2015-10-30T00:00:00.083Z|I-OCEAN7-304-XXXX| 24.23 12.786 39.607 33.892 1498.5525 23:59:32.19M 2015-10-30T00:00:00.289Z|I-OCEAN7-304-XXXX| 24.23 12.785 39.607 33.892 1498.5513 23:59:32.39M 2015-10-30T00:00:00.489Z|I-OCEAN7-304-XXXX| 24.23 12.785 39.607 33.893 1498.5505 23:59:32.58M 2015-10-30T00:00:00.694Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.607 33.893 1498.5492 23:59:32.78M 2015-10-30T00:00:00.898Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.606 33.893 1498.5487 23:59:33.00M 2015-10-30T00:00:01.118Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.606 33.893 1498.5479 23:59:33.20M 2015-10-30T00:00:01.303Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.607 33.894 1498.5479 23:59:33.42M 2015-10-30T00:00:01.509Z|I-OCEAN7-304-XXXX| 24.21 12.783 39.608 33.895 1498.5477 23:59:33.60M 2015-10-30T00:00:01.708Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.609 33.895 1498.5491 23:59:33.80M 2015-10-30T00:00:01.913Z|I-OCEAN7-304-XXXX| 24.15 12.784 39.610 33.896 1498.5507 23:59:34.02M 2015-10-30T00:00:02.113Z|I-OCEAN7-304-XXXX| 24.18 12.784 39.610 33.897 1498.5527 23:59:34.22M 2015-10-30T00:00:02.319Z|I-OCEAN7-304-XXXX| 24.18 12.785 39.611 33.897 1498.5542 23:59:34.42M 2015-10-30T00:00:02.524Z|I-OCEAN7-304-XXXX| 24.17 12.785 39.612 33.897 1498.5559 23:59:34.62M 2015-10-30T00:00:02.724Z|I-OCEAN7-304-XXXX| 24.17 12.786 39.612 33.897 1498.5577 23:59:34.81M 2015-10-30T00:00:02.929Z|I-OCEAN7-304-XXXX| 24.17 12.788 39.612 33.894 1498.5626 23:59:35.03M 2015-10-30T00:00:03.129Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.611 33.893 1498.5615 23:59:35.23M 2015-10-30T00:00:03.334Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.610 33.893 1498.5612 23:59:35.43M 2015-10-30T00:00:03.539Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.610 33.892 1498.5597 23:59:35.63M 2015-10-30T00:00:03.739Z|I-OCEAN7-304-XXXX| 24.12 12.789 39.610 33.892 1498.5605 23:59:35.83M 2015-10-30T00:00:03.944Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.598 33.881 1498.5466 23:59:36.05M 2015-10-30T00:00:04.144Z|I-OCEAN7-304-XXXX| 24.09 12.788 39.596 33.879 1498.5441 23:59:36.25M 2015-10-30T00:00:04.349Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.595 33.879 1498.5419 23:59:36.44M 2015-10-30T00:00:04.549Z|I-OCEAN7-304-XXXX| 24.08 12.788 39.594 33.878 1498.5409 23:59:36.64M 2015-10-30T00:00:04.754Z|I-OCEAN7-304-XXXX| 24.08 12.788 39.594 33.877 1498.5409 23:59:36.84M 2015-10-30T00:00:05.004Z|I-OCEAN7-304-XXXX| 24.08 12.788 39.593 33.877 1498.5408 23:59:37.06M 2015-10-30T00:00:05.164Z|I-OCEAN7-304-XXXX| 24.06 12.788 39.594 33.877 1498.5411 23:59:37.30M 2015-10-30T00:00:05.364Z|I-OCEAN7-304-XXXX| 24.02 12.789 39.594 33.877 1498.5405 23:59:37.46M 2015-10-30T00:00:05.584Z|I-OCEAN7-304-XXXX| 24.02 12.789 39.595 33.878 1498.5422 23:59:37.66M 2015-10-30T00:00:05.775Z|I-OCEAN7-304-XXXX| 24.02 12.789 39.596 33.879 1498.5441 23:59:37.87M 2015-10-30T00:00:05.970Z|I-OCEAN7-304-XXXX| 24.02 12.789 39.596 33.879 1498.5443 23:59:38.07M 2015-10-30T00:00:06.174Z|I-OCEAN7-304-XXXX| 24.01 12.789 39.588 33.871 1498.5344 23:59:38.27M 2015-10-30T00:00:06.374Z|I-OCEAN7-304-XXXX| 24.00 12.788 39.587 33.871 1498.5330 23:59:38.47M 2015-10-30T00:00:06.584Z|I-OCEAN7-304-XXXX| 24.00 12.788 39.587 33.870 1498.5317 23:59:38.67M 2015-10-30T00:00:06.784Z|I-OCEAN7-304-XXXX| 23.97 12.788 39.586 33.870 1498.5303 23:59:38.87M 2015-10-30T00:00:06.989Z|I-OCEAN7-304-XXXX| 23.96 12.788 39.585 33.869 1498.5297 23:59:39.09M 2015-10-30T00:00:07.194Z|I-OCEAN7-304-XXXX| 23.99 12.788 39.585 33.868 1498.5294 23:59:39.29M 2015-10-30T00:00:07.394Z|I-OCEAN7-304-XXXX| 24.01 12.788 39.584 33.868 1498.5297 23:59:39.49M 2015-10-30T00:00:07.599Z|I-OCEAN7-304-XXXX| 24.01 12.788 39.584 33.868 1498.5293 23:59:39.69M 2015-10-30T00:00:07.799Z|I-OCEAN7-304-XXXX| 24.00 12.788 39.585 33.868 1498.5297 23:59:39.89M 2015-10-30T00:00:08.004Z|I-OCEAN7-304-XXXX| 24.04 12.788 39.585 33.869 1498.5297 23:59:40.11M 2015-10-30T00:00:08.209Z|I-OCEAN7-304-XXXX| 24.04 12.788 39.584 33.868 1498.5284 23:59:40.30M 2015-10-30T00:00:08.409Z|I-OCEAN7-304-XXXX| 24.05 12.788 39.585 33.869 1498.5294 23:59:40.51M 2015-10-30T00:00:08.628Z|I-OCEAN7-304-XXXX| 24.09 12.787 39.585 33.870 1498.5295 23:59:40.70M 2015-10-30T00:00:08.819Z|I-OCEAN7-304-XXXX| 24.12 12.787 39.585 33.869 1498.5286 23:59:40.90M 2015-10-30T00:00:09.014Z|I-OCEAN7-304-XXXX| 24.14 12.787 39.584 33.869 1498.5280 23:59:41.12M 2015-10-30T00:00:09.219Z|I-OCEAN7-304-XXXX| 24.14 12.787 39.583 33.868 1498.5269 23:59:41.32M 2015-10-30T00:00:09.424Z|I-OCEAN7-304-XXXX| 24.18 12.787 39.582 33.867 1498.5267 23:59:41.52M 2015-10-30T00:00:09.629Z|I-OCEAN7-304-XXXX| 24.18 12.787 39.582 33.867 1498.5270 23:59:41.72M 2015-10-30T00:00:09.829Z|I-OCEAN7-304-XXXX| 24.17 12.787 39.583 33.868 1498.5278 23:59:41.92M 2015-10-30T00:00:10.094Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.583 33.868 1498.5284 23:59:42.14M 2015-10-30T00:00:10.239Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.583 33.868 1498.5284 23:59:42.40M 2015-10-30T00:00:10.439Z|I-OCEAN7-304-XXXX| 24.21 12.787 39.583 33.868 1498.5281 23:59:42.54M 2015-10-30T00:00:10.644Z|I-OCEAN7-304-XXXX| 24.25 12.787 39.584 33.868 1498.5292 23:59:42.74M 2015-10-30T00:00:10.849Z|I-OCEAN7-304-XXXX| 24.27 12.787 39.584 33.869 1498.5302 23:59:42.93M 2015-10-30T00:00:11.049Z|I-OCEAN7-304-XXXX| 24.23 12.787 39.585 33.870 1498.5314 23:59:43.15M 2015-10-30T00:00:11.254Z|I-OCEAN7-304-XXXX| 24.24 12.787 39.587 33.871 1498.5333 23:59:43.35M 2015-10-30T00:00:11.454Z|I-OCEAN7-304-XXXX| 24.24 12.787 39.593 33.877 1498.5397 23:59:43.55M 2015-10-30T00:00:11.659Z|I-OCEAN7-304-XXXX| 24.23 12.787 39.586 33.871 1498.5326 23:59:43.75M 2015-10-30T00:00:11.859Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.587 33.872 1498.5332 23:59:43.95M 2015-10-30T00:00:12.064Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.588 33.873 1498.5339 23:59:44.17M 2015-10-30T00:00:12.269Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.589 33.873 1498.5350 23:59:44.37M 2015-10-30T00:00:12.469Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.586 33.871 1498.5315 23:59:44.57M 2015-10-30T00:00:12.674Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.586 33.870 1498.5310 23:59:44.76M 2015-10-30T00:00:12.874Z|I-OCEAN7-304-XXXX| 24.18 12.787 39.579 33.864 1498.5217 23:59:44.97M 2015-10-30T00:00:13.079Z|I-OCEAN7-304-XXXX| 24.14 12.786 39.579 33.864 1498.5208 23:59:45.18M 2015-10-30T00:00:13.284Z|I-OCEAN7-304-XXXX| 24.15 12.786 39.585 33.871 1498.5284 23:59:45.38M 2015-10-30T00:00:13.484Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.587 33.872 1498.5292 23:59:45.58M 2015-10-30T00:00:13.684Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.587 33.873 1498.5298 23:59:45.78M 2015-10-30T00:00:13.894Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.588 33.874 1498.5306 23:59:46.00M 2015-10-30T00:00:14.094Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.590 33.875 1498.5315 23:59:46.20M 2015-10-30T00:00:14.294Z|I-OCEAN7-304-XXXX| 24.07 12.786 39.591 33.877 1498.5331 23:59:46.39M 2015-10-30T00:00:14.519Z|I-OCEAN7-304-XXXX| 24.07 12.786 39.591 33.876 1498.5327 23:59:46.59M 2015-10-30T00:00:14.704Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.590 33.876 1498.5322 23:59:46.81M 2015-10-30T00:00:14.904Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.592 33.877 1498.5344 23:59:47.01M 2015-10-30T00:00:15.124Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.590 33.875 1498.5321 23:59:47.21M 2015-10-30T00:00:15.314Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.590 33.875 1498.5313 23:59:47.41M 2015-10-30T00:00:15.514Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.589 33.874 1498.5315 23:59:47.61M 2015-10-30T00:00:15.714Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.588 33.873 1498.5304 23:59:47.81M 2015-10-30T00:00:15.919Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.588 33.872 1498.5306 23:59:48.02M 2015-10-30T00:00:16.125Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.586 33.871 1498.5293 23:59:48.22M 2015-10-30T00:00:16.324Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.586 33.870 1498.5282 23:59:48.42M 2015-10-30T00:00:16.529Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.584 33.869 1498.5265 23:59:48.62M 2015-10-30T00:00:16.734Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.583 33.868 1498.5253 23:59:48.82M 2015-10-30T00:00:16.934Z|I-OCEAN7-304-XXXX| 24.04 12.789 39.582 33.866 1498.5287 23:59:49.04M 2015-10-30T00:00:17.139Z|I-OCEAN7-304-XXXX| 24.04 12.789 39.582 33.866 1498.5281 23:59:49.24M 2015-10-30T00:00:17.339Z|I-OCEAN7-304-XXXX| 24.04 12.788 39.588 33.872 1498.5347 23:59:49.44M 2015-10-30T00:00:17.544Z|I-OCEAN7-304-XXXX| 24.03 12.788 39.589 33.873 1498.5338 23:59:49.63M 2015-10-30T00:00:17.749Z|I-OCEAN7-304-XXXX| 24.02 12.788 39.586 33.870 1498.5303 23:59:49.84M 2015-10-30T00:00:17.949Z|I-OCEAN7-304-XXXX| 24.06 12.788 39.585 33.869 1498.5295 23:59:50.06M 2015-10-30T00:00:18.155Z|I-OCEAN7-304-XXXX| 24.07 12.788 39.584 33.868 1498.5292 23:59:50.26M 2015-10-30T00:00:18.359Z|I-OCEAN7-304-XXXX| 24.04 12.788 39.583 33.867 1498.5280 23:59:50.46M 2015-10-30T00:00:18.564Z|I-OCEAN7-304-XXXX| 24.04 12.788 39.582 33.866 1498.5271 23:59:50.65M 2015-10-30T00:00:18.764Z|I-OCEAN7-304-XXXX| 24.09 12.788 39.581 33.865 1498.5270 23:59:50.85M 2015-10-30T00:00:18.984Z|I-OCEAN7-304-XXXX| 24.12 12.788 39.581 33.865 1498.5265 23:59:51.07M 2015-10-30T00:00:19.169Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.580 33.864 1498.5256 23:59:51.29M 2015-10-30T00:00:19.374Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.581 33.865 1498.5256 23:59:51.47M 2015-10-30T00:00:19.574Z|I-OCEAN7-304-XXXX| 24.13 12.788 39.581 33.866 1498.5265 23:59:51.67M 2015-10-30T00:00:19.779Z|I-OCEAN7-304-XXXX| 24.13 12.788 39.582 33.866 1498.5273 23:59:51.87M 2015-10-30T00:00:19.979Z|I-OCEAN7-304-XXXX| 24.13 12.788 39.582 33.866 1498.5276 23:59:52.09M 2015-10-30T00:00:20.229Z|I-OCEAN7-304-XXXX| 24.13 12.788 39.582 33.866 1498.5281 23:59:52.29M 2015-10-30T00:00:20.389Z|I-OCEAN7-304-XXXX| 24.13 12.788 39.587 33.870 1498.5348 23:59:52.53M 2015-10-30T00:00:20.589Z|I-OCEAN7-304-XXXX| 24.13 12.789 39.588 33.871 1498.5363 23:59:52.68M 2015-10-30T00:00:20.794Z|I-OCEAN7-304-XXXX| 24.11 12.789 39.588 33.871 1498.5371 23:59:52.88M 2015-10-30T00:00:20.999Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.589 33.872 1498.5385 23:59:53.10M 2015-10-30T00:00:21.199Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.590 33.873 1498.5388 23:59:53.30M 2015-10-30T00:00:21.404Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.589 33.872 1498.5377 23:59:53.50M 2015-10-30T00:00:21.604Z|I-OCEAN7-304-XXXX| 24.08 12.789 39.589 33.872 1498.5364 23:59:53.70M 2015-10-30T00:00:21.809Z|I-OCEAN7-304-XXXX| 24.09 12.789 39.589 33.872 1498.5363 23:59:53.90M 2015-10-30T00:00:22.014Z|I-OCEAN7-304-XXXX| 24.09 12.789 39.588 33.872 1498.5360 23:59:54.12M 2015-10-30T00:00:22.214Z|I-OCEAN7-304-XXXX| 24.09 12.789 39.588 33.871 1498.5354 23:59:54.32M 2015-10-30T00:00:22.419Z|I-OCEAN7-304-XXXX| 24.10 12.789 39.587 33.870 1498.5356 23:59:54.51M 2015-10-30T00:00:22.620Z|I-OCEAN7-304-XXXX| 24.06 12.789 39.586 33.869 1498.5339 23:59:54.71M 2015-10-30T00:00:22.825Z|I-OCEAN7-304-XXXX| 24.05 12.789 39.586 33.869 1498.5328 23:59:54.91M 2015-10-30T00:00:23.024Z|I-OCEAN7-304-XXXX| 24.05 12.789 39.586 33.870 1498.5332 23:59:55.13M 2015-10-30T00:00:23.230Z|I-OCEAN7-304-XXXX| 24.05 12.788 39.582 33.866 1498.5273 23:59:55.33M 2015-10-30T00:00:23.450Z|I-OCEAN7-304-XXXX| 24.06 12.788 39.584 33.868 1498.5293 23:59:55.53M 2015-10-30T00:00:23.634Z|I-OCEAN7-304-XXXX| 24.06 12.788 39.585 33.870 1498.5298 23:59:55.74M 2015-10-30T00:00:23.840Z|I-OCEAN7-304-XXXX| 24.05 12.787 39.585 33.870 1498.5288 23:59:55.93M 2015-10-30T00:00:24.044Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.586 33.871 1498.5286 23:59:56.14M 2015-10-30T00:00:24.244Z|I-OCEAN7-304-XXXX| 24.04 12.787 39.583 33.868 1498.5255 23:59:56.35M 2015-10-30T00:00:24.450Z|I-OCEAN7-304-XXXX| 24.08 12.787 39.583 33.868 1498.5259 23:59:56.54M 2015-10-30T00:00:24.650Z|I-OCEAN7-304-XXXX| 24.06 12.787 39.583 33.868 1498.5254 23:59:56.74M 2015-10-30T00:00:24.855Z|I-OCEAN7-304-XXXX| 24.06 12.787 39.583 33.868 1498.5255 23:59:56.94M 2015-10-30T00:00:25.054Z|I-OCEAN7-304-XXXX| 24.06 12.787 39.583 33.868 1498.5253 23:59:57.16M 2015-10-30T00:00:25.259Z|I-OCEAN7-304-XXXX| 24.06 12.787 39.583 33.868 1498.5253 23:59:57.36M 2015-10-30T00:00:25.464Z|I-OCEAN7-304-XXXX| 24.09 12.787 39.582 33.867 1498.5243 23:59:57.56M 2015-10-30T00:00:25.670Z|I-OCEAN7-304-XXXX| 24.13 12.787 39.580 33.865 1498.5229 23:59:57.76M 2015-10-30T00:00:25.870Z|I-OCEAN7-304-XXXX| 24.16 12.787 39.579 33.864 1498.5215 23:59:57.96M 2015-10-30T00:00:26.075Z|I-OCEAN7-304-XXXX| 24.17 12.787 39.577 33.863 1498.5198 23:59:58.18M 2015-10-30T00:00:26.275Z|I-OCEAN7-304-XXXX| 24.17 12.787 39.575 33.861 1498.5179 23:59:58.38M 2015-10-30T00:00:26.480Z|I-OCEAN7-304-XXXX| 24.17 12.787 39.575 33.860 1498.5183 23:59:58.57M 2015-10-30T00:00:26.694Z|I-OCEAN7-304-XXXX| 24.17 12.787 39.574 33.859 1498.5182 23:59:58.77M 2015-10-30T00:00:26.885Z|I-OCEAN7-304-XXXX| 24.17 12.787 39.574 33.859 1498.5183 23:59:58.97M 2015-10-30T00:00:27.090Z|I-OCEAN7-304-XXXX| 24.23 12.788 39.571 33.856 1498.5160 23:59:59.19M 2015-10-30T00:00:27.290Z|I-OCEAN7-304-XXXX| 24.20 12.788 39.570 33.855 1498.5149 23:59:59.39M 2015-10-30T00:00:27.495Z|I-OCEAN7-304-XXXX| 24.20 12.788 39.572 33.857 1498.5176 23:59:59.59M 2015-10-30T00:00:27.695Z|I-OCEAN7-304-XXXX| 24.20 12.788 39.573 33.857 1498.5176 23:59:59.79M 2015-10-30T00:00:27.920Z|I-OCEAN7-304-XXXX| 24.24 12.787 39.572 33.858 1498.5176 00:00:00.01M 2015-10-30T00:00:28.105Z|I-OCEAN7-304-XXXX| 24.26 12.787 39.578 33.862 1498.5233 00:00:00.23M 2015-10-30T00:00:28.305Z|I-OCEAN7-304-XXXX| 24.23 12.787 39.577 33.862 1498.5221 00:00:00.41M 2015-10-30T00:00:28.510Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.577 33.862 1498.5214 00:00:00.61M 2015-10-30T00:00:28.715Z|I-OCEAN7-304-XXXX| 24.25 12.787 39.578 33.863 1498.5231 00:00:00.80M 2015-10-30T00:00:28.915Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.578 33.863 1498.5226 00:00:01.02M 2015-10-30T00:00:29.115Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.577 33.862 1498.5225 00:00:01.22M 2015-10-30T00:00:29.320Z|I-OCEAN7-304-XXXX| 24.22 12.787 39.578 33.862 1498.5228 00:00:01.42M 2015-10-30T00:00:29.520Z|I-OCEAN7-304-XXXX| 24.22 12.787 39.578 33.863 1498.5234 00:00:01.62M 2015-10-30T00:00:29.725Z|I-OCEAN7-304-XXXX| 24.22 12.788 39.578 33.863 1498.5239 00:00:01.82M 2015-10-30T00:00:29.930Z|I-OCEAN7-304-XXXX| 24.24 12.788 39.578 33.862 1498.5245 00:00:02.04M 2015-10-30T00:00:30.135Z|I-OCEAN7-304-XXXX| 24.21 12.788 39.577 33.862 1498.5243 00:00:02.24M 2015-10-30T00:00:30.335Z|I-OCEAN7-304-XXXX| 24.25 12.788 39.577 33.861 1498.5242 00:00:02.44M 2015-10-30T00:00:30.540Z|I-OCEAN7-304-XXXX| 24.21 12.789 39.576 33.860 1498.5240 00:00:02.64M 2015-10-30T00:00:30.740Z|I-OCEAN7-304-XXXX| 24.21 12.789 39.577 33.860 1498.5249 00:00:02.83M 2015-10-30T00:00:30.945Z|I-OCEAN7-304-XXXX| 24.24 12.789 39.577 33.861 1498.5262 00:00:03.05M 2015-10-30T00:00:31.145Z|I-OCEAN7-304-XXXX| 24.23 12.789 39.578 33.861 1498.5265 00:00:03.25M 2015-10-30T00:00:31.350Z|I-OCEAN7-304-XXXX| 24.22 12.789 39.579 33.862 1498.5273 00:00:03.45M 2015-10-30T00:00:31.555Z|I-OCEAN7-304-XXXX| 24.22 12.789 39.580 33.863 1498.5284 00:00:03.65M 2015-10-30T00:00:31.760Z|I-OCEAN7-304-XXXX| 24.17 12.789 39.582 33.866 1498.5302 00:00:03.85M 2015-10-30T00:00:31.960Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.587 33.871 1498.5355 00:00:04.07M 2015-10-30T00:00:32.165Z|I-OCEAN7-304-XXXX| 24.18 12.788 39.587 33.871 1498.5353 00:00:04.27M 2015-10-30T00:00:32.385Z|I-OCEAN7-304-XXXX| 24.18 12.788 39.586 33.870 1498.5339 00:00:04.47M 2015-10-30T00:00:32.570Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.585 33.869 1498.5321 00:00:04.68M 2015-10-30T00:00:32.771Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.584 33.868 1498.5313 00:00:04.86M 2015-10-30T00:00:32.975Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.583 33.867 1498.5293 00:00:05.08M 2015-10-30T00:00:33.175Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.582 33.866 1498.5278 00:00:05.28M 2015-10-30T00:00:33.380Z|I-OCEAN7-304-XXXX| 24.12 12.788 39.580 33.865 1498.5253 00:00:05.48M 2015-10-30T00:00:33.585Z|I-OCEAN7-304-XXXX| 24.11 12.788 39.579 33.864 1498.5234 00:00:05.68M 2015-10-30T00:00:33.785Z|I-OCEAN7-304-XXXX| 24.07 12.788 39.578 33.863 1498.5227 00:00:05.88M 2015-10-30T00:00:33.990Z|I-OCEAN7-304-XXXX| 24.07 12.788 39.578 33.862 1498.5229 00:00:06.10M 2015-10-30T00:00:34.190Z|I-OCEAN7-304-XXXX| 24.05 12.788 39.578 33.862 1498.5233 00:00:06.30M 2015-10-30T00:00:34.395Z|I-OCEAN7-304-XXXX| 24.05 12.789 39.579 33.863 1498.5247 00:00:06.49M 2015-10-30T00:00:34.600Z|I-OCEAN7-304-XXXX| 23.98 12.789 39.579 33.863 1498.5244 00:00:06.69M 2015-10-30T00:00:34.805Z|I-OCEAN7-304-XXXX| 23.95 12.789 39.579 33.863 1498.5239 00:00:06.89M 2015-10-30T00:00:35.006Z|I-OCEAN7-304-XXXX| 23.98 12.788 39.579 33.863 1498.5231 00:00:07.11M 2015-10-30T00:00:35.210Z|I-OCEAN7-304-XXXX| 23.97 12.788 39.579 33.863 1498.5231 00:00:07.31M 2015-10-30T00:00:35.410Z|I-OCEAN7-304-XXXX| 23.93 12.789 39.579 33.863 1498.5233 00:00:07.51M 2015-10-30T00:00:35.615Z|I-OCEAN7-304-XXXX| 23.93 12.788 39.579 33.863 1498.5227 00:00:07.71M 2015-10-30T00:00:35.844Z|I-OCEAN7-304-XXXX| 23.93 12.788 39.579 33.863 1498.5220 00:00:07.91M 2015-10-30T00:00:36.020Z|I-OCEAN7-304-XXXX| 23.88 12.788 39.578 33.862 1498.5194 00:00:08.13M 2015-10-30T00:00:36.225Z|I-OCEAN7-304-XXXX| 23.88 12.788 39.576 33.861 1498.5168 00:00:08.32M 2015-10-30T00:00:36.430Z|I-OCEAN7-304-XXXX| 23.90 12.788 39.576 33.860 1498.5172 00:00:08.52M 2015-10-30T00:00:36.630Z|I-OCEAN7-304-XXXX| 23.89 12.788 39.576 33.861 1498.5176 00:00:08.72M 2015-10-30T00:00:36.850Z|I-OCEAN7-304-XXXX| 23.89 12.788 39.576 33.861 1498.5171 00:00:08.92M 2015-10-30T00:00:37.035Z|I-OCEAN7-304-XXXX| 23.92 12.787 39.577 33.861 1498.5171 00:00:09.16M 2015-10-30T00:00:37.240Z|I-OCEAN7-304-XXXX| 23.92 12.787 39.577 33.862 1498.5173 00:00:09.34M 2015-10-30T00:00:37.440Z|I-OCEAN7-304-XXXX| 23.91 12.787 39.577 33.862 1498.5164 00:00:09.54M 2015-10-30T00:00:37.645Z|I-OCEAN7-304-XXXX| 23.93 12.787 39.577 33.863 1498.5160 00:00:09.74M 2015-10-30T00:00:37.850Z|I-OCEAN7-304-XXXX| 23.94 12.786 39.577 33.863 1498.5155 00:00:09.94M 2015-10-30T00:00:38.050Z|I-OCEAN7-304-XXXX| 23.97 12.787 39.595 33.880 1498.5365 00:00:10.16M 2015-10-30T00:00:38.255Z|I-OCEAN7-304-XXXX| 23.97 12.786 39.594 33.879 1498.5360 00:00:10.35M 2015-10-30T00:00:38.455Z|I-OCEAN7-304-XXXX| 24.00 12.786 39.594 33.879 1498.5359 00:00:10.55M 2015-10-30T00:00:38.660Z|I-OCEAN7-304-XXXX| 24.01 12.787 39.594 33.879 1498.5361 00:00:10.75M 2015-10-30T00:00:38.865Z|I-OCEAN7-304-XXXX| 24.04 12.786 39.600 33.885 1498.5441 00:00:10.95M 2015-10-30T00:00:39.065Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.601 33.886 1498.5450 00:00:11.17M 2015-10-30T00:00:39.284Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.603 33.887 1498.5469 00:00:11.37M 2015-10-30T00:00:39.475Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.596 33.881 1498.5385 00:00:11.57M 2015-10-30T00:00:39.675Z|I-OCEAN7-304-XXXX| 24.15 12.786 39.595 33.880 1498.5386 00:00:11.77M 2015-10-30T00:00:39.880Z|I-OCEAN7-304-XXXX| 24.15 12.788 39.594 33.878 1498.5413 00:00:11.97M 2015-10-30T00:00:40.084Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.593 33.877 1498.5408 00:00:12.18M 2015-10-30T00:00:40.280Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.592 33.876 1498.5394 00:00:12.38M 2015-10-30T00:00:40.530Z|I-OCEAN7-304-XXXX| 24.14 12.788 39.592 33.875 1498.5396 00:00:12.58M 2015-10-30T00:00:40.690Z|I-OCEAN7-304-XXXX| 24.14 12.789 39.591 33.874 1498.5396 00:00:12.83M 2015-10-30T00:00:40.890Z|I-OCEAN7-304-XXXX| 24.26 12.789 39.590 33.873 1498.5403 00:00:13.00M 2015-10-30T00:00:41.095Z|I-OCEAN7-304-XXXX| 24.25 12.789 39.589 33.873 1498.5392 00:00:13.20M 2015-10-30T00:00:41.315Z|I-OCEAN7-304-XXXX| 24.24 12.789 39.595 33.878 1498.5457 00:00:13.40M 2015-10-30T00:00:41.500Z|I-OCEAN7-304-XXXX| 24.26 12.788 39.596 33.879 1498.5468 00:00:13.61M 2015-10-30T00:00:41.705Z|I-OCEAN7-304-XXXX| 24.27 12.788 39.596 33.880 1498.5465 00:00:13.80M 2015-10-30T00:00:41.910Z|I-OCEAN7-304-XXXX| 24.27 12.788 39.583 33.867 1498.5311 00:00:14.02M 2015-10-30T00:00:42.110Z|I-OCEAN7-304-XXXX| 24.28 12.788 39.582 33.866 1498.5302 00:00:14.21M 2015-10-30T00:00:42.315Z|I-OCEAN7-304-XXXX| 24.28 12.788 39.582 33.866 1498.5291 00:00:14.41M 2015-10-30T00:00:42.515Z|I-OCEAN7-304-XXXX| 24.30 12.788 39.581 33.866 1498.5286 00:00:14.61M 2015-10-30T00:00:42.720Z|I-OCEAN7-304-XXXX| 24.30 12.787 39.581 33.866 1498.5278 00:00:14.81M 2015-10-30T00:00:42.925Z|I-OCEAN7-304-XXXX| 24.30 12.787 39.580 33.865 1498.5269 00:00:15.03M 2015-10-30T00:00:43.125Z|I-OCEAN7-304-XXXX| 24.30 12.787 39.580 33.865 1498.5255 00:00:15.23M 2015-10-30T00:00:43.330Z|I-OCEAN7-304-XXXX| 24.30 12.787 39.579 33.865 1498.5248 00:00:15.43M 2015-10-30T00:00:43.530Z|I-OCEAN7-304-XXXX| 24.30 12.786 39.580 33.866 1498.5250 00:00:15.63M 2015-10-30T00:00:43.735Z|I-OCEAN7-304-XXXX| 24.30 12.786 39.581 33.867 1498.5256 00:00:15.83M 2015-10-30T00:00:43.940Z|I-OCEAN7-304-XXXX| 24.30 12.786 39.583 33.869 1498.5272 00:00:16.05M 2015-10-30T00:00:44.140Z|I-OCEAN7-304-XXXX| 24.35 12.786 39.585 33.870 1498.5305 00:00:16.25M 2015-10-30T00:00:44.345Z|I-OCEAN7-304-XXXX| 24.29 12.786 39.585 33.870 1498.5299 00:00:16.44M 2015-10-30T00:00:44.545Z|I-OCEAN7-304-XXXX| 24.27 12.786 39.585 33.870 1498.5294 00:00:16.64M 2015-10-30T00:00:44.750Z|I-OCEAN7-304-XXXX| 24.22 12.786 39.585 33.870 1498.5291 00:00:16.84M 2015-10-30T00:00:44.955Z|I-OCEAN7-304-XXXX| 24.25 12.786 39.578 33.864 1498.5222 00:00:17.06M 2015-10-30T00:00:45.155Z|I-OCEAN7-304-XXXX| 24.21 12.786 39.578 33.863 1498.5206 00:00:17.26M 2015-10-30T00:00:45.360Z|I-OCEAN7-304-XXXX| 24.17 12.786 39.577 33.863 1498.5190 00:00:17.46M 2015-10-30T00:00:45.610Z|I-OCEAN7-304-XXXX| 24.17 12.786 39.579 33.865 1498.5210 00:00:17.66M 2015-10-30T00:00:45.785Z|I-OCEAN7-304-XXXX| 24.16 12.786 39.578 33.864 1498.5197 00:00:17.90M 2015-10-30T00:00:45.986Z|I-OCEAN7-304-XXXX| 24.12 12.786 39.563 33.850 1498.5020 00:00:18.09M 2015-10-30T00:00:46.170Z|I-OCEAN7-304-XXXX| 24.12 12.786 39.562 33.849 1498.5006 00:00:18.27M 2015-10-30T00:00:46.376Z|I-OCEAN7-304-XXXX| 24.11 12.786 39.560 33.847 1498.4990 00:00:18.47M 2015-10-30T00:00:46.575Z|I-OCEAN7-304-XXXX| 24.11 12.786 39.558 33.845 1498.4966 00:00:18.67M 2015-10-30T00:00:46.780Z|I-OCEAN7-304-XXXX| 24.11 12.786 39.555 33.842 1498.4934 00:00:18.87M 2015-10-30T00:00:46.986Z|I-OCEAN7-304-XXXX| 24.04 12.786 39.555 33.842 1498.4922 00:00:19.09M 2015-10-30T00:00:47.191Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.555 33.842 1498.4927 00:00:19.29M 2015-10-30T00:00:47.391Z|I-OCEAN7-304-XXXX| 24.06 12.786 39.555 33.842 1498.4919 00:00:19.49M 2015-10-30T00:00:47.591Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.560 33.847 1498.4972 00:00:19.69M 2015-10-30T00:00:47.796Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.561 33.848 1498.4985 00:00:19.89M 2015-10-30T00:00:48.001Z|I-OCEAN7-304-XXXX| 24.04 12.786 39.562 33.849 1498.4996 00:00:20.10M 2015-10-30T00:00:48.201Z|I-OCEAN7-304-XXXX| 24.00 12.786 39.563 33.850 1498.5009 00:00:20.31M 2015-10-30T00:00:48.406Z|I-OCEAN7-304-XXXX| 24.01 12.787 39.564 33.850 1498.5020 00:00:20.50M 2015-10-30T00:00:48.605Z|I-OCEAN7-304-XXXX| 24.03 12.787 39.563 33.850 1498.5021 00:00:20.70M 2015-10-30T00:00:48.811Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.555 33.842 1498.4921 00:00:20.90M 2015-10-30T00:00:49.016Z|I-OCEAN7-304-XXXX| 24.01 12.786 39.554 33.841 1498.4908 00:00:21.12M 2015-10-30T00:00:49.221Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.553 33.840 1498.4895 00:00:21.32M 2015-10-30T00:00:49.421Z|I-OCEAN7-304-XXXX| 24.11 12.786 39.553 33.840 1498.4900 00:00:21.52M 2015-10-30T00:00:49.626Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.554 33.841 1498.4908 00:00:21.72M 2015-10-30T00:00:49.826Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.554 33.841 1498.4913 00:00:21.92M 2015-10-30T00:00:50.031Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.555 33.842 1498.4923 00:00:22.13M 2015-10-30T00:00:50.251Z|I-OCEAN7-304-XXXX| 24.13 12.786 39.556 33.843 1498.4933 00:00:22.33M 2015-10-30T00:00:50.436Z|I-OCEAN7-304-XXXX| 24.17 12.786 39.556 33.844 1498.4945 00:00:22.55M 2015-10-30T00:00:50.687Z|I-OCEAN7-304-XXXX| 24.16 12.786 39.557 33.844 1498.4946 00:00:22.73M 2015-10-30T00:00:50.841Z|I-OCEAN7-304-XXXX| 24.15 12.786 39.562 33.849 1498.4995 00:00:23.00M 2015-10-30T00:00:51.046Z|I-OCEAN7-304-XXXX| 24.11 12.785 39.562 33.850 1498.4990 00:00:23.15M 2015-10-30T00:00:51.246Z|I-OCEAN7-304-XXXX| 24.16 12.785 39.558 33.846 1498.4937 00:00:23.35M 2015-10-30T00:00:51.451Z|I-OCEAN7-304-XXXX| 24.16 12.785 39.557 33.845 1498.4922 00:00:23.55M 2015-10-30T00:00:51.651Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.558 33.846 1498.4934 00:00:23.75M 2015-10-30T00:00:51.856Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.559 33.848 1498.4940 00:00:23.94M 2015-10-30T00:00:52.061Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.560 33.849 1498.4944 00:00:24.16M 2015-10-30T00:00:52.284Z|I-OCEAN7-304-XXXX| 24.11 12.784 39.560 33.849 1498.4939 00:00:24.36M 2015-10-30T00:00:52.466Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.560 33.849 1498.4951 00:00:24.56M 2015-10-30T00:00:52.671Z|I-OCEAN7-304-XXXX| 24.12 12.784 39.560 33.849 1498.4940 00:00:24.76M 2015-10-30T00:00:52.871Z|I-OCEAN7-304-XXXX| 24.14 12.784 39.560 33.849 1498.4938 00:00:24.96M 2015-10-30T00:00:53.076Z|I-OCEAN7-304-XXXX| 24.11 12.784 39.560 33.849 1498.4937 00:00:25.18M 2015-10-30T00:00:53.276Z|I-OCEAN7-304-XXXX| 24.11 12.784 39.559 33.848 1498.4929 00:00:25.38M 2015-10-30T00:00:53.481Z|I-OCEAN7-304-XXXX| 24.11 12.784 39.559 33.847 1498.4926 00:00:25.58M 2015-10-30T00:00:53.681Z|I-OCEAN7-304-XXXX| 24.11 12.784 39.559 33.847 1498.4927 00:00:25.78M 2015-10-30T00:00:53.887Z|I-OCEAN7-304-XXXX| 24.09 12.785 39.558 33.846 1498.4924 00:00:25.97M 2015-10-30T00:00:54.091Z|I-OCEAN7-304-XXXX| 24.09 12.785 39.558 33.846 1498.4930 00:00:26.19M 2015-10-30T00:00:54.291Z|I-OCEAN7-304-XXXX| 24.04 12.785 39.558 33.846 1498.4929 00:00:26.39M 2015-10-30T00:00:54.496Z|I-OCEAN7-304-XXXX| 24.04 12.785 39.558 33.846 1498.4937 00:00:26.59M 2015-10-30T00:00:54.716Z|I-OCEAN7-304-XXXX| 24.03 12.785 39.559 33.847 1498.4948 00:00:26.79M 2015-10-30T00:00:54.901Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.559 33.846 1498.4952 00:00:27.03M 2015-10-30T00:00:55.106Z|I-OCEAN7-304-XXXX| 24.01 12.786 39.559 33.846 1498.4954 00:00:27.21M 2015-10-30T00:00:55.306Z|I-OCEAN7-304-XXXX| 23.99 12.786 39.559 33.846 1498.4956 00:00:27.41M 2015-10-30T00:00:55.511Z|I-OCEAN7-304-XXXX| 24.01 12.786 39.559 33.846 1498.4961 00:00:27.61M 2015-10-30T00:00:55.716Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.559 33.845 1498.4963 00:00:27.81M 2015-10-30T00:00:55.916Z|I-OCEAN7-304-XXXX| 24.03 12.787 39.559 33.845 1498.4972 00:00:28.03M 2015-10-30T00:00:56.121Z|I-OCEAN7-304-XXXX| 24.06 12.787 39.558 33.844 1498.4961 00:00:28.23M 2015-10-30T00:00:56.326Z|I-OCEAN7-304-XXXX| 24.03 12.787 39.557 33.844 1498.4956 00:00:28.42M 2015-10-30T00:00:56.526Z|I-OCEAN7-304-XXXX| 24.07 12.787 39.554 33.841 1498.4928 00:00:28.62M 2015-10-30T00:00:56.726Z|I-OCEAN7-304-XXXX| 24.08 12.787 39.554 33.841 1498.4927 00:00:28.82M 2015-10-30T00:00:56.931Z|I-OCEAN7-304-XXXX| 24.08 12.787 39.554 33.841 1498.4924 00:00:29.04M 2015-10-30T00:00:57.136Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.554 33.841 1498.4927 00:00:29.24M 2015-10-30T00:00:57.336Z|I-OCEAN7-304-XXXX| 24.13 12.787 39.555 33.842 1498.4941 00:00:29.44M 2015-10-30T00:00:57.541Z|I-OCEAN7-304-XXXX| 24.17 12.787 39.555 33.842 1498.4955 00:00:29.64M 2015-10-30T00:00:57.746Z|I-OCEAN7-304-XXXX| 24.19 12.787 39.555 33.842 1498.4958 00:00:29.84M 2015-10-30T00:00:57.946Z|I-OCEAN7-304-XXXX| 24.20 12.787 39.555 33.841 1498.4956 00:00:30.05M 2015-10-30T00:00:58.151Z|I-OCEAN7-304-XXXX| 24.24 12.787 39.555 33.841 1498.4961 00:00:30.25M 2015-10-30T00:00:58.351Z|I-OCEAN7-304-XXXX| 24.24 12.787 39.555 33.841 1498.4960 00:00:30.45M 2015-10-30T00:00:58.556Z|I-OCEAN7-304-XXXX| 24.24 12.787 39.555 33.842 1498.4961 00:00:30.65M 2015-10-30T00:00:58.761Z|I-OCEAN7-304-XXXX| 24.28 12.786 39.556 33.842 1498.4967 00:00:30.85M 2015-10-30T00:00:58.966Z|I-OCEAN7-304-XXXX| 24.28 12.786 39.557 33.843 1498.4973 00:00:31.07M 2015-10-30T00:00:59.181Z|I-OCEAN7-304-XXXX| 24.30 12.786 39.552 33.839 1498.4924 00:00:31.27M 2015-10-30T00:00:59.371Z|I-OCEAN7-304-XXXX| 24.30 12.786 39.551 33.838 1498.4910 00:00:31.48M 2015-10-30T00:00:59.571Z|I-OCEAN7-304-XXXX| 24.28 12.786 39.550 33.838 1498.4893 00:00:31.67M 2015-10-30T00:00:59.776Z|I-OCEAN7-304-XXXX| 24.29 12.785 39.550 33.838 1498.4880 00:00:31.87M 2015-10-30T00:00:59.981Z|I-OCEAN7-304-XXXX| 24.29 12.785 39.550 33.838 1498.4871 00:00:32.08M 2015-10-30T00:01:00.181Z|I-OCEAN7-304-XXXX| 24.30 12.785 39.550 33.839 1498.4874 00:00:32.28M 2015-10-30T00:01:00.386Z|I-OCEAN7-304-XXXX| 24.28 12.785 39.550 33.839 1498.4866 00:00:32.48M 2015-10-30T00:01:00.586Z|I-OCEAN7-304-XXXX| 24.25 12.784 39.550 33.838 1498.4852 00:00:32.68M 2015-10-30T00:01:00.791Z|I-OCEAN7-304-XXXX| 24.22 12.784 39.550 33.839 1498.4843 00:00:32.88M 2015-10-30T00:01:00.996Z|I-OCEAN7-304-XXXX| 24.21 12.784 39.550 33.839 1498.4833 00:00:33.10M 2015-10-30T00:01:01.196Z|I-OCEAN7-304-XXXX| 24.22 12.784 39.550 33.839 1498.4834 00:00:33.30M 2015-10-30T00:01:01.401Z|I-OCEAN7-304-XXXX| 24.22 12.784 39.546 33.836 1498.4794 00:00:33.50M 2015-10-30T00:01:01.601Z|I-OCEAN7-304-XXXX| 24.22 12.784 39.549 33.839 1498.4822 00:00:33.70M 2015-10-30T00:01:01.806Z|I-OCEAN7-304-XXXX| 24.18 12.784 39.551 33.840 1498.4833 00:00:33.90M 2015-10-30T00:01:02.006Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.552 33.841 1498.4833 00:00:34.11M 2015-10-30T00:01:02.211Z|I-OCEAN7-304-XXXX| 24.13 12.783 39.553 33.842 1498.4840 00:00:34.31M 2015-10-30T00:01:02.411Z|I-OCEAN7-304-XXXX| 24.13 12.783 39.553 33.843 1498.4847 00:00:34.51M 2015-10-30T00:01:02.616Z|I-OCEAN7-304-XXXX| 24.07 12.783 39.554 33.844 1498.4852 00:00:34.71M 2015-10-30T00:01:02.821Z|I-OCEAN7-304-XXXX| 24.07 12.784 39.555 33.844 1498.4865 00:00:34.91M 2015-10-30T00:01:03.026Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.562 33.851 1498.4949 00:00:35.13M 2015-10-30T00:01:03.226Z|I-OCEAN7-304-XXXX| 24.03 12.784 39.562 33.850 1498.4949 00:00:35.33M 2015-10-30T00:01:03.431Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.561 33.849 1498.4944 00:00:35.53M 2015-10-30T00:01:03.651Z|I-OCEAN7-304-XXXX| 24.03 12.784 39.559 33.848 1498.4919 00:00:35.73M 2015-10-30T00:01:03.836Z|I-OCEAN7-304-XXXX| 24.03 12.784 39.558 33.846 1498.4900 00:00:35.94M 2015-10-30T00:01:04.047Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.556 33.845 1498.4886 00:00:36.15M 2015-10-30T00:01:04.241Z|I-OCEAN7-304-XXXX| 24.01 12.784 39.554 33.843 1498.4862 00:00:36.34M 2015-10-30T00:01:04.441Z|I-OCEAN7-304-XXXX| 24.05 12.784 39.539 33.829 1498.4698 00:00:36.54M 2015-10-30T00:01:04.647Z|I-OCEAN7-304-XXXX| 24.05 12.784 39.538 33.827 1498.4678 00:00:36.74M 2015-10-30T00:01:04.852Z|I-OCEAN7-304-XXXX| 24.09 12.784 39.536 33.825 1498.4668 00:00:36.94M 2015-10-30T00:01:05.056Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.539 33.829 1498.4709 00:00:37.16M 2015-10-30T00:01:05.256Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.540 33.829 1498.4712 00:00:37.36M 2015-10-30T00:01:05.462Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.541 33.830 1498.4720 00:00:37.56M 2015-10-30T00:01:05.666Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.541 33.830 1498.4723 00:00:37.76M 2015-10-30T00:01:05.911Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.544 33.833 1498.4768 00:00:37.96M 2015-10-30T00:01:06.084Z|I-OCEAN7-304-XXXX| 24.14 12.784 39.544 33.833 1498.4766 00:00:38.22M 2015-10-30T00:01:06.271Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.543 33.832 1498.4761 00:00:38.38M 2015-10-30T00:01:06.476Z|I-OCEAN7-304-XXXX| 24.18 12.784 39.542 33.832 1498.4751 00:00:38.57M 2015-10-30T00:01:06.676Z|I-OCEAN7-304-XXXX| 24.18 12.784 39.541 33.831 1498.4738 00:00:38.77M 2015-10-30T00:01:06.881Z|I-OCEAN7-304-XXXX| 24.18 12.784 39.541 33.830 1498.4727 00:00:38.97M 2015-10-30T00:01:07.087Z|I-OCEAN7-304-XXXX| 24.21 12.784 39.540 33.830 1498.4728 00:00:39.19M 2015-10-30T00:01:07.287Z|I-OCEAN7-304-XXXX| 24.21 12.784 39.540 33.830 1498.4730 00:00:39.39M 2015-10-30T00:01:07.492Z|I-OCEAN7-304-XXXX| 24.21 12.784 39.540 33.829 1498.4724 00:00:39.58M 2015-10-30T00:01:07.692Z|I-OCEAN7-304-XXXX| 24.21 12.784 39.540 33.829 1498.4725 00:00:39.79M 2015-10-30T00:01:07.896Z|I-OCEAN7-304-XXXX| 24.21 12.784 39.540 33.830 1498.4725 00:00:40.00M 2015-10-30T00:01:08.116Z|I-OCEAN7-304-XXXX| 24.21 12.784 39.539 33.828 1498.4716 00:00:40.20M 2015-10-30T00:01:08.301Z|I-OCEAN7-304-XXXX| 24.21 12.784 39.540 33.829 1498.4727 00:00:40.42M 2015-10-30T00:01:08.506Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.541 33.830 1498.4739 00:00:40.60M 2015-10-30T00:01:08.706Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.540 33.830 1498.4731 00:00:40.80M 2015-10-30T00:01:08.911Z|I-OCEAN7-304-XXXX| 24.23 12.783 39.540 33.831 1498.4719 00:00:41.02M 2015-10-30T00:01:09.116Z|I-OCEAN7-304-XXXX| 24.21 12.783 39.540 33.831 1498.4707 00:00:41.22M 2015-10-30T00:01:09.316Z|I-OCEAN7-304-XXXX| 24.24 12.783 39.540 33.830 1498.4708 00:00:41.42M 2015-10-30T00:01:09.522Z|I-OCEAN7-304-XXXX| 24.24 12.783 39.539 33.830 1498.4696 00:00:41.62M 2015-10-30T00:01:09.721Z|I-OCEAN7-304-XXXX| 24.25 12.783 39.539 33.829 1498.4698 00:00:41.82M 2015-10-30T00:01:09.927Z|I-OCEAN7-304-XXXX| 24.25 12.783 39.543 33.834 1498.4744 00:00:42.04M 2015-10-30T00:01:10.131Z|I-OCEAN7-304-XXXX| 24.25 12.783 39.544 33.834 1498.4753 00:00:42.23M 2015-10-30T00:01:10.331Z|I-OCEAN7-304-XXXX| 24.24 12.783 39.545 33.836 1498.4768 00:00:42.43M 2015-10-30T00:01:10.536Z|I-OCEAN7-304-XXXX| 24.24 12.783 39.548 33.838 1498.4801 00:00:42.63M 2015-10-30T00:01:10.736Z|I-OCEAN7-304-XXXX| 24.21 12.783 39.548 33.838 1498.4800 00:00:42.83M 2015-10-30T00:01:10.987Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.540 33.830 1498.4708 00:00:43.05M 2015-10-30T00:01:11.146Z|I-OCEAN7-304-XXXX| 24.18 12.783 39.539 33.829 1498.4698 00:00:43.29M 2015-10-30T00:01:11.346Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.538 33.828 1498.4675 00:00:43.45M 2015-10-30T00:01:11.552Z|I-OCEAN7-304-XXXX| 24.10 12.784 39.537 33.827 1498.4661 00:00:43.65M 2015-10-30T00:01:11.752Z|I-OCEAN7-304-XXXX| 24.09 12.784 39.536 33.826 1498.4658 00:00:43.85M 2015-10-30T00:01:11.957Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.535 33.824 1498.4648 00:00:44.06M 2015-10-30T00:01:12.162Z|I-OCEAN7-304-XXXX| 24.03 12.784 39.533 33.822 1498.4625 00:00:44.26M 2015-10-30T00:01:12.362Z|I-OCEAN7-304-XXXX| 24.00 12.785 39.531 33.820 1498.4602 00:00:44.46M 2015-10-30T00:01:12.582Z|I-OCEAN7-304-XXXX| 24.03 12.785 39.529 33.819 1498.4598 00:00:44.66M 2015-10-30T00:01:12.772Z|I-OCEAN7-304-XXXX| 23.95 12.785 39.529 33.818 1498.4581 00:00:44.88M 2015-10-30T00:01:12.972Z|I-OCEAN7-304-XXXX| 23.91 12.785 39.527 33.816 1498.4563 00:00:45.08M 2015-10-30T00:01:13.177Z|I-OCEAN7-304-XXXX| 23.91 12.785 39.526 33.815 1498.4545 00:00:45.28M 2015-10-30T00:01:13.377Z|I-OCEAN7-304-XXXX| 23.88 12.785 39.522 33.812 1498.4502 00:00:45.48M 2015-10-30T00:01:13.582Z|I-OCEAN7-304-XXXX| 23.88 12.785 39.522 33.811 1498.4495 00:00:45.68M 2015-10-30T00:01:13.787Z|I-OCEAN7-304-XXXX| 23.88 12.785 39.521 33.811 1498.4484 00:00:45.88M 2015-10-30T00:01:13.992Z|I-OCEAN7-304-XXXX| 23.85 12.785 39.520 33.810 1498.4473 00:00:46.10M 2015-10-30T00:01:14.192Z|I-OCEAN7-304-XXXX| 23.88 12.785 39.520 33.809 1498.4471 00:00:46.29M 2015-10-30T00:01:14.392Z|I-OCEAN7-304-XXXX| 23.88 12.785 39.519 33.808 1498.4463 00:00:46.49M 2015-10-30T00:01:14.597Z|I-OCEAN7-304-XXXX| 23.88 12.785 39.518 33.808 1498.4451 00:00:46.69M 2015-10-30T00:01:14.797Z|I-OCEAN7-304-XXXX| 23.93 12.785 39.513 33.803 1498.4399 00:00:46.89M 2015-10-30T00:01:15.002Z|I-OCEAN7-304-XXXX| 23.92 12.782 39.513 33.805 1498.4329 00:00:47.11M 2015-10-30T00:01:15.207Z|I-OCEAN7-304-XXXX| 23.93 12.782 39.512 33.805 1498.4313 00:00:47.31M 2015-10-30T00:01:15.412Z|I-OCEAN7-304-XXXX| 23.99 12.782 39.512 33.805 1498.4310 00:00:47.51M 2015-10-30T00:01:15.612Z|I-OCEAN7-304-XXXX| 24.03 12.781 39.512 33.805 1498.4309 00:00:47.71M 2015-10-30T00:01:15.817Z|I-OCEAN7-304-XXXX| 24.02 12.781 39.512 33.805 1498.4297 00:00:47.91M 2015-10-30T00:01:16.062Z|I-OCEAN7-304-XXXX| 24.05 12.781 39.512 33.806 1498.4304 00:00:48.13M 2015-10-30T00:01:16.222Z|I-OCEAN7-304-XXXX| 24.10 12.781 39.512 33.805 1498.4318 00:00:48.37M 2015-10-30T00:01:16.427Z|I-OCEAN7-304-XXXX| 24.13 12.781 39.512 33.805 1498.4326 00:00:48.52M 2015-10-30T00:01:16.627Z|I-OCEAN7-304-XXXX| 24.16 12.781 39.512 33.805 1498.4338 00:00:48.72M 2015-10-30T00:01:16.827Z|I-OCEAN7-304-XXXX| 24.22 12.782 39.505 33.799 1498.4282 00:00:48.92M 2015-10-30T00:01:17.052Z|I-OCEAN7-304-XXXX| 24.22 12.782 39.505 33.798 1498.4283 00:00:49.14M 2015-10-30T00:01:17.237Z|I-OCEAN7-304-XXXX| 24.30 12.782 39.505 33.797 1498.4301 00:00:49.36M 2015-10-30T00:01:17.437Z|I-OCEAN7-304-XXXX| 24.30 12.783 39.510 33.802 1498.4376 00:00:49.54M 2015-10-30T00:01:17.642Z|I-OCEAN7-304-XXXX| 24.35 12.783 39.512 33.803 1498.4413 00:00:49.74M 2015-10-30T00:01:17.847Z|I-OCEAN7-304-XXXX| 24.33 12.784 39.513 33.804 1498.4434 00:00:49.93M 2015-10-30T00:01:18.047Z|I-OCEAN7-304-XXXX| 24.37 12.784 39.514 33.805 1498.4454 00:00:50.15M 2015-10-30T00:01:18.252Z|I-OCEAN7-304-XXXX| 24.36 12.784 39.515 33.805 1498.4467 00:00:50.35M 2015-10-30T00:01:18.457Z|I-OCEAN7-304-XXXX| 24.36 12.784 39.507 33.797 1498.4380 00:00:50.55M 2015-10-30T00:01:18.657Z|I-OCEAN7-304-XXXX| 24.36 12.784 39.503 33.794 1498.4342 00:00:50.75M 2015-10-30T00:01:18.862Z|I-OCEAN7-304-XXXX| 24.33 12.785 39.504 33.795 1498.4355 00:00:50.95M 2015-10-30T00:01:19.062Z|I-OCEAN7-304-XXXX| 24.36 12.785 39.500 33.791 1498.4319 00:00:51.17M 2015-10-30T00:01:19.267Z|I-OCEAN7-304-XXXX| 24.36 12.785 39.499 33.790 1498.4301 00:00:51.37M 2015-10-30T00:01:19.472Z|I-OCEAN7-304-XXXX| 24.31 12.784 39.498 33.789 1498.4270 00:00:51.57M 2015-10-30T00:01:19.672Z|I-OCEAN7-304-XXXX| 24.31 12.784 39.496 33.787 1498.4250 00:00:51.77M 2015-10-30T00:01:19.877Z|I-OCEAN7-304-XXXX| 24.31 12.784 39.495 33.786 1498.4237 00:00:51.97M 2015-10-30T00:01:20.077Z|I-OCEAN7-304-XXXX| 24.26 12.785 39.493 33.785 1498.4220 00:00:52.18M 2015-10-30T00:01:20.277Z|I-OCEAN7-304-XXXX| 24.26 12.785 39.496 33.787 1498.4249 00:00:52.38M 2015-10-30T00:01:20.487Z|I-OCEAN7-304-XXXX| 24.26 12.785 39.497 33.788 1498.4264 00:00:52.58M 2015-10-30T00:01:20.687Z|I-OCEAN7-304-XXXX| 24.25 12.785 39.498 33.789 1498.4272 00:00:52.78M 2015-10-30T00:01:20.892Z|I-OCEAN7-304-XXXX| 24.25 12.785 39.500 33.790 1498.4292 00:00:53.00M 2015-10-30T00:01:21.137Z|I-OCEAN7-304-XXXX| 24.17 12.785 39.501 33.792 1498.4299 00:00:53.20M 2015-10-30T00:01:21.297Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.502 33.793 1498.4313 00:00:53.44M 2015-10-30T00:01:21.517Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.504 33.794 1498.4332 00:00:53.60M 2015-10-30T00:01:21.702Z|I-OCEAN7-304-XXXX| 24.11 12.785 39.504 33.794 1498.4337 00:00:53.81M 2015-10-30T00:01:21.907Z|I-OCEAN7-304-XXXX| 24.11 12.786 39.504 33.794 1498.4337 00:00:54.01M 2015-10-30T00:01:22.107Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.504 33.793 1498.4333 00:00:54.21M 2015-10-30T00:01:22.312Z|I-OCEAN7-304-XXXX| 24.07 12.786 39.504 33.793 1498.4333 00:00:54.41M 2015-10-30T00:01:22.512Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.503 33.793 1498.4342 00:00:54.61M 2015-10-30T00:01:22.717Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.503 33.792 1498.4347 00:00:54.81M 2015-10-30T00:01:22.922Z|I-OCEAN7-304-XXXX| 24.06 12.787 39.504 33.793 1498.4351 00:00:55.03M 2015-10-30T00:01:23.122Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.504 33.793 1498.4355 00:00:55.23M 2015-10-30T00:01:23.328Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.505 33.794 1498.4354 00:00:55.43M 2015-10-30T00:01:23.532Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.517 33.806 1498.4501 00:00:55.63M 2015-10-30T00:01:23.732Z|I-OCEAN7-304-XXXX| 24.05 12.786 39.519 33.808 1498.4515 00:00:55.83M 2015-10-30T00:01:23.937Z|I-OCEAN7-304-XXXX| 24.05 12.786 39.521 33.810 1498.4541 00:00:56.04M 2015-10-30T00:01:24.137Z|I-OCEAN7-304-XXXX| 24.06 12.786 39.523 33.812 1498.4568 00:00:56.24M 2015-10-30T00:01:24.355Z|I-OCEAN7-304-XXXX| 24.07 12.786 39.525 33.813 1498.4587 00:00:56.44M 2015-10-30T00:01:24.547Z|I-OCEAN7-304-XXXX| 24.05 12.786 39.526 33.814 1498.4589 00:00:56.64M 2015-10-30T00:01:24.747Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.529 33.817 1498.4625 00:00:56.84M 2015-10-30T00:01:24.947Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.529 33.818 1498.4623 00:00:57.06M 2015-10-30T00:01:25.152Z|I-OCEAN7-304-XXXX| 24.03 12.786 39.530 33.818 1498.4625 00:00:57.26M 2015-10-30T00:01:25.357Z|I-OCEAN7-304-XXXX| 24.06 12.786 39.528 33.816 1498.4600 00:00:57.46M 2015-10-30T00:01:25.562Z|I-OCEAN7-304-XXXX| 24.07 12.786 39.527 33.816 1498.4595 00:00:57.66M 2015-10-30T00:01:25.762Z|I-OCEAN7-304-XXXX| 24.07 12.786 39.530 33.819 1498.4629 00:00:57.85M 2015-10-30T00:01:25.982Z|I-OCEAN7-304-XXXX| 24.07 12.786 39.531 33.820 1498.4637 00:00:58.07M 2015-10-30T00:01:26.212Z|I-OCEAN7-304-XXXX| 24.09 12.785 39.532 33.821 1498.4650 00:00:58.29M 2015-10-30T00:01:26.372Z|I-OCEAN7-304-XXXX| 24.07 12.785 39.533 33.822 1498.4657 00:00:58.52M 2015-10-30T00:01:26.572Z|I-OCEAN7-304-XXXX| 24.07 12.785 39.533 33.822 1498.4661 00:00:58.67M 2015-10-30T00:01:26.777Z|I-OCEAN7-304-XXXX| 24.07 12.785 39.533 33.822 1498.4657 00:00:58.87M 2015-10-30T00:01:26.982Z|I-OCEAN7-304-XXXX| 24.07 12.785 39.534 33.823 1498.4655 00:00:59.09M 2015-10-30T00:01:27.182Z|I-OCEAN7-304-XXXX| 24.04 12.785 39.536 33.825 1498.4674 00:00:59.29M 2015-10-30T00:01:27.387Z|I-OCEAN7-304-XXXX| 24.04 12.785 39.536 33.826 1498.4675 00:00:59.49M 2015-10-30T00:01:27.592Z|I-OCEAN7-304-XXXX| 24.04 12.785 39.534 33.824 1498.4645 00:00:59.69M 2015-10-30T00:01:27.792Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.534 33.823 1498.4641 00:00:59.88M 2015-10-30T00:01:27.997Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.534 33.823 1498.4640 00:01:00.10M 2015-10-30T00:01:28.197Z|I-OCEAN7-304-XXXX| 24.09 12.785 39.533 33.823 1498.4645 00:01:00.30M 2015-10-30T00:01:28.402Z|I-OCEAN7-304-XXXX| 24.08 12.785 39.533 33.823 1498.4645 00:01:00.50M 2015-10-30T00:01:28.602Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.533 33.822 1498.4631 00:01:00.70M 2015-10-30T00:01:28.807Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.532 33.822 1498.4620 00:01:00.90M 2015-10-30T00:01:29.012Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.532 33.822 1498.4615 00:01:01.12M 2015-10-30T00:01:29.212Z|I-OCEAN7-304-XXXX| 24.07 12.784 39.532 33.822 1498.4617 00:01:01.32M 2015-10-30T00:01:29.417Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.533 33.823 1498.4622 00:01:01.52M 2015-10-30T00:01:29.622Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.534 33.824 1498.4630 00:01:01.72M 2015-10-30T00:01:29.822Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.535 33.825 1498.4641 00:01:01.92M 2015-10-30T00:01:30.027Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.536 33.826 1498.4655 00:01:02.13M 2015-10-30T00:01:30.232Z|I-OCEAN7-304-XXXX| 24.10 12.784 39.537 33.827 1498.4681 00:01:02.33M 2015-10-30T00:01:30.452Z|I-OCEAN7-304-XXXX| 24.07 12.784 39.527 33.817 1498.4567 00:01:02.53M 2015-10-30T00:01:30.637Z|I-OCEAN7-304-XXXX| 24.10 12.785 39.536 33.825 1498.4679 00:01:02.75M 2015-10-30T00:01:30.837Z|I-OCEAN7-304-XXXX| 24.13 12.785 39.536 33.825 1498.4680 00:01:02.93M 2015-10-30T00:01:31.042Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.535 33.824 1498.4675 00:01:03.15M 2015-10-30T00:01:31.242Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.534 33.823 1498.4673 00:01:03.35M 2015-10-30T00:01:31.447Z|I-OCEAN7-304-XXXX| 24.16 12.785 39.534 33.822 1498.4669 00:01:03.55M 2015-10-30T00:01:31.647Z|I-OCEAN7-304-XXXX| 24.19 12.786 39.532 33.821 1498.4672 00:01:03.75M 2015-10-30T00:01:31.852Z|I-OCEAN7-304-XXXX| 24.19 12.786 39.538 33.827 1498.4740 00:01:03.94M 2015-10-30T00:01:32.057Z|I-OCEAN7-304-XXXX| 24.15 12.785 39.539 33.828 1498.4741 00:01:04.16M 2015-10-30T00:01:32.262Z|I-OCEAN7-304-XXXX| 24.15 12.786 39.541 33.829 1498.4763 00:01:04.36M 2015-10-30T00:01:32.462Z|I-OCEAN7-304-XXXX| 24.18 12.786 39.541 33.828 1498.4778 00:01:04.56M 2015-10-30T00:01:32.662Z|I-OCEAN7-304-XXXX| 24.18 12.786 39.539 33.827 1498.4769 00:01:04.76M 2015-10-30T00:01:32.867Z|I-OCEAN7-304-XXXX| 24.19 12.787 39.523 33.812 1498.4592 00:01:04.96M 2015-10-30T00:01:33.073Z|I-OCEAN7-304-XXXX| 24.19 12.786 39.521 33.810 1498.4564 00:01:05.18M 2015-10-30T00:01:33.278Z|I-OCEAN7-304-XXXX| 24.24 12.786 39.519 33.807 1498.4543 00:01:05.38M 2015-10-30T00:01:33.477Z|I-OCEAN7-304-XXXX| 24.18 12.786 39.517 33.805 1498.4508 00:01:05.58M 2015-10-30T00:01:33.682Z|I-OCEAN7-304-XXXX| 24.13 12.786 39.514 33.803 1498.4470 00:01:05.78M 2015-10-30T00:01:33.883Z|I-OCEAN7-304-XXXX| 24.13 12.786 39.496 33.786 1498.4263 00:01:05.97M 2015-10-30T00:01:34.088Z|I-OCEAN7-304-XXXX| 24.13 12.786 39.495 33.785 1498.4240 00:01:06.19M 2015-10-30T00:01:34.287Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.508 33.797 1498.4377 00:01:06.39M 2015-10-30T00:01:34.493Z|I-OCEAN7-304-XXXX| 24.05 12.786 39.508 33.798 1498.4376 00:01:06.59M 2015-10-30T00:01:34.697Z|I-OCEAN7-304-XXXX| 24.11 12.785 39.509 33.799 1498.4393 00:01:06.79M 2015-10-30T00:01:34.918Z|I-OCEAN7-304-XXXX| 24.06 12.785 39.524 33.813 1498.4547 00:01:07.01M 2015-10-30T00:01:35.103Z|I-OCEAN7-304-XXXX| 24.04 12.785 39.525 33.814 1498.4558 00:01:07.23M 2015-10-30T00:01:35.302Z|I-OCEAN7-304-XXXX| 24.05 12.785 39.526 33.816 1498.4562 00:01:07.41M 2015-10-30T00:01:35.513Z|I-OCEAN7-304-XXXX| 24.05 12.784 39.525 33.815 1498.4535 00:01:07.60M 2015-10-30T00:01:35.707Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.523 33.813 1498.4509 00:01:07.81M 2015-10-30T00:01:35.913Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.521 33.811 1498.4489 00:01:08.02M 2015-10-30T00:01:36.118Z|I-OCEAN7-304-XXXX| 24.07 12.784 39.519 33.809 1498.4460 00:01:08.22M 2015-10-30T00:01:36.363Z|I-OCEAN7-304-XXXX| 24.03 12.784 39.514 33.805 1498.4404 00:01:08.42M 2015-10-30T00:01:36.523Z|I-OCEAN7-304-XXXX| 24.03 12.784 39.514 33.805 1498.4396 00:01:08.66M 2015-10-30T00:01:36.728Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.514 33.805 1498.4396 00:01:08.82M 2015-10-30T00:01:36.928Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.514 33.805 1498.4396 00:01:09.04M 2015-10-30T00:01:37.133Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.514 33.805 1498.4399 00:01:09.24M 2015-10-30T00:01:37.338Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.512 33.803 1498.4382 00:01:09.44M 2015-10-30T00:01:37.538Z|I-OCEAN7-304-XXXX| 24.11 12.784 39.512 33.803 1498.4381 00:01:09.64M 2015-10-30T00:01:37.743Z|I-OCEAN7-304-XXXX| 24.15 12.784 39.512 33.803 1498.4388 00:01:09.84M 2015-10-30T00:01:37.943Z|I-OCEAN7-304-XXXX| 24.16 12.784 39.507 33.798 1498.4341 00:01:10.05M 2015-10-30T00:01:38.148Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.507 33.798 1498.4355 00:01:10.25M 2015-10-30T00:01:38.353Z|I-OCEAN7-304-XXXX| 24.17 12.785 39.507 33.798 1498.4364 00:01:10.45M 2015-10-30T00:01:38.553Z|I-OCEAN7-304-XXXX| 24.21 12.785 39.507 33.797 1498.4380 00:01:10.65M 2015-10-30T00:01:38.758Z|I-OCEAN7-304-XXXX| 24.21 12.785 39.507 33.797 1498.4388 00:01:10.85M 2015-10-30T00:01:38.963Z|I-OCEAN7-304-XXXX| 24.27 12.786 39.512 33.801 1498.4460 00:01:11.07M 2015-10-30T00:01:39.163Z|I-OCEAN7-304-XXXX| 24.28 12.786 39.513 33.802 1498.4484 00:01:11.27M 2015-10-30T00:01:39.383Z|I-OCEAN7-304-XXXX| 24.28 12.786 39.515 33.804 1498.4512 00:01:11.47M 2015-10-30T00:01:39.573Z|I-OCEAN7-304-XXXX| 24.28 12.787 39.517 33.806 1498.4537 00:01:11.68M 2015-10-30T00:01:39.773Z|I-OCEAN7-304-XXXX| 24.31 12.787 39.521 33.809 1498.4587 00:01:11.87M 2015-10-30T00:01:39.978Z|I-OCEAN7-304-XXXX| 24.29 12.786 39.522 33.810 1498.4587 00:01:12.08M 2015-10-30T00:01:40.178Z|I-OCEAN7-304-XXXX| 24.33 12.786 39.522 33.810 1498.4591 00:01:12.28M 2015-10-30T00:01:40.383Z|I-OCEAN7-304-XXXX| 24.29 12.786 39.523 33.811 1498.4589 00:01:12.48M 2015-10-30T00:01:40.583Z|I-OCEAN7-304-XXXX| 24.26 12.786 39.523 33.812 1498.4591 00:01:12.68M 2015-10-30T00:01:40.788Z|I-OCEAN7-304-XXXX| 24.24 12.786 39.523 33.811 1498.4585 00:01:12.88M 2015-10-30T00:01:40.993Z|I-OCEAN7-304-XXXX| 24.24 12.786 39.522 33.810 1498.4573 00:01:13.10M 2015-10-30T00:01:41.193Z|I-OCEAN7-304-XXXX| 24.23 12.786 39.521 33.809 1498.4562 00:01:13.30M 2015-10-30T00:01:41.398Z|I-OCEAN7-304-XXXX| 24.19 12.784 39.521 33.811 1498.4509 00:01:13.50M 2015-10-30T00:01:41.603Z|I-OCEAN7-304-XXXX| 24.20 12.784 39.522 33.812 1498.4525 00:01:13.70M 2015-10-30T00:01:41.803Z|I-OCEAN7-304-XXXX| 24.13 12.785 39.522 33.812 1498.4526 00:01:13.90M 2015-10-30T00:01:42.003Z|I-OCEAN7-304-XXXX| 24.10 12.785 39.518 33.808 1498.4469 00:01:14.11M 2015-10-30T00:01:42.208Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.517 33.807 1498.4446 00:01:14.31M 2015-10-30T00:01:42.413Z|I-OCEAN7-304-XXXX| 24.05 12.784 39.516 33.807 1498.4431 00:01:14.51M 2015-10-30T00:01:42.613Z|I-OCEAN7-304-XXXX| 24.05 12.784 39.517 33.807 1498.4441 00:01:14.71M 2015-10-30T00:01:42.818Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.517 33.807 1498.4442 00:01:14.91M 2015-10-30T00:01:43.023Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.516 33.806 1498.4427 00:01:15.13M 2015-10-30T00:01:43.223Z|I-OCEAN7-304-XXXX| 24.01 12.784 39.514 33.804 1498.4399 00:01:15.33M 2015-10-30T00:01:43.428Z|I-OCEAN7-304-XXXX| 23.97 12.784 39.513 33.804 1498.4384 00:01:15.53M 2015-10-30T00:01:43.628Z|I-OCEAN7-304-XXXX| 23.97 12.784 39.508 33.799 1498.4320 00:01:15.73M 2015-10-30T00:01:43.848Z|I-OCEAN7-304-XXXX| 23.96 12.784 39.507 33.798 1498.4305 00:01:15.92M 2015-10-30T00:01:44.038Z|I-OCEAN7-304-XXXX| 23.96 12.784 39.505 33.796 1498.4296 00:01:16.16M 2015-10-30T00:01:44.238Z|I-OCEAN7-304-XXXX| 23.95 12.784 39.504 33.795 1498.4279 00:01:16.34M 2015-10-30T00:01:44.443Z|I-OCEAN7-304-XXXX| 23.97 12.784 39.503 33.795 1498.4272 00:01:16.54M 2015-10-30T00:01:44.643Z|I-OCEAN7-304-XXXX| 23.97 12.784 39.506 33.797 1498.4303 00:01:16.74M 2015-10-30T00:01:44.848Z|I-OCEAN7-304-XXXX| 23.99 12.784 39.507 33.798 1498.4316 00:01:16.94M 2015-10-30T00:01:45.053Z|I-OCEAN7-304-XXXX| 23.99 12.784 39.508 33.799 1498.4323 00:01:17.16M 2015-10-30T00:01:45.253Z|I-OCEAN7-304-XXXX| 23.99 12.784 39.509 33.800 1498.4337 00:01:17.36M 2015-10-30T00:01:45.453Z|I-OCEAN7-304-XXXX| 23.99 12.784 39.511 33.802 1498.4359 00:01:17.56M 2015-10-30T00:01:45.663Z|I-OCEAN7-304-XXXX| 23.99 12.784 39.512 33.803 1498.4379 00:01:17.75M 2015-10-30T00:01:45.863Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.511 33.802 1498.4368 00:01:17.96M 2015-10-30T00:01:46.068Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.510 33.801 1498.4369 00:01:18.17M 2015-10-30T00:01:46.268Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.510 33.801 1498.4369 00:01:18.37M 2015-10-30T00:01:46.518Z|I-OCEAN7-304-XXXX| 24.05 12.784 39.513 33.804 1498.4403 00:01:18.57M 2015-10-30T00:01:46.673Z|I-OCEAN7-304-XXXX| 24.09 12.785 39.512 33.802 1498.4399 00:01:18.82M 2015-10-30T00:01:46.878Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.511 33.802 1498.4404 00:01:18.97M 2015-10-30T00:01:47.083Z|I-OCEAN7-304-XXXX| 24.11 12.785 39.511 33.801 1498.4398 00:01:19.19M 2015-10-30T00:01:47.283Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.510 33.800 1498.4397 00:01:19.39M 2015-10-30T00:01:47.488Z|I-OCEAN7-304-XXXX| 24.11 12.785 39.515 33.805 1498.4457 00:01:19.59M 2015-10-30T00:01:47.688Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.517 33.807 1498.4480 00:01:19.79M 2015-10-30T00:01:47.893Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.520 33.810 1498.4519 00:01:20.00M 2015-10-30T00:01:48.098Z|I-OCEAN7-304-XXXX| 24.14 12.786 39.520 33.809 1498.4526 00:01:20.20M 2015-10-30T00:01:48.318Z|I-OCEAN7-304-XXXX| 24.15 12.785 39.520 33.810 1498.4526 00:01:20.40M 2015-10-30T00:01:48.503Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.521 33.810 1498.4524 00:01:20.62M 2015-10-30T00:01:48.703Z|I-OCEAN7-304-XXXX| 24.15 12.785 39.521 33.810 1498.4528 00:01:20.80M 2015-10-30T00:01:48.908Z|I-OCEAN7-304-XXXX| 24.15 12.785 39.520 33.810 1498.4524 00:01:21.02M 2015-10-30T00:01:49.108Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.520 33.809 1498.4517 00:01:21.22M 2015-10-30T00:01:49.313Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.519 33.809 1498.4509 00:01:21.41M 2015-10-30T00:01:49.518Z|I-OCEAN7-304-XXXX| 24.11 12.786 39.520 33.809 1498.4515 00:01:21.62M 2015-10-30T00:01:49.723Z|I-OCEAN7-304-XXXX| 24.14 12.786 39.520 33.809 1498.4525 00:01:21.82M 2015-10-30T00:01:49.923Z|I-OCEAN7-304-XXXX| 24.18 12.786 39.521 33.810 1498.4540 00:01:22.03M 2015-10-30T00:01:50.123Z|I-OCEAN7-304-XXXX| 24.18 12.786 39.521 33.810 1498.4548 00:01:22.23M 2015-10-30T00:01:50.328Z|I-OCEAN7-304-XXXX| 24.18 12.786 39.522 33.811 1498.4553 00:01:22.43M 2015-10-30T00:01:50.533Z|I-OCEAN7-304-XXXX| 24.19 12.786 39.522 33.811 1498.4557 00:01:22.63M 2015-10-30T00:01:50.733Z|I-OCEAN7-304-XXXX| 24.16 12.786 39.523 33.812 1498.4565 00:01:22.83M 2015-10-30T00:01:50.938Z|I-OCEAN7-304-XXXX| 24.15 12.786 39.520 33.809 1498.4530 00:01:23.05M 2015-10-30T00:01:51.143Z|I-OCEAN7-304-XXXX| 24.17 12.786 39.519 33.808 1498.4523 00:01:23.25M 2015-10-30T00:01:51.343Z|I-OCEAN7-304-XXXX| 24.18 12.786 39.519 33.808 1498.4521 00:01:23.45M 2015-10-30T00:01:51.548Z|I-OCEAN7-304-XXXX| 24.15 12.786 39.519 33.808 1498.4524 00:01:23.65M 2015-10-30T00:01:51.753Z|I-OCEAN7-304-XXXX| 24.19 12.786 39.519 33.808 1498.4532 00:01:23.85M 2015-10-30T00:01:51.953Z|I-OCEAN7-304-XXXX| 24.18 12.786 39.519 33.808 1498.4526 00:01:24.06M 2015-10-30T00:01:52.158Z|I-OCEAN7-304-XXXX| 24.21 12.786 39.519 33.808 1498.4526 00:01:24.26M 2015-10-30T00:01:52.358Z|I-OCEAN7-304-XXXX| 24.21 12.786 39.521 33.810 1498.4554 00:01:24.46M 2015-10-30T00:01:52.563Z|I-OCEAN7-304-XXXX| 24.26 12.785 39.521 33.810 1498.4550 00:01:24.66M 2015-10-30T00:01:52.778Z|I-OCEAN7-304-XXXX| 24.25 12.785 39.520 33.809 1498.4535 00:01:24.86M 2015-10-30T00:01:52.968Z|I-OCEAN7-304-XXXX| 24.25 12.785 39.519 33.808 1498.4524 00:01:25.09M 2015-10-30T00:01:53.173Z|I-OCEAN7-304-XXXX| 24.22 12.785 39.518 33.808 1498.4512 00:01:25.28M 2015-10-30T00:01:53.373Z|I-OCEAN7-304-XXXX| 24.27 12.785 39.521 33.811 1498.4548 00:01:25.48M 2015-10-30T00:01:53.578Z|I-OCEAN7-304-XXXX| 24.26 12.785 39.521 33.811 1498.4550 00:01:25.67M 2015-10-30T00:01:53.778Z|I-OCEAN7-304-XXXX| 24.24 12.785 39.522 33.811 1498.4548 00:01:25.87M 2015-10-30T00:01:53.983Z|I-OCEAN7-304-XXXX| 24.24 12.785 39.522 33.812 1498.4547 00:01:26.09M 2015-10-30T00:01:54.188Z|I-OCEAN7-304-XXXX| 24.31 12.785 39.523 33.813 1498.4568 00:01:26.29M 2015-10-30T00:01:54.393Z|I-OCEAN7-304-XXXX| 24.26 12.784 39.525 33.815 1498.4574 00:01:26.49M 2015-10-30T00:01:54.593Z|I-OCEAN7-304-XXXX| 24.25 12.784 39.525 33.815 1498.4568 00:01:26.69M 2015-10-30T00:01:54.793Z|I-OCEAN7-304-XXXX| 24.25 12.784 39.528 33.818 1498.4592 00:01:26.89M 2015-10-30T00:01:54.998Z|I-OCEAN7-304-XXXX| 24.25 12.784 39.528 33.818 1498.4603 00:01:27.11M 2015-10-30T00:01:55.203Z|I-OCEAN7-304-XXXX| 24.20 12.784 39.529 33.819 1498.4598 00:01:27.31M 2015-10-30T00:01:55.408Z|I-OCEAN7-304-XXXX| 24.26 12.784 39.529 33.819 1498.4615 00:01:27.51M 2015-10-30T00:01:55.608Z|I-OCEAN7-304-XXXX| 24.22 12.784 39.530 33.819 1498.4615 00:01:27.71M 2015-10-30T00:01:55.813Z|I-OCEAN7-304-XXXX| 24.22 12.784 39.530 33.820 1498.4617 00:01:27.90M 2015-10-30T00:01:56.014Z|I-OCEAN7-304-XXXX| 24.20 12.784 39.531 33.821 1498.4620 00:01:28.12M 2015-10-30T00:01:56.218Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.532 33.821 1498.4636 00:01:28.32M 2015-10-30T00:01:56.419Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.532 33.821 1498.4636 00:01:28.52M 2015-10-30T00:01:56.623Z|I-OCEAN7-304-XXXX| 24.10 12.785 39.532 33.821 1498.4633 00:01:28.72M 2015-10-30T00:01:56.828Z|I-OCEAN7-304-XXXX| 24.10 12.785 39.532 33.821 1498.4630 00:01:28.92M 2015-10-30T00:01:57.028Z|I-OCEAN7-304-XXXX| 24.10 12.785 39.524 33.814 1498.4548 00:01:29.14M 2015-10-30T00:01:57.249Z|I-OCEAN7-304-XXXX| 24.06 12.785 39.524 33.813 1498.4543 00:01:29.34M 2015-10-30T00:01:57.434Z|I-OCEAN7-304-XXXX| 24.02 12.785 39.523 33.813 1498.4534 00:01:29.55M 2015-10-30T00:01:57.639Z|I-OCEAN7-304-XXXX| 24.02 12.785 39.523 33.812 1498.4531 00:01:29.73M 2015-10-30T00:01:57.846Z|I-OCEAN7-304-XXXX| 23.98 12.786 39.522 33.811 1498.4523 00:01:29.94M 2015-10-30T00:01:58.044Z|I-OCEAN7-304-XXXX| 23.98 12.786 39.521 33.810 1498.4517 00:01:30.15M 2015-10-30T00:01:58.249Z|I-OCEAN7-304-XXXX| 23.97 12.786 39.521 33.810 1498.4514 00:01:30.35M 2015-10-30T00:01:58.454Z|I-OCEAN7-304-XXXX| 23.97 12.786 39.521 33.809 1498.4508 00:01:30.55M 2015-10-30T00:01:58.654Z|I-OCEAN7-304-XXXX| 23.99 12.786 39.521 33.809 1498.4512 00:01:30.75M 2015-10-30T00:01:58.858Z|I-OCEAN7-304-XXXX| 23.96 12.786 39.520 33.809 1498.4509 00:01:30.95M 2015-10-30T00:01:59.059Z|I-OCEAN7-304-XXXX| 23.99 12.786 39.520 33.809 1498.4510 00:01:31.17M 2015-10-30T00:01:59.264Z|I-OCEAN7-304-XXXX| 23.93 12.786 39.520 33.809 1498.4492 00:01:31.37M 2015-10-30T00:01:59.464Z|I-OCEAN7-304-XXXX| 23.96 12.785 39.523 33.813 1498.4529 00:01:31.57M 2015-10-30T00:01:59.684Z|I-OCEAN7-304-XXXX| 23.96 12.785 39.524 33.813 1498.4526 00:01:31.76M 2015-10-30T00:01:59.874Z|I-OCEAN7-304-XXXX| 23.99 12.785 39.523 33.813 1498.4520 00:01:31.96M 2015-10-30T00:02:00.074Z|I-OCEAN7-304-XXXX| 23.98 12.785 39.523 33.813 1498.4518 00:01:32.18M 2015-10-30T00:02:00.279Z|I-OCEAN7-304-XXXX| 23.99 12.785 39.524 33.814 1498.4515 00:01:32.38M 2015-10-30T00:02:00.479Z|I-OCEAN7-304-XXXX| 24.03 12.785 39.524 33.814 1498.4529 00:01:32.58M 2015-10-30T00:02:00.684Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.524 33.814 1498.4530 00:01:32.78M 2015-10-30T00:02:00.889Z|I-OCEAN7-304-XXXX| 24.11 12.784 39.525 33.815 1498.4545 00:01:33.00M 2015-10-30T00:02:01.089Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.525 33.815 1498.4550 00:01:33.20M 2015-10-30T00:02:01.294Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.525 33.815 1498.4550 00:01:33.39M 2015-10-30T00:02:01.499Z|I-OCEAN7-304-XXXX| 24.16 12.784 39.525 33.815 1498.4551 00:01:33.59M 2015-10-30T00:02:01.719Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.524 33.814 1498.4557 00:01:33.79M 2015-10-30T00:02:01.899Z|I-OCEAN7-304-XXXX| 24.24 12.784 39.524 33.813 1498.4552 00:01:34.03M 2015-10-30T00:02:02.104Z|I-OCEAN7-304-XXXX| 24.24 12.784 39.523 33.813 1498.4543 00:01:34.21M 2015-10-30T00:02:02.309Z|I-OCEAN7-304-XXXX| 24.28 12.785 39.522 33.812 1498.4542 00:01:34.41M 2015-10-30T00:02:02.514Z|I-OCEAN7-304-XXXX| 24.31 12.785 39.523 33.813 1498.4569 00:01:34.61M 2015-10-30T00:02:02.714Z|I-OCEAN7-304-XXXX| 24.32 12.785 39.520 33.810 1498.4534 00:01:34.81M 2015-10-30T00:02:02.914Z|I-OCEAN7-304-XXXX| 24.34 12.785 39.519 33.808 1498.4524 00:01:35.03M 2015-10-30T00:02:03.124Z|I-OCEAN7-304-XXXX| 24.34 12.785 39.517 33.807 1498.4504 00:01:35.23M 2015-10-30T00:02:03.324Z|I-OCEAN7-304-XXXX| 24.36 12.785 39.516 33.806 1498.4489 00:01:35.43M 2015-10-30T00:02:03.525Z|I-OCEAN7-304-XXXX| 24.36 12.784 39.515 33.805 1498.4473 00:01:35.62M 2015-10-30T00:02:03.729Z|I-OCEAN7-304-XXXX| 24.36 12.784 39.514 33.804 1498.4459 00:01:35.82M 2015-10-30T00:02:03.934Z|I-OCEAN7-304-XXXX| 24.30 12.784 39.513 33.803 1498.4438 00:01:36.04M 2015-10-30T00:02:04.134Z|I-OCEAN7-304-XXXX| 24.26 12.784 39.512 33.803 1498.4415 00:01:36.24M 2015-10-30T00:02:04.339Z|I-OCEAN7-304-XXXX| 24.26 12.784 39.512 33.803 1498.4413 00:01:36.44M 2015-10-30T00:02:04.544Z|I-OCEAN7-304-XXXX| 24.26 12.784 39.512 33.803 1498.4408 00:01:36.64M 2015-10-30T00:02:04.744Z|I-OCEAN7-304-XXXX| 24.21 12.783 39.512 33.803 1498.4396 00:01:36.84M 2015-10-30T00:02:04.949Z|I-OCEAN7-304-XXXX| 24.20 12.783 39.509 33.800 1498.4355 00:01:37.06M 2015-10-30T00:02:05.154Z|I-OCEAN7-304-XXXX| 24.17 12.783 39.509 33.801 1498.4352 00:01:37.26M 2015-10-30T00:02:05.354Z|I-OCEAN7-304-XXXX| 24.14 12.783 39.509 33.801 1498.4341 00:01:37.46M 2015-10-30T00:02:05.554Z|I-OCEAN7-304-XXXX| 24.13 12.783 39.509 33.801 1498.4327 00:01:37.66M 2015-10-30T00:02:05.760Z|I-OCEAN7-304-XXXX| 24.09 12.783 39.509 33.801 1498.4320 00:01:37.85M 2015-10-30T00:02:05.964Z|I-OCEAN7-304-XXXX| 24.04 12.783 39.508 33.800 1498.4308 00:01:38.07M 2015-10-30T00:02:06.179Z|I-OCEAN7-304-XXXX| 24.04 12.783 39.508 33.800 1498.4308 00:01:38.27M 2015-10-30T00:02:06.369Z|I-OCEAN7-304-XXXX| 24.04 12.783 39.508 33.800 1498.4305 00:01:38.49M 2015-10-30T00:02:06.574Z|I-OCEAN7-304-XXXX| 24.02 12.783 39.508 33.800 1498.4305 00:01:38.67M 2015-10-30T00:02:06.774Z|I-OCEAN7-304-XXXX| 24.01 12.783 39.508 33.800 1498.4304 00:01:38.87M 2015-10-30T00:02:06.974Z|I-OCEAN7-304-XXXX| 24.01 12.783 39.509 33.801 1498.4309 00:01:39.09M 2015-10-30T00:02:07.179Z|I-OCEAN7-304-XXXX| 23.98 12.783 39.509 33.801 1498.4308 00:01:39.29M 2015-10-30T00:02:07.389Z|I-OCEAN7-304-XXXX| 23.98 12.783 39.510 33.802 1498.4315 00:01:39.48M 2015-10-30T00:02:07.589Z|I-OCEAN7-304-XXXX| 23.98 12.783 39.510 33.803 1498.4320 00:01:39.68M 2015-10-30T00:02:07.789Z|I-OCEAN7-304-XXXX| 23.98 12.783 39.511 33.803 1498.4330 00:01:39.88M 2015-10-30T00:02:07.994Z|I-OCEAN7-304-XXXX| 24.02 12.782 39.511 33.804 1498.4335 00:01:40.10M 2015-10-30T00:02:08.194Z|I-OCEAN7-304-XXXX| 24.02 12.782 39.511 33.804 1498.4330 00:01:40.30M 2015-10-30T00:02:08.399Z|I-OCEAN7-304-XXXX| 24.01 12.782 39.511 33.804 1498.4335 00:01:40.50M 2015-10-30T00:02:08.599Z|I-OCEAN7-304-XXXX| 24.04 12.783 39.512 33.804 1498.4343 00:01:40.70M 2015-10-30T00:02:08.804Z|I-OCEAN7-304-XXXX| 24.10 12.782 39.512 33.804 1498.4347 00:01:40.90M 2015-10-30T00:02:09.009Z|I-OCEAN7-304-XXXX| 24.09 12.782 39.512 33.804 1498.4346 00:01:41.12M 2015-10-30T00:02:09.210Z|I-OCEAN7-304-XXXX| 24.11 12.782 39.512 33.804 1498.4348 00:01:41.32M 2015-10-30T00:02:09.414Z|I-OCEAN7-304-XXXX| 24.14 12.782 39.512 33.804 1498.4352 00:01:41.51M 2015-10-30T00:02:09.619Z|I-OCEAN7-304-XXXX| 24.14 12.782 39.511 33.804 1498.4343 00:01:41.71M 2015-10-30T00:02:09.819Z|I-OCEAN7-304-XXXX| 24.14 12.782 39.511 33.804 1498.4340 00:01:41.91M 2015-10-30T00:02:10.024Z|I-OCEAN7-304-XXXX| 24.20 12.781 39.511 33.804 1498.4338 00:01:42.13M 2015-10-30T00:02:10.229Z|I-OCEAN7-304-XXXX| 24.20 12.781 39.511 33.804 1498.4330 00:01:42.33M 2015-10-30T00:02:10.429Z|I-OCEAN7-304-XXXX| 24.24 12.781 39.510 33.803 1498.4318 00:01:42.53M 2015-10-30T00:02:10.649Z|I-OCEAN7-304-XXXX| 24.25 12.781 39.509 33.803 1498.4304 00:01:42.73M 2015-10-30T00:02:10.834Z|I-OCEAN7-304-XXXX| 24.22 12.781 39.508 33.802 1498.4290 00:01:42.95M 2015-10-30T00:02:11.048Z|I-OCEAN7-304-XXXX| 24.27 12.781 39.508 33.802 1498.4304 00:01:43.15M 2015-10-30T00:02:11.239Z|I-OCEAN7-304-XXXX| 24.28 12.781 39.509 33.803 1498.4308 00:01:43.35M 2015-10-30T00:02:11.444Z|I-OCEAN7-304-XXXX| 24.30 12.781 39.509 33.803 1498.4312 00:01:43.54M 2015-10-30T00:02:11.644Z|I-OCEAN7-304-XXXX| 24.30 12.780 39.509 33.803 1498.4309 00:01:43.74M 2015-10-30T00:02:11.850Z|I-OCEAN7-304-XXXX| 24.30 12.780 39.510 33.804 1498.4318 00:01:43.94M 2015-10-30T00:02:12.054Z|I-OCEAN7-304-XXXX| 24.30 12.780 39.510 33.804 1498.4315 00:01:44.16M 2015-10-30T00:02:12.259Z|I-OCEAN7-304-XXXX| 24.28 12.780 39.510 33.804 1498.4313 00:01:44.36M 2015-10-30T00:02:12.459Z|I-OCEAN7-304-XXXX| 24.30 12.780 39.509 33.803 1498.4308 00:01:44.56M 2015-10-30T00:02:12.664Z|I-OCEAN7-304-XXXX| 24.30 12.781 39.509 33.803 1498.4308 00:01:44.76M 2015-10-30T00:02:12.864Z|I-OCEAN7-304-XXXX| 24.28 12.781 39.508 33.801 1498.4298 00:01:44.96M 2015-10-30T00:02:13.069Z|I-OCEAN7-304-XXXX| 24.32 12.781 39.507 33.801 1498.4309 00:01:45.18M 2015-10-30T00:02:13.269Z|I-OCEAN7-304-XXXX| 24.31 12.781 39.506 33.799 1498.4302 00:01:45.38M 2015-10-30T00:02:13.474Z|I-OCEAN7-304-XXXX| 24.31 12.782 39.505 33.798 1498.4299 00:01:45.57M 2015-10-30T00:02:13.679Z|I-OCEAN7-304-XXXX| 24.26 12.782 39.504 33.797 1498.4287 00:01:45.77M 2015-10-30T00:02:13.879Z|I-OCEAN7-304-XXXX| 24.28 12.782 39.504 33.796 1498.4288 00:01:45.97M 2015-10-30T00:02:14.084Z|I-OCEAN7-304-XXXX| 24.28 12.783 39.503 33.796 1498.4292 00:01:46.19M 2015-10-30T00:02:14.289Z|I-OCEAN7-304-XXXX| 24.29 12.783 39.503 33.795 1498.4297 00:01:46.39M 2015-10-30T00:02:14.489Z|I-OCEAN7-304-XXXX| 24.26 12.783 39.504 33.795 1498.4305 00:01:46.59M 2015-10-30T00:02:14.694Z|I-OCEAN7-304-XXXX| 24.25 12.784 39.503 33.795 1498.4303 00:01:46.79M 2015-10-30T00:02:14.894Z|I-OCEAN7-304-XXXX| 24.22 12.784 39.503 33.794 1498.4301 00:01:47.01M 2015-10-30T00:02:15.114Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.503 33.794 1498.4293 00:01:47.21M 2015-10-30T00:02:15.304Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.503 33.794 1498.4294 00:01:47.42M 2015-10-30T00:02:15.504Z|I-OCEAN7-304-XXXX| 24.15 12.784 39.503 33.794 1498.4292 00:01:47.61M 2015-10-30T00:02:15.709Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.502 33.793 1498.4290 00:01:47.81M 2015-10-30T00:02:15.914Z|I-OCEAN7-304-XXXX| 24.12 12.782 39.500 33.794 1498.4219 00:01:48.02M 2015-10-30T00:02:16.114Z|I-OCEAN7-304-XXXX| 24.08 12.782 39.499 33.793 1498.4193 00:01:48.22M 2015-10-30T00:02:16.319Z|I-OCEAN7-304-XXXX| 24.11 12.782 39.499 33.792 1498.4193 00:01:48.42M 2015-10-30T00:02:16.520Z|I-OCEAN7-304-XXXX| 24.07 12.782 39.502 33.795 1498.4227 00:01:48.62M 2015-10-30T00:02:16.724Z|I-OCEAN7-304-XXXX| 24.00 12.783 39.501 33.794 1498.4218 00:01:48.82M 2015-10-30T00:02:16.929Z|I-OCEAN7-304-XXXX| 24.03 12.783 39.500 33.793 1498.4218 00:01:49.04M 2015-10-30T00:02:17.129Z|I-OCEAN7-304-XXXX| 24.02 12.783 39.491 33.783 1498.4111 00:01:49.24M 2015-10-30T00:02:17.334Z|I-OCEAN7-304-XXXX| 24.02 12.783 39.488 33.781 1498.4091 00:01:49.44M 2015-10-30T00:02:17.534Z|I-OCEAN7-304-XXXX| 23.98 12.784 39.486 33.778 1498.4063 00:01:49.64M 2015-10-30T00:02:17.758Z|I-OCEAN7-304-XXXX| 23.98 12.784 39.483 33.776 1498.4043 00:01:49.83M 2015-10-30T00:02:17.939Z|I-OCEAN7-304-XXXX| 23.94 12.784 39.481 33.773 1498.4017 00:01:50.05M 2015-10-30T00:02:18.148Z|I-OCEAN7-304-XXXX| 23.94 12.784 39.465 33.758 1498.3845 00:01:50.25M 2015-10-30T00:02:18.349Z|I-OCEAN7-304-XXXX| 23.95 12.785 39.464 33.756 1498.3833 00:01:50.45M 2015-10-30T00:02:18.549Z|I-OCEAN7-304-XXXX| 23.96 12.785 39.462 33.755 1498.3826 00:01:50.65M 2015-10-30T00:02:18.754Z|I-OCEAN7-304-XXXX| 23.98 12.785 39.461 33.753 1498.3813 00:01:50.85M 2015-10-30T00:02:18.954Z|I-OCEAN7-304-XXXX| 23.98 12.785 39.452 33.745 1498.3721 00:01:51.07M 2015-10-30T00:02:19.159Z|I-OCEAN7-304-XXXX| 23.99 12.785 39.452 33.744 1498.3717 00:01:51.27M 2015-10-30T00:02:19.364Z|I-OCEAN7-304-XXXX| 23.97 12.785 39.451 33.743 1498.3706 00:01:51.47M 2015-10-30T00:02:19.584Z|I-OCEAN7-304-XXXX| 23.96 12.785 39.439 33.732 1498.3566 00:01:51.67M 2015-10-30T00:02:19.770Z|I-OCEAN7-304-XXXX| 24.01 12.785 39.426 33.721 1498.3427 00:01:51.88M 2015-10-30T00:02:19.975Z|I-OCEAN7-304-XXXX| 24.01 12.784 39.444 33.737 1498.3612 00:01:52.08M 2015-10-30T00:02:20.174Z|I-OCEAN7-304-XXXX| 24.03 12.784 39.444 33.738 1498.3616 00:01:52.28M 2015-10-30T00:02:20.380Z|I-OCEAN7-304-XXXX| 24.02 12.784 39.442 33.736 1498.3589 00:01:52.48M 2015-10-30T00:02:20.584Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.441 33.736 1498.3578 00:01:52.68M 2015-10-30T00:02:20.784Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.442 33.736 1498.3589 00:01:52.88M 2015-10-30T00:02:20.990Z|I-OCEAN7-304-XXXX| 24.09 12.784 39.435 33.730 1498.3524 00:01:53.10M 2015-10-30T00:02:21.195Z|I-OCEAN7-304-XXXX| 24.12 12.784 39.435 33.729 1498.3521 00:01:53.30M 2015-10-30T00:02:21.395Z|I-OCEAN7-304-XXXX| 24.10 12.784 39.435 33.729 1498.3516 00:01:53.50M 2015-10-30T00:02:21.599Z|I-OCEAN7-304-XXXX| 24.10 12.784 39.434 33.728 1498.3496 00:01:53.69M 2015-10-30T00:02:21.799Z|I-OCEAN7-304-XXXX| 24.14 12.784 39.433 33.727 1498.3492 00:01:53.89M 2015-10-30T00:02:21.999Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.436 33.731 1498.3536 00:01:54.11M 2015-10-30T00:02:22.205Z|I-OCEAN7-304-XXXX| 24.18 12.784 39.437 33.732 1498.3545 00:01:54.31M 2015-10-30T00:02:22.410Z|I-OCEAN7-304-XXXX| 24.22 12.783 39.439 33.733 1498.3560 00:01:54.51M 2015-10-30T00:02:22.610Z|I-OCEAN7-304-XXXX| 24.22 12.783 39.440 33.735 1498.3575 00:01:54.71M 2015-10-30T00:02:22.815Z|I-OCEAN7-304-XXXX| 24.23 12.783 39.441 33.736 1498.3584 00:01:54.91M 2015-10-30T00:02:23.015Z|I-OCEAN7-304-XXXX| 24.28 12.783 39.442 33.737 1498.3605 00:01:55.13M 2015-10-30T00:02:23.220Z|I-OCEAN7-304-XXXX| 24.28 12.783 39.444 33.738 1498.3627 00:01:55.32M 2015-10-30T00:02:23.425Z|I-OCEAN7-304-XXXX| 24.28 12.783 39.445 33.740 1498.3639 00:01:55.53M 2015-10-30T00:02:23.625Z|I-OCEAN7-304-XXXX| 24.26 12.783 39.446 33.741 1498.3643 00:01:55.72M 2015-10-30T00:02:23.830Z|I-OCEAN7-304-XXXX| 24.26 12.783 39.446 33.741 1498.3643 00:01:55.92M 2015-10-30T00:02:24.050Z|I-OCEAN7-304-XXXX| 24.28 12.783 39.447 33.742 1498.3651 00:01:56.14M 2015-10-30T00:02:24.235Z|I-OCEAN7-304-XXXX| 24.28 12.782 39.448 33.743 1498.3663 00:01:56.36M 2015-10-30T00:02:24.440Z|I-OCEAN7-304-XXXX| 24.23 12.782 39.449 33.744 1498.3665 00:01:56.54M 2015-10-30T00:02:24.640Z|I-OCEAN7-304-XXXX| 24.23 12.782 39.461 33.756 1498.3802 00:01:56.74M 2015-10-30T00:02:24.845Z|I-OCEAN7-304-XXXX| 24.22 12.782 39.463 33.757 1498.3816 00:01:56.94M 2015-10-30T00:02:25.050Z|I-OCEAN7-304-XXXX| 24.18 12.782 39.464 33.759 1498.3824 00:01:57.16M 2015-10-30T00:02:25.250Z|I-OCEAN7-304-XXXX| 24.18 12.782 39.464 33.758 1498.3822 00:01:57.36M 2015-10-30T00:02:25.455Z|I-OCEAN7-304-XXXX| 24.15 12.783 39.464 33.758 1498.3824 00:01:57.56M 2015-10-30T00:02:25.655Z|I-OCEAN7-304-XXXX| 24.15 12.783 39.464 33.759 1498.3826 00:01:57.75M 2015-10-30T00:02:25.860Z|I-OCEAN7-304-XXXX| 24.15 12.783 39.465 33.759 1498.3827 00:01:57.95M 2015-10-30T00:02:26.065Z|I-OCEAN7-304-XXXX| 24.14 12.782 39.464 33.759 1498.3821 00:01:58.17M 2015-10-30T00:02:26.270Z|I-OCEAN7-304-XXXX| 24.14 12.782 39.464 33.759 1498.3816 00:01:58.37M 2015-10-30T00:02:26.470Z|I-OCEAN7-304-XXXX| 24.13 12.782 39.458 33.753 1498.3739 00:01:58.57M 2015-10-30T00:02:26.675Z|I-OCEAN7-304-XXXX| 24.13 12.782 39.457 33.752 1498.3737 00:01:58.77M 2015-10-30T00:02:26.875Z|I-OCEAN7-304-XXXX| 24.16 12.782 39.457 33.752 1498.3740 00:01:58.97M 2015-10-30T00:02:27.080Z|I-OCEAN7-304-XXXX| 24.16 12.782 39.456 33.751 1498.3726 00:01:59.19M 2015-10-30T00:02:27.280Z|I-OCEAN7-304-XXXX| 24.11 12.782 39.456 33.751 1498.3721 00:01:59.39M 2015-10-30T00:02:27.487Z|I-OCEAN7-304-XXXX| 24.12 12.783 39.457 33.751 1498.3734 00:01:59.58M 2015-10-30T00:02:27.690Z|I-OCEAN7-304-XXXX| 24.12 12.783 39.457 33.752 1498.3745 00:01:59.78M 2015-10-30T00:02:27.890Z|I-OCEAN7-304-XXXX| 24.09 12.783 39.458 33.753 1498.3754 00:02:00.00M 2015-10-30T00:02:28.095Z|I-OCEAN7-304-XXXX| 24.09 12.783 39.459 33.753 1498.3762 00:02:00.20M 2015-10-30T00:02:28.295Z|I-OCEAN7-304-XXXX| 24.08 12.783 39.454 33.748 1498.3706 00:02:00.40M 2015-10-30T00:02:28.515Z|I-OCEAN7-304-XXXX| 24.08 12.783 39.453 33.747 1498.3691 00:02:00.60M 2015-10-30T00:02:28.705Z|I-OCEAN7-304-XXXX| 24.11 12.783 39.451 33.746 1498.3678 00:02:00.82M 2015-10-30T00:02:28.905Z|I-OCEAN7-304-XXXX| 24.05 12.783 39.450 33.745 1498.3660 00:02:01.02M 2015-10-30T00:02:29.110Z|I-OCEAN7-304-XXXX| 24.08 12.783 39.450 33.745 1498.3668 00:02:01.22M 2015-10-30T00:02:29.310Z|I-OCEAN7-304-XXXX| 24.08 12.783 39.461 33.755 1498.3794 00:02:01.41M 2015-10-30T00:02:29.515Z|I-OCEAN7-304-XXXX| 24.06 12.783 39.462 33.755 1498.3799 00:02:01.61M 2015-10-30T00:02:29.715Z|I-OCEAN7-304-XXXX| 24.06 12.783 39.462 33.756 1498.3799 00:02:01.81M 2015-10-30T00:02:29.920Z|I-OCEAN7-304-XXXX| 24.09 12.783 39.461 33.755 1498.3798 00:02:02.03M 2015-10-30T00:02:30.125Z|I-OCEAN7-304-XXXX| 24.12 12.783 39.462 33.755 1498.3811 00:02:02.23M 2015-10-30T00:02:30.325Z|I-OCEAN7-304-XXXX| 24.10 12.784 39.462 33.756 1498.3815 00:02:02.43M 2015-10-30T00:02:30.530Z|I-OCEAN7-304-XXXX| 24.10 12.783 39.463 33.757 1498.3824 00:02:02.63M 2015-10-30T00:02:30.735Z|I-OCEAN7-304-XXXX| 24.09 12.783 39.464 33.757 1498.3832 00:02:02.83M 2015-10-30T00:02:30.935Z|I-OCEAN7-304-XXXX| 24.09 12.784 39.464 33.757 1498.3834 00:02:03.05M 2015-10-30T00:02:31.140Z|I-OCEAN7-304-XXXX| 24.05 12.784 39.465 33.758 1498.3838 00:02:03.25M 2015-10-30T00:02:31.340Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.466 33.759 1498.3851 00:02:03.45M 2015-10-30T00:02:31.545Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.467 33.760 1498.3868 00:02:03.64M 2015-10-30T00:02:31.745Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.468 33.761 1498.3881 00:02:03.84M 2015-10-30T00:02:31.950Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.469 33.762 1498.3890 00:02:04.06M 2015-10-30T00:02:32.155Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.470 33.763 1498.3895 00:02:04.26M 2015-10-30T00:02:32.355Z|I-OCEAN7-304-XXXX| 24.05 12.783 39.472 33.765 1498.3911 00:02:04.46M 2015-10-30T00:02:32.560Z|I-OCEAN7-304-XXXX| 24.08 12.783 39.473 33.766 1498.3938 00:02:04.66M 2015-10-30T00:02:32.760Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.475 33.768 1498.3969 00:02:04.86M 2015-10-30T00:02:32.985Z|I-OCEAN7-304-XXXX| 24.12 12.784 39.478 33.770 1498.3994 00:02:05.08M 2015-10-30T00:02:33.165Z|I-OCEAN7-304-XXXX| 24.14 12.784 39.479 33.772 1498.4016 00:02:05.29M 2015-10-30T00:02:33.375Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.480 33.773 1498.4028 00:02:05.47M 2015-10-30T00:02:33.575Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.482 33.774 1498.4049 00:02:05.68M 2015-10-30T00:02:33.775Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.482 33.775 1498.4065 00:02:05.87M 2015-10-30T00:02:33.980Z|I-OCEAN7-304-XXXX| 24.19 12.784 39.483 33.775 1498.4081 00:02:06.09M 2015-10-30T00:02:34.185Z|I-OCEAN7-304-XXXX| 24.19 12.784 39.482 33.774 1498.4077 00:02:06.29M 2015-10-30T00:02:34.385Z|I-OCEAN7-304-XXXX| 24.19 12.785 39.481 33.773 1498.4070 00:02:06.49M 2015-10-30T00:02:34.590Z|I-OCEAN7-304-XXXX| 24.20 12.784 39.480 33.772 1498.4056 00:02:06.69M 2015-10-30T00:02:34.795Z|I-OCEAN7-304-XXXX| 24.20 12.785 39.479 33.771 1498.4049 00:02:06.89M 2015-10-30T00:02:34.995Z|I-OCEAN7-304-XXXX| 24.19 12.785 39.478 33.770 1498.4043 00:02:07.11M 2015-10-30T00:02:35.200Z|I-OCEAN7-304-XXXX| 24.18 12.785 39.477 33.769 1498.4036 00:02:07.30M 2015-10-30T00:02:35.405Z|I-OCEAN7-304-XXXX| 24.15 12.785 39.476 33.767 1498.4017 00:02:07.50M 2015-10-30T00:02:35.605Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.475 33.766 1498.4004 00:02:07.70M 2015-10-30T00:02:35.810Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.474 33.766 1498.4000 00:02:07.90M 2015-10-30T00:02:36.010Z|I-OCEAN7-304-XXXX| 24.12 12.786 39.474 33.765 1498.3998 00:02:08.12M 2015-10-30T00:02:36.215Z|I-OCEAN7-304-XXXX| 24.12 12.786 39.473 33.764 1498.3997 00:02:08.32M 2015-10-30T00:02:36.415Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.473 33.764 1498.4000 00:02:08.52M 2015-10-30T00:02:36.620Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.472 33.763 1498.3993 00:02:08.72M 2015-10-30T00:02:36.825Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.472 33.763 1498.3987 00:02:08.92M 2015-10-30T00:02:37.025Z|I-OCEAN7-304-XXXX| 24.11 12.786 39.472 33.763 1498.3976 00:02:09.14M 2015-10-30T00:02:37.230Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.472 33.763 1498.3975 00:02:09.34M 2015-10-30T00:02:37.451Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.471 33.762 1498.3971 00:02:09.53M 2015-10-30T00:02:37.630Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.471 33.761 1498.3967 00:02:09.75M 2015-10-30T00:02:37.835Z|I-OCEAN7-304-XXXX| 24.09 12.786 39.470 33.761 1498.3969 00:02:09.93M 2015-10-30T00:02:38.040Z|I-OCEAN7-304-XXXX| 24.10 12.786 39.469 33.760 1498.3958 00:02:10.15M 2015-10-30T00:02:38.240Z|I-OCEAN7-304-XXXX| 24.07 12.786 39.469 33.760 1498.3938 00:02:10.35M 2015-10-30T00:02:38.445Z|I-OCEAN7-304-XXXX| 24.08 12.786 39.468 33.760 1498.3925 00:02:10.54M 2015-10-30T00:02:38.650Z|I-OCEAN7-304-XXXX| 24.07 12.785 39.468 33.760 1498.3912 00:02:10.75M 2015-10-30T00:02:38.855Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.467 33.759 1498.3909 00:02:10.95M 2015-10-30T00:02:39.055Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.467 33.759 1498.3905 00:02:11.17M 2015-10-30T00:02:39.260Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.466 33.758 1498.3893 00:02:11.36M 2015-10-30T00:02:39.465Z|I-OCEAN7-304-XXXX| 24.12 12.784 39.466 33.758 1498.3877 00:02:11.56M 2015-10-30T00:02:39.665Z|I-OCEAN7-304-XXXX| 24.08 12.785 39.466 33.758 1498.3875 00:02:11.76M 2015-10-30T00:02:39.865Z|I-OCEAN7-304-XXXX| 24.10 12.784 39.466 33.759 1498.3878 00:02:11.96M 2015-10-30T00:02:40.070Z|I-OCEAN7-304-XXXX| 24.15 12.784 39.467 33.760 1498.3899 00:02:12.18M 2015-10-30T00:02:40.275Z|I-OCEAN7-304-XXXX| 24.16 12.784 39.467 33.760 1498.3890 00:02:12.38M 2015-10-30T00:02:40.480Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.467 33.760 1498.3881 00:02:12.58M 2015-10-30T00:02:40.680Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.467 33.760 1498.3878 00:02:12.78M 2015-10-30T00:02:40.886Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.476 33.769 1498.3971 00:02:13.00M 2015-10-30T00:02:41.090Z|I-OCEAN7-304-XXXX| 24.13 12.783 39.477 33.770 1498.3983 00:02:13.20M 2015-10-30T00:02:41.290Z|I-OCEAN7-304-XXXX| 24.16 12.784 39.476 33.769 1498.3988 00:02:13.40M 2015-10-30T00:02:41.496Z|I-OCEAN7-304-XXXX| 24.16 12.784 39.475 33.768 1498.3977 00:02:13.59M 2015-10-30T00:02:41.695Z|I-OCEAN7-304-XXXX| 24.18 12.784 39.473 33.766 1498.3975 00:02:13.79M 2015-10-30T00:02:41.915Z|I-OCEAN7-304-XXXX| 24.20 12.785 39.474 33.766 1498.3990 00:02:14.01M 2015-10-30T00:02:42.100Z|I-OCEAN7-304-XXXX| 24.20 12.785 39.474 33.766 1498.3993 00:02:14.23M 2015-10-30T00:02:42.316Z|I-OCEAN7-304-XXXX| 24.20 12.785 39.475 33.766 1498.4006 00:02:14.41M 2015-10-30T00:02:42.510Z|I-OCEAN7-304-XXXX| 24.18 12.785 39.475 33.767 1498.4009 00:02:14.61M 2015-10-30T00:02:42.710Z|I-OCEAN7-304-XXXX| 24.20 12.785 39.475 33.767 1498.4008 00:02:14.81M 2015-10-30T00:02:42.928Z|I-OCEAN7-304-XXXX| 24.20 12.785 39.476 33.768 1498.4015 00:02:15.03M 2015-10-30T00:02:43.115Z|I-OCEAN7-304-XXXX| 24.18 12.785 39.477 33.769 1498.4023 00:02:15.23M 2015-10-30T00:02:43.320Z|I-OCEAN7-304-XXXX| 24.18 12.785 39.476 33.768 1498.4020 00:02:15.42M 2015-10-30T00:02:43.520Z|I-OCEAN7-304-XXXX| 24.19 12.785 39.476 33.768 1498.4012 00:02:15.62M 2015-10-30T00:02:43.725Z|I-OCEAN7-304-XXXX| 24.20 12.785 39.476 33.768 1498.4008 00:02:15.82M 2015-10-30T00:02:43.926Z|I-OCEAN7-304-XXXX| 24.20 12.784 39.475 33.768 1498.4000 00:02:16.04M 2015-10-30T00:02:44.152Z|I-OCEAN7-304-XXXX| 24.24 12.784 39.475 33.767 1498.4003 00:02:16.24M 2015-10-30T00:02:44.335Z|I-OCEAN7-304-XXXX| 24.19 12.784 39.479 33.771 1498.4028 00:02:16.44M 2015-10-30T00:02:44.540Z|I-OCEAN7-304-XXXX| 24.20 12.784 39.480 33.772 1498.4039 00:02:16.64M 2015-10-30T00:02:44.740Z|I-OCEAN7-304-XXXX| 24.19 12.784 39.481 33.773 1498.4038 00:02:16.84M 2015-10-30T00:02:44.946Z|I-OCEAN7-304-XXXX| 24.24 12.783 39.482 33.775 1498.4061 00:02:17.05M 2015-10-30T00:02:45.150Z|I-OCEAN7-304-XXXX| 24.23 12.783 39.484 33.777 1498.4083 00:02:17.26M 2015-10-30T00:02:45.350Z|I-OCEAN7-304-XXXX| 24.18 12.784 39.486 33.778 1498.4095 00:02:17.46M 2015-10-30T00:02:45.550Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.487 33.779 1498.4113 00:02:17.66M 2015-10-30T00:02:45.761Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.488 33.780 1498.4130 00:02:17.85M 2015-10-30T00:02:45.960Z|I-OCEAN7-304-XXXX| 24.12 12.784 39.489 33.781 1498.4136 00:02:18.07M 2015-10-30T00:02:46.167Z|I-OCEAN7-304-XXXX| 24.12 12.784 39.490 33.782 1498.4141 00:02:18.27M 2015-10-30T00:02:46.381Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.490 33.782 1498.4138 00:02:18.47M 2015-10-30T00:02:46.571Z|I-OCEAN7-304-XXXX| 24.06 12.784 39.490 33.782 1498.4148 00:02:18.69M 2015-10-30T00:02:46.771Z|I-OCEAN7-304-XXXX| 24.11 12.784 39.491 33.783 1498.4165 00:02:18.87M 2015-10-30T00:02:46.976Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.492 33.784 1498.4166 00:02:19.09M 2015-10-30T00:02:47.181Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.493 33.785 1498.4170 00:02:19.28M 2015-10-30T00:02:47.381Z|I-OCEAN7-304-XXXX| 24.08 12.784 39.494 33.785 1498.4182 00:02:19.48M 2015-10-30T00:02:47.586Z|I-OCEAN7-304-XXXX| 24.12 12.784 39.494 33.786 1498.4193 00:02:19.68M 2015-10-30T00:02:47.791Z|I-OCEAN7-304-XXXX| 24.11 12.784 39.495 33.787 1498.4211 00:02:19.88M 2015-10-30T00:02:47.991Z|I-OCEAN7-304-XXXX| 24.07 12.784 39.492 33.783 1498.4156 00:02:20.10M 2015-10-30T00:02:48.196Z|I-OCEAN7-304-XXXX| 24.10 12.784 39.492 33.784 1498.4154 00:02:20.30M 2015-10-30T00:02:48.396Z|I-OCEAN7-304-XXXX| 24.05 12.783 39.492 33.784 1498.4136 00:02:20.50M 2015-10-30T00:02:48.601Z|I-OCEAN7-304-XXXX| 24.09 12.783 39.492 33.785 1498.4136 00:02:20.70M 2015-10-30T00:02:48.801Z|I-OCEAN7-304-XXXX| 24.12 12.783 39.487 33.780 1498.4075 00:02:20.90M 2015-10-30T00:02:49.006Z|I-OCEAN7-304-XXXX| 24.11 12.783 39.486 33.779 1498.4071 00:02:21.12M 2015-10-30T00:02:49.211Z|I-OCEAN7-304-XXXX| 24.08 12.783 39.490 33.783 1498.4106 00:02:21.31M 2015-10-30T00:02:49.411Z|I-OCEAN7-304-XXXX| 24.03 12.783 39.490 33.783 1498.4111 00:02:21.51M 2015-10-30T00:02:49.611Z|I-OCEAN7-304-XXXX| 24.04 12.783 39.492 33.784 1498.4130 00:02:21.71M 2015-10-30T00:02:49.816Z|I-OCEAN7-304-XXXX| 24.04 12.783 39.493 33.785 1498.4148 00:02:21.91M 2015-10-30T00:02:50.021Z|I-OCEAN7-304-XXXX| 24.09 12.784 39.505 33.797 1498.4303 00:02:22.13M 2015-10-30T00:02:50.226Z|I-OCEAN7-304-XXXX| 24.09 12.784 39.507 33.798 1498.4330 00:02:22.33M 2015-10-30T00:02:50.426Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.508 33.799 1498.4357 00:02:22.53M 2015-10-30T00:02:50.631Z|I-OCEAN7-304-XXXX| 24.13 12.785 39.509 33.799 1498.4375 00:02:22.73M 2015-10-30T00:02:50.851Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.518 33.808 1498.4484 00:02:22.93M 2015-10-30T00:02:51.036Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.518 33.808 1498.4493 00:02:23.16M 2015-10-30T00:02:51.236Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.509 33.799 1498.4387 00:02:23.35M 2015-10-30T00:02:51.441Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.491 33.782 1498.4198 00:02:23.54M 2015-10-30T00:02:51.646Z|I-OCEAN7-304-XXXX| 24.11 12.786 39.491 33.782 1498.4198 00:02:23.74M 2015-10-30T00:02:51.851Z|I-OCEAN7-304-XXXX| 24.12 12.786 39.500 33.790 1498.4301 00:02:23.94M 2015-10-30T00:02:52.051Z|I-OCEAN7-304-XXXX| 24.13 12.786 39.518 33.807 1498.4501 00:02:24.16M 2015-10-30T00:02:52.256Z|I-OCEAN7-304-XXXX| 24.13 12.786 39.567 33.853 1498.5060 00:02:24.36M 2015-10-30T00:02:52.461Z|I-OCEAN7-304-XXXX| 24.12 12.786 39.613 33.898 1498.5582 00:02:24.56M 2015-10-30T00:02:52.661Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.649 33.933 1498.5986 00:02:24.76M 2015-10-30T00:02:52.866Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.672 33.954 1498.6237 00:02:24.96M 2015-10-30T00:02:53.061Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.694 33.975 1498.6482 00:02:25.18M 2015-10-30T00:02:53.271Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.737 34.016 1498.6964 00:02:25.37M 2015-10-30T00:02:53.471Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.767 34.045 1498.7308 00:02:25.57M 2015-10-30T00:02:53.676Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.777 34.055 1498.7428 00:02:25.77M 2015-10-30T00:02:53.876Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.813 34.089 1498.7836 00:02:25.97M 2015-10-30T00:02:54.081Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.820 34.096 1498.7917 00:02:26.19M 2015-10-30T00:02:54.286Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.836 34.111 1498.8092 00:02:26.39M 2015-10-30T00:02:54.487Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.869 34.143 1498.8468 00:02:26.59M 2015-10-30T00:02:54.691Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.869 34.143 1498.8470 00:02:26.79M 2015-10-30T00:02:54.891Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.870 34.144 1498.8477 00:02:27.01M 2015-10-30T00:02:55.096Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.871 34.145 1498.8489 00:02:27.21M 2015-10-30T00:02:55.316Z|I-OCEAN7-304-XXXX| 24.16 12.785 39.886 34.159 1498.8668 00:02:27.41M 2015-10-30T00:02:55.501Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.888 34.161 1498.8694 00:02:27.62M 2015-10-30T00:02:55.706Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.909 34.181 1498.8932 00:02:27.80M 2015-10-30T00:02:55.911Z|I-OCEAN7-304-XXXX| 24.14 12.786 39.911 34.182 1498.8954 00:02:28.02M 2015-10-30T00:02:56.111Z|I-OCEAN7-304-XXXX| 24.14 12.785 39.913 34.185 1498.8979 00:02:28.22M 2015-10-30T00:02:56.316Z|I-OCEAN7-304-XXXX| 24.15 12.785 39.916 34.187 1498.9010 00:02:28.42M 2015-10-30T00:02:56.516Z|I-OCEAN7-304-XXXX| 24.12 12.785 39.918 34.190 1498.9025 00:02:28.62M 2015-10-30T00:02:56.721Z|I-OCEAN7-304-XXXX| 24.11 12.785 39.921 34.193 1498.9041 00:02:28.82M 2015-10-30T00:02:56.926Z|I-OCEAN7-304-XXXX| 24.15 12.784 39.923 34.195 1498.9060 00:02:29.03M 2015-10-30T00:02:57.126Z|I-OCEAN7-304-XXXX| 24.12 12.784 39.939 34.210 1498.9235 00:02:29.24M 2015-10-30T00:02:57.331Z|I-OCEAN7-304-XXXX| 24.12 12.784 39.941 34.212 1498.9257 00:02:29.43M 2015-10-30T00:02:57.536Z|I-OCEAN7-304-XXXX| 24.14 12.784 39.941 34.213 1498.9258 00:02:29.63M 2015-10-30T00:02:57.736Z|I-OCEAN7-304-XXXX| 24.12 12.784 39.940 34.212 1498.9243 00:02:29.83M 2015-10-30T00:02:57.949Z|I-OCEAN7-304-XXXX| 24.09 12.784 39.939 34.211 1498.9225 00:02:30.05M 2015-10-30T00:02:58.141Z|I-OCEAN7-304-XXXX| 24.13 12.783 39.938 34.210 1498.9213 00:02:30.25M 2015-10-30T00:02:58.346Z|I-OCEAN7-304-XXXX| 24.06 12.783 39.937 34.210 1498.9186 00:02:30.45M 2015-10-30T00:02:58.551Z|I-OCEAN7-304-XXXX| 24.07 12.783 39.936 34.209 1498.9166 00:02:30.65M 2015-10-30T00:02:58.751Z|I-OCEAN7-304-XXXX| 24.05 12.783 39.935 34.208 1498.9153 00:02:30.85M 2015-10-30T00:02:58.956Z|I-OCEAN7-304-XXXX| 24.05 12.783 39.938 34.211 1498.9191 00:02:31.06M 2015-10-30T00:02:59.156Z|I-OCEAN7-304-XXXX| 24.08 12.783 39.939 34.212 1498.9200 00:02:31.27M 2015-10-30T00:02:59.361Z|I-OCEAN7-304-XXXX| 24.08 12.783 39.940 34.213 1498.9222 00:02:31.46M 2015-10-30T00:02:59.566Z|I-OCEAN7-304-XXXX| 24.08 12.783 39.939 34.211 1498.9208 00:02:31.66M 2015-10-30T00:02:59.781Z|I-OCEAN7-304-XXXX| 24.09 12.783 39.938 34.210 1498.9199 00:02:31.86M 2015-10-30T00:02:59.967Z|I-OCEAN7-304-XXXX| 24.10 12.783 39.936 34.209 1498.9185 00:02:32.10M 2015-10-30T00:03:00.171Z|I-OCEAN7-304-XXXX| 24.10 12.783 39.937 34.209 1498.9191 00:02:32.28M 2015-10-30T00:03:00.376Z|I-OCEAN7-304-XXXX| 24.10 12.784 39.937 34.209 1498.9194 00:02:32.48M 2015-10-30T00:03:00.576Z|I-OCEAN7-304-XXXX| 24.10 12.784 39.936 34.208 1498.9194 00:02:32.68M 2015-10-30T00:03:00.781Z|I-OCEAN7-304-XXXX| 24.11 12.784 39.936 34.207 1498.9197 00:02:32.88M 2015-10-30T00:03:00.986Z|I-OCEAN7-304-XXXX| 24.15 12.784 39.935 34.207 1498.9203 00:02:33.10M 2015-10-30T00:03:01.186Z|I-OCEAN7-304-XXXX| 24.15 12.784 39.935 34.206 1498.9200 00:02:33.30M 2015-10-30T00:03:01.391Z|I-OCEAN7-304-XXXX| 24.15 12.784 39.935 34.207 1498.9208 00:02:33.49M 2015-10-30T00:03:01.591Z|I-OCEAN7-304-XXXX| 24.16 12.785 39.938 34.209 1498.9249 00:02:33.69M 2015-10-30T00:03:01.796Z|I-OCEAN7-304-XXXX| 24.17 12.785 39.939 34.210 1498.9268 00:02:33.89M 2015-10-30T00:03:02.001Z|I-OCEAN7-304-XXXX| 24.21 12.785 39.938 34.209 1498.9265 00:02:34.11M 2015-10-30T00:03:02.201Z|I-OCEAN7-304-XXXX| 24.21 12.785 39.937 34.208 1498.9255 00:02:34.31M 2015-10-30T00:03:02.406Z|I-OCEAN7-304-XXXX| 24.21 12.785 39.936 34.206 1498.9233 00:02:34.51M 2015-10-30T00:03:02.611Z|I-OCEAN7-304-XXXX| 24.22 12.785 39.934 34.205 1498.9224 00:02:34.71M 2015-10-30T00:03:02.811Z|I-OCEAN7-304-XXXX| 24.26 12.785 39.933 34.204 1498.9215 00:02:34.91M 2015-10-30T00:03:03.016Z|I-OCEAN7-304-XXXX| 24.25 12.785 39.933 34.204 1498.9220 00:02:35.13M 2015-10-30T00:03:03.216Z|I-OCEAN7-304-XXXX| 24.24 12.785 39.944 34.214 1498.9330 00:02:35.33M 2015-10-30T00:03:03.421Z|I-OCEAN7-304-XXXX| 24.22 12.785 39.945 34.215 1498.9336 00:02:35.52M 2015-10-30T00:03:03.621Z|I-OCEAN7-304-XXXX| 24.22 12.785 39.942 34.213 1498.9304 00:02:35.72M 2015-10-30T00:03:03.826Z|I-OCEAN7-304-XXXX| 24.22 12.785 39.942 34.213 1498.9296 00:02:35.92M 2015-10-30T00:03:04.031Z|I-OCEAN7-304-XXXX| 24.24 12.785 39.942 34.213 1498.9301 00:02:36.14M 2015-10-30T00:03:04.252Z|I-OCEAN7-304-XXXX| 24.24 12.784 39.942 34.213 1498.9296 00:02:36.34M 2015-10-30T00:03:04.436Z|I-OCEAN7-304-XXXX| 24.22 12.784 39.942 34.213 1498.9280 00:02:36.56M 2015-10-30T00:03:04.641Z|I-OCEAN7-304-XXXX| 24.19 12.783 39.941 34.213 1498.9258 00:02:36.74M 2015-10-30T00:03:04.842Z|I-OCEAN7-304-XXXX| 24.20 12.783 39.940 34.212 1498.9241 00:02:36.94M 2015-10-30T00:03:05.041Z|I-OCEAN7-304-XXXX| 24.20 12.783 39.938 34.211 1498.9218 00:02:37.15M 2015-10-30T00:03:05.246Z|I-OCEAN7-304-XXXX| 24.18 12.783 39.938 34.211 1498.9205 00:02:37.35M 2015-10-30T00:03:05.451Z|I-OCEAN7-304-XXXX| 24.14 12.783 39.938 34.211 1498.9198 00:02:37.55M 2015-10-30T00:03:05.651Z|I-OCEAN7-304-XXXX| 24.15 12.783 39.938 34.211 1498.9207 00:02:37.75M 2015-10-30T00:03:05.856Z|I-OCEAN7-304-XXXX| 24.14 12.783 39.938 34.211 1498.9204 00:02:37.95M 2015-10-30T00:03:06.061Z|I-OCEAN7-304-XXXX| 24.14 12.783 39.938 34.210 1498.9200 00:02:38.17M 2015-10-30T00:03:06.261Z|I-OCEAN7-304-XXXX| 24.13 12.783 39.937 34.209 1498.9191 00:02:38.37M 2015-10-30T00:03:06.466Z|I-OCEAN7-304-XXXX| 24.08 12.783 39.937 34.209 1498.9191 00:02:38.57M 2015-10-30T00:03:06.671Z|I-OCEAN7-304-XXXX| 24.07 12.784 39.943 34.215 1498.9264 00:02:38.77M 2015-10-30T00:03:06.872Z|I-OCEAN7-304-XXXX| 24.02 12.784 39.943 34.215 1498.9261 00:02:38.97M 2015-10-30T00:03:07.077Z|I-OCEAN7-304-XXXX| 24.02 12.784 39.943 34.214 1498.9254 00:02:39.18M 2015-10-30T00:03:07.276Z|I-OCEAN7-304-XXXX| 24.01 12.784 39.942 34.213 1498.9250 00:02:39.38M 2015-10-30T00:03:07.482Z|I-OCEAN7-304-XXXX| 23.99 12.784 39.941 34.213 1498.9248 00:02:39.58M 2015-10-30T00:03:07.682Z|I-OCEAN7-304-XXXX| 23.97 12.784 39.941 34.212 1498.9248 00:02:39.78M 2015-10-30T00:03:07.887Z|I-OCEAN7-304-XXXX| 23.97 12.785 39.941 34.212 1498.9252 00:02:40.00M 2015-10-30T00:03:08.087Z|I-OCEAN7-304-XXXX| 23.93 12.785 39.939 34.210 1498.9215 00:02:40.20M 2015-10-30T00:03:08.291Z|I-OCEAN7-304-XXXX| 23.93 12.785 39.938 34.209 1498.9210 00:02:40.40M 2015-10-30T00:03:08.497Z|I-OCEAN7-304-XXXX| 23.93 12.785 39.937 34.208 1498.9203 00:02:40.60M 2015-10-30T00:03:08.717Z|I-OCEAN7-304-XXXX| 23.93 12.785 39.936 34.207 1498.9188 00:02:40.80M 2015-10-30T00:03:08.901Z|I-OCEAN7-304-XXXX| 23.94 12.785 39.935 34.207 1498.9174 00:02:41.03M 2015-10-30T00:03:09.107Z|I-OCEAN7-304-XXXX| 23.94 12.784 39.934 34.206 1498.9156 00:02:41.21M 2015-10-30T00:03:09.306Z|I-OCEAN7-304-XXXX| 23.94 12.784 39.938 34.209 1498.9194 00:02:41.41M 2015-10-30T00:03:09.511Z|I-OCEAN7-304-XXXX| 23.91 12.784 39.938 34.210 1498.9181 00:02:41.61M 2015-10-30T00:03:09.717Z|I-OCEAN7-304-XXXX| 23.89 12.783 39.938 34.211 1498.9176 00:02:41.81M 2015-10-30T00:03:09.917Z|I-OCEAN7-304-XXXX| 23.93 12.783 39.939 34.211 1498.9182 00:02:42.03M 2015-10-30T00:03:10.117Z|I-OCEAN7-304-XXXX| 23.93 12.783 39.939 34.212 1498.9189 00:02:42.23M 2015-10-30T00:03:10.322Z|I-OCEAN7-304-XXXX| 23.93 12.783 39.931 34.204 1498.9100 00:02:42.43M 2015-10-30T00:03:10.527Z|I-OCEAN7-304-XXXX| 23.99 12.783 39.929 34.203 1498.9084 00:02:42.63M 2015-10-30T00:03:10.727Z|I-OCEAN7-304-XXXX| 24.03 12.783 39.928 34.201 1498.9072 00:02:42.83M 2015-10-30T00:03:10.932Z|I-OCEAN7-304-XXXX| 24.03 12.783 39.927 34.201 1498.9059 00:02:43.04M 2015-10-30T00:03:11.137Z|I-OCEAN7-304-XXXX| 24.05 12.782 39.928 34.201 1498.9058 00:02:43.25M 2015-10-30T00:03:11.337Z|I-OCEAN7-304-XXXX| 24.05 12.782 39.927 34.201 1498.9036 00:02:43.44M 2015-10-30T00:03:11.542Z|I-OCEAN7-304-XXXX| 24.05 12.782 39.927 34.202 1498.9033 00:02:43.64M 2015-10-30T00:03:11.742Z|I-OCEAN7-304-XXXX| 24.14 12.781 39.927 34.202 1498.9045 00:02:43.84M 2015-10-30T00:03:11.952Z|I-OCEAN7-304-XXXX| 24.13 12.781 39.927 34.202 1498.9049 00:02:44.06M 2015-10-30T00:03:12.152Z|I-OCEAN7-304-XXXX| 24.17 12.782 39.928 34.203 1498.9067 00:02:44.26M 2015-10-30T00:03:12.352Z|I-OCEAN7-304-XXXX| 24.17 12.782 39.929 34.203 1498.9069 00:02:44.46M 2015-10-30T00:03:12.557Z|I-OCEAN7-304-XXXX| 24.17 12.782 39.929 34.203 1498.9075 00:02:44.66M 2015-10-30T00:03:12.762Z|I-OCEAN7-304-XXXX| 24.21 12.781 39.928 34.203 1498.9071 00:02:44.86M 2015-10-30T00:03:12.962Z|I-OCEAN7-304-XXXX| 24.23 12.781 39.928 34.203 1498.9072 00:02:45.08M 2015-10-30T00:03:13.183Z|I-OCEAN7-304-XXXX| 24.23 12.781 39.934 34.208 1498.9130 00:02:45.27M 2015-10-30T00:03:13.367Z|I-OCEAN7-304-XXXX| 24.26 12.781 39.934 34.208 1498.9130 00:02:45.49M 2015-10-30T00:03:13.572Z|I-OCEAN7-304-XXXX| 24.28 12.781 39.940 34.214 1498.9204 00:02:45.67M 2015-10-30T00:03:13.785Z|I-OCEAN7-304-XXXX| 24.29 12.781 39.940 34.215 1498.9210 00:02:45.87M 2015-10-30T00:03:13.977Z|I-OCEAN7-304-XXXX| 24.29 12.781 39.952 34.226 1498.9343 00:02:46.09M 2015-10-30T00:03:14.182Z|I-OCEAN7-304-XXXX| 24.30 12.781 39.953 34.227 1498.9365 00:02:46.29M 2015-10-30T00:03:14.382Z|I-OCEAN7-304-XXXX| 24.26 12.782 39.955 34.228 1498.9382 00:02:46.49M 2015-10-30T00:03:14.587Z|I-OCEAN7-304-XXXX| 24.26 12.782 39.955 34.229 1498.9391 00:02:46.69M 2015-10-30T00:03:14.792Z|I-OCEAN7-304-XXXX| 24.26 12.782 39.956 34.229 1498.9408 00:02:46.89M 2015-10-30T00:03:14.997Z|I-OCEAN7-304-XXXX| 24.26 12.782 39.965 34.237 1498.9503 00:02:47.11M 2015-10-30T00:03:15.197Z|I-OCEAN7-304-XXXX| 24.24 12.782 39.965 34.237 1498.9501 00:02:47.31M 2015-10-30T00:03:15.402Z|I-OCEAN7-304-XXXX| 24.24 12.782 39.961 34.233 1498.9456 00:02:47.50M 2015-10-30T00:03:15.602Z|I-OCEAN7-304-XXXX| 24.27 12.782 39.960 34.232 1498.9456 00:02:47.70M 2015-10-30T00:03:15.807Z|I-OCEAN7-304-XXXX| 24.24 12.783 39.959 34.232 1498.9456 00:02:47.90M 2015-10-30T00:03:16.007Z|I-OCEAN7-304-XXXX| 24.24 12.783 39.952 34.224 1498.9376 00:02:48.12M 2015-10-30T00:03:16.212Z|I-OCEAN7-304-XXXX| 24.24 12.783 39.952 34.224 1498.9381 00:02:48.32M 2015-10-30T00:03:16.412Z|I-OCEAN7-304-XXXX| 24.24 12.783 39.952 34.224 1498.9377 00:02:48.52M 2015-10-30T00:03:16.617Z|I-OCEAN7-304-XXXX| 24.25 12.783 39.952 34.224 1498.9382 00:02:48.72M 2015-10-30T00:03:16.822Z|I-OCEAN7-304-XXXX| 24.25 12.783 39.952 34.224 1498.9381 00:02:48.92M 2015-10-30T00:03:17.022Z|I-OCEAN7-304-XXXX| 24.26 12.783 39.951 34.223 1498.9382 00:02:49.13M 2015-10-30T00:03:17.227Z|I-OCEAN7-304-XXXX| 24.24 12.784 39.952 34.223 1498.9387 00:02:49.33M 2015-10-30T00:03:17.427Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.951 34.223 1498.9382 00:02:49.53M 2015-10-30T00:03:17.647Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.952 34.224 1498.9399 00:02:49.73M 2015-10-30T00:03:17.837Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.954 34.225 1498.9415 00:02:49.95M 2015-10-30T00:03:18.037Z|I-OCEAN7-304-XXXX| 24.21 12.784 39.955 34.226 1498.9429 00:02:50.15M 2015-10-30T00:03:18.244Z|I-OCEAN7-304-XXXX| 24.21 12.784 39.956 34.227 1498.9452 00:02:50.35M 2015-10-30T00:03:18.448Z|I-OCEAN7-304-XXXX| 24.20 12.784 39.958 34.229 1498.9469 00:02:50.55M 2015-10-30T00:03:18.647Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.960 34.230 1498.9487 00:02:50.75M 2015-10-30T00:03:18.852Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.961 34.232 1498.9501 00:02:50.95M 2015-10-30T00:03:19.052Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.963 34.234 1498.9515 00:02:51.17M 2015-10-30T00:03:19.257Z|I-OCEAN7-304-XXXX| 24.23 12.784 39.963 34.234 1498.9521 00:02:51.36M 2015-10-30T00:03:19.457Z|I-OCEAN7-304-XXXX| 24.19 12.784 39.965 34.236 1498.9529 00:02:51.56M 2015-10-30T00:03:19.662Z|I-OCEAN7-304-XXXX| 24.17 12.784 39.959 34.231 1498.9465 00:02:51.76M 2015-10-30T00:03:19.867Z|I-OCEAN7-304-XXXX| 24.14 12.784 39.955 34.226 1498.9417 00:02:51.96M 2015-10-30T00:03:20.067Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.956 34.227 1498.9420 00:02:52.18M 2015-10-30T00:03:20.272Z|I-OCEAN7-304-XXXX| 24.13 12.784 39.956 34.227 1498.9421 00:02:52.38M 2015-10-30T00:03:20.477Z|I-OCEAN7-304-XXXX| 24.10 12.784 39.955 34.227 1498.9414 00:02:52.58M 2015-10-30T00:03:20.677Z|I-OCEAN7-304-XXXX| 24.10 12.784 39.955 34.226 1498.9402 00:02:52.78M 2015-10-30T00:03:20.882Z|I-OCEAN7-304-XXXX| 24.05 12.784 39.949 34.221 1498.9335 00:02:52.98M 2015-10-30T00:03:21.082Z|I-OCEAN7-304-XXXX| 24.05 12.784 39.948 34.220 1498.9327 00:02:53.19M 2015-10-30T00:03:21.287Z|I-OCEAN7-304-XXXX| 24.05 12.784 39.948 34.220 1498.9320 00:02:53.39M 2015-10-30T00:03:21.492Z|I-OCEAN7-304-XXXX| 24.04 12.784 39.943 34.215 1498.9268 00:02:53.59M 2015-10-30T00:03:21.697Z|I-OCEAN7-304-XXXX| 23.99 12.784 39.945 34.216 1498.9280 00:02:53.79M 2015-10-30T00:03:21.897Z|I-OCEAN7-304-XXXX| 23.96 12.784 39.943 34.215 1498.9255 00:02:54.01M 2015-10-30T00:03:22.117Z|I-OCEAN7-304-XXXX| 23.92 12.784 39.943 34.215 1498.9243 00:02:54.21M 2015-10-30T00:03:22.302Z|I-OCEAN7-304-XXXX| 23.89 12.784 39.944 34.216 1498.9259 00:02:54.43M 2015-10-30T00:03:22.502Z|I-OCEAN7-304-XXXX| 23.89 12.784 39.947 34.218 1498.9294 00:02:54.61M 2015-10-30T00:03:22.707Z|I-OCEAN7-304-XXXX| 23.89 12.784 39.947 34.218 1498.9291 00:02:54.80M 2015-10-30T00:03:22.912Z|I-OCEAN7-304-XXXX| 23.82 12.784 39.946 34.218 1498.9270 00:02:55.03M 2015-10-30T00:03:23.112Z|I-OCEAN7-304-XXXX| 23.85 12.784 39.945 34.217 1498.9254 00:02:55.22M 2015-10-30T00:03:23.317Z|I-OCEAN7-304-XXXX| 23.84 12.784 39.944 34.216 1498.9241 00:02:55.42M 2015-10-30T00:03:23.517Z|I-OCEAN7-304-XXXX| 23.83 12.783 39.944 34.216 1498.9230 00:02:55.62M 2015-10-30T00:03:23.722Z|I-OCEAN7-304-XXXX| 23.86 12.783 39.944 34.216 1498.9226 00:02:55.82M 2015-10-30T00:03:23.927Z|I-OCEAN7-304-XXXX| 23.85 12.783 39.943 34.216 1498.9208 00:02:56.04M 2015-10-30T00:03:24.132Z|I-OCEAN7-304-XXXX| 23.85 12.782 39.943 34.216 1498.9205 00:02:56.24M 2015-10-30T00:03:24.332Z|I-OCEAN7-304-XXXX| 23.85 12.782 39.944 34.217 1498.9204 00:02:56.44M 2015-10-30T00:03:24.532Z|I-OCEAN7-304-XXXX| 23.85 12.782 39.944 34.218 1498.9205 00:02:56.63M 2015-10-30T00:03:24.742Z|I-OCEAN7-304-XXXX| 23.86 12.782 39.945 34.219 1498.9208 00:02:56.84M 2015-10-30T00:03:24.942Z|I-OCEAN7-304-XXXX| 23.88 12.782 39.945 34.219 1498.9216 00:02:57.06M 2015-10-30T00:03:25.142Z|I-OCEAN7-304-XXXX| 23.88 12.782 39.941 34.215 1498.9170 00:02:57.25M 2015-10-30T00:03:25.347Z|I-OCEAN7-304-XXXX| 23.88 12.781 39.940 34.215 1498.9153 00:02:57.45M 2015-10-30T00:03:25.552Z|I-OCEAN7-304-XXXX| 23.94 12.781 39.939 34.214 1498.9141 00:02:57.65M 2015-10-30T00:03:25.752Z|I-OCEAN7-304-XXXX| 23.94 12.781 39.938 34.213 1498.9120 00:02:57.85M 2015-10-30T00:03:25.957Z|I-OCEAN7-304-XXXX| 24.00 12.780 39.939 34.214 1498.9130 00:02:58.07M 2015-10-30T00:03:26.157Z|I-OCEAN7-304-XXXX| 24.05 12.781 39.939 34.214 1498.9148 00:02:58.27M 2015-10-30T00:03:26.362Z|I-OCEAN7-304-XXXX| 24.05 12.781 39.940 34.214 1498.9155 00:02:58.47M 2015-10-30T00:03:26.588Z|I-OCEAN7-304-XXXX| 24.05 12.781 39.941 34.215 1498.9169 00:02:58.67M 2015-10-30T00:03:26.767Z|I-OCEAN7-304-XXXX| 24.11 12.781 39.938 34.213 1498.9155 00:02:58.89M 2015-10-30T00:03:26.980Z|I-OCEAN7-304-XXXX| 24.14 12.781 39.937 34.212 1498.9143 00:02:59.08M 2015-10-30T00:03:27.177Z|I-OCEAN7-304-XXXX| 24.14 12.781 39.935 34.210 1498.9116 00:02:59.28M 2015-10-30T00:03:27.378Z|I-OCEAN7-304-XXXX| 24.20 12.780 39.935 34.210 1498.9119 00:02:59.48M 2015-10-30T00:03:27.577Z|I-OCEAN7-304-XXXX| 24.22 12.780 39.934 34.210 1498.9104 00:02:59.68M 2015-10-30T00:03:27.783Z|I-OCEAN7-304-XXXX| 24.22 12.780 39.934 34.209 1498.9106 00:02:59.88M 2015-10-30T00:03:27.987Z|I-OCEAN7-304-XXXX| 24.22 12.780 39.934 34.209 1498.9098 00:03:00.10M 2015-10-30T00:03:28.192Z|I-OCEAN7-304-XXXX| 24.28 12.779 39.934 34.210 1498.9102 00:03:00.30M 2015-10-30T00:03:28.397Z|I-OCEAN7-304-XXXX| 24.29 12.780 39.930 34.206 1498.9059 00:03:00.50M 2015-10-30T00:03:28.592Z|I-OCEAN7-304-XXXX| 24.27 12.779 39.920 34.197 1498.8942 00:03:00.70M 2015-10-30T00:03:28.798Z|I-OCEAN7-304-XXXX| 24.27 12.780 39.920 34.196 1498.8940 00:03:00.89M 2015-10-30T00:03:29.002Z|I-OCEAN7-304-XXXX| 24.30 12.780 39.919 34.195 1498.8942 00:03:01.11M 2015-10-30T00:03:29.208Z|I-OCEAN7-304-XXXX| 24.34 12.780 39.918 34.194 1498.8944 00:03:01.31M 2015-10-30T00:03:29.408Z|I-OCEAN7-304-XXXX| 24.33 12.780 39.918 34.194 1498.8932 00:03:01.51M 2015-10-30T00:03:29.613Z|I-OCEAN7-304-XXXX| 24.35 12.780 39.923 34.199 1498.8990 00:03:01.71M 2015-10-30T00:03:29.812Z|I-OCEAN7-304-XXXX| 24.34 12.780 39.923 34.200 1498.8993 00:03:01.91M 2015-10-30T00:03:30.017Z|I-OCEAN7-304-XXXX| 24.34 12.779 39.924 34.201 1498.8999 00:03:02.13M 2015-10-30T00:03:30.217Z|I-OCEAN7-304-XXXX| 24.30 12.780 39.925 34.201 1498.9008 00:03:02.33M 2015-10-30T00:03:30.422Z|I-OCEAN7-304-XXXX| 24.30 12.780 39.926 34.202 1498.9019 00:03:02.53M 2015-10-30T00:03:30.627Z|I-OCEAN7-304-XXXX| 24.29 12.780 39.923 34.200 1498.8989 00:03:02.73M 2015-10-30T00:03:30.827Z|I-OCEAN7-304-XXXX| 24.29 12.780 39.923 34.199 1498.8982 00:03:02.92M 2015-10-30T00:03:31.048Z|I-OCEAN7-304-XXXX| 24.27 12.780 39.924 34.200 1498.8999 00:03:03.14M 2015-10-30T00:03:31.237Z|I-OCEAN7-304-XXXX| 24.27 12.780 39.924 34.200 1498.9008 00:03:03.36M 2015-10-30T00:03:31.437Z|I-OCEAN7-304-XXXX| 24.27 12.780 39.925 34.201 1498.9010 00:03:03.54M 2015-10-30T00:03:31.643Z|I-OCEAN7-304-XXXX| 24.27 12.780 39.925 34.201 1498.9014 00:03:03.74M 2015-10-30T00:03:31.848Z|I-OCEAN7-304-XXXX| 24.23 12.780 39.918 34.194 1498.8928 00:03:03.94M 2015-10-30T00:03:32.048Z|I-OCEAN7-304-XXXX| 24.26 12.780 39.917 34.193 1498.8918 00:03:04.16M 2015-10-30T00:03:32.253Z|I-OCEAN7-304-XXXX| 24.22 12.780 39.916 34.193 1498.8901 00:03:04.36M 2015-10-30T00:03:32.479Z|I-OCEAN7-304-XXXX| 24.17 12.780 39.915 34.192 1498.8884 00:03:04.56M 2015-10-30T00:03:32.658Z|I-OCEAN7-304-XXXX| 24.17 12.780 39.914 34.190 1498.8873 00:03:04.76M 2015-10-30T00:03:32.858Z|I-OCEAN7-304-XXXX| 24.16 12.780 39.914 34.190 1498.8865 00:03:04.96M 2015-10-30T00:03:33.063Z|I-OCEAN7-304-XXXX| 24.16 12.780 39.919 34.195 1498.8927 00:03:05.17M 2015-10-30T00:03:33.268Z|I-OCEAN7-304-XXXX| 24.11 12.780 39.916 34.192 1498.8881 00:03:05.37M 2015-10-30T00:03:33.468Z|I-OCEAN7-304-XXXX| 24.11 12.780 39.915 34.191 1498.8868 00:03:05.57M 2015-10-30T00:03:33.673Z|I-OCEAN7-304-XXXX| 24.14 12.780 39.914 34.191 1498.8865 00:03:05.77M 2015-10-30T00:03:33.873Z|I-OCEAN7-304-XXXX| 24.14 12.780 39.913 34.190 1498.8860 00:03:05.97M 2015-10-30T00:03:34.078Z|I-OCEAN7-304-XXXX| 24.10 12.780 39.919 34.195 1498.8917 00:03:06.19M 2015-10-30T00:03:34.283Z|I-OCEAN7-304-XXXX| 24.14 12.780 39.920 34.196 1498.8943 00:03:06.39M 2015-10-30T00:03:34.483Z|I-OCEAN7-304-XXXX| 24.12 12.781 39.921 34.197 1498.8959 00:03:06.59M 2015-10-30T00:03:34.688Z|I-OCEAN7-304-XXXX| 24.09 12.781 39.922 34.198 1498.8969 00:03:06.79M 2015-10-30T00:03:34.889Z|I-OCEAN7-304-XXXX| 24.10 12.781 39.923 34.198 1498.8981 00:03:07.01M 2015-10-30T00:03:35.093Z|I-OCEAN7-304-XXXX| 24.10 12.782 39.924 34.198 1498.9004 00:03:07.20M 2015-10-30T00:03:35.293Z|I-OCEAN7-304-XXXX| 24.06 12.782 39.924 34.199 1498.9015 00:03:07.40M 2015-10-30T00:03:35.518Z|I-OCEAN7-304-XXXX| 24.06 12.782 39.925 34.199 1498.9026 00:03:07.60M 2015-10-30T00:03:35.720Z|I-OCEAN7-304-XXXX| 24.04 12.782 39.924 34.198 1498.9021 00:03:07.82M 2015-10-30T00:03:35.903Z|I-OCEAN7-304-XXXX| 24.04 12.783 39.924 34.198 1498.9023 00:03:08.02M 2015-10-30T00:03:36.108Z|I-OCEAN7-304-XXXX| 24.02 12.783 39.929 34.202 1498.9082 00:03:08.22M 2015-10-30T00:03:36.313Z|I-OCEAN7-304-XXXX| 24.01 12.783 39.930 34.203 1498.9097 00:03:08.42M 2015-10-30T00:03:36.513Z|I-OCEAN7-304-XXXX| 23.99 12.783 39.931 34.204 1498.9109 00:03:08.62M 2015-10-30T00:03:36.718Z|I-OCEAN7-304-XXXX| 23.99 12.783 39.932 34.204 1498.9114 00:03:08.82M 2015-10-30T00:03:36.918Z|I-OCEAN7-304-XXXX| 23.96 12.783 39.932 34.205 1498.9106 00:03:09.03M 2015-10-30T00:03:37.123Z|I-OCEAN7-304-XXXX| 23.95 12.783 39.926 34.199 1498.9039 00:03:09.23M 2015-10-30T00:03:37.328Z|I-OCEAN7-304-XXXX| 23.95 12.783 39.925 34.199 1498.9023 00:03:09.43M 2015-10-30T00:03:37.528Z|I-OCEAN7-304-XXXX| 23.96 12.782 39.924 34.198 1498.8997 00:03:09.63M 2015-10-30T00:03:37.733Z|I-OCEAN7-304-XXXX| 23.95 12.782 39.922 34.197 1498.8975 00:03:09.83M 2015-10-30T00:03:37.938Z|I-OCEAN7-304-XXXX| 23.91 12.782 39.921 34.196 1498.8942 00:03:10.05M 2015-10-30T00:03:38.138Z|I-OCEAN7-304-XXXX| 23.92 12.781 39.923 34.198 1498.8967 00:03:10.25M 2015-10-30T00:03:38.343Z|I-OCEAN7-304-XXXX| 23.88 12.781 39.925 34.200 1498.8970 00:03:10.45M 2015-10-30T00:03:38.548Z|I-OCEAN7-304-XXXX| 23.88 12.781 39.926 34.201 1498.8978 00:03:10.65M 2015-10-30T00:03:38.748Z|I-OCEAN7-304-XXXX| 23.85 12.780 39.928 34.203 1498.8983 00:03:10.85M 2015-10-30T00:03:38.968Z|I-OCEAN7-304-XXXX| 23.87 12.780 39.929 34.205 1498.8994 00:03:11.06M 2015-10-30T00:03:39.153Z|I-OCEAN7-304-XXXX| 23.87 12.779 39.931 34.207 1498.9001 00:03:11.26M 2015-10-30T00:03:39.353Z|I-OCEAN7-304-XXXX| 23.87 12.779 39.932 34.208 1498.9009 00:03:11.46M 2015-10-30T00:03:39.563Z|I-OCEAN7-304-XXXX| 23.86 12.779 39.933 34.209 1498.9009 00:03:11.66M 2015-10-30T00:03:39.763Z|I-OCEAN7-304-XXXX| 23.89 12.779 39.933 34.209 1498.9011 00:03:11.86M 2015-10-30T00:03:39.983Z|I-OCEAN7-304-XXXX| 23.89 12.779 39.933 34.209 1498.9006 00:03:12.08M 2015-10-30T00:03:40.168Z|I-OCEAN7-304-XXXX| 23.89 12.779 39.932 34.209 1498.9000 00:03:12.30M 2015-10-30T00:03:40.373Z|I-OCEAN7-304-XXXX| 23.86 12.779 39.932 34.209 1498.8999 00:03:12.48M 2015-10-30T00:03:40.578Z|I-OCEAN7-304-XXXX| 23.85 12.779 39.932 34.209 1498.8995 00:03:12.68M 2015-10-30T00:03:40.773Z|I-OCEAN7-304-XXXX| 23.88 12.779 39.932 34.208 1498.8999 00:03:12.88M 2015-10-30T00:03:40.983Z|I-OCEAN7-304-XXXX| 23.88 12.779 39.931 34.208 1498.8989 00:03:13.09M 2015-10-30T00:03:41.183Z|I-OCEAN7-304-XXXX| 23.88 12.779 39.931 34.208 1498.8981 00:03:13.29M 2015-10-30T00:03:41.383Z|I-OCEAN7-304-XXXX| 23.95 12.778 39.930 34.207 1498.8973 00:03:13.49M 2015-10-30T00:03:41.588Z|I-OCEAN7-304-XXXX| 23.91 12.778 39.928 34.205 1498.8945 00:03:13.69M 2015-10-30T00:03:41.793Z|I-OCEAN7-304-XXXX| 23.91 12.779 39.924 34.201 1498.8909 00:03:13.89M 2015-10-30T00:03:41.998Z|I-OCEAN7-304-XXXX| 23.98 12.779 39.924 34.201 1498.8925 00:03:14.11M 2015-10-30T00:03:42.198Z|I-OCEAN7-304-XXXX| 24.01 12.779 39.925 34.201 1498.8947 00:03:14.31M 2015-10-30T00:03:42.403Z|I-OCEAN7-304-XXXX| 24.02 12.779 39.926 34.202 1498.8962 00:03:14.51M 2015-10-30T00:03:42.608Z|I-OCEAN7-304-XXXX| 24.04 12.780 39.929 34.205 1498.9004 00:03:14.71M 2015-10-30T00:03:42.808Z|I-OCEAN7-304-XXXX| 24.08 12.779 39.929 34.205 1498.9011 00:03:14.91M 2015-10-30T00:03:43.008Z|I-OCEAN7-304-XXXX| 24.10 12.779 39.929 34.206 1498.9017 00:03:15.13M 2015-10-30T00:03:43.213Z|I-OCEAN7-304-XXXX| 24.11 12.779 39.930 34.207 1498.9033 00:03:15.32M 2015-10-30T00:03:43.418Z|I-OCEAN7-304-XXXX| 24.12 12.779 39.931 34.207 1498.9041 00:03:15.52M 2015-10-30T00:03:43.623Z|I-OCEAN7-304-XXXX| 24.18 12.779 39.932 34.208 1498.9063 00:03:15.72M 2015-10-30T00:03:43.823Z|I-OCEAN7-304-XXXX| 24.19 12.779 39.932 34.209 1498.9069 00:03:15.92M 2015-10-30T00:03:44.028Z|I-OCEAN7-304-XXXX| 24.19 12.780 39.933 34.209 1498.9077 00:03:16.14M 2015-10-30T00:03:44.228Z|I-OCEAN7-304-XXXX| 24.25 12.780 39.933 34.209 1498.9108 00:03:16.34M 2015-10-30T00:03:44.449Z|I-OCEAN7-304-XXXX| 24.31 12.781 39.934 34.209 1498.9139 00:03:16.54M 2015-10-30T00:03:44.638Z|I-OCEAN7-304-XXXX| 24.31 12.781 39.935 34.210 1498.9156 00:03:16.75M 2015-10-30T00:03:44.838Z|I-OCEAN7-304-XXXX| 24.32 12.781 39.936 34.210 1498.9172 00:03:16.94M 2015-10-30T00:03:45.038Z|I-OCEAN7-304-XXXX| 24.32 12.781 39.937 34.211 1498.9183 00:03:17.15M 2015-10-30T00:03:45.243Z|I-OCEAN7-304-XXXX| 24.35 12.781 39.938 34.212 1498.9198 00:03:17.35M 2015-10-30T00:03:45.448Z|I-OCEAN7-304-XXXX| 24.35 12.781 39.939 34.213 1498.9208 00:03:17.55M 2015-10-30T00:03:45.653Z|I-OCEAN7-304-XXXX| 24.39 12.781 39.940 34.214 1498.9216 00:03:17.75M 2015-10-30T00:03:45.853Z|I-OCEAN7-304-XXXX| 24.41 12.781 39.940 34.215 1498.9226 00:03:17.95M 2015-10-30T00:03:46.053Z|I-OCEAN7-304-XXXX| 24.40 12.781 39.940 34.215 1498.9230 00:03:18.17M 2015-10-30T00:03:46.263Z|I-OCEAN7-304-XXXX| 24.40 12.781 39.940 34.214 1498.9227 00:03:18.37M 2015-10-30T00:03:46.463Z|I-OCEAN7-304-XXXX| 24.44 12.781 39.944 34.217 1498.9280 00:03:18.57M 2015-10-30T00:03:46.668Z|I-OCEAN7-304-XXXX| 24.40 12.782 39.944 34.217 1498.9283 00:03:18.77M 2015-10-30T00:03:46.868Z|I-OCEAN7-304-XXXX| 24.39 12.782 39.940 34.214 1498.9247 00:03:18.97M 2015-10-30T00:03:47.073Z|I-OCEAN7-304-XXXX| 24.39 12.782 39.939 34.213 1498.9232 00:03:19.18M 2015-10-30T00:03:47.273Z|I-OCEAN7-304-XXXX| 24.33 12.781 39.939 34.213 1498.9207 00:03:19.38M 2015-10-30T00:03:47.478Z|I-OCEAN7-304-XXXX| 24.33 12.781 39.938 34.212 1498.9191 00:03:19.58M 2015-10-30T00:03:47.684Z|I-OCEAN7-304-XXXX| 24.33 12.781 39.937 34.212 1498.9182 00:03:19.78M 2015-10-30T00:03:47.883Z|I-OCEAN7-304-XXXX| 24.28 12.781 39.937 34.212 1498.9160 00:03:20.00M 2015-10-30T00:03:48.088Z|I-OCEAN7-304-XXXX| 24.30 12.781 39.937 34.212 1498.9163 00:03:20.20M 2015-10-30T00:03:48.288Z|I-OCEAN7-304-XXXX| 24.30 12.781 39.936 34.211 1498.9156 00:03:20.40M 2015-10-30T00:03:48.493Z|I-OCEAN7-304-XXXX| 24.25 12.781 39.936 34.211 1498.9152 00:03:20.60M 2015-10-30T00:03:48.698Z|I-OCEAN7-304-XXXX| 24.25 12.781 39.937 34.211 1498.9161 00:03:20.79M 2015-10-30T00:03:48.918Z|I-OCEAN7-304-XXXX| 24.22 12.781 39.938 34.212 1498.9166 00:03:21.01M 2015-10-30T00:03:49.103Z|I-OCEAN7-304-XXXX| 24.17 12.781 39.940 34.214 1498.9177 00:03:21.23M 2015-10-30T00:03:49.303Z|I-OCEAN7-304-XXXX| 24.13 12.781 39.944 34.218 1498.9214 00:03:21.41M 2015-10-30T00:03:49.508Z|I-OCEAN7-304-XXXX| 24.13 12.781 39.944 34.218 1498.9218 00:03:21.61M 2015-10-30T00:03:49.713Z|I-OCEAN7-304-XXXX| 24.11 12.781 39.949 34.224 1498.9279 00:03:21.81M 2015-10-30T00:03:49.913Z|I-OCEAN7-304-XXXX| 24.10 12.781 39.949 34.224 1498.9269 00:03:22.03M 2015-10-30T00:03:50.118Z|I-OCEAN7-304-XXXX| 24.09 12.781 39.949 34.223 1498.9269 00:03:22.23M 2015-10-30T00:03:50.318Z|I-OCEAN7-304-XXXX| 24.05 12.781 39.949 34.223 1498.9268 00:03:22.43M 2015-10-30T00:03:50.523Z|I-OCEAN7-304-XXXX| 24.05 12.781 39.949 34.223 1498.9275 00:03:22.63M 2015-10-30T00:03:50.728Z|I-OCEAN7-304-XXXX| 24.04 12.781 39.950 34.223 1498.9280 00:03:22.83M 2015-10-30T00:03:50.928Z|I-OCEAN7-304-XXXX| 24.01 12.781 39.950 34.223 1498.9275 00:03:23.04M 2015-10-30T00:03:51.133Z|I-OCEAN7-304-XXXX| 23.98 12.781 39.950 34.224 1498.9279 00:03:23.24M 2015-10-30T00:03:51.333Z|I-OCEAN7-304-XXXX| 23.94 12.781 39.950 34.224 1498.9271 00:03:23.44M 2015-10-30T00:03:51.533Z|I-OCEAN7-304-XXXX| 23.94 12.781 39.955 34.228 1498.9324 00:03:23.64M 2015-10-30T00:03:51.743Z|I-OCEAN7-304-XXXX| 23.94 12.781 39.955 34.228 1498.9326 00:03:23.84M 2015-10-30T00:03:51.944Z|I-OCEAN7-304-XXXX| 23.92 12.782 39.955 34.228 1498.9332 00:03:24.06M 2015-10-30T00:03:52.166Z|I-OCEAN7-304-XXXX| 23.91 12.782 39.955 34.228 1498.9332 00:03:24.26M 2015-10-30T00:03:52.353Z|I-OCEAN7-304-XXXX| 23.90 12.782 39.954 34.227 1498.9327 00:03:24.46M 2015-10-30T00:03:52.553Z|I-OCEAN7-304-XXXX| 23.89 12.782 39.954 34.227 1498.9323 00:03:24.66M 2015-10-30T00:03:52.758Z|I-OCEAN7-304-XXXX| 23.91 12.782 39.954 34.227 1498.9316 00:03:24.86M 2015-10-30T00:03:52.958Z|I-OCEAN7-304-XXXX| 23.87 12.782 39.954 34.227 1498.9316 00:03:25.08M 2015-10-30T00:03:53.163Z|I-OCEAN7-304-XXXX| 23.90 12.782 39.954 34.227 1498.9315 00:03:25.27M 2015-10-30T00:03:53.384Z|I-OCEAN7-304-XXXX| 23.90 12.781 39.954 34.227 1498.9304 00:03:25.47M 2015-10-30T00:03:53.569Z|I-OCEAN7-304-XXXX| 23.84 12.781 39.953 34.228 1498.9283 00:03:25.69M 2015-10-30T00:03:53.773Z|I-OCEAN7-304-XXXX| 23.86 12.781 39.954 34.228 1498.9287 00:03:25.87M 2015-10-30T00:03:53.973Z|I-OCEAN7-304-XXXX| 23.91 12.780 39.954 34.228 1498.9288 00:03:26.09M 2015-10-30T00:03:54.179Z|I-OCEAN7-304-XXXX| 23.91 12.780 39.952 34.227 1498.9259 00:03:26.29M 2015-10-30T00:03:54.384Z|I-OCEAN7-304-XXXX| 23.89 12.780 39.953 34.228 1498.9263 00:03:26.49M 2015-10-30T00:03:54.584Z|I-OCEAN7-304-XXXX| 23.87 12.779 39.953 34.228 1498.9243 00:03:26.69M 2015-10-30T00:03:54.789Z|I-OCEAN7-304-XXXX| 23.91 12.779 39.952 34.228 1498.9238 00:03:26.88M 2015-10-30T00:03:54.988Z|I-OCEAN7-304-XXXX| 23.88 12.779 39.959 34.235 1498.9310 00:03:27.10M 2015-10-30T00:03:55.193Z|I-OCEAN7-304-XXXX| 23.88 12.779 39.960 34.236 1498.9315 00:03:27.30M 2015-10-30T00:03:55.399Z|I-OCEAN7-304-XXXX| 23.88 12.778 39.961 34.237 1498.9323 00:03:27.50M 2015-10-30T00:03:55.599Z|I-OCEAN7-304-XXXX| 23.88 12.778 39.962 34.238 1498.9333 00:03:27.70M 2015-10-30T00:03:55.804Z|I-OCEAN7-304-XXXX| 23.90 12.778 39.963 34.239 1498.9337 00:03:27.90M 2015-10-30T00:03:56.009Z|I-OCEAN7-304-XXXX| 23.97 12.778 39.962 34.239 1498.9333 00:03:28.12M 2015-10-30T00:03:56.209Z|I-OCEAN7-304-XXXX| 24.04 12.778 39.964 34.241 1498.9364 00:03:28.32M 2015-10-30T00:03:56.409Z|I-OCEAN7-304-XXXX| 24.04 12.778 39.965 34.241 1498.9369 00:03:28.52M 2015-10-30T00:03:56.614Z|I-OCEAN7-304-XXXX| 23.98 12.777 39.966 34.242 1498.9368 00:03:28.71M 2015-10-30T00:03:56.819Z|I-OCEAN7-304-XXXX| 23.99 12.777 39.965 34.242 1498.9359 00:03:28.91M 2015-10-30T00:03:57.024Z|I-OCEAN7-304-XXXX| 24.05 12.777 39.964 34.241 1498.9357 00:03:29.14M 2015-10-30T00:03:57.224Z|I-OCEAN7-304-XXXX| 24.07 12.777 39.963 34.240 1498.9355 00:03:29.33M 2015-10-30T00:03:57.429Z|I-OCEAN7-304-XXXX| 24.11 12.777 39.962 34.239 1498.9348 00:03:29.53M 2015-10-30T00:03:57.629Z|I-OCEAN7-304-XXXX| 24.11 12.778 39.964 34.240 1498.9371 00:03:29.73M 2015-10-30T00:03:57.854Z|I-OCEAN7-304-XXXX| 24.15 12.778 39.964 34.240 1498.9375 00:03:29.93M 2015-10-30T00:03:58.034Z|I-OCEAN7-304-XXXX| 24.12 12.778 39.964 34.240 1498.9371 00:03:30.17M 2015-10-30T00:03:58.239Z|I-OCEAN7-304-XXXX| 24.12 12.778 39.963 34.239 1498.9368 00:03:30.34M 2015-10-30T00:03:58.445Z|I-OCEAN7-304-XXXX| 24.12 12.778 39.962 34.239 1498.9354 00:03:30.55M 2015-10-30T00:03:58.644Z|I-OCEAN7-304-XXXX| 24.19 12.777 39.962 34.239 1498.9354 00:03:30.75M 2015-10-30T00:03:58.849Z|I-OCEAN7-304-XXXX| 24.19 12.777 39.962 34.239 1498.9357 00:03:30.94M 2015-10-30T00:03:59.054Z|I-OCEAN7-304-XXXX| 24.22 12.777 39.960 34.236 1498.9331 00:03:31.16M 2015-10-30T00:03:59.254Z|I-OCEAN7-304-XXXX| 24.23 12.777 39.961 34.238 1498.9353 00:03:31.36M 2015-10-30T00:03:59.459Z|I-OCEAN7-304-XXXX| 24.23 12.778 39.961 34.238 1498.9358 00:03:31.56M 2015-10-30T00:03:59.659Z|I-OCEAN7-304-XXXX| 24.27 12.778 39.960 34.236 1498.9354 00:03:31.76M 2015-10-30T00:03:59.859Z|I-OCEAN7-304-XXXX| 24.28 12.778 39.957 34.233 1498.9329 00:03:31.96M 2015-10-30T00:04:00.064Z|I-OCEAN7-304-XXXX| 24.33 12.778 39.957 34.233 1498.9337 00:03:32.18M 2015-10-30T00:04:00.269Z|I-OCEAN7-304-XXXX| 24.33 12.778 39.963 34.239 1498.9396 00:03:32.38M 2015-10-30T00:04:00.474Z|I-OCEAN7-304-XXXX| 24.33 12.778 39.963 34.240 1498.9398 00:03:32.57M 2015-10-30T00:04:00.674Z|I-OCEAN7-304-XXXX| 24.33 12.777 39.964 34.241 1498.9398 00:03:32.77M 2015-10-30T00:04:00.879Z|I-OCEAN7-304-XXXX| 24.33 12.777 39.963 34.240 1498.9384 00:03:32.97M 2015-10-30T00:04:01.084Z|I-OCEAN7-304-XXXX| 24.29 12.776 39.966 34.243 1498.9397 00:03:33.19M 2015-10-30T00:04:01.284Z|I-OCEAN7-304-XXXX| 24.28 12.776 39.964 34.242 1498.9370 00:03:33.39M 2015-10-30T00:04:01.484Z|I-OCEAN7-304-XXXX| 24.25 12.776 39.963 34.241 1498.9346 00:03:33.59M 2015-10-30T00:04:01.689Z|I-OCEAN7-304-XXXX| 24.25 12.776 39.962 34.240 1498.9337 00:03:33.79M 2015-10-30T00:04:01.894Z|I-OCEAN7-304-XXXX| 24.24 12.776 39.961 34.238 1498.9329 00:03:34.01M 2015-10-30T00:04:02.099Z|I-OCEAN7-304-XXXX| 24.23 12.776 39.963 34.240 1498.9354 00:03:34.21M 2015-10-30T00:04:02.319Z|I-OCEAN7-304-XXXX| 24.25 12.776 39.964 34.241 1498.9368 00:03:34.41M 2015-10-30T00:04:02.504Z|I-OCEAN7-304-XXXX| 24.22 12.776 39.962 34.240 1498.9344 00:03:34.62M 2015-10-30T00:04:02.704Z|I-OCEAN7-304-XXXX| 24.19 12.776 39.963 34.241 1498.9348 00:03:34.81M 2015-10-30T00:04:02.909Z|I-OCEAN7-304-XXXX| 24.19 12.776 39.963 34.241 1498.9351 00:03:35.02M 2015-10-30T00:04:03.109Z|I-OCEAN7-304-XXXX| 24.21 12.776 39.964 34.242 1498.9360 00:03:35.22M 2015-10-30T00:04:03.314Z|I-OCEAN7-304-XXXX| 24.21 12.776 39.965 34.243 1498.9370 00:03:35.42M 2015-10-30T00:04:03.528Z|I-OCEAN7-304-XXXX| 24.18 12.776 39.966 34.244 1498.9369 00:03:35.62M 2015-10-30T00:04:03.719Z|I-OCEAN7-304-XXXX| 24.19 12.776 39.967 34.244 1498.9385 00:03:35.82M 2015-10-30T00:04:03.924Z|I-OCEAN7-304-XXXX| 24.19 12.776 39.963 34.240 1498.9340 00:03:36.04M 2015-10-30T00:04:04.129Z|I-OCEAN7-304-XXXX| 24.19 12.776 39.962 34.240 1498.9340 00:03:36.24M 2015-10-30T00:04:04.329Z|I-OCEAN7-304-XXXX| 24.17 12.776 39.962 34.240 1498.9337 00:03:36.44M 2015-10-30T00:04:04.534Z|I-OCEAN7-304-XXXX| 24.18 12.777 39.962 34.240 1498.9347 00:03:36.64M 2015-10-30T00:04:04.734Z|I-OCEAN7-304-XXXX| 24.17 12.777 39.962 34.239 1498.9346 00:03:36.83M 2015-10-30T00:04:04.939Z|I-OCEAN7-304-XXXX| 24.16 12.777 39.963 34.240 1498.9346 00:03:37.05M 2015-10-30T00:04:05.144Z|I-OCEAN7-304-XXXX| 24.17 12.776 39.963 34.241 1498.9348 00:03:37.25M 2015-10-30T00:04:05.344Z|I-OCEAN7-304-XXXX| 24.14 12.776 39.969 34.246 1498.9399 00:03:37.45M 2015-10-30T00:04:05.549Z|I-OCEAN7-304-XXXX| 24.11 12.776 39.969 34.247 1498.9392 00:03:37.65M 2015-10-30T00:04:05.749Z|I-OCEAN7-304-XXXX| 24.09 12.776 39.970 34.247 1498.9395 00:03:37.85M 2015-10-30T00:04:05.949Z|I-OCEAN7-304-XXXX| 24.06 12.776 39.970 34.248 1498.9396 00:03:38.07M 2015-10-30T00:04:06.158Z|I-OCEAN7-304-XXXX| 24.07 12.776 39.971 34.248 1498.9406 00:03:38.27M 2015-10-30T00:04:06.365Z|I-OCEAN7-304-XXXX| 24.07 12.776 39.971 34.248 1498.9414 00:03:38.47M 2015-10-30T00:04:06.564Z|I-OCEAN7-304-XXXX| 24.07 12.777 39.971 34.248 1498.9427 00:03:38.66M 2015-10-30T00:04:06.784Z|I-OCEAN7-304-XXXX| 24.06 12.777 39.972 34.249 1498.9435 00:03:38.86M 2015-10-30T00:04:06.969Z|I-OCEAN7-304-XXXX| 24.08 12.777 39.972 34.248 1498.9437 00:03:39.10M 2015-10-30T00:04:07.174Z|I-OCEAN7-304-XXXX| 24.07 12.777 39.970 34.247 1498.9429 00:03:39.28M 2015-10-30T00:04:07.374Z|I-OCEAN7-304-XXXX| 24.08 12.777 39.970 34.247 1498.9425 00:03:39.48M 2015-10-30T00:04:07.579Z|I-OCEAN7-304-XXXX| 24.08 12.777 39.971 34.247 1498.9427 00:03:39.68M 2015-10-30T00:04:07.779Z|I-OCEAN7-304-XXXX| 24.08 12.777 39.970 34.247 1498.9424 00:03:39.88M 2015-10-30T00:04:07.984Z|I-OCEAN7-304-XXXX| 24.08 12.777 39.969 34.246 1498.9417 00:03:40.10M 2015-10-30T00:04:08.184Z|I-OCEAN7-304-XXXX| 24.05 12.778 39.969 34.245 1498.9414 00:03:40.30M 2015-10-30T00:04:08.394Z|I-OCEAN7-304-XXXX| 24.05 12.778 39.968 34.244 1498.9420 00:03:40.49M 2015-10-30T00:04:08.594Z|I-OCEAN7-304-XXXX| 24.04 12.779 39.970 34.245 1498.9448 00:03:40.70M 2015-10-30T00:04:08.799Z|I-OCEAN7-304-XXXX| 24.00 12.779 39.970 34.245 1498.9451 00:03:40.89M 2015-10-30T00:04:08.999Z|I-OCEAN7-304-XXXX| 23.97 12.779 39.970 34.245 1498.9459 00:03:41.11M 2015-10-30T00:04:09.199Z|I-OCEAN7-304-XXXX| 23.97 12.779 39.968 34.243 1498.9436 00:03:41.31M 2015-10-30T00:04:09.409Z|I-OCEAN7-304-XXXX| 23.94 12.780 39.967 34.242 1498.9427 00:03:41.51M 2015-10-30T00:04:09.609Z|I-OCEAN7-304-XXXX| 23.97 12.780 39.966 34.240 1498.9424 00:03:41.71M 2015-10-30T00:04:09.814Z|I-OCEAN7-304-XXXX| 23.95 12.780 39.964 34.239 1498.9403 00:03:41.91M 2015-10-30T00:04:10.014Z|I-OCEAN7-304-XXXX| 23.94 12.780 39.962 34.237 1498.9375 00:03:42.13M 2015-10-30T00:04:10.219Z|I-OCEAN7-304-XXXX| 23.90 12.780 39.963 34.237 1498.9374 00:03:42.33M 2015-10-30T00:04:10.419Z|I-OCEAN7-304-XXXX| 23.93 12.780 39.963 34.237 1498.9387 00:03:42.53M 2015-10-30T00:04:10.624Z|I-OCEAN7-304-XXXX| 23.93 12.780 39.963 34.237 1498.9382 00:03:42.72M 2015-10-30T00:04:10.829Z|I-OCEAN7-304-XXXX| 23.96 12.780 39.964 34.238 1498.9387 00:03:42.93M 2015-10-30T00:04:11.029Z|I-OCEAN7-304-XXXX| 23.96 12.779 39.964 34.239 1498.9391 00:03:43.14M 2015-10-30T00:04:11.249Z|I-OCEAN7-304-XXXX| 23.96 12.779 39.964 34.240 1498.9382 00:03:43.34M 2015-10-30T00:04:11.434Z|I-OCEAN7-304-XXXX| 23.96 12.778 39.964 34.239 1498.9366 00:03:43.56M 2015-10-30T00:04:11.639Z|I-OCEAN7-304-XXXX| 23.97 12.778 39.963 34.239 1498.9357 00:03:43.74M 2015-10-30T00:04:11.839Z|I-OCEAN7-304-XXXX| 24.02 12.778 39.962 34.238 1498.9348 00:03:43.94M 2015-10-30T00:04:12.044Z|I-OCEAN7-304-XXXX| 24.02 12.778 39.961 34.237 1498.9327 00:03:44.16M 2015-10-30T00:04:12.249Z|I-OCEAN7-304-XXXX| 24.02 12.778 39.960 34.237 1498.9313 00:03:44.36M 2015-10-30T00:04:12.449Z|I-OCEAN7-304-XXXX| 24.03 12.777 39.959 34.235 1498.9298 00:03:44.56M 2015-10-30T00:04:12.654Z|I-OCEAN7-304-XXXX| 24.03 12.777 39.959 34.236 1498.9301 00:03:44.75M 2015-10-30T00:04:12.859Z|I-OCEAN7-304-XXXX| 24.04 12.778 39.959 34.236 1498.9309 00:03:44.95M 2015-10-30T00:04:13.059Z|I-OCEAN7-304-XXXX| 24.07 12.778 39.960 34.237 1498.9329 00:03:45.17M 2015-10-30T00:04:13.264Z|I-OCEAN7-304-XXXX| 24.09 12.778 39.961 34.237 1498.9340 00:03:45.37M 2015-10-30T00:04:13.482Z|I-OCEAN7-304-XXXX| 24.10 12.778 39.961 34.238 1498.9351 00:03:45.57M 2015-10-30T00:04:13.669Z|I-OCEAN7-304-XXXX| 24.10 12.778 39.962 34.238 1498.9365 00:03:45.77M 2015-10-30T00:04:13.874Z|I-OCEAN7-304-XXXX| 24.12 12.776 39.962 34.240 1498.9316 00:03:45.97M 2015-10-30T00:04:14.074Z|I-OCEAN7-304-XXXX| 24.15 12.776 39.962 34.241 1498.9318 00:03:46.19M 2015-10-30T00:04:14.279Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.964 34.242 1498.9325 00:03:46.39M 2015-10-30T00:04:14.479Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.964 34.243 1498.9313 00:03:46.59M 2015-10-30T00:04:14.684Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.964 34.243 1498.9310 00:03:46.79M 2015-10-30T00:04:14.889Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.964 34.243 1498.9302 00:03:47.01M 2015-10-30T00:04:15.089Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.963 34.243 1498.9288 00:03:47.21M 2015-10-30T00:04:15.294Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.963 34.243 1498.9272 00:03:47.40M 2015-10-30T00:04:15.494Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.963 34.243 1498.9275 00:03:47.60M 2015-10-30T00:04:15.714Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.964 34.244 1498.9293 00:03:47.80M 2015-10-30T00:04:15.904Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.964 34.244 1498.9299 00:03:48.04M 2015-10-30T00:04:16.104Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.964 34.243 1498.9302 00:03:48.22M 2015-10-30T00:04:16.304Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.963 34.242 1498.9299 00:03:48.42M 2015-10-30T00:04:16.515Z|I-OCEAN7-304-XXXX| 24.12 12.775 39.960 34.239 1498.9272 00:03:48.61M 2015-10-30T00:04:16.714Z|I-OCEAN7-304-XXXX| 24.16 12.775 39.959 34.238 1498.9275 00:03:48.82M 2015-10-30T00:04:16.920Z|I-OCEAN7-304-XXXX| 24.16 12.776 39.960 34.239 1498.9297 00:03:49.03M 2015-10-30T00:04:17.120Z|I-OCEAN7-304-XXXX| 24.17 12.776 39.960 34.238 1498.9286 00:03:49.23M 2015-10-30T00:04:17.325Z|I-OCEAN7-304-XXXX| 24.19 12.776 39.959 34.237 1498.9288 00:03:49.43M 2015-10-30T00:04:17.524Z|I-OCEAN7-304-XXXX| 24.19 12.776 39.959 34.237 1498.9291 00:03:49.63M 2015-10-30T00:04:17.730Z|I-OCEAN7-304-XXXX| 24.17 12.776 39.959 34.237 1498.9293 00:03:49.83M 2015-10-30T00:04:17.935Z|I-OCEAN7-304-XXXX| 24.17 12.776 39.959 34.237 1498.9296 00:03:50.05M 2015-10-30T00:04:18.135Z|I-OCEAN7-304-XXXX| 24.18 12.777 39.959 34.237 1498.9309 00:03:50.25M 2015-10-30T00:04:18.335Z|I-OCEAN7-304-XXXX| 24.18 12.777 39.959 34.237 1498.9315 00:03:50.45M 2015-10-30T00:04:18.540Z|I-OCEAN7-304-XXXX| 24.18 12.777 39.959 34.237 1498.9308 00:03:50.64M 2015-10-30T00:04:18.744Z|I-OCEAN7-304-XXXX| 24.20 12.777 39.959 34.237 1498.9313 00:03:50.84M 2015-10-30T00:04:18.944Z|I-OCEAN7-304-XXXX| 24.20 12.777 39.959 34.236 1498.9318 00:03:51.06M 2015-10-30T00:04:19.150Z|I-OCEAN7-304-XXXX| 24.20 12.777 39.967 34.244 1498.9408 00:03:51.26M 2015-10-30T00:04:19.355Z|I-OCEAN7-304-XXXX| 24.20 12.777 39.967 34.243 1498.9406 00:03:51.46M 2015-10-30T00:04:19.555Z|I-OCEAN7-304-XXXX| 24.20 12.777 39.966 34.243 1498.9403 00:03:51.66M 2015-10-30T00:04:19.760Z|I-OCEAN7-304-XXXX| 24.20 12.777 39.967 34.243 1498.9418 00:03:51.86M 2015-10-30T00:04:19.960Z|I-OCEAN7-304-XXXX| 24.17 12.777 39.967 34.243 1498.9413 00:03:52.08M 2015-10-30T00:04:20.185Z|I-OCEAN7-304-XXXX| 24.17 12.778 39.966 34.243 1498.9410 00:03:52.27M 2015-10-30T00:04:20.381Z|I-OCEAN7-304-XXXX| 24.21 12.778 39.966 34.242 1498.9406 00:03:52.49M 2015-10-30T00:04:20.582Z|I-OCEAN7-304-XXXX| 24.18 12.777 39.964 34.241 1498.9384 00:03:52.68M 2015-10-30T00:04:20.786Z|I-OCEAN7-304-XXXX| 24.18 12.777 39.964 34.240 1498.9371 00:03:52.87M 2015-10-30T00:04:20.980Z|I-OCEAN7-304-XXXX| 24.15 12.777 39.968 34.245 1498.9410 00:03:53.09M 2015-10-30T00:04:21.180Z|I-OCEAN7-304-XXXX| 24.15 12.777 39.968 34.244 1498.9406 00:03:53.29M 2015-10-30T00:04:21.385Z|I-OCEAN7-304-XXXX| 24.15 12.777 39.973 34.249 1498.9456 00:03:53.49M 2015-10-30T00:04:21.590Z|I-OCEAN7-304-XXXX| 24.13 12.777 39.972 34.249 1498.9451 00:03:53.69M 2015-10-30T00:04:21.790Z|I-OCEAN7-304-XXXX| 24.11 12.777 39.972 34.249 1498.9449 00:03:53.89M 2015-10-30T00:04:21.995Z|I-OCEAN7-304-XXXX| 24.11 12.777 39.972 34.249 1498.9446 00:03:54.11M 2015-10-30T00:04:22.200Z|I-OCEAN7-304-XXXX| 24.13 12.777 39.972 34.249 1498.9448 00:03:54.31M 2015-10-30T00:04:22.400Z|I-OCEAN7-304-XXXX| 24.14 12.776 39.973 34.250 1498.9449 00:03:54.51M 2015-10-30T00:04:22.605Z|I-OCEAN7-304-XXXX| 24.14 12.776 39.973 34.251 1498.9451 00:03:54.71M 2015-10-30T00:04:22.805Z|I-OCEAN7-304-XXXX| 24.10 12.776 39.970 34.247 1498.9396 00:03:54.91M 2015-10-30T00:04:23.010Z|I-OCEAN7-304-XXXX| 24.10 12.776 39.969 34.247 1498.9388 00:03:55.12M 2015-10-30T00:04:23.215Z|I-OCEAN7-304-XXXX| 24.07 12.776 39.969 34.247 1498.9379 00:03:55.32M 2015-10-30T00:04:23.415Z|I-OCEAN7-304-XXXX| 24.09 12.776 39.968 34.246 1498.9379 00:03:55.52M 2015-10-30T00:04:23.615Z|I-OCEAN7-304-XXXX| 24.09 12.776 39.969 34.247 1498.9382 00:03:55.72M 2015-10-30T00:04:23.820Z|I-OCEAN7-304-XXXX| 24.06 12.776 39.969 34.246 1498.9376 00:03:55.92M 2015-10-30T00:04:24.020Z|I-OCEAN7-304-XXXX| 24.06 12.776 39.967 34.245 1498.9362 00:03:56.14M 2015-10-30T00:04:24.225Z|I-OCEAN7-304-XXXX| 24.06 12.776 39.966 34.244 1498.9340 00:03:56.33M 2015-10-30T00:04:24.430Z|I-OCEAN7-304-XXXX| 24.06 12.776 39.965 34.243 1498.9331 00:03:56.54M 2015-10-30T00:04:24.645Z|I-OCEAN7-304-XXXX| 24.06 12.776 39.965 34.243 1498.9333 00:03:56.73M 2015-10-30T00:04:24.835Z|I-OCEAN7-304-XXXX| 24.05 12.776 39.965 34.243 1498.9335 00:03:56.95M 2015-10-30T00:04:25.040Z|I-OCEAN7-304-XXXX| 24.04 12.776 39.965 34.244 1498.9331 00:03:57.15M 2015-10-30T00:04:25.240Z|I-OCEAN7-304-XXXX| 24.01 12.776 39.965 34.243 1498.9323 00:03:57.35M 2015-10-30T00:04:25.445Z|I-OCEAN7-304-XXXX| 24.02 12.776 39.963 34.241 1498.9298 00:03:57.55M 2015-10-30T00:04:25.650Z|I-OCEAN7-304-XXXX| 24.02 12.775 39.962 34.241 1498.9288 00:03:57.75M 2015-10-30T00:04:25.850Z|I-OCEAN7-304-XXXX| 24.05 12.775 39.962 34.240 1498.9290 00:03:57.95M 2015-10-30T00:04:26.055Z|I-OCEAN7-304-XXXX| 24.02 12.775 39.961 34.240 1498.9272 00:03:58.17M 2015-10-30T00:04:26.260Z|I-OCEAN7-304-XXXX| 24.02 12.775 39.961 34.239 1498.9266 00:03:58.37M 2015-10-30T00:04:26.460Z|I-OCEAN7-304-XXXX| 24.05 12.775 39.959 34.238 1498.9255 00:03:58.57M 2015-10-30T00:04:26.665Z|I-OCEAN7-304-XXXX| 24.05 12.776 39.957 34.236 1498.9237 00:03:58.76M 2015-10-30T00:04:26.865Z|I-OCEAN7-304-XXXX| 24.03 12.775 39.955 34.234 1498.9204 00:03:58.96M 2015-10-30T00:04:27.083Z|I-OCEAN7-304-XXXX| 24.06 12.775 39.953 34.232 1498.9187 00:03:59.18M 2015-10-30T00:04:27.270Z|I-OCEAN7-304-XXXX| 24.06 12.775 39.951 34.230 1498.9164 00:03:59.38M 2015-10-30T00:04:27.475Z|I-OCEAN7-304-XXXX| 24.06 12.776 39.948 34.227 1498.9136 00:03:59.58M 2015-10-30T00:04:27.680Z|I-OCEAN7-304-XXXX| 24.08 12.775 39.946 34.225 1498.9111 00:03:59.78M 2015-10-30T00:04:27.880Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.923 34.203 1498.8855 00:04:00.00M 2015-10-30T00:04:28.085Z|I-OCEAN7-304-XXXX| 24.07 12.776 39.920 34.200 1498.8824 00:04:00.20M 2015-10-30T00:04:28.285Z|I-OCEAN7-304-XXXX| 24.09 12.775 39.918 34.198 1498.8798 00:04:00.40M 2015-10-30T00:04:28.490Z|I-OCEAN7-304-XXXX| 24.09 12.776 39.916 34.197 1498.8783 00:04:00.59M 2015-10-30T00:04:28.695Z|I-OCEAN7-304-XXXX| 24.13 12.776 39.916 34.196 1498.8779 00:04:00.79M 2015-10-30T00:04:28.895Z|I-OCEAN7-304-XXXX| 24.12 12.776 39.915 34.196 1498.8774 00:04:01.01M 2015-10-30T00:04:29.115Z|I-OCEAN7-304-XXXX| 24.08 12.776 39.906 34.186 1498.8665 00:04:01.21M 2015-10-30T00:04:29.300Z|I-OCEAN7-304-XXXX| 24.09 12.776 39.891 34.172 1498.8489 00:04:01.43M 2015-10-30T00:04:29.505Z|I-OCEAN7-304-XXXX| 24.13 12.775 39.894 34.175 1498.8524 00:04:01.61M 2015-10-30T00:04:29.710Z|I-OCEAN7-304-XXXX| 24.13 12.775 39.895 34.177 1498.8530 00:04:01.81M 2015-10-30T00:04:29.910Z|I-OCEAN7-304-XXXX| 24.18 12.775 39.896 34.177 1498.8550 00:04:02.03M 2015-10-30T00:04:30.115Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.897 34.178 1498.8561 00:04:02.23M 2015-10-30T00:04:30.315Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.892 34.174 1498.8502 00:04:02.43M 2015-10-30T00:04:30.520Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.891 34.173 1498.8489 00:04:02.62M 2015-10-30T00:04:30.720Z|I-OCEAN7-304-XXXX| 24.16 12.775 39.880 34.163 1498.8369 00:04:02.82M 2015-10-30T00:04:30.930Z|I-OCEAN7-304-XXXX| 24.17 12.775 39.880 34.162 1498.8375 00:04:03.04M 2015-10-30T00:04:31.130Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.859 34.142 1498.8134 00:04:03.24M 2015-10-30T00:04:31.335Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.854 34.137 1498.8066 00:04:03.44M 2015-10-30T00:04:31.535Z|I-OCEAN7-304-XXXX| 24.13 12.775 39.853 34.136 1498.8059 00:04:03.64M 2015-10-30T00:04:31.740Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.841 34.125 1498.7917 00:04:03.84M 2015-10-30T00:04:31.940Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.839 34.124 1498.7903 00:04:04.06M 2015-10-30T00:04:32.145Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.825 34.110 1498.7743 00:04:04.26M 2015-10-30T00:04:32.345Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.811 34.096 1498.7593 00:04:04.46M 2015-10-30T00:04:32.550Z|I-OCEAN7-304-XXXX| 24.15 12.776 39.810 34.095 1498.7590 00:04:04.65M 2015-10-30T00:04:32.755Z|I-OCEAN7-304-XXXX| 24.13 12.776 39.809 34.093 1498.7574 00:04:04.85M 2015-10-30T00:04:32.955Z|I-OCEAN7-304-XXXX| 24.11 12.776 39.793 34.078 1498.7395 00:04:05.07M 2015-10-30T00:04:33.160Z|I-OCEAN7-304-XXXX| 24.12 12.776 39.790 34.076 1498.7377 00:04:05.27M 2015-10-30T00:04:33.360Z|I-OCEAN7-304-XXXX| 24.12 12.776 39.772 34.058 1498.7164 00:04:05.47M 2015-10-30T00:04:33.580Z|I-OCEAN7-304-XXXX| 24.09 12.776 39.770 34.056 1498.7136 00:04:05.67M 2015-10-30T00:04:33.770Z|I-OCEAN7-304-XXXX| 24.09 12.776 39.768 34.055 1498.7107 00:04:05.88M 2015-10-30T00:04:33.970Z|I-OCEAN7-304-XXXX| 24.12 12.776 39.750 34.037 1498.6902 00:04:06.09M 2015-10-30T00:04:34.175Z|I-OCEAN7-304-XXXX| 24.12 12.776 39.749 34.037 1498.6890 00:04:06.29M 2015-10-30T00:04:34.380Z|I-OCEAN7-304-XXXX| 24.10 12.776 39.748 34.036 1498.6874 00:04:06.49M 2015-10-30T00:04:34.580Z|I-OCEAN7-304-XXXX| 24.15 12.776 39.747 34.035 1498.6873 00:04:06.69M 2015-10-30T00:04:34.785Z|I-OCEAN7-304-XXXX| 24.14 12.776 39.746 34.034 1498.6864 00:04:06.88M 2015-10-30T00:04:34.985Z|I-OCEAN7-304-XXXX| 24.12 12.776 39.740 34.028 1498.6787 00:04:07.10M 2015-10-30T00:04:35.185Z|I-OCEAN7-304-XXXX| 24.12 12.775 39.740 34.029 1498.6787 00:04:07.30M 2015-10-30T00:04:35.390Z|I-OCEAN7-304-XXXX| 24.12 12.775 39.741 34.029 1498.6788 00:04:07.50M 2015-10-30T00:04:35.595Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.741 34.030 1498.6794 00:04:07.70M 2015-10-30T00:04:35.795Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.742 34.030 1498.6797 00:04:07.90M 2015-10-30T00:04:36.006Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.742 34.030 1498.6796 00:04:08.11M 2015-10-30T00:04:36.206Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.742 34.031 1498.6801 00:04:08.32M 2015-10-30T00:04:36.405Z|I-OCEAN7-304-XXXX| 24.17 12.775 39.760 34.048 1498.7003 00:04:08.52M 2015-10-30T00:04:36.610Z|I-OCEAN7-304-XXXX| 24.20 12.775 39.763 34.051 1498.7045 00:04:08.71M 2015-10-30T00:04:36.815Z|I-OCEAN7-304-XXXX| 24.20 12.775 39.751 34.038 1498.6914 00:04:08.91M 2015-10-30T00:04:37.015Z|I-OCEAN7-304-XXXX| 24.20 12.775 39.750 34.038 1498.6902 00:04:09.13M 2015-10-30T00:04:37.220Z|I-OCEAN7-304-XXXX| 24.22 12.776 39.749 34.036 1498.6897 00:04:09.33M 2015-10-30T00:04:37.425Z|I-OCEAN7-304-XXXX| 24.20 12.776 39.747 34.035 1498.6877 00:04:09.53M 2015-10-30T00:04:37.625Z|I-OCEAN7-304-XXXX| 24.13 12.776 39.726 34.014 1498.6628 00:04:09.73M 2015-10-30T00:04:37.830Z|I-OCEAN7-304-XXXX| 24.13 12.776 39.683 33.974 1498.6143 00:04:09.93M 2015-10-30T00:04:38.049Z|I-OCEAN7-304-XXXX| 24.13 12.776 39.652 33.944 1498.5791 00:04:10.15M 2015-10-30T00:04:38.235Z|I-OCEAN7-304-XXXX| 24.13 12.776 39.652 33.944 1498.5795 00:04:10.36M 2015-10-30T00:04:38.435Z|I-OCEAN7-304-XXXX| 24.13 12.776 39.646 33.938 1498.5726 00:04:10.54M 2015-10-30T00:04:38.640Z|I-OCEAN7-304-XXXX| 24.14 12.776 39.645 33.937 1498.5713 00:04:10.74M 2015-10-30T00:04:38.847Z|I-OCEAN7-304-XXXX| 24.14 12.776 39.641 33.933 1498.5679 00:04:10.94M 2015-10-30T00:04:39.050Z|I-OCEAN7-304-XXXX| 24.13 12.776 39.670 33.960 1498.6005 00:04:11.16M 2015-10-30T00:04:39.250Z|I-OCEAN7-304-XXXX| 24.09 12.776 39.663 33.954 1498.5929 00:04:11.36M 2015-10-30T00:04:39.456Z|I-OCEAN7-304-XXXX| 24.09 12.777 39.663 33.953 1498.5924 00:04:11.56M 2015-10-30T00:04:39.655Z|I-OCEAN7-304-XXXX| 24.12 12.776 39.650 33.941 1498.5779 00:04:11.76M 2015-10-30T00:04:39.860Z|I-OCEAN7-304-XXXX| 24.12 12.776 39.649 33.941 1498.5773 00:04:11.96M 2015-10-30T00:04:40.065Z|I-OCEAN7-304-XXXX| 24.07 12.777 39.672 33.962 1498.6029 00:04:12.18M 2015-10-30T00:04:40.270Z|I-OCEAN7-304-XXXX| 24.08 12.777 39.665 33.955 1498.5951 00:04:12.38M 2015-10-30T00:04:40.470Z|I-OCEAN7-304-XXXX| 24.15 12.777 39.664 33.954 1498.5961 00:04:12.58M 2015-10-30T00:04:40.675Z|I-OCEAN7-304-XXXX| 24.15 12.777 39.650 33.941 1498.5813 00:04:12.77M 2015-10-30T00:04:40.875Z|I-OCEAN7-304-XXXX| 24.10 12.778 39.650 33.940 1498.5803 00:04:12.97M 2015-10-30T00:04:41.081Z|I-OCEAN7-304-XXXX| 24.07 12.778 39.649 33.940 1498.5800 00:04:13.19M 2015-10-30T00:04:41.280Z|I-OCEAN7-304-XXXX| 24.09 12.778 39.649 33.939 1498.5800 00:04:13.39M 2015-10-30T00:04:41.481Z|I-OCEAN7-304-XXXX| 24.09 12.778 39.648 33.939 1498.5793 00:04:13.59M 2015-10-30T00:04:41.686Z|I-OCEAN7-304-XXXX| 24.09 12.778 39.647 33.938 1498.5785 00:04:13.79M 2015-10-30T00:04:41.886Z|I-OCEAN7-304-XXXX| 24.09 12.778 39.646 33.936 1498.5770 00:04:14.01M 2015-10-30T00:04:42.096Z|I-OCEAN7-304-XXXX| 24.10 12.778 39.652 33.942 1498.5831 00:04:14.20M 2015-10-30T00:04:42.296Z|I-OCEAN7-304-XXXX| 24.12 12.778 39.653 33.943 1498.5842 00:04:14.41M 2015-10-30T00:04:42.521Z|I-OCEAN7-304-XXXX| 24.12 12.778 39.653 33.943 1498.5848 00:04:14.60M 2015-10-30T00:04:42.706Z|I-OCEAN7-304-XXXX| 24.08 12.778 39.652 33.942 1498.5844 00:04:14.82M 2015-10-30T00:04:42.906Z|I-OCEAN7-304-XXXX| 24.10 12.778 39.652 33.942 1498.5844 00:04:15.02M 2015-10-30T00:04:43.111Z|I-OCEAN7-304-XXXX| 24.06 12.778 39.644 33.934 1498.5740 00:04:15.22M 2015-10-30T00:04:43.316Z|I-OCEAN7-304-XXXX| 24.07 12.778 39.658 33.948 1498.5911 00:04:15.42M 2015-10-30T00:04:43.516Z|I-OCEAN7-304-XXXX| 24.05 12.778 39.667 33.957 1498.6008 00:04:15.62M 2015-10-30T00:04:43.716Z|I-OCEAN7-304-XXXX| 24.04 12.778 39.668 33.957 1498.6018 00:04:15.82M 2015-10-30T00:04:43.921Z|I-OCEAN7-304-XXXX| 24.03 12.776 39.669 33.960 1498.5961 00:04:16.04M 2015-10-30T00:04:44.126Z|I-OCEAN7-304-XXXX| 24.03 12.775 39.668 33.960 1498.5950 00:04:16.24M 2015-10-30T00:04:44.326Z|I-OCEAN7-304-XXXX| 24.02 12.775 39.652 33.945 1498.5762 00:04:16.44M 2015-10-30T00:04:44.531Z|I-OCEAN7-304-XXXX| 24.06 12.775 39.650 33.942 1498.5737 00:04:16.63M 2015-10-30T00:04:44.731Z|I-OCEAN7-304-XXXX| 24.05 12.775 39.648 33.941 1498.5709 00:04:16.83M 2015-10-30T00:04:44.936Z|I-OCEAN7-304-XXXX| 24.05 12.775 39.649 33.942 1498.5725 00:04:17.05M 2015-10-30T00:04:45.141Z|I-OCEAN7-304-XXXX| 24.05 12.775 39.651 33.943 1498.5747 00:04:17.25M 2015-10-30T00:04:45.341Z|I-OCEAN7-304-XXXX| 24.01 12.775 39.652 33.945 1498.5758 00:04:17.45M 2015-10-30T00:04:45.546Z|I-OCEAN7-304-XXXX| 24.02 12.775 39.654 33.946 1498.5785 00:04:17.65M 2015-10-30T00:04:45.746Z|I-OCEAN7-304-XXXX| 24.00 12.776 39.650 33.942 1498.5752 00:04:17.85M 2015-10-30T00:04:45.951Z|I-OCEAN7-304-XXXX| 24.04 12.776 39.649 33.941 1498.5758 00:04:18.07M 2015-10-30T00:04:46.151Z|I-OCEAN7-304-XXXX| 24.04 12.777 39.648 33.939 1498.5753 00:04:18.27M 2015-10-30T00:04:46.356Z|I-OCEAN7-304-XXXX| 24.04 12.777 39.647 33.938 1498.5752 00:04:18.46M 2015-10-30T00:04:46.561Z|I-OCEAN7-304-XXXX| 24.04 12.778 39.650 33.941 1498.5804 00:04:18.66M 2015-10-30T00:04:46.761Z|I-OCEAN7-304-XXXX| 24.06 12.778 39.666 33.955 1498.5991 00:04:18.86M 2015-10-30T00:04:46.981Z|I-OCEAN7-304-XXXX| 24.07 12.779 39.667 33.955 1498.6017 00:04:19.08M 2015-10-30T00:04:47.171Z|I-OCEAN7-304-XXXX| 24.08 12.777 39.667 33.957 1498.5995 00:04:19.30M 2015-10-30T00:04:47.371Z|I-OCEAN7-304-XXXX| 24.11 12.777 39.667 33.957 1498.5994 00:04:19.48M 2015-10-30T00:04:47.576Z|I-OCEAN7-304-XXXX| 24.12 12.777 39.667 33.957 1498.5986 00:04:19.68M 2015-10-30T00:04:47.776Z|I-OCEAN7-304-XXXX| 24.13 12.777 39.667 33.957 1498.5983 00:04:19.88M 2015-10-30T00:04:47.981Z|I-OCEAN7-304-XXXX| 24.13 12.777 39.666 33.957 1498.5968 00:04:20.10M 2015-10-30T00:04:48.186Z|I-OCEAN7-304-XXXX| 24.18 12.776 39.666 33.957 1498.5964 00:04:20.30M 2015-10-30T00:04:48.391Z|I-OCEAN7-304-XXXX| 24.21 12.776 39.664 33.955 1498.5942 00:04:20.50M 2015-10-30T00:04:48.591Z|I-OCEAN7-304-XXXX| 24.24 12.776 39.662 33.954 1498.5925 00:04:20.70M 2015-10-30T00:04:48.805Z|I-OCEAN7-304-XXXX| 24.27 12.776 39.661 33.952 1498.5918 00:04:20.89M 2015-10-30T00:04:48.996Z|I-OCEAN7-304-XXXX| 24.27 12.776 39.639 33.931 1498.5679 00:04:21.11M 2015-10-30T00:04:49.201Z|I-OCEAN7-304-XXXX| 24.27 12.777 39.623 33.915 1498.5504 00:04:21.31M 2015-10-30T00:04:49.406Z|I-OCEAN7-304-XXXX| 24.29 12.777 39.611 33.904 1498.5381 00:04:21.51M 2015-10-30T00:04:49.606Z|I-OCEAN7-304-XXXX| 24.28 12.777 39.575 33.870 1498.4971 00:04:21.71M 2015-10-30T00:04:49.806Z|I-OCEAN7-304-XXXX| 24.28 12.777 39.549 33.844 1498.4681 00:04:21.91M 2015-10-30T00:04:50.011Z|I-OCEAN7-304-XXXX| 24.28 12.777 39.541 33.837 1498.4600 00:04:22.13M 2015-10-30T00:04:50.216Z|I-OCEAN7-304-XXXX| 24.28 12.777 39.499 33.796 1498.4117 00:04:22.33M 2015-10-30T00:04:50.416Z|I-OCEAN7-304-XXXX| 24.27 12.778 39.498 33.795 1498.4122 00:04:22.53M 2015-10-30T00:04:50.621Z|I-OCEAN7-304-XXXX| 24.25 12.778 39.498 33.795 1498.4125 00:04:22.72M 2015-10-30T00:04:50.826Z|I-OCEAN7-304-XXXX| 24.21 12.778 39.490 33.787 1498.4016 00:04:22.92M 2015-10-30T00:04:51.026Z|I-OCEAN7-304-XXXX| 24.21 12.778 39.489 33.787 1498.4011 00:04:23.14M 2015-10-30T00:04:51.231Z|I-OCEAN7-304-XXXX| 24.18 12.778 39.489 33.786 1498.4012 00:04:23.34M 2015-10-30T00:04:51.451Z|I-OCEAN7-304-XXXX| 24.17 12.778 39.527 33.822 1498.4441 00:04:23.54M 2015-10-30T00:04:51.636Z|I-OCEAN7-304-XXXX| 24.13 12.778 39.527 33.823 1498.4435 00:04:23.76M 2015-10-30T00:04:51.841Z|I-OCEAN7-304-XXXX| 24.11 12.778 39.528 33.824 1498.4438 00:04:23.94M 2015-10-30T00:04:52.044Z|I-OCEAN7-304-XXXX| 24.10 12.778 39.511 33.808 1498.4232 00:04:24.16M 2015-10-30T00:04:52.246Z|I-OCEAN7-304-XXXX| 24.10 12.777 39.485 33.783 1498.3929 00:04:24.36M 2015-10-30T00:04:52.446Z|I-OCEAN7-304-XXXX| 24.05 12.777 39.485 33.784 1498.3918 00:04:24.56M 2015-10-30T00:04:52.681Z|I-OCEAN7-304-XXXX| 24.06 12.777 39.486 33.784 1498.3929 00:04:24.75M 2015-10-30T00:04:52.856Z|I-OCEAN7-304-XXXX| 24.06 12.777 39.501 33.799 1498.4097 00:04:24.95M 2015-10-30T00:04:53.056Z|I-OCEAN7-304-XXXX| 24.03 12.777 39.535 33.832 1498.4476 00:04:25.17M 2015-10-30T00:04:53.261Z|I-OCEAN7-304-XXXX| 24.02 12.777 39.536 33.832 1498.4478 00:04:25.37M 2015-10-30T00:04:53.461Z|I-OCEAN7-304-XXXX| 23.98 12.776 39.536 33.833 1498.4465 00:04:25.57M 2015-10-30T00:04:53.666Z|I-OCEAN7-304-XXXX| 23.98 12.776 39.516 33.814 1498.4231 00:04:25.77M 2015-10-30T00:04:53.871Z|I-OCEAN7-304-XXXX| 24.03 12.776 39.510 33.808 1498.4176 00:04:25.97M 2015-10-30T00:04:54.071Z|I-OCEAN7-304-XXXX| 24.00 12.776 39.499 33.798 1498.4038 00:04:26.19M 2015-10-30T00:04:54.276Z|I-OCEAN7-304-XXXX| 24.02 12.776 39.501 33.800 1498.4059 00:04:26.39M 2015-10-30T00:04:54.476Z|I-OCEAN7-304-XXXX| 24.03 12.776 39.500 33.799 1498.4052 00:04:26.59M 2015-10-30T00:04:54.684Z|I-OCEAN7-304-XXXX| 24.03 12.776 39.500 33.799 1498.4049 00:04:26.78M 2015-10-30T00:04:54.888Z|I-OCEAN7-304-XXXX| 24.03 12.775 39.500 33.799 1498.4044 00:04:27.00M 2015-10-30T00:04:55.088Z|I-OCEAN7-304-XXXX| 24.04 12.776 39.512 33.810 1498.4183 00:04:27.20M 2015-10-30T00:04:55.291Z|I-OCEAN7-304-XXXX| 24.10 12.776 39.531 33.828 1498.4409 00:04:27.40M 2015-10-30T00:04:55.496Z|I-OCEAN7-304-XXXX| 24.10 12.776 39.542 33.839 1498.4539 00:04:27.60M 2015-10-30T00:04:55.696Z|I-OCEAN7-304-XXXX| 24.06 12.776 39.542 33.840 1498.4537 00:04:27.80M 2015-10-30T00:04:55.916Z|I-OCEAN7-304-XXXX| 24.06 12.775 39.540 33.837 1498.4496 00:04:28.02M 2015-10-30T00:04:56.101Z|I-OCEAN7-304-XXXX| 24.07 12.775 39.538 33.836 1498.4475 00:04:28.23M 2015-10-30T00:04:56.306Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.537 33.835 1498.4462 00:04:28.41M 2015-10-30T00:04:56.511Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.518 33.817 1498.4257 00:04:28.61M 2015-10-30T00:04:56.711Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.516 33.815 1498.4235 00:04:28.81M 2015-10-30T00:04:56.916Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.514 33.812 1498.4213 00:04:29.03M 2015-10-30T00:04:57.116Z|I-OCEAN7-304-XXXX| 24.10 12.776 39.511 33.810 1498.4193 00:04:29.23M 2015-10-30T00:04:57.321Z|I-OCEAN7-304-XXXX| 24.14 12.776 39.510 33.808 1498.4177 00:04:29.43M 2015-10-30T00:04:57.526Z|I-OCEAN7-304-XXXX| 24.14 12.776 39.508 33.807 1498.4163 00:04:29.63M 2015-10-30T00:04:57.743Z|I-OCEAN7-304-XXXX| 24.09 12.776 39.507 33.806 1498.4146 00:04:29.83M 2015-10-30T00:04:57.931Z|I-OCEAN7-304-XXXX| 24.10 12.776 39.507 33.806 1498.4143 00:04:30.05M 2015-10-30T00:04:58.131Z|I-OCEAN7-304-XXXX| 24.17 12.776 39.508 33.807 1498.4163 00:04:30.25M 2015-10-30T00:04:58.336Z|I-OCEAN7-304-XXXX| 24.16 12.776 39.510 33.808 1498.4178 00:04:30.44M 2015-10-30T00:04:58.541Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.511 33.810 1498.4189 00:04:30.64M 2015-10-30T00:04:58.741Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.513 33.812 1498.4208 00:04:30.84M 2015-10-30T00:04:58.946Z|I-OCEAN7-304-XXXX| 24.14 12.776 39.515 33.813 1498.4236 00:04:31.06M 2015-10-30T00:04:59.151Z|I-OCEAN7-304-XXXX| 24.11 12.776 39.525 33.823 1498.4351 00:04:31.26M 2015-10-30T00:04:59.351Z|I-OCEAN7-304-XXXX| 24.13 12.775 39.525 33.823 1498.4346 00:04:31.46M 2015-10-30T00:04:59.556Z|I-OCEAN7-304-XXXX| 24.13 12.775 39.525 33.823 1498.4341 00:04:31.66M 2015-10-30T00:04:59.756Z|I-OCEAN7-304-XXXX| 24.13 12.775 39.525 33.823 1498.4336 00:04:31.86M 2015-10-30T00:04:59.961Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.512 33.812 1498.4185 00:04:32.08M 2015-10-30T00:05:00.166Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.511 33.811 1498.4166 00:04:32.28M 2015-10-30T00:05:00.386Z|I-OCEAN7-304-XXXX| 24.20 12.774 39.511 33.811 1498.4159 00:04:32.48M 2015-10-30T00:05:00.566Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.510 33.810 1498.4139 00:04:32.69M 2015-10-30T00:05:00.771Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.510 33.810 1498.4136 00:04:32.87M 2015-10-30T00:05:00.971Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.510 33.810 1498.4142 00:04:33.09M 2015-10-30T00:05:01.176Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.510 33.810 1498.4144 00:04:33.29M 2015-10-30T00:05:01.381Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.510 33.810 1498.4147 00:04:33.49M 2015-10-30T00:05:01.586Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.511 33.810 1498.4165 00:04:33.69M 2015-10-30T00:05:01.786Z|I-OCEAN7-304-XXXX| 24.12 12.775 39.524 33.823 1498.4320 00:04:33.89M 2015-10-30T00:05:01.991Z|I-OCEAN7-304-XXXX| 24.12 12.775 39.538 33.836 1498.4478 00:04:34.11M 2015-10-30T00:05:02.191Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.539 33.837 1498.4490 00:04:34.30M 2015-10-30T00:05:02.396Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.535 33.833 1498.4453 00:04:34.50M 2015-10-30T00:05:02.602Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.534 33.832 1498.4454 00:04:34.70M 2015-10-30T00:05:02.802Z|I-OCEAN7-304-XXXX| 24.19 12.776 39.534 33.831 1498.4463 00:04:34.90M 2015-10-30T00:05:03.007Z|I-OCEAN7-304-XXXX| 24.22 12.776 39.530 33.827 1498.4436 00:04:35.12M 2015-10-30T00:05:03.207Z|I-OCEAN7-304-XXXX| 24.19 12.776 39.536 33.833 1498.4507 00:04:35.32M 2015-10-30T00:05:03.412Z|I-OCEAN7-304-XXXX| 24.23 12.777 39.537 33.833 1498.4523 00:04:35.52M 2015-10-30T00:05:03.616Z|I-OCEAN7-304-XXXX| 24.23 12.777 39.537 33.833 1498.4531 00:04:35.72M 2015-10-30T00:05:03.816Z|I-OCEAN7-304-XXXX| 24.22 12.777 39.537 33.833 1498.4535 00:04:35.92M 2015-10-30T00:05:04.021Z|I-OCEAN7-304-XXXX| 24.21 12.777 39.527 33.823 1498.4418 00:04:36.14M 2015-10-30T00:05:04.221Z|I-OCEAN7-304-XXXX| 24.18 12.777 39.524 33.820 1498.4381 00:04:36.34M 2015-10-30T00:05:04.427Z|I-OCEAN7-304-XXXX| 24.23 12.777 39.536 33.831 1498.4524 00:04:36.53M 2015-10-30T00:05:04.631Z|I-OCEAN7-304-XXXX| 24.22 12.778 39.536 33.832 1498.4540 00:04:36.73M 2015-10-30T00:05:04.847Z|I-OCEAN7-304-XXXX| 24.23 12.778 39.538 33.833 1498.4552 00:04:36.93M 2015-10-30T00:05:05.036Z|I-OCEAN7-304-XXXX| 24.22 12.778 39.539 33.834 1498.4573 00:04:37.17M 2015-10-30T00:05:05.242Z|I-OCEAN7-304-XXXX| 24.26 12.778 39.540 33.835 1498.4586 00:04:37.35M 2015-10-30T00:05:05.441Z|I-OCEAN7-304-XXXX| 24.24 12.778 39.541 33.837 1498.4595 00:04:37.55M 2015-10-30T00:05:05.647Z|I-OCEAN7-304-XXXX| 24.23 12.778 39.542 33.838 1498.4608 00:04:37.75M 2015-10-30T00:05:05.847Z|I-OCEAN7-304-XXXX| 24.22 12.777 39.543 33.838 1498.4612 00:04:37.95M 2015-10-30T00:05:06.052Z|I-OCEAN7-304-XXXX| 24.22 12.777 39.537 33.833 1498.4539 00:04:38.17M 2015-10-30T00:05:06.257Z|I-OCEAN7-304-XXXX| 24.22 12.777 39.521 33.817 1498.4346 00:04:38.37M 2015-10-30T00:05:06.457Z|I-OCEAN7-304-XXXX| 24.19 12.777 39.519 33.816 1498.4323 00:04:38.57M 2015-10-30T00:05:06.662Z|I-OCEAN7-304-XXXX| 24.13 12.779 39.518 33.813 1498.4333 00:04:38.76M 2015-10-30T00:05:06.862Z|I-OCEAN7-304-XXXX| 24.14 12.779 39.516 33.811 1498.4325 00:04:38.96M 2015-10-30T00:05:07.067Z|I-OCEAN7-304-XXXX| 24.15 12.779 39.515 33.810 1498.4324 00:04:39.18M 2015-10-30T00:05:07.272Z|I-OCEAN7-304-XXXX| 24.13 12.779 39.527 33.821 1498.4456 00:04:39.38M 2015-10-30T00:05:07.472Z|I-OCEAN7-304-XXXX| 24.13 12.779 39.540 33.834 1498.4609 00:04:39.58M 2015-10-30T00:05:07.677Z|I-OCEAN7-304-XXXX| 24.13 12.780 39.541 33.834 1498.4629 00:04:39.78M 2015-10-30T00:05:07.882Z|I-OCEAN7-304-XXXX| 24.12 12.780 39.542 33.835 1498.4653 00:04:40.00M 2015-10-30T00:05:08.082Z|I-OCEAN7-304-XXXX| 24.11 12.781 39.557 33.849 1498.4836 00:04:40.20M 2015-10-30T00:05:08.282Z|I-OCEAN7-304-XXXX| 24.11 12.781 39.558 33.850 1498.4844 00:04:40.39M 2015-10-30T00:05:08.488Z|I-OCEAN7-304-XXXX| 24.11 12.781 39.559 33.851 1498.4849 00:04:40.59M 2015-10-30T00:05:08.692Z|I-OCEAN7-304-XXXX| 24.09 12.780 39.560 33.852 1498.4847 00:04:40.79M 2015-10-30T00:05:08.897Z|I-OCEAN7-304-XXXX| 24.12 12.780 39.560 33.853 1498.4846 00:04:41.01M 2015-10-30T00:05:09.124Z|I-OCEAN7-304-XXXX| 24.07 12.779 39.522 33.816 1498.4390 00:04:41.21M 2015-10-30T00:05:09.317Z|I-OCEAN7-304-XXXX| 24.08 12.779 39.521 33.816 1498.4375 00:04:41.41M 2015-10-30T00:05:09.524Z|I-OCEAN7-304-XXXX| 24.07 12.779 39.520 33.815 1498.4359 00:04:41.63M 2015-10-30T00:05:09.707Z|I-OCEAN7-304-XXXX| 24.07 12.779 39.520 33.815 1498.4347 00:04:41.81M 2015-10-30T00:05:09.912Z|I-OCEAN7-304-XXXX| 24.08 12.778 39.519 33.815 1498.4329 00:04:42.03M 2015-10-30T00:05:10.112Z|I-OCEAN7-304-XXXX| 24.12 12.778 39.518 33.814 1498.4329 00:04:42.23M 2015-10-30T00:05:10.317Z|I-OCEAN7-304-XXXX| 24.12 12.778 39.519 33.815 1498.4331 00:04:42.42M 2015-10-30T00:05:10.517Z|I-OCEAN7-304-XXXX| 24.12 12.778 39.516 33.812 1498.4298 00:04:42.62M 2015-10-30T00:05:10.722Z|I-OCEAN7-304-XXXX| 24.16 12.778 39.523 33.819 1498.4382 00:04:42.82M 2015-10-30T00:05:10.922Z|I-OCEAN7-304-XXXX| 24.15 12.778 39.535 33.831 1498.4517 00:04:43.04M 2015-10-30T00:05:11.128Z|I-OCEAN7-304-XXXX| 24.15 12.777 39.536 33.832 1498.4520 00:04:43.24M 2015-10-30T00:05:11.332Z|I-OCEAN7-304-XXXX| 24.15 12.777 39.537 33.833 1498.4534 00:04:43.44M 2015-10-30T00:05:11.532Z|I-OCEAN7-304-XXXX| 24.12 12.777 39.539 33.835 1498.4548 00:04:43.64M 2015-10-30T00:05:11.732Z|I-OCEAN7-304-XXXX| 24.13 12.777 39.541 33.836 1498.4564 00:04:43.84M 2015-10-30T00:05:11.937Z|I-OCEAN7-304-XXXX| 24.14 12.777 39.542 33.837 1498.4578 00:04:44.05M 2015-10-30T00:05:12.142Z|I-OCEAN7-304-XXXX| 24.19 12.777 39.543 33.838 1498.4598 00:04:44.26M 2015-10-30T00:05:12.364Z|I-OCEAN7-304-XXXX| 24.19 12.778 39.544 33.839 1498.4615 00:04:44.45M 2015-10-30T00:05:12.564Z|I-OCEAN7-304-XXXX| 24.19 12.777 39.543 33.839 1498.4612 00:04:44.65M 2015-10-30T00:05:12.747Z|I-OCEAN7-304-XXXX| 24.19 12.778 39.543 33.838 1498.4607 00:04:44.85M 2015-10-30T00:05:12.952Z|I-OCEAN7-304-XXXX| 24.19 12.778 39.543 33.838 1498.4606 00:04:45.07M 2015-10-30T00:05:13.157Z|I-OCEAN7-304-XXXX| 24.19 12.778 39.527 33.823 1498.4437 00:04:45.27M 2015-10-30T00:05:13.362Z|I-OCEAN7-304-XXXX| 24.19 12.778 39.525 33.821 1498.4408 00:04:45.47M 2015-10-30T00:05:13.562Z|I-OCEAN7-304-XXXX| 24.18 12.777 39.524 33.820 1498.4388 00:04:45.67M 2015-10-30T00:05:13.787Z|I-OCEAN7-304-XXXX| 24.20 12.777 39.523 33.819 1498.4376 00:04:45.87M 2015-10-30T00:05:13.967Z|I-OCEAN7-304-XXXX| 24.18 12.777 39.521 33.818 1498.4354 00:04:46.10M 2015-10-30T00:05:14.172Z|I-OCEAN7-304-XXXX| 24.18 12.777 39.520 33.817 1498.4342 00:04:46.28M 2015-10-30T00:05:14.377Z|I-OCEAN7-304-XXXX| 24.15 12.777 39.520 33.816 1498.4331 00:04:46.49M 2015-10-30T00:05:14.582Z|I-OCEAN7-304-XXXX| 24.18 12.777 39.519 33.816 1498.4332 00:04:46.68M 2015-10-30T00:05:14.782Z|I-OCEAN7-304-XXXX| 24.17 12.777 39.521 33.817 1498.4349 00:04:46.88M 2015-10-30T00:05:14.987Z|I-OCEAN7-304-XXXX| 24.19 12.777 39.540 33.835 1498.4569 00:04:47.10M 2015-10-30T00:05:15.187Z|I-OCEAN7-304-XXXX| 24.16 12.778 39.542 33.837 1498.4594 00:04:47.30M 2015-10-30T00:05:15.392Z|I-OCEAN7-304-XXXX| 24.16 12.778 39.544 33.839 1498.4622 00:04:47.50M 2015-10-30T00:05:15.592Z|I-OCEAN7-304-XXXX| 24.16 12.778 39.546 33.841 1498.4650 00:04:47.70M 2015-10-30T00:05:15.797Z|I-OCEAN7-304-XXXX| 24.17 12.778 39.547 33.842 1498.4662 00:04:47.90M 2015-10-30T00:05:15.997Z|I-OCEAN7-304-XXXX| 24.17 12.778 39.547 33.841 1498.4664 00:04:48.12M 2015-10-30T00:05:16.202Z|I-OCEAN7-304-XXXX| 24.17 12.778 39.546 33.841 1498.4657 00:04:48.31M 2015-10-30T00:05:16.407Z|I-OCEAN7-304-XXXX| 24.11 12.778 39.537 33.832 1498.4546 00:04:48.52M 2015-10-30T00:05:16.607Z|I-OCEAN7-304-XXXX| 24.06 12.778 39.536 33.831 1498.4531 00:04:48.71M 2015-10-30T00:05:16.812Z|I-OCEAN7-304-XXXX| 24.06 12.779 39.523 33.818 1498.4386 00:04:48.91M 2015-10-30T00:05:17.017Z|I-OCEAN7-304-XXXX| 24.03 12.778 39.522 33.817 1498.4363 00:04:49.13M 2015-10-30T00:05:17.217Z|I-OCEAN7-304-XXXX| 24.06 12.779 39.520 33.815 1498.4351 00:04:49.33M 2015-10-30T00:05:17.417Z|I-OCEAN7-304-XXXX| 24.01 12.778 39.518 33.814 1498.4323 00:04:49.53M 2015-10-30T00:05:17.644Z|I-OCEAN7-304-XXXX| 24.00 12.778 39.517 33.813 1498.4298 00:04:49.73M 2015-10-30T00:05:17.827Z|I-OCEAN7-304-XXXX| 23.96 12.778 39.516 33.812 1498.4274 00:04:49.93M 2015-10-30T00:05:18.032Z|I-OCEAN7-304-XXXX| 23.98 12.777 39.515 33.812 1498.4259 00:04:50.15M 2015-10-30T00:05:18.247Z|I-OCEAN7-304-XXXX| 23.99 12.777 39.523 33.820 1498.4335 00:04:50.35M 2015-10-30T00:05:18.432Z|I-OCEAN7-304-XXXX| 23.99 12.777 39.525 33.822 1498.4344 00:04:50.56M 2015-10-30T00:05:18.637Z|I-OCEAN7-304-XXXX| 23.99 12.776 39.527 33.824 1498.4362 00:04:50.74M 2015-10-30T00:05:18.844Z|I-OCEAN7-304-XXXX| 23.96 12.776 39.529 33.827 1498.4368 00:04:50.94M 2015-10-30T00:05:19.042Z|I-OCEAN7-304-XXXX| 23.99 12.775 39.545 33.842 1498.4536 00:04:51.16M 2015-10-30T00:05:19.247Z|I-OCEAN7-304-XXXX| 23.99 12.775 39.546 33.844 1498.4540 00:04:51.36M 2015-10-30T00:05:19.452Z|I-OCEAN7-304-XXXX| 23.98 12.774 39.557 33.855 1498.4661 00:04:51.56M 2015-10-30T00:05:19.657Z|I-OCEAN7-304-XXXX| 24.06 12.774 39.558 33.856 1498.4669 00:04:51.76M 2015-10-30T00:05:19.857Z|I-OCEAN7-304-XXXX| 24.06 12.773 39.551 33.849 1498.4581 00:04:51.96M 2015-10-30T00:05:20.057Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.535 33.835 1498.4402 00:04:52.18M 2015-10-30T00:05:20.262Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.523 33.824 1498.4264 00:04:52.37M 2015-10-30T00:05:20.467Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.523 33.823 1498.4250 00:04:52.57M 2015-10-30T00:05:20.672Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.522 33.823 1498.4246 00:04:52.77M 2015-10-30T00:05:20.872Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.521 33.821 1498.4240 00:04:52.97M 2015-10-30T00:05:21.077Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.519 33.820 1498.4218 00:04:53.19M 2015-10-30T00:05:21.277Z|I-OCEAN7-304-XXXX| 24.22 12.773 39.517 33.818 1498.4199 00:04:53.39M 2015-10-30T00:05:21.482Z|I-OCEAN7-304-XXXX| 24.23 12.772 39.514 33.815 1498.4166 00:04:53.59M 2015-10-30T00:05:21.688Z|I-OCEAN7-304-XXXX| 24.28 12.772 39.512 33.814 1498.4148 00:04:53.79M 2015-10-30T00:05:21.887Z|I-OCEAN7-304-XXXX| 24.27 12.772 39.512 33.814 1498.4154 00:04:54.01M 2015-10-30T00:05:22.092Z|I-OCEAN7-304-XXXX| 24.27 12.772 39.512 33.813 1498.4150 00:04:54.20M 2015-10-30T00:05:22.292Z|I-OCEAN7-304-XXXX| 24.24 12.772 39.512 33.813 1498.4138 00:04:54.40M 2015-10-30T00:05:22.497Z|I-OCEAN7-304-XXXX| 24.24 12.772 39.512 33.814 1498.4147 00:04:54.60M 2015-10-30T00:05:22.712Z|I-OCEAN7-304-XXXX| 24.23 12.772 39.514 33.815 1498.4160 00:04:54.80M 2015-10-30T00:05:22.903Z|I-OCEAN7-304-XXXX| 24.23 12.772 39.516 33.818 1498.4181 00:04:55.04M 2015-10-30T00:05:23.107Z|I-OCEAN7-304-XXXX| 24.23 12.772 39.519 33.820 1498.4203 00:04:55.22M 2015-10-30T00:05:23.307Z|I-OCEAN7-304-XXXX| 24.23 12.771 39.520 33.822 1498.4216 00:04:55.42M 2015-10-30T00:05:23.512Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.531 33.833 1498.4338 00:04:55.62M 2015-10-30T00:05:23.712Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.532 33.834 1498.4344 00:04:55.82M 2015-10-30T00:05:23.917Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.539 33.840 1498.4419 00:04:56.03M 2015-10-30T00:05:24.122Z|I-OCEAN7-304-XXXX| 24.23 12.771 39.534 33.835 1498.4360 00:04:56.24M 2015-10-30T00:05:24.327Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.532 33.833 1498.4348 00:04:56.44M 2015-10-30T00:05:24.527Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.516 33.818 1498.4169 00:04:56.63M 2015-10-30T00:05:24.727Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.514 33.816 1498.4144 00:04:56.83M 2015-10-30T00:05:24.957Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.513 33.815 1498.4119 00:04:57.05M 2015-10-30T00:05:25.132Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.511 33.814 1498.4100 00:04:57.25M 2015-10-30T00:05:25.337Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.512 33.815 1498.4115 00:04:57.45M 2015-10-30T00:05:25.542Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.513 33.816 1498.4109 00:04:57.65M 2015-10-30T00:05:25.742Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.514 33.817 1498.4119 00:04:57.85M 2015-10-30T00:05:25.947Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.516 33.818 1498.4143 00:04:58.07M 2015-10-30T00:05:26.152Z|I-OCEAN7-304-XXXX| 24.16 12.771 39.517 33.819 1498.4164 00:04:58.26M 2015-10-30T00:05:26.352Z|I-OCEAN7-304-XXXX| 24.16 12.771 39.519 33.821 1498.4188 00:04:58.46M 2015-10-30T00:05:26.552Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.521 33.823 1498.4218 00:04:58.66M 2015-10-30T00:05:26.762Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.522 33.823 1498.4240 00:04:58.86M 2015-10-30T00:05:26.962Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.523 33.824 1498.4258 00:04:59.08M 2015-10-30T00:05:27.182Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.526 33.827 1498.4285 00:04:59.28M 2015-10-30T00:05:27.373Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.526 33.827 1498.4280 00:04:59.49M 2015-10-30T00:05:27.572Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.516 33.817 1498.4158 00:04:59.68M 2015-10-30T00:05:27.773Z|I-OCEAN7-304-XXXX| 24.04 12.772 39.514 33.816 1498.4144 00:04:59.88M 2015-10-30T00:05:27.978Z|I-OCEAN7-304-XXXX| 24.04 12.773 39.516 33.817 1498.4161 00:05:00.09M 2015-10-30T00:05:28.183Z|I-OCEAN7-304-XXXX| 24.04 12.773 39.517 33.817 1498.4178 00:05:00.30M 2015-10-30T00:05:28.383Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.518 33.818 1498.4202 00:05:00.49M 2015-10-30T00:05:28.592Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.519 33.819 1498.4220 00:05:00.69M 2015-10-30T00:05:28.793Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.535 33.835 1498.4406 00:05:00.89M 2015-10-30T00:05:28.993Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.553 33.851 1498.4597 00:05:01.11M 2015-10-30T00:05:29.198Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.567 33.866 1498.4757 00:05:01.31M 2015-10-30T00:05:29.403Z|I-OCEAN7-304-XXXX| 24.04 12.773 39.582 33.880 1498.4917 00:05:01.51M 2015-10-30T00:05:29.603Z|I-OCEAN7-304-XXXX| 23.97 12.772 39.580 33.879 1498.4878 00:05:01.71M 2015-10-30T00:05:29.853Z|I-OCEAN7-304-XXXX| 23.98 12.772 39.579 33.878 1498.4855 00:05:01.91M 2015-10-30T00:05:30.008Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.578 33.877 1498.4841 00:05:02.17M 2015-10-30T00:05:30.208Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.563 33.863 1498.4678 00:05:02.32M 2015-10-30T00:05:30.413Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.535 33.835 1498.4352 00:05:02.52M 2015-10-30T00:05:30.613Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.526 33.827 1498.4254 00:05:02.72M 2015-10-30T00:05:30.823Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.524 33.826 1498.4240 00:05:02.92M 2015-10-30T00:05:31.023Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.523 33.824 1498.4237 00:05:03.14M 2015-10-30T00:05:31.228Z|I-OCEAN7-304-XXXX| 24.01 12.773 39.522 33.823 1498.4233 00:05:03.34M 2015-10-30T00:05:31.433Z|I-OCEAN7-304-XXXX| 24.01 12.773 39.521 33.822 1498.4222 00:05:03.54M 2015-10-30T00:05:31.648Z|I-OCEAN7-304-XXXX| 23.97 12.773 39.526 33.827 1498.4265 00:05:03.74M 2015-10-30T00:05:31.838Z|I-OCEAN7-304-XXXX| 23.96 12.773 39.527 33.827 1498.4279 00:05:03.95M 2015-10-30T00:05:32.038Z|I-OCEAN7-304-XXXX| 23.99 12.776 39.559 33.855 1498.4720 00:05:04.16M 2015-10-30T00:05:32.243Z|I-OCEAN7-304-XXXX| 23.99 12.776 39.560 33.856 1498.4725 00:05:04.35M 2015-10-30T00:05:32.444Z|I-OCEAN7-304-XXXX| 24.02 12.776 39.560 33.856 1498.4735 00:05:04.55M 2015-10-30T00:05:32.648Z|I-OCEAN7-304-XXXX| 24.05 12.776 39.560 33.856 1498.4741 00:05:04.75M 2015-10-30T00:05:32.853Z|I-OCEAN7-304-XXXX| 24.07 12.776 39.560 33.856 1498.4746 00:05:04.95M 2015-10-30T00:05:33.053Z|I-OCEAN7-304-XXXX| 24.08 12.776 39.555 33.851 1498.4681 00:05:05.17M 2015-10-30T00:05:33.258Z|I-OCEAN7-304-XXXX| 24.08 12.776 39.518 33.816 1498.4265 00:05:05.37M 2015-10-30T00:05:33.463Z|I-OCEAN7-304-XXXX| 24.10 12.776 39.476 33.776 1498.3785 00:05:05.57M 2015-10-30T00:05:33.663Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.428 33.730 1498.3235 00:05:05.77M 2015-10-30T00:05:33.868Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.396 33.701 1498.2871 00:05:05.97M 2015-10-30T00:05:34.068Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.387 33.693 1498.2758 00:05:06.19M 2015-10-30T00:05:34.273Z|I-OCEAN7-304-XXXX| 24.22 12.773 39.386 33.692 1498.2732 00:05:06.38M 2015-10-30T00:05:34.473Z|I-OCEAN7-304-XXXX| 24.26 12.773 39.385 33.692 1498.2717 00:05:06.58M 2015-10-30T00:05:34.678Z|I-OCEAN7-304-XXXX| 24.21 12.772 39.384 33.691 1498.2693 00:05:06.78M 2015-10-30T00:05:34.883Z|I-OCEAN7-304-XXXX| 24.24 12.772 39.384 33.691 1498.2684 00:05:07.00M 2015-10-30T00:05:35.083Z|I-OCEAN7-304-XXXX| 24.28 12.772 39.420 33.726 1498.3086 00:05:07.20M 2015-10-30T00:05:35.283Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.420 33.726 1498.3074 00:05:07.40M 2015-10-30T00:05:35.488Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.419 33.726 1498.3069 00:05:07.60M 2015-10-30T00:05:35.693Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.420 33.726 1498.3071 00:05:07.80M 2015-10-30T00:05:35.898Z|I-OCEAN7-304-XXXX| 24.28 12.771 39.420 33.727 1498.3083 00:05:08.02M 2015-10-30T00:05:36.113Z|I-OCEAN7-304-XXXX| 24.27 12.771 39.418 33.725 1498.3068 00:05:08.22M 2015-10-30T00:05:36.303Z|I-OCEAN7-304-XXXX| 24.27 12.771 39.418 33.724 1498.3063 00:05:08.43M 2015-10-30T00:05:36.503Z|I-OCEAN7-304-XXXX| 24.25 12.772 39.417 33.723 1498.3048 00:05:08.61M 2015-10-30T00:05:36.708Z|I-OCEAN7-304-XXXX| 24.24 12.772 39.415 33.722 1498.3038 00:05:08.81M 2015-10-30T00:05:36.913Z|I-OCEAN7-304-XXXX| 24.24 12.772 39.414 33.720 1498.3027 00:05:09.03M 2015-10-30T00:05:37.118Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.413 33.719 1498.3022 00:05:09.23M 2015-10-30T00:05:37.318Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.378 33.685 1498.2637 00:05:09.43M 2015-10-30T00:05:37.518Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.378 33.685 1498.2628 00:05:09.63M 2015-10-30T00:05:37.723Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.378 33.685 1498.2628 00:05:09.83M 2015-10-30T00:05:37.928Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.379 33.686 1498.2631 00:05:10.04M 2015-10-30T00:05:38.164Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.407 33.712 1498.2948 00:05:10.25M 2015-10-30T00:05:38.333Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.431 33.736 1498.3224 00:05:10.45M 2015-10-30T00:05:38.538Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.455 33.758 1498.3490 00:05:10.64M 2015-10-30T00:05:38.738Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.455 33.759 1498.3497 00:05:10.84M 2015-10-30T00:05:38.943Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.455 33.759 1498.3489 00:05:11.06M 2015-10-30T00:05:39.143Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.456 33.759 1498.3489 00:05:11.26M 2015-10-30T00:05:39.348Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.439 33.744 1498.3303 00:05:11.46M 2015-10-30T00:05:39.553Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.439 33.744 1498.3301 00:05:11.66M 2015-10-30T00:05:39.765Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.439 33.744 1498.3303 00:05:11.86M 2015-10-30T00:05:40.003Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.438 33.743 1498.3293 00:05:12.07M 2015-10-30T00:05:40.158Z|I-OCEAN7-304-XXXX| 24.08 12.772 39.425 33.731 1498.3127 00:05:12.32M 2015-10-30T00:05:40.363Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.423 33.729 1498.3107 00:05:12.47M 2015-10-30T00:05:40.583Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.406 33.712 1498.2911 00:05:12.67M 2015-10-30T00:05:40.768Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.404 33.711 1498.2892 00:05:12.89M 2015-10-30T00:05:40.973Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.417 33.723 1498.3049 00:05:13.09M 2015-10-30T00:05:41.178Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.419 33.725 1498.3066 00:05:13.29M 2015-10-30T00:05:41.378Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.438 33.743 1498.3279 00:05:13.49M 2015-10-30T00:05:41.578Z|I-OCEAN7-304-XXXX| 24.18 12.772 39.439 33.744 1498.3297 00:05:13.69M 2015-10-30T00:05:41.788Z|I-OCEAN7-304-XXXX| 24.18 12.772 39.382 33.690 1498.2646 00:05:13.89M 2015-10-30T00:05:41.988Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.308 33.619 1498.1803 00:05:14.11M 2015-10-30T00:05:42.193Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.255 33.569 1498.1207 00:05:14.31M 2015-10-30T00:05:42.398Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.206 33.522 1498.0656 00:05:14.51M 2015-10-30T00:05:42.598Z|I-OCEAN7-304-XXXX| 24.22 12.774 39.176 33.491 1498.0385 00:05:14.70M 2015-10-30T00:05:42.798Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.136 33.453 1497.9929 00:05:14.90M 2015-10-30T00:05:43.003Z|I-OCEAN7-304-XXXX| 24.25 12.774 39.114 33.432 1497.9692 00:05:15.12M 2015-10-30T00:05:43.203Z|I-OCEAN7-304-XXXX| 24.21 12.774 39.106 33.425 1497.9594 00:05:15.32M 2015-10-30T00:05:43.408Z|I-OCEAN7-304-XXXX| 24.20 12.775 39.093 33.411 1497.9447 00:05:15.52M 2015-10-30T00:05:43.613Z|I-OCEAN7-304-XXXX| 24.20 12.775 39.092 33.410 1497.9445 00:05:15.72M 2015-10-30T00:05:43.818Z|I-OCEAN7-304-XXXX| 24.21 12.775 39.091 33.409 1497.9442 00:05:15.92M 2015-10-30T00:05:44.018Z|I-OCEAN7-304-XXXX| 24.22 12.775 39.113 33.430 1497.9694 00:05:16.14M 2015-10-30T00:05:44.223Z|I-OCEAN7-304-XXXX| 24.20 12.775 39.122 33.439 1497.9791 00:05:16.33M 2015-10-30T00:05:44.444Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.123 33.440 1497.9788 00:05:16.53M 2015-10-30T00:05:44.623Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.135 33.451 1497.9908 00:05:16.73M 2015-10-30T00:05:44.845Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.135 33.452 1497.9897 00:05:16.93M 2015-10-30T00:05:45.098Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.135 33.452 1497.9889 00:05:17.15M 2015-10-30T00:05:45.233Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.135 33.453 1497.9878 00:05:17.41M 2015-10-30T00:05:45.445Z|I-OCEAN7-304-XXXX| 24.06 12.773 39.136 33.454 1497.9867 00:05:17.55M 2015-10-30T00:05:45.638Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.130 33.449 1497.9796 00:05:17.75M 2015-10-30T00:05:45.843Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.119 33.439 1497.9651 00:05:17.94M 2015-10-30T00:05:46.048Z|I-OCEAN7-304-XXXX| 24.04 12.772 39.083 33.405 1497.9241 00:05:18.16M 2015-10-30T00:05:46.248Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.082 33.404 1497.9240 00:05:18.36M 2015-10-30T00:05:46.453Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.082 33.403 1497.9226 00:05:18.56M 2015-10-30T00:05:46.658Z|I-OCEAN7-304-XXXX| 24.03 12.772 39.066 33.389 1497.9050 00:05:18.76M 2015-10-30T00:05:46.863Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.064 33.387 1497.9020 00:05:18.96M 2015-10-30T00:05:47.063Z|I-OCEAN7-304-XXXX| 23.97 12.772 39.077 33.399 1497.9165 00:05:19.18M 2015-10-30T00:05:47.268Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.086 33.408 1497.9269 00:05:19.38M 2015-10-30T00:05:47.468Z|I-OCEAN7-304-XXXX| 23.96 12.771 39.087 33.409 1497.9270 00:05:19.58M 2015-10-30T00:05:47.673Z|I-OCEAN7-304-XXXX| 23.99 12.771 39.088 33.410 1497.9285 00:05:19.78M 2015-10-30T00:05:47.873Z|I-OCEAN7-304-XXXX| 23.99 12.771 39.089 33.410 1497.9292 00:05:20.00M 2015-10-30T00:05:48.078Z|I-OCEAN7-304-XXXX| 23.99 12.771 39.064 33.387 1497.9016 00:05:20.19M 2015-10-30T00:05:48.278Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.064 33.387 1497.9012 00:05:20.39M 2015-10-30T00:05:48.483Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.063 33.386 1497.9011 00:05:20.59M 2015-10-30T00:05:48.683Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.063 33.386 1497.9021 00:05:20.79M 2015-10-30T00:05:48.893Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.063 33.385 1497.9022 00:05:21.01M 2015-10-30T00:05:49.088Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.035 33.359 1497.8711 00:05:21.21M 2015-10-30T00:05:49.298Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.026 33.350 1497.8595 00:05:21.41M 2015-10-30T00:05:49.513Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.009 33.335 1497.8411 00:05:21.61M 2015-10-30T00:05:49.704Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.009 33.334 1497.8400 00:05:21.82M 2015-10-30T00:05:49.904Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.008 33.334 1497.8394 00:05:22.02M 2015-10-30T00:05:50.108Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.008 33.334 1497.8391 00:05:22.22M 2015-10-30T00:05:50.313Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.028 33.353 1497.8616 00:05:22.42M 2015-10-30T00:05:50.513Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.050 33.375 1497.8867 00:05:22.62M 2015-10-30T00:05:50.718Z|I-OCEAN7-304-XXXX| 24.21 12.770 39.050 33.374 1497.8866 00:05:22.82M 2015-10-30T00:05:50.918Z|I-OCEAN7-304-XXXX| 24.21 12.770 39.051 33.375 1497.8871 00:05:23.04M 2015-10-30T00:05:51.123Z|I-OCEAN7-304-XXXX| 24.22 12.770 39.051 33.375 1497.8881 00:05:23.24M 2015-10-30T00:05:51.328Z|I-OCEAN7-304-XXXX| 24.23 12.771 39.065 33.389 1497.9049 00:05:23.44M 2015-10-30T00:05:51.529Z|I-OCEAN7-304-XXXX| 24.28 12.771 39.068 33.391 1497.9084 00:05:23.64M 2015-10-30T00:05:51.733Z|I-OCEAN7-304-XXXX| 24.23 12.771 39.070 33.393 1497.9100 00:05:23.84M 2015-10-30T00:05:51.934Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.071 33.394 1497.9117 00:05:24.05M 2015-10-30T00:05:52.139Z|I-OCEAN7-304-XXXX| 24.27 12.771 39.056 33.380 1497.8955 00:05:24.25M 2015-10-30T00:05:52.344Z|I-OCEAN7-304-XXXX| 24.23 12.771 39.041 33.365 1497.8779 00:05:24.45M 2015-10-30T00:05:52.544Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.026 33.352 1497.8610 00:05:24.65M 2015-10-30T00:05:52.749Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.026 33.351 1497.8605 00:05:24.85M 2015-10-30T00:05:52.949Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.025 33.350 1497.8595 00:05:25.07M 2015-10-30T00:05:53.154Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.023 33.349 1497.8578 00:05:25.27M 2015-10-30T00:05:53.354Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.022 33.347 1497.8571 00:05:25.47M 2015-10-30T00:05:53.564Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.021 33.346 1497.8564 00:05:25.67M 2015-10-30T00:05:53.764Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.050 33.374 1497.8896 00:05:25.87M 2015-10-30T00:05:53.984Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.051 33.374 1497.8903 00:05:26.08M 2015-10-30T00:05:54.169Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.051 33.375 1497.8912 00:05:26.30M 2015-10-30T00:05:54.369Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.064 33.387 1497.9044 00:05:26.48M 2015-10-30T00:05:54.574Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.065 33.388 1497.9061 00:05:26.68M 2015-10-30T00:05:54.779Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.082 33.404 1497.9253 00:05:26.88M 2015-10-30T00:05:54.979Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.083 33.405 1497.9274 00:05:27.10M 2015-10-30T00:05:55.184Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.084 33.406 1497.9285 00:05:27.30M 2015-10-30T00:05:55.389Z|I-OCEAN7-304-XXXX| 24.18 12.772 39.083 33.404 1497.9275 00:05:27.50M 2015-10-30T00:05:55.589Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.071 33.393 1497.9135 00:05:27.70M 2015-10-30T00:05:55.794Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.056 33.379 1497.8976 00:05:27.90M 2015-10-30T00:05:55.999Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.055 33.378 1497.8959 00:05:28.11M 2015-10-30T00:05:56.199Z|I-OCEAN7-304-XXXX| 24.23 12.772 39.053 33.376 1497.8936 00:05:28.31M 2015-10-30T00:05:56.404Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.050 33.373 1497.8904 00:05:28.51M 2015-10-30T00:05:56.604Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.042 33.365 1497.8807 00:05:28.71M 2015-10-30T00:05:56.809Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.050 33.373 1497.8899 00:05:28.91M 2015-10-30T00:05:57.014Z|I-OCEAN7-304-XXXX| 24.22 12.772 39.064 33.387 1497.9066 00:05:29.13M 2015-10-30T00:05:57.219Z|I-OCEAN7-304-XXXX| 24.23 12.772 39.065 33.387 1497.9082 00:05:29.33M 2015-10-30T00:05:57.414Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.078 33.400 1497.9229 00:05:29.53M 2015-10-30T00:05:57.619Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.079 33.400 1497.9242 00:05:29.72M 2015-10-30T00:05:57.824Z|I-OCEAN7-304-XXXX| 24.21 12.772 39.080 33.401 1497.9257 00:05:29.93M 2015-10-30T00:05:58.024Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.082 33.403 1497.9268 00:05:30.14M 2015-10-30T00:05:58.229Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.083 33.404 1497.9283 00:05:30.34M 2015-10-30T00:05:58.449Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.085 33.406 1497.9302 00:05:30.54M 2015-10-30T00:05:58.639Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.086 33.407 1497.9318 00:05:30.76M 2015-10-30T00:05:58.839Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.059 33.380 1497.9011 00:05:30.94M 2015-10-30T00:05:59.039Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.050 33.372 1497.8905 00:05:31.16M 2015-10-30T00:05:59.244Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.048 33.371 1497.8881 00:05:31.36M 2015-10-30T00:05:59.449Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.047 33.370 1497.8861 00:05:31.56M 2015-10-30T00:05:59.649Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.046 33.369 1497.8843 00:05:31.76M 2015-10-30T00:05:59.854Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.045 33.368 1497.8832 00:05:31.95M 2015-10-30T00:06:00.059Z|I-OCEAN7-304-XXXX| 24.04 12.772 39.044 33.368 1497.8809 00:05:32.17M 2015-10-30T00:06:00.304Z|I-OCEAN7-304-XXXX| 24.04 12.772 39.049 33.373 1497.8861 00:05:32.37M 2015-10-30T00:06:00.464Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.051 33.374 1497.8871 00:05:32.62M 2015-10-30T00:06:00.664Z|I-OCEAN7-304-XXXX| 23.98 12.772 39.086 33.408 1497.9263 00:05:32.77M 2015-10-30T00:06:00.869Z|I-OCEAN7-304-XXXX| 23.97 12.772 39.086 33.408 1497.9263 00:05:32.97M 2015-10-30T00:06:01.069Z|I-OCEAN7-304-XXXX| 23.94 12.771 39.086 33.408 1497.9257 00:05:33.19M 2015-10-30T00:06:01.274Z|I-OCEAN7-304-XXXX| 23.98 12.771 39.080 33.402 1497.9192 00:05:33.39M 2015-10-30T00:06:01.474Z|I-OCEAN7-304-XXXX| 23.97 12.772 39.079 33.401 1497.9181 00:05:33.59M 2015-10-30T00:06:01.679Z|I-OCEAN7-304-XXXX| 23.97 12.771 39.078 33.400 1497.9171 00:05:33.78M 2015-10-30T00:06:01.884Z|I-OCEAN7-304-XXXX| 23.97 12.771 39.077 33.399 1497.9156 00:05:34.00M 2015-10-30T00:06:02.089Z|I-OCEAN7-304-XXXX| 23.98 12.771 39.062 33.385 1497.8988 00:05:34.20M 2015-10-30T00:06:02.289Z|I-OCEAN7-304-XXXX| 23.97 12.772 39.060 33.383 1497.8976 00:05:34.40M 2015-10-30T00:06:02.494Z|I-OCEAN7-304-XXXX| 23.97 12.772 39.058 33.381 1497.8956 00:05:34.60M 2015-10-30T00:06:02.694Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.019 33.343 1497.8528 00:05:34.80M 2015-10-30T00:06:02.919Z|I-OCEAN7-304-XXXX| 24.03 12.773 39.018 33.342 1497.8528 00:05:35.02M 2015-10-30T00:06:03.104Z|I-OCEAN7-304-XXXX| 24.06 12.773 39.034 33.357 1497.8715 00:05:35.24M 2015-10-30T00:06:03.304Z|I-OCEAN7-304-XXXX| 24.04 12.773 39.041 33.364 1497.8794 00:05:35.42M 2015-10-30T00:06:03.509Z|I-OCEAN7-304-XXXX| 24.05 12.773 39.042 33.364 1497.8800 00:05:35.62M 2015-10-30T00:06:03.714Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.054 33.377 1497.8938 00:05:35.82M 2015-10-30T00:06:03.919Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.055 33.378 1497.8945 00:05:36.04M 2015-10-30T00:06:04.119Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.056 33.379 1497.8971 00:05:36.24M 2015-10-30T00:06:04.319Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.069 33.391 1497.9116 00:05:36.43M 2015-10-30T00:06:04.524Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.071 33.392 1497.9136 00:05:36.63M 2015-10-30T00:06:04.729Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.072 33.394 1497.9158 00:05:36.83M 2015-10-30T00:06:04.929Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.074 33.396 1497.9174 00:05:37.05M 2015-10-30T00:06:05.134Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.076 33.398 1497.9199 00:05:37.25M 2015-10-30T00:06:05.555Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.078 33.399 1497.9213 00:05:37.45M 2015-10-30T00:06:05.555Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.066 33.389 1497.9059 00:05:37.74M 2015-10-30T00:06:05.754Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.059 33.382 1497.8972 00:05:37.86M 2015-10-30T00:06:05.954Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.058 33.382 1497.8959 00:05:38.08M 2015-10-30T00:06:06.159Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.057 33.380 1497.8949 00:05:38.27M 2015-10-30T00:06:06.359Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.056 33.379 1497.8938 00:05:38.47M 2015-10-30T00:06:06.564Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.055 33.378 1497.8929 00:05:38.67M 2015-10-30T00:06:06.764Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.042 33.366 1497.8785 00:05:38.87M 2015-10-30T00:06:06.969Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.040 33.364 1497.8767 00:05:39.09M 2015-10-30T00:06:07.174Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.038 33.362 1497.8741 00:05:39.29M 2015-10-30T00:06:07.394Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.039 33.363 1497.8750 00:05:39.49M 2015-10-30T00:06:07.579Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.040 33.364 1497.8773 00:05:39.70M 2015-10-30T00:06:07.784Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.042 33.366 1497.8785 00:05:39.89M 2015-10-30T00:06:07.984Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.044 33.368 1497.8811 00:05:40.10M 2015-10-30T00:06:08.189Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.067 33.390 1497.9066 00:05:40.30M 2015-10-30T00:06:08.389Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.069 33.392 1497.9097 00:05:40.50M 2015-10-30T00:06:08.594Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.088 33.410 1497.9310 00:05:40.70M 2015-10-30T00:06:08.799Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.088 33.410 1497.9315 00:05:40.90M 2015-10-30T00:06:09.004Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.088 33.410 1497.9313 00:05:41.12M 2015-10-30T00:06:09.204Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.076 33.398 1497.9169 00:05:41.32M 2015-10-30T00:06:09.409Z|I-OCEAN7-304-XXXX| 24.27 12.771 39.073 33.396 1497.9142 00:05:41.52M 2015-10-30T00:06:09.609Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.054 33.378 1497.8916 00:05:41.72M 2015-10-30T00:06:09.814Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.053 33.378 1497.8899 00:05:41.91M 2015-10-30T00:06:10.014Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.052 33.376 1497.8883 00:05:42.13M 2015-10-30T00:06:10.219Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.022 33.348 1497.8546 00:05:42.33M 2015-10-30T00:06:10.419Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.021 33.347 1497.8542 00:05:42.53M 2015-10-30T00:06:10.624Z|I-OCEAN7-304-XXXX| 24.28 12.770 39.021 33.347 1497.8540 00:05:42.73M 2015-10-30T00:06:10.829Z|I-OCEAN7-304-XXXX| 24.28 12.770 39.021 33.347 1497.8549 00:05:42.93M 2015-10-30T00:06:11.029Z|I-OCEAN7-304-XXXX| 24.26 12.770 39.049 33.373 1497.8856 00:05:43.15M 2015-10-30T00:06:11.234Z|I-OCEAN7-304-XXXX| 24.25 12.770 39.058 33.382 1497.8958 00:05:43.35M 2015-10-30T00:06:11.434Z|I-OCEAN7-304-XXXX| 24.25 12.770 39.072 33.395 1497.9113 00:05:43.55M 2015-10-30T00:06:11.639Z|I-OCEAN7-304-XXXX| 24.25 12.770 39.072 33.396 1497.9117 00:05:43.74M 2015-10-30T00:06:11.859Z|I-OCEAN7-304-XXXX| 24.23 12.770 39.074 33.397 1497.9132 00:05:43.95M 2015-10-30T00:06:12.044Z|I-OCEAN7-304-XXXX| 24.23 12.770 39.091 33.414 1497.9329 00:05:44.18M 2015-10-30T00:06:12.249Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.092 33.415 1497.9336 00:05:44.36M 2015-10-30T00:06:12.454Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.105 33.426 1497.9478 00:05:44.56M 2015-10-30T00:06:12.654Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.105 33.427 1497.9485 00:05:44.76M 2015-10-30T00:06:12.860Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.105 33.427 1497.9492 00:05:44.96M 2015-10-30T00:06:13.084Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.105 33.426 1497.9478 00:05:45.18M 2015-10-30T00:06:13.264Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.089 33.411 1497.9305 00:05:45.38M 2015-10-30T00:06:13.469Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.087 33.409 1497.9276 00:05:45.58M 2015-10-30T00:06:13.669Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.084 33.406 1497.9242 00:05:45.78M 2015-10-30T00:06:13.870Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.055 33.379 1497.8918 00:05:45.97M 2015-10-30T00:06:14.079Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.052 33.376 1497.8894 00:05:46.19M 2015-10-30T00:06:14.279Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.050 33.373 1497.8868 00:05:46.39M 2015-10-30T00:06:14.484Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.047 33.370 1497.8840 00:05:46.59M 2015-10-30T00:06:14.684Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.045 33.368 1497.8827 00:05:46.79M 2015-10-30T00:06:14.890Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.043 33.366 1497.8804 00:05:47.01M 2015-10-30T00:06:15.090Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.068 33.390 1497.9086 00:05:47.21M 2015-10-30T00:06:15.294Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.069 33.391 1497.9100 00:05:47.41M 2015-10-30T00:06:15.500Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.069 33.391 1497.9105 00:05:47.61M 2015-10-30T00:06:15.699Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.069 33.391 1497.9122 00:05:47.81M 2015-10-30T00:06:15.905Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.071 33.392 1497.9139 00:05:48.03M 2015-10-30T00:06:16.105Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.085 33.405 1497.9303 00:05:48.23M 2015-10-30T00:06:16.325Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.087 33.407 1497.9320 00:05:48.42M 2015-10-30T00:06:16.515Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.088 33.409 1497.9331 00:05:48.64M 2015-10-30T00:06:16.720Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.090 33.410 1497.9352 00:05:48.82M 2015-10-30T00:06:16.924Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.091 33.411 1497.9365 00:05:49.04M 2015-10-30T00:06:17.125Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.068 33.389 1497.9115 00:05:49.24M 2015-10-30T00:06:17.325Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.068 33.391 1497.9053 00:05:49.44M 2015-10-30T00:06:17.530Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.055 33.379 1497.8896 00:05:49.64M 2015-10-30T00:06:17.730Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.053 33.378 1497.8866 00:05:49.84M 2015-10-30T00:06:17.935Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.046 33.371 1497.8789 00:05:50.05M 2015-10-30T00:06:18.140Z|I-OCEAN7-304-XXXX| 24.14 12.769 39.047 33.372 1497.8796 00:05:50.25M 2015-10-30T00:06:18.340Z|I-OCEAN7-304-XXXX| 24.17 12.769 39.047 33.373 1497.8806 00:05:50.45M 2015-10-30T00:06:18.545Z|I-OCEAN7-304-XXXX| 24.16 12.769 39.048 33.373 1497.8810 00:05:50.65M 2015-10-30T00:06:18.745Z|I-OCEAN7-304-XXXX| 24.14 12.769 39.048 33.374 1497.8807 00:05:50.85M 2015-10-30T00:06:18.950Z|I-OCEAN7-304-XXXX| 24.14 12.769 39.049 33.374 1497.8817 00:05:51.07M 2015-10-30T00:06:19.155Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.050 33.375 1497.8833 00:05:51.27M 2015-10-30T00:06:19.355Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.052 33.377 1497.8860 00:05:51.47M 2015-10-30T00:06:19.560Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.053 33.378 1497.8878 00:05:51.67M 2015-10-30T00:06:19.765Z|I-OCEAN7-304-XXXX| 24.09 12.770 39.054 33.379 1497.8895 00:05:51.86M 2015-10-30T00:06:19.960Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.095 33.417 1497.9353 00:05:52.09M 2015-10-30T00:06:20.170Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.095 33.417 1497.9362 00:05:52.28M 2015-10-30T00:06:20.370Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.095 33.417 1497.9374 00:05:52.48M 2015-10-30T00:06:20.570Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.096 33.417 1497.9376 00:05:52.68M 2015-10-30T00:06:20.795Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.096 33.417 1497.9391 00:05:52.88M 2015-10-30T00:06:20.980Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.133 33.453 1497.9813 00:05:53.12M 2015-10-30T00:06:21.185Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.142 33.461 1497.9913 00:05:53.30M 2015-10-30T00:06:21.385Z|I-OCEAN7-304-XXXX| 24.04 12.772 39.143 33.462 1497.9921 00:05:53.50M 2015-10-30T00:06:21.590Z|I-OCEAN7-304-XXXX| 24.03 12.772 39.142 33.461 1497.9910 00:05:53.70M 2015-10-30T00:06:21.795Z|I-OCEAN7-304-XXXX| 24.03 12.772 39.104 33.424 1497.9480 00:05:53.90M 2015-10-30T00:06:21.995Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.094 33.415 1497.9377 00:05:54.12M 2015-10-30T00:06:22.200Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.092 33.413 1497.9347 00:05:54.31M 2015-10-30T00:06:22.400Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.127 33.446 1497.9742 00:05:54.51M 2015-10-30T00:06:22.605Z|I-OCEAN7-304-XXXX| 24.03 12.772 39.133 33.452 1497.9816 00:05:54.71M 2015-10-30T00:06:22.810Z|I-OCEAN7-304-XXXX| 24.03 12.772 39.144 33.463 1497.9941 00:05:54.91M 2015-10-30T00:06:23.010Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.141 33.459 1497.9912 00:05:55.13M 2015-10-30T00:06:23.215Z|I-OCEAN7-304-XXXX| 24.07 12.773 39.113 33.432 1497.9603 00:05:55.33M 2015-10-30T00:06:23.420Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.090 33.410 1497.9358 00:05:55.53M 2015-10-30T00:06:23.620Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.099 33.419 1497.9475 00:05:55.73M 2015-10-30T00:06:23.825Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.116 33.435 1497.9663 00:05:55.93M 2015-10-30T00:06:24.025Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.154 33.471 1498.0096 00:05:56.15M 2015-10-30T00:06:24.225Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.154 33.471 1498.0095 00:05:56.34M 2015-10-30T00:06:24.435Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.153 33.470 1498.0094 00:05:56.54M 2015-10-30T00:06:24.635Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.119 33.438 1497.9718 00:05:56.74M 2015-10-30T00:06:24.835Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.119 33.438 1497.9709 00:05:56.94M 2015-10-30T00:06:25.040Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.110 33.429 1497.9615 00:05:57.16M 2015-10-30T00:06:25.260Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.097 33.417 1497.9469 00:05:57.36M 2015-10-30T00:06:25.450Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.123 33.442 1497.9751 00:05:57.58M 2015-10-30T00:06:25.650Z|I-OCEAN7-304-XXXX| 24.24 12.773 39.129 33.447 1497.9817 00:05:57.76M 2015-10-30T00:06:25.856Z|I-OCEAN7-304-XXXX| 24.30 12.773 39.157 33.474 1498.0145 00:05:57.96M 2015-10-30T00:06:26.060Z|I-OCEAN7-304-XXXX| 24.30 12.773 39.165 33.482 1498.0227 00:05:58.17M 2015-10-30T00:06:26.260Z|I-OCEAN7-304-XXXX| 24.34 12.772 39.164 33.482 1498.0217 00:05:58.38M 2015-10-30T00:06:26.460Z|I-OCEAN7-304-XXXX| 24.32 12.772 39.163 33.481 1498.0203 00:05:58.57M 2015-10-30T00:06:26.665Z|I-OCEAN7-304-XXXX| 24.32 12.772 39.135 33.454 1497.9890 00:05:58.77M 2015-10-30T00:06:26.870Z|I-OCEAN7-304-XXXX| 24.32 12.773 39.128 33.447 1497.9819 00:05:58.97M 2015-10-30T00:06:27.075Z|I-OCEAN7-304-XXXX| 24.32 12.773 39.116 33.435 1497.9681 00:05:59.19M 2015-10-30T00:06:27.275Z|I-OCEAN7-304-XXXX| 24.28 12.772 39.102 33.422 1497.9510 00:05:59.39M 2015-10-30T00:06:27.525Z|I-OCEAN7-304-XXXX| 24.31 12.772 39.100 33.420 1497.9493 00:05:59.59M 2015-10-30T00:06:27.680Z|I-OCEAN7-304-XXXX| 24.27 12.773 39.131 33.450 1497.9849 00:05:59.83M 2015-10-30T00:06:27.885Z|I-OCEAN7-304-XXXX| 24.28 12.773 39.139 33.458 1497.9937 00:06:00.01M 2015-10-30T00:06:28.085Z|I-OCEAN7-304-XXXX| 24.26 12.772 39.178 33.494 1498.0366 00:06:00.21M 2015-10-30T00:06:28.285Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.178 33.495 1498.0370 00:06:00.40M 2015-10-30T00:06:28.495Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.178 33.494 1498.0375 00:06:00.60M 2015-10-30T00:06:28.695Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.170 33.487 1498.0281 00:06:00.80M 2015-10-30T00:06:28.900Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.169 33.485 1498.0265 00:06:01.02M 2015-10-30T00:06:29.105Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.132 33.450 1497.9854 00:06:01.22M 2015-10-30T00:06:29.325Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.104 33.423 1497.9534 00:06:01.42M 2015-10-30T00:06:29.505Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.096 33.416 1497.9430 00:06:01.62M 2015-10-30T00:06:29.726Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.094 33.413 1497.9451 00:06:01.82M 2015-10-30T00:06:29.915Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.112 33.429 1497.9645 00:06:02.05M 2015-10-30T00:06:30.120Z|I-OCEAN7-304-XXXX| 24.03 12.775 39.112 33.430 1497.9637 00:06:02.23M 2015-10-30T00:06:30.320Z|I-OCEAN7-304-XXXX| 24.00 12.775 39.139 33.456 1497.9938 00:06:02.44M 2015-10-30T00:06:30.520Z|I-OCEAN7-304-XXXX| 24.03 12.775 39.139 33.456 1497.9944 00:06:02.63M 2015-10-30T00:06:30.726Z|I-OCEAN7-304-XXXX| 24.03 12.774 39.140 33.457 1497.9944 00:06:02.83M 2015-10-30T00:06:30.930Z|I-OCEAN7-304-XXXX| 24.02 12.774 39.141 33.457 1497.9951 00:06:03.05M 2015-10-30T00:06:31.130Z|I-OCEAN7-304-XXXX| 24.02 12.775 39.131 33.448 1497.9851 00:06:03.25M 2015-10-30T00:06:31.330Z|I-OCEAN7-304-XXXX| 24.02 12.775 39.123 33.440 1497.9753 00:06:03.45M 2015-10-30T00:06:31.540Z|I-OCEAN7-304-XXXX| 24.04 12.775 39.122 33.439 1497.9744 00:06:03.64M 2015-10-30T00:06:31.740Z|I-OCEAN7-304-XXXX| 24.04 12.774 39.109 33.428 1497.9598 00:06:03.85M 2015-10-30T00:06:31.945Z|I-OCEAN7-304-XXXX| 24.07 12.774 39.082 33.401 1497.9290 00:06:04.07M 2015-10-30T00:06:32.145Z|I-OCEAN7-304-XXXX| 24.05 12.774 39.074 33.394 1497.9197 00:06:04.27M 2015-10-30T00:06:32.350Z|I-OCEAN7-304-XXXX| 24.10 12.774 39.061 33.382 1497.9056 00:06:04.46M 2015-10-30T00:06:32.555Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.061 33.382 1497.9053 00:06:04.66M 2015-10-30T00:06:32.755Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.072 33.393 1497.9167 00:06:04.86M 2015-10-30T00:06:32.960Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.092 33.412 1497.9381 00:06:05.08M 2015-10-30T00:06:33.160Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.120 33.439 1497.9717 00:06:05.28M 2015-10-30T00:06:33.404Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.121 33.440 1497.9719 00:06:05.48M 2015-10-30T00:06:33.567Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.121 33.439 1497.9725 00:06:05.68M 2015-10-30T00:06:33.770Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.120 33.439 1497.9722 00:06:05.88M 2015-10-30T00:06:33.975Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.108 33.427 1497.9589 00:06:06.09M 2015-10-30T00:06:34.191Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.106 33.425 1497.9562 00:06:06.29M 2015-10-30T00:06:34.380Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.104 33.423 1497.9530 00:06:06.51M 2015-10-30T00:06:34.585Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.060 33.382 1497.9027 00:06:06.69M 2015-10-30T00:06:34.785Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.060 33.382 1497.9025 00:06:06.89M 2015-10-30T00:06:34.990Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.054 33.377 1497.8950 00:06:07.11M 2015-10-30T00:06:35.195Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.039 33.363 1497.8771 00:06:07.31M 2015-10-30T00:06:35.395Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.022 33.346 1497.8564 00:06:07.51M 2015-10-30T00:06:35.595Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.021 33.346 1497.8553 00:06:07.71M 2015-10-30T00:06:35.800Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.020 33.344 1497.8546 00:06:07.90M 2015-10-30T00:06:36.007Z|I-OCEAN7-304-XXXX| 24.08 12.772 39.009 33.333 1497.8425 00:06:08.12M 2015-10-30T00:06:36.210Z|I-OCEAN7-304-XXXX| 24.08 12.773 38.996 33.321 1497.8290 00:06:08.32M 2015-10-30T00:06:36.410Z|I-OCEAN7-304-XXXX| 24.07 12.773 38.995 33.320 1497.8275 00:06:08.52M 2015-10-30T00:06:36.615Z|I-OCEAN7-304-XXXX| 24.04 12.773 38.993 33.319 1497.8248 00:06:08.72M 2015-10-30T00:06:36.815Z|I-OCEAN7-304-XXXX| 24.04 12.773 38.972 33.298 1497.8011 00:06:08.92M 2015-10-30T00:06:37.020Z|I-OCEAN7-304-XXXX| 24.00 12.773 38.970 33.296 1497.7974 00:06:09.14M 2015-10-30T00:06:37.220Z|I-OCEAN7-304-XXXX| 24.01 12.772 38.932 33.261 1497.7549 00:06:09.34M 2015-10-30T00:06:37.426Z|I-OCEAN7-304-XXXX| 23.95 12.772 38.926 33.255 1497.7469 00:06:09.54M 2015-10-30T00:06:37.676Z|I-OCEAN7-304-XXXX| 23.96 12.772 38.926 33.254 1497.7465 00:06:09.74M 2015-10-30T00:06:37.836Z|I-OCEAN7-304-XXXX| 23.96 12.772 38.949 33.276 1497.7731 00:06:10.00M 2015-10-30T00:06:38.031Z|I-OCEAN7-304-XXXX| 24.00 12.773 38.979 33.305 1497.8082 00:06:10.16M 2015-10-30T00:06:38.236Z|I-OCEAN7-304-XXXX| 24.00 12.773 39.008 33.332 1497.8412 00:06:10.35M 2015-10-30T00:06:38.436Z|I-OCEAN7-304-XXXX| 24.00 12.773 39.014 33.338 1497.8492 00:06:10.55M 2015-10-30T00:06:38.666Z|I-OCEAN7-304-XXXX| 24.00 12.773 39.015 33.339 1497.8501 00:06:10.75M 2015-10-30T00:06:38.851Z|I-OCEAN7-304-XXXX| 24.02 12.773 38.994 33.318 1497.8260 00:06:10.97M 2015-10-30T00:06:39.051Z|I-OCEAN7-304-XXXX| 24.05 12.773 38.964 33.290 1497.7917 00:06:11.17M 2015-10-30T00:06:39.251Z|I-OCEAN7-304-XXXX| 24.06 12.772 38.933 33.261 1497.7567 00:06:11.37M 2015-10-30T00:06:39.456Z|I-OCEAN7-304-XXXX| 24.06 12.772 38.927 33.256 1497.7495 00:06:11.57M 2015-10-30T00:06:39.661Z|I-OCEAN7-304-XXXX| 24.08 12.772 38.927 33.256 1497.7495 00:06:11.77M 2015-10-30T00:06:39.861Z|I-OCEAN7-304-XXXX| 24.12 12.772 38.969 33.296 1497.7965 00:06:11.97M 2015-10-30T00:06:40.066Z|I-OCEAN7-304-XXXX| 24.13 12.772 38.979 33.306 1497.8081 00:06:12.18M 2015-10-30T00:06:40.271Z|I-OCEAN7-304-XXXX| 24.10 12.772 38.997 33.323 1497.8282 00:06:12.38M 2015-10-30T00:06:40.471Z|I-OCEAN7-304-XXXX| 24.11 12.772 38.999 33.324 1497.8300 00:06:12.58M 2015-10-30T00:06:40.676Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.000 33.325 1497.8322 00:06:12.78M 2015-10-30T00:06:40.881Z|I-OCEAN7-304-XXXX| 24.19 12.772 38.973 33.299 1497.8032 00:06:13.00M 2015-10-30T00:06:41.084Z|I-OCEAN7-304-XXXX| 24.21 12.772 38.951 33.279 1497.7795 00:06:13.20M 2015-10-30T00:06:41.281Z|I-OCEAN7-304-XXXX| 24.22 12.772 38.952 33.279 1497.7798 00:06:13.40M 2015-10-30T00:06:41.487Z|I-OCEAN7-304-XXXX| 24.23 12.772 38.963 33.290 1497.7928 00:06:13.60M 2015-10-30T00:06:41.691Z|I-OCEAN7-304-XXXX| 24.22 12.772 39.018 33.342 1497.8551 00:06:13.80M 2015-10-30T00:06:41.891Z|I-OCEAN7-304-XXXX| 24.22 12.773 39.060 33.382 1497.9033 00:06:14.01M 2015-10-30T00:06:42.096Z|I-OCEAN7-304-XXXX| 24.22 12.773 39.069 33.390 1497.9132 00:06:14.21M 2015-10-30T00:06:42.301Z|I-OCEAN7-304-XXXX| 24.22 12.773 39.101 33.420 1497.9495 00:06:14.41M 2015-10-30T00:06:42.501Z|I-OCEAN7-304-XXXX| 24.22 12.773 39.131 33.449 1497.9843 00:06:14.61M 2015-10-30T00:06:42.706Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.137 33.455 1497.9913 00:06:14.81M 2015-10-30T00:06:42.911Z|I-OCEAN7-304-XXXX| 24.26 12.773 39.134 33.452 1497.9896 00:06:15.03M 2015-10-30T00:06:43.131Z|I-OCEAN7-304-XXXX| 24.23 12.774 39.099 33.418 1497.9495 00:06:15.23M 2015-10-30T00:06:43.311Z|I-OCEAN7-304-XXXX| 24.27 12.774 39.065 33.386 1497.9119 00:06:15.44M 2015-10-30T00:06:43.516Z|I-OCEAN7-304-XXXX| 24.26 12.774 39.056 33.377 1497.9021 00:06:15.62M 2015-10-30T00:06:43.721Z|I-OCEAN7-304-XXXX| 24.21 12.774 39.055 33.376 1497.9000 00:06:15.82M 2015-10-30T00:06:43.921Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.052 33.373 1497.8958 00:06:16.05M 2015-10-30T00:06:44.126Z|I-OCEAN7-304-XXXX| 24.15 12.774 39.052 33.374 1497.8966 00:06:16.24M 2015-10-30T00:06:44.331Z|I-OCEAN7-304-XXXX| 24.15 12.774 39.088 33.407 1497.9364 00:06:16.44M 2015-10-30T00:06:44.531Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.113 33.431 1497.9650 00:06:16.64M 2015-10-30T00:06:44.736Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.113 33.432 1497.9656 00:06:16.84M 2015-10-30T00:06:44.936Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.114 33.432 1497.9659 00:06:17.06M 2015-10-30T00:06:45.141Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.114 33.432 1497.9663 00:06:17.26M 2015-10-30T00:06:45.346Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.105 33.424 1497.9564 00:06:17.46M 2015-10-30T00:06:45.564Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.085 33.405 1497.9340 00:06:17.66M 2015-10-30T00:06:45.746Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.084 33.403 1497.9324 00:06:17.85M 2015-10-30T00:06:45.951Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.081 33.401 1497.9298 00:06:18.07M 2015-10-30T00:06:46.156Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.079 33.398 1497.9272 00:06:18.27M 2015-10-30T00:06:46.361Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.077 33.396 1497.9246 00:06:18.47M 2015-10-30T00:06:46.561Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.089 33.408 1497.9388 00:06:18.67M 2015-10-30T00:06:46.767Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.098 33.417 1497.9484 00:06:18.87M 2015-10-30T00:06:46.967Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.100 33.418 1497.9498 00:06:19.09M 2015-10-30T00:06:47.171Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.115 33.433 1497.9668 00:06:19.29M 2015-10-30T00:06:47.371Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.116 33.434 1497.9689 00:06:19.49M 2015-10-30T00:06:47.596Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.115 33.433 1497.9680 00:06:19.68M 2015-10-30T00:06:47.781Z|I-OCEAN7-304-XXXX| 24.07 12.775 39.113 33.431 1497.9662 00:06:19.90M 2015-10-30T00:06:47.981Z|I-OCEAN7-304-XXXX| 24.07 12.775 39.073 33.392 1497.9215 00:06:20.10M 2015-10-30T00:06:48.181Z|I-OCEAN7-304-XXXX| 24.09 12.775 39.066 33.385 1497.9138 00:06:20.30M 2015-10-30T00:06:48.391Z|I-OCEAN7-304-XXXX| 24.09 12.776 39.053 33.373 1497.9006 00:06:20.50M 2015-10-30T00:06:48.591Z|I-OCEAN7-304-XXXX| 24.12 12.776 39.042 33.362 1497.8877 00:06:20.70M 2015-10-30T00:06:48.791Z|I-OCEAN7-304-XXXX| 24.09 12.776 39.041 33.361 1497.8862 00:06:20.90M 2015-10-30T00:06:49.001Z|I-OCEAN7-304-XXXX| 24.09 12.776 39.058 33.377 1497.9054 00:06:21.11M 2015-10-30T00:06:49.201Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.084 33.402 1497.9353 00:06:21.32M 2015-10-30T00:06:49.407Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.084 33.402 1497.9355 00:06:21.52M 2015-10-30T00:06:49.606Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.095 33.413 1497.9482 00:06:21.72M 2015-10-30T00:06:49.811Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.096 33.415 1497.9492 00:06:21.91M 2015-10-30T00:06:50.016Z|I-OCEAN7-304-XXXX| 24.17 12.775 39.098 33.416 1497.9509 00:06:22.13M 2015-10-30T00:06:50.216Z|I-OCEAN7-304-XXXX| 24.21 12.775 39.082 33.401 1497.9338 00:06:22.33M 2015-10-30T00:06:50.421Z|I-OCEAN7-304-XXXX| 24.20 12.775 39.081 33.400 1497.9319 00:06:22.53M 2015-10-30T00:06:50.621Z|I-OCEAN7-304-XXXX| 24.20 12.775 39.046 33.366 1497.8917 00:06:22.73M 2015-10-30T00:06:50.821Z|I-OCEAN7-304-XXXX| 24.20 12.775 39.046 33.367 1497.8910 00:06:22.93M 2015-10-30T00:06:51.031Z|I-OCEAN7-304-XXXX| 24.20 12.774 39.045 33.366 1497.8896 00:06:23.15M 2015-10-30T00:06:51.236Z|I-OCEAN7-304-XXXX| 24.24 12.774 39.060 33.381 1497.9073 00:06:23.35M 2015-10-30T00:06:51.436Z|I-OCEAN7-304-XXXX| 24.20 12.774 39.084 33.404 1497.9332 00:06:23.55M 2015-10-30T00:06:51.636Z|I-OCEAN7-304-XXXX| 24.20 12.774 39.085 33.405 1497.9336 00:06:23.74M 2015-10-30T00:06:51.841Z|I-OCEAN7-304-XXXX| 24.20 12.774 39.099 33.418 1497.9497 00:06:23.94M 2015-10-30T00:06:52.061Z|I-OCEAN7-304-XXXX| 24.19 12.774 39.101 33.420 1497.9514 00:06:24.16M 2015-10-30T00:06:52.246Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.103 33.422 1497.9530 00:06:24.38M 2015-10-30T00:06:52.451Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.105 33.424 1497.9554 00:06:24.56M 2015-10-30T00:06:52.651Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.091 33.411 1497.9392 00:06:24.76M 2015-10-30T00:06:52.856Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.058 33.380 1497.9019 00:06:24.96M 2015-10-30T00:06:53.061Z|I-OCEAN7-304-XXXX| 24.10 12.773 39.051 33.373 1497.8926 00:06:25.18M 2015-10-30T00:06:53.261Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.050 33.372 1497.8915 00:06:25.38M 2015-10-30T00:06:53.461Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.049 33.371 1497.8907 00:06:25.57M 2015-10-30T00:06:53.666Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.049 33.371 1497.8900 00:06:25.77M 2015-10-30T00:06:53.871Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.050 33.372 1497.8903 00:06:25.97M 2015-10-30T00:06:54.071Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.085 33.406 1497.9307 00:06:26.19M 2015-10-30T00:06:54.281Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.085 33.406 1497.9309 00:06:26.39M 2015-10-30T00:06:54.481Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.108 33.428 1497.9567 00:06:26.59M 2015-10-30T00:06:54.687Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.108 33.428 1497.9570 00:06:26.79M 2015-10-30T00:06:54.881Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.100 33.420 1497.9464 00:06:27.01M 2015-10-30T00:06:55.088Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.099 33.419 1497.9449 00:06:27.20M 2015-10-30T00:06:55.291Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.097 33.418 1497.9420 00:06:27.41M 2015-10-30T00:06:55.496Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.094 33.415 1497.9393 00:06:27.60M 2015-10-30T00:06:55.696Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.070 33.392 1497.9127 00:06:27.81M 2015-10-30T00:06:55.901Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.028 33.351 1497.8650 00:06:28.02M 2015-10-30T00:06:56.101Z|I-OCEAN7-304-XXXX| 24.07 12.773 39.028 33.351 1497.8657 00:06:28.22M 2015-10-30T00:06:56.306Z|I-OCEAN7-304-XXXX| 24.07 12.773 39.028 33.352 1497.8660 00:06:28.42M 2015-10-30T00:06:56.526Z|I-OCEAN7-304-XXXX| 24.07 12.773 39.038 33.360 1497.8767 00:06:28.62M 2015-10-30T00:06:56.711Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.068 33.389 1497.9120 00:06:28.84M 2015-10-30T00:06:56.925Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.069 33.390 1497.9130 00:06:29.04M 2015-10-30T00:06:57.121Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.097 33.417 1497.9456 00:06:29.24M 2015-10-30T00:06:57.321Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.103 33.423 1497.9526 00:06:29.44M 2015-10-30T00:06:57.527Z|I-OCEAN7-304-XXXX| 24.10 12.773 39.104 33.423 1497.9532 00:06:29.64M 2015-10-30T00:06:57.731Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.116 33.434 1497.9673 00:06:29.84M 2015-10-30T00:06:57.931Z|I-OCEAN7-304-XXXX| 24.15 12.774 39.113 33.432 1497.9650 00:06:30.05M 2015-10-30T00:06:58.131Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.112 33.431 1497.9629 00:06:30.25M 2015-10-30T00:06:58.336Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.079 33.399 1497.9255 00:06:30.45M 2015-10-30T00:06:58.541Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.072 33.392 1497.9189 00:06:30.65M 2015-10-30T00:06:58.746Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.057 33.378 1497.9015 00:06:30.85M 2015-10-30T00:06:58.946Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.055 33.377 1497.8998 00:06:31.07M 2015-10-30T00:06:59.151Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.054 33.375 1497.8979 00:06:31.27M 2015-10-30T00:06:59.351Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.052 33.374 1497.8955 00:06:31.47M 2015-10-30T00:06:59.556Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.050 33.372 1497.8932 00:06:31.67M 2015-10-30T00:06:59.756Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.059 33.380 1497.9030 00:06:31.86M 2015-10-30T00:06:59.961Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.059 33.380 1497.9034 00:06:32.08M 2015-10-30T00:07:00.167Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.073 33.393 1497.9181 00:06:32.28M 2015-10-30T00:07:00.372Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.111 33.430 1497.9615 00:06:32.48M 2015-10-30T00:07:00.572Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.119 33.438 1497.9701 00:06:32.68M 2015-10-30T00:07:00.772Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.119 33.438 1497.9700 00:06:32.88M 2015-10-30T00:07:00.997Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.120 33.439 1497.9709 00:06:33.10M 2015-10-30T00:07:01.181Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.116 33.435 1497.9672 00:06:33.31M 2015-10-30T00:07:01.381Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.100 33.420 1497.9496 00:06:33.50M 2015-10-30T00:07:01.587Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.083 33.403 1497.9301 00:06:33.69M 2015-10-30T00:07:01.787Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.081 33.401 1497.9286 00:06:33.89M 2015-10-30T00:07:01.992Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.079 33.399 1497.9266 00:06:34.11M 2015-10-30T00:07:02.205Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.076 33.396 1497.9236 00:06:34.31M 2015-10-30T00:07:02.397Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.050 33.371 1497.8931 00:06:34.51M 2015-10-30T00:07:02.603Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.047 33.368 1497.8905 00:06:34.71M 2015-10-30T00:07:02.802Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.045 33.366 1497.8878 00:06:34.91M 2015-10-30T00:07:03.085Z|I-OCEAN7-304-XXXX| 24.08 12.774 39.043 33.364 1497.8860 00:06:35.13M 2015-10-30T00:07:03.212Z|I-OCEAN7-304-XXXX| 24.07 12.775 39.073 33.392 1497.9203 00:06:35.37M 2015-10-30T00:07:03.417Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.097 33.415 1497.9482 00:06:35.53M 2015-10-30T00:07:03.617Z|I-OCEAN7-304-XXXX| 24.12 12.775 39.103 33.421 1497.9548 00:06:35.73M 2015-10-30T00:07:03.822Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.104 33.422 1497.9559 00:06:35.92M 2015-10-30T00:07:04.022Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.105 33.423 1497.9585 00:06:36.14M 2015-10-30T00:07:04.227Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.121 33.438 1497.9761 00:06:36.34M 2015-10-30T00:07:04.432Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.123 33.440 1497.9774 00:06:36.54M 2015-10-30T00:07:04.632Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.124 33.441 1497.9783 00:06:36.74M 2015-10-30T00:07:04.837Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.110 33.428 1497.9628 00:06:36.94M 2015-10-30T00:07:05.042Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.095 33.413 1497.9457 00:06:37.16M 2015-10-30T00:07:05.242Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.060 33.381 1497.9069 00:06:37.36M 2015-10-30T00:07:05.462Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.039 33.361 1497.8826 00:06:37.56M 2015-10-30T00:07:05.647Z|I-OCEAN7-304-XXXX| 24.22 12.774 39.038 33.360 1497.8828 00:06:37.77M 2015-10-30T00:07:05.847Z|I-OCEAN7-304-XXXX| 24.20 12.774 39.038 33.359 1497.8816 00:06:37.96M 2015-10-30T00:07:06.052Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.037 33.359 1497.8801 00:06:38.17M 2015-10-30T00:07:06.257Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.045 33.367 1497.8875 00:06:38.37M 2015-10-30T00:07:06.462Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.046 33.368 1497.8888 00:06:38.57M 2015-10-30T00:07:06.685Z|I-OCEAN7-304-XXXX| 24.15 12.774 39.080 33.400 1497.9265 00:06:38.77M 2015-10-30T00:07:06.862Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.088 33.408 1497.9358 00:06:38.97M 2015-10-30T00:07:07.067Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.089 33.409 1497.9374 00:06:39.19M 2015-10-30T00:07:07.272Z|I-OCEAN7-304-XXXX| 24.07 12.774 39.091 33.410 1497.9391 00:06:39.39M 2015-10-30T00:07:07.477Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.108 33.426 1497.9594 00:06:39.59M 2015-10-30T00:07:07.677Z|I-OCEAN7-304-XXXX| 24.07 12.775 39.109 33.427 1497.9609 00:06:39.79M 2015-10-30T00:07:07.882Z|I-OCEAN7-304-XXXX| 24.08 12.775 39.109 33.427 1497.9615 00:06:40.00M 2015-10-30T00:07:08.082Z|I-OCEAN7-304-XXXX| 24.06 12.775 39.110 33.428 1497.9619 00:06:40.20M 2015-10-30T00:07:08.288Z|I-OCEAN7-304-XXXX| 24.07 12.775 39.110 33.428 1497.9620 00:06:40.40M 2015-10-30T00:07:08.487Z|I-OCEAN7-304-XXXX| 24.07 12.775 39.110 33.428 1497.9619 00:06:40.60M 2015-10-30T00:07:08.692Z|I-OCEAN7-304-XXXX| 24.07 12.775 39.109 33.427 1497.9608 00:06:40.80M 2015-10-30T00:07:08.897Z|I-OCEAN7-304-XXXX| 24.06 12.774 39.057 33.378 1497.9011 00:06:41.02M 2015-10-30T00:07:09.102Z|I-OCEAN7-304-XXXX| 24.08 12.774 39.050 33.371 1497.8943 00:06:41.22M 2015-10-30T00:07:09.302Z|I-OCEAN7-304-XXXX| 24.04 12.774 39.039 33.360 1497.8807 00:06:41.42M 2015-10-30T00:07:09.502Z|I-OCEAN7-304-XXXX| 24.06 12.775 39.039 33.360 1497.8813 00:06:41.62M 2015-10-30T00:07:09.707Z|I-OCEAN7-304-XXXX| 24.06 12.774 39.038 33.360 1497.8804 00:06:41.81M 2015-10-30T00:07:09.927Z|I-OCEAN7-304-XXXX| 24.08 12.774 39.038 33.360 1497.8802 00:06:42.03M 2015-10-30T00:07:10.117Z|I-OCEAN7-304-XXXX| 24.08 12.774 39.070 33.390 1497.9164 00:06:42.25M 2015-10-30T00:07:10.312Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.090 33.409 1497.9396 00:06:42.43M 2015-10-30T00:07:10.522Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.100 33.419 1497.9503 00:06:42.63M 2015-10-30T00:07:10.722Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.102 33.420 1497.9530 00:06:42.83M 2015-10-30T00:07:10.922Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.106 33.424 1497.9575 00:06:43.05M 2015-10-30T00:07:11.127Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.105 33.424 1497.9564 00:06:43.25M 2015-10-30T00:07:11.332Z|I-OCEAN7-304-XXXX| 24.19 12.774 39.104 33.423 1497.9558 00:06:43.45M 2015-10-30T00:07:11.537Z|I-OCEAN7-304-XXXX| 24.24 12.774 39.104 33.423 1497.9557 00:06:43.64M 2015-10-30T00:07:11.737Z|I-OCEAN7-304-XXXX| 24.27 12.773 39.090 33.410 1497.9397 00:06:43.84M 2015-10-30T00:07:11.942Z|I-OCEAN7-304-XXXX| 24.26 12.773 39.071 33.392 1497.9176 00:06:44.06M 2015-10-30T00:07:12.146Z|I-OCEAN7-304-XXXX| 24.26 12.773 39.053 33.375 1497.8964 00:06:44.26M 2015-10-30T00:07:12.342Z|I-OCEAN7-304-XXXX| 24.26 12.773 39.052 33.374 1497.8954 00:06:44.46M 2015-10-30T00:07:12.552Z|I-OCEAN7-304-XXXX| 24.27 12.773 39.050 33.373 1497.8937 00:06:44.66M 2015-10-30T00:07:12.752Z|I-OCEAN7-304-XXXX| 24.25 12.773 39.049 33.371 1497.8922 00:06:44.86M 2015-10-30T00:07:12.952Z|I-OCEAN7-304-XXXX| 24.25 12.773 39.047 33.370 1497.8898 00:06:45.08M 2015-10-30T00:07:13.207Z|I-OCEAN7-304-XXXX| 24.21 12.773 39.046 33.369 1497.8872 00:06:45.28M 2015-10-30T00:07:13.362Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.045 33.369 1497.8815 00:06:45.52M 2015-10-30T00:07:13.567Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.070 33.394 1497.9106 00:06:45.68M 2015-10-30T00:07:13.767Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.071 33.394 1497.9105 00:06:45.87M 2015-10-30T00:07:13.972Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.083 33.405 1497.9236 00:06:46.09M 2015-10-30T00:07:14.177Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.101 33.423 1497.9436 00:06:46.29M 2015-10-30T00:07:14.397Z|I-OCEAN7-304-XXXX| 24.12 12.770 39.115 33.437 1497.9591 00:06:46.49M 2015-10-30T00:07:14.582Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.117 33.438 1497.9607 00:06:46.71M 2015-10-30T00:07:14.782Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.106 33.428 1497.9492 00:06:46.89M 2015-10-30T00:07:14.982Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.106 33.427 1497.9479 00:06:47.11M 2015-10-30T00:07:15.192Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.096 33.418 1497.9370 00:06:47.30M 2015-10-30T00:07:15.392Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.059 33.383 1497.8950 00:06:47.51M 2015-10-30T00:07:15.597Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.052 33.376 1497.8864 00:06:47.70M 2015-10-30T00:07:15.797Z|I-OCEAN7-304-XXXX| 23.96 12.771 39.035 33.360 1497.8667 00:06:47.91M 2015-10-30T00:07:15.997Z|I-OCEAN7-304-XXXX| 23.96 12.771 39.034 33.358 1497.8654 00:06:48.12M 2015-10-30T00:07:16.209Z|I-OCEAN7-304-XXXX| 23.95 12.771 39.032 33.357 1497.8640 00:06:48.32M 2015-10-30T00:07:16.407Z|I-OCEAN7-304-XXXX| 23.95 12.771 38.997 33.323 1497.8239 00:06:48.52M 2015-10-30T00:07:16.607Z|I-OCEAN7-304-XXXX| 23.92 12.771 38.996 33.323 1497.8228 00:06:48.72M 2015-10-30T00:07:16.812Z|I-OCEAN7-304-XXXX| 23.92 12.771 38.996 33.323 1497.8226 00:06:48.92M 2015-10-30T00:07:17.030Z|I-OCEAN7-304-XXXX| 23.92 12.771 38.997 33.323 1497.8237 00:06:49.14M 2015-10-30T00:07:17.217Z|I-OCEAN7-304-XXXX| 23.90 12.771 39.026 33.350 1497.8566 00:06:49.34M 2015-10-30T00:07:17.422Z|I-OCEAN7-304-XXXX| 23.89 12.771 39.026 33.351 1497.8571 00:06:49.54M 2015-10-30T00:07:17.627Z|I-OCEAN7-304-XXXX| 23.93 12.771 39.039 33.363 1497.8710 00:06:49.74M 2015-10-30T00:07:17.827Z|I-OCEAN7-304-XXXX| 23.95 12.771 39.073 33.395 1497.9093 00:06:49.94M 2015-10-30T00:07:18.032Z|I-OCEAN7-304-XXXX| 23.93 12.771 39.067 33.390 1497.9034 00:06:50.15M 2015-10-30T00:07:18.277Z|I-OCEAN7-304-XXXX| 23.94 12.772 39.067 33.389 1497.9039 00:06:50.35M 2015-10-30T00:07:18.437Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.065 33.388 1497.9042 00:06:50.59M 2015-10-30T00:07:18.642Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.051 33.373 1497.8879 00:06:50.75M 2015-10-30T00:07:18.862Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.032 33.356 1497.8682 00:06:50.95M 2015-10-30T00:07:19.042Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.031 33.354 1497.8679 00:06:51.18M 2015-10-30T00:07:19.252Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.011 33.335 1497.8448 00:06:51.36M 2015-10-30T00:07:19.452Z|I-OCEAN7-304-XXXX| 24.10 12.772 38.991 33.317 1497.8228 00:06:51.57M 2015-10-30T00:07:19.657Z|I-OCEAN7-304-XXXX| 24.10 12.772 38.991 33.316 1497.8226 00:06:51.76M 2015-10-30T00:07:19.857Z|I-OCEAN7-304-XXXX| 24.14 12.773 38.991 33.316 1497.8242 00:06:51.96M 2015-10-30T00:07:20.062Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.000 33.324 1497.8347 00:06:52.18M 2015-10-30T00:07:20.267Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.000 33.325 1497.8356 00:06:52.38M 2015-10-30T00:07:20.467Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.040 33.363 1497.8807 00:06:52.58M 2015-10-30T00:07:20.672Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.064 33.386 1497.9078 00:06:52.78M 2015-10-30T00:07:20.872Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.074 33.395 1497.9191 00:06:53.00M 2015-10-30T00:07:21.077Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.076 33.397 1497.9200 00:06:53.20M 2015-10-30T00:07:21.277Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.089 33.409 1497.9352 00:06:53.40M 2015-10-30T00:07:21.485Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.089 33.410 1497.9366 00:06:53.59M 2015-10-30T00:07:21.687Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.118 33.436 1497.9696 00:06:53.80M 2015-10-30T00:07:21.892Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.117 33.436 1497.9690 00:06:54.01M 2015-10-30T00:07:22.092Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.090 33.410 1497.9391 00:06:54.21M 2015-10-30T00:07:22.298Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.065 33.386 1497.9116 00:06:54.41M 2015-10-30T00:07:22.497Z|I-OCEAN7-304-XXXX| 24.15 12.774 39.041 33.363 1497.8845 00:06:54.61M 2015-10-30T00:07:22.702Z|I-OCEAN7-304-XXXX| 24.15 12.774 39.041 33.362 1497.8839 00:06:54.81M 2015-10-30T00:07:22.903Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.057 33.377 1497.9019 00:06:55.03M 2015-10-30T00:07:23.108Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.080 33.400 1497.9282 00:06:55.23M 2015-10-30T00:07:23.328Z|I-OCEAN7-304-XXXX| 24.10 12.774 39.087 33.407 1497.9359 00:06:55.43M 2015-10-30T00:07:23.512Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.121 33.439 1497.9750 00:06:55.64M 2015-10-30T00:07:23.718Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.155 33.471 1498.0143 00:06:55.82M 2015-10-30T00:07:23.918Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.183 33.497 1498.0461 00:06:56.04M 2015-10-30T00:07:24.122Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.205 33.518 1498.0717 00:06:56.24M 2015-10-30T00:07:24.327Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.211 33.524 1498.0789 00:06:56.44M 2015-10-30T00:07:24.529Z|I-OCEAN7-304-XXXX| 24.16 12.775 39.223 33.535 1498.0908 00:06:56.64M 2015-10-30T00:07:24.732Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.235 33.547 1498.1044 00:06:56.84M 2015-10-30T00:07:24.933Z|I-OCEAN7-304-XXXX| 24.24 12.774 39.234 33.546 1498.1038 00:06:57.06M 2015-10-30T00:07:25.137Z|I-OCEAN7-304-XXXX| 24.24 12.774 39.220 33.533 1498.0884 00:06:57.25M 2015-10-30T00:07:25.343Z|I-OCEAN7-304-XXXX| 24.24 12.774 39.220 33.533 1498.0883 00:06:57.45M 2015-10-30T00:07:25.543Z|I-OCEAN7-304-XXXX| 24.24 12.774 39.201 33.515 1498.0668 00:06:57.66M 2015-10-30T00:07:25.748Z|I-OCEAN7-304-XXXX| 24.25 12.774 39.201 33.514 1498.0664 00:06:57.85M 2015-10-30T00:07:25.948Z|I-OCEAN7-304-XXXX| 24.22 12.774 39.200 33.514 1498.0654 00:06:58.07M 2015-10-30T00:07:26.153Z|I-OCEAN7-304-XXXX| 24.23 12.774 39.199 33.513 1498.0640 00:06:58.27M 2015-10-30T00:07:26.358Z|I-OCEAN7-304-XXXX| 24.23 12.774 39.157 33.473 1498.0154 00:06:58.47M 2015-10-30T00:07:26.558Z|I-OCEAN7-304-XXXX| 24.24 12.774 39.146 33.463 1498.0029 00:06:58.67M 2015-10-30T00:07:26.763Z|I-OCEAN7-304-XXXX| 24.24 12.773 39.144 33.461 1498.0005 00:06:58.87M 2015-10-30T00:07:26.963Z|I-OCEAN7-304-XXXX| 24.24 12.774 39.137 33.455 1497.9932 00:06:59.09M 2015-10-30T00:07:27.168Z|I-OCEAN7-304-XXXX| 24.22 12.774 39.145 33.462 1498.0016 00:06:59.29M 2015-10-30T00:07:27.405Z|I-OCEAN7-304-XXXX| 24.23 12.774 39.157 33.474 1498.0157 00:06:59.49M 2015-10-30T00:07:27.573Z|I-OCEAN7-304-XXXX| 24.23 12.774 39.159 33.475 1498.0175 00:06:59.68M 2015-10-30T00:07:27.793Z|I-OCEAN7-304-XXXX| 24.23 12.774 39.198 33.512 1498.0623 00:06:59.88M 2015-10-30T00:07:27.978Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.198 33.512 1498.0629 00:07:00.12M 2015-10-30T00:07:28.183Z|I-OCEAN7-304-XXXX| 24.17 12.775 39.210 33.523 1498.0762 00:07:00.30M 2015-10-30T00:07:28.383Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.210 33.524 1498.0768 00:07:00.50M 2015-10-30T00:07:28.588Z|I-OCEAN7-304-XXXX| 24.15 12.774 39.212 33.525 1498.0781 00:07:00.70M 2015-10-30T00:07:28.793Z|I-OCEAN7-304-XXXX| 24.10 12.774 39.213 33.526 1498.0782 00:07:00.90M 2015-10-30T00:07:28.998Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.214 33.527 1498.0789 00:07:01.12M 2015-10-30T00:07:29.198Z|I-OCEAN7-304-XXXX| 24.06 12.774 39.215 33.528 1498.0787 00:07:01.32M 2015-10-30T00:07:29.398Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.216 33.530 1498.0802 00:07:01.52M 2015-10-30T00:07:29.608Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.245 33.557 1498.1123 00:07:01.71M 2015-10-30T00:07:29.808Z|I-OCEAN7-304-XXXX| 24.04 12.773 39.255 33.568 1498.1234 00:07:01.91M 2015-10-30T00:07:30.008Z|I-OCEAN7-304-XXXX| 24.02 12.773 39.290 33.600 1498.1617 00:07:02.13M 2015-10-30T00:07:30.213Z|I-OCEAN7-304-XXXX| 24.03 12.774 39.321 33.630 1498.1974 00:07:02.33M 2015-10-30T00:07:30.418Z|I-OCEAN7-304-XXXX| 24.03 12.774 39.347 33.655 1498.2280 00:07:02.53M 2015-10-30T00:07:30.618Z|I-OCEAN7-304-XXXX| 24.02 12.774 39.384 33.690 1498.2693 00:07:02.73M 2015-10-30T00:07:30.823Z|I-OCEAN7-304-XXXX| 24.02 12.774 39.411 33.716 1498.3000 00:07:02.93M 2015-10-30T00:07:31.028Z|I-OCEAN7-304-XXXX| 24.00 12.773 39.422 33.727 1498.3113 00:07:03.15M 2015-10-30T00:07:31.228Z|I-OCEAN7-304-XXXX| 23.99 12.774 39.458 33.761 1498.3519 00:07:03.35M 2015-10-30T00:07:31.433Z|I-OCEAN7-304-XXXX| 23.98 12.774 39.465 33.768 1498.3604 00:07:03.55M 2015-10-30T00:07:31.633Z|I-OCEAN7-304-XXXX| 24.01 12.774 39.478 33.780 1498.3751 00:07:03.75M 2015-10-30T00:07:31.838Z|I-OCEAN7-304-XXXX| 24.01 12.774 39.479 33.781 1498.3770 00:07:03.94M 2015-10-30T00:07:32.038Z|I-OCEAN7-304-XXXX| 24.03 12.774 39.481 33.782 1498.3784 00:07:04.16M 2015-10-30T00:07:32.263Z|I-OCEAN7-304-XXXX| 24.03 12.774 39.482 33.784 1498.3799 00:07:04.36M 2015-10-30T00:07:32.448Z|I-OCEAN7-304-XXXX| 24.01 12.774 39.483 33.785 1498.3812 00:07:04.58M 2015-10-30T00:07:32.653Z|I-OCEAN7-304-XXXX| 24.05 12.774 39.484 33.785 1498.3833 00:07:04.76M 2015-10-30T00:07:32.853Z|I-OCEAN7-304-XXXX| 24.02 12.774 39.479 33.781 1498.3777 00:07:04.96M 2015-10-30T00:07:33.085Z|I-OCEAN7-304-XXXX| 24.05 12.774 39.464 33.767 1498.3610 00:07:05.18M 2015-10-30T00:07:33.258Z|I-OCEAN7-304-XXXX| 24.02 12.774 39.450 33.753 1498.3436 00:07:05.38M 2015-10-30T00:07:33.463Z|I-OCEAN7-304-XXXX| 24.01 12.774 39.436 33.740 1498.3282 00:07:05.58M 2015-10-30T00:07:33.663Z|I-OCEAN7-304-XXXX| 23.99 12.774 39.435 33.739 1498.3270 00:07:05.77M 2015-10-30T00:07:33.868Z|I-OCEAN7-304-XXXX| 24.02 12.774 39.434 33.737 1498.3263 00:07:05.97M 2015-10-30T00:07:34.073Z|I-OCEAN7-304-XXXX| 24.03 12.774 39.418 33.723 1498.3088 00:07:06.19M 2015-10-30T00:07:34.273Z|I-OCEAN7-304-XXXX| 24.03 12.774 39.418 33.722 1498.3087 00:07:06.39M 2015-10-30T00:07:34.478Z|I-OCEAN7-304-XXXX| 24.02 12.774 39.420 33.724 1498.3109 00:07:06.59M 2015-10-30T00:07:34.678Z|I-OCEAN7-304-XXXX| 24.04 12.774 39.458 33.760 1498.3552 00:07:06.79M 2015-10-30T00:07:34.883Z|I-OCEAN7-304-XXXX| 24.05 12.775 39.481 33.781 1498.3809 00:07:07.01M 2015-10-30T00:07:35.088Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.480 33.781 1498.3820 00:07:07.21M 2015-10-30T00:07:35.288Z|I-OCEAN7-304-XXXX| 24.09 12.775 39.484 33.784 1498.3861 00:07:07.41M 2015-10-30T00:07:35.493Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.495 33.794 1498.3993 00:07:07.61M 2015-10-30T00:07:35.693Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.496 33.795 1498.4001 00:07:07.80M 2015-10-30T00:07:35.898Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.497 33.797 1498.4014 00:07:08.02M 2015-10-30T00:07:36.103Z|I-OCEAN7-304-XXXX| 24.12 12.775 39.496 33.796 1498.4008 00:07:08.22M 2015-10-30T00:07:36.303Z|I-OCEAN7-304-XXXX| 24.16 12.775 39.495 33.795 1498.3993 00:07:08.42M 2015-10-30T00:07:36.508Z|I-OCEAN7-304-XXXX| 24.16 12.774 39.458 33.760 1498.3562 00:07:08.62M 2015-10-30T00:07:36.723Z|I-OCEAN7-304-XXXX| 24.19 12.774 39.437 33.741 1498.3333 00:07:08.82M 2015-10-30T00:07:36.913Z|I-OCEAN7-304-XXXX| 24.19 12.774 39.431 33.735 1498.3254 00:07:09.05M 2015-10-30T00:07:37.118Z|I-OCEAN7-304-XXXX| 24.19 12.774 39.417 33.722 1498.3092 00:07:09.23M 2015-10-30T00:07:37.318Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.416 33.721 1498.3066 00:07:09.44M 2015-10-30T00:07:37.523Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.411 33.716 1498.3010 00:07:09.63M 2015-10-30T00:07:37.728Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.411 33.717 1498.3010 00:07:09.83M 2015-10-30T00:07:37.933Z|I-OCEAN7-304-XXXX| 24.24 12.773 39.412 33.717 1498.3018 00:07:10.05M 2015-10-30T00:07:38.133Z|I-OCEAN7-304-XXXX| 24.22 12.773 39.444 33.748 1498.3375 00:07:10.25M 2015-10-30T00:07:38.333Z|I-OCEAN7-304-XXXX| 24.21 12.773 39.465 33.768 1498.3619 00:07:10.45M 2015-10-30T00:07:38.538Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.465 33.769 1498.3610 00:07:10.65M 2015-10-30T00:07:38.743Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.486 33.789 1498.3842 00:07:10.85M 2015-10-30T00:07:38.943Z|I-OCEAN7-304-XXXX| 24.23 12.772 39.487 33.789 1498.3845 00:07:11.07M 2015-10-30T00:07:39.148Z|I-OCEAN7-304-XXXX| 24.23 12.772 39.496 33.798 1498.3950 00:07:11.26M 2015-10-30T00:07:39.348Z|I-OCEAN7-304-XXXX| 24.23 12.772 39.498 33.800 1498.3978 00:07:11.46M 2015-10-30T00:07:39.553Z|I-OCEAN7-304-XXXX| 24.22 12.773 39.503 33.805 1498.4047 00:07:11.66M 2015-10-30T00:07:39.758Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.502 33.804 1498.4037 00:07:11.86M 2015-10-30T00:07:39.958Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.502 33.803 1498.4037 00:07:12.08M 2015-10-30T00:07:40.163Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.501 33.801 1498.4032 00:07:12.28M 2015-10-30T00:07:40.363Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.499 33.799 1498.4015 00:07:12.48M 2015-10-30T00:07:40.568Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.497 33.798 1498.3998 00:07:12.68M 2015-10-30T00:07:40.773Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.495 33.796 1498.3979 00:07:12.88M 2015-10-30T00:07:40.973Z|I-OCEAN7-304-XXXX| 24.07 12.774 39.474 33.775 1498.3732 00:07:13.10M 2015-10-30T00:07:41.198Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.472 33.773 1498.3715 00:07:13.30M 2015-10-30T00:07:41.383Z|I-OCEAN7-304-XXXX| 24.07 12.774 39.470 33.771 1498.3687 00:07:13.51M 2015-10-30T00:07:41.583Z|I-OCEAN7-304-XXXX| 24.03 12.775 39.473 33.774 1498.3716 00:07:13.70M 2015-10-30T00:07:41.788Z|I-OCEAN7-304-XXXX| 24.06 12.775 39.489 33.790 1498.3911 00:07:13.89M 2015-10-30T00:07:41.993Z|I-OCEAN7-304-XXXX| 24.07 12.775 39.507 33.806 1498.4115 00:07:14.11M 2015-10-30T00:07:42.193Z|I-OCEAN7-304-XXXX| 24.02 12.775 39.548 33.845 1498.4575 00:07:14.31M 2015-10-30T00:07:42.393Z|I-OCEAN7-304-XXXX| 24.04 12.775 39.556 33.854 1498.4668 00:07:14.51M 2015-10-30T00:07:42.604Z|I-OCEAN7-304-XXXX| 24.00 12.775 39.570 33.866 1498.4811 00:07:14.71M 2015-10-30T00:07:42.803Z|I-OCEAN7-304-XXXX| 24.03 12.775 39.582 33.879 1498.4962 00:07:14.91M 2015-10-30T00:07:43.005Z|I-OCEAN7-304-XXXX| 24.04 12.774 39.583 33.879 1498.4963 00:07:15.13M 2015-10-30T00:07:43.203Z|I-OCEAN7-304-XXXX| 24.07 12.774 39.584 33.881 1498.4972 00:07:15.33M 2015-10-30T00:07:43.408Z|I-OCEAN7-304-XXXX| 24.07 12.774 39.585 33.882 1498.4971 00:07:15.52M 2015-10-30T00:07:43.663Z|I-OCEAN7-304-XXXX| 24.07 12.776 39.586 33.881 1498.5028 00:07:15.72M 2015-10-30T00:07:43.818Z|I-OCEAN7-304-XXXX| 24.10 12.776 39.577 33.873 1498.4943 00:07:15.97M 2015-10-30T00:07:44.023Z|I-OCEAN7-304-XXXX| 24.08 12.776 39.560 33.856 1498.4742 00:07:16.14M 2015-10-30T00:07:44.223Z|I-OCEAN7-304-XXXX| 24.11 12.776 39.546 33.843 1498.4592 00:07:16.34M 2015-10-30T00:07:44.423Z|I-OCEAN7-304-XXXX| 24.11 12.776 39.545 33.841 1498.4578 00:07:16.54M 2015-10-30T00:07:44.628Z|I-OCEAN7-304-XXXX| 24.16 12.776 39.543 33.840 1498.4574 00:07:16.74M 2015-10-30T00:07:44.833Z|I-OCEAN7-304-XXXX| 24.18 12.776 39.527 33.824 1498.4401 00:07:16.94M 2015-10-30T00:07:45.038Z|I-OCEAN7-304-XXXX| 24.18 12.777 39.525 33.822 1498.4386 00:07:17.16M 2015-10-30T00:07:45.238Z|I-OCEAN7-304-XXXX| 24.18 12.776 39.521 33.818 1498.4332 00:07:17.36M 2015-10-30T00:07:45.443Z|I-OCEAN7-304-XXXX| 24.14 12.776 39.532 33.829 1498.4451 00:07:17.55M 2015-10-30T00:07:45.663Z|I-OCEAN7-304-XXXX| 24.15 12.776 39.547 33.844 1498.4613 00:07:17.76M 2015-10-30T00:07:45.848Z|I-OCEAN7-304-XXXX| 24.18 12.776 39.548 33.845 1498.4628 00:07:17.97M 2015-10-30T00:07:46.053Z|I-OCEAN7-304-XXXX| 24.18 12.775 39.550 33.847 1498.4641 00:07:18.17M 2015-10-30T00:07:46.253Z|I-OCEAN7-304-XXXX| 24.17 12.775 39.570 33.866 1498.4849 00:07:18.37M 2015-10-30T00:07:46.458Z|I-OCEAN7-304-XXXX| 24.19 12.774 39.590 33.886 1498.5076 00:07:18.57M 2015-10-30T00:07:46.658Z|I-OCEAN7-304-XXXX| 24.19 12.774 39.591 33.887 1498.5079 00:07:18.77M 2015-10-30T00:07:46.864Z|I-OCEAN7-304-XXXX| 24.21 12.774 39.593 33.889 1498.5096 00:07:18.97M 2015-10-30T00:07:47.063Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.594 33.890 1498.5101 00:07:19.19M 2015-10-30T00:07:47.269Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.594 33.890 1498.5103 00:07:19.38M 2015-10-30T00:07:47.474Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.562 33.859 1498.4749 00:07:19.59M 2015-10-30T00:07:47.674Z|I-OCEAN7-304-XXXX| 24.15 12.774 39.556 33.854 1498.4679 00:07:19.78M 2015-10-30T00:07:47.879Z|I-OCEAN7-304-XXXX| 24.15 12.774 39.555 33.852 1498.4664 00:07:20.00M 2015-10-30T00:07:48.079Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.537 33.835 1498.4454 00:07:20.20M 2015-10-30T00:07:48.284Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.535 33.833 1498.4436 00:07:20.40M 2015-10-30T00:07:48.483Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.533 33.831 1498.4410 00:07:20.60M 2015-10-30T00:07:48.689Z|I-OCEAN7-304-XXXX| 24.09 12.775 39.530 33.829 1498.4386 00:07:20.80M 2015-10-30T00:07:48.889Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.528 33.826 1498.4358 00:07:21.02M 2015-10-30T00:07:49.099Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.525 33.824 1498.4337 00:07:21.21M 2015-10-30T00:07:49.299Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.527 33.826 1498.4363 00:07:21.42M 2015-10-30T00:07:49.499Z|I-OCEAN7-304-XXXX| 24.08 12.775 39.542 33.840 1498.4521 00:07:21.61M 2015-10-30T00:07:49.704Z|I-OCEAN7-304-XXXX| 24.08 12.775 39.556 33.853 1498.4672 00:07:21.81M 2015-10-30T00:07:49.909Z|I-OCEAN7-304-XXXX| 24.05 12.774 39.570 33.867 1498.4821 00:07:22.03M 2015-10-30T00:07:50.129Z|I-OCEAN7-304-XXXX| 24.03 12.774 39.571 33.868 1498.4829 00:07:22.23M 2015-10-30T00:07:50.314Z|I-OCEAN7-304-XXXX| 24.07 12.774 39.573 33.870 1498.4851 00:07:22.45M 2015-10-30T00:07:50.519Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.575 33.872 1498.4879 00:07:22.63M 2015-10-30T00:07:50.719Z|I-OCEAN7-304-XXXX| 24.06 12.774 39.578 33.875 1498.4895 00:07:22.83M 2015-10-30T00:07:50.924Z|I-OCEAN7-304-XXXX| 24.06 12.774 39.585 33.882 1498.4974 00:07:23.05M 2015-10-30T00:07:51.129Z|I-OCEAN7-304-XXXX| 24.08 12.774 39.585 33.882 1498.4974 00:07:23.25M 2015-10-30T00:07:51.329Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.570 33.868 1498.4812 00:07:23.45M 2015-10-30T00:07:51.529Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.568 33.866 1498.4789 00:07:23.64M 2015-10-30T00:07:51.734Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.566 33.864 1498.4758 00:07:23.84M 2015-10-30T00:07:51.939Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.563 33.861 1498.4728 00:07:24.06M 2015-10-30T00:07:52.139Z|I-OCEAN7-304-XXXX| 24.10 12.773 39.559 33.858 1498.4685 00:07:24.26M 2015-10-30T00:07:52.344Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.556 33.854 1498.4652 00:07:24.46M 2015-10-30T00:07:52.549Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.551 33.849 1498.4613 00:07:24.66M 2015-10-30T00:07:52.749Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.548 33.845 1498.4575 00:07:24.86M 2015-10-30T00:07:52.954Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.545 33.843 1498.4554 00:07:25.08M 2015-10-30T00:07:53.165Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.532 33.830 1498.4408 00:07:25.28M 2015-10-30T00:07:53.359Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.543 33.840 1498.4539 00:07:25.48M 2015-10-30T00:07:53.564Z|I-OCEAN7-304-XXXX| 24.13 12.775 39.545 33.842 1498.4557 00:07:25.67M 2015-10-30T00:07:53.764Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.566 33.862 1498.4792 00:07:25.87M 2015-10-30T00:07:53.969Z|I-OCEAN7-304-XXXX| 24.09 12.775 39.568 33.864 1498.4816 00:07:26.09M 2015-10-30T00:07:54.169Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.570 33.866 1498.4851 00:07:26.29M 2015-10-30T00:07:54.374Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.573 33.869 1498.4884 00:07:26.49M 2015-10-30T00:07:54.594Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.576 33.871 1498.4912 00:07:26.69M 2015-10-30T00:07:54.779Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.578 33.873 1498.4934 00:07:26.90M 2015-10-30T00:07:54.984Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.579 33.875 1498.4945 00:07:27.11M 2015-10-30T00:07:55.189Z|I-OCEAN7-304-XXXX| 24.12 12.775 39.580 33.876 1498.4949 00:07:27.31M 2015-10-30T00:07:55.389Z|I-OCEAN7-304-XXXX| 24.13 12.775 39.547 33.845 1498.4575 00:07:27.51M 2015-10-30T00:07:55.594Z|I-OCEAN7-304-XXXX| 24.13 12.775 39.540 33.838 1498.4497 00:07:27.70M 2015-10-30T00:07:55.799Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.528 33.826 1498.4358 00:07:27.91M 2015-10-30T00:07:55.999Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.516 33.815 1498.4227 00:07:28.12M 2015-10-30T00:07:56.199Z|I-OCEAN7-304-XXXX| 24.09 12.775 39.516 33.814 1498.4222 00:07:28.32M 2015-10-30T00:07:56.404Z|I-OCEAN7-304-XXXX| 24.09 12.775 39.507 33.806 1498.4127 00:07:28.52M 2015-10-30T00:07:56.609Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.507 33.806 1498.4130 00:07:28.72M 2015-10-30T00:07:56.809Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.527 33.825 1498.4359 00:07:28.92M 2015-10-30T00:07:57.014Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.527 33.826 1498.4365 00:07:29.13M 2015-10-30T00:07:57.219Z|I-OCEAN7-304-XXXX| 24.16 12.775 39.561 33.858 1498.4735 00:07:29.34M 2015-10-30T00:07:57.424Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.567 33.864 1498.4797 00:07:29.54M 2015-10-30T00:07:57.624Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.580 33.876 1498.4943 00:07:29.73M 2015-10-30T00:07:57.824Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.581 33.877 1498.4955 00:07:29.93M 2015-10-30T00:07:58.029Z|I-OCEAN7-304-XXXX| 24.12 12.775 39.582 33.878 1498.4969 00:07:30.15M 2015-10-30T00:07:58.234Z|I-OCEAN7-304-XXXX| 24.18 12.775 39.583 33.879 1498.4994 00:07:30.35M 2015-10-30T00:07:58.434Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.584 33.880 1498.5002 00:07:30.55M 2015-10-30T00:07:58.639Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.579 33.875 1498.4948 00:07:30.75M 2015-10-30T00:07:58.844Z|I-OCEAN7-304-XXXX| 24.16 12.775 39.578 33.874 1498.4929 00:07:30.95M 2015-10-30T00:07:59.059Z|I-OCEAN7-304-XXXX| 24.14 12.775 39.558 33.855 1498.4707 00:07:31.17M 2015-10-30T00:07:59.249Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.541 33.839 1498.4503 00:07:31.38M 2015-10-30T00:07:59.449Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.527 33.826 1498.4335 00:07:31.56M 2015-10-30T00:07:59.649Z|I-OCEAN7-304-XXXX| 24.05 12.774 39.526 33.826 1498.4304 00:07:31.76M 2015-10-30T00:07:59.854Z|I-OCEAN7-304-XXXX| 24.05 12.773 39.525 33.825 1498.4285 00:07:31.96M 2015-10-30T00:08:00.059Z|I-OCEAN7-304-XXXX| 24.05 12.773 39.509 33.810 1498.4103 00:07:32.18M 2015-10-30T00:08:00.264Z|I-OCEAN7-304-XXXX| 24.05 12.773 39.507 33.808 1498.4086 00:07:32.38M 2015-10-30T00:08:00.464Z|I-OCEAN7-304-XXXX| 24.10 12.773 39.506 33.806 1498.4073 00:07:32.58M 2015-10-30T00:08:00.669Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.504 33.805 1498.4050 00:07:32.78M 2015-10-30T00:08:00.874Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.503 33.804 1498.4028 00:07:33.00M 2015-10-30T00:08:01.074Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.508 33.809 1498.4075 00:07:33.20M 2015-10-30T00:08:01.274Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.522 33.823 1498.4232 00:07:33.40M 2015-10-30T00:08:01.479Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.537 33.837 1498.4391 00:07:33.59M 2015-10-30T00:08:01.684Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.538 33.839 1498.4393 00:07:33.79M 2015-10-30T00:08:01.884Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.556 33.856 1498.4587 00:07:34.01M 2015-10-30T00:08:02.089Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.558 33.858 1498.4603 00:07:34.21M 2015-10-30T00:08:02.294Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.559 33.859 1498.4623 00:07:34.41M 2015-10-30T00:08:02.494Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.560 33.860 1498.4639 00:07:34.61M 2015-10-30T00:08:02.699Z|I-OCEAN7-304-XXXX| 24.08 12.772 39.560 33.860 1498.4647 00:07:34.81M 2015-10-30T00:08:02.904Z|I-OCEAN7-304-XXXX| 24.08 12.772 39.547 33.848 1498.4507 00:07:35.03M 2015-10-30T00:08:03.104Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.525 33.827 1498.4258 00:07:35.23M 2015-10-30T00:08:03.309Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.509 33.811 1498.4083 00:07:35.43M 2015-10-30T00:08:03.529Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.508 33.810 1498.4077 00:07:35.62M 2015-10-30T00:08:03.714Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.492 33.794 1498.3895 00:07:35.84M 2015-10-30T00:08:03.914Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.491 33.793 1498.3884 00:07:36.04M 2015-10-30T00:08:04.119Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.489 33.792 1498.3868 00:07:36.24M 2015-10-30T00:08:04.324Z|I-OCEAN7-304-XXXX| 24.11 12.775 39.489 33.789 1498.3916 00:07:36.44M 2015-10-30T00:08:04.530Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.488 33.788 1498.3912 00:07:36.64M 2015-10-30T00:08:04.730Z|I-OCEAN7-304-XXXX| 24.13 12.775 39.488 33.788 1498.3909 00:07:36.84M 2015-10-30T00:08:04.934Z|I-OCEAN7-304-XXXX| 24.18 12.775 39.488 33.788 1498.3917 00:07:37.06M 2015-10-30T00:08:05.134Z|I-OCEAN7-304-XXXX| 24.22 12.775 39.503 33.802 1498.4091 00:07:37.26M 2015-10-30T00:08:05.339Z|I-OCEAN7-304-XXXX| 24.20 12.775 39.520 33.819 1498.4277 00:07:37.45M 2015-10-30T00:08:05.539Z|I-OCEAN7-304-XXXX| 24.21 12.774 39.521 33.820 1498.4290 00:07:37.65M 2015-10-30T00:08:05.744Z|I-OCEAN7-304-XXXX| 24.21 12.774 39.522 33.821 1498.4304 00:07:37.85M 2015-10-30T00:08:05.949Z|I-OCEAN7-304-XXXX| 24.22 12.774 39.524 33.823 1498.4315 00:07:38.07M 2015-10-30T00:08:06.149Z|I-OCEAN7-304-XXXX| 24.22 12.774 39.526 33.825 1498.4329 00:07:38.27M 2015-10-30T00:08:06.354Z|I-OCEAN7-304-XXXX| 24.21 12.773 39.528 33.828 1498.4336 00:07:38.47M 2015-10-30T00:08:06.549Z|I-OCEAN7-304-XXXX| 24.21 12.773 39.530 33.830 1498.4349 00:07:38.67M 2015-10-30T00:08:06.759Z|I-OCEAN7-304-XXXX| 24.21 12.772 39.532 33.832 1498.4364 00:07:38.86M 2015-10-30T00:08:06.964Z|I-OCEAN7-304-XXXX| 24.25 12.772 39.534 33.835 1498.4386 00:07:39.09M 2015-10-30T00:08:07.164Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.525 33.827 1498.4268 00:07:39.29M 2015-10-30T00:08:07.369Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.513 33.816 1498.4116 00:07:39.48M 2015-10-30T00:08:07.569Z|I-OCEAN7-304-XXXX| 24.26 12.770 39.498 33.802 1498.3945 00:07:39.68M 2015-10-30T00:08:07.774Z|I-OCEAN7-304-XXXX| 24.26 12.770 39.497 33.801 1498.3933 00:07:39.88M 2015-10-30T00:08:07.995Z|I-OCEAN7-304-XXXX| 24.24 12.770 39.482 33.786 1498.3751 00:07:40.10M 2015-10-30T00:08:08.179Z|I-OCEAN7-304-XXXX| 24.22 12.770 39.480 33.785 1498.3735 00:07:40.32M 2015-10-30T00:08:08.384Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.479 33.784 1498.3718 00:07:40.50M 2015-10-30T00:08:08.584Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.478 33.783 1498.3716 00:07:40.70M 2015-10-30T00:08:08.789Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.478 33.782 1498.3704 00:07:40.90M 2015-10-30T00:08:08.994Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.478 33.782 1498.3699 00:07:41.12M 2015-10-30T00:08:09.194Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.492 33.796 1498.3857 00:07:41.32M 2015-10-30T00:08:09.399Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.512 33.814 1498.4083 00:07:41.51M 2015-10-30T00:08:09.599Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.513 33.816 1498.4091 00:07:41.71M 2015-10-30T00:08:09.804Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.529 33.831 1498.4266 00:07:41.91M 2015-10-30T00:08:10.004Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.531 33.833 1498.4293 00:07:42.13M 2015-10-30T00:08:10.210Z|I-OCEAN7-304-XXXX| 24.02 12.771 39.532 33.834 1498.4302 00:07:42.33M 2015-10-30T00:08:10.414Z|I-OCEAN7-304-XXXX| 23.99 12.771 39.533 33.835 1498.4320 00:07:42.53M 2015-10-30T00:08:10.615Z|I-OCEAN7-304-XXXX| 23.95 12.771 39.535 33.836 1498.4337 00:07:42.73M 2015-10-30T00:08:10.819Z|I-OCEAN7-304-XXXX| 23.94 12.771 39.537 33.838 1498.4358 00:07:42.93M 2015-10-30T00:08:11.024Z|I-OCEAN7-304-XXXX| 23.94 12.772 39.534 33.835 1498.4330 00:07:43.15M 2015-10-30T00:08:11.224Z|I-OCEAN7-304-XXXX| 23.92 12.772 39.520 33.822 1498.4172 00:07:43.35M 2015-10-30T00:08:11.430Z|I-OCEAN7-304-XXXX| 23.96 12.772 39.489 33.792 1498.3828 00:07:43.54M 2015-10-30T00:08:11.630Z|I-OCEAN7-304-XXXX| 23.94 12.772 39.479 33.782 1498.3711 00:07:43.74M 2015-10-30T00:08:11.834Z|I-OCEAN7-304-XXXX| 23.93 12.772 39.462 33.766 1498.3521 00:07:43.94M 2015-10-30T00:08:12.039Z|I-OCEAN7-304-XXXX| 23.97 12.772 39.460 33.764 1498.3512 00:07:44.16M 2015-10-30T00:08:12.239Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.458 33.762 1498.3494 00:07:44.36M 2015-10-30T00:08:12.460Z|I-OCEAN7-304-XXXX| 23.96 12.772 39.456 33.760 1498.3470 00:07:44.56M 2015-10-30T00:08:12.650Z|I-OCEAN7-304-XXXX| 23.96 12.773 39.455 33.759 1498.3458 00:07:44.77M 2015-10-30T00:08:12.850Z|I-OCEAN7-304-XXXX| 23.96 12.773 39.473 33.776 1498.3671 00:07:44.96M 2015-10-30T00:08:13.055Z|I-OCEAN7-304-XXXX| 23.97 12.773 39.483 33.785 1498.3783 00:07:45.18M 2015-10-30T00:08:13.260Z|I-OCEAN7-304-XXXX| 24.00 12.773 39.501 33.802 1498.4003 00:07:45.38M 2015-10-30T00:08:13.460Z|I-OCEAN7-304-XXXX| 24.03 12.773 39.534 33.834 1498.4384 00:07:45.58M 2015-10-30T00:08:13.665Z|I-OCEAN7-304-XXXX| 24.01 12.773 39.534 33.834 1498.4368 00:07:45.77M 2015-10-30T00:08:13.865Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.533 33.833 1498.4366 00:07:45.97M 2015-10-30T00:08:14.065Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.521 33.822 1498.4233 00:07:46.19M 2015-10-30T00:08:14.270Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.519 33.820 1498.4203 00:07:46.39M 2015-10-30T00:08:14.475Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.517 33.818 1498.4170 00:07:46.59M 2015-10-30T00:08:14.680Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.498 33.800 1498.3951 00:07:46.79M 2015-10-30T00:08:14.880Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.482 33.786 1498.3770 00:07:47.01M 2015-10-30T00:08:15.085Z|I-OCEAN7-304-XXXX| 24.16 12.771 39.471 33.776 1498.3649 00:07:47.21M 2015-10-30T00:08:15.285Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.456 33.761 1498.3468 00:07:47.40M 2015-10-30T00:08:15.490Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.441 33.747 1498.3291 00:07:47.60M 2015-10-30T00:08:15.695Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.440 33.746 1498.3278 00:07:47.80M 2015-10-30T00:08:15.895Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.439 33.745 1498.3263 00:07:48.02M 2015-10-30T00:08:16.100Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.440 33.746 1498.3267 00:07:48.22M 2015-10-30T00:08:16.300Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.451 33.757 1498.3394 00:07:48.42M 2015-10-30T00:08:16.505Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.465 33.770 1498.3556 00:07:48.62M 2015-10-30T00:08:16.710Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.477 33.782 1498.3710 00:07:48.82M 2015-10-30T00:08:16.925Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.506 33.809 1498.4039 00:07:49.04M 2015-10-30T00:08:17.115Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.506 33.809 1498.4041 00:07:49.25M 2015-10-30T00:08:17.315Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.507 33.810 1498.4052 00:07:49.43M 2015-10-30T00:08:17.520Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.520 33.822 1498.4198 00:07:49.63M 2015-10-30T00:08:17.725Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.521 33.823 1498.4214 00:07:49.83M 2015-10-30T00:08:17.925Z|I-OCEAN7-304-XXXX| 24.21 12.772 39.521 33.823 1498.4226 00:07:50.05M 2015-10-30T00:08:18.165Z|I-OCEAN7-304-XXXX| 24.21 12.772 39.521 33.823 1498.4237 00:07:50.25M 2015-10-30T00:08:18.335Z|I-OCEAN7-304-XXXX| 24.24 12.772 39.506 33.808 1498.4077 00:07:50.45M 2015-10-30T00:08:18.535Z|I-OCEAN7-304-XXXX| 24.24 12.772 39.503 33.805 1498.4052 00:07:50.65M 2015-10-30T00:08:18.740Z|I-OCEAN7-304-XXXX| 24.25 12.772 39.481 33.783 1498.3795 00:07:50.85M 2015-10-30T00:08:18.940Z|I-OCEAN7-304-XXXX| 24.29 12.772 39.466 33.770 1498.3639 00:07:51.07M 2015-10-30T00:08:19.145Z|I-OCEAN7-304-XXXX| 24.28 12.773 39.466 33.769 1498.3634 00:07:51.26M 2015-10-30T00:08:19.350Z|I-OCEAN7-304-XXXX| 24.29 12.773 39.464 33.767 1498.3617 00:07:51.46M 2015-10-30T00:08:19.550Z|I-OCEAN7-304-XXXX| 24.30 12.773 39.463 33.766 1498.3613 00:07:51.66M 2015-10-30T00:08:19.750Z|I-OCEAN7-304-XXXX| 24.30 12.773 39.462 33.764 1498.3604 00:07:51.86M 2015-10-30T00:08:19.960Z|I-OCEAN7-304-XXXX| 24.30 12.773 39.462 33.765 1498.3617 00:07:52.08M 2015-10-30T00:08:20.160Z|I-OCEAN7-304-XXXX| 24.34 12.774 39.477 33.779 1498.3792 00:07:52.28M 2015-10-30T00:08:20.365Z|I-OCEAN7-304-XXXX| 24.34 12.774 39.478 33.780 1498.3815 00:07:52.48M 2015-10-30T00:08:20.565Z|I-OCEAN7-304-XXXX| 24.34 12.774 39.480 33.781 1498.3843 00:07:52.68M 2015-10-30T00:08:20.770Z|I-OCEAN7-304-XXXX| 24.33 12.774 39.498 33.798 1498.4045 00:07:52.88M 2015-10-30T00:08:20.975Z|I-OCEAN7-304-XXXX| 24.33 12.774 39.516 33.816 1498.4247 00:07:53.10M 2015-10-30T00:08:21.175Z|I-OCEAN7-304-XXXX| 24.29 12.774 39.532 33.831 1498.4423 00:07:53.30M 2015-10-30T00:08:21.395Z|I-OCEAN7-304-XXXX| 24.26 12.774 39.533 33.832 1498.4424 00:07:53.49M 2015-10-30T00:08:21.580Z|I-OCEAN7-304-XXXX| 24.24 12.774 39.533 33.832 1498.4427 00:07:53.71M 2015-10-30T00:08:21.785Z|I-OCEAN7-304-XXXX| 24.23 12.774 39.524 33.823 1498.4331 00:07:53.89M 2015-10-30T00:08:21.990Z|I-OCEAN7-304-XXXX| 24.22 12.774 39.504 33.803 1498.4095 00:07:54.11M 2015-10-30T00:08:22.190Z|I-OCEAN7-304-XXXX| 24.15 12.774 39.502 33.802 1498.4072 00:07:54.31M 2015-10-30T00:08:22.395Z|I-OCEAN7-304-XXXX| 24.15 12.774 39.485 33.785 1498.3872 00:07:54.51M 2015-10-30T00:08:22.595Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.468 33.770 1498.3672 00:07:54.71M 2015-10-30T00:08:22.800Z|I-OCEAN7-304-XXXX| 24.08 12.774 39.467 33.769 1498.3645 00:07:54.91M 2015-10-30T00:08:23.005Z|I-OCEAN7-304-XXXX| 24.06 12.773 39.466 33.769 1498.3618 00:07:55.13M 2015-10-30T00:08:23.205Z|I-OCEAN7-304-XXXX| 24.02 12.773 39.450 33.754 1498.3427 00:07:55.33M 2015-10-30T00:08:23.410Z|I-OCEAN7-304-XXXX| 24.02 12.773 39.449 33.753 1498.3408 00:07:55.52M 2015-10-30T00:08:23.610Z|I-OCEAN7-304-XXXX| 23.97 12.773 39.451 33.755 1498.3411 00:07:55.72M 2015-10-30T00:08:23.815Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.452 33.756 1498.3431 00:07:55.92M 2015-10-30T00:08:24.015Z|I-OCEAN7-304-XXXX| 24.00 12.773 39.471 33.774 1498.3652 00:07:56.14M 2015-10-30T00:08:24.220Z|I-OCEAN7-304-XXXX| 24.00 12.773 39.492 33.794 1498.3895 00:07:56.34M 2015-10-30T00:08:24.425Z|I-OCEAN7-304-XXXX| 23.96 12.773 39.494 33.796 1498.3909 00:07:56.54M 2015-10-30T00:08:24.625Z|I-OCEAN7-304-XXXX| 23.95 12.773 39.497 33.798 1498.3931 00:07:56.74M 2015-10-30T00:08:24.830Z|I-OCEAN7-304-XXXX| 23.91 12.773 39.499 33.801 1498.3955 00:07:56.94M 2015-10-30T00:08:25.030Z|I-OCEAN7-304-XXXX| 23.91 12.773 39.502 33.803 1498.3986 00:07:57.15M 2015-10-30T00:08:25.235Z|I-OCEAN7-304-XXXX| 23.93 12.772 39.505 33.807 1498.4020 00:07:57.35M 2015-10-30T00:08:25.440Z|I-OCEAN7-304-XXXX| 23.96 12.772 39.508 33.810 1498.4060 00:07:57.56M 2015-10-30T00:08:25.640Z|I-OCEAN7-304-XXXX| 23.94 12.773 39.511 33.813 1498.4097 00:07:57.75M 2015-10-30T00:08:25.860Z|I-OCEAN7-304-XXXX| 23.93 12.773 39.521 33.821 1498.4200 00:07:57.95M 2015-10-30T00:08:26.050Z|I-OCEAN7-304-XXXX| 23.93 12.772 39.521 33.822 1498.4200 00:07:58.19M 2015-10-30T00:08:26.250Z|I-OCEAN7-304-XXXX| 23.93 12.772 39.486 33.789 1498.3805 00:07:58.37M 2015-10-30T00:08:26.455Z|I-OCEAN7-304-XXXX| 23.93 12.772 39.486 33.789 1498.3804 00:07:58.57M 2015-10-30T00:08:26.655Z|I-OCEAN7-304-XXXX| 23.97 12.772 39.486 33.788 1498.3805 00:07:58.77M 2015-10-30T00:08:26.860Z|I-OCEAN7-304-XXXX| 23.98 12.772 39.485 33.788 1498.3799 00:07:58.97M 2015-10-30T00:08:27.060Z|I-OCEAN7-304-XXXX| 23.98 12.772 39.484 33.787 1498.3779 00:07:59.19M 2015-10-30T00:08:27.265Z|I-OCEAN7-304-XXXX| 23.98 12.772 39.484 33.787 1498.3767 00:07:59.38M 2015-10-30T00:08:27.470Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.484 33.787 1498.3774 00:07:59.58M 2015-10-30T00:08:27.670Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.496 33.799 1498.3914 00:07:59.78M 2015-10-30T00:08:27.875Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.516 33.818 1498.4128 00:08:00.00M 2015-10-30T00:08:28.075Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.530 33.832 1498.4297 00:08:00.20M 2015-10-30T00:08:28.280Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.532 33.833 1498.4323 00:08:00.40M 2015-10-30T00:08:28.480Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.533 33.834 1498.4342 00:08:00.60M 2015-10-30T00:08:28.725Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.549 33.849 1498.4517 00:08:00.79M 2015-10-30T00:08:28.890Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.550 33.851 1498.4535 00:08:01.02M 2015-10-30T00:08:29.095Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.550 33.850 1498.4542 00:08:01.22M 2015-10-30T00:08:29.295Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.481 33.784 1498.3762 00:08:01.42M 2015-10-30T00:08:29.500Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.406 33.712 1498.2924 00:08:01.61M 2015-10-30T00:08:29.700Z|I-OCEAN7-304-XXXX| 24.19 12.772 39.361 33.669 1498.2423 00:08:01.81M 2015-10-30T00:08:29.900Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.361 33.669 1498.2429 00:08:02.03M 2015-10-30T00:08:30.110Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.361 33.668 1498.2440 00:08:02.23M 2015-10-30T00:08:30.330Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.366 33.673 1498.2504 00:08:02.43M 2015-10-30T00:08:30.515Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.350 33.657 1498.2325 00:08:02.65M 2015-10-30T00:08:30.715Z|I-OCEAN7-304-XXXX| 24.25 12.774 39.342 33.650 1498.2249 00:08:02.83M 2015-10-30T00:08:30.920Z|I-OCEAN7-304-XXXX| 24.26 12.774 39.341 33.649 1498.2242 00:08:03.04M 2015-10-30T00:08:31.126Z|I-OCEAN7-304-XXXX| 24.26 12.774 39.363 33.670 1498.2489 00:08:03.25M 2015-10-30T00:08:31.326Z|I-OCEAN7-304-XXXX| 24.22 12.774 39.388 33.693 1498.2767 00:08:03.45M 2015-10-30T00:08:31.530Z|I-OCEAN7-304-XXXX| 24.21 12.774 39.449 33.752 1498.3456 00:08:03.64M 2015-10-30T00:08:31.730Z|I-OCEAN7-304-XXXX| 24.21 12.773 39.484 33.786 1498.3850 00:08:03.84M 2015-10-30T00:08:31.935Z|I-OCEAN7-304-XXXX| 24.21 12.773 39.514 33.814 1498.4178 00:08:04.06M 2015-10-30T00:08:32.140Z|I-OCEAN7-304-XXXX| 24.21 12.773 39.514 33.814 1498.4177 00:08:04.26M 2015-10-30T00:08:32.340Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.520 33.820 1498.4247 00:08:04.46M 2015-10-30T00:08:32.545Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.520 33.820 1498.4257 00:08:04.66M 2015-10-30T00:08:32.745Z|I-OCEAN7-304-XXXX| 24.21 12.773 39.514 33.814 1498.4189 00:08:04.86M 2015-10-30T00:08:32.951Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.513 33.814 1498.4175 00:08:05.08M 2015-10-30T00:08:33.151Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.512 33.812 1498.4158 00:08:05.27M 2015-10-30T00:08:33.355Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.510 33.811 1498.4139 00:08:05.47M 2015-10-30T00:08:33.560Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.482 33.784 1498.3812 00:08:05.67M 2015-10-30T00:08:33.761Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.475 33.777 1498.3744 00:08:05.87M 2015-10-30T00:08:33.967Z|I-OCEAN7-304-XXXX| 24.17 12.774 39.462 33.764 1498.3595 00:08:06.09M 2015-10-30T00:08:34.167Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.461 33.764 1498.3584 00:08:06.29M 2015-10-30T00:08:34.370Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.460 33.763 1498.3560 00:08:06.49M 2015-10-30T00:08:34.575Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.458 33.762 1498.3540 00:08:06.69M 2015-10-30T00:08:34.796Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.458 33.761 1498.3539 00:08:06.89M 2015-10-30T00:08:34.980Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.468 33.771 1498.3650 00:08:07.12M 2015-10-30T00:08:35.186Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.470 33.773 1498.3671 00:08:07.30M 2015-10-30T00:08:35.391Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.471 33.774 1498.3676 00:08:07.50M 2015-10-30T00:08:35.591Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.505 33.806 1498.4061 00:08:07.70M 2015-10-30T00:08:35.791Z|I-OCEAN7-304-XXXX| 24.22 12.772 39.510 33.812 1498.4121 00:08:07.90M 2015-10-30T00:08:35.996Z|I-OCEAN7-304-XXXX| 24.19 12.772 39.511 33.813 1498.4122 00:08:08.12M 2015-10-30T00:08:36.196Z|I-OCEAN7-304-XXXX| 24.19 12.772 39.512 33.814 1498.4135 00:08:08.32M 2015-10-30T00:08:36.401Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.514 33.815 1498.4146 00:08:08.52M 2015-10-30T00:08:36.606Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.515 33.817 1498.4164 00:08:08.72M 2015-10-30T00:08:36.807Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.516 33.818 1498.4174 00:08:08.92M 2015-10-30T00:08:37.011Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.510 33.812 1498.4108 00:08:09.13M 2015-10-30T00:08:37.216Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.509 33.810 1498.4087 00:08:09.33M 2015-10-30T00:08:37.416Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.471 33.775 1498.3666 00:08:09.53M 2015-10-30T00:08:37.621Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.462 33.766 1498.3567 00:08:09.73M 2015-10-30T00:08:37.821Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.461 33.765 1498.3553 00:08:09.93M 2015-10-30T00:08:38.026Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.460 33.764 1498.3547 00:08:10.15M 2015-10-30T00:08:38.231Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.459 33.762 1498.3540 00:08:10.35M 2015-10-30T00:08:38.431Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.443 33.747 1498.3363 00:08:10.55M 2015-10-30T00:08:38.636Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.442 33.746 1498.3352 00:08:10.75M 2015-10-30T00:08:38.841Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.440 33.744 1498.3337 00:08:10.95M 2015-10-30T00:08:39.041Z|I-OCEAN7-304-XXXX| 24.05 12.773 39.459 33.762 1498.3542 00:08:11.17M 2015-10-30T00:08:39.261Z|I-OCEAN7-304-XXXX| 24.05 12.773 39.460 33.763 1498.3542 00:08:11.36M 2015-10-30T00:08:39.447Z|I-OCEAN7-304-XXXX| 24.05 12.773 39.460 33.763 1498.3551 00:08:11.58M 2015-10-30T00:08:39.651Z|I-OCEAN7-304-XXXX| 24.02 12.773 39.461 33.764 1498.3556 00:08:11.76M 2015-10-30T00:08:39.851Z|I-OCEAN7-304-XXXX| 24.02 12.773 39.476 33.779 1498.3727 00:08:11.96M 2015-10-30T00:08:40.056Z|I-OCEAN7-304-XXXX| 24.02 12.773 39.478 33.780 1498.3751 00:08:12.18M 2015-10-30T00:08:40.261Z|I-OCEAN7-304-XXXX| 24.02 12.774 39.480 33.782 1498.3779 00:08:12.38M 2015-10-30T00:08:40.466Z|I-OCEAN7-304-XXXX| 24.02 12.774 39.482 33.783 1498.3804 00:08:12.58M 2015-10-30T00:08:40.666Z|I-OCEAN7-304-XXXX| 23.98 12.774 39.483 33.784 1498.3826 00:08:12.78M 2015-10-30T00:08:40.885Z|I-OCEAN7-304-XXXX| 23.99 12.775 39.484 33.785 1498.3844 00:08:13.00M 2015-10-30T00:08:41.071Z|I-OCEAN7-304-XXXX| 24.03 12.775 39.484 33.785 1498.3851 00:08:13.19M 2015-10-30T00:08:41.276Z|I-OCEAN7-304-XXXX| 24.07 12.774 39.484 33.784 1498.3845 00:08:13.39M 2015-10-30T00:08:41.476Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.464 33.765 1498.3613 00:08:13.59M 2015-10-30T00:08:41.681Z|I-OCEAN7-304-XXXX| 24.05 12.774 39.461 33.763 1498.3572 00:08:13.79M 2015-10-30T00:08:41.888Z|I-OCEAN7-304-XXXX| 24.10 12.774 39.440 33.743 1498.3346 00:08:14.01M 2015-10-30T00:08:42.088Z|I-OCEAN7-304-XXXX| 24.10 12.774 39.423 33.727 1498.3149 00:08:14.21M 2015-10-30T00:08:42.291Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.422 33.727 1498.3116 00:08:14.41M 2015-10-30T00:08:42.496Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.420 33.725 1498.3096 00:08:14.61M 2015-10-30T00:08:42.696Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.430 33.734 1498.3202 00:08:14.81M 2015-10-30T00:08:42.901Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.453 33.757 1498.3469 00:08:15.03M 2015-10-30T00:08:43.101Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.476 33.779 1498.3733 00:08:15.22M 2015-10-30T00:08:43.306Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.476 33.779 1498.3739 00:08:15.42M 2015-10-30T00:08:43.506Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.476 33.779 1498.3743 00:08:15.62M 2015-10-30T00:08:43.726Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.485 33.787 1498.3829 00:08:15.82M 2015-10-30T00:08:43.916Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.499 33.801 1498.3992 00:08:16.05M 2015-10-30T00:08:44.116Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.511 33.812 1498.4126 00:08:16.24M 2015-10-30T00:08:44.321Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.512 33.813 1498.4146 00:08:16.44M 2015-10-30T00:08:44.521Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.513 33.814 1498.4154 00:08:16.64M 2015-10-30T00:08:44.726Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.503 33.805 1498.4042 00:08:16.83M 2015-10-30T00:08:44.931Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.491 33.793 1498.3900 00:08:17.06M 2015-10-30T00:08:45.131Z|I-OCEAN7-304-XXXX| 24.18 12.772 39.475 33.778 1498.3717 00:08:17.25M 2015-10-30T00:08:45.336Z|I-OCEAN7-304-XXXX| 24.18 12.772 39.473 33.776 1498.3702 00:08:17.45M 2015-10-30T00:08:45.536Z|I-OCEAN7-304-XXXX| 24.18 12.772 39.455 33.759 1498.3494 00:08:17.65M 2015-10-30T00:08:45.741Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.454 33.757 1498.3473 00:08:17.85M 2015-10-30T00:08:45.946Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.420 33.725 1498.3092 00:08:18.07M 2015-10-30T00:08:46.151Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.420 33.726 1498.3090 00:08:18.27M 2015-10-30T00:08:46.351Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.421 33.726 1498.3094 00:08:18.47M 2015-10-30T00:08:46.551Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.428 33.733 1498.3168 00:08:18.67M 2015-10-30T00:08:46.756Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.428 33.733 1498.3162 00:08:18.87M 2015-10-30T00:08:46.961Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.435 33.740 1498.3236 00:08:19.08M 2015-10-30T00:08:47.167Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.447 33.751 1498.3363 00:08:19.29M 2015-10-30T00:08:47.367Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.462 33.766 1498.3521 00:08:19.48M 2015-10-30T00:08:47.571Z|I-OCEAN7-304-XXXX| 24.00 12.771 39.463 33.768 1498.3533 00:08:19.68M 2015-10-30T00:08:47.771Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.482 33.785 1498.3745 00:08:19.88M 2015-10-30T00:08:47.976Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.522 33.824 1498.4205 00:08:20.10M 2015-10-30T00:08:48.196Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.566 33.866 1498.4701 00:08:20.30M 2015-10-30T00:08:48.376Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.577 33.876 1498.4822 00:08:20.52M 2015-10-30T00:08:48.581Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.593 33.892 1498.5011 00:08:20.70M 2015-10-30T00:08:48.781Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.593 33.892 1498.5005 00:08:20.89M 2015-10-30T00:08:48.991Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.580 33.880 1498.4863 00:08:21.11M 2015-10-30T00:08:49.191Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.580 33.879 1498.4849 00:08:21.31M 2015-10-30T00:08:49.396Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.553 33.854 1498.4548 00:08:21.51M 2015-10-30T00:08:49.596Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.544 33.845 1498.4438 00:08:21.71M 2015-10-30T00:08:49.801Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.543 33.844 1498.4430 00:08:21.91M 2015-10-30T00:08:50.001Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.529 33.831 1498.4282 00:08:22.13M 2015-10-30T00:08:50.207Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.528 33.829 1498.4277 00:08:22.33M 2015-10-30T00:08:50.411Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.526 33.828 1498.4255 00:08:22.53M 2015-10-30T00:08:50.611Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.524 33.826 1498.4238 00:08:22.73M 2015-10-30T00:08:50.821Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.523 33.825 1498.4235 00:08:22.93M 2015-10-30T00:08:51.021Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.553 33.853 1498.4576 00:08:23.15M 2015-10-30T00:08:51.221Z|I-OCEAN7-304-XXXX| 24.22 12.772 39.553 33.853 1498.4592 00:08:23.34M 2015-10-30T00:08:51.426Z|I-OCEAN7-304-XXXX| 24.22 12.772 39.580 33.878 1498.4897 00:08:23.54M 2015-10-30T00:08:51.631Z|I-OCEAN7-304-XXXX| 24.22 12.772 39.586 33.884 1498.4969 00:08:23.74M 2015-10-30T00:08:51.831Z|I-OCEAN7-304-XXXX| 24.22 12.772 39.586 33.884 1498.4987 00:08:23.94M 2015-10-30T00:08:52.036Z|I-OCEAN7-304-XXXX| 24.22 12.773 39.588 33.885 1498.5006 00:08:24.16M 2015-10-30T00:08:52.236Z|I-OCEAN7-304-XXXX| 24.21 12.773 39.590 33.887 1498.5029 00:08:24.36M 2015-10-30T00:08:52.441Z|I-OCEAN7-304-XXXX| 24.21 12.772 39.591 33.889 1498.5045 00:08:24.56M 2015-10-30T00:08:52.661Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.593 33.891 1498.5067 00:08:24.76M 2015-10-30T00:08:52.847Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.594 33.892 1498.5085 00:08:24.97M 2015-10-30T00:08:53.051Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.584 33.881 1498.4965 00:08:25.17M 2015-10-30T00:08:53.251Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.568 33.866 1498.4778 00:08:25.37M 2015-10-30T00:08:53.456Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.553 33.852 1498.4606 00:08:25.57M 2015-10-30T00:08:53.661Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.551 33.850 1498.4595 00:08:25.77M 2015-10-30T00:08:53.861Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.550 33.849 1498.4576 00:08:25.97M 2015-10-30T00:08:54.066Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.548 33.847 1498.4558 00:08:26.19M 2015-10-30T00:08:54.271Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.547 33.846 1498.4540 00:08:26.39M 2015-10-30T00:08:54.471Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.528 33.829 1498.4323 00:08:26.59M 2015-10-30T00:08:54.671Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.526 33.826 1498.4291 00:08:26.79M 2015-10-30T00:08:54.881Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.527 33.828 1498.4293 00:08:27.00M 2015-10-30T00:08:55.081Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.546 33.846 1498.4496 00:08:27.21M 2015-10-30T00:08:55.281Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.562 33.862 1498.4678 00:08:27.40M 2015-10-30T00:08:55.487Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.576 33.875 1498.4833 00:08:27.60M 2015-10-30T00:08:55.688Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.578 33.877 1498.4849 00:08:27.80M 2015-10-30T00:08:55.891Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.579 33.879 1498.4866 00:08:28.02M 2015-10-30T00:08:56.097Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.581 33.880 1498.4893 00:08:28.22M 2015-10-30T00:08:56.296Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.583 33.881 1498.4908 00:08:28.42M 2015-10-30T00:08:56.501Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.584 33.883 1498.4927 00:08:28.62M 2015-10-30T00:08:56.706Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.585 33.884 1498.4932 00:08:28.81M 2015-10-30T00:08:56.906Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.586 33.886 1498.4945 00:08:29.03M 2015-10-30T00:08:57.127Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.578 33.878 1498.4843 00:08:29.23M 2015-10-30T00:08:57.316Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.576 33.876 1498.4814 00:08:29.45M 2015-10-30T00:08:57.517Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.574 33.874 1498.4791 00:08:29.63M 2015-10-30T00:08:57.725Z|I-OCEAN7-304-XXXX| 24.16 12.770 39.572 33.872 1498.4763 00:08:29.83M 2015-10-30T00:08:57.922Z|I-OCEAN7-304-XXXX| 24.16 12.770 39.531 33.834 1498.4304 00:08:30.05M 2015-10-30T00:08:58.127Z|I-OCEAN7-304-XXXX| 24.16 12.770 39.531 33.833 1498.4301 00:08:30.25M 2015-10-30T00:08:58.327Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.530 33.832 1498.4297 00:08:30.45M 2015-10-30T00:08:58.532Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.529 33.831 1498.4299 00:08:30.65M 2015-10-30T00:08:58.737Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.529 33.830 1498.4297 00:08:30.85M 2015-10-30T00:08:58.936Z|I-OCEAN7-304-XXXX| 24.18 12.772 39.528 33.830 1498.4301 00:08:31.06M 2015-10-30T00:08:59.142Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.528 33.829 1498.4294 00:08:31.26M 2015-10-30T00:08:59.347Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.548 33.849 1498.4530 00:08:31.46M 2015-10-30T00:08:59.546Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.548 33.848 1498.4529 00:08:31.66M 2015-10-30T00:08:59.752Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.548 33.848 1498.4536 00:08:31.86M 2015-10-30T00:08:59.952Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.575 33.873 1498.4845 00:08:32.08M 2015-10-30T00:09:00.157Z|I-OCEAN7-304-XXXX| 24.10 12.773 39.581 33.879 1498.4922 00:08:32.28M 2015-10-30T00:09:00.362Z|I-OCEAN7-304-XXXX| 24.07 12.773 39.582 33.879 1498.4932 00:08:32.48M 2015-10-30T00:09:00.562Z|I-OCEAN7-304-XXXX| 24.07 12.773 39.583 33.880 1498.4948 00:08:32.68M 2015-10-30T00:09:00.762Z|I-OCEAN7-304-XXXX| 24.03 12.774 39.584 33.881 1498.4960 00:08:32.88M 2015-10-30T00:09:00.967Z|I-OCEAN7-304-XXXX| 24.02 12.774 39.585 33.881 1498.4967 00:08:33.09M 2015-10-30T00:09:01.172Z|I-OCEAN7-304-XXXX| 24.02 12.774 39.585 33.882 1498.4979 00:08:33.29M 2015-10-30T00:09:01.372Z|I-OCEAN7-304-XXXX| 24.02 12.774 39.564 33.862 1498.4739 00:08:33.49M 2015-10-30T00:09:01.597Z|I-OCEAN7-304-XXXX| 23.99 12.774 39.564 33.862 1498.4733 00:08:33.69M 2015-10-30T00:09:01.782Z|I-OCEAN7-304-XXXX| 23.95 12.774 39.559 33.857 1498.4669 00:08:33.91M 2015-10-30T00:09:01.982Z|I-OCEAN7-304-XXXX| 23.95 12.774 39.531 33.830 1498.4354 00:08:34.11M 2015-10-30T00:09:02.187Z|I-OCEAN7-304-XXXX| 23.94 12.774 39.520 33.820 1498.4241 00:08:34.31M 2015-10-30T00:09:02.392Z|I-OCEAN7-304-XXXX| 23.93 12.774 39.519 33.818 1498.4220 00:08:34.51M 2015-10-30T00:09:02.597Z|I-OCEAN7-304-XXXX| 23.93 12.774 39.518 33.817 1498.4208 00:08:34.71M 2015-10-30T00:09:02.797Z|I-OCEAN7-304-XXXX| 23.88 12.774 39.517 33.817 1498.4189 00:08:34.91M 2015-10-30T00:09:02.997Z|I-OCEAN7-304-XXXX| 23.89 12.774 39.516 33.816 1498.4178 00:08:35.12M 2015-10-30T00:09:03.202Z|I-OCEAN7-304-XXXX| 23.89 12.774 39.515 33.815 1498.4163 00:08:35.32M 2015-10-30T00:09:03.407Z|I-OCEAN7-304-XXXX| 23.93 12.774 39.536 33.835 1498.4406 00:08:35.52M 2015-10-30T00:09:03.607Z|I-OCEAN7-304-XXXX| 23.93 12.774 39.543 33.841 1498.4487 00:08:35.72M 2015-10-30T00:09:03.807Z|I-OCEAN7-304-XXXX| 23.96 12.774 39.544 33.842 1498.4507 00:08:35.92M 2015-10-30T00:09:04.017Z|I-OCEAN7-304-XXXX| 24.00 12.774 39.545 33.843 1498.4531 00:08:36.14M 2015-10-30T00:09:04.217Z|I-OCEAN7-304-XXXX| 24.04 12.774 39.562 33.860 1498.4729 00:08:36.34M 2015-10-30T00:09:04.417Z|I-OCEAN7-304-XXXX| 24.07 12.774 39.564 33.861 1498.4755 00:08:36.54M 2015-10-30T00:09:04.622Z|I-OCEAN7-304-XXXX| 24.06 12.774 39.565 33.862 1498.4771 00:08:36.73M 2015-10-30T00:09:04.827Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.567 33.864 1498.4796 00:08:36.93M 2015-10-30T00:09:05.032Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.569 33.866 1498.4823 00:08:37.16M 2015-10-30T00:09:05.232Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.567 33.864 1498.4795 00:08:37.35M 2015-10-30T00:09:05.437Z|I-OCEAN7-304-XXXX| 24.20 12.774 39.569 33.866 1498.4821 00:08:37.55M 2015-10-30T00:09:05.637Z|I-OCEAN7-304-XXXX| 24.24 12.774 39.569 33.866 1498.4830 00:08:37.75M 2015-10-30T00:09:05.842Z|I-OCEAN7-304-XXXX| 24.26 12.774 39.569 33.866 1498.4833 00:08:37.95M 2015-10-30T00:09:06.062Z|I-OCEAN7-304-XXXX| 24.26 12.774 39.538 33.837 1498.4481 00:08:38.17M 2015-10-30T00:09:06.247Z|I-OCEAN7-304-XXXX| 24.27 12.774 39.528 33.827 1498.4374 00:08:38.39M 2015-10-30T00:09:06.452Z|I-OCEAN7-304-XXXX| 24.29 12.774 39.487 33.787 1498.3912 00:08:38.57M 2015-10-30T00:09:06.652Z|I-OCEAN7-304-XXXX| 24.29 12.774 39.465 33.767 1498.3663 00:08:38.77M 2015-10-30T00:09:06.857Z|I-OCEAN7-304-XXXX| 24.27 12.774 39.440 33.743 1498.3373 00:08:38.96M 2015-10-30T00:09:07.057Z|I-OCEAN7-304-XXXX| 24.27 12.774 39.434 33.737 1498.3311 00:08:39.18M 2015-10-30T00:09:07.262Z|I-OCEAN7-304-XXXX| 24.31 12.774 39.433 33.736 1498.3312 00:08:39.38M 2015-10-30T00:09:07.467Z|I-OCEAN7-304-XXXX| 24.31 12.774 39.433 33.737 1498.3309 00:08:39.58M 2015-10-30T00:09:07.667Z|I-OCEAN7-304-XXXX| 24.28 12.774 39.433 33.737 1498.3297 00:08:39.78M 2015-10-30T00:09:07.872Z|I-OCEAN7-304-XXXX| 24.28 12.774 39.433 33.737 1498.3295 00:08:40.00M 2015-10-30T00:09:08.077Z|I-OCEAN7-304-XXXX| 24.28 12.774 39.445 33.748 1498.3423 00:08:40.20M 2015-10-30T00:09:08.277Z|I-OCEAN7-304-XXXX| 24.26 12.774 39.463 33.765 1498.3625 00:08:40.40M 2015-10-30T00:09:08.482Z|I-OCEAN7-304-XXXX| 24.27 12.774 39.464 33.766 1498.3636 00:08:40.60M 2015-10-30T00:09:08.682Z|I-OCEAN7-304-XXXX| 24.27 12.773 39.481 33.783 1498.3823 00:08:40.80M 2015-10-30T00:09:08.888Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.483 33.784 1498.3835 00:08:41.02M 2015-10-30T00:09:09.092Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.487 33.788 1498.3879 00:08:41.21M 2015-10-30T00:09:09.292Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.475 33.777 1498.3743 00:08:41.41M 2015-10-30T00:09:09.497Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.458 33.760 1498.3545 00:08:41.61M 2015-10-30T00:09:09.697Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.425 33.729 1498.3184 00:08:41.81M 2015-10-30T00:09:09.902Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.426 33.730 1498.3176 00:08:42.03M 2015-10-30T00:09:10.107Z|I-OCEAN7-304-XXXX| 24.10 12.773 39.392 33.698 1498.2789 00:08:42.23M 2015-10-30T00:09:10.312Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.360 33.667 1498.2429 00:08:42.43M 2015-10-30T00:09:10.527Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.333 33.641 1498.2131 00:08:42.63M 2015-10-30T00:09:10.712Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.323 33.632 1498.2018 00:08:42.84M 2015-10-30T00:09:10.925Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.307 33.617 1498.1829 00:08:43.04M 2015-10-30T00:09:11.122Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.306 33.616 1498.1820 00:08:43.24M 2015-10-30T00:09:11.322Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.305 33.615 1498.1804 00:08:43.44M 2015-10-30T00:09:11.527Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.304 33.614 1498.1797 00:08:43.64M 2015-10-30T00:09:11.732Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.304 33.613 1498.1801 00:08:43.84M 2015-10-30T00:09:11.932Z|I-OCEAN7-304-XXXX| 24.03 12.774 39.304 33.613 1498.1787 00:08:44.06M 2015-10-30T00:09:12.165Z|I-OCEAN7-304-XXXX| 24.04 12.774 39.316 33.625 1498.1931 00:08:44.26M 2015-10-30T00:09:12.337Z|I-OCEAN7-304-XXXX| 24.07 12.774 39.334 33.642 1498.2136 00:08:44.46M 2015-10-30T00:09:12.542Z|I-OCEAN7-304-XXXX| 24.07 12.774 39.335 33.643 1498.2144 00:08:44.65M 2015-10-30T00:09:12.747Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.336 33.644 1498.2151 00:08:44.86M 2015-10-30T00:09:12.947Z|I-OCEAN7-304-XXXX| 24.05 12.773 39.370 33.677 1498.2529 00:08:45.08M 2015-10-30T00:09:13.147Z|I-OCEAN7-304-XXXX| 24.06 12.773 39.370 33.677 1498.2539 00:08:45.27M 2015-10-30T00:09:13.352Z|I-OCEAN7-304-XXXX| 24.06 12.773 39.371 33.678 1498.2544 00:08:45.47M 2015-10-30T00:09:13.557Z|I-OCEAN7-304-XXXX| 24.04 12.773 39.371 33.678 1498.2544 00:08:45.67M 2015-10-30T00:09:13.757Z|I-OCEAN7-304-XXXX| 24.04 12.774 39.371 33.678 1498.2542 00:08:45.87M 2015-10-30T00:09:13.962Z|I-OCEAN7-304-XXXX| 24.07 12.774 39.370 33.677 1498.2545 00:08:46.09M 2015-10-30T00:09:14.167Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.369 33.676 1498.2543 00:08:46.29M 2015-10-30T00:09:14.367Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.331 33.640 1498.2111 00:08:46.49M 2015-10-30T00:09:14.572Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.324 33.633 1498.2019 00:08:46.69M 2015-10-30T00:09:14.777Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.309 33.619 1498.1842 00:08:46.89M 2015-10-30T00:09:14.992Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.308 33.618 1498.1833 00:08:47.10M 2015-10-30T00:09:15.205Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.307 33.617 1498.1816 00:08:47.32M 2015-10-30T00:09:15.387Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.306 33.616 1498.1798 00:08:47.50M 2015-10-30T00:09:15.587Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.293 33.604 1498.1650 00:08:47.70M 2015-10-30T00:09:15.787Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.293 33.604 1498.1652 00:08:47.90M 2015-10-30T00:09:15.997Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.294 33.605 1498.1669 00:08:48.12M 2015-10-30T00:09:16.197Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.311 33.621 1498.1854 00:08:48.32M 2015-10-30T00:09:16.397Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.313 33.623 1498.1879 00:08:48.52M 2015-10-30T00:09:16.602Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.352 33.660 1498.2321 00:08:48.71M 2015-10-30T00:09:16.807Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.362 33.670 1498.2432 00:08:48.92M 2015-10-30T00:09:17.007Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.363 33.671 1498.2445 00:08:49.13M 2015-10-30T00:09:17.212Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.365 33.673 1498.2460 00:08:49.33M 2015-10-30T00:09:17.412Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.378 33.685 1498.2604 00:08:49.53M 2015-10-30T00:09:17.617Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.379 33.686 1498.2615 00:08:49.73M 2015-10-30T00:09:17.822Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.380 33.687 1498.2640 00:08:49.93M 2015-10-30T00:09:18.022Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.377 33.684 1498.2601 00:08:50.15M 2015-10-30T00:09:18.227Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.363 33.671 1498.2435 00:08:50.35M 2015-10-30T00:09:18.433Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.361 33.669 1498.2418 00:08:50.55M 2015-10-30T00:09:18.633Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.360 33.668 1498.2415 00:08:50.75M 2015-10-30T00:09:18.832Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.345 33.654 1498.2252 00:08:50.95M 2015-10-30T00:09:19.042Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.344 33.652 1498.2240 00:08:51.16M 2015-10-30T00:09:19.242Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.310 33.620 1498.1869 00:08:51.36M 2015-10-30T00:09:19.463Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.310 33.620 1498.1866 00:08:51.56M 2015-10-30T00:09:19.647Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.310 33.619 1498.1862 00:08:51.78M 2015-10-30T00:09:19.853Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.297 33.607 1498.1721 00:08:51.96M 2015-10-30T00:09:20.053Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.295 33.606 1498.1704 00:08:52.18M 2015-10-30T00:09:20.257Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.293 33.604 1498.1681 00:08:52.38M 2015-10-30T00:09:20.462Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.305 33.615 1498.1810 00:08:52.58M 2015-10-30T00:09:20.662Z|I-OCEAN7-304-XXXX| 24.09 12.774 39.305 33.615 1498.1810 00:08:52.78M 2015-10-30T00:09:20.867Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.331 33.640 1498.2106 00:08:53.98M 2015-10-30T00:09:21.067Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.340 33.648 1498.2213 00:08:53.19M 2015-10-30T00:09:21.272Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.355 33.662 1498.2397 00:08:53.39M 2015-10-30T00:09:21.473Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.357 33.664 1498.2419 00:08:53.59M 2015-10-30T00:09:21.678Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.359 33.666 1498.2440 00:08:53.79M 2015-10-30T00:09:21.882Z|I-OCEAN7-304-XXXX| 24.12 12.774 39.361 33.668 1498.2466 00:08:54.01M 2015-10-30T00:09:22.083Z|I-OCEAN7-304-XXXX| 24.13 12.774 39.379 33.685 1498.2672 00:08:54.21M 2015-10-30T00:09:22.288Z|I-OCEAN7-304-XXXX| 24.18 12.774 39.381 33.687 1498.2701 00:08:54.41M 2015-10-30T00:09:22.493Z|I-OCEAN7-304-XXXX| 24.18 12.775 39.384 33.689 1498.2737 00:08:54.61M 2015-10-30T00:09:22.693Z|I-OCEAN7-304-XXXX| 24.15 12.775 39.383 33.688 1498.2729 00:08:54.81M 2015-10-30T00:09:22.898Z|I-OCEAN7-304-XXXX| 24.13 12.775 39.372 33.678 1498.2612 00:08:55.03M 2015-10-30T00:09:23.098Z|I-OCEAN7-304-XXXX| 24.13 12.775 39.359 33.665 1498.2467 00:08:55.22M 2015-10-30T00:09:23.325Z|I-OCEAN7-304-XXXX| 24.13 12.776 39.358 33.664 1498.2458 00:08:55.42M 2015-10-30T00:09:23.503Z|I-OCEAN7-304-XXXX| 24.13 12.776 39.320 33.627 1498.2032 00:08:55.62M 2015-10-30T00:09:23.725Z|I-OCEAN7-304-XXXX| 24.13 12.776 39.320 33.627 1498.2034 00:08:55.82M 2015-10-30T00:09:23.928Z|I-OCEAN7-304-XXXX| 24.12 12.776 39.302 33.609 1498.1823 00:08:56.04M 2015-10-30T00:09:24.113Z|I-OCEAN7-304-XXXX| 24.12 12.776 39.302 33.610 1498.1820 00:08:56.26M 2015-10-30T00:09:24.318Z|I-OCEAN7-304-XXXX| 24.11 12.776 39.297 33.605 1498.1760 00:08:56.44M 2015-10-30T00:09:24.523Z|I-OCEAN7-304-XXXX| 24.10 12.775 39.296 33.604 1498.1748 00:08:56.64M 2015-10-30T00:09:24.723Z|I-OCEAN7-304-XXXX| 24.06 12.775 39.295 33.604 1498.1733 00:08:56.84M 2015-10-30T00:09:24.928Z|I-OCEAN7-304-XXXX| 24.05 12.775 39.295 33.604 1498.1716 00:08:57.05M 2015-10-30T00:09:25.128Z|I-OCEAN7-304-XXXX| 24.05 12.774 39.295 33.604 1498.1704 00:08:57.25M 2015-10-30T00:09:25.333Z|I-OCEAN7-304-XXXX| 24.06 12.774 39.295 33.605 1498.1697 00:08:57.45M 2015-10-30T00:09:25.565Z|I-OCEAN7-304-XXXX| 24.03 12.774 39.296 33.606 1498.1700 00:08:57.65M 2015-10-30T00:09:25.738Z|I-OCEAN7-304-XXXX| 24.03 12.774 39.317 33.626 1498.1936 00:08:57.85M 2015-10-30T00:09:25.938Z|I-OCEAN7-304-XXXX| 24.03 12.773 39.342 33.650 1498.2213 00:08:58.07M 2015-10-30T00:09:26.143Z|I-OCEAN7-304-XXXX| 24.03 12.773 39.357 33.664 1498.2369 00:08:58.26M 2015-10-30T00:09:26.348Z|I-OCEAN7-304-XXXX| 24.03 12.773 39.357 33.665 1498.2367 00:08:58.47M 2015-10-30T00:09:26.548Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.357 33.665 1498.2365 00:08:58.67M 2015-10-30T00:09:26.753Z|I-OCEAN7-304-XXXX| 24.04 12.772 39.357 33.666 1498.2351 00:08:58.86M 2015-10-30T00:09:26.953Z|I-OCEAN7-304-XXXX| 24.04 12.772 39.357 33.666 1498.2338 00:08:59.08M 2015-10-30T00:09:27.158Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.357 33.666 1498.2325 00:08:59.28M 2015-10-30T00:09:27.363Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.340 33.651 1498.2144 00:08:59.48M 2015-10-30T00:09:27.563Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.338 33.649 1498.2107 00:08:59.68M 2015-10-30T00:09:27.768Z|I-OCEAN7-304-XXXX| 24.10 12.770 39.335 33.646 1498.2072 00:08:59.88M 2015-10-30T00:09:27.973Z|I-OCEAN7-304-XXXX| 24.10 12.770 39.319 33.631 1498.1885 00:09:00.10M 2015-10-30T00:09:28.173Z|I-OCEAN7-304-XXXX| 24.10 12.770 39.301 33.614 1498.1681 00:09:00.30M 2015-10-30T00:09:28.398Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.300 33.613 1498.1666 00:09:00.50M 2015-10-30T00:09:28.605Z|I-OCEAN7-304-XXXX| 24.17 12.769 39.284 33.598 1498.1484 00:09:00.71M 2015-10-30T00:09:28.783Z|I-OCEAN7-304-XXXX| 24.17 12.769 39.284 33.598 1498.1471 00:09:00.89M 2015-10-30T00:09:28.988Z|I-OCEAN7-304-XXXX| 24.17 12.769 39.283 33.598 1498.1451 00:09:01.11M 2015-10-30T00:09:29.188Z|I-OCEAN7-304-XXXX| 24.22 12.768 39.287 33.602 1498.1505 00:09:01.31M 2015-10-30T00:09:29.393Z|I-OCEAN7-304-XXXX| 24.22 12.768 39.317 33.630 1498.1837 00:09:01.51M 2015-10-30T00:09:29.593Z|I-OCEAN7-304-XXXX| 24.19 12.768 39.325 33.639 1498.1929 00:09:01.71M 2015-10-30T00:09:29.798Z|I-OCEAN7-304-XXXX| 24.19 12.768 39.327 33.640 1498.1947 00:09:01.91M 2015-10-30T00:09:30.003Z|I-OCEAN7-304-XXXX| 24.20 12.768 39.329 33.642 1498.1973 00:09:02.13M 2015-10-30T00:09:30.203Z|I-OCEAN7-304-XXXX| 24.20 12.768 39.331 33.644 1498.1989 00:09:02.33M 2015-10-30T00:09:30.408Z|I-OCEAN7-304-XXXX| 24.20 12.768 39.333 33.646 1498.2004 00:09:02.53M 2015-10-30T00:09:30.608Z|I-OCEAN7-304-XXXX| 24.16 12.768 39.366 33.678 1498.2374 00:09:02.73M 2015-10-30T00:09:30.813Z|I-OCEAN7-304-XXXX| 24.16 12.768 39.366 33.678 1498.2366 00:09:02.92M 2015-10-30T00:09:31.013Z|I-OCEAN7-304-XXXX| 24.16 12.768 39.365 33.677 1498.2357 00:09:03.14M 2015-10-30T00:09:31.218Z|I-OCEAN7-304-XXXX| 24.17 12.768 39.364 33.676 1498.2344 00:09:03.34M 2015-10-30T00:09:31.423Z|I-OCEAN7-304-XXXX| 24.18 12.768 39.362 33.675 1498.2339 00:09:03.54M 2015-10-30T00:09:31.645Z|I-OCEAN7-304-XXXX| 24.20 12.768 39.349 33.661 1498.2191 00:09:03.74M 2015-10-30T00:09:31.828Z|I-OCEAN7-304-XXXX| 24.20 12.768 39.347 33.660 1498.2177 00:09:03.93M 2015-10-30T00:09:32.033Z|I-OCEAN7-304-XXXX| 24.24 12.768 39.321 33.634 1498.1886 00:09:04.16M 2015-10-30T00:09:32.238Z|I-OCEAN7-304-XXXX| 24.23 12.769 39.321 33.634 1498.1890 00:09:04.36M 2015-10-30T00:09:32.438Z|I-OCEAN7-304-XXXX| 24.19 12.769 39.320 33.634 1498.1880 00:09:04.56M 2015-10-30T00:09:32.643Z|I-OCEAN7-304-XXXX| 24.18 12.768 39.312 33.626 1498.1781 00:09:04.76M 2015-10-30T00:09:32.858Z|I-OCEAN7-304-XXXX| 24.16 12.769 39.297 33.611 1498.1609 00:09:04.96M 2015-10-30T00:09:33.048Z|I-OCEAN7-304-XXXX| 24.16 12.769 39.282 33.597 1498.1448 00:09:05.19M 2015-10-30T00:09:33.248Z|I-OCEAN7-304-XXXX| 24.14 12.769 39.270 33.585 1498.1324 00:09:05.37M 2015-10-30T00:09:33.453Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.270 33.585 1498.1328 00:09:05.57M 2015-10-30T00:09:33.653Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.279 33.593 1498.1432 00:09:05.77M 2015-10-30T00:09:33.858Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.281 33.595 1498.1464 00:09:05.97M 2015-10-30T00:09:34.063Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.305 33.617 1498.1732 00:09:06.19M 2015-10-30T00:09:34.263Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.307 33.619 1498.1761 00:09:06.39M 2015-10-30T00:09:34.468Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.309 33.622 1498.1780 00:09:06.59M 2015-10-30T00:09:34.668Z|I-OCEAN7-304-XXXX| 24.00 12.770 39.328 33.640 1498.1981 00:09:06.79M 2015-10-30T00:09:34.873Z|I-OCEAN7-304-XXXX| 24.00 12.770 39.330 33.641 1498.2000 00:09:07.00M 2015-10-30T00:09:35.073Z|I-OCEAN7-304-XXXX| 23.98 12.770 39.332 33.643 1498.2019 00:09:07.20M 2015-10-30T00:09:35.278Z|I-OCEAN7-304-XXXX| 23.98 12.770 39.333 33.645 1498.2028 00:09:07.40M 2015-10-30T00:09:35.483Z|I-OCEAN7-304-XXXX| 23.99 12.770 39.334 33.646 1498.2045 00:09:07.60M 2015-10-30T00:09:35.688Z|I-OCEAN7-304-XXXX| 24.00 12.770 39.335 33.647 1498.2056 00:09:07.80M 2015-10-30T00:09:35.888Z|I-OCEAN7-304-XXXX| 23.95 12.770 39.328 33.639 1498.1963 00:09:08.02M 2015-10-30T00:09:36.125Z|I-OCEAN7-304-XXXX| 23.96 12.770 39.326 33.638 1498.1953 00:09:08.22M 2015-10-30T00:09:36.293Z|I-OCEAN7-304-XXXX| 23.96 12.771 39.309 33.621 1498.1755 00:09:08.42M 2015-10-30T00:09:36.498Z|I-OCEAN7-304-XXXX| 23.97 12.771 39.307 33.619 1498.1738 00:09:08.62M 2015-10-30T00:09:36.725Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.286 33.600 1498.1515 00:09:08.81M 2015-10-30T00:09:36.903Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.284 33.598 1498.1492 00:09:09.03M 2015-10-30T00:09:37.108Z|I-OCEAN7-304-XXXX| 24.03 12.770 39.282 33.596 1498.1469 00:09:09.23M 2015-10-30T00:09:37.328Z|I-OCEAN7-304-XXXX| 24.04 12.770 39.280 33.594 1498.1438 00:09:09.43M 2015-10-30T00:09:37.513Z|I-OCEAN7-304-XXXX| 24.09 12.769 39.277 33.592 1498.1372 00:09:09.65M 2015-10-30T00:09:37.713Z|I-OCEAN7-304-XXXX| 24.12 12.768 39.274 33.590 1498.1335 00:09:09.83M 2015-10-30T00:09:37.923Z|I-OCEAN7-304-XXXX| 24.12 12.768 39.271 33.588 1498.1304 00:09:10.04M 2015-10-30T00:09:38.123Z|I-OCEAN7-304-XXXX| 24.12 12.768 39.272 33.588 1498.1306 00:09:10.25M 2015-10-30T00:09:38.328Z|I-OCEAN7-304-XXXX| 24.17 12.768 39.302 33.617 1498.1661 00:09:10.45M 2015-10-30T00:09:38.528Z|I-OCEAN7-304-XXXX| 24.16 12.768 39.303 33.617 1498.1663 00:09:10.65M 2015-10-30T00:09:38.733Z|I-OCEAN7-304-XXXX| 24.16 12.768 39.304 33.618 1498.1674 00:09:10.84M 2015-10-30T00:09:38.933Z|I-OCEAN7-304-XXXX| 24.21 12.768 39.305 33.619 1498.1697 00:09:11.06M 2015-10-30T00:09:39.138Z|I-OCEAN7-304-XXXX| 24.19 12.769 39.306 33.620 1498.1715 00:09:11.26M 2015-10-30T00:09:39.343Z|I-OCEAN7-304-XXXX| 24.19 12.769 39.307 33.621 1498.1738 00:09:11.46M 2015-10-30T00:09:39.543Z|I-OCEAN7-304-XXXX| 24.20 12.769 39.311 33.624 1498.1797 00:09:11.66M 2015-10-30T00:09:39.748Z|I-OCEAN7-304-XXXX| 24.21 12.770 39.312 33.624 1498.1812 00:09:11.86M 2015-10-30T00:09:39.948Z|I-OCEAN7-304-XXXX| 24.21 12.770 39.301 33.614 1498.1697 00:09:12.08M 2015-10-30T00:09:40.153Z|I-OCEAN7-304-XXXX| 24.21 12.770 39.299 33.612 1498.1683 00:09:12.28M 2015-10-30T00:09:40.365Z|I-OCEAN7-304-XXXX| 24.17 12.770 39.280 33.593 1498.1460 00:09:12.48M 2015-10-30T00:09:40.563Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.278 33.592 1498.1451 00:09:12.68M 2015-10-30T00:09:40.763Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.321 33.632 1498.1936 00:09:12.88M 2015-10-30T00:09:40.963Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.382 33.690 1498.2628 00:09:13.09M 2015-10-30T00:09:41.168Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.382 33.691 1498.2625 00:09:13.29M 2015-10-30T00:09:41.373Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.392 33.699 1498.2736 00:09:13.49M 2015-10-30T00:09:41.573Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.393 33.700 1498.2747 00:09:13.69M 2015-10-30T00:09:41.798Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.394 33.701 1498.2761 00:09:13.89M 2015-10-30T00:09:41.978Z|I-OCEAN7-304-XXXX| 23.98 12.772 39.427 33.732 1498.3129 00:09:14.13M 2015-10-30T00:09:42.184Z|I-OCEAN7-304-XXXX| 23.98 12.772 39.433 33.738 1498.3193 00:09:14.31M 2015-10-30T00:09:42.388Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.448 33.752 1498.3368 00:09:14.51M 2015-10-30T00:09:42.588Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.449 33.753 1498.3380 00:09:14.70M 2015-10-30T00:09:42.794Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.450 33.755 1498.3398 00:09:14.90M 2015-10-30T00:09:42.999Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.464 33.768 1498.3562 00:09:15.12M 2015-10-30T00:09:43.199Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.466 33.769 1498.3584 00:09:15.32M 2015-10-30T00:09:43.399Z|I-OCEAN7-304-XXXX| 23.99 12.773 39.467 33.770 1498.3606 00:09:15.52M 2015-10-30T00:09:43.604Z|I-OCEAN7-304-XXXX| 24.00 12.773 39.470 33.773 1498.3641 00:09:15.72M 2015-10-30T00:09:43.809Z|I-OCEAN7-304-XXXX| 24.00 12.773 39.474 33.777 1498.3684 00:09:15.92M 2015-10-30T00:09:44.009Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.474 33.777 1498.3673 00:09:16.14M 2015-10-30T00:09:44.214Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.473 33.777 1498.3667 00:09:16.34M 2015-10-30T00:09:44.419Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.463 33.767 1498.3552 00:09:16.54M 2015-10-30T00:09:44.619Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.450 33.755 1498.3416 00:09:16.74M 2015-10-30T00:09:44.823Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.438 33.743 1498.3268 00:09:16.93M 2015-10-30T00:09:45.028Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.437 33.742 1498.3264 00:09:17.15M 2015-10-30T00:09:45.229Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.425 33.731 1498.3125 00:09:17.35M 2015-10-30T00:09:45.434Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.424 33.730 1498.3115 00:09:17.55M 2015-10-30T00:09:45.634Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.424 33.730 1498.3113 00:09:17.75M 2015-10-30T00:09:45.838Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.424 33.730 1498.3108 00:09:17.95M 2015-10-30T00:09:46.039Z|I-OCEAN7-304-XXXX| 24.26 12.770 39.450 33.755 1498.3400 00:09:18.17M 2015-10-30T00:09:46.259Z|I-OCEAN7-304-XXXX| 24.32 12.770 39.450 33.756 1498.3403 00:09:18.37M 2015-10-30T00:09:46.449Z|I-OCEAN7-304-XXXX| 24.31 12.770 39.458 33.764 1498.3500 00:09:18.58M 2015-10-30T00:09:46.649Z|I-OCEAN7-304-XXXX| 24.31 12.770 39.460 33.766 1498.3513 00:09:18.76M 2015-10-30T00:09:46.854Z|I-OCEAN7-304-XXXX| 24.31 12.770 39.505 33.809 1498.4027 00:09:18.96M 2015-10-30T00:09:47.054Z|I-OCEAN7-304-XXXX| 24.31 12.770 39.511 33.814 1498.4094 00:09:19.18M 2015-10-30T00:09:47.259Z|I-OCEAN7-304-XXXX| 24.28 12.770 39.522 33.824 1498.4210 00:09:19.38M 2015-10-30T00:09:47.464Z|I-OCEAN7-304-XXXX| 24.23 12.770 39.533 33.835 1498.4323 00:09:19.58M 2015-10-30T00:09:47.664Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.529 33.832 1498.4291 00:09:19.78M 2015-10-30T00:09:47.869Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.528 33.830 1498.4279 00:09:20.00M 2015-10-30T00:09:48.074Z|I-OCEAN7-304-XXXX| 24.24 12.770 39.526 33.828 1498.4259 00:09:20.20M 2015-10-30T00:09:48.279Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.506 33.809 1498.4031 00:09:20.40M 2015-10-30T00:09:48.479Z|I-OCEAN7-304-XXXX| 24.23 12.771 39.503 33.806 1498.4016 00:09:20.60M 2015-10-30T00:09:48.685Z|I-OCEAN7-304-XXXX| 24.23 12.771 39.501 33.804 1498.3993 00:09:20.79M 2015-10-30T00:09:48.884Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.498 33.801 1498.3959 00:09:21.01M 2015-10-30T00:09:49.089Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.457 33.762 1498.3497 00:09:21.21M 2015-10-30T00:09:49.289Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.457 33.762 1498.3502 00:09:21.41M 2015-10-30T00:09:49.494Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.457 33.761 1498.3488 00:09:21.61M 2015-10-30T00:09:49.694Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.456 33.760 1498.3473 00:09:21.81M 2015-10-30T00:09:49.899Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.455 33.759 1498.3466 00:09:22.03M 2015-10-30T00:09:50.104Z|I-OCEAN7-304-XXXX| 24.08 12.772 39.471 33.775 1498.3656 00:09:22.23M 2015-10-30T00:09:50.304Z|I-OCEAN7-304-XXXX| 24.04 12.772 39.477 33.780 1498.3724 00:09:22.43M 2015-10-30T00:09:50.509Z|I-OCEAN7-304-XXXX| 24.04 12.772 39.478 33.781 1498.3734 00:09:22.62M 2015-10-30T00:09:50.729Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.494 33.796 1498.3914 00:09:22.82M 2015-10-30T00:09:50.914Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.514 33.816 1498.4141 00:09:23.06M 2015-10-30T00:09:51.119Z|I-OCEAN7-304-XXXX| 24.01 12.773 39.516 33.817 1498.4156 00:09:23.24M 2015-10-30T00:09:51.319Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.517 33.818 1498.4166 00:09:23.44M 2015-10-30T00:09:51.519Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.519 33.820 1498.4186 00:09:23.64M 2015-10-30T00:09:51.724Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.520 33.821 1498.4204 00:09:23.84M 2015-10-30T00:09:51.929Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.522 33.822 1498.4219 00:09:24.06M 2015-10-30T00:09:52.134Z|I-OCEAN7-304-XXXX| 24.03 12.773 39.523 33.823 1498.4247 00:09:24.26M 2015-10-30T00:09:52.334Z|I-OCEAN7-304-XXXX| 24.06 12.773 39.523 33.824 1498.4249 00:09:24.46M 2015-10-30T00:09:52.539Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.510 33.812 1498.4092 00:09:24.65M 2015-10-30T00:09:52.739Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.490 33.793 1498.3857 00:09:24.85M 2015-10-30T00:09:52.944Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.474 33.778 1498.3676 00:09:25.07M 2015-10-30T00:09:53.149Z|I-OCEAN7-304-XXXX| 24.08 12.772 39.473 33.776 1498.3665 00:09:25.27M 2015-10-30T00:09:53.349Z|I-OCEAN7-304-XXXX| 24.08 12.772 39.430 33.736 1498.3179 00:09:25.47M 2015-10-30T00:09:53.554Z|I-OCEAN7-304-XXXX| 24.08 12.772 39.430 33.735 1498.3173 00:09:25.67M 2015-10-30T00:09:53.759Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.429 33.735 1498.3153 00:09:25.87M 2015-10-30T00:09:53.959Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.428 33.735 1498.3159 00:09:26.09M 2015-10-30T00:09:54.164Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.435 33.740 1498.3232 00:09:26.29M 2015-10-30T00:09:54.364Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.436 33.741 1498.3240 00:09:26.48M 2015-10-30T00:09:54.569Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.450 33.755 1498.3412 00:09:26.68M 2015-10-30T00:09:54.769Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.452 33.756 1498.3434 00:09:26.88M 2015-10-30T00:09:54.974Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.483 33.787 1498.3781 00:09:27.10M 2015-10-30T00:09:55.194Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.483 33.787 1498.3782 00:09:27.30M 2015-10-30T00:09:55.379Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.484 33.788 1498.3783 00:09:27.52M 2015-10-30T00:09:55.584Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.484 33.788 1498.3794 00:09:27.70M 2015-10-30T00:09:55.789Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.485 33.788 1498.3813 00:09:27.90M 2015-10-30T00:09:55.994Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.485 33.789 1498.3811 00:09:28.12M 2015-10-30T00:09:56.194Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.467 33.771 1498.3599 00:09:28.32M 2015-10-30T00:09:56.399Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.458 33.763 1498.3494 00:09:28.51M 2015-10-30T00:09:56.599Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.444 33.750 1498.3324 00:09:28.72M 2015-10-30T00:09:56.799Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.443 33.750 1498.3308 00:09:28.91M 2015-10-30T00:09:57.004Z|I-OCEAN7-304-XXXX| 24.17 12.770 39.429 33.736 1498.3146 00:09:29.13M 2015-10-30T00:09:57.204Z|I-OCEAN7-304-XXXX| 24.17 12.770 39.411 33.719 1498.2933 00:09:29.33M 2015-10-30T00:09:57.409Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.409 33.717 1498.2914 00:09:29.53M 2015-10-30T00:09:57.614Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.408 33.716 1498.2887 00:09:29.73M 2015-10-30T00:09:57.814Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.406 33.715 1498.2869 00:09:29.93M 2015-10-30T00:09:58.019Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.404 33.712 1498.2854 00:09:30.15M 2015-10-30T00:09:58.224Z|I-OCEAN7-304-XXXX| 24.10 12.770 39.402 33.710 1498.2833 00:09:30.35M 2015-10-30T00:09:58.429Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.402 33.710 1498.2834 00:09:30.55M 2015-10-30T00:09:58.629Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.413 33.721 1498.2961 00:09:30.75M 2015-10-30T00:09:58.829Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.414 33.722 1498.2971 00:09:30.94M 2015-10-30T00:09:59.034Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.448 33.754 1498.3363 00:09:31.16M 2015-10-30T00:09:59.239Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.448 33.754 1498.3373 00:09:31.36M 2015-10-30T00:09:59.439Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.455 33.760 1498.3456 00:09:31.56M 2015-10-30T00:09:59.659Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.456 33.761 1498.3479 00:09:31.76M 2015-10-30T00:09:59.844Z|I-OCEAN7-304-XXXX| 24.04 12.772 39.458 33.761 1498.3499 00:09:31.97M 2015-10-30T00:10:00.049Z|I-OCEAN7-304-XXXX| 24.07 12.773 39.459 33.763 1498.3529 00:09:32.17M 2015-10-30T00:10:00.254Z|I-OCEAN7-304-XXXX| 24.09 12.773 39.461 33.764 1498.3556 00:09:32.37M 2015-10-30T00:10:00.459Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.462 33.765 1498.3579 00:09:32.57M 2015-10-30T00:10:00.659Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.451 33.754 1498.3447 00:09:32.77M 2015-10-30T00:10:00.859Z|I-OCEAN7-304-XXXX| 24.12 12.773 39.450 33.753 1498.3448 00:09:32.97M 2015-10-30T00:10:01.064Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.449 33.753 1498.3435 00:09:33.19M 2015-10-30T00:10:01.264Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.448 33.752 1498.3419 00:09:33.39M 2015-10-30T00:10:01.469Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.430 33.735 1498.3204 00:09:33.59M 2015-10-30T00:10:01.674Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.427 33.732 1498.3160 00:09:33.78M 2015-10-30T00:10:01.879Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.424 33.729 1498.3130 00:09:34.01M 2015-10-30T00:10:02.079Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.399 33.706 1498.2843 00:09:34.21M 2015-10-30T00:10:02.284Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.398 33.705 1498.2832 00:09:34.40M 2015-10-30T00:10:02.489Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.397 33.704 1498.2817 00:09:34.60M 2015-10-30T00:10:02.689Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.396 33.703 1498.2803 00:09:34.80M 2015-10-30T00:10:02.895Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.434 33.740 1498.3235 00:09:35.02M 2015-10-30T00:10:03.094Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.434 33.740 1498.3243 00:09:35.22M 2015-10-30T00:10:03.300Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.435 33.740 1498.3251 00:09:35.42M 2015-10-30T00:10:03.504Z|I-OCEAN7-304-XXXX| 24.22 12.772 39.466 33.770 1498.3608 00:09:35.62M 2015-10-30T00:10:03.704Z|I-OCEAN7-304-XXXX| 24.22 12.772 39.467 33.770 1498.3619 00:09:35.82M 2015-10-30T00:10:03.909Z|I-OCEAN7-304-XXXX| 24.27 12.772 39.475 33.778 1498.3729 00:09:36.04M 2015-10-30T00:10:04.125Z|I-OCEAN7-304-XXXX| 24.27 12.773 39.475 33.778 1498.3741 00:09:36.24M 2015-10-30T00:10:04.315Z|I-OCEAN7-304-XXXX| 24.27 12.773 39.475 33.777 1498.3741 00:09:36.45M 2015-10-30T00:10:04.514Z|I-OCEAN7-304-XXXX| 24.27 12.773 39.463 33.766 1498.3623 00:09:36.63M 2015-10-30T00:10:04.725Z|I-OCEAN7-304-XXXX| 24.27 12.774 39.451 33.753 1498.3492 00:09:36.83M 2015-10-30T00:10:04.924Z|I-OCEAN7-304-XXXX| 24.23 12.774 39.422 33.726 1498.3159 00:09:37.05M 2015-10-30T00:10:05.129Z|I-OCEAN7-304-XXXX| 24.21 12.774 39.397 33.702 1498.2875 00:09:37.25M 2015-10-30T00:10:05.329Z|I-OCEAN7-304-XXXX| 24.26 12.774 39.371 33.677 1498.2594 00:09:37.45M 2015-10-30T00:10:05.534Z|I-OCEAN7-304-XXXX| 24.23 12.774 39.344 33.652 1498.2285 00:09:37.65M 2015-10-30T00:10:05.734Z|I-OCEAN7-304-XXXX| 24.22 12.774 39.335 33.643 1498.2186 00:09:37.85M 2015-10-30T00:10:05.934Z|I-OCEAN7-304-XXXX| 24.22 12.774 39.320 33.629 1498.2012 00:09:38.07M 2015-10-30T00:10:06.139Z|I-OCEAN7-304-XXXX| 24.22 12.774 39.319 33.628 1498.1992 00:09:38.26M 2015-10-30T00:10:06.344Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.284 33.595 1498.1586 00:09:38.47M 2015-10-30T00:10:06.549Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.284 33.595 1498.1569 00:09:38.67M 2015-10-30T00:10:06.749Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.287 33.599 1498.1603 00:09:38.86M 2015-10-30T00:10:06.954Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.297 33.608 1498.1698 00:09:39.08M 2015-10-30T00:10:07.154Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.298 33.609 1498.1704 00:09:39.28M 2015-10-30T00:10:07.365Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.317 33.627 1498.1906 00:09:39.48M 2015-10-30T00:10:07.560Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.336 33.646 1498.2114 00:09:39.68M 2015-10-30T00:10:07.765Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.337 33.648 1498.2124 00:09:39.88M 2015-10-30T00:10:07.970Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.339 33.649 1498.2144 00:09:40.10M 2015-10-30T00:10:08.170Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.357 33.667 1498.2336 00:09:40.30M 2015-10-30T00:10:08.375Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.374 33.683 1498.2518 00:09:40.49M 2015-10-30T00:10:08.595Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.375 33.684 1498.2523 00:09:40.69M 2015-10-30T00:10:08.780Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.369 33.679 1498.2456 00:09:40.91M 2015-10-30T00:10:08.985Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.353 33.664 1498.2277 00:09:41.11M 2015-10-30T00:10:09.185Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.353 33.663 1498.2283 00:09:41.31M 2015-10-30T00:10:09.390Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.331 33.642 1498.2030 00:09:41.51M 2015-10-30T00:10:09.590Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.323 33.635 1498.1941 00:09:41.71M 2015-10-30T00:10:09.795Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.322 33.633 1498.1927 00:09:41.91M 2015-10-30T00:10:09.995Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.288 33.601 1498.1553 00:09:42.13M 2015-10-30T00:10:10.205Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.289 33.602 1498.1564 00:09:42.32M 2015-10-30T00:10:10.405Z|I-OCEAN7-304-XXXX| 24.02 12.771 39.290 33.603 1498.1570 00:09:42.52M 2015-10-30T00:10:10.605Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.291 33.604 1498.1584 00:09:42.72M 2015-10-30T00:10:10.810Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.308 33.619 1498.1775 00:09:42.92M 2015-10-30T00:10:11.015Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.310 33.621 1498.1810 00:09:43.14M 2015-10-30T00:10:11.215Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.345 33.655 1498.2225 00:09:43.34M 2015-10-30T00:10:11.415Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.355 33.664 1498.2335 00:09:43.54M 2015-10-30T00:10:11.625Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.357 33.665 1498.2367 00:09:43.74M 2015-10-30T00:10:11.825Z|I-OCEAN7-304-XXXX| 24.10 12.773 39.359 33.667 1498.2397 00:09:43.94M 2015-10-30T00:10:12.025Z|I-OCEAN7-304-XXXX| 24.10 12.773 39.361 33.669 1498.2422 00:09:44.16M 2015-10-30T00:10:12.235Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.362 33.670 1498.2440 00:09:44.35M 2015-10-30T00:10:12.435Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.371 33.678 1498.2549 00:09:44.55M 2015-10-30T00:10:12.635Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.367 33.674 1498.2501 00:09:44.75M 2015-10-30T00:10:12.845Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.367 33.674 1498.2491 00:09:44.95M 2015-10-30T00:10:13.060Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.357 33.665 1498.2382 00:09:45.17M 2015-10-30T00:10:13.250Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.356 33.665 1498.2373 00:09:45.39M 2015-10-30T00:10:13.450Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.355 33.664 1498.2360 00:09:45.57M 2015-10-30T00:10:13.655Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.321 33.631 1498.1974 00:09:45.77M 2015-10-30T00:10:13.855Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.321 33.631 1498.1960 00:09:45.97M 2015-10-30T00:10:14.060Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.309 33.620 1498.1818 00:09:46.19M 2015-10-30T00:10:14.265Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.307 33.618 1498.1792 00:09:46.38M 2015-10-30T00:10:14.465Z|I-OCEAN7-304-XXXX| 24.19 12.768 39.305 33.619 1498.1685 00:09:46.59M 2015-10-30T00:10:14.670Z|I-OCEAN7-304-XXXX| 24.19 12.768 39.302 33.617 1498.1661 00:09:46.78M 2015-10-30T00:10:14.870Z|I-OCEAN7-304-XXXX| 24.21 12.768 39.300 33.615 1498.1643 00:09:47.00M 2015-10-30T00:10:15.075Z|I-OCEAN7-304-XXXX| 24.22 12.768 39.299 33.614 1498.1620 00:09:47.20M 2015-10-30T00:10:15.280Z|I-OCEAN7-304-XXXX| 24.24 12.768 39.318 33.632 1498.1851 00:09:47.40M 2015-10-30T00:10:15.480Z|I-OCEAN7-304-XXXX| 24.20 12.768 39.319 33.633 1498.1859 00:09:47.60M 2015-10-30T00:10:15.680Z|I-OCEAN7-304-XXXX| 24.18 12.769 39.349 33.662 1498.2207 00:09:47.80M 2015-10-30T00:10:15.885Z|I-OCEAN7-304-XXXX| 24.20 12.769 39.350 33.662 1498.2212 00:09:48.02M 2015-10-30T00:10:16.090Z|I-OCEAN7-304-XXXX| 24.20 12.769 39.350 33.661 1498.2222 00:09:48.21M 2015-10-30T00:10:16.290Z|I-OCEAN7-304-XXXX| 24.20 12.769 39.358 33.669 1498.2324 00:09:48.42M 2015-10-30T00:10:16.495Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.359 33.669 1498.2336 00:09:48.61M 2015-10-30T00:10:16.695Z|I-OCEAN7-304-XXXX| 24.17 12.770 39.360 33.670 1498.2360 00:09:48.81M 2015-10-30T00:10:16.900Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.361 33.671 1498.2371 00:09:49.03M 2015-10-30T00:10:17.105Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.361 33.671 1498.2388 00:09:49.23M 2015-10-30T00:10:17.305Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.361 33.671 1498.2396 00:09:49.43M 2015-10-30T00:10:17.530Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.361 33.669 1498.2400 00:09:49.63M 2015-10-30T00:10:17.715Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.319 33.629 1498.1931 00:09:49.85M 2015-10-30T00:10:17.915Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.319 33.629 1498.1926 00:09:50.05M 2015-10-30T00:10:18.120Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.318 33.629 1498.1920 00:09:50.24M 2015-10-30T00:10:18.320Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.317 33.628 1498.1910 00:09:50.44M 2015-10-30T00:10:18.525Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.287 33.599 1498.1560 00:09:50.64M 2015-10-30T00:10:18.730Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.286 33.599 1498.1554 00:09:50.84M 2015-10-30T00:10:18.935Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.288 33.601 1498.1571 00:09:51.06M 2015-10-30T00:10:19.135Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.289 33.601 1498.1580 00:09:51.26M 2015-10-30T00:10:19.340Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.302 33.614 1498.1719 00:09:51.46M 2015-10-30T00:10:19.540Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.303 33.615 1498.1733 00:09:51.66M 2015-10-30T00:10:19.745Z|I-OCEAN7-304-XXXX| 24.16 12.771 39.304 33.616 1498.1749 00:09:51.86M 2015-10-30T00:10:19.945Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.305 33.616 1498.1769 00:09:52.08M 2015-10-30T00:10:20.150Z|I-OCEAN7-304-XXXX| 24.18 12.772 39.297 33.609 1498.1688 00:09:52.28M 2015-10-30T00:10:20.350Z|I-OCEAN7-304-XXXX| 24.21 12.772 39.281 33.594 1498.1512 00:09:52.48M 2015-10-30T00:10:20.555Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.266 33.580 1498.1339 00:09:52.67M 2015-10-30T00:10:20.760Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.266 33.579 1498.1334 00:09:52.87M 2015-10-30T00:10:20.960Z|I-OCEAN7-304-XXXX| 24.27 12.771 39.242 33.556 1498.1069 00:09:53.09M 2015-10-30T00:10:21.165Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.241 33.556 1498.1055 00:09:53.29M 2015-10-30T00:10:21.370Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.240 33.555 1498.1042 00:09:53.49M 2015-10-30T00:10:21.570Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.204 33.521 1498.0632 00:09:53.69M 2015-10-30T00:10:21.775Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.204 33.521 1498.0632 00:09:53.88M 2015-10-30T00:10:21.995Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.204 33.520 1498.0625 00:09:54.10M 2015-10-30T00:10:22.180Z|I-OCEAN7-304-XXXX| 24.27 12.771 39.210 33.526 1498.0702 00:09:54.32M 2015-10-30T00:10:22.385Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.211 33.527 1498.0709 00:09:54.50M 2015-10-30T00:10:22.590Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.247 33.562 1498.1112 00:09:54.70M 2015-10-30T00:10:22.790Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.253 33.568 1498.1179 00:09:54.90M 2015-10-30T00:10:22.990Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.282 33.596 1498.1492 00:09:55.12M 2015-10-30T00:10:23.195Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.282 33.596 1498.1489 00:09:55.32M 2015-10-30T00:10:23.395Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.282 33.596 1498.1481 00:09:55.52M 2015-10-30T00:10:23.600Z|I-OCEAN7-304-XXXX| 24.12 12.770 39.282 33.596 1498.1481 00:09:55.72M 2015-10-30T00:10:23.800Z|I-OCEAN7-304-XXXX| 24.08 12.770 39.282 33.595 1498.1470 00:09:55.92M 2015-10-30T00:10:24.005Z|I-OCEAN7-304-XXXX| 24.09 12.770 39.281 33.595 1498.1466 00:09:56.13M 2015-10-30T00:10:24.210Z|I-OCEAN7-304-XXXX| 24.08 12.770 39.280 33.594 1498.1454 00:09:56.33M 2015-10-30T00:10:24.410Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.265 33.579 1498.1271 00:09:56.54M 2015-10-30T00:10:24.645Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.245 33.560 1498.1045 00:09:56.73M 2015-10-30T00:10:24.815Z|I-OCEAN7-304-XXXX| 23.99 12.771 39.243 33.558 1498.1031 00:09:56.93M 2015-10-30T00:10:25.020Z|I-OCEAN7-304-XXXX| 24.00 12.771 39.226 33.541 1498.0845 00:09:57.15M 2015-10-30T00:10:25.225Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.224 33.540 1498.0807 00:09:57.35M 2015-10-30T00:10:25.430Z|I-OCEAN7-304-XXXX| 23.98 12.771 39.223 33.539 1498.0785 00:09:57.55M 2015-10-30T00:10:25.630Z|I-OCEAN7-304-XXXX| 23.98 12.770 39.222 33.538 1498.0771 00:09:57.75M 2015-10-30T00:10:25.835Z|I-OCEAN7-304-XXXX| 23.98 12.771 39.221 33.537 1498.0773 00:09:57.94M 2015-10-30T00:10:26.035Z|I-OCEAN7-304-XXXX| 23.95 12.771 39.220 33.536 1498.0764 00:09:58.17M 2015-10-30T00:10:26.285Z|I-OCEAN7-304-XXXX| 23.99 12.771 39.220 33.536 1498.0767 00:09:58.36M 2015-10-30T00:10:26.460Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.260 33.574 1498.1212 00:09:58.57M 2015-10-30T00:10:26.645Z|I-OCEAN7-304-XXXX| 24.00 12.770 39.270 33.584 1498.1312 00:09:58.78M 2015-10-30T00:10:26.850Z|I-OCEAN7-304-XXXX| 24.01 12.770 39.285 33.598 1498.1487 00:09:58.96M 2015-10-30T00:10:27.055Z|I-OCEAN7-304-XXXX| 24.05 12.770 39.285 33.599 1498.1501 00:09:59.18M 2015-10-30T00:10:27.255Z|I-OCEAN7-304-XXXX| 24.08 12.770 39.286 33.599 1498.1508 00:09:59.38M 2015-10-30T00:10:27.460Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.286 33.600 1498.1512 00:09:59.58M 2015-10-30T00:10:27.660Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.287 33.600 1498.1525 00:09:59.78M 2015-10-30T00:10:27.865Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.287 33.601 1498.1533 00:10:00.00M 2015-10-30T00:10:28.065Z|I-OCEAN7-304-XXXX| 24.17 12.770 39.267 33.581 1498.1304 00:10:00.20M 2015-10-30T00:10:28.270Z|I-OCEAN7-304-XXXX| 24.17 12.770 39.266 33.580 1498.1301 00:10:00.39M 2015-10-30T00:10:28.475Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.253 33.568 1498.1157 00:10:00.59M 2015-10-30T00:10:28.675Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.251 33.566 1498.1132 00:10:00.79M 2015-10-30T00:10:28.880Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.248 33.564 1498.1088 00:10:01.01M 2015-10-30T00:10:29.087Z|I-OCEAN7-304-XXXX| 24.23 12.769 39.224 33.542 1498.0818 00:10:01.21M 2015-10-30T00:10:29.285Z|I-OCEAN7-304-XXXX| 24.22 12.769 39.222 33.539 1498.0785 00:10:01.41M 2015-10-30T00:10:29.491Z|I-OCEAN7-304-XXXX| 24.25 12.769 39.219 33.536 1498.0758 00:10:01.61M 2015-10-30T00:10:29.691Z|I-OCEAN7-304-XXXX| 24.22 12.770 39.211 33.528 1498.0671 00:10:01.81M 2015-10-30T00:10:29.895Z|I-OCEAN7-304-XXXX| 24.23 12.770 39.219 33.536 1498.0765 00:10:02.02M 2015-10-30T00:10:30.095Z|I-OCEAN7-304-XXXX| 24.24 12.770 39.219 33.536 1498.0773 00:10:02.22M 2015-10-30T00:10:30.300Z|I-OCEAN7-304-XXXX| 24.21 12.770 39.227 33.543 1498.0857 00:10:02.42M 2015-10-30T00:10:30.501Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.228 33.544 1498.0864 00:10:02.62M 2015-10-30T00:10:30.705Z|I-OCEAN7-304-XXXX| 24.16 12.770 39.244 33.559 1498.1036 00:10:02.82M 2015-10-30T00:10:30.926Z|I-OCEAN7-304-XXXX| 24.16 12.770 39.246 33.561 1498.1064 00:10:03.04M 2015-10-30T00:10:31.111Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.248 33.564 1498.1082 00:10:03.26M 2015-10-30T00:10:31.316Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.250 33.565 1498.1096 00:10:03.44M 2015-10-30T00:10:31.521Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.252 33.567 1498.1124 00:10:03.64M 2015-10-30T00:10:31.721Z|I-OCEAN7-304-XXXX| 24.09 12.770 39.254 33.569 1498.1145 00:10:03.84M 2015-10-30T00:10:31.965Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.255 33.570 1498.1166 00:10:04.06M 2015-10-30T00:10:32.165Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.250 33.565 1498.1115 00:10:04.25M 2015-10-30T00:10:32.331Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.236 33.552 1498.0961 00:10:04.45M 2015-10-30T00:10:32.536Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.235 33.551 1498.0953 00:10:04.65M 2015-10-30T00:10:32.736Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.224 33.540 1498.0820 00:10:04.85M 2015-10-30T00:10:32.941Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.223 33.539 1498.0807 00:10:05.07M 2015-10-30T00:10:33.146Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.221 33.537 1498.0797 00:10:05.27M 2015-10-30T00:10:33.346Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.207 33.524 1498.0638 00:10:05.47M 2015-10-30T00:10:33.551Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.206 33.523 1498.0637 00:10:05.67M 2015-10-30T00:10:33.751Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.206 33.522 1498.0636 00:10:05.87M 2015-10-30T00:10:33.956Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.202 33.518 1498.0592 00:10:06.09M 2015-10-30T00:10:34.161Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.202 33.518 1498.0596 00:10:06.28M 2015-10-30T00:10:34.361Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.202 33.518 1498.0603 00:10:06.48M 2015-10-30T00:10:34.561Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.203 33.519 1498.0619 00:10:06.68M 2015-10-30T00:10:34.771Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.204 33.520 1498.0627 00:10:06.88M 2015-10-30T00:10:34.971Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.204 33.520 1498.0635 00:10:07.10M 2015-10-30T00:10:35.176Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.203 33.519 1498.0634 00:10:07.30M 2015-10-30T00:10:35.396Z|I-OCEAN7-304-XXXX| 24.18 12.772 39.202 33.518 1498.0623 00:10:07.50M 2015-10-30T00:10:35.581Z|I-OCEAN7-304-XXXX| 24.22 12.769 39.196 33.515 1498.0481 00:10:07.71M 2015-10-30T00:10:35.781Z|I-OCEAN7-304-XXXX| 24.22 12.768 39.184 33.504 1498.0341 00:10:07.90M 2015-10-30T00:10:35.986Z|I-OCEAN7-304-XXXX| 24.21 12.768 39.184 33.503 1498.0332 00:10:08.11M 2015-10-30T00:10:36.191Z|I-OCEAN7-304-XXXX| 24.17 12.768 39.183 33.503 1498.0320 00:10:08.31M 2015-10-30T00:10:36.391Z|I-OCEAN7-304-XXXX| 24.18 12.768 39.192 33.511 1498.0415 00:10:08.51M 2015-10-30T00:10:36.596Z|I-OCEAN7-304-XXXX| 24.18 12.768 39.212 33.531 1498.0648 00:10:08.71M 2015-10-30T00:10:36.801Z|I-OCEAN7-304-XXXX| 24.19 12.768 39.244 33.562 1498.1005 00:10:08.91M 2015-10-30T00:10:36.996Z|I-OCEAN7-304-XXXX| 24.21 12.768 39.270 33.586 1498.1293 00:10:09.13M 2015-10-30T00:10:37.207Z|I-OCEAN7-304-XXXX| 24.21 12.768 39.270 33.587 1498.1304 00:10:09.32M 2015-10-30T00:10:37.411Z|I-OCEAN7-304-XXXX| 24.25 12.768 39.271 33.587 1498.1323 00:10:09.53M 2015-10-30T00:10:37.611Z|I-OCEAN7-304-XXXX| 24.23 12.769 39.272 33.587 1498.1334 00:10:09.73M 2015-10-30T00:10:37.811Z|I-OCEAN7-304-XXXX| 24.23 12.769 39.272 33.588 1498.1344 00:10:09.93M 2015-10-30T00:10:38.016Z|I-OCEAN7-304-XXXX| 24.18 12.769 39.270 33.586 1498.1321 00:10:10.14M 2015-10-30T00:10:38.221Z|I-OCEAN7-304-XXXX| 24.19 12.769 39.257 33.572 1498.1178 00:10:10.34M 2015-10-30T00:10:38.421Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.243 33.559 1498.1024 00:10:10.54M 2015-10-30T00:10:38.626Z|I-OCEAN7-304-XXXX| 24.17 12.770 39.232 33.548 1498.0908 00:10:10.74M 2015-10-30T00:10:38.831Z|I-OCEAN7-304-XXXX| 24.17 12.770 39.231 33.547 1498.0900 00:10:10.94M 2015-10-30T00:10:39.031Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.212 33.529 1498.0692 00:10:11.16M 2015-10-30T00:10:39.231Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.210 33.527 1498.0664 00:10:11.36M 2015-10-30T00:10:39.436Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.208 33.525 1498.0638 00:10:11.56M 2015-10-30T00:10:39.641Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.206 33.523 1498.0610 00:10:11.76M 2015-10-30T00:10:39.861Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.227 33.543 1498.0840 00:10:11.96M 2015-10-30T00:10:40.047Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.236 33.551 1498.0961 00:10:12.19M 2015-10-30T00:10:40.251Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.237 33.553 1498.0979 00:10:12.37M 2015-10-30T00:10:40.456Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.253 33.568 1498.1151 00:10:12.57M 2015-10-30T00:10:40.656Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.268 33.583 1498.1320 00:10:12.77M 2015-10-30T00:10:40.870Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.269 33.584 1498.1327 00:10:12.97M 2015-10-30T00:10:41.061Z|I-OCEAN7-304-XXXX| 24.09 12.770 39.271 33.585 1498.1337 00:10:13.19M 2015-10-30T00:10:41.266Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.272 33.586 1498.1364 00:10:13.39M 2015-10-30T00:10:41.471Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.273 33.587 1498.1377 00:10:13.59M 2015-10-30T00:10:41.671Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.275 33.588 1498.1398 00:10:13.79M 2015-10-30T00:10:41.871Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.276 33.589 1498.1407 00:10:14.01M 2015-10-30T00:10:42.076Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.272 33.585 1498.1367 00:10:14.20M 2015-10-30T00:10:42.281Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.256 33.570 1498.1184 00:10:14.40M 2015-10-30T00:10:42.481Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.239 33.554 1498.0990 00:10:14.60M 2015-10-30T00:10:42.688Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.237 33.553 1498.0981 00:10:14.80M 2015-10-30T00:10:42.888Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.204 33.521 1498.0612 00:10:15.02M 2015-10-30T00:10:43.091Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.204 33.520 1498.0608 00:10:15.22M 2015-10-30T00:10:43.296Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.203 33.520 1498.0592 00:10:15.42M 2015-10-30T00:10:43.501Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.171 33.490 1498.0228 00:10:15.62M 2015-10-30T00:10:43.701Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.165 33.484 1498.0162 00:10:15.82M 2015-10-30T00:10:43.906Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.165 33.483 1498.0159 00:10:16.03M 2015-10-30T00:10:44.111Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.168 33.486 1498.0210 00:10:16.23M 2015-10-30T00:10:44.326Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.169 33.487 1498.0212 00:10:16.43M 2015-10-30T00:10:44.516Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.170 33.488 1498.0226 00:10:16.65M 2015-10-30T00:10:44.716Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.171 33.489 1498.0242 00:10:16.83M 2015-10-30T00:10:44.916Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.167 33.485 1498.0197 00:10:17.05M 2015-10-30T00:10:45.121Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.167 33.485 1498.0184 00:10:17.25M 2015-10-30T00:10:45.326Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.156 33.475 1498.0067 00:10:17.45M 2015-10-30T00:10:45.526Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.155 33.474 1498.0062 00:10:17.65M 2015-10-30T00:10:45.731Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.155 33.474 1498.0062 00:10:17.84M 2015-10-30T00:10:45.931Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.154 33.473 1498.0045 00:10:18.06M 2015-10-30T00:10:46.136Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.154 33.472 1498.0040 00:10:18.26M 2015-10-30T00:10:46.341Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.152 33.471 1498.0035 00:10:18.46M 2015-10-30T00:10:46.546Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.135 33.455 1497.9852 00:10:18.66M 2015-10-30T00:10:46.746Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.084 33.406 1497.9279 00:10:18.86M 2015-10-30T00:10:46.965Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.074 33.396 1497.9158 00:10:19.08M 2015-10-30T00:10:47.151Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.054 33.377 1497.8932 00:10:19.28M 2015-10-30T00:10:47.356Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.024 33.349 1497.8588 00:10:19.48M 2015-10-30T00:10:47.561Z|I-OCEAN7-304-XXXX| 24.13 12.772 38.983 33.310 1497.8123 00:10:19.68M 2015-10-30T00:10:47.761Z|I-OCEAN7-304-XXXX| 24.19 12.772 38.972 33.299 1497.8015 00:10:19.88M 2015-10-30T00:10:47.967Z|I-OCEAN7-304-XXXX| 24.19 12.771 38.939 33.268 1497.7633 00:10:20.10M 2015-10-30T00:10:48.171Z|I-OCEAN7-304-XXXX| 24.22 12.771 38.940 33.268 1497.7639 00:10:20.30M 2015-10-30T00:10:48.371Z|I-OCEAN7-304-XXXX| 24.26 12.771 38.940 33.269 1497.7645 00:10:20.50M 2015-10-30T00:10:48.576Z|I-OCEAN7-304-XXXX| 24.26 12.771 38.940 33.269 1497.7638 00:10:20.69M 2015-10-30T00:10:48.796Z|I-OCEAN7-304-XXXX| 24.26 12.772 38.940 33.268 1497.7675 00:10:20.89M 2015-10-30T00:10:48.981Z|I-OCEAN7-304-XXXX| 24.30 12.772 38.941 33.269 1497.7687 00:10:21.13M 2015-10-30T00:10:49.186Z|I-OCEAN7-304-XXXX| 24.32 12.772 38.942 33.269 1497.7703 00:10:21.31M 2015-10-30T00:10:49.386Z|I-OCEAN7-304-XXXX| 24.30 12.773 38.955 33.282 1497.7856 00:10:21.51M 2015-10-30T00:10:49.591Z|I-OCEAN7-304-XXXX| 24.29 12.773 38.974 33.300 1497.8075 00:10:21.71M 2015-10-30T00:10:49.791Z|I-OCEAN7-304-XXXX| 24.29 12.773 39.008 33.332 1497.8466 00:10:21.91M 2015-10-30T00:10:49.996Z|I-OCEAN7-304-XXXX| 24.27 12.773 39.009 33.333 1497.8468 00:10:22.13M 2015-10-30T00:10:50.196Z|I-OCEAN7-304-XXXX| 24.29 12.773 39.019 33.342 1497.8585 00:10:22.33M 2015-10-30T00:10:50.401Z|I-OCEAN7-304-XXXX| 24.29 12.773 39.020 33.343 1497.8585 00:10:22.52M 2015-10-30T00:10:50.607Z|I-OCEAN7-304-XXXX| 24.29 12.772 39.014 33.339 1497.8513 00:10:22.72M 2015-10-30T00:10:50.807Z|I-OCEAN7-304-XXXX| 24.26 12.772 38.983 33.309 1497.8151 00:10:22.92M 2015-10-30T00:10:51.011Z|I-OCEAN7-304-XXXX| 24.25 12.772 38.975 33.302 1497.8057 00:10:23.14M 2015-10-30T00:10:51.217Z|I-OCEAN7-304-XXXX| 24.25 12.772 38.945 33.273 1497.7714 00:10:23.34M 2015-10-30T00:10:51.416Z|I-OCEAN7-304-XXXX| 24.23 12.771 38.945 33.273 1497.7700 00:10:23.54M 2015-10-30T00:10:51.645Z|I-OCEAN7-304-XXXX| 24.17 12.771 38.944 33.273 1497.7688 00:10:23.73M 2015-10-30T00:10:51.821Z|I-OCEAN7-304-XXXX| 24.17 12.771 38.945 33.274 1497.7688 00:10:23.94M 2015-10-30T00:10:52.026Z|I-OCEAN7-304-XXXX| 24.17 12.771 38.956 33.284 1497.7813 00:10:24.15M 2015-10-30T00:10:52.231Z|I-OCEAN7-304-XXXX| 24.12 12.771 38.994 33.320 1497.8232 00:10:24.36M 2015-10-30T00:10:52.431Z|I-OCEAN7-304-XXXX| 24.15 12.771 38.994 33.321 1497.8243 00:10:24.55M 2015-10-30T00:10:52.631Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.034 33.359 1497.8683 00:10:24.75M 2015-10-30T00:10:52.836Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.035 33.359 1497.8691 00:10:24.95M 2015-10-30T00:10:53.042Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.035 33.360 1497.8690 00:10:25.17M 2015-10-30T00:10:53.262Z|I-OCEAN7-304-XXXX| 23.99 12.771 39.035 33.360 1497.8687 00:10:25.37M 2015-10-30T00:10:53.447Z|I-OCEAN7-304-XXXX| 24.00 12.771 39.036 33.360 1497.8687 00:10:25.58M 2015-10-30T00:10:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.029 33.353 1497.8622 00:10:25.77M 2015-10-30T00:10:53.851Z|I-OCEAN7-304-XXXX| 24.02 12.771 39.028 33.352 1497.8604 00:10:25.97M 2015-10-30T00:10:54.057Z|I-OCEAN7-304-XXXX| 24.02 12.771 39.009 33.335 1497.8390 00:10:26.18M 2015-10-30T00:10:54.262Z|I-OCEAN7-304-XXXX| 24.05 12.771 38.993 33.320 1497.8213 00:10:26.38M 2015-10-30T00:10:54.462Z|I-OCEAN7-304-XXXX| 24.05 12.771 38.993 33.319 1497.8202 00:10:26.58M 2015-10-30T00:10:54.666Z|I-OCEAN7-304-XXXX| 24.01 12.771 38.992 33.319 1497.8179 00:10:26.78M 2015-10-30T00:10:54.871Z|I-OCEAN7-304-XXXX| 23.99 12.770 38.994 33.321 1497.8198 00:10:27.00M 2015-10-30T00:10:55.072Z|I-OCEAN7-304-XXXX| 24.00 12.770 39.006 33.333 1497.8336 00:10:27.20M 2015-10-30T00:10:55.271Z|I-OCEAN7-304-XXXX| 24.03 12.770 39.008 33.334 1497.8361 00:10:27.40M 2015-10-30T00:10:55.476Z|I-OCEAN7-304-XXXX| 24.02 12.771 39.009 33.335 1497.8373 00:10:27.60M 2015-10-30T00:10:55.681Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.009 33.336 1497.8380 00:10:27.79M 2015-10-30T00:10:55.881Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.012 33.338 1497.8417 00:10:28.02M 2015-10-30T00:10:56.088Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.013 33.339 1497.8447 00:10:28.21M 2015-10-30T00:10:56.288Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.017 33.342 1497.8502 00:10:28.41M 2015-10-30T00:10:56.492Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.017 33.342 1497.8516 00:10:28.61M 2015-10-30T00:10:56.697Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.017 33.342 1497.8521 00:10:28.81M 2015-10-30T00:10:56.897Z|I-OCEAN7-304-XXXX| 24.20 12.772 39.016 33.340 1497.8528 00:10:29.03M 2015-10-30T00:10:57.102Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.015 33.339 1497.8522 00:10:29.23M 2015-10-30T00:10:57.307Z|I-OCEAN7-304-XXXX| 24.22 12.773 39.028 33.351 1497.8672 00:10:29.43M 2015-10-30T00:10:57.512Z|I-OCEAN7-304-XXXX| 24.23 12.773 39.055 33.377 1497.8989 00:10:29.63M 2015-10-30T00:10:57.727Z|I-OCEAN7-304-XXXX| 24.27 12.773 39.090 33.410 1497.9384 00:10:29.83M 2015-10-30T00:10:57.912Z|I-OCEAN7-304-XXXX| 24.27 12.773 39.151 33.468 1498.0077 00:10:30.06M 2015-10-30T00:10:58.117Z|I-OCEAN7-304-XXXX| 24.28 12.773 39.217 33.532 1498.0829 00:10:30.24M 2015-10-30T00:10:58.322Z|I-OCEAN7-304-XXXX| 24.28 12.773 39.276 33.588 1498.1487 00:10:30.44M 2015-10-30T00:10:58.527Z|I-OCEAN7-304-XXXX| 24.30 12.772 39.360 33.668 1498.2428 00:10:30.64M 2015-10-30T00:10:58.727Z|I-OCEAN7-304-XXXX| 24.27 12.772 39.411 33.717 1498.2998 00:10:30.84M 2015-10-30T00:10:58.927Z|I-OCEAN7-304-XXXX| 24.30 12.771 39.442 33.748 1498.3348 00:10:31.06M 2015-10-30T00:10:59.132Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.443 33.748 1498.3335 00:10:31.26M 2015-10-30T00:10:59.332Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.452 33.757 1498.3439 00:10:31.46M 2015-10-30T00:10:59.537Z|I-OCEAN7-304-XXXX| 24.23 12.771 39.454 33.759 1498.3450 00:10:31.65M 2015-10-30T00:10:59.742Z|I-OCEAN7-304-XXXX| 24.23 12.771 39.439 33.745 1498.3279 00:10:31.86M 2015-10-30T00:10:59.947Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.437 33.744 1498.3248 00:10:32.07M 2015-10-30T00:11:00.147Z|I-OCEAN7-304-XXXX| 24.16 12.770 39.417 33.725 1498.2999 00:10:32.28M 2015-10-30T00:11:00.352Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.396 33.703 1498.2806 00:10:32.47M 2015-10-30T00:11:00.557Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.395 33.702 1498.2803 00:10:32.67M 2015-10-30T00:11:00.757Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.397 33.703 1498.2825 00:10:32.87M 2015-10-30T00:11:00.962Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.399 33.705 1498.2852 00:10:33.09M 2015-10-30T00:11:01.162Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.400 33.706 1498.2864 00:10:33.29M 2015-10-30T00:11:01.362Z|I-OCEAN7-304-XXXX| 24.11 12.773 39.402 33.708 1498.2877 00:10:33.49M 2015-10-30T00:11:01.567Z|I-OCEAN7-304-XXXX| 24.08 12.772 39.403 33.709 1498.2889 00:10:33.69M 2015-10-30T00:11:01.772Z|I-OCEAN7-304-XXXX| 24.07 12.773 39.405 33.711 1498.2924 00:10:33.89M 2015-10-30T00:11:01.972Z|I-OCEAN7-304-XXXX| 24.04 12.773 39.407 33.713 1498.2939 00:10:34.10M 2015-10-30T00:11:02.192Z|I-OCEAN7-304-XXXX| 24.04 12.773 39.409 33.714 1498.2953 00:10:34.30M 2015-10-30T00:11:02.377Z|I-OCEAN7-304-XXXX| 24.04 12.773 39.408 33.714 1498.2947 00:10:34.52M 2015-10-30T00:11:02.582Z|I-OCEAN7-304-XXXX| 24.03 12.773 39.408 33.714 1498.2944 00:10:34.70M 2015-10-30T00:11:02.801Z|I-OCEAN7-304-XXXX| 24.01 12.773 39.407 33.713 1498.2933 00:10:34.90M 2015-10-30T00:11:02.987Z|I-OCEAN7-304-XXXX| 24.04 12.773 39.409 33.715 1498.2953 00:10:35.12M 2015-10-30T00:11:03.192Z|I-OCEAN7-304-XXXX| 24.04 12.773 39.409 33.714 1498.2950 00:10:35.32M 2015-10-30T00:11:03.397Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.408 33.714 1498.2931 00:10:35.52M 2015-10-30T00:11:03.602Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.407 33.713 1498.2919 00:10:35.72M 2015-10-30T00:11:03.802Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.406 33.713 1498.2909 00:10:35.92M 2015-10-30T00:11:04.007Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.408 33.715 1498.2933 00:10:36.13M 2015-10-30T00:11:04.207Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.408 33.715 1498.2928 00:10:36.33M 2015-10-30T00:11:04.412Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.408 33.715 1498.2931 00:10:36.53M 2015-10-30T00:11:04.612Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.408 33.715 1498.2933 00:10:36.73M 2015-10-30T00:11:04.817Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.408 33.715 1498.2935 00:10:36.93M 2015-10-30T00:11:05.022Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.402 33.709 1498.2859 00:10:37.15M 2015-10-30T00:11:05.227Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.403 33.710 1498.2865 00:10:37.35M 2015-10-30T00:11:05.422Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.403 33.711 1498.2876 00:10:37.55M 2015-10-30T00:11:05.632Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.404 33.711 1498.2885 00:10:37.74M 2015-10-30T00:11:05.832Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.405 33.713 1498.2902 00:10:37.95M 2015-10-30T00:11:06.032Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.406 33.714 1498.2920 00:10:38.16M 2015-10-30T00:11:06.245Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.408 33.715 1498.2930 00:10:38.36M 2015-10-30T00:11:06.442Z|I-OCEAN7-304-XXXX| 24.27 12.771 39.421 33.728 1498.3091 00:10:38.56M 2015-10-30T00:11:06.685Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.452 33.757 1498.3446 00:10:38.76M 2015-10-30T00:11:06.847Z|I-OCEAN7-304-XXXX| 24.27 12.772 39.457 33.762 1498.3518 00:10:39.00M 2015-10-30T00:11:07.047Z|I-OCEAN7-304-XXXX| 24.25 12.772 39.459 33.763 1498.3531 00:10:39.18M 2015-10-30T00:11:07.252Z|I-OCEAN7-304-XXXX| 24.27 12.772 39.459 33.763 1498.3547 00:10:39.38M 2015-10-30T00:11:07.457Z|I-OCEAN7-304-XXXX| 24.25 12.772 39.457 33.761 1498.3523 00:10:39.58M 2015-10-30T00:11:07.662Z|I-OCEAN7-304-XXXX| 24.25 12.773 39.427 33.732 1498.3192 00:10:39.78M 2015-10-30T00:11:07.862Z|I-OCEAN7-304-XXXX| 24.21 12.773 39.417 33.722 1498.3075 00:10:40.98M 2015-10-30T00:11:08.067Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.400 33.706 1498.2885 00:10:40.20M 2015-10-30T00:11:08.267Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.398 33.704 1498.2871 00:10:40.39M 2015-10-30T00:11:08.472Z|I-OCEAN7-304-XXXX| 24.19 12.776 39.397 33.701 1498.2914 00:10:40.59M 2015-10-30T00:11:08.677Z|I-OCEAN7-304-XXXX| 24.18 12.775 39.382 33.687 1498.2716 00:10:40.79M 2015-10-30T00:11:08.877Z|I-OCEAN7-304-XXXX| 24.14 12.774 39.382 33.687 1498.2694 00:10:41.01M 2015-10-30T00:11:09.082Z|I-OCEAN7-304-XXXX| 24.11 12.774 39.413 33.717 1498.3031 00:10:41.21M 2015-10-30T00:11:09.288Z|I-OCEAN7-304-XXXX| 24.07 12.773 39.452 33.755 1498.3464 00:10:41.41M 2015-10-30T00:11:09.488Z|I-OCEAN7-304-XXXX| 24.08 12.773 39.474 33.777 1498.3699 00:10:41.61M 2015-10-30T00:11:09.692Z|I-OCEAN7-304-XXXX| 24.08 12.772 39.474 33.777 1498.3689 00:10:41.81M 2015-10-30T00:11:09.892Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.473 33.777 1498.3665 00:10:42.03M 2015-10-30T00:11:10.097Z|I-OCEAN7-304-XXXX| 24.04 12.772 39.456 33.761 1498.3464 00:10:42.23M 2015-10-30T00:11:10.297Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.432 33.738 1498.3190 00:10:42.43M 2015-10-30T00:11:10.502Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.431 33.737 1498.3170 00:10:42.62M 2015-10-30T00:11:10.707Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.396 33.704 1498.2773 00:10:42.82M 2015-10-30T00:11:10.912Z|I-OCEAN7-304-XXXX| 23.97 12.771 39.396 33.704 1498.2764 00:10:43.04M 2015-10-30T00:11:11.127Z|I-OCEAN7-304-XXXX| 23.97 12.771 39.354 33.663 1498.2288 00:10:43.24M 2015-10-30T00:11:11.312Z|I-OCEAN7-304-XXXX| 23.97 12.771 39.333 33.644 1498.2052 00:10:43.46M 2015-10-30T00:11:11.517Z|I-OCEAN7-304-XXXX| 23.97 12.771 39.333 33.644 1498.2058 00:10:43.64M 2015-10-30T00:11:11.717Z|I-OCEAN7-304-XXXX| 23.98 12.771 39.334 33.644 1498.2061 00:10:43.84M 2015-10-30T00:11:11.922Z|I-OCEAN7-304-XXXX| 23.98 12.771 39.334 33.644 1498.2062 00:10:44.05M 2015-10-30T00:11:12.127Z|I-OCEAN7-304-XXXX| 23.97 12.771 39.334 33.645 1498.2067 00:10:44.25M 2015-10-30T00:11:12.332Z|I-OCEAN7-304-XXXX| 23.96 12.771 39.335 33.646 1498.2073 00:10:44.45M 2015-10-30T00:11:12.532Z|I-OCEAN7-304-XXXX| 23.98 12.771 39.336 33.646 1498.2084 00:10:44.65M 2015-10-30T00:11:12.737Z|I-OCEAN7-304-XXXX| 23.95 12.771 39.337 33.647 1498.2092 00:10:44.85M 2015-10-30T00:11:12.937Z|I-OCEAN7-304-XXXX| 23.99 12.771 39.338 33.648 1498.2108 00:10:45.07M 2015-10-30T00:11:13.142Z|I-OCEAN7-304-XXXX| 24.02 12.771 39.339 33.649 1498.2122 00:10:45.27M 2015-10-30T00:11:13.342Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.340 33.651 1498.2133 00:10:45.47M 2015-10-30T00:11:13.547Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.342 33.652 1498.2144 00:10:45.66M 2015-10-30T00:11:13.747Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.343 33.654 1498.2163 00:10:45.86M 2015-10-30T00:11:13.952Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.345 33.655 1498.2178 00:10:46.08M 2015-10-30T00:11:14.152Z|I-OCEAN7-304-XXXX| 24.07 12.770 39.347 33.657 1498.2201 00:10:46.28M 2015-10-30T00:11:14.362Z|I-OCEAN7-304-XXXX| 24.07 12.770 39.349 33.660 1498.2220 00:10:46.48M 2015-10-30T00:11:14.562Z|I-OCEAN7-304-XXXX| 24.05 12.770 39.351 33.662 1498.2225 00:10:46.68M 2015-10-30T00:11:14.767Z|I-OCEAN7-304-XXXX| 24.08 12.770 39.352 33.663 1498.2251 00:10:46.88M 2015-10-30T00:11:14.967Z|I-OCEAN7-304-XXXX| 24.12 12.770 39.354 33.665 1498.2281 00:10:47.10M 2015-10-30T00:11:15.172Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.360 33.671 1498.2340 00:10:47.30M 2015-10-30T00:11:15.405Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.360 33.670 1498.2346 00:10:47.50M 2015-10-30T00:11:15.592Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.348 33.659 1498.2222 00:10:47.70M 2015-10-30T00:11:15.777Z|I-OCEAN7-304-XXXX| 24.18 12.770 39.347 33.658 1498.2209 00:10:47.91M 2015-10-30T00:11:15.987Z|I-OCEAN7-304-XXXX| 24.18 12.770 39.346 33.657 1498.2197 00:10:48.11M 2015-10-30T00:11:16.187Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.367 33.677 1498.2449 00:10:48.31M 2015-10-30T00:11:16.392Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.367 33.677 1498.2448 00:10:48.51M 2015-10-30T00:11:16.592Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.367 33.677 1498.2454 00:10:48.71M 2015-10-30T00:11:16.797Z|I-OCEAN7-304-XXXX| 24.17 12.770 39.368 33.677 1498.2454 00:10:48.91M 2015-10-30T00:11:16.997Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.361 33.671 1498.2385 00:10:49.13M 2015-10-30T00:11:17.203Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.360 33.670 1498.2382 00:10:49.33M 2015-10-30T00:11:17.408Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.363 33.672 1498.2419 00:10:49.53M 2015-10-30T00:11:17.608Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.376 33.684 1498.2573 00:10:49.73M 2015-10-30T00:11:17.808Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.376 33.684 1498.2585 00:10:49.93M 2015-10-30T00:11:18.013Z|I-OCEAN7-304-XXXX| 24.25 12.772 39.376 33.684 1498.2590 00:10:50.14M 2015-10-30T00:11:18.218Z|I-OCEAN7-304-XXXX| 24.25 12.772 39.377 33.685 1498.2606 00:10:50.34M 2015-10-30T00:11:18.418Z|I-OCEAN7-304-XXXX| 24.26 12.772 39.378 33.686 1498.2620 00:10:50.54M 2015-10-30T00:11:18.622Z|I-OCEAN7-304-XXXX| 24.24 12.772 39.379 33.686 1498.2625 00:10:50.74M 2015-10-30T00:11:18.827Z|I-OCEAN7-304-XXXX| 24.24 12.772 39.380 33.687 1498.2633 00:10:50.94M 2015-10-30T00:11:19.028Z|I-OCEAN7-304-XXXX| 24.24 12.772 39.380 33.688 1498.2643 00:10:51.16M 2015-10-30T00:11:19.233Z|I-OCEAN7-304-XXXX| 24.24 12.772 39.372 33.680 1498.2545 00:10:51.36M 2015-10-30T00:11:19.433Z|I-OCEAN7-304-XXXX| 24.24 12.772 39.371 33.679 1498.2550 00:10:51.56M 2015-10-30T00:11:19.638Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.371 33.679 1498.2542 00:10:51.76M 2015-10-30T00:11:19.843Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.370 33.677 1498.2533 00:10:51.96M 2015-10-30T00:11:20.063Z|I-OCEAN7-304-XXXX| 24.21 12.773 39.345 33.654 1498.2256 00:10:52.17M 2015-10-30T00:11:20.248Z|I-OCEAN7-304-XXXX| 24.21 12.773 39.345 33.653 1498.2255 00:10:52.39M 2015-10-30T00:11:20.453Z|I-OCEAN7-304-XXXX| 24.18 12.773 39.332 33.642 1498.2111 00:10:52.57M 2015-10-30T00:11:20.685Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.330 33.639 1498.2084 00:10:52.77M 2015-10-30T00:11:20.853Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.329 33.638 1498.2063 00:10:52.97M 2015-10-30T00:11:21.058Z|I-OCEAN7-304-XXXX| 24.15 12.773 39.327 33.636 1498.2041 00:10:53.19M 2015-10-30T00:11:21.263Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.325 33.635 1498.2024 00:10:53.39M 2015-10-30T00:11:21.463Z|I-OCEAN7-304-XXXX| 24.13 12.773 39.323 33.633 1498.2003 00:10:53.59M 2015-10-30T00:11:21.668Z|I-OCEAN7-304-XXXX| 24.17 12.773 39.312 33.622 1498.1886 00:10:53.78M 2015-10-30T00:11:21.873Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.312 33.621 1498.1887 00:10:54.00M 2015-10-30T00:11:22.073Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.317 33.627 1498.1952 00:10:54.20M 2015-10-30T00:11:22.278Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.319 33.628 1498.1973 00:10:54.40M 2015-10-30T00:11:22.483Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.321 33.630 1498.1989 00:10:54.60M 2015-10-30T00:11:22.683Z|I-OCEAN7-304-XXXX| 24.14 12.773 39.323 33.632 1498.2010 00:10:54.80M 2015-10-30T00:11:22.888Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.323 33.633 1498.1963 00:10:55.02M 2015-10-30T00:11:23.093Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.322 33.633 1498.1951 00:10:55.22M 2015-10-30T00:11:23.293Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.312 33.623 1498.1827 00:10:55.42M 2015-10-30T00:11:23.498Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.311 33.623 1498.1819 00:10:55.62M 2015-10-30T00:11:23.698Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.312 33.624 1498.1833 00:10:55.82M 2015-10-30T00:11:23.898Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.313 33.624 1498.1835 00:10:56.03M 2015-10-30T00:11:24.103Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.314 33.625 1498.1847 00:10:56.23M 2015-10-30T00:11:24.308Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.315 33.626 1498.1852 00:10:56.43M 2015-10-30T00:11:24.528Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.316 33.628 1498.1869 00:10:56.63M 2015-10-30T00:11:24.713Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.328 33.639 1498.2006 00:10:56.85M 2015-10-30T00:11:24.913Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.329 33.640 1498.2010 00:10:57.05M 2015-10-30T00:11:25.118Z|I-OCEAN7-304-XXXX| 24.02 12.771 39.330 33.640 1498.2026 00:10:57.25M 2015-10-30T00:11:25.323Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.331 33.641 1498.2047 00:10:57.45M 2015-10-30T00:11:25.528Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.354 33.663 1498.2321 00:10:57.65M 2015-10-30T00:11:25.733Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.364 33.672 1498.2433 00:10:57.85M 2015-10-30T00:11:25.933Z|I-OCEAN7-304-XXXX| 23.96 12.773 39.402 33.709 1498.2865 00:10:58.07M 2015-10-30T00:11:26.138Z|I-OCEAN7-304-XXXX| 23.93 12.773 39.431 33.736 1498.3184 00:10:58.27M 2015-10-30T00:11:26.338Z|I-OCEAN7-304-XXXX| 23.96 12.772 39.437 33.741 1498.3248 00:10:58.46M 2015-10-30T00:11:26.543Z|I-OCEAN7-304-XXXX| 23.93 12.772 39.437 33.742 1498.3246 00:10:58.66M 2015-10-30T00:11:26.743Z|I-OCEAN7-304-XXXX| 23.92 12.772 39.436 33.741 1498.3224 00:10:58.86M 2015-10-30T00:11:26.948Z|I-OCEAN7-304-XXXX| 23.92 12.772 39.423 33.729 1498.3076 00:10:59.08M 2015-10-30T00:11:27.153Z|I-OCEAN7-304-XXXX| 23.96 12.772 39.396 33.703 1498.2778 00:10:59.28M 2015-10-30T00:11:27.353Z|I-OCEAN7-304-XXXX| 23.93 12.772 39.396 33.703 1498.2770 00:10:59.48M 2015-10-30T00:11:27.558Z|I-OCEAN7-304-XXXX| 23.97 12.772 39.396 33.703 1498.2776 00:10:59.68M 2015-10-30T00:11:27.758Z|I-OCEAN7-304-XXXX| 23.97 12.772 39.396 33.703 1498.2783 00:10:59.87M 2015-10-30T00:11:27.963Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.397 33.704 1498.2798 00:11:00.10M 2015-10-30T00:11:28.168Z|I-OCEAN7-304-XXXX| 24.03 12.772 39.446 33.751 1498.3353 00:11:00.30M 2015-10-30T00:11:28.368Z|I-OCEAN7-304-XXXX| 24.02 12.771 39.472 33.776 1498.3629 00:11:00.49M 2015-10-30T00:11:28.605Z|I-OCEAN7-304-XXXX| 23.99 12.771 39.472 33.777 1498.3628 00:11:00.69M 2015-10-30T00:11:28.773Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.473 33.777 1498.3633 00:11:00.89M 2015-10-30T00:11:28.993Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.473 33.777 1498.3635 00:11:01.11M 2015-10-30T00:11:29.183Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.463 33.768 1498.3527 00:11:01.32M 2015-10-30T00:11:29.404Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.426 33.732 1498.3108 00:11:01.51M 2015-10-30T00:11:29.588Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.402 33.709 1498.2842 00:11:01.71M 2015-10-30T00:11:29.788Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.408 33.716 1498.2916 00:11:01.90M 2015-10-30T00:11:29.993Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.410 33.717 1498.2935 00:11:02.12M 2015-10-30T00:11:30.193Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.427 33.734 1498.3137 00:11:02.32M 2015-10-30T00:11:30.398Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.429 33.736 1498.3152 00:11:02.52M 2015-10-30T00:11:30.603Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.431 33.738 1498.3173 00:11:02.72M 2015-10-30T00:11:30.803Z|I-OCEAN7-304-XXXX| 24.22 12.770 39.452 33.758 1498.3417 00:11:02.92M 2015-10-30T00:11:31.008Z|I-OCEAN7-304-XXXX| 24.23 12.770 39.454 33.760 1498.3439 00:11:03.14M 2015-10-30T00:11:31.208Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.456 33.762 1498.3469 00:11:03.34M 2015-10-30T00:11:31.413Z|I-OCEAN7-304-XXXX| 24.27 12.771 39.459 33.764 1498.3503 00:11:03.54M 2015-10-30T00:11:31.645Z|I-OCEAN7-304-XXXX| 24.28 12.771 39.449 33.755 1498.3402 00:11:03.74M 2015-10-30T00:11:31.818Z|I-OCEAN7-304-XXXX| 24.28 12.771 39.426 33.732 1498.3134 00:11:03.94M 2015-10-30T00:11:32.023Z|I-OCEAN7-304-XXXX| 24.31 12.771 39.425 33.732 1498.3141 00:11:04.15M 2015-10-30T00:11:32.228Z|I-OCEAN7-304-XXXX| 24.34 12.771 39.425 33.732 1498.3142 00:11:04.35M 2015-10-30T00:11:32.433Z|I-OCEAN7-304-XXXX| 24.30 12.771 39.424 33.731 1498.3130 00:11:04.55M 2015-10-30T00:11:32.628Z|I-OCEAN7-304-XXXX| 24.33 12.771 39.424 33.731 1498.3131 00:11:04.75M 2015-10-30T00:11:32.833Z|I-OCEAN7-304-XXXX| 24.33 12.771 39.431 33.738 1498.3210 00:11:04.95M 2015-10-30T00:11:33.038Z|I-OCEAN7-304-XXXX| 24.29 12.771 39.448 33.753 1498.3390 00:11:05.17M 2015-10-30T00:11:33.245Z|I-OCEAN7-304-XXXX| 24.29 12.771 39.480 33.784 1498.3754 00:11:05.37M 2015-10-30T00:11:33.458Z|I-OCEAN7-304-XXXX| 24.28 12.771 39.486 33.789 1498.3822 00:11:05.57M 2015-10-30T00:11:33.648Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.487 33.791 1498.3833 00:11:05.78M 2015-10-30T00:11:33.853Z|I-OCEAN7-304-XXXX| 24.23 12.771 39.488 33.791 1498.3833 00:11:05.97M 2015-10-30T00:11:34.053Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.465 33.770 1498.3572 00:11:06.18M 2015-10-30T00:11:34.258Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.464 33.769 1498.3561 00:11:06.38M 2015-10-30T00:11:34.458Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.435 33.741 1498.3235 00:11:06.58M 2015-10-30T00:11:34.663Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.430 33.736 1498.3168 00:11:06.78M 2015-10-30T00:11:34.885Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.429 33.735 1498.3169 00:11:07.00M 2015-10-30T00:11:35.068Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.435 33.740 1498.3224 00:11:07.20M 2015-10-30T00:11:35.273Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.436 33.742 1498.3234 00:11:07.40M 2015-10-30T00:11:35.473Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.448 33.754 1498.3376 00:11:07.60M 2015-10-30T00:11:35.673Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.477 33.781 1498.3700 00:11:07.80M 2015-10-30T00:11:35.878Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.483 33.787 1498.3771 00:11:08.01M 2015-10-30T00:11:36.083Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.484 33.788 1498.3783 00:11:08.21M 2015-10-30T00:11:36.283Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.486 33.790 1498.3806 00:11:08.41M 2015-10-30T00:11:36.488Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.492 33.794 1498.3872 00:11:08.61M 2015-10-30T00:11:36.693Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.492 33.794 1498.3878 00:11:08.81M 2015-10-30T00:11:36.893Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.491 33.794 1498.3868 00:11:09.03M 2015-10-30T00:11:37.098Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.457 33.761 1498.3489 00:11:09.23M 2015-10-30T00:11:37.298Z|I-OCEAN7-304-XXXX| 24.03 12.772 39.448 33.752 1498.3389 00:11:09.43M 2015-10-30T00:11:37.503Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.447 33.751 1498.3369 00:11:09.62M 2015-10-30T00:11:37.703Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.446 33.751 1498.3350 00:11:09.82M 2015-10-30T00:11:37.925Z|I-OCEAN7-304-XXXX| 24.02 12.772 39.444 33.749 1498.3324 00:11:10.04M 2015-10-30T00:11:38.113Z|I-OCEAN7-304-XXXX| 24.03 12.772 39.442 33.748 1498.3304 00:11:10.26M 2015-10-30T00:11:38.313Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.455 33.759 1498.3440 00:11:10.44M 2015-10-30T00:11:38.523Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.463 33.767 1498.3534 00:11:10.64M 2015-10-30T00:11:38.723Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.504 33.807 1498.4014 00:11:10.84M 2015-10-30T00:11:38.928Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.514 33.816 1498.4128 00:11:11.06M 2015-10-30T00:11:39.129Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.516 33.818 1498.4142 00:11:11.26M 2015-10-30T00:11:39.328Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.517 33.819 1498.4144 00:11:11.46M 2015-10-30T00:11:39.533Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.519 33.821 1498.4158 00:11:11.65M 2015-10-30T00:11:39.733Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.520 33.823 1498.4175 00:11:11.85M 2015-10-30T00:11:39.943Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.521 33.824 1498.4189 00:11:12.07M 2015-10-30T00:11:40.143Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.495 33.799 1498.3884 00:11:12.27M 2015-10-30T00:11:40.348Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.494 33.798 1498.3878 00:11:12.47M 2015-10-30T00:11:40.548Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.493 33.797 1498.3871 00:11:12.67M 2015-10-30T00:11:40.754Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.492 33.795 1498.3853 00:11:12.87M 2015-10-30T00:11:40.954Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.489 33.793 1498.3827 00:11:13.09M 2015-10-30T00:11:41.159Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.487 33.791 1498.3801 00:11:13.28M 2015-10-30T00:11:41.363Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.472 33.776 1498.3634 00:11:13.48M 2015-10-30T00:11:41.563Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.476 33.780 1498.3674 00:11:13.69M 2015-10-30T00:11:41.769Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.477 33.781 1498.3684 00:11:13.88M 2015-10-30T00:11:41.969Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.490 33.793 1498.3835 00:11:14.10M 2015-10-30T00:11:42.173Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.491 33.794 1498.3850 00:11:14.30M 2015-10-30T00:11:42.394Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.492 33.795 1498.3870 00:11:14.50M 2015-10-30T00:11:42.579Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.492 33.796 1498.3875 00:11:14.72M 2015-10-30T00:11:42.784Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.493 33.796 1498.3877 00:11:14.90M 2015-10-30T00:11:42.989Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.493 33.797 1498.3888 00:11:15.12M 2015-10-30T00:11:43.189Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.464 33.769 1498.3556 00:11:15.32M 2015-10-30T00:11:43.394Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.443 33.749 1498.3319 00:11:15.52M 2015-10-30T00:11:43.594Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.444 33.749 1498.3320 00:11:15.72M 2015-10-30T00:11:43.799Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.444 33.750 1498.3323 00:11:15.91M 2015-10-30T00:11:43.999Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.444 33.750 1498.3323 00:11:16.13M 2015-10-30T00:11:44.204Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.437 33.743 1498.3229 00:11:16.33M 2015-10-30T00:11:44.409Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.436 33.742 1498.3223 00:11:16.53M 2015-10-30T00:11:44.609Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.435 33.741 1498.3225 00:11:16.73M 2015-10-30T00:11:44.814Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.441 33.747 1498.3296 00:11:16.93M 2015-10-30T00:11:45.019Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.443 33.748 1498.3309 00:11:17.15M 2015-10-30T00:11:45.219Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.483 33.787 1498.3759 00:11:17.35M 2015-10-30T00:11:45.424Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.491 33.794 1498.3846 00:11:17.55M 2015-10-30T00:11:45.624Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.508 33.811 1498.4043 00:11:17.75M 2015-10-30T00:11:45.829Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.510 33.813 1498.4061 00:11:17.94M 2015-10-30T00:11:46.034Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.515 33.817 1498.4108 00:11:18.16M 2015-10-30T00:11:46.234Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.515 33.817 1498.4111 00:11:18.36M 2015-10-30T00:11:46.439Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.515 33.817 1498.4105 00:11:18.56M 2015-10-30T00:11:46.639Z|I-OCEAN7-304-XXXX| 24.07 12.770 39.503 33.807 1498.3977 00:11:18.76M 2015-10-30T00:11:46.864Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.502 33.806 1498.3973 00:11:18.96M 2015-10-30T00:11:47.049Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.471 33.776 1498.3623 00:11:19.20M 2015-10-30T00:11:47.249Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.449 33.754 1498.3378 00:11:19.38M 2015-10-30T00:11:47.454Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.449 33.754 1498.3379 00:11:19.57M 2015-10-30T00:11:47.659Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.449 33.754 1498.3383 00:11:19.77M 2015-10-30T00:11:47.859Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.449 33.755 1498.3392 00:11:20.00M 2015-10-30T00:11:48.064Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.450 33.755 1498.3403 00:11:20.19M 2015-10-30T00:11:48.264Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.451 33.756 1498.3414 00:11:20.39M 2015-10-30T00:11:48.469Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.462 33.767 1498.3558 00:11:20.59M 2015-10-30T00:11:48.674Z|I-OCEAN7-304-XXXX| 24.16 12.771 39.477 33.781 1498.3701 00:11:20.79M 2015-10-30T00:11:48.874Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.506 33.809 1498.4038 00:11:21.01M 2015-10-30T00:11:49.079Z|I-OCEAN7-304-XXXX| 24.23 12.771 39.506 33.809 1498.4038 00:11:21.21M 2015-10-30T00:11:49.279Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.507 33.810 1498.4047 00:11:21.41M 2015-10-30T00:11:49.484Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.508 33.811 1498.4052 00:11:21.60M 2015-10-30T00:11:49.684Z|I-OCEAN7-304-XXXX| 24.24 12.770 39.508 33.811 1498.4054 00:11:21.81M 2015-10-30T00:11:49.889Z|I-OCEAN7-304-XXXX| 24.24 12.770 39.501 33.805 1498.3970 00:11:22.02M 2015-10-30T00:11:50.094Z|I-OCEAN7-304-XXXX| 24.24 12.770 39.500 33.804 1498.3950 00:11:22.22M 2015-10-30T00:11:50.299Z|I-OCEAN7-304-XXXX| 24.25 12.770 39.481 33.786 1498.3744 00:11:22.42M 2015-10-30T00:11:50.499Z|I-OCEAN7-304-XXXX| 24.21 12.770 39.461 33.766 1498.3514 00:11:22.62M 2015-10-30T00:11:50.699Z|I-OCEAN7-304-XXXX| 24.27 12.771 39.429 33.736 1498.3167 00:11:22.82M 2015-10-30T00:11:50.904Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.429 33.735 1498.3171 00:11:23.04M 2015-10-30T00:11:51.109Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.429 33.735 1498.3177 00:11:23.24M 2015-10-30T00:11:51.329Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.429 33.735 1498.3186 00:11:23.44M 2015-10-30T00:11:51.514Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.429 33.735 1498.3188 00:11:23.65M 2015-10-30T00:11:51.714Z|I-OCEAN7-304-XXXX| 24.21 12.772 39.440 33.745 1498.3307 00:11:23.84M 2015-10-30T00:11:51.919Z|I-OCEAN7-304-XXXX| 24.21 12.772 39.441 33.747 1498.3323 00:11:24.05M 2015-10-30T00:11:52.124Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.476 33.780 1498.3711 00:11:24.25M 2015-10-30T00:11:52.324Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.476 33.780 1498.3705 00:11:24.45M 2015-10-30T00:11:52.529Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.477 33.781 1498.3704 00:11:24.65M 2015-10-30T00:11:52.729Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.477 33.781 1498.3705 00:11:24.85M 2015-10-30T00:11:52.934Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.478 33.782 1498.3715 00:11:25.07M 2015-10-30T00:11:53.139Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.479 33.783 1498.3728 00:11:25.27M 2015-10-30T00:11:53.339Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.480 33.785 1498.3730 00:11:25.47M 2015-10-30T00:11:53.544Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.479 33.783 1498.3707 00:11:25.67M 2015-10-30T00:11:53.749Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.463 33.768 1498.3525 00:11:25.86M 2015-10-30T00:11:53.949Z|I-OCEAN7-304-XXXX| 24.09 12.770 39.447 33.753 1498.3342 00:11:26.08M 2015-10-30T00:11:54.154Z|I-OCEAN7-304-XXXX| 24.09 12.770 39.434 33.740 1498.3188 00:11:26.28M 2015-10-30T00:11:54.354Z|I-OCEAN7-304-XXXX| 24.08 12.770 39.433 33.739 1498.3175 00:11:26.48M 2015-10-30T00:11:54.559Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.432 33.739 1498.3171 00:11:26.68M 2015-10-30T00:11:54.759Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.432 33.739 1498.3169 00:11:26.88M 2015-10-30T00:11:54.964Z|I-OCEAN7-304-XXXX| 24.05 12.770 39.432 33.738 1498.3160 00:11:27.10M 2015-10-30T00:11:55.164Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.431 33.738 1498.3160 00:11:27.30M 2015-10-30T00:11:55.369Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.442 33.748 1498.3282 00:11:27.49M 2015-10-30T00:11:55.605Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.458 33.763 1498.3469 00:11:27.69M 2015-10-30T00:11:55.794Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.460 33.765 1498.3486 00:11:27.89M 2015-10-30T00:11:55.979Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.491 33.794 1498.3851 00:11:28.13M 2015-10-30T00:11:56.184Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.497 33.800 1498.3922 00:11:28.31M 2015-10-30T00:11:56.384Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.497 33.800 1498.3922 00:11:28.51M 2015-10-30T00:11:56.589Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.496 33.798 1498.3915 00:11:28.71M 2015-10-30T00:11:56.794Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.495 33.798 1498.3912 00:11:28.91M 2015-10-30T00:11:56.994Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.495 33.797 1498.3910 00:11:29.13M 2015-10-30T00:11:57.199Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.494 33.796 1498.3910 00:11:29.33M 2015-10-30T00:11:57.404Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.471 33.775 1498.3662 00:11:29.53M 2015-10-30T00:11:57.604Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.471 33.774 1498.3658 00:11:29.72M 2015-10-30T00:11:57.809Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.470 33.773 1498.3656 00:11:29.92M 2015-10-30T00:11:58.014Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.469 33.774 1498.3607 00:11:30.14M 2015-10-30T00:11:58.214Z|I-OCEAN7-304-XXXX| 24.17 12.770 39.455 33.761 1498.3445 00:11:30.34M 2015-10-30T00:11:58.414Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.454 33.760 1498.3416 00:11:30.54M 2015-10-30T00:11:58.619Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.453 33.760 1498.3400 00:11:30.74M 2015-10-30T00:11:58.819Z|I-OCEAN7-304-XXXX| 24.14 12.769 39.452 33.759 1498.3383 00:11:30.94M 2015-10-30T00:11:59.024Z|I-OCEAN7-304-XXXX| 24.14 12.769 39.451 33.758 1498.3370 00:11:31.16M 2015-10-30T00:11:59.229Z|I-OCEAN7-304-XXXX| 24.14 12.769 39.451 33.758 1498.3362 00:11:31.35M 2015-10-30T00:11:59.434Z|I-OCEAN7-304-XXXX| 24.18 12.769 39.487 33.792 1498.3773 00:11:31.56M 2015-10-30T00:11:59.634Z|I-OCEAN7-304-XXXX| 24.18 12.769 39.493 33.798 1498.3851 00:11:31.75M 2015-10-30T00:11:59.834Z|I-OCEAN7-304-XXXX| 24.16 12.769 39.494 33.799 1498.3865 00:11:31.95M 2015-10-30T00:12:00.045Z|I-OCEAN7-304-XXXX| 24.16 12.770 39.496 33.800 1498.3887 00:11:32.17M 2015-10-30T00:12:00.264Z|I-OCEAN7-304-XXXX| 24.16 12.770 39.499 33.804 1498.3928 00:11:32.37M 2015-10-30T00:12:00.444Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.500 33.804 1498.3943 00:11:32.59M 2015-10-30T00:12:00.649Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.500 33.803 1498.3948 00:11:32.77M 2015-10-30T00:12:00.854Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.499 33.802 1498.3933 00:11:32.97M 2015-10-30T00:12:01.059Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.498 33.801 1498.3922 00:11:33.19M 2015-10-30T00:12:01.259Z|I-OCEAN7-304-XXXX| 24.12 12.767 39.457 33.765 1498.3387 00:11:33.39M 2015-10-30T00:12:01.459Z|I-OCEAN7-304-XXXX| 24.12 12.767 39.446 33.755 1498.3262 00:11:33.59M 2015-10-30T00:12:01.664Z|I-OCEAN7-304-XXXX| 24.12 12.767 39.445 33.754 1498.3246 00:11:33.78M 2015-10-30T00:12:01.869Z|I-OCEAN7-304-XXXX| 24.12 12.767 39.443 33.752 1498.3226 00:11:34.00M 2015-10-30T00:12:02.069Z|I-OCEAN7-304-XXXX| 24.14 12.767 39.441 33.750 1498.3203 00:11:34.20M 2015-10-30T00:12:02.274Z|I-OCEAN7-304-XXXX| 24.13 12.767 39.439 33.749 1498.3185 00:11:34.40M 2015-10-30T00:12:02.479Z|I-OCEAN7-304-XXXX| 24.12 12.767 39.444 33.753 1498.3237 00:11:34.60M 2015-10-30T00:12:02.680Z|I-OCEAN7-304-XXXX| 24.08 12.767 39.446 33.755 1498.3253 00:11:34.80M 2015-10-30T00:12:02.885Z|I-OCEAN7-304-XXXX| 24.08 12.767 39.466 33.774 1498.3489 00:11:35.02M 2015-10-30T00:12:03.090Z|I-OCEAN7-304-XXXX| 24.11 12.768 39.482 33.789 1498.3683 00:11:35.22M 2015-10-30T00:12:03.290Z|I-OCEAN7-304-XXXX| 24.08 12.768 39.483 33.790 1498.3696 00:11:35.42M 2015-10-30T00:12:03.495Z|I-OCEAN7-304-XXXX| 24.11 12.768 39.485 33.791 1498.3723 00:11:35.62M 2015-10-30T00:12:03.695Z|I-OCEAN7-304-XXXX| 24.15 12.769 39.486 33.792 1498.3748 00:11:35.82M 2015-10-30T00:12:03.899Z|I-OCEAN7-304-XXXX| 24.14 12.769 39.487 33.793 1498.3771 00:11:36.03M 2015-10-30T00:12:04.105Z|I-OCEAN7-304-XXXX| 24.09 12.769 39.488 33.794 1498.3783 00:11:36.23M 2015-10-30T00:12:04.305Z|I-OCEAN7-304-XXXX| 24.12 12.770 39.487 33.792 1498.3778 00:11:36.43M 2015-10-30T00:12:04.509Z|I-OCEAN7-304-XXXX| 24.17 12.770 39.474 33.780 1498.3645 00:11:36.63M 2015-10-30T00:12:04.730Z|I-OCEAN7-304-XXXX| 24.18 12.770 39.461 33.767 1498.3499 00:11:36.83M 2015-10-30T00:12:04.915Z|I-OCEAN7-304-XXXX| 24.18 12.770 39.449 33.755 1498.3354 00:11:37.06M 2015-10-30T00:12:05.120Z|I-OCEAN7-304-XXXX| 24.20 12.769 39.448 33.755 1498.3346 00:11:37.25M 2015-10-30T00:12:05.320Z|I-OCEAN7-304-XXXX| 24.20 12.769 39.438 33.745 1498.3225 00:11:37.45M 2015-10-30T00:12:05.525Z|I-OCEAN7-304-XXXX| 24.23 12.769 39.436 33.744 1498.3214 00:11:37.64M 2015-10-30T00:12:05.725Z|I-OCEAN7-304-XXXX| 24.26 12.769 39.433 33.741 1498.3180 00:11:37.84M 2015-10-30T00:12:05.930Z|I-OCEAN7-304-XXXX| 24.30 12.769 39.433 33.741 1498.3196 00:11:38.06M 2015-10-30T00:12:06.135Z|I-OCEAN7-304-XXXX| 24.30 12.770 39.444 33.751 1498.3324 00:11:38.26M 2015-10-30T00:12:06.335Z|I-OCEAN7-304-XXXX| 24.33 12.770 39.446 33.752 1498.3350 00:11:38.46M 2015-10-30T00:12:06.540Z|I-OCEAN7-304-XXXX| 24.33 12.770 39.461 33.767 1498.3530 00:11:38.66M 2015-10-30T00:12:06.740Z|I-OCEAN7-304-XXXX| 24.29 12.770 39.490 33.794 1498.3853 00:11:38.86M 2015-10-30T00:12:06.940Z|I-OCEAN7-304-XXXX| 24.29 12.770 39.490 33.794 1498.3854 00:11:39.07M 2015-10-30T00:12:07.145Z|I-OCEAN7-304-XXXX| 24.29 12.770 39.491 33.795 1498.3867 00:11:39.27M 2015-10-30T00:12:07.350Z|I-OCEAN7-304-XXXX| 24.26 12.770 39.492 33.796 1498.3876 00:11:39.47M 2015-10-30T00:12:07.550Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.494 33.797 1498.3895 00:11:39.67M 2015-10-30T00:12:07.755Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.495 33.798 1498.3907 00:11:39.87M 2015-10-30T00:12:07.960Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.492 33.796 1498.3888 00:11:40.09M 2015-10-30T00:12:08.160Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.463 33.768 1498.3550 00:11:40.29M 2015-10-30T00:12:08.365Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.463 33.767 1498.3546 00:11:40.49M 2015-10-30T00:12:08.570Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.462 33.767 1498.3536 00:11:40.69M 2015-10-30T00:12:08.770Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.461 33.766 1498.3531 00:11:40.89M 2015-10-30T00:12:08.975Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.460 33.765 1498.3522 00:11:41.11M 2015-10-30T00:12:09.195Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.460 33.765 1498.3507 00:11:41.31M 2015-10-30T00:12:09.385Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.448 33.753 1498.3364 00:11:41.52M 2015-10-30T00:12:09.585Z|I-OCEAN7-304-XXXX| 23.98 12.772 39.447 33.752 1498.3352 00:11:41.71M 2015-10-30T00:12:09.785Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.447 33.752 1498.3351 00:11:41.90M 2015-10-30T00:12:09.990Z|I-OCEAN7-304-XXXX| 24.00 12.771 39.447 33.752 1498.3347 00:11:42.12M 2015-10-30T00:12:10.195Z|I-OCEAN7-304-XXXX| 24.00 12.771 39.447 33.752 1498.3353 00:11:42.32M 2015-10-30T00:12:10.400Z|I-OCEAN7-304-XXXX| 24.00 12.771 39.486 33.789 1498.3790 00:11:42.52M 2015-10-30T00:12:10.595Z|I-OCEAN7-304-XXXX| 23.97 12.771 39.495 33.798 1498.3893 00:11:42.72M 2015-10-30T00:12:10.800Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.496 33.799 1498.3899 00:11:42.92M 2015-10-30T00:12:11.005Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.504 33.807 1498.3994 00:11:43.14M 2015-10-30T00:12:11.205Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.504 33.806 1498.3997 00:11:43.34M 2015-10-30T00:12:11.410Z|I-OCEAN7-304-XXXX| 24.01 12.772 39.503 33.806 1498.3989 00:11:43.53M 2015-10-30T00:12:11.615Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.491 33.794 1498.3857 00:11:43.74M 2015-10-30T00:12:11.820Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.472 33.776 1498.3654 00:11:43.93M 2015-10-30T00:12:12.020Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.459 33.764 1498.3502 00:11:44.15M 2015-10-30T00:12:12.227Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.458 33.763 1498.3481 00:11:44.35M 2015-10-30T00:12:12.425Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.456 33.761 1498.3459 00:11:44.55M 2015-10-30T00:12:12.630Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.440 33.746 1498.3280 00:11:44.75M 2015-10-30T00:12:12.830Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.439 33.745 1498.3258 00:11:44.95M 2015-10-30T00:12:13.035Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.438 33.743 1498.3248 00:11:45.17M 2015-10-30T00:12:13.240Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.436 33.743 1498.3242 00:11:45.37M 2015-10-30T00:12:13.440Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.444 33.750 1498.3318 00:11:45.57M 2015-10-30T00:12:13.660Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.460 33.765 1498.3500 00:11:45.76M 2015-10-30T00:12:13.850Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.461 33.766 1498.3503 00:11:46.00M 2015-10-30T00:12:14.050Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.475 33.780 1498.3672 00:11:46.18M 2015-10-30T00:12:14.255Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.491 33.795 1498.3846 00:11:46.38M 2015-10-30T00:12:14.455Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.503 33.806 1498.3979 00:11:46.58M 2015-10-30T00:12:14.660Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.504 33.807 1498.3990 00:11:46.78M 2015-10-30T00:12:14.860Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.502 33.806 1498.3979 00:11:47.00M 2015-10-30T00:12:15.065Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.502 33.805 1498.3979 00:11:47.20M 2015-10-30T00:12:15.270Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.501 33.804 1498.3975 00:11:47.40M 2015-10-30T00:12:15.475Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.500 33.804 1498.3964 00:11:47.60M 2015-10-30T00:12:15.675Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.490 33.793 1498.3845 00:11:47.80M 2015-10-30T00:12:15.880Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.474 33.779 1498.3669 00:11:48.01M 2015-10-30T00:12:16.080Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.473 33.777 1498.3658 00:11:48.21M 2015-10-30T00:12:16.285Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.472 33.776 1498.3646 00:11:48.41M 2015-10-30T00:12:16.485Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.470 33.774 1498.3630 00:11:48.61M 2015-10-30T00:12:16.690Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.468 33.772 1498.3607 00:11:48.81M 2015-10-30T00:12:16.890Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.465 33.769 1498.3579 00:11:49.03M 2015-10-30T00:12:17.095Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.462 33.766 1498.3540 00:11:49.23M 2015-10-30T00:12:17.295Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.459 33.763 1498.3510 00:11:49.42M 2015-10-30T00:12:17.500Z|I-OCEAN7-304-XXXX| 24.08 12.772 39.457 33.761 1498.3496 00:11:49.62M 2015-10-30T00:12:17.725Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.451 33.756 1498.3428 00:11:49.82M 2015-10-30T00:12:17.910Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.451 33.756 1498.3423 00:11:50.04M 2015-10-30T00:12:18.130Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.464 33.768 1498.3562 00:11:50.24M 2015-10-30T00:12:18.315Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.465 33.769 1498.3574 00:11:50.46M 2015-10-30T00:12:18.515Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.466 33.770 1498.3596 00:11:50.64M 2015-10-30T00:12:18.720Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.480 33.784 1498.3750 00:11:50.84M 2015-10-30T00:12:18.925Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.482 33.786 1498.3763 00:11:51.06M 2015-10-30T00:12:19.125Z|I-OCEAN7-304-XXXX| 24.15 12.771 39.484 33.788 1498.3782 00:11:51.26M 2015-10-30T00:12:19.325Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.486 33.790 1498.3800 00:11:51.45M 2015-10-30T00:12:19.535Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.487 33.791 1498.3823 00:11:51.65M 2015-10-30T00:12:19.735Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.488 33.792 1498.3834 00:11:51.85M 2015-10-30T00:12:19.940Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.479 33.783 1498.3729 00:11:52.07M 2015-10-30T00:12:20.140Z|I-OCEAN7-304-XXXX| 24.18 12.770 39.477 33.782 1498.3700 00:11:52.27M 2015-10-30T00:12:20.345Z|I-OCEAN7-304-XXXX| 24.18 12.770 39.475 33.780 1498.3672 00:11:52.47M 2015-10-30T00:12:20.550Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.454 33.759 1498.3435 00:11:52.67M 2015-10-30T00:12:20.750Z|I-OCEAN7-304-XXXX| 24.19 12.771 39.452 33.757 1498.3416 00:11:52.87M 2015-10-30T00:12:20.950Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.450 33.755 1498.3396 00:11:53.09M 2015-10-30T00:12:21.155Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.448 33.753 1498.3379 00:11:53.29M 2015-10-30T00:12:21.360Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.446 33.751 1498.3350 00:11:53.48M 2015-10-30T00:12:21.560Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.444 33.749 1498.3331 00:11:53.69M 2015-10-30T00:12:21.765Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.443 33.748 1498.3326 00:11:53.88M 2015-10-30T00:12:21.970Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.451 33.755 1498.3417 00:11:54.10M 2015-10-30T00:12:22.175Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.466 33.769 1498.3595 00:11:54.30M 2015-10-30T00:12:22.375Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.479 33.782 1498.3756 00:11:54.50M 2015-10-30T00:12:22.590Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.481 33.784 1498.3771 00:11:54.70M 2015-10-30T00:12:22.780Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.483 33.785 1498.3795 00:11:54.91M 2015-10-30T00:12:22.985Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.484 33.787 1498.3811 00:11:55.12M 2015-10-30T00:12:23.185Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.485 33.788 1498.3824 00:11:55.32M 2015-10-30T00:12:23.390Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.486 33.789 1498.3831 00:11:55.51M 2015-10-30T00:12:23.595Z|I-OCEAN7-304-XXXX| 24.18 12.772 39.478 33.781 1498.3741 00:11:55.71M 2015-10-30T00:12:23.795Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.476 33.780 1498.3717 00:11:55.91M 2015-10-30T00:12:24.000Z|I-OCEAN7-304-XXXX| 24.17 12.772 39.455 33.759 1498.3469 00:11:56.13M 2015-10-30T00:12:24.200Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.438 33.743 1498.3269 00:11:56.33M 2015-10-30T00:12:24.405Z|I-OCEAN7-304-XXXX| 24.22 12.772 39.437 33.742 1498.3273 00:11:56.53M 2015-10-30T00:12:24.605Z|I-OCEAN7-304-XXXX| 24.19 12.772 39.436 33.741 1498.3260 00:11:56.73M 2015-10-30T00:12:24.810Z|I-OCEAN7-304-XXXX| 24.22 12.772 39.435 33.740 1498.3250 00:11:56.93M 2015-10-30T00:12:25.010Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.434 33.740 1498.3243 00:11:57.15M 2015-10-30T00:12:25.215Z|I-OCEAN7-304-XXXX| 24.29 12.772 39.434 33.739 1498.3245 00:11:57.34M 2015-10-30T00:12:25.421Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.444 33.749 1498.3356 00:11:57.54M 2015-10-30T00:12:25.625Z|I-OCEAN7-304-XXXX| 24.22 12.772 39.446 33.751 1498.3378 00:11:57.75M 2015-10-30T00:12:25.825Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.487 33.790 1498.3835 00:11:57.94M 2015-10-30T00:12:26.030Z|I-OCEAN7-304-XXXX| 24.26 12.772 39.492 33.795 1498.3914 00:11:58.16M 2015-10-30T00:12:26.235Z|I-OCEAN7-304-XXXX| 24.27 12.772 39.493 33.796 1498.3933 00:11:58.36M 2015-10-30T00:12:26.435Z|I-OCEAN7-304-XXXX| 24.29 12.772 39.494 33.796 1498.3948 00:11:58.56M 2015-10-30T00:12:26.640Z|I-OCEAN7-304-XXXX| 24.29 12.772 39.495 33.797 1498.3962 00:11:58.76M 2015-10-30T00:12:26.841Z|I-OCEAN7-304-XXXX| 24.29 12.773 39.493 33.795 1498.3947 00:11:58.96M 2015-10-30T00:12:27.061Z|I-OCEAN7-304-XXXX| 24.25 12.772 39.492 33.794 1498.3926 00:11:59.18M 2015-10-30T00:12:27.246Z|I-OCEAN7-304-XXXX| 24.19 12.773 39.477 33.780 1498.3749 00:11:59.39M 2015-10-30T00:12:27.451Z|I-OCEAN7-304-XXXX| 24.19 12.772 39.462 33.765 1498.3573 00:11:59.57M 2015-10-30T00:12:27.655Z|I-OCEAN7-304-XXXX| 24.16 12.772 39.461 33.765 1498.3555 00:11:59.77M 2015-10-30T00:12:27.855Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.450 33.755 1498.3427 00:11:59.97M 2015-10-30T00:12:28.055Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.450 33.754 1498.3409 00:12:00.19M 2015-10-30T00:12:28.261Z|I-OCEAN7-304-XXXX| 24.09 12.772 39.448 33.753 1498.3394 00:12:00.39M 2015-10-30T00:12:28.461Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.448 33.752 1498.3379 00:12:00.59M 2015-10-30T00:12:28.666Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.447 33.752 1498.3368 00:12:00.78M 2015-10-30T00:12:28.871Z|I-OCEAN7-304-XXXX| 24.06 12.772 39.448 33.752 1498.3374 00:12:01.01M 2015-10-30T00:12:29.076Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.448 33.753 1498.3367 00:12:01.21M 2015-10-30T00:12:29.285Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.450 33.754 1498.3386 00:12:01.41M 2015-10-30T00:12:29.481Z|I-OCEAN7-304-XXXX| 23.98 12.772 39.452 33.757 1498.3408 00:12:01.61M 2015-10-30T00:12:29.686Z|I-OCEAN7-304-XXXX| 23.98 12.772 39.477 33.781 1498.3696 00:12:01.80M 2015-10-30T00:12:29.886Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.481 33.785 1498.3745 00:12:02.02M 2015-10-30T00:12:30.091Z|I-OCEAN7-304-XXXX| 23.97 12.772 39.486 33.789 1498.3794 00:12:02.22M 2015-10-30T00:12:30.291Z|I-OCEAN7-304-XXXX| 23.97 12.770 39.489 33.793 1498.3795 00:12:02.42M 2015-10-30T00:12:30.496Z|I-OCEAN7-304-XXXX| 23.97 12.770 39.491 33.796 1498.3821 00:12:02.62M 2015-10-30T00:12:30.696Z|I-OCEAN7-304-XXXX| 23.94 12.770 39.489 33.793 1498.3787 00:12:02.82M 2015-10-30T00:12:30.901Z|I-OCEAN7-304-XXXX| 23.95 12.770 39.488 33.792 1498.3768 00:12:03.04M 2015-10-30T00:12:31.106Z|I-OCEAN7-304-XXXX| 23.95 12.770 39.466 33.772 1498.3519 00:12:03.24M 2015-10-30T00:12:31.306Z|I-OCEAN7-304-XXXX| 24.01 12.769 39.446 33.753 1498.3290 00:12:03.43M 2015-10-30T00:12:31.526Z|I-OCEAN7-304-XXXX| 24.02 12.769 39.445 33.753 1498.3270 00:12:03.63M 2015-10-30T00:12:31.716Z|I-OCEAN7-304-XXXX| 24.01 12.768 39.443 33.751 1498.3241 00:12:03.85M 2015-10-30T00:12:31.916Z|I-OCEAN7-304-XXXX| 24.01 12.768 39.442 33.750 1498.3219 00:12:04.05M 2015-10-30T00:12:32.121Z|I-OCEAN7-304-XXXX| 24.01 12.769 39.439 33.748 1498.3199 00:12:04.25M 2015-10-30T00:12:32.321Z|I-OCEAN7-304-XXXX| 24.01 12.769 39.434 33.743 1498.3145 00:12:04.45M 2015-10-30T00:12:32.526Z|I-OCEAN7-304-XXXX| 24.01 12.769 39.442 33.750 1498.3239 00:12:04.65M 2015-10-30T00:12:32.731Z|I-OCEAN7-304-XXXX| 24.04 12.769 39.444 33.752 1498.3258 00:12:04.85M 2015-10-30T00:12:32.931Z|I-OCEAN7-304-XXXX| 24.03 12.769 39.485 33.790 1498.3721 00:12:05.07M 2015-10-30T00:12:33.131Z|I-OCEAN7-304-XXXX| 24.06 12.769 39.492 33.798 1498.3813 00:12:05.27M 2015-10-30T00:12:33.365Z|I-OCEAN7-304-XXXX| 24.06 12.769 39.493 33.798 1498.3822 00:12:05.46M 2015-10-30T00:12:33.541Z|I-OCEAN7-304-XXXX| 24.12 12.769 39.494 33.800 1498.3840 00:12:05.67M 2015-10-30T00:12:33.741Z|I-OCEAN7-304-XXXX| 24.14 12.769 39.496 33.801 1498.3861 00:12:05.86M 2015-10-30T00:12:33.946Z|I-OCEAN7-304-XXXX| 24.14 12.768 39.497 33.803 1498.3871 00:12:06.08M 2015-10-30T00:12:34.151Z|I-OCEAN7-304-XXXX| 24.14 12.769 39.499 33.804 1498.3892 00:12:06.28M 2015-10-30T00:12:34.351Z|I-OCEAN7-304-XXXX| 24.18 12.769 39.485 33.791 1498.3744 00:12:06.48M 2015-10-30T00:12:34.556Z|I-OCEAN7-304-XXXX| 24.18 12.769 39.478 33.784 1498.3673 00:12:06.68M 2015-10-30T00:12:34.756Z|I-OCEAN7-304-XXXX| 24.22 12.769 39.478 33.784 1498.3682 00:12:06.88M 2015-10-30T00:12:34.961Z|I-OCEAN7-304-XXXX| 24.23 12.769 39.477 33.783 1498.3666 00:12:07.09M 2015-10-30T00:12:35.167Z|I-OCEAN7-304-XXXX| 24.25 12.768 39.476 33.782 1498.3647 00:12:07.30M 2015-10-30T00:12:35.371Z|I-OCEAN7-304-XXXX| 24.23 12.768 39.474 33.780 1498.3624 00:12:07.49M 2015-10-30T00:12:35.571Z|I-OCEAN7-304-XXXX| 24.29 12.769 39.472 33.778 1498.3613 00:12:07.69M 2015-10-30T00:12:35.771Z|I-OCEAN7-304-XXXX| 24.32 12.769 39.469 33.775 1498.3597 00:12:07.89M 2015-10-30T00:12:35.996Z|I-OCEAN7-304-XXXX| 24.32 12.769 39.466 33.772 1498.3567 00:12:08.11M 2015-10-30T00:12:36.181Z|I-OCEAN7-304-XXXX| 24.32 12.769 39.456 33.762 1498.3451 00:12:08.33M 2015-10-30T00:12:36.405Z|I-OCEAN7-304-XXXX| 24.32 12.770 39.475 33.780 1498.3677 00:12:08.51M 2015-10-30T00:12:36.591Z|I-OCEAN7-304-XXXX| 24.35 12.770 39.502 33.806 1498.3990 00:12:08.71M 2015-10-30T00:12:36.791Z|I-OCEAN7-304-XXXX| 24.33 12.770 39.524 33.827 1498.4244 00:12:08.91M 2015-10-30T00:12:36.991Z|I-OCEAN7-304-XXXX| 24.35 12.770 39.525 33.828 1498.4254 00:12:09.13M 2015-10-30T00:12:37.196Z|I-OCEAN7-304-XXXX| 24.32 12.770 39.525 33.828 1498.4254 00:12:09.32M 2015-10-30T00:12:37.396Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.535 33.837 1498.4368 00:12:09.53M 2015-10-30T00:12:37.601Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.536 33.838 1498.4382 00:12:09.72M 2015-10-30T00:12:37.807Z|I-OCEAN7-304-XXXX| 24.27 12.771 39.538 33.839 1498.4407 00:12:09.92M 2015-10-30T00:12:38.011Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.539 33.840 1498.4429 00:12:10.14M 2015-10-30T00:12:38.211Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.540 33.841 1498.4441 00:12:10.34M 2015-10-30T00:12:38.416Z|I-OCEAN7-304-XXXX| 24.20 12.771 39.536 33.837 1498.4388 00:12:10.54M 2015-10-30T00:12:38.616Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.507 33.810 1498.4061 00:12:10.74M 2015-10-30T00:12:38.821Z|I-OCEAN7-304-XXXX| 24.16 12.771 39.487 33.790 1498.3832 00:12:10.94M 2015-10-30T00:12:39.026Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.486 33.790 1498.3827 00:12:11.16M 2015-10-30T00:12:39.226Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.485 33.788 1498.3816 00:12:11.36M 2015-10-30T00:12:39.431Z|I-OCEAN7-304-XXXX| 24.10 12.772 39.484 33.787 1498.3804 00:12:11.55M 2015-10-30T00:12:39.631Z|I-OCEAN7-304-XXXX| 24.07 12.772 39.484 33.787 1498.3790 00:12:11.75M 2015-10-30T00:12:39.836Z|I-OCEAN7-304-XXXX| 24.05 12.772 39.483 33.786 1498.3787 00:12:11.95M 2015-10-30T00:12:40.041Z|I-OCEAN7-304-XXXX| 24.00 12.772 39.490 33.792 1498.3859 00:12:12.17M 2015-10-30T00:12:40.241Z|I-OCEAN7-304-XXXX| 24.03 12.772 39.507 33.809 1498.4059 00:12:12.37M 2015-10-30T00:12:40.461Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.520 33.821 1498.4185 00:12:12.57M 2015-10-30T00:12:40.647Z|I-OCEAN7-304-XXXX| 23.96 12.772 39.521 33.822 1498.4185 00:12:12.79M 2015-10-30T00:12:40.851Z|I-OCEAN7-304-XXXX| 23.95 12.771 39.537 33.838 1498.4355 00:12:12.97M 2015-10-30T00:12:41.051Z|I-OCEAN7-304-XXXX| 23.91 12.771 39.538 33.839 1498.4355 00:12:13.19M 2015-10-30T00:12:41.256Z|I-OCEAN7-304-XXXX| 23.91 12.771 39.537 33.839 1498.4351 00:12:13.38M 2015-10-30T00:12:41.456Z|I-OCEAN7-304-XXXX| 23.91 12.771 39.524 33.826 1498.4203 00:12:13.58M 2015-10-30T00:12:41.661Z|I-OCEAN7-304-XXXX| 23.92 12.771 39.513 33.815 1498.4072 00:12:13.78M 2015-10-30T00:12:41.866Z|I-OCEAN7-304-XXXX| 23.95 12.771 39.511 33.814 1498.4056 00:12:14.00M 2015-10-30T00:12:42.066Z|I-OCEAN7-304-XXXX| 23.96 12.771 39.510 33.813 1498.4038 00:12:14.20M 2015-10-30T00:12:42.285Z|I-OCEAN7-304-XXXX| 23.97 12.770 39.496 33.800 1498.3872 00:12:14.40M 2015-10-30T00:12:42.476Z|I-OCEAN7-304-XXXX| 24.01 12.770 39.495 33.799 1498.3861 00:12:14.60M 2015-10-30T00:12:42.676Z|I-OCEAN7-304-XXXX| 24.04 12.770 39.482 33.787 1498.3716 00:12:14.80M 2015-10-30T00:12:42.881Z|I-OCEAN7-304-XXXX| 24.05 12.769 39.482 33.787 1498.3708 00:12:15.02M 2015-10-30T00:12:43.081Z|I-OCEAN7-304-XXXX| 24.06 12.769 39.512 33.816 1498.4043 00:12:15.22M 2015-10-30T00:12:43.291Z|I-OCEAN7-304-XXXX| 24.06 12.769 39.519 33.823 1498.4116 00:12:15.41M 2015-10-30T00:12:43.491Z|I-OCEAN7-304-XXXX| 24.10 12.769 39.547 33.849 1498.4440 00:12:15.62M 2015-10-30T00:12:43.691Z|I-OCEAN7-304-XXXX| 24.10 12.769 39.570 33.872 1498.4703 00:12:15.81M 2015-10-30T00:12:43.896Z|I-OCEAN7-304-XXXX| 24.10 12.769 39.570 33.872 1498.4706 00:12:16.03M 2015-10-30T00:12:44.101Z|I-OCEAN7-304-XXXX| 24.17 12.769 39.571 33.872 1498.4727 00:12:16.23M 2015-10-30T00:12:44.301Z|I-OCEAN7-304-XXXX| 24.17 12.769 39.581 33.883 1498.4846 00:12:16.43M 2015-10-30T00:12:44.506Z|I-OCEAN7-304-XXXX| 24.18 12.769 39.583 33.884 1498.4854 00:12:16.63M 2015-10-30T00:12:44.706Z|I-OCEAN7-304-XXXX| 24.20 12.769 39.582 33.884 1498.4856 00:12:16.83M 2015-10-30T00:12:44.931Z|I-OCEAN7-304-XXXX| 24.23 12.769 39.582 33.883 1498.4862 00:12:17.05M 2015-10-30T00:12:45.111Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.576 33.877 1498.4801 00:12:17.26M 2015-10-30T00:12:45.316Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.580 33.880 1498.4850 00:12:17.44M 2015-10-30T00:12:45.521Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.580 33.881 1498.4854 00:12:17.64M 2015-10-30T00:12:45.721Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.586 33.887 1498.4928 00:12:17.84M 2015-10-30T00:12:45.926Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.594 33.894 1498.5017 00:12:18.06M 2015-10-30T00:12:46.131Z|I-OCEAN7-304-XXXX| 24.21 12.770 39.625 33.923 1498.5377 00:12:18.26M 2015-10-30T00:12:46.331Z|I-OCEAN7-304-XXXX| 24.24 12.771 39.625 33.923 1498.5393 00:12:18.46M 2015-10-30T00:12:46.536Z|I-OCEAN7-304-XXXX| 24.21 12.771 39.629 33.927 1498.5441 00:12:18.66M 2015-10-30T00:12:46.736Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.630 33.928 1498.5436 00:12:18.86M 2015-10-30T00:12:46.941Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.641 33.938 1498.5559 00:12:19.08M 2015-10-30T00:12:47.146Z|I-OCEAN7-304-XXXX| 24.13 12.771 39.642 33.939 1498.5559 00:12:19.28M 2015-10-30T00:12:47.346Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.642 33.939 1498.5569 00:12:19.47M 2015-10-30T00:12:47.551Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.643 33.940 1498.5579 00:12:19.67M 2015-10-30T00:12:47.751Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.623 33.921 1498.5348 00:12:19.87M 2015-10-30T00:12:47.956Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.623 33.920 1498.5341 00:12:20.09M 2015-10-30T00:12:48.156Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.622 33.920 1498.5331 00:12:20.29M 2015-10-30T00:12:48.361Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.621 33.919 1498.5320 00:12:20.49M 2015-10-30T00:12:48.567Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.620 33.918 1498.5302 00:12:20.69M 2015-10-30T00:12:48.767Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.617 33.915 1498.5262 00:12:20.89M 2015-10-30T00:12:48.972Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.617 33.915 1498.5264 00:12:21.10M 2015-10-30T00:12:49.171Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.617 33.915 1498.5266 00:12:21.30M 2015-10-30T00:12:49.396Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.628 33.926 1498.5397 00:12:21.50M 2015-10-30T00:12:49.576Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.665 33.961 1498.5815 00:12:21.72M 2015-10-30T00:12:49.782Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.665 33.961 1498.5808 00:12:21.90M 2015-10-30T00:12:49.986Z|I-OCEAN7-304-XXXX| 24.02 12.771 39.665 33.960 1498.5806 00:12:22.12M 2015-10-30T00:12:50.191Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.664 33.960 1498.5804 00:12:22.32M 2015-10-30T00:12:50.396Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.666 33.962 1498.5823 00:12:22.52M 2015-10-30T00:12:50.596Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.663 33.959 1498.5796 00:12:22.72M 2015-10-30T00:12:50.801Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.662 33.959 1498.5776 00:12:22.92M 2015-10-30T00:12:51.001Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.660 33.957 1498.5759 00:12:23.14M 2015-10-30T00:12:51.207Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.659 33.955 1498.5747 00:12:23.33M 2015-10-30T00:12:51.407Z|I-OCEAN7-304-XXXX| 24.12 12.771 39.657 33.954 1498.5737 00:12:23.53M 2015-10-30T00:12:51.645Z|I-OCEAN7-304-XXXX| 24.16 12.771 39.657 33.953 1498.5736 00:12:23.73M 2015-10-30T00:12:51.812Z|I-OCEAN7-304-XXXX| 24.16 12.771 39.656 33.952 1498.5730 00:12:23.93M 2015-10-30T00:12:52.017Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.664 33.960 1498.5825 00:12:24.15M 2015-10-30T00:12:52.222Z|I-OCEAN7-304-XXXX| 24.22 12.771 39.686 33.981 1498.6078 00:12:24.35M 2015-10-30T00:12:52.422Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.687 33.982 1498.6095 00:12:24.55M 2015-10-30T00:12:52.627Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.686 33.981 1498.6086 00:12:24.75M 2015-10-30T00:12:52.832Z|I-OCEAN7-304-XXXX| 24.23 12.771 39.685 33.980 1498.6078 00:12:24.95M 2015-10-30T00:12:53.032Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.674 33.969 1498.5956 00:12:25.17M 2015-10-30T00:12:53.232Z|I-OCEAN7-304-XXXX| 24.30 12.771 39.673 33.968 1498.5944 00:12:25.37M 2015-10-30T00:12:53.437Z|I-OCEAN7-304-XXXX| 24.30 12.771 39.672 33.967 1498.5933 00:12:25.56M 2015-10-30T00:12:53.642Z|I-OCEAN7-304-XXXX| 24.30 12.771 39.658 33.954 1498.5770 00:12:25.76M 2015-10-30T00:12:53.862Z|I-OCEAN7-304-XXXX| 24.24 12.770 39.657 33.953 1498.5745 00:12:25.96M 2015-10-30T00:12:54.047Z|I-OCEAN7-304-XXXX| 24.25 12.770 39.660 33.957 1498.5784 00:12:26.20M 2015-10-30T00:12:54.252Z|I-OCEAN7-304-XXXX| 24.29 12.770 39.662 33.958 1498.5809 00:12:26.38M 2015-10-30T00:12:54.452Z|I-OCEAN7-304-XXXX| 24.26 12.770 39.663 33.960 1498.5815 00:12:26.58M 2015-10-30T00:12:54.652Z|I-OCEAN7-304-XXXX| 24.26 12.770 39.665 33.961 1498.5828 00:12:26.78M 2015-10-30T00:12:54.857Z|I-OCEAN7-304-XXXX| 24.21 12.770 39.666 33.962 1498.5830 00:12:26.97M 2015-10-30T00:12:55.062Z|I-OCEAN7-304-XXXX| 24.21 12.770 39.668 33.964 1498.5850 00:12:27.19M 2015-10-30T00:12:55.267Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.670 33.966 1498.5870 00:12:27.40M 2015-10-30T00:12:55.472Z|I-OCEAN7-304-XXXX| 24.17 12.770 39.660 33.957 1498.5752 00:12:27.60M 2015-10-30T00:12:55.672Z|I-OCEAN7-304-XXXX| 24.10 12.769 39.652 33.950 1498.5647 00:12:27.79M 2015-10-30T00:12:55.877Z|I-OCEAN7-304-XXXX| 24.14 12.769 39.652 33.949 1498.5646 00:12:28.01M 2015-10-30T00:12:56.082Z|I-OCEAN7-304-XXXX| 24.16 12.769 39.651 33.949 1498.5646 00:12:28.21M 2015-10-30T00:12:56.277Z|I-OCEAN7-304-XXXX| 24.10 12.769 39.651 33.949 1498.5635 00:12:28.41M 2015-10-30T00:12:56.482Z|I-OCEAN7-304-XXXX| 24.05 12.769 39.652 33.950 1498.5630 00:12:28.61M 2015-10-30T00:12:56.688Z|I-OCEAN7-304-XXXX| 24.00 12.769 39.653 33.950 1498.5635 00:12:28.80M 2015-10-30T00:12:56.892Z|I-OCEAN7-304-XXXX| 23.99 12.770 39.654 33.951 1498.5652 00:12:29.03M 2015-10-30T00:12:57.092Z|I-OCEAN7-304-XXXX| 23.96 12.770 39.655 33.952 1498.5662 00:12:29.23M 2015-10-30T00:12:57.292Z|I-OCEAN7-304-XXXX| 23.98 12.769 39.658 33.955 1498.5695 00:12:29.42M 2015-10-30T00:12:57.497Z|I-OCEAN7-304-XXXX| 23.96 12.769 39.675 33.971 1498.5875 00:12:29.62M 2015-10-30T00:12:57.702Z|I-OCEAN7-304-XXXX| 23.91 12.769 39.676 33.973 1498.5884 00:12:29.82M 2015-10-30T00:12:57.907Z|I-OCEAN7-304-XXXX| 23.91 12.769 39.677 33.973 1498.5889 00:12:30.04M 2015-10-30T00:12:58.112Z|I-OCEAN7-304-XXXX| 23.90 12.770 39.677 33.974 1498.5900 00:12:30.24M 2015-10-30T00:12:58.327Z|I-OCEAN7-304-XXXX| 23.92 12.769 39.666 33.963 1498.5778 00:12:30.44M 2015-10-30T00:12:58.512Z|I-OCEAN7-304-XXXX| 23.89 12.770 39.650 33.948 1498.5588 00:12:30.65M 2015-10-30T00:12:58.717Z|I-OCEAN7-304-XXXX| 23.91 12.770 39.649 33.947 1498.5586 00:12:30.84M 2015-10-30T00:12:58.922Z|I-OCEAN7-304-XXXX| 23.90 12.770 39.649 33.947 1498.5585 00:12:31.06M 2015-10-30T00:12:59.125Z|I-OCEAN7-304-XXXX| 23.93 12.769 39.649 33.947 1498.5581 00:12:31.25M 2015-10-30T00:12:59.327Z|I-OCEAN7-304-XXXX| 23.95 12.769 39.656 33.954 1498.5668 00:12:31.45M 2015-10-30T00:12:59.527Z|I-OCEAN7-304-XXXX| 23.95 12.770 39.671 33.968 1498.5844 00:12:31.65M 2015-10-30T00:12:59.732Z|I-OCEAN7-304-XXXX| 24.01 12.769 39.672 33.969 1498.5858 00:12:31.85M 2015-10-30T00:12:59.932Z|I-OCEAN7-304-XXXX| 24.01 12.769 39.673 33.970 1498.5863 00:12:32.07M 2015-10-30T00:13:00.137Z|I-OCEAN7-304-XXXX| 24.07 12.769 39.674 33.971 1498.5878 00:12:32.27M 2015-10-30T00:13:00.342Z|I-OCEAN7-304-XXXX| 24.07 12.769 39.675 33.972 1498.5879 00:12:32.47M 2015-10-30T00:13:00.547Z|I-OCEAN7-304-XXXX| 24.08 12.768 39.676 33.974 1498.5889 00:12:32.67M 2015-10-30T00:13:00.747Z|I-OCEAN7-304-XXXX| 24.14 12.768 39.670 33.968 1498.5829 00:12:32.87M 2015-10-30T00:13:00.952Z|I-OCEAN7-304-XXXX| 24.20 12.768 39.657 33.956 1498.5691 00:12:33.09M 2015-10-30T00:13:01.157Z|I-OCEAN7-304-XXXX| 24.23 12.768 39.657 33.955 1498.5690 00:12:33.29M 2015-10-30T00:13:01.352Z|I-OCEAN7-304-XXXX| 24.28 12.768 39.649 33.947 1498.5609 00:12:33.48M 2015-10-30T00:13:01.557Z|I-OCEAN7-304-XXXX| 24.28 12.768 39.651 33.949 1498.5637 00:12:33.68M 2015-10-30T00:13:01.762Z|I-OCEAN7-304-XXXX| 24.28 12.769 39.652 33.950 1498.5656 00:12:33.88M 2015-10-30T00:13:01.967Z|I-OCEAN7-304-XXXX| 24.32 12.769 39.654 33.952 1498.5688 00:12:34.10M 2015-10-30T00:13:02.167Z|I-OCEAN7-304-XXXX| 24.34 12.769 39.656 33.953 1498.5715 00:12:34.30M 2015-10-30T00:13:02.372Z|I-OCEAN7-304-XXXX| 24.34 12.769 39.657 33.955 1498.5737 00:12:34.50M 2015-10-30T00:13:02.577Z|I-OCEAN7-304-XXXX| 24.34 12.769 39.659 33.957 1498.5753 00:12:34.70M 2015-10-30T00:13:02.792Z|I-OCEAN7-304-XXXX| 24.34 12.769 39.661 33.958 1498.5784 00:12:34.90M 2015-10-30T00:13:02.982Z|I-OCEAN7-304-XXXX| 24.34 12.769 39.663 33.960 1498.5802 00:12:35.13M 2015-10-30T00:13:03.182Z|I-OCEAN7-304-XXXX| 24.34 12.769 39.664 33.962 1498.5822 00:12:35.31M 2015-10-30T00:13:03.387Z|I-OCEAN7-304-XXXX| 24.34 12.770 39.666 33.962 1498.5842 00:12:35.51M 2015-10-30T00:13:03.587Z|I-OCEAN7-304-XXXX| 24.34 12.770 39.667 33.964 1498.5863 00:12:35.71M 2015-10-30T00:13:03.792Z|I-OCEAN7-304-XXXX| 24.34 12.770 39.666 33.962 1498.5852 00:12:35.91M 2015-10-30T00:13:03.997Z|I-OCEAN7-304-XXXX| 24.32 12.770 39.664 33.960 1498.5833 00:12:36.13M 2015-10-30T00:13:04.197Z|I-OCEAN7-304-XXXX| 24.31 12.770 39.662 33.958 1498.5808 00:12:36.33M 2015-10-30T00:13:04.402Z|I-OCEAN7-304-XXXX| 24.25 12.770 39.651 33.948 1498.5684 00:12:36.53M 2015-10-30T00:13:04.605Z|I-OCEAN7-304-XXXX| 24.25 12.770 39.658 33.955 1498.5763 00:12:36.73M 2015-10-30T00:13:04.808Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.660 33.956 1498.5769 00:12:36.92M 2015-10-30T00:13:05.012Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.676 33.972 1498.5950 00:12:37.15M 2015-10-30T00:13:05.212Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.677 33.973 1498.5957 00:12:37.35M 2015-10-30T00:13:05.417Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.677 33.973 1498.5962 00:12:37.54M 2015-10-30T00:13:05.622Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.677 33.973 1498.5968 00:12:37.74M 2015-10-30T00:13:05.822Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.678 33.973 1498.5968 00:12:37.94M 2015-10-30T00:13:06.027Z|I-OCEAN7-304-XXXX| 24.03 12.771 39.669 33.964 1498.5861 00:12:38.16M 2015-10-30T00:13:06.227Z|I-OCEAN7-304-XXXX| 24.02 12.771 39.668 33.963 1498.5851 00:12:38.36M 2015-10-30T00:13:06.432Z|I-OCEAN7-304-XXXX| 24.02 12.771 39.666 33.961 1498.5839 00:12:38.56M 2015-10-30T00:13:06.637Z|I-OCEAN7-304-XXXX| 23.95 12.771 39.665 33.960 1498.5815 00:12:38.76M 2015-10-30T00:13:06.837Z|I-OCEAN7-304-XXXX| 23.92 12.771 39.663 33.959 1498.5786 00:12:38.96M 2015-10-30T00:13:07.042Z|I-OCEAN7-304-XXXX| 23.88 12.771 39.662 33.958 1498.5757 00:12:39.18M 2015-10-30T00:13:07.257Z|I-OCEAN7-304-XXXX| 23.83 12.771 39.663 33.959 1498.5750 00:12:39.38M 2015-10-30T00:13:07.447Z|I-OCEAN7-304-XXXX| 23.84 12.771 39.673 33.969 1498.5870 00:12:39.59M 2015-10-30T00:13:07.647Z|I-OCEAN7-304-XXXX| 23.88 12.771 39.675 33.970 1498.5891 00:12:39.77M 2015-10-30T00:13:07.852Z|I-OCEAN7-304-XXXX| 23.91 12.771 39.676 33.972 1498.5914 00:12:39.97M 2015-10-30T00:13:08.057Z|I-OCEAN7-304-XXXX| 23.88 12.770 39.679 33.974 1498.5931 00:12:40.19M 2015-10-30T00:13:08.257Z|I-OCEAN7-304-XXXX| 23.88 12.770 39.681 33.977 1498.5953 00:12:40.39M 2015-10-30T00:13:08.462Z|I-OCEAN7-304-XXXX| 23.88 12.770 39.683 33.979 1498.5970 00:12:40.59M 2015-10-30T00:13:08.667Z|I-OCEAN7-304-XXXX| 23.88 12.770 39.684 33.980 1498.5981 00:12:40.79M 2015-10-30T00:13:08.867Z|I-OCEAN7-304-XXXX| 23.90 12.770 39.664 33.961 1498.5752 00:12:41.01M 2015-10-30T00:13:09.072Z|I-OCEAN7-304-XXXX| 23.95 12.770 39.664 33.961 1498.5762 00:12:41.20M 2015-10-30T00:13:09.285Z|I-OCEAN7-304-XXXX| 23.95 12.769 39.665 33.962 1498.5762 00:12:41.40M 2015-10-30T00:13:09.477Z|I-OCEAN7-304-XXXX| 23.98 12.769 39.660 33.958 1498.5699 00:12:41.60M 2015-10-30T00:13:09.677Z|I-OCEAN7-304-XXXX| 24.02 12.769 39.659 33.957 1498.5695 00:12:41.80M 2015-10-30T00:13:09.882Z|I-OCEAN7-304-XXXX| 24.02 12.769 39.659 33.957 1498.5690 00:12:42.02M 2015-10-30T00:13:10.088Z|I-OCEAN7-304-XXXX| 24.02 12.769 39.665 33.962 1498.5756 00:12:42.22M 2015-10-30T00:13:10.292Z|I-OCEAN7-304-XXXX| 24.08 12.769 39.666 33.964 1498.5781 00:12:42.42M 2015-10-30T00:13:10.492Z|I-OCEAN7-304-XXXX| 24.11 12.768 39.668 33.966 1498.5801 00:12:42.62M 2015-10-30T00:13:10.697Z|I-OCEAN7-304-XXXX| 24.13 12.768 39.669 33.967 1498.5813 00:12:42.82M 2015-10-30T00:13:10.897Z|I-OCEAN7-304-XXXX| 24.16 12.768 39.670 33.968 1498.5830 00:12:43.04M 2015-10-30T00:13:11.102Z|I-OCEAN7-304-XXXX| 24.18 12.768 39.671 33.969 1498.5841 00:12:43.23M 2015-10-30T00:13:11.302Z|I-OCEAN7-304-XXXX| 24.21 12.768 39.674 33.972 1498.5884 00:12:43.43M 2015-10-30T00:13:11.507Z|I-OCEAN7-304-XXXX| 24.21 12.768 39.674 33.972 1498.5878 00:12:43.63M 2015-10-30T00:13:11.727Z|I-OCEAN7-304-XXXX| 24.22 12.768 39.667 33.965 1498.5795 00:12:43.83M 2015-10-30T00:13:11.917Z|I-OCEAN7-304-XXXX| 24.22 12.768 39.653 33.952 1498.5635 00:12:44.07M 2015-10-30T00:13:12.117Z|I-OCEAN7-304-XXXX| 24.24 12.767 39.652 33.951 1498.5621 00:12:44.25M 2015-10-30T00:13:12.322Z|I-OCEAN7-304-XXXX| 24.29 12.768 39.651 33.950 1498.5615 00:12:44.45M 2015-10-30T00:13:12.522Z|I-OCEAN7-304-XXXX| 24.26 12.768 39.649 33.949 1498.5598 00:12:44.65M 2015-10-30T00:13:12.765Z|I-OCEAN7-304-XXXX| 24.26 12.768 39.648 33.947 1498.5580 00:12:44.85M 2015-10-30T00:13:12.933Z|I-OCEAN7-304-XXXX| 24.23 12.768 39.646 33.946 1498.5559 00:12:45.07M 2015-10-30T00:13:13.133Z|I-OCEAN7-304-XXXX| 24.21 12.768 39.646 33.945 1498.5544 00:12:45.27M 2015-10-30T00:13:13.332Z|I-OCEAN7-304-XXXX| 24.20 12.767 39.645 33.944 1498.5533 00:12:45.46M 2015-10-30T00:13:13.538Z|I-OCEAN7-304-XXXX| 24.20 12.768 39.645 33.944 1498.5538 00:12:45.66M 2015-10-30T00:13:13.743Z|I-OCEAN7-304-XXXX| 24.18 12.767 39.654 33.953 1498.5631 00:12:45.86M 2015-10-30T00:13:13.942Z|I-OCEAN7-304-XXXX| 24.18 12.767 39.655 33.954 1498.5636 00:12:46.08M 2015-10-30T00:13:14.147Z|I-OCEAN7-304-XXXX| 24.18 12.767 39.657 33.956 1498.5658 00:12:46.28M 2015-10-30T00:13:14.353Z|I-OCEAN7-304-XXXX| 24.15 12.767 39.658 33.957 1498.5674 00:12:46.48M 2015-10-30T00:13:14.553Z|I-OCEAN7-304-XXXX| 24.19 12.767 39.654 33.954 1498.5638 00:12:46.68M 2015-10-30T00:13:14.757Z|I-OCEAN7-304-XXXX| 24.21 12.767 39.653 33.953 1498.5623 00:12:46.88M 2015-10-30T00:13:14.957Z|I-OCEAN7-304-XXXX| 24.16 12.767 39.652 33.952 1498.5605 00:12:47.09M 2015-10-30T00:13:15.163Z|I-OCEAN7-304-XXXX| 24.13 12.767 39.651 33.951 1498.5594 00:12:47.29M 2015-10-30T00:13:15.368Z|I-OCEAN7-304-XXXX| 24.16 12.768 39.650 33.949 1498.5591 00:12:47.49M 2015-10-30T00:13:15.568Z|I-OCEAN7-304-XXXX| 24.15 12.768 39.638 33.938 1498.5459 00:12:47.69M 2015-10-30T00:13:15.773Z|I-OCEAN7-304-XXXX| 24.11 12.768 39.637 33.937 1498.5454 00:12:47.89M 2015-10-30T00:13:15.973Z|I-OCEAN7-304-XXXX| 24.14 12.768 39.637 33.937 1498.5465 00:12:48.11M 2015-10-30T00:13:16.193Z|I-OCEAN7-304-XXXX| 24.12 12.769 39.637 33.936 1498.5470 00:12:48.31M 2015-10-30T00:13:16.383Z|I-OCEAN7-304-XXXX| 24.12 12.769 39.638 33.936 1498.5476 00:12:48.52M 2015-10-30T00:13:16.583Z|I-OCEAN7-304-XXXX| 24.09 12.769 39.633 33.932 1498.5416 00:12:48.71M 2015-10-30T00:13:16.783Z|I-OCEAN7-304-XXXX| 24.08 12.769 39.633 33.932 1498.5417 00:12:48.91M 2015-10-30T00:13:16.993Z|I-OCEAN7-304-XXXX| 24.08 12.769 39.617 33.916 1498.5247 00:12:49.12M 2015-10-30T00:13:17.193Z|I-OCEAN7-304-XXXX| 24.08 12.769 39.616 33.916 1498.5231 00:12:49.32M 2015-10-30T00:13:17.398Z|I-OCEAN7-304-XXXX| 24.06 12.769 39.605 33.905 1498.5096 00:12:49.52M 2015-10-30T00:13:17.598Z|I-OCEAN7-304-XXXX| 24.09 12.769 39.604 33.904 1498.5100 00:12:49.72M 2015-10-30T00:13:17.803Z|I-OCEAN7-304-XXXX| 24.10 12.769 39.573 33.874 1498.4749 00:12:49.92M 2015-10-30T00:13:18.008Z|I-OCEAN7-304-XXXX| 24.10 12.770 39.572 33.873 1498.4746 00:12:50.14M 2015-10-30T00:13:18.208Z|I-OCEAN7-304-XXXX| 24.16 12.768 39.572 33.874 1498.4714 00:12:50.34M 2015-10-30T00:13:18.432Z|I-OCEAN7-304-XXXX| 24.14 12.768 39.571 33.873 1498.4697 00:12:50.54M 2015-10-30T00:13:18.613Z|I-OCEAN7-304-XXXX| 24.10 12.768 39.569 33.871 1498.4670 00:12:50.74M 2015-10-30T00:13:18.818Z|I-OCEAN7-304-XXXX| 24.10 12.768 39.545 33.848 1498.4406 00:12:50.94M 2015-10-30T00:13:19.018Z|I-OCEAN7-304-XXXX| 24.13 12.769 39.519 33.823 1498.4119 00:12:51.16M 2015-10-30T00:13:19.223Z|I-OCEAN7-304-XXXX| 24.13 12.769 39.504 33.809 1498.3949 00:12:51.35M 2015-10-30T00:13:19.445Z|I-OCEAN7-304-XXXX| 24.14 12.769 39.466 33.773 1498.3524 00:12:51.55M 2015-10-30T00:13:19.628Z|I-OCEAN7-304-XXXX| 24.16 12.768 39.466 33.773 1498.3519 00:12:51.75M 2015-10-30T00:13:19.833Z|I-OCEAN7-304-XXXX| 24.16 12.769 39.440 33.748 1498.3226 00:12:51.95M 2015-10-30T00:13:20.038Z|I-OCEAN7-304-XXXX| 24.20 12.769 39.432 33.740 1498.3159 00:12:52.17M 2015-10-30T00:13:20.238Z|I-OCEAN7-304-XXXX| 24.17 12.769 39.417 33.725 1498.2982 00:12:52.37M 2015-10-30T00:13:20.443Z|I-OCEAN7-304-XXXX| 24.17 12.769 39.416 33.724 1498.2976 00:12:52.57M 2015-10-30T00:13:20.658Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.415 33.723 1498.2976 00:12:52.77M 2015-10-30T00:13:20.848Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.413 33.721 1498.2961 00:12:53.00M 2015-10-30T00:13:21.068Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.411 33.719 1498.2937 00:12:53.19M 2015-10-30T00:13:21.285Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.410 33.717 1498.2927 00:12:53.38M 2015-10-30T00:13:21.458Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.413 33.720 1498.2981 00:12:53.58M 2015-10-30T00:13:21.658Z|I-OCEAN7-304-XXXX| 24.17 12.771 39.428 33.734 1498.3153 00:12:53.78M 2015-10-30T00:13:21.863Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.429 33.735 1498.3162 00:12:54.00M 2015-10-30T00:13:22.068Z|I-OCEAN7-304-XXXX| 24.18 12.771 39.415 33.721 1498.3007 00:12:54.20M 2015-10-30T00:13:22.268Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.414 33.720 1498.2994 00:12:54.40M 2015-10-30T00:13:22.473Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.413 33.719 1498.2987 00:12:54.60M 2015-10-30T00:13:22.673Z|I-OCEAN7-304-XXXX| 24.13 12.772 39.411 33.717 1498.2977 00:12:54.80M 2015-10-30T00:13:22.878Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.409 33.716 1498.2954 00:12:55.02M 2015-10-30T00:13:23.078Z|I-OCEAN7-304-XXXX| 24.11 12.772 39.418 33.724 1498.3054 00:12:55.22M 2015-10-30T00:13:23.283Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.419 33.725 1498.3060 00:12:55.41M 2015-10-30T00:13:23.488Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.431 33.736 1498.3197 00:12:55.61M 2015-10-30T00:13:23.688Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.451 33.756 1498.3433 00:12:55.81M 2015-10-30T00:13:23.893Z|I-OCEAN7-304-XXXX| 24.15 12.772 39.453 33.757 1498.3447 00:12:56.03M 2015-10-30T00:13:24.093Z|I-OCEAN7-304-XXXX| 24.12 12.772 39.455 33.759 1498.3464 00:12:56.23M 2015-10-30T00:13:24.298Z|I-OCEAN7-304-XXXX| 24.14 12.772 39.456 33.761 1498.3481 00:12:56.42M 2015-10-30T00:13:24.503Z|I-OCEAN7-304-XXXX| 24.14 12.771 39.439 33.745 1498.3280 00:12:56.63M 2015-10-30T00:13:24.708Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.439 33.744 1498.3267 00:12:56.83M 2015-10-30T00:13:24.908Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.427 33.733 1498.3142 00:12:57.05M 2015-10-30T00:13:25.128Z|I-OCEAN7-304-XXXX| 24.10 12.771 39.408 33.715 1498.2924 00:12:57.24M 2015-10-30T00:13:25.313Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.407 33.714 1498.2914 00:12:57.46M 2015-10-30T00:13:25.518Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.407 33.714 1498.2909 00:12:57.64M 2015-10-30T00:13:25.718Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.417 33.723 1498.3010 00:12:57.84M 2015-10-30T00:13:25.923Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.439 33.744 1498.3264 00:12:58.06M 2015-10-30T00:13:26.123Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.440 33.746 1498.3279 00:12:58.26M 2015-10-30T00:13:26.328Z|I-OCEAN7-304-XXXX| 24.06 12.771 39.442 33.748 1498.3298 00:12:58.46M 2015-10-30T00:13:26.533Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.460 33.765 1498.3502 00:12:58.66M 2015-10-30T00:13:26.733Z|I-OCEAN7-304-XXXX| 24.05 12.771 39.462 33.766 1498.3517 00:12:58.86M 2015-10-30T00:13:26.933Z|I-OCEAN7-304-XXXX| 24.00 12.771 39.463 33.768 1498.3527 00:12:59.07M 2015-10-30T00:13:27.143Z|I-OCEAN7-304-XXXX| 24.00 12.771 39.464 33.769 1498.3541 00:12:59.27M 2015-10-30T00:13:27.343Z|I-OCEAN7-304-XXXX| 24.00 12.771 39.462 33.766 1498.3505 00:12:59.47M 2015-10-30T00:13:27.548Z|I-OCEAN7-304-XXXX| 24.00 12.771 39.460 33.765 1498.3488 00:12:59.67M 2015-10-30T00:13:27.748Z|I-OCEAN7-304-XXXX| 24.00 12.771 39.458 33.764 1498.3458 00:12:59.87M 2015-10-30T00:13:27.953Z|I-OCEAN7-304-XXXX| 24.00 12.770 39.437 33.744 1498.3214 00:13:00.09M 2015-10-30T00:13:28.158Z|I-OCEAN7-304-XXXX| 24.00 12.770 39.415 33.723 1498.2959 00:13:00.29M 2015-10-30T00:13:28.363Z|I-OCEAN7-304-XXXX| 23.96 12.770 39.376 33.686 1498.2500 00:13:00.49M 2015-10-30T00:13:28.563Z|I-OCEAN7-304-XXXX| 23.97 12.770 39.327 33.640 1498.1948 00:13:00.69M 2015-10-30T00:13:28.768Z|I-OCEAN7-304-XXXX| 23.99 12.770 39.288 33.602 1498.1504 00:13:00.89M 2015-10-30T00:13:28.968Z|I-OCEAN7-304-XXXX| 23.99 12.769 39.264 33.580 1498.1230 00:13:01.10M 2015-10-30T00:13:29.168Z|I-OCEAN7-304-XXXX| 23.97 12.769 39.255 33.571 1498.1117 00:13:01.30M 2015-10-30T00:13:29.373Z|I-OCEAN7-304-XXXX| 23.97 12.769 39.253 33.570 1498.1093 00:13:01.50M 2015-10-30T00:13:29.596Z|I-OCEAN7-304-XXXX| 23.94 12.769 39.251 33.568 1498.1063 00:13:01.70M 2015-10-30T00:13:29.783Z|I-OCEAN7-304-XXXX| 23.98 12.769 39.199 33.518 1498.0472 00:13:01.92M 2015-10-30T00:13:29.983Z|I-OCEAN7-304-XXXX| 23.99 12.769 39.155 33.476 1497.9980 00:13:02.12M 2015-10-30T00:13:30.188Z|I-OCEAN7-304-XXXX| 23.98 12.769 39.131 33.453 1497.9708 00:13:02.32M 2015-10-30T00:13:30.388Z|I-OCEAN7-304-XXXX| 24.03 12.769 39.107 33.430 1497.9451 00:13:02.52M 2015-10-30T00:13:30.593Z|I-OCEAN7-304-XXXX| 24.03 12.769 39.099 33.422 1497.9371 00:13:02.71M 2015-10-30T00:13:30.798Z|I-OCEAN7-304-XXXX| 24.04 12.770 39.084 33.408 1497.9202 00:13:02.91M 2015-10-30T00:13:30.998Z|I-OCEAN7-304-XXXX| 24.07 12.769 39.071 33.395 1497.9054 00:13:03.14M 2015-10-30T00:13:31.203Z|I-OCEAN7-304-XXXX| 24.15 12.769 39.070 33.395 1497.9060 00:13:03.33M 2015-10-30T00:13:31.403Z|I-OCEAN7-304-XXXX| 24.16 12.769 39.069 33.394 1497.9045 00:13:03.53M 2015-10-30T00:13:31.608Z|I-OCEAN7-304-XXXX| 24.16 12.769 39.069 33.394 1497.9032 00:13:03.73M 2015-10-30T00:13:31.808Z|I-OCEAN7-304-XXXX| 24.16 12.769 39.068 33.393 1497.9019 00:13:03.93M 2015-10-30T00:13:32.008Z|I-OCEAN7-304-XXXX| 24.19 12.769 39.067 33.392 1497.9017 00:13:04.15M 2015-10-30T00:13:32.213Z|I-OCEAN7-304-XXXX| 24.19 12.769 39.066 33.391 1497.9004 00:13:04.35M 2015-10-30T00:13:32.418Z|I-OCEAN7-304-XXXX| 24.19 12.769 39.065 33.390 1497.8995 00:13:04.55M 2015-10-30T00:13:32.623Z|I-OCEAN7-304-XXXX| 24.27 12.769 39.065 33.390 1497.9006 00:13:04.75M 2015-10-30T00:13:32.823Z|I-OCEAN7-304-XXXX| 24.27 12.769 39.064 33.389 1497.9001 00:13:04.94M 2015-10-30T00:13:33.028Z|I-OCEAN7-304-XXXX| 24.28 12.769 39.064 33.389 1497.9003 00:13:05.16M 2015-10-30T00:13:33.228Z|I-OCEAN7-304-XXXX| 24.32 12.769 39.063 33.388 1497.9008 00:13:05.36M 2015-10-30T00:13:33.433Z|I-OCEAN7-304-XXXX| 24.33 12.769 39.063 33.388 1497.9006 00:13:05.56M 2015-10-30T00:13:33.645Z|I-OCEAN7-304-XXXX| 24.35 12.769 39.062 33.388 1497.8992 00:13:05.76M 2015-10-30T00:13:33.838Z|I-OCEAN7-304-XXXX| 24.35 12.769 39.062 33.387 1497.8986 00:13:05.96M 2015-10-30T00:13:34.058Z|I-OCEAN7-304-XXXX| 24.35 12.769 39.062 33.387 1497.8989 00:13:06.18M 2015-10-30T00:13:34.243Z|I-OCEAN7-304-XXXX| 24.34 12.769 39.061 33.386 1497.8977 00:13:06.39M 2015-10-30T00:13:34.448Z|I-OCEAN7-304-XXXX| 24.34 12.769 39.060 33.385 1497.8973 00:13:06.57M 2015-10-30T00:13:34.648Z|I-OCEAN7-304-XXXX| 24.37 12.769 39.059 33.384 1497.8975 00:13:06.77M 2015-10-30T00:13:34.853Z|I-OCEAN7-304-XXXX| 24.37 12.770 39.059 33.384 1497.8975 00:13:06.97M 2015-10-30T00:13:35.053Z|I-OCEAN7-304-XXXX| 24.36 12.770 39.059 33.383 1497.8965 00:13:07.19M 2015-10-30T00:13:35.263Z|I-OCEAN7-304-XXXX| 24.36 12.770 39.059 33.383 1497.8969 00:13:07.39M 2015-10-30T00:13:35.468Z|I-OCEAN7-304-XXXX| 24.35 12.770 39.054 33.379 1497.8909 00:13:07.59M 2015-10-30T00:13:35.668Z|I-OCEAN7-304-XXXX| 24.32 12.769 39.044 33.370 1497.8798 00:13:07.79M 2015-10-30T00:13:35.868Z|I-OCEAN7-304-XXXX| 24.28 12.769 39.044 33.369 1497.8783 00:13:08.01M 2015-10-30T00:13:36.073Z|I-OCEAN7-304-XXXX| 24.24 12.769 39.043 33.369 1497.8767 00:13:08.21M 2015-10-30T00:13:36.278Z|I-OCEAN7-304-XXXX| 24.22 12.769 39.048 33.374 1497.8816 00:13:08.41M 2015-10-30T00:13:36.483Z|I-OCEAN7-304-XXXX| 24.20 12.769 39.050 33.375 1497.8835 00:13:08.61M 2015-10-30T00:13:36.683Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.051 33.376 1497.8844 00:13:08.81M 2015-10-30T00:13:36.883Z|I-OCEAN7-304-XXXX| 24.15 12.770 39.050 33.375 1497.8839 00:13:09.02M 2015-10-30T00:13:37.088Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.049 33.374 1497.8828 00:13:09.22M 2015-10-30T00:13:37.293Z|I-OCEAN7-304-XXXX| 24.10 12.770 39.048 33.373 1497.8821 00:13:09.42M 2015-10-30T00:13:37.493Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.047 33.372 1497.8805 00:13:09.62M 2015-10-30T00:13:37.725Z|I-OCEAN7-304-XXXX| 24.04 12.771 39.046 33.370 1497.8796 00:13:09.82M 2015-10-30T00:13:37.899Z|I-OCEAN7-304-XXXX| 24.01 12.771 39.044 33.369 1497.8778 00:13:10.04M 2015-10-30T00:13:38.104Z|I-OCEAN7-304-XXXX| 24.02 12.771 39.042 33.366 1497.8760 00:13:10.24M 2015-10-30T00:13:38.304Z|I-OCEAN7-304-XXXX| 23.99 12.771 39.042 33.366 1497.8755 00:13:10.44M 2015-10-30T00:13:38.565Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.041 33.365 1497.8755 00:13:10.63M 2015-10-30T00:13:38.714Z|I-OCEAN7-304-XXXX| 23.99 12.772 39.041 33.364 1497.8757 00:13:10.85M 2015-10-30T00:13:38.914Z|I-OCEAN7-304-XXXX| 23.98 12.771 39.040 33.364 1497.8733 00:13:11.05M 2015-10-30T00:13:39.119Z|I-OCEAN7-304-XXXX| 23.98 12.771 39.039 33.364 1497.8719 00:13:11.25M 2015-10-30T00:13:39.325Z|I-OCEAN7-304-XXXX| 23.98 12.771 39.039 33.363 1497.8711 00:13:11.45M 2015-10-30T00:13:39.524Z|I-OCEAN7-304-XXXX| 23.99 12.771 39.038 33.362 1497.8698 00:13:11.65M 2015-10-30T00:13:39.729Z|I-OCEAN7-304-XXXX| 23.99 12.770 39.027 33.352 1497.8567 00:13:11.85M 2015-10-30T00:13:39.929Z|I-OCEAN7-304-XXXX| 24.00 12.770 39.013 33.339 1497.8411 00:13:12.07M 2015-10-30T00:13:40.134Z|I-OCEAN7-304-XXXX| 24.00 12.770 38.999 33.326 1497.8245 00:13:12.26M 2015-10-30T00:13:40.334Z|I-OCEAN7-304-XXXX| 24.02 12.770 38.997 33.325 1497.8219 00:13:12.47M 2015-10-30T00:13:40.539Z|I-OCEAN7-304-XXXX| 24.03 12.769 38.996 33.324 1497.8198 00:13:12.66M 2015-10-30T00:13:40.744Z|I-OCEAN7-304-XXXX| 24.03 12.769 38.980 33.308 1497.8019 00:13:12.86M 2015-10-30T00:13:40.944Z|I-OCEAN7-304-XXXX| 24.05 12.769 38.978 33.307 1497.8003 00:13:13.08M 2015-10-30T00:13:41.149Z|I-OCEAN7-304-XXXX| 24.08 12.769 38.977 33.306 1497.7988 00:13:13.28M 2015-10-30T00:13:41.354Z|I-OCEAN7-304-XXXX| 24.10 12.769 38.964 33.293 1497.7848 00:13:13.48M 2015-10-30T00:13:41.559Z|I-OCEAN7-304-XXXX| 24.06 12.769 38.963 33.292 1497.7826 00:13:13.68M 2015-10-30T00:13:41.759Z|I-OCEAN7-304-XXXX| 24.09 12.769 38.963 33.293 1497.7838 00:13:13.88M 2015-10-30T00:13:41.964Z|I-OCEAN7-304-XXXX| 24.09 12.769 38.964 33.294 1497.7845 00:13:14.10M 2015-10-30T00:13:42.164Z|I-OCEAN7-304-XXXX| 24.12 12.769 38.964 33.294 1497.7841 00:13:14.30M 2015-10-30T00:13:42.369Z|I-OCEAN7-304-XXXX| 24.14 12.769 38.963 33.293 1497.7831 00:13:14.50M 2015-10-30T00:13:42.574Z|I-OCEAN7-304-XXXX| 24.12 12.769 38.962 33.292 1497.7820 00:13:14.70M 2015-10-30T00:13:42.774Z|I-OCEAN7-304-XXXX| 24.08 12.769 38.961 33.291 1497.7802 00:13:14.90M 2015-10-30T00:13:42.994Z|I-OCEAN7-304-XXXX| 24.08 12.768 38.960 33.290 1497.7780 00:13:15.11M 2015-10-30T00:13:43.179Z|I-OCEAN7-304-XXXX| 24.08 12.768 38.959 33.290 1497.7765 00:13:15.33M 2015-10-30T00:13:43.384Z|I-OCEAN7-304-XXXX| 24.08 12.768 38.959 33.289 1497.7765 00:13:15.51M 2015-10-30T00:13:43.589Z|I-OCEAN7-304-XXXX| 24.07 12.769 38.952 33.283 1497.7700 00:13:15.71M 2015-10-30T00:13:43.789Z|I-OCEAN7-304-XXXX| 24.07 12.769 38.939 33.270 1497.7554 00:13:15.91M 2015-10-30T00:13:43.994Z|I-OCEAN7-304-XXXX| 24.07 12.769 38.938 33.269 1497.7551 00:13:16.13M 2015-10-30T00:13:44.194Z|I-OCEAN7-304-XXXX| 24.07 12.769 38.938 33.269 1497.7539 00:13:16.33M 2015-10-30T00:13:44.399Z|I-OCEAN7-304-XXXX| 24.10 12.769 38.937 33.268 1497.7529 00:13:16.53M 2015-10-30T00:13:44.599Z|I-OCEAN7-304-XXXX| 24.05 12.769 38.936 33.267 1497.7506 00:13:16.73M 2015-10-30T00:13:44.805Z|I-OCEAN7-304-XXXX| 24.07 12.769 38.934 33.266 1497.7493 00:13:16.92M 2015-10-30T00:13:45.004Z|I-OCEAN7-304-XXXX| 24.08 12.769 38.933 33.264 1497.7480 00:13:17.14M 2015-10-30T00:13:45.214Z|I-OCEAN7-304-XXXX| 24.08 12.769 38.932 33.264 1497.7483 00:13:17.34M 2015-10-30T00:13:45.409Z|I-OCEAN7-304-XXXX| 24.09 12.769 38.940 33.271 1497.7581 00:13:17.54M 2015-10-30T00:13:45.614Z|I-OCEAN7-304-XXXX| 24.14 12.769 38.942 33.272 1497.7606 00:13:17.74M 2015-10-30T00:13:45.819Z|I-OCEAN7-304-XXXX| 24.16 12.770 38.943 33.273 1497.7629 00:13:17.94M 2015-10-30T00:13:46.019Z|I-OCEAN7-304-XXXX| 24.16 12.769 38.976 33.305 1497.7981 00:13:18.16M 2015-10-30T00:13:46.224Z|I-OCEAN7-304-XXXX| 24.16 12.769 38.976 33.305 1497.7976 00:13:18.36M 2015-10-30T00:13:46.429Z|I-OCEAN7-304-XXXX| 24.16 12.769 38.976 33.305 1497.7981 00:13:18.55M 2015-10-30T00:13:46.645Z|I-OCEAN7-304-XXXX| 24.19 12.769 38.977 33.306 1497.7993 00:13:18.76M 2015-10-30T00:13:46.834Z|I-OCEAN7-304-XXXX| 24.20 12.768 38.978 33.308 1497.8004 00:13:18.96M 2015-10-30T00:13:47.039Z|I-OCEAN7-304-XXXX| 24.20 12.769 38.995 33.324 1497.8204 00:13:19.17M 2015-10-30T00:13:47.239Z|I-OCEAN7-304-XXXX| 24.17 12.768 38.998 33.327 1497.8228 00:13:19.37M 2015-10-30T00:13:47.459Z|I-OCEAN7-304-XXXX| 24.17 12.768 39.000 33.329 1497.8247 00:13:19.57M 2015-10-30T00:13:47.649Z|I-OCEAN7-304-XXXX| 24.23 12.769 39.003 33.331 1497.8293 00:13:19.79M 2015-10-30T00:13:47.849Z|I-OCEAN7-304-XXXX| 24.27 12.769 39.024 33.351 1497.8550 00:13:19.97M 2015-10-30T00:13:48.054Z|I-OCEAN7-304-XXXX| 24.29 12.769 39.026 33.352 1497.8579 00:13:20.19M 2015-10-30T00:13:48.254Z|I-OCEAN7-304-XXXX| 24.33 12.770 39.027 33.353 1497.8612 00:13:20.39M 2015-10-30T00:13:48.459Z|I-OCEAN7-304-XXXX| 24.33 12.770 39.042 33.367 1497.8790 00:13:20.59M 2015-10-30T00:13:48.659Z|I-OCEAN7-304-XXXX| 24.30 12.770 39.043 33.367 1497.8799 00:13:20.79M 2015-10-30T00:13:48.864Z|I-OCEAN7-304-XXXX| 24.30 12.771 39.043 33.367 1497.8807 00:13:21.00M 2015-10-30T00:13:49.064Z|I-OCEAN7-304-XXXX| 24.29 12.771 39.042 33.367 1497.8809 00:13:21.20M 2015-10-30T00:13:49.269Z|I-OCEAN7-304-XXXX| 24.29 12.771 39.043 33.367 1497.8813 00:13:21.40M 2015-10-30T00:13:49.474Z|I-OCEAN7-304-XXXX| 24.30 12.771 39.043 33.367 1497.8815 00:13:21.60M 2015-10-30T00:13:49.674Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.043 33.367 1497.8810 00:13:21.80M 2015-10-30T00:13:49.879Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.043 33.367 1497.8807 00:13:22.02M 2015-10-30T00:13:50.079Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.041 33.365 1497.8784 00:13:22.22M 2015-10-30T00:13:50.289Z|I-OCEAN7-304-XXXX| 24.27 12.771 39.038 33.363 1497.8755 00:13:22.41M 2015-10-30T00:13:50.489Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.036 33.360 1497.8716 00:13:22.62M 2015-10-30T00:13:50.689Z|I-OCEAN7-304-XXXX| 24.25 12.771 39.034 33.359 1497.8691 00:13:22.81M 2015-10-30T00:13:50.899Z|I-OCEAN7-304-XXXX| 24.22 12.770 39.032 33.357 1497.8657 00:13:23.03M 2015-10-30T00:13:51.099Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.030 33.355 1497.8629 00:13:23.23M 2015-10-30T00:13:51.299Z|I-OCEAN7-304-XXXX| 24.20 12.770 39.028 33.354 1497.8612 00:13:23.43M 2015-10-30T00:13:51.504Z|I-OCEAN7-304-XXXX| 24.21 12.770 39.027 33.353 1497.8597 00:13:23.63M 2015-10-30T00:13:51.709Z|I-OCEAN7-304-XXXX| 24.19 12.770 39.034 33.360 1497.8661 00:13:23.83M 2015-10-30T00:13:51.929Z|I-OCEAN7-304-XXXX| 24.17 12.769 39.036 33.362 1497.8676 00:13:24.05M 2015-10-30T00:13:52.114Z|I-OCEAN7-304-XXXX| 24.18 12.769 39.056 33.381 1497.8904 00:13:24.27M 2015-10-30T00:13:52.319Z|I-OCEAN7-304-XXXX| 24.18 12.769 39.058 33.383 1497.8918 00:13:24.45M 2015-10-30T00:13:52.519Z|I-OCEAN7-304-XXXX| 24.17 12.769 39.059 33.384 1497.8921 00:13:24.65M 2015-10-30T00:13:52.724Z|I-OCEAN7-304-XXXX| 24.21 12.769 39.060 33.385 1497.8940 00:13:24.85M 2015-10-30T00:13:52.924Z|I-OCEAN7-304-XXXX| 24.18 12.769 39.062 33.387 1497.8955 00:13:25.06M 2015-10-30T00:13:53.129Z|I-OCEAN7-304-XXXX| 24.16 12.769 39.063 33.388 1497.8976 00:13:25.26M 2015-10-30T00:13:53.334Z|I-OCEAN7-304-XXXX| 24.11 12.769 39.065 33.390 1497.8998 00:13:25.46M 2015-10-30T00:13:53.534Z|I-OCEAN7-304-XXXX| 24.12 12.770 39.079 33.403 1497.9163 00:13:25.66M 2015-10-30T00:13:53.734Z|I-OCEAN7-304-XXXX| 24.12 12.770 39.081 33.404 1497.9192 00:13:25.86M 2015-10-30T00:13:53.939Z|I-OCEAN7-304-XXXX| 24.13 12.770 39.082 33.406 1497.9207 00:13:26.08M 2015-10-30T00:13:54.144Z|I-OCEAN7-304-XXXX| 24.16 12.770 39.084 33.407 1497.9232 00:13:26.28M 2015-10-30T00:13:54.344Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.085 33.408 1497.9242 00:13:26.48M 2015-10-30T00:13:54.549Z|I-OCEAN7-304-XXXX| 24.14 12.770 39.092 33.415 1497.9324 00:13:26.67M 2015-10-30T00:13:54.765Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.093 33.415 1497.9325 00:13:26.88M 2015-10-30T00:13:54.954Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.091 33.414 1497.9312 00:13:27.09M 2015-10-30T00:13:55.159Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.091 33.413 1497.9303 00:13:27.29M 2015-10-30T00:13:55.359Z|I-OCEAN7-304-XXXX| 24.11 12.770 39.090 33.412 1497.9303 00:13:27.49M 2015-10-30T00:13:55.564Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.090 33.412 1497.9307 00:13:27.69M 2015-10-30T00:13:55.764Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.090 33.412 1497.9310 00:13:27.89M 2015-10-30T00:13:55.974Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.089 33.411 1497.9304 00:13:28.10M 2015-10-30T00:13:56.174Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.082 33.404 1497.9214 00:13:28.31M 2015-10-30T00:13:56.394Z|I-OCEAN7-304-XXXX| 24.08 12.771 39.081 33.404 1497.9197 00:13:28.51M 2015-10-30T00:13:56.579Z|I-OCEAN7-304-XXXX| 24.03 12.770 39.080 33.404 1497.9181 00:13:28.72M 2015-10-30T00:13:56.779Z|I-OCEAN7-304-XXXX| 24.03 12.770 39.082 33.405 1497.9188 00:13:28.90M 2015-10-30T00:13:57.005Z|I-OCEAN7-304-XXXX| 24.03 12.770 39.083 33.407 1497.9208 00:13:29.12M 2015-10-30T00:13:57.189Z|I-OCEAN7-304-XXXX| 23.98 12.770 39.086 33.409 1497.9226 00:13:29.32M 2015-10-30T00:13:57.394Z|I-OCEAN7-304-XXXX| 23.98 12.770 39.108 33.430 1497.9471 00:13:29.52M 2015-10-30T00:13:57.594Z|I-OCEAN7-304-XXXX| 23.99 12.770 39.110 33.432 1497.9502 00:13:29.72M 2015-10-30T00:13:57.799Z|I-OCEAN7-304-XXXX| 23.98 12.770 39.127 33.448 1497.9695 00:13:29.92M 2015-10-30T00:13:58.005Z|I-OCEAN7-304-XXXX| 24.00 12.770 39.126 33.447 1497.9686 00:13:30.14M 2015-10-30T00:13:58.204Z|I-OCEAN7-304-XXXX| 23.98 12.770 39.125 33.446 1497.9678 00:13:30.34M 2015-10-30T00:13:58.404Z|I-OCEAN7-304-XXXX| 24.02 12.770 39.124 33.445 1497.9675 00:13:30.53M 2015-10-30T00:13:58.604Z|I-OCEAN7-304-XXXX| 24.02 12.770 39.123 33.444 1497.9658 00:13:30.73M 2015-10-30T00:13:58.810Z|I-OCEAN7-304-XXXX| 24.06 12.770 39.123 33.444 1497.9657 00:13:30.93M 2015-10-30T00:13:59.014Z|I-OCEAN7-304-XXXX| 24.05 12.770 39.122 33.443 1497.9647 00:13:31.15M 2015-10-30T00:13:59.219Z|I-OCEAN7-304-XXXX| 24.04 12.770 39.121 33.442 1497.9639 00:13:31.35M 2015-10-30T00:13:59.425Z|I-OCEAN7-304-XXXX| 24.02 12.770 39.132 33.453 1497.9755 00:13:31.55M 2015-10-30T00:13:59.625Z|I-OCEAN7-304-XXXX| 24.05 12.770 39.133 33.454 1497.9779 00:13:31.75M 2015-10-30T00:13:59.830Z|I-OCEAN7-304-XXXX| 24.09 12.771 39.134 33.455 1497.9806 00:13:31.95M 2015-10-30T00:14:00.034Z|I-OCEAN7-304-XXXX| 24.07 12.771 39.135 33.455 1497.9817 00:13:32.17M 2015-10-30T00:14:00.234Z|I-OCEAN7-304-XXXX| 24.11 12.771 39.137 33.457 1497.9838 00:13:32.37M 2015-10-30T00:14:00.439Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.138 33.456 1497.9906 00:13:32.57M 2015-10-30T00:14:00.639Z|I-OCEAN7-304-XXXX| 24.16 12.773 39.130 33.449 1497.9817 00:13:32.77M 2015-10-30T00:14:00.860Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.129 33.448 1497.9811 00:13:32.96M 2015-10-30T00:14:01.050Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.128 33.446 1497.9801 00:13:33.20M 2015-10-30T00:14:01.250Z|I-OCEAN7-304-XXXX| 24.20 12.773 39.127 33.445 1497.9791 00:13:33.38M 2015-10-30T00:14:01.455Z|I-OCEAN7-304-XXXX| 24.25 12.773 39.126 33.445 1497.9789 00:13:33.58M 2015-10-30T00:14:01.654Z|I-OCEAN7-304-XXXX| 24.26 12.773 39.126 33.445 1497.9792 00:13:33.78M 2015-10-30T00:14:01.860Z|I-OCEAN7-304-XXXX| 24.26 12.773 39.126 33.444 1497.9789 00:13:34.00M 2015-10-30T00:14:02.065Z|I-OCEAN7-304-XXXX| 24.26 12.772 39.126 33.445 1497.9777 00:13:34.20M 2015-10-30T00:14:02.265Z|I-OCEAN7-304-XXXX| 24.26 12.772 39.127 33.446 1497.9786 00:13:34.40M 2015-10-30T00:14:02.470Z|I-OCEAN7-304-XXXX| 24.26 12.772 39.128 33.448 1497.9784 00:13:34.59M 2015-10-30T00:14:02.670Z|I-OCEAN7-304-XXXX| 24.26 12.771 39.129 33.449 1497.9779 00:13:34.79M 2015-10-30T00:14:02.885Z|I-OCEAN7-304-XXXX| 24.30 12.771 39.151 33.470 1498.0029 00:13:35.01M 2015-10-30T00:14:03.075Z|I-OCEAN7-304-XXXX| 24.29 12.770 39.151 33.471 1498.0023 00:13:35.21M 2015-10-30T00:14:03.280Z|I-OCEAN7-304-XXXX| 24.29 12.770 39.151 33.471 1498.0024 00:13:35.41M 2015-10-30T00:14:03.480Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.152 33.472 1498.0027 00:13:35.61M 2015-10-30T00:14:03.685Z|I-OCEAN7-304-XXXX| 24.27 12.770 39.154 33.473 1498.0039 00:13:35.81M 2015-10-30T00:14:03.890Z|I-OCEAN7-304-XXXX| 24.31 12.770 39.155 33.474 1498.0054 00:13:36.03M 2015-10-30T00:14:04.090Z|I-OCEAN7-304-XXXX| 24.32 12.770 39.156 33.476 1498.0061 00:13:36.23M 2015-10-30T00:14:04.295Z|I-OCEAN7-304-XXXX| 24.28 12.770 39.156 33.476 1498.0066 00:13:36.42M 2015-10-30T00:14:04.500Z|I-OCEAN7-304-XXXX| 24.28 12.770 39.131 33.452 1497.9790 00:13:36.62M 2015-10-30T00:14:04.700Z|I-OCEAN7-304-XXXX| 24.28 12.770 39.078 33.401 1497.9181 00:13:36.82M 2015-10-30T00:14:04.905Z|I-OCEAN7-304-XXXX| 24.28 12.770 39.039 33.364 1497.8741 00:13:37.04M 2015-10-30T00:14:05.110Z|I-OCEAN7-304-XXXX| 24.26 12.770 39.001 33.328 1497.8317 00:13:37.24M 2015-10-30T00:14:05.330Z|I-OCEAN7-304-XXXX| 24.23 12.770 38.979 33.307 1497.8055 00:13:37.44M 2015-10-30T00:14:05.515Z|I-OCEAN7-304-XXXX| 24.24 12.770 38.979 33.307 1497.8065 00:13:37.66M 2015-10-30T00:14:05.715Z|I-OCEAN7-304-XXXX| 24.24 12.770 38.979 33.306 1497.8066 00:13:37.84M 2015-10-30T00:14:05.920Z|I-OCEAN7-304-XXXX| 24.24 12.771 38.979 33.307 1497.8076 00:13:38.06M 2015-10-30T00:14:06.120Z|I-OCEAN7-304-XXXX| 24.27 12.771 38.975 33.303 1497.8040 00:13:38.26M 2015-10-30T00:14:06.325Z|I-OCEAN7-304-XXXX| 24.21 12.771 38.974 33.302 1497.8020 00:13:38.45M 2015-10-30T00:14:06.530Z|I-OCEAN7-304-XXXX| 24.15 12.771 38.974 33.301 1497.7998 00:13:38.66M 2015-10-30T00:14:06.730Z|I-OCEAN7-304-XXXX| 24.15 12.771 38.961 33.290 1497.7863 00:13:38.85M 2015-10-30T00:14:06.936Z|I-OCEAN7-304-XXXX| 24.12 12.771 38.947 33.276 1497.7698 00:13:39.07M 2015-10-30T00:14:07.140Z|I-OCEAN7-304-XXXX| 24.12 12.771 38.947 33.276 1497.7697 00:13:39.27M 2015-10-30T00:14:07.340Z|I-OCEAN7-304-XXXX| 24.08 12.770 38.938 33.268 1497.7581 00:13:39.47M 2015-10-30T00:14:07.545Z|I-OCEAN7-304-XXXX| 24.06 12.770 38.938 33.268 1497.7567 00:13:39.67M 2015-10-30T00:14:07.745Z|I-OCEAN7-304-XXXX| 24.03 12.770 38.938 33.268 1497.7554 00:13:39.87M 2015-10-30T00:14:07.950Z|I-OCEAN7-304-XXXX| 24.00 12.770 38.938 33.268 1497.7548 00:13:40.09M 2015-10-30T00:14:08.150Z|I-OCEAN7-304-XXXX| 24.01 12.770 38.934 33.265 1497.7509 00:13:40.29M 2015-10-30T00:14:08.355Z|I-OCEAN7-304-XXXX| 23.98 12.770 38.934 33.264 1497.7500 00:13:40.49M 2015-10-30T00:14:08.560Z|I-OCEAN7-304-XXXX| 23.98 12.770 38.933 33.264 1497.7495 00:13:40.68M 2015-10-30T00:14:08.760Z|I-OCEAN7-304-XXXX| 23.97 12.770 38.932 33.263 1497.7489 00:13:40.88M 2015-10-30T00:14:08.965Z|I-OCEAN7-304-XXXX| 24.00 12.770 38.932 33.263 1497.7478 00:13:41.10M 2015-10-30T00:14:09.165Z|I-OCEAN7-304-XXXX| 24.03 12.769 38.918 33.250 1497.7323 00:13:41.30M 2015-10-30T00:14:09.370Z|I-OCEAN7-304-XXXX| 24.04 12.769 38.903 33.236 1497.7151 00:13:41.50M 2015-10-30T00:14:09.575Z|I-OCEAN7-304-XXXX| 24.04 12.769 38.904 33.237 1497.7157 00:13:41.70M 2015-10-30T00:14:09.795Z|I-OCEAN7-304-XXXX| 24.04 12.769 38.905 33.238 1497.7159 00:13:41.90M 2015-10-30T00:14:09.980Z|I-OCEAN7-304-XXXX| 24.10 12.768 38.906 33.239 1497.7177 00:13:42.13M 2015-10-30T00:14:10.180Z|I-OCEAN7-304-XXXX| 24.13 12.768 38.907 33.240 1497.7186 00:13:42.32M 2015-10-30T00:14:10.385Z|I-OCEAN7-304-XXXX| 24.15 12.768 38.907 33.240 1497.7191 00:13:42.51M 2015-10-30T00:14:10.590Z|I-OCEAN7-304-XXXX| 24.20 12.768 38.908 33.241 1497.7206 00:13:42.71M 2015-10-30T00:14:10.790Z|I-OCEAN7-304-XXXX| 24.21 12.768 38.909 33.241 1497.7223 00:13:42.91M 2015-10-30T00:14:10.995Z|I-OCEAN7-304-XXXX| 24.21 12.768 38.910 33.243 1497.7231 00:13:43.13M 2015-10-30T00:14:11.200Z|I-OCEAN7-304-XXXX| 24.21 12.768 38.909 33.242 1497.7224 00:13:43.33M 2015-10-30T00:14:11.400Z|I-OCEAN7-304-XXXX| 24.21 12.768 38.914 33.247 1497.7273 00:13:43.53M 2015-10-30T00:14:11.605Z|I-OCEAN7-304-XXXX| 24.26 12.768 38.914 33.247 1497.7281 00:13:43.73M 2015-10-30T00:14:11.810Z|I-OCEAN7-304-XXXX| 24.29 12.768 38.910 33.244 1497.7242 00:13:43.93M 2015-10-30T00:14:12.010Z|I-OCEAN7-304-XXXX| 24.32 12.768 38.874 33.209 1497.6838 00:13:44.15M 2015-10-30T00:14:12.215Z|I-OCEAN7-304-XXXX| 24.32 12.768 38.868 33.203 1497.6777 00:13:44.35M 2015-10-30T00:14:12.415Z|I-OCEAN7-304-XXXX| 24.32 12.769 38.867 33.202 1497.6774 00:13:44.55M 2015-10-30T00:14:12.620Z|I-OCEAN7-304-XXXX| 24.29 12.769 38.866 33.201 1497.6760 00:13:44.74M 2015-10-30T00:14:12.825Z|I-OCEAN7-304-XXXX| 24.26 12.769 38.865 33.200 1497.6749 00:13:44.94M 2015-10-30T00:14:13.030Z|I-OCEAN7-304-XXXX| 24.26 12.769 38.853 33.188 1497.6609 00:13:45.16M 2015-10-30T00:14:13.230Z|I-OCEAN7-304-XXXX| 24.23 12.769 38.872 33.206 1497.6820 00:13:45.36M 2015-10-30T00:14:13.430Z|I-OCEAN7-304-XXXX| 24.26 12.769 38.880 33.213 1497.6913 00:13:45.56M 2015-10-30T00:14:13.635Z|I-OCEAN7-304-XXXX| 24.23 12.769 38.880 33.214 1497.6913 00:13:45.76M 2015-10-30T00:14:13.840Z|I-OCEAN7-304-XXXX| 24.23 12.769 38.880 33.214 1497.6910 00:13:45.96M 2015-10-30T00:14:14.045Z|I-OCEAN7-304-XXXX| 24.21 12.768 38.874 33.208 1497.6827 00:13:46.18M 2015-10-30T00:14:14.260Z|I-OCEAN7-304-XXXX| 24.18 12.768 38.872 33.206 1497.6802 00:13:46.38M 2015-10-30T00:14:14.445Z|I-OCEAN7-304-XXXX| 24.12 12.769 38.870 33.205 1497.6777 00:13:46.59M 2015-10-30T00:14:14.650Z|I-OCEAN7-304-XXXX| 24.08 12.769 38.869 33.204 1497.6760 00:13:46.77M 2015-10-30T00:14:14.855Z|I-OCEAN7-304-XXXX| 24.08 12.769 38.875 33.209 1497.6831 00:13:46.97M 2015-10-30T00:14:15.055Z|I-OCEAN7-304-XXXX| 24.08 12.769 38.876 33.210 1497.6851 00:13:47.19M 2015-10-30T00:14:15.260Z|I-OCEAN7-304-XXXX| 24.03 12.769 38.878 33.212 1497.6860 00:13:47.39M 2015-10-30T00:14:15.460Z|I-OCEAN7-304-XXXX| 24.04 12.769 38.880 33.214 1497.6888 00:13:47.59M 2015-10-30T00:14:15.665Z|I-OCEAN7-304-XXXX| 24.04 12.769 38.882 33.216 1497.6906 00:13:47.79M 2015-10-30T00:14:15.865Z|I-OCEAN7-304-XXXX| 24.04 12.768 38.886 33.220 1497.6937 00:13:48.01M 2015-10-30T00:14:16.070Z|I-OCEAN7-304-XXXX| 24.01 12.768 38.886 33.220 1497.6927 00:13:48.21M 2015-10-30T00:14:16.275Z|I-OCEAN7-304-XXXX| 24.06 12.768 38.880 33.214 1497.6871 00:13:48.41M 2015-10-30T00:14:16.475Z|I-OCEAN7-304-XXXX| 24.05 12.768 38.870 33.205 1497.6765 00:13:48.61M 2015-10-30T00:14:16.675Z|I-OCEAN7-304-XXXX| 24.01 12.769 38.869 33.204 1497.6750 00:13:48.80M 2015-10-30T00:14:16.880Z|I-OCEAN7-304-XXXX| 24.01 12.769 38.868 33.203 1497.6737 00:13:49.02M 2015-10-30T00:14:17.085Z|I-OCEAN7-304-XXXX| 24.00 12.769 38.868 33.202 1497.6736 00:13:49.22M 2015-10-30T00:14:17.290Z|I-OCEAN7-304-XXXX| 24.00 12.769 38.897 33.230 1497.7079 00:13:49.42M 2015-10-30T00:14:17.490Z|I-OCEAN7-304-XXXX| 24.00 12.769 38.918 33.250 1497.7316 00:13:49.62M 2015-10-30T00:14:17.695Z|I-OCEAN7-304-XXXX| 24.00 12.769 38.918 33.250 1497.7312 00:13:49.82M 2015-10-30T00:14:17.895Z|I-OCEAN7-304-XXXX| 24.00 12.769 38.925 33.257 1497.7388 00:13:50.04M 2015-10-30T00:14:18.100Z|I-OCEAN7-304-XXXX| 24.02 12.768 38.927 33.259 1497.7397 00:13:50.24M 2015-10-30T00:14:18.305Z|I-OCEAN7-304-XXXX| 24.02 12.768 38.928 33.260 1497.7408 00:13:50.44M 2015-10-30T00:14:18.505Z|I-OCEAN7-304-XXXX| 24.02 12.768 38.929 33.261 1497.7417 00:13:50.63M 2015-10-30T00:14:18.725Z|I-OCEAN7-304-XXXX| 24.02 12.769 38.930 33.261 1497.7433 00:13:50.83M 2015-10-30T00:14:18.910Z|I-OCEAN7-304-XXXX| 24.09 12.769 38.930 33.261 1497.7461 00:13:51.07M 2015-10-30T00:14:19.120Z|I-OCEAN7-304-XXXX| 24.08 12.770 38.929 33.260 1497.7463 00:13:51.25M 2015-10-30T00:14:19.320Z|I-OCEAN7-304-XXXX| 24.13 12.770 38.891 33.223 1497.7037 00:13:51.45M 2015-10-30T00:14:19.520Z|I-OCEAN7-304-XXXX| 24.13 12.770 38.900 33.232 1497.7146 00:13:51.65M 2015-10-30T00:14:19.725Z|I-OCEAN7-304-XXXX| 24.13 12.770 38.901 33.233 1497.7170 00:13:51.85M 2015-10-30T00:14:19.930Z|I-OCEAN7-304-XXXX| 24.14 12.771 38.917 33.248 1497.7358 00:13:52.07M 2015-10-30T00:14:20.130Z|I-OCEAN7-304-XXXX| 24.18 12.771 38.931 33.260 1497.7522 00:13:52.27M 2015-10-30T00:14:20.335Z|I-OCEAN7-304-XXXX| 24.18 12.771 38.932 33.261 1497.7534 00:13:52.47M 2015-10-30T00:14:20.535Z|I-OCEAN7-304-XXXX| 24.20 12.771 38.933 33.262 1497.7551 00:13:52.66M 2015-10-30T00:14:20.740Z|I-OCEAN7-304-XXXX| 24.20 12.771 38.934 33.263 1497.7568 00:13:52.86M 2015-10-30T00:14:20.945Z|I-OCEAN7-304-XXXX| 24.23 12.771 38.927 33.257 1497.7507 00:13:53.08M 2015-10-30T00:14:21.145Z|I-OCEAN7-304-XXXX| 24.26 12.772 38.926 33.255 1497.7498 00:13:53.28M 2015-10-30T00:14:21.350Z|I-OCEAN7-304-XXXX| 24.26 12.772 38.924 33.253 1497.7483 00:13:53.48M 2015-10-30T00:14:21.555Z|I-OCEAN7-304-XXXX| 24.26 12.772 38.923 33.252 1497.7471 00:13:53.68M 2015-10-30T00:14:21.755Z|I-OCEAN7-304-XXXX| 24.30 12.772 38.921 33.250 1497.7457 00:13:53.88M 2015-10-30T00:14:21.960Z|I-OCEAN7-304-XXXX| 24.25 12.772 38.918 33.247 1497.7416 00:13:54.10M 2015-10-30T00:14:22.165Z|I-OCEAN7-304-XXXX| 24.26 12.772 38.915 33.244 1497.7378 00:13:54.30M 2015-10-30T00:14:22.365Z|I-OCEAN7-304-XXXX| 24.29 12.772 38.914 33.244 1497.7385 00:13:54.50M 2015-10-30T00:14:22.570Z|I-OCEAN7-304-XXXX| 24.29 12.772 38.926 33.255 1497.7513 00:13:54.70M 2015-10-30T00:14:22.770Z|I-OCEAN7-304-XXXX| 24.29 12.772 38.940 33.268 1497.7661 00:13:54.89M 2015-10-30T00:14:22.975Z|I-OCEAN7-304-XXXX| 24.29 12.771 38.940 33.269 1497.7661 00:13:55.11M 2015-10-30T00:14:23.196Z|I-OCEAN7-304-XXXX| 24.30 12.771 38.941 33.270 1497.7670 00:13:55.31M 2015-10-30T00:14:23.381Z|I-OCEAN7-304-XXXX| 24.30 12.771 38.951 33.280 1497.7784 00:13:55.53M 2015-10-30T00:14:23.585Z|I-OCEAN7-304-XXXX| 24.27 12.771 38.948 33.277 1497.7734 00:13:55.71M 2015-10-30T00:14:23.785Z|I-OCEAN7-304-XXXX| 24.25 12.771 38.947 33.276 1497.7715 00:13:55.91M 2015-10-30T00:14:23.991Z|I-OCEAN7-304-XXXX| 24.24 12.771 38.946 33.275 1497.7701 00:13:56.13M 2015-10-30T00:14:24.205Z|I-OCEAN7-304-XXXX| 24.24 12.771 38.935 33.264 1497.7582 00:13:56.33M 2015-10-30T00:14:24.395Z|I-OCEAN7-304-XXXX| 24.26 12.771 38.934 33.264 1497.7583 00:13:56.53M 2015-10-30T00:14:24.601Z|I-OCEAN7-304-XXXX| 24.25 12.771 38.934 33.263 1497.7578 00:13:56.72M 2015-10-30T00:14:24.795Z|I-OCEAN7-304-XXXX| 24.25 12.771 38.937 33.266 1497.7607 00:13:56.92M 2015-10-30T00:14:25.001Z|I-OCEAN7-304-XXXX| 24.20 12.771 38.938 33.268 1497.7606 00:13:57.14M 2015-10-30T00:14:25.206Z|I-OCEAN7-304-XXXX| 24.20 12.770 38.939 33.269 1497.7615 00:13:57.34M 2015-10-30T00:14:25.406Z|I-OCEAN7-304-XXXX| 24.19 12.770 38.941 33.271 1497.7626 00:13:57.54M 2015-10-30T00:14:25.611Z|I-OCEAN7-304-XXXX| 24.18 12.770 38.942 33.272 1497.7639 00:13:57.74M 2015-10-30T00:14:25.816Z|I-OCEAN7-304-XXXX| 24.18 12.770 38.944 33.274 1497.7656 00:13:57.94M 2015-10-30T00:14:26.016Z|I-OCEAN7-304-XXXX| 24.16 12.770 38.945 33.275 1497.7667 00:13:58.16M 2015-10-30T00:14:26.221Z|I-OCEAN7-304-XXXX| 24.16 12.770 38.956 33.285 1497.7789 00:13:58.35M 2015-10-30T00:14:26.426Z|I-OCEAN7-304-XXXX| 24.16 12.770 38.954 33.283 1497.7769 00:13:58.56M 2015-10-30T00:14:26.631Z|I-OCEAN7-304-XXXX| 24.16 12.770 38.953 33.283 1497.7762 00:13:58.75M 2015-10-30T00:14:26.831Z|I-OCEAN7-304-XXXX| 24.13 12.770 38.952 33.282 1497.7743 00:13:58.95M 2015-10-30T00:14:27.031Z|I-OCEAN7-304-XXXX| 24.11 12.770 38.937 33.267 1497.7567 00:13:59.17M 2015-10-30T00:14:27.236Z|I-OCEAN7-304-XXXX| 24.11 12.770 38.936 33.266 1497.7540 00:13:59.37M 2015-10-30T00:14:27.441Z|I-OCEAN7-304-XXXX| 24.11 12.770 38.934 33.265 1497.7526 00:13:59.57M 2015-10-30T00:14:27.661Z|I-OCEAN7-304-XXXX| 24.11 12.769 38.934 33.264 1497.7509 00:13:59.77M 2015-10-30T00:14:27.846Z|I-OCEAN7-304-XXXX| 24.10 12.769 38.933 33.264 1497.7495 00:14:00.00M 2015-10-30T00:14:28.051Z|I-OCEAN7-304-XXXX| 24.10 12.770 38.942 33.272 1497.7607 00:14:00.18M 2015-10-30T00:14:28.251Z|I-OCEAN7-304-XXXX| 24.03 12.770 38.962 33.292 1497.7831 00:14:00.39M 2015-10-30T00:14:28.456Z|I-OCEAN7-304-XXXX| 24.04 12.769 38.964 33.293 1497.7839 00:14:00.58M 2015-10-30T00:14:28.661Z|I-OCEAN7-304-XXXX| 24.02 12.769 38.979 33.308 1497.8014 00:14:00.78M 2015-10-30T00:14:28.861Z|I-OCEAN7-304-XXXX| 24.04 12.769 38.981 33.310 1497.8041 00:14:01.00M 2015-10-30T00:14:29.075Z|I-OCEAN7-304-XXXX| 24.04 12.769 38.980 33.309 1497.8021 00:14:01.20M 2015-10-30T00:14:29.266Z|I-OCEAN7-304-XXXX| 24.04 12.769 38.979 33.308 1497.8005 00:14:01.40M 2015-10-30T00:14:29.471Z|I-OCEAN7-304-XXXX| 24.04 12.769 38.978 33.307 1497.7990 00:14:01.60M 2015-10-30T00:14:29.671Z|I-OCEAN7-304-XXXX| 24.00 12.769 38.976 33.306 1497.7960 00:14:01.80M 2015-10-30T00:14:29.876Z|I-OCEAN7-304-XXXX| 24.00 12.769 38.974 33.304 1497.7937 00:14:02.01M 2015-10-30T00:14:30.081Z|I-OCEAN7-304-XXXX| 24.00 12.768 38.958 33.289 1497.7748 00:14:02.22M 2015-10-30T00:14:30.281Z|I-OCEAN7-304-XXXX| 24.00 12.768 38.956 33.287 1497.7723 00:14:02.41M 2015-10-30T00:14:30.481Z|I-OCEAN7-304-XXXX| 24.00 12.768 38.954 33.285 1497.7701 00:14:02.61M 2015-10-30T00:14:30.688Z|I-OCEAN7-304-XXXX| 24.00 12.768 38.953 33.284 1497.7688 00:14:02.81M 2015-10-30T00:14:30.891Z|I-OCEAN7-304-XXXX| 24.00 12.768 38.951 33.282 1497.7665 00:14:03.03M 2015-10-30T00:14:31.096Z|I-OCEAN7-304-XXXX| 24.00 12.768 38.951 33.282 1497.7659 00:14:03.23M 2015-10-30T00:14:31.296Z|I-OCEAN7-304-XXXX| 24.04 12.768 38.960 33.291 1497.7778 00:14:03.43M 2015-10-30T00:14:31.501Z|I-OCEAN7-304-XXXX| 24.05 12.769 38.978 33.307 1497.7990 00:14:03.63M 2015-10-30T00:14:31.706Z|I-OCEAN7-304-XXXX| 24.01 12.769 38.979 33.308 1497.7988 00:14:03.83M 2015-10-30T00:14:31.906Z|I-OCEAN7-304-XXXX| 24.05 12.769 38.980 33.309 1497.8003 00:14:04.05M 2015-10-30T00:14:32.126Z|I-OCEAN7-304-XXXX| 24.03 12.769 38.981 33.311 1497.8016 00:14:04.24M 2015-10-30T00:14:32.311Z|I-OCEAN7-304-XXXX| 24.06 12.768 38.982 33.311 1497.8029 00:14:04.46M 2015-10-30T00:14:32.521Z|I-OCEAN7-304-XXXX| 24.07 12.768 38.982 33.312 1497.8025 00:14:04.64M 2015-10-30T00:14:32.721Z|I-OCEAN7-304-XXXX| 24.10 12.770 38.983 33.311 1497.8073 00:14:04.85M 2015-10-30T00:14:32.921Z|I-OCEAN7-304-XXXX| 24.10 12.770 38.980 33.309 1497.8048 00:14:05.06M 2015-10-30T00:14:33.121Z|I-OCEAN7-304-XXXX| 24.12 12.770 38.980 33.308 1497.8041 00:14:05.26M 2015-10-30T00:14:33.326Z|I-OCEAN7-304-XXXX| 24.12 12.769 38.979 33.308 1497.8032 00:14:05.46M 2015-10-30T00:14:33.531Z|I-OCEAN7-304-XXXX| 24.13 12.770 38.979 33.308 1497.8037 00:14:05.66M 2015-10-30T00:14:33.736Z|I-OCEAN7-304-XXXX| 24.14 12.770 38.978 33.306 1497.8037 00:14:05.86M 2015-10-30T00:14:33.936Z|I-OCEAN7-304-XXXX| 24.16 12.771 38.960 33.288 1497.7839 00:14:06.08M 2015-10-30T00:14:34.141Z|I-OCEAN7-304-XXXX| 24.17 12.771 38.958 33.286 1497.7828 00:14:06.28M 2015-10-30T00:14:34.341Z|I-OCEAN7-304-XXXX| 24.20 12.771 38.956 33.284 1497.7811 00:14:06.48M 2015-10-30T00:14:34.546Z|I-OCEAN7-304-XXXX| 24.21 12.771 38.954 33.283 1497.7797 00:14:06.67M 2015-10-30T00:14:34.751Z|I-OCEAN7-304-XXXX| 24.13 12.771 38.953 33.282 1497.7765 00:14:06.87M 2015-10-30T00:14:34.951Z|I-OCEAN7-304-XXXX| 24.13 12.771 38.952 33.281 1497.7748 00:14:07.09M 2015-10-30T00:14:35.151Z|I-OCEAN7-304-XXXX| 24.17 12.771 38.951 33.279 1497.7742 00:14:07.29M 2015-10-30T00:14:35.356Z|I-OCEAN7-304-XXXX| 24.17 12.771 38.950 33.279 1497.7742 00:14:07.49M 2015-10-30T00:14:35.561Z|I-OCEAN7-304-XXXX| 24.15 12.771 38.968 33.296 1497.7938 00:14:07.69M 2015-10-30T00:14:35.767Z|I-OCEAN7-304-XXXX| 24.15 12.771 38.970 33.297 1497.7958 00:14:07.89M 2015-10-30T00:14:35.971Z|I-OCEAN7-304-XXXX| 24.12 12.771 38.984 33.311 1497.8113 00:14:08.11M 2015-10-30T00:14:36.171Z|I-OCEAN7-304-XXXX| 24.15 12.771 38.984 33.311 1497.8127 00:14:08.31M 2015-10-30T00:14:36.371Z|I-OCEAN7-304-XXXX| 24.14 12.771 38.984 33.311 1497.8137 00:14:08.51M 2015-10-30T00:14:36.596Z|I-OCEAN7-304-XXXX| 24.14 12.771 38.984 33.311 1497.8135 00:14:08.70M 2015-10-30T00:14:36.781Z|I-OCEAN7-304-XXXX| 24.10 12.771 38.975 33.303 1497.8019 00:14:08.92M 2015-10-30T00:14:36.981Z|I-OCEAN7-304-XXXX| 24.10 12.771 38.974 33.302 1497.7997 00:14:09.12M 2015-10-30T00:14:37.186Z|I-OCEAN7-304-XXXX| 24.12 12.770 38.964 33.293 1497.7878 00:14:09.32M 2015-10-30T00:14:37.391Z|I-OCEAN7-304-XXXX| 24.16 12.770 38.963 33.292 1497.7878 00:14:09.52M 2015-10-30T00:14:37.591Z|I-OCEAN7-304-XXXX| 24.17 12.770 38.963 33.291 1497.7872 00:14:09.72M 2015-10-30T00:14:37.791Z|I-OCEAN7-304-XXXX| 24.22 12.770 38.962 33.291 1497.7871 00:14:09.92M 2015-10-30T00:14:38.001Z|I-OCEAN7-304-XXXX| 24.22 12.770 38.961 33.290 1497.7860 00:14:10.13M 2015-10-30T00:14:38.201Z|I-OCEAN7-304-XXXX| 24.24 12.770 38.961 33.290 1497.7855 00:14:10.34M 2015-10-30T00:14:38.407Z|I-OCEAN7-304-XXXX| 24.24 12.770 38.961 33.290 1497.7855 00:14:10.53M 2015-10-30T00:14:38.607Z|I-OCEAN7-304-XXXX| 24.21 12.770 38.961 33.290 1497.7858 00:14:10.73M 2015-10-30T00:14:38.811Z|I-OCEAN7-304-XXXX| 24.24 12.770 38.962 33.290 1497.7870 00:14:10.93M 2015-10-30T00:14:39.016Z|I-OCEAN7-304-XXXX| 24.25 12.770 38.972 33.300 1497.7990 00:14:11.15M 2015-10-30T00:14:39.216Z|I-OCEAN7-304-XXXX| 24.25 12.770 38.973 33.301 1497.8000 00:14:11.35M 2015-10-30T00:14:39.421Z|I-OCEAN7-304-XXXX| 24.27 12.770 38.975 33.303 1497.8024 00:14:11.55M 2015-10-30T00:14:39.621Z|I-OCEAN7-304-XXXX| 24.33 12.770 38.976 33.304 1497.8051 00:14:11.75M 2015-10-30T00:14:39.826Z|I-OCEAN7-304-XXXX| 24.31 12.771 38.978 33.305 1497.8074 00:14:11.95M 2015-10-30T00:14:40.026Z|I-OCEAN7-304-XXXX| 24.26 12.771 38.992 33.319 1497.8224 00:14:12.17M 2015-10-30T00:14:40.231Z|I-OCEAN7-304-XXXX| 24.26 12.770 38.993 33.320 1497.8235 00:14:12.36M 2015-10-30T00:14:40.436Z|I-OCEAN7-304-XXXX| 24.26 12.770 38.992 33.319 1497.8212 00:14:12.56M 2015-10-30T00:14:40.636Z|I-OCEAN7-304-XXXX| 24.23 12.770 38.991 33.319 1497.8192 00:14:12.76M 2015-10-30T00:14:40.841Z|I-OCEAN7-304-XXXX| 24.20 12.770 38.990 33.317 1497.8170 00:14:12.96M 2015-10-30T00:14:41.061Z|I-OCEAN7-304-XXXX| 24.19 12.770 38.974 33.302 1497.7991 00:14:13.18M 2015-10-30T00:14:41.247Z|I-OCEAN7-304-XXXX| 24.21 12.770 38.972 33.301 1497.7971 00:14:13.40M 2015-10-30T00:14:41.451Z|I-OCEAN7-304-XXXX| 24.22 12.769 38.956 33.286 1497.7784 00:14:13.58M 2015-10-30T00:14:41.651Z|I-OCEAN7-304-XXXX| 24.19 12.769 38.955 33.285 1497.7759 00:14:13.78M 2015-10-30T00:14:41.856Z|I-OCEAN7-304-XXXX| 24.14 12.769 38.953 33.283 1497.7727 00:14:14.00M 2015-10-30T00:14:42.056Z|I-OCEAN7-304-XXXX| 24.13 12.769 38.949 33.280 1497.7671 00:14:14.20M 2015-10-30T00:14:42.261Z|I-OCEAN7-304-XXXX| 24.08 12.769 38.956 33.287 1497.7744 00:14:14.39M 2015-10-30T00:14:42.466Z|I-OCEAN7-304-XXXX| 24.05 12.768 38.957 33.288 1497.7747 00:14:14.59M 2015-10-30T00:14:42.671Z|I-OCEAN7-304-XXXX| 24.05 12.768 38.969 33.299 1497.7877 00:14:14.79M 2015-10-30T00:14:42.871Z|I-OCEAN7-304-XXXX| 24.05 12.768 38.983 33.312 1497.8029 00:14:15.01M 2015-10-30T00:14:43.071Z|I-OCEAN7-304-XXXX| 24.05 12.768 38.984 33.313 1497.8042 00:14:15.21M 2015-10-30T00:14:43.276Z|I-OCEAN7-304-XXXX| 24.03 12.768 38.985 33.314 1497.8048 00:14:15.41M 2015-10-30T00:14:43.481Z|I-OCEAN7-304-XXXX| 24.03 12.768 38.986 33.315 1497.8063 00:14:15.61M 2015-10-30T00:14:43.681Z|I-OCEAN7-304-XXXX| 24.02 12.768 38.987 33.316 1497.8066 00:14:15.81M 2015-10-30T00:14:43.881Z|I-OCEAN7-304-XXXX| 24.02 12.768 38.988 33.317 1497.8071 00:14:16.03M 2015-10-30T00:14:44.091Z|I-OCEAN7-304-XXXX| 24.01 12.767 38.988 33.318 1497.8066 00:14:16.22M 2015-10-30T00:14:44.291Z|I-OCEAN7-304-XXXX| 24.02 12.768 38.988 33.318 1497.8070 00:14:16.43M 2015-10-30T00:14:44.496Z|I-OCEAN7-304-XXXX| 24.02 12.767 38.988 33.318 1497.8062 00:14:16.62M 2015-10-30T00:14:44.696Z|I-OCEAN7-304-XXXX| 24.04 12.767 38.987 33.317 1497.8058 00:14:16.82M 2015-10-30T00:14:44.901Z|I-OCEAN7-304-XXXX| 24.01 12.768 38.975 33.306 1497.7927 00:14:17.04M 2015-10-30T00:14:45.101Z|I-OCEAN7-304-XXXX| 24.02 12.768 38.974 33.304 1497.7911 00:14:17.24M 2015-10-30T00:14:45.311Z|I-OCEAN7-304-XXXX| 24.02 12.768 38.958 33.289 1497.7731 00:14:17.44M 2015-10-30T00:14:45.527Z|I-OCEAN7-304-XXXX| 24.08 12.768 38.955 33.286 1497.7719 00:14:17.64M 2015-10-30T00:14:45.712Z|I-OCEAN7-304-XXXX| 24.07 12.768 38.956 33.287 1497.7728 00:14:17.85M 2015-10-30T00:14:45.916Z|I-OCEAN7-304-XXXX| 24.07 12.768 38.957 33.288 1497.7737 00:14:18.05M 2015-10-30T00:14:46.121Z|I-OCEAN7-304-XXXX| 24.08 12.768 38.966 33.297 1497.7850 00:14:18.26M 2015-10-30T00:14:46.321Z|I-OCEAN7-304-XXXX| 24.12 12.768 38.967 33.297 1497.7866 00:14:18.46M 2015-10-30T00:14:46.527Z|I-OCEAN7-304-XXXX| 24.15 12.769 38.968 33.298 1497.7892 00:14:18.65M 2015-10-30T00:14:46.727Z|I-OCEAN7-304-XXXX| 24.15 12.769 38.969 33.299 1497.7902 00:14:18.85M 2015-10-30T00:14:46.931Z|I-OCEAN7-304-XXXX| 24.15 12.769 38.970 33.299 1497.7913 00:14:19.07M 2015-10-30T00:14:47.131Z|I-OCEAN7-304-XXXX| 24.15 12.769 38.978 33.307 1497.8008 00:14:19.27M 2015-10-30T00:14:47.337Z|I-OCEAN7-304-XXXX| 24.15 12.769 38.978 33.307 1497.8014 00:14:19.47M 2015-10-30T00:14:47.541Z|I-OCEAN7-304-XXXX| 24.16 12.769 38.978 33.307 1497.8024 00:14:19.67M 2015-10-30T00:14:47.747Z|I-OCEAN7-304-XXXX| 24.16 12.770 38.978 33.307 1497.8032 00:14:19.87M 2015-10-30T00:14:47.947Z|I-OCEAN7-304-XXXX| 24.16 12.770 38.979 33.307 1497.8035 00:14:20.09M 2015-10-30T00:14:48.147Z|I-OCEAN7-304-XXXX| 24.10 12.770 38.979 33.307 1497.8026 00:14:20.29M 2015-10-30T00:14:48.365Z|I-OCEAN7-304-XXXX| 24.10 12.769 38.979 33.307 1497.8019 00:14:20.48M 2015-10-30T00:14:48.557Z|I-OCEAN7-304-XXXX| 24.10 12.769 38.967 33.296 1497.7880 00:14:20.68M 2015-10-30T00:14:48.757Z|I-OCEAN7-304-XXXX| 24.09 12.769 38.965 33.295 1497.7856 00:14:20.88M 2015-10-30T00:14:48.962Z|I-OCEAN7-304-XXXX| 24.05 12.769 38.964 33.294 1497.7836 00:14:21.10M 2015-10-30T00:14:49.168Z|I-OCEAN7-304-XXXX| 24.05 12.769 38.964 33.294 1497.7821 00:14:21.30M 2015-10-30T00:14:49.367Z|I-OCEAN7-304-XXXX| 24.05 12.769 38.962 33.293 1497.7806 00:14:21.50M 2015-10-30T00:14:49.572Z|I-OCEAN7-304-XXXX| 24.05 12.769 38.961 33.291 1497.7792 00:14:21.70M 2015-10-30T00:14:49.777Z|I-OCEAN7-304-XXXX| 24.05 12.769 38.958 33.288 1497.7769 00:14:21.90M 2015-10-30T00:14:49.992Z|I-OCEAN7-304-XXXX| 24.07 12.769 38.956 33.286 1497.7751 00:14:22.12M 2015-10-30T00:14:50.182Z|I-OCEAN7-304-XXXX| 24.06 12.769 38.956 33.286 1497.7738 00:14:22.33M 2015-10-30T00:14:50.382Z|I-OCEAN7-304-XXXX| 24.06 12.769 38.956 33.286 1497.7732 00:14:22.51M 2015-10-30T00:14:50.587Z|I-OCEAN7-304-XXXX| 24.07 12.768 38.956 33.287 1497.7732 00:14:22.71M 2015-10-30T00:14:50.787Z|I-OCEAN7-304-XXXX| 24.02 12.768 38.957 33.288 1497.7732 00:14:22.91M 2015-10-30T00:14:50.992Z|I-OCEAN7-304-XXXX| 24.03 12.768 38.958 33.288 1497.7740 00:14:23.13M 2015-10-30T00:14:51.197Z|I-OCEAN7-304-XXXX| 24.07 12.768 38.959 33.289 1497.7758 00:14:23.33M 2015-10-30T00:14:51.397Z|I-OCEAN7-304-XXXX| 24.07 12.768 38.972 33.302 1497.7919 00:14:23.53M 2015-10-30T00:14:51.605Z|I-OCEAN7-304-XXXX| 24.07 12.768 38.975 33.305 1497.7955 00:14:23.73M 2015-10-30T00:14:51.807Z|I-OCEAN7-304-XXXX| 24.10 12.768 38.978 33.308 1497.7988 00:14:23.93M 2015-10-30T00:14:52.007Z|I-OCEAN7-304-XXXX| 24.10 12.769 38.981 33.310 1497.8026 00:14:24.15M 2015-10-30T00:14:52.212Z|I-OCEAN7-304-XXXX| 24.06 12.769 38.973 33.302 1497.7928 00:14:24.35M 2015-10-30T00:14:52.412Z|I-OCEAN7-304-XXXX| 24.12 12.769 38.972 33.302 1497.7933 00:14:24.54M 2015-10-30T00:14:52.617Z|I-OCEAN7-304-XXXX| 24.15 12.769 38.972 33.302 1497.7935 00:14:24.74M 2015-10-30T00:14:52.822Z|I-OCEAN7-304-XXXX| 24.16 12.769 38.971 33.301 1497.7931 00:14:24.94M 2015-10-30T00:14:53.022Z|I-OCEAN7-304-XXXX| 24.12 12.769 38.961 33.291 1497.7813 00:14:25.16M 2015-10-30T00:14:53.227Z|I-OCEAN7-304-XXXX| 24.16 12.769 38.961 33.291 1497.7816 00:14:25.36M 2015-10-30T00:14:53.427Z|I-OCEAN7-304-XXXX| 24.18 12.769 38.960 33.289 1497.7816 00:14:25.56M 2015-10-30T00:14:53.632Z|I-OCEAN7-304-XXXX| 24.19 12.770 38.959 33.289 1497.7817 00:14:25.76M 2015-10-30T00:14:53.837Z|I-OCEAN7-304-XXXX| 24.19 12.770 38.959 33.288 1497.7821 00:14:25.96M 2015-10-30T00:14:54.045Z|I-OCEAN7-304-XXXX| 24.22 12.770 38.958 33.287 1497.7820 00:14:26.18M 2015-10-30T00:14:54.237Z|I-OCEAN7-304-XXXX| 24.23 12.770 38.957 33.286 1497.7802 00:14:26.38M 2015-10-30T00:14:54.462Z|I-OCEAN7-304-XXXX| 24.23 12.770 38.955 33.285 1497.7783 00:14:26.57M 2015-10-30T00:14:54.647Z|I-OCEAN7-304-XXXX| 24.23 12.770 38.964 33.293 1497.7877 00:14:26.79M 2015-10-30T00:14:54.847Z|I-OCEAN7-304-XXXX| 24.27 12.770 38.964 33.293 1497.7887 00:14:26.97M 2015-10-30T00:14:55.057Z|I-OCEAN7-304-XXXX| 24.27 12.769 38.965 33.294 1497.7889 00:14:27.19M 2015-10-30T00:14:55.285Z|I-OCEAN7-304-XXXX| 24.23 12.769 38.972 33.301 1497.7958 00:14:27.39M 2015-10-30T00:14:55.457Z|I-OCEAN7-304-XXXX| 24.27 12.769 38.973 33.302 1497.7968 00:14:27.59M 2015-10-30T00:14:55.662Z|I-OCEAN7-304-XXXX| 24.27 12.769 38.974 33.304 1497.7975 00:14:27.79M 2015-10-30T00:14:55.862Z|I-OCEAN7-304-XXXX| 24.26 12.768 38.979 33.309 1497.8029 00:14:28.01M 2015-10-30T00:14:56.067Z|I-OCEAN7-304-XXXX| 24.26 12.768 38.987 33.316 1497.8109 00:14:28.20M 2015-10-30T00:14:56.272Z|I-OCEAN7-304-XXXX| 24.25 12.768 38.987 33.316 1497.8108 00:14:28.40M 2015-10-30T00:14:56.472Z|I-OCEAN7-304-XXXX| 24.25 12.768 38.987 33.317 1497.8104 00:14:28.60M 2015-10-30T00:14:56.677Z|I-OCEAN7-304-XXXX| 24.23 12.768 38.987 33.316 1497.8092 00:14:28.80M 2015-10-30T00:14:56.882Z|I-OCEAN7-304-XXXX| 24.19 12.767 38.986 33.316 1497.8064 00:14:29.02M 2015-10-30T00:14:57.088Z|I-OCEAN7-304-XXXX| 24.22 12.767 38.984 33.315 1497.8053 00:14:29.22M 2015-10-30T00:14:57.288Z|I-OCEAN7-304-XXXX| 24.18 12.767 38.961 33.292 1497.7780 00:14:29.42M 2015-10-30T00:14:57.488Z|I-OCEAN7-304-XXXX| 24.18 12.767 38.958 33.289 1497.7743 00:14:29.62M 2015-10-30T00:14:57.692Z|I-OCEAN7-304-XXXX| 24.15 12.767 38.955 33.287 1497.7709 00:14:29.82M 2015-10-30T00:14:57.897Z|I-OCEAN7-304-XXXX| 24.10 12.767 38.953 33.285 1497.7667 00:14:30.04M 2015-10-30T00:14:58.097Z|I-OCEAN7-304-XXXX| 24.10 12.767 38.951 33.284 1497.7645 00:14:30.24M 2015-10-30T00:14:58.325Z|I-OCEAN7-304-XXXX| 24.12 12.767 38.951 33.283 1497.7643 00:14:30.43M 2015-10-30T00:14:58.507Z|I-OCEAN7-304-XXXX| 24.08 12.767 38.965 33.297 1497.7794 00:14:30.63M 2015-10-30T00:14:58.707Z|I-OCEAN7-304-XXXX| 24.02 12.767 38.967 33.299 1497.7815 00:14:30.83M 2015-10-30T00:14:58.927Z|I-OCEAN7-304-XXXX| 24.03 12.767 38.970 33.302 1497.7849 00:14:31.05M 2015-10-30T00:14:59.112Z|I-OCEAN7-304-XXXX| 23.99 12.767 38.972 33.304 1497.7866 00:14:31.27M 2015-10-30T00:14:59.317Z|I-OCEAN7-304-XXXX| 23.99 12.766 38.974 33.306 1497.7886 00:14:31.45M 2015-10-30T00:14:59.522Z|I-OCEAN7-304-XXXX| 23.98 12.766 38.977 33.308 1497.7908 00:14:31.65M 2015-10-30T00:14:59.722Z|I-OCEAN7-304-XXXX| 23.96 12.766 38.979 33.311 1497.7931 00:14:31.85M 2015-10-30T00:14:59.927Z|I-OCEAN7-304-XXXX| 23.97 12.766 38.980 33.311 1497.7944 00:14:32.07M 2015-10-30T00:15:00.165Z|I-OCEAN7-304-XXXX| 23.98 12.766 38.981 33.312 1497.7949 00:14:32.27M 2015-10-30T00:15:00.327Z|I-OCEAN7-304-XXXX| 24.02 12.766 38.980 33.311 1497.7942 00:14:32.46M 2015-10-30T00:15:00.532Z|I-OCEAN7-304-XXXX| 24.02 12.766 38.978 33.309 1497.7927 00:14:32.66M 2015-10-30T00:15:00.737Z|I-OCEAN7-304-XXXX| 24.02 12.766 38.976 33.307 1497.7900 00:14:32.86M 2015-10-30T00:15:00.937Z|I-OCEAN7-304-XXXX| 24.05 12.766 38.953 33.286 1497.7656 00:14:33.08M 2015-10-30T00:15:01.142Z|I-OCEAN7-304-XXXX| 24.08 12.767 38.951 33.283 1497.7635 00:14:33.28M 2015-10-30T00:15:01.347Z|I-OCEAN7-304-XXXX| 24.05 12.767 38.947 33.280 1497.7596 00:14:33.48M 2015-10-30T00:15:01.547Z|I-OCEAN7-304-XXXX| 24.08 12.767 38.939 33.272 1497.7518 00:14:33.68M 2015-10-30T00:15:01.752Z|I-OCEAN7-304-XXXX| 24.08 12.767 38.940 33.272 1497.7521 00:14:33.87M 2015-10-30T00:15:01.957Z|I-OCEAN7-304-XXXX| 24.08 12.767 38.940 33.273 1497.7516 00:14:34.09M 2015-10-30T00:15:02.157Z|I-OCEAN7-304-XXXX| 24.12 12.767 38.940 33.273 1497.7526 00:14:34.30M 2015-10-30T00:15:02.362Z|I-OCEAN7-304-XXXX| 24.13 12.767 38.941 33.273 1497.7538 00:14:34.49M 2015-10-30T00:15:02.562Z|I-OCEAN7-304-XXXX| 24.13 12.767 38.941 33.274 1497.7548 00:14:34.69M 2015-10-30T00:15:02.768Z|I-OCEAN7-304-XXXX| 24.09 12.767 38.943 33.276 1497.7563 00:14:34.89M 2015-10-30T00:15:02.972Z|I-OCEAN7-304-XXXX| 24.09 12.767 38.945 33.278 1497.7590 00:14:35.11M 2015-10-30T00:15:03.172Z|I-OCEAN7-304-XXXX| 24.10 12.767 38.947 33.280 1497.7609 00:14:35.31M 2015-10-30T00:15:03.392Z|I-OCEAN7-304-XXXX| 24.17 12.767 38.950 33.282 1497.7651 00:14:35.51M 2015-10-30T00:15:03.582Z|I-OCEAN7-304-XXXX| 24.17 12.767 38.953 33.284 1497.7687 00:14:35.72M 2015-10-30T00:15:03.782Z|I-OCEAN7-304-XXXX| 24.16 12.767 38.955 33.287 1497.7712 00:14:35.91M 2015-10-30T00:15:04.005Z|I-OCEAN7-304-XXXX| 24.18 12.767 38.957 33.288 1497.7742 00:14:36.13M 2015-10-30T00:15:04.187Z|I-OCEAN7-304-XXXX| 24.15 12.768 38.958 33.290 1497.7756 00:14:36.32M 2015-10-30T00:15:04.405Z|I-OCEAN7-304-XXXX| 24.15 12.767 38.960 33.291 1497.7765 00:14:36.52M 2015-10-30T00:15:04.597Z|I-OCEAN7-304-XXXX| 24.07 12.767 38.960 33.292 1497.7758 00:14:36.72M 2015-10-30T00:15:04.797Z|I-OCEAN7-304-XXXX| 24.10 12.767 38.960 33.292 1497.7766 00:14:36.92M 2015-10-30T00:15:05.002Z|I-OCEAN7-304-XXXX| 24.11 12.767 38.961 33.292 1497.7771 00:14:37.14M 2015-10-30T00:15:05.202Z|I-OCEAN7-304-XXXX| 24.08 12.767 38.961 33.293 1497.7764 00:14:37.34M 2015-10-30T00:15:05.402Z|I-OCEAN7-304-XXXX| 24.06 12.767 38.961 33.292 1497.7756 00:14:37.54M 2015-10-30T00:15:05.612Z|I-OCEAN7-304-XXXX| 24.06 12.767 38.960 33.291 1497.7743 00:14:37.73M 2015-10-30T00:15:05.812Z|I-OCEAN7-304-XXXX| 24.06 12.767 38.948 33.281 1497.7612 00:14:37.94M 2015-10-30T00:15:06.012Z|I-OCEAN7-304-XXXX| 24.08 12.767 38.947 33.280 1497.7605 00:14:38.16M 2015-10-30T00:15:06.222Z|I-OCEAN7-304-XXXX| 24.08 12.767 38.947 33.280 1497.7609 00:14:38.35M 2015-10-30T00:15:06.422Z|I-OCEAN7-304-XXXX| 24.08 12.764 38.948 33.283 1497.7535 00:14:38.55M 2015-10-30T00:15:06.622Z|I-OCEAN7-304-XXXX| 24.11 12.764 38.956 33.291 1497.7643 00:14:38.75M 2015-10-30T00:15:06.827Z|I-OCEAN7-304-XXXX| 24.11 12.764 38.958 33.292 1497.7657 00:14:38.95M 2015-10-30T00:15:07.032Z|I-OCEAN7-304-XXXX| 24.10 12.764 38.958 33.293 1497.7670 00:14:39.17M 2015-10-30T00:15:07.237Z|I-OCEAN7-304-XXXX| 24.15 12.764 38.960 33.294 1497.7694 00:14:39.37M 2015-10-30T00:15:07.437Z|I-OCEAN7-304-XXXX| 24.14 12.765 38.960 33.294 1497.7706 00:14:39.57M 2015-10-30T00:15:07.642Z|I-OCEAN7-304-XXXX| 24.16 12.765 38.962 33.295 1497.7723 00:14:39.77M 2015-10-30T00:15:07.862Z|I-OCEAN7-304-XXXX| 24.15 12.764 38.963 33.296 1497.7731 00:14:39.97M 2015-10-30T00:15:08.042Z|I-OCEAN7-304-XXXX| 24.15 12.765 38.964 33.297 1497.7749 00:14:40.20M 2015-10-30T00:15:08.252Z|I-OCEAN7-304-XXXX| 24.16 12.765 38.963 33.296 1497.7753 00:14:40.38M 2015-10-30T00:15:08.452Z|I-OCEAN7-304-XXXX| 24.20 12.765 38.963 33.296 1497.7762 00:14:40.58M 2015-10-30T00:15:08.653Z|I-OCEAN7-304-XXXX| 24.24 12.766 38.963 33.295 1497.7776 00:14:40.78M 2015-10-30T00:15:08.857Z|I-OCEAN7-304-XXXX| 24.23 12.766 38.952 33.285 1497.7667 00:14:41.00M 2015-10-30T00:15:09.062Z|I-OCEAN7-304-XXXX| 24.26 12.767 38.951 33.284 1497.7671 00:14:41.20M 2015-10-30T00:15:09.262Z|I-OCEAN7-304-XXXX| 24.26 12.767 38.938 33.271 1497.7529 00:14:41.40M 2015-10-30T00:15:09.467Z|I-OCEAN7-304-XXXX| 24.26 12.767 38.938 33.270 1497.7537 00:14:41.60M 2015-10-30T00:15:09.667Z|I-OCEAN7-304-XXXX| 24.26 12.767 38.928 33.261 1497.7432 00:14:41.80M 2015-10-30T00:15:09.873Z|I-OCEAN7-304-XXXX| 24.25 12.768 38.928 33.260 1497.7423 00:14:42.02M 2015-10-30T00:15:10.077Z|I-OCEAN7-304-XXXX| 24.25 12.768 38.927 33.260 1497.7419 00:14:42.21M 2015-10-30T00:15:10.285Z|I-OCEAN7-304-XXXX| 24.25 12.768 38.931 33.263 1497.7466 00:14:42.41M 2015-10-30T00:15:10.482Z|I-OCEAN7-304-XXXX| 24.27 12.768 38.932 33.265 1497.7484 00:14:42.61M 2015-10-30T00:15:10.682Z|I-OCEAN7-304-XXXX| 24.27 12.768 38.934 33.266 1497.7510 00:14:42.81M 2015-10-30T00:15:10.888Z|I-OCEAN7-304-XXXX| 24.27 12.768 38.954 33.285 1497.7740 00:14:43.03M 2015-10-30T00:15:11.093Z|I-OCEAN7-304-XXXX| 24.23 12.768 38.956 33.286 1497.7754 00:14:43.23M 2015-10-30T00:15:11.293Z|I-OCEAN7-304-XXXX| 24.22 12.768 38.957 33.288 1497.7773 00:14:43.43M 2015-10-30T00:15:11.497Z|I-OCEAN7-304-XXXX| 24.22 12.769 38.959 33.289 1497.7802 00:14:43.63M 2015-10-30T00:15:11.697Z|I-OCEAN7-304-XXXX| 24.23 12.769 38.961 33.290 1497.7825 00:14:43.83M 2015-10-30T00:15:11.903Z|I-OCEAN7-304-XXXX| 24.21 12.769 38.962 33.291 1497.7834 00:14:44.04M 2015-10-30T00:15:12.107Z|I-OCEAN7-304-XXXX| 24.22 12.769 38.962 33.292 1497.7837 00:14:44.24M 2015-10-30T00:15:12.328Z|I-OCEAN7-304-XXXX| 24.20 12.769 38.962 33.292 1497.7834 00:14:44.44M 2015-10-30T00:15:12.513Z|I-OCEAN7-304-XXXX| 24.14 12.769 38.961 33.291 1497.7820 00:14:44.66M 2015-10-30T00:15:12.718Z|I-OCEAN7-304-XXXX| 24.09 12.769 38.953 33.283 1497.7715 00:14:44.84M 2015-10-30T00:15:12.918Z|I-OCEAN7-304-XXXX| 24.09 12.769 38.943 33.274 1497.7607 00:14:45.06M 2015-10-30T00:15:13.123Z|I-OCEAN7-304-XXXX| 24.09 12.769 38.942 33.273 1497.7589 00:14:45.26M 2015-10-30T00:15:13.323Z|I-OCEAN7-304-XXXX| 24.09 12.768 38.941 33.272 1497.7570 00:14:45.46M 2015-10-30T00:15:13.528Z|I-OCEAN7-304-XXXX| 24.09 12.768 38.942 33.273 1497.7574 00:14:45.66M 2015-10-30T00:15:13.733Z|I-OCEAN7-304-XXXX| 24.08 12.768 38.942 33.274 1497.7571 00:14:45.86M 2015-10-30T00:15:13.938Z|I-OCEAN7-304-XXXX| 24.05 12.768 38.942 33.274 1497.7560 00:14:46.08M 2015-10-30T00:15:14.138Z|I-OCEAN7-304-XXXX| 24.02 12.768 38.942 33.274 1497.7560 00:14:46.27M 2015-10-30T00:15:14.343Z|I-OCEAN7-304-XXXX| 24.01 12.768 38.942 33.274 1497.7562 00:14:46.47M 2015-10-30T00:15:14.543Z|I-OCEAN7-304-XXXX| 24.04 12.768 38.942 33.274 1497.7563 00:14:46.67M 2015-10-30T00:15:14.748Z|I-OCEAN7-304-XXXX| 24.04 12.768 38.953 33.284 1497.7679 00:14:46.87M 2015-10-30T00:15:14.948Z|I-OCEAN7-304-XXXX| 24.00 12.768 38.955 33.286 1497.7699 00:14:47.09M 2015-10-30T00:15:15.153Z|I-OCEAN7-304-XXXX| 24.01 12.768 38.957 33.288 1497.7720 00:14:47.29M 2015-10-30T00:15:15.358Z|I-OCEAN7-304-XXXX| 23.99 12.768 38.958 33.290 1497.7731 00:14:47.49M 2015-10-30T00:15:15.558Z|I-OCEAN7-304-XXXX| 23.96 12.767 38.960 33.292 1497.7744 00:14:47.69M 2015-10-30T00:15:15.763Z|I-OCEAN7-304-XXXX| 23.96 12.767 38.963 33.294 1497.7769 00:14:47.88M 2015-10-30T00:15:15.963Z|I-OCEAN7-304-XXXX| 23.96 12.768 38.965 33.296 1497.7794 00:14:48.10M 2015-10-30T00:15:16.168Z|I-OCEAN7-304-XXXX| 24.00 12.768 38.967 33.298 1497.7830 00:14:48.30M 2015-10-30T00:15:16.368Z|I-OCEAN7-304-XXXX| 24.01 12.767 38.968 33.299 1497.7830 00:14:48.50M 2015-10-30T00:15:16.573Z|I-OCEAN7-304-XXXX| 24.01 12.767 38.968 33.299 1497.7832 00:14:48.70M 2015-10-30T00:15:16.793Z|I-OCEAN7-304-XXXX| 24.01 12.767 38.968 33.299 1497.7832 00:14:48.90M 2015-10-30T00:15:16.978Z|I-OCEAN7-304-XXXX| 24.02 12.767 38.968 33.299 1497.7827 00:14:49.14M 2015-10-30T00:15:17.183Z|I-OCEAN7-304-XXXX| 24.05 12.767 38.967 33.298 1497.7817 00:14:49.32M 2015-10-30T00:15:17.383Z|I-OCEAN7-304-XXXX| 24.06 12.767 38.951 33.283 1497.7631 00:14:49.52M 2015-10-30T00:15:17.593Z|I-OCEAN7-304-XXXX| 24.06 12.766 38.948 33.281 1497.7598 00:14:49.71M 2015-10-30T00:15:17.793Z|I-OCEAN7-304-XXXX| 24.07 12.766 38.945 33.278 1497.7566 00:14:49.92M 2015-10-30T00:15:17.998Z|I-OCEAN7-304-XXXX| 24.12 12.766 38.943 33.277 1497.7535 00:14:50.14M 2015-10-30T00:15:18.198Z|I-OCEAN7-304-XXXX| 24.14 12.766 38.941 33.275 1497.7513 00:14:50.33M 2015-10-30T00:15:18.403Z|I-OCEAN7-304-XXXX| 24.13 12.765 38.940 33.274 1497.7490 00:14:50.53M 2015-10-30T00:15:18.608Z|I-OCEAN7-304-XXXX| 24.13 12.765 38.939 33.273 1497.7480 00:14:50.73M 2015-10-30T00:15:18.808Z|I-OCEAN7-304-XXXX| 24.17 12.766 38.949 33.282 1497.7604 00:14:50.93M 2015-10-30T00:15:19.045Z|I-OCEAN7-304-XXXX| 24.17 12.765 38.964 33.297 1497.7769 00:14:51.15M 2015-10-30T00:15:19.213Z|I-OCEAN7-304-XXXX| 24.17 12.765 38.965 33.298 1497.7778 00:14:51.35M 2015-10-30T00:15:19.418Z|I-OCEAN7-304-XXXX| 24.19 12.765 38.967 33.300 1497.7797 00:14:51.55M 2015-10-30T00:15:19.618Z|I-OCEAN7-304-XXXX| 24.23 12.765 38.970 33.303 1497.7845 00:14:51.75M 2015-10-30T00:15:19.823Z|I-OCEAN7-304-XXXX| 24.24 12.765 38.971 33.304 1497.7860 00:14:51.95M 2015-10-30T00:15:20.023Z|I-OCEAN7-304-XXXX| 24.24 12.765 38.973 33.305 1497.7878 00:14:52.16M 2015-10-30T00:15:20.228Z|I-OCEAN7-304-XXXX| 24.25 12.765 38.976 33.308 1497.7915 00:14:52.36M 2015-10-30T00:15:20.433Z|I-OCEAN7-304-XXXX| 24.29 12.765 38.976 33.308 1497.7917 00:14:52.56M 2015-10-30T00:15:20.633Z|I-OCEAN7-304-XXXX| 24.26 12.765 38.976 33.308 1497.7913 00:14:52.76M 2015-10-30T00:15:20.838Z|I-OCEAN7-304-XXXX| 24.26 12.765 38.976 33.309 1497.7917 00:14:52.96M 2015-10-30T00:15:21.043Z|I-OCEAN7-304-XXXX| 24.29 12.765 38.973 33.306 1497.7898 00:14:53.18M 2015-10-30T00:15:21.263Z|I-OCEAN7-304-XXXX| 24.28 12.766 38.973 33.305 1497.7898 00:14:53.38M 2015-10-30T00:15:21.448Z|I-OCEAN7-304-XXXX| 24.28 12.766 38.964 33.297 1497.7806 00:14:53.60M 2015-10-30T00:15:21.648Z|I-OCEAN7-304-XXXX| 24.28 12.766 38.963 33.295 1497.7794 00:14:53.78M 2015-10-30T00:15:21.848Z|I-OCEAN7-304-XXXX| 24.28 12.766 38.949 33.282 1497.7638 00:14:54.00M 2015-10-30T00:15:22.058Z|I-OCEAN7-304-XXXX| 24.28 12.766 38.947 33.280 1497.7625 00:14:54.19M 2015-10-30T00:15:22.258Z|I-OCEAN7-304-XXXX| 24.30 12.767 38.943 33.276 1497.7585 00:14:54.39M 2015-10-30T00:15:22.463Z|I-OCEAN7-304-XXXX| 24.31 12.766 38.943 33.276 1497.7582 00:14:54.59M 2015-10-30T00:15:22.663Z|I-OCEAN7-304-XXXX| 24.34 12.767 38.943 33.276 1497.7588 00:14:54.79M 2015-10-30T00:15:22.868Z|I-OCEAN7-304-XXXX| 24.34 12.767 38.943 33.276 1497.7596 00:14:55.01M 2015-10-30T00:15:23.073Z|I-OCEAN7-304-XXXX| 24.34 12.767 38.943 33.276 1497.7600 00:14:55.21M 2015-10-30T00:15:23.273Z|I-OCEAN7-304-XXXX| 24.30 12.767 38.943 33.275 1497.7593 00:14:55.41M 2015-10-30T00:15:23.478Z|I-OCEAN7-304-XXXX| 24.32 12.767 38.943 33.275 1497.7604 00:14:55.61M 2015-10-30T00:15:23.678Z|I-OCEAN7-304-XXXX| 24.29 12.767 38.944 33.276 1497.7607 00:14:55.81M 2015-10-30T00:15:23.883Z|I-OCEAN7-304-XXXX| 24.29 12.767 38.952 33.284 1497.7697 00:14:56.02M 2015-10-30T00:15:24.088Z|I-OCEAN7-304-XXXX| 24.24 12.767 38.954 33.286 1497.7710 00:14:56.23M 2015-10-30T00:15:24.288Z|I-OCEAN7-304-XXXX| 24.22 12.767 38.957 33.288 1497.7734 00:14:56.42M 2015-10-30T00:15:24.493Z|I-OCEAN7-304-XXXX| 24.18 12.767 38.958 33.290 1497.7745 00:14:56.62M 2015-10-30T00:15:24.698Z|I-OCEAN7-304-XXXX| 24.17 12.767 38.960 33.292 1497.7755 00:14:56.82M 2015-10-30T00:15:24.898Z|I-OCEAN7-304-XXXX| 24.14 12.766 38.962 33.295 1497.7760 00:14:57.04M 2015-10-30T00:15:25.103Z|I-OCEAN7-304-XXXX| 24.14 12.766 38.974 33.306 1497.7892 00:14:57.24M 2015-10-30T00:15:25.303Z|I-OCEAN7-304-XXXX| 24.12 12.766 38.975 33.307 1497.7902 00:14:57.44M 2015-10-30T00:15:25.508Z|I-OCEAN7-304-XXXX| 24.12 12.766 38.972 33.304 1497.7872 00:14:57.64M 2015-10-30T00:15:25.728Z|I-OCEAN7-304-XXXX| 24.09 12.766 38.971 33.303 1497.7853 00:14:57.84M 2015-10-30T00:15:25.913Z|I-OCEAN7-304-XXXX| 24.03 12.766 38.970 33.302 1497.7826 00:14:58.07M 2015-10-30T00:15:26.113Z|I-OCEAN7-304-XXXX| 24.01 12.766 38.968 33.301 1497.7803 00:14:58.25M 2015-10-30T00:15:26.318Z|I-OCEAN7-304-XXXX| 24.01 12.766 38.967 33.299 1497.7781 00:14:58.45M 2015-10-30T00:15:26.523Z|I-OCEAN7-304-XXXX| 23.92 12.765 38.964 33.297 1497.7738 00:14:58.65M 2015-10-30T00:15:26.723Z|I-OCEAN7-304-XXXX| 23.97 12.766 38.963 33.296 1497.7731 00:14:58.85M 2015-10-30T00:15:26.928Z|I-OCEAN7-304-XXXX| 23.97 12.766 38.961 33.294 1497.7717 00:14:59.07M 2015-10-30T00:15:27.133Z|I-OCEAN7-304-XXXX| 23.94 12.766 38.960 33.293 1497.7699 00:14:59.27M 2015-10-30T00:15:27.333Z|I-OCEAN7-304-XXXX| 23.95 12.766 38.959 33.291 1497.7692 00:14:59.47M 2015-10-30T00:15:27.538Z|I-OCEAN7-304-XXXX| 23.96 12.766 38.955 33.288 1497.7659 00:14:59.67M 2015-10-30T00:15:27.743Z|I-OCEAN7-304-XXXX| 23.95 12.767 38.956 33.288 1497.7677 00:14:59.87M 2015-10-30T00:15:27.943Z|I-OCEAN7-304-XXXX| 23.98 12.767 38.957 33.289 1497.7706 00:15:00.09M 2015-10-30T00:15:28.148Z|I-OCEAN7-304-XXXX| 23.98 12.767 38.961 33.292 1497.7747 00:15:00.28M 2015-10-30T00:15:28.348Z|I-OCEAN7-304-XXXX| 23.98 12.767 38.970 33.301 1497.7845 00:15:00.48M 2015-10-30T00:15:28.553Z|I-OCEAN7-304-XXXX| 23.91 12.767 38.970 33.301 1497.7841 00:15:00.68M 2015-10-30T00:15:28.753Z|I-OCEAN7-304-XXXX| 23.95 12.767 38.971 33.302 1497.7855 00:15:00.88M 2015-10-30T00:15:28.958Z|I-OCEAN7-304-XXXX| 23.95 12.767 38.971 33.302 1497.7865 00:15:01.10M 2015-10-30T00:15:29.163Z|I-OCEAN7-304-XXXX| 23.95 12.767 38.972 33.303 1497.7875 00:15:01.30M 2015-10-30T00:15:29.363Z|I-OCEAN7-304-XXXX| 23.97 12.767 38.973 33.304 1497.7886 00:15:01.50M 2015-10-30T00:15:29.568Z|I-OCEAN7-304-XXXX| 24.02 12.767 38.973 33.304 1497.7899 00:15:01.70M 2015-10-30T00:15:29.768Z|I-OCEAN7-304-XXXX| 24.00 12.767 38.974 33.305 1497.7905 00:15:01.90M 2015-10-30T00:15:29.973Z|I-OCEAN7-304-XXXX| 24.00 12.767 38.974 33.306 1497.7900 00:15:02.11M 2015-10-30T00:15:30.193Z|I-OCEAN7-304-XXXX| 24.01 12.767 38.974 33.305 1497.7896 00:15:02.31M 2015-10-30T00:15:30.378Z|I-OCEAN7-304-XXXX| 24.03 12.767 38.974 33.306 1497.7893 00:15:02.53M 2015-10-30T00:15:30.583Z|I-OCEAN7-304-XXXX| 24.06 12.766 38.969 33.301 1497.7842 00:15:02.71M 2015-10-30T00:15:30.783Z|I-OCEAN7-304-XXXX| 24.09 12.766 38.958 33.291 1497.7711 00:15:02.91M 2015-10-30T00:15:30.983Z|I-OCEAN7-304-XXXX| 24.09 12.766 38.958 33.290 1497.7704 00:15:03.13M 2015-10-30T00:15:31.193Z|I-OCEAN7-304-XXXX| 24.08 12.766 38.958 33.290 1497.7700 00:15:03.32M 2015-10-30T00:15:31.393Z|I-OCEAN7-304-XXXX| 24.12 12.766 38.957 33.289 1497.7698 00:15:03.53M 2015-10-30T00:15:31.598Z|I-OCEAN7-304-XXXX| 24.15 12.766 38.955 33.288 1497.7679 00:15:03.73M 2015-10-30T00:15:31.798Z|I-OCEAN7-304-XXXX| 24.16 12.766 38.953 33.286 1497.7651 00:15:03.93M 2015-10-30T00:15:32.003Z|I-OCEAN7-304-XXXX| 24.16 12.765 38.951 33.284 1497.7618 00:15:04.14M 2015-10-30T00:15:32.225Z|I-OCEAN7-304-XXXX| 24.16 12.765 38.944 33.278 1497.7534 00:15:04.34M 2015-10-30T00:15:32.408Z|I-OCEAN7-304-XXXX| 24.19 12.765 38.944 33.278 1497.7533 00:15:04.54M 2015-10-30T00:15:32.614Z|I-OCEAN7-304-XXXX| 24.19 12.765 38.943 33.278 1497.7529 00:15:04.74M 2015-10-30T00:15:32.818Z|I-OCEAN7-304-XXXX| 24.19 12.765 38.944 33.278 1497.7527 00:15:04.94M 2015-10-30T00:15:33.019Z|I-OCEAN7-304-XXXX| 24.21 12.766 38.944 33.278 1497.7556 00:15:05.16M 2015-10-30T00:15:33.224Z|I-OCEAN7-304-XXXX| 24.25 12.766 38.961 33.294 1497.7765 00:15:05.36M 2015-10-30T00:15:33.429Z|I-OCEAN7-304-XXXX| 24.25 12.766 38.964 33.296 1497.7792 00:15:05.56M 2015-10-30T00:15:33.629Z|I-OCEAN7-304-XXXX| 24.21 12.766 38.967 33.299 1497.7820 00:15:05.76M 2015-10-30T00:15:33.829Z|I-OCEAN7-304-XXXX| 24.19 12.766 38.969 33.301 1497.7844 00:15:05.96M 2015-10-30T00:15:34.034Z|I-OCEAN7-304-XXXX| 24.19 12.766 38.970 33.303 1497.7863 00:15:06.17M 2015-10-30T00:15:34.239Z|I-OCEAN7-304-XXXX| 24.24 12.766 38.972 33.303 1497.7881 00:15:06.37M 2015-10-30T00:15:34.438Z|I-OCEAN7-304-XXXX| 24.23 12.766 38.972 33.304 1497.7892 00:15:06.57M 2015-10-30T00:15:34.659Z|I-OCEAN7-304-XXXX| 24.23 12.766 38.974 33.306 1497.7903 00:15:06.77M 2015-10-30T00:15:34.849Z|I-OCEAN7-304-XXXX| 24.23 12.765 38.974 33.307 1497.7897 00:15:07.00M 2015-10-30T00:15:35.049Z|I-OCEAN7-304-XXXX| 24.23 12.765 38.974 33.307 1497.7887 00:15:07.19M 2015-10-30T00:15:35.254Z|I-OCEAN7-304-XXXX| 24.21 12.765 38.974 33.307 1497.7875 00:15:07.39M 2015-10-30T00:15:35.454Z|I-OCEAN7-304-XXXX| 24.25 12.765 38.958 33.292 1497.7698 00:15:07.59M 2015-10-30T00:15:35.659Z|I-OCEAN7-304-XXXX| 24.25 12.765 38.958 33.292 1497.7698 00:15:07.78M 2015-10-30T00:15:35.864Z|I-OCEAN7-304-XXXX| 24.25 12.765 38.958 33.292 1497.7697 00:15:08.00M 2015-10-30T00:15:36.064Z|I-OCEAN7-304-XXXX| 24.28 12.764 38.958 33.292 1497.7695 00:15:08.20M 2015-10-30T00:15:36.269Z|I-OCEAN7-304-XXXX| 24.26 12.764 38.947 33.281 1497.7566 00:15:08.40M 2015-10-30T00:15:36.469Z|I-OCEAN7-304-XXXX| 24.26 12.764 38.946 33.281 1497.7559 00:15:08.60M 2015-10-30T00:15:36.669Z|I-OCEAN7-304-XXXX| 24.26 12.764 38.945 33.280 1497.7550 00:15:08.80M 2015-10-30T00:15:36.874Z|I-OCEAN7-304-XXXX| 24.26 12.764 38.944 33.279 1497.7535 00:15:09.02M 2015-10-30T00:15:37.079Z|I-OCEAN7-304-XXXX| 24.26 12.764 38.943 33.278 1497.7524 00:15:09.22M 2015-10-30T00:15:37.284Z|I-OCEAN7-304-XXXX| 24.26 12.764 38.942 33.277 1497.7515 00:15:09.42M 2015-10-30T00:15:37.484Z|I-OCEAN7-304-XXXX| 24.25 12.764 38.941 33.276 1497.7506 00:15:09.62M 2015-10-30T00:15:37.689Z|I-OCEAN7-304-XXXX| 24.25 12.765 38.941 33.276 1497.7505 00:15:09.82M 2015-10-30T00:15:37.894Z|I-OCEAN7-304-XXXX| 24.20 12.765 38.942 33.276 1497.7505 00:15:10.04M 2015-10-30T00:15:38.094Z|I-OCEAN7-304-XXXX| 24.17 12.765 38.942 33.277 1497.7516 00:15:10.23M 2015-10-30T00:15:38.299Z|I-OCEAN7-304-XXXX| 24.16 12.765 38.943 33.277 1497.7527 00:15:10.43M 2015-10-30T00:15:38.499Z|I-OCEAN7-304-XXXX| 24.13 12.765 38.952 33.286 1497.7622 00:15:10.63M 2015-10-30T00:15:38.704Z|I-OCEAN7-304-XXXX| 24.13 12.765 38.954 33.288 1497.7633 00:15:10.83M 2015-10-30T00:15:38.909Z|I-OCEAN7-304-XXXX| 24.08 12.764 38.955 33.289 1497.7635 00:15:11.05M 2015-10-30T00:15:39.129Z|I-OCEAN7-304-XXXX| 24.05 12.764 38.959 33.293 1497.7679 00:15:11.25M 2015-10-30T00:15:39.314Z|I-OCEAN7-304-XXXX| 24.02 12.764 38.960 33.294 1497.7678 00:15:11.47M 2015-10-30T00:15:39.519Z|I-OCEAN7-304-XXXX| 24.05 12.764 38.958 33.292 1497.7653 00:15:11.65M 2015-10-30T00:15:39.714Z|I-OCEAN7-304-XXXX| 24.00 12.764 38.957 33.291 1497.7638 00:15:11.85M 2015-10-30T00:15:39.925Z|I-OCEAN7-304-XXXX| 24.00 12.764 38.957 33.291 1497.7635 00:15:12.06M 2015-10-30T00:15:40.124Z|I-OCEAN7-304-XXXX| 23.99 12.764 38.948 33.283 1497.7535 00:15:12.26M 2015-10-30T00:15:40.329Z|I-OCEAN7-304-XXXX| 23.99 12.764 38.937 33.272 1497.7401 00:15:12.46M 2015-10-30T00:15:40.565Z|I-OCEAN7-304-XXXX| 23.99 12.764 38.936 33.271 1497.7394 00:15:12.66M 2015-10-30T00:15:40.734Z|I-OCEAN7-304-XXXX| 23.99 12.764 38.935 33.271 1497.7389 00:15:12.86M 2015-10-30T00:15:40.934Z|I-OCEAN7-304-XXXX| 23.98 12.764 38.925 33.261 1497.7274 00:15:13.08M 2015-10-30T00:15:41.139Z|I-OCEAN7-304-XXXX| 23.98 12.764 38.925 33.261 1497.7264 00:15:13.28M 2015-10-30T00:15:41.344Z|I-OCEAN7-304-XXXX| 23.98 12.764 38.924 33.261 1497.7253 00:15:13.48M 2015-10-30T00:15:41.544Z|I-OCEAN7-304-XXXX| 23.94 12.764 38.924 33.260 1497.7238 00:15:13.67M 2015-10-30T00:15:41.749Z|I-OCEAN7-304-XXXX| 23.99 12.764 38.923 33.259 1497.7238 00:15:13.87M 2015-10-30T00:15:41.954Z|I-OCEAN7-304-XXXX| 23.99 12.764 38.928 33.265 1497.7303 00:15:14.09M 2015-10-30T00:15:42.154Z|I-OCEAN7-304-XXXX| 24.04 12.764 38.940 33.276 1497.7443 00:15:14.30M 2015-10-30T00:15:42.359Z|I-OCEAN7-304-XXXX| 24.04 12.764 38.941 33.276 1497.7444 00:15:14.49M 2015-10-30T00:15:42.559Z|I-OCEAN7-304-XXXX| 24.04 12.763 38.946 33.282 1497.7501 00:15:14.69M 2015-10-30T00:15:42.764Z|I-OCEAN7-304-XXXX| 24.05 12.763 38.947 33.283 1497.7502 00:15:14.89M 2015-10-30T00:15:42.964Z|I-OCEAN7-304-XXXX| 24.05 12.763 38.947 33.283 1497.7507 00:15:15.11M 2015-10-30T00:15:43.174Z|I-OCEAN7-304-XXXX| 24.09 12.763 38.947 33.283 1497.7512 00:15:15.30M 2015-10-30T00:15:43.374Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.954 33.290 1497.7598 00:15:15.51M 2015-10-30T00:15:43.594Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.955 33.291 1497.7607 00:15:15.71M 2015-10-30T00:15:43.784Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.957 33.292 1497.7617 00:15:15.92M 2015-10-30T00:15:43.984Z|I-OCEAN7-304-XXXX| 24.17 12.762 38.958 33.294 1497.7637 00:15:16.13M 2015-10-30T00:15:44.189Z|I-OCEAN7-304-XXXX| 24.20 12.762 38.958 33.294 1497.7642 00:15:16.32M 2015-10-30T00:15:44.389Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.953 33.290 1497.7579 00:15:16.52M 2015-10-30T00:15:44.594Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.952 33.289 1497.7571 00:15:16.72M 2015-10-30T00:15:44.794Z|I-OCEAN7-304-XXXX| 24.15 12.762 38.952 33.288 1497.7562 00:15:16.92M 2015-10-30T00:15:44.999Z|I-OCEAN7-304-XXXX| 24.20 12.762 38.952 33.288 1497.7566 00:15:17.14M 2015-10-30T00:15:45.199Z|I-OCEAN7-304-XXXX| 24.18 12.762 38.945 33.282 1497.7484 00:15:17.34M 2015-10-30T00:15:45.404Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.944 33.281 1497.7473 00:15:17.54M 2015-10-30T00:15:45.604Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.934 33.271 1497.7363 00:15:17.74M 2015-10-30T00:15:45.809Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.933 33.269 1497.7355 00:15:17.93M 2015-10-30T00:15:46.014Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.932 33.269 1497.7355 00:15:18.15M 2015-10-30T00:15:46.222Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.931 33.268 1497.7340 00:15:18.35M 2015-10-30T00:15:46.419Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.930 33.267 1497.7324 00:15:18.55M 2015-10-30T00:15:46.619Z|I-OCEAN7-304-XXXX| 24.21 12.763 38.928 33.265 1497.7316 00:15:18.75M 2015-10-30T00:15:46.824Z|I-OCEAN7-304-XXXX| 24.20 12.763 38.927 33.264 1497.7307 00:15:18.95M 2015-10-30T00:15:47.024Z|I-OCEAN7-304-XXXX| 24.23 12.763 38.926 33.263 1497.7300 00:15:19.17M 2015-10-30T00:15:47.229Z|I-OCEAN7-304-XXXX| 24.23 12.763 38.926 33.263 1497.7303 00:15:19.36M 2015-10-30T00:15:47.434Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.926 33.263 1497.7292 00:15:19.57M 2015-10-30T00:15:47.639Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.926 33.263 1497.7289 00:15:19.77M 2015-10-30T00:15:47.844Z|I-OCEAN7-304-XXXX| 24.22 12.763 38.926 33.263 1497.7295 00:15:19.97M 2015-10-30T00:15:48.059Z|I-OCEAN7-304-XXXX| 24.19 12.763 38.936 33.272 1497.7404 00:15:20.18M 2015-10-30T00:15:48.244Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.938 33.274 1497.7428 00:15:20.40M 2015-10-30T00:15:48.449Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.939 33.275 1497.7443 00:15:20.58M 2015-10-30T00:15:48.649Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.940 33.276 1497.7448 00:15:20.78M 2015-10-30T00:15:48.854Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.940 33.276 1497.7458 00:15:21.00M 2015-10-30T00:15:49.059Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.940 33.276 1497.7458 00:15:21.20M 2015-10-30T00:15:49.259Z|I-OCEAN7-304-XXXX| 24.18 12.764 38.945 33.281 1497.7522 00:15:21.40M 2015-10-30T00:15:49.464Z|I-OCEAN7-304-XXXX| 24.18 12.764 38.945 33.280 1497.7531 00:15:21.59M 2015-10-30T00:15:49.669Z|I-OCEAN7-304-XXXX| 24.18 12.764 38.952 33.286 1497.7615 00:15:21.79M 2015-10-30T00:15:49.869Z|I-OCEAN7-304-XXXX| 24.15 12.765 38.952 33.286 1497.7615 00:15:22.01M 2015-10-30T00:15:50.074Z|I-OCEAN7-304-XXXX| 24.14 12.765 38.951 33.285 1497.7615 00:15:22.21M 2015-10-30T00:15:50.279Z|I-OCEAN7-304-XXXX| 24.10 12.766 38.952 33.286 1497.7631 00:15:22.41M 2015-10-30T00:15:50.479Z|I-OCEAN7-304-XXXX| 24.07 12.766 38.953 33.286 1497.7635 00:15:22.61M 2015-10-30T00:15:50.684Z|I-OCEAN7-304-XXXX| 24.08 12.766 38.952 33.285 1497.7640 00:15:22.81M 2015-10-30T00:15:50.884Z|I-OCEAN7-304-XXXX| 24.12 12.766 38.953 33.285 1497.7655 00:15:23.03M 2015-10-30T00:15:51.089Z|I-OCEAN7-304-XXXX| 24.12 12.766 38.950 33.283 1497.7620 00:15:23.23M 2015-10-30T00:15:51.289Z|I-OCEAN7-304-XXXX| 24.10 12.766 38.939 33.272 1497.7496 00:15:23.43M 2015-10-30T00:15:51.494Z|I-OCEAN7-304-XXXX| 24.09 12.767 38.937 33.271 1497.7487 00:15:23.62M 2015-10-30T00:15:51.699Z|I-OCEAN7-304-XXXX| 24.09 12.767 38.937 33.270 1497.7482 00:15:23.82M 2015-10-30T00:15:51.899Z|I-OCEAN7-304-XXXX| 24.12 12.766 38.936 33.269 1497.7472 00:15:24.04M 2015-10-30T00:15:52.104Z|I-OCEAN7-304-XXXX| 24.13 12.767 38.935 33.269 1497.7468 00:15:24.24M 2015-10-30T00:15:52.309Z|I-OCEAN7-304-XXXX| 24.13 12.766 38.935 33.268 1497.7460 00:15:24.44M 2015-10-30T00:15:52.525Z|I-OCEAN7-304-XXXX| 24.15 12.766 38.927 33.261 1497.7373 00:15:24.64M 2015-10-30T00:15:52.714Z|I-OCEAN7-304-XXXX| 24.15 12.766 38.926 33.260 1497.7355 00:15:24.85M 2015-10-30T00:15:52.914Z|I-OCEAN7-304-XXXX| 24.15 12.762 38.925 33.262 1497.7261 00:15:25.06M 2015-10-30T00:15:53.119Z|I-OCEAN7-304-XXXX| 24.15 12.762 38.924 33.262 1497.7240 00:15:25.26M 2015-10-30T00:15:53.319Z|I-OCEAN7-304-XXXX| 24.10 12.762 38.923 33.261 1497.7214 00:15:25.46M 2015-10-30T00:15:53.529Z|I-OCEAN7-304-XXXX| 24.15 12.761 38.922 33.260 1497.7203 00:15:25.65M 2015-10-30T00:15:53.729Z|I-OCEAN7-304-XXXX| 24.14 12.761 38.922 33.260 1497.7194 00:15:25.86M 2015-10-30T00:15:53.934Z|I-OCEAN7-304-XXXX| 24.14 12.761 38.922 33.261 1497.7192 00:15:26.08M 2015-10-30T00:15:54.134Z|I-OCEAN7-304-XXXX| 24.14 12.761 38.933 33.272 1497.7311 00:15:26.27M 2015-10-30T00:15:54.334Z|I-OCEAN7-304-XXXX| 24.16 12.760 38.934 33.272 1497.7310 00:15:26.47M 2015-10-30T00:15:54.539Z|I-OCEAN7-304-XXXX| 24.17 12.760 38.934 33.273 1497.7316 00:15:26.67M 2015-10-30T00:15:54.744Z|I-OCEAN7-304-XXXX| 24.17 12.760 38.935 33.274 1497.7321 00:15:26.87M 2015-10-30T00:15:54.944Z|I-OCEAN7-304-XXXX| 24.17 12.760 38.936 33.274 1497.7336 00:15:27.09M 2015-10-30T00:15:55.149Z|I-OCEAN7-304-XXXX| 24.10 12.761 38.936 33.275 1497.7343 00:15:27.29M 2015-10-30T00:15:55.349Z|I-OCEAN7-304-XXXX| 24.08 12.761 38.937 33.275 1497.7351 00:15:27.49M 2015-10-30T00:15:55.554Z|I-OCEAN7-304-XXXX| 24.13 12.761 38.938 33.276 1497.7374 00:15:27.68M 2015-10-30T00:15:55.759Z|I-OCEAN7-304-XXXX| 24.08 12.762 38.938 33.276 1497.7375 00:15:27.89M 2015-10-30T00:15:55.959Z|I-OCEAN7-304-XXXX| 24.08 12.762 38.939 33.276 1497.7390 00:15:28.10M 2015-10-30T00:15:56.164Z|I-OCEAN7-304-XXXX| 24.08 12.762 38.939 33.277 1497.7402 00:15:28.30M 2015-10-30T00:15:56.369Z|I-OCEAN7-304-XXXX| 24.15 12.762 38.941 33.278 1497.7433 00:15:28.50M 2015-10-30T00:15:56.569Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.941 33.277 1497.7434 00:15:28.70M 2015-10-30T00:15:56.775Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.940 33.277 1497.7443 00:15:28.90M 2015-10-30T00:15:56.989Z|I-OCEAN7-304-XXXX| 24.13 12.763 38.940 33.276 1497.7438 00:15:29.12M 2015-10-30T00:15:57.179Z|I-OCEAN7-304-XXXX| 24.13 12.763 38.939 33.275 1497.7427 00:15:29.33M 2015-10-30T00:15:57.384Z|I-OCEAN7-304-XXXX| 24.13 12.763 38.937 33.273 1497.7413 00:15:29.52M 2015-10-30T00:15:57.585Z|I-OCEAN7-304-XXXX| 24.13 12.764 38.928 33.264 1497.7321 00:15:29.71M 2015-10-30T00:15:57.790Z|I-OCEAN7-304-XXXX| 24.17 12.764 38.927 33.263 1497.7316 00:15:29.92M 2015-10-30T00:15:57.995Z|I-OCEAN7-304-XXXX| 24.16 12.764 38.926 33.262 1497.7301 00:15:30.13M 2015-10-30T00:15:58.195Z|I-OCEAN7-304-XXXX| 24.18 12.764 38.925 33.262 1497.7292 00:15:30.33M 2015-10-30T00:15:58.395Z|I-OCEAN7-304-XXXX| 24.15 12.764 38.924 33.260 1497.7275 00:15:30.53M 2015-10-30T00:15:58.599Z|I-OCEAN7-304-XXXX| 24.15 12.764 38.923 33.260 1497.7272 00:15:30.73M 2015-10-30T00:15:58.805Z|I-OCEAN7-304-XXXX| 24.15 12.764 38.923 33.259 1497.7258 00:15:30.93M 2015-10-30T00:15:59.010Z|I-OCEAN7-304-XXXX| 24.21 12.764 38.922 33.258 1497.7262 00:15:31.15M 2015-10-30T00:15:59.210Z|I-OCEAN7-304-XXXX| 24.22 12.764 38.921 33.257 1497.7251 00:15:31.35M 2015-10-30T00:15:59.445Z|I-OCEAN7-304-XXXX| 24.22 12.764 38.920 33.256 1497.7242 00:15:31.54M 2015-10-30T00:15:59.620Z|I-OCEAN7-304-XXXX| 24.23 12.763 38.919 33.256 1497.7223 00:15:31.74M 2015-10-30T00:15:59.820Z|I-OCEAN7-304-XXXX| 24.19 12.763 38.917 33.254 1497.7188 00:15:31.95M 2015-10-30T00:16:00.025Z|I-OCEAN7-304-XXXX| 24.20 12.763 38.917 33.254 1497.7186 00:15:32.16M 2015-10-30T00:16:00.225Z|I-OCEAN7-304-XXXX| 24.20 12.763 38.925 33.262 1497.7279 00:15:32.36M 2015-10-30T00:16:00.430Z|I-OCEAN7-304-XXXX| 24.22 12.763 38.925 33.262 1497.7289 00:15:32.56M 2015-10-30T00:16:00.645Z|I-OCEAN7-304-XXXX| 24.21 12.763 38.934 33.271 1497.7390 00:15:32.76M 2015-10-30T00:16:00.835Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.935 33.271 1497.7389 00:15:32.96M 2015-10-30T00:16:01.035Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.935 33.271 1497.7395 00:15:33.18M 2015-10-30T00:16:01.240Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.936 33.272 1497.7396 00:15:33.38M 2015-10-30T00:16:01.460Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.945 33.282 1497.7502 00:15:33.58M 2015-10-30T00:16:01.645Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.946 33.282 1497.7498 00:15:33.79M 2015-10-30T00:16:01.850Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.954 33.290 1497.7593 00:15:33.97M 2015-10-30T00:16:02.055Z|I-OCEAN7-304-XXXX| 24.13 12.762 38.955 33.290 1497.7592 00:15:34.19M 2015-10-30T00:16:02.255Z|I-OCEAN7-304-XXXX| 24.14 12.762 38.955 33.291 1497.7598 00:15:34.39M 2015-10-30T00:16:02.455Z|I-OCEAN7-304-XXXX| 24.10 12.762 38.956 33.292 1497.7596 00:15:34.59M 2015-10-30T00:16:02.660Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.956 33.292 1497.7607 00:15:34.79M 2015-10-30T00:16:02.865Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.953 33.289 1497.7582 00:15:35.01M 2015-10-30T00:16:03.084Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.952 33.288 1497.7583 00:15:35.21M 2015-10-30T00:16:03.270Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.952 33.287 1497.7571 00:15:35.41M 2015-10-30T00:16:03.475Z|I-OCEAN7-304-XXXX| 24.15 12.763 38.951 33.287 1497.7571 00:15:35.61M 2015-10-30T00:16:03.675Z|I-OCEAN7-304-XXXX| 24.11 12.766 38.950 33.283 1497.7625 00:15:35.81M 2015-10-30T00:16:03.880Z|I-OCEAN7-304-XXXX| 24.11 12.766 38.949 33.282 1497.7620 00:15:36.02M 2015-10-30T00:16:04.085Z|I-OCEAN7-304-XXXX| 24.11 12.767 38.942 33.275 1497.7537 00:15:36.22M 2015-10-30T00:16:04.285Z|I-OCEAN7-304-XXXX| 24.07 12.767 38.931 33.264 1497.7404 00:15:36.42M 2015-10-30T00:16:04.490Z|I-OCEAN7-304-XXXX| 24.09 12.767 38.932 33.266 1497.7426 00:15:36.62M 2015-10-30T00:16:04.695Z|I-OCEAN7-304-XXXX| 24.13 12.766 38.933 33.267 1497.7445 00:15:36.82M 2015-10-30T00:16:04.895Z|I-OCEAN7-304-XXXX| 24.17 12.766 38.935 33.268 1497.7466 00:15:37.04M 2015-10-30T00:16:05.100Z|I-OCEAN7-304-XXXX| 24.15 12.767 38.936 33.269 1497.7485 00:15:37.24M 2015-10-30T00:16:05.300Z|I-OCEAN7-304-XXXX| 24.15 12.767 38.938 33.271 1497.7499 00:15:37.44M 2015-10-30T00:16:05.505Z|I-OCEAN7-304-XXXX| 24.16 12.766 38.939 33.272 1497.7511 00:15:37.64M 2015-10-30T00:16:05.705Z|I-OCEAN7-304-XXXX| 24.17 12.766 38.940 33.273 1497.7516 00:15:37.83M 2015-10-30T00:16:05.925Z|I-OCEAN7-304-XXXX| 24.17 12.766 38.941 33.275 1497.7526 00:15:38.05M 2015-10-30T00:16:06.115Z|I-OCEAN7-304-XXXX| 24.17 12.766 38.941 33.275 1497.7522 00:15:38.27M 2015-10-30T00:16:06.315Z|I-OCEAN7-304-XXXX| 24.16 12.765 38.942 33.276 1497.7518 00:15:38.45M 2015-10-30T00:16:06.520Z|I-OCEAN7-304-XXXX| 24.16 12.765 38.941 33.275 1497.7511 00:15:38.65M 2015-10-30T00:16:06.725Z|I-OCEAN7-304-XXXX| 24.16 12.765 38.928 33.263 1497.7363 00:15:38.85M 2015-10-30T00:16:06.925Z|I-OCEAN7-304-XXXX| 24.21 12.765 38.927 33.261 1497.7356 00:15:39.07M 2015-10-30T00:16:07.130Z|I-OCEAN7-304-XXXX| 24.20 12.765 38.925 33.260 1497.7335 00:15:39.27M 2015-10-30T00:16:07.330Z|I-OCEAN7-304-XXXX| 24.20 12.765 38.924 33.259 1497.7317 00:15:39.47M 2015-10-30T00:16:07.535Z|I-OCEAN7-304-XXXX| 24.20 12.765 38.923 33.259 1497.7297 00:15:39.67M 2015-10-30T00:16:07.735Z|I-OCEAN7-304-XXXX| 24.20 12.764 38.917 33.253 1497.7213 00:15:39.86M 2015-10-30T00:16:07.940Z|I-OCEAN7-304-XXXX| 24.20 12.764 38.917 33.253 1497.7207 00:15:40.08M 2015-10-30T00:16:08.145Z|I-OCEAN7-304-XXXX| 24.20 12.764 38.909 33.246 1497.7108 00:15:40.28M 2015-10-30T00:16:08.345Z|I-OCEAN7-304-XXXX| 24.22 12.763 38.908 33.245 1497.7096 00:15:40.48M 2015-10-30T00:16:08.550Z|I-OCEAN7-304-XXXX| 24.21 12.763 38.906 33.244 1497.7074 00:15:40.68M 2015-10-30T00:16:08.750Z|I-OCEAN7-304-XXXX| 24.23 12.763 38.906 33.243 1497.7068 00:15:40.88M 2015-10-30T00:16:08.955Z|I-OCEAN7-304-XXXX| 24.24 12.763 38.905 33.243 1497.7054 00:15:41.10M 2015-10-30T00:16:09.160Z|I-OCEAN7-304-XXXX| 24.24 12.763 38.904 33.242 1497.7040 00:15:41.30M 2015-10-30T00:16:09.360Z|I-OCEAN7-304-XXXX| 24.21 12.763 38.909 33.247 1497.7095 00:15:41.50M 2015-10-30T00:16:09.565Z|I-OCEAN7-304-XXXX| 24.21 12.762 38.925 33.262 1497.7264 00:15:41.69M 2015-10-30T00:16:09.765Z|I-OCEAN7-304-XXXX| 24.21 12.762 38.926 33.263 1497.7268 00:15:41.89M 2015-10-30T00:16:09.970Z|I-OCEAN7-304-XXXX| 24.22 12.762 38.925 33.263 1497.7261 00:15:42.11M 2015-10-30T00:16:10.175Z|I-OCEAN7-304-XXXX| 24.25 12.762 38.929 33.266 1497.7317 00:15:42.31M 2015-10-30T00:16:10.395Z|I-OCEAN7-304-XXXX| 24.20 12.763 38.930 33.267 1497.7327 00:15:42.51M 2015-10-30T00:16:10.580Z|I-OCEAN7-304-XXXX| 24.19 12.763 38.931 33.267 1497.7343 00:15:42.73M 2015-10-30T00:16:10.785Z|I-OCEAN7-304-XXXX| 24.19 12.764 38.931 33.267 1497.7360 00:15:42.91M 2015-10-30T00:16:10.985Z|I-OCEAN7-304-XXXX| 24.19 12.764 38.932 33.267 1497.7373 00:15:43.13M 2015-10-30T00:16:11.190Z|I-OCEAN7-304-XXXX| 24.18 12.764 38.932 33.268 1497.7384 00:15:43.33M 2015-10-30T00:16:11.395Z|I-OCEAN7-304-XXXX| 24.16 12.764 38.933 33.268 1497.7399 00:15:43.53M 2015-10-30T00:16:11.595Z|I-OCEAN7-304-XXXX| 24.13 12.764 38.935 33.270 1497.7412 00:15:43.73M 2015-10-30T00:16:11.800Z|I-OCEAN7-304-XXXX| 24.13 12.765 38.927 33.263 1497.7338 00:15:43.93M 2015-10-30T00:16:11.995Z|I-OCEAN7-304-XXXX| 24.08 12.765 38.917 33.252 1497.7220 00:15:44.14M 2015-10-30T00:16:12.200Z|I-OCEAN7-304-XXXX| 24.08 12.765 38.916 33.251 1497.7216 00:15:44.34M 2015-10-30T00:16:12.405Z|I-OCEAN7-304-XXXX| 24.07 12.766 38.915 33.250 1497.7205 00:15:44.54M 2015-10-30T00:16:12.605Z|I-OCEAN7-304-XXXX| 24.07 12.766 38.914 33.249 1497.7196 00:15:44.74M 2015-10-30T00:16:12.810Z|I-OCEAN7-304-XXXX| 24.06 12.766 38.913 33.248 1497.7195 00:15:44.94M 2015-10-30T00:16:13.015Z|I-OCEAN7-304-XXXX| 24.06 12.766 38.913 33.248 1497.7188 00:15:45.16M 2015-10-30T00:16:13.220Z|I-OCEAN7-304-XXXX| 24.05 12.766 38.912 33.248 1497.7172 00:15:45.36M 2015-10-30T00:16:13.420Z|I-OCEAN7-304-XXXX| 24.02 12.765 38.912 33.247 1497.7158 00:15:45.56M 2015-10-30T00:16:13.625Z|I-OCEAN7-304-XXXX| 24.02 12.765 38.913 33.249 1497.7177 00:15:45.75M 2015-10-30T00:16:13.830Z|I-OCEAN7-304-XXXX| 24.02 12.766 38.911 33.246 1497.7151 00:15:45.95M 2015-10-30T00:16:14.030Z|I-OCEAN7-304-XXXX| 24.02 12.766 38.914 33.249 1497.7186 00:15:46.17M 2015-10-30T00:16:14.235Z|I-OCEAN7-304-XXXX| 24.04 12.766 38.915 33.250 1497.7212 00:15:46.37M 2015-10-30T00:16:14.440Z|I-OCEAN7-304-XXXX| 24.08 12.766 38.917 33.252 1497.7241 00:15:46.57M 2015-10-30T00:16:14.640Z|I-OCEAN7-304-XXXX| 24.11 12.766 38.923 33.257 1497.7312 00:15:46.77M 2015-10-30T00:16:14.860Z|I-OCEAN7-304-XXXX| 24.11 12.766 38.928 33.262 1497.7377 00:15:46.97M 2015-10-30T00:16:15.045Z|I-OCEAN7-304-XXXX| 24.07 12.766 38.940 33.273 1497.7505 00:15:47.20M 2015-10-30T00:16:15.250Z|I-OCEAN7-304-XXXX| 24.07 12.766 38.941 33.274 1497.7520 00:15:47.38M 2015-10-30T00:16:15.455Z|I-OCEAN7-304-XXXX| 24.09 12.766 38.940 33.273 1497.7506 00:15:47.59M 2015-10-30T00:16:15.655Z|I-OCEAN7-304-XXXX| 24.15 12.766 38.939 33.273 1497.7504 00:15:47.79M 2015-10-30T00:16:15.860Z|I-OCEAN7-304-XXXX| 24.09 12.766 38.939 33.273 1497.7487 00:15:48.00M 2015-10-30T00:16:16.060Z|I-OCEAN7-304-XXXX| 24.12 12.766 38.931 33.266 1497.7402 00:15:48.20M 2015-10-30T00:16:16.265Z|I-OCEAN7-304-XXXX| 24.15 12.766 38.930 33.265 1497.7397 00:15:48.40M 2015-10-30T00:16:16.470Z|I-OCEAN7-304-XXXX| 24.15 12.766 38.929 33.264 1497.7383 00:15:48.60M 2015-10-30T00:16:16.670Z|I-OCEAN7-304-XXXX| 24.17 12.765 38.928 33.263 1497.7366 00:15:48.80M 2015-10-30T00:16:16.870Z|I-OCEAN7-304-XXXX| 24.17 12.765 38.926 33.261 1497.7344 00:15:49.02M 2015-10-30T00:16:17.085Z|I-OCEAN7-304-XXXX| 24.17 12.765 38.925 33.260 1497.7318 00:15:49.22M 2015-10-30T00:16:17.280Z|I-OCEAN7-304-XXXX| 24.21 12.765 38.923 33.258 1497.7291 00:15:49.42M 2015-10-30T00:16:17.480Z|I-OCEAN7-304-XXXX| 24.25 12.764 38.920 33.256 1497.7260 00:15:49.62M 2015-10-30T00:16:17.685Z|I-OCEAN7-304-XXXX| 24.25 12.764 38.919 33.255 1497.7240 00:15:49.81M 2015-10-30T00:16:17.890Z|I-OCEAN7-304-XXXX| 24.20 12.764 38.914 33.250 1497.7177 00:15:50.03M 2015-10-30T00:16:18.091Z|I-OCEAN7-304-XXXX| 24.20 12.764 38.914 33.251 1497.7168 00:15:50.23M 2015-10-30T00:16:18.295Z|I-OCEAN7-304-XXXX| 24.20 12.764 38.911 33.248 1497.7140 00:15:50.43M 2015-10-30T00:16:18.500Z|I-OCEAN7-304-XXXX| 24.22 12.764 38.910 33.247 1497.7139 00:15:50.63M 2015-10-30T00:16:18.701Z|I-OCEAN7-304-XXXX| 24.24 12.764 38.910 33.246 1497.7137 00:15:50.83M 2015-10-30T00:16:18.905Z|I-OCEAN7-304-XXXX| 24.21 12.764 38.910 33.246 1497.7136 00:15:51.05M 2015-10-30T00:16:19.110Z|I-OCEAN7-304-XXXX| 24.19 12.764 38.909 33.246 1497.7135 00:15:51.25M 2015-10-30T00:16:19.325Z|I-OCEAN7-304-XXXX| 24.22 12.765 38.909 33.245 1497.7140 00:15:51.45M 2015-10-30T00:16:19.515Z|I-OCEAN7-304-XXXX| 24.22 12.765 38.919 33.254 1497.7258 00:15:51.66M 2015-10-30T00:16:19.715Z|I-OCEAN7-304-XXXX| 24.17 12.765 38.921 33.256 1497.7279 00:15:51.84M 2015-10-30T00:16:19.920Z|I-OCEAN7-304-XXXX| 24.17 12.765 38.923 33.258 1497.7307 00:15:52.06M 2015-10-30T00:16:20.120Z|I-OCEAN7-304-XXXX| 24.17 12.765 38.926 33.261 1497.7343 00:15:52.26M 2015-10-30T00:16:20.325Z|I-OCEAN7-304-XXXX| 24.10 12.766 38.930 33.264 1497.7373 00:15:52.46M 2015-10-30T00:16:20.531Z|I-OCEAN7-304-XXXX| 24.13 12.766 38.932 33.266 1497.7410 00:15:52.66M 2015-10-30T00:16:20.731Z|I-OCEAN7-304-XXXX| 24.14 12.765 38.934 33.269 1497.7432 00:15:52.86M 2015-10-30T00:16:20.936Z|I-OCEAN7-304-XXXX| 24.15 12.765 38.937 33.271 1497.7458 00:15:53.08M 2015-10-30T00:16:21.136Z|I-OCEAN7-304-XXXX| 24.16 12.765 38.938 33.272 1497.7467 00:15:53.28M 2015-10-30T00:16:21.341Z|I-OCEAN7-304-XXXX| 24.12 12.765 38.938 33.273 1497.7466 00:15:53.48M 2015-10-30T00:16:21.545Z|I-OCEAN7-304-XXXX| 24.09 12.765 38.939 33.273 1497.7463 00:15:53.68M 2015-10-30T00:16:21.745Z|I-OCEAN7-304-XXXX| 24.06 12.765 38.938 33.273 1497.7454 00:15:53.87M 2015-10-30T00:16:21.951Z|I-OCEAN7-304-XXXX| 24.08 12.765 38.938 33.273 1497.7448 00:15:54.09M 2015-10-30T00:16:22.156Z|I-OCEAN7-304-XXXX| 24.11 12.765 38.938 33.273 1497.7448 00:15:54.29M 2015-10-30T00:16:22.356Z|I-OCEAN7-304-XXXX| 24.07 12.764 38.922 33.258 1497.7257 00:15:54.49M 2015-10-30T00:16:22.556Z|I-OCEAN7-304-XXXX| 24.08 12.764 38.920 33.256 1497.7225 00:15:54.69M 2015-10-30T00:16:22.761Z|I-OCEAN7-304-XXXX| 24.08 12.764 38.918 33.255 1497.7196 00:15:54.89M 2015-10-30T00:16:22.961Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.917 33.253 1497.7180 00:15:55.11M 2015-10-30T00:16:23.166Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.915 33.252 1497.7166 00:15:55.30M 2015-10-30T00:16:23.371Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.914 33.251 1497.7152 00:15:55.50M 2015-10-30T00:16:23.571Z|I-OCEAN7-304-XXXX| 24.10 12.764 38.913 33.250 1497.7142 00:15:55.70M 2015-10-30T00:16:23.791Z|I-OCEAN7-304-XXXX| 24.10 12.764 38.912 33.249 1497.7134 00:15:55.90M 2015-10-30T00:16:23.981Z|I-OCEAN7-304-XXXX| 24.10 12.764 38.912 33.249 1497.7135 00:15:56.14M 2015-10-30T00:16:24.181Z|I-OCEAN7-304-XXXX| 24.14 12.764 38.912 33.249 1497.7142 00:15:56.32M 2015-10-30T00:16:24.386Z|I-OCEAN7-304-XXXX| 24.13 12.764 38.913 33.249 1497.7150 00:15:56.52M 2015-10-30T00:16:24.591Z|I-OCEAN7-304-XXXX| 24.13 12.764 38.913 33.250 1497.7157 00:15:56.72M 2015-10-30T00:16:24.796Z|I-OCEAN7-304-XXXX| 24.13 12.764 38.924 33.261 1497.7283 00:15:56.92M 2015-10-30T00:16:24.996Z|I-OCEAN7-304-XXXX| 24.17 12.764 38.927 33.263 1497.7322 00:15:57.14M 2015-10-30T00:16:25.196Z|I-OCEAN7-304-XXXX| 24.18 12.765 38.929 33.265 1497.7362 00:15:57.34M 2015-10-30T00:16:25.405Z|I-OCEAN7-304-XXXX| 24.18 12.765 38.929 33.264 1497.7362 00:15:57.53M 2015-10-30T00:16:25.606Z|I-OCEAN7-304-XXXX| 24.22 12.765 38.932 33.267 1497.7401 00:15:57.74M 2015-10-30T00:16:25.806Z|I-OCEAN7-304-XXXX| 24.20 12.765 38.932 33.267 1497.7405 00:15:57.93M 2015-10-30T00:16:26.006Z|I-OCEAN7-304-XXXX| 24.20 12.765 38.934 33.269 1497.7416 00:15:58.15M 2015-10-30T00:16:26.217Z|I-OCEAN7-304-XXXX| 24.20 12.765 38.934 33.269 1497.7419 00:15:58.35M 2015-10-30T00:16:26.416Z|I-OCEAN7-304-XXXX| 24.21 12.764 38.936 33.271 1497.7428 00:15:58.55M 2015-10-30T00:16:26.616Z|I-OCEAN7-304-XXXX| 24.21 12.764 38.935 33.270 1497.7411 00:15:58.75M 2015-10-30T00:16:26.821Z|I-OCEAN7-304-XXXX| 24.21 12.764 38.935 33.270 1497.7407 00:15:58.95M 2015-10-30T00:16:27.026Z|I-OCEAN7-304-XXXX| 24.21 12.764 38.934 33.270 1497.7397 00:15:59.17M 2015-10-30T00:16:27.231Z|I-OCEAN7-304-XXXX| 24.23 12.764 38.933 33.269 1497.7388 00:15:59.37M 2015-10-30T00:16:27.431Z|I-OCEAN7-304-XXXX| 24.19 12.763 38.932 33.268 1497.7363 00:15:59.57M 2015-10-30T00:16:27.636Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.930 33.267 1497.7339 00:15:59.76M 2015-10-30T00:16:27.836Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.915 33.252 1497.7164 00:15:59.97M 2015-10-30T00:16:28.041Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.911 33.248 1497.7107 00:16:00.18M 2015-10-30T00:16:28.261Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.911 33.249 1497.7104 00:16:00.38M 2015-10-30T00:16:28.447Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.910 33.248 1497.7084 00:16:00.60M 2015-10-30T00:16:28.646Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.910 33.248 1497.7086 00:16:00.78M 2015-10-30T00:16:28.851Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.909 33.247 1497.7080 00:16:01.00M 2015-10-30T00:16:29.085Z|I-OCEAN7-304-XXXX| 24.13 12.763 38.909 33.247 1497.7075 00:16:01.20M 2015-10-30T00:16:29.261Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.908 33.246 1497.7073 00:16:01.40M 2015-10-30T00:16:29.461Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.913 33.250 1497.7133 00:16:01.60M 2015-10-30T00:16:29.661Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.914 33.251 1497.7141 00:16:01.79M 2015-10-30T00:16:29.866Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.915 33.252 1497.7155 00:16:02.01M 2015-10-30T00:16:30.071Z|I-OCEAN7-304-XXXX| 24.12 12.764 38.916 33.252 1497.7177 00:16:02.21M 2015-10-30T00:16:30.276Z|I-OCEAN7-304-XXXX| 24.16 12.764 38.916 33.253 1497.7195 00:16:02.41M 2015-10-30T00:16:30.476Z|I-OCEAN7-304-XXXX| 24.10 12.764 38.917 33.254 1497.7201 00:16:02.61M 2015-10-30T00:16:30.681Z|I-OCEAN7-304-XXXX| 24.13 12.764 38.930 33.265 1497.7350 00:16:02.81M 2015-10-30T00:16:30.881Z|I-OCEAN7-304-XXXX| 24.13 12.764 38.931 33.267 1497.7371 00:16:03.03M 2015-10-30T00:16:31.086Z|I-OCEAN7-304-XXXX| 24.13 12.764 38.933 33.268 1497.7389 00:16:03.23M 2015-10-30T00:16:31.291Z|I-OCEAN7-304-XXXX| 24.14 12.765 38.930 33.265 1497.7362 00:16:03.43M 2015-10-30T00:16:31.491Z|I-OCEAN7-304-XXXX| 24.11 12.765 38.929 33.264 1497.7345 00:16:03.63M 2015-10-30T00:16:31.696Z|I-OCEAN7-304-XXXX| 24.10 12.764 38.928 33.264 1497.7335 00:16:03.82M 2015-10-30T00:16:31.896Z|I-OCEAN7-304-XXXX| 24.10 12.765 38.928 33.263 1497.7329 00:16:04.04M 2015-10-30T00:16:32.101Z|I-OCEAN7-304-XXXX| 24.07 12.765 38.927 33.263 1497.7324 00:16:04.24M 2015-10-30T00:16:32.301Z|I-OCEAN7-304-XXXX| 24.06 12.765 38.927 33.262 1497.7316 00:16:04.44M 2015-10-30T00:16:32.506Z|I-OCEAN7-304-XXXX| 24.06 12.765 38.926 33.261 1497.7313 00:16:04.64M 2015-10-30T00:16:32.726Z|I-OCEAN7-304-XXXX| 24.06 12.765 38.926 33.261 1497.7318 00:16:04.84M 2015-10-30T00:16:32.911Z|I-OCEAN7-304-XXXX| 24.10 12.765 38.927 33.262 1497.7328 00:16:05.07M 2015-10-30T00:16:33.116Z|I-OCEAN7-304-XXXX| 24.09 12.765 38.928 33.263 1497.7334 00:16:05.25M 2015-10-30T00:16:33.321Z|I-OCEAN7-304-XXXX| 24.09 12.765 38.928 33.264 1497.7335 00:16:05.45M 2015-10-30T00:16:33.521Z|I-OCEAN7-304-XXXX| 24.09 12.764 38.929 33.264 1497.7338 00:16:05.65M 2015-10-30T00:16:33.721Z|I-OCEAN7-304-XXXX| 24.08 12.764 38.930 33.265 1497.7344 00:16:05.85M 2015-10-30T00:16:33.926Z|I-OCEAN7-304-XXXX| 24.04 12.764 38.927 33.263 1497.7311 00:16:06.07M 2015-10-30T00:16:34.131Z|I-OCEAN7-304-XXXX| 24.07 12.764 38.926 33.262 1497.7305 00:16:06.27M 2015-10-30T00:16:34.365Z|I-OCEAN7-304-XXXX| 24.10 12.764 38.925 33.261 1497.7302 00:16:06.47M 2015-10-30T00:16:34.536Z|I-OCEAN7-304-XXXX| 24.14 12.764 38.924 33.260 1497.7297 00:16:06.67M 2015-10-30T00:16:34.736Z|I-OCEAN7-304-XXXX| 24.13 12.765 38.923 33.259 1497.7288 00:16:06.87M 2015-10-30T00:16:34.946Z|I-OCEAN7-304-XXXX| 24.13 12.765 38.922 33.257 1497.7275 00:16:07.09M 2015-10-30T00:16:35.146Z|I-OCEAN7-304-XXXX| 24.16 12.765 38.922 33.257 1497.7271 00:16:07.29M 2015-10-30T00:16:35.346Z|I-OCEAN7-304-XXXX| 24.14 12.765 38.930 33.265 1497.7360 00:16:07.49M 2015-10-30T00:16:35.551Z|I-OCEAN7-304-XXXX| 24.14 12.764 38.930 33.266 1497.7356 00:16:07.68M 2015-10-30T00:16:35.756Z|I-OCEAN7-304-XXXX| 24.14 12.764 38.931 33.267 1497.7356 00:16:07.88M 2015-10-30T00:16:35.956Z|I-OCEAN7-304-XXXX| 24.12 12.764 38.932 33.268 1497.7363 00:16:08.10M 2015-10-30T00:16:36.161Z|I-OCEAN7-304-XXXX| 24.12 12.764 38.943 33.278 1497.7483 00:16:08.30M 2015-10-30T00:16:36.367Z|I-OCEAN7-304-XXXX| 24.07 12.764 38.943 33.279 1497.7478 00:16:08.50M 2015-10-30T00:16:36.567Z|I-OCEAN7-304-XXXX| 24.10 12.763 38.943 33.279 1497.7482 00:16:08.70M 2015-10-30T00:16:36.771Z|I-OCEAN7-304-XXXX| 24.11 12.764 38.947 33.283 1497.7532 00:16:08.90M 2015-10-30T00:16:36.971Z|I-OCEAN7-304-XXXX| 24.11 12.764 38.947 33.282 1497.7532 00:16:09.12M 2015-10-30T00:16:37.196Z|I-OCEAN7-304-XXXX| 24.11 12.764 38.946 33.281 1497.7524 00:16:09.32M 2015-10-30T00:16:37.405Z|I-OCEAN7-304-XXXX| 24.13 12.764 38.945 33.280 1497.7522 00:16:09.53M 2015-10-30T00:16:37.581Z|I-OCEAN7-304-XXXX| 24.11 12.764 38.946 33.281 1497.7520 00:16:09.71M 2015-10-30T00:16:37.781Z|I-OCEAN7-304-XXXX| 24.11 12.764 38.945 33.281 1497.7510 00:16:09.91M 2015-10-30T00:16:37.986Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.945 33.281 1497.7501 00:16:10.13M 2015-10-30T00:16:38.191Z|I-OCEAN7-304-XXXX| 24.09 12.763 38.945 33.281 1497.7500 00:16:10.33M 2015-10-30T00:16:38.396Z|I-OCEAN7-304-XXXX| 24.08 12.763 38.945 33.281 1497.7491 00:16:10.53M 2015-10-30T00:16:38.596Z|I-OCEAN7-304-XXXX| 24.05 12.764 38.944 33.280 1497.7485 00:16:10.73M 2015-10-30T00:16:38.801Z|I-OCEAN7-304-XXXX| 24.02 12.764 38.943 33.279 1497.7479 00:16:10.93M 2015-10-30T00:16:39.001Z|I-OCEAN7-304-XXXX| 24.02 12.764 38.931 33.267 1497.7346 00:16:11.15M 2015-10-30T00:16:39.207Z|I-OCEAN7-304-XXXX| 24.03 12.764 38.929 33.265 1497.7321 00:16:11.35M 2015-10-30T00:16:39.411Z|I-OCEAN7-304-XXXX| 24.03 12.764 38.928 33.264 1497.7306 00:16:11.54M 2015-10-30T00:16:39.611Z|I-OCEAN7-304-XXXX| 24.03 12.764 38.927 33.263 1497.7300 00:16:11.74M 2015-10-30T00:16:39.816Z|I-OCEAN7-304-XXXX| 24.05 12.764 38.917 33.253 1497.7178 00:16:11.94M 2015-10-30T00:16:40.016Z|I-OCEAN7-304-XXXX| 24.07 12.763 38.916 33.253 1497.7159 00:16:12.16M 2015-10-30T00:16:40.216Z|I-OCEAN7-304-XXXX| 24.07 12.763 38.916 33.253 1497.7156 00:16:12.36M 2015-10-30T00:16:40.426Z|I-OCEAN7-304-XXXX| 24.07 12.763 38.917 33.255 1497.7164 00:16:12.56M 2015-10-30T00:16:40.626Z|I-OCEAN7-304-XXXX| 24.10 12.763 38.932 33.269 1497.7339 00:16:12.76M 2015-10-30T00:16:40.831Z|I-OCEAN7-304-XXXX| 24.09 12.763 38.934 33.271 1497.7356 00:16:12.96M 2015-10-30T00:16:41.036Z|I-OCEAN7-304-XXXX| 24.09 12.763 38.937 33.274 1497.7391 00:16:13.18M 2015-10-30T00:16:41.236Z|I-OCEAN7-304-XXXX| 24.08 12.763 38.937 33.274 1497.7391 00:16:13.38M 2015-10-30T00:16:41.441Z|I-OCEAN7-304-XXXX| 24.10 12.763 38.944 33.281 1497.7472 00:16:13.57M 2015-10-30T00:16:41.662Z|I-OCEAN7-304-XXXX| 24.13 12.762 38.945 33.282 1497.7482 00:16:13.77M 2015-10-30T00:16:41.847Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.946 33.282 1497.7490 00:16:14.01M 2015-10-30T00:16:42.051Z|I-OCEAN7-304-XXXX| 24.17 12.762 38.947 33.283 1497.7507 00:16:14.19M 2015-10-30T00:16:42.251Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.947 33.284 1497.7516 00:16:14.39M 2015-10-30T00:16:42.452Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.948 33.284 1497.7520 00:16:14.59M 2015-10-30T00:16:42.656Z|I-OCEAN7-304-XXXX| 24.21 12.762 38.948 33.285 1497.7522 00:16:14.79M 2015-10-30T00:16:42.861Z|I-OCEAN7-304-XXXX| 24.25 12.762 38.947 33.284 1497.7522 00:16:15.01M 2015-10-30T00:16:43.061Z|I-OCEAN7-304-XXXX| 24.26 12.762 38.946 33.283 1497.7506 00:16:15.20M 2015-10-30T00:16:43.266Z|I-OCEAN7-304-XXXX| 24.27 12.762 38.945 33.282 1497.7489 00:16:15.40M 2015-10-30T00:16:43.471Z|I-OCEAN7-304-XXXX| 24.31 12.762 38.943 33.280 1497.7479 00:16:15.60M 2015-10-30T00:16:43.677Z|I-OCEAN7-304-XXXX| 24.29 12.762 38.942 33.279 1497.7463 00:16:15.80M 2015-10-30T00:16:43.877Z|I-OCEAN7-304-XXXX| 24.26 12.762 38.940 33.277 1497.7444 00:16:16.02M 2015-10-30T00:16:44.081Z|I-OCEAN7-304-XXXX| 24.30 12.762 38.939 33.275 1497.7438 00:16:16.22M 2015-10-30T00:16:44.281Z|I-OCEAN7-304-XXXX| 24.30 12.763 38.937 33.274 1497.7423 00:16:16.42M 2015-10-30T00:16:44.488Z|I-OCEAN7-304-XXXX| 24.30 12.763 38.935 33.272 1497.7402 00:16:16.62M 2015-10-30T00:16:44.688Z|I-OCEAN7-304-XXXX| 24.26 12.763 38.934 33.271 1497.7384 00:16:16.82M 2015-10-30T00:16:44.892Z|I-OCEAN7-304-XXXX| 24.27 12.763 38.919 33.256 1497.7212 00:16:17.04M 2015-10-30T00:16:45.092Z|I-OCEAN7-304-XXXX| 24.30 12.762 38.918 33.256 1497.7207 00:16:17.24M 2015-10-30T00:16:45.296Z|I-OCEAN7-304-XXXX| 24.25 12.762 38.918 33.255 1497.7192 00:16:17.43M 2015-10-30T00:16:45.502Z|I-OCEAN7-304-XXXX| 24.25 12.763 38.916 33.254 1497.7180 00:16:17.63M 2015-10-30T00:16:45.702Z|I-OCEAN7-304-XXXX| 24.25 12.763 38.916 33.253 1497.7181 00:16:17.83M 2015-10-30T00:16:45.907Z|I-OCEAN7-304-XXXX| 24.25 12.763 38.916 33.253 1497.7183 00:16:18.05M 2015-10-30T00:16:46.127Z|I-OCEAN7-304-XXXX| 24.21 12.763 38.918 33.256 1497.7202 00:16:18.25M 2015-10-30T00:16:46.312Z|I-OCEAN7-304-XXXX| 24.20 12.763 38.919 33.256 1497.7209 00:16:18.46M 2015-10-30T00:16:46.517Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.920 33.258 1497.7205 00:16:18.65M 2015-10-30T00:16:46.717Z|I-OCEAN7-304-XXXX| 24.12 12.762 38.921 33.258 1497.7203 00:16:18.85M 2015-10-30T00:16:46.922Z|I-OCEAN7-304-XXXX| 24.11 12.762 38.922 33.259 1497.7214 00:16:19.07M 2015-10-30T00:16:47.127Z|I-OCEAN7-304-XXXX| 24.06 12.763 38.924 33.261 1497.7233 00:16:19.26M 2015-10-30T00:16:47.327Z|I-OCEAN7-304-XXXX| 24.06 12.762 38.925 33.262 1497.7242 00:16:19.47M 2015-10-30T00:16:47.532Z|I-OCEAN7-304-XXXX| 24.06 12.763 38.925 33.262 1497.7244 00:16:19.66M 2015-10-30T00:16:47.737Z|I-OCEAN7-304-XXXX| 24.04 12.763 38.941 33.277 1497.7422 00:16:19.86M 2015-10-30T00:16:47.937Z|I-OCEAN7-304-XXXX| 24.00 12.763 38.942 33.279 1497.7437 00:16:20.08M 2015-10-30T00:16:48.137Z|I-OCEAN7-304-XXXX| 24.00 12.763 38.941 33.278 1497.7430 00:16:20.28M 2015-10-30T00:16:48.342Z|I-OCEAN7-304-XXXX| 24.00 12.763 38.944 33.280 1497.7461 00:16:20.48M 2015-10-30T00:16:48.547Z|I-OCEAN7-304-XXXX| 24.00 12.763 38.945 33.281 1497.7462 00:16:20.68M 2015-10-30T00:16:48.752Z|I-OCEAN7-304-XXXX| 23.93 12.762 38.945 33.282 1497.7451 00:16:20.88M 2015-10-30T00:16:48.952Z|I-OCEAN7-304-XXXX| 23.90 12.762 38.953 33.290 1497.7539 00:16:21.10M 2015-10-30T00:16:49.157Z|I-OCEAN7-304-XXXX| 23.90 12.763 38.954 33.290 1497.7550 00:16:21.29M 2015-10-30T00:16:49.362Z|I-OCEAN7-304-XXXX| 23.87 12.763 38.949 33.285 1497.7496 00:16:21.50M 2015-10-30T00:16:49.562Z|I-OCEAN7-304-XXXX| 23.87 12.763 38.948 33.284 1497.7494 00:16:21.69M 2015-10-30T00:16:49.762Z|I-OCEAN7-304-XXXX| 23.87 12.763 38.948 33.283 1497.7488 00:16:21.89M 2015-10-30T00:16:49.967Z|I-OCEAN7-304-XXXX| 23.87 12.763 38.947 33.283 1497.7483 00:16:22.11M 2015-10-30T00:16:50.205Z|I-OCEAN7-304-XXXX| 23.87 12.763 38.939 33.275 1497.7396 00:16:22.31M 2015-10-30T00:16:50.377Z|I-OCEAN7-304-XXXX| 23.86 12.763 38.939 33.275 1497.7391 00:16:22.51M 2015-10-30T00:16:50.592Z|I-OCEAN7-304-XXXX| 23.89 12.763 38.939 33.275 1497.7395 00:16:22.71M 2015-10-30T00:16:50.777Z|I-OCEAN7-304-XXXX| 23.88 12.763 38.940 33.276 1497.7399 00:16:22.92M 2015-10-30T00:16:50.982Z|I-OCEAN7-304-XXXX| 23.88 12.763 38.940 33.277 1497.7402 00:16:23.13M 2015-10-30T00:16:51.187Z|I-OCEAN7-304-XXXX| 23.90 12.763 38.941 33.277 1497.7404 00:16:23.32M 2015-10-30T00:16:51.387Z|I-OCEAN7-304-XXXX| 23.90 12.763 38.941 33.277 1497.7399 00:16:23.52M 2015-10-30T00:16:51.592Z|I-OCEAN7-304-XXXX| 23.90 12.762 38.941 33.277 1497.7400 00:16:23.72M 2015-10-30T00:16:51.792Z|I-OCEAN7-304-XXXX| 23.93 12.763 38.941 33.278 1497.7408 00:16:23.92M 2015-10-30T00:16:51.997Z|I-OCEAN7-304-XXXX| 23.97 12.762 38.941 33.278 1497.7415 00:16:24.14M 2015-10-30T00:16:52.202Z|I-OCEAN7-304-XXXX| 23.96 12.762 38.941 33.278 1497.7415 00:16:24.34M 2015-10-30T00:16:52.402Z|I-OCEAN7-304-XXXX| 23.97 12.762 38.941 33.278 1497.7416 00:16:24.54M 2015-10-30T00:16:52.607Z|I-OCEAN7-304-XXXX| 24.00 12.763 38.941 33.278 1497.7428 00:16:24.74M 2015-10-30T00:16:52.812Z|I-OCEAN7-304-XXXX| 24.07 12.763 38.935 33.271 1497.7363 00:16:24.94M 2015-10-30T00:16:53.012Z|I-OCEAN7-304-XXXX| 24.10 12.763 38.935 33.272 1497.7363 00:16:25.16M 2015-10-30T00:16:53.217Z|I-OCEAN7-304-XXXX| 24.07 12.763 38.934 33.271 1497.7354 00:16:25.36M 2015-10-30T00:16:53.417Z|I-OCEAN7-304-XXXX| 24.12 12.762 38.933 33.270 1497.7349 00:16:25.55M 2015-10-30T00:16:53.622Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.933 33.270 1497.7345 00:16:25.75M 2015-10-30T00:16:53.827Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.932 33.269 1497.7345 00:16:25.95M 2015-10-30T00:16:54.027Z|I-OCEAN7-304-XXXX| 24.22 12.763 38.932 33.268 1497.7357 00:16:26.17M 2015-10-30T00:16:54.232Z|I-OCEAN7-304-XXXX| 24.22 12.763 38.927 33.263 1497.7306 00:16:26.37M 2015-10-30T00:16:54.437Z|I-OCEAN7-304-XXXX| 24.24 12.763 38.926 33.263 1497.7307 00:16:26.57M 2015-10-30T00:16:54.637Z|I-OCEAN7-304-XXXX| 24.25 12.764 38.925 33.262 1497.7306 00:16:26.77M 2015-10-30T00:16:54.837Z|I-OCEAN7-304-XXXX| 24.28 12.764 38.924 33.260 1497.7307 00:16:26.97M 2015-10-30T00:16:55.062Z|I-OCEAN7-304-XXXX| 24.29 12.764 38.924 33.260 1497.7312 00:16:27.18M 2015-10-30T00:16:55.247Z|I-OCEAN7-304-XXXX| 24.35 12.764 38.923 33.259 1497.7311 00:16:27.40M 2015-10-30T00:16:55.447Z|I-OCEAN7-304-XXXX| 24.34 12.764 38.922 33.258 1497.7295 00:16:27.58M 2015-10-30T00:16:55.652Z|I-OCEAN7-304-XXXX| 24.34 12.764 38.921 33.257 1497.7279 00:16:27.78M 2015-10-30T00:16:55.857Z|I-OCEAN7-304-XXXX| 24.34 12.764 38.930 33.266 1497.7383 00:16:28.00M 2015-10-30T00:16:56.057Z|I-OCEAN7-304-XXXX| 24.36 12.764 38.932 33.268 1497.7404 00:16:28.20M 2015-10-30T00:16:56.262Z|I-OCEAN7-304-XXXX| 24.40 12.764 38.934 33.270 1497.7423 00:16:28.40M 2015-10-30T00:16:56.462Z|I-OCEAN7-304-XXXX| 24.39 12.764 38.939 33.275 1497.7484 00:16:28.60M 2015-10-30T00:16:56.667Z|I-OCEAN7-304-XXXX| 24.37 12.764 38.939 33.274 1497.7479 00:16:28.80M 2015-10-30T00:16:56.872Z|I-OCEAN7-304-XXXX| 24.31 12.764 38.938 33.273 1497.7471 00:16:29.02M 2015-10-30T00:16:57.072Z|I-OCEAN7-304-XXXX| 24.31 12.764 38.937 33.272 1497.7469 00:16:29.21M 2015-10-30T00:16:57.277Z|I-OCEAN7-304-XXXX| 24.37 12.765 38.937 33.271 1497.7478 00:16:29.41M 2015-10-30T00:16:57.482Z|I-OCEAN7-304-XXXX| 24.36 12.765 38.936 33.271 1497.7472 00:16:29.61M 2015-10-30T00:16:57.682Z|I-OCEAN7-304-XXXX| 24.31 12.765 38.938 33.272 1497.7485 00:16:29.81M 2015-10-30T00:16:57.888Z|I-OCEAN7-304-XXXX| 24.30 12.765 38.938 33.272 1497.7485 00:16:30.03M 2015-10-30T00:16:58.088Z|I-OCEAN7-304-XXXX| 24.29 12.765 38.938 33.273 1497.7480 00:16:30.23M 2015-10-30T00:16:58.292Z|I-OCEAN7-304-XXXX| 24.29 12.765 38.939 33.274 1497.7491 00:16:30.43M 2015-10-30T00:16:58.492Z|I-OCEAN7-304-XXXX| 24.28 12.765 38.940 33.274 1497.7500 00:16:30.63M 2015-10-30T00:16:58.697Z|I-OCEAN7-304-XXXX| 24.24 12.765 38.940 33.274 1497.7507 00:16:30.83M 2015-10-30T00:16:58.902Z|I-OCEAN7-304-XXXX| 24.24 12.763 38.933 33.270 1497.7373 00:16:31.05M 2015-10-30T00:16:59.102Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.932 33.269 1497.7344 00:16:31.25M 2015-10-30T00:16:59.307Z|I-OCEAN7-304-XXXX| 24.20 12.762 38.928 33.266 1497.7305 00:16:31.44M 2015-10-30T00:16:59.529Z|I-OCEAN7-304-XXXX| 24.15 12.762 38.927 33.265 1497.7281 00:16:31.64M 2015-10-30T00:16:59.717Z|I-OCEAN7-304-XXXX| 24.13 12.762 38.927 33.265 1497.7268 00:16:31.86M 2015-10-30T00:16:59.917Z|I-OCEAN7-304-XXXX| 24.10 12.762 38.918 33.256 1497.7157 00:16:32.06M 2015-10-30T00:17:00.117Z|I-OCEAN7-304-XXXX| 24.13 12.762 38.917 33.255 1497.7151 00:16:32.26M 2015-10-30T00:17:00.322Z|I-OCEAN7-304-XXXX| 24.12 12.762 38.916 33.255 1497.7137 00:16:32.46M 2015-10-30T00:17:00.527Z|I-OCEAN7-304-XXXX| 24.08 12.762 38.916 33.254 1497.7135 00:16:32.66M 2015-10-30T00:17:00.727Z|I-OCEAN7-304-XXXX| 24.11 12.762 38.921 33.259 1497.7203 00:16:32.86M 2015-10-30T00:17:00.932Z|I-OCEAN7-304-XXXX| 24.07 12.763 38.922 33.259 1497.7213 00:16:33.08M 2015-10-30T00:17:01.132Z|I-OCEAN7-304-XXXX| 24.07 12.763 38.922 33.260 1497.7220 00:16:33.27M 2015-10-30T00:17:01.337Z|I-OCEAN7-304-XXXX| 24.05 12.763 38.922 33.259 1497.7225 00:16:33.47M 2015-10-30T00:17:01.542Z|I-OCEAN7-304-XXXX| 24.05 12.763 38.927 33.263 1497.7281 00:16:33.67M 2015-10-30T00:17:01.742Z|I-OCEAN7-304-XXXX| 24.05 12.764 38.927 33.263 1497.7292 00:16:33.87M 2015-10-30T00:17:01.947Z|I-OCEAN7-304-XXXX| 24.02 12.764 38.936 33.272 1497.7385 00:16:34.09M 2015-10-30T00:17:02.147Z|I-OCEAN7-304-XXXX| 24.02 12.764 38.936 33.271 1497.7386 00:16:34.29M 2015-10-30T00:17:02.352Z|I-OCEAN7-304-XXXX| 24.02 12.764 38.935 33.271 1497.7385 00:16:34.49M 2015-10-30T00:17:02.552Z|I-OCEAN7-304-XXXX| 24.00 12.764 38.940 33.275 1497.7434 00:16:34.69M 2015-10-30T00:17:02.757Z|I-OCEAN7-304-XXXX| 24.03 12.764 38.941 33.276 1497.7451 00:16:34.89M 2015-10-30T00:17:02.963Z|I-OCEAN7-304-XXXX| 24.01 12.764 38.941 33.276 1497.7455 00:16:35.11M 2015-10-30T00:17:03.162Z|I-OCEAN7-304-XXXX| 24.01 12.764 38.947 33.282 1497.7516 00:16:35.30M 2015-10-30T00:17:03.367Z|I-OCEAN7-304-XXXX| 24.01 12.764 38.947 33.282 1497.7516 00:16:35.50M 2015-10-30T00:17:03.567Z|I-OCEAN7-304-XXXX| 24.03 12.763 38.947 33.283 1497.7516 00:16:35.70M 2015-10-30T00:17:03.772Z|I-OCEAN7-304-XXXX| 24.02 12.763 38.947 33.283 1497.7501 00:16:35.90M 2015-10-30T00:17:03.992Z|I-OCEAN7-304-XXXX| 24.03 12.763 38.947 33.283 1497.7485 00:16:36.12M 2015-10-30T00:17:04.178Z|I-OCEAN7-304-XXXX| 24.03 12.762 38.946 33.282 1497.7469 00:16:36.33M 2015-10-30T00:17:04.382Z|I-OCEAN7-304-XXXX| 24.05 12.762 38.945 33.282 1497.7451 00:16:36.52M 2015-10-30T00:17:04.587Z|I-OCEAN7-304-XXXX| 24.04 12.761 38.944 33.282 1497.7432 00:16:36.72M 2015-10-30T00:17:04.787Z|I-OCEAN7-304-XXXX| 24.04 12.761 38.939 33.277 1497.7368 00:16:36.92M 2015-10-30T00:17:04.993Z|I-OCEAN7-304-XXXX| 24.03 12.761 38.939 33.276 1497.7367 00:16:37.14M 2015-10-30T00:17:05.193Z|I-OCEAN7-304-XXXX| 24.07 12.761 38.939 33.277 1497.7367 00:16:37.33M 2015-10-30T00:17:05.397Z|I-OCEAN7-304-XXXX| 24.07 12.761 38.939 33.277 1497.7360 00:16:37.53M 2015-10-30T00:17:05.602Z|I-OCEAN7-304-XXXX| 24.07 12.761 38.939 33.277 1497.7360 00:16:37.73M 2015-10-30T00:17:05.802Z|I-OCEAN7-304-XXXX| 24.11 12.761 38.934 33.273 1497.7314 00:16:37.93M 2015-10-30T00:17:06.007Z|I-OCEAN7-304-XXXX| 24.11 12.761 38.935 33.273 1497.7322 00:16:38.15M 2015-10-30T00:17:06.207Z|I-OCEAN7-304-XXXX| 24.09 12.761 38.936 33.274 1497.7333 00:16:38.35M 2015-10-30T00:17:06.412Z|I-OCEAN7-304-XXXX| 24.10 12.761 38.935 33.273 1497.7328 00:16:38.55M 2015-10-30T00:17:06.612Z|I-OCEAN7-304-XXXX| 24.12 12.761 38.934 33.272 1497.7325 00:16:38.75M 2015-10-30T00:17:06.818Z|I-OCEAN7-304-XXXX| 24.15 12.761 38.933 33.271 1497.7327 00:16:38.95M 2015-10-30T00:17:07.023Z|I-OCEAN7-304-XXXX| 24.15 12.762 38.932 33.269 1497.7321 00:16:39.16M 2015-10-30T00:17:07.223Z|I-OCEAN7-304-XXXX| 24.14 12.762 38.930 33.267 1497.7311 00:16:39.36M 2015-10-30T00:17:07.427Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.928 33.265 1497.7297 00:16:39.56M 2015-10-30T00:17:07.633Z|I-OCEAN7-304-XXXX| 24.19 12.763 38.926 33.263 1497.7286 00:16:39.76M 2015-10-30T00:17:07.833Z|I-OCEAN7-304-XXXX| 24.19 12.763 38.924 33.261 1497.7264 00:16:39.96M 2015-10-30T00:17:08.037Z|I-OCEAN7-304-XXXX| 24.20 12.763 38.923 33.260 1497.7260 00:16:40.18M 2015-10-30T00:17:08.237Z|I-OCEAN7-304-XXXX| 24.20 12.763 38.922 33.259 1497.7249 00:16:40.38M 2015-10-30T00:17:08.457Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.921 33.258 1497.7233 00:16:40.58M 2015-10-30T00:17:08.648Z|I-OCEAN7-304-XXXX| 24.15 12.763 38.920 33.257 1497.7207 00:16:40.79M 2015-10-30T00:17:08.848Z|I-OCEAN7-304-XXXX| 24.15 12.763 38.918 33.255 1497.7184 00:16:41.00M 2015-10-30T00:17:09.053Z|I-OCEAN7-304-XXXX| 24.15 12.763 38.916 33.254 1497.7169 00:16:41.19M 2015-10-30T00:17:09.258Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.915 33.253 1497.7167 00:16:41.39M 2015-10-30T00:17:09.485Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.920 33.257 1497.7209 00:16:41.59M 2015-10-30T00:17:09.663Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.920 33.257 1497.7216 00:16:41.79M 2015-10-30T00:17:09.863Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.920 33.257 1497.7224 00:16:42.01M 2015-10-30T00:17:10.068Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.921 33.258 1497.7233 00:16:42.21M 2015-10-30T00:17:10.273Z|I-OCEAN7-304-XXXX| 24.13 12.763 38.922 33.259 1497.7233 00:16:42.41M 2015-10-30T00:17:10.473Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.929 33.266 1497.7321 00:16:42.61M 2015-10-30T00:17:10.678Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.928 33.264 1497.7305 00:16:42.81M 2015-10-30T00:17:10.878Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.927 33.263 1497.7299 00:16:43.03M 2015-10-30T00:17:11.083Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.926 33.262 1497.7292 00:16:43.22M 2015-10-30T00:17:11.283Z|I-OCEAN7-304-XXXX| 24.17 12.764 38.929 33.265 1497.7333 00:16:43.42M 2015-10-30T00:17:11.488Z|I-OCEAN7-304-XXXX| 24.17 12.764 38.929 33.265 1497.7351 00:16:43.62M 2015-10-30T00:17:11.693Z|I-OCEAN7-304-XXXX| 24.18 12.764 38.929 33.265 1497.7361 00:16:43.82M 2015-10-30T00:17:11.893Z|I-OCEAN7-304-XXXX| 24.19 12.765 38.929 33.264 1497.7373 00:16:44.04M 2015-10-30T00:17:12.098Z|I-OCEAN7-304-XXXX| 24.16 12.765 38.935 33.269 1497.7434 00:16:44.24M 2015-10-30T00:17:12.325Z|I-OCEAN7-304-XXXX| 24.20 12.764 38.934 33.269 1497.7417 00:16:44.44M 2015-10-30T00:17:12.503Z|I-OCEAN7-304-XXXX| 24.22 12.764 38.934 33.270 1497.7421 00:16:44.64M 2015-10-30T00:17:12.708Z|I-OCEAN7-304-XXXX| 24.22 12.764 38.930 33.266 1497.7363 00:16:44.84M 2015-10-30T00:17:12.928Z|I-OCEAN7-304-XXXX| 24.23 12.764 38.932 33.268 1497.7379 00:16:45.06M 2015-10-30T00:17:13.113Z|I-OCEAN7-304-XXXX| 24.24 12.764 38.933 33.269 1497.7390 00:16:45.27M 2015-10-30T00:17:13.318Z|I-OCEAN7-304-XXXX| 24.25 12.764 38.934 33.270 1497.7406 00:16:45.45M 2015-10-30T00:17:13.518Z|I-OCEAN7-304-XXXX| 24.27 12.764 38.933 33.269 1497.7396 00:16:45.65M 2015-10-30T00:17:13.725Z|I-OCEAN7-304-XXXX| 24.27 12.763 38.933 33.269 1497.7385 00:16:45.85M 2015-10-30T00:17:13.928Z|I-OCEAN7-304-XXXX| 24.28 12.763 38.933 33.269 1497.7388 00:16:46.07M 2015-10-30T00:17:14.128Z|I-OCEAN7-304-XXXX| 24.29 12.764 38.932 33.268 1497.7395 00:16:46.27M 2015-10-30T00:17:14.328Z|I-OCEAN7-304-XXXX| 24.29 12.764 38.932 33.268 1497.7393 00:16:46.47M 2015-10-30T00:17:14.533Z|I-OCEAN7-304-XXXX| 24.26 12.764 38.932 33.267 1497.7383 00:16:46.67M 2015-10-30T00:17:14.738Z|I-OCEAN7-304-XXXX| 24.27 12.764 38.931 33.267 1497.7379 00:16:46.87M 2015-10-30T00:17:14.943Z|I-OCEAN7-304-XXXX| 24.28 12.764 38.930 33.266 1497.7373 00:16:47.09M 2015-10-30T00:17:15.164Z|I-OCEAN7-304-XXXX| 24.32 12.764 38.931 33.266 1497.7384 00:16:47.29M 2015-10-30T00:17:15.348Z|I-OCEAN7-304-XXXX| 24.30 12.764 38.930 33.266 1497.7380 00:16:47.48M 2015-10-30T00:17:15.553Z|I-OCEAN7-304-XXXX| 24.29 12.764 38.934 33.269 1497.7422 00:16:47.68M 2015-10-30T00:17:15.753Z|I-OCEAN7-304-XXXX| 24.24 12.764 38.933 33.269 1497.7415 00:16:47.88M 2015-10-30T00:17:15.958Z|I-OCEAN7-304-XXXX| 24.24 12.764 38.941 33.276 1497.7495 00:16:48.10M 2015-10-30T00:17:16.158Z|I-OCEAN7-304-XXXX| 24.20 12.764 38.941 33.276 1497.7482 00:16:48.30M 2015-10-30T00:17:16.363Z|I-OCEAN7-304-XXXX| 24.20 12.764 38.940 33.276 1497.7474 00:16:48.50M 2015-10-30T00:17:16.563Z|I-OCEAN7-304-XXXX| 24.20 12.764 38.940 33.276 1497.7468 00:16:48.70M 2015-10-30T00:17:16.768Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.931 33.268 1497.7360 00:16:48.90M 2015-10-30T00:17:16.973Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.930 33.266 1497.7335 00:16:49.12M 2015-10-30T00:17:17.173Z|I-OCEAN7-304-XXXX| 24.13 12.763 38.928 33.265 1497.7301 00:16:49.31M 2015-10-30T00:17:17.393Z|I-OCEAN7-304-XXXX| 24.13 12.762 38.932 33.269 1497.7328 00:16:49.51M 2015-10-30T00:17:17.578Z|I-OCEAN7-304-XXXX| 24.11 12.762 38.945 33.281 1497.7467 00:16:49.73M 2015-10-30T00:17:17.783Z|I-OCEAN7-304-XXXX| 24.09 12.762 38.945 33.282 1497.7467 00:16:49.91M 2015-10-30T00:17:17.983Z|I-OCEAN7-304-XXXX| 24.05 12.762 38.955 33.291 1497.7570 00:16:50.13M 2015-10-30T00:17:18.188Z|I-OCEAN7-304-XXXX| 24.04 12.762 38.955 33.292 1497.7577 00:16:50.33M 2015-10-30T00:17:18.388Z|I-OCEAN7-304-XXXX| 24.07 12.762 38.956 33.292 1497.7584 00:16:50.53M 2015-10-30T00:17:18.593Z|I-OCEAN7-304-XXXX| 24.07 12.762 38.956 33.293 1497.7579 00:16:50.72M 2015-10-30T00:17:18.798Z|I-OCEAN7-304-XXXX| 24.07 12.762 38.949 33.286 1497.7505 00:16:50.92M 2015-10-30T00:17:18.998Z|I-OCEAN7-304-XXXX| 24.07 12.762 38.948 33.285 1497.7499 00:16:51.14M 2015-10-30T00:17:19.203Z|I-OCEAN7-304-XXXX| 24.03 12.762 38.948 33.285 1497.7499 00:16:51.34M 2015-10-30T00:17:19.408Z|I-OCEAN7-304-XXXX| 24.03 12.762 38.948 33.284 1497.7495 00:16:51.54M 2015-10-30T00:17:19.608Z|I-OCEAN7-304-XXXX| 24.06 12.762 38.947 33.283 1497.7485 00:16:51.74M 2015-10-30T00:17:19.813Z|I-OCEAN7-304-XXXX| 24.06 12.762 38.946 33.282 1497.7473 00:16:51.94M 2015-10-30T00:17:20.018Z|I-OCEAN7-304-XXXX| 24.08 12.762 38.945 33.282 1497.7476 00:16:52.16M 2015-10-30T00:17:20.218Z|I-OCEAN7-304-XXXX| 24.10 12.762 38.954 33.290 1497.7577 00:16:52.36M 2015-10-30T00:17:20.423Z|I-OCEAN7-304-XXXX| 24.10 12.762 38.955 33.291 1497.7581 00:16:52.56M 2015-10-30T00:17:20.623Z|I-OCEAN7-304-XXXX| 24.10 12.762 38.955 33.291 1497.7581 00:16:52.76M 2015-10-30T00:17:20.828Z|I-OCEAN7-304-XXXX| 24.09 12.762 38.955 33.291 1497.7578 00:16:52.96M 2015-10-30T00:17:21.033Z|I-OCEAN7-304-XXXX| 24.08 12.762 38.960 33.296 1497.7631 00:16:53.18M 2015-10-30T00:17:21.233Z|I-OCEAN7-304-XXXX| 24.12 12.762 38.960 33.296 1497.7640 00:16:53.38M 2015-10-30T00:17:21.438Z|I-OCEAN7-304-XXXX| 24.11 12.761 38.960 33.297 1497.7611 00:16:53.57M 2015-10-30T00:17:21.643Z|I-OCEAN7-304-XXXX| 24.13 12.761 38.957 33.295 1497.7582 00:16:53.77M 2015-10-30T00:17:21.858Z|I-OCEAN7-304-XXXX| 24.17 12.761 38.957 33.295 1497.7585 00:16:53.97M 2015-10-30T00:17:22.048Z|I-OCEAN7-304-XXXX| 24.16 12.761 38.951 33.289 1497.7524 00:16:54.21M 2015-10-30T00:17:22.248Z|I-OCEAN7-304-XXXX| 24.16 12.761 38.951 33.288 1497.7526 00:16:54.39M 2015-10-30T00:17:22.453Z|I-OCEAN7-304-XXXX| 24.17 12.761 38.939 33.277 1497.7396 00:16:54.59M 2015-10-30T00:17:22.658Z|I-OCEAN7-304-XXXX| 24.20 12.761 38.939 33.276 1497.7394 00:16:54.79M 2015-10-30T00:17:22.858Z|I-OCEAN7-304-XXXX| 24.16 12.761 38.928 33.266 1497.7266 00:16:55.01M 2015-10-30T00:17:23.063Z|I-OCEAN7-304-XXXX| 24.16 12.760 38.919 33.259 1497.7133 00:16:55.21M 2015-10-30T00:17:23.285Z|I-OCEAN7-304-XXXX| 24.15 12.760 38.920 33.260 1497.7142 00:16:55.41M 2015-10-30T00:17:23.468Z|I-OCEAN7-304-XXXX| 24.15 12.760 38.920 33.260 1497.7146 00:16:55.60M 2015-10-30T00:17:23.668Z|I-OCEAN7-304-XXXX| 24.18 12.760 38.920 33.260 1497.7146 00:16:55.80M 2015-10-30T00:17:23.873Z|I-OCEAN7-304-XXXX| 24.18 12.760 38.920 33.260 1497.7144 00:16:56.02M 2015-10-30T00:17:24.078Z|I-OCEAN7-304-XXXX| 24.18 12.760 38.920 33.260 1497.7140 00:16:56.22M 2015-10-30T00:17:24.278Z|I-OCEAN7-304-XXXX| 24.18 12.759 38.920 33.260 1497.7137 00:16:56.42M 2015-10-30T00:17:24.483Z|I-OCEAN7-304-XXXX| 24.18 12.759 38.920 33.261 1497.7140 00:16:56.62M 2015-10-30T00:17:24.683Z|I-OCEAN7-304-XXXX| 24.18 12.760 38.921 33.261 1497.7158 00:16:56.82M 2015-10-30T00:17:24.888Z|I-OCEAN7-304-XXXX| 24.18 12.760 38.931 33.271 1497.7274 00:16:57.03M 2015-10-30T00:17:25.093Z|I-OCEAN7-304-XXXX| 24.18 12.760 38.933 33.272 1497.7289 00:16:57.23M 2015-10-30T00:17:25.298Z|I-OCEAN7-304-XXXX| 24.15 12.760 38.935 33.274 1497.7313 00:16:57.44M 2015-10-30T00:17:25.498Z|I-OCEAN7-304-XXXX| 24.17 12.760 38.950 33.288 1497.7495 00:16:57.63M 2015-10-30T00:17:25.698Z|I-OCEAN7-304-XXXX| 24.18 12.760 38.951 33.289 1497.7506 00:16:57.83M 2015-10-30T00:17:25.903Z|I-OCEAN7-304-XXXX| 24.18 12.761 38.952 33.289 1497.7527 00:16:58.05M 2015-10-30T00:17:26.108Z|I-OCEAN7-304-XXXX| 24.16 12.761 38.952 33.289 1497.7534 00:16:58.25M 2015-10-30T00:17:26.328Z|I-OCEAN7-304-XXXX| 24.23 12.761 38.951 33.288 1497.7539 00:16:58.45M 2015-10-30T00:17:26.513Z|I-OCEAN7-304-XXXX| 24.23 12.761 38.950 33.287 1497.7538 00:16:58.66M 2015-10-30T00:17:26.725Z|I-OCEAN7-304-XXXX| 24.23 12.762 38.950 33.287 1497.7538 00:16:58.85M 2015-10-30T00:17:26.918Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.942 33.280 1497.7443 00:16:59.07M 2015-10-30T00:17:27.123Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.942 33.279 1497.7446 00:16:59.26M 2015-10-30T00:17:27.323Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.935 33.272 1497.7362 00:16:59.46M 2015-10-30T00:17:27.529Z|I-OCEAN7-304-XXXX| 24.20 12.762 38.934 33.272 1497.7360 00:16:59.66M 2015-10-30T00:17:27.734Z|I-OCEAN7-304-XXXX| 24.21 12.762 38.933 33.271 1497.7345 00:16:59.86M 2015-10-30T00:17:27.928Z|I-OCEAN7-304-XXXX| 24.22 12.762 38.933 33.270 1497.7343 00:17:00.08M 2015-10-30T00:17:28.138Z|I-OCEAN7-304-XXXX| 24.22 12.762 38.933 33.270 1497.7345 00:17:00.28M 2015-10-30T00:17:28.338Z|I-OCEAN7-304-XXXX| 24.22 12.762 38.941 33.278 1497.7433 00:17:00.48M 2015-10-30T00:17:28.543Z|I-OCEAN7-304-XXXX| 24.21 12.762 38.941 33.279 1497.7439 00:17:00.68M 2015-10-30T00:17:28.743Z|I-OCEAN7-304-XXXX| 24.25 12.762 38.939 33.276 1497.7423 00:17:00.88M 2015-10-30T00:17:28.949Z|I-OCEAN7-304-XXXX| 24.27 12.762 38.938 33.275 1497.7410 00:17:01.09M 2015-10-30T00:17:29.153Z|I-OCEAN7-304-XXXX| 24.27 12.762 38.939 33.277 1497.7422 00:17:01.29M 2015-10-30T00:17:29.353Z|I-OCEAN7-304-XXXX| 24.24 12.762 38.940 33.277 1497.7421 00:17:01.50M 2015-10-30T00:17:29.558Z|I-OCEAN7-304-XXXX| 24.21 12.761 38.953 33.290 1497.7562 00:17:01.69M 2015-10-30T00:17:29.758Z|I-OCEAN7-304-XXXX| 24.16 12.761 38.965 33.302 1497.7692 00:17:01.89M 2015-10-30T00:17:29.963Z|I-OCEAN7-304-XXXX| 24.17 12.761 38.966 33.303 1497.7700 00:17:02.11M 2015-10-30T00:17:30.169Z|I-OCEAN7-304-XXXX| 24.20 12.761 38.967 33.304 1497.7708 00:17:02.31M 2015-10-30T00:17:30.368Z|I-OCEAN7-304-XXXX| 24.22 12.761 38.967 33.304 1497.7712 00:17:02.51M 2015-10-30T00:17:30.574Z|I-OCEAN7-304-XXXX| 24.19 12.761 38.967 33.304 1497.7700 00:17:02.71M 2015-10-30T00:17:30.789Z|I-OCEAN7-304-XXXX| 24.20 12.761 38.967 33.304 1497.7705 00:17:02.90M 2015-10-30T00:17:30.978Z|I-OCEAN7-304-XXXX| 24.20 12.761 38.967 33.304 1497.7706 00:17:03.14M 2015-10-30T00:17:31.184Z|I-OCEAN7-304-XXXX| 24.19 12.761 38.972 33.308 1497.7759 00:17:03.33M 2015-10-30T00:17:31.384Z|I-OCEAN7-304-XXXX| 24.19 12.761 38.972 33.308 1497.7770 00:17:03.52M 2015-10-30T00:17:31.588Z|I-OCEAN7-304-XXXX| 24.20 12.761 38.970 33.307 1497.7748 00:17:03.72M 2015-10-30T00:17:31.789Z|I-OCEAN7-304-XXXX| 24.24 12.761 38.970 33.306 1497.7748 00:17:03.92M 2015-10-30T00:17:31.993Z|I-OCEAN7-304-XXXX| 24.24 12.761 38.969 33.306 1497.7742 00:17:04.14M 2015-10-30T00:17:32.194Z|I-OCEAN7-304-XXXX| 24.19 12.761 38.968 33.305 1497.7727 00:17:04.34M 2015-10-30T00:17:32.399Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.968 33.304 1497.7731 00:17:04.54M 2015-10-30T00:17:32.604Z|I-OCEAN7-304-XXXX| 24.20 12.762 38.967 33.303 1497.7733 00:17:04.74M 2015-10-30T00:17:32.809Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.966 33.302 1497.7720 00:17:04.94M 2015-10-30T00:17:33.009Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.964 33.300 1497.7701 00:17:05.15M 2015-10-30T00:17:33.214Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.964 33.299 1497.7703 00:17:05.35M 2015-10-30T00:17:33.414Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.964 33.299 1497.7706 00:17:05.55M 2015-10-30T00:17:33.619Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.964 33.299 1497.7714 00:17:05.75M 2015-10-30T00:17:33.824Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.964 33.299 1497.7720 00:17:05.95M 2015-10-30T00:17:34.024Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.971 33.305 1497.7789 00:17:06.17M 2015-10-30T00:17:34.229Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.971 33.305 1497.7792 00:17:06.37M 2015-10-30T00:17:34.429Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.972 33.307 1497.7803 00:17:06.57M 2015-10-30T00:17:34.634Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.973 33.308 1497.7822 00:17:06.76M 2015-10-30T00:17:34.839Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.974 33.308 1497.7830 00:17:06.97M 2015-10-30T00:17:35.039Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.974 33.308 1497.7828 00:17:07.18M 2015-10-30T00:17:35.259Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.973 33.307 1497.7814 00:17:07.38M 2015-10-30T00:17:35.444Z|I-OCEAN7-304-XXXX| 24.10 12.763 38.972 33.307 1497.7800 00:17:07.60M 2015-10-30T00:17:35.649Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.971 33.306 1497.7776 00:17:07.78M 2015-10-30T00:17:35.849Z|I-OCEAN7-304-XXXX| 24.11 12.762 38.966 33.302 1497.7711 00:17:08.00M 2015-10-30T00:17:36.054Z|I-OCEAN7-304-XXXX| 24.11 12.762 38.966 33.302 1497.7705 00:17:08.20M 2015-10-30T00:17:36.259Z|I-OCEAN7-304-XXXX| 24.11 12.762 38.965 33.301 1497.7699 00:17:08.40M 2015-10-30T00:17:36.459Z|I-OCEAN7-304-XXXX| 24.10 12.762 38.972 33.307 1497.7778 00:17:08.60M 2015-10-30T00:17:36.659Z|I-OCEAN7-304-XXXX| 24.09 12.763 38.970 33.305 1497.7759 00:17:08.79M 2015-10-30T00:17:36.864Z|I-OCEAN7-304-XXXX| 24.09 12.763 38.969 33.304 1497.7748 00:17:09.01M 2015-10-30T00:17:37.069Z|I-OCEAN7-304-XXXX| 24.09 12.763 38.968 33.303 1497.7743 00:17:09.21M 2015-10-30T00:17:37.274Z|I-OCEAN7-304-XXXX| 24.09 12.763 38.969 33.304 1497.7762 00:17:09.41M 2015-10-30T00:17:37.474Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.969 33.304 1497.7771 00:17:09.61M 2015-10-30T00:17:37.679Z|I-OCEAN7-304-XXXX| 24.10 12.763 38.969 33.304 1497.7770 00:17:09.81M 2015-10-30T00:17:37.879Z|I-OCEAN7-304-XXXX| 24.10 12.763 38.970 33.304 1497.7771 00:17:10.03M 2015-10-30T00:17:38.089Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.969 33.304 1497.7762 00:17:10.23M 2015-10-30T00:17:38.289Z|I-OCEAN7-304-XXXX| 24.15 12.763 38.968 33.303 1497.7758 00:17:10.43M 2015-10-30T00:17:38.494Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.961 33.296 1497.7675 00:17:10.63M 2015-10-30T00:17:38.694Z|I-OCEAN7-304-XXXX| 24.15 12.763 38.950 33.286 1497.7561 00:17:10.83M 2015-10-30T00:17:38.899Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.949 33.285 1497.7561 00:17:11.05M 2015-10-30T00:17:39.099Z|I-OCEAN7-304-XXXX| 24.20 12.763 38.949 33.284 1497.7562 00:17:11.24M 2015-10-30T00:17:39.304Z|I-OCEAN7-304-XXXX| 24.21 12.763 38.948 33.284 1497.7549 00:17:11.44M 2015-10-30T00:17:39.509Z|I-OCEAN7-304-XXXX| 24.26 12.763 38.937 33.273 1497.7423 00:17:11.64M 2015-10-30T00:17:39.729Z|I-OCEAN7-304-XXXX| 24.23 12.763 38.936 33.272 1497.7404 00:17:11.84M 2015-10-30T00:17:39.914Z|I-OCEAN7-304-XXXX| 24.23 12.761 38.936 33.274 1497.7374 00:17:12.08M 2015-10-30T00:17:40.114Z|I-OCEAN7-304-XXXX| 24.23 12.761 38.948 33.285 1497.7495 00:17:12.26M 2015-10-30T00:17:40.319Z|I-OCEAN7-304-XXXX| 24.23 12.761 38.948 33.286 1497.7501 00:17:12.46M 2015-10-30T00:17:40.519Z|I-OCEAN7-304-XXXX| 24.24 12.761 38.959 33.296 1497.7621 00:17:12.66M 2015-10-30T00:17:40.724Z|I-OCEAN7-304-XXXX| 24.24 12.761 38.960 33.297 1497.7633 00:17:12.86M 2015-10-30T00:17:40.929Z|I-OCEAN7-304-XXXX| 24.24 12.761 38.961 33.298 1497.7648 00:17:13.08M 2015-10-30T00:17:41.129Z|I-OCEAN7-304-XXXX| 24.23 12.761 38.962 33.299 1497.7660 00:17:13.27M 2015-10-30T00:17:41.334Z|I-OCEAN7-304-XXXX| 24.26 12.761 38.964 33.301 1497.7684 00:17:13.47M 2015-10-30T00:17:41.539Z|I-OCEAN7-304-XXXX| 24.24 12.761 38.966 33.302 1497.7704 00:17:13.67M 2015-10-30T00:17:41.734Z|I-OCEAN7-304-XXXX| 24.21 12.761 38.956 33.293 1497.7599 00:17:13.87M 2015-10-30T00:17:41.944Z|I-OCEAN7-304-XXXX| 24.16 12.761 38.955 33.292 1497.7579 00:17:14.09M 2015-10-30T00:17:42.144Z|I-OCEAN7-304-XXXX| 24.15 12.762 38.941 33.278 1497.7423 00:17:14.29M 2015-10-30T00:17:42.349Z|I-OCEAN7-304-XXXX| 24.14 12.762 38.940 33.277 1497.7415 00:17:14.49M 2015-10-30T00:17:42.554Z|I-OCEAN7-304-XXXX| 24.14 12.762 38.939 33.276 1497.7411 00:17:14.69M 2015-10-30T00:17:42.754Z|I-OCEAN7-304-XXXX| 24.14 12.762 38.931 33.269 1497.7328 00:17:14.89M 2015-10-30T00:17:42.959Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.931 33.268 1497.7338 00:17:15.10M 2015-10-30T00:17:43.164Z|I-OCEAN7-304-XXXX| 24.15 12.763 38.931 33.268 1497.7341 00:17:15.30M 2015-10-30T00:17:43.364Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.938 33.275 1497.7422 00:17:15.50M 2015-10-30T00:17:43.569Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.969 33.304 1497.7767 00:17:15.70M 2015-10-30T00:17:43.769Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.969 33.304 1497.7775 00:17:15.90M 2015-10-30T00:17:43.974Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.969 33.304 1497.7770 00:17:16.12M 2015-10-30T00:17:44.194Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.969 33.304 1497.7756 00:17:16.32M 2015-10-30T00:17:44.405Z|I-OCEAN7-304-XXXX| 24.10 12.763 38.969 33.304 1497.7753 00:17:16.53M 2015-10-30T00:17:44.584Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.969 33.304 1497.7753 00:17:16.72M 2015-10-30T00:17:44.789Z|I-OCEAN7-304-XXXX| 24.08 12.763 38.968 33.303 1497.7749 00:17:16.92M 2015-10-30T00:17:44.984Z|I-OCEAN7-304-XXXX| 24.12 12.763 38.960 33.295 1497.7664 00:17:17.14M 2015-10-30T00:17:45.189Z|I-OCEAN7-304-XXXX| 24.13 12.763 38.959 33.294 1497.7654 00:17:17.33M 2015-10-30T00:17:45.389Z|I-OCEAN7-304-XXXX| 24.13 12.764 38.943 33.278 1497.7482 00:17:17.53M 2015-10-30T00:17:45.605Z|I-OCEAN7-304-XXXX| 24.13 12.763 38.942 33.277 1497.7465 00:17:17.73M 2015-10-30T00:17:45.799Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.941 33.277 1497.7458 00:17:17.93M 2015-10-30T00:17:46.004Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.940 33.276 1497.7443 00:17:18.15M 2015-10-30T00:17:46.204Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.939 33.275 1497.7438 00:17:18.35M 2015-10-30T00:17:46.409Z|I-OCEAN7-304-XXXX| 24.19 12.763 38.939 33.275 1497.7437 00:17:18.55M 2015-10-30T00:17:46.614Z|I-OCEAN7-304-XXXX| 24.22 12.763 38.951 33.287 1497.7583 00:17:18.75M 2015-10-30T00:17:46.814Z|I-OCEAN7-304-XXXX| 24.21 12.763 38.953 33.289 1497.7598 00:17:18.95M 2015-10-30T00:17:47.019Z|I-OCEAN7-304-XXXX| 24.21 12.763 38.955 33.291 1497.7625 00:17:19.16M 2015-10-30T00:17:47.219Z|I-OCEAN7-304-XXXX| 24.15 12.763 38.972 33.306 1497.7814 00:17:19.36M 2015-10-30T00:17:47.424Z|I-OCEAN7-304-XXXX| 24.18 12.764 38.973 33.307 1497.7831 00:17:19.56M 2015-10-30T00:17:47.629Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.974 33.308 1497.7844 00:17:19.76M 2015-10-30T00:17:47.829Z|I-OCEAN7-304-XXXX| 24.16 12.764 38.976 33.310 1497.7860 00:17:19.96M 2015-10-30T00:17:48.034Z|I-OCEAN7-304-XXXX| 24.16 12.764 38.975 33.309 1497.7847 00:17:20.18M 2015-10-30T00:17:48.239Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.963 33.298 1497.7719 00:17:20.38M 2015-10-30T00:17:48.439Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.963 33.298 1497.7703 00:17:20.58M 2015-10-30T00:17:48.659Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.961 33.296 1497.7687 00:17:20.78M 2015-10-30T00:17:48.844Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.959 33.294 1497.7661 00:17:21.01M 2015-10-30T00:17:49.049Z|I-OCEAN7-304-XXXX| 24.12 12.764 38.957 33.292 1497.7640 00:17:21.19M 2015-10-30T00:17:49.254Z|I-OCEAN7-304-XXXX| 24.11 12.763 38.954 33.289 1497.7605 00:17:21.39M 2015-10-30T00:17:49.454Z|I-OCEAN7-304-XXXX| 24.08 12.764 38.951 33.286 1497.7570 00:17:21.59M 2015-10-30T00:17:49.654Z|I-OCEAN7-304-XXXX| 24.08 12.764 38.949 33.284 1497.7539 00:17:21.79M 2015-10-30T00:17:49.859Z|I-OCEAN7-304-XXXX| 24.08 12.764 38.940 33.276 1497.7455 00:17:22.01M 2015-10-30T00:17:50.064Z|I-OCEAN7-304-XXXX| 24.08 12.764 38.940 33.275 1497.7441 00:17:22.21M 2015-10-30T00:17:50.269Z|I-OCEAN7-304-XXXX| 24.07 12.764 38.952 33.287 1497.7578 00:17:22.41M 2015-10-30T00:17:50.469Z|I-OCEAN7-304-XXXX| 24.05 12.764 38.953 33.289 1497.7590 00:17:22.61M 2015-10-30T00:17:50.674Z|I-OCEAN7-304-XXXX| 24.05 12.764 38.956 33.290 1497.7615 00:17:22.81M 2015-10-30T00:17:50.874Z|I-OCEAN7-304-XXXX| 24.05 12.763 38.957 33.292 1497.7632 00:17:23.02M 2015-10-30T00:17:51.080Z|I-OCEAN7-304-XXXX| 24.05 12.763 38.959 33.294 1497.7650 00:17:23.22M 2015-10-30T00:17:51.279Z|I-OCEAN7-304-XXXX| 24.05 12.764 38.961 33.296 1497.7679 00:17:23.42M 2015-10-30T00:17:51.484Z|I-OCEAN7-304-XXXX| 24.08 12.764 38.964 33.298 1497.7712 00:17:23.62M 2015-10-30T00:17:51.689Z|I-OCEAN7-304-XXXX| 24.07 12.764 38.965 33.300 1497.7731 00:17:23.82M 2015-10-30T00:17:51.889Z|I-OCEAN7-304-XXXX| 24.10 12.764 38.963 33.298 1497.7711 00:17:24.04M 2015-10-30T00:17:52.095Z|I-OCEAN7-304-XXXX| 24.13 12.763 38.962 33.297 1497.7700 00:17:24.24M 2015-10-30T00:17:52.295Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.961 33.296 1497.7692 00:17:24.44M 2015-10-30T00:17:52.499Z|I-OCEAN7-304-XXXX| 24.19 12.763 38.960 33.295 1497.7672 00:17:24.63M 2015-10-30T00:17:52.704Z|I-OCEAN7-304-XXXX| 24.22 12.763 38.957 33.292 1497.7659 00:17:24.83M 2015-10-30T00:17:52.909Z|I-OCEAN7-304-XXXX| 24.23 12.763 38.955 33.290 1497.7628 00:17:25.05M 2015-10-30T00:17:53.124Z|I-OCEAN7-304-XXXX| 24.24 12.761 38.952 33.289 1497.7544 00:17:25.25M 2015-10-30T00:17:53.314Z|I-OCEAN7-304-XXXX| 24.25 12.761 38.949 33.287 1497.7513 00:17:25.47M 2015-10-30T00:17:53.514Z|I-OCEAN7-304-XXXX| 24.30 12.761 38.942 33.280 1497.7441 00:17:25.65M 2015-10-30T00:17:53.720Z|I-OCEAN7-304-XXXX| 24.32 12.761 38.942 33.280 1497.7448 00:17:25.85M 2015-10-30T00:17:53.920Z|I-OCEAN7-304-XXXX| 24.37 12.761 38.942 33.280 1497.7451 00:17:26.07M 2015-10-30T00:17:54.124Z|I-OCEAN7-304-XXXX| 24.40 12.761 38.943 33.281 1497.7469 00:17:26.27M 2015-10-30T00:17:54.324Z|I-OCEAN7-304-XXXX| 24.41 12.761 38.945 33.282 1497.7480 00:17:26.47M 2015-10-30T00:17:54.530Z|I-OCEAN7-304-XXXX| 24.41 12.761 38.947 33.284 1497.7502 00:17:26.66M 2015-10-30T00:17:54.735Z|I-OCEAN7-304-XXXX| 24.43 12.761 38.948 33.286 1497.7535 00:17:26.87M 2015-10-30T00:17:54.935Z|I-OCEAN7-304-XXXX| 24.43 12.762 38.968 33.303 1497.7769 00:17:27.08M 2015-10-30T00:17:55.140Z|I-OCEAN7-304-XXXX| 24.43 12.762 38.969 33.305 1497.7786 00:17:27.28M 2015-10-30T00:17:55.345Z|I-OCEAN7-304-XXXX| 24.43 12.762 38.970 33.306 1497.7794 00:17:27.48M 2015-10-30T00:17:55.565Z|I-OCEAN7-304-XXXX| 24.41 12.762 38.971 33.307 1497.7802 00:17:27.68M 2015-10-30T00:17:55.750Z|I-OCEAN7-304-XXXX| 24.41 12.762 38.972 33.307 1497.7808 00:17:27.88M 2015-10-30T00:17:55.950Z|I-OCEAN7-304-XXXX| 24.34 12.762 38.972 33.307 1497.7808 00:17:28.10M 2015-10-30T00:17:56.155Z|I-OCEAN7-304-XXXX| 24.34 12.762 38.971 33.307 1497.7809 00:17:28.30M 2015-10-30T00:17:56.360Z|I-OCEAN7-304-XXXX| 24.30 12.762 38.971 33.306 1497.7793 00:17:28.50M 2015-10-30T00:17:56.565Z|I-OCEAN7-304-XXXX| 24.29 12.762 38.970 33.305 1497.7787 00:17:28.70M 2015-10-30T00:17:56.765Z|I-OCEAN7-304-XXXX| 24.23 12.763 38.969 33.304 1497.7773 00:17:28.90M 2015-10-30T00:17:56.965Z|I-OCEAN7-304-XXXX| 24.23 12.763 38.968 33.302 1497.7767 00:17:29.11M 2015-10-30T00:17:57.170Z|I-OCEAN7-304-XXXX| 24.21 12.763 38.967 33.302 1497.7761 00:17:29.31M 2015-10-30T00:17:57.370Z|I-OCEAN7-304-XXXX| 24.15 12.763 38.967 33.301 1497.7745 00:17:29.51M 2015-10-30T00:17:57.595Z|I-OCEAN7-304-XXXX| 24.07 12.763 38.966 33.301 1497.7727 00:17:29.71M 2015-10-30T00:17:57.775Z|I-OCEAN7-304-XXXX| 24.05 12.763 38.966 33.301 1497.7711 00:17:29.93M 2015-10-30T00:17:58.005Z|I-OCEAN7-304-XXXX| 24.05 12.763 38.958 33.294 1497.7629 00:17:30.13M 2015-10-30T00:17:58.185Z|I-OCEAN7-304-XXXX| 24.00 12.763 38.958 33.294 1497.7621 00:17:30.33M 2015-10-30T00:17:58.390Z|I-OCEAN7-304-XXXX| 24.00 12.763 38.946 33.282 1497.7479 00:17:30.53M 2015-10-30T00:17:58.595Z|I-OCEAN7-304-XXXX| 23.97 12.762 38.946 33.282 1497.7462 00:17:30.73M 2015-10-30T00:17:58.795Z|I-OCEAN7-304-XXXX| 23.93 12.762 38.946 33.282 1497.7452 00:17:30.93M 2015-10-30T00:17:59.000Z|I-OCEAN7-304-XXXX| 23.93 12.762 38.943 33.280 1497.7408 00:17:31.14M 2015-10-30T00:17:59.200Z|I-OCEAN7-304-XXXX| 23.94 12.761 38.944 33.281 1497.7408 00:17:31.34M 2015-10-30T00:17:59.405Z|I-OCEAN7-304-XXXX| 23.92 12.761 38.943 33.281 1497.7400 00:17:31.54M 2015-10-30T00:17:59.605Z|I-OCEAN7-304-XXXX| 23.89 12.761 38.944 33.282 1497.7388 00:17:31.74M 2015-10-30T00:17:59.810Z|I-OCEAN7-304-XXXX| 23.89 12.760 38.944 33.283 1497.7386 00:17:31.94M 2015-10-30T00:18:00.015Z|I-OCEAN7-304-XXXX| 23.89 12.760 38.936 33.275 1497.7284 00:17:32.16M 2015-10-30T00:18:00.215Z|I-OCEAN7-304-XXXX| 23.92 12.760 38.935 33.274 1497.7279 00:17:32.36M 2015-10-30T00:18:00.415Z|I-OCEAN7-304-XXXX| 23.91 12.760 38.935 33.274 1497.7273 00:17:32.56M 2015-10-30T00:18:00.625Z|I-OCEAN7-304-XXXX| 23.90 12.760 38.935 33.274 1497.7277 00:17:32.75M 2015-10-30T00:18:00.825Z|I-OCEAN7-304-XXXX| 23.92 12.761 38.932 33.271 1497.7252 00:17:32.96M 2015-10-30T00:18:01.030Z|I-OCEAN7-304-XXXX| 23.95 12.760 38.932 33.271 1497.7263 00:17:33.17M 2015-10-30T00:18:01.230Z|I-OCEAN7-304-XXXX| 23.94 12.760 38.933 33.272 1497.7274 00:17:33.37M 2015-10-30T00:18:01.435Z|I-OCEAN7-304-XXXX| 23.98 12.761 38.930 33.269 1497.7255 00:17:33.57M 2015-10-30T00:18:01.635Z|I-OCEAN7-304-XXXX| 24.01 12.761 38.934 33.272 1497.7296 00:17:33.77M 2015-10-30T00:18:01.840Z|I-OCEAN7-304-XXXX| 24.01 12.761 38.930 33.268 1497.7247 00:17:33.97M 2015-10-30T00:18:02.060Z|I-OCEAN7-304-XXXX| 24.05 12.761 38.927 33.266 1497.7231 00:17:34.19M 2015-10-30T00:18:02.245Z|I-OCEAN7-304-XXXX| 24.05 12.761 38.926 33.265 1497.7223 00:17:34.40M 2015-10-30T00:18:02.445Z|I-OCEAN7-304-XXXX| 24.05 12.761 38.925 33.264 1497.7218 00:17:34.58M 2015-10-30T00:18:02.650Z|I-OCEAN7-304-XXXX| 24.05 12.762 38.924 33.262 1497.7207 00:17:34.78M 2015-10-30T00:18:02.855Z|I-OCEAN7-304-XXXX| 24.11 12.762 38.922 33.260 1497.7201 00:17:35.00M 2015-10-30T00:18:03.060Z|I-OCEAN7-304-XXXX| 24.15 12.762 38.917 33.255 1497.7163 00:17:35.20M 2015-10-30T00:18:03.260Z|I-OCEAN7-304-XXXX| 24.17 12.762 38.917 33.255 1497.7168 00:17:35.40M 2015-10-30T00:18:03.465Z|I-OCEAN7-304-XXXX| 24.17 12.762 38.912 33.250 1497.7118 00:17:35.60M 2015-10-30T00:18:03.670Z|I-OCEAN7-304-XXXX| 24.21 12.765 38.911 33.247 1497.7166 00:17:35.80M 2015-10-30T00:18:03.875Z|I-OCEAN7-304-XXXX| 24.24 12.765 38.910 33.246 1497.7164 00:17:36.02M 2015-10-30T00:18:04.075Z|I-OCEAN7-304-XXXX| 24.21 12.765 38.910 33.246 1497.7146 00:17:36.22M 2015-10-30T00:18:04.275Z|I-OCEAN7-304-XXXX| 24.21 12.765 38.898 33.234 1497.7014 00:17:36.42M 2015-10-30T00:18:04.480Z|I-OCEAN7-304-XXXX| 24.21 12.765 38.896 33.233 1497.6997 00:17:36.62M 2015-10-30T00:18:04.685Z|I-OCEAN7-304-XXXX| 24.26 12.765 38.895 33.232 1497.6989 00:17:36.82M 2015-10-30T00:18:04.885Z|I-OCEAN7-304-XXXX| 24.26 12.765 38.900 33.237 1497.7057 00:17:37.04M 2015-10-30T00:18:05.090Z|I-OCEAN7-304-XXXX| 24.26 12.765 38.902 33.238 1497.7080 00:17:37.23M 2015-10-30T00:18:05.290Z|I-OCEAN7-304-XXXX| 24.26 12.765 38.904 33.240 1497.7090 00:17:37.43M 2015-10-30T00:18:05.495Z|I-OCEAN7-304-XXXX| 24.26 12.764 38.905 33.242 1497.7098 00:17:37.63M 2015-10-30T00:18:05.725Z|I-OCEAN7-304-XXXX| 24.26 12.764 38.908 33.244 1497.7118 00:17:37.83M 2015-10-30T00:18:05.901Z|I-OCEAN7-304-XXXX| 24.28 12.764 38.910 33.247 1497.7148 00:17:38.05M 2015-10-30T00:18:06.105Z|I-OCEAN7-304-XXXX| 24.28 12.763 38.961 33.295 1497.7706 00:17:38.25M 2015-10-30T00:18:06.305Z|I-OCEAN7-304-XXXX| 24.29 12.764 38.969 33.303 1497.7810 00:17:38.45M 2015-10-30T00:18:06.530Z|I-OCEAN7-304-XXXX| 24.30 12.763 38.986 33.320 1497.7996 00:17:38.65M 2015-10-30T00:18:06.710Z|I-OCEAN7-304-XXXX| 24.26 12.763 39.019 33.351 1497.8357 00:17:38.86M 2015-10-30T00:18:06.915Z|I-OCEAN7-304-XXXX| 24.27 12.763 39.019 33.351 1497.8361 00:17:39.06M 2015-10-30T00:18:07.120Z|I-OCEAN7-304-XXXX| 24.28 12.764 39.018 33.350 1497.8362 00:17:39.26M 2015-10-30T00:18:07.325Z|I-OCEAN7-304-XXXX| 24.26 12.764 39.018 33.350 1497.8358 00:17:39.46M 2015-10-30T00:18:07.525Z|I-OCEAN7-304-XXXX| 24.26 12.764 39.011 33.343 1497.8274 00:17:39.66M 2015-10-30T00:18:07.725Z|I-OCEAN7-304-XXXX| 24.26 12.764 39.010 33.342 1497.8268 00:17:39.86M 2015-10-30T00:18:07.930Z|I-OCEAN7-304-XXXX| 24.24 12.764 39.009 33.341 1497.8254 00:17:40.08M 2015-10-30T00:18:08.130Z|I-OCEAN7-304-XXXX| 24.23 12.764 39.008 33.340 1497.8245 00:17:40.28M 2015-10-30T00:18:08.335Z|I-OCEAN7-304-XXXX| 24.25 12.764 39.007 33.339 1497.8234 00:17:40.48M 2015-10-30T00:18:08.535Z|I-OCEAN7-304-XXXX| 24.24 12.764 39.006 33.339 1497.8220 00:17:40.68M 2015-10-30T00:18:08.740Z|I-OCEAN7-304-XXXX| 24.24 12.763 39.005 33.338 1497.8199 00:17:40.87M 2015-10-30T00:18:08.945Z|I-OCEAN7-304-XXXX| 24.22 12.763 39.003 33.336 1497.8168 00:17:41.09M 2015-10-30T00:18:09.150Z|I-OCEAN7-304-XXXX| 24.22 12.763 39.004 33.337 1497.8173 00:17:41.29M 2015-10-30T00:18:09.350Z|I-OCEAN7-304-XXXX| 24.19 12.763 39.012 33.345 1497.8260 00:17:41.49M 2015-10-30T00:18:09.555Z|I-OCEAN7-304-XXXX| 24.16 12.763 39.010 33.343 1497.8236 00:17:41.69M 2015-10-30T00:18:09.760Z|I-OCEAN7-304-XXXX| 24.17 12.763 39.009 33.342 1497.8224 00:17:41.89M 2015-10-30T00:18:09.960Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.977 33.311 1497.7859 00:17:42.11M 2015-10-30T00:18:10.165Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.968 33.303 1497.7760 00:17:42.31M 2015-10-30T00:18:10.370Z|I-OCEAN7-304-XXXX| 24.17 12.763 38.935 33.271 1497.7388 00:17:42.51M 2015-10-30T00:18:10.570Z|I-OCEAN7-304-XXXX| 24.15 12.763 38.927 33.264 1497.7300 00:17:42.71M 2015-10-30T00:18:10.775Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.926 33.263 1497.7277 00:17:42.90M 2015-10-30T00:18:10.990Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.924 33.261 1497.7257 00:17:43.12M 2015-10-30T00:18:11.180Z|I-OCEAN7-304-XXXX| 24.18 12.762 38.923 33.260 1497.7236 00:17:43.34M 2015-10-30T00:18:11.385Z|I-OCEAN7-304-XXXX| 24.18 12.762 38.922 33.260 1497.7225 00:17:43.52M 2015-10-30T00:18:11.585Z|I-OCEAN7-304-XXXX| 24.18 12.762 38.959 33.295 1497.7644 00:17:43.72M 2015-10-30T00:18:11.790Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.967 33.303 1497.7729 00:17:43.92M 2015-10-30T00:18:11.990Z|I-OCEAN7-304-XXXX| 24.24 12.762 38.968 33.304 1497.7751 00:17:44.14M 2015-10-30T00:18:12.195Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.970 33.306 1497.7760 00:17:44.34M 2015-10-30T00:18:12.400Z|I-OCEAN7-304-XXXX| 24.23 12.761 38.973 33.309 1497.7789 00:17:44.54M 2015-10-30T00:18:12.600Z|I-OCEAN7-304-XXXX| 24.22 12.762 38.975 33.311 1497.7821 00:17:44.74M 2015-10-30T00:18:12.805Z|I-OCEAN7-304-XXXX| 24.22 12.762 38.978 33.314 1497.7847 00:17:44.93M 2015-10-30T00:18:13.005Z|I-OCEAN7-304-XXXX| 24.18 12.761 38.980 33.316 1497.7863 00:17:45.15M 2015-10-30T00:18:13.210Z|I-OCEAN7-304-XXXX| 24.19 12.761 38.982 33.318 1497.7888 00:17:45.35M 2015-10-30T00:18:13.445Z|I-OCEAN7-304-XXXX| 24.19 12.761 38.983 33.319 1497.7898 00:17:45.55M 2015-10-30T00:18:13.615Z|I-OCEAN7-304-XXXX| 24.19 12.761 38.955 33.292 1497.7574 00:17:45.75M 2015-10-30T00:18:13.820Z|I-OCEAN7-304-XXXX| 24.19 12.761 38.949 33.286 1497.7505 00:17:45.95M 2015-10-30T00:18:14.020Z|I-OCEAN7-304-XXXX| 24.17 12.761 38.950 33.288 1497.7515 00:17:46.17M 2015-10-30T00:18:14.225Z|I-OCEAN7-304-XXXX| 24.20 12.761 38.951 33.288 1497.7521 00:17:46.37M 2015-10-30T00:18:14.425Z|I-OCEAN7-304-XXXX| 24.16 12.761 38.951 33.289 1497.7513 00:17:46.57M 2015-10-30T00:18:14.630Z|I-OCEAN7-304-XXXX| 24.11 12.761 38.958 33.296 1497.7589 00:17:46.76M 2015-10-30T00:18:14.836Z|I-OCEAN7-304-XXXX| 24.11 12.761 38.959 33.296 1497.7595 00:17:46.96M 2015-10-30T00:18:15.035Z|I-OCEAN7-304-XXXX| 24.07 12.761 38.969 33.305 1497.7699 00:17:47.18M 2015-10-30T00:18:15.240Z|I-OCEAN7-304-XXXX| 24.07 12.761 38.969 33.306 1497.7709 00:17:47.38M 2015-10-30T00:18:15.460Z|I-OCEAN7-304-XXXX| 24.07 12.761 38.970 33.307 1497.7714 00:17:47.58M 2015-10-30T00:18:15.650Z|I-OCEAN7-304-XXXX| 24.02 12.761 38.971 33.308 1497.7716 00:17:47.80M 2015-10-30T00:18:15.850Z|I-OCEAN7-304-XXXX| 24.00 12.761 38.967 33.304 1497.7671 00:17:48.00M 2015-10-30T00:18:16.055Z|I-OCEAN7-304-XXXX| 24.02 12.761 38.966 33.303 1497.7671 00:17:48.20M 2015-10-30T00:18:16.255Z|I-OCEAN7-304-XXXX| 24.05 12.761 38.952 33.289 1497.7518 00:17:48.40M 2015-10-30T00:18:16.461Z|I-OCEAN7-304-XXXX| 24.04 12.761 38.950 33.288 1497.7504 00:17:48.60M 2015-10-30T00:18:16.660Z|I-OCEAN7-304-XXXX| 24.00 12.761 38.948 33.286 1497.7473 00:17:48.80M 2015-10-30T00:18:16.865Z|I-OCEAN7-304-XXXX| 23.98 12.761 38.946 33.283 1497.7443 00:17:49.02M 2015-10-30T00:18:17.065Z|I-OCEAN7-304-XXXX| 23.98 12.761 38.943 33.281 1497.7407 00:17:49.21M 2015-10-30T00:18:17.270Z|I-OCEAN7-304-XXXX| 23.99 12.761 38.940 33.278 1497.7373 00:17:49.41M 2015-10-30T00:18:17.476Z|I-OCEAN7-304-XXXX| 23.99 12.761 38.936 33.274 1497.7333 00:17:49.61M 2015-10-30T00:18:17.685Z|I-OCEAN7-304-XXXX| 23.99 12.762 38.906 33.246 1497.7003 00:17:49.81M 2015-10-30T00:18:17.881Z|I-OCEAN7-304-XXXX| 23.99 12.762 38.903 33.242 1497.6959 00:17:50.03M 2015-10-30T00:18:18.088Z|I-OCEAN7-304-XXXX| 23.99 12.762 38.881 33.221 1497.6722 00:17:50.23M 2015-10-30T00:18:18.286Z|I-OCEAN7-304-XXXX| 23.96 12.762 38.867 33.207 1497.6571 00:17:50.43M 2015-10-30T00:18:18.491Z|I-OCEAN7-304-XXXX| 23.96 12.763 38.867 33.207 1497.6577 00:17:50.63M 2015-10-30T00:18:18.691Z|I-OCEAN7-304-XXXX| 24.01 12.763 38.867 33.207 1497.6582 00:17:50.83M 2015-10-30T00:18:18.891Z|I-OCEAN7-304-XXXX| 24.02 12.762 38.867 33.208 1497.6582 00:17:51.04M 2015-10-30T00:18:19.096Z|I-OCEAN7-304-XXXX| 24.02 12.762 38.868 33.208 1497.6583 00:17:51.24M 2015-10-30T00:18:19.301Z|I-OCEAN7-304-XXXX| 24.07 12.762 38.869 33.209 1497.6599 00:17:51.44M 2015-10-30T00:18:19.525Z|I-OCEAN7-304-XXXX| 24.07 12.762 38.869 33.210 1497.6605 00:17:51.64M 2015-10-30T00:18:19.706Z|I-OCEAN7-304-XXXX| 24.11 12.762 38.870 33.210 1497.6624 00:17:51.84M 2015-10-30T00:18:19.926Z|I-OCEAN7-304-XXXX| 24.11 12.762 38.871 33.212 1497.6642 00:17:52.06M 2015-10-30T00:18:20.116Z|I-OCEAN7-304-XXXX| 24.11 12.762 38.873 33.213 1497.6659 00:17:52.27M 2015-10-30T00:18:20.316Z|I-OCEAN7-304-XXXX| 24.13 12.763 38.875 33.214 1497.6689 00:17:52.46M 2015-10-30T00:18:20.521Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.876 33.216 1497.6715 00:17:52.65M 2015-10-30T00:18:20.721Z|I-OCEAN7-304-XXXX| 24.18 12.763 38.878 33.217 1497.6738 00:17:52.85M 2015-10-30T00:18:20.926Z|I-OCEAN7-304-XXXX| 24.19 12.763 38.880 33.219 1497.6765 00:17:53.07M 2015-10-30T00:18:21.126Z|I-OCEAN7-304-XXXX| 24.19 12.763 38.882 33.221 1497.6786 00:17:53.27M 2015-10-30T00:18:21.331Z|I-OCEAN7-304-XXXX| 24.21 12.763 38.883 33.222 1497.6809 00:17:53.47M 2015-10-30T00:18:21.565Z|I-OCEAN7-304-XXXX| 24.24 12.763 38.885 33.224 1497.6830 00:17:53.67M 2015-10-30T00:18:21.736Z|I-OCEAN7-304-XXXX| 24.24 12.763 38.885 33.224 1497.6836 00:17:53.87M 2015-10-30T00:18:21.941Z|I-OCEAN7-304-XXXX| 24.24 12.763 38.886 33.224 1497.6838 00:17:54.09M 2015-10-30T00:18:22.141Z|I-OCEAN7-304-XXXX| 24.27 12.763 38.886 33.225 1497.6841 00:17:54.29M 2015-10-30T00:18:22.346Z|I-OCEAN7-304-XXXX| 24.22 12.763 38.886 33.225 1497.6835 00:17:54.48M 2015-10-30T00:18:22.551Z|I-OCEAN7-304-XXXX| 24.23 12.763 38.887 33.226 1497.6847 00:17:54.68M 2015-10-30T00:18:22.756Z|I-OCEAN7-304-XXXX| 24.24 12.762 38.885 33.224 1497.6823 00:17:54.88M 2015-10-30T00:18:22.956Z|I-OCEAN7-304-XXXX| 24.27 12.763 38.885 33.224 1497.6833 00:17:55.10M 2015-10-30T00:18:23.161Z|I-OCEAN7-304-XXXX| 24.30 12.763 38.885 33.224 1497.6836 00:17:55.30M 2015-10-30T00:18:23.361Z|I-OCEAN7-304-XXXX| 24.27 12.763 38.886 33.224 1497.6842 00:17:55.50M 2015-10-30T00:18:23.566Z|I-OCEAN7-304-XXXX| 24.28 12.763 38.881 33.220 1497.6794 00:17:55.70M 2015-10-30T00:18:23.766Z|I-OCEAN7-304-XXXX| 24.28 12.763 38.881 33.220 1497.6791 00:17:55.90M 2015-10-30T00:18:23.971Z|I-OCEAN7-304-XXXX| 24.28 12.763 38.880 33.219 1497.6772 00:17:56.11M 2015-10-30T00:18:24.171Z|I-OCEAN7-304-XXXX| 24.24 12.762 38.879 33.219 1497.6752 00:17:56.32M 2015-10-30T00:18:24.396Z|I-OCEAN7-304-XXXX| 24.28 12.762 38.879 33.219 1497.6749 00:17:56.51M 2015-10-30T00:18:24.576Z|I-OCEAN7-304-XXXX| 24.30 12.762 38.872 33.213 1497.6666 00:17:56.73M 2015-10-30T00:18:24.781Z|I-OCEAN7-304-XXXX| 24.30 12.761 38.871 33.212 1497.6652 00:17:56.91M 2015-10-30T00:18:24.986Z|I-OCEAN7-304-XXXX| 24.27 12.761 38.870 33.211 1497.6630 00:17:57.13M 2015-10-30T00:18:25.191Z|I-OCEAN7-304-XXXX| 24.27 12.762 38.868 33.209 1497.6619 00:17:57.33M 2015-10-30T00:18:25.391Z|I-OCEAN7-304-XXXX| 24.26 12.762 38.867 33.207 1497.6602 00:17:57.53M 2015-10-30T00:18:25.596Z|I-OCEAN7-304-XXXX| 24.25 12.762 38.866 33.207 1497.6586 00:17:57.73M 2015-10-30T00:18:25.801Z|I-OCEAN7-304-XXXX| 24.25 12.762 38.865 33.206 1497.6575 00:17:57.93M 2015-10-30T00:18:25.996Z|I-OCEAN7-304-XXXX| 24.23 12.761 38.863 33.205 1497.6550 00:17:58.15M 2015-10-30T00:18:26.201Z|I-OCEAN7-304-XXXX| 24.23 12.761 38.862 33.204 1497.6537 00:17:58.34M 2015-10-30T00:18:26.445Z|I-OCEAN7-304-XXXX| 24.23 12.761 38.862 33.203 1497.6523 00:17:58.55M 2015-10-30T00:18:26.611Z|I-OCEAN7-304-XXXX| 24.23 12.761 38.851 33.193 1497.6392 00:17:58.74M 2015-10-30T00:18:26.816Z|I-OCEAN7-304-XXXX| 24.23 12.760 38.853 33.196 1497.6416 00:17:58.94M 2015-10-30T00:18:27.016Z|I-OCEAN7-304-XXXX| 24.23 12.761 38.838 33.181 1497.6249 00:17:59.17M 2015-10-30T00:18:27.221Z|I-OCEAN7-304-XXXX| 24.20 12.761 38.838 33.181 1497.6244 00:17:59.36M 2015-10-30T00:18:27.426Z|I-OCEAN7-304-XXXX| 24.14 12.761 38.837 33.180 1497.6224 00:17:59.56M 2015-10-30T00:18:27.626Z|I-OCEAN7-304-XXXX| 24.11 12.760 38.841 33.184 1497.6254 00:17:59.76M 2015-10-30T00:18:27.826Z|I-OCEAN7-304-XXXX| 24.17 12.760 38.841 33.184 1497.6262 00:17:59.96M 2015-10-30T00:18:28.031Z|I-OCEAN7-304-XXXX| 24.18 12.760 38.842 33.185 1497.6267 00:18:00.18M 2015-10-30T00:18:28.236Z|I-OCEAN7-304-XXXX| 24.15 12.759 38.842 33.186 1497.6255 00:18:00.38M 2015-10-30T00:18:28.436Z|I-OCEAN7-304-XXXX| 24.13 12.759 38.842 33.187 1497.6238 00:18:00.58M 2015-10-30T00:18:28.641Z|I-OCEAN7-304-XXXX| 24.12 12.761 38.835 33.178 1497.6201 00:18:00.77M 2015-10-30T00:18:28.861Z|I-OCEAN7-304-XXXX| 24.14 12.761 38.833 33.176 1497.6187 00:18:00.97M 2015-10-30T00:18:29.046Z|I-OCEAN7-304-XXXX| 24.18 12.761 38.831 33.174 1497.6176 00:18:01.21M 2015-10-30T00:18:29.251Z|I-OCEAN7-304-XXXX| 24.18 12.762 38.829 33.172 1497.6166 00:18:01.39M 2015-10-30T00:18:29.451Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.828 33.170 1497.6156 00:18:01.59M 2015-10-30T00:18:29.656Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.825 33.168 1497.6134 00:18:01.79M 2015-10-30T00:18:29.861Z|I-OCEAN7-304-XXXX| 24.19 12.763 38.823 33.165 1497.6122 00:18:02.01M 2015-10-30T00:18:30.061Z|I-OCEAN7-304-XXXX| 24.16 12.763 38.822 33.164 1497.6108 00:18:02.21M 2015-10-30T00:18:30.266Z|I-OCEAN7-304-XXXX| 24.14 12.763 38.822 33.164 1497.6095 00:18:02.41M 2015-10-30T00:18:30.466Z|I-OCEAN7-304-XXXX| 24.14 12.762 38.821 33.163 1497.6082 00:18:02.60M 2015-10-30T00:18:30.671Z|I-OCEAN7-304-XXXX| 24.17 12.762 38.821 33.164 1497.6072 00:18:02.80M 2015-10-30T00:18:30.876Z|I-OCEAN7-304-XXXX| 24.17 12.762 38.820 33.163 1497.6060 00:18:03.02M 2015-10-30T00:18:31.076Z|I-OCEAN7-304-XXXX| 24.13 12.762 38.807 33.151 1497.5902 00:18:03.22M 2015-10-30T00:18:31.281Z|I-OCEAN7-304-XXXX| 24.13 12.761 38.806 33.150 1497.5886 00:18:03.42M 2015-10-30T00:18:31.481Z|I-OCEAN7-304-XXXX| 24.14 12.761 38.805 33.149 1497.5862 00:18:03.62M 2015-10-30T00:18:31.688Z|I-OCEAN7-304-XXXX| 24.16 12.761 38.787 33.133 1497.5664 00:18:03.82M 2015-10-30T00:18:31.888Z|I-OCEAN7-304-XXXX| 24.13 12.761 38.786 33.132 1497.5643 00:18:04.04M 2015-10-30T00:18:32.091Z|I-OCEAN7-304-XXXX| 24.13 12.760 38.786 33.132 1497.5637 00:18:04.24M 2015-10-30T00:18:32.296Z|I-OCEAN7-304-XXXX| 24.13 12.760 38.786 33.132 1497.5634 00:18:04.44M 2015-10-30T00:18:32.496Z|I-OCEAN7-304-XXXX| 24.16 12.761 38.786 33.131 1497.5640 00:18:04.64M 2015-10-30T00:18:32.701Z|I-OCEAN7-304-XXXX| 24.16 12.761 38.796 33.141 1497.5765 00:18:04.83M 2015-10-30T00:18:32.925Z|I-OCEAN7-304-XXXX| 24.14 12.761 38.798 33.143 1497.5779 00:18:05.05M 2015-10-30T00:18:33.106Z|I-OCEAN7-304-XXXX| 24.15 12.760 38.810 33.155 1497.5918 00:18:05.25M 2015-10-30T00:18:33.327Z|I-OCEAN7-304-XXXX| 24.19 12.760 38.812 33.156 1497.5934 00:18:05.45M 2015-10-30T00:18:33.511Z|I-OCEAN7-304-XXXX| 24.18 12.760 38.812 33.157 1497.5944 00:18:05.67M 2015-10-30T00:18:33.716Z|I-OCEAN7-304-XXXX| 24.15 12.761 38.813 33.158 1497.5961 00:18:05.85M 2015-10-30T00:18:33.921Z|I-OCEAN7-304-XXXX| 24.11 12.761 38.826 33.169 1497.6093 00:18:06.07M 2015-10-30T00:18:34.121Z|I-OCEAN7-304-XXXX| 24.09 12.761 38.840 33.183 1497.6254 00:18:06.27M 2015-10-30T00:18:34.365Z|I-OCEAN7-304-XXXX| 24.10 12.761 38.840 33.183 1497.6265 00:18:06.46M 2015-10-30T00:18:34.531Z|I-OCEAN7-304-XXXX| 24.16 12.761 38.840 33.182 1497.6277 00:18:06.66M 2015-10-30T00:18:34.731Z|I-OCEAN7-304-XXXX| 24.11 12.762 38.840 33.182 1497.6272 00:18:06.87M 2015-10-30T00:18:34.936Z|I-OCEAN7-304-XXXX| 24.09 12.762 38.841 33.183 1497.6277 00:18:07.08M 2015-10-30T00:18:35.136Z|I-OCEAN7-304-XXXX| 24.10 12.762 38.840 33.182 1497.6271 00:18:07.28M 2015-10-30T00:18:35.341Z|I-OCEAN7-304-XXXX| 24.10 12.762 38.840 33.182 1497.6270 00:18:07.48M 2015-10-30T00:18:35.541Z|I-OCEAN7-304-XXXX| 24.09 12.761 38.843 33.185 1497.6293 00:18:07.68M 2015-10-30T00:18:35.741Z|I-OCEAN7-304-XXXX| 24.09 12.761 38.843 33.185 1497.6290 00:18:07.88M 2015-10-30T00:18:35.951Z|I-OCEAN7-304-XXXX| 24.09 12.761 38.853 33.195 1497.6398 00:18:08.10M 2015-10-30T00:18:36.151Z|I-OCEAN7-304-XXXX| 24.07 12.761 38.853 33.195 1497.6399 00:18:08.30M 2015-10-30T00:18:36.351Z|I-OCEAN7-304-XXXX| 24.07 12.761 38.852 33.195 1497.6393 00:18:08.49M 2015-10-30T00:18:36.561Z|I-OCEAN7-304-XXXX| 24.09 12.761 38.852 33.194 1497.6383 00:18:08.69M 2015-10-30T00:18:36.761Z|I-OCEAN7-304-XXXX| 24.06 12.760 38.838 33.182 1497.6213 00:18:08.90M 2015-10-30T00:18:36.961Z|I-OCEAN7-304-XXXX| 24.06 12.760 38.837 33.181 1497.6182 00:18:09.11M 2015-10-30T00:18:37.168Z|I-OCEAN7-304-XXXX| 24.06 12.759 38.816 33.162 1497.5942 00:18:09.31M 2015-10-30T00:18:37.368Z|I-OCEAN7-304-XXXX| 24.06 12.759 38.815 33.160 1497.5917 00:18:09.51M 2015-10-30T00:18:37.571Z|I-OCEAN7-304-XXXX| 24.06 12.759 38.814 33.160 1497.5907 00:18:09.71M 2015-10-30T00:18:37.796Z|I-OCEAN7-304-XXXX| 24.06 12.759 38.842 33.187 1497.6219 00:18:09.91M 2015-10-30T00:18:37.981Z|I-OCEAN7-304-XXXX| 24.10 12.758 38.842 33.187 1497.6224 00:18:10.15M 2015-10-30T00:18:38.181Z|I-OCEAN7-304-XXXX| 24.09 12.758 38.843 33.188 1497.6228 00:18:10.33M 2015-10-30T00:18:38.386Z|I-OCEAN7-304-XXXX| 24.08 12.758 38.844 33.189 1497.6230 00:18:10.52M 2015-10-30T00:18:38.586Z|I-OCEAN7-304-XXXX| 24.08 12.758 38.854 33.199 1497.6351 00:18:10.72M 2015-10-30T00:18:38.791Z|I-OCEAN7-304-XXXX| 24.11 12.758 38.855 33.199 1497.6367 00:18:10.92M 2015-10-30T00:18:38.996Z|I-OCEAN7-304-XXXX| 24.13 12.758 38.864 33.208 1497.6472 00:18:11.14M 2015-10-30T00:18:39.196Z|I-OCEAN7-304-XXXX| 24.15 12.759 38.888 33.231 1497.6752 00:18:11.34M 2015-10-30T00:18:39.401Z|I-OCEAN7-304-XXXX| 24.15 12.759 38.915 33.256 1497.7058 00:18:11.54M 2015-10-30T00:18:39.607Z|I-OCEAN7-304-XXXX| 24.15 12.759 38.946 33.286 1497.7417 00:18:11.74M 2015-10-30T00:18:39.807Z|I-OCEAN7-304-XXXX| 24.20 12.759 38.970 33.308 1497.7698 00:18:11.94M 2015-10-30T00:18:40.007Z|I-OCEAN7-304-XXXX| 24.21 12.760 38.970 33.307 1497.7711 00:18:12.16M 2015-10-30T00:18:40.211Z|I-OCEAN7-304-XXXX| 24.25 12.760 38.970 33.307 1497.7731 00:18:12.36M 2015-10-30T00:18:40.416Z|I-OCEAN7-304-XXXX| 24.25 12.760 38.971 33.308 1497.7738 00:18:12.55M 2015-10-30T00:18:40.622Z|I-OCEAN7-304-XXXX| 24.27 12.760 38.972 33.309 1497.7749 00:18:12.75M 2015-10-30T00:18:40.822Z|I-OCEAN7-304-XXXX| 24.29 12.760 38.989 33.326 1497.7949 00:18:12.95M 2015-10-30T00:18:41.045Z|I-OCEAN7-304-XXXX| 24.29 12.760 38.992 33.329 1497.7979 00:18:13.17M 2015-10-30T00:18:41.226Z|I-OCEAN7-304-XXXX| 24.29 12.760 39.047 33.381 1497.8597 00:18:13.37M 2015-10-30T00:18:41.432Z|I-OCEAN7-304-XXXX| 24.33 12.760 39.047 33.382 1497.8606 00:18:13.57M 2015-10-30T00:18:41.637Z|I-OCEAN7-304-XXXX| 24.34 12.759 39.074 33.407 1497.8905 00:18:13.77M 2015-10-30T00:18:41.837Z|I-OCEAN7-304-XXXX| 24.33 12.759 39.074 33.407 1497.8906 00:18:13.97M 2015-10-30T00:18:42.042Z|I-OCEAN7-304-XXXX| 24.33 12.759 39.084 33.417 1497.9021 00:18:14.19M 2015-10-30T00:18:42.262Z|I-OCEAN7-304-XXXX| 24.35 12.759 39.086 33.419 1497.9041 00:18:14.39M 2015-10-30T00:18:42.447Z|I-OCEAN7-304-XXXX| 24.35 12.759 39.128 33.459 1497.9519 00:18:14.60M 2015-10-30T00:18:42.652Z|I-OCEAN7-304-XXXX| 24.31 12.759 39.128 33.459 1497.9517 00:18:14.78M 2015-10-30T00:18:42.852Z|I-OCEAN7-304-XXXX| 24.28 12.760 39.155 33.484 1497.9814 00:18:15.01M 2015-10-30T00:18:43.085Z|I-OCEAN7-304-XXXX| 24.28 12.760 39.164 33.492 1497.9918 00:18:15.20M 2015-10-30T00:18:43.257Z|I-OCEAN7-304-XXXX| 24.28 12.760 39.164 33.493 1497.9927 00:18:15.40M 2015-10-30T00:18:43.462Z|I-OCEAN7-304-XXXX| 24.24 12.760 39.166 33.494 1497.9939 00:18:15.60M 2015-10-30T00:18:43.667Z|I-OCEAN7-304-XXXX| 24.24 12.760 39.162 33.490 1497.9900 00:18:15.80M 2015-10-30T00:18:43.872Z|I-OCEAN7-304-XXXX| 24.24 12.760 39.160 33.488 1497.9885 00:18:16.02M 2015-10-30T00:18:44.072Z|I-OCEAN7-304-XXXX| 24.18 12.760 39.119 33.449 1497.9409 00:18:16.22M 2015-10-30T00:18:44.285Z|I-OCEAN7-304-XXXX| 24.15 12.761 39.111 33.442 1497.9325 00:18:16.42M 2015-10-30T00:18:44.477Z|I-OCEAN7-304-XXXX| 24.15 12.761 39.096 33.426 1497.9150 00:18:16.61M 2015-10-30T00:18:44.677Z|I-OCEAN7-304-XXXX| 24.15 12.761 39.052 33.385 1497.8663 00:18:16.81M 2015-10-30T00:18:44.882Z|I-OCEAN7-304-XXXX| 24.14 12.761 39.052 33.385 1497.8662 00:18:17.03M 2015-10-30T00:18:45.088Z|I-OCEAN7-304-XXXX| 24.14 12.761 39.041 33.374 1497.8534 00:18:17.23M 2015-10-30T00:18:45.288Z|I-OCEAN7-304-XXXX| 24.09 12.761 39.008 33.343 1497.8148 00:18:17.43M 2015-10-30T00:18:45.492Z|I-OCEAN7-304-XXXX| 24.09 12.760 38.999 33.335 1497.8043 00:18:17.63M 2015-10-30T00:18:45.692Z|I-OCEAN7-304-XXXX| 24.09 12.760 38.984 33.320 1497.7866 00:18:17.83M 2015-10-30T00:18:45.902Z|I-OCEAN7-304-XXXX| 24.07 12.760 38.983 33.320 1497.7852 00:18:18.05M 2015-10-30T00:18:46.102Z|I-OCEAN7-304-XXXX| 24.11 12.760 38.969 33.307 1497.7692 00:18:18.25M 2015-10-30T00:18:46.307Z|I-OCEAN7-304-XXXX| 24.12 12.760 38.967 33.305 1497.7673 00:18:18.44M 2015-10-30T00:18:46.525Z|I-OCEAN7-304-XXXX| 24.10 12.760 38.966 33.304 1497.7654 00:18:18.65M 2015-10-30T00:18:46.727Z|I-OCEAN7-304-XXXX| 24.03 12.760 38.965 33.302 1497.7627 00:18:18.84M 2015-10-30T00:18:46.912Z|I-OCEAN7-304-XXXX| 23.99 12.760 38.963 33.301 1497.7604 00:18:19.08M 2015-10-30T00:18:47.117Z|I-OCEAN7-304-XXXX| 24.05 12.760 38.945 33.284 1497.7410 00:18:19.26M 2015-10-30T00:18:47.317Z|I-OCEAN7-304-XXXX| 24.05 12.760 38.944 33.282 1497.7396 00:18:19.46M 2015-10-30T00:18:47.517Z|I-OCEAN7-304-XXXX| 24.08 12.760 38.942 33.281 1497.7383 00:18:19.66M 2015-10-30T00:18:47.727Z|I-OCEAN7-304-XXXX| 24.08 12.760 38.940 33.279 1497.7356 00:18:19.85M 2015-10-30T00:18:47.927Z|I-OCEAN7-304-XXXX| 24.11 12.760 38.924 33.264 1497.7177 00:18:20.08M 2015-10-30T00:18:48.132Z|I-OCEAN7-304-XXXX| 24.11 12.760 38.923 33.263 1497.7178 00:18:20.27M 2015-10-30T00:18:48.337Z|I-OCEAN7-304-XXXX| 24.11 12.760 38.922 33.261 1497.7175 00:18:20.47M 2015-10-30T00:18:48.532Z|I-OCEAN7-304-XXXX| 24.09 12.761 38.908 33.247 1497.7015 00:18:20.67M 2015-10-30T00:18:48.737Z|I-OCEAN7-304-XXXX| 24.09 12.761 38.907 33.247 1497.7007 00:18:20.87M 2015-10-30T00:18:48.947Z|I-OCEAN7-304-XXXX| 24.09 12.761 38.893 33.233 1497.6849 00:18:21.09M 2015-10-30T00:18:49.147Z|I-OCEAN7-304-XXXX| 24.12 12.761 38.864 33.206 1497.6525 00:18:21.29M 2015-10-30T00:18:49.347Z|I-OCEAN7-304-XXXX| 24.17 12.761 38.864 33.206 1497.6532 00:18:21.49M 2015-10-30T00:18:49.552Z|I-OCEAN7-304-XXXX| 24.18 12.761 38.855 33.197 1497.6428 00:18:21.69M 2015-10-30T00:18:49.752Z|I-OCEAN7-304-XXXX| 24.18 12.761 38.854 33.197 1497.6422 00:18:21.89M 2015-10-30T00:18:49.957Z|I-OCEAN7-304-XXXX| 24.20 12.761 38.854 33.197 1497.6422 00:18:22.10M 2015-10-30T00:18:50.162Z|I-OCEAN7-304-XXXX| 24.18 12.760 38.854 33.196 1497.6412 00:18:22.31M 2015-10-30T00:18:50.362Z|I-OCEAN7-304-XXXX| 24.17 12.760 38.848 33.191 1497.6348 00:18:22.51M 2015-10-30T00:18:50.568Z|I-OCEAN7-304-XXXX| 24.17 12.760 38.836 33.179 1497.6206 00:18:22.70M 2015-10-30T00:18:50.772Z|I-OCEAN7-304-XXXX| 24.14 12.760 38.834 33.178 1497.6185 00:18:22.90M 2015-10-30T00:18:50.972Z|I-OCEAN7-304-XXXX| 24.18 12.760 38.833 33.176 1497.6172 00:18:23.12M 2015-10-30T00:18:51.192Z|I-OCEAN7-304-XXXX| 24.20 12.760 38.831 33.174 1497.6152 00:18:23.32M 2015-10-30T00:18:51.377Z|I-OCEAN7-304-XXXX| 24.19 12.760 38.829 33.173 1497.6129 00:18:23.54M 2015-10-30T00:18:51.582Z|I-OCEAN7-304-XXXX| 24.19 12.760 38.828 33.172 1497.6111 00:18:23.72M 2015-10-30T00:18:51.787Z|I-OCEAN7-304-XXXX| 24.19 12.760 38.826 33.170 1497.6091 00:18:23.92M 2015-10-30T00:18:51.987Z|I-OCEAN7-304-XXXX| 24.16 12.760 38.824 33.169 1497.6063 00:18:24.14M 2015-10-30T00:18:52.192Z|I-OCEAN7-304-XXXX| 24.16 12.760 38.824 33.168 1497.6066 00:18:24.34M 2015-10-30T00:18:52.392Z|I-OCEAN7-304-XXXX| 24.12 12.760 38.824 33.168 1497.6051 00:18:24.53M 2015-10-30T00:18:52.597Z|I-OCEAN7-304-XXXX| 24.13 12.760 38.815 33.160 1497.5956 00:18:24.73M 2015-10-30T00:18:52.802Z|I-OCEAN7-304-XXXX| 24.12 12.760 38.815 33.160 1497.5950 00:18:24.93M 2015-10-30T00:18:53.008Z|I-OCEAN7-304-XXXX| 24.12 12.760 38.814 33.159 1497.5941 00:18:25.15M 2015-10-30T00:18:53.245Z|I-OCEAN7-304-XXXX| 24.14 12.760 38.813 33.159 1497.5935 00:18:25.35M 2015-10-30T00:18:53.407Z|I-OCEAN7-304-XXXX| 24.14 12.760 38.813 33.158 1497.5923 00:18:25.55M 2015-10-30T00:18:53.612Z|I-OCEAN7-304-XXXX| 24.14 12.760 38.812 33.158 1497.5922 00:18:25.75M 2015-10-30T00:18:53.817Z|I-OCEAN7-304-XXXX| 24.11 12.760 38.812 33.157 1497.5914 00:18:25.95M 2015-10-30T00:18:54.017Z|I-OCEAN7-304-XXXX| 24.08 12.760 38.812 33.157 1497.5918 00:18:26.17M 2015-10-30T00:18:54.222Z|I-OCEAN7-304-XXXX| 24.09 12.760 38.813 33.158 1497.5930 00:18:26.37M 2015-10-30T00:18:54.422Z|I-OCEAN7-304-XXXX| 24.07 12.760 38.813 33.158 1497.5928 00:18:26.57M 2015-10-30T00:18:54.627Z|I-OCEAN7-304-XXXX| 24.07 12.760 38.813 33.157 1497.5925 00:18:26.76M 2015-10-30T00:18:54.832Z|I-OCEAN7-304-XXXX| 24.08 12.760 38.812 33.157 1497.5919 00:18:26.96M 2015-10-30T00:18:55.037Z|I-OCEAN7-304-XXXX| 24.10 12.761 38.811 33.156 1497.5919 00:18:27.18M 2015-10-30T00:18:55.237Z|I-OCEAN7-304-XXXX| 24.07 12.761 38.812 33.156 1497.5925 00:18:27.38M 2015-10-30T00:18:55.442Z|I-OCEAN7-304-XXXX| 24.12 12.761 38.812 33.156 1497.5938 00:18:27.58M 2015-10-30T00:18:55.662Z|I-OCEAN7-304-XXXX| 24.17 12.761 38.812 33.156 1497.5942 00:18:27.78M 2015-10-30T00:18:55.847Z|I-OCEAN7-304-XXXX| 24.13 12.761 38.812 33.156 1497.5940 00:18:28.02M 2015-10-30T00:18:56.047Z|I-OCEAN7-304-XXXX| 24.12 12.761 38.812 33.156 1497.5948 00:18:28.20M 2015-10-30T00:18:56.247Z|I-OCEAN7-304-XXXX| 24.16 12.761 38.813 33.157 1497.5967 00:18:28.39M 2015-10-30T00:18:56.457Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.814 33.157 1497.5986 00:18:28.59M 2015-10-30T00:18:56.657Z|I-OCEAN7-304-XXXX| 24.18 12.762 38.815 33.158 1497.6003 00:18:28.79M 2015-10-30T00:18:56.862Z|I-OCEAN7-304-XXXX| 24.17 12.762 38.809 33.152 1497.5940 00:18:29.01M 2015-10-30T00:18:57.067Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.808 33.152 1497.5934 00:18:29.21M 2015-10-30T00:18:57.267Z|I-OCEAN7-304-XXXX| 24.24 12.762 38.809 33.152 1497.5946 00:18:29.41M 2015-10-30T00:18:57.472Z|I-OCEAN7-304-XXXX| 24.24 12.762 38.816 33.159 1497.6028 00:18:29.61M 2015-10-30T00:18:57.677Z|I-OCEAN7-304-XXXX| 24.24 12.762 38.817 33.160 1497.6044 00:18:29.81M 2015-10-30T00:18:57.885Z|I-OCEAN7-304-XXXX| 24.21 12.762 38.816 33.158 1497.6030 00:18:30.03M 2015-10-30T00:18:58.077Z|I-OCEAN7-304-XXXX| 24.23 12.762 38.815 33.158 1497.6027 00:18:30.23M 2015-10-30T00:18:58.282Z|I-OCEAN7-304-XXXX| 24.27 12.762 38.814 33.157 1497.6019 00:18:30.42M 2015-10-30T00:18:58.489Z|I-OCEAN7-304-XXXX| 24.28 12.762 38.813 33.156 1497.6011 00:18:30.62M 2015-10-30T00:18:58.688Z|I-OCEAN7-304-XXXX| 24.31 12.762 38.805 33.148 1497.5924 00:18:30.82M 2015-10-30T00:18:58.892Z|I-OCEAN7-304-XXXX| 24.30 12.762 38.804 33.147 1497.5914 00:18:31.04M 2015-10-30T00:18:59.092Z|I-OCEAN7-304-XXXX| 24.30 12.762 38.804 33.147 1497.5903 00:18:31.24M 2015-10-30T00:18:59.297Z|I-OCEAN7-304-XXXX| 24.29 12.762 38.807 33.150 1497.5941 00:18:31.44M 2015-10-30T00:18:59.502Z|I-OCEAN7-304-XXXX| 24.30 12.762 38.804 33.148 1497.5909 00:18:31.64M 2015-10-30T00:18:59.702Z|I-OCEAN7-304-XXXX| 24.30 12.762 38.803 33.147 1497.5895 00:18:31.84M 2015-10-30T00:18:59.907Z|I-OCEAN7-304-XXXX| 24.30 12.762 38.804 33.148 1497.5906 00:18:32.06M 2015-10-30T00:19:00.127Z|I-OCEAN7-304-XXXX| 24.25 12.762 38.805 33.149 1497.5905 00:18:32.26M 2015-10-30T00:19:00.312Z|I-OCEAN7-304-XXXX| 24.24 12.762 38.806 33.150 1497.5913 00:18:32.47M 2015-10-30T00:19:00.517Z|I-OCEAN7-304-XXXX| 24.21 12.761 38.808 33.151 1497.5918 00:18:32.65M 2015-10-30T00:19:00.722Z|I-OCEAN7-304-XXXX| 24.18 12.761 38.809 33.153 1497.5928 00:18:32.85M 2015-10-30T00:19:00.922Z|I-OCEAN7-304-XXXX| 24.18 12.761 38.806 33.150 1497.5887 00:18:33.07M 2015-10-30T00:19:01.122Z|I-OCEAN7-304-XXXX| 24.22 12.761 38.804 33.149 1497.5878 00:18:33.27M 2015-10-30T00:19:01.327Z|I-OCEAN7-304-XXXX| 24.22 12.761 38.804 33.148 1497.5878 00:18:33.47M 2015-10-30T00:19:01.565Z|I-OCEAN7-304-XXXX| 24.22 12.762 38.802 33.146 1497.5867 00:18:33.67M 2015-10-30T00:19:01.732Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.801 33.145 1497.5847 00:18:33.87M 2015-10-30T00:19:01.938Z|I-OCEAN7-304-XXXX| 24.19 12.762 38.799 33.143 1497.5828 00:18:34.09M 2015-10-30T00:19:02.142Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.798 33.142 1497.5809 00:18:34.29M 2015-10-30T00:19:02.342Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.796 33.140 1497.5793 00:18:34.49M 2015-10-30T00:19:02.542Z|I-OCEAN7-304-XXXX| 24.18 12.762 38.796 33.140 1497.5793 00:18:34.68M 2015-10-30T00:19:02.748Z|I-OCEAN7-304-XXXX| 24.18 12.762 38.795 33.139 1497.5789 00:18:34.88M 2015-10-30T00:19:02.952Z|I-OCEAN7-304-XXXX| 24.18 12.762 38.794 33.138 1497.5779 00:18:35.10M 2015-10-30T00:19:03.157Z|I-OCEAN7-304-XXXX| 24.18 12.762 38.794 33.137 1497.5778 00:18:35.30M 2015-10-30T00:19:03.358Z|I-OCEAN7-304-XXXX| 24.15 12.763 38.793 33.136 1497.5771 00:18:35.50M 2015-10-30T00:19:03.558Z|I-OCEAN7-304-XXXX| 24.15 12.763 38.792 33.135 1497.5754 00:18:35.70M 2015-10-30T00:19:03.762Z|I-OCEAN7-304-XXXX| 24.15 12.762 38.790 33.134 1497.5737 00:18:35.89M 2015-10-30T00:19:03.968Z|I-OCEAN7-304-XXXX| 24.15 12.762 38.778 33.122 1497.5596 00:18:36.12M 2015-10-30T00:19:04.168Z|I-OCEAN7-304-XXXX| 24.15 12.762 38.777 33.121 1497.5583 00:18:36.32M 2015-10-30T00:19:04.373Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.776 33.121 1497.5573 00:18:36.51M 2015-10-30T00:19:04.593Z|I-OCEAN7-304-XXXX| 24.13 12.762 38.776 33.121 1497.5558 00:18:36.71M 2015-10-30T00:19:04.778Z|I-OCEAN7-304-XXXX| 24.13 12.762 38.766 33.112 1497.5457 00:18:36.93M 2015-10-30T00:19:04.978Z|I-OCEAN7-304-XXXX| 24.13 12.762 38.765 33.111 1497.5448 00:18:37.13M 2015-10-30T00:19:05.188Z|I-OCEAN7-304-XXXX| 24.13 12.762 38.765 33.110 1497.5444 00:18:37.33M 2015-10-30T00:19:05.388Z|I-OCEAN7-304-XXXX| 24.18 12.762 38.764 33.110 1497.5438 00:18:37.53M 2015-10-30T00:19:05.593Z|I-OCEAN7-304-XXXX| 24.18 12.762 38.764 33.109 1497.5432 00:18:37.73M 2015-10-30T00:19:05.798Z|I-OCEAN7-304-XXXX| 24.16 12.762 38.763 33.109 1497.5414 00:18:37.93M 2015-10-30T00:19:05.998Z|I-OCEAN7-304-XXXX| 24.17 12.762 38.762 33.108 1497.5397 00:18:38.15M 2015-10-30T00:19:06.203Z|I-OCEAN7-304-XXXX| 24.13 12.761 38.760 33.106 1497.5365 00:18:38.35M 2015-10-30T00:19:06.403Z|I-OCEAN7-304-XXXX| 24.13 12.761 38.760 33.106 1497.5363 00:18:38.54M 2015-10-30T00:19:06.608Z|I-OCEAN7-304-XXXX| 24.08 12.761 38.760 33.106 1497.5361 00:18:38.74M 2015-10-30T00:19:06.808Z|I-OCEAN7-304-XXXX| 24.09 12.761 38.759 33.106 1497.5353 00:18:38.94M 2015-10-30T00:19:07.013Z|I-OCEAN7-304-XXXX| 24.11 12.761 38.759 33.106 1497.5354 00:18:39.16M 2015-10-30T00:19:07.218Z|I-OCEAN7-304-XXXX| 24.09 12.761 38.759 33.106 1497.5347 00:18:39.36M 2015-10-30T00:19:07.418Z|I-OCEAN7-304-XXXX| 24.07 12.761 38.759 33.105 1497.5333 00:18:39.56M 2015-10-30T00:19:07.623Z|I-OCEAN7-304-XXXX| 24.06 12.761 38.761 33.108 1497.5347 00:18:39.76M 2015-10-30T00:19:07.823Z|I-OCEAN7-304-XXXX| 24.06 12.760 38.761 33.108 1497.5343 00:18:39.96M 2015-10-30T00:19:08.028Z|I-OCEAN7-304-XXXX| 24.07 12.760 38.761 33.108 1497.5338 00:18:40.17M 2015-10-30T00:19:08.228Z|I-OCEAN7-304-XXXX| 24.05 12.760 38.760 33.108 1497.5322 00:18:40.38M 2015-10-30T00:19:08.433Z|I-OCEAN7-304-XXXX| 24.05 12.760 38.763 33.111 1497.5353 00:18:40.57M 2015-10-30T00:19:08.638Z|I-OCEAN7-304-XXXX| 24.07 12.759 38.764 33.111 1497.5353 00:18:40.77M 2015-10-30T00:19:08.843Z|I-OCEAN7-304-XXXX| 24.01 12.759 38.764 33.112 1497.5344 00:18:40.97M 2015-10-30T00:19:09.058Z|I-OCEAN7-304-XXXX| 24.05 12.760 38.773 33.120 1497.5461 00:18:41.19M 2015-10-30T00:19:09.243Z|I-OCEAN7-304-XXXX| 24.05 12.760 38.773 33.121 1497.5463 00:18:41.41M 2015-10-30T00:19:09.448Z|I-OCEAN7-304-XXXX| 24.04 12.759 38.774 33.121 1497.5464 00:18:41.58M 2015-10-30T00:19:09.648Z|I-OCEAN7-304-XXXX| 24.07 12.759 38.782 33.129 1497.5553 00:18:41.79M 2015-10-30T00:19:09.853Z|I-OCEAN7-304-XXXX| 24.04 12.759 38.783 33.130 1497.5558 00:18:42.00M 2015-10-30T00:19:10.053Z|I-OCEAN7-304-XXXX| 24.07 12.759 38.784 33.132 1497.5575 00:18:42.21M 2015-10-30T00:19:10.258Z|I-OCEAN7-304-XXXX| 24.07 12.759 38.786 33.133 1497.5583 00:18:42.40M 2015-10-30T00:19:10.463Z|I-OCEAN7-304-XXXX| 24.11 12.759 38.786 33.134 1497.5597 00:18:42.60M 2015-10-30T00:19:10.668Z|I-OCEAN7-304-XXXX| 24.11 12.759 38.787 33.134 1497.5601 00:18:42.80M 2015-10-30T00:19:10.873Z|I-OCEAN7-304-XXXX| 24.13 12.759 38.787 33.135 1497.5610 00:18:43.02M 2015-10-30T00:19:11.073Z|I-OCEAN7-304-XXXX| 24.18 12.759 38.788 33.135 1497.5631 00:18:43.22M 2015-10-30T00:19:11.278Z|I-OCEAN7-304-XXXX| 24.17 12.759 38.788 33.135 1497.5626 00:18:43.42M 2015-10-30T00:19:11.483Z|I-OCEAN7-304-XXXX| 24.18 12.759 38.788 33.135 1497.5625 00:18:43.62M 2015-10-30T00:19:11.683Z|I-OCEAN7-304-XXXX| 24.18 12.759 38.795 33.142 1497.5712 00:18:43.82M 2015-10-30T00:19:11.883Z|I-OCEAN7-304-XXXX| 24.26 12.759 38.795 33.142 1497.5725 00:18:44.04M 2015-10-30T00:19:12.088Z|I-OCEAN7-304-XXXX| 24.25 12.758 38.796 33.143 1497.5719 00:18:44.23M 2015-10-30T00:19:12.288Z|I-OCEAN7-304-XXXX| 24.28 12.758 38.803 33.150 1497.5798 00:18:44.44M 2015-10-30T00:19:12.525Z|I-OCEAN7-304-XXXX| 24.28 12.758 38.803 33.150 1497.5802 00:18:44.63M 2015-10-30T00:19:12.698Z|I-OCEAN7-304-XXXX| 24.30 12.758 38.803 33.150 1497.5802 00:18:44.83M 2015-10-30T00:19:12.898Z|I-OCEAN7-304-XXXX| 24.32 12.758 38.808 33.155 1497.5852 00:18:45.05M 2015-10-30T00:19:13.103Z|I-OCEAN7-304-XXXX| 24.33 12.757 38.809 33.156 1497.5853 00:18:45.25M 2015-10-30T00:19:13.303Z|I-OCEAN7-304-XXXX| 24.34 12.757 38.809 33.157 1497.5859 00:18:45.45M 2015-10-30T00:19:13.528Z|I-OCEAN7-304-XXXX| 24.33 12.757 38.808 33.155 1497.5847 00:18:45.65M 2015-10-30T00:19:13.713Z|I-OCEAN7-304-XXXX| 24.33 12.757 38.807 33.155 1497.5836 00:18:45.86M 2015-10-30T00:19:13.918Z|I-OCEAN7-304-XXXX| 24.37 12.757 38.806 33.154 1497.5828 00:18:46.07M 2015-10-30T00:19:14.118Z|I-OCEAN7-304-XXXX| 24.34 12.757 38.806 33.153 1497.5820 00:18:46.27M 2015-10-30T00:19:14.318Z|I-OCEAN7-304-XXXX| 24.32 12.757 38.806 33.153 1497.5818 00:18:46.46M 2015-10-30T00:19:14.523Z|I-OCEAN7-304-XXXX| 24.32 12.757 38.806 33.154 1497.5820 00:18:46.66M 2015-10-30T00:19:14.728Z|I-OCEAN7-304-XXXX| 24.28 12.757 38.807 33.155 1497.5820 00:18:46.86M 2015-10-30T00:19:14.933Z|I-OCEAN7-304-XXXX| 24.29 12.757 38.808 33.155 1497.5831 00:18:47.08M 2015-10-30T00:19:15.133Z|I-OCEAN7-304-XXXX| 24.29 12.757 38.812 33.159 1497.5878 00:18:47.28M 2015-10-30T00:19:15.338Z|I-OCEAN7-304-XXXX| 24.29 12.757 38.813 33.160 1497.5896 00:18:47.48M 2015-10-30T00:19:15.538Z|I-OCEAN7-304-XXXX| 24.22 12.758 38.814 33.161 1497.5909 00:18:47.68M 2015-10-30T00:19:15.743Z|I-OCEAN7-304-XXXX| 24.21 12.758 38.815 33.162 1497.5917 00:18:47.88M 2015-10-30T00:19:15.948Z|I-OCEAN7-304-XXXX| 24.20 12.758 38.816 33.162 1497.5927 00:18:48.10M 2015-10-30T00:19:16.165Z|I-OCEAN7-304-XXXX| 24.19 12.758 38.816 33.162 1497.5934 00:18:48.30M 2015-10-30T00:19:16.353Z|I-OCEAN7-304-XXXX| 24.17 12.759 38.815 33.161 1497.5924 00:18:48.49M 2015-10-30T00:19:16.553Z|I-OCEAN7-304-XXXX| 24.17 12.759 38.814 33.160 1497.5916 00:18:48.69M 2015-10-30T00:19:16.758Z|I-OCEAN7-304-XXXX| 24.16 12.759 38.814 33.160 1497.5922 00:18:48.89M 2015-10-30T00:19:16.963Z|I-OCEAN7-304-XXXX| 24.16 12.759 38.814 33.160 1497.5919 00:18:49.11M 2015-10-30T00:19:17.163Z|I-OCEAN7-304-XXXX| 24.16 12.758 38.814 33.161 1497.5912 00:18:49.31M 2015-10-30T00:19:17.368Z|I-OCEAN7-304-XXXX| 24.15 12.758 38.815 33.161 1497.5913 00:18:49.51M 2015-10-30T00:19:17.568Z|I-OCEAN7-304-XXXX| 24.13 12.758 38.816 33.162 1497.5919 00:18:49.71M 2015-10-30T00:19:17.773Z|I-OCEAN7-304-XXXX| 24.09 12.758 38.817 33.164 1497.5930 00:18:49.91M 2015-10-30T00:19:17.993Z|I-OCEAN7-304-XXXX| 24.13 12.758 38.819 33.165 1497.5953 00:18:50.13M 2015-10-30T00:19:18.178Z|I-OCEAN7-304-XXXX| 24.10 12.758 38.822 33.168 1497.5980 00:18:50.34M 2015-10-30T00:19:18.383Z|I-OCEAN7-304-XXXX| 24.10 12.758 38.822 33.168 1497.5988 00:18:50.52M 2015-10-30T00:19:18.583Z|I-OCEAN7-304-XXXX| 24.10 12.758 38.817 33.163 1497.5920 00:18:50.72M 2015-10-30T00:19:18.788Z|I-OCEAN7-304-XXXX| 24.09 12.758 38.817 33.163 1497.5917 00:18:50.92M 2015-10-30T00:19:18.993Z|I-OCEAN7-304-XXXX| 24.09 12.758 38.817 33.163 1497.5919 00:18:51.14M 2015-10-30T00:19:19.193Z|I-OCEAN7-304-XXXX| 24.09 12.758 38.817 33.163 1497.5911 00:18:51.34M 2015-10-30T00:19:19.393Z|I-OCEAN7-304-XXXX| 24.06 12.758 38.817 33.163 1497.5908 00:18:51.54M 2015-10-30T00:19:19.598Z|I-OCEAN7-304-XXXX| 24.06 12.758 38.826 33.172 1497.6016 00:18:51.74M 2015-10-30T00:19:19.803Z|I-OCEAN7-304-XXXX| 24.06 12.758 38.827 33.174 1497.6031 00:18:51.94M 2015-10-30T00:19:20.008Z|I-OCEAN7-304-XXXX| 24.07 12.758 38.828 33.174 1497.6047 00:18:52.16M 2015-10-30T00:19:20.208Z|I-OCEAN7-304-XXXX| 24.09 12.758 38.829 33.175 1497.6066 00:18:52.36M 2015-10-30T00:19:20.413Z|I-OCEAN7-304-XXXX| 24.09 12.758 38.829 33.174 1497.6072 00:18:52.55M 2015-10-30T00:19:20.613Z|I-OCEAN7-304-XXXX| 24.08 12.759 38.829 33.174 1497.6073 00:18:52.75M 2015-10-30T00:19:20.818Z|I-OCEAN7-304-XXXX| 24.08 12.759 38.830 33.175 1497.6083 00:18:52.95M 2015-10-30T00:19:21.023Z|I-OCEAN7-304-XXXX| 24.07 12.758 38.830 33.176 1497.6083 00:18:53.17M 2015-10-30T00:19:21.223Z|I-OCEAN7-304-XXXX| 24.06 12.758 38.830 33.176 1497.6077 00:18:53.37M 2015-10-30T00:19:21.428Z|I-OCEAN7-304-XXXX| 24.06 12.758 38.837 33.183 1497.6155 00:18:53.57M 2015-10-30T00:19:21.640Z|I-OCEAN7-304-XXXX| 24.07 12.758 38.839 33.184 1497.6177 00:18:53.77M 2015-10-30T00:19:21.833Z|I-OCEAN7-304-XXXX| 24.08 12.758 38.841 33.186 1497.6208 00:18:53.97M 2015-10-30T00:19:22.038Z|I-OCEAN7-304-XXXX| 24.12 12.758 38.843 33.188 1497.6237 00:18:54.19M 2015-10-30T00:19:22.238Z|I-OCEAN7-304-XXXX| 24.12 12.758 38.845 33.190 1497.6262 00:18:54.38M 2015-10-30T00:19:22.453Z|I-OCEAN7-304-XXXX| 24.08 12.759 38.847 33.192 1497.6281 00:18:54.58M 2015-10-30T00:19:22.648Z|I-OCEAN7-304-XXXX| 24.08 12.759 38.850 33.194 1497.6311 00:18:54.79M 2015-10-30T00:19:22.848Z|I-OCEAN7-304-XXXX| 24.14 12.759 38.852 33.196 1497.6351 00:18:55.00M 2015-10-30T00:19:23.085Z|I-OCEAN7-304-XXXX| 24.11 12.759 38.870 33.213 1497.6548 00:18:55.20M 2015-10-30T00:19:23.253Z|I-OCEAN7-304-XXXX| 24.11 12.759 38.871 33.215 1497.6565 00:18:55.40M 2015-10-30T00:19:23.459Z|I-OCEAN7-304-XXXX| 24.14 12.759 38.873 33.216 1497.6582 00:18:55.60M 2015-10-30T00:19:23.658Z|I-OCEAN7-304-XXXX| 24.14 12.759 38.876 33.219 1497.6613 00:18:55.80M 2015-10-30T00:19:23.863Z|I-OCEAN7-304-XXXX| 24.14 12.759 38.878 33.221 1497.6633 00:18:56.01M 2015-10-30T00:19:24.068Z|I-OCEAN7-304-XXXX| 24.14 12.759 38.878 33.220 1497.6637 00:18:56.21M 2015-10-30T00:19:24.268Z|I-OCEAN7-304-XXXX| 24.19 12.759 38.877 33.220 1497.6646 00:18:56.41M 2015-10-30T00:19:24.473Z|I-OCEAN7-304-XXXX| 24.16 12.759 38.882 33.224 1497.6700 00:18:56.61M 2015-10-30T00:19:24.678Z|I-OCEAN7-304-XXXX| 24.16 12.759 38.883 33.225 1497.6713 00:18:56.81M 2015-10-30T00:19:24.878Z|I-OCEAN7-304-XXXX| 24.16 12.759 38.884 33.226 1497.6729 00:18:57.03M 2015-10-30T00:19:25.083Z|I-OCEAN7-304-XXXX| 24.16 12.759 38.886 33.227 1497.6746 00:18:57.23M 2015-10-30T00:19:25.283Z|I-OCEAN7-304-XXXX| 24.14 12.759 38.887 33.229 1497.6758 00:18:57.43M 2015-10-30T00:19:25.488Z|I-OCEAN7-304-XXXX| 24.17 12.759 38.900 33.242 1497.6909 00:18:57.63M 2015-10-30T00:19:25.693Z|I-OCEAN7-304-XXXX| 24.19 12.759 38.902 33.243 1497.6920 00:18:57.83M 2015-10-30T00:19:25.898Z|I-OCEAN7-304-XXXX| 24.15 12.759 38.902 33.244 1497.6917 00:18:58.05M 2015-10-30T00:19:26.098Z|I-OCEAN7-304-XXXX| 24.19 12.759 38.908 33.249 1497.6990 00:18:58.25M 2015-10-30T00:19:26.298Z|I-OCEAN7-304-XXXX| 24.19 12.759 38.909 33.250 1497.6992 00:18:58.44M 2015-10-30T00:19:26.503Z|I-OCEAN7-304-XXXX| 24.19 12.759 38.909 33.250 1497.6995 00:18:58.64M 2015-10-30T00:19:26.704Z|I-OCEAN7-304-XXXX| 24.19 12.759 38.909 33.250 1497.7001 00:18:58.84M 2015-10-30T00:19:26.924Z|I-OCEAN7-304-XXXX| 24.19 12.759 38.910 33.251 1497.7014 00:18:59.06M 2015-10-30T00:19:27.113Z|I-OCEAN7-304-XXXX| 24.20 12.759 38.910 33.251 1497.7018 00:18:59.27M 2015-10-30T00:19:27.313Z|I-OCEAN7-304-XXXX| 24.20 12.759 38.911 33.252 1497.7024 00:18:59.46M 2015-10-30T00:19:27.518Z|I-OCEAN7-304-XXXX| 24.18 12.759 38.911 33.253 1497.7024 00:18:59.66M 2015-10-30T00:19:27.724Z|I-OCEAN7-304-XXXX| 24.21 12.758 38.912 33.253 1497.7026 00:18:59.86M 2015-10-30T00:19:27.924Z|I-OCEAN7-304-XXXX| 24.23 12.758 38.922 33.263 1497.7134 00:19:00.08M 2015-10-30T00:19:28.129Z|I-OCEAN7-304-XXXX| 24.26 12.758 38.923 33.264 1497.7144 00:19:00.28M 2015-10-30T00:19:28.329Z|I-OCEAN7-304-XXXX| 24.26 12.758 38.935 33.276 1497.7273 00:19:00.47M 2015-10-30T00:19:28.534Z|I-OCEAN7-304-XXXX| 24.26 12.758 38.935 33.276 1497.7279 00:19:00.67M 2015-10-30T00:19:28.734Z|I-OCEAN7-304-XXXX| 24.26 12.758 38.935 33.275 1497.7283 00:19:00.87M 2015-10-30T00:19:28.939Z|I-OCEAN7-304-XXXX| 24.25 12.758 38.935 33.276 1497.7286 00:19:01.09M 2015-10-30T00:19:29.144Z|I-OCEAN7-304-XXXX| 24.24 12.758 38.935 33.276 1497.7286 00:19:01.29M 2015-10-30T00:19:29.365Z|I-OCEAN7-304-XXXX| 24.26 12.758 38.940 33.280 1497.7346 00:19:01.49M 2015-10-30T00:19:29.549Z|I-OCEAN7-304-XXXX| 24.30 12.758 38.941 33.281 1497.7358 00:19:01.69M 2015-10-30T00:19:29.749Z|I-OCEAN7-304-XXXX| 24.30 12.758 38.957 33.297 1497.7535 00:19:01.89M 2015-10-30T00:19:29.966Z|I-OCEAN7-304-XXXX| 24.30 12.758 38.958 33.298 1497.7546 00:19:02.10M 2015-10-30T00:19:30.159Z|I-OCEAN7-304-XXXX| 24.26 12.758 38.959 33.299 1497.7549 00:19:02.30M 2015-10-30T00:19:30.359Z|I-OCEAN7-304-XXXX| 24.26 12.758 38.960 33.299 1497.7559 00:19:02.50M 2015-10-30T00:19:30.564Z|I-OCEAN7-304-XXXX| 24.26 12.758 38.960 33.300 1497.7572 00:19:02.70M 2015-10-30T00:19:30.769Z|I-OCEAN7-304-XXXX| 24.26 12.758 38.961 33.301 1497.7588 00:19:02.90M 2015-10-30T00:19:30.969Z|I-OCEAN7-304-XXXX| 24.22 12.759 38.962 33.301 1497.7596 00:19:03.12M 2015-10-30T00:19:31.174Z|I-OCEAN7-304-XXXX| 24.21 12.759 38.962 33.301 1497.7603 00:19:03.32M 2015-10-30T00:19:31.394Z|I-OCEAN7-304-XXXX| 24.21 12.759 38.962 33.300 1497.7603 00:19:03.52M 2015-10-30T00:19:31.579Z|I-OCEAN7-304-XXXX| 24.20 12.759 38.962 33.301 1497.7612 00:19:03.73M 2015-10-30T00:19:31.779Z|I-OCEAN7-304-XXXX| 24.17 12.759 38.963 33.301 1497.7616 00:19:03.92M 2015-10-30T00:19:31.984Z|I-OCEAN7-304-XXXX| 24.17 12.759 38.964 33.302 1497.7632 00:19:04.13M 2015-10-30T00:19:32.189Z|I-OCEAN7-304-XXXX| 24.17 12.760 38.964 33.302 1497.7637 00:19:04.33M 2015-10-30T00:19:32.394Z|I-OCEAN7-304-XXXX| 24.16 12.760 38.964 33.302 1497.7646 00:19:04.53M 2015-10-30T00:19:32.594Z|I-OCEAN7-304-XXXX| 24.13 12.760 38.969 33.307 1497.7704 00:19:04.73M 2015-10-30T00:19:32.794Z|I-OCEAN7-304-XXXX| 24.09 12.760 38.970 33.307 1497.7704 00:19:04.93M 2015-10-30T00:19:32.994Z|I-OCEAN7-304-XXXX| 24.09 12.760 38.970 33.307 1497.7709 00:19:05.15M 2015-10-30T00:19:33.205Z|I-OCEAN7-304-XXXX| 24.09 12.760 38.971 33.308 1497.7710 00:19:05.34M 2015-10-30T00:19:33.405Z|I-OCEAN7-304-XXXX| 24.05 12.760 38.972 33.309 1497.7710 00:19:05.55M 2015-10-30T00:19:33.609Z|I-OCEAN7-304-XXXX| 24.05 12.760 38.973 33.310 1497.7720 00:19:05.75M 2015-10-30T00:19:33.809Z|I-OCEAN7-304-XXXX| 24.06 12.760 38.974 33.312 1497.7738 00:19:05.95M 2015-10-30T00:19:34.014Z|I-OCEAN7-304-XXXX| 24.06 12.759 38.978 33.316 1497.7778 00:19:06.16M 2015-10-30T00:19:34.214Z|I-OCEAN7-304-XXXX| 24.06 12.759 38.979 33.317 1497.7782 00:19:06.36M 2015-10-30T00:19:34.424Z|I-OCEAN7-304-XXXX| 24.06 12.759 38.980 33.317 1497.7787 00:19:06.56M 2015-10-30T00:19:34.624Z|I-OCEAN7-304-XXXX| 24.02 12.759 38.990 33.327 1497.7886 00:19:06.76M 2015-10-30T00:19:34.824Z|I-OCEAN7-304-XXXX| 24.03 12.758 38.991 33.328 1497.7888 00:19:06.96M 2015-10-30T00:19:35.029Z|I-OCEAN7-304-XXXX| 24.05 12.758 38.992 33.330 1497.7898 00:19:07.18M 2015-10-30T00:19:35.234Z|I-OCEAN7-304-XXXX| 24.05 12.758 39.008 33.346 1497.8079 00:19:07.38M 2015-10-30T00:19:35.439Z|I-OCEAN7-304-XXXX| 24.09 12.758 39.010 33.348 1497.8099 00:19:07.58M 2015-10-30T00:19:35.639Z|I-OCEAN7-304-XXXX| 24.11 12.757 39.013 33.350 1497.8126 00:19:07.78M 2015-10-30T00:19:35.859Z|I-OCEAN7-304-XXXX| 24.12 12.757 39.015 33.352 1497.8151 00:19:08.98M 2015-10-30T00:19:36.049Z|I-OCEAN7-304-XXXX| 24.10 12.757 39.035 33.372 1497.8376 00:19:08.21M 2015-10-30T00:19:36.249Z|I-OCEAN7-304-XXXX| 24.15 12.757 39.037 33.374 1497.8411 00:19:08.40M 2015-10-30T00:19:36.454Z|I-OCEAN7-304-XXXX| 24.15 12.757 39.040 33.377 1497.8435 00:19:08.59M 2015-10-30T00:19:36.654Z|I-OCEAN7-304-XXXX| 24.14 12.757 39.046 33.382 1497.8503 00:19:08.79M 2015-10-30T00:19:36.859Z|I-OCEAN7-304-XXXX| 24.14 12.758 39.046 33.382 1497.8512 00:19:09.01M 2015-10-30T00:19:37.059Z|I-OCEAN7-304-XXXX| 24.17 12.758 39.046 33.382 1497.8514 00:19:09.21M 2015-10-30T00:19:37.259Z|I-OCEAN7-304-XXXX| 24.18 12.758 39.051 33.387 1497.8586 00:19:09.41M 2015-10-30T00:19:37.464Z|I-OCEAN7-304-XXXX| 24.18 12.758 39.053 33.388 1497.8607 00:19:09.60M 2015-10-30T00:19:37.669Z|I-OCEAN7-304-XXXX| 24.24 12.758 39.054 33.389 1497.8630 00:19:09.81M 2015-10-30T00:19:37.874Z|I-OCEAN7-304-XXXX| 24.21 12.758 39.069 33.403 1497.8799 00:19:10.03M 2015-10-30T00:19:38.079Z|I-OCEAN7-304-XXXX| 24.22 12.759 39.070 33.404 1497.8817 00:19:10.22M 2015-10-30T00:19:38.279Z|I-OCEAN7-304-XXXX| 24.17 12.759 39.071 33.405 1497.8821 00:19:10.42M 2015-10-30T00:19:38.484Z|I-OCEAN7-304-XXXX| 24.18 12.759 39.083 33.416 1497.8955 00:19:10.62M 2015-10-30T00:19:38.684Z|I-OCEAN7-304-XXXX| 24.22 12.759 39.083 33.416 1497.8962 00:19:10.82M 2015-10-30T00:19:38.889Z|I-OCEAN7-304-XXXX| 24.22 12.759 39.083 33.417 1497.8978 00:19:11.04M 2015-10-30T00:19:39.089Z|I-OCEAN7-304-XXXX| 24.18 12.759 39.084 33.417 1497.8988 00:19:11.24M 2015-10-30T00:19:39.294Z|I-OCEAN7-304-XXXX| 24.18 12.759 39.085 33.418 1497.9003 00:19:11.44M 2015-10-30T00:19:39.499Z|I-OCEAN7-304-XXXX| 24.17 12.760 39.086 33.418 1497.9021 00:19:11.64M 2015-10-30T00:19:39.699Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.087 33.418 1497.9031 00:19:11.84M 2015-10-30T00:19:39.904Z|I-OCEAN7-304-XXXX| 24.17 12.760 39.087 33.419 1497.9047 00:19:12.05M 2015-10-30T00:19:40.109Z|I-OCEAN7-304-XXXX| 24.17 12.761 39.087 33.419 1497.9053 00:19:12.25M 2015-10-30T00:19:40.329Z|I-OCEAN7-304-XXXX| 24.16 12.760 39.092 33.423 1497.9100 00:19:12.45M 2015-10-30T00:19:40.514Z|I-OCEAN7-304-XXXX| 24.18 12.760 39.092 33.424 1497.9109 00:19:12.67M 2015-10-30T00:19:40.714Z|I-OCEAN7-304-XXXX| 24.19 12.760 39.093 33.424 1497.9113 00:19:12.85M 2015-10-30T00:19:40.919Z|I-OCEAN7-304-XXXX| 24.16 12.761 39.093 33.424 1497.9115 00:19:13.07M 2015-10-30T00:19:41.124Z|I-OCEAN7-304-XXXX| 24.18 12.761 39.093 33.424 1497.9127 00:19:13.27M 2015-10-30T00:19:41.324Z|I-OCEAN7-304-XXXX| 24.19 12.761 39.104 33.435 1497.9257 00:19:13.47M 2015-10-30T00:19:41.529Z|I-OCEAN7-304-XXXX| 24.19 12.761 39.105 33.436 1497.9266 00:19:13.67M 2015-10-30T00:19:41.734Z|I-OCEAN7-304-XXXX| 24.19 12.761 39.106 33.437 1497.9280 00:19:13.87M 2015-10-30T00:19:41.934Z|I-OCEAN7-304-XXXX| 24.21 12.761 39.119 33.449 1497.9430 00:19:14.09M 2015-10-30T00:19:42.139Z|I-OCEAN7-304-XXXX| 24.19 12.761 39.120 33.450 1497.9432 00:19:14.28M 2015-10-30T00:19:42.339Z|I-OCEAN7-304-XXXX| 24.22 12.761 39.121 33.450 1497.9445 00:19:14.48M 2015-10-30T00:19:42.544Z|I-OCEAN7-304-XXXX| 24.22 12.761 39.134 33.463 1497.9590 00:19:14.68M 2015-10-30T00:19:42.744Z|I-OCEAN7-304-XXXX| 24.22 12.761 39.135 33.464 1497.9609 00:19:14.88M 2015-10-30T00:19:42.949Z|I-OCEAN7-304-XXXX| 24.22 12.761 39.137 33.466 1497.9626 00:19:15.10M 2015-10-30T00:19:43.154Z|I-OCEAN7-304-XXXX| 24.24 12.761 39.137 33.466 1497.9634 00:19:15.30M 2015-10-30T00:19:43.354Z|I-OCEAN7-304-XXXX| 24.21 12.761 39.138 33.466 1497.9640 00:19:15.50M 2015-10-30T00:19:43.559Z|I-OCEAN7-304-XXXX| 24.25 12.761 39.139 33.467 1497.9663 00:19:15.70M 2015-10-30T00:19:43.759Z|I-OCEAN7-304-XXXX| 24.22 12.761 39.140 33.469 1497.9680 00:19:15.90M 2015-10-30T00:19:43.959Z|I-OCEAN7-304-XXXX| 24.26 12.761 39.142 33.470 1497.9702 00:19:16.12M 2015-10-30T00:19:44.164Z|I-OCEAN7-304-XXXX| 24.26 12.761 39.143 33.472 1497.9717 00:19:16.31M 2015-10-30T00:19:44.374Z|I-OCEAN7-304-XXXX| 24.26 12.761 39.145 33.473 1497.9731 00:19:16.51M 2015-10-30T00:19:44.574Z|I-OCEAN7-304-XXXX| 24.23 12.761 39.156 33.483 1497.9860 00:19:16.71M 2015-10-30T00:19:44.794Z|I-OCEAN7-304-XXXX| 24.20 12.761 39.154 33.482 1497.9838 00:19:16.91M 2015-10-30T00:19:44.979Z|I-OCEAN7-304-XXXX| 24.17 12.762 39.154 33.482 1497.9836 00:19:17.15M 2015-10-30T00:19:45.184Z|I-OCEAN7-304-XXXX| 24.20 12.761 39.155 33.483 1497.9846 00:19:17.33M 2015-10-30T00:19:45.389Z|I-OCEAN7-304-XXXX| 24.19 12.761 39.154 33.482 1497.9827 00:19:17.53M 2015-10-30T00:19:45.589Z|I-OCEAN7-304-XXXX| 24.15 12.761 39.154 33.482 1497.9810 00:19:17.73M 2015-10-30T00:19:45.789Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.153 33.481 1497.9792 00:19:17.93M 2015-10-30T00:19:45.994Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.155 33.483 1497.9806 00:19:18.15M 2015-10-30T00:19:46.199Z|I-OCEAN7-304-XXXX| 24.13 12.760 39.155 33.483 1497.9808 00:19:18.34M 2015-10-30T00:19:46.399Z|I-OCEAN7-304-XXXX| 24.15 12.760 39.160 33.489 1497.9871 00:19:18.55M 2015-10-30T00:19:46.604Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.160 33.489 1497.9861 00:19:18.74M 2015-10-30T00:19:46.809Z|I-OCEAN7-304-XXXX| 24.10 12.760 39.159 33.488 1497.9850 00:19:18.94M 2015-10-30T00:19:47.009Z|I-OCEAN7-304-XXXX| 24.07 12.760 39.163 33.491 1497.9884 00:19:19.16M 2015-10-30T00:19:47.214Z|I-OCEAN7-304-XXXX| 24.06 12.760 39.163 33.491 1497.9882 00:19:19.36M 2015-10-30T00:19:47.414Z|I-OCEAN7-304-XXXX| 24.03 12.760 39.163 33.491 1497.9866 00:19:19.56M 2015-10-30T00:19:47.619Z|I-OCEAN7-304-XXXX| 24.03 12.760 39.162 33.491 1497.9862 00:19:19.76M 2015-10-30T00:19:47.824Z|I-OCEAN7-304-XXXX| 24.06 12.760 39.161 33.490 1497.9866 00:19:19.95M 2015-10-30T00:19:48.024Z|I-OCEAN7-304-XXXX| 24.04 12.760 39.165 33.493 1497.9910 00:19:20.18M 2015-10-30T00:19:48.224Z|I-OCEAN7-304-XXXX| 24.06 12.761 39.165 33.493 1497.9928 00:19:20.37M 2015-10-30T00:19:48.430Z|I-OCEAN7-304-XXXX| 24.06 12.761 39.166 33.493 1497.9941 00:19:20.57M 2015-10-30T00:19:48.634Z|I-OCEAN7-304-XXXX| 24.06 12.758 39.167 33.497 1497.9891 00:19:20.77M 2015-10-30T00:19:48.834Z|I-OCEAN7-304-XXXX| 24.03 12.758 39.169 33.499 1497.9904 00:19:20.97M 2015-10-30T00:19:49.040Z|I-OCEAN7-304-XXXX| 24.04 12.758 39.171 33.501 1497.9932 00:19:21.19M 2015-10-30T00:19:49.259Z|I-OCEAN7-304-XXXX| 24.08 12.758 39.173 33.503 1497.9957 00:19:21.39M 2015-10-30T00:19:49.445Z|I-OCEAN7-304-XXXX| 24.09 12.758 39.190 33.518 1498.0143 00:19:21.60M 2015-10-30T00:19:49.645Z|I-OCEAN7-304-XXXX| 24.12 12.758 39.192 33.521 1498.0167 00:19:21.78M 2015-10-30T00:19:49.849Z|I-OCEAN7-304-XXXX| 24.13 12.758 39.193 33.522 1498.0184 00:19:22.00M 2015-10-30T00:19:50.055Z|I-OCEAN7-304-XXXX| 24.13 12.758 39.204 33.532 1498.0302 00:19:22.20M 2015-10-30T00:19:50.254Z|I-OCEAN7-304-XXXX| 24.16 12.758 39.205 33.533 1498.0319 00:19:22.40M 2015-10-30T00:19:50.460Z|I-OCEAN7-304-XXXX| 24.16 12.758 39.218 33.545 1498.0472 00:19:22.60M 2015-10-30T00:19:50.664Z|I-OCEAN7-304-XXXX| 24.17 12.759 39.219 33.545 1498.0497 00:19:22.80M 2015-10-30T00:19:50.869Z|I-OCEAN7-304-XXXX| 24.20 12.759 39.231 33.557 1498.0654 00:19:23.02M 2015-10-30T00:19:51.069Z|I-OCEAN7-304-XXXX| 24.23 12.759 39.232 33.557 1498.0671 00:19:23.22M 2015-10-30T00:19:51.274Z|I-OCEAN7-304-XXXX| 24.23 12.760 39.224 33.550 1498.0597 00:19:23.42M 2015-10-30T00:19:51.475Z|I-OCEAN7-304-XXXX| 24.23 12.760 39.206 33.533 1498.0399 00:19:23.62M 2015-10-30T00:19:51.680Z|I-OCEAN7-304-XXXX| 24.23 12.761 39.205 33.531 1498.0394 00:19:23.82M 2015-10-30T00:19:51.885Z|I-OCEAN7-304-XXXX| 24.23 12.761 39.220 33.545 1498.0574 00:19:24.03M 2015-10-30T00:19:52.085Z|I-OCEAN7-304-XXXX| 24.23 12.761 39.240 33.564 1498.0808 00:19:24.24M 2015-10-30T00:19:52.325Z|I-OCEAN7-304-XXXX| 24.23 12.761 39.230 33.555 1498.0699 00:19:24.43M 2015-10-30T00:19:52.490Z|I-OCEAN7-304-XXXX| 24.25 12.761 39.229 33.554 1498.0685 00:19:24.63M 2015-10-30T00:19:52.725Z|I-OCEAN7-304-XXXX| 24.21 12.761 39.229 33.554 1498.0665 00:19:24.83M 2015-10-30T00:19:52.900Z|I-OCEAN7-304-XXXX| 24.21 12.760 39.263 33.587 1498.1047 00:19:25.05M 2015-10-30T00:19:53.105Z|I-OCEAN7-304-XXXX| 24.22 12.760 39.293 33.615 1498.1385 00:19:25.25M 2015-10-30T00:19:53.305Z|I-OCEAN7-304-XXXX| 24.20 12.760 39.331 33.652 1498.1813 00:19:25.45M 2015-10-30T00:19:53.505Z|I-OCEAN7-304-XXXX| 24.16 12.760 39.364 33.683 1498.2168 00:19:25.65M 2015-10-30T00:19:53.730Z|I-OCEAN7-304-XXXX| 24.16 12.759 39.364 33.684 1498.2159 00:19:25.85M 2015-10-30T00:19:53.915Z|I-OCEAN7-304-XXXX| 24.19 12.759 39.373 33.693 1498.2258 00:19:26.08M 2015-10-30T00:19:54.115Z|I-OCEAN7-304-XXXX| 24.17 12.759 39.374 33.693 1498.2261 00:19:26.26M 2015-10-30T00:19:54.320Z|I-OCEAN7-304-XXXX| 24.15 12.759 39.374 33.694 1498.2263 00:19:26.46M 2015-10-30T00:19:54.525Z|I-OCEAN7-304-XXXX| 24.14 12.759 39.375 33.695 1498.2273 00:19:26.66M 2015-10-30T00:19:54.725Z|I-OCEAN7-304-XXXX| 24.12 12.759 39.374 33.694 1498.2250 00:19:26.86M 2015-10-30T00:19:54.925Z|I-OCEAN7-304-XXXX| 24.14 12.759 39.374 33.693 1498.2249 00:19:27.08M 2015-10-30T00:19:55.130Z|I-OCEAN7-304-XXXX| 24.14 12.759 39.373 33.693 1498.2240 00:19:27.28M 2015-10-30T00:19:55.335Z|I-OCEAN7-304-XXXX| 24.14 12.759 39.364 33.684 1498.2133 00:19:27.48M 2015-10-30T00:19:55.540Z|I-OCEAN7-304-XXXX| 24.13 12.759 39.363 33.683 1498.2120 00:19:27.68M 2015-10-30T00:19:55.740Z|I-OCEAN7-304-XXXX| 24.13 12.759 39.346 33.667 1498.1935 00:19:27.88M 2015-10-30T00:19:55.945Z|I-OCEAN7-304-XXXX| 24.15 12.759 39.329 33.651 1498.1754 00:19:28.09M 2015-10-30T00:19:56.145Z|I-OCEAN7-304-XXXX| 24.16 12.759 39.329 33.650 1498.1748 00:19:28.29M 2015-10-30T00:19:56.350Z|I-OCEAN7-304-XXXX| 24.16 12.759 39.327 33.649 1498.1740 00:19:28.49M 2015-10-30T00:19:56.555Z|I-OCEAN7-304-XXXX| 24.21 12.759 39.326 33.647 1498.1738 00:19:28.69M 2015-10-30T00:19:56.755Z|I-OCEAN7-304-XXXX| 24.21 12.760 39.324 33.645 1498.1725 00:19:28.89M 2015-10-30T00:19:56.960Z|I-OCEAN7-304-XXXX| 24.21 12.760 39.322 33.643 1498.1703 00:19:29.11M 2015-10-30T00:19:57.160Z|I-OCEAN7-304-XXXX| 24.22 12.760 39.320 33.641 1498.1683 00:19:29.31M 2015-10-30T00:19:57.365Z|I-OCEAN7-304-XXXX| 24.23 12.760 39.317 33.639 1498.1655 00:19:29.51M 2015-10-30T00:19:57.570Z|I-OCEAN7-304-XXXX| 24.26 12.760 39.315 33.637 1498.1633 00:19:29.71M 2015-10-30T00:19:57.770Z|I-OCEAN7-304-XXXX| 24.30 12.760 39.313 33.635 1498.1617 00:19:29.91M 2015-10-30T00:19:57.975Z|I-OCEAN7-304-XXXX| 24.28 12.759 39.311 33.633 1498.1582 00:19:30.13M 2015-10-30T00:19:58.190Z|I-OCEAN7-304-XXXX| 24.30 12.759 39.309 33.631 1498.1555 00:19:30.32M 2015-10-30T00:19:58.380Z|I-OCEAN7-304-XXXX| 24.30 12.759 39.307 33.629 1498.1538 00:19:30.54M 2015-10-30T00:19:58.585Z|I-OCEAN7-304-XXXX| 24.33 12.759 39.306 33.628 1498.1526 00:19:30.72M 2015-10-30T00:19:58.785Z|I-OCEAN7-304-XXXX| 24.31 12.760 39.305 33.627 1498.1512 00:19:30.92M 2015-10-30T00:19:58.990Z|I-OCEAN7-304-XXXX| 24.31 12.760 39.304 33.626 1498.1509 00:19:31.14M 2015-10-30T00:19:59.190Z|I-OCEAN7-304-XXXX| 24.30 12.760 39.304 33.626 1498.1505 00:19:31.34M 2015-10-30T00:19:59.396Z|I-OCEAN7-304-XXXX| 24.32 12.760 39.304 33.626 1498.1509 00:19:31.54M 2015-10-30T00:19:59.595Z|I-OCEAN7-304-XXXX| 24.31 12.759 39.304 33.626 1498.1505 00:19:31.74M 2015-10-30T00:19:59.805Z|I-OCEAN7-304-XXXX| 24.26 12.759 39.304 33.627 1498.1493 00:19:31.93M 2015-10-30T00:20:00.000Z|I-OCEAN7-304-XXXX| 24.24 12.759 39.304 33.627 1498.1479 00:19:32.16M 2015-10-30T00:20:00.205Z|I-OCEAN7-304-XXXX| 24.23 12.758 39.304 33.627 1498.1464 00:19:32.35M 2015-10-30T00:20:00.410Z|I-OCEAN7-304-XXXX| 24.27 12.758 39.304 33.627 1498.1467 00:19:32.55M 2015-10-30T00:20:00.610Z|I-OCEAN7-304-XXXX| 24.24 12.759 39.295 33.619 1498.1371 00:19:32.75M 2015-10-30T00:20:00.815Z|I-OCEAN7-304-XXXX| 24.24 12.758 39.292 33.616 1498.1332 00:19:32.95M 2015-10-30T00:20:01.015Z|I-OCEAN7-304-XXXX| 24.24 12.758 39.289 33.613 1498.1288 00:19:33.17M 2015-10-30T00:20:01.245Z|I-OCEAN7-304-XXXX| 24.19 12.758 39.285 33.609 1498.1244 00:19:33.37M 2015-10-30T00:20:01.425Z|I-OCEAN7-304-XXXX| 24.18 12.758 39.277 33.602 1498.1155 00:19:33.57M 2015-10-30T00:20:01.630Z|I-OCEAN7-304-XXXX| 24.16 12.758 39.285 33.609 1498.1237 00:19:33.77M 2015-10-30T00:20:01.830Z|I-OCEAN7-304-XXXX| 24.14 12.759 39.285 33.609 1498.1246 00:19:33.97M 2015-10-30T00:20:02.035Z|I-OCEAN7-304-XXXX| 24.10 12.758 39.287 33.611 1498.1252 00:19:34.18M 2015-10-30T00:20:02.240Z|I-OCEAN7-304-XXXX| 24.10 12.758 39.287 33.611 1498.1254 00:19:34.38M 2015-10-30T00:20:02.440Z|I-OCEAN7-304-XXXX| 24.07 12.758 39.276 33.601 1498.1125 00:19:34.58M 2015-10-30T00:20:02.660Z|I-OCEAN7-304-XXXX| 24.07 12.759 39.276 33.601 1498.1130 00:19:34.78M 2015-10-30T00:20:02.845Z|I-OCEAN7-304-XXXX| 24.07 12.759 39.275 33.600 1498.1122 00:19:35.02M 2015-10-30T00:20:03.045Z|I-OCEAN7-304-XXXX| 24.01 12.758 39.275 33.599 1498.1100 00:19:35.20M 2015-10-30T00:20:03.250Z|I-OCEAN7-304-XXXX| 24.01 12.758 39.274 33.599 1498.1091 00:19:35.40M 2015-10-30T00:20:03.455Z|I-OCEAN7-304-XXXX| 24.03 12.758 39.273 33.598 1498.1075 00:19:35.60M 2015-10-30T00:20:03.660Z|I-OCEAN7-304-XXXX| 24.03 12.758 39.272 33.597 1498.1061 00:19:35.79M 2015-10-30T00:20:03.860Z|I-OCEAN7-304-XXXX| 24.02 12.758 39.280 33.605 1498.1150 00:19:36.01M 2015-10-30T00:20:04.065Z|I-OCEAN7-304-XXXX| 24.02 12.758 39.282 33.606 1498.1173 00:19:36.21M 2015-10-30T00:20:04.265Z|I-OCEAN7-304-XXXX| 24.00 12.758 39.283 33.608 1498.1185 00:19:36.41M 2015-10-30T00:20:04.470Z|I-OCEAN7-304-XXXX| 24.00 12.758 39.286 33.610 1498.1211 00:19:36.61M 2015-10-30T00:20:04.670Z|I-OCEAN7-304-XXXX| 24.00 12.757 39.288 33.613 1498.1229 00:19:36.81M 2015-10-30T00:20:04.885Z|I-OCEAN7-304-XXXX| 24.00 12.757 39.309 33.633 1498.1459 00:19:37.03M 2015-10-30T00:20:05.080Z|I-OCEAN7-304-XXXX| 24.03 12.757 39.310 33.634 1498.1488 00:19:37.23M 2015-10-30T00:20:05.280Z|I-OCEAN7-304-XXXX| 24.01 12.757 39.290 33.614 1498.1246 00:19:37.43M 2015-10-30T00:20:05.480Z|I-OCEAN7-304-XXXX| 24.01 12.758 39.283 33.608 1498.1169 00:19:37.63M 2015-10-30T00:20:05.690Z|I-OCEAN7-304-XXXX| 24.01 12.757 39.282 33.607 1498.1160 00:19:37.82M 2015-10-30T00:20:05.890Z|I-OCEAN7-304-XXXX| 23.98 12.757 39.282 33.607 1498.1154 00:19:38.05M 2015-10-30T00:20:06.095Z|I-OCEAN7-304-XXXX| 24.02 12.758 39.282 33.607 1498.1165 00:19:38.24M 2015-10-30T00:20:06.295Z|I-OCEAN7-304-XXXX| 24.06 12.758 39.281 33.606 1498.1168 00:19:38.44M 2015-10-30T00:20:06.500Z|I-OCEAN7-304-XXXX| 24.10 12.758 39.280 33.604 1498.1169 00:19:38.64M 2015-10-30T00:20:06.700Z|I-OCEAN7-304-XXXX| 24.11 12.759 39.268 33.593 1498.1050 00:19:38.84M 2015-10-30T00:20:06.905Z|I-OCEAN7-304-XXXX| 24.15 12.759 39.267 33.592 1498.1052 00:19:39.06M 2015-10-30T00:20:07.130Z|I-OCEAN7-304-XXXX| 24.16 12.759 39.268 33.592 1498.1064 00:19:39.26M 2015-10-30T00:20:07.310Z|I-OCEAN7-304-XXXX| 24.21 12.759 39.282 33.605 1498.1229 00:19:39.48M 2015-10-30T00:20:07.515Z|I-OCEAN7-304-XXXX| 24.21 12.759 39.283 33.606 1498.1237 00:19:39.66M 2015-10-30T00:20:07.720Z|I-OCEAN7-304-XXXX| 24.26 12.759 39.283 33.607 1498.1254 00:19:39.85M 2015-10-30T00:20:07.920Z|I-OCEAN7-304-XXXX| 24.26 12.759 39.284 33.607 1498.1254 00:19:40.07M 2015-10-30T00:20:08.125Z|I-OCEAN7-304-XXXX| 24.31 12.759 39.276 33.601 1498.1174 00:19:40.27M 2015-10-30T00:20:08.330Z|I-OCEAN7-304-XXXX| 24.34 12.759 39.275 33.599 1498.1168 00:19:40.47M 2015-10-30T00:20:08.530Z|I-OCEAN7-304-XXXX| 24.34 12.759 39.272 33.596 1498.1140 00:19:40.67M 2015-10-30T00:20:08.730Z|I-OCEAN7-304-XXXX| 24.34 12.759 39.287 33.610 1498.1311 00:19:40.87M 2015-10-30T00:20:08.935Z|I-OCEAN7-304-XXXX| 24.34 12.760 39.288 33.611 1498.1331 00:19:41.09M 2015-10-30T00:20:09.140Z|I-OCEAN7-304-XXXX| 24.34 12.760 39.299 33.622 1498.1465 00:19:41.29M 2015-10-30T00:20:09.345Z|I-OCEAN7-304-XXXX| 24.33 12.760 39.300 33.622 1498.1464 00:19:41.49M 2015-10-30T00:20:09.545Z|I-OCEAN7-304-XXXX| 24.33 12.760 39.293 33.615 1498.1387 00:19:41.69M 2015-10-30T00:20:09.750Z|I-OCEAN7-304-XXXX| 24.32 12.760 39.291 33.613 1498.1366 00:19:41.88M 2015-10-30T00:20:09.950Z|I-OCEAN7-304-XXXX| 24.29 12.760 39.289 33.612 1498.1338 00:19:42.10M 2015-10-30T00:20:10.155Z|I-OCEAN7-304-XXXX| 24.29 12.759 39.288 33.611 1498.1318 00:19:42.30M 2015-10-30T00:20:10.355Z|I-OCEAN7-304-XXXX| 24.27 12.760 39.287 33.610 1498.1307 00:19:42.50M 2015-10-30T00:20:10.560Z|I-OCEAN7-304-XXXX| 24.27 12.760 39.286 33.609 1498.1306 00:19:42.70M 2015-10-30T00:20:10.765Z|I-OCEAN7-304-XXXX| 24.27 12.760 39.298 33.620 1498.1443 00:19:42.90M 2015-10-30T00:20:10.970Z|I-OCEAN7-304-XXXX| 24.23 12.760 39.299 33.621 1498.1465 00:19:43.12M 2015-10-30T00:20:11.170Z|I-OCEAN7-304-XXXX| 24.20 12.761 39.305 33.626 1498.1523 00:19:43.32M 2015-10-30T00:20:11.375Z|I-OCEAN7-304-XXXX| 24.20 12.761 39.294 33.616 1498.1403 00:19:43.52M 2015-10-30T00:20:11.595Z|I-OCEAN7-304-XXXX| 24.18 12.761 39.282 33.604 1498.1257 00:19:43.72M 2015-10-30T00:20:11.780Z|I-OCEAN7-304-XXXX| 24.17 12.761 39.281 33.603 1498.1251 00:19:43.93M 2015-10-30T00:20:11.980Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.273 33.596 1498.1154 00:19:44.14M 2015-10-30T00:20:12.185Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.273 33.596 1498.1145 00:19:44.33M 2015-10-30T00:20:12.385Z|I-OCEAN7-304-XXXX| 24.12 12.760 39.273 33.596 1498.1140 00:19:44.53M 2015-10-30T00:20:12.590Z|I-OCEAN7-304-XXXX| 24.08 12.760 39.272 33.595 1498.1127 00:19:44.73M 2015-10-30T00:20:12.796Z|I-OCEAN7-304-XXXX| 24.10 12.760 39.260 33.583 1498.0984 00:19:44.93M 2015-10-30T00:20:13.001Z|I-OCEAN7-304-XXXX| 24.11 12.760 39.224 33.549 1498.0577 00:19:45.15M 2015-10-30T00:20:13.201Z|I-OCEAN7-304-XXXX| 24.12 12.760 39.188 33.515 1498.0173 00:19:45.35M 2015-10-30T00:20:13.405Z|I-OCEAN7-304-XXXX| 24.12 12.760 39.188 33.515 1498.0167 00:19:45.55M 2015-10-30T00:20:13.605Z|I-OCEAN7-304-XXXX| 24.07 12.760 39.214 33.540 1498.0463 00:19:45.75M 2015-10-30T00:20:13.811Z|I-OCEAN7-304-XXXX| 24.08 12.760 39.215 33.541 1498.0458 00:19:45.94M 2015-10-30T00:20:14.015Z|I-OCEAN7-304-XXXX| 24.13 12.759 39.245 33.570 1498.0804 00:19:46.16M 2015-10-30T00:20:14.216Z|I-OCEAN7-304-XXXX| 24.17 12.759 39.245 33.570 1498.0804 00:19:46.36M 2015-10-30T00:20:14.421Z|I-OCEAN7-304-XXXX| 24.18 12.759 39.245 33.571 1498.0801 00:19:46.56M 2015-10-30T00:20:14.620Z|I-OCEAN7-304-XXXX| 24.21 12.758 39.245 33.571 1498.0802 00:19:46.76M 2015-10-30T00:20:14.826Z|I-OCEAN7-304-XXXX| 24.21 12.758 39.225 33.552 1498.0573 00:19:46.96M 2015-10-30T00:20:15.031Z|I-OCEAN7-304-XXXX| 24.18 12.759 39.225 33.551 1498.0564 00:19:47.18M 2015-10-30T00:20:15.226Z|I-OCEAN7-304-XXXX| 24.22 12.759 39.244 33.570 1498.0792 00:19:47.38M 2015-10-30T00:20:15.436Z|I-OCEAN7-304-XXXX| 24.22 12.758 39.250 33.576 1498.0856 00:19:47.57M 2015-10-30T00:20:15.636Z|I-OCEAN7-304-XXXX| 24.24 12.758 39.251 33.577 1498.0872 00:19:47.78M 2015-10-30T00:20:15.841Z|I-OCEAN7-304-XXXX| 24.29 12.758 39.252 33.578 1498.0889 00:19:48.00M 2015-10-30T00:20:16.061Z|I-OCEAN7-304-XXXX| 24.29 12.759 39.240 33.566 1498.0751 00:19:48.19M 2015-10-30T00:20:16.246Z|I-OCEAN7-304-XXXX| 24.25 12.759 39.222 33.548 1498.0552 00:19:48.41M 2015-10-30T00:20:16.451Z|I-OCEAN7-304-XXXX| 24.26 12.759 39.222 33.548 1498.0559 00:19:48.59M 2015-10-30T00:20:16.651Z|I-OCEAN7-304-XXXX| 24.28 12.759 39.239 33.565 1498.0762 00:19:48.79M 2015-10-30T00:20:16.856Z|I-OCEAN7-304-XXXX| 24.26 12.759 39.241 33.566 1498.0782 00:19:49.01M 2015-10-30T00:20:17.056Z|I-OCEAN7-304-XXXX| 24.26 12.760 39.244 33.568 1498.0815 00:19:49.21M 2015-10-30T00:20:17.261Z|I-OCEAN7-304-XXXX| 24.26 12.760 39.252 33.577 1498.0920 00:19:49.41M 2015-10-30T00:20:17.466Z|I-OCEAN7-304-XXXX| 24.19 12.760 39.246 33.570 1498.0840 00:19:49.61M 2015-10-30T00:20:17.666Z|I-OCEAN7-304-XXXX| 24.18 12.760 39.214 33.539 1498.0482 00:19:49.81M 2015-10-30T00:20:17.871Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.213 33.539 1498.0465 00:19:50.02M 2015-10-30T00:20:18.076Z|I-OCEAN7-304-XXXX| 24.12 12.760 39.226 33.551 1498.0612 00:19:50.22M 2015-10-30T00:20:18.276Z|I-OCEAN7-304-XXXX| 24.11 12.760 39.234 33.559 1498.0703 00:19:50.42M 2015-10-30T00:20:18.481Z|I-OCEAN7-304-XXXX| 24.05 12.760 39.236 33.561 1498.0712 00:19:50.62M 2015-10-30T00:20:18.681Z|I-OCEAN7-304-XXXX| 24.05 12.760 39.237 33.562 1498.0723 00:19:50.82M 2015-10-30T00:20:18.886Z|I-OCEAN7-304-XXXX| 24.00 12.761 39.238 33.563 1498.0735 00:19:51.04M 2015-10-30T00:20:19.086Z|I-OCEAN7-304-XXXX| 23.95 12.761 39.206 33.532 1498.0365 00:19:51.24M 2015-10-30T00:20:19.291Z|I-OCEAN7-304-XXXX| 23.95 12.761 39.206 33.532 1498.0365 00:19:51.44M 2015-10-30T00:20:19.496Z|I-OCEAN7-304-XXXX| 23.97 12.761 39.212 33.537 1498.0428 00:19:51.64M 2015-10-30T00:20:19.701Z|I-OCEAN7-304-XXXX| 23.98 12.760 39.212 33.538 1498.0433 00:19:51.84M 2015-10-30T00:20:19.901Z|I-OCEAN7-304-XXXX| 23.95 12.761 39.222 33.547 1498.0564 00:19:52.06M 2015-10-30T00:20:20.106Z|I-OCEAN7-304-XXXX| 23.95 12.761 39.224 33.548 1498.0583 00:19:52.25M 2015-10-30T00:20:20.311Z|I-OCEAN7-304-XXXX| 23.95 12.761 39.225 33.549 1498.0591 00:19:52.45M 2015-10-30T00:20:20.526Z|I-OCEAN7-304-XXXX| 23.96 12.761 39.185 33.511 1498.0133 00:19:52.65M 2015-10-30T00:20:20.711Z|I-OCEAN7-304-XXXX| 23.97 12.761 39.185 33.512 1498.0133 00:19:52.87M 2015-10-30T00:20:20.916Z|I-OCEAN7-304-XXXX| 23.96 12.761 39.198 33.524 1498.0269 00:19:53.07M 2015-10-30T00:20:21.121Z|I-OCEAN7-304-XXXX| 23.96 12.761 39.229 33.554 1498.0626 00:19:53.27M 2015-10-30T00:20:21.316Z|I-OCEAN7-304-XXXX| 24.02 12.761 39.254 33.577 1498.0923 00:19:53.47M 2015-10-30T00:20:21.521Z|I-OCEAN7-304-XXXX| 24.02 12.761 39.254 33.577 1498.0920 00:19:53.66M 2015-10-30T00:20:21.726Z|I-OCEAN7-304-XXXX| 24.07 12.761 39.254 33.577 1498.0931 00:19:53.86M 2015-10-30T00:20:21.931Z|I-OCEAN7-304-XXXX| 24.05 12.761 39.219 33.544 1498.0543 00:19:54.08M 2015-10-30T00:20:22.131Z|I-OCEAN7-304-XXXX| 24.08 12.761 39.199 33.525 1498.0320 00:19:54.28M 2015-10-30T00:20:22.341Z|I-OCEAN7-304-XXXX| 24.10 12.761 39.199 33.525 1498.0326 00:19:54.48M 2015-10-30T00:20:22.541Z|I-OCEAN7-304-XXXX| 24.13 12.761 39.223 33.547 1498.0598 00:19:54.68M 2015-10-30T00:20:22.746Z|I-OCEAN7-304-XXXX| 24.13 12.761 39.223 33.547 1498.0602 00:19:54.88M 2015-10-30T00:20:22.946Z|I-OCEAN7-304-XXXX| 24.18 12.761 39.247 33.570 1498.0878 00:19:55.10M 2015-10-30T00:20:23.151Z|I-OCEAN7-304-XXXX| 24.18 12.762 39.247 33.570 1498.0885 00:19:55.30M 2015-10-30T00:20:23.351Z|I-OCEAN7-304-XXXX| 24.21 12.762 39.246 33.569 1498.0885 00:19:55.50M 2015-10-30T00:20:23.556Z|I-OCEAN7-304-XXXX| 24.21 12.762 39.213 33.537 1498.0509 00:19:55.70M 2015-10-30T00:20:23.756Z|I-OCEAN7-304-XXXX| 24.21 12.762 39.213 33.537 1498.0518 00:19:55.89M 2015-10-30T00:20:23.961Z|I-OCEAN7-304-XXXX| 24.22 12.762 39.214 33.538 1498.0535 00:19:56.11M 2015-10-30T00:20:24.161Z|I-OCEAN7-304-XXXX| 24.25 12.762 39.215 33.538 1498.0551 00:19:56.31M 2015-10-30T00:20:24.366Z|I-OCEAN7-304-XXXX| 24.24 12.762 39.226 33.549 1498.0677 00:19:56.51M 2015-10-30T00:20:24.571Z|I-OCEAN7-304-XXXX| 24.22 12.762 39.240 33.563 1498.0837 00:19:56.71M 2015-10-30T00:20:24.776Z|I-OCEAN7-304-XXXX| 24.22 12.762 39.241 33.564 1498.0850 00:19:56.91M 2015-10-30T00:20:24.996Z|I-OCEAN7-304-XXXX| 24.25 12.762 39.242 33.565 1498.0858 00:19:57.13M 2015-10-30T00:20:25.176Z|I-OCEAN7-304-XXXX| 24.26 12.762 39.218 33.542 1498.0583 00:19:57.34M 2015-10-30T00:20:25.381Z|I-OCEAN7-304-XXXX| 24.26 12.762 39.218 33.542 1498.0585 00:19:57.52M 2015-10-30T00:20:25.586Z|I-OCEAN7-304-XXXX| 24.28 12.762 39.208 33.532 1498.0482 00:19:57.72M 2015-10-30T00:20:25.786Z|I-OCEAN7-304-XXXX| 24.33 12.762 39.207 33.531 1498.0471 00:19:57.92M 2015-10-30T00:20:25.991Z|I-OCEAN7-304-XXXX| 24.33 12.762 39.203 33.528 1498.0438 00:19:58.14M 2015-10-30T00:20:26.196Z|I-OCEAN7-304-XXXX| 24.33 12.762 39.218 33.542 1498.0597 00:19:58.34M 2015-10-30T00:20:26.396Z|I-OCEAN7-304-XXXX| 24.37 12.762 39.219 33.543 1498.0620 00:19:58.54M 2015-10-30T00:20:26.601Z|I-OCEAN7-304-XXXX| 24.36 12.762 39.220 33.544 1498.0630 00:19:58.74M 2015-10-30T00:20:26.807Z|I-OCEAN7-304-XXXX| 24.31 12.762 39.221 33.545 1498.0626 00:19:58.94M 2015-10-30T00:20:27.001Z|I-OCEAN7-304-XXXX| 24.28 12.762 39.221 33.545 1498.0615 00:19:59.16M 2015-10-30T00:20:27.211Z|I-OCEAN7-304-XXXX| 24.28 12.762 39.222 33.546 1498.0614 00:19:59.35M 2015-10-30T00:20:27.411Z|I-OCEAN7-304-XXXX| 24.28 12.762 39.212 33.537 1498.0510 00:19:59.56M 2015-10-30T00:20:27.616Z|I-OCEAN7-304-XXXX| 24.28 12.762 39.213 33.537 1498.0520 00:19:59.75M 2015-10-30T00:20:27.816Z|I-OCEAN7-304-XXXX| 24.29 12.761 39.230 33.554 1498.0707 00:19:59.96M 2015-10-30T00:20:28.021Z|I-OCEAN7-304-XXXX| 24.29 12.762 39.231 33.555 1498.0731 00:20:00.17M 2015-10-30T00:20:28.226Z|I-OCEAN7-304-XXXX| 24.27 12.762 39.234 33.557 1498.0752 00:20:00.37M 2015-10-30T00:20:28.426Z|I-OCEAN7-304-XXXX| 24.26 12.761 39.235 33.559 1498.0759 00:20:00.57M 2015-10-30T00:20:28.631Z|I-OCEAN7-304-XXXX| 24.23 12.761 39.237 33.562 1498.0758 00:20:00.77M 2015-10-30T00:20:28.831Z|I-OCEAN7-304-XXXX| 24.22 12.760 39.237 33.561 1498.0751 00:20:00.97M 2015-10-30T00:20:29.036Z|I-OCEAN7-304-XXXX| 24.23 12.760 39.236 33.560 1498.0740 00:20:01.19M 2015-10-30T00:20:29.241Z|I-OCEAN7-304-XXXX| 24.23 12.760 39.234 33.559 1498.0723 00:20:01.39M 2015-10-30T00:20:29.461Z|I-OCEAN7-304-XXXX| 24.21 12.760 39.231 33.556 1498.0682 00:20:01.59M 2015-10-30T00:20:29.647Z|I-OCEAN7-304-XXXX| 24.15 12.760 39.242 33.567 1498.0796 00:20:01.80M 2015-10-30T00:20:29.851Z|I-OCEAN7-304-XXXX| 24.18 12.760 39.244 33.568 1498.0819 00:20:02.00M 2015-10-30T00:20:30.051Z|I-OCEAN7-304-XXXX| 24.15 12.760 39.245 33.569 1498.0830 00:20:02.20M 2015-10-30T00:20:30.251Z|I-OCEAN7-304-XXXX| 24.13 12.761 39.246 33.570 1498.0851 00:20:02.40M 2015-10-30T00:20:30.456Z|I-OCEAN7-304-XXXX| 24.13 12.761 39.247 33.571 1498.0865 00:20:02.60M 2015-10-30T00:20:30.661Z|I-OCEAN7-304-XXXX| 24.11 12.761 39.245 33.569 1498.0836 00:20:02.80M 2015-10-30T00:20:30.861Z|I-OCEAN7-304-XXXX| 24.08 12.761 39.245 33.569 1498.0831 00:20:03.02M 2015-10-30T00:20:31.066Z|I-OCEAN7-304-XXXX| 24.08 12.761 39.244 33.568 1498.0826 00:20:03.22M 2015-10-30T00:20:31.266Z|I-OCEAN7-304-XXXX| 24.06 12.761 39.244 33.568 1498.0825 00:20:03.42M 2015-10-30T00:20:31.471Z|I-OCEAN7-304-XXXX| 24.06 12.761 39.244 33.567 1498.0828 00:20:03.61M 2015-10-30T00:20:31.671Z|I-OCEAN7-304-XXXX| 24.08 12.762 39.255 33.578 1498.0974 00:20:03.81M 2015-10-30T00:20:31.881Z|I-OCEAN7-304-XXXX| 24.07 12.762 39.257 33.579 1498.0990 00:20:04.03M 2015-10-30T00:20:32.081Z|I-OCEAN7-304-XXXX| 24.05 12.762 39.259 33.581 1498.0999 00:20:04.23M 2015-10-30T00:20:32.281Z|I-OCEAN7-304-XXXX| 24.05 12.762 39.261 33.583 1498.1038 00:20:04.43M 2015-10-30T00:20:32.488Z|I-OCEAN7-304-XXXX| 24.05 12.762 39.263 33.584 1498.1057 00:20:04.63M 2015-10-30T00:20:32.691Z|I-OCEAN7-304-XXXX| 24.04 12.762 39.277 33.599 1498.1219 00:20:04.83M 2015-10-30T00:20:32.891Z|I-OCEAN7-304-XXXX| 24.04 12.762 39.292 33.613 1498.1381 00:20:05.05M 2015-10-30T00:20:33.096Z|I-OCEAN7-304-XXXX| 24.04 12.762 39.304 33.624 1498.1505 00:20:05.25M 2015-10-30T00:20:33.296Z|I-OCEAN7-304-XXXX| 24.05 12.762 39.304 33.624 1498.1506 00:20:05.45M 2015-10-30T00:20:33.506Z|I-OCEAN7-304-XXXX| 24.05 12.762 39.304 33.624 1498.1509 00:20:05.64M 2015-10-30T00:20:33.706Z|I-OCEAN7-304-XXXX| 24.09 12.762 39.312 33.632 1498.1616 00:20:05.85M 2015-10-30T00:20:33.927Z|I-OCEAN7-304-XXXX| 24.09 12.762 39.314 33.634 1498.1631 00:20:06.06M 2015-10-30T00:20:34.111Z|I-OCEAN7-304-XXXX| 24.07 12.762 39.316 33.636 1498.1647 00:20:06.28M 2015-10-30T00:20:34.316Z|I-OCEAN7-304-XXXX| 24.07 12.761 39.317 33.637 1498.1656 00:20:06.46M 2015-10-30T00:20:34.516Z|I-OCEAN7-304-XXXX| 24.13 12.761 39.319 33.639 1498.1677 00:20:06.66M 2015-10-30T00:20:34.721Z|I-OCEAN7-304-XXXX| 24.14 12.761 39.321 33.641 1498.1696 00:20:06.86M 2015-10-30T00:20:34.921Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.322 33.643 1498.1707 00:20:07.08M 2015-10-30T00:20:35.127Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.324 33.645 1498.1719 00:20:07.28M 2015-10-30T00:20:35.331Z|I-OCEAN7-304-XXXX| 24.16 12.760 39.325 33.645 1498.1733 00:20:07.48M 2015-10-30T00:20:35.565Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.326 33.646 1498.1736 00:20:07.68M 2015-10-30T00:20:35.736Z|I-OCEAN7-304-XXXX| 24.17 12.760 39.340 33.660 1498.1902 00:20:07.88M 2015-10-30T00:20:35.936Z|I-OCEAN7-304-XXXX| 24.17 12.760 39.344 33.664 1498.1948 00:20:08.09M 2015-10-30T00:20:36.146Z|I-OCEAN7-304-XXXX| 24.19 12.760 39.343 33.663 1498.1942 00:20:08.29M 2015-10-30T00:20:36.342Z|I-OCEAN7-304-XXXX| 24.19 12.760 39.343 33.663 1498.1934 00:20:08.49M 2015-10-30T00:20:36.546Z|I-OCEAN7-304-XXXX| 24.19 12.760 39.352 33.672 1498.2039 00:20:08.69M 2015-10-30T00:20:36.751Z|I-OCEAN7-304-XXXX| 24.18 12.760 39.353 33.673 1498.2051 00:20:08.89M 2015-10-30T00:20:36.956Z|I-OCEAN7-304-XXXX| 24.22 12.760 39.350 33.670 1498.2023 00:20:09.11M 2015-10-30T00:20:37.166Z|I-OCEAN7-304-XXXX| 24.25 12.760 39.350 33.669 1498.2021 00:20:09.31M 2015-10-30T00:20:37.361Z|I-OCEAN7-304-XXXX| 24.25 12.760 39.350 33.669 1498.2026 00:20:09.51M 2015-10-30T00:20:37.568Z|I-OCEAN7-304-XXXX| 24.26 12.760 39.347 33.666 1498.1992 00:20:09.71M 2015-10-30T00:20:37.767Z|I-OCEAN7-304-XXXX| 24.30 12.760 39.346 33.666 1498.2002 00:20:09.90M 2015-10-30T00:20:37.968Z|I-OCEAN7-304-XXXX| 24.30 12.761 39.346 33.666 1498.2009 00:20:10.12M 2015-10-30T00:20:38.177Z|I-OCEAN7-304-XXXX| 24.28 12.761 39.346 33.666 1498.2008 00:20:10.32M 2015-10-30T00:20:38.392Z|I-OCEAN7-304-XXXX| 24.30 12.761 39.351 33.670 1498.2063 00:20:10.52M 2015-10-30T00:20:38.577Z|I-OCEAN7-304-XXXX| 24.27 12.760 39.352 33.671 1498.2067 00:20:10.74M 2015-10-30T00:20:38.782Z|I-OCEAN7-304-XXXX| 24.27 12.760 39.353 33.672 1498.2070 00:20:10.92M 2015-10-30T00:20:38.987Z|I-OCEAN7-304-XXXX| 24.27 12.760 39.353 33.673 1498.2075 00:20:11.14M 2015-10-30T00:20:39.187Z|I-OCEAN7-304-XXXX| 24.26 12.760 39.354 33.674 1498.2081 00:20:11.34M 2015-10-30T00:20:39.392Z|I-OCEAN7-304-XXXX| 24.26 12.760 39.356 33.675 1498.2096 00:20:11.54M 2015-10-30T00:20:39.592Z|I-OCEAN7-304-XXXX| 24.25 12.760 39.357 33.676 1498.2109 00:20:11.74M 2015-10-30T00:20:39.797Z|I-OCEAN7-304-XXXX| 24.21 12.760 39.358 33.677 1498.2113 00:20:11.93M 2015-10-30T00:20:40.002Z|I-OCEAN7-304-XXXX| 24.20 12.760 39.358 33.678 1498.2106 00:20:12.15M 2015-10-30T00:20:40.207Z|I-OCEAN7-304-XXXX| 24.19 12.760 39.358 33.678 1498.2108 00:20:12.35M 2015-10-30T00:20:40.407Z|I-OCEAN7-304-XXXX| 24.16 12.760 39.359 33.679 1498.2117 00:20:12.55M 2015-10-30T00:20:40.607Z|I-OCEAN7-304-XXXX| 24.16 12.760 39.360 33.679 1498.2131 00:20:12.75M 2015-10-30T00:20:40.812Z|I-OCEAN7-304-XXXX| 24.16 12.760 39.361 33.680 1498.2140 00:20:12.95M 2015-10-30T00:20:41.017Z|I-OCEAN7-304-XXXX| 24.15 12.760 39.361 33.681 1498.2146 00:20:13.17M 2015-10-30T00:20:41.217Z|I-OCEAN7-304-XXXX| 24.15 12.760 39.362 33.681 1498.2157 00:20:13.37M 2015-10-30T00:20:41.422Z|I-OCEAN7-304-XXXX| 24.15 12.760 39.363 33.682 1498.2156 00:20:13.57M 2015-10-30T00:20:41.627Z|I-OCEAN7-304-XXXX| 24.11 12.760 39.364 33.683 1498.2158 00:20:13.76M 2015-10-30T00:20:41.827Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.365 33.684 1498.2179 00:20:13.96M 2015-10-30T00:20:42.032Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.367 33.686 1498.2200 00:20:14.18M 2015-10-30T00:20:42.232Z|I-OCEAN7-304-XXXX| 24.16 12.760 39.368 33.687 1498.2217 00:20:14.38M 2015-10-30T00:20:42.437Z|I-OCEAN7-304-XXXX| 24.13 12.760 39.369 33.687 1498.2229 00:20:14.58M 2015-10-30T00:20:42.642Z|I-OCEAN7-304-XXXX| 24.13 12.760 39.369 33.687 1498.2227 00:20:14.78M 2015-10-30T00:20:42.862Z|I-OCEAN7-304-XXXX| 24.13 12.760 39.370 33.689 1498.2246 00:20:15.00M 2015-10-30T00:20:43.048Z|I-OCEAN7-304-XXXX| 24.13 12.761 39.371 33.689 1498.2264 00:20:15.21M 2015-10-30T00:20:43.252Z|I-OCEAN7-304-XXXX| 24.15 12.761 39.371 33.689 1498.2272 00:20:15.40M 2015-10-30T00:20:43.452Z|I-OCEAN7-304-XXXX| 24.19 12.761 39.371 33.690 1498.2277 00:20:15.60M 2015-10-30T00:20:43.657Z|I-OCEAN7-304-XXXX| 24.15 12.761 39.372 33.690 1498.2277 00:20:15.80M 2015-10-30T00:20:43.857Z|I-OCEAN7-304-XXXX| 24.15 12.761 39.372 33.690 1498.2279 00:20:16.01M 2015-10-30T00:20:44.062Z|I-OCEAN7-304-XXXX| 24.18 12.760 39.377 33.695 1498.2334 00:20:16.21M 2015-10-30T00:20:44.262Z|I-OCEAN7-304-XXXX| 24.17 12.760 39.378 33.696 1498.2335 00:20:16.41M 2015-10-30T00:20:44.467Z|I-OCEAN7-304-XXXX| 24.11 12.761 39.378 33.696 1498.2332 00:20:16.61M 2015-10-30T00:20:44.672Z|I-OCEAN7-304-XXXX| 24.11 12.761 39.378 33.696 1498.2339 00:20:16.81M 2015-10-30T00:20:44.872Z|I-OCEAN7-304-XXXX| 24.12 12.761 39.378 33.696 1498.2345 00:20:17.03M 2015-10-30T00:20:45.072Z|I-OCEAN7-304-XXXX| 24.14 12.761 39.378 33.696 1498.2347 00:20:17.23M 2015-10-30T00:20:45.282Z|I-OCEAN7-304-XXXX| 24.14 12.761 39.378 33.695 1498.2344 00:20:17.42M 2015-10-30T00:20:45.482Z|I-OCEAN7-304-XXXX| 24.15 12.761 39.377 33.695 1498.2341 00:20:17.63M 2015-10-30T00:20:45.688Z|I-OCEAN7-304-XXXX| 24.15 12.761 39.376 33.694 1498.2330 00:20:17.82M 2015-10-30T00:20:45.888Z|I-OCEAN7-304-XXXX| 24.14 12.761 39.375 33.693 1498.2321 00:20:18.04M 2015-10-30T00:20:46.089Z|I-OCEAN7-304-XXXX| 24.16 12.761 39.375 33.693 1498.2316 00:20:18.24M 2015-10-30T00:20:46.297Z|I-OCEAN7-304-XXXX| 24.17 12.761 39.374 33.691 1498.2307 00:20:18.44M 2015-10-30T00:20:46.497Z|I-OCEAN7-304-XXXX| 24.16 12.761 39.373 33.691 1498.2296 00:20:18.64M 2015-10-30T00:20:46.697Z|I-OCEAN7-304-XXXX| 24.15 12.761 39.372 33.690 1498.2277 00:20:18.84M 2015-10-30T00:20:46.925Z|I-OCEAN7-304-XXXX| 24.17 12.760 39.371 33.690 1498.2269 00:20:19.06M 2015-10-30T00:20:47.107Z|I-OCEAN7-304-XXXX| 24.18 12.762 39.371 33.688 1498.2302 00:20:19.26M 2015-10-30T00:20:47.328Z|I-OCEAN7-304-XXXX| 24.18 12.762 39.371 33.687 1498.2297 00:20:19.46M 2015-10-30T00:20:47.525Z|I-OCEAN7-304-XXXX| 24.18 12.762 39.370 33.688 1498.2294 00:20:19.67M 2015-10-30T00:20:47.717Z|I-OCEAN7-304-XXXX| 24.21 12.762 39.370 33.687 1498.2291 00:20:19.85M 2015-10-30T00:20:47.922Z|I-OCEAN7-304-XXXX| 24.22 12.762 39.370 33.687 1498.2286 00:20:20.07M 2015-10-30T00:20:48.122Z|I-OCEAN7-304-XXXX| 24.19 12.762 39.370 33.688 1498.2288 00:20:20.27M 2015-10-30T00:20:48.322Z|I-OCEAN7-304-XXXX| 24.20 12.762 39.381 33.697 1498.2410 00:20:20.47M 2015-10-30T00:20:48.527Z|I-OCEAN7-304-XXXX| 24.20 12.762 39.382 33.698 1498.2423 00:20:20.67M 2015-10-30T00:20:48.732Z|I-OCEAN7-304-XXXX| 24.22 12.762 39.382 33.699 1498.2424 00:20:20.87M 2015-10-30T00:20:48.937Z|I-OCEAN7-304-XXXX| 24.21 12.761 39.379 33.696 1498.2377 00:20:21.09M 2015-10-30T00:20:49.137Z|I-OCEAN7-304-XXXX| 24.17 12.761 39.377 33.695 1498.2349 00:20:21.29M 2015-10-30T00:20:49.337Z|I-OCEAN7-304-XXXX| 24.17 12.761 39.376 33.694 1498.2325 00:20:21.49M 2015-10-30T00:20:49.542Z|I-OCEAN7-304-XXXX| 24.17 12.761 39.376 33.694 1498.2334 00:20:21.68M 2015-10-30T00:20:49.747Z|I-OCEAN7-304-XXXX| 24.15 12.761 39.377 33.695 1498.2344 00:20:21.88M 2015-10-30T00:20:49.947Z|I-OCEAN7-304-XXXX| 24.15 12.761 39.377 33.695 1498.2346 00:20:22.10M 2015-10-30T00:20:50.152Z|I-OCEAN7-304-XXXX| 24.15 12.759 39.378 33.697 1498.2314 00:20:22.30M 2015-10-30T00:20:50.365Z|I-OCEAN7-304-XXXX| 24.12 12.760 39.377 33.696 1498.2306 00:20:22.50M 2015-10-30T00:20:50.557Z|I-OCEAN7-304-XXXX| 24.13 12.760 39.377 33.696 1498.2310 00:20:22.70M 2015-10-30T00:20:50.762Z|I-OCEAN7-304-XXXX| 24.13 12.760 39.378 33.696 1498.2311 00:20:22.90M 2015-10-30T00:20:50.962Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.378 33.696 1498.2314 00:20:23.12M 2015-10-30T00:20:51.168Z|I-OCEAN7-304-XXXX| 24.17 12.760 39.377 33.696 1498.2316 00:20:23.32M 2015-10-30T00:20:51.372Z|I-OCEAN7-304-XXXX| 24.11 12.759 39.376 33.695 1498.2291 00:20:23.52M 2015-10-30T00:20:51.572Z|I-OCEAN7-304-XXXX| 24.14 12.759 39.376 33.695 1498.2285 00:20:23.71M 2015-10-30T00:20:51.792Z|I-OCEAN7-304-XXXX| 24.14 12.759 39.376 33.695 1498.2284 00:20:23.91M 2015-10-30T00:20:51.977Z|I-OCEAN7-304-XXXX| 24.14 12.759 39.376 33.695 1498.2284 00:20:24.15M 2015-10-30T00:20:52.182Z|I-OCEAN7-304-XXXX| 24.18 12.760 39.376 33.695 1498.2300 00:20:24.33M 2015-10-30T00:20:52.387Z|I-OCEAN7-304-XXXX| 24.19 12.760 39.376 33.694 1498.2312 00:20:24.53M 2015-10-30T00:20:52.587Z|I-OCEAN7-304-XXXX| 24.19 12.760 39.376 33.694 1498.2319 00:20:24.73M 2015-10-30T00:20:52.792Z|I-OCEAN7-304-XXXX| 24.18 12.760 39.376 33.694 1498.2325 00:20:24.93M 2015-10-30T00:20:52.997Z|I-OCEAN7-304-XXXX| 24.18 12.760 39.376 33.694 1498.2325 00:20:25.15M 2015-10-30T00:20:53.197Z|I-OCEAN7-304-XXXX| 24.24 12.761 39.376 33.694 1498.2332 00:20:25.35M 2015-10-30T00:20:53.397Z|I-OCEAN7-304-XXXX| 24.21 12.761 39.375 33.693 1498.2327 00:20:25.54M 2015-10-30T00:20:53.602Z|I-OCEAN7-304-XXXX| 24.21 12.761 39.375 33.693 1498.2322 00:20:25.74M 2015-10-30T00:20:53.807Z|I-OCEAN7-304-XXXX| 24.22 12.761 39.374 33.692 1498.2318 00:20:25.94M 2015-10-30T00:20:54.007Z|I-OCEAN7-304-XXXX| 24.22 12.760 39.374 33.692 1498.2308 00:20:26.16M 2015-10-30T00:20:54.212Z|I-OCEAN7-304-XXXX| 24.21 12.760 39.374 33.693 1498.2299 00:20:26.36M 2015-10-30T00:20:54.417Z|I-OCEAN7-304-XXXX| 24.23 12.760 39.374 33.692 1498.2301 00:20:26.56M 2015-10-30T00:20:54.617Z|I-OCEAN7-304-XXXX| 24.25 12.760 39.374 33.693 1498.2307 00:20:26.76M 2015-10-30T00:20:54.822Z|I-OCEAN7-304-XXXX| 24.25 12.760 39.374 33.692 1498.2311 00:20:26.96M 2015-10-30T00:20:55.027Z|I-OCEAN7-304-XXXX| 24.25 12.761 39.373 33.691 1498.2311 00:20:27.18M 2015-10-30T00:20:55.227Z|I-OCEAN7-304-XXXX| 24.17 12.761 39.373 33.691 1498.2295 00:20:27.38M 2015-10-30T00:20:55.432Z|I-OCEAN7-304-XXXX| 24.20 12.761 39.372 33.690 1498.2291 00:20:27.57M 2015-10-30T00:20:55.637Z|I-OCEAN7-304-XXXX| 24.19 12.761 39.372 33.690 1498.2289 00:20:27.77M 2015-10-30T00:20:55.837Z|I-OCEAN7-304-XXXX| 24.17 12.761 39.372 33.690 1498.2283 00:20:27.97M 2015-10-30T00:20:56.046Z|I-OCEAN7-304-XXXX| 24.17 12.761 39.372 33.690 1498.2290 00:20:28.19M 2015-10-30T00:20:56.262Z|I-OCEAN7-304-XXXX| 24.12 12.761 39.372 33.690 1498.2283 00:20:28.39M 2015-10-30T00:20:56.442Z|I-OCEAN7-304-XXXX| 24.09 12.761 39.373 33.691 1498.2278 00:20:28.61M 2015-10-30T00:20:56.647Z|I-OCEAN7-304-XXXX| 24.08 12.760 39.373 33.691 1498.2267 00:20:28.79M 2015-10-30T00:20:56.852Z|I-OCEAN7-304-XXXX| 24.04 12.760 39.372 33.691 1498.2257 00:20:29.01M 2015-10-30T00:20:57.052Z|I-OCEAN7-304-XXXX| 24.04 12.760 39.372 33.690 1498.2255 00:20:29.21M 2015-10-30T00:20:57.257Z|I-OCEAN7-304-XXXX| 24.05 12.761 39.371 33.690 1498.2249 00:20:29.41M 2015-10-30T00:20:57.462Z|I-OCEAN7-304-XXXX| 24.00 12.760 39.371 33.689 1498.2230 00:20:29.61M 2015-10-30T00:20:57.662Z|I-OCEAN7-304-XXXX| 24.00 12.761 39.370 33.688 1498.2225 00:20:29.80M 2015-10-30T00:20:57.867Z|I-OCEAN7-304-XXXX| 24.01 12.761 39.369 33.688 1498.2218 00:20:30.02M 2015-10-30T00:20:58.067Z|I-OCEAN7-304-XXXX| 24.04 12.760 39.370 33.688 1498.2225 00:20:30.22M 2015-10-30T00:20:58.286Z|I-OCEAN7-304-XXXX| 24.01 12.760 39.370 33.689 1498.2218 00:20:30.42M 2015-10-30T00:20:58.477Z|I-OCEAN7-304-XXXX| 24.01 12.760 39.370 33.689 1498.2217 00:20:30.62M 2015-10-30T00:20:58.677Z|I-OCEAN7-304-XXXX| 24.00 12.760 39.371 33.690 1498.2219 00:20:30.82M 2015-10-30T00:20:58.882Z|I-OCEAN7-304-XXXX| 24.03 12.760 39.370 33.689 1498.2224 00:20:31.04M 2015-10-30T00:20:59.082Z|I-OCEAN7-304-XXXX| 24.06 12.760 39.370 33.689 1498.2225 00:20:31.24M 2015-10-30T00:20:59.289Z|I-OCEAN7-304-XXXX| 24.12 12.760 39.370 33.689 1498.2238 00:20:31.43M 2015-10-30T00:20:59.488Z|I-OCEAN7-304-XXXX| 24.07 12.760 39.371 33.689 1498.2235 00:20:31.63M 2015-10-30T00:20:59.692Z|I-OCEAN7-304-XXXX| 24.07 12.760 39.371 33.689 1498.2246 00:20:31.83M 2015-10-30T00:20:59.897Z|I-OCEAN7-304-XXXX| 24.07 12.761 39.371 33.689 1498.2258 00:20:32.05M 2015-10-30T00:21:00.102Z|I-OCEAN7-304-XXXX| 24.12 12.761 39.372 33.689 1498.2278 00:20:32.25M 2015-10-30T00:21:00.302Z|I-OCEAN7-304-XXXX| 24.17 12.761 39.372 33.690 1498.2299 00:20:32.45M 2015-10-30T00:21:00.507Z|I-OCEAN7-304-XXXX| 24.15 12.762 39.373 33.690 1498.2310 00:20:32.65M 2015-10-30T00:21:00.728Z|I-OCEAN7-304-XXXX| 24.14 12.761 39.374 33.691 1498.2317 00:20:32.85M 2015-10-30T00:21:00.912Z|I-OCEAN7-304-XXXX| 24.17 12.762 39.375 33.692 1498.2333 00:20:33.08M 2015-10-30T00:21:01.112Z|I-OCEAN7-304-XXXX| 24.20 12.762 39.375 33.692 1498.2341 00:20:33.27M 2015-10-30T00:21:01.317Z|I-OCEAN7-304-XXXX| 24.20 12.762 39.375 33.691 1498.2350 00:20:33.46M 2015-10-30T00:21:01.518Z|I-OCEAN7-304-XXXX| 24.21 12.762 39.375 33.691 1498.2358 00:20:33.66M 2015-10-30T00:21:01.723Z|I-OCEAN7-304-XXXX| 24.21 12.762 39.375 33.691 1498.2362 00:20:33.86M 2015-10-30T00:21:01.928Z|I-OCEAN7-304-XXXX| 24.21 12.762 39.376 33.692 1498.2368 00:20:34.08M 2015-10-30T00:21:02.133Z|I-OCEAN7-304-XXXX| 24.21 12.762 39.376 33.692 1498.2374 00:20:34.28M 2015-10-30T00:21:02.333Z|I-OCEAN7-304-XXXX| 24.23 12.763 39.376 33.693 1498.2383 00:20:34.48M 2015-10-30T00:21:02.538Z|I-OCEAN7-304-XXXX| 24.25 12.763 39.377 33.693 1498.2393 00:20:34.68M 2015-10-30T00:21:02.738Z|I-OCEAN7-304-XXXX| 24.29 12.763 39.378 33.694 1498.2407 00:20:34.88M 2015-10-30T00:21:02.943Z|I-OCEAN7-304-XXXX| 24.25 12.763 39.378 33.694 1498.2404 00:20:35.10M 2015-10-30T00:21:03.143Z|I-OCEAN7-304-XXXX| 24.22 12.763 39.378 33.695 1498.2402 00:20:35.30M 2015-10-30T00:21:03.353Z|I-OCEAN7-304-XXXX| 24.21 12.762 39.379 33.695 1498.2404 00:20:35.49M 2015-10-30T00:21:03.553Z|I-OCEAN7-304-XXXX| 24.21 12.762 39.380 33.696 1498.2408 00:20:35.69M 2015-10-30T00:21:03.753Z|I-OCEAN7-304-XXXX| 24.22 12.762 39.380 33.697 1498.2418 00:20:35.89M 2015-10-30T00:21:03.958Z|I-OCEAN7-304-XXXX| 24.22 12.762 39.381 33.697 1498.2419 00:20:36.11M 2015-10-30T00:21:04.163Z|I-OCEAN7-304-XXXX| 24.23 12.762 39.381 33.698 1498.2418 00:20:36.31M 2015-10-30T00:21:04.363Z|I-OCEAN7-304-XXXX| 24.23 12.761 39.381 33.698 1498.2405 00:20:36.51M 2015-10-30T00:21:04.568Z|I-OCEAN7-304-XXXX| 24.24 12.761 39.381 33.698 1498.2395 00:20:36.71M 2015-10-30T00:21:04.773Z|I-OCEAN7-304-XXXX| 24.22 12.761 39.380 33.697 1498.2383 00:20:36.91M 2015-10-30T00:21:04.973Z|I-OCEAN7-304-XXXX| 24.25 12.761 39.380 33.697 1498.2386 00:20:37.13M 2015-10-30T00:21:05.193Z|I-OCEAN7-304-XXXX| 24.25 12.761 39.380 33.697 1498.2391 00:20:37.33M 2015-10-30T00:21:05.378Z|I-OCEAN7-304-XXXX| 24.25 12.761 39.380 33.697 1498.2396 00:20:37.54M 2015-10-30T00:21:05.583Z|I-OCEAN7-304-XXXX| 24.25 12.761 39.380 33.697 1498.2404 00:20:37.72M 2015-10-30T00:21:05.788Z|I-OCEAN7-304-XXXX| 24.25 12.761 39.381 33.698 1498.2415 00:20:37.92M 2015-10-30T00:21:05.988Z|I-OCEAN7-304-XXXX| 24.22 12.761 39.379 33.696 1498.2384 00:20:38.14M 2015-10-30T00:21:06.193Z|I-OCEAN7-304-XXXX| 24.23 12.761 39.379 33.696 1498.2380 00:20:38.34M 2015-10-30T00:21:06.393Z|I-OCEAN7-304-XXXX| 24.27 12.761 39.378 33.696 1498.2384 00:20:38.54M 2015-10-30T00:21:06.598Z|I-OCEAN7-304-XXXX| 24.27 12.762 39.378 33.695 1498.2386 00:20:38.74M 2015-10-30T00:21:06.803Z|I-OCEAN7-304-XXXX| 24.27 12.762 39.373 33.690 1498.2339 00:20:38.94M 2015-10-30T00:21:07.003Z|I-OCEAN7-304-XXXX| 24.31 12.762 39.373 33.690 1498.2345 00:20:39.16M 2015-10-30T00:21:07.208Z|I-OCEAN7-304-XXXX| 24.31 12.762 39.373 33.690 1498.2346 00:20:39.36M 2015-10-30T00:21:07.408Z|I-OCEAN7-304-XXXX| 24.31 12.762 39.373 33.689 1498.2345 00:20:39.55M 2015-10-30T00:21:07.613Z|I-OCEAN7-304-XXXX| 24.30 12.762 39.372 33.689 1498.2344 00:20:39.75M 2015-10-30T00:21:07.813Z|I-OCEAN7-304-XXXX| 24.23 12.762 39.372 33.689 1498.2330 00:20:39.95M 2015-10-30T00:21:08.018Z|I-OCEAN7-304-XXXX| 24.24 12.763 39.372 33.688 1498.2334 00:20:40.17M 2015-10-30T00:21:08.223Z|I-OCEAN7-304-XXXX| 24.25 12.763 39.372 33.688 1498.2340 00:20:40.37M 2015-10-30T00:21:08.428Z|I-OCEAN7-304-XXXX| 24.26 12.763 39.371 33.688 1498.2333 00:20:40.57M 2015-10-30T00:21:08.628Z|I-OCEAN7-304-XXXX| 24.21 12.763 39.372 33.688 1498.2332 00:20:40.77M 2015-10-30T00:21:08.828Z|I-OCEAN7-304-XXXX| 24.20 12.763 39.372 33.688 1498.2329 00:20:40.97M 2015-10-30T00:21:09.033Z|I-OCEAN7-304-XXXX| 24.16 12.762 39.372 33.689 1498.2321 00:20:41.18M 2015-10-30T00:21:09.238Z|I-OCEAN7-304-XXXX| 24.17 12.762 39.372 33.689 1498.2322 00:20:41.38M 2015-10-30T00:21:09.438Z|I-OCEAN7-304-XXXX| 24.15 12.762 39.372 33.689 1498.2318 00:20:41.59M 2015-10-30T00:21:09.658Z|I-OCEAN7-304-XXXX| 24.11 12.762 39.372 33.688 1498.2300 00:20:41.78M 2015-10-30T00:21:09.848Z|I-OCEAN7-304-XXXX| 24.08 12.762 39.371 33.689 1498.2285 00:20:42.02M 2015-10-30T00:21:10.048Z|I-OCEAN7-304-XXXX| 24.05 12.762 39.372 33.689 1498.2278 00:20:42.20M 2015-10-30T00:21:10.253Z|I-OCEAN7-304-XXXX| 24.05 12.762 39.379 33.696 1498.2360 00:20:42.40M 2015-10-30T00:21:10.458Z|I-OCEAN7-304-XXXX| 24.01 12.762 39.379 33.696 1498.2360 00:20:42.60M 2015-10-30T00:21:10.658Z|I-OCEAN7-304-XXXX| 23.95 12.761 39.376 33.694 1498.2311 00:20:42.80M 2015-10-30T00:21:10.863Z|I-OCEAN7-304-XXXX| 23.95 12.761 39.376 33.693 1498.2297 00:20:43.02M 2015-10-30T00:21:11.063Z|I-OCEAN7-304-XXXX| 23.96 12.761 39.375 33.693 1498.2288 00:20:43.22M 2015-10-30T00:21:11.268Z|I-OCEAN7-304-XXXX| 23.98 12.760 39.375 33.693 1498.2272 00:20:43.41M 2015-10-30T00:21:11.468Z|I-OCEAN7-304-XXXX| 23.95 12.760 39.374 33.693 1498.2252 00:20:43.62M 2015-10-30T00:21:11.673Z|I-OCEAN7-304-XXXX| 23.87 12.759 39.374 33.693 1498.2229 00:20:43.81M 2015-10-30T00:21:11.878Z|I-OCEAN7-304-XXXX| 23.88 12.759 39.374 33.693 1498.2222 00:20:44.03M 2015-10-30T00:21:12.078Z|I-OCEAN7-304-XXXX| 23.91 12.759 39.373 33.692 1498.2223 00:20:44.23M 2015-10-30T00:21:12.283Z|I-OCEAN7-304-XXXX| 23.92 12.759 39.373 33.692 1498.2220 00:20:44.43M 2015-10-30T00:21:12.483Z|I-OCEAN7-304-XXXX| 23.94 12.759 39.373 33.692 1498.2219 00:20:44.63M 2015-10-30T00:21:12.689Z|I-OCEAN7-304-XXXX| 23.94 12.759 39.373 33.692 1498.2216 00:20:44.83M 2015-10-30T00:21:12.889Z|I-OCEAN7-304-XXXX| 23.96 12.759 39.373 33.693 1498.2212 00:20:45.05M 2015-10-30T00:21:13.093Z|I-OCEAN7-304-XXXX| 23.99 12.758 39.373 33.693 1498.2209 00:20:45.24M 2015-10-30T00:21:13.293Z|I-OCEAN7-304-XXXX| 23.99 12.758 39.373 33.694 1498.2197 00:20:45.44M 2015-10-30T00:21:13.503Z|I-OCEAN7-304-XXXX| 23.99 12.757 39.373 33.694 1498.2184 00:20:45.64M 2015-10-30T00:21:13.703Z|I-OCEAN7-304-XXXX| 24.02 12.757 39.373 33.695 1498.2184 00:20:45.84M 2015-10-30T00:21:13.908Z|I-OCEAN7-304-XXXX| 23.99 12.757 39.373 33.695 1498.2173 00:20:46.06M 2015-10-30T00:21:14.128Z|I-OCEAN7-304-XXXX| 24.00 12.756 39.373 33.695 1498.2162 00:20:46.26M 2015-10-30T00:21:14.313Z|I-OCEAN7-304-XXXX| 24.03 12.756 39.372 33.694 1498.2163 00:20:46.48M 2015-10-30T00:21:14.513Z|I-OCEAN7-304-XXXX| 24.03 12.757 39.373 33.694 1498.2173 00:20:46.66M 2015-10-30T00:21:14.718Z|I-OCEAN7-304-XXXX| 24.01 12.756 39.372 33.694 1498.2161 00:20:46.86M 2015-10-30T00:21:14.968Z|I-OCEAN7-304-XXXX| 24.02 12.756 39.372 33.694 1498.2156 00:20:47.08M 2015-10-30T00:21:15.123Z|I-OCEAN7-304-XXXX| 24.02 12.756 39.373 33.695 1498.2157 00:20:47.32M 2015-10-30T00:21:15.323Z|I-OCEAN7-304-XXXX| 24.02 12.756 39.371 33.694 1498.2135 00:20:47.48M 2015-10-30T00:21:15.528Z|I-OCEAN7-304-XXXX| 24.04 12.756 39.370 33.693 1498.2126 00:20:47.67M 2015-10-30T00:21:15.733Z|I-OCEAN7-304-XXXX| 24.06 12.756 39.369 33.692 1498.2115 00:20:47.87M 2015-10-30T00:21:15.938Z|I-OCEAN7-304-XXXX| 24.07 12.756 39.366 33.689 1498.2084 00:20:48.09M 2015-10-30T00:21:16.138Z|I-OCEAN7-304-XXXX| 24.11 12.756 39.366 33.689 1498.2087 00:20:48.29M 2015-10-30T00:21:16.343Z|I-OCEAN7-304-XXXX| 24.13 12.756 39.365 33.688 1498.2087 00:20:48.49M 2015-10-30T00:21:16.548Z|I-OCEAN7-304-XXXX| 24.13 12.756 39.364 33.687 1498.2081 00:20:48.69M 2015-10-30T00:21:16.765Z|I-OCEAN7-304-XXXX| 24.14 12.756 39.363 33.686 1498.2073 00:20:48.89M 2015-10-30T00:21:16.953Z|I-OCEAN7-304-XXXX| 24.14 12.756 39.363 33.685 1498.2068 00:20:49.11M 2015-10-30T00:21:17.158Z|I-OCEAN7-304-XXXX| 24.17 12.756 39.364 33.687 1498.2087 00:20:49.31M 2015-10-30T00:21:17.358Z|I-OCEAN7-304-XXXX| 24.22 12.756 39.364 33.686 1498.2095 00:20:49.51M 2015-10-30T00:21:17.563Z|I-OCEAN7-304-XXXX| 24.22 12.756 39.365 33.687 1498.2094 00:20:49.70M 2015-10-30T00:21:17.763Z|I-OCEAN7-304-XXXX| 24.22 12.756 39.365 33.688 1498.2102 00:20:49.90M 2015-10-30T00:21:17.968Z|I-OCEAN7-304-XXXX| 24.21 12.756 39.366 33.688 1498.2109 00:20:50.12M 2015-10-30T00:21:18.168Z|I-OCEAN7-304-XXXX| 24.26 12.756 39.366 33.689 1498.2125 00:20:50.32M 2015-10-30T00:21:18.373Z|I-OCEAN7-304-XXXX| 24.26 12.756 39.367 33.690 1498.2139 00:20:50.52M 2015-10-30T00:21:18.594Z|I-OCEAN7-304-XXXX| 24.29 12.756 39.368 33.691 1498.2148 00:20:50.72M 2015-10-30T00:21:18.778Z|I-OCEAN7-304-XXXX| 24.30 12.756 39.368 33.691 1498.2148 00:20:50.93M 2015-10-30T00:21:18.983Z|I-OCEAN7-304-XXXX| 24.34 12.756 39.368 33.690 1498.2155 00:20:51.13M 2015-10-30T00:21:19.183Z|I-OCEAN7-304-XXXX| 24.35 12.756 39.368 33.691 1498.2167 00:20:51.34M 2015-10-30T00:21:19.393Z|I-OCEAN7-304-XXXX| 24.32 12.756 39.369 33.691 1498.2170 00:20:51.53M 2015-10-30T00:21:19.593Z|I-OCEAN7-304-XXXX| 24.36 12.757 39.369 33.690 1498.2179 00:20:51.73M 2015-10-30T00:21:19.793Z|I-OCEAN7-304-XXXX| 24.38 12.757 39.359 33.681 1498.2072 00:20:51.93M 2015-10-30T00:21:19.998Z|I-OCEAN7-304-XXXX| 24.42 12.757 39.357 33.679 1498.2059 00:20:52.15M 2015-10-30T00:21:20.203Z|I-OCEAN7-304-XXXX| 24.42 12.757 39.355 33.678 1498.2046 00:20:52.35M 2015-10-30T00:21:20.403Z|I-OCEAN7-304-XXXX| 24.42 12.757 39.365 33.687 1498.2159 00:20:52.55M 2015-10-30T00:21:20.608Z|I-OCEAN7-304-XXXX| 24.38 12.757 39.387 33.708 1498.2404 00:20:52.75M 2015-10-30T00:21:20.808Z|I-OCEAN7-304-XXXX| 24.34 12.757 39.380 33.701 1498.2321 00:20:52.95M 2015-10-30T00:21:21.013Z|I-OCEAN7-304-XXXX| 24.34 12.757 39.365 33.686 1498.2152 00:20:53.17M 2015-10-30T00:21:21.213Z|I-OCEAN7-304-XXXX| 24.38 12.758 39.364 33.685 1498.2156 00:20:53.37M 2015-10-30T00:21:21.418Z|I-OCEAN7-304-XXXX| 24.38 12.758 39.364 33.685 1498.2153 00:20:53.56M 2015-10-30T00:21:21.623Z|I-OCEAN7-304-XXXX| 24.38 12.758 39.365 33.686 1498.2161 00:20:53.76M 2015-10-30T00:21:21.828Z|I-OCEAN7-304-XXXX| 24.37 12.758 39.365 33.686 1498.2164 00:20:53.96M 2015-10-30T00:21:22.028Z|I-OCEAN7-304-XXXX| 24.34 12.758 39.380 33.700 1498.2335 00:20:54.18M 2015-10-30T00:21:22.228Z|I-OCEAN7-304-XXXX| 24.29 12.758 39.383 33.703 1498.2362 00:20:54.38M 2015-10-30T00:21:22.434Z|I-OCEAN7-304-XXXX| 24.29 12.758 39.382 33.701 1498.2355 00:20:54.58M 2015-10-30T00:21:22.646Z|I-OCEAN7-304-XXXX| 24.26 12.759 39.381 33.700 1498.2349 00:20:54.78M 2015-10-30T00:21:22.839Z|I-OCEAN7-304-XXXX| 24.26 12.759 39.384 33.703 1498.2384 00:20:55.00M 2015-10-30T00:21:23.059Z|I-OCEAN7-304-XXXX| 24.23 12.759 39.384 33.703 1498.2396 00:20:55.20M 2015-10-30T00:21:23.244Z|I-OCEAN7-304-XXXX| 24.22 12.759 39.385 33.704 1498.2411 00:20:55.41M 2015-10-30T00:21:23.449Z|I-OCEAN7-304-XXXX| 24.22 12.760 39.386 33.704 1498.2429 00:20:55.59M 2015-10-30T00:21:23.653Z|I-OCEAN7-304-XXXX| 24.22 12.760 39.387 33.704 1498.2444 00:20:55.79M 2015-10-30T00:21:23.864Z|I-OCEAN7-304-XXXX| 24.14 12.760 39.387 33.704 1498.2435 00:20:56.01M 2015-10-30T00:21:24.058Z|I-OCEAN7-304-XXXX| 24.13 12.761 39.387 33.705 1498.2441 00:20:56.21M 2015-10-30T00:21:24.285Z|I-OCEAN7-304-XXXX| 24.06 12.761 39.387 33.705 1498.2439 00:20:56.41M 2015-10-30T00:21:24.463Z|I-OCEAN7-304-XXXX| 24.04 12.761 39.387 33.705 1498.2433 00:20:56.61M 2015-10-30T00:21:24.668Z|I-OCEAN7-304-XXXX| 24.04 12.761 39.387 33.705 1498.2434 00:20:56.81M 2015-10-30T00:21:24.869Z|I-OCEAN7-304-XXXX| 24.02 12.761 39.387 33.705 1498.2428 00:20:57.03M 2015-10-30T00:21:25.118Z|I-OCEAN7-304-XXXX| 23.98 12.760 39.388 33.705 1498.2419 00:20:57.23M 2015-10-30T00:21:25.274Z|I-OCEAN7-304-XXXX| 23.98 12.760 39.388 33.706 1498.2422 00:20:57.47M 2015-10-30T00:21:25.479Z|I-OCEAN7-304-XXXX| 23.98 12.760 39.369 33.688 1498.2212 00:20:57.62M 2015-10-30T00:21:25.679Z|I-OCEAN7-304-XXXX| 23.99 12.760 39.347 33.667 1498.1956 00:20:57.82M 2015-10-30T00:21:25.884Z|I-OCEAN7-304-XXXX| 23.99 12.760 39.347 33.667 1498.1948 00:20:58.04M 2015-10-30T00:21:26.089Z|I-OCEAN7-304-XXXX| 23.99 12.760 39.346 33.667 1498.1935 00:20:58.24M 2015-10-30T00:21:26.289Z|I-OCEAN7-304-XXXX| 23.96 12.759 39.346 33.667 1498.1920 00:20:58.44M 2015-10-30T00:21:26.494Z|I-OCEAN7-304-XXXX| 23.93 12.758 39.347 33.668 1498.1906 00:20:58.64M 2015-10-30T00:21:26.699Z|I-OCEAN7-304-XXXX| 23.93 12.758 39.348 33.670 1498.1898 00:20:58.84M 2015-10-30T00:21:26.899Z|I-OCEAN7-304-XXXX| 23.91 12.757 39.348 33.671 1498.1885 00:20:59.06M 2015-10-30T00:21:27.104Z|I-OCEAN7-304-XXXX| 23.91 12.756 39.349 33.672 1498.1885 00:20:59.25M 2015-10-30T00:21:27.309Z|I-OCEAN7-304-XXXX| 23.97 12.756 39.350 33.673 1498.1895 00:20:59.45M 2015-10-30T00:21:27.524Z|I-OCEAN7-304-XXXX| 23.94 12.756 39.351 33.675 1498.1896 00:20:59.65M 2015-10-30T00:21:27.726Z|I-OCEAN7-304-XXXX| 23.98 12.755 39.352 33.676 1498.1902 00:20:59.87M 2015-10-30T00:21:27.914Z|I-OCEAN7-304-XXXX| 23.97 12.755 39.352 33.677 1498.1895 00:21:00.07M 2015-10-30T00:21:28.119Z|I-OCEAN7-304-XXXX| 24.00 12.755 39.353 33.677 1498.1895 00:21:00.27M 2015-10-30T00:21:28.324Z|I-OCEAN7-304-XXXX| 24.04 12.754 39.353 33.678 1498.1895 00:21:00.47M 2015-10-30T00:21:28.524Z|I-OCEAN7-304-XXXX| 24.06 12.754 39.353 33.678 1498.1882 00:21:00.67M 2015-10-30T00:21:28.729Z|I-OCEAN7-304-XXXX| 24.07 12.753 39.343 33.669 1498.1764 00:21:00.87M 2015-10-30T00:21:28.929Z|I-OCEAN7-304-XXXX| 24.07 12.753 39.341 33.668 1498.1735 00:21:01.09M 2015-10-30T00:21:29.134Z|I-OCEAN7-304-XXXX| 24.08 12.753 39.340 33.667 1498.1714 00:21:01.28M 2015-10-30T00:21:29.366Z|I-OCEAN7-304-XXXX| 24.06 12.752 39.338 33.665 1498.1692 00:21:01.48M 2015-10-30T00:21:29.539Z|I-OCEAN7-304-XXXX| 24.07 12.752 39.337 33.664 1498.1680 00:21:01.68M 2015-10-30T00:21:29.744Z|I-OCEAN7-304-XXXX| 24.07 12.752 39.336 33.663 1498.1669 00:21:01.88M 2015-10-30T00:21:29.944Z|I-OCEAN7-304-XXXX| 24.11 12.753 39.335 33.661 1498.1665 00:21:02.10M 2015-10-30T00:21:30.194Z|I-OCEAN7-304-XXXX| 24.11 12.753 39.334 33.660 1498.1653 00:21:02.30M 2015-10-30T00:21:30.366Z|I-OCEAN7-304-XXXX| 24.14 12.753 39.333 33.660 1498.1656 00:21:02.55M 2015-10-30T00:21:30.554Z|I-OCEAN7-304-XXXX| 24.16 12.753 39.333 33.660 1498.1660 00:21:02.70M 2015-10-30T00:21:30.759Z|I-OCEAN7-304-XXXX| 24.17 12.753 39.333 33.660 1498.1655 00:21:02.90M 2015-10-30T00:21:30.959Z|I-OCEAN7-304-XXXX| 24.17 12.752 39.333 33.660 1498.1643 00:21:03.11M 2015-10-30T00:21:31.164Z|I-OCEAN7-304-XXXX| 24.17 12.752 39.332 33.660 1498.1641 00:21:03.31M 2015-10-30T00:21:31.369Z|I-OCEAN7-304-XXXX| 24.16 12.752 39.332 33.660 1498.1631 00:21:03.52M 2015-10-30T00:21:31.570Z|I-OCEAN7-304-XXXX| 24.16 12.754 39.354 33.679 1498.1918 00:21:03.71M 2015-10-30T00:21:31.774Z|I-OCEAN7-304-XXXX| 24.16 12.754 39.361 33.686 1498.2006 00:21:03.91M 2015-10-30T00:21:31.994Z|I-OCEAN7-304-XXXX| 24.18 12.755 39.362 33.686 1498.2031 00:21:04.13M 2015-10-30T00:21:32.174Z|I-OCEAN7-304-XXXX| 24.22 12.755 39.363 33.687 1498.2050 00:21:04.35M 2015-10-30T00:21:32.406Z|I-OCEAN7-304-XXXX| 24.22 12.755 39.363 33.687 1498.2058 00:21:04.53M 2015-10-30T00:21:32.584Z|I-OCEAN7-304-XXXX| 24.23 12.756 39.363 33.686 1498.2076 00:21:04.73M 2015-10-30T00:21:32.789Z|I-OCEAN7-304-XXXX| 24.21 12.756 39.363 33.686 1498.2079 00:21:04.93M 2015-10-30T00:21:32.994Z|I-OCEAN7-304-XXXX| 24.18 12.756 39.361 33.684 1498.2062 00:21:05.15M 2015-10-30T00:21:33.194Z|I-OCEAN7-304-XXXX| 24.18 12.756 39.353 33.676 1498.1974 00:21:05.35M 2015-10-30T00:21:33.399Z|I-OCEAN7-304-XXXX| 24.17 12.756 39.352 33.675 1498.1960 00:21:05.54M 2015-10-30T00:21:33.599Z|I-OCEAN7-304-XXXX| 24.18 12.756 39.352 33.675 1498.1949 00:21:05.74M 2015-10-30T00:21:33.806Z|I-OCEAN7-304-XXXX| 24.18 12.756 39.342 33.666 1498.1835 00:21:05.94M 2015-10-30T00:21:34.009Z|I-OCEAN7-304-XXXX| 24.18 12.756 39.342 33.666 1498.1820 00:21:06.16M 2015-10-30T00:21:34.209Z|I-OCEAN7-304-XXXX| 24.20 12.755 39.346 33.670 1498.1863 00:21:06.36M 2015-10-30T00:21:34.414Z|I-OCEAN7-304-XXXX| 24.20 12.755 39.373 33.696 1498.2170 00:21:06.56M 2015-10-30T00:21:34.614Z|I-OCEAN7-304-XXXX| 24.21 12.755 39.373 33.696 1498.2170 00:21:06.76M 2015-10-30T00:21:34.819Z|I-OCEAN7-304-XXXX| 24.21 12.755 39.374 33.697 1498.2175 00:21:06.96M 2015-10-30T00:21:35.046Z|I-OCEAN7-304-XXXX| 24.22 12.755 39.372 33.695 1498.2158 00:21:07.18M 2015-10-30T00:21:35.224Z|I-OCEAN7-304-XXXX| 24.20 12.755 39.372 33.695 1498.2155 00:21:07.38M 2015-10-30T00:21:35.429Z|I-OCEAN7-304-XXXX| 24.20 12.755 39.372 33.695 1498.2163 00:21:07.57M 2015-10-30T00:21:35.629Z|I-OCEAN7-304-XXXX| 24.23 12.755 39.373 33.696 1498.2180 00:21:07.77M 2015-10-30T00:21:35.834Z|I-OCEAN7-304-XXXX| 24.23 12.755 39.374 33.697 1498.2196 00:21:07.97M 2015-10-30T00:21:36.034Z|I-OCEAN7-304-XXXX| 24.23 12.756 39.375 33.698 1498.2211 00:21:08.19M 2015-10-30T00:21:36.239Z|I-OCEAN7-304-XXXX| 24.24 12.755 39.376 33.699 1498.2218 00:21:08.39M 2015-10-30T00:21:36.459Z|I-OCEAN7-304-XXXX| 24.21 12.755 39.376 33.699 1498.2214 00:21:08.59M 2015-10-30T00:21:36.644Z|I-OCEAN7-304-XXXX| 24.25 12.755 39.378 33.700 1498.2238 00:21:08.81M 2015-10-30T00:21:36.849Z|I-OCEAN7-304-XXXX| 24.24 12.756 39.379 33.701 1498.2260 00:21:09.00M 2015-10-30T00:21:37.049Z|I-OCEAN7-304-XXXX| 24.24 12.756 39.380 33.702 1498.2290 00:21:09.20M 2015-10-30T00:21:37.254Z|I-OCEAN7-304-XXXX| 24.23 12.757 39.382 33.703 1498.2318 00:21:09.40M 2015-10-30T00:21:37.454Z|I-OCEAN7-304-XXXX| 24.24 12.757 39.384 33.705 1498.2338 00:21:09.60M 2015-10-30T00:21:37.659Z|I-OCEAN7-304-XXXX| 24.24 12.757 39.385 33.706 1498.2357 00:21:09.80M 2015-10-30T00:21:37.864Z|I-OCEAN7-304-XXXX| 24.24 12.757 39.387 33.708 1498.2388 00:21:10.02M 2015-10-30T00:21:38.069Z|I-OCEAN7-304-XXXX| 24.24 12.758 39.390 33.710 1498.2419 00:21:10.22M 2015-10-30T00:21:38.269Z|I-OCEAN7-304-XXXX| 24.23 12.758 39.392 33.712 1498.2452 00:21:10.42M 2015-10-30T00:21:38.474Z|I-OCEAN7-304-XXXX| 24.21 12.758 39.394 33.713 1498.2467 00:21:10.62M 2015-10-30T00:21:38.674Z|I-OCEAN7-304-XXXX| 24.21 12.758 39.393 33.713 1498.2460 00:21:10.82M 2015-10-30T00:21:38.879Z|I-OCEAN7-304-XXXX| 24.21 12.758 39.393 33.712 1498.2455 00:21:11.04M 2015-10-30T00:21:39.084Z|I-OCEAN7-304-XXXX| 24.17 12.758 39.392 33.712 1498.2450 00:21:11.24M 2015-10-30T00:21:39.284Z|I-OCEAN7-304-XXXX| 24.17 12.758 39.392 33.712 1498.2456 00:21:11.43M 2015-10-30T00:21:39.489Z|I-OCEAN7-304-XXXX| 24.17 12.759 39.392 33.711 1498.2462 00:21:11.63M 2015-10-30T00:21:39.689Z|I-OCEAN7-304-XXXX| 24.17 12.759 39.392 33.711 1498.2458 00:21:11.83M 2015-10-30T00:21:39.894Z|I-OCEAN7-304-XXXX| 24.17 12.759 39.391 33.711 1498.2452 00:21:12.05M 2015-10-30T00:21:40.099Z|I-OCEAN7-304-XXXX| 24.09 12.758 39.392 33.711 1498.2438 00:21:12.25M 2015-10-30T00:21:40.349Z|I-OCEAN7-304-XXXX| 24.09 12.758 39.392 33.711 1498.2439 00:21:12.45M 2015-10-30T00:21:40.504Z|I-OCEAN7-304-XXXX| 24.15 12.759 39.391 33.711 1498.2449 00:21:12.69M 2015-10-30T00:21:40.704Z|I-OCEAN7-304-XXXX| 24.14 12.759 39.395 33.714 1498.2491 00:21:12.85M 2015-10-30T00:21:40.924Z|I-OCEAN7-304-XXXX| 24.11 12.759 39.396 33.714 1498.2490 00:21:13.07M 2015-10-30T00:21:41.114Z|I-OCEAN7-304-XXXX| 24.11 12.758 39.392 33.712 1498.2445 00:21:13.28M 2015-10-30T00:21:41.319Z|I-OCEAN7-304-XXXX| 24.10 12.758 39.392 33.711 1498.2423 00:21:13.47M 2015-10-30T00:21:41.519Z|I-OCEAN7-304-XXXX| 24.13 12.758 39.391 33.711 1498.2421 00:21:13.66M 2015-10-30T00:21:41.719Z|I-OCEAN7-304-XXXX| 24.12 12.758 39.391 33.711 1498.2417 00:21:13.86M 2015-10-30T00:21:41.924Z|I-OCEAN7-304-XXXX| 24.10 12.757 39.386 33.707 1498.2349 00:21:14.08M 2015-10-30T00:21:42.129Z|I-OCEAN7-304-XXXX| 24.09 12.757 39.386 33.707 1498.2329 00:21:14.28M 2015-10-30T00:21:42.329Z|I-OCEAN7-304-XXXX| 24.09 12.757 39.385 33.706 1498.2318 00:21:14.48M 2015-10-30T00:21:42.534Z|I-OCEAN7-304-XXXX| 24.10 12.756 39.384 33.706 1498.2312 00:21:14.68M 2015-10-30T00:21:42.739Z|I-OCEAN7-304-XXXX| 24.11 12.756 39.384 33.706 1498.2308 00:21:14.88M 2015-10-30T00:21:42.939Z|I-OCEAN7-304-XXXX| 24.12 12.756 39.385 33.707 1498.2311 00:21:15.10M 2015-10-30T00:21:43.145Z|I-OCEAN7-304-XXXX| 24.09 12.756 39.385 33.706 1498.2301 00:21:15.29M 2015-10-30T00:21:43.344Z|I-OCEAN7-304-XXXX| 24.12 12.756 39.384 33.706 1498.2295 00:21:15.49M 2015-10-30T00:21:43.544Z|I-OCEAN7-304-XXXX| 24.11 12.756 39.384 33.706 1498.2292 00:21:15.69M 2015-10-30T00:21:43.749Z|I-OCEAN7-304-XXXX| 24.11 12.756 39.385 33.707 1498.2296 00:21:15.89M 2015-10-30T00:21:43.954Z|I-OCEAN7-304-XXXX| 24.11 12.755 39.385 33.707 1498.2295 00:21:16.11M 2015-10-30T00:21:44.155Z|I-OCEAN7-304-XXXX| 24.11 12.755 39.385 33.707 1498.2295 00:21:16.31M 2015-10-30T00:21:44.359Z|I-OCEAN7-304-XXXX| 24.11 12.755 39.380 33.702 1498.2231 00:21:16.51M 2015-10-30T00:21:44.564Z|I-OCEAN7-304-XXXX| 24.10 12.755 39.380 33.702 1498.2225 00:21:16.71M 2015-10-30T00:21:44.764Z|I-OCEAN7-304-XXXX| 24.13 12.755 39.380 33.703 1498.2230 00:21:16.91M 2015-10-30T00:21:44.969Z|I-OCEAN7-304-XXXX| 24.13 12.755 39.380 33.703 1498.2238 00:21:17.12M 2015-10-30T00:21:45.174Z|I-OCEAN7-304-XXXX| 24.10 12.755 39.381 33.704 1498.2239 00:21:17.32M 2015-10-30T00:21:45.440Z|I-OCEAN7-304-XXXX| 24.06 12.754 39.383 33.706 1498.2238 00:21:17.52M 2015-10-30T00:21:45.579Z|I-OCEAN7-304-XXXX| 24.05 12.754 39.384 33.707 1498.2245 00:21:17.78M 2015-10-30T00:21:45.779Z|I-OCEAN7-304-XXXX| 24.05 12.754 39.384 33.707 1498.2252 00:21:17.92M 2015-10-30T00:21:45.980Z|I-OCEAN7-304-XXXX| 24.05 12.754 39.385 33.708 1498.2261 00:21:18.14M 2015-10-30T00:21:46.189Z|I-OCEAN7-304-XXXX| 24.04 12.754 39.384 33.707 1498.2257 00:21:18.34M 2015-10-30T00:21:46.389Z|I-OCEAN7-304-XXXX| 24.04 12.754 39.384 33.707 1498.2249 00:21:18.54M 2015-10-30T00:21:46.594Z|I-OCEAN7-304-XXXX| 24.04 12.754 39.384 33.707 1498.2246 00:21:18.73M 2015-10-30T00:21:46.799Z|I-OCEAN7-304-XXXX| 24.01 12.754 39.384 33.708 1498.2241 00:21:18.93M 2015-10-30T00:21:46.999Z|I-OCEAN7-304-XXXX| 23.99 12.754 39.391 33.715 1498.2317 00:21:19.16M 2015-10-30T00:21:47.205Z|I-OCEAN7-304-XXXX| 23.99 12.754 39.392 33.716 1498.2318 00:21:19.35M 2015-10-30T00:21:47.405Z|I-OCEAN7-304-XXXX| 23.99 12.753 39.393 33.717 1498.2328 00:21:19.55M 2015-10-30T00:21:47.610Z|I-OCEAN7-304-XXXX| 24.04 12.754 39.393 33.716 1498.2333 00:21:19.75M 2015-10-30T00:21:47.815Z|I-OCEAN7-304-XXXX| 24.03 12.754 39.392 33.715 1498.2332 00:21:19.95M 2015-10-30T00:21:48.015Z|I-OCEAN7-304-XXXX| 24.01 12.754 39.392 33.715 1498.2321 00:21:20.17M 2015-10-30T00:21:48.220Z|I-OCEAN7-304-XXXX| 24.05 12.754 39.391 33.714 1498.2328 00:21:20.37M 2015-10-30T00:21:48.425Z|I-OCEAN7-304-XXXX| 24.03 12.754 39.391 33.714 1498.2323 00:21:20.57M 2015-10-30T00:21:48.620Z|I-OCEAN7-304-XXXX| 24.06 12.754 39.390 33.713 1498.2327 00:21:20.77M 2015-10-30T00:21:48.830Z|I-OCEAN7-304-XXXX| 24.06 12.755 39.390 33.713 1498.2324 00:21:20.96M 2015-10-30T00:21:49.030Z|I-OCEAN7-304-XXXX| 24.07 12.754 39.390 33.713 1498.2328 00:21:21.19M 2015-10-30T00:21:49.235Z|I-OCEAN7-304-XXXX| 24.11 12.754 39.390 33.713 1498.2329 00:21:21.39M 2015-10-30T00:21:49.440Z|I-OCEAN7-304-XXXX| 24.11 12.754 39.390 33.713 1498.2327 00:21:21.58M 2015-10-30T00:21:49.640Z|I-OCEAN7-304-XXXX| 24.15 12.754 39.390 33.713 1498.2335 00:21:21.78M 2015-10-30T00:21:49.860Z|I-OCEAN7-304-XXXX| 24.15 12.754 39.390 33.713 1498.2338 00:21:22.00M 2015-10-30T00:21:50.045Z|I-OCEAN7-304-XXXX| 24.19 12.755 39.390 33.713 1498.2352 00:21:22.22M 2015-10-30T00:21:50.250Z|I-OCEAN7-304-XXXX| 24.20 12.755 39.390 33.713 1498.2360 00:21:22.40M 2015-10-30T00:21:50.450Z|I-OCEAN7-304-XXXX| 24.23 12.755 39.390 33.713 1498.2369 00:21:22.60M 2015-10-30T00:21:50.655Z|I-OCEAN7-304-XXXX| 24.24 12.755 39.390 33.712 1498.2369 00:21:22.80M 2015-10-30T00:21:50.860Z|I-OCEAN7-304-XXXX| 24.29 12.755 39.390 33.712 1498.2371 00:21:23.02M 2015-10-30T00:21:51.060Z|I-OCEAN7-304-XXXX| 24.31 12.755 39.390 33.712 1498.2382 00:21:23.22M 2015-10-30T00:21:51.265Z|I-OCEAN7-304-XXXX| 24.30 12.755 39.390 33.712 1498.2380 00:21:23.41M 2015-10-30T00:21:51.470Z|I-OCEAN7-304-XXXX| 24.29 12.755 39.390 33.712 1498.2383 00:21:23.61M 2015-10-30T00:21:51.670Z|I-OCEAN7-304-XXXX| 24.36 12.755 39.391 33.713 1498.2397 00:21:23.81M 2015-10-30T00:21:51.886Z|I-OCEAN7-304-XXXX| 24.36 12.755 39.391 33.713 1498.2395 00:21:24.03M 2015-10-30T00:21:52.075Z|I-OCEAN7-304-XXXX| 24.35 12.755 39.392 33.714 1498.2394 00:21:24.23M 2015-10-30T00:21:52.280Z|I-OCEAN7-304-XXXX| 24.35 12.754 39.392 33.715 1498.2396 00:21:24.43M 2015-10-30T00:21:52.485Z|I-OCEAN7-304-XXXX| 24.35 12.754 39.387 33.710 1498.2343 00:21:24.63M 2015-10-30T00:21:52.685Z|I-OCEAN7-304-XXXX| 24.31 12.755 39.386 33.709 1498.2324 00:21:24.83M 2015-10-30T00:21:52.890Z|I-OCEAN7-304-XXXX| 24.28 12.755 39.386 33.709 1498.2317 00:21:25.05M 2015-10-30T00:21:53.090Z|I-OCEAN7-304-XXXX| 24.29 12.755 39.386 33.709 1498.2312 00:21:25.25M 2015-10-30T00:21:53.295Z|I-OCEAN7-304-XXXX| 24.30 12.754 39.384 33.707 1498.2300 00:21:25.44M 2015-10-30T00:21:53.500Z|I-OCEAN7-304-XXXX| 24.33 12.754 39.384 33.707 1498.2292 00:21:25.64M 2015-10-30T00:21:53.700Z|I-OCEAN7-304-XXXX| 24.29 12.754 39.383 33.707 1498.2277 00:21:25.84M 2015-10-30T00:21:53.905Z|I-OCEAN7-304-XXXX| 24.29 12.754 39.384 33.707 1498.2280 00:21:26.06M 2015-10-30T00:21:54.105Z|I-OCEAN7-304-XXXX| 24.28 12.754 39.389 33.712 1498.2341 00:21:26.26M 2015-10-30T00:21:54.330Z|I-OCEAN7-304-XXXX| 24.28 12.754 39.390 33.713 1498.2351 00:21:26.46M 2015-10-30T00:21:54.515Z|I-OCEAN7-304-XXXX| 24.23 12.754 39.391 33.714 1498.2352 00:21:26.68M 2015-10-30T00:21:54.715Z|I-OCEAN7-304-XXXX| 24.24 12.754 39.391 33.714 1498.2352 00:21:26.86M 2015-10-30T00:21:54.920Z|I-OCEAN7-304-XXXX| 24.22 12.754 39.391 33.714 1498.2362 00:21:27.07M 2015-10-30T00:21:55.125Z|I-OCEAN7-304-XXXX| 24.21 12.755 39.391 33.714 1498.2368 00:21:27.27M 2015-10-30T00:21:55.325Z|I-OCEAN7-304-XXXX| 24.24 12.755 39.396 33.718 1498.2438 00:21:27.47M 2015-10-30T00:21:55.530Z|I-OCEAN7-304-XXXX| 24.23 12.755 39.397 33.718 1498.2448 00:21:27.67M 2015-10-30T00:21:55.730Z|I-OCEAN7-304-XXXX| 24.23 12.755 39.397 33.718 1498.2446 00:21:27.87M 2015-10-30T00:21:55.935Z|I-OCEAN7-304-XXXX| 24.22 12.755 39.397 33.719 1498.2443 00:21:28.09M 2015-10-30T00:21:56.135Z|I-OCEAN7-304-XXXX| 24.16 12.755 39.396 33.718 1498.2426 00:21:28.29M 2015-10-30T00:21:56.340Z|I-OCEAN7-304-XXXX| 24.15 12.755 39.397 33.719 1498.2430 00:21:28.49M 2015-10-30T00:21:56.540Z|I-OCEAN7-304-XXXX| 24.15 12.755 39.397 33.719 1498.2434 00:21:28.68M 2015-10-30T00:21:56.745Z|I-OCEAN7-304-XXXX| 24.14 12.755 39.398 33.720 1498.2439 00:21:28.89M 2015-10-30T00:21:56.950Z|I-OCEAN7-304-XXXX| 24.15 12.755 39.397 33.719 1498.2432 00:21:29.10M 2015-10-30T00:21:57.155Z|I-OCEAN7-304-XXXX| 24.15 12.755 39.384 33.706 1498.2283 00:21:29.30M 2015-10-30T00:21:57.355Z|I-OCEAN7-304-XXXX| 24.17 12.755 39.382 33.705 1498.2269 00:21:29.50M 2015-10-30T00:21:57.555Z|I-OCEAN7-304-XXXX| 24.17 12.755 39.381 33.704 1498.2255 00:21:29.70M 2015-10-30T00:21:57.760Z|I-OCEAN7-304-XXXX| 24.17 12.755 39.380 33.703 1498.2235 00:21:29.90M 2015-10-30T00:21:57.965Z|I-OCEAN7-304-XXXX| 24.18 12.755 39.378 33.701 1498.2218 00:21:30.12M 2015-10-30T00:21:58.170Z|I-OCEAN7-304-XXXX| 24.17 12.755 39.379 33.702 1498.2218 00:21:30.32M 2015-10-30T00:21:58.370Z|I-OCEAN7-304-XXXX| 24.17 12.754 39.379 33.703 1498.2218 00:21:30.52M 2015-10-30T00:21:58.575Z|I-OCEAN7-304-XXXX| 24.18 12.754 39.380 33.704 1498.2225 00:21:30.72M 2015-10-30T00:21:58.795Z|I-OCEAN7-304-XXXX| 24.18 12.754 39.379 33.703 1498.2212 00:21:30.92M 2015-10-30T00:21:58.980Z|I-OCEAN7-304-XXXX| 24.18 12.754 39.379 33.703 1498.2213 00:21:31.15M 2015-10-30T00:21:59.180Z|I-OCEAN7-304-XXXX| 24.18 12.754 39.380 33.703 1498.2219 00:21:31.33M 2015-10-30T00:21:59.385Z|I-OCEAN7-304-XXXX| 24.18 12.754 39.379 33.703 1498.2216 00:21:31.53M 2015-10-30T00:21:59.585Z|I-OCEAN7-304-XXXX| 24.18 12.754 39.380 33.703 1498.2224 00:21:31.73M 2015-10-30T00:21:59.790Z|I-OCEAN7-304-XXXX| 24.15 12.755 39.379 33.702 1498.2216 00:21:31.93M 2015-10-30T00:21:59.995Z|I-OCEAN7-304-XXXX| 24.14 12.755 39.378 33.701 1498.2202 00:21:32.15M 2015-10-30T00:22:00.195Z|I-OCEAN7-304-XXXX| 24.14 12.754 39.377 33.701 1498.2190 00:21:32.35M 2015-10-30T00:22:00.400Z|I-OCEAN7-304-XXXX| 24.12 12.755 39.377 33.701 1498.2192 00:21:32.55M 2015-10-30T00:22:00.650Z|I-OCEAN7-304-XXXX| 24.12 12.755 39.378 33.701 1498.2202 00:21:32.75M 2015-10-30T00:22:00.805Z|I-OCEAN7-304-XXXX| 24.11 12.755 39.378 33.702 1498.2208 00:21:33.01M 2015-10-30T00:22:01.010Z|I-OCEAN7-304-XXXX| 24.09 12.755 39.379 33.702 1498.2203 00:21:33.16M 2015-10-30T00:22:01.215Z|I-OCEAN7-304-XXXX| 24.05 12.754 39.378 33.702 1498.2190 00:21:33.36M 2015-10-30T00:22:01.415Z|I-OCEAN7-304-XXXX| 24.09 12.755 39.378 33.702 1498.2198 00:21:33.56M 2015-10-30T00:22:01.615Z|I-OCEAN7-304-XXXX| 24.08 12.754 39.378 33.702 1498.2191 00:21:33.76M 2015-10-30T00:22:01.820Z|I-OCEAN7-304-XXXX| 24.03 12.754 39.378 33.701 1498.2178 00:21:33.96M 2015-10-30T00:22:02.045Z|I-OCEAN7-304-XXXX| 24.03 12.755 39.376 33.700 1498.2168 00:21:34.18M 2015-10-30T00:22:02.225Z|I-OCEAN7-304-XXXX| 24.02 12.755 39.375 33.699 1498.2158 00:21:34.38M 2015-10-30T00:22:02.430Z|I-OCEAN7-304-XXXX| 24.01 12.755 39.375 33.698 1498.2155 00:21:34.58M 2015-10-30T00:22:02.635Z|I-OCEAN7-304-XXXX| 23.98 12.755 39.374 33.697 1498.2140 00:21:34.78M 2015-10-30T00:22:02.835Z|I-OCEAN7-304-XXXX| 23.99 12.755 39.374 33.698 1498.2142 00:21:35.00M 2015-10-30T00:22:03.040Z|I-OCEAN7-304-XXXX| 23.99 12.755 39.376 33.699 1498.2156 00:21:35.19M 2015-10-30T00:22:03.260Z|I-OCEAN7-304-XXXX| 24.03 12.755 39.375 33.699 1498.2161 00:21:35.39M 2015-10-30T00:22:03.445Z|I-OCEAN7-304-XXXX| 24.06 12.755 39.375 33.698 1498.2159 00:21:35.61M 2015-10-30T00:22:03.651Z|I-OCEAN7-304-XXXX| 24.08 12.755 39.375 33.698 1498.2166 00:21:35.79M 2015-10-30T00:22:03.850Z|I-OCEAN7-304-XXXX| 24.11 12.755 39.375 33.697 1498.2177 00:21:36.01M 2015-10-30T00:22:04.055Z|I-OCEAN7-304-XXXX| 24.15 12.756 39.374 33.697 1498.2184 00:21:36.21M 2015-10-30T00:22:04.255Z|I-OCEAN7-304-XXXX| 24.15 12.756 39.374 33.696 1498.2189 00:21:36.41M 2015-10-30T00:22:04.460Z|I-OCEAN7-304-XXXX| 24.15 12.756 39.373 33.695 1498.2178 00:21:36.61M 2015-10-30T00:22:04.665Z|I-OCEAN7-304-XXXX| 24.19 12.756 39.372 33.695 1498.2177 00:21:36.81M 2015-10-30T00:22:04.865Z|I-OCEAN7-304-XXXX| 24.19 12.756 39.373 33.695 1498.2178 00:21:37.02M 2015-10-30T00:22:05.070Z|I-OCEAN7-304-XXXX| 24.20 12.756 39.373 33.695 1498.2174 00:21:37.22M 2015-10-30T00:22:05.275Z|I-OCEAN7-304-XXXX| 24.22 12.755 39.372 33.695 1498.2172 00:21:37.42M 2015-10-30T00:22:05.475Z|I-OCEAN7-304-XXXX| 24.22 12.755 39.372 33.695 1498.2166 00:21:37.62M 2015-10-30T00:22:05.725Z|I-OCEAN7-304-XXXX| 24.22 12.756 39.371 33.694 1498.2164 00:21:37.82M 2015-10-30T00:22:05.885Z|I-OCEAN7-304-XXXX| 24.22 12.756 39.375 33.697 1498.2206 00:21:38.09M 2015-10-30T00:22:06.080Z|I-OCEAN7-304-XXXX| 24.23 12.756 39.374 33.696 1498.2201 00:21:38.24M 2015-10-30T00:22:06.285Z|I-OCEAN7-304-XXXX| 24.23 12.756 39.373 33.695 1498.2198 00:21:38.44M 2015-10-30T00:22:06.490Z|I-OCEAN7-304-XXXX| 24.24 12.756 39.373 33.695 1498.2195 00:21:38.64M 2015-10-30T00:22:06.695Z|I-OCEAN7-304-XXXX| 24.24 12.756 39.372 33.694 1498.2181 00:21:38.83M 2015-10-30T00:22:06.895Z|I-OCEAN7-304-XXXX| 24.25 12.756 39.371 33.693 1498.2170 00:21:39.06M 2015-10-30T00:22:07.100Z|I-OCEAN7-304-XXXX| 24.25 12.756 39.370 33.692 1498.2156 00:21:39.25M 2015-10-30T00:22:07.305Z|I-OCEAN7-304-XXXX| 24.21 12.756 39.369 33.692 1498.2139 00:21:39.45M 2015-10-30T00:22:07.510Z|I-OCEAN7-304-XXXX| 24.22 12.756 39.368 33.691 1498.2126 00:21:39.65M 2015-10-30T00:22:07.725Z|I-OCEAN7-304-XXXX| 24.23 12.756 39.368 33.691 1498.2130 00:21:39.85M 2015-10-30T00:22:07.910Z|I-OCEAN7-304-XXXX| 24.23 12.755 39.369 33.692 1498.2136 00:21:40.08M 2015-10-30T00:22:08.115Z|I-OCEAN7-304-XXXX| 24.23 12.756 39.369 33.692 1498.2140 00:21:40.27M 2015-10-30T00:22:08.320Z|I-OCEAN7-304-XXXX| 24.24 12.755 39.369 33.692 1498.2140 00:21:40.47M 2015-10-30T00:22:08.520Z|I-OCEAN7-304-XXXX| 24.20 12.755 39.374 33.697 1498.2189 00:21:40.67M 2015-10-30T00:22:08.725Z|I-OCEAN7-304-XXXX| 24.16 12.755 39.375 33.698 1498.2192 00:21:40.87M 2015-10-30T00:22:08.925Z|I-OCEAN7-304-XXXX| 24.16 12.755 39.374 33.697 1498.2181 00:21:41.09M 2015-10-30T00:22:09.131Z|I-OCEAN7-304-XXXX| 24.16 12.755 39.373 33.697 1498.2167 00:21:41.28M 2015-10-30T00:22:09.335Z|I-OCEAN7-304-XXXX| 24.16 12.755 39.373 33.696 1498.2156 00:21:41.48M 2015-10-30T00:22:09.540Z|I-OCEAN7-304-XXXX| 24.14 12.755 39.372 33.695 1498.2146 00:21:41.68M 2015-10-30T00:22:09.740Z|I-OCEAN7-304-XXXX| 24.18 12.755 39.372 33.695 1498.2163 00:21:41.88M 2015-10-30T00:22:09.940Z|I-OCEAN7-304-XXXX| 24.19 12.755 39.372 33.695 1498.2163 00:21:42.10M 2015-10-30T00:22:10.146Z|I-OCEAN7-304-XXXX| 24.17 12.755 39.377 33.700 1498.2217 00:21:42.30M 2015-10-30T00:22:10.350Z|I-OCEAN7-304-XXXX| 24.18 12.755 39.377 33.700 1498.2211 00:21:42.50M 2015-10-30T00:22:10.551Z|I-OCEAN7-304-XXXX| 24.18 12.755 39.376 33.699 1498.2200 00:21:42.70M 2015-10-30T00:22:10.806Z|I-OCEAN7-304-XXXX| 24.19 12.755 39.376 33.699 1498.2191 00:21:42.90M 2015-10-30T00:22:10.960Z|I-OCEAN7-304-XXXX| 24.22 12.755 39.376 33.699 1498.2191 00:21:43.16M 2015-10-30T00:22:11.161Z|I-OCEAN7-304-XXXX| 24.22 12.754 39.375 33.699 1498.2181 00:21:43.31M 2015-10-30T00:22:11.360Z|I-OCEAN7-304-XXXX| 24.22 12.754 39.375 33.699 1498.2180 00:21:43.51M 2015-10-30T00:22:11.566Z|I-OCEAN7-304-XXXX| 24.22 12.754 39.376 33.700 1498.2190 00:21:43.71M 2015-10-30T00:22:11.771Z|I-OCEAN7-304-XXXX| 24.24 12.754 39.376 33.700 1498.2192 00:21:43.91M 2015-10-30T00:22:11.971Z|I-OCEAN7-304-XXXX| 24.24 12.756 39.376 33.698 1498.2240 00:21:44.13M 2015-10-30T00:22:12.196Z|I-OCEAN7-304-XXXX| 24.24 12.756 39.376 33.698 1498.2239 00:21:44.33M 2015-10-30T00:22:12.376Z|I-OCEAN7-304-XXXX| 24.27 12.756 39.376 33.698 1498.2240 00:21:44.55M 2015-10-30T00:22:12.581Z|I-OCEAN7-304-XXXX| 24.27 12.757 39.375 33.697 1498.2238 00:21:44.72M 2015-10-30T00:22:12.786Z|I-OCEAN7-304-XXXX| 24.27 12.757 39.375 33.696 1498.2244 00:21:44.93M 2015-10-30T00:22:12.991Z|I-OCEAN7-304-XXXX| 24.27 12.757 39.375 33.696 1498.2246 00:21:45.14M 2015-10-30T00:22:13.191Z|I-OCEAN7-304-XXXX| 24.28 12.757 39.375 33.696 1498.2251 00:21:45.34M 2015-10-30T00:22:13.396Z|I-OCEAN7-304-XXXX| 24.28 12.758 39.375 33.696 1498.2267 00:21:45.54M 2015-10-30T00:22:13.601Z|I-OCEAN7-304-XXXX| 24.28 12.757 39.376 33.697 1498.2273 00:21:45.74M 2015-10-30T00:22:13.801Z|I-OCEAN7-304-XXXX| 24.25 12.757 39.377 33.698 1498.2273 00:21:45.94M 2015-10-30T00:22:14.001Z|I-OCEAN7-304-XXXX| 24.28 12.757 39.377 33.698 1498.2278 00:21:46.16M 2015-10-30T00:22:14.206Z|I-OCEAN7-304-XXXX| 24.28 12.757 39.377 33.698 1498.2269 00:21:46.36M 2015-10-30T00:22:14.406Z|I-OCEAN7-304-XXXX| 24.24 12.757 39.376 33.698 1498.2244 00:21:46.56M 2015-10-30T00:22:14.611Z|I-OCEAN7-304-XXXX| 24.24 12.756 39.375 33.697 1498.2224 00:21:46.75M 2015-10-30T00:22:14.811Z|I-OCEAN7-304-XXXX| 24.24 12.756 39.375 33.697 1498.2212 00:21:46.95M 2015-10-30T00:22:15.021Z|I-OCEAN7-304-XXXX| 24.20 12.756 39.375 33.697 1498.2197 00:21:47.17M 2015-10-30T00:22:15.221Z|I-OCEAN7-304-XXXX| 24.23 12.755 39.375 33.697 1498.2202 00:21:47.37M 2015-10-30T00:22:15.426Z|I-OCEAN7-304-XXXX| 24.21 12.756 39.375 33.697 1498.2197 00:21:47.57M 2015-10-30T00:22:15.631Z|I-OCEAN7-304-XXXX| 24.15 12.755 39.378 33.701 1498.2228 00:21:47.77M 2015-10-30T00:22:15.831Z|I-OCEAN7-304-XXXX| 24.19 12.755 39.380 33.703 1498.2229 00:21:47.97M 2015-10-30T00:22:16.036Z|I-OCEAN7-304-XXXX| 24.18 12.754 39.381 33.704 1498.2233 00:21:48.19M 2015-10-30T00:22:16.236Z|I-OCEAN7-304-XXXX| 24.18 12.754 39.382 33.705 1498.2236 00:21:48.39M 2015-10-30T00:22:16.441Z|I-OCEAN7-304-XXXX| 24.18 12.754 39.382 33.705 1498.2234 00:21:48.59M 2015-10-30T00:22:16.661Z|I-OCEAN7-304-XXXX| 24.18 12.754 39.382 33.706 1498.2235 00:21:48.79M 2015-10-30T00:22:16.846Z|I-OCEAN7-304-XXXX| 24.13 12.754 39.382 33.706 1498.2222 00:21:49.02M 2015-10-30T00:22:17.051Z|I-OCEAN7-304-XXXX| 24.11 12.753 39.383 33.707 1498.2220 00:21:49.20M 2015-10-30T00:22:17.251Z|I-OCEAN7-304-XXXX| 24.09 12.753 39.383 33.707 1498.2220 00:21:49.40M 2015-10-30T00:22:17.456Z|I-OCEAN7-304-XXXX| 24.04 12.753 39.383 33.707 1498.2205 00:21:49.60M 2015-10-30T00:22:17.656Z|I-OCEAN7-304-XXXX| 24.02 12.753 39.383 33.707 1498.2205 00:21:49.80M 2015-10-30T00:22:17.861Z|I-OCEAN7-304-XXXX| 23.97 12.753 39.378 33.703 1498.2141 00:21:50.02M 2015-10-30T00:22:18.061Z|I-OCEAN7-304-XXXX| 23.98 12.753 39.378 33.703 1498.2145 00:21:50.22M 2015-10-30T00:22:18.266Z|I-OCEAN7-304-XXXX| 24.00 12.753 39.378 33.703 1498.2144 00:21:50.42M 2015-10-30T00:22:18.471Z|I-OCEAN7-304-XXXX| 24.00 12.753 39.379 33.704 1498.2142 00:21:50.62M 2015-10-30T00:22:18.671Z|I-OCEAN7-304-XXXX| 23.98 12.752 39.378 33.703 1498.2126 00:21:50.82M 2015-10-30T00:22:18.876Z|I-OCEAN7-304-XXXX| 23.99 12.752 39.376 33.701 1498.2106 00:21:51.04M 2015-10-30T00:22:19.081Z|I-OCEAN7-304-XXXX| 23.99 12.752 39.375 33.701 1498.2087 00:21:51.23M 2015-10-30T00:22:19.281Z|I-OCEAN7-304-XXXX| 23.97 12.752 39.373 33.699 1498.2057 00:21:51.43M 2015-10-30T00:22:19.486Z|I-OCEAN7-304-XXXX| 23.97 12.751 39.372 33.699 1498.2037 00:21:51.63M 2015-10-30T00:22:19.691Z|I-OCEAN7-304-XXXX| 24.00 12.751 39.372 33.698 1498.2031 00:21:51.83M 2015-10-30T00:22:19.891Z|I-OCEAN7-304-XXXX| 24.02 12.751 39.371 33.697 1498.2025 00:21:52.05M 2015-10-30T00:22:20.091Z|I-OCEAN7-304-XXXX| 23.97 12.751 39.370 33.697 1498.2013 00:21:52.25M 2015-10-30T00:22:20.296Z|I-OCEAN7-304-XXXX| 23.97 12.751 39.371 33.697 1498.2012 00:21:52.45M 2015-10-30T00:22:20.501Z|I-OCEAN7-304-XXXX| 23.97 12.751 39.366 33.693 1498.1964 00:21:52.65M 2015-10-30T00:22:20.706Z|I-OCEAN7-304-XXXX| 24.01 12.751 39.366 33.693 1498.1971 00:21:52.85M 2015-10-30T00:22:20.906Z|I-OCEAN7-304-XXXX| 24.05 12.751 39.366 33.693 1498.1978 00:21:53.07M 2015-10-30T00:22:21.126Z|I-OCEAN7-304-XXXX| 24.05 12.751 39.366 33.693 1498.1974 00:21:53.26M 2015-10-30T00:22:21.311Z|I-OCEAN7-304-XXXX| 24.07 12.751 39.366 33.693 1498.1973 00:21:53.48M 2015-10-30T00:22:21.516Z|I-OCEAN7-304-XXXX| 24.04 12.751 39.366 33.693 1498.1963 00:21:53.66M 2015-10-30T00:22:21.721Z|I-OCEAN7-304-XXXX| 24.05 12.751 39.366 33.693 1498.1962 00:21:53.86M 2015-10-30T00:22:21.921Z|I-OCEAN7-304-XXXX| 24.09 12.750 39.361 33.689 1498.1908 00:21:54.08M 2015-10-30T00:22:22.126Z|I-OCEAN7-304-XXXX| 24.09 12.751 39.360 33.688 1498.1899 00:21:54.28M 2015-10-30T00:22:22.326Z|I-OCEAN7-304-XXXX| 24.08 12.750 39.359 33.687 1498.1884 00:21:54.48M 2015-10-30T00:22:22.531Z|I-OCEAN7-304-XXXX| 24.15 12.750 39.359 33.687 1498.1885 00:21:54.68M 2015-10-30T00:22:22.736Z|I-OCEAN7-304-XXXX| 24.18 12.750 39.358 33.687 1498.1881 00:21:54.88M 2015-10-30T00:22:22.936Z|I-OCEAN7-304-XXXX| 24.21 12.750 39.359 33.687 1498.1885 00:21:55.10M 2015-10-30T00:22:23.141Z|I-OCEAN7-304-XXXX| 24.21 12.750 39.360 33.688 1498.1888 00:21:55.29M 2015-10-30T00:22:23.346Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.360 33.688 1498.1892 00:21:55.49M 2015-10-30T00:22:23.546Z|I-OCEAN7-304-XXXX| 24.28 12.749 39.361 33.690 1498.1908 00:21:55.69M 2015-10-30T00:22:23.751Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.362 33.691 1498.1921 00:21:55.89M 2015-10-30T00:22:23.951Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.364 33.693 1498.1937 00:21:56.11M 2015-10-30T00:22:24.166Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.366 33.695 1498.1952 00:21:56.31M 2015-10-30T00:22:24.356Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.367 33.696 1498.1967 00:21:56.51M 2015-10-30T00:22:24.563Z|I-OCEAN7-304-XXXX| 24.35 12.749 39.370 33.699 1498.2012 00:21:56.71M 2015-10-30T00:22:24.761Z|I-OCEAN7-304-XXXX| 24.39 12.749 39.371 33.700 1498.2023 00:21:56.91M 2015-10-30T00:22:24.967Z|I-OCEAN7-304-XXXX| 24.36 12.749 39.371 33.700 1498.2026 00:21:57.12M 2015-10-30T00:22:25.171Z|I-OCEAN7-304-XXXX| 24.37 12.749 39.367 33.696 1498.1982 00:21:57.32M 2015-10-30T00:22:25.371Z|I-OCEAN7-304-XXXX| 24.41 12.749 39.367 33.696 1498.1980 00:21:57.52M 2015-10-30T00:22:25.591Z|I-OCEAN7-304-XXXX| 24.41 12.749 39.366 33.695 1498.1970 00:21:57.72M 2015-10-30T00:22:25.781Z|I-OCEAN7-304-XXXX| 24.41 12.749 39.365 33.694 1498.1960 00:21:57.93M 2015-10-30T00:22:26.031Z|I-OCEAN7-304-XXXX| 24.41 12.748 39.369 33.698 1498.2001 00:21:58.14M 2015-10-30T00:22:26.186Z|I-OCEAN7-304-XXXX| 24.40 12.748 39.370 33.699 1498.2014 00:21:58.38M 2015-10-30T00:22:26.391Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.371 33.700 1498.2026 00:21:58.54M 2015-10-30T00:22:26.591Z|I-OCEAN7-304-XXXX| 24.34 12.749 39.367 33.696 1498.1979 00:21:58.74M 2015-10-30T00:22:26.796Z|I-OCEAN7-304-XXXX| 24.38 12.749 39.366 33.695 1498.1968 00:21:58.93M 2015-10-30T00:22:26.996Z|I-OCEAN7-304-XXXX| 24.43 12.748 39.351 33.681 1498.1802 00:21:59.15M 2015-10-30T00:22:27.201Z|I-OCEAN7-304-XXXX| 24.40 12.748 39.350 33.681 1498.1786 00:21:59.35M 2015-10-30T00:22:27.401Z|I-OCEAN7-304-XXXX| 24.34 12.748 39.350 33.680 1498.1771 00:21:59.55M 2015-10-30T00:22:27.606Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.349 33.679 1498.1768 00:21:59.75M 2015-10-30T00:22:27.811Z|I-OCEAN7-304-XXXX| 24.34 12.749 39.349 33.679 1498.1768 00:21:59.95M 2015-10-30T00:22:28.011Z|I-OCEAN7-304-XXXX| 24.34 12.749 39.349 33.679 1498.1772 00:22:00.17M 2015-10-30T00:22:28.216Z|I-OCEAN7-304-XXXX| 24.34 12.749 39.349 33.679 1498.1779 00:22:00.37M 2015-10-30T00:22:28.421Z|I-OCEAN7-304-XXXX| 24.28 12.749 39.350 33.680 1498.1782 00:22:00.57M 2015-10-30T00:22:28.621Z|I-OCEAN7-304-XXXX| 24.25 12.749 39.352 33.681 1498.1801 00:22:00.77M 2015-10-30T00:22:28.826Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.353 33.682 1498.1810 00:22:00.97M 2015-10-30T00:22:29.026Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.354 33.683 1498.1833 00:22:01.18M 2015-10-30T00:22:29.231Z|I-OCEAN7-304-XXXX| 24.23 12.750 39.356 33.684 1498.1857 00:22:01.38M 2015-10-30T00:22:29.436Z|I-OCEAN7-304-XXXX| 24.19 12.750 39.358 33.686 1498.1873 00:22:01.58M 2015-10-30T00:22:29.646Z|I-OCEAN7-304-XXXX| 24.13 12.750 39.360 33.688 1498.1885 00:22:01.78M 2015-10-30T00:22:29.841Z|I-OCEAN7-304-XXXX| 24.13 12.750 39.362 33.690 1498.1909 00:22:02.00M 2015-10-30T00:22:30.056Z|I-OCEAN7-304-XXXX| 24.07 12.750 39.366 33.693 1498.1953 00:22:02.20M 2015-10-30T00:22:30.247Z|I-OCEAN7-304-XXXX| 24.07 12.750 39.365 33.692 1498.1947 00:22:02.41M 2015-10-30T00:22:30.451Z|I-OCEAN7-304-XXXX| 24.07 12.751 39.364 33.691 1498.1940 00:22:02.60M 2015-10-30T00:22:30.651Z|I-OCEAN7-304-XXXX| 24.06 12.750 39.362 33.690 1498.1917 00:22:02.80M 2015-10-30T00:22:30.856Z|I-OCEAN7-304-XXXX| 24.06 12.751 39.372 33.699 1498.2031 00:22:03.01M 2015-10-30T00:22:31.056Z|I-OCEAN7-304-XXXX| 24.01 12.751 39.373 33.700 1498.2034 00:22:03.21M 2015-10-30T00:22:31.256Z|I-OCEAN7-304-XXXX| 24.01 12.751 39.370 33.697 1498.2002 00:22:03.41M 2015-10-30T00:22:31.461Z|I-OCEAN7-304-XXXX| 24.01 12.751 39.368 33.695 1498.1984 00:22:03.61M 2015-10-30T00:22:31.666Z|I-OCEAN7-304-XXXX| 24.01 12.751 39.367 33.694 1498.1970 00:22:03.81M 2015-10-30T00:22:31.871Z|I-OCEAN7-304-XXXX| 24.00 12.751 39.366 33.693 1498.1967 00:22:04.03M 2015-10-30T00:22:32.071Z|I-OCEAN7-304-XXXX| 23.99 12.751 39.366 33.693 1498.1957 00:22:04.23M 2015-10-30T00:22:32.276Z|I-OCEAN7-304-XXXX| 24.00 12.751 39.366 33.693 1498.1956 00:22:04.43M 2015-10-30T00:22:32.476Z|I-OCEAN7-304-XXXX| 24.04 12.749 39.365 33.694 1498.1908 00:22:04.63M 2015-10-30T00:22:32.681Z|I-OCEAN7-304-XXXX| 24.02 12.748 39.365 33.694 1498.1892 00:22:04.82M 2015-10-30T00:22:32.891Z|I-OCEAN7-304-XXXX| 24.02 12.748 39.366 33.695 1498.1895 00:22:05.04M 2015-10-30T00:22:33.089Z|I-OCEAN7-304-XXXX| 24.02 12.748 39.366 33.696 1498.1898 00:22:05.24M 2015-10-30T00:22:33.291Z|I-OCEAN7-304-XXXX| 24.03 12.748 39.366 33.696 1498.1899 00:22:05.44M 2015-10-30T00:22:33.496Z|I-OCEAN7-304-XXXX| 24.03 12.748 39.366 33.696 1498.1893 00:22:05.64M 2015-10-30T00:22:33.696Z|I-OCEAN7-304-XXXX| 24.02 12.748 39.366 33.696 1498.1888 00:22:05.84M 2015-10-30T00:22:33.901Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.366 33.697 1498.1892 00:22:06.06M 2015-10-30T00:22:34.101Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.366 33.696 1498.1892 00:22:06.26M 2015-10-30T00:22:34.307Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.366 33.697 1498.1903 00:22:06.46M 2015-10-30T00:22:34.527Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.367 33.697 1498.1924 00:22:06.66M 2015-10-30T00:22:34.711Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.367 33.698 1498.1923 00:22:06.87M 2015-10-30T00:22:34.926Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.367 33.697 1498.1921 00:22:07.07M 2015-10-30T00:22:35.122Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.366 33.696 1498.1917 00:22:07.27M 2015-10-30T00:22:35.322Z|I-OCEAN7-304-XXXX| 24.15 12.748 39.365 33.695 1498.1898 00:22:07.47M 2015-10-30T00:22:35.522Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.364 33.695 1498.1893 00:22:07.67M 2015-10-30T00:22:35.727Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.364 33.694 1498.1888 00:22:07.87M 2015-10-30T00:22:35.932Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.364 33.694 1498.1875 00:22:08.09M 2015-10-30T00:22:36.132Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.363 33.694 1498.1862 00:22:08.29M 2015-10-30T00:22:36.337Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.363 33.694 1498.1852 00:22:08.49M 2015-10-30T00:22:36.542Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.363 33.695 1498.1853 00:22:08.69M 2015-10-30T00:22:36.742Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.364 33.695 1498.1853 00:22:08.88M 2015-10-30T00:22:36.947Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.364 33.695 1498.1842 00:22:09.10M 2015-10-30T00:22:37.152Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.364 33.695 1498.1849 00:22:09.30M 2015-10-30T00:22:37.352Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.364 33.695 1498.1860 00:22:09.50M 2015-10-30T00:22:37.557Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.364 33.695 1498.1857 00:22:09.70M 2015-10-30T00:22:37.762Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.364 33.695 1498.1860 00:22:09.90M 2015-10-30T00:22:37.962Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.364 33.695 1498.1874 00:22:10.12M 2015-10-30T00:22:38.168Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.364 33.695 1498.1877 00:22:10.32M 2015-10-30T00:22:38.368Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.372 33.703 1498.1964 00:22:10.52M 2015-10-30T00:22:38.568Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.374 33.704 1498.1985 00:22:10.72M 2015-10-30T00:22:38.772Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.373 33.704 1498.1981 00:22:10.91M 2015-10-30T00:22:38.992Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.372 33.703 1498.1971 00:22:11.13M 2015-10-30T00:22:39.182Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.371 33.701 1498.1965 00:22:11.35M 2015-10-30T00:22:39.382Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.371 33.700 1498.1976 00:22:11.53M 2015-10-30T00:22:39.587Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.371 33.701 1498.1985 00:22:11.73M 2015-10-30T00:22:39.787Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.371 33.700 1498.1989 00:22:11.93M 2015-10-30T00:22:39.992Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.370 33.700 1498.1987 00:22:12.15M 2015-10-30T00:22:40.192Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.370 33.699 1498.1985 00:22:12.35M 2015-10-30T00:22:40.397Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.370 33.699 1498.1980 00:22:12.55M 2015-10-30T00:22:40.602Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.369 33.698 1498.1980 00:22:12.75M 2015-10-30T00:22:40.802Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.369 33.699 1498.1973 00:22:12.94M 2015-10-30T00:22:41.008Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.369 33.698 1498.1962 00:22:13.16M 2015-10-30T00:22:41.257Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.369 33.699 1498.1967 00:22:13.36M 2015-10-30T00:22:41.417Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.370 33.700 1498.1971 00:22:13.61M 2015-10-30T00:22:41.617Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.370 33.700 1498.1973 00:22:13.76M 2015-10-30T00:22:41.817Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.369 33.699 1498.1956 00:22:13.96M 2015-10-30T00:22:42.022Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.369 33.699 1498.1948 00:22:14.18M 2015-10-30T00:22:42.246Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.368 33.698 1498.1946 00:22:14.38M 2015-10-30T00:22:42.427Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.368 33.698 1498.1938 00:22:14.58M 2015-10-30T00:22:42.632Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.368 33.698 1498.1935 00:22:14.77M 2015-10-30T00:22:42.837Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.363 33.693 1498.1882 00:22:15.00M 2015-10-30T00:22:43.037Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.363 33.693 1498.1863 00:22:15.19M 2015-10-30T00:22:43.242Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.362 33.693 1498.1854 00:22:15.39M 2015-10-30T00:22:43.462Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.361 33.692 1498.1853 00:22:15.59M 2015-10-30T00:22:43.648Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.363 33.693 1498.1866 00:22:15.81M 2015-10-30T00:22:43.852Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.363 33.694 1498.1881 00:22:16.01M 2015-10-30T00:22:44.052Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.364 33.694 1498.1885 00:22:16.21M 2015-10-30T00:22:44.257Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.364 33.694 1498.1882 00:22:16.41M 2015-10-30T00:22:44.486Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.364 33.695 1498.1874 00:22:16.61M 2015-10-30T00:22:44.657Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.364 33.695 1498.1875 00:22:16.80M 2015-10-30T00:22:44.862Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.365 33.696 1498.1879 00:22:17.02M 2015-10-30T00:22:45.067Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.366 33.697 1498.1885 00:22:17.22M 2015-10-30T00:22:45.267Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.366 33.697 1498.1877 00:22:17.42M 2015-10-30T00:22:45.472Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.366 33.698 1498.1874 00:22:17.62M 2015-10-30T00:22:45.672Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.366 33.697 1498.1891 00:22:17.82M 2015-10-30T00:22:45.882Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.366 33.697 1498.1892 00:22:18.04M 2015-10-30T00:22:46.082Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.366 33.696 1498.1906 00:22:18.24M 2015-10-30T00:22:46.332Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.366 33.696 1498.1910 00:22:18.44M 2015-10-30T00:22:46.492Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.366 33.695 1498.1914 00:22:18.68M 2015-10-30T00:22:46.718Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.371 33.701 1498.1978 00:22:18.84M 2015-10-30T00:22:46.897Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.370 33.699 1498.1964 00:22:19.05M 2015-10-30T00:22:47.097Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.369 33.698 1498.1964 00:22:19.25M 2015-10-30T00:22:47.302Z|I-OCEAN7-304-XXXX| 24.16 12.749 39.368 33.697 1498.1956 00:22:19.45M 2015-10-30T00:22:47.502Z|I-OCEAN7-304-XXXX| 24.16 12.749 39.368 33.697 1498.1956 00:22:19.65M 2015-10-30T00:22:47.707Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.365 33.694 1498.1914 00:22:19.85M 2015-10-30T00:22:47.927Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.364 33.694 1498.1904 00:22:20.07M 2015-10-30T00:22:48.112Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.364 33.694 1498.1890 00:22:20.29M 2015-10-30T00:22:48.317Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.364 33.693 1498.1885 00:22:20.46M 2015-10-30T00:22:48.517Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.363 33.693 1498.1888 00:22:20.67M 2015-10-30T00:22:48.717Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.363 33.693 1498.1892 00:22:20.86M 2015-10-30T00:22:48.927Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.364 33.693 1498.1897 00:22:21.08M 2015-10-30T00:22:49.127Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.363 33.693 1498.1892 00:22:21.28M 2015-10-30T00:22:49.332Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.364 33.694 1498.1899 00:22:21.48M 2015-10-30T00:22:49.532Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.365 33.695 1498.1907 00:22:21.68M 2015-10-30T00:22:49.737Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.365 33.695 1498.1920 00:22:21.88M 2015-10-30T00:22:49.937Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.366 33.696 1498.1927 00:22:22.10M 2015-10-30T00:22:50.142Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.367 33.697 1498.1937 00:22:22.30M 2015-10-30T00:22:50.342Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.368 33.698 1498.1956 00:22:22.50M 2015-10-30T00:22:50.547Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.369 33.698 1498.1963 00:22:22.69M 2015-10-30T00:22:50.752Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.370 33.699 1498.1980 00:22:22.89M 2015-10-30T00:22:50.952Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.371 33.700 1498.1986 00:22:23.11M 2015-10-30T00:22:51.157Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.372 33.701 1498.2001 00:22:23.31M 2015-10-30T00:22:51.362Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.372 33.701 1498.2006 00:22:23.51M 2015-10-30T00:22:51.562Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.377 33.705 1498.2068 00:22:23.71M 2015-10-30T00:22:51.768Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.377 33.705 1498.2075 00:22:23.91M 2015-10-30T00:22:51.972Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.373 33.701 1498.2030 00:22:24.13M 2015-10-30T00:22:52.172Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.373 33.701 1498.2031 00:22:24.33M 2015-10-30T00:22:52.392Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.373 33.701 1498.2035 00:22:24.52M 2015-10-30T00:22:52.577Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.373 33.701 1498.2035 00:22:24.74M 2015-10-30T00:22:52.782Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.373 33.701 1498.2035 00:22:24.92M 2015-10-30T00:22:52.987Z|I-OCEAN7-304-XXXX| 24.16 12.749 39.373 33.701 1498.2020 00:22:25.14M 2015-10-30T00:22:53.192Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.372 33.700 1498.2013 00:22:25.34M 2015-10-30T00:22:53.387Z|I-OCEAN7-304-XXXX| 24.14 12.749 39.371 33.699 1498.1991 00:22:25.54M 2015-10-30T00:22:53.597Z|I-OCEAN7-304-XXXX| 24.14 12.749 39.370 33.699 1498.1985 00:22:25.74M 2015-10-30T00:22:53.797Z|I-OCEAN7-304-XXXX| 24.14 12.749 39.370 33.698 1498.1985 00:22:25.94M 2015-10-30T00:22:54.002Z|I-OCEAN7-304-XXXX| 24.11 12.749 39.370 33.698 1498.1976 00:22:26.16M 2015-10-30T00:22:54.207Z|I-OCEAN7-304-XXXX| 24.14 12.749 39.369 33.698 1498.1969 00:22:26.36M 2015-10-30T00:22:54.407Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.368 33.697 1498.1954 00:22:26.56M 2015-10-30T00:22:54.612Z|I-OCEAN7-304-XXXX| 24.11 12.749 39.367 33.697 1498.1945 00:22:26.76M 2015-10-30T00:22:54.812Z|I-OCEAN7-304-XXXX| 24.11 12.749 39.367 33.697 1498.1940 00:22:26.95M 2015-10-30T00:22:55.017Z|I-OCEAN7-304-XXXX| 24.11 12.749 39.367 33.696 1498.1940 00:22:27.17M 2015-10-30T00:22:55.217Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.366 33.695 1498.1929 00:22:27.37M 2015-10-30T00:22:55.422Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.364 33.693 1498.1912 00:22:27.57M 2015-10-30T00:22:55.627Z|I-OCEAN7-304-XXXX| 24.08 12.749 39.363 33.692 1498.1898 00:22:27.77M 2015-10-30T00:22:55.846Z|I-OCEAN7-304-XXXX| 24.04 12.749 39.362 33.691 1498.1886 00:22:27.97M 2015-10-30T00:22:56.033Z|I-OCEAN7-304-XXXX| 24.08 12.749 39.363 33.691 1498.1896 00:22:28.19M 2015-10-30T00:22:56.233Z|I-OCEAN7-304-XXXX| 24.08 12.749 39.363 33.691 1498.1904 00:22:28.39M 2015-10-30T00:22:56.482Z|I-OCEAN7-304-XXXX| 24.07 12.750 39.363 33.692 1498.1913 00:22:28.59M 2015-10-30T00:22:56.642Z|I-OCEAN7-304-XXXX| 24.10 12.750 39.364 33.692 1498.1926 00:22:28.83M 2015-10-30T00:22:56.862Z|I-OCEAN7-304-XXXX| 24.11 12.750 39.364 33.692 1498.1934 00:22:29.00M 2015-10-30T00:22:57.048Z|I-OCEAN7-304-XXXX| 24.12 12.750 39.365 33.693 1498.1951 00:22:29.22M 2015-10-30T00:22:57.253Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.366 33.695 1498.1913 00:22:29.40M 2015-10-30T00:22:57.486Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.366 33.696 1498.1924 00:22:29.60M 2015-10-30T00:22:57.658Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.378 33.707 1498.2062 00:22:29.80M 2015-10-30T00:22:57.858Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.393 33.722 1498.2231 00:22:30.02M 2015-10-30T00:22:58.063Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.395 33.723 1498.2244 00:22:30.22M 2015-10-30T00:22:58.263Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.396 33.725 1498.2246 00:22:30.42M 2015-10-30T00:22:58.468Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.396 33.725 1498.2250 00:22:30.62M 2015-10-30T00:22:58.673Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.397 33.727 1498.2252 00:22:30.81M 2015-10-30T00:22:58.873Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.398 33.727 1498.2268 00:22:31.03M 2015-10-30T00:22:59.078Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.392 33.721 1498.2208 00:22:31.23M 2015-10-30T00:22:59.283Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.391 33.720 1498.2213 00:22:31.43M 2015-10-30T00:22:59.483Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.391 33.719 1498.2220 00:22:31.63M 2015-10-30T00:22:59.683Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.390 33.718 1498.2218 00:22:31.83M 2015-10-30T00:22:59.893Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.389 33.717 1498.2212 00:22:32.05M 2015-10-30T00:23:00.093Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.388 33.716 1498.2219 00:22:32.25M 2015-10-30T00:23:00.293Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.380 33.708 1498.2128 00:22:32.45M 2015-10-30T00:23:00.498Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.379 33.707 1498.2119 00:22:32.65M 2015-10-30T00:23:00.703Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.378 33.706 1498.2107 00:22:32.84M 2015-10-30T00:23:00.903Z|I-OCEAN7-304-XXXX| 24.34 12.749 39.378 33.706 1498.2109 00:22:33.06M 2015-10-30T00:23:01.103Z|I-OCEAN7-304-XXXX| 24.35 12.749 39.377 33.704 1498.2101 00:22:33.26M 2015-10-30T00:23:01.328Z|I-OCEAN7-304-XXXX| 24.35 12.750 39.375 33.703 1498.2091 00:22:33.46M 2015-10-30T00:23:01.563Z|I-OCEAN7-304-XXXX| 24.32 12.750 39.374 33.702 1498.2072 00:22:33.68M 2015-10-30T00:23:01.713Z|I-OCEAN7-304-XXXX| 24.30 12.750 39.373 33.701 1498.2059 00:22:33.91M 2015-10-30T00:23:01.923Z|I-OCEAN7-304-XXXX| 24.30 12.750 39.373 33.701 1498.2057 00:22:34.08M 2015-10-30T00:23:02.123Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.373 33.701 1498.2057 00:22:34.28M 2015-10-30T00:23:02.328Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.372 33.700 1498.2032 00:22:34.48M 2015-10-30T00:23:02.528Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.371 33.700 1498.2018 00:22:34.68M 2015-10-30T00:23:02.733Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.370 33.699 1498.2012 00:22:34.87M 2015-10-30T00:23:02.933Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.370 33.699 1498.1997 00:22:35.09M 2015-10-30T00:23:03.138Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.371 33.700 1498.2001 00:22:35.29M 2015-10-30T00:23:03.338Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.370 33.699 1498.1998 00:22:35.49M 2015-10-30T00:23:03.543Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.370 33.699 1498.1996 00:22:35.69M 2015-10-30T00:23:03.743Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.370 33.699 1498.1985 00:22:35.89M 2015-10-30T00:23:03.948Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.369 33.698 1498.1975 00:22:36.11M 2015-10-30T00:23:04.158Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.369 33.698 1498.1974 00:22:36.31M 2015-10-30T00:23:04.353Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.367 33.697 1498.1959 00:22:36.51M 2015-10-30T00:23:04.558Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.367 33.696 1498.1959 00:22:36.70M 2015-10-30T00:23:04.763Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.366 33.695 1498.1945 00:22:36.91M 2015-10-30T00:23:04.968Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.366 33.695 1498.1936 00:22:37.12M 2015-10-30T00:23:05.163Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.368 33.697 1498.1965 00:22:37.32M 2015-10-30T00:23:05.373Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.368 33.697 1498.1965 00:22:37.52M 2015-10-30T00:23:05.573Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.362 33.691 1498.1901 00:22:37.72M 2015-10-30T00:23:05.793Z|I-OCEAN7-304-XXXX| 24.16 12.749 39.360 33.690 1498.1880 00:22:37.92M 2015-10-30T00:23:05.978Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.359 33.688 1498.1857 00:22:38.15M 2015-10-30T00:23:06.183Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.359 33.688 1498.1852 00:22:38.34M 2015-10-30T00:23:06.383Z|I-OCEAN7-304-XXXX| 24.07 12.749 39.359 33.688 1498.1849 00:22:38.54M 2015-10-30T00:23:06.633Z|I-OCEAN7-304-XXXX| 24.07 12.749 39.358 33.687 1498.1846 00:22:38.73M 2015-10-30T00:23:06.793Z|I-OCEAN7-304-XXXX| 24.03 12.749 39.358 33.687 1498.1835 00:22:39.00M 2015-10-30T00:23:06.993Z|I-OCEAN7-304-XXXX| 24.02 12.751 39.358 33.686 1498.1869 00:22:39.15M 2015-10-30T00:23:07.198Z|I-OCEAN7-304-XXXX| 24.02 12.751 39.359 33.686 1498.1876 00:22:39.35M 2015-10-30T00:23:07.398Z|I-OCEAN7-304-XXXX| 24.02 12.751 39.359 33.687 1498.1881 00:22:39.55M 2015-10-30T00:23:07.603Z|I-OCEAN7-304-XXXX| 23.99 12.751 39.359 33.687 1498.1881 00:22:39.75M 2015-10-30T00:23:07.808Z|I-OCEAN7-304-XXXX| 23.99 12.751 39.360 33.687 1498.1885 00:22:39.95M 2015-10-30T00:23:08.008Z|I-OCEAN7-304-XXXX| 24.00 12.751 39.360 33.687 1498.1890 00:22:40.17M 2015-10-30T00:23:08.213Z|I-OCEAN7-304-XXXX| 24.00 12.751 39.363 33.691 1498.1935 00:22:40.37M 2015-10-30T00:23:08.413Z|I-OCEAN7-304-XXXX| 24.01 12.751 39.371 33.698 1498.2020 00:22:40.57M 2015-10-30T00:23:08.618Z|I-OCEAN7-304-XXXX| 24.00 12.751 39.371 33.698 1498.2020 00:22:40.76M 2015-10-30T00:23:08.823Z|I-OCEAN7-304-XXXX| 24.05 12.751 39.367 33.694 1498.1984 00:22:40.97M 2015-10-30T00:23:09.023Z|I-OCEAN7-304-XXXX| 24.12 12.751 39.366 33.693 1498.1974 00:22:41.18M 2015-10-30T00:23:09.228Z|I-OCEAN7-304-XXXX| 24.13 12.750 39.363 33.691 1498.1940 00:22:41.38M 2015-10-30T00:23:09.433Z|I-OCEAN7-304-XXXX| 24.16 12.750 39.363 33.691 1498.1935 00:22:41.58M 2015-10-30T00:23:09.633Z|I-OCEAN7-304-XXXX| 24.13 12.750 39.363 33.691 1498.1915 00:22:41.78M 2015-10-30T00:23:09.838Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.362 33.691 1498.1907 00:22:42.00M 2015-10-30T00:23:10.038Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.362 33.691 1498.1915 00:22:42.20M 2015-10-30T00:23:10.258Z|I-OCEAN7-304-XXXX| 24.19 12.750 39.362 33.690 1498.1923 00:22:42.39M 2015-10-30T00:23:10.448Z|I-OCEAN7-304-XXXX| 24.19 12.750 39.362 33.691 1498.1927 00:22:42.61M 2015-10-30T00:23:10.648Z|I-OCEAN7-304-XXXX| 24.21 12.750 39.362 33.690 1498.1929 00:22:42.79M 2015-10-30T00:23:10.848Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.362 33.690 1498.1931 00:22:43.01M 2015-10-30T00:23:11.053Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.363 33.691 1498.1935 00:22:43.21M 2015-10-30T00:23:11.258Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.363 33.691 1498.1937 00:22:43.41M 2015-10-30T00:23:11.458Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.363 33.691 1498.1931 00:22:43.61M 2015-10-30T00:23:11.663Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.362 33.691 1498.1926 00:22:43.81M 2015-10-30T00:23:11.868Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.362 33.691 1498.1923 00:22:44.03M 2015-10-30T00:23:12.073Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.362 33.690 1498.1921 00:22:44.23M 2015-10-30T00:23:12.273Z|I-OCEAN7-304-XXXX| 24.33 12.750 39.362 33.690 1498.1937 00:22:44.43M 2015-10-30T00:23:12.478Z|I-OCEAN7-304-XXXX| 24.33 12.750 39.363 33.691 1498.1951 00:22:44.62M 2015-10-30T00:23:12.683Z|I-OCEAN7-304-XXXX| 24.29 12.750 39.363 33.691 1498.1948 00:22:44.82M 2015-10-30T00:23:12.883Z|I-OCEAN7-304-XXXX| 24.26 12.750 39.362 33.690 1498.1941 00:22:45.04M 2015-10-30T00:23:13.083Z|I-OCEAN7-304-XXXX| 24.26 12.750 39.368 33.696 1498.1995 00:22:45.24M 2015-10-30T00:23:13.289Z|I-OCEAN7-304-XXXX| 24.26 12.749 39.369 33.697 1498.2000 00:22:45.44M 2015-10-30T00:23:13.493Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.370 33.698 1498.2007 00:22:45.64M 2015-10-30T00:23:13.693Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.371 33.700 1498.2014 00:22:45.84M 2015-10-30T00:23:13.898Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.372 33.701 1498.2024 00:22:46.06M 2015-10-30T00:23:14.103Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.372 33.701 1498.2019 00:22:46.26M 2015-10-30T00:23:14.303Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.372 33.701 1498.2001 00:22:46.46M 2015-10-30T00:23:14.508Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.372 33.701 1498.2003 00:22:46.66M 2015-10-30T00:23:14.728Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.371 33.700 1498.1996 00:22:46.85M 2015-10-30T00:23:14.913Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.371 33.700 1498.1990 00:22:47.09M 2015-10-30T00:23:15.113Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.370 33.699 1498.1980 00:22:47.27M 2015-10-30T00:23:15.318Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.370 33.699 1498.1968 00:22:47.47M 2015-10-30T00:23:15.523Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.369 33.699 1498.1967 00:22:47.67M 2015-10-30T00:23:15.723Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.369 33.699 1498.1960 00:22:47.87M 2015-10-30T00:23:15.928Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.370 33.700 1498.1960 00:22:48.09M 2015-10-30T00:23:16.133Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.369 33.699 1498.1960 00:22:48.29M 2015-10-30T00:23:16.333Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.368 33.699 1498.1953 00:22:48.49M 2015-10-30T00:23:16.538Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.368 33.698 1498.1943 00:22:48.69M 2015-10-30T00:23:16.783Z|I-OCEAN7-304-XXXX| 24.32 12.748 39.367 33.697 1498.1949 00:22:48.89M 2015-10-30T00:23:16.943Z|I-OCEAN7-304-XXXX| 24.32 12.748 39.366 33.696 1498.1945 00:22:49.15M 2015-10-30T00:23:17.143Z|I-OCEAN7-304-XXXX| 24.34 12.748 39.366 33.695 1498.1954 00:22:49.30M 2015-10-30T00:23:17.366Z|I-OCEAN7-304-XXXX| 24.34 12.749 39.366 33.695 1498.1960 00:22:49.50M 2015-10-30T00:23:17.548Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.366 33.695 1498.1970 00:22:49.70M 2015-10-30T00:23:17.766Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.367 33.696 1498.1974 00:22:49.90M 2015-10-30T00:23:17.958Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.367 33.695 1498.1973 00:22:50.12M 2015-10-30T00:23:18.159Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.367 33.696 1498.1971 00:22:50.32M 2015-10-30T00:23:18.363Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.366 33.695 1498.1964 00:22:50.51M 2015-10-30T00:23:18.569Z|I-OCEAN7-304-XXXX| 24.32 12.749 39.366 33.695 1498.1965 00:22:50.72M 2015-10-30T00:23:18.769Z|I-OCEAN7-304-XXXX| 24.32 12.749 39.366 33.695 1498.1971 00:22:50.91M 2015-10-30T00:23:18.973Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.366 33.694 1498.1971 00:22:51.13M 2015-10-30T00:23:19.193Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.366 33.695 1498.1973 00:22:51.33M 2015-10-30T00:23:19.378Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.365 33.694 1498.1968 00:22:51.55M 2015-10-30T00:23:19.583Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.365 33.694 1498.1959 00:22:51.73M 2015-10-30T00:23:19.784Z|I-OCEAN7-304-XXXX| 24.36 12.749 39.364 33.693 1498.1952 00:22:51.93M 2015-10-30T00:23:19.988Z|I-OCEAN7-304-XXXX| 24.36 12.748 39.364 33.693 1498.1937 00:22:52.15M 2015-10-30T00:23:20.193Z|I-OCEAN7-304-XXXX| 24.31 12.748 39.363 33.693 1498.1918 00:22:52.35M 2015-10-30T00:23:20.393Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.366 33.696 1498.1947 00:22:52.54M 2015-10-30T00:23:20.598Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.366 33.696 1498.1945 00:22:52.74M 2015-10-30T00:23:20.798Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.364 33.694 1498.1925 00:22:52.94M 2015-10-30T00:23:21.003Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.364 33.693 1498.1929 00:22:53.16M 2015-10-30T00:23:21.209Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.355 33.685 1498.1826 00:22:53.36M 2015-10-30T00:23:21.409Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.358 33.688 1498.1863 00:22:53.56M 2015-10-30T00:23:21.646Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.360 33.689 1498.1868 00:22:53.76M 2015-10-30T00:23:21.814Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.360 33.690 1498.1871 00:22:53.96M 2015-10-30T00:23:22.019Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.361 33.691 1498.1871 00:22:54.18M 2015-10-30T00:23:22.219Z|I-OCEAN7-304-XXXX| 24.15 12.748 39.362 33.691 1498.1876 00:22:54.38M 2015-10-30T00:23:22.446Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.362 33.692 1498.1879 00:22:54.57M 2015-10-30T00:23:22.629Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.362 33.692 1498.1873 00:22:54.77M 2015-10-30T00:23:22.829Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.363 33.692 1498.1880 00:22:54.97M 2015-10-30T00:23:23.034Z|I-OCEAN7-304-XXXX| 24.08 12.749 39.362 33.692 1498.1879 00:22:55.19M 2015-10-30T00:23:23.239Z|I-OCEAN7-304-XXXX| 24.05 12.749 39.362 33.691 1498.1869 00:22:55.39M 2015-10-30T00:23:23.439Z|I-OCEAN7-304-XXXX| 24.02 12.749 39.362 33.691 1498.1870 00:22:55.59M 2015-10-30T00:23:23.659Z|I-OCEAN7-304-XXXX| 23.98 12.749 39.361 33.690 1498.1863 00:22:55.79M 2015-10-30T00:23:23.844Z|I-OCEAN7-304-XXXX| 23.98 12.749 39.360 33.689 1498.1853 00:22:56.02M 2015-10-30T00:23:24.049Z|I-OCEAN7-304-XXXX| 23.93 12.749 39.360 33.689 1498.1840 00:22:56.21M 2015-10-30T00:23:24.249Z|I-OCEAN7-304-XXXX| 23.94 12.749 39.360 33.689 1498.1835 00:22:56.40M 2015-10-30T00:23:24.454Z|I-OCEAN7-304-XXXX| 23.94 12.749 39.359 33.688 1498.1836 00:22:56.60M 2015-10-30T00:23:24.659Z|I-OCEAN7-304-XXXX| 23.98 12.749 39.359 33.688 1498.1843 00:22:56.80M 2015-10-30T00:23:24.864Z|I-OCEAN7-304-XXXX| 23.96 12.749 39.359 33.688 1498.1838 00:22:57.02M 2015-10-30T00:23:25.064Z|I-OCEAN7-304-XXXX| 23.93 12.750 39.358 33.687 1498.1833 00:22:57.22M 2015-10-30T00:23:25.269Z|I-OCEAN7-304-XXXX| 23.93 12.749 39.358 33.687 1498.1829 00:22:57.42M 2015-10-30T00:23:25.486Z|I-OCEAN7-304-XXXX| 23.93 12.750 39.359 33.687 1498.1833 00:22:57.62M 2015-10-30T00:23:25.674Z|I-OCEAN7-304-XXXX| 23.97 12.750 39.359 33.688 1498.1846 00:22:57.82M 2015-10-30T00:23:25.874Z|I-OCEAN7-304-XXXX| 24.04 12.750 39.359 33.687 1498.1857 00:22:58.04M 2015-10-30T00:23:26.079Z|I-OCEAN7-304-XXXX| 24.04 12.750 39.358 33.687 1498.1853 00:22:58.23M 2015-10-30T00:23:26.284Z|I-OCEAN7-304-XXXX| 24.08 12.750 39.359 33.687 1498.1860 00:22:58.44M 2015-10-30T00:23:26.489Z|I-OCEAN7-304-XXXX| 24.10 12.749 39.358 33.687 1498.1852 00:22:58.64M 2015-10-30T00:23:26.689Z|I-OCEAN7-304-XXXX| 24.14 12.749 39.359 33.688 1498.1853 00:22:58.83M 2015-10-30T00:23:26.939Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.359 33.689 1498.1860 00:22:59.05M 2015-10-30T00:23:27.094Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.359 33.689 1498.1857 00:22:59.30M 2015-10-30T00:23:27.299Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.359 33.689 1498.1860 00:22:59.45M 2015-10-30T00:23:27.499Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.365 33.694 1498.1920 00:22:59.65M 2015-10-30T00:23:27.699Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.365 33.695 1498.1924 00:22:59.85M 2015-10-30T00:23:27.909Z|I-OCEAN7-304-XXXX| 24.29 12.747 39.366 33.696 1498.1924 00:23:00.06M 2015-10-30T00:23:28.124Z|I-OCEAN7-304-XXXX| 24.32 12.747 39.366 33.696 1498.1929 00:23:00.27M 2015-10-30T00:23:28.314Z|I-OCEAN7-304-XXXX| 24.35 12.748 39.366 33.696 1498.1941 00:23:00.48M 2015-10-30T00:23:28.514Z|I-OCEAN7-304-XXXX| 24.38 12.748 39.366 33.695 1498.1949 00:23:00.67M 2015-10-30T00:23:28.719Z|I-OCEAN7-304-XXXX| 24.42 12.748 39.367 33.696 1498.1964 00:23:00.86M 2015-10-30T00:23:28.924Z|I-OCEAN7-304-XXXX| 24.42 12.748 39.368 33.697 1498.1978 00:23:01.08M 2015-10-30T00:23:29.124Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.367 33.697 1498.1963 00:23:01.28M 2015-10-30T00:23:29.329Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.366 33.696 1498.1952 00:23:01.48M 2015-10-30T00:23:29.534Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.366 33.696 1498.1951 00:23:01.68M 2015-10-30T00:23:29.734Z|I-OCEAN7-304-XXXX| 24.37 12.748 39.365 33.695 1498.1949 00:23:01.88M 2015-10-30T00:23:29.939Z|I-OCEAN7-304-XXXX| 24.36 12.749 39.365 33.694 1498.1949 00:23:02.10M 2015-10-30T00:23:30.139Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.364 33.692 1498.1949 00:23:02.30M 2015-10-30T00:23:30.344Z|I-OCEAN7-304-XXXX| 24.30 12.750 39.364 33.692 1498.1953 00:23:02.50M 2015-10-30T00:23:30.544Z|I-OCEAN7-304-XXXX| 24.30 12.750 39.363 33.691 1498.1962 00:23:02.69M 2015-10-30T00:23:30.749Z|I-OCEAN7-304-XXXX| 24.30 12.751 39.363 33.690 1498.1970 00:23:02.89M 2015-10-30T00:23:30.949Z|I-OCEAN7-304-XXXX| 24.26 12.751 39.363 33.690 1498.1971 00:23:03.11M 2015-10-30T00:23:31.154Z|I-OCEAN7-304-XXXX| 24.25 12.751 39.363 33.690 1498.1971 00:23:03.31M 2015-10-30T00:23:31.359Z|I-OCEAN7-304-XXXX| 24.25 12.751 39.363 33.690 1498.1969 00:23:03.51M 2015-10-30T00:23:31.559Z|I-OCEAN7-304-XXXX| 24.25 12.751 39.363 33.690 1498.1967 00:23:03.71M 2015-10-30T00:23:31.764Z|I-OCEAN7-304-XXXX| 24.24 12.751 39.363 33.690 1498.1957 00:23:03.91M 2015-10-30T00:23:32.014Z|I-OCEAN7-304-XXXX| 24.24 12.751 39.362 33.689 1498.1942 00:23:04.13M 2015-10-30T00:23:32.169Z|I-OCEAN7-304-XXXX| 24.24 12.751 39.361 33.689 1498.1940 00:23:04.37M 2015-10-30T00:23:32.374Z|I-OCEAN7-304-XXXX| 24.25 12.751 39.362 33.689 1498.1954 00:23:04.52M 2015-10-30T00:23:32.594Z|I-OCEAN7-304-XXXX| 24.22 12.751 39.362 33.689 1498.1956 00:23:04.73M 2015-10-30T00:23:32.774Z|I-OCEAN7-304-XXXX| 24.22 12.751 39.362 33.689 1498.1963 00:23:04.94M 2015-10-30T00:23:32.979Z|I-OCEAN7-304-XXXX| 24.22 12.751 39.363 33.690 1498.1964 00:23:05.14M 2015-10-30T00:23:33.184Z|I-OCEAN7-304-XXXX| 24.22 12.751 39.363 33.690 1498.1959 00:23:05.34M 2015-10-30T00:23:33.389Z|I-OCEAN7-304-XXXX| 24.22 12.751 39.363 33.690 1498.1954 00:23:05.54M 2015-10-30T00:23:33.589Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.363 33.691 1498.1954 00:23:05.74M 2015-10-30T00:23:33.794Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.364 33.692 1498.1962 00:23:05.94M 2015-10-30T00:23:33.999Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.365 33.693 1498.1968 00:23:06.16M 2015-10-30T00:23:34.199Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.365 33.693 1498.1976 00:23:06.36M 2015-10-30T00:23:34.404Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.362 33.690 1498.1935 00:23:06.55M 2015-10-30T00:23:34.604Z|I-OCEAN7-304-XXXX| 24.26 12.750 39.362 33.690 1498.1935 00:23:06.75M 2015-10-30T00:23:34.809Z|I-OCEAN7-304-XXXX| 24.26 12.750 39.362 33.690 1498.1942 00:23:06.95M 2015-10-30T00:23:35.014Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.366 33.694 1498.1993 00:23:07.17M 2015-10-30T00:23:35.214Z|I-OCEAN7-304-XXXX| 24.23 12.751 39.368 33.695 1498.2009 00:23:07.37M 2015-10-30T00:23:35.419Z|I-OCEAN7-304-XXXX| 24.20 12.751 39.369 33.696 1498.2021 00:23:07.57M 2015-10-30T00:23:35.619Z|I-OCEAN7-304-XXXX| 24.23 12.751 39.370 33.697 1498.2048 00:23:07.77M 2015-10-30T00:23:35.824Z|I-OCEAN7-304-XXXX| 24.23 12.751 39.371 33.698 1498.2063 00:23:07.97M 2015-10-30T00:23:36.029Z|I-OCEAN7-304-XXXX| 24.22 12.751 39.372 33.699 1498.2075 00:23:08.19M 2015-10-30T00:23:36.229Z|I-OCEAN7-304-XXXX| 24.20 12.751 39.373 33.700 1498.2083 00:23:08.39M 2015-10-30T00:23:36.434Z|I-OCEAN7-304-XXXX| 24.20 12.752 39.374 33.700 1498.2095 00:23:08.58M 2015-10-30T00:23:36.639Z|I-OCEAN7-304-XXXX| 24.19 12.752 39.366 33.693 1498.2013 00:23:08.78M 2015-10-30T00:23:36.839Z|I-OCEAN7-304-XXXX| 24.21 12.752 39.367 33.694 1498.2031 00:23:09.00M 2015-10-30T00:23:37.109Z|I-OCEAN7-304-XXXX| 24.16 12.752 39.368 33.694 1498.2035 00:23:09.20M 2015-10-30T00:23:37.244Z|I-OCEAN7-304-XXXX| 24.14 12.752 39.368 33.694 1498.2040 00:23:09.46M 2015-10-30T00:23:37.444Z|I-OCEAN7-304-XXXX| 24.14 12.753 39.373 33.699 1498.2102 00:23:09.60M 2015-10-30T00:23:37.654Z|I-OCEAN7-304-XXXX| 24.14 12.753 39.374 33.699 1498.2111 00:23:09.79M 2015-10-30T00:23:37.886Z|I-OCEAN7-304-XXXX| 24.10 12.753 39.374 33.699 1498.2111 00:23:10.02M 2015-10-30T00:23:38.059Z|I-OCEAN7-304-XXXX| 24.14 12.753 39.374 33.699 1498.2120 00:23:10.22M 2015-10-30T00:23:38.259Z|I-OCEAN7-304-XXXX| 24.13 12.753 39.374 33.699 1498.2113 00:23:10.42M 2015-10-30T00:23:38.464Z|I-OCEAN7-304-XXXX| 24.13 12.752 39.373 33.699 1498.2100 00:23:10.61M 2015-10-30T00:23:38.664Z|I-OCEAN7-304-XXXX| 24.13 12.752 39.373 33.699 1498.2086 00:23:10.81M 2015-10-30T00:23:38.874Z|I-OCEAN7-304-XXXX| 24.13 12.752 39.373 33.700 1498.2084 00:23:11.03M 2015-10-30T00:23:39.074Z|I-OCEAN7-304-XXXX| 24.11 12.752 39.374 33.700 1498.2080 00:23:11.23M 2015-10-30T00:23:39.274Z|I-OCEAN7-304-XXXX| 24.11 12.751 39.369 33.695 1498.2017 00:23:11.43M 2015-10-30T00:23:39.479Z|I-OCEAN7-304-XXXX| 24.10 12.751 39.367 33.694 1498.1987 00:23:11.63M 2015-10-30T00:23:39.684Z|I-OCEAN7-304-XXXX| 24.16 12.750 39.366 33.694 1498.1971 00:23:11.83M 2015-10-30T00:23:39.884Z|I-OCEAN7-304-XXXX| 24.15 12.750 39.365 33.693 1498.1946 00:23:12.05M 2015-10-30T00:23:40.089Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.364 33.693 1498.1930 00:23:12.25M 2015-10-30T00:23:40.294Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.364 33.693 1498.1921 00:23:12.45M 2015-10-30T00:23:40.494Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.364 33.693 1498.1901 00:23:12.65M 2015-10-30T00:23:40.694Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.370 33.699 1498.1969 00:23:12.84M 2015-10-30T00:23:40.899Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.370 33.700 1498.1965 00:23:13.06M 2015-10-30T00:23:41.104Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.363 33.694 1498.1877 00:23:13.26M 2015-10-30T00:23:41.304Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.363 33.693 1498.1859 00:23:13.46M 2015-10-30T00:23:41.529Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.362 33.693 1498.1848 00:23:13.66M 2015-10-30T00:23:41.714Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.363 33.694 1498.1852 00:23:13.88M 2015-10-30T00:23:41.914Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.363 33.694 1498.1855 00:23:14.08M 2015-10-30T00:23:42.119Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.364 33.695 1498.1862 00:23:14.28M 2015-10-30T00:23:42.324Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.364 33.696 1498.1863 00:23:14.47M 2015-10-30T00:23:42.524Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.365 33.696 1498.1871 00:23:14.67M 2015-10-30T00:23:42.730Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.362 33.693 1498.1838 00:23:14.87M 2015-10-30T00:23:42.935Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.366 33.697 1498.1897 00:23:15.09M 2015-10-30T00:23:43.130Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.367 33.698 1498.1918 00:23:15.29M 2015-10-30T00:23:43.340Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.368 33.699 1498.1923 00:23:15.49M 2015-10-30T00:23:43.540Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.367 33.697 1498.1914 00:23:15.69M 2015-10-30T00:23:43.740Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.366 33.697 1498.1908 00:23:15.89M 2015-10-30T00:23:43.944Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.365 33.696 1498.1899 00:23:16.10M 2015-10-30T00:23:44.150Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.365 33.696 1498.1895 00:23:16.30M 2015-10-30T00:23:44.350Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.365 33.695 1498.1896 00:23:16.51M 2015-10-30T00:23:44.555Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.364 33.694 1498.1893 00:23:16.70M 2015-10-30T00:23:44.760Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.363 33.693 1498.1893 00:23:16.90M 2015-10-30T00:23:44.960Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.362 33.692 1498.1898 00:23:17.12M 2015-10-30T00:23:45.165Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.362 33.691 1498.1901 00:23:17.32M 2015-10-30T00:23:45.370Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.362 33.691 1498.1886 00:23:17.52M 2015-10-30T00:23:45.570Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.361 33.690 1498.1891 00:23:17.72M 2015-10-30T00:23:45.775Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.361 33.690 1498.1901 00:23:17.92M 2015-10-30T00:23:45.995Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.361 33.689 1498.1903 00:23:18.14M 2015-10-30T00:23:46.180Z|I-OCEAN7-304-XXXX| 24.23 12.750 39.366 33.694 1498.1963 00:23:18.35M 2015-10-30T00:23:46.380Z|I-OCEAN7-304-XXXX| 24.20 12.750 39.366 33.694 1498.1962 00:23:18.54M 2015-10-30T00:23:46.585Z|I-OCEAN7-304-XXXX| 24.21 12.750 39.367 33.695 1498.1974 00:23:18.73M 2015-10-30T00:23:46.785Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.367 33.695 1498.1984 00:23:18.93M 2015-10-30T00:23:46.990Z|I-OCEAN7-304-XXXX| 24.21 12.750 39.368 33.696 1498.1996 00:23:19.15M 2015-10-30T00:23:47.195Z|I-OCEAN7-304-XXXX| 24.21 12.750 39.369 33.697 1498.2009 00:23:19.35M 2015-10-30T00:23:47.400Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.370 33.697 1498.2014 00:23:19.55M 2015-10-30T00:23:47.600Z|I-OCEAN7-304-XXXX| 24.13 12.750 39.371 33.699 1498.2017 00:23:19.75M 2015-10-30T00:23:47.800Z|I-OCEAN7-304-XXXX| 24.13 12.750 39.371 33.699 1498.2013 00:23:19.95M 2015-10-30T00:23:48.010Z|I-OCEAN7-304-XXXX| 24.13 12.750 39.371 33.699 1498.2017 00:23:20.16M 2015-10-30T00:23:48.210Z|I-OCEAN7-304-XXXX| 24.16 12.749 39.369 33.697 1498.1991 00:23:20.37M 2015-10-30T00:23:48.415Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.370 33.698 1498.1987 00:23:20.56M 2015-10-30T00:23:48.615Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.370 33.699 1498.1984 00:23:20.76M 2015-10-30T00:23:48.815Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.370 33.699 1498.1973 00:23:20.96M 2015-10-30T00:23:49.020Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.369 33.699 1498.1953 00:23:21.18M 2015-10-30T00:23:49.225Z|I-OCEAN7-304-XXXX| 24.12 12.748 39.369 33.698 1498.1942 00:23:21.38M 2015-10-30T00:23:49.430Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.369 33.698 1498.1938 00:23:21.58M 2015-10-30T00:23:49.630Z|I-OCEAN7-304-XXXX| 24.12 12.748 39.368 33.698 1498.1924 00:23:21.78M 2015-10-30T00:23:49.835Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.367 33.697 1498.1927 00:23:22.00M 2015-10-30T00:23:50.035Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.367 33.697 1498.1920 00:23:22.20M 2015-10-30T00:23:50.240Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.366 33.696 1498.1907 00:23:22.39M 2015-10-30T00:23:50.460Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.365 33.696 1498.1898 00:23:22.60M 2015-10-30T00:23:50.645Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.365 33.695 1498.1897 00:23:22.81M 2015-10-30T00:23:50.850Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.364 33.695 1498.1885 00:23:23.01M 2015-10-30T00:23:51.055Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.364 33.694 1498.1874 00:23:23.21M 2015-10-30T00:23:51.255Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.363 33.694 1498.1879 00:23:23.41M 2015-10-30T00:23:51.460Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.356 33.687 1498.1807 00:23:23.61M 2015-10-30T00:23:51.660Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.362 33.692 1498.1879 00:23:23.81M 2015-10-30T00:23:51.865Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.364 33.694 1498.1898 00:23:24.02M 2015-10-30T00:23:52.065Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.365 33.695 1498.1918 00:23:24.22M 2015-10-30T00:23:52.315Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.366 33.695 1498.1934 00:23:24.42M 2015-10-30T00:23:52.475Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.367 33.696 1498.1945 00:23:24.67M 2015-10-30T00:23:52.675Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.374 33.702 1498.2025 00:23:24.82M 2015-10-30T00:23:52.880Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.374 33.703 1498.2034 00:23:25.04M 2015-10-30T00:23:53.086Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.375 33.703 1498.2048 00:23:25.24M 2015-10-30T00:23:53.285Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.375 33.704 1498.2058 00:23:25.44M 2015-10-30T00:23:53.526Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.375 33.704 1498.2059 00:23:25.64M 2015-10-30T00:23:53.690Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.375 33.703 1498.2054 00:23:25.84M 2015-10-30T00:23:53.895Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.375 33.703 1498.2056 00:23:26.05M 2015-10-30T00:23:54.126Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.375 33.704 1498.2072 00:23:26.26M 2015-10-30T00:23:54.300Z|I-OCEAN7-304-XXXX| 24.25 12.749 39.375 33.703 1498.2068 00:23:26.46M 2015-10-30T00:23:54.500Z|I-OCEAN7-304-XXXX| 24.25 12.749 39.376 33.704 1498.2072 00:23:26.65M 2015-10-30T00:23:54.705Z|I-OCEAN7-304-XXXX| 24.25 12.749 39.375 33.703 1498.2068 00:23:26.85M 2015-10-30T00:23:54.925Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.375 33.703 1498.2058 00:23:27.07M 2015-10-30T00:23:55.110Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.375 33.704 1498.2047 00:23:27.29M 2015-10-30T00:23:55.315Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.375 33.704 1498.2045 00:23:27.47M 2015-10-30T00:23:55.520Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.375 33.704 1498.2043 00:23:27.67M 2015-10-30T00:23:55.720Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.375 33.703 1498.2043 00:23:27.87M 2015-10-30T00:23:55.925Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.374 33.702 1498.2034 00:23:28.08M 2015-10-30T00:23:56.126Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.373 33.702 1498.2018 00:23:28.29M 2015-10-30T00:23:56.330Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.372 33.701 1498.2000 00:23:28.48M 2015-10-30T00:23:56.530Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.372 33.701 1498.2001 00:23:28.68M 2015-10-30T00:23:56.766Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.372 33.702 1498.2004 00:23:28.88M 2015-10-30T00:23:56.940Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.373 33.702 1498.2001 00:23:29.10M 2015-10-30T00:23:57.145Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.373 33.702 1498.2009 00:23:29.30M 2015-10-30T00:23:57.390Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.373 33.702 1498.2004 00:23:29.50M 2015-10-30T00:23:57.550Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.373 33.703 1498.2007 00:23:29.74M 2015-10-30T00:23:57.750Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.374 33.703 1498.2020 00:23:29.90M 2015-10-30T00:23:57.955Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.375 33.704 1498.2040 00:23:30.12M 2015-10-30T00:23:58.160Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.379 33.708 1498.2094 00:23:30.32M 2015-10-30T00:23:58.360Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.379 33.708 1498.2102 00:23:30.51M 2015-10-30T00:23:58.565Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.379 33.708 1498.2101 00:23:30.71M 2015-10-30T00:23:58.770Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.381 33.710 1498.2126 00:23:30.91M 2015-10-30T00:23:58.970Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.378 33.707 1498.2092 00:23:31.13M 2015-10-30T00:23:59.175Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.378 33.705 1498.2087 00:23:31.33M 2015-10-30T00:23:59.395Z|I-OCEAN7-304-XXXX| 24.18 12.750 39.377 33.705 1498.2086 00:23:31.53M 2015-10-30T00:23:59.580Z|I-OCEAN7-304-XXXX| 24.10 12.750 39.377 33.705 1498.2080 00:23:31.75M 2015-10-30T00:23:59.780Z|I-OCEAN7-304-XXXX| 24.10 12.750 39.377 33.705 1498.2083 00:23:31.93M 2015-10-30T00:23:59.985Z|I-OCEAN7-304-XXXX| 24.10 12.750 39.377 33.704 1498.2083 00:23:32.15M 2015-10-30T00:24:00.190Z|I-OCEAN7-304-XXXX| 24.10 12.750 39.376 33.704 1498.2078 00:23:32.35M 2015-10-30T00:24:00.390Z|I-OCEAN7-304-XXXX| 24.11 12.750 39.376 33.703 1498.2073 00:23:32.54M 2015-10-30T00:24:00.595Z|I-OCEAN7-304-XXXX| 24.10 12.750 39.377 33.704 1498.2083 00:23:32.74M 2015-10-30T00:24:00.795Z|I-OCEAN7-304-XXXX| 24.10 12.750 39.377 33.704 1498.2085 00:23:32.94M 2015-10-30T00:24:01.000Z|I-OCEAN7-304-XXXX| 24.08 12.750 39.377 33.704 1498.2087 00:23:33.16M 2015-10-30T00:24:01.200Z|I-OCEAN7-304-XXXX| 24.07 12.751 39.376 33.703 1498.2085 00:23:33.36M 2015-10-30T00:24:01.405Z|I-OCEAN7-304-XXXX| 24.06 12.751 39.376 33.703 1498.2087 00:23:33.56M 2015-10-30T00:24:01.610Z|I-OCEAN7-304-XXXX| 24.06 12.751 39.377 33.703 1498.2092 00:23:33.76M 2015-10-30T00:24:01.810Z|I-OCEAN7-304-XXXX| 24.06 12.751 39.377 33.704 1498.2095 00:23:33.95M 2015-10-30T00:24:02.015Z|I-OCEAN7-304-XXXX| 24.04 12.751 39.377 33.704 1498.2095 00:23:34.17M 2015-10-30T00:24:02.215Z|I-OCEAN7-304-XXXX| 24.06 12.751 39.377 33.704 1498.2095 00:23:34.37M 2015-10-30T00:24:02.420Z|I-OCEAN7-304-XXXX| 24.06 12.751 39.376 33.703 1498.2092 00:23:34.57M 2015-10-30T00:24:02.625Z|I-OCEAN7-304-XXXX| 24.03 12.751 39.376 33.702 1498.2081 00:23:34.77M 2015-10-30T00:24:02.830Z|I-OCEAN7-304-XXXX| 24.03 12.751 39.375 33.701 1498.2078 00:23:34.97M 2015-10-30T00:24:03.030Z|I-OCEAN7-304-XXXX| 24.07 12.751 39.371 33.698 1498.2043 00:23:35.19M 2015-10-30T00:24:03.235Z|I-OCEAN7-304-XXXX| 24.09 12.752 39.370 33.696 1498.2040 00:23:35.39M 2015-10-30T00:24:03.440Z|I-OCEAN7-304-XXXX| 24.10 12.752 39.369 33.696 1498.2036 00:23:35.59M 2015-10-30T00:24:03.640Z|I-OCEAN7-304-XXXX| 24.10 12.752 39.370 33.696 1498.2035 00:23:35.79M 2015-10-30T00:24:03.861Z|I-OCEAN7-304-XXXX| 24.13 12.752 39.369 33.696 1498.2041 00:23:36.01M 2015-10-30T00:24:04.045Z|I-OCEAN7-304-XXXX| 24.16 12.752 39.369 33.695 1498.2035 00:23:36.22M 2015-10-30T00:24:04.251Z|I-OCEAN7-304-XXXX| 24.21 12.752 39.369 33.695 1498.2043 00:23:36.40M 2015-10-30T00:24:04.451Z|I-OCEAN7-304-XXXX| 24.21 12.752 39.369 33.695 1498.2047 00:23:36.60M 2015-10-30T00:24:04.655Z|I-OCEAN7-304-XXXX| 24.21 12.752 39.370 33.696 1498.2057 00:23:36.80M 2015-10-30T00:24:04.855Z|I-OCEAN7-304-XXXX| 24.25 12.752 39.370 33.696 1498.2075 00:23:37.02M 2015-10-30T00:24:05.060Z|I-OCEAN7-304-XXXX| 24.26 12.752 39.371 33.697 1498.2092 00:23:37.22M 2015-10-30T00:24:05.286Z|I-OCEAN7-304-XXXX| 24.27 12.752 39.371 33.697 1498.2095 00:23:37.42M 2015-10-30T00:24:05.465Z|I-OCEAN7-304-XXXX| 24.31 12.752 39.371 33.697 1498.2096 00:23:37.62M 2015-10-30T00:24:05.670Z|I-OCEAN7-304-XXXX| 24.36 12.752 39.371 33.696 1498.2104 00:23:37.82M 2015-10-30T00:24:05.876Z|I-OCEAN7-304-XXXX| 24.36 12.752 39.370 33.696 1498.2097 00:23:38.04M 2015-10-30T00:24:06.075Z|I-OCEAN7-304-XXXX| 24.36 12.752 39.375 33.700 1498.2151 00:23:38.24M 2015-10-30T00:24:06.275Z|I-OCEAN7-304-XXXX| 24.34 12.752 39.375 33.701 1498.2147 00:23:38.43M 2015-10-30T00:24:06.480Z|I-OCEAN7-304-XXXX| 24.34 12.752 39.376 33.701 1498.2158 00:23:38.63M 2015-10-30T00:24:06.686Z|I-OCEAN7-304-XXXX| 24.33 12.752 39.376 33.702 1498.2157 00:23:38.83M 2015-10-30T00:24:06.886Z|I-OCEAN7-304-XXXX| 24.33 12.752 39.377 33.702 1498.2159 00:23:39.05M 2015-10-30T00:24:07.091Z|I-OCEAN7-304-XXXX| 24.34 12.752 39.378 33.703 1498.2169 00:23:39.25M 2015-10-30T00:24:07.296Z|I-OCEAN7-304-XXXX| 24.35 12.752 39.378 33.704 1498.2177 00:23:39.45M 2015-10-30T00:24:07.495Z|I-OCEAN7-304-XXXX| 24.39 12.752 39.379 33.705 1498.2185 00:23:39.65M 2015-10-30T00:24:07.700Z|I-OCEAN7-304-XXXX| 24.39 12.752 39.379 33.705 1498.2185 00:23:39.85M 2015-10-30T00:24:07.906Z|I-OCEAN7-304-XXXX| 24.37 12.751 39.379 33.705 1498.2177 00:23:40.07M 2015-10-30T00:24:08.106Z|I-OCEAN7-304-XXXX| 24.34 12.751 39.378 33.704 1498.2162 00:23:40.27M 2015-10-30T00:24:08.326Z|I-OCEAN7-304-XXXX| 24.34 12.751 39.378 33.704 1498.2159 00:23:40.46M 2015-10-30T00:24:08.511Z|I-OCEAN7-304-XXXX| 24.34 12.752 39.377 33.703 1498.2159 00:23:40.68M 2015-10-30T00:24:08.716Z|I-OCEAN7-304-XXXX| 24.34 12.751 39.377 33.703 1498.2152 00:23:40.86M 2015-10-30T00:24:08.916Z|I-OCEAN7-304-XXXX| 24.32 12.751 39.377 33.703 1498.2148 00:23:41.08M 2015-10-30T00:24:09.121Z|I-OCEAN7-304-XXXX| 24.31 12.751 39.377 33.703 1498.2148 00:23:41.28M 2015-10-30T00:24:09.326Z|I-OCEAN7-304-XXXX| 24.27 12.752 39.377 33.703 1498.2146 00:23:41.48M 2015-10-30T00:24:09.531Z|I-OCEAN7-304-XXXX| 24.28 12.752 39.377 33.703 1498.2141 00:23:41.68M 2015-10-30T00:24:09.766Z|I-OCEAN7-304-XXXX| 24.28 12.752 39.370 33.696 1498.2074 00:23:41.88M 2015-10-30T00:24:09.931Z|I-OCEAN7-304-XXXX| 24.25 12.752 39.370 33.696 1498.2067 00:23:42.09M 2015-10-30T00:24:10.136Z|I-OCEAN7-304-XXXX| 24.25 12.752 39.369 33.695 1498.2067 00:23:42.29M 2015-10-30T00:24:10.341Z|I-OCEAN7-304-XXXX| 24.25 12.752 39.369 33.694 1498.2063 00:23:42.49M 2015-10-30T00:24:10.541Z|I-OCEAN7-304-XXXX| 24.20 12.752 39.368 33.693 1498.2051 00:23:42.69M 2015-10-30T00:24:10.746Z|I-OCEAN7-304-XXXX| 24.21 12.752 39.367 33.693 1498.2042 00:23:42.89M 2015-10-30T00:24:10.951Z|I-OCEAN7-304-XXXX| 24.21 12.753 39.366 33.692 1498.2034 00:23:43.11M 2015-10-30T00:24:11.151Z|I-OCEAN7-304-XXXX| 24.21 12.752 39.366 33.692 1498.2030 00:23:43.31M 2015-10-30T00:24:11.356Z|I-OCEAN7-304-XXXX| 24.16 12.752 39.367 33.693 1498.2029 00:23:43.51M 2015-10-30T00:24:11.566Z|I-OCEAN7-304-XXXX| 24.17 12.752 39.367 33.693 1498.2031 00:23:43.71M 2015-10-30T00:24:11.761Z|I-OCEAN7-304-XXXX| 24.15 12.752 39.368 33.694 1498.2040 00:23:43.91M 2015-10-30T00:24:11.966Z|I-OCEAN7-304-XXXX| 24.15 12.752 39.369 33.695 1498.2048 00:23:44.12M 2015-10-30T00:24:12.166Z|I-OCEAN7-304-XXXX| 24.12 12.752 39.381 33.707 1498.2177 00:23:44.33M 2015-10-30T00:24:12.371Z|I-OCEAN7-304-XXXX| 24.12 12.752 39.383 33.708 1498.2189 00:23:44.52M 2015-10-30T00:24:12.571Z|I-OCEAN7-304-XXXX| 24.11 12.752 39.384 33.710 1498.2195 00:23:44.72M 2015-10-30T00:24:12.791Z|I-OCEAN7-304-XXXX| 24.06 12.751 39.382 33.708 1498.2153 00:23:44.92M 2015-10-30T00:24:12.976Z|I-OCEAN7-304-XXXX| 24.06 12.751 39.381 33.708 1498.2139 00:23:45.16M 2015-10-30T00:24:13.181Z|I-OCEAN7-304-XXXX| 24.07 12.750 39.380 33.707 1498.2123 00:23:45.34M 2015-10-30T00:24:13.386Z|I-OCEAN7-304-XXXX| 24.07 12.750 39.379 33.706 1498.2103 00:23:45.54M 2015-10-30T00:24:13.591Z|I-OCEAN7-304-XXXX| 24.04 12.750 39.378 33.706 1498.2090 00:23:45.74M 2015-10-30T00:24:13.791Z|I-OCEAN7-304-XXXX| 24.08 12.750 39.377 33.705 1498.2080 00:23:45.94M 2015-10-30T00:24:13.991Z|I-OCEAN7-304-XXXX| 24.08 12.750 39.377 33.704 1498.2075 00:23:46.15M 2015-10-30T00:24:14.196Z|I-OCEAN7-304-XXXX| 24.10 12.750 39.376 33.703 1498.2070 00:23:46.35M 2015-10-30T00:24:14.396Z|I-OCEAN7-304-XXXX| 24.09 12.750 39.376 33.704 1498.2074 00:23:46.55M 2015-10-30T00:24:14.606Z|I-OCEAN7-304-XXXX| 24.09 12.750 39.377 33.704 1498.2084 00:23:46.75M 2015-10-30T00:24:14.806Z|I-OCEAN7-304-XXXX| 24.12 12.750 39.377 33.704 1498.2079 00:23:46.95M 2015-10-30T00:24:15.011Z|I-OCEAN7-304-XXXX| 24.15 12.750 39.377 33.704 1498.2080 00:23:47.17M 2015-10-30T00:24:15.211Z|I-OCEAN7-304-XXXX| 24.14 12.750 39.376 33.704 1498.2074 00:23:47.37M 2015-10-30T00:24:15.416Z|I-OCEAN7-304-XXXX| 24.14 12.750 39.376 33.704 1498.2065 00:23:47.57M 2015-10-30T00:24:15.621Z|I-OCEAN7-304-XXXX| 24.14 12.749 39.376 33.704 1498.2057 00:23:47.77M 2015-10-30T00:24:15.821Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.375 33.703 1498.2051 00:23:47.97M 2015-10-30T00:24:16.026Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.375 33.703 1498.2053 00:23:48.19M 2015-10-30T00:24:16.226Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.375 33.704 1498.2061 00:23:48.39M 2015-10-30T00:24:16.431Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.376 33.704 1498.2070 00:23:48.58M 2015-10-30T00:24:16.636Z|I-OCEAN7-304-XXXX| 24.21 12.750 39.377 33.705 1498.2087 00:23:48.78M 2015-10-30T00:24:16.836Z|I-OCEAN7-304-XXXX| 24.25 12.750 39.377 33.704 1498.2098 00:23:49.00M 2015-10-30T00:24:17.041Z|I-OCEAN7-304-XXXX| 24.25 12.750 39.377 33.704 1498.2106 00:23:49.20M 2015-10-30T00:24:17.261Z|I-OCEAN7-304-XXXX| 24.27 12.750 39.377 33.704 1498.2108 00:23:49.40M 2015-10-30T00:24:17.446Z|I-OCEAN7-304-XXXX| 24.27 12.750 39.376 33.703 1498.2109 00:23:49.61M 2015-10-30T00:24:17.651Z|I-OCEAN7-304-XXXX| 24.30 12.751 39.376 33.703 1498.2118 00:23:49.80M 2015-10-30T00:24:17.851Z|I-OCEAN7-304-XXXX| 24.24 12.751 39.375 33.702 1498.2097 00:23:50.02M 2015-10-30T00:24:18.056Z|I-OCEAN7-304-XXXX| 24.27 12.751 39.374 33.701 1498.2101 00:23:50.22M 2015-10-30T00:24:18.261Z|I-OCEAN7-304-XXXX| 24.27 12.751 39.374 33.700 1498.2097 00:23:50.41M 2015-10-30T00:24:18.461Z|I-OCEAN7-304-XXXX| 24.25 12.751 39.374 33.700 1498.2102 00:23:50.61M 2015-10-30T00:24:18.686Z|I-OCEAN7-304-XXXX| 24.25 12.752 39.374 33.700 1498.2104 00:23:50.81M 2015-10-30T00:24:18.866Z|I-OCEAN7-304-XXXX| 24.22 12.752 39.373 33.699 1498.2096 00:23:51.03M 2015-10-30T00:24:19.066Z|I-OCEAN7-304-XXXX| 24.22 12.752 39.374 33.700 1498.2102 00:23:51.23M 2015-10-30T00:24:19.276Z|I-OCEAN7-304-XXXX| 24.22 12.752 39.374 33.700 1498.2102 00:23:51.43M 2015-10-30T00:24:19.476Z|I-OCEAN7-304-XXXX| 24.17 12.752 39.379 33.705 1498.2151 00:23:51.63M 2015-10-30T00:24:19.676Z|I-OCEAN7-304-XXXX| 24.17 12.751 39.379 33.705 1498.2150 00:23:51.83M 2015-10-30T00:24:19.881Z|I-OCEAN7-304-XXXX| 24.17 12.751 39.379 33.706 1498.2146 00:23:52.04M 2015-10-30T00:24:20.086Z|I-OCEAN7-304-XXXX| 24.12 12.751 39.379 33.705 1498.2142 00:23:52.24M 2015-10-30T00:24:20.286Z|I-OCEAN7-304-XXXX| 24.13 12.751 39.379 33.705 1498.2140 00:23:52.44M 2015-10-30T00:24:20.491Z|I-OCEAN7-304-XXXX| 24.13 12.751 39.378 33.704 1498.2129 00:23:52.64M 2015-10-30T00:24:20.691Z|I-OCEAN7-304-XXXX| 24.13 12.751 39.377 33.703 1498.2109 00:23:52.84M 2015-10-30T00:24:20.896Z|I-OCEAN7-304-XXXX| 24.10 12.751 39.372 33.699 1498.2053 00:23:53.06M 2015-10-30T00:24:21.101Z|I-OCEAN7-304-XXXX| 24.11 12.751 39.371 33.698 1498.2050 00:23:53.26M 2015-10-30T00:24:21.301Z|I-OCEAN7-304-XXXX| 24.15 12.751 39.372 33.698 1498.2053 00:23:53.46M 2015-10-30T00:24:21.506Z|I-OCEAN7-304-XXXX| 24.15 12.751 39.372 33.699 1498.2056 00:23:53.66M 2015-10-30T00:24:21.726Z|I-OCEAN7-304-XXXX| 24.15 12.751 39.373 33.700 1498.2061 00:23:53.85M 2015-10-30T00:24:21.911Z|I-OCEAN7-304-XXXX| 24.11 12.750 39.374 33.701 1498.2061 00:23:54.09M 2015-10-30T00:24:22.116Z|I-OCEAN7-304-XXXX| 24.11 12.750 39.375 33.703 1498.2070 00:23:54.27M 2015-10-30T00:24:22.316Z|I-OCEAN7-304-XXXX| 24.15 12.750 39.374 33.701 1498.2057 00:23:54.47M 2015-10-30T00:24:22.521Z|I-OCEAN7-304-XXXX| 24.18 12.750 39.374 33.701 1498.2054 00:23:54.67M 2015-10-30T00:24:22.726Z|I-OCEAN7-304-XXXX| 24.18 12.750 39.374 33.701 1498.2048 00:23:54.87M 2015-10-30T00:24:22.931Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.374 33.702 1498.2041 00:23:55.09M 2015-10-30T00:24:23.131Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.367 33.696 1498.1962 00:23:55.29M 2015-10-30T00:24:23.331Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.367 33.696 1498.1957 00:23:55.49M 2015-10-30T00:24:23.536Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.367 33.695 1498.1953 00:23:55.68M 2015-10-30T00:24:23.736Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.366 33.695 1498.1952 00:23:55.89M 2015-10-30T00:24:23.946Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.366 33.694 1498.1949 00:23:56.10M 2015-10-30T00:24:24.146Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.365 33.695 1498.1942 00:23:56.31M 2015-10-30T00:24:24.346Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.365 33.694 1498.1931 00:23:56.50M 2015-10-30T00:24:24.551Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.370 33.699 1498.1987 00:23:56.70M 2015-10-30T00:24:24.756Z|I-OCEAN7-304-XXXX| 24.30 12.749 39.369 33.698 1498.1990 00:23:56.90M 2015-10-30T00:24:24.956Z|I-OCEAN7-304-XXXX| 24.30 12.749 39.368 33.697 1498.1986 00:23:57.12M 2015-10-30T00:24:25.156Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.368 33.697 1498.1984 00:23:57.32M 2015-10-30T00:24:25.361Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.368 33.697 1498.1975 00:23:57.52M 2015-10-30T00:24:25.566Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.367 33.696 1498.1968 00:23:57.72M 2015-10-30T00:24:25.771Z|I-OCEAN7-304-XXXX| 24.38 12.749 39.367 33.696 1498.1976 00:23:57.92M 2015-10-30T00:24:25.971Z|I-OCEAN7-304-XXXX| 24.38 12.749 39.366 33.694 1498.1970 00:23:58.13M 2015-10-30T00:24:26.196Z|I-OCEAN7-304-XXXX| 24.37 12.749 39.364 33.693 1498.1952 00:23:58.33M 2015-10-30T00:24:26.381Z|I-OCEAN7-304-XXXX| 24.39 12.749 39.371 33.699 1498.2032 00:23:58.55M 2015-10-30T00:24:26.581Z|I-OCEAN7-304-XXXX| 24.35 12.749 39.371 33.699 1498.2039 00:23:58.73M 2015-10-30T00:24:26.786Z|I-OCEAN7-304-XXXX| 24.33 12.750 39.371 33.699 1498.2041 00:23:58.93M 2015-10-30T00:24:26.986Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.372 33.700 1498.2043 00:23:59.15M 2015-10-30T00:24:27.191Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.372 33.700 1498.2042 00:23:59.35M 2015-10-30T00:24:27.391Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.372 33.700 1498.2043 00:23:59.55M 2015-10-30T00:24:27.596Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.373 33.701 1498.2053 00:23:59.74M 2015-10-30T00:24:27.801Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.374 33.702 1498.2064 00:23:59.95M 2015-10-30T00:24:28.001Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.374 33.703 1498.2061 00:24:00.16M 2015-10-30T00:24:28.207Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.375 33.703 1498.2057 00:24:00.36M 2015-10-30T00:24:28.412Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.374 33.703 1498.2037 00:24:00.56M 2015-10-30T00:24:28.612Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.374 33.703 1498.2028 00:24:00.76M 2015-10-30T00:24:28.816Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.373 33.702 1498.2012 00:24:00.96M 2015-10-30T00:24:29.016Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.372 33.701 1498.2001 00:24:01.18M 2015-10-30T00:24:29.221Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.371 33.700 1498.1985 00:24:01.38M 2015-10-30T00:24:29.421Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.371 33.700 1498.1974 00:24:01.58M 2015-10-30T00:24:29.626Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.370 33.700 1498.1959 00:24:01.77M 2015-10-30T00:24:29.831Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.370 33.700 1498.1963 00:24:02.98M 2015-10-30T00:24:30.036Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.364 33.694 1498.1895 00:24:02.20M 2015-10-30T00:24:30.237Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.364 33.694 1498.1896 00:24:02.39M 2015-10-30T00:24:30.437Z|I-OCEAN7-304-XXXX| 24.09 12.748 39.365 33.695 1498.1907 00:24:02.59M 2015-10-30T00:24:30.657Z|I-OCEAN7-304-XXXX| 24.07 12.748 39.366 33.695 1498.1912 00:24:02.79M 2015-10-30T00:24:30.847Z|I-OCEAN7-304-XXXX| 24.07 12.748 39.367 33.696 1498.1914 00:24:03.03M 2015-10-30T00:24:31.048Z|I-OCEAN7-304-XXXX| 24.07 12.748 39.367 33.697 1498.1921 00:24:03.21M 2015-10-30T00:24:31.252Z|I-OCEAN7-304-XXXX| 24.05 12.748 39.367 33.697 1498.1918 00:24:03.41M 2015-10-30T00:24:31.452Z|I-OCEAN7-304-XXXX| 24.06 12.748 39.367 33.697 1498.1919 00:24:03.61M 2015-10-30T00:24:31.656Z|I-OCEAN7-304-XXXX| 24.06 12.748 39.368 33.697 1498.1927 00:24:03.81M 2015-10-30T00:24:31.857Z|I-OCEAN7-304-XXXX| 24.06 12.749 39.368 33.697 1498.1943 00:24:04.02M 2015-10-30T00:24:32.067Z|I-OCEAN7-304-XXXX| 24.06 12.749 39.368 33.697 1498.1949 00:24:04.22M 2015-10-30T00:24:32.267Z|I-OCEAN7-304-XXXX| 24.11 12.749 39.368 33.697 1498.1969 00:24:04.42M 2015-10-30T00:24:32.472Z|I-OCEAN7-304-XXXX| 24.11 12.749 39.368 33.697 1498.1969 00:24:04.62M 2015-10-30T00:24:32.672Z|I-OCEAN7-304-XXXX| 24.11 12.750 39.368 33.696 1498.1974 00:24:04.82M 2015-10-30T00:24:32.877Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.368 33.696 1498.1980 00:24:05.04M 2015-10-30T00:24:33.082Z|I-OCEAN7-304-XXXX| 24.20 12.750 39.368 33.696 1498.1982 00:24:05.24M 2015-10-30T00:24:33.282Z|I-OCEAN7-304-XXXX| 24.15 12.750 39.367 33.696 1498.1968 00:24:05.44M 2015-10-30T00:24:33.489Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.367 33.696 1498.1962 00:24:05.64M 2015-10-30T00:24:33.689Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.367 33.695 1498.1953 00:24:05.84M 2015-10-30T00:24:33.892Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.366 33.695 1498.1954 00:24:06.06M 2015-10-30T00:24:34.097Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.365 33.694 1498.1943 00:24:06.26M 2015-10-30T00:24:34.297Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.364 33.693 1498.1935 00:24:06.45M 2015-10-30T00:24:34.502Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.363 33.692 1498.1925 00:24:06.65M 2015-10-30T00:24:34.702Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.363 33.691 1498.1915 00:24:06.85M 2015-10-30T00:24:34.907Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.362 33.691 1498.1902 00:24:07.07M 2015-10-30T00:24:35.127Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.361 33.690 1498.1897 00:24:07.27M 2015-10-30T00:24:35.312Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.361 33.691 1498.1885 00:24:07.48M 2015-10-30T00:24:35.517Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.363 33.693 1498.1907 00:24:07.67M 2015-10-30T00:24:35.717Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.364 33.693 1498.1910 00:24:07.87M 2015-10-30T00:24:35.922Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.365 33.694 1498.1927 00:24:08.09M 2015-10-30T00:24:36.122Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.365 33.694 1498.1935 00:24:08.28M 2015-10-30T00:24:36.327Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.366 33.695 1498.1936 00:24:08.48M 2015-10-30T00:24:36.532Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.366 33.695 1498.1938 00:24:08.68M 2015-10-30T00:24:36.732Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.367 33.696 1498.1941 00:24:08.88M 2015-10-30T00:24:36.966Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.368 33.697 1498.1959 00:24:09.10M 2015-10-30T00:24:37.142Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.369 33.698 1498.1976 00:24:09.30M 2015-10-30T00:24:37.342Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.369 33.698 1498.1985 00:24:09.50M 2015-10-30T00:24:37.547Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.370 33.699 1498.1984 00:24:09.70M 2015-10-30T00:24:37.747Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.370 33.699 1498.1985 00:24:09.90M 2015-10-30T00:24:37.952Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.371 33.700 1498.1991 00:24:10.11M 2015-10-30T00:24:38.157Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.370 33.700 1498.1991 00:24:10.31M 2015-10-30T00:24:38.357Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.370 33.699 1498.2000 00:24:10.51M 2015-10-30T00:24:38.562Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.370 33.699 1498.1991 00:24:10.71M 2015-10-30T00:24:38.762Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.370 33.699 1498.1990 00:24:10.91M 2015-10-30T00:24:38.968Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.369 33.698 1498.1987 00:24:11.13M 2015-10-30T00:24:39.172Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.369 33.699 1498.1980 00:24:11.33M 2015-10-30T00:24:39.372Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.370 33.699 1498.1987 00:24:11.53M 2015-10-30T00:24:39.592Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.370 33.699 1498.1987 00:24:11.72M 2015-10-30T00:24:39.782Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.370 33.699 1498.1980 00:24:11.94M 2015-10-30T00:24:39.982Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.370 33.700 1498.1971 00:24:12.14M 2015-10-30T00:24:40.182Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.369 33.699 1498.1967 00:24:12.34M 2015-10-30T00:24:40.387Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.370 33.700 1498.1969 00:24:12.54M 2015-10-30T00:24:40.592Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.370 33.700 1498.1964 00:24:12.74M 2015-10-30T00:24:40.792Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.370 33.700 1498.1969 00:24:12.94M 2015-10-30T00:24:40.997Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.370 33.700 1498.1970 00:24:13.16M 2015-10-30T00:24:41.202Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.366 33.696 1498.1914 00:24:13.36M 2015-10-30T00:24:41.408Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.365 33.696 1498.1895 00:24:13.56M 2015-10-30T00:24:41.608Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.364 33.695 1498.1880 00:24:13.76M 2015-10-30T00:24:41.812Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.363 33.694 1498.1869 00:24:13.96M 2015-10-30T00:24:42.012Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.362 33.694 1498.1853 00:24:14.17M 2015-10-30T00:24:42.217Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.362 33.693 1498.1851 00:24:14.37M 2015-10-30T00:24:42.417Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.362 33.693 1498.1843 00:24:14.57M 2015-10-30T00:24:42.622Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.362 33.693 1498.1848 00:24:14.77M 2015-10-30T00:24:42.822Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.362 33.693 1498.1854 00:24:14.97M 2015-10-30T00:24:43.027Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.363 33.694 1498.1863 00:24:15.19M 2015-10-30T00:24:43.232Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.373 33.704 1498.1979 00:24:15.39M 2015-10-30T00:24:43.432Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.375 33.705 1498.1995 00:24:15.59M 2015-10-30T00:24:43.637Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.376 33.706 1498.2010 00:24:15.79M 2015-10-30T00:24:43.837Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.375 33.705 1498.1989 00:24:16.01M 2015-10-30T00:24:44.062Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.374 33.704 1498.1979 00:24:16.20M 2015-10-30T00:24:44.248Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.373 33.704 1498.1969 00:24:16.42M 2015-10-30T00:24:44.448Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.373 33.703 1498.1954 00:24:16.60M 2015-10-30T00:24:44.648Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.372 33.703 1498.1954 00:24:16.80M 2015-10-30T00:24:44.852Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.371 33.702 1498.1954 00:24:17.02M 2015-10-30T00:24:45.052Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.371 33.701 1498.1947 00:24:17.22M 2015-10-30T00:24:45.262Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.370 33.700 1498.1938 00:24:17.41M 2015-10-30T00:24:45.462Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.370 33.700 1498.1940 00:24:17.62M 2015-10-30T00:24:45.667Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.370 33.700 1498.1936 00:24:17.81M 2015-10-30T00:24:45.872Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.370 33.700 1498.1931 00:24:18.04M 2015-10-30T00:24:46.072Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.370 33.701 1498.1938 00:24:18.23M 2015-10-30T00:24:46.277Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.371 33.702 1498.1943 00:24:18.43M 2015-10-30T00:24:46.477Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.371 33.701 1498.1958 00:24:18.63M 2015-10-30T00:24:46.682Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.372 33.702 1498.1973 00:24:18.83M 2015-10-30T00:24:46.882Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.372 33.702 1498.1984 00:24:19.05M 2015-10-30T00:24:47.092Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.374 33.704 1498.1996 00:24:19.25M 2015-10-30T00:24:47.289Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.377 33.707 1498.2031 00:24:19.45M 2015-10-30T00:24:47.492Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.377 33.707 1498.2032 00:24:19.64M 2015-10-30T00:24:47.697Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.376 33.706 1498.2018 00:24:19.84M 2015-10-30T00:24:47.926Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.375 33.705 1498.2008 00:24:20.06M 2015-10-30T00:24:48.102Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.375 33.705 1498.1995 00:24:20.26M 2015-10-30T00:24:48.307Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.374 33.705 1498.1989 00:24:20.46M 2015-10-30T00:24:48.527Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.365 33.695 1498.1879 00:24:20.66M 2015-10-30T00:24:48.712Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.368 33.698 1498.1926 00:24:20.88M 2015-10-30T00:24:48.917Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.368 33.698 1498.1940 00:24:21.08M 2015-10-30T00:24:49.122Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.368 33.698 1498.1952 00:24:21.28M 2015-10-30T00:24:49.322Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.369 33.699 1498.1959 00:24:21.48M 2015-10-30T00:24:49.522Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.370 33.700 1498.1956 00:24:21.68M 2015-10-30T00:24:49.727Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.371 33.701 1498.1957 00:24:21.87M 2015-10-30T00:24:49.932Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.372 33.703 1498.1963 00:24:22.09M 2015-10-30T00:24:50.132Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.369 33.700 1498.1937 00:24:22.29M 2015-10-30T00:24:50.337Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.368 33.699 1498.1926 00:24:22.49M 2015-10-30T00:24:50.542Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.368 33.698 1498.1920 00:24:22.69M 2015-10-30T00:24:50.742Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.367 33.698 1498.1907 00:24:22.89M 2015-10-30T00:24:50.947Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.364 33.695 1498.1876 00:24:23.11M 2015-10-30T00:24:51.153Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.364 33.695 1498.1885 00:24:23.31M 2015-10-30T00:24:51.353Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.364 33.695 1498.1891 00:24:23.51M 2015-10-30T00:24:51.552Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.365 33.696 1498.1903 00:24:23.71M 2015-10-30T00:24:51.757Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.366 33.697 1498.1903 00:24:23.90M 2015-10-30T00:24:51.962Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.367 33.698 1498.1895 00:24:24.12M 2015-10-30T00:24:52.163Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.367 33.699 1498.1896 00:24:24.32M 2015-10-30T00:24:52.368Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.376 33.707 1498.1986 00:24:24.52M 2015-10-30T00:24:52.572Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.377 33.708 1498.1998 00:24:24.72M 2015-10-30T00:24:52.773Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.377 33.708 1498.1996 00:24:24.92M 2015-10-30T00:24:52.993Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.378 33.709 1498.2003 00:24:25.14M 2015-10-30T00:24:53.178Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.377 33.708 1498.2002 00:24:25.35M 2015-10-30T00:24:53.382Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.377 33.708 1498.2006 00:24:25.54M 2015-10-30T00:24:53.582Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.378 33.708 1498.2018 00:24:25.74M 2015-10-30T00:24:53.788Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.378 33.709 1498.2024 00:24:25.93M 2015-10-30T00:24:53.993Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.378 33.708 1498.2028 00:24:26.15M 2015-10-30T00:24:54.197Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.378 33.708 1498.2028 00:24:26.35M 2015-10-30T00:24:54.397Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.378 33.708 1498.2030 00:24:26.55M 2015-10-30T00:24:54.603Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.378 33.708 1498.2035 00:24:26.75M 2015-10-30T00:24:54.806Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.378 33.707 1498.2039 00:24:26.95M 2015-10-30T00:24:55.003Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.377 33.706 1498.2045 00:24:27.17M 2015-10-30T00:24:55.213Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.376 33.705 1498.2041 00:24:27.37M 2015-10-30T00:24:55.413Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.377 33.705 1498.2059 00:24:27.57M 2015-10-30T00:24:55.618Z|I-OCEAN7-304-XXXX| 24.14 12.749 39.374 33.702 1498.2035 00:24:27.77M 2015-10-30T00:24:55.818Z|I-OCEAN7-304-XXXX| 24.16 12.750 39.375 33.703 1498.2064 00:24:27.97M 2015-10-30T00:24:56.023Z|I-OCEAN7-304-XXXX| 24.16 12.750 39.376 33.704 1498.2089 00:24:28.18M 2015-10-30T00:24:56.223Z|I-OCEAN7-304-XXXX| 24.16 12.750 39.378 33.705 1498.2112 00:24:28.38M 2015-10-30T00:24:56.428Z|I-OCEAN7-304-XXXX| 24.17 12.751 39.379 33.706 1498.2133 00:24:28.58M 2015-10-30T00:24:56.633Z|I-OCEAN7-304-XXXX| 24.21 12.751 39.380 33.707 1498.2145 00:24:28.78M 2015-10-30T00:24:56.833Z|I-OCEAN7-304-XXXX| 24.22 12.751 39.380 33.707 1498.2156 00:24:29.00M 2015-10-30T00:24:57.038Z|I-OCEAN7-304-XXXX| 24.22 12.751 39.381 33.707 1498.2161 00:24:29.20M 2015-10-30T00:24:57.238Z|I-OCEAN7-304-XXXX| 24.19 12.751 39.381 33.708 1498.2166 00:24:29.40M 2015-10-30T00:24:57.463Z|I-OCEAN7-304-XXXX| 24.19 12.751 39.381 33.707 1498.2168 00:24:29.60M 2015-10-30T00:24:57.648Z|I-OCEAN7-304-XXXX| 24.20 12.751 39.381 33.707 1498.2164 00:24:29.81M 2015-10-30T00:24:57.848Z|I-OCEAN7-304-XXXX| 24.17 12.751 39.381 33.707 1498.2162 00:24:30.01M 2015-10-30T00:24:58.053Z|I-OCEAN7-304-XXXX| 24.18 12.751 39.381 33.707 1498.2161 00:24:30.21M 2015-10-30T00:24:58.258Z|I-OCEAN7-304-XXXX| 24.20 12.751 39.381 33.707 1498.2155 00:24:30.41M 2015-10-30T00:24:58.458Z|I-OCEAN7-304-XXXX| 24.23 12.751 39.380 33.707 1498.2152 00:24:30.61M 2015-10-30T00:24:58.663Z|I-OCEAN7-304-XXXX| 24.26 12.750 39.379 33.706 1498.2145 00:24:30.81M 2015-10-30T00:24:58.863Z|I-OCEAN7-304-XXXX| 24.25 12.751 39.379 33.706 1498.2141 00:24:31.03M 2015-10-30T00:24:59.068Z|I-OCEAN7-304-XXXX| 24.25 12.750 39.378 33.705 1498.2123 00:24:31.23M 2015-10-30T00:24:59.273Z|I-OCEAN7-304-XXXX| 24.25 12.750 39.377 33.704 1498.2107 00:24:31.43M 2015-10-30T00:24:59.473Z|I-OCEAN7-304-XXXX| 24.25 12.750 39.376 33.703 1498.2095 00:24:31.63M 2015-10-30T00:24:59.678Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.375 33.702 1498.2090 00:24:31.82M 2015-10-30T00:24:59.878Z|I-OCEAN7-304-XXXX| 24.19 12.750 39.375 33.703 1498.2081 00:24:32.05M 2015-10-30T00:25:00.078Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.376 33.703 1498.2096 00:24:32.24M 2015-10-30T00:25:00.289Z|I-OCEAN7-304-XXXX| 24.23 12.750 39.376 33.704 1498.2094 00:24:32.44M 2015-10-30T00:25:00.489Z|I-OCEAN7-304-XXXX| 24.18 12.750 39.377 33.704 1498.2084 00:24:32.64M 2015-10-30T00:25:00.689Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.377 33.705 1498.2078 00:24:32.84M 2015-10-30T00:25:00.893Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.377 33.705 1498.2068 00:24:33.06M 2015-10-30T00:25:01.098Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.376 33.705 1498.2056 00:24:33.26M 2015-10-30T00:25:01.298Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.376 33.705 1498.2043 00:24:33.46M 2015-10-30T00:25:01.503Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.376 33.705 1498.2037 00:24:33.66M 2015-10-30T00:25:01.708Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.377 33.706 1498.2039 00:24:33.86M 2015-10-30T00:25:01.928Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.377 33.706 1498.2039 00:24:34.07M 2015-10-30T00:25:02.113Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.378 33.707 1498.2050 00:24:34.29M 2015-10-30T00:25:02.318Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.379 33.708 1498.2054 00:24:34.47M 2015-10-30T00:25:02.518Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.379 33.709 1498.2058 00:24:34.67M 2015-10-30T00:25:02.723Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.380 33.710 1498.2062 00:24:34.87M 2015-10-30T00:25:02.923Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.380 33.711 1498.2051 00:24:35.09M 2015-10-30T00:25:03.128Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.380 33.710 1498.2036 00:24:35.29M 2015-10-30T00:25:03.333Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.379 33.709 1498.2019 00:24:35.49M 2015-10-30T00:25:03.533Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.382 33.713 1498.2045 00:24:35.69M 2015-10-30T00:25:03.738Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.381 33.712 1498.2040 00:24:35.89M 2015-10-30T00:25:03.943Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.380 33.711 1498.2021 00:24:36.10M 2015-10-30T00:25:04.143Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.380 33.711 1498.2021 00:24:36.30M 2015-10-30T00:25:04.343Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.379 33.710 1498.2023 00:24:36.50M 2015-10-30T00:25:04.548Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.379 33.710 1498.2021 00:24:36.70M 2015-10-30T00:25:04.753Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.380 33.711 1498.2018 00:24:36.90M 2015-10-30T00:25:04.958Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.381 33.712 1498.2028 00:24:37.12M 2015-10-30T00:25:05.166Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.381 33.712 1498.2026 00:24:37.32M 2015-10-30T00:25:05.363Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.380 33.712 1498.2018 00:24:37.51M 2015-10-30T00:25:05.563Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.379 33.711 1498.2009 00:24:37.72M 2015-10-30T00:25:05.768Z|I-OCEAN7-304-XXXX| 24.31 12.744 39.379 33.711 1498.2008 00:24:37.91M 2015-10-30T00:25:05.968Z|I-OCEAN7-304-XXXX| 24.31 12.744 39.378 33.711 1498.1992 00:24:38.13M 2015-10-30T00:25:06.173Z|I-OCEAN7-304-XXXX| 24.31 12.744 39.378 33.711 1498.1976 00:24:38.33M 2015-10-30T00:25:06.393Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.378 33.711 1498.1970 00:24:38.53M 2015-10-30T00:25:06.578Z|I-OCEAN7-304-XXXX| 24.28 12.744 39.378 33.711 1498.1973 00:24:38.75M 2015-10-30T00:25:06.783Z|I-OCEAN7-304-XXXX| 24.30 12.744 39.378 33.711 1498.1976 00:24:38.93M 2015-10-30T00:25:06.989Z|I-OCEAN7-304-XXXX| 24.31 12.744 39.379 33.712 1498.1989 00:24:39.15M 2015-10-30T00:25:07.200Z|I-OCEAN7-304-XXXX| 24.30 12.743 39.380 33.713 1498.1995 00:24:39.35M 2015-10-30T00:25:07.393Z|I-OCEAN7-304-XXXX| 24.29 12.743 39.382 33.715 1498.2007 00:24:39.55M 2015-10-30T00:25:07.593Z|I-OCEAN7-304-XXXX| 24.29 12.743 39.382 33.716 1498.2009 00:24:39.74M 2015-10-30T00:25:07.798Z|I-OCEAN7-304-XXXX| 24.27 12.743 39.382 33.716 1498.2014 00:24:39.94M 2015-10-30T00:25:08.003Z|I-OCEAN7-304-XXXX| 24.24 12.743 39.382 33.716 1498.2010 00:24:40.16M 2015-10-30T00:25:08.203Z|I-OCEAN7-304-XXXX| 24.25 12.743 39.383 33.716 1498.2017 00:24:40.36M 2015-10-30T00:25:08.408Z|I-OCEAN7-304-XXXX| 24.25 12.744 39.383 33.716 1498.2028 00:24:40.56M 2015-10-30T00:25:08.608Z|I-OCEAN7-304-XXXX| 24.19 12.744 39.383 33.715 1498.2019 00:24:40.76M 2015-10-30T00:25:08.813Z|I-OCEAN7-304-XXXX| 24.19 12.744 39.383 33.715 1498.2025 00:24:40.96M 2015-10-30T00:25:09.018Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.383 33.715 1498.2035 00:24:41.18M 2015-10-30T00:25:09.218Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.382 33.714 1498.2037 00:24:41.38M 2015-10-30T00:25:09.423Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.378 33.710 1498.2002 00:24:41.58M 2015-10-30T00:25:09.623Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.374 33.705 1498.1960 00:24:41.77M 2015-10-30T00:25:09.823Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.374 33.705 1498.1959 00:24:41.97M 2015-10-30T00:25:10.028Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.373 33.704 1498.1956 00:24:42.19M 2015-10-30T00:25:10.233Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.372 33.703 1498.1957 00:24:42.39M 2015-10-30T00:25:10.438Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.371 33.702 1498.1938 00:24:42.59M 2015-10-30T00:25:10.638Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.370 33.701 1498.1924 00:24:42.79M 2015-10-30T00:25:10.858Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.369 33.700 1498.1906 00:24:43.01M 2015-10-30T00:25:11.048Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.368 33.700 1498.1891 00:24:43.23M 2015-10-30T00:25:11.248Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.369 33.700 1498.1892 00:24:43.41M 2015-10-30T00:25:11.453Z|I-OCEAN7-304-XXXX| 24.16 12.745 39.369 33.700 1498.1888 00:24:43.61M 2015-10-30T00:25:11.653Z|I-OCEAN7-304-XXXX| 24.16 12.745 39.368 33.701 1498.1882 00:24:43.81M 2015-10-30T00:25:11.858Z|I-OCEAN7-304-XXXX| 24.16 12.745 39.368 33.701 1498.1875 00:24:44.02M 2015-10-30T00:25:12.063Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.369 33.701 1498.1881 00:24:44.22M 2015-10-30T00:25:12.263Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.369 33.702 1498.1886 00:24:44.42M 2015-10-30T00:25:12.468Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.368 33.700 1498.1871 00:24:44.62M 2015-10-30T00:25:12.668Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.368 33.698 1498.1920 00:24:44.82M 2015-10-30T00:25:12.886Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.368 33.698 1498.1929 00:24:45.04M 2015-10-30T00:25:13.073Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.368 33.698 1498.1927 00:24:45.24M 2015-10-30T00:25:13.278Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.368 33.699 1498.1930 00:24:45.44M 2015-10-30T00:25:13.483Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.369 33.699 1498.1930 00:24:45.63M 2015-10-30T00:25:13.683Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.366 33.696 1498.1890 00:24:45.83M 2015-10-30T00:25:13.889Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.368 33.698 1498.1908 00:24:46.05M 2015-10-30T00:25:14.093Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.369 33.699 1498.1921 00:24:46.25M 2015-10-30T00:25:14.293Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.369 33.700 1498.1920 00:24:46.45M 2015-10-30T00:25:14.498Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.368 33.699 1498.1904 00:24:46.65M 2015-10-30T00:25:14.698Z|I-OCEAN7-304-XXXX| 24.07 12.746 39.367 33.698 1498.1880 00:24:46.85M 2015-10-30T00:25:14.903Z|I-OCEAN7-304-XXXX| 24.06 12.746 39.366 33.697 1498.1849 00:24:47.07M 2015-10-30T00:25:15.108Z|I-OCEAN7-304-XXXX| 24.04 12.745 39.362 33.694 1498.1791 00:24:47.27M 2015-10-30T00:25:15.323Z|I-OCEAN7-304-XXXX| 24.04 12.745 39.361 33.694 1498.1772 00:24:47.47M 2015-10-30T00:25:15.508Z|I-OCEAN7-304-XXXX| 24.04 12.745 39.361 33.694 1498.1775 00:24:47.68M 2015-10-30T00:25:15.713Z|I-OCEAN7-304-XXXX| 24.04 12.744 39.361 33.694 1498.1760 00:24:47.86M 2015-10-30T00:25:15.918Z|I-OCEAN7-304-XXXX| 24.05 12.744 39.361 33.694 1498.1754 00:24:48.08M 2015-10-30T00:25:16.123Z|I-OCEAN7-304-XXXX| 24.05 12.744 39.359 33.692 1498.1727 00:24:48.28M 2015-10-30T00:25:16.324Z|I-OCEAN7-304-XXXX| 24.05 12.744 39.358 33.692 1498.1721 00:24:48.48M 2015-10-30T00:25:16.528Z|I-OCEAN7-304-XXXX| 24.05 12.744 39.358 33.692 1498.1714 00:24:48.68M 2015-10-30T00:25:16.728Z|I-OCEAN7-304-XXXX| 24.08 12.744 39.359 33.692 1498.1724 00:24:48.88M 2015-10-30T00:25:16.933Z|I-OCEAN7-304-XXXX| 24.07 12.744 39.359 33.693 1498.1729 00:24:49.10M 2015-10-30T00:25:17.139Z|I-OCEAN7-304-XXXX| 24.07 12.744 39.358 33.692 1498.1714 00:24:49.30M 2015-10-30T00:25:17.339Z|I-OCEAN7-304-XXXX| 24.12 12.744 39.362 33.696 1498.1782 00:24:49.50M 2015-10-30T00:25:17.544Z|I-OCEAN7-304-XXXX| 24.15 12.744 39.363 33.696 1498.1802 00:24:49.70M 2015-10-30T00:25:17.749Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.363 33.696 1498.1807 00:24:49.89M 2015-10-30T00:25:17.949Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.363 33.695 1498.1815 00:24:50.11M 2015-10-30T00:25:18.149Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.363 33.695 1498.1836 00:24:50.31M 2015-10-30T00:25:18.354Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.363 33.695 1498.1847 00:24:50.51M 2015-10-30T00:25:18.558Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.363 33.695 1498.1853 00:24:50.71M 2015-10-30T00:25:18.764Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.364 33.695 1498.1860 00:24:50.91M 2015-10-30T00:25:18.964Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.365 33.697 1498.1885 00:24:51.13M 2015-10-30T00:25:19.169Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.366 33.698 1498.1895 00:24:51.33M 2015-10-30T00:25:19.369Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.370 33.701 1498.1938 00:24:51.53M 2015-10-30T00:25:19.574Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.370 33.701 1498.1934 00:24:51.72M 2015-10-30T00:25:19.794Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.370 33.701 1498.1935 00:24:51.92M 2015-10-30T00:25:19.979Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.364 33.695 1498.1877 00:24:52.16M 2015-10-30T00:25:20.206Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.366 33.697 1498.1898 00:24:52.34M 2015-10-30T00:25:20.384Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.366 33.698 1498.1901 00:24:52.54M 2015-10-30T00:25:20.594Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.366 33.698 1498.1903 00:24:52.74M 2015-10-30T00:25:20.794Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.367 33.698 1498.1910 00:24:52.94M 2015-10-30T00:25:20.994Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.367 33.698 1498.1904 00:24:53.16M 2015-10-30T00:25:21.194Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.367 33.699 1498.1907 00:24:53.36M 2015-10-30T00:25:21.406Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.368 33.700 1498.1910 00:24:53.55M 2015-10-30T00:25:21.599Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.369 33.700 1498.1915 00:24:53.76M 2015-10-30T00:25:21.809Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.369 33.700 1498.1919 00:24:53.95M 2015-10-30T00:25:22.009Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.369 33.700 1498.1925 00:24:54.17M 2015-10-30T00:25:22.209Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.369 33.700 1498.1925 00:24:54.37M 2015-10-30T00:25:22.419Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.369 33.700 1498.1930 00:24:54.57M 2015-10-30T00:25:22.619Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.369 33.700 1498.1936 00:24:54.77M 2015-10-30T00:25:22.824Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.369 33.699 1498.1932 00:24:54.97M 2015-10-30T00:25:23.024Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.374 33.704 1498.1985 00:24:55.19M 2015-10-30T00:25:23.229Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.374 33.705 1498.1987 00:24:55.39M 2015-10-30T00:25:23.429Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.375 33.705 1498.1992 00:24:55.58M 2015-10-30T00:25:23.634Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.370 33.701 1498.1940 00:24:55.78M 2015-10-30T00:25:23.834Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.369 33.700 1498.1926 00:24:56.00M 2015-10-30T00:25:24.039Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.368 33.699 1498.1920 00:24:56.20M 2015-10-30T00:25:24.259Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.367 33.697 1498.1906 00:24:56.40M 2015-10-30T00:25:24.444Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.365 33.696 1498.1895 00:24:56.62M 2015-10-30T00:25:24.644Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.365 33.695 1498.1886 00:24:56.80M 2015-10-30T00:25:24.854Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.364 33.695 1498.1873 00:24:57.02M 2015-10-30T00:25:25.054Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.370 33.700 1498.1932 00:24:57.22M 2015-10-30T00:25:25.259Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.371 33.701 1498.1940 00:24:57.42M 2015-10-30T00:25:25.459Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.372 33.703 1498.1953 00:24:57.61M 2015-10-30T00:25:25.664Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.373 33.704 1498.1970 00:24:57.81M 2015-10-30T00:25:25.864Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.375 33.706 1498.1990 00:24:58.03M 2015-10-30T00:25:26.069Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.376 33.707 1498.1996 00:24:58.23M 2015-10-30T00:25:26.274Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.377 33.707 1498.2002 00:24:58.43M 2015-10-30T00:25:26.479Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.377 33.708 1498.2001 00:24:58.63M 2015-10-30T00:25:26.679Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.376 33.707 1498.1985 00:24:58.83M 2015-10-30T00:25:26.879Z|I-OCEAN7-304-XXXX| 24.19 12.745 39.375 33.707 1498.1967 00:24:59.05M 2015-10-30T00:25:27.084Z|I-OCEAN7-304-XXXX| 24.19 12.745 39.375 33.707 1498.1953 00:24:59.25M 2015-10-30T00:25:27.289Z|I-OCEAN7-304-XXXX| 24.19 12.745 39.374 33.706 1498.1938 00:24:59.45M 2015-10-30T00:25:27.494Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.372 33.705 1498.1921 00:24:59.65M 2015-10-30T00:25:27.694Z|I-OCEAN7-304-XXXX| 24.16 12.745 39.371 33.704 1498.1898 00:24:59.85M 2015-10-30T00:25:27.894Z|I-OCEAN7-304-XXXX| 24.14 12.745 39.366 33.699 1498.1840 00:25:00.06M 2015-10-30T00:25:28.099Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.366 33.699 1498.1847 00:25:00.26M 2015-10-30T00:25:28.304Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.366 33.699 1498.1852 00:25:00.46M 2015-10-30T00:25:28.504Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.366 33.698 1498.1849 00:25:00.66M 2015-10-30T00:25:28.729Z|I-OCEAN7-304-XXXX| 24.15 12.743 39.366 33.700 1498.1803 00:25:00.86M 2015-10-30T00:25:28.914Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.362 33.697 1498.1753 00:25:01.10M 2015-10-30T00:25:29.114Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.361 33.696 1498.1747 00:25:01.28M 2015-10-30T00:25:29.326Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.365 33.699 1498.1779 00:25:01.48M 2015-10-30T00:25:29.519Z|I-OCEAN7-304-XXXX| 24.09 12.743 39.366 33.700 1498.1782 00:25:01.67M 2015-10-30T00:25:29.724Z|I-OCEAN7-304-XXXX| 24.09 12.743 39.367 33.702 1498.1799 00:25:01.87M 2015-10-30T00:25:29.929Z|I-OCEAN7-304-XXXX| 24.09 12.742 39.367 33.701 1498.1787 00:25:02.09M 2015-10-30T00:25:30.129Z|I-OCEAN7-304-XXXX| 24.06 12.742 39.367 33.701 1498.1780 00:25:02.29M 2015-10-30T00:25:30.334Z|I-OCEAN7-304-XXXX| 24.06 12.743 39.367 33.701 1498.1787 00:25:02.49M 2015-10-30T00:25:30.539Z|I-OCEAN7-304-XXXX| 24.05 12.743 39.366 33.701 1498.1788 00:25:02.69M 2015-10-30T00:25:30.739Z|I-OCEAN7-304-XXXX| 24.00 12.743 39.367 33.701 1498.1792 00:25:02.89M 2015-10-30T00:25:30.939Z|I-OCEAN7-304-XXXX| 24.00 12.744 39.363 33.696 1498.1757 00:25:03.11M 2015-10-30T00:25:31.144Z|I-OCEAN7-304-XXXX| 24.00 12.744 39.362 33.695 1498.1752 00:25:03.30M 2015-10-30T00:25:31.353Z|I-OCEAN7-304-XXXX| 23.96 12.744 39.361 33.694 1498.1746 00:25:03.51M 2015-10-30T00:25:31.549Z|I-OCEAN7-304-XXXX| 24.00 12.745 39.361 33.694 1498.1764 00:25:03.70M 2015-10-30T00:25:31.754Z|I-OCEAN7-304-XXXX| 24.00 12.745 39.361 33.694 1498.1772 00:25:03.90M 2015-10-30T00:25:31.954Z|I-OCEAN7-304-XXXX| 24.01 12.745 39.362 33.695 1498.1781 00:25:04.12M 2015-10-30T00:25:32.164Z|I-OCEAN7-304-XXXX| 24.06 12.745 39.363 33.695 1498.1801 00:25:04.32M 2015-10-30T00:25:32.364Z|I-OCEAN7-304-XXXX| 24.05 12.745 39.364 33.696 1498.1813 00:25:04.52M 2015-10-30T00:25:32.564Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.364 33.696 1498.1825 00:25:04.72M 2015-10-30T00:25:32.769Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.365 33.697 1498.1835 00:25:04.92M 2015-10-30T00:25:32.969Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.365 33.697 1498.1864 00:25:05.14M 2015-10-30T00:25:33.194Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.365 33.696 1498.1863 00:25:05.33M 2015-10-30T00:25:33.379Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.364 33.695 1498.1871 00:25:05.55M 2015-10-30T00:25:33.584Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.364 33.695 1498.1873 00:25:05.73M 2015-10-30T00:25:33.784Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.363 33.694 1498.1873 00:25:05.93M 2015-10-30T00:25:33.989Z|I-OCEAN7-304-XXXX| 24.32 12.747 39.363 33.693 1498.1879 00:25:06.15M 2015-10-30T00:25:34.189Z|I-OCEAN7-304-XXXX| 24.34 12.747 39.362 33.693 1498.1887 00:25:06.35M 2015-10-30T00:25:34.394Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.363 33.694 1498.1899 00:25:06.55M 2015-10-30T00:25:34.599Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.364 33.694 1498.1924 00:25:06.75M 2015-10-30T00:25:34.806Z|I-OCEAN7-304-XXXX| 24.40 12.748 39.365 33.694 1498.1947 00:25:06.95M 2015-10-30T00:25:35.004Z|I-OCEAN7-304-XXXX| 24.44 12.748 39.365 33.694 1498.1956 00:25:07.17M 2015-10-30T00:25:35.209Z|I-OCEAN7-304-XXXX| 24.45 12.748 39.364 33.694 1498.1948 00:25:07.37M 2015-10-30T00:25:35.409Z|I-OCEAN7-304-XXXX| 24.49 12.748 39.364 33.693 1498.1947 00:25:07.57M 2015-10-30T00:25:35.609Z|I-OCEAN7-304-XXXX| 24.49 12.748 39.364 33.693 1498.1949 00:25:07.76M 2015-10-30T00:25:35.846Z|I-OCEAN7-304-XXXX| 24.49 12.748 39.364 33.694 1498.1963 00:25:07.96M 2015-10-30T00:25:36.019Z|I-OCEAN7-304-XXXX| 24.47 12.748 39.365 33.694 1498.1963 00:25:08.18M 2015-10-30T00:25:36.219Z|I-OCEAN7-304-XXXX| 24.46 12.748 39.366 33.695 1498.1973 00:25:08.38M 2015-10-30T00:25:36.424Z|I-OCEAN7-304-XXXX| 24.48 12.748 39.366 33.696 1498.1981 00:25:08.58M 2015-10-30T00:25:36.629Z|I-OCEAN7-304-XXXX| 24.45 12.749 39.368 33.697 1498.2002 00:25:08.78M 2015-10-30T00:25:36.829Z|I-OCEAN7-304-XXXX| 24.42 12.749 39.370 33.698 1498.2029 00:25:09.00M 2015-10-30T00:25:37.034Z|I-OCEAN7-304-XXXX| 24.39 12.749 39.371 33.699 1498.2048 00:25:09.20M 2015-10-30T00:25:37.246Z|I-OCEAN7-304-XXXX| 24.39 12.749 39.371 33.699 1498.2052 00:25:09.39M 2015-10-30T00:25:37.439Z|I-OCEAN7-304-XXXX| 24.39 12.749 39.375 33.703 1498.2086 00:25:09.60M 2015-10-30T00:25:37.660Z|I-OCEAN7-304-XXXX| 24.36 12.749 39.375 33.703 1498.2080 00:25:09.80M 2015-10-30T00:25:37.849Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.376 33.704 1498.2074 00:25:10.03M 2015-10-30T00:25:38.050Z|I-OCEAN7-304-XXXX| 24.25 12.749 39.377 33.705 1498.2069 00:25:10.21M 2015-10-30T00:25:38.255Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.378 33.707 1498.2080 00:25:10.41M 2015-10-30T00:25:38.455Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.379 33.707 1498.2097 00:25:10.61M 2015-10-30T00:25:38.659Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.379 33.708 1498.2095 00:25:10.81M 2015-10-30T00:25:38.859Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.379 33.708 1498.2081 00:25:11.03M 2015-10-30T00:25:39.064Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.379 33.708 1498.2068 00:25:11.23M 2015-10-30T00:25:39.286Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.379 33.708 1498.2068 00:25:11.42M 2015-10-30T00:25:39.469Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.379 33.708 1498.2064 00:25:11.63M 2015-10-30T00:25:39.674Z|I-OCEAN7-304-XXXX| 24.06 12.748 39.380 33.710 1498.2059 00:25:11.82M 2015-10-30T00:25:39.874Z|I-OCEAN7-304-XXXX| 24.05 12.747 39.379 33.709 1498.2042 00:25:12.04M 2015-10-30T00:25:40.074Z|I-OCEAN7-304-XXXX| 24.05 12.747 39.379 33.709 1498.2034 00:25:12.24M 2015-10-30T00:25:40.279Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.379 33.709 1498.2034 00:25:12.44M 2015-10-30T00:25:40.484Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.379 33.710 1498.2031 00:25:12.64M 2015-10-30T00:25:40.690Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.380 33.710 1498.2045 00:25:12.84M 2015-10-30T00:25:40.890Z|I-OCEAN7-304-XXXX| 24.07 12.747 39.380 33.710 1498.2045 00:25:13.06M 2015-10-30T00:25:41.095Z|I-OCEAN7-304-XXXX| 24.07 12.747 39.381 33.710 1498.2051 00:25:13.26M 2015-10-30T00:25:41.295Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.380 33.710 1498.2057 00:25:13.46M 2015-10-30T00:25:41.500Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.379 33.709 1498.2040 00:25:13.65M 2015-10-30T00:25:41.700Z|I-OCEAN7-304-XXXX| 24.07 12.748 39.379 33.708 1498.2042 00:25:13.85M 2015-10-30T00:25:41.905Z|I-OCEAN7-304-XXXX| 24.07 12.748 39.379 33.709 1498.2052 00:25:14.07M 2015-10-30T00:25:42.125Z|I-OCEAN7-304-XXXX| 24.07 12.748 39.375 33.704 1498.2003 00:25:14.27M 2015-10-30T00:25:42.310Z|I-OCEAN7-304-XXXX| 24.07 12.748 39.375 33.704 1498.2002 00:25:14.48M 2015-10-30T00:25:42.520Z|I-OCEAN7-304-XXXX| 24.07 12.748 39.374 33.703 1498.1991 00:25:14.67M 2015-10-30T00:25:42.720Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.374 33.703 1498.1993 00:25:14.87M 2015-10-30T00:25:42.925Z|I-OCEAN7-304-XXXX| 24.09 12.748 39.374 33.704 1498.1992 00:25:15.09M 2015-10-30T00:25:43.125Z|I-OCEAN7-304-XXXX| 24.12 12.748 39.374 33.703 1498.1996 00:25:15.29M 2015-10-30T00:25:43.330Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.378 33.707 1498.2037 00:25:15.49M 2015-10-30T00:25:43.530Z|I-OCEAN7-304-XXXX| 24.14 12.745 39.379 33.710 1498.1992 00:25:15.69M 2015-10-30T00:25:43.735Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.379 33.711 1498.1995 00:25:15.88M 2015-10-30T00:25:43.935Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.374 33.707 1498.1930 00:25:16.10M 2015-10-30T00:25:44.140Z|I-OCEAN7-304-XXXX| 24.12 12.744 39.373 33.705 1498.1909 00:25:16.30M 2015-10-30T00:25:44.340Z|I-OCEAN7-304-XXXX| 24.12 12.744 39.372 33.704 1498.1897 00:25:16.50M 2015-10-30T00:25:44.545Z|I-OCEAN7-304-XXXX| 24.12 12.744 39.371 33.704 1498.1881 00:25:16.70M 2015-10-30T00:25:44.745Z|I-OCEAN7-304-XXXX| 24.10 12.744 39.370 33.703 1498.1863 00:25:16.90M 2015-10-30T00:25:44.950Z|I-OCEAN7-304-XXXX| 24.11 12.744 39.369 33.702 1498.1849 00:25:17.12M 2015-10-30T00:25:45.155Z|I-OCEAN7-304-XXXX| 24.11 12.744 39.367 33.700 1498.1831 00:25:17.32M 2015-10-30T00:25:45.360Z|I-OCEAN7-304-XXXX| 24.09 12.744 39.365 33.698 1498.1808 00:25:17.52M 2015-10-30T00:25:45.560Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.367 33.700 1498.1838 00:25:17.71M 2015-10-30T00:25:45.765Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.363 33.696 1498.1807 00:25:17.91M 2015-10-30T00:25:45.965Z|I-OCEAN7-304-XXXX| 24.10 12.745 39.362 33.695 1498.1805 00:25:18.13M 2015-10-30T00:25:46.170Z|I-OCEAN7-304-XXXX| 24.10 12.746 39.362 33.694 1498.1805 00:25:18.33M 2015-10-30T00:25:46.375Z|I-OCEAN7-304-XXXX| 24.08 12.744 39.362 33.696 1498.1757 00:25:18.53M 2015-10-30T00:25:46.590Z|I-OCEAN7-304-XXXX| 24.06 12.745 39.358 33.691 1498.1741 00:25:18.73M 2015-10-30T00:25:46.780Z|I-OCEAN7-304-XXXX| 24.06 12.745 39.358 33.691 1498.1747 00:25:18.94M 2015-10-30T00:25:46.985Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.358 33.690 1498.1766 00:25:19.15M 2015-10-30T00:25:47.185Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.359 33.690 1498.1787 00:25:19.35M 2015-10-30T00:25:47.390Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.360 33.691 1498.1812 00:25:19.54M 2015-10-30T00:25:47.590Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.361 33.692 1498.1847 00:25:19.75M 2015-10-30T00:25:47.795Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.362 33.693 1498.1863 00:25:19.94M 2015-10-30T00:25:48.000Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.362 33.692 1498.1874 00:25:20.16M 2015-10-30T00:25:48.200Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.362 33.693 1498.1879 00:25:20.36M 2015-10-30T00:25:48.405Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.366 33.696 1498.1915 00:25:20.56M 2015-10-30T00:25:48.605Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.367 33.697 1498.1931 00:25:20.76M 2015-10-30T00:25:48.810Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.368 33.698 1498.1948 00:25:20.96M 2015-10-30T00:25:49.015Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.369 33.700 1498.1963 00:25:21.18M 2015-10-30T00:25:49.215Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.367 33.697 1498.1934 00:25:21.38M 2015-10-30T00:25:49.415Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.366 33.696 1498.1917 00:25:21.57M 2015-10-30T00:25:49.620Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.366 33.697 1498.1908 00:25:21.77M 2015-10-30T00:25:49.825Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.360 33.691 1498.1840 00:25:21.97M 2015-10-30T00:25:50.025Z|I-OCEAN7-304-XXXX| 24.33 12.747 39.360 33.691 1498.1846 00:25:22.19M 2015-10-30T00:25:50.230Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.360 33.691 1498.1835 00:25:22.39M 2015-10-30T00:25:50.435Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.360 33.691 1498.1833 00:25:22.59M 2015-10-30T00:25:50.635Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.360 33.692 1498.1848 00:25:22.79M 2015-10-30T00:25:50.840Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.358 33.689 1498.1823 00:25:23.01M 2015-10-30T00:25:51.060Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.358 33.690 1498.1832 00:25:23.21M 2015-10-30T00:25:51.245Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.355 33.687 1498.1802 00:25:23.42M 2015-10-30T00:25:51.450Z|I-OCEAN7-304-XXXX| 24.39 12.747 39.360 33.691 1498.1857 00:25:23.60M 2015-10-30T00:25:51.650Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.361 33.692 1498.1866 00:25:23.80M 2015-10-30T00:25:51.855Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.361 33.692 1498.1877 00:25:24.02M 2015-10-30T00:25:52.086Z|I-OCEAN7-304-XXXX| 24.36 12.747 39.362 33.692 1498.1890 00:25:24.22M 2015-10-30T00:25:52.260Z|I-OCEAN7-304-XXXX| 24.38 12.748 39.362 33.692 1498.1907 00:25:24.42M 2015-10-30T00:25:52.465Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.363 33.693 1498.1923 00:25:24.62M 2015-10-30T00:25:52.670Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.364 33.694 1498.1930 00:25:24.82M 2015-10-30T00:25:52.870Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.368 33.697 1498.1974 00:25:25.04M 2015-10-30T00:25:53.070Z|I-OCEAN7-304-XXXX| 24.36 12.748 39.369 33.698 1498.1984 00:25:25.24M 2015-10-30T00:25:53.275Z|I-OCEAN7-304-XXXX| 24.38 12.748 39.369 33.698 1498.1996 00:25:25.43M 2015-10-30T00:25:53.480Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.370 33.699 1498.1993 00:25:25.63M 2015-10-30T00:25:53.686Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.370 33.699 1498.1984 00:25:25.83M 2015-10-30T00:25:53.885Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.370 33.699 1498.1989 00:25:26.05M 2015-10-30T00:25:54.090Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.370 33.699 1498.1981 00:25:26.25M 2015-10-30T00:25:54.290Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.370 33.700 1498.1974 00:25:26.45M 2015-10-30T00:25:54.490Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.370 33.700 1498.1956 00:25:26.65M 2015-10-30T00:25:54.695Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.369 33.699 1498.1946 00:25:26.85M 2015-10-30T00:25:54.900Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.369 33.699 1498.1941 00:25:27.07M 2015-10-30T00:25:55.100Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.368 33.698 1498.1920 00:25:27.27M 2015-10-30T00:25:55.305Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.367 33.698 1498.1903 00:25:27.46M 2015-10-30T00:25:55.525Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.366 33.697 1498.1888 00:25:27.66M 2015-10-30T00:25:55.710Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.365 33.696 1498.1871 00:25:27.88M 2015-10-30T00:25:55.915Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.364 33.695 1498.1853 00:25:28.08M 2015-10-30T00:25:56.120Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.362 33.694 1498.1826 00:25:28.28M 2015-10-30T00:25:56.320Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.363 33.695 1498.1842 00:25:28.48M 2015-10-30T00:25:56.525Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.364 33.695 1498.1848 00:25:28.68M 2015-10-30T00:25:56.730Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.363 33.695 1498.1844 00:25:28.88M 2015-10-30T00:25:56.930Z|I-OCEAN7-304-XXXX| 24.05 12.747 39.363 33.694 1498.1836 00:25:29.10M 2015-10-30T00:25:57.130Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.363 33.694 1498.1842 00:25:29.29M 2015-10-30T00:25:57.335Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.363 33.693 1498.1843 00:25:29.49M 2015-10-30T00:25:57.540Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.362 33.692 1498.1842 00:25:29.69M 2015-10-30T00:25:57.740Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.361 33.692 1498.1825 00:25:29.89M 2015-10-30T00:25:57.945Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.360 33.692 1498.1810 00:25:30.11M 2015-10-30T00:25:58.150Z|I-OCEAN7-304-XXXX| 24.06 12.746 39.360 33.692 1498.1790 00:25:30.31M 2015-10-30T00:25:58.350Z|I-OCEAN7-304-XXXX| 24.08 12.746 39.360 33.692 1498.1790 00:25:30.51M 2015-10-30T00:25:58.555Z|I-OCEAN7-304-XXXX| 24.08 12.746 39.360 33.692 1498.1790 00:25:30.71M 2015-10-30T00:25:58.755Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.360 33.692 1498.1787 00:25:30.91M 2015-10-30T00:25:58.966Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.359 33.691 1498.1786 00:25:31.13M 2015-10-30T00:25:59.160Z|I-OCEAN7-304-XXXX| 24.08 12.746 39.364 33.696 1498.1829 00:25:31.33M 2015-10-30T00:25:59.365Z|I-OCEAN7-304-XXXX| 24.07 12.745 39.364 33.697 1498.1824 00:25:31.52M 2015-10-30T00:25:59.570Z|I-OCEAN7-304-XXXX| 24.07 12.745 39.364 33.697 1498.1812 00:25:31.72M 2015-10-30T00:25:59.775Z|I-OCEAN7-304-XXXX| 24.06 12.744 39.364 33.697 1498.1802 00:25:31.92M 2015-10-30T00:25:59.990Z|I-OCEAN7-304-XXXX| 24.08 12.744 39.359 33.693 1498.1735 00:25:32.14M 2015-10-30T00:26:00.180Z|I-OCEAN7-304-XXXX| 24.09 12.743 39.359 33.693 1498.1719 00:25:32.36M 2015-10-30T00:26:00.385Z|I-OCEAN7-304-XXXX| 24.11 12.743 39.358 33.693 1498.1708 00:25:32.54M 2015-10-30T00:26:00.585Z|I-OCEAN7-304-XXXX| 24.11 12.743 39.358 33.693 1498.1697 00:25:32.74M 2015-10-30T00:26:00.785Z|I-OCEAN7-304-XXXX| 24.09 12.742 39.356 33.691 1498.1667 00:25:32.94M 2015-10-30T00:26:00.990Z|I-OCEAN7-304-XXXX| 24.06 12.742 39.356 33.691 1498.1660 00:25:33.16M 2015-10-30T00:26:01.195Z|I-OCEAN7-304-XXXX| 24.06 12.742 39.356 33.691 1498.1665 00:25:33.35M 2015-10-30T00:26:01.395Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.356 33.688 1498.1748 00:25:33.55M 2015-10-30T00:26:01.600Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.356 33.688 1498.1760 00:25:33.75M 2015-10-30T00:26:01.805Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.356 33.687 1498.1769 00:25:33.95M 2015-10-30T00:26:02.006Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.355 33.686 1498.1763 00:25:34.17M 2015-10-30T00:26:02.210Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.354 33.685 1498.1759 00:25:34.37M 2015-10-30T00:26:02.411Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.354 33.685 1498.1769 00:25:34.57M 2015-10-30T00:26:02.616Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.354 33.684 1498.1777 00:25:34.77M 2015-10-30T00:26:02.816Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.354 33.684 1498.1791 00:25:34.97M 2015-10-30T00:26:03.020Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.354 33.685 1498.1793 00:25:35.18M 2015-10-30T00:26:03.226Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.354 33.685 1498.1793 00:25:35.38M 2015-10-30T00:26:03.430Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.354 33.685 1498.1788 00:25:35.58M 2015-10-30T00:26:03.631Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.354 33.685 1498.1793 00:25:35.78M 2015-10-30T00:26:03.836Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.355 33.685 1498.1799 00:25:36.00M 2015-10-30T00:26:04.036Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.355 33.685 1498.1799 00:25:36.20M 2015-10-30T00:26:04.241Z|I-OCEAN7-304-XXXX| 24.29 12.747 39.354 33.685 1498.1788 00:25:36.40M 2015-10-30T00:26:04.461Z|I-OCEAN7-304-XXXX| 24.33 12.747 39.354 33.685 1498.1787 00:25:36.60M 2015-10-30T00:26:04.646Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.353 33.685 1498.1776 00:25:36.81M 2015-10-30T00:26:04.851Z|I-OCEAN7-304-XXXX| 24.29 12.747 39.354 33.685 1498.1775 00:25:37.02M 2015-10-30T00:26:05.051Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.355 33.686 1498.1782 00:25:37.22M 2015-10-30T00:26:05.256Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.356 33.687 1498.1803 00:25:37.41M 2015-10-30T00:26:05.456Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.357 33.688 1498.1805 00:25:37.61M 2015-10-30T00:26:05.661Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.357 33.688 1498.1815 00:25:37.81M 2015-10-30T00:26:05.866Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.358 33.689 1498.1807 00:25:38.03M 2015-10-30T00:26:06.066Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.358 33.690 1498.1815 00:25:38.23M 2015-10-30T00:26:06.271Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.359 33.690 1498.1819 00:25:38.43M 2015-10-30T00:26:06.471Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.359 33.691 1498.1830 00:25:38.63M 2015-10-30T00:26:06.676Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.360 33.691 1498.1836 00:25:38.83M 2015-10-30T00:26:06.876Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.359 33.690 1498.1826 00:25:39.05M 2015-10-30T00:26:07.081Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.362 33.693 1498.1851 00:25:39.24M 2015-10-30T00:26:07.286Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.362 33.693 1498.1853 00:25:39.44M 2015-10-30T00:26:07.491Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.362 33.693 1498.1855 00:25:39.64M 2015-10-30T00:26:07.691Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.362 33.693 1498.1848 00:25:39.84M 2015-10-30T00:26:07.896Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.362 33.694 1498.1846 00:25:40.06M 2015-10-30T00:26:08.096Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.370 33.701 1498.1932 00:25:40.26M 2015-10-30T00:26:08.301Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.369 33.700 1498.1919 00:25:40.46M 2015-10-30T00:26:08.501Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.369 33.701 1498.1924 00:25:40.66M 2015-10-30T00:26:08.706Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.370 33.701 1498.1934 00:25:40.86M 2015-10-30T00:26:08.926Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.371 33.702 1498.1965 00:25:41.08M 2015-10-30T00:26:09.116Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.372 33.702 1498.1969 00:25:41.29M 2015-10-30T00:26:09.316Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.372 33.702 1498.1990 00:25:41.48M 2015-10-30T00:26:09.521Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.373 33.703 1498.1991 00:25:41.67M 2015-10-30T00:26:09.721Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.374 33.704 1498.1996 00:25:41.87M 2015-10-30T00:26:09.921Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.374 33.704 1498.2004 00:25:42.09M 2015-10-30T00:26:10.126Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.374 33.704 1498.2007 00:25:42.29M 2015-10-30T00:26:10.326Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.373 33.703 1498.2001 00:25:42.49M 2015-10-30T00:26:10.531Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.372 33.702 1498.1991 00:25:42.69M 2015-10-30T00:26:10.736Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.372 33.702 1498.1992 00:25:42.89M 2015-10-30T00:26:10.936Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.372 33.701 1498.1990 00:25:43.11M 2015-10-30T00:26:11.141Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.371 33.701 1498.1992 00:25:43.30M 2015-10-30T00:26:11.346Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.371 33.700 1498.1991 00:25:43.50M 2015-10-30T00:26:11.546Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.371 33.700 1498.1986 00:25:43.70M 2015-10-30T00:26:11.751Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.371 33.700 1498.1989 00:25:43.90M 2015-10-30T00:26:11.956Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.370 33.699 1498.1971 00:25:44.12M 2015-10-30T00:26:12.156Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.369 33.699 1498.1953 00:25:44.32M 2015-10-30T00:26:12.361Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.368 33.698 1498.1932 00:25:44.52M 2015-10-30T00:26:12.566Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.368 33.698 1498.1926 00:25:44.72M 2015-10-30T00:26:12.771Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.367 33.697 1498.1914 00:25:44.92M 2015-10-30T00:26:12.971Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.372 33.702 1498.1980 00:25:45.14M 2015-10-30T00:26:13.171Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.372 33.702 1498.1993 00:25:45.33M 2015-10-30T00:26:13.391Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.373 33.702 1498.2004 00:25:45.53M 2015-10-30T00:26:13.581Z|I-OCEAN7-304-XXXX| 24.15 12.748 39.374 33.703 1498.2019 00:25:45.75M 2015-10-30T00:26:13.786Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.375 33.704 1498.2019 00:25:45.93M 2015-10-30T00:26:13.986Z|I-OCEAN7-304-XXXX| 24.08 12.749 39.376 33.704 1498.2032 00:25:46.15M 2015-10-30T00:26:14.191Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.375 33.704 1498.2037 00:25:46.35M 2015-10-30T00:26:14.391Z|I-OCEAN7-304-XXXX| 24.10 12.749 39.376 33.704 1498.2037 00:25:46.55M 2015-10-30T00:26:14.596Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.375 33.704 1498.2037 00:25:46.75M 2015-10-30T00:26:14.796Z|I-OCEAN7-304-XXXX| 24.10 12.749 39.374 33.703 1498.2026 00:25:46.95M 2015-10-30T00:26:15.001Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.374 33.702 1498.2031 00:25:47.17M 2015-10-30T00:26:15.201Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.373 33.701 1498.2023 00:25:47.36M 2015-10-30T00:26:15.406Z|I-OCEAN7-304-XXXX| 24.12 12.750 39.372 33.700 1498.2024 00:25:47.56M 2015-10-30T00:26:15.611Z|I-OCEAN7-304-XXXX| 24.15 12.750 39.372 33.700 1498.2032 00:25:47.76M 2015-10-30T00:26:15.811Z|I-OCEAN7-304-XXXX| 24.15 12.750 39.372 33.700 1498.2031 00:25:47.96M 2015-10-30T00:26:16.016Z|I-OCEAN7-304-XXXX| 24.16 12.750 39.371 33.699 1498.2018 00:25:48.18M 2015-10-30T00:26:16.221Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.371 33.699 1498.2013 00:25:48.38M 2015-10-30T00:26:16.421Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.370 33.700 1498.1964 00:25:48.58M 2015-10-30T00:26:16.626Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.370 33.700 1498.1954 00:25:48.78M 2015-10-30T00:26:16.826Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.370 33.698 1498.2002 00:25:49.00M 2015-10-30T00:26:17.031Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.367 33.695 1498.1968 00:25:49.20M 2015-10-30T00:26:17.231Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.366 33.694 1498.1967 00:25:49.39M 2015-10-30T00:26:17.436Z|I-OCEAN7-304-XXXX| 24.20 12.750 39.366 33.694 1498.1978 00:25:49.59M 2015-10-30T00:26:17.636Z|I-OCEAN7-304-XXXX| 24.19 12.750 39.367 33.695 1498.1987 00:25:49.79M 2015-10-30T00:26:17.861Z|I-OCEAN7-304-XXXX| 24.19 12.750 39.368 33.695 1498.2000 00:25:50.01M 2015-10-30T00:26:18.046Z|I-OCEAN7-304-XXXX| 24.15 12.751 39.369 33.697 1498.2014 00:25:50.23M 2015-10-30T00:26:18.246Z|I-OCEAN7-304-XXXX| 24.15 12.751 39.370 33.697 1498.2037 00:25:50.41M 2015-10-30T00:26:18.451Z|I-OCEAN7-304-XXXX| 24.18 12.751 39.371 33.698 1498.2054 00:25:50.61M 2015-10-30T00:26:18.656Z|I-OCEAN7-304-XXXX| 24.22 12.751 39.372 33.699 1498.2073 00:25:50.81M 2015-10-30T00:26:18.856Z|I-OCEAN7-304-XXXX| 24.17 12.751 39.373 33.700 1498.2080 00:25:51.03M 2015-10-30T00:26:19.061Z|I-OCEAN7-304-XXXX| 24.18 12.752 39.374 33.701 1498.2101 00:25:51.23M 2015-10-30T00:26:19.266Z|I-OCEAN7-304-XXXX| 24.21 12.752 39.375 33.701 1498.2112 00:25:51.43M 2015-10-30T00:26:19.466Z|I-OCEAN7-304-XXXX| 24.21 12.752 39.375 33.701 1498.2107 00:25:51.62M 2015-10-30T00:26:19.671Z|I-OCEAN7-304-XXXX| 24.19 12.752 39.375 33.701 1498.2112 00:25:51.82M 2015-10-30T00:26:19.876Z|I-OCEAN7-304-XXXX| 24.19 12.751 39.375 33.701 1498.2104 00:25:52.04M 2015-10-30T00:26:20.076Z|I-OCEAN7-304-XXXX| 24.21 12.751 39.375 33.701 1498.2102 00:25:52.24M 2015-10-30T00:26:20.276Z|I-OCEAN7-304-XXXX| 24.23 12.751 39.374 33.701 1498.2096 00:25:52.44M 2015-10-30T00:26:20.481Z|I-OCEAN7-304-XXXX| 24.23 12.751 39.373 33.700 1498.2084 00:25:52.64M 2015-10-30T00:26:20.686Z|I-OCEAN7-304-XXXX| 24.23 12.751 39.378 33.704 1498.2139 00:25:52.84M 2015-10-30T00:26:20.886Z|I-OCEAN7-304-XXXX| 24.20 12.751 39.379 33.705 1498.2136 00:25:53.06M 2015-10-30T00:26:21.091Z|I-OCEAN7-304-XXXX| 24.20 12.751 39.379 33.706 1498.2135 00:25:53.25M 2015-10-30T00:26:21.296Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.378 33.705 1498.2124 00:25:53.45M 2015-10-30T00:26:21.501Z|I-OCEAN7-304-XXXX| 24.20 12.750 39.378 33.705 1498.2113 00:25:53.65M 2015-10-30T00:26:21.701Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.382 33.709 1498.2148 00:25:53.85M 2015-10-30T00:26:21.901Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.382 33.710 1498.2145 00:25:54.07M 2015-10-30T00:26:22.106Z|I-OCEAN7-304-XXXX| 24.28 12.749 39.382 33.710 1498.2156 00:25:54.27M 2015-10-30T00:26:22.326Z|I-OCEAN7-304-XXXX| 24.28 12.749 39.383 33.711 1498.2168 00:25:54.47M 2015-10-30T00:26:22.526Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.384 33.711 1498.2170 00:25:54.68M 2015-10-30T00:26:22.716Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.383 33.711 1498.2168 00:25:54.87M 2015-10-30T00:26:22.916Z|I-OCEAN7-304-XXXX| 24.21 12.750 39.383 33.710 1498.2155 00:25:55.09M 2015-10-30T00:26:23.121Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.382 33.710 1498.2141 00:25:55.28M 2015-10-30T00:26:23.321Z|I-OCEAN7-304-XXXX| 24.16 12.749 39.382 33.710 1498.2128 00:25:55.48M 2015-10-30T00:26:23.526Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.381 33.709 1498.2119 00:25:55.68M 2015-10-30T00:26:23.731Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.380 33.709 1498.2102 00:25:55.88M 2015-10-30T00:26:23.936Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.374 33.702 1498.2025 00:25:56.10M 2015-10-30T00:26:24.136Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.373 33.702 1498.2018 00:25:56.30M 2015-10-30T00:26:24.336Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.372 33.702 1498.2002 00:25:56.50M 2015-10-30T00:26:24.541Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.372 33.701 1498.1992 00:25:56.70M 2015-10-30T00:26:24.747Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.372 33.701 1498.1992 00:25:56.90M 2015-10-30T00:26:24.951Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.371 33.700 1498.1991 00:25:57.11M 2015-10-30T00:26:25.151Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.371 33.700 1498.1998 00:25:57.32M 2015-10-30T00:26:25.351Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.371 33.700 1498.1997 00:25:57.51M 2015-10-30T00:26:25.557Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.371 33.700 1498.2001 00:25:57.71M 2015-10-30T00:26:25.761Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.372 33.701 1498.2006 00:25:57.91M 2015-10-30T00:26:25.968Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.373 33.701 1498.2021 00:25:58.13M 2015-10-30T00:26:26.168Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.373 33.702 1498.2028 00:25:58.33M 2015-10-30T00:26:26.368Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.374 33.702 1498.2042 00:25:58.53M 2015-10-30T00:26:26.572Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.374 33.702 1498.2053 00:25:58.73M 2015-10-30T00:26:26.792Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.375 33.703 1498.2064 00:25:58.92M 2015-10-30T00:26:26.976Z|I-OCEAN7-304-XXXX| 24.23 12.750 39.375 33.703 1498.2080 00:25:59.16M 2015-10-30T00:26:27.182Z|I-OCEAN7-304-XXXX| 24.23 12.750 39.375 33.703 1498.2090 00:25:59.34M 2015-10-30T00:26:27.382Z|I-OCEAN7-304-XXXX| 24.25 12.751 39.376 33.703 1498.2112 00:25:59.54M 2015-10-30T00:26:27.587Z|I-OCEAN7-304-XXXX| 24.25 12.751 39.376 33.703 1498.2122 00:25:59.74M 2015-10-30T00:26:27.792Z|I-OCEAN7-304-XXXX| 24.25 12.751 39.376 33.703 1498.2122 00:25:59.94M 2015-10-30T00:26:27.992Z|I-OCEAN7-304-XXXX| 24.24 12.751 39.376 33.703 1498.2113 00:26:00.16M 2015-10-30T00:26:28.197Z|I-OCEAN7-304-XXXX| 24.24 12.751 39.376 33.702 1498.2108 00:26:00.36M 2015-10-30T00:26:28.402Z|I-OCEAN7-304-XXXX| 24.24 12.751 39.376 33.703 1498.2102 00:26:00.56M 2015-10-30T00:26:28.602Z|I-OCEAN7-304-XXXX| 24.22 12.751 39.375 33.702 1498.2100 00:26:00.76M 2015-10-30T00:26:28.807Z|I-OCEAN7-304-XXXX| 24.22 12.751 39.376 33.703 1498.2098 00:26:00.96M 2015-10-30T00:26:29.007Z|I-OCEAN7-304-XXXX| 24.19 12.750 39.375 33.702 1498.2084 00:26:01.18M 2015-10-30T00:26:29.212Z|I-OCEAN7-304-XXXX| 24.19 12.750 39.375 33.703 1498.2076 00:26:01.37M 2015-10-30T00:26:29.417Z|I-OCEAN7-304-XXXX| 24.19 12.750 39.375 33.703 1498.2067 00:26:01.57M 2015-10-30T00:26:29.622Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.376 33.704 1498.2070 00:26:01.77M 2015-10-30T00:26:29.822Z|I-OCEAN7-304-XXXX| 24.16 12.749 39.376 33.705 1498.2057 00:26:01.97M 2015-10-30T00:26:30.027Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.377 33.705 1498.2054 00:26:02.19M 2015-10-30T00:26:30.227Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.373 33.702 1498.2009 00:26:02.39M 2015-10-30T00:26:30.432Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.372 33.702 1498.1995 00:26:02.59M 2015-10-30T00:26:30.632Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.372 33.702 1498.1987 00:26:02.79M 2015-10-30T00:26:30.832Z|I-OCEAN7-304-XXXX| 24.12 12.748 39.372 33.701 1498.1979 00:26:03.00M 2015-10-30T00:26:31.037Z|I-OCEAN7-304-XXXX| 24.12 12.748 39.372 33.702 1498.1985 00:26:03.20M 2015-10-30T00:26:31.257Z|I-OCEAN7-304-XXXX| 24.12 12.748 39.371 33.701 1498.1971 00:26:03.40M 2015-10-30T00:26:31.442Z|I-OCEAN7-304-XXXX| 24.09 12.748 39.372 33.701 1498.1973 00:26:03.62M 2015-10-30T00:26:31.652Z|I-OCEAN7-304-XXXX| 24.08 12.748 39.372 33.702 1498.1974 00:26:03.80M 2015-10-30T00:26:31.852Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.373 33.703 1498.1987 00:26:04.02M 2015-10-30T00:26:32.057Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.374 33.704 1498.1995 00:26:04.22M 2015-10-30T00:26:32.286Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.374 33.704 1498.2003 00:26:04.42M 2015-10-30T00:26:32.462Z|I-OCEAN7-304-XXXX| 24.15 12.748 39.374 33.704 1498.2009 00:26:04.62M 2015-10-30T00:26:32.662Z|I-OCEAN7-304-XXXX| 24.12 12.748 39.373 33.702 1498.1997 00:26:04.82M 2015-10-30T00:26:32.867Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.373 33.702 1498.2012 00:26:05.03M 2015-10-30T00:26:33.072Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.373 33.702 1498.2024 00:26:05.23M 2015-10-30T00:26:33.272Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.374 33.702 1498.2029 00:26:05.43M 2015-10-30T00:26:33.477Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.375 33.703 1498.2035 00:26:05.63M 2015-10-30T00:26:33.677Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.375 33.704 1498.2048 00:26:05.83M 2015-10-30T00:26:33.882Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.376 33.704 1498.2059 00:26:06.05M 2015-10-30T00:26:34.089Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.376 33.705 1498.2072 00:26:06.25M 2015-10-30T00:26:34.289Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.376 33.705 1498.2073 00:26:06.45M 2015-10-30T00:26:34.492Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.376 33.705 1498.2069 00:26:06.65M 2015-10-30T00:26:34.692Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.376 33.704 1498.2069 00:26:06.85M 2015-10-30T00:26:34.897Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.376 33.704 1498.2067 00:26:07.06M 2015-10-30T00:26:35.102Z|I-OCEAN7-304-XXXX| 24.25 12.750 39.376 33.703 1498.2080 00:26:07.27M 2015-10-30T00:26:35.302Z|I-OCEAN7-304-XXXX| 24.26 12.750 39.376 33.704 1498.2083 00:26:07.46M 2015-10-30T00:26:35.507Z|I-OCEAN7-304-XXXX| 24.26 12.749 39.375 33.703 1498.2064 00:26:07.66M 2015-10-30T00:26:35.727Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.374 33.703 1498.2046 00:26:07.86M 2015-10-30T00:26:35.912Z|I-OCEAN7-304-XXXX| 24.25 12.749 39.374 33.703 1498.2037 00:26:08.10M 2015-10-30T00:26:36.117Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.374 33.703 1498.2040 00:26:08.28M 2015-10-30T00:26:36.317Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.375 33.704 1498.2042 00:26:08.48M 2015-10-30T00:26:36.522Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.376 33.705 1498.2051 00:26:08.68M 2015-10-30T00:26:36.727Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.376 33.704 1498.2056 00:26:08.88M 2015-10-30T00:26:36.927Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.375 33.704 1498.2046 00:26:09.10M 2015-10-30T00:26:37.127Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.376 33.705 1498.2045 00:26:09.29M 2015-10-30T00:26:37.332Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.375 33.705 1498.2031 00:26:09.49M 2015-10-30T00:26:37.537Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.375 33.705 1498.2023 00:26:09.69M 2015-10-30T00:26:37.737Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.375 33.705 1498.2014 00:26:09.89M 2015-10-30T00:26:37.942Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.375 33.705 1498.2007 00:26:10.11M 2015-10-30T00:26:38.147Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.375 33.705 1498.2000 00:26:10.31M 2015-10-30T00:26:38.366Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.375 33.705 1498.2002 00:26:10.51M 2015-10-30T00:26:38.547Z|I-OCEAN7-304-XXXX| 24.08 12.748 39.375 33.705 1498.2007 00:26:10.71M 2015-10-30T00:26:38.757Z|I-OCEAN7-304-XXXX| 24.08 12.748 39.376 33.705 1498.2018 00:26:10.90M 2015-10-30T00:26:38.957Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.377 33.706 1498.2037 00:26:11.13M 2015-10-30T00:26:39.162Z|I-OCEAN7-304-XXXX| 24.08 12.748 39.378 33.707 1498.2032 00:26:11.32M 2015-10-30T00:26:39.362Z|I-OCEAN7-304-XXXX| 24.08 12.748 39.377 33.707 1498.2028 00:26:11.52M 2015-10-30T00:26:39.568Z|I-OCEAN7-304-XXXX| 24.08 12.748 39.374 33.703 1498.1986 00:26:11.72M 2015-10-30T00:26:39.768Z|I-OCEAN7-304-XXXX| 24.08 12.747 39.373 33.703 1498.1968 00:26:11.92M 2015-10-30T00:26:39.972Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.373 33.703 1498.1967 00:26:12.14M 2015-10-30T00:26:40.192Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.373 33.703 1498.1970 00:26:12.34M 2015-10-30T00:26:40.377Z|I-OCEAN7-304-XXXX| 24.09 12.748 39.372 33.702 1498.1974 00:26:12.55M 2015-10-30T00:26:40.606Z|I-OCEAN7-304-XXXX| 24.05 12.747 39.372 33.702 1498.1958 00:26:12.74M 2015-10-30T00:26:40.787Z|I-OCEAN7-304-XXXX| 24.09 12.749 39.372 33.701 1498.1993 00:26:12.94M 2015-10-30T00:26:40.987Z|I-OCEAN7-304-XXXX| 24.10 12.749 39.373 33.702 1498.2007 00:26:13.15M 2015-10-30T00:26:41.192Z|I-OCEAN7-304-XXXX| 24.10 12.749 39.373 33.702 1498.2013 00:26:13.35M 2015-10-30T00:26:41.392Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.374 33.702 1498.2030 00:26:13.55M 2015-10-30T00:26:41.597Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.374 33.702 1498.2032 00:26:13.75M 2015-10-30T00:26:41.802Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.373 33.702 1498.2028 00:26:13.95M 2015-10-30T00:26:42.002Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.373 33.701 1498.2021 00:26:14.17M 2015-10-30T00:26:42.208Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.372 33.701 1498.2024 00:26:14.37M 2015-10-30T00:26:42.408Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.373 33.701 1498.2030 00:26:14.57M 2015-10-30T00:26:42.612Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.374 33.703 1498.2039 00:26:14.77M 2015-10-30T00:26:42.817Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.375 33.703 1498.2037 00:26:14.96M 2015-10-30T00:26:43.017Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.374 33.703 1498.2037 00:26:15.19M 2015-10-30T00:26:43.222Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.375 33.704 1498.2039 00:26:15.38M 2015-10-30T00:26:43.427Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.376 33.705 1498.2041 00:26:15.58M 2015-10-30T00:26:43.627Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.377 33.706 1498.2061 00:26:15.78M 2015-10-30T00:26:43.832Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.378 33.707 1498.2084 00:26:16.00M 2015-10-30T00:26:44.037Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.379 33.708 1498.2087 00:26:16.20M 2015-10-30T00:26:44.237Z|I-OCEAN7-304-XXXX| 24.36 12.748 39.379 33.708 1498.2108 00:26:16.40M 2015-10-30T00:26:44.442Z|I-OCEAN7-304-XXXX| 24.36 12.748 39.380 33.709 1498.2123 00:26:16.60M 2015-10-30T00:26:44.662Z|I-OCEAN7-304-XXXX| 24.34 12.748 39.381 33.710 1498.2125 00:26:16.80M 2015-10-30T00:26:44.848Z|I-OCEAN7-304-XXXX| 24.37 12.748 39.382 33.710 1498.2146 00:26:17.03M 2015-10-30T00:26:45.052Z|I-OCEAN7-304-XXXX| 24.37 12.749 39.383 33.711 1498.2163 00:26:17.21M 2015-10-30T00:26:45.252Z|I-OCEAN7-304-XXXX| 24.36 12.749 39.384 33.711 1498.2173 00:26:17.41M 2015-10-30T00:26:45.457Z|I-OCEAN7-304-XXXX| 24.34 12.749 39.384 33.712 1498.2181 00:26:17.61M 2015-10-30T00:26:45.657Z|I-OCEAN7-304-XXXX| 24.30 12.750 39.384 33.711 1498.2178 00:26:17.81M 2015-10-30T00:26:45.862Z|I-OCEAN7-304-XXXX| 24.29 12.750 39.384 33.711 1498.2185 00:26:18.03M 2015-10-30T00:26:46.067Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.384 33.710 1498.2184 00:26:18.23M 2015-10-30T00:26:46.267Z|I-OCEAN7-304-XXXX| 24.28 12.750 39.383 33.710 1498.2186 00:26:18.43M 2015-10-30T00:26:46.472Z|I-OCEAN7-304-XXXX| 24.29 12.751 39.383 33.709 1498.2189 00:26:18.63M 2015-10-30T00:26:46.672Z|I-OCEAN7-304-XXXX| 24.29 12.751 39.382 33.708 1498.2181 00:26:18.83M 2015-10-30T00:26:46.872Z|I-OCEAN7-304-XXXX| 24.25 12.751 39.382 33.709 1498.2173 00:26:19.04M 2015-10-30T00:26:47.077Z|I-OCEAN7-304-XXXX| 24.27 12.750 39.382 33.709 1498.2175 00:26:19.24M 2015-10-30T00:26:47.282Z|I-OCEAN7-304-XXXX| 24.25 12.750 39.383 33.710 1498.2179 00:26:19.44M 2015-10-30T00:26:47.489Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.384 33.711 1498.2184 00:26:19.64M 2015-10-30T00:26:47.689Z|I-OCEAN7-304-XXXX| 24.23 12.750 39.385 33.712 1498.2201 00:26:19.84M 2015-10-30T00:26:47.892Z|I-OCEAN7-304-XXXX| 24.20 12.750 39.386 33.713 1498.2208 00:26:20.06M 2015-10-30T00:26:48.092Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.386 33.713 1498.2200 00:26:20.26M 2015-10-30T00:26:48.293Z|I-OCEAN7-304-XXXX| 24.13 12.750 39.386 33.713 1498.2189 00:26:20.46M 2015-10-30T00:26:48.502Z|I-OCEAN7-304-XXXX| 24.10 12.750 39.385 33.712 1498.2173 00:26:20.66M 2015-10-30T00:26:48.702Z|I-OCEAN7-304-XXXX| 24.11 12.750 39.385 33.712 1498.2170 00:26:20.86M 2015-10-30T00:26:48.902Z|I-OCEAN7-304-XXXX| 24.11 12.750 39.384 33.712 1498.2156 00:26:21.07M 2015-10-30T00:26:49.122Z|I-OCEAN7-304-XXXX| 24.11 12.749 39.383 33.711 1498.2141 00:26:21.27M 2015-10-30T00:26:49.312Z|I-OCEAN7-304-XXXX| 24.11 12.749 39.383 33.711 1498.2128 00:26:21.49M 2015-10-30T00:26:49.512Z|I-OCEAN7-304-XXXX| 24.11 12.749 39.382 33.710 1498.2112 00:26:21.67M 2015-10-30T00:26:49.717Z|I-OCEAN7-304-XXXX| 24.06 12.749 39.381 33.710 1498.2092 00:26:21.87M 2015-10-30T00:26:49.923Z|I-OCEAN7-304-XXXX| 24.06 12.748 39.382 33.710 1498.2085 00:26:22.09M 2015-10-30T00:26:50.122Z|I-OCEAN7-304-XXXX| 24.06 12.748 39.381 33.711 1498.2076 00:26:22.29M 2015-10-30T00:26:50.327Z|I-OCEAN7-304-XXXX| 24.03 12.748 39.381 33.711 1498.2068 00:26:22.49M 2015-10-30T00:26:50.528Z|I-OCEAN7-304-XXXX| 24.03 12.748 39.381 33.710 1498.2063 00:26:22.68M 2015-10-30T00:26:50.732Z|I-OCEAN7-304-XXXX| 24.04 12.748 39.380 33.709 1498.2050 00:26:22.88M 2015-10-30T00:26:50.937Z|I-OCEAN7-304-XXXX| 24.07 12.747 39.382 33.712 1498.2065 00:26:23.10M 2015-10-30T00:26:51.138Z|I-OCEAN7-304-XXXX| 24.07 12.747 39.383 33.713 1498.2070 00:26:23.30M 2015-10-30T00:26:51.343Z|I-OCEAN7-304-XXXX| 24.07 12.747 39.381 33.711 1498.2048 00:26:23.50M 2015-10-30T00:26:51.548Z|I-OCEAN7-304-XXXX| 24.07 12.747 39.381 33.712 1498.2050 00:26:23.70M 2015-10-30T00:26:51.748Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.382 33.712 1498.2053 00:26:23.90M 2015-10-30T00:26:51.953Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.381 33.712 1498.2047 00:26:24.12M 2015-10-30T00:26:52.158Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.380 33.711 1498.2040 00:26:24.32M 2015-10-30T00:26:52.358Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.382 33.712 1498.2054 00:26:24.52M 2015-10-30T00:26:52.558Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.381 33.712 1498.2050 00:26:24.71M 2015-10-30T00:26:52.766Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.382 33.712 1498.2054 00:26:24.91M 2015-10-30T00:26:52.968Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.382 33.713 1498.2070 00:26:25.13M 2015-10-30T00:26:53.168Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.382 33.712 1498.2072 00:26:25.33M 2015-10-30T00:26:53.373Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.382 33.712 1498.2064 00:26:25.53M 2015-10-30T00:26:53.593Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.382 33.713 1498.2061 00:26:25.73M 2015-10-30T00:26:53.778Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.381 33.712 1498.2020 00:26:25.95M 2015-10-30T00:26:53.983Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.381 33.712 1498.2029 00:26:26.15M 2015-10-30T00:26:54.183Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.382 33.713 1498.2045 00:26:26.35M 2015-10-30T00:26:54.388Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.382 33.713 1498.2048 00:26:26.55M 2015-10-30T00:26:54.593Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.382 33.713 1498.2052 00:26:26.75M 2015-10-30T00:26:54.793Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.382 33.714 1498.2061 00:26:26.95M 2015-10-30T00:26:55.043Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.382 33.713 1498.2058 00:26:27.16M 2015-10-30T00:26:55.198Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.381 33.712 1498.2056 00:26:27.41M 2015-10-30T00:26:55.403Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.380 33.711 1498.2050 00:26:27.56M 2015-10-30T00:26:55.608Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.380 33.711 1498.2050 00:26:27.76M 2015-10-30T00:26:55.803Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.380 33.711 1498.2056 00:26:27.96M 2015-10-30T00:26:56.013Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.381 33.711 1498.2058 00:26:28.17M 2015-10-30T00:26:56.213Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.381 33.711 1498.2063 00:26:28.38M 2015-10-30T00:26:56.418Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.380 33.711 1498.2064 00:26:28.58M 2015-10-30T00:26:56.623Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.380 33.711 1498.2057 00:26:28.78M 2015-10-30T00:26:56.823Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.380 33.711 1498.2059 00:26:28.97M 2015-10-30T00:26:57.028Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.380 33.711 1498.2057 00:26:29.19M 2015-10-30T00:26:57.228Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.379 33.710 1498.2053 00:26:29.39M 2015-10-30T00:26:57.433Z|I-OCEAN7-304-XXXX| 24.29 12.747 39.379 33.710 1498.2062 00:26:29.59M 2015-10-30T00:26:57.638Z|I-OCEAN7-304-XXXX| 24.29 12.747 39.379 33.709 1498.2064 00:26:29.79M 2015-10-30T00:26:57.838Z|I-OCEAN7-304-XXXX| 24.29 12.747 39.379 33.709 1498.2076 00:26:30.01M 2015-10-30T00:26:58.058Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.380 33.709 1498.2086 00:26:30.21M 2015-10-30T00:26:58.248Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.380 33.709 1498.2094 00:26:30.42M 2015-10-30T00:26:58.448Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.379 33.708 1498.2089 00:26:30.61M 2015-10-30T00:26:58.653Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.378 33.707 1498.2074 00:26:30.81M 2015-10-30T00:26:58.853Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.376 33.705 1498.2048 00:26:31.02M 2015-10-30T00:26:59.058Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.375 33.703 1498.2041 00:26:31.22M 2015-10-30T00:26:59.263Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.375 33.703 1498.2037 00:26:31.42M 2015-10-30T00:26:59.463Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.374 33.702 1498.2032 00:26:31.62M 2015-10-30T00:26:59.668Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.374 33.702 1498.2032 00:26:31.82M 2015-10-30T00:26:59.873Z|I-OCEAN7-304-XXXX| 24.16 12.749 39.374 33.702 1498.2035 00:26:32.04M 2015-10-30T00:27:00.118Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.374 33.702 1498.2048 00:26:32.24M 2015-10-30T00:27:00.286Z|I-OCEAN7-304-XXXX| 24.14 12.750 39.375 33.703 1498.2058 00:26:32.48M 2015-10-30T00:27:00.478Z|I-OCEAN7-304-XXXX| 24.14 12.750 39.375 33.703 1498.2056 00:26:32.64M 2015-10-30T00:27:00.683Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.375 33.703 1498.2041 00:26:32.83M 2015-10-30T00:27:00.883Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.375 33.703 1498.2042 00:26:33.05M 2015-10-30T00:27:01.089Z|I-OCEAN7-304-XXXX| 24.14 12.749 39.375 33.703 1498.2042 00:26:33.25M 2015-10-30T00:27:01.289Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.375 33.704 1498.2045 00:26:33.45M 2015-10-30T00:27:01.493Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.376 33.704 1498.2047 00:26:33.65M 2015-10-30T00:27:01.698Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.371 33.700 1498.1990 00:26:33.85M 2015-10-30T00:27:01.898Z|I-OCEAN7-304-XXXX| 24.14 12.749 39.370 33.699 1498.1987 00:26:34.07M 2015-10-30T00:27:02.103Z|I-OCEAN7-304-XXXX| 24.14 12.749 39.370 33.698 1498.1987 00:26:34.27M 2015-10-30T00:27:02.303Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.370 33.699 1498.1992 00:26:34.47M 2015-10-30T00:27:02.528Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.370 33.698 1498.1987 00:26:34.67M 2015-10-30T00:27:02.713Z|I-OCEAN7-304-XXXX| 24.16 12.749 39.369 33.698 1498.1978 00:26:34.88M 2015-10-30T00:27:02.913Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.368 33.697 1498.1965 00:26:35.08M 2015-10-30T00:27:03.118Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.368 33.696 1498.1964 00:26:35.28M 2015-10-30T00:27:03.318Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.368 33.697 1498.1970 00:26:35.48M 2015-10-30T00:27:03.523Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.369 33.698 1498.1974 00:26:35.68M 2015-10-30T00:27:03.728Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.369 33.698 1498.1984 00:26:35.88M 2015-10-30T00:27:03.928Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.370 33.699 1498.2006 00:26:36.10M 2015-10-30T00:27:04.166Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.371 33.699 1498.2014 00:26:36.30M 2015-10-30T00:27:04.338Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.372 33.700 1498.2025 00:26:36.50M 2015-10-30T00:27:04.538Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.373 33.701 1498.2031 00:26:36.70M 2015-10-30T00:27:04.743Z|I-OCEAN7-304-XXXX| 24.15 12.750 39.374 33.702 1498.2046 00:26:36.89M 2015-10-30T00:27:04.948Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.375 33.703 1498.2057 00:26:37.11M 2015-10-30T00:27:05.143Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.376 33.704 1498.2048 00:26:37.31M 2015-10-30T00:27:05.353Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.382 33.710 1498.2118 00:26:37.51M 2015-10-30T00:27:05.553Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.382 33.710 1498.2111 00:26:37.71M 2015-10-30T00:27:05.758Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.382 33.710 1498.2117 00:26:37.91M 2015-10-30T00:27:05.963Z|I-OCEAN7-304-XXXX| 24.10 12.749 39.382 33.710 1498.2118 00:26:38.13M 2015-10-30T00:27:06.168Z|I-OCEAN7-304-XXXX| 24.10 12.749 39.377 33.705 1498.2059 00:26:38.33M 2015-10-30T00:27:06.368Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.376 33.705 1498.2059 00:26:38.53M 2015-10-30T00:27:06.568Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.376 33.704 1498.2050 00:26:38.73M 2015-10-30T00:27:06.773Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.375 33.704 1498.2045 00:26:38.92M 2015-10-30T00:27:06.993Z|I-OCEAN7-304-XXXX| 24.09 12.749 39.374 33.703 1498.2024 00:26:39.14M 2015-10-30T00:27:07.178Z|I-OCEAN7-304-XXXX| 24.09 12.749 39.374 33.702 1498.2017 00:26:39.36M 2015-10-30T00:27:07.378Z|I-OCEAN7-304-XXXX| 24.09 12.749 39.373 33.702 1498.2013 00:26:39.54M 2015-10-30T00:27:07.583Z|I-OCEAN7-304-XXXX| 24.09 12.749 39.373 33.702 1498.2009 00:26:39.74M 2015-10-30T00:27:07.788Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.373 33.702 1498.2021 00:26:39.94M 2015-10-30T00:27:07.993Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.374 33.702 1498.2029 00:26:40.16M 2015-10-30T00:27:08.193Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.374 33.702 1498.2036 00:26:40.36M 2015-10-30T00:27:08.398Z|I-OCEAN7-304-XXXX| 24.12 12.750 39.370 33.698 1498.1995 00:26:40.56M 2015-10-30T00:27:08.598Z|I-OCEAN7-304-XXXX| 24.14 12.750 39.372 33.700 1498.2024 00:26:40.76M 2015-10-30T00:27:08.803Z|I-OCEAN7-304-XXXX| 24.15 12.750 39.372 33.700 1498.2029 00:26:40.95M 2015-10-30T00:27:09.003Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.372 33.700 1498.2037 00:26:41.17M 2015-10-30T00:27:09.208Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.372 33.700 1498.2041 00:26:41.37M 2015-10-30T00:27:09.413Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.376 33.703 1498.2091 00:26:41.57M 2015-10-30T00:27:09.613Z|I-OCEAN7-304-XXXX| 24.18 12.750 39.376 33.704 1498.2095 00:26:41.77M 2015-10-30T00:27:09.818Z|I-OCEAN7-304-XXXX| 24.21 12.750 39.376 33.703 1498.2098 00:26:41.97M 2015-10-30T00:27:10.018Z|I-OCEAN7-304-XXXX| 24.21 12.750 39.376 33.703 1498.2091 00:26:42.19M 2015-10-30T00:27:10.268Z|I-OCEAN7-304-XXXX| 24.21 12.750 39.376 33.703 1498.2092 00:26:42.39M 2015-10-30T00:27:10.446Z|I-OCEAN7-304-XXXX| 24.20 12.750 39.377 33.704 1498.2106 00:26:42.63M 2015-10-30T00:27:10.628Z|I-OCEAN7-304-XXXX| 24.19 12.751 39.377 33.704 1498.2107 00:26:42.78M 2015-10-30T00:27:10.833Z|I-OCEAN7-304-XXXX| 24.19 12.750 39.377 33.704 1498.2112 00:26:43.00M 2015-10-30T00:27:11.033Z|I-OCEAN7-304-XXXX| 24.19 12.751 39.377 33.704 1498.2108 00:26:43.20M 2015-10-30T00:27:11.238Z|I-OCEAN7-304-XXXX| 24.19 12.751 39.377 33.703 1498.2109 00:26:43.40M 2015-10-30T00:27:11.459Z|I-OCEAN7-304-XXXX| 24.19 12.751 39.377 33.703 1498.2114 00:26:43.60M 2015-10-30T00:27:11.643Z|I-OCEAN7-304-XXXX| 24.19 12.751 39.376 33.703 1498.2111 00:26:43.81M 2015-10-30T00:27:11.849Z|I-OCEAN7-304-XXXX| 24.19 12.751 39.377 33.703 1498.2104 00:26:44.02M 2015-10-30T00:27:12.053Z|I-OCEAN7-304-XXXX| 24.19 12.751 39.377 33.704 1498.2104 00:26:44.22M 2015-10-30T00:27:12.253Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.377 33.704 1498.2092 00:26:44.42M 2015-10-30T00:27:12.459Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.377 33.705 1498.2094 00:26:44.62M 2015-10-30T00:27:12.659Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.376 33.703 1498.2083 00:26:44.82M 2015-10-30T00:27:12.864Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.376 33.703 1498.2079 00:26:45.03M 2015-10-30T00:27:13.069Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.375 33.702 1498.2073 00:26:45.23M 2015-10-30T00:27:13.268Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.375 33.703 1498.2074 00:26:45.43M 2015-10-30T00:27:13.468Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.375 33.703 1498.2063 00:26:45.63M 2015-10-30T00:27:13.678Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.374 33.702 1498.2046 00:26:45.83M 2015-10-30T00:27:13.878Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.374 33.702 1498.2046 00:26:46.05M 2015-10-30T00:27:14.083Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.377 33.706 1498.2080 00:26:46.25M 2015-10-30T00:27:14.286Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.378 33.707 1498.2081 00:26:46.45M 2015-10-30T00:27:14.489Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.378 33.707 1498.2080 00:26:46.65M 2015-10-30T00:27:14.689Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.379 33.708 1498.2080 00:26:46.84M 2015-10-30T00:27:14.894Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.379 33.708 1498.2079 00:26:47.06M 2015-10-30T00:27:15.094Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.379 33.708 1498.2085 00:26:47.26M 2015-10-30T00:27:15.299Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.379 33.708 1498.2094 00:26:47.46M 2015-10-30T00:27:15.504Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.379 33.708 1498.2098 00:26:47.66M 2015-10-30T00:27:15.704Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.379 33.708 1498.2089 00:26:47.86M 2015-10-30T00:27:15.924Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.378 33.708 1498.2076 00:26:48.08M 2015-10-30T00:27:16.114Z|I-OCEAN7-304-XXXX| 24.32 12.748 39.378 33.707 1498.2080 00:26:48.29M 2015-10-30T00:27:16.314Z|I-OCEAN7-304-XXXX| 24.32 12.748 39.378 33.707 1498.2084 00:26:48.48M 2015-10-30T00:27:16.519Z|I-OCEAN7-304-XXXX| 24.32 12.748 39.378 33.707 1498.2078 00:26:48.68M 2015-10-30T00:27:16.719Z|I-OCEAN7-304-XXXX| 24.31 12.748 39.377 33.706 1498.2067 00:26:48.87M 2015-10-30T00:27:16.924Z|I-OCEAN7-304-XXXX| 24.31 12.748 39.377 33.706 1498.2064 00:26:49.09M 2015-10-30T00:27:17.129Z|I-OCEAN7-304-XXXX| 24.31 12.748 39.376 33.705 1498.2062 00:26:49.29M 2015-10-30T00:27:17.334Z|I-OCEAN7-304-XXXX| 24.31 12.748 39.376 33.705 1498.2056 00:26:49.49M 2015-10-30T00:27:17.534Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.375 33.704 1498.2058 00:26:49.69M 2015-10-30T00:27:17.734Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.375 33.704 1498.2052 00:26:49.89M 2015-10-30T00:27:17.939Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.374 33.703 1498.2037 00:26:50.11M 2015-10-30T00:27:18.144Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.373 33.703 1498.2028 00:26:50.31M 2015-10-30T00:27:18.344Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.373 33.703 1498.2017 00:26:50.51M 2015-10-30T00:27:18.549Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.373 33.703 1498.2007 00:26:50.70M 2015-10-30T00:27:18.754Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.373 33.703 1498.1997 00:26:50.90M 2015-10-30T00:27:18.949Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.373 33.703 1498.1990 00:26:51.12M 2015-10-30T00:27:19.159Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.373 33.704 1498.1989 00:26:51.32M 2015-10-30T00:27:19.364Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.373 33.704 1498.1973 00:26:51.52M 2015-10-30T00:27:19.564Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.379 33.710 1498.2036 00:26:51.72M 2015-10-30T00:27:19.764Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.376 33.707 1498.1993 00:26:51.92M 2015-10-30T00:27:19.969Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.376 33.707 1498.1985 00:26:52.13M 2015-10-30T00:27:20.174Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.375 33.706 1498.1971 00:26:52.34M 2015-10-30T00:27:20.439Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.375 33.706 1498.1964 00:26:52.54M 2015-10-30T00:27:20.579Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.374 33.706 1498.1948 00:26:52.80M 2015-10-30T00:27:20.784Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.374 33.706 1498.1940 00:26:52.93M 2015-10-30T00:27:20.984Z|I-OCEAN7-304-XXXX| 24.11 12.745 39.374 33.706 1498.1918 00:26:53.15M 2015-10-30T00:27:21.189Z|I-OCEAN7-304-XXXX| 24.06 12.744 39.373 33.706 1498.1906 00:26:53.35M 2015-10-30T00:27:21.394Z|I-OCEAN7-304-XXXX| 24.07 12.745 39.374 33.707 1498.1921 00:26:53.55M 2015-10-30T00:27:21.594Z|I-OCEAN7-304-XXXX| 24.05 12.745 39.375 33.707 1498.1935 00:26:53.75M 2015-10-30T00:27:21.799Z|I-OCEAN7-304-XXXX| 24.06 12.745 39.376 33.708 1498.1946 00:26:53.95M 2015-10-30T00:27:21.999Z|I-OCEAN7-304-XXXX| 24.06 12.745 39.377 33.709 1498.1953 00:26:54.17M 2015-10-30T00:27:22.204Z|I-OCEAN7-304-XXXX| 24.06 12.745 39.377 33.710 1498.1956 00:26:54.37M 2015-10-30T00:27:22.409Z|I-OCEAN7-304-XXXX| 24.06 12.745 39.378 33.711 1498.1965 00:26:54.57M 2015-10-30T00:27:22.609Z|I-OCEAN7-304-XXXX| 24.00 12.745 39.380 33.712 1498.1970 00:26:54.77M 2015-10-30T00:27:22.809Z|I-OCEAN7-304-XXXX| 24.01 12.745 39.380 33.713 1498.1981 00:26:54.96M 2015-10-30T00:27:23.014Z|I-OCEAN7-304-XXXX| 24.01 12.745 39.381 33.713 1498.1989 00:26:55.18M 2015-10-30T00:27:23.214Z|I-OCEAN7-304-XXXX| 24.01 12.745 39.382 33.714 1498.2001 00:26:55.38M 2015-10-30T00:27:23.424Z|I-OCEAN7-304-XXXX| 24.01 12.745 39.382 33.714 1498.2006 00:26:55.58M 2015-10-30T00:27:23.624Z|I-OCEAN7-304-XXXX| 24.05 12.745 39.382 33.714 1498.2021 00:26:55.78M 2015-10-30T00:27:23.829Z|I-OCEAN7-304-XXXX| 24.10 12.745 39.382 33.714 1498.2026 00:26:56.00M 2015-10-30T00:27:24.029Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.383 33.714 1498.2043 00:26:56.20M 2015-10-30T00:27:24.234Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.383 33.714 1498.2054 00:26:56.39M 2015-10-30T00:27:24.439Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.383 33.714 1498.2069 00:26:56.60M 2015-10-30T00:27:24.639Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.384 33.715 1498.2089 00:26:56.80M 2015-10-30T00:27:24.859Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.385 33.716 1498.2106 00:26:57.01M 2015-10-30T00:27:25.044Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.386 33.715 1498.2119 00:26:57.23M 2015-10-30T00:27:25.244Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.386 33.715 1498.2130 00:26:57.41M 2015-10-30T00:27:25.499Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.386 33.715 1498.2142 00:26:57.61M 2015-10-30T00:27:25.654Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.390 33.718 1498.2196 00:26:57.86M 2015-10-30T00:27:25.854Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.387 33.716 1498.2183 00:26:58.03M 2015-10-30T00:27:26.059Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.387 33.715 1498.2180 00:26:58.23M 2015-10-30T00:27:26.286Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.386 33.715 1498.2178 00:26:58.42M 2015-10-30T00:27:26.469Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.377 33.706 1498.2072 00:26:58.63M 2015-10-30T00:27:26.669Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.376 33.705 1498.2068 00:26:58.82M 2015-10-30T00:27:26.886Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.376 33.705 1498.2073 00:26:59.04M 2015-10-30T00:27:27.086Z|I-OCEAN7-304-XXXX| 24.32 12.748 39.377 33.706 1498.2080 00:26:59.24M 2015-10-30T00:27:27.279Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.378 33.707 1498.2096 00:26:59.44M 2015-10-30T00:27:27.479Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.379 33.711 1498.2030 00:26:59.64M 2015-10-30T00:27:27.684Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.380 33.712 1498.2034 00:26:59.84M 2015-10-30T00:27:27.889Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.384 33.715 1498.2069 00:27:00.06M 2015-10-30T00:27:28.094Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.385 33.716 1498.2084 00:27:00.26M 2015-10-30T00:27:28.294Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.378 33.710 1498.2003 00:27:00.46M 2015-10-30T00:27:28.499Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.382 33.713 1498.2045 00:27:00.65M 2015-10-30T00:27:28.699Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.382 33.714 1498.2059 00:27:00.85M 2015-10-30T00:27:28.899Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.383 33.714 1498.2061 00:27:01.07M 2015-10-30T00:27:29.109Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.375 33.707 1498.1982 00:27:01.27M 2015-10-30T00:27:29.324Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.373 33.705 1498.1964 00:27:01.47M 2015-10-30T00:27:29.526Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.372 33.703 1498.1963 00:27:01.69M 2015-10-30T00:27:29.714Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.371 33.701 1498.1952 00:27:01.87M 2015-10-30T00:27:29.919Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.369 33.700 1498.1925 00:27:02.09M 2015-10-30T00:27:30.119Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.368 33.698 1498.1918 00:27:02.29M 2015-10-30T00:27:30.324Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.366 33.697 1498.1906 00:27:02.48M 2015-10-30T00:27:30.529Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.366 33.697 1498.1906 00:27:02.68M 2015-10-30T00:27:30.729Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.367 33.698 1498.1907 00:27:02.88M 2015-10-30T00:27:30.934Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.367 33.698 1498.1910 00:27:03.10M 2015-10-30T00:27:31.134Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.369 33.700 1498.1919 00:27:03.30M 2015-10-30T00:27:31.334Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.370 33.701 1498.1934 00:27:03.50M 2015-10-30T00:27:31.544Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.371 33.702 1498.1946 00:27:03.70M 2015-10-30T00:27:31.744Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.373 33.704 1498.1963 00:27:03.90M 2015-10-30T00:27:31.944Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.375 33.706 1498.1990 00:27:04.12M 2015-10-30T00:27:32.149Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.377 33.708 1498.2007 00:27:04.31M 2015-10-30T00:27:32.354Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.379 33.710 1498.2032 00:27:04.52M 2015-10-30T00:27:32.560Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.380 33.711 1498.2037 00:27:04.72M 2015-10-30T00:27:32.760Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.382 33.713 1498.2048 00:27:04.91M 2015-10-30T00:27:32.964Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.383 33.714 1498.2063 00:27:05.13M 2015-10-30T00:27:33.170Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.383 33.715 1498.2070 00:27:05.33M 2015-10-30T00:27:33.369Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.374 33.705 1498.1959 00:27:05.53M 2015-10-30T00:27:33.574Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.369 33.700 1498.1895 00:27:05.73M 2015-10-30T00:27:33.789Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.370 33.701 1498.1908 00:27:05.93M 2015-10-30T00:27:33.979Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.371 33.702 1498.1923 00:27:06.16M 2015-10-30T00:27:34.187Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.372 33.703 1498.1937 00:27:06.35M 2015-10-30T00:27:34.384Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.374 33.705 1498.1952 00:27:06.55M 2015-10-30T00:27:34.606Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.375 33.706 1498.1976 00:27:06.74M 2015-10-30T00:27:34.789Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.377 33.708 1498.2002 00:27:06.94M 2015-10-30T00:27:34.989Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.380 33.710 1498.2028 00:27:07.16M 2015-10-30T00:27:35.194Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.383 33.714 1498.2069 00:27:07.36M 2015-10-30T00:27:35.399Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.383 33.714 1498.2065 00:27:07.56M 2015-10-30T00:27:35.599Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.383 33.714 1498.2061 00:27:07.76M 2015-10-30T00:27:35.809Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.382 33.713 1498.2051 00:27:07.96M 2015-10-30T00:27:36.009Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.381 33.712 1498.2046 00:27:08.18M 2015-10-30T00:27:36.210Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.380 33.711 1498.2036 00:27:08.38M 2015-10-30T00:27:36.414Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.379 33.710 1498.2021 00:27:08.57M 2015-10-30T00:27:36.619Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.378 33.709 1498.2009 00:27:08.77M 2015-10-30T00:27:36.824Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.377 33.708 1498.2008 00:27:09.98M 2015-10-30T00:27:37.024Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.377 33.708 1498.2013 00:27:09.19M 2015-10-30T00:27:37.230Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.377 33.708 1498.2020 00:27:09.39M 2015-10-30T00:27:37.430Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.377 33.707 1498.2025 00:27:09.59M 2015-10-30T00:27:37.635Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.376 33.707 1498.2007 00:27:09.79M 2015-10-30T00:27:37.835Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.380 33.711 1498.2042 00:27:10.01M 2015-10-30T00:27:38.040Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.380 33.711 1498.2046 00:27:10.21M 2015-10-30T00:27:38.260Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.380 33.710 1498.2050 00:27:10.41M 2015-10-30T00:27:38.445Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.382 33.712 1498.2084 00:27:10.62M 2015-10-30T00:27:38.650Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.381 33.712 1498.2089 00:27:10.80M 2015-10-30T00:27:38.850Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.381 33.711 1498.2083 00:27:11.02M 2015-10-30T00:27:39.055Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.381 33.711 1498.2084 00:27:11.22M 2015-10-30T00:27:39.255Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.381 33.710 1498.2087 00:27:11.42M 2015-10-30T00:27:39.460Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.381 33.710 1498.2094 00:27:11.62M 2015-10-30T00:27:39.660Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.382 33.711 1498.2106 00:27:11.82M 2015-10-30T00:27:39.865Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.383 33.713 1498.2122 00:27:12.04M 2015-10-30T00:27:40.070Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.384 33.713 1498.2120 00:27:12.24M 2015-10-30T00:27:40.275Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.383 33.713 1498.2109 00:27:12.44M 2015-10-30T00:27:40.475Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.383 33.713 1498.2102 00:27:12.64M 2015-10-30T00:27:40.680Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.378 33.708 1498.2048 00:27:12.83M 2015-10-30T00:27:40.885Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.377 33.707 1498.2042 00:27:13.06M 2015-10-30T00:27:41.085Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.376 33.706 1498.2036 00:27:13.25M 2015-10-30T00:27:41.290Z|I-OCEAN7-304-XXXX| 24.15 12.748 39.375 33.705 1498.2014 00:27:13.45M 2015-10-30T00:27:41.490Z|I-OCEAN7-304-XXXX| 24.15 12.748 39.374 33.704 1498.2003 00:27:13.65M 2015-10-30T00:27:41.695Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.374 33.704 1498.1995 00:27:13.85M 2015-10-30T00:27:41.900Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.374 33.704 1498.1991 00:27:14.07M 2015-10-30T00:27:42.100Z|I-OCEAN7-304-XXXX| 24.08 12.747 39.374 33.704 1498.1981 00:27:14.27M 2015-10-30T00:27:42.300Z|I-OCEAN7-304-XXXX| 24.05 12.747 39.374 33.704 1498.1975 00:27:14.47M 2015-10-30T00:27:42.517Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.374 33.704 1498.1976 00:27:14.66M 2015-10-30T00:27:42.725Z|I-OCEAN7-304-XXXX| 24.05 12.747 39.374 33.705 1498.1979 00:27:14.86M 2015-10-30T00:27:42.910Z|I-OCEAN7-304-XXXX| 24.04 12.747 39.371 33.702 1498.1941 00:27:15.10M 2015-10-30T00:27:43.115Z|I-OCEAN7-304-XXXX| 24.04 12.747 39.370 33.701 1498.1929 00:27:15.28M 2015-10-30T00:27:43.320Z|I-OCEAN7-304-XXXX| 24.04 12.747 39.370 33.700 1498.1919 00:27:15.48M 2015-10-30T00:27:43.520Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.369 33.699 1498.1909 00:27:15.68M 2015-10-30T00:27:43.725Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.373 33.703 1498.1964 00:27:15.88M 2015-10-30T00:27:43.930Z|I-OCEAN7-304-XXXX| 24.04 12.747 39.374 33.705 1498.1963 00:27:16.10M 2015-10-30T00:27:44.130Z|I-OCEAN7-304-XXXX| 24.07 12.747 39.374 33.705 1498.1971 00:27:16.30M 2015-10-30T00:27:44.330Z|I-OCEAN7-304-XXXX| 24.08 12.746 39.375 33.705 1498.1967 00:27:16.49M 2015-10-30T00:27:44.540Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.375 33.706 1498.1973 00:27:16.69M 2015-10-30T00:27:44.740Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.375 33.707 1498.1980 00:27:16.89M 2015-10-30T00:27:44.945Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.365 33.697 1498.1859 00:27:17.11M 2015-10-30T00:27:45.145Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.364 33.696 1498.1859 00:27:17.31M 2015-10-30T00:27:45.350Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.368 33.699 1498.1909 00:27:17.51M 2015-10-30T00:27:45.550Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.369 33.700 1498.1924 00:27:17.71M 2015-10-30T00:27:45.755Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.370 33.701 1498.1938 00:27:17.91M 2015-10-30T00:27:45.960Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.372 33.702 1498.1965 00:27:18.13M 2015-10-30T00:27:46.160Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.373 33.704 1498.1979 00:27:18.33M 2015-10-30T00:27:46.365Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.374 33.705 1498.2000 00:27:18.53M 2015-10-30T00:27:46.570Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.375 33.706 1498.2007 00:27:18.72M 2015-10-30T00:27:46.770Z|I-OCEAN7-304-XXXX| 24.40 12.746 39.375 33.706 1498.2019 00:27:18.92M 2015-10-30T00:27:46.970Z|I-OCEAN7-304-XXXX| 24.40 12.746 39.374 33.705 1498.2015 00:27:19.14M 2015-10-30T00:27:47.195Z|I-OCEAN7-304-XXXX| 24.38 12.746 39.374 33.705 1498.2006 00:27:19.34M 2015-10-30T00:27:47.380Z|I-OCEAN7-304-XXXX| 24.36 12.747 39.373 33.704 1498.2001 00:27:19.56M 2015-10-30T00:27:47.580Z|I-OCEAN7-304-XXXX| 24.35 12.747 39.372 33.703 1498.1992 00:27:19.74M 2015-10-30T00:27:47.785Z|I-OCEAN7-304-XXXX| 24.41 12.747 39.372 33.703 1498.2002 00:27:19.94M 2015-10-30T00:27:47.990Z|I-OCEAN7-304-XXXX| 24.35 12.747 39.364 33.695 1498.1898 00:27:20.16M 2015-10-30T00:27:48.185Z|I-OCEAN7-304-XXXX| 24.34 12.747 39.363 33.694 1498.1895 00:27:20.36M 2015-10-30T00:27:48.395Z|I-OCEAN7-304-XXXX| 24.33 12.747 39.363 33.694 1498.1896 00:27:20.55M 2015-10-30T00:27:48.595Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.363 33.694 1498.1866 00:27:20.75M 2015-10-30T00:27:48.800Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.367 33.698 1498.1901 00:27:20.95M 2015-10-30T00:27:49.000Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.367 33.698 1498.1917 00:27:21.17M 2015-10-30T00:27:49.205Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.367 33.698 1498.1901 00:27:21.37M 2015-10-30T00:27:49.410Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.367 33.699 1498.1901 00:27:21.57M 2015-10-30T00:27:49.610Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.368 33.699 1498.1909 00:27:21.77M 2015-10-30T00:27:49.815Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.368 33.699 1498.1899 00:27:21.97M 2015-10-30T00:27:50.020Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.368 33.699 1498.1892 00:27:22.19M 2015-10-30T00:27:50.220Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.368 33.699 1498.1893 00:27:22.39M 2015-10-30T00:27:50.425Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.368 33.698 1498.1896 00:27:22.59M 2015-10-30T00:27:50.630Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.368 33.699 1498.1904 00:27:22.79M 2015-10-30T00:27:50.830Z|I-OCEAN7-304-XXXX| 24.08 12.747 39.365 33.696 1498.1875 00:27:23.00M 2015-10-30T00:27:51.035Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.365 33.696 1498.1877 00:27:23.20M 2015-10-30T00:27:51.235Z|I-OCEAN7-304-XXXX| 24.08 12.747 39.366 33.697 1498.1869 00:27:23.40M 2015-10-30T00:27:51.440Z|I-OCEAN7-304-XXXX| 24.07 12.746 39.366 33.697 1498.1866 00:27:23.60M 2015-10-30T00:27:51.660Z|I-OCEAN7-304-XXXX| 24.07 12.746 39.367 33.698 1498.1873 00:27:23.80M 2015-10-30T00:27:51.845Z|I-OCEAN7-304-XXXX| 24.03 12.746 39.366 33.698 1498.1863 00:27:24.03M 2015-10-30T00:27:52.050Z|I-OCEAN7-304-XXXX| 24.01 12.746 39.366 33.698 1498.1847 00:27:24.22M 2015-10-30T00:27:52.286Z|I-OCEAN7-304-XXXX| 24.04 12.745 39.366 33.698 1498.1847 00:27:24.42M 2015-10-30T00:27:52.455Z|I-OCEAN7-304-XXXX| 24.07 12.745 39.367 33.699 1498.1854 00:27:24.61M 2015-10-30T00:27:52.686Z|I-OCEAN7-304-XXXX| 24.11 12.745 39.367 33.700 1498.1865 00:27:24.81M 2015-10-30T00:27:52.860Z|I-OCEAN7-304-XXXX| 24.11 12.745 39.368 33.701 1498.1873 00:27:25.03M 2015-10-30T00:27:53.060Z|I-OCEAN7-304-XXXX| 24.10 12.745 39.369 33.701 1498.1868 00:27:25.23M 2015-10-30T00:27:53.265Z|I-OCEAN7-304-XXXX| 24.10 12.745 39.370 33.702 1498.1875 00:27:25.43M 2015-10-30T00:27:53.470Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.370 33.703 1498.1877 00:27:25.63M 2015-10-30T00:27:53.675Z|I-OCEAN7-304-XXXX| 24.10 12.745 39.371 33.703 1498.1886 00:27:25.83M 2015-10-30T00:27:53.875Z|I-OCEAN7-304-XXXX| 24.09 12.744 39.369 33.701 1498.1855 00:27:26.05M 2015-10-30T00:27:54.080Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.370 33.702 1498.1880 00:27:26.25M 2015-10-30T00:27:54.280Z|I-OCEAN7-304-XXXX| 24.16 12.745 39.371 33.703 1498.1898 00:27:26.44M 2015-10-30T00:27:54.485Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.371 33.703 1498.1906 00:27:26.64M 2015-10-30T00:27:54.685Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.371 33.703 1498.1918 00:27:26.84M 2015-10-30T00:27:54.890Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.372 33.704 1498.1923 00:27:27.06M 2015-10-30T00:27:55.095Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.372 33.704 1498.1927 00:27:27.26M 2015-10-30T00:27:55.295Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.372 33.704 1498.1940 00:27:27.46M 2015-10-30T00:27:55.500Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.372 33.704 1498.1937 00:27:27.66M 2015-10-30T00:27:55.705Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.371 33.703 1498.1926 00:27:27.86M 2015-10-30T00:27:55.905Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.369 33.701 1498.1898 00:27:28.08M 2015-10-30T00:27:56.125Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.369 33.702 1498.1893 00:27:28.28M 2015-10-30T00:27:56.310Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.369 33.702 1498.1896 00:27:28.49M 2015-10-30T00:27:56.515Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.369 33.702 1498.1899 00:27:28.67M 2015-10-30T00:27:56.720Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.370 33.702 1498.1913 00:27:28.87M 2015-10-30T00:27:56.920Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.370 33.702 1498.1918 00:27:29.09M 2015-10-30T00:27:57.125Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.371 33.704 1498.1929 00:27:29.29M 2015-10-30T00:27:57.331Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.372 33.704 1498.1934 00:27:29.49M 2015-10-30T00:27:57.566Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.371 33.704 1498.1917 00:27:29.69M 2015-10-30T00:27:57.735Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.371 33.704 1498.1912 00:27:29.89M 2015-10-30T00:27:57.935Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.371 33.704 1498.1913 00:27:30.11M 2015-10-30T00:27:58.140Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.377 33.709 1498.1978 00:27:30.31M 2015-10-30T00:27:58.340Z|I-OCEAN7-304-XXXX| 24.23 12.742 39.374 33.709 1498.1899 00:27:30.51M 2015-10-30T00:27:58.546Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.373 33.708 1498.1880 00:27:30.70M 2015-10-30T00:27:58.745Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.373 33.707 1498.1881 00:27:30.90M 2015-10-30T00:27:58.950Z|I-OCEAN7-304-XXXX| 24.24 12.743 39.372 33.706 1498.1886 00:27:31.12M 2015-10-30T00:27:59.155Z|I-OCEAN7-304-XXXX| 24.23 12.743 39.373 33.706 1498.1903 00:27:31.32M 2015-10-30T00:27:59.361Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.372 33.705 1498.1926 00:27:31.52M 2015-10-30T00:27:59.561Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.372 33.704 1498.1929 00:27:31.72M 2015-10-30T00:27:59.765Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.367 33.699 1498.1886 00:27:31.92M 2015-10-30T00:27:59.965Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.366 33.698 1498.1893 00:27:32.14M 2015-10-30T00:28:00.171Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.365 33.697 1498.1882 00:27:32.34M 2015-10-30T00:28:00.375Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.364 33.695 1498.1862 00:27:32.53M 2015-10-30T00:28:00.591Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.363 33.695 1498.1860 00:27:32.73M 2015-10-30T00:28:00.781Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.363 33.695 1498.1844 00:27:32.95M 2015-10-30T00:28:00.981Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.363 33.695 1498.1853 00:27:33.15M 2015-10-30T00:28:01.185Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.363 33.694 1498.1858 00:27:33.35M 2015-10-30T00:28:01.386Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.363 33.694 1498.1871 00:27:33.55M 2015-10-30T00:28:01.591Z|I-OCEAN7-304-XXXX| 24.29 12.747 39.369 33.699 1498.1936 00:27:33.75M 2015-10-30T00:28:01.791Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.369 33.699 1498.1932 00:27:33.95M 2015-10-30T00:28:01.996Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.369 33.700 1498.1945 00:27:34.16M 2015-10-30T00:28:02.201Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.369 33.700 1498.1941 00:27:34.37M 2015-10-30T00:28:02.406Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.368 33.699 1498.1941 00:27:34.56M 2015-10-30T00:28:02.606Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.368 33.698 1498.1920 00:27:34.76M 2015-10-30T00:28:02.811Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.367 33.698 1498.1910 00:27:34.96M 2015-10-30T00:28:03.016Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.367 33.698 1498.1907 00:27:35.18M 2015-10-30T00:28:03.216Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.365 33.697 1498.1881 00:27:35.38M 2015-10-30T00:28:03.416Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.365 33.696 1498.1877 00:27:35.58M 2015-10-30T00:28:03.621Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.369 33.700 1498.1932 00:27:35.78M 2015-10-30T00:28:03.826Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.368 33.699 1498.1913 00:27:36.00M 2015-10-30T00:28:04.026Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.371 33.702 1498.1948 00:27:36.20M 2015-10-30T00:28:04.231Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.372 33.703 1498.1953 00:27:36.39M 2015-10-30T00:28:04.436Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.373 33.704 1498.1959 00:27:36.59M 2015-10-30T00:28:04.641Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.371 33.703 1498.1934 00:27:36.79M 2015-10-30T00:28:04.841Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.371 33.703 1498.1931 00:27:37.01M 2015-10-30T00:28:05.056Z|I-OCEAN7-304-XXXX| 24.07 12.746 39.367 33.698 1498.1869 00:27:37.21M 2015-10-30T00:28:05.246Z|I-OCEAN7-304-XXXX| 24.07 12.746 39.364 33.696 1498.1835 00:27:37.42M 2015-10-30T00:28:05.451Z|I-OCEAN7-304-XXXX| 24.07 12.746 39.365 33.697 1498.1844 00:27:37.61M 2015-10-30T00:28:05.651Z|I-OCEAN7-304-XXXX| 24.10 12.746 39.367 33.699 1498.1864 00:27:37.81M 2015-10-30T00:28:05.886Z|I-OCEAN7-304-XXXX| 24.14 12.745 39.372 33.703 1498.1918 00:27:38.03M 2015-10-30T00:28:06.061Z|I-OCEAN7-304-XXXX| 24.10 12.745 39.371 33.703 1498.1910 00:27:38.23M 2015-10-30T00:28:06.261Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.372 33.703 1498.1923 00:27:38.43M 2015-10-30T00:28:06.461Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.372 33.705 1498.1895 00:27:38.63M 2015-10-30T00:28:06.666Z|I-OCEAN7-304-XXXX| 24.11 12.744 39.373 33.706 1498.1896 00:27:38.82M 2015-10-30T00:28:06.871Z|I-OCEAN7-304-XXXX| 24.13 12.744 39.373 33.707 1498.1904 00:27:39.04M 2015-10-30T00:28:07.071Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.373 33.706 1498.1915 00:27:39.24M 2015-10-30T00:28:07.276Z|I-OCEAN7-304-XXXX| 24.16 12.744 39.373 33.706 1498.1918 00:27:39.44M 2015-10-30T00:28:07.476Z|I-OCEAN7-304-XXXX| 24.19 12.744 39.374 33.706 1498.1929 00:27:39.64M 2015-10-30T00:28:07.681Z|I-OCEAN7-304-XXXX| 24.19 12.744 39.374 33.706 1498.1931 00:27:39.84M 2015-10-30T00:28:07.886Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.373 33.706 1498.1919 00:27:40.06M 2015-10-30T00:28:08.086Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.373 33.705 1498.1920 00:27:40.26M 2015-10-30T00:28:08.291Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.373 33.705 1498.1926 00:27:40.45M 2015-10-30T00:28:08.491Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.372 33.703 1498.1930 00:27:40.65M 2015-10-30T00:28:08.696Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.371 33.702 1498.1937 00:27:40.85M 2015-10-30T00:28:08.901Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.367 33.698 1498.1909 00:27:41.07M 2015-10-30T00:28:09.101Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.376 33.706 1498.2021 00:27:41.27M 2015-10-30T00:28:09.306Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.374 33.704 1498.2020 00:27:41.47M 2015-10-30T00:28:09.526Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.374 33.704 1498.2023 00:27:41.67M 2015-10-30T00:28:09.711Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.373 33.702 1498.2018 00:27:41.89M 2015-10-30T00:28:09.926Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.372 33.702 1498.2010 00:27:42.09M 2015-10-30T00:28:10.116Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.371 33.701 1498.1998 00:27:42.29M 2015-10-30T00:28:10.321Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.371 33.700 1498.1987 00:27:42.48M 2015-10-30T00:28:10.526Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.370 33.699 1498.1980 00:27:42.68M 2015-10-30T00:28:10.726Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.369 33.698 1498.1965 00:27:42.88M 2015-10-30T00:28:10.931Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.369 33.698 1498.1968 00:27:43.10M 2015-10-30T00:28:11.131Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.369 33.698 1498.1970 00:27:43.30M 2015-10-30T00:28:11.336Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.369 33.699 1498.1985 00:27:43.50M 2015-10-30T00:28:11.541Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.370 33.699 1498.1992 00:27:43.70M 2015-10-30T00:28:11.746Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.371 33.701 1498.1995 00:27:43.90M 2015-10-30T00:28:11.946Z|I-OCEAN7-304-XXXX| 24.31 12.748 39.372 33.701 1498.2001 00:27:44.12M 2015-10-30T00:28:12.151Z|I-OCEAN7-304-XXXX| 24.31 12.748 39.369 33.699 1498.1975 00:27:44.32M 2015-10-30T00:28:12.366Z|I-OCEAN7-304-XXXX| 24.31 12.748 39.371 33.701 1498.1997 00:27:44.51M 2015-10-30T00:28:12.556Z|I-OCEAN7-304-XXXX| 24.31 12.748 39.372 33.702 1498.2012 00:27:44.71M 2015-10-30T00:28:12.756Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.373 33.702 1498.2020 00:27:44.91M 2015-10-30T00:28:12.961Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.373 33.703 1498.2020 00:27:45.13M 2015-10-30T00:28:13.166Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.373 33.702 1498.2029 00:27:45.33M 2015-10-30T00:28:13.366Z|I-OCEAN7-304-XXXX| 24.25 12.749 39.373 33.702 1498.2036 00:27:45.53M 2015-10-30T00:28:13.571Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.373 33.702 1498.2039 00:27:45.73M 2015-10-30T00:28:13.776Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.373 33.701 1498.2047 00:27:45.93M 2015-10-30T00:28:13.991Z|I-OCEAN7-304-XXXX| 24.18 12.750 39.372 33.700 1498.2028 00:27:46.15M 2015-10-30T00:28:14.206Z|I-OCEAN7-304-XXXX| 24.18 12.750 39.371 33.699 1498.2021 00:27:46.36M 2015-10-30T00:28:14.381Z|I-OCEAN7-304-XXXX| 24.18 12.750 39.370 33.699 1498.2008 00:27:46.54M 2015-10-30T00:28:14.586Z|I-OCEAN7-304-XXXX| 24.14 12.750 39.370 33.698 1498.2000 00:27:46.74M 2015-10-30T00:28:14.786Z|I-OCEAN7-304-XXXX| 24.12 12.750 39.370 33.698 1498.1993 00:27:46.94M 2015-10-30T00:28:14.991Z|I-OCEAN7-304-XXXX| 24.12 12.750 39.369 33.697 1498.1985 00:27:47.16M 2015-10-30T00:28:15.196Z|I-OCEAN7-304-XXXX| 24.12 12.750 39.368 33.696 1498.1968 00:27:47.36M 2015-10-30T00:28:15.396Z|I-OCEAN7-304-XXXX| 24.09 12.749 39.368 33.696 1498.1962 00:27:47.56M 2015-10-30T00:28:15.601Z|I-OCEAN7-304-XXXX| 24.06 12.749 39.369 33.697 1498.1957 00:27:47.76M 2015-10-30T00:28:15.801Z|I-OCEAN7-304-XXXX| 24.11 12.749 39.368 33.697 1498.1958 00:27:47.96M 2015-10-30T00:28:16.006Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.368 33.697 1498.1953 00:27:48.18M 2015-10-30T00:28:16.211Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.372 33.702 1498.1989 00:27:48.38M 2015-10-30T00:28:16.411Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.373 33.703 1498.1984 00:27:48.58M 2015-10-30T00:28:16.616Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.374 33.704 1498.1975 00:27:48.77M 2015-10-30T00:28:16.816Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.374 33.704 1498.1960 00:27:48.97M 2015-10-30T00:28:17.021Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.373 33.705 1498.1949 00:27:49.19M 2015-10-30T00:28:17.226Z|I-OCEAN7-304-XXXX| 24.17 12.740 39.373 33.710 1498.1821 00:27:49.39M 2015-10-30T00:28:17.426Z|I-OCEAN7-304-XXXX| 24.17 12.740 39.373 33.710 1498.1805 00:27:49.59M 2015-10-30T00:28:17.631Z|I-OCEAN7-304-XXXX| 24.17 12.739 39.372 33.710 1498.1793 00:27:49.79M 2015-10-30T00:28:17.831Z|I-OCEAN7-304-XXXX| 24.18 12.739 39.372 33.710 1498.1787 00:27:50.01M 2015-10-30T00:28:18.036Z|I-OCEAN7-304-XXXX| 24.17 12.739 39.372 33.709 1498.1775 00:27:50.21M 2015-10-30T00:28:18.241Z|I-OCEAN7-304-XXXX| 24.17 12.739 39.371 33.709 1498.1765 00:27:50.40M 2015-10-30T00:28:18.461Z|I-OCEAN7-304-XXXX| 24.18 12.738 39.371 33.709 1498.1761 00:27:50.60M 2015-10-30T00:28:18.646Z|I-OCEAN7-304-XXXX| 24.18 12.738 39.371 33.709 1498.1757 00:27:50.82M 2015-10-30T00:28:18.851Z|I-OCEAN7-304-XXXX| 24.18 12.739 39.371 33.709 1498.1769 00:27:51.02M 2015-10-30T00:28:19.051Z|I-OCEAN7-304-XXXX| 24.23 12.739 39.372 33.710 1498.1797 00:27:51.22M 2015-10-30T00:28:19.256Z|I-OCEAN7-304-XXXX| 24.26 12.739 39.373 33.710 1498.1819 00:27:51.42M 2015-10-30T00:28:19.456Z|I-OCEAN7-304-XXXX| 24.29 12.740 39.374 33.711 1498.1847 00:27:51.62M 2015-10-30T00:28:19.661Z|I-OCEAN7-304-XXXX| 24.24 12.740 39.375 33.711 1498.1857 00:27:51.82M 2015-10-30T00:28:19.861Z|I-OCEAN7-304-XXXX| 24.27 12.741 39.375 33.710 1498.1866 00:27:52.04M 2015-10-30T00:28:20.066Z|I-OCEAN7-304-XXXX| 24.27 12.741 39.375 33.710 1498.1876 00:27:52.23M 2015-10-30T00:28:20.266Z|I-OCEAN7-304-XXXX| 24.27 12.742 39.375 33.710 1498.1890 00:27:52.43M 2015-10-30T00:28:20.471Z|I-OCEAN7-304-XXXX| 24.27 12.742 39.374 33.709 1498.1899 00:27:52.63M 2015-10-30T00:28:20.676Z|I-OCEAN7-304-XXXX| 24.28 12.742 39.375 33.709 1498.1908 00:27:52.83M 2015-10-30T00:28:20.881Z|I-OCEAN7-304-XXXX| 24.25 12.743 39.368 33.703 1498.1832 00:27:53.05M 2015-10-30T00:28:21.081Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.366 33.700 1498.1815 00:27:53.25M 2015-10-30T00:28:21.286Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.362 33.696 1498.1772 00:27:53.45M 2015-10-30T00:28:21.491Z|I-OCEAN7-304-XXXX| 24.27 12.743 39.362 33.696 1498.1785 00:27:53.65M 2015-10-30T00:28:21.691Z|I-OCEAN7-304-XXXX| 24.24 12.743 39.361 33.695 1498.1769 00:27:53.85M 2015-10-30T00:28:21.891Z|I-OCEAN7-304-XXXX| 24.24 12.743 39.361 33.695 1498.1766 00:27:54.07M 2015-10-30T00:28:22.096Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.361 33.695 1498.1769 00:27:54.26M 2015-10-30T00:28:22.302Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.360 33.694 1498.1766 00:27:54.46M 2015-10-30T00:28:22.502Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.360 33.694 1498.1755 00:27:54.66M 2015-10-30T00:28:22.707Z|I-OCEAN7-304-XXXX| 24.24 12.743 39.359 33.694 1498.1741 00:27:54.86M 2015-10-30T00:28:22.927Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.365 33.700 1498.1803 00:27:55.08M 2015-10-30T00:28:23.111Z|I-OCEAN7-304-XXXX| 24.25 12.743 39.366 33.700 1498.1812 00:27:55.30M 2015-10-30T00:28:23.311Z|I-OCEAN7-304-XXXX| 24.25 12.743 39.365 33.700 1498.1803 00:27:55.48M 2015-10-30T00:28:23.517Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.365 33.699 1498.1787 00:27:55.68M 2015-10-30T00:28:23.721Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.366 33.701 1498.1805 00:27:55.88M 2015-10-30T00:28:23.926Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.365 33.700 1498.1798 00:27:56.09M 2015-10-30T00:28:24.126Z|I-OCEAN7-304-XXXX| 24.25 12.743 39.365 33.700 1498.1796 00:27:56.30M 2015-10-30T00:28:24.332Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.364 33.699 1498.1785 00:27:56.49M 2015-10-30T00:28:24.566Z|I-OCEAN7-304-XXXX| 24.27 12.742 39.364 33.699 1498.1777 00:27:56.69M 2015-10-30T00:28:24.737Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.364 33.699 1498.1768 00:27:56.89M 2015-10-30T00:28:24.937Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.370 33.705 1498.1833 00:27:57.11M 2015-10-30T00:28:25.142Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.371 33.706 1498.1837 00:27:57.31M 2015-10-30T00:28:25.342Z|I-OCEAN7-304-XXXX| 24.27 12.741 39.372 33.707 1498.1847 00:27:57.51M 2015-10-30T00:28:25.552Z|I-OCEAN7-304-XXXX| 24.28 12.741 39.373 33.709 1498.1863 00:27:57.71M 2015-10-30T00:28:25.752Z|I-OCEAN7-304-XXXX| 24.25 12.741 39.375 33.710 1498.1879 00:27:57.91M 2015-10-30T00:28:25.952Z|I-OCEAN7-304-XXXX| 24.25 12.741 39.375 33.711 1498.1877 00:27:58.13M 2015-10-30T00:28:26.157Z|I-OCEAN7-304-XXXX| 24.25 12.741 39.375 33.711 1498.1869 00:27:58.32M 2015-10-30T00:28:26.362Z|I-OCEAN7-304-XXXX| 24.25 12.741 39.374 33.710 1498.1860 00:27:58.52M 2015-10-30T00:28:26.567Z|I-OCEAN7-304-XXXX| 24.26 12.741 39.373 33.709 1498.1852 00:27:58.72M 2015-10-30T00:28:26.767Z|I-OCEAN7-304-XXXX| 24.27 12.741 39.373 33.709 1498.1852 00:27:58.92M 2015-10-30T00:28:26.972Z|I-OCEAN7-304-XXXX| 24.27 12.741 39.373 33.709 1498.1846 00:27:59.14M 2015-10-30T00:28:27.172Z|I-OCEAN7-304-XXXX| 24.29 12.741 39.372 33.708 1498.1838 00:27:59.34M 2015-10-30T00:28:27.392Z|I-OCEAN7-304-XXXX| 24.28 12.741 39.372 33.708 1498.1835 00:27:59.54M 2015-10-30T00:28:27.577Z|I-OCEAN7-304-XXXX| 24.28 12.741 39.374 33.710 1498.1857 00:27:59.76M 2015-10-30T00:28:27.782Z|I-OCEAN7-304-XXXX| 24.27 12.741 39.374 33.710 1498.1864 00:27:59.93M 2015-10-30T00:28:27.987Z|I-OCEAN7-304-XXXX| 24.25 12.741 39.375 33.711 1498.1863 00:28:00.16M 2015-10-30T00:28:28.187Z|I-OCEAN7-304-XXXX| 24.21 12.740 39.375 33.711 1498.1854 00:28:00.36M 2015-10-30T00:28:28.392Z|I-OCEAN7-304-XXXX| 24.20 12.742 39.374 33.710 1498.1874 00:28:00.55M 2015-10-30T00:28:28.592Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.373 33.708 1498.1855 00:28:00.75M 2015-10-30T00:28:28.797Z|I-OCEAN7-304-XXXX| 24.21 12.742 39.369 33.705 1498.1821 00:28:00.95M 2015-10-30T00:28:29.002Z|I-OCEAN7-304-XXXX| 24.21 12.742 39.369 33.704 1498.1815 00:28:01.17M 2015-10-30T00:28:29.202Z|I-OCEAN7-304-XXXX| 24.23 12.742 39.362 33.697 1498.1744 00:28:01.37M 2015-10-30T00:28:29.408Z|I-OCEAN7-304-XXXX| 24.23 12.742 39.365 33.700 1498.1785 00:28:01.57M 2015-10-30T00:28:29.608Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.366 33.701 1498.1803 00:28:01.77M 2015-10-30T00:28:29.812Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.366 33.701 1498.1814 00:28:01.96M 2015-10-30T00:28:30.017Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.367 33.701 1498.1815 00:28:02.18M 2015-10-30T00:28:30.217Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.373 33.707 1498.1874 00:28:02.39M 2015-10-30T00:28:30.422Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.373 33.707 1498.1882 00:28:02.58M 2015-10-30T00:28:30.627Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.374 33.708 1498.1896 00:28:02.78M 2015-10-30T00:28:30.827Z|I-OCEAN7-304-XXXX| 24.11 12.743 39.376 33.710 1498.1924 00:28:03.00M 2015-10-30T00:28:31.032Z|I-OCEAN7-304-XXXX| 24.12 12.744 39.383 33.715 1498.2000 00:28:03.20M 2015-10-30T00:28:31.237Z|I-OCEAN7-304-XXXX| 24.12 12.744 39.383 33.715 1498.2004 00:28:03.40M 2015-10-30T00:28:31.437Z|I-OCEAN7-304-XXXX| 24.10 12.744 39.384 33.717 1498.2015 00:28:03.60M 2015-10-30T00:28:31.642Z|I-OCEAN7-304-XXXX| 24.07 12.744 39.385 33.717 1498.2020 00:28:03.80M 2015-10-30T00:28:31.857Z|I-OCEAN7-304-XXXX| 24.09 12.744 39.384 33.717 1498.2024 00:28:04.02M 2015-10-30T00:28:32.048Z|I-OCEAN7-304-XXXX| 24.10 12.744 39.384 33.717 1498.2025 00:28:04.23M 2015-10-30T00:28:32.286Z|I-OCEAN7-304-XXXX| 24.05 12.744 39.385 33.717 1498.2023 00:28:04.41M 2015-10-30T00:28:32.452Z|I-OCEAN7-304-XXXX| 24.05 12.744 39.385 33.718 1498.2028 00:28:04.61M 2015-10-30T00:28:32.652Z|I-OCEAN7-304-XXXX| 24.09 12.744 39.386 33.719 1498.2048 00:28:04.81M 2015-10-30T00:28:32.857Z|I-OCEAN7-304-XXXX| 24.08 12.744 39.387 33.719 1498.2053 00:28:05.03M 2015-10-30T00:28:33.057Z|I-OCEAN7-304-XXXX| 24.07 12.744 39.391 33.724 1498.2102 00:28:05.23M 2015-10-30T00:28:33.262Z|I-OCEAN7-304-XXXX| 24.09 12.744 39.392 33.724 1498.2111 00:28:05.43M 2015-10-30T00:28:33.467Z|I-OCEAN7-304-XXXX| 24.09 12.744 39.394 33.726 1498.2125 00:28:05.63M 2015-10-30T00:28:33.672Z|I-OCEAN7-304-XXXX| 24.09 12.744 39.396 33.728 1498.2144 00:28:05.83M 2015-10-30T00:28:33.872Z|I-OCEAN7-304-XXXX| 24.14 12.743 39.395 33.728 1498.2140 00:28:06.05M 2015-10-30T00:28:34.077Z|I-OCEAN7-304-XXXX| 24.15 12.743 39.386 33.719 1498.2037 00:28:06.24M 2015-10-30T00:28:34.277Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.385 33.718 1498.2035 00:28:06.45M 2015-10-30T00:28:34.482Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.385 33.718 1498.2034 00:28:06.64M 2015-10-30T00:28:34.682Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.385 33.718 1498.2037 00:28:06.84M 2015-10-30T00:28:34.889Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.386 33.719 1498.2040 00:28:07.06M 2015-10-30T00:28:35.092Z|I-OCEAN7-304-XXXX| 24.24 12.743 39.386 33.719 1498.2051 00:28:07.26M 2015-10-30T00:28:35.292Z|I-OCEAN7-304-XXXX| 24.27 12.743 39.387 33.720 1498.2076 00:28:07.46M 2015-10-30T00:28:35.497Z|I-OCEAN7-304-XXXX| 24.23 12.744 39.388 33.720 1498.2081 00:28:07.66M 2015-10-30T00:28:35.702Z|I-OCEAN7-304-XXXX| 24.28 12.744 39.379 33.711 1498.1989 00:28:07.86M 2015-10-30T00:28:35.907Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.378 33.710 1498.1989 00:28:08.08M 2015-10-30T00:28:36.107Z|I-OCEAN7-304-XXXX| 24.35 12.744 39.377 33.709 1498.1993 00:28:08.28M 2015-10-30T00:28:36.322Z|I-OCEAN7-304-XXXX| 24.39 12.745 39.376 33.708 1498.1987 00:28:08.48M 2015-10-30T00:28:36.512Z|I-OCEAN7-304-XXXX| 24.39 12.745 39.374 33.706 1498.1968 00:28:08.69M 2015-10-30T00:28:36.717Z|I-OCEAN7-304-XXXX| 24.40 12.745 39.370 33.702 1498.1925 00:28:08.87M 2015-10-30T00:28:36.917Z|I-OCEAN7-304-XXXX| 24.37 12.745 39.369 33.702 1498.1913 00:28:09.09M 2015-10-30T00:28:37.122Z|I-OCEAN7-304-XXXX| 24.37 12.744 39.369 33.701 1498.1898 00:28:09.29M 2015-10-30T00:28:37.322Z|I-OCEAN7-304-XXXX| 24.35 12.744 39.368 33.701 1498.1893 00:28:09.49M 2015-10-30T00:28:37.528Z|I-OCEAN7-304-XXXX| 24.37 12.744 39.367 33.700 1498.1880 00:28:09.69M 2015-10-30T00:28:37.732Z|I-OCEAN7-304-XXXX| 24.36 12.744 39.366 33.699 1498.1871 00:28:09.89M 2015-10-30T00:28:37.932Z|I-OCEAN7-304-XXXX| 24.35 12.744 39.357 33.690 1498.1768 00:28:10.11M 2015-10-30T00:28:38.137Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.355 33.689 1498.1753 00:28:10.30M 2015-10-30T00:28:38.337Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.353 33.686 1498.1729 00:28:10.50M 2015-10-30T00:28:38.542Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.352 33.685 1498.1715 00:28:10.70M 2015-10-30T00:28:38.747Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.352 33.685 1498.1697 00:28:10.90M 2015-10-30T00:28:38.952Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.351 33.685 1498.1691 00:28:11.12M 2015-10-30T00:28:39.152Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.351 33.685 1498.1696 00:28:11.32M 2015-10-30T00:28:39.357Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.351 33.684 1498.1685 00:28:11.52M 2015-10-30T00:28:39.557Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.351 33.685 1498.1687 00:28:11.72M 2015-10-30T00:28:39.757Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.353 33.686 1498.1700 00:28:11.91M 2015-10-30T00:28:39.968Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.356 33.689 1498.1743 00:28:12.13M 2015-10-30T00:28:40.168Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.357 33.690 1498.1746 00:28:12.34M 2015-10-30T00:28:40.372Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.357 33.690 1498.1750 00:28:12.53M 2015-10-30T00:28:40.572Z|I-OCEAN7-304-XXXX| 24.13 12.745 39.357 33.690 1498.1740 00:28:12.73M 2015-10-30T00:28:40.792Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.358 33.692 1498.1749 00:28:12.93M 2015-10-30T00:28:40.982Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.359 33.692 1498.1748 00:28:13.17M 2015-10-30T00:28:41.182Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.359 33.692 1498.1746 00:28:13.35M 2015-10-30T00:28:41.387Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.358 33.691 1498.1735 00:28:13.55M 2015-10-30T00:28:41.587Z|I-OCEAN7-304-XXXX| 24.15 12.744 39.351 33.686 1498.1655 00:28:13.75M 2015-10-30T00:28:41.792Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.351 33.685 1498.1650 00:28:13.95M 2015-10-30T00:28:41.992Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.349 33.684 1498.1635 00:28:14.16M 2015-10-30T00:28:42.197Z|I-OCEAN7-304-XXXX| 24.18 12.743 39.348 33.683 1498.1620 00:28:14.36M 2015-10-30T00:28:42.402Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.348 33.682 1498.1600 00:28:14.56M 2015-10-30T00:28:42.602Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.347 33.682 1498.1595 00:28:14.76M 2015-10-30T00:28:42.808Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.347 33.682 1498.1597 00:28:14.96M 2015-10-30T00:28:43.008Z|I-OCEAN7-304-XXXX| 24.17 12.743 39.347 33.682 1498.1583 00:28:15.18M 2015-10-30T00:28:43.212Z|I-OCEAN7-304-XXXX| 24.14 12.743 39.347 33.682 1498.1587 00:28:15.38M 2015-10-30T00:28:43.412Z|I-OCEAN7-304-XXXX| 24.17 12.743 39.348 33.683 1498.1602 00:28:15.58M 2015-10-30T00:28:43.617Z|I-OCEAN7-304-XXXX| 24.17 12.743 39.349 33.683 1498.1613 00:28:15.78M 2015-10-30T00:28:43.822Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.349 33.683 1498.1625 00:28:16.00M 2015-10-30T00:28:44.022Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.349 33.684 1498.1627 00:28:16.19M 2015-10-30T00:28:44.227Z|I-OCEAN7-304-XXXX| 24.24 12.743 39.350 33.684 1498.1641 00:28:16.39M 2015-10-30T00:28:44.432Z|I-OCEAN7-304-XXXX| 24.23 12.743 39.350 33.685 1498.1641 00:28:16.59M 2015-10-30T00:28:44.632Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.351 33.685 1498.1646 00:28:16.79M 2015-10-30T00:28:44.837Z|I-OCEAN7-304-XXXX| 24.23 12.743 39.351 33.686 1498.1647 00:28:17.01M 2015-10-30T00:28:45.042Z|I-OCEAN7-304-XXXX| 24.23 12.743 39.351 33.686 1498.1655 00:28:17.21M 2015-10-30T00:28:45.263Z|I-OCEAN7-304-XXXX| 24.18 12.743 39.351 33.686 1498.1639 00:28:17.41M 2015-10-30T00:28:45.448Z|I-OCEAN7-304-XXXX| 24.18 12.743 39.341 33.677 1498.1526 00:28:17.63M 2015-10-30T00:28:45.648Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.341 33.677 1498.1528 00:28:17.81M 2015-10-30T00:28:45.852Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.342 33.677 1498.1531 00:28:18.03M 2015-10-30T00:28:46.058Z|I-OCEAN7-304-XXXX| 24.17 12.743 39.342 33.677 1498.1538 00:28:18.23M 2015-10-30T00:28:46.258Z|I-OCEAN7-304-XXXX| 24.15 12.743 39.342 33.677 1498.1534 00:28:18.43M 2015-10-30T00:28:46.463Z|I-OCEAN7-304-XXXX| 24.12 12.743 39.343 33.678 1498.1534 00:28:18.62M 2015-10-30T00:28:46.663Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.351 33.686 1498.1620 00:28:18.82M 2015-10-30T00:28:46.863Z|I-OCEAN7-304-XXXX| 24.15 12.743 39.351 33.686 1498.1627 00:28:19.04M 2015-10-30T00:28:47.073Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.351 33.686 1498.1622 00:28:19.24M 2015-10-30T00:28:47.273Z|I-OCEAN7-304-XXXX| 24.14 12.742 39.351 33.686 1498.1614 00:28:19.44M 2015-10-30T00:28:47.486Z|I-OCEAN7-304-XXXX| 24.14 12.742 39.352 33.688 1498.1617 00:28:19.64M 2015-10-30T00:28:47.678Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.347 33.683 1498.1563 00:28:19.84M 2015-10-30T00:28:47.882Z|I-OCEAN7-304-XXXX| 24.16 12.741 39.348 33.684 1498.1561 00:28:20.05M 2015-10-30T00:28:48.089Z|I-OCEAN7-304-XXXX| 24.16 12.741 39.348 33.685 1498.1567 00:28:20.25M 2015-10-30T00:28:48.289Z|I-OCEAN7-304-XXXX| 24.15 12.741 39.349 33.685 1498.1571 00:28:20.45M 2015-10-30T00:28:48.489Z|I-OCEAN7-304-XXXX| 24.12 12.741 39.350 33.686 1498.1573 00:28:20.65M 2015-10-30T00:28:48.698Z|I-OCEAN7-304-XXXX| 24.18 12.741 39.351 33.687 1498.1593 00:28:20.85M 2015-10-30T00:28:48.898Z|I-OCEAN7-304-XXXX| 24.18 12.741 39.344 33.681 1498.1517 00:28:21.07M 2015-10-30T00:28:49.103Z|I-OCEAN7-304-XXXX| 24.18 12.741 39.343 33.680 1498.1506 00:28:21.27M 2015-10-30T00:28:49.303Z|I-OCEAN7-304-XXXX| 24.13 12.741 39.343 33.680 1498.1497 00:28:21.47M 2015-10-30T00:28:49.508Z|I-OCEAN7-304-XXXX| 24.13 12.741 39.343 33.680 1498.1495 00:28:21.67M 2015-10-30T00:28:49.723Z|I-OCEAN7-304-XXXX| 24.17 12.741 39.342 33.679 1498.1497 00:28:21.87M 2015-10-30T00:28:49.913Z|I-OCEAN7-304-XXXX| 24.20 12.741 39.342 33.679 1498.1492 00:28:22.10M 2015-10-30T00:28:50.118Z|I-OCEAN7-304-XXXX| 24.20 12.741 39.341 33.678 1498.1475 00:28:22.28M 2015-10-30T00:28:50.318Z|I-OCEAN7-304-XXXX| 24.19 12.741 39.348 33.685 1498.1564 00:28:22.49M 2015-10-30T00:28:50.523Z|I-OCEAN7-304-XXXX| 24.19 12.741 39.349 33.686 1498.1580 00:28:22.68M 2015-10-30T00:28:50.723Z|I-OCEAN7-304-XXXX| 24.19 12.741 39.350 33.686 1498.1583 00:28:22.88M 2015-10-30T00:28:50.928Z|I-OCEAN7-304-XXXX| 24.17 12.741 39.349 33.686 1498.1570 00:28:23.10M 2015-10-30T00:28:51.133Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.349 33.685 1498.1572 00:28:23.30M 2015-10-30T00:28:51.333Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.348 33.685 1498.1580 00:28:23.50M 2015-10-30T00:28:51.538Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.348 33.684 1498.1584 00:28:23.70M 2015-10-30T00:28:51.743Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.348 33.684 1498.1593 00:28:23.90M 2015-10-30T00:28:51.943Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.338 33.674 1498.1471 00:28:24.12M 2015-10-30T00:28:52.148Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.337 33.673 1498.1466 00:28:24.31M 2015-10-30T00:28:52.348Z|I-OCEAN7-304-XXXX| 24.23 12.742 39.337 33.674 1498.1465 00:28:24.51M 2015-10-30T00:28:52.553Z|I-OCEAN7-304-XXXX| 24.23 12.742 39.338 33.674 1498.1477 00:28:24.71M 2015-10-30T00:28:52.753Z|I-OCEAN7-304-XXXX| 24.23 12.742 39.337 33.673 1498.1472 00:28:24.91M 2015-10-30T00:28:52.958Z|I-OCEAN7-304-XXXX| 24.28 12.742 39.337 33.673 1498.1479 00:28:25.13M 2015-10-30T00:28:53.163Z|I-OCEAN7-304-XXXX| 24.25 12.743 39.337 33.673 1498.1479 00:28:25.33M 2015-10-30T00:28:53.363Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.343 33.679 1498.1556 00:28:25.53M 2015-10-30T00:28:53.563Z|I-OCEAN7-304-XXXX| 24.24 12.743 39.344 33.679 1498.1572 00:28:25.73M 2015-10-30T00:28:53.806Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.345 33.680 1498.1592 00:28:25.92M 2015-10-30T00:28:54.006Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.345 33.679 1498.1597 00:28:26.14M 2015-10-30T00:28:54.193Z|I-OCEAN7-304-XXXX| 24.27 12.744 39.345 33.680 1498.1600 00:28:26.35M 2015-10-30T00:28:54.378Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.345 33.680 1498.1591 00:28:26.56M 2015-10-30T00:28:54.583Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.344 33.679 1498.1587 00:28:26.74M 2015-10-30T00:28:54.783Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.344 33.678 1498.1581 00:28:26.94M 2015-10-30T00:28:54.988Z|I-OCEAN7-304-XXXX| 24.25 12.744 39.343 33.677 1498.1577 00:28:27.16M 2015-10-30T00:28:55.206Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.342 33.676 1498.1566 00:28:27.36M 2015-10-30T00:28:55.393Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.341 33.675 1498.1561 00:28:27.56M 2015-10-30T00:28:55.598Z|I-OCEAN7-304-XXXX| 24.23 12.744 39.341 33.675 1498.1553 00:28:27.75M 2015-10-30T00:28:55.798Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.341 33.676 1498.1549 00:28:27.96M 2015-10-30T00:28:56.003Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.341 33.676 1498.1552 00:28:28.17M 2015-10-30T00:28:56.203Z|I-OCEAN7-304-XXXX| 24.15 12.744 39.341 33.676 1498.1544 00:28:28.37M 2015-10-30T00:28:56.446Z|I-OCEAN7-304-XXXX| 24.15 12.743 39.342 33.677 1498.1541 00:28:28.57M 2015-10-30T00:28:56.613Z|I-OCEAN7-304-XXXX| 24.15 12.743 39.342 33.677 1498.1536 00:28:28.77M 2015-10-30T00:28:56.813Z|I-OCEAN7-304-XXXX| 24.15 12.743 39.342 33.678 1498.1527 00:28:28.97M 2015-10-30T00:28:57.018Z|I-OCEAN7-304-XXXX| 24.18 12.743 39.342 33.678 1498.1526 00:28:29.19M 2015-10-30T00:28:57.218Z|I-OCEAN7-304-XXXX| 24.18 12.743 39.342 33.678 1498.1527 00:28:29.39M 2015-10-30T00:28:57.423Z|I-OCEAN7-304-XXXX| 24.20 12.742 39.342 33.678 1498.1522 00:28:29.59M 2015-10-30T00:28:57.623Z|I-OCEAN7-304-XXXX| 24.19 12.742 39.343 33.679 1498.1521 00:28:29.79M 2015-10-30T00:28:57.833Z|I-OCEAN7-304-XXXX| 24.18 12.742 39.343 33.680 1498.1525 00:28:30.00M 2015-10-30T00:28:58.033Z|I-OCEAN7-304-XXXX| 24.22 12.741 39.344 33.681 1498.1526 00:28:30.20M 2015-10-30T00:28:58.233Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.344 33.681 1498.1516 00:28:30.40M 2015-10-30T00:28:58.438Z|I-OCEAN7-304-XXXX| 24.20 12.741 39.344 33.681 1498.1510 00:28:30.60M 2015-10-30T00:28:58.658Z|I-OCEAN7-304-XXXX| 24.19 12.741 39.345 33.682 1498.1517 00:28:30.80M 2015-10-30T00:28:58.848Z|I-OCEAN7-304-XXXX| 24.22 12.741 39.339 33.677 1498.1464 00:28:31.04M 2015-10-30T00:28:59.048Z|I-OCEAN7-304-XXXX| 24.23 12.741 39.340 33.677 1498.1466 00:28:31.22M 2015-10-30T00:28:59.253Z|I-OCEAN7-304-XXXX| 24.24 12.741 39.341 33.678 1498.1479 00:28:31.42M 2015-10-30T00:28:59.453Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.342 33.679 1498.1486 00:28:31.62M 2015-10-30T00:28:59.658Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.343 33.680 1498.1499 00:28:31.82M 2015-10-30T00:28:59.863Z|I-OCEAN7-304-XXXX| 24.22 12.741 39.343 33.680 1498.1504 00:28:32.04M 2015-10-30T00:29:00.063Z|I-OCEAN7-304-XXXX| 24.20 12.741 39.342 33.679 1498.1501 00:28:32.23M 2015-10-30T00:29:00.268Z|I-OCEAN7-304-XXXX| 24.24 12.741 39.348 33.685 1498.1567 00:28:32.43M 2015-10-30T00:29:00.468Z|I-OCEAN7-304-XXXX| 24.25 12.741 39.363 33.699 1498.1737 00:28:32.63M 2015-10-30T00:29:00.673Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.378 33.714 1498.1903 00:28:32.83M 2015-10-30T00:29:00.878Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.379 33.715 1498.1912 00:28:33.05M 2015-10-30T00:29:01.078Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.361 33.697 1498.1714 00:28:33.25M 2015-10-30T00:29:01.283Z|I-OCEAN7-304-XXXX| 24.22 12.741 39.361 33.697 1498.1716 00:28:33.45M 2015-10-30T00:29:01.489Z|I-OCEAN7-304-XXXX| 24.22 12.741 39.349 33.685 1498.1577 00:28:33.65M 2015-10-30T00:29:01.689Z|I-OCEAN7-304-XXXX| 24.19 12.741 39.347 33.684 1498.1554 00:28:33.85M 2015-10-30T00:29:01.889Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.331 33.669 1498.1370 00:28:34.07M 2015-10-30T00:29:02.093Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.331 33.668 1498.1364 00:28:34.26M 2015-10-30T00:29:02.298Z|I-OCEAN7-304-XXXX| 24.19 12.741 39.331 33.668 1498.1365 00:28:34.46M 2015-10-30T00:29:02.498Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.330 33.668 1498.1371 00:28:34.66M 2015-10-30T00:29:02.703Z|I-OCEAN7-304-XXXX| 24.21 12.742 39.330 33.668 1498.1375 00:28:34.86M 2015-10-30T00:29:02.903Z|I-OCEAN7-304-XXXX| 24.18 12.742 39.327 33.664 1498.1334 00:28:35.08M 2015-10-30T00:29:03.128Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.327 33.664 1498.1338 00:28:35.28M 2015-10-30T00:29:03.309Z|I-OCEAN7-304-XXXX| 24.18 12.742 39.327 33.664 1498.1345 00:28:35.49M 2015-10-30T00:29:03.526Z|I-OCEAN7-304-XXXX| 24.18 12.742 39.328 33.664 1498.1351 00:28:35.68M 2015-10-30T00:29:03.718Z|I-OCEAN7-304-XXXX| 24.19 12.742 39.327 33.664 1498.1355 00:28:35.88M 2015-10-30T00:29:03.918Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.327 33.663 1498.1346 00:28:36.10M 2015-10-30T00:29:04.123Z|I-OCEAN7-304-XXXX| 24.17 12.743 39.326 33.662 1498.1344 00:28:36.29M 2015-10-30T00:29:04.328Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.325 33.661 1498.1338 00:28:36.49M 2015-10-30T00:29:04.533Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.331 33.667 1498.1406 00:28:36.69M 2015-10-30T00:29:04.733Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.332 33.667 1498.1432 00:28:36.89M 2015-10-30T00:29:04.938Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.332 33.667 1498.1437 00:28:37.11M 2015-10-30T00:29:05.138Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.332 33.666 1498.1445 00:28:37.31M 2015-10-30T00:29:05.338Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.335 33.669 1498.1486 00:28:37.51M 2015-10-30T00:29:05.543Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.335 33.669 1498.1489 00:28:37.70M 2015-10-30T00:29:05.748Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.335 33.669 1498.1488 00:28:37.90M 2015-10-30T00:29:05.953Z|I-OCEAN7-304-XXXX| 24.13 12.744 39.335 33.670 1498.1488 00:28:38.12M 2015-10-30T00:29:06.153Z|I-OCEAN7-304-XXXX| 24.15 12.744 39.336 33.670 1498.1494 00:28:38.32M 2015-10-30T00:29:06.358Z|I-OCEAN7-304-XXXX| 24.16 12.744 39.336 33.671 1498.1495 00:28:38.52M 2015-10-30T00:29:06.558Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.337 33.671 1498.1493 00:28:38.72M 2015-10-30T00:29:06.763Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.338 33.672 1498.1497 00:28:38.92M 2015-10-30T00:29:07.006Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.338 33.672 1498.1497 00:28:39.14M 2015-10-30T00:29:07.168Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.338 33.673 1498.1493 00:28:39.34M 2015-10-30T00:29:07.373Z|I-OCEAN7-304-XXXX| 24.15 12.743 39.338 33.673 1498.1492 00:28:39.54M 2015-10-30T00:29:07.593Z|I-OCEAN7-304-XXXX| 24.18 12.743 39.334 33.669 1498.1449 00:28:39.74M 2015-10-30T00:29:07.778Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.334 33.669 1498.1438 00:28:39.95M 2015-10-30T00:29:07.984Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.334 33.670 1498.1426 00:28:40.15M 2015-10-30T00:29:08.183Z|I-OCEAN7-304-XXXX| 24.14 12.742 39.334 33.671 1498.1425 00:28:40.35M 2015-10-30T00:29:08.389Z|I-OCEAN7-304-XXXX| 24.14 12.742 39.335 33.671 1498.1429 00:28:40.55M 2015-10-30T00:29:08.589Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.335 33.672 1498.1434 00:28:40.75M 2015-10-30T00:29:08.793Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.336 33.672 1498.1440 00:28:40.95M 2015-10-30T00:29:08.998Z|I-OCEAN7-304-XXXX| 24.16 12.742 39.336 33.672 1498.1431 00:28:41.17M 2015-10-30T00:29:09.198Z|I-OCEAN7-304-XXXX| 24.17 12.741 39.336 33.673 1498.1429 00:28:41.37M 2015-10-30T00:29:09.398Z|I-OCEAN7-304-XXXX| 24.18 12.741 39.337 33.674 1498.1433 00:28:41.57M 2015-10-30T00:29:09.609Z|I-OCEAN7-304-XXXX| 24.16 12.741 39.338 33.675 1498.1449 00:28:41.76M 2015-10-30T00:29:09.803Z|I-OCEAN7-304-XXXX| 24.16 12.742 39.339 33.675 1498.1465 00:28:41.97M 2015-10-30T00:29:10.013Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.334 33.671 1498.1414 00:28:42.18M 2015-10-30T00:29:10.213Z|I-OCEAN7-304-XXXX| 24.20 12.742 39.333 33.670 1498.1407 00:28:42.38M 2015-10-30T00:29:10.418Z|I-OCEAN7-304-XXXX| 24.19 12.742 39.334 33.671 1498.1421 00:28:42.58M 2015-10-30T00:29:10.624Z|I-OCEAN7-304-XXXX| 24.21 12.742 39.335 33.671 1498.1429 00:28:42.78M 2015-10-30T00:29:10.824Z|I-OCEAN7-304-XXXX| 24.21 12.742 39.335 33.671 1498.1436 00:28:43.00M 2015-10-30T00:29:11.029Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.341 33.677 1498.1521 00:28:43.20M 2015-10-30T00:29:11.229Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.338 33.674 1498.1495 00:28:43.40M 2015-10-30T00:29:11.434Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.338 33.674 1498.1492 00:28:43.60M 2015-10-30T00:29:11.634Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.338 33.673 1498.1490 00:28:43.80M 2015-10-30T00:29:11.839Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.338 33.673 1498.1487 00:28:44.01M 2015-10-30T00:29:12.059Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.332 33.668 1498.1429 00:28:44.21M 2015-10-30T00:29:12.244Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.332 33.668 1498.1439 00:28:44.43M 2015-10-30T00:29:12.449Z|I-OCEAN7-304-XXXX| 24.30 12.743 39.332 33.668 1498.1448 00:28:44.61M 2015-10-30T00:29:12.654Z|I-OCEAN7-304-XXXX| 24.32 12.743 39.333 33.668 1498.1461 00:28:44.81M 2015-10-30T00:29:12.854Z|I-OCEAN7-304-XXXX| 24.33 12.743 39.332 33.667 1498.1449 00:28:45.03M 2015-10-30T00:29:13.059Z|I-OCEAN7-304-XXXX| 24.38 12.743 39.338 33.673 1498.1533 00:28:45.23M 2015-10-30T00:29:13.259Z|I-OCEAN7-304-XXXX| 24.39 12.744 39.339 33.674 1498.1550 00:28:45.43M 2015-10-30T00:29:13.459Z|I-OCEAN7-304-XXXX| 24.38 12.744 39.339 33.673 1498.1556 00:28:45.63M 2015-10-30T00:29:13.664Z|I-OCEAN7-304-XXXX| 24.35 12.744 39.339 33.674 1498.1556 00:28:45.82M 2015-10-30T00:29:13.869Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.339 33.674 1498.1548 00:28:46.04M 2015-10-30T00:29:14.074Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.339 33.674 1498.1541 00:28:46.24M 2015-10-30T00:29:14.274Z|I-OCEAN7-304-XXXX| 24.32 12.743 39.339 33.674 1498.1531 00:28:46.44M 2015-10-30T00:29:14.479Z|I-OCEAN7-304-XXXX| 24.31 12.743 39.338 33.673 1498.1521 00:28:46.64M 2015-10-30T00:29:14.684Z|I-OCEAN7-304-XXXX| 24.31 12.743 39.333 33.668 1498.1462 00:28:46.84M 2015-10-30T00:29:14.884Z|I-OCEAN7-304-XXXX| 24.28 12.743 39.332 33.668 1498.1450 00:28:47.06M 2015-10-30T00:29:15.089Z|I-OCEAN7-304-XXXX| 24.27 12.743 39.333 33.668 1498.1453 00:28:47.26M 2015-10-30T00:29:15.294Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.332 33.667 1498.1443 00:28:47.46M 2015-10-30T00:29:15.494Z|I-OCEAN7-304-XXXX| 24.21 12.744 39.340 33.674 1498.1533 00:28:47.66M 2015-10-30T00:29:15.699Z|I-OCEAN7-304-XXXX| 24.22 12.744 39.340 33.675 1498.1541 00:28:47.86M 2015-10-30T00:29:15.899Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.340 33.674 1498.1532 00:28:48.08M 2015-10-30T00:29:16.104Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.340 33.674 1498.1532 00:28:48.27M 2015-10-30T00:29:16.309Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.340 33.674 1498.1534 00:28:48.47M 2015-10-30T00:29:16.524Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.341 33.675 1498.1542 00:28:48.67M 2015-10-30T00:29:16.714Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.342 33.676 1498.1548 00:28:48.89M 2015-10-30T00:29:16.914Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.343 33.678 1498.1558 00:28:49.09M 2015-10-30T00:29:17.119Z|I-OCEAN7-304-XXXX| 24.19 12.744 39.338 33.673 1498.1503 00:28:49.29M 2015-10-30T00:29:17.324Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.341 33.676 1498.1541 00:28:49.49M 2015-10-30T00:29:17.524Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.342 33.677 1498.1543 00:28:49.69M 2015-10-30T00:29:17.729Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.341 33.676 1498.1527 00:28:49.88M 2015-10-30T00:29:17.929Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.341 33.676 1498.1531 00:28:50.11M 2015-10-30T00:29:18.134Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.341 33.676 1498.1527 00:28:50.30M 2015-10-30T00:29:18.339Z|I-OCEAN7-304-XXXX| 24.23 12.743 39.340 33.675 1498.1527 00:28:50.50M 2015-10-30T00:29:18.539Z|I-OCEAN7-304-XXXX| 24.21 12.743 39.339 33.674 1498.1515 00:28:50.70M 2015-10-30T00:29:18.744Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.338 33.673 1498.1499 00:28:50.90M 2015-10-30T00:29:18.944Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.336 33.671 1498.1479 00:28:51.12M 2015-10-30T00:29:19.149Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.333 33.669 1498.1440 00:28:51.32M 2015-10-30T00:29:19.349Z|I-OCEAN7-304-XXXX| 24.21 12.743 39.333 33.669 1498.1432 00:28:51.52M 2015-10-30T00:29:19.554Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.332 33.668 1498.1423 00:28:51.72M 2015-10-30T00:29:19.759Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.331 33.667 1498.1415 00:28:51.91M 2015-10-30T00:29:19.959Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.331 33.667 1498.1411 00:28:52.14M 2015-10-30T00:29:20.159Z|I-OCEAN7-304-XXXX| 24.21 12.743 39.332 33.668 1498.1423 00:28:52.33M 2015-10-30T00:29:20.364Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.333 33.669 1498.1436 00:28:52.53M 2015-10-30T00:29:20.569Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.343 33.678 1498.1548 00:28:52.73M 2015-10-30T00:29:20.774Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.344 33.679 1498.1556 00:28:52.93M 2015-10-30T00:29:20.989Z|I-OCEAN7-304-XXXX| 24.21 12.742 39.345 33.681 1498.1560 00:28:53.15M 2015-10-30T00:29:21.179Z|I-OCEAN7-304-XXXX| 24.18 12.742 39.346 33.682 1498.1559 00:28:53.36M 2015-10-30T00:29:21.384Z|I-OCEAN7-304-XXXX| 24.19 12.742 39.347 33.683 1498.1564 00:28:53.55M 2015-10-30T00:29:21.584Z|I-OCEAN7-304-XXXX| 24.18 12.742 39.347 33.684 1498.1566 00:28:53.75M 2015-10-30T00:29:21.789Z|I-OCEAN7-304-XXXX| 24.17 12.741 39.348 33.684 1498.1558 00:28:53.95M 2015-10-30T00:29:21.994Z|I-OCEAN7-304-XXXX| 24.15 12.741 39.348 33.685 1498.1548 00:28:54.16M 2015-10-30T00:29:22.194Z|I-OCEAN7-304-XXXX| 24.17 12.741 39.338 33.675 1498.1434 00:28:54.36M 2015-10-30T00:29:22.399Z|I-OCEAN7-304-XXXX| 24.15 12.741 39.336 33.674 1498.1421 00:28:54.56M 2015-10-30T00:29:22.594Z|I-OCEAN7-304-XXXX| 24.16 12.741 39.335 33.673 1498.1415 00:28:54.76M 2015-10-30T00:29:22.804Z|I-OCEAN7-304-XXXX| 24.16 12.741 39.335 33.672 1498.1405 00:28:54.96M 2015-10-30T00:29:23.004Z|I-OCEAN7-304-XXXX| 24.16 12.741 39.334 33.672 1498.1403 00:28:55.18M 2015-10-30T00:29:23.209Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.334 33.671 1498.1404 00:28:55.38M 2015-10-30T00:29:23.414Z|I-OCEAN7-304-XXXX| 24.20 12.741 39.334 33.671 1498.1398 00:28:55.58M 2015-10-30T00:29:23.614Z|I-OCEAN7-304-XXXX| 24.19 12.741 39.334 33.671 1498.1400 00:28:55.78M 2015-10-30T00:29:23.819Z|I-OCEAN7-304-XXXX| 24.11 12.742 39.334 33.671 1498.1406 00:28:55.97M 2015-10-30T00:29:24.019Z|I-OCEAN7-304-XXXX| 24.14 12.742 39.335 33.672 1498.1428 00:28:56.19M 2015-10-30T00:29:24.224Z|I-OCEAN7-304-XXXX| 24.13 12.742 39.336 33.672 1498.1445 00:28:56.39M 2015-10-30T00:29:24.424Z|I-OCEAN7-304-XXXX| 24.14 12.742 39.337 33.673 1498.1456 00:28:56.59M 2015-10-30T00:29:24.629Z|I-OCEAN7-304-XXXX| 24.14 12.743 39.337 33.673 1498.1466 00:28:56.79M 2015-10-30T00:29:24.834Z|I-OCEAN7-304-XXXX| 24.14 12.743 39.338 33.673 1498.1483 00:28:57.01M 2015-10-30T00:29:25.039Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.338 33.673 1498.1505 00:28:57.21M 2015-10-30T00:29:25.239Z|I-OCEAN7-304-XXXX| 24.15 12.744 39.339 33.674 1498.1509 00:28:57.41M 2015-10-30T00:29:25.459Z|I-OCEAN7-304-XXXX| 24.13 12.744 39.339 33.674 1498.1503 00:28:57.61M 2015-10-30T00:29:25.644Z|I-OCEAN7-304-XXXX| 24.14 12.743 39.339 33.674 1498.1508 00:28:57.82M 2015-10-30T00:29:25.849Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.340 33.675 1498.1525 00:28:58.02M 2015-10-30T00:29:26.054Z|I-OCEAN7-304-XXXX| 24.19 12.744 39.340 33.675 1498.1532 00:28:58.22M 2015-10-30T00:29:26.254Z|I-OCEAN7-304-XXXX| 24.22 12.744 39.340 33.675 1498.1533 00:28:58.42M 2015-10-30T00:29:26.459Z|I-OCEAN7-304-XXXX| 24.21 12.744 39.340 33.674 1498.1532 00:28:58.62M 2015-10-30T00:29:26.659Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.343 33.677 1498.1572 00:28:58.82M 2015-10-30T00:29:26.864Z|I-OCEAN7-304-XXXX| 24.22 12.744 39.343 33.678 1498.1575 00:28:59.04M 2015-10-30T00:29:27.064Z|I-OCEAN7-304-XXXX| 24.23 12.744 39.344 33.678 1498.1582 00:28:59.24M 2015-10-30T00:29:27.269Z|I-OCEAN7-304-XXXX| 24.23 12.743 39.344 33.679 1498.1577 00:28:59.44M 2015-10-30T00:29:27.474Z|I-OCEAN7-304-XXXX| 24.33 12.743 39.344 33.679 1498.1586 00:28:59.64M 2015-10-30T00:29:27.674Z|I-OCEAN7-304-XXXX| 24.32 12.743 39.343 33.678 1498.1581 00:28:59.83M 2015-10-30T00:29:27.879Z|I-OCEAN7-304-XXXX| 24.32 12.743 39.344 33.679 1498.1577 00:29:00.05M 2015-10-30T00:29:28.084Z|I-OCEAN7-304-XXXX| 24.29 12.743 39.344 33.679 1498.1575 00:29:00.25M 2015-10-30T00:29:28.284Z|I-OCEAN7-304-XXXX| 24.32 12.743 39.343 33.678 1498.1573 00:29:00.45M 2015-10-30T00:29:28.489Z|I-OCEAN7-304-XXXX| 24.31 12.743 39.343 33.678 1498.1576 00:29:00.65M 2015-10-30T00:29:28.689Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.343 33.678 1498.1580 00:29:00.85M 2015-10-30T00:29:28.894Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.342 33.677 1498.1571 00:29:01.07M 2015-10-30T00:29:29.099Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.342 33.677 1498.1578 00:29:01.27M 2015-10-30T00:29:29.299Z|I-OCEAN7-304-XXXX| 24.39 12.744 39.342 33.676 1498.1580 00:29:01.47M 2015-10-30T00:29:29.504Z|I-OCEAN7-304-XXXX| 24.41 12.744 39.341 33.676 1498.1577 00:29:01.67M 2015-10-30T00:29:29.704Z|I-OCEAN7-304-XXXX| 24.39 12.744 39.340 33.675 1498.1563 00:29:01.87M 2015-10-30T00:29:29.924Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.340 33.675 1498.1558 00:29:02.08M 2015-10-30T00:29:30.109Z|I-OCEAN7-304-XXXX| 24.39 12.744 39.340 33.674 1498.1560 00:29:02.30M 2015-10-30T00:29:30.314Z|I-OCEAN7-304-XXXX| 24.37 12.744 39.340 33.674 1498.1564 00:29:02.48M 2015-10-30T00:29:30.519Z|I-OCEAN7-304-XXXX| 24.36 12.744 39.340 33.675 1498.1569 00:29:02.68M 2015-10-30T00:29:30.719Z|I-OCEAN7-304-XXXX| 24.36 12.744 39.341 33.675 1498.1573 00:29:02.88M 2015-10-30T00:29:30.924Z|I-OCEAN7-304-XXXX| 24.37 12.744 39.341 33.675 1498.1582 00:29:03.10M 2015-10-30T00:29:31.129Z|I-OCEAN7-304-XXXX| 24.36 12.744 39.342 33.676 1498.1591 00:29:03.30M 2015-10-30T00:29:31.329Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.342 33.675 1498.1595 00:29:03.50M 2015-10-30T00:29:31.534Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.342 33.675 1498.1594 00:29:03.70M 2015-10-30T00:29:31.734Z|I-OCEAN7-304-XXXX| 24.39 12.745 39.341 33.675 1498.1604 00:29:03.89M 2015-10-30T00:29:31.939Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.342 33.675 1498.1604 00:29:04.11M 2015-10-30T00:29:32.139Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.341 33.675 1498.1595 00:29:04.31M 2015-10-30T00:29:32.344Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.342 33.675 1498.1600 00:29:04.51M 2015-10-30T00:29:32.550Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.342 33.674 1498.1604 00:29:04.71M 2015-10-30T00:29:32.750Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.342 33.674 1498.1609 00:29:04.91M 2015-10-30T00:29:32.955Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.342 33.674 1498.1608 00:29:05.13M 2015-10-30T00:29:33.160Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.343 33.675 1498.1605 00:29:05.33M 2015-10-30T00:29:33.360Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.337 33.670 1498.1550 00:29:05.53M 2015-10-30T00:29:33.566Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.337 33.669 1498.1545 00:29:05.73M 2015-10-30T00:29:33.765Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.337 33.669 1498.1545 00:29:05.92M 2015-10-30T00:29:33.970Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.336 33.669 1498.1541 00:29:06.14M 2015-10-30T00:29:34.175Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.337 33.669 1498.1541 00:29:06.34M 2015-10-30T00:29:34.395Z|I-OCEAN7-304-XXXX| 24.06 12.746 39.338 33.670 1498.1545 00:29:06.54M 2015-10-30T00:29:34.580Z|I-OCEAN7-304-XXXX| 24.01 12.746 39.337 33.670 1498.1537 00:29:06.76M 2015-10-30T00:29:34.785Z|I-OCEAN7-304-XXXX| 24.00 12.746 39.338 33.670 1498.1534 00:29:06.94M 2015-10-30T00:29:34.985Z|I-OCEAN7-304-XXXX| 23.99 12.746 39.339 33.672 1498.1548 00:29:07.16M 2015-10-30T00:29:35.190Z|I-OCEAN7-304-XXXX| 23.97 12.746 39.341 33.673 1498.1558 00:29:07.36M 2015-10-30T00:29:35.390Z|I-OCEAN7-304-XXXX| 23.97 12.746 39.345 33.678 1498.1602 00:29:07.56M 2015-10-30T00:29:35.595Z|I-OCEAN7-304-XXXX| 23.97 12.745 39.345 33.678 1498.1595 00:29:07.75M 2015-10-30T00:29:35.795Z|I-OCEAN7-304-XXXX| 23.97 12.745 39.345 33.678 1498.1593 00:29:07.95M 2015-10-30T00:29:36.000Z|I-OCEAN7-304-XXXX| 23.97 12.745 39.344 33.677 1498.1580 00:29:08.17M 2015-10-30T00:29:36.200Z|I-OCEAN7-304-XXXX| 23.97 12.746 39.344 33.676 1498.1581 00:29:08.37M 2015-10-30T00:29:36.405Z|I-OCEAN7-304-XXXX| 23.97 12.746 39.342 33.675 1498.1571 00:29:08.57M 2015-10-30T00:29:36.610Z|I-OCEAN7-304-XXXX| 23.99 12.746 39.340 33.673 1498.1549 00:29:08.77M 2015-10-30T00:29:36.815Z|I-OCEAN7-304-XXXX| 23.99 12.746 39.339 33.672 1498.1527 00:29:08.97M 2015-10-30T00:29:37.015Z|I-OCEAN7-304-XXXX| 24.00 12.745 39.337 33.671 1498.1509 00:29:09.19M 2015-10-30T00:29:37.220Z|I-OCEAN7-304-XXXX| 24.04 12.745 39.336 33.670 1498.1501 00:29:09.39M 2015-10-30T00:29:37.446Z|I-OCEAN7-304-XXXX| 24.05 12.745 39.335 33.669 1498.1486 00:29:09.59M 2015-10-30T00:29:37.625Z|I-OCEAN7-304-XXXX| 24.05 12.745 39.335 33.668 1498.1473 00:29:09.78M 2015-10-30T00:29:37.825Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.334 33.668 1498.1471 00:29:10.00M 2015-10-30T00:29:38.030Z|I-OCEAN7-304-XXXX| 24.14 12.745 39.333 33.667 1498.1461 00:29:10.20M 2015-10-30T00:29:38.235Z|I-OCEAN7-304-XXXX| 24.14 12.745 39.332 33.666 1498.1455 00:29:10.40M 2015-10-30T00:29:38.440Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.331 33.666 1498.1454 00:29:10.60M 2015-10-30T00:29:38.646Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.331 33.666 1498.1461 00:29:10.80M 2015-10-30T00:29:38.860Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.331 33.665 1498.1461 00:29:11.02M 2015-10-30T00:29:39.045Z|I-OCEAN7-304-XXXX| 24.30 12.744 39.332 33.666 1498.1466 00:29:11.23M 2015-10-30T00:29:39.250Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.332 33.667 1498.1458 00:29:11.42M 2015-10-30T00:29:39.450Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.333 33.668 1498.1461 00:29:11.62M 2015-10-30T00:29:39.655Z|I-OCEAN7-304-XXXX| 24.35 12.743 39.345 33.680 1498.1593 00:29:11.82M 2015-10-30T00:29:39.855Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.345 33.680 1498.1608 00:29:12.04M 2015-10-30T00:29:40.060Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.346 33.681 1498.1615 00:29:12.23M 2015-10-30T00:29:40.265Z|I-OCEAN7-304-XXXX| 24.40 12.743 39.346 33.681 1498.1610 00:29:12.43M 2015-10-30T00:29:40.465Z|I-OCEAN7-304-XXXX| 24.43 12.743 39.345 33.680 1498.1617 00:29:12.63M 2015-10-30T00:29:40.670Z|I-OCEAN7-304-XXXX| 24.42 12.744 39.345 33.680 1498.1626 00:29:12.83M 2015-10-30T00:29:40.875Z|I-OCEAN7-304-XXXX| 24.43 12.744 39.346 33.680 1498.1638 00:29:13.05M 2015-10-30T00:29:41.075Z|I-OCEAN7-304-XXXX| 24.43 12.744 39.346 33.680 1498.1652 00:29:13.25M 2015-10-30T00:29:41.275Z|I-OCEAN7-304-XXXX| 24.43 12.745 39.345 33.679 1498.1648 00:29:13.45M 2015-10-30T00:29:41.480Z|I-OCEAN7-304-XXXX| 24.44 12.745 39.344 33.678 1498.1646 00:29:13.64M 2015-10-30T00:29:41.685Z|I-OCEAN7-304-XXXX| 24.44 12.745 39.343 33.677 1498.1641 00:29:13.84M 2015-10-30T00:29:41.890Z|I-OCEAN7-304-XXXX| 24.43 12.745 39.346 33.679 1498.1676 00:29:14.06M 2015-10-30T00:29:42.090Z|I-OCEAN7-304-XXXX| 24.39 12.745 39.347 33.680 1498.1682 00:29:14.26M 2015-10-30T00:29:42.290Z|I-OCEAN7-304-XXXX| 24.39 12.745 39.347 33.681 1498.1677 00:29:14.46M 2015-10-30T00:29:42.495Z|I-OCEAN7-304-XXXX| 24.39 12.745 39.348 33.681 1498.1676 00:29:14.66M 2015-10-30T00:29:42.702Z|I-OCEAN7-304-XXXX| 24.39 12.745 39.348 33.682 1498.1676 00:29:14.86M 2015-10-30T00:29:42.905Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.349 33.682 1498.1675 00:29:15.08M 2015-10-30T00:29:43.105Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.350 33.683 1498.1683 00:29:15.28M 2015-10-30T00:29:43.325Z|I-OCEAN7-304-XXXX| 24.35 12.744 39.350 33.684 1498.1689 00:29:15.48M 2015-10-30T00:29:43.510Z|I-OCEAN7-304-XXXX| 24.31 12.744 39.350 33.683 1498.1671 00:29:15.69M 2015-10-30T00:29:43.710Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.349 33.683 1498.1654 00:29:15.87M 2015-10-30T00:29:43.920Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.348 33.681 1498.1642 00:29:16.09M 2015-10-30T00:29:44.120Z|I-OCEAN7-304-XXXX| 24.23 12.744 39.347 33.681 1498.1635 00:29:16.29M 2015-10-30T00:29:44.325Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.349 33.683 1498.1664 00:29:16.49M 2015-10-30T00:29:44.525Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.350 33.683 1498.1678 00:29:16.69M 2015-10-30T00:29:44.730Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.350 33.682 1498.1678 00:29:16.89M 2015-10-30T00:29:44.930Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.350 33.682 1498.1699 00:29:17.11M 2015-10-30T00:29:45.135Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.351 33.683 1498.1715 00:29:17.31M 2015-10-30T00:29:45.340Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.353 33.684 1498.1731 00:29:17.51M 2015-10-30T00:29:45.540Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.351 33.683 1498.1713 00:29:17.71M 2015-10-30T00:29:45.766Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.351 33.683 1498.1710 00:29:17.90M 2015-10-30T00:29:45.950Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.351 33.682 1498.1711 00:29:18.12M 2015-10-30T00:29:46.150Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.351 33.682 1498.1714 00:29:18.32M 2015-10-30T00:29:46.355Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.347 33.679 1498.1670 00:29:18.52M 2015-10-30T00:29:46.555Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.347 33.679 1498.1669 00:29:18.72M 2015-10-30T00:29:46.765Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.347 33.678 1498.1677 00:29:18.92M 2015-10-30T00:29:46.965Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.350 33.682 1498.1708 00:29:19.14M 2015-10-30T00:29:47.165Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.351 33.682 1498.1720 00:29:19.34M 2015-10-30T00:29:47.370Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.352 33.683 1498.1729 00:29:19.54M 2015-10-30T00:29:47.570Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.352 33.683 1498.1733 00:29:19.74M 2015-10-30T00:29:47.795Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.359 33.690 1498.1815 00:29:19.93M 2015-10-30T00:29:47.980Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.359 33.690 1498.1810 00:29:20.17M 2015-10-30T00:29:48.180Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.359 33.690 1498.1801 00:29:20.35M 2015-10-30T00:29:48.380Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.359 33.690 1498.1794 00:29:20.55M 2015-10-30T00:29:48.590Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.358 33.689 1498.1783 00:29:20.75M 2015-10-30T00:29:48.790Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.354 33.686 1498.1736 00:29:20.95M 2015-10-30T00:29:48.990Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.353 33.686 1498.1715 00:29:21.16M 2015-10-30T00:29:49.200Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.357 33.689 1498.1750 00:29:21.36M 2015-10-30T00:29:49.400Z|I-OCEAN7-304-XXXX| 24.05 12.745 39.353 33.686 1498.1693 00:29:21.57M 2015-10-30T00:29:49.600Z|I-OCEAN7-304-XXXX| 24.08 12.745 39.353 33.686 1498.1682 00:29:21.76M 2015-10-30T00:29:49.805Z|I-OCEAN7-304-XXXX| 24.08 12.745 39.352 33.686 1498.1676 00:29:21.96M 2015-10-30T00:29:50.010Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.352 33.686 1498.1675 00:29:22.18M 2015-10-30T00:29:50.210Z|I-OCEAN7-304-XXXX| 24.11 12.744 39.349 33.683 1498.1625 00:29:22.38M 2015-10-30T00:29:50.415Z|I-OCEAN7-304-XXXX| 24.06 12.744 39.348 33.682 1498.1604 00:29:22.58M 2015-10-30T00:29:50.620Z|I-OCEAN7-304-XXXX| 24.06 12.744 39.347 33.682 1498.1592 00:29:22.78M 2015-10-30T00:29:50.820Z|I-OCEAN7-304-XXXX| 24.10 12.744 39.347 33.681 1498.1599 00:29:23.00M 2015-10-30T00:29:51.025Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.346 33.681 1498.1598 00:29:23.20M 2015-10-30T00:29:51.225Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.346 33.680 1498.1592 00:29:23.40M 2015-10-30T00:29:51.430Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.345 33.679 1498.1577 00:29:23.60M 2015-10-30T00:29:51.635Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.344 33.678 1498.1573 00:29:23.80M 2015-10-30T00:29:51.840Z|I-OCEAN7-304-XXXX| 24.23 12.744 39.339 33.674 1498.1534 00:29:24.02M 2015-10-30T00:29:52.040Z|I-OCEAN7-304-XXXX| 24.25 12.744 39.344 33.678 1498.1587 00:29:24.21M 2015-10-30T00:29:52.260Z|I-OCEAN7-304-XXXX| 24.25 12.744 39.342 33.677 1498.1569 00:29:24.41M 2015-10-30T00:29:52.445Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.341 33.676 1498.1560 00:29:24.63M 2015-10-30T00:29:52.645Z|I-OCEAN7-304-XXXX| 24.30 12.744 39.341 33.676 1498.1555 00:29:24.81M 2015-10-30T00:29:52.851Z|I-OCEAN7-304-XXXX| 24.30 12.743 39.341 33.676 1498.1555 00:29:25.03M 2015-10-30T00:29:53.055Z|I-OCEAN7-304-XXXX| 24.35 12.744 39.348 33.683 1498.1647 00:29:25.23M 2015-10-30T00:29:53.255Z|I-OCEAN7-304-XXXX| 24.40 12.743 39.349 33.684 1498.1663 00:29:25.43M 2015-10-30T00:29:53.460Z|I-OCEAN7-304-XXXX| 24.38 12.743 39.347 33.682 1498.1637 00:29:25.62M 2015-10-30T00:29:53.660Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.347 33.682 1498.1621 00:29:25.82M 2015-10-30T00:29:53.865Z|I-OCEAN7-304-XXXX| 24.39 12.742 39.346 33.682 1498.1605 00:29:26.04M 2015-10-30T00:29:54.065Z|I-OCEAN7-304-XXXX| 24.39 12.742 39.346 33.682 1498.1595 00:29:26.24M 2015-10-30T00:29:54.270Z|I-OCEAN7-304-XXXX| 24.40 12.742 39.347 33.683 1498.1594 00:29:26.44M 2015-10-30T00:29:54.475Z|I-OCEAN7-304-XXXX| 24.40 12.742 39.344 33.681 1498.1565 00:29:26.64M 2015-10-30T00:29:54.680Z|I-OCEAN7-304-XXXX| 24.40 12.741 39.344 33.681 1498.1558 00:29:26.84M 2015-10-30T00:29:54.880Z|I-OCEAN7-304-XXXX| 24.37 12.741 39.345 33.682 1498.1553 00:29:27.06M 2015-10-30T00:29:55.085Z|I-OCEAN7-304-XXXX| 24.33 12.741 39.346 33.682 1498.1550 00:29:27.26M 2015-10-30T00:29:55.290Z|I-OCEAN7-304-XXXX| 24.33 12.741 39.346 33.683 1498.1548 00:29:27.45M 2015-10-30T00:29:55.490Z|I-OCEAN7-304-XXXX| 24.29 12.741 39.346 33.683 1498.1544 00:29:27.66M 2015-10-30T00:29:55.695Z|I-OCEAN7-304-XXXX| 24.27 12.741 39.345 33.682 1498.1542 00:29:27.85M 2015-10-30T00:29:55.895Z|I-OCEAN7-304-XXXX| 24.23 12.741 39.345 33.682 1498.1538 00:29:28.07M 2015-10-30T00:29:56.100Z|I-OCEAN7-304-XXXX| 24.23 12.741 39.346 33.682 1498.1544 00:29:28.27M 2015-10-30T00:29:56.306Z|I-OCEAN7-304-XXXX| 24.23 12.742 39.346 33.682 1498.1553 00:29:28.47M 2015-10-30T00:29:56.526Z|I-OCEAN7-304-XXXX| 24.19 12.742 39.346 33.682 1498.1556 00:29:28.67M 2015-10-30T00:29:56.726Z|I-OCEAN7-304-XXXX| 24.19 12.742 39.346 33.681 1498.1570 00:29:28.87M 2015-10-30T00:29:56.910Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.345 33.681 1498.1569 00:29:29.11M 2015-10-30T00:29:57.115Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.346 33.681 1498.1572 00:29:29.29M 2015-10-30T00:29:57.322Z|I-OCEAN7-304-XXXX| 24.12 12.743 39.346 33.681 1498.1573 00:29:29.49M 2015-10-30T00:29:57.526Z|I-OCEAN7-304-XXXX| 24.11 12.743 39.354 33.689 1498.1664 00:29:29.69M 2015-10-30T00:29:57.726Z|I-OCEAN7-304-XXXX| 24.11 12.743 39.355 33.690 1498.1677 00:29:29.88M 2015-10-30T00:29:57.931Z|I-OCEAN7-304-XXXX| 24.11 12.743 39.356 33.690 1498.1689 00:29:30.10M 2015-10-30T00:29:58.131Z|I-OCEAN7-304-XXXX| 24.12 12.743 39.357 33.691 1498.1693 00:29:30.30M 2015-10-30T00:29:58.336Z|I-OCEAN7-304-XXXX| 24.09 12.743 39.357 33.692 1498.1696 00:29:30.50M 2015-10-30T00:29:58.536Z|I-OCEAN7-304-XXXX| 24.05 12.743 39.358 33.692 1498.1698 00:29:30.70M 2015-10-30T00:29:58.741Z|I-OCEAN7-304-XXXX| 24.06 12.743 39.359 33.693 1498.1709 00:29:30.90M 2015-10-30T00:29:58.946Z|I-OCEAN7-304-XXXX| 24.09 12.743 39.359 33.693 1498.1713 00:29:31.12M 2015-10-30T00:29:59.146Z|I-OCEAN7-304-XXXX| 24.12 12.743 39.358 33.692 1498.1703 00:29:31.32M 2015-10-30T00:29:59.346Z|I-OCEAN7-304-XXXX| 24.12 12.743 39.357 33.692 1498.1693 00:29:31.51M 2015-10-30T00:29:59.551Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.357 33.692 1498.1688 00:29:31.71M 2015-10-30T00:29:59.751Z|I-OCEAN7-304-XXXX| 24.20 12.742 39.356 33.691 1498.1672 00:29:31.91M 2015-10-30T00:29:59.961Z|I-OCEAN7-304-XXXX| 24.20 12.742 39.355 33.691 1498.1666 00:29:32.13M 2015-10-30T00:30:00.161Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.348 33.684 1498.1592 00:29:32.33M 2015-10-30T00:30:00.366Z|I-OCEAN7-304-XXXX| 24.26 12.742 39.348 33.684 1498.1593 00:29:32.53M 2015-10-30T00:30:00.566Z|I-OCEAN7-304-XXXX| 24.26 12.742 39.349 33.684 1498.1605 00:29:32.73M 2015-10-30T00:30:00.766Z|I-OCEAN7-304-XXXX| 24.26 12.742 39.349 33.684 1498.1599 00:29:32.93M 2015-10-30T00:30:00.976Z|I-OCEAN7-304-XXXX| 24.27 12.742 39.349 33.685 1498.1598 00:29:33.14M 2015-10-30T00:30:01.196Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.349 33.685 1498.1592 00:29:33.35M 2015-10-30T00:30:01.381Z|I-OCEAN7-304-XXXX| 24.20 12.742 39.349 33.685 1498.1586 00:29:33.56M 2015-10-30T00:30:01.581Z|I-OCEAN7-304-XXXX| 24.22 12.741 39.349 33.686 1498.1586 00:29:33.75M 2015-10-30T00:30:01.786Z|I-OCEAN7-304-XXXX| 24.26 12.741 39.349 33.685 1498.1583 00:29:33.94M 2015-10-30T00:30:01.986Z|I-OCEAN7-304-XXXX| 24.26 12.741 39.348 33.685 1498.1570 00:29:34.16M 2015-10-30T00:30:02.191Z|I-OCEAN7-304-XXXX| 24.28 12.741 39.346 33.684 1498.1549 00:29:34.36M 2015-10-30T00:30:02.396Z|I-OCEAN7-304-XXXX| 24.28 12.740 39.346 33.684 1498.1543 00:29:34.56M 2015-10-30T00:30:02.596Z|I-OCEAN7-304-XXXX| 24.28 12.740 39.355 33.692 1498.1643 00:29:34.76M 2015-10-30T00:30:02.801Z|I-OCEAN7-304-XXXX| 24.24 12.740 39.356 33.693 1498.1646 00:29:34.96M 2015-10-30T00:30:03.006Z|I-OCEAN7-304-XXXX| 24.25 12.740 39.358 33.695 1498.1660 00:29:35.18M 2015-10-30T00:30:03.206Z|I-OCEAN7-304-XXXX| 24.22 12.740 39.374 33.710 1498.1832 00:29:35.38M 2015-10-30T00:30:03.411Z|I-OCEAN7-304-XXXX| 24.21 12.740 39.374 33.711 1498.1829 00:29:35.57M 2015-10-30T00:30:03.630Z|I-OCEAN7-304-XXXX| 24.19 12.740 39.375 33.711 1498.1830 00:29:35.77M 2015-10-30T00:30:03.846Z|I-OCEAN7-304-XXXX| 24.16 12.740 39.375 33.712 1498.1837 00:29:35.97M 2015-10-30T00:30:04.021Z|I-OCEAN7-304-XXXX| 24.15 12.740 39.376 33.712 1498.1849 00:29:36.19M 2015-10-30T00:30:04.246Z|I-OCEAN7-304-XXXX| 24.15 12.740 39.376 33.713 1498.1860 00:29:36.39M 2015-10-30T00:30:04.426Z|I-OCEAN7-304-XXXX| 24.12 12.741 39.377 33.713 1498.1871 00:29:36.59M 2015-10-30T00:30:04.626Z|I-OCEAN7-304-XXXX| 24.11 12.741 39.377 33.712 1498.1879 00:29:36.79M 2015-10-30T00:30:04.831Z|I-OCEAN7-304-XXXX| 24.11 12.741 39.376 33.712 1498.1875 00:29:37.01M 2015-10-30T00:30:05.031Z|I-OCEAN7-304-XXXX| 24.11 12.742 39.366 33.702 1498.1763 00:29:37.21M 2015-10-30T00:30:05.236Z|I-OCEAN7-304-XXXX| 24.13 12.742 39.365 33.700 1498.1770 00:29:37.40M 2015-10-30T00:30:05.441Z|I-OCEAN7-304-XXXX| 24.11 12.743 39.364 33.698 1498.1758 00:29:37.60M 2015-10-30T00:30:05.661Z|I-OCEAN7-304-XXXX| 24.12 12.743 39.363 33.697 1498.1758 00:29:37.81M 2015-10-30T00:30:05.846Z|I-OCEAN7-304-XXXX| 24.10 12.743 39.355 33.690 1498.1677 00:29:38.04M 2015-10-30T00:30:06.051Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.357 33.692 1498.1708 00:29:38.22M 2015-10-30T00:30:06.251Z|I-OCEAN7-304-XXXX| 24.15 12.743 39.357 33.692 1498.1715 00:29:38.42M 2015-10-30T00:30:06.456Z|I-OCEAN7-304-XXXX| 24.15 12.743 39.357 33.692 1498.1714 00:29:38.62M 2015-10-30T00:30:06.686Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.364 33.698 1498.1793 00:29:38.82M 2015-10-30T00:30:06.861Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.406 33.738 1498.2272 00:29:39.04M 2015-10-30T00:30:07.066Z|I-OCEAN7-304-XXXX| 24.25 12.744 39.415 33.747 1498.2391 00:29:39.24M 2015-10-30T00:30:07.266Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.416 33.748 1498.2401 00:29:39.44M 2015-10-30T00:30:07.471Z|I-OCEAN7-304-XXXX| 24.30 12.743 39.400 33.733 1498.2213 00:29:39.64M 2015-10-30T00:30:07.676Z|I-OCEAN7-304-XXXX| 24.30 12.744 39.385 33.717 1498.2058 00:29:39.84M 2015-10-30T00:30:07.876Z|I-OCEAN7-304-XXXX| 24.32 12.744 39.384 33.716 1498.2059 00:29:40.05M 2015-10-30T00:30:08.081Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.383 33.715 1498.2059 00:29:40.25M 2015-10-30T00:30:08.281Z|I-OCEAN7-304-XXXX| 24.36 12.745 39.382 33.714 1498.2064 00:29:40.45M 2015-10-30T00:30:08.486Z|I-OCEAN7-304-XXXX| 24.36 12.745 39.382 33.713 1498.2058 00:29:40.65M 2015-10-30T00:30:08.686Z|I-OCEAN7-304-XXXX| 24.36 12.745 39.381 33.712 1498.2045 00:29:40.85M 2015-10-30T00:30:08.891Z|I-OCEAN7-304-XXXX| 24.40 12.745 39.380 33.712 1498.2046 00:29:41.07M 2015-10-30T00:30:09.091Z|I-OCEAN7-304-XXXX| 24.38 12.745 39.379 33.710 1498.2041 00:29:41.27M 2015-10-30T00:30:09.296Z|I-OCEAN7-304-XXXX| 24.38 12.745 39.379 33.710 1498.2035 00:29:41.46M 2015-10-30T00:30:09.501Z|I-OCEAN7-304-XXXX| 24.37 12.745 39.378 33.710 1498.2019 00:29:41.66M 2015-10-30T00:30:09.701Z|I-OCEAN7-304-XXXX| 24.37 12.744 39.378 33.710 1498.2003 00:29:41.86M 2015-10-30T00:30:09.906Z|I-OCEAN7-304-XXXX| 24.36 12.744 39.377 33.710 1498.1991 00:29:42.08M 2015-10-30T00:30:10.126Z|I-OCEAN7-304-XXXX| 24.32 12.744 39.377 33.710 1498.1976 00:29:42.28M 2015-10-30T00:30:10.311Z|I-OCEAN7-304-XXXX| 24.28 12.743 39.370 33.703 1498.1875 00:29:42.50M 2015-10-30T00:30:10.516Z|I-OCEAN7-304-XXXX| 24.27 12.743 39.371 33.704 1498.1879 00:29:42.68M 2015-10-30T00:30:10.723Z|I-OCEAN7-304-XXXX| 24.24 12.743 39.371 33.705 1498.1877 00:29:42.88M 2015-10-30T00:30:10.921Z|I-OCEAN7-304-XXXX| 24.25 12.743 39.372 33.706 1498.1876 00:29:43.10M 2015-10-30T00:30:11.126Z|I-OCEAN7-304-XXXX| 24.25 12.743 39.371 33.706 1498.1871 00:29:43.30M 2015-10-30T00:30:11.326Z|I-OCEAN7-304-XXXX| 24.21 12.742 39.371 33.706 1498.1859 00:29:43.50M 2015-10-30T00:30:11.531Z|I-OCEAN7-304-XXXX| 24.21 12.742 39.372 33.706 1498.1863 00:29:43.69M 2015-10-30T00:30:11.731Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.372 33.707 1498.1868 00:29:43.89M 2015-10-30T00:30:11.936Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.372 33.706 1498.1874 00:29:44.11M 2015-10-30T00:30:12.141Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.371 33.705 1498.1857 00:29:44.31M 2015-10-30T00:30:12.341Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.369 33.703 1498.1833 00:29:44.51M 2015-10-30T00:30:12.546Z|I-OCEAN7-304-XXXX| 24.09 12.743 39.367 33.701 1498.1812 00:29:44.71M 2015-10-30T00:30:12.746Z|I-OCEAN7-304-XXXX| 24.09 12.743 39.366 33.700 1498.1798 00:29:44.91M 2015-10-30T00:30:12.951Z|I-OCEAN7-304-XXXX| 24.08 12.743 39.364 33.698 1498.1777 00:29:45.13M 2015-10-30T00:30:13.156Z|I-OCEAN7-304-XXXX| 24.08 12.743 39.363 33.697 1498.1763 00:29:45.33M 2015-10-30T00:30:13.356Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.362 33.696 1498.1759 00:29:45.53M 2015-10-30T00:30:13.561Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.361 33.695 1498.1749 00:29:45.72M 2015-10-30T00:30:13.806Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.360 33.694 1498.1733 00:29:45.92M 2015-10-30T00:30:13.966Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.360 33.695 1498.1724 00:29:46.14M 2015-10-30T00:30:14.171Z|I-OCEAN7-304-XXXX| 24.12 12.743 39.360 33.695 1498.1724 00:29:46.34M 2015-10-30T00:30:14.371Z|I-OCEAN7-304-XXXX| 24.15 12.743 39.360 33.695 1498.1727 00:29:46.54M 2015-10-30T00:30:14.591Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.361 33.696 1498.1729 00:29:46.74M 2015-10-30T00:30:14.781Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.361 33.696 1498.1736 00:29:46.95M 2015-10-30T00:30:14.981Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.361 33.697 1498.1729 00:29:47.16M 2015-10-30T00:30:15.186Z|I-OCEAN7-304-XXXX| 24.26 12.741 39.362 33.697 1498.1736 00:29:47.36M 2015-10-30T00:30:15.386Z|I-OCEAN7-304-XXXX| 24.27 12.741 39.360 33.696 1498.1711 00:29:47.56M 2015-10-30T00:30:15.591Z|I-OCEAN7-304-XXXX| 24.28 12.741 39.360 33.696 1498.1714 00:29:47.75M 2015-10-30T00:30:15.796Z|I-OCEAN7-304-XXXX| 24.28 12.742 39.360 33.696 1498.1722 00:29:47.95M 2015-10-30T00:30:16.001Z|I-OCEAN7-304-XXXX| 24.31 12.742 39.371 33.706 1498.1855 00:29:48.17M 2015-10-30T00:30:16.201Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.404 33.738 1498.2223 00:29:48.37M 2015-10-30T00:30:16.401Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.397 33.727 1498.2261 00:29:48.57M 2015-10-30T00:30:16.606Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.385 33.715 1498.2134 00:29:48.77M 2015-10-30T00:30:16.806Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.384 33.714 1498.2103 00:29:48.97M 2015-10-30T00:30:17.011Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.382 33.713 1498.2075 00:29:49.18M 2015-10-30T00:30:17.211Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.380 33.712 1498.2043 00:29:49.39M 2015-10-30T00:30:17.416Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.378 33.710 1498.2006 00:29:49.58M 2015-10-30T00:30:17.621Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.368 33.700 1498.1877 00:29:49.78M 2015-10-30T00:30:17.821Z|I-OCEAN7-304-XXXX| 24.21 12.744 39.358 33.692 1498.1750 00:29:50.00M 2015-10-30T00:30:18.026Z|I-OCEAN7-304-XXXX| 24.21 12.744 39.358 33.692 1498.1732 00:29:50.20M 2015-10-30T00:30:18.231Z|I-OCEAN7-304-XXXX| 24.21 12.743 39.357 33.691 1498.1720 00:29:50.40M 2015-10-30T00:30:18.431Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.356 33.691 1498.1713 00:29:50.60M 2015-10-30T00:30:18.636Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.349 33.683 1498.1636 00:29:50.80M 2015-10-30T00:30:18.846Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.349 33.683 1498.1632 00:29:51.02M 2015-10-30T00:30:19.056Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.348 33.682 1498.1625 00:29:51.22M 2015-10-30T00:30:19.246Z|I-OCEAN7-304-XXXX| 24.13 12.744 39.347 33.681 1498.1620 00:29:51.43M 2015-10-30T00:30:19.446Z|I-OCEAN7-304-XXXX| 24.13 12.744 39.347 33.681 1498.1619 00:29:51.61M 2015-10-30T00:30:19.652Z|I-OCEAN7-304-XXXX| 24.13 12.744 39.347 33.681 1498.1616 00:29:51.81M 2015-10-30T00:30:19.856Z|I-OCEAN7-304-XXXX| 24.09 12.744 39.347 33.681 1498.1611 00:29:52.03M 2015-10-30T00:30:20.057Z|I-OCEAN7-304-XXXX| 24.11 12.745 39.347 33.681 1498.1617 00:29:52.23M 2015-10-30T00:30:20.262Z|I-OCEAN7-304-XXXX| 24.10 12.745 39.347 33.681 1498.1631 00:29:52.43M 2015-10-30T00:30:20.467Z|I-OCEAN7-304-XXXX| 24.10 12.745 39.348 33.681 1498.1638 00:29:52.63M 2015-10-30T00:30:20.667Z|I-OCEAN7-304-XXXX| 24.06 12.745 39.348 33.681 1498.1641 00:29:52.83M 2015-10-30T00:30:20.867Z|I-OCEAN7-304-XXXX| 24.07 12.745 39.349 33.682 1498.1652 00:29:53.05M 2015-10-30T00:30:21.072Z|I-OCEAN7-304-XXXX| 24.07 12.746 39.350 33.683 1498.1670 00:29:53.24M 2015-10-30T00:30:21.276Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.351 33.683 1498.1683 00:29:53.45M 2015-10-30T00:30:21.481Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.351 33.684 1498.1687 00:29:53.64M 2015-10-30T00:30:21.682Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.351 33.684 1498.1692 00:29:53.84M 2015-10-30T00:30:21.926Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.351 33.684 1498.1692 00:29:54.06M 2015-10-30T00:30:22.087Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.351 33.684 1498.1683 00:29:54.26M 2015-10-30T00:30:22.292Z|I-OCEAN7-304-XXXX| 24.13 12.745 39.352 33.685 1498.1692 00:29:54.46M 2015-10-30T00:30:22.497Z|I-OCEAN7-304-XXXX| 24.13 12.745 39.352 33.685 1498.1689 00:29:54.66M 2015-10-30T00:30:22.697Z|I-OCEAN7-304-XXXX| 24.16 12.745 39.352 33.685 1498.1691 00:29:54.86M 2015-10-30T00:30:22.897Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.352 33.685 1498.1689 00:29:55.08M 2015-10-30T00:30:23.102Z|I-OCEAN7-304-XXXX| 24.19 12.745 39.352 33.685 1498.1697 00:29:55.27M 2015-10-30T00:30:23.307Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.352 33.684 1498.1711 00:29:55.48M 2015-10-30T00:30:23.527Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.352 33.684 1498.1722 00:29:55.67M 2015-10-30T00:30:23.712Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.352 33.684 1498.1725 00:29:55.89M 2015-10-30T00:30:23.912Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.352 33.685 1498.1726 00:29:56.09M 2015-10-30T00:30:24.117Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.352 33.684 1498.1725 00:29:56.29M 2015-10-30T00:30:24.322Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.351 33.683 1498.1727 00:29:56.49M 2015-10-30T00:30:24.522Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.353 33.685 1498.1758 00:29:56.69M 2015-10-30T00:30:24.727Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.354 33.686 1498.1757 00:29:56.89M 2015-10-30T00:30:24.932Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.354 33.687 1498.1755 00:29:57.11M 2015-10-30T00:30:25.132Z|I-OCEAN7-304-XXXX| 24.36 12.745 39.355 33.688 1498.1769 00:29:57.31M 2015-10-30T00:30:25.337Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.357 33.689 1498.1793 00:29:57.51M 2015-10-30T00:30:25.542Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.357 33.689 1498.1801 00:29:57.70M 2015-10-30T00:30:25.742Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.358 33.690 1498.1814 00:29:57.90M 2015-10-30T00:30:25.947Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.352 33.684 1498.1754 00:29:58.12M 2015-10-30T00:30:26.147Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.355 33.687 1498.1791 00:29:58.32M 2015-10-30T00:30:26.352Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.356 33.688 1498.1797 00:29:58.52M 2015-10-30T00:30:26.557Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.357 33.688 1498.1812 00:29:58.72M 2015-10-30T00:30:26.762Z|I-OCEAN7-304-XXXX| 24.36 12.747 39.358 33.689 1498.1832 00:29:58.92M 2015-10-30T00:30:26.962Z|I-OCEAN7-304-XXXX| 24.32 12.747 39.369 33.699 1498.1967 00:29:59.14M 2015-10-30T00:30:27.162Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.370 33.700 1498.1974 00:29:59.34M 2015-10-30T00:30:27.368Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.370 33.700 1498.1974 00:29:59.53M 2015-10-30T00:30:27.568Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.371 33.700 1498.1985 00:29:59.73M 2015-10-30T00:30:27.772Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.371 33.701 1498.1997 00:29:59.93M 2015-10-30T00:30:28.006Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.373 33.702 1498.2020 00:30:00.15M 2015-10-30T00:30:28.177Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.375 33.704 1498.2028 00:30:00.37M 2015-10-30T00:30:28.382Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.375 33.704 1498.2039 00:30:00.55M 2015-10-30T00:30:28.582Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.375 33.704 1498.2031 00:30:00.75M 2015-10-30T00:30:28.787Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.375 33.704 1498.2031 00:30:00.95M 2015-10-30T00:30:28.992Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.376 33.705 1498.2032 00:30:01.16M 2015-10-30T00:30:29.192Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.375 33.705 1498.2026 00:30:01.37M 2015-10-30T00:30:29.397Z|I-OCEAN7-304-XXXX| 24.15 12.748 39.376 33.705 1498.2034 00:30:01.56M 2015-10-30T00:30:29.602Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.376 33.706 1498.2030 00:30:01.76M 2015-10-30T00:30:29.802Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.373 33.703 1498.1991 00:30:01.96M 2015-10-30T00:30:30.002Z|I-OCEAN7-304-XXXX| 24.09 12.748 39.374 33.703 1498.1986 00:30:02.18M 2015-10-30T00:30:30.212Z|I-OCEAN7-304-XXXX| 24.09 12.748 39.374 33.704 1498.1991 00:30:02.38M 2015-10-30T00:30:30.412Z|I-OCEAN7-304-XXXX| 24.12 12.748 39.367 33.697 1498.1920 00:30:02.58M 2015-10-30T00:30:30.617Z|I-OCEAN7-304-XXXX| 24.12 12.748 39.366 33.696 1498.1921 00:30:02.78M 2015-10-30T00:30:30.817Z|I-OCEAN7-304-XXXX| 24.12 12.748 39.367 33.697 1498.1932 00:30:03.00M 2015-10-30T00:30:31.022Z|I-OCEAN7-304-XXXX| 24.09 12.748 39.368 33.698 1498.1932 00:30:03.20M 2015-10-30T00:30:31.222Z|I-OCEAN7-304-XXXX| 24.08 12.748 39.367 33.697 1498.1914 00:30:03.39M 2015-10-30T00:30:31.427Z|I-OCEAN7-304-XXXX| 24.08 12.747 39.369 33.699 1498.1927 00:30:03.59M 2015-10-30T00:30:31.632Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.370 33.700 1498.1943 00:30:03.79M 2015-10-30T00:30:31.832Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.370 33.701 1498.1942 00:30:04.01M 2015-10-30T00:30:32.037Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.371 33.701 1498.1947 00:30:04.21M 2015-10-30T00:30:32.237Z|I-OCEAN7-304-XXXX| 24.07 12.747 39.372 33.702 1498.1952 00:30:04.41M 2015-10-30T00:30:32.457Z|I-OCEAN7-304-XXXX| 24.08 12.747 39.372 33.702 1498.1958 00:30:04.61M 2015-10-30T00:30:32.648Z|I-OCEAN7-304-XXXX| 24.08 12.747 39.372 33.702 1498.1949 00:30:04.82M 2015-10-30T00:30:32.848Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.371 33.702 1498.1932 00:30:05.03M 2015-10-30T00:30:33.052Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.370 33.701 1498.1912 00:30:05.23M 2015-10-30T00:30:33.257Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.369 33.700 1498.1901 00:30:05.43M 2015-10-30T00:30:33.457Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.367 33.699 1498.1880 00:30:05.63M 2015-10-30T00:30:33.659Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.365 33.698 1498.1852 00:30:05.82M 2015-10-30T00:30:33.862Z|I-OCEAN7-304-XXXX| 24.16 12.745 39.359 33.692 1498.1776 00:30:06.04M 2015-10-30T00:30:34.067Z|I-OCEAN7-304-XXXX| 24.16 12.745 39.355 33.688 1498.1732 00:30:06.24M 2015-10-30T00:30:34.272Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.355 33.688 1498.1726 00:30:06.44M 2015-10-30T00:30:34.472Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.356 33.689 1498.1727 00:30:06.64M 2015-10-30T00:30:34.677Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.355 33.689 1498.1714 00:30:06.84M 2015-10-30T00:30:34.877Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.358 33.691 1498.1744 00:30:07.06M 2015-10-30T00:30:35.082Z|I-OCEAN7-304-XXXX| 24.16 12.744 39.358 33.691 1498.1747 00:30:07.25M 2015-10-30T00:30:35.282Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.357 33.691 1498.1742 00:30:07.46M 2015-10-30T00:30:35.513Z|I-OCEAN7-304-XXXX| 24.19 12.744 39.357 33.690 1498.1732 00:30:07.65M 2015-10-30T00:30:35.692Z|I-OCEAN7-304-XXXX| 24.15 12.744 39.360 33.694 1498.1768 00:30:07.85M 2015-10-30T00:30:35.892Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.361 33.694 1498.1787 00:30:08.07M 2015-10-30T00:30:36.097Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.362 33.695 1498.1808 00:30:08.27M 2015-10-30T00:30:36.302Z|I-OCEAN7-304-XXXX| 24.19 12.745 39.363 33.696 1498.1819 00:30:08.47M 2015-10-30T00:30:36.502Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.364 33.696 1498.1826 00:30:08.67M 2015-10-30T00:30:36.707Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.361 33.694 1498.1802 00:30:08.87M 2015-10-30T00:30:36.927Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.361 33.693 1498.1813 00:30:09.09M 2015-10-30T00:30:37.112Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.360 33.693 1498.1805 00:30:09.30M 2015-10-30T00:30:37.312Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.360 33.692 1498.1797 00:30:09.48M 2015-10-30T00:30:37.517Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.358 33.691 1498.1783 00:30:09.68M 2015-10-30T00:30:37.722Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.357 33.690 1498.1765 00:30:09.88M 2015-10-30T00:30:37.927Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.356 33.689 1498.1766 00:30:10.10M 2015-10-30T00:30:38.128Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.356 33.688 1498.1753 00:30:10.30M 2015-10-30T00:30:38.327Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.356 33.689 1498.1764 00:30:10.50M 2015-10-30T00:30:38.532Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.357 33.690 1498.1763 00:30:10.70M 2015-10-30T00:30:38.737Z|I-OCEAN7-304-XXXX| 24.32 12.744 39.357 33.690 1498.1754 00:30:10.90M 2015-10-30T00:30:38.937Z|I-OCEAN7-304-XXXX| 24.38 12.744 39.358 33.691 1498.1772 00:30:11.12M 2015-10-30T00:30:39.142Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.359 33.691 1498.1820 00:30:11.31M 2015-10-30T00:30:39.347Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.360 33.692 1498.1831 00:30:11.52M 2015-10-30T00:30:39.547Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.358 33.691 1498.1798 00:30:11.72M 2015-10-30T00:30:39.752Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.360 33.692 1498.1816 00:30:11.91M 2015-10-30T00:30:39.957Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.375 33.706 1498.1992 00:30:12.13M 2015-10-30T00:30:40.157Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.389 33.720 1498.2161 00:30:12.33M 2015-10-30T00:30:40.362Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.390 33.721 1498.2181 00:30:12.53M 2015-10-30T00:30:40.562Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.391 33.721 1498.2184 00:30:12.73M 2015-10-30T00:30:40.768Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.391 33.722 1498.2175 00:30:12.93M 2015-10-30T00:30:40.972Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.392 33.723 1498.2178 00:30:13.14M 2015-10-30T00:30:41.172Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.389 33.721 1498.2125 00:30:13.35M 2015-10-30T00:30:41.392Z|I-OCEAN7-304-XXXX| 24.25 12.744 39.388 33.720 1498.2102 00:30:13.54M 2015-10-30T00:30:41.577Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.387 33.719 1498.2078 00:30:13.76M 2015-10-30T00:30:41.782Z|I-OCEAN7-304-XXXX| 24.21 12.744 39.385 33.718 1498.2045 00:30:13.94M 2015-10-30T00:30:41.987Z|I-OCEAN7-304-XXXX| 24.22 12.744 39.383 33.716 1498.2021 00:30:14.16M 2015-10-30T00:30:42.187Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.382 33.715 1498.1992 00:30:14.36M 2015-10-30T00:30:42.387Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.381 33.714 1498.1975 00:30:14.56M 2015-10-30T00:30:42.592Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.377 33.711 1498.1945 00:30:14.76M 2015-10-30T00:30:42.798Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.377 33.710 1498.1947 00:30:14.96M 2015-10-30T00:30:42.998Z|I-OCEAN7-304-XXXX| 24.13 12.744 39.377 33.710 1498.1937 00:30:15.18M 2015-10-30T00:30:43.202Z|I-OCEAN7-304-XXXX| 24.10 12.744 39.377 33.710 1498.1935 00:30:15.37M 2015-10-30T00:30:43.408Z|I-OCEAN7-304-XXXX| 24.07 12.743 39.377 33.710 1498.1918 00:30:15.57M 2015-10-30T00:30:43.608Z|I-OCEAN7-304-XXXX| 24.04 12.743 39.376 33.709 1498.1902 00:30:15.77M 2015-10-30T00:30:43.814Z|I-OCEAN7-304-XXXX| 24.04 12.743 39.375 33.708 1498.1887 00:30:15.97M 2015-10-30T00:30:44.012Z|I-OCEAN7-304-XXXX| 24.04 12.743 39.374 33.707 1498.1875 00:30:16.19M 2015-10-30T00:30:44.217Z|I-OCEAN7-304-XXXX| 24.05 12.743 39.373 33.706 1498.1871 00:30:16.39M 2015-10-30T00:30:44.422Z|I-OCEAN7-304-XXXX| 24.02 12.744 39.372 33.705 1498.1870 00:30:16.59M 2015-10-30T00:30:44.622Z|I-OCEAN7-304-XXXX| 24.00 12.744 39.363 33.696 1498.1760 00:30:16.79M 2015-10-30T00:30:44.828Z|I-OCEAN7-304-XXXX| 24.00 12.744 39.361 33.695 1498.1749 00:30:17.00M 2015-10-30T00:30:45.028Z|I-OCEAN7-304-XXXX| 24.03 12.744 39.360 33.694 1498.1743 00:30:17.21M 2015-10-30T00:30:45.233Z|I-OCEAN7-304-XXXX| 24.04 12.744 39.363 33.697 1498.1774 00:30:17.40M 2015-10-30T00:30:45.438Z|I-OCEAN7-304-XXXX| 24.07 12.744 39.364 33.697 1498.1783 00:30:17.60M 2015-10-30T00:30:45.638Z|I-OCEAN7-304-XXXX| 24.11 12.744 39.359 33.693 1498.1733 00:30:17.80M 2015-10-30T00:30:45.858Z|I-OCEAN7-304-XXXX| 24.12 12.743 39.358 33.692 1498.1719 00:30:18.02M 2015-10-30T00:30:46.048Z|I-OCEAN7-304-XXXX| 24.12 12.743 39.357 33.691 1498.1703 00:30:18.23M 2015-10-30T00:30:46.248Z|I-OCEAN7-304-XXXX| 24.17 12.743 39.356 33.691 1498.1700 00:30:18.42M 2015-10-30T00:30:46.453Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.357 33.691 1498.1703 00:30:18.62M 2015-10-30T00:30:46.653Z|I-OCEAN7-304-XXXX| 24.13 12.745 39.357 33.690 1498.1742 00:30:18.82M 2015-10-30T00:30:46.858Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.359 33.691 1498.1768 00:30:19.04M 2015-10-30T00:30:47.086Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.360 33.692 1498.1786 00:30:19.23M 2015-10-30T00:30:47.263Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.360 33.692 1498.1813 00:30:19.44M 2015-10-30T00:30:47.468Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.361 33.692 1498.1816 00:30:19.63M 2015-10-30T00:30:47.673Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.361 33.693 1498.1824 00:30:19.83M 2015-10-30T00:30:47.873Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.360 33.692 1498.1832 00:30:20.05M 2015-10-30T00:30:48.078Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.363 33.694 1498.1869 00:30:20.25M 2015-10-30T00:30:48.286Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.363 33.695 1498.1875 00:30:20.45M 2015-10-30T00:30:48.483Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.363 33.694 1498.1860 00:30:20.65M 2015-10-30T00:30:48.683Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.366 33.698 1498.1897 00:30:20.85M 2015-10-30T00:30:48.890Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.363 33.695 1498.1852 00:30:21.07M 2015-10-30T00:30:49.093Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.362 33.694 1498.1840 00:30:21.27M 2015-10-30T00:30:49.289Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.361 33.694 1498.1821 00:30:21.46M 2015-10-30T00:30:49.526Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.361 33.693 1498.1809 00:30:21.66M 2015-10-30T00:30:49.698Z|I-OCEAN7-304-XXXX| 24.35 12.744 39.360 33.693 1498.1799 00:30:21.86M 2015-10-30T00:30:49.903Z|I-OCEAN7-304-XXXX| 24.32 12.744 39.360 33.693 1498.1798 00:30:22.08M 2015-10-30T00:30:50.103Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.360 33.693 1498.1792 00:30:22.28M 2015-10-30T00:30:50.328Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.360 33.693 1498.1785 00:30:22.48M 2015-10-30T00:30:50.513Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.361 33.694 1498.1797 00:30:22.69M 2015-10-30T00:30:50.718Z|I-OCEAN7-304-XXXX| 24.33 12.744 39.362 33.695 1498.1815 00:30:22.88M 2015-10-30T00:30:50.918Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.360 33.694 1498.1776 00:30:23.10M 2015-10-30T00:30:51.123Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.360 33.694 1498.1779 00:30:23.29M 2015-10-30T00:30:51.323Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.361 33.694 1498.1776 00:30:23.49M 2015-10-30T00:30:51.528Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.361 33.694 1498.1780 00:30:23.69M 2015-10-30T00:30:51.734Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.361 33.694 1498.1788 00:30:23.89M 2015-10-30T00:30:51.933Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.360 33.693 1498.1770 00:30:24.11M 2015-10-30T00:30:52.138Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.360 33.693 1498.1771 00:30:24.31M 2015-10-30T00:30:52.343Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.360 33.693 1498.1780 00:30:24.51M 2015-10-30T00:30:52.543Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.360 33.694 1498.1787 00:30:24.71M 2015-10-30T00:30:52.748Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.360 33.693 1498.1787 00:30:24.91M 2015-10-30T00:30:52.953Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.359 33.692 1498.1771 00:30:25.13M 2015-10-30T00:30:53.148Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.359 33.692 1498.1768 00:30:25.33M 2015-10-30T00:30:53.358Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.353 33.686 1498.1707 00:30:25.52M 2015-10-30T00:30:53.558Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.352 33.685 1498.1694 00:30:25.72M 2015-10-30T00:30:53.763Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.351 33.685 1498.1687 00:30:25.92M 2015-10-30T00:30:53.963Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.352 33.685 1498.1696 00:30:26.14M 2015-10-30T00:30:54.169Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.353 33.686 1498.1703 00:30:26.34M 2015-10-30T00:30:54.369Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.355 33.688 1498.1726 00:30:26.54M 2015-10-30T00:30:54.573Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.355 33.688 1498.1729 00:30:26.73M 2015-10-30T00:30:54.793Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.356 33.689 1498.1725 00:30:26.94M 2015-10-30T00:30:54.978Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.350 33.683 1498.1665 00:30:27.17M 2015-10-30T00:30:55.183Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.350 33.684 1498.1676 00:30:27.35M 2015-10-30T00:30:55.383Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.352 33.685 1498.1694 00:30:27.55M 2015-10-30T00:30:55.588Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.353 33.687 1498.1709 00:30:27.75M 2015-10-30T00:30:55.793Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.355 33.688 1498.1714 00:30:27.95M 2015-10-30T00:30:55.993Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.356 33.689 1498.1725 00:30:28.17M 2015-10-30T00:30:56.198Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.357 33.690 1498.1735 00:30:28.37M 2015-10-30T00:30:56.398Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.356 33.690 1498.1725 00:30:28.57M 2015-10-30T00:30:56.606Z|I-OCEAN7-304-XXXX| 24.16 12.744 39.360 33.693 1498.1764 00:30:28.77M 2015-10-30T00:30:56.808Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.361 33.694 1498.1775 00:30:28.96M 2015-10-30T00:30:57.008Z|I-OCEAN7-304-XXXX| 24.13 12.744 39.363 33.696 1498.1793 00:30:29.19M 2015-10-30T00:30:57.213Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.365 33.697 1498.1825 00:30:29.38M 2015-10-30T00:30:57.418Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.370 33.703 1498.1898 00:30:29.58M 2015-10-30T00:30:57.618Z|I-OCEAN7-304-XXXX| 24.13 12.745 39.371 33.703 1498.1903 00:30:29.78M 2015-10-30T00:30:57.818Z|I-OCEAN7-304-XXXX| 24.08 12.745 39.365 33.697 1498.1826 00:30:30.00M 2015-10-30T00:30:58.023Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.365 33.697 1498.1829 00:30:30.20M 2015-10-30T00:30:58.223Z|I-OCEAN7-304-XXXX| 24.13 12.745 39.364 33.696 1498.1835 00:30:30.40M 2015-10-30T00:30:58.433Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.363 33.695 1498.1831 00:30:30.60M 2015-10-30T00:30:58.633Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.362 33.694 1498.1830 00:30:30.80M 2015-10-30T00:30:58.838Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.364 33.695 1498.1852 00:30:31.02M 2015-10-30T00:30:59.038Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.363 33.695 1498.1852 00:30:31.22M 2015-10-30T00:30:59.258Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.364 33.695 1498.1860 00:30:31.41M 2015-10-30T00:30:59.448Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.363 33.695 1498.1865 00:30:31.63M 2015-10-30T00:30:59.648Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.362 33.694 1498.1858 00:30:31.81M 2015-10-30T00:30:59.848Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.362 33.693 1498.1853 00:30:32.03M 2015-10-30T00:31:00.058Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.361 33.692 1498.1852 00:30:32.23M 2015-10-30T00:31:00.258Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.362 33.693 1498.1865 00:30:32.43M 2015-10-30T00:31:00.463Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.361 33.694 1498.1821 00:30:32.63M 2015-10-30T00:31:00.663Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.362 33.695 1498.1824 00:30:32.83M 2015-10-30T00:31:00.868Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.362 33.694 1498.1816 00:30:33.05M 2015-10-30T00:31:01.068Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.368 33.701 1498.1887 00:30:33.25M 2015-10-30T00:31:01.273Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.368 33.701 1498.1890 00:30:33.44M 2015-10-30T00:31:01.478Z|I-OCEAN7-304-XXXX| 24.38 12.744 39.368 33.701 1498.1895 00:30:33.64M 2015-10-30T00:31:01.678Z|I-OCEAN7-304-XXXX| 24.37 12.744 39.369 33.702 1498.1895 00:30:33.84M 2015-10-30T00:31:01.883Z|I-OCEAN7-304-XXXX| 24.39 12.744 39.369 33.702 1498.1898 00:30:34.06M 2015-10-30T00:31:02.083Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.370 33.702 1498.1899 00:30:34.26M 2015-10-30T00:31:02.290Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.370 33.703 1498.1913 00:30:34.46M 2015-10-30T00:31:02.493Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.371 33.704 1498.1932 00:30:34.66M 2015-10-30T00:31:02.693Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.372 33.704 1498.1938 00:30:34.86M 2015-10-30T00:31:02.898Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.372 33.705 1498.1949 00:30:35.08M 2015-10-30T00:31:03.098Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.359 33.691 1498.1796 00:30:35.28M 2015-10-30T00:31:03.303Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.358 33.691 1498.1796 00:30:35.47M 2015-10-30T00:31:03.510Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.362 33.694 1498.1841 00:30:35.67M 2015-10-30T00:31:03.769Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.362 33.694 1498.1836 00:30:35.87M 2015-10-30T00:31:03.908Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.363 33.695 1498.1851 00:30:36.15M 2015-10-30T00:31:04.119Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.365 33.696 1498.1863 00:30:36.29M 2015-10-30T00:31:04.318Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.364 33.696 1498.1854 00:30:36.49M 2015-10-30T00:31:04.523Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.364 33.696 1498.1849 00:30:36.69M 2015-10-30T00:31:04.723Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.365 33.696 1498.1860 00:30:36.89M 2015-10-30T00:31:04.923Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.360 33.692 1498.1808 00:30:37.11M 2015-10-30T00:31:05.129Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.360 33.692 1498.1804 00:30:37.30M 2015-10-30T00:31:05.333Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.363 33.695 1498.1831 00:30:37.50M 2015-10-30T00:31:05.538Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.361 33.693 1498.1823 00:30:37.70M 2015-10-30T00:31:05.738Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.360 33.692 1498.1809 00:30:37.90M 2015-10-30T00:31:05.943Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.361 33.693 1498.1820 00:30:38.12M 2015-10-30T00:31:06.143Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.362 33.694 1498.1816 00:30:38.32M 2015-10-30T00:31:06.349Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.362 33.694 1498.1809 00:30:38.52M 2015-10-30T00:31:06.554Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.367 33.699 1498.1863 00:30:38.72M 2015-10-30T00:31:06.754Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.368 33.700 1498.1865 00:30:38.92M 2015-10-30T00:31:06.966Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.369 33.701 1498.1870 00:30:39.13M 2015-10-30T00:31:07.163Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.370 33.702 1498.1880 00:30:39.34M 2015-10-30T00:31:07.364Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.371 33.704 1498.1909 00:30:39.53M 2015-10-30T00:31:07.564Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.371 33.704 1498.1915 00:30:39.73M 2015-10-30T00:31:07.769Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.371 33.703 1498.1914 00:30:39.93M 2015-10-30T00:31:07.974Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.361 33.694 1498.1804 00:30:40.15M 2015-10-30T00:31:08.206Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.361 33.694 1498.1802 00:30:40.35M 2015-10-30T00:31:08.379Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.361 33.694 1498.1802 00:30:40.56M 2015-10-30T00:31:08.579Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.358 33.691 1498.1776 00:30:40.75M 2015-10-30T00:31:08.784Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.358 33.690 1498.1776 00:30:40.94M 2015-10-30T00:31:08.989Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.358 33.691 1498.1783 00:30:41.16M 2015-10-30T00:31:09.194Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.358 33.691 1498.1793 00:30:41.36M 2015-10-30T00:31:09.394Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.359 33.692 1498.1801 00:30:41.56M 2015-10-30T00:31:09.606Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.358 33.690 1498.1788 00:30:41.76M 2015-10-30T00:31:09.804Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.358 33.690 1498.1796 00:30:41.96M 2015-10-30T00:31:10.004Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.366 33.697 1498.1895 00:30:42.18M 2015-10-30T00:31:10.204Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.367 33.699 1498.1909 00:30:42.38M 2015-10-30T00:31:10.409Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.367 33.698 1498.1901 00:30:42.58M 2015-10-30T00:31:10.614Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.366 33.697 1498.1896 00:30:42.78M 2015-10-30T00:31:10.814Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.371 33.701 1498.1951 00:30:43.00M 2015-10-30T00:31:11.019Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.372 33.703 1498.1962 00:30:43.20M 2015-10-30T00:31:11.224Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.373 33.704 1498.1964 00:30:43.39M 2015-10-30T00:31:11.424Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.373 33.704 1498.1970 00:30:43.59M 2015-10-30T00:31:11.629Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.367 33.699 1498.1896 00:30:43.79M 2015-10-30T00:31:11.829Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.366 33.697 1498.1874 00:30:44.01M 2015-10-30T00:31:12.034Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.365 33.697 1498.1863 00:30:44.21M 2015-10-30T00:31:12.239Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.364 33.696 1498.1859 00:30:44.41M 2015-10-30T00:31:12.439Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.363 33.695 1498.1853 00:30:44.61M 2015-10-30T00:31:12.659Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.362 33.693 1498.1837 00:30:44.81M 2015-10-30T00:31:12.844Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.360 33.692 1498.1813 00:30:45.04M 2015-10-30T00:31:13.049Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.358 33.690 1498.1804 00:30:45.22M 2015-10-30T00:31:13.254Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.358 33.689 1498.1799 00:30:45.42M 2015-10-30T00:31:13.454Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.357 33.689 1498.1788 00:30:45.62M 2015-10-30T00:31:13.659Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.356 33.688 1498.1779 00:30:45.82M 2015-10-30T00:31:13.909Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.356 33.688 1498.1764 00:30:46.04M 2015-10-30T00:31:14.064Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.356 33.689 1498.1754 00:30:46.28M 2015-10-30T00:31:14.264Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.357 33.689 1498.1766 00:30:46.44M 2015-10-30T00:31:14.474Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.357 33.690 1498.1771 00:30:46.64M 2015-10-30T00:31:14.669Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.359 33.691 1498.1777 00:30:46.84M 2015-10-30T00:31:14.879Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.360 33.692 1498.1797 00:30:47.05M 2015-10-30T00:31:15.079Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.362 33.694 1498.1823 00:30:47.25M 2015-10-30T00:31:15.284Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.368 33.699 1498.1882 00:30:47.45M 2015-10-30T00:31:15.484Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.369 33.701 1498.1902 00:30:47.65M 2015-10-30T00:31:15.689Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.371 33.702 1498.1915 00:30:47.85M 2015-10-30T00:31:15.894Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.372 33.704 1498.1937 00:30:48.07M 2015-10-30T00:31:16.094Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.376 33.708 1498.1975 00:30:48.27M 2015-10-30T00:31:16.299Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.376 33.708 1498.1979 00:30:48.47M 2015-10-30T00:31:16.504Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.377 33.708 1498.1985 00:30:48.67M 2015-10-30T00:31:16.704Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.377 33.708 1498.1982 00:30:48.87M 2015-10-30T00:31:16.904Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.377 33.708 1498.1979 00:30:49.09M 2015-10-30T00:31:17.124Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.376 33.708 1498.1971 00:30:49.28M 2015-10-30T00:31:17.314Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.374 33.706 1498.1958 00:30:49.50M 2015-10-30T00:31:17.514Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.372 33.704 1498.1934 00:30:49.68M 2015-10-30T00:31:17.719Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.370 33.702 1498.1907 00:30:49.88M 2015-10-30T00:31:17.919Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.370 33.701 1498.1906 00:30:50.10M 2015-10-30T00:31:18.124Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.369 33.701 1498.1901 00:30:50.30M 2015-10-30T00:31:18.329Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.369 33.701 1498.1902 00:30:50.50M 2015-10-30T00:31:18.529Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.369 33.701 1498.1910 00:30:50.70M 2015-10-30T00:31:18.734Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.368 33.700 1498.1895 00:30:50.90M 2015-10-30T00:31:18.939Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.372 33.703 1498.1943 00:30:51.11M 2015-10-30T00:31:19.139Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.373 33.705 1498.1953 00:30:51.32M 2015-10-30T00:31:19.344Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.375 33.706 1498.1978 00:30:51.51M 2015-10-30T00:31:19.544Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.377 33.707 1498.1995 00:30:51.71M 2015-10-30T00:31:19.749Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.377 33.708 1498.2013 00:30:51.91M 2015-10-30T00:31:19.949Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.405 33.735 1498.2324 00:30:52.13M 2015-10-30T00:31:20.154Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.405 33.734 1498.2325 00:30:52.33M 2015-10-30T00:31:20.366Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.404 33.734 1498.2329 00:30:52.53M 2015-10-30T00:31:20.564Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.406 33.735 1498.2350 00:30:52.73M 2015-10-30T00:31:20.764Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.406 33.735 1498.2356 00:30:52.93M 2015-10-30T00:31:20.969Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.406 33.734 1498.2358 00:30:53.14M 2015-10-30T00:31:21.174Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.406 33.734 1498.2366 00:30:53.34M 2015-10-30T00:31:21.374Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.401 33.729 1498.2312 00:30:53.54M 2015-10-30T00:31:21.594Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.400 33.728 1498.2295 00:30:53.74M 2015-10-30T00:31:21.779Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.398 33.727 1498.2295 00:30:53.96M 2015-10-30T00:31:21.979Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.398 33.726 1498.2288 00:30:54.16M 2015-10-30T00:31:22.184Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.387 33.716 1498.2172 00:30:54.36M 2015-10-30T00:31:22.389Z|I-OCEAN7-304-XXXX| 24.29 12.747 39.386 33.715 1498.2156 00:30:54.56M 2015-10-30T00:31:22.594Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.385 33.714 1498.2153 00:30:54.76M 2015-10-30T00:31:22.794Z|I-OCEAN7-304-XXXX| 24.31 12.748 39.385 33.714 1498.2147 00:30:54.96M 2015-10-30T00:31:22.999Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.384 33.713 1498.2155 00:30:55.17M 2015-10-30T00:31:23.199Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.377 33.706 1498.2076 00:30:55.37M 2015-10-30T00:31:23.404Z|I-OCEAN7-304-XXXX| 24.42 12.748 39.377 33.706 1498.2075 00:30:55.57M 2015-10-30T00:31:23.604Z|I-OCEAN7-304-XXXX| 24.44 12.747 39.377 33.706 1498.2074 00:30:55.77M 2015-10-30T00:31:23.809Z|I-OCEAN7-304-XXXX| 24.44 12.747 39.377 33.706 1498.2067 00:30:55.97M 2015-10-30T00:31:24.014Z|I-OCEAN7-304-XXXX| 24.44 12.747 39.376 33.706 1498.2057 00:30:56.19M 2015-10-30T00:31:24.214Z|I-OCEAN7-304-XXXX| 24.44 12.747 39.376 33.706 1498.2040 00:30:56.39M 2015-10-30T00:31:24.419Z|I-OCEAN7-304-XXXX| 24.44 12.746 39.369 33.700 1498.1957 00:30:56.59M 2015-10-30T00:31:24.624Z|I-OCEAN7-304-XXXX| 24.39 12.746 39.368 33.699 1498.1930 00:30:56.79M 2015-10-30T00:31:24.824Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.367 33.699 1498.1917 00:30:57.01M 2015-10-30T00:31:25.029Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.366 33.698 1498.1907 00:30:57.20M 2015-10-30T00:31:25.229Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.365 33.697 1498.1892 00:30:57.40M 2015-10-30T00:31:25.434Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.364 33.696 1498.1876 00:30:57.60M 2015-10-30T00:31:25.639Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.363 33.695 1498.1849 00:30:57.80M 2015-10-30T00:31:25.839Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.362 33.694 1498.1825 00:30:58.02M 2015-10-30T00:31:26.059Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.362 33.695 1498.1819 00:30:58.22M 2015-10-30T00:31:26.249Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.363 33.695 1498.1821 00:30:58.43M 2015-10-30T00:31:26.449Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.374 33.706 1498.1940 00:30:58.62M 2015-10-30T00:31:26.654Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.374 33.706 1498.1967 00:30:58.82M 2015-10-30T00:31:26.854Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.376 33.707 1498.1978 00:30:59.04M 2015-10-30T00:31:27.059Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.378 33.709 1498.1996 00:30:59.24M 2015-10-30T00:31:27.259Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.380 33.711 1498.2021 00:30:59.43M 2015-10-30T00:31:27.464Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.381 33.712 1498.2039 00:30:59.63M 2015-10-30T00:31:27.664Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.383 33.713 1498.2053 00:30:59.83M 2015-10-30T00:31:27.864Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.384 33.715 1498.2053 00:31:00.05M 2015-10-30T00:31:28.070Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.383 33.714 1498.2057 00:31:00.25M 2015-10-30T00:31:28.274Z|I-OCEAN7-304-XXXX| 24.07 12.746 39.383 33.714 1498.2045 00:31:00.45M 2015-10-30T00:31:28.479Z|I-OCEAN7-304-XXXX| 24.04 12.746 39.383 33.714 1498.2036 00:31:00.65M 2015-10-30T00:31:28.679Z|I-OCEAN7-304-XXXX| 24.04 12.746 39.383 33.714 1498.2040 00:31:00.85M 2015-10-30T00:31:28.884Z|I-OCEAN7-304-XXXX| 24.04 12.746 39.384 33.715 1498.2046 00:31:01.06M 2015-10-30T00:31:29.092Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.384 33.715 1498.2058 00:31:01.26M 2015-10-30T00:31:29.289Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.384 33.715 1498.2052 00:31:01.46M 2015-10-30T00:31:29.494Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.384 33.715 1498.2046 00:31:01.66M 2015-10-30T00:31:29.700Z|I-OCEAN7-304-XXXX| 24.10 12.745 39.384 33.715 1498.2045 00:31:01.86M 2015-10-30T00:31:29.926Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.383 33.715 1498.2028 00:31:02.08M 2015-10-30T00:31:30.104Z|I-OCEAN7-304-XXXX| 24.13 12.745 39.382 33.714 1498.2018 00:31:02.28M 2015-10-30T00:31:30.305Z|I-OCEAN7-304-XXXX| 24.13 12.745 39.381 33.713 1498.2014 00:31:02.48M 2015-10-30T00:31:30.525Z|I-OCEAN7-304-XXXX| 24.14 12.745 39.382 33.714 1498.2017 00:31:02.68M 2015-10-30T00:31:30.710Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.381 33.713 1498.2013 00:31:02.89M 2015-10-30T00:31:30.919Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.381 33.713 1498.2019 00:31:03.09M 2015-10-30T00:31:31.119Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.381 33.713 1498.2028 00:31:03.30M 2015-10-30T00:31:31.319Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.381 33.713 1498.2031 00:31:03.49M 2015-10-30T00:31:31.524Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.381 33.712 1498.2028 00:31:03.69M 2015-10-30T00:31:31.725Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.371 33.703 1498.1918 00:31:03.89M 2015-10-30T00:31:31.930Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.369 33.702 1498.1901 00:31:04.11M 2015-10-30T00:31:32.135Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.368 33.700 1498.1884 00:31:04.31M 2015-10-30T00:31:32.335Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.369 33.701 1498.1893 00:31:04.51M 2015-10-30T00:31:32.540Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.370 33.702 1498.1906 00:31:04.71M 2015-10-30T00:31:32.745Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.370 33.702 1498.1914 00:31:04.91M 2015-10-30T00:31:32.945Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.371 33.703 1498.1929 00:31:05.12M 2015-10-30T00:31:33.150Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.373 33.704 1498.1941 00:31:05.32M 2015-10-30T00:31:33.350Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.372 33.704 1498.1932 00:31:05.52M 2015-10-30T00:31:33.555Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.371 33.702 1498.1932 00:31:05.72M 2015-10-30T00:31:33.755Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.370 33.701 1498.1934 00:31:05.92M 2015-10-30T00:31:33.960Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.369 33.700 1498.1926 00:31:06.14M 2015-10-30T00:31:34.165Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.368 33.698 1498.1909 00:31:06.34M 2015-10-30T00:31:34.365Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.366 33.697 1498.1896 00:31:06.54M 2015-10-30T00:31:34.570Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.367 33.697 1498.1903 00:31:06.74M 2015-10-30T00:31:34.770Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.366 33.697 1498.1902 00:31:06.93M 2015-10-30T00:31:34.990Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.366 33.697 1498.1901 00:31:07.15M 2015-10-30T00:31:35.180Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.367 33.698 1498.1908 00:31:07.37M 2015-10-30T00:31:35.385Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.366 33.697 1498.1891 00:31:07.55M 2015-10-30T00:31:35.585Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.365 33.696 1498.1880 00:31:07.75M 2015-10-30T00:31:35.785Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.365 33.696 1498.1877 00:31:07.95M 2015-10-30T00:31:35.995Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.365 33.695 1498.1881 00:31:08.17M 2015-10-30T00:31:36.195Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.370 33.701 1498.1942 00:31:08.37M 2015-10-30T00:31:36.400Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.371 33.701 1498.1946 00:31:08.57M 2015-10-30T00:31:36.600Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.371 33.701 1498.1951 00:31:08.77M 2015-10-30T00:31:36.805Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.370 33.701 1498.1948 00:31:08.97M 2015-10-30T00:31:37.005Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.371 33.702 1498.1962 00:31:09.19M 2015-10-30T00:31:37.210Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.367 33.698 1498.1912 00:31:09.38M 2015-10-30T00:31:37.415Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.366 33.698 1498.1903 00:31:09.58M 2015-10-30T00:31:37.615Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.367 33.698 1498.1912 00:31:09.78M 2015-10-30T00:31:37.815Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.367 33.698 1498.1915 00:31:10.00M 2015-10-30T00:31:38.025Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.367 33.698 1498.1917 00:31:10.20M 2015-10-30T00:31:38.225Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.367 33.698 1498.1924 00:31:10.40M 2015-10-30T00:31:38.425Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.363 33.694 1498.1879 00:31:10.60M 2015-10-30T00:31:38.630Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.363 33.694 1498.1879 00:31:10.79M 2015-10-30T00:31:38.835Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.363 33.694 1498.1880 00:31:11.01M 2015-10-30T00:31:39.035Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.363 33.694 1498.1877 00:31:11.21M 2015-10-30T00:31:39.240Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.368 33.699 1498.1941 00:31:11.41M 2015-10-30T00:31:39.460Z|I-OCEAN7-304-XXXX| 24.38 12.746 39.369 33.700 1498.1945 00:31:11.61M 2015-10-30T00:31:39.645Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.370 33.701 1498.1948 00:31:11.83M 2015-10-30T00:31:39.850Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.371 33.703 1498.1960 00:31:12.03M 2015-10-30T00:31:40.050Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.371 33.702 1498.1958 00:31:12.23M 2015-10-30T00:31:40.255Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.370 33.701 1498.1958 00:31:12.43M 2015-10-30T00:31:40.460Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.369 33.700 1498.1957 00:31:12.63M 2015-10-30T00:31:40.660Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.369 33.699 1498.1940 00:31:12.83M 2015-10-30T00:31:40.865Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.368 33.698 1498.1920 00:31:13.05M 2015-10-30T00:31:41.065Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.368 33.698 1498.1914 00:31:13.25M 2015-10-30T00:31:41.265Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.367 33.698 1498.1918 00:31:13.44M 2015-10-30T00:31:41.475Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.367 33.697 1498.1919 00:31:13.64M 2015-10-30T00:31:41.670Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.367 33.697 1498.1912 00:31:13.84M 2015-10-30T00:31:41.880Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.367 33.698 1498.1903 00:31:14.06M 2015-10-30T00:31:42.080Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.367 33.698 1498.1907 00:31:14.26M 2015-10-30T00:31:42.285Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.367 33.698 1498.1904 00:31:14.46M 2015-10-30T00:31:42.485Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.367 33.698 1498.1899 00:31:14.66M 2015-10-30T00:31:42.726Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.367 33.698 1498.1903 00:31:14.85M 2015-10-30T00:31:42.892Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.364 33.695 1498.1870 00:31:15.07M 2015-10-30T00:31:43.100Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.362 33.693 1498.1853 00:31:15.27M 2015-10-30T00:31:43.300Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.361 33.692 1498.1849 00:31:15.47M 2015-10-30T00:31:43.505Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.363 33.694 1498.1873 00:31:15.67M 2015-10-30T00:31:43.705Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.364 33.695 1498.1897 00:31:15.87M 2015-10-30T00:31:43.925Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.366 33.696 1498.1926 00:31:16.09M 2015-10-30T00:31:44.115Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.368 33.697 1498.1959 00:31:16.30M 2015-10-30T00:31:44.315Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.373 33.702 1498.2034 00:31:16.49M 2015-10-30T00:31:44.520Z|I-OCEAN7-304-XXXX| 24.28 12.749 39.367 33.696 1498.1962 00:31:16.69M 2015-10-30T00:31:44.720Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.366 33.695 1498.1953 00:31:16.89M 2015-10-30T00:31:44.925Z|I-OCEAN7-304-XXXX| 24.30 12.749 39.367 33.696 1498.1968 00:31:17.10M 2015-10-30T00:31:45.125Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.366 33.695 1498.1945 00:31:17.30M 2015-10-30T00:31:45.330Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.365 33.695 1498.1929 00:31:17.50M 2015-10-30T00:31:45.535Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.364 33.694 1498.1914 00:31:17.70M 2015-10-30T00:31:45.735Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.364 33.694 1498.1914 00:31:17.90M 2015-10-30T00:31:45.940Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.364 33.694 1498.1909 00:31:18.12M 2015-10-30T00:31:46.145Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.364 33.694 1498.1909 00:31:18.32M 2015-10-30T00:31:46.345Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.363 33.693 1498.1892 00:31:18.52M 2015-10-30T00:31:46.550Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.363 33.693 1498.1885 00:31:18.71M 2015-10-30T00:31:46.755Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.364 33.694 1498.1892 00:31:18.92M 2015-10-30T00:31:46.955Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.365 33.695 1498.1890 00:31:19.14M 2015-10-30T00:31:47.160Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.366 33.696 1498.1893 00:31:19.34M 2015-10-30T00:31:47.360Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.368 33.699 1498.1903 00:31:19.53M 2015-10-30T00:31:47.565Z|I-OCEAN7-304-XXXX| 24.06 12.746 39.368 33.699 1498.1888 00:31:19.73M 2015-10-30T00:31:47.765Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.368 33.699 1498.1888 00:31:19.93M 2015-10-30T00:31:47.970Z|I-OCEAN7-304-XXXX| 24.04 12.746 39.369 33.700 1498.1891 00:31:20.15M 2015-10-30T00:31:48.170Z|I-OCEAN7-304-XXXX| 24.04 12.746 39.367 33.698 1498.1871 00:31:20.35M 2015-10-30T00:31:48.395Z|I-OCEAN7-304-XXXX| 24.04 12.746 39.367 33.699 1498.1880 00:31:20.55M 2015-10-30T00:31:48.575Z|I-OCEAN7-304-XXXX| 24.07 12.746 39.368 33.699 1498.1892 00:31:20.76M 2015-10-30T00:31:48.775Z|I-OCEAN7-304-XXXX| 24.06 12.746 39.369 33.701 1498.1890 00:31:20.94M 2015-10-30T00:31:48.985Z|I-OCEAN7-304-XXXX| 24.06 12.746 39.369 33.701 1498.1887 00:31:21.16M 2015-10-30T00:31:49.206Z|I-OCEAN7-304-XXXX| 24.04 12.745 39.369 33.701 1498.1879 00:31:21.36M 2015-10-30T00:31:49.390Z|I-OCEAN7-304-XXXX| 24.04 12.745 39.366 33.698 1498.1833 00:31:21.56M 2015-10-30T00:31:49.595Z|I-OCEAN7-304-XXXX| 24.04 12.745 39.365 33.697 1498.1823 00:31:21.76M 2015-10-30T00:31:49.795Z|I-OCEAN7-304-XXXX| 24.04 12.745 39.364 33.697 1498.1814 00:31:21.96M 2015-10-30T00:31:50.000Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.365 33.698 1498.1833 00:31:22.18M 2015-10-30T00:31:50.200Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.366 33.698 1498.1847 00:31:22.38M 2015-10-30T00:31:50.405Z|I-OCEAN7-304-XXXX| 24.11 12.745 39.366 33.698 1498.1848 00:31:22.58M 2015-10-30T00:31:50.610Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.366 33.698 1498.1848 00:31:22.78M 2015-10-30T00:31:50.815Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.366 33.698 1498.1858 00:31:23.00M 2015-10-30T00:31:51.015Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.370 33.701 1498.1925 00:31:23.19M 2015-10-30T00:31:51.215Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.371 33.702 1498.1942 00:31:23.39M 2015-10-30T00:31:51.420Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.373 33.703 1498.1973 00:31:23.59M 2015-10-30T00:31:51.625Z|I-OCEAN7-304-XXXX| 24.29 12.747 39.374 33.704 1498.2003 00:31:23.79M 2015-10-30T00:31:51.830Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.375 33.707 1498.2002 00:31:24.01M 2015-10-30T00:31:52.030Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.377 33.708 1498.2012 00:31:24.21M 2015-10-30T00:31:52.230Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.378 33.709 1498.2039 00:31:24.41M 2015-10-30T00:31:52.435Z|I-OCEAN7-304-XXXX| 24.42 12.745 39.380 33.711 1498.2062 00:31:24.60M 2015-10-30T00:31:52.640Z|I-OCEAN7-304-XXXX| 24.42 12.745 39.381 33.713 1498.2064 00:31:24.80M 2015-10-30T00:31:52.861Z|I-OCEAN7-304-XXXX| 24.41 12.745 39.382 33.714 1498.2068 00:31:25.02M 2015-10-30T00:31:53.046Z|I-OCEAN7-304-XXXX| 24.40 12.745 39.383 33.715 1498.2073 00:31:25.24M 2015-10-30T00:31:53.251Z|I-OCEAN7-304-XXXX| 24.44 12.744 39.383 33.715 1498.2070 00:31:25.42M 2015-10-30T00:31:53.456Z|I-OCEAN7-304-XXXX| 24.43 12.745 39.374 33.706 1498.1978 00:31:25.62M 2015-10-30T00:31:53.656Z|I-OCEAN7-304-XXXX| 24.45 12.745 39.374 33.706 1498.1982 00:31:25.82M 2015-10-30T00:31:53.856Z|I-OCEAN7-304-XXXX| 24.45 12.745 39.373 33.705 1498.1990 00:31:26.04M 2015-10-30T00:31:54.078Z|I-OCEAN7-304-XXXX| 24.45 12.746 39.373 33.704 1498.1997 00:31:26.24M 2015-10-30T00:31:54.261Z|I-OCEAN7-304-XXXX| 24.42 12.746 39.365 33.696 1498.1906 00:31:26.44M 2015-10-30T00:31:54.465Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.364 33.695 1498.1893 00:31:26.63M 2015-10-30T00:31:54.671Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.363 33.694 1498.1884 00:31:26.83M 2015-10-30T00:31:54.876Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.377 33.707 1498.2057 00:31:27.06M 2015-10-30T00:31:55.076Z|I-OCEAN7-304-XXXX| 24.35 12.747 39.378 33.707 1498.2065 00:31:27.25M 2015-10-30T00:31:55.281Z|I-OCEAN7-304-XXXX| 24.32 12.748 39.373 33.702 1498.2015 00:31:27.45M 2015-10-30T00:31:55.486Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.373 33.702 1498.2009 00:31:27.65M 2015-10-30T00:31:55.686Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.373 33.703 1498.2017 00:31:27.85M 2015-10-30T00:31:55.886Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.374 33.703 1498.2018 00:31:28.07M 2015-10-30T00:31:56.091Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.374 33.704 1498.2017 00:31:28.27M 2015-10-30T00:31:56.296Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.374 33.704 1498.2010 00:31:28.47M 2015-10-30T00:31:56.496Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.372 33.702 1498.1974 00:31:28.67M 2015-10-30T00:31:56.701Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.372 33.702 1498.1970 00:31:28.86M 2015-10-30T00:31:56.906Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.372 33.702 1498.1959 00:31:29.09M 2015-10-30T00:31:57.106Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.375 33.706 1498.2002 00:31:29.28M 2015-10-30T00:31:57.326Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.376 33.706 1498.2008 00:31:29.48M 2015-10-30T00:31:57.526Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.376 33.707 1498.2018 00:31:29.70M 2015-10-30T00:31:57.716Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.377 33.707 1498.2030 00:31:29.88M 2015-10-30T00:31:57.921Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.372 33.703 1498.1978 00:31:30.10M 2015-10-30T00:31:58.126Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.371 33.701 1498.1960 00:31:30.30M 2015-10-30T00:31:58.326Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.371 33.701 1498.1947 00:31:30.50M 2015-10-30T00:31:58.526Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.372 33.702 1498.1963 00:31:30.70M 2015-10-30T00:31:58.731Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.373 33.703 1498.1971 00:31:30.90M 2015-10-30T00:31:58.931Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.374 33.704 1498.1990 00:31:31.11M 2015-10-30T00:31:59.136Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.375 33.705 1498.2007 00:31:31.31M 2015-10-30T00:31:59.336Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.378 33.707 1498.2036 00:31:31.51M 2015-10-30T00:31:59.591Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.378 33.707 1498.2040 00:31:31.71M 2015-10-30T00:31:59.746Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.377 33.707 1498.2034 00:31:31.96M 2015-10-30T00:31:59.951Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.377 33.707 1498.2031 00:31:32.13M 2015-10-30T00:32:00.151Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.377 33.707 1498.2035 00:31:32.33M 2015-10-30T00:32:00.356Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.376 33.706 1498.2030 00:31:32.53M 2015-10-30T00:32:00.556Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.376 33.706 1498.2019 00:31:32.73M 2015-10-30T00:32:00.761Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.375 33.705 1498.2008 00:31:32.92M 2015-10-30T00:32:00.966Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.374 33.704 1498.1995 00:31:33.14M 2015-10-30T00:32:01.166Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.375 33.705 1498.1995 00:31:33.34M 2015-10-30T00:32:01.371Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.375 33.706 1498.1996 00:31:33.54M 2015-10-30T00:32:01.571Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.375 33.705 1498.2001 00:31:33.74M 2015-10-30T00:32:01.791Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.375 33.705 1498.1996 00:31:33.94M 2015-10-30T00:32:01.981Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.375 33.705 1498.1992 00:31:34.17M 2015-10-30T00:32:02.181Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.374 33.704 1498.1981 00:31:34.36M 2015-10-30T00:32:02.386Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.373 33.703 1498.1968 00:31:34.55M 2015-10-30T00:32:02.586Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.372 33.703 1498.1958 00:31:34.76M 2015-10-30T00:32:02.791Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.371 33.702 1498.1942 00:31:34.95M 2015-10-30T00:32:03.006Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.368 33.699 1498.1910 00:31:35.17M 2015-10-30T00:32:03.196Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.368 33.699 1498.1901 00:31:35.37M 2015-10-30T00:32:03.401Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.374 33.705 1498.1967 00:31:35.57M 2015-10-30T00:32:03.601Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.374 33.705 1498.1968 00:31:35.77M 2015-10-30T00:32:03.806Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.370 33.701 1498.1914 00:31:35.97M 2015-10-30T00:32:04.011Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.370 33.701 1498.1913 00:31:36.19M 2015-10-30T00:32:04.211Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.370 33.701 1498.1913 00:31:36.39M 2015-10-30T00:32:04.416Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.367 33.698 1498.1881 00:31:36.59M 2015-10-30T00:32:04.621Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.367 33.698 1498.1881 00:31:36.78M 2015-10-30T00:32:04.821Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.367 33.698 1498.1876 00:31:37.00M 2015-10-30T00:32:05.026Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.367 33.699 1498.1875 00:31:37.20M 2015-10-30T00:32:05.226Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.367 33.699 1498.1875 00:31:37.40M 2015-10-30T00:32:05.431Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.368 33.700 1498.1881 00:31:37.60M 2015-10-30T00:32:05.636Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.367 33.699 1498.1873 00:31:37.80M 2015-10-30T00:32:05.836Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.366 33.698 1498.1876 00:31:38.02M 2015-10-30T00:32:06.036Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.366 33.698 1498.1882 00:31:38.22M 2015-10-30T00:32:06.261Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.366 33.697 1498.1888 00:31:38.41M 2015-10-30T00:32:06.446Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.366 33.697 1498.1892 00:31:38.63M 2015-10-30T00:32:06.651Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.365 33.696 1498.1898 00:31:38.82M 2015-10-30T00:32:06.851Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.365 33.695 1498.1896 00:31:39.04M 2015-10-30T00:32:07.056Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.365 33.695 1498.1897 00:31:39.23M 2015-10-30T00:32:07.256Z|I-OCEAN7-304-XXXX| 24.32 12.747 39.365 33.695 1498.1908 00:31:39.43M 2015-10-30T00:32:07.461Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.365 33.696 1498.1920 00:31:39.63M 2015-10-30T00:32:07.661Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.366 33.696 1498.1931 00:31:39.83M 2015-10-30T00:32:07.866Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.366 33.696 1498.1942 00:31:40.05M 2015-10-30T00:32:08.071Z|I-OCEAN7-304-XXXX| 24.38 12.748 39.366 33.696 1498.1949 00:31:40.25M 2015-10-30T00:32:08.271Z|I-OCEAN7-304-XXXX| 24.43 12.748 39.366 33.695 1498.1964 00:31:40.45M 2015-10-30T00:32:08.476Z|I-OCEAN7-304-XXXX| 24.43 12.748 39.366 33.695 1498.1965 00:31:40.64M 2015-10-30T00:32:08.676Z|I-OCEAN7-304-XXXX| 24.43 12.748 39.366 33.696 1498.1974 00:31:40.84M 2015-10-30T00:32:08.881Z|I-OCEAN7-304-XXXX| 24.43 12.748 39.367 33.696 1498.1978 00:31:41.06M 2015-10-30T00:32:09.081Z|I-OCEAN7-304-XXXX| 24.40 12.748 39.367 33.696 1498.1976 00:31:41.26M 2015-10-30T00:32:09.286Z|I-OCEAN7-304-XXXX| 24.40 12.748 39.368 33.697 1498.1979 00:31:41.46M 2015-10-30T00:32:09.491Z|I-OCEAN7-304-XXXX| 24.37 12.748 39.368 33.697 1498.1981 00:31:41.66M 2015-10-30T00:32:09.741Z|I-OCEAN7-304-XXXX| 24.37 12.748 39.369 33.698 1498.1989 00:31:41.86M 2015-10-30T00:32:09.896Z|I-OCEAN7-304-XXXX| 24.35 12.748 39.370 33.700 1498.1996 00:31:42.12M 2015-10-30T00:32:10.101Z|I-OCEAN7-304-XXXX| 24.35 12.748 39.367 33.697 1498.1962 00:31:42.28M 2015-10-30T00:32:10.301Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.371 33.701 1498.2000 00:31:42.48M 2015-10-30T00:32:10.506Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.372 33.702 1498.2015 00:31:42.67M 2015-10-30T00:32:10.726Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.369 33.699 1498.1971 00:31:42.88M 2015-10-30T00:32:10.911Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.368 33.698 1498.1959 00:31:43.11M 2015-10-30T00:32:11.111Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.367 33.697 1498.1948 00:31:43.29M 2015-10-30T00:32:11.316Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.367 33.697 1498.1942 00:31:43.49M 2015-10-30T00:32:11.521Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.367 33.696 1498.1936 00:31:43.69M 2015-10-30T00:32:11.726Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.366 33.696 1498.1931 00:31:43.89M 2015-10-30T00:32:11.926Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.366 33.695 1498.1925 00:31:44.11M 2015-10-30T00:32:12.131Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.365 33.695 1498.1925 00:31:44.31M 2015-10-30T00:32:12.366Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.366 33.695 1498.1935 00:31:44.51M 2015-10-30T00:32:12.536Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.366 33.696 1498.1940 00:31:44.70M 2015-10-30T00:32:12.741Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.367 33.696 1498.1952 00:31:44.90M 2015-10-30T00:32:12.941Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.367 33.696 1498.1964 00:31:45.12M 2015-10-30T00:32:13.146Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.367 33.696 1498.1965 00:31:45.32M 2015-10-30T00:32:13.351Z|I-OCEAN7-304-XXXX| 24.16 12.749 39.368 33.697 1498.1975 00:31:45.52M 2015-10-30T00:32:13.551Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.369 33.698 1498.1981 00:31:45.72M 2015-10-30T00:32:13.756Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.370 33.699 1498.1993 00:31:45.92M 2015-10-30T00:32:13.956Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.371 33.700 1498.2003 00:31:46.14M 2015-10-30T00:32:14.161Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.371 33.700 1498.2010 00:31:46.34M 2015-10-30T00:32:14.366Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.371 33.700 1498.2007 00:31:46.54M 2015-10-30T00:32:14.566Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.371 33.699 1498.2012 00:31:46.74M 2015-10-30T00:32:14.816Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.370 33.699 1498.2000 00:31:46.93M 2015-10-30T00:32:14.972Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.370 33.698 1498.1997 00:31:47.20M 2015-10-30T00:32:15.196Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.369 33.698 1498.1987 00:31:47.35M 2015-10-30T00:32:15.381Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.369 33.698 1498.1975 00:31:47.57M 2015-10-30T00:32:15.581Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.368 33.697 1498.1963 00:31:47.75M 2015-10-30T00:32:15.786Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.368 33.697 1498.1948 00:31:47.95M 2015-10-30T00:32:16.006Z|I-OCEAN7-304-XXXX| 24.15 12.748 39.368 33.697 1498.1941 00:31:48.17M 2015-10-30T00:32:16.191Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.367 33.697 1498.1930 00:31:48.37M 2015-10-30T00:32:16.397Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.367 33.696 1498.1920 00:31:48.57M 2015-10-30T00:32:16.596Z|I-OCEAN7-304-XXXX| 24.09 12.748 39.369 33.698 1498.1941 00:31:48.77M 2015-10-30T00:32:16.801Z|I-OCEAN7-304-XXXX| 24.08 12.748 39.370 33.700 1498.1951 00:31:48.96M 2015-10-30T00:32:17.001Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.372 33.701 1498.1978 00:31:49.18M 2015-10-30T00:32:17.207Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.371 33.701 1498.1971 00:31:49.38M 2015-10-30T00:32:17.412Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.371 33.700 1498.1965 00:31:49.58M 2015-10-30T00:32:17.612Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.369 33.699 1498.1952 00:31:49.78M 2015-10-30T00:32:17.817Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.368 33.697 1498.1937 00:31:50.00M 2015-10-30T00:32:18.022Z|I-OCEAN7-304-XXXX| 24.06 12.748 39.367 33.697 1498.1917 00:31:50.20M 2015-10-30T00:32:18.221Z|I-OCEAN7-304-XXXX| 24.08 12.748 39.366 33.696 1498.1906 00:31:50.40M 2015-10-30T00:32:18.427Z|I-OCEAN7-304-XXXX| 24.05 12.748 39.364 33.694 1498.1887 00:31:50.59M 2015-10-30T00:32:18.627Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.363 33.693 1498.1881 00:31:50.79M 2015-10-30T00:32:18.832Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.359 33.689 1498.1842 00:31:51.01M 2015-10-30T00:32:19.037Z|I-OCEAN7-304-XXXX| 24.12 12.748 39.360 33.689 1498.1849 00:31:51.21M 2015-10-30T00:32:19.237Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.361 33.691 1498.1863 00:31:51.41M 2015-10-30T00:32:19.442Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.361 33.691 1498.1874 00:31:51.61M 2015-10-30T00:32:19.662Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.362 33.692 1498.1880 00:31:51.81M 2015-10-30T00:32:19.892Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.362 33.692 1498.1896 00:31:52.04M 2015-10-30T00:32:20.052Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.364 33.693 1498.1904 00:31:52.27M 2015-10-30T00:32:20.252Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.365 33.695 1498.1927 00:31:52.43M 2015-10-30T00:32:20.452Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.367 33.697 1498.1943 00:31:52.62M 2015-10-30T00:32:20.657Z|I-OCEAN7-304-XXXX| 24.33 12.747 39.368 33.698 1498.1952 00:31:52.82M 2015-10-30T00:32:20.862Z|I-OCEAN7-304-XXXX| 24.35 12.747 39.369 33.699 1498.1969 00:31:53.04M 2015-10-30T00:32:21.067Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.370 33.700 1498.1982 00:31:53.24M 2015-10-30T00:32:21.272Z|I-OCEAN7-304-XXXX| 24.41 12.747 39.371 33.701 1498.2000 00:31:53.44M 2015-10-30T00:32:21.472Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.386 33.715 1498.2153 00:31:53.64M 2015-10-30T00:32:21.677Z|I-OCEAN7-304-XXXX| 24.36 12.747 39.387 33.716 1498.2173 00:31:53.84M 2015-10-30T00:32:21.877Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.388 33.717 1498.2185 00:31:54.06M 2015-10-30T00:32:22.077Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.388 33.717 1498.2189 00:31:54.26M 2015-10-30T00:32:22.282Z|I-OCEAN7-304-XXXX| 24.38 12.748 39.387 33.716 1498.2192 00:31:54.45M 2015-10-30T00:32:22.487Z|I-OCEAN7-304-XXXX| 24.34 12.748 39.387 33.716 1498.2190 00:31:54.66M 2015-10-30T00:32:22.692Z|I-OCEAN7-304-XXXX| 24.35 12.748 39.380 33.709 1498.2119 00:31:54.86M 2015-10-30T00:32:22.892Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.384 33.713 1498.2164 00:31:55.07M 2015-10-30T00:32:23.097Z|I-OCEAN7-304-XXXX| 24.32 12.749 39.385 33.714 1498.2183 00:31:55.27M 2015-10-30T00:32:23.326Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.387 33.715 1498.2194 00:31:55.47M 2015-10-30T00:32:23.502Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.388 33.716 1498.2220 00:31:55.67M 2015-10-30T00:32:23.702Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.390 33.717 1498.2240 00:31:55.87M 2015-10-30T00:32:23.907Z|I-OCEAN7-304-XXXX| 24.28 12.749 39.390 33.717 1498.2242 00:31:56.09M 2015-10-30T00:32:24.127Z|I-OCEAN7-304-XXXX| 24.28 12.750 39.389 33.716 1498.2239 00:31:56.29M 2015-10-30T00:32:24.312Z|I-OCEAN7-304-XXXX| 24.25 12.750 39.388 33.715 1498.2233 00:31:56.50M 2015-10-30T00:32:24.512Z|I-OCEAN7-304-XXXX| 24.26 12.750 39.388 33.714 1498.2231 00:31:56.68M 2015-10-30T00:32:24.717Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.386 33.713 1498.2213 00:31:56.88M 2015-10-30T00:32:24.967Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.385 33.712 1498.2194 00:31:57.10M 2015-10-30T00:32:25.122Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.383 33.710 1498.2167 00:31:57.35M 2015-10-30T00:32:25.327Z|I-OCEAN7-304-XXXX| 24.20 12.750 39.381 33.708 1498.2129 00:31:57.50M 2015-10-30T00:32:25.527Z|I-OCEAN7-304-XXXX| 24.23 12.750 39.380 33.707 1498.2124 00:31:57.70M 2015-10-30T00:32:25.732Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.379 33.707 1498.2114 00:31:57.90M 2015-10-30T00:32:25.937Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.379 33.707 1498.2111 00:31:58.12M 2015-10-30T00:32:26.137Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.378 33.706 1498.2101 00:31:58.32M 2015-10-30T00:32:26.342Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.378 33.706 1498.2094 00:31:58.52M 2015-10-30T00:32:26.547Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.377 33.705 1498.2079 00:31:58.71M 2015-10-30T00:32:26.752Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.376 33.704 1498.2080 00:31:58.91M 2015-10-30T00:32:26.952Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.381 33.709 1498.2137 00:31:59.13M 2015-10-30T00:32:27.157Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.382 33.710 1498.2141 00:31:59.33M 2015-10-30T00:32:27.357Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.389 33.717 1498.2227 00:31:59.53M 2015-10-30T00:32:27.562Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.387 33.714 1498.2195 00:31:59.73M 2015-10-30T00:32:27.762Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.386 33.714 1498.2198 00:31:59.93M 2015-10-30T00:32:27.968Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.386 33.714 1498.2197 00:32:00.15M 2015-10-30T00:32:28.172Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.386 33.713 1498.2192 00:32:00.35M 2015-10-30T00:32:28.372Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.385 33.713 1498.2194 00:32:00.55M 2015-10-30T00:32:28.592Z|I-OCEAN7-304-XXXX| 24.32 12.749 39.385 33.713 1498.2190 00:32:00.75M 2015-10-30T00:32:28.782Z|I-OCEAN7-304-XXXX| 24.32 12.749 39.385 33.712 1498.2183 00:32:00.96M 2015-10-30T00:32:28.982Z|I-OCEAN7-304-XXXX| 24.30 12.749 39.383 33.711 1498.2163 00:32:01.16M 2015-10-30T00:32:29.187Z|I-OCEAN7-304-XXXX| 24.26 12.749 39.383 33.711 1498.2155 00:32:01.36M 2015-10-30T00:32:29.387Z|I-OCEAN7-304-XXXX| 24.26 12.749 39.382 33.710 1498.2153 00:32:01.56M 2015-10-30T00:32:29.592Z|I-OCEAN7-304-XXXX| 24.25 12.749 39.386 33.713 1498.2194 00:32:01.76M 2015-10-30T00:32:29.792Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.386 33.714 1498.2184 00:32:01.96M 2015-10-30T00:32:30.046Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.385 33.713 1498.2179 00:32:02.18M 2015-10-30T00:32:30.197Z|I-OCEAN7-304-XXXX| 24.18 12.750 39.385 33.712 1498.2173 00:32:02.42M 2015-10-30T00:32:30.402Z|I-OCEAN7-304-XXXX| 24.18 12.750 39.384 33.712 1498.2168 00:32:02.57M 2015-10-30T00:32:30.602Z|I-OCEAN7-304-XXXX| 24.14 12.750 39.384 33.712 1498.2162 00:32:02.78M 2015-10-30T00:32:30.808Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.384 33.712 1498.2153 00:32:02.97M 2015-10-30T00:32:31.012Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.384 33.711 1498.2148 00:32:03.19M 2015-10-30T00:32:31.217Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.383 33.710 1498.2135 00:32:03.39M 2015-10-30T00:32:31.417Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.382 33.710 1498.2124 00:32:03.59M 2015-10-30T00:32:31.622Z|I-OCEAN7-304-XXXX| 24.11 12.749 39.381 33.709 1498.2106 00:32:03.79M 2015-10-30T00:32:31.822Z|I-OCEAN7-304-XXXX| 24.10 12.749 39.380 33.708 1498.2089 00:32:04.01M 2015-10-30T00:32:32.027Z|I-OCEAN7-304-XXXX| 24.10 12.749 39.377 33.706 1498.2065 00:32:04.21M 2015-10-30T00:32:32.227Z|I-OCEAN7-304-XXXX| 24.08 12.749 39.378 33.707 1498.2065 00:32:04.41M 2015-10-30T00:32:32.432Z|I-OCEAN7-304-XXXX| 24.11 12.749 39.379 33.708 1498.2075 00:32:04.60M 2015-10-30T00:32:32.646Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.380 33.709 1498.2081 00:32:04.80M 2015-10-30T00:32:32.837Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.381 33.710 1498.2087 00:32:05.02M 2015-10-30T00:32:33.057Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.382 33.711 1498.2096 00:32:05.22M 2015-10-30T00:32:33.242Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.384 33.713 1498.2102 00:32:05.44M 2015-10-30T00:32:33.448Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.385 33.714 1498.2112 00:32:05.62M 2015-10-30T00:32:33.652Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.386 33.715 1498.2115 00:32:05.82M 2015-10-30T00:32:33.852Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.386 33.716 1498.2120 00:32:06.04M 2015-10-30T00:32:34.057Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.387 33.716 1498.2125 00:32:06.24M 2015-10-30T00:32:34.262Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.387 33.716 1498.2130 00:32:06.44M 2015-10-30T00:32:34.486Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.387 33.716 1498.2131 00:32:06.63M 2015-10-30T00:32:34.667Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.387 33.716 1498.2129 00:32:06.83M 2015-10-30T00:32:34.867Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.389 33.719 1498.2159 00:32:07.05M 2015-10-30T00:32:35.117Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.389 33.719 1498.2153 00:32:07.25M 2015-10-30T00:32:35.277Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.390 33.719 1498.2155 00:32:07.50M 2015-10-30T00:32:35.477Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.390 33.720 1498.2152 00:32:07.65M 2015-10-30T00:32:35.677Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.390 33.720 1498.2151 00:32:07.85M 2015-10-30T00:32:35.889Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.390 33.720 1498.2153 00:32:08.07M 2015-10-30T00:32:36.089Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.390 33.720 1498.2164 00:32:08.27M 2015-10-30T00:32:36.292Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.391 33.721 1498.2175 00:32:08.47M 2015-10-30T00:32:36.492Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.391 33.721 1498.2179 00:32:08.67M 2015-10-30T00:32:36.697Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.384 33.714 1498.2104 00:32:08.86M 2015-10-30T00:32:36.902Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.384 33.714 1498.2096 00:32:09.08M 2015-10-30T00:32:37.102Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.389 33.718 1498.2158 00:32:09.28M 2015-10-30T00:32:37.307Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.390 33.720 1498.2177 00:32:09.48M 2015-10-30T00:32:37.528Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.389 33.719 1498.2174 00:32:09.68M 2015-10-30T00:32:37.712Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.389 33.718 1498.2168 00:32:09.90M 2015-10-30T00:32:37.917Z|I-OCEAN7-304-XXXX| 24.29 12.747 39.388 33.717 1498.2159 00:32:10.10M 2015-10-30T00:32:38.117Z|I-OCEAN7-304-XXXX| 24.29 12.747 39.387 33.716 1498.2163 00:32:10.30M 2015-10-30T00:32:38.322Z|I-OCEAN7-304-XXXX| 24.33 12.747 39.387 33.716 1498.2170 00:32:10.49M 2015-10-30T00:32:38.522Z|I-OCEAN7-304-XXXX| 24.37 12.748 39.386 33.715 1498.2180 00:32:10.69M 2015-10-30T00:32:38.728Z|I-OCEAN7-304-XXXX| 24.37 12.748 39.386 33.715 1498.2179 00:32:10.89M 2015-10-30T00:32:38.932Z|I-OCEAN7-304-XXXX| 24.37 12.748 39.387 33.715 1498.2184 00:32:11.11M 2015-10-30T00:32:39.132Z|I-OCEAN7-304-XXXX| 24.38 12.748 39.385 33.714 1498.2161 00:32:11.31M 2015-10-30T00:32:39.337Z|I-OCEAN7-304-XXXX| 24.42 12.747 39.384 33.713 1498.2156 00:32:11.51M 2015-10-30T00:32:39.537Z|I-OCEAN7-304-XXXX| 24.41 12.748 39.384 33.713 1498.2172 00:32:11.71M 2015-10-30T00:32:39.742Z|I-OCEAN7-304-XXXX| 24.41 12.748 39.384 33.713 1498.2164 00:32:11.91M 2015-10-30T00:32:39.948Z|I-OCEAN7-304-XXXX| 24.41 12.748 39.384 33.713 1498.2158 00:32:12.13M 2015-10-30T00:32:40.198Z|I-OCEAN7-304-XXXX| 24.41 12.748 39.386 33.715 1498.2186 00:32:12.33M 2015-10-30T00:32:40.353Z|I-OCEAN7-304-XXXX| 24.46 12.748 39.386 33.715 1498.2192 00:32:12.57M 2015-10-30T00:32:40.553Z|I-OCEAN7-304-XXXX| 24.45 12.748 39.386 33.715 1498.2192 00:32:12.72M 2015-10-30T00:32:40.758Z|I-OCEAN7-304-XXXX| 24.42 12.748 39.386 33.715 1498.2192 00:32:12.92M 2015-10-30T00:32:40.958Z|I-OCEAN7-304-XXXX| 24.42 12.748 39.383 33.712 1498.2167 00:32:13.14M 2015-10-30T00:32:41.163Z|I-OCEAN7-304-XXXX| 24.42 12.748 39.383 33.712 1498.2170 00:32:13.34M 2015-10-30T00:32:41.368Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.383 33.712 1498.2162 00:32:13.54M 2015-10-30T00:32:41.568Z|I-OCEAN7-304-XXXX| 24.36 12.749 39.383 33.712 1498.2161 00:32:13.74M 2015-10-30T00:32:41.773Z|I-OCEAN7-304-XXXX| 24.36 12.749 39.384 33.712 1498.2166 00:32:13.94M 2015-10-30T00:32:41.993Z|I-OCEAN7-304-XXXX| 24.36 12.749 39.383 33.711 1498.2159 00:32:14.15M 2015-10-30T00:32:42.178Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.383 33.712 1498.2157 00:32:14.37M 2015-10-30T00:32:42.378Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.383 33.712 1498.2156 00:32:14.55M 2015-10-30T00:32:42.588Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.382 33.710 1498.2144 00:32:14.75M 2015-10-30T00:32:42.788Z|I-OCEAN7-304-XXXX| 24.26 12.749 39.381 33.709 1498.2130 00:32:14.95M 2015-10-30T00:32:42.993Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.381 33.709 1498.2126 00:32:15.17M 2015-10-30T00:32:43.193Z|I-OCEAN7-304-XXXX| 24.25 12.749 39.380 33.708 1498.2111 00:32:15.37M 2015-10-30T00:32:43.398Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.386 33.714 1498.2170 00:32:15.57M 2015-10-30T00:32:43.603Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.387 33.715 1498.2181 00:32:15.77M 2015-10-30T00:32:43.803Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.385 33.713 1498.2161 00:32:15.97M 2015-10-30T00:32:44.008Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.384 33.712 1498.2158 00:32:16.19M 2015-10-30T00:32:44.208Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.384 33.712 1498.2146 00:32:16.39M 2015-10-30T00:32:44.413Z|I-OCEAN7-304-XXXX| 24.16 12.749 39.383 33.711 1498.2134 00:32:16.58M 2015-10-30T00:32:44.618Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.383 33.711 1498.2131 00:32:16.78M 2015-10-30T00:32:44.846Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.380 33.709 1498.2100 00:32:17.00M 2015-10-30T00:32:45.023Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.380 33.708 1498.2103 00:32:17.20M 2015-10-30T00:32:45.223Z|I-OCEAN7-304-XXXX| 24.14 12.749 39.383 33.711 1498.2142 00:32:17.40M 2015-10-30T00:32:45.428Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.383 33.711 1498.2145 00:32:17.60M 2015-10-30T00:32:45.633Z|I-OCEAN7-304-XXXX| 24.13 12.750 39.383 33.711 1498.2145 00:32:17.80M 2015-10-30T00:32:45.833Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.389 33.716 1498.2202 00:32:18.02M 2015-10-30T00:32:46.038Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.386 33.713 1498.2164 00:32:18.22M 2015-10-30T00:32:46.243Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.385 33.712 1498.2157 00:32:18.42M 2015-10-30T00:32:46.463Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.387 33.715 1498.2172 00:32:18.62M 2015-10-30T00:32:46.643Z|I-OCEAN7-304-XXXX| 24.10 12.749 39.388 33.716 1498.2170 00:32:18.83M 2015-10-30T00:32:46.848Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.385 33.713 1498.2130 00:32:19.03M 2015-10-30T00:32:47.053Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.383 33.712 1498.2111 00:32:19.23M 2015-10-30T00:32:47.253Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.382 33.711 1498.2086 00:32:19.43M 2015-10-30T00:32:47.458Z|I-OCEAN7-304-XXXX| 24.12 12.748 39.382 33.711 1498.2085 00:32:19.63M 2015-10-30T00:32:47.686Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.382 33.711 1498.2076 00:32:19.83M 2015-10-30T00:32:47.868Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.382 33.712 1498.2079 00:32:20.05M 2015-10-30T00:32:48.068Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.383 33.713 1498.2079 00:32:20.25M 2015-10-30T00:32:48.273Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.383 33.714 1498.2080 00:32:20.45M 2015-10-30T00:32:48.473Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.383 33.714 1498.2072 00:32:20.64M 2015-10-30T00:32:48.678Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.384 33.714 1498.2072 00:32:20.84M 2015-10-30T00:32:48.878Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.385 33.715 1498.2086 00:32:21.06M 2015-10-30T00:32:49.083Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.385 33.716 1498.2094 00:32:21.26M 2015-10-30T00:32:49.283Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.386 33.717 1498.2102 00:32:21.46M 2015-10-30T00:32:49.489Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.387 33.717 1498.2118 00:32:21.66M 2015-10-30T00:32:49.693Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.388 33.718 1498.2129 00:32:21.86M 2015-10-30T00:32:49.893Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.388 33.718 1498.2139 00:32:22.08M 2015-10-30T00:32:50.098Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.388 33.718 1498.2135 00:32:22.28M 2015-10-30T00:32:50.303Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.388 33.718 1498.2135 00:32:22.48M 2015-10-30T00:32:50.503Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.387 33.717 1498.2113 00:32:22.68M 2015-10-30T00:32:50.708Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.385 33.716 1498.2090 00:32:22.87M 2015-10-30T00:32:50.923Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.385 33.716 1498.2094 00:32:23.09M 2015-10-30T00:32:51.126Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.385 33.716 1498.2094 00:32:23.31M 2015-10-30T00:32:51.318Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.387 33.717 1498.2111 00:32:23.49M 2015-10-30T00:32:51.526Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.387 33.718 1498.2113 00:32:23.69M 2015-10-30T00:32:51.718Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.387 33.718 1498.2109 00:32:23.89M 2015-10-30T00:32:51.923Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.387 33.718 1498.2118 00:32:24.11M 2015-10-30T00:32:52.128Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.387 33.718 1498.2123 00:32:24.30M 2015-10-30T00:32:52.333Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.387 33.718 1498.2128 00:32:24.50M 2015-10-30T00:32:52.533Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.387 33.718 1498.2133 00:32:24.71M 2015-10-30T00:32:52.733Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.387 33.717 1498.2129 00:32:24.90M 2015-10-30T00:32:52.943Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.388 33.718 1498.2133 00:32:25.12M 2015-10-30T00:32:53.143Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.388 33.718 1498.2145 00:32:25.32M 2015-10-30T00:32:53.348Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.387 33.717 1498.2146 00:32:25.52M 2015-10-30T00:32:53.548Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.387 33.717 1498.2144 00:32:25.72M 2015-10-30T00:32:53.753Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.386 33.716 1498.2140 00:32:25.92M 2015-10-30T00:32:53.953Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.386 33.716 1498.2137 00:32:26.14M 2015-10-30T00:32:54.158Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.386 33.716 1498.2144 00:32:26.34M 2015-10-30T00:32:54.358Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.386 33.716 1498.2141 00:32:26.54M 2015-10-30T00:32:54.568Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.386 33.715 1498.2140 00:32:26.73M 2015-10-30T00:32:54.763Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.386 33.715 1498.2157 00:32:26.93M 2015-10-30T00:32:54.968Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.386 33.715 1498.2168 00:32:27.15M 2015-10-30T00:32:55.173Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.387 33.716 1498.2183 00:32:27.35M 2015-10-30T00:32:55.438Z|I-OCEAN7-304-XXXX| 24.34 12.748 39.388 33.716 1498.2198 00:32:27.55M 2015-10-30T00:32:55.578Z|I-OCEAN7-304-XXXX| 24.34 12.748 39.388 33.716 1498.2201 00:32:27.81M 2015-10-30T00:32:55.783Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.388 33.717 1498.2198 00:32:27.95M 2015-10-30T00:32:55.983Z|I-OCEAN7-304-XXXX| 24.32 12.748 39.388 33.716 1498.2206 00:32:28.17M 2015-10-30T00:32:56.188Z|I-OCEAN7-304-XXXX| 24.37 12.748 39.388 33.716 1498.2216 00:32:28.36M 2015-10-30T00:32:56.393Z|I-OCEAN7-304-XXXX| 24.32 12.748 39.388 33.716 1498.2202 00:32:28.56M 2015-10-30T00:32:56.598Z|I-OCEAN7-304-XXXX| 24.32 12.748 39.388 33.716 1498.2202 00:32:28.76M 2015-10-30T00:32:56.798Z|I-OCEAN7-304-XXXX| 24.32 12.749 39.388 33.716 1498.2208 00:32:28.96M 2015-10-30T00:32:56.998Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.388 33.716 1498.2211 00:32:29.18M 2015-10-30T00:32:57.203Z|I-OCEAN7-304-XXXX| 24.30 12.749 39.388 33.716 1498.2213 00:32:29.38M 2015-10-30T00:32:57.408Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.387 33.715 1498.2198 00:32:29.58M 2015-10-30T00:32:57.609Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.387 33.715 1498.2201 00:32:29.78M 2015-10-30T00:32:57.813Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.387 33.715 1498.2208 00:32:30.00M 2015-10-30T00:32:58.018Z|I-OCEAN7-304-XXXX| 24.26 12.749 39.387 33.715 1498.2203 00:32:30.19M 2015-10-30T00:32:58.218Z|I-OCEAN7-304-XXXX| 24.26 12.749 39.387 33.716 1498.2196 00:32:30.40M 2015-10-30T00:32:58.418Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.388 33.716 1498.2190 00:32:30.59M 2015-10-30T00:32:58.623Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.389 33.717 1498.2205 00:32:30.79M 2015-10-30T00:32:58.828Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.390 33.718 1498.2222 00:32:31.01M 2015-10-30T00:32:59.033Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.394 33.722 1498.2274 00:32:31.21M 2015-10-30T00:32:59.233Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.395 33.722 1498.2280 00:32:31.41M 2015-10-30T00:32:59.438Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.395 33.722 1498.2281 00:32:31.61M 2015-10-30T00:32:59.638Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.394 33.722 1498.2271 00:32:31.81M 2015-10-30T00:32:59.859Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.397 33.725 1498.2295 00:32:32.03M 2015-10-30T00:33:00.048Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.397 33.725 1498.2284 00:32:32.24M 2015-10-30T00:33:00.248Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.397 33.724 1498.2308 00:32:32.43M 2015-10-30T00:33:00.498Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.397 33.724 1498.2305 00:32:32.63M 2015-10-30T00:33:00.653Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.397 33.724 1498.2302 00:32:32.87M 2015-10-30T00:33:00.859Z|I-OCEAN7-304-XXXX| 24.15 12.750 39.397 33.724 1498.2301 00:32:33.04M 2015-10-30T00:33:01.058Z|I-OCEAN7-304-XXXX| 24.11 12.750 39.390 33.718 1498.2222 00:32:33.24M 2015-10-30T00:33:01.263Z|I-OCEAN7-304-XXXX| 24.11 12.750 39.389 33.716 1498.2211 00:32:33.44M 2015-10-30T00:33:01.468Z|I-OCEAN7-304-XXXX| 24.12 12.750 39.388 33.716 1498.2205 00:32:33.64M 2015-10-30T00:33:01.673Z|I-OCEAN7-304-XXXX| 24.16 12.750 39.388 33.715 1498.2209 00:32:33.84M 2015-10-30T00:33:01.869Z|I-OCEAN7-304-XXXX| 24.19 12.750 39.388 33.715 1498.2208 00:32:34.06M 2015-10-30T00:33:02.079Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.388 33.715 1498.2198 00:32:34.25M 2015-10-30T00:33:02.279Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.388 33.716 1498.2195 00:32:34.46M 2015-10-30T00:33:02.483Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.388 33.716 1498.2190 00:32:34.65M 2015-10-30T00:33:02.684Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.388 33.716 1498.2179 00:32:34.85M 2015-10-30T00:33:02.889Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.388 33.717 1498.2174 00:32:35.07M 2015-10-30T00:33:03.093Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.388 33.717 1498.2170 00:32:35.27M 2015-10-30T00:33:03.299Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.388 33.717 1498.2159 00:32:35.47M 2015-10-30T00:33:03.499Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.390 33.719 1498.2196 00:32:35.67M 2015-10-30T00:33:03.726Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.390 33.719 1498.2198 00:32:35.87M 2015-10-30T00:33:03.903Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.390 33.718 1498.2194 00:32:36.09M 2015-10-30T00:33:04.103Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.389 33.718 1498.2186 00:32:36.28M 2015-10-30T00:33:04.324Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.390 33.719 1498.2194 00:32:36.48M 2015-10-30T00:33:04.514Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.389 33.718 1498.2194 00:32:36.70M 2015-10-30T00:33:04.714Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.389 33.718 1498.2197 00:32:36.88M 2015-10-30T00:33:04.919Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.389 33.718 1498.2192 00:32:37.10M 2015-10-30T00:33:05.124Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.389 33.718 1498.2196 00:32:37.30M 2015-10-30T00:33:05.329Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.394 33.722 1498.2258 00:32:37.50M 2015-10-30T00:33:05.524Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.394 33.723 1498.2262 00:32:37.70M 2015-10-30T00:33:05.734Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.393 33.722 1498.2246 00:32:37.89M 2015-10-30T00:33:05.934Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.393 33.722 1498.2238 00:32:38.12M 2015-10-30T00:33:06.139Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.394 33.723 1498.2238 00:32:38.31M 2015-10-30T00:33:06.339Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.394 33.723 1498.2229 00:32:38.51M 2015-10-30T00:33:06.566Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.394 33.723 1498.2224 00:32:38.71M 2015-10-30T00:33:06.749Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.393 33.723 1498.2209 00:32:38.91M 2015-10-30T00:33:06.949Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.393 33.723 1498.2195 00:32:39.13M 2015-10-30T00:33:07.149Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.392 33.722 1498.2179 00:32:39.33M 2015-10-30T00:33:07.354Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.392 33.722 1498.2181 00:32:39.53M 2015-10-30T00:33:07.559Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.392 33.722 1498.2172 00:32:39.73M 2015-10-30T00:33:07.759Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.391 33.722 1498.2161 00:32:39.93M 2015-10-30T00:33:07.964Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.391 33.722 1498.2164 00:32:40.15M 2015-10-30T00:33:08.169Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.391 33.721 1498.2163 00:32:40.34M 2015-10-30T00:33:08.369Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.391 33.721 1498.2169 00:32:40.54M 2015-10-30T00:33:08.574Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.392 33.722 1498.2167 00:32:40.74M 2015-10-30T00:33:08.794Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.393 33.724 1498.2180 00:32:40.94M 2015-10-30T00:33:08.979Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.393 33.723 1498.2183 00:32:41.17M 2015-10-30T00:33:09.184Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.393 33.723 1498.2186 00:32:41.36M 2015-10-30T00:33:09.384Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.390 33.720 1498.2148 00:32:41.56M 2015-10-30T00:33:09.589Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.389 33.719 1498.2137 00:32:41.76M 2015-10-30T00:33:09.789Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.388 33.718 1498.2120 00:32:41.96M 2015-10-30T00:33:09.994Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.386 33.717 1498.2106 00:32:42.17M 2015-10-30T00:33:10.199Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.374 33.705 1498.1958 00:32:42.37M 2015-10-30T00:33:10.399Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.372 33.703 1498.1929 00:32:42.58M 2015-10-30T00:33:10.604Z|I-OCEAN7-304-XXXX| 24.13 12.745 39.372 33.704 1498.1926 00:32:42.77M 2015-10-30T00:33:10.804Z|I-OCEAN7-304-XXXX| 24.13 12.745 39.373 33.705 1498.1921 00:32:42.97M 2015-10-30T00:33:11.009Z|I-OCEAN7-304-XXXX| 24.13 12.744 39.373 33.706 1498.1909 00:32:43.19M 2015-10-30T00:33:11.209Z|I-OCEAN7-304-XXXX| 24.13 12.744 39.373 33.706 1498.1895 00:32:43.39M 2015-10-30T00:33:11.414Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.373 33.707 1498.1882 00:32:43.59M 2015-10-30T00:33:11.619Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.373 33.708 1498.1875 00:32:43.79M 2015-10-30T00:33:11.824Z|I-OCEAN7-304-XXXX| 24.13 12.742 39.376 33.710 1498.1901 00:32:44.01M 2015-10-30T00:33:12.024Z|I-OCEAN7-304-XXXX| 24.12 12.742 39.376 33.711 1498.1891 00:32:44.21M 2015-10-30T00:33:12.224Z|I-OCEAN7-304-XXXX| 24.13 12.742 39.376 33.711 1498.1885 00:32:44.40M 2015-10-30T00:33:12.429Z|I-OCEAN7-304-XXXX| 24.13 12.741 39.376 33.711 1498.1873 00:32:44.60M 2015-10-30T00:33:12.634Z|I-OCEAN7-304-XXXX| 24.14 12.741 39.376 33.712 1498.1864 00:32:44.80M 2015-10-30T00:33:12.834Z|I-OCEAN7-304-XXXX| 24.14 12.741 39.376 33.712 1498.1862 00:32:45.02M 2015-10-30T00:33:13.039Z|I-OCEAN7-304-XXXX| 24.18 12.740 39.376 33.713 1498.1869 00:32:45.22M 2015-10-30T00:33:13.259Z|I-OCEAN7-304-XXXX| 24.23 12.740 39.377 33.713 1498.1875 00:32:45.42M 2015-10-30T00:33:13.444Z|I-OCEAN7-304-XXXX| 24.27 12.741 39.376 33.712 1498.1876 00:32:45.64M 2015-10-30T00:33:13.649Z|I-OCEAN7-304-XXXX| 24.28 12.741 39.375 33.711 1498.1874 00:32:45.82M 2015-10-30T00:33:13.854Z|I-OCEAN7-304-XXXX| 24.32 12.741 39.375 33.710 1498.1881 00:32:46.04M 2015-10-30T00:33:14.059Z|I-OCEAN7-304-XXXX| 24.37 12.741 39.374 33.709 1498.1890 00:32:46.24M 2015-10-30T00:33:14.259Z|I-OCEAN7-304-XXXX| 24.39 12.742 39.374 33.709 1498.1915 00:32:46.44M 2015-10-30T00:33:14.459Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.375 33.709 1498.1932 00:32:46.63M 2015-10-30T00:33:14.664Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.375 33.708 1498.1951 00:32:46.83M 2015-10-30T00:33:14.869Z|I-OCEAN7-304-XXXX| 24.40 12.744 39.376 33.709 1498.1971 00:32:47.05M 2015-10-30T00:33:15.086Z|I-OCEAN7-304-XXXX| 24.42 12.744 39.376 33.709 1498.1982 00:32:47.25M 2015-10-30T00:33:15.274Z|I-OCEAN7-304-XXXX| 24.43 12.744 39.376 33.709 1498.1989 00:32:47.45M 2015-10-30T00:33:15.479Z|I-OCEAN7-304-XXXX| 24.43 12.744 39.377 33.710 1498.1998 00:32:47.65M 2015-10-30T00:33:15.679Z|I-OCEAN7-304-XXXX| 24.45 12.744 39.377 33.710 1498.2010 00:32:47.85M 2015-10-30T00:33:15.884Z|I-OCEAN7-304-XXXX| 24.45 12.745 39.377 33.709 1498.2014 00:32:48.06M 2015-10-30T00:33:16.084Z|I-OCEAN7-304-XXXX| 24.43 12.745 39.371 33.703 1498.1938 00:32:48.26M 2015-10-30T00:33:16.289Z|I-OCEAN7-304-XXXX| 24.43 12.744 39.370 33.702 1498.1924 00:32:48.46M 2015-10-30T00:33:16.489Z|I-OCEAN7-304-XXXX| 24.42 12.744 39.369 33.702 1498.1914 00:32:48.66M 2015-10-30T00:33:16.694Z|I-OCEAN7-304-XXXX| 24.43 12.745 39.368 33.700 1498.1914 00:32:48.86M 2015-10-30T00:33:16.899Z|I-OCEAN7-304-XXXX| 24.41 12.745 39.367 33.699 1498.1907 00:32:49.08M 2015-10-30T00:33:17.126Z|I-OCEAN7-304-XXXX| 24.41 12.745 39.366 33.698 1498.1892 00:32:49.28M 2015-10-30T00:33:17.304Z|I-OCEAN7-304-XXXX| 24.38 12.745 39.364 33.697 1498.1863 00:32:49.48M 2015-10-30T00:33:17.504Z|I-OCEAN7-304-XXXX| 24.38 12.745 39.368 33.700 1498.1903 00:32:49.68M 2015-10-30T00:33:17.729Z|I-OCEAN7-304-XXXX| 24.38 12.745 39.368 33.701 1498.1901 00:32:49.88M 2015-10-30T00:33:17.909Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.368 33.701 1498.1893 00:32:50.11M 2015-10-30T00:33:18.119Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.368 33.700 1498.1892 00:32:50.29M 2015-10-30T00:33:18.314Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.370 33.702 1498.1921 00:32:50.50M 2015-10-30T00:33:18.526Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.371 33.702 1498.1938 00:32:50.69M 2015-10-30T00:33:18.724Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.371 33.701 1498.1931 00:32:50.89M 2015-10-30T00:33:18.924Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.370 33.701 1498.1932 00:32:51.11M 2015-10-30T00:33:19.134Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.369 33.700 1498.1934 00:32:51.31M 2015-10-30T00:33:19.334Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.371 33.701 1498.1958 00:32:51.51M 2015-10-30T00:33:19.539Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.372 33.702 1498.1959 00:32:51.71M 2015-10-30T00:33:19.739Z|I-OCEAN7-304-XXXX| 24.03 12.747 39.372 33.702 1498.1953 00:32:51.91M 2015-10-30T00:33:19.944Z|I-OCEAN7-304-XXXX| 24.04 12.747 39.371 33.702 1498.1938 00:32:52.13M 2015-10-30T00:33:20.149Z|I-OCEAN7-304-XXXX| 23.98 12.747 39.370 33.701 1498.1917 00:32:52.33M 2015-10-30T00:33:20.349Z|I-OCEAN7-304-XXXX| 23.99 12.747 39.358 33.689 1498.1774 00:32:52.52M 2015-10-30T00:33:20.544Z|I-OCEAN7-304-XXXX| 23.99 12.747 39.359 33.690 1498.1787 00:32:52.72M 2015-10-30T00:33:20.754Z|I-OCEAN7-304-XXXX| 23.99 12.747 39.360 33.691 1498.1801 00:32:52.92M 2015-10-30T00:33:20.959Z|I-OCEAN7-304-XXXX| 24.03 12.747 39.361 33.692 1498.1814 00:32:53.14M 2015-10-30T00:33:21.164Z|I-OCEAN7-304-XXXX| 23.99 12.746 39.362 33.694 1498.1809 00:32:53.34M 2015-10-30T00:33:21.364Z|I-OCEAN7-304-XXXX| 23.96 12.746 39.363 33.694 1498.1807 00:32:53.54M 2015-10-30T00:33:21.564Z|I-OCEAN7-304-XXXX| 23.99 12.746 39.363 33.695 1498.1810 00:32:53.74M 2015-10-30T00:33:21.769Z|I-OCEAN7-304-XXXX| 24.03 12.745 39.365 33.697 1498.1815 00:32:53.94M 2015-10-30T00:33:21.974Z|I-OCEAN7-304-XXXX| 24.02 12.745 39.360 33.693 1498.1757 00:32:54.15M 2015-10-30T00:33:22.194Z|I-OCEAN7-304-XXXX| 24.08 12.744 39.364 33.697 1498.1799 00:32:54.35M 2015-10-30T00:33:22.379Z|I-OCEAN7-304-XXXX| 24.07 12.744 39.376 33.709 1498.1937 00:32:54.57M 2015-10-30T00:33:22.579Z|I-OCEAN7-304-XXXX| 24.09 12.744 39.374 33.707 1498.1919 00:32:54.75M 2015-10-30T00:33:22.784Z|I-OCEAN7-304-XXXX| 24.12 12.744 39.373 33.705 1498.1907 00:32:54.95M 2015-10-30T00:33:22.989Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.371 33.703 1498.1890 00:32:55.17M 2015-10-30T00:33:23.194Z|I-OCEAN7-304-XXXX| 24.10 12.745 39.369 33.701 1498.1862 00:32:55.37M 2015-10-30T00:33:23.406Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.369 33.702 1498.1884 00:32:55.57M 2015-10-30T00:33:23.599Z|I-OCEAN7-304-XXXX| 24.16 12.745 39.369 33.702 1498.1890 00:32:55.77M 2015-10-30T00:33:23.799Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.370 33.702 1498.1898 00:32:55.97M 2015-10-30T00:33:24.004Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.370 33.702 1498.1907 00:32:56.19M 2015-10-30T00:33:24.209Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.370 33.702 1498.1919 00:32:56.38M 2015-10-30T00:33:24.409Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.370 33.702 1498.1924 00:32:56.58M 2015-10-30T00:33:24.609Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.372 33.704 1498.1949 00:32:56.78M 2015-10-30T00:33:24.846Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.372 33.704 1498.1962 00:32:57.00M 2015-10-30T00:33:25.019Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.372 33.704 1498.1943 00:32:57.20M 2015-10-30T00:33:25.219Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.372 33.704 1498.1931 00:32:57.40M 2015-10-30T00:33:25.446Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.372 33.704 1498.1927 00:32:57.60M 2015-10-30T00:33:25.629Z|I-OCEAN7-304-XXXX| 24.27 12.744 39.372 33.705 1498.1925 00:32:57.80M 2015-10-30T00:33:25.879Z|I-OCEAN7-304-XXXX| 24.30 12.744 39.372 33.705 1498.1920 00:32:58.02M 2015-10-30T00:33:26.034Z|I-OCEAN7-304-XXXX| 24.33 12.744 39.372 33.705 1498.1920 00:32:58.26M 2015-10-30T00:33:26.235Z|I-OCEAN7-304-XXXX| 24.32 12.744 39.372 33.705 1498.1912 00:32:58.41M 2015-10-30T00:33:26.439Z|I-OCEAN7-304-XXXX| 24.28 12.744 39.371 33.704 1498.1897 00:32:58.61M 2015-10-30T00:33:26.660Z|I-OCEAN7-304-XXXX| 24.33 12.744 39.370 33.704 1498.1899 00:32:58.81M 2015-10-30T00:33:26.844Z|I-OCEAN7-304-XXXX| 24.30 12.744 39.370 33.703 1498.1886 00:32:59.05M 2015-10-30T00:33:27.050Z|I-OCEAN7-304-XXXX| 24.30 12.744 39.369 33.703 1498.1885 00:32:59.23M 2015-10-30T00:33:27.255Z|I-OCEAN7-304-XXXX| 24.30 12.744 39.362 33.696 1498.1804 00:32:59.43M 2015-10-30T00:33:27.455Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.367 33.700 1498.1860 00:32:59.63M 2015-10-30T00:33:27.660Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.368 33.701 1498.1870 00:32:59.83M 2015-10-30T00:33:27.860Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.369 33.702 1498.1877 00:33:00.05M 2015-10-30T00:33:28.065Z|I-OCEAN7-304-XXXX| 24.35 12.744 39.369 33.702 1498.1885 00:33:00.24M 2015-10-30T00:33:28.286Z|I-OCEAN7-304-XXXX| 24.35 12.744 39.369 33.702 1498.1895 00:33:00.44M 2015-10-30T00:33:28.470Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.370 33.703 1498.1912 00:33:00.64M 2015-10-30T00:33:28.670Z|I-OCEAN7-304-XXXX| 24.38 12.745 39.371 33.704 1498.1938 00:33:00.84M 2015-10-30T00:33:28.875Z|I-OCEAN7-304-XXXX| 24.38 12.745 39.373 33.705 1498.1962 00:33:01.06M 2015-10-30T00:33:29.075Z|I-OCEAN7-304-XXXX| 24.39 12.745 39.372 33.704 1498.1952 00:33:01.26M 2015-10-30T00:33:29.285Z|I-OCEAN7-304-XXXX| 24.39 12.745 39.371 33.703 1498.1946 00:33:01.46M 2015-10-30T00:33:29.485Z|I-OCEAN7-304-XXXX| 24.39 12.745 39.371 33.703 1498.1941 00:33:01.66M 2015-10-30T00:33:29.685Z|I-OCEAN7-304-XXXX| 24.37 12.745 39.370 33.702 1498.1935 00:33:01.86M 2015-10-30T00:33:29.890Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.371 33.703 1498.1936 00:33:02.07M 2015-10-30T00:33:30.095Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.362 33.695 1498.1843 00:33:02.28M 2015-10-30T00:33:30.300Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.362 33.694 1498.1838 00:33:02.47M 2015-10-30T00:33:30.500Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.364 33.696 1498.1875 00:33:02.67M 2015-10-30T00:33:30.700Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.364 33.696 1498.1888 00:33:02.87M 2015-10-30T00:33:30.955Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.365 33.696 1498.1902 00:33:03.09M 2015-10-30T00:33:31.125Z|I-OCEAN7-304-XXXX| 24.34 12.747 39.364 33.695 1498.1907 00:33:03.34M 2015-10-30T00:33:31.315Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.364 33.696 1498.1886 00:33:03.51M 2015-10-30T00:33:31.515Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.365 33.696 1498.1890 00:33:03.69M 2015-10-30T00:33:31.715Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.373 33.704 1498.1982 00:33:03.89M 2015-10-30T00:33:31.920Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.374 33.705 1498.1985 00:33:04.10M 2015-10-30T00:33:32.125Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.374 33.705 1498.1978 00:33:04.30M 2015-10-30T00:33:32.330Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.375 33.706 1498.1981 00:33:04.50M 2015-10-30T00:33:32.530Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.384 33.715 1498.2081 00:33:04.70M 2015-10-30T00:33:32.735Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.384 33.716 1498.2074 00:33:04.90M 2015-10-30T00:33:32.935Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.385 33.716 1498.2070 00:33:05.12M 2015-10-30T00:33:33.140Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.384 33.716 1498.2072 00:33:05.32M 2015-10-30T00:33:33.340Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.384 33.716 1498.2069 00:33:05.52M 2015-10-30T00:33:33.566Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.385 33.717 1498.2080 00:33:05.72M 2015-10-30T00:33:33.750Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.382 33.714 1498.2053 00:33:05.92M 2015-10-30T00:33:33.950Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.382 33.714 1498.2052 00:33:06.13M 2015-10-30T00:33:34.166Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.382 33.714 1498.2051 00:33:06.33M 2015-10-30T00:33:34.360Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.382 33.713 1498.2058 00:33:06.53M 2015-10-30T00:33:34.566Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.382 33.714 1498.2067 00:33:06.73M 2015-10-30T00:33:34.765Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.383 33.714 1498.2070 00:33:06.93M 2015-10-30T00:33:34.970Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.383 33.714 1498.2075 00:33:07.15M 2015-10-30T00:33:35.170Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.382 33.713 1498.2061 00:33:07.35M 2015-10-30T00:33:35.375Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.382 33.713 1498.2070 00:33:07.55M 2015-10-30T00:33:35.595Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.382 33.713 1498.2069 00:33:07.75M 2015-10-30T00:33:35.780Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.382 33.712 1498.2064 00:33:07.96M 2015-10-30T00:33:36.030Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.386 33.716 1498.2119 00:33:08.16M 2015-10-30T00:33:36.185Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.387 33.717 1498.2139 00:33:08.41M 2015-10-30T00:33:36.385Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.388 33.718 1498.2146 00:33:08.56M 2015-10-30T00:33:36.590Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.389 33.719 1498.2166 00:33:08.76M 2015-10-30T00:33:36.795Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.390 33.720 1498.2168 00:33:08.96M 2015-10-30T00:33:37.000Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.391 33.720 1498.2173 00:33:09.18M 2015-10-30T00:33:37.200Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.385 33.714 1498.2102 00:33:09.38M 2015-10-30T00:33:37.405Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.383 33.713 1498.2087 00:33:09.58M 2015-10-30T00:33:37.605Z|I-OCEAN7-304-XXXX| 24.08 12.747 39.384 33.714 1498.2091 00:33:09.78M 2015-10-30T00:33:37.810Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.386 33.716 1498.2107 00:33:10.00M 2015-10-30T00:33:38.015Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.385 33.715 1498.2089 00:33:10.20M 2015-10-30T00:33:38.215Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.384 33.714 1498.2079 00:33:10.39M 2015-10-30T00:33:38.420Z|I-OCEAN7-304-XXXX| 24.10 12.746 39.384 33.714 1498.2080 00:33:10.59M 2015-10-30T00:33:38.620Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.384 33.714 1498.2079 00:33:10.79M 2015-10-30T00:33:38.825Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.383 33.714 1498.2068 00:33:11.01M 2015-10-30T00:33:39.025Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.383 33.714 1498.2054 00:33:11.21M 2015-10-30T00:33:39.230Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.383 33.714 1498.2047 00:33:11.41M 2015-10-30T00:33:39.435Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.383 33.714 1498.2050 00:33:11.61M 2015-10-30T00:33:39.635Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.383 33.714 1498.2057 00:33:11.81M 2015-10-30T00:33:39.840Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.383 33.713 1498.2051 00:33:12.03M 2015-10-30T00:33:40.060Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.382 33.713 1498.2041 00:33:12.23M 2015-10-30T00:33:40.245Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.380 33.711 1498.2029 00:33:12.44M 2015-10-30T00:33:40.450Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.377 33.708 1498.1995 00:33:12.62M 2015-10-30T00:33:40.650Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.376 33.708 1498.1989 00:33:12.82M 2015-10-30T00:33:40.855Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.376 33.707 1498.1981 00:33:13.04M 2015-10-30T00:33:41.055Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.376 33.707 1498.1979 00:33:13.24M 2015-10-30T00:33:41.260Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.375 33.707 1498.1964 00:33:13.44M 2015-10-30T00:33:41.460Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.374 33.706 1498.1962 00:33:13.64M 2015-10-30T00:33:41.665Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.373 33.705 1498.1953 00:33:13.83M 2015-10-30T00:33:41.870Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.379 33.711 1498.2023 00:33:14.05M 2015-10-30T00:33:42.075Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.381 33.712 1498.2046 00:33:14.25M 2015-10-30T00:33:42.280Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.382 33.714 1498.2064 00:33:14.45M 2015-10-30T00:33:42.480Z|I-OCEAN7-304-XXXX| 24.38 12.745 39.387 33.719 1498.2124 00:33:14.65M 2015-10-30T00:33:42.685Z|I-OCEAN7-304-XXXX| 24.37 12.745 39.387 33.719 1498.2115 00:33:14.85M 2015-10-30T00:33:42.885Z|I-OCEAN7-304-XXXX| 24.39 12.744 39.388 33.719 1498.2113 00:33:15.07M 2015-10-30T00:33:43.090Z|I-OCEAN7-304-XXXX| 24.42 12.744 39.388 33.720 1498.2125 00:33:15.27M 2015-10-30T00:33:43.290Z|I-OCEAN7-304-XXXX| 24.42 12.744 39.385 33.717 1498.2080 00:33:15.47M 2015-10-30T00:33:43.495Z|I-OCEAN7-304-XXXX| 24.43 12.744 39.385 33.717 1498.2076 00:33:15.67M 2015-10-30T00:33:43.695Z|I-OCEAN7-304-XXXX| 24.47 12.744 39.379 33.712 1498.2021 00:33:15.86M 2015-10-30T00:33:43.900Z|I-OCEAN7-304-XXXX| 24.46 12.744 39.383 33.715 1498.2061 00:33:16.09M 2015-10-30T00:33:44.105Z|I-OCEAN7-304-XXXX| 24.48 12.744 39.383 33.715 1498.2064 00:33:16.28M 2015-10-30T00:33:44.305Z|I-OCEAN7-304-XXXX| 24.45 12.744 39.382 33.714 1498.2061 00:33:16.48M 2015-10-30T00:33:44.530Z|I-OCEAN7-304-XXXX| 24.47 12.744 39.381 33.714 1498.2056 00:33:16.68M 2015-10-30T00:33:44.715Z|I-OCEAN7-304-XXXX| 24.42 12.744 39.380 33.712 1498.2024 00:33:16.90M 2015-10-30T00:33:44.915Z|I-OCEAN7-304-XXXX| 24.41 12.744 39.379 33.712 1498.2017 00:33:17.10M 2015-10-30T00:33:45.120Z|I-OCEAN7-304-XXXX| 24.41 12.744 39.377 33.710 1498.1987 00:33:17.30M 2015-10-30T00:33:45.325Z|I-OCEAN7-304-XXXX| 24.41 12.744 39.376 33.709 1498.1980 00:33:17.50M 2015-10-30T00:33:45.525Z|I-OCEAN7-304-XXXX| 24.41 12.744 39.378 33.711 1498.1995 00:33:17.70M 2015-10-30T00:33:45.730Z|I-OCEAN7-304-XXXX| 24.41 12.744 39.378 33.710 1498.1997 00:33:17.89M 2015-10-30T00:33:45.930Z|I-OCEAN7-304-XXXX| 24.40 12.744 39.378 33.711 1498.2010 00:33:18.12M 2015-10-30T00:33:46.180Z|I-OCEAN7-304-XXXX| 24.38 12.744 39.378 33.711 1498.2009 00:33:18.31M 2015-10-30T00:33:46.335Z|I-OCEAN7-304-XXXX| 24.35 12.744 39.379 33.711 1498.2009 00:33:18.56M 2015-10-30T00:33:46.540Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.379 33.711 1498.2021 00:33:18.71M 2015-10-30T00:33:46.740Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.379 33.710 1498.2020 00:33:18.91M 2015-10-30T00:33:46.945Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.379 33.710 1498.2010 00:33:19.13M 2015-10-30T00:33:47.145Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.379 33.711 1498.2019 00:33:19.33M 2015-10-30T00:33:47.355Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.380 33.712 1498.2035 00:33:19.53M 2015-10-30T00:33:47.555Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.381 33.712 1498.2034 00:33:19.73M 2015-10-30T00:33:47.760Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.382 33.713 1498.2064 00:33:19.93M 2015-10-30T00:33:47.960Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.380 33.711 1498.2048 00:33:20.15M 2015-10-30T00:33:48.165Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.379 33.710 1498.2050 00:33:20.34M 2015-10-30T00:33:48.370Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.379 33.709 1498.2062 00:33:20.54M 2015-10-30T00:33:48.570Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.377 33.706 1498.2035 00:33:20.74M 2015-10-30T00:33:48.770Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.376 33.705 1498.2026 00:33:20.94M 2015-10-30T00:33:48.995Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.375 33.704 1498.2012 00:33:21.16M 2015-10-30T00:33:49.176Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.374 33.704 1498.2000 00:33:21.38M 2015-10-30T00:33:49.380Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.374 33.703 1498.1998 00:33:21.56M 2015-10-30T00:33:49.586Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.383 33.712 1498.2096 00:33:21.76M 2015-10-30T00:33:49.786Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.384 33.714 1498.2103 00:33:21.96M 2015-10-30T00:33:49.990Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.382 33.711 1498.2074 00:33:22.17M 2015-10-30T00:33:50.195Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.380 33.709 1498.2052 00:33:22.37M 2015-10-30T00:33:50.396Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.379 33.709 1498.2043 00:33:22.57M 2015-10-30T00:33:50.600Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.378 33.708 1498.2030 00:33:22.77M 2015-10-30T00:33:50.800Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.377 33.708 1498.2000 00:33:22.97M 2015-10-30T00:33:51.005Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.376 33.707 1498.1970 00:33:23.19M 2015-10-30T00:33:51.205Z|I-OCEAN7-304-XXXX| 24.14 12.745 39.374 33.706 1498.1943 00:33:23.39M 2015-10-30T00:33:51.416Z|I-OCEAN7-304-XXXX| 24.14 12.745 39.374 33.706 1498.1929 00:33:23.59M 2015-10-30T00:33:51.611Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.374 33.706 1498.1924 00:33:23.79M 2015-10-30T00:33:51.816Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.373 33.706 1498.1915 00:33:24.00M 2015-10-30T00:33:52.021Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.373 33.705 1498.1909 00:33:24.20M 2015-10-30T00:33:52.226Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.373 33.705 1498.1904 00:33:24.40M 2015-10-30T00:33:52.426Z|I-OCEAN7-304-XXXX| 24.19 12.744 39.372 33.705 1498.1904 00:33:24.60M 2015-10-30T00:33:52.631Z|I-OCEAN7-304-XXXX| 24.23 12.744 39.373 33.705 1498.1920 00:33:24.80M 2015-10-30T00:33:52.831Z|I-OCEAN7-304-XXXX| 24.23 12.744 39.376 33.709 1498.1968 00:33:25.02M 2015-10-30T00:33:53.036Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.377 33.710 1498.1985 00:33:25.22M 2015-10-30T00:33:53.241Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.377 33.709 1498.1978 00:33:25.42M 2015-10-30T00:33:53.461Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.376 33.709 1498.1960 00:33:25.62M 2015-10-30T00:33:53.646Z|I-OCEAN7-304-XXXX| 24.29 12.743 39.376 33.709 1498.1947 00:33:25.83M 2015-10-30T00:33:53.851Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.375 33.709 1498.1948 00:33:26.03M 2015-10-30T00:33:54.051Z|I-OCEAN7-304-XXXX| 24.33 12.743 39.375 33.708 1498.1940 00:33:26.24M 2015-10-30T00:33:54.256Z|I-OCEAN7-304-XXXX| 24.33 12.743 39.374 33.708 1498.1934 00:33:26.43M 2015-10-30T00:33:54.461Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.374 33.707 1498.1934 00:33:26.63M 2015-10-30T00:33:54.686Z|I-OCEAN7-304-XXXX| 24.35 12.743 39.373 33.707 1498.1925 00:33:26.83M 2015-10-30T00:33:54.866Z|I-OCEAN7-304-XXXX| 24.35 12.743 39.373 33.707 1498.1927 00:33:27.05M 2015-10-30T00:33:55.066Z|I-OCEAN7-304-XXXX| 24.38 12.744 39.374 33.707 1498.1940 00:33:27.25M 2015-10-30T00:33:55.271Z|I-OCEAN7-304-XXXX| 24.36 12.744 39.374 33.707 1498.1945 00:33:27.45M 2015-10-30T00:33:55.476Z|I-OCEAN7-304-XXXX| 24.39 12.744 39.375 33.707 1498.1962 00:33:27.65M 2015-10-30T00:33:55.676Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.371 33.704 1498.1924 00:33:27.85M 2015-10-30T00:33:55.881Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.371 33.704 1498.1923 00:33:28.06M 2015-10-30T00:33:56.081Z|I-OCEAN7-304-XXXX| 24.31 12.744 39.371 33.703 1498.1913 00:33:28.26M 2015-10-30T00:33:56.331Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.375 33.708 1498.1971 00:33:28.46M 2015-10-30T00:33:56.491Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.376 33.708 1498.1984 00:33:28.71M 2015-10-30T00:33:56.691Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.377 33.709 1498.1995 00:33:28.86M 2015-10-30T00:33:56.896Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.377 33.709 1498.2006 00:33:29.08M 2015-10-30T00:33:57.126Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.378 33.710 1498.2004 00:33:29.28M 2015-10-30T00:33:57.301Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.379 33.711 1498.2010 00:33:29.48M 2015-10-30T00:33:57.501Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.379 33.710 1498.2003 00:33:29.68M 2015-10-30T00:33:57.706Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.378 33.710 1498.1997 00:33:29.87M 2015-10-30T00:33:57.926Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.377 33.709 1498.1976 00:33:30.09M 2015-10-30T00:33:58.111Z|I-OCEAN7-304-XXXX| 24.14 12.745 39.377 33.709 1498.1974 00:33:30.31M 2015-10-30T00:33:58.316Z|I-OCEAN7-304-XXXX| 24.14 12.745 39.377 33.709 1498.1980 00:33:30.49M 2015-10-30T00:33:58.521Z|I-OCEAN7-304-XXXX| 24.14 12.745 39.377 33.709 1498.1980 00:33:30.69M 2015-10-30T00:33:58.721Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.377 33.709 1498.1989 00:33:30.89M 2015-10-30T00:33:58.926Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.377 33.708 1498.1990 00:33:31.11M 2015-10-30T00:33:59.131Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.377 33.709 1498.1987 00:33:31.31M 2015-10-30T00:33:59.331Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.378 33.709 1498.1997 00:33:31.51M 2015-10-30T00:33:59.536Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.379 33.710 1498.2004 00:33:31.71M 2015-10-30T00:33:59.736Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.379 33.710 1498.2012 00:33:31.91M 2015-10-30T00:33:59.941Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.378 33.710 1498.2012 00:33:32.12M 2015-10-30T00:34:00.141Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.379 33.710 1498.2014 00:33:32.32M 2015-10-30T00:34:00.346Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.378 33.709 1498.2017 00:33:32.52M 2015-10-30T00:34:00.551Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.378 33.710 1498.2023 00:33:32.72M 2015-10-30T00:34:00.751Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.378 33.709 1498.2031 00:33:32.92M 2015-10-30T00:34:00.956Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.379 33.710 1498.2036 00:33:33.14M 2015-10-30T00:34:01.161Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.379 33.710 1498.2042 00:33:33.34M 2015-10-30T00:34:01.361Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.379 33.710 1498.2042 00:33:33.54M 2015-10-30T00:34:01.566Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.378 33.710 1498.2039 00:33:33.74M 2015-10-30T00:34:01.766Z|I-OCEAN7-304-XXXX| 24.38 12.745 39.378 33.709 1498.2030 00:33:33.94M 2015-10-30T00:34:01.971Z|I-OCEAN7-304-XXXX| 24.40 12.745 39.378 33.709 1498.2030 00:33:34.15M 2015-10-30T00:34:02.171Z|I-OCEAN7-304-XXXX| 24.44 12.745 39.378 33.709 1498.2040 00:33:34.35M 2015-10-30T00:34:02.396Z|I-OCEAN7-304-XXXX| 24.44 12.745 39.378 33.710 1498.2041 00:33:34.55M 2015-10-30T00:34:02.581Z|I-OCEAN7-304-XXXX| 24.42 12.746 39.378 33.709 1498.2040 00:33:34.77M 2015-10-30T00:34:02.781Z|I-OCEAN7-304-XXXX| 24.43 12.746 39.378 33.709 1498.2040 00:33:34.95M 2015-10-30T00:34:02.981Z|I-OCEAN7-304-XXXX| 24.43 12.745 39.377 33.709 1498.2036 00:33:35.17M 2015-10-30T00:34:03.191Z|I-OCEAN7-304-XXXX| 24.43 12.746 39.377 33.708 1498.2041 00:33:35.37M 2015-10-30T00:34:03.391Z|I-OCEAN7-304-XXXX| 24.40 12.746 39.378 33.709 1498.2041 00:33:35.57M 2015-10-30T00:34:03.596Z|I-OCEAN7-304-XXXX| 24.41 12.746 39.378 33.708 1498.2052 00:33:35.77M 2015-10-30T00:34:03.801Z|I-OCEAN7-304-XXXX| 24.41 12.746 39.378 33.709 1498.2048 00:33:35.96M 2015-10-30T00:34:04.001Z|I-OCEAN7-304-XXXX| 24.38 12.746 39.378 33.708 1498.2048 00:33:36.19M 2015-10-30T00:34:04.201Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.378 33.708 1498.2043 00:33:36.39M 2015-10-30T00:34:04.406Z|I-OCEAN7-304-XXXX| 24.34 12.747 39.379 33.709 1498.2061 00:33:36.58M 2015-10-30T00:34:04.623Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.382 33.712 1498.2102 00:33:36.78M 2015-10-30T00:34:04.816Z|I-OCEAN7-304-XXXX| 24.32 12.747 39.382 33.712 1498.2095 00:33:37.00M 2015-10-30T00:34:05.016Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.382 33.712 1498.2079 00:33:37.20M 2015-10-30T00:34:05.216Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.381 33.711 1498.2072 00:33:37.40M 2015-10-30T00:34:05.421Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.380 33.711 1498.2061 00:33:37.60M 2015-10-30T00:34:05.626Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.380 33.710 1498.2052 00:33:37.80M 2015-10-30T00:34:05.826Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.379 33.709 1498.2040 00:33:38.01M 2015-10-30T00:34:06.031Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.378 33.708 1498.2028 00:33:38.21M 2015-10-30T00:34:06.236Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.378 33.708 1498.2018 00:33:38.41M 2015-10-30T00:34:06.436Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.377 33.708 1498.2009 00:33:38.61M 2015-10-30T00:34:06.641Z|I-OCEAN7-304-XXXX| 24.10 12.746 39.377 33.708 1498.1998 00:33:38.81M 2015-10-30T00:34:06.856Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.380 33.711 1498.2039 00:33:39.03M 2015-10-30T00:34:07.046Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.380 33.711 1498.2034 00:33:39.24M 2015-10-30T00:34:07.246Z|I-OCEAN7-304-XXXX| 24.08 12.746 39.380 33.711 1498.2020 00:33:39.43M 2015-10-30T00:34:07.446Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.380 33.712 1498.2013 00:33:39.62M 2015-10-30T00:34:07.656Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.380 33.711 1498.2013 00:33:39.82M 2015-10-30T00:34:07.857Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.380 33.711 1498.2028 00:33:40.05M 2015-10-30T00:34:08.061Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.381 33.712 1498.2040 00:33:40.24M 2015-10-30T00:34:08.286Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.382 33.713 1498.2043 00:33:40.44M 2015-10-30T00:34:08.466Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.382 33.713 1498.2050 00:33:40.64M 2015-10-30T00:34:08.666Z|I-OCEAN7-304-XXXX| 24.19 12.745 39.381 33.712 1498.2034 00:33:40.84M 2015-10-30T00:34:08.871Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.381 33.712 1498.2031 00:33:41.06M 2015-10-30T00:34:09.086Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.380 33.712 1498.2025 00:33:41.26M 2015-10-30T00:34:09.281Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.384 33.715 1498.2059 00:33:41.46M 2015-10-30T00:34:09.481Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.383 33.715 1498.2057 00:33:41.66M 2015-10-30T00:34:09.686Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.383 33.715 1498.2062 00:33:41.86M 2015-10-30T00:34:09.886Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.384 33.715 1498.2068 00:33:42.08M 2015-10-30T00:34:10.091Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.383 33.715 1498.2068 00:33:42.27M 2015-10-30T00:34:10.296Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.383 33.714 1498.2068 00:33:42.47M 2015-10-30T00:34:10.496Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.383 33.714 1498.2079 00:33:42.67M 2015-10-30T00:34:10.726Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.384 33.715 1498.2083 00:33:42.87M 2015-10-30T00:34:10.906Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.374 33.706 1498.1964 00:33:43.09M 2015-10-30T00:34:11.106Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.373 33.705 1498.1951 00:33:43.29M 2015-10-30T00:34:11.326Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.373 33.705 1498.1948 00:33:43.49M 2015-10-30T00:34:11.561Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.372 33.704 1498.1947 00:33:43.70M 2015-10-30T00:34:11.711Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.372 33.703 1498.1946 00:33:43.93M 2015-10-30T00:34:11.916Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.371 33.702 1498.1941 00:33:44.10M 2015-10-30T00:34:12.116Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.368 33.700 1498.1919 00:33:44.30M 2015-10-30T00:34:12.321Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.367 33.699 1498.1897 00:33:44.50M 2015-10-30T00:34:12.526Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.366 33.698 1498.1891 00:33:44.70M 2015-10-30T00:34:12.732Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.365 33.697 1498.1881 00:33:44.90M 2015-10-30T00:34:12.932Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.364 33.696 1498.1863 00:33:45.12M 2015-10-30T00:34:13.137Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.363 33.695 1498.1847 00:33:45.32M 2015-10-30T00:34:13.342Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.361 33.693 1498.1832 00:33:45.52M 2015-10-30T00:34:13.542Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.360 33.692 1498.1820 00:33:45.72M 2015-10-30T00:34:13.747Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.358 33.690 1498.1815 00:33:45.91M 2015-10-30T00:34:13.947Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.357 33.689 1498.1799 00:33:46.14M 2015-10-30T00:34:14.152Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.357 33.688 1498.1790 00:33:46.33M 2015-10-30T00:34:14.357Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.355 33.687 1498.1769 00:33:46.53M 2015-10-30T00:34:14.557Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.354 33.685 1498.1754 00:33:46.73M 2015-10-30T00:34:14.762Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.352 33.684 1498.1735 00:33:46.93M 2015-10-30T00:34:14.966Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.352 33.683 1498.1724 00:33:47.15M 2015-10-30T00:34:15.167Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.351 33.683 1498.1722 00:33:47.35M 2015-10-30T00:34:15.372Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.341 33.673 1498.1615 00:33:47.55M 2015-10-30T00:34:15.572Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.340 33.672 1498.1606 00:33:47.75M 2015-10-30T00:34:15.792Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.339 33.671 1498.1588 00:33:47.94M 2015-10-30T00:34:15.982Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.342 33.674 1498.1624 00:33:48.18M 2015-10-30T00:34:16.182Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.343 33.675 1498.1632 00:33:48.36M 2015-10-30T00:34:16.387Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.342 33.674 1498.1621 00:33:48.56M 2015-10-30T00:34:16.632Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.341 33.674 1498.1614 00:33:48.76M 2015-10-30T00:34:16.792Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.340 33.673 1498.1603 00:33:49.03M 2015-10-30T00:34:16.992Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.339 33.672 1498.1597 00:33:49.18M 2015-10-30T00:34:17.197Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.339 33.671 1498.1589 00:33:49.38M 2015-10-30T00:34:17.397Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.338 33.670 1498.1580 00:33:49.58M 2015-10-30T00:34:17.607Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.337 33.669 1498.1575 00:33:49.77M 2015-10-30T00:34:17.807Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.338 33.670 1498.1588 00:33:50.00M 2015-10-30T00:34:18.007Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.338 33.670 1498.1594 00:33:50.19M 2015-10-30T00:34:18.212Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.338 33.670 1498.1593 00:33:50.39M 2015-10-30T00:34:18.417Z|I-OCEAN7-304-XXXX| 24.34 12.747 39.343 33.675 1498.1669 00:33:50.59M 2015-10-30T00:34:18.617Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.345 33.676 1498.1687 00:33:50.79M 2015-10-30T00:34:18.822Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.346 33.677 1498.1702 00:33:51.01M 2015-10-30T00:34:19.022Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.347 33.678 1498.1719 00:33:51.21M 2015-10-30T00:34:19.227Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.346 33.677 1498.1721 00:33:51.41M 2015-10-30T00:34:19.432Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.346 33.677 1498.1713 00:33:51.61M 2015-10-30T00:34:19.632Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.338 33.669 1498.1608 00:33:51.81M 2015-10-30T00:34:19.837Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.337 33.668 1498.1597 00:33:52.02M 2015-10-30T00:34:20.042Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.337 33.668 1498.1594 00:33:52.22M 2015-10-30T00:34:20.257Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.337 33.668 1498.1591 00:33:52.42M 2015-10-30T00:34:20.447Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.337 33.668 1498.1597 00:33:52.64M 2015-10-30T00:34:20.647Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.337 33.669 1498.1599 00:33:52.82M 2015-10-30T00:34:20.887Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.338 33.670 1498.1605 00:33:53.04M 2015-10-30T00:34:21.057Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.339 33.670 1498.1599 00:33:53.24M 2015-10-30T00:34:21.257Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.340 33.672 1498.1614 00:33:53.44M 2015-10-30T00:34:21.462Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.341 33.673 1498.1616 00:33:53.64M 2015-10-30T00:34:21.667Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.342 33.674 1498.1625 00:33:53.83M 2015-10-30T00:34:21.867Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.342 33.675 1498.1625 00:33:54.06M 2015-10-30T00:34:22.072Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.342 33.675 1498.1616 00:33:54.25M 2015-10-30T00:34:22.272Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.342 33.675 1498.1609 00:33:54.45M 2015-10-30T00:34:22.477Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.341 33.674 1498.1599 00:33:54.65M 2015-10-30T00:34:22.682Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.340 33.672 1498.1595 00:33:54.85M 2015-10-30T00:34:22.882Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.338 33.670 1498.1578 00:33:55.07M 2015-10-30T00:34:23.087Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.337 33.669 1498.1565 00:33:55.27M 2015-10-30T00:34:23.287Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.336 33.669 1498.1554 00:33:55.47M 2015-10-30T00:34:23.492Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.336 33.669 1498.1542 00:33:55.67M 2015-10-30T00:34:23.692Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.329 33.662 1498.1473 00:33:55.87M 2015-10-30T00:34:23.897Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.328 33.661 1498.1465 00:33:56.08M 2015-10-30T00:34:24.102Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.327 33.660 1498.1455 00:33:56.28M 2015-10-30T00:34:24.302Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.327 33.660 1498.1453 00:33:56.48M 2015-10-30T00:34:24.507Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.322 33.655 1498.1396 00:33:56.68M 2015-10-30T00:34:24.722Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.322 33.655 1498.1410 00:33:56.88M 2015-10-30T00:34:24.912Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.318 33.651 1498.1360 00:33:57.11M 2015-10-30T00:34:25.112Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.318 33.651 1498.1368 00:33:57.30M 2015-10-30T00:34:25.317Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.318 33.651 1498.1362 00:33:57.50M 2015-10-30T00:34:25.522Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.318 33.652 1498.1353 00:33:57.69M 2015-10-30T00:34:25.722Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.313 33.647 1498.1281 00:33:57.90M 2015-10-30T00:34:25.927Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.312 33.647 1498.1270 00:33:58.11M 2015-10-30T00:34:26.132Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.312 33.647 1498.1255 00:33:58.31M 2015-10-30T00:34:26.332Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.311 33.646 1498.1250 00:33:58.51M 2015-10-30T00:34:26.532Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.311 33.646 1498.1250 00:33:58.71M 2015-10-30T00:34:26.742Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.310 33.645 1498.1234 00:33:58.91M 2015-10-30T00:34:26.942Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.310 33.645 1498.1227 00:33:59.13M 2015-10-30T00:34:27.147Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.309 33.644 1498.1226 00:33:59.33M 2015-10-30T00:34:27.347Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.308 33.643 1498.1232 00:33:59.53M 2015-10-30T00:34:27.552Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.308 33.643 1498.1229 00:33:59.73M 2015-10-30T00:34:27.752Z|I-OCEAN7-304-XXXX| 24.36 12.745 39.307 33.642 1498.1222 00:33:59.93M 2015-10-30T00:34:27.957Z|I-OCEAN7-304-XXXX| 24.36 12.745 39.306 33.641 1498.1207 00:34:00.14M 2015-10-30T00:34:28.162Z|I-OCEAN7-304-XXXX| 24.39 12.745 39.304 33.639 1498.1195 00:34:00.34M 2015-10-30T00:34:28.362Z|I-OCEAN7-304-XXXX| 24.36 12.745 39.303 33.638 1498.1179 00:34:00.54M 2015-10-30T00:34:28.568Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.303 33.637 1498.1179 00:34:00.74M 2015-10-30T00:34:28.769Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.288 33.624 1498.1014 00:34:00.94M 2015-10-30T00:34:28.967Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.287 33.622 1498.0990 00:34:01.16M 2015-10-30T00:34:29.192Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.286 33.621 1498.0979 00:34:01.35M 2015-10-30T00:34:29.377Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.285 33.621 1498.0969 00:34:01.57M 2015-10-30T00:34:29.582Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.286 33.622 1498.0973 00:34:01.75M 2015-10-30T00:34:29.787Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.284 33.620 1498.0951 00:34:01.96M 2015-10-30T00:34:29.987Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.285 33.621 1498.0940 00:34:02.17M 2015-10-30T00:34:30.192Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.285 33.621 1498.0963 00:34:02.37M 2015-10-30T00:34:30.397Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.286 33.621 1498.0975 00:34:02.57M 2015-10-30T00:34:30.597Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.286 33.622 1498.0980 00:34:02.77M 2015-10-30T00:34:30.802Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.286 33.622 1498.0980 00:34:02.97M 2015-10-30T00:34:31.002Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.286 33.621 1498.0977 00:34:03.19M 2015-10-30T00:34:31.208Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.286 33.621 1498.0972 00:34:03.39M 2015-10-30T00:34:31.408Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.286 33.621 1498.0979 00:34:03.58M 2015-10-30T00:34:31.612Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.285 33.620 1498.0961 00:34:03.78M 2015-10-30T00:34:31.862Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.285 33.620 1498.0945 00:34:04.00M 2015-10-30T00:34:32.017Z|I-OCEAN7-304-XXXX| 24.10 12.745 39.285 33.621 1498.0922 00:34:04.25M 2015-10-30T00:34:32.222Z|I-OCEAN7-304-XXXX| 24.10 12.745 39.284 33.620 1498.0905 00:34:04.40M 2015-10-30T00:34:32.422Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.283 33.620 1498.0895 00:34:04.60M 2015-10-30T00:34:32.627Z|I-OCEAN7-304-XXXX| 24.15 12.744 39.282 33.619 1498.0879 00:34:04.80M 2015-10-30T00:34:32.832Z|I-OCEAN7-304-XXXX| 24.15 12.744 39.271 33.609 1498.0736 00:34:05.02M 2015-10-30T00:34:33.032Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.269 33.606 1498.0741 00:34:05.22M 2015-10-30T00:34:33.237Z|I-OCEAN7-304-XXXX| 24.19 12.745 39.265 33.602 1498.0710 00:34:05.42M 2015-10-30T00:34:33.437Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.275 33.611 1498.0840 00:34:05.62M 2015-10-30T00:34:33.657Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.276 33.611 1498.0853 00:34:05.81M 2015-10-30T00:34:33.848Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.283 33.618 1498.0947 00:34:06.05M 2015-10-30T00:34:34.048Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.283 33.618 1498.0957 00:34:06.23M 2015-10-30T00:34:34.252Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.284 33.619 1498.0964 00:34:06.43M 2015-10-30T00:34:34.457Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.284 33.619 1498.0974 00:34:06.63M 2015-10-30T00:34:34.658Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.285 33.620 1498.0975 00:34:06.83M 2015-10-30T00:34:34.862Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.279 33.615 1498.0907 00:34:07.05M 2015-10-30T00:34:35.063Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.278 33.614 1498.0891 00:34:07.25M 2015-10-30T00:34:35.267Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.243 33.580 1498.0485 00:34:07.45M 2015-10-30T00:34:35.467Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.222 33.560 1498.0255 00:34:07.65M 2015-10-30T00:34:35.672Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.222 33.560 1498.0259 00:34:07.84M 2015-10-30T00:34:35.877Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.222 33.560 1498.0261 00:34:08.06M 2015-10-30T00:34:36.078Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.222 33.561 1498.0271 00:34:08.26M 2015-10-30T00:34:36.282Z|I-OCEAN7-304-XXXX| 24.38 12.746 39.215 33.554 1498.0195 00:34:08.46M 2015-10-30T00:34:36.489Z|I-OCEAN7-304-XXXX| 24.38 12.746 39.185 33.525 1497.9850 00:34:08.66M 2015-10-30T00:34:36.689Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.176 33.517 1497.9733 00:34:08.86M 2015-10-30T00:34:36.893Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.175 33.516 1497.9708 00:34:09.08M 2015-10-30T00:34:37.092Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.140 33.483 1497.9314 00:34:09.28M 2015-10-30T00:34:37.298Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.140 33.482 1497.9316 00:34:09.48M 2015-10-30T00:34:37.498Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.139 33.481 1497.9308 00:34:09.68M 2015-10-30T00:34:37.702Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.138 33.481 1497.9293 00:34:09.87M 2015-10-30T00:34:37.913Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.137 33.480 1497.9280 00:34:10.09M 2015-10-30T00:34:38.128Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.104 33.448 1497.8894 00:34:10.30M 2015-10-30T00:34:38.313Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.103 33.448 1497.8882 00:34:10.51M 2015-10-30T00:34:38.513Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.091 33.436 1497.8728 00:34:10.69M 2015-10-30T00:34:38.718Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.075 33.421 1497.8533 00:34:10.89M 2015-10-30T00:34:38.923Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.073 33.420 1497.8512 00:34:11.11M 2015-10-30T00:34:39.128Z|I-OCEAN7-304-XXXX| 24.14 12.743 39.072 33.419 1497.8481 00:34:11.31M 2015-10-30T00:34:39.328Z|I-OCEAN7-304-XXXX| 24.17 12.743 39.052 33.401 1497.8258 00:34:11.51M 2015-10-30T00:34:39.533Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.029 33.378 1497.7990 00:34:11.71M 2015-10-30T00:34:39.733Z|I-OCEAN7-304-XXXX| 24.14 12.743 39.012 33.362 1497.7795 00:34:11.91M 2015-10-30T00:34:39.938Z|I-OCEAN7-304-XXXX| 24.14 12.743 39.011 33.361 1497.7786 00:34:12.12M 2015-10-30T00:34:40.138Z|I-OCEAN7-304-XXXX| 24.14 12.743 39.012 33.362 1497.7794 00:34:12.32M 2015-10-30T00:34:40.343Z|I-OCEAN7-304-XXXX| 24.11 12.743 39.010 33.360 1497.7769 00:34:12.52M 2015-10-30T00:34:40.548Z|I-OCEAN7-304-XXXX| 24.11 12.743 38.976 33.328 1497.7388 00:34:12.72M 2015-10-30T00:34:40.753Z|I-OCEAN7-304-XXXX| 24.14 12.743 38.967 33.319 1497.7281 00:34:12.92M 2015-10-30T00:34:40.967Z|I-OCEAN7-304-XXXX| 24.12 12.743 38.965 33.318 1497.7256 00:34:13.14M 2015-10-30T00:34:41.153Z|I-OCEAN7-304-XXXX| 24.12 12.743 38.948 33.301 1497.7061 00:34:13.34M 2015-10-30T00:34:41.358Z|I-OCEAN7-304-XXXX| 24.15 12.743 38.947 33.300 1497.7061 00:34:13.54M 2015-10-30T00:34:41.566Z|I-OCEAN7-304-XXXX| 24.18 12.743 38.933 33.286 1497.6910 00:34:13.74M 2015-10-30T00:34:41.763Z|I-OCEAN7-304-XXXX| 24.18 12.744 38.932 33.285 1497.6902 00:34:13.93M 2015-10-30T00:34:42.013Z|I-OCEAN7-304-XXXX| 24.18 12.743 38.898 33.253 1497.6520 00:34:14.15M 2015-10-30T00:34:42.173Z|I-OCEAN7-304-XXXX| 24.23 12.743 38.898 33.253 1497.6519 00:34:14.40M 2015-10-30T00:34:42.373Z|I-OCEAN7-304-XXXX| 24.26 12.743 38.897 33.253 1497.6509 00:34:14.55M 2015-10-30T00:34:42.593Z|I-OCEAN7-304-XXXX| 24.31 12.743 38.896 33.252 1497.6498 00:34:14.75M 2015-10-30T00:34:42.778Z|I-OCEAN7-304-XXXX| 24.35 12.742 38.895 33.251 1497.6488 00:34:14.97M 2015-10-30T00:34:42.983Z|I-OCEAN7-304-XXXX| 24.35 12.743 38.892 33.248 1497.6460 00:34:15.17M 2015-10-30T00:34:43.188Z|I-OCEAN7-304-XXXX| 24.37 12.743 38.884 33.240 1497.6366 00:34:15.37M 2015-10-30T00:34:43.388Z|I-OCEAN7-304-XXXX| 24.41 12.743 38.882 33.238 1497.6351 00:34:15.57M 2015-10-30T00:34:43.588Z|I-OCEAN7-304-XXXX| 24.41 12.742 38.861 33.219 1497.6113 00:34:15.77M 2015-10-30T00:34:43.793Z|I-OCEAN7-304-XXXX| 24.42 12.743 38.859 33.217 1497.6100 00:34:15.96M 2015-10-30T00:34:43.998Z|I-OCEAN7-304-XXXX| 24.43 12.743 38.858 33.215 1497.6088 00:34:16.18M 2015-10-30T00:34:44.203Z|I-OCEAN7-304-XXXX| 24.46 12.742 38.855 33.214 1497.6055 00:34:16.38M 2015-10-30T00:34:44.403Z|I-OCEAN7-304-XXXX| 24.43 12.742 38.853 33.211 1497.6025 00:34:16.58M 2015-10-30T00:34:44.608Z|I-OCEAN7-304-XXXX| 24.44 12.742 38.850 33.209 1497.5994 00:34:16.78M 2015-10-30T00:34:44.813Z|I-OCEAN7-304-XXXX| 24.45 12.742 38.847 33.206 1497.5957 00:34:17.00M 2015-10-30T00:34:45.013Z|I-OCEAN7-304-XXXX| 24.44 12.742 38.843 33.202 1497.5908 00:34:17.20M 2015-10-30T00:34:45.218Z|I-OCEAN7-304-XXXX| 24.41 12.742 38.843 33.202 1497.5905 00:34:17.40M 2015-10-30T00:34:45.418Z|I-OCEAN7-304-XXXX| 24.37 12.742 38.843 33.203 1497.5895 00:34:17.60M 2015-10-30T00:34:45.623Z|I-OCEAN7-304-XXXX| 24.35 12.742 38.843 33.203 1497.5883 00:34:17.79M 2015-10-30T00:34:45.823Z|I-OCEAN7-304-XXXX| 24.35 12.745 38.843 33.200 1497.5968 00:34:18.01M 2015-10-30T00:34:46.028Z|I-OCEAN7-304-XXXX| 24.31 12.746 38.844 33.200 1497.5974 00:34:18.21M 2015-10-30T00:34:46.228Z|I-OCEAN7-304-XXXX| 24.34 12.746 38.837 33.193 1497.5908 00:34:18.41M 2015-10-30T00:34:46.433Z|I-OCEAN7-304-XXXX| 24.34 12.746 38.836 33.192 1497.5907 00:34:18.61M 2015-10-30T00:34:46.638Z|I-OCEAN7-304-XXXX| 24.29 12.746 38.835 33.191 1497.5897 00:34:18.81M 2015-10-30T00:34:46.843Z|I-OCEAN7-304-XXXX| 24.28 12.747 38.823 33.179 1497.5760 00:34:19.03M 2015-10-30T00:34:47.063Z|I-OCEAN7-304-XXXX| 24.26 12.747 38.822 33.178 1497.5747 00:34:19.23M 2015-10-30T00:34:47.248Z|I-OCEAN7-304-XXXX| 24.25 12.747 38.821 33.177 1497.5739 00:34:19.44M 2015-10-30T00:34:47.448Z|I-OCEAN7-304-XXXX| 24.21 12.747 38.820 33.176 1497.5720 00:34:19.63M 2015-10-30T00:34:47.653Z|I-OCEAN7-304-XXXX| 24.21 12.747 38.820 33.177 1497.5726 00:34:19.82M 2015-10-30T00:34:47.887Z|I-OCEAN7-304-XXXX| 24.19 12.747 38.834 33.190 1497.5876 00:34:20.04M 2015-10-30T00:34:48.058Z|I-OCEAN7-304-XXXX| 24.16 12.747 38.836 33.192 1497.5887 00:34:20.24M 2015-10-30T00:34:48.263Z|I-OCEAN7-304-XXXX| 24.16 12.746 38.838 33.194 1497.5907 00:34:20.44M 2015-10-30T00:34:48.463Z|I-OCEAN7-304-XXXX| 24.18 12.746 38.840 33.196 1497.5931 00:34:20.64M 2015-10-30T00:34:48.668Z|I-OCEAN7-304-XXXX| 24.14 12.746 38.843 33.199 1497.5955 00:34:20.84M 2015-10-30T00:34:48.873Z|I-OCEAN7-304-XXXX| 24.19 12.746 38.846 33.202 1497.5992 00:34:21.06M 2015-10-30T00:34:49.078Z|I-OCEAN7-304-XXXX| 24.16 12.746 38.869 33.224 1497.6240 00:34:21.26M 2015-10-30T00:34:49.273Z|I-OCEAN7-304-XXXX| 24.14 12.746 38.911 33.264 1497.6713 00:34:21.46M 2015-10-30T00:34:49.483Z|I-OCEAN7-304-XXXX| 24.15 12.746 38.920 33.272 1497.6819 00:34:21.65M 2015-10-30T00:34:49.683Z|I-OCEAN7-304-XXXX| 24.18 12.746 38.959 33.310 1497.7268 00:34:21.86M 2015-10-30T00:34:49.883Z|I-OCEAN7-304-XXXX| 24.17 12.746 38.959 33.309 1497.7269 00:34:22.07M 2015-10-30T00:34:50.089Z|I-OCEAN7-304-XXXX| 24.17 12.746 38.985 33.334 1497.7560 00:34:22.27M 2015-10-30T00:34:50.293Z|I-OCEAN7-304-XXXX| 24.18 12.746 38.994 33.342 1497.7667 00:34:22.47M 2015-10-30T00:34:50.493Z|I-OCEAN7-304-XXXX| 24.22 12.746 38.995 33.343 1497.7675 00:34:22.67M 2015-10-30T00:34:50.698Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.008 33.357 1497.7820 00:34:22.87M 2015-10-30T00:34:50.898Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.037 33.384 1497.8156 00:34:23.09M 2015-10-30T00:34:51.103Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.037 33.383 1497.8152 00:34:23.29M 2015-10-30T00:34:51.308Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.037 33.384 1497.8157 00:34:23.49M 2015-10-30T00:34:51.528Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.048 33.395 1497.8295 00:34:23.69M 2015-10-30T00:34:51.713Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.049 33.396 1497.8311 00:34:23.90M 2015-10-30T00:34:51.913Z|I-OCEAN7-304-XXXX| 24.39 12.746 39.051 33.397 1497.8335 00:34:24.10M 2015-10-30T00:34:52.118Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.053 33.399 1497.8368 00:34:24.30M 2015-10-30T00:34:52.323Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.055 33.401 1497.8392 00:34:24.50M 2015-10-30T00:34:52.523Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.057 33.403 1497.8416 00:34:24.70M 2015-10-30T00:34:52.728Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.059 33.405 1497.8425 00:34:24.90M 2015-10-30T00:34:52.928Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.061 33.407 1497.8444 00:34:25.12M 2015-10-30T00:34:53.133Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.062 33.408 1497.8450 00:34:25.31M 2015-10-30T00:34:53.338Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.064 33.410 1497.8467 00:34:25.52M 2015-10-30T00:34:53.538Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.064 33.410 1497.8459 00:34:25.71M 2015-10-30T00:34:53.743Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.063 33.409 1497.8444 00:34:25.91M 2015-10-30T00:34:53.943Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.062 33.408 1497.8429 00:34:26.13M 2015-10-30T00:34:54.148Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.061 33.407 1497.8411 00:34:26.33M 2015-10-30T00:34:54.366Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.061 33.407 1497.8414 00:34:26.53M 2015-10-30T00:34:54.553Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.060 33.406 1497.8398 00:34:26.73M 2015-10-30T00:34:54.758Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.059 33.406 1497.8380 00:34:26.93M 2015-10-30T00:34:54.963Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.059 33.406 1497.8385 00:34:27.15M 2015-10-30T00:34:55.169Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.055 33.402 1497.8335 00:34:27.35M 2015-10-30T00:34:55.369Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.032 33.380 1497.8076 00:34:27.55M 2015-10-30T00:34:55.573Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.023 33.371 1497.7979 00:34:27.74M 2015-10-30T00:34:55.773Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.021 33.369 1497.7955 00:34:27.94M 2015-10-30T00:34:55.993Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.019 33.367 1497.7948 00:34:28.16M 2015-10-30T00:34:56.178Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.018 33.366 1497.7927 00:34:28.38M 2015-10-30T00:34:56.383Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.002 33.350 1497.7745 00:34:28.56M 2015-10-30T00:34:56.583Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.000 33.349 1497.7726 00:34:28.76M 2015-10-30T00:34:56.788Z|I-OCEAN7-304-XXXX| 24.20 12.746 38.999 33.347 1497.7714 00:34:28.96M 2015-10-30T00:34:56.993Z|I-OCEAN7-304-XXXX| 24.20 12.746 38.967 33.317 1497.7363 00:34:29.18M 2015-10-30T00:34:57.198Z|I-OCEAN7-304-XXXX| 24.23 12.746 38.959 33.309 1497.7267 00:34:29.38M 2015-10-30T00:34:57.398Z|I-OCEAN7-304-XXXX| 24.26 12.745 38.957 33.308 1497.7245 00:34:29.58M 2015-10-30T00:34:57.603Z|I-OCEAN7-304-XXXX| 24.31 12.746 38.942 33.293 1497.7081 00:34:29.78M 2015-10-30T00:34:57.804Z|I-OCEAN7-304-XXXX| 24.29 12.746 38.941 33.292 1497.7069 00:34:29.97M 2015-10-30T00:34:58.008Z|I-OCEAN7-304-XXXX| 24.27 12.745 38.940 33.292 1497.7059 00:34:30.19M 2015-10-30T00:34:58.209Z|I-OCEAN7-304-XXXX| 24.26 12.745 38.970 33.320 1497.7385 00:34:30.39M 2015-10-30T00:34:58.413Z|I-OCEAN7-304-XXXX| 24.25 12.745 38.970 33.320 1497.7386 00:34:30.59M 2015-10-30T00:34:58.614Z|I-OCEAN7-304-XXXX| 24.25 12.745 38.964 33.315 1497.7318 00:34:30.79M 2015-10-30T00:34:58.846Z|I-OCEAN7-304-XXXX| 24.25 12.745 38.963 33.313 1497.7307 00:34:31.01M 2015-10-30T00:34:59.046Z|I-OCEAN7-304-XXXX| 24.25 12.745 38.948 33.299 1497.7145 00:34:31.21M 2015-10-30T00:34:59.223Z|I-OCEAN7-304-XXXX| 24.23 12.745 38.947 33.298 1497.7125 00:34:31.40M 2015-10-30T00:34:59.428Z|I-OCEAN7-304-XXXX| 24.26 12.745 38.945 33.296 1497.7111 00:34:31.61M 2015-10-30T00:34:59.633Z|I-OCEAN7-304-XXXX| 24.25 12.746 38.944 33.295 1497.7097 00:34:31.80M 2015-10-30T00:34:59.833Z|I-OCEAN7-304-XXXX| 24.28 12.746 38.942 33.293 1497.7083 00:34:32.02M 2015-10-30T00:35:00.038Z|I-OCEAN7-304-XXXX| 24.29 12.746 38.943 33.295 1497.7098 00:34:32.22M 2015-10-30T00:35:00.238Z|I-OCEAN7-304-XXXX| 24.29 12.746 38.945 33.296 1497.7118 00:34:32.42M 2015-10-30T00:35:00.459Z|I-OCEAN7-304-XXXX| 24.30 12.746 38.963 33.313 1497.7334 00:34:32.62M 2015-10-30T00:35:00.644Z|I-OCEAN7-304-XXXX| 24.30 12.746 38.964 33.315 1497.7346 00:34:32.84M 2015-10-30T00:35:00.849Z|I-OCEAN7-304-XXXX| 24.30 12.746 38.966 33.316 1497.7368 00:34:33.04M 2015-10-30T00:35:01.053Z|I-OCEAN7-304-XXXX| 24.30 12.746 38.981 33.330 1497.7529 00:34:33.24M 2015-10-30T00:35:01.253Z|I-OCEAN7-304-XXXX| 24.30 12.746 38.982 33.331 1497.7538 00:34:33.44M 2015-10-30T00:35:01.459Z|I-OCEAN7-304-XXXX| 24.34 12.746 38.982 33.332 1497.7546 00:34:33.64M 2015-10-30T00:35:01.659Z|I-OCEAN7-304-XXXX| 24.33 12.746 38.982 33.332 1497.7549 00:34:33.83M 2015-10-30T00:35:01.864Z|I-OCEAN7-304-XXXX| 24.34 12.746 38.982 33.332 1497.7549 00:34:34.05M 2015-10-30T00:35:02.069Z|I-OCEAN7-304-XXXX| 24.34 12.746 38.986 33.335 1497.7592 00:34:34.25M 2015-10-30T00:35:02.319Z|I-OCEAN7-304-XXXX| 24.33 12.746 38.996 33.345 1497.7703 00:34:34.45M 2015-10-30T00:35:02.486Z|I-OCEAN7-304-XXXX| 24.31 12.746 38.997 33.346 1497.7715 00:34:34.70M 2015-10-30T00:35:02.674Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.014 33.362 1497.7906 00:34:34.85M 2015-10-30T00:35:02.879Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.032 33.379 1497.8110 00:34:35.07M 2015-10-30T00:35:03.079Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.033 33.380 1497.8120 00:34:35.27M 2015-10-30T00:35:03.284Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.034 33.381 1497.8125 00:34:35.46M 2015-10-30T00:35:03.484Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.034 33.381 1497.8129 00:34:35.66M 2015-10-30T00:35:03.690Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.034 33.381 1497.8132 00:34:35.86M 2015-10-30T00:35:03.894Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.035 33.381 1497.8141 00:34:36.08M 2015-10-30T00:35:04.099Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.036 33.382 1497.8154 00:34:36.28M 2015-10-30T00:35:04.299Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.066 33.411 1497.8500 00:34:36.48M 2015-10-30T00:35:04.504Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.072 33.417 1497.8568 00:34:36.68M 2015-10-30T00:35:04.704Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.072 33.417 1497.8567 00:34:36.88M 2015-10-30T00:35:04.929Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.066 33.412 1497.8494 00:34:37.10M 2015-10-30T00:35:05.114Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.064 33.410 1497.8461 00:34:37.32M 2015-10-30T00:35:05.314Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.031 33.379 1497.8075 00:34:37.50M 2015-10-30T00:35:05.519Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.031 33.379 1497.8075 00:34:37.69M 2015-10-30T00:35:05.719Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.052 33.399 1497.8317 00:34:37.89M 2015-10-30T00:35:05.924Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.052 33.399 1497.8315 00:34:38.11M 2015-10-30T00:35:06.129Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.052 33.399 1497.8318 00:34:38.31M 2015-10-30T00:35:06.329Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.052 33.399 1497.8317 00:34:38.51M 2015-10-30T00:35:06.534Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.041 33.389 1497.8175 00:34:38.71M 2015-10-30T00:35:06.734Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.040 33.388 1497.8159 00:34:38.91M 2015-10-30T00:35:06.939Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.039 33.387 1497.8140 00:34:39.13M 2015-10-30T00:35:07.144Z|I-OCEAN7-304-XXXX| 24.23 12.744 39.039 33.387 1497.8143 00:34:39.33M 2015-10-30T00:35:07.394Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.052 33.399 1497.8302 00:34:39.53M 2015-10-30T00:35:07.549Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.053 33.400 1497.8318 00:34:39.77M 2015-10-30T00:35:07.754Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.054 33.401 1497.8334 00:34:39.92M 2015-10-30T00:35:07.954Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.055 33.402 1497.8356 00:34:40.14M 2015-10-30T00:35:08.159Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.056 33.402 1497.8368 00:34:40.34M 2015-10-30T00:35:08.359Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.058 33.403 1497.8387 00:34:40.54M 2015-10-30T00:35:08.564Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.058 33.404 1497.8402 00:34:40.74M 2015-10-30T00:35:08.769Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.059 33.405 1497.8405 00:34:40.94M 2015-10-30T00:35:08.974Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.067 33.412 1497.8492 00:34:41.16M 2015-10-30T00:35:09.174Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.068 33.413 1497.8508 00:34:41.36M 2015-10-30T00:35:09.394Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.068 33.413 1497.8511 00:34:41.56M 2015-10-30T00:35:09.579Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.068 33.413 1497.8528 00:34:41.77M 2015-10-30T00:35:09.784Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.068 33.413 1497.8539 00:34:41.95M 2015-10-30T00:35:09.984Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.056 33.401 1497.8394 00:34:42.17M 2015-10-30T00:35:10.184Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.054 33.399 1497.8363 00:34:42.37M 2015-10-30T00:35:10.389Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.051 33.397 1497.8325 00:34:42.57M 2015-10-30T00:35:10.599Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.052 33.397 1497.8328 00:34:42.77M 2015-10-30T00:35:10.799Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.076 33.421 1497.8593 00:34:42.97M 2015-10-30T00:35:10.999Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.076 33.421 1497.8593 00:34:43.19M 2015-10-30T00:35:11.204Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.076 33.421 1497.8588 00:34:43.39M 2015-10-30T00:35:11.409Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.076 33.421 1497.8589 00:34:43.58M 2015-10-30T00:35:11.609Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.067 33.413 1497.8501 00:34:43.79M 2015-10-30T00:35:11.814Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.067 33.412 1497.8500 00:34:44.00M 2015-10-30T00:35:12.014Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.066 33.411 1497.8495 00:34:44.20M 2015-10-30T00:35:12.219Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.065 33.410 1497.8481 00:34:44.40M 2015-10-30T00:35:12.469Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.064 33.410 1497.8472 00:34:44.60M 2015-10-30T00:35:12.624Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.064 33.409 1497.8457 00:34:44.84M 2015-10-30T00:35:12.829Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.074 33.419 1497.8572 00:34:45.02M 2015-10-30T00:35:13.029Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.075 33.420 1497.8583 00:34:45.22M 2015-10-30T00:35:13.234Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.076 33.421 1497.8601 00:34:45.41M 2015-10-30T00:35:13.434Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.078 33.423 1497.8628 00:34:45.61M 2015-10-30T00:35:13.639Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.080 33.424 1497.8656 00:34:45.81M 2015-10-30T00:35:13.860Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.082 33.426 1497.8684 00:34:46.03M 2015-10-30T00:35:14.049Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.081 33.425 1497.8678 00:34:46.25M 2015-10-30T00:35:14.249Z|I-OCEAN7-304-XXXX| 24.32 12.747 39.071 33.415 1497.8566 00:34:46.43M 2015-10-30T00:35:14.454Z|I-OCEAN7-304-XXXX| 24.29 12.747 39.070 33.415 1497.8560 00:34:46.63M 2015-10-30T00:35:14.654Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.070 33.415 1497.8558 00:34:46.83M 2015-10-30T00:35:14.861Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.070 33.415 1497.8552 00:34:47.04M 2015-10-30T00:35:15.064Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.085 33.429 1497.8707 00:34:47.25M 2015-10-30T00:35:15.264Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.087 33.432 1497.8738 00:34:47.45M 2015-10-30T00:35:15.469Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.090 33.434 1497.8762 00:34:47.64M 2015-10-30T00:35:15.669Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.093 33.437 1497.8806 00:34:47.84M 2015-10-30T00:35:15.874Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.097 33.441 1497.8845 00:34:48.06M 2015-10-30T00:35:16.079Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.100 33.444 1497.8888 00:34:48.26M 2015-10-30T00:35:16.279Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.103 33.447 1497.8910 00:34:48.46M 2015-10-30T00:35:16.479Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.107 33.450 1497.8942 00:34:48.66M 2015-10-30T00:35:16.684Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.109 33.452 1497.8966 00:34:48.86M 2015-10-30T00:35:16.889Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.111 33.455 1497.8997 00:34:49.08M 2015-10-30T00:35:17.089Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.124 33.467 1497.9126 00:34:49.28M 2015-10-30T00:35:17.295Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.124 33.467 1497.9135 00:34:49.47M 2015-10-30T00:35:17.544Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.110 33.454 1497.8979 00:34:49.67M 2015-10-30T00:35:17.700Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.109 33.453 1497.8965 00:34:49.92M 2015-10-30T00:35:17.904Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.107 33.451 1497.8949 00:34:50.09M 2015-10-30T00:35:18.104Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.107 33.450 1497.8949 00:34:50.29M 2015-10-30T00:35:18.329Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.108 33.451 1497.8969 00:34:50.49M 2015-10-30T00:35:18.515Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.126 33.468 1497.9171 00:34:50.71M 2015-10-30T00:35:18.719Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.128 33.470 1497.9192 00:34:50.89M 2015-10-30T00:35:18.919Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.134 33.475 1497.9253 00:34:51.11M 2015-10-30T00:35:19.124Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.134 33.475 1497.9252 00:34:51.31M 2015-10-30T00:35:19.324Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.107 33.450 1497.8956 00:34:51.51M 2015-10-30T00:35:19.524Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.099 33.442 1497.8868 00:34:51.71M 2015-10-30T00:35:19.729Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.099 33.442 1497.8861 00:34:51.90M 2015-10-30T00:35:19.934Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.099 33.442 1497.8857 00:34:52.12M 2015-10-30T00:35:20.140Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.098 33.441 1497.8859 00:34:52.32M 2015-10-30T00:35:20.339Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.112 33.455 1497.9009 00:34:52.52M 2015-10-30T00:35:20.544Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.114 33.457 1497.9025 00:34:52.72M 2015-10-30T00:35:20.744Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.116 33.459 1497.9053 00:34:52.92M 2015-10-30T00:35:20.949Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.119 33.462 1497.9083 00:34:53.14M 2015-10-30T00:35:21.154Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.114 33.457 1497.9015 00:34:53.34M 2015-10-30T00:35:21.354Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.113 33.457 1497.9006 00:34:53.54M 2015-10-30T00:35:21.559Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.112 33.456 1497.8994 00:34:53.73M 2015-10-30T00:35:21.759Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.111 33.454 1497.8993 00:34:53.93M 2015-10-30T00:35:21.964Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.109 33.452 1497.8987 00:34:54.15M 2015-10-30T00:35:22.164Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.101 33.444 1497.8910 00:34:54.35M 2015-10-30T00:35:22.370Z|I-OCEAN7-304-XXXX| 24.34 12.747 39.107 33.450 1497.8987 00:34:54.55M 2015-10-30T00:35:22.620Z|I-OCEAN7-304-XXXX| 24.32 12.747 39.109 33.452 1497.9001 00:34:54.75M 2015-10-30T00:35:22.795Z|I-OCEAN7-304-XXXX| 24.35 12.747 39.111 33.454 1497.9032 00:34:55.01M 2015-10-30T00:35:22.980Z|I-OCEAN7-304-XXXX| 24.35 12.747 39.113 33.456 1497.9059 00:34:55.18M 2015-10-30T00:35:23.185Z|I-OCEAN7-304-XXXX| 24.35 12.747 39.132 33.474 1497.9282 00:34:55.36M 2015-10-30T00:35:23.385Z|I-OCEAN7-304-XXXX| 24.36 12.747 39.134 33.475 1497.9302 00:34:55.56M 2015-10-30T00:35:23.589Z|I-OCEAN7-304-XXXX| 24.40 12.747 39.136 33.477 1497.9323 00:34:55.76M 2015-10-30T00:35:23.789Z|I-OCEAN7-304-XXXX| 24.39 12.747 39.129 33.471 1497.9247 00:34:55.96M 2015-10-30T00:35:23.995Z|I-OCEAN7-304-XXXX| 24.40 12.747 39.127 33.469 1497.9222 00:34:56.18M 2015-10-30T00:35:24.195Z|I-OCEAN7-304-XXXX| 24.40 12.747 39.125 33.467 1497.9197 00:34:56.38M 2015-10-30T00:35:24.400Z|I-OCEAN7-304-XXXX| 24.40 12.746 39.107 33.450 1497.8994 00:34:56.58M 2015-10-30T00:35:24.605Z|I-OCEAN7-304-XXXX| 24.40 12.746 39.094 33.437 1497.8834 00:34:56.78M 2015-10-30T00:35:24.810Z|I-OCEAN7-304-XXXX| 24.40 12.746 39.096 33.440 1497.8866 00:34:57.00M 2015-10-30T00:35:25.015Z|I-OCEAN7-304-XXXX| 24.38 12.746 39.098 33.441 1497.8878 00:34:57.20M 2015-10-30T00:35:25.215Z|I-OCEAN7-304-XXXX| 24.38 12.746 39.101 33.444 1497.8904 00:34:57.40M 2015-10-30T00:35:25.415Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.101 33.445 1497.8893 00:34:57.60M 2015-10-30T00:35:25.620Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.102 33.445 1497.8894 00:34:57.79M 2015-10-30T00:35:25.825Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.102 33.446 1497.8900 00:34:58.01M 2015-10-30T00:35:26.025Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.103 33.448 1497.8901 00:34:58.21M 2015-10-30T00:35:26.230Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.105 33.449 1497.8918 00:34:58.41M 2015-10-30T00:35:26.435Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.111 33.455 1497.8982 00:34:58.61M 2015-10-30T00:35:26.635Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.111 33.455 1497.8978 00:34:58.81M 2015-10-30T00:35:26.840Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.098 33.442 1497.8824 00:34:59.03M 2015-10-30T00:35:27.040Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.080 33.425 1497.8622 00:34:59.23M 2015-10-30T00:35:27.260Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.079 33.424 1497.8605 00:34:59.42M 2015-10-30T00:35:27.445Z|I-OCEAN7-304-XXXX| 24.19 12.745 39.075 33.420 1497.8568 00:34:59.64M 2015-10-30T00:35:27.645Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.075 33.420 1497.8578 00:34:59.82M 2015-10-30T00:35:27.850Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.076 33.421 1497.8585 00:35:00.04M 2015-10-30T00:35:28.055Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.076 33.421 1497.8582 00:35:00.24M 2015-10-30T00:35:28.260Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.090 33.435 1497.8744 00:35:00.44M 2015-10-30T00:35:28.460Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.093 33.437 1497.8776 00:35:00.64M 2015-10-30T00:35:28.665Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.094 33.438 1497.8795 00:35:00.84M 2015-10-30T00:35:28.865Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.096 33.440 1497.8817 00:35:01.06M 2015-10-30T00:35:29.070Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.097 33.441 1497.8827 00:35:01.25M 2015-10-30T00:35:29.270Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.066 33.411 1497.8472 00:35:01.46M 2015-10-30T00:35:29.475Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.066 33.412 1497.8474 00:35:01.65M 2015-10-30T00:35:29.680Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.067 33.413 1497.8473 00:35:01.85M 2015-10-30T00:35:29.880Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.066 33.411 1497.8467 00:35:02.07M 2015-10-30T00:35:30.090Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.071 33.417 1497.8525 00:35:02.27M 2015-10-30T00:35:30.290Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.099 33.444 1497.8855 00:35:02.47M 2015-10-30T00:35:30.490Z|I-OCEAN7-304-XXXX| 24.26 12.742 39.099 33.447 1497.8776 00:35:02.67M 2015-10-30T00:35:30.695Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.106 33.453 1497.8845 00:35:02.87M 2015-10-30T00:35:30.895Z|I-OCEAN7-304-XXXX| 24.20 12.742 39.107 33.454 1497.8843 00:35:03.09M 2015-10-30T00:35:31.100Z|I-OCEAN7-304-XXXX| 24.21 12.742 39.107 33.455 1497.8848 00:35:03.28M 2015-10-30T00:35:31.305Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.107 33.455 1497.8845 00:35:03.48M 2015-10-30T00:35:31.505Z|I-OCEAN7-304-XXXX| 24.20 12.741 39.097 33.445 1497.8722 00:35:03.68M 2015-10-30T00:35:31.725Z|I-OCEAN7-304-XXXX| 24.23 12.741 39.079 33.428 1497.8528 00:35:03.88M 2015-10-30T00:35:31.910Z|I-OCEAN7-304-XXXX| 24.25 12.741 39.078 33.427 1497.8510 00:35:04.12M 2015-10-30T00:35:32.115Z|I-OCEAN7-304-XXXX| 24.23 12.741 39.077 33.426 1497.8499 00:35:04.30M 2015-10-30T00:35:32.315Z|I-OCEAN7-304-XXXX| 24.27 12.742 39.076 33.424 1497.8500 00:35:04.50M 2015-10-30T00:35:32.520Z|I-OCEAN7-304-XXXX| 24.27 12.742 39.075 33.424 1497.8502 00:35:04.69M 2015-10-30T00:35:32.770Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.074 33.422 1497.8496 00:35:04.90M 2015-10-30T00:35:32.925Z|I-OCEAN7-304-XXXX| 24.23 12.743 39.079 33.426 1497.8556 00:35:05.16M 2015-10-30T00:35:33.130Z|I-OCEAN7-304-XXXX| 24.23 12.743 39.079 33.426 1497.8573 00:35:05.31M 2015-10-30T00:35:33.330Z|I-OCEAN7-304-XXXX| 24.23 12.743 39.094 33.441 1497.8750 00:35:05.51M 2015-10-30T00:35:33.536Z|I-OCEAN7-304-XXXX| 24.23 12.744 39.109 33.454 1497.8917 00:35:05.71M 2015-10-30T00:35:33.740Z|I-OCEAN7-304-XXXX| 24.22 12.744 39.110 33.455 1497.8931 00:35:05.91M 2015-10-30T00:35:33.945Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.111 33.456 1497.8940 00:35:06.13M 2015-10-30T00:35:34.145Z|I-OCEAN7-304-XXXX| 24.16 12.744 39.106 33.451 1497.8887 00:35:06.33M 2015-10-30T00:35:34.350Z|I-OCEAN7-304-XXXX| 24.16 12.745 39.105 33.449 1497.8885 00:35:06.53M 2015-10-30T00:35:34.555Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.104 33.448 1497.8887 00:35:06.73M 2015-10-30T00:35:34.755Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.102 33.447 1497.8875 00:35:06.93M 2015-10-30T00:35:34.955Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.101 33.445 1497.8862 00:35:07.15M 2015-10-30T00:35:35.160Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.100 33.444 1497.8867 00:35:07.34M 2015-10-30T00:35:35.367Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.101 33.445 1497.8883 00:35:07.54M 2015-10-30T00:35:35.565Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.103 33.447 1497.8909 00:35:07.74M 2015-10-30T00:35:35.770Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.103 33.447 1497.8909 00:35:07.94M 2015-10-30T00:35:35.970Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.113 33.456 1497.9020 00:35:08.16M 2015-10-30T00:35:36.195Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.114 33.457 1497.9036 00:35:08.36M 2015-10-30T00:35:36.380Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.116 33.459 1497.9054 00:35:08.58M 2015-10-30T00:35:36.580Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.130 33.472 1497.9227 00:35:08.76M 2015-10-30T00:35:36.785Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.132 33.473 1497.9252 00:35:08.96M 2015-10-30T00:35:36.990Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.133 33.474 1497.9272 00:35:09.18M 2015-10-30T00:35:37.190Z|I-OCEAN7-304-XXXX| 24.34 12.747 39.135 33.476 1497.9301 00:35:09.38M 2015-10-30T00:35:37.395Z|I-OCEAN7-304-XXXX| 24.34 12.747 39.136 33.478 1497.9323 00:35:09.57M 2015-10-30T00:35:37.595Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.156 33.496 1497.9539 00:35:09.77M 2015-10-30T00:35:37.845Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.158 33.498 1497.9561 00:35:09.97M 2015-10-30T00:35:38.005Z|I-OCEAN7-304-XXXX| 24.32 12.747 39.160 33.501 1497.9587 00:35:10.24M 2015-10-30T00:35:38.205Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.177 33.517 1497.9771 00:35:10.39M 2015-10-30T00:35:38.410Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.179 33.518 1497.9779 00:35:10.59M 2015-10-30T00:35:38.611Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.179 33.519 1497.9779 00:35:10.79M 2015-10-30T00:35:38.818Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.181 33.521 1497.9788 00:35:11.01M 2015-10-30T00:35:39.020Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.183 33.522 1497.9812 00:35:11.21M 2015-10-30T00:35:39.220Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.184 33.524 1497.9828 00:35:11.40M 2015-10-30T00:35:39.425Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.186 33.526 1497.9846 00:35:11.60M 2015-10-30T00:35:39.630Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.187 33.528 1497.9857 00:35:11.80M 2015-10-30T00:35:39.830Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.203 33.542 1498.0013 00:35:12.02M 2015-10-30T00:35:40.035Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.221 33.560 1498.0222 00:35:12.22M 2015-10-30T00:35:40.240Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.240 33.578 1498.0424 00:35:12.42M 2015-10-30T00:35:40.440Z|I-OCEAN7-304-XXXX| 24.21 12.744 39.241 33.580 1498.0432 00:35:12.62M 2015-10-30T00:35:40.660Z|I-OCEAN7-304-XXXX| 24.27 12.744 39.242 33.581 1498.0453 00:35:12.82M 2015-10-30T00:35:40.845Z|I-OCEAN7-304-XXXX| 24.28 12.744 39.242 33.580 1498.0447 00:35:13.05M 2015-10-30T00:35:41.050Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.242 33.580 1498.0453 00:35:13.23M 2015-10-30T00:35:41.250Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.242 33.580 1498.0454 00:35:13.43M 2015-10-30T00:35:41.455Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.252 33.589 1498.0574 00:35:13.63M 2015-10-30T00:35:41.655Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.253 33.590 1498.0583 00:35:13.83M 2015-10-30T00:35:41.860Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.253 33.590 1498.0593 00:35:14.05M 2015-10-30T00:35:42.065Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.265 33.601 1498.0729 00:35:14.25M 2015-10-30T00:35:42.265Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.266 33.603 1498.0748 00:35:14.45M 2015-10-30T00:35:42.470Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.268 33.604 1498.0781 00:35:14.65M 2015-10-30T00:35:42.670Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.270 33.605 1498.0811 00:35:14.85M 2015-10-30T00:35:42.920Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.271 33.606 1498.0837 00:35:15.06M 2015-10-30T00:35:43.081Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.273 33.608 1498.0861 00:35:15.31M 2015-10-30T00:35:43.286Z|I-OCEAN7-304-XXXX| 24.34 12.747 39.275 33.610 1498.0896 00:35:15.46M 2015-10-30T00:35:43.485Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.290 33.624 1498.1073 00:35:15.66M 2015-10-30T00:35:43.690Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.292 33.626 1498.1096 00:35:15.86M 2015-10-30T00:35:43.891Z|I-OCEAN7-304-XXXX| 24.39 12.747 39.295 33.628 1498.1138 00:35:16.08M 2015-10-30T00:35:44.095Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.294 33.628 1498.1128 00:35:16.28M 2015-10-30T00:35:44.296Z|I-OCEAN7-304-XXXX| 24.40 12.748 39.297 33.630 1498.1169 00:35:16.48M 2015-10-30T00:35:44.500Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.298 33.631 1498.1183 00:35:16.68M 2015-10-30T00:35:44.701Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.300 33.632 1498.1199 00:35:16.88M 2015-10-30T00:35:44.905Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.302 33.634 1498.1224 00:35:17.09M 2015-10-30T00:35:45.125Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.303 33.635 1498.1248 00:35:17.29M 2015-10-30T00:35:45.310Z|I-OCEAN7-304-XXXX| 24.36 12.748 39.305 33.637 1498.1263 00:35:17.51M 2015-10-30T00:35:45.516Z|I-OCEAN7-304-XXXX| 24.36 12.748 39.305 33.637 1498.1262 00:35:17.69M 2015-10-30T00:35:45.720Z|I-OCEAN7-304-XXXX| 24.37 12.748 39.305 33.637 1498.1265 00:35:17.89M 2015-10-30T00:35:45.925Z|I-OCEAN7-304-XXXX| 24.40 12.748 39.313 33.644 1498.1355 00:35:18.11M 2015-10-30T00:35:46.126Z|I-OCEAN7-304-XXXX| 24.36 12.748 39.314 33.646 1498.1356 00:35:18.31M 2015-10-30T00:35:46.331Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.315 33.647 1498.1362 00:35:18.51M 2015-10-30T00:35:46.530Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.317 33.649 1498.1388 00:35:18.71M 2015-10-30T00:35:46.730Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.318 33.650 1498.1403 00:35:18.90M 2015-10-30T00:35:46.941Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.309 33.642 1498.1304 00:35:19.12M 2015-10-30T00:35:47.140Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.308 33.641 1498.1278 00:35:19.33M 2015-10-30T00:35:47.346Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.295 33.628 1498.1116 00:35:19.53M 2015-10-30T00:35:47.545Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.295 33.628 1498.1110 00:35:19.72M 2015-10-30T00:35:47.751Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.295 33.628 1498.1106 00:35:19.92M 2015-10-30T00:35:48.001Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.295 33.628 1498.1095 00:35:20.14M 2015-10-30T00:35:48.156Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.286 33.620 1498.0984 00:35:20.39M 2015-10-30T00:35:48.361Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.284 33.619 1498.0964 00:35:20.54M 2015-10-30T00:35:48.561Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.269 33.604 1498.0786 00:35:20.74M 2015-10-30T00:35:48.761Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.256 33.592 1498.0637 00:35:20.94M 2015-10-30T00:35:48.966Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.255 33.591 1498.0624 00:35:21.15M 2015-10-30T00:35:49.166Z|I-OCEAN7-304-XXXX| 24.07 12.747 39.254 33.589 1498.0613 00:35:21.35M 2015-10-30T00:35:49.371Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.252 33.588 1498.0599 00:35:21.55M 2015-10-30T00:35:49.591Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.253 33.589 1498.0612 00:35:21.75M 2015-10-30T00:35:49.781Z|I-OCEAN7-304-XXXX| 24.03 12.747 39.254 33.589 1498.0604 00:35:21.97M 2015-10-30T00:35:49.981Z|I-OCEAN7-304-XXXX| 24.01 12.747 39.254 33.590 1498.0591 00:35:22.17M 2015-10-30T00:35:50.181Z|I-OCEAN7-304-XXXX| 24.01 12.747 39.254 33.590 1498.0588 00:35:22.37M 2015-10-30T00:35:50.386Z|I-OCEAN7-304-XXXX| 24.00 12.746 39.254 33.590 1498.0586 00:35:22.56M 2015-10-30T00:35:50.591Z|I-OCEAN7-304-XXXX| 24.04 12.747 39.259 33.595 1498.0649 00:35:22.77M 2015-10-30T00:35:50.791Z|I-OCEAN7-304-XXXX| 24.04 12.746 39.259 33.595 1498.0647 00:35:22.96M 2015-10-30T00:35:50.996Z|I-OCEAN7-304-XXXX| 24.04 12.746 39.259 33.596 1498.0653 00:35:23.18M 2015-10-30T00:35:51.201Z|I-OCEAN7-304-XXXX| 24.06 12.746 39.260 33.596 1498.0664 00:35:23.38M 2015-10-30T00:35:51.401Z|I-OCEAN7-304-XXXX| 24.08 12.746 39.261 33.598 1498.0675 00:35:23.58M 2015-10-30T00:35:51.606Z|I-OCEAN7-304-XXXX| 24.08 12.746 39.263 33.599 1498.0687 00:35:23.78M 2015-10-30T00:35:51.806Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.275 33.611 1498.0833 00:35:24.00M 2015-10-30T00:35:52.011Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.276 33.612 1498.0851 00:35:24.20M 2015-10-30T00:35:52.216Z|I-OCEAN7-304-XXXX| 24.19 12.745 39.276 33.613 1498.0853 00:35:24.40M 2015-10-30T00:35:52.421Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.277 33.613 1498.0858 00:35:24.60M 2015-10-30T00:35:52.621Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.278 33.614 1498.0873 00:35:24.80M 2015-10-30T00:35:52.821Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.278 33.614 1498.0881 00:35:25.02M 2015-10-30T00:35:53.076Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.278 33.614 1498.0900 00:35:25.21M 2015-10-30T00:35:53.231Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.278 33.613 1498.0901 00:35:25.46M 2015-10-30T00:35:53.438Z|I-OCEAN7-304-XXXX| 24.38 12.746 39.277 33.612 1498.0896 00:35:25.61M 2015-10-30T00:35:53.636Z|I-OCEAN7-304-XXXX| 24.39 12.746 39.276 33.611 1498.0881 00:35:25.81M 2015-10-30T00:35:53.841Z|I-OCEAN7-304-XXXX| 24.43 12.746 39.275 33.610 1498.0883 00:35:26.03M 2015-10-30T00:35:54.061Z|I-OCEAN7-304-XXXX| 24.42 12.746 39.273 33.609 1498.0872 00:35:26.23M 2015-10-30T00:35:54.246Z|I-OCEAN7-304-XXXX| 24.41 12.746 39.272 33.607 1498.0856 00:35:26.45M 2015-10-30T00:35:54.451Z|I-OCEAN7-304-XXXX| 24.41 12.747 39.270 33.605 1498.0840 00:35:26.63M 2015-10-30T00:35:54.651Z|I-OCEAN7-304-XXXX| 24.47 12.747 39.268 33.603 1498.0830 00:35:26.83M 2015-10-30T00:35:54.856Z|I-OCEAN7-304-XXXX| 24.47 12.747 39.267 33.602 1498.0812 00:35:27.05M 2015-10-30T00:35:55.061Z|I-OCEAN7-304-XXXX| 24.47 12.746 39.254 33.590 1498.0665 00:35:27.25M 2015-10-30T00:35:55.261Z|I-OCEAN7-304-XXXX| 24.45 12.746 39.253 33.589 1498.0642 00:35:27.45M 2015-10-30T00:35:55.466Z|I-OCEAN7-304-XXXX| 24.46 12.746 39.251 33.587 1498.0620 00:35:27.64M 2015-10-30T00:35:55.666Z|I-OCEAN7-304-XXXX| 24.45 12.746 39.251 33.587 1498.0618 00:35:27.84M 2015-10-30T00:35:55.871Z|I-OCEAN7-304-XXXX| 24.46 12.746 39.251 33.588 1498.0609 00:35:28.06M 2015-10-30T00:35:56.071Z|I-OCEAN7-304-XXXX| 24.43 12.746 39.251 33.588 1498.0604 00:35:28.26M 2015-10-30T00:35:56.276Z|I-OCEAN7-304-XXXX| 24.42 12.746 39.252 33.589 1498.0609 00:35:28.46M 2015-10-30T00:35:56.481Z|I-OCEAN7-304-XXXX| 24.37 12.745 39.253 33.590 1498.0613 00:35:28.66M 2015-10-30T00:35:56.681Z|I-OCEAN7-304-XXXX| 24.39 12.746 39.254 33.591 1498.0637 00:35:28.86M 2015-10-30T00:35:56.886Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.256 33.593 1498.0642 00:35:29.08M 2015-10-30T00:35:57.086Z|I-OCEAN7-304-XXXX| 24.36 12.745 39.256 33.594 1498.0638 00:35:29.27M 2015-10-30T00:35:57.291Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.257 33.594 1498.0636 00:35:29.47M 2015-10-30T00:35:57.496Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.255 33.593 1498.0616 00:35:29.67M 2015-10-30T00:35:57.696Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.258 33.595 1498.0652 00:35:29.87M 2015-10-30T00:35:57.901Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.259 33.596 1498.0649 00:35:30.09M 2015-10-30T00:35:58.106Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.259 33.597 1498.0659 00:35:30.29M 2015-10-30T00:35:58.306Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.260 33.597 1498.0652 00:35:30.49M 2015-10-30T00:35:58.526Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.259 33.597 1498.0645 00:35:30.69M 2015-10-30T00:35:58.716Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.259 33.597 1498.0637 00:35:30.90M 2015-10-30T00:35:58.916Z|I-OCEAN7-304-XXXX| 24.22 12.744 39.257 33.595 1498.0605 00:35:31.11M 2015-10-30T00:35:59.121Z|I-OCEAN7-304-XXXX| 24.25 12.744 39.257 33.595 1498.0605 00:35:31.30M 2015-10-30T00:35:59.321Z|I-OCEAN7-304-XXXX| 24.25 12.744 39.256 33.594 1498.0607 00:35:31.50M 2015-10-30T00:35:59.526Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.256 33.594 1498.0605 00:35:31.70M 2015-10-30T00:35:59.726Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.256 33.593 1498.0609 00:35:31.90M 2015-10-30T00:35:59.931Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.255 33.593 1498.0610 00:35:32.12M 2015-10-30T00:36:00.131Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.256 33.593 1498.0616 00:35:32.32M 2015-10-30T00:36:00.331Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.256 33.593 1498.0626 00:35:32.52M 2015-10-30T00:36:00.536Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.256 33.593 1498.0624 00:35:32.71M 2015-10-30T00:36:00.741Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.256 33.593 1498.0626 00:35:32.91M 2015-10-30T00:36:00.946Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.257 33.594 1498.0632 00:35:33.14M 2015-10-30T00:36:01.151Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.257 33.594 1498.0634 00:35:33.33M 2015-10-30T00:36:01.351Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.257 33.594 1498.0631 00:35:33.53M 2015-10-30T00:36:01.556Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.257 33.593 1498.0631 00:35:33.73M 2015-10-30T00:36:01.761Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.250 33.587 1498.0557 00:35:33.93M 2015-10-30T00:36:01.961Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.250 33.587 1498.0566 00:35:34.15M 2015-10-30T00:36:02.161Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.250 33.587 1498.0551 00:35:34.35M 2015-10-30T00:36:02.366Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.249 33.586 1498.0549 00:35:34.55M 2015-10-30T00:36:02.571Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.249 33.585 1498.0538 00:35:34.75M 2015-10-30T00:36:02.771Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.248 33.585 1498.0522 00:35:34.95M 2015-10-30T00:36:02.992Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.247 33.584 1498.0518 00:35:35.16M 2015-10-30T00:36:03.226Z|I-OCEAN7-304-XXXX| 24.08 12.746 39.246 33.583 1498.0515 00:35:35.38M 2015-10-30T00:36:03.381Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.246 33.582 1498.0521 00:35:35.61M 2015-10-30T00:36:03.586Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.244 33.581 1498.0499 00:35:35.76M 2015-10-30T00:36:03.786Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.246 33.582 1498.0515 00:35:35.96M 2015-10-30T00:36:03.991Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.246 33.582 1498.0518 00:35:36.18M 2015-10-30T00:36:04.197Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.246 33.583 1498.0527 00:35:36.38M 2015-10-30T00:36:04.397Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.247 33.583 1498.0549 00:35:36.58M 2015-10-30T00:36:04.602Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.245 33.581 1498.0531 00:35:36.78M 2015-10-30T00:36:04.801Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.244 33.580 1498.0525 00:35:37.98M 2015-10-30T00:36:05.006Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.244 33.580 1498.0513 00:35:37.19M 2015-10-30T00:36:05.212Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.243 33.579 1498.0514 00:35:37.39M 2015-10-30T00:36:05.411Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.243 33.579 1498.0510 00:35:37.59M 2015-10-30T00:36:05.625Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.242 33.579 1498.0493 00:35:37.79M 2015-10-30T00:36:05.822Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.241 33.577 1498.0480 00:35:38.01M 2015-10-30T00:36:06.022Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.242 33.578 1498.0493 00:35:38.21M 2015-10-30T00:36:06.222Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.242 33.579 1498.0500 00:35:38.41M 2015-10-30T00:36:06.427Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.243 33.580 1498.0507 00:35:38.61M 2015-10-30T00:36:06.632Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.245 33.581 1498.0527 00:35:38.81M 2015-10-30T00:36:06.832Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.246 33.582 1498.0544 00:35:39.02M 2015-10-30T00:36:07.037Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.247 33.583 1498.0549 00:35:39.22M 2015-10-30T00:36:07.242Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.248 33.584 1498.0553 00:35:39.42M 2015-10-30T00:36:07.462Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.249 33.586 1498.0564 00:35:39.62M 2015-10-30T00:36:07.647Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.250 33.587 1498.0569 00:35:39.84M 2015-10-30T00:36:07.847Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.251 33.588 1498.0566 00:35:40.04M 2015-10-30T00:36:08.052Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.251 33.588 1498.0573 00:35:40.24M 2015-10-30T00:36:08.302Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.252 33.589 1498.0576 00:35:40.44M 2015-10-30T00:36:08.457Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.252 33.590 1498.0579 00:35:40.68M 2015-10-30T00:36:08.657Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.252 33.589 1498.0569 00:35:40.84M 2015-10-30T00:36:08.862Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.252 33.590 1498.0566 00:35:41.05M 2015-10-30T00:36:09.067Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.252 33.590 1498.0574 00:35:41.25M 2015-10-30T00:36:09.272Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.246 33.584 1498.0509 00:35:41.45M 2015-10-30T00:36:09.472Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.245 33.583 1498.0503 00:35:41.65M 2015-10-30T00:36:09.677Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.245 33.583 1498.0496 00:35:41.85M 2015-10-30T00:36:09.882Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.245 33.583 1498.0504 00:35:42.07M 2015-10-30T00:36:10.082Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.245 33.583 1498.0513 00:35:42.27M 2015-10-30T00:36:10.286Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.246 33.584 1498.0527 00:35:42.47M 2015-10-30T00:36:10.492Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.247 33.585 1498.0537 00:35:42.67M 2015-10-30T00:36:10.693Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.250 33.587 1498.0571 00:35:42.87M 2015-10-30T00:36:10.897Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.251 33.587 1498.0588 00:35:43.08M 2015-10-30T00:36:11.097Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.251 33.587 1498.0593 00:35:43.28M 2015-10-30T00:36:11.302Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.251 33.587 1498.0608 00:35:43.48M 2015-10-30T00:36:11.507Z|I-OCEAN7-304-XXXX| 24.35 12.747 39.251 33.587 1498.0623 00:35:43.68M 2015-10-30T00:36:11.707Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.251 33.587 1498.0626 00:35:43.88M 2015-10-30T00:36:11.927Z|I-OCEAN7-304-XXXX| 24.34 12.747 39.251 33.587 1498.0626 00:35:44.10M 2015-10-30T00:36:12.112Z|I-OCEAN7-304-XXXX| 24.34 12.747 39.251 33.586 1498.0621 00:35:44.31M 2015-10-30T00:36:12.317Z|I-OCEAN7-304-XXXX| 24.33 12.747 39.251 33.586 1498.0624 00:35:44.50M 2015-10-30T00:36:12.517Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.251 33.586 1498.0623 00:35:44.70M 2015-10-30T00:36:12.722Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.251 33.586 1498.0625 00:35:44.90M 2015-10-30T00:36:12.927Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.252 33.587 1498.0632 00:35:45.11M 2015-10-30T00:36:13.127Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.252 33.587 1498.0624 00:35:45.31M 2015-10-30T00:36:13.332Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.253 33.588 1498.0641 00:35:45.51M 2015-10-30T00:36:13.532Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.254 33.589 1498.0646 00:35:45.71M 2015-10-30T00:36:13.737Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.254 33.590 1498.0646 00:35:45.91M 2015-10-30T00:36:13.942Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.254 33.590 1498.0636 00:35:46.13M 2015-10-30T00:36:14.142Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.254 33.591 1498.0638 00:35:46.33M 2015-10-30T00:36:14.347Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.255 33.591 1498.0645 00:35:46.53M 2015-10-30T00:36:14.552Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.255 33.591 1498.0648 00:35:46.73M 2015-10-30T00:36:14.752Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.253 33.589 1498.0626 00:35:46.93M 2015-10-30T00:36:14.952Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.252 33.589 1498.0592 00:35:47.15M 2015-10-30T00:36:15.157Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.250 33.587 1498.0583 00:35:47.34M 2015-10-30T00:36:15.362Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.252 33.588 1498.0601 00:35:47.54M 2015-10-30T00:36:15.562Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.252 33.589 1498.0613 00:35:47.74M 2015-10-30T00:36:15.767Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.252 33.589 1498.0618 00:35:47.94M 2015-10-30T00:36:15.972Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.253 33.590 1498.0618 00:35:48.16M 2015-10-30T00:36:16.172Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.253 33.590 1498.0621 00:35:48.36M 2015-10-30T00:36:16.392Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.253 33.590 1498.0605 00:35:48.56M 2015-10-30T00:36:16.582Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.255 33.592 1498.0625 00:35:48.77M 2015-10-30T00:36:16.782Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.255 33.592 1498.0618 00:35:48.96M 2015-10-30T00:36:16.982Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.254 33.591 1498.0612 00:35:49.17M 2015-10-30T00:36:17.187Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.253 33.590 1498.0612 00:35:49.37M 2015-10-30T00:36:17.392Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.258 33.594 1498.0665 00:35:49.57M 2015-10-30T00:36:17.592Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.259 33.595 1498.0673 00:35:49.77M 2015-10-30T00:36:17.797Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.259 33.595 1498.0687 00:35:49.97M 2015-10-30T00:36:18.002Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.260 33.596 1498.0693 00:35:50.19M 2015-10-30T00:36:18.202Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.260 33.595 1498.0690 00:35:50.39M 2015-10-30T00:36:18.407Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.260 33.596 1498.0698 00:35:50.59M 2015-10-30T00:36:18.612Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.254 33.590 1498.0623 00:35:50.79M 2015-10-30T00:36:18.813Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.253 33.589 1498.0609 00:35:51.01M 2015-10-30T00:36:19.017Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.253 33.589 1498.0609 00:35:51.20M 2015-10-30T00:36:19.217Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.254 33.590 1498.0612 00:35:51.40M 2015-10-30T00:36:19.422Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.255 33.590 1498.0635 00:35:51.60M 2015-10-30T00:36:19.622Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.255 33.590 1498.0642 00:35:51.80M 2015-10-30T00:36:19.827Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.254 33.590 1498.0637 00:35:52.02M 2015-10-30T00:36:20.027Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.254 33.589 1498.0619 00:35:52.22M 2015-10-30T00:36:20.232Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.253 33.588 1498.0603 00:35:52.42M 2015-10-30T00:36:20.437Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.253 33.589 1498.0601 00:35:52.62M 2015-10-30T00:36:20.642Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.253 33.589 1498.0599 00:35:52.82M 2015-10-30T00:36:20.857Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.253 33.589 1498.0598 00:35:53.04M 2015-10-30T00:36:21.047Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.253 33.589 1498.0598 00:35:53.25M 2015-10-30T00:36:21.252Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.253 33.589 1498.0602 00:35:53.43M 2015-10-30T00:36:21.452Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.254 33.590 1498.0613 00:35:53.63M 2015-10-30T00:36:21.652Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.254 33.590 1498.0615 00:35:53.83M 2015-10-30T00:36:21.857Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.254 33.590 1498.0620 00:35:54.05M 2015-10-30T00:36:22.062Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.254 33.590 1498.0621 00:35:54.25M 2015-10-30T00:36:22.262Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.253 33.589 1498.0618 00:35:54.45M 2015-10-30T00:36:22.467Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.259 33.595 1498.0679 00:35:54.65M 2015-10-30T00:36:22.672Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.259 33.595 1498.0674 00:35:54.85M 2015-10-30T00:36:22.872Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.258 33.594 1498.0671 00:35:55.07M 2015-10-30T00:36:23.077Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.260 33.596 1498.0708 00:35:55.26M 2015-10-30T00:36:23.277Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.261 33.596 1498.0718 00:35:55.46M 2015-10-30T00:36:23.532Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.262 33.597 1498.0736 00:35:55.66M 2015-10-30T00:36:23.687Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.272 33.606 1498.0874 00:35:55.91M 2015-10-30T00:36:23.887Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.273 33.607 1498.0887 00:35:56.08M 2015-10-30T00:36:24.092Z|I-OCEAN7-304-XXXX| 24.30 12.749 39.273 33.607 1498.0903 00:35:56.28M 2015-10-30T00:36:24.297Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.274 33.607 1498.0917 00:35:56.48M 2015-10-30T00:36:24.497Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.275 33.609 1498.0918 00:35:56.68M 2015-10-30T00:36:24.702Z|I-OCEAN7-304-XXXX| 24.31 12.748 39.273 33.607 1498.0896 00:35:56.88M 2015-10-30T00:36:24.902Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.262 33.597 1498.0763 00:35:57.10M 2015-10-30T00:36:25.102Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.261 33.596 1498.0748 00:35:57.29M 2015-10-30T00:36:25.327Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.260 33.595 1498.0736 00:35:57.49M 2015-10-30T00:36:25.512Z|I-OCEAN7-304-XXXX| 24.34 12.748 39.245 33.580 1498.0570 00:35:57.71M 2015-10-30T00:36:25.712Z|I-OCEAN7-304-XXXX| 24.35 12.748 39.243 33.578 1498.0551 00:35:57.89M 2015-10-30T00:36:25.917Z|I-OCEAN7-304-XXXX| 24.34 12.748 39.241 33.577 1498.0521 00:35:58.11M 2015-10-30T00:36:26.122Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.238 33.574 1498.0493 00:35:58.31M 2015-10-30T00:36:26.322Z|I-OCEAN7-304-XXXX| 24.41 12.747 39.232 33.569 1498.0427 00:35:58.51M 2015-10-30T00:36:26.527Z|I-OCEAN7-304-XXXX| 24.35 12.747 39.233 33.569 1498.0424 00:35:58.71M 2015-10-30T00:36:26.732Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.233 33.569 1498.0419 00:35:58.91M 2015-10-30T00:36:26.945Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.228 33.566 1498.0354 00:35:59.13M 2015-10-30T00:36:27.144Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.228 33.566 1498.0336 00:35:59.32M 2015-10-30T00:36:27.342Z|I-OCEAN7-304-XXXX| 24.39 12.746 39.228 33.566 1498.0330 00:35:59.52M 2015-10-30T00:36:27.542Z|I-OCEAN7-304-XXXX| 24.37 12.745 39.227 33.565 1498.0319 00:35:59.72M 2015-10-30T00:36:27.747Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.227 33.565 1498.0315 00:35:59.92M 2015-10-30T00:36:27.947Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.226 33.564 1498.0314 00:36:00.14M 2015-10-30T00:36:28.152Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.226 33.564 1498.0311 00:36:00.34M 2015-10-30T00:36:28.352Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.225 33.563 1498.0302 00:36:00.54M 2015-10-30T00:36:28.557Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.225 33.563 1498.0303 00:36:00.74M 2015-10-30T00:36:28.762Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.218 33.556 1498.0212 00:36:00.93M 2015-10-30T00:36:28.964Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.218 33.557 1498.0214 00:36:01.15M 2015-10-30T00:36:29.167Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.219 33.558 1498.0215 00:36:01.35M 2015-10-30T00:36:29.367Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.219 33.558 1498.0216 00:36:01.55M 2015-10-30T00:36:29.572Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.195 33.535 1497.9934 00:36:01.75M 2015-10-30T00:36:29.792Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.195 33.535 1497.9927 00:36:01.95M 2015-10-30T00:36:29.977Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.195 33.534 1497.9928 00:36:02.19M 2015-10-30T00:36:30.182Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.194 33.534 1497.9922 00:36:02.37M 2015-10-30T00:36:30.382Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.194 33.534 1497.9917 00:36:02.57M 2015-10-30T00:36:30.587Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.194 33.533 1497.9917 00:36:02.76M 2015-10-30T00:36:30.792Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.194 33.533 1497.9912 00:36:02.96M 2015-10-30T00:36:30.993Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.193 33.532 1497.9905 00:36:03.18M 2015-10-30T00:36:31.197Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.179 33.519 1497.9750 00:36:03.38M 2015-10-30T00:36:31.402Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.178 33.518 1497.9738 00:36:03.58M 2015-10-30T00:36:31.603Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.179 33.519 1497.9740 00:36:03.78M 2015-10-30T00:36:31.807Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.214 33.553 1498.0143 00:36:04.00M 2015-10-30T00:36:32.013Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.223 33.562 1498.0245 00:36:04.20M 2015-10-30T00:36:32.218Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.210 33.549 1498.0094 00:36:04.40M 2015-10-30T00:36:32.418Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.188 33.528 1497.9840 00:36:04.60M 2015-10-30T00:36:32.617Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.180 33.521 1497.9747 00:36:04.80M 2015-10-30T00:36:32.823Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.178 33.519 1497.9731 00:36:05.01M 2015-10-30T00:36:33.028Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.177 33.518 1497.9723 00:36:05.21M 2015-10-30T00:36:33.228Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.181 33.522 1497.9777 00:36:05.41M 2015-10-30T00:36:33.433Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.196 33.536 1497.9950 00:36:05.61M 2015-10-30T00:36:33.683Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.198 33.537 1497.9976 00:36:05.81M 2015-10-30T00:36:33.837Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.184 33.524 1497.9825 00:36:06.08M 2015-10-30T00:36:34.043Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.162 33.503 1497.9576 00:36:06.23M 2015-10-30T00:36:34.263Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.151 33.493 1497.9458 00:36:06.43M 2015-10-30T00:36:34.443Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.151 33.492 1497.9462 00:36:06.64M 2015-10-30T00:36:34.647Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.151 33.492 1497.9475 00:36:06.82M 2015-10-30T00:36:34.853Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.151 33.492 1497.9493 00:36:07.04M 2015-10-30T00:36:35.053Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.151 33.491 1497.9508 00:36:07.24M 2015-10-30T00:36:35.258Z|I-OCEAN7-304-XXXX| 24.38 12.748 39.152 33.491 1497.9519 00:36:07.44M 2015-10-30T00:36:35.463Z|I-OCEAN7-304-XXXX| 24.38 12.748 39.140 33.480 1497.9395 00:36:07.64M 2015-10-30T00:36:35.663Z|I-OCEAN7-304-XXXX| 24.37 12.748 39.117 33.458 1497.9137 00:36:07.84M 2015-10-30T00:36:35.868Z|I-OCEAN7-304-XXXX| 24.34 12.748 39.117 33.458 1497.9130 00:36:08.06M 2015-10-30T00:36:36.073Z|I-OCEAN7-304-XXXX| 24.34 12.748 39.109 33.451 1497.9036 00:36:08.26M 2015-10-30T00:36:36.278Z|I-OCEAN7-304-XXXX| 24.35 12.747 39.109 33.451 1497.9025 00:36:08.46M 2015-10-30T00:36:36.478Z|I-OCEAN7-304-XXXX| 24.32 12.747 39.122 33.464 1497.9164 00:36:08.66M 2015-10-30T00:36:36.678Z|I-OCEAN7-304-XXXX| 24.33 12.747 39.137 33.478 1497.9327 00:36:08.86M 2015-10-30T00:36:36.883Z|I-OCEAN7-304-XXXX| 24.33 12.747 39.152 33.493 1497.9498 00:36:09.07M 2015-10-30T00:36:37.088Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.153 33.494 1497.9504 00:36:09.27M 2015-10-30T00:36:37.288Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.149 33.490 1497.9447 00:36:09.47M 2015-10-30T00:36:37.493Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.147 33.488 1497.9423 00:36:09.67M 2015-10-30T00:36:37.697Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.145 33.486 1497.9382 00:36:09.87M 2015-10-30T00:36:37.898Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.142 33.484 1497.9348 00:36:10.09M 2015-10-30T00:36:38.098Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.139 33.481 1497.9307 00:36:10.29M 2015-10-30T00:36:38.303Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.135 33.477 1497.9261 00:36:10.49M 2015-10-30T00:36:38.508Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.132 33.473 1497.9235 00:36:10.69M 2015-10-30T00:36:38.773Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.128 33.470 1497.9198 00:36:10.88M 2015-10-30T00:36:38.913Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.126 33.468 1497.9172 00:36:11.17M 2015-10-30T00:36:39.118Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.131 33.473 1497.9232 00:36:11.30M 2015-10-30T00:36:39.318Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.141 33.482 1497.9340 00:36:11.50M 2015-10-30T00:36:39.523Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.141 33.482 1497.9349 00:36:11.70M 2015-10-30T00:36:39.728Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.142 33.482 1497.9355 00:36:11.90M 2015-10-30T00:36:39.928Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.142 33.483 1497.9355 00:36:12.12M 2015-10-30T00:36:40.133Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.142 33.483 1497.9352 00:36:12.32M 2015-10-30T00:36:40.333Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.141 33.482 1497.9348 00:36:12.52M 2015-10-30T00:36:40.538Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.140 33.481 1497.9337 00:36:12.71M 2015-10-30T00:36:40.743Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.117 33.459 1497.9078 00:36:12.92M 2015-10-30T00:36:40.943Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.111 33.454 1497.9000 00:36:13.14M 2015-10-30T00:36:41.148Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.112 33.455 1497.9010 00:36:13.33M 2015-10-30T00:36:41.348Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.114 33.456 1497.9026 00:36:13.53M 2015-10-30T00:36:41.553Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.116 33.458 1497.9052 00:36:13.73M 2015-10-30T00:36:41.758Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.117 33.460 1497.9061 00:36:13.93M 2015-10-30T00:36:41.958Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.119 33.462 1497.9087 00:36:14.15M 2015-10-30T00:36:42.163Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.120 33.463 1497.9098 00:36:14.35M 2015-10-30T00:36:42.368Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.121 33.464 1497.9113 00:36:14.55M 2015-10-30T00:36:42.563Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.122 33.465 1497.9117 00:36:14.75M 2015-10-30T00:36:42.768Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.122 33.465 1497.9127 00:36:14.94M 2015-10-30T00:36:42.973Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.123 33.466 1497.9141 00:36:15.16M 2015-10-30T00:36:43.193Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.124 33.466 1497.9149 00:36:15.36M 2015-10-30T00:36:43.378Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.124 33.466 1497.9153 00:36:15.58M 2015-10-30T00:36:43.583Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.124 33.467 1497.9159 00:36:15.76M 2015-10-30T00:36:43.788Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.125 33.467 1497.9171 00:36:15.96M 2015-10-30T00:36:43.988Z|I-OCEAN7-304-XXXX| 24.39 12.746 39.115 33.458 1497.9078 00:36:16.18M 2015-10-30T00:36:44.188Z|I-OCEAN7-304-XXXX| 24.41 12.747 39.114 33.456 1497.9071 00:36:16.38M 2015-10-30T00:36:44.393Z|I-OCEAN7-304-XXXX| 24.41 12.747 39.112 33.454 1497.9054 00:36:16.57M 2015-10-30T00:36:44.598Z|I-OCEAN7-304-XXXX| 24.44 12.747 39.109 33.451 1497.9025 00:36:16.77M 2015-10-30T00:36:44.803Z|I-OCEAN7-304-XXXX| 24.44 12.747 39.107 33.449 1497.9008 00:36:17.98M 2015-10-30T00:36:45.003Z|I-OCEAN7-304-XXXX| 24.46 12.747 39.107 33.449 1497.9023 00:36:17.19M 2015-10-30T00:36:45.208Z|I-OCEAN7-304-XXXX| 24.47 12.748 39.108 33.450 1497.9038 00:36:17.39M 2015-10-30T00:36:45.413Z|I-OCEAN7-304-XXXX| 24.49 12.748 39.106 33.447 1497.9020 00:36:17.59M 2015-10-30T00:36:45.613Z|I-OCEAN7-304-XXXX| 24.49 12.748 39.082 33.424 1497.8748 00:36:17.79M 2015-10-30T00:36:45.818Z|I-OCEAN7-304-XXXX| 24.51 12.748 39.076 33.419 1497.8682 00:36:18.01M 2015-10-30T00:36:46.018Z|I-OCEAN7-304-XXXX| 24.49 12.748 39.064 33.408 1497.8547 00:36:18.21M 2015-10-30T00:36:46.218Z|I-OCEAN7-304-XXXX| 24.49 12.748 39.051 33.395 1497.8407 00:36:18.41M 2015-10-30T00:36:46.423Z|I-OCEAN7-304-XXXX| 24.49 12.748 39.051 33.394 1497.8406 00:36:18.60M 2015-10-30T00:36:46.628Z|I-OCEAN7-304-XXXX| 24.50 12.749 39.049 33.393 1497.8401 00:36:18.81M 2015-10-30T00:36:46.833Z|I-OCEAN7-304-XXXX| 24.50 12.749 39.049 33.392 1497.8394 00:36:19.02M 2015-10-30T00:36:47.033Z|I-OCEAN7-304-XXXX| 24.46 12.749 39.048 33.391 1497.8373 00:36:19.22M 2015-10-30T00:36:47.238Z|I-OCEAN7-304-XXXX| 24.49 12.748 39.046 33.390 1497.8359 00:36:19.42M 2015-10-30T00:36:47.443Z|I-OCEAN7-304-XXXX| 24.45 12.748 39.019 33.364 1497.8041 00:36:19.62M 2015-10-30T00:36:47.666Z|I-OCEAN7-304-XXXX| 24.40 12.748 38.997 33.344 1497.7776 00:36:19.82M 2015-10-30T00:36:47.843Z|I-OCEAN7-304-XXXX| 24.38 12.748 38.996 33.343 1497.7769 00:36:20.06M 2015-10-30T00:36:48.053Z|I-OCEAN7-304-XXXX| 24.38 12.748 38.996 33.342 1497.7762 00:36:20.24M 2015-10-30T00:36:48.253Z|I-OCEAN7-304-XXXX| 24.33 12.748 38.995 33.341 1497.7747 00:36:20.44M 2015-10-30T00:36:48.453Z|I-OCEAN7-304-XXXX| 24.33 12.748 38.995 33.342 1497.7751 00:36:20.64M 2015-10-30T00:36:48.658Z|I-OCEAN7-304-XXXX| 24.34 12.748 39.008 33.353 1497.7896 00:36:20.83M 2015-10-30T00:36:48.908Z|I-OCEAN7-304-XXXX| 24.36 12.748 38.995 33.341 1497.7761 00:36:21.06M 2015-10-30T00:36:49.063Z|I-OCEAN7-304-XXXX| 24.31 12.748 38.988 33.335 1497.7673 00:36:21.30M 2015-10-30T00:36:49.268Z|I-OCEAN7-304-XXXX| 24.28 12.748 38.960 33.309 1497.7346 00:36:21.45M 2015-10-30T00:36:49.468Z|I-OCEAN7-304-XXXX| 24.24 12.748 38.960 33.309 1497.7333 00:36:21.65M 2015-10-30T00:36:49.673Z|I-OCEAN7-304-XXXX| 24.26 12.748 38.959 33.308 1497.7330 00:36:21.85M 2015-10-30T00:36:49.878Z|I-OCEAN7-304-XXXX| 24.26 12.748 38.965 33.313 1497.7391 00:36:22.07M 2015-10-30T00:36:50.078Z|I-OCEAN7-304-XXXX| 24.26 12.745 38.966 33.317 1497.7335 00:36:22.27M 2015-10-30T00:36:50.283Z|I-OCEAN7-304-XXXX| 24.23 12.745 38.983 33.333 1497.7522 00:36:22.47M 2015-10-30T00:36:50.488Z|I-OCEAN7-304-XXXX| 24.22 12.745 38.984 33.335 1497.7533 00:36:22.67M 2015-10-30T00:36:50.693Z|I-OCEAN7-304-XXXX| 24.20 12.745 38.985 33.335 1497.7549 00:36:22.87M 2015-10-30T00:36:50.893Z|I-OCEAN7-304-XXXX| 24.24 12.745 38.986 33.336 1497.7565 00:36:23.09M 2015-10-30T00:36:51.093Z|I-OCEAN7-304-XXXX| 24.24 12.745 38.979 33.329 1497.7485 00:36:23.28M 2015-10-30T00:36:51.298Z|I-OCEAN7-304-XXXX| 24.18 12.745 38.978 33.328 1497.7457 00:36:23.48M 2015-10-30T00:36:51.499Z|I-OCEAN7-304-XXXX| 24.16 12.745 38.976 33.326 1497.7441 00:36:23.68M 2015-10-30T00:36:51.703Z|I-OCEAN7-304-XXXX| 24.16 12.745 38.976 33.326 1497.7439 00:36:23.88M 2015-10-30T00:36:51.908Z|I-OCEAN7-304-XXXX| 24.16 12.745 38.976 33.326 1497.7438 00:36:24.10M 2015-10-30T00:36:52.128Z|I-OCEAN7-304-XXXX| 24.14 12.745 38.976 33.327 1497.7435 00:36:24.30M 2015-10-30T00:36:52.313Z|I-OCEAN7-304-XXXX| 24.13 12.745 38.978 33.328 1497.7441 00:36:24.51M 2015-10-30T00:36:52.513Z|I-OCEAN7-304-XXXX| 24.13 12.745 38.979 33.329 1497.7466 00:36:24.69M 2015-10-30T00:36:52.718Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.009 33.357 1497.7799 00:36:24.90M 2015-10-30T00:36:52.923Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.012 33.360 1497.7833 00:36:25.11M 2015-10-30T00:36:53.123Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.015 33.363 1497.7872 00:36:25.31M 2015-10-30T00:36:53.331Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.017 33.365 1497.7906 00:36:25.51M 2015-10-30T00:36:53.533Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.019 33.367 1497.7942 00:36:25.71M 2015-10-30T00:36:53.733Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.021 33.369 1497.7969 00:36:25.91M 2015-10-30T00:36:53.938Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.024 33.370 1497.7998 00:36:26.13M 2015-10-30T00:36:54.138Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.037 33.383 1497.8157 00:36:26.33M 2015-10-30T00:36:54.344Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.084 33.427 1497.8699 00:36:26.52M 2015-10-30T00:36:54.548Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.120 33.462 1497.9104 00:36:26.73M 2015-10-30T00:36:54.748Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.120 33.462 1497.9113 00:36:26.92M 2015-10-30T00:36:54.953Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.131 33.473 1497.9247 00:36:27.14M 2015-10-30T00:36:55.158Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.151 33.491 1497.9468 00:36:27.34M 2015-10-30T00:36:55.358Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.167 33.507 1497.9652 00:36:27.54M 2015-10-30T00:36:55.563Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.168 33.508 1497.9659 00:36:27.74M 2015-10-30T00:36:55.763Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.169 33.509 1497.9679 00:36:27.94M 2015-10-30T00:36:55.969Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.170 33.510 1497.9694 00:36:28.16M 2015-10-30T00:36:56.168Z|I-OCEAN7-304-XXXX| 24.32 12.747 39.171 33.511 1497.9707 00:36:28.36M 2015-10-30T00:36:56.369Z|I-OCEAN7-304-XXXX| 24.33 12.747 39.172 33.512 1497.9712 00:36:28.55M 2015-10-30T00:36:56.594Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.172 33.512 1497.9718 00:36:28.75M 2015-10-30T00:36:56.778Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.164 33.505 1497.9623 00:36:28.97M 2015-10-30T00:36:56.984Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.163 33.503 1497.9608 00:36:29.17M 2015-10-30T00:36:57.184Z|I-OCEAN7-304-XXXX| 24.41 12.746 39.144 33.486 1497.9404 00:36:29.37M 2015-10-30T00:36:57.389Z|I-OCEAN7-304-XXXX| 24.41 12.746 39.143 33.484 1497.9387 00:36:29.57M 2015-10-30T00:36:57.594Z|I-OCEAN7-304-XXXX| 24.41 12.746 39.142 33.484 1497.9387 00:36:29.77M 2015-10-30T00:36:57.799Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.158 33.498 1497.9569 00:36:29.97M 2015-10-30T00:36:57.999Z|I-OCEAN7-304-XXXX| 24.42 12.747 39.176 33.516 1497.9781 00:36:30.19M 2015-10-30T00:36:58.204Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.178 33.517 1497.9799 00:36:30.39M 2015-10-30T00:36:58.404Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.156 33.496 1497.9556 00:36:30.59M 2015-10-30T00:36:58.604Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.131 33.472 1497.9283 00:36:30.78M 2015-10-30T00:36:58.809Z|I-OCEAN7-304-XXXX| 24.39 12.747 39.131 33.472 1497.9281 00:36:31.00M 2015-10-30T00:36:59.014Z|I-OCEAN7-304-XXXX| 24.39 12.747 39.130 33.471 1497.9268 00:36:31.20M 2015-10-30T00:36:59.219Z|I-OCEAN7-304-XXXX| 24.42 12.747 39.138 33.479 1497.9365 00:36:31.40M 2015-10-30T00:36:59.419Z|I-OCEAN7-304-XXXX| 24.43 12.747 39.159 33.498 1497.9603 00:36:31.60M 2015-10-30T00:36:59.619Z|I-OCEAN7-304-XXXX| 24.40 12.747 39.159 33.499 1497.9600 00:36:31.80M 2015-10-30T00:36:59.829Z|I-OCEAN7-304-XXXX| 24.40 12.748 39.151 33.491 1497.9514 00:36:32.02M 2015-10-30T00:37:00.029Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.114 33.456 1497.9086 00:36:32.22M 2015-10-30T00:37:00.234Z|I-OCEAN7-304-XXXX| 24.40 12.747 39.108 33.450 1497.9016 00:36:32.42M 2015-10-30T00:37:00.434Z|I-OCEAN7-304-XXXX| 24.39 12.747 39.108 33.450 1497.9010 00:36:32.62M 2015-10-30T00:37:00.634Z|I-OCEAN7-304-XXXX| 24.39 12.747 39.109 33.452 1497.9017 00:36:32.81M 2015-10-30T00:37:00.839Z|I-OCEAN7-304-XXXX| 24.39 12.746 39.150 33.491 1497.9470 00:36:33.03M 2015-10-30T00:37:01.059Z|I-OCEAN7-304-XXXX| 24.39 12.746 39.150 33.491 1497.9469 00:36:33.23M 2015-10-30T00:37:01.249Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.151 33.492 1497.9473 00:36:33.45M 2015-10-30T00:37:01.449Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.130 33.472 1497.9231 00:36:33.63M 2015-10-30T00:37:01.654Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.129 33.472 1497.9220 00:36:33.83M 2015-10-30T00:37:01.854Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.129 33.471 1497.9207 00:36:34.05M 2015-10-30T00:37:02.059Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.128 33.471 1497.9196 00:36:34.25M 2015-10-30T00:37:02.259Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.128 33.471 1497.9192 00:36:34.45M 2015-10-30T00:37:02.464Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.134 33.476 1497.9261 00:36:34.65M 2015-10-30T00:37:02.669Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.135 33.478 1497.9282 00:36:34.84M 2015-10-30T00:37:02.869Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.138 33.480 1497.9314 00:36:35.06M 2015-10-30T00:37:03.074Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.105 33.448 1497.8945 00:36:35.26M 2015-10-30T00:37:03.274Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.081 33.426 1497.8678 00:36:35.46M 2015-10-30T00:37:03.479Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.082 33.426 1497.8690 00:36:35.66M 2015-10-30T00:37:03.679Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.083 33.428 1497.8700 00:36:35.86M 2015-10-30T00:37:03.884Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.084 33.428 1497.8712 00:36:36.08M 2015-10-30T00:37:04.134Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.117 33.460 1497.9088 00:36:36.28M 2015-10-30T00:37:04.294Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.118 33.460 1497.9082 00:36:36.52M 2015-10-30T00:37:04.496Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.117 33.460 1497.9082 00:36:36.68M 2015-10-30T00:37:04.699Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.084 33.428 1497.8711 00:36:36.87M 2015-10-30T00:37:04.899Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.074 33.418 1497.8590 00:36:37.09M 2015-10-30T00:37:05.104Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.072 33.416 1497.8579 00:36:37.29M 2015-10-30T00:37:05.304Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.070 33.414 1497.8552 00:36:37.49M 2015-10-30T00:37:05.529Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.068 33.413 1497.8528 00:36:37.69M 2015-10-30T00:37:05.714Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.067 33.412 1497.8521 00:36:37.91M 2015-10-30T00:37:05.914Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.080 33.424 1497.8644 00:36:38.11M 2015-10-30T00:37:06.114Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.079 33.424 1497.8633 00:36:38.31M 2015-10-30T00:37:06.319Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.051 33.397 1497.8307 00:36:38.50M 2015-10-30T00:37:06.524Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.044 33.391 1497.8224 00:36:38.70M 2015-10-30T00:37:06.729Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.043 33.389 1497.8212 00:36:38.90M 2015-10-30T00:37:06.929Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.041 33.388 1497.8203 00:36:39.12M 2015-10-30T00:37:07.134Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.041 33.387 1497.8198 00:36:39.32M 2015-10-30T00:37:07.334Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.040 33.386 1497.8196 00:36:39.52M 2015-10-30T00:37:07.539Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.043 33.389 1497.8241 00:36:39.72M 2015-10-30T00:37:07.754Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.056 33.401 1497.8390 00:36:39.92M 2015-10-30T00:37:07.944Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.084 33.428 1497.8700 00:36:40.14M 2015-10-30T00:37:08.149Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.083 33.427 1497.8690 00:36:40.34M 2015-10-30T00:37:08.349Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.083 33.427 1497.8693 00:36:40.54M 2015-10-30T00:37:08.554Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.083 33.427 1497.8683 00:36:40.73M 2015-10-30T00:37:08.759Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.082 33.426 1497.8668 00:36:40.93M 2015-10-30T00:37:08.959Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.081 33.425 1497.8667 00:36:41.15M 2015-10-30T00:37:09.209Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.080 33.424 1497.8657 00:36:41.35M 2015-10-30T00:37:09.369Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.079 33.423 1497.8647 00:36:41.60M 2015-10-30T00:37:09.569Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.079 33.422 1497.8638 00:36:41.75M 2015-10-30T00:37:09.769Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.078 33.422 1497.8643 00:36:41.95M 2015-10-30T00:37:09.994Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.078 33.422 1497.8645 00:36:42.16M 2015-10-30T00:37:10.179Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.078 33.422 1497.8636 00:36:42.38M 2015-10-30T00:37:10.384Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.079 33.423 1497.8641 00:36:42.56M 2015-10-30T00:37:10.584Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.079 33.423 1497.8629 00:36:42.76M 2015-10-30T00:37:10.790Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.080 33.424 1497.8639 00:36:42.96M 2015-10-30T00:37:10.989Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.080 33.425 1497.8644 00:36:43.18M 2015-10-30T00:37:11.194Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.081 33.425 1497.8643 00:36:43.38M 2015-10-30T00:37:11.399Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.081 33.426 1497.8643 00:36:43.58M 2015-10-30T00:37:11.599Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.081 33.425 1497.8629 00:36:43.78M 2015-10-30T00:37:11.804Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.088 33.433 1497.8719 00:36:44.00M 2015-10-30T00:37:12.009Z|I-OCEAN7-304-XXXX| 24.19 12.745 39.089 33.433 1497.8723 00:36:44.20M 2015-10-30T00:37:12.209Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.100 33.445 1497.8857 00:36:44.40M 2015-10-30T00:37:12.414Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.127 33.470 1497.9156 00:36:44.60M 2015-10-30T00:37:12.614Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.149 33.491 1497.9401 00:36:44.80M 2015-10-30T00:37:12.819Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.149 33.492 1497.9402 00:36:45.01M 2015-10-30T00:37:13.019Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.162 33.505 1497.9536 00:36:45.21M 2015-10-30T00:37:13.224Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.164 33.507 1497.9557 00:36:45.41M 2015-10-30T00:37:13.429Z|I-OCEAN7-304-XXXX| 24.27 12.744 39.167 33.510 1497.9583 00:36:45.61M 2015-10-30T00:37:13.629Z|I-OCEAN7-304-XXXX| 24.32 12.744 39.170 33.512 1497.9622 00:36:45.81M 2015-10-30T00:37:13.837Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.173 33.515 1497.9659 00:36:46.03M 2015-10-30T00:37:14.049Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.176 33.518 1497.9698 00:36:46.23M 2015-10-30T00:37:14.284Z|I-OCEAN7-304-XXXX| 24.37 12.744 39.180 33.522 1497.9755 00:36:46.43M 2015-10-30T00:37:14.459Z|I-OCEAN7-304-XXXX| 24.41 12.744 39.184 33.525 1497.9803 00:36:46.67M 2015-10-30T00:37:14.651Z|I-OCEAN7-304-XXXX| 24.49 12.744 39.186 33.528 1497.9849 00:36:46.84M 2015-10-30T00:37:14.849Z|I-OCEAN7-304-XXXX| 24.48 12.744 39.189 33.530 1497.9890 00:36:47.04M 2015-10-30T00:37:15.054Z|I-OCEAN7-304-XXXX| 24.52 12.745 39.193 33.533 1497.9939 00:36:47.24M 2015-10-30T00:37:15.254Z|I-OCEAN7-304-XXXX| 24.49 12.745 39.196 33.536 1497.9978 00:36:47.44M 2015-10-30T00:37:15.459Z|I-OCEAN7-304-XXXX| 24.47 12.745 39.200 33.540 1498.0016 00:36:47.64M 2015-10-30T00:37:15.659Z|I-OCEAN7-304-XXXX| 24.47 12.745 39.204 33.543 1498.0066 00:36:47.84M 2015-10-30T00:37:15.864Z|I-OCEAN7-304-XXXX| 24.47 12.745 39.208 33.547 1498.0126 00:36:48.06M 2015-10-30T00:37:16.064Z|I-OCEAN7-304-XXXX| 24.51 12.746 39.244 33.581 1498.0538 00:36:48.26M 2015-10-30T00:37:16.269Z|I-OCEAN7-304-XXXX| 24.51 12.746 39.247 33.584 1498.0570 00:36:48.46M 2015-10-30T00:37:16.469Z|I-OCEAN7-304-XXXX| 24.47 12.746 39.249 33.586 1498.0597 00:36:48.66M 2015-10-30T00:37:16.674Z|I-OCEAN7-304-XXXX| 24.46 12.746 39.252 33.589 1498.0634 00:36:48.85M 2015-10-30T00:37:16.879Z|I-OCEAN7-304-XXXX| 24.46 12.746 39.255 33.591 1498.0667 00:36:49.07M 2015-10-30T00:37:17.079Z|I-OCEAN7-304-XXXX| 24.45 12.746 39.258 33.594 1498.0701 00:36:49.27M 2015-10-30T00:37:17.285Z|I-OCEAN7-304-XXXX| 24.42 12.746 39.261 33.597 1498.0726 00:36:49.47M 2015-10-30T00:37:17.489Z|I-OCEAN7-304-XXXX| 24.39 12.746 39.263 33.599 1498.0751 00:36:49.67M 2015-10-30T00:37:17.689Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.266 33.602 1498.0784 00:36:49.87M 2015-10-30T00:37:17.895Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.270 33.606 1498.0820 00:36:50.09M 2015-10-30T00:37:18.099Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.270 33.606 1498.0812 00:36:50.29M 2015-10-30T00:37:18.299Z|I-OCEAN7-304-XXXX| 24.36 12.745 39.276 33.612 1498.0870 00:36:50.49M 2015-10-30T00:37:18.504Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.275 33.612 1498.0854 00:36:50.69M 2015-10-30T00:37:18.705Z|I-OCEAN7-304-XXXX| 24.30 12.741 39.275 33.615 1498.0750 00:36:50.88M 2015-10-30T00:37:18.925Z|I-OCEAN7-304-XXXX| 24.30 12.741 39.275 33.615 1498.0739 00:36:51.10M 2015-10-30T00:37:19.114Z|I-OCEAN7-304-XXXX| 24.27 12.740 39.280 33.620 1498.0787 00:36:51.32M 2015-10-30T00:37:19.314Z|I-OCEAN7-304-XXXX| 24.26 12.740 39.276 33.616 1498.0732 00:36:51.50M 2015-10-30T00:37:19.519Z|I-OCEAN7-304-XXXX| 24.28 12.740 39.275 33.616 1498.0729 00:36:51.70M 2015-10-30T00:37:19.719Z|I-OCEAN7-304-XXXX| 24.27 12.740 39.276 33.617 1498.0741 00:36:51.90M 2015-10-30T00:37:19.924Z|I-OCEAN7-304-XXXX| 24.27 12.740 39.278 33.618 1498.0752 00:36:52.12M 2015-10-30T00:37:20.129Z|I-OCEAN7-304-XXXX| 24.26 12.740 39.279 33.620 1498.0765 00:36:52.31M 2015-10-30T00:37:20.330Z|I-OCEAN7-304-XXXX| 24.23 12.740 39.281 33.621 1498.0790 00:36:52.51M 2015-10-30T00:37:20.535Z|I-OCEAN7-304-XXXX| 24.22 12.741 39.296 33.635 1498.0969 00:36:52.71M 2015-10-30T00:37:20.740Z|I-OCEAN7-304-XXXX| 24.19 12.741 39.297 33.636 1498.0989 00:36:52.91M 2015-10-30T00:37:20.940Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.314 33.652 1498.1196 00:36:53.13M 2015-10-30T00:37:21.145Z|I-OCEAN7-304-XXXX| 24.18 12.742 39.315 33.653 1498.1212 00:36:53.33M 2015-10-30T00:37:21.350Z|I-OCEAN7-304-XXXX| 24.18 12.742 39.314 33.651 1498.1210 00:36:53.53M 2015-10-30T00:37:21.549Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.314 33.651 1498.1218 00:36:53.73M 2015-10-30T00:37:21.755Z|I-OCEAN7-304-XXXX| 24.18 12.743 39.314 33.651 1498.1227 00:36:53.93M 2015-10-30T00:37:21.955Z|I-OCEAN7-304-XXXX| 24.18 12.743 39.315 33.651 1498.1235 00:36:54.15M 2015-10-30T00:37:22.160Z|I-OCEAN7-304-XXXX| 24.21 12.744 39.316 33.652 1498.1255 00:36:54.35M 2015-10-30T00:37:22.360Z|I-OCEAN7-304-XXXX| 24.21 12.743 39.326 33.662 1498.1368 00:36:54.55M 2015-10-30T00:37:22.565Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.325 33.660 1498.1359 00:36:54.74M 2015-10-30T00:37:22.770Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.324 33.660 1498.1350 00:36:54.94M 2015-10-30T00:37:22.970Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.324 33.659 1498.1348 00:36:55.16M 2015-10-30T00:37:23.175Z|I-OCEAN7-304-XXXX| 24.19 12.744 39.323 33.659 1498.1340 00:36:55.36M 2015-10-30T00:37:23.390Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.323 33.658 1498.1327 00:36:55.56M 2015-10-30T00:37:23.580Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.322 33.658 1498.1315 00:36:55.77M 2015-10-30T00:37:23.785Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.322 33.658 1498.1316 00:36:55.96M 2015-10-30T00:37:23.985Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.321 33.657 1498.1312 00:36:56.18M 2015-10-30T00:37:24.190Z|I-OCEAN7-304-XXXX| 24.18 12.743 39.331 33.666 1498.1411 00:36:56.38M 2015-10-30T00:37:24.440Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.331 33.667 1498.1409 00:36:56.58M 2015-10-30T00:37:24.595Z|I-OCEAN7-304-XXXX| 24.17 12.743 39.331 33.667 1498.1410 00:36:56.82M 2015-10-30T00:37:24.800Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.331 33.667 1498.1411 00:36:56.97M 2015-10-30T00:37:25.000Z|I-OCEAN7-304-XXXX| 24.21 12.743 39.326 33.662 1498.1349 00:36:57.19M 2015-10-30T00:37:25.200Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.326 33.662 1498.1333 00:36:57.39M 2015-10-30T00:37:25.405Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.326 33.662 1498.1332 00:36:57.59M 2015-10-30T00:37:25.610Z|I-OCEAN7-304-XXXX| 24.18 12.742 39.326 33.663 1498.1335 00:36:57.79M 2015-10-30T00:37:25.810Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.326 33.663 1498.1334 00:36:58.01M 2015-10-30T00:37:26.015Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.325 33.662 1498.1323 00:36:58.21M 2015-10-30T00:37:26.220Z|I-OCEAN7-304-XXXX| 24.21 12.742 39.328 33.665 1498.1357 00:36:58.41M 2015-10-30T00:37:26.420Z|I-OCEAN7-304-XXXX| 24.21 12.742 39.324 33.662 1498.1311 00:36:58.61M 2015-10-30T00:37:26.625Z|I-OCEAN7-304-XXXX| 24.21 12.744 39.324 33.659 1498.1355 00:36:58.80M 2015-10-30T00:37:26.830Z|I-OCEAN7-304-XXXX| 24.21 12.744 39.324 33.659 1498.1364 00:36:59.02M 2015-10-30T00:37:27.035Z|I-OCEAN7-304-XXXX| 24.22 12.744 39.324 33.659 1498.1367 00:36:59.22M 2015-10-30T00:37:27.235Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.324 33.658 1498.1371 00:36:59.42M 2015-10-30T00:37:27.435Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.324 33.659 1498.1372 00:36:59.62M 2015-10-30T00:37:27.640Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.325 33.660 1498.1387 00:36:59.82M 2015-10-30T00:37:27.860Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.325 33.660 1498.1388 00:37:00.04M 2015-10-30T00:37:28.045Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.328 33.662 1498.1426 00:37:00.25M 2015-10-30T00:37:28.250Z|I-OCEAN7-304-XXXX| 24.23 12.744 39.328 33.663 1498.1423 00:37:00.44M 2015-10-30T00:37:28.450Z|I-OCEAN7-304-XXXX| 24.23 12.744 39.328 33.663 1498.1416 00:37:00.63M 2015-10-30T00:37:28.655Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.328 33.664 1498.1411 00:37:00.83M 2015-10-30T00:37:28.860Z|I-OCEAN7-304-XXXX| 24.24 12.743 39.333 33.668 1498.1449 00:37:01.05M 2015-10-30T00:37:29.060Z|I-OCEAN7-304-XXXX| 24.24 12.743 39.327 33.663 1498.1378 00:37:01.25M 2015-10-30T00:37:29.265Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.327 33.663 1498.1366 00:37:01.45M 2015-10-30T00:37:29.470Z|I-OCEAN7-304-XXXX| 24.25 12.742 39.328 33.665 1498.1375 00:37:01.65M 2015-10-30T00:37:29.670Z|I-OCEAN7-304-XXXX| 24.25 12.742 39.330 33.667 1498.1382 00:37:01.85M 2015-10-30T00:37:29.875Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.329 33.666 1498.1362 00:37:02.07M 2015-10-30T00:37:30.075Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.327 33.665 1498.1349 00:37:02.27M 2015-10-30T00:37:30.280Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.326 33.663 1498.1340 00:37:02.46M 2015-10-30T00:37:30.485Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.323 33.660 1498.1306 00:37:02.66M 2015-10-30T00:37:30.685Z|I-OCEAN7-304-XXXX| 24.25 12.742 39.323 33.660 1498.1309 00:37:02.86M 2015-10-30T00:37:30.890Z|I-OCEAN7-304-XXXX| 24.26 12.742 39.323 33.660 1498.1310 00:37:03.08M 2015-10-30T00:37:31.090Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.323 33.660 1498.1315 00:37:03.28M 2015-10-30T00:37:31.296Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.323 33.660 1498.1312 00:37:03.48M 2015-10-30T00:37:31.500Z|I-OCEAN7-304-XXXX| 24.32 12.742 39.334 33.670 1498.1442 00:37:03.68M 2015-10-30T00:37:31.700Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.335 33.672 1498.1453 00:37:03.88M 2015-10-30T00:37:31.905Z|I-OCEAN7-304-XXXX| 24.33 12.742 39.337 33.673 1498.1476 00:37:04.10M 2015-10-30T00:37:32.105Z|I-OCEAN7-304-XXXX| 24.33 12.742 39.336 33.672 1498.1483 00:37:04.30M 2015-10-30T00:37:32.325Z|I-OCEAN7-304-XXXX| 24.33 12.743 39.335 33.671 1498.1478 00:37:04.49M 2015-10-30T00:37:32.510Z|I-OCEAN7-304-XXXX| 24.33 12.743 39.334 33.669 1498.1476 00:37:04.71M 2015-10-30T00:37:32.715Z|I-OCEAN7-304-XXXX| 24.35 12.743 39.334 33.669 1498.1475 00:37:04.89M 2015-10-30T00:37:32.920Z|I-OCEAN7-304-XXXX| 24.36 12.743 39.333 33.669 1498.1467 00:37:05.11M 2015-10-30T00:37:33.125Z|I-OCEAN7-304-XXXX| 24.40 12.743 39.338 33.674 1498.1531 00:37:05.31M 2015-10-30T00:37:33.327Z|I-OCEAN7-304-XXXX| 24.41 12.743 39.339 33.675 1498.1542 00:37:05.51M 2015-10-30T00:37:33.530Z|I-OCEAN7-304-XXXX| 24.46 12.743 39.338 33.674 1498.1534 00:37:05.71M 2015-10-30T00:37:33.730Z|I-OCEAN7-304-XXXX| 24.41 12.743 39.337 33.673 1498.1515 00:37:05.91M 2015-10-30T00:37:33.935Z|I-OCEAN7-304-XXXX| 24.43 12.743 39.337 33.672 1498.1511 00:37:06.13M 2015-10-30T00:37:34.135Z|I-OCEAN7-304-XXXX| 24.43 12.743 39.336 33.672 1498.1504 00:37:06.33M 2015-10-30T00:37:34.341Z|I-OCEAN7-304-XXXX| 24.43 12.743 39.336 33.672 1498.1506 00:37:06.52M 2015-10-30T00:37:34.546Z|I-OCEAN7-304-XXXX| 24.44 12.743 39.336 33.671 1498.1504 00:37:06.72M 2015-10-30T00:37:34.745Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.335 33.670 1498.1487 00:37:06.92M 2015-10-30T00:37:34.950Z|I-OCEAN7-304-XXXX| 24.36 12.743 39.334 33.670 1498.1481 00:37:07.14M 2015-10-30T00:37:35.150Z|I-OCEAN7-304-XXXX| 24.40 12.743 39.334 33.669 1498.1481 00:37:07.34M 2015-10-30T00:37:35.355Z|I-OCEAN7-304-XXXX| 24.40 12.743 39.338 33.673 1498.1523 00:37:07.54M 2015-10-30T00:37:35.560Z|I-OCEAN7-304-XXXX| 24.35 12.743 39.338 33.673 1498.1515 00:37:07.74M 2015-10-30T00:37:35.760Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.338 33.673 1498.1517 00:37:07.94M 2015-10-30T00:37:35.965Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.337 33.672 1498.1512 00:37:08.16M 2015-10-30T00:37:36.165Z|I-OCEAN7-304-XXXX| 24.33 12.743 39.338 33.673 1498.1517 00:37:08.36M 2015-10-30T00:37:36.370Z|I-OCEAN7-304-XXXX| 24.28 12.743 39.338 33.674 1498.1519 00:37:08.56M 2015-10-30T00:37:36.570Z|I-OCEAN7-304-XXXX| 24.28 12.743 39.336 33.671 1498.1490 00:37:08.75M 2015-10-30T00:37:36.795Z|I-OCEAN7-304-XXXX| 24.29 12.743 39.336 33.671 1498.1490 00:37:08.95M 2015-10-30T00:37:36.980Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.331 33.666 1498.1442 00:37:09.19M 2015-10-30T00:37:37.186Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.338 33.673 1498.1509 00:37:09.37M 2015-10-30T00:37:37.386Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.339 33.674 1498.1523 00:37:09.57M 2015-10-30T00:37:37.590Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.340 33.675 1498.1531 00:37:09.77M 2015-10-30T00:37:37.790Z|I-OCEAN7-304-XXXX| 24.17 12.743 39.341 33.676 1498.1533 00:37:09.97M 2015-10-30T00:37:37.995Z|I-OCEAN7-304-XXXX| 24.12 12.743 39.342 33.677 1498.1527 00:37:10.19M 2015-10-30T00:37:38.195Z|I-OCEAN7-304-XXXX| 24.09 12.743 39.347 33.682 1498.1581 00:37:10.39M 2015-10-30T00:37:38.400Z|I-OCEAN7-304-XXXX| 24.08 12.743 39.348 33.683 1498.1578 00:37:10.58M 2015-10-30T00:37:38.605Z|I-OCEAN7-304-XXXX| 24.08 12.743 39.349 33.684 1498.1589 00:37:10.78M 2015-10-30T00:37:38.805Z|I-OCEAN7-304-XXXX| 24.07 12.743 39.349 33.685 1498.1593 00:37:11.00M 2015-10-30T00:37:39.010Z|I-OCEAN7-304-XXXX| 24.04 12.743 39.351 33.686 1498.1602 00:37:11.20M 2015-10-30T00:37:39.210Z|I-OCEAN7-304-XXXX| 24.02 12.743 39.352 33.687 1498.1614 00:37:11.40M 2015-10-30T00:37:39.415Z|I-OCEAN7-304-XXXX| 24.02 12.742 39.353 33.689 1498.1624 00:37:11.60M 2015-10-30T00:37:39.665Z|I-OCEAN7-304-XXXX| 24.02 12.742 39.356 33.691 1498.1648 00:37:11.80M 2015-10-30T00:37:39.820Z|I-OCEAN7-304-XXXX| 24.02 12.742 39.357 33.692 1498.1667 00:37:12.06M 2015-10-30T00:37:40.025Z|I-OCEAN7-304-XXXX| 24.01 12.742 39.358 33.693 1498.1676 00:37:12.21M 2015-10-30T00:37:40.225Z|I-OCEAN7-304-XXXX| 24.01 12.742 39.360 33.695 1498.1692 00:37:12.41M 2015-10-30T00:37:40.430Z|I-OCEAN7-304-XXXX| 24.02 12.742 39.361 33.696 1498.1707 00:37:12.61M 2015-10-30T00:37:40.635Z|I-OCEAN7-304-XXXX| 24.07 12.742 39.373 33.708 1498.1857 00:37:12.81M 2015-10-30T00:37:40.835Z|I-OCEAN7-304-XXXX| 24.07 12.742 39.374 33.709 1498.1873 00:37:13.03M 2015-10-30T00:37:41.040Z|I-OCEAN7-304-XXXX| 24.06 12.742 39.373 33.707 1498.1853 00:37:13.23M 2015-10-30T00:37:41.260Z|I-OCEAN7-304-XXXX| 24.07 12.743 39.372 33.707 1498.1852 00:37:13.43M 2015-10-30T00:37:41.445Z|I-OCEAN7-304-XXXX| 24.07 12.743 39.365 33.699 1498.1774 00:37:13.64M 2015-10-30T00:37:41.645Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.365 33.699 1498.1780 00:37:13.83M 2015-10-30T00:37:41.850Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.365 33.699 1498.1782 00:37:14.04M 2015-10-30T00:37:42.056Z|I-OCEAN7-304-XXXX| 24.18 12.743 39.356 33.691 1498.1694 00:37:14.25M 2015-10-30T00:37:42.261Z|I-OCEAN7-304-XXXX| 24.21 12.743 39.355 33.690 1498.1697 00:37:14.45M 2015-10-30T00:37:42.460Z|I-OCEAN7-304-XXXX| 24.21 12.744 39.358 33.692 1498.1736 00:37:14.65M 2015-10-30T00:37:42.666Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.359 33.693 1498.1758 00:37:14.84M 2015-10-30T00:37:42.866Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.369 33.702 1498.1870 00:37:15.06M 2015-10-30T00:37:43.071Z|I-OCEAN7-304-XXXX| 24.27 12.744 39.369 33.702 1498.1875 00:37:15.26M 2015-10-30T00:37:43.275Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.379 33.711 1498.1990 00:37:15.46M 2015-10-30T00:37:43.475Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.380 33.712 1498.2014 00:37:15.66M 2015-10-30T00:37:43.680Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.381 33.713 1498.2026 00:37:15.86M 2015-10-30T00:37:43.880Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.382 33.715 1498.2042 00:37:16.08M 2015-10-30T00:37:44.086Z|I-OCEAN7-304-XXXX| 24.36 12.744 39.383 33.715 1498.2059 00:37:16.28M 2015-10-30T00:37:44.291Z|I-OCEAN7-304-XXXX| 24.38 12.744 39.384 33.716 1498.2074 00:37:16.47M 2015-10-30T00:37:44.496Z|I-OCEAN7-304-XXXX| 24.39 12.744 39.385 33.718 1498.2090 00:37:16.67M 2015-10-30T00:37:44.696Z|I-OCEAN7-304-XXXX| 24.37 12.744 39.383 33.715 1498.2061 00:37:16.87M 2015-10-30T00:37:44.896Z|I-OCEAN7-304-XXXX| 24.40 12.744 39.383 33.715 1498.2067 00:37:17.09M 2015-10-30T00:37:45.096Z|I-OCEAN7-304-XXXX| 24.40 12.744 39.376 33.708 1498.1985 00:37:17.29M 2015-10-30T00:37:45.310Z|I-OCEAN7-304-XXXX| 24.40 12.744 39.381 33.714 1498.2041 00:37:17.49M 2015-10-30T00:37:45.506Z|I-OCEAN7-304-XXXX| 24.42 12.744 39.382 33.715 1498.2050 00:37:17.69M 2015-10-30T00:37:45.731Z|I-OCEAN7-304-XXXX| 24.38 12.743 39.384 33.716 1498.2051 00:37:17.89M 2015-10-30T00:37:45.911Z|I-OCEAN7-304-XXXX| 24.35 12.743 39.384 33.717 1498.2048 00:37:18.13M 2015-10-30T00:37:46.116Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.383 33.716 1498.2032 00:37:18.31M 2015-10-30T00:37:46.321Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.382 33.715 1498.2030 00:37:18.50M 2015-10-30T00:37:46.521Z|I-OCEAN7-304-XXXX| 24.38 12.743 39.360 33.694 1498.1785 00:37:18.70M 2015-10-30T00:37:46.726Z|I-OCEAN7-304-XXXX| 24.35 12.743 39.361 33.695 1498.1783 00:37:18.90M 2015-10-30T00:37:46.926Z|I-OCEAN7-304-XXXX| 24.28 12.743 39.362 33.696 1498.1780 00:37:19.12M 2015-10-30T00:37:47.131Z|I-OCEAN7-304-XXXX| 24.28 12.743 39.362 33.697 1498.1775 00:37:19.32M 2015-10-30T00:37:47.336Z|I-OCEAN7-304-XXXX| 24.33 12.743 39.363 33.697 1498.1783 00:37:19.52M 2015-10-30T00:37:47.541Z|I-OCEAN7-304-XXXX| 24.36 12.743 39.357 33.692 1498.1724 00:37:19.72M 2015-10-30T00:37:47.736Z|I-OCEAN7-304-XXXX| 24.33 12.743 39.357 33.692 1498.1721 00:37:19.92M 2015-10-30T00:37:47.946Z|I-OCEAN7-304-XXXX| 24.33 12.742 39.357 33.692 1498.1713 00:37:20.13M 2015-10-30T00:37:48.146Z|I-OCEAN7-304-XXXX| 24.31 12.742 39.357 33.693 1498.1711 00:37:20.34M 2015-10-30T00:37:48.351Z|I-OCEAN7-304-XXXX| 24.31 12.742 39.357 33.692 1498.1708 00:37:20.53M 2015-10-30T00:37:48.551Z|I-OCEAN7-304-XXXX| 24.31 12.742 39.355 33.691 1498.1692 00:37:20.73M 2015-10-30T00:37:48.756Z|I-OCEAN7-304-XXXX| 24.31 12.742 39.355 33.690 1498.1682 00:37:20.93M 2015-10-30T00:37:48.956Z|I-OCEAN7-304-XXXX| 24.34 12.742 39.361 33.696 1498.1760 00:37:21.15M 2015-10-30T00:37:49.161Z|I-OCEAN7-304-XXXX| 24.34 12.742 39.362 33.697 1498.1776 00:37:21.35M 2015-10-30T00:37:49.361Z|I-OCEAN7-304-XXXX| 24.36 12.742 39.361 33.696 1498.1760 00:37:21.55M 2015-10-30T00:37:49.566Z|I-OCEAN7-304-XXXX| 24.36 12.742 39.361 33.697 1498.1754 00:37:21.75M 2015-10-30T00:37:49.771Z|I-OCEAN7-304-XXXX| 24.36 12.741 39.361 33.696 1498.1742 00:37:21.95M 2015-10-30T00:37:49.976Z|I-OCEAN7-304-XXXX| 24.34 12.741 39.361 33.696 1498.1741 00:37:22.17M 2015-10-30T00:37:50.196Z|I-OCEAN7-304-XXXX| 24.37 12.741 39.360 33.696 1498.1740 00:37:22.37M 2015-10-30T00:37:50.381Z|I-OCEAN7-304-XXXX| 24.37 12.741 39.366 33.702 1498.1798 00:37:22.58M 2015-10-30T00:37:50.581Z|I-OCEAN7-304-XXXX| 24.37 12.741 39.366 33.702 1498.1796 00:37:22.76M 2015-10-30T00:37:50.786Z|I-OCEAN7-304-XXXX| 24.33 12.741 39.366 33.701 1498.1783 00:37:22.96M 2015-10-30T00:37:50.991Z|I-OCEAN7-304-XXXX| 24.33 12.741 39.365 33.701 1498.1779 00:37:23.18M 2015-10-30T00:37:51.191Z|I-OCEAN7-304-XXXX| 24.33 12.741 39.364 33.700 1498.1780 00:37:23.38M 2015-10-30T00:37:51.396Z|I-OCEAN7-304-XXXX| 24.33 12.741 39.364 33.700 1498.1771 00:37:23.58M 2015-10-30T00:37:51.601Z|I-OCEAN7-304-XXXX| 24.32 12.741 39.364 33.700 1498.1764 00:37:23.78M 2015-10-30T00:37:51.801Z|I-OCEAN7-304-XXXX| 24.33 12.741 39.371 33.707 1498.1844 00:37:24.00M 2015-10-30T00:37:52.006Z|I-OCEAN7-304-XXXX| 24.31 12.741 39.369 33.704 1498.1812 00:37:24.20M 2015-10-30T00:37:52.206Z|I-OCEAN7-304-XXXX| 24.30 12.741 39.368 33.704 1498.1807 00:37:24.40M 2015-10-30T00:37:52.411Z|I-OCEAN7-304-XXXX| 24.27 12.741 39.368 33.703 1498.1801 00:37:24.60M 2015-10-30T00:37:52.612Z|I-OCEAN7-304-XXXX| 24.26 12.742 39.367 33.702 1498.1797 00:37:24.79M 2015-10-30T00:37:52.816Z|I-OCEAN7-304-XXXX| 24.23 12.742 39.365 33.701 1498.1787 00:37:25.01M 2015-10-30T00:37:53.016Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.364 33.699 1498.1770 00:37:25.21M 2015-10-30T00:37:53.221Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.362 33.697 1498.1749 00:37:25.41M 2015-10-30T00:37:53.426Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.361 33.696 1498.1732 00:37:25.61M 2015-10-30T00:37:53.631Z|I-OCEAN7-304-XXXX| 24.23 12.742 39.361 33.696 1498.1726 00:37:25.81M 2015-10-30T00:37:53.831Z|I-OCEAN7-304-XXXX| 24.22 12.741 39.361 33.697 1498.1718 00:37:26.03M 2015-10-30T00:37:54.036Z|I-OCEAN7-304-XXXX| 24.19 12.741 39.362 33.698 1498.1711 00:37:26.23M 2015-10-30T00:37:54.236Z|I-OCEAN7-304-XXXX| 24.18 12.741 39.362 33.698 1498.1704 00:37:26.43M 2015-10-30T00:37:54.441Z|I-OCEAN7-304-XXXX| 24.18 12.741 39.362 33.698 1498.1704 00:37:26.62M 2015-10-30T00:37:54.656Z|I-OCEAN7-304-XXXX| 24.18 12.741 39.361 33.698 1498.1700 00:37:26.82M 2015-10-30T00:37:54.891Z|I-OCEAN7-304-XXXX| 24.18 12.741 39.361 33.697 1498.1698 00:37:27.06M 2015-10-30T00:37:55.051Z|I-OCEAN7-304-XXXX| 24.16 12.741 39.360 33.697 1498.1685 00:37:27.29M 2015-10-30T00:37:55.251Z|I-OCEAN7-304-XXXX| 24.16 12.740 39.362 33.699 1498.1697 00:37:27.44M 2015-10-30T00:37:55.457Z|I-OCEAN7-304-XXXX| 24.16 12.740 39.362 33.699 1498.1693 00:37:27.64M 2015-10-30T00:37:55.661Z|I-OCEAN7-304-XXXX| 24.17 12.740 39.368 33.704 1498.1753 00:37:27.84M 2015-10-30T00:37:55.861Z|I-OCEAN7-304-XXXX| 24.13 12.740 39.368 33.705 1498.1743 00:37:28.06M 2015-10-30T00:37:56.066Z|I-OCEAN7-304-XXXX| 24.15 12.740 39.368 33.705 1498.1747 00:37:28.26M 2015-10-30T00:37:56.266Z|I-OCEAN7-304-XXXX| 24.16 12.740 39.368 33.705 1498.1753 00:37:28.46M 2015-10-30T00:37:56.471Z|I-OCEAN7-304-XXXX| 24.16 12.740 39.369 33.706 1498.1766 00:37:28.65M 2015-10-30T00:37:56.676Z|I-OCEAN7-304-XXXX| 24.15 12.740 39.369 33.706 1498.1770 00:37:28.85M 2015-10-30T00:37:56.876Z|I-OCEAN7-304-XXXX| 24.17 12.740 39.369 33.706 1498.1775 00:37:29.07M 2015-10-30T00:37:57.081Z|I-OCEAN7-304-XXXX| 24.22 12.740 39.370 33.706 1498.1793 00:37:29.27M 2015-10-30T00:37:57.281Z|I-OCEAN7-304-XXXX| 24.17 12.740 39.370 33.706 1498.1786 00:37:29.47M 2015-10-30T00:37:57.486Z|I-OCEAN7-304-XXXX| 24.19 12.740 39.369 33.706 1498.1788 00:37:29.67M 2015-10-30T00:37:57.686Z|I-OCEAN7-304-XXXX| 24.21 12.740 39.369 33.705 1498.1780 00:37:29.87M 2015-10-30T00:37:57.891Z|I-OCEAN7-304-XXXX| 24.20 12.740 39.368 33.705 1498.1774 00:37:30.09M 2015-10-30T00:37:58.097Z|I-OCEAN7-304-XXXX| 24.20 12.740 39.360 33.697 1498.1674 00:37:30.28M 2015-10-30T00:37:58.296Z|I-OCEAN7-304-XXXX| 24.20 12.740 39.360 33.697 1498.1680 00:37:30.48M 2015-10-30T00:37:58.501Z|I-OCEAN7-304-XXXX| 24.20 12.740 39.360 33.698 1498.1680 00:37:30.68M 2015-10-30T00:37:58.706Z|I-OCEAN7-304-XXXX| 24.20 12.740 39.361 33.698 1498.1685 00:37:30.88M 2015-10-30T00:37:58.906Z|I-OCEAN7-304-XXXX| 24.22 12.740 39.361 33.698 1498.1696 00:37:31.10M 2015-10-30T00:37:59.126Z|I-OCEAN7-304-XXXX| 24.24 12.740 39.361 33.698 1498.1707 00:37:31.30M 2015-10-30T00:37:59.311Z|I-OCEAN7-304-XXXX| 24.24 12.741 39.362 33.698 1498.1715 00:37:31.52M 2015-10-30T00:37:59.516Z|I-OCEAN7-304-XXXX| 24.24 12.741 39.363 33.699 1498.1732 00:37:31.70M 2015-10-30T00:37:59.721Z|I-OCEAN7-304-XXXX| 24.26 12.741 39.364 33.700 1498.1752 00:37:31.90M 2015-10-30T00:37:59.921Z|I-OCEAN7-304-XXXX| 24.29 12.741 39.365 33.700 1498.1772 00:37:32.12M 2015-10-30T00:38:00.127Z|I-OCEAN7-304-XXXX| 24.30 12.742 39.365 33.701 1498.1786 00:37:32.31M 2015-10-30T00:38:00.326Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.364 33.699 1498.1774 00:37:32.52M 2015-10-30T00:38:00.532Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.364 33.699 1498.1783 00:37:32.71M 2015-10-30T00:38:00.731Z|I-OCEAN7-304-XXXX| 24.32 12.742 39.364 33.699 1498.1792 00:37:32.91M 2015-10-30T00:38:00.936Z|I-OCEAN7-304-XXXX| 24.35 12.743 39.366 33.701 1498.1826 00:37:33.13M 2015-10-30T00:38:01.141Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.366 33.701 1498.1825 00:37:33.33M 2015-10-30T00:38:01.341Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.366 33.701 1498.1835 00:37:33.53M 2015-10-30T00:38:01.556Z|I-OCEAN7-304-XXXX| 24.37 12.743 39.366 33.700 1498.1843 00:37:33.73M 2015-10-30T00:38:01.751Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.366 33.700 1498.1831 00:37:33.93M 2015-10-30T00:38:01.956Z|I-OCEAN7-304-XXXX| 24.35 12.743 39.366 33.701 1498.1832 00:37:34.15M 2015-10-30T00:38:02.156Z|I-OCEAN7-304-XXXX| 24.33 12.743 39.372 33.706 1498.1885 00:37:34.35M 2015-10-30T00:38:02.351Z|I-OCEAN7-304-XXXX| 24.37 12.742 39.372 33.707 1498.1890 00:37:34.55M 2015-10-30T00:38:02.556Z|I-OCEAN7-304-XXXX| 24.37 12.742 39.372 33.707 1498.1885 00:37:34.74M 2015-10-30T00:38:02.761Z|I-OCEAN7-304-XXXX| 24.37 12.742 39.373 33.708 1498.1895 00:37:34.94M 2015-10-30T00:38:02.966Z|I-OCEAN7-304-XXXX| 24.37 12.742 39.374 33.709 1498.1899 00:37:35.16M 2015-10-30T00:38:03.172Z|I-OCEAN7-304-XXXX| 24.38 12.742 39.375 33.710 1498.1914 00:37:35.36M 2015-10-30T00:38:03.371Z|I-OCEAN7-304-XXXX| 24.35 12.742 39.372 33.708 1498.1876 00:37:35.56M 2015-10-30T00:38:03.592Z|I-OCEAN7-304-XXXX| 24.35 12.741 39.372 33.708 1498.1873 00:37:35.76M 2015-10-30T00:38:03.777Z|I-OCEAN7-304-XXXX| 24.35 12.741 39.372 33.707 1498.1865 00:37:35.97M 2015-10-30T00:38:03.982Z|I-OCEAN7-304-XXXX| 24.35 12.741 39.371 33.707 1498.1851 00:37:36.17M 2015-10-30T00:38:04.187Z|I-OCEAN7-304-XXXX| 24.35 12.741 39.371 33.706 1498.1853 00:37:36.37M 2015-10-30T00:38:04.391Z|I-OCEAN7-304-XXXX| 24.37 12.741 39.370 33.706 1498.1844 00:37:36.57M 2015-10-30T00:38:04.591Z|I-OCEAN7-304-XXXX| 24.37 12.741 39.370 33.706 1498.1844 00:37:36.77M 2015-10-30T00:38:04.791Z|I-OCEAN7-304-XXXX| 24.36 12.741 39.370 33.705 1498.1847 00:37:36.97M 2015-10-30T00:38:05.212Z|I-OCEAN7-304-XXXX| 24.36 12.742 39.370 33.705 1498.1857 00:37:37.19M 2015-10-30T00:38:05.212Z|I-OCEAN7-304-XXXX| 24.36 12.742 39.371 33.705 1498.1869 00:37:37.48M 2015-10-30T00:38:05.416Z|I-OCEAN7-304-XXXX| 24.36 12.742 39.371 33.706 1498.1880 00:37:37.60M 2015-10-30T00:38:05.616Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.371 33.705 1498.1892 00:37:37.80M 2015-10-30T00:38:05.822Z|I-OCEAN7-304-XXXX| 24.38 12.743 39.371 33.705 1498.1887 00:37:38.02M 2015-10-30T00:38:06.021Z|I-OCEAN7-304-XXXX| 24.40 12.743 39.371 33.705 1498.1886 00:37:38.22M 2015-10-30T00:38:06.227Z|I-OCEAN7-304-XXXX| 24.40 12.742 39.370 33.705 1498.1874 00:37:38.41M 2015-10-30T00:38:06.432Z|I-OCEAN7-304-XXXX| 24.37 12.742 39.370 33.705 1498.1864 00:37:38.61M 2015-10-30T00:38:06.631Z|I-OCEAN7-304-XXXX| 24.35 12.742 39.369 33.704 1498.1857 00:37:38.81M 2015-10-30T00:38:06.837Z|I-OCEAN7-304-XXXX| 24.32 12.742 39.369 33.704 1498.1857 00:37:39.03M 2015-10-30T00:38:07.037Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.370 33.704 1498.1866 00:37:39.23M 2015-10-30T00:38:07.242Z|I-OCEAN7-304-XXXX| 24.32 12.743 39.370 33.704 1498.1864 00:37:39.43M 2015-10-30T00:38:07.447Z|I-OCEAN7-304-XXXX| 24.32 12.743 39.369 33.703 1498.1858 00:37:39.63M 2015-10-30T00:38:07.647Z|I-OCEAN7-304-XXXX| 24.31 12.743 39.368 33.702 1498.1849 00:37:39.83M 2015-10-30T00:38:07.852Z|I-OCEAN7-304-XXXX| 24.27 12.743 39.367 33.702 1498.1833 00:37:40.05M 2015-10-30T00:38:08.072Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.367 33.701 1498.1821 00:37:40.25M 2015-10-30T00:38:08.257Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.366 33.700 1498.1802 00:37:40.46M 2015-10-30T00:38:08.462Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.365 33.699 1498.1791 00:37:40.64M 2015-10-30T00:38:08.662Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.364 33.699 1498.1775 00:37:40.84M 2015-10-30T00:38:08.867Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.365 33.699 1498.1776 00:37:41.06M 2015-10-30T00:38:09.067Z|I-OCEAN7-304-XXXX| 24.16 12.742 39.365 33.699 1498.1779 00:37:41.26M 2015-10-30T00:38:09.272Z|I-OCEAN7-304-XXXX| 24.15 12.743 39.365 33.700 1498.1786 00:37:41.46M 2015-10-30T00:38:09.477Z|I-OCEAN7-304-XXXX| 24.11 12.743 39.365 33.699 1498.1781 00:37:41.66M 2015-10-30T00:38:09.677Z|I-OCEAN7-304-XXXX| 24.05 12.743 39.364 33.699 1498.1759 00:37:41.86M 2015-10-30T00:38:09.882Z|I-OCEAN7-304-XXXX| 24.05 12.742 39.363 33.698 1498.1742 00:37:42.07M 2015-10-30T00:38:10.082Z|I-OCEAN7-304-XXXX| 24.04 12.742 39.367 33.702 1498.1777 00:37:42.27M 2015-10-30T00:38:10.282Z|I-OCEAN7-304-XXXX| 24.08 12.742 39.368 33.703 1498.1782 00:37:42.47M 2015-10-30T00:38:10.487Z|I-OCEAN7-304-XXXX| 24.08 12.741 39.368 33.704 1498.1775 00:37:42.67M 2015-10-30T00:38:10.693Z|I-OCEAN7-304-XXXX| 24.07 12.741 39.368 33.704 1498.1768 00:37:42.87M 2015-10-30T00:38:10.892Z|I-OCEAN7-304-XXXX| 24.09 12.741 39.368 33.704 1498.1770 00:37:43.09M 2015-10-30T00:38:11.097Z|I-OCEAN7-304-XXXX| 24.09 12.741 39.368 33.704 1498.1771 00:37:43.29M 2015-10-30T00:38:11.302Z|I-OCEAN7-304-XXXX| 24.09 12.741 39.369 33.705 1498.1770 00:37:43.49M 2015-10-30T00:38:11.507Z|I-OCEAN7-304-XXXX| 24.11 12.740 39.369 33.705 1498.1765 00:37:43.69M 2015-10-30T00:38:11.707Z|I-OCEAN7-304-XXXX| 24.15 12.740 39.369 33.706 1498.1776 00:37:43.89M 2015-10-30T00:38:11.912Z|I-OCEAN7-304-XXXX| 24.16 12.740 39.369 33.705 1498.1774 00:37:44.10M 2015-10-30T00:38:12.112Z|I-OCEAN7-304-XXXX| 24.16 12.740 39.369 33.705 1498.1771 00:37:44.30M 2015-10-30T00:38:12.317Z|I-OCEAN7-304-XXXX| 24.16 12.740 39.370 33.706 1498.1774 00:37:44.50M 2015-10-30T00:38:12.537Z|I-OCEAN7-304-XXXX| 24.23 12.740 39.366 33.703 1498.1741 00:37:44.70M 2015-10-30T00:38:12.722Z|I-OCEAN7-304-XXXX| 24.27 12.740 39.366 33.703 1498.1747 00:37:44.92M 2015-10-30T00:38:12.927Z|I-OCEAN7-304-XXXX| 24.27 12.740 39.365 33.702 1498.1748 00:37:45.12M 2015-10-30T00:38:13.132Z|I-OCEAN7-304-XXXX| 24.27 12.740 39.365 33.702 1498.1755 00:37:45.32M 2015-10-30T00:38:13.332Z|I-OCEAN7-304-XXXX| 24.29 12.741 39.366 33.702 1498.1775 00:37:45.52M 2015-10-30T00:38:13.532Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.366 33.701 1498.1788 00:37:45.72M 2015-10-30T00:38:13.737Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.366 33.701 1498.1803 00:37:45.91M 2015-10-30T00:38:13.942Z|I-OCEAN7-304-XXXX| 24.31 12.742 39.373 33.707 1498.1886 00:37:46.14M 2015-10-30T00:38:14.142Z|I-OCEAN7-304-XXXX| 24.34 12.742 39.374 33.708 1498.1901 00:37:46.34M 2015-10-30T00:38:14.347Z|I-OCEAN7-304-XXXX| 24.38 12.742 39.374 33.709 1498.1921 00:37:46.53M 2015-10-30T00:38:14.552Z|I-OCEAN7-304-XXXX| 24.35 12.743 39.375 33.709 1498.1934 00:37:46.73M 2015-10-30T00:38:14.752Z|I-OCEAN7-304-XXXX| 24.37 12.743 39.367 33.701 1498.1848 00:37:46.93M 2015-10-30T00:38:14.957Z|I-OCEAN7-304-XXXX| 24.37 12.743 39.365 33.699 1498.1829 00:37:47.15M 2015-10-30T00:38:15.162Z|I-OCEAN7-304-XXXX| 24.37 12.743 39.364 33.698 1498.1820 00:37:47.35M 2015-10-30T00:38:15.357Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.365 33.699 1498.1836 00:37:47.55M 2015-10-30T00:38:15.567Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.366 33.700 1498.1853 00:37:47.74M 2015-10-30T00:38:15.767Z|I-OCEAN7-304-XXXX| 24.31 12.743 39.367 33.701 1498.1858 00:37:47.95M 2015-10-30T00:38:15.972Z|I-OCEAN7-304-XXXX| 24.29 12.743 39.369 33.702 1498.1862 00:37:48.17M 2015-10-30T00:38:16.177Z|I-OCEAN7-304-XXXX| 24.29 12.743 39.369 33.703 1498.1860 00:37:48.36M 2015-10-30T00:38:16.378Z|I-OCEAN7-304-XXXX| 24.33 12.743 39.370 33.704 1498.1868 00:37:48.56M 2015-10-30T00:38:16.582Z|I-OCEAN7-304-XXXX| 24.30 12.742 39.371 33.705 1498.1860 00:37:48.76M 2015-10-30T00:38:16.787Z|I-OCEAN7-304-XXXX| 24.30 12.742 39.370 33.705 1498.1857 00:37:48.96M 2015-10-30T00:38:17.007Z|I-OCEAN7-304-XXXX| 24.25 12.742 39.370 33.705 1498.1843 00:37:49.18M 2015-10-30T00:38:17.187Z|I-OCEAN7-304-XXXX| 24.27 12.742 39.370 33.705 1498.1846 00:37:49.40M 2015-10-30T00:38:17.392Z|I-OCEAN7-304-XXXX| 24.27 12.742 39.370 33.705 1498.1841 00:37:49.58M 2015-10-30T00:38:17.597Z|I-OCEAN7-304-XXXX| 24.31 12.741 39.370 33.705 1498.1836 00:37:49.78M 2015-10-30T00:38:17.798Z|I-OCEAN7-304-XXXX| 24.31 12.741 39.369 33.704 1498.1826 00:37:50.00M 2015-10-30T00:38:18.002Z|I-OCEAN7-304-XXXX| 24.29 12.741 39.368 33.704 1498.1815 00:37:50.19M 2015-10-30T00:38:18.207Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.369 33.704 1498.1830 00:37:50.39M 2015-10-30T00:38:18.407Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.368 33.704 1498.1820 00:37:50.59M 2015-10-30T00:38:18.607Z|I-OCEAN7-304-XXXX| 24.28 12.742 39.368 33.703 1498.1821 00:37:50.79M 2015-10-30T00:38:18.813Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.368 33.703 1498.1823 00:37:51.01M 2015-10-30T00:38:19.017Z|I-OCEAN7-304-XXXX| 24.30 12.742 39.367 33.702 1498.1825 00:37:51.21M 2015-10-30T00:38:19.222Z|I-OCEAN7-304-XXXX| 24.30 12.742 39.367 33.702 1498.1826 00:37:51.41M 2015-10-30T00:38:19.422Z|I-OCEAN7-304-XXXX| 24.36 12.743 39.366 33.701 1498.1826 00:37:51.61M 2015-10-30T00:38:19.627Z|I-OCEAN7-304-XXXX| 24.33 12.742 39.366 33.700 1498.1814 00:37:51.81M 2015-10-30T00:38:19.827Z|I-OCEAN7-304-XXXX| 24.33 12.742 39.365 33.700 1498.1801 00:37:52.03M 2015-10-30T00:38:20.032Z|I-OCEAN7-304-XXXX| 24.33 12.742 39.366 33.700 1498.1810 00:37:52.23M 2015-10-30T00:38:20.237Z|I-OCEAN7-304-XXXX| 24.36 12.742 39.367 33.701 1498.1827 00:37:52.43M 2015-10-30T00:38:20.443Z|I-OCEAN7-304-XXXX| 24.34 12.742 39.368 33.702 1498.1835 00:37:52.62M 2015-10-30T00:38:20.642Z|I-OCEAN7-304-XXXX| 24.34 12.742 39.368 33.702 1498.1831 00:37:52.82M 2015-10-30T00:38:20.847Z|I-OCEAN7-304-XXXX| 24.32 12.742 39.367 33.702 1498.1819 00:37:53.04M 2015-10-30T00:38:21.047Z|I-OCEAN7-304-XXXX| 24.27 12.742 39.367 33.702 1498.1813 00:37:53.24M 2015-10-30T00:38:21.252Z|I-OCEAN7-304-XXXX| 24.32 12.742 39.368 33.703 1498.1823 00:37:53.44M 2015-10-30T00:38:21.472Z|I-OCEAN7-304-XXXX| 24.33 12.742 39.367 33.702 1498.1820 00:37:53.64M 2015-10-30T00:38:21.657Z|I-OCEAN7-304-XXXX| 24.36 12.742 39.367 33.702 1498.1818 00:37:53.85M 2015-10-30T00:38:21.858Z|I-OCEAN7-304-XXXX| 24.32 12.742 39.366 33.701 1498.1804 00:37:54.06M 2015-10-30T00:38:22.062Z|I-OCEAN7-304-XXXX| 24.32 12.742 39.367 33.702 1498.1815 00:37:54.25M 2015-10-30T00:38:22.267Z|I-OCEAN7-304-XXXX| 24.32 12.742 39.367 33.702 1498.1820 00:37:54.46M 2015-10-30T00:38:22.467Z|I-OCEAN7-304-XXXX| 24.33 12.742 39.368 33.703 1498.1830 00:37:54.65M 2015-10-30T00:38:22.672Z|I-OCEAN7-304-XXXX| 24.33 12.742 39.369 33.704 1498.1844 00:37:54.85M 2015-10-30T00:38:22.872Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.371 33.706 1498.1851 00:37:55.07M 2015-10-30T00:38:23.077Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.372 33.707 1498.1869 00:37:55.27M 2015-10-30T00:38:23.282Z|I-OCEAN7-304-XXXX| 24.30 12.742 39.373 33.708 1498.1885 00:37:55.47M 2015-10-30T00:38:23.482Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.374 33.708 1498.1893 00:37:55.67M 2015-10-30T00:38:23.687Z|I-OCEAN7-304-XXXX| 24.29 12.743 39.372 33.706 1498.1877 00:37:55.87M 2015-10-30T00:38:23.894Z|I-OCEAN7-304-XXXX| 24.29 12.743 39.372 33.706 1498.1890 00:37:56.09M 2015-10-30T00:38:24.094Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.362 33.696 1498.1774 00:37:56.29M 2015-10-30T00:38:24.297Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.361 33.695 1498.1770 00:37:56.48M 2015-10-30T00:38:24.497Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.360 33.693 1498.1772 00:37:56.68M 2015-10-30T00:38:24.702Z|I-OCEAN7-304-XXXX| 24.25 12.743 39.359 33.694 1498.1743 00:37:56.88M 2015-10-30T00:38:24.902Z|I-OCEAN7-304-XXXX| 24.21 12.743 39.358 33.693 1498.1725 00:37:57.10M 2015-10-30T00:38:25.107Z|I-OCEAN7-304-XXXX| 24.23 12.743 39.357 33.692 1498.1716 00:37:57.30M 2015-10-30T00:38:25.307Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.360 33.695 1498.1742 00:37:57.50M 2015-10-30T00:38:25.512Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.361 33.696 1498.1750 00:37:57.70M 2015-10-30T00:38:25.717Z|I-OCEAN7-304-XXXX| 24.20 12.742 39.362 33.697 1498.1755 00:37:57.89M 2015-10-30T00:38:25.932Z|I-OCEAN7-304-XXXX| 24.15 12.742 39.364 33.699 1498.1759 00:37:58.12M 2015-10-30T00:38:26.122Z|I-OCEAN7-304-XXXX| 24.15 12.742 39.366 33.701 1498.1770 00:37:58.33M 2015-10-30T00:38:26.327Z|I-OCEAN7-304-XXXX| 24.13 12.742 39.367 33.702 1498.1781 00:37:58.51M 2015-10-30T00:38:26.532Z|I-OCEAN7-304-XXXX| 24.10 12.742 39.367 33.702 1498.1788 00:37:58.71M 2015-10-30T00:38:26.732Z|I-OCEAN7-304-XXXX| 24.12 12.742 39.368 33.703 1498.1798 00:37:58.91M 2015-10-30T00:38:26.932Z|I-OCEAN7-304-XXXX| 24.10 12.742 39.370 33.705 1498.1820 00:37:59.13M 2015-10-30T00:38:27.137Z|I-OCEAN7-304-XXXX| 24.10 12.742 39.370 33.705 1498.1818 00:37:59.33M 2015-10-30T00:38:27.343Z|I-OCEAN7-304-XXXX| 24.10 12.742 39.365 33.701 1498.1764 00:37:59.53M 2015-10-30T00:38:27.543Z|I-OCEAN7-304-XXXX| 24.12 12.742 39.366 33.701 1498.1766 00:37:59.73M 2015-10-30T00:38:27.747Z|I-OCEAN7-304-XXXX| 24.13 12.742 39.365 33.700 1498.1760 00:37:59.93M 2015-10-30T00:38:27.952Z|I-OCEAN7-304-XXXX| 24.13 12.742 39.370 33.705 1498.1810 00:38:00.15M 2015-10-30T00:38:28.152Z|I-OCEAN7-304-XXXX| 24.14 12.741 39.371 33.706 1498.1824 00:38:00.34M 2015-10-30T00:38:28.357Z|I-OCEAN7-304-XXXX| 24.20 12.741 39.373 33.708 1498.1852 00:38:00.54M 2015-10-30T00:38:28.557Z|I-OCEAN7-304-XXXX| 24.19 12.742 39.363 33.699 1498.1741 00:38:00.74M 2015-10-30T00:38:28.762Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.362 33.698 1498.1740 00:38:00.94M 2015-10-30T00:38:28.962Z|I-OCEAN7-304-XXXX| 24.25 12.741 39.362 33.698 1498.1742 00:38:01.16M 2015-10-30T00:38:29.167Z|I-OCEAN7-304-XXXX| 24.26 12.742 39.362 33.698 1498.1742 00:38:01.36M 2015-10-30T00:38:29.374Z|I-OCEAN7-304-XXXX| 24.26 12.741 39.362 33.697 1498.1736 00:38:01.56M 2015-10-30T00:38:29.577Z|I-OCEAN7-304-XXXX| 24.30 12.742 39.361 33.697 1498.1735 00:38:01.76M 2015-10-30T00:38:29.778Z|I-OCEAN7-304-XXXX| 24.35 12.742 39.361 33.696 1498.1740 00:38:01.96M 2015-10-30T00:38:29.978Z|I-OCEAN7-304-XXXX| 24.36 12.742 39.361 33.696 1498.1749 00:38:02.17M 2015-10-30T00:38:30.183Z|I-OCEAN7-304-XXXX| 24.40 12.742 39.362 33.697 1498.1782 00:38:02.37M 2015-10-30T00:38:30.403Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.363 33.697 1498.1797 00:38:02.57M 2015-10-30T00:38:30.588Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.363 33.698 1498.1810 00:38:02.79M 2015-10-30T00:38:30.793Z|I-OCEAN7-304-XXXX| 24.41 12.743 39.364 33.698 1498.1832 00:38:02.97M 2015-10-30T00:38:30.993Z|I-OCEAN7-304-XXXX| 24.44 12.743 39.365 33.699 1498.1848 00:38:03.19M 2015-10-30T00:38:31.198Z|I-OCEAN7-304-XXXX| 24.44 12.743 39.366 33.700 1498.1860 00:38:03.39M 2015-10-30T00:38:31.403Z|I-OCEAN7-304-XXXX| 24.46 12.744 39.366 33.700 1498.1871 00:38:03.59M 2015-10-30T00:38:31.608Z|I-OCEAN7-304-XXXX| 24.46 12.744 39.368 33.701 1498.1882 00:38:03.79M 2015-10-30T00:38:31.808Z|I-OCEAN7-304-XXXX| 24.41 12.743 39.368 33.701 1498.1875 00:38:04.01M 2015-10-30T00:38:32.008Z|I-OCEAN7-304-XXXX| 24.39 12.744 39.368 33.701 1498.1877 00:38:04.21M 2015-10-30T00:38:32.213Z|I-OCEAN7-304-XXXX| 24.39 12.744 39.368 33.701 1498.1875 00:38:04.40M 2015-10-30T00:38:32.418Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.368 33.701 1498.1871 00:38:04.60M 2015-10-30T00:38:32.618Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.373 33.707 1498.1932 00:38:04.80M 2015-10-30T00:38:32.823Z|I-OCEAN7-304-XXXX| 24.38 12.743 39.374 33.707 1498.1936 00:38:05.02M 2015-10-30T00:38:33.028Z|I-OCEAN7-304-XXXX| 24.38 12.743 39.373 33.707 1498.1919 00:38:05.22M 2015-10-30T00:38:33.233Z|I-OCEAN7-304-XXXX| 24.38 12.743 39.373 33.707 1498.1907 00:38:05.42M 2015-10-30T00:38:33.433Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.373 33.707 1498.1897 00:38:05.62M 2015-10-30T00:38:33.633Z|I-OCEAN7-304-XXXX| 24.34 12.742 39.368 33.702 1498.1840 00:38:05.82M 2015-10-30T00:38:33.838Z|I-OCEAN7-304-XXXX| 24.34 12.742 39.367 33.702 1498.1830 00:38:06.03M 2015-10-30T00:38:34.038Z|I-OCEAN7-304-XXXX| 24.34 12.742 39.367 33.702 1498.1833 00:38:06.23M 2015-10-30T00:38:34.248Z|I-OCEAN7-304-XXXX| 24.33 12.742 39.362 33.697 1498.1776 00:38:06.43M 2015-10-30T00:38:34.448Z|I-OCEAN7-304-XXXX| 24.30 12.742 39.352 33.688 1498.1653 00:38:06.63M 2015-10-30T00:38:34.648Z|I-OCEAN7-304-XXXX| 24.30 12.742 39.352 33.687 1498.1649 00:38:06.83M 2015-10-30T00:38:34.868Z|I-OCEAN7-304-XXXX| 24.32 12.742 39.351 33.687 1498.1649 00:38:07.05M 2015-10-30T00:38:35.058Z|I-OCEAN7-304-XXXX| 24.32 12.743 39.351 33.686 1498.1648 00:38:07.26M 2015-10-30T00:38:35.258Z|I-OCEAN7-304-XXXX| 24.32 12.743 39.350 33.685 1498.1643 00:38:07.45M 2015-10-30T00:38:35.463Z|I-OCEAN7-304-XXXX| 24.28 12.743 39.350 33.685 1498.1638 00:38:07.65M 2015-10-30T00:38:35.663Z|I-OCEAN7-304-XXXX| 24.28 12.743 39.349 33.684 1498.1627 00:38:07.85M 2015-10-30T00:38:35.868Z|I-OCEAN7-304-XXXX| 24.28 12.743 39.348 33.683 1498.1625 00:38:08.06M 2015-10-30T00:38:36.068Z|I-OCEAN7-304-XXXX| 24.29 12.743 39.347 33.682 1498.1617 00:38:08.26M 2015-10-30T00:38:36.273Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.346 33.680 1498.1608 00:38:08.46M 2015-10-30T00:38:36.478Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.343 33.678 1498.1586 00:38:08.66M 2015-10-30T00:38:36.678Z|I-OCEAN7-304-XXXX| 24.29 12.743 39.351 33.685 1498.1665 00:38:08.86M 2015-10-30T00:38:36.883Z|I-OCEAN7-304-XXXX| 24.30 12.743 39.352 33.686 1498.1674 00:38:09.08M 2015-10-30T00:38:37.088Z|I-OCEAN7-304-XXXX| 24.30 12.743 39.352 33.687 1498.1677 00:38:09.28M 2015-10-30T00:38:37.288Z|I-OCEAN7-304-XXXX| 24.27 12.743 39.359 33.693 1498.1744 00:38:09.48M 2015-10-30T00:38:37.493Z|I-OCEAN7-304-XXXX| 24.23 12.743 39.359 33.694 1498.1740 00:38:09.68M 2015-10-30T00:38:37.695Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.360 33.695 1498.1743 00:38:09.88M 2015-10-30T00:38:37.898Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.362 33.696 1498.1758 00:38:10.09M 2015-10-30T00:38:38.103Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.363 33.697 1498.1760 00:38:10.29M 2015-10-30T00:38:38.308Z|I-OCEAN7-304-XXXX| 24.15 12.742 39.363 33.698 1498.1755 00:38:10.49M 2015-10-30T00:38:38.508Z|I-OCEAN7-304-XXXX| 24.18 12.742 39.363 33.698 1498.1750 00:38:10.69M 2015-10-30T00:38:38.713Z|I-OCEAN7-304-XXXX| 24.14 12.742 39.363 33.698 1498.1743 00:38:10.89M 2015-10-30T00:38:38.913Z|I-OCEAN7-304-XXXX| 24.16 12.742 39.363 33.698 1498.1741 00:38:11.11M 2015-10-30T00:38:39.118Z|I-OCEAN7-304-XXXX| 24.16 12.741 39.363 33.699 1498.1725 00:38:11.31M 2015-10-30T00:38:39.338Z|I-OCEAN7-304-XXXX| 24.13 12.741 39.363 33.699 1498.1710 00:38:11.51M 2015-10-30T00:38:39.523Z|I-OCEAN7-304-XXXX| 24.08 12.740 39.363 33.700 1498.1691 00:38:11.72M 2015-10-30T00:38:39.728Z|I-OCEAN7-304-XXXX| 24.10 12.740 39.362 33.700 1498.1677 00:38:11.91M 2015-10-30T00:38:39.928Z|I-OCEAN7-304-XXXX| 24.14 12.739 39.361 33.699 1498.1665 00:38:12.13M 2015-10-30T00:38:40.133Z|I-OCEAN7-304-XXXX| 24.13 12.739 39.361 33.699 1498.1641 00:38:12.32M 2015-10-30T00:38:40.333Z|I-OCEAN7-304-XXXX| 24.13 12.738 39.360 33.698 1498.1620 00:38:12.52M 2015-10-30T00:38:40.538Z|I-OCEAN7-304-XXXX| 24.13 12.738 39.358 33.697 1498.1594 00:38:12.72M 2015-10-30T00:38:40.743Z|I-OCEAN7-304-XXXX| 24.15 12.738 39.350 33.690 1498.1499 00:38:12.92M 2015-10-30T00:38:40.948Z|I-OCEAN7-304-XXXX| 24.21 12.737 39.350 33.690 1498.1494 00:38:13.14M 2015-10-30T00:38:41.148Z|I-OCEAN7-304-XXXX| 24.17 12.737 39.348 33.689 1498.1471 00:38:13.34M 2015-10-30T00:38:41.348Z|I-OCEAN7-304-XXXX| 24.18 12.737 39.348 33.689 1498.1464 00:38:13.54M 2015-10-30T00:38:41.553Z|I-OCEAN7-304-XXXX| 24.18 12.737 39.349 33.689 1498.1462 00:38:13.73M 2015-10-30T00:38:41.758Z|I-OCEAN7-304-XXXX| 24.18 12.736 39.349 33.690 1498.1467 00:38:13.94M 2015-10-30T00:38:41.958Z|I-OCEAN7-304-XXXX| 24.19 12.736 39.351 33.691 1498.1477 00:38:14.15M 2015-10-30T00:38:42.163Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.352 33.693 1498.1498 00:38:14.35M 2015-10-30T00:38:42.363Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.353 33.694 1498.1506 00:38:14.55M 2015-10-30T00:38:42.568Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.354 33.695 1498.1525 00:38:14.75M 2015-10-30T00:38:42.768Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.355 33.696 1498.1544 00:38:14.95M 2015-10-30T00:38:42.975Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.356 33.697 1498.1558 00:38:15.17M 2015-10-30T00:38:43.178Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.357 33.697 1498.1565 00:38:15.37M 2015-10-30T00:38:43.378Z|I-OCEAN7-304-XXXX| 24.33 12.736 39.357 33.698 1498.1573 00:38:15.57M 2015-10-30T00:38:43.583Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.357 33.698 1498.1576 00:38:15.77M 2015-10-30T00:38:43.803Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.357 33.698 1498.1576 00:38:15.96M 2015-10-30T00:38:43.988Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.359 33.699 1498.1602 00:38:16.20M 2015-10-30T00:38:44.193Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.358 33.698 1498.1600 00:38:16.38M 2015-10-30T00:38:44.398Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.357 33.697 1498.1591 00:38:16.58M 2015-10-30T00:38:44.598Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.355 33.695 1498.1577 00:38:16.78M 2015-10-30T00:38:44.798Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.354 33.694 1498.1567 00:38:17.00M 2015-10-30T00:38:45.003Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.354 33.693 1498.1555 00:38:17.20M 2015-10-30T00:38:45.208Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.353 33.693 1498.1564 00:38:17.40M 2015-10-30T00:38:45.408Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.354 33.693 1498.1565 00:38:17.60M 2015-10-30T00:38:45.613Z|I-OCEAN7-304-XXXX| 24.31 12.740 39.353 33.691 1498.1608 00:38:17.80M 2015-10-30T00:38:45.818Z|I-OCEAN7-304-XXXX| 24.31 12.740 39.352 33.690 1498.1597 00:38:18.01M 2015-10-30T00:38:46.018Z|I-OCEAN7-304-XXXX| 24.29 12.740 39.351 33.689 1498.1591 00:38:18.22M 2015-10-30T00:38:46.223Z|I-OCEAN7-304-XXXX| 24.29 12.740 39.351 33.689 1498.1589 00:38:18.41M 2015-10-30T00:38:46.429Z|I-OCEAN7-304-XXXX| 24.30 12.740 39.345 33.682 1498.1519 00:38:18.61M 2015-10-30T00:38:46.628Z|I-OCEAN7-304-XXXX| 24.30 12.740 39.350 33.688 1498.1581 00:38:18.81M 2015-10-30T00:38:46.833Z|I-OCEAN7-304-XXXX| 24.32 12.740 39.351 33.688 1498.1598 00:38:19.03M 2015-10-30T00:38:47.033Z|I-OCEAN7-304-XXXX| 24.32 12.740 39.363 33.699 1498.1737 00:38:19.23M 2015-10-30T00:38:47.238Z|I-OCEAN7-304-XXXX| 24.33 12.741 39.364 33.700 1498.1749 00:38:19.43M 2015-10-30T00:38:47.445Z|I-OCEAN7-304-XXXX| 24.30 12.741 39.364 33.700 1498.1746 00:38:19.63M 2015-10-30T00:38:47.643Z|I-OCEAN7-304-XXXX| 24.33 12.740 39.364 33.701 1498.1748 00:38:19.83M 2015-10-30T00:38:47.848Z|I-OCEAN7-304-XXXX| 24.34 12.740 39.365 33.701 1498.1752 00:38:20.05M 2015-10-30T00:38:48.048Z|I-OCEAN7-304-XXXX| 24.34 12.740 39.365 33.702 1498.1748 00:38:20.24M 2015-10-30T00:38:48.273Z|I-OCEAN7-304-XXXX| 24.34 12.740 39.365 33.702 1498.1744 00:38:20.44M 2015-10-30T00:38:48.458Z|I-OCEAN7-304-XXXX| 24.34 12.740 39.365 33.702 1498.1740 00:38:20.66M 2015-10-30T00:38:48.658Z|I-OCEAN7-304-XXXX| 24.36 12.739 39.363 33.701 1498.1722 00:38:20.84M 2015-10-30T00:38:48.863Z|I-OCEAN7-304-XXXX| 24.37 12.739 39.360 33.698 1498.1683 00:38:21.06M 2015-10-30T00:38:49.063Z|I-OCEAN7-304-XXXX| 24.37 12.739 39.355 33.693 1498.1611 00:38:21.26M 2015-10-30T00:38:49.268Z|I-OCEAN7-304-XXXX| 24.39 12.739 39.354 33.692 1498.1604 00:38:21.46M 2015-10-30T00:38:49.473Z|I-OCEAN7-304-XXXX| 24.38 12.739 39.353 33.691 1498.1592 00:38:21.66M 2015-10-30T00:38:49.673Z|I-OCEAN7-304-XXXX| 24.38 12.739 39.353 33.691 1498.1595 00:38:21.86M 2015-10-30T00:38:49.878Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.354 33.692 1498.1588 00:38:22.07M 2015-10-30T00:38:50.083Z|I-OCEAN7-304-XXXX| 24.36 12.738 39.355 33.693 1498.1598 00:38:22.27M 2015-10-30T00:38:50.283Z|I-OCEAN7-304-XXXX| 24.34 12.738 39.356 33.695 1498.1600 00:38:22.47M 2015-10-30T00:38:50.488Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.357 33.697 1498.1609 00:38:22.67M 2015-10-30T00:38:50.689Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.361 33.700 1498.1644 00:38:22.87M 2015-10-30T00:38:50.893Z|I-OCEAN7-304-XXXX| 24.34 12.738 39.361 33.700 1498.1661 00:38:23.09M 2015-10-30T00:38:51.093Z|I-OCEAN7-304-XXXX| 24.35 12.738 39.357 33.696 1498.1621 00:38:23.29M 2015-10-30T00:38:51.298Z|I-OCEAN7-304-XXXX| 24.35 12.738 39.358 33.696 1498.1628 00:38:23.49M 2015-10-30T00:38:51.503Z|I-OCEAN7-304-XXXX| 24.35 12.738 39.358 33.697 1498.1635 00:38:23.69M 2015-10-30T00:38:51.703Z|I-OCEAN7-304-XXXX| 24.28 12.738 39.358 33.697 1498.1635 00:38:23.89M 2015-10-30T00:38:51.908Z|I-OCEAN7-304-XXXX| 24.27 12.738 39.359 33.698 1498.1637 00:38:24.10M 2015-10-30T00:38:52.109Z|I-OCEAN7-304-XXXX| 24.24 12.739 39.358 33.696 1498.1621 00:38:24.30M 2015-10-30T00:38:52.313Z|I-OCEAN7-304-XXXX| 24.23 12.739 39.357 33.696 1498.1617 00:38:24.50M 2015-10-30T00:38:52.523Z|I-OCEAN7-304-XXXX| 24.23 12.739 39.358 33.696 1498.1624 00:38:24.70M 2015-10-30T00:38:52.739Z|I-OCEAN7-304-XXXX| 24.23 12.739 39.358 33.696 1498.1637 00:38:24.90M 2015-10-30T00:38:52.924Z|I-OCEAN7-304-XXXX| 24.20 12.740 39.357 33.695 1498.1635 00:38:25.14M 2015-10-30T00:38:53.129Z|I-OCEAN7-304-XXXX| 24.21 12.740 39.356 33.694 1498.1633 00:38:25.32M 2015-10-30T00:38:53.328Z|I-OCEAN7-304-XXXX| 24.22 12.740 39.356 33.693 1498.1633 00:38:25.52M 2015-10-30T00:38:53.533Z|I-OCEAN7-304-XXXX| 24.19 12.740 39.355 33.692 1498.1630 00:38:25.72M 2015-10-30T00:38:53.733Z|I-OCEAN7-304-XXXX| 24.14 12.740 39.356 33.693 1498.1625 00:38:25.92M 2015-10-30T00:38:53.939Z|I-OCEAN7-304-XXXX| 24.14 12.740 39.357 33.694 1498.1625 00:38:26.13M 2015-10-30T00:38:54.139Z|I-OCEAN7-304-XXXX| 24.14 12.740 39.357 33.694 1498.1621 00:38:26.33M 2015-10-30T00:38:54.343Z|I-OCEAN7-304-XXXX| 24.14 12.740 39.356 33.694 1498.1617 00:38:26.53M 2015-10-30T00:38:54.549Z|I-OCEAN7-304-XXXX| 24.15 12.740 39.356 33.693 1498.1608 00:38:26.73M 2015-10-30T00:38:54.749Z|I-OCEAN7-304-XXXX| 24.18 12.740 39.356 33.693 1498.1617 00:38:26.93M 2015-10-30T00:38:54.949Z|I-OCEAN7-304-XXXX| 24.18 12.740 39.356 33.693 1498.1626 00:38:27.15M 2015-10-30T00:38:55.159Z|I-OCEAN7-304-XXXX| 24.18 12.740 39.356 33.693 1498.1628 00:38:27.34M 2015-10-30T00:38:55.359Z|I-OCEAN7-304-XXXX| 24.20 12.740 39.349 33.687 1498.1547 00:38:27.55M 2015-10-30T00:38:55.564Z|I-OCEAN7-304-XXXX| 24.21 12.740 39.353 33.691 1498.1591 00:38:27.75M 2015-10-30T00:38:55.764Z|I-OCEAN7-304-XXXX| 24.28 12.738 39.354 33.693 1498.1572 00:38:27.94M 2015-10-30T00:38:55.973Z|I-OCEAN7-304-XXXX| 24.27 12.738 39.355 33.694 1498.1575 00:38:28.16M 2015-10-30T00:38:56.169Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.356 33.696 1498.1577 00:38:28.36M 2015-10-30T00:38:56.374Z|I-OCEAN7-304-XXXX| 24.25 12.737 39.357 33.697 1498.1573 00:38:28.56M 2015-10-30T00:38:56.579Z|I-OCEAN7-304-XXXX| 24.25 12.737 39.357 33.698 1498.1575 00:38:28.76M 2015-10-30T00:38:56.784Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.358 33.698 1498.1577 00:38:28.96M 2015-10-30T00:38:56.988Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.358 33.698 1498.1571 00:38:29.18M 2015-10-30T00:38:57.204Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.357 33.698 1498.1559 00:38:29.38M 2015-10-30T00:38:57.389Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.356 33.697 1498.1560 00:38:29.59M 2015-10-30T00:38:57.589Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.359 33.699 1498.1594 00:38:29.78M 2015-10-30T00:38:57.794Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.359 33.700 1498.1608 00:38:29.97M 2015-10-30T00:38:57.999Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.362 33.702 1498.1637 00:38:30.19M 2015-10-30T00:38:58.199Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.362 33.701 1498.1630 00:38:30.39M 2015-10-30T00:38:58.404Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.366 33.706 1498.1685 00:38:30.59M 2015-10-30T00:38:58.609Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.367 33.707 1498.1697 00:38:30.79M 2015-10-30T00:38:58.814Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.368 33.707 1498.1708 00:38:31.01M 2015-10-30T00:38:59.009Z|I-OCEAN7-304-XXXX| 24.32 12.737 39.363 33.703 1498.1670 00:38:31.21M 2015-10-30T00:38:59.219Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.363 33.702 1498.1667 00:38:31.41M 2015-10-30T00:38:59.419Z|I-OCEAN7-304-XXXX| 24.26 12.738 39.363 33.702 1498.1671 00:38:31.61M 2015-10-30T00:38:59.624Z|I-OCEAN7-304-XXXX| 24.26 12.738 39.363 33.702 1498.1675 00:38:31.81M 2015-10-30T00:38:59.824Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.363 33.701 1498.1676 00:38:32.02M 2015-10-30T00:39:00.029Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.363 33.701 1498.1674 00:38:32.22M 2015-10-30T00:39:00.229Z|I-OCEAN7-304-XXXX| 24.23 12.739 39.363 33.701 1498.1685 00:38:32.42M 2015-10-30T00:39:00.434Z|I-OCEAN7-304-XXXX| 24.22 12.739 39.363 33.701 1498.1685 00:38:32.62M 2015-10-30T00:39:00.634Z|I-OCEAN7-304-XXXX| 24.22 12.739 39.362 33.700 1498.1686 00:38:32.82M 2015-10-30T00:39:00.839Z|I-OCEAN7-304-XXXX| 24.20 12.739 39.362 33.699 1498.1678 00:38:33.04M 2015-10-30T00:39:01.044Z|I-OCEAN7-304-XXXX| 24.20 12.740 39.365 33.702 1498.1720 00:38:33.24M 2015-10-30T00:39:01.249Z|I-OCEAN7-304-XXXX| 24.20 12.740 39.365 33.702 1498.1721 00:38:33.44M 2015-10-30T00:39:01.449Z|I-OCEAN7-304-XXXX| 24.22 12.740 39.365 33.701 1498.1731 00:38:33.64M 2015-10-30T00:39:01.669Z|I-OCEAN7-304-XXXX| 24.23 12.740 39.364 33.701 1498.1732 00:38:33.84M 2015-10-30T00:39:01.854Z|I-OCEAN7-304-XXXX| 24.26 12.741 39.367 33.703 1498.1775 00:38:34.07M 2015-10-30T00:39:02.059Z|I-OCEAN7-304-XXXX| 24.26 12.740 39.367 33.703 1498.1774 00:38:34.25M 2015-10-30T00:39:02.261Z|I-OCEAN7-304-XXXX| 24.27 12.741 39.367 33.704 1498.1783 00:38:34.45M 2015-10-30T00:39:02.469Z|I-OCEAN7-304-XXXX| 24.29 12.741 39.368 33.704 1498.1790 00:38:34.65M 2015-10-30T00:39:02.669Z|I-OCEAN7-304-XXXX| 24.34 12.740 39.360 33.697 1498.1708 00:38:34.85M 2015-10-30T00:39:02.874Z|I-OCEAN7-304-XXXX| 24.35 12.740 39.359 33.696 1498.1691 00:38:35.07M 2015-10-30T00:39:03.074Z|I-OCEAN7-304-XXXX| 24.35 12.740 39.359 33.696 1498.1687 00:38:35.27M 2015-10-30T00:39:03.279Z|I-OCEAN7-304-XXXX| 24.37 12.740 39.358 33.695 1498.1682 00:38:35.47M 2015-10-30T00:39:03.479Z|I-OCEAN7-304-XXXX| 24.39 12.740 39.358 33.695 1498.1676 00:38:35.67M 2015-10-30T00:39:03.684Z|I-OCEAN7-304-XXXX| 24.40 12.740 39.357 33.694 1498.1663 00:38:35.86M 2015-10-30T00:39:03.889Z|I-OCEAN7-304-XXXX| 24.46 12.740 39.356 33.693 1498.1658 00:38:36.09M 2015-10-30T00:39:04.089Z|I-OCEAN7-304-XXXX| 24.43 12.740 39.355 33.693 1498.1647 00:38:36.28M 2015-10-30T00:39:04.289Z|I-OCEAN7-304-XXXX| 24.44 12.740 39.355 33.692 1498.1644 00:38:36.48M 2015-10-30T00:39:04.494Z|I-OCEAN7-304-XXXX| 24.44 12.739 39.354 33.692 1498.1632 00:38:36.68M 2015-10-30T00:39:04.699Z|I-OCEAN7-304-XXXX| 24.45 12.739 39.354 33.692 1498.1626 00:38:36.88M 2015-10-30T00:39:04.899Z|I-OCEAN7-304-XXXX| 24.43 12.739 39.358 33.696 1498.1670 00:38:37.10M 2015-10-30T00:39:05.104Z|I-OCEAN7-304-XXXX| 24.43 12.739 39.358 33.696 1498.1672 00:38:37.30M 2015-10-30T00:39:05.304Z|I-OCEAN7-304-XXXX| 24.43 12.739 39.359 33.697 1498.1678 00:38:37.49M 2015-10-30T00:39:05.509Z|I-OCEAN7-304-XXXX| 24.43 12.739 39.360 33.698 1498.1689 00:38:37.69M 2015-10-30T00:39:05.709Z|I-OCEAN7-304-XXXX| 24.43 12.739 39.361 33.699 1498.1703 00:38:37.89M 2015-10-30T00:39:05.914Z|I-OCEAN7-304-XXXX| 24.43 12.739 39.362 33.700 1498.1722 00:38:38.11M 2015-10-30T00:39:06.134Z|I-OCEAN7-304-XXXX| 24.40 12.739 39.364 33.701 1498.1735 00:38:38.31M 2015-10-30T00:39:06.324Z|I-OCEAN7-304-XXXX| 24.40 12.740 39.365 33.702 1498.1750 00:38:38.53M 2015-10-30T00:39:06.524Z|I-OCEAN7-304-XXXX| 24.39 12.740 39.365 33.702 1498.1758 00:38:38.71M 2015-10-30T00:39:06.729Z|I-OCEAN7-304-XXXX| 24.36 12.740 39.365 33.702 1498.1758 00:38:38.91M 2015-10-30T00:39:06.934Z|I-OCEAN7-304-XXXX| 24.33 12.740 39.366 33.703 1498.1754 00:38:39.13M 2015-10-30T00:39:07.139Z|I-OCEAN7-304-XXXX| 24.27 12.740 39.366 33.703 1498.1741 00:38:39.33M 2015-10-30T00:39:07.339Z|I-OCEAN7-304-XXXX| 24.23 12.739 39.366 33.704 1498.1738 00:38:39.53M 2015-10-30T00:39:07.549Z|I-OCEAN7-304-XXXX| 24.25 12.740 39.367 33.704 1498.1747 00:38:39.73M 2015-10-30T00:39:07.744Z|I-OCEAN7-304-XXXX| 24.22 12.740 39.361 33.699 1498.1683 00:38:39.93M 2015-10-30T00:39:07.949Z|I-OCEAN7-304-XXXX| 24.16 12.740 39.360 33.698 1498.1659 00:38:40.14M 2015-10-30T00:39:08.154Z|I-OCEAN7-304-XXXX| 24.11 12.740 39.346 33.684 1498.1494 00:38:40.34M 2015-10-30T00:39:08.354Z|I-OCEAN7-304-XXXX| 24.14 12.740 39.346 33.684 1498.1493 00:38:40.54M 2015-10-30T00:39:08.554Z|I-OCEAN7-304-XXXX| 24.10 12.740 39.346 33.684 1498.1492 00:38:40.74M 2015-10-30T00:39:08.759Z|I-OCEAN7-304-XXXX| 24.10 12.739 39.347 33.685 1498.1493 00:38:40.94M 2015-10-30T00:39:08.964Z|I-OCEAN7-304-XXXX| 24.10 12.739 39.347 33.685 1498.1487 00:38:41.16M 2015-10-30T00:39:09.164Z|I-OCEAN7-304-XXXX| 24.06 12.739 39.347 33.686 1498.1481 00:38:41.36M 2015-10-30T00:39:09.369Z|I-OCEAN7-304-XXXX| 24.07 12.739 39.347 33.686 1498.1482 00:38:41.56M 2015-10-30T00:39:09.574Z|I-OCEAN7-304-XXXX| 24.10 12.739 39.348 33.687 1498.1501 00:38:41.76M 2015-10-30T00:39:09.774Z|I-OCEAN7-304-XXXX| 24.11 12.739 39.349 33.687 1498.1506 00:38:41.95M 2015-10-30T00:39:09.975Z|I-OCEAN7-304-XXXX| 24.09 12.739 39.350 33.689 1498.1516 00:38:42.17M 2015-10-30T00:39:10.179Z|I-OCEAN7-304-XXXX| 24.10 12.739 39.350 33.689 1498.1519 00:38:42.37M 2015-10-30T00:39:10.384Z|I-OCEAN7-304-XXXX| 24.07 12.739 39.349 33.688 1498.1506 00:38:42.57M 2015-10-30T00:39:10.604Z|I-OCEAN7-304-XXXX| 24.11 12.739 39.350 33.688 1498.1510 00:38:42.77M 2015-10-30T00:39:10.790Z|I-OCEAN7-304-XXXX| 24.10 12.739 39.350 33.689 1498.1514 00:38:43.01M 2015-10-30T00:39:10.994Z|I-OCEAN7-304-XXXX| 24.11 12.738 39.351 33.690 1498.1521 00:38:43.19M 2015-10-30T00:39:11.199Z|I-OCEAN7-304-XXXX| 24.16 12.739 39.352 33.691 1498.1542 00:38:43.39M 2015-10-30T00:39:11.399Z|I-OCEAN7-304-XXXX| 24.18 12.739 39.354 33.692 1498.1569 00:38:43.59M 2015-10-30T00:39:11.604Z|I-OCEAN7-304-XXXX| 24.19 12.738 39.354 33.693 1498.1567 00:38:43.79M 2015-10-30T00:39:11.804Z|I-OCEAN7-304-XXXX| 24.22 12.738 39.354 33.693 1498.1575 00:38:44.01M 2015-10-30T00:39:12.009Z|I-OCEAN7-304-XXXX| 24.27 12.738 39.362 33.700 1498.1669 00:38:44.20M 2015-10-30T00:39:12.209Z|I-OCEAN7-304-XXXX| 24.28 12.739 39.362 33.701 1498.1680 00:38:44.40M 2015-10-30T00:39:12.414Z|I-OCEAN7-304-XXXX| 24.28 12.738 39.363 33.702 1498.1687 00:38:44.60M 2015-10-30T00:39:12.614Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.363 33.702 1498.1692 00:38:44.80M 2015-10-30T00:39:12.819Z|I-OCEAN7-304-XXXX| 24.34 12.738 39.362 33.701 1498.1678 00:38:45.02M 2015-10-30T00:39:13.024Z|I-OCEAN7-304-XXXX| 24.34 12.738 39.362 33.700 1498.1666 00:38:45.22M 2015-10-30T00:39:13.224Z|I-OCEAN7-304-XXXX| 24.36 12.738 39.361 33.700 1498.1658 00:38:45.42M 2015-10-30T00:39:13.429Z|I-OCEAN7-304-XXXX| 24.35 12.738 39.355 33.695 1498.1595 00:38:45.62M 2015-10-30T00:39:13.634Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.355 33.694 1498.1594 00:38:45.82M 2015-10-30T00:39:13.834Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.354 33.693 1498.1591 00:38:46.03M 2015-10-30T00:39:14.039Z|I-OCEAN7-304-XXXX| 24.36 12.738 39.354 33.692 1498.1593 00:38:46.23M 2015-10-30T00:39:14.244Z|I-OCEAN7-304-XXXX| 24.34 12.739 39.353 33.691 1498.1581 00:38:46.43M 2015-10-30T00:39:14.444Z|I-OCEAN7-304-XXXX| 24.36 12.739 39.352 33.690 1498.1576 00:38:46.63M 2015-10-30T00:39:14.644Z|I-OCEAN7-304-XXXX| 24.37 12.739 39.351 33.689 1498.1567 00:38:46.83M 2015-10-30T00:39:14.850Z|I-OCEAN7-304-XXXX| 24.37 12.739 39.354 33.692 1498.1610 00:38:47.05M 2015-10-30T00:39:15.069Z|I-OCEAN7-304-XXXX| 24.35 12.739 39.354 33.692 1498.1604 00:38:47.25M 2015-10-30T00:39:15.255Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.354 33.692 1498.1598 00:38:47.46M 2015-10-30T00:39:15.459Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.353 33.691 1498.1591 00:38:47.65M 2015-10-30T00:39:15.659Z|I-OCEAN7-304-XXXX| 24.35 12.739 39.352 33.690 1498.1580 00:38:47.85M 2015-10-30T00:39:15.864Z|I-OCEAN7-304-XXXX| 24.35 12.739 39.350 33.689 1498.1565 00:38:48.06M 2015-10-30T00:39:16.069Z|I-OCEAN7-304-XXXX| 24.29 12.739 39.349 33.688 1498.1541 00:38:48.26M 2015-10-30T00:39:16.269Z|I-OCEAN7-304-XXXX| 24.29 12.739 39.348 33.687 1498.1532 00:38:48.46M 2015-10-30T00:39:16.475Z|I-OCEAN7-304-XXXX| 24.29 12.739 39.348 33.686 1498.1526 00:38:48.66M 2015-10-30T00:39:16.680Z|I-OCEAN7-304-XXXX| 24.29 12.739 39.348 33.687 1498.1521 00:38:48.86M 2015-10-30T00:39:16.879Z|I-OCEAN7-304-XXXX| 24.30 12.739 39.348 33.687 1498.1521 00:38:49.08M 2015-10-30T00:39:17.085Z|I-OCEAN7-304-XXXX| 24.27 12.739 39.348 33.687 1498.1522 00:38:49.28M 2015-10-30T00:39:17.285Z|I-OCEAN7-304-XXXX| 24.22 12.739 39.349 33.688 1498.1522 00:38:49.48M 2015-10-30T00:39:17.484Z|I-OCEAN7-304-XXXX| 24.24 12.739 39.351 33.689 1498.1544 00:38:49.67M 2015-10-30T00:39:17.690Z|I-OCEAN7-304-XXXX| 24.24 12.739 39.352 33.690 1498.1561 00:38:49.87M 2015-10-30T00:39:17.895Z|I-OCEAN7-304-XXXX| 24.24 12.739 39.352 33.690 1498.1563 00:38:50.09M 2015-10-30T00:39:18.100Z|I-OCEAN7-304-XXXX| 24.25 12.739 39.352 33.690 1498.1559 00:38:50.29M 2015-10-30T00:39:18.305Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.352 33.690 1498.1570 00:38:50.49M 2015-10-30T00:39:18.505Z|I-OCEAN7-304-XXXX| 24.28 12.739 39.358 33.697 1498.1642 00:38:50.69M 2015-10-30T00:39:18.705Z|I-OCEAN7-304-XXXX| 24.29 12.739 39.357 33.695 1498.1628 00:38:50.89M 2015-10-30T00:39:18.910Z|I-OCEAN7-304-XXXX| 24.30 12.739 39.356 33.694 1498.1620 00:38:51.11M 2015-10-30T00:39:19.115Z|I-OCEAN7-304-XXXX| 24.30 12.739 39.355 33.693 1498.1617 00:38:51.31M 2015-10-30T00:39:19.320Z|I-OCEAN7-304-XXXX| 24.30 12.739 39.359 33.696 1498.1664 00:38:51.51M 2015-10-30T00:39:19.535Z|I-OCEAN7-304-XXXX| 24.34 12.740 39.359 33.697 1498.1681 00:38:51.70M 2015-10-30T00:39:19.725Z|I-OCEAN7-304-XXXX| 24.39 12.740 39.360 33.697 1498.1697 00:38:51.92M 2015-10-30T00:39:19.925Z|I-OCEAN7-304-XXXX| 24.39 12.740 39.360 33.698 1498.1700 00:38:52.12M 2015-10-30T00:39:20.130Z|I-OCEAN7-304-XXXX| 24.35 12.740 39.361 33.699 1498.1703 00:38:52.32M 2015-10-30T00:39:20.330Z|I-OCEAN7-304-XXXX| 24.40 12.740 39.362 33.700 1498.1721 00:38:52.52M 2015-10-30T00:39:20.535Z|I-OCEAN7-304-XXXX| 24.39 12.739 39.364 33.701 1498.1732 00:38:52.72M 2015-10-30T00:39:20.735Z|I-OCEAN7-304-XXXX| 24.38 12.739 39.362 33.699 1498.1704 00:38:52.92M 2015-10-30T00:39:20.945Z|I-OCEAN7-304-XXXX| 24.38 12.739 39.362 33.699 1498.1708 00:38:53.14M 2015-10-30T00:39:21.145Z|I-OCEAN7-304-XXXX| 24.40 12.740 39.362 33.700 1498.1722 00:38:53.34M 2015-10-30T00:39:21.350Z|I-OCEAN7-304-XXXX| 24.37 12.740 39.363 33.700 1498.1733 00:38:53.54M 2015-10-30T00:39:21.555Z|I-OCEAN7-304-XXXX| 24.37 12.740 39.364 33.701 1498.1747 00:38:53.74M 2015-10-30T00:39:21.755Z|I-OCEAN7-304-XXXX| 24.39 12.740 39.360 33.697 1498.1708 00:38:53.94M 2015-10-30T00:39:21.955Z|I-OCEAN7-304-XXXX| 24.35 12.740 39.359 33.696 1498.1685 00:38:54.15M 2015-10-30T00:39:22.160Z|I-OCEAN7-304-XXXX| 24.33 12.740 39.358 33.696 1498.1663 00:38:54.35M 2015-10-30T00:39:22.365Z|I-OCEAN7-304-XXXX| 24.35 12.740 39.357 33.695 1498.1664 00:38:54.55M 2015-10-30T00:39:22.565Z|I-OCEAN7-304-XXXX| 24.36 12.740 39.354 33.692 1498.1627 00:38:54.75M 2015-10-30T00:39:22.770Z|I-OCEAN7-304-XXXX| 24.36 12.739 39.354 33.692 1498.1617 00:38:54.95M 2015-10-30T00:39:22.970Z|I-OCEAN7-304-XXXX| 24.31 12.739 39.354 33.692 1498.1599 00:38:55.17M 2015-10-30T00:39:23.175Z|I-OCEAN7-304-XXXX| 24.30 12.739 39.354 33.693 1498.1595 00:38:55.37M 2015-10-30T00:39:23.381Z|I-OCEAN7-304-XXXX| 24.30 12.739 39.355 33.693 1498.1597 00:38:55.57M 2015-10-30T00:39:23.580Z|I-OCEAN7-304-XXXX| 24.28 12.739 39.356 33.694 1498.1614 00:38:55.77M 2015-10-30T00:39:23.781Z|I-OCEAN7-304-XXXX| 24.28 12.739 39.357 33.695 1498.1627 00:38:55.96M 2015-10-30T00:39:24.000Z|I-OCEAN7-304-XXXX| 24.25 12.739 39.357 33.695 1498.1622 00:38:56.18M 2015-10-30T00:39:24.190Z|I-OCEAN7-304-XXXX| 24.25 12.739 39.357 33.695 1498.1622 00:38:56.40M 2015-10-30T00:39:24.390Z|I-OCEAN7-304-XXXX| 24.29 12.739 39.357 33.696 1498.1628 00:38:56.58M 2015-10-30T00:39:24.595Z|I-OCEAN7-304-XXXX| 24.29 12.739 39.357 33.696 1498.1622 00:38:56.78M 2015-10-30T00:39:24.800Z|I-OCEAN7-304-XXXX| 24.25 12.738 39.357 33.696 1498.1610 00:38:57.00M 2015-10-30T00:39:25.000Z|I-OCEAN7-304-XXXX| 24.20 12.738 39.353 33.693 1498.1554 00:38:57.20M 2015-10-30T00:39:25.205Z|I-OCEAN7-304-XXXX| 24.20 12.738 39.352 33.692 1498.1542 00:38:57.40M 2015-10-30T00:39:25.410Z|I-OCEAN7-304-XXXX| 24.19 12.738 39.352 33.692 1498.1534 00:38:57.60M 2015-10-30T00:39:25.610Z|I-OCEAN7-304-XXXX| 24.20 12.738 39.353 33.693 1498.1543 00:38:57.80M 2015-10-30T00:39:25.815Z|I-OCEAN7-304-XXXX| 24.25 12.738 39.353 33.693 1498.1550 00:38:58.01M 2015-10-30T00:39:26.015Z|I-OCEAN7-304-XXXX| 24.20 12.738 39.353 33.692 1498.1541 00:38:58.21M 2015-10-30T00:39:26.220Z|I-OCEAN7-304-XXXX| 24.21 12.738 39.353 33.693 1498.1549 00:38:58.41M 2015-10-30T00:39:26.420Z|I-OCEAN7-304-XXXX| 24.17 12.738 39.354 33.693 1498.1548 00:38:58.61M 2015-10-30T00:39:26.625Z|I-OCEAN7-304-XXXX| 24.14 12.738 39.355 33.694 1498.1558 00:38:58.81M 2015-10-30T00:39:26.830Z|I-OCEAN7-304-XXXX| 24.19 12.738 39.356 33.696 1498.1581 00:38:59.03M 2015-10-30T00:39:27.030Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.357 33.697 1498.1598 00:38:59.23M 2015-10-30T00:39:27.235Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.358 33.697 1498.1600 00:38:59.43M 2015-10-30T00:39:27.440Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.358 33.698 1498.1600 00:38:59.63M 2015-10-30T00:39:27.640Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.358 33.698 1498.1600 00:38:59.82M 2015-10-30T00:39:27.840Z|I-OCEAN7-304-XXXX| 24.22 12.738 39.359 33.698 1498.1605 00:39:00.04M 2015-10-30T00:39:28.045Z|I-OCEAN7-304-XXXX| 24.22 12.738 39.358 33.698 1498.1603 00:39:00.24M 2015-10-30T00:39:28.250Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.358 33.698 1498.1598 00:39:00.44M 2015-10-30T00:39:28.470Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.358 33.697 1498.1593 00:39:00.64M 2015-10-30T00:39:28.656Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.357 33.697 1498.1595 00:39:00.86M 2015-10-30T00:39:28.868Z|I-OCEAN7-304-XXXX| 24.25 12.738 39.357 33.696 1498.1600 00:39:01.06M 2015-10-30T00:39:29.060Z|I-OCEAN7-304-XXXX| 24.28 12.738 39.357 33.696 1498.1611 00:39:01.26M 2015-10-30T00:39:29.265Z|I-OCEAN7-304-XXXX| 24.27 12.738 39.357 33.696 1498.1614 00:39:01.46M 2015-10-30T00:39:29.465Z|I-OCEAN7-304-XXXX| 24.27 12.738 39.357 33.696 1498.1608 00:39:01.65M 2015-10-30T00:39:29.670Z|I-OCEAN7-304-XXXX| 24.27 12.738 39.357 33.696 1498.1613 00:39:01.85M 2015-10-30T00:39:29.875Z|I-OCEAN7-304-XXXX| 24.26 12.738 39.358 33.697 1498.1615 00:39:02.07M 2015-10-30T00:39:30.080Z|I-OCEAN7-304-XXXX| 24.21 12.738 39.357 33.696 1498.1605 00:39:02.27M 2015-10-30T00:39:30.280Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.357 33.695 1498.1609 00:39:02.47M 2015-10-30T00:39:30.480Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.357 33.696 1498.1611 00:39:02.67M 2015-10-30T00:39:30.685Z|I-OCEAN7-304-XXXX| 24.27 12.739 39.358 33.696 1498.1626 00:39:02.87M 2015-10-30T00:39:30.890Z|I-OCEAN7-304-XXXX| 24.27 12.739 39.358 33.697 1498.1633 00:39:03.09M 2015-10-30T00:39:31.090Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.359 33.697 1498.1650 00:39:03.29M 2015-10-30T00:39:31.295Z|I-OCEAN7-304-XXXX| 24.31 12.739 39.359 33.697 1498.1658 00:39:03.49M 2015-10-30T00:39:31.501Z|I-OCEAN7-304-XXXX| 24.31 12.739 39.359 33.697 1498.1661 00:39:03.68M 2015-10-30T00:39:31.705Z|I-OCEAN7-304-XXXX| 24.31 12.739 39.360 33.698 1498.1665 00:39:03.88M 2015-10-30T00:39:31.905Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.360 33.698 1498.1667 00:39:04.10M 2015-10-30T00:39:32.110Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.360 33.698 1498.1661 00:39:04.30M 2015-10-30T00:39:32.310Z|I-OCEAN7-304-XXXX| 24.30 12.739 39.358 33.697 1498.1642 00:39:04.50M 2015-10-30T00:39:32.515Z|I-OCEAN7-304-XXXX| 24.30 12.739 39.358 33.696 1498.1635 00:39:04.70M 2015-10-30T00:39:32.715Z|I-OCEAN7-304-XXXX| 24.35 12.739 39.357 33.696 1498.1638 00:39:04.90M 2015-10-30T00:39:32.940Z|I-OCEAN7-304-XXXX| 24.38 12.739 39.357 33.696 1498.1644 00:39:05.12M 2015-10-30T00:39:33.120Z|I-OCEAN7-304-XXXX| 24.43 12.739 39.358 33.696 1498.1653 00:39:05.33M 2015-10-30T00:39:33.325Z|I-OCEAN7-304-XXXX| 24.43 12.739 39.358 33.696 1498.1652 00:39:05.51M 2015-10-30T00:39:33.530Z|I-OCEAN7-304-XXXX| 24.43 12.738 39.358 33.696 1498.1653 00:39:05.72M 2015-10-30T00:39:33.730Z|I-OCEAN7-304-XXXX| 24.43 12.739 39.357 33.696 1498.1649 00:39:05.91M 2015-10-30T00:39:33.935Z|I-OCEAN7-304-XXXX| 24.44 12.739 39.357 33.696 1498.1648 00:39:06.13M 2015-10-30T00:39:34.140Z|I-OCEAN7-304-XXXX| 24.42 12.738 39.357 33.695 1498.1636 00:39:06.33M 2015-10-30T00:39:34.340Z|I-OCEAN7-304-XXXX| 24.43 12.738 39.356 33.695 1498.1630 00:39:06.53M 2015-10-30T00:39:34.545Z|I-OCEAN7-304-XXXX| 24.48 12.739 39.355 33.693 1498.1635 00:39:06.73M 2015-10-30T00:39:34.750Z|I-OCEAN7-304-XXXX| 24.48 12.739 39.354 33.692 1498.1624 00:39:06.93M 2015-10-30T00:39:34.950Z|I-OCEAN7-304-XXXX| 24.43 12.739 39.353 33.691 1498.1603 00:39:07.15M 2015-10-30T00:39:35.150Z|I-OCEAN7-304-XXXX| 24.43 12.739 39.351 33.690 1498.1586 00:39:07.35M 2015-10-30T00:39:35.355Z|I-OCEAN7-304-XXXX| 24.43 12.739 39.350 33.689 1498.1578 00:39:07.55M 2015-10-30T00:39:35.560Z|I-OCEAN7-304-XXXX| 24.42 12.739 39.349 33.687 1498.1561 00:39:07.74M 2015-10-30T00:39:35.760Z|I-OCEAN7-304-XXXX| 24.37 12.739 39.349 33.687 1498.1550 00:39:07.95M 2015-10-30T00:39:35.966Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.348 33.687 1498.1536 00:39:08.16M 2015-10-30T00:39:36.170Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.348 33.687 1498.1534 00:39:08.36M 2015-10-30T00:39:36.370Z|I-OCEAN7-304-XXXX| 24.25 12.739 39.349 33.687 1498.1528 00:39:08.56M 2015-10-30T00:39:36.575Z|I-OCEAN7-304-XXXX| 24.28 12.739 39.349 33.688 1498.1542 00:39:08.76M 2015-10-30T00:39:36.780Z|I-OCEAN7-304-XXXX| 24.23 12.739 39.354 33.693 1498.1588 00:39:08.96M 2015-10-30T00:39:36.980Z|I-OCEAN7-304-XXXX| 24.20 12.739 39.355 33.693 1498.1589 00:39:09.18M 2015-10-30T00:39:37.185Z|I-OCEAN7-304-XXXX| 24.20 12.739 39.354 33.692 1498.1587 00:39:09.38M 2015-10-30T00:39:37.405Z|I-OCEAN7-304-XXXX| 24.20 12.739 39.353 33.692 1498.1581 00:39:09.57M 2015-10-30T00:39:37.590Z|I-OCEAN7-304-XXXX| 24.17 12.739 39.357 33.696 1498.1614 00:39:09.79M 2015-10-30T00:39:37.791Z|I-OCEAN7-304-XXXX| 24.16 12.739 39.359 33.697 1498.1622 00:39:09.97M 2015-10-30T00:39:37.997Z|I-OCEAN7-304-XXXX| 24.16 12.738 39.360 33.699 1498.1632 00:39:10.19M 2015-10-30T00:39:38.201Z|I-OCEAN7-304-XXXX| 24.17 12.738 39.362 33.700 1498.1650 00:39:10.39M 2015-10-30T00:39:38.400Z|I-OCEAN7-304-XXXX| 24.13 12.738 39.362 33.701 1498.1650 00:39:10.59M 2015-10-30T00:39:38.600Z|I-OCEAN7-304-XXXX| 24.14 12.738 39.356 33.695 1498.1584 00:39:10.79M 2015-10-30T00:39:38.811Z|I-OCEAN7-304-XXXX| 24.14 12.738 39.356 33.695 1498.1575 00:39:11.01M 2015-10-30T00:39:39.010Z|I-OCEAN7-304-XXXX| 24.18 12.738 39.355 33.694 1498.1571 00:39:11.21M 2015-10-30T00:39:39.215Z|I-OCEAN7-304-XXXX| 24.17 12.738 39.355 33.694 1498.1571 00:39:11.40M 2015-10-30T00:39:39.415Z|I-OCEAN7-304-XXXX| 24.18 12.738 39.354 33.693 1498.1560 00:39:11.61M 2015-10-30T00:39:39.621Z|I-OCEAN7-304-XXXX| 24.18 12.738 39.352 33.691 1498.1538 00:39:11.80M 2015-10-30T00:39:39.826Z|I-OCEAN7-304-XXXX| 24.19 12.738 39.353 33.693 1498.1552 00:39:12.02M 2015-10-30T00:39:40.025Z|I-OCEAN7-304-XXXX| 24.16 12.738 39.350 33.689 1498.1508 00:39:12.22M 2015-10-30T00:39:40.230Z|I-OCEAN7-304-XXXX| 24.20 12.738 39.352 33.692 1498.1537 00:39:12.42M 2015-10-30T00:39:40.430Z|I-OCEAN7-304-XXXX| 24.21 12.737 39.353 33.693 1498.1538 00:39:12.62M 2015-10-30T00:39:40.636Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.354 33.694 1498.1548 00:39:12.82M 2015-10-30T00:39:40.841Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.355 33.695 1498.1563 00:39:13.04M 2015-10-30T00:39:41.041Z|I-OCEAN7-304-XXXX| 24.25 12.737 39.355 33.695 1498.1561 00:39:13.24M 2015-10-30T00:39:41.241Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.355 33.695 1498.1552 00:39:13.44M 2015-10-30T00:39:41.451Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.355 33.696 1498.1539 00:39:13.63M 2015-10-30T00:39:41.651Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.355 33.697 1498.1520 00:39:13.84M 2015-10-30T00:39:41.871Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.352 33.694 1498.1490 00:39:14.05M 2015-10-30T00:39:42.056Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.352 33.694 1498.1486 00:39:14.27M 2015-10-30T00:39:42.256Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.352 33.694 1498.1482 00:39:14.45M 2015-10-30T00:39:42.466Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.352 33.694 1498.1475 00:39:14.65M 2015-10-30T00:39:42.666Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.352 33.694 1498.1479 00:39:14.85M 2015-10-30T00:39:42.876Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.351 33.693 1498.1482 00:39:15.07M 2015-10-30T00:39:43.071Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.351 33.692 1498.1482 00:39:15.27M 2015-10-30T00:39:43.276Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.350 33.691 1498.1475 00:39:15.47M 2015-10-30T00:39:43.476Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.357 33.698 1498.1559 00:39:15.67M 2015-10-30T00:39:43.681Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.355 33.696 1498.1547 00:39:15.86M 2015-10-30T00:39:43.894Z|I-OCEAN7-304-XXXX| 24.33 12.736 39.354 33.695 1498.1543 00:39:16.08M 2015-10-30T00:39:44.086Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.354 33.694 1498.1541 00:39:16.28M 2015-10-30T00:39:44.291Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.353 33.694 1498.1536 00:39:16.48M 2015-10-30T00:39:44.491Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.352 33.693 1498.1528 00:39:16.68M 2015-10-30T00:39:44.696Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.352 33.692 1498.1523 00:39:16.88M 2015-10-30T00:39:44.896Z|I-OCEAN7-304-XXXX| 24.32 12.737 39.350 33.691 1498.1501 00:39:17.10M 2015-10-30T00:39:45.101Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.350 33.690 1498.1495 00:39:17.30M 2015-10-30T00:39:45.306Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.350 33.690 1498.1505 00:39:17.49M 2015-10-30T00:39:45.506Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.350 33.690 1498.1515 00:39:17.69M 2015-10-30T00:39:45.711Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.349 33.689 1498.1514 00:39:17.89M 2015-10-30T00:39:45.916Z|I-OCEAN7-304-XXXX| 24.29 12.738 39.349 33.688 1498.1520 00:39:18.11M 2015-10-30T00:39:46.116Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.349 33.688 1498.1531 00:39:18.31M 2015-10-30T00:39:46.336Z|I-OCEAN7-304-XXXX| 24.31 12.738 39.348 33.687 1498.1525 00:39:18.51M 2015-10-30T00:39:46.521Z|I-OCEAN7-304-XXXX| 24.31 12.739 39.349 33.688 1498.1531 00:39:18.73M 2015-10-30T00:39:46.726Z|I-OCEAN7-304-XXXX| 24.28 12.738 39.349 33.688 1498.1531 00:39:18.91M 2015-10-30T00:39:46.926Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.350 33.689 1498.1543 00:39:19.13M 2015-10-30T00:39:47.131Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.351 33.690 1498.1550 00:39:19.32M 2015-10-30T00:39:47.336Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.351 33.690 1498.1554 00:39:19.52M 2015-10-30T00:39:47.536Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.351 33.690 1498.1550 00:39:19.72M 2015-10-30T00:39:47.741Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.351 33.690 1498.1558 00:39:19.92M 2015-10-30T00:39:47.946Z|I-OCEAN7-304-XXXX| 24.33 12.739 39.352 33.690 1498.1567 00:39:20.14M 2015-10-30T00:39:48.146Z|I-OCEAN7-304-XXXX| 24.33 12.739 39.353 33.691 1498.1583 00:39:20.34M 2015-10-30T00:39:48.346Z|I-OCEAN7-304-XXXX| 24.33 12.739 39.353 33.692 1498.1587 00:39:20.54M 2015-10-30T00:39:48.556Z|I-OCEAN7-304-XXXX| 24.33 12.739 39.353 33.692 1498.1587 00:39:20.74M 2015-10-30T00:39:48.756Z|I-OCEAN7-304-XXXX| 24.37 12.739 39.354 33.692 1498.1600 00:39:20.94M 2015-10-30T00:39:48.961Z|I-OCEAN7-304-XXXX| 24.37 12.738 39.354 33.693 1498.1594 00:39:21.16M 2015-10-30T00:39:49.161Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.354 33.693 1498.1592 00:39:21.36M 2015-10-30T00:39:49.361Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.356 33.694 1498.1614 00:39:21.55M 2015-10-30T00:39:49.571Z|I-OCEAN7-304-XXXX| 24.31 12.738 39.357 33.696 1498.1622 00:39:21.75M 2015-10-30T00:39:49.771Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.358 33.696 1498.1627 00:39:21.95M 2015-10-30T00:39:49.977Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.358 33.697 1498.1641 00:39:22.17M 2015-10-30T00:39:50.176Z|I-OCEAN7-304-XXXX| 24.31 12.739 39.355 33.694 1498.1604 00:39:22.37M 2015-10-30T00:39:50.381Z|I-OCEAN7-304-XXXX| 24.34 12.739 39.354 33.692 1498.1606 00:39:22.57M 2015-10-30T00:39:50.581Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.353 33.691 1498.1603 00:39:22.77M 2015-10-30T00:39:50.801Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.353 33.690 1498.1595 00:39:22.97M 2015-10-30T00:39:50.991Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.355 33.693 1498.1627 00:39:23.20M 2015-10-30T00:39:51.196Z|I-OCEAN7-304-XXXX| 24.34 12.740 39.356 33.694 1498.1639 00:39:23.39M 2015-10-30T00:39:51.391Z|I-OCEAN7-304-XXXX| 24.29 12.740 39.356 33.694 1498.1633 00:39:23.59M 2015-10-30T00:39:51.601Z|I-OCEAN7-304-XXXX| 24.29 12.739 39.356 33.694 1498.1633 00:39:23.78M 2015-10-30T00:39:51.806Z|I-OCEAN7-304-XXXX| 24.27 12.739 39.356 33.694 1498.1626 00:39:24.00M 2015-10-30T00:39:52.001Z|I-OCEAN7-304-XXXX| 24.29 12.739 39.357 33.695 1498.1641 00:39:24.20M 2015-10-30T00:39:52.211Z|I-OCEAN7-304-XXXX| 24.28 12.739 39.358 33.696 1498.1650 00:39:24.40M 2015-10-30T00:39:52.411Z|I-OCEAN7-304-XXXX| 24.30 12.739 39.359 33.697 1498.1663 00:39:24.60M 2015-10-30T00:39:52.616Z|I-OCEAN7-304-XXXX| 24.27 12.740 39.358 33.696 1498.1659 00:39:24.80M 2015-10-30T00:39:52.821Z|I-OCEAN7-304-XXXX| 24.27 12.740 39.358 33.695 1498.1660 00:39:25.02M 2015-10-30T00:39:53.021Z|I-OCEAN7-304-XXXX| 24.30 12.740 39.357 33.695 1498.1661 00:39:25.22M 2015-10-30T00:39:53.221Z|I-OCEAN7-304-XXXX| 24.26 12.740 39.357 33.694 1498.1654 00:39:25.41M 2015-10-30T00:39:53.426Z|I-OCEAN7-304-XXXX| 24.26 12.740 39.357 33.694 1498.1653 00:39:25.61M 2015-10-30T00:39:53.626Z|I-OCEAN7-304-XXXX| 24.31 12.740 39.357 33.694 1498.1661 00:39:25.81M 2015-10-30T00:39:53.831Z|I-OCEAN7-304-XXXX| 24.31 12.740 39.357 33.694 1498.1659 00:39:26.03M 2015-10-30T00:39:54.036Z|I-OCEAN7-304-XXXX| 24.32 12.740 39.356 33.693 1498.1656 00:39:26.23M 2015-10-30T00:39:54.236Z|I-OCEAN7-304-XXXX| 24.29 12.740 39.356 33.693 1498.1646 00:39:26.43M 2015-10-30T00:39:54.441Z|I-OCEAN7-304-XXXX| 24.28 12.740 39.356 33.693 1498.1648 00:39:26.63M 2015-10-30T00:39:54.646Z|I-OCEAN7-304-XXXX| 24.28 12.740 39.356 33.693 1498.1650 00:39:26.83M 2015-10-30T00:39:54.846Z|I-OCEAN7-304-XXXX| 24.28 12.741 39.356 33.693 1498.1658 00:39:27.05M 2015-10-30T00:39:55.046Z|I-OCEAN7-304-XXXX| 24.28 12.741 39.357 33.693 1498.1661 00:39:27.25M 2015-10-30T00:39:55.271Z|I-OCEAN7-304-XXXX| 24.26 12.741 39.357 33.693 1498.1656 00:39:27.44M 2015-10-30T00:39:55.456Z|I-OCEAN7-304-XXXX| 24.26 12.740 39.357 33.694 1498.1656 00:39:27.66M 2015-10-30T00:39:55.656Z|I-OCEAN7-304-XXXX| 24.26 12.740 39.357 33.694 1498.1655 00:39:27.84M 2015-10-30T00:39:55.861Z|I-OCEAN7-304-XXXX| 24.24 12.740 39.357 33.694 1498.1647 00:39:28.06M 2015-10-30T00:39:56.066Z|I-OCEAN7-304-XXXX| 24.24 12.740 39.358 33.695 1498.1658 00:39:28.26M 2015-10-30T00:39:56.266Z|I-OCEAN7-304-XXXX| 24.25 12.740 39.357 33.695 1498.1652 00:39:28.46M 2015-10-30T00:39:56.471Z|I-OCEAN7-304-XXXX| 24.25 12.740 39.358 33.695 1498.1648 00:39:28.66M 2015-10-30T00:39:56.671Z|I-OCEAN7-304-XXXX| 24.25 12.739 39.357 33.695 1498.1638 00:39:28.86M 2015-10-30T00:39:56.877Z|I-OCEAN7-304-XXXX| 24.25 12.739 39.357 33.695 1498.1631 00:39:29.07M 2015-10-30T00:39:57.081Z|I-OCEAN7-304-XXXX| 24.26 12.739 39.358 33.696 1498.1639 00:39:29.27M 2015-10-30T00:39:57.286Z|I-OCEAN7-304-XXXX| 24.31 12.739 39.354 33.693 1498.1598 00:39:29.48M 2015-10-30T00:39:57.486Z|I-OCEAN7-304-XXXX| 24.30 12.739 39.356 33.695 1498.1626 00:39:29.68M 2015-10-30T00:39:57.691Z|I-OCEAN7-304-XXXX| 24.30 12.739 39.357 33.695 1498.1628 00:39:29.87M 2015-10-30T00:39:57.896Z|I-OCEAN7-304-XXXX| 24.34 12.739 39.357 33.695 1498.1638 00:39:30.09M 2015-10-30T00:39:58.091Z|I-OCEAN7-304-XXXX| 24.33 12.739 39.357 33.695 1498.1637 00:39:30.29M 2015-10-30T00:39:58.301Z|I-OCEAN7-304-XXXX| 24.33 12.739 39.357 33.695 1498.1641 00:39:30.49M 2015-10-30T00:39:58.506Z|I-OCEAN7-304-XXXX| 24.34 12.739 39.358 33.696 1498.1647 00:39:30.69M 2015-10-30T00:39:58.706Z|I-OCEAN7-304-XXXX| 24.37 12.739 39.359 33.697 1498.1654 00:39:30.89M 2015-10-30T00:39:58.911Z|I-OCEAN7-304-XXXX| 24.37 12.738 39.360 33.698 1498.1663 00:39:31.11M 2015-10-30T00:39:59.111Z|I-OCEAN7-304-XXXX| 24.47 12.738 39.360 33.699 1498.1677 00:39:31.31M 2015-10-30T00:39:59.316Z|I-OCEAN7-304-XXXX| 24.43 12.738 39.360 33.699 1498.1672 00:39:31.51M 2015-10-30T00:39:59.516Z|I-OCEAN7-304-XXXX| 24.39 12.738 39.360 33.699 1498.1666 00:39:31.71M 2015-10-30T00:39:59.737Z|I-OCEAN7-304-XXXX| 24.37 12.738 39.359 33.698 1498.1655 00:39:31.90M 2015-10-30T00:39:59.921Z|I-OCEAN7-304-XXXX| 24.39 12.738 39.359 33.698 1498.1653 00:39:32.14M 2015-10-30T00:40:00.126Z|I-OCEAN7-304-XXXX| 24.38 12.738 39.358 33.697 1498.1635 00:39:32.32M 2015-10-30T00:40:00.331Z|I-OCEAN7-304-XXXX| 24.43 12.738 39.357 33.696 1498.1628 00:39:32.52M 2015-10-30T00:40:00.532Z|I-OCEAN7-304-XXXX| 24.39 12.738 39.359 33.698 1498.1633 00:39:32.72M 2015-10-30T00:40:00.737Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.354 33.694 1498.1577 00:39:32.92M 2015-10-30T00:40:00.941Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.354 33.694 1498.1563 00:39:33.14M 2015-10-30T00:40:01.141Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.353 33.693 1498.1550 00:39:33.34M 2015-10-30T00:40:01.341Z|I-OCEAN7-304-XXXX| 24.32 12.737 39.353 33.694 1498.1538 00:39:33.53M 2015-10-30T00:40:01.546Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.353 33.694 1498.1521 00:39:33.73M 2015-10-30T00:40:01.752Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.352 33.693 1498.1515 00:39:33.93M 2015-10-30T00:40:01.951Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.352 33.693 1498.1509 00:39:34.15M 2015-10-30T00:40:02.156Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.352 33.692 1498.1509 00:39:34.35M 2015-10-30T00:40:02.361Z|I-OCEAN7-304-XXXX| 24.19 12.737 39.352 33.693 1498.1505 00:39:34.55M 2015-10-30T00:40:02.561Z|I-OCEAN7-304-XXXX| 24.17 12.737 39.352 33.693 1498.1505 00:39:34.75M 2015-10-30T00:40:02.766Z|I-OCEAN7-304-XXXX| 24.13 12.737 39.353 33.693 1498.1508 00:39:34.95M 2015-10-30T00:40:02.973Z|I-OCEAN7-304-XXXX| 24.13 12.737 39.353 33.693 1498.1515 00:39:35.17M 2015-10-30T00:40:03.172Z|I-OCEAN7-304-XXXX| 24.09 12.737 39.353 33.693 1498.1514 00:39:35.37M 2015-10-30T00:40:03.373Z|I-OCEAN7-304-XXXX| 24.09 12.737 39.354 33.694 1498.1516 00:39:35.56M 2015-10-30T00:40:03.577Z|I-OCEAN7-304-XXXX| 24.09 12.737 39.354 33.695 1498.1514 00:39:35.76M 2015-10-30T00:40:03.781Z|I-OCEAN7-304-XXXX| 24.08 12.737 39.355 33.695 1498.1517 00:39:35.96M 2015-10-30T00:40:03.982Z|I-OCEAN7-304-XXXX| 24.05 12.736 39.355 33.696 1498.1508 00:39:36.18M 2015-10-30T00:40:04.202Z|I-OCEAN7-304-XXXX| 24.05 12.736 39.355 33.696 1498.1504 00:39:36.38M 2015-10-30T00:40:04.387Z|I-OCEAN7-304-XXXX| 24.07 12.736 39.354 33.695 1498.1495 00:39:36.60M 2015-10-30T00:40:04.592Z|I-OCEAN7-304-XXXX| 24.11 12.736 39.354 33.695 1498.1498 00:39:36.78M 2015-10-30T00:40:04.797Z|I-OCEAN7-304-XXXX| 24.11 12.736 39.354 33.696 1498.1493 00:39:37.00M 2015-10-30T00:40:04.997Z|I-OCEAN7-304-XXXX| 24.13 12.735 39.355 33.696 1498.1493 00:39:37.20M 2015-10-30T00:40:05.202Z|I-OCEAN7-304-XXXX| 24.14 12.735 39.354 33.696 1498.1483 00:39:37.39M 2015-10-30T00:40:05.407Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.354 33.696 1498.1493 00:39:37.59M 2015-10-30T00:40:05.607Z|I-OCEAN7-304-XXXX| 24.28 12.734 39.355 33.697 1498.1501 00:39:37.79M 2015-10-30T00:40:05.812Z|I-OCEAN7-304-XXXX| 24.28 12.734 39.355 33.698 1498.1495 00:39:38.01M 2015-10-30T00:40:06.012Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.355 33.698 1498.1495 00:39:38.21M 2015-10-30T00:40:06.218Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.352 33.695 1498.1459 00:39:38.41M 2015-10-30T00:40:06.417Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.352 33.695 1498.1458 00:39:38.61M 2015-10-30T00:40:06.622Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.352 33.695 1498.1448 00:39:38.81M 2015-10-30T00:40:06.827Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.352 33.696 1498.1438 00:39:39.03M 2015-10-30T00:40:07.027Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.351 33.695 1498.1439 00:39:39.23M 2015-10-30T00:40:07.232Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.350 33.694 1498.1418 00:39:39.42M 2015-10-30T00:40:07.437Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.349 33.694 1498.1409 00:39:39.62M 2015-10-30T00:40:07.637Z|I-OCEAN7-304-XXXX| 24.46 12.732 39.349 33.693 1498.1406 00:39:39.82M 2015-10-30T00:40:07.842Z|I-OCEAN7-304-XXXX| 24.46 12.732 39.349 33.693 1498.1406 00:39:40.04M 2015-10-30T00:40:08.047Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.349 33.694 1498.1400 00:39:40.24M 2015-10-30T00:40:08.247Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.349 33.694 1498.1396 00:39:40.44M 2015-10-30T00:40:08.452Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.349 33.693 1498.1395 00:39:40.64M 2015-10-30T00:40:08.678Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.348 33.693 1498.1392 00:39:40.84M 2015-10-30T00:40:08.857Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.348 33.693 1498.1388 00:39:41.08M 2015-10-30T00:40:09.062Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.347 33.692 1498.1384 00:39:41.26M 2015-10-30T00:40:09.262Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.347 33.691 1498.1376 00:39:41.46M 2015-10-30T00:40:09.467Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.345 33.690 1498.1361 00:39:41.65M 2015-10-30T00:40:09.667Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.344 33.689 1498.1349 00:39:41.85M 2015-10-30T00:40:09.872Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.343 33.688 1498.1351 00:39:42.07M 2015-10-30T00:40:10.077Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.343 33.687 1498.1350 00:39:42.27M 2015-10-30T00:40:10.277Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.343 33.686 1498.1357 00:39:42.47M 2015-10-30T00:40:10.482Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.342 33.686 1498.1343 00:39:42.67M 2015-10-30T00:40:10.687Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.342 33.685 1498.1335 00:39:42.87M 2015-10-30T00:40:10.887Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.342 33.686 1498.1334 00:39:43.09M 2015-10-30T00:40:11.092Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.343 33.690 1498.1244 00:39:43.29M 2015-10-30T00:40:11.292Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.344 33.692 1498.1233 00:39:43.49M 2015-10-30T00:40:11.497Z|I-OCEAN7-304-XXXX| 24.27 12.729 39.344 33.692 1498.1245 00:39:43.68M 2015-10-30T00:40:11.697Z|I-OCEAN7-304-XXXX| 24.28 12.729 39.345 33.693 1498.1260 00:39:43.88M 2015-10-30T00:40:11.902Z|I-OCEAN7-304-XXXX| 24.25 12.729 39.346 33.694 1498.1281 00:39:44.10M 2015-10-30T00:40:12.107Z|I-OCEAN7-304-XXXX| 24.21 12.730 39.348 33.695 1498.1298 00:39:44.30M 2015-10-30T00:40:12.307Z|I-OCEAN7-304-XXXX| 24.24 12.730 39.349 33.695 1498.1324 00:39:44.50M 2015-10-30T00:40:12.512Z|I-OCEAN7-304-XXXX| 24.23 12.731 39.350 33.696 1498.1353 00:39:44.70M 2015-10-30T00:40:12.712Z|I-OCEAN7-304-XXXX| 24.20 12.731 39.352 33.697 1498.1376 00:39:44.90M 2015-10-30T00:40:12.917Z|I-OCEAN7-304-XXXX| 24.21 12.731 39.353 33.699 1498.1395 00:39:45.12M 2015-10-30T00:40:13.137Z|I-OCEAN7-304-XXXX| 24.18 12.731 39.355 33.700 1498.1415 00:39:45.32M 2015-10-30T00:40:13.322Z|I-OCEAN7-304-XXXX| 24.18 12.731 39.357 33.702 1498.1440 00:39:45.53M 2015-10-30T00:40:13.527Z|I-OCEAN7-304-XXXX| 24.22 12.732 39.359 33.704 1498.1473 00:39:45.71M 2015-10-30T00:40:13.727Z|I-OCEAN7-304-XXXX| 24.22 12.732 39.361 33.705 1498.1495 00:39:45.91M 2015-10-30T00:40:13.932Z|I-OCEAN7-304-XXXX| 24.21 12.732 39.362 33.706 1498.1514 00:39:46.13M 2015-10-30T00:40:14.137Z|I-OCEAN7-304-XXXX| 24.23 12.732 39.362 33.706 1498.1519 00:39:46.33M 2015-10-30T00:40:14.337Z|I-OCEAN7-304-XXXX| 24.20 12.732 39.362 33.706 1498.1514 00:39:46.53M 2015-10-30T00:40:14.542Z|I-OCEAN7-304-XXXX| 24.20 12.733 39.362 33.705 1498.1520 00:39:46.73M 2015-10-30T00:40:14.742Z|I-OCEAN7-304-XXXX| 24.20 12.733 39.361 33.704 1498.1525 00:39:46.93M 2015-10-30T00:40:14.947Z|I-OCEAN7-304-XXXX| 24.20 12.733 39.361 33.704 1498.1523 00:39:47.15M 2015-10-30T00:40:15.147Z|I-OCEAN7-304-XXXX| 24.23 12.733 39.360 33.704 1498.1526 00:39:47.35M 2015-10-30T00:40:15.352Z|I-OCEAN7-304-XXXX| 24.22 12.733 39.361 33.704 1498.1528 00:39:47.54M 2015-10-30T00:40:15.557Z|I-OCEAN7-304-XXXX| 24.22 12.733 39.361 33.705 1498.1528 00:39:47.74M 2015-10-30T00:40:15.762Z|I-OCEAN7-304-XXXX| 24.22 12.733 39.362 33.706 1498.1541 00:39:47.94M 2015-10-30T00:40:15.962Z|I-OCEAN7-304-XXXX| 24.22 12.733 39.363 33.707 1498.1547 00:39:48.16M 2015-10-30T00:40:16.171Z|I-OCEAN7-304-XXXX| 24.22 12.733 39.364 33.708 1498.1558 00:39:48.36M 2015-10-30T00:40:16.372Z|I-OCEAN7-304-XXXX| 24.22 12.732 39.365 33.709 1498.1560 00:39:48.56M 2015-10-30T00:40:16.573Z|I-OCEAN7-304-XXXX| 24.26 12.732 39.366 33.710 1498.1577 00:39:48.76M 2015-10-30T00:40:16.772Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.367 33.711 1498.1595 00:39:48.96M 2015-10-30T00:40:16.977Z|I-OCEAN7-304-XXXX| 24.32 12.732 39.368 33.712 1498.1609 00:39:49.17M 2015-10-30T00:40:17.182Z|I-OCEAN7-304-XXXX| 24.33 12.732 39.369 33.712 1498.1617 00:39:49.37M 2015-10-30T00:40:17.387Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.370 33.713 1498.1636 00:39:49.57M 2015-10-30T00:40:17.602Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.370 33.714 1498.1626 00:39:49.78M 2015-10-30T00:40:17.793Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.370 33.715 1498.1624 00:39:50.01M 2015-10-30T00:40:17.992Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.371 33.715 1498.1616 00:39:50.19M 2015-10-30T00:40:18.197Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.371 33.715 1498.1611 00:39:50.39M 2015-10-30T00:40:18.397Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.369 33.714 1498.1593 00:39:50.59M 2015-10-30T00:40:18.602Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.365 33.710 1498.1552 00:39:50.79M 2015-10-30T00:40:18.807Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.365 33.710 1498.1550 00:39:51.01M 2015-10-30T00:40:19.011Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.361 33.706 1498.1506 00:39:51.21M 2015-10-30T00:40:19.213Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.361 33.706 1498.1495 00:39:51.41M 2015-10-30T00:40:19.413Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.360 33.705 1498.1493 00:39:51.60M 2015-10-30T00:40:19.617Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.360 33.704 1498.1493 00:39:51.80M 2015-10-30T00:40:19.817Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.359 33.704 1498.1481 00:39:52.02M 2015-10-30T00:40:20.022Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.358 33.703 1498.1464 00:39:52.22M 2015-10-30T00:40:20.222Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.357 33.702 1498.1449 00:39:52.42M 2015-10-30T00:40:20.427Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.356 33.702 1498.1431 00:39:52.62M 2015-10-30T00:40:20.632Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.355 33.701 1498.1427 00:39:52.82M 2015-10-30T00:40:20.832Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.355 33.700 1498.1422 00:39:53.04M 2015-10-30T00:40:21.037Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.354 33.700 1498.1416 00:39:53.24M 2015-10-30T00:40:21.242Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.353 33.699 1498.1403 00:39:53.44M 2015-10-30T00:40:21.447Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.353 33.698 1498.1396 00:39:53.63M 2015-10-30T00:40:21.647Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.352 33.698 1498.1390 00:39:53.83M 2015-10-30T00:40:21.852Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.351 33.697 1498.1378 00:39:54.05M 2015-10-30T00:40:22.072Z|I-OCEAN7-304-XXXX| 24.27 12.731 39.350 33.695 1498.1364 00:39:54.25M 2015-10-30T00:40:22.253Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.349 33.694 1498.1357 00:39:54.47M 2015-10-30T00:40:22.457Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.347 33.693 1498.1343 00:39:54.65M 2015-10-30T00:40:22.657Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.345 33.691 1498.1321 00:39:54.85M 2015-10-30T00:40:22.862Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.344 33.689 1498.1309 00:39:55.06M 2015-10-30T00:40:23.067Z|I-OCEAN7-304-XXXX| 24.26 12.732 39.343 33.688 1498.1305 00:39:55.26M 2015-10-30T00:40:23.272Z|I-OCEAN7-304-XXXX| 24.26 12.732 39.341 33.686 1498.1293 00:39:55.46M 2015-10-30T00:40:23.472Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.340 33.685 1498.1284 00:39:55.66M 2015-10-30T00:40:23.677Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.339 33.683 1498.1270 00:39:55.86M 2015-10-30T00:40:23.883Z|I-OCEAN7-304-XXXX| 24.22 12.733 39.337 33.682 1498.1250 00:39:56.08M 2015-10-30T00:40:24.082Z|I-OCEAN7-304-XXXX| 24.19 12.733 39.336 33.681 1498.1228 00:39:56.28M 2015-10-30T00:40:24.287Z|I-OCEAN7-304-XXXX| 24.19 12.733 39.335 33.680 1498.1218 00:39:56.48M 2015-10-30T00:40:24.487Z|I-OCEAN7-304-XXXX| 24.20 12.733 39.334 33.679 1498.1212 00:39:56.68M 2015-10-30T00:40:24.692Z|I-OCEAN7-304-XXXX| 24.20 12.733 39.333 33.678 1498.1204 00:39:56.88M 2015-10-30T00:40:24.898Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.333 33.677 1498.1199 00:39:57.10M 2015-10-30T00:40:25.102Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.332 33.677 1498.1187 00:39:57.29M 2015-10-30T00:40:25.302Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.331 33.676 1498.1178 00:39:57.50M 2015-10-30T00:40:25.502Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.331 33.676 1498.1185 00:39:57.69M 2015-10-30T00:40:25.719Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.332 33.677 1498.1193 00:39:57.89M 2015-10-30T00:40:25.912Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.332 33.677 1498.1200 00:39:58.11M 2015-10-30T00:40:26.113Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.332 33.677 1498.1213 00:39:58.31M 2015-10-30T00:40:26.317Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.333 33.678 1498.1224 00:39:58.51M 2015-10-30T00:40:26.538Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.334 33.679 1498.1238 00:39:58.71M 2015-10-30T00:40:26.722Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.335 33.680 1498.1248 00:39:58.92M 2015-10-30T00:40:26.928Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.336 33.681 1498.1273 00:39:59.13M 2015-10-30T00:40:27.128Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.337 33.681 1498.1294 00:39:59.33M 2015-10-30T00:40:27.333Z|I-OCEAN7-304-XXXX| 24.41 12.734 39.338 33.682 1498.1310 00:39:59.52M 2015-10-30T00:40:27.538Z|I-OCEAN7-304-XXXX| 24.41 12.734 39.338 33.682 1498.1317 00:39:59.72M 2015-10-30T00:40:27.738Z|I-OCEAN7-304-XXXX| 24.41 12.734 39.339 33.683 1498.1326 00:39:59.92M 2015-10-30T00:40:27.943Z|I-OCEAN7-304-XXXX| 24.43 12.734 39.339 33.683 1498.1334 00:40:00.14M 2015-10-30T00:40:28.150Z|I-OCEAN7-304-XXXX| 24.43 12.734 39.341 33.684 1498.1353 00:40:00.34M 2015-10-30T00:40:28.343Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.341 33.684 1498.1360 00:40:00.54M 2015-10-30T00:40:28.553Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.342 33.685 1498.1365 00:40:00.74M 2015-10-30T00:40:28.753Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.342 33.685 1498.1362 00:40:00.94M 2015-10-30T00:40:28.958Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.342 33.685 1498.1368 00:40:01.15M 2015-10-30T00:40:29.158Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.343 33.685 1498.1376 00:40:01.35M 2015-10-30T00:40:29.363Z|I-OCEAN7-304-XXXX| 24.38 12.735 39.343 33.685 1498.1381 00:40:01.55M 2015-10-30T00:40:29.568Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.342 33.685 1498.1370 00:40:01.75M 2015-10-30T00:40:29.768Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.342 33.684 1498.1373 00:40:01.95M 2015-10-30T00:40:29.973Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.342 33.684 1498.1370 00:40:02.17M 2015-10-30T00:40:30.173Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.342 33.684 1498.1367 00:40:02.37M 2015-10-30T00:40:30.373Z|I-OCEAN7-304-XXXX| 24.23 12.736 39.341 33.683 1498.1367 00:40:02.57M 2015-10-30T00:40:30.578Z|I-OCEAN7-304-XXXX| 24.21 12.736 39.341 33.682 1498.1360 00:40:02.77M 2015-10-30T00:40:30.783Z|I-OCEAN7-304-XXXX| 24.20 12.736 39.340 33.681 1498.1356 00:40:02.97M 2015-10-30T00:40:31.003Z|I-OCEAN7-304-XXXX| 24.17 12.736 39.340 33.681 1498.1346 00:40:03.19M 2015-10-30T00:40:31.188Z|I-OCEAN7-304-XXXX| 24.15 12.736 39.340 33.681 1498.1338 00:40:03.40M 2015-10-30T00:40:31.388Z|I-OCEAN7-304-XXXX| 24.14 12.736 39.340 33.682 1498.1333 00:40:03.58M 2015-10-30T00:40:31.598Z|I-OCEAN7-304-XXXX| 24.14 12.735 39.339 33.681 1498.1324 00:40:03.78M 2015-10-30T00:40:31.798Z|I-OCEAN7-304-XXXX| 24.12 12.735 39.339 33.681 1498.1313 00:40:04.00M 2015-10-30T00:40:32.003Z|I-OCEAN7-304-XXXX| 24.12 12.735 39.339 33.681 1498.1307 00:40:04.20M 2015-10-30T00:40:32.208Z|I-OCEAN7-304-XXXX| 24.09 12.735 39.338 33.681 1498.1288 00:40:04.40M 2015-10-30T00:40:32.408Z|I-OCEAN7-304-XXXX| 24.11 12.734 39.339 33.682 1498.1283 00:40:04.60M 2015-10-30T00:40:32.613Z|I-OCEAN7-304-XXXX| 24.12 12.734 39.339 33.683 1498.1274 00:40:04.80M 2015-10-30T00:40:32.814Z|I-OCEAN7-304-XXXX| 24.14 12.733 39.339 33.683 1498.1276 00:40:05.02M 2015-10-30T00:40:33.013Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.339 33.683 1498.1287 00:40:05.22M 2015-10-30T00:40:33.218Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.339 33.683 1498.1277 00:40:05.41M 2015-10-30T00:40:33.423Z|I-OCEAN7-304-XXXX| 24.26 12.732 39.339 33.684 1498.1271 00:40:05.61M 2015-10-30T00:40:33.623Z|I-OCEAN7-304-XXXX| 24.31 12.732 39.339 33.685 1498.1271 00:40:05.81M 2015-10-30T00:40:33.828Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.340 33.686 1498.1268 00:40:06.03M 2015-10-30T00:40:34.028Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.341 33.686 1498.1271 00:40:06.23M 2015-10-30T00:40:34.233Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.341 33.687 1498.1276 00:40:06.43M 2015-10-30T00:40:34.438Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.342 33.688 1498.1283 00:40:06.63M 2015-10-30T00:40:34.643Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.343 33.689 1498.1300 00:40:06.83M 2015-10-30T00:40:34.843Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.342 33.688 1498.1292 00:40:07.05M 2015-10-30T00:40:35.048Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.343 33.689 1498.1299 00:40:07.24M 2015-10-30T00:40:35.253Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.344 33.690 1498.1318 00:40:07.44M 2015-10-30T00:40:35.468Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.344 33.690 1498.1329 00:40:07.64M 2015-10-30T00:40:35.653Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.343 33.689 1498.1334 00:40:07.86M 2015-10-30T00:40:35.858Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.343 33.688 1498.1333 00:40:08.06M 2015-10-30T00:40:36.063Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.346 33.691 1498.1373 00:40:08.26M 2015-10-30T00:40:36.263Z|I-OCEAN7-304-XXXX| 24.38 12.733 39.346 33.690 1498.1376 00:40:08.46M 2015-10-30T00:40:36.468Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.346 33.690 1498.1384 00:40:08.66M 2015-10-30T00:40:36.673Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.346 33.689 1498.1390 00:40:08.86M 2015-10-30T00:40:36.873Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.336 33.679 1498.1288 00:40:09.08M 2015-10-30T00:40:37.078Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.335 33.678 1498.1277 00:40:09.28M 2015-10-30T00:40:37.283Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.336 33.679 1498.1293 00:40:09.47M 2015-10-30T00:40:37.488Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.337 33.679 1498.1315 00:40:09.67M 2015-10-30T00:40:37.688Z|I-OCEAN7-304-XXXX| 24.21 12.736 39.339 33.680 1498.1344 00:40:09.87M 2015-10-30T00:40:37.888Z|I-OCEAN7-304-XXXX| 24.22 12.736 39.340 33.681 1498.1366 00:40:10.09M 2015-10-30T00:40:38.093Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.340 33.681 1498.1375 00:40:10.29M 2015-10-30T00:40:38.298Z|I-OCEAN7-304-XXXX| 24.19 12.737 39.340 33.681 1498.1378 00:40:10.49M 2015-10-30T00:40:38.498Z|I-OCEAN7-304-XXXX| 24.21 12.737 39.340 33.681 1498.1381 00:40:10.69M 2015-10-30T00:40:38.698Z|I-OCEAN7-304-XXXX| 24.22 12.736 39.347 33.688 1498.1454 00:40:10.88M 2015-10-30T00:40:38.903Z|I-OCEAN7-304-XXXX| 24.22 12.736 39.349 33.690 1498.1462 00:40:11.10M 2015-10-30T00:40:39.103Z|I-OCEAN7-304-XXXX| 24.21 12.736 39.348 33.689 1498.1460 00:40:11.31M 2015-10-30T00:40:39.313Z|I-OCEAN7-304-XXXX| 24.21 12.736 39.348 33.689 1498.1458 00:40:11.50M 2015-10-30T00:40:39.513Z|I-OCEAN7-304-XXXX| 24.23 12.736 39.343 33.685 1498.1398 00:40:11.70M 2015-10-30T00:40:39.718Z|I-OCEAN7-304-XXXX| 24.22 12.736 39.343 33.685 1498.1390 00:40:11.90M 2015-10-30T00:40:39.938Z|I-OCEAN7-304-XXXX| 24.22 12.735 39.343 33.685 1498.1382 00:40:12.12M 2015-10-30T00:40:40.123Z|I-OCEAN7-304-XXXX| 24.19 12.735 39.344 33.686 1498.1379 00:40:12.33M 2015-10-30T00:40:40.323Z|I-OCEAN7-304-XXXX| 24.19 12.735 39.344 33.686 1498.1381 00:40:12.52M 2015-10-30T00:40:40.528Z|I-OCEAN7-304-XXXX| 24.19 12.735 39.344 33.686 1498.1372 00:40:12.72M 2015-10-30T00:40:40.733Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.343 33.686 1498.1368 00:40:12.92M 2015-10-30T00:40:40.938Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.342 33.685 1498.1360 00:40:13.14M 2015-10-30T00:40:41.138Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.341 33.684 1498.1344 00:40:13.34M 2015-10-30T00:40:41.343Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.340 33.682 1498.1331 00:40:13.53M 2015-10-30T00:40:41.543Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.339 33.682 1498.1334 00:40:13.73M 2015-10-30T00:40:41.748Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.338 33.680 1498.1332 00:40:13.93M 2015-10-30T00:40:41.950Z|I-OCEAN7-304-XXXX| 24.35 12.735 39.338 33.681 1498.1342 00:40:14.15M 2015-10-30T00:40:42.153Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.336 33.679 1498.1302 00:40:14.35M 2015-10-30T00:40:42.358Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.336 33.679 1498.1309 00:40:14.55M 2015-10-30T00:40:42.558Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.336 33.679 1498.1309 00:40:14.75M 2015-10-30T00:40:42.763Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.336 33.679 1498.1306 00:40:14.95M 2015-10-30T00:40:42.963Z|I-OCEAN7-304-XXXX| 24.35 12.735 39.336 33.679 1498.1305 00:40:15.17M 2015-10-30T00:40:43.168Z|I-OCEAN7-304-XXXX| 24.37 12.735 39.344 33.686 1498.1392 00:40:15.36M 2015-10-30T00:40:43.373Z|I-OCEAN7-304-XXXX| 24.38 12.735 39.344 33.687 1498.1398 00:40:15.56M 2015-10-30T00:40:43.573Z|I-OCEAN7-304-XXXX| 24.36 12.735 39.345 33.687 1498.1404 00:40:15.76M 2015-10-30T00:40:43.780Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.345 33.688 1498.1401 00:40:15.96M 2015-10-30T00:40:43.983Z|I-OCEAN7-304-XXXX| 24.32 12.734 39.350 33.692 1498.1440 00:40:16.18M 2015-10-30T00:40:44.183Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.349 33.692 1498.1425 00:40:16.38M 2015-10-30T00:40:44.403Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.349 33.692 1498.1414 00:40:16.58M 2015-10-30T00:40:44.588Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.349 33.692 1498.1409 00:40:16.79M 2015-10-30T00:40:44.793Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.356 33.699 1498.1479 00:40:17.98M 2015-10-30T00:40:44.993Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.356 33.700 1498.1482 00:40:17.19M 2015-10-30T00:40:45.198Z|I-OCEAN7-304-XXXX| 24.25 12.733 39.356 33.700 1498.1483 00:40:17.39M 2015-10-30T00:40:45.403Z|I-OCEAN7-304-XXXX| 24.25 12.733 39.356 33.700 1498.1475 00:40:17.59M 2015-10-30T00:40:45.603Z|I-OCEAN7-304-XXXX| 24.18 12.733 39.363 33.707 1498.1541 00:40:17.79M 2015-10-30T00:40:45.808Z|I-OCEAN7-304-XXXX| 24.15 12.732 39.364 33.707 1498.1536 00:40:18.01M 2015-10-30T00:40:46.009Z|I-OCEAN7-304-XXXX| 24.15 12.733 39.364 33.708 1498.1541 00:40:18.21M 2015-10-30T00:40:46.214Z|I-OCEAN7-304-XXXX| 24.15 12.733 39.364 33.708 1498.1544 00:40:18.41M 2015-10-30T00:40:46.413Z|I-OCEAN7-304-XXXX| 24.13 12.733 39.364 33.708 1498.1547 00:40:18.61M 2015-10-30T00:40:46.618Z|I-OCEAN7-304-XXXX| 24.13 12.733 39.365 33.708 1498.1547 00:40:18.81M 2015-10-30T00:40:46.823Z|I-OCEAN7-304-XXXX| 24.13 12.733 39.365 33.709 1498.1550 00:40:19.02M 2015-10-30T00:40:47.028Z|I-OCEAN7-304-XXXX| 24.17 12.733 39.365 33.709 1498.1564 00:40:19.23M 2015-10-30T00:40:47.228Z|I-OCEAN7-304-XXXX| 24.17 12.735 39.365 33.706 1498.1604 00:40:19.42M 2015-10-30T00:40:47.428Z|I-OCEAN7-304-XXXX| 24.17 12.735 39.364 33.705 1498.1608 00:40:19.62M 2015-10-30T00:40:47.638Z|I-OCEAN7-304-XXXX| 24.17 12.736 39.363 33.704 1498.1602 00:40:19.82M 2015-10-30T00:40:47.833Z|I-OCEAN7-304-XXXX| 24.21 12.736 39.362 33.703 1498.1603 00:40:20.04M 2015-10-30T00:40:48.038Z|I-OCEAN7-304-XXXX| 24.21 12.736 39.362 33.703 1498.1597 00:40:20.24M 2015-10-30T00:40:48.244Z|I-OCEAN7-304-XXXX| 24.21 12.736 39.362 33.702 1498.1597 00:40:20.44M 2015-10-30T00:40:48.448Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.361 33.702 1498.1604 00:40:20.64M 2015-10-30T00:40:48.654Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.361 33.701 1498.1611 00:40:20.84M 2015-10-30T00:40:48.869Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.361 33.701 1498.1624 00:40:21.06M 2015-10-30T00:40:49.058Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.361 33.701 1498.1628 00:40:21.27M 2015-10-30T00:40:49.258Z|I-OCEAN7-304-XXXX| 24.36 12.736 39.361 33.701 1498.1631 00:40:21.45M 2015-10-30T00:40:49.463Z|I-OCEAN7-304-XXXX| 24.35 12.736 39.361 33.701 1498.1621 00:40:21.65M 2015-10-30T00:40:49.663Z|I-OCEAN7-304-XXXX| 24.37 12.736 39.361 33.702 1498.1617 00:40:21.85M 2015-10-30T00:40:49.868Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.361 33.702 1498.1617 00:40:22.07M 2015-10-30T00:40:50.073Z|I-OCEAN7-304-XXXX| 24.42 12.735 39.362 33.703 1498.1621 00:40:22.27M 2015-10-30T00:40:50.273Z|I-OCEAN7-304-XXXX| 24.40 12.735 39.362 33.703 1498.1610 00:40:22.47M 2015-10-30T00:40:50.479Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.361 33.702 1498.1599 00:40:22.67M 2015-10-30T00:40:50.684Z|I-OCEAN7-304-XXXX| 24.42 12.735 39.360 33.702 1498.1597 00:40:22.87M 2015-10-30T00:40:50.879Z|I-OCEAN7-304-XXXX| 24.46 12.735 39.359 33.701 1498.1593 00:40:23.09M 2015-10-30T00:40:51.089Z|I-OCEAN7-304-XXXX| 24.46 12.735 39.359 33.701 1498.1586 00:40:23.28M 2015-10-30T00:40:51.289Z|I-OCEAN7-304-XXXX| 24.43 12.735 39.358 33.700 1498.1565 00:40:23.48M 2015-10-30T00:40:51.494Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.357 33.699 1498.1545 00:40:23.68M 2015-10-30T00:40:51.694Z|I-OCEAN7-304-XXXX| 24.39 12.734 39.358 33.700 1498.1545 00:40:23.88M 2015-10-30T00:40:51.899Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.366 33.708 1498.1614 00:40:24.10M 2015-10-30T00:40:52.099Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.367 33.710 1498.1616 00:40:24.30M 2015-10-30T00:40:52.311Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.368 33.711 1498.1627 00:40:24.50M 2015-10-30T00:40:52.509Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.367 33.710 1498.1616 00:40:24.70M 2015-10-30T00:40:52.714Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.367 33.710 1498.1619 00:40:24.90M 2015-10-30T00:40:52.914Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.359 33.702 1498.1537 00:40:25.12M 2015-10-30T00:40:53.119Z|I-OCEAN7-304-XXXX| 24.28 12.734 39.358 33.701 1498.1530 00:40:25.31M 2015-10-30T00:40:53.339Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.360 33.702 1498.1544 00:40:25.51M 2015-10-30T00:40:53.524Z|I-OCEAN7-304-XXXX| 24.25 12.734 39.360 33.703 1498.1541 00:40:25.73M 2015-10-30T00:40:53.729Z|I-OCEAN7-304-XXXX| 24.22 12.734 39.361 33.704 1498.1544 00:40:25.91M 2015-10-30T00:40:53.929Z|I-OCEAN7-304-XXXX| 24.22 12.734 39.362 33.704 1498.1547 00:40:26.13M 2015-10-30T00:40:54.134Z|I-OCEAN7-304-XXXX| 24.22 12.733 39.362 33.705 1498.1547 00:40:26.33M 2015-10-30T00:40:54.334Z|I-OCEAN7-304-XXXX| 24.18 12.733 39.362 33.705 1498.1547 00:40:26.53M 2015-10-30T00:40:54.534Z|I-OCEAN7-304-XXXX| 24.15 12.733 39.363 33.705 1498.1542 00:40:26.73M 2015-10-30T00:40:54.739Z|I-OCEAN7-304-XXXX| 24.15 12.733 39.364 33.706 1498.1553 00:40:26.92M 2015-10-30T00:40:54.944Z|I-OCEAN7-304-XXXX| 24.16 12.733 39.370 33.713 1498.1636 00:40:27.14M 2015-10-30T00:40:55.144Z|I-OCEAN7-304-XXXX| 24.15 12.734 39.371 33.713 1498.1644 00:40:27.34M 2015-10-30T00:40:55.349Z|I-OCEAN7-304-XXXX| 24.15 12.734 39.371 33.713 1498.1650 00:40:27.54M 2015-10-30T00:40:55.554Z|I-OCEAN7-304-XXXX| 24.15 12.734 39.364 33.707 1498.1578 00:40:27.74M 2015-10-30T00:40:55.754Z|I-OCEAN7-304-XXXX| 24.15 12.734 39.363 33.706 1498.1559 00:40:27.94M 2015-10-30T00:40:55.959Z|I-OCEAN7-304-XXXX| 24.17 12.734 39.362 33.705 1498.1542 00:40:28.16M 2015-10-30T00:40:56.164Z|I-OCEAN7-304-XXXX| 24.17 12.733 39.362 33.705 1498.1539 00:40:28.36M 2015-10-30T00:40:56.369Z|I-OCEAN7-304-XXXX| 24.18 12.734 39.363 33.705 1498.1553 00:40:28.56M 2015-10-30T00:40:56.569Z|I-OCEAN7-304-XXXX| 24.22 12.734 39.364 33.706 1498.1575 00:40:28.76M 2015-10-30T00:40:56.774Z|I-OCEAN7-304-XXXX| 24.21 12.734 39.364 33.707 1498.1578 00:40:28.96M 2015-10-30T00:40:56.974Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.358 33.701 1498.1522 00:40:29.18M 2015-10-30T00:40:57.179Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.358 33.700 1498.1522 00:40:29.37M 2015-10-30T00:40:57.379Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.358 33.700 1498.1519 00:40:29.57M 2015-10-30T00:40:57.584Z|I-OCEAN7-304-XXXX| 24.25 12.734 39.358 33.700 1498.1526 00:40:29.77M 2015-10-30T00:40:57.804Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.358 33.701 1498.1539 00:40:29.97M 2015-10-30T00:40:57.989Z|I-OCEAN7-304-XXXX| 24.32 12.734 39.358 33.701 1498.1548 00:40:30.21M 2015-10-30T00:40:58.194Z|I-OCEAN7-304-XXXX| 24.32 12.734 39.358 33.701 1498.1543 00:40:30.39M 2015-10-30T00:40:58.394Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.358 33.701 1498.1542 00:40:30.59M 2015-10-30T00:40:58.599Z|I-OCEAN7-304-XXXX| 24.33 12.736 39.359 33.700 1498.1580 00:40:30.79M 2015-10-30T00:40:58.804Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.360 33.700 1498.1603 00:40:31.01M 2015-10-30T00:40:59.004Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.361 33.701 1498.1620 00:40:31.20M 2015-10-30T00:40:59.209Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.359 33.700 1498.1603 00:40:31.40M 2015-10-30T00:40:59.409Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.358 33.699 1498.1589 00:40:31.60M 2015-10-30T00:40:59.614Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.357 33.697 1498.1577 00:40:31.80M 2015-10-30T00:40:59.819Z|I-OCEAN7-304-XXXX| 24.37 12.736 39.355 33.696 1498.1567 00:40:32.02M 2015-10-30T00:41:00.019Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.356 33.696 1498.1576 00:40:32.22M 2015-10-30T00:41:00.224Z|I-OCEAN7-304-XXXX| 24.33 12.736 39.356 33.697 1498.1566 00:40:32.42M 2015-10-30T00:41:00.424Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.356 33.697 1498.1555 00:40:32.62M 2015-10-30T00:41:00.629Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.357 33.698 1498.1554 00:40:32.81M 2015-10-30T00:41:00.834Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.358 33.700 1498.1561 00:40:33.03M 2015-10-30T00:41:01.034Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.359 33.701 1498.1570 00:40:33.23M 2015-10-30T00:41:01.239Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.361 33.702 1498.1578 00:40:33.43M 2015-10-30T00:41:01.439Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.362 33.704 1498.1576 00:40:33.63M 2015-10-30T00:41:01.644Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.361 33.704 1498.1563 00:40:33.83M 2015-10-30T00:41:01.844Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.361 33.704 1498.1549 00:40:34.05M 2015-10-30T00:41:02.049Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.361 33.705 1498.1543 00:40:34.25M 2015-10-30T00:41:02.269Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.361 33.702 1498.1613 00:40:34.45M 2015-10-30T00:41:02.454Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.361 33.701 1498.1616 00:40:34.66M 2015-10-30T00:41:02.659Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.361 33.701 1498.1613 00:40:34.85M 2015-10-30T00:41:02.864Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.360 33.701 1498.1609 00:40:35.06M 2015-10-30T00:41:03.069Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.360 33.700 1498.1611 00:40:35.26M 2015-10-30T00:41:03.269Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.360 33.699 1498.1616 00:40:35.46M 2015-10-30T00:41:03.474Z|I-OCEAN7-304-XXXX| 24.24 12.737 39.353 33.693 1498.1542 00:40:35.66M 2015-10-30T00:41:03.674Z|I-OCEAN7-304-XXXX| 24.25 12.738 39.352 33.692 1498.1541 00:40:35.86M 2015-10-30T00:41:03.874Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.352 33.692 1498.1523 00:40:36.08M 2015-10-30T00:41:04.079Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.351 33.691 1498.1506 00:40:36.28M 2015-10-30T00:41:04.284Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.353 33.693 1498.1525 00:40:36.48M 2015-10-30T00:41:04.484Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.353 33.694 1498.1523 00:40:36.68M 2015-10-30T00:41:04.689Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.354 33.695 1498.1527 00:40:36.88M 2015-10-30T00:41:04.894Z|I-OCEAN7-304-XXXX| 24.29 12.735 39.354 33.696 1498.1519 00:40:37.09M 2015-10-30T00:41:05.094Z|I-OCEAN7-304-XXXX| 24.29 12.735 39.355 33.696 1498.1515 00:40:37.29M 2015-10-30T00:41:05.294Z|I-OCEAN7-304-XXXX| 24.29 12.735 39.355 33.697 1498.1508 00:40:37.49M 2015-10-30T00:41:05.504Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.356 33.698 1498.1511 00:40:37.69M 2015-10-30T00:41:05.704Z|I-OCEAN7-304-XXXX| 24.35 12.735 39.357 33.699 1498.1538 00:40:37.89M 2015-10-30T00:41:05.909Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.357 33.699 1498.1545 00:40:38.11M 2015-10-30T00:41:06.109Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.357 33.699 1498.1548 00:40:38.31M 2015-10-30T00:41:06.314Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.358 33.699 1498.1544 00:40:38.51M 2015-10-30T00:41:06.519Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.357 33.699 1498.1541 00:40:38.71M 2015-10-30T00:41:06.739Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.359 33.701 1498.1577 00:40:38.91M 2015-10-30T00:41:06.924Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.367 33.708 1498.1667 00:40:39.14M 2015-10-30T00:41:07.129Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.367 33.708 1498.1674 00:40:39.32M 2015-10-30T00:41:07.329Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.367 33.708 1498.1670 00:40:39.52M 2015-10-30T00:41:07.534Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.368 33.708 1498.1678 00:40:39.72M 2015-10-30T00:41:07.734Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.368 33.708 1498.1680 00:40:39.92M 2015-10-30T00:41:07.939Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.368 33.708 1498.1685 00:40:40.14M 2015-10-30T00:41:08.144Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.372 33.712 1498.1731 00:40:40.34M 2015-10-30T00:41:08.339Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.372 33.711 1498.1741 00:40:40.54M 2015-10-30T00:41:08.544Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.365 33.704 1498.1664 00:40:40.73M 2015-10-30T00:41:08.754Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.363 33.703 1498.1648 00:40:40.93M 2015-10-30T00:41:08.954Z|I-OCEAN7-304-XXXX| 24.29 12.737 39.363 33.703 1498.1648 00:40:41.16M 2015-10-30T00:41:09.154Z|I-OCEAN7-304-XXXX| 24.29 12.737 39.362 33.702 1498.1637 00:40:41.35M 2015-10-30T00:41:09.354Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.362 33.702 1498.1637 00:40:41.55M 2015-10-30T00:41:09.564Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.362 33.702 1498.1638 00:40:41.75M 2015-10-30T00:41:09.764Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.362 33.701 1498.1630 00:40:41.95M 2015-10-30T00:41:09.964Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.361 33.701 1498.1626 00:40:42.17M 2015-10-30T00:41:10.174Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.363 33.702 1498.1644 00:40:42.36M 2015-10-30T00:41:10.374Z|I-OCEAN7-304-XXXX| 24.30 12.737 39.364 33.703 1498.1655 00:40:42.57M 2015-10-30T00:41:10.574Z|I-OCEAN7-304-XXXX| 24.32 12.737 39.365 33.705 1498.1669 00:40:42.76M 2015-10-30T00:41:10.779Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.366 33.705 1498.1683 00:40:42.96M 2015-10-30T00:41:10.984Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.366 33.706 1498.1704 00:40:43.18M 2015-10-30T00:41:11.205Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.367 33.707 1498.1721 00:40:43.38M 2015-10-30T00:41:11.389Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.368 33.707 1498.1732 00:40:43.60M 2015-10-30T00:41:11.589Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.370 33.709 1498.1748 00:40:43.78M 2015-10-30T00:41:11.794Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.371 33.710 1498.1769 00:40:44.00M 2015-10-30T00:41:12.000Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.371 33.710 1498.1774 00:40:44.20M 2015-10-30T00:41:12.199Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.371 33.711 1498.1755 00:40:44.40M 2015-10-30T00:41:12.404Z|I-OCEAN7-304-XXXX| 24.38 12.737 39.372 33.711 1498.1758 00:40:44.60M 2015-10-30T00:41:12.610Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.372 33.712 1498.1747 00:40:44.80M 2015-10-30T00:41:12.815Z|I-OCEAN7-304-XXXX| 24.38 12.737 39.373 33.712 1498.1791 00:40:45.02M 2015-10-30T00:41:13.015Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.375 33.714 1498.1812 00:40:45.22M 2015-10-30T00:41:13.215Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.377 33.716 1498.1827 00:40:45.41M 2015-10-30T00:41:13.420Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.379 33.717 1498.1846 00:40:45.61M 2015-10-30T00:41:13.624Z|I-OCEAN7-304-XXXX| 24.38 12.737 39.381 33.720 1498.1873 00:40:45.81M 2015-10-30T00:41:13.824Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.384 33.722 1498.1890 00:40:46.03M 2015-10-30T00:41:14.030Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.386 33.725 1498.1920 00:40:46.23M 2015-10-30T00:41:14.229Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.389 33.727 1498.1949 00:40:46.43M 2015-10-30T00:41:14.435Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.402 33.740 1498.2086 00:40:46.63M 2015-10-30T00:41:14.635Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.402 33.740 1498.2081 00:40:46.83M 2015-10-30T00:41:14.840Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.405 33.743 1498.2104 00:40:47.04M 2015-10-30T00:41:15.045Z|I-OCEAN7-304-XXXX| 24.18 12.736 39.405 33.743 1498.2095 00:40:47.24M 2015-10-30T00:41:15.250Z|I-OCEAN7-304-XXXX| 24.17 12.736 39.405 33.744 1498.2090 00:40:47.44M 2015-10-30T00:41:15.450Z|I-OCEAN7-304-XXXX| 24.18 12.736 39.405 33.744 1498.2096 00:40:47.64M 2015-10-30T00:41:15.675Z|I-OCEAN7-304-XXXX| 24.21 12.736 39.400 33.739 1498.2030 00:40:47.84M 2015-10-30T00:41:15.860Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.399 33.739 1498.2020 00:40:48.08M 2015-10-30T00:41:16.060Z|I-OCEAN7-304-XXXX| 24.16 12.735 39.399 33.738 1498.2006 00:40:48.26M 2015-10-30T00:41:16.260Z|I-OCEAN7-304-XXXX| 24.16 12.735 39.399 33.738 1498.2000 00:40:48.46M 2015-10-30T00:41:16.465Z|I-OCEAN7-304-XXXX| 24.16 12.735 39.394 33.733 1498.1943 00:40:48.66M 2015-10-30T00:41:16.670Z|I-OCEAN7-304-XXXX| 24.14 12.735 39.394 33.733 1498.1938 00:40:48.86M 2015-10-30T00:41:16.870Z|I-OCEAN7-304-XXXX| 24.17 12.735 39.393 33.733 1498.1935 00:40:49.08M 2015-10-30T00:41:17.075Z|I-OCEAN7-304-XXXX| 24.16 12.735 39.393 33.732 1498.1930 00:40:49.27M 2015-10-30T00:41:17.280Z|I-OCEAN7-304-XXXX| 24.16 12.735 39.392 33.732 1498.1920 00:40:49.47M 2015-10-30T00:41:17.480Z|I-OCEAN7-304-XXXX| 24.18 12.735 39.379 33.719 1498.1764 00:40:49.67M 2015-10-30T00:41:17.685Z|I-OCEAN7-304-XXXX| 24.18 12.735 39.377 33.718 1498.1741 00:40:49.87M 2015-10-30T00:41:17.885Z|I-OCEAN7-304-XXXX| 24.21 12.734 39.376 33.717 1498.1725 00:40:50.09M 2015-10-30T00:41:18.090Z|I-OCEAN7-304-XXXX| 24.21 12.734 39.363 33.705 1498.1570 00:40:50.29M 2015-10-30T00:41:18.297Z|I-OCEAN7-304-XXXX| 24.21 12.734 39.362 33.705 1498.1552 00:40:50.49M 2015-10-30T00:41:18.496Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.361 33.704 1498.1542 00:40:50.69M 2015-10-30T00:41:18.700Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.361 33.704 1498.1530 00:40:50.89M 2015-10-30T00:41:18.900Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.353 33.697 1498.1459 00:40:51.10M 2015-10-30T00:41:19.105Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.343 33.687 1498.1354 00:40:51.30M 2015-10-30T00:41:19.310Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.343 33.686 1498.1354 00:40:51.50M 2015-10-30T00:41:19.510Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.341 33.684 1498.1345 00:40:51.70M 2015-10-30T00:41:19.715Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.340 33.683 1498.1337 00:40:51.90M 2015-10-30T00:41:19.920Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.339 33.682 1498.1331 00:40:52.12M 2015-10-30T00:41:20.135Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.337 33.680 1498.1313 00:40:52.32M 2015-10-30T00:41:20.325Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.336 33.679 1498.1294 00:40:52.53M 2015-10-30T00:41:20.525Z|I-OCEAN7-304-XXXX| 24.41 12.734 39.321 33.665 1498.1140 00:40:52.72M 2015-10-30T00:41:20.725Z|I-OCEAN7-304-XXXX| 24.42 12.735 39.319 33.663 1498.1119 00:40:52.92M 2015-10-30T00:41:20.935Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.316 33.660 1498.1074 00:40:53.13M 2015-10-30T00:41:21.135Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.316 33.660 1498.1079 00:40:53.33M 2015-10-30T00:41:21.340Z|I-OCEAN7-304-XXXX| 24.43 12.734 39.316 33.660 1498.1088 00:40:53.53M 2015-10-30T00:41:21.545Z|I-OCEAN7-304-XXXX| 24.43 12.735 39.318 33.661 1498.1105 00:40:53.73M 2015-10-30T00:41:21.745Z|I-OCEAN7-304-XXXX| 24.46 12.735 39.317 33.660 1498.1108 00:40:53.93M 2015-10-30T00:41:21.950Z|I-OCEAN7-304-XXXX| 24.41 12.735 39.316 33.660 1498.1095 00:40:54.15M 2015-10-30T00:41:22.150Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.315 33.659 1498.1078 00:40:54.35M 2015-10-30T00:41:22.350Z|I-OCEAN7-304-XXXX| 24.37 12.735 39.314 33.658 1498.1068 00:40:54.55M 2015-10-30T00:41:22.560Z|I-OCEAN7-304-XXXX| 24.37 12.735 39.314 33.658 1498.1071 00:40:54.74M 2015-10-30T00:41:22.760Z|I-OCEAN7-304-XXXX| 24.41 12.735 39.315 33.658 1498.1080 00:40:54.95M 2015-10-30T00:41:22.965Z|I-OCEAN7-304-XXXX| 24.41 12.735 39.315 33.658 1498.1078 00:40:55.16M 2015-10-30T00:41:23.171Z|I-OCEAN7-304-XXXX| 24.37 12.735 39.314 33.658 1498.1062 00:40:55.36M 2015-10-30T00:41:23.370Z|I-OCEAN7-304-XXXX| 24.38 12.735 39.320 33.663 1498.1135 00:40:55.56M 2015-10-30T00:41:23.570Z|I-OCEAN7-304-XXXX| 24.38 12.735 39.317 33.661 1498.1106 00:40:55.76M 2015-10-30T00:41:23.775Z|I-OCEAN7-304-XXXX| 24.41 12.735 39.317 33.660 1498.1099 00:40:55.96M 2015-10-30T00:41:23.975Z|I-OCEAN7-304-XXXX| 24.41 12.735 39.316 33.660 1498.1093 00:40:56.18M 2015-10-30T00:41:24.180Z|I-OCEAN7-304-XXXX| 24.41 12.735 39.316 33.659 1498.1082 00:40:56.37M 2015-10-30T00:41:24.385Z|I-OCEAN7-304-XXXX| 24.41 12.735 39.314 33.658 1498.1068 00:40:56.58M 2015-10-30T00:41:24.600Z|I-OCEAN7-304-XXXX| 24.40 12.735 39.313 33.657 1498.1050 00:40:56.78M 2015-10-30T00:41:24.790Z|I-OCEAN7-304-XXXX| 24.40 12.735 39.311 33.655 1498.1028 00:40:57.01M 2015-10-30T00:41:24.995Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.309 33.653 1498.0997 00:40:57.19M 2015-10-30T00:41:25.195Z|I-OCEAN7-304-XXXX| 24.37 12.735 39.309 33.653 1498.0997 00:40:57.39M 2015-10-30T00:41:25.400Z|I-OCEAN7-304-XXXX| 24.37 12.735 39.308 33.652 1498.0996 00:40:57.59M 2015-10-30T00:41:25.605Z|I-OCEAN7-304-XXXX| 24.37 12.735 39.308 33.651 1498.1002 00:40:57.79M 2015-10-30T00:41:25.805Z|I-OCEAN7-304-XXXX| 24.37 12.736 39.308 33.652 1498.1011 00:40:58.01M 2015-10-30T00:41:26.005Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.308 33.651 1498.1012 00:40:58.21M 2015-10-30T00:41:26.210Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.308 33.651 1498.1017 00:40:58.41M 2015-10-30T00:41:26.416Z|I-OCEAN7-304-XXXX| 24.33 12.736 39.308 33.651 1498.1005 00:40:58.61M 2015-10-30T00:41:26.615Z|I-OCEAN7-304-XXXX| 24.33 12.736 39.307 33.650 1498.1000 00:40:58.80M 2015-10-30T00:41:26.820Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.306 33.649 1498.0990 00:40:59.02M 2015-10-30T00:41:27.020Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.306 33.649 1498.0980 00:40:59.22M 2015-10-30T00:41:27.225Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.305 33.648 1498.0970 00:40:59.42M 2015-10-30T00:41:27.430Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.305 33.648 1498.0970 00:40:59.62M 2015-10-30T00:41:27.630Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.305 33.648 1498.0974 00:40:59.82M 2015-10-30T00:41:27.835Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.307 33.650 1498.0984 00:41:00.04M 2015-10-30T00:41:28.035Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.307 33.650 1498.0995 00:41:00.24M 2015-10-30T00:41:28.240Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.308 33.651 1498.1001 00:41:00.44M 2015-10-30T00:41:28.445Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.309 33.652 1498.1010 00:41:00.64M 2015-10-30T00:41:28.645Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.309 33.652 1498.1011 00:41:00.84M 2015-10-30T00:41:28.850Z|I-OCEAN7-304-XXXX| 24.26 12.735 39.319 33.662 1498.1118 00:41:01.05M 2015-10-30T00:41:29.070Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.320 33.663 1498.1130 00:41:01.25M 2015-10-30T00:41:29.255Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.321 33.664 1498.1141 00:41:01.47M 2015-10-30T00:41:29.455Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.321 33.664 1498.1141 00:41:01.65M 2015-10-30T00:41:29.665Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.321 33.664 1498.1138 00:41:01.85M 2015-10-30T00:41:29.865Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.322 33.665 1498.1157 00:41:02.07M 2015-10-30T00:41:30.070Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.322 33.665 1498.1169 00:41:02.27M 2015-10-30T00:41:30.270Z|I-OCEAN7-304-XXXX| 24.30 12.737 39.323 33.664 1498.1187 00:41:02.47M 2015-10-30T00:41:30.475Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.322 33.664 1498.1182 00:41:02.67M 2015-10-30T00:41:30.680Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.322 33.663 1498.1188 00:41:02.86M 2015-10-30T00:41:30.880Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.322 33.663 1498.1183 00:41:03.09M 2015-10-30T00:41:31.085Z|I-OCEAN7-304-XXXX| 24.30 12.737 39.321 33.662 1498.1184 00:41:03.28M 2015-10-30T00:41:31.285Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.321 33.662 1498.1180 00:41:03.48M 2015-10-30T00:41:31.490Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.321 33.662 1498.1176 00:41:03.68M 2015-10-30T00:41:31.690Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.321 33.662 1498.1168 00:41:03.88M 2015-10-30T00:41:31.895Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.321 33.662 1498.1173 00:41:04.10M 2015-10-30T00:41:32.100Z|I-OCEAN7-304-XXXX| 24.19 12.737 39.322 33.664 1498.1182 00:41:04.30M 2015-10-30T00:41:32.300Z|I-OCEAN7-304-XXXX| 24.25 12.737 39.324 33.665 1498.1213 00:41:04.50M 2015-10-30T00:41:32.505Z|I-OCEAN7-304-XXXX| 24.25 12.737 39.324 33.666 1498.1216 00:41:04.70M 2015-10-30T00:41:32.710Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.325 33.666 1498.1222 00:41:04.90M 2015-10-30T00:41:32.910Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.319 33.661 1498.1157 00:41:05.12M 2015-10-30T00:41:33.118Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.318 33.660 1498.1136 00:41:05.31M 2015-10-30T00:41:33.320Z|I-OCEAN7-304-XXXX| 24.26 12.736 39.318 33.660 1498.1119 00:41:05.51M 2015-10-30T00:41:33.536Z|I-OCEAN7-304-XXXX| 24.23 12.736 39.317 33.660 1498.1097 00:41:05.71M 2015-10-30T00:41:33.720Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.322 33.665 1498.1134 00:41:05.93M 2015-10-30T00:41:33.925Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.322 33.666 1498.1143 00:41:06.13M 2015-10-30T00:41:34.130Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.323 33.666 1498.1140 00:41:06.33M 2015-10-30T00:41:34.336Z|I-OCEAN7-304-XXXX| 24.28 12.734 39.323 33.667 1498.1139 00:41:06.53M 2015-10-30T00:41:34.536Z|I-OCEAN7-304-XXXX| 24.25 12.734 39.323 33.667 1498.1129 00:41:06.73M 2015-10-30T00:41:34.740Z|I-OCEAN7-304-XXXX| 24.28 12.734 39.312 33.656 1498.1003 00:41:06.93M 2015-10-30T00:41:34.940Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.310 33.655 1498.0990 00:41:07.14M 2015-10-30T00:41:35.145Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.308 33.653 1498.0959 00:41:07.34M 2015-10-30T00:41:35.345Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.308 33.654 1498.0962 00:41:07.54M 2015-10-30T00:41:35.554Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.303 33.648 1498.0908 00:41:07.74M 2015-10-30T00:41:35.755Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.285 33.631 1498.0695 00:41:07.94M 2015-10-30T00:41:35.955Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.284 33.630 1498.0682 00:41:08.16M 2015-10-30T00:41:36.160Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.282 33.628 1498.0677 00:41:08.36M 2015-10-30T00:41:36.360Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.283 33.630 1498.0681 00:41:08.56M 2015-10-30T00:41:36.565Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.284 33.630 1498.0682 00:41:08.75M 2015-10-30T00:41:36.771Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.284 33.631 1498.0688 00:41:08.95M 2015-10-30T00:41:36.971Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.291 33.637 1498.0768 00:41:09.17M 2015-10-30T00:41:37.176Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.286 33.633 1498.0712 00:41:09.37M 2015-10-30T00:41:37.381Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.285 33.631 1498.0706 00:41:09.57M 2015-10-30T00:41:37.581Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.285 33.630 1498.0709 00:41:09.77M 2015-10-30T00:41:37.781Z|I-OCEAN7-304-XXXX| 24.38 12.734 39.283 33.629 1498.0707 00:41:09.97M 2015-10-30T00:41:38.006Z|I-OCEAN7-304-XXXX| 24.40 12.735 39.282 33.628 1498.0702 00:41:10.19M 2015-10-30T00:41:38.191Z|I-OCEAN7-304-XXXX| 24.37 12.735 39.282 33.627 1498.0692 00:41:10.40M 2015-10-30T00:41:38.391Z|I-OCEAN7-304-XXXX| 24.38 12.735 39.281 33.626 1498.0702 00:41:10.59M 2015-10-30T00:41:38.596Z|I-OCEAN7-304-XXXX| 24.41 12.736 39.281 33.626 1498.0718 00:41:10.78M 2015-10-30T00:41:38.801Z|I-OCEAN7-304-XXXX| 24.42 12.736 39.296 33.639 1498.0901 00:41:11.00M 2015-10-30T00:41:39.001Z|I-OCEAN7-304-XXXX| 24.42 12.737 39.298 33.641 1498.0925 00:41:11.20M 2015-10-30T00:41:39.201Z|I-OCEAN7-304-XXXX| 24.43 12.737 39.299 33.642 1498.0951 00:41:11.40M 2015-10-30T00:41:39.406Z|I-OCEAN7-304-XXXX| 24.43 12.737 39.301 33.643 1498.0983 00:41:11.60M 2015-10-30T00:41:39.611Z|I-OCEAN7-304-XXXX| 24.40 12.738 39.303 33.644 1498.1005 00:41:11.80M 2015-10-30T00:41:39.816Z|I-OCEAN7-304-XXXX| 24.44 12.738 39.305 33.646 1498.1036 00:41:12.02M 2015-10-30T00:41:40.016Z|I-OCEAN7-304-XXXX| 24.41 12.738 39.306 33.647 1498.1044 00:41:12.22M 2015-10-30T00:41:40.221Z|I-OCEAN7-304-XXXX| 24.41 12.738 39.306 33.647 1498.1046 00:41:12.42M 2015-10-30T00:41:40.421Z|I-OCEAN7-304-XXXX| 24.39 12.738 39.306 33.647 1498.1034 00:41:12.62M 2015-10-30T00:41:40.626Z|I-OCEAN7-304-XXXX| 24.39 12.737 39.306 33.648 1498.1027 00:41:12.81M 2015-10-30T00:41:40.831Z|I-OCEAN7-304-XXXX| 24.39 12.737 39.306 33.648 1498.1023 00:41:13.03M 2015-10-30T00:41:41.031Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.306 33.648 1498.1011 00:41:13.23M 2015-10-30T00:41:41.231Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.300 33.642 1498.0952 00:41:13.43M 2015-10-30T00:41:41.441Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.299 33.641 1498.0938 00:41:13.63M 2015-10-30T00:41:41.641Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.298 33.642 1498.0857 00:41:13.83M 2015-10-30T00:41:41.846Z|I-OCEAN7-304-XXXX| 24.32 12.734 39.297 33.642 1498.0850 00:41:14.05M 2015-10-30T00:41:42.046Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.297 33.642 1498.0852 00:41:14.25M 2015-10-30T00:41:42.251Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.296 33.640 1498.0850 00:41:14.45M 2015-10-30T00:41:42.466Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.299 33.643 1498.0889 00:41:14.65M 2015-10-30T00:41:42.656Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.297 33.641 1498.0862 00:41:14.86M 2015-10-30T00:41:42.861Z|I-OCEAN7-304-XXXX| 24.29 12.735 39.296 33.640 1498.0846 00:41:15.06M 2015-10-30T00:41:43.061Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.296 33.641 1498.0841 00:41:15.26M 2015-10-30T00:41:43.266Z|I-OCEAN7-304-XXXX| 24.26 12.735 39.297 33.642 1498.0842 00:41:15.46M 2015-10-30T00:41:43.466Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.297 33.642 1498.0856 00:41:15.66M 2015-10-30T00:41:43.671Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.298 33.642 1498.0870 00:41:15.86M 2015-10-30T00:41:43.871Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.299 33.643 1498.0886 00:41:16.08M 2015-10-30T00:41:44.076Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.300 33.644 1498.0898 00:41:16.27M 2015-10-30T00:41:44.281Z|I-OCEAN7-304-XXXX| 24.26 12.735 39.298 33.642 1498.0875 00:41:16.48M 2015-10-30T00:41:44.486Z|I-OCEAN7-304-XXXX| 24.25 12.735 39.297 33.641 1498.0864 00:41:16.67M 2015-10-30T00:41:44.686Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.297 33.641 1498.0861 00:41:16.88M 2015-10-30T00:41:44.891Z|I-OCEAN7-304-XXXX| 24.21 12.735 39.297 33.641 1498.0853 00:41:17.09M 2015-10-30T00:41:45.092Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.297 33.641 1498.0842 00:41:17.29M 2015-10-30T00:41:45.296Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.286 33.632 1498.0714 00:41:17.49M 2015-10-30T00:41:45.501Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.285 33.631 1498.0696 00:41:17.69M 2015-10-30T00:41:45.701Z|I-OCEAN7-304-XXXX| 24.20 12.734 39.285 33.631 1498.0686 00:41:17.89M 2015-10-30T00:41:45.906Z|I-OCEAN7-304-XXXX| 24.18 12.734 39.286 33.632 1498.0695 00:41:18.11M 2015-10-30T00:41:46.106Z|I-OCEAN7-304-XXXX| 24.20 12.734 39.288 33.634 1498.0718 00:41:18.31M 2015-10-30T00:41:46.311Z|I-OCEAN7-304-XXXX| 24.19 12.734 39.290 33.635 1498.0741 00:41:18.51M 2015-10-30T00:41:46.516Z|I-OCEAN7-304-XXXX| 24.19 12.734 39.292 33.638 1498.0764 00:41:18.70M 2015-10-30T00:41:46.716Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.301 33.646 1498.0868 00:41:18.90M 2015-10-30T00:41:46.936Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.297 33.642 1498.0824 00:41:19.12M 2015-10-30T00:41:47.126Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.297 33.642 1498.0828 00:41:19.34M 2015-10-30T00:41:47.321Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.296 33.642 1498.0825 00:41:19.52M 2015-10-30T00:41:47.531Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.296 33.641 1498.0820 00:41:19.72M 2015-10-30T00:41:47.731Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.295 33.640 1498.0812 00:41:19.92M 2015-10-30T00:41:47.936Z|I-OCEAN7-304-XXXX| 24.28 12.734 39.294 33.639 1498.0802 00:41:20.13M 2015-10-30T00:41:48.141Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.295 33.640 1498.0829 00:41:20.34M 2015-10-30T00:41:48.341Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.296 33.641 1498.0851 00:41:20.54M 2015-10-30T00:41:48.546Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.297 33.641 1498.0861 00:41:20.74M 2015-10-30T00:41:48.746Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.301 33.645 1498.0912 00:41:20.93M 2015-10-30T00:41:48.951Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.302 33.646 1498.0913 00:41:21.15M 2015-10-30T00:41:49.151Z|I-OCEAN7-304-XXXX| 24.25 12.735 39.303 33.647 1498.0912 00:41:21.35M 2015-10-30T00:41:49.356Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.303 33.647 1498.0913 00:41:21.55M 2015-10-30T00:41:49.567Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.304 33.648 1498.0922 00:41:21.75M 2015-10-30T00:41:49.761Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.304 33.648 1498.0913 00:41:21.95M 2015-10-30T00:41:49.966Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.304 33.649 1498.0920 00:41:22.17M 2015-10-30T00:41:50.216Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.304 33.649 1498.0922 00:41:22.37M 2015-10-30T00:41:50.371Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.303 33.648 1498.0903 00:41:22.61M 2015-10-30T00:41:50.576Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.303 33.648 1498.0900 00:41:22.77M 2015-10-30T00:41:50.776Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.303 33.648 1498.0891 00:41:22.96M 2015-10-30T00:41:50.976Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.294 33.640 1498.0803 00:41:23.18M 2015-10-30T00:41:51.186Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.294 33.639 1498.0803 00:41:23.38M 2015-10-30T00:41:51.406Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.295 33.640 1498.0822 00:41:23.58M 2015-10-30T00:41:51.591Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.296 33.641 1498.0831 00:41:23.80M 2015-10-30T00:41:51.796Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.297 33.642 1498.0846 00:41:24.00M 2015-10-30T00:41:51.996Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.298 33.644 1498.0863 00:41:24.20M 2015-10-30T00:41:52.201Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.298 33.644 1498.0863 00:41:24.40M 2015-10-30T00:41:52.401Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.299 33.641 1498.0941 00:41:24.60M 2015-10-30T00:41:52.606Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.299 33.641 1498.0944 00:41:24.80M 2015-10-30T00:41:52.811Z|I-OCEAN7-304-XXXX| 24.40 12.737 39.297 33.640 1498.0938 00:41:25.01M 2015-10-30T00:41:53.011Z|I-OCEAN7-304-XXXX| 24.43 12.737 39.296 33.639 1498.0925 00:41:25.21M 2015-10-30T00:41:53.211Z|I-OCEAN7-304-XXXX| 24.43 12.737 39.297 33.639 1498.0930 00:41:25.41M 2015-10-30T00:41:53.416Z|I-OCEAN7-304-XXXX| 24.43 12.737 39.297 33.640 1498.0934 00:41:25.61M 2015-10-30T00:41:53.621Z|I-OCEAN7-304-XXXX| 24.41 12.737 39.299 33.641 1498.0946 00:41:25.81M 2015-10-30T00:41:53.826Z|I-OCEAN7-304-XXXX| 24.40 12.737 39.300 33.642 1498.0961 00:41:26.03M 2015-10-30T00:41:54.026Z|I-OCEAN7-304-XXXX| 24.40 12.737 39.304 33.646 1498.0996 00:41:26.23M 2015-10-30T00:41:54.231Z|I-OCEAN7-304-XXXX| 24.43 12.736 39.305 33.647 1498.1001 00:41:26.43M 2015-10-30T00:41:54.431Z|I-OCEAN7-304-XXXX| 24.46 12.736 39.306 33.649 1498.1002 00:41:26.63M 2015-10-30T00:41:54.636Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.307 33.652 1498.0986 00:41:26.82M 2015-10-30T00:41:54.836Z|I-OCEAN7-304-XXXX| 24.41 12.734 39.308 33.653 1498.0991 00:41:27.04M 2015-10-30T00:41:55.041Z|I-OCEAN7-304-XXXX| 24.38 12.734 39.309 33.654 1498.1001 00:41:27.24M 2015-10-30T00:41:55.246Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.308 33.652 1498.0978 00:41:27.44M 2015-10-30T00:41:55.446Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.308 33.652 1498.0978 00:41:27.64M 2015-10-30T00:41:55.646Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.308 33.653 1498.0975 00:41:27.84M 2015-10-30T00:41:55.871Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.309 33.654 1498.0989 00:41:28.06M 2015-10-30T00:41:56.056Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.325 33.668 1498.1169 00:41:28.28M 2015-10-30T00:41:56.261Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.327 33.670 1498.1188 00:41:28.46M 2015-10-30T00:41:56.466Z|I-OCEAN7-304-XXXX| 24.25 12.735 39.326 33.669 1498.1177 00:41:28.66M 2015-10-30T00:41:56.666Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.307 33.652 1498.0969 00:41:28.86M 2015-10-30T00:41:56.866Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.293 33.638 1498.0798 00:41:29.07M 2015-10-30T00:41:57.071Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.294 33.639 1498.0801 00:41:29.27M 2015-10-30T00:41:57.271Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.295 33.640 1498.0808 00:41:29.47M 2015-10-30T00:41:57.476Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.296 33.641 1498.0815 00:41:29.67M 2015-10-30T00:41:57.682Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.292 33.637 1498.0774 00:41:29.87M 2015-10-30T00:41:57.886Z|I-OCEAN7-304-XXXX| 24.28 12.734 39.291 33.636 1498.0773 00:41:30.09M 2015-10-30T00:41:58.086Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.290 33.635 1498.0753 00:41:30.29M 2015-10-30T00:41:58.286Z|I-OCEAN7-304-XXXX| 24.20 12.735 39.288 33.633 1498.0741 00:41:30.49M 2015-10-30T00:41:58.497Z|I-OCEAN7-304-XXXX| 24.25 12.735 39.287 33.632 1498.0737 00:41:30.68M 2015-10-30T00:41:58.697Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.293 33.637 1498.0792 00:41:30.89M 2015-10-30T00:41:58.897Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.293 33.638 1498.0803 00:41:31.10M 2015-10-30T00:41:59.101Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.294 33.638 1498.0815 00:41:31.30M 2015-10-30T00:41:59.301Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.294 33.639 1498.0820 00:41:31.50M 2015-10-30T00:41:59.506Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.295 33.640 1498.0825 00:41:31.70M 2015-10-30T00:41:59.711Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.297 33.641 1498.0851 00:41:31.90M 2015-10-30T00:41:59.916Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.307 33.651 1498.0977 00:41:32.12M 2015-10-30T00:42:00.116Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.309 33.653 1498.1003 00:41:32.32M 2015-10-30T00:42:00.382Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.308 33.652 1498.0996 00:41:32.51M 2015-10-30T00:42:00.521Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.307 33.650 1498.0994 00:41:32.78M 2015-10-30T00:42:00.726Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.306 33.649 1498.0981 00:41:32.91M 2015-10-30T00:42:00.926Z|I-OCEAN7-304-XXXX| 24.33 12.736 39.292 33.635 1498.0829 00:41:33.13M 2015-10-30T00:42:01.132Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.275 33.619 1498.0649 00:41:33.33M 2015-10-30T00:42:01.332Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.261 33.605 1498.0476 00:41:33.53M 2015-10-30T00:42:01.537Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.260 33.605 1498.0470 00:41:33.73M 2015-10-30T00:42:01.742Z|I-OCEAN7-304-XXXX| 24.26 12.736 39.260 33.605 1498.0463 00:41:33.93M 2015-10-30T00:42:01.947Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.259 33.604 1498.0452 00:41:34.15M 2015-10-30T00:42:02.147Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.258 33.604 1498.0441 00:41:34.35M 2015-10-30T00:42:02.352Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.258 33.603 1498.0442 00:41:34.55M 2015-10-30T00:42:02.557Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.253 33.599 1498.0394 00:41:34.75M 2015-10-30T00:42:02.757Z|I-OCEAN7-304-XXXX| 24.26 12.736 39.253 33.598 1498.0382 00:41:34.94M 2015-10-30T00:42:02.957Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.252 33.597 1498.0366 00:41:35.16M 2015-10-30T00:42:03.162Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.251 33.596 1498.0355 00:41:35.36M 2015-10-30T00:42:03.367Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.249 33.594 1498.0336 00:41:35.56M 2015-10-30T00:42:03.567Z|I-OCEAN7-304-XXXX| 24.21 12.736 39.248 33.593 1498.0315 00:41:35.76M 2015-10-30T00:42:03.772Z|I-OCEAN7-304-XXXX| 24.18 12.736 39.247 33.593 1498.0286 00:41:35.96M 2015-10-30T00:42:03.977Z|I-OCEAN7-304-XXXX| 24.17 12.735 39.246 33.592 1498.0265 00:41:36.18M 2015-10-30T00:42:04.179Z|I-OCEAN7-304-XXXX| 24.14 12.735 39.245 33.592 1498.0245 00:41:36.38M 2015-10-30T00:42:04.382Z|I-OCEAN7-304-XXXX| 24.14 12.735 39.245 33.592 1498.0238 00:41:36.58M 2015-10-30T00:42:04.587Z|I-OCEAN7-304-XXXX| 24.18 12.734 39.244 33.591 1498.0226 00:41:36.78M 2015-10-30T00:42:04.802Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.247 33.595 1498.0269 00:41:37.98M 2015-10-30T00:42:05.007Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.248 33.596 1498.0275 00:41:37.21M 2015-10-30T00:42:05.192Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.249 33.596 1498.0277 00:41:37.39M 2015-10-30T00:42:05.442Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.250 33.598 1498.0286 00:41:37.59M 2015-10-30T00:42:05.597Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.250 33.598 1498.0280 00:41:37.83M 2015-10-30T00:42:05.802Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.251 33.599 1498.0282 00:41:38.01M 2015-10-30T00:42:06.002Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.252 33.600 1498.0298 00:41:38.21M 2015-10-30T00:42:06.207Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.253 33.602 1498.0313 00:41:38.40M 2015-10-30T00:42:06.412Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.253 33.601 1498.0303 00:41:38.60M 2015-10-30T00:42:06.612Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.252 33.601 1498.0287 00:41:38.80M 2015-10-30T00:42:06.817Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.252 33.601 1498.0280 00:41:39.02M 2015-10-30T00:42:07.017Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.251 33.600 1498.0271 00:41:39.22M 2015-10-30T00:42:07.222Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.250 33.603 1498.0200 00:41:39.42M 2015-10-30T00:42:07.427Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.250 33.602 1498.0206 00:41:39.62M 2015-10-30T00:42:07.627Z|I-OCEAN7-304-XXXX| 24.44 12.729 39.250 33.603 1498.0206 00:41:39.82M 2015-10-30T00:42:07.832Z|I-OCEAN7-304-XXXX| 24.45 12.728 39.250 33.603 1498.0199 00:41:40.04M 2015-10-30T00:42:08.032Z|I-OCEAN7-304-XXXX| 24.45 12.728 39.250 33.602 1498.0197 00:41:40.24M 2015-10-30T00:42:08.237Z|I-OCEAN7-304-XXXX| 24.45 12.728 39.250 33.602 1498.0198 00:41:40.43M 2015-10-30T00:42:08.437Z|I-OCEAN7-304-XXXX| 24.44 12.729 39.249 33.601 1498.0186 00:41:40.63M 2015-10-30T00:42:08.647Z|I-OCEAN7-304-XXXX| 24.45 12.729 39.248 33.600 1498.0187 00:41:40.83M 2015-10-30T00:42:08.847Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.248 33.600 1498.0198 00:41:41.05M 2015-10-30T00:42:09.047Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.243 33.595 1498.0151 00:41:41.25M 2015-10-30T00:42:09.267Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.245 33.597 1498.0179 00:41:41.45M 2015-10-30T00:42:09.457Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.246 33.597 1498.0194 00:41:41.66M 2015-10-30T00:42:09.657Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.246 33.597 1498.0203 00:41:41.85M 2015-10-30T00:42:09.862Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.247 33.597 1498.0201 00:41:42.07M 2015-10-30T00:42:10.067Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.247 33.597 1498.0208 00:41:42.27M 2015-10-30T00:42:10.267Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.247 33.597 1498.0212 00:41:42.47M 2015-10-30T00:42:10.522Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.249 33.599 1498.0239 00:41:42.66M 2015-10-30T00:42:10.677Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.249 33.599 1498.0249 00:41:42.91M 2015-10-30T00:42:10.877Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.250 33.599 1498.0260 00:41:43.08M 2015-10-30T00:42:11.082Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.253 33.602 1498.0295 00:41:43.28M 2015-10-30T00:42:11.282Z|I-OCEAN7-304-XXXX| 24.20 12.732 39.253 33.602 1498.0291 00:41:43.48M 2015-10-30T00:42:11.487Z|I-OCEAN7-304-XXXX| 24.20 12.733 39.254 33.602 1498.0298 00:41:43.68M 2015-10-30T00:42:11.694Z|I-OCEAN7-304-XXXX| 24.16 12.733 39.254 33.602 1498.0293 00:41:43.88M 2015-10-30T00:42:11.893Z|I-OCEAN7-304-XXXX| 24.15 12.733 39.254 33.602 1498.0304 00:41:44.10M 2015-10-30T00:42:12.092Z|I-OCEAN7-304-XXXX| 24.15 12.733 39.255 33.603 1498.0316 00:41:44.30M 2015-10-30T00:42:12.302Z|I-OCEAN7-304-XXXX| 24.15 12.734 39.255 33.603 1498.0331 00:41:44.49M 2015-10-30T00:42:12.502Z|I-OCEAN7-304-XXXX| 24.10 12.734 39.255 33.603 1498.0326 00:41:44.70M 2015-10-30T00:42:12.707Z|I-OCEAN7-304-XXXX| 24.11 12.734 39.255 33.602 1498.0328 00:41:44.89M 2015-10-30T00:42:12.907Z|I-OCEAN7-304-XXXX| 24.15 12.734 39.259 33.606 1498.0386 00:41:45.11M 2015-10-30T00:42:13.112Z|I-OCEAN7-304-XXXX| 24.15 12.734 39.260 33.607 1498.0399 00:41:45.31M 2015-10-30T00:42:13.317Z|I-OCEAN7-304-XXXX| 24.12 12.734 39.262 33.609 1498.0409 00:41:45.51M 2015-10-30T00:42:13.517Z|I-OCEAN7-304-XXXX| 24.13 12.734 39.274 33.620 1498.0547 00:41:45.71M 2015-10-30T00:42:13.737Z|I-OCEAN7-304-XXXX| 24.17 12.734 39.274 33.621 1498.0555 00:41:45.91M 2015-10-30T00:42:13.922Z|I-OCEAN7-304-XXXX| 24.17 12.734 39.275 33.622 1498.0557 00:41:46.14M 2015-10-30T00:42:14.127Z|I-OCEAN7-304-XXXX| 24.17 12.733 39.276 33.623 1498.0559 00:41:46.33M 2015-10-30T00:42:14.327Z|I-OCEAN7-304-XXXX| 24.17 12.733 39.272 33.619 1498.0515 00:41:46.52M 2015-10-30T00:42:14.532Z|I-OCEAN7-304-XXXX| 24.18 12.733 39.272 33.619 1498.0504 00:41:46.72M 2015-10-30T00:42:14.737Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.272 33.619 1498.0507 00:41:46.92M 2015-10-30T00:42:14.937Z|I-OCEAN7-304-XXXX| 24.23 12.733 39.272 33.620 1498.0511 00:41:47.14M 2015-10-30T00:42:15.142Z|I-OCEAN7-304-XXXX| 24.24 12.733 39.272 33.620 1498.0509 00:41:47.34M 2015-10-30T00:42:15.347Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.272 33.620 1498.0509 00:41:47.54M 2015-10-30T00:42:15.592Z|I-OCEAN7-304-XXXX| 24.33 12.732 39.273 33.621 1498.0518 00:41:47.74M 2015-10-30T00:42:15.752Z|I-OCEAN7-304-XXXX| 24.33 12.732 39.272 33.620 1498.0515 00:41:48.00M 2015-10-30T00:42:15.952Z|I-OCEAN7-304-XXXX| 24.33 12.732 39.272 33.620 1498.0519 00:41:48.16M 2015-10-30T00:42:16.157Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.273 33.621 1498.0536 00:41:48.36M 2015-10-30T00:42:16.357Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.273 33.621 1498.0540 00:41:48.55M 2015-10-30T00:42:16.562Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.281 33.629 1498.0629 00:41:48.75M 2015-10-30T00:42:16.767Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.282 33.629 1498.0642 00:41:48.95M 2015-10-30T00:42:16.967Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.282 33.629 1498.0638 00:41:49.17M 2015-10-30T00:42:17.172Z|I-OCEAN7-304-XXXX| 24.32 12.733 39.278 33.625 1498.0599 00:41:49.37M 2015-10-30T00:42:17.377Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.276 33.623 1498.0582 00:41:49.57M 2015-10-30T00:42:17.577Z|I-OCEAN7-304-XXXX| 24.38 12.733 39.275 33.622 1498.0580 00:41:49.77M 2015-10-30T00:42:17.782Z|I-OCEAN7-304-XXXX| 24.38 12.733 39.273 33.621 1498.0563 00:41:49.97M 2015-10-30T00:42:17.982Z|I-OCEAN7-304-XXXX| 24.38 12.733 39.272 33.619 1498.0541 00:41:50.19M 2015-10-30T00:42:18.208Z|I-OCEAN7-304-XXXX| 24.38 12.733 39.274 33.621 1498.0563 00:41:50.39M 2015-10-30T00:42:18.387Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.274 33.622 1498.0568 00:41:50.60M 2015-10-30T00:42:18.592Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.274 33.622 1498.0573 00:41:50.78M 2015-10-30T00:42:18.797Z|I-OCEAN7-304-XXXX| 24.38 12.733 39.274 33.622 1498.0574 00:41:51.00M 2015-10-30T00:42:18.997Z|I-OCEAN7-304-XXXX| 24.32 12.733 39.275 33.622 1498.0573 00:41:51.20M 2015-10-30T00:42:19.202Z|I-OCEAN7-304-XXXX| 24.32 12.733 39.274 33.621 1498.0570 00:41:51.40M 2015-10-30T00:42:19.402Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.275 33.622 1498.0573 00:41:51.60M 2015-10-30T00:42:19.616Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.276 33.623 1498.0576 00:41:51.80M 2015-10-30T00:42:19.812Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.275 33.623 1498.0565 00:41:52.02M 2015-10-30T00:42:20.012Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.275 33.623 1498.0560 00:41:52.22M 2015-10-30T00:42:20.217Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.275 33.623 1498.0560 00:41:52.41M 2015-10-30T00:42:20.417Z|I-OCEAN7-304-XXXX| 24.26 12.732 39.275 33.623 1498.0548 00:41:52.61M 2015-10-30T00:42:20.622Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.275 33.623 1498.0551 00:41:52.81M 2015-10-30T00:42:20.827Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.275 33.623 1498.0554 00:41:53.03M 2015-10-30T00:42:21.027Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.276 33.623 1498.0562 00:41:53.23M 2015-10-30T00:42:21.232Z|I-OCEAN7-304-XXXX| 24.24 12.733 39.276 33.623 1498.0563 00:41:53.43M 2015-10-30T00:42:21.432Z|I-OCEAN7-304-XXXX| 24.23 12.733 39.277 33.624 1498.0570 00:41:53.63M 2015-10-30T00:42:21.637Z|I-OCEAN7-304-XXXX| 24.23 12.733 39.278 33.625 1498.0588 00:41:53.83M 2015-10-30T00:42:21.842Z|I-OCEAN7-304-XXXX| 24.24 12.733 39.280 33.627 1498.0605 00:41:54.05M 2015-10-30T00:42:22.042Z|I-OCEAN7-304-XXXX| 24.24 12.733 39.280 33.627 1498.0604 00:41:54.25M 2015-10-30T00:42:22.247Z|I-OCEAN7-304-XXXX| 24.24 12.733 39.281 33.628 1498.0615 00:41:54.45M 2015-10-30T00:42:22.476Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.280 33.627 1498.0599 00:41:54.64M 2015-10-30T00:42:22.668Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.280 33.628 1498.0601 00:41:54.84M 2015-10-30T00:42:22.858Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.281 33.628 1498.0608 00:41:55.08M 2015-10-30T00:42:23.058Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.282 33.629 1498.0616 00:41:55.26M 2015-10-30T00:42:23.263Z|I-OCEAN7-304-XXXX| 24.21 12.732 39.283 33.631 1498.0627 00:41:55.46M 2015-10-30T00:42:23.468Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.284 33.631 1498.0642 00:41:55.66M 2015-10-30T00:42:23.668Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.297 33.644 1498.0797 00:41:55.86M 2015-10-30T00:42:23.873Z|I-OCEAN7-304-XXXX| 24.25 12.732 39.299 33.646 1498.0820 00:41:56.08M 2015-10-30T00:42:24.078Z|I-OCEAN7-304-XXXX| 24.25 12.733 39.301 33.647 1498.0841 00:41:56.28M 2015-10-30T00:42:24.278Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.303 33.649 1498.0869 00:41:56.48M 2015-10-30T00:42:24.483Z|I-OCEAN7-304-XXXX| 24.25 12.733 39.300 33.646 1498.0839 00:41:56.68M 2015-10-30T00:42:24.683Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.299 33.645 1498.0826 00:41:56.87M 2015-10-30T00:42:24.888Z|I-OCEAN7-304-XXXX| 24.32 12.733 39.298 33.644 1498.0817 00:41:57.09M 2015-10-30T00:42:25.088Z|I-OCEAN7-304-XXXX| 24.32 12.733 39.296 33.643 1498.0801 00:41:57.29M 2015-10-30T00:42:25.293Z|I-OCEAN7-304-XXXX| 24.32 12.732 39.295 33.642 1498.0779 00:41:57.49M 2015-10-30T00:42:25.493Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.293 33.638 1498.0803 00:41:57.69M 2015-10-30T00:42:25.748Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.294 33.640 1498.0814 00:41:57.89M 2015-10-30T00:42:25.903Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.295 33.641 1498.0820 00:41:58.15M 2015-10-30T00:42:26.103Z|I-OCEAN7-304-XXXX| 24.32 12.734 39.313 33.658 1498.1024 00:41:58.31M 2015-10-30T00:42:26.303Z|I-OCEAN7-304-XXXX| 24.32 12.734 39.315 33.660 1498.1051 00:41:58.50M 2015-10-30T00:42:26.508Z|I-OCEAN7-304-XXXX| 24.32 12.734 39.317 33.661 1498.1082 00:41:58.70M 2015-10-30T00:42:26.718Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.319 33.663 1498.1101 00:41:58.90M 2015-10-30T00:42:26.918Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.331 33.674 1498.1240 00:41:59.12M 2015-10-30T00:42:27.138Z|I-OCEAN7-304-XXXX| 24.35 12.735 39.331 33.674 1498.1249 00:41:59.32M 2015-10-30T00:42:27.323Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.340 33.683 1498.1342 00:41:59.54M 2015-10-30T00:42:27.523Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.341 33.684 1498.1349 00:41:59.72M 2015-10-30T00:42:27.728Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.342 33.685 1498.1357 00:41:59.92M 2015-10-30T00:42:27.928Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.343 33.686 1498.1366 00:42:00.14M 2015-10-30T00:42:28.138Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.343 33.687 1498.1367 00:42:00.33M 2015-10-30T00:42:28.338Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.333 33.677 1498.1262 00:42:00.54M 2015-10-30T00:42:28.543Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.321 33.665 1498.1119 00:42:00.73M 2015-10-30T00:42:28.743Z|I-OCEAN7-304-XXXX| 24.38 12.734 39.320 33.664 1498.1108 00:42:00.93M 2015-10-30T00:42:28.948Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.318 33.663 1498.1086 00:42:01.15M 2015-10-30T00:42:29.153Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.317 33.662 1498.1074 00:42:01.35M 2015-10-30T00:42:29.353Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.316 33.661 1498.1057 00:42:01.55M 2015-10-30T00:42:29.558Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.317 33.661 1498.1064 00:42:01.75M 2015-10-30T00:42:29.758Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.317 33.661 1498.1077 00:42:01.95M 2015-10-30T00:42:29.963Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.317 33.661 1498.1071 00:42:02.17M 2015-10-30T00:42:30.163Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.316 33.661 1498.1062 00:42:02.37M 2015-10-30T00:42:30.369Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.317 33.661 1498.1071 00:42:02.56M 2015-10-30T00:42:30.573Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.313 33.657 1498.1025 00:42:02.76M 2015-10-30T00:42:30.773Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.312 33.657 1498.1016 00:42:02.96M 2015-10-30T00:42:30.978Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.312 33.656 1498.1006 00:42:03.18M 2015-10-30T00:42:31.207Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.311 33.656 1498.1003 00:42:03.38M 2015-10-30T00:42:31.407Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.311 33.655 1498.0995 00:42:03.58M 2015-10-30T00:42:31.603Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.310 33.655 1498.0995 00:42:03.78M 2015-10-30T00:42:31.793Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.316 33.660 1498.1061 00:42:04.01M 2015-10-30T00:42:31.993Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.344 33.687 1498.1382 00:42:04.20M 2015-10-30T00:42:32.193Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.344 33.686 1498.1378 00:42:04.40M 2015-10-30T00:42:32.407Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.343 33.686 1498.1370 00:42:04.59M 2015-10-30T00:42:32.603Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.343 33.686 1498.1360 00:42:04.79M 2015-10-30T00:42:32.809Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.343 33.686 1498.1355 00:42:05.01M 2015-10-30T00:42:33.009Z|I-OCEAN7-304-XXXX| 24.39 12.734 39.342 33.686 1498.1364 00:42:05.21M 2015-10-30T00:42:33.209Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.342 33.686 1498.1365 00:42:05.41M 2015-10-30T00:42:33.413Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.342 33.685 1498.1357 00:42:05.61M 2015-10-30T00:42:33.618Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.342 33.684 1498.1367 00:42:05.81M 2015-10-30T00:42:33.818Z|I-OCEAN7-304-XXXX| 24.38 12.735 39.341 33.683 1498.1367 00:42:06.03M 2015-10-30T00:42:34.023Z|I-OCEAN7-304-XXXX| 24.38 12.735 39.326 33.669 1498.1199 00:42:06.23M 2015-10-30T00:42:34.228Z|I-OCEAN7-304-XXXX| 24.38 12.735 39.324 33.667 1498.1183 00:42:06.42M 2015-10-30T00:42:34.428Z|I-OCEAN7-304-XXXX| 24.42 12.735 39.322 33.665 1498.1167 00:42:06.62M 2015-10-30T00:42:34.633Z|I-OCEAN7-304-XXXX| 24.41 12.735 39.319 33.662 1498.1140 00:42:06.82M 2015-10-30T00:42:34.833Z|I-OCEAN7-304-XXXX| 24.38 12.735 39.297 33.641 1498.0880 00:42:07.04M 2015-10-30T00:42:35.038Z|I-OCEAN7-304-XXXX| 24.37 12.736 39.295 33.639 1498.0865 00:42:07.24M 2015-10-30T00:42:35.243Z|I-OCEAN7-304-XXXX| 24.36 12.735 39.293 33.637 1498.0828 00:42:07.44M 2015-10-30T00:42:35.443Z|I-OCEAN7-304-XXXX| 24.38 12.735 39.290 33.634 1498.0793 00:42:07.64M 2015-10-30T00:42:35.643Z|I-OCEAN7-304-XXXX| 24.36 12.735 39.286 33.631 1498.0747 00:42:07.84M 2015-10-30T00:42:35.848Z|I-OCEAN7-304-XXXX| 24.36 12.735 39.262 33.608 1498.0479 00:42:08.05M 2015-10-30T00:42:36.068Z|I-OCEAN7-304-XXXX| 24.36 12.735 39.260 33.606 1498.0453 00:42:08.25M 2015-10-30T00:42:36.253Z|I-OCEAN7-304-XXXX| 24.36 12.735 39.258 33.604 1498.0415 00:42:08.47M 2015-10-30T00:42:36.458Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.255 33.602 1498.0381 00:42:08.65M 2015-10-30T00:42:36.663Z|I-OCEAN7-304-XXXX| 24.33 12.735 39.252 33.599 1498.0347 00:42:08.85M 2015-10-30T00:42:36.863Z|I-OCEAN7-304-XXXX| 24.29 12.735 39.250 33.597 1498.0322 00:42:09.07M 2015-10-30T00:42:37.068Z|I-OCEAN7-304-XXXX| 24.29 12.735 39.249 33.595 1498.0309 00:42:09.27M 2015-10-30T00:42:37.273Z|I-OCEAN7-304-XXXX| 24.29 12.735 39.248 33.595 1498.0293 00:42:09.47M 2015-10-30T00:42:37.473Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.247 33.594 1498.0281 00:42:09.67M 2015-10-30T00:42:37.678Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.247 33.594 1498.0269 00:42:09.87M 2015-10-30T00:42:37.883Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.246 33.593 1498.0259 00:42:10.09M 2015-10-30T00:42:38.083Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.245 33.593 1498.0251 00:42:10.29M 2015-10-30T00:42:38.284Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.250 33.597 1498.0310 00:42:10.48M 2015-10-30T00:42:38.488Z|I-OCEAN7-304-XXXX| 24.25 12.735 39.250 33.597 1498.0313 00:42:10.68M 2015-10-30T00:42:38.695Z|I-OCEAN7-304-XXXX| 24.25 12.735 39.245 33.592 1498.0253 00:42:10.88M 2015-10-30T00:42:38.894Z|I-OCEAN7-304-XXXX| 24.21 12.731 39.243 33.594 1498.0151 00:42:11.10M 2015-10-30T00:42:39.098Z|I-OCEAN7-304-XXXX| 24.21 12.731 39.243 33.594 1498.0142 00:42:11.30M 2015-10-30T00:42:39.303Z|I-OCEAN7-304-XXXX| 24.20 12.731 39.244 33.594 1498.0142 00:42:11.50M 2015-10-30T00:42:39.503Z|I-OCEAN7-304-XXXX| 24.19 12.731 39.244 33.595 1498.0145 00:42:11.70M 2015-10-30T00:42:39.708Z|I-OCEAN7-304-XXXX| 24.19 12.730 39.245 33.596 1498.0144 00:42:11.90M 2015-10-30T00:42:39.913Z|I-OCEAN7-304-XXXX| 24.16 12.730 39.241 33.592 1498.0084 00:42:12.12M 2015-10-30T00:42:40.113Z|I-OCEAN7-304-XXXX| 24.13 12.730 39.241 33.592 1498.0083 00:42:12.32M 2015-10-30T00:42:40.318Z|I-OCEAN7-304-XXXX| 24.13 12.730 39.241 33.592 1498.0081 00:42:12.51M 2015-10-30T00:42:40.533Z|I-OCEAN7-304-XXXX| 24.13 12.730 39.240 33.592 1498.0085 00:42:12.71M 2015-10-30T00:42:40.723Z|I-OCEAN7-304-XXXX| 24.16 12.731 39.240 33.591 1498.0094 00:42:12.93M 2015-10-30T00:42:40.973Z|I-OCEAN7-304-XXXX| 24.16 12.731 39.240 33.591 1498.0098 00:42:13.13M 2015-10-30T00:42:41.129Z|I-OCEAN7-304-XXXX| 24.19 12.736 39.239 33.586 1498.0209 00:42:13.38M 2015-10-30T00:42:41.328Z|I-OCEAN7-304-XXXX| 24.22 12.736 39.239 33.586 1498.0217 00:42:13.53M 2015-10-30T00:42:41.538Z|I-OCEAN7-304-XXXX| 24.23 12.736 39.239 33.585 1498.0226 00:42:13.73M 2015-10-30T00:42:41.738Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.240 33.585 1498.0240 00:42:13.93M 2015-10-30T00:42:41.943Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.241 33.586 1498.0253 00:42:14.14M 2015-10-30T00:42:42.143Z|I-OCEAN7-304-XXXX| 24.29 12.737 39.240 33.585 1498.0255 00:42:14.35M 2015-10-30T00:42:42.348Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.240 33.585 1498.0248 00:42:14.54M 2015-10-30T00:42:42.553Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.239 33.585 1498.0243 00:42:14.74M 2015-10-30T00:42:42.753Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.238 33.584 1498.0234 00:42:14.94M 2015-10-30T00:42:42.953Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.237 33.584 1498.0217 00:42:15.16M 2015-10-30T00:42:43.158Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.236 33.582 1498.0199 00:42:15.36M 2015-10-30T00:42:43.363Z|I-OCEAN7-304-XXXX| 24.42 12.735 39.234 33.581 1498.0179 00:42:15.56M 2015-10-30T00:42:43.569Z|I-OCEAN7-304-XXXX| 24.44 12.735 39.230 33.578 1498.0131 00:42:15.76M 2015-10-30T00:42:43.770Z|I-OCEAN7-304-XXXX| 24.47 12.735 39.233 33.580 1498.0157 00:42:15.96M 2015-10-30T00:42:43.973Z|I-OCEAN7-304-XXXX| 24.47 12.734 39.234 33.582 1498.0165 00:42:16.18M 2015-10-30T00:42:44.173Z|I-OCEAN7-304-XXXX| 24.50 12.734 39.251 33.598 1498.0345 00:42:16.38M 2015-10-30T00:42:44.378Z|I-OCEAN7-304-XXXX| 24.50 12.734 39.251 33.599 1498.0349 00:42:16.57M 2015-10-30T00:42:44.578Z|I-OCEAN7-304-XXXX| 24.49 12.734 39.253 33.600 1498.0355 00:42:16.77M 2015-10-30T00:42:44.783Z|I-OCEAN7-304-XXXX| 24.54 12.733 39.254 33.602 1498.0375 00:42:16.97M 2015-10-30T00:42:45.003Z|I-OCEAN7-304-XXXX| 24.50 12.733 39.255 33.603 1498.0387 00:42:17.19M 2015-10-30T00:42:45.188Z|I-OCEAN7-304-XXXX| 24.50 12.733 39.257 33.605 1498.0406 00:42:17.40M 2015-10-30T00:42:45.393Z|I-OCEAN7-304-XXXX| 24.47 12.734 39.260 33.607 1498.0431 00:42:17.59M 2015-10-30T00:42:45.593Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.261 33.609 1498.0450 00:42:17.79M 2015-10-30T00:42:45.799Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.263 33.610 1498.0470 00:42:18.01M 2015-10-30T00:42:45.999Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.264 33.611 1498.0474 00:42:18.21M 2015-10-30T00:42:46.209Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.265 33.613 1498.0486 00:42:18.40M 2015-10-30T00:42:46.409Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.267 33.615 1498.0497 00:42:18.61M 2015-10-30T00:42:46.609Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.269 33.617 1498.0516 00:42:18.80M 2015-10-30T00:42:46.813Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.271 33.619 1498.0537 00:42:19.02M 2015-10-30T00:42:47.018Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.282 33.629 1498.0653 00:42:19.22M 2015-10-30T00:42:47.219Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.283 33.630 1498.0653 00:42:19.42M 2015-10-30T00:42:47.424Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.282 33.629 1498.0635 00:42:19.62M 2015-10-30T00:42:47.624Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.283 33.630 1498.0646 00:42:19.82M 2015-10-30T00:42:47.829Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.283 33.630 1498.0643 00:42:20.04M 2015-10-30T00:42:48.034Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.272 33.619 1498.0515 00:42:20.24M 2015-10-30T00:42:48.239Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.270 33.618 1498.0490 00:42:20.43M 2015-10-30T00:42:48.439Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.270 33.618 1498.0492 00:42:20.63M 2015-10-30T00:42:48.639Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.270 33.618 1498.0502 00:42:20.83M 2015-10-30T00:42:48.844Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.275 33.622 1498.0558 00:42:21.05M 2015-10-30T00:42:49.044Z|I-OCEAN7-304-XXXX| 24.19 12.733 39.276 33.622 1498.0563 00:42:21.25M 2015-10-30T00:42:49.249Z|I-OCEAN7-304-XXXX| 24.19 12.734 39.276 33.622 1498.0574 00:42:21.45M 2015-10-30T00:42:49.469Z|I-OCEAN7-304-XXXX| 24.16 12.734 39.276 33.622 1498.0575 00:42:21.65M 2015-10-30T00:42:49.654Z|I-OCEAN7-304-XXXX| 24.16 12.734 39.276 33.622 1498.0574 00:42:21.86M 2015-10-30T00:42:49.859Z|I-OCEAN7-304-XXXX| 24.16 12.734 39.276 33.622 1498.0577 00:42:22.06M 2015-10-30T00:42:50.064Z|I-OCEAN7-304-XXXX| 24.16 12.734 39.277 33.623 1498.0588 00:42:22.26M 2015-10-30T00:42:50.264Z|I-OCEAN7-304-XXXX| 24.16 12.734 39.278 33.624 1498.0610 00:42:22.46M 2015-10-30T00:42:50.469Z|I-OCEAN7-304-XXXX| 24.16 12.735 39.279 33.624 1498.0621 00:42:22.66M 2015-10-30T00:42:50.674Z|I-OCEAN7-304-XXXX| 24.16 12.734 39.279 33.624 1498.0618 00:42:22.86M 2015-10-30T00:42:50.874Z|I-OCEAN7-304-XXXX| 24.15 12.734 39.279 33.625 1498.0609 00:42:23.08M 2015-10-30T00:42:51.124Z|I-OCEAN7-304-XXXX| 24.18 12.734 39.279 33.625 1498.0605 00:42:23.28M 2015-10-30T00:42:51.279Z|I-OCEAN7-304-XXXX| 24.21 12.734 39.279 33.625 1498.0610 00:42:23.52M 2015-10-30T00:42:51.484Z|I-OCEAN7-304-XXXX| 24.20 12.733 39.279 33.625 1498.0602 00:42:23.68M 2015-10-30T00:42:51.684Z|I-OCEAN7-304-XXXX| 24.24 12.733 39.282 33.629 1498.0651 00:42:23.88M 2015-10-30T00:42:51.889Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.278 33.625 1498.0607 00:42:24.09M 2015-10-30T00:42:52.089Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.279 33.625 1498.0614 00:42:24.30M 2015-10-30T00:42:52.294Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.280 33.627 1498.0624 00:42:24.49M 2015-10-30T00:42:52.499Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.281 33.628 1498.0635 00:42:24.69M 2015-10-30T00:42:52.704Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.281 33.628 1498.0634 00:42:24.89M 2015-10-30T00:42:52.910Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.281 33.628 1498.0638 00:42:25.11M 2015-10-30T00:42:53.109Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.282 33.629 1498.0654 00:42:25.31M 2015-10-30T00:42:53.314Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.282 33.629 1498.0657 00:42:25.51M 2015-10-30T00:42:53.514Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.282 33.628 1498.0651 00:42:25.71M 2015-10-30T00:42:53.719Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.279 33.626 1498.0625 00:42:25.91M 2015-10-30T00:42:53.939Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.278 33.625 1498.0619 00:42:26.13M 2015-10-30T00:42:54.124Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.300 33.645 1498.0873 00:42:26.34M 2015-10-30T00:42:54.324Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.301 33.646 1498.0881 00:42:26.52M 2015-10-30T00:42:54.529Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.301 33.646 1498.0887 00:42:26.72M 2015-10-30T00:42:54.734Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.301 33.647 1498.0887 00:42:26.92M 2015-10-30T00:42:54.934Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.302 33.648 1498.0890 00:42:27.14M 2015-10-30T00:42:55.139Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.303 33.649 1498.0901 00:42:27.34M 2015-10-30T00:42:55.339Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.304 33.650 1498.0911 00:42:27.54M 2015-10-30T00:42:55.544Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.305 33.650 1498.0920 00:42:27.74M 2015-10-30T00:42:55.749Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.306 33.651 1498.0934 00:42:27.94M 2015-10-30T00:42:55.949Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.307 33.652 1498.0947 00:42:28.16M 2015-10-30T00:42:56.199Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.308 33.652 1498.0958 00:42:28.35M 2015-10-30T00:42:56.359Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.309 33.654 1498.0968 00:42:28.60M 2015-10-30T00:42:56.554Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.310 33.655 1498.0978 00:42:28.75M 2015-10-30T00:42:56.759Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.309 33.654 1498.0964 00:42:28.95M 2015-10-30T00:42:56.967Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.308 33.653 1498.0951 00:42:29.17M 2015-10-30T00:42:57.169Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.307 33.652 1498.0931 00:42:29.37M 2015-10-30T00:42:57.374Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.305 33.651 1498.0906 00:42:29.57M 2015-10-30T00:42:57.574Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.304 33.650 1498.0886 00:42:29.77M 2015-10-30T00:42:57.779Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.303 33.649 1498.0868 00:42:29.97M 2015-10-30T00:42:57.979Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.304 33.650 1498.0876 00:42:30.19M 2015-10-30T00:42:58.184Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.304 33.651 1498.0862 00:42:30.38M 2015-10-30T00:42:58.404Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.304 33.652 1498.0861 00:42:30.58M 2015-10-30T00:42:58.589Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.306 33.653 1498.0878 00:42:30.80M 2015-10-30T00:42:58.794Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.307 33.654 1498.0897 00:42:31.00M 2015-10-30T00:42:58.999Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.309 33.655 1498.0919 00:42:31.20M 2015-10-30T00:42:59.199Z|I-OCEAN7-304-XXXX| 24.33 12.732 39.310 33.656 1498.0957 00:42:31.40M 2015-10-30T00:42:59.404Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.311 33.657 1498.0984 00:42:31.60M 2015-10-30T00:42:59.604Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.312 33.657 1498.0996 00:42:31.80M 2015-10-30T00:42:59.809Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.312 33.657 1498.1010 00:42:32.02M 2015-10-30T00:43:00.009Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.313 33.658 1498.1022 00:42:32.21M 2015-10-30T00:43:00.209Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.313 33.658 1498.1024 00:42:32.41M 2015-10-30T00:43:00.419Z|I-OCEAN7-304-XXXX| 24.39 12.734 39.314 33.658 1498.1030 00:42:32.61M 2015-10-30T00:43:00.625Z|I-OCEAN7-304-XXXX| 24.39 12.734 39.314 33.658 1498.1035 00:42:32.81M 2015-10-30T00:43:00.824Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.314 33.659 1498.1044 00:42:33.03M 2015-10-30T00:43:01.029Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.311 33.656 1498.1012 00:42:33.23M 2015-10-30T00:43:01.234Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.314 33.658 1498.1056 00:42:33.43M 2015-10-30T00:43:01.434Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.314 33.658 1498.1050 00:42:33.63M 2015-10-30T00:43:01.642Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.303 33.647 1498.0920 00:42:33.83M 2015-10-30T00:43:01.834Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.302 33.646 1498.0901 00:42:34.05M 2015-10-30T00:43:02.039Z|I-OCEAN7-304-XXXX| 24.29 12.735 39.300 33.645 1498.0889 00:42:34.24M 2015-10-30T00:43:02.244Z|I-OCEAN7-304-XXXX| 24.28 12.734 39.299 33.644 1498.0864 00:42:34.44M 2015-10-30T00:43:02.449Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.296 33.641 1498.0818 00:42:34.64M 2015-10-30T00:43:02.649Z|I-OCEAN7-304-XXXX| 24.20 12.734 39.303 33.648 1498.0892 00:42:34.84M 2015-10-30T00:43:02.874Z|I-OCEAN7-304-XXXX| 24.20 12.734 39.304 33.648 1498.0902 00:42:35.06M 2015-10-30T00:43:03.054Z|I-OCEAN7-304-XXXX| 24.14 12.734 39.304 33.649 1498.0906 00:42:35.28M 2015-10-30T00:43:03.259Z|I-OCEAN7-304-XXXX| 24.14 12.735 39.305 33.650 1498.0917 00:42:35.46M 2015-10-30T00:43:03.464Z|I-OCEAN7-304-XXXX| 24.10 12.734 39.306 33.651 1498.0924 00:42:35.66M 2015-10-30T00:43:03.664Z|I-OCEAN7-304-XXXX| 24.07 12.734 39.307 33.652 1498.0922 00:42:35.86M 2015-10-30T00:43:03.869Z|I-OCEAN7-304-XXXX| 24.08 12.734 39.303 33.648 1498.0865 00:42:36.08M 2015-10-30T00:43:04.074Z|I-OCEAN7-304-XXXX| 24.11 12.734 39.288 33.634 1498.0696 00:42:36.28M 2015-10-30T00:43:04.274Z|I-OCEAN7-304-XXXX| 24.07 12.733 39.286 33.633 1498.0662 00:42:36.47M 2015-10-30T00:43:04.474Z|I-OCEAN7-304-XXXX| 24.08 12.733 39.284 33.631 1498.0636 00:42:36.67M 2015-10-30T00:43:04.680Z|I-OCEAN7-304-XXXX| 24.08 12.733 39.283 33.630 1498.0616 00:42:36.87M 2015-10-30T00:43:04.884Z|I-OCEAN7-304-XXXX| 24.04 12.733 39.282 33.629 1498.0596 00:42:37.09M 2015-10-30T00:43:05.090Z|I-OCEAN7-304-XXXX| 24.07 12.733 39.287 33.634 1498.0664 00:42:37.29M 2015-10-30T00:43:05.290Z|I-OCEAN7-304-XXXX| 24.11 12.733 39.305 33.651 1498.0863 00:42:37.49M 2015-10-30T00:43:05.494Z|I-OCEAN7-304-XXXX| 24.13 12.733 39.306 33.652 1498.0878 00:42:37.69M 2015-10-30T00:43:05.694Z|I-OCEAN7-304-XXXX| 24.12 12.732 39.307 33.653 1498.0887 00:42:37.89M 2015-10-30T00:43:05.899Z|I-OCEAN7-304-XXXX| 24.16 12.732 39.308 33.655 1498.0896 00:42:38.10M 2015-10-30T00:43:06.099Z|I-OCEAN7-304-XXXX| 24.23 12.732 39.308 33.655 1498.0906 00:42:38.30M 2015-10-30T00:43:06.304Z|I-OCEAN7-304-XXXX| 24.23 12.732 39.312 33.658 1498.0941 00:42:38.50M 2015-10-30T00:43:06.509Z|I-OCEAN7-304-XXXX| 24.28 12.732 39.311 33.658 1498.0944 00:42:38.70M 2015-10-30T00:43:06.709Z|I-OCEAN7-304-XXXX| 24.31 12.732 39.311 33.658 1498.0942 00:42:38.90M 2015-10-30T00:43:06.914Z|I-OCEAN7-304-XXXX| 24.32 12.732 39.311 33.657 1498.0940 00:42:39.12M 2015-10-30T00:43:07.119Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.310 33.657 1498.0927 00:42:39.32M 2015-10-30T00:43:07.334Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.309 33.656 1498.0936 00:42:39.52M 2015-10-30T00:43:07.524Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.309 33.656 1498.0940 00:42:39.73M 2015-10-30T00:43:07.724Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.309 33.656 1498.0947 00:42:39.92M 2015-10-30T00:43:07.929Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.309 33.655 1498.0950 00:42:40.13M 2015-10-30T00:43:08.131Z|I-OCEAN7-304-XXXX| 24.46 12.732 39.308 33.655 1498.0952 00:42:40.33M 2015-10-30T00:43:08.334Z|I-OCEAN7-304-XXXX| 24.47 12.732 39.308 33.654 1498.0948 00:42:40.53M 2015-10-30T00:43:08.539Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.308 33.654 1498.0946 00:42:40.73M 2015-10-30T00:43:08.739Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.307 33.653 1498.0948 00:42:40.93M 2015-10-30T00:43:08.945Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.306 33.652 1498.0938 00:42:41.15M 2015-10-30T00:43:09.144Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.293 33.639 1498.0790 00:42:41.35M 2015-10-30T00:43:09.349Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.292 33.638 1498.0779 00:42:41.55M 2015-10-30T00:43:09.555Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.290 33.637 1498.0762 00:42:41.75M 2015-10-30T00:43:09.759Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.288 33.635 1498.0747 00:42:41.95M 2015-10-30T00:43:09.959Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.287 33.633 1498.0730 00:42:42.17M 2015-10-30T00:43:10.160Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.285 33.631 1498.0709 00:42:42.36M 2015-10-30T00:43:10.364Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.284 33.630 1498.0696 00:42:42.56M 2015-10-30T00:43:10.569Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.283 33.629 1498.0681 00:42:42.76M 2015-10-30T00:43:10.770Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.283 33.630 1498.0681 00:42:42.96M 2015-10-30T00:43:10.974Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.284 33.630 1498.0687 00:42:43.18M 2015-10-30T00:43:11.174Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.285 33.631 1498.0697 00:42:43.38M 2015-10-30T00:43:11.380Z|I-OCEAN7-304-XXXX| 24.38 12.733 39.285 33.632 1498.0704 00:42:43.58M 2015-10-30T00:43:11.580Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.286 33.635 1498.0645 00:42:43.78M 2015-10-30T00:43:11.805Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.288 33.637 1498.0647 00:42:43.97M 2015-10-30T00:43:11.990Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.289 33.638 1498.0654 00:42:44.21M 2015-10-30T00:43:12.195Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.289 33.638 1498.0667 00:42:44.39M 2015-10-30T00:43:12.400Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.290 33.639 1498.0687 00:42:44.59M 2015-10-30T00:43:12.607Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.292 33.640 1498.0702 00:42:44.79M 2015-10-30T00:43:12.795Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.293 33.641 1498.0719 00:42:45.01M 2015-10-30T00:43:13.005Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.294 33.642 1498.0730 00:42:45.21M 2015-10-30T00:43:13.210Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.295 33.643 1498.0753 00:42:45.41M 2015-10-30T00:43:13.410Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.297 33.644 1498.0785 00:42:45.61M 2015-10-30T00:43:13.615Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.299 33.646 1498.0819 00:42:45.81M 2015-10-30T00:43:13.820Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.300 33.646 1498.0841 00:42:46.03M 2015-10-30T00:43:14.020Z|I-OCEAN7-304-XXXX| 24.22 12.734 39.302 33.647 1498.0865 00:42:46.23M 2015-10-30T00:43:14.225Z|I-OCEAN7-304-XXXX| 24.17 12.734 39.302 33.647 1498.0874 00:42:46.42M 2015-10-30T00:43:14.425Z|I-OCEAN7-304-XXXX| 24.17 12.735 39.304 33.648 1498.0908 00:42:46.62M 2015-10-30T00:43:14.630Z|I-OCEAN7-304-XXXX| 24.20 12.735 39.305 33.649 1498.0935 00:42:46.82M 2015-10-30T00:43:14.830Z|I-OCEAN7-304-XXXX| 24.19 12.735 39.305 33.649 1498.0942 00:42:47.04M 2015-10-30T00:43:15.035Z|I-OCEAN7-304-XXXX| 24.20 12.735 39.306 33.649 1498.0951 00:42:47.24M 2015-10-30T00:43:15.240Z|I-OCEAN7-304-XXXX| 24.20 12.735 39.306 33.650 1498.0956 00:42:47.44M 2015-10-30T00:43:15.440Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.307 33.651 1498.0962 00:42:47.64M 2015-10-30T00:43:15.645Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.307 33.651 1498.0973 00:42:47.84M 2015-10-30T00:43:15.845Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.308 33.652 1498.0975 00:42:48.06M 2015-10-30T00:43:16.050Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.308 33.652 1498.0981 00:42:48.25M 2015-10-30T00:43:16.270Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.309 33.652 1498.0980 00:42:48.45M 2015-10-30T00:43:16.500Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.309 33.653 1498.0984 00:42:48.67M 2015-10-30T00:43:16.660Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.309 33.653 1498.0985 00:42:48.90M 2015-10-30T00:43:16.860Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.309 33.653 1498.0984 00:42:49.07M 2015-10-30T00:43:17.065Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.310 33.653 1498.0996 00:42:49.27M 2015-10-30T00:43:17.270Z|I-OCEAN7-304-XXXX| 24.26 12.735 39.310 33.654 1498.1012 00:42:49.47M 2015-10-30T00:43:17.470Z|I-OCEAN7-304-XXXX| 24.22 12.735 39.310 33.654 1498.1003 00:42:49.67M 2015-10-30T00:43:17.676Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.311 33.654 1498.1013 00:42:49.87M 2015-10-30T00:43:17.875Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.311 33.655 1498.1023 00:42:50.09M 2015-10-30T00:43:18.080Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.312 33.656 1498.1033 00:42:50.28M 2015-10-30T00:43:18.285Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.313 33.656 1498.1035 00:42:50.48M 2015-10-30T00:43:18.485Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.313 33.656 1498.1042 00:42:50.68M 2015-10-30T00:43:18.690Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.314 33.657 1498.1050 00:42:50.88M 2015-10-30T00:43:18.895Z|I-OCEAN7-304-XXXX| 24.18 12.735 39.315 33.658 1498.1050 00:42:51.10M 2015-10-30T00:43:19.100Z|I-OCEAN7-304-XXXX| 24.21 12.735 39.315 33.659 1498.1051 00:42:51.30M 2015-10-30T00:43:19.300Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.315 33.659 1498.1057 00:42:51.50M 2015-10-30T00:43:19.500Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.316 33.660 1498.1063 00:42:51.70M 2015-10-30T00:43:19.705Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.316 33.660 1498.1058 00:42:51.90M 2015-10-30T00:43:19.905Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.316 33.660 1498.1057 00:42:52.11M 2015-10-30T00:43:20.110Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.316 33.660 1498.1039 00:42:52.31M 2015-10-30T00:43:20.315Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.316 33.661 1498.1039 00:42:52.51M 2015-10-30T00:43:20.515Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.315 33.660 1498.1028 00:42:52.71M 2015-10-30T00:43:20.735Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.315 33.660 1498.1025 00:42:52.91M 2015-10-30T00:43:20.925Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.316 33.661 1498.1022 00:42:53.15M 2015-10-30T00:43:21.125Z|I-OCEAN7-304-XXXX| 24.32 12.733 39.316 33.661 1498.1025 00:42:53.33M 2015-10-30T00:43:21.330Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.316 33.662 1498.1023 00:42:53.53M 2015-10-30T00:43:21.530Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.316 33.662 1498.1029 00:42:53.73M 2015-10-30T00:43:21.735Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.317 33.662 1498.1038 00:42:53.93M 2015-10-30T00:43:21.940Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.317 33.662 1498.1040 00:42:54.15M 2015-10-30T00:43:22.140Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.314 33.659 1498.1027 00:42:54.34M 2015-10-30T00:43:22.345Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.313 33.658 1498.1027 00:42:54.54M 2015-10-30T00:43:22.550Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.313 33.658 1498.1024 00:42:54.74M 2015-10-30T00:43:22.750Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.314 33.658 1498.1035 00:42:54.94M 2015-10-30T00:43:22.950Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.315 33.659 1498.1057 00:42:55.16M 2015-10-30T00:43:23.160Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.315 33.660 1498.1071 00:42:55.36M 2015-10-30T00:43:23.360Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.316 33.660 1498.1074 00:42:55.56M 2015-10-30T00:43:23.560Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.317 33.661 1498.1080 00:42:55.76M 2015-10-30T00:43:23.765Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.317 33.662 1498.1085 00:42:55.96M 2015-10-30T00:43:23.970Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.318 33.662 1498.1101 00:42:56.17M 2015-10-30T00:43:24.175Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.310 33.655 1498.1018 00:42:56.37M 2015-10-30T00:43:24.375Z|I-OCEAN7-304-XXXX| 24.40 12.735 39.309 33.653 1498.1002 00:42:56.58M 2015-10-30T00:43:24.575Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.308 33.652 1498.0990 00:42:56.77M 2015-10-30T00:43:24.780Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.306 33.651 1498.0977 00:42:56.97M 2015-10-30T00:43:24.985Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.306 33.650 1498.0955 00:42:57.19M 2015-10-30T00:43:25.205Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.305 33.649 1498.0938 00:42:57.39M 2015-10-30T00:43:25.390Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.304 33.649 1498.0914 00:42:57.61M 2015-10-30T00:43:25.590Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.303 33.648 1498.0897 00:42:57.79M 2015-10-30T00:43:25.795Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.303 33.648 1498.0895 00:42:58.00M 2015-10-30T00:43:26.000Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.303 33.648 1498.0886 00:42:58.21M 2015-10-30T00:43:26.200Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.303 33.648 1498.0889 00:42:58.40M 2015-10-30T00:43:26.405Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.311 33.656 1498.0984 00:42:58.60M 2015-10-30T00:43:26.610Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.312 33.657 1498.0989 00:42:58.80M 2015-10-30T00:43:26.810Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.312 33.656 1498.0997 00:42:59.02M 2015-10-30T00:43:27.015Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.313 33.658 1498.1007 00:42:59.22M 2015-10-30T00:43:27.215Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.313 33.658 1498.1012 00:42:59.42M 2015-10-30T00:43:27.420Z|I-OCEAN7-304-XXXX| 24.20 12.734 39.314 33.659 1498.1008 00:42:59.62M 2015-10-30T00:43:27.625Z|I-OCEAN7-304-XXXX| 24.19 12.734 39.315 33.659 1498.1013 00:42:59.82M 2015-10-30T00:43:27.825Z|I-OCEAN7-304-XXXX| 24.22 12.734 39.314 33.659 1498.1018 00:43:00.04M 2015-10-30T00:43:28.025Z|I-OCEAN7-304-XXXX| 24.22 12.734 39.314 33.658 1498.1012 00:43:00.23M 2015-10-30T00:43:28.235Z|I-OCEAN7-304-XXXX| 24.22 12.734 39.313 33.658 1498.1008 00:43:00.43M 2015-10-30T00:43:28.435Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.313 33.657 1498.1010 00:43:00.63M 2015-10-30T00:43:28.635Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.312 33.656 1498.1007 00:43:00.83M 2015-10-30T00:43:28.845Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.312 33.656 1498.0997 00:43:01.05M 2015-10-30T00:43:29.045Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.318 33.662 1498.1060 00:43:01.25M 2015-10-30T00:43:29.245Z|I-OCEAN7-304-XXXX| 24.28 12.734 39.319 33.663 1498.1079 00:43:01.45M 2015-10-30T00:43:29.451Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.320 33.664 1498.1093 00:43:01.65M 2015-10-30T00:43:29.670Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.321 33.665 1498.1097 00:43:01.85M 2015-10-30T00:43:29.860Z|I-OCEAN7-304-XXXX| 24.28 12.734 39.321 33.666 1498.1110 00:43:02.08M 2015-10-30T00:43:30.060Z|I-OCEAN7-304-XXXX| 24.25 12.734 39.322 33.666 1498.1125 00:43:02.27M 2015-10-30T00:43:30.265Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.324 33.667 1498.1149 00:43:02.46M 2015-10-30T00:43:30.465Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.325 33.668 1498.1168 00:43:02.66M 2015-10-30T00:43:30.670Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.322 33.666 1498.1133 00:43:02.86M 2015-10-30T00:43:30.870Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.322 33.665 1498.1125 00:43:03.08M 2015-10-30T00:43:31.075Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.322 33.666 1498.1130 00:43:03.28M 2015-10-30T00:43:31.275Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.323 33.666 1498.1135 00:43:03.48M 2015-10-30T00:43:31.480Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.323 33.667 1498.1144 00:43:03.68M 2015-10-30T00:43:31.730Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.323 33.667 1498.1157 00:43:03.88M 2015-10-30T00:43:31.885Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.323 33.666 1498.1156 00:43:04.14M 2015-10-30T00:43:32.091Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.322 33.666 1498.1157 00:43:04.29M 2015-10-30T00:43:32.290Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.323 33.666 1498.1160 00:43:04.49M 2015-10-30T00:43:32.496Z|I-OCEAN7-304-XXXX| 24.35 12.735 39.322 33.666 1498.1158 00:43:04.69M 2015-10-30T00:43:32.711Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.323 33.666 1498.1157 00:43:04.89M 2015-10-30T00:43:32.901Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.323 33.666 1498.1166 00:43:05.11M 2015-10-30T00:43:33.106Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.324 33.667 1498.1168 00:43:05.31M 2015-10-30T00:43:33.311Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.324 33.667 1498.1167 00:43:05.51M 2015-10-30T00:43:33.511Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.324 33.667 1498.1174 00:43:05.71M 2015-10-30T00:43:33.716Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.325 33.668 1498.1182 00:43:05.91M 2015-10-30T00:43:33.921Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.322 33.665 1498.1156 00:43:06.13M 2015-10-30T00:43:34.136Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.322 33.665 1498.1161 00:43:06.33M 2015-10-30T00:43:34.321Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.322 33.665 1498.1146 00:43:06.54M 2015-10-30T00:43:34.526Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.321 33.664 1498.1141 00:43:06.72M 2015-10-30T00:43:34.727Z|I-OCEAN7-304-XXXX| 24.26 12.735 39.321 33.664 1498.1129 00:43:06.92M 2015-10-30T00:43:34.931Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.321 33.664 1498.1129 00:43:07.14M 2015-10-30T00:43:35.136Z|I-OCEAN7-304-XXXX| 24.22 12.735 39.321 33.664 1498.1129 00:43:07.34M 2015-10-30T00:43:35.341Z|I-OCEAN7-304-XXXX| 24.22 12.735 39.320 33.663 1498.1112 00:43:07.54M 2015-10-30T00:43:35.541Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.320 33.664 1498.1110 00:43:07.74M 2015-10-30T00:43:35.746Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.320 33.664 1498.1104 00:43:07.94M 2015-10-30T00:43:35.946Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.321 33.665 1498.1105 00:43:08.16M 2015-10-30T00:43:36.151Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.320 33.665 1498.1095 00:43:08.35M 2015-10-30T00:43:36.356Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.319 33.664 1498.1078 00:43:08.55M 2015-10-30T00:43:36.556Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.318 33.663 1498.1057 00:43:08.75M 2015-10-30T00:43:36.761Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.320 33.664 1498.1074 00:43:08.95M 2015-10-30T00:43:36.961Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.320 33.665 1498.1077 00:43:09.17M 2015-10-30T00:43:37.166Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.319 33.664 1498.1077 00:43:09.37M 2015-10-30T00:43:37.371Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.318 33.663 1498.1063 00:43:09.57M 2015-10-30T00:43:37.571Z|I-OCEAN7-304-XXXX| 24.28 12.734 39.318 33.662 1498.1067 00:43:09.77M 2015-10-30T00:43:37.776Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.318 33.662 1498.1062 00:43:09.96M 2015-10-30T00:43:37.976Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.318 33.663 1498.1066 00:43:10.19M 2015-10-30T00:43:38.181Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.318 33.662 1498.1066 00:43:10.38M 2015-10-30T00:43:38.386Z|I-OCEAN7-304-XXXX| 24.32 12.734 39.317 33.661 1498.1067 00:43:10.58M 2015-10-30T00:43:38.606Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.315 33.659 1498.1055 00:43:10.78M 2015-10-30T00:43:38.791Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.314 33.657 1498.1038 00:43:11.02M 2015-10-30T00:43:38.996Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.312 33.656 1498.1030 00:43:11.20M 2015-10-30T00:43:39.196Z|I-OCEAN7-304-XXXX| 24.41 12.735 39.310 33.654 1498.1029 00:43:11.40M 2015-10-30T00:43:39.401Z|I-OCEAN7-304-XXXX| 24.42 12.735 39.307 33.651 1498.0999 00:43:11.60M 2015-10-30T00:43:39.601Z|I-OCEAN7-304-XXXX| 24.40 12.735 39.308 33.652 1498.0995 00:43:11.80M 2015-10-30T00:43:39.806Z|I-OCEAN7-304-XXXX| 24.40 12.735 39.309 33.653 1498.1001 00:43:12.01M 2015-10-30T00:43:40.011Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.310 33.654 1498.1007 00:43:12.21M 2015-10-30T00:43:40.211Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.311 33.655 1498.1023 00:43:12.41M 2015-10-30T00:43:40.416Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.313 33.657 1498.1042 00:43:12.61M 2015-10-30T00:43:40.616Z|I-OCEAN7-304-XXXX| 24.39 12.734 39.315 33.659 1498.1063 00:43:12.81M 2015-10-30T00:43:40.821Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.317 33.660 1498.1088 00:43:13.03M 2015-10-30T00:43:41.026Z|I-OCEAN7-304-XXXX| 24.43 12.735 39.316 33.660 1498.1089 00:43:13.23M 2015-10-30T00:43:41.226Z|I-OCEAN7-304-XXXX| 24.41 12.735 39.316 33.659 1498.1083 00:43:13.43M 2015-10-30T00:43:41.431Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.315 33.661 1498.1034 00:43:13.63M 2015-10-30T00:43:41.631Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.314 33.660 1498.1021 00:43:13.83M 2015-10-30T00:43:41.881Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.313 33.659 1498.0995 00:43:14.05M 2015-10-30T00:43:42.036Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.312 33.658 1498.0968 00:43:14.29M 2015-10-30T00:43:42.236Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.311 33.658 1498.0957 00:43:14.44M 2015-10-30T00:43:42.446Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.310 33.657 1498.0946 00:43:14.64M 2015-10-30T00:43:42.646Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.310 33.656 1498.0939 00:43:14.84M 2015-10-30T00:43:42.851Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.308 33.655 1498.0924 00:43:15.06M 2015-10-30T00:43:43.071Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.307 33.654 1498.0925 00:43:15.26M 2015-10-30T00:43:43.256Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.307 33.653 1498.0929 00:43:15.47M 2015-10-30T00:43:43.461Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.306 33.651 1498.0925 00:43:15.66M 2015-10-30T00:43:43.661Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.306 33.651 1498.0929 00:43:15.86M 2015-10-30T00:43:43.866Z|I-OCEAN7-304-XXXX| 24.25 12.734 39.305 33.650 1498.0924 00:43:16.08M 2015-10-30T00:43:44.066Z|I-OCEAN7-304-XXXX| 24.21 12.734 39.305 33.649 1498.0920 00:43:16.27M 2015-10-30T00:43:44.271Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.305 33.649 1498.0924 00:43:16.47M 2015-10-30T00:43:44.476Z|I-OCEAN7-304-XXXX| 24.21 12.735 39.305 33.649 1498.0930 00:43:16.67M 2015-10-30T00:43:44.676Z|I-OCEAN7-304-XXXX| 24.21 12.735 39.310 33.654 1498.0983 00:43:16.87M 2015-10-30T00:43:44.881Z|I-OCEAN7-304-XXXX| 24.21 12.735 39.310 33.654 1498.0996 00:43:17.09M 2015-10-30T00:43:45.086Z|I-OCEAN7-304-XXXX| 24.18 12.735 39.325 33.668 1498.1158 00:43:17.29M 2015-10-30T00:43:45.287Z|I-OCEAN7-304-XXXX| 24.15 12.735 39.341 33.683 1498.1339 00:43:17.49M 2015-10-30T00:43:45.491Z|I-OCEAN7-304-XXXX| 24.20 12.735 39.342 33.684 1498.1357 00:43:17.69M 2015-10-30T00:43:45.691Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.343 33.685 1498.1377 00:43:17.89M 2015-10-30T00:43:45.896Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.345 33.687 1498.1398 00:43:18.10M 2015-10-30T00:43:46.101Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.347 33.689 1498.1420 00:43:18.30M 2015-10-30T00:43:46.301Z|I-OCEAN7-304-XXXX| 24.26 12.735 39.349 33.691 1498.1449 00:43:18.50M 2015-10-30T00:43:46.506Z|I-OCEAN7-304-XXXX| 24.26 12.735 39.351 33.693 1498.1470 00:43:18.70M 2015-10-30T00:43:46.706Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.354 33.696 1498.1494 00:43:18.90M 2015-10-30T00:43:46.911Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.355 33.697 1498.1504 00:43:19.12M 2015-10-30T00:43:47.111Z|I-OCEAN7-304-XXXX| 24.26 12.735 39.356 33.698 1498.1523 00:43:19.32M 2015-10-30T00:43:47.316Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.358 33.699 1498.1548 00:43:19.52M 2015-10-30T00:43:47.536Z|I-OCEAN7-304-XXXX| 24.26 12.735 39.359 33.700 1498.1555 00:43:19.72M 2015-10-30T00:43:47.721Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.360 33.701 1498.1571 00:43:19.93M 2015-10-30T00:43:47.926Z|I-OCEAN7-304-XXXX| 24.33 12.735 39.361 33.702 1498.1597 00:43:20.13M 2015-10-30T00:43:48.126Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.362 33.703 1498.1616 00:43:20.33M 2015-10-30T00:43:48.331Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.364 33.705 1498.1637 00:43:20.53M 2015-10-30T00:43:48.531Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.366 33.707 1498.1663 00:43:20.73M 2015-10-30T00:43:48.741Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.368 33.709 1498.1676 00:43:20.93M 2015-10-30T00:43:48.941Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.365 33.706 1498.1636 00:43:21.15M 2015-10-30T00:43:49.146Z|I-OCEAN7-304-XXXX| 24.33 12.735 39.364 33.705 1498.1632 00:43:21.35M 2015-10-30T00:43:49.351Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.364 33.705 1498.1627 00:43:21.55M 2015-10-30T00:43:49.551Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.363 33.705 1498.1619 00:43:21.75M 2015-10-30T00:43:49.751Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.363 33.704 1498.1619 00:43:21.94M 2015-10-30T00:43:49.956Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.363 33.704 1498.1613 00:43:22.16M 2015-10-30T00:43:50.167Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.362 33.703 1498.1610 00:43:22.36M 2015-10-30T00:43:50.361Z|I-OCEAN7-304-XXXX| 24.26 12.736 39.361 33.702 1498.1597 00:43:22.56M 2015-10-30T00:43:50.566Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.359 33.700 1498.1577 00:43:22.76M 2015-10-30T00:43:50.766Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.361 33.702 1498.1606 00:43:22.96M 2015-10-30T00:43:50.971Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.362 33.702 1498.1621 00:43:23.18M 2015-10-30T00:43:51.171Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.363 33.703 1498.1625 00:43:23.38M 2015-10-30T00:43:51.376Z|I-OCEAN7-304-XXXX| 24.26 12.736 39.363 33.704 1498.1632 00:43:23.58M 2015-10-30T00:43:51.581Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.363 33.704 1498.1635 00:43:23.78M 2015-10-30T00:43:51.786Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.364 33.704 1498.1643 00:43:23.97M 2015-10-30T00:43:52.001Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.364 33.704 1498.1656 00:43:24.19M 2015-10-30T00:43:52.191Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.365 33.705 1498.1659 00:43:24.41M 2015-10-30T00:43:52.391Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.365 33.705 1498.1650 00:43:24.59M 2015-10-30T00:43:52.596Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.364 33.705 1498.1650 00:43:24.79M 2015-10-30T00:43:52.802Z|I-OCEAN7-304-XXXX| 24.37 12.736 39.364 33.705 1498.1659 00:43:25.01M 2015-10-30T00:43:53.001Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.364 33.704 1498.1666 00:43:25.21M 2015-10-30T00:43:53.206Z|I-OCEAN7-304-XXXX| 24.38 12.737 39.364 33.704 1498.1672 00:43:25.41M 2015-10-30T00:43:53.406Z|I-OCEAN7-304-XXXX| 24.40 12.737 39.364 33.704 1498.1677 00:43:25.61M 2015-10-30T00:43:53.611Z|I-OCEAN7-304-XXXX| 24.41 12.737 39.364 33.704 1498.1682 00:43:25.80M 2015-10-30T00:43:53.816Z|I-OCEAN7-304-XXXX| 24.47 12.737 39.364 33.704 1498.1687 00:43:26.03M 2015-10-30T00:43:54.016Z|I-OCEAN7-304-XXXX| 24.48 12.736 39.365 33.705 1498.1691 00:43:26.22M 2015-10-30T00:43:54.216Z|I-OCEAN7-304-XXXX| 24.52 12.736 39.364 33.704 1498.1688 00:43:26.42M 2015-10-30T00:43:54.426Z|I-OCEAN7-304-XXXX| 24.52 12.736 39.364 33.705 1498.1686 00:43:26.62M 2015-10-30T00:43:54.626Z|I-OCEAN7-304-XXXX| 24.50 12.736 39.365 33.705 1498.1686 00:43:26.82M 2015-10-30T00:43:54.826Z|I-OCEAN7-304-XXXX| 24.46 12.736 39.365 33.705 1498.1678 00:43:27.04M 2015-10-30T00:43:55.031Z|I-OCEAN7-304-XXXX| 24.49 12.736 39.365 33.705 1498.1691 00:43:27.24M 2015-10-30T00:43:55.236Z|I-OCEAN7-304-XXXX| 24.45 12.737 39.364 33.704 1498.1686 00:43:27.44M 2015-10-30T00:43:55.436Z|I-OCEAN7-304-XXXX| 24.45 12.737 39.364 33.704 1498.1681 00:43:27.64M 2015-10-30T00:43:55.636Z|I-OCEAN7-304-XXXX| 24.44 12.737 39.363 33.703 1498.1676 00:43:27.84M 2015-10-30T00:43:55.846Z|I-OCEAN7-304-XXXX| 24.44 12.737 39.363 33.703 1498.1667 00:43:28.05M 2015-10-30T00:43:56.046Z|I-OCEAN7-304-XXXX| 24.43 12.737 39.362 33.702 1498.1650 00:43:28.25M 2015-10-30T00:43:56.252Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.361 33.701 1498.1635 00:43:28.45M 2015-10-30T00:43:56.472Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.361 33.701 1498.1622 00:43:28.65M 2015-10-30T00:43:56.656Z|I-OCEAN7-304-XXXX| 24.35 12.736 39.360 33.700 1498.1615 00:43:28.87M 2015-10-30T00:43:56.879Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.360 33.700 1498.1616 00:43:29.07M 2015-10-30T00:43:57.112Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.359 33.699 1498.1605 00:43:29.27M 2015-10-30T00:43:57.266Z|I-OCEAN7-304-XXXX| 24.30 12.737 39.359 33.699 1498.1598 00:43:29.51M 2015-10-30T00:43:57.467Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.358 33.698 1498.1588 00:43:29.66M 2015-10-30T00:43:57.672Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.358 33.698 1498.1583 00:43:29.86M 2015-10-30T00:43:57.872Z|I-OCEAN7-304-XXXX| 24.25 12.737 39.358 33.698 1498.1581 00:43:30.08M 2015-10-30T00:43:58.077Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.357 33.698 1498.1572 00:43:30.28M 2015-10-30T00:43:58.282Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.358 33.698 1498.1578 00:43:30.48M 2015-10-30T00:43:58.487Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.359 33.699 1498.1587 00:43:30.68M 2015-10-30T00:43:58.687Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.359 33.699 1498.1583 00:43:30.88M 2015-10-30T00:43:58.894Z|I-OCEAN7-304-XXXX| 24.19 12.737 39.359 33.699 1498.1578 00:43:31.10M 2015-10-30T00:43:59.094Z|I-OCEAN7-304-XXXX| 24.19 12.736 39.359 33.700 1498.1582 00:43:31.30M 2015-10-30T00:43:59.297Z|I-OCEAN7-304-XXXX| 24.16 12.736 39.359 33.699 1498.1573 00:43:31.50M 2015-10-30T00:43:59.497Z|I-OCEAN7-304-XXXX| 24.16 12.736 39.359 33.699 1498.1567 00:43:31.70M 2015-10-30T00:43:59.702Z|I-OCEAN7-304-XXXX| 24.16 12.736 39.359 33.699 1498.1563 00:43:31.89M 2015-10-30T00:43:59.907Z|I-OCEAN7-304-XXXX| 24.16 12.736 39.358 33.699 1498.1553 00:43:32.12M 2015-10-30T00:44:00.107Z|I-OCEAN7-304-XXXX| 24.16 12.736 39.357 33.698 1498.1542 00:43:32.31M 2015-10-30T00:44:00.312Z|I-OCEAN7-304-XXXX| 24.16 12.736 39.363 33.703 1498.1606 00:43:32.51M 2015-10-30T00:44:00.517Z|I-OCEAN7-304-XXXX| 24.14 12.736 39.363 33.704 1498.1611 00:43:32.71M 2015-10-30T00:44:00.717Z|I-OCEAN7-304-XXXX| 24.16 12.736 39.364 33.705 1498.1619 00:43:32.91M 2015-10-30T00:44:00.937Z|I-OCEAN7-304-XXXX| 24.22 12.736 39.365 33.706 1498.1641 00:43:33.13M 2015-10-30T00:44:01.122Z|I-OCEAN7-304-XXXX| 24.19 12.736 39.366 33.706 1498.1650 00:43:33.34M 2015-10-30T00:44:01.327Z|I-OCEAN7-304-XXXX| 24.19 12.736 39.366 33.707 1498.1653 00:43:33.53M 2015-10-30T00:44:01.527Z|I-OCEAN7-304-XXXX| 24.22 12.736 39.367 33.707 1498.1666 00:43:33.73M 2015-10-30T00:44:01.727Z|I-OCEAN7-304-XXXX| 24.21 12.736 39.368 33.708 1498.1669 00:43:33.92M 2015-10-30T00:44:01.937Z|I-OCEAN7-304-XXXX| 24.21 12.736 39.368 33.709 1498.1667 00:43:34.14M 2015-10-30T00:44:02.187Z|I-OCEAN7-304-XXXX| 24.22 12.736 39.368 33.709 1498.1675 00:43:34.34M 2015-10-30T00:44:02.342Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.368 33.709 1498.1680 00:43:34.59M 2015-10-30T00:44:02.547Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.368 33.708 1498.1683 00:43:34.74M 2015-10-30T00:44:02.747Z|I-OCEAN7-304-XXXX| 24.36 12.736 39.368 33.708 1498.1697 00:43:34.94M 2015-10-30T00:44:02.952Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.367 33.707 1498.1689 00:43:35.16M 2015-10-30T00:44:03.152Z|I-OCEAN7-304-XXXX| 24.36 12.736 39.368 33.707 1498.1704 00:43:35.36M 2015-10-30T00:44:03.357Z|I-OCEAN7-304-XXXX| 24.39 12.737 39.368 33.708 1498.1714 00:43:35.56M 2015-10-30T00:44:03.557Z|I-OCEAN7-304-XXXX| 24.39 12.737 39.368 33.707 1498.1716 00:43:35.75M 2015-10-30T00:44:03.762Z|I-OCEAN7-304-XXXX| 24.43 12.737 39.368 33.707 1498.1724 00:43:35.95M 2015-10-30T00:44:03.967Z|I-OCEAN7-304-XXXX| 24.45 12.737 39.374 33.713 1498.1801 00:43:36.17M 2015-10-30T00:44:04.167Z|I-OCEAN7-304-XXXX| 24.42 12.737 39.375 33.714 1498.1799 00:43:36.37M 2015-10-30T00:44:04.372Z|I-OCEAN7-304-XXXX| 24.42 12.737 39.375 33.714 1498.1808 00:43:36.57M 2015-10-30T00:44:04.572Z|I-OCEAN7-304-XXXX| 24.42 12.737 39.376 33.715 1498.1812 00:43:36.77M 2015-10-30T00:44:04.777Z|I-OCEAN7-304-XXXX| 24.43 12.737 39.377 33.716 1498.1826 00:43:36.97M 2015-10-30T00:44:04.982Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.375 33.717 1498.1738 00:43:37.19M 2015-10-30T00:44:05.187Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.375 33.717 1498.1738 00:43:37.39M 2015-10-30T00:44:05.402Z|I-OCEAN7-304-XXXX| 24.38 12.734 39.374 33.716 1498.1727 00:43:37.59M 2015-10-30T00:44:05.593Z|I-OCEAN7-304-XXXX| 24.39 12.734 39.374 33.716 1498.1729 00:43:37.80M 2015-10-30T00:44:05.792Z|I-OCEAN7-304-XXXX| 24.39 12.734 39.374 33.716 1498.1735 00:43:38.00M 2015-10-30T00:44:05.997Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.375 33.716 1498.1750 00:43:38.20M 2015-10-30T00:44:06.207Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.378 33.719 1498.1785 00:43:38.40M 2015-10-30T00:44:06.402Z|I-OCEAN7-304-XXXX| 24.40 12.735 39.378 33.719 1498.1780 00:43:38.60M 2015-10-30T00:44:06.607Z|I-OCEAN7-304-XXXX| 24.43 12.735 39.378 33.719 1498.1793 00:43:38.80M 2015-10-30T00:44:06.807Z|I-OCEAN7-304-XXXX| 24.43 12.735 39.378 33.719 1498.1801 00:43:39.02M 2015-10-30T00:44:07.012Z|I-OCEAN7-304-XXXX| 24.43 12.735 39.379 33.719 1498.1815 00:43:39.22M 2015-10-30T00:44:07.262Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.379 33.719 1498.1818 00:43:39.42M 2015-10-30T00:44:07.417Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.378 33.717 1498.1815 00:43:39.66M 2015-10-30T00:44:07.622Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.376 33.716 1498.1805 00:43:39.81M 2015-10-30T00:44:07.822Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.378 33.717 1498.1826 00:43:40.03M 2015-10-30T00:44:08.027Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.378 33.717 1498.1833 00:43:40.23M 2015-10-30T00:44:08.227Z|I-OCEAN7-304-XXXX| 24.32 12.737 39.379 33.717 1498.1841 00:43:40.43M 2015-10-30T00:44:08.432Z|I-OCEAN7-304-XXXX| 24.32 12.737 39.379 33.717 1498.1843 00:43:40.63M 2015-10-30T00:44:08.632Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.378 33.717 1498.1833 00:43:40.83M 2015-10-30T00:44:08.837Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.382 33.721 1498.1873 00:43:41.05M 2015-10-30T00:44:09.042Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.383 33.721 1498.1875 00:43:41.25M 2015-10-30T00:44:09.247Z|I-OCEAN7-304-XXXX| 24.30 12.737 39.381 33.720 1498.1852 00:43:41.45M 2015-10-30T00:44:09.447Z|I-OCEAN7-304-XXXX| 24.30 12.737 39.380 33.719 1498.1852 00:43:41.65M 2015-10-30T00:44:09.652Z|I-OCEAN7-304-XXXX| 24.25 12.737 39.380 33.718 1498.1846 00:43:41.85M 2015-10-30T00:44:09.872Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.379 33.717 1498.1838 00:43:42.06M 2015-10-30T00:44:10.057Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.378 33.717 1498.1835 00:43:42.28M 2015-10-30T00:44:10.262Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.378 33.716 1498.1826 00:43:42.46M 2015-10-30T00:44:10.462Z|I-OCEAN7-304-XXXX| 24.20 12.738 39.377 33.716 1498.1816 00:43:42.66M 2015-10-30T00:44:10.667Z|I-OCEAN7-304-XXXX| 24.20 12.738 39.377 33.715 1498.1809 00:43:42.86M 2015-10-30T00:44:10.867Z|I-OCEAN7-304-XXXX| 24.19 12.738 39.377 33.715 1498.1812 00:43:43.08M 2015-10-30T00:44:11.072Z|I-OCEAN7-304-XXXX| 24.19 12.738 39.377 33.715 1498.1815 00:43:43.28M 2015-10-30T00:44:11.277Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.377 33.716 1498.1815 00:43:43.48M 2015-10-30T00:44:11.477Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.377 33.716 1498.1815 00:43:43.68M 2015-10-30T00:44:11.682Z|I-OCEAN7-304-XXXX| 24.21 12.737 39.377 33.716 1498.1798 00:43:43.88M 2015-10-30T00:44:11.882Z|I-OCEAN7-304-XXXX| 24.25 12.737 39.380 33.719 1498.1833 00:43:44.10M 2015-10-30T00:44:12.087Z|I-OCEAN7-304-XXXX| 24.24 12.737 39.380 33.718 1498.1835 00:43:44.29M 2015-10-30T00:44:12.292Z|I-OCEAN7-304-XXXX| 24.25 12.737 39.380 33.718 1498.1841 00:43:44.49M 2015-10-30T00:44:12.492Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.379 33.718 1498.1844 00:43:44.69M 2015-10-30T00:44:12.692Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.379 33.718 1498.1840 00:43:44.89M 2015-10-30T00:44:12.897Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.379 33.718 1498.1841 00:43:45.11M 2015-10-30T00:44:13.102Z|I-OCEAN7-304-XXXX| 24.32 12.737 39.379 33.718 1498.1838 00:43:45.31M 2015-10-30T00:44:13.307Z|I-OCEAN7-304-XXXX| 24.38 12.737 39.379 33.718 1498.1849 00:43:45.50M 2015-10-30T00:44:13.507Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.379 33.718 1498.1838 00:43:45.71M 2015-10-30T00:44:13.712Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.379 33.718 1498.1833 00:43:45.91M 2015-10-30T00:44:13.917Z|I-OCEAN7-304-XXXX| 24.37 12.736 39.378 33.717 1498.1820 00:43:46.13M 2015-10-30T00:44:14.117Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.377 33.717 1498.1815 00:43:46.32M 2015-10-30T00:44:14.337Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.377 33.716 1498.1815 00:43:46.52M 2015-10-30T00:44:14.527Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.376 33.715 1498.1816 00:43:46.74M 2015-10-30T00:44:14.727Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.376 33.715 1498.1820 00:43:46.92M 2015-10-30T00:44:14.932Z|I-OCEAN7-304-XXXX| 24.36 12.736 39.376 33.716 1498.1796 00:43:47.14M 2015-10-30T00:44:15.132Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.376 33.716 1498.1807 00:43:47.34M 2015-10-30T00:44:15.337Z|I-OCEAN7-304-XXXX| 24.41 12.736 39.376 33.715 1498.1804 00:43:47.54M 2015-10-30T00:44:15.542Z|I-OCEAN7-304-XXXX| 24.40 12.737 39.375 33.715 1498.1802 00:43:47.74M 2015-10-30T00:44:15.742Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.375 33.714 1498.1794 00:43:47.94M 2015-10-30T00:44:15.947Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.375 33.714 1498.1798 00:43:48.15M 2015-10-30T00:44:16.148Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.375 33.714 1498.1804 00:43:48.35M 2015-10-30T00:44:16.347Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.375 33.715 1498.1797 00:43:48.55M 2015-10-30T00:44:16.557Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.376 33.715 1498.1799 00:43:48.75M 2015-10-30T00:44:16.757Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.376 33.715 1498.1803 00:43:48.95M 2015-10-30T00:44:16.957Z|I-OCEAN7-304-XXXX| 24.29 12.737 39.376 33.715 1498.1802 00:43:49.17M 2015-10-30T00:44:17.162Z|I-OCEAN7-304-XXXX| 24.29 12.737 39.376 33.715 1498.1809 00:43:49.37M 2015-10-30T00:44:17.367Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.377 33.716 1498.1816 00:43:49.57M 2015-10-30T00:44:17.572Z|I-OCEAN7-304-XXXX| 24.29 12.737 39.377 33.716 1498.1826 00:43:49.77M 2015-10-30T00:44:17.773Z|I-OCEAN7-304-XXXX| 24.26 12.738 39.377 33.715 1498.1814 00:43:49.97M 2015-10-30T00:44:17.972Z|I-OCEAN7-304-XXXX| 24.25 12.738 39.378 33.717 1498.1837 00:43:50.18M 2015-10-30T00:44:18.177Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.379 33.717 1498.1844 00:43:50.38M 2015-10-30T00:44:18.383Z|I-OCEAN7-304-XXXX| 24.19 12.738 39.379 33.717 1498.1840 00:43:50.58M 2015-10-30T00:44:18.582Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.380 33.718 1498.1855 00:43:50.78M 2015-10-30T00:44:18.803Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.379 33.717 1498.1852 00:43:51.00M 2015-10-30T00:44:18.992Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.378 33.717 1498.1841 00:43:51.21M 2015-10-30T00:44:19.192Z|I-OCEAN7-304-XXXX| 24.21 12.738 39.379 33.717 1498.1840 00:43:51.40M 2015-10-30T00:44:19.397Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.379 33.717 1498.1854 00:43:51.60M 2015-10-30T00:44:19.597Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.379 33.717 1498.1853 00:43:51.80M 2015-10-30T00:44:19.803Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.379 33.717 1498.1841 00:43:52.01M 2015-10-30T00:44:20.003Z|I-OCEAN7-304-XXXX| 24.20 12.738 39.378 33.716 1498.1829 00:43:52.21M 2015-10-30T00:44:20.207Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.378 33.716 1498.1833 00:43:52.41M 2015-10-30T00:44:20.412Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.378 33.716 1498.1831 00:43:52.61M 2015-10-30T00:44:20.617Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.377 33.715 1498.1831 00:43:52.81M 2015-10-30T00:44:20.818Z|I-OCEAN7-304-XXXX| 24.31 12.738 39.376 33.714 1498.1833 00:43:53.03M 2015-10-30T00:44:21.017Z|I-OCEAN7-304-XXXX| 24.31 12.738 39.376 33.714 1498.1832 00:43:53.23M 2015-10-30T00:44:21.223Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.376 33.714 1498.1832 00:43:53.43M 2015-10-30T00:44:21.428Z|I-OCEAN7-304-XXXX| 24.38 12.738 39.376 33.714 1498.1847 00:43:53.63M 2015-10-30T00:44:21.632Z|I-OCEAN7-304-XXXX| 24.40 12.738 39.376 33.714 1498.1847 00:43:53.83M 2015-10-30T00:44:21.833Z|I-OCEAN7-304-XXXX| 24.42 12.738 39.376 33.714 1498.1847 00:43:54.04M 2015-10-30T00:44:22.033Z|I-OCEAN7-304-XXXX| 24.43 12.738 39.367 33.706 1498.1747 00:43:54.24M 2015-10-30T00:44:22.243Z|I-OCEAN7-304-XXXX| 24.46 12.738 39.366 33.704 1498.1740 00:43:54.44M 2015-10-30T00:44:22.488Z|I-OCEAN7-304-XXXX| 24.49 12.738 39.349 33.688 1498.1556 00:43:54.64M 2015-10-30T00:44:22.643Z|I-OCEAN7-304-XXXX| 24.49 12.738 39.347 33.686 1498.1537 00:43:54.88M 2015-10-30T00:44:22.843Z|I-OCEAN7-304-XXXX| 24.50 12.738 39.346 33.685 1498.1527 00:43:55.06M 2015-10-30T00:44:23.053Z|I-OCEAN7-304-XXXX| 24.51 12.738 39.345 33.684 1498.1520 00:43:55.25M 2015-10-30T00:44:23.273Z|I-OCEAN7-304-XXXX| 24.51 12.738 39.345 33.684 1498.1508 00:43:55.46M 2015-10-30T00:44:23.458Z|I-OCEAN7-304-XXXX| 24.54 12.738 39.344 33.684 1498.1501 00:43:55.67M 2015-10-30T00:44:23.658Z|I-OCEAN7-304-XXXX| 24.51 12.737 39.344 33.684 1498.1476 00:43:55.86M 2015-10-30T00:44:23.858Z|I-OCEAN7-304-XXXX| 24.51 12.737 39.343 33.684 1498.1472 00:43:56.07M 2015-10-30T00:44:24.068Z|I-OCEAN7-304-XXXX| 24.51 12.737 39.344 33.684 1498.1469 00:43:56.27M 2015-10-30T00:44:24.268Z|I-OCEAN7-304-XXXX| 24.51 12.737 39.344 33.684 1498.1470 00:43:56.47M 2015-10-30T00:44:24.473Z|I-OCEAN7-304-XXXX| 24.51 12.737 39.344 33.684 1498.1473 00:43:56.67M 2015-10-30T00:44:24.673Z|I-OCEAN7-304-XXXX| 24.45 12.737 39.341 33.682 1498.1433 00:43:56.87M 2015-10-30T00:44:24.878Z|I-OCEAN7-304-XXXX| 24.45 12.737 39.341 33.681 1498.1429 00:43:57.09M 2015-10-30T00:44:25.083Z|I-OCEAN7-304-XXXX| 24.40 12.737 39.340 33.681 1498.1405 00:43:57.29M 2015-10-30T00:44:25.288Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.339 33.680 1498.1389 00:43:57.49M 2015-10-30T00:44:25.488Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.339 33.680 1498.1373 00:43:57.69M 2015-10-30T00:44:25.688Z|I-OCEAN7-304-XXXX| 24.32 12.737 39.339 33.680 1498.1378 00:43:57.88M 2015-10-30T00:44:25.894Z|I-OCEAN7-304-XXXX| 24.32 12.737 39.339 33.680 1498.1392 00:43:58.10M 2015-10-30T00:44:26.098Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.339 33.680 1498.1394 00:43:58.30M 2015-10-30T00:44:26.298Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.340 33.680 1498.1406 00:43:58.50M 2015-10-30T00:44:26.503Z|I-OCEAN7-304-XXXX| 24.20 12.738 39.342 33.681 1498.1423 00:43:58.70M 2015-10-30T00:44:26.708Z|I-OCEAN7-304-XXXX| 24.15 12.738 39.343 33.682 1498.1439 00:43:58.90M 2015-10-30T00:44:26.908Z|I-OCEAN7-304-XXXX| 24.12 12.739 39.345 33.684 1498.1456 00:43:59.12M 2015-10-30T00:44:27.113Z|I-OCEAN7-304-XXXX| 24.12 12.739 39.346 33.685 1498.1483 00:43:59.32M 2015-10-30T00:44:27.313Z|I-OCEAN7-304-XXXX| 24.11 12.739 39.348 33.687 1498.1497 00:43:59.52M 2015-10-30T00:44:27.518Z|I-OCEAN7-304-XXXX| 24.11 12.739 39.349 33.688 1498.1509 00:43:59.71M 2015-10-30T00:44:27.738Z|I-OCEAN7-304-XXXX| 24.07 12.739 39.351 33.689 1498.1520 00:43:59.91M 2015-10-30T00:44:27.923Z|I-OCEAN7-304-XXXX| 24.04 12.739 39.351 33.690 1498.1517 00:44:00.15M 2015-10-30T00:44:28.128Z|I-OCEAN7-304-XXXX| 24.10 12.739 39.352 33.690 1498.1537 00:44:00.33M 2015-10-30T00:44:28.328Z|I-OCEAN7-304-XXXX| 24.13 12.739 39.353 33.691 1498.1564 00:44:00.53M 2015-10-30T00:44:28.533Z|I-OCEAN7-304-XXXX| 24.13 12.739 39.354 33.693 1498.1582 00:44:00.73M 2015-10-30T00:44:28.738Z|I-OCEAN7-304-XXXX| 24.14 12.739 39.355 33.694 1498.1588 00:44:00.93M 2015-10-30T00:44:28.938Z|I-OCEAN7-304-XXXX| 24.14 12.739 39.352 33.690 1498.1536 00:44:01.15M 2015-10-30T00:44:29.143Z|I-OCEAN7-304-XXXX| 24.14 12.738 39.351 33.690 1498.1517 00:44:01.35M 2015-10-30T00:44:29.343Z|I-OCEAN7-304-XXXX| 24.18 12.738 39.350 33.690 1498.1509 00:44:01.55M 2015-10-30T00:44:29.543Z|I-OCEAN7-304-XXXX| 24.21 12.738 39.349 33.689 1498.1503 00:44:01.75M 2015-10-30T00:44:29.748Z|I-OCEAN7-304-XXXX| 24.21 12.738 39.348 33.687 1498.1487 00:44:01.94M 2015-10-30T00:44:29.953Z|I-OCEAN7-304-XXXX| 24.25 12.738 39.346 33.686 1498.1475 00:44:02.16M 2015-10-30T00:44:30.158Z|I-OCEAN7-304-XXXX| 24.28 12.738 39.345 33.685 1498.1459 00:44:02.36M 2015-10-30T00:44:30.363Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.344 33.684 1498.1458 00:44:02.56M 2015-10-30T00:44:30.563Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.339 33.679 1498.1404 00:44:02.76M 2015-10-30T00:44:30.769Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.338 33.679 1498.1394 00:44:02.96M 2015-10-30T00:44:30.969Z|I-OCEAN7-304-XXXX| 24.34 12.738 39.339 33.679 1498.1398 00:44:03.18M 2015-10-30T00:44:31.173Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.340 33.680 1498.1409 00:44:03.38M 2015-10-30T00:44:31.373Z|I-OCEAN7-304-XXXX| 24.40 12.737 39.341 33.682 1498.1429 00:44:03.58M 2015-10-30T00:44:31.578Z|I-OCEAN7-304-XXXX| 24.39 12.737 39.342 33.683 1498.1443 00:44:03.77M 2015-10-30T00:44:31.783Z|I-OCEAN7-304-XXXX| 24.43 12.737 39.343 33.684 1498.1458 00:44:03.97M 2015-10-30T00:44:31.983Z|I-OCEAN7-304-XXXX| 24.40 12.738 39.343 33.683 1498.1465 00:44:04.19M 2015-10-30T00:44:32.203Z|I-OCEAN7-304-XXXX| 24.40 12.738 39.344 33.684 1498.1482 00:44:04.39M 2015-10-30T00:44:32.393Z|I-OCEAN7-304-XXXX| 24.40 12.738 39.345 33.684 1498.1498 00:44:04.61M 2015-10-30T00:44:32.638Z|I-OCEAN7-304-XXXX| 24.42 12.738 39.346 33.685 1498.1510 00:44:04.79M 2015-10-30T00:44:32.793Z|I-OCEAN7-304-XXXX| 24.34 12.738 39.347 33.686 1498.1514 00:44:05.05M 2015-10-30T00:44:32.998Z|I-OCEAN7-304-XXXX| 24.37 12.738 39.348 33.687 1498.1533 00:44:05.21M 2015-10-30T00:44:33.203Z|I-OCEAN7-304-XXXX| 24.37 12.738 39.350 33.689 1498.1543 00:44:05.40M 2015-10-30T00:44:33.403Z|I-OCEAN7-304-XXXX| 24.40 12.738 39.350 33.689 1498.1555 00:44:05.61M 2015-10-30T00:44:33.609Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.351 33.690 1498.1548 00:44:05.80M 2015-10-30T00:44:33.813Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.352 33.691 1498.1554 00:44:06.03M 2015-10-30T00:44:34.038Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.352 33.691 1498.1558 00:44:06.22M 2015-10-30T00:44:34.218Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.352 33.691 1498.1561 00:44:06.42M 2015-10-30T00:44:34.423Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.351 33.690 1498.1555 00:44:06.62M 2015-10-30T00:44:34.623Z|I-OCEAN7-304-XXXX| 24.37 12.738 39.351 33.691 1498.1554 00:44:06.82M 2015-10-30T00:44:34.828Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.358 33.697 1498.1619 00:44:07.04M 2015-10-30T00:44:35.028Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.359 33.699 1498.1614 00:44:07.24M 2015-10-30T00:44:35.233Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.359 33.699 1498.1616 00:44:07.44M 2015-10-30T00:44:35.438Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.360 33.700 1498.1616 00:44:07.64M 2015-10-30T00:44:35.638Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.361 33.701 1498.1622 00:44:07.83M 2015-10-30T00:44:35.843Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.362 33.703 1498.1627 00:44:08.05M 2015-10-30T00:44:36.043Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.364 33.705 1498.1636 00:44:08.25M 2015-10-30T00:44:36.248Z|I-OCEAN7-304-XXXX| 24.40 12.735 39.365 33.706 1498.1644 00:44:08.45M 2015-10-30T00:44:36.448Z|I-OCEAN7-304-XXXX| 24.37 12.735 39.358 33.700 1498.1561 00:44:08.65M 2015-10-30T00:44:36.668Z|I-OCEAN7-304-XXXX| 24.37 12.736 39.357 33.698 1498.1580 00:44:08.85M 2015-10-30T00:44:36.858Z|I-OCEAN7-304-XXXX| 24.36 12.736 39.357 33.697 1498.1576 00:44:09.08M 2015-10-30T00:44:37.058Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.355 33.695 1498.1561 00:44:09.27M 2015-10-30T00:44:37.263Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.356 33.696 1498.1575 00:44:09.47M 2015-10-30T00:44:37.463Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.356 33.696 1498.1592 00:44:09.66M 2015-10-30T00:44:37.673Z|I-OCEAN7-304-XXXX| 24.34 12.738 39.357 33.697 1498.1610 00:44:09.86M 2015-10-30T00:44:37.873Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.358 33.697 1498.1625 00:44:10.08M 2015-10-30T00:44:38.074Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.360 33.699 1498.1654 00:44:10.28M 2015-10-30T00:44:38.291Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.362 33.700 1498.1666 00:44:10.48M 2015-10-30T00:44:38.478Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.363 33.701 1498.1674 00:44:10.68M 2015-10-30T00:44:38.683Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.363 33.702 1498.1676 00:44:10.88M 2015-10-30T00:44:38.888Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.364 33.703 1498.1682 00:44:11.10M 2015-10-30T00:44:39.094Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.364 33.703 1498.1689 00:44:11.30M 2015-10-30T00:44:39.293Z|I-OCEAN7-304-XXXX| 24.27 12.738 39.365 33.704 1498.1683 00:44:11.50M 2015-10-30T00:44:39.494Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.365 33.704 1498.1696 00:44:11.70M 2015-10-30T00:44:39.698Z|I-OCEAN7-304-XXXX| 24.31 12.738 39.365 33.704 1498.1696 00:44:11.89M 2015-10-30T00:44:39.903Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.366 33.705 1498.1704 00:44:12.11M 2015-10-30T00:44:40.104Z|I-OCEAN7-304-XXXX| 24.31 12.738 39.367 33.705 1498.1709 00:44:12.31M 2015-10-30T00:44:40.308Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.367 33.706 1498.1714 00:44:12.51M 2015-10-30T00:44:40.513Z|I-OCEAN7-304-XXXX| 24.30 12.737 39.368 33.707 1498.1713 00:44:12.71M 2015-10-30T00:44:40.713Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.368 33.707 1498.1710 00:44:12.91M 2015-10-30T00:44:40.930Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.367 33.706 1498.1718 00:44:13.13M 2015-10-30T00:44:41.138Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.366 33.705 1498.1700 00:44:13.33M 2015-10-30T00:44:41.323Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.365 33.704 1498.1697 00:44:13.54M 2015-10-30T00:44:41.528Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.365 33.704 1498.1691 00:44:13.73M 2015-10-30T00:44:41.728Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.364 33.703 1498.1683 00:44:13.92M 2015-10-30T00:44:41.933Z|I-OCEAN7-304-XXXX| 24.34 12.738 39.363 33.702 1498.1680 00:44:14.14M 2015-10-30T00:44:42.139Z|I-OCEAN7-304-XXXX| 24.36 12.738 39.362 33.701 1498.1675 00:44:14.34M 2015-10-30T00:44:42.339Z|I-OCEAN7-304-XXXX| 24.34 12.738 39.362 33.701 1498.1669 00:44:14.54M 2015-10-30T00:44:42.544Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.361 33.700 1498.1655 00:44:14.74M 2015-10-30T00:44:42.789Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.360 33.699 1498.1646 00:44:14.94M 2015-10-30T00:44:42.949Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.361 33.700 1498.1652 00:44:15.20M 2015-10-30T00:44:43.149Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.361 33.700 1498.1650 00:44:15.36M 2015-10-30T00:44:43.354Z|I-OCEAN7-304-XXXX| 24.34 12.738 39.365 33.703 1498.1694 00:44:15.55M 2015-10-30T00:44:43.553Z|I-OCEAN7-304-XXXX| 24.31 12.738 39.360 33.700 1498.1642 00:44:15.76M 2015-10-30T00:44:43.758Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.363 33.702 1498.1666 00:44:15.95M 2015-10-30T00:44:43.964Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.364 33.704 1498.1676 00:44:16.17M 2015-10-30T00:44:44.164Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.366 33.706 1498.1686 00:44:16.37M 2015-10-30T00:44:44.370Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.355 33.695 1498.1552 00:44:16.57M 2015-10-30T00:44:44.570Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.356 33.696 1498.1550 00:44:16.77M 2015-10-30T00:44:44.779Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.357 33.698 1498.1560 00:44:16.96M 2015-10-30T00:44:44.979Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.362 33.702 1498.1610 00:44:17.19M 2015-10-30T00:44:45.179Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.362 33.702 1498.1609 00:44:17.39M 2015-10-30T00:44:45.384Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.361 33.702 1498.1603 00:44:17.58M 2015-10-30T00:44:45.604Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.361 33.702 1498.1608 00:44:17.78M 2015-10-30T00:44:45.789Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.362 33.702 1498.1616 00:44:18.02M 2015-10-30T00:44:45.994Z|I-OCEAN7-304-XXXX| 24.26 12.736 39.362 33.703 1498.1624 00:44:18.20M 2015-10-30T00:44:46.199Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.363 33.704 1498.1617 00:44:18.40M 2015-10-30T00:44:46.404Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.363 33.704 1498.1614 00:44:18.60M 2015-10-30T00:44:46.604Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.366 33.706 1498.1643 00:44:18.80M 2015-10-30T00:44:46.804Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.365 33.706 1498.1641 00:44:19.02M 2015-10-30T00:44:47.009Z|I-OCEAN7-304-XXXX| 24.29 12.735 39.366 33.707 1498.1647 00:44:19.22M 2015-10-30T00:44:47.214Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.367 33.708 1498.1670 00:44:19.42M 2015-10-30T00:44:47.445Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.364 33.705 1498.1637 00:44:19.62M 2015-10-30T00:44:47.619Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.364 33.704 1498.1638 00:44:19.81M 2015-10-30T00:44:47.864Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.364 33.704 1498.1663 00:44:20.03M 2015-10-30T00:44:48.024Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.365 33.705 1498.1670 00:44:20.28M 2015-10-30T00:44:48.229Z|I-OCEAN7-304-XXXX| 24.33 12.736 39.366 33.706 1498.1678 00:44:20.43M 2015-10-30T00:44:48.429Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.366 33.706 1498.1688 00:44:20.63M 2015-10-30T00:44:48.634Z|I-OCEAN7-304-XXXX| 24.38 12.737 39.367 33.706 1498.1702 00:44:20.83M 2015-10-30T00:44:48.834Z|I-OCEAN7-304-XXXX| 24.41 12.737 39.367 33.707 1498.1711 00:44:21.05M 2015-10-30T00:44:49.039Z|I-OCEAN7-304-XXXX| 24.41 12.737 39.368 33.708 1498.1720 00:44:21.25M 2015-10-30T00:44:49.244Z|I-OCEAN7-304-XXXX| 24.41 12.737 39.368 33.708 1498.1724 00:44:21.44M 2015-10-30T00:44:49.444Z|I-OCEAN7-304-XXXX| 24.47 12.737 39.376 33.715 1498.1836 00:44:21.64M 2015-10-30T00:44:49.649Z|I-OCEAN7-304-XXXX| 24.47 12.737 39.378 33.716 1498.1858 00:44:21.84M 2015-10-30T00:44:49.849Z|I-OCEAN7-304-XXXX| 24.47 12.738 39.378 33.716 1498.1871 00:44:22.06M 2015-10-30T00:44:50.069Z|I-OCEAN7-304-XXXX| 24.47 12.738 39.379 33.717 1498.1886 00:44:22.26M 2015-10-30T00:44:50.254Z|I-OCEAN7-304-XXXX| 24.47 12.738 39.380 33.718 1498.1896 00:44:22.48M 2015-10-30T00:44:50.464Z|I-OCEAN7-304-XXXX| 24.48 12.738 39.381 33.720 1498.1906 00:44:22.66M 2015-10-30T00:44:50.664Z|I-OCEAN7-304-XXXX| 24.54 12.737 39.382 33.720 1498.1913 00:44:22.86M 2015-10-30T00:44:50.869Z|I-OCEAN7-304-XXXX| 24.54 12.737 39.382 33.721 1498.1910 00:44:23.08M 2015-10-30T00:44:51.069Z|I-OCEAN7-304-XXXX| 24.49 12.737 39.385 33.724 1498.1938 00:44:23.28M 2015-10-30T00:44:51.290Z|I-OCEAN7-304-XXXX| 24.45 12.737 39.385 33.724 1498.1925 00:44:23.48M 2015-10-30T00:44:51.474Z|I-OCEAN7-304-XXXX| 24.45 12.736 39.386 33.725 1498.1929 00:44:23.67M 2015-10-30T00:44:51.679Z|I-OCEAN7-304-XXXX| 24.45 12.736 39.387 33.726 1498.1927 00:44:23.87M 2015-10-30T00:44:51.879Z|I-OCEAN7-304-XXXX| 24.43 12.736 39.387 33.726 1498.1919 00:44:24.09M 2015-10-30T00:44:52.084Z|I-OCEAN7-304-XXXX| 24.43 12.736 39.386 33.726 1498.1918 00:44:24.29M 2015-10-30T00:44:52.291Z|I-OCEAN7-304-XXXX| 24.43 12.736 39.386 33.726 1498.1921 00:44:24.49M 2015-10-30T00:44:52.490Z|I-OCEAN7-304-XXXX| 24.41 12.736 39.387 33.726 1498.1919 00:44:24.69M 2015-10-30T00:44:52.694Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.386 33.726 1498.1890 00:44:24.89M 2015-10-30T00:44:52.894Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.386 33.725 1498.1874 00:44:25.11M 2015-10-30T00:44:53.099Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.385 33.725 1498.1870 00:44:25.31M 2015-10-30T00:44:53.304Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.385 33.725 1498.1868 00:44:25.50M 2015-10-30T00:44:53.504Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.385 33.724 1498.1860 00:44:25.70M 2015-10-30T00:44:53.709Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.384 33.724 1498.1862 00:44:25.90M 2015-10-30T00:44:53.914Z|I-OCEAN7-304-XXXX| 24.21 12.736 39.383 33.722 1498.1848 00:44:26.12M 2015-10-30T00:44:54.114Z|I-OCEAN7-304-XXXX| 24.16 12.736 39.384 33.724 1498.1857 00:44:26.32M 2015-10-30T00:44:54.319Z|I-OCEAN7-304-XXXX| 24.14 12.736 39.385 33.724 1498.1862 00:44:26.52M 2015-10-30T00:44:54.539Z|I-OCEAN7-304-XXXX| 24.15 12.736 39.385 33.725 1498.1869 00:44:26.72M 2015-10-30T00:44:54.724Z|I-OCEAN7-304-XXXX| 24.14 12.736 39.383 33.722 1498.1837 00:44:26.94M 2015-10-30T00:44:54.924Z|I-OCEAN7-304-XXXX| 24.18 12.736 39.382 33.722 1498.1825 00:44:27.14M 2015-10-30T00:44:55.129Z|I-OCEAN7-304-XXXX| 24.18 12.736 39.381 33.721 1498.1812 00:44:27.33M 2015-10-30T00:44:55.334Z|I-OCEAN7-304-XXXX| 24.15 12.735 39.380 33.720 1498.1786 00:44:27.54M 2015-10-30T00:44:55.534Z|I-OCEAN7-304-XXXX| 24.15 12.735 39.379 33.720 1498.1777 00:44:27.73M 2015-10-30T00:44:55.739Z|I-OCEAN7-304-XXXX| 24.13 12.735 39.379 33.719 1498.1770 00:44:27.93M 2015-10-30T00:44:55.944Z|I-OCEAN7-304-XXXX| 24.13 12.736 39.378 33.718 1498.1765 00:44:28.15M 2015-10-30T00:44:56.144Z|I-OCEAN7-304-XXXX| 24.15 12.736 39.377 33.717 1498.1752 00:44:28.35M 2015-10-30T00:44:56.349Z|I-OCEAN7-304-XXXX| 24.18 12.736 39.377 33.717 1498.1761 00:44:28.55M 2015-10-30T00:44:56.549Z|I-OCEAN7-304-XXXX| 24.19 12.736 39.382 33.722 1498.1823 00:44:28.75M 2015-10-30T00:44:56.754Z|I-OCEAN7-304-XXXX| 24.19 12.736 39.383 33.723 1498.1832 00:44:28.95M 2015-10-30T00:44:56.959Z|I-OCEAN7-304-XXXX| 24.22 12.736 39.384 33.724 1498.1854 00:44:29.17M 2015-10-30T00:44:57.164Z|I-OCEAN7-304-XXXX| 24.22 12.736 39.385 33.724 1498.1858 00:44:29.37M 2015-10-30T00:44:57.364Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.379 33.719 1498.1798 00:44:29.57M 2015-10-30T00:44:57.564Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.379 33.719 1498.1793 00:44:29.76M 2015-10-30T00:44:57.770Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.378 33.718 1498.1791 00:44:29.96M 2015-10-30T00:44:58.019Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.377 33.717 1498.1801 00:44:30.18M 2015-10-30T00:44:58.174Z|I-OCEAN7-304-XXXX| 24.30 12.737 39.380 33.720 1498.1841 00:44:30.43M 2015-10-30T00:44:58.380Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.381 33.720 1498.1851 00:44:30.58M 2015-10-30T00:44:58.579Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.381 33.720 1498.1857 00:44:30.78M 2015-10-30T00:44:58.784Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.381 33.721 1498.1858 00:44:30.97M 2015-10-30T00:44:59.005Z|I-OCEAN7-304-XXXX| 24.41 12.736 39.379 33.719 1498.1826 00:44:31.20M 2015-10-30T00:44:59.189Z|I-OCEAN7-304-XXXX| 24.42 12.736 39.381 33.720 1498.1851 00:44:31.41M 2015-10-30T00:44:59.394Z|I-OCEAN7-304-XXXX| 24.42 12.736 39.381 33.721 1498.1855 00:44:31.59M 2015-10-30T00:44:59.607Z|I-OCEAN7-304-XXXX| 24.36 12.736 39.381 33.721 1498.1847 00:44:31.80M 2015-10-30T00:44:59.799Z|I-OCEAN7-304-XXXX| 24.40 12.736 39.382 33.722 1498.1860 00:44:32.01M 2015-10-30T00:45:00.004Z|I-OCEAN7-304-XXXX| 24.45 12.736 39.382 33.722 1498.1869 00:44:32.21M 2015-10-30T00:45:00.204Z|I-OCEAN7-304-XXXX| 24.45 12.736 39.383 33.722 1498.1879 00:44:32.41M 2015-10-30T00:45:00.409Z|I-OCEAN7-304-XXXX| 24.44 12.736 39.388 33.728 1498.1949 00:44:32.61M 2015-10-30T00:45:00.609Z|I-OCEAN7-304-XXXX| 24.44 12.736 39.386 33.725 1498.1924 00:44:32.81M 2015-10-30T00:45:00.814Z|I-OCEAN7-304-XXXX| 24.41 12.736 39.385 33.724 1498.1904 00:44:33.03M 2015-10-30T00:45:01.019Z|I-OCEAN7-304-XXXX| 24.40 12.736 39.384 33.723 1498.1887 00:44:33.23M 2015-10-30T00:45:01.236Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.384 33.723 1498.1880 00:44:33.42M 2015-10-30T00:45:01.424Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.383 33.722 1498.1875 00:44:33.62M 2015-10-30T00:45:01.624Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.382 33.722 1498.1870 00:44:33.82M 2015-10-30T00:45:01.829Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.382 33.721 1498.1862 00:44:34.04M 2015-10-30T00:45:02.034Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.382 33.721 1498.1855 00:44:34.24M 2015-10-30T00:45:02.241Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.383 33.722 1498.1858 00:44:34.44M 2015-10-30T00:45:02.439Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.385 33.724 1498.1880 00:44:34.64M 2015-10-30T00:45:02.639Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.385 33.724 1498.1881 00:44:34.84M 2015-10-30T00:45:02.845Z|I-OCEAN7-304-XXXX| 24.33 12.736 39.384 33.723 1498.1880 00:44:35.06M 2015-10-30T00:45:03.049Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.384 33.723 1498.1874 00:44:35.26M 2015-10-30T00:45:03.250Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.384 33.724 1498.1863 00:44:35.46M 2015-10-30T00:45:03.475Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.384 33.724 1498.1846 00:44:35.65M 2015-10-30T00:45:03.660Z|I-OCEAN7-304-XXXX| 24.25 12.735 39.388 33.728 1498.1895 00:44:35.87M 2015-10-30T00:45:03.859Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.388 33.728 1498.1891 00:44:36.07M 2015-10-30T00:45:04.064Z|I-OCEAN7-304-XXXX| 24.22 12.735 39.387 33.727 1498.1880 00:44:36.27M 2015-10-30T00:45:04.264Z|I-OCEAN7-304-XXXX| 24.20 12.736 39.387 33.727 1498.1876 00:44:36.47M 2015-10-30T00:45:04.469Z|I-OCEAN7-304-XXXX| 24.20 12.736 39.386 33.726 1498.1873 00:44:36.67M 2015-10-30T00:45:04.669Z|I-OCEAN7-304-XXXX| 24.20 12.736 39.386 33.725 1498.1866 00:44:36.87M 2015-10-30T00:45:04.874Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.385 33.724 1498.1865 00:44:37.09M 2015-10-30T00:45:05.080Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.384 33.724 1498.1863 00:44:37.29M 2015-10-30T00:45:05.279Z|I-OCEAN7-304-XXXX| 24.20 12.736 39.383 33.723 1498.1852 00:44:37.48M 2015-10-30T00:45:05.484Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.384 33.723 1498.1865 00:44:37.68M 2015-10-30T00:45:05.690Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.384 33.724 1498.1877 00:44:37.88M 2015-10-30T00:45:05.890Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.385 33.724 1498.1881 00:44:38.10M 2015-10-30T00:45:06.095Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.386 33.725 1498.1890 00:44:38.30M 2015-10-30T00:45:06.299Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.386 33.726 1498.1898 00:44:38.50M 2015-10-30T00:45:06.500Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.387 33.726 1498.1908 00:44:38.70M 2015-10-30T00:45:06.700Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.387 33.727 1498.1917 00:44:38.90M 2015-10-30T00:45:06.905Z|I-OCEAN7-304-XXXX| 24.32 12.737 39.388 33.727 1498.1932 00:44:39.12M 2015-10-30T00:45:07.110Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.387 33.726 1498.1918 00:44:39.31M 2015-10-30T00:45:07.310Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.386 33.725 1498.1923 00:44:39.52M 2015-10-30T00:45:07.515Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.386 33.725 1498.1925 00:44:39.71M 2015-10-30T00:45:07.715Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.386 33.724 1498.1924 00:44:39.91M 2015-10-30T00:45:07.940Z|I-OCEAN7-304-XXXX| 24.37 12.738 39.386 33.724 1498.1935 00:44:40.13M 2015-10-30T00:45:08.125Z|I-OCEAN7-304-XXXX| 24.41 12.737 39.386 33.725 1498.1951 00:44:40.35M 2015-10-30T00:45:08.330Z|I-OCEAN7-304-XXXX| 24.41 12.737 39.387 33.725 1498.1953 00:44:40.53M 2015-10-30T00:45:08.530Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.387 33.725 1498.1948 00:44:40.73M 2015-10-30T00:45:08.730Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.388 33.726 1498.1957 00:44:40.93M 2015-10-30T00:45:08.935Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.388 33.726 1498.1951 00:44:41.15M 2015-10-30T00:45:09.140Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.388 33.727 1498.1952 00:44:41.35M 2015-10-30T00:45:09.340Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.388 33.727 1498.1951 00:44:41.54M 2015-10-30T00:45:09.545Z|I-OCEAN7-304-XXXX| 24.40 12.737 39.389 33.727 1498.1954 00:44:41.74M 2015-10-30T00:45:09.745Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.388 33.727 1498.1938 00:44:41.94M 2015-10-30T00:45:09.950Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.387 33.726 1498.1932 00:44:42.16M 2015-10-30T00:45:10.155Z|I-OCEAN7-304-XXXX| 24.40 12.737 39.387 33.726 1498.1938 00:44:42.36M 2015-10-30T00:45:10.360Z|I-OCEAN7-304-XXXX| 24.39 12.737 39.388 33.726 1498.1940 00:44:42.56M 2015-10-30T00:45:10.560Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.388 33.727 1498.1938 00:44:42.76M 2015-10-30T00:45:10.765Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.389 33.728 1498.1943 00:44:42.96M 2015-10-30T00:45:10.965Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.390 33.729 1498.1940 00:44:43.18M 2015-10-30T00:45:11.170Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.390 33.729 1498.1957 00:44:43.38M 2015-10-30T00:45:11.375Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.390 33.729 1498.1949 00:44:43.58M 2015-10-30T00:45:11.575Z|I-OCEAN7-304-XXXX| 24.37 12.736 39.391 33.729 1498.1963 00:44:43.77M 2015-10-30T00:45:11.780Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.384 33.723 1498.1902 00:44:43.97M 2015-10-30T00:45:11.980Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.386 33.724 1498.1934 00:44:44.19M 2015-10-30T00:45:12.185Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.387 33.725 1498.1947 00:44:44.39M 2015-10-30T00:45:12.405Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.387 33.725 1498.1947 00:44:44.59M 2015-10-30T00:45:12.590Z|I-OCEAN7-304-XXXX| 24.28 12.738 39.390 33.727 1498.1975 00:44:44.81M 2015-10-30T00:45:12.795Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.390 33.727 1498.1971 00:44:45.01M 2015-10-30T00:45:12.995Z|I-OCEAN7-304-XXXX| 24.26 12.738 39.390 33.728 1498.1982 00:44:45.21M 2015-10-30T00:45:13.200Z|I-OCEAN7-304-XXXX| 24.26 12.738 39.388 33.726 1498.1958 00:44:45.40M 2015-10-30T00:45:13.405Z|I-OCEAN7-304-XXXX| 24.26 12.738 39.388 33.726 1498.1949 00:44:45.61M 2015-10-30T00:45:13.605Z|I-OCEAN7-304-XXXX| 24.26 12.738 39.382 33.720 1498.1876 00:44:45.80M 2015-10-30T00:45:13.810Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.382 33.720 1498.1881 00:44:46.02M 2015-10-30T00:45:14.011Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.382 33.719 1498.1885 00:44:46.22M 2015-10-30T00:45:14.215Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.381 33.719 1498.1877 00:44:46.42M 2015-10-30T00:45:14.415Z|I-OCEAN7-304-XXXX| 24.22 12.738 39.381 33.718 1498.1870 00:44:46.62M 2015-10-30T00:45:14.620Z|I-OCEAN7-304-XXXX| 24.22 12.738 39.380 33.719 1498.1859 00:44:46.82M 2015-10-30T00:45:14.840Z|I-OCEAN7-304-XXXX| 24.22 12.738 39.387 33.725 1498.1930 00:44:47.04M 2015-10-30T00:45:15.025Z|I-OCEAN7-304-XXXX| 24.24 12.737 39.388 33.726 1498.1927 00:44:47.24M 2015-10-30T00:45:15.230Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.387 33.725 1498.1912 00:44:47.44M 2015-10-30T00:45:15.430Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.387 33.726 1498.1920 00:44:47.63M 2015-10-30T00:45:15.635Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.388 33.726 1498.1935 00:44:47.83M 2015-10-30T00:45:15.840Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.388 33.726 1498.1924 00:44:48.05M 2015-10-30T00:45:16.040Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.388 33.727 1498.1931 00:44:48.25M 2015-10-30T00:45:16.245Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.389 33.728 1498.1934 00:44:48.45M 2015-10-30T00:45:16.445Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.390 33.728 1498.1948 00:44:48.65M 2015-10-30T00:45:16.650Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.391 33.729 1498.1960 00:44:48.85M 2015-10-30T00:45:16.870Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.387 33.726 1498.1921 00:44:49.07M 2015-10-30T00:45:17.060Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.385 33.724 1498.1907 00:44:49.28M 2015-10-30T00:45:17.260Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.384 33.722 1498.1891 00:44:49.47M 2015-10-30T00:45:17.465Z|I-OCEAN7-304-XXXX| 24.30 12.737 39.382 33.721 1498.1875 00:44:49.67M 2015-10-30T00:45:17.665Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.380 33.719 1498.1862 00:44:49.86M 2015-10-30T00:45:17.870Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.379 33.718 1498.1849 00:44:50.08M 2015-10-30T00:45:18.075Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.378 33.716 1498.1840 00:44:50.28M 2015-10-30T00:45:18.275Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.376 33.715 1498.1825 00:44:50.48M 2015-10-30T00:45:18.475Z|I-OCEAN7-304-XXXX| 24.32 12.737 39.377 33.716 1498.1810 00:44:50.68M 2015-10-30T00:45:18.680Z|I-OCEAN7-304-XXXX| 24.32 12.737 39.378 33.717 1498.1816 00:44:50.88M 2015-10-30T00:45:18.885Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.379 33.718 1498.1827 00:44:51.10M 2015-10-30T00:45:19.085Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.377 33.716 1498.1805 00:44:51.30M 2015-10-30T00:45:19.295Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.377 33.716 1498.1823 00:44:51.49M 2015-10-30T00:45:19.495Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.388 33.726 1498.1951 00:44:51.70M 2015-10-30T00:45:19.695Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.386 33.725 1498.1936 00:44:51.89M 2015-10-30T00:45:19.900Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.385 33.724 1498.1924 00:44:52.11M 2015-10-30T00:45:20.100Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.385 33.723 1498.1917 00:44:52.31M 2015-10-30T00:45:20.305Z|I-OCEAN7-304-XXXX| 24.38 12.737 39.383 33.722 1498.1912 00:44:52.51M 2015-10-30T00:45:20.510Z|I-OCEAN7-304-XXXX| 24.38 12.737 39.383 33.721 1498.1902 00:44:52.71M 2015-10-30T00:45:20.710Z|I-OCEAN7-304-XXXX| 24.41 12.737 39.376 33.714 1498.1826 00:44:52.91M 2015-10-30T00:45:20.915Z|I-OCEAN7-304-XXXX| 24.39 12.738 39.381 33.719 1498.1885 00:44:53.13M 2015-10-30T00:45:21.120Z|I-OCEAN7-304-XXXX| 24.40 12.738 39.382 33.720 1498.1902 00:44:53.32M 2015-10-30T00:45:21.335Z|I-OCEAN7-304-XXXX| 24.40 12.738 39.382 33.720 1498.1898 00:44:53.52M 2015-10-30T00:45:21.525Z|I-OCEAN7-304-XXXX| 24.40 12.738 39.382 33.720 1498.1910 00:44:53.74M 2015-10-30T00:45:21.725Z|I-OCEAN7-304-XXXX| 24.37 12.738 39.382 33.719 1498.1908 00:44:53.92M 2015-10-30T00:45:21.930Z|I-OCEAN7-304-XXXX| 24.37 12.738 39.382 33.719 1498.1907 00:44:54.14M 2015-10-30T00:45:22.130Z|I-OCEAN7-304-XXXX| 24.41 12.738 39.382 33.720 1498.1914 00:44:54.34M 2015-10-30T00:45:22.336Z|I-OCEAN7-304-XXXX| 24.41 12.738 39.383 33.721 1498.1913 00:44:54.54M 2015-10-30T00:45:22.540Z|I-OCEAN7-304-XXXX| 24.41 12.737 39.379 33.718 1498.1854 00:44:54.74M 2015-10-30T00:45:22.740Z|I-OCEAN7-304-XXXX| 24.41 12.736 39.378 33.718 1498.1829 00:44:54.94M 2015-10-30T00:45:22.945Z|I-OCEAN7-304-XXXX| 24.42 12.736 39.378 33.717 1498.1825 00:44:55.16M 2015-10-30T00:45:23.145Z|I-OCEAN7-304-XXXX| 24.40 12.736 39.378 33.717 1498.1824 00:44:55.36M 2015-10-30T00:45:23.350Z|I-OCEAN7-304-XXXX| 24.40 12.736 39.379 33.718 1498.1836 00:44:55.55M 2015-10-30T00:45:23.555Z|I-OCEAN7-304-XXXX| 24.40 12.737 39.380 33.719 1498.1851 00:44:55.75M 2015-10-30T00:45:23.755Z|I-OCEAN7-304-XXXX| 24.40 12.737 39.380 33.719 1498.1855 00:44:55.95M 2015-10-30T00:45:23.960Z|I-OCEAN7-304-XXXX| 24.39 12.737 39.380 33.719 1498.1851 00:44:56.17M 2015-10-30T00:45:24.160Z|I-OCEAN7-304-XXXX| 24.39 12.737 39.381 33.720 1498.1866 00:44:56.37M 2015-10-30T00:45:24.370Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.382 33.721 1498.1869 00:44:56.57M 2015-10-30T00:45:24.570Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.383 33.722 1498.1873 00:44:56.77M 2015-10-30T00:45:24.770Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.384 33.723 1498.1888 00:44:56.97M 2015-10-30T00:45:24.975Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.375 33.715 1498.1786 00:44:57.18M 2015-10-30T00:45:25.180Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.376 33.715 1498.1786 00:44:57.38M 2015-10-30T00:45:25.380Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.377 33.716 1498.1799 00:44:57.58M 2015-10-30T00:45:25.585Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.377 33.717 1498.1807 00:44:57.78M 2015-10-30T00:45:25.805Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.378 33.718 1498.1807 00:44:58.00M 2015-10-30T00:45:25.995Z|I-OCEAN7-304-XXXX| 24.26 12.736 39.379 33.719 1498.1810 00:44:58.22M 2015-10-30T00:45:26.195Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.380 33.720 1498.1820 00:44:58.40M 2015-10-30T00:45:26.395Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.380 33.720 1498.1824 00:44:58.60M 2015-10-30T00:45:26.595Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.380 33.720 1498.1821 00:44:58.80M 2015-10-30T00:45:26.805Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.380 33.720 1498.1823 00:44:59.01M 2015-10-30T00:45:27.006Z|I-OCEAN7-304-XXXX| 24.23 12.736 39.381 33.721 1498.1831 00:44:59.22M 2015-10-30T00:45:27.211Z|I-OCEAN7-304-XXXX| 24.23 12.736 39.382 33.722 1498.1844 00:44:59.41M 2015-10-30T00:45:27.410Z|I-OCEAN7-304-XXXX| 24.23 12.736 39.381 33.720 1498.1825 00:44:59.61M 2015-10-30T00:45:27.616Z|I-OCEAN7-304-XXXX| 24.23 12.736 39.379 33.719 1498.1813 00:44:59.81M 2015-10-30T00:45:27.816Z|I-OCEAN7-304-XXXX| 24.23 12.736 39.378 33.718 1498.1799 00:45:00.03M 2015-10-30T00:45:28.020Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.378 33.717 1498.1797 00:45:00.23M 2015-10-30T00:45:28.225Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.377 33.717 1498.1801 00:45:00.43M 2015-10-30T00:45:28.425Z|I-OCEAN7-304-XXXX| 24.20 12.737 39.378 33.717 1498.1802 00:45:00.63M 2015-10-30T00:45:28.630Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.378 33.717 1498.1809 00:45:00.83M 2015-10-30T00:45:28.830Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.377 33.717 1498.1802 00:45:01.05M 2015-10-30T00:45:29.035Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.378 33.717 1498.1803 00:45:01.25M 2015-10-30T00:45:29.240Z|I-OCEAN7-304-XXXX| 24.23 12.740 39.378 33.714 1498.1877 00:45:01.45M 2015-10-30T00:45:29.440Z|I-OCEAN7-304-XXXX| 24.23 12.740 39.379 33.715 1498.1890 00:45:01.64M 2015-10-30T00:45:29.646Z|I-OCEAN7-304-XXXX| 24.23 12.740 39.379 33.716 1498.1887 00:45:01.84M 2015-10-30T00:45:29.846Z|I-OCEAN7-304-XXXX| 24.22 12.739 39.380 33.716 1498.1888 00:45:02.06M 2015-10-30T00:45:30.051Z|I-OCEAN7-304-XXXX| 24.22 12.739 39.380 33.717 1498.1882 00:45:02.26M 2015-10-30T00:45:30.271Z|I-OCEAN7-304-XXXX| 24.20 12.739 39.380 33.717 1498.1879 00:45:02.46M 2015-10-30T00:45:30.456Z|I-OCEAN7-304-XXXX| 24.24 12.739 39.380 33.717 1498.1892 00:45:02.67M 2015-10-30T00:45:30.656Z|I-OCEAN7-304-XXXX| 24.22 12.739 39.381 33.718 1498.1897 00:45:02.86M 2015-10-30T00:45:30.861Z|I-OCEAN7-304-XXXX| 24.22 12.739 39.381 33.718 1498.1895 00:45:03.07M 2015-10-30T00:45:31.065Z|I-OCEAN7-304-XXXX| 24.22 12.739 39.382 33.719 1498.1899 00:45:03.27M 2015-10-30T00:45:31.271Z|I-OCEAN7-304-XXXX| 24.22 12.738 39.382 33.720 1498.1891 00:45:03.47M 2015-10-30T00:45:31.471Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.381 33.719 1498.1870 00:45:03.67M 2015-10-30T00:45:31.676Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.380 33.718 1498.1840 00:45:03.87M 2015-10-30T00:45:31.876Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.376 33.715 1498.1790 00:45:04.09M 2015-10-30T00:45:32.081Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.375 33.715 1498.1763 00:45:04.29M 2015-10-30T00:45:32.286Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.377 33.718 1498.1777 00:45:04.49M 2015-10-30T00:45:32.486Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.378 33.719 1498.1786 00:45:04.69M 2015-10-30T00:45:32.691Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.377 33.718 1498.1782 00:45:04.89M 2015-10-30T00:45:32.896Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.377 33.717 1498.1779 00:45:05.11M 2015-10-30T00:45:33.096Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.376 33.716 1498.1777 00:45:05.31M 2015-10-30T00:45:33.301Z|I-OCEAN7-304-XXXX| 24.36 12.736 39.375 33.715 1498.1779 00:45:05.50M 2015-10-30T00:45:33.501Z|I-OCEAN7-304-XXXX| 24.35 12.736 39.374 33.714 1498.1770 00:45:05.70M 2015-10-30T00:45:33.706Z|I-OCEAN7-304-XXXX| 24.35 12.736 39.373 33.713 1498.1757 00:45:05.90M 2015-10-30T00:45:33.911Z|I-OCEAN7-304-XXXX| 24.36 12.736 39.373 33.713 1498.1753 00:45:06.12M 2015-10-30T00:45:34.111Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.371 33.712 1498.1743 00:45:06.32M 2015-10-30T00:45:34.316Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.374 33.714 1498.1771 00:45:06.52M 2015-10-30T00:45:34.516Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.375 33.714 1498.1781 00:45:06.72M 2015-10-30T00:45:34.736Z|I-OCEAN7-304-XXXX| 24.38 12.737 39.375 33.715 1498.1796 00:45:06.92M 2015-10-30T00:45:34.921Z|I-OCEAN7-304-XXXX| 24.38 12.737 39.383 33.722 1498.1897 00:45:07.15M 2015-10-30T00:45:35.126Z|I-OCEAN7-304-XXXX| 24.40 12.737 39.383 33.722 1498.1908 00:45:07.33M 2015-10-30T00:45:35.331Z|I-OCEAN7-304-XXXX| 24.43 12.738 39.384 33.722 1498.1926 00:45:07.54M 2015-10-30T00:45:35.531Z|I-OCEAN7-304-XXXX| 24.47 12.738 39.384 33.722 1498.1947 00:45:07.73M 2015-10-30T00:45:35.736Z|I-OCEAN7-304-XXXX| 24.47 12.738 39.385 33.722 1498.1959 00:45:07.93M 2015-10-30T00:45:35.936Z|I-OCEAN7-304-XXXX| 24.49 12.738 39.378 33.715 1498.1886 00:45:08.15M 2015-10-30T00:45:36.141Z|I-OCEAN7-304-XXXX| 24.45 12.738 39.376 33.714 1498.1865 00:45:08.35M 2015-10-30T00:45:36.346Z|I-OCEAN7-304-XXXX| 24.44 12.738 39.375 33.713 1498.1843 00:45:08.55M 2015-10-30T00:45:36.546Z|I-OCEAN7-304-XXXX| 24.44 12.738 39.373 33.712 1498.1820 00:45:08.75M 2015-10-30T00:45:36.751Z|I-OCEAN7-304-XXXX| 24.44 12.738 39.374 33.712 1498.1831 00:45:08.95M 2015-10-30T00:45:36.956Z|I-OCEAN7-304-XXXX| 24.39 12.738 39.375 33.713 1498.1830 00:45:09.16M 2015-10-30T00:45:37.156Z|I-OCEAN7-304-XXXX| 24.42 12.738 39.376 33.713 1498.1849 00:45:09.36M 2015-10-30T00:45:37.361Z|I-OCEAN7-304-XXXX| 24.43 12.738 39.377 33.714 1498.1863 00:45:09.56M 2015-10-30T00:45:37.561Z|I-OCEAN7-304-XXXX| 24.43 12.738 39.377 33.715 1498.1866 00:45:09.76M 2015-10-30T00:45:37.766Z|I-OCEAN7-304-XXXX| 24.42 12.738 39.385 33.722 1498.1949 00:45:09.96M 2015-10-30T00:45:37.971Z|I-OCEAN7-304-XXXX| 24.42 12.738 39.386 33.723 1498.1960 00:45:10.18M 2015-10-30T00:45:38.171Z|I-OCEAN7-304-XXXX| 24.42 12.738 39.386 33.724 1498.1965 00:45:10.38M 2015-10-30T00:45:38.376Z|I-OCEAN7-304-XXXX| 24.42 12.738 39.381 33.719 1498.1906 00:45:10.58M 2015-10-30T00:45:38.626Z|I-OCEAN7-304-XXXX| 24.41 12.738 39.380 33.719 1498.1884 00:45:10.78M 2015-10-30T00:45:38.781Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.380 33.719 1498.1860 00:45:11.04M 2015-10-30T00:45:38.981Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.379 33.718 1498.1843 00:45:11.19M 2015-10-30T00:45:39.206Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.382 33.721 1498.1876 00:45:11.39M 2015-10-30T00:45:39.391Z|I-OCEAN7-304-XXXX| 24.33 12.736 39.383 33.722 1498.1874 00:45:11.61M 2015-10-30T00:45:39.591Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.380 33.720 1498.1841 00:45:11.79M 2015-10-30T00:45:39.796Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.379 33.719 1498.1813 00:45:12.01M 2015-10-30T00:45:39.996Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.375 33.715 1498.1768 00:45:12.21M 2015-10-30T00:45:40.201Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.376 33.715 1498.1780 00:45:12.41M 2015-10-30T00:45:40.407Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.375 33.714 1498.1769 00:45:12.61M 2015-10-30T00:45:40.611Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.375 33.714 1498.1772 00:45:12.81M 2015-10-30T00:45:40.811Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.375 33.714 1498.1768 00:45:13.03M 2015-10-30T00:45:41.016Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.375 33.715 1498.1769 00:45:13.23M 2015-10-30T00:45:41.221Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.375 33.714 1498.1759 00:45:13.43M 2015-10-30T00:45:41.421Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.374 33.714 1498.1763 00:45:13.63M 2015-10-30T00:45:41.621Z|I-OCEAN7-304-XXXX| 24.24 12.737 39.374 33.713 1498.1761 00:45:13.82M 2015-10-30T00:45:41.826Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.374 33.713 1498.1766 00:45:14.04M 2015-10-30T00:45:42.031Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.373 33.713 1498.1771 00:45:14.24M 2015-10-30T00:45:42.231Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.374 33.713 1498.1779 00:45:14.44M 2015-10-30T00:45:42.431Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.374 33.713 1498.1783 00:45:14.64M 2015-10-30T00:45:42.636Z|I-OCEAN7-304-XXXX| 24.29 12.737 39.374 33.713 1498.1790 00:45:14.83M 2015-10-30T00:45:42.841Z|I-OCEAN7-304-XXXX| 24.29 12.737 39.375 33.713 1498.1796 00:45:15.05M 2015-10-30T00:45:43.046Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.375 33.714 1498.1797 00:45:15.26M 2015-10-30T00:45:43.246Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.375 33.714 1498.1793 00:45:15.45M 2015-10-30T00:45:43.451Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.375 33.715 1498.1797 00:45:15.65M 2015-10-30T00:45:43.671Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.375 33.714 1498.1791 00:45:15.85M 2015-10-30T00:45:43.856Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.374 33.713 1498.1786 00:45:16.09M 2015-10-30T00:45:44.061Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.378 33.717 1498.1831 00:45:16.27M 2015-10-30T00:45:44.256Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.375 33.714 1498.1794 00:45:16.47M 2015-10-30T00:45:44.466Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.374 33.713 1498.1786 00:45:16.66M 2015-10-30T00:45:44.666Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.373 33.712 1498.1786 00:45:16.87M 2015-10-30T00:45:44.871Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.373 33.712 1498.1776 00:45:17.08M 2015-10-30T00:45:45.071Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.373 33.712 1498.1770 00:45:17.28M 2015-10-30T00:45:45.281Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.372 33.712 1498.1763 00:45:17.48M 2015-10-30T00:45:45.481Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.372 33.712 1498.1763 00:45:17.68M 2015-10-30T00:45:45.688Z|I-OCEAN7-304-XXXX| 24.40 12.736 39.372 33.712 1498.1761 00:45:17.88M 2015-10-30T00:45:45.886Z|I-OCEAN7-304-XXXX| 24.42 12.737 39.373 33.712 1498.1774 00:45:18.10M 2015-10-30T00:45:46.091Z|I-OCEAN7-304-XXXX| 24.39 12.737 39.373 33.713 1498.1777 00:45:18.30M 2015-10-30T00:45:46.296Z|I-OCEAN7-304-XXXX| 24.36 12.736 39.375 33.714 1498.1782 00:45:18.50M 2015-10-30T00:45:46.496Z|I-OCEAN7-304-XXXX| 24.37 12.736 39.375 33.715 1498.1788 00:45:18.70M 2015-10-30T00:45:46.701Z|I-OCEAN7-304-XXXX| 24.41 12.736 39.376 33.715 1498.1792 00:45:18.90M 2015-10-30T00:45:46.901Z|I-OCEAN7-304-XXXX| 24.37 12.736 39.376 33.716 1498.1786 00:45:19.12M 2015-10-30T00:45:47.106Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.377 33.717 1498.1794 00:45:19.31M 2015-10-30T00:45:47.307Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.377 33.717 1498.1803 00:45:19.51M 2015-10-30T00:45:47.511Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.377 33.718 1498.1804 00:45:19.71M 2015-10-30T00:45:47.716Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.378 33.718 1498.1801 00:45:19.91M 2015-10-30T00:45:47.916Z|I-OCEAN7-304-XXXX| 24.35 12.735 39.378 33.718 1498.1798 00:45:20.13M 2015-10-30T00:45:48.136Z|I-OCEAN7-304-XXXX| 24.33 12.736 39.378 33.718 1498.1799 00:45:20.33M 2015-10-30T00:45:48.326Z|I-OCEAN7-304-XXXX| 24.33 12.736 39.377 33.717 1498.1791 00:45:20.54M 2015-10-30T00:45:48.526Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.376 33.716 1498.1777 00:45:20.73M 2015-10-30T00:45:48.731Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.375 33.715 1498.1770 00:45:20.93M 2015-10-30T00:45:48.932Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.375 33.715 1498.1770 00:45:21.15M 2015-10-30T00:45:49.136Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.375 33.715 1498.1771 00:45:21.34M 2015-10-30T00:45:49.341Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.374 33.714 1498.1760 00:45:21.54M 2015-10-30T00:45:49.541Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.374 33.713 1498.1758 00:45:21.74M 2015-10-30T00:45:49.746Z|I-OCEAN7-304-XXXX| 24.24 12.737 39.375 33.714 1498.1770 00:45:21.94M 2015-10-30T00:45:49.946Z|I-OCEAN7-304-XXXX| 24.24 12.737 39.375 33.714 1498.1776 00:45:22.16M 2015-10-30T00:45:50.146Z|I-OCEAN7-304-XXXX| 24.24 12.737 39.374 33.713 1498.1771 00:45:22.36M 2015-10-30T00:45:50.356Z|I-OCEAN7-304-XXXX| 24.24 12.737 39.374 33.713 1498.1775 00:45:22.55M 2015-10-30T00:45:50.556Z|I-OCEAN7-304-XXXX| 24.22 12.738 39.374 33.713 1498.1781 00:45:22.76M 2015-10-30T00:45:50.761Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.374 33.712 1498.1787 00:45:22.96M 2015-10-30T00:45:50.969Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.373 33.711 1498.1785 00:45:23.18M 2015-10-30T00:45:51.166Z|I-OCEAN7-304-XXXX| 24.25 12.738 39.373 33.711 1498.1783 00:45:23.38M 2015-10-30T00:45:51.371Z|I-OCEAN7-304-XXXX| 24.28 12.738 39.373 33.711 1498.1788 00:45:23.57M 2015-10-30T00:45:51.571Z|I-OCEAN7-304-XXXX| 24.28 12.738 39.373 33.711 1498.1797 00:45:23.77M 2015-10-30T00:45:51.776Z|I-OCEAN7-304-XXXX| 24.28 12.738 39.374 33.712 1498.1802 00:45:23.97M 2015-10-30T00:45:51.976Z|I-OCEAN7-304-XXXX| 24.28 12.738 39.370 33.708 1498.1750 00:45:24.19M 2015-10-30T00:45:52.182Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.370 33.708 1498.1744 00:45:24.39M 2015-10-30T00:45:52.381Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.370 33.708 1498.1741 00:45:24.59M 2015-10-30T00:45:52.607Z|I-OCEAN7-304-XXXX| 24.26 12.738 39.370 33.709 1498.1750 00:45:24.79M 2015-10-30T00:45:52.792Z|I-OCEAN7-304-XXXX| 24.27 12.738 39.371 33.709 1498.1753 00:45:25.02M 2015-10-30T00:45:52.997Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.371 33.709 1498.1801 00:45:25.21M 2015-10-30T00:45:53.197Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.370 33.707 1498.1786 00:45:25.40M 2015-10-30T00:45:53.397Z|I-OCEAN7-304-XXXX| 24.35 12.739 39.370 33.707 1498.1796 00:45:25.60M 2015-10-30T00:45:53.601Z|I-OCEAN7-304-XXXX| 24.38 12.740 39.370 33.707 1498.1818 00:45:25.80M 2015-10-30T00:45:53.801Z|I-OCEAN7-304-XXXX| 24.41 12.740 39.370 33.707 1498.1823 00:45:26.02M 2015-10-30T00:45:54.007Z|I-OCEAN7-304-XXXX| 24.41 12.740 39.371 33.707 1498.1826 00:45:26.22M 2015-10-30T00:45:54.212Z|I-OCEAN7-304-XXXX| 24.44 12.740 39.371 33.708 1498.1841 00:45:26.42M 2015-10-30T00:45:54.417Z|I-OCEAN7-304-XXXX| 24.47 12.740 39.371 33.708 1498.1851 00:45:26.62M 2015-10-30T00:45:54.617Z|I-OCEAN7-304-XXXX| 24.47 12.740 39.371 33.708 1498.1846 00:45:26.82M 2015-10-30T00:45:54.837Z|I-OCEAN7-304-XXXX| 24.47 12.740 39.372 33.708 1498.1843 00:45:27.03M 2015-10-30T00:45:55.022Z|I-OCEAN7-304-XXXX| 24.49 12.740 39.372 33.708 1498.1841 00:45:27.23M 2015-10-30T00:45:55.227Z|I-OCEAN7-304-XXXX| 24.49 12.739 39.371 33.709 1498.1830 00:45:27.43M 2015-10-30T00:45:55.432Z|I-OCEAN7-304-XXXX| 24.49 12.739 39.372 33.709 1498.1819 00:45:27.63M 2015-10-30T00:45:55.632Z|I-OCEAN7-304-XXXX| 24.53 12.738 39.371 33.709 1498.1812 00:45:27.83M 2015-10-30T00:45:55.837Z|I-OCEAN7-304-XXXX| 24.53 12.738 39.370 33.708 1498.1790 00:45:28.05M 2015-10-30T00:45:56.037Z|I-OCEAN7-304-XXXX| 24.52 12.737 39.369 33.708 1498.1769 00:45:28.25M 2015-10-30T00:45:56.242Z|I-OCEAN7-304-XXXX| 24.52 12.737 39.369 33.708 1498.1749 00:45:28.45M 2015-10-30T00:45:56.450Z|I-OCEAN7-304-XXXX| 24.52 12.737 39.369 33.709 1498.1750 00:45:28.65M 2015-10-30T00:45:56.647Z|I-OCEAN7-304-XXXX| 24.48 12.736 39.369 33.709 1498.1742 00:45:28.85M 2015-10-30T00:45:56.853Z|I-OCEAN7-304-XXXX| 24.48 12.736 39.369 33.709 1498.1741 00:45:29.06M 2015-10-30T00:45:57.072Z|I-OCEAN7-304-XXXX| 24.43 12.736 39.370 33.710 1498.1733 00:45:29.26M 2015-10-30T00:45:57.257Z|I-OCEAN7-304-XXXX| 24.42 12.736 39.370 33.710 1498.1732 00:45:29.48M 2015-10-30T00:45:57.462Z|I-OCEAN7-304-XXXX| 24.42 12.736 39.370 33.710 1498.1726 00:45:29.66M 2015-10-30T00:45:57.662Z|I-OCEAN7-304-XXXX| 24.39 12.738 39.370 33.708 1498.1771 00:45:29.86M 2015-10-30T00:45:57.867Z|I-OCEAN7-304-XXXX| 24.35 12.738 39.370 33.708 1498.1765 00:45:30.08M 2015-10-30T00:45:58.067Z|I-OCEAN7-304-XXXX| 24.34 12.738 39.369 33.707 1498.1759 00:45:30.28M 2015-10-30T00:45:58.273Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.369 33.707 1498.1754 00:45:30.48M 2015-10-30T00:45:58.477Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.368 33.706 1498.1740 00:45:30.68M 2015-10-30T00:45:58.677Z|I-OCEAN7-304-XXXX| 24.27 12.739 39.368 33.706 1498.1735 00:45:30.88M 2015-10-30T00:45:58.882Z|I-OCEAN7-304-XXXX| 24.27 12.739 39.368 33.706 1498.1743 00:45:31.09M 2015-10-30T00:45:59.082Z|I-OCEAN7-304-XXXX| 24.29 12.739 39.369 33.707 1498.1760 00:45:31.29M 2015-10-30T00:45:59.287Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.370 33.712 1498.1666 00:45:31.49M 2015-10-30T00:45:59.492Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.370 33.712 1498.1664 00:45:31.69M 2015-10-30T00:45:59.692Z|I-OCEAN7-304-XXXX| 24.25 12.734 39.371 33.713 1498.1665 00:45:31.89M 2015-10-30T00:45:59.897Z|I-OCEAN7-304-XXXX| 24.21 12.734 39.371 33.714 1498.1660 00:45:32.11M 2015-10-30T00:46:00.097Z|I-OCEAN7-304-XXXX| 24.25 12.734 39.372 33.714 1498.1667 00:45:32.31M 2015-10-30T00:46:00.302Z|I-OCEAN7-304-XXXX| 24.25 12.733 39.373 33.715 1498.1676 00:45:32.51M 2015-10-30T00:46:00.502Z|I-OCEAN7-304-XXXX| 24.23 12.733 39.374 33.717 1498.1682 00:45:32.71M 2015-10-30T00:46:00.712Z|I-OCEAN7-304-XXXX| 24.23 12.733 39.376 33.719 1498.1698 00:45:32.90M 2015-10-30T00:46:00.912Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.378 33.721 1498.1725 00:45:33.13M 2015-10-30T00:46:01.117Z|I-OCEAN7-304-XXXX| 24.17 12.733 39.380 33.722 1498.1737 00:45:33.32M 2015-10-30T00:46:01.317Z|I-OCEAN7-304-XXXX| 24.22 12.734 39.381 33.723 1498.1775 00:45:33.52M 2015-10-30T00:46:01.542Z|I-OCEAN7-304-XXXX| 24.22 12.734 39.383 33.725 1498.1804 00:45:33.72M 2015-10-30T00:46:01.722Z|I-OCEAN7-304-XXXX| 24.20 12.734 39.385 33.726 1498.1823 00:45:33.94M 2015-10-30T00:46:01.927Z|I-OCEAN7-304-XXXX| 24.21 12.734 39.387 33.728 1498.1843 00:45:34.14M 2015-10-30T00:46:02.127Z|I-OCEAN7-304-XXXX| 24.21 12.734 39.390 33.731 1498.1879 00:45:34.34M 2015-10-30T00:46:02.332Z|I-OCEAN7-304-XXXX| 24.21 12.734 39.391 33.732 1498.1896 00:45:34.54M 2015-10-30T00:46:02.537Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.396 33.737 1498.1947 00:45:34.74M 2015-10-30T00:46:02.737Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.387 33.729 1498.1840 00:45:34.94M 2015-10-30T00:46:02.942Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.387 33.729 1498.1832 00:45:35.15M 2015-10-30T00:46:03.142Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.386 33.728 1498.1820 00:45:35.35M 2015-10-30T00:46:03.347Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.385 33.728 1498.1813 00:45:35.55M 2015-10-30T00:46:03.547Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.385 33.727 1498.1805 00:45:35.75M 2015-10-30T00:46:03.752Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.384 33.727 1498.1792 00:45:35.95M 2015-10-30T00:46:04.002Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.383 33.726 1498.1782 00:45:36.17M 2015-10-30T00:46:04.157Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.382 33.725 1498.1777 00:45:36.41M 2015-10-30T00:46:04.362Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.383 33.726 1498.1785 00:45:36.57M 2015-10-30T00:46:04.562Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.384 33.727 1498.1794 00:45:36.76M 2015-10-30T00:46:04.767Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.385 33.728 1498.1807 00:45:36.96M 2015-10-30T00:46:04.972Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.386 33.728 1498.1820 00:45:37.18M 2015-10-30T00:46:05.172Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.386 33.728 1498.1826 00:45:37.38M 2015-10-30T00:46:05.377Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.386 33.729 1498.1830 00:45:37.58M 2015-10-30T00:46:05.577Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.386 33.729 1498.1838 00:45:37.78M 2015-10-30T00:46:05.787Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.386 33.728 1498.1844 00:45:38.00M 2015-10-30T00:46:06.002Z|I-OCEAN7-304-XXXX| 24.43 12.734 39.386 33.727 1498.1852 00:45:38.20M 2015-10-30T00:46:06.192Z|I-OCEAN7-304-XXXX| 24.43 12.734 39.386 33.727 1498.1860 00:45:38.41M 2015-10-30T00:46:06.392Z|I-OCEAN7-304-XXXX| 24.43 12.734 39.385 33.727 1498.1860 00:45:38.60M 2015-10-30T00:46:06.597Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.385 33.726 1498.1857 00:45:38.80M 2015-10-30T00:46:06.797Z|I-OCEAN7-304-XXXX| 24.46 12.734 39.385 33.726 1498.1860 00:45:39.02M 2015-10-30T00:46:07.002Z|I-OCEAN7-304-XXXX| 24.47 12.734 39.385 33.727 1498.1857 00:45:39.21M 2015-10-30T00:46:07.202Z|I-OCEAN7-304-XXXX| 24.50 12.734 39.385 33.727 1498.1863 00:45:39.41M 2015-10-30T00:46:07.407Z|I-OCEAN7-304-XXXX| 24.50 12.733 39.386 33.727 1498.1857 00:45:39.61M 2015-10-30T00:46:07.612Z|I-OCEAN7-304-XXXX| 24.50 12.733 39.385 33.727 1498.1847 00:45:39.81M 2015-10-30T00:46:07.817Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.385 33.727 1498.1837 00:45:40.03M 2015-10-30T00:46:08.017Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.383 33.725 1498.1820 00:45:40.23M 2015-10-30T00:46:08.222Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.383 33.725 1498.1814 00:45:40.43M 2015-10-30T00:46:08.422Z|I-OCEAN7-304-XXXX| 24.39 12.734 39.383 33.725 1498.1814 00:45:40.63M 2015-10-30T00:46:08.627Z|I-OCEAN7-304-XXXX| 24.39 12.734 39.387 33.729 1498.1866 00:45:40.83M 2015-10-30T00:46:08.827Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.387 33.729 1498.1868 00:45:41.05M 2015-10-30T00:46:09.032Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.395 33.737 1498.1953 00:45:41.24M 2015-10-30T00:46:09.237Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.395 33.736 1498.1954 00:45:41.44M 2015-10-30T00:46:09.443Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.395 33.737 1498.1951 00:45:41.64M 2015-10-30T00:46:09.651Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.396 33.737 1498.1958 00:45:41.84M 2015-10-30T00:46:09.842Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.390 33.731 1498.1898 00:45:42.06M 2015-10-30T00:46:10.047Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.389 33.730 1498.1893 00:45:42.26M 2015-10-30T00:46:10.252Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.389 33.729 1498.1891 00:45:42.46M 2015-10-30T00:46:10.472Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.389 33.729 1498.1888 00:45:42.66M 2015-10-30T00:46:10.653Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.389 33.729 1498.1898 00:45:42.87M 2015-10-30T00:46:10.857Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.389 33.730 1498.1903 00:45:43.07M 2015-10-30T00:46:11.062Z|I-OCEAN7-304-XXXX| 24.26 12.735 39.389 33.730 1498.1890 00:45:43.27M 2015-10-30T00:46:11.267Z|I-OCEAN7-304-XXXX| 24.25 12.734 39.389 33.730 1498.1885 00:45:43.47M 2015-10-30T00:46:11.467Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.391 33.732 1498.1892 00:45:43.67M 2015-10-30T00:46:11.672Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.392 33.733 1498.1898 00:45:43.87M 2015-10-30T00:46:11.877Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.392 33.733 1498.1903 00:45:44.09M 2015-10-30T00:46:12.077Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.392 33.733 1498.1908 00:45:44.29M 2015-10-30T00:46:12.277Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.392 33.734 1498.1904 00:45:44.49M 2015-10-30T00:46:12.482Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.392 33.734 1498.1904 00:45:44.68M 2015-10-30T00:46:12.687Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.392 33.734 1498.1897 00:45:44.89M 2015-10-30T00:46:12.887Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.391 33.733 1498.1890 00:45:45.11M 2015-10-30T00:46:13.093Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.391 33.733 1498.1897 00:45:45.30M 2015-10-30T00:46:13.297Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.392 33.733 1498.1903 00:45:45.50M 2015-10-30T00:46:13.497Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.393 33.734 1498.1915 00:45:45.70M 2015-10-30T00:46:13.702Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.394 33.735 1498.1932 00:45:45.90M 2015-10-30T00:46:13.907Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.391 33.733 1498.1907 00:45:46.12M 2015-10-30T00:46:14.152Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.396 33.737 1498.1969 00:45:46.32M 2015-10-30T00:46:14.312Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.397 33.737 1498.1978 00:45:46.56M 2015-10-30T00:46:14.517Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.397 33.738 1498.1968 00:45:46.72M 2015-10-30T00:46:14.712Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.397 33.738 1498.1973 00:45:46.92M 2015-10-30T00:46:14.937Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.398 33.738 1498.1975 00:45:47.13M 2015-10-30T00:46:15.122Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.398 33.738 1498.1970 00:45:47.35M 2015-10-30T00:46:15.327Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.398 33.739 1498.1979 00:45:47.53M 2015-10-30T00:46:15.527Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.398 33.739 1498.1996 00:45:47.73M 2015-10-30T00:46:15.732Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.398 33.738 1498.1993 00:45:47.93M 2015-10-30T00:46:15.937Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.398 33.738 1498.1989 00:45:48.15M 2015-10-30T00:46:16.137Z|I-OCEAN7-304-XXXX| 24.29 12.735 39.398 33.738 1498.1991 00:45:48.35M 2015-10-30T00:46:16.342Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.397 33.737 1498.1996 00:45:48.54M 2015-10-30T00:46:16.548Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.397 33.737 1498.1987 00:45:48.75M 2015-10-30T00:46:16.747Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.392 33.732 1498.1929 00:45:48.95M 2015-10-30T00:46:16.952Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.392 33.733 1498.1927 00:45:49.16M 2015-10-30T00:46:17.153Z|I-OCEAN7-304-XXXX| 24.29 12.735 39.392 33.733 1498.1927 00:45:49.36M 2015-10-30T00:46:17.358Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.392 33.732 1498.1920 00:45:49.56M 2015-10-30T00:46:17.563Z|I-OCEAN7-304-XXXX| 24.25 12.735 39.391 33.731 1498.1913 00:45:49.76M 2015-10-30T00:46:17.763Z|I-OCEAN7-304-XXXX| 24.33 12.735 39.390 33.730 1498.1921 00:45:49.96M 2015-10-30T00:46:17.968Z|I-OCEAN7-304-XXXX| 24.38 12.735 39.396 33.736 1498.1993 00:45:50.18M 2015-10-30T00:46:18.168Z|I-OCEAN7-304-XXXX| 24.41 12.735 39.397 33.737 1498.2000 00:45:50.38M 2015-10-30T00:46:18.373Z|I-OCEAN7-304-XXXX| 24.44 12.735 39.397 33.737 1498.2004 00:45:50.58M 2015-10-30T00:46:18.578Z|I-OCEAN7-304-XXXX| 24.43 12.734 39.397 33.737 1498.2001 00:45:50.78M 2015-10-30T00:46:18.807Z|I-OCEAN7-304-XXXX| 24.46 12.734 39.405 33.745 1498.2090 00:45:51.98M 2015-10-30T00:46:18.983Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.402 33.743 1498.2050 00:45:51.19M 2015-10-30T00:46:19.228Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.401 33.743 1498.2030 00:45:51.39M 2015-10-30T00:46:19.403Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.402 33.744 1498.2035 00:45:51.64M 2015-10-30T00:46:19.588Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.403 33.745 1498.2035 00:45:51.80M 2015-10-30T00:46:19.793Z|I-OCEAN7-304-XXXX| 24.50 12.732 39.404 33.745 1498.2045 00:45:52.01M 2015-10-30T00:46:19.998Z|I-OCEAN7-304-XXXX| 24.52 12.733 39.404 33.745 1498.2050 00:45:52.21M 2015-10-30T00:46:20.203Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.403 33.745 1498.2047 00:45:52.41M 2015-10-30T00:46:20.403Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.404 33.745 1498.2054 00:45:52.61M 2015-10-30T00:46:20.603Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.404 33.745 1498.2053 00:45:52.80M 2015-10-30T00:46:20.808Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.403 33.744 1498.2047 00:45:53.02M 2015-10-30T00:46:21.013Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.402 33.743 1498.2050 00:45:53.22M 2015-10-30T00:46:21.213Z|I-OCEAN7-304-XXXX| 24.44 12.734 39.402 33.742 1498.2042 00:45:53.42M 2015-10-30T00:46:21.418Z|I-OCEAN7-304-XXXX| 24.44 12.734 39.400 33.741 1498.2035 00:45:53.62M 2015-10-30T00:46:21.623Z|I-OCEAN7-304-XXXX| 24.44 12.734 39.399 33.739 1498.2023 00:45:53.82M 2015-10-30T00:46:21.823Z|I-OCEAN7-304-XXXX| 24.36 12.735 39.398 33.738 1498.2004 00:45:54.04M 2015-10-30T00:46:22.028Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.396 33.738 1498.1949 00:45:54.24M 2015-10-30T00:46:22.233Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.396 33.737 1498.1935 00:45:54.44M 2015-10-30T00:46:22.433Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.394 33.736 1498.1920 00:45:54.64M 2015-10-30T00:46:22.638Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.393 33.735 1498.1907 00:45:54.84M 2015-10-30T00:46:22.838Z|I-OCEAN7-304-XXXX| 24.20 12.734 39.392 33.733 1498.1892 00:45:55.06M 2015-10-30T00:46:23.038Z|I-OCEAN7-304-XXXX| 24.20 12.734 39.394 33.735 1498.1924 00:45:55.25M 2015-10-30T00:46:23.243Z|I-OCEAN7-304-XXXX| 24.20 12.734 39.395 33.736 1498.1941 00:45:55.45M 2015-10-30T00:46:23.448Z|I-OCEAN7-304-XXXX| 24.20 12.734 39.396 33.737 1498.1949 00:45:55.65M 2015-10-30T00:46:23.653Z|I-OCEAN7-304-XXXX| 24.18 12.734 39.396 33.737 1498.1952 00:45:55.85M 2015-10-30T00:46:23.868Z|I-OCEAN7-304-XXXX| 24.16 12.734 39.396 33.737 1498.1947 00:45:56.07M 2015-10-30T00:46:24.058Z|I-OCEAN7-304-XXXX| 24.19 12.734 39.401 33.742 1498.2010 00:45:56.28M 2015-10-30T00:46:24.258Z|I-OCEAN7-304-XXXX| 24.20 12.734 39.401 33.742 1498.2014 00:45:56.47M 2015-10-30T00:46:24.468Z|I-OCEAN7-304-XXXX| 24.20 12.734 39.402 33.742 1498.2017 00:45:56.67M 2015-10-30T00:46:24.668Z|I-OCEAN7-304-XXXX| 24.22 12.732 39.402 33.745 1498.1963 00:45:56.87M 2015-10-30T00:46:24.868Z|I-OCEAN7-304-XXXX| 24.20 12.731 39.402 33.745 1498.1949 00:45:57.08M 2015-10-30T00:46:25.073Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.402 33.745 1498.1959 00:45:57.28M 2015-10-30T00:46:25.278Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.402 33.745 1498.1964 00:45:57.48M 2015-10-30T00:46:25.478Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.403 33.746 1498.1963 00:45:57.68M 2015-10-30T00:46:25.683Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.402 33.746 1498.1959 00:45:57.88M 2015-10-30T00:46:25.889Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.402 33.745 1498.1942 00:45:58.10M 2015-10-30T00:46:26.088Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.401 33.745 1498.1938 00:45:58.30M 2015-10-30T00:46:26.288Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.400 33.744 1498.1930 00:45:58.50M 2015-10-30T00:46:26.493Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.399 33.743 1498.1924 00:45:58.69M 2015-10-30T00:46:26.698Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.398 33.742 1498.1929 00:45:58.90M 2015-10-30T00:46:26.898Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.398 33.741 1498.1919 00:45:59.11M 2015-10-30T00:46:27.105Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.397 33.741 1498.1923 00:45:59.31M 2015-10-30T00:46:27.303Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.397 33.741 1498.1930 00:45:59.51M 2015-10-30T00:46:27.508Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.397 33.740 1498.1941 00:45:59.71M 2015-10-30T00:46:27.713Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.397 33.740 1498.1941 00:45:59.91M 2015-10-30T00:46:27.913Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.394 33.737 1498.1899 00:46:00.13M 2015-10-30T00:46:28.113Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.393 33.737 1498.1893 00:46:00.33M 2015-10-30T00:46:28.333Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.393 33.737 1498.1895 00:46:00.52M 2015-10-30T00:46:28.523Z|I-OCEAN7-304-XXXX| 24.48 12.731 39.393 33.736 1498.1893 00:46:00.74M 2015-10-30T00:46:28.728Z|I-OCEAN7-304-XXXX| 24.48 12.731 39.392 33.735 1498.1882 00:46:00.92M 2015-10-30T00:46:28.928Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.391 33.735 1498.1871 00:46:01.14M 2015-10-30T00:46:29.133Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.391 33.733 1498.1899 00:46:01.34M 2015-10-30T00:46:29.333Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.390 33.732 1498.1896 00:46:01.54M 2015-10-30T00:46:29.538Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.390 33.732 1498.1897 00:46:01.74M 2015-10-30T00:46:29.743Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.390 33.732 1498.1891 00:46:01.94M 2015-10-30T00:46:29.943Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.390 33.732 1498.1879 00:46:02.16M 2015-10-30T00:46:30.167Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.390 33.732 1498.1871 00:46:02.36M 2015-10-30T00:46:30.353Z|I-OCEAN7-304-XXXX| 24.32 12.733 39.389 33.731 1498.1860 00:46:02.56M 2015-10-30T00:46:30.553Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.389 33.731 1498.1858 00:46:02.76M 2015-10-30T00:46:30.758Z|I-OCEAN7-304-XXXX| 24.25 12.733 39.389 33.731 1498.1849 00:46:02.96M 2015-10-30T00:46:30.958Z|I-OCEAN7-304-XXXX| 24.22 12.733 39.389 33.731 1498.1842 00:46:03.17M 2015-10-30T00:46:31.163Z|I-OCEAN7-304-XXXX| 24.22 12.733 39.388 33.731 1498.1836 00:46:03.37M 2015-10-30T00:46:31.363Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.388 33.730 1498.1830 00:46:03.57M 2015-10-30T00:46:31.570Z|I-OCEAN7-304-XXXX| 24.17 12.733 39.388 33.730 1498.1820 00:46:03.77M 2015-10-30T00:46:31.773Z|I-OCEAN7-304-XXXX| 24.16 12.733 39.387 33.729 1498.1804 00:46:03.97M 2015-10-30T00:46:31.973Z|I-OCEAN7-304-XXXX| 24.16 12.733 39.388 33.730 1498.1812 00:46:04.19M 2015-10-30T00:46:32.178Z|I-OCEAN7-304-XXXX| 24.16 12.732 39.387 33.730 1498.1803 00:46:04.38M 2015-10-30T00:46:32.383Z|I-OCEAN7-304-XXXX| 24.16 12.732 39.388 33.730 1498.1799 00:46:04.58M 2015-10-30T00:46:32.583Z|I-OCEAN7-304-XXXX| 24.17 12.732 39.384 33.727 1498.1760 00:46:04.79M 2015-10-30T00:46:32.803Z|I-OCEAN7-304-XXXX| 24.17 12.732 39.384 33.727 1498.1755 00:46:05.00M 2015-10-30T00:46:32.988Z|I-OCEAN7-304-XXXX| 24.17 12.732 39.384 33.728 1498.1752 00:46:05.22M 2015-10-30T00:46:33.193Z|I-OCEAN7-304-XXXX| 24.18 12.732 39.383 33.727 1498.1743 00:46:05.40M 2015-10-30T00:46:33.393Z|I-OCEAN7-304-XXXX| 24.19 12.732 39.384 33.728 1498.1754 00:46:05.60M 2015-10-30T00:46:33.598Z|I-OCEAN7-304-XXXX| 24.19 12.732 39.385 33.729 1498.1761 00:46:05.80M 2015-10-30T00:46:33.803Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.386 33.729 1498.1779 00:46:06.02M 2015-10-30T00:46:34.008Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.387 33.730 1498.1783 00:46:06.22M 2015-10-30T00:46:34.208Z|I-OCEAN7-304-XXXX| 24.27 12.731 39.387 33.732 1498.1786 00:46:06.42M 2015-10-30T00:46:34.413Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.385 33.729 1498.1753 00:46:06.62M 2015-10-30T00:46:34.618Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.384 33.729 1498.1737 00:46:06.82M 2015-10-30T00:46:34.818Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.384 33.729 1498.1732 00:46:07.04M 2015-10-30T00:46:35.023Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.386 33.731 1498.1752 00:46:07.23M 2015-10-30T00:46:35.223Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.386 33.731 1498.1764 00:46:07.43M 2015-10-30T00:46:35.428Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.388 33.733 1498.1781 00:46:07.63M 2015-10-30T00:46:35.628Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.388 33.733 1498.1798 00:46:07.83M 2015-10-30T00:46:35.833Z|I-OCEAN7-304-XXXX| 24.46 12.730 39.389 33.734 1498.1816 00:46:08.05M 2015-10-30T00:46:36.038Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.390 33.734 1498.1823 00:46:08.25M 2015-10-30T00:46:36.238Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.386 33.731 1498.1790 00:46:08.45M 2015-10-30T00:46:36.443Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.387 33.732 1498.1790 00:46:08.65M 2015-10-30T00:46:36.643Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.387 33.732 1498.1792 00:46:08.84M 2015-10-30T00:46:36.849Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.394 33.739 1498.1855 00:46:09.06M 2015-10-30T00:46:37.053Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.394 33.739 1498.1868 00:46:09.26M 2015-10-30T00:46:37.269Z|I-OCEAN7-304-XXXX| 24.50 12.730 39.395 33.739 1498.1881 00:46:09.46M 2015-10-30T00:46:37.453Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.395 33.739 1498.1893 00:46:09.68M 2015-10-30T00:46:37.653Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.395 33.739 1498.1895 00:46:09.86M 2015-10-30T00:46:37.863Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.394 33.738 1498.1895 00:46:10.07M 2015-10-30T00:46:38.063Z|I-OCEAN7-304-XXXX| 24.48 12.731 39.395 33.738 1498.1897 00:46:10.28M 2015-10-30T00:46:38.269Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.395 33.739 1498.1888 00:46:10.48M 2015-10-30T00:46:38.468Z|I-OCEAN7-304-XXXX| 24.46 12.730 39.394 33.738 1498.1879 00:46:10.67M 2015-10-30T00:46:38.673Z|I-OCEAN7-304-XXXX| 24.46 12.730 39.393 33.737 1498.1857 00:46:10.87M 2015-10-30T00:46:38.878Z|I-OCEAN7-304-XXXX| 24.46 12.730 39.392 33.737 1498.1842 00:46:11.09M 2015-10-30T00:46:39.083Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.392 33.737 1498.1837 00:46:11.29M 2015-10-30T00:46:39.283Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.391 33.736 1498.1829 00:46:11.49M 2015-10-30T00:46:39.490Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.391 33.736 1498.1823 00:46:11.69M 2015-10-30T00:46:39.694Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.384 33.729 1498.1744 00:46:11.89M 2015-10-30T00:46:39.903Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.385 33.730 1498.1754 00:46:12.11M 2015-10-30T00:46:40.094Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.385 33.729 1498.1746 00:46:12.31M 2015-10-30T00:46:40.298Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.385 33.730 1498.1746 00:46:12.50M 2015-10-30T00:46:40.503Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.385 33.730 1498.1736 00:46:12.71M 2015-10-30T00:46:40.709Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.384 33.729 1498.1727 00:46:12.90M 2015-10-30T00:46:40.909Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.385 33.730 1498.1726 00:46:13.12M 2015-10-30T00:46:41.109Z|I-OCEAN7-304-XXXX| 24.25 12.729 39.382 33.728 1498.1688 00:46:13.32M 2015-10-30T00:46:41.314Z|I-OCEAN7-304-XXXX| 24.25 12.729 39.382 33.727 1498.1685 00:46:13.52M 2015-10-30T00:46:41.514Z|I-OCEAN7-304-XXXX| 24.23 12.730 39.383 33.729 1498.1702 00:46:13.72M 2015-10-30T00:46:41.734Z|I-OCEAN7-304-XXXX| 24.22 12.730 39.384 33.729 1498.1719 00:46:13.92M 2015-10-30T00:46:41.924Z|I-OCEAN7-304-XXXX| 24.22 12.730 39.385 33.730 1498.1730 00:46:14.15M 2015-10-30T00:46:42.124Z|I-OCEAN7-304-XXXX| 24.22 12.730 39.385 33.730 1498.1736 00:46:14.34M 2015-10-30T00:46:42.329Z|I-OCEAN7-304-XXXX| 24.22 12.730 39.385 33.730 1498.1737 00:46:14.54M 2015-10-30T00:46:42.539Z|I-OCEAN7-304-XXXX| 24.18 12.730 39.388 33.733 1498.1752 00:46:14.74M 2015-10-30T00:46:42.734Z|I-OCEAN7-304-XXXX| 24.18 12.730 39.388 33.733 1498.1755 00:46:14.93M 2015-10-30T00:46:42.939Z|I-OCEAN7-304-XXXX| 24.17 12.730 39.387 33.732 1498.1744 00:46:15.15M 2015-10-30T00:46:43.144Z|I-OCEAN7-304-XXXX| 24.17 12.730 39.387 33.732 1498.1732 00:46:15.35M 2015-10-30T00:46:43.344Z|I-OCEAN7-304-XXXX| 24.19 12.729 39.387 33.733 1498.1735 00:46:15.55M 2015-10-30T00:46:43.544Z|I-OCEAN7-304-XXXX| 24.20 12.729 39.387 33.732 1498.1732 00:46:15.75M 2015-10-30T00:46:43.754Z|I-OCEAN7-304-XXXX| 24.20 12.729 39.387 33.732 1498.1733 00:46:15.95M 2015-10-30T00:46:43.954Z|I-OCEAN7-304-XXXX| 24.23 12.729 39.386 33.732 1498.1730 00:46:16.17M 2015-10-30T00:46:44.159Z|I-OCEAN7-304-XXXX| 24.24 12.729 39.386 33.732 1498.1722 00:46:16.37M 2015-10-30T00:46:44.359Z|I-OCEAN7-304-XXXX| 24.24 12.729 39.391 33.736 1498.1774 00:46:16.57M 2015-10-30T00:46:44.564Z|I-OCEAN7-304-XXXX| 24.24 12.729 39.392 33.737 1498.1787 00:46:16.76M 2015-10-30T00:46:44.769Z|I-OCEAN7-304-XXXX| 24.25 12.729 39.392 33.738 1498.1801 00:46:16.97M 2015-10-30T00:46:44.969Z|I-OCEAN7-304-XXXX| 24.25 12.729 39.381 33.727 1498.1682 00:46:17.18M 2015-10-30T00:46:45.174Z|I-OCEAN7-304-XXXX| 24.25 12.730 39.381 33.726 1498.1681 00:46:17.38M 2015-10-30T00:46:45.374Z|I-OCEAN7-304-XXXX| 24.25 12.730 39.381 33.726 1498.1681 00:46:17.58M 2015-10-30T00:46:45.579Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.380 33.725 1498.1678 00:46:17.78M 2015-10-30T00:46:45.779Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.379 33.725 1498.1672 00:46:18.00M 2015-10-30T00:46:45.984Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.373 33.719 1498.1605 00:46:18.20M 2015-10-30T00:46:46.204Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.374 33.719 1498.1610 00:46:18.40M 2015-10-30T00:46:46.389Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.374 33.719 1498.1620 00:46:18.61M 2015-10-30T00:46:46.594Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.374 33.719 1498.1614 00:46:18.79M 2015-10-30T00:46:46.794Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.373 33.718 1498.1608 00:46:19.01M 2015-10-30T00:46:46.999Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.372 33.717 1498.1602 00:46:19.21M 2015-10-30T00:46:47.204Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.372 33.717 1498.1605 00:46:19.41M 2015-10-30T00:46:47.404Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.378 33.722 1498.1680 00:46:19.61M 2015-10-30T00:46:47.609Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.378 33.723 1498.1686 00:46:19.81M 2015-10-30T00:46:47.814Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.383 33.727 1498.1738 00:46:20.03M 2015-10-30T00:46:48.014Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.377 33.722 1498.1674 00:46:20.23M 2015-10-30T00:46:48.219Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.377 33.721 1498.1665 00:46:20.43M 2015-10-30T00:46:48.419Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.378 33.722 1498.1681 00:46:20.63M 2015-10-30T00:46:48.624Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.378 33.723 1498.1685 00:46:20.82M 2015-10-30T00:46:48.824Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.379 33.724 1498.1696 00:46:21.04M 2015-10-30T00:46:49.029Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.380 33.725 1498.1700 00:46:21.24M 2015-10-30T00:46:49.237Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.380 33.725 1498.1708 00:46:21.44M 2015-10-30T00:46:49.434Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.381 33.726 1498.1721 00:46:21.64M 2015-10-30T00:46:49.639Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.382 33.727 1498.1729 00:46:21.84M 2015-10-30T00:46:49.844Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.382 33.727 1498.1736 00:46:22.06M 2015-10-30T00:46:50.044Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.391 33.736 1498.1838 00:46:22.26M 2015-10-30T00:46:50.249Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.392 33.736 1498.1853 00:46:22.46M 2015-10-30T00:46:50.449Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.389 33.734 1498.1819 00:46:22.66M 2015-10-30T00:46:50.674Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.388 33.732 1498.1797 00:46:22.85M 2015-10-30T00:46:50.865Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.382 33.727 1498.1731 00:46:23.09M 2015-10-30T00:46:51.059Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.382 33.726 1498.1726 00:46:23.27M 2015-10-30T00:46:51.265Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.381 33.726 1498.1716 00:46:23.47M 2015-10-30T00:46:51.464Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.381 33.727 1498.1713 00:46:23.67M 2015-10-30T00:46:51.669Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.381 33.726 1498.1711 00:46:23.87M 2015-10-30T00:46:51.874Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.386 33.731 1498.1757 00:46:24.09M 2015-10-30T00:46:52.074Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.386 33.731 1498.1759 00:46:24.29M 2015-10-30T00:46:52.279Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.386 33.731 1498.1761 00:46:24.48M 2015-10-30T00:46:52.484Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.385 33.730 1498.1755 00:46:24.68M 2015-10-30T00:46:52.684Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.386 33.731 1498.1761 00:46:24.88M 2015-10-30T00:46:52.889Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.386 33.731 1498.1765 00:46:25.10M 2015-10-30T00:46:53.089Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.389 33.734 1498.1794 00:46:25.30M 2015-10-30T00:46:53.294Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.389 33.734 1498.1801 00:46:25.50M 2015-10-30T00:46:53.494Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.390 33.735 1498.1801 00:46:25.70M 2015-10-30T00:46:53.699Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.390 33.735 1498.1815 00:46:25.90M 2015-10-30T00:46:53.904Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.391 33.735 1498.1826 00:46:26.12M 2015-10-30T00:46:54.104Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.391 33.736 1498.1821 00:46:26.32M 2015-10-30T00:46:54.304Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.391 33.735 1498.1820 00:46:26.52M 2015-10-30T00:46:54.509Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.391 33.735 1498.1819 00:46:26.71M 2015-10-30T00:46:54.714Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.389 33.734 1498.1799 00:46:26.91M 2015-10-30T00:46:54.919Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.385 33.729 1498.1765 00:46:27.13M 2015-10-30T00:46:55.134Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.384 33.730 1498.1730 00:46:27.33M 2015-10-30T00:46:55.324Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.383 33.729 1498.1721 00:46:27.55M 2015-10-30T00:46:55.529Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.382 33.727 1498.1703 00:46:27.73M 2015-10-30T00:46:55.729Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.380 33.726 1498.1678 00:46:27.93M 2015-10-30T00:46:55.930Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.379 33.725 1498.1670 00:46:28.15M 2015-10-30T00:46:56.139Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.378 33.724 1498.1660 00:46:28.34M 2015-10-30T00:46:56.339Z|I-OCEAN7-304-XXXX| 24.31 12.729 39.374 33.720 1498.1610 00:46:28.55M 2015-10-30T00:46:56.544Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.374 33.720 1498.1604 00:46:28.75M 2015-10-30T00:46:56.744Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.374 33.720 1498.1616 00:46:28.94M 2015-10-30T00:46:56.949Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.375 33.721 1498.1625 00:46:29.16M 2015-10-30T00:46:57.149Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.377 33.722 1498.1652 00:46:29.36M 2015-10-30T00:46:57.354Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.376 33.722 1498.1655 00:46:29.56M 2015-10-30T00:46:57.554Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.376 33.721 1498.1653 00:46:29.76M 2015-10-30T00:46:57.759Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.376 33.721 1498.1658 00:46:29.96M 2015-10-30T00:46:57.959Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.376 33.721 1498.1660 00:46:30.18M 2015-10-30T00:46:58.164Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.376 33.720 1498.1656 00:46:30.37M 2015-10-30T00:46:58.369Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.374 33.719 1498.1644 00:46:30.58M 2015-10-30T00:46:58.569Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.372 33.717 1498.1628 00:46:30.77M 2015-10-30T00:46:58.807Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.372 33.716 1498.1624 00:46:30.97M 2015-10-30T00:46:58.979Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.371 33.716 1498.1613 00:46:31.19M 2015-10-30T00:46:59.179Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.370 33.715 1498.1613 00:46:31.39M 2015-10-30T00:46:59.384Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.370 33.715 1498.1606 00:46:31.59M 2015-10-30T00:46:59.604Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.370 33.714 1498.1604 00:46:31.79M 2015-10-30T00:46:59.839Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.369 33.713 1498.1598 00:46:32.02M 2015-10-30T00:47:00.001Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.373 33.717 1498.1636 00:46:32.25M 2015-10-30T00:47:00.194Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.374 33.718 1498.1635 00:46:32.41M 2015-10-30T00:47:00.399Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.374 33.719 1498.1637 00:46:32.60M 2015-10-30T00:47:00.604Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.374 33.719 1498.1631 00:46:32.80M 2015-10-30T00:47:00.804Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.375 33.720 1498.1639 00:46:33.02M 2015-10-30T00:47:01.004Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.375 33.720 1498.1626 00:46:33.22M 2015-10-30T00:47:01.209Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.375 33.721 1498.1628 00:46:33.42M 2015-10-30T00:47:01.414Z|I-OCEAN7-304-XXXX| 24.25 12.730 39.376 33.721 1498.1631 00:46:33.62M 2015-10-30T00:47:01.615Z|I-OCEAN7-304-XXXX| 24.17 12.730 39.376 33.721 1498.1608 00:46:33.82M 2015-10-30T00:47:01.819Z|I-OCEAN7-304-XXXX| 24.18 12.729 39.375 33.721 1498.1597 00:46:34.04M 2015-10-30T00:47:02.024Z|I-OCEAN7-304-XXXX| 24.18 12.729 39.375 33.721 1498.1589 00:46:34.24M 2015-10-30T00:47:02.230Z|I-OCEAN7-304-XXXX| 24.20 12.729 39.375 33.721 1498.1593 00:46:34.44M 2015-10-30T00:47:02.430Z|I-OCEAN7-304-XXXX| 24.17 12.729 39.375 33.721 1498.1578 00:46:34.64M 2015-10-30T00:47:02.630Z|I-OCEAN7-304-XXXX| 24.20 12.728 39.374 33.721 1498.1564 00:46:34.84M 2015-10-30T00:47:02.835Z|I-OCEAN7-304-XXXX| 24.20 12.728 39.373 33.720 1498.1547 00:46:35.05M 2015-10-30T00:47:03.040Z|I-OCEAN7-304-XXXX| 24.22 12.728 39.372 33.719 1498.1539 00:46:35.25M 2015-10-30T00:47:03.245Z|I-OCEAN7-304-XXXX| 24.22 12.728 39.372 33.719 1498.1537 00:46:35.45M 2015-10-30T00:47:03.445Z|I-OCEAN7-304-XXXX| 24.22 12.728 39.377 33.724 1498.1595 00:46:35.65M 2015-10-30T00:47:03.645Z|I-OCEAN7-304-XXXX| 24.27 12.728 39.377 33.724 1498.1606 00:46:35.85M 2015-10-30T00:47:03.849Z|I-OCEAN7-304-XXXX| 24.24 12.728 39.377 33.724 1498.1602 00:46:36.07M 2015-10-30T00:47:04.070Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.377 33.723 1498.1619 00:46:36.27M 2015-10-30T00:47:04.260Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.377 33.723 1498.1628 00:46:36.48M 2015-10-30T00:47:04.460Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.377 33.723 1498.1635 00:46:36.66M 2015-10-30T00:47:04.660Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.374 33.721 1498.1608 00:46:36.86M 2015-10-30T00:47:04.915Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.374 33.721 1498.1603 00:46:37.08M 2015-10-30T00:47:05.070Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.375 33.722 1498.1608 00:46:37.33M 2015-10-30T00:47:05.270Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.376 33.722 1498.1626 00:46:37.48M 2015-10-30T00:47:05.475Z|I-OCEAN7-304-XXXX| 24.44 12.729 39.376 33.723 1498.1637 00:46:37.68M 2015-10-30T00:47:05.680Z|I-OCEAN7-304-XXXX| 24.47 12.729 39.377 33.723 1498.1653 00:46:37.88M 2015-10-30T00:47:05.880Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.377 33.723 1498.1656 00:46:38.10M 2015-10-30T00:47:06.085Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.377 33.723 1498.1660 00:46:38.29M 2015-10-30T00:47:06.285Z|I-OCEAN7-304-XXXX| 24.51 12.729 39.378 33.724 1498.1680 00:46:38.50M 2015-10-30T00:47:06.490Z|I-OCEAN7-304-XXXX| 24.54 12.729 39.379 33.725 1498.1700 00:46:38.69M 2015-10-30T00:47:06.695Z|I-OCEAN7-304-XXXX| 24.53 12.729 39.379 33.724 1498.1693 00:46:38.89M 2015-10-30T00:47:06.900Z|I-OCEAN7-304-XXXX| 24.52 12.729 39.378 33.724 1498.1681 00:46:39.11M 2015-10-30T00:47:07.100Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.378 33.724 1498.1667 00:46:39.31M 2015-10-30T00:47:07.300Z|I-OCEAN7-304-XXXX| 24.54 12.729 39.377 33.723 1498.1666 00:46:39.51M 2015-10-30T00:47:07.505Z|I-OCEAN7-304-XXXX| 24.55 12.729 39.376 33.721 1498.1659 00:46:39.71M 2015-10-30T00:47:07.710Z|I-OCEAN7-304-XXXX| 24.55 12.730 39.374 33.720 1498.1656 00:46:39.91M 2015-10-30T00:47:07.910Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.372 33.717 1498.1630 00:46:40.13M 2015-10-30T00:47:08.115Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.372 33.717 1498.1622 00:46:40.33M 2015-10-30T00:47:08.320Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.372 33.718 1498.1621 00:46:40.53M 2015-10-30T00:47:08.540Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.373 33.718 1498.1614 00:46:40.72M 2015-10-30T00:47:08.720Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.373 33.718 1498.1615 00:46:40.94M 2015-10-30T00:47:08.930Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.373 33.719 1498.1615 00:46:41.14M 2015-10-30T00:47:09.130Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.378 33.724 1498.1661 00:46:41.34M 2015-10-30T00:47:09.335Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.379 33.725 1498.1661 00:46:41.54M 2015-10-30T00:47:09.535Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.380 33.726 1498.1660 00:46:41.74M 2015-10-30T00:47:09.740Z|I-OCEAN7-304-XXXX| 24.37 12.728 39.380 33.726 1498.1654 00:46:41.94M 2015-10-30T00:47:09.945Z|I-OCEAN7-304-XXXX| 24.33 12.728 39.380 33.726 1498.1648 00:46:42.16M 2015-10-30T00:47:10.145Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.380 33.726 1498.1643 00:46:42.36M 2015-10-30T00:47:10.345Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.380 33.726 1498.1641 00:46:42.56M 2015-10-30T00:47:10.550Z|I-OCEAN7-304-XXXX| 24.28 12.728 39.380 33.727 1498.1643 00:46:42.75M 2015-10-30T00:47:10.755Z|I-OCEAN7-304-XXXX| 24.28 12.728 39.380 33.727 1498.1633 00:46:42.95M 2015-10-30T00:47:10.960Z|I-OCEAN7-304-XXXX| 24.28 12.728 39.384 33.731 1498.1678 00:46:43.17M 2015-10-30T00:47:11.160Z|I-OCEAN7-304-XXXX| 24.31 12.728 39.381 33.728 1498.1650 00:46:43.37M 2015-10-30T00:47:11.360Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.380 33.727 1498.1633 00:46:43.57M 2015-10-30T00:47:11.570Z|I-OCEAN7-304-XXXX| 24.28 12.728 39.379 33.726 1498.1621 00:46:43.77M 2015-10-30T00:47:11.771Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.381 33.728 1498.1658 00:46:43.97M 2015-10-30T00:47:11.975Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.382 33.729 1498.1666 00:46:44.19M 2015-10-30T00:47:12.175Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.377 33.723 1498.1614 00:46:44.39M 2015-10-30T00:47:12.380Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.374 33.721 1498.1588 00:46:44.58M 2015-10-30T00:47:12.585Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.375 33.722 1498.1608 00:46:44.78M 2015-10-30T00:47:12.785Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.377 33.724 1498.1638 00:46:45.00M 2015-10-30T00:47:13.005Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.377 33.724 1498.1641 00:46:45.20M 2015-10-30T00:47:13.190Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.378 33.724 1498.1643 00:46:45.42M 2015-10-30T00:47:13.395Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.378 33.724 1498.1644 00:46:45.60M 2015-10-30T00:47:13.595Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.378 33.724 1498.1638 00:46:45.80M 2015-10-30T00:47:13.800Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.378 33.725 1498.1648 00:46:46.02M 2015-10-30T00:47:14.005Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.378 33.725 1498.1639 00:46:46.22M 2015-10-30T00:47:14.205Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.378 33.723 1498.1688 00:46:46.42M 2015-10-30T00:47:14.405Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.379 33.724 1498.1702 00:46:46.61M 2015-10-30T00:47:14.611Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.380 33.725 1498.1715 00:46:46.81M 2015-10-30T00:47:14.815Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.382 33.726 1498.1732 00:46:47.03M 2015-10-30T00:47:15.015Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.385 33.729 1498.1770 00:46:47.23M 2015-10-30T00:47:15.220Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.386 33.730 1498.1787 00:46:47.43M 2015-10-30T00:47:15.425Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.387 33.731 1498.1792 00:46:47.63M 2015-10-30T00:47:15.630Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.388 33.731 1498.1809 00:46:47.83M 2015-10-30T00:47:15.830Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.384 33.729 1498.1776 00:46:48.05M 2015-10-30T00:47:16.035Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.384 33.728 1498.1759 00:46:48.25M 2015-10-30T00:47:16.235Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.374 33.720 1498.1636 00:46:48.45M 2015-10-30T00:47:16.440Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.373 33.719 1498.1614 00:46:48.64M 2015-10-30T00:47:16.640Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.373 33.719 1498.1592 00:46:48.84M 2015-10-30T00:47:16.845Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.375 33.721 1498.1614 00:46:49.06M 2015-10-30T00:47:17.045Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.386 33.732 1498.1733 00:46:49.26M 2015-10-30T00:47:17.250Z|I-OCEAN7-304-XXXX| 24.31 12.729 39.386 33.732 1498.1733 00:46:49.46M 2015-10-30T00:47:17.470Z|I-OCEAN7-304-XXXX| 24.29 12.728 39.387 33.733 1498.1730 00:46:49.66M 2015-10-30T00:47:17.655Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.387 33.733 1498.1724 00:46:49.88M 2015-10-30T00:47:17.860Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.387 33.734 1498.1726 00:46:50.08M 2015-10-30T00:47:18.065Z|I-OCEAN7-304-XXXX| 24.28 12.728 39.387 33.734 1498.1722 00:46:50.28M 2015-10-30T00:47:18.265Z|I-OCEAN7-304-XXXX| 24.26 12.728 39.388 33.734 1498.1725 00:46:50.48M 2015-10-30T00:47:18.470Z|I-OCEAN7-304-XXXX| 24.26 12.728 39.389 33.735 1498.1735 00:46:50.67M 2015-10-30T00:47:18.670Z|I-OCEAN7-304-XXXX| 24.26 12.728 39.388 33.735 1498.1731 00:46:50.87M 2015-10-30T00:47:18.870Z|I-OCEAN7-304-XXXX| 24.26 12.728 39.388 33.734 1498.1725 00:46:51.09M 2015-10-30T00:47:19.075Z|I-OCEAN7-304-XXXX| 24.27 12.728 39.387 33.733 1498.1725 00:46:51.29M 2015-10-30T00:47:19.280Z|I-OCEAN7-304-XXXX| 24.27 12.729 39.386 33.732 1498.1724 00:46:51.49M 2015-10-30T00:47:19.487Z|I-OCEAN7-304-XXXX| 24.27 12.729 39.349 33.696 1498.1320 00:46:51.69M 2015-10-30T00:47:19.685Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.313 33.662 1498.0914 00:46:51.89M 2015-10-30T00:47:19.891Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.314 33.662 1498.0923 00:46:52.11M 2015-10-30T00:47:20.095Z|I-OCEAN7-304-XXXX| 24.21 12.730 39.322 33.670 1498.1006 00:46:52.31M 2015-10-30T00:47:20.295Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.323 33.671 1498.1025 00:46:52.51M 2015-10-30T00:47:20.500Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.321 33.669 1498.1000 00:46:52.70M 2015-10-30T00:47:20.700Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.319 33.668 1498.0984 00:46:52.90M 2015-10-30T00:47:20.905Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.317 33.666 1498.0963 00:46:53.12M 2015-10-30T00:47:21.110Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.318 33.666 1498.0973 00:46:53.32M 2015-10-30T00:47:21.315Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.314 33.662 1498.0919 00:46:53.52M 2015-10-30T00:47:21.510Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.258 33.609 1498.0303 00:46:53.72M 2015-10-30T00:47:21.715Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.258 33.609 1498.0305 00:46:53.92M 2015-10-30T00:47:21.935Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.259 33.610 1498.0311 00:46:54.13M 2015-10-30T00:47:22.125Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.260 33.611 1498.0321 00:46:54.35M 2015-10-30T00:47:22.325Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.262 33.614 1498.0339 00:46:54.54M 2015-10-30T00:47:22.530Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.263 33.615 1498.0344 00:46:54.73M 2015-10-30T00:47:22.735Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.264 33.616 1498.0352 00:46:54.93M 2015-10-30T00:47:22.936Z|I-OCEAN7-304-XXXX| 24.44 12.728 39.265 33.617 1498.0363 00:46:55.15M 2015-10-30T00:47:23.140Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.265 33.617 1498.0364 00:46:55.35M 2015-10-30T00:47:23.340Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.266 33.618 1498.0376 00:46:55.55M 2015-10-30T00:47:23.545Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.267 33.619 1498.0375 00:46:55.75M 2015-10-30T00:47:23.751Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.267 33.619 1498.0385 00:46:55.95M 2015-10-30T00:47:23.965Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.284 33.635 1498.0573 00:46:56.17M 2015-10-30T00:47:24.155Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.302 33.652 1498.0768 00:46:56.36M 2015-10-30T00:47:24.355Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.303 33.653 1498.0793 00:46:56.57M 2015-10-30T00:47:24.560Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.305 33.655 1498.0808 00:46:56.76M 2015-10-30T00:47:24.765Z|I-OCEAN7-304-XXXX| 24.45 12.728 39.307 33.657 1498.0833 00:46:56.96M 2015-10-30T00:47:24.965Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.309 33.659 1498.0865 00:46:57.18M 2015-10-30T00:47:25.170Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.311 33.661 1498.0884 00:46:57.38M 2015-10-30T00:47:25.372Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.313 33.663 1498.0903 00:46:57.58M 2015-10-30T00:47:25.575Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.315 33.665 1498.0927 00:46:57.78M 2015-10-30T00:47:25.780Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.317 33.666 1498.0951 00:46:58.98M 2015-10-30T00:47:25.980Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.319 33.668 1498.0972 00:46:58.20M 2015-10-30T00:47:26.186Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.321 33.671 1498.0992 00:46:58.40M 2015-10-30T00:47:26.405Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.346 33.694 1498.1263 00:46:58.59M 2015-10-30T00:47:26.591Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.364 33.711 1498.1466 00:46:58.81M 2015-10-30T00:47:26.796Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.365 33.712 1498.1477 00:46:59.01M 2015-10-30T00:47:27.003Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.366 33.714 1498.1493 00:46:59.21M 2015-10-30T00:47:27.201Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.367 33.715 1498.1512 00:46:59.41M 2015-10-30T00:47:27.406Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.369 33.717 1498.1525 00:46:59.61M 2015-10-30T00:47:27.606Z|I-OCEAN7-304-XXXX| 24.38 12.728 39.371 33.718 1498.1543 00:46:59.81M 2015-10-30T00:47:27.811Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.372 33.720 1498.1559 00:47:00.03M 2015-10-30T00:47:28.011Z|I-OCEAN7-304-XXXX| 24.37 12.727 39.374 33.722 1498.1566 00:47:00.23M 2015-10-30T00:47:28.216Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.374 33.722 1498.1581 00:47:00.42M 2015-10-30T00:47:28.430Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.375 33.723 1498.1591 00:47:00.62M 2015-10-30T00:47:28.639Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.388 33.735 1498.1743 00:47:00.82M 2015-10-30T00:47:28.826Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.388 33.735 1498.1740 00:47:01.04M 2015-10-30T00:47:29.026Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.387 33.734 1498.1736 00:47:01.24M 2015-10-30T00:47:29.226Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.386 33.733 1498.1727 00:47:01.44M 2015-10-30T00:47:29.436Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.385 33.731 1498.1713 00:47:01.64M 2015-10-30T00:47:29.636Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.383 33.730 1498.1696 00:47:01.84M 2015-10-30T00:47:29.841Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.384 33.730 1498.1708 00:47:02.06M 2015-10-30T00:47:30.041Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.384 33.730 1498.1719 00:47:02.26M 2015-10-30T00:47:30.246Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.384 33.730 1498.1722 00:47:02.45M 2015-10-30T00:47:30.446Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.384 33.730 1498.1731 00:47:02.65M 2015-10-30T00:47:30.651Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.384 33.730 1498.1731 00:47:02.85M 2015-10-30T00:47:30.876Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.385 33.730 1498.1747 00:47:03.07M 2015-10-30T00:47:31.061Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.380 33.727 1498.1647 00:47:03.29M 2015-10-30T00:47:31.261Z|I-OCEAN7-304-XXXX| 24.31 12.728 39.353 33.701 1498.1342 00:47:03.47M 2015-10-30T00:47:31.466Z|I-OCEAN7-304-XXXX| 24.31 12.728 39.353 33.701 1498.1329 00:47:03.67M 2015-10-30T00:47:31.666Z|I-OCEAN7-304-XXXX| 24.28 12.728 39.352 33.701 1498.1315 00:47:03.87M 2015-10-30T00:47:31.871Z|I-OCEAN7-304-XXXX| 24.27 12.728 39.352 33.701 1498.1307 00:47:04.09M 2015-10-30T00:47:32.071Z|I-OCEAN7-304-XXXX| 24.27 12.727 39.352 33.701 1498.1298 00:47:04.29M 2015-10-30T00:47:32.276Z|I-OCEAN7-304-XXXX| 24.27 12.727 39.343 33.693 1498.1199 00:47:04.49M 2015-10-30T00:47:32.476Z|I-OCEAN7-304-XXXX| 24.21 12.727 39.343 33.692 1498.1174 00:47:04.68M 2015-10-30T00:47:32.681Z|I-OCEAN7-304-XXXX| 24.21 12.727 39.342 33.692 1498.1168 00:47:04.88M 2015-10-30T00:47:32.886Z|I-OCEAN7-304-XXXX| 24.23 12.727 39.350 33.699 1498.1267 00:47:05.10M 2015-10-30T00:47:33.086Z|I-OCEAN7-304-XXXX| 24.23 12.727 39.351 33.700 1498.1283 00:47:05.30M 2015-10-30T00:47:33.293Z|I-OCEAN7-304-XXXX| 24.26 12.727 39.352 33.701 1498.1304 00:47:05.50M 2015-10-30T00:47:33.491Z|I-OCEAN7-304-XXXX| 24.26 12.728 39.353 33.702 1498.1322 00:47:05.70M 2015-10-30T00:47:33.696Z|I-OCEAN7-304-XXXX| 24.25 12.728 39.355 33.703 1498.1344 00:47:05.89M 2015-10-30T00:47:33.901Z|I-OCEAN7-304-XXXX| 24.26 12.728 39.357 33.705 1498.1375 00:47:06.12M 2015-10-30T00:47:34.101Z|I-OCEAN7-304-XXXX| 24.26 12.728 39.358 33.706 1498.1393 00:47:06.32M 2015-10-30T00:47:34.306Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.360 33.708 1498.1414 00:47:06.52M 2015-10-30T00:47:34.511Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.358 33.706 1498.1398 00:47:06.71M 2015-10-30T00:47:34.711Z|I-OCEAN7-304-XXXX| 24.31 12.728 39.359 33.707 1498.1405 00:47:06.91M 2015-10-30T00:47:34.917Z|I-OCEAN7-304-XXXX| 24.34 12.728 39.369 33.717 1498.1527 00:47:07.13M 2015-10-30T00:47:35.116Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.371 33.718 1498.1552 00:47:07.33M 2015-10-30T00:47:35.381Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.373 33.720 1498.1567 00:47:07.53M 2015-10-30T00:47:35.521Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.374 33.721 1498.1587 00:47:07.79M 2015-10-30T00:47:35.726Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.376 33.723 1498.1610 00:47:07.92M 2015-10-30T00:47:35.926Z|I-OCEAN7-304-XXXX| 24.31 12.728 39.377 33.724 1498.1610 00:47:08.15M 2015-10-30T00:47:36.131Z|I-OCEAN7-304-XXXX| 24.31 12.728 39.376 33.723 1498.1598 00:47:08.34M 2015-10-30T00:47:36.336Z|I-OCEAN7-304-XXXX| 24.31 12.728 39.376 33.723 1498.1593 00:47:08.54M 2015-10-30T00:47:36.536Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.375 33.722 1498.1597 00:47:08.74M 2015-10-30T00:47:36.741Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.375 33.722 1498.1588 00:47:08.94M 2015-10-30T00:47:36.941Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.368 33.716 1498.1510 00:47:09.16M 2015-10-30T00:47:37.146Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.367 33.715 1498.1504 00:47:09.36M 2015-10-30T00:47:37.346Z|I-OCEAN7-304-XXXX| 24.34 12.728 39.366 33.714 1498.1495 00:47:09.56M 2015-10-30T00:47:37.551Z|I-OCEAN7-304-XXXX| 24.34 12.728 39.366 33.713 1498.1493 00:47:09.76M 2015-10-30T00:47:37.761Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.366 33.714 1498.1492 00:47:09.95M 2015-10-30T00:47:37.961Z|I-OCEAN7-304-XXXX| 24.33 12.728 39.362 33.710 1498.1434 00:47:10.18M 2015-10-30T00:47:38.161Z|I-OCEAN7-304-XXXX| 24.33 12.727 39.365 33.713 1498.1465 00:47:10.37M 2015-10-30T00:47:38.366Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.366 33.714 1498.1478 00:47:10.57M 2015-10-30T00:47:38.566Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.367 33.715 1498.1490 00:47:10.77M 2015-10-30T00:47:38.771Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.368 33.716 1498.1503 00:47:10.97M 2015-10-30T00:47:38.976Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.369 33.716 1498.1512 00:47:11.19M 2015-10-30T00:47:39.176Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.369 33.717 1498.1525 00:47:11.39M 2015-10-30T00:47:39.381Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.369 33.717 1498.1527 00:47:11.59M 2015-10-30T00:47:39.581Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.369 33.716 1498.1527 00:47:11.79M 2015-10-30T00:47:39.806Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.368 33.716 1498.1519 00:47:12.01M 2015-10-30T00:47:39.991Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.367 33.714 1498.1512 00:47:12.22M 2015-10-30T00:47:40.196Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.367 33.714 1498.1510 00:47:12.41M 2015-10-30T00:47:40.396Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.366 33.713 1498.1501 00:47:12.60M 2015-10-30T00:47:40.601Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.365 33.712 1498.1490 00:47:12.80M 2015-10-30T00:47:40.801Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.364 33.711 1498.1489 00:47:13.02M 2015-10-30T00:47:41.006Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.362 33.709 1498.1482 00:47:13.22M 2015-10-30T00:47:41.214Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.358 33.704 1498.1438 00:47:13.42M 2015-10-30T00:47:41.411Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.359 33.705 1498.1451 00:47:13.62M 2015-10-30T00:47:41.616Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.359 33.706 1498.1454 00:47:13.82M 2015-10-30T00:47:41.821Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.359 33.706 1498.1461 00:47:14.04M 2015-10-30T00:47:42.021Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.361 33.707 1498.1470 00:47:14.24M 2015-10-30T00:47:42.221Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.362 33.708 1498.1487 00:47:14.43M 2015-10-30T00:47:42.426Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.363 33.709 1498.1503 00:47:14.63M 2015-10-30T00:47:42.626Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.365 33.711 1498.1520 00:47:14.83M 2015-10-30T00:47:42.831Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.363 33.710 1498.1508 00:47:15.05M 2015-10-30T00:47:43.036Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.363 33.709 1498.1508 00:47:15.25M 2015-10-30T00:47:43.236Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.363 33.710 1498.1475 00:47:15.45M 2015-10-30T00:47:43.441Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.362 33.709 1498.1471 00:47:15.65M 2015-10-30T00:47:43.646Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.362 33.709 1498.1466 00:47:15.85M 2015-10-30T00:47:43.846Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.360 33.708 1498.1447 00:47:16.07M 2015-10-30T00:47:44.051Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.360 33.707 1498.1439 00:47:16.26M 2015-10-30T00:47:44.271Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.359 33.706 1498.1429 00:47:16.47M 2015-10-30T00:47:44.456Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.359 33.706 1498.1428 00:47:16.68M 2015-10-30T00:47:44.661Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.359 33.706 1498.1423 00:47:16.86M 2015-10-30T00:47:44.861Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.359 33.706 1498.1433 00:47:17.08M 2015-10-30T00:47:45.066Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.359 33.706 1498.1438 00:47:17.28M 2015-10-30T00:47:45.266Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.360 33.706 1498.1448 00:47:17.48M 2015-10-30T00:47:45.471Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.360 33.706 1498.1451 00:47:17.68M 2015-10-30T00:47:45.676Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.360 33.706 1498.1460 00:47:17.88M 2015-10-30T00:47:45.876Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.360 33.706 1498.1466 00:47:18.10M 2015-10-30T00:47:46.081Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.361 33.707 1498.1481 00:47:18.29M 2015-10-30T00:47:46.286Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.361 33.707 1498.1487 00:47:18.49M 2015-10-30T00:47:46.486Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.361 33.707 1498.1477 00:47:18.69M 2015-10-30T00:47:46.686Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.361 33.707 1498.1471 00:47:18.89M 2015-10-30T00:47:46.892Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.361 33.707 1498.1479 00:47:19.11M 2015-10-30T00:47:47.104Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.362 33.708 1498.1494 00:47:19.31M 2015-10-30T00:47:47.296Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.362 33.708 1498.1497 00:47:19.51M 2015-10-30T00:47:47.506Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.362 33.707 1498.1490 00:47:19.71M 2015-10-30T00:47:47.706Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.361 33.707 1498.1477 00:47:19.91M 2015-10-30T00:47:47.907Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.364 33.710 1498.1511 00:47:20.13M 2015-10-30T00:47:48.116Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.365 33.711 1498.1525 00:47:20.32M 2015-10-30T00:47:48.316Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.365 33.710 1498.1521 00:47:20.53M 2015-10-30T00:47:48.521Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.365 33.710 1498.1521 00:47:20.72M 2015-10-30T00:47:48.737Z|I-OCEAN7-304-XXXX| 24.24 12.730 39.364 33.710 1498.1510 00:47:20.92M 2015-10-30T00:47:48.926Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.364 33.710 1498.1514 00:47:21.16M 2015-10-30T00:47:49.127Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.364 33.709 1498.1517 00:47:21.34M 2015-10-30T00:47:49.326Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.364 33.709 1498.1511 00:47:21.54M 2015-10-30T00:47:49.532Z|I-OCEAN7-304-XXXX| 24.26 12.731 39.364 33.708 1498.1526 00:47:21.73M 2015-10-30T00:47:49.736Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.363 33.709 1498.1500 00:47:21.94M 2015-10-30T00:47:49.941Z|I-OCEAN7-304-XXXX| 24.26 12.731 39.363 33.709 1498.1505 00:47:22.15M 2015-10-30T00:47:50.141Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.364 33.709 1498.1510 00:47:22.36M 2015-10-30T00:47:50.347Z|I-OCEAN7-304-XXXX| 24.23 12.730 39.360 33.706 1498.1453 00:47:22.55M 2015-10-30T00:47:50.547Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.359 33.705 1498.1449 00:47:22.75M 2015-10-30T00:47:50.752Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.359 33.705 1498.1439 00:47:22.95M 2015-10-30T00:47:50.957Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.358 33.704 1498.1440 00:47:23.17M 2015-10-30T00:47:51.157Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.364 33.710 1498.1504 00:47:23.37M 2015-10-30T00:47:51.362Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.365 33.711 1498.1510 00:47:23.57M 2015-10-30T00:47:51.567Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.366 33.711 1498.1525 00:47:23.77M 2015-10-30T00:47:51.767Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.366 33.712 1498.1534 00:47:23.97M 2015-10-30T00:47:51.967Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.367 33.712 1498.1548 00:47:24.19M 2015-10-30T00:47:52.172Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.367 33.712 1498.1559 00:47:24.38M 2015-10-30T00:47:52.377Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.367 33.712 1498.1570 00:47:24.58M 2015-10-30T00:47:52.577Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.367 33.712 1498.1561 00:47:24.78M 2015-10-30T00:47:52.782Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.366 33.711 1498.1550 00:47:25.00M 2015-10-30T00:47:52.987Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.365 33.710 1498.1538 00:47:25.20M 2015-10-30T00:47:53.202Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.364 33.710 1498.1533 00:47:25.40M 2015-10-30T00:47:53.387Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.363 33.709 1498.1519 00:47:25.61M 2015-10-30T00:47:53.592Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.364 33.709 1498.1530 00:47:25.80M 2015-10-30T00:47:53.797Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.364 33.709 1498.1530 00:47:26.01M 2015-10-30T00:47:54.002Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.365 33.710 1498.1542 00:47:26.21M 2015-10-30T00:47:54.207Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.365 33.711 1498.1531 00:47:26.42M 2015-10-30T00:47:54.407Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.365 33.712 1498.1537 00:47:26.62M 2015-10-30T00:47:54.611Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.366 33.712 1498.1534 00:47:26.81M 2015-10-30T00:47:54.813Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.366 33.712 1498.1527 00:47:27.03M 2015-10-30T00:47:55.017Z|I-OCEAN7-304-XXXX| 24.50 12.729 39.366 33.713 1498.1528 00:47:27.23M 2015-10-30T00:47:55.217Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.365 33.712 1498.1503 00:47:27.43M 2015-10-30T00:47:55.422Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.364 33.711 1498.1483 00:47:27.63M 2015-10-30T00:47:55.672Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.364 33.711 1498.1493 00:47:27.83M 2015-10-30T00:47:55.827Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.365 33.712 1498.1501 00:47:28.09M 2015-10-30T00:47:56.035Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.366 33.713 1498.1509 00:47:28.25M 2015-10-30T00:47:56.232Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.367 33.714 1498.1527 00:47:28.44M 2015-10-30T00:47:56.437Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.370 33.716 1498.1558 00:47:28.64M 2015-10-30T00:47:56.637Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.370 33.716 1498.1558 00:47:28.84M 2015-10-30T00:47:56.842Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.370 33.716 1498.1554 00:47:29.06M 2015-10-30T00:47:57.042Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.370 33.716 1498.1554 00:47:29.26M 2015-10-30T00:47:57.247Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.370 33.716 1498.1556 00:47:29.46M 2015-10-30T00:47:57.452Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.369 33.715 1498.1554 00:47:29.66M 2015-10-30T00:47:57.672Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.370 33.716 1498.1578 00:47:29.86M 2015-10-30T00:47:57.857Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.371 33.716 1498.1591 00:47:30.09M 2015-10-30T00:47:58.062Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.371 33.716 1498.1600 00:47:30.27M 2015-10-30T00:47:58.262Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.371 33.715 1498.1599 00:47:30.47M 2015-10-30T00:47:58.467Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.370 33.715 1498.1576 00:47:30.67M 2015-10-30T00:47:58.672Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.369 33.714 1498.1569 00:47:30.87M 2015-10-30T00:47:58.872Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.382 33.726 1498.1720 00:47:31.09M 2015-10-30T00:47:59.077Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.381 33.726 1498.1722 00:47:31.29M 2015-10-30T00:47:59.282Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.386 33.730 1498.1765 00:47:31.49M 2015-10-30T00:47:59.482Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.382 33.727 1498.1726 00:47:31.69M 2015-10-30T00:47:59.687Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.381 33.726 1498.1708 00:47:31.89M 2015-10-30T00:47:59.887Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.380 33.724 1498.1689 00:47:32.11M 2015-10-30T00:48:00.092Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.378 33.723 1498.1680 00:47:32.30M 2015-10-30T00:48:00.292Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.377 33.722 1498.1660 00:47:32.50M 2015-10-30T00:48:00.497Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.376 33.721 1498.1644 00:47:32.70M 2015-10-30T00:48:00.747Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.376 33.721 1498.1644 00:47:32.90M 2015-10-30T00:48:00.902Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.376 33.721 1498.1635 00:47:33.16M 2015-10-30T00:48:01.107Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.383 33.728 1498.1716 00:47:33.32M 2015-10-30T00:48:01.307Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.383 33.729 1498.1721 00:47:33.52M 2015-10-30T00:48:01.512Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.384 33.730 1498.1724 00:47:33.72M 2015-10-30T00:48:01.717Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.385 33.731 1498.1732 00:47:33.92M 2015-10-30T00:48:01.927Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.384 33.730 1498.1718 00:47:34.14M 2015-10-30T00:48:02.137Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.384 33.730 1498.1708 00:47:34.33M 2015-10-30T00:48:02.322Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.383 33.729 1498.1703 00:47:34.55M 2015-10-30T00:48:02.527Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.383 33.729 1498.1699 00:47:34.73M 2015-10-30T00:48:02.727Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.374 33.720 1498.1595 00:47:34.93M 2015-10-30T00:48:02.932Z|I-OCEAN7-304-XXXX| 24.37 12.728 39.373 33.720 1498.1584 00:47:35.15M 2015-10-30T00:48:03.161Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.373 33.719 1498.1581 00:47:35.35M 2015-10-30T00:48:03.337Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.380 33.726 1498.1663 00:47:35.55M 2015-10-30T00:48:03.542Z|I-OCEAN7-304-XXXX| 24.33 12.728 39.381 33.727 1498.1661 00:47:35.75M 2015-10-30T00:48:03.742Z|I-OCEAN7-304-XXXX| 24.33 12.728 39.382 33.728 1498.1670 00:47:35.95M 2015-10-30T00:48:03.947Z|I-OCEAN7-304-XXXX| 24.33 12.728 39.383 33.729 1498.1683 00:47:36.16M 2015-10-30T00:48:04.147Z|I-OCEAN7-304-XXXX| 24.33 12.728 39.384 33.731 1498.1693 00:47:36.36M 2015-10-30T00:48:04.352Z|I-OCEAN7-304-XXXX| 24.33 12.728 39.385 33.732 1498.1703 00:47:36.56M 2015-10-30T00:48:04.557Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.386 33.732 1498.1719 00:47:36.76M 2015-10-30T00:48:04.762Z|I-OCEAN7-304-XXXX| 24.38 12.728 39.387 33.734 1498.1740 00:47:36.96M 2015-10-30T00:48:04.962Z|I-OCEAN7-304-XXXX| 24.34 12.728 39.383 33.730 1498.1682 00:47:37.18M 2015-10-30T00:48:05.167Z|I-OCEAN7-304-XXXX| 24.37 12.728 39.382 33.729 1498.1678 00:47:37.38M 2015-10-30T00:48:05.372Z|I-OCEAN7-304-XXXX| 24.33 12.728 39.382 33.729 1498.1669 00:47:37.58M 2015-10-30T00:48:05.572Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.381 33.728 1498.1658 00:47:37.78M 2015-10-30T00:48:05.772Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.383 33.730 1498.1682 00:47:38.00M 2015-10-30T00:48:05.977Z|I-OCEAN7-304-XXXX| 24.34 12.728 39.383 33.729 1498.1689 00:47:38.19M 2015-10-30T00:48:06.182Z|I-OCEAN7-304-XXXX| 24.37 12.728 39.383 33.730 1498.1692 00:47:38.40M 2015-10-30T00:48:06.382Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.383 33.730 1498.1702 00:47:38.59M 2015-10-30T00:48:06.602Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.384 33.730 1498.1711 00:47:38.79M 2015-10-30T00:48:06.787Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.385 33.730 1498.1729 00:47:39.03M 2015-10-30T00:48:06.992Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.384 33.730 1498.1724 00:47:39.21M 2015-10-30T00:48:07.197Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.384 33.730 1498.1721 00:47:39.41M 2015-10-30T00:48:07.397Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.383 33.728 1498.1715 00:47:39.61M 2015-10-30T00:48:07.602Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.382 33.727 1498.1703 00:47:39.81M 2015-10-30T00:48:07.807Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.383 33.728 1498.1720 00:47:40.03M 2015-10-30T00:48:08.007Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.382 33.728 1498.1718 00:47:40.22M 2015-10-30T00:48:08.213Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.382 33.727 1498.1715 00:47:40.42M 2015-10-30T00:48:08.413Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.382 33.727 1498.1719 00:47:40.62M 2015-10-30T00:48:08.617Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.382 33.727 1498.1722 00:47:40.82M 2015-10-30T00:48:08.822Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.383 33.728 1498.1721 00:47:41.04M 2015-10-30T00:48:09.022Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.383 33.728 1498.1738 00:47:41.24M 2015-10-30T00:48:09.232Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.384 33.728 1498.1742 00:47:41.44M 2015-10-30T00:48:09.427Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.384 33.728 1498.1736 00:47:41.64M 2015-10-30T00:48:09.632Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.384 33.729 1498.1733 00:47:41.83M 2015-10-30T00:48:09.837Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.384 33.729 1498.1736 00:47:42.06M 2015-10-30T00:48:10.037Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.384 33.729 1498.1736 00:47:42.25M 2015-10-30T00:48:10.242Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.383 33.728 1498.1732 00:47:42.45M 2015-10-30T00:48:10.447Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.382 33.727 1498.1718 00:47:42.65M 2015-10-30T00:48:10.647Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.381 33.727 1498.1703 00:47:42.85M 2015-10-30T00:48:10.897Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.381 33.726 1498.1707 00:47:43.07M 2015-10-30T00:48:11.072Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.382 33.727 1498.1711 00:47:43.31M 2015-10-30T00:48:11.257Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.382 33.727 1498.1704 00:47:43.49M 2015-10-30T00:48:11.457Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.382 33.727 1498.1698 00:47:43.67M 2015-10-30T00:48:11.662Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.381 33.726 1498.1685 00:47:43.86M 2015-10-30T00:48:11.868Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.382 33.727 1498.1689 00:47:44.08M 2015-10-30T00:48:12.067Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.382 33.727 1498.1688 00:47:44.28M 2015-10-30T00:48:12.272Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.381 33.727 1498.1686 00:47:44.48M 2015-10-30T00:48:12.472Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.381 33.727 1498.1682 00:47:44.68M 2015-10-30T00:48:12.678Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.380 33.726 1498.1669 00:47:44.88M 2015-10-30T00:48:12.883Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.379 33.725 1498.1659 00:47:45.10M 2015-10-30T00:48:13.083Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.379 33.725 1498.1666 00:47:45.30M 2015-10-30T00:48:13.288Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.380 33.725 1498.1674 00:47:45.50M 2015-10-30T00:48:13.493Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.379 33.724 1498.1660 00:47:45.70M 2015-10-30T00:48:13.693Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.378 33.724 1498.1647 00:47:45.90M 2015-10-30T00:48:13.898Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.380 33.726 1498.1670 00:47:46.11M 2015-10-30T00:48:14.098Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.381 33.727 1498.1672 00:47:46.31M 2015-10-30T00:48:14.303Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.383 33.726 1498.1749 00:47:46.51M 2015-10-30T00:48:14.508Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.384 33.728 1498.1768 00:47:46.71M 2015-10-30T00:48:14.708Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.383 33.727 1498.1757 00:47:46.91M 2015-10-30T00:48:14.908Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.383 33.727 1498.1744 00:47:47.13M 2015-10-30T00:48:15.127Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.381 33.725 1498.1732 00:47:47.33M 2015-10-30T00:48:15.318Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.380 33.724 1498.1724 00:47:47.53M 2015-10-30T00:48:15.538Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.381 33.725 1498.1737 00:47:47.73M 2015-10-30T00:48:15.723Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.382 33.726 1498.1750 00:47:47.94M 2015-10-30T00:48:15.928Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.383 33.727 1498.1755 00:47:48.14M 2015-10-30T00:48:16.128Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.382 33.726 1498.1738 00:47:48.34M 2015-10-30T00:48:16.333Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.383 33.727 1498.1732 00:47:48.54M 2015-10-30T00:48:16.538Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.376 33.721 1498.1654 00:47:48.74M 2015-10-30T00:48:16.738Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.376 33.721 1498.1655 00:47:48.94M 2015-10-30T00:48:16.943Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.377 33.722 1498.1660 00:47:49.16M 2015-10-30T00:48:17.143Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.377 33.722 1498.1646 00:47:49.36M 2015-10-30T00:48:17.348Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.377 33.722 1498.1638 00:47:49.56M 2015-10-30T00:48:17.553Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.376 33.722 1498.1635 00:47:49.76M 2015-10-30T00:48:17.758Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.382 33.727 1498.1708 00:47:49.96M 2015-10-30T00:48:17.958Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.383 33.727 1498.1732 00:47:50.18M 2015-10-30T00:48:18.158Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.384 33.728 1498.1755 00:47:50.37M 2015-10-30T00:48:18.363Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.382 33.726 1498.1732 00:47:50.57M 2015-10-30T00:48:18.568Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.384 33.728 1498.1749 00:47:50.77M 2015-10-30T00:48:18.768Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.385 33.729 1498.1765 00:47:50.97M 2015-10-30T00:48:18.974Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.385 33.730 1498.1779 00:47:51.19M 2015-10-30T00:48:19.173Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.382 33.727 1498.1752 00:47:51.39M 2015-10-30T00:48:19.378Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.382 33.726 1498.1757 00:47:51.59M 2015-10-30T00:48:19.583Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.383 33.727 1498.1782 00:47:51.79M 2015-10-30T00:48:19.783Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.384 33.728 1498.1796 00:47:52.00M 2015-10-30T00:48:20.003Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.385 33.728 1498.1813 00:47:52.20M 2015-10-30T00:48:20.188Z|I-OCEAN7-304-XXXX| 24.48 12.732 39.386 33.729 1498.1840 00:47:52.42M 2015-10-30T00:48:20.393Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.387 33.730 1498.1859 00:47:52.60M 2015-10-30T00:48:20.598Z|I-OCEAN7-304-XXXX| 24.47 12.732 39.384 33.727 1498.1814 00:47:52.80M 2015-10-30T00:48:20.798Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.383 33.726 1498.1793 00:47:53.02M 2015-10-30T00:48:21.048Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.382 33.725 1498.1785 00:47:53.22M 2015-10-30T00:48:21.208Z|I-OCEAN7-304-XXXX| 24.49 12.732 39.381 33.724 1498.1777 00:47:53.46M 2015-10-30T00:48:21.408Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.380 33.723 1498.1760 00:47:53.62M 2015-10-30T00:48:21.614Z|I-OCEAN7-304-XXXX| 24.46 12.732 39.379 33.722 1498.1747 00:47:53.82M 2015-10-30T00:48:21.831Z|I-OCEAN7-304-XXXX| 24.47 12.732 39.377 33.720 1498.1738 00:47:54.04M 2015-10-30T00:48:22.018Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.376 33.719 1498.1725 00:47:54.23M 2015-10-30T00:48:22.218Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.377 33.720 1498.1725 00:47:54.43M 2015-10-30T00:48:22.423Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.374 33.717 1498.1687 00:47:54.63M 2015-10-30T00:48:22.628Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.374 33.717 1498.1686 00:47:54.83M 2015-10-30T00:48:22.828Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.374 33.718 1498.1677 00:47:55.05M 2015-10-30T00:48:23.033Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.375 33.719 1498.1681 00:47:55.25M 2015-10-30T00:48:23.238Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.376 33.720 1498.1685 00:47:55.45M 2015-10-30T00:48:23.438Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.373 33.718 1498.1643 00:47:55.65M 2015-10-30T00:48:23.643Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.373 33.718 1498.1642 00:47:55.85M 2015-10-30T00:48:23.848Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.373 33.717 1498.1631 00:47:56.07M 2015-10-30T00:48:24.049Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.378 33.722 1498.1672 00:47:56.27M 2015-10-30T00:48:24.253Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.379 33.724 1498.1681 00:47:56.46M 2015-10-30T00:48:24.468Z|I-OCEAN7-304-XXXX| 24.25 12.730 39.383 33.727 1498.1711 00:47:56.66M 2015-10-30T00:48:24.658Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.382 33.727 1498.1703 00:47:56.88M 2015-10-30T00:48:24.863Z|I-OCEAN7-304-XXXX| 24.23 12.730 39.383 33.727 1498.1715 00:47:57.08M 2015-10-30T00:48:25.063Z|I-OCEAN7-304-XXXX| 24.22 12.730 39.380 33.725 1498.1682 00:47:57.28M 2015-10-30T00:48:25.268Z|I-OCEAN7-304-XXXX| 24.24 12.730 39.379 33.724 1498.1674 00:47:57.48M 2015-10-30T00:48:25.468Z|I-OCEAN7-304-XXXX| 24.19 12.730 39.378 33.723 1498.1663 00:47:57.68M 2015-10-30T00:48:25.673Z|I-OCEAN7-304-XXXX| 24.17 12.730 39.379 33.724 1498.1653 00:47:57.88M 2015-10-30T00:48:25.873Z|I-OCEAN7-304-XXXX| 24.17 12.730 39.378 33.724 1498.1650 00:47:58.10M 2015-10-30T00:48:26.123Z|I-OCEAN7-304-XXXX| 24.19 12.730 39.378 33.723 1498.1644 00:47:58.29M 2015-10-30T00:48:26.283Z|I-OCEAN7-304-XXXX| 24.19 12.730 39.378 33.723 1498.1644 00:47:58.54M 2015-10-30T00:48:26.483Z|I-OCEAN7-304-XXXX| 24.21 12.730 39.376 33.721 1498.1624 00:47:58.69M 2015-10-30T00:48:26.688Z|I-OCEAN7-304-XXXX| 24.20 12.730 39.376 33.721 1498.1631 00:47:58.89M 2015-10-30T00:48:26.890Z|I-OCEAN7-304-XXXX| 24.22 12.730 39.371 33.717 1498.1583 00:47:59.11M 2015-10-30T00:48:27.093Z|I-OCEAN7-304-XXXX| 24.22 12.730 39.378 33.723 1498.1654 00:47:59.31M 2015-10-30T00:48:27.298Z|I-OCEAN7-304-XXXX| 24.23 12.730 39.380 33.725 1498.1674 00:47:59.51M 2015-10-30T00:48:27.498Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.379 33.725 1498.1674 00:47:59.71M 2015-10-30T00:48:27.703Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.379 33.724 1498.1660 00:47:59.90M 2015-10-30T00:48:27.908Z|I-OCEAN7-304-XXXX| 24.27 12.729 39.378 33.723 1498.1642 00:48:00.12M 2015-10-30T00:48:28.108Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.376 33.722 1498.1635 00:48:00.32M 2015-10-30T00:48:28.313Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.375 33.721 1498.1626 00:48:00.52M 2015-10-30T00:48:28.513Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.374 33.720 1498.1624 00:48:00.72M 2015-10-30T00:48:28.718Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.374 33.720 1498.1600 00:48:00.92M 2015-10-30T00:48:28.938Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.374 33.721 1498.1609 00:48:01.14M 2015-10-30T00:48:29.123Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.375 33.721 1498.1608 00:48:01.35M 2015-10-30T00:48:29.329Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.374 33.721 1498.1605 00:48:01.54M 2015-10-30T00:48:29.529Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.374 33.722 1498.1600 00:48:01.74M 2015-10-30T00:48:29.733Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.374 33.721 1498.1588 00:48:01.94M 2015-10-30T00:48:29.933Z|I-OCEAN7-304-XXXX| 24.48 12.727 39.374 33.721 1498.1582 00:48:02.15M 2015-10-30T00:48:30.138Z|I-OCEAN7-304-XXXX| 24.47 12.727 39.373 33.721 1498.1569 00:48:02.35M 2015-10-30T00:48:30.343Z|I-OCEAN7-304-XXXX| 24.43 12.727 39.372 33.720 1498.1552 00:48:02.55M 2015-10-30T00:48:30.543Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.374 33.722 1498.1580 00:48:02.75M 2015-10-30T00:48:30.748Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.374 33.722 1498.1573 00:48:02.95M 2015-10-30T00:48:30.953Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.374 33.722 1498.1576 00:48:03.17M 2015-10-30T00:48:31.198Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.373 33.721 1498.1566 00:48:03.37M 2015-10-30T00:48:31.358Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.380 33.727 1498.1633 00:48:03.61M 2015-10-30T00:48:31.558Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.380 33.728 1498.1633 00:48:03.77M 2015-10-30T00:48:31.758Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.380 33.728 1498.1633 00:48:03.96M 2015-10-30T00:48:31.968Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.381 33.728 1498.1644 00:48:04.18M 2015-10-30T00:48:32.168Z|I-OCEAN7-304-XXXX| 24.36 12.727 39.381 33.728 1498.1646 00:48:04.38M 2015-10-30T00:48:32.373Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.381 33.728 1498.1643 00:48:04.58M 2015-10-30T00:48:32.573Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.381 33.728 1498.1650 00:48:04.78M 2015-10-30T00:48:32.778Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.382 33.729 1498.1663 00:48:05.00M 2015-10-30T00:48:33.004Z|I-OCEAN7-304-XXXX| 24.33 12.727 39.382 33.729 1498.1659 00:48:05.20M 2015-10-30T00:48:33.199Z|I-OCEAN7-304-XXXX| 24.36 12.727 39.377 33.724 1498.1604 00:48:05.40M 2015-10-30T00:48:33.403Z|I-OCEAN7-304-XXXX| 24.40 12.727 39.376 33.724 1498.1604 00:48:05.60M 2015-10-30T00:48:33.588Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.378 33.725 1498.1626 00:48:05.81M 2015-10-30T00:48:33.793Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.378 33.725 1498.1638 00:48:06.01M 2015-10-30T00:48:33.998Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.375 33.722 1498.1599 00:48:06.22M 2015-10-30T00:48:34.198Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.375 33.722 1498.1603 00:48:06.41M 2015-10-30T00:48:34.403Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.376 33.722 1498.1615 00:48:06.61M 2015-10-30T00:48:34.603Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.374 33.721 1498.1606 00:48:06.81M 2015-10-30T00:48:34.808Z|I-OCEAN7-304-XXXX| 24.45 12.729 39.375 33.722 1498.1624 00:48:07.03M 2015-10-30T00:48:35.008Z|I-OCEAN7-304-XXXX| 24.44 12.728 39.376 33.723 1498.1630 00:48:07.23M 2015-10-30T00:48:35.214Z|I-OCEAN7-304-XXXX| 24.44 12.728 39.377 33.724 1498.1637 00:48:07.43M 2015-10-30T00:48:35.418Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.377 33.724 1498.1644 00:48:07.63M 2015-10-30T00:48:35.623Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.377 33.724 1498.1638 00:48:07.83M 2015-10-30T00:48:35.823Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.377 33.723 1498.1636 00:48:08.05M 2015-10-30T00:48:36.029Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.376 33.722 1498.1630 00:48:08.24M 2015-10-30T00:48:36.229Z|I-OCEAN7-304-XXXX| 24.45 12.728 39.376 33.723 1498.1630 00:48:08.44M 2015-10-30T00:48:36.433Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.376 33.723 1498.1633 00:48:08.64M 2015-10-30T00:48:36.634Z|I-OCEAN7-304-XXXX| 24.44 12.728 39.377 33.724 1498.1627 00:48:08.84M 2015-10-30T00:48:36.838Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.373 33.721 1498.1588 00:48:09.06M 2015-10-30T00:48:37.038Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.374 33.721 1498.1587 00:48:09.26M 2015-10-30T00:48:37.243Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.374 33.721 1498.1593 00:48:09.46M 2015-10-30T00:48:37.448Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.375 33.722 1498.1602 00:48:09.66M 2015-10-30T00:48:37.650Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.375 33.722 1498.1591 00:48:09.86M 2015-10-30T00:48:37.869Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.375 33.722 1498.1587 00:48:10.07M 2015-10-30T00:48:38.059Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.374 33.721 1498.1581 00:48:10.29M 2015-10-30T00:48:38.259Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.373 33.721 1498.1573 00:48:10.47M 2015-10-30T00:48:38.464Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.374 33.722 1498.1577 00:48:10.67M 2015-10-30T00:48:38.664Z|I-OCEAN7-304-XXXX| 24.39 12.727 39.374 33.722 1498.1576 00:48:10.87M 2015-10-30T00:48:38.869Z|I-OCEAN7-304-XXXX| 24.40 12.727 39.375 33.723 1498.1583 00:48:11.09M 2015-10-30T00:48:39.074Z|I-OCEAN7-304-XXXX| 24.38 12.727 39.375 33.723 1498.1586 00:48:11.29M 2015-10-30T00:48:39.274Z|I-OCEAN7-304-XXXX| 24.34 12.728 39.376 33.723 1498.1588 00:48:11.49M 2015-10-30T00:48:39.479Z|I-OCEAN7-304-XXXX| 24.34 12.728 39.377 33.724 1498.1599 00:48:11.69M 2015-10-30T00:48:39.684Z|I-OCEAN7-304-XXXX| 24.34 12.728 39.377 33.725 1498.1605 00:48:11.88M 2015-10-30T00:48:39.884Z|I-OCEAN7-304-XXXX| 24.38 12.728 39.378 33.725 1498.1624 00:48:12.11M 2015-10-30T00:48:40.090Z|I-OCEAN7-304-XXXX| 24.35 12.727 39.378 33.725 1498.1614 00:48:12.30M 2015-10-30T00:48:40.294Z|I-OCEAN7-304-XXXX| 24.31 12.727 39.378 33.726 1498.1610 00:48:12.50M 2015-10-30T00:48:40.494Z|I-OCEAN7-304-XXXX| 24.34 12.727 39.379 33.726 1498.1619 00:48:12.70M 2015-10-30T00:48:40.694Z|I-OCEAN7-304-XXXX| 24.29 12.727 39.379 33.726 1498.1610 00:48:12.90M 2015-10-30T00:48:40.899Z|I-OCEAN7-304-XXXX| 24.29 12.728 39.378 33.726 1498.1613 00:48:13.12M 2015-10-30T00:48:41.099Z|I-OCEAN7-304-XXXX| 24.26 12.728 39.378 33.726 1498.1613 00:48:13.32M 2015-10-30T00:48:41.349Z|I-OCEAN7-304-XXXX| 24.27 12.728 39.378 33.726 1498.1617 00:48:13.52M 2015-10-30T00:48:41.509Z|I-OCEAN7-304-XXXX| 24.27 12.728 39.379 33.726 1498.1624 00:48:13.76M 2015-10-30T00:48:41.714Z|I-OCEAN7-304-XXXX| 24.27 12.728 39.376 33.722 1498.1591 00:48:13.92M 2015-10-30T00:48:41.914Z|I-OCEAN7-304-XXXX| 24.29 12.728 39.375 33.722 1498.1588 00:48:14.13M 2015-10-30T00:48:42.114Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.375 33.721 1498.1583 00:48:14.33M 2015-10-30T00:48:42.339Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.375 33.722 1498.1583 00:48:14.53M 2015-10-30T00:48:42.519Z|I-OCEAN7-304-XXXX| 24.29 12.728 39.375 33.722 1498.1591 00:48:14.75M 2015-10-30T00:48:42.724Z|I-OCEAN7-304-XXXX| 24.29 12.728 39.376 33.723 1498.1602 00:48:14.93M 2015-10-30T00:48:42.929Z|I-OCEAN7-304-XXXX| 24.28 12.729 39.376 33.722 1498.1603 00:48:15.15M 2015-10-30T00:48:43.134Z|I-OCEAN7-304-XXXX| 24.28 12.729 39.375 33.722 1498.1599 00:48:15.35M 2015-10-30T00:48:43.334Z|I-OCEAN7-304-XXXX| 24.25 12.729 39.376 33.723 1498.1602 00:48:15.55M 2015-10-30T00:48:43.539Z|I-OCEAN7-304-XXXX| 24.25 12.729 39.376 33.723 1498.1606 00:48:15.75M 2015-10-30T00:48:43.744Z|I-OCEAN7-304-XXXX| 24.25 12.729 39.372 33.719 1498.1563 00:48:15.95M 2015-10-30T00:48:43.944Z|I-OCEAN7-304-XXXX| 24.27 12.729 39.360 33.707 1498.1423 00:48:16.17M 2015-10-30T00:48:44.167Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.360 33.707 1498.1426 00:48:16.36M 2015-10-30T00:48:44.349Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.360 33.707 1498.1427 00:48:16.56M 2015-10-30T00:48:44.554Z|I-OCEAN7-304-XXXX| 24.27 12.729 39.359 33.706 1498.1421 00:48:16.76M 2015-10-30T00:48:44.759Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.359 33.706 1498.1427 00:48:16.96M 2015-10-30T00:48:44.959Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.359 33.706 1498.1421 00:48:17.18M 2015-10-30T00:48:45.164Z|I-OCEAN7-304-XXXX| 24.27 12.729 39.359 33.706 1498.1426 00:48:17.38M 2015-10-30T00:48:45.369Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.359 33.706 1498.1434 00:48:17.58M 2015-10-30T00:48:45.569Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.360 33.707 1498.1456 00:48:17.78M 2015-10-30T00:48:45.774Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.360 33.707 1498.1467 00:48:18.98M 2015-10-30T00:48:45.969Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.360 33.707 1498.1469 00:48:18.19M 2015-10-30T00:48:46.179Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.361 33.707 1498.1473 00:48:18.39M 2015-10-30T00:48:46.429Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.361 33.707 1498.1476 00:48:18.59M 2015-10-30T00:48:46.600Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.361 33.707 1498.1482 00:48:18.84M 2015-10-30T00:48:46.804Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.361 33.707 1498.1487 00:48:19.01M 2015-10-30T00:48:46.989Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.364 33.710 1498.1525 00:48:19.23M 2015-10-30T00:48:47.194Z|I-OCEAN7-304-XXXX| 24.47 12.729 39.363 33.710 1498.1514 00:48:19.41M 2015-10-30T00:48:47.399Z|I-OCEAN7-304-XXXX| 24.46 12.729 39.363 33.709 1498.1500 00:48:19.61M 2015-10-30T00:48:47.599Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.363 33.710 1498.1497 00:48:19.81M 2015-10-30T00:48:47.799Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.363 33.710 1498.1495 00:48:20.02M 2015-10-30T00:48:48.004Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.365 33.711 1498.1510 00:48:20.22M 2015-10-30T00:48:48.209Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.365 33.712 1498.1516 00:48:20.42M 2015-10-30T00:48:48.414Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.366 33.713 1498.1523 00:48:20.62M 2015-10-30T00:48:48.614Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.361 33.708 1498.1462 00:48:20.82M 2015-10-30T00:48:48.831Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.361 33.708 1498.1460 00:48:21.04M 2015-10-30T00:48:49.019Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.362 33.709 1498.1467 00:48:21.24M 2015-10-30T00:48:49.224Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.363 33.709 1498.1479 00:48:21.44M 2015-10-30T00:48:49.424Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.369 33.715 1498.1553 00:48:21.64M 2015-10-30T00:48:49.629Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.370 33.716 1498.1566 00:48:21.83M 2015-10-30T00:48:49.834Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.370 33.716 1498.1570 00:48:22.05M 2015-10-30T00:48:50.039Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.371 33.717 1498.1581 00:48:22.25M 2015-10-30T00:48:50.239Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.372 33.718 1498.1587 00:48:22.45M 2015-10-30T00:48:50.444Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.373 33.719 1498.1608 00:48:22.65M 2015-10-30T00:48:50.644Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.366 33.712 1498.1534 00:48:22.85M 2015-10-30T00:48:50.849Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.365 33.711 1498.1525 00:48:23.07M 2015-10-30T00:48:51.054Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.356 33.702 1498.1425 00:48:23.27M 2015-10-30T00:48:51.269Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.361 33.707 1498.1472 00:48:23.47M 2015-10-30T00:48:51.504Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.363 33.709 1498.1495 00:48:23.68M 2015-10-30T00:48:51.659Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.362 33.709 1498.1487 00:48:23.91M 2015-10-30T00:48:51.864Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.362 33.708 1498.1484 00:48:24.08M 2015-10-30T00:48:52.064Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.361 33.707 1498.1462 00:48:24.28M 2015-10-30T00:48:52.269Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.360 33.707 1498.1447 00:48:24.48M 2015-10-30T00:48:52.474Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.365 33.712 1498.1508 00:48:24.68M 2015-10-30T00:48:52.674Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.366 33.713 1498.1511 00:48:24.88M 2015-10-30T00:48:52.879Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.367 33.714 1498.1526 00:48:25.10M 2015-10-30T00:48:53.079Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.367 33.714 1498.1532 00:48:25.30M 2015-10-30T00:48:53.279Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.367 33.714 1498.1534 00:48:25.50M 2015-10-30T00:48:53.484Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.368 33.714 1498.1533 00:48:25.69M 2015-10-30T00:48:53.694Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.368 33.715 1498.1530 00:48:25.89M 2015-10-30T00:48:53.894Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.363 33.710 1498.1464 00:48:26.12M 2015-10-30T00:48:54.094Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.363 33.710 1498.1462 00:48:26.31M 2015-10-30T00:48:54.299Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.363 33.710 1498.1471 00:48:26.51M 2015-10-30T00:48:54.504Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.362 33.709 1498.1471 00:48:26.71M 2015-10-30T00:48:54.704Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.365 33.712 1498.1508 00:48:26.91M 2015-10-30T00:48:54.909Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.365 33.712 1498.1510 00:48:27.13M 2015-10-30T00:48:55.114Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.365 33.711 1498.1526 00:48:27.33M 2015-10-30T00:48:55.314Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.365 33.711 1498.1521 00:48:27.53M 2015-10-30T00:48:55.519Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.364 33.710 1498.1512 00:48:27.73M 2015-10-30T00:48:55.734Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.363 33.709 1498.1505 00:48:27.93M 2015-10-30T00:48:55.924Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.363 33.709 1498.1501 00:48:28.16M 2015-10-30T00:48:56.129Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.365 33.710 1498.1530 00:48:28.34M 2015-10-30T00:48:56.329Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.365 33.710 1498.1539 00:48:28.54M 2015-10-30T00:48:56.579Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.366 33.710 1498.1558 00:48:28.74M 2015-10-30T00:48:56.739Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.367 33.711 1498.1580 00:48:29.00M 2015-10-30T00:48:56.966Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.368 33.712 1498.1606 00:48:29.16M 2015-10-30T00:48:57.139Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.368 33.712 1498.1604 00:48:29.36M 2015-10-30T00:48:57.344Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.367 33.711 1498.1594 00:48:29.55M 2015-10-30T00:48:57.544Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.366 33.711 1498.1543 00:48:29.76M 2015-10-30T00:48:57.750Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.365 33.710 1498.1519 00:48:29.95M 2015-10-30T00:48:57.955Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.364 33.710 1498.1498 00:48:30.17M 2015-10-30T00:48:58.159Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.365 33.711 1498.1497 00:48:30.37M 2015-10-30T00:48:58.359Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.365 33.712 1498.1498 00:48:30.57M 2015-10-30T00:48:58.565Z|I-OCEAN7-304-XXXX| 24.31 12.729 39.366 33.713 1498.1499 00:48:30.77M 2015-10-30T00:48:58.764Z|I-OCEAN7-304-XXXX| 24.38 12.728 39.366 33.714 1498.1509 00:48:30.97M 2015-10-30T00:48:58.969Z|I-OCEAN7-304-XXXX| 24.38 12.728 39.367 33.714 1498.1511 00:48:31.19M 2015-10-30T00:48:59.175Z|I-OCEAN7-304-XXXX| 24.34 12.728 39.369 33.716 1498.1526 00:48:31.39M 2015-10-30T00:48:59.375Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.370 33.717 1498.1547 00:48:31.59M 2015-10-30T00:48:59.579Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.371 33.717 1498.1561 00:48:31.78M 2015-10-30T00:48:59.785Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.371 33.717 1498.1572 00:48:32.00M 2015-10-30T00:48:59.985Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.370 33.717 1498.1563 00:48:32.20M 2015-10-30T00:49:00.205Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.370 33.716 1498.1554 00:48:32.40M 2015-10-30T00:49:00.390Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.371 33.717 1498.1570 00:48:32.62M 2015-10-30T00:49:00.594Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.370 33.717 1498.1571 00:48:32.80M 2015-10-30T00:49:00.795Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.369 33.715 1498.1575 00:48:33.02M 2015-10-30T00:49:01.000Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.369 33.714 1498.1572 00:48:33.22M 2015-10-30T00:49:01.200Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.368 33.714 1498.1566 00:48:33.42M 2015-10-30T00:49:01.405Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.368 33.714 1498.1555 00:48:33.62M 2015-10-30T00:49:01.610Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.367 33.713 1498.1552 00:48:33.82M 2015-10-30T00:49:01.810Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.368 33.714 1498.1556 00:48:34.03M 2015-10-30T00:49:02.015Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.368 33.714 1498.1555 00:48:34.23M 2015-10-30T00:49:02.215Z|I-OCEAN7-304-XXXX| 24.46 12.730 39.367 33.713 1498.1560 00:48:34.43M 2015-10-30T00:49:02.420Z|I-OCEAN7-304-XXXX| 24.46 12.729 39.367 33.714 1498.1553 00:48:34.63M 2015-10-30T00:49:02.625Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.367 33.713 1498.1536 00:48:34.83M 2015-10-30T00:49:02.825Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.367 33.713 1498.1539 00:48:35.05M 2015-10-30T00:49:03.025Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.366 33.713 1498.1542 00:48:35.25M 2015-10-30T00:49:03.235Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.365 33.711 1498.1537 00:48:35.44M 2015-10-30T00:49:03.435Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.364 33.710 1498.1519 00:48:35.65M 2015-10-30T00:49:03.640Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.363 33.709 1498.1509 00:48:35.85M 2015-10-30T00:49:03.840Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.362 33.709 1498.1492 00:48:36.06M 2015-10-30T00:49:04.045Z|I-OCEAN7-304-XXXX| 24.28 12.729 39.362 33.709 1498.1470 00:48:36.26M 2015-10-30T00:49:04.250Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.362 33.709 1498.1478 00:48:36.46M 2015-10-30T00:49:04.450Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.363 33.709 1498.1483 00:48:36.66M 2015-10-30T00:49:04.670Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.363 33.709 1498.1493 00:48:36.86M 2015-10-30T00:49:04.860Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.363 33.709 1498.1501 00:48:37.09M 2015-10-30T00:49:05.060Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.364 33.709 1498.1509 00:48:37.28M 2015-10-30T00:49:05.265Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.364 33.709 1498.1514 00:48:37.48M 2015-10-30T00:49:05.465Z|I-OCEAN7-304-XXXX| 24.21 12.731 39.364 33.710 1498.1516 00:48:37.68M 2015-10-30T00:49:05.670Z|I-OCEAN7-304-XXXX| 24.20 12.731 39.367 33.712 1498.1542 00:48:37.87M 2015-10-30T00:49:05.875Z|I-OCEAN7-304-XXXX| 24.20 12.730 39.367 33.713 1498.1532 00:48:38.09M 2015-10-30T00:49:06.075Z|I-OCEAN7-304-XXXX| 24.21 12.730 39.367 33.712 1498.1533 00:48:38.29M 2015-10-30T00:49:06.280Z|I-OCEAN7-304-XXXX| 24.21 12.730 39.367 33.712 1498.1531 00:48:38.49M 2015-10-30T00:49:06.480Z|I-OCEAN7-304-XXXX| 24.21 12.730 39.366 33.712 1498.1523 00:48:38.69M 2015-10-30T00:49:06.735Z|I-OCEAN7-304-XXXX| 24.20 12.730 39.365 33.710 1498.1506 00:48:38.89M 2015-10-30T00:49:06.890Z|I-OCEAN7-304-XXXX| 24.25 12.730 39.367 33.712 1498.1539 00:48:39.16M 2015-10-30T00:49:07.091Z|I-OCEAN7-304-XXXX| 24.22 12.731 39.367 33.713 1498.1543 00:48:39.31M 2015-10-30T00:49:07.295Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.368 33.713 1498.1552 00:48:39.51M 2015-10-30T00:49:07.495Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.364 33.710 1498.1520 00:48:39.70M 2015-10-30T00:49:07.700Z|I-OCEAN7-304-XXXX| 24.27 12.731 39.364 33.709 1498.1521 00:48:39.90M 2015-10-30T00:49:07.905Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.364 33.709 1498.1532 00:48:40.12M 2015-10-30T00:49:08.105Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.363 33.708 1498.1525 00:48:40.32M 2015-10-30T00:49:08.310Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.364 33.709 1498.1531 00:48:40.52M 2015-10-30T00:49:08.515Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.364 33.709 1498.1532 00:48:40.72M 2015-10-30T00:49:08.715Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.364 33.708 1498.1543 00:48:40.92M 2015-10-30T00:49:08.915Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.365 33.709 1498.1563 00:48:41.14M 2015-10-30T00:49:09.140Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.364 33.709 1498.1559 00:48:41.34M 2015-10-30T00:49:09.325Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.364 33.708 1498.1567 00:48:41.55M 2015-10-30T00:49:09.530Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.363 33.707 1498.1561 00:48:41.74M 2015-10-30T00:49:09.730Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.365 33.709 1498.1584 00:48:41.94M 2015-10-30T00:49:09.935Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.365 33.709 1498.1584 00:48:42.15M 2015-10-30T00:49:10.135Z|I-OCEAN7-304-XXXX| 24.49 12.732 39.365 33.709 1498.1597 00:48:42.35M 2015-10-30T00:49:10.340Z|I-OCEAN7-304-XXXX| 24.50 12.732 39.364 33.708 1498.1593 00:48:42.55M 2015-10-30T00:49:10.545Z|I-OCEAN7-304-XXXX| 24.48 12.732 39.363 33.707 1498.1582 00:48:42.75M 2015-10-30T00:49:10.745Z|I-OCEAN7-304-XXXX| 24.54 12.732 39.363 33.707 1498.1584 00:48:42.95M 2015-10-30T00:49:10.950Z|I-OCEAN7-304-XXXX| 24.54 12.732 39.363 33.707 1498.1582 00:48:43.17M 2015-10-30T00:49:11.150Z|I-OCEAN7-304-XXXX| 24.58 12.732 39.364 33.708 1498.1598 00:48:43.37M 2015-10-30T00:49:11.355Z|I-OCEAN7-304-XXXX| 24.57 12.732 39.364 33.707 1498.1600 00:48:43.56M 2015-10-30T00:49:11.555Z|I-OCEAN7-304-XXXX| 24.56 12.732 39.363 33.707 1498.1594 00:48:43.77M 2015-10-30T00:49:11.805Z|I-OCEAN7-304-XXXX| 24.56 12.733 39.363 33.707 1498.1594 00:48:43.96M 2015-10-30T00:49:11.965Z|I-OCEAN7-304-XXXX| 24.54 12.732 39.363 33.707 1498.1591 00:48:44.23M 2015-10-30T00:49:12.165Z|I-OCEAN7-304-XXXX| 24.53 12.732 39.363 33.707 1498.1586 00:48:44.38M 2015-10-30T00:49:12.370Z|I-OCEAN7-304-XXXX| 24.53 12.732 39.363 33.707 1498.1576 00:48:44.58M 2015-10-30T00:49:12.570Z|I-OCEAN7-304-XXXX| 24.50 12.732 39.362 33.706 1498.1559 00:48:44.78M 2015-10-30T00:49:12.800Z|I-OCEAN7-304-XXXX| 24.49 12.732 39.362 33.706 1498.1556 00:48:45.00M 2015-10-30T00:49:12.980Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.362 33.707 1498.1538 00:48:45.20M 2015-10-30T00:49:13.180Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.362 33.707 1498.1532 00:48:45.40M 2015-10-30T00:49:13.385Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.362 33.707 1498.1534 00:48:45.60M 2015-10-30T00:49:13.605Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.368 33.713 1498.1599 00:48:45.80M 2015-10-30T00:49:13.790Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.366 33.710 1498.1572 00:48:46.03M 2015-10-30T00:49:13.995Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.365 33.709 1498.1561 00:48:46.21M 2015-10-30T00:49:14.202Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.365 33.709 1498.1553 00:48:46.41M 2015-10-30T00:49:14.400Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.365 33.709 1498.1543 00:48:46.61M 2015-10-30T00:49:14.611Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.364 33.708 1498.1543 00:48:46.81M 2015-10-30T00:49:14.805Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.363 33.708 1498.1533 00:48:47.03M 2015-10-30T00:49:15.010Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.363 33.707 1498.1523 00:48:47.23M 2015-10-30T00:49:15.216Z|I-OCEAN7-304-XXXX| 24.21 12.732 39.363 33.707 1498.1523 00:48:47.43M 2015-10-30T00:49:15.415Z|I-OCEAN7-304-XXXX| 24.20 12.732 39.363 33.707 1498.1525 00:48:47.63M 2015-10-30T00:49:15.615Z|I-OCEAN7-304-XXXX| 24.17 12.732 39.363 33.707 1498.1523 00:48:47.82M 2015-10-30T00:49:15.820Z|I-OCEAN7-304-XXXX| 24.17 12.732 39.363 33.707 1498.1520 00:48:48.04M 2015-10-30T00:49:16.025Z|I-OCEAN7-304-XXXX| 24.20 12.732 39.362 33.706 1498.1520 00:48:48.24M 2015-10-30T00:49:16.225Z|I-OCEAN7-304-XXXX| 24.19 12.732 39.362 33.706 1498.1517 00:48:48.44M 2015-10-30T00:49:16.430Z|I-OCEAN7-304-XXXX| 24.19 12.732 39.362 33.707 1498.1519 00:48:48.64M 2015-10-30T00:49:16.635Z|I-OCEAN7-304-XXXX| 24.19 12.732 39.362 33.707 1498.1511 00:48:48.84M 2015-10-30T00:49:16.835Z|I-OCEAN7-304-XXXX| 24.23 12.731 39.362 33.707 1498.1504 00:48:49.06M 2015-10-30T00:49:17.040Z|I-OCEAN7-304-XXXX| 24.23 12.731 39.362 33.707 1498.1489 00:48:49.26M 2015-10-30T00:49:17.240Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.362 33.707 1498.1486 00:48:49.46M 2015-10-30T00:49:17.445Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.362 33.708 1498.1497 00:48:49.66M 2015-10-30T00:49:17.650Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.363 33.708 1498.1500 00:48:49.85M 2015-10-30T00:49:17.850Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.363 33.709 1498.1505 00:48:50.07M 2015-10-30T00:49:18.070Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.364 33.710 1498.1511 00:48:50.27M 2015-10-30T00:49:18.261Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.365 33.710 1498.1520 00:48:50.49M 2015-10-30T00:49:18.460Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.360 33.706 1498.1473 00:48:50.67M 2015-10-30T00:49:18.665Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.363 33.708 1498.1516 00:48:50.87M 2015-10-30T00:49:18.865Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.364 33.709 1498.1542 00:48:51.09M 2015-10-30T00:49:19.070Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.366 33.711 1498.1561 00:48:51.29M 2015-10-30T00:49:19.270Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.366 33.711 1498.1569 00:48:51.49M 2015-10-30T00:49:19.475Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.367 33.712 1498.1575 00:48:51.69M 2015-10-30T00:49:19.675Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.364 33.709 1498.1549 00:48:51.88M 2015-10-30T00:49:19.880Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.363 33.708 1498.1534 00:48:52.10M 2015-10-30T00:49:20.085Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.363 33.708 1498.1533 00:48:52.30M 2015-10-30T00:49:20.285Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.363 33.708 1498.1537 00:48:52.50M 2015-10-30T00:49:20.490Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.362 33.706 1498.1528 00:48:52.70M 2015-10-30T00:49:20.695Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.361 33.706 1498.1520 00:48:52.90M 2015-10-30T00:49:20.895Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.361 33.706 1498.1515 00:48:53.12M 2015-10-30T00:49:21.100Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.361 33.706 1498.1506 00:48:53.32M 2015-10-30T00:49:21.305Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.361 33.706 1498.1501 00:48:53.52M 2015-10-30T00:49:21.505Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.361 33.707 1498.1499 00:48:53.72M 2015-10-30T00:49:21.711Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.362 33.708 1498.1493 00:48:53.91M 2015-10-30T00:49:21.955Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.362 33.708 1498.1492 00:48:54.13M 2015-10-30T00:49:22.116Z|I-OCEAN7-304-XXXX| 24.46 12.729 39.362 33.709 1498.1489 00:48:54.37M 2015-10-30T00:49:22.320Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.362 33.709 1498.1481 00:48:54.53M 2015-10-30T00:49:22.541Z|I-OCEAN7-304-XXXX| 24.46 12.729 39.362 33.709 1498.1482 00:48:54.73M 2015-10-30T00:49:22.721Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.362 33.709 1498.1473 00:48:54.95M 2015-10-30T00:49:22.921Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.363 33.710 1498.1476 00:48:55.15M 2015-10-30T00:49:23.130Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.363 33.711 1498.1473 00:48:55.34M 2015-10-30T00:49:23.331Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.363 33.711 1498.1460 00:48:55.55M 2015-10-30T00:49:23.536Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.363 33.711 1498.1456 00:48:55.74M 2015-10-30T00:49:23.740Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.363 33.711 1498.1464 00:48:55.94M 2015-10-30T00:49:23.940Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.364 33.711 1498.1471 00:48:56.16M 2015-10-30T00:49:24.145Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.364 33.712 1498.1472 00:48:56.36M 2015-10-30T00:49:24.346Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.361 33.709 1498.1436 00:48:56.56M 2015-10-30T00:49:24.551Z|I-OCEAN7-304-XXXX| 24.38 12.728 39.361 33.709 1498.1422 00:48:56.76M 2015-10-30T00:49:24.756Z|I-OCEAN7-304-XXXX| 24.38 12.727 39.360 33.708 1498.1412 00:48:56.96M 2015-10-30T00:49:24.967Z|I-OCEAN7-304-XXXX| 24.43 12.727 39.360 33.708 1498.1411 00:48:57.18M 2015-10-30T00:49:25.161Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.360 33.708 1498.1420 00:48:57.38M 2015-10-30T00:49:25.366Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.359 33.707 1498.1427 00:48:57.58M 2015-10-30T00:49:25.566Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.359 33.707 1498.1426 00:48:57.77M 2015-10-30T00:49:25.771Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.359 33.706 1498.1431 00:48:57.97M 2015-10-30T00:49:25.971Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.360 33.706 1498.1450 00:48:58.19M 2015-10-30T00:49:26.176Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.360 33.706 1498.1469 00:48:58.39M 2015-10-30T00:49:26.397Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.361 33.707 1498.1490 00:48:58.59M 2015-10-30T00:49:26.581Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.362 33.707 1498.1510 00:48:58.79M 2015-10-30T00:49:26.786Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.363 33.708 1498.1514 00:48:59.01M 2015-10-30T00:49:27.006Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.364 33.709 1498.1533 00:48:59.21M 2015-10-30T00:49:27.191Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.366 33.711 1498.1544 00:48:59.42M 2015-10-30T00:49:27.396Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.372 33.717 1498.1614 00:48:59.60M 2015-10-30T00:49:27.596Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.373 33.718 1498.1622 00:48:59.80M 2015-10-30T00:49:27.801Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.374 33.719 1498.1632 00:49:00.02M 2015-10-30T00:49:28.001Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.374 33.719 1498.1633 00:49:00.22M 2015-10-30T00:49:28.206Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.375 33.719 1498.1639 00:49:00.42M 2015-10-30T00:49:28.406Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.368 33.713 1498.1565 00:49:00.62M 2015-10-30T00:49:28.611Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.368 33.713 1498.1558 00:49:00.82M 2015-10-30T00:49:28.816Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.367 33.713 1498.1542 00:49:01.04M 2015-10-30T00:49:29.016Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.366 33.713 1498.1526 00:49:01.24M 2015-10-30T00:49:29.221Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.369 33.715 1498.1548 00:49:01.44M 2015-10-30T00:49:29.426Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.369 33.716 1498.1542 00:49:01.64M 2015-10-30T00:49:29.633Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.377 33.724 1498.1635 00:49:01.83M 2015-10-30T00:49:29.831Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.373 33.720 1498.1593 00:49:02.05M 2015-10-30T00:49:30.031Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.372 33.718 1498.1587 00:49:02.25M 2015-10-30T00:49:30.236Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.370 33.716 1498.1576 00:49:02.45M 2015-10-30T00:49:30.436Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.366 33.712 1498.1536 00:49:02.65M 2015-10-30T00:49:30.641Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.366 33.712 1498.1548 00:49:02.85M 2015-10-30T00:49:30.846Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.367 33.712 1498.1565 00:49:03.07M 2015-10-30T00:49:31.046Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.367 33.712 1498.1566 00:49:03.27M 2015-10-30T00:49:31.251Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.368 33.713 1498.1571 00:49:03.46M 2015-10-30T00:49:31.471Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.368 33.713 1498.1586 00:49:03.67M 2015-10-30T00:49:31.656Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.369 33.713 1498.1598 00:49:03.88M 2015-10-30T00:49:31.861Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.370 33.714 1498.1622 00:49:04.08M 2015-10-30T00:49:32.061Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.369 33.713 1498.1622 00:49:04.28M 2015-10-30T00:49:32.266Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.369 33.713 1498.1624 00:49:04.48M 2015-10-30T00:49:32.466Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.369 33.712 1498.1620 00:49:04.68M 2015-10-30T00:49:32.671Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.368 33.712 1498.1611 00:49:04.88M 2015-10-30T00:49:32.876Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.368 33.711 1498.1611 00:49:05.10M 2015-10-30T00:49:33.076Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.368 33.712 1498.1602 00:49:05.30M 2015-10-30T00:49:33.281Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.368 33.712 1498.1592 00:49:05.50M 2015-10-30T00:49:33.481Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.368 33.712 1498.1592 00:49:05.69M 2015-10-30T00:49:33.686Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.369 33.713 1498.1599 00:49:05.89M 2015-10-30T00:49:33.891Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.368 33.713 1498.1595 00:49:06.11M 2015-10-30T00:49:34.091Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.368 33.713 1498.1598 00:49:06.31M 2015-10-30T00:49:34.296Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.369 33.713 1498.1608 00:49:06.51M 2015-10-30T00:49:34.501Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.369 33.713 1498.1606 00:49:06.71M 2015-10-30T00:49:34.701Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.368 33.712 1498.1594 00:49:06.91M 2015-10-30T00:49:34.906Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.367 33.712 1498.1580 00:49:07.13M 2015-10-30T00:49:35.106Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.370 33.714 1498.1610 00:49:07.33M 2015-10-30T00:49:35.311Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.371 33.715 1498.1613 00:49:07.52M 2015-10-30T00:49:35.516Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.372 33.716 1498.1621 00:49:07.72M 2015-10-30T00:49:35.716Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.373 33.717 1498.1633 00:49:07.92M 2015-10-30T00:49:35.936Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.373 33.717 1498.1627 00:49:08.14M 2015-10-30T00:49:36.126Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.373 33.718 1498.1628 00:49:08.36M 2015-10-30T00:49:36.326Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.373 33.717 1498.1631 00:49:08.54M 2015-10-30T00:49:36.531Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.372 33.717 1498.1637 00:49:08.74M 2015-10-30T00:49:36.731Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.363 33.708 1498.1522 00:49:08.94M 2015-10-30T00:49:36.936Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.362 33.707 1498.1516 00:49:09.16M 2015-10-30T00:49:37.186Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.365 33.710 1498.1554 00:49:09.36M 2015-10-30T00:49:37.341Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.366 33.711 1498.1575 00:49:09.60M 2015-10-30T00:49:37.541Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.368 33.712 1498.1595 00:49:09.75M 2015-10-30T00:49:37.746Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.369 33.713 1498.1615 00:49:09.95M 2015-10-30T00:49:37.951Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.370 33.714 1498.1630 00:49:10.17M 2015-10-30T00:49:38.151Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.371 33.715 1498.1639 00:49:10.37M 2015-10-30T00:49:38.356Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.372 33.716 1498.1655 00:49:10.57M 2015-10-30T00:49:38.561Z|I-OCEAN7-304-XXXX| 24.46 12.732 39.373 33.716 1498.1680 00:49:10.77M 2015-10-30T00:49:38.766Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.373 33.716 1498.1680 00:49:10.97M 2015-10-30T00:49:38.966Z|I-OCEAN7-304-XXXX| 24.40 12.733 39.373 33.716 1498.1685 00:49:11.19M 2015-10-30T00:49:39.166Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.370 33.713 1498.1644 00:49:11.39M 2015-10-30T00:49:39.371Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.369 33.712 1498.1646 00:49:11.58M 2015-10-30T00:49:39.576Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.369 33.713 1498.1648 00:49:11.78M 2015-10-30T00:49:39.781Z|I-OCEAN7-304-XXXX| 24.40 12.733 39.366 33.709 1498.1604 00:49:12.00M 2015-10-30T00:49:39.981Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.366 33.710 1498.1600 00:49:12.20M 2015-10-30T00:49:40.186Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.366 33.709 1498.1598 00:49:12.40M 2015-10-30T00:49:40.406Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.370 33.714 1498.1650 00:49:12.60M 2015-10-30T00:49:40.586Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.371 33.714 1498.1653 00:49:12.82M 2015-10-30T00:49:40.796Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.372 33.715 1498.1667 00:49:13.02M 2015-10-30T00:49:40.996Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.369 33.712 1498.1632 00:49:13.22M 2015-10-30T00:49:41.201Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.368 33.710 1498.1622 00:49:13.41M 2015-10-30T00:49:41.402Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.367 33.711 1498.1577 00:49:13.62M 2015-10-30T00:49:41.606Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.366 33.711 1498.1564 00:49:13.81M 2015-10-30T00:49:41.811Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.365 33.710 1498.1548 00:49:14.03M 2015-10-30T00:49:42.011Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.363 33.709 1498.1519 00:49:14.23M 2015-10-30T00:49:42.261Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.362 33.708 1498.1506 00:49:14.43M 2015-10-30T00:49:42.421Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.361 33.707 1498.1492 00:49:14.67M 2015-10-30T00:49:42.621Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.367 33.712 1498.1545 00:49:14.83M 2015-10-30T00:49:42.826Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.367 33.713 1498.1543 00:49:15.05M 2015-10-30T00:49:43.026Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.367 33.712 1498.1538 00:49:15.25M 2015-10-30T00:49:43.231Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.366 33.712 1498.1534 00:49:15.44M 2015-10-30T00:49:43.431Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.366 33.711 1498.1533 00:49:15.64M 2015-10-30T00:49:43.631Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.366 33.712 1498.1544 00:49:15.84M 2015-10-30T00:49:43.836Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.367 33.713 1498.1556 00:49:16.06M 2015-10-30T00:49:44.041Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.368 33.714 1498.1570 00:49:16.26M 2015-10-30T00:49:44.246Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.364 33.709 1498.1516 00:49:16.46M 2015-10-30T00:49:44.446Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.363 33.709 1498.1516 00:49:16.66M 2015-10-30T00:49:44.646Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.362 33.708 1498.1511 00:49:16.86M 2015-10-30T00:49:44.871Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.363 33.709 1498.1510 00:49:17.07M 2015-10-30T00:49:45.057Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.363 33.709 1498.1521 00:49:17.29M 2015-10-30T00:49:45.261Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.362 33.708 1498.1511 00:49:17.47M 2015-10-30T00:49:45.461Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.359 33.705 1498.1484 00:49:17.67M 2015-10-30T00:49:45.667Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.367 33.712 1498.1587 00:49:17.87M 2015-10-30T00:49:45.871Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.369 33.713 1498.1604 00:49:18.09M 2015-10-30T00:49:46.071Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.370 33.714 1498.1616 00:49:18.29M 2015-10-30T00:49:46.276Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.359 33.704 1498.1493 00:49:18.49M 2015-10-30T00:49:46.481Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.359 33.704 1498.1499 00:49:18.69M 2015-10-30T00:49:46.681Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.360 33.704 1498.1510 00:49:18.89M 2015-10-30T00:49:46.882Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.362 33.706 1498.1538 00:49:19.11M 2015-10-30T00:49:47.087Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.363 33.708 1498.1552 00:49:19.31M 2015-10-30T00:49:47.337Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.364 33.709 1498.1547 00:49:19.51M 2015-10-30T00:49:47.492Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.365 33.710 1498.1555 00:49:19.75M 2015-10-30T00:49:47.697Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.363 33.708 1498.1525 00:49:19.90M 2015-10-30T00:49:47.897Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.362 33.707 1498.1510 00:49:20.12M 2015-10-30T00:49:48.102Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.360 33.705 1498.1499 00:49:20.32M 2015-10-30T00:49:48.307Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.359 33.704 1498.1486 00:49:20.52M 2015-10-30T00:49:48.512Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.358 33.703 1498.1451 00:49:20.72M 2015-10-30T00:49:48.712Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.356 33.702 1498.1422 00:49:20.92M 2015-10-30T00:49:48.917Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.355 33.701 1498.1420 00:49:21.14M 2015-10-30T00:49:49.122Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.348 33.694 1498.1334 00:49:21.34M 2015-10-30T00:49:49.342Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.347 33.693 1498.1320 00:49:21.54M 2015-10-30T00:49:49.522Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.355 33.701 1498.1409 00:49:21.75M 2015-10-30T00:49:49.727Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.356 33.703 1498.1414 00:49:21.93M 2015-10-30T00:49:49.932Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.358 33.704 1498.1427 00:49:22.15M 2015-10-30T00:49:50.132Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.359 33.705 1498.1450 00:49:22.35M 2015-10-30T00:49:50.337Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.361 33.707 1498.1476 00:49:22.55M 2015-10-30T00:49:50.537Z|I-OCEAN7-304-XXXX| 24.27 12.731 39.363 33.709 1498.1511 00:49:22.75M 2015-10-30T00:49:50.742Z|I-OCEAN7-304-XXXX| 24.27 12.731 39.365 33.710 1498.1537 00:49:22.95M 2015-10-30T00:49:50.947Z|I-OCEAN7-304-XXXX| 24.27 12.731 39.367 33.712 1498.1567 00:49:23.17M 2015-10-30T00:49:51.147Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.368 33.713 1498.1584 00:49:23.37M 2015-10-30T00:49:51.367Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.369 33.713 1498.1606 00:49:23.56M 2015-10-30T00:49:51.557Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.370 33.714 1498.1614 00:49:23.76M 2015-10-30T00:49:51.757Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.368 33.712 1498.1592 00:49:23.96M 2015-10-30T00:49:51.962Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.368 33.712 1498.1592 00:49:24.18M 2015-10-30T00:49:52.162Z|I-OCEAN7-304-XXXX| 24.28 12.732 39.367 33.711 1498.1577 00:49:24.38M 2015-10-30T00:49:52.412Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.367 33.711 1498.1576 00:49:24.58M 2015-10-30T00:49:52.567Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.362 33.706 1498.1520 00:49:24.82M 2015-10-30T00:49:52.772Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.362 33.706 1498.1523 00:49:25.00M 2015-10-30T00:49:52.977Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.369 33.713 1498.1615 00:49:25.20M 2015-10-30T00:49:53.177Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.370 33.714 1498.1627 00:49:25.39M 2015-10-30T00:49:53.382Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.370 33.714 1498.1642 00:49:25.59M 2015-10-30T00:49:53.587Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.375 33.718 1498.1682 00:49:25.79M 2015-10-30T00:49:53.807Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.369 33.712 1498.1619 00:49:26.01M 2015-10-30T00:49:53.992Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.369 33.712 1498.1620 00:49:26.23M 2015-10-30T00:49:54.197Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.369 33.712 1498.1630 00:49:26.41M 2015-10-30T00:49:54.397Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.365 33.708 1498.1584 00:49:26.61M 2015-10-30T00:49:54.597Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.365 33.708 1498.1594 00:49:26.81M 2015-10-30T00:49:54.802Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.366 33.708 1498.1605 00:49:27.03M 2015-10-30T00:49:55.007Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.367 33.710 1498.1589 00:49:27.23M 2015-10-30T00:49:55.207Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.368 33.711 1498.1610 00:49:27.43M 2015-10-30T00:49:55.412Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.368 33.712 1498.1622 00:49:27.62M 2015-10-30T00:49:55.612Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.369 33.715 1498.1572 00:49:27.82M 2015-10-30T00:49:55.817Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.369 33.716 1498.1573 00:49:28.04M 2015-10-30T00:49:56.022Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.376 33.722 1498.1649 00:49:28.24M 2015-10-30T00:49:56.222Z|I-OCEAN7-304-XXXX| 24.51 12.729 39.377 33.722 1498.1669 00:49:28.44M 2015-10-30T00:49:56.422Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.378 33.723 1498.1688 00:49:28.64M 2015-10-30T00:49:56.627Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.380 33.725 1498.1713 00:49:28.84M 2015-10-30T00:49:56.832Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.381 33.726 1498.1733 00:49:29.06M 2015-10-30T00:49:57.032Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.379 33.724 1498.1715 00:49:29.26M 2015-10-30T00:49:57.237Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.379 33.723 1498.1722 00:49:29.45M 2015-10-30T00:49:57.487Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.378 33.722 1498.1725 00:49:29.65M 2015-10-30T00:49:57.642Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.377 33.721 1498.1714 00:49:29.90M 2015-10-30T00:49:57.842Z|I-OCEAN7-304-XXXX| 24.49 12.732 39.376 33.719 1498.1710 00:49:30.07M 2015-10-30T00:49:58.052Z|I-OCEAN7-304-XXXX| 24.49 12.732 39.375 33.718 1498.1700 00:49:30.27M 2015-10-30T00:49:58.272Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.373 33.716 1498.1682 00:49:30.47M 2015-10-30T00:49:58.457Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.375 33.718 1498.1725 00:49:30.69M 2015-10-30T00:49:58.662Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.376 33.719 1498.1743 00:49:30.87M 2015-10-30T00:49:58.862Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.379 33.721 1498.1777 00:49:31.09M 2015-10-30T00:49:59.067Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.379 33.721 1498.1772 00:49:31.28M 2015-10-30T00:49:59.272Z|I-OCEAN7-304-XXXX| 24.40 12.733 39.378 33.720 1498.1757 00:49:31.48M 2015-10-30T00:49:59.472Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.378 33.721 1498.1752 00:49:31.68M 2015-10-30T00:49:59.677Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.378 33.721 1498.1741 00:49:31.88M 2015-10-30T00:49:59.877Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.378 33.721 1498.1727 00:49:32.10M 2015-10-30T00:50:00.082Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.378 33.722 1498.1721 00:49:32.30M 2015-10-30T00:50:00.282Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.379 33.722 1498.1720 00:49:32.50M 2015-10-30T00:50:00.487Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.379 33.722 1498.1727 00:49:32.70M 2015-10-30T00:50:00.692Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.379 33.722 1498.1732 00:49:32.90M 2015-10-30T00:50:00.893Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.379 33.722 1498.1736 00:49:33.12M 2015-10-30T00:50:01.097Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.380 33.722 1498.1736 00:49:33.32M 2015-10-30T00:50:01.302Z|I-OCEAN7-304-XXXX| 24.26 12.732 39.380 33.723 1498.1737 00:49:33.51M 2015-10-30T00:50:01.502Z|I-OCEAN7-304-XXXX| 24.21 12.732 39.381 33.724 1498.1726 00:49:33.71M 2015-10-30T00:50:01.707Z|I-OCEAN7-304-XXXX| 24.21 12.732 39.381 33.725 1498.1729 00:49:33.91M 2015-10-30T00:50:01.907Z|I-OCEAN7-304-XXXX| 24.20 12.732 39.381 33.725 1498.1727 00:49:34.13M 2015-10-30T00:50:02.112Z|I-OCEAN7-304-XXXX| 24.20 12.732 39.382 33.725 1498.1735 00:49:34.33M 2015-10-30T00:50:02.317Z|I-OCEAN7-304-XXXX| 24.22 12.732 39.386 33.729 1498.1792 00:49:34.53M 2015-10-30T00:50:02.517Z|I-OCEAN7-304-XXXX| 24.25 12.732 39.387 33.730 1498.1809 00:49:34.73M 2015-10-30T00:50:02.737Z|I-OCEAN7-304-XXXX| 24.26 12.732 39.385 33.728 1498.1794 00:49:34.93M 2015-10-30T00:50:02.927Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.384 33.727 1498.1786 00:49:35.16M 2015-10-30T00:50:03.127Z|I-OCEAN7-304-XXXX| 24.32 12.733 39.384 33.727 1498.1791 00:49:35.35M 2015-10-30T00:50:03.327Z|I-OCEAN7-304-XXXX| 24.32 12.733 39.383 33.726 1498.1785 00:49:35.54M 2015-10-30T00:50:03.532Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.382 33.725 1498.1781 00:49:35.74M 2015-10-30T00:50:03.732Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.386 33.729 1498.1809 00:49:35.94M 2015-10-30T00:50:03.938Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.386 33.729 1498.1810 00:49:36.16M 2015-10-30T00:50:04.143Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.386 33.729 1498.1814 00:49:36.36M 2015-10-30T00:50:04.343Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.386 33.729 1498.1810 00:49:36.56M 2015-10-30T00:50:04.547Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.386 33.728 1498.1824 00:49:36.76M 2015-10-30T00:50:04.747Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.386 33.728 1498.1830 00:49:36.96M 2015-10-30T00:50:04.953Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.385 33.728 1498.1825 00:49:37.17M 2015-10-30T00:50:05.157Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.387 33.729 1498.1833 00:49:37.37M 2015-10-30T00:50:05.363Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.385 33.728 1498.1810 00:49:37.57M 2015-10-30T00:50:05.562Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.384 33.727 1498.1788 00:49:37.77M 2015-10-30T00:50:05.767Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.384 33.727 1498.1779 00:49:37.97M 2015-10-30T00:50:05.967Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.383 33.726 1498.1766 00:49:38.19M 2015-10-30T00:50:06.172Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.381 33.725 1498.1752 00:49:38.39M 2015-10-30T00:50:06.373Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.381 33.724 1498.1742 00:49:38.59M 2015-10-30T00:50:06.577Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.381 33.725 1498.1735 00:49:38.79M 2015-10-30T00:50:06.782Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.380 33.724 1498.1727 00:49:39.01M 2015-10-30T00:50:06.982Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.380 33.724 1498.1725 00:49:39.21M 2015-10-30T00:50:07.202Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.391 33.734 1498.1846 00:49:39.41M 2015-10-30T00:50:07.392Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.393 33.737 1498.1869 00:49:39.62M 2015-10-30T00:50:07.592Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.393 33.737 1498.1854 00:49:39.80M 2015-10-30T00:50:07.798Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.392 33.736 1498.1840 00:49:40.02M 2015-10-30T00:50:07.998Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.383 33.728 1498.1732 00:49:40.22M 2015-10-30T00:50:08.203Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.382 33.727 1498.1721 00:49:40.42M 2015-10-30T00:50:08.402Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.382 33.726 1498.1715 00:49:40.62M 2015-10-30T00:50:08.607Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.382 33.726 1498.1716 00:49:40.82M 2015-10-30T00:50:08.812Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.379 33.723 1498.1681 00:49:41.03M 2015-10-30T00:50:09.012Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.379 33.724 1498.1685 00:49:41.24M 2015-10-30T00:50:09.218Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.379 33.724 1498.1683 00:49:41.43M 2015-10-30T00:50:09.423Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.379 33.724 1498.1685 00:49:41.63M 2015-10-30T00:50:09.623Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.379 33.724 1498.1686 00:49:41.83M 2015-10-30T00:50:09.828Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.380 33.725 1498.1694 00:49:42.05M 2015-10-30T00:50:10.032Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.380 33.725 1498.1697 00:49:42.25M 2015-10-30T00:50:10.232Z|I-OCEAN7-304-XXXX| 24.24 12.730 39.388 33.732 1498.1777 00:49:42.45M 2015-10-30T00:50:10.438Z|I-OCEAN7-304-XXXX| 24.24 12.730 39.388 33.732 1498.1776 00:49:42.65M 2015-10-30T00:50:10.638Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.388 33.732 1498.1783 00:49:42.85M 2015-10-30T00:50:10.842Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.387 33.731 1498.1774 00:49:43.06M 2015-10-30T00:50:11.043Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.386 33.730 1498.1752 00:49:43.26M 2015-10-30T00:50:11.248Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.384 33.729 1498.1737 00:49:43.46M 2015-10-30T00:50:11.453Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.383 33.728 1498.1730 00:49:43.66M 2015-10-30T00:50:11.673Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.384 33.728 1498.1732 00:49:43.86M 2015-10-30T00:50:11.858Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.383 33.728 1498.1729 00:49:44.10M 2015-10-30T00:50:12.058Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.383 33.727 1498.1729 00:49:44.28M 2015-10-30T00:50:12.263Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.382 33.726 1498.1720 00:49:44.48M 2015-10-30T00:50:12.468Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.381 33.726 1498.1707 00:49:44.68M 2015-10-30T00:50:12.713Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.381 33.726 1498.1709 00:49:44.88M 2015-10-30T00:50:12.873Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.380 33.725 1498.1705 00:49:45.14M 2015-10-30T00:50:13.073Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.375 33.720 1498.1653 00:49:45.30M 2015-10-30T00:50:13.278Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.375 33.720 1498.1655 00:49:45.49M 2015-10-30T00:50:13.478Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.374 33.719 1498.1654 00:49:45.69M 2015-10-30T00:50:13.688Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.375 33.719 1498.1658 00:49:45.89M 2015-10-30T00:50:13.888Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.384 33.729 1498.1764 00:49:46.11M 2015-10-30T00:50:14.088Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.385 33.729 1498.1786 00:49:46.31M 2015-10-30T00:50:14.293Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.387 33.731 1498.1815 00:49:46.51M 2015-10-30T00:50:14.498Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.388 33.732 1498.1832 00:49:46.71M 2015-10-30T00:50:14.698Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.389 33.732 1498.1847 00:49:46.91M 2015-10-30T00:50:14.903Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.390 33.733 1498.1857 00:49:47.13M 2015-10-30T00:50:15.108Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.390 33.734 1498.1865 00:49:47.33M 2015-10-30T00:50:15.308Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.391 33.734 1498.1875 00:49:47.52M 2015-10-30T00:50:15.513Z|I-OCEAN7-304-XXXX| 24.53 12.732 39.391 33.734 1498.1886 00:49:47.72M 2015-10-30T00:50:15.718Z|I-OCEAN7-304-XXXX| 24.51 12.732 39.385 33.728 1498.1814 00:49:47.92M 2015-10-30T00:50:15.918Z|I-OCEAN7-304-XXXX| 24.53 12.732 39.376 33.720 1498.1718 00:49:48.14M 2015-10-30T00:50:16.133Z|I-OCEAN7-304-XXXX| 24.52 12.732 39.375 33.719 1498.1711 00:49:48.34M 2015-10-30T00:50:16.323Z|I-OCEAN7-304-XXXX| 24.52 12.732 39.375 33.718 1498.1708 00:49:48.55M 2015-10-30T00:50:16.528Z|I-OCEAN7-304-XXXX| 24.54 12.732 39.374 33.717 1498.1704 00:49:48.74M 2015-10-30T00:50:16.733Z|I-OCEAN7-304-XXXX| 24.49 12.732 39.374 33.717 1498.1696 00:49:48.94M 2015-10-30T00:50:16.933Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.379 33.722 1498.1768 00:49:49.16M 2015-10-30T00:50:17.138Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.381 33.723 1498.1781 00:49:49.36M 2015-10-30T00:50:17.338Z|I-OCEAN7-304-XXXX| 24.40 12.733 39.382 33.724 1498.1797 00:49:49.55M 2015-10-30T00:50:17.543Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.394 33.735 1498.1936 00:49:49.75M 2015-10-30T00:50:17.743Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.395 33.736 1498.1952 00:49:49.95M 2015-10-30T00:50:17.943Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.396 33.737 1498.1964 00:49:50.17M 2015-10-30T00:50:18.153Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.397 33.738 1498.1975 00:49:50.37M 2015-10-30T00:50:18.353Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.397 33.739 1498.1971 00:49:50.57M 2015-10-30T00:50:18.558Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.398 33.739 1498.1976 00:49:50.77M 2015-10-30T00:50:18.758Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.397 33.739 1498.1971 00:49:50.97M 2015-10-30T00:50:18.963Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.398 33.739 1498.1978 00:49:51.18M 2015-10-30T00:50:19.169Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.398 33.739 1498.1985 00:49:51.38M 2015-10-30T00:50:19.368Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.397 33.738 1498.1969 00:49:51.58M 2015-10-30T00:50:19.573Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.396 33.737 1498.1965 00:49:51.78M 2015-10-30T00:50:19.773Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.391 33.732 1498.1912 00:49:52.00M 2015-10-30T00:50:19.978Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.391 33.732 1498.1910 00:49:52.20M 2015-10-30T00:50:20.178Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.391 33.732 1498.1901 00:49:52.40M 2015-10-30T00:50:20.383Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.390 33.731 1498.1884 00:49:52.60M 2015-10-30T00:50:20.603Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.379 33.721 1498.1746 00:49:52.80M 2015-10-30T00:50:20.788Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.379 33.721 1498.1749 00:49:53.03M 2015-10-30T00:50:20.993Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.381 33.723 1498.1766 00:49:53.21M 2015-10-30T00:50:21.198Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.385 33.727 1498.1813 00:49:53.42M 2015-10-30T00:50:21.398Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.385 33.727 1498.1810 00:49:53.61M 2015-10-30T00:50:21.603Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.384 33.727 1498.1792 00:49:53.81M 2015-10-30T00:50:21.803Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.384 33.727 1498.1793 00:49:54.03M 2015-10-30T00:50:22.008Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.385 33.727 1498.1794 00:49:54.23M 2015-10-30T00:50:22.213Z|I-OCEAN7-304-XXXX| 24.26 12.732 39.385 33.727 1498.1790 00:49:54.43M 2015-10-30T00:50:22.413Z|I-OCEAN7-304-XXXX| 24.25 12.732 39.384 33.727 1498.1781 00:49:54.63M 2015-10-30T00:50:22.618Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.390 33.733 1498.1851 00:49:54.83M 2015-10-30T00:50:22.818Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.388 33.731 1498.1818 00:49:55.05M 2015-10-30T00:50:23.023Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.387 33.730 1498.1802 00:49:55.24M 2015-10-30T00:50:23.245Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.386 33.729 1498.1799 00:49:55.44M 2015-10-30T00:50:23.428Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.385 33.728 1498.1786 00:49:55.64M 2015-10-30T00:50:23.633Z|I-OCEAN7-304-XXXX| 24.28 12.732 39.384 33.727 1498.1783 00:49:55.84M 2015-10-30T00:50:23.838Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.384 33.727 1498.1780 00:49:56.06M 2015-10-30T00:50:24.040Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.384 33.727 1498.1786 00:49:56.26M 2015-10-30T00:50:24.243Z|I-OCEAN7-304-XXXX| 24.26 12.732 39.389 33.731 1498.1831 00:49:56.46M 2015-10-30T00:50:24.448Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.389 33.732 1498.1847 00:49:56.66M 2015-10-30T00:50:24.643Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.387 33.729 1498.1832 00:49:56.86M 2015-10-30T00:50:24.854Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.386 33.728 1498.1831 00:49:57.07M 2015-10-30T00:50:25.073Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.387 33.729 1498.1848 00:49:57.28M 2015-10-30T00:50:25.253Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.387 33.729 1498.1855 00:49:57.49M 2015-10-30T00:50:25.458Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.388 33.730 1498.1857 00:49:57.67M 2015-10-30T00:50:25.663Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.388 33.729 1498.1858 00:49:57.87M 2015-10-30T00:50:25.868Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.387 33.729 1498.1863 00:49:58.09M 2015-10-30T00:50:26.068Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.388 33.729 1498.1875 00:49:58.29M 2015-10-30T00:50:26.273Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.388 33.729 1498.1877 00:49:58.49M 2015-10-30T00:50:26.478Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.388 33.730 1498.1871 00:49:58.69M 2015-10-30T00:50:26.678Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.387 33.729 1498.1866 00:49:58.89M 2015-10-30T00:50:26.883Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.386 33.728 1498.1863 00:49:59.10M 2015-10-30T00:50:27.083Z|I-OCEAN7-304-XXXX| 24.51 12.734 39.391 33.732 1498.1927 00:49:59.31M 2015-10-30T00:50:27.288Z|I-OCEAN7-304-XXXX| 24.52 12.734 39.386 33.728 1498.1877 00:49:59.50M 2015-10-30T00:50:27.488Z|I-OCEAN7-304-XXXX| 24.52 12.733 39.385 33.727 1498.1855 00:49:59.70M 2015-10-30T00:50:27.693Z|I-OCEAN7-304-XXXX| 24.52 12.733 39.384 33.726 1498.1838 00:49:59.90M 2015-10-30T00:50:27.908Z|I-OCEAN7-304-XXXX| 24.56 12.733 39.382 33.725 1498.1827 00:50:00.12M 2015-10-30T00:50:28.098Z|I-OCEAN7-304-XXXX| 24.50 12.733 39.382 33.725 1498.1812 00:50:00.32M 2015-10-30T00:50:28.303Z|I-OCEAN7-304-XXXX| 24.54 12.733 39.382 33.724 1498.1808 00:50:00.52M 2015-10-30T00:50:28.503Z|I-OCEAN7-304-XXXX| 24.54 12.733 39.382 33.725 1498.1805 00:50:00.72M 2015-10-30T00:50:28.708Z|I-OCEAN7-304-XXXX| 24.54 12.732 39.382 33.725 1498.1797 00:50:00.91M 2015-10-30T00:50:28.908Z|I-OCEAN7-304-XXXX| 24.54 12.732 39.381 33.724 1498.1787 00:50:01.13M 2015-10-30T00:50:29.113Z|I-OCEAN7-304-XXXX| 24.54 12.732 39.382 33.725 1498.1787 00:50:01.33M 2015-10-30T00:50:29.318Z|I-OCEAN7-304-XXXX| 24.52 12.732 39.382 33.725 1498.1792 00:50:01.53M 2015-10-30T00:50:29.538Z|I-OCEAN7-304-XXXX| 24.51 12.732 39.382 33.725 1498.1786 00:50:01.73M 2015-10-30T00:50:29.723Z|I-OCEAN7-304-XXXX| 24.51 12.732 39.382 33.725 1498.1785 00:50:01.95M 2015-10-30T00:50:29.929Z|I-OCEAN7-304-XXXX| 24.47 12.732 39.377 33.721 1498.1731 00:50:02.15M 2015-10-30T00:50:30.128Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.377 33.720 1498.1718 00:50:02.35M 2015-10-30T00:50:30.333Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.376 33.719 1498.1708 00:50:02.55M 2015-10-30T00:50:30.533Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.375 33.718 1498.1694 00:50:02.75M 2015-10-30T00:50:30.738Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.374 33.718 1498.1696 00:50:02.94M 2015-10-30T00:50:30.938Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.375 33.718 1498.1692 00:50:03.16M 2015-10-30T00:50:31.143Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.374 33.717 1498.1693 00:50:03.36M 2015-10-30T00:50:31.348Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.374 33.716 1498.1694 00:50:03.56M 2015-10-30T00:50:31.553Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.373 33.716 1498.1683 00:50:03.76M 2015-10-30T00:50:31.753Z|I-OCEAN7-304-XXXX| 24.25 12.733 39.377 33.720 1498.1729 00:50:03.96M 2015-10-30T00:50:31.953Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.378 33.720 1498.1741 00:50:04.18M 2015-10-30T00:50:32.158Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.379 33.721 1498.1750 00:50:04.38M 2015-10-30T00:50:32.364Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.380 33.722 1498.1758 00:50:04.58M 2015-10-30T00:50:32.563Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.380 33.722 1498.1760 00:50:04.78M 2015-10-30T00:50:32.769Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.381 33.723 1498.1774 00:50:04.97M 2015-10-30T00:50:32.974Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.382 33.724 1498.1783 00:50:05.19M 2015-10-30T00:50:33.179Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.384 33.725 1498.1801 00:50:05.39M 2015-10-30T00:50:33.379Z|I-OCEAN7-304-XXXX| 24.22 12.734 39.384 33.726 1498.1807 00:50:05.59M 2015-10-30T00:50:33.584Z|I-OCEAN7-304-XXXX| 24.22 12.734 39.383 33.725 1498.1792 00:50:05.79M 2015-10-30T00:50:33.784Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.382 33.724 1498.1787 00:50:06.01M 2015-10-30T00:50:34.004Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.382 33.724 1498.1785 00:50:06.21M 2015-10-30T00:50:34.188Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.382 33.724 1498.1771 00:50:06.42M 2015-10-30T00:50:34.394Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.381 33.723 1498.1769 00:50:06.61M 2015-10-30T00:50:34.599Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.380 33.723 1498.1759 00:50:06.80M 2015-10-30T00:50:34.799Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.379 33.722 1498.1754 00:50:07.03M 2015-10-30T00:50:34.999Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.375 33.718 1498.1698 00:50:07.22M 2015-10-30T00:50:35.204Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.375 33.718 1498.1694 00:50:07.42M 2015-10-30T00:50:35.409Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.374 33.717 1498.1697 00:50:07.62M 2015-10-30T00:50:35.614Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.373 33.716 1498.1694 00:50:07.82M 2015-10-30T00:50:35.814Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.372 33.715 1498.1685 00:50:08.04M 2015-10-30T00:50:36.019Z|I-OCEAN7-304-XXXX| 24.46 12.732 39.371 33.715 1498.1665 00:50:08.24M 2015-10-30T00:50:36.219Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.371 33.714 1498.1647 00:50:08.44M 2015-10-30T00:50:36.438Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.370 33.714 1498.1641 00:50:08.64M 2015-10-30T00:50:36.624Z|I-OCEAN7-304-XXXX| 24.48 12.732 39.371 33.714 1498.1659 00:50:08.83M 2015-10-30T00:50:36.829Z|I-OCEAN7-304-XXXX| 24.48 12.732 39.372 33.715 1498.1671 00:50:09.05M 2015-10-30T00:50:37.034Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.373 33.716 1498.1678 00:50:09.25M 2015-10-30T00:50:37.234Z|I-OCEAN7-304-XXXX| 24.46 12.732 39.374 33.717 1498.1698 00:50:09.45M 2015-10-30T00:50:37.439Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.375 33.718 1498.1703 00:50:09.65M 2015-10-30T00:50:37.644Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.375 33.718 1498.1700 00:50:09.85M 2015-10-30T00:50:37.844Z|I-OCEAN7-304-XXXX| 24.37 12.735 39.376 33.716 1498.1772 00:50:10.07M 2015-10-30T00:50:38.049Z|I-OCEAN7-304-XXXX| 24.37 12.736 39.377 33.717 1498.1790 00:50:10.27M 2015-10-30T00:50:38.254Z|I-OCEAN7-304-XXXX| 24.38 12.735 39.378 33.718 1498.1799 00:50:10.47M 2015-10-30T00:50:38.469Z|I-OCEAN7-304-XXXX| 24.35 12.736 39.379 33.719 1498.1810 00:50:10.67M 2015-10-30T00:50:38.659Z|I-OCEAN7-304-XXXX| 24.35 12.736 39.379 33.719 1498.1805 00:50:10.88M 2015-10-30T00:50:38.859Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.377 33.717 1498.1791 00:50:11.09M 2015-10-30T00:50:39.064Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.376 33.716 1498.1780 00:50:11.28M 2015-10-30T00:50:39.269Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.375 33.716 1498.1777 00:50:11.48M 2015-10-30T00:50:39.469Z|I-OCEAN7-304-XXXX| 24.36 12.735 39.375 33.715 1498.1760 00:50:11.68M 2015-10-30T00:50:39.673Z|I-OCEAN7-304-XXXX| 24.35 12.735 39.373 33.714 1498.1735 00:50:11.88M 2015-10-30T00:50:39.874Z|I-OCEAN7-304-XXXX| 24.33 12.735 39.372 33.713 1498.1707 00:50:12.10M 2015-10-30T00:50:40.079Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.370 33.712 1498.1688 00:50:12.30M 2015-10-30T00:50:40.284Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.370 33.711 1498.1682 00:50:12.50M 2015-10-30T00:50:40.484Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.369 33.711 1498.1672 00:50:12.70M 2015-10-30T00:50:40.689Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.368 33.710 1498.1658 00:50:12.89M 2015-10-30T00:50:40.889Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.368 33.710 1498.1647 00:50:13.12M 2015-10-30T00:50:41.109Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.371 33.714 1498.1676 00:50:13.31M 2015-10-30T00:50:41.294Z|I-OCEAN7-304-XXXX| 24.38 12.733 39.372 33.715 1498.1688 00:50:13.51M 2015-10-30T00:50:41.499Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.372 33.714 1498.1672 00:50:13.71M 2015-10-30T00:50:41.704Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.371 33.714 1498.1665 00:50:13.91M 2015-10-30T00:50:41.904Z|I-OCEAN7-304-XXXX| 24.38 12.733 39.370 33.712 1498.1653 00:50:14.13M 2015-10-30T00:50:42.109Z|I-OCEAN7-304-XXXX| 24.38 12.733 39.372 33.714 1498.1678 00:50:14.33M 2015-10-30T00:50:42.309Z|I-OCEAN7-304-XXXX| 24.40 12.733 39.373 33.715 1498.1693 00:50:14.53M 2015-10-30T00:50:42.514Z|I-OCEAN7-304-XXXX| 24.40 12.733 39.373 33.715 1498.1700 00:50:14.73M 2015-10-30T00:50:42.719Z|I-OCEAN7-304-XXXX| 24.40 12.733 39.374 33.716 1498.1711 00:50:14.92M 2015-10-30T00:50:42.939Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.374 33.717 1498.1722 00:50:15.15M 2015-10-30T00:50:43.124Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.375 33.718 1498.1727 00:50:15.36M 2015-10-30T00:50:43.329Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.385 33.727 1498.1827 00:50:15.54M 2015-10-30T00:50:43.529Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.381 33.724 1498.1785 00:50:15.74M 2015-10-30T00:50:43.734Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.379 33.721 1498.1761 00:50:15.94M 2015-10-30T00:50:43.939Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.380 33.723 1498.1772 00:50:16.16M 2015-10-30T00:50:44.139Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.380 33.722 1498.1777 00:50:16.36M 2015-10-30T00:50:44.344Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.378 33.721 1498.1769 00:50:16.56M 2015-10-30T00:50:44.544Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.377 33.722 1498.1687 00:50:16.76M 2015-10-30T00:50:44.749Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.376 33.722 1498.1669 00:50:16.95M 2015-10-30T00:50:44.949Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.376 33.722 1498.1663 00:50:17.18M 2015-10-30T00:50:45.154Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.377 33.722 1498.1669 00:50:17.37M 2015-10-30T00:50:45.367Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.377 33.723 1498.1674 00:50:17.57M 2015-10-30T00:50:45.567Z|I-OCEAN7-304-XXXX| 24.47 12.729 39.374 33.720 1498.1638 00:50:17.77M 2015-10-30T00:50:45.759Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.373 33.719 1498.1616 00:50:17.97M 2015-10-30T00:50:45.964Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.372 33.718 1498.1604 00:50:18.19M 2015-10-30T00:50:46.170Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.373 33.718 1498.1613 00:50:18.39M 2015-10-30T00:50:46.374Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.372 33.718 1498.1621 00:50:18.59M 2015-10-30T00:50:46.574Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.376 33.721 1498.1667 00:50:18.79M 2015-10-30T00:50:46.779Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.376 33.720 1498.1666 00:50:19.00M 2015-10-30T00:50:46.979Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.376 33.720 1498.1678 00:50:19.21M 2015-10-30T00:50:47.184Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.375 33.719 1498.1681 00:50:19.40M 2015-10-30T00:50:47.404Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.375 33.719 1498.1680 00:50:19.60M 2015-10-30T00:50:47.589Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.374 33.718 1498.1669 00:50:19.82M 2015-10-30T00:50:47.794Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.373 33.717 1498.1665 00:50:20.02M 2015-10-30T00:50:48.007Z|I-OCEAN7-304-XXXX| 24.32 12.732 39.373 33.717 1498.1653 00:50:20.22M 2015-10-30T00:50:48.199Z|I-OCEAN7-304-XXXX| 24.32 12.732 39.372 33.716 1498.1635 00:50:20.42M 2015-10-30T00:50:48.404Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.371 33.715 1498.1617 00:50:20.62M 2015-10-30T00:50:48.604Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.371 33.715 1498.1615 00:50:20.82M 2015-10-30T00:50:48.809Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.370 33.715 1498.1613 00:50:21.03M 2015-10-30T00:50:49.014Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.364 33.709 1498.1542 00:50:21.23M 2015-10-30T00:50:49.214Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.365 33.709 1498.1539 00:50:21.43M 2015-10-30T00:50:49.419Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.365 33.710 1498.1550 00:50:21.63M 2015-10-30T00:50:49.619Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.367 33.711 1498.1559 00:50:21.83M 2015-10-30T00:50:49.837Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.368 33.712 1498.1577 00:50:22.05M 2015-10-30T00:50:50.041Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.369 33.713 1498.1582 00:50:22.25M 2015-10-30T00:50:50.229Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.369 33.714 1498.1581 00:50:22.45M 2015-10-30T00:50:50.434Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.369 33.713 1498.1582 00:50:22.65M 2015-10-30T00:50:50.634Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.369 33.714 1498.1588 00:50:22.85M 2015-10-30T00:50:50.839Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.380 33.724 1498.1718 00:50:23.07M 2015-10-30T00:50:51.044Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.376 33.720 1498.1672 00:50:23.26M 2015-10-30T00:50:51.244Z|I-OCEAN7-304-XXXX| 24.31 12.732 39.374 33.718 1498.1660 00:50:23.46M 2015-10-30T00:50:51.449Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.373 33.717 1498.1652 00:50:23.66M 2015-10-30T00:50:51.654Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.371 33.715 1498.1626 00:50:23.86M 2015-10-30T00:50:51.874Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.370 33.714 1498.1615 00:50:24.08M 2015-10-30T00:50:52.054Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.369 33.713 1498.1603 00:50:24.30M 2015-10-30T00:50:52.259Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.368 33.712 1498.1593 00:50:24.48M 2015-10-30T00:50:52.464Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.367 33.711 1498.1578 00:50:24.68M 2015-10-30T00:50:52.664Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.368 33.712 1498.1591 00:50:24.88M 2015-10-30T00:50:52.864Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.368 33.712 1498.1600 00:50:25.09M 2015-10-30T00:50:53.069Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.368 33.712 1498.1608 00:50:25.29M 2015-10-30T00:50:53.319Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.369 33.712 1498.1624 00:50:25.49M 2015-10-30T00:50:53.479Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.369 33.713 1498.1632 00:50:25.73M 2015-10-30T00:50:53.679Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.370 33.713 1498.1650 00:50:25.89M 2015-10-30T00:50:53.884Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.370 33.713 1498.1663 00:50:26.11M 2015-10-30T00:50:54.091Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.370 33.713 1498.1659 00:50:26.31M 2015-10-30T00:50:54.290Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.377 33.720 1498.1748 00:50:26.51M 2015-10-30T00:50:54.495Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.378 33.720 1498.1755 00:50:26.71M 2015-10-30T00:50:54.694Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.379 33.721 1498.1765 00:50:26.91M 2015-10-30T00:50:54.899Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.379 33.722 1498.1770 00:50:27.12M 2015-10-30T00:50:55.105Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.380 33.722 1498.1788 00:50:27.32M 2015-10-30T00:50:55.305Z|I-OCEAN7-304-XXXX| 24.51 12.733 39.380 33.722 1498.1794 00:50:27.52M 2015-10-30T00:50:55.509Z|I-OCEAN7-304-XXXX| 24.51 12.733 39.381 33.723 1498.1802 00:50:27.72M 2015-10-30T00:50:55.709Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.382 33.724 1498.1814 00:50:27.92M 2015-10-30T00:50:55.914Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.376 33.719 1498.1753 00:50:28.14M 2015-10-30T00:50:56.120Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.376 33.718 1498.1742 00:50:28.34M 2015-10-30T00:50:56.334Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.376 33.718 1498.1736 00:50:28.54M 2015-10-30T00:50:56.524Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.375 33.718 1498.1733 00:50:28.75M 2015-10-30T00:50:56.725Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.376 33.718 1498.1736 00:50:28.93M 2015-10-30T00:50:56.929Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.376 33.719 1498.1738 00:50:29.15M 2015-10-30T00:50:57.129Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.376 33.718 1498.1730 00:50:29.35M 2015-10-30T00:50:57.335Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.375 33.718 1498.1724 00:50:29.55M 2015-10-30T00:50:57.540Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.376 33.719 1498.1730 00:50:29.75M 2015-10-30T00:50:57.740Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.377 33.719 1498.1740 00:50:29.95M 2015-10-30T00:50:57.945Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.378 33.720 1498.1755 00:50:30.17M 2015-10-30T00:50:58.145Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.378 33.720 1498.1750 00:50:30.37M 2015-10-30T00:50:58.350Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.379 33.721 1498.1761 00:50:30.56M 2015-10-30T00:50:58.555Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.374 33.716 1498.1707 00:50:30.77M 2015-10-30T00:50:58.755Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.373 33.715 1498.1692 00:50:30.96M 2015-10-30T00:50:58.960Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.372 33.715 1498.1682 00:50:31.18M 2015-10-30T00:50:59.160Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.372 33.715 1498.1672 00:50:31.38M 2015-10-30T00:50:59.365Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.371 33.714 1498.1660 00:50:31.58M 2015-10-30T00:50:59.570Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.370 33.714 1498.1635 00:50:31.78M 2015-10-30T00:50:59.770Z|I-OCEAN7-304-XXXX| 24.28 12.732 39.363 33.707 1498.1553 00:50:32.00M 2015-10-30T00:50:59.975Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.363 33.707 1498.1549 00:50:32.20M 2015-10-30T00:51:00.180Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.362 33.706 1498.1542 00:50:32.40M 2015-10-30T00:51:00.385Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.363 33.706 1498.1549 00:50:32.60M 2015-10-30T00:51:00.585Z|I-OCEAN7-304-XXXX| 24.24 12.733 39.362 33.706 1498.1531 00:50:32.80M 2015-10-30T00:51:00.805Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.360 33.704 1498.1512 00:50:33.01M 2015-10-30T00:51:00.990Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.359 33.703 1498.1500 00:50:33.23M 2015-10-30T00:51:01.195Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.359 33.703 1498.1479 00:50:33.41M 2015-10-30T00:51:01.395Z|I-OCEAN7-304-XXXX| 24.27 12.731 39.359 33.704 1498.1482 00:50:33.61M 2015-10-30T00:51:01.603Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.360 33.705 1498.1473 00:50:33.81M 2015-10-30T00:51:01.807Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.360 33.706 1498.1476 00:50:34.03M 2015-10-30T00:51:02.005Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.361 33.706 1498.1473 00:50:34.23M 2015-10-30T00:51:02.210Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.361 33.707 1498.1481 00:50:34.43M 2015-10-30T00:51:02.415Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.372 33.717 1498.1603 00:50:34.63M 2015-10-30T00:51:02.615Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.373 33.718 1498.1619 00:50:34.83M 2015-10-30T00:51:02.820Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.374 33.720 1498.1631 00:50:35.05M 2015-10-30T00:51:03.020Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.374 33.720 1498.1624 00:50:35.24M 2015-10-30T00:51:03.220Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.374 33.720 1498.1624 00:50:35.44M 2015-10-30T00:51:03.425Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.374 33.720 1498.1615 00:50:35.64M 2015-10-30T00:51:03.630Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.374 33.720 1498.1619 00:50:35.84M 2015-10-30T00:51:03.835Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.374 33.720 1498.1617 00:50:36.06M 2015-10-30T00:51:04.035Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.370 33.716 1498.1572 00:50:36.26M 2015-10-30T00:51:04.240Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.369 33.715 1498.1555 00:50:36.46M 2015-10-30T00:51:04.440Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.368 33.715 1498.1545 00:50:36.66M 2015-10-30T00:51:04.645Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.371 33.717 1498.1592 00:50:36.86M 2015-10-30T00:51:04.850Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.372 33.718 1498.1605 00:50:37.07M 2015-10-30T00:51:05.051Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.373 33.719 1498.1617 00:50:37.27M 2015-10-30T00:51:05.270Z|I-OCEAN7-304-XXXX| 24.45 12.729 39.374 33.720 1498.1635 00:50:37.47M 2015-10-30T00:51:05.455Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.376 33.722 1498.1658 00:50:37.69M 2015-10-30T00:51:05.660Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.378 33.723 1498.1676 00:50:37.87M 2015-10-30T00:51:05.865Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.378 33.724 1498.1667 00:50:38.09M 2015-10-30T00:51:06.065Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.378 33.723 1498.1671 00:50:38.29M 2015-10-30T00:51:06.270Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.378 33.723 1498.1670 00:50:38.49M 2015-10-30T00:51:06.470Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.377 33.722 1498.1671 00:50:38.68M 2015-10-30T00:51:06.675Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.377 33.722 1498.1665 00:50:38.88M 2015-10-30T00:51:06.880Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.376 33.721 1498.1659 00:50:39.10M 2015-10-30T00:51:07.085Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.374 33.720 1498.1635 00:50:39.30M 2015-10-30T00:51:07.285Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.375 33.720 1498.1643 00:50:39.50M 2015-10-30T00:51:07.485Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.375 33.720 1498.1641 00:50:39.70M 2015-10-30T00:51:07.690Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.374 33.720 1498.1631 00:50:39.90M 2015-10-30T00:51:07.895Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.374 33.720 1498.1624 00:50:40.12M 2015-10-30T00:51:08.095Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.373 33.719 1498.1613 00:50:40.32M 2015-10-30T00:51:08.300Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.372 33.718 1498.1593 00:50:40.52M 2015-10-30T00:51:08.550Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.369 33.716 1498.1560 00:50:40.72M 2015-10-30T00:51:08.705Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.369 33.715 1498.1552 00:50:40.96M 2015-10-30T00:51:08.910Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.368 33.714 1498.1552 00:50:41.13M 2015-10-30T00:51:09.110Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.368 33.715 1498.1558 00:50:41.33M 2015-10-30T00:51:09.315Z|I-OCEAN7-304-XXXX| 24.44 12.729 39.369 33.715 1498.1567 00:50:41.53M 2015-10-30T00:51:09.520Z|I-OCEAN7-304-XXXX| 24.46 12.729 39.370 33.716 1498.1571 00:50:41.73M 2015-10-30T00:51:09.740Z|I-OCEAN7-304-XXXX| 24.44 12.729 39.369 33.716 1498.1567 00:50:41.93M 2015-10-30T00:51:09.925Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.369 33.715 1498.1569 00:50:42.17M 2015-10-30T00:51:10.125Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.369 33.715 1498.1576 00:50:42.35M 2015-10-30T00:51:10.325Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.368 33.714 1498.1576 00:50:42.55M 2015-10-30T00:51:10.535Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.368 33.713 1498.1575 00:50:42.74M 2015-10-30T00:51:10.735Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.367 33.712 1498.1567 00:50:42.95M 2015-10-30T00:51:10.940Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.365 33.711 1498.1545 00:50:43.16M 2015-10-30T00:51:11.145Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.364 33.710 1498.1538 00:50:43.36M 2015-10-30T00:51:11.345Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.367 33.713 1498.1569 00:50:43.56M 2015-10-30T00:51:11.545Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.368 33.714 1498.1582 00:50:43.76M 2015-10-30T00:51:11.750Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.369 33.715 1498.1589 00:50:43.96M 2015-10-30T00:51:11.950Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.370 33.715 1498.1584 00:50:44.18M 2015-10-30T00:51:12.155Z|I-OCEAN7-304-XXXX| 24.44 12.729 39.371 33.717 1498.1591 00:50:44.38M 2015-10-30T00:51:12.360Z|I-OCEAN7-304-XXXX| 24.44 12.729 39.372 33.718 1498.1602 00:50:44.58M 2015-10-30T00:51:12.565Z|I-OCEAN7-304-XXXX| 24.45 12.729 39.373 33.719 1498.1622 00:50:44.78M 2015-10-30T00:51:12.765Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.375 33.720 1498.1630 00:50:45.98M 2015-10-30T00:51:12.970Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.375 33.721 1498.1633 00:50:45.19M 2015-10-30T00:51:13.175Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.372 33.718 1498.1595 00:50:45.39M 2015-10-30T00:51:13.375Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.372 33.718 1498.1589 00:50:45.59M 2015-10-30T00:51:13.625Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.373 33.719 1498.1586 00:50:45.79M 2015-10-30T00:51:13.780Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.372 33.719 1498.1582 00:50:46.05M 2015-10-30T00:51:13.985Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.373 33.719 1498.1591 00:50:46.21M 2015-10-30T00:51:14.205Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.373 33.719 1498.1593 00:50:46.41M 2015-10-30T00:51:14.390Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.373 33.719 1498.1595 00:50:46.62M 2015-10-30T00:51:14.595Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.373 33.719 1498.1594 00:50:46.80M 2015-10-30T00:51:14.795Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.373 33.719 1498.1587 00:50:47.02M 2015-10-30T00:51:15.000Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.373 33.719 1498.1588 00:50:47.22M 2015-10-30T00:51:15.205Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.378 33.724 1498.1646 00:50:47.42M 2015-10-30T00:51:15.405Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.378 33.724 1498.1648 00:50:47.62M 2015-10-30T00:51:15.611Z|I-OCEAN7-304-XXXX| 24.28 12.729 39.378 33.723 1498.1639 00:50:47.82M 2015-10-30T00:51:15.810Z|I-OCEAN7-304-XXXX| 24.28 12.729 39.377 33.723 1498.1636 00:50:48.04M 2015-10-30T00:51:16.015Z|I-OCEAN7-304-XXXX| 24.31 12.729 39.377 33.723 1498.1639 00:50:48.24M 2015-10-30T00:51:16.215Z|I-OCEAN7-304-XXXX| 24.31 12.729 39.376 33.722 1498.1626 00:50:48.44M 2015-10-30T00:51:16.420Z|I-OCEAN7-304-XXXX| 24.31 12.729 39.375 33.721 1498.1606 00:50:48.63M 2015-10-30T00:51:16.625Z|I-OCEAN7-304-XXXX| 24.27 12.729 39.373 33.719 1498.1576 00:50:48.84M 2015-10-30T00:51:16.825Z|I-OCEAN7-304-XXXX| 24.28 12.729 39.373 33.719 1498.1581 00:50:49.05M 2015-10-30T00:51:17.030Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.373 33.719 1498.1589 00:50:49.25M 2015-10-30T00:51:17.231Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.373 33.719 1498.1603 00:50:49.45M 2015-10-30T00:51:17.435Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.372 33.718 1498.1595 00:50:49.65M 2015-10-30T00:51:17.640Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.372 33.717 1498.1602 00:50:49.85M 2015-10-30T00:51:17.840Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.372 33.717 1498.1613 00:50:50.07M 2015-10-30T00:51:18.045Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.372 33.717 1498.1617 00:50:50.27M 2015-10-30T00:51:18.245Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.371 33.716 1498.1614 00:50:50.47M 2015-10-30T00:51:18.450Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.371 33.716 1498.1619 00:50:50.67M 2015-10-30T00:51:18.670Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.367 33.712 1498.1583 00:50:50.87M 2015-10-30T00:51:18.855Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.367 33.712 1498.1570 00:50:51.10M 2015-10-30T00:51:19.061Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.366 33.711 1498.1560 00:50:51.28M 2015-10-30T00:51:19.265Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.365 33.710 1498.1556 00:50:51.48M 2015-10-30T00:51:19.466Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.365 33.709 1498.1566 00:50:51.68M 2015-10-30T00:51:19.666Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.365 33.709 1498.1570 00:50:51.88M 2015-10-30T00:51:19.878Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.366 33.710 1498.1580 00:50:52.10M 2015-10-30T00:51:20.076Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.366 33.709 1498.1600 00:50:52.30M 2015-10-30T00:51:20.275Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.369 33.712 1498.1641 00:50:52.50M 2015-10-30T00:51:20.480Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.369 33.712 1498.1643 00:50:52.70M 2015-10-30T00:51:20.681Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.370 33.713 1498.1650 00:50:52.90M 2015-10-30T00:51:20.885Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.370 33.713 1498.1647 00:50:53.11M 2015-10-30T00:51:21.091Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.369 33.712 1498.1647 00:50:53.31M 2015-10-30T00:51:21.296Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.367 33.711 1498.1626 00:50:53.51M 2015-10-30T00:51:21.496Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.366 33.710 1498.1603 00:50:53.71M 2015-10-30T00:51:21.701Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.366 33.709 1498.1589 00:50:53.91M 2015-10-30T00:51:21.901Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.366 33.710 1498.1593 00:50:54.13M 2015-10-30T00:51:22.106Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.366 33.710 1498.1597 00:50:54.33M 2015-10-30T00:51:22.311Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.366 33.710 1498.1602 00:50:54.52M 2015-10-30T00:51:22.511Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.367 33.710 1498.1611 00:50:54.73M 2015-10-30T00:51:22.711Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.367 33.710 1498.1611 00:50:54.92M 2015-10-30T00:51:22.916Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.367 33.710 1498.1608 00:50:55.14M 2015-10-30T00:51:23.136Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.367 33.710 1498.1595 00:50:55.34M 2015-10-30T00:51:23.326Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.366 33.710 1498.1582 00:50:55.56M 2015-10-30T00:51:23.526Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.365 33.709 1498.1561 00:50:55.74M 2015-10-30T00:51:23.776Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.364 33.709 1498.1556 00:50:55.94M 2015-10-30T00:51:23.931Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.364 33.709 1498.1552 00:50:56.20M 2015-10-30T00:51:24.136Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.368 33.713 1498.1598 00:50:56.36M 2015-10-30T00:51:24.341Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.366 33.710 1498.1577 00:50:56.56M 2015-10-30T00:51:24.541Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.365 33.709 1498.1570 00:50:56.75M 2015-10-30T00:51:24.746Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.364 33.708 1498.1567 00:50:56.95M 2015-10-30T00:51:24.946Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.364 33.708 1498.1576 00:50:57.17M 2015-10-30T00:51:25.151Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.364 33.708 1498.1576 00:50:57.37M 2015-10-30T00:51:25.356Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.364 33.708 1498.1569 00:50:57.57M 2015-10-30T00:51:25.556Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.363 33.707 1498.1563 00:50:57.77M 2015-10-30T00:51:25.761Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.371 33.714 1498.1653 00:50:57.97M 2015-10-30T00:51:25.961Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.372 33.715 1498.1666 00:50:58.19M 2015-10-30T00:51:26.166Z|I-OCEAN7-304-XXXX| 24.47 12.732 39.372 33.716 1498.1683 00:50:58.39M 2015-10-30T00:51:26.371Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.372 33.715 1498.1685 00:50:58.59M 2015-10-30T00:51:26.571Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.372 33.714 1498.1682 00:50:58.79M 2015-10-30T00:51:26.776Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.370 33.713 1498.1674 00:50:59.00M 2015-10-30T00:51:26.976Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.370 33.713 1498.1674 00:50:59.20M 2015-10-30T00:51:27.181Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.370 33.713 1498.1675 00:50:59.40M 2015-10-30T00:51:27.386Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.370 33.712 1498.1681 00:50:59.60M 2015-10-30T00:51:27.606Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.370 33.712 1498.1680 00:50:59.80M 2015-10-30T00:51:27.786Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.369 33.712 1498.1664 00:51:00.04M 2015-10-30T00:51:27.996Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.369 33.711 1498.1650 00:51:00.22M 2015-10-30T00:51:28.196Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.368 33.711 1498.1644 00:51:00.42M 2015-10-30T00:51:28.401Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.367 33.711 1498.1631 00:51:00.62M 2015-10-30T00:51:28.601Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.367 33.710 1498.1622 00:51:00.81M 2015-10-30T00:51:28.806Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.373 33.716 1498.1696 00:51:01.03M 2015-10-30T00:51:29.006Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.374 33.717 1498.1702 00:51:01.23M 2015-10-30T00:51:29.211Z|I-OCEAN7-304-XXXX| 24.46 12.732 39.375 33.718 1498.1708 00:51:01.43M 2015-10-30T00:51:29.416Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.376 33.719 1498.1713 00:51:01.63M 2015-10-30T00:51:29.616Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.373 33.716 1498.1666 00:51:01.83M 2015-10-30T00:51:29.821Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.375 33.719 1498.1691 00:51:02.05M 2015-10-30T00:51:30.021Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.377 33.721 1498.1705 00:51:02.25M 2015-10-30T00:51:30.226Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.377 33.721 1498.1683 00:51:02.44M 2015-10-30T00:51:30.431Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.376 33.720 1498.1663 00:51:02.65M 2015-10-30T00:51:30.642Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.374 33.719 1498.1641 00:51:02.84M 2015-10-30T00:51:30.836Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.373 33.718 1498.1626 00:51:03.06M 2015-10-30T00:51:31.041Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.373 33.718 1498.1609 00:51:03.26M 2015-10-30T00:51:31.241Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.373 33.718 1498.1608 00:51:03.46M 2015-10-30T00:51:31.446Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.373 33.718 1498.1605 00:51:03.66M 2015-10-30T00:51:31.646Z|I-OCEAN7-304-XXXX| 24.24 12.730 39.374 33.719 1498.1617 00:51:03.86M 2015-10-30T00:51:31.852Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.375 33.719 1498.1638 00:51:04.08M 2015-10-30T00:51:32.066Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.375 33.720 1498.1650 00:51:04.28M 2015-10-30T00:51:32.256Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.376 33.720 1498.1659 00:51:04.49M 2015-10-30T00:51:32.461Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.377 33.722 1498.1670 00:51:04.68M 2015-10-30T00:51:32.661Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.378 33.722 1498.1670 00:51:04.87M 2015-10-30T00:51:32.866Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.378 33.722 1498.1665 00:51:05.09M 2015-10-30T00:51:33.071Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.373 33.718 1498.1611 00:51:05.29M 2015-10-30T00:51:33.271Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.373 33.717 1498.1611 00:51:05.49M 2015-10-30T00:51:33.476Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.372 33.717 1498.1611 00:51:05.69M 2015-10-30T00:51:33.676Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.372 33.717 1498.1610 00:51:05.89M 2015-10-30T00:51:33.926Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.365 33.710 1498.1521 00:51:06.11M 2015-10-30T00:51:34.086Z|I-OCEAN7-304-XXXX| 24.26 12.731 39.364 33.709 1498.1514 00:51:06.35M 2015-10-30T00:51:34.286Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.367 33.713 1498.1545 00:51:06.51M 2015-10-30T00:51:34.491Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.368 33.714 1498.1552 00:51:06.71M 2015-10-30T00:51:34.692Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.369 33.715 1498.1556 00:51:06.90M 2015-10-30T00:51:34.896Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.370 33.716 1498.1558 00:51:07.12M 2015-10-30T00:51:35.106Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.376 33.722 1498.1637 00:51:07.32M 2015-10-30T00:51:35.301Z|I-OCEAN7-304-XXXX| 24.37 12.727 39.377 33.725 1498.1589 00:51:07.52M 2015-10-30T00:51:35.506Z|I-OCEAN7-304-XXXX| 24.39 12.727 39.377 33.725 1498.1598 00:51:07.72M 2015-10-30T00:51:35.711Z|I-OCEAN7-304-XXXX| 24.39 12.727 39.377 33.725 1498.1604 00:51:07.92M 2015-10-30T00:51:35.911Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.377 33.725 1498.1619 00:51:08.14M 2015-10-30T00:51:36.116Z|I-OCEAN7-304-XXXX| 24.48 12.728 39.377 33.725 1498.1631 00:51:08.34M 2015-10-30T00:51:36.316Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.377 33.724 1498.1627 00:51:08.54M 2015-10-30T00:51:36.541Z|I-OCEAN7-304-XXXX| 24.49 12.728 39.377 33.724 1498.1631 00:51:08.74M 2015-10-30T00:51:36.721Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.377 33.724 1498.1628 00:51:08.95M 2015-10-30T00:51:36.926Z|I-OCEAN7-304-XXXX| 24.53 12.728 39.377 33.724 1498.1641 00:51:09.15M 2015-10-30T00:51:37.126Z|I-OCEAN7-304-XXXX| 24.53 12.729 39.377 33.724 1498.1658 00:51:09.35M 2015-10-30T00:51:37.331Z|I-OCEAN7-304-XXXX| 24.52 12.729 39.377 33.723 1498.1666 00:51:09.55M 2015-10-30T00:51:37.536Z|I-OCEAN7-304-XXXX| 24.52 12.729 39.377 33.723 1498.1671 00:51:09.75M 2015-10-30T00:51:37.741Z|I-OCEAN7-304-XXXX| 24.52 12.730 39.376 33.721 1498.1672 00:51:09.95M 2015-10-30T00:51:37.941Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.375 33.720 1498.1665 00:51:10.17M 2015-10-30T00:51:38.146Z|I-OCEAN7-304-XXXX| 24.55 12.730 39.374 33.719 1498.1666 00:51:10.37M 2015-10-30T00:51:38.346Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.375 33.720 1498.1686 00:51:10.57M 2015-10-30T00:51:38.551Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.375 33.720 1498.1683 00:51:10.76M 2015-10-30T00:51:38.751Z|I-OCEAN7-304-XXXX| 24.54 12.731 39.370 33.715 1498.1633 00:51:10.96M 2015-10-30T00:51:39.006Z|I-OCEAN7-304-XXXX| 24.54 12.731 39.369 33.714 1498.1627 00:51:11.18M 2015-10-30T00:51:39.156Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.368 33.712 1498.1608 00:51:11.43M 2015-10-30T00:51:39.361Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.367 33.711 1498.1597 00:51:11.58M 2015-10-30T00:51:39.566Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.366 33.710 1498.1587 00:51:11.78M 2015-10-30T00:51:39.771Z|I-OCEAN7-304-XXXX| 24.51 12.732 39.365 33.709 1498.1587 00:51:12.00M 2015-10-30T00:51:39.971Z|I-OCEAN7-304-XXXX| 24.47 12.732 39.364 33.708 1498.1569 00:51:12.20M 2015-10-30T00:51:40.176Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.363 33.708 1498.1549 00:51:12.39M 2015-10-30T00:51:40.376Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.372 33.716 1498.1642 00:51:12.60M 2015-10-30T00:51:40.581Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.373 33.717 1498.1654 00:51:12.79M 2015-10-30T00:51:40.781Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.371 33.715 1498.1636 00:51:13.01M 2015-10-30T00:51:41.007Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.370 33.715 1498.1627 00:51:13.21M 2015-10-30T00:51:41.191Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.370 33.714 1498.1633 00:51:13.43M 2015-10-30T00:51:41.391Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.370 33.714 1498.1632 00:51:13.61M 2015-10-30T00:51:41.596Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.370 33.714 1498.1636 00:51:13.81M 2015-10-30T00:51:41.801Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.370 33.713 1498.1633 00:51:14.03M 2015-10-30T00:51:42.001Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.368 33.712 1498.1614 00:51:14.23M 2015-10-30T00:51:42.207Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.368 33.712 1498.1615 00:51:14.43M 2015-10-30T00:51:42.407Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.369 33.713 1498.1619 00:51:14.62M 2015-10-30T00:51:42.612Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.369 33.713 1498.1617 00:51:14.82M 2015-10-30T00:51:42.817Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.369 33.713 1498.1614 00:51:15.04M 2015-10-30T00:51:43.017Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.369 33.713 1498.1608 00:51:15.24M 2015-10-30T00:51:43.222Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.368 33.713 1498.1605 00:51:15.44M 2015-10-30T00:51:43.422Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.368 33.712 1498.1595 00:51:15.64M 2015-10-30T00:51:43.627Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.368 33.712 1498.1599 00:51:15.84M 2015-10-30T00:51:43.832Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.368 33.713 1498.1595 00:51:16.06M 2015-10-30T00:51:44.031Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.369 33.713 1498.1600 00:51:16.26M 2015-10-30T00:51:44.237Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.369 33.713 1498.1599 00:51:16.46M 2015-10-30T00:51:44.437Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.370 33.714 1498.1613 00:51:16.65M 2015-10-30T00:51:44.642Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.370 33.714 1498.1622 00:51:16.85M 2015-10-30T00:51:44.847Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.371 33.715 1498.1636 00:51:17.07M 2015-10-30T00:51:45.052Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.372 33.716 1498.1630 00:51:17.27M 2015-10-30T00:51:45.252Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.372 33.717 1498.1638 00:51:17.47M 2015-10-30T00:51:45.472Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.373 33.717 1498.1636 00:51:17.67M 2015-10-30T00:51:45.657Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.372 33.717 1498.1622 00:51:17.89M 2015-10-30T00:51:45.862Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.372 33.717 1498.1616 00:51:18.09M 2015-10-30T00:51:46.062Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.371 33.716 1498.1604 00:51:18.29M 2015-10-30T00:51:46.267Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.371 33.716 1498.1586 00:51:18.49M 2015-10-30T00:51:46.467Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.372 33.717 1498.1598 00:51:18.68M 2015-10-30T00:51:46.672Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.372 33.717 1498.1597 00:51:18.88M 2015-10-30T00:51:46.877Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.372 33.717 1498.1598 00:51:19.10M 2015-10-30T00:51:47.077Z|I-OCEAN7-304-XXXX| 24.24 12.730 39.373 33.718 1498.1598 00:51:19.30M 2015-10-30T00:51:47.282Z|I-OCEAN7-304-XXXX| 24.24 12.730 39.374 33.719 1498.1613 00:51:19.50M 2015-10-30T00:51:47.482Z|I-OCEAN7-304-XXXX| 24.25 12.730 39.374 33.719 1498.1617 00:51:19.70M 2015-10-30T00:51:47.687Z|I-OCEAN7-304-XXXX| 24.25 12.730 39.372 33.717 1498.1589 00:51:19.90M 2015-10-30T00:51:47.887Z|I-OCEAN7-304-XXXX| 24.23 12.730 39.372 33.717 1498.1583 00:51:20.12M 2015-10-30T00:51:48.092Z|I-OCEAN7-304-XXXX| 24.23 12.730 39.371 33.717 1498.1582 00:51:20.31M 2015-10-30T00:51:48.297Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.371 33.717 1498.1589 00:51:20.51M 2015-10-30T00:51:48.502Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.371 33.717 1498.1586 00:51:20.71M 2015-10-30T00:51:48.702Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.370 33.716 1498.1569 00:51:20.91M 2015-10-30T00:51:48.902Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.369 33.715 1498.1570 00:51:21.13M 2015-10-30T00:51:49.168Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.368 33.714 1498.1576 00:51:21.33M 2015-10-30T00:51:49.312Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.368 33.713 1498.1580 00:51:21.57M 2015-10-30T00:51:49.512Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.369 33.713 1498.1591 00:51:21.73M 2015-10-30T00:51:49.717Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.369 33.713 1498.1588 00:51:21.93M 2015-10-30T00:51:49.937Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.369 33.714 1498.1597 00:51:22.15M 2015-10-30T00:51:50.122Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.369 33.714 1498.1604 00:51:22.36M 2015-10-30T00:51:50.327Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.374 33.719 1498.1654 00:51:22.55M 2015-10-30T00:51:50.527Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.375 33.719 1498.1659 00:51:22.74M 2015-10-30T00:51:50.732Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.375 33.720 1498.1655 00:51:22.94M 2015-10-30T00:51:50.937Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.375 33.720 1498.1648 00:51:23.16M 2015-10-30T00:51:51.137Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.375 33.719 1498.1670 00:51:23.36M 2015-10-30T00:51:51.342Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.375 33.719 1498.1672 00:51:23.56M 2015-10-30T00:51:51.542Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.374 33.719 1498.1667 00:51:23.76M 2015-10-30T00:51:51.768Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.374 33.719 1498.1670 00:51:23.96M 2015-10-30T00:51:51.952Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.373 33.717 1498.1656 00:51:24.18M 2015-10-30T00:51:52.152Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.368 33.713 1498.1610 00:51:24.38M 2015-10-30T00:51:52.357Z|I-OCEAN7-304-XXXX| 24.47 12.732 39.368 33.712 1498.1621 00:51:24.57M 2015-10-30T00:51:52.562Z|I-OCEAN7-304-XXXX| 24.47 12.732 39.368 33.711 1498.1624 00:51:24.77M 2015-10-30T00:51:52.762Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.367 33.711 1498.1608 00:51:24.97M 2015-10-30T00:51:52.967Z|I-OCEAN7-304-XXXX| 24.46 12.732 39.369 33.712 1498.1635 00:51:25.19M 2015-10-30T00:51:53.172Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.369 33.713 1498.1636 00:51:25.39M 2015-10-30T00:51:53.372Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.369 33.713 1498.1641 00:51:25.59M 2015-10-30T00:51:53.577Z|I-OCEAN7-304-XXXX| 24.50 12.732 39.370 33.713 1498.1654 00:51:25.79M 2015-10-30T00:51:53.782Z|I-OCEAN7-304-XXXX| 24.48 12.736 39.370 33.711 1498.1729 00:51:26.01M 2015-10-30T00:51:53.982Z|I-OCEAN7-304-XXXX| 24.53 12.734 39.366 33.708 1498.1642 00:51:26.21M 2015-10-30T00:51:54.187Z|I-OCEAN7-304-XXXX| 24.53 12.733 39.366 33.709 1498.1635 00:51:26.41M 2015-10-30T00:51:54.407Z|I-OCEAN7-304-XXXX| 24.53 12.733 39.362 33.706 1498.1584 00:51:26.61M 2015-10-30T00:51:54.608Z|I-OCEAN7-304-XXXX| 24.53 12.732 39.366 33.710 1498.1614 00:51:26.82M 2015-10-30T00:51:54.805Z|I-OCEAN7-304-XXXX| 24.53 12.732 39.366 33.711 1498.1605 00:51:27.02M 2015-10-30T00:51:54.997Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.367 33.711 1498.1606 00:51:27.22M 2015-10-30T00:51:55.202Z|I-OCEAN7-304-XXXX| 24.53 12.731 39.367 33.711 1498.1592 00:51:27.42M 2015-10-30T00:51:55.402Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.367 33.712 1498.1582 00:51:27.62M 2015-10-30T00:51:55.607Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.367 33.712 1498.1595 00:51:27.82M 2015-10-30T00:51:55.807Z|I-OCEAN7-304-XXXX| 24.52 12.731 39.363 33.708 1498.1543 00:51:28.04M 2015-10-30T00:51:56.012Z|I-OCEAN7-304-XXXX| 24.53 12.731 39.362 33.707 1498.1539 00:51:28.24M 2015-10-30T00:51:56.217Z|I-OCEAN7-304-XXXX| 24.53 12.731 39.368 33.713 1498.1606 00:51:28.44M 2015-10-30T00:51:56.417Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.369 33.714 1498.1616 00:51:28.63M 2015-10-30T00:51:56.622Z|I-OCEAN7-304-XXXX| 24.48 12.731 39.371 33.715 1498.1632 00:51:28.83M 2015-10-30T00:51:56.827Z|I-OCEAN7-304-XXXX| 24.48 12.731 39.371 33.716 1498.1641 00:51:29.05M 2015-10-30T00:51:57.027Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.370 33.715 1498.1628 00:51:29.25M 2015-10-30T00:51:57.232Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.370 33.714 1498.1620 00:51:29.45M 2015-10-30T00:51:57.432Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.369 33.714 1498.1609 00:51:29.65M 2015-10-30T00:51:57.637Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.369 33.713 1498.1611 00:51:29.85M 2015-10-30T00:51:57.837Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.368 33.713 1498.1603 00:51:30.07M 2015-10-30T00:51:58.042Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.368 33.713 1498.1584 00:51:30.27M 2015-10-30T00:51:58.242Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.366 33.712 1498.1563 00:51:30.46M 2015-10-30T00:51:58.447Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.366 33.712 1498.1554 00:51:30.66M 2015-10-30T00:51:58.652Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.367 33.712 1498.1554 00:51:30.86M 2015-10-30T00:51:58.872Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.367 33.712 1498.1563 00:51:31.08M 2015-10-30T00:51:59.053Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.367 33.712 1498.1566 00:51:31.30M 2015-10-30T00:51:59.262Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.368 33.713 1498.1572 00:51:31.48M 2015-10-30T00:51:59.462Z|I-OCEAN7-304-XXXX| 24.27 12.731 39.368 33.713 1498.1576 00:51:31.68M 2015-10-30T00:51:59.667Z|I-OCEAN7-304-XXXX| 24.21 12.731 39.368 33.713 1498.1564 00:51:31.88M 2015-10-30T00:51:59.867Z|I-OCEAN7-304-XXXX| 24.20 12.731 39.368 33.713 1498.1560 00:51:32.10M 2015-10-30T00:52:00.072Z|I-OCEAN7-304-XXXX| 24.20 12.731 39.369 33.713 1498.1564 00:51:32.30M 2015-10-30T00:52:00.277Z|I-OCEAN7-304-XXXX| 24.14 12.731 39.369 33.714 1498.1560 00:51:32.49M 2015-10-30T00:52:00.477Z|I-OCEAN7-304-XXXX| 24.16 12.731 39.370 33.714 1498.1569 00:51:32.70M 2015-10-30T00:52:00.682Z|I-OCEAN7-304-XXXX| 24.17 12.731 39.370 33.715 1498.1570 00:51:32.89M 2015-10-30T00:52:00.882Z|I-OCEAN7-304-XXXX| 24.18 12.731 39.370 33.715 1498.1571 00:51:33.11M 2015-10-30T00:52:01.087Z|I-OCEAN7-304-XXXX| 24.17 12.731 39.370 33.715 1498.1570 00:51:33.31M 2015-10-30T00:52:01.287Z|I-OCEAN7-304-XXXX| 24.22 12.731 39.371 33.716 1498.1589 00:51:33.51M 2015-10-30T00:52:01.492Z|I-OCEAN7-304-XXXX| 24.22 12.731 39.372 33.717 1498.1597 00:51:33.71M 2015-10-30T00:52:01.697Z|I-OCEAN7-304-XXXX| 24.22 12.730 39.372 33.717 1498.1593 00:51:33.91M 2015-10-30T00:52:01.897Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.372 33.717 1498.1597 00:51:34.13M 2015-10-30T00:52:02.102Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.372 33.718 1498.1600 00:51:34.33M 2015-10-30T00:52:02.308Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.372 33.717 1498.1602 00:51:34.52M 2015-10-30T00:52:02.508Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.372 33.717 1498.1616 00:51:34.72M 2015-10-30T00:52:02.712Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.372 33.717 1498.1622 00:51:34.92M 2015-10-30T00:52:02.917Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.373 33.717 1498.1633 00:51:35.14M 2015-10-30T00:52:03.118Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.373 33.717 1498.1643 00:51:35.34M 2015-10-30T00:52:03.339Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.372 33.716 1498.1646 00:51:35.54M 2015-10-30T00:52:03.522Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.371 33.715 1498.1638 00:51:35.75M 2015-10-30T00:52:03.722Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.370 33.714 1498.1636 00:51:35.94M 2015-10-30T00:52:03.927Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.370 33.714 1498.1650 00:51:36.16M 2015-10-30T00:52:04.133Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.370 33.713 1498.1643 00:51:36.35M 2015-10-30T00:52:04.383Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.369 33.712 1498.1643 00:51:36.56M 2015-10-30T00:52:04.542Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.368 33.710 1498.1648 00:51:36.80M 2015-10-30T00:52:04.742Z|I-OCEAN7-304-XXXX| 24.52 12.733 39.366 33.709 1498.1646 00:51:36.95M 2015-10-30T00:52:04.947Z|I-OCEAN7-304-XXXX| 24.52 12.733 39.365 33.708 1498.1637 00:51:37.17M 2015-10-30T00:52:05.147Z|I-OCEAN7-304-XXXX| 24.56 12.733 39.365 33.707 1498.1637 00:51:37.37M 2015-10-30T00:52:05.352Z|I-OCEAN7-304-XXXX| 24.57 12.733 39.364 33.707 1498.1626 00:51:37.57M 2015-10-30T00:52:05.552Z|I-OCEAN7-304-XXXX| 24.57 12.733 39.363 33.706 1498.1614 00:51:37.77M 2015-10-30T00:52:05.757Z|I-OCEAN7-304-XXXX| 24.59 12.733 39.362 33.705 1498.1605 00:51:37.97M 2015-10-30T00:52:05.957Z|I-OCEAN7-304-XXXX| 24.59 12.733 39.350 33.694 1498.1470 00:51:38.19M 2015-10-30T00:52:06.162Z|I-OCEAN7-304-XXXX| 24.59 12.733 39.348 33.692 1498.1439 00:51:38.39M 2015-10-30T00:52:06.367Z|I-OCEAN7-304-XXXX| 24.59 12.733 39.346 33.690 1498.1410 00:51:38.58M 2015-10-30T00:52:06.567Z|I-OCEAN7-304-XXXX| 24.61 12.732 39.344 33.689 1498.1387 00:51:38.79M 2015-10-30T00:52:06.773Z|I-OCEAN7-304-XXXX| 24.64 12.732 39.342 33.687 1498.1357 00:51:39.00M 2015-10-30T00:52:06.978Z|I-OCEAN7-304-XXXX| 24.64 12.732 39.340 33.685 1498.1328 00:51:39.20M 2015-10-30T00:52:07.178Z|I-OCEAN7-304-XXXX| 24.60 12.732 39.337 33.682 1498.1293 00:51:39.40M 2015-10-30T00:52:07.383Z|I-OCEAN7-304-XXXX| 24.61 12.732 39.334 33.679 1498.1263 00:51:39.60M 2015-10-30T00:52:07.583Z|I-OCEAN7-304-XXXX| 24.59 12.732 39.332 33.678 1498.1232 00:51:39.80M 2015-10-30T00:52:07.808Z|I-OCEAN7-304-XXXX| 24.60 12.732 39.312 33.658 1498.0999 00:51:40.02M 2015-10-30T00:52:07.993Z|I-OCEAN7-304-XXXX| 24.56 12.732 39.310 33.657 1498.0975 00:51:40.23M 2015-10-30T00:52:08.193Z|I-OCEAN7-304-XXXX| 24.52 12.732 39.300 33.647 1498.0852 00:51:40.42M 2015-10-30T00:52:08.398Z|I-OCEAN7-304-XXXX| 24.48 12.732 39.303 33.650 1498.0878 00:51:40.61M 2015-10-30T00:52:08.601Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.297 33.645 1498.0813 00:51:40.81M 2015-10-30T00:52:08.803Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.297 33.644 1498.0808 00:51:41.03M 2015-10-30T00:52:09.008Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.298 33.646 1498.0820 00:51:41.23M 2015-10-30T00:52:09.208Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.301 33.648 1498.0844 00:51:41.43M 2015-10-30T00:52:09.413Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.301 33.648 1498.0845 00:51:41.63M 2015-10-30T00:52:09.641Z|I-OCEAN7-304-XXXX| 24.32 12.732 39.300 33.648 1498.0829 00:51:41.83M 2015-10-30T00:52:09.818Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.300 33.647 1498.0815 00:51:42.05M 2015-10-30T00:52:10.018Z|I-OCEAN7-304-XXXX| 24.26 12.732 39.299 33.646 1498.0811 00:51:42.25M 2015-10-30T00:52:10.223Z|I-OCEAN7-304-XXXX| 24.26 12.732 39.299 33.646 1498.0818 00:51:42.44M 2015-10-30T00:52:10.428Z|I-OCEAN7-304-XXXX| 24.23 12.733 39.300 33.646 1498.0823 00:51:42.64M 2015-10-30T00:52:10.628Z|I-OCEAN7-304-XXXX| 24.22 12.733 39.299 33.646 1498.0822 00:51:42.84M 2015-10-30T00:52:10.833Z|I-OCEAN7-304-XXXX| 24.20 12.733 39.300 33.647 1498.0834 00:51:43.06M 2015-10-30T00:52:11.033Z|I-OCEAN7-304-XXXX| 24.22 12.733 39.301 33.648 1498.0852 00:51:43.26M 2015-10-30T00:52:11.243Z|I-OCEAN7-304-XXXX| 24.20 12.733 39.302 33.648 1498.0861 00:51:43.46M 2015-10-30T00:52:11.443Z|I-OCEAN7-304-XXXX| 24.24 12.733 39.303 33.649 1498.0878 00:51:43.66M 2015-10-30T00:52:11.643Z|I-OCEAN7-304-XXXX| 24.19 12.733 39.303 33.649 1498.0880 00:51:43.86M 2015-10-30T00:52:11.848Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.314 33.659 1498.1000 00:51:44.08M 2015-10-30T00:52:12.053Z|I-OCEAN7-304-XXXX| 24.19 12.733 39.314 33.659 1498.1001 00:51:44.28M 2015-10-30T00:52:12.268Z|I-OCEAN7-304-XXXX| 24.16 12.734 39.323 33.667 1498.1093 00:51:44.48M 2015-10-30T00:52:12.458Z|I-OCEAN7-304-XXXX| 24.16 12.734 39.323 33.668 1498.1104 00:51:44.69M 2015-10-30T00:52:12.663Z|I-OCEAN7-304-XXXX| 24.21 12.734 39.321 33.665 1498.1086 00:51:44.87M 2015-10-30T00:52:12.863Z|I-OCEAN7-304-XXXX| 24.24 12.733 39.320 33.665 1498.1073 00:51:45.09M 2015-10-30T00:52:13.068Z|I-OCEAN7-304-XXXX| 24.24 12.733 39.319 33.664 1498.1055 00:51:45.29M 2015-10-30T00:52:13.268Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.317 33.663 1498.1042 00:51:45.49M 2015-10-30T00:52:13.473Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.316 33.661 1498.1016 00:51:45.69M 2015-10-30T00:52:13.673Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.314 33.660 1498.0996 00:51:45.89M 2015-10-30T00:52:13.878Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.313 33.659 1498.0975 00:51:46.11M 2015-10-30T00:52:14.083Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.314 33.660 1498.0989 00:51:46.31M 2015-10-30T00:52:14.288Z|I-OCEAN7-304-XXXX| 24.32 12.732 39.315 33.661 1498.0996 00:51:46.50M 2015-10-30T00:52:14.533Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.316 33.662 1498.1007 00:51:46.70M 2015-10-30T00:52:14.688Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.316 33.663 1498.1008 00:51:46.95M 2015-10-30T00:52:14.894Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.318 33.664 1498.1021 00:51:47.12M 2015-10-30T00:52:15.108Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.314 33.661 1498.0985 00:51:47.32M 2015-10-30T00:52:15.298Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.313 33.660 1498.0958 00:51:47.52M 2015-10-30T00:52:15.503Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.312 33.660 1498.0961 00:51:47.72M 2015-10-30T00:52:15.703Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.312 33.659 1498.0964 00:51:47.92M 2015-10-30T00:52:15.908Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.311 33.658 1498.0957 00:51:48.13M 2015-10-30T00:52:16.113Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.310 33.658 1498.0947 00:51:48.33M 2015-10-30T00:52:16.318Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.308 33.656 1498.0917 00:51:48.54M 2015-10-30T00:52:16.518Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.313 33.660 1498.0969 00:51:48.74M 2015-10-30T00:52:16.738Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.312 33.659 1498.0958 00:51:48.93M 2015-10-30T00:52:16.923Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.311 33.659 1498.0953 00:51:49.17M 2015-10-30T00:52:17.128Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.311 33.658 1498.0957 00:51:49.35M 2015-10-30T00:52:17.328Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.311 33.658 1498.0956 00:51:49.55M 2015-10-30T00:52:17.533Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.311 33.657 1498.0967 00:51:49.75M 2015-10-30T00:52:17.738Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.311 33.657 1498.0974 00:51:49.95M 2015-10-30T00:52:17.938Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.312 33.658 1498.0989 00:51:50.17M 2015-10-30T00:52:18.143Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.313 33.659 1498.1012 00:51:50.36M 2015-10-30T00:52:18.343Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.322 33.666 1498.1112 00:51:50.57M 2015-10-30T00:52:18.548Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.322 33.667 1498.1111 00:51:50.76M 2015-10-30T00:52:18.753Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.325 33.670 1498.1147 00:51:50.96M 2015-10-30T00:52:18.958Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.326 33.671 1498.1161 00:51:51.18M 2015-10-30T00:52:19.158Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.326 33.671 1498.1166 00:51:51.38M 2015-10-30T00:52:19.363Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.327 33.671 1498.1176 00:51:51.58M 2015-10-30T00:52:19.563Z|I-OCEAN7-304-XXXX| 24.48 12.734 39.323 33.667 1498.1155 00:51:51.78M 2015-10-30T00:52:19.768Z|I-OCEAN7-304-XXXX| 24.48 12.731 39.323 33.669 1498.1093 00:51:52.00M 2015-10-30T00:52:19.968Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.323 33.670 1498.1089 00:51:52.20M 2015-10-30T00:52:20.173Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.324 33.671 1498.1099 00:51:52.39M 2015-10-30T00:52:20.373Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.325 33.672 1498.1112 00:51:52.59M 2015-10-30T00:52:20.578Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.326 33.673 1498.1113 00:51:52.79M 2015-10-30T00:52:20.778Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.327 33.674 1498.1134 00:51:53.01M 2015-10-30T00:52:20.983Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.328 33.675 1498.1146 00:51:53.21M 2015-10-30T00:52:21.203Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.330 33.677 1498.1169 00:51:53.41M 2015-10-30T00:52:21.393Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.338 33.684 1498.1263 00:51:53.63M 2015-10-30T00:52:21.593Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.338 33.684 1498.1276 00:51:53.81M 2015-10-30T00:52:21.798Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.338 33.684 1498.1272 00:51:54.03M 2015-10-30T00:52:21.998Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.338 33.684 1498.1284 00:51:54.23M 2015-10-30T00:52:22.203Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.337 33.683 1498.1263 00:51:54.43M 2015-10-30T00:52:22.408Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.336 33.682 1498.1250 00:51:54.62M 2015-10-30T00:52:22.608Z|I-OCEAN7-304-XXXX| 24.50 12.734 39.340 33.683 1498.1361 00:51:54.82M 2015-10-30T00:52:22.813Z|I-OCEAN7-304-XXXX| 24.50 12.734 39.341 33.684 1498.1372 00:51:55.04M 2015-10-30T00:52:23.018Z|I-OCEAN7-304-XXXX| 24.46 12.734 39.342 33.685 1498.1373 00:51:55.24M 2015-10-30T00:52:23.218Z|I-OCEAN7-304-XXXX| 24.43 12.734 39.338 33.682 1498.1324 00:51:55.44M 2015-10-30T00:52:23.418Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.337 33.680 1498.1310 00:51:55.64M 2015-10-30T00:52:23.623Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.336 33.680 1498.1298 00:51:55.84M 2015-10-30T00:52:23.823Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.335 33.678 1498.1284 00:51:56.06M 2015-10-30T00:52:24.028Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.334 33.677 1498.1273 00:51:56.25M 2015-10-30T00:52:24.233Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.332 33.676 1498.1246 00:51:56.45M 2015-10-30T00:52:24.438Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.330 33.674 1498.1213 00:51:56.65M 2015-10-30T00:52:24.688Z|I-OCEAN7-304-XXXX| 24.32 12.733 39.329 33.673 1498.1184 00:51:56.85M 2015-10-30T00:52:24.843Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.327 33.672 1498.1160 00:51:57.12M 2015-10-30T00:52:25.043Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.327 33.671 1498.1154 00:51:57.27M 2015-10-30T00:52:25.250Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.326 33.671 1498.1144 00:51:57.47M 2015-10-30T00:52:25.448Z|I-OCEAN7-304-XXXX| 24.24 12.733 39.325 33.670 1498.1122 00:51:57.67M 2015-10-30T00:52:25.673Z|I-OCEAN7-304-XXXX| 24.24 12.733 39.324 33.669 1498.1102 00:51:57.87M 2015-10-30T00:52:25.858Z|I-OCEAN7-304-XXXX| 24.23 12.732 39.323 33.669 1498.1088 00:51:58.10M 2015-10-30T00:52:26.058Z|I-OCEAN7-304-XXXX| 24.18 12.732 39.323 33.668 1498.1072 00:51:58.28M 2015-10-30T00:52:26.263Z|I-OCEAN7-304-XXXX| 24.19 12.732 39.322 33.668 1498.1069 00:51:58.48M 2015-10-30T00:52:26.468Z|I-OCEAN7-304-XXXX| 24.19 12.732 39.322 33.668 1498.1071 00:51:58.68M 2015-10-30T00:52:26.668Z|I-OCEAN7-304-XXXX| 24.21 12.732 39.315 33.661 1498.0986 00:51:58.88M 2015-10-30T00:52:26.873Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.314 33.660 1498.0980 00:51:59.10M 2015-10-30T00:52:27.074Z|I-OCEAN7-304-XXXX| 24.22 12.732 39.314 33.660 1498.0977 00:51:59.30M 2015-10-30T00:52:27.278Z|I-OCEAN7-304-XXXX| 24.22 12.732 39.314 33.660 1498.0984 00:51:59.50M 2015-10-30T00:52:27.483Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.314 33.660 1498.0986 00:51:59.70M 2015-10-30T00:52:27.683Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.320 33.665 1498.1047 00:51:59.90M 2015-10-30T00:52:27.888Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.320 33.665 1498.1051 00:52:00.12M 2015-10-30T00:52:28.088Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.320 33.667 1498.1007 00:52:00.32M 2015-10-30T00:52:28.293Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.319 33.666 1498.1005 00:52:00.51M 2015-10-30T00:52:28.493Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.318 33.666 1498.0995 00:52:00.71M 2015-10-30T00:52:28.698Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.318 33.666 1498.0994 00:52:00.91M 2015-10-30T00:52:28.903Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.318 33.666 1498.0990 00:52:01.13M 2015-10-30T00:52:29.109Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.318 33.666 1498.0984 00:52:01.33M 2015-10-30T00:52:29.309Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.318 33.666 1498.0980 00:52:01.53M 2015-10-30T00:52:29.513Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.317 33.666 1498.0972 00:52:01.73M 2015-10-30T00:52:29.714Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.317 33.665 1498.0977 00:52:01.93M 2015-10-30T00:52:29.930Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.316 33.664 1498.0980 00:52:02.15M 2015-10-30T00:52:30.134Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.315 33.663 1498.0983 00:52:02.35M 2015-10-30T00:52:30.324Z|I-OCEAN7-304-XXXX| 24.54 12.730 39.314 33.661 1498.0981 00:52:02.56M 2015-10-30T00:52:30.524Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.312 33.660 1498.0969 00:52:02.74M 2015-10-30T00:52:30.729Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.310 33.658 1498.0950 00:52:02.94M 2015-10-30T00:52:30.934Z|I-OCEAN7-304-XXXX| 24.54 12.731 39.308 33.655 1498.0927 00:52:03.16M 2015-10-30T00:52:31.134Z|I-OCEAN7-304-XXXX| 24.54 12.731 39.306 33.654 1498.0912 00:52:03.36M 2015-10-30T00:52:31.339Z|I-OCEAN7-304-XXXX| 24.54 12.731 39.305 33.653 1498.0900 00:52:03.56M 2015-10-30T00:52:31.544Z|I-OCEAN7-304-XXXX| 24.54 12.731 39.305 33.652 1498.0896 00:52:03.76M 2015-10-30T00:52:31.744Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.303 33.650 1498.0881 00:52:03.96M 2015-10-30T00:52:31.949Z|I-OCEAN7-304-XXXX| 24.56 12.732 39.301 33.648 1498.0869 00:52:04.18M 2015-10-30T00:52:32.154Z|I-OCEAN7-304-XXXX| 24.56 12.732 39.300 33.647 1498.0862 00:52:04.37M 2015-10-30T00:52:32.354Z|I-OCEAN7-304-XXXX| 24.54 12.732 39.298 33.645 1498.0835 00:52:04.57M 2015-10-30T00:52:32.568Z|I-OCEAN7-304-XXXX| 24.54 12.732 39.298 33.645 1498.0834 00:52:04.77M 2015-10-30T00:52:32.759Z|I-OCEAN7-304-XXXX| 24.48 12.732 39.299 33.646 1498.0829 00:52:04.97M 2015-10-30T00:52:32.964Z|I-OCEAN7-304-XXXX| 24.48 12.731 39.299 33.647 1498.0824 00:52:05.19M 2015-10-30T00:52:33.164Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.299 33.647 1498.0825 00:52:05.39M 2015-10-30T00:52:33.370Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.300 33.648 1498.0825 00:52:05.59M 2015-10-30T00:52:33.570Z|I-OCEAN7-304-XXXX| 24.47 12.731 39.301 33.649 1498.0846 00:52:05.79M 2015-10-30T00:52:33.774Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.297 33.645 1498.0797 00:52:06.01M 2015-10-30T00:52:33.979Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.298 33.646 1498.0817 00:52:06.20M 2015-10-30T00:52:34.179Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.299 33.647 1498.0833 00:52:06.40M 2015-10-30T00:52:34.384Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.300 33.647 1498.0845 00:52:06.60M 2015-10-30T00:52:34.604Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.301 33.648 1498.0861 00:52:06.80M 2015-10-30T00:52:34.789Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.302 33.649 1498.0874 00:52:07.04M 2015-10-30T00:52:34.994Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.300 33.647 1498.0851 00:52:07.22M 2015-10-30T00:52:35.194Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.300 33.647 1498.0848 00:52:07.42M 2015-10-30T00:52:35.399Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.300 33.646 1498.0857 00:52:07.62M 2015-10-30T00:52:35.604Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.299 33.646 1498.0853 00:52:07.81M 2015-10-30T00:52:35.809Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.299 33.645 1498.0852 00:52:08.04M 2015-10-30T00:52:36.009Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.292 33.638 1498.0778 00:52:08.24M 2015-10-30T00:52:36.214Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.292 33.638 1498.0782 00:52:08.43M 2015-10-30T00:52:36.414Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.292 33.638 1498.0796 00:52:08.63M 2015-10-30T00:52:36.614Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.292 33.638 1498.0793 00:52:08.83M 2015-10-30T00:52:36.819Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.293 33.639 1498.0798 00:52:09.05M 2015-10-30T00:52:37.024Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.293 33.640 1498.0801 00:52:09.25M 2015-10-30T00:52:37.229Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.297 33.643 1498.0840 00:52:09.45M 2015-10-30T00:52:37.429Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.297 33.643 1498.0842 00:52:09.65M 2015-10-30T00:52:37.634Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.298 33.644 1498.0857 00:52:09.84M 2015-10-30T00:52:37.839Z|I-OCEAN7-304-XXXX| 24.47 12.734 39.298 33.643 1498.0870 00:52:10.07M 2015-10-30T00:52:38.039Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.298 33.643 1498.0869 00:52:10.27M 2015-10-30T00:52:38.244Z|I-OCEAN7-304-XXXX| 24.39 12.734 39.297 33.642 1498.0859 00:52:10.46M 2015-10-30T00:52:38.449Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.296 33.641 1498.0844 00:52:10.66M 2015-10-30T00:52:38.649Z|I-OCEAN7-304-XXXX| 24.39 12.734 39.295 33.640 1498.0844 00:52:10.86M 2015-10-30T00:52:38.849Z|I-OCEAN7-304-XXXX| 24.41 12.735 39.296 33.641 1498.0856 00:52:11.08M 2015-10-30T00:52:39.074Z|I-OCEAN7-304-XXXX| 24.44 12.734 39.296 33.641 1498.0858 00:52:11.28M 2015-10-30T00:52:39.259Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.296 33.641 1498.0845 00:52:11.50M 2015-10-30T00:52:39.459Z|I-OCEAN7-304-XXXX| 24.39 12.734 39.296 33.641 1498.0834 00:52:11.68M 2015-10-30T00:52:39.664Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.295 33.641 1498.0822 00:52:11.88M 2015-10-30T00:52:39.864Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.295 33.641 1498.0803 00:52:12.09M 2015-10-30T00:52:40.069Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.295 33.641 1498.0797 00:52:12.29M 2015-10-30T00:52:40.274Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.295 33.641 1498.0793 00:52:12.49M 2015-10-30T00:52:40.474Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.294 33.641 1498.0785 00:52:12.69M 2015-10-30T00:52:40.674Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.294 33.641 1498.0775 00:52:12.89M 2015-10-30T00:52:40.884Z|I-OCEAN7-304-XXXX| 24.32 12.732 39.294 33.640 1498.0767 00:52:13.11M 2015-10-30T00:52:41.091Z|I-OCEAN7-304-XXXX| 24.31 12.732 39.294 33.640 1498.0765 00:52:13.31M 2015-10-30T00:52:41.289Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.293 33.640 1498.0751 00:52:13.51M 2015-10-30T00:52:41.489Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.294 33.641 1498.0760 00:52:13.71M 2015-10-30T00:52:41.691Z|I-OCEAN7-304-XXXX| 24.32 12.732 39.294 33.641 1498.0759 00:52:13.91M 2015-10-30T00:52:41.894Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.293 33.640 1498.0757 00:52:14.12M 2015-10-30T00:52:42.099Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.293 33.640 1498.0756 00:52:14.32M 2015-10-30T00:52:42.304Z|I-OCEAN7-304-XXXX| 24.32 12.732 39.293 33.641 1498.0756 00:52:14.52M 2015-10-30T00:52:42.504Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.294 33.641 1498.0753 00:52:14.72M 2015-10-30T00:52:42.709Z|I-OCEAN7-304-XXXX| 24.33 12.732 39.294 33.641 1498.0768 00:52:14.92M 2015-10-30T00:52:42.909Z|I-OCEAN7-304-XXXX| 24.33 12.732 39.295 33.642 1498.0776 00:52:15.14M 2015-10-30T00:52:43.127Z|I-OCEAN7-304-XXXX| 24.33 12.732 39.295 33.642 1498.0782 00:52:15.34M 2015-10-30T00:52:43.319Z|I-OCEAN7-304-XXXX| 24.33 12.732 39.296 33.643 1498.0784 00:52:15.54M 2015-10-30T00:52:43.539Z|I-OCEAN7-304-XXXX| 24.33 12.732 39.295 33.642 1498.0769 00:52:15.74M 2015-10-30T00:52:43.724Z|I-OCEAN7-304-XXXX| 24.28 12.732 39.294 33.642 1498.0751 00:52:15.95M 2015-10-30T00:52:43.924Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.298 33.645 1498.0781 00:52:16.15M 2015-10-30T00:52:44.129Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.298 33.646 1498.0787 00:52:16.35M 2015-10-30T00:52:44.334Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.299 33.647 1498.0798 00:52:16.55M 2015-10-30T00:52:44.534Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.299 33.647 1498.0795 00:52:16.75M 2015-10-30T00:52:44.739Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.298 33.646 1498.0780 00:52:16.95M 2015-10-30T00:52:44.939Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.297 33.645 1498.0778 00:52:17.17M 2015-10-30T00:52:45.144Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.296 33.644 1498.0769 00:52:17.37M 2015-10-30T00:52:45.349Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.295 33.643 1498.0764 00:52:17.57M 2015-10-30T00:52:45.554Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.295 33.643 1498.0760 00:52:17.77M 2015-10-30T00:52:45.754Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.294 33.641 1498.0757 00:52:17.97M 2015-10-30T00:52:45.954Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.293 33.641 1498.0756 00:52:18.18M 2015-10-30T00:52:46.159Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.293 33.641 1498.0754 00:52:18.38M 2015-10-30T00:52:46.359Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.298 33.646 1498.0823 00:52:18.58M 2015-10-30T00:52:46.564Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.299 33.646 1498.0823 00:52:18.78M 2015-10-30T00:52:46.770Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.299 33.647 1498.0823 00:52:19.00M 2015-10-30T00:52:46.970Z|I-OCEAN7-304-XXXX| 24.56 12.731 39.300 33.647 1498.0840 00:52:19.20M 2015-10-30T00:52:47.174Z|I-OCEAN7-304-XXXX| 24.56 12.731 39.300 33.648 1498.0846 00:52:19.40M 2015-10-30T00:52:47.379Z|I-OCEAN7-304-XXXX| 24.58 12.731 39.302 33.649 1498.0864 00:52:19.60M 2015-10-30T00:52:47.579Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.299 33.646 1498.0833 00:52:19.80M 2015-10-30T00:52:47.784Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.298 33.646 1498.0826 00:52:20.02M 2015-10-30T00:52:48.004Z|I-OCEAN7-304-XXXX| 24.59 12.731 39.298 33.646 1498.0818 00:52:20.21M 2015-10-30T00:52:48.184Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.297 33.645 1498.0809 00:52:20.43M 2015-10-30T00:52:48.394Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.297 33.645 1498.0807 00:52:20.61M 2015-10-30T00:52:48.599Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.296 33.645 1498.0801 00:52:20.81M 2015-10-30T00:52:48.799Z|I-OCEAN7-304-XXXX| 24.61 12.731 39.295 33.643 1498.0792 00:52:21.03M 2015-10-30T00:52:49.004Z|I-OCEAN7-304-XXXX| 24.58 12.731 39.294 33.642 1498.0778 00:52:21.23M 2015-10-30T00:52:49.204Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.293 33.641 1498.0770 00:52:21.43M 2015-10-30T00:52:49.409Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.293 33.640 1498.0769 00:52:21.63M 2015-10-30T00:52:49.614Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.292 33.640 1498.0757 00:52:21.83M 2015-10-30T00:52:49.814Z|I-OCEAN7-304-XXXX| 24.52 12.731 39.291 33.639 1498.0748 00:52:22.05M 2015-10-30T00:52:50.019Z|I-OCEAN7-304-XXXX| 24.51 12.732 39.291 33.638 1498.0743 00:52:22.24M 2015-10-30T00:52:50.219Z|I-OCEAN7-304-XXXX| 24.50 12.732 39.291 33.638 1498.0739 00:52:22.44M 2015-10-30T00:52:50.424Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.290 33.638 1498.0723 00:52:22.64M 2015-10-30T00:52:50.625Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.290 33.638 1498.0717 00:52:22.84M 2015-10-30T00:52:50.829Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.290 33.638 1498.0723 00:52:23.06M 2015-10-30T00:52:51.034Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.291 33.639 1498.0721 00:52:23.26M 2015-10-30T00:52:51.235Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.291 33.639 1498.0726 00:52:23.46M 2015-10-30T00:52:51.439Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.291 33.639 1498.0712 00:52:23.66M 2015-10-30T00:52:51.640Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.291 33.640 1498.0708 00:52:23.86M 2015-10-30T00:52:51.845Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.292 33.640 1498.0712 00:52:24.08M 2015-10-30T00:52:52.050Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.292 33.641 1498.0714 00:52:24.27M 2015-10-30T00:52:52.250Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.293 33.641 1498.0709 00:52:24.47M 2015-10-30T00:52:52.470Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.293 33.641 1498.0699 00:52:24.67M 2015-10-30T00:52:52.655Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.289 33.637 1498.0654 00:52:24.89M 2015-10-30T00:52:52.859Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.288 33.637 1498.0651 00:52:25.09M 2015-10-30T00:52:53.064Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.288 33.637 1498.0653 00:52:25.29M 2015-10-30T00:52:53.265Z|I-OCEAN7-304-XXXX| 24.23 12.730 39.288 33.637 1498.0641 00:52:25.49M 2015-10-30T00:52:53.469Z|I-OCEAN7-304-XXXX| 24.23 12.730 39.288 33.637 1498.0641 00:52:25.68M 2015-10-30T00:52:53.675Z|I-OCEAN7-304-XXXX| 24.24 12.730 39.287 33.636 1498.0634 00:52:25.89M 2015-10-30T00:52:53.875Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.287 33.636 1498.0642 00:52:26.11M 2015-10-30T00:52:54.079Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.287 33.636 1498.0648 00:52:26.30M 2015-10-30T00:52:54.284Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.287 33.636 1498.0648 00:52:26.50M 2015-10-30T00:52:54.485Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.287 33.636 1498.0654 00:52:26.70M 2015-10-30T00:52:54.685Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.288 33.637 1498.0656 00:52:26.90M 2015-10-30T00:52:54.890Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.288 33.637 1498.0656 00:52:27.12M 2015-10-30T00:52:55.095Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.287 33.636 1498.0654 00:52:27.32M 2015-10-30T00:52:55.295Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.287 33.636 1498.0653 00:52:27.52M 2015-10-30T00:52:55.495Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.287 33.636 1498.0656 00:52:27.72M 2015-10-30T00:52:55.705Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.288 33.637 1498.0660 00:52:27.91M 2015-10-30T00:52:55.905Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.289 33.638 1498.0677 00:52:28.14M 2015-10-30T00:52:56.110Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.291 33.640 1498.0693 00:52:28.33M 2015-10-30T00:52:56.315Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.297 33.645 1498.0768 00:52:28.53M 2015-10-30T00:52:56.515Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.296 33.645 1498.0756 00:52:28.73M 2015-10-30T00:52:56.715Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.296 33.645 1498.0759 00:52:28.93M 2015-10-30T00:52:56.935Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.297 33.646 1498.0771 00:52:29.15M 2015-10-30T00:52:57.125Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.298 33.646 1498.0795 00:52:29.36M 2015-10-30T00:52:57.325Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.298 33.646 1498.0803 00:52:29.55M 2015-10-30T00:52:57.530Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.302 33.650 1498.0851 00:52:29.75M 2015-10-30T00:52:57.735Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.303 33.650 1498.0862 00:52:29.94M 2015-10-30T00:52:57.935Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.301 33.648 1498.0844 00:52:30.17M 2015-10-30T00:52:58.140Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.300 33.647 1498.0829 00:52:30.36M 2015-10-30T00:52:58.340Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.299 33.646 1498.0822 00:52:30.56M 2015-10-30T00:52:58.545Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.298 33.645 1498.0815 00:52:30.76M 2015-10-30T00:52:58.750Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.297 33.644 1498.0802 00:52:30.96M 2015-10-30T00:52:58.950Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.296 33.643 1498.0791 00:52:31.18M 2015-10-30T00:52:59.155Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.295 33.642 1498.0781 00:52:31.38M 2015-10-30T00:52:59.360Z|I-OCEAN7-304-XXXX| 24.31 12.732 39.294 33.641 1498.0762 00:52:31.58M 2015-10-30T00:52:59.560Z|I-OCEAN7-304-XXXX| 24.31 12.732 39.288 33.635 1498.0695 00:52:31.78M 2015-10-30T00:52:59.765Z|I-OCEAN7-304-XXXX| 24.31 12.732 39.287 33.635 1498.0690 00:52:32.98M 2015-10-30T00:52:59.965Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.288 33.636 1498.0698 00:52:32.20M 2015-10-30T00:53:00.170Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.288 33.635 1498.0685 00:52:32.39M 2015-10-30T00:53:00.375Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.288 33.636 1498.0676 00:52:32.59M 2015-10-30T00:53:00.575Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.288 33.637 1498.0687 00:52:32.79M 2015-10-30T00:53:00.780Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.288 33.636 1498.0687 00:52:33.01M 2015-10-30T00:53:00.980Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.288 33.636 1498.0680 00:52:33.21M 2015-10-30T00:53:01.185Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.288 33.636 1498.0688 00:52:33.41M 2015-10-30T00:53:01.405Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.296 33.644 1498.0782 00:52:33.61M 2015-10-30T00:53:01.590Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.296 33.644 1498.0792 00:52:33.82M 2015-10-30T00:53:01.795Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.297 33.645 1498.0802 00:52:34.02M 2015-10-30T00:53:02.000Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.298 33.646 1498.0804 00:52:34.22M 2015-10-30T00:53:02.200Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.296 33.645 1498.0775 00:52:34.42M 2015-10-30T00:53:02.405Z|I-OCEAN7-304-XXXX| 24.52 12.730 39.295 33.644 1498.0769 00:52:34.62M 2015-10-30T00:53:02.605Z|I-OCEAN7-304-XXXX| 24.52 12.730 39.296 33.644 1498.0773 00:52:34.82M 2015-10-30T00:53:02.812Z|I-OCEAN7-304-XXXX| 24.53 12.730 39.296 33.645 1498.0781 00:52:35.04M 2015-10-30T00:53:03.015Z|I-OCEAN7-304-XXXX| 24.53 12.730 39.297 33.645 1498.0781 00:52:35.24M 2015-10-30T00:53:03.215Z|I-OCEAN7-304-XXXX| 24.55 12.730 39.297 33.646 1498.0790 00:52:35.44M 2015-10-30T00:53:03.420Z|I-OCEAN7-304-XXXX| 24.53 12.730 39.298 33.646 1498.0795 00:52:35.64M 2015-10-30T00:53:03.620Z|I-OCEAN7-304-XXXX| 24.58 12.730 39.298 33.647 1498.0802 00:52:35.84M 2015-10-30T00:53:03.820Z|I-OCEAN7-304-XXXX| 24.62 12.730 39.298 33.647 1498.0801 00:52:36.06M 2015-10-30T00:53:04.025Z|I-OCEAN7-304-XXXX| 24.59 12.729 39.298 33.647 1498.0785 00:52:36.25M 2015-10-30T00:53:04.230Z|I-OCEAN7-304-XXXX| 24.62 12.729 39.296 33.646 1498.0765 00:52:36.45M 2015-10-30T00:53:04.438Z|I-OCEAN7-304-XXXX| 24.62 12.729 39.295 33.645 1498.0754 00:52:36.65M 2015-10-30T00:53:04.635Z|I-OCEAN7-304-XXXX| 24.58 12.729 39.294 33.644 1498.0730 00:52:36.85M 2015-10-30T00:53:04.840Z|I-OCEAN7-304-XXXX| 24.57 12.729 39.290 33.640 1498.0682 00:52:37.07M 2015-10-30T00:53:05.040Z|I-OCEAN7-304-XXXX| 24.51 12.729 39.289 33.639 1498.0673 00:52:37.27M 2015-10-30T00:53:05.245Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.288 33.637 1498.0668 00:52:37.47M 2015-10-30T00:53:05.450Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.287 33.637 1498.0665 00:52:37.67M 2015-10-30T00:53:05.650Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.287 33.636 1498.0668 00:52:37.87M 2015-10-30T00:53:05.871Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.287 33.636 1498.0673 00:52:38.09M 2015-10-30T00:53:06.055Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.288 33.636 1498.0681 00:52:38.30M 2015-10-30T00:53:06.260Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.288 33.637 1498.0682 00:52:38.48M 2015-10-30T00:53:06.465Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.287 33.636 1498.0668 00:52:38.68M 2015-10-30T00:53:06.665Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.293 33.642 1498.0732 00:52:38.88M 2015-10-30T00:53:06.865Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.296 33.644 1498.0759 00:52:39.10M 2015-10-30T00:53:07.075Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.297 33.645 1498.0785 00:52:39.30M 2015-10-30T00:53:07.275Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.292 33.640 1498.0723 00:52:39.50M 2015-10-30T00:53:07.480Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.291 33.639 1498.0721 00:52:39.70M 2015-10-30T00:53:07.680Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.282 33.630 1498.0608 00:52:39.90M 2015-10-30T00:53:07.885Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.281 33.630 1498.0594 00:52:40.12M 2015-10-30T00:53:08.085Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.280 33.629 1498.0577 00:52:40.31M 2015-10-30T00:53:08.290Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.278 33.627 1498.0558 00:52:40.51M 2015-10-30T00:53:08.495Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.277 33.627 1498.0531 00:52:40.71M 2015-10-30T00:53:08.695Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.276 33.626 1498.0515 00:52:40.91M 2015-10-30T00:53:08.900Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.275 33.624 1498.0510 00:52:41.13M 2015-10-30T00:53:09.105Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.282 33.631 1498.0590 00:52:41.33M 2015-10-30T00:53:09.305Z|I-OCEAN7-304-XXXX| 24.26 12.731 39.283 33.631 1498.0588 00:52:41.53M 2015-10-30T00:53:09.510Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.292 33.641 1498.0703 00:52:41.73M 2015-10-30T00:53:09.710Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.292 33.640 1498.0706 00:52:41.93M 2015-10-30T00:53:09.910Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.293 33.641 1498.0713 00:52:42.15M 2015-10-30T00:53:10.115Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.293 33.641 1498.0712 00:52:42.34M 2015-10-30T00:53:10.340Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.293 33.642 1498.0712 00:52:42.54M 2015-10-30T00:53:10.525Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.294 33.642 1498.0728 00:52:42.76M 2015-10-30T00:53:10.725Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.292 33.641 1498.0706 00:52:42.94M 2015-10-30T00:53:10.930Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.291 33.640 1498.0702 00:52:43.16M 2015-10-30T00:53:11.130Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.294 33.642 1498.0731 00:52:43.36M 2015-10-30T00:53:11.335Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.294 33.642 1498.0739 00:52:43.56M 2015-10-30T00:53:11.540Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.293 33.641 1498.0740 00:52:43.76M 2015-10-30T00:53:11.740Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.293 33.641 1498.0735 00:52:43.95M 2015-10-30T00:53:11.945Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.292 33.641 1498.0726 00:52:44.17M 2015-10-30T00:53:12.145Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.293 33.641 1498.0735 00:52:44.37M 2015-10-30T00:53:12.350Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.293 33.641 1498.0748 00:52:44.57M 2015-10-30T00:53:12.550Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.287 33.635 1498.0676 00:52:44.77M 2015-10-30T00:53:12.755Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.286 33.634 1498.0662 00:52:44.97M 2015-10-30T00:53:12.960Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.285 33.633 1498.0660 00:52:45.19M 2015-10-30T00:53:13.160Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.286 33.634 1498.0668 00:52:45.39M 2015-10-30T00:53:13.365Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.281 33.629 1498.0619 00:52:45.59M 2015-10-30T00:53:13.570Z|I-OCEAN7-304-XXXX| 24.33 12.732 39.281 33.629 1498.0612 00:52:45.79M 2015-10-30T00:53:13.775Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.287 33.635 1498.0688 00:52:46.01M 2015-10-30T00:53:13.976Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.289 33.636 1498.0709 00:52:46.20M 2015-10-30T00:53:14.180Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.293 33.641 1498.0752 00:52:46.40M 2015-10-30T00:53:14.380Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.292 33.640 1498.0748 00:52:46.60M 2015-10-30T00:53:14.585Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.291 33.638 1498.0734 00:52:46.80M 2015-10-30T00:53:14.806Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.287 33.634 1498.0684 00:52:47.02M 2015-10-30T00:53:14.990Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.292 33.640 1498.0743 00:52:47.24M 2015-10-30T00:53:15.195Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.293 33.641 1498.0742 00:52:47.42M 2015-10-30T00:53:15.395Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.292 33.640 1498.0718 00:52:47.62M 2015-10-30T00:53:15.600Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.291 33.639 1498.0699 00:52:47.82M 2015-10-30T00:53:15.805Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.289 33.638 1498.0686 00:52:48.04M 2015-10-30T00:53:16.006Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.288 33.636 1498.0665 00:52:48.23M 2015-10-30T00:53:16.211Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.288 33.636 1498.0665 00:52:48.43M 2015-10-30T00:53:16.411Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.288 33.636 1498.0657 00:52:48.63M 2015-10-30T00:53:16.611Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.287 33.636 1498.0654 00:52:48.83M 2015-10-30T00:53:16.821Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.287 33.636 1498.0646 00:52:49.05M 2015-10-30T00:53:17.021Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.286 33.635 1498.0649 00:52:49.25M 2015-10-30T00:53:17.235Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.286 33.635 1498.0649 00:52:49.45M 2015-10-30T00:53:17.426Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.286 33.635 1498.0654 00:52:49.65M 2015-10-30T00:53:17.631Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.275 33.624 1498.0531 00:52:49.85M 2015-10-30T00:53:17.840Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.274 33.622 1498.0520 00:52:50.06M 2015-10-30T00:53:18.036Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.272 33.621 1498.0519 00:52:50.26M 2015-10-30T00:53:18.241Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.271 33.619 1498.0515 00:52:50.46M 2015-10-30T00:53:18.441Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.270 33.618 1498.0516 00:52:50.66M 2015-10-30T00:53:18.646Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.270 33.618 1498.0511 00:52:50.86M 2015-10-30T00:53:18.851Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.269 33.617 1498.0515 00:52:51.08M 2015-10-30T00:53:19.051Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.269 33.617 1498.0510 00:52:51.28M 2015-10-30T00:53:19.271Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.268 33.616 1498.0503 00:52:51.48M 2015-10-30T00:53:19.456Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.268 33.616 1498.0508 00:52:51.69M 2015-10-30T00:53:19.666Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.268 33.615 1498.0509 00:52:51.88M 2015-10-30T00:53:19.861Z|I-OCEAN7-304-XXXX| 24.51 12.733 39.284 33.631 1498.0706 00:52:52.10M 2015-10-30T00:53:20.066Z|I-OCEAN7-304-XXXX| 24.51 12.733 39.284 33.631 1498.0708 00:52:52.29M 2015-10-30T00:53:20.271Z|I-OCEAN7-304-XXXX| 24.50 12.733 39.284 33.631 1498.0704 00:52:52.49M 2015-10-30T00:53:20.471Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.284 33.631 1498.0692 00:52:52.69M 2015-10-30T00:53:20.676Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.290 33.636 1498.0747 00:52:52.89M 2015-10-30T00:53:20.876Z|I-OCEAN7-304-XXXX| 24.49 12.734 39.288 33.634 1498.0769 00:52:53.11M 2015-10-30T00:53:21.081Z|I-OCEAN7-304-XXXX| 24.49 12.734 39.288 33.634 1498.0770 00:52:53.31M 2015-10-30T00:53:21.286Z|I-OCEAN7-304-XXXX| 24.46 12.734 39.289 33.634 1498.0770 00:52:53.51M 2015-10-30T00:53:21.486Z|I-OCEAN7-304-XXXX| 24.50 12.734 39.288 33.634 1498.0776 00:52:53.71M 2015-10-30T00:53:21.693Z|I-OCEAN7-304-XXXX| 24.50 12.735 39.288 33.633 1498.0782 00:52:53.90M 2015-10-30T00:53:21.896Z|I-OCEAN7-304-XXXX| 24.46 12.735 39.284 33.629 1498.0735 00:52:54.13M 2015-10-30T00:53:22.096Z|I-OCEAN7-304-XXXX| 24.50 12.735 39.284 33.629 1498.0743 00:52:54.32M 2015-10-30T00:53:22.301Z|I-OCEAN7-304-XXXX| 24.50 12.735 39.284 33.628 1498.0741 00:52:54.52M 2015-10-30T00:53:22.501Z|I-OCEAN7-304-XXXX| 24.47 12.735 39.283 33.628 1498.0719 00:52:54.72M 2015-10-30T00:53:22.706Z|I-OCEAN7-304-XXXX| 24.46 12.734 39.281 33.627 1498.0692 00:52:54.92M 2015-10-30T00:53:22.911Z|I-OCEAN7-304-XXXX| 24.46 12.734 39.279 33.625 1498.0664 00:52:55.14M 2015-10-30T00:53:23.111Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.276 33.623 1498.0630 00:52:55.34M 2015-10-30T00:53:23.311Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.288 33.634 1498.0752 00:52:55.54M 2015-10-30T00:53:23.516Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.289 33.635 1498.0756 00:52:55.73M 2015-10-30T00:53:23.741Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.290 33.637 1498.0758 00:52:55.93M 2015-10-30T00:53:23.926Z|I-OCEAN7-304-XXXX| 24.50 12.733 39.305 33.652 1498.0931 00:52:56.17M 2015-10-30T00:53:24.126Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.320 33.666 1498.1075 00:52:56.36M 2015-10-30T00:53:24.331Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.320 33.666 1498.1071 00:52:56.55M 2015-10-30T00:53:24.531Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.320 33.667 1498.1060 00:52:56.75M 2015-10-30T00:53:24.736Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.320 33.667 1498.1040 00:52:56.95M 2015-10-30T00:53:24.936Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.319 33.666 1498.1030 00:52:57.17M 2015-10-30T00:53:25.141Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.318 33.665 1498.1017 00:52:57.37M 2015-10-30T00:53:25.346Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.318 33.665 1498.1011 00:52:57.57M 2015-10-30T00:53:25.551Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.317 33.664 1498.1013 00:52:57.77M 2015-10-30T00:53:25.751Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.303 33.650 1498.0835 00:52:57.97M 2015-10-30T00:53:25.956Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.301 33.649 1498.0813 00:52:58.18M 2015-10-30T00:53:26.156Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.299 33.647 1498.0789 00:52:58.38M 2015-10-30T00:53:26.366Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.298 33.646 1498.0780 00:52:58.58M 2015-10-30T00:53:26.561Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.297 33.645 1498.0776 00:52:58.78M 2015-10-30T00:53:26.761Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.297 33.644 1498.0774 00:52:59.00M 2015-10-30T00:53:26.971Z|I-OCEAN7-304-XXXX| 24.28 12.732 39.296 33.644 1498.0771 00:52:59.20M 2015-10-30T00:53:27.171Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.295 33.643 1498.0769 00:52:59.40M 2015-10-30T00:53:27.376Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.295 33.642 1498.0763 00:52:59.60M 2015-10-30T00:53:27.576Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.294 33.641 1498.0759 00:52:59.80M 2015-10-30T00:53:27.781Z|I-OCEAN7-304-XXXX| 24.28 12.732 39.292 33.639 1498.0748 00:53:00.01M 2015-10-30T00:53:27.986Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.291 33.638 1498.0734 00:53:00.21M 2015-10-30T00:53:28.206Z|I-OCEAN7-304-XXXX| 24.25 12.733 39.289 33.636 1498.0706 00:53:00.41M 2015-10-30T00:53:28.391Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.289 33.636 1498.0706 00:53:00.63M 2015-10-30T00:53:28.596Z|I-OCEAN7-304-XXXX| 24.23 12.732 39.296 33.643 1498.0775 00:53:00.81M 2015-10-30T00:53:28.796Z|I-OCEAN7-304-XXXX| 24.19 12.732 39.297 33.644 1498.0780 00:53:01.03M 2015-10-30T00:53:29.001Z|I-OCEAN7-304-XXXX| 24.19 12.732 39.298 33.645 1498.0791 00:53:01.23M 2015-10-30T00:53:29.201Z|I-OCEAN7-304-XXXX| 24.22 12.732 39.299 33.645 1498.0803 00:53:01.43M 2015-10-30T00:53:29.406Z|I-OCEAN7-304-XXXX| 24.22 12.734 39.299 33.644 1498.0862 00:53:01.63M 2015-10-30T00:53:29.606Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.301 33.645 1498.0879 00:53:01.82M 2015-10-30T00:53:29.811Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.301 33.646 1498.0901 00:53:02.04M 2015-10-30T00:53:30.016Z|I-OCEAN7-304-XXXX| 24.26 12.735 39.302 33.646 1498.0913 00:53:02.24M 2015-10-30T00:53:30.216Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.302 33.646 1498.0922 00:53:02.44M 2015-10-30T00:53:30.421Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.296 33.640 1498.0859 00:53:02.64M 2015-10-30T00:53:30.621Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.295 33.639 1498.0846 00:53:02.84M 2015-10-30T00:53:30.826Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.294 33.638 1498.0848 00:53:03.06M 2015-10-30T00:53:31.031Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.293 33.637 1498.0826 00:53:03.26M 2015-10-30T00:53:31.231Z|I-OCEAN7-304-XXXX| 24.36 12.735 39.291 33.636 1498.0806 00:53:03.46M 2015-10-30T00:53:31.436Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.290 33.634 1498.0793 00:53:03.65M 2015-10-30T00:53:31.641Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.289 33.634 1498.0782 00:53:03.85M 2015-10-30T00:53:31.841Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.289 33.634 1498.0775 00:53:04.07M 2015-10-30T00:53:32.041Z|I-OCEAN7-304-XXXX| 24.41 12.734 39.289 33.634 1498.0767 00:53:04.27M 2015-10-30T00:53:32.246Z|I-OCEAN7-304-XXXX| 24.41 12.734 39.289 33.635 1498.0770 00:53:04.47M 2015-10-30T00:53:32.451Z|I-OCEAN7-304-XXXX| 24.41 12.734 39.289 33.635 1498.0762 00:53:04.67M 2015-10-30T00:53:32.671Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.289 33.635 1498.0746 00:53:04.87M 2015-10-30T00:53:32.851Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.292 33.639 1498.0786 00:53:05.11M 2015-10-30T00:53:33.061Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.293 33.639 1498.0785 00:53:05.29M 2015-10-30T00:53:33.261Z|I-OCEAN7-304-XXXX| 24.40 12.733 39.293 33.639 1498.0776 00:53:05.49M 2015-10-30T00:53:33.466Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.293 33.639 1498.0791 00:53:05.69M 2015-10-30T00:53:33.666Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.293 33.639 1498.0797 00:53:05.88M 2015-10-30T00:53:33.871Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.293 33.639 1498.0796 00:53:06.10M 2015-10-30T00:53:34.071Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.293 33.639 1498.0802 00:53:06.30M 2015-10-30T00:53:34.276Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.295 33.641 1498.0819 00:53:06.50M 2015-10-30T00:53:34.476Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.294 33.640 1498.0812 00:53:06.70M 2015-10-30T00:53:34.681Z|I-OCEAN7-304-XXXX| 24.41 12.734 39.294 33.640 1498.0818 00:53:06.90M 2015-10-30T00:53:34.886Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.299 33.645 1498.0887 00:53:07.12M 2015-10-30T00:53:35.091Z|I-OCEAN7-304-XXXX| 24.44 12.734 39.301 33.646 1498.0898 00:53:07.32M 2015-10-30T00:53:35.296Z|I-OCEAN7-304-XXXX| 24.44 12.734 39.299 33.644 1498.0876 00:53:07.52M 2015-10-30T00:53:35.496Z|I-OCEAN7-304-XXXX| 24.41 12.734 39.298 33.644 1498.0869 00:53:07.72M 2015-10-30T00:53:35.703Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.298 33.643 1498.0873 00:53:07.91M 2015-10-30T00:53:35.901Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.298 33.643 1498.0873 00:53:08.13M 2015-10-30T00:53:36.106Z|I-OCEAN7-304-XXXX| 24.41 12.734 39.298 33.643 1498.0872 00:53:08.33M 2015-10-30T00:53:36.311Z|I-OCEAN7-304-XXXX| 24.41 12.734 39.298 33.643 1498.0878 00:53:08.53M 2015-10-30T00:53:36.511Z|I-OCEAN7-304-XXXX| 24.48 12.734 39.299 33.644 1498.0889 00:53:08.73M 2015-10-30T00:53:36.711Z|I-OCEAN7-304-XXXX| 24.48 12.734 39.299 33.644 1498.0886 00:53:08.93M 2015-10-30T00:53:36.916Z|I-OCEAN7-304-XXXX| 24.48 12.734 39.302 33.647 1498.0919 00:53:09.15M 2015-10-30T00:53:37.166Z|I-OCEAN7-304-XXXX| 24.49 12.734 39.307 33.651 1498.0975 00:53:09.35M 2015-10-30T00:53:37.321Z|I-OCEAN7-304-XXXX| 24.49 12.734 39.306 33.651 1498.0977 00:53:09.56M 2015-10-30T00:53:37.526Z|I-OCEAN7-304-XXXX| 24.49 12.734 39.306 33.650 1498.0970 00:53:09.74M 2015-10-30T00:53:37.727Z|I-OCEAN7-304-XXXX| 24.49 12.734 39.306 33.651 1498.0977 00:53:09.94M 2015-10-30T00:53:37.931Z|I-OCEAN7-304-XXXX| 24.48 12.734 39.307 33.651 1498.0978 00:53:10.16M 2015-10-30T00:53:38.137Z|I-OCEAN7-304-XXXX| 24.54 12.734 39.307 33.651 1498.0991 00:53:10.36M 2015-10-30T00:53:38.341Z|I-OCEAN7-304-XXXX| 24.54 12.734 39.307 33.651 1498.0995 00:53:10.56M 2015-10-30T00:53:38.541Z|I-OCEAN7-304-XXXX| 24.50 12.734 39.307 33.652 1498.0994 00:53:10.76M 2015-10-30T00:53:38.741Z|I-OCEAN7-304-XXXX| 24.50 12.734 39.303 33.648 1498.0934 00:53:10.96M 2015-10-30T00:53:38.946Z|I-OCEAN7-304-XXXX| 24.49 12.734 39.302 33.647 1498.0934 00:53:11.17M 2015-10-30T00:53:39.146Z|I-OCEAN7-304-XXXX| 24.49 12.734 39.302 33.647 1498.0925 00:53:11.38M 2015-10-30T00:53:39.356Z|I-OCEAN7-304-XXXX| 24.49 12.734 39.301 33.646 1498.0916 00:53:11.57M 2015-10-30T00:53:39.556Z|I-OCEAN7-304-XXXX| 24.54 12.734 39.301 33.646 1498.0914 00:53:11.78M 2015-10-30T00:53:39.756Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.302 33.647 1498.0911 00:53:11.97M 2015-10-30T00:53:39.966Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.302 33.648 1498.0911 00:53:12.19M 2015-10-30T00:53:40.166Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.299 33.645 1498.0865 00:53:12.39M 2015-10-30T00:53:40.367Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.298 33.645 1498.0841 00:53:12.59M 2015-10-30T00:53:40.572Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.297 33.644 1498.0822 00:53:12.79M 2015-10-30T00:53:40.777Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.296 33.643 1498.0808 00:53:13.01M 2015-10-30T00:53:40.981Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.295 33.643 1498.0787 00:53:13.21M 2015-10-30T00:53:41.182Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.295 33.642 1498.0773 00:53:13.41M 2015-10-30T00:53:41.382Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.297 33.644 1498.0801 00:53:13.61M 2015-10-30T00:53:41.607Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.298 33.645 1498.0817 00:53:13.80M 2015-10-30T00:53:41.805Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.299 33.647 1498.0793 00:53:14.04M 2015-10-30T00:53:41.992Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.299 33.647 1498.0789 00:53:14.22M 2015-10-30T00:53:42.204Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.299 33.647 1498.0795 00:53:14.42M 2015-10-30T00:53:42.397Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.299 33.647 1498.0789 00:53:14.62M 2015-10-30T00:53:42.602Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.299 33.647 1498.0789 00:53:14.82M 2015-10-30T00:53:42.807Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.294 33.643 1498.0728 00:53:15.04M 2015-10-30T00:53:43.007Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.298 33.647 1498.0769 00:53:15.24M 2015-10-30T00:53:43.213Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.300 33.648 1498.0781 00:53:15.44M 2015-10-30T00:53:43.412Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.301 33.649 1498.0801 00:53:15.64M 2015-10-30T00:53:43.617Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.302 33.650 1498.0813 00:53:15.83M 2015-10-30T00:53:43.822Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.298 33.646 1498.0776 00:53:16.05M 2015-10-30T00:53:44.022Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.297 33.645 1498.0778 00:53:16.25M 2015-10-30T00:53:44.227Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.297 33.645 1498.0779 00:53:16.45M 2015-10-30T00:53:44.432Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.297 33.645 1498.0787 00:53:16.65M 2015-10-30T00:53:44.632Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.292 33.640 1498.0732 00:53:16.85M 2015-10-30T00:53:44.832Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.292 33.639 1498.0734 00:53:17.07M 2015-10-30T00:53:45.042Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.292 33.640 1498.0740 00:53:17.27M 2015-10-30T00:53:45.242Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.292 33.640 1498.0741 00:53:17.47M 2015-10-30T00:53:45.447Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.292 33.640 1498.0743 00:53:17.66M 2015-10-30T00:53:45.647Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.292 33.640 1498.0737 00:53:17.86M 2015-10-30T00:53:45.852Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.292 33.640 1498.0739 00:53:18.08M 2015-10-30T00:53:46.072Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.291 33.639 1498.0724 00:53:18.28M 2015-10-30T00:53:46.257Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.291 33.638 1498.0724 00:53:18.50M 2015-10-30T00:53:46.457Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.291 33.639 1498.0719 00:53:18.68M 2015-10-30T00:53:46.662Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.291 33.638 1498.0721 00:53:18.88M 2015-10-30T00:53:46.867Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.291 33.638 1498.0740 00:53:19.10M 2015-10-30T00:53:47.067Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.292 33.639 1498.0753 00:53:19.30M 2015-10-30T00:53:47.272Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.293 33.640 1498.0767 00:53:19.50M 2015-10-30T00:53:47.477Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.292 33.639 1498.0762 00:53:19.69M 2015-10-30T00:53:47.688Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.292 33.639 1498.0747 00:53:19.89M 2015-10-30T00:53:47.882Z|I-OCEAN7-304-XXXX| 24.33 12.732 39.293 33.640 1498.0753 00:53:20.11M 2015-10-30T00:53:48.087Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.293 33.640 1498.0754 00:53:20.31M 2015-10-30T00:53:48.287Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.293 33.640 1498.0746 00:53:20.51M 2015-10-30T00:53:48.492Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.293 33.640 1498.0759 00:53:20.71M 2015-10-30T00:53:48.692Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.293 33.641 1498.0760 00:53:20.91M 2015-10-30T00:53:48.897Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.294 33.641 1498.0773 00:53:21.13M 2015-10-30T00:53:49.106Z|I-OCEAN7-304-XXXX| 24.46 12.732 39.294 33.642 1498.0782 00:53:21.33M 2015-10-30T00:53:49.302Z|I-OCEAN7-304-XXXX| 24.50 12.732 39.292 33.639 1498.0759 00:53:21.53M 2015-10-30T00:53:49.507Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.291 33.639 1498.0740 00:53:21.73M 2015-10-30T00:53:49.707Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.291 33.639 1498.0737 00:53:21.93M 2015-10-30T00:53:49.927Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.291 33.639 1498.0726 00:53:22.14M 2015-10-30T00:53:50.117Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.290 33.638 1498.0710 00:53:22.34M 2015-10-30T00:53:50.317Z|I-OCEAN7-304-XXXX| 24.48 12.731 39.289 33.637 1498.0703 00:53:22.54M 2015-10-30T00:53:50.537Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.287 33.635 1498.0686 00:53:22.74M 2015-10-30T00:53:50.722Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.287 33.635 1498.0690 00:53:22.96M 2015-10-30T00:53:50.927Z|I-OCEAN7-304-XXXX| 24.46 12.732 39.287 33.635 1498.0695 00:53:23.16M 2015-10-30T00:53:51.132Z|I-OCEAN7-304-XXXX| 24.46 12.732 39.288 33.636 1498.0710 00:53:23.36M 2015-10-30T00:53:51.332Z|I-OCEAN7-304-XXXX| 24.49 12.732 39.291 33.638 1498.0751 00:53:23.56M 2015-10-30T00:53:51.537Z|I-OCEAN7-304-XXXX| 24.49 12.732 39.290 33.638 1498.0745 00:53:23.75M 2015-10-30T00:53:51.737Z|I-OCEAN7-304-XXXX| 24.49 12.732 39.290 33.638 1498.0746 00:53:23.95M 2015-10-30T00:53:51.942Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.290 33.637 1498.0753 00:53:24.17M 2015-10-30T00:53:52.142Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.292 33.638 1498.0791 00:53:24.37M 2015-10-30T00:53:52.347Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.292 33.639 1498.0789 00:53:24.57M 2015-10-30T00:53:52.552Z|I-OCEAN7-304-XXXX| 24.51 12.733 39.292 33.639 1498.0791 00:53:24.77M 2015-10-30T00:53:52.757Z|I-OCEAN7-304-XXXX| 24.52 12.733 39.292 33.639 1498.0797 00:53:24.97M 2015-10-30T00:53:52.957Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.293 33.639 1498.0811 00:53:25.19M 2015-10-30T00:53:53.157Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.293 33.639 1498.0815 00:53:25.39M 2015-10-30T00:53:53.362Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.294 33.640 1498.0819 00:53:25.58M 2015-10-30T00:53:53.567Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.294 33.640 1498.0828 00:53:25.78M 2015-10-30T00:53:53.767Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.294 33.641 1498.0819 00:53:26.00M 2015-10-30T00:53:53.967Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.294 33.641 1498.0819 00:53:26.20M 2015-10-30T00:53:54.172Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.294 33.640 1498.0817 00:53:26.40M 2015-10-30T00:53:54.382Z|I-OCEAN7-304-XXXX| 24.56 12.733 39.294 33.640 1498.0818 00:53:26.60M 2015-10-30T00:53:54.582Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.294 33.641 1498.0822 00:53:26.80M 2015-10-30T00:53:54.787Z|I-OCEAN7-304-XXXX| 24.51 12.733 39.295 33.641 1498.0826 00:53:27.02M 2015-10-30T00:53:55.002Z|I-OCEAN7-304-XXXX| 24.54 12.733 39.292 33.639 1498.0792 00:53:27.22M 2015-10-30T00:53:55.192Z|I-OCEAN7-304-XXXX| 24.54 12.732 39.292 33.639 1498.0781 00:53:27.43M 2015-10-30T00:53:55.392Z|I-OCEAN7-304-XXXX| 24.54 12.732 39.294 33.641 1498.0807 00:53:27.62M 2015-10-30T00:53:55.597Z|I-OCEAN7-304-XXXX| 24.54 12.732 39.295 33.642 1498.0822 00:53:27.81M 2015-10-30T00:53:55.802Z|I-OCEAN7-304-XXXX| 24.53 12.732 39.296 33.643 1498.0824 00:53:28.03M 2015-10-30T00:53:56.002Z|I-OCEAN7-304-XXXX| 24.48 12.732 39.297 33.644 1498.0813 00:53:28.23M 2015-10-30T00:53:56.202Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.298 33.645 1498.0813 00:53:28.43M 2015-10-30T00:53:56.412Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.291 33.639 1498.0734 00:53:28.63M 2015-10-30T00:53:56.613Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.291 33.639 1498.0721 00:53:28.83M 2015-10-30T00:53:56.817Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.291 33.639 1498.0717 00:53:29.05M 2015-10-30T00:53:57.017Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.291 33.639 1498.0715 00:53:29.25M 2015-10-30T00:53:57.222Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.291 33.639 1498.0708 00:53:29.45M 2015-10-30T00:53:57.422Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.290 33.638 1498.0698 00:53:29.64M 2015-10-30T00:53:57.627Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.290 33.638 1498.0687 00:53:29.84M 2015-10-30T00:53:57.827Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.289 33.638 1498.0665 00:53:30.06M 2015-10-30T00:53:58.032Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.289 33.638 1498.0663 00:53:30.26M 2015-10-30T00:53:58.232Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.288 33.637 1498.0648 00:53:30.46M 2015-10-30T00:53:58.437Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.287 33.636 1498.0638 00:53:30.66M 2015-10-30T00:53:58.642Z|I-OCEAN7-304-XXXX| 24.25 12.730 39.287 33.636 1498.0624 00:53:30.86M 2015-10-30T00:53:58.842Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.286 33.635 1498.0624 00:53:31.08M 2015-10-30T00:53:59.047Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.285 33.635 1498.0614 00:53:31.28M 2015-10-30T00:53:59.247Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.285 33.635 1498.0614 00:53:31.48M 2015-10-30T00:53:59.472Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.285 33.634 1498.0614 00:53:31.67M 2015-10-30T00:53:59.657Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.285 33.634 1498.0619 00:53:31.89M 2015-10-30T00:53:59.862Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.286 33.634 1498.0638 00:53:32.09M 2015-10-30T00:54:00.062Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.287 33.635 1498.0659 00:53:32.29M 2015-10-30T00:54:00.268Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.290 33.638 1498.0691 00:53:32.49M 2015-10-30T00:54:00.472Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.291 33.639 1498.0718 00:53:32.69M 2015-10-30T00:54:00.672Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.292 33.640 1498.0730 00:53:32.89M 2015-10-30T00:54:00.877Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.293 33.641 1498.0734 00:53:33.11M 2015-10-30T00:54:01.077Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.294 33.642 1498.0735 00:53:33.31M 2015-10-30T00:54:01.282Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.294 33.642 1498.0745 00:53:33.51M 2015-10-30T00:54:01.487Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.294 33.642 1498.0751 00:53:33.71M 2015-10-30T00:54:01.687Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.295 33.643 1498.0745 00:53:33.90M 2015-10-30T00:54:01.887Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.295 33.643 1498.0742 00:53:34.12M 2015-10-30T00:54:02.093Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.294 33.642 1498.0739 00:53:34.32M 2015-10-30T00:54:02.297Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.293 33.641 1498.0739 00:53:34.52M 2015-10-30T00:54:02.502Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.292 33.641 1498.0724 00:53:34.72M 2015-10-30T00:54:02.703Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.292 33.640 1498.0709 00:53:34.92M 2015-10-30T00:54:02.903Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.291 33.640 1498.0702 00:53:35.14M 2015-10-30T00:54:03.113Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.291 33.640 1498.0697 00:53:35.34M 2015-10-30T00:54:03.313Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.286 33.635 1498.0621 00:53:35.54M 2015-10-30T00:54:03.513Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.286 33.636 1498.0620 00:53:35.73M 2015-10-30T00:54:03.718Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.287 33.637 1498.0620 00:53:35.93M 2015-10-30T00:54:03.938Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.287 33.637 1498.0629 00:53:36.15M 2015-10-30T00:54:04.123Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.287 33.636 1498.0634 00:53:36.37M 2015-10-30T00:54:04.328Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.287 33.637 1498.0640 00:53:36.55M 2015-10-30T00:54:04.533Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.286 33.636 1498.0629 00:53:36.75M 2015-10-30T00:54:04.733Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.286 33.635 1498.0626 00:53:36.95M 2015-10-30T00:54:04.933Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.286 33.635 1498.0629 00:53:37.17M 2015-10-30T00:54:05.143Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.286 33.635 1498.0632 00:53:37.37M 2015-10-30T00:54:05.343Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.290 33.639 1498.0688 00:53:37.57M 2015-10-30T00:54:05.543Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.291 33.640 1498.0699 00:53:37.77M 2015-10-30T00:54:05.748Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.292 33.641 1498.0717 00:53:37.96M 2015-10-30T00:54:05.953Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.292 33.641 1498.0728 00:53:38.18M 2015-10-30T00:54:06.153Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.293 33.642 1498.0731 00:53:38.38M 2015-10-30T00:54:06.358Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.293 33.641 1498.0736 00:53:38.58M 2015-10-30T00:54:06.558Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.293 33.641 1498.0739 00:53:38.78M 2015-10-30T00:54:06.763Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.294 33.642 1498.0742 00:53:39.00M 2015-10-30T00:54:06.963Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.294 33.642 1498.0752 00:53:39.20M 2015-10-30T00:54:07.168Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.294 33.642 1498.0752 00:53:39.39M 2015-10-30T00:54:07.373Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.293 33.641 1498.0739 00:53:39.59M 2015-10-30T00:54:07.578Z|I-OCEAN7-304-XXXX| 24.50 12.730 39.293 33.641 1498.0737 00:53:39.80M 2015-10-30T00:54:07.778Z|I-OCEAN7-304-XXXX| 24.54 12.730 39.293 33.642 1498.0746 00:53:40.01M 2015-10-30T00:54:07.983Z|I-OCEAN7-304-XXXX| 24.54 12.730 39.293 33.642 1498.0726 00:53:40.21M 2015-10-30T00:54:08.183Z|I-OCEAN7-304-XXXX| 24.54 12.729 39.292 33.642 1498.0717 00:53:40.41M 2015-10-30T00:54:08.403Z|I-OCEAN7-304-XXXX| 24.53 12.729 39.292 33.642 1498.0710 00:53:40.61M 2015-10-30T00:54:08.588Z|I-OCEAN7-304-XXXX| 24.56 12.729 39.292 33.641 1498.0714 00:53:40.83M 2015-10-30T00:54:08.793Z|I-OCEAN7-304-XXXX| 24.56 12.729 39.292 33.642 1498.0713 00:53:41.03M 2015-10-30T00:54:08.993Z|I-OCEAN7-304-XXXX| 24.60 12.729 39.292 33.642 1498.0714 00:53:41.23M 2015-10-30T00:54:09.198Z|I-OCEAN7-304-XXXX| 24.59 12.729 39.292 33.642 1498.0708 00:53:41.42M 2015-10-30T00:54:09.403Z|I-OCEAN7-304-XXXX| 24.57 12.729 39.291 33.641 1498.0701 00:53:41.62M 2015-10-30T00:54:09.608Z|I-OCEAN7-304-XXXX| 24.56 12.729 39.291 33.641 1498.0698 00:53:41.82M 2015-10-30T00:54:09.808Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.291 33.641 1498.0684 00:53:42.04M 2015-10-30T00:54:10.013Z|I-OCEAN7-304-XXXX| 24.52 12.729 39.291 33.641 1498.0687 00:53:42.24M 2015-10-30T00:54:10.213Z|I-OCEAN7-304-XXXX| 24.51 12.729 39.291 33.641 1498.0680 00:53:42.44M 2015-10-30T00:54:10.413Z|I-OCEAN7-304-XXXX| 24.51 12.729 39.290 33.640 1498.0671 00:53:42.64M 2015-10-30T00:54:10.623Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.290 33.640 1498.0665 00:53:42.84M 2015-10-30T00:54:10.823Z|I-OCEAN7-304-XXXX| 24.51 12.729 39.291 33.641 1498.0675 00:53:43.06M 2015-10-30T00:54:11.028Z|I-OCEAN7-304-XXXX| 24.51 12.729 39.291 33.641 1498.0687 00:53:43.26M 2015-10-30T00:54:11.228Z|I-OCEAN7-304-XXXX| 24.45 12.729 39.292 33.641 1498.0688 00:53:43.46M 2015-10-30T00:54:11.434Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.292 33.642 1498.0684 00:53:43.66M 2015-10-30T00:54:11.633Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.292 33.642 1498.0682 00:53:43.85M 2015-10-30T00:54:11.838Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.292 33.642 1498.0677 00:53:44.07M 2015-10-30T00:54:12.043Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.291 33.641 1498.0669 00:53:44.27M 2015-10-30T00:54:12.248Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.291 33.642 1498.0669 00:53:44.47M 2015-10-30T00:54:12.448Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.289 33.639 1498.0640 00:53:44.67M 2015-10-30T00:54:12.648Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.288 33.638 1498.0629 00:53:44.87M 2015-10-30T00:54:12.868Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.287 33.638 1498.0625 00:53:45.09M 2015-10-30T00:54:13.058Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.287 33.637 1498.0615 00:53:45.30M 2015-10-30T00:54:13.258Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.296 33.646 1498.0717 00:53:45.48M 2015-10-30T00:54:13.467Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.297 33.647 1498.0734 00:53:45.68M 2015-10-30T00:54:13.663Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.298 33.647 1498.0752 00:53:45.88M 2015-10-30T00:54:13.868Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.299 33.648 1498.0773 00:53:46.10M 2015-10-30T00:54:14.073Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.300 33.649 1498.0793 00:53:46.30M 2015-10-30T00:54:14.273Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.302 33.650 1498.0822 00:53:46.50M 2015-10-30T00:54:14.478Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.303 33.651 1498.0841 00:53:46.70M 2015-10-30T00:54:14.678Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.298 33.646 1498.0795 00:53:46.90M 2015-10-30T00:54:14.888Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.297 33.645 1498.0787 00:53:47.11M 2015-10-30T00:54:15.088Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.296 33.644 1498.0773 00:53:47.32M 2015-10-30T00:54:15.288Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.295 33.643 1498.0767 00:53:47.52M 2015-10-30T00:54:15.493Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.294 33.641 1498.0762 00:53:47.71M 2015-10-30T00:54:15.698Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.293 33.640 1498.0751 00:53:47.91M 2015-10-30T00:54:15.898Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.291 33.641 1498.0656 00:53:48.13M 2015-10-30T00:54:16.103Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.290 33.640 1498.0630 00:53:48.33M 2015-10-30T00:54:16.303Z|I-OCEAN7-304-XXXX| 24.25 12.728 39.289 33.640 1498.0607 00:53:48.53M 2015-10-30T00:54:16.508Z|I-OCEAN7-304-XXXX| 24.25 12.728 39.289 33.640 1498.0604 00:53:48.73M 2015-10-30T00:54:16.708Z|I-OCEAN7-304-XXXX| 24.25 12.728 39.288 33.639 1498.0597 00:53:48.93M 2015-10-30T00:54:16.913Z|I-OCEAN7-304-XXXX| 24.26 12.728 39.287 33.638 1498.0583 00:53:49.15M 2015-10-30T00:54:17.118Z|I-OCEAN7-304-XXXX| 24.26 12.728 39.286 33.638 1498.0562 00:53:49.34M 2015-10-30T00:54:17.338Z|I-OCEAN7-304-XXXX| 24.29 12.727 39.285 33.637 1498.0549 00:53:49.54M 2015-10-30T00:54:17.523Z|I-OCEAN7-304-XXXX| 24.28 12.728 39.288 33.640 1498.0590 00:53:49.76M 2015-10-30T00:54:17.728Z|I-OCEAN7-304-XXXX| 24.24 12.728 39.290 33.641 1498.0604 00:53:49.94M 2015-10-30T00:54:17.928Z|I-OCEAN7-304-XXXX| 24.24 12.728 39.291 33.642 1498.0619 00:53:50.16M 2015-10-30T00:54:18.133Z|I-OCEAN7-304-XXXX| 24.25 12.728 39.291 33.642 1498.0623 00:53:50.36M 2015-10-30T00:54:18.338Z|I-OCEAN7-304-XXXX| 24.25 12.729 39.291 33.641 1498.0635 00:53:50.56M 2015-10-30T00:54:18.538Z|I-OCEAN7-304-XXXX| 24.23 12.729 39.292 33.642 1498.0649 00:53:50.76M 2015-10-30T00:54:18.743Z|I-OCEAN7-304-XXXX| 24.27 12.729 39.292 33.642 1498.0667 00:53:50.96M 2015-10-30T00:54:18.943Z|I-OCEAN7-304-XXXX| 24.26 12.729 39.293 33.643 1498.0685 00:53:51.18M 2015-10-30T00:54:19.148Z|I-OCEAN7-304-XXXX| 24.31 12.729 39.294 33.643 1498.0695 00:53:51.38M 2015-10-30T00:54:19.353Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.293 33.643 1498.0697 00:53:51.57M 2015-10-30T00:54:19.553Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.293 33.642 1498.0702 00:53:51.77M 2015-10-30T00:54:19.758Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.293 33.642 1498.0706 00:53:51.97M 2015-10-30T00:54:19.963Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.293 33.642 1498.0713 00:53:52.19M 2015-10-30T00:54:20.163Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.292 33.641 1498.0724 00:53:52.39M 2015-10-30T00:54:20.363Z|I-OCEAN7-304-XXXX| 24.48 12.731 39.293 33.641 1498.0742 00:53:52.59M 2015-10-30T00:54:20.568Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.292 33.640 1498.0743 00:53:52.79M 2015-10-30T00:54:20.773Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.296 33.644 1498.0791 00:53:53.01M 2015-10-30T00:54:20.973Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.296 33.644 1498.0802 00:53:53.21M 2015-10-30T00:54:21.178Z|I-OCEAN7-304-XXXX| 24.52 12.731 39.297 33.644 1498.0811 00:53:53.41M 2015-10-30T00:54:21.383Z|I-OCEAN7-304-XXXX| 24.53 12.731 39.297 33.645 1498.0809 00:53:53.60M 2015-10-30T00:54:21.583Z|I-OCEAN7-304-XXXX| 24.58 12.731 39.297 33.645 1498.0822 00:53:53.80M 2015-10-30T00:54:21.803Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.298 33.646 1498.0842 00:53:54.02M 2015-10-30T00:54:21.988Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.296 33.644 1498.0818 00:53:54.24M 2015-10-30T00:54:22.193Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.296 33.643 1498.0812 00:53:54.42M 2015-10-30T00:54:22.398Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.288 33.636 1498.0713 00:53:54.62M 2015-10-30T00:54:22.598Z|I-OCEAN7-304-XXXX| 24.61 12.731 39.287 33.635 1498.0704 00:53:54.82M 2015-10-30T00:54:22.803Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.285 33.634 1498.0685 00:53:55.04M 2015-10-30T00:54:23.008Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.285 33.634 1498.0668 00:53:55.24M 2015-10-30T00:54:23.208Z|I-OCEAN7-304-XXXX| 24.59 12.730 39.286 33.634 1498.0674 00:53:55.44M 2015-10-30T00:54:23.414Z|I-OCEAN7-304-XXXX| 24.55 12.730 39.286 33.635 1498.0673 00:53:55.63M 2015-10-30T00:54:23.614Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.287 33.636 1498.0675 00:53:55.83M 2015-10-30T00:54:23.818Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.287 33.636 1498.0667 00:53:56.05M 2015-10-30T00:54:24.024Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.287 33.636 1498.0664 00:53:56.25M 2015-10-30T00:54:24.223Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.288 33.637 1498.0664 00:53:56.45M 2015-10-30T00:54:24.428Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.281 33.630 1498.0580 00:53:56.65M 2015-10-30T00:54:24.629Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.280 33.630 1498.0563 00:53:56.85M 2015-10-30T00:54:24.833Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.280 33.630 1498.0546 00:53:57.07M 2015-10-30T00:54:25.033Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.278 33.629 1498.0522 00:53:57.27M 2015-10-30T00:54:25.239Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.277 33.628 1498.0509 00:53:57.46M 2015-10-30T00:54:25.443Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.277 33.627 1498.0509 00:53:57.66M 2015-10-30T00:54:25.649Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.275 33.626 1498.0498 00:53:57.86M 2015-10-30T00:54:25.843Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.280 33.630 1498.0554 00:53:58.08M 2015-10-30T00:54:26.049Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.280 33.630 1498.0559 00:53:58.28M 2015-10-30T00:54:26.269Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.281 33.631 1498.0555 00:53:58.48M 2015-10-30T00:54:26.459Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.281 33.631 1498.0558 00:53:58.70M 2015-10-30T00:54:26.659Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.281 33.631 1498.0564 00:53:58.88M 2015-10-30T00:54:26.863Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.281 33.631 1498.0565 00:53:59.10M 2015-10-30T00:54:27.064Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.282 33.632 1498.0574 00:53:59.30M 2015-10-30T00:54:27.269Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.282 33.632 1498.0581 00:53:59.49M 2015-10-30T00:54:27.474Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.282 33.632 1498.0588 00:53:59.69M 2015-10-30T00:54:27.674Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.282 33.631 1498.0598 00:53:59.89M 2015-10-30T00:54:27.874Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.277 33.626 1498.0555 00:54:00.11M 2015-10-30T00:54:28.079Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.276 33.625 1498.0551 00:54:00.31M 2015-10-30T00:54:28.284Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.275 33.623 1498.0536 00:54:00.51M 2015-10-30T00:54:28.489Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.273 33.622 1498.0522 00:54:00.71M 2015-10-30T00:54:28.689Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.273 33.622 1498.0516 00:54:00.91M 2015-10-30T00:54:28.894Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.273 33.622 1498.0516 00:54:01.12M 2015-10-30T00:54:29.094Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.273 33.622 1498.0503 00:54:01.32M 2015-10-30T00:54:29.299Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.269 33.619 1498.0470 00:54:01.52M 2015-10-30T00:54:29.528Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.274 33.623 1498.0531 00:54:01.72M 2015-10-30T00:54:29.704Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.275 33.624 1498.0548 00:54:01.92M 2015-10-30T00:54:29.909Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.276 33.624 1498.0562 00:54:02.14M 2015-10-30T00:54:30.109Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.276 33.624 1498.0559 00:54:02.34M 2015-10-30T00:54:30.314Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.280 33.629 1498.0609 00:54:02.54M 2015-10-30T00:54:30.514Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.280 33.628 1498.0590 00:54:02.74M 2015-10-30T00:54:30.739Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.279 33.628 1498.0579 00:54:02.94M 2015-10-30T00:54:30.924Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.279 33.628 1498.0558 00:54:03.17M 2015-10-30T00:54:31.124Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.278 33.627 1498.0553 00:54:03.35M 2015-10-30T00:54:31.329Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.284 33.633 1498.0623 00:54:03.55M 2015-10-30T00:54:31.534Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.285 33.633 1498.0640 00:54:03.75M 2015-10-30T00:54:31.734Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.286 33.634 1498.0638 00:54:03.95M 2015-10-30T00:54:31.939Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.287 33.635 1498.0654 00:54:04.17M 2015-10-30T00:54:32.139Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.291 33.638 1498.0713 00:54:04.37M 2015-10-30T00:54:32.344Z|I-OCEAN7-304-XXXX| 24.20 12.732 39.292 33.639 1498.0723 00:54:04.57M 2015-10-30T00:54:32.549Z|I-OCEAN7-304-XXXX| 24.16 12.732 39.290 33.637 1498.0691 00:54:04.77M 2015-10-30T00:54:32.749Z|I-OCEAN7-304-XXXX| 24.16 12.732 39.288 33.636 1498.0673 00:54:04.97M 2015-10-30T00:54:32.954Z|I-OCEAN7-304-XXXX| 24.16 12.732 39.287 33.635 1498.0649 00:54:05.19M 2015-10-30T00:54:33.159Z|I-OCEAN7-304-XXXX| 24.16 12.732 39.287 33.635 1498.0651 00:54:05.38M 2015-10-30T00:54:33.359Z|I-OCEAN7-304-XXXX| 24.17 12.732 39.295 33.643 1498.0743 00:54:05.58M 2015-10-30T00:54:33.564Z|I-OCEAN7-304-XXXX| 24.14 12.731 39.296 33.644 1498.0743 00:54:05.78M 2015-10-30T00:54:33.764Z|I-OCEAN7-304-XXXX| 24.19 12.731 39.296 33.645 1498.0740 00:54:06.00M 2015-10-30T00:54:33.964Z|I-OCEAN7-304-XXXX| 24.21 12.730 39.296 33.645 1498.0735 00:54:06.20M 2015-10-30T00:54:34.169Z|I-OCEAN7-304-XXXX| 24.21 12.731 39.296 33.644 1498.0729 00:54:06.40M 2015-10-30T00:54:34.375Z|I-OCEAN7-304-XXXX| 24.24 12.730 39.295 33.644 1498.0725 00:54:06.60M 2015-10-30T00:54:34.579Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.294 33.643 1498.0714 00:54:06.80M 2015-10-30T00:54:34.779Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.294 33.643 1498.0708 00:54:07.02M 2015-10-30T00:54:34.984Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.293 33.643 1498.0697 00:54:07.22M 2015-10-30T00:54:35.204Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.293 33.643 1498.0692 00:54:07.42M 2015-10-30T00:54:35.389Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.293 33.643 1498.0691 00:54:07.63M 2015-10-30T00:54:35.594Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.294 33.644 1498.0697 00:54:07.81M 2015-10-30T00:54:35.799Z|I-OCEAN7-304-XXXX| 24.45 12.729 39.291 33.641 1498.0673 00:54:08.03M 2015-10-30T00:54:35.999Z|I-OCEAN7-304-XXXX| 24.47 12.729 39.291 33.641 1498.0679 00:54:08.23M 2015-10-30T00:54:36.204Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.295 33.645 1498.0719 00:54:08.43M 2015-10-30T00:54:36.404Z|I-OCEAN7-304-XXXX| 24.55 12.729 39.292 33.642 1498.0691 00:54:08.63M 2015-10-30T00:54:36.609Z|I-OCEAN7-304-XXXX| 24.55 12.729 39.291 33.642 1498.0690 00:54:08.83M 2015-10-30T00:54:36.814Z|I-OCEAN7-304-XXXX| 24.56 12.729 39.292 33.641 1498.0707 00:54:09.05M 2015-10-30T00:54:37.014Z|I-OCEAN7-304-XXXX| 24.59 12.729 39.287 33.636 1498.0659 00:54:09.25M 2015-10-30T00:54:37.219Z|I-OCEAN7-304-XXXX| 24.58 12.729 39.278 33.628 1498.0555 00:54:09.45M 2015-10-30T00:54:37.419Z|I-OCEAN7-304-XXXX| 24.60 12.729 39.277 33.627 1498.0553 00:54:09.64M 2015-10-30T00:54:37.624Z|I-OCEAN7-304-XXXX| 24.59 12.730 39.276 33.626 1498.0553 00:54:09.84M 2015-10-30T00:54:37.825Z|I-OCEAN7-304-XXXX| 24.59 12.730 39.276 33.626 1498.0558 00:54:10.06M 2015-10-30T00:54:38.029Z|I-OCEAN7-304-XXXX| 24.60 12.730 39.276 33.625 1498.0555 00:54:10.26M 2015-10-30T00:54:38.234Z|I-OCEAN7-304-XXXX| 24.59 12.730 39.269 33.619 1498.0479 00:54:10.46M 2015-10-30T00:54:38.434Z|I-OCEAN7-304-XXXX| 24.58 12.730 39.268 33.619 1498.0464 00:54:10.66M 2015-10-30T00:54:38.639Z|I-OCEAN7-304-XXXX| 24.58 12.730 39.268 33.618 1498.0450 00:54:10.86M 2015-10-30T00:54:38.844Z|I-OCEAN7-304-XXXX| 24.54 12.730 39.267 33.617 1498.0435 00:54:11.08M 2015-10-30T00:54:39.044Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.266 33.617 1498.0436 00:54:11.28M 2015-10-30T00:54:39.249Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.266 33.615 1498.0435 00:54:11.47M 2015-10-30T00:54:39.449Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.269 33.619 1498.0468 00:54:11.67M 2015-10-30T00:54:39.669Z|I-OCEAN7-304-XXXX| 24.47 12.731 39.270 33.619 1498.0479 00:54:11.87M 2015-10-30T00:54:39.859Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.265 33.615 1498.0425 00:54:12.11M 2015-10-30T00:54:40.059Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.265 33.615 1498.0408 00:54:12.29M 2015-10-30T00:54:40.259Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.264 33.614 1498.0399 00:54:12.49M 2015-10-30T00:54:40.464Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.264 33.613 1498.0391 00:54:12.69M 2015-10-30T00:54:40.669Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.268 33.618 1498.0435 00:54:12.89M 2015-10-30T00:54:40.874Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.269 33.619 1498.0426 00:54:13.10M 2015-10-30T00:54:41.074Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.269 33.620 1498.0427 00:54:13.31M 2015-10-30T00:54:41.274Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.270 33.620 1498.0432 00:54:13.50M 2015-10-30T00:54:41.479Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.270 33.620 1498.0432 00:54:13.70M 2015-10-30T00:54:41.684Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.270 33.620 1498.0439 00:54:13.90M 2015-10-30T00:54:41.889Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.270 33.620 1498.0441 00:54:14.12M 2015-10-30T00:54:42.089Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.270 33.621 1498.0433 00:54:14.32M 2015-10-30T00:54:42.294Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.271 33.621 1498.0441 00:54:14.52M 2015-10-30T00:54:42.494Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.272 33.622 1498.0457 00:54:14.72M 2015-10-30T00:54:42.700Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.273 33.623 1498.0471 00:54:14.92M 2015-10-30T00:54:42.899Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.274 33.625 1498.0488 00:54:15.14M 2015-10-30T00:54:43.104Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.276 33.626 1498.0507 00:54:15.33M 2015-10-30T00:54:43.309Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.276 33.627 1498.0508 00:54:15.53M 2015-10-30T00:54:43.514Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.276 33.627 1498.0510 00:54:15.73M 2015-10-30T00:54:43.714Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.276 33.626 1498.0504 00:54:15.93M 2015-10-30T00:54:43.919Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.276 33.626 1498.0514 00:54:16.15M 2015-10-30T00:54:44.139Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.276 33.626 1498.0518 00:54:16.35M 2015-10-30T00:54:44.328Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.275 33.625 1498.0521 00:54:16.57M 2015-10-30T00:54:44.524Z|I-OCEAN7-304-XXXX| 24.46 12.730 39.275 33.625 1498.0513 00:54:16.75M 2015-10-30T00:54:44.729Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.274 33.625 1498.0509 00:54:16.94M 2015-10-30T00:54:44.929Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.274 33.624 1498.0499 00:54:17.16M 2015-10-30T00:54:45.134Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.274 33.624 1498.0494 00:54:17.36M 2015-10-30T00:54:45.334Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.274 33.624 1498.0493 00:54:17.56M 2015-10-30T00:54:45.539Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.273 33.623 1498.0496 00:54:17.76M 2015-10-30T00:54:45.744Z|I-OCEAN7-304-XXXX| 24.50 12.730 39.272 33.623 1498.0488 00:54:17.96M 2015-10-30T00:54:45.949Z|I-OCEAN7-304-XXXX| 24.50 12.730 39.271 33.622 1498.0482 00:54:18.18M 2015-10-30T00:54:46.149Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.271 33.621 1498.0474 00:54:18.38M 2015-10-30T00:54:46.354Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.270 33.621 1498.0465 00:54:18.58M 2015-10-30T00:54:46.554Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.271 33.621 1498.0453 00:54:18.78M 2015-10-30T00:54:46.759Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.271 33.622 1498.0450 00:54:19.00M 2015-10-30T00:54:46.959Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.271 33.622 1498.0447 00:54:19.20M 2015-10-30T00:54:47.164Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.271 33.623 1498.0439 00:54:19.39M 2015-10-30T00:54:47.370Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.271 33.623 1498.0426 00:54:19.59M 2015-10-30T00:54:47.570Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.272 33.623 1498.0436 00:54:19.79M 2015-10-30T00:54:47.774Z|I-OCEAN7-304-XXXX| 24.25 12.729 39.273 33.624 1498.0430 00:54:20.01M 2015-10-30T00:54:47.974Z|I-OCEAN7-304-XXXX| 24.25 12.729 39.273 33.624 1498.0439 00:54:20.21M 2015-10-30T00:54:48.180Z|I-OCEAN7-304-XXXX| 24.24 12.729 39.273 33.624 1498.0439 00:54:20.41M 2015-10-30T00:54:48.385Z|I-OCEAN7-304-XXXX| 24.24 12.729 39.272 33.623 1498.0431 00:54:20.61M 2015-10-30T00:54:48.604Z|I-OCEAN7-304-XXXX| 24.24 12.729 39.276 33.627 1498.0472 00:54:20.81M 2015-10-30T00:54:48.789Z|I-OCEAN7-304-XXXX| 24.23 12.729 39.276 33.627 1498.0472 00:54:21.04M 2015-10-30T00:54:48.994Z|I-OCEAN7-304-XXXX| 24.23 12.729 39.277 33.628 1498.0481 00:54:21.22M 2015-10-30T00:54:49.194Z|I-OCEAN7-304-XXXX| 24.22 12.729 39.278 33.629 1498.0490 00:54:21.42M 2015-10-30T00:54:49.400Z|I-OCEAN7-304-XXXX| 24.21 12.729 39.278 33.629 1498.0493 00:54:21.62M 2015-10-30T00:54:49.604Z|I-OCEAN7-304-XXXX| 24.21 12.729 39.279 33.629 1498.0503 00:54:21.82M 2015-10-30T00:54:49.804Z|I-OCEAN7-304-XXXX| 24.26 12.729 39.280 33.630 1498.0522 00:54:22.04M 2015-10-30T00:54:50.030Z|I-OCEAN7-304-XXXX| 24.27 12.729 39.274 33.625 1498.0471 00:54:22.24M 2015-10-30T00:54:50.210Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.273 33.624 1498.0464 00:54:22.44M 2015-10-30T00:54:50.415Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.273 33.623 1498.0457 00:54:22.64M 2015-10-30T00:54:50.619Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.271 33.622 1498.0439 00:54:22.84M 2015-10-30T00:54:50.819Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.274 33.625 1498.0475 00:54:23.06M 2015-10-30T00:54:51.020Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.275 33.625 1498.0485 00:54:23.25M 2015-10-30T00:54:51.230Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.275 33.625 1498.0486 00:54:23.45M 2015-10-30T00:54:51.430Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.274 33.625 1498.0482 00:54:23.65M 2015-10-30T00:54:51.630Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.274 33.625 1498.0481 00:54:23.85M 2015-10-30T00:54:51.835Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.275 33.625 1498.0492 00:54:24.07M 2015-10-30T00:54:52.040Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.276 33.626 1498.0502 00:54:24.27M 2015-10-30T00:54:52.240Z|I-OCEAN7-304-XXXX| 24.46 12.729 39.276 33.626 1498.0513 00:54:24.47M 2015-10-30T00:54:52.445Z|I-OCEAN7-304-XXXX| 24.46 12.729 39.275 33.625 1498.0499 00:54:24.67M 2015-10-30T00:54:52.650Z|I-OCEAN7-304-XXXX| 24.47 12.729 39.274 33.625 1498.0496 00:54:24.87M 2015-10-30T00:54:52.850Z|I-OCEAN7-304-XXXX| 24.50 12.729 39.276 33.627 1498.0526 00:54:25.09M 2015-10-30T00:54:53.070Z|I-OCEAN7-304-XXXX| 24.50 12.729 39.278 33.628 1498.0538 00:54:25.29M 2015-10-30T00:54:53.255Z|I-OCEAN7-304-XXXX| 24.53 12.729 39.278 33.629 1498.0547 00:54:25.50M 2015-10-30T00:54:53.460Z|I-OCEAN7-304-XXXX| 24.53 12.729 39.279 33.629 1498.0553 00:54:25.68M 2015-10-30T00:54:53.665Z|I-OCEAN7-304-XXXX| 24.54 12.729 39.278 33.629 1498.0549 00:54:25.88M 2015-10-30T00:54:53.865Z|I-OCEAN7-304-XXXX| 24.59 12.729 39.278 33.629 1498.0553 00:54:26.10M 2015-10-30T00:54:54.070Z|I-OCEAN7-304-XXXX| 24.56 12.729 39.278 33.629 1498.0548 00:54:26.30M 2015-10-30T00:54:54.270Z|I-OCEAN7-304-XXXX| 24.57 12.729 39.278 33.629 1498.0544 00:54:26.50M 2015-10-30T00:54:54.475Z|I-OCEAN7-304-XXXX| 24.57 12.729 39.277 33.627 1498.0533 00:54:26.70M 2015-10-30T00:54:54.675Z|I-OCEAN7-304-XXXX| 24.63 12.729 39.275 33.625 1498.0521 00:54:26.90M 2015-10-30T00:54:54.880Z|I-OCEAN7-304-XXXX| 24.63 12.729 39.275 33.625 1498.0519 00:54:27.11M 2015-10-30T00:54:55.080Z|I-OCEAN7-304-XXXX| 24.63 12.729 39.274 33.625 1498.0516 00:54:27.31M 2015-10-30T00:54:55.290Z|I-OCEAN7-304-XXXX| 24.64 12.729 39.275 33.625 1498.0516 00:54:27.51M 2015-10-30T00:54:55.491Z|I-OCEAN7-304-XXXX| 24.62 12.729 39.275 33.626 1498.0518 00:54:27.71M 2015-10-30T00:54:55.690Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.276 33.627 1498.0524 00:54:27.91M 2015-10-30T00:54:55.895Z|I-OCEAN7-304-XXXX| 24.58 12.728 39.277 33.628 1498.0522 00:54:28.13M 2015-10-30T00:54:56.100Z|I-OCEAN7-304-XXXX| 24.57 12.728 39.278 33.629 1498.0529 00:54:28.33M 2015-10-30T00:54:56.305Z|I-OCEAN7-304-XXXX| 24.56 12.728 39.278 33.629 1498.0532 00:54:28.53M 2015-10-30T00:54:56.505Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.278 33.630 1498.0525 00:54:28.73M 2015-10-30T00:54:56.710Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.278 33.629 1498.0522 00:54:28.93M 2015-10-30T00:54:56.910Z|I-OCEAN7-304-XXXX| 24.48 12.728 39.278 33.629 1498.0521 00:54:29.15M 2015-10-30T00:54:57.115Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.278 33.630 1498.0485 00:54:29.34M 2015-10-30T00:54:57.315Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.278 33.630 1498.0487 00:54:29.54M 2015-10-30T00:54:57.535Z|I-OCEAN7-304-XXXX| 24.36 12.727 39.278 33.630 1498.0477 00:54:29.74M 2015-10-30T00:54:57.725Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.273 33.625 1498.0424 00:54:29.96M 2015-10-30T00:54:57.930Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.272 33.624 1498.0417 00:54:30.16M 2015-10-30T00:54:58.130Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.271 33.623 1498.0403 00:54:30.36M 2015-10-30T00:54:58.330Z|I-OCEAN7-304-XXXX| 24.31 12.727 39.273 33.625 1498.0417 00:54:30.56M 2015-10-30T00:54:58.535Z|I-OCEAN7-304-XXXX| 24.27 12.727 39.274 33.626 1498.0404 00:54:30.76M 2015-10-30T00:54:58.740Z|I-OCEAN7-304-XXXX| 24.27 12.727 39.274 33.627 1498.0400 00:54:30.96M 2015-10-30T00:54:58.940Z|I-OCEAN7-304-XXXX| 24.27 12.726 39.274 33.627 1498.0396 00:54:31.18M 2015-10-30T00:54:59.145Z|I-OCEAN7-304-XXXX| 24.23 12.726 39.274 33.627 1498.0387 00:54:31.37M 2015-10-30T00:54:59.345Z|I-OCEAN7-304-XXXX| 24.23 12.727 39.274 33.627 1498.0391 00:54:31.57M 2015-10-30T00:54:59.550Z|I-OCEAN7-304-XXXX| 24.23 12.727 39.273 33.626 1498.0385 00:54:31.77M 2015-10-30T00:54:59.755Z|I-OCEAN7-304-XXXX| 24.24 12.726 39.273 33.626 1498.0386 00:54:31.97M 2015-10-30T00:54:59.955Z|I-OCEAN7-304-XXXX| 24.28 12.727 39.273 33.626 1498.0387 00:54:32.19M 2015-10-30T00:55:00.160Z|I-OCEAN7-304-XXXX| 24.25 12.727 39.272 33.625 1498.0378 00:54:32.39M 2015-10-30T00:55:00.360Z|I-OCEAN7-304-XXXX| 24.28 12.726 39.272 33.625 1498.0375 00:54:32.59M 2015-10-30T00:55:00.565Z|I-OCEAN7-304-XXXX| 24.29 12.726 39.272 33.625 1498.0377 00:54:32.79M 2015-10-30T00:55:00.770Z|I-OCEAN7-304-XXXX| 24.31 12.726 39.271 33.625 1498.0371 00:54:33.01M 2015-10-30T00:55:00.970Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.271 33.624 1498.0365 00:54:33.20M 2015-10-30T00:55:01.175Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.271 33.624 1498.0365 00:54:33.40M 2015-10-30T00:55:01.380Z|I-OCEAN7-304-XXXX| 24.38 12.726 39.271 33.624 1498.0374 00:54:33.60M 2015-10-30T00:55:01.580Z|I-OCEAN7-304-XXXX| 24.42 12.726 39.271 33.624 1498.0386 00:54:33.80M 2015-10-30T00:55:01.780Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.272 33.625 1498.0396 00:54:34.02M 2015-10-30T00:55:02.005Z|I-OCEAN7-304-XXXX| 24.40 12.727 39.272 33.626 1498.0403 00:54:34.22M 2015-10-30T00:55:02.190Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.273 33.626 1498.0411 00:54:34.44M 2015-10-30T00:55:02.395Z|I-OCEAN7-304-XXXX| 24.46 12.726 39.273 33.626 1498.0410 00:54:34.62M 2015-10-30T00:55:02.596Z|I-OCEAN7-304-XXXX| 24.48 12.726 39.273 33.626 1498.0416 00:54:34.82M 2015-10-30T00:55:02.795Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.272 33.625 1498.0411 00:54:35.04M 2015-10-30T00:55:03.005Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.269 33.622 1498.0385 00:54:35.23M 2015-10-30T00:55:03.205Z|I-OCEAN7-304-XXXX| 24.55 12.727 39.269 33.622 1498.0386 00:54:35.44M 2015-10-30T00:55:03.410Z|I-OCEAN7-304-XXXX| 24.53 12.727 39.268 33.621 1498.0374 00:54:35.63M 2015-10-30T00:55:03.611Z|I-OCEAN7-304-XXXX| 24.52 12.727 39.267 33.621 1498.0366 00:54:35.83M 2015-10-30T00:55:03.816Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.267 33.620 1498.0353 00:54:36.05M 2015-10-30T00:55:04.016Z|I-OCEAN7-304-XXXX| 24.47 12.727 39.268 33.621 1498.0366 00:54:36.25M 2015-10-30T00:55:04.220Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.269 33.622 1498.0374 00:54:36.45M 2015-10-30T00:55:04.425Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.271 33.624 1498.0393 00:54:36.65M 2015-10-30T00:55:04.625Z|I-OCEAN7-304-XXXX| 24.46 12.727 39.272 33.624 1498.0408 00:54:36.85M 2015-10-30T00:55:04.830Z|I-OCEAN7-304-XXXX| 24.47 12.727 39.272 33.625 1498.0421 00:54:37.07M 2015-10-30T00:55:05.035Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.274 33.626 1498.0428 00:54:37.26M 2015-10-30T00:55:05.235Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.277 33.629 1498.0471 00:54:37.46M 2015-10-30T00:55:05.440Z|I-OCEAN7-304-XXXX| 24.36 12.727 39.278 33.630 1498.0470 00:54:37.66M 2015-10-30T00:55:05.640Z|I-OCEAN7-304-XXXX| 24.35 12.727 39.277 33.630 1498.0455 00:54:37.86M 2015-10-30T00:55:05.845Z|I-OCEAN7-304-XXXX| 24.35 12.727 39.277 33.629 1498.0442 00:54:38.08M 2015-10-30T00:55:06.045Z|I-OCEAN7-304-XXXX| 24.35 12.726 39.276 33.629 1498.0430 00:54:38.28M 2015-10-30T00:55:06.250Z|I-OCEAN7-304-XXXX| 24.35 12.726 39.276 33.629 1498.0420 00:54:38.48M 2015-10-30T00:55:06.470Z|I-OCEAN7-304-XXXX| 24.30 12.726 39.275 33.629 1498.0403 00:54:38.68M 2015-10-30T00:55:06.655Z|I-OCEAN7-304-XXXX| 24.30 12.726 39.274 33.628 1498.0389 00:54:38.89M 2015-10-30T00:55:06.860Z|I-OCEAN7-304-XXXX| 24.29 12.726 39.274 33.628 1498.0391 00:54:39.09M 2015-10-30T00:55:07.060Z|I-OCEAN7-304-XXXX| 24.32 12.725 39.274 33.628 1498.0382 00:54:39.29M 2015-10-30T00:55:07.270Z|I-OCEAN7-304-XXXX| 24.32 12.725 39.273 33.628 1498.0370 00:54:39.49M 2015-10-30T00:55:07.471Z|I-OCEAN7-304-XXXX| 24.28 12.725 39.272 33.626 1498.0344 00:54:39.69M 2015-10-30T00:55:07.675Z|I-OCEAN7-304-XXXX| 24.32 12.725 39.270 33.624 1498.0333 00:54:39.89M 2015-10-30T00:55:07.875Z|I-OCEAN7-304-XXXX| 24.35 12.725 39.270 33.624 1498.0338 00:54:40.11M 2015-10-30T00:55:08.080Z|I-OCEAN7-304-XXXX| 24.35 12.725 39.270 33.624 1498.0330 00:54:40.31M 2015-10-30T00:55:08.280Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.266 33.621 1498.0293 00:54:40.51M 2015-10-30T00:55:08.485Z|I-OCEAN7-304-XXXX| 24.42 12.725 39.267 33.621 1498.0305 00:54:40.71M 2015-10-30T00:55:08.691Z|I-OCEAN7-304-XXXX| 24.42 12.725 39.268 33.622 1498.0322 00:54:40.90M 2015-10-30T00:55:08.891Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.269 33.623 1498.0358 00:54:41.13M 2015-10-30T00:55:09.090Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.271 33.624 1498.0382 00:54:41.32M 2015-10-30T00:55:09.295Z|I-OCEAN7-304-XXXX| 24.48 12.726 39.272 33.625 1498.0400 00:54:41.52M 2015-10-30T00:55:09.500Z|I-OCEAN7-304-XXXX| 24.51 12.727 39.271 33.624 1498.0413 00:54:41.72M 2015-10-30T00:55:09.700Z|I-OCEAN7-304-XXXX| 24.53 12.727 39.273 33.625 1498.0433 00:54:41.92M 2015-10-30T00:55:09.905Z|I-OCEAN7-304-XXXX| 24.54 12.727 39.273 33.626 1498.0441 00:54:42.14M 2015-10-30T00:55:10.105Z|I-OCEAN7-304-XXXX| 24.54 12.727 39.274 33.627 1498.0459 00:54:42.34M 2015-10-30T00:55:10.310Z|I-OCEAN7-304-XXXX| 24.54 12.727 39.275 33.627 1498.0471 00:54:42.54M 2015-10-30T00:55:10.510Z|I-OCEAN7-304-XXXX| 24.51 12.727 39.271 33.623 1498.0425 00:54:42.74M 2015-10-30T00:55:10.715Z|I-OCEAN7-304-XXXX| 24.51 12.727 39.271 33.623 1498.0421 00:54:42.93M 2015-10-30T00:55:10.935Z|I-OCEAN7-304-XXXX| 24.52 12.727 39.271 33.623 1498.0416 00:54:43.16M 2015-10-30T00:55:11.126Z|I-OCEAN7-304-XXXX| 24.52 12.727 39.277 33.629 1498.0486 00:54:43.37M 2015-10-30T00:55:11.331Z|I-OCEAN7-304-XXXX| 24.53 12.727 39.279 33.631 1498.0507 00:54:43.55M 2015-10-30T00:55:11.531Z|I-OCEAN7-304-XXXX| 24.52 12.727 39.278 33.630 1498.0505 00:54:43.75M 2015-10-30T00:55:11.735Z|I-OCEAN7-304-XXXX| 24.52 12.727 39.278 33.630 1498.0510 00:54:43.95M 2015-10-30T00:55:11.931Z|I-OCEAN7-304-XXXX| 24.49 12.728 39.278 33.630 1498.0503 00:54:44.17M 2015-10-30T00:55:12.140Z|I-OCEAN7-304-XXXX| 24.48 12.727 39.277 33.629 1498.0490 00:54:44.37M 2015-10-30T00:55:12.345Z|I-OCEAN7-304-XXXX| 24.48 12.727 39.276 33.629 1498.0475 00:54:44.57M 2015-10-30T00:55:12.541Z|I-OCEAN7-304-XXXX| 24.46 12.727 39.276 33.628 1498.0461 00:54:44.77M 2015-10-30T00:55:12.746Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.275 33.627 1498.0457 00:54:44.96M 2015-10-30T00:55:12.951Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.275 33.627 1498.0463 00:54:45.18M 2015-10-30T00:55:13.156Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.275 33.627 1498.0468 00:54:45.38M 2015-10-30T00:55:13.355Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.276 33.627 1498.0468 00:54:45.58M 2015-10-30T00:55:13.555Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.276 33.628 1498.0465 00:54:45.78M 2015-10-30T00:55:13.761Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.276 33.628 1498.0469 00:54:46.00M 2015-10-30T00:55:13.965Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.277 33.628 1498.0475 00:54:46.20M 2015-10-30T00:55:14.166Z|I-OCEAN7-304-XXXX| 24.34 12.728 39.276 33.628 1498.0477 00:54:46.40M 2015-10-30T00:55:14.372Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.277 33.628 1498.0486 00:54:46.60M 2015-10-30T00:55:14.576Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.277 33.627 1498.0487 00:54:46.80M 2015-10-30T00:55:14.776Z|I-OCEAN7-304-XXXX| 24.28 12.729 39.276 33.627 1498.0470 00:54:47.02M 2015-10-30T00:55:14.981Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.276 33.627 1498.0470 00:54:47.21M 2015-10-30T00:55:15.181Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.276 33.627 1498.0480 00:54:47.41M 2015-10-30T00:55:15.406Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.277 33.628 1498.0493 00:54:47.61M 2015-10-30T00:55:15.591Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.275 33.626 1498.0475 00:54:47.83M 2015-10-30T00:55:15.791Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.275 33.626 1498.0477 00:54:48.03M 2015-10-30T00:55:15.996Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.275 33.626 1498.0474 00:54:48.23M 2015-10-30T00:55:16.201Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.275 33.626 1498.0463 00:54:48.43M 2015-10-30T00:55:16.406Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.275 33.626 1498.0469 00:54:48.63M 2015-10-30T00:55:16.606Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.274 33.626 1498.0469 00:54:48.83M 2015-10-30T00:55:16.811Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.274 33.625 1498.0468 00:54:49.05M 2015-10-30T00:55:17.006Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.273 33.624 1498.0454 00:54:49.24M 2015-10-30T00:55:17.216Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.273 33.624 1498.0449 00:54:49.44M 2015-10-30T00:55:17.416Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.273 33.624 1498.0441 00:54:49.64M 2015-10-30T00:55:17.616Z|I-OCEAN7-304-XXXX| 24.34 12.728 39.264 33.616 1498.0341 00:54:49.84M 2015-10-30T00:55:17.826Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.264 33.616 1498.0360 00:54:50.06M 2015-10-30T00:55:18.026Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.265 33.617 1498.0349 00:54:50.26M 2015-10-30T00:55:18.231Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.266 33.618 1498.0355 00:54:50.46M 2015-10-30T00:55:18.436Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.267 33.619 1498.0364 00:54:50.66M 2015-10-30T00:55:18.636Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.268 33.620 1498.0376 00:54:50.86M 2015-10-30T00:55:18.836Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.269 33.621 1498.0385 00:54:51.08M 2015-10-30T00:55:19.041Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.270 33.622 1498.0398 00:54:51.27M 2015-10-30T00:55:19.241Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.271 33.623 1498.0411 00:54:51.47M 2015-10-30T00:55:19.446Z|I-OCEAN7-304-XXXX| 24.36 12.727 39.272 33.624 1498.0405 00:54:51.67M 2015-10-30T00:55:19.651Z|I-OCEAN7-304-XXXX| 24.39 12.727 39.272 33.625 1498.0419 00:54:51.87M 2015-10-30T00:55:19.871Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.273 33.625 1498.0430 00:54:52.09M 2015-10-30T00:55:20.056Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.279 33.631 1498.0516 00:54:52.31M 2015-10-30T00:55:20.261Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.280 33.632 1498.0526 00:54:52.49M 2015-10-30T00:55:20.466Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.281 33.633 1498.0547 00:54:52.69M 2015-10-30T00:55:20.666Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.282 33.633 1498.0564 00:54:52.89M 2015-10-30T00:55:20.871Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.283 33.633 1498.0570 00:54:53.11M 2015-10-30T00:55:21.071Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.283 33.633 1498.0579 00:54:53.30M 2015-10-30T00:55:21.271Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.275 33.626 1498.0497 00:54:53.50M 2015-10-30T00:55:21.481Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.274 33.624 1498.0499 00:54:53.70M 2015-10-30T00:55:21.681Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.274 33.624 1498.0507 00:54:53.90M 2015-10-30T00:55:21.891Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.273 33.623 1498.0502 00:54:54.12M 2015-10-30T00:55:22.091Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.273 33.622 1498.0493 00:54:54.32M 2015-10-30T00:55:22.292Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.273 33.622 1498.0492 00:54:54.52M 2015-10-30T00:55:22.491Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.274 33.624 1498.0510 00:54:54.72M 2015-10-30T00:55:22.696Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.274 33.624 1498.0519 00:54:54.91M 2015-10-30T00:55:22.901Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.279 33.628 1498.0564 00:54:55.13M 2015-10-30T00:55:23.101Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.277 33.626 1498.0537 00:54:55.33M 2015-10-30T00:55:23.306Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.276 33.625 1498.0525 00:54:55.53M 2015-10-30T00:55:23.511Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.274 33.624 1498.0509 00:54:55.73M 2015-10-30T00:55:23.711Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.274 33.623 1498.0493 00:54:55.93M 2015-10-30T00:55:23.916Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.272 33.623 1498.0464 00:54:56.15M 2015-10-30T00:55:24.116Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.271 33.621 1498.0448 00:54:56.35M 2015-10-30T00:55:24.341Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.269 33.620 1498.0436 00:54:56.55M 2015-10-30T00:55:24.521Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.268 33.618 1498.0419 00:54:56.76M 2015-10-30T00:55:24.726Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.268 33.618 1498.0425 00:54:56.95M 2015-10-30T00:55:24.931Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.269 33.619 1498.0432 00:54:57.17M 2015-10-30T00:55:25.131Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.269 33.619 1498.0447 00:54:57.36M 2015-10-30T00:55:25.336Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.270 33.619 1498.0455 00:54:57.56M 2015-10-30T00:55:25.536Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.271 33.620 1498.0466 00:54:57.76M 2015-10-30T00:55:25.741Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.272 33.621 1498.0480 00:54:57.96M 2015-10-30T00:55:25.941Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.272 33.622 1498.0493 00:54:58.18M 2015-10-30T00:55:26.146Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.272 33.622 1498.0492 00:54:58.38M 2015-10-30T00:55:26.351Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.272 33.622 1498.0493 00:54:58.58M 2015-10-30T00:55:26.561Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.272 33.621 1498.0488 00:54:58.78M 2015-10-30T00:55:26.756Z|I-OCEAN7-304-XXXX| 24.47 12.731 39.271 33.620 1498.0499 00:54:59.00M 2015-10-30T00:55:26.961Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.271 33.620 1498.0496 00:54:59.19M 2015-10-30T00:55:27.166Z|I-OCEAN7-304-XXXX| 24.48 12.731 39.272 33.621 1498.0522 00:54:59.39M 2015-10-30T00:55:27.366Z|I-OCEAN7-304-XXXX| 24.53 12.731 39.272 33.621 1498.0530 00:54:59.59M 2015-10-30T00:55:27.566Z|I-OCEAN7-304-XXXX| 24.53 12.731 39.273 33.622 1498.0537 00:54:59.79M 2015-10-30T00:55:27.771Z|I-OCEAN7-304-XXXX| 24.56 12.731 39.274 33.623 1498.0551 00:55:00.01M 2015-10-30T00:55:27.972Z|I-OCEAN7-304-XXXX| 24.56 12.731 39.275 33.624 1498.0549 00:55:00.21M 2015-10-30T00:55:28.176Z|I-OCEAN7-304-XXXX| 24.55 12.730 39.275 33.625 1498.0547 00:55:00.41M 2015-10-30T00:55:28.381Z|I-OCEAN7-304-XXXX| 24.55 12.730 39.276 33.626 1498.0562 00:55:00.61M 2015-10-30T00:55:28.581Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.278 33.627 1498.0585 00:55:00.81M 2015-10-30T00:55:28.801Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.279 33.628 1498.0593 00:55:01.02M 2015-10-30T00:55:28.991Z|I-OCEAN7-304-XXXX| 24.52 12.731 39.279 33.628 1498.0592 00:55:01.24M 2015-10-30T00:55:29.191Z|I-OCEAN7-304-XXXX| 24.52 12.731 39.274 33.623 1498.0538 00:55:01.42M 2015-10-30T00:55:29.396Z|I-OCEAN7-304-XXXX| 24.52 12.731 39.272 33.621 1498.0520 00:55:01.62M 2015-10-30T00:55:29.601Z|I-OCEAN7-304-XXXX| 24.54 12.731 39.271 33.620 1498.0514 00:55:01.82M 2015-10-30T00:55:29.801Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.270 33.619 1498.0499 00:55:02.04M 2015-10-30T00:55:30.006Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.269 33.618 1498.0472 00:55:02.24M 2015-10-30T00:55:30.206Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.268 33.618 1498.0465 00:55:02.44M 2015-10-30T00:55:30.411Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.268 33.617 1498.0459 00:55:02.63M 2015-10-30T00:55:30.611Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.268 33.617 1498.0452 00:55:02.84M 2015-10-30T00:55:30.816Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.264 33.613 1498.0400 00:55:03.05M 2015-10-30T00:55:31.021Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.263 33.612 1498.0399 00:55:03.25M 2015-10-30T00:55:31.226Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.262 33.611 1498.0392 00:55:03.45M 2015-10-30T00:55:31.426Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.262 33.611 1498.0377 00:55:03.65M 2015-10-30T00:55:31.631Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.262 33.612 1498.0370 00:55:03.85M 2015-10-30T00:55:31.831Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.262 33.612 1498.0365 00:55:04.07M 2015-10-30T00:55:32.036Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.262 33.612 1498.0364 00:55:04.27M 2015-10-30T00:55:32.241Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.262 33.612 1498.0348 00:55:04.47M 2015-10-30T00:55:32.656Z|I-OCEAN7-304-XXXX| 24.24 12.730 39.262 33.612 1498.0344 00:55:04.67M 2015-10-30T00:55:32.657Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.261 33.611 1498.0339 00:55:04.96M 2015-10-30T00:55:32.856Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.261 33.611 1498.0337 00:55:05.09M 2015-10-30T00:55:33.061Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.263 33.613 1498.0361 00:55:05.29M 2015-10-30T00:55:33.282Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.263 33.614 1498.0363 00:55:05.49M 2015-10-30T00:55:33.466Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.264 33.614 1498.0364 00:55:05.71M 2015-10-30T00:55:33.666Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.264 33.614 1498.0369 00:55:05.89M 2015-10-30T00:55:33.871Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.268 33.618 1498.0421 00:55:06.11M 2015-10-30T00:55:34.076Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.269 33.619 1498.0430 00:55:06.31M 2015-10-30T00:55:34.281Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.269 33.619 1498.0432 00:55:06.51M 2015-10-30T00:55:34.481Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.269 33.619 1498.0446 00:55:06.71M 2015-10-30T00:55:34.686Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.269 33.619 1498.0443 00:55:06.90M 2015-10-30T00:55:34.886Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.270 33.620 1498.0460 00:55:07.12M 2015-10-30T00:55:35.092Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.271 33.621 1498.0477 00:55:07.32M 2015-10-30T00:55:35.296Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.272 33.621 1498.0493 00:55:07.52M 2015-10-30T00:55:35.496Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.271 33.621 1498.0487 00:55:07.72M 2015-10-30T00:55:35.696Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.270 33.620 1498.0476 00:55:07.92M 2015-10-30T00:55:35.901Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.270 33.620 1498.0468 00:55:08.14M 2015-10-30T00:55:36.107Z|I-OCEAN7-304-XXXX| 24.54 12.730 39.269 33.619 1498.0469 00:55:08.34M 2015-10-30T00:55:36.307Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.269 33.619 1498.0479 00:55:08.54M 2015-10-30T00:55:36.511Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.269 33.619 1498.0476 00:55:08.74M 2015-10-30T00:55:36.717Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.269 33.619 1498.0474 00:55:08.94M 2015-10-30T00:55:36.928Z|I-OCEAN7-304-XXXX| 24.55 12.730 39.269 33.619 1498.0471 00:55:09.15M 2015-10-30T00:55:37.122Z|I-OCEAN7-304-XXXX| 24.52 12.730 39.268 33.618 1498.0463 00:55:09.35M 2015-10-30T00:55:37.321Z|I-OCEAN7-304-XXXX| 24.53 12.730 39.268 33.618 1498.0460 00:55:09.55M 2015-10-30T00:55:37.527Z|I-OCEAN7-304-XXXX| 24.53 12.730 39.268 33.618 1498.0455 00:55:09.75M 2015-10-30T00:55:37.752Z|I-OCEAN7-304-XXXX| 24.53 12.730 39.268 33.618 1498.0455 00:55:09.95M 2015-10-30T00:55:37.932Z|I-OCEAN7-304-XXXX| 24.52 12.730 39.276 33.626 1498.0538 00:55:10.19M 2015-10-30T00:55:38.137Z|I-OCEAN7-304-XXXX| 24.52 12.730 39.276 33.626 1498.0548 00:55:10.36M 2015-10-30T00:55:38.342Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.284 33.633 1498.0624 00:55:10.57M 2015-10-30T00:55:38.542Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.284 33.633 1498.0624 00:55:10.77M 2015-10-30T00:55:38.747Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.284 33.634 1498.0616 00:55:10.96M 2015-10-30T00:55:38.947Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.284 33.633 1498.0616 00:55:11.18M 2015-10-30T00:55:39.161Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.284 33.633 1498.0612 00:55:11.38M 2015-10-30T00:55:39.352Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.283 33.633 1498.0603 00:55:11.58M 2015-10-30T00:55:39.557Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.283 33.632 1498.0599 00:55:11.78M 2015-10-30T00:55:39.762Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.271 33.620 1498.0459 00:55:12.00M 2015-10-30T00:55:39.962Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.270 33.619 1498.0446 00:55:12.20M 2015-10-30T00:55:40.167Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.268 33.617 1498.0427 00:55:12.40M 2015-10-30T00:55:40.372Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.266 33.615 1498.0414 00:55:12.60M 2015-10-30T00:55:40.572Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.265 33.614 1498.0404 00:55:12.80M 2015-10-30T00:55:40.777Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.264 33.614 1498.0400 00:55:13.01M 2015-10-30T00:55:40.977Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.264 33.614 1498.0398 00:55:13.21M 2015-10-30T00:55:41.182Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.264 33.614 1498.0392 00:55:13.41M 2015-10-30T00:55:41.387Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.264 33.614 1498.0389 00:55:13.61M 2015-10-30T00:55:41.587Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.264 33.614 1498.0387 00:55:13.81M 2015-10-30T00:55:41.792Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.265 33.615 1498.0394 00:55:14.03M 2015-10-30T00:55:41.997Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.266 33.615 1498.0411 00:55:14.23M 2015-10-30T00:55:42.217Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.265 33.615 1498.0404 00:55:14.43M 2015-10-30T00:55:42.402Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.265 33.615 1498.0404 00:55:14.64M 2015-10-30T00:55:42.602Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.265 33.615 1498.0387 00:55:14.83M 2015-10-30T00:55:42.807Z|I-OCEAN7-304-XXXX| 24.38 12.733 39.264 33.612 1498.0446 00:55:15.04M 2015-10-30T00:55:43.007Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.264 33.612 1498.0458 00:55:15.24M 2015-10-30T00:55:43.212Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.264 33.612 1498.0464 00:55:15.44M 2015-10-30T00:55:43.417Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.264 33.612 1498.0460 00:55:15.64M 2015-10-30T00:55:43.617Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.273 33.620 1498.0570 00:55:15.84M 2015-10-30T00:55:43.822Z|I-OCEAN7-304-XXXX| 24.53 12.733 39.274 33.621 1498.0594 00:55:16.06M 2015-10-30T00:55:44.027Z|I-OCEAN7-304-XXXX| 24.50 12.733 39.274 33.621 1498.0592 00:55:16.26M 2015-10-30T00:55:44.227Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.274 33.621 1498.0590 00:55:16.46M 2015-10-30T00:55:44.432Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.274 33.622 1498.0583 00:55:16.66M 2015-10-30T00:55:44.632Z|I-OCEAN7-304-XXXX| 24.52 12.733 39.275 33.623 1498.0593 00:55:16.86M 2015-10-30T00:55:44.837Z|I-OCEAN7-304-XXXX| 24.48 12.732 39.276 33.623 1498.0585 00:55:17.07M 2015-10-30T00:55:45.037Z|I-OCEAN7-304-XXXX| 24.47 12.732 39.276 33.625 1498.0580 00:55:17.27M 2015-10-30T00:55:45.242Z|I-OCEAN7-304-XXXX| 24.47 12.731 39.277 33.625 1498.0574 00:55:17.47M 2015-10-30T00:55:45.447Z|I-OCEAN7-304-XXXX| 24.48 12.731 39.277 33.626 1498.0574 00:55:17.67M 2015-10-30T00:55:45.647Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.292 33.641 1498.0732 00:55:17.87M 2015-10-30T00:55:45.852Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.295 33.644 1498.0751 00:55:18.09M 2015-10-30T00:55:46.052Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.298 33.647 1498.0767 00:55:18.29M 2015-10-30T00:55:46.257Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.301 33.649 1498.0802 00:55:18.49M 2015-10-30T00:55:46.462Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.303 33.652 1498.0836 00:55:18.69M 2015-10-30T00:55:46.682Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.322 33.669 1498.1044 00:55:18.89M 2015-10-30T00:55:46.867Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.323 33.671 1498.1055 00:55:19.12M 2015-10-30T00:55:47.067Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.322 33.669 1498.1038 00:55:19.30M 2015-10-30T00:55:47.273Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.321 33.668 1498.1029 00:55:19.50M 2015-10-30T00:55:47.477Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.320 33.667 1498.1018 00:55:19.70M 2015-10-30T00:55:47.682Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.319 33.667 1498.0999 00:55:19.90M 2015-10-30T00:55:47.882Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.310 33.659 1498.0907 00:55:20.12M 2015-10-30T00:55:48.082Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.310 33.659 1498.0907 00:55:20.32M 2015-10-30T00:55:48.287Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.310 33.658 1498.0906 00:55:20.51M 2015-10-30T00:55:48.493Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.310 33.659 1498.0902 00:55:20.72M 2015-10-30T00:55:48.693Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.311 33.659 1498.0902 00:55:20.91M 2015-10-30T00:55:48.897Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.311 33.659 1498.0900 00:55:21.13M 2015-10-30T00:55:49.102Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.311 33.659 1498.0908 00:55:21.33M 2015-10-30T00:55:49.302Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.310 33.659 1498.0896 00:55:21.53M 2015-10-30T00:55:49.507Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.310 33.659 1498.0889 00:55:21.73M 2015-10-30T00:55:49.712Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.302 33.651 1498.0791 00:55:21.93M 2015-10-30T00:55:49.912Z|I-OCEAN7-304-XXXX| 24.45 12.729 39.284 33.635 1498.0598 00:55:22.15M 2015-10-30T00:55:50.112Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.283 33.634 1498.0580 00:55:22.35M 2015-10-30T00:55:50.317Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.280 33.631 1498.0540 00:55:22.55M 2015-10-30T00:55:50.522Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.280 33.631 1498.0543 00:55:22.74M 2015-10-30T00:55:50.722Z|I-OCEAN7-304-XXXX| 24.46 12.729 39.281 33.631 1498.0554 00:55:22.95M 2015-10-30T00:55:50.927Z|I-OCEAN7-304-XXXX| 24.47 12.729 39.281 33.631 1498.0555 00:55:23.16M 2015-10-30T00:55:51.147Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.281 33.631 1498.0562 00:55:23.36M 2015-10-30T00:55:51.349Z|I-OCEAN7-304-XXXX| 24.53 12.729 39.281 33.631 1498.0571 00:55:23.58M 2015-10-30T00:55:51.537Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.281 33.631 1498.0577 00:55:23.76M 2015-10-30T00:55:51.742Z|I-OCEAN7-304-XXXX| 24.52 12.730 39.282 33.632 1498.0603 00:55:23.96M 2015-10-30T00:55:51.947Z|I-OCEAN7-304-XXXX| 24.54 12.730 39.293 33.642 1498.0735 00:55:24.18M 2015-10-30T00:55:52.147Z|I-OCEAN7-304-XXXX| 24.58 12.730 39.309 33.657 1498.0927 00:55:24.38M 2015-10-30T00:55:52.347Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.310 33.658 1498.0929 00:55:24.58M 2015-10-30T00:55:52.547Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.310 33.658 1498.0928 00:55:24.77M 2015-10-30T00:55:52.757Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.310 33.658 1498.0939 00:55:24.97M 2015-10-30T00:55:52.957Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.315 33.663 1498.0995 00:55:25.19M 2015-10-30T00:55:53.157Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.316 33.663 1498.0999 00:55:25.39M 2015-10-30T00:55:53.363Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.316 33.664 1498.1005 00:55:25.59M 2015-10-30T00:55:53.567Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.316 33.663 1498.0989 00:55:25.79M 2015-10-30T00:55:53.772Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.303 33.652 1498.0847 00:55:26.01M 2015-10-30T00:55:53.972Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.301 33.650 1498.0813 00:55:26.21M 2015-10-30T00:55:54.177Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.300 33.649 1498.0793 00:55:26.41M 2015-10-30T00:55:54.377Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.300 33.649 1498.0785 00:55:26.61M 2015-10-30T00:55:54.582Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.299 33.649 1498.0775 00:55:26.81M 2015-10-30T00:55:54.787Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.299 33.648 1498.0750 00:55:27.02M 2015-10-30T00:55:54.987Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.288 33.638 1498.0620 00:55:27.22M 2015-10-30T00:55:55.192Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.287 33.637 1498.0608 00:55:27.42M 2015-10-30T00:55:55.392Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.286 33.636 1498.0605 00:55:27.62M 2015-10-30T00:55:55.617Z|I-OCEAN7-304-XXXX| 24.28 12.729 39.287 33.637 1498.0612 00:55:27.82M 2015-10-30T00:55:55.802Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.289 33.639 1498.0621 00:55:28.06M 2015-10-30T00:55:56.002Z|I-OCEAN7-304-XXXX| 24.27 12.729 39.291 33.641 1498.0645 00:55:28.24M 2015-10-30T00:55:56.207Z|I-OCEAN7-304-XXXX| 24.26 12.729 39.291 33.641 1498.0637 00:55:28.44M 2015-10-30T00:55:56.407Z|I-OCEAN7-304-XXXX| 24.26 12.728 39.290 33.641 1498.0631 00:55:28.63M 2015-10-30T00:55:56.613Z|I-OCEAN7-304-XXXX| 24.26 12.728 39.290 33.641 1498.0625 00:55:28.83M 2015-10-30T00:55:56.834Z|I-OCEAN7-304-XXXX| 24.24 12.728 39.290 33.641 1498.0613 00:55:29.05M 2015-10-30T00:55:57.022Z|I-OCEAN7-304-XXXX| 24.28 12.728 39.281 33.632 1498.0511 00:55:29.25M 2015-10-30T00:55:57.222Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.281 33.632 1498.0521 00:55:29.45M 2015-10-30T00:55:57.427Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.282 33.633 1498.0532 00:55:29.65M 2015-10-30T00:55:57.627Z|I-OCEAN7-304-XXXX| 24.28 12.728 39.284 33.635 1498.0543 00:55:29.85M 2015-10-30T00:55:57.851Z|I-OCEAN7-304-XXXX| 24.28 12.728 39.285 33.636 1498.0562 00:55:30.07M 2015-10-30T00:55:58.033Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.287 33.638 1498.0590 00:55:30.27M 2015-10-30T00:55:58.237Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.289 33.641 1498.0615 00:55:30.47M 2015-10-30T00:55:58.437Z|I-OCEAN7-304-XXXX| 24.39 12.727 39.310 33.661 1498.0853 00:55:30.67M 2015-10-30T00:55:58.642Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.312 33.663 1498.0879 00:55:30.86M 2015-10-30T00:55:58.848Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.329 33.679 1498.1063 00:55:31.09M 2015-10-30T00:55:59.047Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.329 33.679 1498.1066 00:55:31.28M 2015-10-30T00:55:59.253Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.308 33.659 1498.0817 00:55:31.48M 2015-10-30T00:55:59.453Z|I-OCEAN7-304-XXXX| 24.47 12.727 39.308 33.659 1498.0819 00:55:31.68M 2015-10-30T00:55:59.658Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.307 33.659 1498.0812 00:55:31.88M 2015-10-30T00:55:59.858Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.307 33.658 1498.0802 00:55:32.10M 2015-10-30T00:56:00.084Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.306 33.658 1498.0796 00:55:32.30M 2015-10-30T00:56:00.267Z|I-OCEAN7-304-XXXX| 24.48 12.726 39.292 33.644 1498.0630 00:55:32.51M 2015-10-30T00:56:00.468Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.290 33.643 1498.0620 00:55:32.70M 2015-10-30T00:56:00.673Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.290 33.642 1498.0609 00:55:32.89M 2015-10-30T00:56:00.877Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.282 33.635 1498.0518 00:55:33.11M 2015-10-30T00:56:01.083Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.273 33.626 1498.0420 00:55:33.31M 2015-10-30T00:56:01.283Z|I-OCEAN7-304-XXXX| 24.48 12.727 39.272 33.625 1498.0408 00:55:33.51M 2015-10-30T00:56:01.488Z|I-OCEAN7-304-XXXX| 24.47 12.727 39.270 33.623 1498.0394 00:55:33.71M 2015-10-30T00:56:01.688Z|I-OCEAN7-304-XXXX| 24.47 12.727 39.271 33.624 1498.0408 00:55:33.91M 2015-10-30T00:56:01.894Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.272 33.625 1498.0421 00:55:34.13M 2015-10-30T00:56:02.093Z|I-OCEAN7-304-XXXX| 24.39 12.727 39.274 33.626 1498.0438 00:55:34.33M 2015-10-30T00:56:02.298Z|I-OCEAN7-304-XXXX| 24.39 12.727 39.275 33.627 1498.0437 00:55:34.53M 2015-10-30T00:56:02.503Z|I-OCEAN7-304-XXXX| 24.39 12.727 39.276 33.629 1498.0450 00:55:34.73M 2015-10-30T00:56:02.703Z|I-OCEAN7-304-XXXX| 24.40 12.727 39.277 33.630 1498.0455 00:55:34.93M 2015-10-30T00:56:02.908Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.278 33.631 1498.0461 00:55:35.14M 2015-10-30T00:56:03.108Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.287 33.640 1498.0560 00:55:35.34M 2015-10-30T00:56:03.328Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.288 33.641 1498.0569 00:55:35.54M 2015-10-30T00:56:03.518Z|I-OCEAN7-304-XXXX| 24.37 12.726 39.288 33.641 1498.0563 00:55:35.74M 2015-10-30T00:56:03.718Z|I-OCEAN7-304-XXXX| 24.35 12.726 39.293 33.645 1498.0610 00:55:35.94M 2015-10-30T00:56:03.923Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.293 33.645 1498.0620 00:55:36.16M 2015-10-30T00:56:04.123Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.294 33.646 1498.0631 00:55:36.36M 2015-10-30T00:56:04.328Z|I-OCEAN7-304-XXXX| 24.32 12.727 39.293 33.645 1498.0632 00:55:36.56M 2015-10-30T00:56:04.548Z|I-OCEAN7-304-XXXX| 24.32 12.727 39.293 33.644 1498.0624 00:55:36.75M 2015-10-30T00:56:04.733Z|I-OCEAN7-304-XXXX| 24.34 12.727 39.292 33.644 1498.0623 00:55:36.97M 2015-10-30T00:56:04.938Z|I-OCEAN7-304-XXXX| 24.34 12.727 39.285 33.636 1498.0548 00:55:37.17M 2015-10-30T00:56:05.138Z|I-OCEAN7-304-XXXX| 24.34 12.727 39.284 33.635 1498.0542 00:55:37.37M 2015-10-30T00:56:05.361Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.282 33.634 1498.0535 00:55:37.57M 2015-10-30T00:56:05.543Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.281 33.633 1498.0541 00:55:37.77M 2015-10-30T00:56:05.748Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.281 33.632 1498.0544 00:55:37.97M 2015-10-30T00:56:05.953Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.277 33.627 1498.0500 00:55:38.19M 2015-10-30T00:56:06.153Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.277 33.627 1498.0503 00:55:38.39M 2015-10-30T00:56:06.358Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.276 33.627 1498.0499 00:55:38.59M 2015-10-30T00:56:06.563Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.276 33.626 1498.0504 00:55:38.78M 2015-10-30T00:56:06.763Z|I-OCEAN7-304-XXXX| 24.47 12.729 39.276 33.627 1498.0518 00:55:39.01M 2015-10-30T00:56:06.968Z|I-OCEAN7-304-XXXX| 24.50 12.729 39.277 33.627 1498.0525 00:55:39.20M 2015-10-30T00:56:07.174Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.277 33.627 1498.0522 00:55:39.40M 2015-10-30T00:56:07.373Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.284 33.634 1498.0608 00:55:39.60M 2015-10-30T00:56:07.578Z|I-OCEAN7-304-XXXX| 24.53 12.729 39.284 33.634 1498.0621 00:55:39.80M 2015-10-30T00:56:07.778Z|I-OCEAN7-304-XXXX| 24.57 12.729 39.285 33.635 1498.0636 00:55:40.02M 2015-10-30T00:56:07.996Z|I-OCEAN7-304-XXXX| 24.53 12.729 39.285 33.635 1498.0624 00:55:40.22M 2015-10-30T00:56:08.183Z|I-OCEAN7-304-XXXX| 24.53 12.729 39.285 33.636 1498.0624 00:55:40.42M 2015-10-30T00:56:08.388Z|I-OCEAN7-304-XXXX| 24.53 12.729 39.285 33.636 1498.0623 00:55:40.62M 2015-10-30T00:56:08.593Z|I-OCEAN7-304-XXXX| 24.56 12.729 39.286 33.636 1498.0629 00:55:40.82M 2015-10-30T00:56:08.793Z|I-OCEAN7-304-XXXX| 24.55 12.729 39.286 33.637 1498.0632 00:55:41.03M 2015-10-30T00:56:09.013Z|I-OCEAN7-304-XXXX| 24.53 12.729 39.285 33.636 1498.0619 00:55:41.23M 2015-10-30T00:56:09.198Z|I-OCEAN7-304-XXXX| 24.54 12.729 39.285 33.635 1498.0614 00:55:41.45M 2015-10-30T00:56:09.403Z|I-OCEAN7-304-XXXX| 24.50 12.729 39.284 33.635 1498.0607 00:55:41.63M 2015-10-30T00:56:09.608Z|I-OCEAN7-304-XXXX| 24.47 12.729 39.283 33.634 1498.0587 00:55:41.83M 2015-10-30T00:56:09.808Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.283 33.634 1498.0580 00:55:42.05M 2015-10-30T00:56:10.013Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.282 33.633 1498.0562 00:55:42.25M 2015-10-30T00:56:10.214Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.274 33.626 1498.0460 00:55:42.45M 2015-10-30T00:56:10.418Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.274 33.625 1498.0448 00:55:42.65M 2015-10-30T00:56:10.618Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.274 33.626 1498.0443 00:55:42.84M 2015-10-30T00:56:10.828Z|I-OCEAN7-304-XXXX| 24.31 12.728 39.273 33.626 1498.0426 00:55:43.06M 2015-10-30T00:56:11.028Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.272 33.625 1498.0416 00:55:43.26M 2015-10-30T00:56:11.228Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.271 33.624 1498.0403 00:55:43.46M 2015-10-30T00:56:11.428Z|I-OCEAN7-304-XXXX| 24.27 12.727 39.270 33.623 1498.0372 00:55:43.66M 2015-10-30T00:56:11.633Z|I-OCEAN7-304-XXXX| 24.27 12.727 39.269 33.622 1498.0354 00:55:43.86M 2015-10-30T00:56:11.838Z|I-OCEAN7-304-XXXX| 24.28 12.727 39.269 33.622 1498.0354 00:55:44.08M 2015-10-30T00:56:12.043Z|I-OCEAN7-304-XXXX| 24.28 12.726 39.270 33.623 1498.0349 00:55:44.28M 2015-10-30T00:56:12.248Z|I-OCEAN7-304-XXXX| 24.26 12.726 39.270 33.623 1498.0339 00:55:44.48M 2015-10-30T00:56:12.448Z|I-OCEAN7-304-XXXX| 24.24 12.726 39.270 33.624 1498.0325 00:55:44.68M 2015-10-30T00:56:12.654Z|I-OCEAN7-304-XXXX| 24.23 12.726 39.270 33.624 1498.0327 00:55:44.87M 2015-10-30T00:56:12.853Z|I-OCEAN7-304-XXXX| 24.23 12.725 39.270 33.624 1498.0322 00:55:45.09M 2015-10-30T00:56:13.053Z|I-OCEAN7-304-XXXX| 24.24 12.725 39.269 33.624 1498.0316 00:55:45.29M 2015-10-30T00:56:13.263Z|I-OCEAN7-304-XXXX| 24.24 12.725 39.269 33.623 1498.0308 00:55:45.49M 2015-10-30T00:56:13.478Z|I-OCEAN7-304-XXXX| 24.27 12.725 39.267 33.622 1498.0291 00:55:45.69M 2015-10-30T00:56:13.668Z|I-OCEAN7-304-XXXX| 24.24 12.725 39.265 33.620 1498.0259 00:55:45.90M 2015-10-30T00:56:13.868Z|I-OCEAN7-304-XXXX| 24.29 12.725 39.262 33.617 1498.0232 00:55:46.11M 2015-10-30T00:56:14.073Z|I-OCEAN7-304-XXXX| 24.23 12.725 39.263 33.618 1498.0222 00:55:46.30M 2015-10-30T00:56:14.273Z|I-OCEAN7-304-XXXX| 24.27 12.725 39.262 33.618 1498.0226 00:55:46.51M 2015-10-30T00:56:14.478Z|I-OCEAN7-304-XXXX| 24.32 12.725 39.263 33.618 1498.0240 00:55:46.70M 2015-10-30T00:56:14.683Z|I-OCEAN7-304-XXXX| 24.32 12.725 39.263 33.618 1498.0243 00:55:46.90M 2015-10-30T00:56:14.883Z|I-OCEAN7-304-XXXX| 24.36 12.725 39.263 33.618 1498.0250 00:55:47.12M 2015-10-30T00:56:15.088Z|I-OCEAN7-304-XXXX| 24.36 12.725 39.263 33.618 1498.0253 00:55:47.32M 2015-10-30T00:56:15.288Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.265 33.619 1498.0282 00:55:47.52M 2015-10-30T00:56:15.493Z|I-OCEAN7-304-XXXX| 24.41 12.726 39.265 33.619 1498.0299 00:55:47.72M 2015-10-30T00:56:15.698Z|I-OCEAN7-304-XXXX| 24.41 12.726 39.266 33.620 1498.0311 00:55:47.92M 2015-10-30T00:56:15.903Z|I-OCEAN7-304-XXXX| 24.46 12.726 39.267 33.620 1498.0331 00:55:48.14M 2015-10-30T00:56:16.098Z|I-OCEAN7-304-XXXX| 24.46 12.726 39.267 33.621 1498.0337 00:55:48.34M 2015-10-30T00:56:16.308Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.267 33.621 1498.0355 00:55:48.53M 2015-10-30T00:56:16.508Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.269 33.622 1498.0364 00:55:48.73M 2015-10-30T00:56:16.713Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.270 33.624 1498.0374 00:55:48.93M 2015-10-30T00:56:16.918Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.271 33.624 1498.0400 00:55:49.15M 2015-10-30T00:56:17.118Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.272 33.625 1498.0417 00:55:49.35M 2015-10-30T00:56:17.323Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.272 33.625 1498.0424 00:55:49.55M 2015-10-30T00:56:17.523Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.273 33.626 1498.0433 00:55:49.75M 2015-10-30T00:56:17.728Z|I-OCEAN7-304-XXXX| 24.57 12.727 39.274 33.627 1498.0453 00:55:49.95M 2015-10-30T00:56:17.948Z|I-OCEAN7-304-XXXX| 24.56 12.727 39.275 33.628 1498.0465 00:55:50.17M 2015-10-30T00:56:18.133Z|I-OCEAN7-304-XXXX| 24.56 12.727 39.276 33.629 1498.0479 00:55:50.38M 2015-10-30T00:56:18.333Z|I-OCEAN7-304-XXXX| 24.56 12.727 39.281 33.633 1498.0532 00:55:50.56M 2015-10-30T00:56:18.538Z|I-OCEAN7-304-XXXX| 24.55 12.727 39.281 33.634 1498.0531 00:55:50.76M 2015-10-30T00:56:18.743Z|I-OCEAN7-304-XXXX| 24.51 12.727 39.281 33.634 1498.0522 00:55:50.96M 2015-10-30T00:56:18.943Z|I-OCEAN7-304-XXXX| 24.48 12.727 39.281 33.634 1498.0519 00:55:51.18M 2015-10-30T00:56:19.148Z|I-OCEAN7-304-XXXX| 24.48 12.727 39.281 33.633 1498.0514 00:55:51.38M 2015-10-30T00:56:19.353Z|I-OCEAN7-304-XXXX| 24.47 12.727 39.280 33.633 1498.0509 00:55:51.58M 2015-10-30T00:56:19.567Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.280 33.633 1498.0507 00:55:51.78M 2015-10-30T00:56:19.758Z|I-OCEAN7-304-XXXX| 24.35 12.727 39.280 33.633 1498.0498 00:55:52.00M 2015-10-30T00:56:19.963Z|I-OCEAN7-304-XXXX| 24.36 12.727 39.280 33.632 1498.0487 00:55:52.20M 2015-10-30T00:56:20.163Z|I-OCEAN7-304-XXXX| 24.36 12.727 39.279 33.631 1498.0479 00:55:52.40M 2015-10-30T00:56:20.369Z|I-OCEAN7-304-XXXX| 24.36 12.727 39.278 33.630 1498.0479 00:55:52.60M 2015-10-30T00:56:20.568Z|I-OCEAN7-304-XXXX| 24.36 12.727 39.278 33.630 1498.0471 00:55:52.79M 2015-10-30T00:56:20.774Z|I-OCEAN7-304-XXXX| 24.35 12.727 39.277 33.629 1498.0460 00:55:53.01M 2015-10-30T00:56:20.978Z|I-OCEAN7-304-XXXX| 24.33 12.727 39.276 33.629 1498.0449 00:55:53.21M 2015-10-30T00:56:21.178Z|I-OCEAN7-304-XXXX| 24.33 12.727 39.276 33.628 1498.0443 00:55:53.41M 2015-10-30T00:56:21.378Z|I-OCEAN7-304-XXXX| 24.31 12.727 39.275 33.628 1498.0435 00:55:53.61M 2015-10-30T00:56:21.588Z|I-OCEAN7-304-XXXX| 24.31 12.727 39.268 33.621 1498.0348 00:55:53.81M 2015-10-30T00:56:21.788Z|I-OCEAN7-304-XXXX| 24.29 12.727 39.267 33.620 1498.0332 00:55:54.03M 2015-10-30T00:56:21.993Z|I-OCEAN7-304-XXXX| 24.32 12.727 39.265 33.618 1498.0302 00:55:54.23M 2015-10-30T00:56:22.194Z|I-OCEAN7-304-XXXX| 24.32 12.726 39.274 33.627 1498.0406 00:55:54.43M 2015-10-30T00:56:22.414Z|I-OCEAN7-304-XXXX| 24.32 12.726 39.276 33.629 1498.0419 00:55:54.62M 2015-10-30T00:56:22.599Z|I-OCEAN7-304-XXXX| 24.31 12.726 39.277 33.630 1498.0430 00:55:54.84M 2015-10-30T00:56:22.803Z|I-OCEAN7-304-XXXX| 24.35 12.726 39.276 33.629 1498.0424 00:55:55.04M 2015-10-30T00:56:23.009Z|I-OCEAN7-304-XXXX| 24.35 12.726 39.275 33.629 1498.0409 00:55:55.24M 2015-10-30T00:56:23.209Z|I-OCEAN7-304-XXXX| 24.37 12.726 39.276 33.630 1498.0417 00:55:55.44M 2015-10-30T00:56:23.409Z|I-OCEAN7-304-XXXX| 24.39 12.725 39.277 33.631 1498.0415 00:55:55.64M 2015-10-30T00:56:23.614Z|I-OCEAN7-304-XXXX| 24.39 12.725 39.274 33.628 1498.0378 00:55:55.84M 2015-10-30T00:56:23.819Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.274 33.628 1498.0366 00:55:56.06M 2015-10-30T00:56:24.024Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.273 33.628 1498.0364 00:55:56.26M 2015-10-30T00:56:24.224Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.272 33.627 1498.0347 00:55:56.46M 2015-10-30T00:56:24.429Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.271 33.626 1498.0330 00:55:56.66M 2015-10-30T00:56:24.634Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.270 33.626 1498.0332 00:55:56.85M 2015-10-30T00:56:24.834Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.270 33.625 1498.0331 00:55:57.07M 2015-10-30T00:56:25.039Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.269 33.625 1498.0320 00:55:57.27M 2015-10-30T00:56:25.239Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.270 33.625 1498.0325 00:55:57.47M 2015-10-30T00:56:25.444Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.270 33.625 1498.0333 00:55:57.67M 2015-10-30T00:56:25.644Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.270 33.626 1498.0344 00:55:57.87M 2015-10-30T00:56:25.849Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.271 33.626 1498.0348 00:55:58.09M 2015-10-30T00:56:26.054Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.272 33.626 1498.0364 00:55:58.28M 2015-10-30T00:56:26.254Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.272 33.626 1498.0377 00:55:58.49M 2015-10-30T00:56:26.459Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.268 33.623 1498.0342 00:55:58.68M 2015-10-30T00:56:26.664Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.270 33.624 1498.0356 00:55:58.89M 2015-10-30T00:56:26.884Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.271 33.625 1498.0367 00:55:59.10M 2015-10-30T00:56:27.069Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.271 33.625 1498.0378 00:55:59.32M 2015-10-30T00:56:27.269Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.271 33.625 1498.0397 00:55:59.50M 2015-10-30T00:56:27.474Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.273 33.626 1498.0410 00:55:59.70M 2015-10-30T00:56:27.688Z|I-OCEAN7-304-XXXX| 24.48 12.726 39.273 33.627 1498.0414 00:55:59.90M 2015-10-30T00:56:27.888Z|I-OCEAN7-304-XXXX| 24.48 12.726 39.268 33.621 1498.0349 00:56:00.12M 2015-10-30T00:56:28.079Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.267 33.621 1498.0339 00:56:00.32M 2015-10-30T00:56:28.284Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.267 33.620 1498.0341 00:56:00.51M 2015-10-30T00:56:28.495Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.267 33.620 1498.0339 00:56:00.71M 2015-10-30T00:56:28.689Z|I-OCEAN7-304-XXXX| 24.39 12.726 39.267 33.621 1498.0330 00:56:00.92M 2015-10-30T00:56:28.894Z|I-OCEAN7-304-XXXX| 24.39 12.726 39.267 33.620 1498.0320 00:56:01.13M 2015-10-30T00:56:29.099Z|I-OCEAN7-304-XXXX| 24.38 12.726 39.265 33.619 1498.0298 00:56:01.33M 2015-10-30T00:56:29.304Z|I-OCEAN7-304-XXXX| 24.41 12.726 39.264 33.619 1498.0291 00:56:01.53M 2015-10-30T00:56:29.504Z|I-OCEAN7-304-XXXX| 24.38 12.726 39.272 33.626 1498.0378 00:56:01.73M 2015-10-30T00:56:29.709Z|I-OCEAN7-304-XXXX| 24.38 12.726 39.272 33.626 1498.0380 00:56:01.93M 2015-10-30T00:56:29.909Z|I-OCEAN7-304-XXXX| 24.37 12.726 39.272 33.626 1498.0381 00:56:02.15M 2015-10-30T00:56:30.114Z|I-OCEAN7-304-XXXX| 24.36 12.726 39.272 33.626 1498.0389 00:56:02.35M 2015-10-30T00:56:30.314Z|I-OCEAN7-304-XXXX| 24.36 12.726 39.273 33.626 1498.0393 00:56:02.55M 2015-10-30T00:56:30.519Z|I-OCEAN7-304-XXXX| 24.36 12.726 39.274 33.627 1498.0404 00:56:02.74M 2015-10-30T00:56:30.719Z|I-OCEAN7-304-XXXX| 24.37 12.726 39.275 33.628 1498.0417 00:56:02.94M 2015-10-30T00:56:30.924Z|I-OCEAN7-304-XXXX| 24.37 12.726 39.275 33.629 1498.0419 00:56:03.16M 2015-10-30T00:56:31.124Z|I-OCEAN7-304-XXXX| 24.35 12.726 39.275 33.629 1498.0411 00:56:03.36M 2015-10-30T00:56:31.344Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.275 33.629 1498.0405 00:56:03.56M 2015-10-30T00:56:31.534Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.270 33.624 1498.0344 00:56:03.77M 2015-10-30T00:56:31.739Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.270 33.624 1498.0341 00:56:03.96M 2015-10-30T00:56:31.939Z|I-OCEAN7-304-XXXX| 24.30 12.725 39.270 33.624 1498.0334 00:56:04.18M 2015-10-30T00:56:32.144Z|I-OCEAN7-304-XXXX| 24.33 12.725 39.270 33.625 1498.0343 00:56:04.38M 2015-10-30T00:56:32.344Z|I-OCEAN7-304-XXXX| 24.33 12.725 39.271 33.625 1498.0349 00:56:04.58M 2015-10-30T00:56:32.549Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.271 33.625 1498.0354 00:56:04.77M 2015-10-30T00:56:32.754Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.267 33.621 1498.0314 00:56:04.97M 2015-10-30T00:56:32.954Z|I-OCEAN7-304-XXXX| 24.35 12.725 39.267 33.621 1498.0306 00:56:05.19M 2015-10-30T00:56:33.159Z|I-OCEAN7-304-XXXX| 24.35 12.725 39.267 33.622 1498.0297 00:56:05.39M 2015-10-30T00:56:33.359Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.269 33.624 1498.0316 00:56:05.59M 2015-10-30T00:56:33.564Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.269 33.624 1498.0321 00:56:05.79M 2015-10-30T00:56:33.769Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.269 33.624 1498.0317 00:56:06.01M 2015-10-30T00:56:33.969Z|I-OCEAN7-304-XXXX| 24.37 12.725 39.269 33.624 1498.0320 00:56:06.21M 2015-10-30T00:56:34.174Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.271 33.625 1498.0344 00:56:06.41M 2015-10-30T00:56:34.374Z|I-OCEAN7-304-XXXX| 24.39 12.725 39.271 33.626 1498.0343 00:56:06.60M 2015-10-30T00:56:34.579Z|I-OCEAN7-304-XXXX| 24.39 12.725 39.272 33.626 1498.0352 00:56:06.80M 2015-10-30T00:56:34.797Z|I-OCEAN7-304-XXXX| 24.36 12.725 39.273 33.628 1498.0369 00:56:07.02M 2015-10-30T00:56:34.984Z|I-OCEAN7-304-XXXX| 24.37 12.725 39.274 33.627 1498.0385 00:56:07.22M 2015-10-30T00:56:35.189Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.273 33.627 1498.0393 00:56:07.42M 2015-10-30T00:56:35.389Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.273 33.627 1498.0388 00:56:07.62M 2015-10-30T00:56:35.594Z|I-OCEAN7-304-XXXX| 24.41 12.726 39.272 33.626 1498.0381 00:56:07.82M 2015-10-30T00:56:35.814Z|I-OCEAN7-304-XXXX| 24.42 12.726 39.271 33.625 1498.0378 00:56:08.04M 2015-10-30T00:56:35.999Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.271 33.625 1498.0376 00:56:08.25M 2015-10-30T00:56:36.204Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.264 33.618 1498.0300 00:56:08.44M 2015-10-30T00:56:36.404Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.264 33.617 1498.0294 00:56:08.63M 2015-10-30T00:56:36.609Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.263 33.616 1498.0288 00:56:08.83M 2015-10-30T00:56:36.825Z|I-OCEAN7-304-XXXX| 24.39 12.727 39.262 33.615 1498.0286 00:56:09.05M 2015-10-30T00:56:37.032Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.262 33.615 1498.0292 00:56:09.25M 2015-10-30T00:56:37.214Z|I-OCEAN7-304-XXXX| 24.38 12.727 39.263 33.616 1498.0304 00:56:09.45M 2015-10-30T00:56:37.419Z|I-OCEAN7-304-XXXX| 24.38 12.728 39.263 33.615 1498.0317 00:56:09.65M 2015-10-30T00:56:37.630Z|I-OCEAN7-304-XXXX| 24.37 12.728 39.262 33.615 1498.0314 00:56:09.85M 2015-10-30T00:56:37.829Z|I-OCEAN7-304-XXXX| 24.38 12.728 39.263 33.615 1498.0320 00:56:10.07M 2015-10-30T00:56:38.034Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.258 33.611 1498.0272 00:56:10.27M 2015-10-30T00:56:38.234Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.258 33.610 1498.0270 00:56:10.47M 2015-10-30T00:56:38.439Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.259 33.611 1498.0272 00:56:10.66M 2015-10-30T00:56:38.639Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.259 33.612 1498.0280 00:56:10.86M 2015-10-30T00:56:38.844Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.261 33.613 1498.0302 00:56:11.08M 2015-10-30T00:56:39.044Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.263 33.615 1498.0328 00:56:11.28M 2015-10-30T00:56:39.249Z|I-OCEAN7-304-XXXX| 24.44 12.728 39.265 33.617 1498.0363 00:56:11.48M 2015-10-30T00:56:39.450Z|I-OCEAN7-304-XXXX| 24.44 12.728 39.272 33.624 1498.0444 00:56:11.68M 2015-10-30T00:56:39.654Z|I-OCEAN7-304-XXXX| 24.44 12.728 39.273 33.624 1498.0454 00:56:11.88M 2015-10-30T00:56:39.859Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.273 33.625 1498.0452 00:56:12.10M 2015-10-30T00:56:40.059Z|I-OCEAN7-304-XXXX| 24.45 12.728 39.276 33.627 1498.0487 00:56:12.30M 2015-10-30T00:56:40.284Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.277 33.628 1498.0479 00:56:12.49M 2015-10-30T00:56:40.469Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.275 33.627 1498.0464 00:56:12.71M 2015-10-30T00:56:40.669Z|I-OCEAN7-304-XXXX| 24.48 12.727 39.275 33.627 1498.0460 00:56:12.89M 2015-10-30T00:56:40.874Z|I-OCEAN7-304-XXXX| 24.47 12.727 39.264 33.617 1498.0339 00:56:13.11M 2015-10-30T00:56:41.074Z|I-OCEAN7-304-XXXX| 24.46 12.727 39.279 33.631 1498.0500 00:56:13.31M 2015-10-30T00:56:41.279Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.279 33.631 1498.0508 00:56:13.51M 2015-10-30T00:56:41.484Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.279 33.631 1498.0515 00:56:13.71M 2015-10-30T00:56:41.684Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.279 33.631 1498.0513 00:56:13.91M 2015-10-30T00:56:41.891Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.278 33.630 1498.0497 00:56:14.13M 2015-10-30T00:56:42.089Z|I-OCEAN7-304-XXXX| 24.48 12.728 39.277 33.628 1498.0487 00:56:14.33M 2015-10-30T00:56:42.295Z|I-OCEAN7-304-XXXX| 24.48 12.728 39.275 33.627 1498.0477 00:56:14.52M 2015-10-30T00:56:42.495Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.273 33.625 1498.0450 00:56:14.72M 2015-10-30T00:56:42.699Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.273 33.625 1498.0444 00:56:14.92M 2015-10-30T00:56:42.904Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.272 33.625 1498.0408 00:56:15.14M 2015-10-30T00:56:43.104Z|I-OCEAN7-304-XXXX| 24.51 12.726 39.272 33.626 1498.0408 00:56:15.34M 2015-10-30T00:56:43.309Z|I-OCEAN7-304-XXXX| 24.51 12.726 39.272 33.626 1498.0406 00:56:15.54M 2015-10-30T00:56:43.528Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.273 33.627 1498.0410 00:56:15.74M 2015-10-30T00:56:43.714Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.275 33.628 1498.0425 00:56:15.94M 2015-10-30T00:56:43.919Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.276 33.629 1498.0439 00:56:16.16M 2015-10-30T00:56:44.119Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.276 33.630 1498.0443 00:56:16.36M 2015-10-30T00:56:44.324Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.277 33.630 1498.0449 00:56:16.55M 2015-10-30T00:56:44.530Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.277 33.630 1498.0460 00:56:16.75M 2015-10-30T00:56:44.750Z|I-OCEAN7-304-XXXX| 24.49 12.727 39.284 33.636 1498.0549 00:56:16.95M 2015-10-30T00:56:44.935Z|I-OCEAN7-304-XXXX| 24.48 12.727 39.285 33.637 1498.0571 00:56:17.19M 2015-10-30T00:56:45.135Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.285 33.637 1498.0583 00:56:17.37M 2015-10-30T00:56:45.339Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.285 33.636 1498.0591 00:56:17.57M 2015-10-30T00:56:45.544Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.286 33.637 1498.0608 00:56:17.77M 2015-10-30T00:56:45.744Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.286 33.637 1498.0609 00:56:17.97M 2015-10-30T00:56:45.950Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.287 33.638 1498.0626 00:56:18.19M 2015-10-30T00:56:46.155Z|I-OCEAN7-304-XXXX| 24.44 12.729 39.287 33.637 1498.0626 00:56:18.39M 2015-10-30T00:56:46.354Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.287 33.637 1498.0629 00:56:18.58M 2015-10-30T00:56:46.554Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.288 33.638 1498.0623 00:56:18.78M 2015-10-30T00:56:46.760Z|I-OCEAN7-304-XXXX| 24.37 12.728 39.301 33.651 1498.0760 00:56:19.00M 2015-10-30T00:56:46.965Z|I-OCEAN7-304-XXXX| 24.37 12.728 39.302 33.653 1498.0773 00:56:19.20M 2015-10-30T00:56:47.170Z|I-OCEAN7-304-XXXX| 24.37 12.728 39.304 33.654 1498.0786 00:56:19.40M 2015-10-30T00:56:47.375Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.305 33.656 1498.0801 00:56:19.60M 2015-10-30T00:56:47.575Z|I-OCEAN7-304-XXXX| 24.37 12.728 39.307 33.657 1498.0824 00:56:19.80M 2015-10-30T00:56:47.775Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.309 33.660 1498.0839 00:56:20.02M 2015-10-30T00:56:47.980Z|I-OCEAN7-304-XXXX| 24.34 12.728 39.311 33.661 1498.0856 00:56:20.22M 2015-10-30T00:56:48.180Z|I-OCEAN7-304-XXXX| 24.33 12.727 39.312 33.663 1498.0862 00:56:20.41M 2015-10-30T00:56:48.385Z|I-OCEAN7-304-XXXX| 24.33 12.727 39.312 33.663 1498.0858 00:56:20.61M 2015-10-30T00:56:48.590Z|I-OCEAN7-304-XXXX| 24.33 12.727 39.312 33.663 1498.0846 00:56:20.81M 2015-10-30T00:56:48.790Z|I-OCEAN7-304-XXXX| 24.31 12.727 39.312 33.664 1498.0842 00:56:21.03M 2015-10-30T00:56:48.995Z|I-OCEAN7-304-XXXX| 24.31 12.727 39.313 33.664 1498.0847 00:56:21.23M 2015-10-30T00:56:49.215Z|I-OCEAN7-304-XXXX| 24.30 12.726 39.313 33.664 1498.0846 00:56:21.43M 2015-10-30T00:56:49.400Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.313 33.665 1498.0846 00:56:21.65M 2015-10-30T00:56:49.605Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.321 33.672 1498.0935 00:56:21.83M 2015-10-30T00:56:49.810Z|I-OCEAN7-304-XXXX| 24.32 12.726 39.323 33.674 1498.0951 00:56:22.05M 2015-10-30T00:56:50.010Z|I-OCEAN7-304-XXXX| 24.36 12.726 39.363 33.712 1498.1416 00:56:22.25M 2015-10-30T00:56:50.226Z|I-OCEAN7-304-XXXX| 24.31 12.726 39.363 33.712 1498.1416 00:56:22.45M 2015-10-30T00:56:50.415Z|I-OCEAN7-304-XXXX| 24.34 12.727 39.364 33.713 1498.1428 00:56:22.65M 2015-10-30T00:56:50.615Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.364 33.713 1498.1433 00:56:22.84M 2015-10-30T00:56:50.825Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.365 33.715 1498.1436 00:56:23.06M 2015-10-30T00:56:51.025Z|I-OCEAN7-304-XXXX| 24.38 12.726 39.366 33.715 1498.1447 00:56:23.26M 2015-10-30T00:56:51.230Z|I-OCEAN7-304-XXXX| 24.38 12.726 39.365 33.714 1498.1423 00:56:23.46M 2015-10-30T00:56:51.430Z|I-OCEAN7-304-XXXX| 24.38 12.726 39.354 33.704 1498.1309 00:56:23.66M 2015-10-30T00:56:51.635Z|I-OCEAN7-304-XXXX| 24.37 12.726 39.353 33.703 1498.1302 00:56:23.86M 2015-10-30T00:56:51.840Z|I-OCEAN7-304-XXXX| 24.37 12.726 39.353 33.703 1498.1304 00:56:24.08M 2015-10-30T00:56:52.040Z|I-OCEAN7-304-XXXX| 24.38 12.727 39.343 33.693 1498.1204 00:56:24.28M 2015-10-30T00:56:52.245Z|I-OCEAN7-304-XXXX| 24.37 12.727 39.342 33.692 1498.1200 00:56:24.47M 2015-10-30T00:56:52.445Z|I-OCEAN7-304-XXXX| 24.38 12.727 39.342 33.691 1498.1202 00:56:24.68M 2015-10-30T00:56:52.645Z|I-OCEAN7-304-XXXX| 24.38 12.727 39.341 33.691 1498.1202 00:56:24.87M 2015-10-30T00:56:52.850Z|I-OCEAN7-304-XXXX| 24.38 12.728 39.341 33.690 1498.1205 00:56:25.09M 2015-10-30T00:56:53.055Z|I-OCEAN7-304-XXXX| 24.38 12.728 39.340 33.689 1498.1196 00:56:25.29M 2015-10-30T00:56:53.260Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.341 33.690 1498.1215 00:56:25.49M 2015-10-30T00:56:53.460Z|I-OCEAN7-304-XXXX| 24.45 12.728 39.335 33.684 1498.1145 00:56:25.69M 2015-10-30T00:56:53.680Z|I-OCEAN7-304-XXXX| 24.45 12.728 39.333 33.682 1498.1123 00:56:25.89M 2015-10-30T00:56:53.870Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.329 33.679 1498.1084 00:56:26.12M 2015-10-30T00:56:54.070Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.326 33.675 1498.1057 00:56:26.31M 2015-10-30T00:56:54.275Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.325 33.674 1498.1056 00:56:26.50M 2015-10-30T00:56:54.475Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.324 33.672 1498.1047 00:56:26.71M 2015-10-30T00:56:54.680Z|I-OCEAN7-304-XXXX| 24.52 12.729 39.322 33.671 1498.1034 00:56:26.90M 2015-10-30T00:56:54.885Z|I-OCEAN7-304-XXXX| 24.52 12.729 39.321 33.670 1498.1030 00:56:27.12M 2015-10-30T00:56:55.085Z|I-OCEAN7-304-XXXX| 24.52 12.729 39.332 33.680 1498.1155 00:56:27.32M 2015-10-30T00:56:55.290Z|I-OCEAN7-304-XXXX| 24.54 12.729 39.332 33.680 1498.1162 00:56:27.52M 2015-10-30T00:56:55.491Z|I-OCEAN7-304-XXXX| 24.54 12.729 39.332 33.680 1498.1165 00:56:27.72M 2015-10-30T00:56:55.695Z|I-OCEAN7-304-XXXX| 24.54 12.729 39.333 33.681 1498.1168 00:56:27.92M 2015-10-30T00:56:55.900Z|I-OCEAN7-304-XXXX| 24.54 12.729 39.332 33.680 1498.1156 00:56:28.14M 2015-10-30T00:56:56.100Z|I-OCEAN7-304-XXXX| 24.50 12.729 39.332 33.681 1498.1149 00:56:28.34M 2015-10-30T00:56:56.305Z|I-OCEAN7-304-XXXX| 24.51 12.729 39.332 33.680 1498.1149 00:56:28.53M 2015-10-30T00:56:56.505Z|I-OCEAN7-304-XXXX| 24.52 12.729 39.332 33.680 1498.1154 00:56:28.73M 2015-10-30T00:56:56.710Z|I-OCEAN7-304-XXXX| 24.52 12.730 39.331 33.678 1498.1152 00:56:28.93M 2015-10-30T00:56:56.910Z|I-OCEAN7-304-XXXX| 24.50 12.730 39.330 33.677 1498.1145 00:56:29.15M 2015-10-30T00:56:57.115Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.328 33.675 1498.1133 00:56:29.35M 2015-10-30T00:56:57.320Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.327 33.674 1498.1119 00:56:29.55M 2015-10-30T00:56:57.525Z|I-OCEAN7-304-XXXX| 24.50 12.730 39.326 33.673 1498.1107 00:56:29.75M 2015-10-30T00:56:57.725Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.325 33.673 1498.1095 00:56:29.95M 2015-10-30T00:56:57.931Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.324 33.672 1498.1085 00:56:30.17M 2015-10-30T00:56:58.145Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.323 33.671 1498.1064 00:56:30.37M 2015-10-30T00:56:58.335Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.322 33.670 1498.1052 00:56:30.58M 2015-10-30T00:56:58.535Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.322 33.670 1498.1047 00:56:30.76M 2015-10-30T00:56:58.740Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.321 33.669 1498.1039 00:56:30.96M 2015-10-30T00:56:58.945Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.321 33.669 1498.1030 00:56:31.18M 2015-10-30T00:56:59.145Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.320 33.668 1498.1019 00:56:31.38M 2015-10-30T00:56:59.361Z|I-OCEAN7-304-XXXX| 24.46 12.729 39.319 33.668 1498.1005 00:56:31.58M 2015-10-30T00:56:59.550Z|I-OCEAN7-304-XXXX| 24.46 12.729 39.319 33.668 1498.0994 00:56:31.78M 2015-10-30T00:56:59.755Z|I-OCEAN7-304-XXXX| 24.45 12.729 39.319 33.668 1498.0989 00:56:32.00M 2015-10-30T00:56:59.960Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.327 33.675 1498.1066 00:56:32.20M 2015-10-30T00:57:00.160Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.328 33.677 1498.1073 00:56:32.40M 2015-10-30T00:57:00.365Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.329 33.678 1498.1080 00:56:32.59M 2015-10-30T00:57:00.570Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.305 33.656 1498.0807 00:56:32.79M 2015-10-30T00:57:00.770Z|I-OCEAN7-304-XXXX| 24.43 12.727 39.305 33.656 1498.0793 00:56:33.01M 2015-10-30T00:57:00.975Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.293 33.645 1498.0654 00:56:33.21M 2015-10-30T00:57:01.180Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.292 33.644 1498.0630 00:56:33.41M 2015-10-30T00:57:01.380Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.258 33.612 1498.0253 00:56:33.61M 2015-10-30T00:57:01.580Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.259 33.613 1498.0256 00:56:33.81M 2015-10-30T00:57:01.785Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.260 33.614 1498.0260 00:56:34.03M 2015-10-30T00:57:01.990Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.260 33.614 1498.0266 00:56:34.23M 2015-10-30T00:57:02.190Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.271 33.624 1498.0388 00:56:34.43M 2015-10-30T00:57:02.395Z|I-OCEAN7-304-XXXX| 24.43 12.727 39.272 33.625 1498.0409 00:56:34.62M 2015-10-30T00:57:02.615Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.274 33.627 1498.0430 00:56:34.82M 2015-10-30T00:57:02.800Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.276 33.629 1498.0439 00:56:35.06M 2015-10-30T00:57:03.000Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.282 33.635 1498.0513 00:56:35.24M 2015-10-30T00:57:03.205Z|I-OCEAN7-304-XXXX| 24.45 12.726 39.282 33.635 1498.0516 00:56:35.44M 2015-10-30T00:57:03.410Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.283 33.636 1498.0532 00:56:35.64M 2015-10-30T00:57:03.616Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.284 33.637 1498.0546 00:56:35.84M 2015-10-30T00:57:03.815Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.285 33.637 1498.0570 00:56:36.06M 2015-10-30T00:57:04.020Z|I-OCEAN7-304-XXXX| 24.45 12.728 39.287 33.638 1498.0602 00:56:36.26M 2015-10-30T00:57:04.220Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.288 33.639 1498.0620 00:56:36.45M 2015-10-30T00:57:04.425Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.298 33.648 1498.0740 00:56:36.65M 2015-10-30T00:57:04.630Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.299 33.649 1498.0757 00:56:36.85M 2015-10-30T00:57:04.830Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.299 33.649 1498.0746 00:56:37.07M 2015-10-30T00:57:05.035Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.298 33.648 1498.0735 00:56:37.27M 2015-10-30T00:57:05.235Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.296 33.647 1498.0724 00:56:37.47M 2015-10-30T00:57:05.440Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.295 33.645 1498.0702 00:56:37.67M 2015-10-30T00:57:05.646Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.295 33.645 1498.0706 00:56:37.87M 2015-10-30T00:57:05.845Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.302 33.651 1498.0781 00:56:38.09M 2015-10-30T00:57:06.050Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.312 33.662 1498.0901 00:56:38.29M 2015-10-30T00:57:06.256Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.314 33.663 1498.0905 00:56:38.49M 2015-10-30T00:57:06.455Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.314 33.663 1498.0906 00:56:38.68M 2015-10-30T00:57:06.660Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.313 33.663 1498.0898 00:56:38.88M 2015-10-30T00:57:06.860Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.316 33.666 1498.0923 00:56:39.10M 2015-10-30T00:57:07.080Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.315 33.665 1498.0905 00:56:39.30M 2015-10-30T00:57:07.265Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.314 33.664 1498.0887 00:56:39.52M 2015-10-30T00:57:07.470Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.313 33.663 1498.0870 00:56:39.70M 2015-10-30T00:57:07.675Z|I-OCEAN7-304-XXXX| 24.32 12.727 39.312 33.662 1498.0856 00:56:39.90M 2015-10-30T00:57:07.875Z|I-OCEAN7-304-XXXX| 24.35 12.727 39.311 33.661 1498.0852 00:56:40.12M 2015-10-30T00:57:08.080Z|I-OCEAN7-304-XXXX| 24.33 12.728 39.310 33.660 1498.0841 00:56:40.32M 2015-10-30T00:57:08.285Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.309 33.659 1498.0835 00:56:40.51M 2015-10-30T00:57:08.485Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.313 33.663 1498.0889 00:56:40.71M 2015-10-30T00:57:08.691Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.315 33.664 1498.0902 00:56:40.91M 2015-10-30T00:57:08.891Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.316 33.666 1498.0935 00:56:41.13M 2015-10-30T00:57:09.095Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.318 33.667 1498.0958 00:56:41.33M 2015-10-30T00:57:09.295Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.320 33.669 1498.0984 00:56:41.53M 2015-10-30T00:57:09.500Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.321 33.670 1498.1001 00:56:41.73M 2015-10-30T00:57:09.705Z|I-OCEAN7-304-XXXX| 24.46 12.729 39.322 33.671 1498.1024 00:56:41.93M 2015-10-30T00:57:09.905Z|I-OCEAN7-304-XXXX| 24.45 12.729 39.343 33.691 1498.1265 00:56:42.15M 2015-10-30T00:57:10.110Z|I-OCEAN7-304-XXXX| 24.46 12.729 39.350 33.697 1498.1333 00:56:42.34M 2015-10-30T00:57:10.311Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.351 33.699 1498.1346 00:56:42.55M 2015-10-30T00:57:10.527Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.352 33.700 1498.1366 00:56:42.74M 2015-10-30T00:57:10.721Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.356 33.704 1498.1412 00:56:42.94M 2015-10-30T00:57:10.926Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.348 33.696 1498.1323 00:56:43.16M 2015-10-30T00:57:11.126Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.350 33.698 1498.1349 00:56:43.36M 2015-10-30T00:57:11.326Z|I-OCEAN7-304-XXXX| 24.54 12.728 39.351 33.699 1498.1366 00:56:43.56M 2015-10-30T00:57:11.551Z|I-OCEAN7-304-XXXX| 24.55 12.728 39.352 33.700 1498.1372 00:56:43.76M 2015-10-30T00:57:11.736Z|I-OCEAN7-304-XXXX| 24.55 12.728 39.353 33.701 1498.1383 00:56:43.97M 2015-10-30T00:57:11.936Z|I-OCEAN7-304-XXXX| 24.55 12.728 39.355 33.703 1498.1393 00:56:44.18M 2015-10-30T00:57:12.141Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.356 33.704 1498.1404 00:56:44.38M 2015-10-30T00:57:12.346Z|I-OCEAN7-304-XXXX| 24.54 12.728 39.358 33.706 1498.1429 00:56:44.58M 2015-10-30T00:57:12.546Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.361 33.709 1498.1448 00:56:44.77M 2015-10-30T00:57:12.751Z|I-OCEAN7-304-XXXX| 24.49 12.727 39.362 33.710 1498.1449 00:56:44.97M 2015-10-30T00:57:12.956Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.363 33.711 1498.1461 00:56:45.19M 2015-10-30T00:57:13.156Z|I-OCEAN7-304-XXXX| 24.49 12.727 39.365 33.713 1498.1487 00:56:45.39M 2015-10-30T00:57:13.361Z|I-OCEAN7-304-XXXX| 24.49 12.728 39.365 33.713 1498.1493 00:56:45.59M 2015-10-30T00:57:13.561Z|I-OCEAN7-304-XXXX| 24.48 12.728 39.364 33.712 1498.1489 00:56:45.79M 2015-10-30T00:57:13.766Z|I-OCEAN7-304-XXXX| 24.50 12.728 39.363 33.711 1498.1481 00:56:46.01M 2015-10-30T00:57:13.966Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.363 33.710 1498.1471 00:56:46.21M 2015-10-30T00:57:14.171Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.361 33.709 1498.1458 00:56:46.40M 2015-10-30T00:57:14.376Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.363 33.711 1498.1470 00:56:46.60M 2015-10-30T00:57:14.576Z|I-OCEAN7-304-XXXX| 24.50 12.728 39.363 33.711 1498.1477 00:56:46.80M 2015-10-30T00:57:14.776Z|I-OCEAN7-304-XXXX| 24.49 12.728 39.370 33.718 1498.1554 00:56:47.02M 2015-10-30T00:57:14.986Z|I-OCEAN7-304-XXXX| 24.49 12.728 39.371 33.718 1498.1563 00:56:47.22M 2015-10-30T00:57:15.186Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.371 33.719 1498.1571 00:56:47.42M 2015-10-30T00:57:15.391Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.367 33.714 1498.1519 00:56:47.62M 2015-10-30T00:57:15.596Z|I-OCEAN7-304-XXXX| 24.57 12.728 39.368 33.715 1498.1537 00:56:47.82M 2015-10-30T00:57:15.796Z|I-OCEAN7-304-XXXX| 24.50 12.728 39.369 33.716 1498.1542 00:56:48.04M 2015-10-30T00:57:16.016Z|I-OCEAN7-304-XXXX| 24.50 12.728 39.370 33.717 1498.1561 00:56:48.24M 2015-10-30T00:57:16.201Z|I-OCEAN7-304-XXXX| 24.49 12.728 39.372 33.719 1498.1582 00:56:48.45M 2015-10-30T00:57:16.406Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.373 33.720 1498.1603 00:56:48.63M 2015-10-30T00:57:16.606Z|I-OCEAN7-304-XXXX| 24.50 12.728 39.373 33.720 1498.1598 00:56:48.83M 2015-10-30T00:57:16.811Z|I-OCEAN7-304-XXXX| 24.50 12.728 39.372 33.719 1498.1592 00:56:49.05M 2015-10-30T00:57:17.011Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.372 33.719 1498.1600 00:56:49.25M 2015-10-30T00:57:17.216Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.372 33.719 1498.1587 00:56:49.45M 2015-10-30T00:57:17.421Z|I-OCEAN7-304-XXXX| 24.48 12.728 39.371 33.718 1498.1576 00:56:49.65M 2015-10-30T00:57:17.621Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.369 33.716 1498.1561 00:56:49.85M 2015-10-30T00:57:17.826Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.367 33.714 1498.1547 00:56:50.07M 2015-10-30T00:57:18.031Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.366 33.712 1498.1536 00:56:50.26M 2015-10-30T00:57:18.231Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.368 33.714 1498.1561 00:56:50.47M 2015-10-30T00:57:18.436Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.369 33.715 1498.1565 00:56:50.66M 2015-10-30T00:57:18.641Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.368 33.714 1498.1559 00:56:50.86M 2015-10-30T00:57:18.836Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.369 33.715 1498.1567 00:56:51.08M 2015-10-30T00:57:19.046Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.368 33.713 1498.1558 00:56:51.28M 2015-10-30T00:57:19.246Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.367 33.713 1498.1538 00:56:51.48M 2015-10-30T00:57:19.451Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.366 33.712 1498.1516 00:56:51.68M 2015-10-30T00:57:19.651Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.365 33.712 1498.1505 00:56:51.88M 2015-10-30T00:57:19.856Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.365 33.712 1498.1499 00:56:52.10M 2015-10-30T00:57:20.061Z|I-OCEAN7-304-XXXX| 24.31 12.729 39.365 33.712 1498.1499 00:56:52.30M 2015-10-30T00:57:20.261Z|I-OCEAN7-304-XXXX| 24.31 12.729 39.366 33.712 1498.1503 00:56:52.49M 2015-10-30T00:57:20.481Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.366 33.712 1498.1506 00:56:52.69M 2015-10-30T00:57:20.666Z|I-OCEAN7-304-XXXX| 24.28 12.729 39.366 33.713 1498.1510 00:56:52.91M 2015-10-30T00:57:20.871Z|I-OCEAN7-304-XXXX| 24.27 12.729 39.367 33.714 1498.1521 00:56:53.11M 2015-10-30T00:57:21.076Z|I-OCEAN7-304-XXXX| 24.26 12.729 39.367 33.714 1498.1519 00:56:53.31M 2015-10-30T00:57:21.276Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.368 33.715 1498.1528 00:56:53.51M 2015-10-30T00:57:21.476Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.369 33.716 1498.1536 00:56:53.71M 2015-10-30T00:57:21.681Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.371 33.717 1498.1553 00:56:53.91M 2015-10-30T00:57:21.886Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.373 33.719 1498.1575 00:56:54.13M 2015-10-30T00:57:22.091Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.372 33.719 1498.1573 00:56:54.33M 2015-10-30T00:57:22.291Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.372 33.719 1498.1577 00:56:54.53M 2015-10-30T00:57:22.496Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.372 33.719 1498.1578 00:56:54.72M 2015-10-30T00:57:22.701Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.373 33.719 1498.1586 00:56:54.92M 2015-10-30T00:57:22.901Z|I-OCEAN7-304-XXXX| 24.44 12.729 39.372 33.719 1498.1592 00:56:55.14M 2015-10-30T00:57:23.101Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.372 33.718 1498.1582 00:56:55.34M 2015-10-30T00:57:23.306Z|I-OCEAN7-304-XXXX| 24.49 12.728 39.370 33.717 1498.1573 00:56:55.54M 2015-10-30T00:57:23.511Z|I-OCEAN7-304-XXXX| 24.49 12.728 39.373 33.720 1498.1602 00:56:55.74M 2015-10-30T00:57:23.716Z|I-OCEAN7-304-XXXX| 24.49 12.728 39.373 33.720 1498.1600 00:56:55.94M 2015-10-30T00:57:23.916Z|I-OCEAN7-304-XXXX| 24.53 12.728 39.373 33.720 1498.1589 00:56:56.16M 2015-10-30T00:57:24.116Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.372 33.719 1498.1582 00:56:56.35M 2015-10-30T00:57:24.326Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.375 33.722 1498.1613 00:56:56.55M 2015-10-30T00:57:24.526Z|I-OCEAN7-304-XXXX| 24.55 12.728 39.371 33.718 1498.1582 00:56:56.76M 2015-10-30T00:57:24.726Z|I-OCEAN7-304-XXXX| 24.57 12.728 39.371 33.718 1498.1582 00:56:56.95M 2015-10-30T00:57:24.946Z|I-OCEAN7-304-XXXX| 24.57 12.728 39.371 33.718 1498.1587 00:56:57.17M 2015-10-30T00:57:25.136Z|I-OCEAN7-304-XXXX| 24.58 12.728 39.371 33.717 1498.1588 00:56:57.39M 2015-10-30T00:57:25.341Z|I-OCEAN7-304-XXXX| 24.54 12.728 39.370 33.717 1498.1573 00:56:57.57M 2015-10-30T00:57:25.541Z|I-OCEAN7-304-XXXX| 24.55 12.728 39.366 33.713 1498.1522 00:56:57.77M 2015-10-30T00:57:25.746Z|I-OCEAN7-304-XXXX| 24.55 12.728 39.367 33.715 1498.1547 00:56:57.97M 2015-10-30T00:57:25.963Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.368 33.715 1498.1552 00:56:58.19M 2015-10-30T00:57:26.151Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.369 33.716 1498.1556 00:56:58.38M 2015-10-30T00:57:26.351Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.369 33.717 1498.1553 00:56:58.58M 2015-10-30T00:57:26.556Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.370 33.717 1498.1558 00:56:58.78M 2015-10-30T00:57:26.756Z|I-OCEAN7-304-XXXX| 24.49 12.728 39.371 33.718 1498.1563 00:56:59.00M 2015-10-30T00:57:26.961Z|I-OCEAN7-304-XXXX| 24.49 12.727 39.372 33.720 1498.1567 00:56:59.20M 2015-10-30T00:57:27.161Z|I-OCEAN7-304-XXXX| 24.49 12.727 39.373 33.721 1498.1567 00:56:59.40M 2015-10-30T00:57:27.371Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.374 33.722 1498.1569 00:56:59.60M 2015-10-30T00:57:27.571Z|I-OCEAN7-304-XXXX| 24.48 12.727 39.371 33.719 1498.1532 00:56:59.80M 2015-10-30T00:57:27.773Z|I-OCEAN7-304-XXXX| 24.52 12.727 39.370 33.719 1498.1533 00:57:00.02M 2015-10-30T00:57:27.976Z|I-OCEAN7-304-XXXX| 24.51 12.727 39.370 33.719 1498.1528 00:57:00.21M 2015-10-30T00:57:28.181Z|I-OCEAN7-304-XXXX| 24.51 12.727 39.369 33.718 1498.1521 00:57:00.41M 2015-10-30T00:57:28.381Z|I-OCEAN7-304-XXXX| 24.49 12.727 39.369 33.717 1498.1520 00:57:00.61M 2015-10-30T00:57:28.586Z|I-OCEAN7-304-XXXX| 24.48 12.727 39.369 33.717 1498.1517 00:57:00.81M 2015-10-30T00:57:28.786Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.369 33.717 1498.1505 00:57:01.03M 2015-10-30T00:57:28.991Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.368 33.717 1498.1500 00:57:01.23M 2015-10-30T00:57:29.196Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.371 33.719 1498.1537 00:57:01.43M 2015-10-30T00:57:29.411Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.371 33.719 1498.1538 00:57:01.63M 2015-10-30T00:57:29.601Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.372 33.720 1498.1541 00:57:01.84M 2015-10-30T00:57:29.806Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.372 33.721 1498.1547 00:57:02.05M 2015-10-30T00:57:30.006Z|I-OCEAN7-304-XXXX| 24.40 12.727 39.370 33.718 1498.1526 00:57:02.25M 2015-10-30T00:57:30.211Z|I-OCEAN7-304-XXXX| 24.43 12.727 39.369 33.717 1498.1527 00:57:02.45M 2015-10-30T00:57:30.411Z|I-OCEAN7-304-XXXX| 24.40 12.727 39.368 33.716 1498.1509 00:57:02.64M 2015-10-30T00:57:30.616Z|I-OCEAN7-304-XXXX| 24.39 12.727 39.367 33.715 1498.1490 00:57:02.84M 2015-10-30T00:57:30.817Z|I-OCEAN7-304-XXXX| 24.38 12.727 39.365 33.714 1498.1466 00:57:03.06M 2015-10-30T00:57:31.021Z|I-OCEAN7-304-XXXX| 24.38 12.727 39.366 33.714 1498.1466 00:57:03.26M 2015-10-30T00:57:31.226Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.365 33.714 1498.1465 00:57:03.46M 2015-10-30T00:57:31.426Z|I-OCEAN7-304-XXXX| 24.41 12.726 39.365 33.714 1498.1455 00:57:03.66M 2015-10-30T00:57:31.626Z|I-OCEAN7-304-XXXX| 24.42 12.726 39.365 33.714 1498.1453 00:57:03.86M 2015-10-30T00:57:31.837Z|I-OCEAN7-304-XXXX| 24.42 12.726 39.366 33.715 1498.1460 00:57:04.07M 2015-10-30T00:57:32.037Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.367 33.716 1498.1459 00:57:04.28M 2015-10-30T00:57:32.242Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.368 33.717 1498.1466 00:57:04.48M 2015-10-30T00:57:32.442Z|I-OCEAN7-304-XXXX| 24.45 12.726 39.368 33.717 1498.1472 00:57:04.67M 2015-10-30T00:57:32.647Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.367 33.716 1498.1472 00:57:04.87M 2015-10-30T00:57:32.847Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.366 33.716 1498.1467 00:57:05.09M 2015-10-30T00:57:33.051Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.365 33.715 1498.1456 00:57:05.29M 2015-10-30T00:57:33.256Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.364 33.713 1498.1439 00:57:05.49M 2015-10-30T00:57:33.457Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.363 33.713 1498.1437 00:57:05.69M 2015-10-30T00:57:33.661Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.362 33.712 1498.1423 00:57:05.89M 2015-10-30T00:57:33.882Z|I-OCEAN7-304-XXXX| 24.59 12.726 39.362 33.711 1498.1428 00:57:06.11M 2015-10-30T00:57:34.066Z|I-OCEAN7-304-XXXX| 24.59 12.726 39.361 33.711 1498.1420 00:57:06.32M 2015-10-30T00:57:34.272Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.353 33.703 1498.1317 00:57:06.50M 2015-10-30T00:57:34.472Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.352 33.702 1498.1306 00:57:06.70M 2015-10-30T00:57:34.677Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.352 33.702 1498.1305 00:57:06.90M 2015-10-30T00:57:34.882Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.352 33.703 1498.1320 00:57:07.12M 2015-10-30T00:57:35.082Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.353 33.703 1498.1333 00:57:07.32M 2015-10-30T00:57:35.287Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.351 33.701 1498.1317 00:57:07.52M 2015-10-30T00:57:35.487Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.351 33.700 1498.1306 00:57:07.72M 2015-10-30T00:57:35.692Z|I-OCEAN7-304-XXXX| 24.59 12.726 39.350 33.700 1498.1315 00:57:07.92M 2015-10-30T00:57:35.892Z|I-OCEAN7-304-XXXX| 24.55 12.727 39.351 33.700 1498.1316 00:57:08.14M 2015-10-30T00:57:36.102Z|I-OCEAN7-304-XXXX| 24.54 12.727 39.350 33.700 1498.1309 00:57:08.33M 2015-10-30T00:57:36.302Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.354 33.703 1498.1344 00:57:08.54M 2015-10-30T00:57:36.502Z|I-OCEAN7-304-XXXX| 24.49 12.727 39.354 33.703 1498.1344 00:57:08.73M 2015-10-30T00:57:36.707Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.354 33.704 1498.1344 00:57:08.93M 2015-10-30T00:57:36.912Z|I-OCEAN7-304-XXXX| 24.42 12.726 39.351 33.701 1498.1298 00:57:09.15M 2015-10-30T00:57:37.112Z|I-OCEAN7-304-XXXX| 24.42 12.726 39.351 33.700 1498.1289 00:57:09.35M 2015-10-30T00:57:37.317Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.352 33.701 1498.1307 00:57:09.55M 2015-10-30T00:57:37.522Z|I-OCEAN7-304-XXXX| 24.33 12.727 39.353 33.702 1498.1304 00:57:09.75M 2015-10-30T00:57:37.722Z|I-OCEAN7-304-XXXX| 24.29 12.727 39.354 33.703 1498.1312 00:57:09.95M 2015-10-30T00:57:37.927Z|I-OCEAN7-304-XXXX| 24.29 12.727 39.357 33.706 1498.1343 00:57:10.17M 2015-10-30T00:57:38.127Z|I-OCEAN7-304-XXXX| 24.26 12.726 39.357 33.707 1498.1337 00:57:10.36M 2015-10-30T00:57:38.347Z|I-OCEAN7-304-XXXX| 24.23 12.727 39.357 33.706 1498.1337 00:57:10.56M 2015-10-30T00:57:38.537Z|I-OCEAN7-304-XXXX| 24.26 12.727 39.356 33.706 1498.1337 00:57:10.78M 2015-10-30T00:57:38.737Z|I-OCEAN7-304-XXXX| 24.23 12.726 39.356 33.705 1498.1318 00:57:10.96M 2015-10-30T00:57:38.942Z|I-OCEAN7-304-XXXX| 24.23 12.726 39.354 33.704 1498.1302 00:57:11.18M 2015-10-30T00:57:39.147Z|I-OCEAN7-304-XXXX| 24.23 12.726 39.353 33.703 1498.1287 00:57:11.38M 2015-10-30T00:57:39.347Z|I-OCEAN7-304-XXXX| 24.26 12.726 39.352 33.702 1498.1273 00:57:11.58M 2015-10-30T00:57:39.552Z|I-OCEAN7-304-XXXX| 24.32 12.726 39.351 33.701 1498.1283 00:57:11.78M 2015-10-30T00:57:39.752Z|I-OCEAN7-304-XXXX| 24.33 12.727 39.352 33.701 1498.1290 00:57:12.00M 2015-10-30T00:57:39.952Z|I-OCEAN7-304-XXXX| 24.33 12.727 39.345 33.695 1498.1216 00:57:12.20M 2015-10-30T00:57:40.162Z|I-OCEAN7-304-XXXX| 24.37 12.727 39.345 33.695 1498.1227 00:57:12.39M 2015-10-30T00:57:40.362Z|I-OCEAN7-304-XXXX| 24.39 12.726 39.345 33.695 1498.1221 00:57:12.59M 2015-10-30T00:57:40.567Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.346 33.696 1498.1234 00:57:12.79M 2015-10-30T00:57:40.767Z|I-OCEAN7-304-XXXX| 24.48 12.726 39.346 33.696 1498.1249 00:57:13.01M 2015-10-30T00:57:40.972Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.346 33.696 1498.1250 00:57:13.21M 2015-10-30T00:57:41.177Z|I-OCEAN7-304-XXXX| 24.49 12.727 39.346 33.695 1498.1250 00:57:13.41M 2015-10-30T00:57:41.377Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.352 33.701 1498.1318 00:57:13.61M 2015-10-30T00:57:41.577Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.352 33.702 1498.1324 00:57:13.81M 2015-10-30T00:57:41.782Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.353 33.703 1498.1335 00:57:14.02M 2015-10-30T00:57:41.987Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.351 33.701 1498.1313 00:57:14.23M 2015-10-30T00:57:42.187Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.352 33.702 1498.1328 00:57:14.42M 2015-10-30T00:57:42.392Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.352 33.702 1498.1329 00:57:14.62M 2015-10-30T00:57:42.597Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.352 33.702 1498.1329 00:57:14.82M 2015-10-30T00:57:42.812Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.353 33.703 1498.1331 00:57:15.04M 2015-10-30T00:57:43.008Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.353 33.703 1498.1327 00:57:15.26M 2015-10-30T00:57:43.202Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.343 33.693 1498.1207 00:57:15.44M 2015-10-30T00:57:43.407Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.341 33.692 1498.1182 00:57:15.64M 2015-10-30T00:57:43.607Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.339 33.690 1498.1161 00:57:15.84M 2015-10-30T00:57:43.812Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.340 33.691 1498.1152 00:57:16.05M 2015-10-30T00:57:44.017Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.340 33.692 1498.1151 00:57:16.26M 2015-10-30T00:57:44.222Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.348 33.700 1498.1240 00:57:16.46M 2015-10-30T00:57:44.422Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.349 33.700 1498.1235 00:57:16.65M 2015-10-30T00:57:44.627Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.349 33.701 1498.1241 00:57:16.85M 2015-10-30T00:57:44.827Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.344 33.696 1498.1176 00:57:17.07M 2015-10-30T00:57:45.032Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.343 33.695 1498.1154 00:57:17.27M 2015-10-30T00:57:45.232Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.342 33.694 1498.1134 00:57:17.47M 2015-10-30T00:57:45.437Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.341 33.694 1498.1116 00:57:17.67M 2015-10-30T00:57:45.642Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.341 33.693 1498.1104 00:57:17.87M 2015-10-30T00:57:45.842Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.340 33.693 1498.1097 00:57:18.08M 2015-10-30T00:57:46.047Z|I-OCEAN7-304-XXXX| 24.37 12.723 39.340 33.693 1498.1094 00:57:18.28M 2015-10-30T00:57:46.255Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.340 33.693 1498.1104 00:57:18.48M 2015-10-30T00:57:46.453Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.341 33.694 1498.1115 00:57:18.68M 2015-10-30T00:57:46.657Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.338 33.690 1498.1079 00:57:18.88M 2015-10-30T00:57:46.857Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.338 33.690 1498.1089 00:57:19.10M 2015-10-30T00:57:47.062Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.337 33.690 1498.1095 00:57:19.30M 2015-10-30T00:57:47.282Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.343 33.695 1498.1167 00:57:19.50M 2015-10-30T00:57:47.467Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.345 33.697 1498.1184 00:57:19.71M 2015-10-30T00:57:47.672Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.346 33.698 1498.1204 00:57:19.90M 2015-10-30T00:57:47.877Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.348 33.699 1498.1218 00:57:20.12M 2015-10-30T00:57:48.077Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.349 33.701 1498.1248 00:57:20.32M 2015-10-30T00:57:48.277Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.351 33.702 1498.1274 00:57:20.51M 2015-10-30T00:57:48.482Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.353 33.704 1498.1300 00:57:20.71M 2015-10-30T00:57:48.687Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.356 33.706 1498.1343 00:57:20.91M 2015-10-30T00:57:48.887Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.356 33.706 1498.1343 00:57:21.13M 2015-10-30T00:57:49.092Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.355 33.705 1498.1331 00:57:21.33M 2015-10-30T00:57:49.292Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.353 33.703 1498.1299 00:57:21.53M 2015-10-30T00:57:49.497Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.352 33.703 1498.1294 00:57:21.73M 2015-10-30T00:57:49.697Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.352 33.702 1498.1283 00:57:21.93M 2015-10-30T00:57:49.902Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.351 33.702 1498.1276 00:57:22.14M 2015-10-30T00:57:50.107Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.351 33.702 1498.1274 00:57:22.34M 2015-10-30T00:57:50.307Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.351 33.702 1498.1259 00:57:22.54M 2015-10-30T00:57:50.512Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.351 33.702 1498.1256 00:57:22.74M 2015-10-30T00:57:50.717Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.352 33.703 1498.1267 00:57:22.94M 2015-10-30T00:57:50.917Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.352 33.704 1498.1272 00:57:23.16M 2015-10-30T00:57:51.122Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.352 33.704 1498.1267 00:57:23.36M 2015-10-30T00:57:51.327Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.349 33.701 1498.1210 00:57:23.56M 2015-10-30T00:57:51.527Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.350 33.702 1498.1210 00:57:23.76M 2015-10-30T00:57:51.747Z|I-OCEAN7-304-XXXX| 24.37 12.723 39.349 33.701 1498.1190 00:57:23.96M 2015-10-30T00:57:51.932Z|I-OCEAN7-304-XXXX| 24.37 12.723 39.349 33.701 1498.1188 00:57:24.19M 2015-10-30T00:57:52.138Z|I-OCEAN7-304-XXXX| 24.37 12.723 39.348 33.701 1498.1179 00:57:24.37M 2015-10-30T00:57:52.342Z|I-OCEAN7-304-XXXX| 24.36 12.723 39.347 33.700 1498.1176 00:57:24.57M 2015-10-30T00:57:52.542Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.346 33.698 1498.1168 00:57:24.77M 2015-10-30T00:57:52.747Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.345 33.697 1498.1156 00:57:24.97M 2015-10-30T00:57:52.947Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.347 33.699 1498.1176 00:57:25.19M 2015-10-30T00:57:53.152Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.347 33.700 1498.1169 00:57:25.39M 2015-10-30T00:57:53.357Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.348 33.701 1498.1184 00:57:25.59M 2015-10-30T00:57:53.557Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.348 33.701 1498.1189 00:57:25.79M 2015-10-30T00:57:53.762Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.349 33.702 1498.1194 00:57:26.00M 2015-10-30T00:57:53.967Z|I-OCEAN7-304-XXXX| 24.36 12.723 39.349 33.702 1498.1187 00:57:26.20M 2015-10-30T00:57:54.167Z|I-OCEAN7-304-XXXX| 24.35 12.723 39.349 33.702 1498.1193 00:57:26.40M 2015-10-30T00:57:54.367Z|I-OCEAN7-304-XXXX| 24.35 12.723 39.350 33.703 1498.1207 00:57:26.60M 2015-10-30T00:57:54.573Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.350 33.702 1498.1217 00:57:26.80M 2015-10-30T00:57:54.777Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.350 33.702 1498.1215 00:57:27.02M 2015-10-30T00:57:54.977Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.350 33.702 1498.1211 00:57:27.22M 2015-10-30T00:57:55.183Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.350 33.701 1498.1208 00:57:27.42M 2015-10-30T00:57:55.382Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.352 33.704 1498.1226 00:57:27.62M 2015-10-30T00:57:55.587Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.352 33.704 1498.1230 00:57:27.81M 2015-10-30T00:57:55.787Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.352 33.704 1498.1233 00:57:28.03M 2015-10-30T00:57:55.997Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.352 33.704 1498.1232 00:57:28.23M 2015-10-30T00:57:56.213Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.352 33.703 1498.1235 00:57:28.43M 2015-10-30T00:57:56.403Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.344 33.697 1498.1154 00:57:28.65M 2015-10-30T00:57:56.602Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.344 33.696 1498.1146 00:57:28.83M 2015-10-30T00:57:56.807Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.343 33.695 1498.1141 00:57:29.05M 2015-10-30T00:57:57.008Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.342 33.694 1498.1136 00:57:29.25M 2015-10-30T00:57:57.214Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.342 33.694 1498.1135 00:57:29.45M 2015-10-30T00:57:57.418Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.342 33.694 1498.1134 00:57:29.64M 2015-10-30T00:57:57.618Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.342 33.694 1498.1124 00:57:29.85M 2015-10-30T00:57:57.823Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.351 33.703 1498.1227 00:57:30.06M 2015-10-30T00:57:58.023Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.352 33.703 1498.1241 00:57:30.27M 2015-10-30T00:57:58.228Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.352 33.704 1498.1246 00:57:30.46M 2015-10-30T00:57:58.433Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.352 33.704 1498.1251 00:57:30.66M 2015-10-30T00:57:58.633Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.353 33.704 1498.1254 00:57:30.86M 2015-10-30T00:57:58.838Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.354 33.705 1498.1265 00:57:31.08M 2015-10-30T00:57:59.038Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.355 33.706 1498.1283 00:57:31.28M 2015-10-30T00:57:59.248Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.356 33.708 1498.1302 00:57:31.48M 2015-10-30T00:57:59.448Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.354 33.705 1498.1288 00:57:31.68M 2015-10-30T00:57:59.649Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.355 33.706 1498.1300 00:57:31.87M 2015-10-30T00:57:59.853Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.355 33.705 1498.1304 00:57:32.09M 2015-10-30T00:58:00.058Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.355 33.705 1498.1309 00:57:32.29M 2015-10-30T00:58:00.258Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.354 33.704 1498.1321 00:57:32.49M 2015-10-30T00:58:00.489Z|I-OCEAN7-304-XXXX| 24.48 12.726 39.353 33.703 1498.1311 00:57:32.69M 2015-10-30T00:58:00.683Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.351 33.701 1498.1296 00:57:32.89M 2015-10-30T00:58:00.868Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.349 33.699 1498.1278 00:57:33.13M 2015-10-30T00:58:01.073Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.348 33.698 1498.1272 00:57:33.31M 2015-10-30T00:58:01.273Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.348 33.698 1498.1276 00:57:33.51M 2015-10-30T00:58:01.478Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.349 33.699 1498.1285 00:57:33.71M 2015-10-30T00:58:01.678Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.351 33.700 1498.1296 00:57:33.91M 2015-10-30T00:58:01.883Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.352 33.702 1498.1313 00:57:34.13M 2015-10-30T00:58:02.088Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.352 33.702 1498.1315 00:57:34.32M 2015-10-30T00:58:02.288Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.352 33.702 1498.1302 00:57:34.52M 2015-10-30T00:58:02.493Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.351 33.701 1498.1306 00:57:34.72M 2015-10-30T00:58:02.698Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.352 33.701 1498.1316 00:57:34.92M 2015-10-30T00:58:02.898Z|I-OCEAN7-304-XXXX| 24.59 12.726 39.361 33.710 1498.1426 00:57:35.14M 2015-10-30T00:58:03.098Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.362 33.711 1498.1440 00:57:35.34M 2015-10-30T00:58:03.303Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.363 33.712 1498.1453 00:57:35.53M 2015-10-30T00:58:03.508Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.365 33.714 1498.1471 00:57:35.74M 2015-10-30T00:58:03.708Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.366 33.715 1498.1492 00:57:35.94M 2015-10-30T00:58:03.913Z|I-OCEAN7-304-XXXX| 24.57 12.727 39.368 33.716 1498.1511 00:57:36.15M 2015-10-30T00:58:04.118Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.377 33.725 1498.1610 00:57:36.35M 2015-10-30T00:58:04.323Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.377 33.725 1498.1605 00:57:36.55M 2015-10-30T00:58:04.523Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.377 33.725 1498.1605 00:57:36.75M 2015-10-30T00:58:04.728Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.377 33.725 1498.1608 00:57:36.95M 2015-10-30T00:58:04.928Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.378 33.726 1498.1628 00:57:37.17M 2015-10-30T00:58:05.148Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.383 33.731 1498.1688 00:57:37.37M 2015-10-30T00:58:05.338Z|I-OCEAN7-304-XXXX| 24.58 12.726 39.383 33.731 1498.1681 00:57:37.58M 2015-10-30T00:58:05.533Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.379 33.728 1498.1616 00:57:37.77M 2015-10-30T00:58:05.743Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.378 33.727 1498.1593 00:57:37.96M 2015-10-30T00:58:05.943Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.376 33.726 1498.1572 00:57:38.18M 2015-10-30T00:58:06.148Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.375 33.726 1498.1547 00:57:38.38M 2015-10-30T00:58:06.348Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.375 33.725 1498.1522 00:57:38.58M 2015-10-30T00:58:06.553Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.374 33.725 1498.1517 00:57:38.78M 2015-10-30T00:58:06.753Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.373 33.724 1498.1494 00:57:39.00M 2015-10-30T00:58:06.953Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.373 33.723 1498.1486 00:57:39.20M 2015-10-30T00:58:07.163Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.373 33.724 1498.1493 00:57:39.39M 2015-10-30T00:58:07.363Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.373 33.724 1498.1501 00:57:39.60M 2015-10-30T00:58:07.568Z|I-OCEAN7-304-XXXX| 24.40 12.725 39.373 33.724 1498.1505 00:57:39.80M 2015-10-30T00:58:07.768Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.373 33.724 1498.1495 00:57:40.02M 2015-10-30T00:58:07.974Z|I-OCEAN7-304-XXXX| 24.33 12.724 39.373 33.724 1498.1483 00:57:40.21M 2015-10-30T00:58:08.178Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.374 33.724 1498.1490 00:57:40.41M 2015-10-30T00:58:08.383Z|I-OCEAN7-304-XXXX| 24.33 12.724 39.374 33.724 1498.1489 00:57:40.61M 2015-10-30T00:58:08.583Z|I-OCEAN7-304-XXXX| 24.28 12.724 39.374 33.724 1498.1486 00:57:40.81M 2015-10-30T00:58:08.788Z|I-OCEAN7-304-XXXX| 24.28 12.724 39.374 33.724 1498.1479 00:57:41.03M 2015-10-30T00:58:08.988Z|I-OCEAN7-304-XXXX| 24.31 12.724 39.374 33.724 1498.1483 00:57:41.23M 2015-10-30T00:58:09.193Z|I-OCEAN7-304-XXXX| 24.22 12.724 39.373 33.724 1498.1465 00:57:41.43M 2015-10-30T00:58:09.393Z|I-OCEAN7-304-XXXX| 24.22 12.724 39.356 33.707 1498.1262 00:57:41.63M 2015-10-30T00:58:09.613Z|I-OCEAN7-304-XXXX| 24.22 12.724 39.353 33.705 1498.1238 00:57:41.83M 2015-10-30T00:58:09.803Z|I-OCEAN7-304-XXXX| 24.23 12.724 39.350 33.702 1498.1202 00:57:42.06M 2015-10-30T00:58:10.003Z|I-OCEAN7-304-XXXX| 24.20 12.724 39.347 33.700 1498.1158 00:57:42.25M 2015-10-30T00:58:10.203Z|I-OCEAN7-304-XXXX| 24.19 12.722 39.344 33.698 1498.1077 00:57:42.44M 2015-10-30T00:58:10.408Z|I-OCEAN7-304-XXXX| 24.19 12.722 39.342 33.696 1498.1049 00:57:42.64M 2015-10-30T00:58:10.613Z|I-OCEAN7-304-XXXX| 24.18 12.722 39.340 33.695 1498.1025 00:57:42.84M 2015-10-30T00:58:10.818Z|I-OCEAN7-304-XXXX| 24.20 12.721 39.331 33.687 1498.0918 00:57:43.06M 2015-10-30T00:58:11.018Z|I-OCEAN7-304-XXXX| 24.21 12.721 39.331 33.686 1498.0907 00:57:43.26M 2015-10-30T00:58:11.223Z|I-OCEAN7-304-XXXX| 24.23 12.721 39.330 33.686 1498.0901 00:57:43.46M 2015-10-30T00:58:11.423Z|I-OCEAN7-304-XXXX| 24.26 12.721 39.330 33.686 1498.0907 00:57:43.66M 2015-10-30T00:58:11.628Z|I-OCEAN7-304-XXXX| 24.32 12.721 39.331 33.687 1498.0924 00:57:43.85M 2015-10-30T00:58:11.833Z|I-OCEAN7-304-XXXX| 24.36 12.721 39.332 33.688 1498.0947 00:57:44.07M 2015-10-30T00:58:12.033Z|I-OCEAN7-304-XXXX| 24.36 12.721 39.333 33.688 1498.0962 00:57:44.27M 2015-10-30T00:58:12.238Z|I-OCEAN7-304-XXXX| 24.35 12.721 39.333 33.688 1498.0969 00:57:44.47M 2015-10-30T00:58:12.438Z|I-OCEAN7-304-XXXX| 24.36 12.722 39.334 33.689 1498.0985 00:57:44.67M 2015-10-30T00:58:12.643Z|I-OCEAN7-304-XXXX| 24.40 12.722 39.334 33.689 1498.1001 00:57:44.87M 2015-10-30T00:58:12.848Z|I-OCEAN7-304-XXXX| 24.40 12.722 39.335 33.689 1498.1011 00:57:45.09M 2015-10-30T00:58:13.048Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.336 33.690 1498.1031 00:57:45.29M 2015-10-30T00:58:13.253Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.336 33.690 1498.1052 00:57:45.49M 2015-10-30T00:58:13.458Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.337 33.691 1498.1058 00:57:45.69M 2015-10-30T00:58:13.658Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.338 33.692 1498.1072 00:57:45.89M 2015-10-30T00:58:13.863Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.339 33.692 1498.1095 00:57:46.10M 2015-10-30T00:58:14.078Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.339 33.693 1498.1104 00:57:46.30M 2015-10-30T00:58:14.263Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.341 33.694 1498.1122 00:57:46.52M 2015-10-30T00:58:14.473Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.342 33.695 1498.1133 00:57:46.70M 2015-10-30T00:58:14.673Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.338 33.691 1498.1095 00:57:46.90M 2015-10-30T00:58:14.873Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.338 33.691 1498.1102 00:57:47.12M 2015-10-30T00:58:15.078Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.337 33.690 1498.1094 00:57:47.31M 2015-10-30T00:58:15.283Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.337 33.690 1498.1089 00:57:47.52M 2015-10-30T00:58:15.483Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.337 33.690 1498.1085 00:57:47.72M 2015-10-30T00:58:15.688Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.337 33.690 1498.1095 00:57:47.91M 2015-10-30T00:58:15.893Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.337 33.690 1498.1083 00:57:48.13M 2015-10-30T00:58:16.093Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.336 33.690 1498.1075 00:57:48.33M 2015-10-30T00:58:16.325Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.337 33.690 1498.1089 00:57:48.53M 2015-10-30T00:58:16.498Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.337 33.691 1498.1082 00:57:48.73M 2015-10-30T00:58:16.703Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.342 33.695 1498.1134 00:57:48.93M 2015-10-30T00:58:16.908Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.343 33.696 1498.1149 00:57:49.15M 2015-10-30T00:58:17.108Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.343 33.696 1498.1150 00:57:49.35M 2015-10-30T00:58:17.313Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.344 33.697 1498.1147 00:57:49.55M 2015-10-30T00:58:17.518Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.344 33.697 1498.1145 00:57:49.75M 2015-10-30T00:58:17.718Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.344 33.697 1498.1151 00:57:49.95M 2015-10-30T00:58:17.919Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.344 33.697 1498.1158 00:57:50.16M 2015-10-30T00:58:18.124Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.345 33.697 1498.1172 00:57:50.36M 2015-10-30T00:58:18.329Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.345 33.697 1498.1174 00:57:50.56M 2015-10-30T00:58:18.549Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.344 33.697 1498.1167 00:57:50.76M 2015-10-30T00:58:18.734Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.344 33.696 1498.1161 00:57:51.00M 2015-10-30T00:58:18.939Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.344 33.696 1498.1166 00:57:51.18M 2015-10-30T00:58:19.143Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.345 33.696 1498.1185 00:57:51.38M 2015-10-30T00:58:19.343Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.344 33.696 1498.1178 00:57:51.58M 2015-10-30T00:58:19.543Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.347 33.698 1498.1201 00:57:51.78M 2015-10-30T00:58:19.749Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.347 33.698 1498.1205 00:57:51.97M 2015-10-30T00:58:19.954Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.347 33.698 1498.1210 00:57:52.19M 2015-10-30T00:58:20.158Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.344 33.695 1498.1182 00:57:52.39M 2015-10-30T00:58:20.358Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.343 33.694 1498.1173 00:57:52.59M 2015-10-30T00:58:20.559Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.342 33.693 1498.1162 00:57:52.79M 2015-10-30T00:58:20.764Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.341 33.692 1498.1150 00:57:53.01M 2015-10-30T00:58:20.969Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.341 33.692 1498.1136 00:57:53.21M 2015-10-30T00:58:21.174Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.342 33.693 1498.1140 00:57:53.41M 2015-10-30T00:58:21.374Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.338 33.690 1498.1106 00:57:53.61M 2015-10-30T00:58:21.574Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.339 33.691 1498.1107 00:57:53.81M 2015-10-30T00:58:21.779Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.340 33.692 1498.1112 00:57:54.02M 2015-10-30T00:58:21.984Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.341 33.694 1498.1125 00:57:54.22M 2015-10-30T00:58:22.189Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.342 33.694 1498.1127 00:57:54.42M 2015-10-30T00:58:22.389Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.337 33.690 1498.1074 00:57:54.62M 2015-10-30T00:58:22.594Z|I-OCEAN7-304-XXXX| 24.40 12.724 39.336 33.689 1498.1064 00:57:54.82M 2015-10-30T00:58:22.799Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.337 33.690 1498.1083 00:57:55.04M 2015-10-30T00:58:23.014Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.337 33.690 1498.1095 00:57:55.24M 2015-10-30T00:58:23.204Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.337 33.690 1498.1095 00:57:55.45M 2015-10-30T00:58:23.404Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.341 33.693 1498.1128 00:57:55.64M 2015-10-30T00:58:23.609Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.341 33.694 1498.1129 00:57:55.84M 2015-10-30T00:58:23.809Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.342 33.695 1498.1129 00:57:56.05M 2015-10-30T00:58:24.014Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.343 33.695 1498.1136 00:57:56.25M 2015-10-30T00:58:24.219Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.343 33.696 1498.1141 00:57:56.45M 2015-10-30T00:58:24.419Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.344 33.696 1498.1143 00:57:56.65M 2015-10-30T00:58:24.619Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.345 33.698 1498.1165 00:57:56.85M 2015-10-30T00:58:24.824Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.348 33.700 1498.1196 00:57:57.07M 2015-10-30T00:58:25.029Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.351 33.703 1498.1234 00:57:57.27M 2015-10-30T00:58:25.234Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.351 33.703 1498.1227 00:57:57.47M 2015-10-30T00:58:25.434Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.350 33.703 1498.1223 00:57:57.67M 2015-10-30T00:58:25.634Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.350 33.703 1498.1213 00:57:57.87M 2015-10-30T00:58:25.844Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.350 33.703 1498.1205 00:57:58.08M 2015-10-30T00:58:26.044Z|I-OCEAN7-304-XXXX| 24.39 12.723 39.350 33.703 1498.1201 00:57:58.28M 2015-10-30T00:58:26.250Z|I-OCEAN7-304-XXXX| 24.36 12.723 39.350 33.703 1498.1187 00:57:58.48M 2015-10-30T00:58:26.449Z|I-OCEAN7-304-XXXX| 24.36 12.723 39.349 33.702 1498.1171 00:57:58.68M 2015-10-30T00:58:26.654Z|I-OCEAN7-304-XXXX| 24.36 12.723 39.349 33.702 1498.1174 00:57:58.88M 2015-10-30T00:58:26.854Z|I-OCEAN7-304-XXXX| 24.36 12.723 39.349 33.701 1498.1183 00:57:59.10M 2015-10-30T00:58:27.059Z|I-OCEAN7-304-XXXX| 24.32 12.723 39.348 33.701 1498.1173 00:57:59.30M 2015-10-30T00:58:27.264Z|I-OCEAN7-304-XXXX| 24.33 12.723 39.348 33.701 1498.1163 00:57:59.50M 2015-10-30T00:58:27.484Z|I-OCEAN7-304-XXXX| 24.33 12.723 39.348 33.701 1498.1160 00:57:59.70M 2015-10-30T00:58:27.669Z|I-OCEAN7-304-XXXX| 24.30 12.722 39.348 33.702 1498.1151 00:57:59.91M 2015-10-30T00:58:27.874Z|I-OCEAN7-304-XXXX| 24.27 12.722 39.349 33.703 1498.1151 00:58:00.11M 2015-10-30T00:58:28.074Z|I-OCEAN7-304-XXXX| 24.33 12.722 39.350 33.703 1498.1163 00:58:00.31M 2015-10-30T00:58:28.279Z|I-OCEAN7-304-XXXX| 24.33 12.722 39.350 33.703 1498.1168 00:58:00.51M 2015-10-30T00:58:28.479Z|I-OCEAN7-304-XXXX| 24.33 12.722 39.350 33.703 1498.1174 00:58:00.71M 2015-10-30T00:58:28.684Z|I-OCEAN7-304-XXXX| 24.37 12.723 39.350 33.703 1498.1190 00:58:00.91M 2015-10-30T00:58:28.884Z|I-OCEAN7-304-XXXX| 24.37 12.723 39.351 33.703 1498.1200 00:58:01.13M 2015-10-30T00:58:29.089Z|I-OCEAN7-304-XXXX| 24.37 12.723 39.350 33.704 1498.1193 00:58:01.33M 2015-10-30T00:58:29.291Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.351 33.702 1498.1239 00:58:01.53M 2015-10-30T00:58:29.494Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.351 33.703 1498.1248 00:58:01.72M 2015-10-30T00:58:29.699Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.351 33.703 1498.1257 00:58:01.93M 2015-10-30T00:58:29.899Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.348 33.699 1498.1216 00:58:02.14M 2015-10-30T00:58:30.104Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.349 33.701 1498.1227 00:58:02.34M 2015-10-30T00:58:30.309Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.350 33.701 1498.1240 00:58:02.54M 2015-10-30T00:58:30.509Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.347 33.699 1498.1218 00:58:02.74M 2015-10-30T00:58:30.714Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.346 33.697 1498.1212 00:58:02.94M 2015-10-30T00:58:30.914Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.346 33.698 1498.1221 00:58:03.16M 2015-10-30T00:58:31.119Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.347 33.698 1498.1222 00:58:03.36M 2015-10-30T00:58:31.328Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.347 33.698 1498.1215 00:58:03.56M 2015-10-30T00:58:31.524Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.351 33.703 1498.1254 00:58:03.76M 2015-10-30T00:58:31.733Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.351 33.703 1498.1252 00:58:03.96M 2015-10-30T00:58:31.949Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.351 33.704 1498.1251 00:58:04.17M 2015-10-30T00:58:32.134Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.352 33.704 1498.1248 00:58:04.39M 2015-10-30T00:58:32.339Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.352 33.705 1498.1249 00:58:04.57M 2015-10-30T00:58:32.539Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.348 33.701 1498.1205 00:58:04.77M 2015-10-30T00:58:32.744Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.347 33.700 1498.1198 00:58:04.97M 2015-10-30T00:58:32.944Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.347 33.700 1498.1194 00:58:05.19M 2015-10-30T00:58:33.149Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.346 33.699 1498.1184 00:58:05.39M 2015-10-30T00:58:33.349Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.345 33.698 1498.1179 00:58:05.58M 2015-10-30T00:58:33.554Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.345 33.698 1498.1172 00:58:05.78M 2015-10-30T00:58:33.759Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.345 33.699 1498.1165 00:58:06.00M 2015-10-30T00:58:33.959Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.346 33.699 1498.1168 00:58:06.20M 2015-10-30T00:58:34.164Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.345 33.698 1498.1172 00:58:06.40M 2015-10-30T00:58:34.369Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.349 33.701 1498.1212 00:58:06.60M 2015-10-30T00:58:34.569Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.350 33.702 1498.1223 00:58:06.80M 2015-10-30T00:58:34.774Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.350 33.702 1498.1229 00:58:07.02M 2015-10-30T00:58:34.974Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.350 33.701 1498.1226 00:58:07.22M 2015-10-30T00:58:35.179Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.349 33.701 1498.1222 00:58:07.41M 2015-10-30T00:58:35.384Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.349 33.700 1498.1228 00:58:07.61M 2015-10-30T00:58:35.589Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.348 33.699 1498.1222 00:58:07.82M 2015-10-30T00:58:35.789Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.347 33.699 1498.1200 00:58:08.04M 2015-10-30T00:58:35.990Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.346 33.697 1498.1179 00:58:08.23M 2015-10-30T00:58:36.194Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.344 33.696 1498.1155 00:58:08.43M 2015-10-30T00:58:36.414Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.323 33.676 1498.0911 00:58:08.63M 2015-10-30T00:58:36.599Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.322 33.675 1498.0891 00:58:08.85M 2015-10-30T00:58:36.804Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.313 33.666 1498.0796 00:58:09.05M 2015-10-30T00:58:37.009Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.318 33.671 1498.0856 00:58:09.25M 2015-10-30T00:58:37.209Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.318 33.671 1498.0856 00:58:09.45M 2015-10-30T00:58:37.414Z|I-OCEAN7-304-XXXX| 24.33 12.724 39.319 33.672 1498.0858 00:58:09.65M 2015-10-30T00:58:37.614Z|I-OCEAN7-304-XXXX| 24.31 12.724 39.319 33.673 1498.0859 00:58:09.85M 2015-10-30T00:58:37.819Z|I-OCEAN7-304-XXXX| 24.33 12.724 39.320 33.673 1498.0865 00:58:10.06M 2015-10-30T00:58:38.024Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.321 33.674 1498.0881 00:58:10.26M 2015-10-30T00:58:38.225Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.321 33.674 1498.0887 00:58:10.46M 2015-10-30T00:58:38.429Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.321 33.674 1498.0884 00:58:10.66M 2015-10-30T00:58:38.648Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.321 33.674 1498.0884 00:58:10.86M 2015-10-30T00:58:38.834Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.320 33.673 1498.0876 00:58:11.08M 2015-10-30T00:58:39.039Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.323 33.677 1498.0916 00:58:11.28M 2015-10-30T00:58:39.239Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.324 33.677 1498.0930 00:58:11.48M 2015-10-30T00:58:39.444Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.325 33.678 1498.0946 00:58:11.67M 2015-10-30T00:58:39.649Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.321 33.674 1498.0897 00:58:11.88M 2015-10-30T00:58:39.850Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.320 33.673 1498.0892 00:58:12.10M 2015-10-30T00:58:40.055Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.318 33.672 1498.0870 00:58:12.29M 2015-10-30T00:58:40.254Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.320 33.673 1498.0878 00:58:12.49M 2015-10-30T00:58:40.459Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.321 33.674 1498.0895 00:58:12.69M 2015-10-30T00:58:40.664Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.325 33.678 1498.0944 00:58:12.89M 2015-10-30T00:58:40.884Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.324 33.677 1498.0938 00:58:13.11M 2015-10-30T00:58:41.069Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.324 33.677 1498.0936 00:58:13.33M 2015-10-30T00:58:41.269Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.324 33.677 1498.0931 00:58:13.51M 2015-10-30T00:58:41.474Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.324 33.677 1498.0935 00:58:13.71M 2015-10-30T00:58:41.674Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.324 33.677 1498.0931 00:58:13.90M 2015-10-30T00:58:41.879Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.324 33.678 1498.0928 00:58:14.12M 2015-10-30T00:58:42.084Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.324 33.678 1498.0930 00:58:14.32M 2015-10-30T00:58:42.284Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.324 33.678 1498.0940 00:58:14.52M 2015-10-30T00:58:42.489Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.325 33.682 1498.0873 00:58:14.72M 2015-10-30T00:58:42.691Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.325 33.681 1498.0858 00:58:14.92M 2015-10-30T00:58:42.895Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.324 33.681 1498.0845 00:58:15.14M 2015-10-30T00:58:43.095Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.325 33.682 1498.0844 00:58:15.34M 2015-10-30T00:58:43.300Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.326 33.682 1498.0856 00:58:15.53M 2015-10-30T00:58:43.505Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.326 33.683 1498.0865 00:58:15.73M 2015-10-30T00:58:43.705Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.328 33.684 1498.0874 00:58:15.93M 2015-10-30T00:58:43.910Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.329 33.686 1498.0889 00:58:16.15M 2015-10-30T00:58:44.115Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.329 33.685 1498.0898 00:58:16.35M 2015-10-30T00:58:44.315Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.329 33.685 1498.0917 00:58:16.55M 2015-10-30T00:58:44.520Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.329 33.685 1498.0922 00:58:16.75M 2015-10-30T00:58:44.725Z|I-OCEAN7-304-XXXX| 24.47 12.721 39.329 33.684 1498.0930 00:58:16.95M 2015-10-30T00:58:44.930Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.332 33.687 1498.0979 00:58:17.17M 2015-10-30T00:58:45.130Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.345 33.699 1498.1119 00:58:17.37M 2015-10-30T00:58:45.345Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.346 33.699 1498.1139 00:58:17.56M 2015-10-30T00:58:45.535Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.346 33.699 1498.1149 00:58:17.78M 2015-10-30T00:58:45.740Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.346 33.699 1498.1165 00:58:17.96M 2015-10-30T00:58:45.940Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.342 33.695 1498.1125 00:58:18.18M 2015-10-30T00:58:46.145Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.342 33.694 1498.1123 00:58:18.38M 2015-10-30T00:58:46.345Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.342 33.694 1498.1116 00:58:18.58M 2015-10-30T00:58:46.550Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.341 33.694 1498.1110 00:58:18.78M 2015-10-30T00:58:46.755Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.340 33.693 1498.1108 00:58:19.00M 2015-10-30T00:58:46.955Z|I-OCEAN7-304-XXXX| 24.40 12.724 39.339 33.691 1498.1110 00:58:19.20M 2015-10-30T00:58:47.169Z|I-OCEAN7-304-XXXX| 24.40 12.724 39.340 33.691 1498.1117 00:58:19.39M 2015-10-30T00:58:47.360Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.339 33.691 1498.1117 00:58:19.60M 2015-10-30T00:58:47.565Z|I-OCEAN7-304-XXXX| 24.42 12.725 39.340 33.691 1498.1123 00:58:19.79M 2015-10-30T00:58:47.794Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.340 33.692 1498.1134 00:58:20.01M 2015-10-30T00:58:47.970Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.340 33.692 1498.1140 00:58:20.21M 2015-10-30T00:58:48.175Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.340 33.691 1498.1135 00:58:20.41M 2015-10-30T00:58:48.393Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.339 33.690 1498.1124 00:58:20.61M 2015-10-30T00:58:48.580Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.338 33.689 1498.1116 00:58:20.81M 2015-10-30T00:58:48.785Z|I-OCEAN7-304-XXXX| 24.42 12.725 39.338 33.689 1498.1111 00:58:21.03M 2015-10-30T00:58:48.985Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.338 33.689 1498.1122 00:58:21.23M 2015-10-30T00:58:49.190Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.337 33.689 1498.1115 00:58:21.43M 2015-10-30T00:58:49.395Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.337 33.688 1498.1110 00:58:21.63M 2015-10-30T00:58:49.595Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.339 33.690 1498.1150 00:58:21.83M 2015-10-30T00:58:49.815Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.340 33.691 1498.1167 00:58:22.04M 2015-10-30T00:58:50.000Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.342 33.692 1498.1184 00:58:22.26M 2015-10-30T00:58:50.205Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.343 33.694 1498.1190 00:58:22.44M 2015-10-30T00:58:50.405Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.339 33.690 1498.1151 00:58:22.64M 2015-10-30T00:58:50.610Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.340 33.691 1498.1160 00:58:22.84M 2015-10-30T00:58:50.815Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.340 33.691 1498.1160 00:58:23.06M 2015-10-30T00:58:51.020Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.340 33.692 1498.1155 00:58:23.26M 2015-10-30T00:58:51.220Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.340 33.691 1498.1161 00:58:23.46M 2015-10-30T00:58:51.420Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.340 33.692 1498.1155 00:58:23.66M 2015-10-30T00:58:51.625Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.340 33.692 1498.1143 00:58:23.85M 2015-10-30T00:58:51.825Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.340 33.692 1498.1135 00:58:24.07M 2015-10-30T00:58:52.035Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.339 33.691 1498.1128 00:58:24.27M 2015-10-30T00:58:52.235Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.333 33.685 1498.1057 00:58:24.47M 2015-10-30T00:58:52.435Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.332 33.684 1498.1053 00:58:24.67M 2015-10-30T00:58:52.635Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.332 33.684 1498.1049 00:58:24.87M 2015-10-30T00:58:52.845Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.331 33.683 1498.1038 00:58:25.08M 2015-10-30T00:58:53.045Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.331 33.684 1498.1027 00:58:25.29M 2015-10-30T00:58:53.250Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.331 33.684 1498.1029 00:58:25.49M 2015-10-30T00:58:53.455Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.331 33.684 1498.1033 00:58:25.69M 2015-10-30T00:58:53.660Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.331 33.683 1498.1028 00:58:25.88M 2015-10-30T00:58:53.860Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.335 33.687 1498.1088 00:58:26.11M 2015-10-30T00:58:54.060Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.331 33.683 1498.1039 00:58:26.30M 2015-10-30T00:58:54.280Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.329 33.681 1498.1028 00:58:26.50M 2015-10-30T00:58:54.465Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.328 33.680 1498.1021 00:58:26.72M 2015-10-30T00:58:54.670Z|I-OCEAN7-304-XXXX| 24.45 12.726 39.328 33.679 1498.1036 00:58:26.90M 2015-10-30T00:58:54.875Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.323 33.673 1498.0988 00:58:27.12M 2015-10-30T00:58:55.080Z|I-OCEAN7-304-XXXX| 24.38 12.727 39.323 33.674 1498.0978 00:58:27.32M 2015-10-30T00:58:55.280Z|I-OCEAN7-304-XXXX| 24.40 12.727 39.323 33.673 1498.0977 00:58:27.52M 2015-10-30T00:58:55.485Z|I-OCEAN7-304-XXXX| 24.40 12.727 39.322 33.673 1498.0970 00:58:27.71M 2015-10-30T00:58:55.690Z|I-OCEAN7-304-XXXX| 24.39 12.726 39.322 33.673 1498.0967 00:58:27.91M 2015-10-30T00:58:55.891Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.329 33.680 1498.1033 00:58:28.14M 2015-10-30T00:58:56.090Z|I-OCEAN7-304-XXXX| 24.33 12.726 39.330 33.681 1498.1031 00:58:28.33M 2015-10-30T00:58:56.295Z|I-OCEAN7-304-XXXX| 24.31 12.726 39.331 33.682 1498.1030 00:58:28.53M 2015-10-30T00:58:56.500Z|I-OCEAN7-304-XXXX| 24.31 12.725 39.333 33.684 1498.1046 00:58:28.73M 2015-10-30T00:58:56.705Z|I-OCEAN7-304-XXXX| 24.27 12.725 39.334 33.685 1498.1055 00:58:28.93M 2015-10-30T00:58:56.905Z|I-OCEAN7-304-XXXX| 24.29 12.725 39.335 33.687 1498.1067 00:58:29.15M 2015-10-30T00:58:57.105Z|I-OCEAN7-304-XXXX| 24.26 12.725 39.337 33.688 1498.1082 00:58:29.35M 2015-10-30T00:58:57.310Z|I-OCEAN7-304-XXXX| 24.26 12.725 39.338 33.689 1498.1088 00:58:29.54M 2015-10-30T00:58:57.525Z|I-OCEAN7-304-XXXX| 24.30 12.725 39.337 33.689 1498.1090 00:58:29.75M 2015-10-30T00:58:57.719Z|I-OCEAN7-304-XXXX| 24.30 12.725 39.337 33.689 1498.1084 00:58:29.94M 2015-10-30T00:58:57.915Z|I-OCEAN7-304-XXXX| 24.30 12.725 39.336 33.688 1498.1077 00:58:30.16M 2015-10-30T00:58:58.120Z|I-OCEAN7-304-XXXX| 24.30 12.725 39.336 33.688 1498.1063 00:58:30.36M 2015-10-30T00:58:58.325Z|I-OCEAN7-304-XXXX| 24.30 12.725 39.335 33.687 1498.1057 00:58:30.56M 2015-10-30T00:58:58.530Z|I-OCEAN7-304-XXXX| 24.33 12.724 39.335 33.687 1498.1047 00:58:30.76M 2015-10-30T00:58:58.750Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.334 33.686 1498.1038 00:58:30.96M 2015-10-30T00:58:58.935Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.319 33.672 1498.0870 00:58:31.20M 2015-10-30T00:58:59.135Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.318 33.671 1498.0867 00:58:31.38M 2015-10-30T00:58:59.340Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.324 33.676 1498.0925 00:58:31.57M 2015-10-30T00:58:59.545Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.326 33.679 1498.0966 00:58:31.78M 2015-10-30T00:58:59.745Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.325 33.678 1498.0944 00:58:31.97M 2015-10-30T00:58:59.950Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.324 33.677 1498.0935 00:58:32.19M 2015-10-30T00:59:00.150Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.326 33.680 1498.0957 00:58:32.39M 2015-10-30T00:59:00.350Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.327 33.681 1498.0966 00:58:32.59M 2015-10-30T00:59:00.555Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.329 33.682 1498.0983 00:58:32.79M 2015-10-30T00:59:00.761Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.329 33.682 1498.0992 00:58:33.01M 2015-10-30T00:59:00.965Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.328 33.682 1498.0977 00:58:33.21M 2015-10-30T00:59:01.170Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.327 33.681 1498.0963 00:58:33.40M 2015-10-30T00:59:01.370Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.326 33.681 1498.0947 00:58:33.61M 2015-10-30T00:59:01.575Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.325 33.680 1498.0935 00:58:33.80M 2015-10-30T00:59:01.780Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.325 33.679 1498.0927 00:58:34.02M 2015-10-30T00:59:01.980Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.325 33.679 1498.0927 00:58:34.22M 2015-10-30T00:59:02.180Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.324 33.678 1498.0908 00:58:34.42M 2015-10-30T00:59:02.385Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.324 33.679 1498.0906 00:58:34.62M 2015-10-30T00:59:02.585Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.324 33.679 1498.0905 00:58:34.82M 2015-10-30T00:59:02.795Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.324 33.679 1498.0903 00:58:35.04M 2015-10-30T00:59:02.995Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.324 33.680 1498.0906 00:58:35.24M 2015-10-30T00:59:03.216Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.325 33.680 1498.0920 00:58:35.43M 2015-10-30T00:59:03.400Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.327 33.682 1498.0929 00:58:35.65M 2015-10-30T00:59:03.600Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.328 33.682 1498.0951 00:58:35.83M 2015-10-30T00:59:03.805Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.328 33.683 1498.0952 00:58:36.05M 2015-10-30T00:59:04.011Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.327 33.681 1498.0935 00:58:36.25M 2015-10-30T00:59:04.215Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.326 33.681 1498.0925 00:58:36.45M 2015-10-30T00:59:04.415Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.325 33.680 1498.0916 00:58:36.65M 2015-10-30T00:59:04.621Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.324 33.679 1498.0906 00:58:36.85M 2015-10-30T00:59:04.826Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.323 33.677 1498.0895 00:58:37.07M 2015-10-30T00:59:05.026Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.321 33.675 1498.0873 00:58:37.27M 2015-10-30T00:59:05.230Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.319 33.674 1498.0853 00:58:37.47M 2015-10-30T00:59:05.430Z|I-OCEAN7-304-XXXX| 24.37 12.723 39.323 33.677 1498.0884 00:58:37.67M 2015-10-30T00:59:05.635Z|I-OCEAN7-304-XXXX| 24.39 12.723 39.323 33.677 1498.0885 00:58:37.86M 2015-10-30T00:59:05.835Z|I-OCEAN7-304-XXXX| 24.35 12.723 39.323 33.677 1498.0885 00:58:38.08M 2015-10-30T00:59:06.045Z|I-OCEAN7-304-XXXX| 24.34 12.723 39.324 33.678 1498.0892 00:58:38.28M 2015-10-30T00:59:06.246Z|I-OCEAN7-304-XXXX| 24.30 12.723 39.319 33.673 1498.0837 00:58:38.48M 2015-10-30T00:59:06.446Z|I-OCEAN7-304-XXXX| 24.29 12.723 39.320 33.674 1498.0850 00:58:38.68M 2015-10-30T00:59:06.651Z|I-OCEAN7-304-XXXX| 24.28 12.723 39.321 33.675 1498.0857 00:58:38.88M 2015-10-30T00:59:06.856Z|I-OCEAN7-304-XXXX| 24.27 12.723 39.322 33.676 1498.0861 00:58:39.10M 2015-10-30T00:59:07.055Z|I-OCEAN7-304-XXXX| 24.23 12.723 39.322 33.676 1498.0861 00:58:39.30M 2015-10-30T00:59:07.261Z|I-OCEAN7-304-XXXX| 24.24 12.723 39.323 33.677 1498.0872 00:58:39.50M 2015-10-30T00:59:07.461Z|I-OCEAN7-304-XXXX| 24.24 12.723 39.323 33.677 1498.0872 00:58:39.69M 2015-10-30T00:59:07.681Z|I-OCEAN7-304-XXXX| 24.24 12.723 39.324 33.678 1498.0876 00:58:39.89M 2015-10-30T00:59:07.866Z|I-OCEAN7-304-XXXX| 24.29 12.723 39.325 33.679 1498.0887 00:58:40.13M 2015-10-30T00:59:08.071Z|I-OCEAN7-304-XXXX| 24.30 12.722 39.325 33.679 1498.0881 00:58:40.31M 2015-10-30T00:59:08.271Z|I-OCEAN7-304-XXXX| 24.33 12.722 39.329 33.684 1498.0938 00:58:40.51M 2015-10-30T00:59:08.476Z|I-OCEAN7-304-XXXX| 24.33 12.722 39.329 33.684 1498.0939 00:58:40.71M 2015-10-30T00:59:08.681Z|I-OCEAN7-304-XXXX| 24.34 12.722 39.329 33.684 1498.0944 00:58:40.91M 2015-10-30T00:59:08.886Z|I-OCEAN7-304-XXXX| 24.34 12.722 39.330 33.684 1498.0948 00:58:41.13M 2015-10-30T00:59:09.086Z|I-OCEAN7-304-XXXX| 24.39 12.722 39.330 33.685 1498.0959 00:58:41.33M 2015-10-30T00:59:09.291Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.330 33.685 1498.0959 00:58:41.53M 2015-10-30T00:59:09.496Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.332 33.686 1498.0975 00:58:41.73M 2015-10-30T00:59:09.696Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.332 33.686 1498.0974 00:58:41.93M 2015-10-30T00:59:09.896Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.332 33.686 1498.0974 00:58:42.14M 2015-10-30T00:59:10.101Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.331 33.686 1498.0968 00:58:42.34M 2015-10-30T00:59:10.306Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.331 33.685 1498.0963 00:58:42.54M 2015-10-30T00:59:10.506Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.330 33.684 1498.0955 00:58:42.74M 2015-10-30T00:59:10.706Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.329 33.684 1498.0942 00:58:42.94M 2015-10-30T00:59:10.916Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.328 33.683 1498.0941 00:58:43.15M 2015-10-30T00:59:11.116Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.327 33.682 1498.0933 00:58:43.36M 2015-10-30T00:59:11.321Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.326 33.681 1498.0924 00:58:43.56M 2015-10-30T00:59:11.521Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.326 33.681 1498.0930 00:58:43.75M 2015-10-30T00:59:11.726Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.326 33.681 1498.0931 00:58:43.95M 2015-10-30T00:59:11.931Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.325 33.680 1498.0928 00:58:44.17M 2015-10-30T00:59:12.151Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.324 33.678 1498.0919 00:58:44.37M 2015-10-30T00:59:12.336Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.323 33.678 1498.0914 00:58:44.59M 2015-10-30T00:59:12.536Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.323 33.677 1498.0897 00:58:44.77M 2015-10-30T00:59:12.741Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.322 33.677 1498.0897 00:58:44.97M 2015-10-30T00:59:12.946Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.322 33.677 1498.0892 00:58:45.19M 2015-10-30T00:59:13.146Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.321 33.676 1498.0875 00:58:45.39M 2015-10-30T00:59:13.346Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.320 33.675 1498.0854 00:58:45.58M 2015-10-30T00:59:13.551Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.320 33.675 1498.0853 00:58:45.78M 2015-10-30T00:59:13.756Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.320 33.675 1498.0853 00:58:46.00M 2015-10-30T00:59:13.961Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.320 33.675 1498.0857 00:58:46.20M 2015-10-30T00:59:14.166Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.319 33.675 1498.0850 00:58:46.40M 2015-10-30T00:59:14.371Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.324 33.679 1498.0881 00:58:46.60M 2015-10-30T00:59:14.566Z|I-OCEAN7-304-XXXX| 24.45 12.721 39.324 33.679 1498.0881 00:58:46.80M 2015-10-30T00:59:14.771Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.325 33.680 1498.0890 00:58:47.02M 2015-10-30T00:59:14.971Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.326 33.682 1498.0900 00:58:47.22M 2015-10-30T00:59:15.176Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.327 33.683 1498.0898 00:58:47.41M 2015-10-30T00:59:15.381Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.327 33.683 1498.0895 00:58:47.61M 2015-10-30T00:59:15.581Z|I-OCEAN7-304-XXXX| 24.47 12.721 39.327 33.683 1498.0896 00:58:47.81M 2015-10-30T00:59:15.786Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.328 33.684 1498.0892 00:58:48.03M 2015-10-30T00:59:15.991Z|I-OCEAN7-304-XXXX| 24.43 12.720 39.327 33.683 1498.0885 00:58:48.23M 2015-10-30T00:59:16.191Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.326 33.682 1498.0885 00:58:48.43M 2015-10-30T00:59:16.396Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.326 33.681 1498.0885 00:58:48.63M 2015-10-30T00:59:16.616Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.326 33.681 1498.0887 00:58:48.83M 2015-10-30T00:59:16.801Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.320 33.675 1498.0818 00:58:49.06M 2015-10-30T00:59:17.006Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.319 33.675 1498.0811 00:58:49.25M 2015-10-30T00:59:17.201Z|I-OCEAN7-304-XXXX| 24.40 12.721 39.323 33.678 1498.0853 00:58:49.45M 2015-10-30T00:59:17.411Z|I-OCEAN7-304-XXXX| 24.40 12.722 39.323 33.678 1498.0861 00:58:49.64M 2015-10-30T00:59:17.611Z|I-OCEAN7-304-XXXX| 24.40 12.722 39.323 33.678 1498.0869 00:58:49.84M 2015-10-30T00:59:17.816Z|I-OCEAN7-304-XXXX| 24.40 12.722 39.324 33.679 1498.0879 00:58:50.06M 2015-10-30T00:59:18.016Z|I-OCEAN7-304-XXXX| 24.38 12.722 39.325 33.679 1498.0883 00:58:50.26M 2015-10-30T00:59:18.221Z|I-OCEAN7-304-XXXX| 24.40 12.722 39.325 33.680 1498.0902 00:58:50.46M 2015-10-30T00:59:18.426Z|I-OCEAN7-304-XXXX| 24.40 12.722 39.326 33.680 1498.0916 00:58:50.66M 2015-10-30T00:59:18.631Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.327 33.681 1498.0931 00:58:50.86M 2015-10-30T00:59:18.831Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.327 33.681 1498.0942 00:58:51.08M 2015-10-30T00:59:19.036Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.328 33.682 1498.0939 00:58:51.28M 2015-10-30T00:59:19.236Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.328 33.683 1498.0942 00:58:51.48M 2015-10-30T00:59:19.441Z|I-OCEAN7-304-XXXX| 24.36 12.722 39.326 33.681 1498.0908 00:58:51.68M 2015-10-30T00:59:19.641Z|I-OCEAN7-304-XXXX| 24.36 12.722 39.326 33.680 1498.0903 00:58:51.87M 2015-10-30T00:59:19.846Z|I-OCEAN7-304-XXXX| 24.37 12.722 39.326 33.680 1498.0907 00:58:52.09M 2015-10-30T00:59:20.051Z|I-OCEAN7-304-XXXX| 24.37 12.722 39.326 33.680 1498.0906 00:58:52.29M 2015-10-30T00:59:20.251Z|I-OCEAN7-304-XXXX| 24.38 12.722 39.326 33.680 1498.0906 00:58:52.49M 2015-10-30T00:59:20.456Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.326 33.681 1498.0914 00:58:52.69M 2015-10-30T00:59:20.656Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.326 33.681 1498.0919 00:58:52.89M 2015-10-30T00:59:20.861Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.326 33.681 1498.0918 00:58:53.11M 2015-10-30T00:59:21.081Z|I-OCEAN7-304-XXXX| 24.40 12.722 39.327 33.682 1498.0927 00:58:53.31M 2015-10-30T00:59:21.271Z|I-OCEAN7-304-XXXX| 24.39 12.722 39.329 33.683 1498.0936 00:58:53.52M 2015-10-30T00:59:21.466Z|I-OCEAN7-304-XXXX| 24.39 12.722 39.332 33.687 1498.0981 00:58:53.71M 2015-10-30T00:59:21.671Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.333 33.687 1498.0991 00:58:53.90M 2015-10-30T00:59:21.881Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.333 33.687 1498.0994 00:58:54.12M 2015-10-30T00:59:22.081Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.332 33.686 1498.0995 00:58:54.32M 2015-10-30T00:59:22.286Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.332 33.686 1498.0999 00:58:54.52M 2015-10-30T00:59:22.487Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.332 33.685 1498.1005 00:58:54.72M 2015-10-30T00:59:22.691Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.335 33.688 1498.1046 00:58:54.92M 2015-10-30T00:59:22.896Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.335 33.689 1498.1047 00:58:55.14M 2015-10-30T00:59:23.096Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.331 33.685 1498.0996 00:58:55.34M 2015-10-30T00:59:23.296Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.330 33.684 1498.0978 00:58:55.53M 2015-10-30T00:59:23.501Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.330 33.684 1498.0983 00:58:55.73M 2015-10-30T00:59:23.706Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.329 33.683 1498.0958 00:58:55.93M 2015-10-30T00:59:23.906Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.329 33.684 1498.0964 00:58:56.15M 2015-10-30T00:59:24.111Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.330 33.688 1498.0891 00:58:56.35M 2015-10-30T00:59:24.316Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.331 33.688 1498.0902 00:58:56.55M 2015-10-30T00:59:24.516Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.332 33.689 1498.0901 00:58:56.75M 2015-10-30T00:59:24.721Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.333 33.690 1498.0912 00:58:56.95M 2015-10-30T00:59:24.921Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.334 33.691 1498.0940 00:58:57.17M 2015-10-30T00:59:25.121Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.333 33.690 1498.0925 00:58:57.36M 2015-10-30T00:59:25.326Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.332 33.689 1498.0920 00:58:57.56M 2015-10-30T00:59:25.546Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.332 33.689 1498.0920 00:58:57.76M 2015-10-30T00:59:25.731Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.331 33.688 1498.0925 00:58:58.00M 2015-10-30T00:59:25.936Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.331 33.687 1498.0927 00:58:58.18M 2015-10-30T00:59:26.136Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.333 33.689 1498.0962 00:58:58.38M 2015-10-30T00:59:26.346Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.333 33.689 1498.0972 00:58:58.58M 2015-10-30T00:59:26.546Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.331 33.687 1498.0946 00:58:58.78M 2015-10-30T00:59:26.746Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.331 33.687 1498.0961 00:58:59.00M 2015-10-30T00:59:26.951Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.331 33.686 1498.0970 00:58:59.20M 2015-10-30T00:59:27.156Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.331 33.686 1498.0980 00:58:59.40M 2015-10-30T00:59:27.358Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.331 33.686 1498.0978 00:58:59.59M 2015-10-30T00:59:27.556Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.332 33.686 1498.0981 00:58:59.79M 2015-10-30T00:59:27.766Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.332 33.687 1498.0986 00:59:00.01M 2015-10-30T00:59:27.966Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.332 33.686 1498.0990 00:59:00.21M 2015-10-30T00:59:28.166Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.333 33.687 1498.1006 00:59:00.41M 2015-10-30T00:59:28.377Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.333 33.688 1498.1018 00:59:00.61M 2015-10-30T00:59:28.576Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.334 33.688 1498.1023 00:59:00.81M 2015-10-30T00:59:28.781Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.330 33.684 1498.0979 00:59:01.03M 2015-10-30T00:59:28.981Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.329 33.683 1498.0980 00:59:01.23M 2015-10-30T00:59:29.187Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.329 33.683 1498.0989 00:59:01.43M 2015-10-30T00:59:29.386Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.329 33.682 1498.0996 00:59:01.62M 2015-10-30T00:59:29.592Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.328 33.681 1498.1000 00:59:01.82M 2015-10-30T00:59:29.797Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.327 33.680 1498.0996 00:59:02.04M 2015-10-30T00:59:30.012Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.327 33.680 1498.0995 00:59:02.24M 2015-10-30T00:59:30.202Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.327 33.679 1498.0994 00:59:02.45M 2015-10-30T00:59:30.402Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.326 33.678 1498.0992 00:59:02.64M 2015-10-30T00:59:30.607Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.325 33.677 1498.0985 00:59:02.84M 2015-10-30T00:59:30.807Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.327 33.679 1498.1003 00:59:03.06M 2015-10-30T00:59:31.011Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.328 33.680 1498.1012 00:59:03.25M 2015-10-30T00:59:31.217Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.328 33.681 1498.1005 00:59:03.46M 2015-10-30T00:59:31.417Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.328 33.681 1498.0995 00:59:03.65M 2015-10-30T00:59:31.622Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.329 33.682 1498.0986 00:59:03.85M 2015-10-30T00:59:31.827Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.334 33.687 1498.1046 00:59:04.07M 2015-10-30T00:59:32.032Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.334 33.687 1498.1036 00:59:04.27M 2015-10-30T00:59:32.232Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.334 33.687 1498.1023 00:59:04.47M 2015-10-30T00:59:32.432Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.334 33.687 1498.1023 00:59:04.67M 2015-10-30T00:59:32.637Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.334 33.687 1498.1017 00:59:04.87M 2015-10-30T00:59:32.842Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.334 33.688 1498.1028 00:59:05.09M 2015-10-30T00:59:33.047Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.336 33.689 1498.1041 00:59:05.29M 2015-10-30T00:59:33.247Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.330 33.684 1498.0975 00:59:05.49M 2015-10-30T00:59:33.452Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.329 33.683 1498.0961 00:59:05.68M 2015-10-30T00:59:33.652Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.328 33.683 1498.0950 00:59:05.88M 2015-10-30T00:59:33.857Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.328 33.682 1498.0942 00:59:06.10M 2015-10-30T00:59:34.062Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.328 33.682 1498.0939 00:59:06.30M 2015-10-30T00:59:34.262Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.328 33.682 1498.0939 00:59:06.50M 2015-10-30T00:59:34.482Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.326 33.681 1498.0923 00:59:06.70M 2015-10-30T00:59:34.672Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.326 33.680 1498.0914 00:59:06.91M 2015-10-30T00:59:34.872Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.331 33.684 1498.1012 00:59:07.12M 2015-10-30T00:59:35.072Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.332 33.685 1498.1021 00:59:07.32M 2015-10-30T00:59:35.277Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.330 33.683 1498.0996 00:59:07.51M 2015-10-30T00:59:35.482Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.329 33.682 1498.0992 00:59:07.71M 2015-10-30T00:59:35.682Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.321 33.674 1498.0902 00:59:07.91M 2015-10-30T00:59:35.887Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.324 33.676 1498.0930 00:59:08.13M 2015-10-30T00:59:36.087Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.325 33.677 1498.0945 00:59:08.33M 2015-10-30T00:59:36.292Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.324 33.676 1498.0938 00:59:08.53M 2015-10-30T00:59:36.497Z|I-OCEAN7-304-XXXX| 24.35 12.725 39.323 33.675 1498.0924 00:59:08.73M 2015-10-30T00:59:36.697Z|I-OCEAN7-304-XXXX| 24.30 12.725 39.322 33.675 1498.0906 00:59:08.93M 2015-10-30T00:59:36.902Z|I-OCEAN7-304-XXXX| 24.30 12.724 39.322 33.675 1498.0898 00:59:09.14M 2015-10-30T00:59:37.107Z|I-OCEAN7-304-XXXX| 24.31 12.724 39.316 33.669 1498.0826 00:59:09.35M 2015-10-30T00:59:37.307Z|I-OCEAN7-304-XXXX| 24.28 12.724 39.319 33.672 1498.0857 00:59:09.55M 2015-10-30T00:59:37.525Z|I-OCEAN7-304-XXXX| 24.28 12.724 39.320 33.673 1498.0861 00:59:09.74M 2015-10-30T00:59:37.712Z|I-OCEAN7-304-XXXX| 24.28 12.724 39.320 33.674 1498.0856 00:59:09.94M 2015-10-30T00:59:37.917Z|I-OCEAN7-304-XXXX| 24.30 12.723 39.324 33.678 1498.0895 00:59:10.16M 2015-10-30T00:59:38.117Z|I-OCEAN7-304-XXXX| 24.34 12.723 39.324 33.678 1498.0900 00:59:10.36M 2015-10-30T00:59:38.322Z|I-OCEAN7-304-XXXX| 24.34 12.723 39.325 33.679 1498.0901 00:59:10.56M 2015-10-30T00:59:38.527Z|I-OCEAN7-304-XXXX| 24.35 12.723 39.320 33.674 1498.0850 00:59:10.76M 2015-10-30T00:59:38.727Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.319 33.673 1498.0850 00:59:10.96M 2015-10-30T00:59:38.947Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.317 33.672 1498.0836 00:59:11.17M 2015-10-30T00:59:39.132Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.319 33.673 1498.0850 00:59:11.39M 2015-10-30T00:59:39.337Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.320 33.674 1498.0872 00:59:11.57M 2015-10-30T00:59:39.537Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.323 33.677 1498.0914 00:59:11.77M 2015-10-30T00:59:39.742Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.316 33.670 1498.0839 00:59:11.97M 2015-10-30T00:59:39.947Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.316 33.670 1498.0840 00:59:12.19M 2015-10-30T00:59:40.147Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.316 33.670 1498.0842 00:59:12.39M 2015-10-30T00:59:40.352Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.317 33.671 1498.0847 00:59:12.59M 2015-10-30T00:59:40.557Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.317 33.671 1498.0867 00:59:12.79M 2015-10-30T00:59:40.772Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.317 33.671 1498.0868 00:59:13.01M 2015-10-30T00:59:40.962Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.317 33.671 1498.0869 00:59:13.21M 2015-10-30T00:59:41.162Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.317 33.671 1498.0876 00:59:13.40M 2015-10-30T00:59:41.367Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.318 33.671 1498.0887 00:59:13.60M 2015-10-30T00:59:41.572Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.317 33.671 1498.0885 00:59:13.80M 2015-10-30T00:59:41.772Z|I-OCEAN7-304-XXXX| 24.70 12.724 39.317 33.670 1498.0898 00:59:14.02M 2015-10-30T00:59:41.977Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.317 33.670 1498.0905 00:59:14.22M 2015-10-30T00:59:42.182Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.317 33.670 1498.0892 00:59:14.42M 2015-10-30T00:59:42.382Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.317 33.670 1498.0896 00:59:14.62M 2015-10-30T00:59:42.587Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.317 33.670 1498.0895 00:59:14.82M 2015-10-30T00:59:42.793Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.318 33.671 1498.0897 00:59:15.04M 2015-10-30T00:59:42.992Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.319 33.672 1498.0916 00:59:15.24M 2015-10-30T00:59:43.197Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.321 33.674 1498.0924 00:59:15.43M 2015-10-30T00:59:43.417Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.322 33.675 1498.0931 00:59:15.63M 2015-10-30T00:59:43.602Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.322 33.676 1498.0923 00:59:15.85M 2015-10-30T00:59:43.802Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.322 33.676 1498.0913 00:59:16.05M 2015-10-30T00:59:44.007Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.322 33.675 1498.0902 00:59:16.25M 2015-10-30T00:59:44.212Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.321 33.675 1498.0895 00:59:16.45M 2015-10-30T00:59:44.412Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.321 33.675 1498.0887 00:59:16.65M 2015-10-30T00:59:44.612Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.321 33.675 1498.0880 00:59:16.85M 2015-10-30T00:59:44.817Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.321 33.675 1498.0874 00:59:17.06M 2015-10-30T00:59:45.022Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.321 33.675 1498.0884 00:59:17.27M 2015-10-30T00:59:45.222Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.322 33.676 1498.0891 00:59:17.46M 2015-10-30T00:59:45.427Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.319 33.673 1498.0857 00:59:17.66M 2015-10-30T00:59:45.632Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.320 33.674 1498.0875 00:59:17.86M 2015-10-30T00:59:45.832Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.321 33.674 1498.0883 00:59:18.08M 2015-10-30T00:59:46.037Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.321 33.675 1498.0892 00:59:18.28M 2015-10-30T00:59:46.237Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.322 33.675 1498.0909 00:59:18.48M 2015-10-30T00:59:46.442Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.323 33.676 1498.0934 00:59:18.68M 2015-10-30T00:59:46.647Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.323 33.675 1498.0945 00:59:18.88M 2015-10-30T00:59:46.852Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.329 33.681 1498.1019 00:59:19.10M 2015-10-30T00:59:47.052Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.329 33.681 1498.1025 00:59:19.30M 2015-10-30T00:59:47.257Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.329 33.681 1498.1035 00:59:19.49M 2015-10-30T00:59:47.462Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.330 33.682 1498.1057 00:59:19.69M 2015-10-30T00:59:47.662Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.331 33.683 1498.1060 00:59:19.89M 2015-10-30T00:59:47.882Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.332 33.684 1498.1066 00:59:20.11M 2015-10-30T00:59:48.117Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.332 33.684 1498.1066 00:59:20.33M 2015-10-30T00:59:48.272Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.332 33.684 1498.1061 00:59:20.56M 2015-10-30T00:59:48.472Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.332 33.684 1498.1053 00:59:20.71M 2015-10-30T00:59:48.677Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.335 33.687 1498.1079 00:59:20.91M 2015-10-30T00:59:48.877Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.332 33.685 1498.1044 00:59:21.12M 2015-10-30T00:59:49.082Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.332 33.685 1498.1038 00:59:21.32M 2015-10-30T00:59:49.287Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.332 33.684 1498.1024 00:59:21.52M 2015-10-30T00:59:49.492Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.331 33.684 1498.1013 00:59:21.72M 2015-10-30T00:59:49.687Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.322 33.675 1498.0907 00:59:21.92M 2015-10-30T00:59:49.897Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.321 33.674 1498.0896 00:59:22.14M 2015-10-30T00:59:50.102Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.320 33.673 1498.0878 00:59:22.34M 2015-10-30T00:59:50.302Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.321 33.674 1498.0881 00:59:22.54M 2015-10-30T00:59:50.507Z|I-OCEAN7-304-XXXX| 24.32 12.724 39.322 33.675 1498.0890 00:59:22.74M 2015-10-30T00:59:50.707Z|I-OCEAN7-304-XXXX| 24.29 12.724 39.323 33.676 1498.0892 00:59:22.94M 2015-10-30T00:59:50.912Z|I-OCEAN7-304-XXXX| 24.29 12.724 39.323 33.676 1498.0897 00:59:23.16M 2015-10-30T00:59:51.112Z|I-OCEAN7-304-XXXX| 24.23 12.724 39.324 33.677 1498.0895 00:59:23.36M 2015-10-30T00:59:51.312Z|I-OCEAN7-304-XXXX| 24.26 12.723 39.324 33.677 1498.0894 00:59:23.55M 2015-10-30T00:59:51.517Z|I-OCEAN7-304-XXXX| 24.26 12.723 39.324 33.678 1498.0894 00:59:23.75M 2015-10-30T00:59:51.722Z|I-OCEAN7-304-XXXX| 24.26 12.723 39.324 33.678 1498.0894 00:59:23.95M 2015-10-30T00:59:51.922Z|I-OCEAN7-304-XXXX| 24.25 12.724 39.322 33.676 1498.0879 00:59:24.17M 2015-10-30T00:59:52.127Z|I-OCEAN7-304-XXXX| 24.25 12.724 39.317 33.671 1498.0824 00:59:24.37M 2015-10-30T00:59:52.347Z|I-OCEAN7-304-XXXX| 24.29 12.724 39.318 33.671 1498.0850 00:59:24.57M 2015-10-30T00:59:52.538Z|I-OCEAN7-304-XXXX| 24.29 12.724 39.319 33.672 1498.0851 00:59:24.78M 2015-10-30T00:59:52.738Z|I-OCEAN7-304-XXXX| 24.31 12.724 39.319 33.672 1498.0848 00:59:24.97M 2015-10-30T00:59:52.943Z|I-OCEAN7-304-XXXX| 24.31 12.724 39.319 33.672 1498.0845 00:59:25.18M 2015-10-30T00:59:53.193Z|I-OCEAN7-304-XXXX| 24.31 12.724 39.319 33.673 1498.0850 00:59:25.38M 2015-10-30T00:59:53.348Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.319 33.673 1498.0861 00:59:25.63M 2015-10-30T00:59:53.548Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.319 33.673 1498.0864 00:59:25.78M 2015-10-30T00:59:53.753Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.320 33.673 1498.0875 00:59:26.00M 2015-10-30T00:59:53.957Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.319 33.672 1498.0878 00:59:26.20M 2015-10-30T00:59:54.158Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.320 33.673 1498.0887 00:59:26.40M 2015-10-30T00:59:54.363Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.320 33.673 1498.0894 00:59:26.60M 2015-10-30T00:59:54.568Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.317 33.670 1498.0879 00:59:26.80M 2015-10-30T00:59:54.768Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.317 33.669 1498.0889 00:59:27.02M 2015-10-30T00:59:54.974Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.316 33.668 1498.0886 00:59:27.21M 2015-10-30T00:59:55.174Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.316 33.668 1498.0894 00:59:27.41M 2015-10-30T00:59:55.378Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.317 33.669 1498.0901 00:59:27.61M 2015-10-30T00:59:55.578Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.320 33.672 1498.0935 00:59:27.81M 2015-10-30T00:59:55.783Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.321 33.672 1498.0948 00:59:28.03M 2015-10-30T00:59:55.983Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.321 33.673 1498.0961 00:59:28.23M 2015-10-30T00:59:56.193Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.322 33.673 1498.0968 00:59:28.43M 2015-10-30T00:59:56.393Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.327 33.678 1498.1030 00:59:28.63M 2015-10-30T00:59:56.598Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.328 33.679 1498.1039 00:59:28.83M 2015-10-30T00:59:56.813Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.329 33.680 1498.1055 00:59:29.05M 2015-10-30T00:59:57.003Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.329 33.680 1498.1063 00:59:29.26M 2015-10-30T00:59:57.203Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.329 33.680 1498.1072 00:59:29.44M 2015-10-30T00:59:57.408Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.330 33.681 1498.1093 00:59:29.64M 2015-10-30T00:59:57.613Z|I-OCEAN7-304-XXXX| 24.64 12.726 39.332 33.683 1498.1106 00:59:29.84M 2015-10-30T00:59:57.813Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.334 33.685 1498.1118 00:59:30.06M 2015-10-30T00:59:58.013Z|I-OCEAN7-304-XXXX| 24.58 12.726 39.333 33.684 1498.1105 00:59:30.26M 2015-10-30T00:59:58.268Z|I-OCEAN7-304-XXXX| 24.58 12.726 39.333 33.684 1498.1097 00:59:30.46M 2015-10-30T00:59:58.423Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.333 33.684 1498.1091 00:59:30.71M 2015-10-30T00:59:58.623Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.333 33.684 1498.1101 00:59:30.86M 2015-10-30T00:59:58.828Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.334 33.685 1498.1105 00:59:31.08M 2015-10-30T00:59:59.033Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.334 33.685 1498.1116 00:59:31.27M 2015-10-30T00:59:59.233Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.334 33.684 1498.1115 00:59:31.47M 2015-10-30T00:59:59.438Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.333 33.684 1498.1105 00:59:31.67M 2015-10-30T00:59:59.643Z|I-OCEAN7-304-XXXX| 24.53 12.727 39.340 33.690 1498.1198 00:59:31.87M 2015-10-30T00:59:59.843Z|I-OCEAN7-304-XXXX| 24.48 12.727 39.341 33.690 1498.1210 00:59:32.09M 2015-10-30T01:00:00.048Z|I-OCEAN7-304-XXXX| 24.51 12.727 39.342 33.691 1498.1224 00:59:32.29M 2015-10-30T01:00:00.253Z|I-OCEAN7-304-XXXX| 24.50 12.728 39.339 33.688 1498.1196 00:59:32.49M 2015-10-30T01:00:00.453Z|I-OCEAN7-304-XXXX| 24.46 12.727 39.338 33.688 1498.1183 00:59:32.69M 2015-10-30T01:00:00.658Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.337 33.686 1498.1172 00:59:32.88M 2015-10-30T01:00:00.863Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.336 33.685 1498.1154 00:59:33.11M 2015-10-30T01:00:01.063Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.334 33.682 1498.1169 00:59:33.31M 2015-10-30T01:00:01.283Z|I-OCEAN7-304-XXXX| 24.45 12.729 39.332 33.680 1498.1155 00:59:33.51M 2015-10-30T01:00:01.468Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.329 33.677 1498.1102 00:59:33.72M 2015-10-30T01:00:01.673Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.328 33.677 1498.1100 00:59:33.90M 2015-10-30T01:00:01.878Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.324 33.672 1498.1033 00:59:34.12M 2015-10-30T01:00:02.078Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.325 33.674 1498.1036 00:59:34.32M 2015-10-30T01:00:02.278Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.326 33.675 1498.1044 00:59:34.52M 2015-10-30T01:00:02.483Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.327 33.676 1498.1057 00:59:34.72M 2015-10-30T01:00:02.688Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.327 33.676 1498.1050 00:59:34.92M 2015-10-30T01:00:02.888Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.327 33.677 1498.1051 00:59:35.14M 2015-10-30T01:00:03.093Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.331 33.681 1498.1088 00:59:35.33M 2015-10-30T01:00:03.293Z|I-OCEAN7-304-XXXX| 24.47 12.727 39.328 33.678 1498.1046 00:59:35.54M 2015-10-30T01:00:03.498Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.327 33.678 1498.1031 00:59:35.73M 2015-10-30T01:00:03.703Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.320 33.671 1498.0935 00:59:35.93M 2015-10-30T01:00:03.903Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.319 33.671 1498.0925 00:59:36.15M 2015-10-30T01:00:04.108Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.318 33.670 1498.0909 00:59:36.35M 2015-10-30T01:00:04.313Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.317 33.670 1498.0885 00:59:36.55M 2015-10-30T01:00:04.513Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.316 33.669 1498.0862 00:59:36.75M 2015-10-30T01:00:04.713Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.318 33.671 1498.0883 00:59:36.95M 2015-10-30T01:00:04.926Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.318 33.671 1498.0889 00:59:37.16M 2015-10-30T01:00:05.133Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.319 33.671 1498.0902 00:59:37.36M 2015-10-30T01:00:05.328Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.320 33.672 1498.0938 00:59:37.56M 2015-10-30T01:00:05.528Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.321 33.674 1498.0927 00:59:37.76M 2015-10-30T01:00:05.748Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.322 33.675 1498.0928 00:59:37.96M 2015-10-30T01:00:05.933Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.324 33.676 1498.0942 00:59:38.20M 2015-10-30T01:00:06.138Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.325 33.678 1498.0970 00:59:38.38M 2015-10-30T01:00:06.343Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.326 33.678 1498.0986 00:59:38.58M 2015-10-30T01:00:06.543Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.325 33.677 1498.0977 00:59:38.78M 2015-10-30T01:00:06.748Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.325 33.677 1498.0968 00:59:39.00M 2015-10-30T01:00:06.953Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.323 33.676 1498.0944 00:59:39.20M 2015-10-30T01:00:07.154Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.324 33.677 1498.0956 00:59:39.40M 2015-10-30T01:00:07.358Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.324 33.677 1498.0957 00:59:39.59M 2015-10-30T01:00:07.558Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.324 33.676 1498.0951 00:59:39.79M 2015-10-30T01:00:07.763Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.323 33.675 1498.0947 00:59:40.01M 2015-10-30T01:00:07.968Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.323 33.674 1498.0953 00:59:40.21M 2015-10-30T01:00:08.168Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.325 33.676 1498.0977 00:59:40.41M 2015-10-30T01:00:08.418Z|I-OCEAN7-304-XXXX| 24.41 12.726 39.325 33.676 1498.0980 00:59:40.61M 2015-10-30T01:00:08.573Z|I-OCEAN7-304-XXXX| 24.42 12.726 39.326 33.677 1498.0986 00:59:40.85M 2015-10-30T01:00:08.778Z|I-OCEAN7-304-XXXX| 24.39 12.726 39.326 33.677 1498.0989 00:59:41.03M 2015-10-30T01:00:08.978Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.327 33.679 1498.0997 00:59:41.23M 2015-10-30T01:00:09.183Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.329 33.681 1498.1010 00:59:41.42M 2015-10-30T01:00:09.388Z|I-OCEAN7-304-XXXX| 24.39 12.725 39.329 33.681 1498.0997 00:59:41.62M 2015-10-30T01:00:09.588Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.328 33.680 1498.0981 00:59:41.82M 2015-10-30T01:00:09.788Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.327 33.679 1498.0973 00:59:42.04M 2015-10-30T01:00:09.993Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.325 33.677 1498.0948 00:59:42.24M 2015-10-30T01:00:10.213Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.324 33.677 1498.0938 00:59:42.44M 2015-10-30T01:00:10.403Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.323 33.676 1498.0924 00:59:42.65M 2015-10-30T01:00:10.603Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.325 33.678 1498.0952 00:59:42.84M 2015-10-30T01:00:10.808Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.326 33.679 1498.0963 00:59:43.06M 2015-10-30T01:00:11.013Z|I-OCEAN7-304-XXXX| 24.40 12.725 39.327 33.680 1498.0980 00:59:43.25M 2015-10-30T01:00:11.213Z|I-OCEAN7-304-XXXX| 24.40 12.725 39.329 33.681 1498.0995 00:59:43.45M 2015-10-30T01:00:11.418Z|I-OCEAN7-304-XXXX| 24.39 12.725 39.331 33.683 1498.1021 00:59:43.65M 2015-10-30T01:00:11.618Z|I-OCEAN7-304-XXXX| 24.39 12.725 39.330 33.682 1498.1019 00:59:43.85M 2015-10-30T01:00:11.824Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.331 33.683 1498.1024 00:59:44.07M 2015-10-30T01:00:12.028Z|I-OCEAN7-304-XXXX| 24.33 12.725 39.329 33.680 1498.0992 00:59:44.27M 2015-10-30T01:00:12.228Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.329 33.681 1498.1018 00:59:44.47M 2015-10-30T01:00:12.433Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.330 33.681 1498.1029 00:59:44.67M 2015-10-30T01:00:12.633Z|I-OCEAN7-304-XXXX| 24.38 12.726 39.331 33.682 1498.1036 00:59:44.87M 2015-10-30T01:00:12.838Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.332 33.683 1498.1038 00:59:45.09M 2015-10-30T01:00:13.038Z|I-OCEAN7-304-XXXX| 24.31 12.725 39.332 33.684 1498.1039 00:59:45.29M 2015-10-30T01:00:13.244Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.333 33.684 1498.1040 00:59:45.48M 2015-10-30T01:00:13.448Z|I-OCEAN7-304-XXXX| 24.35 12.725 39.333 33.684 1498.1038 00:59:45.68M 2015-10-30T01:00:13.648Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.332 33.684 1498.1038 00:59:45.88M 2015-10-30T01:00:13.853Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.327 33.680 1498.0969 00:59:46.10M 2015-10-30T01:00:14.058Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.327 33.680 1498.0952 00:59:46.30M 2015-10-30T01:00:14.258Z|I-OCEAN7-304-XXXX| 24.36 12.721 39.326 33.681 1498.0879 00:59:46.50M 2015-10-30T01:00:14.464Z|I-OCEAN7-304-XXXX| 24.36 12.721 39.330 33.685 1498.0925 00:59:46.70M 2015-10-30T01:00:14.684Z|I-OCEAN7-304-XXXX| 24.38 12.721 39.331 33.686 1498.0939 00:59:46.90M 2015-10-30T01:00:14.868Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.331 33.686 1498.0957 00:59:47.13M 2015-10-30T01:00:15.068Z|I-OCEAN7-304-XXXX| 24.41 12.721 39.333 33.688 1498.0970 00:59:47.32M 2015-10-30T01:00:15.273Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.334 33.688 1498.0990 00:59:47.51M 2015-10-30T01:00:15.478Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.333 33.687 1498.0995 00:59:47.71M 2015-10-30T01:00:15.678Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.333 33.687 1498.0992 00:59:47.91M 2015-10-30T01:00:15.883Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.332 33.686 1498.0999 00:59:48.13M 2015-10-30T01:00:16.089Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.322 33.676 1498.0903 00:59:48.33M 2015-10-30T01:00:16.289Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.321 33.675 1498.0901 00:59:48.53M 2015-10-30T01:00:16.495Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.321 33.674 1498.0903 00:59:48.73M 2015-10-30T01:00:16.699Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.320 33.673 1498.0908 00:59:48.93M 2015-10-30T01:00:16.899Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.319 33.672 1498.0917 00:59:49.15M 2015-10-30T01:00:17.104Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.319 33.671 1498.0927 00:59:49.34M 2015-10-30T01:00:17.304Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.318 33.670 1498.0927 00:59:49.54M 2015-10-30T01:00:17.509Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.319 33.670 1498.0938 00:59:49.74M 2015-10-30T01:00:17.714Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.319 33.671 1498.0953 00:59:49.94M 2015-10-30T01:00:17.914Z|I-OCEAN7-304-XXXX| 24.67 12.726 39.320 33.671 1498.0974 00:59:50.16M 2015-10-30T01:00:18.119Z|I-OCEAN7-304-XXXX| 24.67 12.727 39.321 33.671 1498.0995 00:59:50.36M 2015-10-30T01:00:18.319Z|I-OCEAN7-304-XXXX| 24.66 12.727 39.322 33.672 1498.1003 00:59:50.56M 2015-10-30T01:00:18.524Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.322 33.673 1498.1008 00:59:50.76M 2015-10-30T01:00:18.729Z|I-OCEAN7-304-XXXX| 24.63 12.727 39.324 33.674 1498.1019 00:59:50.95M 2015-10-30T01:00:18.929Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.325 33.676 1498.1024 00:59:51.17M 2015-10-30T01:00:19.149Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.326 33.677 1498.1029 00:59:51.37M 2015-10-30T01:00:19.334Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.325 33.676 1498.1025 00:59:51.59M 2015-10-30T01:00:19.539Z|I-OCEAN7-304-XXXX| 24.57 12.727 39.325 33.676 1498.1033 00:59:51.77M 2015-10-30T01:00:19.739Z|I-OCEAN7-304-XXXX| 24.54 12.727 39.325 33.675 1498.1031 00:59:51.97M 2015-10-30T01:00:19.944Z|I-OCEAN7-304-XXXX| 24.56 12.727 39.325 33.675 1498.1036 00:59:52.19M 2015-10-30T01:00:20.149Z|I-OCEAN7-304-XXXX| 24.55 12.727 39.325 33.675 1498.1038 00:59:52.39M 2015-10-30T01:00:20.355Z|I-OCEAN7-304-XXXX| 24.52 12.727 39.325 33.675 1498.1027 00:59:52.59M 2015-10-30T01:00:20.554Z|I-OCEAN7-304-XXXX| 24.46 12.727 39.320 33.670 1498.0967 00:59:52.79M 2015-10-30T01:00:20.754Z|I-OCEAN7-304-XXXX| 24.46 12.727 39.320 33.670 1498.0962 00:59:53.01M 2015-10-30T01:00:20.959Z|I-OCEAN7-304-XXXX| 24.46 12.727 39.326 33.676 1498.1019 00:59:53.20M 2015-10-30T01:00:21.164Z|I-OCEAN7-304-XXXX| 24.46 12.727 39.328 33.679 1498.1050 00:59:53.40M 2015-10-30T01:00:21.364Z|I-OCEAN7-304-XXXX| 24.46 12.727 39.328 33.678 1498.1050 00:59:53.60M 2015-10-30T01:00:21.569Z|I-OCEAN7-304-XXXX| 24.43 12.727 39.322 33.672 1498.0974 00:59:53.80M 2015-10-30T01:00:21.774Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.321 33.671 1498.0975 00:59:54.02M 2015-10-30T01:00:21.974Z|I-OCEAN7-304-XXXX| 24.47 12.727 39.324 33.674 1498.1014 00:59:54.22M 2015-10-30T01:00:22.179Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.323 33.672 1498.1007 00:59:54.42M 2015-10-30T01:00:22.379Z|I-OCEAN7-304-XXXX| 24.47 12.727 39.322 33.672 1498.1000 00:59:54.62M 2015-10-30T01:00:22.609Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.323 33.673 1498.0983 00:59:54.82M 2015-10-30T01:00:22.789Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.323 33.674 1498.0989 00:59:55.03M 2015-10-30T01:00:22.989Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.324 33.675 1498.1001 00:59:55.24M 2015-10-30T01:00:23.194Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.329 33.679 1498.1052 00:59:55.43M 2015-10-30T01:00:23.394Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.330 33.680 1498.1060 00:59:55.63M 2015-10-30T01:00:23.659Z|I-OCEAN7-304-XXXX| 24.40 12.727 39.330 33.680 1498.1066 00:59:55.83M 2015-10-30T01:00:23.804Z|I-OCEAN7-304-XXXX| 24.40 12.727 39.331 33.681 1498.1073 00:59:56.11M 2015-10-30T01:00:24.004Z|I-OCEAN7-304-XXXX| 24.37 12.727 39.332 33.682 1498.1079 00:59:56.25M 2015-10-30T01:00:24.224Z|I-OCEAN7-304-XXXX| 24.37 12.727 39.331 33.682 1498.1072 00:59:56.45M 2015-10-30T01:00:24.414Z|I-OCEAN7-304-XXXX| 24.39 12.727 39.331 33.682 1498.1069 00:59:56.65M 2015-10-30T01:00:24.614Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.331 33.682 1498.1073 00:59:56.85M 2015-10-30T01:00:24.819Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.332 33.683 1498.1083 00:59:57.07M 2015-10-30T01:00:25.019Z|I-OCEAN7-304-XXXX| 24.41 12.726 39.331 33.681 1498.1060 00:59:57.27M 2015-10-30T01:00:25.224Z|I-OCEAN7-304-XXXX| 24.38 12.726 39.330 33.681 1498.1045 00:59:57.46M 2015-10-30T01:00:25.429Z|I-OCEAN7-304-XXXX| 24.37 12.726 39.329 33.680 1498.1036 00:59:57.66M 2015-10-30T01:00:25.629Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.328 33.679 1498.1030 00:59:57.86M 2015-10-30T01:00:25.829Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.328 33.678 1498.1023 00:59:58.08M 2015-10-30T01:00:26.034Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.327 33.677 1498.1017 00:59:58.28M 2015-10-30T01:00:26.239Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.326 33.676 1498.1007 00:59:58.48M 2015-10-30T01:00:26.439Z|I-OCEAN7-304-XXXX| 24.39 12.726 39.324 33.675 1498.0989 00:59:58.68M 2015-10-30T01:00:26.644Z|I-OCEAN7-304-XXXX| 24.39 12.726 39.324 33.675 1498.0974 00:59:58.87M 2015-10-30T01:00:26.849Z|I-OCEAN7-304-XXXX| 24.41 12.726 39.323 33.675 1498.0962 00:59:59.10M 2015-10-30T01:00:27.054Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.322 33.674 1498.0953 00:59:59.30M 2015-10-30T01:00:27.254Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.322 33.673 1498.0948 00:59:59.50M 2015-10-30T01:00:27.459Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.321 33.675 1498.0886 00:59:59.69M 2015-10-30T01:00:27.659Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.322 33.676 1498.0879 00:59:59.89M 2015-10-30T01:00:27.859Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.322 33.676 1498.0870 01:00:00.11M 2015-10-30T01:00:28.084Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.322 33.676 1498.0874 01:00:00.31M 2015-10-30T01:00:28.269Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.331 33.684 1498.0990 01:00:00.52M 2015-10-30T01:00:28.469Z|I-OCEAN7-304-XXXX| 24.39 12.723 39.332 33.685 1498.1005 01:00:00.71M 2015-10-30T01:00:28.674Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.333 33.686 1498.1023 01:00:00.91M 2015-10-30T01:00:28.879Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.334 33.687 1498.1028 01:00:01.13M 2015-10-30T01:00:29.079Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.335 33.688 1498.1040 01:00:01.32M 2015-10-30T01:00:29.284Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.335 33.688 1498.1046 01:00:01.52M 2015-10-30T01:00:29.484Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.336 33.689 1498.1055 01:00:01.72M 2015-10-30T01:00:29.690Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.336 33.689 1498.1066 01:00:01.92M 2015-10-30T01:00:29.894Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.341 33.693 1498.1128 01:00:02.14M 2015-10-30T01:00:30.094Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.341 33.693 1498.1147 01:00:02.34M 2015-10-30T01:00:30.299Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.342 33.694 1498.1156 01:00:02.54M 2015-10-30T01:00:30.499Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.343 33.695 1498.1169 01:00:02.74M 2015-10-30T01:00:30.704Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.344 33.696 1498.1177 01:00:02.94M 2015-10-30T01:00:30.909Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.345 33.697 1498.1194 01:00:03.16M 2015-10-30T01:00:31.109Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.346 33.697 1498.1194 01:00:03.35M 2015-10-30T01:00:31.309Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.346 33.698 1498.1191 01:00:03.55M 2015-10-30T01:00:31.514Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.345 33.697 1498.1190 01:00:03.75M 2015-10-30T01:00:31.719Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.346 33.697 1498.1198 01:00:03.95M 2015-10-30T01:00:31.919Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.346 33.698 1498.1200 01:00:04.17M 2015-10-30T01:00:32.129Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.346 33.698 1498.1195 01:00:04.37M 2015-10-30T01:00:32.329Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.345 33.697 1498.1183 01:00:04.57M 2015-10-30T01:00:32.549Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.343 33.695 1498.1160 01:00:04.77M 2015-10-30T01:00:32.734Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.342 33.694 1498.1149 01:00:05.00M 2015-10-30T01:00:32.939Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.341 33.693 1498.1134 01:00:05.18M 2015-10-30T01:00:33.139Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.340 33.692 1498.1112 01:00:05.39M 2015-10-30T01:00:33.344Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.339 33.691 1498.1101 01:00:05.58M 2015-10-30T01:00:33.544Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.338 33.690 1498.1089 01:00:05.78M 2015-10-30T01:00:33.749Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.336 33.689 1498.1078 01:00:06.00M 2015-10-30T01:00:33.954Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.320 33.673 1498.0900 01:00:06.20M 2015-10-30T01:00:34.154Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.318 33.671 1498.0878 01:00:06.40M 2015-10-30T01:00:34.359Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.319 33.671 1498.0889 01:00:06.60M 2015-10-30T01:00:34.559Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.319 33.672 1498.0880 01:00:06.80M 2015-10-30T01:00:34.764Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.319 33.672 1498.0874 01:00:07.01M 2015-10-30T01:00:34.969Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.320 33.673 1498.0885 01:00:07.22M 2015-10-30T01:00:35.174Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.321 33.674 1498.0900 01:00:07.41M 2015-10-30T01:00:35.374Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.321 33.674 1498.0909 01:00:07.61M 2015-10-30T01:00:35.579Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.321 33.674 1498.0907 01:00:07.81M 2015-10-30T01:00:35.779Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.320 33.674 1498.0905 01:00:08.03M 2015-10-30T01:00:35.984Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.319 33.673 1498.0895 01:00:08.23M 2015-10-30T01:00:36.184Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.320 33.673 1498.0892 01:00:08.43M 2015-10-30T01:00:36.389Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.320 33.673 1498.0891 01:00:08.63M 2015-10-30T01:00:36.594Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.320 33.674 1498.0905 01:00:08.83M 2015-10-30T01:00:36.794Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.321 33.674 1498.0903 01:00:09.04M 2015-10-30T01:00:37.014Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.322 33.676 1498.0916 01:00:09.24M 2015-10-30T01:00:37.199Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.327 33.680 1498.0958 01:00:09.46M 2015-10-30T01:00:37.404Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.328 33.681 1498.0967 01:00:09.64M 2015-10-30T01:00:37.604Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.328 33.682 1498.0991 01:00:09.84M 2015-10-30T01:00:37.811Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.330 33.683 1498.1007 01:00:10.06M 2015-10-30T01:00:38.015Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.331 33.684 1498.1022 01:00:10.26M 2015-10-30T01:00:38.219Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.331 33.684 1498.1031 01:00:10.46M 2015-10-30T01:00:38.419Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.331 33.684 1498.1039 01:00:10.66M 2015-10-30T01:00:38.624Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.335 33.687 1498.1088 01:00:10.86M 2015-10-30T01:00:38.830Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.335 33.687 1498.1093 01:00:11.07M 2015-10-30T01:00:39.030Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.334 33.686 1498.1077 01:00:11.28M 2015-10-30T01:00:39.234Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.334 33.685 1498.1074 01:00:11.47M 2015-10-30T01:00:39.434Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.333 33.685 1498.1066 01:00:11.67M 2015-10-30T01:00:39.639Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.333 33.684 1498.1062 01:00:11.87M 2015-10-30T01:00:39.839Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.333 33.685 1498.1068 01:00:12.09M 2015-10-30T01:00:40.045Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.334 33.685 1498.1071 01:00:12.29M 2015-10-30T01:00:40.250Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.333 33.684 1498.1101 01:00:12.49M 2015-10-30T01:00:40.450Z|I-OCEAN7-304-XXXX| 24.36 12.727 39.333 33.683 1498.1080 01:00:12.69M 2015-10-30T01:00:40.655Z|I-OCEAN7-304-XXXX| 24.36 12.726 39.335 33.686 1498.1111 01:00:12.89M 2015-10-30T01:00:40.855Z|I-OCEAN7-304-XXXX| 24.32 12.727 39.336 33.686 1498.1112 01:00:13.11M 2015-10-30T01:00:41.060Z|I-OCEAN7-304-XXXX| 24.31 12.727 39.336 33.686 1498.1118 01:00:13.30M 2015-10-30T01:00:41.260Z|I-OCEAN7-304-XXXX| 24.31 12.727 39.337 33.687 1498.1125 01:00:13.50M 2015-10-30T01:00:41.485Z|I-OCEAN7-304-XXXX| 24.31 12.726 39.338 33.688 1498.1128 01:00:13.70M 2015-10-30T01:00:41.670Z|I-OCEAN7-304-XXXX| 24.29 12.727 39.339 33.689 1498.1140 01:00:13.92M 2015-10-30T01:00:41.870Z|I-OCEAN7-304-XXXX| 24.31 12.726 39.339 33.690 1498.1144 01:00:14.12M 2015-10-30T01:00:42.075Z|I-OCEAN7-304-XXXX| 24.31 12.726 39.340 33.690 1498.1140 01:00:14.32M 2015-10-30T01:00:42.280Z|I-OCEAN7-304-XXXX| 24.35 12.726 39.339 33.689 1498.1132 01:00:14.52M 2015-10-30T01:00:42.480Z|I-OCEAN7-304-XXXX| 24.38 12.726 39.338 33.689 1498.1117 01:00:14.72M 2015-10-30T01:00:42.685Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.337 33.688 1498.1100 01:00:14.92M 2015-10-30T01:00:42.890Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.336 33.688 1498.1091 01:00:15.14M 2015-10-30T01:00:43.090Z|I-OCEAN7-304-XXXX| 24.42 12.725 39.336 33.688 1498.1088 01:00:15.34M 2015-10-30T01:00:43.295Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.336 33.689 1498.1074 01:00:15.53M 2015-10-30T01:00:43.500Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.332 33.685 1498.1017 01:00:15.73M 2015-10-30T01:00:43.700Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.332 33.685 1498.1028 01:00:15.93M 2015-10-30T01:00:43.950Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.333 33.686 1498.1029 01:00:16.15M 2015-10-30T01:00:44.105Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.333 33.686 1498.1019 01:00:16.39M 2015-10-30T01:00:44.310Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.333 33.686 1498.1027 01:00:16.55M 2015-10-30T01:00:44.510Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.333 33.686 1498.1028 01:00:16.75M 2015-10-30T01:00:44.715Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.333 33.686 1498.1017 01:00:16.94M 2015-10-30T01:00:44.915Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.333 33.687 1498.1024 01:00:17.16M 2015-10-30T01:00:45.120Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.333 33.688 1498.1016 01:00:17.36M 2015-10-30T01:00:45.320Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.332 33.687 1498.0991 01:00:17.56M 2015-10-30T01:00:45.525Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.331 33.685 1498.0981 01:00:17.76M 2015-10-30T01:00:45.730Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.330 33.685 1498.0980 01:00:17.96M 2015-10-30T01:00:45.945Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.329 33.683 1498.0970 01:00:18.18M 2015-10-30T01:00:46.135Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.328 33.682 1498.0961 01:00:18.39M 2015-10-30T01:00:46.340Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.326 33.680 1498.0956 01:00:18.57M 2015-10-30T01:00:46.545Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.327 33.681 1498.0981 01:00:18.78M 2015-10-30T01:00:46.745Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.339 33.692 1498.1118 01:00:19.00M 2015-10-30T01:00:46.950Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.339 33.691 1498.1116 01:00:19.19M 2015-10-30T01:00:47.150Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.338 33.691 1498.1113 01:00:19.39M 2015-10-30T01:00:47.355Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.338 33.690 1498.1123 01:00:19.59M 2015-10-30T01:00:47.555Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.331 33.683 1498.1052 01:00:19.79M 2015-10-30T01:00:47.760Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.331 33.683 1498.1050 01:00:20.01M 2015-10-30T01:00:47.965Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.331 33.683 1498.1061 01:00:20.21M 2015-10-30T01:00:48.165Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.326 33.678 1498.1016 01:00:20.41M 2015-10-30T01:00:48.370Z|I-OCEAN7-304-XXXX| 24.45 12.726 39.332 33.683 1498.1085 01:00:20.61M 2015-10-30T01:00:48.570Z|I-OCEAN7-304-XXXX| 24.40 12.727 39.333 33.683 1498.1094 01:00:20.81M 2015-10-30T01:00:48.775Z|I-OCEAN7-304-XXXX| 24.40 12.727 39.332 33.682 1498.1077 01:00:21.02M 2015-10-30T01:00:49.025Z|I-OCEAN7-304-XXXX| 24.37 12.726 39.331 33.681 1498.1061 01:00:21.23M 2015-10-30T01:00:49.180Z|I-OCEAN7-304-XXXX| 24.33 12.727 39.329 33.680 1498.1039 01:00:21.47M 2015-10-30T01:00:49.385Z|I-OCEAN7-304-XXXX| 24.38 12.726 39.329 33.679 1498.1030 01:00:21.62M 2015-10-30T01:00:49.585Z|I-OCEAN7-304-XXXX| 24.39 12.726 39.327 33.678 1498.1014 01:00:21.82M 2015-10-30T01:00:49.790Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.326 33.677 1498.0996 01:00:22.04M 2015-10-30T01:00:49.995Z|I-OCEAN7-304-XXXX| 24.32 12.726 39.325 33.676 1498.0975 01:00:22.24M 2015-10-30T01:00:50.195Z|I-OCEAN7-304-XXXX| 24.36 12.726 39.325 33.676 1498.0979 01:00:22.44M 2015-10-30T01:00:50.415Z|I-OCEAN7-304-XXXX| 24.31 12.726 39.325 33.676 1498.0963 01:00:22.64M 2015-10-30T01:00:50.600Z|I-OCEAN7-304-XXXX| 24.31 12.725 39.324 33.676 1498.0950 01:00:22.85M 2015-10-30T01:00:50.805Z|I-OCEAN7-304-XXXX| 24.35 12.725 39.324 33.676 1498.0952 01:00:23.05M 2015-10-30T01:00:51.005Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.330 33.681 1498.1025 01:00:23.26M 2015-10-30T01:00:51.212Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.330 33.682 1498.1028 01:00:23.45M 2015-10-30T01:00:51.415Z|I-OCEAN7-304-XXXX| 24.40 12.725 39.331 33.682 1498.1031 01:00:23.65M 2015-10-30T01:00:51.615Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.330 33.682 1498.1030 01:00:23.85M 2015-10-30T01:00:51.820Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.329 33.681 1498.1016 01:00:24.07M 2015-10-30T01:00:52.025Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.330 33.682 1498.1017 01:00:24.27M 2015-10-30T01:00:52.225Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.330 33.683 1498.1027 01:00:24.47M 2015-10-30T01:00:52.430Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.330 33.682 1498.1022 01:00:24.67M 2015-10-30T01:00:52.630Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.329 33.681 1498.1005 01:00:24.87M 2015-10-30T01:00:52.835Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.328 33.680 1498.1000 01:00:25.08M 2015-10-30T01:00:53.040Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.327 33.679 1498.0994 01:00:25.28M 2015-10-30T01:00:53.240Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.325 33.677 1498.0972 01:00:25.48M 2015-10-30T01:00:53.440Z|I-OCEAN7-304-XXXX| 24.66 12.724 39.326 33.678 1498.0992 01:00:25.68M 2015-10-30T01:00:53.645Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.326 33.679 1498.0995 01:00:25.88M 2015-10-30T01:00:53.850Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.326 33.678 1498.0992 01:00:26.10M 2015-10-30T01:00:54.100Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.325 33.678 1498.0986 01:00:26.30M 2015-10-30T01:00:54.255Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.325 33.678 1498.0983 01:00:26.54M 2015-10-30T01:00:54.460Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.330 33.683 1498.1038 01:00:26.70M 2015-10-30T01:00:54.660Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.331 33.684 1498.1052 01:00:26.90M 2015-10-30T01:00:54.880Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.332 33.685 1498.1066 01:00:27.11M 2015-10-30T01:00:55.065Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.333 33.685 1498.1077 01:00:27.33M 2015-10-30T01:00:55.270Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.334 33.686 1498.1084 01:00:27.51M 2015-10-30T01:00:55.475Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.335 33.687 1498.1096 01:00:27.71M 2015-10-30T01:00:55.675Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.336 33.689 1498.1079 01:00:27.91M 2015-10-30T01:00:55.880Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.337 33.690 1498.1085 01:00:28.13M 2015-10-30T01:00:56.085Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.337 33.690 1498.1079 01:00:28.33M 2015-10-30T01:00:56.285Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.337 33.690 1498.1068 01:00:28.53M 2015-10-30T01:00:56.490Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.337 33.691 1498.1072 01:00:28.73M 2015-10-30T01:00:56.692Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.331 33.685 1498.0979 01:00:28.92M 2015-10-30T01:00:56.890Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.329 33.683 1498.0952 01:00:29.14M 2015-10-30T01:00:57.100Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.328 33.682 1498.0931 01:00:29.34M 2015-10-30T01:00:57.300Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.327 33.681 1498.0922 01:00:29.54M 2015-10-30T01:00:57.500Z|I-OCEAN7-304-XXXX| 24.39 12.722 39.327 33.681 1498.0920 01:00:29.74M 2015-10-30T01:00:57.710Z|I-OCEAN7-304-XXXX| 24.38 12.722 39.327 33.681 1498.0925 01:00:29.94M 2015-10-30T01:00:57.910Z|I-OCEAN7-304-XXXX| 24.32 12.723 39.326 33.680 1498.0903 01:00:30.16M 2015-10-30T01:00:58.110Z|I-OCEAN7-304-XXXX| 24.32 12.723 39.326 33.680 1498.0912 01:00:30.36M 2015-10-30T01:00:58.315Z|I-OCEAN7-304-XXXX| 24.34 12.723 39.325 33.679 1498.0913 01:00:30.55M 2015-10-30T01:00:58.520Z|I-OCEAN7-304-XXXX| 24.34 12.723 39.325 33.679 1498.0922 01:00:30.76M 2015-10-30T01:00:58.720Z|I-OCEAN7-304-XXXX| 24.31 12.724 39.325 33.678 1498.0920 01:00:30.95M 2015-10-30T01:00:58.925Z|I-OCEAN7-304-XXXX| 24.29 12.724 39.325 33.678 1498.0919 01:00:31.17M 2015-10-30T01:00:59.175Z|I-OCEAN7-304-XXXX| 24.34 12.724 39.324 33.677 1498.0916 01:00:31.37M 2015-10-30T01:00:59.350Z|I-OCEAN7-304-XXXX| 24.34 12.724 39.322 33.675 1498.0898 01:00:31.62M 2015-10-30T01:00:59.535Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.321 33.674 1498.0886 01:00:31.79M 2015-10-30T01:00:59.735Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.320 33.673 1498.0875 01:00:31.97M 2015-10-30T01:00:59.940Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.319 33.672 1498.0868 01:00:32.19M 2015-10-30T01:01:00.145Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.324 33.677 1498.0929 01:00:32.39M 2015-10-30T01:01:00.346Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.325 33.678 1498.0944 01:00:32.59M 2015-10-30T01:01:00.550Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.325 33.677 1498.0952 01:00:32.79M 2015-10-30T01:01:00.755Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.325 33.678 1498.0964 01:00:33.01M 2015-10-30T01:01:00.969Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.326 33.678 1498.0979 01:00:33.20M 2015-10-30T01:01:01.160Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.328 33.680 1498.1002 01:00:33.41M 2015-10-30T01:01:01.361Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.328 33.680 1498.1000 01:00:33.60M 2015-10-30T01:01:01.565Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.325 33.678 1498.0970 01:00:33.80M 2015-10-30T01:01:01.765Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.325 33.677 1498.0953 01:00:34.02M 2015-10-30T01:01:01.971Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.324 33.677 1498.0964 01:00:34.22M 2015-10-30T01:01:02.171Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.324 33.677 1498.0972 01:00:34.42M 2015-10-30T01:01:02.376Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.325 33.677 1498.0974 01:00:34.61M 2015-10-30T01:01:02.581Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.324 33.676 1498.0973 01:00:34.81M 2015-10-30T01:01:02.781Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.323 33.676 1498.0964 01:00:35.03M 2015-10-30T01:01:02.986Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.323 33.675 1498.0956 01:00:35.23M 2015-10-30T01:01:03.186Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.323 33.675 1498.0962 01:00:35.43M 2015-10-30T01:01:03.408Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.335 33.687 1498.1094 01:00:35.63M 2015-10-30T01:01:03.600Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.352 33.704 1498.1284 01:00:35.83M 2015-10-30T01:01:03.816Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.350 33.702 1498.1266 01:00:36.05M 2015-10-30T01:01:04.001Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.349 33.700 1498.1249 01:00:36.26M 2015-10-30T01:01:04.251Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.348 33.699 1498.1237 01:00:36.45M 2015-10-30T01:01:04.411Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.346 33.697 1498.1218 01:00:36.69M 2015-10-30T01:01:04.611Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.345 33.697 1498.1204 01:00:36.85M 2015-10-30T01:01:04.811Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.345 33.696 1498.1195 01:00:37.06M 2015-10-30T01:01:05.016Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.344 33.696 1498.1168 01:00:37.26M 2015-10-30T01:01:05.221Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.343 33.695 1498.1151 01:00:37.46M 2015-10-30T01:01:05.426Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.343 33.696 1498.1138 01:00:37.66M 2015-10-30T01:01:05.626Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.339 33.691 1498.1085 01:00:37.86M 2015-10-30T01:01:05.831Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.338 33.691 1498.1079 01:00:38.08M 2015-10-30T01:01:06.031Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.338 33.690 1498.1082 01:00:38.28M 2015-10-30T01:01:06.236Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.337 33.690 1498.1066 01:00:38.48M 2015-10-30T01:01:06.441Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.336 33.689 1498.1064 01:00:38.68M 2015-10-30T01:01:06.641Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.336 33.689 1498.1063 01:00:38.88M 2015-10-30T01:01:06.846Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.336 33.688 1498.1056 01:00:39.09M 2015-10-30T01:01:07.046Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.336 33.688 1498.1058 01:00:39.29M 2015-10-30T01:01:07.251Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.336 33.689 1498.1063 01:00:39.49M 2015-10-30T01:01:07.451Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.337 33.690 1498.1062 01:00:39.69M 2015-10-30T01:01:07.656Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.335 33.688 1498.1041 01:00:39.89M 2015-10-30T01:01:07.861Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.335 33.687 1498.1044 01:00:40.11M 2015-10-30T01:01:08.061Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.336 33.689 1498.1066 01:00:40.31M 2015-10-30T01:01:08.281Z|I-OCEAN7-304-XXXX| 24.40 12.724 39.338 33.690 1498.1085 01:00:40.51M 2015-10-30T01:01:08.466Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.339 33.691 1498.1105 01:00:40.72M 2015-10-30T01:01:08.671Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.339 33.691 1498.1111 01:00:40.90M 2015-10-30T01:01:08.876Z|I-OCEAN7-304-XXXX| 24.37 12.725 39.345 33.696 1498.1173 01:00:41.13M 2015-10-30T01:01:09.076Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.346 33.697 1498.1199 01:00:41.32M 2015-10-30T01:01:09.281Z|I-OCEAN7-304-XXXX| 24.42 12.725 39.347 33.698 1498.1221 01:00:41.52M 2015-10-30T01:01:09.482Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.343 33.695 1498.1180 01:00:41.72M 2015-10-30T01:01:09.686Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.342 33.693 1498.1168 01:00:41.92M 2015-10-30T01:01:09.886Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.342 33.693 1498.1156 01:00:42.14M 2015-10-30T01:01:10.091Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.341 33.692 1498.1150 01:00:42.34M 2015-10-30T01:01:10.291Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.340 33.692 1498.1144 01:00:42.54M 2015-10-30T01:01:10.515Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.340 33.691 1498.1136 01:00:42.73M 2015-10-30T01:01:10.701Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.338 33.689 1498.1122 01:00:42.94M 2015-10-30T01:01:10.906Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.337 33.688 1498.1111 01:00:43.15M 2015-10-30T01:01:11.111Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.337 33.688 1498.1115 01:00:43.35M 2015-10-30T01:01:11.311Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.336 33.688 1498.1115 01:00:43.55M 2015-10-30T01:01:11.511Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.336 33.687 1498.1110 01:00:43.75M 2015-10-30T01:01:11.716Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.336 33.687 1498.1110 01:00:43.95M 2015-10-30T01:01:11.921Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.335 33.687 1498.1106 01:00:44.17M 2015-10-30T01:01:12.123Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.335 33.687 1498.1089 01:00:44.37M 2015-10-30T01:01:12.326Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.335 33.688 1498.1084 01:00:44.56M 2015-10-30T01:01:12.531Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.336 33.688 1498.1084 01:00:44.77M 2015-10-30T01:01:12.751Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.336 33.689 1498.1085 01:00:44.96M 2015-10-30T01:01:12.931Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.336 33.689 1498.1088 01:00:45.20M 2015-10-30T01:01:13.141Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.337 33.689 1498.1091 01:00:45.38M 2015-10-30T01:01:13.341Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.336 33.689 1498.1079 01:00:45.58M 2015-10-30T01:01:13.541Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.336 33.689 1498.1073 01:00:45.78M 2015-10-30T01:01:13.746Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.337 33.690 1498.1086 01:00:46.00M 2015-10-30T01:01:13.951Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.337 33.690 1498.1094 01:00:46.20M 2015-10-30T01:01:14.151Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.337 33.690 1498.1095 01:00:46.40M 2015-10-30T01:01:14.401Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.337 33.690 1498.1097 01:00:46.60M 2015-10-30T01:01:14.561Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.338 33.691 1498.1097 01:00:46.84M 2015-10-30T01:01:14.761Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.338 33.691 1498.1101 01:00:47.01M 2015-10-30T01:01:14.966Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.338 33.691 1498.1105 01:00:47.21M 2015-10-30T01:01:15.171Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.338 33.691 1498.1105 01:00:47.41M 2015-10-30T01:01:15.371Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.337 33.690 1498.1083 01:00:47.61M 2015-10-30T01:01:15.576Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.336 33.689 1498.1064 01:00:47.81M 2015-10-30T01:01:15.776Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.335 33.688 1498.1051 01:00:48.03M 2015-10-30T01:01:15.981Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.334 33.688 1498.1034 01:00:48.23M 2015-10-30T01:01:16.181Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.334 33.688 1498.1029 01:00:48.43M 2015-10-30T01:01:16.386Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.334 33.688 1498.1021 01:00:48.63M 2015-10-30T01:01:16.591Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.334 33.688 1498.1024 01:00:48.82M 2015-10-30T01:01:16.796Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.334 33.688 1498.1012 01:00:49.04M 2015-10-30T01:01:16.996Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.332 33.686 1498.0988 01:00:49.24M 2015-10-30T01:01:17.216Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.332 33.686 1498.1005 01:00:49.44M 2015-10-30T01:01:17.401Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.336 33.689 1498.1064 01:00:49.66M 2015-10-30T01:01:17.601Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.337 33.690 1498.1077 01:00:49.84M 2015-10-30T01:01:17.806Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.338 33.691 1498.1084 01:00:50.06M 2015-10-30T01:01:18.011Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.337 33.689 1498.1069 01:00:50.26M 2015-10-30T01:01:18.216Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.336 33.689 1498.1067 01:00:50.46M 2015-10-30T01:01:18.416Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.338 33.690 1498.1101 01:00:50.66M 2015-10-30T01:01:18.621Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.338 33.691 1498.1105 01:00:50.85M 2015-10-30T01:01:18.826Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.339 33.691 1498.1105 01:00:51.08M 2015-10-30T01:01:19.026Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.340 33.692 1498.1119 01:00:51.27M 2015-10-30T01:01:19.226Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.341 33.693 1498.1127 01:00:51.47M 2015-10-30T01:01:19.476Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.342 33.694 1498.1134 01:00:51.67M 2015-10-30T01:01:19.636Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.343 33.695 1498.1157 01:00:51.92M 2015-10-30T01:01:19.847Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.344 33.696 1498.1160 01:00:52.09M 2015-10-30T01:01:20.036Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.343 33.695 1498.1149 01:00:52.29M 2015-10-30T01:01:20.241Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.343 33.695 1498.1141 01:00:52.48M 2015-10-30T01:01:20.441Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.343 33.695 1498.1146 01:00:52.68M 2015-10-30T01:01:20.651Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.340 33.693 1498.1116 01:00:52.88M 2015-10-30T01:01:20.851Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.344 33.696 1498.1152 01:00:53.10M 2015-10-30T01:01:21.057Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.343 33.696 1498.1150 01:00:53.30M 2015-10-30T01:01:21.261Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.342 33.695 1498.1128 01:00:53.50M 2015-10-30T01:01:21.461Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.339 33.692 1498.1097 01:00:53.70M 2015-10-30T01:01:21.681Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.340 33.692 1498.1101 01:00:53.90M 2015-10-30T01:01:21.888Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.340 33.693 1498.1108 01:00:54.13M 2015-10-30T01:01:22.071Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.342 33.694 1498.1119 01:00:54.32M 2015-10-30T01:01:22.276Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.343 33.696 1498.1135 01:00:54.51M 2015-10-30T01:01:22.476Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.343 33.696 1498.1141 01:00:54.72M 2015-10-30T01:01:22.676Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.344 33.696 1498.1161 01:00:54.92M 2015-10-30T01:01:22.881Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.345 33.697 1498.1167 01:00:55.13M 2015-10-30T01:01:23.087Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.352 33.704 1498.1248 01:00:55.33M 2015-10-30T01:01:23.286Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.354 33.705 1498.1260 01:00:55.53M 2015-10-30T01:01:23.491Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.354 33.706 1498.1257 01:00:55.73M 2015-10-30T01:01:23.691Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.353 33.705 1498.1243 01:00:55.93M 2015-10-30T01:01:23.897Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.353 33.705 1498.1239 01:00:56.15M 2015-10-30T01:01:24.101Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.353 33.705 1498.1248 01:00:56.35M 2015-10-30T01:01:24.301Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.352 33.705 1498.1240 01:00:56.55M 2015-10-30T01:01:24.556Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.351 33.704 1498.1228 01:00:56.74M 2015-10-30T01:01:24.711Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.346 33.698 1498.1176 01:00:57.01M 2015-10-30T01:01:24.911Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.344 33.697 1498.1162 01:00:57.16M 2015-10-30T01:01:25.116Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.343 33.696 1498.1144 01:00:57.36M 2015-10-30T01:01:25.317Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.344 33.696 1498.1145 01:00:57.56M 2015-10-30T01:01:25.521Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.344 33.697 1498.1155 01:00:57.76M 2015-10-30T01:01:25.722Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.345 33.697 1498.1163 01:00:57.96M 2015-10-30T01:01:25.927Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.344 33.697 1498.1161 01:00:58.18M 2015-10-30T01:01:26.147Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.344 33.696 1498.1152 01:00:58.38M 2015-10-30T01:01:26.337Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.343 33.695 1498.1139 01:00:58.59M 2015-10-30T01:01:26.537Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.342 33.695 1498.1130 01:00:58.78M 2015-10-30T01:01:26.742Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.338 33.691 1498.1088 01:00:58.97M 2015-10-30T01:01:26.942Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.338 33.691 1498.1078 01:00:59.19M 2015-10-30T01:01:27.147Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.337 33.691 1498.1064 01:00:59.39M 2015-10-30T01:01:27.352Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.336 33.690 1498.1044 01:00:59.59M 2015-10-30T01:01:27.552Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.336 33.690 1498.1051 01:00:59.79M 2015-10-30T01:01:27.757Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.337 33.691 1498.1053 01:01:00.01M 2015-10-30T01:01:27.962Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.337 33.691 1498.1055 01:01:00.21M 2015-10-30T01:01:28.162Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.338 33.692 1498.1069 01:01:00.41M 2015-10-30T01:01:28.362Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.338 33.692 1498.1066 01:01:00.60M 2015-10-30T01:01:28.562Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.338 33.692 1498.1069 01:01:00.80M 2015-10-30T01:01:28.773Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.338 33.692 1498.1078 01:01:01.02M 2015-10-30T01:01:28.972Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.335 33.689 1498.1052 01:01:01.22M 2015-10-30T01:01:29.177Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.335 33.689 1498.1056 01:01:01.42M 2015-10-30T01:01:29.382Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.335 33.689 1498.1046 01:01:01.62M 2015-10-30T01:01:29.587Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.335 33.689 1498.1041 01:01:01.82M 2015-10-30T01:01:29.787Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.335 33.689 1498.1033 01:01:02.04M 2015-10-30T01:01:29.987Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.334 33.688 1498.1027 01:01:02.24M 2015-10-30T01:01:30.192Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.334 33.688 1498.1028 01:01:02.43M 2015-10-30T01:01:30.397Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.335 33.688 1498.1041 01:01:02.64M 2015-10-30T01:01:30.617Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.336 33.690 1498.1056 01:01:02.84M 2015-10-30T01:01:30.802Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.335 33.689 1498.1055 01:01:03.07M 2015-10-30T01:01:31.002Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.335 33.689 1498.1056 01:01:03.25M 2015-10-30T01:01:31.207Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.335 33.689 1498.1057 01:01:03.45M 2015-10-30T01:01:31.413Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.336 33.689 1498.1067 01:01:03.65M 2015-10-30T01:01:31.612Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.337 33.689 1498.1094 01:01:03.85M 2015-10-30T01:01:31.817Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.337 33.689 1498.1105 01:01:04.07M 2015-10-30T01:01:32.022Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.336 33.688 1498.1102 01:01:04.27M 2015-10-30T01:01:32.222Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.335 33.688 1498.1100 01:01:04.47M 2015-10-30T01:01:32.427Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.336 33.688 1498.1107 01:01:04.67M 2015-10-30T01:01:32.627Z|I-OCEAN7-304-XXXX| 24.66 12.725 39.336 33.687 1498.1115 01:01:04.87M 2015-10-30T01:01:32.827Z|I-OCEAN7-304-XXXX| 24.66 12.725 39.336 33.687 1498.1124 01:01:05.08M 2015-10-30T01:01:33.032Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.336 33.687 1498.1125 01:01:05.28M 2015-10-30T01:01:33.237Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.335 33.687 1498.1108 01:01:05.48M 2015-10-30T01:01:33.442Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.334 33.686 1498.1096 01:01:05.68M 2015-10-30T01:01:33.642Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.333 33.684 1498.1088 01:01:05.88M 2015-10-30T01:01:33.852Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.332 33.684 1498.1088 01:01:06.10M 2015-10-30T01:01:34.047Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.329 33.680 1498.1040 01:01:06.30M 2015-10-30T01:01:34.252Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.328 33.680 1498.1039 01:01:06.50M 2015-10-30T01:01:34.457Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.328 33.679 1498.1034 01:01:06.69M 2015-10-30T01:01:34.657Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.334 33.685 1498.1100 01:01:06.90M 2015-10-30T01:01:34.862Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.336 33.687 1498.1116 01:01:07.11M 2015-10-30T01:01:35.082Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.340 33.691 1498.1157 01:01:07.31M 2015-10-30T01:01:35.267Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.340 33.691 1498.1141 01:01:07.53M 2015-10-30T01:01:35.472Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.340 33.691 1498.1140 01:01:07.71M 2015-10-30T01:01:35.677Z|I-OCEAN7-304-XXXX| 24.37 12.725 39.341 33.692 1498.1136 01:01:07.91M 2015-10-30T01:01:35.877Z|I-OCEAN7-304-XXXX| 24.35 12.725 39.338 33.690 1498.1093 01:01:08.13M 2015-10-30T01:01:36.082Z|I-OCEAN7-304-XXXX| 24.31 12.724 39.338 33.690 1498.1078 01:01:08.33M 2015-10-30T01:01:36.282Z|I-OCEAN7-304-XXXX| 24.25 12.724 39.338 33.690 1498.1075 01:01:08.53M 2015-10-30T01:01:36.487Z|I-OCEAN7-304-XXXX| 24.26 12.725 39.338 33.690 1498.1082 01:01:08.72M 2015-10-30T01:01:36.687Z|I-OCEAN7-304-XXXX| 24.26 12.725 39.337 33.689 1498.1072 01:01:08.92M 2015-10-30T01:01:36.892Z|I-OCEAN7-304-XXXX| 24.23 12.725 39.336 33.688 1498.1056 01:01:09.14M 2015-10-30T01:01:37.097Z|I-OCEAN7-304-XXXX| 24.19 12.725 39.335 33.687 1498.1036 01:01:09.34M 2015-10-30T01:01:37.297Z|I-OCEAN7-304-XXXX| 24.16 12.725 39.333 33.685 1498.1011 01:01:09.54M 2015-10-30T01:01:37.502Z|I-OCEAN7-304-XXXX| 24.19 12.724 39.333 33.685 1498.1010 01:01:09.74M 2015-10-30T01:01:37.707Z|I-OCEAN7-304-XXXX| 24.21 12.724 39.332 33.685 1498.1001 01:01:09.94M 2015-10-30T01:01:37.907Z|I-OCEAN7-304-XXXX| 24.18 12.725 39.331 33.684 1498.0992 01:01:10.16M 2015-10-30T01:01:38.112Z|I-OCEAN7-304-XXXX| 24.22 12.724 39.330 33.682 1498.0980 01:01:10.35M 2015-10-30T01:01:38.312Z|I-OCEAN7-304-XXXX| 24.22 12.724 39.329 33.681 1498.0966 01:01:10.56M 2015-10-30T01:01:38.517Z|I-OCEAN7-304-XXXX| 24.22 12.724 39.327 33.680 1498.0938 01:01:10.75M 2015-10-30T01:01:38.722Z|I-OCEAN7-304-XXXX| 24.22 12.724 39.328 33.680 1498.0941 01:01:10.95M 2015-10-30T01:01:38.922Z|I-OCEAN7-304-XXXX| 24.29 12.724 39.338 33.691 1498.1067 01:01:11.17M 2015-10-30T01:01:39.127Z|I-OCEAN7-304-XXXX| 24.34 12.724 39.339 33.692 1498.1085 01:01:11.37M 2015-10-30T01:01:39.332Z|I-OCEAN7-304-XXXX| 24.34 12.724 39.340 33.692 1498.1088 01:01:11.57M 2015-10-30T01:01:39.547Z|I-OCEAN7-304-XXXX| 24.37 12.723 39.340 33.693 1498.1095 01:01:11.77M 2015-10-30T01:01:39.737Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.341 33.694 1498.1097 01:01:12.00M 2015-10-30T01:01:39.937Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.341 33.695 1498.1105 01:01:12.19M 2015-10-30T01:01:40.142Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.342 33.696 1498.1101 01:01:12.39M 2015-10-30T01:01:40.342Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.342 33.696 1498.1106 01:01:12.58M 2015-10-30T01:01:40.547Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.341 33.694 1498.1096 01:01:12.78M 2015-10-30T01:01:40.747Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.339 33.693 1498.1077 01:01:13.00M 2015-10-30T01:01:40.952Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.337 33.691 1498.1046 01:01:13.20M 2015-10-30T01:01:41.157Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.331 33.685 1498.0985 01:01:13.40M 2015-10-30T01:01:41.357Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.331 33.685 1498.0988 01:01:13.60M 2015-10-30T01:01:41.562Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.330 33.685 1498.0990 01:01:13.80M 2015-10-30T01:01:41.767Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.325 33.679 1498.0929 01:01:14.02M 2015-10-30T01:01:41.967Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.323 33.678 1498.0918 01:01:14.22M 2015-10-30T01:01:42.172Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.322 33.676 1498.0903 01:01:14.42M 2015-10-30T01:01:42.372Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.321 33.676 1498.0883 01:01:14.61M 2015-10-30T01:01:42.577Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.319 33.674 1498.0868 01:01:14.81M 2015-10-30T01:01:42.777Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.318 33.673 1498.0861 01:01:15.03M 2015-10-30T01:01:42.982Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.317 33.671 1498.0853 01:01:15.23M 2015-10-30T01:01:43.187Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.304 33.659 1498.0713 01:01:15.43M 2015-10-30T01:01:43.392Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.303 33.658 1498.0704 01:01:15.63M 2015-10-30T01:01:43.592Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.303 33.657 1498.0695 01:01:15.83M 2015-10-30T01:01:43.797Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.304 33.659 1498.0717 01:01:16.05M 2015-10-30T01:01:44.012Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.306 33.660 1498.0728 01:01:16.25M 2015-10-30T01:01:44.202Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.307 33.662 1498.0741 01:01:16.46M 2015-10-30T01:01:44.402Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.311 33.665 1498.0779 01:01:16.65M 2015-10-30T01:01:44.607Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.311 33.666 1498.0786 01:01:16.84M 2015-10-30T01:01:44.807Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.312 33.666 1498.0798 01:01:17.06M 2015-10-30T01:01:45.012Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.312 33.666 1498.0813 01:01:17.26M 2015-10-30T01:01:45.218Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.313 33.667 1498.0820 01:01:17.46M 2015-10-30T01:01:45.422Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.326 33.679 1498.0972 01:01:17.66M 2015-10-30T01:01:45.622Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.324 33.677 1498.0962 01:01:17.86M 2015-10-30T01:01:45.827Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.323 33.676 1498.0956 01:01:18.08M 2015-10-30T01:01:46.027Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.323 33.676 1498.0945 01:01:18.28M 2015-10-30T01:01:46.248Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.318 33.671 1498.0891 01:01:18.47M 2015-10-30T01:01:46.432Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.319 33.672 1498.0895 01:01:18.67M 2015-10-30T01:01:46.637Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.326 33.679 1498.0984 01:01:18.87M 2015-10-30T01:01:46.842Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.327 33.680 1498.1005 01:01:19.09M 2015-10-30T01:01:47.042Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.328 33.680 1498.1011 01:01:19.29M 2015-10-30T01:01:47.248Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.328 33.680 1498.1014 01:01:19.49M 2015-10-30T01:01:47.453Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.328 33.680 1498.1014 01:01:19.69M 2015-10-30T01:01:47.653Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.329 33.680 1498.1027 01:01:19.89M 2015-10-30T01:01:47.853Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.330 33.681 1498.1035 01:01:20.11M 2015-10-30T01:01:48.058Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.330 33.682 1498.1034 01:01:20.30M 2015-10-30T01:01:48.262Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.330 33.682 1498.1036 01:01:20.50M 2015-10-30T01:01:48.482Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.330 33.681 1498.1039 01:01:20.70M 2015-10-30T01:01:48.667Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.322 33.674 1498.0947 01:01:20.92M 2015-10-30T01:01:48.872Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.322 33.674 1498.0940 01:01:21.12M 2015-10-30T01:01:49.078Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.324 33.676 1498.0952 01:01:21.32M 2015-10-30T01:01:49.277Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.319 33.672 1498.0897 01:01:21.52M 2015-10-30T01:01:49.477Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.318 33.671 1498.0880 01:01:21.72M 2015-10-30T01:01:49.682Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.317 33.670 1498.0857 01:01:21.92M 2015-10-30T01:01:49.882Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.313 33.667 1498.0814 01:01:22.14M 2015-10-30T01:01:50.088Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.322 33.675 1498.0908 01:01:22.33M 2015-10-30T01:01:50.293Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.323 33.676 1498.0911 01:01:22.53M 2015-10-30T01:01:50.498Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.323 33.677 1498.0917 01:01:22.73M 2015-10-30T01:01:50.697Z|I-OCEAN7-304-XXXX| 24.40 12.724 39.324 33.677 1498.0916 01:01:22.93M 2015-10-30T01:01:50.903Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.324 33.677 1498.0919 01:01:23.15M 2015-10-30T01:01:51.103Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.324 33.677 1498.0927 01:01:23.35M 2015-10-30T01:01:51.308Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.323 33.676 1498.0928 01:01:23.55M 2015-10-30T01:01:51.513Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.319 33.672 1498.0881 01:01:23.75M 2015-10-30T01:01:51.713Z|I-OCEAN7-304-XXXX| 24.34 12.724 39.319 33.672 1498.0875 01:01:23.95M 2015-10-30T01:01:51.918Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.319 33.672 1498.0884 01:01:24.17M 2015-10-30T01:01:52.118Z|I-OCEAN7-304-XXXX| 24.37 12.725 39.319 33.672 1498.0890 01:01:24.37M 2015-10-30T01:01:52.323Z|I-OCEAN7-304-XXXX| 24.36 12.725 39.319 33.672 1498.0884 01:01:24.57M 2015-10-30T01:01:52.528Z|I-OCEAN7-304-XXXX| 24.32 12.725 39.319 33.672 1498.0878 01:01:24.76M 2015-10-30T01:01:52.728Z|I-OCEAN7-304-XXXX| 24.32 12.725 39.319 33.672 1498.0880 01:01:24.96M 2015-10-30T01:01:52.948Z|I-OCEAN7-304-XXXX| 24.32 12.725 39.316 33.668 1498.0839 01:01:25.18M 2015-10-30T01:01:53.133Z|I-OCEAN7-304-XXXX| 24.28 12.725 39.315 33.668 1498.0828 01:01:25.40M 2015-10-30T01:01:53.338Z|I-OCEAN7-304-XXXX| 24.28 12.725 39.315 33.668 1498.0824 01:01:25.58M 2015-10-30T01:01:53.543Z|I-OCEAN7-304-XXXX| 24.30 12.725 39.315 33.667 1498.0823 01:01:25.78M 2015-10-30T01:01:53.743Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.314 33.667 1498.0819 01:01:26.00M 2015-10-30T01:01:53.948Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.314 33.667 1498.0823 01:01:26.20M 2015-10-30T01:01:54.153Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.315 33.668 1498.0831 01:01:26.40M 2015-10-30T01:01:54.353Z|I-OCEAN7-304-XXXX| 24.38 12.721 39.316 33.672 1498.0776 01:01:26.60M 2015-10-30T01:01:54.553Z|I-OCEAN7-304-XXXX| 24.39 12.721 39.317 33.673 1498.0779 01:01:26.79M 2015-10-30T01:01:54.758Z|I-OCEAN7-304-XXXX| 24.39 12.721 39.310 33.666 1498.0704 01:01:27.01M 2015-10-30T01:01:54.963Z|I-OCEAN7-304-XXXX| 24.41 12.721 39.310 33.666 1498.0702 01:01:27.21M 2015-10-30T01:01:55.168Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.309 33.665 1498.0687 01:01:27.41M 2015-10-30T01:01:55.368Z|I-OCEAN7-304-XXXX| 24.44 12.721 39.308 33.665 1498.0680 01:01:27.61M 2015-10-30T01:01:55.568Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.309 33.666 1498.0688 01:01:27.81M 2015-10-30T01:01:55.773Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.310 33.667 1498.0697 01:01:28.03M 2015-10-30T01:01:55.978Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.311 33.668 1498.0718 01:01:28.22M 2015-10-30T01:01:56.178Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.312 33.668 1498.0741 01:01:28.42M 2015-10-30T01:01:56.383Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.312 33.668 1498.0752 01:01:28.62M 2015-10-30T01:01:56.588Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.313 33.668 1498.0765 01:01:28.82M 2015-10-30T01:01:56.795Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.314 33.669 1498.0787 01:01:29.04M 2015-10-30T01:01:56.993Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.314 33.669 1498.0796 01:01:29.24M 2015-10-30T01:01:57.198Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.320 33.675 1498.0873 01:01:29.44M 2015-10-30T01:01:57.413Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.320 33.674 1498.0879 01:01:29.64M 2015-10-30T01:01:57.603Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.320 33.674 1498.0876 01:01:29.85M 2015-10-30T01:01:57.803Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.320 33.674 1498.0890 01:01:30.06M 2015-10-30T01:01:58.008Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.321 33.675 1498.0906 01:01:30.26M 2015-10-30T01:01:58.208Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.322 33.676 1498.0925 01:01:30.45M 2015-10-30T01:01:58.413Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.323 33.676 1498.0944 01:01:30.65M 2015-10-30T01:01:58.613Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.323 33.676 1498.0951 01:01:30.85M 2015-10-30T01:01:58.818Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.323 33.675 1498.0953 01:01:31.07M 2015-10-30T01:01:59.023Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.322 33.675 1498.0945 01:01:31.27M 2015-10-30T01:01:59.223Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.321 33.674 1498.0933 01:01:31.47M 2015-10-30T01:01:59.423Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.321 33.674 1498.0922 01:01:31.67M 2015-10-30T01:01:59.633Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.320 33.673 1498.0917 01:01:31.86M 2015-10-30T01:01:59.833Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.319 33.672 1498.0908 01:01:32.09M 2015-10-30T01:02:00.038Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.318 33.671 1498.0908 01:01:32.29M 2015-10-30T01:02:00.243Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.318 33.670 1498.0907 01:01:32.49M 2015-10-30T01:02:00.443Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.318 33.671 1498.0912 01:01:32.68M 2015-10-30T01:02:00.648Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.318 33.670 1498.0905 01:01:32.88M 2015-10-30T01:02:00.848Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.318 33.670 1498.0896 01:01:33.10M 2015-10-30T01:02:01.058Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.317 33.669 1498.0883 01:01:33.30M 2015-10-30T01:02:01.258Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.320 33.672 1498.0924 01:01:33.50M 2015-10-30T01:02:01.458Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.318 33.671 1498.0901 01:01:33.70M 2015-10-30T01:02:01.687Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.319 33.672 1498.0909 01:01:33.90M 2015-10-30T01:02:01.883Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.320 33.672 1498.0919 01:01:34.12M 2015-10-30T01:02:02.068Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.321 33.675 1498.0880 01:01:34.33M 2015-10-30T01:02:02.268Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.322 33.676 1498.0887 01:01:34.52M 2015-10-30T01:02:02.473Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.320 33.674 1498.0863 01:01:34.71M 2015-10-30T01:02:02.678Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.319 33.673 1498.0854 01:01:34.91M 2015-10-30T01:02:02.878Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.318 33.673 1498.0854 01:01:35.13M 2015-10-30T01:02:03.083Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.318 33.672 1498.0848 01:01:35.33M 2015-10-30T01:02:03.283Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.318 33.672 1498.0845 01:01:35.53M 2015-10-30T01:02:03.488Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.317 33.672 1498.0842 01:01:35.73M 2015-10-30T01:02:03.694Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.316 33.670 1498.0834 01:01:35.93M 2015-10-30T01:02:03.895Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.321 33.675 1498.0891 01:01:36.15M 2015-10-30T01:02:04.116Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.321 33.675 1498.0897 01:01:36.34M 2015-10-30T01:02:04.303Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.322 33.676 1498.0909 01:01:36.54M 2015-10-30T01:02:04.503Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.322 33.676 1498.0908 01:01:36.74M 2015-10-30T01:02:04.708Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.323 33.676 1498.0918 01:01:36.94M 2015-10-30T01:02:04.913Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.324 33.677 1498.0920 01:01:37.16M 2015-10-30T01:02:05.113Z|I-OCEAN7-304-XXXX| 24.32 12.724 39.324 33.677 1498.0923 01:01:37.36M 2015-10-30T01:02:05.313Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.324 33.677 1498.0936 01:01:37.56M 2015-10-30T01:02:05.518Z|I-OCEAN7-304-XXXX| 24.34 12.724 39.324 33.677 1498.0931 01:01:37.76M 2015-10-30T01:02:05.724Z|I-OCEAN7-304-XXXX| 24.31 12.724 39.325 33.677 1498.0927 01:01:37.96M 2015-10-30T01:02:05.923Z|I-OCEAN7-304-XXXX| 24.32 12.724 39.324 33.677 1498.0919 01:01:38.18M 2015-10-30T01:02:06.128Z|I-OCEAN7-304-XXXX| 24.32 12.724 39.316 33.670 1498.0825 01:01:38.38M 2015-10-30T01:02:06.348Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.315 33.668 1498.0811 01:01:38.58M 2015-10-30T01:02:06.533Z|I-OCEAN7-304-XXXX| 24.33 12.724 39.314 33.668 1498.0795 01:01:38.79M 2015-10-30T01:02:06.739Z|I-OCEAN7-304-XXXX| 24.33 12.724 39.313 33.667 1498.0786 01:01:38.97M 2015-10-30T01:02:06.943Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.313 33.666 1498.0784 01:01:39.19M 2015-10-30T01:02:07.143Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.312 33.666 1498.0781 01:01:39.39M 2015-10-30T01:02:07.343Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.312 33.665 1498.0792 01:01:39.59M 2015-10-30T01:02:07.548Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.312 33.665 1498.0798 01:01:39.79M 2015-10-30T01:02:07.753Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.327 33.679 1498.0972 01:01:40.01M 2015-10-30T01:02:07.958Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.329 33.681 1498.1006 01:01:40.21M 2015-10-30T01:02:08.158Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.363 33.714 1498.1398 01:01:40.41M 2015-10-30T01:02:08.358Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.364 33.715 1498.1406 01:01:40.60M 2015-10-30T01:02:08.563Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.365 33.715 1498.1415 01:01:40.80M 2015-10-30T01:02:08.768Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.365 33.715 1498.1423 01:01:41.02M 2015-10-30T01:02:08.973Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.366 33.716 1498.1433 01:01:41.22M 2015-10-30T01:02:09.173Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.366 33.716 1498.1440 01:01:41.42M 2015-10-30T01:02:09.378Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.366 33.716 1498.1451 01:01:41.62M 2015-10-30T01:02:09.578Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.367 33.717 1498.1456 01:01:41.82M 2015-10-30T01:02:09.783Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.368 33.718 1498.1462 01:01:42.04M 2015-10-30T01:02:09.988Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.369 33.719 1498.1478 01:01:42.24M 2015-10-30T01:02:10.233Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.370 33.720 1498.1493 01:01:42.44M 2015-10-30T01:02:10.393Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.371 33.721 1498.1506 01:01:42.68M 2015-10-30T01:02:10.593Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.372 33.722 1498.1515 01:01:42.83M 2015-10-30T01:02:10.813Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.373 33.723 1498.1520 01:01:43.05M 2015-10-30T01:02:10.998Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.373 33.724 1498.1521 01:01:43.27M 2015-10-30T01:02:11.208Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.374 33.724 1498.1519 01:01:43.45M 2015-10-30T01:02:11.404Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.364 33.715 1498.1412 01:01:43.65M 2015-10-30T01:02:11.609Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.363 33.714 1498.1389 01:01:43.85M 2015-10-30T01:02:11.816Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.360 33.711 1498.1349 01:01:44.07M 2015-10-30T01:02:12.014Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.361 33.712 1498.1348 01:01:44.27M 2015-10-30T01:02:12.219Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.358 33.710 1498.1309 01:01:44.46M 2015-10-30T01:02:12.424Z|I-OCEAN7-304-XXXX| 24.39 12.723 39.358 33.710 1498.1288 01:01:44.66M 2015-10-30T01:02:12.624Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.357 33.710 1498.1287 01:01:44.86M 2015-10-30T01:02:12.829Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.357 33.710 1498.1290 01:01:45.08M 2015-10-30T01:02:13.034Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.355 33.707 1498.1255 01:01:45.28M 2015-10-30T01:02:13.234Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.360 33.712 1498.1312 01:01:45.48M 2015-10-30T01:02:13.439Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.361 33.714 1498.1313 01:01:45.68M 2015-10-30T01:02:13.639Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.362 33.715 1498.1329 01:01:45.88M 2015-10-30T01:02:13.843Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.363 33.716 1498.1351 01:01:46.10M 2015-10-30T01:02:14.049Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.355 33.708 1498.1260 01:01:46.30M 2015-10-30T01:02:14.249Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.354 33.707 1498.1248 01:01:46.50M 2015-10-30T01:02:14.454Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.354 33.707 1498.1251 01:01:46.69M 2015-10-30T01:02:14.659Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.355 33.708 1498.1262 01:01:46.89M 2015-10-30T01:02:14.859Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.356 33.709 1498.1270 01:01:47.11M 2015-10-30T01:02:15.064Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.357 33.710 1498.1293 01:01:47.31M 2015-10-30T01:02:15.284Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.359 33.710 1498.1338 01:01:47.51M 2015-10-30T01:02:15.469Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.359 33.711 1498.1361 01:01:47.73M 2015-10-30T01:02:15.674Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.360 33.711 1498.1356 01:01:47.91M 2015-10-30T01:02:15.874Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.360 33.711 1498.1365 01:01:48.13M 2015-10-30T01:02:16.079Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.360 33.711 1498.1373 01:01:48.33M 2015-10-30T01:02:16.279Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.359 33.709 1498.1371 01:01:48.52M 2015-10-30T01:02:16.484Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.357 33.708 1498.1365 01:01:48.72M 2015-10-30T01:02:16.684Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.356 33.707 1498.1344 01:01:48.92M 2015-10-30T01:02:16.889Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.356 33.707 1498.1338 01:01:49.14M 2015-10-30T01:02:17.094Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.356 33.707 1498.1337 01:01:49.34M 2015-10-30T01:02:17.295Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.357 33.707 1498.1351 01:01:49.54M 2015-10-30T01:02:17.499Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.357 33.708 1498.1354 01:01:49.74M 2015-10-30T01:02:17.704Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.357 33.708 1498.1364 01:01:49.94M 2015-10-30T01:02:17.904Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.351 33.702 1498.1292 01:01:50.16M 2015-10-30T01:02:18.109Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.351 33.702 1498.1290 01:01:50.35M 2015-10-30T01:02:18.309Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.350 33.701 1498.1273 01:01:50.56M 2015-10-30T01:02:18.518Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.350 33.701 1498.1262 01:01:50.75M 2015-10-30T01:02:18.719Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.349 33.700 1498.1266 01:01:50.95M 2015-10-30T01:02:18.919Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.348 33.699 1498.1248 01:01:51.17M 2015-10-30T01:02:19.124Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.347 33.698 1498.1235 01:01:51.37M 2015-10-30T01:02:19.324Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.346 33.697 1498.1221 01:01:51.57M 2015-10-30T01:02:19.529Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.347 33.698 1498.1228 01:01:51.77M 2015-10-30T01:02:19.749Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.347 33.699 1498.1229 01:01:51.97M 2015-10-30T01:02:19.934Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.348 33.699 1498.1230 01:01:52.20M 2015-10-30T01:02:20.139Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.349 33.700 1498.1239 01:01:52.39M 2015-10-30T01:02:20.339Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.349 33.700 1498.1234 01:01:52.58M 2015-10-30T01:02:20.544Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.346 33.698 1498.1205 01:01:52.78M 2015-10-30T01:02:20.749Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.346 33.697 1498.1191 01:01:53.00M 2015-10-30T01:02:20.949Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.345 33.697 1498.1174 01:01:53.20M 2015-10-30T01:02:21.154Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.344 33.696 1498.1157 01:01:53.40M 2015-10-30T01:02:21.359Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.343 33.695 1498.1145 01:01:53.60M 2015-10-30T01:02:21.559Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.342 33.695 1498.1139 01:01:53.80M 2015-10-30T01:02:21.764Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.351 33.703 1498.1228 01:01:54.02M 2015-10-30T01:02:21.964Z|I-OCEAN7-304-XXXX| 24.40 12.724 39.353 33.705 1498.1246 01:01:54.22M 2015-10-30T01:02:22.170Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.355 33.707 1498.1261 01:01:54.42M 2015-10-30T01:02:22.370Z|I-OCEAN7-304-XXXX| 24.39 12.723 39.356 33.709 1498.1266 01:01:54.62M 2015-10-30T01:02:22.579Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.357 33.710 1498.1276 01:01:54.81M 2015-10-30T01:02:22.779Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.355 33.707 1498.1248 01:01:55.03M 2015-10-30T01:02:22.979Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.324 33.678 1498.0902 01:01:55.23M 2015-10-30T01:02:23.184Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.314 33.668 1498.0787 01:01:55.43M 2015-10-30T01:02:23.389Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.312 33.666 1498.0768 01:01:55.63M 2015-10-30T01:02:23.589Z|I-OCEAN7-304-XXXX| 24.36 12.723 39.291 33.647 1498.0520 01:01:55.83M 2015-10-30T01:02:23.794Z|I-OCEAN7-304-XXXX| 24.36 12.722 39.289 33.645 1498.0497 01:01:56.05M 2015-10-30T01:02:24.008Z|I-OCEAN7-304-XXXX| 24.39 12.723 39.288 33.644 1498.0485 01:01:56.25M 2015-10-30T01:02:24.219Z|I-OCEAN7-304-XXXX| 24.39 12.723 39.286 33.641 1498.0468 01:01:56.45M 2015-10-30T01:02:24.399Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.283 33.638 1498.0443 01:01:56.66M 2015-10-30T01:02:24.604Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.284 33.639 1498.0458 01:01:56.84M 2015-10-30T01:02:24.810Z|I-OCEAN7-304-XXXX| 24.39 12.723 39.284 33.640 1498.0464 01:01:57.06M 2015-10-30T01:02:25.009Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.285 33.640 1498.0483 01:01:57.26M 2015-10-30T01:02:25.214Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.286 33.641 1498.0508 01:01:57.46M 2015-10-30T01:02:25.419Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.285 33.640 1498.0499 01:01:57.66M 2015-10-30T01:02:25.619Z|I-OCEAN7-304-XXXX| 24.42 12.725 39.285 33.640 1498.0508 01:01:57.86M 2015-10-30T01:02:25.824Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.285 33.639 1498.0505 01:01:58.08M 2015-10-30T01:02:26.024Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.285 33.640 1498.0513 01:01:58.28M 2015-10-30T01:02:26.229Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.284 33.639 1498.0505 01:01:58.47M 2015-10-30T01:02:26.429Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.284 33.639 1498.0503 01:01:58.67M 2015-10-30T01:02:26.634Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.284 33.638 1498.0511 01:01:58.87M 2015-10-30T01:02:26.839Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.284 33.638 1498.0525 01:01:59.09M 2015-10-30T01:02:27.039Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.284 33.638 1498.0536 01:01:59.29M 2015-10-30T01:02:27.244Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.284 33.637 1498.0535 01:01:59.49M 2015-10-30T01:02:27.444Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.284 33.637 1498.0540 01:01:59.69M 2015-10-30T01:02:27.650Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.290 33.643 1498.0608 01:01:59.89M 2015-10-30T01:02:27.854Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.291 33.644 1498.0602 01:02:00.10M 2015-10-30T01:02:28.054Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.291 33.644 1498.0621 01:02:00.31M 2015-10-30T01:02:28.259Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.292 33.645 1498.0626 01:02:00.50M 2015-10-30T01:02:28.478Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.293 33.646 1498.0637 01:02:00.70M 2015-10-30T01:02:28.684Z|I-OCEAN7-304-XXXX| 24.51 12.726 39.294 33.647 1498.0637 01:02:00.90M 2015-10-30T01:02:28.869Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.287 33.640 1498.0555 01:02:01.14M 2015-10-30T01:02:29.074Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.286 33.639 1498.0538 01:02:01.32M 2015-10-30T01:02:29.274Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.284 33.638 1498.0532 01:02:01.52M 2015-10-30T01:02:29.474Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.287 33.641 1498.0564 01:02:01.72M 2015-10-30T01:02:29.679Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.288 33.641 1498.0566 01:02:01.91M 2015-10-30T01:02:29.884Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.289 33.642 1498.0577 01:02:02.13M 2015-10-30T01:02:30.084Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.290 33.644 1498.0596 01:02:02.34M 2015-10-30T01:02:30.289Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.291 33.644 1498.0610 01:02:02.53M 2015-10-30T01:02:30.495Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.292 33.646 1498.0619 01:02:02.73M 2015-10-30T01:02:30.695Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.294 33.647 1498.0634 01:02:02.93M 2015-10-30T01:02:30.899Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.295 33.648 1498.0654 01:02:03.15M 2015-10-30T01:02:31.099Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.295 33.648 1498.0641 01:02:03.35M 2015-10-30T01:02:31.312Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.295 33.648 1498.0645 01:02:03.55M 2015-10-30T01:02:31.504Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.296 33.649 1498.0649 01:02:03.75M 2015-10-30T01:02:31.709Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.291 33.645 1498.0601 01:02:03.94M 2015-10-30T01:02:31.914Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.291 33.644 1498.0594 01:02:04.17M 2015-10-30T01:02:32.119Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.290 33.643 1498.0591 01:02:04.36M 2015-10-30T01:02:32.319Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.289 33.642 1498.0583 01:02:04.56M 2015-10-30T01:02:32.524Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.289 33.642 1498.0579 01:02:04.76M 2015-10-30T01:02:32.724Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.288 33.641 1498.0580 01:02:04.96M 2015-10-30T01:02:32.930Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.287 33.640 1498.0576 01:02:05.18M 2015-10-30T01:02:33.144Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.287 33.639 1498.0570 01:02:05.38M 2015-10-30T01:02:33.334Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.287 33.640 1498.0570 01:02:05.59M 2015-10-30T01:02:33.539Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.288 33.641 1498.0574 01:02:05.78M 2015-10-30T01:02:33.739Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.288 33.642 1498.0565 01:02:06.00M 2015-10-30T01:02:33.944Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.288 33.642 1498.0563 01:02:06.19M 2015-10-30T01:02:34.144Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.289 33.643 1498.0565 01:02:06.40M 2015-10-30T01:02:34.350Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.290 33.644 1498.0562 01:02:06.59M 2015-10-30T01:02:34.550Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.290 33.644 1498.0564 01:02:06.79M 2015-10-30T01:02:34.755Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.290 33.645 1498.0560 01:02:07.01M 2015-10-30T01:02:34.959Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.290 33.644 1498.0560 01:02:07.21M 2015-10-30T01:02:35.159Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.290 33.644 1498.0560 01:02:07.41M 2015-10-30T01:02:35.364Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.294 33.648 1498.0624 01:02:07.61M 2015-10-30T01:02:35.565Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.290 33.645 1498.0571 01:02:07.81M 2015-10-30T01:02:35.769Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.289 33.644 1498.0557 01:02:08.03M 2015-10-30T01:02:35.974Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.288 33.643 1498.0531 01:02:08.23M 2015-10-30T01:02:36.175Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.285 33.640 1498.0508 01:02:08.42M 2015-10-30T01:02:36.379Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.285 33.640 1498.0502 01:02:08.62M 2015-10-30T01:02:36.585Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.285 33.640 1498.0499 01:02:08.82M 2015-10-30T01:02:36.799Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.284 33.639 1498.0494 01:02:09.04M 2015-10-30T01:02:36.990Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.284 33.638 1498.0493 01:02:09.24M 2015-10-30T01:02:37.190Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.283 33.638 1498.0502 01:02:09.44M 2015-10-30T01:02:37.395Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.283 33.637 1498.0507 01:02:09.64M 2015-10-30T01:02:37.615Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.285 33.639 1498.0529 01:02:09.84M 2015-10-30T01:02:37.800Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.285 33.638 1498.0526 01:02:10.07M 2015-10-30T01:02:38.005Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.285 33.638 1498.0521 01:02:10.25M 2015-10-30T01:02:38.210Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.284 33.638 1498.0516 01:02:10.45M 2015-10-30T01:02:38.410Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.284 33.637 1498.0508 01:02:10.65M 2015-10-30T01:02:38.615Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.288 33.641 1498.0559 01:02:10.85M 2015-10-30T01:02:38.815Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.289 33.642 1498.0570 01:02:11.07M 2015-10-30T01:02:39.020Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.289 33.642 1498.0569 01:02:11.27M 2015-10-30T01:02:39.225Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.289 33.643 1498.0575 01:02:11.47M 2015-10-30T01:02:39.425Z|I-OCEAN7-304-XXXX| 24.39 12.725 39.296 33.650 1498.0642 01:02:11.67M 2015-10-30T01:02:39.630Z|I-OCEAN7-304-XXXX| 24.40 12.725 39.297 33.650 1498.0652 01:02:11.86M 2015-10-30T01:02:39.830Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.298 33.651 1498.0663 01:02:12.08M 2015-10-30T01:02:40.035Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.298 33.651 1498.0673 01:02:12.28M 2015-10-30T01:02:40.240Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.298 33.650 1498.0673 01:02:12.48M 2015-10-30T01:02:40.445Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.297 33.651 1498.0630 01:02:12.68M 2015-10-30T01:02:40.645Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.297 33.651 1498.0636 01:02:12.88M 2015-10-30T01:02:40.845Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.297 33.651 1498.0632 01:02:13.10M 2015-10-30T01:02:41.050Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.297 33.651 1498.0635 01:02:13.30M 2015-10-30T01:02:41.255Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.298 33.652 1498.0637 01:02:13.50M 2015-10-30T01:02:41.455Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.298 33.652 1498.0637 01:02:13.70M 2015-10-30T01:02:41.660Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.298 33.652 1498.0636 01:02:13.90M 2015-10-30T01:02:41.860Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.298 33.653 1498.0630 01:02:14.12M 2015-10-30T01:02:42.085Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.299 33.653 1498.0640 01:02:14.31M 2015-10-30T01:02:42.270Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.302 33.657 1498.0684 01:02:14.53M 2015-10-30T01:02:42.470Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.302 33.657 1498.0688 01:02:14.71M 2015-10-30T01:02:42.675Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.302 33.656 1498.0687 01:02:14.91M 2015-10-30T01:02:42.875Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.296 33.651 1498.0629 01:02:15.13M 2015-10-30T01:02:43.080Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.295 33.650 1498.0613 01:02:15.33M 2015-10-30T01:02:43.285Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.294 33.649 1498.0605 01:02:15.53M 2015-10-30T01:02:43.485Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.294 33.648 1498.0607 01:02:15.73M 2015-10-30T01:02:43.690Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.294 33.648 1498.0613 01:02:15.92M 2015-10-30T01:02:43.892Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.293 33.647 1498.0616 01:02:16.14M 2015-10-30T01:02:44.096Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.293 33.646 1498.0607 01:02:16.34M 2015-10-30T01:02:44.300Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.292 33.646 1498.0601 01:02:16.54M 2015-10-30T01:02:44.500Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.292 33.646 1498.0603 01:02:16.74M 2015-10-30T01:02:44.705Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.292 33.645 1498.0605 01:02:16.94M 2015-10-30T01:02:44.910Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.296 33.649 1498.0663 01:02:17.16M 2015-10-30T01:02:45.110Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.296 33.649 1498.0669 01:02:17.36M 2015-10-30T01:02:45.315Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.296 33.648 1498.0669 01:02:17.56M 2015-10-30T01:02:45.520Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.296 33.648 1498.0677 01:02:17.76M 2015-10-30T01:02:45.729Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.296 33.649 1498.0686 01:02:17.96M 2015-10-30T01:02:45.920Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.297 33.649 1498.0692 01:02:18.17M 2015-10-30T01:02:46.125Z|I-OCEAN7-304-XXXX| 24.49 12.727 39.297 33.649 1498.0707 01:02:18.37M 2015-10-30T01:02:46.330Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.298 33.650 1498.0717 01:02:18.57M 2015-10-30T01:02:46.545Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.298 33.650 1498.0729 01:02:18.77M 2015-10-30T01:02:46.735Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.299 33.650 1498.0728 01:02:19.01M 2015-10-30T01:02:46.940Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.299 33.651 1498.0731 01:02:19.19M 2015-10-30T01:02:47.140Z|I-OCEAN7-304-XXXX| 24.53 12.727 39.301 33.652 1498.0748 01:02:19.39M 2015-10-30T01:02:47.340Z|I-OCEAN7-304-XXXX| 24.53 12.727 39.303 33.655 1498.0779 01:02:19.59M 2015-10-30T01:02:47.545Z|I-OCEAN7-304-XXXX| 24.53 12.727 39.304 33.656 1498.0793 01:02:19.78M 2015-10-30T01:02:47.745Z|I-OCEAN7-304-XXXX| 24.55 12.727 39.301 33.652 1498.0762 01:02:20.01M 2015-10-30T01:02:47.955Z|I-OCEAN7-304-XXXX| 24.55 12.727 39.301 33.653 1498.0764 01:02:20.20M 2015-10-30T01:02:48.155Z|I-OCEAN7-304-XXXX| 24.55 12.727 39.298 33.649 1498.0729 01:02:20.40M 2015-10-30T01:02:48.360Z|I-OCEAN7-304-XXXX| 24.57 12.727 39.298 33.650 1498.0726 01:02:20.60M 2015-10-30T01:02:48.565Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.298 33.649 1498.0714 01:02:20.80M 2015-10-30T01:02:48.765Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.300 33.652 1498.0752 01:02:21.02M 2015-10-30T01:02:48.965Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.300 33.652 1498.0756 01:02:21.22M 2015-10-30T01:02:49.171Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.300 33.652 1498.0746 01:02:21.42M 2015-10-30T01:02:49.375Z|I-OCEAN7-304-XXXX| 24.61 12.727 39.299 33.651 1498.0739 01:02:21.62M 2015-10-30T01:02:49.575Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.299 33.651 1498.0736 01:02:21.82M 2015-10-30T01:02:49.780Z|I-OCEAN7-304-XXXX| 24.61 12.727 39.299 33.651 1498.0741 01:02:22.04M 2015-10-30T01:02:49.985Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.299 33.650 1498.0739 01:02:22.23M 2015-10-30T01:02:50.190Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.298 33.650 1498.0734 01:02:22.44M 2015-10-30T01:02:50.390Z|I-OCEAN7-304-XXXX| 24.58 12.727 39.297 33.649 1498.0721 01:02:22.63M 2015-10-30T01:02:50.595Z|I-OCEAN7-304-XXXX| 24.54 12.727 39.299 33.650 1498.0729 01:02:22.83M 2015-10-30T01:02:50.795Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.300 33.652 1498.0731 01:02:23.05M 2015-10-30T01:02:51.015Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.301 33.652 1498.0739 01:02:23.25M 2015-10-30T01:02:51.200Z|I-OCEAN7-304-XXXX| 24.51 12.726 39.300 33.652 1498.0731 01:02:23.47M 2015-10-30T01:02:51.405Z|I-OCEAN7-304-XXXX| 24.51 12.726 39.300 33.652 1498.0723 01:02:23.65M 2015-10-30T01:02:51.605Z|I-OCEAN7-304-XXXX| 24.48 12.726 39.301 33.653 1498.0731 01:02:23.85M 2015-10-30T01:02:51.810Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.301 33.653 1498.0725 01:02:24.07M 2015-10-30T01:02:52.015Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.305 33.657 1498.0759 01:02:24.27M 2015-10-30T01:02:52.215Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.305 33.657 1498.0763 01:02:24.46M 2015-10-30T01:02:52.420Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.305 33.657 1498.0760 01:02:24.66M 2015-10-30T01:02:52.620Z|I-OCEAN7-304-XXXX| 24.38 12.726 39.305 33.657 1498.0746 01:02:24.86M 2015-10-30T01:02:52.825Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.304 33.657 1498.0732 01:02:25.08M 2015-10-30T01:02:53.030Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.304 33.656 1498.0725 01:02:25.28M 2015-10-30T01:02:53.230Z|I-OCEAN7-304-XXXX| 24.35 12.725 39.303 33.656 1498.0720 01:02:25.48M 2015-10-30T01:02:53.435Z|I-OCEAN7-304-XXXX| 24.35 12.726 39.303 33.656 1498.0723 01:02:25.68M 2015-10-30T01:02:53.635Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.302 33.655 1498.0704 01:02:25.88M 2015-10-30T01:02:53.845Z|I-OCEAN7-304-XXXX| 24.37 12.725 39.301 33.653 1498.0691 01:02:26.09M 2015-10-30T01:02:54.045Z|I-OCEAN7-304-XXXX| 24.33 12.725 39.297 33.650 1498.0637 01:02:26.30M 2015-10-30T01:02:54.251Z|I-OCEAN7-304-XXXX| 24.36 12.725 39.297 33.651 1498.0641 01:02:26.49M 2015-10-30T01:02:54.451Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.298 33.652 1498.0640 01:02:26.69M 2015-10-30T01:02:54.650Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.295 33.649 1498.0599 01:02:26.89M 2015-10-30T01:02:54.855Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.294 33.648 1498.0579 01:02:27.11M 2015-10-30T01:02:55.060Z|I-OCEAN7-304-XXXX| 24.33 12.723 39.293 33.648 1498.0558 01:02:27.31M 2015-10-30T01:02:55.265Z|I-OCEAN7-304-XXXX| 24.33 12.723 39.297 33.652 1498.0598 01:02:27.51M 2015-10-30T01:02:55.486Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.298 33.652 1498.0608 01:02:27.71M 2015-10-30T01:02:55.665Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.299 33.653 1498.0623 01:02:27.92M 2015-10-30T01:02:55.870Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.300 33.655 1498.0635 01:02:28.12M 2015-10-30T01:02:56.075Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.302 33.657 1498.0648 01:02:28.32M 2015-10-30T01:02:56.285Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.303 33.658 1498.0660 01:02:28.52M 2015-10-30T01:02:56.480Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.305 33.660 1498.0671 01:02:28.72M 2015-10-30T01:02:56.685Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.301 33.657 1498.0640 01:02:28.92M 2015-10-30T01:02:56.890Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.303 33.658 1498.0669 01:02:29.14M 2015-10-30T01:02:57.090Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.303 33.659 1498.0681 01:02:29.34M 2015-10-30T01:02:57.296Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.303 33.658 1498.0687 01:02:29.54M 2015-10-30T01:02:57.495Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.297 33.652 1498.0621 01:02:29.74M 2015-10-30T01:02:57.695Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.300 33.655 1498.0662 01:02:29.94M 2015-10-30T01:02:57.901Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.301 33.655 1498.0674 01:02:30.15M 2015-10-30T01:02:58.100Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.301 33.656 1498.0691 01:02:30.35M 2015-10-30T01:02:58.314Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.302 33.656 1498.0699 01:02:30.55M 2015-10-30T01:02:58.511Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.302 33.656 1498.0709 01:02:30.75M 2015-10-30T01:02:58.710Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.302 33.656 1498.0709 01:02:30.95M 2015-10-30T01:02:58.915Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.303 33.657 1498.0712 01:02:31.17M 2015-10-30T01:02:59.121Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.304 33.657 1498.0726 01:02:31.37M 2015-10-30T01:02:59.325Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.304 33.657 1498.0729 01:02:31.57M 2015-10-30T01:02:59.530Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.304 33.658 1498.0735 01:02:31.77M 2015-10-30T01:02:59.731Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.300 33.654 1498.0686 01:02:31.97M 2015-10-30T01:02:59.946Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.300 33.654 1498.0674 01:02:32.19M 2015-10-30T01:03:00.136Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.300 33.654 1498.0669 01:02:32.40M 2015-10-30T01:03:00.341Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.300 33.654 1498.0669 01:02:32.58M 2015-10-30T01:03:00.541Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.299 33.653 1498.0670 01:02:32.78M 2015-10-30T01:03:00.746Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.299 33.653 1498.0658 01:02:33.00M 2015-10-30T01:03:00.946Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.298 33.652 1498.0648 01:02:33.20M 2015-10-30T01:03:01.151Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.297 33.651 1498.0629 01:02:33.40M 2015-10-30T01:03:01.356Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.297 33.651 1498.0623 01:02:33.60M 2015-10-30T01:03:01.556Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.297 33.651 1498.0618 01:02:33.80M 2015-10-30T01:03:01.756Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.296 33.651 1498.0614 01:02:34.02M 2015-10-30T01:03:01.961Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.296 33.651 1498.0614 01:02:34.21M 2015-10-30T01:03:02.166Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.303 33.657 1498.0691 01:02:34.41M 2015-10-30T01:03:02.371Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.304 33.658 1498.0693 01:02:34.61M 2015-10-30T01:03:02.571Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.305 33.659 1498.0715 01:02:34.81M 2015-10-30T01:03:02.776Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.302 33.656 1498.0686 01:02:35.03M 2015-10-30T01:03:02.976Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.302 33.655 1498.0687 01:02:35.23M 2015-10-30T01:03:03.176Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.301 33.655 1498.0685 01:02:35.43M 2015-10-30T01:03:03.386Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.301 33.654 1498.0688 01:02:35.62M 2015-10-30T01:03:03.586Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.297 33.651 1498.0652 01:02:35.83M 2015-10-30T01:03:03.791Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.297 33.651 1498.0653 01:02:36.05M 2015-10-30T01:03:03.991Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.297 33.651 1498.0649 01:02:36.24M 2015-10-30T01:03:04.196Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.298 33.652 1498.0663 01:02:36.44M 2015-10-30T01:03:04.416Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.298 33.652 1498.0668 01:02:36.64M 2015-10-30T01:03:04.601Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.298 33.651 1498.0671 01:02:36.86M 2015-10-30T01:03:04.806Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.298 33.651 1498.0679 01:02:37.06M 2015-10-30T01:03:05.006Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.298 33.651 1498.0681 01:02:37.26M 2015-10-30T01:03:05.211Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.298 33.651 1498.0684 01:02:37.46M 2015-10-30T01:03:05.416Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.297 33.651 1498.0690 01:02:37.66M 2015-10-30T01:03:05.616Z|I-OCEAN7-304-XXXX| 24.65 12.725 39.302 33.655 1498.0753 01:02:37.86M 2015-10-30T01:03:05.821Z|I-OCEAN7-304-XXXX| 24.65 12.725 39.303 33.656 1498.0764 01:02:38.07M 2015-10-30T01:03:06.026Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.303 33.656 1498.0773 01:02:38.27M 2015-10-30T01:03:06.226Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.304 33.656 1498.0785 01:02:38.47M 2015-10-30T01:03:06.426Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.304 33.656 1498.0780 01:02:38.67M 2015-10-30T01:03:06.631Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.304 33.656 1498.0784 01:02:38.87M 2015-10-30T01:03:06.836Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.305 33.657 1498.0793 01:02:39.09M 2015-10-30T01:03:07.036Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.305 33.657 1498.0801 01:02:39.29M 2015-10-30T01:03:07.241Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.305 33.657 1498.0798 01:02:39.49M 2015-10-30T01:03:07.446Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.305 33.657 1498.0792 01:02:39.69M 2015-10-30T01:03:07.646Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.305 33.657 1498.0791 01:02:39.89M 2015-10-30T01:03:07.851Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.305 33.657 1498.0785 01:02:40.11M 2015-10-30T01:03:08.056Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.305 33.656 1498.0782 01:02:40.30M 2015-10-30T01:03:08.256Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.297 33.649 1498.0685 01:02:40.50M 2015-10-30T01:03:08.461Z|I-OCEAN7-304-XXXX| 24.46 12.726 39.295 33.647 1498.0664 01:02:40.70M 2015-10-30T01:03:08.666Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.294 33.647 1498.0652 01:02:40.90M 2015-10-30T01:03:08.881Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.296 33.648 1498.0675 01:02:41.12M 2015-10-30T01:03:09.066Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.296 33.648 1498.0670 01:02:41.33M 2015-10-30T01:03:09.271Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.296 33.649 1498.0664 01:02:41.52M 2015-10-30T01:03:09.476Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.296 33.649 1498.0656 01:02:41.72M 2015-10-30T01:03:09.676Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.300 33.653 1498.0695 01:02:41.92M 2015-10-30T01:03:09.881Z|I-OCEAN7-304-XXXX| 24.45 12.726 39.301 33.653 1498.0714 01:02:42.13M 2015-10-30T01:03:10.081Z|I-OCEAN7-304-XXXX| 24.45 12.726 39.296 33.649 1498.0667 01:02:42.33M 2015-10-30T01:03:10.286Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.296 33.648 1498.0663 01:02:42.53M 2015-10-30T01:03:10.491Z|I-OCEAN7-304-XXXX| 24.45 12.726 39.295 33.648 1498.0657 01:02:42.73M 2015-10-30T01:03:10.691Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.295 33.647 1498.0645 01:02:42.93M 2015-10-30T01:03:10.896Z|I-OCEAN7-304-XXXX| 24.42 12.726 39.294 33.647 1498.0632 01:02:43.15M 2015-10-30T01:03:11.097Z|I-OCEAN7-304-XXXX| 24.42 12.726 39.293 33.646 1498.0626 01:02:43.35M 2015-10-30T01:03:11.301Z|I-OCEAN7-304-XXXX| 24.42 12.726 39.293 33.646 1498.0624 01:02:43.55M 2015-10-30T01:03:11.506Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.293 33.646 1498.0620 01:02:43.75M 2015-10-30T01:03:11.706Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.294 33.647 1498.0626 01:02:43.95M 2015-10-30T01:03:11.911Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.295 33.648 1498.0636 01:02:44.16M 2015-10-30T01:03:12.116Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.305 33.658 1498.0752 01:02:44.36M 2015-10-30T01:03:12.316Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.305 33.658 1498.0750 01:02:44.56M 2015-10-30T01:03:12.521Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.294 33.647 1498.0627 01:02:44.76M 2015-10-30T01:03:12.721Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.293 33.646 1498.0612 01:02:44.96M 2015-10-30T01:03:12.926Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.291 33.643 1498.0637 01:02:45.18M 2015-10-30T01:03:13.131Z|I-OCEAN7-304-XXXX| 24.53 12.727 39.290 33.642 1498.0632 01:02:45.38M 2015-10-30T01:03:13.351Z|I-OCEAN7-304-XXXX| 24.52 12.727 39.291 33.644 1498.0638 01:02:45.58M 2015-10-30T01:03:13.531Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.292 33.644 1498.0634 01:02:45.79M 2015-10-30T01:03:13.741Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.292 33.645 1498.0625 01:02:45.97M 2015-10-30T01:03:13.941Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.292 33.646 1498.0627 01:02:46.19M 2015-10-30T01:03:14.141Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.292 33.646 1498.0619 01:02:46.39M 2015-10-30T01:03:14.346Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.293 33.647 1498.0627 01:02:46.59M 2015-10-30T01:03:14.551Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.295 33.648 1498.0636 01:02:46.79M 2015-10-30T01:03:14.751Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.295 33.648 1498.0640 01:02:47.01M 2015-10-30T01:03:14.956Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.294 33.648 1498.0636 01:02:47.21M 2015-10-30T01:03:15.156Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.294 33.647 1498.0627 01:02:47.41M 2015-10-30T01:03:15.361Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.294 33.648 1498.0635 01:02:47.61M 2015-10-30T01:03:15.566Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.295 33.648 1498.0635 01:02:47.81M 2015-10-30T01:03:15.766Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.295 33.649 1498.0640 01:02:48.03M 2015-10-30T01:03:15.971Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.296 33.650 1498.0651 01:02:48.22M 2015-10-30T01:03:16.176Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.297 33.650 1498.0649 01:02:48.42M 2015-10-30T01:03:16.381Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.297 33.651 1498.0649 01:02:48.62M 2015-10-30T01:03:16.581Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.298 33.652 1498.0673 01:02:48.82M 2015-10-30T01:03:16.781Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.299 33.653 1498.0675 01:02:49.04M 2015-10-30T01:03:16.986Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.300 33.654 1498.0684 01:02:49.24M 2015-10-30T01:03:17.191Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.301 33.655 1498.0693 01:02:49.44M 2015-10-30T01:03:17.396Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.301 33.655 1498.0690 01:02:49.64M 2015-10-30T01:03:17.596Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.302 33.655 1498.0695 01:02:49.84M 2015-10-30T01:03:17.816Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.303 33.656 1498.0707 01:02:50.05M 2015-10-30T01:03:18.001Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.303 33.656 1498.0719 01:02:50.27M 2015-10-30T01:03:18.206Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.303 33.656 1498.0724 01:02:50.45M 2015-10-30T01:03:18.406Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.303 33.656 1498.0719 01:02:50.65M 2015-10-30T01:03:18.611Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.301 33.654 1498.0708 01:02:50.85M 2015-10-30T01:03:18.811Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.300 33.653 1498.0698 01:02:51.07M 2015-10-30T01:03:19.016Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.299 33.652 1498.0695 01:02:51.27M 2015-10-30T01:03:19.221Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.300 33.652 1498.0708 01:02:51.47M 2015-10-30T01:03:19.421Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.300 33.652 1498.0715 01:02:51.67M 2015-10-30T01:03:19.626Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.300 33.652 1498.0713 01:02:51.87M 2015-10-30T01:03:19.831Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.300 33.653 1498.0715 01:02:52.08M 2015-10-30T01:03:20.031Z|I-OCEAN7-304-XXXX| 24.51 12.726 39.292 33.645 1498.0626 01:02:52.29M 2015-10-30T01:03:20.236Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.295 33.647 1498.0658 01:02:52.48M 2015-10-30T01:03:20.436Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.296 33.648 1498.0671 01:02:52.68M 2015-10-30T01:03:20.641Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.297 33.650 1498.0677 01:02:52.88M 2015-10-30T01:03:20.841Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.298 33.651 1498.0685 01:02:53.10M 2015-10-30T01:03:21.046Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.298 33.652 1498.0674 01:02:53.30M 2015-10-30T01:03:21.252Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.299 33.652 1498.0670 01:02:53.50M 2015-10-30T01:03:21.456Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.299 33.653 1498.0669 01:02:53.70M 2015-10-30T01:03:21.656Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.299 33.653 1498.0680 01:02:53.90M 2015-10-30T01:03:21.861Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.299 33.653 1498.0671 01:02:54.11M 2015-10-30T01:03:22.061Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.299 33.653 1498.0667 01:02:54.31M 2015-10-30T01:03:22.281Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.299 33.653 1498.0659 01:02:54.51M 2015-10-30T01:03:22.466Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.298 33.653 1498.0662 01:02:54.73M 2015-10-30T01:03:22.671Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.299 33.653 1498.0659 01:02:54.91M 2015-10-30T01:03:22.877Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.298 33.652 1498.0663 01:02:55.13M 2015-10-30T01:03:23.077Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.298 33.652 1498.0660 01:02:55.33M 2015-10-30T01:03:23.282Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.298 33.653 1498.0658 01:02:55.53M 2015-10-30T01:03:23.487Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.298 33.652 1498.0653 01:02:55.73M 2015-10-30T01:03:23.687Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.297 33.651 1498.0642 01:02:55.93M 2015-10-30T01:03:23.893Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.297 33.651 1498.0640 01:02:56.14M 2015-10-30T01:03:24.092Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.297 33.650 1498.0640 01:02:56.34M 2015-10-30T01:03:24.298Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.296 33.650 1498.0636 01:02:56.54M 2015-10-30T01:03:24.497Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.298 33.651 1498.0654 01:02:56.74M 2015-10-30T01:03:24.702Z|I-OCEAN7-304-XXXX| 24.42 12.725 39.293 33.646 1498.0594 01:02:56.94M 2015-10-30T01:03:24.907Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.292 33.645 1498.0590 01:02:57.16M 2015-10-30T01:03:25.107Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.293 33.646 1498.0604 01:02:57.36M 2015-10-30T01:03:25.312Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.293 33.646 1498.0609 01:02:57.56M 2015-10-30T01:03:25.512Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.294 33.647 1498.0608 01:02:57.75M 2015-10-30T01:03:25.717Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.294 33.648 1498.0616 01:02:57.95M 2015-10-30T01:03:25.922Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.295 33.648 1498.0623 01:02:58.18M 2015-10-30T01:03:26.130Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.294 33.648 1498.0630 01:02:58.37M 2015-10-30T01:03:26.332Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.294 33.647 1498.0637 01:02:58.57M 2015-10-30T01:03:26.530Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.295 33.648 1498.0638 01:02:58.77M 2015-10-30T01:03:26.752Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.294 33.648 1498.0636 01:02:58.97M 2015-10-30T01:03:26.932Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.295 33.648 1498.0641 01:02:59.21M 2015-10-30T01:03:27.137Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.295 33.648 1498.0648 01:02:59.39M 2015-10-30T01:03:27.342Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.294 33.647 1498.0656 01:02:59.59M 2015-10-30T01:03:27.542Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.299 33.651 1498.0710 01:02:59.79M 2015-10-30T01:03:27.747Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.301 33.653 1498.0730 01:03:00.00M 2015-10-30T01:03:27.952Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.302 33.654 1498.0753 01:03:00.20M 2015-10-30T01:03:28.152Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.303 33.655 1498.0769 01:03:00.40M 2015-10-30T01:03:28.357Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.304 33.656 1498.0782 01:03:00.60M 2015-10-30T01:03:28.557Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.301 33.653 1498.0746 01:03:00.80M 2015-10-30T01:03:28.762Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.301 33.653 1498.0742 01:03:01.02M 2015-10-30T01:03:28.967Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.300 33.652 1498.0725 01:03:01.22M 2015-10-30T01:03:29.167Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.300 33.652 1498.0728 01:03:01.42M 2015-10-30T01:03:29.372Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.299 33.652 1498.0726 01:03:01.62M 2015-10-30T01:03:29.573Z|I-OCEAN7-304-XXXX| 24.58 12.726 39.299 33.651 1498.0720 01:03:01.82M 2015-10-30T01:03:29.777Z|I-OCEAN7-304-XXXX| 24.58 12.726 39.298 33.650 1498.0718 01:03:02.03M 2015-10-30T01:03:29.982Z|I-OCEAN7-304-XXXX| 24.58 12.726 39.297 33.649 1498.0712 01:03:02.23M 2015-10-30T01:03:30.182Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.297 33.649 1498.0709 01:03:02.43M 2015-10-30T01:03:30.387Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.298 33.650 1498.0707 01:03:02.63M 2015-10-30T01:03:30.592Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.298 33.650 1498.0712 01:03:02.83M 2015-10-30T01:03:30.792Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.298 33.650 1498.0712 01:03:03.05M 2015-10-30T01:03:30.997Z|I-OCEAN7-304-XXXX| 24.53 12.727 39.311 33.662 1498.0868 01:03:03.25M 2015-10-30T01:03:31.213Z|I-OCEAN7-304-XXXX| 24.55 12.727 39.312 33.663 1498.0879 01:03:03.45M 2015-10-30T01:03:31.402Z|I-OCEAN7-304-XXXX| 24.55 12.727 39.313 33.664 1498.0887 01:03:03.66M 2015-10-30T01:03:31.607Z|I-OCEAN7-304-XXXX| 24.52 12.727 39.314 33.665 1498.0900 01:03:03.85M 2015-10-30T01:03:31.809Z|I-OCEAN7-304-XXXX| 24.49 12.727 39.315 33.666 1498.0906 01:03:04.07M 2015-10-30T01:03:32.012Z|I-OCEAN7-304-XXXX| 24.46 12.726 39.323 33.674 1498.0981 01:03:04.27M 2015-10-30T01:03:32.217Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.324 33.674 1498.0996 01:03:04.46M 2015-10-30T01:03:32.412Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.323 33.674 1498.0990 01:03:04.66M 2015-10-30T01:03:32.617Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.323 33.674 1498.0986 01:03:04.86M 2015-10-30T01:03:32.822Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.323 33.675 1498.0975 01:03:05.08M 2015-10-30T01:03:33.027Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.324 33.675 1498.0973 01:03:05.28M 2015-10-30T01:03:33.227Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.335 33.686 1498.1101 01:03:05.48M 2015-10-30T01:03:33.432Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.337 33.688 1498.1123 01:03:05.67M 2015-10-30T01:03:33.632Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.339 33.691 1498.1139 01:03:05.88M 2015-10-30T01:03:33.837Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.342 33.694 1498.1162 01:03:06.09M 2015-10-30T01:03:34.042Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.345 33.697 1498.1188 01:03:06.29M 2015-10-30T01:03:34.247Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.353 33.704 1498.1270 01:03:06.49M 2015-10-30T01:03:34.447Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.354 33.706 1498.1273 01:03:06.69M 2015-10-30T01:03:34.647Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.355 33.707 1498.1289 01:03:06.89M 2015-10-30T01:03:34.852Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.356 33.707 1498.1309 01:03:07.11M 2015-10-30T01:03:35.057Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.356 33.708 1498.1312 01:03:07.31M 2015-10-30T01:03:35.257Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.351 33.702 1498.1245 01:03:07.51M 2015-10-30T01:03:35.480Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.350 33.702 1498.1239 01:03:07.71M 2015-10-30T01:03:35.682Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.337 33.690 1498.1100 01:03:07.91M 2015-10-30T01:03:35.872Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.337 33.689 1498.1096 01:03:08.14M 2015-10-30T01:03:36.072Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.337 33.689 1498.1105 01:03:08.32M 2015-10-30T01:03:36.278Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.332 33.684 1498.1046 01:03:08.52M 2015-10-30T01:03:36.477Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.330 33.682 1498.1033 01:03:08.72M 2015-10-30T01:03:36.682Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.329 33.681 1498.1024 01:03:08.92M 2015-10-30T01:03:36.887Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.330 33.681 1498.1025 01:03:09.14M 2015-10-30T01:03:37.087Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.331 33.683 1498.1047 01:03:09.34M 2015-10-30T01:03:37.292Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.333 33.684 1498.1067 01:03:09.54M 2015-10-30T01:03:37.494Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.334 33.685 1498.1091 01:03:09.74M 2015-10-30T01:03:37.697Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.332 33.683 1498.1073 01:03:09.94M 2015-10-30T01:03:37.902Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.334 33.685 1498.1089 01:03:10.15M 2015-10-30T01:03:38.102Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.335 33.686 1498.1094 01:03:10.35M 2015-10-30T01:03:38.307Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.336 33.688 1498.1105 01:03:10.55M 2015-10-30T01:03:38.514Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.338 33.689 1498.1113 01:03:10.75M 2015-10-30T01:03:38.715Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.339 33.691 1498.1130 01:03:10.95M 2015-10-30T01:03:38.917Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.340 33.692 1498.1139 01:03:11.17M 2015-10-30T01:03:39.117Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.333 33.686 1498.1068 01:03:11.37M 2015-10-30T01:03:39.322Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.317 33.670 1498.0878 01:03:11.57M 2015-10-30T01:03:39.522Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.317 33.670 1498.0879 01:03:11.77M 2015-10-30T01:03:39.727Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.317 33.670 1498.0885 01:03:11.97M 2015-10-30T01:03:39.927Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.317 33.670 1498.0880 01:03:12.18M 2015-10-30T01:03:40.147Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.317 33.670 1498.0881 01:03:12.38M 2015-10-30T01:03:40.333Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.317 33.670 1498.0870 01:03:12.60M 2015-10-30T01:03:40.542Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.316 33.669 1498.0852 01:03:12.78M 2015-10-30T01:03:40.742Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.321 33.673 1498.0969 01:03:13.00M 2015-10-30T01:03:40.947Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.331 33.682 1498.1082 01:03:13.20M 2015-10-30T01:03:41.148Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.360 33.710 1498.1406 01:03:13.40M 2015-10-30T01:03:41.347Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.361 33.711 1498.1409 01:03:13.60M 2015-10-30T01:03:41.552Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.361 33.711 1498.1417 01:03:13.79M 2015-10-30T01:03:41.757Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.361 33.710 1498.1427 01:03:14.01M 2015-10-30T01:03:41.962Z|I-OCEAN7-304-XXXX| 24.54 12.727 39.361 33.710 1498.1437 01:03:14.21M 2015-10-30T01:03:42.162Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.362 33.710 1498.1444 01:03:14.41M 2015-10-30T01:03:42.367Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.363 33.712 1498.1447 01:03:14.61M 2015-10-30T01:03:42.567Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.361 33.710 1498.1416 01:03:14.81M 2015-10-30T01:03:42.773Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.360 33.709 1498.1412 01:03:15.03M 2015-10-30T01:03:42.973Z|I-OCEAN7-304-XXXX| 24.46 12.727 39.359 33.708 1498.1398 01:03:15.23M 2015-10-30T01:03:43.177Z|I-OCEAN7-304-XXXX| 24.45 12.726 39.359 33.708 1498.1385 01:03:15.43M 2015-10-30T01:03:43.383Z|I-OCEAN7-304-XXXX| 24.45 12.726 39.348 33.698 1498.1263 01:03:15.63M 2015-10-30T01:03:43.582Z|I-OCEAN7-304-XXXX| 24.46 12.726 39.347 33.697 1498.1245 01:03:15.82M 2015-10-30T01:03:43.787Z|I-OCEAN7-304-XXXX| 24.46 12.726 39.333 33.684 1498.1080 01:03:16.05M 2015-10-30T01:03:43.987Z|I-OCEAN7-304-XXXX| 24.46 12.726 39.331 33.682 1498.1064 01:03:16.24M 2015-10-30T01:03:44.192Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.329 33.680 1498.1042 01:03:16.44M 2015-10-30T01:03:44.397Z|I-OCEAN7-304-XXXX| 24.48 12.726 39.327 33.678 1498.1021 01:03:16.64M 2015-10-30T01:03:44.613Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.321 33.672 1498.0951 01:03:16.84M 2015-10-30T01:03:44.803Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.327 33.679 1498.1018 01:03:17.07M 2015-10-30T01:03:45.007Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.328 33.679 1498.1011 01:03:17.26M 2015-10-30T01:03:45.207Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.340 33.691 1498.1144 01:03:17.46M 2015-10-30T01:03:45.417Z|I-OCEAN7-304-XXXX| 24.42 12.725 39.341 33.693 1498.1156 01:03:17.66M 2015-10-30T01:03:45.613Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.357 33.708 1498.1339 01:03:17.86M 2015-10-30T01:03:45.818Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.358 33.709 1498.1346 01:03:18.08M 2015-10-30T01:03:46.022Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.360 33.710 1498.1359 01:03:18.27M 2015-10-30T01:03:46.222Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.361 33.712 1498.1376 01:03:18.47M 2015-10-30T01:03:46.428Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.364 33.715 1498.1404 01:03:18.67M 2015-10-30T01:03:46.628Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.366 33.717 1498.1438 01:03:18.87M 2015-10-30T01:03:46.833Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.368 33.718 1498.1461 01:03:19.09M 2015-10-30T01:03:47.038Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.381 33.731 1498.1610 01:03:19.29M 2015-10-30T01:03:47.238Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.382 33.732 1498.1627 01:03:19.49M 2015-10-30T01:03:47.443Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.378 33.728 1498.1578 01:03:19.69M 2015-10-30T01:03:47.648Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.377 33.727 1498.1554 01:03:19.89M 2015-10-30T01:03:47.848Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.376 33.726 1498.1534 01:03:20.10M 2015-10-30T01:03:48.048Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.375 33.725 1498.1514 01:03:20.30M 2015-10-30T01:03:48.254Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.374 33.725 1498.1506 01:03:20.50M 2015-10-30T01:03:48.458Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.373 33.724 1498.1504 01:03:20.70M 2015-10-30T01:03:48.663Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.372 33.723 1498.1484 01:03:20.90M 2015-10-30T01:03:48.863Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.371 33.722 1498.1478 01:03:21.12M 2015-10-30T01:03:49.083Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.371 33.722 1498.1478 01:03:21.32M 2015-10-30T01:03:49.268Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.371 33.722 1498.1467 01:03:21.53M 2015-10-30T01:03:49.468Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.360 33.712 1498.1345 01:03:21.72M 2015-10-30T01:03:49.673Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.358 33.710 1498.1315 01:03:21.91M 2015-10-30T01:03:49.878Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.356 33.708 1498.1279 01:03:22.13M 2015-10-30T01:03:50.083Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.354 33.707 1498.1259 01:03:22.33M 2015-10-30T01:03:50.283Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.353 33.706 1498.1251 01:03:22.53M 2015-10-30T01:03:50.488Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.353 33.705 1498.1252 01:03:22.73M 2015-10-30T01:03:50.693Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.352 33.705 1498.1252 01:03:22.93M 2015-10-30T01:03:50.893Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.353 33.706 1498.1263 01:03:23.15M 2015-10-30T01:03:51.098Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.354 33.706 1498.1279 01:03:23.35M 2015-10-30T01:03:51.298Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.349 33.701 1498.1223 01:03:23.55M 2015-10-30T01:03:51.503Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.348 33.700 1498.1221 01:03:23.74M 2015-10-30T01:03:51.708Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.348 33.699 1498.1232 01:03:23.94M 2015-10-30T01:03:51.908Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.347 33.700 1498.1193 01:03:24.16M 2015-10-30T01:03:52.113Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.346 33.699 1498.1174 01:03:24.36M 2015-10-30T01:03:52.313Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.346 33.699 1498.1176 01:03:24.56M 2015-10-30T01:03:52.518Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.346 33.699 1498.1176 01:03:24.76M 2015-10-30T01:03:52.718Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.345 33.698 1498.1166 01:03:24.96M 2015-10-30T01:03:52.918Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.346 33.699 1498.1168 01:03:25.18M 2015-10-30T01:03:53.128Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.346 33.699 1498.1172 01:03:25.37M 2015-10-30T01:03:53.328Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.346 33.700 1498.1172 01:03:25.58M 2015-10-30T01:03:53.548Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.347 33.700 1498.1185 01:03:25.77M 2015-10-30T01:03:53.733Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.347 33.700 1498.1187 01:03:26.01M 2015-10-30T01:03:53.938Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.346 33.699 1498.1182 01:03:26.19M 2015-10-30T01:03:54.143Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.345 33.698 1498.1166 01:03:26.39M 2015-10-30T01:03:54.343Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.345 33.698 1498.1167 01:03:26.59M 2015-10-30T01:03:54.548Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.345 33.698 1498.1171 01:03:26.79M 2015-10-30T01:03:54.748Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.345 33.697 1498.1158 01:03:27.01M 2015-10-30T01:03:54.953Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.345 33.697 1498.1167 01:03:27.21M 2015-10-30T01:03:55.158Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.344 33.697 1498.1167 01:03:27.41M 2015-10-30T01:03:55.368Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.344 33.696 1498.1157 01:03:27.61M 2015-10-30T01:03:55.563Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.344 33.697 1498.1167 01:03:27.81M 2015-10-30T01:03:55.768Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.346 33.698 1498.1178 01:03:28.02M 2015-10-30T01:03:55.968Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.346 33.698 1498.1176 01:03:28.22M 2015-10-30T01:03:56.173Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.346 33.698 1498.1184 01:03:28.42M 2015-10-30T01:03:56.373Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.347 33.699 1498.1195 01:03:28.62M 2015-10-30T01:03:56.578Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.348 33.700 1498.1204 01:03:28.82M 2015-10-30T01:03:56.778Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.348 33.700 1498.1213 01:03:29.04M 2015-10-30T01:03:56.983Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.349 33.701 1498.1217 01:03:29.24M 2015-10-30T01:03:57.183Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.350 33.702 1498.1229 01:03:29.44M 2015-10-30T01:03:57.388Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.350 33.702 1498.1235 01:03:29.63M 2015-10-30T01:03:57.609Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.350 33.702 1498.1241 01:03:29.83M 2015-10-30T01:03:57.793Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.343 33.695 1498.1165 01:03:30.06M 2015-10-30T01:03:58.013Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.341 33.693 1498.1156 01:03:30.25M 2015-10-30T01:03:58.198Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.338 33.690 1498.1118 01:03:30.47M 2015-10-30T01:03:58.403Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.338 33.690 1498.1113 01:03:30.65M 2015-10-30T01:03:58.608Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.338 33.690 1498.1117 01:03:30.85M 2015-10-30T01:03:58.808Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.346 33.697 1498.1210 01:03:31.07M 2015-10-30T01:03:59.041Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.345 33.696 1498.1199 01:03:31.27M 2015-10-30T01:03:59.218Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.345 33.697 1498.1208 01:03:31.47M 2015-10-30T01:03:59.423Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.345 33.696 1498.1206 01:03:31.66M 2015-10-30T01:03:59.623Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.344 33.695 1498.1198 01:03:31.87M 2015-10-30T01:03:59.828Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.344 33.695 1498.1201 01:03:32.08M 2015-10-30T01:04:00.028Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.344 33.695 1498.1202 01:03:32.28M 2015-10-30T01:04:00.233Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.344 33.695 1498.1196 01:03:32.48M 2015-10-30T01:04:00.438Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.341 33.692 1498.1172 01:03:32.68M 2015-10-30T01:04:00.638Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.341 33.692 1498.1169 01:03:32.88M 2015-10-30T01:04:00.843Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.341 33.692 1498.1165 01:03:33.10M 2015-10-30T01:04:01.043Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.340 33.691 1498.1151 01:03:33.30M 2015-10-30T01:04:01.248Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.342 33.693 1498.1168 01:03:33.50M 2015-10-30T01:04:01.453Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.342 33.693 1498.1174 01:03:33.70M 2015-10-30T01:04:01.653Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.342 33.693 1498.1169 01:03:33.90M 2015-10-30T01:04:01.858Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.345 33.696 1498.1208 01:03:34.11M 2015-10-30T01:04:02.058Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.345 33.696 1498.1200 01:03:34.31M 2015-10-30T01:04:02.263Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.345 33.696 1498.1198 01:03:34.51M 2015-10-30T01:04:02.483Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.344 33.696 1498.1193 01:03:34.71M 2015-10-30T01:04:02.668Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.344 33.696 1498.1183 01:03:34.93M 2015-10-30T01:04:02.873Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.344 33.696 1498.1179 01:03:35.13M 2015-10-30T01:04:03.073Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.344 33.696 1498.1172 01:03:35.33M 2015-10-30T01:04:03.278Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.345 33.697 1498.1173 01:03:35.53M 2015-10-30T01:04:03.478Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.344 33.697 1498.1169 01:03:35.73M 2015-10-30T01:04:03.683Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.343 33.696 1498.1161 01:03:35.92M 2015-10-30T01:04:03.883Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.344 33.696 1498.1161 01:03:36.14M 2015-10-30T01:04:04.088Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.344 33.697 1498.1156 01:03:36.34M 2015-10-30T01:04:04.294Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.344 33.697 1498.1161 01:03:36.54M 2015-10-30T01:04:04.498Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.343 33.696 1498.1143 01:03:36.74M 2015-10-30T01:04:04.699Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.343 33.696 1498.1138 01:03:36.94M 2015-10-30T01:04:04.903Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.343 33.696 1498.1145 01:03:37.16M 2015-10-30T01:04:05.103Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.343 33.696 1498.1133 01:03:37.36M 2015-10-30T01:04:05.308Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.341 33.695 1498.1118 01:03:37.56M 2015-10-30T01:04:05.513Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.341 33.694 1498.1107 01:03:37.75M 2015-10-30T01:04:05.713Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.340 33.694 1498.1105 01:03:37.95M 2015-10-30T01:04:05.918Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.341 33.694 1498.1113 01:03:38.17M 2015-10-30T01:04:06.118Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.339 33.693 1498.1084 01:03:38.37M 2015-10-30T01:04:06.323Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.338 33.692 1498.1074 01:03:38.57M 2015-10-30T01:04:06.523Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.338 33.692 1498.1060 01:03:38.77M 2015-10-30T01:04:06.733Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.338 33.692 1498.1056 01:03:38.97M 2015-10-30T01:04:06.949Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.337 33.689 1498.1106 01:03:39.19M 2015-10-30T01:04:07.133Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.337 33.689 1498.1105 01:03:39.40M 2015-10-30T01:04:07.339Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.338 33.689 1498.1113 01:03:39.59M 2015-10-30T01:04:07.543Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.337 33.689 1498.1113 01:03:39.78M 2015-10-30T01:04:07.744Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.338 33.689 1498.1119 01:03:40.00M 2015-10-30T01:04:07.944Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.338 33.689 1498.1125 01:03:40.20M 2015-10-30T01:04:08.149Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.338 33.689 1498.1147 01:03:40.40M 2015-10-30T01:04:08.354Z|I-OCEAN7-304-XXXX| 24.48 12.726 39.339 33.689 1498.1151 01:03:40.60M 2015-10-30T01:04:08.554Z|I-OCEAN7-304-XXXX| 24.48 12.726 39.339 33.690 1498.1150 01:03:40.80M 2015-10-30T01:04:08.763Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.337 33.688 1498.1118 01:03:41.02M 2015-10-30T01:04:08.963Z|I-OCEAN7-304-XXXX| 24.42 12.725 39.337 33.688 1498.1101 01:03:41.22M 2015-10-30T01:04:09.164Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.337 33.689 1498.1100 01:03:41.42M 2015-10-30T01:04:09.369Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.338 33.690 1498.1096 01:03:41.61M 2015-10-30T01:04:09.574Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.338 33.691 1498.1101 01:03:41.81M 2015-10-30T01:04:09.774Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.339 33.692 1498.1094 01:03:42.04M 2015-10-30T01:04:09.978Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.334 33.687 1498.1022 01:03:42.23M 2015-10-30T01:04:10.178Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.333 33.687 1498.1012 01:03:42.43M 2015-10-30T01:04:10.384Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.333 33.687 1498.1007 01:03:42.63M 2015-10-30T01:04:10.589Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.333 33.687 1498.1012 01:03:42.83M 2015-10-30T01:04:10.789Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.334 33.688 1498.1023 01:03:43.05M 2015-10-30T01:04:10.994Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.335 33.688 1498.1028 01:03:43.25M 2015-10-30T01:04:11.199Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.336 33.690 1498.1057 01:03:43.45M 2015-10-30T01:04:11.414Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.337 33.690 1498.1083 01:03:43.65M 2015-10-30T01:04:11.599Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.338 33.690 1498.1093 01:03:43.86M 2015-10-30T01:04:11.809Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.338 33.690 1498.1097 01:03:44.06M 2015-10-30T01:04:12.004Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.341 33.693 1498.1127 01:03:44.26M 2015-10-30T01:04:12.209Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.341 33.693 1498.1127 01:03:44.46M 2015-10-30T01:04:12.414Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.340 33.693 1498.1129 01:03:44.66M 2015-10-30T01:04:12.619Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.340 33.692 1498.1125 01:03:44.86M 2015-10-30T01:04:12.819Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.340 33.693 1498.1116 01:03:45.08M 2015-10-30T01:04:13.019Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.341 33.694 1498.1121 01:03:45.28M 2015-10-30T01:04:13.229Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.341 33.694 1498.1118 01:03:45.47M 2015-10-30T01:04:13.429Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.341 33.694 1498.1127 01:03:45.68M 2015-10-30T01:04:13.629Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.341 33.694 1498.1123 01:03:45.87M 2015-10-30T01:04:13.834Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.340 33.693 1498.1106 01:03:46.09M 2015-10-30T01:04:14.039Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.340 33.694 1498.1102 01:03:46.29M 2015-10-30T01:04:14.239Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.340 33.693 1498.1101 01:03:46.49M 2015-10-30T01:04:14.444Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.340 33.693 1498.1099 01:03:46.69M 2015-10-30T01:04:14.644Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.339 33.693 1498.1091 01:03:46.89M 2015-10-30T01:04:14.849Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.339 33.693 1498.1086 01:03:47.11M 2015-10-30T01:04:15.049Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.339 33.692 1498.1083 01:03:47.31M 2015-10-30T01:04:15.259Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.339 33.693 1498.1084 01:03:47.50M 2015-10-30T01:04:15.459Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.339 33.693 1498.1077 01:03:47.71M 2015-10-30T01:04:15.664Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.340 33.694 1498.1082 01:03:47.90M 2015-10-30T01:04:15.884Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.340 33.694 1498.1093 01:03:48.12M 2015-10-30T01:04:16.064Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.340 33.694 1498.1097 01:03:48.34M 2015-10-30T01:04:16.274Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.341 33.694 1498.1107 01:03:48.52M 2015-10-30T01:04:16.474Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.335 33.688 1498.1042 01:03:48.72M 2015-10-30T01:04:16.679Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.334 33.687 1498.1033 01:03:48.92M 2015-10-30T01:04:16.884Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.332 33.686 1498.1019 01:03:49.14M 2015-10-30T01:04:17.084Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.332 33.685 1498.1024 01:03:49.34M 2015-10-30T01:04:17.284Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.332 33.685 1498.1028 01:03:49.53M 2015-10-30T01:04:17.489Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.331 33.684 1498.1014 01:03:49.73M 2015-10-30T01:04:17.696Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.330 33.683 1498.1005 01:03:49.93M 2015-10-30T01:04:17.894Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.330 33.683 1498.1000 01:03:50.15M 2015-10-30T01:04:18.099Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.331 33.684 1498.1017 01:03:50.35M 2015-10-30T01:04:18.304Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.334 33.687 1498.1053 01:03:50.55M 2015-10-30T01:04:18.504Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.335 33.688 1498.1063 01:03:50.75M 2015-10-30T01:04:18.704Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.336 33.689 1498.1063 01:03:50.95M 2015-10-30T01:04:18.909Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.335 33.688 1498.1064 01:03:51.16M 2015-10-30T01:04:19.114Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.335 33.688 1498.1058 01:03:51.36M 2015-10-30T01:04:19.314Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.335 33.688 1498.1053 01:03:51.57M 2015-10-30T01:04:19.519Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.334 33.688 1498.1046 01:03:51.76M 2015-10-30T01:04:19.724Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.333 33.687 1498.1033 01:03:51.96M 2015-10-30T01:04:19.924Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.333 33.687 1498.1030 01:03:52.18M 2015-10-30T01:04:20.129Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.334 33.687 1498.1033 01:03:52.38M 2015-10-30T01:04:20.349Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.334 33.688 1498.1033 01:03:52.58M 2015-10-30T01:04:20.534Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.334 33.688 1498.1044 01:03:52.80M 2015-10-30T01:04:20.739Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.335 33.689 1498.1045 01:03:53.00M 2015-10-30T01:04:20.971Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.335 33.689 1498.1039 01:03:53.20M 2015-10-30T01:04:21.144Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.335 33.690 1498.1029 01:03:53.40M 2015-10-30T01:04:21.349Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.336 33.690 1498.1038 01:03:53.59M 2015-10-30T01:04:21.549Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.334 33.688 1498.1017 01:03:53.79M 2015-10-30T01:04:21.754Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.333 33.686 1498.1013 01:03:54.01M 2015-10-30T01:04:21.954Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.334 33.687 1498.1027 01:03:54.21M 2015-10-30T01:04:22.159Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.335 33.688 1498.1040 01:03:54.41M 2015-10-30T01:04:22.364Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.338 33.692 1498.1074 01:03:54.61M 2015-10-30T01:04:22.564Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.339 33.692 1498.1075 01:03:54.81M 2015-10-30T01:04:22.769Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.339 33.692 1498.1073 01:03:55.03M 2015-10-30T01:04:22.969Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.338 33.692 1498.1066 01:03:55.22M 2015-10-30T01:04:23.174Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.338 33.692 1498.1058 01:03:55.43M 2015-10-30T01:04:23.383Z|I-OCEAN7-304-XXXX| 24.39 12.722 39.338 33.692 1498.1045 01:03:55.63M 2015-10-30T01:04:23.579Z|I-OCEAN7-304-XXXX| 24.34 12.722 39.337 33.691 1498.1028 01:03:55.83M 2015-10-30T01:04:23.779Z|I-OCEAN7-304-XXXX| 24.37 12.722 39.337 33.691 1498.1024 01:03:56.04M 2015-10-30T01:04:23.989Z|I-OCEAN7-304-XXXX| 24.37 12.722 39.337 33.691 1498.1027 01:03:56.24M 2015-10-30T01:04:24.189Z|I-OCEAN7-304-XXXX| 24.36 12.722 39.337 33.690 1498.1028 01:03:56.44M 2015-10-30T01:04:24.394Z|I-OCEAN7-304-XXXX| 24.36 12.722 39.337 33.690 1498.1029 01:03:56.64M 2015-10-30T01:04:24.599Z|I-OCEAN7-304-XXXX| 24.35 12.722 39.337 33.691 1498.1030 01:03:56.84M 2015-10-30T01:04:24.819Z|I-OCEAN7-304-XXXX| 24.28 12.722 39.337 33.691 1498.1021 01:03:57.06M 2015-10-30T01:04:24.999Z|I-OCEAN7-304-XXXX| 24.29 12.722 39.332 33.686 1498.0955 01:03:57.28M 2015-10-30T01:04:25.204Z|I-OCEAN7-304-XXXX| 24.29 12.722 39.331 33.686 1498.0952 01:03:57.45M 2015-10-30T01:04:25.409Z|I-OCEAN7-304-XXXX| 24.31 12.722 39.330 33.685 1498.0944 01:03:57.65M 2015-10-30T01:04:25.614Z|I-OCEAN7-304-XXXX| 24.35 12.722 39.330 33.684 1498.0945 01:03:57.85M 2015-10-30T01:04:25.814Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.329 33.683 1498.0945 01:03:58.07M 2015-10-30T01:04:26.019Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.333 33.687 1498.1002 01:03:58.27M 2015-10-30T01:04:26.219Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.334 33.687 1498.1017 01:03:58.47M 2015-10-30T01:04:26.424Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.334 33.687 1498.1029 01:03:58.67M 2015-10-30T01:04:26.629Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.333 33.686 1498.1031 01:03:58.87M 2015-10-30T01:04:26.829Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.332 33.685 1498.1031 01:03:59.09M 2015-10-30T01:04:27.029Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.331 33.684 1498.1028 01:03:59.29M 2015-10-30T01:04:27.234Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.335 33.688 1498.1078 01:03:59.48M 2015-10-30T01:04:27.439Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.336 33.688 1498.1089 01:03:59.68M 2015-10-30T01:04:27.639Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.336 33.688 1498.1085 01:03:59.88M 2015-10-30T01:04:27.844Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.336 33.688 1498.1082 01:04:00.10M 2015-10-30T01:04:28.053Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.334 33.687 1498.1064 01:04:00.30M 2015-10-30T01:04:28.249Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.333 33.686 1498.1051 01:04:00.50M 2015-10-30T01:04:28.455Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.328 33.681 1498.0996 01:04:00.70M 2015-10-30T01:04:28.655Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.327 33.680 1498.0995 01:04:00.90M 2015-10-30T01:04:28.859Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.326 33.679 1498.0991 01:04:01.12M 2015-10-30T01:04:29.059Z|I-OCEAN7-304-XXXX| 24.68 12.724 39.326 33.679 1498.1000 01:04:01.31M 2015-10-30T01:04:29.284Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.327 33.680 1498.1007 01:04:01.51M 2015-10-30T01:04:29.464Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.328 33.681 1498.1007 01:04:01.73M 2015-10-30T01:04:29.674Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.327 33.680 1498.0991 01:04:01.91M 2015-10-30T01:04:29.874Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.326 33.679 1498.0985 01:04:02.13M 2015-10-30T01:04:30.079Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.330 33.682 1498.1022 01:04:02.33M 2015-10-30T01:04:30.279Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.331 33.684 1498.1034 01:04:02.53M 2015-10-30T01:04:30.484Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.331 33.684 1498.1042 01:04:02.73M 2015-10-30T01:04:30.689Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.332 33.684 1498.1045 01:04:02.93M 2015-10-30T01:04:30.884Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.332 33.685 1498.1068 01:04:03.15M 2015-10-30T01:04:31.094Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.334 33.686 1498.1084 01:04:03.34M 2015-10-30T01:04:31.296Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.334 33.686 1498.1097 01:04:03.54M 2015-10-30T01:04:31.499Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.335 33.687 1498.1117 01:04:03.74M 2015-10-30T01:04:31.699Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.335 33.687 1498.1115 01:04:03.94M 2015-10-30T01:04:31.904Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.336 33.688 1498.1115 01:04:04.16M 2015-10-30T01:04:32.109Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.333 33.685 1498.1078 01:04:04.36M 2015-10-30T01:04:32.310Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.333 33.685 1498.1069 01:04:04.56M 2015-10-30T01:04:32.514Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.332 33.685 1498.1062 01:04:04.76M 2015-10-30T01:04:32.715Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.332 33.684 1498.1049 01:04:04.96M 2015-10-30T01:04:32.920Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.332 33.684 1498.1044 01:04:05.18M 2015-10-30T01:04:33.120Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.331 33.683 1498.1034 01:04:05.38M 2015-10-30T01:04:33.325Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.330 33.682 1498.1031 01:04:05.57M 2015-10-30T01:04:33.530Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.329 33.681 1498.1031 01:04:05.77M 2015-10-30T01:04:33.750Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.329 33.681 1498.1029 01:04:05.97M 2015-10-30T01:04:33.935Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.329 33.681 1498.1027 01:04:06.21M 2015-10-30T01:04:34.135Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.330 33.682 1498.1034 01:04:06.39M 2015-10-30T01:04:34.340Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.330 33.683 1498.1038 01:04:06.59M 2015-10-30T01:04:34.545Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.331 33.683 1498.1036 01:04:06.79M 2015-10-30T01:04:34.745Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.332 33.684 1498.1041 01:04:07.01M 2015-10-30T01:04:34.950Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.332 33.684 1498.1055 01:04:07.20M 2015-10-30T01:04:35.150Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.333 33.684 1498.1064 01:04:07.40M 2015-10-30T01:04:35.360Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.333 33.685 1498.1074 01:04:07.60M 2015-10-30T01:04:35.560Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.334 33.686 1498.1091 01:04:07.80M 2015-10-30T01:04:35.765Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.335 33.686 1498.1097 01:04:08.02M 2015-10-30T01:04:35.965Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.331 33.683 1498.1051 01:04:08.22M 2015-10-30T01:04:36.171Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.330 33.682 1498.1036 01:04:08.42M 2015-10-30T01:04:36.370Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.328 33.680 1498.1003 01:04:08.62M 2015-10-30T01:04:36.575Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.327 33.679 1498.0980 01:04:08.82M 2015-10-30T01:04:36.780Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.325 33.678 1498.0957 01:04:09.04M 2015-10-30T01:04:36.980Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.323 33.676 1498.0929 01:04:09.24M 2015-10-30T01:04:37.185Z|I-OCEAN7-304-XXXX| 24.40 12.724 39.323 33.676 1498.0925 01:04:09.44M 2015-10-30T01:04:37.385Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.331 33.683 1498.1008 01:04:09.64M 2015-10-30T01:04:37.590Z|I-OCEAN7-304-XXXX| 24.40 12.724 39.331 33.684 1498.1012 01:04:09.83M 2015-10-30T01:04:37.790Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.332 33.685 1498.1008 01:04:10.05M 2015-10-30T01:04:37.995Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.332 33.685 1498.1007 01:04:10.25M 2015-10-30T01:04:38.215Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.332 33.685 1498.1001 01:04:10.45M 2015-10-30T01:04:38.400Z|I-OCEAN7-304-XXXX| 24.32 12.724 39.331 33.684 1498.0981 01:04:10.67M 2015-10-30T01:04:38.605Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.330 33.683 1498.0986 01:04:10.85M 2015-10-30T01:04:38.805Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.329 33.681 1498.0984 01:04:11.07M 2015-10-30T01:04:39.010Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.328 33.680 1498.0978 01:04:11.26M 2015-10-30T01:04:39.215Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.326 33.678 1498.0959 01:04:11.46M 2015-10-30T01:04:39.415Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.326 33.678 1498.0964 01:04:11.66M 2015-10-30T01:04:39.620Z|I-OCEAN7-304-XXXX| 24.39 12.725 39.326 33.678 1498.0962 01:04:11.86M 2015-10-30T01:04:39.820Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.326 33.678 1498.0975 01:04:12.08M 2015-10-30T01:04:40.025Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.327 33.679 1498.0984 01:04:12.28M 2015-10-30T01:04:40.230Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.326 33.678 1498.0973 01:04:12.48M 2015-10-30T01:04:40.430Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.325 33.677 1498.0959 01:04:12.68M 2015-10-30T01:04:40.635Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.324 33.677 1498.0959 01:04:12.88M 2015-10-30T01:04:40.840Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.323 33.676 1498.0951 01:04:13.10M 2015-10-30T01:04:41.040Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.323 33.675 1498.0953 01:04:13.30M 2015-10-30T01:04:41.245Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.323 33.675 1498.0966 01:04:13.49M 2015-10-30T01:04:41.450Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.322 33.674 1498.0948 01:04:13.69M 2015-10-30T01:04:41.650Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.321 33.673 1498.0941 01:04:13.89M 2015-10-30T01:04:41.855Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.322 33.674 1498.0948 01:04:14.11M 2015-10-30T01:04:42.055Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.322 33.675 1498.0950 01:04:14.31M 2015-10-30T01:04:42.260Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.322 33.675 1498.0947 01:04:14.51M 2015-10-30T01:04:42.460Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.323 33.676 1498.0953 01:04:14.71M 2015-10-30T01:04:42.680Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.323 33.677 1498.0950 01:04:14.91M 2015-10-30T01:04:42.870Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.324 33.677 1498.0950 01:04:15.14M 2015-10-30T01:04:43.070Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.324 33.678 1498.0951 01:04:15.33M 2015-10-30T01:04:43.275Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.324 33.678 1498.0947 01:04:15.52M 2015-10-30T01:04:43.475Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.326 33.679 1498.0962 01:04:15.72M 2015-10-30T01:04:43.680Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.326 33.680 1498.0970 01:04:15.92M 2015-10-30T01:04:43.885Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.325 33.680 1498.0948 01:04:16.14M 2015-10-30T01:04:44.090Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.324 33.679 1498.0933 01:04:16.34M 2015-10-30T01:04:44.290Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.324 33.679 1498.0920 01:04:16.54M 2015-10-30T01:04:44.495Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.327 33.682 1498.0958 01:04:16.74M 2015-10-30T01:04:44.697Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.328 33.683 1498.0959 01:04:16.94M 2015-10-30T01:04:44.907Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.329 33.684 1498.0958 01:04:17.15M 2015-10-30T01:04:45.100Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.330 33.685 1498.0962 01:04:17.36M 2015-10-30T01:04:45.305Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.330 33.685 1498.0966 01:04:17.55M 2015-10-30T01:04:45.510Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.331 33.685 1498.0967 01:04:17.75M 2015-10-30T01:04:45.710Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.331 33.686 1498.0979 01:04:17.95M 2015-10-30T01:04:45.915Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.332 33.686 1498.0996 01:04:18.17M 2015-10-30T01:04:46.120Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.332 33.685 1498.1007 01:04:18.37M 2015-10-30T01:04:46.320Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.322 33.675 1498.0903 01:04:18.57M 2015-10-30T01:04:46.525Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.322 33.676 1498.0906 01:04:18.77M 2015-10-30T01:04:46.725Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.323 33.677 1498.0927 01:04:18.97M 2015-10-30T01:04:46.930Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.323 33.676 1498.0938 01:04:19.19M 2015-10-30T01:04:47.150Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.323 33.676 1498.0927 01:04:19.39M 2015-10-30T01:04:47.335Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.323 33.676 1498.0928 01:04:19.60M 2015-10-30T01:04:47.540Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.323 33.677 1498.0941 01:04:19.78M 2015-10-30T01:04:47.745Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.324 33.678 1498.0950 01:04:20.00M 2015-10-30T01:04:47.945Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.324 33.677 1498.0964 01:04:20.20M 2015-10-30T01:04:48.150Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.325 33.677 1498.0977 01:04:20.40M 2015-10-30T01:04:48.350Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.325 33.677 1498.0979 01:04:20.60M 2015-10-30T01:04:48.555Z|I-OCEAN7-304-XXXX| 24.66 12.724 39.324 33.677 1498.0978 01:04:20.80M 2015-10-30T01:04:48.755Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.327 33.680 1498.1005 01:04:21.02M 2015-10-30T01:04:48.960Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.328 33.681 1498.1014 01:04:21.22M 2015-10-30T01:04:49.160Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.329 33.682 1498.1030 01:04:21.42M 2015-10-30T01:04:49.365Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.331 33.684 1498.1047 01:04:21.61M 2015-10-30T01:04:49.579Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.332 33.685 1498.1056 01:04:21.81M 2015-10-30T01:04:49.770Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.332 33.685 1498.1049 01:04:22.03M 2015-10-30T01:04:49.975Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.332 33.685 1498.1052 01:04:22.23M 2015-10-30T01:04:50.175Z|I-OCEAN7-304-XXXX| 24.66 12.724 39.331 33.684 1498.1042 01:04:22.43M 2015-10-30T01:04:50.381Z|I-OCEAN7-304-XXXX| 24.66 12.724 39.331 33.684 1498.1041 01:04:22.63M 2015-10-30T01:04:50.580Z|I-OCEAN7-304-XXXX| 24.66 12.724 39.331 33.683 1498.1042 01:04:22.83M 2015-10-30T01:04:50.790Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.330 33.683 1498.1024 01:04:23.05M 2015-10-30T01:04:50.990Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.322 33.675 1498.0925 01:04:23.25M 2015-10-30T01:04:51.195Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.321 33.675 1498.0908 01:04:23.44M 2015-10-30T01:04:51.395Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.322 33.675 1498.0900 01:04:23.64M 2015-10-30T01:04:51.615Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.321 33.675 1498.0894 01:04:23.84M 2015-10-30T01:04:51.800Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.328 33.682 1498.0966 01:04:24.08M 2015-10-30T01:04:52.005Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.329 33.683 1498.0964 01:04:24.26M 2015-10-30T01:04:52.205Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.331 33.684 1498.0978 01:04:24.46M 2015-10-30T01:04:52.410Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.332 33.686 1498.0984 01:04:24.66M 2015-10-30T01:04:52.660Z|I-OCEAN7-304-XXXX| 24.40 12.722 39.333 33.687 1498.0990 01:04:24.86M 2015-10-30T01:04:52.820Z|I-OCEAN7-304-XXXX| 24.30 12.722 39.327 33.682 1498.0907 01:04:25.12M 2015-10-30T01:04:53.021Z|I-OCEAN7-304-XXXX| 24.33 12.722 39.326 33.681 1498.0897 01:04:25.28M 2015-10-30T01:04:53.221Z|I-OCEAN7-304-XXXX| 24.34 12.724 39.326 33.678 1498.0948 01:04:25.47M 2015-10-30T01:04:53.425Z|I-OCEAN7-304-XXXX| 24.35 12.725 39.325 33.678 1498.0955 01:04:25.67M 2015-10-30T01:04:53.630Z|I-OCEAN7-304-XXXX| 24.33 12.725 39.326 33.678 1498.0956 01:04:25.87M 2015-10-30T01:04:53.835Z|I-OCEAN7-304-XXXX| 24.30 12.725 39.325 33.677 1498.0942 01:04:26.09M 2015-10-30T01:04:54.035Z|I-OCEAN7-304-XXXX| 24.27 12.725 39.324 33.676 1498.0941 01:04:26.29M 2015-10-30T01:04:54.240Z|I-OCEAN7-304-XXXX| 24.27 12.725 39.323 33.675 1498.0936 01:04:26.49M 2015-10-30T01:04:54.445Z|I-OCEAN7-304-XXXX| 24.27 12.726 39.327 33.678 1498.0979 01:04:26.69M 2015-10-30T01:04:54.645Z|I-OCEAN7-304-XXXX| 24.32 12.726 39.322 33.674 1498.0931 01:04:26.89M 2015-10-30T01:04:54.845Z|I-OCEAN7-304-XXXX| 24.33 12.725 39.323 33.675 1498.0935 01:04:27.11M 2015-10-30T01:04:55.050Z|I-OCEAN7-304-XXXX| 24.33 12.725 39.323 33.676 1498.0927 01:04:27.30M 2015-10-30T01:04:55.250Z|I-OCEAN7-304-XXXX| 24.33 12.724 39.324 33.676 1498.0922 01:04:27.50M 2015-10-30T01:04:55.456Z|I-OCEAN7-304-XXXX| 24.33 12.724 39.323 33.677 1498.0907 01:04:27.70M 2015-10-30T01:04:55.660Z|I-OCEAN7-304-XXXX| 24.34 12.723 39.323 33.677 1498.0897 01:04:27.90M 2015-10-30T01:04:55.860Z|I-OCEAN7-304-XXXX| 24.39 12.723 39.323 33.677 1498.0900 01:04:28.12M 2015-10-30T01:04:56.081Z|I-OCEAN7-304-XXXX| 24.39 12.723 39.324 33.678 1498.0901 01:04:28.32M 2015-10-30T01:04:56.271Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.325 33.679 1498.0909 01:04:28.54M 2015-10-30T01:04:56.470Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.326 33.680 1498.0909 01:04:28.72M 2015-10-30T01:04:56.676Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.326 33.681 1498.0912 01:04:28.92M 2015-10-30T01:04:56.881Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.326 33.681 1498.0905 01:04:29.14M 2015-10-30T01:04:57.081Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.325 33.680 1498.0901 01:04:29.34M 2015-10-30T01:04:57.285Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.325 33.680 1498.0906 01:04:29.53M 2015-10-30T01:04:57.485Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.325 33.680 1498.0912 01:04:29.73M 2015-10-30T01:04:57.691Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.326 33.680 1498.0929 01:04:29.93M 2015-10-30T01:04:57.891Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.326 33.680 1498.0930 01:04:30.15M 2015-10-30T01:04:58.096Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.327 33.681 1498.0947 01:04:30.35M 2015-10-30T01:04:58.296Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.323 33.677 1498.0922 01:04:30.55M 2015-10-30T01:04:58.501Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.322 33.676 1498.0914 01:04:30.75M 2015-10-30T01:04:58.706Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.322 33.676 1498.0909 01:04:30.95M 2015-10-30T01:04:58.906Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.321 33.676 1498.0894 01:04:31.17M 2015-10-30T01:04:59.111Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.320 33.675 1498.0885 01:04:31.36M 2015-10-30T01:04:59.311Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.324 33.679 1498.0928 01:04:31.56M 2015-10-30T01:04:59.516Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.325 33.679 1498.0948 01:04:31.76M 2015-10-30T01:04:59.721Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.326 33.680 1498.0966 01:04:31.96M 2015-10-30T01:04:59.921Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.324 33.678 1498.0936 01:04:32.18M 2015-10-30T01:05:00.126Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.323 33.677 1498.0936 01:04:32.38M 2015-10-30T01:05:00.331Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.323 33.678 1498.0935 01:04:32.58M 2015-10-30T01:05:00.551Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.323 33.677 1498.0930 01:04:32.78M 2015-10-30T01:05:00.736Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.323 33.677 1498.0925 01:04:33.01M 2015-10-30T01:05:00.936Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.323 33.677 1498.0929 01:04:33.20M 2015-10-30T01:05:01.141Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.317 33.671 1498.0875 01:04:33.39M 2015-10-30T01:05:01.346Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.318 33.672 1498.0890 01:04:33.60M 2015-10-30T01:05:01.546Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.320 33.674 1498.0909 01:04:33.79M 2015-10-30T01:05:01.751Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.322 33.675 1498.0924 01:04:34.01M 2015-10-30T01:05:01.951Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.323 33.677 1498.0935 01:04:34.21M 2015-10-30T01:05:02.156Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.324 33.678 1498.0934 01:04:34.41M 2015-10-30T01:05:02.361Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.320 33.674 1498.0897 01:04:34.61M 2015-10-30T01:05:02.561Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.319 33.673 1498.0875 01:04:34.81M 2015-10-30T01:05:02.766Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.318 33.673 1498.0865 01:04:35.02M 2015-10-30T01:05:02.971Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.319 33.673 1498.0878 01:04:35.23M 2015-10-30T01:05:03.171Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.320 33.674 1498.0886 01:04:35.42M 2015-10-30T01:05:03.376Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.319 33.674 1498.0879 01:04:35.62M 2015-10-30T01:05:03.576Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.319 33.674 1498.0870 01:04:35.82M 2015-10-30T01:05:03.781Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.320 33.674 1498.0862 01:04:36.04M 2015-10-30T01:05:04.008Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.320 33.675 1498.0862 01:04:36.24M 2015-10-30T01:05:04.186Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.320 33.675 1498.0848 01:04:36.44M 2015-10-30T01:05:04.391Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.321 33.676 1498.0854 01:04:36.64M 2015-10-30T01:05:04.591Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.321 33.676 1498.0862 01:04:36.84M 2015-10-30T01:05:04.796Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.322 33.676 1498.0873 01:04:37.06M 2015-10-30T01:05:05.016Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.322 33.676 1498.0895 01:04:37.25M 2015-10-30T01:05:05.201Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.323 33.677 1498.0905 01:04:37.47M 2015-10-30T01:05:05.406Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.321 33.675 1498.0884 01:04:37.65M 2015-10-30T01:05:05.606Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.320 33.674 1498.0870 01:04:37.85M 2015-10-30T01:05:05.811Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.320 33.675 1498.0864 01:04:38.07M 2015-10-30T01:05:06.016Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.321 33.675 1498.0867 01:04:38.27M 2015-10-30T01:05:06.217Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.321 33.676 1498.0872 01:04:38.47M 2015-10-30T01:05:06.421Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.322 33.677 1498.0884 01:04:38.67M 2015-10-30T01:05:06.621Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.324 33.678 1498.0902 01:04:38.87M 2015-10-30T01:05:06.826Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.325 33.679 1498.0916 01:04:39.09M 2015-10-30T01:05:07.026Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.327 33.681 1498.0935 01:04:39.29M 2015-10-30T01:05:07.231Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.328 33.682 1498.0951 01:04:39.48M 2015-10-30T01:05:07.436Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.329 33.683 1498.0962 01:04:39.68M 2015-10-30T01:05:07.636Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.330 33.683 1498.0967 01:04:39.88M 2015-10-30T01:05:07.886Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.330 33.684 1498.0967 01:04:40.10M 2015-10-30T01:05:08.041Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.331 33.685 1498.0974 01:04:40.34M 2015-10-30T01:05:08.246Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.332 33.686 1498.0978 01:04:40.50M 2015-10-30T01:05:08.451Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.332 33.687 1498.0989 01:04:40.70M 2015-10-30T01:05:08.651Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.333 33.687 1498.0995 01:04:40.90M 2015-10-30T01:05:08.856Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.333 33.687 1498.0991 01:04:41.11M 2015-10-30T01:05:09.061Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.319 33.674 1498.0835 01:04:41.31M 2015-10-30T01:05:09.261Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.319 33.674 1498.0829 01:04:41.51M 2015-10-30T01:05:09.481Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.318 33.673 1498.0811 01:04:41.71M 2015-10-30T01:05:09.666Z|I-OCEAN7-304-XXXX| 24.44 12.721 39.317 33.672 1498.0793 01:04:41.93M 2015-10-30T01:05:09.871Z|I-OCEAN7-304-XXXX| 24.44 12.721 39.316 33.672 1498.0773 01:04:42.13M 2015-10-30T01:05:10.076Z|I-OCEAN7-304-XXXX| 24.40 12.721 39.316 33.672 1498.0762 01:04:42.33M 2015-10-30T01:05:10.276Z|I-OCEAN7-304-XXXX| 24.42 12.720 39.316 33.672 1498.0758 01:04:42.53M 2015-10-30T01:05:10.481Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.315 33.671 1498.0750 01:04:42.73M 2015-10-30T01:05:10.681Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.315 33.673 1498.0715 01:04:42.93M 2015-10-30T01:05:10.886Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.315 33.673 1498.0720 01:04:43.14M 2015-10-30T01:05:11.091Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.315 33.673 1498.0719 01:04:43.34M 2015-10-30T01:05:11.296Z|I-OCEAN7-304-XXXX| 24.41 12.720 39.315 33.672 1498.0723 01:04:43.54M 2015-10-30T01:05:11.496Z|I-OCEAN7-304-XXXX| 24.42 12.720 39.318 33.675 1498.0770 01:04:43.74M 2015-10-30T01:05:11.701Z|I-OCEAN7-304-XXXX| 24.42 12.720 39.317 33.674 1498.0767 01:04:43.94M 2015-10-30T01:05:11.928Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.317 33.674 1498.0775 01:04:44.16M 2015-10-30T01:05:12.106Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.318 33.675 1498.0792 01:04:44.36M 2015-10-30T01:05:12.306Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.318 33.674 1498.0796 01:04:44.56M 2015-10-30T01:05:12.511Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.317 33.673 1498.0798 01:04:44.76M 2015-10-30T01:05:12.711Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.317 33.672 1498.0792 01:04:44.96M 2015-10-30T01:05:12.961Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.316 33.671 1498.0798 01:04:45.17M 2015-10-30T01:05:13.121Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.319 33.674 1498.0846 01:04:45.42M 2015-10-30T01:05:13.321Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.319 33.674 1498.0854 01:04:45.57M 2015-10-30T01:05:13.526Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.319 33.674 1498.0863 01:04:45.77M 2015-10-30T01:05:13.731Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.320 33.674 1498.0873 01:04:45.97M 2015-10-30T01:05:13.951Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.320 33.675 1498.0886 01:04:46.19M 2015-10-30T01:05:14.136Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.321 33.675 1498.0884 01:04:46.41M 2015-10-30T01:05:14.336Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.321 33.676 1498.0879 01:04:46.59M 2015-10-30T01:05:14.541Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.321 33.676 1498.0876 01:04:46.79M 2015-10-30T01:05:14.741Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.319 33.674 1498.0857 01:04:47.00M 2015-10-30T01:05:14.946Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.320 33.674 1498.0872 01:04:47.20M 2015-10-30T01:05:15.146Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.320 33.674 1498.0870 01:04:47.40M 2015-10-30T01:05:15.351Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.320 33.674 1498.0865 01:04:47.60M 2015-10-30T01:05:15.551Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.315 33.669 1498.0818 01:04:47.80M 2015-10-30T01:05:15.756Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.314 33.669 1498.0801 01:04:48.02M 2015-10-30T01:05:15.969Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.313 33.668 1498.0784 01:04:48.22M 2015-10-30T01:05:16.161Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.312 33.668 1498.0774 01:04:48.42M 2015-10-30T01:05:16.371Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.312 33.667 1498.0775 01:04:48.62M 2015-10-30T01:05:16.571Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.310 33.665 1498.0765 01:04:48.82M 2015-10-30T01:05:16.776Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.310 33.665 1498.0770 01:04:49.04M 2015-10-30T01:05:16.976Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.309 33.664 1498.0762 01:04:49.24M 2015-10-30T01:05:17.181Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.309 33.664 1498.0769 01:04:49.43M 2015-10-30T01:05:17.381Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.310 33.664 1498.0781 01:04:49.63M 2015-10-30T01:05:17.586Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.309 33.664 1498.0779 01:04:49.83M 2015-10-30T01:05:17.786Z|I-OCEAN7-304-XXXX| 24.69 12.723 39.314 33.668 1498.0840 01:04:50.05M 2015-10-30T01:05:17.996Z|I-OCEAN7-304-XXXX| 24.69 12.723 39.314 33.668 1498.0839 01:04:50.25M 2015-10-30T01:05:18.197Z|I-OCEAN7-304-XXXX| 24.69 12.723 39.315 33.669 1498.0847 01:04:50.45M 2015-10-30T01:05:18.417Z|I-OCEAN7-304-XXXX| 24.70 12.723 39.315 33.669 1498.0863 01:04:50.65M 2015-10-30T01:05:18.601Z|I-OCEAN7-304-XXXX| 24.70 12.723 39.316 33.670 1498.0874 01:04:50.86M 2015-10-30T01:05:18.806Z|I-OCEAN7-304-XXXX| 24.70 12.723 39.317 33.671 1498.0884 01:04:51.07M 2015-10-30T01:05:19.006Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.313 33.666 1498.0840 01:04:51.26M 2015-10-30T01:05:19.212Z|I-OCEAN7-304-XXXX| 24.68 12.724 39.312 33.665 1498.0836 01:04:51.46M 2015-10-30T01:05:19.417Z|I-OCEAN7-304-XXXX| 24.66 12.724 39.311 33.664 1498.0828 01:04:51.66M 2015-10-30T01:05:19.617Z|I-OCEAN7-304-XXXX| 24.66 12.724 39.311 33.664 1498.0825 01:04:51.86M 2015-10-30T01:05:19.822Z|I-OCEAN7-304-XXXX| 24.66 12.724 39.311 33.664 1498.0824 01:04:52.08M 2015-10-30T01:05:20.022Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.310 33.663 1498.0812 01:04:52.28M 2015-10-30T01:05:20.227Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.309 33.662 1498.0803 01:04:52.48M 2015-10-30T01:05:20.427Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.307 33.661 1498.0776 01:04:52.68M 2015-10-30T01:05:20.632Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.309 33.663 1498.0786 01:04:52.88M 2015-10-30T01:05:20.837Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.309 33.663 1498.0774 01:04:53.09M 2015-10-30T01:05:21.037Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.309 33.663 1498.0768 01:04:53.29M 2015-10-30T01:05:21.237Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.309 33.663 1498.0769 01:04:53.49M 2015-10-30T01:05:21.447Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.309 33.663 1498.0765 01:04:53.69M 2015-10-30T01:05:21.647Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.310 33.663 1498.0778 01:04:53.89M 2015-10-30T01:05:21.852Z|I-OCEAN7-304-XXXX| 24.40 12.724 39.311 33.664 1498.0776 01:04:54.11M 2015-10-30T01:05:22.052Z|I-OCEAN7-304-XXXX| 24.33 12.724 39.311 33.665 1498.0767 01:04:54.31M 2015-10-30T01:05:22.257Z|I-OCEAN7-304-XXXX| 24.33 12.723 39.311 33.665 1498.0757 01:04:54.51M 2015-10-30T01:05:22.462Z|I-OCEAN7-304-XXXX| 24.34 12.723 39.311 33.666 1498.0751 01:04:54.71M 2015-10-30T01:05:22.662Z|I-OCEAN7-304-XXXX| 24.34 12.723 39.312 33.667 1498.0753 01:04:54.91M 2015-10-30T01:05:22.882Z|I-OCEAN7-304-XXXX| 24.34 12.723 39.313 33.668 1498.0769 01:04:55.13M 2015-10-30T01:05:23.089Z|I-OCEAN7-304-XXXX| 24.34 12.723 39.314 33.669 1498.0787 01:04:55.34M 2015-10-30T01:05:23.272Z|I-OCEAN7-304-XXXX| 24.29 12.723 39.316 33.670 1498.0792 01:04:55.52M 2015-10-30T01:05:23.477Z|I-OCEAN7-304-XXXX| 24.28 12.723 39.316 33.670 1498.0798 01:04:55.72M 2015-10-30T01:05:23.677Z|I-OCEAN7-304-XXXX| 24.30 12.723 39.316 33.670 1498.0806 01:04:55.92M 2015-10-30T01:05:23.882Z|I-OCEAN7-304-XXXX| 24.31 12.723 39.316 33.670 1498.0812 01:04:56.14M 2015-10-30T01:05:24.082Z|I-OCEAN7-304-XXXX| 24.35 12.723 39.316 33.670 1498.0813 01:04:56.34M 2015-10-30T01:05:24.287Z|I-OCEAN7-304-XXXX| 24.35 12.723 39.316 33.671 1498.0804 01:04:56.54M 2015-10-30T01:05:24.492Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.316 33.670 1498.0804 01:04:56.74M 2015-10-30T01:05:24.692Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.315 33.670 1498.0801 01:04:56.94M 2015-10-30T01:05:24.897Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.315 33.670 1498.0796 01:04:57.15M 2015-10-30T01:05:25.102Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.316 33.670 1498.0806 01:04:57.35M 2015-10-30T01:05:25.297Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.316 33.670 1498.0815 01:04:57.55M 2015-10-30T01:05:25.507Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.316 33.670 1498.0815 01:04:57.75M 2015-10-30T01:05:25.707Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.316 33.670 1498.0819 01:04:57.95M 2015-10-30T01:05:25.912Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.315 33.670 1498.0822 01:04:58.17M 2015-10-30T01:05:26.117Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.314 33.669 1498.0804 01:04:58.37M 2015-10-30T01:05:26.317Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.313 33.668 1498.0801 01:04:58.57M 2015-10-30T01:05:26.522Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.313 33.667 1498.0808 01:04:58.77M 2015-10-30T01:05:26.722Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.313 33.667 1498.0806 01:04:58.97M 2015-10-30T01:05:26.927Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.314 33.668 1498.0817 01:04:59.18M 2015-10-30T01:05:27.132Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.314 33.668 1498.0841 01:04:59.38M 2015-10-30T01:05:27.352Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.307 33.660 1498.0778 01:04:59.58M 2015-10-30T01:05:27.537Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.309 33.662 1498.0793 01:04:59.80M 2015-10-30T01:05:27.737Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.310 33.663 1498.0814 01:05:00.00M 2015-10-30T01:05:27.942Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.311 33.664 1498.0831 01:05:00.20M 2015-10-30T01:05:28.142Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.310 33.663 1498.0833 01:05:00.40M 2015-10-30T01:05:28.347Z|I-OCEAN7-304-XXXX| 24.65 12.725 39.310 33.662 1498.0844 01:05:00.60M 2015-10-30T01:05:28.547Z|I-OCEAN7-304-XXXX| 24.65 12.725 39.309 33.662 1498.0839 01:05:00.80M 2015-10-30T01:05:28.752Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.308 33.661 1498.0825 01:05:01.01M 2015-10-30T01:05:28.957Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.311 33.663 1498.0856 01:05:01.22M 2015-10-30T01:05:29.162Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.311 33.664 1498.0856 01:05:01.41M 2015-10-30T01:05:29.362Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.312 33.664 1498.0850 01:05:01.61M 2015-10-30T01:05:29.567Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.313 33.666 1498.0857 01:05:01.81M 2015-10-30T01:05:29.767Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.302 33.655 1498.0726 01:05:02.03M 2015-10-30T01:05:29.967Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.302 33.655 1498.0713 01:05:02.23M 2015-10-30T01:05:30.172Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.301 33.655 1498.0696 01:05:02.43M 2015-10-30T01:05:30.377Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.301 33.656 1498.0691 01:05:02.63M 2015-10-30T01:05:30.582Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.301 33.656 1498.0681 01:05:02.83M 2015-10-30T01:05:30.787Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.312 33.667 1498.0796 01:05:03.05M 2015-10-30T01:05:30.987Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.313 33.668 1498.0806 01:05:03.25M 2015-10-30T01:05:31.187Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.314 33.669 1498.0812 01:05:03.44M 2015-10-30T01:05:31.392Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.314 33.669 1498.0818 01:05:03.64M 2015-10-30T01:05:31.608Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.315 33.670 1498.0837 01:05:03.84M 2015-10-30T01:05:31.817Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.316 33.670 1498.0845 01:05:04.06M 2015-10-30T01:05:32.009Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.316 33.670 1498.0842 01:05:04.28M 2015-10-30T01:05:32.207Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.317 33.671 1498.0854 01:05:04.46M 2015-10-30T01:05:32.407Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.316 33.670 1498.0851 01:05:04.66M 2015-10-30T01:05:32.612Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.317 33.671 1498.0845 01:05:04.86M 2015-10-30T01:05:32.812Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.317 33.670 1498.0851 01:05:05.08M 2015-10-30T01:05:33.017Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.317 33.671 1498.0857 01:05:05.27M 2015-10-30T01:05:33.217Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.317 33.670 1498.0851 01:05:05.47M 2015-10-30T01:05:33.427Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.317 33.671 1498.0857 01:05:05.67M 2015-10-30T01:05:33.627Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.317 33.671 1498.0862 01:05:05.87M 2015-10-30T01:05:33.827Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.317 33.670 1498.0859 01:05:06.09M 2015-10-30T01:05:34.027Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.316 33.670 1498.0852 01:05:06.29M 2015-10-30T01:05:34.237Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.317 33.670 1498.0853 01:05:06.48M 2015-10-30T01:05:34.437Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.317 33.671 1498.0848 01:05:06.69M 2015-10-30T01:05:34.637Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.317 33.671 1498.0845 01:05:06.88M 2015-10-30T01:05:34.847Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.316 33.671 1498.0830 01:05:07.10M 2015-10-30T01:05:35.047Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.322 33.676 1498.0878 01:05:07.30M 2015-10-30T01:05:35.252Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.323 33.678 1498.0886 01:05:07.50M 2015-10-30T01:05:35.452Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.323 33.679 1498.0884 01:05:07.70M 2015-10-30T01:05:35.657Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.317 33.672 1498.0809 01:05:07.90M 2015-10-30T01:05:35.857Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.316 33.672 1498.0795 01:05:08.12M 2015-10-30T01:05:36.062Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.317 33.673 1498.0802 01:05:08.32M 2015-10-30T01:05:36.282Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.319 33.674 1498.0820 01:05:08.52M 2015-10-30T01:05:36.489Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.320 33.676 1498.0833 01:05:08.73M 2015-10-30T01:05:36.672Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.321 33.677 1498.0844 01:05:08.92M 2015-10-30T01:05:36.872Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.323 33.679 1498.0853 01:05:09.13M 2015-10-30T01:05:37.077Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.324 33.680 1498.0858 01:05:09.33M 2015-10-30T01:05:37.277Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.320 33.677 1498.0817 01:05:09.53M 2015-10-30T01:05:37.482Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.320 33.676 1498.0815 01:05:09.73M 2015-10-30T01:05:37.687Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.320 33.676 1498.0819 01:05:09.93M 2015-10-30T01:05:37.887Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.315 33.671 1498.0770 01:05:10.15M 2015-10-30T01:05:38.092Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.315 33.671 1498.0776 01:05:10.35M 2015-10-30T01:05:38.507Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.315 33.671 1498.0786 01:05:10.55M 2015-10-30T01:05:38.508Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.315 33.670 1498.0800 01:05:10.84M 2015-10-30T01:05:38.707Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.316 33.671 1498.0817 01:05:10.96M 2015-10-30T01:05:38.912Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.317 33.671 1498.0841 01:05:11.17M 2015-10-30T01:05:39.117Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.317 33.672 1498.0851 01:05:11.37M 2015-10-30T01:05:39.322Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.317 33.671 1498.0858 01:05:11.57M 2015-10-30T01:05:39.522Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.318 33.672 1498.0867 01:05:11.77M 2015-10-30T01:05:39.727Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.319 33.673 1498.0881 01:05:11.97M 2015-10-30T01:05:39.927Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.319 33.673 1498.0884 01:05:12.19M 2015-10-30T01:05:40.132Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.320 33.674 1498.0896 01:05:12.39M 2015-10-30T01:05:40.332Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.321 33.675 1498.0897 01:05:12.58M 2015-10-30T01:05:40.537Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.321 33.675 1498.0909 01:05:12.78M 2015-10-30T01:05:40.758Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.322 33.676 1498.0919 01:05:13.00M 2015-10-30T01:05:40.987Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.317 33.671 1498.0863 01:05:13.22M 2015-10-30T01:05:41.147Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.316 33.670 1498.0846 01:05:13.45M 2015-10-30T01:05:41.347Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.314 33.669 1498.0830 01:05:13.60M 2015-10-30T01:05:41.552Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.317 33.671 1498.0853 01:05:13.80M 2015-10-30T01:05:41.752Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.317 33.671 1498.0846 01:05:14.02M 2015-10-30T01:05:41.958Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.318 33.672 1498.0839 01:05:14.22M 2015-10-30T01:05:42.163Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.318 33.671 1498.0868 01:05:14.42M 2015-10-30T01:05:42.363Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.318 33.672 1498.0873 01:05:14.61M 2015-10-30T01:05:42.568Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.318 33.672 1498.0868 01:05:14.81M 2015-10-30T01:05:42.773Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.318 33.672 1498.0862 01:05:15.03M 2015-10-30T01:05:43.008Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.319 33.674 1498.0861 01:05:15.23M 2015-10-30T01:05:43.178Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.319 33.673 1498.0853 01:05:15.43M 2015-10-30T01:05:43.383Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.319 33.673 1498.0852 01:05:15.63M 2015-10-30T01:05:43.583Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.319 33.674 1498.0859 01:05:15.83M 2015-10-30T01:05:43.783Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.319 33.673 1498.0848 01:05:16.05M 2015-10-30T01:05:43.988Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.319 33.674 1498.0848 01:05:16.25M 2015-10-30T01:05:44.193Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.321 33.676 1498.0858 01:05:16.44M 2015-10-30T01:05:44.393Z|I-OCEAN7-304-XXXX| 24.40 12.722 39.322 33.677 1498.0863 01:05:16.65M 2015-10-30T01:05:44.598Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.322 33.677 1498.0869 01:05:16.84M 2015-10-30T01:05:44.803Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.323 33.677 1498.0875 01:05:17.06M 2015-10-30T01:05:45.003Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.323 33.677 1498.0875 01:05:17.26M 2015-10-30T01:05:45.223Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.322 33.677 1498.0872 01:05:17.46M 2015-10-30T01:05:45.413Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.323 33.678 1498.0873 01:05:17.68M 2015-10-30T01:05:45.613Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.322 33.677 1498.0861 01:05:17.86M 2015-10-30T01:05:45.818Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.321 33.676 1498.0859 01:05:18.08M 2015-10-30T01:05:46.018Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.321 33.676 1498.0870 01:05:18.28M 2015-10-30T01:05:46.223Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.320 33.675 1498.0862 01:05:18.48M 2015-10-30T01:05:46.423Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.319 33.674 1498.0847 01:05:18.68M 2015-10-30T01:05:46.628Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.319 33.674 1498.0846 01:05:18.87M 2015-10-30T01:05:46.833Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.318 33.673 1498.0829 01:05:19.09M 2015-10-30T01:05:47.038Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.318 33.674 1498.0828 01:05:19.29M 2015-10-30T01:05:47.238Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.318 33.673 1498.0834 01:05:19.49M 2015-10-30T01:05:47.443Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.318 33.673 1498.0840 01:05:19.69M 2015-10-30T01:05:47.643Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.319 33.674 1498.0848 01:05:19.89M 2015-10-30T01:05:47.848Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.320 33.675 1498.0850 01:05:20.11M 2015-10-30T01:05:48.053Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.322 33.678 1498.0880 01:05:20.31M 2015-10-30T01:05:48.253Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.323 33.679 1498.0902 01:05:20.51M 2015-10-30T01:05:48.458Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.325 33.679 1498.0919 01:05:20.71M 2015-10-30T01:05:48.689Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.321 33.676 1498.0880 01:05:20.91M 2015-10-30T01:05:48.863Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.322 33.677 1498.0883 01:05:21.12M 2015-10-30T01:05:49.063Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.322 33.677 1498.0876 01:05:21.32M 2015-10-30T01:05:49.268Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.326 33.681 1498.0930 01:05:21.52M 2015-10-30T01:05:49.473Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.327 33.681 1498.0946 01:05:21.72M 2015-10-30T01:05:49.688Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.327 33.681 1498.0947 01:05:21.92M 2015-10-30T01:05:49.878Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.327 33.681 1498.0956 01:05:22.15M 2015-10-30T01:05:50.078Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.327 33.681 1498.0962 01:05:22.34M 2015-10-30T01:05:50.283Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.327 33.681 1498.0962 01:05:22.54M 2015-10-30T01:05:50.488Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.327 33.682 1498.0957 01:05:22.74M 2015-10-30T01:05:50.688Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.324 33.678 1498.0911 01:05:22.93M 2015-10-30T01:05:50.893Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.325 33.679 1498.0922 01:05:23.15M 2015-10-30T01:05:51.098Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.322 33.677 1498.0890 01:05:23.35M 2015-10-30T01:05:51.298Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.321 33.676 1498.0869 01:05:23.55M 2015-10-30T01:05:51.498Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.320 33.675 1498.0858 01:05:23.75M 2015-10-30T01:05:51.729Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.319 33.674 1498.0844 01:05:23.95M 2015-10-30T01:05:51.908Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.320 33.675 1498.0864 01:05:24.17M 2015-10-30T01:05:52.113Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.321 33.676 1498.0870 01:05:24.36M 2015-10-30T01:05:52.313Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.322 33.677 1498.0883 01:05:24.57M 2015-10-30T01:05:52.518Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.323 33.677 1498.0889 01:05:24.76M 2015-10-30T01:05:52.718Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.323 33.677 1498.0896 01:05:24.96M 2015-10-30T01:05:52.923Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.324 33.679 1498.0890 01:05:25.18M 2015-10-30T01:05:53.128Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.325 33.679 1498.0900 01:05:25.38M 2015-10-30T01:05:53.328Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.318 33.673 1498.0814 01:05:25.58M 2015-10-30T01:05:53.533Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.317 33.672 1498.0807 01:05:25.78M 2015-10-30T01:05:53.733Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.316 33.671 1498.0811 01:05:26.00M 2015-10-30T01:05:53.938Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.316 33.671 1498.0812 01:05:26.20M 2015-10-30T01:05:54.158Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.316 33.670 1498.0815 01:05:26.40M 2015-10-30T01:05:54.343Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.316 33.671 1498.0815 01:05:26.61M 2015-10-30T01:05:54.548Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.317 33.671 1498.0829 01:05:26.79M 2015-10-30T01:05:54.748Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.317 33.672 1498.0842 01:05:27.01M 2015-10-30T01:05:54.953Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.321 33.676 1498.0881 01:05:27.21M 2015-10-30T01:05:55.158Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.322 33.676 1498.0883 01:05:27.41M 2015-10-30T01:05:55.363Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.328 33.682 1498.0955 01:05:27.61M 2015-10-30T01:05:55.563Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.328 33.682 1498.0961 01:05:27.81M 2015-10-30T01:05:55.763Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.327 33.681 1498.0940 01:05:28.03M 2015-10-30T01:05:55.968Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.326 33.680 1498.0936 01:05:28.23M 2015-10-30T01:05:56.173Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.325 33.679 1498.0920 01:05:28.43M 2015-10-30T01:05:56.373Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.324 33.678 1498.0918 01:05:28.63M 2015-10-30T01:05:56.578Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.325 33.678 1498.0925 01:05:28.82M 2015-10-30T01:05:56.778Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.325 33.679 1498.0941 01:05:29.04M 2015-10-30T01:05:56.983Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.327 33.680 1498.0956 01:05:29.24M 2015-10-30T01:05:57.188Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.328 33.682 1498.0970 01:05:29.44M 2015-10-30T01:05:57.388Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.334 33.687 1498.1035 01:05:29.64M 2015-10-30T01:05:57.588Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.333 33.687 1498.1031 01:05:29.84M 2015-10-30T01:05:57.793Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.334 33.687 1498.1040 01:05:30.06M 2015-10-30T01:05:57.998Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.334 33.687 1498.1046 01:05:30.26M 2015-10-30T01:05:58.203Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.333 33.686 1498.1047 01:05:30.45M 2015-10-30T01:05:58.403Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.333 33.686 1498.1056 01:05:30.66M 2015-10-30T01:05:58.623Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.332 33.685 1498.1031 01:05:30.85M 2015-10-30T01:05:58.808Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.331 33.684 1498.1024 01:05:31.09M 2015-10-30T01:05:59.013Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.331 33.684 1498.1013 01:05:31.27M 2015-10-30T01:05:59.218Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.333 33.686 1498.1038 01:05:31.47M 2015-10-30T01:05:59.418Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.329 33.682 1498.0986 01:05:31.67M 2015-10-30T01:05:59.623Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.327 33.681 1498.0972 01:05:31.87M 2015-10-30T01:05:59.823Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.328 33.682 1498.0985 01:05:32.09M 2015-10-30T01:06:00.023Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.328 33.682 1498.0978 01:05:32.29M 2015-10-30T01:06:00.228Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.327 33.681 1498.0972 01:05:32.48M 2015-10-30T01:06:00.438Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.326 33.680 1498.0966 01:05:32.68M 2015-10-30T01:06:00.638Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.325 33.679 1498.0964 01:05:32.89M 2015-10-30T01:06:00.838Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.321 33.675 1498.0906 01:05:33.10M 2015-10-30T01:06:01.043Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.319 33.674 1498.0890 01:05:33.30M 2015-10-30T01:06:01.248Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.319 33.673 1498.0869 01:05:33.50M 2015-10-30T01:06:01.448Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.318 33.673 1498.0854 01:05:33.70M 2015-10-30T01:06:01.653Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.322 33.676 1498.0894 01:05:33.90M 2015-10-30T01:06:01.858Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.322 33.677 1498.0892 01:05:34.12M 2015-10-30T01:06:02.058Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.322 33.676 1498.0883 01:05:34.32M 2015-10-30T01:06:02.259Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.321 33.676 1498.0878 01:05:34.51M 2015-10-30T01:06:02.463Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.321 33.676 1498.0880 01:05:34.71M 2015-10-30T01:06:02.668Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.322 33.676 1498.0889 01:05:34.91M 2015-10-30T01:06:02.873Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.322 33.676 1498.0895 01:05:35.13M 2015-10-30T01:06:03.089Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.322 33.677 1498.0889 01:05:35.33M 2015-10-30T01:06:03.278Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.323 33.677 1498.0886 01:05:35.55M 2015-10-30T01:06:03.478Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.324 33.679 1498.0889 01:05:35.73M 2015-10-30T01:06:03.683Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.324 33.679 1498.0892 01:05:35.93M 2015-10-30T01:06:03.888Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.326 33.681 1498.0901 01:05:36.15M 2015-10-30T01:06:04.088Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.325 33.680 1498.0897 01:05:36.35M 2015-10-30T01:06:04.294Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.324 33.679 1498.0883 01:05:36.54M 2015-10-30T01:06:04.493Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.325 33.680 1498.0894 01:05:36.74M 2015-10-30T01:06:04.698Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.325 33.680 1498.0898 01:05:36.94M 2015-10-30T01:06:04.898Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.325 33.680 1498.0901 01:05:37.16M 2015-10-30T01:06:05.103Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.325 33.680 1498.0908 01:05:37.36M 2015-10-30T01:06:05.303Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.325 33.680 1498.0905 01:05:37.56M 2015-10-30T01:06:05.509Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.327 33.682 1498.0927 01:05:37.76M 2015-10-30T01:06:05.713Z|I-OCEAN7-304-XXXX| 24.47 12.721 39.327 33.682 1498.0919 01:05:37.96M 2015-10-30T01:06:05.913Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.327 33.682 1498.0912 01:05:38.18M 2015-10-30T01:06:06.119Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.323 33.679 1498.0868 01:05:38.37M 2015-10-30T01:06:06.323Z|I-OCEAN7-304-XXXX| 24.50 12.721 39.322 33.678 1498.0853 01:05:38.57M 2015-10-30T01:06:06.524Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.322 33.677 1498.0846 01:05:38.77M 2015-10-30T01:06:06.728Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.321 33.676 1498.0834 01:05:38.97M 2015-10-30T01:06:06.934Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.323 33.678 1498.0861 01:05:39.19M 2015-10-30T01:06:07.134Z|I-OCEAN7-304-XXXX| 24.50 12.721 39.323 33.679 1498.0862 01:05:39.39M 2015-10-30T01:06:07.339Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.324 33.680 1498.0872 01:05:39.59M 2015-10-30T01:06:07.559Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.324 33.680 1498.0879 01:05:39.79M 2015-10-30T01:06:07.744Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.325 33.680 1498.0887 01:05:40.02M 2015-10-30T01:06:07.949Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.326 33.681 1498.0901 01:05:40.20M 2015-10-30T01:06:08.149Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.326 33.681 1498.0907 01:05:40.41M 2015-10-30T01:06:08.354Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.327 33.682 1498.0927 01:05:40.61M 2015-10-30T01:06:08.554Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.328 33.683 1498.0934 01:05:40.80M 2015-10-30T01:06:08.759Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.328 33.683 1498.0941 01:05:41.02M 2015-10-30T01:06:08.959Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.329 33.684 1498.0959 01:05:41.22M 2015-10-30T01:06:09.164Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.330 33.684 1498.0975 01:05:41.42M 2015-10-30T01:06:09.369Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.328 33.682 1498.0963 01:05:41.62M 2015-10-30T01:06:09.609Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.328 33.681 1498.0963 01:05:41.82M 2015-10-30T01:06:09.774Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.327 33.681 1498.0973 01:05:42.04M 2015-10-30T01:06:09.979Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.327 33.681 1498.0972 01:05:42.24M 2015-10-30T01:06:10.179Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.329 33.683 1498.0991 01:05:42.44M 2015-10-30T01:06:10.379Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.329 33.683 1498.0999 01:05:42.63M 2015-10-30T01:06:10.589Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.330 33.683 1498.0994 01:05:42.83M 2015-10-30T01:06:10.789Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.329 33.683 1498.1002 01:05:43.05M 2015-10-30T01:06:11.008Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.329 33.683 1498.1002 01:05:43.25M 2015-10-30T01:06:11.199Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.329 33.682 1498.1001 01:05:43.45M 2015-10-30T01:06:11.399Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.327 33.680 1498.0977 01:05:43.65M 2015-10-30T01:06:11.604Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.326 33.679 1498.0968 01:05:43.85M 2015-10-30T01:06:11.804Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.325 33.678 1498.0962 01:05:44.07M 2015-10-30T01:06:12.024Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.324 33.678 1498.0942 01:05:44.27M 2015-10-30T01:06:12.204Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.324 33.677 1498.0930 01:05:44.48M 2015-10-30T01:06:12.414Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.324 33.678 1498.0924 01:05:44.66M 2015-10-30T01:06:12.619Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.324 33.678 1498.0925 01:05:44.86M 2015-10-30T01:06:12.819Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.324 33.678 1498.0924 01:05:45.08M 2015-10-30T01:06:13.024Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.324 33.678 1498.0920 01:05:45.28M 2015-10-30T01:06:13.224Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.323 33.677 1498.0925 01:05:45.48M 2015-10-30T01:06:13.429Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.322 33.676 1498.0917 01:05:45.68M 2015-10-30T01:06:13.629Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.322 33.675 1498.0908 01:05:45.88M 2015-10-30T01:06:13.834Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.321 33.675 1498.0896 01:05:46.10M 2015-10-30T01:06:14.034Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.328 33.681 1498.0959 01:05:46.29M 2015-10-30T01:06:14.244Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.328 33.682 1498.0958 01:05:46.49M 2015-10-30T01:06:14.444Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.329 33.683 1498.0962 01:05:46.69M 2015-10-30T01:06:14.649Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.330 33.684 1498.0966 01:05:46.89M 2015-10-30T01:06:14.849Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.331 33.685 1498.0979 01:05:47.11M 2015-10-30T01:06:15.054Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.332 33.687 1498.1002 01:05:47.31M 2015-10-30T01:06:15.259Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.331 33.685 1498.0986 01:05:47.51M 2015-10-30T01:06:15.459Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.334 33.688 1498.1021 01:05:47.71M 2015-10-30T01:06:15.664Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.333 33.686 1498.1007 01:05:47.91M 2015-10-30T01:06:15.864Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.332 33.686 1498.1012 01:05:48.13M 2015-10-30T01:06:16.069Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.332 33.686 1498.1007 01:05:48.33M 2015-10-30T01:06:16.269Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.331 33.685 1498.0992 01:05:48.52M 2015-10-30T01:06:16.489Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.330 33.684 1498.0977 01:05:48.72M 2015-10-30T01:06:16.679Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.329 33.683 1498.0967 01:05:48.94M 2015-10-30T01:06:16.879Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.328 33.682 1498.0964 01:05:49.14M 2015-10-30T01:06:17.084Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.326 33.680 1498.0955 01:05:49.34M 2015-10-30T01:06:17.284Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.329 33.683 1498.0989 01:05:49.54M 2015-10-30T01:06:17.489Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.329 33.683 1498.0992 01:05:49.74M 2015-10-30T01:06:17.689Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.329 33.683 1498.0996 01:05:49.94M 2015-10-30T01:06:17.894Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.329 33.683 1498.0992 01:05:50.16M 2015-10-30T01:06:18.099Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.331 33.685 1498.1008 01:05:50.35M 2015-10-30T01:06:18.299Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.332 33.686 1498.1027 01:05:50.55M 2015-10-30T01:06:18.504Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.333 33.687 1498.1040 01:05:50.75M 2015-10-30T01:06:18.709Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.335 33.689 1498.1049 01:05:50.95M 2015-10-30T01:06:18.909Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.333 33.687 1498.1030 01:05:51.17M 2015-10-30T01:06:19.114Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.332 33.687 1498.1022 01:05:51.37M 2015-10-30T01:06:19.319Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.331 33.686 1498.1005 01:05:51.57M 2015-10-30T01:06:19.519Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.333 33.687 1498.1023 01:05:51.77M 2015-10-30T01:06:19.724Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.333 33.687 1498.1027 01:05:51.97M 2015-10-30T01:06:19.929Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.333 33.687 1498.1031 01:05:52.19M 2015-10-30T01:06:20.129Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.333 33.687 1498.1036 01:05:52.39M 2015-10-30T01:06:20.369Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.327 33.680 1498.0964 01:05:52.59M 2015-10-30T01:06:20.534Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.325 33.679 1498.0951 01:05:52.78M 2015-10-30T01:06:20.739Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.323 33.677 1498.0935 01:05:53.00M 2015-10-30T01:06:20.959Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.324 33.677 1498.0931 01:05:53.20M 2015-10-30T01:06:21.144Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.324 33.678 1498.0931 01:05:53.42M 2015-10-30T01:06:21.368Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.325 33.679 1498.0925 01:05:53.60M 2015-10-30T01:06:21.549Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.325 33.680 1498.0930 01:05:53.80M 2015-10-30T01:06:21.754Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.326 33.680 1498.0938 01:05:54.02M 2015-10-30T01:06:21.954Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.327 33.681 1498.0940 01:05:54.21M 2015-10-30T01:06:22.159Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.327 33.682 1498.0946 01:05:54.41M 2015-10-30T01:06:22.364Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.321 33.675 1498.0874 01:05:54.61M 2015-10-30T01:06:22.564Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.320 33.674 1498.0853 01:05:54.81M 2015-10-30T01:06:22.769Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.320 33.674 1498.0857 01:05:55.03M 2015-10-30T01:06:22.969Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.320 33.675 1498.0850 01:05:55.23M 2015-10-30T01:06:23.174Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.321 33.676 1498.0851 01:05:55.43M 2015-10-30T01:06:23.374Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.322 33.677 1498.0859 01:05:55.63M 2015-10-30T01:06:23.579Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.323 33.678 1498.0867 01:05:55.83M 2015-10-30T01:06:23.784Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.324 33.679 1498.0879 01:05:56.05M 2015-10-30T01:06:23.984Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.324 33.679 1498.0894 01:05:56.25M 2015-10-30T01:06:24.189Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.326 33.680 1498.0919 01:05:56.44M 2015-10-30T01:06:24.394Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.326 33.680 1498.0934 01:05:56.64M 2015-10-30T01:06:24.594Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.327 33.681 1498.0953 01:05:56.84M 2015-10-30T01:06:24.799Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.327 33.681 1498.0957 01:05:57.06M 2015-10-30T01:06:25.004Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.325 33.678 1498.0931 01:05:57.26M 2015-10-30T01:06:25.204Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.324 33.677 1498.0929 01:05:57.46M 2015-10-30T01:06:25.424Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.323 33.677 1498.0927 01:05:57.66M 2015-10-30T01:06:25.610Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.325 33.679 1498.0944 01:05:57.88M 2015-10-30T01:06:25.814Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.326 33.679 1498.0955 01:05:58.08M 2015-10-30T01:06:26.019Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.326 33.679 1498.0966 01:05:58.28M 2015-10-30T01:06:26.219Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.326 33.680 1498.0975 01:05:58.48M 2015-10-30T01:06:26.424Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.327 33.680 1498.0978 01:05:58.67M 2015-10-30T01:06:26.624Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.327 33.680 1498.0975 01:05:58.87M 2015-10-30T01:06:26.830Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.328 33.681 1498.0988 01:05:59.09M 2015-10-30T01:06:27.029Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.329 33.682 1498.0989 01:05:59.29M 2015-10-30T01:06:27.234Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.329 33.682 1498.0983 01:05:59.49M 2015-10-30T01:06:27.440Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.323 33.677 1498.0906 01:05:59.69M 2015-10-30T01:06:27.645Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.323 33.677 1498.0895 01:05:59.89M 2015-10-30T01:06:27.845Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.323 33.678 1498.0885 01:06:00.11M 2015-10-30T01:06:28.050Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.323 33.678 1498.0875 01:06:00.31M 2015-10-30T01:06:28.251Z|I-OCEAN7-304-XXXX| 24.39 12.722 39.330 33.685 1498.0945 01:06:00.51M 2015-10-30T01:06:28.454Z|I-OCEAN7-304-XXXX| 24.37 12.721 39.331 33.686 1498.0950 01:06:00.70M 2015-10-30T01:06:28.655Z|I-OCEAN7-304-XXXX| 24.40 12.721 39.333 33.687 1498.0969 01:06:00.90M 2015-10-30T01:06:28.860Z|I-OCEAN7-304-XXXX| 24.40 12.721 39.331 33.686 1498.0953 01:06:01.12M 2015-10-30T01:06:29.060Z|I-OCEAN7-304-XXXX| 24.37 12.721 39.330 33.685 1498.0931 01:06:01.32M 2015-10-30T01:06:29.264Z|I-OCEAN7-304-XXXX| 24.37 12.721 39.329 33.684 1498.0912 01:06:01.52M 2015-10-30T01:06:29.469Z|I-OCEAN7-304-XXXX| 24.40 12.721 39.328 33.684 1498.0901 01:06:01.72M 2015-10-30T01:06:29.669Z|I-OCEAN7-304-XXXX| 24.39 12.721 39.327 33.683 1498.0890 01:06:01.92M 2015-10-30T01:06:29.891Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.327 33.682 1498.0886 01:06:02.14M 2015-10-30T01:06:30.075Z|I-OCEAN7-304-XXXX| 24.47 12.721 39.325 33.681 1498.0881 01:06:02.35M 2015-10-30T01:06:30.280Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.324 33.679 1498.0869 01:06:02.53M 2015-10-30T01:06:30.485Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.323 33.679 1498.0873 01:06:02.73M 2015-10-30T01:06:30.685Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.323 33.678 1498.0876 01:06:02.93M 2015-10-30T01:06:30.891Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.323 33.677 1498.0891 01:06:03.15M 2015-10-30T01:06:31.091Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.323 33.677 1498.0909 01:06:03.35M 2015-10-30T01:06:31.295Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.323 33.677 1498.0918 01:06:03.55M 2015-10-30T01:06:31.495Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.323 33.677 1498.0925 01:06:03.75M 2015-10-30T01:06:31.705Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.322 33.676 1498.0925 01:06:03.95M 2015-10-30T01:06:31.905Z|I-OCEAN7-304-XXXX| 24.71 12.723 39.328 33.682 1498.1010 01:06:04.17M 2015-10-30T01:06:32.110Z|I-OCEAN7-304-XXXX| 24.71 12.723 39.330 33.683 1498.1031 01:06:04.36M 2015-10-30T01:06:32.328Z|I-OCEAN7-304-XXXX| 24.72 12.724 39.331 33.684 1498.1060 01:06:04.56M 2015-10-30T01:06:32.515Z|I-OCEAN7-304-XXXX| 24.73 12.724 39.322 33.675 1498.0959 01:06:04.76M 2015-10-30T01:06:32.715Z|I-OCEAN7-304-XXXX| 24.77 12.724 39.323 33.676 1498.0979 01:06:04.96M 2015-10-30T01:06:32.920Z|I-OCEAN7-304-XXXX| 24.77 12.724 39.323 33.676 1498.0980 01:06:05.18M 2015-10-30T01:06:33.125Z|I-OCEAN7-304-XXXX| 24.80 12.724 39.323 33.676 1498.0986 01:06:05.38M 2015-10-30T01:06:33.325Z|I-OCEAN7-304-XXXX| 24.77 12.724 39.324 33.677 1498.0984 01:06:05.58M 2015-10-30T01:06:33.530Z|I-OCEAN7-304-XXXX| 24.77 12.723 39.325 33.679 1498.0989 01:06:05.78M 2015-10-30T01:06:33.735Z|I-OCEAN7-304-XXXX| 24.77 12.723 39.321 33.675 1498.0935 01:06:06.00M 2015-10-30T01:06:33.935Z|I-OCEAN7-304-XXXX| 24.72 12.723 39.320 33.674 1498.0911 01:06:06.20M 2015-10-30T01:06:34.135Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.319 33.673 1498.0886 01:06:06.39M 2015-10-30T01:06:34.360Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.319 33.673 1498.0869 01:06:06.59M 2015-10-30T01:06:34.545Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.319 33.673 1498.0873 01:06:06.81M 2015-10-30T01:06:34.750Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.319 33.673 1498.0873 01:06:07.01M 2015-10-30T01:06:34.950Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.318 33.672 1498.0862 01:06:07.21M 2015-10-30T01:06:35.155Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.317 33.671 1498.0850 01:06:07.41M 2015-10-30T01:06:35.355Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.317 33.672 1498.0850 01:06:07.61M 2015-10-30T01:06:35.560Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.318 33.673 1498.0862 01:06:07.81M 2015-10-30T01:06:35.760Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.319 33.673 1498.0864 01:06:08.03M 2015-10-30T01:06:35.965Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.319 33.674 1498.0869 01:06:08.23M 2015-10-30T01:06:36.171Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.319 33.673 1498.0861 01:06:08.42M 2015-10-30T01:06:36.371Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.319 33.673 1498.0864 01:06:08.62M 2015-10-30T01:06:36.575Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.319 33.673 1498.0874 01:06:08.82M 2015-10-30T01:06:36.820Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.329 33.682 1498.0974 01:06:09.04M 2015-10-30T01:06:36.980Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.329 33.683 1498.0977 01:06:09.28M 2015-10-30T01:06:37.180Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.329 33.683 1498.0992 01:06:09.44M 2015-10-30T01:06:37.385Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.330 33.683 1498.0995 01:06:09.64M 2015-10-30T01:06:37.590Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.327 33.680 1498.0953 01:06:09.84M 2015-10-30T01:06:37.790Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.325 33.679 1498.0938 01:06:10.06M 2015-10-30T01:06:37.995Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.325 33.679 1498.0924 01:06:10.25M 2015-10-30T01:06:38.200Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.324 33.678 1498.0907 01:06:10.45M 2015-10-30T01:06:38.400Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.323 33.678 1498.0903 01:06:10.65M 2015-10-30T01:06:38.605Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.322 33.677 1498.0887 01:06:10.85M 2015-10-30T01:06:38.825Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.322 33.677 1498.0865 01:06:11.07M 2015-10-30T01:06:39.005Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.321 33.677 1498.0859 01:06:11.29M 2015-10-30T01:06:39.215Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.321 33.677 1498.0852 01:06:11.47M 2015-10-30T01:06:39.415Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.322 33.678 1498.0851 01:06:11.67M 2015-10-30T01:06:39.620Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.322 33.678 1498.0847 01:06:11.87M 2015-10-30T01:06:39.820Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.322 33.678 1498.0853 01:06:12.09M 2015-10-30T01:06:40.025Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.322 33.675 1498.0944 01:06:12.28M 2015-10-30T01:06:40.230Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.322 33.675 1498.0942 01:06:12.48M 2015-10-30T01:06:40.435Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.322 33.674 1498.0942 01:06:12.68M 2015-10-30T01:06:40.635Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.322 33.674 1498.0959 01:06:12.88M 2015-10-30T01:06:40.835Z|I-OCEAN7-304-XXXX| 24.45 12.726 39.323 33.674 1498.0969 01:06:13.10M 2015-10-30T01:06:41.040Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.323 33.674 1498.0973 01:06:13.30M 2015-10-30T01:06:41.245Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.323 33.674 1498.0973 01:06:13.50M 2015-10-30T01:06:41.445Z|I-OCEAN7-304-XXXX| 24.42 12.726 39.323 33.674 1498.0962 01:06:13.70M 2015-10-30T01:06:41.651Z|I-OCEAN7-304-XXXX| 24.40 12.725 39.324 33.675 1498.0956 01:06:13.90M 2015-10-30T01:06:41.900Z|I-OCEAN7-304-XXXX| 24.36 12.725 39.324 33.676 1498.0945 01:06:14.12M 2015-10-30T01:06:42.055Z|I-OCEAN7-304-XXXX| 24.33 12.725 39.320 33.672 1498.0886 01:06:14.36M 2015-10-30T01:06:42.260Z|I-OCEAN7-304-XXXX| 24.32 12.724 39.319 33.672 1498.0867 01:06:14.51M 2015-10-30T01:06:42.460Z|I-OCEAN7-304-XXXX| 24.32 12.724 39.318 33.672 1498.0847 01:06:14.71M 2015-10-30T01:06:42.665Z|I-OCEAN7-304-XXXX| 24.37 12.723 39.318 33.672 1498.0844 01:06:14.91M 2015-10-30T01:06:42.870Z|I-OCEAN7-304-XXXX| 24.34 12.723 39.325 33.678 1498.0907 01:06:15.13M 2015-10-30T01:06:43.070Z|I-OCEAN7-304-XXXX| 24.33 12.723 39.326 33.680 1498.0907 01:06:15.33M 2015-10-30T01:06:43.292Z|I-OCEAN7-304-XXXX| 24.33 12.722 39.326 33.681 1498.0912 01:06:15.53M 2015-10-30T01:06:43.475Z|I-OCEAN7-304-XXXX| 24.31 12.723 39.327 33.681 1498.0916 01:06:15.74M 2015-10-30T01:06:43.680Z|I-OCEAN7-304-XXXX| 24.36 12.723 39.327 33.681 1498.0925 01:06:15.93M 2015-10-30T01:06:43.885Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.327 33.681 1498.0935 01:06:16.15M 2015-10-30T01:06:44.085Z|I-OCEAN7-304-XXXX| 24.39 12.722 39.326 33.680 1498.0911 01:06:16.35M 2015-10-30T01:06:44.291Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.326 33.680 1498.0914 01:06:16.54M 2015-10-30T01:06:44.492Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.325 33.680 1498.0922 01:06:16.74M 2015-10-30T01:06:44.695Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.325 33.679 1498.0917 01:06:16.94M 2015-10-30T01:06:44.895Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.324 33.678 1498.0913 01:06:17.16M 2015-10-30T01:06:45.105Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.323 33.677 1498.0897 01:06:17.36M 2015-10-30T01:06:45.305Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.322 33.677 1498.0896 01:06:17.56M 2015-10-30T01:06:45.510Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.322 33.676 1498.0889 01:06:17.76M 2015-10-30T01:06:45.710Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.321 33.676 1498.0878 01:06:17.96M 2015-10-30T01:06:45.915Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.320 33.675 1498.0878 01:06:18.18M 2015-10-30T01:06:46.115Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.319 33.674 1498.0867 01:06:18.38M 2015-10-30T01:06:46.320Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.326 33.680 1498.0946 01:06:18.57M 2015-10-30T01:06:46.525Z|I-OCEAN7-304-XXXX| 24.69 12.722 39.326 33.680 1498.0957 01:06:18.77M 2015-10-30T01:06:46.725Z|I-OCEAN7-304-XXXX| 24.73 12.722 39.320 33.675 1498.0906 01:06:18.97M 2015-10-30T01:06:46.975Z|I-OCEAN7-304-XXXX| 24.73 12.723 39.320 33.674 1498.0901 01:06:19.19M 2015-10-30T01:06:47.130Z|I-OCEAN7-304-XXXX| 24.72 12.723 39.319 33.674 1498.0901 01:06:19.43M 2015-10-30T01:06:47.335Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.319 33.673 1498.0891 01:06:19.59M 2015-10-30T01:06:47.535Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.319 33.672 1498.0896 01:06:19.79M 2015-10-30T01:06:47.756Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.318 33.672 1498.0897 01:06:20.00M 2015-10-30T01:06:47.945Z|I-OCEAN7-304-XXXX| 24.72 12.724 39.319 33.672 1498.0907 01:06:20.22M 2015-10-30T01:06:48.145Z|I-OCEAN7-304-XXXX| 24.71 12.724 39.321 33.674 1498.0944 01:06:20.40M 2015-10-30T01:06:48.350Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.322 33.675 1498.0951 01:06:20.60M 2015-10-30T01:06:48.550Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.325 33.678 1498.0999 01:06:20.80M 2015-10-30T01:06:48.755Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.326 33.678 1498.1005 01:06:21.02M 2015-10-30T01:06:48.960Z|I-OCEAN7-304-XXXX| 24.69 12.725 39.327 33.679 1498.1021 01:06:21.22M 2015-10-30T01:06:49.165Z|I-OCEAN7-304-XXXX| 24.68 12.725 39.327 33.679 1498.1025 01:06:21.42M 2015-10-30T01:06:49.365Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.328 33.680 1498.1022 01:06:21.62M 2015-10-30T01:06:49.571Z|I-OCEAN7-304-XXXX| 24.66 12.724 39.335 33.687 1498.1095 01:06:21.82M 2015-10-30T01:06:49.771Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.334 33.686 1498.1078 01:06:22.04M 2015-10-30T01:06:49.975Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.333 33.686 1498.1066 01:06:22.24M 2015-10-30T01:06:50.180Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.333 33.685 1498.1056 01:06:22.43M 2015-10-30T01:06:50.380Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.326 33.679 1498.0985 01:06:22.63M 2015-10-30T01:06:50.585Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.326 33.678 1498.0975 01:06:22.83M 2015-10-30T01:06:50.785Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.326 33.679 1498.0975 01:06:23.05M 2015-10-30T01:06:50.990Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.323 33.676 1498.0934 01:06:23.25M 2015-10-30T01:06:51.190Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.325 33.678 1498.0940 01:06:23.45M 2015-10-30T01:06:51.395Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.325 33.678 1498.0938 01:06:23.65M 2015-10-30T01:06:51.595Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.325 33.678 1498.0931 01:06:23.85M 2015-10-30T01:06:51.801Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.325 33.679 1498.0922 01:06:24.06M 2015-10-30T01:06:52.051Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.325 33.679 1498.0916 01:06:24.26M 2015-10-30T01:06:52.225Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.327 33.681 1498.0945 01:06:24.51M 2015-10-30T01:06:52.411Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.323 33.677 1498.0892 01:06:24.68M 2015-10-30T01:06:52.616Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.322 33.676 1498.0880 01:06:24.86M 2015-10-30T01:06:52.816Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.330 33.684 1498.0973 01:06:25.08M 2015-10-30T01:06:53.021Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.324 33.678 1498.0906 01:06:25.28M 2015-10-30T01:06:53.221Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.323 33.677 1498.0892 01:06:25.48M 2015-10-30T01:06:53.426Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.322 33.677 1498.0880 01:06:25.68M 2015-10-30T01:06:53.631Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.325 33.680 1498.0911 01:06:25.88M 2015-10-30T01:06:53.836Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.324 33.678 1498.0890 01:06:26.10M 2015-10-30T01:06:54.031Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.324 33.677 1498.0918 01:06:26.30M 2015-10-30T01:06:54.241Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.323 33.677 1498.0912 01:06:26.49M 2015-10-30T01:06:54.441Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.329 33.682 1498.0985 01:06:26.69M 2015-10-30T01:06:54.646Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.331 33.684 1498.1012 01:06:26.89M 2015-10-30T01:06:54.846Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.330 33.683 1498.1006 01:06:27.11M 2015-10-30T01:06:55.051Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.330 33.683 1498.1006 01:06:27.31M 2015-10-30T01:06:55.256Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.323 33.676 1498.0935 01:06:27.51M 2015-10-30T01:06:55.456Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.322 33.675 1498.0935 01:06:27.71M 2015-10-30T01:06:55.661Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.322 33.675 1498.0924 01:06:27.91M 2015-10-30T01:06:55.861Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.322 33.675 1498.0914 01:06:28.13M 2015-10-30T01:06:56.066Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.322 33.676 1498.0919 01:06:28.33M 2015-10-30T01:06:56.266Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.323 33.677 1498.0925 01:06:28.52M 2015-10-30T01:06:56.471Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.326 33.679 1498.0951 01:06:28.72M 2015-10-30T01:06:56.692Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.326 33.680 1498.0944 01:06:28.92M 2015-10-30T01:06:56.876Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.326 33.680 1498.0941 01:06:29.16M 2015-10-30T01:06:57.126Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.327 33.681 1498.0939 01:06:29.34M 2015-10-30T01:06:57.281Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.331 33.684 1498.1035 01:06:29.59M 2015-10-30T01:06:57.486Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.332 33.684 1498.1045 01:06:29.74M 2015-10-30T01:06:57.686Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.332 33.684 1498.1042 01:06:29.94M 2015-10-30T01:06:57.896Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.332 33.684 1498.1042 01:06:30.15M 2015-10-30T01:06:58.096Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.333 33.685 1498.1045 01:06:30.36M 2015-10-30T01:06:58.301Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.326 33.679 1498.0980 01:06:30.55M 2015-10-30T01:06:58.501Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.325 33.678 1498.0977 01:06:30.75M 2015-10-30T01:06:58.706Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.325 33.677 1498.0963 01:06:30.95M 2015-10-30T01:06:58.906Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.325 33.678 1498.0958 01:06:31.17M 2015-10-30T01:06:59.111Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.325 33.678 1498.0941 01:06:31.37M 2015-10-30T01:06:59.311Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.325 33.678 1498.0941 01:06:31.57M 2015-10-30T01:06:59.516Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.325 33.679 1498.0936 01:06:31.76M 2015-10-30T01:06:59.721Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.324 33.679 1498.0914 01:06:31.97M 2015-10-30T01:06:59.929Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.325 33.679 1498.0918 01:06:32.18M 2015-10-30T01:07:00.129Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.325 33.680 1498.0914 01:06:32.38M 2015-10-30T01:07:00.331Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.326 33.681 1498.0913 01:06:32.58M 2015-10-30T01:07:00.531Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.327 33.682 1498.0919 01:06:32.78M 2015-10-30T01:07:00.736Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.328 33.683 1498.0930 01:06:33.00M 2015-10-30T01:07:00.941Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.328 33.683 1498.0936 01:06:33.20M 2015-10-30T01:07:01.156Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.329 33.684 1498.0941 01:06:33.40M 2015-10-30T01:07:01.346Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.330 33.685 1498.0944 01:06:33.61M 2015-10-30T01:07:01.546Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.331 33.686 1498.0957 01:06:33.80M 2015-10-30T01:07:01.769Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.328 33.684 1498.0931 01:06:34.01M 2015-10-30T01:07:01.951Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.329 33.684 1498.0941 01:06:34.22M 2015-10-30T01:07:02.156Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.328 33.683 1498.0940 01:06:34.41M 2015-10-30T01:07:02.356Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.333 33.688 1498.0999 01:06:34.61M 2015-10-30T01:07:02.561Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.333 33.688 1498.1013 01:06:34.81M 2015-10-30T01:07:02.761Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.334 33.689 1498.1017 01:06:35.03M 2015-10-30T01:07:02.971Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.335 33.690 1498.1021 01:06:35.23M 2015-10-30T01:07:03.171Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.335 33.690 1498.1030 01:06:35.43M 2015-10-30T01:07:03.376Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.336 33.691 1498.1031 01:06:35.63M 2015-10-30T01:07:03.576Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.336 33.691 1498.1027 01:06:35.83M 2015-10-30T01:07:03.776Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.343 33.697 1498.1108 01:06:36.05M 2015-10-30T01:07:03.986Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.343 33.697 1498.1113 01:06:36.24M 2015-10-30T01:07:04.186Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.342 33.697 1498.1113 01:06:36.45M 2015-10-30T01:07:04.386Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.342 33.696 1498.1111 01:06:36.64M 2015-10-30T01:07:04.596Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.341 33.695 1498.1113 01:06:36.84M 2015-10-30T01:07:04.796Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.338 33.692 1498.1074 01:06:37.06M 2015-10-30T01:07:05.009Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.338 33.691 1498.1068 01:06:37.26M 2015-10-30T01:07:05.201Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.337 33.691 1498.1078 01:06:37.46M 2015-10-30T01:07:05.401Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.337 33.691 1498.1072 01:06:37.66M 2015-10-30T01:07:05.626Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.338 33.692 1498.1086 01:06:37.86M 2015-10-30T01:07:05.811Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.339 33.692 1498.1096 01:06:38.09M 2015-10-30T01:07:06.016Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.340 33.693 1498.1111 01:06:38.27M 2015-10-30T01:07:06.216Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.341 33.693 1498.1134 01:06:38.47M 2015-10-30T01:07:06.421Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.341 33.693 1498.1151 01:06:38.67M 2015-10-30T01:07:06.621Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.343 33.694 1498.1174 01:06:38.87M 2015-10-30T01:07:06.826Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.343 33.695 1498.1178 01:06:39.09M 2015-10-30T01:07:07.026Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.343 33.695 1498.1174 01:06:39.29M 2015-10-30T01:07:07.231Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.342 33.693 1498.1168 01:06:39.49M 2015-10-30T01:07:07.436Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.342 33.693 1498.1166 01:06:39.69M 2015-10-30T01:07:07.636Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.347 33.699 1498.1219 01:06:39.89M 2015-10-30T01:07:07.841Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.348 33.699 1498.1226 01:06:40.10M 2015-10-30T01:07:08.046Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.348 33.700 1498.1224 01:06:40.31M 2015-10-30T01:07:08.246Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.349 33.701 1498.1237 01:06:40.50M 2015-10-30T01:07:08.451Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.350 33.702 1498.1248 01:06:40.70M 2015-10-30T01:07:08.651Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.347 33.699 1498.1222 01:06:40.90M 2015-10-30T01:07:08.856Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.347 33.699 1498.1226 01:06:41.12M 2015-10-30T01:07:09.061Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.347 33.698 1498.1217 01:06:41.32M 2015-10-30T01:07:09.261Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.346 33.698 1498.1211 01:06:41.52M 2015-10-30T01:07:09.466Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.351 33.703 1498.1273 01:06:41.72M 2015-10-30T01:07:09.671Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.350 33.702 1498.1270 01:06:41.92M 2015-10-30T01:07:09.876Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.349 33.701 1498.1248 01:06:42.14M 2015-10-30T01:07:10.092Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.348 33.699 1498.1238 01:06:42.34M 2015-10-30T01:07:10.276Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.345 33.697 1498.1211 01:06:42.55M 2015-10-30T01:07:10.481Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.345 33.697 1498.1200 01:06:42.73M 2015-10-30T01:07:10.681Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.347 33.699 1498.1222 01:06:42.93M 2015-10-30T01:07:10.886Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.348 33.701 1498.1234 01:06:43.15M 2015-10-30T01:07:11.092Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.351 33.704 1498.1250 01:06:43.35M 2015-10-30T01:07:11.292Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.352 33.705 1498.1239 01:06:43.55M 2015-10-30T01:07:11.496Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.344 33.697 1498.1147 01:06:43.75M 2015-10-30T01:07:11.701Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.343 33.697 1498.1136 01:06:43.95M 2015-10-30T01:07:11.901Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.343 33.697 1498.1130 01:06:44.17M 2015-10-30T01:07:12.106Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.343 33.697 1498.1133 01:06:44.36M 2015-10-30T01:07:12.306Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.342 33.696 1498.1121 01:06:44.56M 2015-10-30T01:07:12.511Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.342 33.696 1498.1118 01:06:44.76M 2015-10-30T01:07:12.716Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.342 33.696 1498.1118 01:06:44.96M 2015-10-30T01:07:12.916Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.342 33.696 1498.1096 01:06:45.18M 2015-10-30T01:07:13.121Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.341 33.695 1498.1093 01:06:45.38M 2015-10-30T01:07:13.329Z|I-OCEAN7-304-XXXX| 24.47 12.721 39.345 33.699 1498.1118 01:06:45.58M 2015-10-30T01:07:13.526Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.346 33.700 1498.1116 01:06:45.78M 2015-10-30T01:07:13.731Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.347 33.701 1498.1129 01:06:46.00M 2015-10-30T01:07:13.931Z|I-OCEAN7-304-XXXX| 24.39 12.721 39.348 33.702 1498.1138 01:06:46.19M 2015-10-30T01:07:14.136Z|I-OCEAN7-304-XXXX| 24.37 12.722 39.349 33.703 1498.1147 01:06:46.39M 2015-10-30T01:07:14.336Z|I-OCEAN7-304-XXXX| 24.35 12.721 39.350 33.704 1498.1152 01:06:46.59M 2015-10-30T01:07:14.556Z|I-OCEAN7-304-XXXX| 24.36 12.721 39.350 33.704 1498.1157 01:06:46.79M 2015-10-30T01:07:14.747Z|I-OCEAN7-304-XXXX| 24.34 12.721 39.350 33.704 1498.1156 01:06:47.03M 2015-10-30T01:07:14.946Z|I-OCEAN7-304-XXXX| 24.34 12.722 39.349 33.703 1498.1150 01:06:47.21M 2015-10-30T01:07:15.152Z|I-OCEAN7-304-XXXX| 24.34 12.722 39.349 33.703 1498.1146 01:06:47.41M 2015-10-30T01:07:15.351Z|I-OCEAN7-304-XXXX| 24.37 12.722 39.348 33.702 1498.1138 01:06:47.61M 2015-10-30T01:07:15.556Z|I-OCEAN7-304-XXXX| 24.33 12.722 39.347 33.701 1498.1122 01:06:47.81M 2015-10-30T01:07:15.762Z|I-OCEAN7-304-XXXX| 24.37 12.721 39.346 33.700 1498.1110 01:06:48.03M 2015-10-30T01:07:15.966Z|I-OCEAN7-304-XXXX| 24.35 12.721 39.344 33.699 1498.1093 01:06:48.22M 2015-10-30T01:07:16.167Z|I-OCEAN7-304-XXXX| 24.37 12.721 39.344 33.698 1498.1091 01:06:48.42M 2015-10-30T01:07:16.366Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.342 33.696 1498.1089 01:06:48.62M 2015-10-30T01:07:16.572Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.339 33.693 1498.1051 01:06:48.82M 2015-10-30T01:07:16.772Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.338 33.693 1498.1047 01:06:49.04M 2015-10-30T01:07:16.977Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.337 33.691 1498.1029 01:06:49.24M 2015-10-30T01:07:17.208Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.335 33.690 1498.1011 01:06:49.44M 2015-10-30T01:07:17.432Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.334 33.685 1498.1067 01:06:49.64M 2015-10-30T01:07:17.587Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.329 33.681 1498.1027 01:06:49.88M 2015-10-30T01:07:17.787Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.329 33.681 1498.1030 01:06:50.06M 2015-10-30T01:07:17.992Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.329 33.682 1498.1035 01:06:50.25M 2015-10-30T01:07:18.197Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.329 33.681 1498.1035 01:06:50.45M 2015-10-30T01:07:18.402Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.337 33.689 1498.1134 01:06:50.65M 2015-10-30T01:07:18.602Z|I-OCEAN7-304-XXXX| 24.66 12.725 39.337 33.688 1498.1132 01:06:50.85M 2015-10-30T01:07:18.802Z|I-OCEAN7-304-XXXX| 24.66 12.725 39.336 33.687 1498.1124 01:06:51.07M 2015-10-30T01:07:19.027Z|I-OCEAN7-304-XXXX| 24.67 12.725 39.335 33.687 1498.1116 01:06:51.27M 2015-10-30T01:07:19.212Z|I-OCEAN7-304-XXXX| 24.68 12.725 39.339 33.690 1498.1160 01:06:51.48M 2015-10-30T01:07:19.412Z|I-OCEAN7-304-XXXX| 24.68 12.725 39.340 33.692 1498.1172 01:06:51.67M 2015-10-30T01:07:19.617Z|I-OCEAN7-304-XXXX| 24.68 12.725 39.341 33.692 1498.1182 01:06:51.87M 2015-10-30T01:07:19.822Z|I-OCEAN7-304-XXXX| 24.76 12.724 39.341 33.693 1498.1167 01:06:52.09M 2015-10-30T01:07:20.022Z|I-OCEAN7-304-XXXX| 24.71 12.724 39.344 33.696 1498.1195 01:06:52.29M 2015-10-30T01:07:20.227Z|I-OCEAN7-304-XXXX| 24.71 12.724 39.344 33.696 1498.1201 01:06:52.48M 2015-10-30T01:07:20.432Z|I-OCEAN7-304-XXXX| 24.71 12.724 39.344 33.696 1498.1208 01:06:52.68M 2015-10-30T01:07:20.649Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.344 33.696 1498.1206 01:06:52.88M 2015-10-30T01:07:20.837Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.338 33.690 1498.1139 01:06:53.10M 2015-10-30T01:07:21.042Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.337 33.689 1498.1113 01:06:53.30M 2015-10-30T01:07:21.242Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.335 33.687 1498.1094 01:06:53.50M 2015-10-30T01:07:21.447Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.333 33.685 1498.1080 01:06:53.70M 2015-10-30T01:07:21.647Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.333 33.685 1498.1082 01:06:53.90M 2015-10-30T01:07:21.852Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.334 33.685 1498.1097 01:06:54.11M 2015-10-30T01:07:22.052Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.335 33.687 1498.1069 01:06:54.31M 2015-10-30T01:07:22.257Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.336 33.689 1498.1073 01:06:54.51M 2015-10-30T01:07:22.502Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.337 33.691 1498.1079 01:06:54.71M 2015-10-30T01:07:22.662Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.337 33.691 1498.1077 01:06:54.95M 2015-10-30T01:07:22.867Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.337 33.691 1498.1053 01:06:55.13M 2015-10-30T01:07:23.067Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.336 33.690 1498.1051 01:06:55.33M 2015-10-30T01:07:23.272Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.336 33.690 1498.1031 01:06:55.53M 2015-10-30T01:07:23.492Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.335 33.689 1498.1005 01:06:55.73M 2015-10-30T01:07:23.689Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.333 33.688 1498.0994 01:06:55.94M 2015-10-30T01:07:23.882Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.332 33.686 1498.0979 01:06:56.14M 2015-10-30T01:07:24.082Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.331 33.685 1498.0967 01:06:56.34M 2015-10-30T01:07:24.287Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.330 33.684 1498.0963 01:06:56.54M 2015-10-30T01:07:24.492Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.330 33.685 1498.0972 01:06:56.74M 2015-10-30T01:07:24.692Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.332 33.689 1498.0903 01:06:56.94M 2015-10-30T01:07:24.897Z|I-OCEAN7-304-XXXX| 24.48 12.718 39.333 33.691 1498.0917 01:06:57.16M 2015-10-30T01:07:25.102Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.336 33.693 1498.0957 01:06:57.36M 2015-10-30T01:07:25.297Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.339 33.696 1498.1007 01:06:57.56M 2015-10-30T01:07:25.502Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.340 33.696 1498.1031 01:06:57.75M 2015-10-30T01:07:25.707Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.342 33.697 1498.1063 01:06:57.95M 2015-10-30T01:07:25.912Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.344 33.698 1498.1095 01:06:58.17M 2015-10-30T01:07:26.112Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.345 33.699 1498.1115 01:06:58.37M 2015-10-30T01:07:26.317Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.344 33.698 1498.1108 01:06:58.57M 2015-10-30T01:07:26.522Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.344 33.698 1498.1113 01:06:58.77M 2015-10-30T01:07:26.722Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.344 33.699 1498.1125 01:06:58.97M 2015-10-30T01:07:26.927Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.345 33.697 1498.1182 01:06:59.19M 2015-10-30T01:07:27.127Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.345 33.697 1498.1191 01:06:59.39M 2015-10-30T01:07:27.332Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.343 33.695 1498.1168 01:06:59.59M 2015-10-30T01:07:27.582Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.343 33.695 1498.1167 01:06:59.79M 2015-10-30T01:07:27.737Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.343 33.695 1498.1182 01:07:00.05M 2015-10-30T01:07:27.957Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.343 33.695 1498.1180 01:07:00.20M 2015-10-30T01:07:28.142Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.342 33.694 1498.1174 01:07:00.42M 2015-10-30T01:07:28.347Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.342 33.693 1498.1172 01:07:00.60M 2015-10-30T01:07:28.552Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.342 33.694 1498.1162 01:07:00.80M 2015-10-30T01:07:28.752Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.342 33.694 1498.1163 01:07:01.02M 2015-10-30T01:07:28.957Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.339 33.691 1498.1119 01:07:01.22M 2015-10-30T01:07:29.157Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.343 33.695 1498.1151 01:07:01.42M 2015-10-30T01:07:29.362Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.343 33.696 1498.1160 01:07:01.62M 2015-10-30T01:07:29.562Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.344 33.697 1498.1166 01:07:01.82M 2015-10-30T01:07:29.767Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.345 33.699 1498.1167 01:07:02.03M 2015-10-30T01:07:29.972Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.340 33.694 1498.1096 01:07:02.23M 2015-10-30T01:07:30.172Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.339 33.693 1498.1084 01:07:02.43M 2015-10-30T01:07:30.377Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.338 33.692 1498.1079 01:07:02.63M 2015-10-30T01:07:30.577Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.338 33.691 1498.1084 01:07:02.83M 2015-10-30T01:07:30.782Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.338 33.691 1498.1097 01:07:03.05M 2015-10-30T01:07:30.987Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.338 33.691 1498.1093 01:07:03.25M 2015-10-30T01:07:31.187Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.337 33.691 1498.1082 01:07:03.45M 2015-10-30T01:07:31.390Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.342 33.695 1498.1130 01:07:03.65M 2015-10-30T01:07:31.597Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.342 33.695 1498.1141 01:07:03.84M 2015-10-30T01:07:31.797Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.342 33.695 1498.1140 01:07:04.07M 2015-10-30T01:07:32.002Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.342 33.695 1498.1128 01:07:04.27M 2015-10-30T01:07:32.202Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.342 33.696 1498.1123 01:07:04.46M 2015-10-30T01:07:32.422Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.336 33.689 1498.1050 01:07:04.66M 2015-10-30T01:07:32.612Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.335 33.689 1498.1050 01:07:04.88M 2015-10-30T01:07:32.817Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.331 33.684 1498.0995 01:07:05.08M 2015-10-30T01:07:33.017Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.330 33.684 1498.0995 01:07:05.28M 2015-10-30T01:07:33.222Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.330 33.684 1498.0994 01:07:05.48M 2015-10-30T01:07:33.422Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.335 33.688 1498.1040 01:07:05.68M 2015-10-30T01:07:33.627Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.335 33.689 1498.1036 01:07:05.87M 2015-10-30T01:07:33.827Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.336 33.690 1498.1038 01:07:06.10M 2015-10-30T01:07:34.032Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.336 33.690 1498.1044 01:07:06.29M 2015-10-30T01:07:34.232Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.337 33.690 1498.1049 01:07:06.49M 2015-10-30T01:07:34.437Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.337 33.690 1498.1049 01:07:06.69M 2015-10-30T01:07:34.642Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.337 33.690 1498.1042 01:07:06.89M 2015-10-30T01:07:34.842Z|I-OCEAN7-304-XXXX| 24.39 12.723 39.339 33.692 1498.1071 01:07:07.11M 2015-10-30T01:07:35.047Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.339 33.692 1498.1084 01:07:07.31M 2015-10-30T01:07:35.249Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.341 33.694 1498.1102 01:07:07.51M 2015-10-30T01:07:35.452Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.342 33.695 1498.1112 01:07:07.70M 2015-10-30T01:07:35.652Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.346 33.699 1498.1156 01:07:07.91M 2015-10-30T01:07:35.857Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.346 33.699 1498.1152 01:07:08.12M 2015-10-30T01:07:36.062Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.346 33.699 1498.1147 01:07:08.32M 2015-10-30T01:07:36.262Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.345 33.698 1498.1144 01:07:08.52M 2015-10-30T01:07:36.467Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.343 33.697 1498.1128 01:07:08.72M 2015-10-30T01:07:36.672Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.338 33.692 1498.1067 01:07:08.92M 2015-10-30T01:07:36.893Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.338 33.692 1498.1063 01:07:09.14M 2015-10-30T01:07:37.089Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.337 33.692 1498.1046 01:07:09.35M 2015-10-30T01:07:37.282Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.337 33.692 1498.1039 01:07:09.54M 2015-10-30T01:07:37.488Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.337 33.692 1498.1034 01:07:09.74M 2015-10-30T01:07:37.688Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.337 33.691 1498.1064 01:07:09.94M 2015-10-30T01:07:37.893Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.337 33.691 1498.1073 01:07:10.15M 2015-10-30T01:07:38.093Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.338 33.692 1498.1094 01:07:10.35M 2015-10-30T01:07:38.297Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.338 33.692 1498.1089 01:07:10.55M 2015-10-30T01:07:38.497Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.338 33.692 1498.1099 01:07:10.75M 2015-10-30T01:07:38.703Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.338 33.691 1498.1104 01:07:10.95M 2015-10-30T01:07:38.907Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.337 33.690 1498.1099 01:07:11.17M 2015-10-30T01:07:39.107Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.337 33.689 1498.1106 01:07:11.37M 2015-10-30T01:07:39.312Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.337 33.690 1498.1104 01:07:11.57M 2015-10-30T01:07:39.512Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.338 33.691 1498.1102 01:07:11.77M 2015-10-30T01:07:39.717Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.338 33.692 1498.1101 01:07:11.96M 2015-10-30T01:07:39.917Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.338 33.692 1498.1106 01:07:12.19M 2015-10-30T01:07:40.123Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.338 33.691 1498.1100 01:07:12.38M 2015-10-30T01:07:40.328Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.339 33.692 1498.1096 01:07:12.58M 2015-10-30T01:07:40.528Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.339 33.692 1498.1102 01:07:12.78M 2015-10-30T01:07:40.733Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.339 33.692 1498.1091 01:07:13.00M 2015-10-30T01:07:40.933Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.338 33.692 1498.1074 01:07:13.20M 2015-10-30T01:07:41.143Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.338 33.691 1498.1071 01:07:13.40M 2015-10-30T01:07:41.358Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.338 33.691 1498.1067 01:07:13.60M 2015-10-30T01:07:41.543Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.339 33.692 1498.1075 01:07:13.81M 2015-10-30T01:07:41.769Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.339 33.692 1498.1083 01:07:14.01M 2015-10-30T01:07:41.953Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.335 33.688 1498.1027 01:07:14.21M 2015-10-30T01:07:42.158Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.338 33.692 1498.1068 01:07:14.41M 2015-10-30T01:07:42.358Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.339 33.692 1498.1074 01:07:14.61M 2015-10-30T01:07:42.558Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.339 33.692 1498.1074 01:07:14.81M 2015-10-30T01:07:42.763Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.339 33.692 1498.1071 01:07:15.03M 2015-10-30T01:07:42.968Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.339 33.692 1498.1074 01:07:15.23M 2015-10-30T01:07:43.168Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.340 33.693 1498.1094 01:07:15.43M 2015-10-30T01:07:43.373Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.341 33.694 1498.1101 01:07:15.63M 2015-10-30T01:07:43.573Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.341 33.694 1498.1104 01:07:15.82M 2015-10-30T01:07:43.778Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.340 33.693 1498.1091 01:07:16.04M 2015-10-30T01:07:44.009Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.339 33.692 1498.1097 01:07:16.24M 2015-10-30T01:07:44.183Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.340 33.692 1498.1102 01:07:16.44M 2015-10-30T01:07:44.383Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.339 33.692 1498.1105 01:07:16.64M 2015-10-30T01:07:44.593Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.339 33.692 1498.1095 01:07:16.84M 2015-10-30T01:07:44.793Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.331 33.684 1498.1011 01:07:17.06M 2015-10-30T01:07:44.998Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.332 33.685 1498.1027 01:07:17.26M 2015-10-30T01:07:45.198Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.333 33.686 1498.1042 01:07:17.46M 2015-10-30T01:07:45.403Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.334 33.687 1498.1055 01:07:17.66M 2015-10-30T01:07:45.603Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.335 33.688 1498.1079 01:07:17.86M 2015-10-30T01:07:45.823Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.336 33.689 1498.1084 01:07:18.07M 2015-10-30T01:07:46.008Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.336 33.689 1498.1086 01:07:18.29M 2015-10-30T01:07:46.213Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.336 33.690 1498.1088 01:07:18.47M 2015-10-30T01:07:46.418Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.337 33.691 1498.1101 01:07:18.67M 2015-10-30T01:07:46.618Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.337 33.691 1498.1101 01:07:18.87M 2015-10-30T01:07:46.823Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.338 33.691 1498.1106 01:07:19.09M 2015-10-30T01:07:47.028Z|I-OCEAN7-304-XXXX| 24.69 12.723 39.337 33.691 1498.1096 01:07:19.29M 2015-10-30T01:07:47.228Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.338 33.691 1498.1097 01:07:19.49M 2015-10-30T01:07:47.433Z|I-OCEAN7-304-XXXX| 24.68 12.722 39.338 33.692 1498.1101 01:07:19.68M 2015-10-30T01:07:47.633Z|I-OCEAN7-304-XXXX| 24.69 12.723 39.335 33.689 1498.1073 01:07:19.89M 2015-10-30T01:07:47.838Z|I-OCEAN7-304-XXXX| 24.69 12.722 39.334 33.688 1498.1061 01:07:20.10M 2015-10-30T01:07:48.043Z|I-OCEAN7-304-XXXX| 24.70 12.722 39.334 33.688 1498.1055 01:07:20.30M 2015-10-30T01:07:48.243Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.333 33.687 1498.1050 01:07:20.50M 2015-10-30T01:07:48.448Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.321 33.675 1498.0903 01:07:20.70M 2015-10-30T01:07:48.648Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.320 33.674 1498.0892 01:07:20.90M 2015-10-30T01:07:48.853Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.321 33.675 1498.0898 01:07:21.12M 2015-10-30T01:07:49.053Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.320 33.674 1498.0891 01:07:21.32M 2015-10-30T01:07:49.258Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.320 33.674 1498.0883 01:07:21.52M 2015-10-30T01:07:49.463Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.320 33.674 1498.0875 01:07:21.71M 2015-10-30T01:07:49.668Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.319 33.674 1498.0874 01:07:21.91M 2015-10-30T01:07:49.868Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.312 33.667 1498.0790 01:07:22.13M 2015-10-30T01:07:50.068Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.314 33.668 1498.0806 01:07:22.33M 2015-10-30T01:07:50.288Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.315 33.669 1498.0815 01:07:22.53M 2015-10-30T01:07:50.478Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.316 33.671 1498.0829 01:07:22.75M 2015-10-30T01:07:50.683Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.317 33.672 1498.0835 01:07:22.93M 2015-10-30T01:07:50.883Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.318 33.673 1498.0853 01:07:23.15M 2015-10-30T01:07:51.088Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.319 33.673 1498.0868 01:07:23.35M 2015-10-30T01:07:51.288Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.320 33.674 1498.0868 01:07:23.55M 2015-10-30T01:07:51.493Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.321 33.675 1498.0875 01:07:23.75M 2015-10-30T01:07:51.698Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.320 33.674 1498.0864 01:07:23.95M 2015-10-30T01:07:51.898Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.320 33.674 1498.0867 01:07:24.16M 2015-10-30T01:07:52.103Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.319 33.674 1498.0863 01:07:24.36M 2015-10-30T01:07:52.303Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.320 33.674 1498.0870 01:07:24.56M 2015-10-30T01:07:52.508Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.320 33.674 1498.0879 01:07:24.76M 2015-10-30T01:07:52.708Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.321 33.675 1498.0880 01:07:24.96M 2015-10-30T01:07:52.913Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.321 33.675 1498.0875 01:07:25.18M 2015-10-30T01:07:53.113Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.318 33.672 1498.0840 01:07:25.38M 2015-10-30T01:07:53.318Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.319 33.673 1498.0848 01:07:25.57M 2015-10-30T01:07:53.523Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.319 33.673 1498.0859 01:07:25.77M 2015-10-30T01:07:53.728Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.314 33.669 1498.0807 01:07:26.98M 2015-10-30T01:07:53.928Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.318 33.672 1498.0850 01:07:26.19M 2015-10-30T01:07:54.133Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.319 33.672 1498.0862 01:07:26.39M 2015-10-30T01:07:54.338Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.319 33.673 1498.0876 01:07:26.59M 2015-10-30T01:07:54.538Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.305 33.659 1498.0710 01:07:26.79M 2015-10-30T01:07:54.758Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.305 33.659 1498.0714 01:07:27.01M 2015-10-30T01:07:54.943Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.306 33.660 1498.0731 01:07:27.22M 2015-10-30T01:07:55.148Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.307 33.660 1498.0748 01:07:27.41M 2015-10-30T01:07:55.348Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.304 33.658 1498.0713 01:07:27.60M 2015-10-30T01:07:55.553Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.304 33.658 1498.0710 01:07:27.80M 2015-10-30T01:07:55.758Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.310 33.664 1498.0790 01:07:28.02M 2015-10-30T01:07:55.958Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.311 33.664 1498.0809 01:07:28.22M 2015-10-30T01:07:56.158Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.312 33.665 1498.0818 01:07:28.42M 2015-10-30T01:07:56.363Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.312 33.665 1498.0824 01:07:28.62M 2015-10-30T01:07:56.568Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.314 33.667 1498.0850 01:07:28.82M 2015-10-30T01:07:56.768Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.314 33.667 1498.0848 01:07:29.04M 2015-10-30T01:07:56.973Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.314 33.668 1498.0846 01:07:29.24M 2015-10-30T01:07:57.209Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.315 33.668 1498.0841 01:07:29.44M 2015-10-30T01:07:57.378Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.314 33.668 1498.0829 01:07:29.63M 2015-10-30T01:07:57.583Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.315 33.669 1498.0837 01:07:29.83M 2015-10-30T01:07:57.783Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.316 33.670 1498.0853 01:07:30.05M 2015-10-30T01:07:57.988Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.317 33.671 1498.0862 01:07:30.25M 2015-10-30T01:07:58.193Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.318 33.672 1498.0857 01:07:30.45M 2015-10-30T01:07:58.393Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.318 33.672 1498.0875 01:07:30.65M 2015-10-30T01:07:58.598Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.319 33.672 1498.0885 01:07:30.85M 2015-10-30T01:07:58.798Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.319 33.673 1498.0890 01:07:31.07M 2015-10-30T01:07:59.003Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.320 33.673 1498.0894 01:07:31.27M 2015-10-30T01:07:59.228Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.315 33.669 1498.0850 01:07:31.47M 2015-10-30T01:07:59.408Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.315 33.669 1498.0852 01:07:31.68M 2015-10-30T01:07:59.613Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.315 33.668 1498.0853 01:07:31.86M 2015-10-30T01:07:59.813Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.315 33.669 1498.0867 01:07:32.08M 2015-10-30T01:08:00.049Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.315 33.668 1498.0865 01:07:32.28M 2015-10-30T01:08:00.223Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.315 33.668 1498.0865 01:07:32.48M 2015-10-30T01:08:00.428Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.315 33.668 1498.0878 01:07:32.68M 2015-10-30T01:08:00.628Z|I-OCEAN7-304-XXXX| 24.66 12.724 39.317 33.669 1498.0900 01:07:32.88M 2015-10-30T01:08:00.828Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.317 33.670 1498.0897 01:07:33.10M 2015-10-30T01:08:01.033Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.317 33.670 1498.0891 01:07:33.30M 2015-10-30T01:08:01.238Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.317 33.669 1498.0894 01:07:33.50M 2015-10-30T01:08:01.443Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.317 33.670 1498.0883 01:07:33.69M 2015-10-30T01:08:01.644Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.317 33.670 1498.0874 01:07:33.89M 2015-10-30T01:08:01.849Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.317 33.671 1498.0874 01:07:34.11M 2015-10-30T01:08:02.049Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.317 33.670 1498.0867 01:07:34.31M 2015-10-30T01:08:02.254Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.317 33.671 1498.0874 01:07:34.51M 2015-10-30T01:08:02.454Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.314 33.668 1498.0833 01:07:34.71M 2015-10-30T01:08:02.659Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.314 33.668 1498.0820 01:07:34.91M 2015-10-30T01:08:02.859Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.313 33.667 1498.0824 01:07:35.13M 2015-10-30T01:08:03.069Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.313 33.667 1498.0819 01:07:35.32M 2015-10-30T01:08:03.269Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.313 33.667 1498.0809 01:07:35.53M 2015-10-30T01:08:03.474Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.313 33.667 1498.0822 01:07:35.72M 2015-10-30T01:08:03.694Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.313 33.667 1498.0819 01:07:35.93M 2015-10-30T01:08:03.879Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.313 33.667 1498.0822 01:07:36.16M 2015-10-30T01:08:04.078Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.314 33.668 1498.0833 01:07:36.34M 2015-10-30T01:08:04.284Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.312 33.665 1498.0809 01:07:36.54M 2015-10-30T01:08:04.489Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.311 33.664 1498.0811 01:07:36.74M 2015-10-30T01:08:04.689Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.311 33.664 1498.0817 01:07:36.94M 2015-10-30T01:08:04.929Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.311 33.664 1498.0814 01:07:37.16M 2015-10-30T01:08:05.094Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.311 33.664 1498.0801 01:07:37.36M 2015-10-30T01:08:05.299Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.311 33.664 1498.0800 01:07:37.55M 2015-10-30T01:08:05.504Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.310 33.664 1498.0787 01:07:37.75M 2015-10-30T01:08:05.704Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.309 33.663 1498.0775 01:07:37.95M 2015-10-30T01:08:05.904Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.310 33.663 1498.0780 01:07:38.17M 2015-10-30T01:08:06.109Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.310 33.663 1498.0787 01:07:38.37M 2015-10-30T01:08:06.314Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.318 33.671 1498.0879 01:07:38.57M 2015-10-30T01:08:06.519Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.319 33.672 1498.0878 01:07:38.77M 2015-10-30T01:08:06.724Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.319 33.673 1498.0881 01:07:38.97M 2015-10-30T01:08:06.924Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.319 33.672 1498.0875 01:07:39.19M 2015-10-30T01:08:07.124Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.319 33.673 1498.0878 01:07:39.39M 2015-10-30T01:08:07.329Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.320 33.673 1498.0874 01:07:39.59M 2015-10-30T01:08:07.529Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.320 33.674 1498.0874 01:07:39.79M 2015-10-30T01:08:07.734Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.321 33.674 1498.0875 01:07:40.00M 2015-10-30T01:08:07.939Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.320 33.674 1498.0867 01:07:40.20M 2015-10-30T01:08:08.159Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.319 33.673 1498.0850 01:07:40.40M 2015-10-30T01:08:08.344Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.318 33.673 1498.0842 01:07:40.62M 2015-10-30T01:08:08.549Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.319 33.673 1498.0847 01:07:40.80M 2015-10-30T01:08:08.749Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.320 33.675 1498.0853 01:07:41.02M 2015-10-30T01:08:08.954Z|I-OCEAN7-304-XXXX| 24.39 12.722 39.318 33.673 1498.0822 01:07:41.22M 2015-10-30T01:08:09.159Z|I-OCEAN7-304-XXXX| 24.37 12.722 39.318 33.673 1498.0813 01:07:41.42M 2015-10-30T01:08:09.359Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.318 33.674 1498.0820 01:07:41.62M 2015-10-30T01:08:09.564Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.318 33.674 1498.0820 01:07:41.81M 2015-10-30T01:08:09.764Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.319 33.674 1498.0828 01:07:42.03M 2015-10-30T01:08:09.969Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.318 33.673 1498.0824 01:07:42.23M 2015-10-30T01:08:10.174Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.318 33.673 1498.0826 01:07:42.43M 2015-10-30T01:08:10.374Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.315 33.670 1498.0808 01:07:42.63M 2015-10-30T01:08:10.574Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.315 33.669 1498.0815 01:07:42.83M 2015-10-30T01:08:10.779Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.315 33.669 1498.0819 01:07:43.05M 2015-10-30T01:08:10.984Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.314 33.668 1498.0822 01:07:43.25M 2015-10-30T01:08:11.189Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.313 33.667 1498.0833 01:07:43.45M 2015-10-30T01:08:11.389Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.313 33.667 1498.0824 01:07:43.65M 2015-10-30T01:08:11.594Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.314 33.667 1498.0841 01:07:43.85M 2015-10-30T01:08:11.794Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.313 33.666 1498.0842 01:07:44.06M 2015-10-30T01:08:11.999Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.319 33.671 1498.0917 01:07:44.26M 2015-10-30T01:08:12.204Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.318 33.671 1498.0923 01:07:44.46M 2015-10-30T01:08:12.404Z|I-OCEAN7-304-XXXX| 24.67 12.726 39.319 33.671 1498.0951 01:07:44.66M 2015-10-30T01:08:12.624Z|I-OCEAN7-304-XXXX| 24.66 12.726 39.313 33.665 1498.0889 01:07:44.86M 2015-10-30T01:08:12.809Z|I-OCEAN7-304-XXXX| 24.68 12.726 39.315 33.666 1498.0925 01:07:45.09M 2015-10-30T01:08:13.014Z|I-OCEAN7-304-XXXX| 24.68 12.726 39.316 33.667 1498.0942 01:07:45.28M 2015-10-30T01:08:13.219Z|I-OCEAN7-304-XXXX| 24.70 12.727 39.317 33.668 1498.0958 01:07:45.48M 2015-10-30T01:08:13.419Z|I-OCEAN7-304-XXXX| 24.73 12.727 39.318 33.669 1498.0979 01:07:45.67M 2015-10-30T01:08:13.624Z|I-OCEAN7-304-XXXX| 24.72 12.727 39.319 33.669 1498.0989 01:07:45.87M 2015-10-30T01:08:13.824Z|I-OCEAN7-304-XXXX| 24.70 12.727 39.320 33.671 1498.0994 01:07:46.09M 2015-10-30T01:08:14.029Z|I-OCEAN7-304-XXXX| 24.70 12.727 39.321 33.672 1498.1001 01:07:46.29M 2015-10-30T01:08:14.234Z|I-OCEAN7-304-XXXX| 24.70 12.726 39.314 33.666 1498.0917 01:07:46.49M 2015-10-30T01:08:14.434Z|I-OCEAN7-304-XXXX| 24.66 12.726 39.314 33.665 1498.0895 01:07:46.69M 2015-10-30T01:08:14.639Z|I-OCEAN7-304-XXXX| 24.69 12.726 39.313 33.665 1498.0886 01:07:46.89M 2015-10-30T01:08:14.839Z|I-OCEAN7-304-XXXX| 24.68 12.726 39.312 33.664 1498.0879 01:07:47.11M 2015-10-30T01:08:15.044Z|I-OCEAN7-304-XXXX| 24.68 12.725 39.312 33.664 1498.0869 01:07:47.31M 2015-10-30T01:08:15.249Z|I-OCEAN7-304-XXXX| 24.68 12.725 39.311 33.664 1498.0856 01:07:47.51M 2015-10-30T01:08:15.449Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.311 33.664 1498.0826 01:07:47.71M 2015-10-30T01:08:15.689Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.310 33.664 1498.0800 01:07:47.90M 2015-10-30T01:08:15.854Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.316 33.669 1498.0870 01:07:48.12M 2015-10-30T01:08:16.059Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.316 33.669 1498.0869 01:07:48.32M 2015-10-30T01:08:16.259Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.316 33.669 1498.0868 01:07:48.52M 2015-10-30T01:08:16.464Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.316 33.670 1498.0869 01:07:48.72M 2015-10-30T01:08:16.669Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.316 33.670 1498.0858 01:07:48.92M 2015-10-30T01:08:16.869Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.316 33.670 1498.0862 01:07:49.14M 2015-10-30T01:08:17.089Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.317 33.670 1498.0873 01:07:49.34M 2015-10-30T01:08:17.279Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.317 33.671 1498.0876 01:07:49.55M 2015-10-30T01:08:17.484Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.317 33.671 1498.0850 01:07:49.74M 2015-10-30T01:08:17.684Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.316 33.670 1498.0848 01:07:49.93M 2015-10-30T01:08:17.889Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.315 33.669 1498.0833 01:07:50.15M 2015-10-30T01:08:18.084Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.315 33.669 1498.0814 01:07:50.35M 2015-10-30T01:08:18.339Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.313 33.668 1498.0798 01:07:50.55M 2015-10-30T01:08:18.494Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.316 33.670 1498.0818 01:07:50.80M 2015-10-30T01:08:18.699Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.315 33.670 1498.0813 01:07:50.95M 2015-10-30T01:08:18.904Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.315 33.670 1498.0802 01:07:51.17M 2015-10-30T01:08:19.104Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.315 33.670 1498.0811 01:07:51.37M 2015-10-30T01:08:19.309Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.316 33.671 1498.0817 01:07:51.57M 2015-10-30T01:08:19.509Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.317 33.672 1498.0825 01:07:51.77M 2015-10-30T01:08:19.714Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.318 33.672 1498.0830 01:07:51.96M 2015-10-30T01:08:19.914Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.319 33.673 1498.0841 01:07:52.18M 2015-10-30T01:08:20.119Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.319 33.673 1498.0842 01:07:52.38M 2015-10-30T01:08:20.324Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.318 33.673 1498.0839 01:07:52.58M 2015-10-30T01:08:20.524Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.318 33.672 1498.0837 01:07:52.78M 2015-10-30T01:08:20.729Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.319 33.673 1498.0845 01:07:53.00M 2015-10-30T01:08:20.934Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.319 33.674 1498.0840 01:07:53.20M 2015-10-30T01:08:21.135Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.314 33.669 1498.0789 01:07:53.40M 2015-10-30T01:08:21.339Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.314 33.669 1498.0779 01:07:53.60M 2015-10-30T01:08:21.559Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.314 33.669 1498.0773 01:07:53.80M 2015-10-30T01:08:21.744Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.313 33.668 1498.0780 01:07:54.03M 2015-10-30T01:08:21.969Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.313 33.668 1498.0771 01:07:54.21M 2015-10-30T01:08:22.149Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.312 33.668 1498.0771 01:07:54.41M 2015-10-30T01:08:22.354Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.310 33.665 1498.0747 01:07:54.61M 2015-10-30T01:08:22.554Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.310 33.665 1498.0751 01:07:54.81M 2015-10-30T01:08:22.759Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.309 33.665 1498.0743 01:07:55.03M 2015-10-30T01:08:22.964Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.311 33.666 1498.0760 01:07:55.23M 2015-10-30T01:08:23.165Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.311 33.666 1498.0759 01:07:55.43M 2015-10-30T01:08:23.414Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.311 33.666 1498.0758 01:07:55.63M 2015-10-30T01:08:23.574Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.311 33.667 1498.0758 01:07:55.87M 2015-10-30T01:08:23.774Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.319 33.674 1498.0853 01:07:56.04M 2015-10-30T01:08:23.979Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.319 33.674 1498.0858 01:07:56.24M 2015-10-30T01:08:24.209Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.319 33.674 1498.0851 01:07:56.44M 2015-10-30T01:08:24.384Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.318 33.674 1498.0845 01:07:56.64M 2015-10-30T01:08:24.584Z|I-OCEAN7-304-XXXX| 24.65 12.721 39.321 33.676 1498.0874 01:07:56.84M 2015-10-30T01:08:24.789Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.321 33.676 1498.0870 01:07:57.06M 2015-10-30T01:08:24.994Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.321 33.676 1498.0881 01:07:57.26M 2015-10-30T01:08:25.195Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.321 33.676 1498.0889 01:07:57.46M 2015-10-30T01:08:25.399Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.322 33.677 1498.0894 01:07:57.65M 2015-10-30T01:08:25.599Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.322 33.677 1498.0895 01:07:57.85M 2015-10-30T01:08:25.805Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.323 33.678 1498.0900 01:07:58.07M 2015-10-30T01:08:26.025Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.323 33.678 1498.0905 01:07:58.27M 2015-10-30T01:08:26.210Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.323 33.679 1498.0905 01:07:58.49M 2015-10-30T01:08:26.415Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.324 33.679 1498.0906 01:07:58.67M 2015-10-30T01:08:26.615Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.324 33.679 1498.0903 01:07:58.87M 2015-10-30T01:08:26.819Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.324 33.679 1498.0898 01:07:59.09M 2015-10-30T01:08:27.025Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.323 33.679 1498.0886 01:07:59.29M 2015-10-30T01:08:27.230Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.324 33.679 1498.0883 01:07:59.49M 2015-10-30T01:08:27.425Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.317 33.673 1498.0806 01:07:59.69M 2015-10-30T01:08:27.630Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.316 33.672 1498.0779 01:07:59.88M 2015-10-30T01:08:27.835Z|I-OCEAN7-304-XXXX| 24.50 12.721 39.315 33.671 1498.0767 01:08:00.10M 2015-10-30T01:08:28.040Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.314 33.670 1498.0748 01:08:00.30M 2015-10-30T01:08:28.240Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.313 33.670 1498.0737 01:08:00.50M 2015-10-30T01:08:28.445Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.313 33.670 1498.0729 01:08:00.70M 2015-10-30T01:08:28.645Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.314 33.670 1498.0731 01:08:00.90M 2015-10-30T01:08:28.851Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.314 33.670 1498.0735 01:08:01.12M 2015-10-30T01:08:29.055Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.313 33.670 1498.0730 01:08:01.31M 2015-10-30T01:08:29.255Z|I-OCEAN7-304-XXXX| 24.42 12.720 39.313 33.670 1498.0725 01:08:01.52M 2015-10-30T01:08:29.460Z|I-OCEAN7-304-XXXX| 24.42 12.720 39.315 33.671 1498.0743 01:08:01.71M 2015-10-30T01:08:29.660Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.315 33.671 1498.0756 01:08:01.91M 2015-10-30T01:08:29.865Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.315 33.671 1498.0762 01:08:02.13M 2015-10-30T01:08:30.070Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.315 33.671 1498.0763 01:08:02.33M 2015-10-30T01:08:30.270Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.316 33.672 1498.0770 01:08:02.53M 2015-10-30T01:08:30.492Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.316 33.672 1498.0792 01:08:02.73M 2015-10-30T01:08:30.675Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.317 33.673 1498.0812 01:08:02.94M 2015-10-30T01:08:30.880Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.319 33.674 1498.0835 01:08:03.15M 2015-10-30T01:08:31.085Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.318 33.673 1498.0828 01:08:03.35M 2015-10-30T01:08:31.292Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.309 33.665 1498.0726 01:08:03.55M 2015-10-30T01:08:31.491Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.309 33.665 1498.0720 01:08:03.75M 2015-10-30T01:08:31.692Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.307 33.663 1498.0691 01:08:03.95M 2015-10-30T01:08:31.895Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.306 33.662 1498.0674 01:08:04.16M 2015-10-30T01:08:32.100Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.305 33.661 1498.0669 01:08:04.36M 2015-10-30T01:08:32.300Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.310 33.666 1498.0736 01:08:04.56M 2015-10-30T01:08:32.529Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.311 33.667 1498.0739 01:08:04.76M 2015-10-30T01:08:32.705Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.321 33.677 1498.0846 01:08:04.96M 2015-10-30T01:08:32.905Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.321 33.677 1498.0845 01:08:05.18M 2015-10-30T01:08:33.115Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.321 33.677 1498.0851 01:08:05.37M 2015-10-30T01:08:33.315Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.321 33.677 1498.0847 01:08:05.57M 2015-10-30T01:08:33.520Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.320 33.676 1498.0835 01:08:05.77M 2015-10-30T01:08:33.720Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.320 33.676 1498.0837 01:08:05.97M 2015-10-30T01:08:33.925Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.319 33.675 1498.0828 01:08:06.19M 2015-10-30T01:08:34.125Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.319 33.675 1498.0820 01:08:06.39M 2015-10-30T01:08:34.335Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.317 33.674 1498.0802 01:08:06.59M 2015-10-30T01:08:34.535Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.313 33.670 1498.0748 01:08:06.79M 2015-10-30T01:08:34.735Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.312 33.669 1498.0739 01:08:07.01M 2015-10-30T01:08:34.960Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.312 33.669 1498.0742 01:08:07.20M 2015-10-30T01:08:35.145Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.313 33.669 1498.0754 01:08:07.42M 2015-10-30T01:08:35.345Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.313 33.669 1498.0764 01:08:07.60M 2015-10-30T01:08:35.550Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.314 33.670 1498.0778 01:08:07.80M 2015-10-30T01:08:35.750Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.314 33.670 1498.0786 01:08:08.02M 2015-10-30T01:08:35.955Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.315 33.671 1498.0802 01:08:08.22M 2015-10-30T01:08:36.160Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.316 33.671 1498.0807 01:08:08.42M 2015-10-30T01:08:36.360Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.317 33.672 1498.0814 01:08:08.62M 2015-10-30T01:08:36.565Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.318 33.673 1498.0826 01:08:08.82M 2015-10-30T01:08:36.765Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.318 33.674 1498.0831 01:08:09.04M 2015-10-30T01:08:36.971Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.319 33.674 1498.0834 01:08:09.24M 2015-10-30T01:08:37.175Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.317 33.672 1498.0819 01:08:09.44M 2015-10-30T01:08:37.375Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.317 33.672 1498.0820 01:08:09.63M 2015-10-30T01:08:37.580Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.322 33.677 1498.0884 01:08:09.83M 2015-10-30T01:08:37.785Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.323 33.678 1498.0903 01:08:10.05M 2015-10-30T01:08:37.990Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.325 33.679 1498.0923 01:08:10.25M 2015-10-30T01:08:38.190Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.325 33.680 1498.0939 01:08:10.45M 2015-10-30T01:08:38.395Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.326 33.681 1498.0942 01:08:10.65M 2015-10-30T01:08:38.595Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.327 33.681 1498.0946 01:08:10.85M 2015-10-30T01:08:38.809Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.318 33.672 1498.0844 01:08:11.07M 2015-10-30T01:08:39.000Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.316 33.671 1498.0835 01:08:11.27M 2015-10-30T01:08:39.205Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.317 33.672 1498.0850 01:08:11.46M 2015-10-30T01:08:39.425Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.319 33.673 1498.0861 01:08:11.66M 2015-10-30T01:08:39.605Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.322 33.677 1498.0894 01:08:11.88M 2015-10-30T01:08:39.811Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.322 33.676 1498.0897 01:08:12.08M 2015-10-30T01:08:40.015Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.322 33.676 1498.0902 01:08:12.28M 2015-10-30T01:08:40.220Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.322 33.675 1498.0900 01:08:12.48M 2015-10-30T01:08:40.420Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.322 33.675 1498.0897 01:08:12.68M 2015-10-30T01:08:40.625Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.315 33.670 1498.0819 01:08:12.88M 2015-10-30T01:08:40.830Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.315 33.670 1498.0808 01:08:13.10M 2015-10-30T01:08:41.030Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.315 33.670 1498.0797 01:08:13.30M 2015-10-30T01:08:41.235Z|I-OCEAN7-304-XXXX| 24.38 12.722 39.315 33.670 1498.0785 01:08:13.50M 2015-10-30T01:08:41.435Z|I-OCEAN7-304-XXXX| 24.38 12.722 39.322 33.677 1498.0864 01:08:13.69M 2015-10-30T01:08:41.640Z|I-OCEAN7-304-XXXX| 24.38 12.722 39.323 33.678 1498.0872 01:08:13.89M 2015-10-30T01:08:41.845Z|I-OCEAN7-304-XXXX| 24.35 12.722 39.324 33.679 1498.0881 01:08:14.11M 2015-10-30T01:08:42.045Z|I-OCEAN7-304-XXXX| 24.34 12.722 39.325 33.679 1498.0884 01:08:14.31M 2015-10-30T01:08:42.251Z|I-OCEAN7-304-XXXX| 24.34 12.722 39.325 33.680 1498.0881 01:08:14.51M 2015-10-30T01:08:42.451Z|I-OCEAN7-304-XXXX| 24.32 12.722 39.324 33.679 1498.0872 01:08:14.71M 2015-10-30T01:08:42.655Z|I-OCEAN7-304-XXXX| 24.33 12.722 39.324 33.679 1498.0864 01:08:14.90M 2015-10-30T01:08:42.860Z|I-OCEAN7-304-XXXX| 24.32 12.722 39.323 33.678 1498.0856 01:08:15.12M 2015-10-30T01:08:43.065Z|I-OCEAN7-304-XXXX| 24.32 12.721 39.322 33.677 1498.0834 01:08:15.32M 2015-10-30T01:08:43.265Z|I-OCEAN7-304-XXXX| 24.37 12.721 39.317 33.673 1498.0782 01:08:15.53M 2015-10-30T01:08:43.470Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.316 33.672 1498.0786 01:08:15.72M 2015-10-30T01:08:43.675Z|I-OCEAN7-304-XXXX| 24.37 12.722 39.316 33.672 1498.0776 01:08:15.92M 2015-10-30T01:08:43.895Z|I-OCEAN7-304-XXXX| 24.39 12.722 39.316 33.671 1498.0786 01:08:16.14M 2015-10-30T01:08:44.075Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.316 33.672 1498.0796 01:08:16.36M 2015-10-30T01:08:44.280Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.316 33.671 1498.0808 01:08:16.54M 2015-10-30T01:08:44.485Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.321 33.675 1498.0876 01:08:16.74M 2015-10-30T01:08:44.685Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.322 33.676 1498.0887 01:08:16.94M 2015-10-30T01:08:44.892Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.322 33.676 1498.0887 01:08:17.16M 2015-10-30T01:08:45.092Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.323 33.677 1498.0901 01:08:17.36M 2015-10-30T01:08:45.295Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.323 33.677 1498.0927 01:08:17.55M 2015-10-30T01:08:45.495Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.324 33.678 1498.0946 01:08:17.75M 2015-10-30T01:08:45.700Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.325 33.679 1498.0948 01:08:17.95M 2015-10-30T01:08:45.905Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.326 33.680 1498.0958 01:08:18.17M 2015-10-30T01:08:46.105Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.326 33.680 1498.0966 01:08:18.37M 2015-10-30T01:08:46.310Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.326 33.680 1498.0977 01:08:18.57M 2015-10-30T01:08:46.515Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.327 33.680 1498.0985 01:08:18.77M 2015-10-30T01:08:46.720Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.327 33.684 1498.0902 01:08:18.97M 2015-10-30T01:08:46.921Z|I-OCEAN7-304-XXXX| 24.75 12.719 39.328 33.684 1498.0920 01:08:19.19M 2015-10-30T01:08:47.121Z|I-OCEAN7-304-XXXX| 24.75 12.720 39.328 33.685 1498.0936 01:08:19.38M 2015-10-30T01:08:47.325Z|I-OCEAN7-304-XXXX| 24.75 12.720 39.328 33.684 1498.0950 01:08:19.58M 2015-10-30T01:08:47.529Z|I-OCEAN7-304-XXXX| 24.75 12.721 39.328 33.684 1498.0963 01:08:19.78M 2015-10-30T01:08:47.731Z|I-OCEAN7-304-XXXX| 24.75 12.721 39.328 33.684 1498.0973 01:08:20.00M 2015-10-30T01:08:47.935Z|I-OCEAN7-304-XXXX| 24.72 12.721 39.322 33.677 1498.0898 01:08:20.20M 2015-10-30T01:08:48.135Z|I-OCEAN7-304-XXXX| 24.75 12.722 39.320 33.675 1498.0887 01:08:20.40M 2015-10-30T01:08:48.355Z|I-OCEAN7-304-XXXX| 24.76 12.722 39.319 33.674 1498.0879 01:08:20.60M 2015-10-30T01:08:48.540Z|I-OCEAN7-304-XXXX| 24.72 12.722 39.317 33.672 1498.0844 01:08:20.81M 2015-10-30T01:08:48.746Z|I-OCEAN7-304-XXXX| 24.71 12.722 39.315 33.670 1498.0824 01:08:21.02M 2015-10-30T01:08:48.950Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.313 33.668 1498.0806 01:08:21.21M 2015-10-30T01:08:49.156Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.313 33.668 1498.0801 01:08:21.41M 2015-10-30T01:08:49.356Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.310 33.665 1498.0767 01:08:21.61M 2015-10-30T01:08:49.560Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.310 33.665 1498.0778 01:08:21.81M 2015-10-30T01:08:49.766Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.311 33.666 1498.0782 01:08:22.03M 2015-10-30T01:08:49.960Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.312 33.667 1498.0784 01:08:22.23M 2015-10-30T01:08:50.171Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.312 33.666 1498.0780 01:08:22.43M 2015-10-30T01:08:50.371Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.311 33.666 1498.0767 01:08:22.63M 2015-10-30T01:08:50.576Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.310 33.665 1498.0757 01:08:22.83M 2015-10-30T01:08:50.781Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.310 33.665 1498.0748 01:08:23.05M 2015-10-30T01:08:50.981Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.316 33.671 1498.0815 01:08:23.25M 2015-10-30T01:08:51.181Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.316 33.671 1498.0822 01:08:23.45M 2015-10-30T01:08:51.386Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.316 33.670 1498.0814 01:08:23.64M 2015-10-30T01:08:51.591Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.319 33.673 1498.0846 01:08:23.84M 2015-10-30T01:08:51.796Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.320 33.675 1498.0854 01:08:24.06M 2015-10-30T01:08:51.996Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.322 33.677 1498.0865 01:08:24.26M 2015-10-30T01:08:52.201Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.322 33.677 1498.0858 01:08:24.46M 2015-10-30T01:08:52.401Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.321 33.676 1498.0845 01:08:24.66M 2015-10-30T01:08:52.606Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.320 33.675 1498.0841 01:08:24.86M 2015-10-30T01:08:52.821Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.320 33.675 1498.0834 01:08:25.08M 2015-10-30T01:08:53.011Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.319 33.674 1498.0831 01:08:25.29M 2015-10-30T01:08:53.216Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.318 33.673 1498.0824 01:08:25.48M 2015-10-30T01:08:53.416Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.320 33.675 1498.0848 01:08:25.67M 2015-10-30T01:08:53.621Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.320 33.677 1498.0814 01:08:25.87M 2015-10-30T01:08:53.826Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.321 33.677 1498.0818 01:08:26.09M 2015-10-30T01:08:54.026Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.316 33.674 1498.0764 01:08:26.29M 2015-10-30T01:08:54.231Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.318 33.675 1498.0784 01:08:26.49M 2015-10-30T01:08:54.431Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.319 33.676 1498.0800 01:08:26.69M 2015-10-30T01:08:54.636Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.320 33.677 1498.0815 01:08:26.89M 2015-10-30T01:08:54.836Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.321 33.678 1498.0831 01:08:27.11M 2015-10-30T01:08:55.041Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.323 33.680 1498.0848 01:08:27.30M 2015-10-30T01:08:55.246Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.325 33.681 1498.0880 01:08:27.50M 2015-10-30T01:08:55.446Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.328 33.684 1498.0928 01:08:27.70M 2015-10-30T01:08:55.651Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.328 33.684 1498.0940 01:08:27.90M 2015-10-30T01:08:55.851Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.329 33.684 1498.0957 01:08:28.12M 2015-10-30T01:08:56.051Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.326 33.681 1498.0936 01:08:28.32M 2015-10-30T01:08:56.261Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.326 33.681 1498.0947 01:08:28.52M 2015-10-30T01:08:56.461Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.327 33.681 1498.0966 01:08:28.72M 2015-10-30T01:08:56.661Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.327 33.680 1498.0970 01:08:28.91M 2015-10-30T01:08:56.866Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.327 33.680 1498.0979 01:08:29.13M 2015-10-30T01:08:57.071Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.326 33.679 1498.0985 01:08:29.33M 2015-10-30T01:08:57.292Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.326 33.679 1498.0978 01:08:29.53M 2015-10-30T01:08:57.476Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.326 33.679 1498.0968 01:08:29.75M 2015-10-30T01:08:57.676Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.325 33.678 1498.0957 01:08:29.93M 2015-10-30T01:08:57.881Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.324 33.677 1498.0948 01:08:30.15M 2015-10-30T01:08:58.086Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.323 33.677 1498.0948 01:08:30.35M 2015-10-30T01:08:58.286Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.317 33.670 1498.0873 01:08:30.55M 2015-10-30T01:08:58.492Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.317 33.670 1498.0873 01:08:30.75M 2015-10-30T01:08:58.692Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.316 33.670 1498.0851 01:08:30.95M 2015-10-30T01:08:58.901Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.316 33.669 1498.0861 01:08:31.16M 2015-10-30T01:08:59.101Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.315 33.670 1498.0801 01:08:31.37M 2015-10-30T01:08:59.306Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.315 33.670 1498.0792 01:08:31.56M 2015-10-30T01:08:59.511Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.315 33.670 1498.0786 01:08:31.76M 2015-10-30T01:08:59.711Z|I-OCEAN7-304-XXXX| 24.45 12.721 39.315 33.670 1498.0771 01:08:31.96M 2015-10-30T01:08:59.916Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.315 33.670 1498.0765 01:08:32.18M 2015-10-30T01:09:00.116Z|I-OCEAN7-304-XXXX| 24.41 12.721 39.315 33.671 1498.0764 01:08:32.38M 2015-10-30T01:09:00.321Z|I-OCEAN7-304-XXXX| 24.41 12.721 39.316 33.672 1498.0767 01:08:32.58M 2015-10-30T01:09:00.529Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.317 33.673 1498.0768 01:08:32.78M 2015-10-30T01:09:00.726Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.318 33.674 1498.0785 01:08:33.00M 2015-10-30T01:09:00.931Z|I-OCEAN7-304-XXXX| 24.39 12.721 39.319 33.675 1498.0793 01:08:33.20M 2015-10-30T01:09:01.131Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.321 33.677 1498.0823 01:08:33.40M 2015-10-30T01:09:01.336Z|I-OCEAN7-304-XXXX| 24.41 12.721 39.320 33.676 1498.0824 01:08:33.59M 2015-10-30T01:09:01.536Z|I-OCEAN7-304-XXXX| 24.45 12.721 39.320 33.676 1498.0833 01:08:33.79M 2015-10-30T01:09:01.761Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.320 33.675 1498.0837 01:08:34.01M 2015-10-30T01:09:01.946Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.319 33.674 1498.0840 01:08:34.23M 2015-10-30T01:09:02.146Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.318 33.673 1498.0828 01:08:34.41M 2015-10-30T01:09:02.351Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.316 33.671 1498.0811 01:08:34.61M 2015-10-30T01:09:02.551Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.315 33.670 1498.0793 01:08:34.81M 2015-10-30T01:09:02.756Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.314 33.669 1498.0787 01:08:35.03M 2015-10-30T01:09:02.961Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.315 33.670 1498.0823 01:08:35.23M 2015-10-30T01:09:03.167Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.315 33.670 1498.0812 01:08:35.42M 2015-10-30T01:09:03.366Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.317 33.671 1498.0837 01:08:35.63M 2015-10-30T01:09:03.566Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.318 33.673 1498.0851 01:08:35.82M 2015-10-30T01:09:03.767Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.319 33.674 1498.0865 01:08:36.04M 2015-10-30T01:09:03.976Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.320 33.675 1498.0864 01:08:36.24M 2015-10-30T01:09:04.176Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.320 33.675 1498.0862 01:08:36.44M 2015-10-30T01:09:04.381Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.320 33.675 1498.0863 01:08:36.64M 2015-10-30T01:09:04.603Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.320 33.676 1498.0862 01:08:36.84M 2015-10-30T01:09:04.787Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.321 33.676 1498.0870 01:08:37.05M 2015-10-30T01:09:04.986Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.323 33.678 1498.0892 01:08:37.25M 2015-10-30T01:09:05.191Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.324 33.679 1498.0905 01:08:37.45M 2015-10-30T01:09:05.396Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.320 33.675 1498.0857 01:08:37.65M 2015-10-30T01:09:05.596Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.319 33.674 1498.0851 01:08:37.85M 2015-10-30T01:09:05.801Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.318 33.673 1498.0836 01:08:38.07M 2015-10-30T01:09:06.006Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.318 33.673 1498.0830 01:08:38.27M 2015-10-30T01:09:06.227Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.317 33.672 1498.0823 01:08:38.47M 2015-10-30T01:09:06.411Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.316 33.671 1498.0819 01:08:38.68M 2015-10-30T01:09:06.616Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.317 33.672 1498.0834 01:08:38.87M 2015-10-30T01:09:06.816Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.327 33.681 1498.0948 01:08:39.09M 2015-10-30T01:09:07.021Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.327 33.681 1498.0941 01:08:39.28M 2015-10-30T01:09:07.221Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.327 33.682 1498.0953 01:08:39.48M 2015-10-30T01:09:07.426Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.327 33.681 1498.0963 01:08:39.68M 2015-10-30T01:09:07.631Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.328 33.681 1498.0974 01:08:39.88M 2015-10-30T01:09:07.831Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.328 33.681 1498.0974 01:08:40.10M 2015-10-30T01:09:08.036Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.328 33.682 1498.0975 01:08:40.30M 2015-10-30T01:09:08.236Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.320 33.674 1498.0868 01:08:40.50M 2015-10-30T01:09:08.441Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.318 33.672 1498.0845 01:08:40.70M 2015-10-30T01:09:08.646Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.318 33.672 1498.0842 01:08:40.90M 2015-10-30T01:09:08.846Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.315 33.669 1498.0811 01:08:41.12M 2015-10-30T01:09:09.052Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.316 33.670 1498.0820 01:08:41.32M 2015-10-30T01:09:09.251Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.316 33.670 1498.0829 01:08:41.51M 2015-10-30T01:09:09.456Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.315 33.669 1498.0809 01:08:41.71M 2015-10-30T01:09:09.656Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.315 33.669 1498.0806 01:08:41.91M 2015-10-30T01:09:09.866Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.315 33.669 1498.0804 01:08:42.13M 2015-10-30T01:09:10.066Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.311 33.666 1498.0768 01:08:42.33M 2015-10-30T01:09:10.267Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.312 33.666 1498.0775 01:08:42.53M 2015-10-30T01:09:10.471Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.312 33.667 1498.0780 01:08:42.73M 2015-10-30T01:09:10.692Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.314 33.669 1498.0795 01:08:42.93M 2015-10-30T01:09:10.881Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.316 33.671 1498.0834 01:08:43.16M 2015-10-30T01:09:11.081Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.311 33.666 1498.0778 01:08:43.35M 2015-10-30T01:09:11.281Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.310 33.665 1498.0776 01:08:43.54M 2015-10-30T01:09:11.486Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.310 33.665 1498.0779 01:08:43.74M 2015-10-30T01:09:11.692Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.311 33.665 1498.0797 01:08:43.94M 2015-10-30T01:09:11.892Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.311 33.665 1498.0807 01:08:44.16M 2015-10-30T01:09:12.092Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.314 33.668 1498.0831 01:08:44.36M 2015-10-30T01:09:12.302Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.314 33.668 1498.0842 01:08:44.56M 2015-10-30T01:09:12.501Z|I-OCEAN7-304-XXXX| 24.69 12.723 39.319 33.672 1498.0907 01:08:44.76M 2015-10-30T01:09:12.702Z|I-OCEAN7-304-XXXX| 24.69 12.722 39.319 33.674 1498.0876 01:08:44.96M 2015-10-30T01:09:12.907Z|I-OCEAN7-304-XXXX| 24.73 12.722 39.320 33.675 1498.0887 01:08:45.17M 2015-10-30T01:09:13.112Z|I-OCEAN7-304-XXXX| 24.73 12.722 39.320 33.675 1498.0891 01:08:45.37M 2015-10-30T01:09:13.312Z|I-OCEAN7-304-XXXX| 24.70 12.722 39.320 33.675 1498.0889 01:08:45.57M 2015-10-30T01:09:13.517Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.321 33.676 1498.0879 01:08:45.77M 2015-10-30T01:09:13.717Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.321 33.677 1498.0886 01:08:45.97M 2015-10-30T01:09:13.922Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.322 33.678 1498.0883 01:08:46.19M 2015-10-30T01:09:14.127Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.321 33.677 1498.0864 01:08:46.39M 2015-10-30T01:09:14.327Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.321 33.676 1498.0853 01:08:46.59M 2015-10-30T01:09:14.532Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.322 33.678 1498.0870 01:08:46.79M 2015-10-30T01:09:14.737Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.323 33.678 1498.0873 01:08:47.01M 2015-10-30T01:09:14.937Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.318 33.674 1498.0817 01:08:47.21M 2015-10-30T01:09:15.162Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.317 33.673 1498.0807 01:08:47.40M 2015-10-30T01:09:15.342Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.316 33.672 1498.0795 01:08:47.62M 2015-10-30T01:09:15.547Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.315 33.671 1498.0780 01:08:47.80M 2015-10-30T01:09:15.747Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.314 33.670 1498.0771 01:08:48.02M 2015-10-30T01:09:15.957Z|I-OCEAN7-304-XXXX| 24.38 12.721 39.313 33.669 1498.0746 01:08:48.22M 2015-10-30T01:09:16.157Z|I-OCEAN7-304-XXXX| 24.39 12.721 39.312 33.668 1498.0729 01:08:48.42M 2015-10-30T01:09:16.362Z|I-OCEAN7-304-XXXX| 24.39 12.721 39.311 33.668 1498.0713 01:08:48.62M 2015-10-30T01:09:16.562Z|I-OCEAN7-304-XXXX| 24.35 12.721 39.311 33.668 1498.0704 01:08:48.82M 2015-10-30T01:09:16.767Z|I-OCEAN7-304-XXXX| 24.32 12.721 39.311 33.668 1498.0693 01:08:49.04M 2015-10-30T01:09:16.967Z|I-OCEAN7-304-XXXX| 24.32 12.721 39.311 33.667 1498.0692 01:08:49.23M 2015-10-30T01:09:17.172Z|I-OCEAN7-304-XXXX| 24.32 12.721 39.310 33.667 1498.0685 01:08:49.43M 2015-10-30T01:09:17.372Z|I-OCEAN7-304-XXXX| 24.33 12.720 39.311 33.668 1498.0680 01:08:49.63M 2015-10-30T01:09:17.577Z|I-OCEAN7-304-XXXX| 24.31 12.720 39.310 33.668 1498.0673 01:08:49.83M 2015-10-30T01:09:17.782Z|I-OCEAN7-304-XXXX| 24.36 12.720 39.310 33.667 1498.0665 01:08:50.05M 2015-10-30T01:09:17.982Z|I-OCEAN7-304-XXXX| 24.38 12.720 39.309 33.667 1498.0659 01:08:50.25M 2015-10-30T01:09:18.187Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.309 33.667 1498.0663 01:08:50.45M 2015-10-30T01:09:18.392Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.309 33.667 1498.0653 01:08:50.65M 2015-10-30T01:09:18.597Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.310 33.668 1498.0659 01:08:50.85M 2015-10-30T01:09:18.792Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.311 33.669 1498.0667 01:08:51.07M 2015-10-30T01:09:18.997Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.311 33.669 1498.0667 01:08:51.26M 2015-10-30T01:09:19.202Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.310 33.669 1498.0663 01:08:51.46M 2015-10-30T01:09:19.402Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.311 33.670 1498.0670 01:08:51.66M 2015-10-30T01:09:19.622Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.311 33.670 1498.0664 01:08:51.86M 2015-10-30T01:09:19.812Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.310 33.669 1498.0667 01:08:52.10M 2015-10-30T01:09:20.012Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.310 33.669 1498.0649 01:08:52.28M 2015-10-30T01:09:20.217Z|I-OCEAN7-304-XXXX| 24.60 12.717 39.309 33.669 1498.0632 01:08:52.48M 2015-10-30T01:09:20.422Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.308 33.667 1498.0651 01:08:52.68M 2015-10-30T01:09:20.622Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.309 33.668 1498.0658 01:08:52.88M 2015-10-30T01:09:20.822Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.309 33.668 1498.0665 01:08:53.10M 2015-10-30T01:09:21.032Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.310 33.668 1498.0677 01:08:53.29M 2015-10-30T01:09:21.232Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.311 33.669 1498.0698 01:08:53.50M 2015-10-30T01:09:21.432Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.311 33.669 1498.0706 01:08:53.69M 2015-10-30T01:09:21.637Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.312 33.670 1498.0719 01:08:53.89M 2015-10-30T01:09:21.842Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.314 33.671 1498.0746 01:08:54.11M 2015-10-30T01:09:22.042Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.315 33.672 1498.0762 01:08:54.31M 2015-10-30T01:09:22.247Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.315 33.672 1498.0767 01:08:54.51M 2015-10-30T01:09:22.447Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.315 33.672 1498.0763 01:08:54.71M 2015-10-30T01:09:22.652Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.315 33.672 1498.0765 01:08:54.91M 2015-10-30T01:09:22.852Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.315 33.672 1498.0773 01:08:55.12M 2015-10-30T01:09:23.057Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.316 33.672 1498.0778 01:08:55.32M 2015-10-30T01:09:23.262Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.316 33.673 1498.0784 01:08:55.52M 2015-10-30T01:09:23.467Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.317 33.673 1498.0802 01:08:55.72M 2015-10-30T01:09:23.667Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.314 33.670 1498.0767 01:08:55.92M 2015-10-30T01:09:23.872Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.313 33.669 1498.0760 01:08:56.14M 2015-10-30T01:09:24.092Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.313 33.669 1498.0751 01:08:56.34M 2015-10-30T01:09:24.277Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.312 33.668 1498.0750 01:08:56.55M 2015-10-30T01:09:24.482Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.311 33.667 1498.0740 01:08:56.74M 2015-10-30T01:09:24.682Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.310 33.666 1498.0741 01:08:56.94M 2015-10-30T01:09:24.887Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.308 33.665 1498.0721 01:08:57.15M 2015-10-30T01:09:25.092Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.307 33.663 1498.0710 01:08:57.35M 2015-10-30T01:09:25.292Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.307 33.663 1498.0718 01:08:57.55M 2015-10-30T01:09:25.497Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.307 33.663 1498.0710 01:08:57.75M 2015-10-30T01:09:25.697Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.307 33.663 1498.0714 01:08:57.95M 2015-10-30T01:09:25.902Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.308 33.664 1498.0725 01:08:58.17M 2015-10-30T01:09:26.102Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.309 33.665 1498.0732 01:08:58.37M 2015-10-30T01:09:26.307Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.310 33.666 1498.0746 01:08:58.57M 2015-10-30T01:09:26.507Z|I-OCEAN7-304-XXXX| 24.69 12.722 39.311 33.666 1498.0769 01:08:58.77M 2015-10-30T01:09:26.712Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.312 33.667 1498.0779 01:08:58.96M 2015-10-30T01:09:26.917Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.313 33.669 1498.0797 01:08:59.18M 2015-10-30T01:09:27.122Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.314 33.669 1498.0822 01:08:59.38M 2015-10-30T01:09:27.322Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.315 33.671 1498.0792 01:08:59.58M 2015-10-30T01:09:27.527Z|I-OCEAN7-304-XXXX| 24.71 12.720 39.325 33.681 1498.0909 01:08:59.78M 2015-10-30T01:09:27.727Z|I-OCEAN7-304-XXXX| 24.72 12.721 39.318 33.675 1498.0836 01:09:00.00M 2015-10-30T01:09:27.932Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.317 33.673 1498.0813 01:09:00.20M 2015-10-30T01:09:28.137Z|I-OCEAN7-304-XXXX| 24.69 12.720 39.316 33.672 1498.0793 01:09:00.40M 2015-10-30T01:09:28.337Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.314 33.673 1498.0743 01:09:00.60M 2015-10-30T01:09:28.557Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.313 33.671 1498.0725 01:09:00.80M 2015-10-30T01:09:28.742Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.312 33.670 1498.0712 01:09:01.03M 2015-10-30T01:09:28.947Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.311 33.669 1498.0695 01:09:01.22M 2015-10-30T01:09:29.147Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.310 33.668 1498.0684 01:09:01.41M 2015-10-30T01:09:29.352Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.310 33.668 1498.0696 01:09:01.61M 2015-10-30T01:09:29.557Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.311 33.668 1498.0695 01:09:01.81M 2015-10-30T01:09:29.757Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.310 33.668 1498.0695 01:09:02.03M 2015-10-30T01:09:29.962Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.310 33.668 1498.0695 01:09:02.23M 2015-10-30T01:09:30.162Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.310 33.667 1498.0695 01:09:02.43M 2015-10-30T01:09:30.367Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.310 33.667 1498.0690 01:09:02.63M 2015-10-30T01:09:30.572Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.310 33.667 1498.0690 01:09:02.83M 2015-10-30T01:09:30.772Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.315 33.671 1498.0747 01:09:03.05M 2015-10-30T01:09:30.977Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.314 33.671 1498.0734 01:09:03.24M 2015-10-30T01:09:31.177Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.314 33.671 1498.0732 01:09:03.44M 2015-10-30T01:09:31.382Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.314 33.671 1498.0734 01:09:03.64M 2015-10-30T01:09:31.587Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.319 33.676 1498.0787 01:09:03.84M 2015-10-30T01:09:31.787Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.316 33.673 1498.0754 01:09:04.06M 2015-10-30T01:09:31.992Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.315 33.672 1498.0747 01:09:04.26M 2015-10-30T01:09:32.197Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.315 33.672 1498.0735 01:09:04.46M 2015-10-30T01:09:32.397Z|I-OCEAN7-304-XXXX| 24.42 12.720 39.314 33.671 1498.0714 01:09:04.66M 2015-10-30T01:09:32.602Z|I-OCEAN7-304-XXXX| 24.42 12.719 39.313 33.671 1498.0707 01:09:04.85M 2015-10-30T01:09:32.802Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.314 33.671 1498.0702 01:09:05.07M 2015-10-30T01:09:33.028Z|I-OCEAN7-304-XXXX| 24.40 12.719 39.314 33.672 1498.0701 01:09:05.27M 2015-10-30T01:09:33.207Z|I-OCEAN7-304-XXXX| 24.37 12.719 39.314 33.672 1498.0692 01:09:05.49M 2015-10-30T01:09:33.412Z|I-OCEAN7-304-XXXX| 24.38 12.719 39.315 33.673 1498.0710 01:09:05.67M 2015-10-30T01:09:33.617Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.317 33.675 1498.0724 01:09:05.87M 2015-10-30T01:09:33.822Z|I-OCEAN7-304-XXXX| 24.39 12.719 39.316 33.674 1498.0719 01:09:06.09M 2015-10-30T01:09:34.018Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.316 33.673 1498.0740 01:09:06.29M 2015-10-30T01:09:34.222Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.316 33.673 1498.0741 01:09:06.49M 2015-10-30T01:09:34.432Z|I-OCEAN7-304-XXXX| 24.42 12.719 39.316 33.673 1498.0740 01:09:06.68M 2015-10-30T01:09:34.632Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.312 33.669 1498.0703 01:09:06.89M 2015-10-30T01:09:34.832Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.311 33.669 1498.0691 01:09:07.11M 2015-10-30T01:09:35.037Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.311 33.669 1498.0684 01:09:07.30M 2015-10-30T01:09:35.242Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.311 33.669 1498.0677 01:09:07.50M 2015-10-30T01:09:35.442Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.310 33.668 1498.0670 01:09:07.70M 2015-10-30T01:09:35.649Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.314 33.672 1498.0719 01:09:07.90M 2015-10-30T01:09:35.853Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.312 33.670 1498.0693 01:09:08.12M 2015-10-30T01:09:36.053Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.311 33.669 1498.0684 01:09:08.32M 2015-10-30T01:09:36.258Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.313 33.670 1498.0707 01:09:08.52M 2015-10-30T01:09:36.458Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.314 33.672 1498.0731 01:09:08.72M 2015-10-30T01:09:36.662Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.313 33.670 1498.0717 01:09:08.92M 2015-10-30T01:09:36.862Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.311 33.669 1498.0720 01:09:09.14M 2015-10-30T01:09:37.068Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.310 33.668 1498.0703 01:09:09.33M 2015-10-30T01:09:37.273Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.309 33.666 1498.0688 01:09:09.53M 2015-10-30T01:09:37.493Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.308 33.666 1498.0681 01:09:09.73M 2015-10-30T01:09:37.678Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.308 33.666 1498.0676 01:09:09.95M 2015-10-30T01:09:37.878Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.308 33.666 1498.0684 01:09:10.15M 2015-10-30T01:09:38.083Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.309 33.666 1498.0698 01:09:10.35M 2015-10-30T01:09:38.288Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.309 33.666 1498.0708 01:09:10.55M 2015-10-30T01:09:38.488Z|I-OCEAN7-304-XXXX| 24.70 12.720 39.310 33.666 1498.0735 01:09:10.75M 2015-10-30T01:09:38.693Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.311 33.667 1498.0754 01:09:10.95M 2015-10-30T01:09:38.893Z|I-OCEAN7-304-XXXX| 24.72 12.721 39.314 33.670 1498.0802 01:09:11.16M 2015-10-30T01:09:39.098Z|I-OCEAN7-304-XXXX| 24.72 12.721 39.315 33.670 1498.0811 01:09:11.36M 2015-10-30T01:09:39.303Z|I-OCEAN7-304-XXXX| 24.72 12.721 39.315 33.671 1498.0813 01:09:11.56M 2015-10-30T01:09:39.503Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.309 33.665 1498.0747 01:09:11.76M 2015-10-30T01:09:39.703Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.313 33.669 1498.0785 01:09:11.96M 2015-10-30T01:09:39.908Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.311 33.667 1498.0767 01:09:12.18M 2015-10-30T01:09:40.113Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.311 33.666 1498.0758 01:09:12.38M 2015-10-30T01:09:40.313Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.310 33.666 1498.0752 01:09:12.58M 2015-10-30T01:09:40.518Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.310 33.666 1498.0750 01:09:12.77M 2015-10-30T01:09:40.729Z|I-OCEAN7-304-XXXX| 24.65 12.721 39.310 33.666 1498.0748 01:09:12.98M 2015-10-30T01:09:40.923Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.310 33.666 1498.0735 01:09:13.19M 2015-10-30T01:09:41.128Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.309 33.665 1498.0719 01:09:13.39M 2015-10-30T01:09:41.333Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.308 33.664 1498.0703 01:09:13.59M 2015-10-30T01:09:41.533Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.308 33.665 1498.0699 01:09:13.79M 2015-10-30T01:09:41.738Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.308 33.665 1498.0693 01:09:14.01M 2015-10-30T01:09:41.958Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.311 33.668 1498.0720 01:09:14.21M 2015-10-30T01:09:42.169Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.310 33.667 1498.0704 01:09:14.42M 2015-10-30T01:09:42.348Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.309 33.666 1498.0688 01:09:14.60M 2015-10-30T01:09:42.548Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.312 33.670 1498.0721 01:09:14.81M 2015-10-30T01:09:42.753Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.313 33.671 1498.0721 01:09:15.02M 2015-10-30T01:09:42.958Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.313 33.671 1498.0725 01:09:15.22M 2015-10-30T01:09:43.169Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.309 33.667 1498.0679 01:09:15.42M 2015-10-30T01:09:43.363Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.309 33.667 1498.0669 01:09:15.62M 2015-10-30T01:09:43.563Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.312 33.670 1498.0710 01:09:15.82M 2015-10-30T01:09:43.768Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.313 33.671 1498.0718 01:09:16.04M 2015-10-30T01:09:43.968Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.314 33.671 1498.0739 01:09:16.24M 2015-10-30T01:09:44.178Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.314 33.671 1498.0748 01:09:16.44M 2015-10-30T01:09:44.378Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.314 33.672 1498.0762 01:09:16.64M 2015-10-30T01:09:44.578Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.315 33.672 1498.0764 01:09:16.83M 2015-10-30T01:09:44.783Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.316 33.673 1498.0769 01:09:17.05M 2015-10-30T01:09:44.983Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.316 33.673 1498.0771 01:09:17.25M 2015-10-30T01:09:45.188Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.316 33.673 1498.0778 01:09:17.45M 2015-10-30T01:09:45.388Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.316 33.673 1498.0789 01:09:17.65M 2015-10-30T01:09:45.593Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.316 33.672 1498.0795 01:09:17.85M 2015-10-30T01:09:45.798Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.307 33.664 1498.0707 01:09:18.07M 2015-10-30T01:09:46.003Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.307 33.664 1498.0708 01:09:18.27M 2015-10-30T01:09:46.209Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.297 33.654 1498.0602 01:09:18.47M 2015-10-30T01:09:46.428Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.299 33.656 1498.0618 01:09:18.67M 2015-10-30T01:09:46.613Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.325 33.681 1498.0914 01:09:18.88M 2015-10-30T01:09:46.818Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.347 33.701 1498.1155 01:09:19.09M 2015-10-30T01:09:47.018Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.341 33.696 1498.1071 01:09:19.29M 2015-10-30T01:09:47.218Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.340 33.695 1498.1047 01:09:19.48M 2015-10-30T01:09:47.418Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.339 33.695 1498.1031 01:09:19.68M 2015-10-30T01:09:47.623Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.337 33.693 1498.1010 01:09:19.88M 2015-10-30T01:09:47.828Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.337 33.693 1498.1003 01:09:20.10M 2015-10-30T01:09:48.033Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.336 33.692 1498.0995 01:09:20.30M 2015-10-30T01:09:48.249Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.329 33.686 1498.0912 01:09:20.50M 2015-10-30T01:09:48.438Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.328 33.685 1498.0889 01:09:20.70M 2015-10-30T01:09:48.643Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.327 33.684 1498.0869 01:09:20.90M 2015-10-30T01:09:48.843Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.327 33.685 1498.0851 01:09:21.11M 2015-10-30T01:09:49.048Z|I-OCEAN7-304-XXXX| 24.42 12.718 39.327 33.685 1498.0835 01:09:21.31M 2015-10-30T01:09:49.253Z|I-OCEAN7-304-XXXX| 24.43 12.718 39.305 33.664 1498.0570 01:09:21.51M 2015-10-30T01:09:49.453Z|I-OCEAN7-304-XXXX| 24.37 12.718 39.297 33.657 1498.0470 01:09:21.71M 2015-10-30T01:09:49.658Z|I-OCEAN7-304-XXXX| 24.38 12.717 39.281 33.641 1498.0282 01:09:21.91M 2015-10-30T01:09:49.858Z|I-OCEAN7-304-XXXX| 24.38 12.717 39.263 33.625 1498.0085 01:09:22.13M 2015-10-30T01:09:50.063Z|I-OCEAN7-304-XXXX| 24.35 12.718 39.262 33.623 1498.0077 01:09:22.33M 2015-10-30T01:09:50.263Z|I-OCEAN7-304-XXXX| 24.32 12.718 39.260 33.621 1498.0065 01:09:22.53M 2015-10-30T01:09:50.468Z|I-OCEAN7-304-XXXX| 24.32 12.719 39.259 33.619 1498.0052 01:09:22.72M 2015-10-30T01:09:50.673Z|I-OCEAN7-304-XXXX| 24.30 12.719 39.259 33.620 1498.0061 01:09:22.92M 2015-10-30T01:09:50.893Z|I-OCEAN7-304-XXXX| 24.33 12.718 39.255 33.616 1497.9996 01:09:23.15M 2015-10-30T01:09:51.078Z|I-OCEAN7-304-XXXX| 24.29 12.718 39.254 33.616 1497.9982 01:09:23.36M 2015-10-30T01:09:51.278Z|I-OCEAN7-304-XXXX| 24.34 12.718 39.254 33.615 1497.9990 01:09:23.54M 2015-10-30T01:09:51.488Z|I-OCEAN7-304-XXXX| 24.33 12.718 39.254 33.615 1497.9988 01:09:23.74M 2015-10-30T01:09:51.688Z|I-OCEAN7-304-XXXX| 24.33 12.718 39.250 33.611 1497.9941 01:09:23.94M 2015-10-30T01:09:51.888Z|I-OCEAN7-304-XXXX| 24.40 12.718 39.255 33.616 1498.0013 01:09:24.16M 2015-10-30T01:09:52.093Z|I-OCEAN7-304-XXXX| 24.40 12.718 39.256 33.617 1498.0027 01:09:24.36M 2015-10-30T01:09:52.293Z|I-OCEAN7-304-XXXX| 24.45 12.718 39.257 33.618 1498.0035 01:09:24.56M 2015-10-30T01:09:52.529Z|I-OCEAN7-304-XXXX| 24.46 12.718 39.256 33.618 1498.0040 01:09:24.76M 2015-10-30T01:09:52.703Z|I-OCEAN7-304-XXXX| 24.46 12.718 39.256 33.617 1498.0038 01:09:24.95M 2015-10-30T01:09:52.903Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.255 33.616 1498.0035 01:09:25.17M 2015-10-30T01:09:53.108Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.250 33.611 1497.9978 01:09:25.37M 2015-10-30T01:09:53.329Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.249 33.610 1497.9973 01:09:25.57M 2015-10-30T01:09:53.513Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.248 33.608 1497.9988 01:09:25.77M 2015-10-30T01:09:53.718Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.255 33.615 1498.0093 01:09:25.97M 2015-10-30T01:09:53.918Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.256 33.616 1498.0114 01:09:26.19M 2015-10-30T01:09:54.123Z|I-OCEAN7-304-XXXX| 24.75 12.720 39.257 33.617 1498.0142 01:09:26.39M 2015-10-30T01:09:54.328Z|I-OCEAN7-304-XXXX| 24.74 12.720 39.258 33.617 1498.0150 01:09:26.58M 2015-10-30T01:09:54.528Z|I-OCEAN7-304-XXXX| 24.77 12.720 39.266 33.625 1498.0248 01:09:26.79M 2015-10-30T01:09:54.733Z|I-OCEAN7-304-XXXX| 24.83 12.720 39.266 33.625 1498.0260 01:09:27.01M 2015-10-30T01:09:54.933Z|I-OCEAN7-304-XXXX| 24.85 12.720 39.266 33.625 1498.0256 01:09:27.20M 2015-10-30T01:09:55.138Z|I-OCEAN7-304-XXXX| 24.85 12.720 39.266 33.624 1498.0248 01:09:27.40M 2015-10-30T01:09:55.354Z|I-OCEAN7-304-XXXX| 24.89 12.720 39.266 33.624 1498.0259 01:09:27.60M 2015-10-30T01:09:55.538Z|I-OCEAN7-304-XXXX| 24.89 12.720 39.266 33.625 1498.0255 01:09:27.81M 2015-10-30T01:09:55.748Z|I-OCEAN7-304-XXXX| 24.89 12.720 39.265 33.624 1498.0247 01:09:28.02M 2015-10-30T01:09:55.953Z|I-OCEAN7-304-XXXX| 24.90 12.720 39.265 33.623 1498.0250 01:09:28.22M 2015-10-30T01:09:56.153Z|I-OCEAN7-304-XXXX| 24.98 12.720 39.264 33.622 1498.0248 01:09:28.42M 2015-10-30T01:09:56.358Z|I-OCEAN7-304-XXXX| 24.97 12.720 39.262 33.621 1498.0232 01:09:28.62M 2015-10-30T01:09:56.558Z|I-OCEAN7-304-XXXX| 24.95 12.720 39.262 33.621 1498.0216 01:09:28.82M 2015-10-30T01:09:56.763Z|I-OCEAN7-304-XXXX| 24.94 12.720 39.262 33.621 1498.0210 01:09:29.03M 2015-10-30T01:09:56.969Z|I-OCEAN7-304-XXXX| 24.93 12.720 39.257 33.616 1498.0153 01:09:29.23M 2015-10-30T01:09:57.169Z|I-OCEAN7-304-XXXX| 24.89 12.720 39.257 33.617 1498.0148 01:09:29.43M 2015-10-30T01:09:57.373Z|I-OCEAN7-304-XXXX| 24.85 12.719 39.258 33.618 1498.0149 01:09:29.63M 2015-10-30T01:09:57.573Z|I-OCEAN7-304-XXXX| 24.85 12.719 39.259 33.619 1498.0156 01:09:29.83M 2015-10-30T01:09:57.779Z|I-OCEAN7-304-XXXX| 24.78 12.719 39.260 33.621 1498.0153 01:09:30.05M 2015-10-30T01:09:57.983Z|I-OCEAN7-304-XXXX| 24.75 12.719 39.261 33.622 1498.0154 01:09:30.25M 2015-10-30T01:09:58.184Z|I-OCEAN7-304-XXXX| 24.70 12.718 39.261 33.622 1498.0139 01:09:30.45M 2015-10-30T01:09:58.389Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.262 33.623 1498.0123 01:09:30.65M 2015-10-30T01:09:58.589Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.263 33.624 1498.0122 01:09:30.85M 2015-10-30T01:09:58.793Z|I-OCEAN7-304-XXXX| 24.57 12.717 39.263 33.624 1498.0115 01:09:31.06M 2015-10-30T01:09:58.999Z|I-OCEAN7-304-XXXX| 24.50 12.717 39.264 33.625 1498.0104 01:09:31.26M 2015-10-30T01:09:59.199Z|I-OCEAN7-304-XXXX| 24.49 12.717 39.263 33.625 1498.0093 01:09:31.46M 2015-10-30T01:09:59.398Z|I-OCEAN7-304-XXXX| 24.45 12.717 39.264 33.625 1498.0100 01:09:31.66M 2015-10-30T01:09:59.604Z|I-OCEAN7-304-XXXX| 24.44 12.717 39.264 33.626 1498.0106 01:09:31.86M 2015-10-30T01:09:59.824Z|I-OCEAN7-304-XXXX| 24.44 12.717 39.265 33.627 1498.0111 01:09:32.08M 2015-10-30T01:10:00.014Z|I-OCEAN7-304-XXXX| 24.39 12.717 39.266 33.628 1498.0104 01:09:32.29M 2015-10-30T01:10:00.214Z|I-OCEAN7-304-XXXX| 24.32 12.717 39.265 33.627 1498.0089 01:09:32.48M 2015-10-30T01:10:00.414Z|I-OCEAN7-304-XXXX| 24.29 12.717 39.264 33.626 1498.0082 01:09:32.67M 2015-10-30T01:10:00.619Z|I-OCEAN7-304-XXXX| 24.30 12.717 39.263 33.624 1498.0071 01:09:32.87M 2015-10-30T01:10:00.824Z|I-OCEAN7-304-XXXX| 24.31 12.718 39.267 33.628 1498.0131 01:09:33.09M 2015-10-30T01:10:01.024Z|I-OCEAN7-304-XXXX| 24.33 12.718 39.264 33.625 1498.0099 01:09:33.29M 2015-10-30T01:10:01.249Z|I-OCEAN7-304-XXXX| 24.33 12.718 39.263 33.624 1498.0093 01:09:33.49M 2015-10-30T01:10:01.434Z|I-OCEAN7-304-XXXX| 24.37 12.719 39.262 33.622 1498.0094 01:09:33.69M 2015-10-30T01:10:01.634Z|I-OCEAN7-304-XXXX| 24.36 12.719 39.260 33.620 1498.0087 01:09:33.89M 2015-10-30T01:10:01.834Z|I-OCEAN7-304-XXXX| 24.36 12.720 39.259 33.619 1498.0089 01:09:34.11M 2015-10-30T01:10:02.044Z|I-OCEAN7-304-XXXX| 24.36 12.720 39.259 33.618 1498.0093 01:09:34.31M 2015-10-30T01:10:02.249Z|I-OCEAN7-304-XXXX| 24.39 12.720 39.259 33.618 1498.0104 01:09:34.51M 2015-10-30T01:10:02.444Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.257 33.617 1498.0093 01:09:34.71M 2015-10-30T01:10:02.654Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.265 33.624 1498.0170 01:09:34.90M 2015-10-30T01:10:02.849Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.266 33.625 1498.0189 01:09:35.13M 2015-10-30T01:10:03.054Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.265 33.624 1498.0181 01:09:35.32M 2015-10-30T01:10:03.259Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.264 33.623 1498.0172 01:09:35.52M 2015-10-30T01:10:03.464Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.262 33.621 1498.0150 01:09:35.72M 2015-10-30T01:10:03.664Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.262 33.622 1498.0155 01:09:35.92M 2015-10-30T01:10:03.869Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.263 33.622 1498.0154 01:09:36.14M 2015-10-30T01:10:04.069Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.259 33.619 1498.0111 01:09:36.34M 2015-10-30T01:10:04.295Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.258 33.618 1498.0109 01:09:36.53M 2015-10-30T01:10:04.474Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.258 33.618 1498.0110 01:09:36.75M 2015-10-30T01:10:04.679Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.257 33.617 1498.0083 01:09:36.93M 2015-10-30T01:10:04.884Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.256 33.617 1498.0068 01:09:37.15M 2015-10-30T01:10:05.084Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.256 33.616 1498.0068 01:09:37.35M 2015-10-30T01:10:05.289Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.255 33.616 1498.0067 01:09:37.55M 2015-10-30T01:10:05.494Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.256 33.616 1498.0077 01:09:37.75M 2015-10-30T01:10:05.694Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.256 33.617 1498.0077 01:09:37.95M 2015-10-30T01:10:05.899Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.256 33.617 1498.0079 01:09:38.17M 2015-10-30T01:10:06.099Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.256 33.616 1498.0066 01:09:38.37M 2015-10-30T01:10:06.304Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.260 33.620 1498.0114 01:09:38.57M 2015-10-30T01:10:06.509Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.260 33.620 1498.0117 01:09:38.76M 2015-10-30T01:10:06.709Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.260 33.620 1498.0114 01:09:38.96M 2015-10-30T01:10:06.914Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.260 33.620 1498.0123 01:09:39.18M 2015-10-30T01:10:07.129Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.260 33.621 1498.0126 01:09:39.38M 2015-10-30T01:10:07.319Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.261 33.621 1498.0126 01:09:39.58M 2015-10-30T01:10:07.519Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.261 33.621 1498.0132 01:09:39.78M 2015-10-30T01:10:07.724Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.262 33.622 1498.0138 01:09:40.00M 2015-10-30T01:10:07.929Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.262 33.622 1498.0132 01:09:40.20M 2015-10-30T01:10:08.134Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.262 33.622 1498.0128 01:09:40.40M 2015-10-30T01:10:08.369Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.262 33.622 1498.0123 01:09:40.60M 2015-10-30T01:10:08.534Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.262 33.622 1498.0125 01:09:40.80M 2015-10-30T01:10:08.759Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.262 33.623 1498.0133 01:09:41.01M 2015-10-30T01:10:08.944Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.260 33.620 1498.0107 01:09:41.23M 2015-10-30T01:10:09.169Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.260 33.621 1498.0104 01:09:41.41M 2015-10-30T01:10:09.349Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.260 33.622 1498.0106 01:09:41.61M 2015-10-30T01:10:09.554Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.261 33.622 1498.0105 01:09:41.81M 2015-10-30T01:10:09.754Z|I-OCEAN7-304-XXXX| 24.67 12.718 39.261 33.622 1498.0110 01:09:42.03M 2015-10-30T01:10:09.959Z|I-OCEAN7-304-XXXX| 24.67 12.718 39.261 33.622 1498.0112 01:09:42.23M 2015-10-30T01:10:10.164Z|I-OCEAN7-304-XXXX| 24.70 12.718 39.261 33.623 1498.0122 01:09:42.43M 2015-10-30T01:10:10.364Z|I-OCEAN7-304-XXXX| 24.69 12.718 39.262 33.623 1498.0123 01:09:42.63M 2015-10-30T01:10:10.569Z|I-OCEAN7-304-XXXX| 24.69 12.718 39.262 33.623 1498.0125 01:09:42.82M 2015-10-30T01:10:10.769Z|I-OCEAN7-304-XXXX| 24.69 12.718 39.263 33.624 1498.0137 01:09:43.04M 2015-10-30T01:10:10.974Z|I-OCEAN7-304-XXXX| 24.69 12.718 39.263 33.624 1498.0149 01:09:43.24M 2015-10-30T01:10:11.174Z|I-OCEAN7-304-XXXX| 24.74 12.718 39.263 33.623 1498.0159 01:09:43.44M 2015-10-30T01:10:11.379Z|I-OCEAN7-304-XXXX| 24.71 12.718 39.263 33.623 1498.0154 01:09:43.64M 2015-10-30T01:10:11.584Z|I-OCEAN7-304-XXXX| 24.71 12.718 39.262 33.623 1498.0150 01:09:43.84M 2015-10-30T01:10:11.809Z|I-OCEAN7-304-XXXX| 24.71 12.718 39.266 33.627 1498.0183 01:09:44.06M 2015-10-30T01:10:11.989Z|I-OCEAN7-304-XXXX| 24.71 12.718 39.265 33.626 1498.0175 01:09:44.26M 2015-10-30T01:10:12.189Z|I-OCEAN7-304-XXXX| 24.70 12.718 39.265 33.626 1498.0173 01:09:44.45M 2015-10-30T01:10:12.394Z|I-OCEAN7-304-XXXX| 24.67 12.718 39.264 33.625 1498.0161 01:09:44.65M 2015-10-30T01:10:12.599Z|I-OCEAN7-304-XXXX| 24.70 12.718 39.270 33.630 1498.0232 01:09:44.86M 2015-10-30T01:10:12.804Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.270 33.630 1498.0238 01:09:45.08M 2015-10-30T01:10:13.004Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.271 33.631 1498.0245 01:09:45.27M 2015-10-30T01:10:13.224Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.269 33.629 1498.0233 01:09:45.47M 2015-10-30T01:10:13.409Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.269 33.628 1498.0228 01:09:45.69M 2015-10-30T01:10:13.609Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.268 33.628 1498.0226 01:09:45.87M 2015-10-30T01:10:13.814Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.268 33.627 1498.0227 01:09:46.09M 2015-10-30T01:10:14.019Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.278 33.637 1498.0333 01:09:46.29M 2015-10-30T01:10:14.224Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.279 33.638 1498.0345 01:09:46.49M 2015-10-30T01:10:14.429Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.295 33.653 1498.0520 01:09:46.69M 2015-10-30T01:10:14.629Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.295 33.654 1498.0516 01:09:46.89M 2015-10-30T01:10:14.834Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.295 33.653 1498.0510 01:09:47.10M 2015-10-30T01:10:15.034Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.295 33.653 1498.0507 01:09:47.30M 2015-10-30T01:10:15.239Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.295 33.653 1498.0504 01:09:47.50M 2015-10-30T01:10:15.444Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.295 33.653 1498.0499 01:09:47.70M 2015-10-30T01:10:15.644Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.294 33.653 1498.0491 01:09:47.90M 2015-10-30T01:10:15.849Z|I-OCEAN7-304-XXXX| 24.42 12.719 39.297 33.655 1498.0508 01:09:48.12M 2015-10-30T01:10:16.049Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.297 33.656 1498.0498 01:09:48.32M 2015-10-30T01:10:16.249Z|I-OCEAN7-304-XXXX| 24.35 12.718 39.298 33.657 1498.0492 01:09:48.52M 2015-10-30T01:10:16.455Z|I-OCEAN7-304-XXXX| 24.35 12.718 39.299 33.658 1498.0497 01:09:48.71M 2015-10-30T01:10:16.659Z|I-OCEAN7-304-XXXX| 24.35 12.718 39.299 33.659 1498.0496 01:09:48.91M 2015-10-30T01:10:16.864Z|I-OCEAN7-304-XXXX| 24.35 12.718 39.300 33.659 1498.0500 01:09:49.13M 2015-10-30T01:10:17.064Z|I-OCEAN7-304-XXXX| 24.37 12.718 39.301 33.660 1498.0520 01:09:49.33M 2015-10-30T01:10:17.269Z|I-OCEAN7-304-XXXX| 24.37 12.718 39.310 33.669 1498.0619 01:09:49.53M 2015-10-30T01:10:17.469Z|I-OCEAN7-304-XXXX| 24.37 12.718 39.311 33.670 1498.0635 01:09:49.73M 2015-10-30T01:10:17.694Z|I-OCEAN7-304-XXXX| 24.37 12.718 39.310 33.669 1498.0620 01:09:49.93M 2015-10-30T01:10:17.874Z|I-OCEAN7-304-XXXX| 24.41 12.718 39.311 33.670 1498.0631 01:09:50.17M 2015-10-30T01:10:18.079Z|I-OCEAN7-304-XXXX| 24.42 12.718 39.311 33.670 1498.0638 01:09:50.35M 2015-10-30T01:10:18.284Z|I-OCEAN7-304-XXXX| 24.44 12.718 39.311 33.670 1498.0647 01:09:50.54M 2015-10-30T01:10:18.489Z|I-OCEAN7-304-XXXX| 24.50 12.718 39.312 33.671 1498.0669 01:09:50.75M 2015-10-30T01:10:18.689Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.313 33.672 1498.0685 01:09:50.95M 2015-10-30T01:10:18.894Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.313 33.672 1498.0699 01:09:51.16M 2015-10-30T01:10:19.094Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.314 33.672 1498.0699 01:09:51.36M 2015-10-30T01:10:19.299Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.315 33.673 1498.0721 01:09:51.56M 2015-10-30T01:10:19.504Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.323 33.681 1498.0826 01:09:51.76M 2015-10-30T01:10:19.704Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.326 33.683 1498.0867 01:09:51.96M 2015-10-30T01:10:19.904Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.325 33.683 1498.0863 01:09:52.18M 2015-10-30T01:10:20.109Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.325 33.682 1498.0861 01:09:52.38M 2015-10-30T01:10:20.314Z|I-OCEAN7-304-XXXX| 24.72 12.719 39.327 33.685 1498.0891 01:09:52.58M 2015-10-30T01:10:20.514Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.328 33.685 1498.0913 01:09:52.77M 2015-10-30T01:10:20.719Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.329 33.686 1498.0925 01:09:52.97M 2015-10-30T01:10:20.924Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.330 33.687 1498.0934 01:09:53.19M 2015-10-30T01:10:21.124Z|I-OCEAN7-304-XXXX| 24.76 12.719 39.331 33.688 1498.0941 01:09:53.39M 2015-10-30T01:10:21.330Z|I-OCEAN7-304-XXXX| 24.76 12.719 39.324 33.681 1498.0863 01:09:53.59M 2015-10-30T01:10:21.569Z|I-OCEAN7-304-XXXX| 24.75 12.719 39.310 33.668 1498.0702 01:09:53.79M 2015-10-30T01:10:21.734Z|I-OCEAN7-304-XXXX| 24.74 12.719 39.309 33.668 1498.0693 01:09:54.01M 2015-10-30T01:10:21.939Z|I-OCEAN7-304-XXXX| 24.71 12.719 39.309 33.667 1498.0685 01:09:54.21M 2015-10-30T01:10:22.155Z|I-OCEAN7-304-XXXX| 24.74 12.719 39.308 33.666 1498.0688 01:09:54.41M 2015-10-30T01:10:22.344Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.308 33.667 1498.0681 01:09:54.62M 2015-10-30T01:10:22.545Z|I-OCEAN7-304-XXXX| 24.66 12.718 39.307 33.665 1498.0647 01:09:54.81M 2015-10-30T01:10:22.750Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.307 33.666 1498.0643 01:09:55.02M 2015-10-30T01:10:22.955Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.305 33.664 1498.0608 01:09:55.22M 2015-10-30T01:10:23.155Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.305 33.664 1498.0603 01:09:55.42M 2015-10-30T01:10:23.360Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.304 33.663 1498.0587 01:09:55.62M 2015-10-30T01:10:23.564Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.304 33.664 1498.0583 01:09:55.82M 2015-10-30T01:10:23.765Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.298 33.657 1498.0513 01:09:56.04M 2015-10-30T01:10:23.965Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.297 33.657 1498.0502 01:09:56.24M 2015-10-30T01:10:24.171Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.297 33.656 1498.0505 01:09:56.44M 2015-10-30T01:10:24.375Z|I-OCEAN7-304-XXXX| 24.48 12.718 39.297 33.657 1498.0500 01:09:56.63M 2015-10-30T01:10:24.580Z|I-OCEAN7-304-XXXX| 24.48 12.718 39.297 33.656 1498.0500 01:09:56.84M 2015-10-30T01:10:24.780Z|I-OCEAN7-304-XXXX| 24.46 12.718 39.297 33.656 1498.0498 01:09:57.06M 2015-10-30T01:10:24.985Z|I-OCEAN7-304-XXXX| 24.46 12.718 39.297 33.656 1498.0494 01:09:57.25M 2015-10-30T01:10:25.190Z|I-OCEAN7-304-XXXX| 24.46 12.718 39.296 33.656 1498.0483 01:09:57.45M 2015-10-30T01:10:25.390Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.297 33.656 1498.0491 01:09:57.65M 2015-10-30T01:10:25.590Z|I-OCEAN7-304-XXXX| 24.45 12.718 39.297 33.657 1498.0493 01:09:57.85M 2015-10-30T01:10:25.795Z|I-OCEAN7-304-XXXX| 24.46 12.718 39.298 33.657 1498.0513 01:09:58.07M 2015-10-30T01:10:26.000Z|I-OCEAN7-304-XXXX| 24.46 12.718 39.299 33.658 1498.0526 01:09:58.27M 2015-10-30T01:10:26.209Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.299 33.658 1498.0540 01:09:58.47M 2015-10-30T01:10:26.405Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.299 33.658 1498.0541 01:09:58.67M 2015-10-30T01:10:26.625Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.300 33.659 1498.0553 01:09:58.86M 2015-10-30T01:10:26.811Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.301 33.660 1498.0565 01:09:59.10M 2015-10-30T01:10:27.015Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.302 33.661 1498.0581 01:09:59.28M 2015-10-30T01:10:27.215Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.303 33.661 1498.0590 01:09:59.48M 2015-10-30T01:10:27.420Z|I-OCEAN7-304-XXXX| 24.42 12.720 39.304 33.662 1498.0608 01:09:59.68M 2015-10-30T01:10:27.625Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.306 33.663 1498.0634 01:09:59.88M 2015-10-30T01:10:27.825Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.306 33.664 1498.0621 01:10:00.10M 2015-10-30T01:10:28.030Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.304 33.663 1498.0599 01:10:00.30M 2015-10-30T01:10:28.235Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.305 33.664 1498.0602 01:10:00.50M 2015-10-30T01:10:28.435Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.306 33.663 1498.0653 01:10:00.70M 2015-10-30T01:10:28.640Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.308 33.665 1498.0685 01:10:00.89M 2015-10-30T01:10:28.840Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.309 33.666 1498.0708 01:10:01.11M 2015-10-30T01:10:29.045Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.311 33.667 1498.0726 01:10:01.31M 2015-10-30T01:10:29.245Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.312 33.669 1498.0743 01:10:01.51M 2015-10-30T01:10:29.451Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.311 33.667 1498.0720 01:10:01.71M 2015-10-30T01:10:29.655Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.311 33.668 1498.0725 01:10:01.91M 2015-10-30T01:10:29.855Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.311 33.668 1498.0729 01:10:02.13M 2015-10-30T01:10:30.055Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.311 33.668 1498.0715 01:10:02.33M 2015-10-30T01:10:30.260Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.310 33.668 1498.0693 01:10:02.52M 2015-10-30T01:10:30.465Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.308 33.667 1498.0671 01:10:02.72M 2015-10-30T01:10:30.670Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.308 33.666 1498.0656 01:10:02.92M 2015-10-30T01:10:30.875Z|I-OCEAN7-304-XXXX| 24.67 12.718 39.307 33.666 1498.0648 01:10:03.14M 2015-10-30T01:10:31.095Z|I-OCEAN7-304-XXXX| 24.66 12.718 39.305 33.664 1498.0608 01:10:03.34M 2015-10-30T01:10:31.280Z|I-OCEAN7-304-XXXX| 24.70 12.717 39.306 33.666 1498.0618 01:10:03.56M 2015-10-30T01:10:31.480Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.307 33.667 1498.0612 01:10:03.74M 2015-10-30T01:10:31.685Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.308 33.668 1498.0619 01:10:03.94M 2015-10-30T01:10:31.885Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.307 33.667 1498.0609 01:10:04.16M 2015-10-30T01:10:32.092Z|I-OCEAN7-304-XXXX| 24.72 12.717 39.306 33.666 1498.0615 01:10:04.36M 2015-10-30T01:10:32.292Z|I-OCEAN7-304-XXXX| 24.71 12.717 39.313 33.672 1498.0693 01:10:04.56M 2015-10-30T01:10:32.495Z|I-OCEAN7-304-XXXX| 24.71 12.717 39.314 33.673 1498.0720 01:10:04.75M 2015-10-30T01:10:32.695Z|I-OCEAN7-304-XXXX| 24.71 12.718 39.314 33.673 1498.0729 01:10:04.95M 2015-10-30T01:10:32.900Z|I-OCEAN7-304-XXXX| 24.71 12.718 39.314 33.672 1498.0730 01:10:05.17M 2015-10-30T01:10:33.105Z|I-OCEAN7-304-XXXX| 24.71 12.718 39.314 33.672 1498.0735 01:10:05.37M 2015-10-30T01:10:33.305Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.311 33.670 1498.0697 01:10:05.57M 2015-10-30T01:10:33.510Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.312 33.670 1498.0704 01:10:05.77M 2015-10-30T01:10:33.715Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.313 33.671 1498.0720 01:10:05.97M 2015-10-30T01:10:33.915Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.314 33.672 1498.0732 01:10:06.19M 2015-10-30T01:10:34.120Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.315 33.672 1498.0741 01:10:06.39M 2015-10-30T01:10:34.325Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.314 33.672 1498.0732 01:10:06.59M 2015-10-30T01:10:34.525Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.308 33.666 1498.0675 01:10:06.79M 2015-10-30T01:10:34.730Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.308 33.666 1498.0674 01:10:07.00M 2015-10-30T01:10:34.935Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.308 33.666 1498.0670 01:10:07.20M 2015-10-30T01:10:35.130Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.307 33.666 1498.0647 01:10:07.40M 2015-10-30T01:10:35.335Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.306 33.664 1498.0627 01:10:07.60M 2015-10-30T01:10:35.560Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.304 33.662 1498.0605 01:10:07.80M 2015-10-30T01:10:35.745Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.302 33.661 1498.0580 01:10:08.04M 2015-10-30T01:10:35.950Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.306 33.664 1498.0609 01:10:08.22M 2015-10-30T01:10:36.150Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.306 33.664 1498.0603 01:10:08.42M 2015-10-30T01:10:36.369Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.305 33.664 1498.0598 01:10:08.61M 2015-10-30T01:10:36.555Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.305 33.664 1498.0593 01:10:08.81M 2015-10-30T01:10:36.760Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.303 33.662 1498.0564 01:10:09.03M 2015-10-30T01:10:36.965Z|I-OCEAN7-304-XXXX| 24.45 12.718 39.302 33.661 1498.0553 01:10:09.23M 2015-10-30T01:10:37.165Z|I-OCEAN7-304-XXXX| 24.48 12.718 39.306 33.665 1498.0605 01:10:09.43M 2015-10-30T01:10:37.373Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.306 33.665 1498.0613 01:10:09.63M 2015-10-30T01:10:37.571Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.307 33.666 1498.0621 01:10:09.83M 2015-10-30T01:10:37.775Z|I-OCEAN7-304-XXXX| 24.43 12.718 39.308 33.666 1498.0624 01:10:10.05M 2015-10-30T01:10:37.980Z|I-OCEAN7-304-XXXX| 24.40 12.718 39.308 33.667 1498.0616 01:10:10.25M 2015-10-30T01:10:38.205Z|I-OCEAN7-304-XXXX| 24.38 12.718 39.311 33.669 1498.0645 01:10:10.45M 2015-10-30T01:10:38.385Z|I-OCEAN7-304-XXXX| 24.44 12.718 39.307 33.666 1498.0612 01:10:10.65M 2015-10-30T01:10:38.585Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.296 33.655 1498.0486 01:10:10.84M 2015-10-30T01:10:38.790Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.298 33.657 1498.0508 01:10:11.06M 2015-10-30T01:10:38.990Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.298 33.658 1498.0515 01:10:11.26M 2015-10-30T01:10:39.195Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.299 33.658 1498.0519 01:10:11.46M 2015-10-30T01:10:39.400Z|I-OCEAN7-304-XXXX| 24.51 12.718 39.300 33.659 1498.0537 01:10:11.66M 2015-10-30T01:10:39.600Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.300 33.660 1498.0541 01:10:11.86M 2015-10-30T01:10:39.809Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.301 33.660 1498.0546 01:10:12.08M 2015-10-30T01:10:40.025Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.301 33.661 1498.0546 01:10:12.28M 2015-10-30T01:10:40.211Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.302 33.661 1498.0547 01:10:12.49M 2015-10-30T01:10:40.415Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.301 33.661 1498.0536 01:10:12.67M 2015-10-30T01:10:40.620Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.301 33.661 1498.0531 01:10:12.87M 2015-10-30T01:10:40.820Z|I-OCEAN7-304-XXXX| 24.57 12.717 39.300 33.660 1498.0530 01:10:13.09M 2015-10-30T01:10:41.020Z|I-OCEAN7-304-XXXX| 24.60 12.717 39.301 33.661 1498.0542 01:10:13.29M 2015-10-30T01:10:41.225Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.301 33.661 1498.0547 01:10:13.49M 2015-10-30T01:10:41.430Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.301 33.660 1498.0549 01:10:13.69M 2015-10-30T01:10:41.630Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.302 33.661 1498.0571 01:10:13.89M 2015-10-30T01:10:41.835Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.303 33.662 1498.0582 01:10:14.11M 2015-10-30T01:10:42.040Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.303 33.663 1498.0592 01:10:14.31M 2015-10-30T01:10:42.240Z|I-OCEAN7-304-XXXX| 24.72 12.718 39.304 33.663 1498.0610 01:10:14.51M 2015-10-30T01:10:42.445Z|I-OCEAN7-304-XXXX| 24.75 12.718 39.305 33.664 1498.0618 01:10:14.71M 2015-10-30T01:10:42.645Z|I-OCEAN7-304-XXXX| 24.74 12.718 39.305 33.664 1498.0625 01:10:14.90M 2015-10-30T01:10:42.851Z|I-OCEAN7-304-XXXX| 24.74 12.718 39.305 33.664 1498.0629 01:10:15.12M 2015-10-30T01:10:43.056Z|I-OCEAN7-304-XXXX| 24.74 12.718 39.305 33.664 1498.0636 01:10:15.32M 2015-10-30T01:10:43.255Z|I-OCEAN7-304-XXXX| 24.72 12.719 39.305 33.664 1498.0645 01:10:15.52M 2015-10-30T01:10:43.460Z|I-OCEAN7-304-XXXX| 24.75 12.719 39.306 33.664 1498.0659 01:10:15.72M 2015-10-30T01:10:43.665Z|I-OCEAN7-304-XXXX| 24.75 12.719 39.306 33.665 1498.0659 01:10:15.92M 2015-10-30T01:10:43.865Z|I-OCEAN7-304-XXXX| 24.70 12.718 39.306 33.665 1498.0647 01:10:16.14M 2015-10-30T01:10:44.071Z|I-OCEAN7-304-XXXX| 24.71 12.718 39.306 33.664 1498.0641 01:10:16.34M 2015-10-30T01:10:44.271Z|I-OCEAN7-304-XXXX| 24.70 12.718 39.307 33.666 1498.0651 01:10:16.54M 2015-10-30T01:10:44.492Z|I-OCEAN7-304-XXXX| 24.70 12.718 39.307 33.666 1498.0653 01:10:16.73M 2015-10-30T01:10:44.675Z|I-OCEAN7-304-XXXX| 24.69 12.718 39.307 33.666 1498.0647 01:10:16.95M 2015-10-30T01:10:44.881Z|I-OCEAN7-304-XXXX| 24.67 12.718 39.306 33.665 1498.0643 01:10:17.15M 2015-10-30T01:10:45.085Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.306 33.664 1498.0626 01:10:17.35M 2015-10-30T01:10:45.285Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.305 33.664 1498.0613 01:10:17.55M 2015-10-30T01:10:45.492Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.304 33.663 1498.0608 01:10:17.75M 2015-10-30T01:10:45.695Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.304 33.662 1498.0601 01:10:17.95M 2015-10-30T01:10:45.895Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.304 33.662 1498.0601 01:10:18.17M 2015-10-30T01:10:46.101Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.304 33.663 1498.0583 01:10:18.37M 2015-10-30T01:10:46.301Z|I-OCEAN7-304-XXXX| 24.43 12.718 39.305 33.663 1498.0582 01:10:18.57M 2015-10-30T01:10:46.505Z|I-OCEAN7-304-XXXX| 24.46 12.718 39.305 33.664 1498.0590 01:10:18.76M 2015-10-30T01:10:46.705Z|I-OCEAN7-304-XXXX| 24.41 12.718 39.306 33.664 1498.0592 01:10:18.96M 2015-10-30T01:10:46.911Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.307 33.665 1498.0612 01:10:19.18M 2015-10-30T01:10:47.116Z|I-OCEAN7-304-XXXX| 24.39 12.719 39.307 33.666 1498.0615 01:10:19.38M 2015-10-30T01:10:47.316Z|I-OCEAN7-304-XXXX| 24.39 12.719 39.308 33.666 1498.0627 01:10:19.58M 2015-10-30T01:10:47.521Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.308 33.666 1498.0636 01:10:19.78M 2015-10-30T01:10:47.721Z|I-OCEAN7-304-XXXX| 24.39 12.719 39.308 33.666 1498.0634 01:10:20.00M 2015-10-30T01:10:47.926Z|I-OCEAN7-304-XXXX| 24.39 12.719 39.308 33.666 1498.0626 01:10:20.20M 2015-10-30T01:10:48.131Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.308 33.666 1498.0631 01:10:20.40M 2015-10-30T01:10:48.331Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.307 33.666 1498.0625 01:10:20.59M 2015-10-30T01:10:48.536Z|I-OCEAN7-304-XXXX| 24.45 12.718 39.307 33.666 1498.0618 01:10:20.79M 2015-10-30T01:10:48.741Z|I-OCEAN7-304-XXXX| 24.48 12.718 39.306 33.665 1498.0613 01:10:21.01M 2015-10-30T01:10:48.956Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.306 33.665 1498.0610 01:10:21.21M 2015-10-30T01:10:49.146Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.305 33.664 1498.0605 01:10:21.43M 2015-10-30T01:10:49.346Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.304 33.663 1498.0598 01:10:21.61M 2015-10-30T01:10:49.551Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.303 33.662 1498.0596 01:10:21.81M 2015-10-30T01:10:49.756Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.305 33.664 1498.0614 01:10:22.03M 2015-10-30T01:10:49.956Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.306 33.665 1498.0625 01:10:22.23M 2015-10-30T01:10:50.161Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.307 33.666 1498.0632 01:10:22.43M 2015-10-30T01:10:50.361Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.308 33.668 1498.0643 01:10:22.62M 2015-10-30T01:10:50.566Z|I-OCEAN7-304-XXXX| 24.71 12.718 39.308 33.668 1498.0653 01:10:22.82M 2015-10-30T01:10:50.771Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.309 33.668 1498.0659 01:10:23.04M 2015-10-30T01:10:50.971Z|I-OCEAN7-304-XXXX| 24.69 12.718 39.309 33.668 1498.0673 01:10:23.24M 2015-10-30T01:10:51.176Z|I-OCEAN7-304-XXXX| 24.69 12.718 39.309 33.668 1498.0681 01:10:23.44M 2015-10-30T01:10:51.376Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.308 33.666 1498.0679 01:10:23.64M 2015-10-30T01:10:51.581Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.308 33.665 1498.0682 01:10:23.84M 2015-10-30T01:10:51.781Z|I-OCEAN7-304-XXXX| 24.70 12.720 39.302 33.660 1498.0625 01:10:24.06M 2015-10-30T01:10:51.986Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.302 33.660 1498.0618 01:10:24.25M 2015-10-30T01:10:52.191Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.302 33.660 1498.0614 01:10:24.45M 2015-10-30T01:10:52.391Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.302 33.660 1498.0616 01:10:24.65M 2015-10-30T01:10:52.596Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.303 33.661 1498.0626 01:10:24.85M 2015-10-30T01:10:52.801Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.304 33.661 1498.0631 01:10:25.07M 2015-10-30T01:10:53.006Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.304 33.662 1498.0642 01:10:25.27M 2015-10-30T01:10:53.206Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.308 33.665 1498.0676 01:10:25.47M 2015-10-30T01:10:53.426Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.308 33.665 1498.0677 01:10:25.67M 2015-10-30T01:10:53.611Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.308 33.665 1498.0663 01:10:25.88M 2015-10-30T01:10:53.811Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.307 33.665 1498.0649 01:10:26.09M 2015-10-30T01:10:54.016Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.306 33.664 1498.0624 01:10:26.28M 2015-10-30T01:10:54.216Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.303 33.662 1498.0587 01:10:26.48M 2015-10-30T01:10:54.421Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.301 33.661 1498.0558 01:10:26.68M 2015-10-30T01:10:54.626Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.299 33.659 1498.0530 01:10:26.88M 2015-10-30T01:10:54.831Z|I-OCEAN7-304-XXXX| 24.51 12.718 39.299 33.658 1498.0518 01:10:27.10M 2015-10-30T01:10:55.036Z|I-OCEAN7-304-XXXX| 24.46 12.718 39.298 33.657 1498.0498 01:10:27.30M 2015-10-30T01:10:55.236Z|I-OCEAN7-304-XXXX| 24.44 12.718 39.296 33.655 1498.0477 01:10:27.50M 2015-10-30T01:10:55.436Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.288 33.648 1498.0402 01:10:27.70M 2015-10-30T01:10:55.641Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.282 33.642 1498.0332 01:10:27.90M 2015-10-30T01:10:55.846Z|I-OCEAN7-304-XXXX| 24.50 12.718 39.281 33.641 1498.0328 01:10:28.12M 2015-10-30T01:10:56.046Z|I-OCEAN7-304-XXXX| 24.51 12.718 39.280 33.640 1498.0320 01:10:28.32M 2015-10-30T01:10:56.251Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.281 33.640 1498.0323 01:10:28.52M 2015-10-30T01:10:56.451Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.279 33.639 1498.0306 01:10:28.71M 2015-10-30T01:10:56.656Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.279 33.638 1498.0308 01:10:28.91M 2015-10-30T01:10:56.861Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.279 33.638 1498.0315 01:10:29.13M 2015-10-30T01:10:57.061Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.278 33.637 1498.0330 01:10:29.33M 2015-10-30T01:10:57.266Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.283 33.641 1498.0389 01:10:29.53M 2015-10-30T01:10:57.471Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.283 33.641 1498.0394 01:10:29.73M 2015-10-30T01:10:57.671Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.284 33.642 1498.0410 01:10:29.93M 2015-10-30T01:10:57.892Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.284 33.642 1498.0415 01:10:30.15M 2015-10-30T01:10:58.076Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.284 33.642 1498.0409 01:10:30.36M 2015-10-30T01:10:58.276Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.283 33.641 1498.0404 01:10:30.54M 2015-10-30T01:10:58.486Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.282 33.640 1498.0387 01:10:30.74M 2015-10-30T01:10:58.686Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.279 33.638 1498.0363 01:10:30.94M 2015-10-30T01:10:58.892Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.279 33.638 1498.0361 01:10:31.16M 2015-10-30T01:10:59.092Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.279 33.638 1498.0360 01:10:31.36M 2015-10-30T01:10:59.296Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.279 33.637 1498.0358 01:10:31.56M 2015-10-30T01:10:59.501Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.280 33.638 1498.0370 01:10:31.76M 2015-10-30T01:10:59.701Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.281 33.637 1498.0441 01:10:31.96M 2015-10-30T01:10:59.906Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.281 33.637 1498.0460 01:10:32.18M 2015-10-30T01:11:00.106Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.287 33.642 1498.0519 01:10:32.38M 2015-10-30T01:11:00.311Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.287 33.642 1498.0519 01:10:32.57M 2015-10-30T01:11:00.511Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.287 33.642 1498.0521 01:10:32.77M 2015-10-30T01:11:00.716Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.287 33.643 1498.0531 01:10:32.97M 2015-10-30T01:11:00.921Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.288 33.643 1498.0536 01:10:33.19M 2015-10-30T01:11:01.126Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.287 33.642 1498.0524 01:10:33.39M 2015-10-30T01:11:01.326Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.286 33.642 1498.0507 01:10:33.59M 2015-10-30T01:11:01.526Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.280 33.636 1498.0430 01:10:33.79M 2015-10-30T01:11:01.731Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.280 33.637 1498.0426 01:10:34.00M 2015-10-30T01:11:01.931Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.281 33.638 1498.0430 01:10:34.21M 2015-10-30T01:11:02.136Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.283 33.640 1498.0435 01:10:34.40M 2015-10-30T01:11:02.361Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.283 33.641 1498.0431 01:10:34.60M 2015-10-30T01:11:02.546Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.279 33.635 1498.0415 01:10:34.82M 2015-10-30T01:11:02.746Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.279 33.635 1498.0414 01:10:35.02M 2015-10-30T01:11:02.946Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.280 33.636 1498.0426 01:10:35.22M 2015-10-30T01:11:03.156Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.282 33.638 1498.0433 01:10:35.42M 2015-10-30T01:11:03.356Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.285 33.641 1498.0463 01:10:35.62M 2015-10-30T01:11:03.561Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.286 33.642 1498.0475 01:10:35.82M 2015-10-30T01:11:03.761Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.286 33.641 1498.0485 01:10:36.04M 2015-10-30T01:11:03.966Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.278 33.634 1498.0399 01:10:36.23M 2015-10-30T01:11:04.166Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.277 33.633 1498.0375 01:10:36.43M 2015-10-30T01:11:04.372Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.276 33.633 1498.0360 01:10:36.63M 2015-10-30T01:11:04.576Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.275 33.632 1498.0341 01:10:36.83M 2015-10-30T01:11:04.776Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.274 33.632 1498.0317 01:10:37.05M 2015-10-30T01:11:04.981Z|I-OCEAN7-304-XXXX| 24.44 12.721 39.274 33.632 1498.0302 01:10:37.25M 2015-10-30T01:11:05.181Z|I-OCEAN7-304-XXXX| 24.41 12.721 39.282 33.640 1498.0380 01:10:37.45M 2015-10-30T01:11:05.386Z|I-OCEAN7-304-XXXX| 24.40 12.720 39.283 33.641 1498.0377 01:10:37.65M 2015-10-30T01:11:05.591Z|I-OCEAN7-304-XXXX| 24.43 12.720 39.284 33.642 1498.0382 01:10:37.85M 2015-10-30T01:11:05.791Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.284 33.642 1498.0389 01:10:38.07M 2015-10-30T01:11:05.996Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.284 33.643 1498.0391 01:10:38.26M 2015-10-30T01:11:06.201Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.286 33.644 1498.0410 01:10:38.46M 2015-10-30T01:11:06.401Z|I-OCEAN7-304-XXXX| 24.43 12.720 39.281 33.639 1498.0355 01:10:38.67M 2015-10-30T01:11:06.606Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.280 33.639 1498.0352 01:10:38.86M 2015-10-30T01:11:06.826Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.281 33.639 1498.0348 01:10:39.08M 2015-10-30T01:11:07.011Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.278 33.636 1498.0316 01:10:39.30M 2015-10-30T01:11:07.211Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.278 33.637 1498.0323 01:10:39.48M 2015-10-30T01:11:07.417Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.279 33.638 1498.0331 01:10:39.68M 2015-10-30T01:11:07.621Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.279 33.638 1498.0345 01:10:39.88M 2015-10-30T01:11:07.826Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.280 33.638 1498.0358 01:10:40.10M 2015-10-30T01:11:08.021Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.280 33.639 1498.0378 01:10:40.30M 2015-10-30T01:11:08.227Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.280 33.638 1498.0378 01:10:40.49M 2015-10-30T01:11:08.432Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.279 33.637 1498.0378 01:10:40.69M 2015-10-30T01:11:08.637Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.285 33.642 1498.0444 01:10:40.89M 2015-10-30T01:11:08.836Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.285 33.643 1498.0452 01:10:41.11M 2015-10-30T01:11:09.041Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.286 33.643 1498.0460 01:10:41.31M 2015-10-30T01:11:09.247Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.286 33.644 1498.0465 01:10:41.51M 2015-10-30T01:11:09.447Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.287 33.645 1498.0471 01:10:41.71M 2015-10-30T01:11:09.652Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.288 33.645 1498.0491 01:10:41.91M 2015-10-30T01:11:09.852Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.288 33.645 1498.0500 01:10:42.13M 2015-10-30T01:11:10.057Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.289 33.646 1498.0518 01:10:42.32M 2015-10-30T01:11:10.262Z|I-OCEAN7-304-XXXX| 24.70 12.721 39.290 33.647 1498.0529 01:10:42.53M 2015-10-30T01:11:10.462Z|I-OCEAN7-304-XXXX| 24.70 12.721 39.286 33.643 1498.0477 01:10:42.73M 2015-10-30T01:11:10.667Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.285 33.643 1498.0464 01:10:42.92M 2015-10-30T01:11:10.867Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.286 33.644 1498.0453 01:10:43.14M 2015-10-30T01:11:11.072Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.286 33.645 1498.0452 01:10:43.34M 2015-10-30T01:11:11.292Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.287 33.645 1498.0452 01:10:43.54M 2015-10-30T01:11:11.477Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.287 33.646 1498.0449 01:10:43.75M 2015-10-30T01:11:11.677Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.287 33.646 1498.0444 01:10:43.93M 2015-10-30T01:11:11.887Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.286 33.645 1498.0436 01:10:44.15M 2015-10-30T01:11:12.089Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.282 33.641 1498.0375 01:10:44.36M 2015-10-30T01:11:12.287Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.282 33.641 1498.0385 01:10:44.55M 2015-10-30T01:11:12.492Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.282 33.641 1498.0381 01:10:44.75M 2015-10-30T01:11:12.697Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.282 33.641 1498.0383 01:10:44.95M 2015-10-30T01:11:12.929Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.282 33.641 1498.0383 01:10:45.17M 2015-10-30T01:11:13.102Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.279 33.638 1498.0350 01:10:45.37M 2015-10-30T01:11:13.302Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.279 33.637 1498.0350 01:10:45.57M 2015-10-30T01:11:13.507Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.279 33.637 1498.0343 01:10:45.76M 2015-10-30T01:11:13.712Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.273 33.631 1498.0278 01:10:45.97M 2015-10-30T01:11:13.912Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.272 33.631 1498.0273 01:10:46.19M 2015-10-30T01:11:14.117Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.272 33.630 1498.0280 01:10:46.38M 2015-10-30T01:11:14.322Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.272 33.630 1498.0273 01:10:46.58M 2015-10-30T01:11:14.522Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.271 33.630 1498.0273 01:10:46.78M 2015-10-30T01:11:14.727Z|I-OCEAN7-304-XXXX| 24.47 12.721 39.271 33.629 1498.0269 01:10:47.00M 2015-10-30T01:11:14.927Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.271 33.629 1498.0270 01:10:47.20M 2015-10-30T01:11:15.132Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.270 33.628 1498.0259 01:10:47.40M 2015-10-30T01:11:15.332Z|I-OCEAN7-304-XXXX| 24.45 12.721 39.270 33.628 1498.0248 01:10:47.60M 2015-10-30T01:11:15.537Z|I-OCEAN7-304-XXXX| 24.45 12.721 39.269 33.628 1498.0238 01:10:47.80M 2015-10-30T01:11:15.757Z|I-OCEAN7-304-XXXX| 24.45 12.721 39.269 33.627 1498.0229 01:10:48.02M 2015-10-30T01:11:15.947Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.270 33.629 1498.0247 01:10:48.23M 2015-10-30T01:11:16.147Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.271 33.629 1498.0251 01:10:48.42M 2015-10-30T01:11:16.352Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.272 33.630 1498.0255 01:10:48.61M 2015-10-30T01:11:16.552Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.272 33.631 1498.0251 01:10:48.81M 2015-10-30T01:11:16.757Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.273 33.632 1498.0265 01:10:49.03M 2015-10-30T01:11:16.962Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.275 33.634 1498.0280 01:10:49.23M 2015-10-30T01:11:17.162Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.276 33.635 1498.0302 01:10:49.43M 2015-10-30T01:11:17.362Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.278 33.637 1498.0311 01:10:49.63M 2015-10-30T01:11:17.567Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.279 33.638 1498.0322 01:10:49.83M 2015-10-30T01:11:17.772Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.279 33.639 1498.0317 01:10:50.05M 2015-10-30T01:11:17.977Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.279 33.639 1498.0315 01:10:50.24M 2015-10-30T01:11:18.177Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.279 33.639 1498.0314 01:10:50.45M 2015-10-30T01:11:18.382Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.284 33.644 1498.0372 01:10:50.64M 2015-10-30T01:11:18.582Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.284 33.644 1498.0381 01:10:50.84M 2015-10-30T01:11:18.787Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.284 33.644 1498.0382 01:10:51.06M 2015-10-30T01:11:19.009Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.284 33.643 1498.0381 01:10:51.26M 2015-10-30T01:11:19.192Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.283 33.643 1498.0365 01:10:51.46M 2015-10-30T01:11:19.397Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.286 33.645 1498.0397 01:10:51.66M 2015-10-30T01:11:19.602Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.280 33.639 1498.0336 01:10:51.86M 2015-10-30T01:11:19.802Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.279 33.638 1498.0345 01:10:52.08M 2015-10-30T01:11:20.007Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.279 33.638 1498.0347 01:10:52.27M 2015-10-30T01:11:20.227Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.273 33.633 1498.0278 01:10:52.48M 2015-10-30T01:11:20.412Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.271 33.630 1498.0256 01:10:52.69M 2015-10-30T01:11:20.612Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.272 33.632 1498.0269 01:10:52.87M 2015-10-30T01:11:20.849Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.273 33.633 1498.0282 01:10:53.09M 2015-10-30T01:11:21.017Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.275 33.635 1498.0291 01:10:53.29M 2015-10-30T01:11:21.222Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.277 33.636 1498.0319 01:10:53.49M 2015-10-30T01:11:21.427Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.278 33.638 1498.0336 01:10:53.69M 2015-10-30T01:11:21.627Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.278 33.638 1498.0328 01:10:53.89M 2015-10-30T01:11:21.849Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.277 33.637 1498.0326 01:10:54.11M 2015-10-30T01:11:22.032Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.277 33.636 1498.0320 01:10:54.30M 2015-10-30T01:11:22.237Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.276 33.635 1498.0314 01:10:54.50M 2015-10-30T01:11:22.442Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.276 33.635 1498.0315 01:10:54.70M 2015-10-30T01:11:22.647Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.276 33.635 1498.0311 01:10:54.90M 2015-10-30T01:11:22.847Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.274 33.633 1498.0282 01:10:55.12M 2015-10-30T01:11:23.049Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.283 33.642 1498.0391 01:10:55.32M 2015-10-30T01:11:23.252Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.284 33.642 1498.0403 01:10:55.52M 2015-10-30T01:11:23.452Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.285 33.644 1498.0411 01:10:55.72M 2015-10-30T01:11:23.657Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.286 33.644 1498.0419 01:10:55.91M 2015-10-30T01:11:23.862Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.286 33.645 1498.0433 01:10:56.14M 2015-10-30T01:11:24.067Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.287 33.645 1498.0450 01:10:56.34M 2015-10-30T01:11:24.267Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.288 33.646 1498.0450 01:10:56.53M 2015-10-30T01:11:24.472Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.288 33.646 1498.0449 01:10:56.73M 2015-10-30T01:11:24.687Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.287 33.645 1498.0448 01:10:56.93M 2015-10-30T01:11:24.877Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.287 33.645 1498.0443 01:10:57.17M 2015-10-30T01:11:25.082Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.279 33.638 1498.0356 01:10:57.35M 2015-10-30T01:11:25.282Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.279 33.637 1498.0347 01:10:57.55M 2015-10-30T01:11:25.487Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.279 33.637 1498.0343 01:10:57.75M 2015-10-30T01:11:25.687Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.279 33.637 1498.0348 01:10:57.95M 2015-10-30T01:11:25.892Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.278 33.637 1498.0343 01:10:58.16M 2015-10-30T01:11:26.097Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.279 33.638 1498.0344 01:10:58.36M 2015-10-30T01:11:26.297Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.279 33.638 1498.0348 01:10:58.56M 2015-10-30T01:11:26.502Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.279 33.638 1498.0341 01:10:58.76M 2015-10-30T01:11:26.702Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.280 33.639 1498.0361 01:10:58.96M 2015-10-30T01:11:26.902Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.282 33.641 1498.0372 01:10:59.18M 2015-10-30T01:11:27.112Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.282 33.641 1498.0387 01:10:59.38M 2015-10-30T01:11:27.329Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.283 33.642 1498.0398 01:10:59.58M 2015-10-30T01:11:27.517Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.283 33.642 1498.0386 01:10:59.78M 2015-10-30T01:11:27.717Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.282 33.641 1498.0380 01:11:00.00M 2015-10-30T01:11:27.922Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.278 33.637 1498.0332 01:11:00.19M 2015-10-30T01:11:28.127Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.278 33.637 1498.0334 01:11:00.39M 2015-10-30T01:11:28.327Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.272 33.631 1498.0265 01:11:00.59M 2015-10-30T01:11:28.532Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.272 33.631 1498.0259 01:11:00.79M 2015-10-30T01:11:28.732Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.271 33.630 1498.0249 01:11:01.01M 2015-10-30T01:11:28.937Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.270 33.629 1498.0248 01:11:01.21M 2015-10-30T01:11:29.157Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.269 33.629 1498.0242 01:11:01.41M 2015-10-30T01:11:29.342Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.269 33.628 1498.0238 01:11:01.62M 2015-10-30T01:11:29.547Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.269 33.628 1498.0247 01:11:01.81M 2015-10-30T01:11:29.747Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.270 33.629 1498.0259 01:11:02.02M 2015-10-30T01:11:29.952Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.271 33.630 1498.0271 01:11:02.22M 2015-10-30T01:11:30.157Z|I-OCEAN7-304-XXXX| 24.69 12.720 39.271 33.631 1498.0280 01:11:02.42M 2015-10-30T01:11:30.357Z|I-OCEAN7-304-XXXX| 24.70 12.720 39.272 33.631 1498.0286 01:11:02.62M 2015-10-30T01:11:30.562Z|I-OCEAN7-304-XXXX| 24.70 12.720 39.273 33.632 1498.0304 01:11:02.82M 2015-10-30T01:11:30.767Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.274 33.633 1498.0303 01:11:03.04M 2015-10-30T01:11:30.967Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.271 33.630 1498.0273 01:11:03.24M 2015-10-30T01:11:31.173Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.269 33.629 1498.0254 01:11:03.44M 2015-10-30T01:11:31.373Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.268 33.627 1498.0231 01:11:03.64M 2015-10-30T01:11:31.577Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.267 33.626 1498.0225 01:11:03.84M 2015-10-30T01:11:31.777Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.266 33.626 1498.0217 01:11:04.05M 2015-10-30T01:11:31.982Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.267 33.626 1498.0223 01:11:04.25M 2015-10-30T01:11:32.209Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.266 33.625 1498.0220 01:11:04.45M 2015-10-30T01:11:32.393Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.266 33.625 1498.0239 01:11:04.65M 2015-10-30T01:11:32.593Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.270 33.628 1498.0281 01:11:04.85M 2015-10-30T01:11:32.798Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.277 33.634 1498.0363 01:11:05.07M 2015-10-30T01:11:32.998Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.278 33.635 1498.0380 01:11:05.27M 2015-10-30T01:11:33.203Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.279 33.636 1498.0400 01:11:05.47M 2015-10-30T01:11:33.403Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.282 33.639 1498.0424 01:11:05.67M 2015-10-30T01:11:33.623Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.273 33.630 1498.0311 01:11:05.87M 2015-10-30T01:11:33.813Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.272 33.629 1498.0303 01:11:06.10M 2015-10-30T01:11:34.013Z|I-OCEAN7-304-XXXX| 24.51 12.718 39.272 33.632 1498.0220 01:11:06.29M 2015-10-30T01:11:34.218Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.272 33.633 1498.0211 01:11:06.48M 2015-10-30T01:11:34.418Z|I-OCEAN7-304-XXXX| 24.53 12.717 39.266 33.627 1498.0139 01:11:06.68M 2015-10-30T01:11:34.623Z|I-OCEAN7-304-XXXX| 24.51 12.717 39.266 33.628 1498.0134 01:11:06.88M 2015-10-30T01:11:34.823Z|I-OCEAN7-304-XXXX| 24.50 12.717 39.267 33.629 1498.0143 01:11:07.10M 2015-10-30T01:11:35.028Z|I-OCEAN7-304-XXXX| 24.46 12.717 39.267 33.628 1498.0142 01:11:07.30M 2015-10-30T01:11:35.233Z|I-OCEAN7-304-XXXX| 24.47 12.717 39.268 33.629 1498.0146 01:11:07.50M 2015-10-30T01:11:35.438Z|I-OCEAN7-304-XXXX| 24.41 12.717 39.268 33.629 1498.0144 01:11:07.70M 2015-10-30T01:11:35.638Z|I-OCEAN7-304-XXXX| 24.41 12.718 39.268 33.629 1498.0153 01:11:07.90M 2015-10-30T01:11:35.843Z|I-OCEAN7-304-XXXX| 24.42 12.718 39.268 33.628 1498.0162 01:11:08.11M 2015-10-30T01:11:36.043Z|I-OCEAN7-304-XXXX| 24.42 12.718 39.268 33.629 1498.0173 01:11:08.31M 2015-10-30T01:11:36.248Z|I-OCEAN7-304-XXXX| 24.42 12.719 39.269 33.629 1498.0181 01:11:08.51M 2015-10-30T01:11:36.453Z|I-OCEAN7-304-XXXX| 24.42 12.719 39.269 33.629 1498.0193 01:11:08.71M 2015-10-30T01:11:36.653Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.270 33.630 1498.0219 01:11:08.91M 2015-10-30T01:11:36.858Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.266 33.626 1498.0177 01:11:09.13M 2015-10-30T01:11:37.058Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.265 33.624 1498.0177 01:11:09.33M 2015-10-30T01:11:37.263Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.264 33.623 1498.0170 01:11:09.53M 2015-10-30T01:11:37.463Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.263 33.621 1498.0188 01:11:09.73M 2015-10-30T01:11:37.668Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.262 33.621 1498.0187 01:11:09.93M 2015-10-30T01:11:37.873Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.259 33.617 1498.0151 01:11:10.14M 2015-10-30T01:11:38.093Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.258 33.616 1498.0170 01:11:10.34M 2015-10-30T01:11:38.278Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.259 33.617 1498.0166 01:11:10.56M 2015-10-30T01:11:38.478Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.259 33.617 1498.0167 01:11:10.74M 2015-10-30T01:11:38.683Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.259 33.618 1498.0167 01:11:10.94M 2015-10-30T01:11:38.888Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.259 33.617 1498.0165 01:11:11.16M 2015-10-30T01:11:39.093Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.259 33.617 1498.0171 01:11:11.36M 2015-10-30T01:11:39.293Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.259 33.618 1498.0168 01:11:11.56M 2015-10-30T01:11:39.493Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.260 33.618 1498.0171 01:11:11.75M 2015-10-30T01:11:39.698Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.261 33.619 1498.0177 01:11:11.96M 2015-10-30T01:11:39.903Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.273 33.631 1498.0308 01:11:12.18M 2015-10-30T01:11:40.103Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.273 33.632 1498.0308 01:11:12.37M 2015-10-30T01:11:40.308Z|I-OCEAN7-304-XXXX| 24.69 12.720 39.274 33.632 1498.0313 01:11:12.57M 2015-10-30T01:11:40.513Z|I-OCEAN7-304-XXXX| 24.72 12.720 39.275 33.633 1498.0330 01:11:12.77M 2015-10-30T01:11:40.718Z|I-OCEAN7-304-XXXX| 24.69 12.720 39.275 33.634 1498.0336 01:11:12.97M 2015-10-30T01:11:40.918Z|I-OCEAN7-304-XXXX| 24.73 12.720 39.275 33.634 1498.0339 01:11:13.19M 2015-10-30T01:11:41.118Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.275 33.633 1498.0328 01:11:13.39M 2015-10-30T01:11:41.323Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.268 33.627 1498.0264 01:11:13.59M 2015-10-30T01:11:41.523Z|I-OCEAN7-304-XXXX| 24.70 12.721 39.268 33.626 1498.0264 01:11:13.79M 2015-10-30T01:11:41.728Z|I-OCEAN7-304-XXXX| 24.70 12.721 39.269 33.627 1498.0271 01:11:14.01M 2015-10-30T01:11:41.933Z|I-OCEAN7-304-XXXX| 24.65 12.721 39.269 33.627 1498.0270 01:11:14.20M 2015-10-30T01:11:42.133Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.270 33.628 1498.0270 01:11:14.40M 2015-10-30T01:11:42.338Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.286 33.644 1498.0464 01:11:14.60M 2015-10-30T01:11:42.558Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.288 33.646 1498.0475 01:11:14.80M 2015-10-30T01:11:42.743Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.290 33.648 1498.0496 01:11:15.04M 2015-10-30T01:11:42.948Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.293 33.651 1498.0525 01:11:15.22M 2015-10-30T01:11:43.153Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.295 33.653 1498.0538 01:11:15.42M 2015-10-30T01:11:43.353Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.296 33.654 1498.0549 01:11:15.62M 2015-10-30T01:11:43.553Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.298 33.656 1498.0570 01:11:15.82M 2015-10-30T01:11:43.758Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.300 33.658 1498.0591 01:11:16.03M 2015-10-30T01:11:43.963Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.301 33.659 1498.0601 01:11:16.23M 2015-10-30T01:11:44.168Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.302 33.660 1498.0609 01:11:16.43M 2015-10-30T01:11:44.368Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.303 33.661 1498.0624 01:11:16.63M 2015-10-30T01:11:44.568Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.305 33.662 1498.0653 01:11:16.83M 2015-10-30T01:11:44.773Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.307 33.664 1498.0679 01:11:17.05M 2015-10-30T01:11:44.978Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.308 33.665 1498.0697 01:11:17.25M 2015-10-30T01:11:45.178Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.322 33.678 1498.0852 01:11:17.45M 2015-10-30T01:11:45.383Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.324 33.679 1498.0875 01:11:17.65M 2015-10-30T01:11:45.583Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.320 33.675 1498.0841 01:11:17.85M 2015-10-30T01:11:45.793Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.320 33.675 1498.0850 01:11:18.06M 2015-10-30T01:11:45.993Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.321 33.676 1498.0861 01:11:18.27M 2015-10-30T01:11:46.193Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.322 33.676 1498.0872 01:11:18.46M 2015-10-30T01:11:46.398Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.323 33.677 1498.0880 01:11:18.66M 2015-10-30T01:11:46.598Z|I-OCEAN7-304-XXXX| 24.47 12.721 39.324 33.679 1498.0883 01:11:18.86M 2015-10-30T01:11:46.803Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.325 33.681 1498.0889 01:11:19.08M 2015-10-30T01:11:47.023Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.326 33.682 1498.0889 01:11:19.28M 2015-10-30T01:11:47.208Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.326 33.682 1498.0891 01:11:19.49M 2015-10-30T01:11:47.413Z|I-OCEAN7-304-XXXX| 24.47 12.721 39.325 33.681 1498.0875 01:11:19.68M 2015-10-30T01:11:47.613Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.325 33.681 1498.0867 01:11:19.88M 2015-10-30T01:11:47.818Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.324 33.680 1498.0859 01:11:20.09M 2015-10-30T01:11:48.023Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.322 33.678 1498.0845 01:11:20.29M 2015-10-30T01:11:48.228Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.321 33.677 1498.0840 01:11:20.49M 2015-10-30T01:11:48.428Z|I-OCEAN7-304-XXXX| 24.44 12.721 39.306 33.663 1498.0659 01:11:20.69M 2015-10-30T01:11:48.633Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.292 33.650 1498.0494 01:11:20.89M 2015-10-30T01:11:48.833Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.294 33.652 1498.0524 01:11:21.11M 2015-10-30T01:11:49.049Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.295 33.652 1498.0549 01:11:21.31M 2015-10-30T01:11:49.243Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.296 33.653 1498.0559 01:11:21.51M 2015-10-30T01:11:49.443Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.296 33.653 1498.0569 01:11:21.71M 2015-10-30T01:11:49.648Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.296 33.653 1498.0581 01:11:21.90M 2015-10-30T01:11:49.853Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.297 33.653 1498.0602 01:11:22.12M 2015-10-30T01:11:50.053Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.298 33.653 1498.0619 01:11:22.33M 2015-10-30T01:11:50.258Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.298 33.654 1498.0629 01:11:22.52M 2015-10-30T01:11:50.458Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.298 33.654 1498.0626 01:11:22.72M 2015-10-30T01:11:50.663Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.298 33.653 1498.0626 01:11:22.92M 2015-10-30T01:11:50.863Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.297 33.652 1498.0613 01:11:23.14M 2015-10-30T01:11:51.068Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.296 33.652 1498.0603 01:11:23.34M 2015-10-30T01:11:51.268Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.295 33.651 1498.0590 01:11:23.54M 2015-10-30T01:11:51.493Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.294 33.651 1498.0575 01:11:23.74M 2015-10-30T01:11:51.678Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.294 33.651 1498.0569 01:11:23.95M 2015-10-30T01:11:51.878Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.293 33.650 1498.0558 01:11:24.15M 2015-10-30T01:11:52.083Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.293 33.649 1498.0554 01:11:24.35M 2015-10-30T01:11:52.288Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.292 33.649 1498.0544 01:11:24.55M 2015-10-30T01:11:52.488Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.292 33.649 1498.0549 01:11:24.75M 2015-10-30T01:11:52.694Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.292 33.649 1498.0555 01:11:24.95M 2015-10-30T01:11:52.894Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.293 33.649 1498.0558 01:11:25.17M 2015-10-30T01:11:53.098Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.292 33.651 1498.0490 01:11:25.37M 2015-10-30T01:11:53.298Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.297 33.656 1498.0552 01:11:25.57M 2015-10-30T01:11:53.523Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.298 33.657 1498.0555 01:11:25.76M 2015-10-30T01:11:53.708Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.300 33.659 1498.0560 01:11:25.97M 2015-10-30T01:11:53.908Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.302 33.661 1498.0576 01:11:26.18M 2015-10-30T01:11:54.113Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.307 33.667 1498.0632 01:11:26.38M 2015-10-30T01:11:54.313Z|I-OCEAN7-304-XXXX| 24.62 12.717 39.307 33.667 1498.0621 01:11:26.58M 2015-10-30T01:11:54.518Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.307 33.667 1498.0604 01:11:26.78M 2015-10-30T01:11:54.723Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.306 33.666 1498.0604 01:11:27.00M 2015-10-30T01:11:54.928Z|I-OCEAN7-304-XXXX| 24.62 12.717 39.306 33.665 1498.0603 01:11:27.20M 2015-10-30T01:11:55.129Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.304 33.664 1498.0586 01:11:27.40M 2015-10-30T01:11:55.333Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.303 33.662 1498.0575 01:11:27.60M 2015-10-30T01:11:55.533Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.284 33.644 1498.0367 01:11:27.80M 2015-10-30T01:11:55.738Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.282 33.642 1498.0354 01:11:28.01M 2015-10-30T01:11:55.959Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.281 33.641 1498.0353 01:11:28.21M 2015-10-30T01:11:56.144Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.279 33.639 1498.0337 01:11:28.43M 2015-10-30T01:11:56.349Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.278 33.637 1498.0313 01:11:28.61M 2015-10-30T01:11:56.548Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.276 33.635 1498.0304 01:11:28.81M 2015-10-30T01:11:56.754Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.275 33.634 1498.0292 01:11:29.03M 2015-10-30T01:11:56.959Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.275 33.634 1498.0306 01:11:29.23M 2015-10-30T01:11:57.169Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.275 33.633 1498.0308 01:11:29.43M 2015-10-30T01:11:57.364Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.274 33.632 1498.0302 01:11:29.63M 2015-10-30T01:11:57.564Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.273 33.632 1498.0298 01:11:29.83M 2015-10-30T01:11:57.764Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.274 33.632 1498.0295 01:11:30.05M 2015-10-30T01:11:57.969Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.274 33.632 1498.0283 01:11:30.24M 2015-10-30T01:11:58.174Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.274 33.633 1498.0269 01:11:30.44M 2015-10-30T01:11:58.379Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.274 33.634 1498.0264 01:11:30.64M 2015-10-30T01:11:58.579Z|I-OCEAN7-304-XXXX| 24.44 12.719 39.274 33.633 1498.0254 01:11:30.84M 2015-10-30T01:11:58.784Z|I-OCEAN7-304-XXXX| 24.44 12.719 39.273 33.633 1498.0254 01:11:31.06M 2015-10-30T01:11:58.989Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.273 33.633 1498.0254 01:11:31.26M 2015-10-30T01:11:59.189Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.273 33.633 1498.0240 01:11:31.46M 2015-10-30T01:11:59.394Z|I-OCEAN7-304-XXXX| 24.39 12.719 39.274 33.634 1498.0238 01:11:31.66M 2015-10-30T01:11:59.594Z|I-OCEAN7-304-XXXX| 24.42 12.719 39.274 33.634 1498.0244 01:11:31.86M 2015-10-30T01:11:59.799Z|I-OCEAN7-304-XXXX| 24.42 12.718 39.274 33.634 1498.0240 01:11:32.07M 2015-10-30T01:11:59.999Z|I-OCEAN7-304-XXXX| 24.42 12.718 39.275 33.635 1498.0243 01:11:32.27M 2015-10-30T01:12:00.204Z|I-OCEAN7-304-XXXX| 24.42 12.719 39.275 33.635 1498.0258 01:11:32.47M 2015-10-30T01:12:00.424Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.276 33.636 1498.0260 01:11:32.67M 2015-10-30T01:12:00.609Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.276 33.636 1498.0277 01:11:32.89M 2015-10-30T01:12:00.814Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.277 33.636 1498.0297 01:11:33.09M 2015-10-30T01:12:01.019Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.278 33.637 1498.0317 01:11:33.29M 2015-10-30T01:12:01.219Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.279 33.637 1498.0332 01:11:33.49M 2015-10-30T01:12:01.430Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.280 33.638 1498.0354 01:11:33.69M 2015-10-30T01:12:01.624Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.280 33.638 1498.0370 01:11:33.89M 2015-10-30T01:12:01.829Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.281 33.639 1498.0378 01:11:34.11M 2015-10-30T01:12:02.034Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.282 33.640 1498.0393 01:11:34.30M 2015-10-30T01:12:02.234Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.283 33.641 1498.0413 01:11:34.50M 2015-10-30T01:12:02.439Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.284 33.641 1498.0433 01:11:34.70M 2015-10-30T01:12:02.644Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.285 33.642 1498.0452 01:11:34.90M 2015-10-30T01:12:02.844Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.286 33.643 1498.0470 01:11:35.12M 2015-10-30T01:12:03.049Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.285 33.642 1498.0468 01:11:35.32M 2015-10-30T01:12:03.249Z|I-OCEAN7-304-XXXX| 24.73 12.721 39.285 33.642 1498.0477 01:11:35.52M 2015-10-30T01:12:03.454Z|I-OCEAN7-304-XXXX| 24.73 12.721 39.289 33.646 1498.0524 01:11:35.71M 2015-10-30T01:12:03.654Z|I-OCEAN7-304-XXXX| 24.73 12.721 39.289 33.645 1498.0516 01:11:35.91M 2015-10-30T01:12:03.859Z|I-OCEAN7-304-XXXX| 24.78 12.721 39.288 33.645 1498.0516 01:11:36.13M 2015-10-30T01:12:04.064Z|I-OCEAN7-304-XXXX| 24.78 12.721 39.288 33.645 1498.0520 01:11:36.33M 2015-10-30T01:12:04.264Z|I-OCEAN7-304-XXXX| 24.74 12.721 39.283 33.640 1498.0458 01:11:36.53M 2015-10-30T01:12:04.469Z|I-OCEAN7-304-XXXX| 24.78 12.721 39.282 33.639 1498.0450 01:11:36.73M 2015-10-30T01:12:04.674Z|I-OCEAN7-304-XXXX| 24.77 12.721 39.281 33.638 1498.0437 01:11:36.93M 2015-10-30T01:12:04.889Z|I-OCEAN7-304-XXXX| 24.71 12.722 39.282 33.639 1498.0449 01:11:37.15M 2015-10-30T01:12:05.079Z|I-OCEAN7-304-XXXX| 24.74 12.722 39.283 33.639 1498.0464 01:11:37.36M 2015-10-30T01:12:05.279Z|I-OCEAN7-304-XXXX| 24.70 12.722 39.280 33.637 1498.0424 01:11:37.55M 2015-10-30T01:12:05.484Z|I-OCEAN7-304-XXXX| 24.70 12.721 39.280 33.637 1498.0415 01:11:37.74M 2015-10-30T01:12:05.684Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.279 33.637 1498.0398 01:11:37.94M 2015-10-30T01:12:05.889Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.285 33.643 1498.0463 01:11:38.16M 2015-10-30T01:12:06.094Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.286 33.644 1498.0470 01:11:38.36M 2015-10-30T01:12:06.294Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.287 33.645 1498.0464 01:11:38.56M 2015-10-30T01:12:06.499Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.287 33.645 1498.0464 01:11:38.76M 2015-10-30T01:12:06.704Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.288 33.645 1498.0463 01:11:38.96M 2015-10-30T01:12:06.904Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.288 33.646 1498.0464 01:11:39.18M 2015-10-30T01:12:07.109Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.288 33.646 1498.0458 01:11:39.38M 2015-10-30T01:12:07.309Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.289 33.647 1498.0474 01:11:39.58M 2015-10-30T01:12:07.509Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.289 33.647 1498.0466 01:11:39.78M 2015-10-30T01:12:07.714Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.289 33.647 1498.0457 01:11:39.97M 2015-10-30T01:12:07.919Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.289 33.648 1498.0458 01:11:40.19M 2015-10-30T01:12:08.119Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.289 33.648 1498.0453 01:11:40.39M 2015-10-30T01:12:08.324Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.289 33.647 1498.0457 01:11:40.59M 2015-10-30T01:12:08.529Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.287 33.645 1498.0435 01:11:40.79M 2015-10-30T01:12:08.729Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.287 33.645 1498.0431 01:11:41.01M 2015-10-30T01:12:08.934Z|I-OCEAN7-304-XXXX| 24.47 12.721 39.286 33.644 1498.0435 01:11:41.21M 2015-10-30T01:12:09.139Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.283 33.641 1498.0389 01:11:41.41M 2015-10-30T01:12:09.359Z|I-OCEAN7-304-XXXX| 24.47 12.721 39.282 33.640 1498.0389 01:11:41.61M 2015-10-30T01:12:09.544Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.282 33.640 1498.0389 01:11:41.82M 2015-10-30T01:12:09.749Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.282 33.640 1498.0389 01:11:42.02M 2015-10-30T01:12:09.949Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.282 33.640 1498.0380 01:11:42.22M 2015-10-30T01:12:10.154Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.280 33.639 1498.0360 01:11:42.42M 2015-10-30T01:12:10.354Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.280 33.639 1498.0360 01:11:42.62M 2015-10-30T01:12:10.569Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.280 33.638 1498.0352 01:11:42.82M 2015-10-30T01:12:10.764Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.280 33.638 1498.0355 01:11:43.04M 2015-10-30T01:12:10.964Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.280 33.639 1498.0350 01:11:43.24M 2015-10-30T01:12:11.169Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.281 33.639 1498.0344 01:11:43.44M 2015-10-30T01:12:11.369Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.280 33.639 1498.0347 01:11:43.64M 2015-10-30T01:12:11.574Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.280 33.639 1498.0348 01:11:43.83M 2015-10-30T01:12:11.779Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.280 33.639 1498.0354 01:11:44.05M 2015-10-30T01:12:11.984Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.280 33.639 1498.0359 01:11:44.25M 2015-10-30T01:12:12.184Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.281 33.639 1498.0360 01:11:44.45M 2015-10-30T01:12:12.386Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.281 33.640 1498.0364 01:11:44.65M 2015-10-30T01:12:12.589Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.281 33.640 1498.0364 01:11:44.85M 2015-10-30T01:12:12.794Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.281 33.640 1498.0361 01:11:45.07M 2015-10-30T01:12:12.994Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.280 33.639 1498.0353 01:11:45.27M 2015-10-30T01:12:13.199Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.280 33.639 1498.0358 01:11:45.46M 2015-10-30T01:12:13.399Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.280 33.638 1498.0360 01:11:45.67M 2015-10-30T01:12:13.604Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.281 33.639 1498.0375 01:11:45.86M 2015-10-30T01:12:13.824Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.282 33.640 1498.0381 01:11:46.08M 2015-10-30T01:12:14.009Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.282 33.640 1498.0385 01:11:46.30M 2015-10-30T01:12:14.214Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.277 33.636 1498.0331 01:11:46.48M 2015-10-30T01:12:14.419Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.282 33.640 1498.0382 01:11:46.68M 2015-10-30T01:12:14.619Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.283 33.642 1498.0391 01:11:46.88M 2015-10-30T01:12:14.849Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.283 33.642 1498.0388 01:11:47.10M 2015-10-30T01:12:15.024Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.283 33.641 1498.0378 01:11:47.30M 2015-10-30T01:12:15.229Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.282 33.641 1498.0372 01:11:47.50M 2015-10-30T01:12:15.434Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.281 33.640 1498.0369 01:11:47.70M 2015-10-30T01:12:15.634Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.281 33.640 1498.0366 01:11:47.90M 2015-10-30T01:12:15.839Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.281 33.640 1498.0370 01:11:48.11M 2015-10-30T01:12:16.039Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.281 33.640 1498.0383 01:11:48.31M 2015-10-30T01:12:16.239Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.281 33.640 1498.0380 01:11:48.51M 2015-10-30T01:12:16.444Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.282 33.641 1498.0385 01:11:48.71M 2015-10-30T01:12:16.649Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.283 33.641 1498.0389 01:11:48.91M 2015-10-30T01:12:16.849Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.279 33.638 1498.0341 01:11:49.13M 2015-10-30T01:12:17.060Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.278 33.637 1498.0334 01:11:49.33M 2015-10-30T01:12:17.260Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.278 33.636 1498.0341 01:11:49.53M 2015-10-30T01:12:17.460Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.280 33.638 1498.0369 01:11:49.73M 2015-10-30T01:12:17.664Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.280 33.638 1498.0383 01:11:49.92M 2015-10-30T01:12:17.870Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.281 33.638 1498.0389 01:11:50.14M 2015-10-30T01:12:18.075Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.281 33.639 1498.0396 01:11:50.34M 2015-10-30T01:12:18.290Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.282 33.640 1498.0421 01:11:50.54M 2015-10-30T01:12:18.475Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.292 33.649 1498.0535 01:11:50.76M 2015-10-30T01:12:18.679Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.293 33.650 1498.0536 01:11:50.94M 2015-10-30T01:12:18.884Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.292 33.649 1498.0527 01:11:51.16M 2015-10-30T01:12:19.085Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.292 33.649 1498.0521 01:11:51.36M 2015-10-30T01:12:19.289Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.292 33.649 1498.0518 01:11:51.56M 2015-10-30T01:12:19.495Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.291 33.648 1498.0510 01:11:51.76M 2015-10-30T01:12:19.695Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.290 33.648 1498.0505 01:11:51.95M 2015-10-30T01:12:19.900Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.285 33.643 1498.0447 01:11:52.17M 2015-10-30T01:12:20.105Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.285 33.643 1498.0443 01:11:52.37M 2015-10-30T01:12:20.305Z|I-OCEAN7-304-XXXX| 24.65 12.721 39.285 33.643 1498.0453 01:11:52.57M 2015-10-30T01:12:20.505Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.281 33.639 1498.0406 01:11:52.77M 2015-10-30T01:12:20.710Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.282 33.639 1498.0413 01:11:52.97M 2015-10-30T01:12:20.915Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.289 33.646 1498.0497 01:11:53.19M 2015-10-30T01:12:21.120Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.289 33.646 1498.0515 01:11:53.39M 2015-10-30T01:12:21.320Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.289 33.646 1498.0521 01:11:53.59M 2015-10-30T01:12:21.520Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.289 33.646 1498.0521 01:11:53.79M 2015-10-30T01:12:21.725Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.289 33.645 1498.0519 01:11:54.00M 2015-10-30T01:12:21.930Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.289 33.646 1498.0514 01:11:54.20M 2015-10-30T01:12:22.130Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.289 33.645 1498.0514 01:11:54.40M 2015-10-30T01:12:22.335Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.289 33.645 1498.0503 01:11:54.60M 2015-10-30T01:12:22.535Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.288 33.644 1498.0482 01:11:54.80M 2015-10-30T01:12:22.755Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.286 33.644 1498.0450 01:11:55.02M 2015-10-30T01:12:22.945Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.285 33.643 1498.0439 01:11:55.23M 2015-10-30T01:12:23.150Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.284 33.641 1498.0417 01:11:55.42M 2015-10-30T01:12:23.350Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.283 33.641 1498.0389 01:11:55.62M 2015-10-30T01:12:23.550Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.282 33.640 1498.0371 01:11:55.81M 2015-10-30T01:12:23.760Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.281 33.639 1498.0360 01:11:56.03M 2015-10-30T01:12:23.960Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.280 33.638 1498.0355 01:11:56.23M 2015-10-30T01:12:24.165Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.280 33.638 1498.0358 01:11:56.43M 2015-10-30T01:12:24.365Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.280 33.639 1498.0361 01:11:56.63M 2015-10-30T01:12:24.570Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.281 33.639 1498.0376 01:11:56.83M 2015-10-30T01:12:24.771Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.282 33.640 1498.0385 01:11:57.05M 2015-10-30T01:12:24.975Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.284 33.642 1498.0387 01:11:57.25M 2015-10-30T01:12:25.175Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.285 33.643 1498.0400 01:11:57.45M 2015-10-30T01:12:25.380Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.285 33.644 1498.0409 01:11:57.64M 2015-10-30T01:12:25.585Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.286 33.644 1498.0419 01:11:57.84M 2015-10-30T01:12:25.785Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.286 33.644 1498.0426 01:11:58.06M 2015-10-30T01:12:25.990Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.287 33.645 1498.0439 01:11:58.26M 2015-10-30T01:12:26.209Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.289 33.647 1498.0475 01:11:58.46M 2015-10-30T01:12:26.395Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.290 33.647 1498.0494 01:11:58.66M 2015-10-30T01:12:26.595Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.289 33.646 1498.0497 01:11:58.86M 2015-10-30T01:12:26.800Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.291 33.648 1498.0529 01:11:59.08M 2015-10-30T01:12:27.089Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.292 33.648 1498.0537 01:11:59.28M 2015-10-30T01:12:27.220Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.286 33.643 1498.0466 01:11:59.52M 2015-10-30T01:12:27.411Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.284 33.642 1498.0446 01:11:59.69M 2015-10-30T01:12:27.615Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.283 33.641 1498.0436 01:11:59.87M 2015-10-30T01:12:27.815Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.283 33.641 1498.0428 01:12:00.09M 2015-10-30T01:12:28.020Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.279 33.638 1498.0385 01:12:00.29M 2015-10-30T01:12:28.220Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.285 33.643 1498.0444 01:12:00.49M 2015-10-30T01:12:28.425Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.285 33.643 1498.0446 01:12:00.69M 2015-10-30T01:12:28.630Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.285 33.643 1498.0444 01:12:00.89M 2015-10-30T01:12:28.830Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.285 33.643 1498.0438 01:12:01.11M 2015-10-30T01:12:29.035Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.285 33.643 1498.0437 01:12:01.31M 2015-10-30T01:12:29.240Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.286 33.644 1498.0452 01:12:01.51M 2015-10-30T01:12:29.440Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.281 33.640 1498.0396 01:12:01.71M 2015-10-30T01:12:29.645Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.281 33.639 1498.0378 01:12:01.91M 2015-10-30T01:12:29.845Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.280 33.638 1498.0363 01:12:02.12M 2015-10-30T01:12:30.051Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.283 33.641 1498.0391 01:12:02.32M 2015-10-30T01:12:30.255Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.297 33.655 1498.0543 01:12:02.52M 2015-10-30T01:12:30.455Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.297 33.655 1498.0542 01:12:02.72M 2015-10-30T01:12:30.660Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.308 33.665 1498.0669 01:12:02.92M 2015-10-30T01:12:30.860Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.308 33.665 1498.0677 01:12:03.14M 2015-10-30T01:12:31.060Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.307 33.664 1498.0681 01:12:03.34M 2015-10-30T01:12:31.265Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.307 33.664 1498.0669 01:12:03.53M 2015-10-30T01:12:31.470Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.306 33.663 1498.0654 01:12:03.73M 2015-10-30T01:12:31.692Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.305 33.663 1498.0634 01:12:03.93M 2015-10-30T01:12:31.875Z|I-OCEAN7-304-XXXX| 24.43 12.720 39.305 33.663 1498.0624 01:12:04.17M 2015-10-30T01:12:32.080Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.305 33.663 1498.0623 01:12:04.35M 2015-10-30T01:12:32.280Z|I-OCEAN7-304-XXXX| 24.44 12.719 39.305 33.662 1498.0612 01:12:04.55M 2015-10-30T01:12:32.489Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.305 33.663 1498.0616 01:12:04.75M 2015-10-30T01:12:32.692Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.303 33.661 1498.0585 01:12:04.95M 2015-10-30T01:12:32.895Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.302 33.660 1498.0591 01:12:05.17M 2015-10-30T01:12:33.095Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.302 33.660 1498.0586 01:12:05.37M 2015-10-30T01:12:33.300Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.301 33.659 1498.0579 01:12:05.57M 2015-10-30T01:12:33.500Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.305 33.663 1498.0618 01:12:05.76M 2015-10-30T01:12:33.705Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.305 33.663 1498.0625 01:12:05.96M 2015-10-30T01:12:33.910Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.306 33.664 1498.0634 01:12:06.18M 2015-10-30T01:12:34.110Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.307 33.666 1498.0645 01:12:06.38M 2015-10-30T01:12:34.310Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.309 33.667 1498.0659 01:12:06.58M 2015-10-30T01:12:34.515Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.309 33.667 1498.0663 01:12:06.78M 2015-10-30T01:12:34.720Z|I-OCEAN7-304-XXXX| 24.42 12.719 39.310 33.668 1498.0668 01:12:07.00M 2015-10-30T01:12:34.920Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.311 33.668 1498.0685 01:12:07.20M 2015-10-30T01:12:35.125Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.311 33.668 1498.0686 01:12:07.40M 2015-10-30T01:12:35.330Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.303 33.661 1498.0592 01:12:07.60M 2015-10-30T01:12:35.530Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.288 33.647 1498.0411 01:12:07.80M 2015-10-30T01:12:35.735Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.287 33.646 1498.0400 01:12:08.01M 2015-10-30T01:12:35.935Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.273 33.633 1498.0244 01:12:08.21M 2015-10-30T01:12:36.160Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.272 33.632 1498.0239 01:12:08.41M 2015-10-30T01:12:36.345Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.272 33.632 1498.0239 01:12:08.63M 2015-10-30T01:12:36.550Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.271 33.631 1498.0227 01:12:08.81M 2015-10-30T01:12:36.750Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.275 33.635 1498.0276 01:12:09.03M 2015-10-30T01:12:36.950Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.276 33.637 1498.0289 01:12:09.23M 2015-10-30T01:12:37.205Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.277 33.635 1498.0358 01:12:09.43M 2015-10-30T01:12:37.360Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.277 33.634 1498.0358 01:12:09.67M 2015-10-30T01:12:37.565Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.276 33.634 1498.0356 01:12:09.82M 2015-10-30T01:12:37.765Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.276 33.633 1498.0353 01:12:10.04M 2015-10-30T01:12:37.965Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.275 33.633 1498.0333 01:12:10.24M 2015-10-30T01:12:38.169Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.275 33.633 1498.0325 01:12:10.44M 2015-10-30T01:12:38.375Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.274 33.632 1498.0310 01:12:10.64M 2015-10-30T01:12:38.580Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.272 33.630 1498.0298 01:12:10.84M 2015-10-30T01:12:38.780Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.271 33.630 1498.0283 01:12:11.06M 2015-10-30T01:12:38.980Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.270 33.629 1498.0273 01:12:11.26M 2015-10-30T01:12:39.185Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.270 33.628 1498.0262 01:12:11.45M 2015-10-30T01:12:39.390Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.269 33.628 1498.0258 01:12:11.66M 2015-10-30T01:12:39.590Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.269 33.627 1498.0249 01:12:11.85M 2015-10-30T01:12:39.795Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.269 33.628 1498.0242 01:12:12.07M 2015-10-30T01:12:40.000Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.276 33.635 1498.0317 01:12:12.27M 2015-10-30T01:12:40.200Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.278 33.637 1498.0330 01:12:12.47M 2015-10-30T01:12:40.405Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.280 33.639 1498.0348 01:12:12.67M 2015-10-30T01:12:40.625Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.283 33.642 1498.0375 01:12:12.87M 2015-10-30T01:12:40.811Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.285 33.644 1498.0403 01:12:13.10M 2015-10-30T01:12:41.011Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.287 33.646 1498.0435 01:12:13.29M 2015-10-30T01:12:41.215Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.288 33.647 1498.0458 01:12:13.48M 2015-10-30T01:12:41.420Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.289 33.647 1498.0466 01:12:13.68M 2015-10-30T01:12:41.620Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.288 33.647 1498.0459 01:12:13.89M 2015-10-30T01:12:41.825Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.278 33.637 1498.0333 01:12:14.10M 2015-10-30T01:12:42.031Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.261 33.621 1498.0139 01:12:14.30M 2015-10-30T01:12:42.231Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.260 33.621 1498.0120 01:12:14.50M 2015-10-30T01:12:42.436Z|I-OCEAN7-304-XXXX| 24.64 12.718 39.259 33.620 1498.0107 01:12:14.70M 2015-10-30T01:12:42.636Z|I-OCEAN7-304-XXXX| 24.64 12.718 39.259 33.620 1498.0103 01:12:14.90M 2015-10-30T01:12:42.841Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.259 33.620 1498.0106 01:12:15.12M 2015-10-30T01:12:43.046Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.258 33.619 1498.0098 01:12:15.32M 2015-10-30T01:12:43.246Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.258 33.618 1498.0093 01:12:15.52M 2015-10-30T01:12:43.446Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.257 33.618 1498.0085 01:12:15.71M 2015-10-30T01:12:43.656Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.258 33.618 1498.0093 01:12:15.91M 2015-10-30T01:12:43.856Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.258 33.618 1498.0101 01:12:16.13M 2015-10-30T01:12:44.061Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.258 33.619 1498.0109 01:12:16.33M 2015-10-30T01:12:44.261Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.259 33.619 1498.0115 01:12:16.53M 2015-10-30T01:12:44.461Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.260 33.620 1498.0123 01:12:16.73M 2015-10-30T01:12:44.666Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.261 33.621 1498.0117 01:12:16.93M 2015-10-30T01:12:44.871Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.262 33.622 1498.0128 01:12:17.15M 2015-10-30T01:12:45.092Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.262 33.622 1498.0132 01:12:17.35M 2015-10-30T01:12:45.281Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.263 33.623 1498.0150 01:12:17.56M 2015-10-30T01:12:45.481Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.262 33.622 1498.0145 01:12:17.75M 2015-10-30T01:12:45.686Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.261 33.621 1498.0132 01:12:17.94M 2015-10-30T01:12:45.886Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.260 33.620 1498.0121 01:12:18.16M 2015-10-30T01:12:46.092Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.259 33.619 1498.0101 01:12:18.36M 2015-10-30T01:12:46.292Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.261 33.621 1498.0125 01:12:18.56M 2015-10-30T01:12:46.496Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.262 33.621 1498.0137 01:12:18.76M 2015-10-30T01:12:46.701Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.262 33.622 1498.0154 01:12:18.96M 2015-10-30T01:12:46.901Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.264 33.623 1498.0165 01:12:19.18M 2015-10-30T01:12:47.101Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.265 33.624 1498.0178 01:12:19.38M 2015-10-30T01:12:47.356Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.266 33.625 1498.0194 01:12:19.57M 2015-10-30T01:12:47.511Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.276 33.635 1498.0309 01:12:19.82M 2015-10-30T01:12:47.711Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.273 33.632 1498.0283 01:12:19.97M 2015-10-30T01:12:47.916Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.273 33.631 1498.0275 01:12:20.19M 2015-10-30T01:12:48.121Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.273 33.631 1498.0272 01:12:20.39M 2015-10-30T01:12:48.321Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.273 33.631 1498.0276 01:12:20.59M 2015-10-30T01:12:48.526Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.272 33.631 1498.0270 01:12:20.79M 2015-10-30T01:12:48.726Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.272 33.631 1498.0266 01:12:21.01M 2015-10-30T01:12:48.931Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.272 33.631 1498.0262 01:12:21.21M 2015-10-30T01:12:49.136Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.272 33.631 1498.0254 01:12:21.40M 2015-10-30T01:12:49.341Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.273 33.632 1498.0254 01:12:21.61M 2015-10-30T01:12:49.556Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.273 33.634 1498.0245 01:12:21.80M 2015-10-30T01:12:49.741Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.274 33.635 1498.0261 01:12:22.04M 2015-10-30T01:12:49.946Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.275 33.636 1498.0269 01:12:22.22M 2015-10-30T01:12:50.151Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.276 33.637 1498.0273 01:12:22.42M 2015-10-30T01:12:50.356Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.277 33.638 1498.0267 01:12:22.62M 2015-10-30T01:12:50.556Z|I-OCEAN7-304-XXXX| 24.51 12.718 39.278 33.639 1498.0284 01:12:22.82M 2015-10-30T01:12:50.761Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.275 33.636 1498.0261 01:12:23.04M 2015-10-30T01:12:50.961Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.275 33.635 1498.0271 01:12:23.24M 2015-10-30T01:12:51.166Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.275 33.635 1498.0266 01:12:23.44M 2015-10-30T01:12:51.371Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.275 33.635 1498.0261 01:12:23.64M 2015-10-30T01:12:51.571Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.275 33.635 1498.0267 01:12:23.83M 2015-10-30T01:12:51.776Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.275 33.635 1498.0260 01:12:24.05M 2015-10-30T01:12:51.976Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.275 33.635 1498.0267 01:12:24.25M 2015-10-30T01:12:52.181Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.276 33.636 1498.0271 01:12:24.45M 2015-10-30T01:12:52.431Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.277 33.635 1498.0360 01:12:24.65M 2015-10-30T01:12:52.586Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.279 33.636 1498.0377 01:12:24.89M 2015-10-30T01:12:52.791Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.283 33.641 1498.0428 01:12:25.07M 2015-10-30T01:12:53.009Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.284 33.641 1498.0441 01:12:25.27M 2015-10-30T01:12:53.196Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.284 33.641 1498.0441 01:12:25.46M 2015-10-30T01:12:53.401Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.284 33.641 1498.0442 01:12:25.66M 2015-10-30T01:12:53.601Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.284 33.641 1498.0443 01:12:25.86M 2015-10-30T01:12:53.806Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.283 33.640 1498.0452 01:12:26.08M 2015-10-30T01:12:54.026Z|I-OCEAN7-304-XXXX| 24.70 12.721 39.282 33.640 1498.0439 01:12:26.28M 2015-10-30T01:12:54.211Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.281 33.638 1498.0417 01:12:26.50M 2015-10-30T01:12:54.411Z|I-OCEAN7-304-XXXX| 24.73 12.721 39.281 33.639 1498.0415 01:12:26.68M 2015-10-30T01:12:54.616Z|I-OCEAN7-304-XXXX| 24.78 12.721 39.272 33.631 1498.0325 01:12:26.88M 2015-10-30T01:12:54.821Z|I-OCEAN7-304-XXXX| 24.78 12.720 39.272 33.630 1498.0313 01:12:27.10M 2015-10-30T01:12:55.021Z|I-OCEAN7-304-XXXX| 24.77 12.720 39.271 33.630 1498.0294 01:12:27.30M 2015-10-30T01:12:55.226Z|I-OCEAN7-304-XXXX| 24.78 12.719 39.271 33.631 1498.0278 01:12:27.50M 2015-10-30T01:12:55.426Z|I-OCEAN7-304-XXXX| 24.78 12.718 39.271 33.631 1498.0255 01:12:27.70M 2015-10-30T01:12:55.631Z|I-OCEAN7-304-XXXX| 24.78 12.718 39.271 33.632 1498.0259 01:12:27.89M 2015-10-30T01:12:55.836Z|I-OCEAN7-304-XXXX| 24.81 12.718 39.272 33.632 1498.0265 01:12:28.11M 2015-10-30T01:12:56.036Z|I-OCEAN7-304-XXXX| 24.82 12.718 39.272 33.633 1498.0276 01:12:28.31M 2015-10-30T01:12:56.241Z|I-OCEAN7-304-XXXX| 24.82 12.718 39.273 33.633 1498.0275 01:12:28.51M 2015-10-30T01:12:56.446Z|I-OCEAN7-304-XXXX| 24.82 12.718 39.272 33.633 1498.0267 01:12:28.71M 2015-10-30T01:12:56.646Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.272 33.632 1498.0269 01:12:28.91M 2015-10-30T01:12:56.851Z|I-OCEAN7-304-XXXX| 24.77 12.719 39.265 33.625 1498.0203 01:12:29.13M 2015-10-30T01:12:57.051Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.265 33.624 1498.0192 01:12:29.33M 2015-10-30T01:12:57.289Z|I-OCEAN7-304-XXXX| 24.72 12.719 39.264 33.624 1498.0187 01:12:29.52M 2015-10-30T01:12:57.506Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.264 33.624 1498.0178 01:12:29.72M 2015-10-30T01:12:57.661Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.263 33.623 1498.0179 01:12:29.97M 2015-10-30T01:12:57.861Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.268 33.627 1498.0226 01:12:30.14M 2015-10-30T01:12:58.071Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.268 33.627 1498.0232 01:12:30.34M 2015-10-30T01:12:58.271Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.269 33.627 1498.0237 01:12:30.54M 2015-10-30T01:12:58.492Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.269 33.628 1498.0244 01:12:30.74M 2015-10-30T01:12:58.685Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.269 33.628 1498.0251 01:12:30.95M 2015-10-30T01:12:58.881Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.269 33.628 1498.0248 01:12:31.16M 2015-10-30T01:12:59.081Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.269 33.628 1498.0251 01:12:31.36M 2015-10-30T01:12:59.286Z|I-OCEAN7-304-XXXX| 24.44 12.721 39.269 33.627 1498.0237 01:12:31.55M 2015-10-30T01:12:59.492Z|I-OCEAN7-304-XXXX| 24.45 12.721 39.268 33.627 1498.0227 01:12:31.75M 2015-10-30T01:12:59.692Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.268 33.626 1498.0216 01:12:31.95M 2015-10-30T01:12:59.896Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.267 33.626 1498.0205 01:12:32.17M 2015-10-30T01:13:00.096Z|I-OCEAN7-304-XXXX| 24.41 12.720 39.266 33.625 1498.0193 01:12:32.37M 2015-10-30T01:13:00.301Z|I-OCEAN7-304-XXXX| 24.41 12.720 39.269 33.628 1498.0225 01:12:32.57M 2015-10-30T01:13:00.506Z|I-OCEAN7-304-XXXX| 24.42 12.720 39.269 33.628 1498.0229 01:12:32.77M 2015-10-30T01:13:00.706Z|I-OCEAN7-304-XXXX| 24.39 12.720 39.269 33.628 1498.0223 01:12:32.97M 2015-10-30T01:13:00.911Z|I-OCEAN7-304-XXXX| 24.40 12.720 39.271 33.629 1498.0233 01:12:33.19M 2015-10-30T01:13:01.111Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.271 33.630 1498.0244 01:12:33.39M 2015-10-30T01:13:01.316Z|I-OCEAN7-304-XXXX| 24.41 12.720 39.272 33.632 1498.0248 01:12:33.58M 2015-10-30T01:13:01.516Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.270 33.630 1498.0233 01:12:33.78M 2015-10-30T01:13:01.729Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.270 33.630 1498.0217 01:12:34.00M 2015-10-30T01:13:01.926Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.269 33.629 1498.0206 01:12:34.20M 2015-10-30T01:13:02.126Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.269 33.629 1498.0198 01:12:34.40M 2015-10-30T01:13:02.331Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.268 33.628 1498.0194 01:12:34.60M 2015-10-30T01:13:02.581Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.267 33.627 1498.0201 01:12:34.80M 2015-10-30T01:13:02.736Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.267 33.627 1498.0199 01:12:35.06M 2015-10-30T01:13:02.951Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.267 33.627 1498.0198 01:12:35.22M 2015-10-30T01:13:03.146Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.268 33.628 1498.0200 01:12:35.43M 2015-10-30T01:13:03.346Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.263 33.624 1498.0150 01:12:35.62M 2015-10-30T01:13:03.551Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.264 33.624 1498.0157 01:12:35.81M 2015-10-30T01:13:03.751Z|I-OCEAN7-304-XXXX| 24.64 12.718 39.264 33.625 1498.0161 01:12:36.03M 2015-10-30T01:13:03.957Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.264 33.625 1498.0164 01:12:36.23M 2015-10-30T01:13:04.156Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.264 33.624 1498.0176 01:12:36.43M 2015-10-30T01:13:04.366Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.265 33.625 1498.0182 01:12:36.63M 2015-10-30T01:13:04.566Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.267 33.627 1498.0216 01:12:36.83M 2015-10-30T01:13:04.766Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.268 33.627 1498.0219 01:12:37.05M 2015-10-30T01:13:04.971Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.274 33.634 1498.0299 01:12:37.25M 2015-10-30T01:13:05.172Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.275 33.635 1498.0295 01:12:37.44M 2015-10-30T01:13:05.377Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.276 33.635 1498.0308 01:12:37.64M 2015-10-30T01:13:05.581Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.277 33.637 1498.0323 01:12:37.84M 2015-10-30T01:13:05.781Z|I-OCEAN7-304-XXXX| 24.69 12.718 39.278 33.638 1498.0327 01:12:38.06M 2015-10-30T01:13:05.986Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.279 33.639 1498.0341 01:12:38.26M 2015-10-30T01:13:06.192Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.280 33.640 1498.0355 01:12:38.46M 2015-10-30T01:13:06.397Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.281 33.640 1498.0365 01:12:38.66M 2015-10-30T01:13:06.597Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.280 33.639 1498.0353 01:12:38.86M 2015-10-30T01:13:06.802Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.279 33.638 1498.0342 01:12:39.08M 2015-10-30T01:13:06.997Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.277 33.637 1498.0320 01:12:39.28M 2015-10-30T01:13:07.207Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.273 33.632 1498.0265 01:12:39.47M 2015-10-30T01:13:07.422Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.272 33.631 1498.0255 01:12:39.67M 2015-10-30T01:13:07.657Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.274 33.633 1498.0287 01:12:39.89M 2015-10-30T01:13:07.812Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.275 33.634 1498.0292 01:12:40.14M 2015-10-30T01:13:08.017Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.275 33.634 1498.0293 01:12:40.29M 2015-10-30T01:13:08.217Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.275 33.634 1498.0309 01:12:40.49M 2015-10-30T01:13:08.422Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.276 33.635 1498.0317 01:12:40.69M 2015-10-30T01:13:08.649Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.274 33.633 1498.0284 01:12:40.89M 2015-10-30T01:13:08.827Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.274 33.634 1498.0272 01:12:41.11M 2015-10-30T01:13:09.032Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.274 33.634 1498.0269 01:12:41.30M 2015-10-30T01:13:09.232Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.274 33.633 1498.0264 01:12:41.50M 2015-10-30T01:13:09.442Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.273 33.633 1498.0254 01:12:41.70M 2015-10-30T01:13:09.642Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.273 33.633 1498.0258 01:12:41.90M 2015-10-30T01:13:09.842Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.273 33.633 1498.0247 01:12:42.12M 2015-10-30T01:13:10.047Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.272 33.632 1498.0244 01:12:42.32M 2015-10-30T01:13:10.252Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.272 33.632 1498.0238 01:12:42.52M 2015-10-30T01:13:10.452Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.272 33.632 1498.0233 01:12:42.72M 2015-10-30T01:13:10.657Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.272 33.632 1498.0229 01:12:42.92M 2015-10-30T01:13:10.857Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.272 33.632 1498.0229 01:12:43.14M 2015-10-30T01:13:11.062Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.272 33.632 1498.0238 01:12:43.34M 2015-10-30T01:13:11.267Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.272 33.632 1498.0243 01:12:43.54M 2015-10-30T01:13:11.467Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.276 33.635 1498.0282 01:12:43.73M 2015-10-30T01:13:11.672Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.276 33.635 1498.0289 01:12:43.93M 2015-10-30T01:13:11.887Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.277 33.636 1498.0309 01:12:44.15M 2015-10-30T01:13:12.077Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.278 33.637 1498.0332 01:12:44.37M 2015-10-30T01:13:12.282Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.273 33.632 1498.0273 01:12:44.55M 2015-10-30T01:13:12.482Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.272 33.631 1498.0271 01:12:44.75M 2015-10-30T01:13:12.687Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.264 33.623 1498.0187 01:12:44.95M 2015-10-30T01:13:12.892Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.264 33.623 1498.0166 01:12:45.17M 2015-10-30T01:13:13.092Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.263 33.623 1498.0156 01:12:45.37M 2015-10-30T01:13:13.297Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.263 33.623 1498.0146 01:12:45.56M 2015-10-30T01:13:13.497Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.263 33.623 1498.0139 01:12:45.76M 2015-10-30T01:13:13.702Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.262 33.623 1498.0122 01:12:45.96M 2015-10-30T01:13:13.907Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.262 33.623 1498.0126 01:12:46.18M 2015-10-30T01:13:14.107Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.270 33.631 1498.0210 01:12:46.38M 2015-10-30T01:13:14.312Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.272 33.632 1498.0223 01:12:46.58M 2015-10-30T01:13:14.529Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.274 33.634 1498.0253 01:12:46.78M 2015-10-30T01:13:14.717Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.279 33.639 1498.0303 01:12:47.00M 2015-10-30T01:13:14.922Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.279 33.640 1498.0309 01:12:47.20M 2015-10-30T01:13:15.122Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.279 33.640 1498.0319 01:12:47.40M 2015-10-30T01:13:15.327Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.280 33.640 1498.0323 01:12:47.59M 2015-10-30T01:13:15.527Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.280 33.641 1498.0330 01:12:47.79M 2015-10-30T01:13:15.732Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.281 33.641 1498.0336 01:12:48.01M 2015-10-30T01:13:15.932Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.278 33.638 1498.0305 01:12:48.21M 2015-10-30T01:13:16.137Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.278 33.638 1498.0303 01:12:48.41M 2015-10-30T01:13:16.357Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.277 33.637 1498.0306 01:12:48.61M 2015-10-30T01:13:16.542Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.276 33.636 1498.0304 01:12:48.82M 2015-10-30T01:13:16.747Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.275 33.634 1498.0300 01:12:49.03M 2015-10-30T01:13:16.952Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.274 33.633 1498.0288 01:12:49.23M 2015-10-30T01:13:17.152Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.273 33.632 1498.0276 01:12:49.42M 2015-10-30T01:13:17.357Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.273 33.632 1498.0284 01:12:49.62M 2015-10-30T01:13:17.557Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.274 33.633 1498.0299 01:12:49.82M 2015-10-30T01:13:17.812Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.274 33.633 1498.0314 01:12:50.04M 2015-10-30T01:13:17.967Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.274 33.632 1498.0316 01:12:50.29M 2015-10-30T01:13:18.167Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.275 33.633 1498.0332 01:12:50.44M 2015-10-30T01:13:18.372Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.276 33.634 1498.0358 01:12:50.64M 2015-10-30T01:13:18.572Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.276 33.634 1498.0366 01:12:50.84M 2015-10-30T01:13:18.777Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.277 33.634 1498.0371 01:12:51.05M 2015-10-30T01:13:18.982Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.277 33.634 1498.0372 01:12:51.26M 2015-10-30T01:13:19.182Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.275 33.632 1498.0360 01:12:51.46M 2015-10-30T01:13:19.387Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.276 33.632 1498.0370 01:12:51.65M 2015-10-30T01:13:19.587Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.276 33.633 1498.0366 01:12:51.85M 2015-10-30T01:13:19.797Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.276 33.633 1498.0366 01:12:52.07M 2015-10-30T01:13:19.997Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.276 33.633 1498.0358 01:12:52.27M 2015-10-30T01:13:20.197Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.276 33.633 1498.0354 01:12:52.47M 2015-10-30T01:13:20.402Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.276 33.633 1498.0352 01:12:52.67M 2015-10-30T01:13:20.609Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.275 33.633 1498.0352 01:12:52.87M 2015-10-30T01:13:20.822Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.276 33.633 1498.0356 01:12:53.09M 2015-10-30T01:13:21.012Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.276 33.633 1498.0360 01:12:53.30M 2015-10-30T01:13:21.212Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.277 33.634 1498.0359 01:12:53.48M 2015-10-30T01:13:21.417Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.278 33.638 1498.0287 01:12:53.68M 2015-10-30T01:13:21.622Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.278 33.638 1498.0288 01:12:53.88M 2015-10-30T01:13:21.822Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.277 33.638 1498.0292 01:12:54.10M 2015-10-30T01:13:22.022Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.278 33.638 1498.0291 01:12:54.30M 2015-10-30T01:13:22.227Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.277 33.638 1498.0287 01:12:54.50M 2015-10-30T01:13:22.432Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.277 33.637 1498.0281 01:12:54.70M 2015-10-30T01:13:22.637Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.277 33.637 1498.0275 01:12:54.90M 2015-10-30T01:13:22.882Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.276 33.637 1498.0278 01:12:55.12M 2015-10-30T01:13:23.042Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.275 33.635 1498.0273 01:12:55.36M 2015-10-30T01:13:23.242Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.274 33.634 1498.0272 01:12:55.52M 2015-10-30T01:13:23.447Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.277 33.636 1498.0310 01:12:55.71M 2015-10-30T01:13:23.647Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.278 33.636 1498.0331 01:12:55.91M 2015-10-30T01:13:23.852Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.278 33.637 1498.0348 01:12:56.13M 2015-10-30T01:13:24.057Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.279 33.637 1498.0367 01:12:56.33M 2015-10-30T01:13:24.257Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.281 33.638 1498.0380 01:12:56.53M 2015-10-30T01:13:24.463Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.282 33.640 1498.0400 01:12:56.73M 2015-10-30T01:13:24.667Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.284 33.642 1498.0426 01:12:56.93M 2015-10-30T01:13:24.867Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.300 33.657 1498.0605 01:12:57.15M 2015-10-30T01:13:25.072Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.302 33.659 1498.0627 01:12:57.35M 2015-10-30T01:13:25.292Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.303 33.660 1498.0642 01:12:57.54M 2015-10-30T01:13:25.477Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.305 33.662 1498.0660 01:12:57.76M 2015-10-30T01:13:25.682Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.307 33.664 1498.0680 01:12:57.94M 2015-10-30T01:13:25.882Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.309 33.666 1498.0707 01:12:58.16M 2015-10-30T01:13:26.087Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.311 33.668 1498.0719 01:12:58.36M 2015-10-30T01:13:26.288Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.312 33.669 1498.0737 01:12:58.56M 2015-10-30T01:13:26.492Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.313 33.670 1498.0742 01:12:58.76M 2015-10-30T01:13:26.697Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.313 33.670 1498.0754 01:12:58.96M 2015-10-30T01:13:26.897Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.314 33.671 1498.0762 01:12:59.18M 2015-10-30T01:13:27.102Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.315 33.672 1498.0771 01:12:59.38M 2015-10-30T01:13:27.307Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.316 33.675 1498.0730 01:12:59.57M 2015-10-30T01:13:27.507Z|I-OCEAN7-304-XXXX| 24.66 12.718 39.316 33.675 1498.0732 01:12:59.77M 2015-10-30T01:13:27.712Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.316 33.675 1498.0719 01:12:59.97M 2015-10-30T01:13:27.912Z|I-OCEAN7-304-XXXX| 24.60 12.717 39.316 33.675 1498.0712 01:13:00.19M 2015-10-30T01:13:28.117Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.316 33.676 1498.0712 01:13:00.39M 2015-10-30T01:13:28.322Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.306 33.666 1498.0596 01:13:00.59M 2015-10-30T01:13:28.522Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.305 33.665 1498.0581 01:13:00.79M 2015-10-30T01:13:28.722Z|I-OCEAN7-304-XXXX| 24.58 12.717 39.305 33.665 1498.0573 01:13:01.00M 2015-10-30T01:13:28.927Z|I-OCEAN7-304-XXXX| 24.57 12.717 39.305 33.665 1498.0577 01:13:01.20M 2015-10-30T01:13:29.132Z|I-OCEAN7-304-XXXX| 24.57 12.717 39.306 33.666 1498.0604 01:13:01.40M 2015-10-30T01:13:29.333Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.307 33.667 1498.0625 01:13:01.60M 2015-10-30T01:13:29.538Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.308 33.667 1498.0643 01:13:01.80M 2015-10-30T01:13:29.758Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.308 33.667 1498.0659 01:13:02.02M 2015-10-30T01:13:29.943Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.310 33.668 1498.0675 01:13:02.24M 2015-10-30T01:13:30.148Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.310 33.668 1498.0680 01:13:02.42M 2015-10-30T01:13:30.348Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.310 33.667 1498.0686 01:13:02.62M 2015-10-30T01:13:30.553Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.305 33.663 1498.0638 01:13:02.82M 2015-10-30T01:13:30.753Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.304 33.662 1498.0636 01:13:03.04M 2015-10-30T01:13:30.963Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.303 33.660 1498.0632 01:13:03.23M 2015-10-30T01:13:31.163Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.301 33.659 1498.0631 01:13:03.44M 2015-10-30T01:13:31.363Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.302 33.659 1498.0642 01:13:03.63M 2015-10-30T01:13:31.568Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.302 33.658 1498.0642 01:13:03.83M 2015-10-30T01:13:31.768Z|I-OCEAN7-304-XXXX| 24.65 12.721 39.302 33.659 1498.0653 01:13:04.05M 2015-10-30T01:13:31.973Z|I-OCEAN7-304-XXXX| 24.65 12.721 39.303 33.659 1498.0671 01:13:04.25M 2015-10-30T01:13:32.178Z|I-OCEAN7-304-XXXX| 24.71 12.721 39.304 33.660 1498.0688 01:13:04.45M 2015-10-30T01:13:32.383Z|I-OCEAN7-304-XXXX| 24.71 12.721 39.306 33.662 1498.0707 01:13:04.65M 2015-10-30T01:13:32.583Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.306 33.662 1498.0693 01:13:04.85M 2015-10-30T01:13:32.783Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.305 33.662 1498.0680 01:13:05.06M 2015-10-30T01:13:32.993Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.305 33.662 1498.0670 01:13:05.26M 2015-10-30T01:13:33.193Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.309 33.666 1498.0713 01:13:05.47M 2015-10-30T01:13:33.398Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.308 33.665 1498.0686 01:13:05.66M 2015-10-30T01:13:33.598Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.307 33.664 1498.0698 01:13:05.86M 2015-10-30T01:13:33.798Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.306 33.662 1498.0687 01:13:06.08M 2015-10-30T01:13:34.003Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.305 33.662 1498.0676 01:13:06.28M 2015-10-30T01:13:34.228Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.305 33.662 1498.0670 01:13:06.48M 2015-10-30T01:13:34.413Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.304 33.661 1498.0657 01:13:06.70M 2015-10-30T01:13:34.613Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.303 33.660 1498.0642 01:13:06.88M 2015-10-30T01:13:34.818Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.302 33.658 1498.0636 01:13:07.10M 2015-10-30T01:13:35.025Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.301 33.658 1498.0637 01:13:07.30M 2015-10-30T01:13:35.223Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.301 33.657 1498.0627 01:13:07.50M 2015-10-30T01:13:35.428Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.301 33.657 1498.0623 01:13:07.69M 2015-10-30T01:13:35.633Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.300 33.657 1498.0616 01:13:07.89M 2015-10-30T01:13:35.828Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.300 33.657 1498.0605 01:13:08.11M 2015-10-30T01:13:36.038Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.300 33.657 1498.0604 01:13:08.31M 2015-10-30T01:13:36.238Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.301 33.658 1498.0599 01:13:08.51M 2015-10-30T01:13:36.443Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.301 33.659 1498.0587 01:13:08.71M 2015-10-30T01:13:36.643Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.301 33.659 1498.0591 01:13:08.91M 2015-10-30T01:13:36.848Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.301 33.659 1498.0581 01:13:09.13M 2015-10-30T01:13:37.048Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.300 33.658 1498.0575 01:13:09.32M 2015-10-30T01:13:37.253Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.305 33.662 1498.0626 01:13:09.52M 2015-10-30T01:13:37.453Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.305 33.663 1498.0631 01:13:09.72M 2015-10-30T01:13:37.658Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.306 33.663 1498.0632 01:13:09.92M 2015-10-30T01:13:37.863Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.306 33.664 1498.0631 01:13:10.14M 2015-10-30T01:13:38.129Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.306 33.664 1498.0627 01:13:10.34M 2015-10-30T01:13:38.268Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.306 33.664 1498.0626 01:13:10.59M 2015-10-30T01:13:38.473Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.305 33.664 1498.0619 01:13:10.74M 2015-10-30T01:13:38.688Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.305 33.664 1498.0610 01:13:10.94M 2015-10-30T01:13:38.878Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.306 33.665 1498.0620 01:13:11.17M 2015-10-30T01:13:39.078Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.306 33.665 1498.0629 01:13:11.36M 2015-10-30T01:13:39.283Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.306 33.665 1498.0626 01:13:11.55M 2015-10-30T01:13:39.483Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.306 33.665 1498.0625 01:13:11.75M 2015-10-30T01:13:39.688Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.307 33.666 1498.0634 01:13:11.95M 2015-10-30T01:13:39.893Z|I-OCEAN7-304-XXXX| 24.64 12.718 39.307 33.666 1498.0638 01:13:12.17M 2015-10-30T01:13:40.093Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.307 33.666 1498.0635 01:13:12.37M 2015-10-30T01:13:40.298Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.308 33.667 1498.0647 01:13:12.57M 2015-10-30T01:13:40.503Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.307 33.665 1498.0635 01:13:12.77M 2015-10-30T01:13:40.703Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.310 33.669 1498.0670 01:13:12.97M 2015-10-30T01:13:40.908Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.311 33.669 1498.0681 01:13:13.19M 2015-10-30T01:13:41.108Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.312 33.670 1498.0696 01:13:13.38M 2015-10-30T01:13:41.313Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.312 33.670 1498.0706 01:13:13.58M 2015-10-30T01:13:41.518Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.313 33.670 1498.0720 01:13:13.78M 2015-10-30T01:13:41.723Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.314 33.671 1498.0741 01:13:14.00M 2015-10-30T01:13:41.923Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.314 33.671 1498.0748 01:13:14.20M 2015-10-30T01:13:42.123Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.314 33.671 1498.0757 01:13:14.40M 2015-10-30T01:13:42.328Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.314 33.671 1498.0756 01:13:14.60M 2015-10-30T01:13:42.533Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.313 33.670 1498.0759 01:13:14.80M 2015-10-30T01:13:42.733Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.313 33.669 1498.0762 01:13:15.02M 2015-10-30T01:13:42.938Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.313 33.669 1498.0758 01:13:15.21M 2015-10-30T01:13:43.203Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.312 33.668 1498.0746 01:13:15.41M 2015-10-30T01:13:43.343Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.311 33.668 1498.0741 01:13:15.67M 2015-10-30T01:13:43.543Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.311 33.668 1498.0735 01:13:15.81M 2015-10-30T01:13:43.748Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.310 33.666 1498.0736 01:13:16.03M 2015-10-30T01:13:43.953Z|I-OCEAN7-304-XXXX| 24.65 12.721 39.310 33.666 1498.0750 01:13:16.23M 2015-10-30T01:13:44.158Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.309 33.664 1498.0745 01:13:16.43M 2015-10-30T01:13:44.358Z|I-OCEAN7-304-XXXX| 24.68 12.722 39.308 33.663 1498.0736 01:13:16.63M 2015-10-30T01:13:44.558Z|I-OCEAN7-304-XXXX| 24.68 12.722 39.307 33.663 1498.0730 01:13:16.83M 2015-10-30T01:13:44.763Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.307 33.663 1498.0726 01:13:17.04M 2015-10-30T01:13:44.968Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.312 33.667 1498.0775 01:13:17.24M 2015-10-30T01:13:45.168Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.312 33.668 1498.0779 01:13:17.44M 2015-10-30T01:13:45.373Z|I-OCEAN7-304-XXXX| 24.68 12.722 39.310 33.666 1498.0764 01:13:17.64M 2015-10-30T01:13:45.578Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.301 33.657 1498.0657 01:13:17.84M 2015-10-30T01:13:45.783Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.303 33.659 1498.0667 01:13:18.06M 2015-10-30T01:13:45.983Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.303 33.659 1498.0676 01:13:18.26M 2015-10-30T01:13:46.188Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.303 33.659 1498.0686 01:13:18.46M 2015-10-30T01:13:46.388Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.304 33.659 1498.0690 01:13:18.66M 2015-10-30T01:13:46.593Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.304 33.659 1498.0697 01:13:18.86M 2015-10-30T01:13:46.793Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.309 33.664 1498.0745 01:13:19.08M 2015-10-30T01:13:46.993Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.309 33.665 1498.0739 01:13:19.27M 2015-10-30T01:13:47.203Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.310 33.666 1498.0735 01:13:19.47M 2015-10-30T01:13:47.403Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.306 33.663 1498.0688 01:13:19.67M 2015-10-30T01:13:47.623Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.305 33.662 1498.0675 01:13:19.87M 2015-10-30T01:13:47.808Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.305 33.661 1498.0670 01:13:20.11M 2015-10-30T01:13:48.013Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.305 33.661 1498.0667 01:13:20.29M 2015-10-30T01:13:48.218Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.305 33.661 1498.0657 01:13:20.49M 2015-10-30T01:13:48.418Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.309 33.666 1498.0699 01:13:20.69M 2015-10-30T01:13:48.623Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.309 33.666 1498.0695 01:13:20.89M 2015-10-30T01:13:48.823Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.309 33.666 1498.0701 01:13:21.11M 2015-10-30T01:13:49.028Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.309 33.667 1498.0690 01:13:21.30M 2015-10-30T01:13:49.233Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.310 33.667 1498.0692 01:13:21.50M 2015-10-30T01:13:49.433Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.308 33.666 1498.0665 01:13:21.70M 2015-10-30T01:13:49.638Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.310 33.665 1498.0740 01:13:21.90M 2015-10-30T01:13:49.849Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.310 33.665 1498.0748 01:13:22.12M 2015-10-30T01:13:50.043Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.310 33.665 1498.0743 01:13:22.32M 2015-10-30T01:13:50.248Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.310 33.665 1498.0746 01:13:22.52M 2015-10-30T01:13:50.448Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.310 33.665 1498.0757 01:13:22.72M 2015-10-30T01:13:50.653Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.311 33.666 1498.0757 01:13:22.92M 2015-10-30T01:13:50.853Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.311 33.666 1498.0764 01:13:23.14M 2015-10-30T01:13:51.089Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.311 33.665 1498.0773 01:13:23.33M 2015-10-30T01:13:51.264Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.309 33.664 1498.0764 01:13:23.53M 2015-10-30T01:13:51.464Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.305 33.660 1498.0718 01:13:23.73M 2015-10-30T01:13:51.664Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.305 33.660 1498.0713 01:13:23.93M 2015-10-30T01:13:51.873Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.305 33.660 1498.0706 01:13:24.15M 2015-10-30T01:13:52.089Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.304 33.660 1498.0701 01:13:24.35M 2015-10-30T01:13:52.279Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.304 33.660 1498.0697 01:13:24.56M 2015-10-30T01:13:52.484Z|I-OCEAN7-304-XXXX| 24.68 12.722 39.304 33.660 1498.0699 01:13:24.75M 2015-10-30T01:13:52.684Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.305 33.661 1498.0699 01:13:24.95M 2015-10-30T01:13:52.888Z|I-OCEAN7-304-XXXX| 24.71 12.721 39.306 33.662 1498.0720 01:13:25.17M 2015-10-30T01:13:53.088Z|I-OCEAN7-304-XXXX| 24.71 12.721 39.307 33.663 1498.0729 01:13:25.36M 2015-10-30T01:13:53.294Z|I-OCEAN7-304-XXXX| 24.72 12.721 39.307 33.663 1498.0730 01:13:25.56M 2015-10-30T01:13:53.523Z|I-OCEAN7-304-XXXX| 24.75 12.721 39.307 33.663 1498.0725 01:13:25.76M 2015-10-30T01:13:53.699Z|I-OCEAN7-304-XXXX| 24.72 12.721 39.306 33.662 1498.0712 01:13:25.96M 2015-10-30T01:13:53.904Z|I-OCEAN7-304-XXXX| 24.71 12.721 39.306 33.662 1498.0708 01:13:26.18M 2015-10-30T01:13:54.104Z|I-OCEAN7-304-XXXX| 24.73 12.721 39.305 33.662 1498.0696 01:13:26.38M 2015-10-30T01:13:54.309Z|I-OCEAN7-304-XXXX| 24.77 12.721 39.307 33.664 1498.0720 01:13:26.58M 2015-10-30T01:13:54.514Z|I-OCEAN7-304-XXXX| 24.74 12.720 39.307 33.664 1498.0709 01:13:26.78M 2015-10-30T01:13:54.709Z|I-OCEAN7-304-XXXX| 24.69 12.720 39.305 33.662 1498.0673 01:13:27.00M 2015-10-30T01:13:54.914Z|I-OCEAN7-304-XXXX| 24.69 12.720 39.304 33.661 1498.0668 01:13:27.19M 2015-10-30T01:13:55.124Z|I-OCEAN7-304-XXXX| 24.69 12.720 39.303 33.660 1498.0656 01:13:27.39M 2015-10-30T01:13:55.324Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.303 33.660 1498.0640 01:13:27.59M 2015-10-30T01:13:55.524Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.302 33.659 1498.0618 01:13:27.79M 2015-10-30T01:13:55.729Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.302 33.659 1498.0609 01:13:28.01M 2015-10-30T01:13:55.929Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.301 33.659 1498.0593 01:13:28.21M 2015-10-30T01:13:56.134Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.300 33.658 1498.0575 01:13:28.41M 2015-10-30T01:13:56.369Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.299 33.658 1498.0565 01:13:28.61M 2015-10-30T01:13:56.559Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.305 33.663 1498.0616 01:13:28.81M 2015-10-30T01:13:56.744Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.306 33.664 1498.0629 01:13:29.04M 2015-10-30T01:13:56.949Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.306 33.665 1498.0624 01:13:29.23M 2015-10-30T01:13:57.149Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.313 33.671 1498.0693 01:13:29.43M 2015-10-30T01:13:57.364Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.313 33.671 1498.0679 01:13:29.62M 2015-10-30T01:13:57.559Z|I-OCEAN7-304-XXXX| 24.43 12.718 39.304 33.663 1498.0580 01:13:29.82M 2015-10-30T01:13:57.759Z|I-OCEAN7-304-XXXX| 24.38 12.719 39.302 33.661 1498.0555 01:13:30.04M 2015-10-30T01:13:57.959Z|I-OCEAN7-304-XXXX| 24.43 12.718 39.303 33.662 1498.0571 01:13:30.24M 2015-10-30T01:13:58.164Z|I-OCEAN7-304-XXXX| 24.43 12.718 39.304 33.663 1498.0573 01:13:30.44M 2015-10-30T01:13:58.369Z|I-OCEAN7-304-XXXX| 24.40 12.718 39.304 33.663 1498.0574 01:13:30.64M 2015-10-30T01:13:58.569Z|I-OCEAN7-304-XXXX| 24.40 12.718 39.305 33.664 1498.0582 01:13:30.84M 2015-10-30T01:13:58.774Z|I-OCEAN7-304-XXXX| 24.38 12.719 39.305 33.663 1498.0582 01:13:31.06M 2015-10-30T01:13:58.979Z|I-OCEAN7-304-XXXX| 24.37 12.719 39.305 33.663 1498.0583 01:13:31.25M 2015-10-30T01:13:59.179Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.304 33.662 1498.0591 01:13:31.45M 2015-10-30T01:13:59.379Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.307 33.665 1498.0632 01:13:31.65M 2015-10-30T01:13:59.584Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.307 33.665 1498.0627 01:13:31.85M 2015-10-30T01:13:59.789Z|I-OCEAN7-304-XXXX| 24.44 12.719 39.306 33.664 1498.0627 01:13:32.07M 2015-10-30T01:13:59.989Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.305 33.663 1498.0627 01:13:32.27M 2015-10-30T01:14:00.194Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.305 33.662 1498.0620 01:13:32.47M 2015-10-30T01:14:00.399Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.304 33.662 1498.0613 01:13:32.67M 2015-10-30T01:14:00.599Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.305 33.662 1498.0626 01:13:32.87M 2015-10-30T01:14:00.804Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.305 33.663 1498.0631 01:13:33.08M 2015-10-30T01:14:01.024Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.306 33.663 1498.0643 01:13:33.28M 2015-10-30T01:14:01.209Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.309 33.666 1498.0679 01:13:33.50M 2015-10-30T01:14:01.414Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.308 33.666 1498.0675 01:13:33.68M 2015-10-30T01:14:01.614Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.308 33.666 1498.0677 01:13:33.88M 2015-10-30T01:14:01.819Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.308 33.666 1498.0675 01:13:34.10M 2015-10-30T01:14:02.024Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.309 33.667 1498.0680 01:13:34.30M 2015-10-30T01:14:02.224Z|I-OCEAN7-304-XXXX| 24.71 12.719 39.302 33.660 1498.0607 01:13:34.50M 2015-10-30T01:14:02.429Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.302 33.661 1498.0597 01:13:34.70M 2015-10-30T01:14:02.634Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.303 33.661 1498.0620 01:13:34.89M 2015-10-30T01:14:02.839Z|I-OCEAN7-304-XXXX| 24.73 12.718 39.304 33.663 1498.0630 01:13:35.11M 2015-10-30T01:14:03.039Z|I-OCEAN7-304-XXXX| 24.72 12.718 39.303 33.661 1498.0605 01:13:35.32M 2015-10-30T01:14:03.239Z|I-OCEAN7-304-XXXX| 24.73 12.718 39.302 33.661 1498.0604 01:13:35.51M 2015-10-30T01:14:03.444Z|I-OCEAN7-304-XXXX| 24.77 12.719 39.302 33.661 1498.0619 01:13:35.71M 2015-10-30T01:14:03.649Z|I-OCEAN7-304-XXXX| 24.77 12.719 39.297 33.656 1498.0569 01:13:35.91M 2015-10-30T01:14:03.849Z|I-OCEAN7-304-XXXX| 24.77 12.719 39.297 33.655 1498.0564 01:13:36.13M 2015-10-30T01:14:04.049Z|I-OCEAN7-304-XXXX| 24.80 12.719 39.296 33.655 1498.0559 01:13:36.33M 2015-10-30T01:14:04.254Z|I-OCEAN7-304-XXXX| 24.79 12.719 39.295 33.654 1498.0543 01:13:36.53M 2015-10-30T01:14:04.459Z|I-OCEAN7-304-XXXX| 24.78 12.719 39.296 33.655 1498.0543 01:13:36.73M 2015-10-30T01:14:04.664Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.296 33.655 1498.0542 01:13:36.92M 2015-10-30T01:14:04.864Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.296 33.655 1498.0541 01:13:37.15M 2015-10-30T01:14:05.064Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.296 33.656 1498.0544 01:13:37.34M 2015-10-30T01:14:05.274Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.297 33.656 1498.0548 01:13:37.54M 2015-10-30T01:14:05.489Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.294 33.653 1498.0518 01:13:37.74M 2015-10-30T01:14:05.679Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.295 33.654 1498.0526 01:13:37.96M 2015-10-30T01:14:05.884Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.296 33.655 1498.0538 01:13:38.16M 2015-10-30T01:14:06.084Z|I-OCEAN7-304-XXXX| 24.74 12.718 39.295 33.654 1498.0521 01:13:38.36M 2015-10-30T01:14:06.284Z|I-OCEAN7-304-XXXX| 24.74 12.719 39.294 33.653 1498.0519 01:13:38.56M 2015-10-30T01:14:06.489Z|I-OCEAN7-304-XXXX| 24.75 12.718 39.293 33.652 1498.0504 01:13:38.75M 2015-10-30T01:14:06.694Z|I-OCEAN7-304-XXXX| 24.75 12.718 39.294 33.653 1498.0514 01:13:38.95M 2015-10-30T01:14:06.899Z|I-OCEAN7-304-XXXX| 24.71 12.719 39.295 33.654 1498.0521 01:13:39.17M 2015-10-30T01:14:07.099Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.295 33.654 1498.0522 01:13:39.38M 2015-10-30T01:14:07.304Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.295 33.653 1498.0525 01:13:39.57M 2015-10-30T01:14:07.504Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.295 33.653 1498.0525 01:13:39.77M 2015-10-30T01:14:07.709Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.294 33.653 1498.0518 01:13:39.97M 2015-10-30T01:14:07.909Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.294 33.653 1498.0526 01:13:40.19M 2015-10-30T01:14:08.114Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.294 33.652 1498.0518 01:13:40.39M 2015-10-30T01:14:08.314Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.293 33.651 1498.0502 01:13:40.59M 2015-10-30T01:14:08.564Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.292 33.650 1498.0490 01:13:40.79M 2015-10-30T01:14:08.724Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.292 33.650 1498.0491 01:13:41.05M 2015-10-30T01:14:08.924Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.292 33.650 1498.0497 01:13:41.21M 2015-10-30T01:14:09.129Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.291 33.650 1498.0483 01:13:41.40M 2015-10-30T01:14:09.329Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.291 33.649 1498.0469 01:13:41.60M 2015-10-30T01:14:09.534Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.293 33.652 1498.0486 01:13:41.80M 2015-10-30T01:14:09.739Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.293 33.652 1498.0475 01:13:42.02M 2015-10-30T01:14:09.954Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.298 33.657 1498.0529 01:13:42.22M 2015-10-30T01:14:10.144Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.298 33.657 1498.0532 01:13:42.43M 2015-10-30T01:14:10.349Z|I-OCEAN7-304-XXXX| 24.48 12.718 39.298 33.657 1498.0525 01:13:42.62M 2015-10-30T01:14:10.549Z|I-OCEAN7-304-XXXX| 24.48 12.718 39.292 33.652 1498.0449 01:13:42.82M 2015-10-30T01:14:10.749Z|I-OCEAN7-304-XXXX| 24.45 12.718 39.291 33.650 1498.0435 01:13:43.04M 2015-10-30T01:14:10.954Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.290 33.649 1498.0425 01:13:43.23M 2015-10-30T01:14:11.159Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.288 33.647 1498.0406 01:13:43.43M 2015-10-30T01:14:11.359Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.289 33.648 1498.0420 01:13:43.63M 2015-10-30T01:14:11.564Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.290 33.649 1498.0428 01:13:43.83M 2015-10-30T01:14:11.769Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.291 33.650 1498.0439 01:13:44.05M 2015-10-30T01:14:11.969Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.292 33.651 1498.0452 01:13:44.25M 2015-10-30T01:14:12.175Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.292 33.651 1498.0458 01:13:44.45M 2015-10-30T01:14:12.374Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.293 33.652 1498.0463 01:13:44.65M 2015-10-30T01:14:12.579Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.293 33.652 1498.0471 01:13:44.84M 2015-10-30T01:14:12.784Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.293 33.652 1498.0477 01:13:45.06M 2015-10-30T01:14:12.984Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.293 33.652 1498.0486 01:13:45.27M 2015-10-30T01:14:13.190Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.293 33.652 1498.0487 01:13:45.46M 2015-10-30T01:14:13.394Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.294 33.653 1498.0488 01:13:45.66M 2015-10-30T01:14:13.595Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.294 33.653 1498.0499 01:13:45.86M 2015-10-30T01:14:13.799Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.295 33.653 1498.0507 01:13:46.08M 2015-10-30T01:14:13.999Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.295 33.654 1498.0510 01:13:46.28M 2015-10-30T01:14:14.204Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.296 33.654 1498.0516 01:13:46.48M 2015-10-30T01:14:14.425Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.296 33.655 1498.0520 01:13:46.68M 2015-10-30T01:14:14.609Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.295 33.654 1498.0516 01:13:46.89M 2015-10-30T01:14:14.849Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.295 33.653 1498.0519 01:13:47.09M 2015-10-30T01:14:15.014Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.297 33.656 1498.0546 01:13:47.29M 2015-10-30T01:14:15.219Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.298 33.656 1498.0552 01:13:47.49M 2015-10-30T01:14:15.449Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.296 33.655 1498.0529 01:13:47.69M 2015-10-30T01:14:15.625Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.298 33.656 1498.0546 01:13:47.89M 2015-10-30T01:14:15.830Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.298 33.657 1498.0557 01:13:48.11M 2015-10-30T01:14:16.034Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.299 33.658 1498.0557 01:13:48.31M 2015-10-30T01:14:16.235Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.299 33.658 1498.0557 01:13:48.51M 2015-10-30T01:14:16.440Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.300 33.659 1498.0569 01:13:48.71M 2015-10-30T01:14:16.640Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.301 33.660 1498.0581 01:13:48.91M 2015-10-30T01:14:16.844Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.303 33.662 1498.0590 01:13:49.12M 2015-10-30T01:14:17.050Z|I-OCEAN7-304-XXXX| 24.66 12.718 39.300 33.659 1498.0565 01:13:49.32M 2015-10-30T01:14:17.250Z|I-OCEAN7-304-XXXX| 24.67 12.718 39.299 33.658 1498.0565 01:13:49.52M 2015-10-30T01:14:17.450Z|I-OCEAN7-304-XXXX| 24.67 12.718 39.299 33.658 1498.0555 01:13:49.72M 2015-10-30T01:14:17.655Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.298 33.657 1498.0549 01:13:49.92M 2015-10-30T01:14:17.860Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.300 33.659 1498.0573 01:13:50.14M 2015-10-30T01:14:18.065Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.300 33.659 1498.0573 01:13:50.34M 2015-10-30T01:14:18.265Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.301 33.660 1498.0590 01:13:50.54M 2015-10-30T01:14:18.470Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.302 33.661 1498.0598 01:13:50.73M 2015-10-30T01:14:18.675Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.303 33.662 1498.0602 01:13:50.94M 2015-10-30T01:14:18.890Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.304 33.663 1498.0616 01:13:51.16M 2015-10-30T01:14:19.080Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.302 33.661 1498.0597 01:13:51.37M 2015-10-30T01:14:19.280Z|I-OCEAN7-304-XXXX| 24.72 12.719 39.301 33.660 1498.0603 01:13:51.55M 2015-10-30T01:14:19.485Z|I-OCEAN7-304-XXXX| 24.72 12.719 39.301 33.660 1498.0603 01:13:51.75M 2015-10-30T01:14:19.685Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.301 33.659 1498.0610 01:13:51.95M 2015-10-30T01:14:19.890Z|I-OCEAN7-304-XXXX| 24.73 12.720 39.301 33.659 1498.0621 01:13:52.17M 2015-10-30T01:14:20.090Z|I-OCEAN7-304-XXXX| 24.73 12.720 39.301 33.659 1498.0630 01:13:52.37M 2015-10-30T01:14:20.295Z|I-OCEAN7-304-XXXX| 24.73 12.720 39.301 33.659 1498.0625 01:13:52.57M 2015-10-30T01:14:20.500Z|I-OCEAN7-304-XXXX| 24.74 12.720 39.301 33.658 1498.0624 01:13:52.76M 2015-10-30T01:14:20.700Z|I-OCEAN7-304-XXXX| 24.74 12.720 39.297 33.655 1498.0588 01:13:52.96M 2015-10-30T01:14:20.905Z|I-OCEAN7-304-XXXX| 24.74 12.720 39.297 33.655 1498.0587 01:13:53.18M 2015-10-30T01:14:21.110Z|I-OCEAN7-304-XXXX| 24.72 12.720 39.298 33.655 1498.0597 01:13:53.38M 2015-10-30T01:14:21.315Z|I-OCEAN7-304-XXXX| 24.71 12.720 39.296 33.653 1498.0577 01:13:53.58M 2015-10-30T01:14:21.510Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.296 33.653 1498.0590 01:13:53.78M 2015-10-30T01:14:21.715Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.296 33.653 1498.0591 01:13:54.00M 2015-10-30T01:14:21.920Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.286 33.643 1498.0469 01:13:54.20M 2015-10-30T01:14:22.125Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.285 33.642 1498.0459 01:13:54.40M 2015-10-30T01:14:22.325Z|I-OCEAN7-304-XXXX| 24.65 12.721 39.286 33.643 1498.0465 01:13:54.60M 2015-10-30T01:14:22.530Z|I-OCEAN7-304-XXXX| 24.65 12.721 39.286 33.643 1498.0465 01:13:54.79M 2015-10-30T01:14:22.730Z|I-OCEAN7-304-XXXX| 24.65 12.721 39.286 33.644 1498.0465 01:13:55.01M 2015-10-30T01:14:22.935Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.286 33.643 1498.0465 01:13:55.21M 2015-10-30T01:14:23.140Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.288 33.646 1498.0477 01:13:55.41M 2015-10-30T01:14:23.355Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.288 33.645 1498.0458 01:13:55.61M 2015-10-30T01:14:23.545Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.288 33.646 1498.0450 01:13:55.83M 2015-10-30T01:14:23.750Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.288 33.646 1498.0449 01:13:56.03M 2015-10-30T01:14:23.950Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.298 33.656 1498.0557 01:13:56.23M 2015-10-30T01:14:24.150Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.299 33.658 1498.0563 01:13:56.43M 2015-10-30T01:14:24.355Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.299 33.658 1498.0554 01:13:56.62M 2015-10-30T01:14:24.560Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.298 33.657 1498.0537 01:13:56.82M 2015-10-30T01:14:24.765Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.298 33.657 1498.0529 01:13:57.04M 2015-10-30T01:14:24.965Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.298 33.657 1498.0526 01:13:57.24M 2015-10-30T01:14:25.165Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.298 33.658 1498.0532 01:13:57.44M 2015-10-30T01:14:25.371Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.299 33.658 1498.0542 01:13:57.64M 2015-10-30T01:14:25.571Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.299 33.658 1498.0543 01:13:57.84M 2015-10-30T01:14:25.780Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.300 33.659 1498.0547 01:13:58.06M 2015-10-30T01:14:25.980Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.300 33.660 1498.0549 01:13:58.26M 2015-10-30T01:14:26.180Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.297 33.656 1498.0518 01:13:58.46M 2015-10-30T01:14:26.394Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.296 33.656 1498.0513 01:13:58.66M 2015-10-30T01:14:26.585Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.295 33.654 1498.0503 01:13:58.85M 2015-10-30T01:14:26.790Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.294 33.653 1498.0498 01:13:59.07M 2015-10-30T01:14:26.995Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.293 33.651 1498.0485 01:13:59.27M 2015-10-30T01:14:27.195Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.291 33.650 1498.0470 01:13:59.47M 2015-10-30T01:14:27.400Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.295 33.654 1498.0511 01:13:59.67M 2015-10-30T01:14:27.605Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.295 33.654 1498.0499 01:13:59.87M 2015-10-30T01:14:27.825Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.301 33.660 1498.0564 01:14:00.09M 2015-10-30T01:14:28.011Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.298 33.656 1498.0524 01:14:00.30M 2015-10-30T01:14:28.215Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.297 33.656 1498.0520 01:14:00.49M 2015-10-30T01:14:28.415Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.297 33.656 1498.0507 01:14:00.69M 2015-10-30T01:14:28.615Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.296 33.656 1498.0499 01:14:00.88M 2015-10-30T01:14:28.820Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.297 33.656 1498.0494 01:14:01.10M 2015-10-30T01:14:29.049Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.297 33.656 1498.0491 01:14:01.30M 2015-10-30T01:14:29.230Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.296 33.656 1498.0482 01:14:01.50M 2015-10-30T01:14:29.430Z|I-OCEAN7-304-XXXX| 24.49 12.717 39.296 33.656 1498.0469 01:14:01.70M 2015-10-30T01:14:29.635Z|I-OCEAN7-304-XXXX| 24.50 12.717 39.295 33.656 1498.0454 01:14:01.90M 2015-10-30T01:14:29.835Z|I-OCEAN7-304-XXXX| 24.51 12.717 39.295 33.656 1498.0455 01:14:02.12M 2015-10-30T01:14:30.040Z|I-OCEAN7-304-XXXX| 24.51 12.717 39.295 33.655 1498.0457 01:14:02.32M 2015-10-30T01:14:30.240Z|I-OCEAN7-304-XXXX| 24.50 12.717 39.301 33.661 1498.0526 01:14:02.52M 2015-10-30T01:14:30.445Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.301 33.661 1498.0537 01:14:02.71M 2015-10-30T01:14:30.651Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.301 33.661 1498.0546 01:14:02.91M 2015-10-30T01:14:30.851Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.302 33.661 1498.0546 01:14:03.14M 2015-10-30T01:14:31.055Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.302 33.662 1498.0560 01:14:03.33M 2015-10-30T01:14:31.260Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.304 33.663 1498.0585 01:14:03.53M 2015-10-30T01:14:31.465Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.299 33.658 1498.0533 01:14:03.73M 2015-10-30T01:14:31.665Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.297 33.657 1498.0527 01:14:03.93M 2015-10-30T01:14:31.865Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.296 33.655 1498.0516 01:14:04.15M 2015-10-30T01:14:32.070Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.295 33.654 1498.0519 01:14:04.35M 2015-10-30T01:14:32.292Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.294 33.653 1498.0508 01:14:04.55M 2015-10-30T01:14:32.480Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.293 33.651 1498.0503 01:14:04.76M 2015-10-30T01:14:32.680Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.292 33.651 1498.0505 01:14:04.95M 2015-10-30T01:14:32.880Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.291 33.650 1498.0486 01:14:05.16M 2015-10-30T01:14:33.085Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.291 33.650 1498.0472 01:14:05.36M 2015-10-30T01:14:33.292Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.290 33.649 1498.0468 01:14:05.56M 2015-10-30T01:14:33.495Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.290 33.649 1498.0465 01:14:05.76M 2015-10-30T01:14:33.695Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.290 33.649 1498.0474 01:14:05.96M 2015-10-30T01:14:33.900Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.290 33.649 1498.0479 01:14:06.18M 2015-10-30T01:14:34.100Z|I-OCEAN7-304-XXXX| 24.71 12.719 39.289 33.648 1498.0470 01:14:06.38M 2015-10-30T01:14:34.305Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.291 33.650 1498.0481 01:14:06.58M 2015-10-30T01:14:34.505Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.291 33.650 1498.0483 01:14:06.78M 2015-10-30T01:14:34.710Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.293 33.652 1498.0498 01:14:06.97M 2015-10-30T01:14:34.915Z|I-OCEAN7-304-XXXX| 24.71 12.718 39.295 33.654 1498.0520 01:14:07.19M 2015-10-30T01:14:35.129Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.296 33.655 1498.0530 01:14:07.39M 2015-10-30T01:14:35.320Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.297 33.656 1498.0538 01:14:07.59M 2015-10-30T01:14:35.520Z|I-OCEAN7-304-XXXX| 24.74 12.719 39.297 33.656 1498.0559 01:14:07.79M 2015-10-30T01:14:35.725Z|I-OCEAN7-304-XXXX| 24.72 12.719 39.298 33.657 1498.0565 01:14:08.01M 2015-10-30T01:14:35.931Z|I-OCEAN7-304-XXXX| 24.75 12.719 39.299 33.658 1498.0573 01:14:08.21M 2015-10-30T01:14:36.130Z|I-OCEAN7-304-XXXX| 24.75 12.719 39.299 33.658 1498.0581 01:14:08.41M 2015-10-30T01:14:36.335Z|I-OCEAN7-304-XXXX| 24.75 12.719 39.299 33.658 1498.0577 01:14:08.61M 2015-10-30T01:14:36.540Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.301 33.659 1498.0593 01:14:08.81M 2015-10-30T01:14:36.755Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.301 33.659 1498.0587 01:14:09.02M 2015-10-30T01:14:36.940Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.300 33.658 1498.0579 01:14:09.24M 2015-10-30T01:14:37.145Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.299 33.658 1498.0577 01:14:09.42M 2015-10-30T01:14:37.350Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.299 33.658 1498.0571 01:14:09.62M 2015-10-30T01:14:37.550Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.299 33.657 1498.0570 01:14:09.82M 2015-10-30T01:14:37.755Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.298 33.657 1498.0560 01:14:10.04M 2015-10-30T01:14:37.961Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.298 33.656 1498.0565 01:14:10.24M 2015-10-30T01:14:38.166Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.296 33.655 1498.0541 01:14:10.44M 2015-10-30T01:14:38.366Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.295 33.654 1498.0520 01:14:10.64M 2015-10-30T01:14:38.571Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.294 33.653 1498.0496 01:14:10.84M 2015-10-30T01:14:38.771Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.292 33.651 1498.0474 01:14:11.05M 2015-10-30T01:14:38.971Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.302 33.660 1498.0590 01:14:11.25M 2015-10-30T01:14:39.176Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.301 33.659 1498.0566 01:14:11.45M 2015-10-30T01:14:39.376Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.300 33.659 1498.0555 01:14:11.65M 2015-10-30T01:14:39.581Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.299 33.658 1498.0536 01:14:11.85M 2015-10-30T01:14:39.781Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.298 33.658 1498.0518 01:14:12.07M 2015-10-30T01:14:39.991Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.298 33.658 1498.0515 01:14:12.26M 2015-10-30T01:14:40.191Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.291 33.651 1498.0436 01:14:12.47M 2015-10-30T01:14:40.395Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.291 33.651 1498.0435 01:14:12.66M 2015-10-30T01:14:40.601Z|I-OCEAN7-304-XXXX| 24.55 12.717 39.292 33.652 1498.0435 01:14:12.86M 2015-10-30T01:14:40.801Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.291 33.651 1498.0442 01:14:13.08M 2015-10-30T01:14:41.006Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.291 33.651 1498.0438 01:14:13.28M 2015-10-30T01:14:41.226Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.291 33.650 1498.0439 01:14:13.48M 2015-10-30T01:14:41.411Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.298 33.657 1498.0515 01:14:13.70M 2015-10-30T01:14:41.611Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.299 33.658 1498.0536 01:14:13.88M 2015-10-30T01:14:41.816Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.300 33.659 1498.0548 01:14:14.10M 2015-10-30T01:14:42.016Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.298 33.657 1498.0526 01:14:14.30M 2015-10-30T01:14:42.221Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.297 33.656 1498.0519 01:14:14.49M 2015-10-30T01:14:42.426Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.298 33.657 1498.0532 01:14:14.70M 2015-10-30T01:14:42.631Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.298 33.657 1498.0541 01:14:14.90M 2015-10-30T01:14:42.831Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.298 33.657 1498.0543 01:14:15.12M 2015-10-30T01:14:43.036Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.297 33.656 1498.0529 01:14:15.31M 2015-10-30T01:14:43.236Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.297 33.656 1498.0530 01:14:15.51M 2015-10-30T01:14:43.441Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.297 33.655 1498.0526 01:14:15.71M 2015-10-30T01:14:43.641Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.294 33.653 1498.0493 01:14:15.91M 2015-10-30T01:14:43.846Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.293 33.652 1498.0480 01:14:16.13M 2015-10-30T01:14:44.261Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.292 33.652 1498.0470 01:14:16.33M 2015-10-30T01:14:44.261Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.296 33.655 1498.0509 01:14:16.62M 2015-10-30T01:14:44.466Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.296 33.655 1498.0507 01:14:16.73M 2015-10-30T01:14:44.671Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.296 33.655 1498.0490 01:14:16.93M 2015-10-30T01:14:44.871Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.295 33.655 1498.0493 01:14:17.15M 2015-10-30T01:14:45.076Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.295 33.655 1498.0494 01:14:17.35M 2015-10-30T01:14:45.276Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.296 33.655 1498.0503 01:14:17.55M 2015-10-30T01:14:45.476Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.297 33.657 1498.0519 01:14:17.75M 2015-10-30T01:14:45.701Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.299 33.658 1498.0537 01:14:17.95M 2015-10-30T01:14:45.886Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.300 33.659 1498.0544 01:14:18.18M 2015-10-30T01:14:46.092Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.301 33.660 1498.0566 01:14:18.36M 2015-10-30T01:14:46.292Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.302 33.661 1498.0577 01:14:18.56M 2015-10-30T01:14:46.496Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.302 33.661 1498.0583 01:14:18.76M 2015-10-30T01:14:46.696Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.302 33.661 1498.0586 01:14:18.96M 2015-10-30T01:14:46.901Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.303 33.662 1498.0594 01:14:19.18M 2015-10-30T01:14:47.106Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.303 33.662 1498.0602 01:14:19.38M 2015-10-30T01:14:47.306Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.303 33.661 1498.0601 01:14:19.58M 2015-10-30T01:14:47.511Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.302 33.661 1498.0599 01:14:19.78M 2015-10-30T01:14:47.729Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.303 33.661 1498.0609 01:14:20.00M 2015-10-30T01:14:47.916Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.302 33.661 1498.0590 01:14:20.20M 2015-10-30T01:14:48.121Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.302 33.661 1498.0577 01:14:20.40M 2015-10-30T01:14:48.321Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.302 33.660 1498.0590 01:14:20.59M 2015-10-30T01:14:48.521Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.302 33.660 1498.0581 01:14:20.79M 2015-10-30T01:14:48.726Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.302 33.661 1498.0581 01:14:21.01M 2015-10-30T01:14:48.931Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.303 33.662 1498.0599 01:14:21.21M 2015-10-30T01:14:49.131Z|I-OCEAN7-304-XXXX| 24.64 12.718 39.303 33.662 1498.0597 01:14:21.41M 2015-10-30T01:14:49.341Z|I-OCEAN7-304-XXXX| 24.64 12.718 39.303 33.662 1498.0602 01:14:21.61M 2015-10-30T01:14:49.541Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.303 33.662 1498.0605 01:14:21.81M 2015-10-30T01:14:49.746Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.308 33.666 1498.0669 01:14:22.03M 2015-10-30T01:14:49.946Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.309 33.667 1498.0669 01:14:22.23M 2015-10-30T01:14:50.166Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.314 33.672 1498.0735 01:14:22.43M 2015-10-30T01:14:50.356Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.313 33.671 1498.0728 01:14:22.64M 2015-10-30T01:14:50.556Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.317 33.674 1498.0765 01:14:22.82M 2015-10-30T01:14:50.756Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.313 33.671 1498.0731 01:14:23.04M 2015-10-30T01:14:50.961Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.313 33.670 1498.0726 01:14:23.24M 2015-10-30T01:14:51.166Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.316 33.673 1498.0768 01:14:23.44M 2015-10-30T01:14:51.371Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.317 33.674 1498.0778 01:14:23.64M 2015-10-30T01:14:51.571Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.317 33.674 1498.0790 01:14:23.84M 2015-10-30T01:14:51.771Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.317 33.674 1498.0797 01:14:24.06M 2015-10-30T01:14:51.976Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.318 33.675 1498.0806 01:14:24.26M 2015-10-30T01:14:52.181Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.319 33.675 1498.0811 01:14:24.46M 2015-10-30T01:14:52.381Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.320 33.677 1498.0826 01:14:24.65M 2015-10-30T01:14:52.586Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.320 33.677 1498.0826 01:14:24.85M 2015-10-30T01:14:52.791Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.321 33.678 1498.0831 01:14:25.07M 2015-10-30T01:14:52.996Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.321 33.679 1498.0835 01:14:25.27M 2015-10-30T01:14:53.196Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.321 33.678 1498.0834 01:14:25.47M 2015-10-30T01:14:53.396Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.321 33.678 1498.0830 01:14:25.67M 2015-10-30T01:14:53.596Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.320 33.677 1498.0826 01:14:25.87M 2015-10-30T01:14:53.806Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.320 33.677 1498.0824 01:14:26.08M 2015-10-30T01:14:54.006Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.320 33.677 1498.0817 01:14:26.29M 2015-10-30T01:14:54.211Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.320 33.677 1498.0811 01:14:26.48M 2015-10-30T01:14:54.411Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.313 33.671 1498.0735 01:14:26.69M 2015-10-30T01:14:54.636Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.314 33.672 1498.0747 01:14:26.88M 2015-10-30T01:14:54.821Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.314 33.671 1498.0743 01:14:27.12M 2015-10-30T01:14:55.026Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.313 33.670 1498.0728 01:14:27.30M 2015-10-30T01:14:55.226Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.314 33.672 1498.0739 01:14:27.50M 2015-10-30T01:14:55.431Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.315 33.673 1498.0743 01:14:27.70M 2015-10-30T01:14:55.631Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.314 33.672 1498.0718 01:14:27.90M 2015-10-30T01:14:55.836Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.313 33.671 1498.0713 01:14:28.12M 2015-10-30T01:14:56.036Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.311 33.669 1498.0702 01:14:28.32M 2015-10-30T01:14:56.241Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.315 33.673 1498.0743 01:14:28.52M 2015-10-30T01:14:56.446Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.317 33.675 1498.0752 01:14:28.71M 2015-10-30T01:14:56.646Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.318 33.676 1498.0756 01:14:28.91M 2015-10-30T01:14:56.851Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.319 33.677 1498.0769 01:14:29.13M 2015-10-30T01:14:57.056Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.320 33.678 1498.0781 01:14:29.33M 2015-10-30T01:14:57.256Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.320 33.678 1498.0782 01:14:29.53M 2015-10-30T01:14:57.461Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.322 33.680 1498.0803 01:14:29.73M 2015-10-30T01:14:57.661Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.323 33.680 1498.0811 01:14:29.93M 2015-10-30T01:14:57.866Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.323 33.680 1498.0818 01:14:30.15M 2015-10-30T01:14:58.066Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.318 33.676 1498.0768 01:14:30.35M 2015-10-30T01:14:58.271Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.317 33.675 1498.0758 01:14:30.55M 2015-10-30T01:14:58.471Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.316 33.674 1498.0748 01:14:30.74M 2015-10-30T01:14:58.676Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.316 33.674 1498.0759 01:14:30.94M 2015-10-30T01:14:58.881Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.315 33.673 1498.0739 01:14:31.16M 2015-10-30T01:14:59.101Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.314 33.672 1498.0730 01:14:31.36M 2015-10-30T01:14:59.286Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.314 33.672 1498.0719 01:14:31.58M 2015-10-30T01:14:59.492Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.314 33.672 1498.0723 01:14:31.76M 2015-10-30T01:14:59.696Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.313 33.672 1498.0726 01:14:31.96M 2015-10-30T01:14:59.896Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.322 33.679 1498.0831 01:14:32.18M 2015-10-30T01:15:00.096Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.323 33.680 1498.0846 01:14:32.38M 2015-10-30T01:15:00.301Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.323 33.680 1498.0847 01:14:32.57M 2015-10-30T01:15:00.502Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.324 33.681 1498.0853 01:14:32.77M 2015-10-30T01:15:00.706Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.324 33.682 1498.0863 01:14:32.97M 2015-10-30T01:15:00.912Z|I-OCEAN7-304-XXXX| 24.71 12.719 39.324 33.682 1498.0869 01:14:33.19M 2015-10-30T01:15:01.111Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.324 33.681 1498.0863 01:14:33.39M 2015-10-30T01:15:01.316Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.324 33.681 1498.0858 01:14:33.59M 2015-10-30T01:15:01.521Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.323 33.680 1498.0848 01:14:33.79M 2015-10-30T01:15:01.721Z|I-OCEAN7-304-XXXX| 24.75 12.719 39.322 33.679 1498.0837 01:14:34.01M 2015-10-30T01:15:01.926Z|I-OCEAN7-304-XXXX| 24.75 12.719 39.320 33.678 1498.0823 01:14:34.21M 2015-10-30T01:15:02.131Z|I-OCEAN7-304-XXXX| 24.75 12.719 39.319 33.677 1498.0815 01:14:34.41M 2015-10-30T01:15:02.331Z|I-OCEAN7-304-XXXX| 24.72 12.719 39.318 33.675 1498.0800 01:14:34.61M 2015-10-30T01:15:02.531Z|I-OCEAN7-304-XXXX| 24.72 12.719 39.315 33.672 1498.0762 01:14:34.80M 2015-10-30T01:15:02.737Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.316 33.674 1498.0769 01:14:35.02M 2015-10-30T01:15:02.942Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.315 33.673 1498.0763 01:14:35.22M 2015-10-30T01:15:03.142Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.314 33.672 1498.0750 01:14:35.42M 2015-10-30T01:15:03.347Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.314 33.671 1498.0747 01:14:35.62M 2015-10-30T01:15:03.567Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.313 33.671 1498.0745 01:14:35.82M 2015-10-30T01:15:03.769Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.313 33.671 1498.0732 01:14:36.05M 2015-10-30T01:15:03.957Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.313 33.671 1498.0720 01:14:36.23M 2015-10-30T01:15:04.157Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.312 33.670 1498.0713 01:14:36.44M 2015-10-30T01:15:04.362Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.312 33.670 1498.0708 01:14:36.63M 2015-10-30T01:15:04.562Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.312 33.670 1498.0701 01:14:36.83M 2015-10-30T01:15:04.772Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.312 33.670 1498.0707 01:14:37.05M 2015-10-30T01:15:04.972Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.310 33.668 1498.0681 01:14:37.25M 2015-10-30T01:15:05.177Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.310 33.669 1498.0669 01:14:37.45M 2015-10-30T01:15:05.382Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.310 33.669 1498.0664 01:14:37.65M 2015-10-30T01:15:05.577Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.310 33.668 1498.0665 01:14:37.85M 2015-10-30T01:15:05.787Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.307 33.665 1498.0636 01:14:38.06M 2015-10-30T01:15:05.987Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.312 33.670 1498.0688 01:14:38.27M 2015-10-30T01:15:06.187Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.311 33.670 1498.0679 01:14:38.47M 2015-10-30T01:15:06.397Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.310 33.668 1498.0669 01:14:38.66M 2015-10-30T01:15:06.597Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.309 33.667 1498.0648 01:14:38.86M 2015-10-30T01:15:06.797Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.308 33.666 1498.0640 01:14:39.08M 2015-10-30T01:15:07.002Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.299 33.658 1498.0531 01:14:39.28M 2015-10-30T01:15:07.202Z|I-OCEAN7-304-XXXX| 24.44 12.719 39.304 33.663 1498.0582 01:14:39.48M 2015-10-30T01:15:07.407Z|I-OCEAN7-304-XXXX| 24.44 12.718 39.305 33.664 1498.0596 01:14:39.68M 2015-10-30T01:15:07.612Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.306 33.665 1498.0614 01:14:39.88M 2015-10-30T01:15:07.812Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.307 33.665 1498.0631 01:14:40.10M 2015-10-30T01:15:08.032Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.307 33.666 1498.0645 01:14:40.30M 2015-10-30T01:15:08.222Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.308 33.666 1498.0667 01:14:40.51M 2015-10-30T01:15:08.422Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.309 33.669 1498.0642 01:14:40.69M 2015-10-30T01:15:08.627Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.310 33.669 1498.0651 01:14:40.89M 2015-10-30T01:15:08.832Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.310 33.670 1498.0647 01:14:41.11M 2015-10-30T01:15:09.032Z|I-OCEAN7-304-XXXX| 24.59 12.717 39.305 33.665 1498.0590 01:14:41.31M 2015-10-30T01:15:09.237Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.305 33.665 1498.0591 01:14:41.51M 2015-10-30T01:15:09.437Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.306 33.666 1498.0596 01:14:41.71M 2015-10-30T01:15:09.642Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.304 33.664 1498.0569 01:14:41.91M 2015-10-30T01:15:09.847Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.303 33.664 1498.0560 01:14:42.13M 2015-10-30T01:15:10.047Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.306 33.666 1498.0596 01:14:42.33M 2015-10-30T01:15:10.247Z|I-OCEAN7-304-XXXX| 24.65 12.717 39.306 33.666 1498.0594 01:14:42.53M 2015-10-30T01:15:10.452Z|I-OCEAN7-304-XXXX| 24.66 12.717 39.306 33.666 1498.0599 01:14:42.72M 2015-10-30T01:15:10.657Z|I-OCEAN7-304-XXXX| 24.66 12.717 39.306 33.665 1498.0603 01:14:42.92M 2015-10-30T01:15:10.857Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.306 33.666 1498.0616 01:14:43.14M 2015-10-30T01:15:11.062Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.307 33.666 1498.0631 01:14:43.34M 2015-10-30T01:15:11.267Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.308 33.667 1498.0645 01:14:43.54M 2015-10-30T01:15:11.467Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.309 33.668 1498.0668 01:14:43.74M 2015-10-30T01:15:11.672Z|I-OCEAN7-304-XXXX| 24.72 12.718 39.310 33.669 1498.0690 01:14:43.94M 2015-10-30T01:15:11.877Z|I-OCEAN7-304-XXXX| 24.69 12.718 39.310 33.669 1498.0690 01:14:44.16M 2015-10-30T01:15:12.077Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.311 33.669 1498.0698 01:14:44.36M 2015-10-30T01:15:12.282Z|I-OCEAN7-304-XXXX| 24.71 12.719 39.311 33.670 1498.0712 01:14:44.56M 2015-10-30T01:15:12.497Z|I-OCEAN7-304-XXXX| 24.71 12.719 39.312 33.670 1498.0728 01:14:44.75M 2015-10-30T01:15:12.687Z|I-OCEAN7-304-XXXX| 24.75 12.719 39.313 33.671 1498.0742 01:14:44.97M 2015-10-30T01:15:12.889Z|I-OCEAN7-304-XXXX| 24.72 12.719 39.313 33.671 1498.0740 01:14:45.17M 2015-10-30T01:15:13.092Z|I-OCEAN7-304-XXXX| 24.72 12.719 39.314 33.671 1498.0746 01:14:45.37M 2015-10-30T01:15:13.292Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.314 33.671 1498.0751 01:14:45.57M 2015-10-30T01:15:13.502Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.315 33.672 1498.0768 01:14:45.77M 2015-10-30T01:15:13.697Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.309 33.666 1498.0687 01:14:45.97M 2015-10-30T01:15:13.907Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.307 33.665 1498.0667 01:14:46.18M 2015-10-30T01:15:14.107Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.306 33.664 1498.0647 01:14:46.39M 2015-10-30T01:15:14.312Z|I-OCEAN7-304-XXXX| 24.66 12.718 39.305 33.663 1498.0623 01:14:46.58M 2015-10-30T01:15:14.512Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.304 33.663 1498.0609 01:14:46.78M 2015-10-30T01:15:14.717Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.303 33.663 1498.0592 01:14:47.00M 2015-10-30T01:15:14.922Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.310 33.669 1498.0663 01:14:47.20M 2015-10-30T01:15:15.122Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.311 33.669 1498.0675 01:14:47.40M 2015-10-30T01:15:15.327Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.312 33.670 1498.0688 01:14:47.60M 2015-10-30T01:15:15.527Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.312 33.670 1498.0685 01:14:47.80M 2015-10-30T01:15:15.732Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.312 33.671 1498.0690 01:14:48.02M 2015-10-30T01:15:15.932Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.312 33.671 1498.0691 01:14:48.22M 2015-10-30T01:15:16.137Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.312 33.670 1498.0686 01:14:48.41M 2015-10-30T01:15:16.342Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.309 33.667 1498.0648 01:14:48.61M 2015-10-30T01:15:16.547Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.309 33.667 1498.0643 01:14:48.81M 2015-10-30T01:15:16.747Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.306 33.664 1498.0612 01:14:49.03M 2015-10-30T01:15:16.967Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.305 33.664 1498.0609 01:14:49.23M 2015-10-30T01:15:17.152Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.304 33.662 1498.0610 01:14:49.45M 2015-10-30T01:15:17.352Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.304 33.661 1498.0618 01:14:49.63M 2015-10-30T01:15:17.557Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.304 33.661 1498.0621 01:14:49.83M 2015-10-30T01:15:17.762Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.304 33.662 1498.0627 01:14:50.05M 2015-10-30T01:15:17.967Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.304 33.662 1498.0638 01:14:50.25M 2015-10-30T01:15:18.167Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.305 33.662 1498.0641 01:14:50.44M 2015-10-30T01:15:18.367Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.305 33.662 1498.0654 01:14:50.64M 2015-10-30T01:15:18.577Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.306 33.663 1498.0671 01:14:50.84M 2015-10-30T01:15:18.777Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.306 33.663 1498.0695 01:14:51.06M 2015-10-30T01:15:18.982Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.307 33.664 1498.0701 01:14:51.26M 2015-10-30T01:15:19.182Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.307 33.663 1498.0691 01:14:51.46M 2015-10-30T01:15:19.387Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.313 33.669 1498.0753 01:14:51.66M 2015-10-30T01:15:19.587Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.313 33.670 1498.0760 01:14:51.86M 2015-10-30T01:15:19.792Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.314 33.671 1498.0773 01:14:52.08M 2015-10-30T01:15:19.997Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.310 33.666 1498.0728 01:14:52.28M 2015-10-30T01:15:20.197Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.309 33.666 1498.0718 01:14:52.48M 2015-10-30T01:15:20.402Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.308 33.665 1498.0702 01:14:52.67M 2015-10-30T01:15:20.602Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.308 33.665 1498.0704 01:14:52.87M 2015-10-30T01:15:20.807Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.307 33.664 1498.0703 01:14:53.09M 2015-10-30T01:15:21.007Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.307 33.664 1498.0693 01:14:53.29M 2015-10-30T01:15:21.212Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.306 33.663 1498.0685 01:14:53.49M 2015-10-30T01:15:21.432Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.306 33.662 1498.0682 01:14:53.69M 2015-10-30T01:15:21.617Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.306 33.663 1498.0684 01:14:53.90M 2015-10-30T01:15:21.822Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.307 33.664 1498.0687 01:14:54.10M 2015-10-30T01:15:22.027Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.307 33.665 1498.0691 01:14:54.30M 2015-10-30T01:15:22.447Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.308 33.665 1498.0702 01:14:54.50M 2015-10-30T01:15:22.447Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.308 33.665 1498.0691 01:14:54.79M 2015-10-30T01:15:22.647Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.307 33.664 1498.0676 01:14:54.92M 2015-10-30T01:15:22.847Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.307 33.664 1498.0665 01:14:55.13M 2015-10-30T01:15:23.048Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.305 33.663 1498.0640 01:14:55.33M 2015-10-30T01:15:23.258Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.303 33.662 1498.0612 01:14:55.53M 2015-10-30T01:15:23.458Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.302 33.660 1498.0585 01:14:55.73M 2015-10-30T01:15:23.662Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.299 33.658 1498.0554 01:14:55.93M 2015-10-30T01:15:23.862Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.299 33.658 1498.0548 01:14:56.15M 2015-10-30T01:15:24.107Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.299 33.658 1498.0537 01:14:56.35M 2015-10-30T01:15:24.268Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.299 33.658 1498.0529 01:14:56.59M 2015-10-30T01:15:24.473Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.299 33.658 1498.0522 01:14:56.74M 2015-10-30T01:15:24.677Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.300 33.660 1498.0522 01:14:56.94M 2015-10-30T01:15:24.877Z|I-OCEAN7-304-XXXX| 24.49 12.717 39.301 33.661 1498.0536 01:14:57.16M 2015-10-30T01:15:25.083Z|I-OCEAN7-304-XXXX| 24.50 12.718 39.303 33.663 1498.0564 01:14:57.36M 2015-10-30T01:15:25.289Z|I-OCEAN7-304-XXXX| 24.50 12.717 39.302 33.661 1498.0540 01:14:57.56M 2015-10-30T01:15:25.487Z|I-OCEAN7-304-XXXX| 24.51 12.717 39.301 33.661 1498.0532 01:14:57.76M 2015-10-30T01:15:25.693Z|I-OCEAN7-304-XXXX| 24.51 12.717 39.302 33.662 1498.0536 01:14:57.96M 2015-10-30T01:15:25.913Z|I-OCEAN7-304-XXXX| 24.50 12.717 39.302 33.662 1498.0543 01:14:58.18M 2015-10-30T01:15:26.098Z|I-OCEAN7-304-XXXX| 24.51 12.717 39.303 33.663 1498.0562 01:14:58.39M 2015-10-30T01:15:26.303Z|I-OCEAN7-304-XXXX| 24.51 12.717 39.304 33.664 1498.0571 01:14:58.57M 2015-10-30T01:15:26.503Z|I-OCEAN7-304-XXXX| 24.51 12.717 39.305 33.665 1498.0573 01:14:58.77M 2015-10-30T01:15:26.708Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.305 33.665 1498.0575 01:14:58.97M 2015-10-30T01:15:26.908Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.302 33.662 1498.0537 01:14:59.19M 2015-10-30T01:15:27.113Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.302 33.662 1498.0532 01:14:59.39M 2015-10-30T01:15:27.318Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.300 33.661 1498.0526 01:14:59.59M 2015-10-30T01:15:27.518Z|I-OCEAN7-304-XXXX| 24.59 12.717 39.299 33.660 1498.0520 01:14:59.79M 2015-10-30T01:15:27.723Z|I-OCEAN7-304-XXXX| 24.59 12.717 39.300 33.660 1498.0529 01:15:00.01M 2015-10-30T01:15:27.923Z|I-OCEAN7-304-XXXX| 24.59 12.717 39.301 33.661 1498.0543 01:15:00.21M 2015-10-30T01:15:28.123Z|I-OCEAN7-304-XXXX| 24.59 12.717 39.302 33.662 1498.0554 01:15:00.41M 2015-10-30T01:15:28.333Z|I-OCEAN7-304-XXXX| 24.59 12.717 39.304 33.663 1498.0577 01:15:00.60M 2015-10-30T01:15:28.533Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.305 33.665 1498.0603 01:15:00.80M 2015-10-30T01:15:28.751Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.306 33.665 1498.0627 01:15:01.02M 2015-10-30T01:15:28.943Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.307 33.665 1498.0643 01:15:01.22M 2015-10-30T01:15:29.183Z|I-OCEAN7-304-XXXX| 24.70 12.718 39.307 33.666 1498.0656 01:15:01.42M 2015-10-30T01:15:29.343Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.307 33.665 1498.0660 01:15:01.66M 2015-10-30T01:15:29.548Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.307 33.665 1498.0659 01:15:01.82M 2015-10-30T01:15:29.769Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.306 33.664 1498.0649 01:15:02.04M 2015-10-30T01:15:29.953Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.305 33.663 1498.0637 01:15:02.23M 2015-10-30T01:15:30.158Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.304 33.662 1498.0625 01:15:02.43M 2015-10-30T01:15:30.373Z|I-OCEAN7-304-XXXX| 24.71 12.719 39.303 33.661 1498.0625 01:15:02.63M 2015-10-30T01:15:30.563Z|I-OCEAN7-304-XXXX| 24.71 12.719 39.303 33.661 1498.0625 01:15:02.85M 2015-10-30T01:15:30.768Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.293 33.652 1498.0507 01:15:03.05M 2015-10-30T01:15:30.973Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.291 33.650 1498.0487 01:15:03.25M 2015-10-30T01:15:31.169Z|I-OCEAN7-304-XXXX| 24.74 12.719 39.290 33.649 1498.0475 01:15:03.45M 2015-10-30T01:15:31.397Z|I-OCEAN7-304-XXXX| 24.74 12.719 39.289 33.648 1498.0463 01:15:03.65M 2015-10-30T01:15:31.579Z|I-OCEAN7-304-XXXX| 24.74 12.718 39.288 33.647 1498.0449 01:15:03.85M 2015-10-30T01:15:31.783Z|I-OCEAN7-304-XXXX| 24.74 12.718 39.290 33.650 1498.0471 01:15:04.07M 2015-10-30T01:15:31.983Z|I-OCEAN7-304-XXXX| 24.70 12.718 39.288 33.648 1498.0436 01:15:04.27M 2015-10-30T01:15:32.188Z|I-OCEAN7-304-XXXX| 24.67 12.718 39.287 33.647 1498.0414 01:15:04.46M 2015-10-30T01:15:32.388Z|I-OCEAN7-304-XXXX| 24.67 12.718 39.286 33.646 1498.0400 01:15:04.66M 2015-10-30T01:15:32.593Z|I-OCEAN7-304-XXXX| 24.67 12.718 39.285 33.645 1498.0391 01:15:04.86M 2015-10-30T01:15:32.793Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.284 33.644 1498.0378 01:15:05.08M 2015-10-30T01:15:32.998Z|I-OCEAN7-304-XXXX| 24.67 12.718 39.284 33.644 1498.0385 01:15:05.28M 2015-10-30T01:15:33.198Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.284 33.644 1498.0378 01:15:05.48M 2015-10-30T01:15:33.408Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.284 33.644 1498.0380 01:15:05.68M 2015-10-30T01:15:33.613Z|I-OCEAN7-304-XXXX| 24.66 12.718 39.284 33.643 1498.0381 01:15:05.88M 2015-10-30T01:15:33.813Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.288 33.648 1498.0424 01:15:06.10M 2015-10-30T01:15:34.018Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.288 33.648 1498.0417 01:15:06.30M 2015-10-30T01:15:34.218Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.288 33.648 1498.0405 01:15:06.50M 2015-10-30T01:15:34.423Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.288 33.648 1498.0406 01:15:06.69M 2015-10-30T01:15:34.623Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.288 33.648 1498.0406 01:15:06.89M 2015-10-30T01:15:34.843Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.289 33.649 1498.0417 01:15:07.11M 2015-10-30T01:15:35.033Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.290 33.650 1498.0426 01:15:07.33M 2015-10-30T01:15:35.233Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.291 33.651 1498.0432 01:15:07.51M 2015-10-30T01:15:35.438Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.290 33.650 1498.0425 01:15:07.71M 2015-10-30T01:15:35.638Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.290 33.650 1498.0419 01:15:07.91M 2015-10-30T01:15:35.843Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.289 33.649 1498.0406 01:15:08.12M 2015-10-30T01:15:36.048Z|I-OCEAN7-304-XXXX| 24.58 12.717 39.289 33.649 1498.0406 01:15:08.33M 2015-10-30T01:15:36.248Z|I-OCEAN7-304-XXXX| 24.53 12.717 39.289 33.649 1498.0396 01:15:08.52M 2015-10-30T01:15:36.448Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.288 33.649 1498.0382 01:15:08.72M 2015-10-30T01:15:36.653Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.287 33.648 1498.0370 01:15:08.92M 2015-10-30T01:15:36.858Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.286 33.647 1498.0363 01:15:09.14M 2015-10-30T01:15:37.058Z|I-OCEAN7-304-XXXX| 24.57 12.717 39.286 33.647 1498.0371 01:15:09.34M 2015-10-30T01:15:37.263Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.286 33.646 1498.0371 01:15:09.54M 2015-10-30T01:15:37.463Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.285 33.645 1498.0375 01:15:09.74M 2015-10-30T01:15:37.668Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.285 33.645 1498.0376 01:15:09.93M 2015-10-30T01:15:37.873Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.284 33.645 1498.0364 01:15:10.15M 2015-10-30T01:15:38.073Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.284 33.644 1498.0358 01:15:10.36M 2015-10-30T01:15:38.278Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.283 33.644 1498.0354 01:15:10.55M 2015-10-30T01:15:38.483Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.283 33.643 1498.0358 01:15:10.75M 2015-10-30T01:15:38.683Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.282 33.642 1498.0349 01:15:10.95M 2015-10-30T01:15:38.888Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.283 33.643 1498.0361 01:15:11.17M 2015-10-30T01:15:39.093Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.283 33.644 1498.0365 01:15:11.37M 2015-10-30T01:15:39.313Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.293 33.652 1498.0474 01:15:11.57M 2015-10-30T01:15:39.498Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.294 33.653 1498.0487 01:15:11.79M 2015-10-30T01:15:39.698Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.294 33.654 1498.0496 01:15:11.97M 2015-10-30T01:15:39.903Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.295 33.654 1498.0504 01:15:12.18M 2015-10-30T01:15:40.108Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.296 33.655 1498.0519 01:15:12.38M 2015-10-30T01:15:40.308Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.297 33.656 1498.0527 01:15:12.58M 2015-10-30T01:15:40.508Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.298 33.657 1498.0532 01:15:12.78M 2015-10-30T01:15:40.718Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.298 33.657 1498.0537 01:15:13.00M 2015-10-30T01:15:40.929Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.297 33.656 1498.0529 01:15:13.20M 2015-10-30T01:15:41.123Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.296 33.655 1498.0525 01:15:13.40M 2015-10-30T01:15:41.323Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.297 33.655 1498.0540 01:15:13.60M 2015-10-30T01:15:41.528Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.297 33.656 1498.0541 01:15:13.80M 2015-10-30T01:15:41.728Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.297 33.656 1498.0543 01:15:14.02M 2015-10-30T01:15:41.933Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.297 33.656 1498.0549 01:15:14.22M 2015-10-30T01:15:42.138Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.297 33.656 1498.0552 01:15:14.41M 2015-10-30T01:15:42.369Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.298 33.656 1498.0552 01:15:14.61M 2015-10-30T01:15:42.543Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.291 33.650 1498.0471 01:15:14.81M 2015-10-30T01:15:42.743Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.290 33.649 1498.0464 01:15:15.03M 2015-10-30T01:15:42.948Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.289 33.648 1498.0447 01:15:15.23M 2015-10-30T01:15:43.148Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.288 33.647 1498.0433 01:15:15.43M 2015-10-30T01:15:43.353Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.287 33.646 1498.0426 01:15:15.62M 2015-10-30T01:15:43.558Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.286 33.645 1498.0413 01:15:15.83M 2015-10-30T01:15:43.773Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.286 33.645 1498.0405 01:15:16.05M 2015-10-30T01:15:43.963Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.285 33.645 1498.0403 01:15:16.26M 2015-10-30T01:15:44.168Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.285 33.644 1498.0421 01:15:16.45M 2015-10-30T01:15:44.373Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.285 33.645 1498.0385 01:15:16.64M 2015-10-30T01:15:44.573Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.285 33.644 1498.0377 01:15:16.84M 2015-10-30T01:15:44.773Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.286 33.646 1498.0389 01:15:17.06M 2015-10-30T01:15:44.978Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.287 33.647 1498.0389 01:15:17.26M 2015-10-30T01:15:45.184Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.284 33.645 1498.0360 01:15:17.46M 2015-10-30T01:15:45.383Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.284 33.645 1498.0358 01:15:17.66M 2015-10-30T01:15:45.588Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.284 33.644 1498.0350 01:15:17.86M 2015-10-30T01:15:45.793Z|I-OCEAN7-304-XXXX| 24.50 12.717 39.284 33.645 1498.0339 01:15:18.08M 2015-10-30T01:15:45.993Z|I-OCEAN7-304-XXXX| 24.53 12.717 39.284 33.645 1498.0342 01:15:18.27M 2015-10-30T01:15:46.198Z|I-OCEAN7-304-XXXX| 24.50 12.717 39.284 33.645 1498.0333 01:15:18.47M 2015-10-30T01:15:46.403Z|I-OCEAN7-304-XXXX| 24.50 12.717 39.284 33.645 1498.0336 01:15:18.67M 2015-10-30T01:15:46.603Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.284 33.645 1498.0338 01:15:18.87M 2015-10-30T01:15:46.803Z|I-OCEAN7-304-XXXX| 24.59 12.717 39.284 33.645 1498.0353 01:15:19.09M 2015-10-30T01:15:47.008Z|I-OCEAN7-304-XXXX| 24.58 12.717 39.285 33.645 1498.0359 01:15:19.29M 2015-10-30T01:15:47.213Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.285 33.645 1498.0367 01:15:19.49M 2015-10-30T01:15:47.413Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.285 33.645 1498.0371 01:15:19.69M 2015-10-30T01:15:47.618Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.291 33.651 1498.0439 01:15:19.89M 2015-10-30T01:15:47.824Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.291 33.650 1498.0441 01:15:20.11M 2015-10-30T01:15:48.024Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.290 33.650 1498.0425 01:15:20.31M 2015-10-30T01:15:48.244Z|I-OCEAN7-304-XXXX| 24.67 12.717 39.289 33.650 1498.0421 01:15:20.50M 2015-10-30T01:15:48.434Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.289 33.650 1498.0419 01:15:20.72M 2015-10-30T01:15:48.633Z|I-OCEAN7-304-XXXX| 24.72 12.717 39.290 33.650 1498.0430 01:15:20.90M 2015-10-30T01:15:48.838Z|I-OCEAN7-304-XXXX| 24.73 12.717 39.290 33.651 1498.0441 01:15:21.12M 2015-10-30T01:15:49.038Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.291 33.651 1498.0460 01:15:21.32M 2015-10-30T01:15:49.244Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.290 33.650 1498.0461 01:15:21.52M 2015-10-30T01:15:49.449Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.290 33.650 1498.0458 01:15:21.72M 2015-10-30T01:15:49.649Z|I-OCEAN7-304-XXXX| 24.79 12.718 39.289 33.649 1498.0453 01:15:21.92M 2015-10-30T01:15:49.854Z|I-OCEAN7-304-XXXX| 24.80 12.717 39.289 33.649 1498.0443 01:15:22.13M 2015-10-30T01:15:50.054Z|I-OCEAN7-304-XXXX| 24.80 12.717 39.288 33.648 1498.0430 01:15:22.33M 2015-10-30T01:15:50.259Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.287 33.648 1498.0420 01:15:22.53M 2015-10-30T01:15:50.464Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.286 33.647 1498.0408 01:15:22.73M 2015-10-30T01:15:50.664Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.285 33.646 1498.0388 01:15:22.93M 2015-10-30T01:15:50.869Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.284 33.645 1498.0386 01:15:23.15M 2015-10-30T01:15:51.069Z|I-OCEAN7-304-XXXX| 24.80 12.717 39.284 33.644 1498.0380 01:15:23.35M 2015-10-30T01:15:51.274Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.283 33.643 1498.0376 01:15:23.55M 2015-10-30T01:15:51.474Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.283 33.644 1498.0374 01:15:23.75M 2015-10-30T01:15:51.679Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.283 33.644 1498.0367 01:15:23.94M 2015-10-30T01:15:51.884Z|I-OCEAN7-304-XXXX| 24.81 12.718 39.284 33.644 1498.0400 01:15:24.17M 2015-10-30T01:15:52.084Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.278 33.638 1498.0339 01:15:24.37M 2015-10-30T01:15:52.289Z|I-OCEAN7-304-XXXX| 24.71 12.718 39.277 33.637 1498.0319 01:15:24.56M 2015-10-30T01:15:52.489Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.276 33.636 1498.0302 01:15:24.76M 2015-10-30T01:15:52.714Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.277 33.637 1498.0313 01:15:24.96M 2015-10-30T01:15:52.899Z|I-OCEAN7-304-XXXX| 24.64 12.718 39.278 33.637 1498.0314 01:15:25.20M 2015-10-30T01:15:53.099Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.279 33.639 1498.0317 01:15:25.38M 2015-10-30T01:15:53.304Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.280 33.640 1498.0334 01:15:25.58M 2015-10-30T01:15:53.504Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.281 33.641 1498.0328 01:15:25.78M 2015-10-30T01:15:53.709Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.282 33.641 1498.0363 01:15:26.98M 2015-10-30T01:15:53.914Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.283 33.642 1498.0380 01:15:26.20M 2015-10-30T01:15:54.114Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.284 33.643 1498.0370 01:15:26.39M 2015-10-30T01:15:54.319Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.284 33.644 1498.0356 01:15:26.59M 2015-10-30T01:15:54.569Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.284 33.645 1498.0350 01:15:26.79M 2015-10-30T01:15:54.724Z|I-OCEAN7-304-XXXX| 24.46 12.717 39.285 33.645 1498.0343 01:15:27.06M 2015-10-30T01:15:54.929Z|I-OCEAN7-304-XXXX| 24.46 12.717 39.284 33.645 1498.0334 01:15:27.21M 2015-10-30T01:15:55.129Z|I-OCEAN7-304-XXXX| 24.49 12.717 39.285 33.646 1498.0331 01:15:27.41M 2015-10-30T01:15:55.334Z|I-OCEAN7-304-XXXX| 24.49 12.716 39.285 33.646 1498.0322 01:15:27.61M 2015-10-30T01:15:55.539Z|I-OCEAN7-304-XXXX| 24.44 12.716 39.285 33.647 1498.0314 01:15:27.81M 2015-10-30T01:15:55.739Z|I-OCEAN7-304-XXXX| 24.48 12.716 39.285 33.647 1498.0317 01:15:28.03M 2015-10-30T01:15:55.944Z|I-OCEAN7-304-XXXX| 24.48 12.716 39.285 33.646 1498.0310 01:15:28.22M 2015-10-30T01:15:56.149Z|I-OCEAN7-304-XXXX| 24.48 12.716 39.284 33.646 1498.0300 01:15:28.42M 2015-10-30T01:15:56.349Z|I-OCEAN7-304-XXXX| 24.52 12.716 39.283 33.645 1498.0291 01:15:28.62M 2015-10-30T01:15:56.554Z|I-OCEAN7-304-XXXX| 24.48 12.715 39.283 33.646 1498.0277 01:15:28.82M 2015-10-30T01:15:56.754Z|I-OCEAN7-304-XXXX| 24.48 12.715 39.290 33.653 1498.0359 01:15:29.04M 2015-10-30T01:15:56.959Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.291 33.654 1498.0382 01:15:29.24M 2015-10-30T01:15:57.179Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.292 33.654 1498.0381 01:15:29.44M 2015-10-30T01:15:57.364Z|I-OCEAN7-304-XXXX| 24.50 12.715 39.293 33.655 1498.0391 01:15:29.65M 2015-10-30T01:15:57.569Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.294 33.656 1498.0409 01:15:29.84M 2015-10-30T01:15:57.774Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.295 33.657 1498.0432 01:15:30.06M 2015-10-30T01:15:57.974Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.293 33.655 1498.0409 01:15:30.26M 2015-10-30T01:15:58.174Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.292 33.654 1498.0403 01:15:30.45M 2015-10-30T01:15:58.379Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.292 33.654 1498.0396 01:15:30.65M 2015-10-30T01:15:58.579Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.292 33.654 1498.0389 01:15:30.85M 2015-10-30T01:15:58.784Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.292 33.655 1498.0389 01:15:31.07M 2015-10-30T01:15:58.989Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.292 33.654 1498.0404 01:15:31.27M 2015-10-30T01:15:59.194Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.291 33.653 1498.0398 01:15:31.47M 2015-10-30T01:15:59.400Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.291 33.653 1498.0400 01:15:31.67M 2015-10-30T01:15:59.644Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.292 33.654 1498.0415 01:15:31.87M 2015-10-30T01:15:59.799Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.293 33.652 1498.0494 01:15:32.13M 2015-10-30T01:16:00.004Z|I-OCEAN7-304-XXXX| 24.64 12.718 39.294 33.653 1498.0499 01:15:32.28M 2015-10-30T01:16:00.204Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.295 33.655 1498.0509 01:15:32.48M 2015-10-30T01:16:00.409Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.297 33.656 1498.0522 01:15:32.68M 2015-10-30T01:16:00.614Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.298 33.658 1498.0537 01:15:32.88M 2015-10-30T01:16:00.819Z|I-OCEAN7-304-XXXX| 24.65 12.717 39.300 33.660 1498.0546 01:15:33.10M 2015-10-30T01:16:01.019Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.302 33.662 1498.0559 01:15:33.30M 2015-10-30T01:16:01.224Z|I-OCEAN7-304-XXXX| 24.67 12.717 39.303 33.663 1498.0562 01:15:33.50M 2015-10-30T01:16:01.424Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.304 33.665 1498.0559 01:15:33.70M 2015-10-30T01:16:01.644Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.304 33.665 1498.0552 01:15:33.90M 2015-10-30T01:16:01.829Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.303 33.664 1498.0546 01:15:34.13M 2015-10-30T01:16:02.034Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.302 33.663 1498.0532 01:15:34.31M 2015-10-30T01:16:02.239Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.301 33.662 1498.0520 01:15:34.51M 2015-10-30T01:16:02.439Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.300 33.662 1498.0508 01:15:34.71M 2015-10-30T01:16:02.644Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.299 33.661 1498.0491 01:15:34.91M 2015-10-30T01:16:02.849Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.303 33.664 1498.0529 01:15:35.13M 2015-10-30T01:16:03.049Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.303 33.665 1498.0531 01:15:35.33M 2015-10-30T01:16:03.254Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.304 33.665 1498.0537 01:15:35.53M 2015-10-30T01:16:03.454Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.304 33.665 1498.0536 01:15:35.73M 2015-10-30T01:16:03.659Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.304 33.666 1498.0537 01:15:35.93M 2015-10-30T01:16:03.864Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.304 33.666 1498.0532 01:15:36.15M 2015-10-30T01:16:04.059Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.304 33.666 1498.0536 01:15:36.35M 2015-10-30T01:16:04.264Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.305 33.667 1498.0537 01:15:36.54M 2015-10-30T01:16:04.470Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.308 33.670 1498.0579 01:15:36.74M 2015-10-30T01:16:04.674Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.309 33.671 1498.0597 01:15:36.94M 2015-10-30T01:16:04.874Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.307 33.669 1498.0575 01:15:37.16M 2015-10-30T01:16:05.079Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.307 33.669 1498.0565 01:15:37.36M 2015-10-30T01:16:05.284Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.306 33.668 1498.0555 01:15:37.56M 2015-10-30T01:16:05.484Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.305 33.667 1498.0553 01:15:37.76M 2015-10-30T01:16:05.689Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.304 33.665 1498.0542 01:15:37.95M 2015-10-30T01:16:05.894Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.303 33.664 1498.0536 01:15:38.17M 2015-10-30T01:16:06.109Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.301 33.664 1498.0507 01:15:38.38M 2015-10-30T01:16:06.299Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.300 33.662 1498.0493 01:15:38.59M 2015-10-30T01:16:06.499Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.300 33.662 1498.0493 01:15:38.77M 2015-10-30T01:16:06.704Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.300 33.662 1498.0491 01:15:38.97M 2015-10-30T01:16:06.904Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.300 33.662 1498.0491 01:15:39.19M 2015-10-30T01:16:07.109Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.300 33.662 1498.0487 01:15:39.39M 2015-10-30T01:16:07.309Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.300 33.662 1498.0479 01:15:39.59M 2015-10-30T01:16:07.514Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.300 33.662 1498.0474 01:15:39.78M 2015-10-30T01:16:07.719Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.300 33.662 1498.0481 01:15:40.01M 2015-10-30T01:16:07.924Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.299 33.662 1498.0482 01:15:40.21M 2015-10-30T01:16:08.124Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.305 33.667 1498.0553 01:15:40.40M 2015-10-30T01:16:08.329Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.306 33.667 1498.0549 01:15:40.60M 2015-10-30T01:16:08.529Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.306 33.667 1498.0558 01:15:40.80M 2015-10-30T01:16:08.734Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.306 33.667 1498.0566 01:15:41.02M 2015-10-30T01:16:08.934Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.305 33.666 1498.0565 01:15:41.22M 2015-10-30T01:16:09.139Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.306 33.666 1498.0571 01:15:41.42M 2015-10-30T01:16:09.344Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.305 33.666 1498.0566 01:15:41.62M 2015-10-30T01:16:09.544Z|I-OCEAN7-304-XXXX| 24.53 12.716 39.305 33.666 1498.0554 01:15:41.82M 2015-10-30T01:16:09.794Z|I-OCEAN7-304-XXXX| 24.51 12.716 39.304 33.665 1498.0546 01:15:42.03M 2015-10-30T01:16:09.954Z|I-OCEAN7-304-XXXX| 24.52 12.716 39.304 33.665 1498.0547 01:15:42.28M 2015-10-30T01:16:10.154Z|I-OCEAN7-304-XXXX| 24.47 12.716 39.304 33.664 1498.0533 01:15:42.43M 2015-10-30T01:16:10.359Z|I-OCEAN7-304-XXXX| 24.50 12.716 39.303 33.664 1498.0527 01:15:42.63M 2015-10-30T01:16:10.579Z|I-OCEAN7-304-XXXX| 24.52 12.716 39.302 33.663 1498.0524 01:15:42.83M 2015-10-30T01:16:10.764Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.302 33.663 1498.0524 01:15:43.07M 2015-10-30T01:16:10.969Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.302 33.663 1498.0513 01:15:43.25M 2015-10-30T01:16:11.169Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.301 33.662 1498.0503 01:15:43.45M 2015-10-30T01:16:11.370Z|I-OCEAN7-304-XXXX| 24.54 12.716 39.301 33.662 1498.0494 01:15:43.65M 2015-10-30T01:16:11.579Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.306 33.667 1498.0547 01:15:43.85M 2015-10-30T01:16:11.779Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.306 33.668 1498.0543 01:15:44.07M 2015-10-30T01:16:11.979Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.307 33.668 1498.0544 01:15:44.26M 2015-10-30T01:16:12.185Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.299 33.661 1498.0459 01:15:44.46M 2015-10-30T01:16:12.389Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.298 33.660 1498.0449 01:15:44.66M 2015-10-30T01:16:12.590Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.297 33.659 1498.0436 01:15:44.86M 2015-10-30T01:16:12.795Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.296 33.658 1498.0426 01:15:45.08M 2015-10-30T01:16:12.995Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.295 33.657 1498.0408 01:15:45.28M 2015-10-30T01:16:13.200Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.294 33.656 1498.0397 01:15:45.48M 2015-10-30T01:16:13.405Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.293 33.655 1498.0386 01:15:45.68M 2015-10-30T01:16:13.610Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.293 33.655 1498.0385 01:15:45.88M 2015-10-30T01:16:13.810Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.293 33.655 1498.0394 01:15:46.10M 2015-10-30T01:16:14.015Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.293 33.656 1498.0403 01:15:46.29M 2015-10-30T01:16:14.215Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.294 33.656 1498.0411 01:15:46.49M 2015-10-30T01:16:14.420Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.303 33.665 1498.0516 01:15:46.69M 2015-10-30T01:16:14.620Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.303 33.665 1498.0522 01:15:46.89M 2015-10-30T01:16:14.870Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.303 33.665 1498.0530 01:15:47.11M 2015-10-30T01:16:15.045Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.304 33.665 1498.0538 01:15:47.35M 2015-10-30T01:16:15.230Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.304 33.666 1498.0541 01:15:47.52M 2015-10-30T01:16:15.435Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.304 33.666 1498.0542 01:15:47.71M 2015-10-30T01:16:15.635Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.304 33.664 1498.0579 01:15:47.91M 2015-10-30T01:16:15.840Z|I-OCEAN7-304-XXXX| 24.62 12.717 39.304 33.663 1498.0577 01:15:48.12M 2015-10-30T01:16:16.045Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.303 33.663 1498.0574 01:15:48.32M 2015-10-30T01:16:16.245Z|I-OCEAN7-304-XXXX| 24.67 12.717 39.303 33.662 1498.0575 01:15:48.53M 2015-10-30T01:16:16.450Z|I-OCEAN7-304-XXXX| 24.66 12.717 39.305 33.665 1498.0599 01:15:48.72M 2015-10-30T01:16:16.650Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.305 33.665 1498.0592 01:15:48.92M 2015-10-30T01:16:16.855Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.304 33.667 1498.0500 01:15:49.14M 2015-10-30T01:16:17.060Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.297 33.661 1498.0414 01:15:49.34M 2015-10-30T01:16:17.260Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.296 33.660 1498.0396 01:15:49.54M 2015-10-30T01:16:17.465Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.295 33.659 1498.0383 01:15:49.74M 2015-10-30T01:16:17.665Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.295 33.659 1498.0378 01:15:49.94M 2015-10-30T01:16:17.870Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.294 33.658 1498.0376 01:15:50.15M 2015-10-30T01:16:18.075Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.293 33.657 1498.0370 01:15:50.35M 2015-10-30T01:16:18.280Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.292 33.656 1498.0363 01:15:50.55M 2015-10-30T01:16:18.480Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.292 33.656 1498.0376 01:15:50.75M 2015-10-30T01:16:18.685Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.293 33.656 1498.0394 01:15:50.95M 2015-10-30T01:16:18.885Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.295 33.657 1498.0408 01:15:51.17M 2015-10-30T01:16:19.090Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.295 33.658 1498.0432 01:15:51.37M 2015-10-30T01:16:19.295Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.296 33.659 1498.0444 01:15:51.57M 2015-10-30T01:16:19.510Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.298 33.660 1498.0470 01:15:51.77M 2015-10-30T01:16:19.695Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.299 33.660 1498.0496 01:15:52.00M 2015-10-30T01:16:19.900Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.300 33.661 1498.0513 01:15:52.18M 2015-10-30T01:16:20.105Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.302 33.662 1498.0533 01:15:52.38M 2015-10-30T01:16:20.305Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.302 33.663 1498.0541 01:15:52.58M 2015-10-30T01:16:20.510Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.303 33.663 1498.0548 01:15:52.78M 2015-10-30T01:16:20.710Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.303 33.664 1498.0558 01:15:53.00M 2015-10-30T01:16:20.915Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.304 33.664 1498.0569 01:15:53.20M 2015-10-30T01:16:21.115Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.304 33.664 1498.0560 01:15:53.40M 2015-10-30T01:16:21.320Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.304 33.664 1498.0555 01:15:53.60M 2015-10-30T01:16:21.525Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.304 33.664 1498.0552 01:15:53.80M 2015-10-30T01:16:21.725Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.293 33.655 1498.0433 01:15:54.02M 2015-10-30T01:16:21.930Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.292 33.654 1498.0422 01:15:54.21M 2015-10-30T01:16:22.135Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.291 33.653 1498.0414 01:15:54.41M 2015-10-30T01:16:22.340Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.291 33.652 1498.0406 01:15:54.61M 2015-10-30T01:16:22.540Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.290 33.651 1498.0389 01:15:54.81M 2015-10-30T01:16:22.745Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.289 33.650 1498.0377 01:15:55.03M 2015-10-30T01:16:22.945Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.288 33.650 1498.0369 01:15:55.23M 2015-10-30T01:16:23.145Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.288 33.650 1498.0364 01:15:55.43M 2015-10-30T01:16:23.350Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.289 33.651 1498.0374 01:15:55.63M 2015-10-30T01:16:23.555Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.289 33.651 1498.0378 01:15:55.83M 2015-10-30T01:16:23.760Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.290 33.651 1498.0383 01:15:56.05M 2015-10-30T01:16:23.980Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.290 33.651 1498.0385 01:15:56.25M 2015-10-30T01:16:24.165Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.289 33.651 1498.0386 01:15:56.46M 2015-10-30T01:16:24.371Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.289 33.651 1498.0387 01:15:56.64M 2015-10-30T01:16:24.571Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.289 33.651 1498.0387 01:15:56.84M 2015-10-30T01:16:24.775Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.289 33.651 1498.0386 01:15:57.06M 2015-10-30T01:16:24.975Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.289 33.651 1498.0378 01:15:57.26M 2015-10-30T01:16:25.180Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.289 33.650 1498.0372 01:15:57.46M 2015-10-30T01:16:25.380Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.289 33.650 1498.0381 01:15:57.66M 2015-10-30T01:16:25.585Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.290 33.651 1498.0387 01:15:57.86M 2015-10-30T01:16:25.785Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.290 33.652 1498.0399 01:15:58.08M 2015-10-30T01:16:25.990Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.291 33.653 1498.0400 01:15:58.27M 2015-10-30T01:16:26.195Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.291 33.653 1498.0396 01:15:58.47M 2015-10-30T01:16:26.395Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.291 33.653 1498.0382 01:15:58.67M 2015-10-30T01:16:26.600Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.291 33.654 1498.0383 01:15:58.87M 2015-10-30T01:16:26.800Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.292 33.655 1498.0382 01:15:59.09M 2015-10-30T01:16:27.005Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.293 33.655 1498.0386 01:15:59.29M 2015-10-30T01:16:27.205Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.294 33.656 1498.0396 01:15:59.49M 2015-10-30T01:16:27.415Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.295 33.658 1498.0405 01:15:59.68M 2015-10-30T01:16:27.611Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.296 33.659 1498.0411 01:15:59.89M 2015-10-30T01:16:27.820Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.297 33.660 1498.0421 01:16:00.10M 2015-10-30T01:16:28.020Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.299 33.662 1498.0432 01:16:00.30M 2015-10-30T01:16:28.225Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.300 33.662 1498.0446 01:16:00.50M 2015-10-30T01:16:28.445Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.300 33.663 1498.0453 01:16:00.70M 2015-10-30T01:16:28.625Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.300 33.663 1498.0453 01:16:00.92M 2015-10-30T01:16:28.835Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.296 33.659 1498.0404 01:16:01.12M 2015-10-30T01:16:29.035Z|I-OCEAN7-304-XXXX| 24.49 12.715 39.295 33.658 1498.0400 01:16:01.32M 2015-10-30T01:16:29.249Z|I-OCEAN7-304-XXXX| 24.49 12.715 39.294 33.656 1498.0399 01:16:01.52M 2015-10-30T01:16:29.445Z|I-OCEAN7-304-XXXX| 24.49 12.715 39.294 33.656 1498.0398 01:16:01.71M 2015-10-30T01:16:29.645Z|I-OCEAN7-304-XXXX| 24.44 12.716 39.293 33.654 1498.0385 01:16:01.92M 2015-10-30T01:16:29.851Z|I-OCEAN7-304-XXXX| 24.48 12.716 39.292 33.653 1498.0383 01:16:02.14M 2015-10-30T01:16:30.055Z|I-OCEAN7-304-XXXX| 24.50 12.716 39.291 33.653 1498.0381 01:16:02.33M 2015-10-30T01:16:30.255Z|I-OCEAN7-304-XXXX| 24.53 12.716 39.291 33.652 1498.0385 01:16:02.53M 2015-10-30T01:16:30.460Z|I-OCEAN7-304-XXXX| 24.53 12.716 39.292 33.653 1498.0392 01:16:02.73M 2015-10-30T01:16:30.660Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.293 33.655 1498.0400 01:16:02.93M 2015-10-30T01:16:30.860Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.294 33.656 1498.0420 01:16:03.15M 2015-10-30T01:16:31.065Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.295 33.657 1498.0436 01:16:03.35M 2015-10-30T01:16:31.270Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.294 33.656 1498.0427 01:16:03.55M 2015-10-30T01:16:31.470Z|I-OCEAN7-304-XXXX| 24.58 12.716 39.295 33.657 1498.0439 01:16:03.75M 2015-10-30T01:16:31.675Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.296 33.658 1498.0443 01:16:03.94M 2015-10-30T01:16:31.889Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.296 33.658 1498.0457 01:16:04.16M 2015-10-30T01:16:32.080Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.297 33.659 1498.0468 01:16:04.36M 2015-10-30T01:16:32.285Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.298 33.659 1498.0479 01:16:04.56M 2015-10-30T01:16:32.485Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.292 33.653 1498.0414 01:16:04.76M 2015-10-30T01:16:32.692Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.292 33.655 1498.0416 01:16:04.96M 2015-10-30T01:16:32.910Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.294 33.656 1498.0437 01:16:05.18M 2015-10-30T01:16:33.095Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.295 33.657 1498.0449 01:16:05.40M 2015-10-30T01:16:33.300Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.296 33.658 1498.0475 01:16:05.58M 2015-10-30T01:16:33.500Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.298 33.659 1498.0493 01:16:05.78M 2015-10-30T01:16:33.705Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.299 33.661 1498.0519 01:16:05.97M 2015-10-30T01:16:33.910Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.301 33.662 1498.0529 01:16:06.19M 2015-10-30T01:16:34.115Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.302 33.663 1498.0527 01:16:06.39M 2015-10-30T01:16:34.315Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.302 33.663 1498.0537 01:16:06.59M 2015-10-30T01:16:34.520Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.301 33.663 1498.0532 01:16:06.79M 2015-10-30T01:16:34.720Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.301 33.663 1498.0511 01:16:07.01M 2015-10-30T01:16:34.925Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.300 33.662 1498.0486 01:16:07.21M 2015-10-30T01:16:35.369Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.298 33.661 1498.0458 01:16:07.41M 2015-10-30T01:16:35.369Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.292 33.655 1498.0386 01:16:07.70M 2015-10-30T01:16:35.546Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.293 33.657 1498.0397 01:16:07.82M 2015-10-30T01:16:35.746Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.294 33.658 1498.0404 01:16:08.03M 2015-10-30T01:16:35.950Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.295 33.658 1498.0411 01:16:08.23M 2015-10-30T01:16:36.169Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.296 33.659 1498.0405 01:16:08.43M 2015-10-30T01:16:36.356Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.296 33.660 1498.0410 01:16:08.63M 2015-10-30T01:16:36.561Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.292 33.656 1498.0361 01:16:08.83M 2015-10-30T01:16:36.766Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.292 33.656 1498.0360 01:16:09.05M 2015-10-30T01:16:36.966Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.293 33.657 1498.0377 01:16:09.25M 2015-10-30T01:16:37.172Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.294 33.658 1498.0394 01:16:09.45M 2015-10-30T01:16:37.391Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.294 33.657 1498.0392 01:16:09.65M 2015-10-30T01:16:37.576Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.292 33.656 1498.0375 01:16:09.86M 2015-10-30T01:16:37.776Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.291 33.654 1498.0358 01:16:10.06M 2015-10-30T01:16:37.981Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.287 33.650 1498.0320 01:16:10.26M 2015-10-30T01:16:38.209Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.286 33.649 1498.0314 01:16:10.46M 2015-10-30T01:16:38.386Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.285 33.649 1498.0315 01:16:10.66M 2015-10-30T01:16:38.591Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.292 33.655 1498.0393 01:16:10.86M 2015-10-30T01:16:38.796Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.291 33.653 1498.0388 01:16:11.08M 2015-10-30T01:16:38.996Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.293 33.655 1498.0417 01:16:11.28M 2015-10-30T01:16:39.201Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.294 33.656 1498.0425 01:16:11.48M 2015-10-30T01:16:39.401Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.294 33.656 1498.0428 01:16:11.68M 2015-10-30T01:16:39.606Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.293 33.656 1498.0417 01:16:11.88M 2015-10-30T01:16:39.806Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.292 33.655 1498.0392 01:16:12.10M 2015-10-30T01:16:40.011Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.292 33.655 1498.0391 01:16:12.29M 2015-10-30T01:16:40.211Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.292 33.655 1498.0387 01:16:12.49M 2015-10-30T01:16:40.416Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.293 33.655 1498.0396 01:16:12.69M 2015-10-30T01:16:40.621Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.293 33.656 1498.0415 01:16:12.89M 2015-10-30T01:16:40.826Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.298 33.660 1498.0472 01:16:13.11M 2015-10-30T01:16:41.026Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.294 33.656 1498.0425 01:16:13.31M 2015-10-30T01:16:41.249Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.294 33.656 1498.0419 01:16:13.51M 2015-10-30T01:16:41.431Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.293 33.655 1498.0421 01:16:13.71M 2015-10-30T01:16:41.636Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.292 33.654 1498.0406 01:16:13.90M 2015-10-30T01:16:41.856Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.291 33.653 1498.0398 01:16:14.12M 2015-10-30T01:16:42.041Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.291 33.652 1498.0388 01:16:14.34M 2015-10-30T01:16:42.246Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.290 33.652 1498.0381 01:16:14.52M 2015-10-30T01:16:42.456Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.289 33.651 1498.0385 01:16:14.72M 2015-10-30T01:16:42.651Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.290 33.651 1498.0398 01:16:14.92M 2015-10-30T01:16:42.856Z|I-OCEAN7-304-XXXX| 24.58 12.717 39.291 33.652 1498.0416 01:16:15.14M 2015-10-30T01:16:43.056Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.292 33.653 1498.0436 01:16:15.34M 2015-10-30T01:16:43.261Z|I-OCEAN7-304-XXXX| 24.62 12.717 39.293 33.654 1498.0454 01:16:15.54M 2015-10-30T01:16:43.461Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.294 33.655 1498.0457 01:16:15.74M 2015-10-30T01:16:43.666Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.295 33.656 1498.0468 01:16:15.94M 2015-10-30T01:16:43.871Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.296 33.657 1498.0481 01:16:16.15M 2015-10-30T01:16:44.071Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.296 33.657 1498.0479 01:16:16.35M 2015-10-30T01:16:44.276Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.296 33.657 1498.0468 01:16:16.55M 2015-10-30T01:16:44.481Z|I-OCEAN7-304-XXXX| 24.51 12.717 39.296 33.657 1498.0464 01:16:16.75M 2015-10-30T01:16:44.681Z|I-OCEAN7-304-XXXX| 24.53 12.717 39.297 33.658 1498.0479 01:16:16.95M 2015-10-30T01:16:44.886Z|I-OCEAN7-304-XXXX| 24.53 12.717 39.298 33.659 1498.0482 01:16:17.17M 2015-10-30T01:16:45.086Z|I-OCEAN7-304-XXXX| 24.53 12.716 39.298 33.658 1498.0475 01:16:17.37M 2015-10-30T01:16:45.292Z|I-OCEAN7-304-XXXX| 24.50 12.716 39.297 33.658 1498.0465 01:16:17.57M 2015-10-30T01:16:45.496Z|I-OCEAN7-304-XXXX| 24.48 12.716 39.297 33.658 1498.0458 01:16:17.77M 2015-10-30T01:16:45.729Z|I-OCEAN7-304-XXXX| 24.47 12.716 39.297 33.658 1498.0447 01:16:17.97M 2015-10-30T01:16:45.901Z|I-OCEAN7-304-XXXX| 24.47 12.716 39.295 33.657 1498.0432 01:16:18.18M 2015-10-30T01:16:46.101Z|I-OCEAN7-304-XXXX| 24.48 12.716 39.293 33.654 1498.0403 01:16:18.38M 2015-10-30T01:16:46.321Z|I-OCEAN7-304-XXXX| 24.49 12.716 39.292 33.653 1498.0404 01:16:18.58M 2015-10-30T01:16:46.506Z|I-OCEAN7-304-XXXX| 24.53 12.716 39.292 33.653 1498.0410 01:16:18.80M 2015-10-30T01:16:46.711Z|I-OCEAN7-304-XXXX| 24.51 12.716 39.292 33.653 1498.0409 01:16:19.00M 2015-10-30T01:16:46.916Z|I-OCEAN7-304-XXXX| 24.50 12.716 39.291 33.653 1498.0397 01:16:19.20M 2015-10-30T01:16:47.116Z|I-OCEAN7-304-XXXX| 24.50 12.716 39.292 33.653 1498.0397 01:16:19.40M 2015-10-30T01:16:47.321Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.292 33.653 1498.0404 01:16:19.60M 2015-10-30T01:16:47.521Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.292 33.653 1498.0403 01:16:19.80M 2015-10-30T01:16:47.729Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.291 33.652 1498.0391 01:16:20.01M 2015-10-30T01:16:47.931Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.290 33.651 1498.0378 01:16:20.21M 2015-10-30T01:16:48.131Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.289 33.651 1498.0385 01:16:20.41M 2015-10-30T01:16:48.336Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.289 33.651 1498.0385 01:16:20.61M 2015-10-30T01:16:48.536Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.289 33.651 1498.0396 01:16:20.81M 2015-10-30T01:16:48.741Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.290 33.651 1498.0402 01:16:21.03M 2015-10-30T01:16:48.946Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.291 33.652 1498.0425 01:16:21.23M 2015-10-30T01:16:49.146Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.308 33.669 1498.0625 01:16:21.43M 2015-10-30T01:16:49.351Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.311 33.672 1498.0648 01:16:21.63M 2015-10-30T01:16:49.551Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.314 33.674 1498.0670 01:16:21.82M 2015-10-30T01:16:49.756Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.315 33.676 1498.0690 01:16:22.04M 2015-10-30T01:16:49.961Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.316 33.676 1498.0712 01:16:22.24M 2015-10-30T01:16:50.161Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.304 33.665 1498.0583 01:16:22.44M 2015-10-30T01:16:50.361Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.302 33.663 1498.0548 01:16:22.64M 2015-10-30T01:16:50.572Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.299 33.660 1498.0520 01:16:22.84M 2015-10-30T01:16:50.786Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.296 33.657 1498.0481 01:16:23.06M 2015-10-30T01:16:50.971Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.292 33.654 1498.0446 01:16:23.27M 2015-10-30T01:16:51.176Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.290 33.651 1498.0413 01:16:23.46M 2015-10-30T01:16:51.381Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.287 33.649 1498.0382 01:16:23.66M 2015-10-30T01:16:51.581Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.285 33.646 1498.0358 01:16:23.86M 2015-10-30T01:16:51.786Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.283 33.645 1498.0339 01:16:24.07M 2015-10-30T01:16:51.991Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.282 33.644 1498.0316 01:16:24.27M 2015-10-30T01:16:52.196Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.280 33.642 1498.0303 01:16:24.47M 2015-10-30T01:16:52.396Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.279 33.640 1498.0284 01:16:24.67M 2015-10-30T01:16:52.596Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.277 33.639 1498.0269 01:16:24.87M 2015-10-30T01:16:52.801Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.275 33.637 1498.0243 01:16:25.09M 2015-10-30T01:16:53.006Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.274 33.636 1498.0228 01:16:25.29M 2015-10-30T01:16:53.206Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.273 33.635 1498.0217 01:16:25.49M 2015-10-30T01:16:53.411Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.273 33.635 1498.0216 01:16:25.69M 2015-10-30T01:16:53.611Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.273 33.635 1498.0211 01:16:25.89M 2015-10-30T01:16:53.816Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.273 33.635 1498.0217 01:16:26.10M 2015-10-30T01:16:54.016Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.274 33.635 1498.0223 01:16:26.30M 2015-10-30T01:16:54.221Z|I-OCEAN7-304-XXXX| 24.65 12.717 39.274 33.635 1498.0233 01:16:26.50M 2015-10-30T01:16:54.426Z|I-OCEAN7-304-XXXX| 24.65 12.717 39.274 33.636 1498.0243 01:16:26.70M 2015-10-30T01:16:54.626Z|I-OCEAN7-304-XXXX| 24.62 12.717 39.275 33.636 1498.0243 01:16:26.90M 2015-10-30T01:16:54.836Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.275 33.636 1498.0237 01:16:27.12M 2015-10-30T01:16:55.031Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.275 33.637 1498.0236 01:16:27.32M 2015-10-30T01:16:55.256Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.276 33.637 1498.0240 01:16:27.52M 2015-10-30T01:16:55.441Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.277 33.639 1498.0264 01:16:27.73M 2015-10-30T01:16:55.646Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.278 33.640 1498.0275 01:16:27.91M 2015-10-30T01:16:55.852Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.280 33.641 1498.0286 01:16:28.13M 2015-10-30T01:16:56.051Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.280 33.642 1498.0283 01:16:28.33M 2015-10-30T01:16:56.251Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.281 33.643 1498.0287 01:16:28.53M 2015-10-30T01:16:56.456Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.281 33.643 1498.0288 01:16:28.73M 2015-10-30T01:16:56.689Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.282 33.643 1498.0295 01:16:28.93M 2015-10-30T01:16:56.861Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.282 33.644 1498.0299 01:16:29.15M 2015-10-30T01:16:57.066Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.283 33.645 1498.0297 01:16:29.35M 2015-10-30T01:16:57.266Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.283 33.646 1498.0299 01:16:29.55M 2015-10-30T01:16:57.472Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.284 33.646 1498.0310 01:16:29.75M 2015-10-30T01:16:57.677Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.285 33.648 1498.0319 01:16:29.95M 2015-10-30T01:16:57.876Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.287 33.649 1498.0339 01:16:30.16M 2015-10-30T01:16:58.081Z|I-OCEAN7-304-XXXX| 24.51 12.716 39.288 33.650 1498.0348 01:16:30.36M 2015-10-30T01:16:58.282Z|I-OCEAN7-304-XXXX| 24.51 12.716 39.288 33.650 1498.0358 01:16:30.56M 2015-10-30T01:16:58.481Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.288 33.649 1498.0372 01:16:30.76M 2015-10-30T01:16:58.692Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.288 33.649 1498.0385 01:16:30.96M 2015-10-30T01:16:58.892Z|I-OCEAN7-304-XXXX| 24.53 12.717 39.288 33.649 1498.0388 01:16:31.18M 2015-10-30T01:16:59.097Z|I-OCEAN7-304-XXXX| 24.48 12.717 39.289 33.649 1498.0383 01:16:31.38M 2015-10-30T01:16:59.301Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.289 33.650 1498.0393 01:16:31.58M 2015-10-30T01:16:59.501Z|I-OCEAN7-304-XXXX| 24.51 12.717 39.290 33.650 1498.0392 01:16:31.78M 2015-10-30T01:16:59.722Z|I-OCEAN7-304-XXXX| 24.50 12.717 39.290 33.651 1498.0394 01:16:31.97M 2015-10-30T01:16:59.907Z|I-OCEAN7-304-XXXX| 24.50 12.717 39.290 33.651 1498.0404 01:16:32.21M 2015-10-30T01:17:00.112Z|I-OCEAN7-304-XXXX| 24.49 12.717 39.291 33.651 1498.0404 01:16:32.39M 2015-10-30T01:17:00.329Z|I-OCEAN7-304-XXXX| 24.48 12.717 39.291 33.651 1498.0402 01:16:32.59M 2015-10-30T01:17:00.517Z|I-OCEAN7-304-XXXX| 24.53 12.717 39.291 33.652 1498.0403 01:16:32.79M 2015-10-30T01:17:00.722Z|I-OCEAN7-304-XXXX| 24.49 12.716 39.291 33.652 1498.0391 01:16:33.01M 2015-10-30T01:17:00.927Z|I-OCEAN7-304-XXXX| 24.49 12.716 39.291 33.652 1498.0383 01:16:33.21M 2015-10-30T01:17:01.127Z|I-OCEAN7-304-XXXX| 24.53 12.716 39.290 33.652 1498.0383 01:16:33.41M 2015-10-30T01:17:01.332Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.291 33.652 1498.0382 01:16:33.61M 2015-10-30T01:17:01.532Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.291 33.653 1498.0377 01:16:33.81M 2015-10-30T01:17:01.737Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.290 33.653 1498.0364 01:16:34.02M 2015-10-30T01:17:01.937Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.290 33.653 1498.0366 01:16:34.22M 2015-10-30T01:17:02.142Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.290 33.653 1498.0369 01:16:34.42M 2015-10-30T01:17:02.342Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.290 33.653 1498.0364 01:16:34.62M 2015-10-30T01:17:02.547Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.290 33.652 1498.0370 01:16:34.82M 2015-10-30T01:17:02.752Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.289 33.652 1498.0374 01:16:35.04M 2015-10-30T01:17:02.952Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.288 33.650 1498.0366 01:16:35.24M 2015-10-30T01:17:03.157Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.288 33.650 1498.0365 01:16:35.44M 2015-10-30T01:17:03.362Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.287 33.649 1498.0361 01:16:35.64M 2015-10-30T01:17:03.562Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.286 33.648 1498.0358 01:16:35.84M 2015-10-30T01:17:03.767Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.285 33.647 1498.0347 01:16:36.05M 2015-10-30T01:17:03.969Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.285 33.646 1498.0344 01:16:36.25M 2015-10-30T01:17:04.187Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.284 33.646 1498.0334 01:16:36.45M 2015-10-30T01:17:04.372Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.283 33.645 1498.0334 01:16:36.66M 2015-10-30T01:17:04.577Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.283 33.644 1498.0326 01:16:36.85M 2015-10-30T01:17:04.782Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.282 33.644 1498.0317 01:16:37.07M 2015-10-30T01:17:04.987Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.282 33.644 1498.0308 01:16:37.27M 2015-10-30T01:17:05.187Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.277 33.639 1498.0254 01:16:37.47M 2015-10-30T01:17:05.392Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.276 33.640 1498.0209 01:16:37.67M 2015-10-30T01:17:05.592Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.276 33.640 1498.0205 01:16:37.86M 2015-10-30T01:17:05.797Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.277 33.640 1498.0215 01:16:38.08M 2015-10-30T01:17:05.997Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.277 33.640 1498.0216 01:16:38.28M 2015-10-30T01:17:06.202Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.277 33.640 1498.0211 01:16:38.48M 2015-10-30T01:17:06.407Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.277 33.640 1498.0222 01:16:38.68M 2015-10-30T01:17:06.607Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.277 33.640 1498.0229 01:16:38.88M 2015-10-30T01:17:06.812Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.277 33.640 1498.0233 01:16:39.10M 2015-10-30T01:17:07.017Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.278 33.640 1498.0247 01:16:39.30M 2015-10-30T01:17:07.217Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.278 33.641 1498.0265 01:16:39.50M 2015-10-30T01:17:07.422Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.279 33.641 1498.0288 01:16:39.70M 2015-10-30T01:17:07.622Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.280 33.641 1498.0306 01:16:39.89M 2015-10-30T01:17:07.827Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.281 33.642 1498.0319 01:16:40.11M 2015-10-30T01:17:08.032Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.281 33.643 1498.0330 01:16:40.31M 2015-10-30T01:17:08.232Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.282 33.643 1498.0343 01:16:40.51M 2015-10-30T01:17:08.437Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.283 33.644 1498.0355 01:16:40.71M 2015-10-30T01:17:08.652Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.283 33.648 1498.0283 01:16:40.91M 2015-10-30T01:17:08.837Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.283 33.648 1498.0284 01:16:41.14M 2015-10-30T01:17:09.042Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.283 33.648 1498.0280 01:16:41.32M 2015-10-30T01:17:09.247Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.283 33.648 1498.0272 01:16:41.53M 2015-10-30T01:17:09.452Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.283 33.647 1498.0270 01:16:41.72M 2015-10-30T01:17:09.652Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.283 33.647 1498.0269 01:16:41.93M 2015-10-30T01:17:09.857Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.282 33.647 1498.0261 01:16:42.14M 2015-10-30T01:17:10.062Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.283 33.647 1498.0254 01:16:42.34M 2015-10-30T01:17:10.262Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.283 33.647 1498.0260 01:16:42.54M 2015-10-30T01:17:10.462Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.283 33.647 1498.0269 01:16:42.74M 2015-10-30T01:17:10.667Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.284 33.648 1498.0273 01:16:42.94M 2015-10-30T01:17:10.872Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.284 33.647 1498.0277 01:16:43.16M 2015-10-30T01:17:11.072Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.284 33.648 1498.0283 01:16:43.36M 2015-10-30T01:17:11.277Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.285 33.648 1498.0294 01:16:43.56M 2015-10-30T01:17:11.482Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.285 33.648 1498.0297 01:16:43.76M 2015-10-30T01:17:11.687Z|I-OCEAN7-304-XXXX| 24.48 12.715 39.286 33.648 1498.0297 01:16:43.96M 2015-10-30T01:17:11.887Z|I-OCEAN7-304-XXXX| 24.45 12.715 39.286 33.649 1498.0294 01:16:44.17M 2015-10-30T01:17:12.129Z|I-OCEAN7-304-XXXX| 24.42 12.715 39.286 33.649 1498.0298 01:16:44.37M 2015-10-30T01:17:12.292Z|I-OCEAN7-304-XXXX| 24.41 12.715 39.287 33.650 1498.0302 01:16:44.57M 2015-10-30T01:17:12.497Z|I-OCEAN7-304-XXXX| 24.41 12.715 39.285 33.648 1498.0282 01:16:44.77M 2015-10-30T01:17:12.697Z|I-OCEAN7-304-XXXX| 24.41 12.715 39.284 33.647 1498.0280 01:16:44.97M 2015-10-30T01:17:12.902Z|I-OCEAN7-304-XXXX| 24.41 12.715 39.284 33.646 1498.0278 01:16:45.19M 2015-10-30T01:17:13.122Z|I-OCEAN7-304-XXXX| 24.41 12.716 39.284 33.646 1498.0282 01:16:45.39M 2015-10-30T01:17:13.307Z|I-OCEAN7-304-XXXX| 24.41 12.715 39.278 33.641 1498.0211 01:16:45.60M 2015-10-30T01:17:13.512Z|I-OCEAN7-304-XXXX| 24.41 12.715 39.285 33.648 1498.0281 01:16:45.79M 2015-10-30T01:17:13.712Z|I-OCEAN7-304-XXXX| 24.45 12.715 39.287 33.650 1498.0317 01:16:46.01M 2015-10-30T01:17:13.917Z|I-OCEAN7-304-XXXX| 24.45 12.715 39.287 33.649 1498.0313 01:16:46.20M 2015-10-30T01:17:14.117Z|I-OCEAN7-304-XXXX| 24.48 12.716 39.286 33.648 1498.0322 01:16:46.40M 2015-10-30T01:17:14.327Z|I-OCEAN7-304-XXXX| 24.54 12.716 39.286 33.648 1498.0327 01:16:46.60M 2015-10-30T01:17:14.527Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.285 33.647 1498.0331 01:16:46.80M 2015-10-30T01:17:14.727Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.284 33.646 1498.0336 01:16:47.02M 2015-10-30T01:17:14.932Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.284 33.646 1498.0333 01:16:47.22M 2015-10-30T01:17:15.137Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.284 33.645 1498.0341 01:16:47.42M 2015-10-30T01:17:15.337Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.284 33.645 1498.0348 01:16:47.62M 2015-10-30T01:17:15.542Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.285 33.646 1498.0360 01:16:47.82M 2015-10-30T01:17:15.742Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.286 33.647 1498.0372 01:16:48.03M 2015-10-30T01:17:15.947Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.286 33.647 1498.0385 01:16:48.23M 2015-10-30T01:17:16.169Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.286 33.647 1498.0383 01:16:48.43M 2015-10-30T01:17:16.352Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.286 33.647 1498.0397 01:16:48.63M 2015-10-30T01:17:16.557Z|I-OCEAN7-304-XXXX| 24.79 12.717 39.287 33.648 1498.0409 01:16:48.83M 2015-10-30T01:17:16.757Z|I-OCEAN7-304-XXXX| 24.82 12.717 39.287 33.648 1498.0416 01:16:49.05M 2015-10-30T01:17:16.962Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.287 33.648 1498.0411 01:16:49.25M 2015-10-30T01:17:17.167Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.287 33.649 1498.0403 01:16:49.45M 2015-10-30T01:17:17.367Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.287 33.648 1498.0381 01:16:49.65M 2015-10-30T01:17:17.587Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.287 33.648 1498.0383 01:16:49.85M 2015-10-30T01:17:17.809Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.278 33.640 1498.0280 01:16:50.08M 2015-10-30T01:17:17.977Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.276 33.638 1498.0256 01:16:50.26M 2015-10-30T01:17:18.182Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.275 33.638 1498.0238 01:16:50.46M 2015-10-30T01:17:18.387Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.275 33.637 1498.0231 01:16:50.66M 2015-10-30T01:17:18.588Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.274 33.636 1498.0219 01:16:50.86M 2015-10-30T01:17:18.792Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.273 33.635 1498.0209 01:16:51.08M 2015-10-30T01:17:18.992Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.273 33.636 1498.0198 01:16:51.28M 2015-10-30T01:17:19.197Z|I-OCEAN7-304-XXXX| 24.58 12.716 39.273 33.636 1498.0188 01:16:51.48M 2015-10-30T01:17:19.402Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.275 33.638 1498.0199 01:16:51.67M 2015-10-30T01:17:19.602Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.276 33.639 1498.0201 01:16:51.88M 2015-10-30T01:17:19.802Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.279 33.642 1498.0232 01:16:52.10M 2015-10-30T01:17:20.007Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.279 33.642 1498.0231 01:16:52.29M 2015-10-30T01:17:20.212Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.279 33.642 1498.0234 01:16:52.49M 2015-10-30T01:17:20.413Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.280 33.642 1498.0255 01:16:52.69M 2015-10-30T01:17:20.617Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.275 33.638 1498.0199 01:16:52.89M 2015-10-30T01:17:20.822Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.275 33.638 1498.0198 01:16:53.11M 2015-10-30T01:17:21.023Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.275 33.638 1498.0181 01:16:53.31M 2015-10-30T01:17:21.227Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.275 33.638 1498.0178 01:16:53.51M 2015-10-30T01:17:21.427Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.275 33.638 1498.0179 01:16:53.71M 2015-10-30T01:17:21.632Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.274 33.638 1498.0176 01:16:53.90M 2015-10-30T01:17:21.832Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.274 33.638 1498.0173 01:16:54.12M 2015-10-30T01:17:22.089Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.273 33.637 1498.0162 01:16:54.32M 2015-10-30T01:17:22.242Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.273 33.637 1498.0171 01:16:54.54M 2015-10-30T01:17:22.448Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.274 33.637 1498.0193 01:16:54.72M 2015-10-30T01:17:22.642Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.275 33.638 1498.0220 01:16:54.92M 2015-10-30T01:17:22.848Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.276 33.638 1498.0227 01:16:55.14M 2015-10-30T01:17:23.053Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.277 33.639 1498.0240 01:16:55.34M 2015-10-30T01:17:23.253Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.278 33.641 1498.0251 01:16:55.54M 2015-10-30T01:17:23.458Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.279 33.641 1498.0259 01:16:55.73M 2015-10-30T01:17:23.663Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.280 33.643 1498.0269 01:16:55.93M 2015-10-30T01:17:23.868Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.281 33.643 1498.0283 01:16:56.15M 2015-10-30T01:17:24.068Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.281 33.643 1498.0287 01:16:56.35M 2015-10-30T01:17:24.268Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.282 33.644 1498.0295 01:16:56.55M 2015-10-30T01:17:24.478Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.282 33.644 1498.0299 01:16:56.75M 2015-10-30T01:17:24.678Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.282 33.644 1498.0298 01:16:56.95M 2015-10-30T01:17:24.883Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.282 33.644 1498.0303 01:16:57.17M 2015-10-30T01:17:25.083Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.283 33.645 1498.0313 01:16:57.37M 2015-10-30T01:17:25.288Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.283 33.645 1498.0311 01:16:57.56M 2015-10-30T01:17:25.488Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.283 33.646 1498.0300 01:16:57.76M 2015-10-30T01:17:25.693Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.283 33.645 1498.0295 01:16:57.96M 2015-10-30T01:17:25.898Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.282 33.645 1498.0295 01:16:58.18M 2015-10-30T01:17:26.098Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.282 33.644 1498.0308 01:16:58.38M 2015-10-30T01:17:26.303Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.281 33.643 1498.0299 01:16:58.58M 2015-10-30T01:17:26.523Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.280 33.642 1498.0294 01:16:58.78M 2015-10-30T01:17:26.708Z|I-OCEAN7-304-XXXX| 24.65 12.717 39.280 33.641 1498.0295 01:16:59.02M 2015-10-30T01:17:26.913Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.279 33.641 1498.0292 01:16:59.20M 2015-10-30T01:17:27.118Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.280 33.641 1498.0304 01:16:59.40M 2015-10-30T01:17:27.318Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.280 33.642 1498.0281 01:16:59.60M 2015-10-30T01:17:27.518Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.280 33.642 1498.0284 01:16:59.80M 2015-10-30T01:17:27.723Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.280 33.642 1498.0284 01:17:00.01M 2015-10-30T01:17:27.928Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.281 33.643 1498.0283 01:17:00.21M 2015-10-30T01:17:28.128Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.281 33.643 1498.0284 01:17:00.41M 2015-10-30T01:17:28.333Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.281 33.644 1498.0269 01:17:00.61M 2015-10-30T01:17:28.569Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.281 33.644 1498.0264 01:17:00.81M 2015-10-30T01:17:28.738Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.281 33.644 1498.0256 01:17:01.03M 2015-10-30T01:17:28.943Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.281 33.644 1498.0250 01:17:01.23M 2015-10-30T01:17:29.143Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.281 33.644 1498.0264 01:17:01.43M 2015-10-30T01:17:29.343Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.281 33.644 1498.0269 01:17:01.63M 2015-10-30T01:17:29.548Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.282 33.645 1498.0283 01:17:01.82M 2015-10-30T01:17:29.753Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.282 33.645 1498.0293 01:17:02.04M 2015-10-30T01:17:29.953Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.281 33.644 1498.0288 01:17:02.24M 2015-10-30T01:17:30.158Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.283 33.645 1498.0310 01:17:02.44M 2015-10-30T01:17:30.363Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.279 33.642 1498.0272 01:17:02.64M 2015-10-30T01:17:30.563Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.279 33.641 1498.0264 01:17:02.84M 2015-10-30T01:17:30.768Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.279 33.641 1498.0258 01:17:03.06M 2015-10-30T01:17:30.988Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.279 33.641 1498.0260 01:17:03.26M 2015-10-30T01:17:31.178Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.279 33.641 1498.0269 01:17:03.47M 2015-10-30T01:17:31.378Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.278 33.641 1498.0267 01:17:03.66M 2015-10-30T01:17:31.578Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.286 33.649 1498.0353 01:17:03.85M 2015-10-30T01:17:31.783Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.288 33.650 1498.0367 01:17:04.07M 2015-10-30T01:17:31.983Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.289 33.651 1498.0378 01:17:04.27M 2015-10-30T01:17:32.188Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.289 33.651 1498.0386 01:17:04.47M 2015-10-30T01:17:32.393Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.293 33.655 1498.0437 01:17:04.67M 2015-10-30T01:17:32.593Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.293 33.655 1498.0437 01:17:04.87M 2015-10-30T01:17:32.798Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.293 33.655 1498.0431 01:17:05.09M 2015-10-30T01:17:32.998Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.293 33.654 1498.0433 01:17:05.29M 2015-10-30T01:17:33.203Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.293 33.654 1498.0443 01:17:05.48M 2015-10-30T01:17:33.408Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.292 33.653 1498.0446 01:17:05.68M 2015-10-30T01:17:33.613Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.292 33.653 1498.0441 01:17:05.88M 2015-10-30T01:17:33.813Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.291 33.652 1498.0437 01:17:06.10M 2015-10-30T01:17:34.018Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.291 33.652 1498.0425 01:17:06.30M 2015-10-30T01:17:34.218Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.290 33.651 1498.0419 01:17:06.50M 2015-10-30T01:17:34.423Z|I-OCEAN7-304-XXXX| 24.67 12.717 39.290 33.651 1498.0415 01:17:06.70M 2015-10-30T01:17:34.628Z|I-OCEAN7-304-XXXX| 24.66 12.717 39.289 33.650 1498.0420 01:17:06.90M 2015-10-30T01:17:34.828Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.289 33.649 1498.0406 01:17:07.12M 2015-10-30T01:17:35.033Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.288 33.648 1498.0397 01:17:07.32M 2015-10-30T01:17:35.238Z|I-OCEAN7-304-XXXX| 24.62 12.717 39.287 33.648 1498.0387 01:17:07.51M 2015-10-30T01:17:35.458Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.293 33.653 1498.0442 01:17:07.72M 2015-10-30T01:17:35.643Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.294 33.654 1498.0454 01:17:07.93M 2015-10-30T01:17:35.843Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.295 33.655 1498.0461 01:17:08.13M 2015-10-30T01:17:36.048Z|I-OCEAN7-304-XXXX| 24.53 12.717 39.295 33.655 1498.0468 01:17:08.33M 2015-10-30T01:17:36.253Z|I-OCEAN7-304-XXXX| 24.51 12.717 39.295 33.656 1498.0469 01:17:08.53M 2015-10-30T01:17:36.453Z|I-OCEAN7-304-XXXX| 24.50 12.717 39.297 33.657 1498.0483 01:17:08.73M 2015-10-30T01:17:36.658Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.298 33.658 1498.0502 01:17:08.93M 2015-10-30T01:17:36.858Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.298 33.658 1498.0509 01:17:09.15M 2015-10-30T01:17:37.063Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.298 33.658 1498.0510 01:17:09.35M 2015-10-30T01:17:37.289Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.303 33.662 1498.0571 01:17:09.55M 2015-10-30T01:17:37.468Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.304 33.663 1498.0579 01:17:09.75M 2015-10-30T01:17:37.673Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.310 33.669 1498.0646 01:17:09.94M 2015-10-30T01:17:37.873Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.310 33.669 1498.0649 01:17:10.16M 2015-10-30T01:17:38.078Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.310 33.669 1498.0663 01:17:10.36M 2015-10-30T01:17:38.283Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.310 33.669 1498.0660 01:17:10.56M 2015-10-30T01:17:38.483Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.310 33.669 1498.0645 01:17:10.76M 2015-10-30T01:17:38.688Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.312 33.672 1498.0669 01:17:10.96M 2015-10-30T01:17:38.893Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.312 33.672 1498.0669 01:17:11.18M 2015-10-30T01:17:39.129Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.320 33.679 1498.0750 01:17:11.38M 2015-10-30T01:17:39.293Z|I-OCEAN7-304-XXXX| 24.57 12.717 39.320 33.679 1498.0753 01:17:11.57M 2015-10-30T01:17:39.498Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.320 33.680 1498.0746 01:17:11.77M 2015-10-30T01:17:39.698Z|I-OCEAN7-304-XXXX| 24.58 12.717 39.321 33.681 1498.0753 01:17:11.97M 2015-10-30T01:17:39.923Z|I-OCEAN7-304-XXXX| 24.58 12.716 39.321 33.681 1498.0754 01:17:12.19M 2015-10-30T01:17:40.103Z|I-OCEAN7-304-XXXX| 24.58 12.716 39.322 33.682 1498.0757 01:17:12.41M 2015-10-30T01:17:40.308Z|I-OCEAN7-304-XXXX| 24.58 12.716 39.323 33.683 1498.0760 01:17:12.59M 2015-10-30T01:17:40.518Z|I-OCEAN7-304-XXXX| 24.58 12.716 39.324 33.684 1498.0762 01:17:12.79M 2015-10-30T01:17:40.718Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.324 33.684 1498.0774 01:17:13.01M 2015-10-30T01:17:40.918Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.324 33.685 1498.0775 01:17:13.21M 2015-10-30T01:17:41.123Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.324 33.685 1498.0767 01:17:13.40M 2015-10-30T01:17:41.328Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.324 33.683 1498.0813 01:17:13.60M 2015-10-30T01:17:41.528Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.325 33.683 1498.0820 01:17:13.80M 2015-10-30T01:17:41.733Z|I-OCEAN7-304-XXXX| 24.64 12.718 39.322 33.681 1498.0798 01:17:14.02M 2015-10-30T01:17:41.933Z|I-OCEAN7-304-XXXX| 24.64 12.718 39.321 33.679 1498.0787 01:17:14.22M 2015-10-30T01:17:42.138Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.320 33.678 1498.0787 01:17:14.42M 2015-10-30T01:17:42.344Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.319 33.677 1498.0785 01:17:14.62M 2015-10-30T01:17:42.543Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.318 33.676 1498.0775 01:17:14.82M 2015-10-30T01:17:42.743Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.317 33.676 1498.0770 01:17:15.04M 2015-10-30T01:17:42.953Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.309 33.668 1498.0671 01:17:15.23M 2015-10-30T01:17:43.169Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.308 33.668 1498.0645 01:17:15.44M 2015-10-30T01:17:43.358Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.307 33.667 1498.0623 01:17:15.64M 2015-10-30T01:17:43.569Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.306 33.666 1498.0603 01:17:15.83M 2015-10-30T01:17:43.763Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.305 33.666 1498.0588 01:17:16.05M 2015-10-30T01:17:43.968Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.304 33.665 1498.0570 01:17:16.25M 2015-10-30T01:17:44.168Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.303 33.664 1498.0558 01:17:16.45M 2015-10-30T01:17:44.389Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.301 33.663 1498.0533 01:17:16.65M 2015-10-30T01:17:44.574Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.301 33.662 1498.0520 01:17:16.86M 2015-10-30T01:17:44.779Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.301 33.662 1498.0509 01:17:17.07M 2015-10-30T01:17:44.979Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.300 33.661 1498.0499 01:17:17.27M 2015-10-30T01:17:45.184Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.299 33.661 1498.0487 01:17:17.47M 2015-10-30T01:17:45.389Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.298 33.660 1498.0475 01:17:17.66M 2015-10-30T01:17:45.589Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.298 33.660 1498.0463 01:17:17.86M 2015-10-30T01:17:45.789Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.300 33.662 1498.0490 01:17:18.08M 2015-10-30T01:17:45.993Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.300 33.662 1498.0492 01:17:18.28M 2015-10-30T01:17:46.199Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.300 33.662 1498.0500 01:17:18.48M 2015-10-30T01:17:46.404Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.300 33.662 1498.0502 01:17:18.68M 2015-10-30T01:17:46.609Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.300 33.662 1498.0503 01:17:18.88M 2015-10-30T01:17:46.809Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.301 33.662 1498.0502 01:17:19.10M 2015-10-30T01:17:47.009Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.301 33.662 1498.0511 01:17:19.30M 2015-10-30T01:17:47.214Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.302 33.663 1498.0516 01:17:19.49M 2015-10-30T01:17:47.449Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.302 33.663 1498.0522 01:17:19.70M 2015-10-30T01:17:47.619Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.302 33.663 1498.0514 01:17:19.90M 2015-10-30T01:17:47.824Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.302 33.663 1498.0522 01:17:20.11M 2015-10-30T01:17:48.029Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.302 33.663 1498.0530 01:17:20.31M 2015-10-30T01:17:48.249Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.302 33.663 1498.0533 01:17:20.51M 2015-10-30T01:17:48.434Z|I-OCEAN7-304-XXXX| 24.58 12.716 39.303 33.663 1498.0537 01:17:20.71M 2015-10-30T01:17:48.634Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.302 33.663 1498.0541 01:17:20.91M 2015-10-30T01:17:48.854Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.302 33.663 1498.0536 01:17:21.13M 2015-10-30T01:17:49.044Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.302 33.663 1498.0540 01:17:21.34M 2015-10-30T01:17:49.244Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.302 33.662 1498.0538 01:17:21.53M 2015-10-30T01:17:49.449Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.302 33.662 1498.0546 01:17:21.73M 2015-10-30T01:17:49.649Z|I-OCEAN7-304-XXXX| 24.58 12.717 39.306 33.665 1498.0587 01:17:21.93M 2015-10-30T01:17:49.854Z|I-OCEAN7-304-XXXX| 24.58 12.717 39.305 33.665 1498.0586 01:17:22.14M 2015-10-30T01:17:50.059Z|I-OCEAN7-304-XXXX| 24.60 12.717 39.305 33.665 1498.0585 01:17:22.34M 2015-10-30T01:17:50.259Z|I-OCEAN7-304-XXXX| 24.57 12.717 39.305 33.666 1498.0575 01:17:22.54M 2015-10-30T01:17:50.464Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.306 33.667 1498.0583 01:17:22.74M 2015-10-30T01:17:50.664Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.302 33.663 1498.0535 01:17:22.94M 2015-10-30T01:17:50.869Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.301 33.663 1498.0516 01:17:23.16M 2015-10-30T01:17:51.074Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.301 33.662 1498.0507 01:17:23.35M 2015-10-30T01:17:51.274Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.300 33.662 1498.0509 01:17:23.56M 2015-10-30T01:17:51.479Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.301 33.662 1498.0513 01:17:23.75M 2015-10-30T01:17:51.684Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.301 33.662 1498.0513 01:17:23.95M 2015-10-30T01:17:51.884Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.300 33.662 1498.0507 01:17:24.17M 2015-10-30T01:17:52.089Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.299 33.661 1498.0491 01:17:24.37M 2015-10-30T01:17:52.294Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.300 33.662 1498.0487 01:17:24.57M 2015-10-30T01:17:52.494Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.300 33.662 1498.0481 01:17:24.77M 2015-10-30T01:17:52.694Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.300 33.663 1498.0483 01:17:24.97M 2015-10-30T01:17:52.899Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.301 33.663 1498.0485 01:17:25.19M 2015-10-30T01:17:53.104Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.301 33.663 1498.0485 01:17:25.39M 2015-10-30T01:17:53.324Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.301 33.663 1498.0482 01:17:25.59M 2015-10-30T01:17:53.509Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.301 33.663 1498.0487 01:17:25.80M 2015-10-30T01:17:53.714Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.301 33.663 1498.0496 01:17:26.00M 2015-10-30T01:17:53.914Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.302 33.664 1498.0511 01:17:26.20M 2015-10-30T01:17:54.119Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.303 33.664 1498.0515 01:17:26.40M 2015-10-30T01:17:54.319Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.303 33.664 1498.0518 01:17:26.60M 2015-10-30T01:17:54.529Z|I-OCEAN7-304-XXXX| 24.58 12.716 39.303 33.664 1498.0522 01:17:26.80M 2015-10-30T01:17:54.729Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.303 33.664 1498.0524 01:17:27.02M 2015-10-30T01:17:54.929Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.303 33.664 1498.0533 01:17:27.22M 2015-10-30T01:17:55.129Z|I-OCEAN7-304-XXXX| 24.54 12.716 39.304 33.665 1498.0536 01:17:27.42M 2015-10-30T01:17:55.334Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.304 33.665 1498.0533 01:17:27.61M 2015-10-30T01:17:55.539Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.304 33.665 1498.0544 01:17:27.81M 2015-10-30T01:17:55.739Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.303 33.664 1498.0542 01:17:28.03M 2015-10-30T01:17:55.944Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.303 33.664 1498.0540 01:17:28.23M 2015-10-30T01:17:56.149Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.303 33.664 1498.0549 01:17:28.43M 2015-10-30T01:17:56.349Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.303 33.664 1498.0552 01:17:28.63M 2015-10-30T01:17:56.554Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.303 33.664 1498.0542 01:17:28.83M 2015-10-30T01:17:56.759Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.303 33.664 1498.0538 01:17:29.05M 2015-10-30T01:17:56.959Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.302 33.663 1498.0524 01:17:29.25M 2015-10-30T01:17:57.164Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.302 33.663 1498.0531 01:17:29.45M 2015-10-30T01:17:57.364Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.302 33.663 1498.0530 01:17:29.64M 2015-10-30T01:17:57.569Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.302 33.663 1498.0525 01:17:29.84M 2015-10-30T01:17:57.789Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.302 33.663 1498.0526 01:17:30.06M 2015-10-30T01:17:57.974Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.302 33.663 1498.0526 01:17:30.28M 2015-10-30T01:17:58.179Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.302 33.663 1498.0530 01:17:30.46M 2015-10-30T01:17:58.384Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.303 33.664 1498.0542 01:17:30.66M 2015-10-30T01:17:58.584Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.303 33.664 1498.0554 01:17:30.86M 2015-10-30T01:17:58.789Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.304 33.664 1498.0552 01:17:31.08M 2015-10-30T01:17:58.989Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.304 33.665 1498.0554 01:17:31.28M 2015-10-30T01:17:59.209Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.304 33.665 1498.0552 01:17:31.47M 2015-10-30T01:17:59.394Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.305 33.666 1498.0559 01:17:31.67M 2015-10-30T01:17:59.599Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.305 33.666 1498.0571 01:17:31.87M 2015-10-30T01:17:59.804Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.306 33.667 1498.0577 01:17:32.09M 2015-10-30T01:18:00.004Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.306 33.667 1498.0581 01:17:32.29M 2015-10-30T01:18:00.209Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.307 33.667 1498.0586 01:17:32.49M 2015-10-30T01:18:00.409Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.307 33.667 1498.0602 01:17:32.69M 2015-10-30T01:18:00.614Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.307 33.667 1498.0605 01:17:32.89M 2015-10-30T01:18:00.819Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.308 33.668 1498.0603 01:17:33.11M 2015-10-30T01:18:01.019Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.308 33.668 1498.0596 01:17:33.31M 2015-10-30T01:18:01.224Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.308 33.669 1498.0597 01:17:33.50M 2015-10-30T01:18:01.424Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.307 33.668 1498.0582 01:17:33.70M 2015-10-30T01:18:01.629Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.307 33.668 1498.0568 01:17:33.90M 2015-10-30T01:18:01.829Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.307 33.669 1498.0569 01:17:34.12M 2015-10-30T01:18:02.034Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.307 33.669 1498.0575 01:17:34.32M 2015-10-30T01:18:02.290Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.308 33.669 1498.0587 01:17:34.52M 2015-10-30T01:18:02.444Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.308 33.669 1498.0592 01:17:34.73M 2015-10-30T01:18:02.644Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.308 33.669 1498.0590 01:17:34.92M 2015-10-30T01:18:02.849Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.307 33.669 1498.0587 01:17:35.14M 2015-10-30T01:18:03.049Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.308 33.669 1498.0582 01:17:35.34M 2015-10-30T01:18:03.255Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.308 33.669 1498.0581 01:17:35.53M 2015-10-30T01:18:03.460Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.307 33.669 1498.0574 01:17:35.73M 2015-10-30T01:18:03.659Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.307 33.670 1498.0569 01:17:35.93M 2015-10-30T01:18:03.859Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.308 33.670 1498.0565 01:17:36.15M 2015-10-30T01:18:04.065Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.308 33.670 1498.0562 01:17:36.35M 2015-10-30T01:18:04.269Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.308 33.671 1498.0564 01:17:36.55M 2015-10-30T01:18:04.474Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.308 33.671 1498.0568 01:17:36.75M 2015-10-30T01:18:04.674Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.308 33.671 1498.0576 01:17:36.95M 2015-10-30T01:18:04.879Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.308 33.670 1498.0576 01:17:37.17M 2015-10-30T01:18:05.084Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.307 33.669 1498.0571 01:17:37.37M 2015-10-30T01:18:05.284Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.307 33.669 1498.0568 01:17:37.57M 2015-10-30T01:18:05.484Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.307 33.669 1498.0560 01:17:37.76M 2015-10-30T01:18:05.690Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.307 33.669 1498.0559 01:17:37.96M 2015-10-30T01:18:05.894Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.306 33.668 1498.0554 01:17:38.18M 2015-10-30T01:18:06.094Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.306 33.668 1498.0553 01:17:38.38M 2015-10-30T01:18:06.300Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.306 33.668 1498.0551 01:17:38.58M 2015-10-30T01:18:06.499Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.306 33.667 1498.0554 01:17:38.78M 2015-10-30T01:18:06.719Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.305 33.667 1498.0554 01:17:39.00M 2015-10-30T01:18:06.904Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.304 33.666 1498.0547 01:17:39.21M 2015-10-30T01:18:07.109Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.304 33.665 1498.0547 01:17:39.39M 2015-10-30T01:18:07.314Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.304 33.665 1498.0538 01:17:39.59M 2015-10-30T01:18:07.519Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.304 33.665 1498.0537 01:17:39.79M 2015-10-30T01:18:07.719Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.304 33.665 1498.0559 01:17:40.01M 2015-10-30T01:18:07.925Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.305 33.665 1498.0568 01:17:40.21M 2015-10-30T01:18:08.125Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.305 33.666 1498.0573 01:17:40.41M 2015-10-30T01:18:08.329Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.306 33.666 1498.0585 01:17:40.61M 2015-10-30T01:18:08.535Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.307 33.667 1498.0588 01:17:40.81M 2015-10-30T01:18:08.735Z|I-OCEAN7-304-XXXX| 24.57 12.717 39.307 33.667 1498.0604 01:17:41.03M 2015-10-30T01:18:08.935Z|I-OCEAN7-304-XXXX| 24.53 12.717 39.307 33.667 1498.0612 01:17:41.23M 2015-10-30T01:18:09.139Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.308 33.667 1498.0625 01:17:41.42M 2015-10-30T01:18:09.344Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.309 33.668 1498.0632 01:17:41.62M 2015-10-30T01:18:09.550Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.309 33.669 1498.0632 01:17:41.82M 2015-10-30T01:18:09.750Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.310 33.669 1498.0635 01:17:42.04M 2015-10-30T01:18:09.955Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.310 33.670 1498.0636 01:17:42.24M 2015-10-30T01:18:10.160Z|I-OCEAN7-304-XXXX| 24.57 12.717 39.310 33.670 1498.0638 01:17:42.44M 2015-10-30T01:18:10.360Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.310 33.670 1498.0629 01:17:42.64M 2015-10-30T01:18:10.565Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.310 33.670 1498.0630 01:17:42.84M 2015-10-30T01:18:10.765Z|I-OCEAN7-304-XXXX| 24.58 12.717 39.310 33.670 1498.0631 01:17:43.06M 2015-10-30T01:18:10.970Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.310 33.670 1498.0616 01:17:43.25M 2015-10-30T01:18:11.190Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.310 33.670 1498.0618 01:17:43.45M 2015-10-30T01:18:11.370Z|I-OCEAN7-304-XXXX| 24.58 12.716 39.309 33.670 1498.0601 01:17:43.67M 2015-10-30T01:18:11.575Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.309 33.670 1498.0587 01:17:43.85M 2015-10-30T01:18:11.785Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.308 33.670 1498.0579 01:17:44.07M 2015-10-30T01:18:11.985Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.308 33.670 1498.0580 01:17:44.27M 2015-10-30T01:18:12.185Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.307 33.669 1498.0568 01:17:44.47M 2015-10-30T01:18:12.390Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.306 33.668 1498.0554 01:17:44.67M 2015-10-30T01:18:12.595Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.309 33.670 1498.0582 01:17:44.87M 2015-10-30T01:18:12.795Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.309 33.671 1498.0593 01:17:45.09M 2015-10-30T01:18:13.000Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.310 33.672 1498.0602 01:17:45.29M 2015-10-30T01:18:13.200Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.307 33.669 1498.0573 01:17:45.49M 2015-10-30T01:18:13.405Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.307 33.668 1498.0563 01:17:45.68M 2015-10-30T01:18:13.610Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.305 33.667 1498.0547 01:17:45.88M 2015-10-30T01:18:13.810Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.304 33.666 1498.0529 01:17:46.10M 2015-10-30T01:18:14.015Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.303 33.666 1498.0524 01:17:46.30M 2015-10-30T01:18:14.215Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.303 33.665 1498.0524 01:17:46.50M 2015-10-30T01:18:14.420Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.303 33.665 1498.0532 01:17:46.70M 2015-10-30T01:18:14.625Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.309 33.670 1498.0609 01:17:46.90M 2015-10-30T01:18:14.830Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.310 33.671 1498.0632 01:17:47.12M 2015-10-30T01:18:15.030Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.314 33.675 1498.0663 01:17:47.32M 2015-10-30T01:18:15.249Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.314 33.675 1498.0659 01:17:47.51M 2015-10-30T01:18:15.430Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.313 33.674 1498.0648 01:17:47.71M 2015-10-30T01:18:15.655Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.312 33.673 1498.0634 01:17:47.91M 2015-10-30T01:18:15.849Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.311 33.673 1498.0625 01:17:48.15M 2015-10-30T01:18:16.045Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.311 33.673 1498.0619 01:17:48.33M 2015-10-30T01:18:16.245Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.311 33.672 1498.0612 01:17:48.53M 2015-10-30T01:18:16.450Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.310 33.672 1498.0608 01:17:48.73M 2015-10-30T01:18:16.655Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.310 33.672 1498.0587 01:17:48.93M 2015-10-30T01:18:16.860Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.309 33.671 1498.0583 01:17:49.15M 2015-10-30T01:18:17.060Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.309 33.671 1498.0576 01:17:49.35M 2015-10-30T01:18:17.265Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.308 33.671 1498.0570 01:17:49.54M 2015-10-30T01:18:17.465Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.308 33.670 1498.0566 01:17:49.74M 2015-10-30T01:18:17.670Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.308 33.670 1498.0562 01:17:49.94M 2015-10-30T01:18:17.875Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.308 33.671 1498.0553 01:17:50.16M 2015-10-30T01:18:18.075Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.307 33.670 1498.0542 01:17:50.36M 2015-10-30T01:18:18.280Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.306 33.669 1498.0530 01:17:50.56M 2015-10-30T01:18:18.480Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.309 33.672 1498.0565 01:17:50.76M 2015-10-30T01:18:18.685Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.310 33.673 1498.0587 01:17:50.96M 2015-10-30T01:18:18.885Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.311 33.673 1498.0608 01:17:51.18M 2015-10-30T01:18:19.090Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.311 33.673 1498.0613 01:17:51.37M 2015-10-30T01:18:19.295Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.311 33.673 1498.0607 01:17:51.57M 2015-10-30T01:18:19.495Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.314 33.676 1498.0642 01:17:51.77M 2015-10-30T01:18:19.700Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.315 33.677 1498.0647 01:17:51.97M 2015-10-30T01:18:19.905Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.310 33.673 1498.0588 01:17:52.19M 2015-10-30T01:18:20.120Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.309 33.671 1498.0574 01:17:52.39M 2015-10-30T01:18:20.310Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.308 33.670 1498.0557 01:17:52.60M 2015-10-30T01:18:20.510Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.307 33.669 1498.0540 01:17:52.79M 2015-10-30T01:18:20.715Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.305 33.668 1498.0521 01:17:53.01M 2015-10-30T01:18:20.915Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.304 33.667 1498.0522 01:17:53.21M 2015-10-30T01:18:21.120Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.305 33.667 1498.0532 01:17:53.40M 2015-10-30T01:18:21.325Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.305 33.667 1498.0537 01:17:53.60M 2015-10-30T01:18:21.525Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.313 33.674 1498.0623 01:17:53.80M 2015-10-30T01:18:21.730Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.313 33.675 1498.0623 01:17:54.02M 2015-10-30T01:18:21.930Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.314 33.675 1498.0630 01:17:54.22M 2015-10-30T01:18:22.130Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.314 33.676 1498.0640 01:17:54.42M 2015-10-30T01:18:22.369Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.315 33.676 1498.0643 01:17:54.61M 2015-10-30T01:18:22.540Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.314 33.676 1498.0651 01:17:54.82M 2015-10-30T01:18:22.745Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.314 33.675 1498.0646 01:17:55.04M 2015-10-30T01:18:22.950Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.310 33.671 1498.0608 01:17:55.24M 2015-10-30T01:18:23.150Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.310 33.670 1498.0603 01:17:55.44M 2015-10-30T01:18:23.355Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.310 33.671 1498.0612 01:17:55.63M 2015-10-30T01:18:23.560Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.309 33.670 1498.0605 01:17:55.83M 2015-10-30T01:18:23.760Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.309 33.670 1498.0603 01:17:56.05M 2015-10-30T01:18:23.965Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.308 33.669 1498.0588 01:17:56.25M 2015-10-30T01:18:24.169Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.308 33.669 1498.0583 01:17:56.45M 2015-10-30T01:18:24.371Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.308 33.669 1498.0582 01:17:56.65M 2015-10-30T01:18:24.590Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.307 33.668 1498.0581 01:17:56.85M 2015-10-30T01:18:24.775Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.307 33.668 1498.0573 01:17:57.08M 2015-10-30T01:18:24.980Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.306 33.667 1498.0566 01:17:57.27M 2015-10-30T01:18:25.180Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.306 33.667 1498.0571 01:17:57.47M 2015-10-30T01:18:25.385Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.306 33.667 1498.0574 01:17:57.66M 2015-10-30T01:18:25.590Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.306 33.667 1498.0565 01:17:57.86M 2015-10-30T01:18:25.790Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.305 33.666 1498.0570 01:17:58.08M 2015-10-30T01:18:25.990Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.306 33.666 1498.0582 01:17:58.28M 2015-10-30T01:18:26.195Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.305 33.666 1498.0575 01:17:58.48M 2015-10-30T01:18:26.400Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.305 33.666 1498.0566 01:17:58.68M 2015-10-30T01:18:26.600Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.305 33.666 1498.0565 01:17:58.88M 2015-10-30T01:18:26.805Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.304 33.665 1498.0559 01:17:59.09M 2015-10-30T01:18:27.011Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.303 33.664 1498.0560 01:17:59.29M 2015-10-30T01:18:27.211Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.303 33.663 1498.0557 01:17:59.49M 2015-10-30T01:18:27.415Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.302 33.663 1498.0553 01:17:59.69M 2015-10-30T01:18:27.615Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.302 33.663 1498.0549 01:17:59.89M 2015-10-30T01:18:27.820Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.302 33.662 1498.0546 01:18:00.11M 2015-10-30T01:18:28.049Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.301 33.662 1498.0540 01:18:00.31M 2015-10-30T01:18:28.225Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.300 33.661 1498.0535 01:18:00.51M 2015-10-30T01:18:28.430Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.300 33.661 1498.0529 01:18:00.71M 2015-10-30T01:18:28.630Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.300 33.661 1498.0515 01:18:00.91M 2015-10-30T01:18:28.835Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.299 33.661 1498.0507 01:18:01.12M 2015-10-30T01:18:29.055Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.299 33.660 1498.0497 01:18:01.32M 2015-10-30T01:18:29.240Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.299 33.661 1498.0483 01:18:01.54M 2015-10-30T01:18:29.440Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.298 33.660 1498.0472 01:18:01.72M 2015-10-30T01:18:29.645Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.299 33.661 1498.0469 01:18:01.92M 2015-10-30T01:18:29.851Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.299 33.662 1498.0472 01:18:02.14M 2015-10-30T01:18:30.055Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.300 33.662 1498.0459 01:18:02.34M 2015-10-30T01:18:30.255Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.306 33.668 1498.0519 01:18:02.54M 2015-10-30T01:18:30.460Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.307 33.669 1498.0530 01:18:02.74M 2015-10-30T01:18:30.665Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.308 33.670 1498.0543 01:18:02.94M 2015-10-30T01:18:30.865Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.309 33.672 1498.0558 01:18:03.16M 2015-10-30T01:18:31.065Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.308 33.670 1498.0529 01:18:03.35M 2015-10-30T01:18:31.270Z|I-OCEAN7-304-XXXX| 24.51 12.713 39.308 33.671 1498.0518 01:18:03.55M 2015-10-30T01:18:31.475Z|I-OCEAN7-304-XXXX| 24.54 12.713 39.307 33.671 1498.0509 01:18:03.75M 2015-10-30T01:18:31.675Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.307 33.670 1498.0511 01:18:03.95M 2015-10-30T01:18:31.881Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.306 33.669 1498.0502 01:18:04.17M 2015-10-30T01:18:32.086Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.306 33.669 1498.0493 01:18:04.37M 2015-10-30T01:18:32.293Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.306 33.669 1498.0498 01:18:04.57M 2015-10-30T01:18:32.492Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.301 33.664 1498.0454 01:18:04.77M 2015-10-30T01:18:32.696Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.303 33.666 1498.0483 01:18:04.97M 2015-10-30T01:18:32.896Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.304 33.667 1498.0499 01:18:05.19M 2015-10-30T01:18:33.101Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.306 33.668 1498.0522 01:18:05.39M 2015-10-30T01:18:33.301Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.307 33.670 1498.0536 01:18:05.58M 2015-10-30T01:18:33.521Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.309 33.671 1498.0552 01:18:05.78M 2015-10-30T01:18:33.706Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.309 33.671 1498.0558 01:18:06.02M 2015-10-30T01:18:33.911Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.308 33.671 1498.0552 01:18:06.20M 2015-10-30T01:18:34.111Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.308 33.671 1498.0562 01:18:06.40M 2015-10-30T01:18:34.316Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.308 33.670 1498.0554 01:18:06.60M 2015-10-30T01:18:34.521Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.306 33.669 1498.0552 01:18:06.80M 2015-10-30T01:18:34.729Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.306 33.668 1498.0541 01:18:07.02M 2015-10-30T01:18:34.926Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.305 33.668 1498.0536 01:18:07.21M 2015-10-30T01:18:35.131Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.305 33.668 1498.0540 01:18:07.41M 2015-10-30T01:18:35.331Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.305 33.667 1498.0546 01:18:07.61M 2015-10-30T01:18:35.536Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.305 33.667 1498.0544 01:18:07.81M 2015-10-30T01:18:35.736Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.305 33.667 1498.0551 01:18:08.03M 2015-10-30T01:18:35.941Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.305 33.668 1498.0552 01:18:08.23M 2015-10-30T01:18:36.146Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.306 33.668 1498.0562 01:18:08.43M 2015-10-30T01:18:36.346Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.303 33.665 1498.0529 01:18:08.63M 2015-10-30T01:18:36.551Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.302 33.664 1498.0519 01:18:08.83M 2015-10-30T01:18:36.769Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.304 33.666 1498.0552 01:18:09.05M 2015-10-30T01:18:36.956Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.303 33.664 1498.0549 01:18:09.25M 2015-10-30T01:18:37.161Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.303 33.665 1498.0525 01:18:09.44M 2015-10-30T01:18:37.361Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.304 33.667 1498.0533 01:18:09.64M 2015-10-30T01:18:37.569Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.305 33.668 1498.0547 01:18:09.84M 2015-10-30T01:18:37.771Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.305 33.668 1498.0546 01:18:10.06M 2015-10-30T01:18:37.986Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.305 33.668 1498.0548 01:18:10.26M 2015-10-30T01:18:38.176Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.306 33.668 1498.0552 01:18:10.47M 2015-10-30T01:18:38.376Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.306 33.669 1498.0551 01:18:10.66M 2015-10-30T01:18:38.581Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.307 33.670 1498.0553 01:18:10.85M 2015-10-30T01:18:38.786Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.308 33.671 1498.0555 01:18:11.07M 2015-10-30T01:18:38.986Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.308 33.671 1498.0554 01:18:11.28M 2015-10-30T01:18:39.191Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.309 33.672 1498.0570 01:18:11.47M 2015-10-30T01:18:39.391Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.309 33.672 1498.0574 01:18:11.67M 2015-10-30T01:18:39.596Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.309 33.671 1498.0576 01:18:11.87M 2015-10-30T01:18:39.796Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.309 33.671 1498.0577 01:18:12.09M 2015-10-30T01:18:40.001Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.310 33.671 1498.0587 01:18:12.29M 2015-10-30T01:18:40.206Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.310 33.671 1498.0599 01:18:12.49M 2015-10-30T01:18:40.406Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.310 33.671 1498.0596 01:18:12.69M 2015-10-30T01:18:40.650Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.310 33.671 1498.0593 01:18:12.89M 2015-10-30T01:18:40.850Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.310 33.672 1498.0587 01:18:13.10M 2015-10-30T01:18:41.016Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.311 33.673 1498.0583 01:18:13.30M 2015-10-30T01:18:41.221Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.311 33.673 1498.0581 01:18:13.50M 2015-10-30T01:18:41.426Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.311 33.673 1498.0579 01:18:13.70M 2015-10-30T01:18:41.626Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.311 33.673 1498.0583 01:18:13.90M 2015-10-30T01:18:41.831Z|I-OCEAN7-304-XXXX| 24.48 12.715 39.310 33.671 1498.0565 01:18:14.12M 2015-10-30T01:18:42.031Z|I-OCEAN7-304-XXXX| 24.49 12.715 39.308 33.670 1498.0551 01:18:14.32M 2015-10-30T01:18:42.236Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.307 33.670 1498.0547 01:18:14.52M 2015-10-30T01:18:42.456Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.307 33.669 1498.0536 01:18:14.72M 2015-10-30T01:18:42.641Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.306 33.668 1498.0521 01:18:14.93M 2015-10-30T01:18:42.846Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.306 33.668 1498.0520 01:18:15.13M 2015-10-30T01:18:43.046Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.305 33.668 1498.0507 01:18:15.33M 2015-10-30T01:18:43.251Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.305 33.668 1498.0494 01:18:15.53M 2015-10-30T01:18:43.451Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.306 33.669 1498.0499 01:18:15.73M 2015-10-30T01:18:43.661Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.306 33.669 1498.0510 01:18:15.93M 2015-10-30T01:18:43.861Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.310 33.673 1498.0566 01:18:16.15M 2015-10-30T01:18:44.066Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.311 33.673 1498.0583 01:18:16.35M 2015-10-30T01:18:44.266Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.303 33.666 1498.0494 01:18:16.55M 2015-10-30T01:18:44.466Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.303 33.666 1498.0493 01:18:16.75M 2015-10-30T01:18:44.671Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.305 33.668 1498.0504 01:18:16.95M 2015-10-30T01:18:44.876Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.306 33.669 1498.0520 01:18:17.16M 2015-10-30T01:18:45.076Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.307 33.670 1498.0532 01:18:17.36M 2015-10-30T01:18:45.281Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.307 33.670 1498.0535 01:18:17.56M 2015-10-30T01:18:45.486Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.307 33.670 1498.0542 01:18:17.76M 2015-10-30T01:18:45.686Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.308 33.671 1498.0552 01:18:17.96M 2015-10-30T01:18:45.893Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.308 33.671 1498.0553 01:18:18.18M 2015-10-30T01:18:46.092Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.308 33.671 1498.0547 01:18:18.38M 2015-10-30T01:18:46.296Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.308 33.671 1498.0551 01:18:18.58M 2015-10-30T01:18:46.529Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.308 33.671 1498.0549 01:18:18.78M 2015-10-30T01:18:46.696Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.308 33.671 1498.0552 01:18:19.00M 2015-10-30T01:18:46.921Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.308 33.671 1498.0547 01:18:19.19M 2015-10-30T01:18:47.106Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.308 33.671 1498.0548 01:18:19.41M 2015-10-30T01:18:47.311Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.309 33.672 1498.0553 01:18:19.59M 2015-10-30T01:18:47.511Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.308 33.672 1498.0554 01:18:19.79M 2015-10-30T01:18:47.716Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.308 33.671 1498.0548 01:18:20.01M 2015-10-30T01:18:47.921Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.304 33.667 1498.0499 01:18:20.21M 2015-10-30T01:18:48.121Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.304 33.667 1498.0494 01:18:20.41M 2015-10-30T01:18:48.326Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.303 33.666 1498.0488 01:18:20.61M 2015-10-30T01:18:48.526Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.302 33.665 1498.0485 01:18:20.81M 2015-10-30T01:18:48.731Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.302 33.665 1498.0472 01:18:21.03M 2015-10-30T01:18:48.936Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.300 33.664 1498.0457 01:18:21.22M 2015-10-30T01:18:49.136Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.300 33.663 1498.0452 01:18:21.42M 2015-10-30T01:18:49.341Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.299 33.662 1498.0449 01:18:21.62M 2015-10-30T01:18:49.546Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.299 33.662 1498.0449 01:18:21.82M 2015-10-30T01:18:49.746Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.299 33.662 1498.0447 01:18:22.04M 2015-10-30T01:18:49.951Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.299 33.662 1498.0460 01:18:22.24M 2015-10-30T01:18:50.156Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.299 33.662 1498.0453 01:18:22.44M 2015-10-30T01:18:50.356Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.299 33.661 1498.0453 01:18:22.64M 2015-10-30T01:18:50.561Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.298 33.661 1498.0447 01:18:22.84M 2015-10-30T01:18:50.761Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.298 33.661 1498.0450 01:18:23.06M 2015-10-30T01:18:50.966Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.298 33.661 1498.0454 01:18:23.26M 2015-10-30T01:18:51.166Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.298 33.661 1498.0447 01:18:23.45M 2015-10-30T01:18:51.386Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.298 33.661 1498.0448 01:18:23.65M 2015-10-30T01:18:51.572Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.298 33.660 1498.0458 01:18:23.87M 2015-10-30T01:18:51.776Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.298 33.660 1498.0472 01:18:24.07M 2015-10-30T01:18:51.981Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.298 33.660 1498.0480 01:18:24.27M 2015-10-30T01:18:52.182Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.298 33.659 1498.0492 01:18:24.47M 2015-10-30T01:18:52.386Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.298 33.659 1498.0492 01:18:24.67M 2015-10-30T01:18:52.586Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.298 33.659 1498.0488 01:18:24.87M 2015-10-30T01:18:52.792Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.298 33.659 1498.0494 01:18:25.08M 2015-10-30T01:18:52.997Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.298 33.659 1498.0493 01:18:25.28M 2015-10-30T01:18:53.201Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.298 33.660 1498.0502 01:18:25.48M 2015-10-30T01:18:53.401Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.299 33.660 1498.0503 01:18:25.68M 2015-10-30T01:18:53.606Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.300 33.661 1498.0515 01:18:25.88M 2015-10-30T01:18:53.812Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.300 33.661 1498.0520 01:18:26.10M 2015-10-30T01:18:54.012Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.301 33.662 1498.0525 01:18:26.30M 2015-10-30T01:18:54.216Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.298 33.659 1498.0493 01:18:26.50M 2015-10-30T01:18:54.416Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.298 33.659 1498.0492 01:18:26.70M 2015-10-30T01:18:54.616Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.297 33.659 1498.0468 01:18:26.90M 2015-10-30T01:18:54.826Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.297 33.659 1498.0453 01:18:27.11M 2015-10-30T01:18:55.026Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.297 33.659 1498.0447 01:18:27.31M 2015-10-30T01:18:55.231Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.297 33.660 1498.0432 01:18:27.51M 2015-10-30T01:18:55.432Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.297 33.660 1498.0425 01:18:27.71M 2015-10-30T01:18:55.649Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.296 33.660 1498.0416 01:18:27.91M 2015-10-30T01:18:55.857Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.297 33.660 1498.0421 01:18:28.13M 2015-10-30T01:18:56.042Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.298 33.661 1498.0425 01:18:28.35M 2015-10-30T01:18:56.247Z|I-OCEAN7-304-XXXX| 24.54 12.713 39.299 33.662 1498.0422 01:18:28.53M 2015-10-30T01:18:56.447Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.299 33.662 1498.0439 01:18:28.73M 2015-10-30T01:18:56.652Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.300 33.663 1498.0443 01:18:28.93M 2015-10-30T01:18:56.852Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.300 33.664 1498.0443 01:18:29.14M 2015-10-30T01:18:57.057Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.301 33.665 1498.0446 01:18:29.34M 2015-10-30T01:18:57.262Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.301 33.665 1498.0443 01:18:29.54M 2015-10-30T01:18:57.462Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.302 33.665 1498.0446 01:18:29.74M 2015-10-30T01:18:57.667Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.303 33.666 1498.0457 01:18:29.94M 2015-10-30T01:18:57.867Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.303 33.667 1498.0459 01:18:30.16M 2015-10-30T01:18:58.072Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.303 33.666 1498.0470 01:18:30.36M 2015-10-30T01:18:58.277Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.302 33.666 1498.0469 01:18:30.56M 2015-10-30T01:18:58.482Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.303 33.666 1498.0474 01:18:30.76M 2015-10-30T01:18:58.682Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.303 33.666 1498.0474 01:18:30.96M 2015-10-30T01:18:58.887Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.303 33.666 1498.0486 01:18:31.17M 2015-10-30T01:18:59.089Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.302 33.665 1498.0486 01:18:31.37M 2015-10-30T01:18:59.287Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.302 33.665 1498.0492 01:18:31.57M 2015-10-30T01:18:59.497Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.302 33.665 1498.0493 01:18:31.77M 2015-10-30T01:18:59.697Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.303 33.665 1498.0507 01:18:31.97M 2015-10-30T01:18:59.897Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.303 33.665 1498.0522 01:18:32.19M 2015-10-30T01:19:00.102Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.304 33.665 1498.0541 01:18:32.39M 2015-10-30T01:19:00.322Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.304 33.665 1498.0551 01:18:32.59M 2015-10-30T01:19:00.507Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.304 33.665 1498.0554 01:18:32.80M 2015-10-30T01:19:00.712Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.304 33.665 1498.0547 01:18:33.01M 2015-10-30T01:19:00.917Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.304 33.665 1498.0557 01:18:33.20M 2015-10-30T01:19:01.117Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.303 33.664 1498.0549 01:18:33.40M 2015-10-30T01:19:01.322Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.303 33.664 1498.0552 01:18:33.60M 2015-10-30T01:19:01.522Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.303 33.664 1498.0547 01:18:33.80M 2015-10-30T01:19:01.727Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.303 33.665 1498.0546 01:18:34.02M 2015-10-30T01:19:01.932Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.303 33.665 1498.0536 01:18:34.22M 2015-10-30T01:19:02.132Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.304 33.666 1498.0536 01:18:34.42M 2015-10-30T01:19:02.337Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.304 33.666 1498.0529 01:18:34.62M 2015-10-30T01:19:02.537Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.304 33.666 1498.0524 01:18:34.82M 2015-10-30T01:19:02.742Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.304 33.667 1498.0514 01:18:35.04M 2015-10-30T01:19:02.942Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.304 33.667 1498.0514 01:18:35.23M 2015-10-30T01:19:03.147Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.304 33.667 1498.0510 01:18:35.43M 2015-10-30T01:19:03.369Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.304 33.667 1498.0514 01:18:35.63M 2015-10-30T01:19:03.552Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.305 33.668 1498.0518 01:18:35.83M 2015-10-30T01:19:03.757Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.306 33.669 1498.0530 01:18:36.05M 2015-10-30T01:19:03.957Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.307 33.670 1498.0536 01:18:36.25M 2015-10-30T01:19:04.207Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.308 33.671 1498.0546 01:18:36.45M 2015-10-30T01:19:04.367Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.309 33.672 1498.0558 01:18:36.69M 2015-10-30T01:19:04.567Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.310 33.672 1498.0564 01:18:36.85M 2015-10-30T01:19:04.793Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.310 33.673 1498.0580 01:18:37.06M 2015-10-30T01:19:04.977Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.311 33.673 1498.0591 01:18:37.28M 2015-10-30T01:19:05.182Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.312 33.674 1498.0607 01:18:37.46M 2015-10-30T01:19:05.382Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.311 33.672 1498.0614 01:18:37.66M 2015-10-30T01:19:05.582Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.311 33.672 1498.0620 01:18:37.86M 2015-10-30T01:19:05.787Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.311 33.672 1498.0621 01:18:38.08M 2015-10-30T01:19:06.010Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.310 33.672 1498.0603 01:18:38.28M 2015-10-30T01:19:06.192Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.310 33.671 1498.0596 01:18:38.48M 2015-10-30T01:19:06.397Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.309 33.671 1498.0592 01:18:38.68M 2015-10-30T01:19:06.597Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.308 33.670 1498.0577 01:18:38.88M 2015-10-30T01:19:06.802Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.308 33.670 1498.0577 01:18:39.09M 2015-10-30T01:19:07.007Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.308 33.670 1498.0582 01:18:39.29M 2015-10-30T01:19:07.207Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.308 33.669 1498.0585 01:18:39.49M 2015-10-30T01:19:07.412Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.308 33.670 1498.0588 01:18:39.69M 2015-10-30T01:19:07.612Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.309 33.670 1498.0596 01:18:39.89M 2015-10-30T01:19:07.850Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.308 33.670 1498.0593 01:18:40.11M 2015-10-30T01:19:08.017Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.308 33.669 1498.0591 01:18:40.31M 2015-10-30T01:19:08.222Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.308 33.670 1498.0588 01:18:40.51M 2015-10-30T01:19:08.427Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.314 33.675 1498.0653 01:18:40.71M 2015-10-30T01:19:08.627Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.315 33.676 1498.0662 01:18:40.91M 2015-10-30T01:19:08.832Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.315 33.676 1498.0668 01:18:41.12M 2015-10-30T01:19:09.037Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.315 33.676 1498.0664 01:18:41.32M 2015-10-30T01:19:09.297Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.315 33.675 1498.0670 01:18:41.52M 2015-10-30T01:19:09.442Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.315 33.676 1498.0670 01:18:41.78M 2015-10-30T01:19:09.642Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.315 33.676 1498.0675 01:18:41.92M 2015-10-30T01:19:09.847Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.315 33.676 1498.0674 01:18:42.14M 2015-10-30T01:19:10.052Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.314 33.675 1498.0667 01:18:42.34M 2015-10-30T01:19:10.257Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.314 33.675 1498.0663 01:18:42.54M 2015-10-30T01:19:10.457Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.314 33.675 1498.0651 01:18:42.74M 2015-10-30T01:19:10.657Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.313 33.674 1498.0632 01:18:42.94M 2015-10-30T01:19:10.862Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.313 33.674 1498.0627 01:18:43.15M 2015-10-30T01:19:11.067Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.312 33.674 1498.0625 01:18:43.35M 2015-10-30T01:19:11.267Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.312 33.673 1498.0620 01:18:43.55M 2015-10-30T01:19:11.472Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.317 33.678 1498.0673 01:18:43.75M 2015-10-30T01:19:11.677Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.318 33.679 1498.0680 01:18:43.95M 2015-10-30T01:19:11.877Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.318 33.680 1498.0677 01:18:44.17M 2015-10-30T01:19:12.082Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.313 33.675 1498.0621 01:18:44.37M 2015-10-30T01:19:12.282Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.312 33.674 1498.0604 01:18:44.57M 2015-10-30T01:19:12.487Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.311 33.673 1498.0597 01:18:44.77M 2015-10-30T01:19:12.692Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.311 33.672 1498.0597 01:18:44.97M 2015-10-30T01:19:12.916Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.310 33.672 1498.0598 01:18:45.18M 2015-10-30T01:19:13.097Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.310 33.672 1498.0598 01:18:45.38M 2015-10-30T01:19:13.297Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.309 33.671 1498.0583 01:18:45.58M 2015-10-30T01:19:13.502Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.308 33.670 1498.0570 01:18:45.78M 2015-10-30T01:19:13.717Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.308 33.669 1498.0575 01:18:46.00M 2015-10-30T01:19:13.907Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.307 33.668 1498.0566 01:18:46.21M 2015-10-30T01:19:14.112Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.307 33.668 1498.0562 01:18:46.40M 2015-10-30T01:19:14.317Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.307 33.668 1498.0555 01:18:46.60M 2015-10-30T01:19:14.517Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.307 33.668 1498.0552 01:18:46.80M 2015-10-30T01:19:14.722Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.306 33.668 1498.0557 01:18:47.01M 2015-10-30T01:19:14.927Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.306 33.668 1498.0557 01:18:47.21M 2015-10-30T01:19:15.127Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.310 33.672 1498.0599 01:18:47.41M 2015-10-30T01:19:15.332Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.312 33.674 1498.0621 01:18:47.61M 2015-10-30T01:19:15.532Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.314 33.676 1498.0640 01:18:47.81M 2015-10-30T01:19:15.737Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.315 33.677 1498.0643 01:18:48.03M 2015-10-30T01:19:15.937Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.313 33.675 1498.0624 01:18:48.23M 2015-10-30T01:19:16.142Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.312 33.674 1498.0612 01:18:48.43M 2015-10-30T01:19:16.342Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.311 33.672 1498.0603 01:18:48.63M 2015-10-30T01:19:16.547Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.310 33.671 1498.0585 01:18:48.82M 2015-10-30T01:19:16.752Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.307 33.669 1498.0557 01:18:49.04M 2015-10-30T01:19:16.952Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.307 33.669 1498.0566 01:18:49.24M 2015-10-30T01:19:17.157Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.307 33.668 1498.0562 01:18:49.44M 2015-10-30T01:19:17.357Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.306 33.668 1498.0566 01:18:49.64M 2015-10-30T01:19:17.563Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.306 33.667 1498.0569 01:18:49.84M 2015-10-30T01:19:17.768Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.305 33.666 1498.0575 01:18:50.06M 2015-10-30T01:19:17.968Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.305 33.666 1498.0579 01:18:50.26M 2015-10-30T01:19:18.188Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.307 33.668 1498.0597 01:18:50.46M 2015-10-30T01:19:18.378Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.308 33.669 1498.0613 01:18:50.67M 2015-10-30T01:19:18.578Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.309 33.670 1498.0619 01:18:50.86M 2015-10-30T01:19:18.783Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.310 33.670 1498.0630 01:18:51.08M 2015-10-30T01:19:18.983Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.311 33.671 1498.0642 01:18:51.27M 2015-10-30T01:19:19.188Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.312 33.672 1498.0654 01:18:51.47M 2015-10-30T01:19:19.393Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.313 33.673 1498.0665 01:18:51.67M 2015-10-30T01:19:19.593Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.313 33.674 1498.0679 01:18:51.87M 2015-10-30T01:19:19.798Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.313 33.674 1498.0681 01:18:52.09M 2015-10-30T01:19:20.003Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.306 33.667 1498.0603 01:18:52.29M 2015-10-30T01:19:20.203Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.306 33.666 1498.0592 01:18:52.49M 2015-10-30T01:19:20.408Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.310 33.670 1498.0634 01:18:52.69M 2015-10-30T01:19:20.608Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.309 33.670 1498.0631 01:18:52.89M 2015-10-30T01:19:20.813Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.309 33.670 1498.0616 01:18:53.10M 2015-10-30T01:19:21.008Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.308 33.670 1498.0596 01:18:53.30M 2015-10-30T01:19:21.218Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.308 33.669 1498.0587 01:18:53.50M 2015-10-30T01:19:21.418Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.307 33.669 1498.0577 01:18:53.70M 2015-10-30T01:19:21.623Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.307 33.669 1498.0573 01:18:53.90M 2015-10-30T01:19:21.828Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.307 33.669 1498.0569 01:18:54.12M 2015-10-30T01:19:22.028Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.307 33.668 1498.0553 01:18:54.32M 2015-10-30T01:19:22.233Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.307 33.668 1498.0554 01:18:54.52M 2015-10-30T01:19:22.433Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.312 33.674 1498.0616 01:18:54.72M 2015-10-30T01:19:22.653Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.313 33.674 1498.0624 01:18:54.91M 2015-10-30T01:19:22.843Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.313 33.675 1498.0634 01:18:55.15M 2015-10-30T01:19:23.048Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.311 33.672 1498.0609 01:18:55.33M 2015-10-30T01:19:23.248Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.311 33.672 1498.0609 01:18:55.53M 2015-10-30T01:19:23.453Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.311 33.673 1498.0605 01:18:55.73M 2015-10-30T01:19:23.658Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.312 33.673 1498.0590 01:18:55.93M 2015-10-30T01:19:23.858Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.311 33.673 1498.0593 01:18:56.15M 2015-10-30T01:19:24.063Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.306 33.668 1498.0541 01:18:56.35M 2015-10-30T01:19:24.263Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.306 33.668 1498.0535 01:18:56.55M 2015-10-30T01:19:24.468Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.305 33.667 1498.0524 01:18:56.74M 2015-10-30T01:19:24.668Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.305 33.667 1498.0524 01:18:56.94M 2015-10-30T01:19:24.873Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.305 33.667 1498.0515 01:18:57.16M 2015-10-30T01:19:25.073Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.304 33.666 1498.0510 01:18:57.36M 2015-10-30T01:19:25.278Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.303 33.665 1498.0498 01:18:57.56M 2015-10-30T01:19:25.483Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.302 33.665 1498.0502 01:18:57.76M 2015-10-30T01:19:25.690Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.302 33.665 1498.0504 01:18:57.96M 2015-10-30T01:19:25.888Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.302 33.664 1498.0504 01:18:58.18M 2015-10-30T01:19:26.093Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.302 33.664 1498.0497 01:18:58.38M 2015-10-30T01:19:26.293Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.302 33.664 1498.0504 01:18:58.58M 2015-10-30T01:19:26.498Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.302 33.664 1498.0513 01:18:58.78M 2015-10-30T01:19:26.698Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.303 33.665 1498.0535 01:18:59.98M 2015-10-30T01:19:26.903Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.303 33.665 1498.0543 01:18:59.19M 2015-10-30T01:19:27.123Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.304 33.665 1498.0558 01:18:59.39M 2015-10-30T01:19:27.308Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.304 33.666 1498.0565 01:18:59.61M 2015-10-30T01:19:27.508Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.305 33.666 1498.0585 01:18:59.79M 2015-10-30T01:19:27.713Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.306 33.667 1498.0591 01:19:00.01M 2015-10-30T01:19:27.918Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.305 33.665 1498.0581 01:19:00.21M 2015-10-30T01:19:28.123Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.305 33.666 1498.0590 01:19:00.41M 2015-10-30T01:19:28.323Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.305 33.666 1498.0594 01:19:00.61M 2015-10-30T01:19:28.523Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.312 33.672 1498.0668 01:19:00.81M 2015-10-30T01:19:28.728Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.312 33.672 1498.0677 01:19:01.02M 2015-10-30T01:19:28.933Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.313 33.673 1498.0688 01:19:01.22M 2015-10-30T01:19:29.138Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.314 33.674 1498.0699 01:19:01.42M 2015-10-30T01:19:29.338Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.314 33.674 1498.0706 01:19:01.62M 2015-10-30T01:19:29.543Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.314 33.674 1498.0712 01:19:01.82M 2015-10-30T01:19:29.743Z|I-OCEAN7-304-XXXX| 24.72 12.717 39.314 33.674 1498.0706 01:19:02.04M 2015-10-30T01:19:29.948Z|I-OCEAN7-304-XXXX| 24.79 12.717 39.314 33.674 1498.0715 01:19:02.24M 2015-10-30T01:19:30.153Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.317 33.676 1498.0736 01:19:02.44M 2015-10-30T01:19:30.353Z|I-OCEAN7-304-XXXX| 24.72 12.717 39.316 33.676 1498.0728 01:19:02.64M 2015-10-30T01:19:30.558Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.317 33.677 1498.0725 01:19:02.83M 2015-10-30T01:19:30.758Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.317 33.677 1498.0713 01:19:03.05M 2015-10-30T01:19:30.963Z|I-OCEAN7-304-XXXX| 24.70 12.717 39.317 33.676 1498.0721 01:19:03.25M 2015-10-30T01:19:31.163Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.317 33.677 1498.0714 01:19:03.45M 2015-10-30T01:19:31.368Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.309 33.669 1498.0623 01:19:03.65M 2015-10-30T01:19:31.588Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.308 33.669 1498.0616 01:19:03.85M 2015-10-30T01:19:31.773Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.309 33.669 1498.0619 01:19:04.09M 2015-10-30T01:19:31.978Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.308 33.669 1498.0608 01:19:04.27M 2015-10-30T01:19:32.183Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.307 33.668 1498.0586 01:19:04.47M 2015-10-30T01:19:32.383Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.306 33.667 1498.0559 01:19:04.67M 2015-10-30T01:19:32.588Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.304 33.666 1498.0535 01:19:04.86M 2015-10-30T01:19:32.793Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.303 33.665 1498.0521 01:19:05.08M 2015-10-30T01:19:32.993Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.307 33.668 1498.0565 01:19:05.28M 2015-10-30T01:19:33.198Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.307 33.668 1498.0575 01:19:05.48M 2015-10-30T01:19:33.398Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.307 33.668 1498.0582 01:19:05.68M 2015-10-30T01:19:33.598Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.307 33.668 1498.0583 01:19:05.88M 2015-10-30T01:19:33.808Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.308 33.669 1498.0596 01:19:06.10M 2015-10-30T01:19:34.008Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.310 33.671 1498.0607 01:19:06.30M 2015-10-30T01:19:34.213Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.312 33.673 1498.0621 01:19:06.50M 2015-10-30T01:19:34.413Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.313 33.674 1498.0625 01:19:06.70M 2015-10-30T01:19:34.618Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.310 33.671 1498.0582 01:19:06.90M 2015-10-30T01:19:34.818Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.309 33.671 1498.0564 01:19:07.11M 2015-10-30T01:19:35.049Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.310 33.672 1498.0574 01:19:07.31M 2015-10-30T01:19:35.228Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.311 33.673 1498.0597 01:19:07.51M 2015-10-30T01:19:35.428Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.311 33.673 1498.0605 01:19:07.71M 2015-10-30T01:19:35.649Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.309 33.671 1498.0583 01:19:07.91M 2015-10-30T01:19:35.833Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.314 33.676 1498.0635 01:19:08.13M 2015-10-30T01:19:36.053Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.315 33.677 1498.0638 01:19:08.33M 2015-10-30T01:19:36.243Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.317 33.679 1498.0651 01:19:08.54M 2015-10-30T01:19:36.443Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.317 33.680 1498.0657 01:19:08.73M 2015-10-30T01:19:36.648Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.318 33.681 1498.0664 01:19:08.92M 2015-10-30T01:19:36.848Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.319 33.682 1498.0681 01:19:09.14M 2015-10-30T01:19:37.071Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.320 33.683 1498.0701 01:19:09.34M 2015-10-30T01:19:37.253Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.322 33.684 1498.0714 01:19:09.54M 2015-10-30T01:19:37.458Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.321 33.686 1498.0657 01:19:09.74M 2015-10-30T01:19:37.658Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.322 33.686 1498.0667 01:19:09.94M 2015-10-30T01:19:37.864Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.322 33.686 1498.0673 01:19:10.16M 2015-10-30T01:19:38.089Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.316 33.681 1498.0610 01:19:10.36M 2015-10-30T01:19:38.268Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.315 33.680 1498.0599 01:19:10.56M 2015-10-30T01:19:38.473Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.315 33.679 1498.0593 01:19:10.75M 2015-10-30T01:19:38.678Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.314 33.678 1498.0590 01:19:10.95M 2015-10-30T01:19:38.878Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.313 33.677 1498.0575 01:19:11.17M 2015-10-30T01:19:39.083Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.304 33.669 1498.0472 01:19:11.37M 2015-10-30T01:19:39.283Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.304 33.668 1498.0474 01:19:11.57M 2015-10-30T01:19:39.488Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.304 33.668 1498.0482 01:19:11.77M 2015-10-30T01:19:39.694Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.304 33.669 1498.0488 01:19:11.97M 2015-10-30T01:19:39.899Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.304 33.668 1498.0493 01:19:12.19M 2015-10-30T01:19:40.098Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.313 33.676 1498.0597 01:19:12.39M 2015-10-30T01:19:40.298Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.314 33.677 1498.0626 01:19:12.58M 2015-10-30T01:19:40.523Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.315 33.677 1498.0642 01:19:12.78M 2015-10-30T01:19:40.708Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.316 33.678 1498.0648 01:19:13.02M 2015-10-30T01:19:40.913Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.315 33.678 1498.0632 01:19:13.20M 2015-10-30T01:19:41.113Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.313 33.676 1498.0605 01:19:13.40M 2015-10-30T01:19:41.318Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.313 33.675 1498.0607 01:19:13.60M 2015-10-30T01:19:41.518Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.312 33.675 1498.0598 01:19:13.80M 2015-10-30T01:19:41.723Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.312 33.675 1498.0596 01:19:14.02M 2015-10-30T01:19:41.929Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.312 33.674 1498.0593 01:19:14.22M 2015-10-30T01:19:42.129Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.311 33.673 1498.0593 01:19:14.42M 2015-10-30T01:19:42.334Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.311 33.673 1498.0591 01:19:14.61M 2015-10-30T01:19:42.546Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.310 33.673 1498.0583 01:19:14.81M 2015-10-30T01:19:42.739Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.313 33.676 1498.0612 01:19:15.03M 2015-10-30T01:19:42.939Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.312 33.674 1498.0591 01:19:15.23M 2015-10-30T01:19:43.144Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.311 33.673 1498.0576 01:19:15.43M 2015-10-30T01:19:43.355Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.310 33.673 1498.0569 01:19:15.63M 2015-10-30T01:19:43.549Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.310 33.672 1498.0564 01:19:15.83M 2015-10-30T01:19:43.754Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.310 33.672 1498.0562 01:19:16.05M 2015-10-30T01:19:43.959Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.310 33.672 1498.0566 01:19:16.25M 2015-10-30T01:19:44.159Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.310 33.672 1498.0563 01:19:16.45M 2015-10-30T01:19:44.364Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.309 33.672 1498.0558 01:19:16.64M 2015-10-30T01:19:44.564Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.309 33.672 1498.0564 01:19:16.84M 2015-10-30T01:19:44.769Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.310 33.673 1498.0571 01:19:17.06M 2015-10-30T01:19:44.989Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.311 33.674 1498.0576 01:19:17.26M 2015-10-30T01:19:45.174Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.313 33.675 1498.0596 01:19:17.48M 2015-10-30T01:19:45.379Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.314 33.676 1498.0615 01:19:17.66M 2015-10-30T01:19:45.579Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.315 33.677 1498.0630 01:19:17.86M 2015-10-30T01:19:45.784Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.316 33.678 1498.0651 01:19:18.08M 2015-10-30T01:19:45.989Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.317 33.679 1498.0667 01:19:18.28M 2015-10-30T01:19:46.189Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.318 33.680 1498.0676 01:19:18.48M 2015-10-30T01:19:46.394Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.316 33.678 1498.0652 01:19:18.68M 2015-10-30T01:19:46.594Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.315 33.677 1498.0643 01:19:18.87M 2015-10-30T01:19:46.799Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.314 33.676 1498.0631 01:19:19.09M 2015-10-30T01:19:47.004Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.313 33.675 1498.0629 01:19:19.29M 2015-10-30T01:19:47.204Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.312 33.674 1498.0621 01:19:19.49M 2015-10-30T01:19:47.409Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.312 33.674 1498.0618 01:19:19.69M 2015-10-30T01:19:47.614Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.311 33.673 1498.0608 01:19:19.89M 2015-10-30T01:19:47.814Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.310 33.672 1498.0603 01:19:20.11M 2015-10-30T01:19:48.014Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.310 33.672 1498.0598 01:19:20.31M 2015-10-30T01:19:48.219Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.309 33.672 1498.0591 01:19:20.50M 2015-10-30T01:19:48.424Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.309 33.671 1498.0586 01:19:20.71M 2015-10-30T01:19:48.624Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.309 33.671 1498.0587 01:19:20.91M 2015-10-30T01:19:48.829Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.309 33.671 1498.0596 01:19:21.12M 2015-10-30T01:19:49.034Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.309 33.671 1498.0603 01:19:21.32M 2015-10-30T01:19:49.234Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.310 33.671 1498.0619 01:19:21.52M 2015-10-30T01:19:49.454Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.309 33.671 1498.0618 01:19:21.72M 2015-10-30T01:19:49.644Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.310 33.671 1498.0615 01:19:21.93M 2015-10-30T01:19:49.844Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.311 33.672 1498.0635 01:19:22.14M 2015-10-30T01:19:50.049Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.312 33.674 1498.0645 01:19:22.34M 2015-10-30T01:19:50.250Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.313 33.674 1498.0647 01:19:22.54M 2015-10-30T01:19:50.454Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.312 33.674 1498.0643 01:19:22.73M 2015-10-30T01:19:50.659Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.311 33.673 1498.0631 01:19:22.93M 2015-10-30T01:19:50.889Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.310 33.672 1498.0609 01:19:23.15M 2015-10-30T01:19:51.064Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.309 33.671 1498.0597 01:19:23.35M 2015-10-30T01:19:51.264Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.309 33.671 1498.0581 01:19:23.55M 2015-10-30T01:19:51.469Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.308 33.670 1498.0566 01:19:23.75M 2015-10-30T01:19:51.669Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.307 33.670 1498.0546 01:19:23.95M 2015-10-30T01:19:51.874Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.307 33.670 1498.0535 01:19:24.17M 2015-10-30T01:19:52.079Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.306 33.669 1498.0516 01:19:24.36M 2015-10-30T01:19:52.279Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.304 33.667 1498.0493 01:19:24.57M 2015-10-30T01:19:52.484Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.303 33.667 1498.0482 01:19:24.76M 2015-10-30T01:19:52.689Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.304 33.668 1498.0480 01:19:24.96M 2015-10-30T01:19:52.889Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.311 33.675 1498.0559 01:19:25.18M 2015-10-30T01:19:53.094Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.311 33.675 1498.0560 01:19:25.38M 2015-10-30T01:19:53.299Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.312 33.675 1498.0559 01:19:25.58M 2015-10-30T01:19:53.499Z|I-OCEAN7-304-XXXX| 24.57 12.713 39.312 33.676 1498.0573 01:19:25.78M 2015-10-30T01:19:53.704Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.309 33.672 1498.0543 01:19:26.00M 2015-10-30T01:19:53.924Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.313 33.676 1498.0597 01:19:26.20M 2015-10-30T01:19:54.109Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.314 33.677 1498.0612 01:19:26.41M 2015-10-30T01:19:54.309Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.316 33.678 1498.0638 01:19:26.60M 2015-10-30T01:19:54.514Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.314 33.676 1498.0613 01:19:26.79M 2015-10-30T01:19:54.719Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.313 33.676 1498.0602 01:19:27.01M 2015-10-30T01:19:54.919Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.312 33.675 1498.0594 01:19:27.21M 2015-10-30T01:19:55.124Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.312 33.674 1498.0586 01:19:27.41M 2015-10-30T01:19:55.324Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.311 33.674 1498.0587 01:19:27.61M 2015-10-30T01:19:55.529Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.311 33.674 1498.0590 01:19:27.81M 2015-10-30T01:19:55.734Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.310 33.673 1498.0592 01:19:28.03M 2015-10-30T01:19:55.934Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.311 33.673 1498.0601 01:19:28.23M 2015-10-30T01:19:56.139Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.311 33.673 1498.0610 01:19:28.43M 2015-10-30T01:19:56.339Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.311 33.673 1498.0614 01:19:28.63M 2015-10-30T01:19:56.544Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.311 33.673 1498.0605 01:19:28.82M 2015-10-30T01:19:56.744Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.311 33.673 1498.0608 01:19:29.04M 2015-10-30T01:19:56.949Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.311 33.673 1498.0608 01:19:29.24M 2015-10-30T01:19:57.149Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.310 33.672 1498.0601 01:19:29.44M 2015-10-30T01:19:57.354Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.311 33.672 1498.0623 01:19:29.64M 2015-10-30T01:19:57.559Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.311 33.672 1498.0642 01:19:29.84M 2015-10-30T01:19:57.764Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.311 33.671 1498.0652 01:19:30.06M 2015-10-30T01:19:57.969Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.311 33.671 1498.0646 01:19:30.26M 2015-10-30T01:19:58.164Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.314 33.674 1498.0687 01:19:30.46M 2015-10-30T01:19:58.389Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.315 33.674 1498.0690 01:19:30.65M 2015-10-30T01:19:58.574Z|I-OCEAN7-304-XXXX| 24.67 12.717 39.315 33.674 1498.0696 01:19:30.87M 2015-10-30T01:19:58.779Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.314 33.674 1498.0691 01:19:31.07M 2015-10-30T01:19:58.979Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.315 33.675 1498.0688 01:19:31.27M 2015-10-30T01:19:59.184Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.315 33.676 1498.0681 01:19:31.47M 2015-10-30T01:19:59.389Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.315 33.676 1498.0671 01:19:31.67M 2015-10-30T01:19:59.589Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.316 33.678 1498.0641 01:19:31.87M 2015-10-30T01:19:59.794Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.316 33.678 1498.0643 01:19:32.09M 2015-10-30T01:19:59.994Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.316 33.679 1498.0658 01:19:32.29M 2015-10-30T01:20:00.199Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.317 33.679 1498.0674 01:19:32.49M 2015-10-30T01:20:00.404Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.317 33.679 1498.0671 01:19:32.69M 2015-10-30T01:20:00.609Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.313 33.675 1498.0635 01:19:32.89M 2015-10-30T01:20:00.809Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.316 33.678 1498.0681 01:19:33.10M 2015-10-30T01:20:01.014Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.318 33.679 1498.0706 01:19:33.30M 2015-10-30T01:20:01.214Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.319 33.680 1498.0730 01:19:33.50M 2015-10-30T01:20:01.419Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.321 33.682 1498.0758 01:19:33.70M 2015-10-30T01:20:01.619Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.323 33.684 1498.0786 01:19:33.90M 2015-10-30T01:20:01.824Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.321 33.682 1498.0774 01:19:34.12M 2015-10-30T01:20:02.024Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.320 33.681 1498.0760 01:19:34.32M 2015-10-30T01:20:02.229Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.320 33.680 1498.0753 01:19:34.51M 2015-10-30T01:20:02.450Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.320 33.680 1498.0750 01:19:34.71M 2015-10-30T01:20:02.634Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.318 33.679 1498.0732 01:19:34.91M 2015-10-30T01:20:02.855Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.317 33.678 1498.0713 01:19:35.13M 2015-10-30T01:20:03.040Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.316 33.677 1498.0690 01:19:35.35M 2015-10-30T01:20:03.244Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.315 33.677 1498.0665 01:19:35.53M 2015-10-30T01:20:03.449Z|I-OCEAN7-304-XXXX| 24.71 12.710 39.316 33.681 1498.0569 01:19:35.73M 2015-10-30T01:20:03.649Z|I-OCEAN7-304-XXXX| 24.71 12.710 39.312 33.678 1498.0522 01:19:35.93M 2015-10-30T01:20:03.855Z|I-OCEAN7-304-XXXX| 24.70 12.710 39.312 33.678 1498.0511 01:19:36.15M 2015-10-30T01:20:04.055Z|I-OCEAN7-304-XXXX| 24.70 12.710 39.310 33.676 1498.0497 01:19:36.35M 2015-10-30T01:20:04.260Z|I-OCEAN7-304-XXXX| 24.69 12.710 39.310 33.676 1498.0493 01:19:36.55M 2015-10-30T01:20:04.465Z|I-OCEAN7-304-XXXX| 24.66 12.710 39.309 33.675 1498.0492 01:19:36.75M 2015-10-30T01:20:04.664Z|I-OCEAN7-304-XXXX| 24.66 12.711 39.309 33.674 1498.0491 01:19:36.94M 2015-10-30T01:20:04.870Z|I-OCEAN7-304-XXXX| 24.66 12.711 39.308 33.674 1498.0492 01:19:37.16M 2015-10-30T01:20:05.075Z|I-OCEAN7-304-XXXX| 24.65 12.712 39.308 33.672 1498.0524 01:19:37.36M 2015-10-30T01:20:05.275Z|I-OCEAN7-304-XXXX| 24.67 12.712 39.309 33.673 1498.0533 01:19:37.56M 2015-10-30T01:20:05.480Z|I-OCEAN7-304-XXXX| 24.63 12.712 39.310 33.674 1498.0537 01:19:37.76M 2015-10-30T01:20:05.680Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.311 33.675 1498.0552 01:19:37.96M 2015-10-30T01:20:05.880Z|I-OCEAN7-304-XXXX| 24.64 12.712 39.311 33.675 1498.0547 01:19:38.18M 2015-10-30T01:20:06.089Z|I-OCEAN7-304-XXXX| 24.61 12.712 39.311 33.675 1498.0538 01:19:38.37M 2015-10-30T01:20:06.290Z|I-OCEAN7-304-XXXX| 24.58 12.712 39.311 33.675 1498.0527 01:19:38.58M 2015-10-30T01:20:06.495Z|I-OCEAN7-304-XXXX| 24.58 12.712 39.310 33.674 1498.0513 01:19:38.78M 2015-10-30T01:20:06.695Z|I-OCEAN7-304-XXXX| 24.56 12.712 39.308 33.673 1498.0497 01:19:38.97M 2015-10-30T01:20:06.900Z|I-OCEAN7-304-XXXX| 24.56 12.712 39.308 33.672 1498.0491 01:19:39.19M 2015-10-30T01:20:07.100Z|I-OCEAN7-304-XXXX| 24.57 12.712 39.306 33.670 1498.0485 01:19:39.39M 2015-10-30T01:20:07.325Z|I-OCEAN7-304-XXXX| 24.57 12.713 39.305 33.669 1498.0483 01:19:39.59M 2015-10-30T01:20:07.505Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.305 33.668 1498.0480 01:19:39.81M 2015-10-30T01:20:07.710Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.305 33.668 1498.0490 01:19:40.00M 2015-10-30T01:20:07.915Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.304 33.667 1498.0500 01:19:40.21M 2015-10-30T01:20:08.115Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.304 33.666 1498.0499 01:19:40.41M 2015-10-30T01:20:08.320Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.306 33.668 1498.0526 01:19:40.60M 2015-10-30T01:20:08.525Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.306 33.668 1498.0538 01:19:40.80M 2015-10-30T01:20:08.725Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.307 33.669 1498.0554 01:19:41.02M 2015-10-30T01:20:08.930Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.308 33.670 1498.0571 01:19:41.22M 2015-10-30T01:20:09.135Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.307 33.669 1498.0560 01:19:41.42M 2015-10-30T01:20:09.369Z|I-OCEAN7-304-XXXX| 24.51 12.715 39.306 33.668 1498.0548 01:19:41.62M 2015-10-30T01:20:09.540Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.306 33.667 1498.0557 01:19:41.82M 2015-10-30T01:20:09.740Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.307 33.668 1498.0564 01:19:42.04M 2015-10-30T01:20:09.945Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.307 33.668 1498.0574 01:19:42.24M 2015-10-30T01:20:10.150Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.307 33.668 1498.0581 01:19:42.44M 2015-10-30T01:20:10.369Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.308 33.668 1498.0585 01:19:42.63M 2015-10-30T01:20:10.555Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.308 33.668 1498.0587 01:19:42.84M 2015-10-30T01:20:10.760Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.307 33.668 1498.0580 01:19:43.05M 2015-10-30T01:20:10.960Z|I-OCEAN7-304-XXXX| 24.54 12.716 39.307 33.668 1498.0564 01:19:43.25M 2015-10-30T01:20:11.165Z|I-OCEAN7-304-XXXX| 24.54 12.716 39.306 33.667 1498.0560 01:19:43.45M 2015-10-30T01:20:11.365Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.305 33.666 1498.0560 01:19:43.65M 2015-10-30T01:20:11.570Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.305 33.666 1498.0542 01:19:43.85M 2015-10-30T01:20:11.790Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.303 33.665 1498.0518 01:19:44.07M 2015-10-30T01:20:11.980Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.302 33.664 1498.0496 01:19:44.28M 2015-10-30T01:20:12.210Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.304 33.666 1498.0524 01:19:44.47M 2015-10-30T01:20:12.380Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.305 33.667 1498.0536 01:19:44.67M 2015-10-30T01:20:12.580Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.306 33.668 1498.0559 01:19:44.86M 2015-10-30T01:20:12.785Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.306 33.669 1498.0555 01:19:45.08M 2015-10-30T01:20:13.010Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.307 33.669 1498.0563 01:19:45.28M 2015-10-30T01:20:13.195Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.302 33.664 1498.0522 01:19:45.48M 2015-10-30T01:20:13.390Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.303 33.665 1498.0546 01:19:45.68M 2015-10-30T01:20:13.600Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.304 33.666 1498.0566 01:19:45.87M 2015-10-30T01:20:13.805Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.305 33.666 1498.0571 01:19:46.10M 2015-10-30T01:20:14.005Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.307 33.669 1498.0599 01:19:46.30M 2015-10-30T01:20:14.210Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.308 33.669 1498.0614 01:19:46.50M 2015-10-30T01:20:14.410Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.308 33.669 1498.0610 01:19:46.70M 2015-10-30T01:20:14.615Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.308 33.670 1498.0618 01:19:46.89M 2015-10-30T01:20:14.815Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.309 33.670 1498.0625 01:19:47.11M 2015-10-30T01:20:15.020Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.309 33.670 1498.0634 01:19:47.31M 2015-10-30T01:20:15.225Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.309 33.670 1498.0626 01:19:47.51M 2015-10-30T01:20:15.425Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.310 33.671 1498.0629 01:19:47.71M 2015-10-30T01:20:15.630Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.302 33.664 1498.0542 01:19:47.91M 2015-10-30T01:20:15.835Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.304 33.666 1498.0566 01:19:48.13M 2015-10-30T01:20:16.035Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.305 33.667 1498.0579 01:19:48.33M 2015-10-30T01:20:16.256Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.307 33.668 1498.0591 01:19:48.53M 2015-10-30T01:20:16.440Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.308 33.669 1498.0601 01:19:48.74M 2015-10-30T01:20:16.645Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.309 33.670 1498.0614 01:19:48.92M 2015-10-30T01:20:16.850Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.309 33.670 1498.0621 01:19:49.14M 2015-10-30T01:20:17.050Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.310 33.671 1498.0625 01:19:49.34M 2015-10-30T01:20:17.255Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.311 33.672 1498.0627 01:19:49.54M 2015-10-30T01:20:17.460Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.311 33.672 1498.0623 01:19:49.74M 2015-10-30T01:20:17.660Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.311 33.672 1498.0610 01:19:49.94M 2015-10-30T01:20:17.865Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.311 33.672 1498.0599 01:19:50.16M 2015-10-30T01:20:18.065Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.310 33.672 1498.0585 01:19:50.36M 2015-10-30T01:20:18.270Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.313 33.675 1498.0605 01:19:50.56M 2015-10-30T01:20:18.470Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.314 33.676 1498.0634 01:19:50.75M 2015-10-30T01:20:18.675Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.314 33.676 1498.0643 01:19:50.95M 2015-10-30T01:20:18.880Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.314 33.676 1498.0635 01:19:51.17M 2015-10-30T01:20:19.080Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.308 33.670 1498.0558 01:19:51.37M 2015-10-30T01:20:19.285Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.306 33.668 1498.0532 01:19:51.57M 2015-10-30T01:20:19.490Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.306 33.669 1498.0531 01:19:51.77M 2015-10-30T01:20:19.690Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.314 33.676 1498.0605 01:19:51.97M 2015-10-30T01:20:19.895Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.314 33.676 1498.0607 01:19:52.19M 2015-10-30T01:20:20.095Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.314 33.676 1498.0599 01:19:52.39M 2015-10-30T01:20:20.300Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.314 33.677 1498.0615 01:19:52.59M 2015-10-30T01:20:20.500Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.315 33.677 1498.0620 01:19:52.78M 2015-10-30T01:20:20.720Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.315 33.677 1498.0632 01:19:53.00M 2015-10-30T01:20:20.905Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.308 33.670 1498.0571 01:19:53.22M 2015-10-30T01:20:21.110Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.307 33.669 1498.0562 01:19:53.40M 2015-10-30T01:20:21.315Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.307 33.668 1498.0560 01:19:53.60M 2015-10-30T01:20:21.516Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.307 33.669 1498.0554 01:19:53.80M 2015-10-30T01:20:21.720Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.307 33.669 1498.0549 01:19:54.02M 2015-10-30T01:20:21.920Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.307 33.669 1498.0546 01:19:54.22M 2015-10-30T01:20:22.125Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.307 33.669 1498.0548 01:19:54.41M 2015-10-30T01:20:22.330Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.307 33.669 1498.0547 01:19:54.61M 2015-10-30T01:20:22.530Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.308 33.670 1498.0558 01:19:54.81M 2015-10-30T01:20:22.735Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.309 33.671 1498.0569 01:19:55.03M 2015-10-30T01:20:22.940Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.310 33.672 1498.0576 01:19:55.23M 2015-10-30T01:20:23.140Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.310 33.672 1498.0569 01:19:55.43M 2015-10-30T01:20:23.349Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.310 33.672 1498.0574 01:19:55.63M 2015-10-30T01:20:23.545Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.308 33.670 1498.0547 01:19:55.83M 2015-10-30T01:20:23.750Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.308 33.671 1498.0560 01:19:56.05M 2015-10-30T01:20:23.955Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.309 33.671 1498.0557 01:19:56.24M 2015-10-30T01:20:24.155Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.308 33.671 1498.0559 01:19:56.45M 2015-10-30T01:20:24.360Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.310 33.673 1498.0577 01:19:56.65M 2015-10-30T01:20:24.563Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.307 33.670 1498.0537 01:19:56.84M 2015-10-30T01:20:24.765Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.306 33.669 1498.0527 01:19:57.06M 2015-10-30T01:20:24.970Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.305 33.668 1498.0527 01:19:57.26M 2015-10-30T01:20:25.190Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.304 33.667 1498.0525 01:19:57.46M 2015-10-30T01:20:25.375Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.308 33.670 1498.0570 01:19:57.68M 2015-10-30T01:20:25.576Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.309 33.671 1498.0583 01:19:57.86M 2015-10-30T01:20:25.780Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.310 33.672 1498.0593 01:19:58.08M 2015-10-30T01:20:25.990Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.311 33.673 1498.0612 01:19:58.28M 2015-10-30T01:20:26.185Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.310 33.672 1498.0619 01:19:58.47M 2015-10-30T01:20:26.390Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.310 33.672 1498.0618 01:19:58.67M 2015-10-30T01:20:26.590Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.315 33.677 1498.0669 01:19:58.87M 2015-10-30T01:20:26.796Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.315 33.677 1498.0675 01:19:59.09M 2015-10-30T01:20:27.000Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.316 33.677 1498.0680 01:19:59.29M 2015-10-30T01:20:27.200Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.317 33.678 1498.0699 01:19:59.49M 2015-10-30T01:20:27.405Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.317 33.678 1498.0713 01:19:59.69M 2015-10-30T01:20:27.611Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.319 33.679 1498.0730 01:19:59.89M 2015-10-30T01:20:27.810Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.312 33.673 1498.0656 01:20:00.11M 2015-10-30T01:20:28.016Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.300 33.662 1498.0509 01:20:00.31M 2015-10-30T01:20:28.216Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.302 33.664 1498.0530 01:20:00.51M 2015-10-30T01:20:28.421Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.304 33.666 1498.0537 01:20:00.70M 2015-10-30T01:20:28.626Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.304 33.666 1498.0549 01:20:00.90M 2015-10-30T01:20:28.825Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.304 33.665 1498.0546 01:20:01.12M 2015-10-30T01:20:29.033Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.304 33.665 1498.0546 01:20:01.32M 2015-10-30T01:20:29.230Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.304 33.665 1498.0541 01:20:01.52M 2015-10-30T01:20:29.436Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.304 33.666 1498.0541 01:20:01.72M 2015-10-30T01:20:29.656Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.305 33.667 1498.0551 01:20:01.92M 2015-10-30T01:20:29.841Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.306 33.668 1498.0553 01:20:02.15M 2015-10-30T01:20:30.041Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.306 33.668 1498.0549 01:20:02.34M 2015-10-30T01:20:30.246Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.308 33.670 1498.0555 01:20:02.53M 2015-10-30T01:20:30.451Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.309 33.672 1498.0570 01:20:02.73M 2015-10-30T01:20:30.656Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.314 33.676 1498.0630 01:20:02.93M 2015-10-30T01:20:30.856Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.314 33.676 1498.0630 01:20:03.15M 2015-10-30T01:20:31.061Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.314 33.675 1498.0629 01:20:03.35M 2015-10-30T01:20:31.261Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.312 33.674 1498.0618 01:20:03.55M 2015-10-30T01:20:31.466Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.311 33.672 1498.0607 01:20:03.75M 2015-10-30T01:20:31.671Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.309 33.671 1498.0592 01:20:03.95M 2015-10-30T01:20:31.873Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.308 33.670 1498.0570 01:20:04.17M 2015-10-30T01:20:32.076Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.306 33.668 1498.0544 01:20:04.37M 2015-10-30T01:20:32.276Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.303 33.665 1498.0505 01:20:04.57M 2015-10-30T01:20:32.481Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.303 33.665 1498.0505 01:20:04.76M 2015-10-30T01:20:32.681Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.303 33.665 1498.0499 01:20:04.96M 2015-10-30T01:20:32.886Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.302 33.665 1498.0496 01:20:05.18M 2015-10-30T01:20:33.091Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.309 33.672 1498.0574 01:20:05.38M 2015-10-30T01:20:33.291Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.307 33.669 1498.0557 01:20:05.58M 2015-10-30T01:20:33.496Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.306 33.669 1498.0547 01:20:05.78M 2015-10-30T01:20:33.701Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.306 33.668 1498.0535 01:20:06.98M 2015-10-30T01:20:33.901Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.308 33.671 1498.0560 01:20:06.20M 2015-10-30T01:20:34.121Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.309 33.672 1498.0564 01:20:06.40M 2015-10-30T01:20:34.306Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.310 33.673 1498.0575 01:20:06.61M 2015-10-30T01:20:34.506Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.311 33.673 1498.0580 01:20:06.79M 2015-10-30T01:20:34.716Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.311 33.674 1498.0588 01:20:07.01M 2015-10-30T01:20:34.916Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.311 33.674 1498.0591 01:20:07.21M 2015-10-30T01:20:35.121Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.314 33.676 1498.0623 01:20:07.41M 2015-10-30T01:20:35.326Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.315 33.677 1498.0630 01:20:07.61M 2015-10-30T01:20:35.526Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.315 33.677 1498.0631 01:20:07.81M 2015-10-30T01:20:35.731Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.315 33.677 1498.0632 01:20:08.03M 2015-10-30T01:20:35.932Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.316 33.678 1498.0645 01:20:08.23M 2015-10-30T01:20:36.136Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.316 33.678 1498.0643 01:20:08.42M 2015-10-30T01:20:36.336Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.315 33.677 1498.0648 01:20:08.62M 2015-10-30T01:20:36.541Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.315 33.676 1498.0656 01:20:08.82M 2015-10-30T01:20:36.746Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.314 33.676 1498.0647 01:20:09.04M 2015-10-30T01:20:36.946Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.314 33.675 1498.0642 01:20:09.24M 2015-10-30T01:20:37.151Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.314 33.675 1498.0643 01:20:09.44M 2015-10-30T01:20:37.351Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.313 33.674 1498.0645 01:20:09.64M 2015-10-30T01:20:37.556Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.313 33.674 1498.0636 01:20:09.84M 2015-10-30T01:20:37.761Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.314 33.675 1498.0638 01:20:10.06M 2015-10-30T01:20:37.961Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.313 33.675 1498.0635 01:20:10.25M 2015-10-30T01:20:38.166Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.313 33.675 1498.0630 01:20:10.45M 2015-10-30T01:20:38.371Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.313 33.675 1498.0625 01:20:10.65M 2015-10-30T01:20:38.591Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.313 33.675 1498.0631 01:20:10.85M 2015-10-30T01:20:38.776Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.313 33.675 1498.0636 01:20:11.09M 2015-10-30T01:20:38.976Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.313 33.675 1498.0632 01:20:11.27M 2015-10-30T01:20:39.181Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.313 33.675 1498.0623 01:20:11.47M 2015-10-30T01:20:39.386Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.313 33.675 1498.0623 01:20:11.67M 2015-10-30T01:20:39.586Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.313 33.675 1498.0616 01:20:11.87M 2015-10-30T01:20:39.791Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.313 33.675 1498.0629 01:20:12.09M 2015-10-30T01:20:39.991Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.312 33.674 1498.0612 01:20:12.28M 2015-10-30T01:20:40.205Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.311 33.674 1498.0603 01:20:12.48M 2015-10-30T01:20:40.401Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.311 33.674 1498.0596 01:20:12.68M 2015-10-30T01:20:40.601Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.311 33.674 1498.0604 01:20:12.88M 2015-10-30T01:20:40.808Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.312 33.675 1498.0612 01:20:13.10M 2015-10-30T01:20:41.006Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.309 33.672 1498.0581 01:20:13.30M 2015-10-30T01:20:41.211Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.312 33.675 1498.0613 01:20:13.50M 2015-10-30T01:20:41.416Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.312 33.675 1498.0618 01:20:13.70M 2015-10-30T01:20:41.617Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.312 33.675 1498.0619 01:20:13.90M 2015-10-30T01:20:41.821Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.313 33.675 1498.0634 01:20:14.12M 2015-10-30T01:20:42.021Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.308 33.670 1498.0582 01:20:14.32M 2015-10-30T01:20:42.226Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.306 33.668 1498.0574 01:20:14.51M 2015-10-30T01:20:42.431Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.305 33.667 1498.0559 01:20:14.71M 2015-10-30T01:20:42.631Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.304 33.667 1498.0541 01:20:14.91M 2015-10-30T01:20:42.836Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.304 33.666 1498.0537 01:20:15.13M 2015-10-30T01:20:43.057Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.304 33.666 1498.0532 01:20:15.33M 2015-10-30T01:20:43.241Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.304 33.666 1498.0526 01:20:15.55M 2015-10-30T01:20:43.441Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.303 33.665 1498.0516 01:20:15.73M 2015-10-30T01:20:43.646Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.302 33.665 1498.0507 01:20:15.93M 2015-10-30T01:20:43.851Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.302 33.665 1498.0509 01:20:16.15M 2015-10-30T01:20:44.057Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.303 33.666 1498.0516 01:20:16.35M 2015-10-30T01:20:44.256Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.304 33.666 1498.0532 01:20:16.55M 2015-10-30T01:20:44.461Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.304 33.667 1498.0532 01:20:16.74M 2015-10-30T01:20:44.661Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.304 33.667 1498.0524 01:20:16.94M 2015-10-30T01:20:44.866Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.305 33.668 1498.0519 01:20:17.16M 2015-10-30T01:20:45.066Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.306 33.669 1498.0516 01:20:17.36M 2015-10-30T01:20:45.271Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.306 33.669 1498.0513 01:20:17.56M 2015-10-30T01:20:45.476Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.307 33.670 1498.0511 01:20:17.76M 2015-10-30T01:20:45.726Z|I-OCEAN7-304-XXXX| 24.57 12.713 39.308 33.671 1498.0515 01:20:17.96M 2015-10-30T01:20:45.881Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.308 33.671 1498.0521 01:20:18.22M 2015-10-30T01:20:46.081Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.308 33.671 1498.0527 01:20:18.38M 2015-10-30T01:20:46.286Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.309 33.672 1498.0541 01:20:18.57M 2015-10-30T01:20:46.486Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.310 33.673 1498.0542 01:20:18.77M 2015-10-30T01:20:46.691Z|I-OCEAN7-304-XXXX| 24.49 12.713 39.311 33.673 1498.0549 01:20:18.97M 2015-10-30T01:20:46.896Z|I-OCEAN7-304-XXXX| 24.49 12.713 39.310 33.673 1498.0542 01:20:19.19M 2015-10-30T01:20:47.101Z|I-OCEAN7-304-XXXX| 24.49 12.713 39.311 33.674 1498.0551 01:20:19.39M 2015-10-30T01:20:47.306Z|I-OCEAN7-304-XXXX| 24.50 12.713 39.311 33.674 1498.0551 01:20:19.59M 2015-10-30T01:20:47.526Z|I-OCEAN7-304-XXXX| 24.47 12.713 39.307 33.670 1498.0497 01:20:19.79M 2015-10-30T01:20:47.707Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.306 33.669 1498.0481 01:20:20.03M 2015-10-30T01:20:47.911Z|I-OCEAN7-304-XXXX| 24.44 12.713 39.305 33.669 1498.0474 01:20:20.20M 2015-10-30T01:20:48.116Z|I-OCEAN7-304-XXXX| 24.47 12.713 39.305 33.669 1498.0468 01:20:20.40M 2015-10-30T01:20:48.316Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.305 33.669 1498.0468 01:20:20.60M 2015-10-30T01:20:48.522Z|I-OCEAN7-304-XXXX| 24.47 12.713 39.306 33.669 1498.0476 01:20:20.80M 2015-10-30T01:20:48.721Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.305 33.669 1498.0465 01:20:21.02M 2015-10-30T01:20:48.926Z|I-OCEAN7-304-XXXX| 24.48 12.713 39.311 33.674 1498.0535 01:20:21.22M 2015-10-30T01:20:49.131Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.312 33.675 1498.0555 01:20:21.42M 2015-10-30T01:20:49.331Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.309 33.672 1498.0526 01:20:21.62M 2015-10-30T01:20:49.536Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.308 33.671 1498.0526 01:20:21.82M 2015-10-30T01:20:49.741Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.307 33.670 1498.0522 01:20:22.04M 2015-10-30T01:20:49.941Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.306 33.669 1498.0522 01:20:22.24M 2015-10-30T01:20:50.146Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.309 33.672 1498.0543 01:20:22.44M 2015-10-30T01:20:50.346Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.309 33.672 1498.0559 01:20:22.63M 2015-10-30T01:20:50.551Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.310 33.672 1498.0570 01:20:22.83M 2015-10-30T01:20:50.757Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.310 33.673 1498.0573 01:20:23.05M 2015-10-30T01:20:50.956Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.311 33.674 1498.0576 01:20:23.25M 2015-10-30T01:20:51.172Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.311 33.674 1498.0586 01:20:23.45M 2015-10-30T01:20:51.366Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.312 33.675 1498.0598 01:20:23.65M 2015-10-30T01:20:51.567Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.309 33.672 1498.0564 01:20:23.85M 2015-10-30T01:20:51.767Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.308 33.671 1498.0569 01:20:24.07M 2015-10-30T01:20:51.992Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.307 33.670 1498.0558 01:20:24.26M 2015-10-30T01:20:52.176Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.307 33.670 1498.0555 01:20:24.48M 2015-10-30T01:20:52.377Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.306 33.669 1498.0555 01:20:24.66M 2015-10-30T01:20:52.582Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.306 33.669 1498.0555 01:20:24.86M 2015-10-30T01:20:52.783Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.305 33.668 1498.0565 01:20:25.08M 2015-10-30T01:20:52.987Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.305 33.668 1498.0565 01:20:25.28M 2015-10-30T01:20:53.187Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.306 33.668 1498.0575 01:20:25.48M 2015-10-30T01:20:53.397Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.306 33.668 1498.0577 01:20:25.68M 2015-10-30T01:20:53.597Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.306 33.668 1498.0574 01:20:25.88M 2015-10-30T01:20:53.797Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.305 33.667 1498.0565 01:20:26.10M 2015-10-30T01:20:54.002Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.305 33.667 1498.0566 01:20:26.29M 2015-10-30T01:20:54.219Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.305 33.667 1498.0560 01:20:26.49M 2015-10-30T01:20:54.407Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.304 33.666 1498.0549 01:20:26.69M 2015-10-30T01:20:54.612Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.303 33.666 1498.0533 01:20:26.89M 2015-10-30T01:20:54.817Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.304 33.667 1498.0540 01:20:27.11M 2015-10-30T01:20:55.017Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.304 33.667 1498.0533 01:20:27.31M 2015-10-30T01:20:55.222Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.304 33.667 1498.0536 01:20:27.51M 2015-10-30T01:20:55.427Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.305 33.667 1498.0538 01:20:27.71M 2015-10-30T01:20:55.627Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.305 33.668 1498.0536 01:20:27.91M 2015-10-30T01:20:55.832Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.302 33.665 1498.0491 01:20:28.13M 2015-10-30T01:20:56.032Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.302 33.665 1498.0469 01:20:28.33M 2015-10-30T01:20:56.232Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.301 33.665 1498.0452 01:20:28.52M 2015-10-30T01:20:56.457Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.304 33.667 1498.0481 01:20:28.72M 2015-10-30T01:20:56.642Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.305 33.668 1498.0493 01:20:28.94M 2015-10-30T01:20:56.847Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.306 33.669 1498.0507 01:20:29.14M 2015-10-30T01:20:57.047Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.307 33.670 1498.0508 01:20:29.34M 2015-10-30T01:20:57.252Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.308 33.671 1498.0511 01:20:29.54M 2015-10-30T01:20:57.452Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.309 33.672 1498.0529 01:20:29.74M 2015-10-30T01:20:57.657Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.310 33.673 1498.0547 01:20:29.94M 2015-10-30T01:20:57.857Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.310 33.673 1498.0564 01:20:30.16M 2015-10-30T01:20:58.062Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.311 33.674 1498.0570 01:20:30.35M 2015-10-30T01:20:58.267Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.311 33.674 1498.0568 01:20:30.55M 2015-10-30T01:20:58.467Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.310 33.673 1498.0557 01:20:30.75M 2015-10-30T01:20:58.672Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.310 33.673 1498.0552 01:20:30.95M 2015-10-30T01:20:58.872Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.309 33.672 1498.0554 01:20:31.17M 2015-10-30T01:20:59.082Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.309 33.672 1498.0558 01:20:31.37M 2015-10-30T01:20:59.282Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.308 33.671 1498.0563 01:20:31.57M 2015-10-30T01:20:59.482Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.309 33.671 1498.0574 01:20:31.77M 2015-10-30T01:20:59.687Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.309 33.672 1498.0574 01:20:31.97M 2015-10-30T01:20:59.892Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.311 33.673 1498.0591 01:20:32.19M 2015-10-30T01:21:00.092Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.310 33.673 1498.0581 01:20:32.39M 2015-10-30T01:21:00.297Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.311 33.673 1498.0597 01:20:32.58M 2015-10-30T01:21:00.497Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.311 33.673 1498.0602 01:20:32.78M 2015-10-30T01:21:00.702Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.311 33.673 1498.0593 01:20:33.00M 2015-10-30T01:21:00.922Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.311 33.674 1498.0596 01:20:33.20M 2015-10-30T01:21:01.107Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.305 33.668 1498.0525 01:20:33.42M 2015-10-30T01:21:01.312Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.304 33.667 1498.0511 01:20:33.60M 2015-10-30T01:21:01.512Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.305 33.668 1498.0524 01:20:33.80M 2015-10-30T01:21:01.717Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.305 33.668 1498.0533 01:20:34.02M 2015-10-30T01:21:01.922Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.305 33.667 1498.0536 01:20:34.21M 2015-10-30T01:21:02.122Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.308 33.670 1498.0568 01:20:34.41M 2015-10-30T01:21:02.327Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.307 33.670 1498.0557 01:20:34.61M 2015-10-30T01:21:02.535Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.306 33.669 1498.0546 01:20:34.81M 2015-10-30T01:21:02.732Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.308 33.670 1498.0558 01:20:35.03M 2015-10-30T01:21:02.937Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.308 33.670 1498.0559 01:20:35.23M 2015-10-30T01:21:03.137Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.308 33.670 1498.0559 01:20:35.43M 2015-10-30T01:21:03.342Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.308 33.670 1498.0558 01:20:35.63M 2015-10-30T01:21:03.542Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.308 33.670 1498.0557 01:20:35.83M 2015-10-30T01:21:03.747Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.308 33.670 1498.0569 01:20:36.04M 2015-10-30T01:21:03.952Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.309 33.670 1498.0581 01:20:36.25M 2015-10-30T01:21:04.152Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.309 33.670 1498.0579 01:20:36.44M 2015-10-30T01:21:04.357Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.308 33.670 1498.0580 01:20:36.64M 2015-10-30T01:21:04.562Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.308 33.670 1498.0574 01:20:36.84M 2015-10-30T01:21:04.762Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.308 33.670 1498.0568 01:20:37.06M 2015-10-30T01:21:04.967Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.308 33.670 1498.0562 01:20:37.26M 2015-10-30T01:21:05.172Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.307 33.670 1498.0557 01:20:37.46M 2015-10-30T01:21:05.388Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.307 33.669 1498.0552 01:20:37.66M 2015-10-30T01:21:05.572Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.306 33.668 1498.0548 01:20:37.87M 2015-10-30T01:21:05.777Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.305 33.667 1498.0537 01:20:38.08M 2015-10-30T01:21:06.027Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.304 33.666 1498.0529 01:20:38.27M 2015-10-30T01:21:06.187Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.303 33.665 1498.0510 01:20:38.52M 2015-10-30T01:21:06.382Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.306 33.668 1498.0547 01:20:38.67M 2015-10-30T01:21:06.587Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.306 33.668 1498.0557 01:20:38.87M 2015-10-30T01:21:06.792Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.307 33.668 1498.0568 01:20:39.09M 2015-10-30T01:21:06.997Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.308 33.669 1498.0577 01:20:39.29M 2015-10-30T01:21:07.197Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.309 33.671 1498.0605 01:20:39.49M 2015-10-30T01:21:07.402Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.311 33.672 1498.0632 01:20:39.69M 2015-10-30T01:21:07.607Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.314 33.675 1498.0651 01:20:39.89M 2015-10-30T01:21:07.807Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.315 33.677 1498.0668 01:20:40.11M 2015-10-30T01:21:08.012Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.316 33.677 1498.0677 01:20:40.31M 2015-10-30T01:21:08.218Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.316 33.677 1498.0677 01:20:40.50M 2015-10-30T01:21:08.417Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.316 33.677 1498.0677 01:20:40.70M 2015-10-30T01:21:08.617Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.316 33.678 1498.0675 01:20:40.90M 2015-10-30T01:21:08.822Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.317 33.678 1498.0671 01:20:41.12M 2015-10-30T01:21:09.023Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.317 33.678 1498.0679 01:20:41.32M 2015-10-30T01:21:09.227Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.317 33.678 1498.0684 01:20:41.52M 2015-10-30T01:21:09.432Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.317 33.678 1498.0679 01:20:41.72M 2015-10-30T01:21:09.632Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.317 33.678 1498.0670 01:20:41.91M 2015-10-30T01:21:09.857Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.316 33.678 1498.0668 01:20:42.13M 2015-10-30T01:21:10.042Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.315 33.676 1498.0653 01:20:42.35M 2015-10-30T01:21:10.252Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.313 33.675 1498.0643 01:20:42.53M 2015-10-30T01:21:10.447Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.313 33.674 1498.0635 01:20:42.73M 2015-10-30T01:21:10.652Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.312 33.673 1498.0631 01:20:42.93M 2015-10-30T01:21:10.847Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.310 33.672 1498.0618 01:20:43.15M 2015-10-30T01:21:11.102Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.309 33.671 1498.0607 01:20:43.34M 2015-10-30T01:21:11.257Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.309 33.671 1498.0607 01:20:43.59M 2015-10-30T01:21:11.463Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.309 33.671 1498.0616 01:20:43.75M 2015-10-30T01:21:11.662Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.307 33.669 1498.0599 01:20:43.95M 2015-10-30T01:21:11.867Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.308 33.668 1498.0608 01:20:44.16M 2015-10-30T01:21:12.072Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.308 33.668 1498.0615 01:20:44.36M 2015-10-30T01:21:12.272Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.308 33.669 1498.0621 01:20:44.56M 2015-10-30T01:21:12.477Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.309 33.669 1498.0640 01:20:44.76M 2015-10-30T01:21:12.683Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.307 33.668 1498.0626 01:20:44.96M 2015-10-30T01:21:12.888Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.308 33.668 1498.0615 01:20:45.18M 2015-10-30T01:21:13.088Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.308 33.669 1498.0623 01:20:45.38M 2015-10-30T01:21:13.293Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.309 33.670 1498.0624 01:20:45.58M 2015-10-30T01:21:13.493Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.310 33.671 1498.0629 01:20:45.78M 2015-10-30T01:21:13.698Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.310 33.671 1498.0618 01:20:46.00M 2015-10-30T01:21:13.898Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.310 33.671 1498.0616 01:20:46.20M 2015-10-30T01:21:14.102Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.308 33.670 1498.0598 01:20:46.39M 2015-10-30T01:21:14.327Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.311 33.672 1498.0620 01:20:46.59M 2015-10-30T01:21:14.508Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.311 33.673 1498.0620 01:20:46.81M 2015-10-30T01:21:14.712Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.311 33.673 1498.0614 01:20:47.01M 2015-10-30T01:21:14.918Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.316 33.678 1498.0663 01:20:47.21M 2015-10-30T01:21:15.118Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.317 33.679 1498.0653 01:20:47.41M 2015-10-30T01:21:15.322Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.314 33.676 1498.0614 01:20:47.61M 2015-10-30T01:21:15.523Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.313 33.675 1498.0601 01:20:47.81M 2015-10-30T01:21:15.728Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.312 33.675 1498.0593 01:20:48.03M 2015-10-30T01:21:15.932Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.312 33.674 1498.0576 01:20:48.23M 2015-10-30T01:21:16.132Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.311 33.674 1498.0568 01:20:48.42M 2015-10-30T01:21:16.342Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.315 33.678 1498.0608 01:20:48.62M 2015-10-30T01:21:16.538Z|I-OCEAN7-304-XXXX| 24.50 12.713 39.316 33.679 1498.0614 01:20:48.82M 2015-10-30T01:21:16.743Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.317 33.680 1498.0632 01:20:49.04M 2015-10-30T01:21:16.943Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.317 33.680 1498.0634 01:20:49.24M 2015-10-30T01:21:17.148Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.316 33.679 1498.0624 01:20:49.44M 2015-10-30T01:21:17.348Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.315 33.678 1498.0613 01:20:49.64M 2015-10-30T01:21:17.553Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.314 33.676 1498.0598 01:20:49.84M 2015-10-30T01:21:17.758Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.312 33.675 1498.0583 01:20:50.05M 2015-10-30T01:21:17.963Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.312 33.674 1498.0574 01:20:50.25M 2015-10-30T01:21:18.163Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.314 33.677 1498.0602 01:20:50.46M 2015-10-30T01:21:18.368Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.315 33.677 1498.0608 01:20:50.65M 2015-10-30T01:21:18.568Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.315 33.677 1498.0608 01:20:50.85M 2015-10-30T01:21:18.788Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.315 33.677 1498.0609 01:20:51.07M 2015-10-30T01:21:18.984Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.315 33.677 1498.0618 01:20:51.29M 2015-10-30T01:21:19.178Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.314 33.676 1498.0613 01:20:51.47M 2015-10-30T01:21:19.383Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.313 33.676 1498.0605 01:20:51.67M 2015-10-30T01:21:19.583Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.312 33.675 1498.0597 01:20:51.87M 2015-10-30T01:21:19.788Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.312 33.674 1498.0586 01:20:52.09M 2015-10-30T01:21:19.993Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.312 33.672 1498.0642 01:20:52.29M 2015-10-30T01:21:20.193Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.310 33.670 1498.0634 01:20:52.49M 2015-10-30T01:21:20.398Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.309 33.670 1498.0632 01:20:52.68M 2015-10-30T01:21:20.603Z|I-OCEAN7-304-XXXX| 24.66 12.717 39.309 33.669 1498.0635 01:20:52.88M 2015-10-30T01:21:20.803Z|I-OCEAN7-304-XXXX| 24.62 12.717 39.309 33.669 1498.0630 01:20:53.10M 2015-10-30T01:21:21.008Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.309 33.668 1498.0640 01:20:53.30M 2015-10-30T01:21:21.213Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.314 33.673 1498.0693 01:20:53.50M 2015-10-30T01:21:21.413Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.311 33.670 1498.0659 01:20:53.70M 2015-10-30T01:21:21.613Z|I-OCEAN7-304-XXXX| 24.66 12.717 39.310 33.669 1498.0649 01:20:53.90M 2015-10-30T01:21:21.818Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.309 33.669 1498.0642 01:20:54.11M 2015-10-30T01:21:22.023Z|I-OCEAN7-304-XXXX| 24.69 12.717 39.308 33.668 1498.0631 01:20:54.31M 2015-10-30T01:21:22.223Z|I-OCEAN7-304-XXXX| 24.67 12.717 39.308 33.668 1498.0619 01:20:54.51M 2015-10-30T01:21:22.428Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.307 33.668 1498.0613 01:20:54.71M 2015-10-30T01:21:22.628Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.307 33.668 1498.0609 01:20:54.91M 2015-10-30T01:21:22.833Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.307 33.668 1498.0605 01:20:55.13M 2015-10-30T01:21:23.038Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.308 33.669 1498.0613 01:20:55.33M 2015-10-30T01:21:23.258Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.309 33.669 1498.0619 01:20:55.53M 2015-10-30T01:21:23.443Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.309 33.670 1498.0621 01:20:55.75M 2015-10-30T01:21:23.643Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.309 33.670 1498.0627 01:20:55.93M 2015-10-30T01:21:23.848Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.309 33.670 1498.0629 01:20:56.14M 2015-10-30T01:21:24.053Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.309 33.670 1498.0631 01:20:56.34M 2015-10-30T01:21:24.253Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.310 33.670 1498.0635 01:20:56.54M 2015-10-30T01:21:24.453Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.310 33.671 1498.0643 01:20:56.74M 2015-10-30T01:21:24.663Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.311 33.672 1498.0649 01:20:56.94M 2015-10-30T01:21:24.863Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.311 33.672 1498.0657 01:20:57.16M 2015-10-30T01:21:25.068Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.313 33.674 1498.0667 01:20:57.36M 2015-10-30T01:21:25.273Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.314 33.674 1498.0690 01:20:57.56M 2015-10-30T01:21:25.473Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.315 33.677 1498.0653 01:20:57.76M 2015-10-30T01:21:25.673Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.314 33.677 1498.0642 01:20:57.96M 2015-10-30T01:21:25.878Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.314 33.677 1498.0634 01:20:58.17M 2015-10-30T01:21:26.078Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.314 33.677 1498.0634 01:20:58.37M 2015-10-30T01:21:26.283Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.314 33.676 1498.0631 01:20:58.57M 2015-10-30T01:21:26.488Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.313 33.676 1498.0619 01:20:58.77M 2015-10-30T01:21:26.688Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.311 33.674 1498.0603 01:20:58.97M 2015-10-30T01:21:26.893Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.310 33.673 1498.0586 01:20:59.19M 2015-10-30T01:21:27.093Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.315 33.678 1498.0635 01:20:59.39M 2015-10-30T01:21:27.298Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.315 33.678 1498.0641 01:20:59.59M 2015-10-30T01:21:27.503Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.314 33.677 1498.0629 01:20:59.79M 2015-10-30T01:21:27.723Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.313 33.675 1498.0621 01:21:00.01M 2015-10-30T01:21:27.908Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.312 33.675 1498.0616 01:21:00.22M 2015-10-30T01:21:28.113Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.312 33.674 1498.0616 01:21:00.40M 2015-10-30T01:21:28.313Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.312 33.673 1498.0605 01:21:00.60M 2015-10-30T01:21:28.518Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.311 33.673 1498.0609 01:21:00.80M 2015-10-30T01:21:28.723Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.311 33.672 1498.0599 01:21:01.02M 2015-10-30T01:21:28.926Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.316 33.678 1498.0662 01:21:01.22M 2015-10-30T01:21:29.123Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.317 33.679 1498.0677 01:21:01.42M 2015-10-30T01:21:29.336Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.318 33.680 1498.0681 01:21:01.62M 2015-10-30T01:21:29.534Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.319 33.680 1498.0685 01:21:01.82M 2015-10-30T01:21:29.738Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.319 33.681 1498.0682 01:21:02.03M 2015-10-30T01:21:29.938Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.320 33.681 1498.0691 01:21:02.23M 2015-10-30T01:21:30.139Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.320 33.682 1498.0697 01:21:02.43M 2015-10-30T01:21:30.343Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.320 33.682 1498.0702 01:21:02.63M 2015-10-30T01:21:30.548Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.320 33.681 1498.0698 01:21:02.83M 2015-10-30T01:21:30.753Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.321 33.683 1498.0710 01:21:03.05M 2015-10-30T01:21:30.953Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.322 33.683 1498.0720 01:21:03.25M 2015-10-30T01:21:31.158Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.322 33.684 1498.0718 01:21:03.45M 2015-10-30T01:21:31.358Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.318 33.680 1498.0653 01:21:03.65M 2015-10-30T01:21:31.563Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.318 33.680 1498.0656 01:21:03.84M 2015-10-30T01:21:31.763Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.318 33.680 1498.0660 01:21:04.06M 2015-10-30T01:21:31.968Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.318 33.680 1498.0664 01:21:04.26M 2015-10-30T01:21:32.188Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.318 33.680 1498.0667 01:21:04.46M 2015-10-30T01:21:32.373Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.319 33.681 1498.0676 01:21:04.68M 2015-10-30T01:21:32.578Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.319 33.681 1498.0673 01:21:04.86M 2015-10-30T01:21:32.778Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.319 33.681 1498.0668 01:21:05.08M 2015-10-30T01:21:32.983Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.319 33.682 1498.0667 01:21:05.28M 2015-10-30T01:21:33.188Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.319 33.682 1498.0662 01:21:05.48M 2015-10-30T01:21:33.388Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.318 33.681 1498.0656 01:21:05.68M 2015-10-30T01:21:33.594Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.317 33.680 1498.0643 01:21:05.87M 2015-10-30T01:21:33.798Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.316 33.679 1498.0621 01:21:06.09M 2015-10-30T01:21:33.998Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.314 33.678 1498.0597 01:21:06.29M 2015-10-30T01:21:34.203Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.313 33.676 1498.0575 01:21:06.49M 2015-10-30T01:21:34.408Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.308 33.672 1498.0529 01:21:06.69M 2015-10-30T01:21:34.615Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.308 33.672 1498.0531 01:21:06.89M 2015-10-30T01:21:34.813Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.309 33.672 1498.0542 01:21:07.11M 2015-10-30T01:21:35.018Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.314 33.677 1498.0597 01:21:07.31M 2015-10-30T01:21:35.219Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.313 33.677 1498.0591 01:21:07.51M 2015-10-30T01:21:35.418Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.314 33.677 1498.0602 01:21:07.71M 2015-10-30T01:21:35.623Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.313 33.676 1498.0599 01:21:07.90M 2015-10-30T01:21:35.828Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.312 33.675 1498.0592 01:21:08.12M 2015-10-30T01:21:36.028Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.311 33.674 1498.0597 01:21:08.32M 2015-10-30T01:21:36.233Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.311 33.673 1498.0587 01:21:08.52M 2015-10-30T01:21:36.433Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.311 33.674 1498.0582 01:21:08.72M 2015-10-30T01:21:36.654Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.311 33.674 1498.0588 01:21:08.92M 2015-10-30T01:21:36.843Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.312 33.675 1498.0616 01:21:09.16M 2015-10-30T01:21:37.048Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.311 33.673 1498.0607 01:21:09.34M 2015-10-30T01:21:37.248Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.310 33.673 1498.0586 01:21:09.54M 2015-10-30T01:21:37.448Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.310 33.673 1498.0581 01:21:09.74M 2015-10-30T01:21:37.654Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.310 33.673 1498.0579 01:21:09.93M 2015-10-30T01:21:37.859Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.307 33.670 1498.0541 01:21:10.16M 2015-10-30T01:21:38.059Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.307 33.670 1498.0544 01:21:10.35M 2015-10-30T01:21:38.264Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.307 33.670 1498.0543 01:21:10.55M 2015-10-30T01:21:38.469Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.313 33.676 1498.0614 01:21:10.75M 2015-10-30T01:21:38.669Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.314 33.677 1498.0615 01:21:10.95M 2015-10-30T01:21:38.874Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.314 33.677 1498.0625 01:21:11.17M 2015-10-30T01:21:39.073Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.314 33.677 1498.0632 01:21:11.37M 2015-10-30T01:21:39.279Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.315 33.677 1498.0645 01:21:11.57M 2015-10-30T01:21:39.484Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.315 33.677 1498.0636 01:21:11.77M 2015-10-30T01:21:39.684Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.313 33.676 1498.0619 01:21:11.97M 2015-10-30T01:21:39.889Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.313 33.676 1498.0620 01:21:12.18M 2015-10-30T01:21:40.089Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.313 33.676 1498.0623 01:21:12.38M 2015-10-30T01:21:40.294Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.314 33.676 1498.0641 01:21:12.58M 2015-10-30T01:21:40.499Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.313 33.675 1498.0625 01:21:12.78M 2015-10-30T01:21:40.699Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.313 33.675 1498.0620 01:21:13.00M 2015-10-30T01:21:40.904Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.313 33.675 1498.0612 01:21:13.20M 2015-10-30T01:21:41.128Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.312 33.674 1498.0596 01:21:13.40M 2015-10-30T01:21:41.309Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.310 33.673 1498.0568 01:21:13.61M 2015-10-30T01:21:41.514Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.306 33.669 1498.0513 01:21:13.80M 2015-10-30T01:21:41.714Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.305 33.668 1498.0503 01:21:14.02M 2015-10-30T01:21:41.914Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.303 33.666 1498.0486 01:21:14.21M 2015-10-30T01:21:42.119Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.302 33.665 1498.0477 01:21:14.41M 2015-10-30T01:21:42.324Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.302 33.665 1498.0466 01:21:14.61M 2015-10-30T01:21:42.529Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.301 33.664 1498.0457 01:21:14.81M 2015-10-30T01:21:42.729Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.301 33.663 1498.0460 01:21:15.03M 2015-10-30T01:21:42.934Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.301 33.663 1498.0459 01:21:15.23M 2015-10-30T01:21:43.134Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.301 33.663 1498.0457 01:21:15.43M 2015-10-30T01:21:43.339Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.307 33.670 1498.0522 01:21:15.63M 2015-10-30T01:21:43.539Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.308 33.670 1498.0537 01:21:15.83M 2015-10-30T01:21:43.744Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.309 33.671 1498.0558 01:21:16.04M 2015-10-30T01:21:43.949Z|I-OCEAN7-304-XXXX| 24.51 12.715 39.310 33.672 1498.0570 01:21:16.24M 2015-10-30T01:21:44.149Z|I-OCEAN7-304-XXXX| 24.51 12.715 39.310 33.671 1498.0580 01:21:16.44M 2015-10-30T01:21:44.354Z|I-OCEAN7-304-XXXX| 24.51 12.715 39.310 33.672 1498.0583 01:21:16.64M 2015-10-30T01:21:44.559Z|I-OCEAN7-304-XXXX| 24.51 12.715 39.310 33.671 1498.0580 01:21:16.84M 2015-10-30T01:21:44.759Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.310 33.672 1498.0585 01:21:17.06M 2015-10-30T01:21:44.964Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.314 33.676 1498.0620 01:21:17.26M 2015-10-30T01:21:45.169Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.314 33.676 1498.0624 01:21:17.46M 2015-10-30T01:21:45.369Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.308 33.670 1498.0565 01:21:17.66M 2015-10-30T01:21:45.589Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.308 33.670 1498.0564 01:21:17.86M 2015-10-30T01:21:45.774Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.306 33.668 1498.0542 01:21:18.09M 2015-10-30T01:21:45.979Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.305 33.667 1498.0518 01:21:18.27M 2015-10-30T01:21:46.179Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.303 33.665 1498.0509 01:21:18.47M 2015-10-30T01:21:46.384Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.302 33.664 1498.0497 01:21:18.67M 2015-10-30T01:21:46.634Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.306 33.668 1498.0549 01:21:18.87M 2015-10-30T01:21:46.794Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.307 33.668 1498.0559 01:21:19.14M 2015-10-30T01:21:46.996Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.307 33.668 1498.0566 01:21:19.29M 2015-10-30T01:21:47.194Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.306 33.668 1498.0568 01:21:19.49M 2015-10-30T01:21:47.399Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.307 33.669 1498.0585 01:21:19.68M 2015-10-30T01:21:47.604Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.308 33.670 1498.0605 01:21:19.89M 2015-10-30T01:21:47.804Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.305 33.666 1498.0570 01:21:20.11M 2015-10-30T01:21:48.009Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.304 33.665 1498.0565 01:21:20.30M 2015-10-30T01:21:48.219Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.303 33.665 1498.0553 01:21:20.50M 2015-10-30T01:21:48.414Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.309 33.670 1498.0612 01:21:20.70M 2015-10-30T01:21:48.620Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.309 33.671 1498.0614 01:21:20.90M 2015-10-30T01:21:48.819Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.309 33.671 1498.0613 01:21:21.12M 2015-10-30T01:21:49.024Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.313 33.674 1498.0673 01:21:21.32M 2015-10-30T01:21:49.229Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.312 33.674 1498.0662 01:21:21.52M 2015-10-30T01:21:49.429Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.312 33.673 1498.0648 01:21:21.72M 2015-10-30T01:21:49.634Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.311 33.672 1498.0638 01:21:21.91M 2015-10-30T01:21:49.834Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.310 33.672 1498.0631 01:21:22.13M 2015-10-30T01:21:50.054Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.310 33.672 1498.0626 01:21:22.33M 2015-10-30T01:21:50.244Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.311 33.672 1498.0624 01:21:22.55M 2015-10-30T01:21:50.444Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.311 33.673 1498.0623 01:21:22.73M 2015-10-30T01:21:50.649Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.303 33.666 1498.0527 01:21:22.93M 2015-10-30T01:21:50.854Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.303 33.666 1498.0525 01:21:23.15M 2015-10-30T01:21:51.054Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.303 33.665 1498.0508 01:21:23.35M 2015-10-30T01:21:51.259Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.293 33.656 1498.0398 01:21:23.55M 2015-10-30T01:21:51.459Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.292 33.655 1498.0387 01:21:23.75M 2015-10-30T01:21:51.664Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.292 33.655 1498.0386 01:21:23.94M 2015-10-30T01:21:51.869Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.291 33.654 1498.0381 01:21:24.16M 2015-10-30T01:21:52.069Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.291 33.654 1498.0374 01:21:24.36M 2015-10-30T01:21:52.274Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.290 33.653 1498.0361 01:21:24.56M 2015-10-30T01:21:52.474Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.290 33.653 1498.0350 01:21:24.76M 2015-10-30T01:21:52.679Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.289 33.650 1498.0381 01:21:24.96M 2015-10-30T01:21:52.879Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.289 33.650 1498.0380 01:21:25.18M 2015-10-30T01:21:53.084Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.299 33.660 1498.0497 01:21:25.38M 2015-10-30T01:21:53.284Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.300 33.661 1498.0507 01:21:25.58M 2015-10-30T01:21:53.489Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.301 33.661 1498.0521 01:21:25.77M 2015-10-30T01:21:53.694Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.301 33.662 1498.0537 01:21:26.98M 2015-10-30T01:21:53.899Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.302 33.663 1498.0552 01:21:26.19M 2015-10-30T01:21:54.099Z|I-OCEAN7-304-XXXX| 24.60 12.717 39.302 33.662 1498.0548 01:21:26.39M 2015-10-30T01:21:54.304Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.302 33.663 1498.0548 01:21:26.59M 2015-10-30T01:21:54.524Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.301 33.662 1498.0532 01:21:26.79M 2015-10-30T01:21:54.709Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.306 33.667 1498.0588 01:21:27.03M 2015-10-30T01:21:54.911Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.307 33.668 1498.0593 01:21:27.21M 2015-10-30T01:21:55.114Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.307 33.668 1498.0593 01:21:27.41M 2015-10-30T01:21:55.319Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.308 33.669 1498.0590 01:21:27.61M 2015-10-30T01:21:55.519Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.308 33.670 1498.0602 01:21:27.81M 2015-10-30T01:21:55.724Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.310 33.671 1498.0607 01:21:28.03M 2015-10-30T01:21:55.929Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.311 33.672 1498.0623 01:21:28.22M 2015-10-30T01:21:56.129Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.312 33.673 1498.0645 01:21:28.42M 2015-10-30T01:21:56.334Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.311 33.672 1498.0634 01:21:28.62M 2015-10-30T01:21:56.534Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.311 33.673 1498.0625 01:21:28.82M 2015-10-30T01:21:56.743Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.311 33.673 1498.0629 01:21:29.04M 2015-10-30T01:21:56.955Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.311 33.673 1498.0626 01:21:29.24M 2015-10-30T01:21:57.144Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.317 33.678 1498.0687 01:21:29.44M 2015-10-30T01:21:57.349Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.318 33.679 1498.0697 01:21:29.64M 2015-10-30T01:21:57.549Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.318 33.679 1498.0695 01:21:29.83M 2015-10-30T01:21:57.754Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.317 33.679 1498.0675 01:21:30.05M 2015-10-30T01:21:57.959Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.317 33.678 1498.0670 01:21:30.25M 2015-10-30T01:21:58.160Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.316 33.675 1498.0719 01:21:30.45M 2015-10-30T01:21:58.364Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.316 33.675 1498.0710 01:21:30.65M 2015-10-30T01:21:58.569Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.315 33.674 1498.0697 01:21:30.85M 2015-10-30T01:21:58.769Z|I-OCEAN7-304-XXXX| 24.60 12.717 39.319 33.678 1498.0740 01:21:31.07M 2015-10-30T01:21:58.989Z|I-OCEAN7-304-XXXX| 24.60 12.717 39.319 33.679 1498.0745 01:21:31.27M 2015-10-30T01:21:59.174Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.320 33.680 1498.0757 01:21:31.48M 2015-10-30T01:21:59.379Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.322 33.681 1498.0773 01:21:31.67M 2015-10-30T01:21:59.584Z|I-OCEAN7-304-XXXX| 24.58 12.717 39.320 33.679 1498.0746 01:21:31.87M 2015-10-30T01:21:59.785Z|I-OCEAN7-304-XXXX| 24.59 12.717 39.322 33.682 1498.0768 01:21:32.08M 2015-10-30T01:21:59.989Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.322 33.682 1498.0757 01:21:32.28M 2015-10-30T01:22:00.194Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.322 33.682 1498.0743 01:21:32.48M 2015-10-30T01:22:00.395Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.322 33.682 1498.0735 01:21:32.68M 2015-10-30T01:22:00.595Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.321 33.682 1498.0729 01:21:32.88M 2015-10-30T01:22:00.794Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.325 33.686 1498.0764 01:21:33.10M 2015-10-30T01:22:01.004Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.326 33.687 1498.0770 01:21:33.29M 2015-10-30T01:22:01.204Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.327 33.689 1498.0779 01:21:33.50M 2015-10-30T01:22:01.409Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.328 33.690 1498.0786 01:21:33.70M 2015-10-30T01:22:01.609Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.329 33.690 1498.0808 01:21:33.90M 2015-10-30T01:22:01.820Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.330 33.691 1498.0818 01:21:34.11M 2015-10-30T01:22:02.014Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.327 33.688 1498.0785 01:21:34.32M 2015-10-30T01:22:02.220Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.327 33.688 1498.0784 01:21:34.51M 2015-10-30T01:22:02.424Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.326 33.687 1498.0792 01:21:34.71M 2015-10-30T01:22:02.630Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.326 33.687 1498.0790 01:21:34.91M 2015-10-30T01:22:02.830Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.319 33.680 1498.0707 01:21:35.13M 2015-10-30T01:22:03.030Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.324 33.685 1498.0756 01:21:35.33M 2015-10-30T01:22:03.235Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.326 33.687 1498.0775 01:21:35.53M 2015-10-30T01:22:03.455Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.325 33.687 1498.0760 01:21:35.73M 2015-10-30T01:22:03.645Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.325 33.687 1498.0750 01:21:35.94M 2015-10-30T01:22:03.845Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.324 33.685 1498.0731 01:21:36.14M 2015-10-30T01:22:04.045Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.322 33.684 1498.0721 01:21:36.34M 2015-10-30T01:22:04.250Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.321 33.683 1498.0717 01:21:36.54M 2015-10-30T01:22:04.456Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.320 33.682 1498.0713 01:21:36.74M 2015-10-30T01:22:04.660Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.320 33.681 1498.0706 01:21:36.94M 2015-10-30T01:22:04.860Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.320 33.681 1498.0709 01:21:37.16M 2015-10-30T01:22:05.060Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.319 33.680 1498.0703 01:21:37.36M 2015-10-30T01:22:05.265Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.318 33.680 1498.0693 01:21:37.55M 2015-10-30T01:22:05.470Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.318 33.680 1498.0679 01:21:37.76M 2015-10-30T01:22:05.670Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.318 33.680 1498.0675 01:21:37.95M 2015-10-30T01:22:05.875Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.317 33.679 1498.0675 01:21:38.17M 2015-10-30T01:22:06.080Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.320 33.682 1498.0712 01:21:38.37M 2015-10-30T01:22:06.280Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.320 33.681 1498.0725 01:21:38.57M 2015-10-30T01:22:06.480Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.320 33.681 1498.0732 01:21:38.77M 2015-10-30T01:22:06.690Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.321 33.682 1498.0747 01:21:38.97M 2015-10-30T01:22:06.890Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.322 33.683 1498.0747 01:21:39.19M 2015-10-30T01:22:07.095Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.322 33.683 1498.0746 01:21:39.39M 2015-10-30T01:22:07.296Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.322 33.683 1498.0748 01:21:39.59M 2015-10-30T01:22:07.500Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.322 33.683 1498.0752 01:21:39.79M 2015-10-30T01:22:07.700Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.322 33.683 1498.0751 01:21:40.00M 2015-10-30T01:22:07.925Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.327 33.688 1498.0801 01:21:40.20M 2015-10-30T01:22:08.110Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.327 33.688 1498.0796 01:21:40.42M 2015-10-30T01:22:08.310Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.327 33.687 1498.0791 01:21:40.60M 2015-10-30T01:22:08.515Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.320 33.681 1498.0717 01:21:40.80M 2015-10-30T01:22:08.720Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.320 33.681 1498.0718 01:21:41.02M 2015-10-30T01:22:08.920Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.320 33.681 1498.0721 01:21:41.22M 2015-10-30T01:22:09.134Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.315 33.677 1498.0673 01:21:41.42M 2015-10-30T01:22:09.325Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.321 33.682 1498.0735 01:21:41.62M 2015-10-30T01:22:09.530Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.323 33.683 1498.0748 01:21:41.81M 2015-10-30T01:22:09.735Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.324 33.684 1498.0753 01:21:42.03M 2015-10-30T01:22:09.935Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.322 33.684 1498.0725 01:21:42.23M 2015-10-30T01:22:10.140Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.321 33.682 1498.0713 01:21:42.43M 2015-10-30T01:22:10.340Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.321 33.682 1498.0712 01:21:42.63M 2015-10-30T01:22:10.545Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.319 33.681 1498.0697 01:21:42.83M 2015-10-30T01:22:10.750Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.318 33.680 1498.0682 01:21:43.05M 2015-10-30T01:22:10.953Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.317 33.678 1498.0667 01:21:43.25M 2015-10-30T01:22:11.155Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.315 33.677 1498.0654 01:21:43.45M 2015-10-30T01:22:11.360Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.316 33.678 1498.0677 01:21:43.65M 2015-10-30T01:22:11.560Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.317 33.679 1498.0691 01:21:43.85M 2015-10-30T01:22:11.762Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.318 33.679 1498.0685 01:21:44.06M 2015-10-30T01:22:11.965Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.318 33.679 1498.0681 01:21:44.26M 2015-10-30T01:22:12.170Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.317 33.679 1498.0682 01:21:44.46M 2015-10-30T01:22:12.391Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.318 33.680 1498.0696 01:21:44.66M 2015-10-30T01:22:12.575Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.319 33.680 1498.0710 01:21:44.88M 2015-10-30T01:22:12.780Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.319 33.681 1498.0719 01:21:45.08M 2015-10-30T01:22:12.980Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.319 33.680 1498.0719 01:21:45.28M 2015-10-30T01:22:13.185Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.319 33.680 1498.0719 01:21:45.48M 2015-10-30T01:22:13.390Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.319 33.680 1498.0726 01:21:45.67M 2015-10-30T01:22:13.590Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.319 33.680 1498.0729 01:21:45.88M 2015-10-30T01:22:13.795Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.319 33.680 1498.0717 01:21:46.09M 2015-10-30T01:22:14.000Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.318 33.679 1498.0714 01:21:46.29M 2015-10-30T01:22:14.200Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.317 33.678 1498.0701 01:21:46.49M 2015-10-30T01:22:14.400Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.316 33.677 1498.0687 01:21:46.69M 2015-10-30T01:22:14.605Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.315 33.676 1498.0684 01:21:46.89M 2015-10-30T01:22:14.805Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.315 33.675 1498.0680 01:21:47.11M 2015-10-30T01:22:15.010Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.315 33.676 1498.0681 01:21:47.31M 2015-10-30T01:22:15.216Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.315 33.676 1498.0676 01:21:47.50M 2015-10-30T01:22:15.420Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.314 33.675 1498.0663 01:21:47.71M 2015-10-30T01:22:15.620Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.313 33.675 1498.0654 01:21:47.91M 2015-10-30T01:22:15.820Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.313 33.674 1498.0645 01:21:48.12M 2015-10-30T01:22:16.025Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.317 33.678 1498.0687 01:21:48.32M 2015-10-30T01:22:16.230Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.318 33.679 1498.0690 01:21:48.52M 2015-10-30T01:22:16.435Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.318 33.680 1498.0686 01:21:48.72M 2015-10-30T01:22:16.635Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.319 33.681 1498.0692 01:21:48.92M 2015-10-30T01:22:16.856Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.321 33.682 1498.0704 01:21:49.14M 2015-10-30T01:22:17.040Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.337 33.698 1498.0880 01:21:49.36M 2015-10-30T01:22:17.245Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.338 33.699 1498.0905 01:21:49.54M 2015-10-30T01:22:17.445Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.339 33.700 1498.0913 01:21:49.73M 2015-10-30T01:22:17.650Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.341 33.702 1498.0931 01:21:49.93M 2015-10-30T01:22:17.850Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.342 33.703 1498.0938 01:21:50.15M 2015-10-30T01:22:18.060Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.343 33.704 1498.0963 01:21:50.35M 2015-10-30T01:22:18.260Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.350 33.710 1498.1040 01:21:50.55M 2015-10-30T01:22:18.460Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.348 33.708 1498.1024 01:21:50.75M 2015-10-30T01:22:18.665Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.347 33.707 1498.1016 01:21:50.95M 2015-10-30T01:22:18.865Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.345 33.705 1498.1008 01:21:51.17M 2015-10-30T01:22:19.070Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.344 33.704 1498.0995 01:21:51.36M 2015-10-30T01:22:19.270Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.343 33.703 1498.0981 01:21:51.57M 2015-10-30T01:22:19.475Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.341 33.701 1498.0964 01:21:51.76M 2015-10-30T01:22:19.680Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.340 33.700 1498.0948 01:21:51.96M 2015-10-30T01:22:19.885Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.338 33.699 1498.0931 01:21:52.18M 2015-10-30T01:22:20.090Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.340 33.700 1498.0947 01:21:52.38M 2015-10-30T01:22:20.290Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.340 33.700 1498.0956 01:21:52.58M 2015-10-30T01:22:20.495Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.341 33.701 1498.0958 01:21:52.78M 2015-10-30T01:22:20.695Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.335 33.696 1498.0902 01:21:53.00M 2015-10-30T01:22:20.900Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.334 33.694 1498.0884 01:21:53.20M 2015-10-30T01:22:21.100Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.330 33.691 1498.0831 01:21:53.40M 2015-10-30T01:22:21.320Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.331 33.692 1498.0839 01:21:53.60M 2015-10-30T01:22:21.510Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.329 33.690 1498.0818 01:21:53.81M 2015-10-30T01:22:21.710Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.328 33.689 1498.0820 01:21:54.01M 2015-10-30T01:22:21.915Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.327 33.688 1498.0803 01:21:54.21M 2015-10-30T01:22:22.115Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.326 33.687 1498.0796 01:21:54.41M 2015-10-30T01:22:22.320Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.326 33.687 1498.0802 01:21:54.61M 2015-10-30T01:22:22.534Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.327 33.688 1498.0811 01:21:54.81M 2015-10-30T01:22:22.725Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.328 33.689 1498.0818 01:21:55.03M 2015-10-30T01:22:22.930Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.328 33.689 1498.0820 01:21:55.23M 2015-10-30T01:22:23.130Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.331 33.692 1498.0853 01:21:55.43M 2015-10-30T01:22:23.336Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.332 33.693 1498.0861 01:21:55.63M 2015-10-30T01:22:23.541Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.332 33.693 1498.0865 01:21:55.83M 2015-10-30T01:22:23.741Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.333 33.693 1498.0869 01:21:56.04M 2015-10-30T01:22:23.946Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.333 33.694 1498.0879 01:21:56.24M 2015-10-30T01:22:24.151Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.334 33.695 1498.0889 01:21:56.44M 2015-10-30T01:22:24.351Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.336 33.696 1498.0903 01:21:56.64M 2015-10-30T01:22:24.555Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.337 33.697 1498.0916 01:21:56.84M 2015-10-30T01:22:24.755Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.337 33.698 1498.0918 01:21:57.06M 2015-10-30T01:22:24.960Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.338 33.698 1498.0920 01:21:57.26M 2015-10-30T01:22:25.165Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.338 33.698 1498.0922 01:21:57.46M 2015-10-30T01:22:25.361Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.338 33.698 1498.0928 01:21:57.66M 2015-10-30T01:22:25.571Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.338 33.698 1498.0927 01:21:57.85M 2015-10-30T01:22:25.791Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.338 33.698 1498.0928 01:21:58.07M 2015-10-30T01:22:25.977Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.339 33.699 1498.0928 01:21:58.29M 2015-10-30T01:22:26.181Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.338 33.698 1498.0917 01:21:58.47M 2015-10-30T01:22:26.381Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.341 33.701 1498.0944 01:21:58.67M 2015-10-30T01:22:26.586Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.341 33.701 1498.0959 01:21:58.87M 2015-10-30T01:22:26.786Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.339 33.699 1498.0924 01:21:59.09M 2015-10-30T01:22:26.991Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.337 33.698 1498.0905 01:21:59.29M 2015-10-30T01:22:27.196Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.336 33.697 1498.0895 01:21:59.49M 2015-10-30T01:22:27.396Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.335 33.696 1498.0876 01:21:59.68M 2015-10-30T01:22:27.596Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.332 33.693 1498.0844 01:21:59.88M 2015-10-30T01:22:27.801Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.331 33.692 1498.0839 01:22:00.10M 2015-10-30T01:22:28.006Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.331 33.693 1498.0845 01:22:00.30M 2015-10-30T01:22:28.211Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.332 33.693 1498.0850 01:22:00.50M 2015-10-30T01:22:28.411Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.332 33.694 1498.0848 01:22:00.70M 2015-10-30T01:22:28.616Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.332 33.694 1498.0856 01:22:00.90M 2015-10-30T01:22:28.821Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.333 33.694 1498.0863 01:22:01.12M 2015-10-30T01:22:29.021Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.333 33.694 1498.0878 01:22:01.32M 2015-10-30T01:22:29.221Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.335 33.696 1498.0887 01:22:01.52M 2015-10-30T01:22:29.426Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.336 33.697 1498.0896 01:22:01.71M 2015-10-30T01:22:29.631Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.337 33.698 1498.0908 01:22:01.91M 2015-10-30T01:22:29.836Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.338 33.699 1498.0927 01:22:02.13M 2015-10-30T01:22:30.054Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.339 33.699 1498.0939 01:22:02.33M 2015-10-30T01:22:30.251Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.339 33.700 1498.0957 01:22:02.53M 2015-10-30T01:22:30.441Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.339 33.700 1498.0963 01:22:02.74M 2015-10-30T01:22:30.646Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.339 33.700 1498.0964 01:22:02.93M 2015-10-30T01:22:30.846Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.339 33.700 1498.0959 01:22:03.15M 2015-10-30T01:22:31.051Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.339 33.700 1498.0956 01:22:03.35M 2015-10-30T01:22:31.251Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.339 33.699 1498.0946 01:22:03.55M 2015-10-30T01:22:31.456Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.338 33.699 1498.0931 01:22:03.74M 2015-10-30T01:22:31.661Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.338 33.698 1498.0925 01:22:03.94M 2015-10-30T01:22:31.866Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.327 33.688 1498.0801 01:22:04.16M 2015-10-30T01:22:32.066Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.326 33.687 1498.0792 01:22:04.36M 2015-10-30T01:22:32.266Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.325 33.687 1498.0778 01:22:04.56M 2015-10-30T01:22:32.471Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.325 33.687 1498.0768 01:22:04.76M 2015-10-30T01:22:32.676Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.325 33.686 1498.0750 01:22:04.96M 2015-10-30T01:22:32.881Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.324 33.685 1498.0734 01:22:05.18M 2015-10-30T01:22:33.081Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.323 33.685 1498.0724 01:22:05.38M 2015-10-30T01:22:33.286Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.323 33.684 1498.0724 01:22:05.58M 2015-10-30T01:22:33.486Z|I-OCEAN7-304-XXXX| 24.49 12.715 39.327 33.689 1498.0768 01:22:05.77M 2015-10-30T01:22:33.691Z|I-OCEAN7-304-XXXX| 24.47 12.715 39.328 33.689 1498.0770 01:22:05.97M 2015-10-30T01:22:33.896Z|I-OCEAN7-304-XXXX| 24.50 12.715 39.328 33.689 1498.0782 01:22:06.19M 2015-10-30T01:22:34.097Z|I-OCEAN7-304-XXXX| 24.46 12.715 39.333 33.694 1498.0835 01:22:06.39M 2015-10-30T01:22:34.301Z|I-OCEAN7-304-XXXX| 24.46 12.715 39.329 33.690 1498.0784 01:22:06.59M 2015-10-30T01:22:34.503Z|I-OCEAN7-304-XXXX| 24.41 12.714 39.328 33.690 1498.0762 01:22:06.79M 2015-10-30T01:22:34.721Z|I-OCEAN7-304-XXXX| 24.41 12.714 39.328 33.690 1498.0758 01:22:07.01M 2015-10-30T01:22:34.906Z|I-OCEAN7-304-XXXX| 24.41 12.714 39.328 33.689 1498.0752 01:22:07.22M 2015-10-30T01:22:35.111Z|I-OCEAN7-304-XXXX| 24.42 12.714 39.328 33.689 1498.0745 01:22:07.40M 2015-10-30T01:22:35.316Z|I-OCEAN7-304-XXXX| 24.42 12.714 39.327 33.689 1498.0741 01:22:07.60M 2015-10-30T01:22:35.516Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.327 33.689 1498.0750 01:22:07.80M 2015-10-30T01:22:35.721Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.327 33.689 1498.0759 01:22:08.02M 2015-10-30T01:22:35.926Z|I-OCEAN7-304-XXXX| 24.49 12.715 39.329 33.690 1498.0779 01:22:08.22M 2015-10-30T01:22:36.126Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.332 33.693 1498.0818 01:22:08.42M 2015-10-30T01:22:36.331Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.332 33.693 1498.0817 01:22:08.62M 2015-10-30T01:22:36.531Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.332 33.693 1498.0831 01:22:08.82M 2015-10-30T01:22:36.736Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.333 33.694 1498.0844 01:22:09.04M 2015-10-30T01:22:36.941Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.334 33.695 1498.0857 01:22:09.24M 2015-10-30T01:22:37.141Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.337 33.698 1498.0891 01:22:09.44M 2015-10-30T01:22:37.346Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.337 33.698 1498.0898 01:22:09.64M 2015-10-30T01:22:37.546Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.337 33.698 1498.0906 01:22:09.83M 2015-10-30T01:22:37.751Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.337 33.697 1498.0908 01:22:10.05M 2015-10-30T01:22:37.956Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.334 33.695 1498.0885 01:22:10.25M 2015-10-30T01:22:38.156Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.334 33.694 1498.0890 01:22:10.45M 2015-10-30T01:22:38.381Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.333 33.693 1498.0875 01:22:10.65M 2015-10-30T01:22:38.566Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.332 33.692 1498.0872 01:22:10.85M 2015-10-30T01:22:38.766Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.330 33.691 1498.0863 01:22:11.07M 2015-10-30T01:22:38.966Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.333 33.693 1498.0886 01:22:11.27M 2015-10-30T01:22:39.191Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.332 33.693 1498.0874 01:22:11.46M 2015-10-30T01:22:39.377Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.337 33.698 1498.0929 01:22:11.68M 2015-10-30T01:22:39.581Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.338 33.698 1498.0930 01:22:11.86M 2015-10-30T01:22:39.781Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.335 33.695 1498.0889 01:22:12.08M 2015-10-30T01:22:39.981Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.335 33.695 1498.0895 01:22:12.28M 2015-10-30T01:22:40.186Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.335 33.695 1498.0887 01:22:12.48M 2015-10-30T01:22:40.391Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.334 33.695 1498.0876 01:22:12.68M 2015-10-30T01:22:40.591Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.333 33.694 1498.0862 01:22:12.88M 2015-10-30T01:22:40.814Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.332 33.693 1498.0851 01:22:13.10M 2015-10-30T01:22:41.001Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.331 33.692 1498.0842 01:22:13.29M 2015-10-30T01:22:41.201Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.331 33.692 1498.0846 01:22:13.50M 2015-10-30T01:22:41.406Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.331 33.692 1498.0853 01:22:13.69M 2015-10-30T01:22:41.606Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.332 33.693 1498.0862 01:22:13.89M 2015-10-30T01:22:41.811Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.332 33.693 1498.0862 01:22:14.11M 2015-10-30T01:22:42.016Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.331 33.692 1498.0867 01:22:14.31M 2015-10-30T01:22:42.216Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.331 33.692 1498.0875 01:22:14.51M 2015-10-30T01:22:42.421Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.331 33.692 1498.0879 01:22:14.71M 2015-10-30T01:22:42.622Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.332 33.693 1498.0892 01:22:14.91M 2015-10-30T01:22:42.826Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.333 33.693 1498.0906 01:22:15.13M 2015-10-30T01:22:43.026Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.333 33.693 1498.0905 01:22:15.33M 2015-10-30T01:22:43.231Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.332 33.692 1498.0905 01:22:15.52M 2015-10-30T01:22:43.436Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.332 33.692 1498.0902 01:22:15.72M 2015-10-30T01:22:43.656Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.332 33.692 1498.0901 01:22:15.92M 2015-10-30T01:22:43.841Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.332 33.692 1498.0890 01:22:16.16M 2015-10-30T01:22:44.046Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.320 33.680 1498.0751 01:22:16.34M 2015-10-30T01:22:44.246Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.317 33.678 1498.0721 01:22:16.54M 2015-10-30T01:22:44.451Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.314 33.675 1498.0688 01:22:16.74M 2015-10-30T01:22:44.656Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.312 33.673 1498.0663 01:22:16.94M 2015-10-30T01:22:44.856Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.310 33.671 1498.0632 01:22:17.16M 2015-10-30T01:22:45.056Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.309 33.670 1498.0613 01:22:17.35M 2015-10-30T01:22:45.261Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.309 33.670 1498.0605 01:22:17.55M 2015-10-30T01:22:45.466Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.308 33.670 1498.0587 01:22:17.75M 2015-10-30T01:22:45.666Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.308 33.670 1498.0574 01:22:17.95M 2015-10-30T01:22:45.876Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.308 33.670 1498.0571 01:22:18.17M 2015-10-30T01:22:46.076Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.315 33.677 1498.0630 01:22:18.37M 2015-10-30T01:22:46.281Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.315 33.677 1498.0636 01:22:18.57M 2015-10-30T01:22:46.481Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.315 33.677 1498.0629 01:22:18.77M 2015-10-30T01:22:46.686Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.315 33.678 1498.0626 01:22:18.97M 2015-10-30T01:22:46.891Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.315 33.678 1498.0626 01:22:19.19M 2015-10-30T01:22:47.091Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.316 33.678 1498.0620 01:22:19.39M 2015-10-30T01:22:47.296Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.316 33.678 1498.0614 01:22:19.58M 2015-10-30T01:22:47.497Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.319 33.682 1498.0640 01:22:19.79M 2015-10-30T01:22:47.702Z|I-OCEAN7-304-XXXX| 24.49 12.713 39.319 33.683 1498.0632 01:22:20.00M 2015-10-30T01:22:47.902Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.318 33.682 1498.0613 01:22:20.20M 2015-10-30T01:22:48.122Z|I-OCEAN7-304-XXXX| 24.49 12.712 39.317 33.681 1498.0602 01:22:20.40M 2015-10-30T01:22:48.307Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.317 33.680 1498.0594 01:22:20.62M 2015-10-30T01:22:48.511Z|I-OCEAN7-304-XXXX| 24.51 12.713 39.316 33.679 1498.0588 01:22:20.80M 2015-10-30T01:22:48.716Z|I-OCEAN7-304-XXXX| 24.51 12.713 39.315 33.678 1498.0582 01:22:21.02M 2015-10-30T01:22:48.916Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.307 33.671 1498.0498 01:22:21.22M 2015-10-30T01:22:49.122Z|I-OCEAN7-304-XXXX| 24.54 12.713 39.307 33.671 1498.0496 01:22:21.42M 2015-10-30T01:22:49.327Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.307 33.671 1498.0503 01:22:21.61M 2015-10-30T01:22:49.527Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.307 33.670 1498.0520 01:22:21.81M 2015-10-30T01:22:49.727Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.308 33.671 1498.0543 01:22:22.03M 2015-10-30T01:22:49.931Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.308 33.671 1498.0553 01:22:22.23M 2015-10-30T01:22:50.132Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.309 33.672 1498.0569 01:22:22.43M 2015-10-30T01:22:50.337Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.309 33.671 1498.0587 01:22:22.63M 2015-10-30T01:22:50.542Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.310 33.671 1498.0607 01:22:22.83M 2015-10-30T01:22:50.742Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.310 33.671 1498.0618 01:22:23.05M 2015-10-30T01:22:50.947Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.322 33.683 1498.0767 01:22:23.24M 2015-10-30T01:22:51.152Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.323 33.684 1498.0778 01:22:23.45M 2015-10-30T01:22:51.357Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.323 33.684 1498.0775 01:22:23.64M 2015-10-30T01:22:51.562Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.324 33.685 1498.0785 01:22:23.84M 2015-10-30T01:22:51.762Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.321 33.682 1498.0754 01:22:24.06M 2015-10-30T01:22:51.962Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.321 33.681 1498.0753 01:22:24.26M 2015-10-30T01:22:52.167Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.320 33.681 1498.0747 01:22:24.46M 2015-10-30T01:22:52.367Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.319 33.680 1498.0739 01:22:24.66M 2015-10-30T01:22:52.592Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.319 33.680 1498.0724 01:22:24.86M 2015-10-30T01:22:52.779Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.318 33.679 1498.0701 01:22:25.09M 2015-10-30T01:22:52.977Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.317 33.679 1498.0684 01:22:25.28M 2015-10-30T01:22:53.182Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.316 33.679 1498.0670 01:22:25.48M 2015-10-30T01:22:53.387Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.316 33.679 1498.0659 01:22:25.67M 2015-10-30T01:22:53.587Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.316 33.678 1498.0646 01:22:25.87M 2015-10-30T01:22:53.792Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.315 33.678 1498.0635 01:22:26.09M 2015-10-30T01:22:53.992Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.327 33.689 1498.0773 01:22:26.29M 2015-10-30T01:22:54.197Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.322 33.684 1498.0709 01:22:26.49M 2015-10-30T01:22:54.402Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.320 33.683 1498.0697 01:22:26.69M 2015-10-30T01:22:54.607Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.320 33.682 1498.0692 01:22:26.89M 2015-10-30T01:22:54.807Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.324 33.686 1498.0726 01:22:27.11M 2015-10-30T01:22:55.007Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.324 33.686 1498.0734 01:22:27.31M 2015-10-30T01:22:55.212Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.323 33.686 1498.0724 01:22:27.50M 2015-10-30T01:22:55.412Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.322 33.684 1498.0717 01:22:27.70M 2015-10-30T01:22:55.617Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.321 33.683 1498.0702 01:22:27.90M 2015-10-30T01:22:55.836Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.320 33.682 1498.0691 01:22:28.12M 2015-10-30T01:22:56.022Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.319 33.681 1498.0674 01:22:28.32M 2015-10-30T01:22:56.227Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.318 33.680 1498.0669 01:22:28.52M 2015-10-30T01:22:56.427Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.317 33.679 1498.0657 01:22:28.72M 2015-10-30T01:22:56.632Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.320 33.682 1498.0692 01:22:28.92M 2015-10-30T01:22:56.837Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.320 33.682 1498.0686 01:22:29.14M 2015-10-30T01:22:57.057Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.321 33.684 1498.0690 01:22:29.34M 2015-10-30T01:22:57.242Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.323 33.685 1498.0717 01:22:29.55M 2015-10-30T01:22:57.447Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.325 33.686 1498.0740 01:22:29.73M 2015-10-30T01:22:57.652Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.317 33.679 1498.0663 01:22:29.93M 2015-10-30T01:22:57.852Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.320 33.681 1498.0713 01:22:30.15M 2015-10-30T01:22:58.052Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.321 33.683 1498.0724 01:22:30.35M 2015-10-30T01:22:58.257Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.323 33.684 1498.0743 01:22:30.55M 2015-10-30T01:22:58.462Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.324 33.685 1498.0762 01:22:30.75M 2015-10-30T01:22:58.667Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.325 33.686 1498.0774 01:22:30.95M 2015-10-30T01:22:58.867Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.326 33.687 1498.0795 01:22:31.17M 2015-10-30T01:22:59.067Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.321 33.682 1498.0734 01:22:31.37M 2015-10-30T01:22:59.272Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.320 33.681 1498.0725 01:22:31.56M 2015-10-30T01:22:59.477Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.323 33.684 1498.0771 01:22:31.77M 2015-10-30T01:22:59.677Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.325 33.686 1498.0797 01:22:31.96M 2015-10-30T01:22:59.882Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.327 33.687 1498.0822 01:22:32.18M 2015-10-30T01:23:00.082Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.326 33.686 1498.0818 01:22:32.38M 2015-10-30T01:23:00.288Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.326 33.686 1498.0820 01:22:32.58M 2015-10-30T01:23:00.492Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.326 33.686 1498.0820 01:22:32.78M 2015-10-30T01:23:00.692Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.326 33.686 1498.0811 01:22:33.00M 2015-10-30T01:23:00.897Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.331 33.692 1498.0867 01:22:33.20M 2015-10-30T01:23:01.097Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.332 33.693 1498.0874 01:22:33.39M 2015-10-30T01:23:01.302Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.329 33.690 1498.0837 01:22:33.59M 2015-10-30T01:23:01.522Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.329 33.690 1498.0818 01:22:33.79M 2015-10-30T01:23:01.707Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.328 33.689 1498.0815 01:22:34.03M 2015-10-30T01:23:01.912Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.328 33.689 1498.0807 01:22:34.21M 2015-10-30T01:23:02.117Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.323 33.685 1498.0747 01:22:34.41M 2015-10-30T01:23:02.317Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.323 33.685 1498.0748 01:22:34.61M 2015-10-30T01:23:02.517Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.323 33.684 1498.0740 01:22:34.81M 2015-10-30T01:23:02.727Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.322 33.684 1498.0726 01:22:35.03M 2015-10-30T01:23:02.922Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.323 33.684 1498.0725 01:22:35.23M 2015-10-30T01:23:03.127Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.323 33.684 1498.0735 01:22:35.42M 2015-10-30T01:23:03.332Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.323 33.684 1498.0731 01:22:35.62M 2015-10-30T01:23:03.537Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.323 33.684 1498.0726 01:22:35.82M 2015-10-30T01:23:03.743Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.324 33.685 1498.0723 01:22:36.04M 2015-10-30T01:23:03.943Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.324 33.686 1498.0735 01:22:36.24M 2015-10-30T01:23:04.147Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.325 33.686 1498.0741 01:22:36.44M 2015-10-30T01:23:04.347Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.334 33.695 1498.0851 01:22:36.64M 2015-10-30T01:23:04.552Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.336 33.697 1498.0853 01:22:36.84M 2015-10-30T01:23:04.757Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.337 33.698 1498.0864 01:22:37.06M 2015-10-30T01:23:04.957Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.339 33.700 1498.0886 01:22:37.26M 2015-10-30T01:23:05.157Z|I-OCEAN7-304-XXXX| 24.51 12.715 39.340 33.700 1498.0908 01:22:37.46M 2015-10-30T01:23:05.362Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.341 33.701 1498.0918 01:22:37.65M 2015-10-30T01:23:05.567Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.343 33.703 1498.0944 01:22:37.85M 2015-10-30T01:23:05.772Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.342 33.703 1498.0945 01:22:38.07M 2015-10-30T01:23:05.987Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.343 33.703 1498.0961 01:22:38.27M 2015-10-30T01:23:06.177Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.342 33.702 1498.0946 01:22:38.49M 2015-10-30T01:23:06.377Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.341 33.701 1498.0931 01:22:38.67M 2015-10-30T01:23:06.582Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.339 33.700 1498.0920 01:22:38.87M 2015-10-30T01:23:06.782Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.341 33.702 1498.0953 01:22:39.09M 2015-10-30T01:23:06.987Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.341 33.701 1498.0961 01:22:39.29M 2015-10-30T01:23:07.193Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.342 33.702 1498.0973 01:22:39.48M 2015-10-30T01:23:07.392Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.340 33.700 1498.0958 01:22:39.69M 2015-10-30T01:23:07.597Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.339 33.699 1498.0952 01:22:39.88M 2015-10-30T01:23:07.802Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.338 33.698 1498.0950 01:22:40.10M 2015-10-30T01:23:08.003Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.337 33.697 1498.0939 01:22:40.30M 2015-10-30T01:23:08.207Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.339 33.699 1498.0957 01:22:40.50M 2015-10-30T01:23:08.407Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.340 33.700 1498.0970 01:22:40.70M 2015-10-30T01:23:08.612Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.342 33.702 1498.0994 01:22:40.90M 2015-10-30T01:23:08.812Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.343 33.703 1498.1006 01:22:41.12M 2015-10-30T01:23:09.017Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.342 33.702 1498.1005 01:22:41.32M 2015-10-30T01:23:09.217Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.342 33.701 1498.0995 01:22:41.51M 2015-10-30T01:23:09.422Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.341 33.701 1498.0991 01:22:41.71M 2015-10-30T01:23:09.627Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.341 33.701 1498.0991 01:22:41.91M 2015-10-30T01:23:09.832Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.341 33.701 1498.1000 01:22:42.13M 2015-10-30T01:23:10.032Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.340 33.700 1498.1001 01:22:42.33M 2015-10-30T01:23:10.232Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.340 33.699 1498.0981 01:22:42.53M 2015-10-30T01:23:10.452Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.340 33.700 1498.0981 01:22:42.73M 2015-10-30T01:23:10.642Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.339 33.699 1498.0981 01:22:42.94M 2015-10-30T01:23:10.842Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.343 33.702 1498.1028 01:22:43.15M 2015-10-30T01:23:11.047Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.340 33.699 1498.0995 01:22:43.34M 2015-10-30T01:23:11.253Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.339 33.698 1498.0990 01:22:43.54M 2015-10-30T01:23:11.457Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.338 33.698 1498.0946 01:22:43.75M 2015-10-30T01:23:11.653Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.337 33.698 1498.0929 01:22:43.94M 2015-10-30T01:23:11.863Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.337 33.698 1498.0922 01:22:44.16M 2015-10-30T01:23:12.067Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.336 33.697 1498.0913 01:22:44.36M 2015-10-30T01:23:12.284Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.336 33.697 1498.0906 01:22:44.56M 2015-10-30T01:23:12.468Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.336 33.697 1498.0886 01:22:44.76M 2015-10-30T01:23:12.673Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.335 33.697 1498.0875 01:22:44.96M 2015-10-30T01:23:12.878Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.335 33.697 1498.0868 01:22:45.18M 2015-10-30T01:23:13.078Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.335 33.697 1498.0876 01:22:45.38M 2015-10-30T01:23:13.283Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.335 33.696 1498.0879 01:22:45.57M 2015-10-30T01:23:13.483Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.334 33.695 1498.0868 01:22:45.77M 2015-10-30T01:23:13.688Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.334 33.695 1498.0862 01:22:45.97M 2015-10-30T01:23:13.888Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.325 33.686 1498.0771 01:22:46.19M 2015-10-30T01:23:14.093Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.326 33.686 1498.0784 01:22:46.39M 2015-10-30T01:23:14.296Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.325 33.685 1498.0781 01:22:46.59M 2015-10-30T01:23:14.503Z|I-OCEAN7-304-XXXX| 24.54 12.716 39.325 33.684 1498.0774 01:22:46.78M 2015-10-30T01:23:14.703Z|I-OCEAN7-304-XXXX| 24.53 12.716 39.329 33.689 1498.0837 01:22:47.01M 2015-10-30T01:23:14.923Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.330 33.689 1498.0846 01:22:47.21M 2015-10-30T01:23:15.108Z|I-OCEAN7-304-XXXX| 24.50 12.716 39.327 33.687 1498.0812 01:22:47.42M 2015-10-30T01:23:15.313Z|I-OCEAN7-304-XXXX| 24.44 12.716 39.327 33.687 1498.0789 01:22:47.60M 2015-10-30T01:23:15.518Z|I-OCEAN7-304-XXXX| 24.49 12.716 39.326 33.685 1498.0780 01:22:47.80M 2015-10-30T01:23:15.718Z|I-OCEAN7-304-XXXX| 24.52 12.716 39.325 33.685 1498.0776 01:22:48.02M 2015-10-30T01:23:15.923Z|I-OCEAN7-304-XXXX| 24.51 12.716 39.325 33.685 1498.0771 01:22:48.22M 2015-10-30T01:23:16.123Z|I-OCEAN7-304-XXXX| 24.51 12.716 39.324 33.684 1498.0763 01:22:48.42M 2015-10-30T01:23:16.328Z|I-OCEAN7-304-XXXX| 24.52 12.716 39.324 33.684 1498.0758 01:22:48.62M 2015-10-30T01:23:16.528Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.323 33.684 1498.0747 01:22:48.82M 2015-10-30T01:23:16.733Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.324 33.685 1498.0748 01:22:49.04M 2015-10-30T01:23:16.938Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.324 33.685 1498.0747 01:22:49.24M 2015-10-30T01:23:17.143Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.331 33.691 1498.0814 01:22:49.43M 2015-10-30T01:23:17.343Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.331 33.693 1498.0820 01:22:49.64M 2015-10-30T01:23:17.543Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.332 33.693 1498.0829 01:22:49.83M 2015-10-30T01:23:17.748Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.333 33.694 1498.0836 01:22:50.05M 2015-10-30T01:23:17.953Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.334 33.695 1498.0854 01:22:50.25M 2015-10-30T01:23:18.153Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.333 33.694 1498.0863 01:22:50.45M 2015-10-30T01:23:18.358Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.333 33.694 1498.0862 01:22:50.65M 2015-10-30T01:23:18.558Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.325 33.686 1498.0767 01:22:50.85M 2015-10-30T01:23:18.763Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.324 33.685 1498.0758 01:22:51.07M 2015-10-30T01:23:18.963Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.323 33.684 1498.0750 01:22:51.27M 2015-10-30T01:23:19.168Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.323 33.684 1498.0737 01:22:51.46M 2015-10-30T01:23:19.388Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.322 33.684 1498.0737 01:22:51.66M 2015-10-30T01:23:19.578Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.322 33.683 1498.0736 01:22:51.88M 2015-10-30T01:23:19.778Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.321 33.682 1498.0741 01:22:52.08M 2015-10-30T01:23:19.983Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.320 33.681 1498.0730 01:22:52.28M 2015-10-30T01:23:20.183Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.326 33.687 1498.0804 01:22:52.48M 2015-10-30T01:23:20.388Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.328 33.688 1498.0822 01:22:52.68M 2015-10-30T01:23:20.593Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.328 33.689 1498.0829 01:22:52.88M 2015-10-30T01:23:20.793Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.328 33.689 1498.0819 01:22:53.10M 2015-10-30T01:23:20.993Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.328 33.689 1498.0813 01:22:53.30M 2015-10-30T01:23:21.198Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.328 33.689 1498.0809 01:22:53.49M 2015-10-30T01:23:21.403Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.331 33.691 1498.0841 01:22:53.69M 2015-10-30T01:23:21.608Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.331 33.691 1498.0845 01:22:53.89M 2015-10-30T01:23:21.808Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.331 33.691 1498.0854 01:22:54.11M 2015-10-30T01:23:22.013Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.331 33.692 1498.0857 01:22:54.31M 2015-10-30T01:23:22.213Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.333 33.693 1498.0869 01:22:54.51M 2015-10-30T01:23:22.418Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.334 33.694 1498.0889 01:22:54.71M 2015-10-30T01:23:22.619Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.335 33.696 1498.0908 01:22:54.91M 2015-10-30T01:23:22.823Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.336 33.696 1498.0913 01:22:55.13M 2015-10-30T01:23:23.028Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.335 33.695 1498.0909 01:22:55.33M 2015-10-30T01:23:23.228Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.334 33.695 1498.0905 01:22:55.52M 2015-10-30T01:23:23.433Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.334 33.694 1498.0901 01:22:55.72M 2015-10-30T01:23:23.633Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.334 33.694 1498.0898 01:22:55.92M 2015-10-30T01:23:23.858Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.334 33.694 1498.0890 01:22:56.14M 2015-10-30T01:23:24.043Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.333 33.694 1498.0885 01:22:56.36M 2015-10-30T01:23:24.243Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.332 33.693 1498.0874 01:22:56.54M 2015-10-30T01:23:24.448Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.333 33.694 1498.0880 01:22:56.74M 2015-10-30T01:23:24.653Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.334 33.695 1498.0895 01:22:56.94M 2015-10-30T01:23:24.856Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.336 33.696 1498.0912 01:22:57.16M 2015-10-30T01:23:25.053Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.336 33.697 1498.0927 01:22:57.36M 2015-10-30T01:23:25.258Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.337 33.697 1498.0929 01:22:57.55M 2015-10-30T01:23:25.463Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.336 33.697 1498.0924 01:22:57.75M 2015-10-30T01:23:25.668Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.336 33.696 1498.0912 01:22:57.95M 2015-10-30T01:23:25.878Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.335 33.695 1498.0908 01:22:58.17M 2015-10-30T01:23:26.073Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.334 33.695 1498.0898 01:22:58.37M 2015-10-30T01:23:26.273Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.333 33.694 1498.0885 01:22:58.57M 2015-10-30T01:23:26.478Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.334 33.694 1498.0879 01:22:58.77M 2015-10-30T01:23:26.683Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.334 33.694 1498.0881 01:22:58.97M 2015-10-30T01:23:26.883Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.334 33.695 1498.0886 01:22:59.19M 2015-10-30T01:23:27.083Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.334 33.694 1498.0884 01:22:59.39M 2015-10-30T01:23:27.293Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.333 33.693 1498.0880 01:22:59.58M 2015-10-30T01:23:27.493Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.332 33.692 1498.0867 01:22:59.78M 2015-10-30T01:23:27.699Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.331 33.691 1498.0861 01:23:00.00M 2015-10-30T01:23:27.899Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.330 33.690 1498.0842 01:23:00.20M 2015-10-30T01:23:28.103Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.329 33.689 1498.0834 01:23:00.40M 2015-10-30T01:23:28.323Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.329 33.689 1498.0835 01:23:00.60M 2015-10-30T01:23:28.508Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.329 33.689 1498.0840 01:23:00.81M 2015-10-30T01:23:28.718Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.329 33.689 1498.0837 01:23:01.02M 2015-10-30T01:23:28.913Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.336 33.696 1498.0908 01:23:01.22M 2015-10-30T01:23:29.118Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.336 33.696 1498.0906 01:23:01.41M 2015-10-30T01:23:29.323Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.335 33.695 1498.0898 01:23:01.61M 2015-10-30T01:23:29.523Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.335 33.695 1498.0887 01:23:01.81M 2015-10-30T01:23:29.728Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.334 33.693 1498.0876 01:23:02.03M 2015-10-30T01:23:29.928Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.332 33.692 1498.0868 01:23:02.23M 2015-10-30T01:23:30.134Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.331 33.691 1498.0851 01:23:02.43M 2015-10-30T01:23:30.338Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.330 33.690 1498.0831 01:23:02.63M 2015-10-30T01:23:30.538Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.329 33.689 1498.0814 01:23:02.83M 2015-10-30T01:23:30.743Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.328 33.689 1498.0790 01:23:03.05M 2015-10-30T01:23:30.943Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.328 33.688 1498.0790 01:23:03.25M 2015-10-30T01:23:31.149Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.328 33.689 1498.0790 01:23:03.44M 2015-10-30T01:23:31.353Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.327 33.689 1498.0780 01:23:03.64M 2015-10-30T01:23:31.553Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.328 33.689 1498.0776 01:23:03.84M 2015-10-30T01:23:31.758Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.329 33.690 1498.0784 01:23:04.06M 2015-10-30T01:23:31.958Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.330 33.691 1498.0795 01:23:04.26M 2015-10-30T01:23:32.163Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.331 33.692 1498.0803 01:23:04.46M 2015-10-30T01:23:32.369Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.332 33.693 1498.0822 01:23:04.66M 2015-10-30T01:23:32.569Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.332 33.693 1498.0826 01:23:04.86M 2015-10-30T01:23:32.789Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.332 33.693 1498.0825 01:23:05.07M 2015-10-30T01:23:32.973Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.333 33.694 1498.0841 01:23:05.29M 2015-10-30T01:23:33.179Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.333 33.694 1498.0857 01:23:05.47M 2015-10-30T01:23:33.384Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.333 33.694 1498.0847 01:23:05.67M 2015-10-30T01:23:33.585Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.333 33.694 1498.0851 01:23:05.87M 2015-10-30T01:23:33.783Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.332 33.693 1498.0846 01:23:06.09M 2015-10-30T01:23:33.993Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.332 33.693 1498.0840 01:23:06.29M 2015-10-30T01:23:34.193Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.331 33.692 1498.0842 01:23:06.49M 2015-10-30T01:23:34.398Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.331 33.692 1498.0839 01:23:06.69M 2015-10-30T01:23:34.598Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.332 33.693 1498.0842 01:23:06.89M 2015-10-30T01:23:34.804Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.326 33.688 1498.0776 01:23:07.11M 2015-10-30T01:23:35.004Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.327 33.688 1498.0784 01:23:07.30M 2015-10-30T01:23:35.209Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.326 33.688 1498.0786 01:23:07.50M 2015-10-30T01:23:35.414Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.328 33.689 1498.0804 01:23:07.70M 2015-10-30T01:23:35.614Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.328 33.689 1498.0818 01:23:07.90M 2015-10-30T01:23:35.819Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.329 33.690 1498.0839 01:23:08.12M 2015-10-30T01:23:36.018Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.329 33.689 1498.0846 01:23:08.32M 2015-10-30T01:23:36.224Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.328 33.688 1498.0847 01:23:08.52M 2015-10-30T01:23:36.429Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.328 33.688 1498.0850 01:23:08.72M 2015-10-30T01:23:36.629Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.336 33.696 1498.0946 01:23:08.92M 2015-10-30T01:23:36.834Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.337 33.696 1498.0952 01:23:09.13M 2015-10-30T01:23:37.034Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.336 33.696 1498.0944 01:23:09.34M 2015-10-30T01:23:37.259Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.335 33.695 1498.0935 01:23:09.53M 2015-10-30T01:23:37.444Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.335 33.695 1498.0924 01:23:09.75M 2015-10-30T01:23:37.644Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.335 33.695 1498.0920 01:23:09.93M 2015-10-30T01:23:37.849Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.327 33.687 1498.0834 01:23:10.15M 2015-10-30T01:23:38.054Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.326 33.686 1498.0814 01:23:10.35M 2015-10-30T01:23:38.259Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.330 33.690 1498.0845 01:23:10.55M 2015-10-30T01:23:38.459Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.331 33.691 1498.0857 01:23:10.75M 2015-10-30T01:23:38.659Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.332 33.693 1498.0874 01:23:10.95M 2015-10-30T01:23:38.864Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.334 33.694 1498.0889 01:23:11.17M 2015-10-30T01:23:39.064Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.333 33.693 1498.0875 01:23:11.36M 2015-10-30T01:23:39.269Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.332 33.693 1498.0861 01:23:11.56M 2015-10-30T01:23:39.474Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.331 33.691 1498.0840 01:23:11.76M 2015-10-30T01:23:39.674Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.329 33.690 1498.0825 01:23:11.96M 2015-10-30T01:23:39.879Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.327 33.688 1498.0806 01:23:12.18M 2015-10-30T01:23:40.084Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.326 33.686 1498.0780 01:23:12.38M 2015-10-30T01:23:40.284Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.324 33.685 1498.0746 01:23:12.58M 2015-10-30T01:23:40.489Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.322 33.683 1498.0723 01:23:12.78M 2015-10-30T01:23:40.694Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.310 33.672 1498.0592 01:23:13.00M 2015-10-30T01:23:40.894Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.309 33.671 1498.0583 01:23:13.20M 2015-10-30T01:23:41.099Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.308 33.670 1498.0560 01:23:13.39M 2015-10-30T01:23:41.299Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.307 33.669 1498.0557 01:23:13.59M 2015-10-30T01:23:41.504Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.305 33.667 1498.0536 01:23:13.79M 2015-10-30T01:23:41.724Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.305 33.667 1498.0525 01:23:14.01M 2015-10-30T01:23:41.909Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.304 33.667 1498.0519 01:23:14.23M 2015-10-30T01:23:42.114Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.304 33.666 1498.0514 01:23:14.41M 2015-10-30T01:23:42.314Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.295 33.658 1498.0410 01:23:14.61M 2015-10-30T01:23:42.514Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.293 33.657 1498.0399 01:23:14.81M 2015-10-30T01:23:42.724Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.292 33.655 1498.0378 01:23:15.02M 2015-10-30T01:23:42.924Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.290 33.654 1498.0369 01:23:15.23M 2015-10-30T01:23:43.124Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.284 33.647 1498.0294 01:23:15.43M 2015-10-30T01:23:43.379Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.283 33.646 1498.0295 01:23:15.62M 2015-10-30T01:23:43.534Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.282 33.645 1498.0292 01:23:15.87M 2015-10-30T01:23:43.739Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.281 33.644 1498.0282 01:23:16.04M 2015-10-30T01:23:43.939Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.279 33.643 1498.0266 01:23:16.24M 2015-10-30T01:23:44.144Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.278 33.641 1498.0247 01:23:16.44M 2015-10-30T01:23:44.349Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.276 33.639 1498.0226 01:23:16.64M 2015-10-30T01:23:44.549Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.274 33.637 1498.0209 01:23:16.84M 2015-10-30T01:23:44.749Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.273 33.636 1498.0200 01:23:17.06M 2015-10-30T01:23:44.954Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.271 33.635 1498.0178 01:23:17.25M 2015-10-30T01:23:45.159Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.271 33.634 1498.0172 01:23:17.45M 2015-10-30T01:23:45.359Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.269 33.633 1498.0151 01:23:17.65M 2015-10-30T01:23:45.564Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.268 33.632 1498.0137 01:23:17.85M 2015-10-30T01:23:45.764Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.268 33.631 1498.0123 01:23:18.07M 2015-10-30T01:23:45.969Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.266 33.630 1498.0106 01:23:18.27M 2015-10-30T01:23:46.189Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.266 33.630 1498.0099 01:23:18.47M 2015-10-30T01:23:46.374Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.265 33.629 1498.0095 01:23:18.68M 2015-10-30T01:23:46.579Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.264 33.628 1498.0077 01:23:18.87M 2015-10-30T01:23:46.784Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.263 33.627 1498.0065 01:23:19.08M 2015-10-30T01:23:46.984Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.263 33.626 1498.0056 01:23:19.29M 2015-10-30T01:23:47.189Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.262 33.626 1498.0055 01:23:19.48M 2015-10-30T01:23:47.394Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.262 33.626 1498.0049 01:23:19.68M 2015-10-30T01:23:47.594Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.261 33.625 1498.0029 01:23:19.88M 2015-10-30T01:23:47.794Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.262 33.626 1498.0029 01:23:20.10M 2015-10-30T01:23:47.999Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.261 33.625 1498.0029 01:23:20.30M 2015-10-30T01:23:48.204Z|I-OCEAN7-304-XXXX| 24.51 12.715 39.260 33.624 1498.0017 01:23:20.50M 2015-10-30T01:23:48.405Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.261 33.624 1498.0037 01:23:20.70M 2015-10-30T01:23:48.609Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.260 33.624 1498.0032 01:23:20.90M 2015-10-30T01:23:48.814Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.260 33.623 1498.0028 01:23:21.12M 2015-10-30T01:23:49.014Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.248 33.613 1497.9900 01:23:21.32M 2015-10-30T01:23:49.219Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.248 33.613 1497.9899 01:23:21.51M 2015-10-30T01:23:49.424Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.248 33.612 1497.9888 01:23:21.71M 2015-10-30T01:23:49.624Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.248 33.613 1497.9896 01:23:21.91M 2015-10-30T01:23:49.829Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.248 33.612 1497.9890 01:23:22.13M 2015-10-30T01:23:50.029Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.247 33.612 1497.9880 01:23:22.33M 2015-10-30T01:23:50.234Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.255 33.620 1497.9978 01:23:22.53M 2015-10-30T01:23:50.439Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.254 33.618 1497.9965 01:23:22.73M 2015-10-30T01:23:50.655Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.254 33.618 1497.9961 01:23:22.93M 2015-10-30T01:23:50.839Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.255 33.619 1497.9967 01:23:23.16M 2015-10-30T01:23:51.049Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.256 33.621 1497.9973 01:23:23.34M 2015-10-30T01:23:51.249Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.256 33.621 1497.9983 01:23:23.55M 2015-10-30T01:23:51.450Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.256 33.620 1497.9973 01:23:23.74M 2015-10-30T01:23:51.654Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.255 33.620 1497.9974 01:23:23.94M 2015-10-30T01:23:51.859Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.255 33.620 1497.9983 01:23:24.16M 2015-10-30T01:23:52.064Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.255 33.619 1497.9987 01:23:24.36M 2015-10-30T01:23:52.265Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.256 33.619 1497.9996 01:23:24.56M 2015-10-30T01:23:52.469Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.255 33.618 1497.9993 01:23:24.76M 2015-10-30T01:23:52.674Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.247 33.611 1497.9908 01:23:24.96M 2015-10-30T01:23:52.869Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.247 33.611 1497.9911 01:23:25.18M 2015-10-30T01:23:53.074Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.246 33.610 1497.9912 01:23:25.37M 2015-10-30T01:23:53.279Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.245 33.609 1497.9896 01:23:25.57M 2015-10-30T01:23:53.484Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.245 33.608 1497.9895 01:23:25.77M 2015-10-30T01:23:53.684Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.245 33.608 1497.9896 01:23:25.97M 2015-10-30T01:23:53.893Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.245 33.609 1497.9899 01:23:26.19M 2015-10-30T01:23:54.090Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.246 33.609 1497.9905 01:23:26.39M 2015-10-30T01:23:54.294Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.246 33.610 1497.9902 01:23:26.59M 2015-10-30T01:23:54.499Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.246 33.610 1497.9899 01:23:26.79M 2015-10-30T01:23:54.699Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.251 33.614 1497.9951 01:23:27.01M 2015-10-30T01:23:54.900Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.251 33.615 1497.9946 01:23:27.20M 2015-10-30T01:23:55.124Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.263 33.627 1498.0073 01:23:27.40M 2015-10-30T01:23:55.309Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.264 33.628 1498.0099 01:23:27.62M 2015-10-30T01:23:55.509Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.265 33.629 1498.0116 01:23:27.80M 2015-10-30T01:23:55.714Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.267 33.630 1498.0137 01:23:28.02M 2015-10-30T01:23:55.919Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.269 33.631 1498.0161 01:23:28.22M 2015-10-30T01:23:56.124Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.270 33.633 1498.0179 01:23:28.42M 2015-10-30T01:23:56.324Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.286 33.648 1498.0344 01:23:28.62M 2015-10-30T01:23:56.529Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.287 33.650 1498.0363 01:23:28.82M 2015-10-30T01:23:56.729Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.288 33.651 1498.0385 01:23:29.04M 2015-10-30T01:23:56.935Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.297 33.659 1498.0472 01:23:29.24M 2015-10-30T01:23:57.135Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.297 33.659 1498.0475 01:23:29.43M 2015-10-30T01:23:57.340Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.298 33.660 1498.0486 01:23:29.63M 2015-10-30T01:23:57.540Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.299 33.661 1498.0490 01:23:29.83M 2015-10-30T01:23:57.745Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.300 33.662 1498.0494 01:23:30.05M 2015-10-30T01:23:57.950Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.301 33.663 1498.0514 01:23:30.25M 2015-10-30T01:23:58.149Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.315 33.677 1498.0673 01:23:30.45M 2015-10-30T01:23:58.355Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.317 33.679 1498.0692 01:23:30.65M 2015-10-30T01:23:58.560Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.319 33.680 1498.0710 01:23:30.85M 2015-10-30T01:23:58.760Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.320 33.681 1498.0729 01:23:31.07M 2015-10-30T01:23:58.965Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.321 33.682 1498.0740 01:23:31.26M 2015-10-30T01:23:59.170Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.316 33.677 1498.0687 01:23:31.46M 2015-10-30T01:23:59.369Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.314 33.675 1498.0673 01:23:31.66M 2015-10-30T01:23:59.590Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.314 33.675 1498.0686 01:23:31.86M 2015-10-30T01:23:59.775Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.315 33.676 1498.0706 01:23:32.10M 2015-10-30T01:23:59.979Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.317 33.677 1498.0734 01:23:32.28M 2015-10-30T01:24:00.185Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.318 33.678 1498.0736 01:23:32.48M 2015-10-30T01:24:00.385Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.320 33.680 1498.0756 01:23:32.68M 2015-10-30T01:24:00.590Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.319 33.679 1498.0750 01:23:32.88M 2015-10-30T01:24:00.795Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.319 33.679 1498.0746 01:23:33.10M 2015-10-30T01:24:00.995Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.310 33.670 1498.0635 01:23:33.30M 2015-10-30T01:24:01.195Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.309 33.669 1498.0623 01:23:33.49M 2015-10-30T01:24:01.400Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.307 33.668 1498.0604 01:23:33.69M 2015-10-30T01:24:01.605Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.306 33.667 1498.0581 01:23:33.89M 2015-10-30T01:24:01.805Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.307 33.668 1498.0579 01:23:34.11M 2015-10-30T01:24:02.010Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.307 33.668 1498.0575 01:23:34.31M 2015-10-30T01:24:02.210Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.306 33.668 1498.0562 01:23:34.51M 2015-10-30T01:24:02.415Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.306 33.668 1498.0555 01:23:34.71M 2015-10-30T01:24:02.620Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.306 33.668 1498.0557 01:23:34.91M 2015-10-30T01:24:02.820Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.306 33.668 1498.0548 01:23:35.13M 2015-10-30T01:24:03.025Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.311 33.673 1498.0586 01:23:35.32M 2015-10-30T01:24:03.225Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.312 33.675 1498.0593 01:23:35.52M 2015-10-30T01:24:03.430Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.313 33.676 1498.0591 01:23:35.72M 2015-10-30T01:24:03.630Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.315 33.677 1498.0609 01:23:35.92M 2015-10-30T01:24:03.840Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.316 33.679 1498.0635 01:23:36.14M 2015-10-30T01:24:04.060Z|I-OCEAN7-304-XXXX| 24.59 12.712 39.318 33.682 1498.0614 01:23:36.34M 2015-10-30T01:24:04.240Z|I-OCEAN7-304-XXXX| 24.53 12.712 39.319 33.683 1498.0609 01:23:36.56M 2015-10-30T01:24:04.445Z|I-OCEAN7-304-XXXX| 24.53 12.712 39.319 33.683 1498.0618 01:23:36.74M 2015-10-30T01:24:04.650Z|I-OCEAN7-304-XXXX| 24.54 12.712 39.319 33.683 1498.0619 01:23:36.93M 2015-10-30T01:24:04.850Z|I-OCEAN7-304-XXXX| 24.54 12.712 39.318 33.682 1498.0619 01:23:37.16M 2015-10-30T01:24:05.055Z|I-OCEAN7-304-XXXX| 24.54 12.712 39.318 33.681 1498.0610 01:23:37.35M 2015-10-30T01:24:05.260Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.317 33.681 1498.0594 01:23:37.55M 2015-10-30T01:24:05.460Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.316 33.680 1498.0573 01:23:37.75M 2015-10-30T01:24:05.660Z|I-OCEAN7-304-XXXX| 24.54 12.712 39.315 33.679 1498.0571 01:23:37.95M 2015-10-30T01:24:05.870Z|I-OCEAN7-304-XXXX| 24.54 12.712 39.314 33.678 1498.0575 01:23:38.17M 2015-10-30T01:24:06.070Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.315 33.678 1498.0581 01:23:38.37M 2015-10-30T01:24:06.275Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.315 33.678 1498.0594 01:23:38.57M 2015-10-30T01:24:06.475Z|I-OCEAN7-304-XXXX| 24.57 12.713 39.316 33.679 1498.0619 01:23:38.77M 2015-10-30T01:24:06.675Z|I-OCEAN7-304-XXXX| 24.54 12.713 39.317 33.679 1498.0625 01:23:38.97M 2015-10-30T01:24:06.880Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.317 33.679 1498.0631 01:23:39.18M 2015-10-30T01:24:07.086Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.317 33.679 1498.0641 01:23:39.38M 2015-10-30T01:24:07.290Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.317 33.679 1498.0642 01:23:39.58M 2015-10-30T01:24:07.491Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.316 33.678 1498.0640 01:23:39.78M 2015-10-30T01:24:07.697Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.315 33.677 1498.0626 01:23:40.00M 2015-10-30T01:24:07.895Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.314 33.676 1498.0625 01:23:40.20M 2015-10-30T01:24:08.100Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.317 33.679 1498.0664 01:23:40.40M 2015-10-30T01:24:08.300Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.316 33.678 1498.0669 01:23:40.60M 2015-10-30T01:24:08.520Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.316 33.677 1498.0669 01:23:40.80M 2015-10-30T01:24:08.755Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.315 33.677 1498.0670 01:23:41.03M 2015-10-30T01:24:08.915Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.314 33.676 1498.0665 01:23:41.26M 2015-10-30T01:24:09.115Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.313 33.675 1498.0657 01:23:41.42M 2015-10-30T01:24:09.320Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.313 33.675 1498.0659 01:23:41.61M 2015-10-30T01:24:09.520Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.314 33.675 1498.0671 01:23:41.81M 2015-10-30T01:24:09.725Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.314 33.675 1498.0676 01:23:42.03M 2015-10-30T01:24:09.934Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.314 33.676 1498.0674 01:23:42.23M 2015-10-30T01:24:10.130Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.314 33.674 1498.0707 01:23:42.43M 2015-10-30T01:24:10.330Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.314 33.674 1498.0708 01:23:42.63M 2015-10-30T01:24:10.535Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.314 33.674 1498.0707 01:23:42.83M 2015-10-30T01:24:10.740Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.313 33.673 1498.0701 01:23:43.05M 2015-10-30T01:24:10.940Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.312 33.672 1498.0695 01:23:43.25M 2015-10-30T01:24:11.145Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.307 33.668 1498.0641 01:23:43.44M 2015-10-30T01:24:11.350Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.306 33.666 1498.0629 01:23:43.64M 2015-10-30T01:24:11.550Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.313 33.672 1498.0699 01:23:43.84M 2015-10-30T01:24:11.755Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.314 33.674 1498.0707 01:23:44.06M 2015-10-30T01:24:11.955Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.315 33.675 1498.0715 01:23:44.26M 2015-10-30T01:24:12.160Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.315 33.676 1498.0720 01:23:44.46M 2015-10-30T01:24:12.365Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.316 33.676 1498.0725 01:23:44.66M 2015-10-30T01:24:12.565Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.311 33.672 1498.0668 01:23:44.86M 2015-10-30T01:24:12.770Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.310 33.671 1498.0647 01:23:45.07M 2015-10-30T01:24:12.990Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.309 33.670 1498.0619 01:23:45.27M 2015-10-30T01:24:13.180Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.307 33.669 1498.0594 01:23:45.49M 2015-10-30T01:24:13.380Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.308 33.670 1498.0605 01:23:45.67M 2015-10-30T01:24:13.580Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.309 33.671 1498.0612 01:23:45.87M 2015-10-30T01:24:13.835Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.311 33.673 1498.0621 01:23:46.09M 2015-10-30T01:24:13.985Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.308 33.670 1498.0575 01:23:46.34M 2015-10-30T01:24:14.210Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.307 33.669 1498.0566 01:23:46.49M 2015-10-30T01:24:14.395Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.308 33.671 1498.0586 01:23:46.69M 2015-10-30T01:24:14.600Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.316 33.677 1498.0669 01:23:46.89M 2015-10-30T01:24:14.800Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.312 33.674 1498.0637 01:23:47.11M 2015-10-30T01:24:15.005Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.311 33.673 1498.0609 01:23:47.30M 2015-10-30T01:24:15.205Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.310 33.673 1498.0590 01:23:47.50M 2015-10-30T01:24:15.405Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.310 33.673 1498.0597 01:23:47.70M 2015-10-30T01:24:15.610Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.310 33.673 1498.0596 01:23:47.90M 2015-10-30T01:24:15.815Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.310 33.672 1498.0592 01:23:48.12M 2015-10-30T01:24:16.020Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.313 33.675 1498.0626 01:23:48.32M 2015-10-30T01:24:16.220Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.312 33.674 1498.0618 01:23:48.52M 2015-10-30T01:24:16.425Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.312 33.674 1498.0610 01:23:48.72M 2015-10-30T01:24:16.630Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.311 33.673 1498.0610 01:23:48.92M 2015-10-30T01:24:16.830Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.310 33.672 1498.0603 01:23:49.14M 2015-10-30T01:24:17.035Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.313 33.675 1498.0641 01:23:49.33M 2015-10-30T01:24:17.235Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.313 33.675 1498.0626 01:23:49.53M 2015-10-30T01:24:17.455Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.312 33.674 1498.0613 01:23:49.73M 2015-10-30T01:24:17.645Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.312 33.674 1498.0605 01:23:49.95M 2015-10-30T01:24:17.845Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.313 33.675 1498.0609 01:23:50.15M 2015-10-30T01:24:18.045Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.314 33.675 1498.0626 01:23:50.35M 2015-10-30T01:24:18.250Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.314 33.676 1498.0630 01:23:50.55M 2015-10-30T01:24:18.455Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.315 33.676 1498.0647 01:23:50.75M 2015-10-30T01:24:18.655Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.315 33.676 1498.0652 01:23:50.95M 2015-10-30T01:24:18.905Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.315 33.676 1498.0659 01:23:51.16M 2015-10-30T01:24:19.065Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.315 33.676 1498.0654 01:23:51.41M 2015-10-30T01:24:19.265Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.314 33.675 1498.0648 01:23:51.56M 2015-10-30T01:24:19.465Z|I-OCEAN7-304-XXXX| 24.58 12.716 39.313 33.674 1498.0638 01:23:51.76M 2015-10-30T01:24:19.670Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.312 33.672 1498.0626 01:23:51.96M 2015-10-30T01:24:19.875Z|I-OCEAN7-304-XXXX| 24.58 12.716 39.311 33.672 1498.0624 01:23:52.18M 2015-10-30T01:24:20.080Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.310 33.671 1498.0616 01:23:52.38M 2015-10-30T01:24:20.280Z|I-OCEAN7-304-XXXX| 24.54 12.716 39.309 33.670 1498.0609 01:23:52.58M 2015-10-30T01:24:20.485Z|I-OCEAN7-304-XXXX| 24.53 12.717 39.308 33.669 1498.0603 01:23:52.78M 2015-10-30T01:24:20.691Z|I-OCEAN7-304-XXXX| 24.54 12.716 39.307 33.667 1498.0587 01:23:53.00M 2015-10-30T01:24:20.891Z|I-OCEAN7-304-XXXX| 24.53 12.716 39.308 33.668 1498.0592 01:23:53.20M 2015-10-30T01:24:21.096Z|I-OCEAN7-304-XXXX| 24.53 12.716 39.309 33.669 1498.0601 01:23:53.39M 2015-10-30T01:24:21.296Z|I-OCEAN7-304-XXXX| 24.51 12.716 39.311 33.671 1498.0618 01:23:53.59M 2015-10-30T01:24:21.500Z|I-OCEAN7-304-XXXX| 24.53 12.716 39.312 33.672 1498.0632 01:23:53.79M 2015-10-30T01:24:21.706Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.313 33.673 1498.0648 01:23:54.01M 2015-10-30T01:24:21.926Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.310 33.671 1498.0619 01:23:54.21M 2015-10-30T01:24:22.111Z|I-OCEAN7-304-XXXX| 24.54 12.716 39.309 33.670 1498.0610 01:23:54.42M 2015-10-30T01:24:22.311Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.309 33.669 1498.0607 01:23:54.61M 2015-10-30T01:24:22.516Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.308 33.668 1498.0591 01:23:54.81M 2015-10-30T01:24:22.721Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.306 33.667 1498.0569 01:23:55.03M 2015-10-30T01:24:22.921Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.304 33.666 1498.0548 01:23:55.22M 2015-10-30T01:24:23.126Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.305 33.666 1498.0570 01:23:55.42M 2015-10-30T01:24:23.326Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.316 33.677 1498.0701 01:23:55.62M 2015-10-30T01:24:23.531Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.317 33.677 1498.0713 01:23:55.82M 2015-10-30T01:24:23.736Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.317 33.677 1498.0717 01:23:56.04M 2015-10-30T01:24:23.936Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.316 33.677 1498.0712 01:23:56.24M 2015-10-30T01:24:24.141Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.317 33.677 1498.0729 01:23:56.44M 2015-10-30T01:24:24.341Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.317 33.677 1498.0724 01:23:56.64M 2015-10-30T01:24:24.546Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.316 33.676 1498.0715 01:23:56.83M 2015-10-30T01:24:24.751Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.313 33.674 1498.0679 01:23:57.06M 2015-10-30T01:24:24.951Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.312 33.673 1498.0673 01:23:57.25M 2015-10-30T01:24:25.156Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.312 33.672 1498.0664 01:23:57.45M 2015-10-30T01:24:25.356Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.312 33.673 1498.0676 01:23:57.65M 2015-10-30T01:24:25.561Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.312 33.673 1498.0679 01:23:57.85M 2015-10-30T01:24:25.766Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.313 33.673 1498.0680 01:23:58.07M 2015-10-30T01:24:25.966Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.312 33.673 1498.0674 01:23:58.27M 2015-10-30T01:24:26.187Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.312 33.673 1498.0658 01:23:58.47M 2015-10-30T01:24:26.391Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.311 33.673 1498.0647 01:23:58.67M 2015-10-30T01:24:26.576Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.306 33.668 1498.0574 01:23:58.88M 2015-10-30T01:24:26.776Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.306 33.668 1498.0576 01:23:59.08M 2015-10-30T01:24:26.981Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.307 33.669 1498.0579 01:23:59.28M 2015-10-30T01:24:27.181Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.307 33.670 1498.0585 01:23:59.48M 2015-10-30T01:24:27.391Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.309 33.671 1498.0597 01:23:59.68M 2015-10-30T01:24:27.591Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.309 33.671 1498.0601 01:23:59.88M 2015-10-30T01:24:27.791Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.308 33.669 1498.0596 01:24:00.10M 2015-10-30T01:24:28.001Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.306 33.668 1498.0585 01:24:00.30M 2015-10-30T01:24:28.210Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.305 33.667 1498.0581 01:24:00.50M 2015-10-30T01:24:28.401Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.305 33.667 1498.0568 01:24:00.70M 2015-10-30T01:24:28.610Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.305 33.667 1498.0566 01:24:00.90M 2015-10-30T01:24:28.806Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.300 33.662 1498.0504 01:24:01.11M 2015-10-30T01:24:29.056Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.299 33.662 1498.0497 01:24:01.31M 2015-10-30T01:24:29.216Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.298 33.661 1498.0479 01:24:01.56M 2015-10-30T01:24:29.416Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.298 33.661 1498.0476 01:24:01.71M 2015-10-30T01:24:29.621Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.298 33.661 1498.0480 01:24:01.91M 2015-10-30T01:24:29.821Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.299 33.662 1498.0483 01:24:02.13M 2015-10-30T01:24:30.026Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.300 33.662 1498.0496 01:24:02.33M 2015-10-30T01:24:30.231Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.300 33.662 1498.0497 01:24:02.52M 2015-10-30T01:24:30.431Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.300 33.663 1498.0494 01:24:02.73M 2015-10-30T01:24:30.636Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.300 33.663 1498.0494 01:24:02.92M 2015-10-30T01:24:30.856Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.300 33.663 1498.0477 01:24:03.14M 2015-10-30T01:24:31.041Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.300 33.662 1498.0482 01:24:03.36M 2015-10-30T01:24:31.246Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.300 33.663 1498.0491 01:24:03.54M 2015-10-30T01:24:31.446Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.301 33.663 1498.0503 01:24:03.74M 2015-10-30T01:24:31.652Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.301 33.664 1498.0503 01:24:03.94M 2015-10-30T01:24:31.856Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.302 33.665 1498.0499 01:24:04.16M 2015-10-30T01:24:32.056Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.303 33.666 1498.0502 01:24:04.36M 2015-10-30T01:24:32.261Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.305 33.668 1498.0510 01:24:04.56M 2015-10-30T01:24:32.466Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.305 33.668 1498.0518 01:24:04.76M 2015-10-30T01:24:32.666Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.306 33.669 1498.0529 01:24:04.96M 2015-10-30T01:24:32.871Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.306 33.669 1498.0531 01:24:05.18M 2015-10-30T01:24:33.071Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.307 33.669 1498.0527 01:24:05.37M 2015-10-30T01:24:33.276Z|I-OCEAN7-304-XXXX| 24.47 12.715 39.307 33.669 1498.0532 01:24:05.57M 2015-10-30T01:24:33.476Z|I-OCEAN7-304-XXXX| 24.47 12.715 39.309 33.670 1498.0551 01:24:05.77M 2015-10-30T01:24:33.682Z|I-OCEAN7-304-XXXX| 24.47 12.715 39.309 33.671 1498.0564 01:24:05.97M 2015-10-30T01:24:33.886Z|I-OCEAN7-304-XXXX| 24.46 12.715 39.310 33.672 1498.0577 01:24:06.19M 2015-10-30T01:24:34.086Z|I-OCEAN7-304-XXXX| 24.43 12.715 39.311 33.673 1498.0579 01:24:06.39M 2015-10-30T01:24:34.291Z|I-OCEAN7-304-XXXX| 24.39 12.715 39.310 33.672 1498.0560 01:24:06.59M 2015-10-30T01:24:34.496Z|I-OCEAN7-304-XXXX| 24.39 12.715 39.310 33.672 1498.0554 01:24:06.79M 2015-10-30T01:24:34.696Z|I-OCEAN7-304-XXXX| 24.43 12.715 39.309 33.671 1498.0553 01:24:07.01M 2015-10-30T01:24:34.901Z|I-OCEAN7-304-XXXX| 24.43 12.715 39.309 33.671 1498.0543 01:24:07.20M 2015-10-30T01:24:35.101Z|I-OCEAN7-304-XXXX| 24.43 12.715 39.308 33.670 1498.0540 01:24:07.40M 2015-10-30T01:24:35.321Z|I-OCEAN7-304-XXXX| 24.45 12.715 39.307 33.669 1498.0540 01:24:07.60M 2015-10-30T01:24:35.511Z|I-OCEAN7-304-XXXX| 24.48 12.715 39.307 33.669 1498.0538 01:24:07.82M 2015-10-30T01:24:35.711Z|I-OCEAN7-304-XXXX| 24.50 12.715 39.307 33.669 1498.0538 01:24:08.02M 2015-10-30T01:24:35.916Z|I-OCEAN7-304-XXXX| 24.50 12.715 39.308 33.670 1498.0548 01:24:08.22M 2015-10-30T01:24:36.116Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.309 33.671 1498.0555 01:24:08.42M 2015-10-30T01:24:36.321Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.309 33.671 1498.0558 01:24:08.62M 2015-10-30T01:24:36.521Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.309 33.671 1498.0565 01:24:08.82M 2015-10-30T01:24:36.726Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.309 33.671 1498.0577 01:24:09.03M 2015-10-30T01:24:36.931Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.310 33.672 1498.0582 01:24:09.23M 2015-10-30T01:24:37.131Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.311 33.673 1498.0588 01:24:09.43M 2015-10-30T01:24:37.336Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.311 33.673 1498.0593 01:24:09.63M 2015-10-30T01:24:37.541Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.310 33.672 1498.0594 01:24:09.83M 2015-10-30T01:24:37.746Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.309 33.671 1498.0597 01:24:10.05M 2015-10-30T01:24:37.946Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.309 33.671 1498.0614 01:24:10.25M 2015-10-30T01:24:38.147Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.304 33.665 1498.0540 01:24:10.45M 2015-10-30T01:24:38.351Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.303 33.665 1498.0531 01:24:10.65M 2015-10-30T01:24:38.556Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.301 33.663 1498.0519 01:24:10.85M 2015-10-30T01:24:38.773Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.301 33.663 1498.0518 01:24:11.06M 2015-10-30T01:24:38.961Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.300 33.662 1498.0521 01:24:11.26M 2015-10-30T01:24:39.213Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.300 33.661 1498.0521 01:24:11.46M 2015-10-30T01:24:39.366Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.299 33.660 1498.0513 01:24:11.71M 2015-10-30T01:24:39.582Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.297 33.658 1498.0498 01:24:11.86M 2015-10-30T01:24:39.791Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.296 33.658 1498.0483 01:24:12.08M 2015-10-30T01:24:39.976Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.302 33.663 1498.0553 01:24:12.29M 2015-10-30T01:24:40.176Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.303 33.664 1498.0573 01:24:12.48M 2015-10-30T01:24:40.382Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.304 33.664 1498.0579 01:24:12.68M 2015-10-30T01:24:40.581Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.297 33.659 1498.0504 01:24:12.88M 2015-10-30T01:24:40.786Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.296 33.658 1498.0479 01:24:13.09M 2015-10-30T01:24:40.991Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.294 33.656 1498.0458 01:24:13.29M 2015-10-30T01:24:41.191Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.293 33.655 1498.0448 01:24:13.49M 2015-10-30T01:24:41.396Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.293 33.655 1498.0437 01:24:13.69M 2015-10-30T01:24:41.601Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.292 33.654 1498.0433 01:24:13.89M 2015-10-30T01:24:41.801Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.291 33.654 1498.0419 01:24:14.11M 2015-10-30T01:24:42.006Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.292 33.654 1498.0408 01:24:14.31M 2015-10-30T01:24:42.212Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.293 33.656 1498.0425 01:24:14.51M 2015-10-30T01:24:42.412Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.294 33.657 1498.0433 01:24:14.71M 2015-10-30T01:24:42.611Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.295 33.658 1498.0430 01:24:14.91M 2015-10-30T01:24:42.821Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.296 33.659 1498.0446 01:24:15.12M 2015-10-30T01:24:43.021Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.297 33.660 1498.0459 01:24:15.32M 2015-10-30T01:24:43.221Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.298 33.661 1498.0471 01:24:15.52M 2015-10-30T01:24:43.426Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.299 33.662 1498.0486 01:24:15.72M 2015-10-30T01:24:43.631Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.300 33.663 1498.0502 01:24:15.92M 2015-10-30T01:24:43.831Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.302 33.664 1498.0520 01:24:16.14M 2015-10-30T01:24:44.036Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.304 33.666 1498.0542 01:24:16.34M 2015-10-30T01:24:44.302Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.305 33.667 1498.0559 01:24:16.54M 2015-10-30T01:24:44.442Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.305 33.668 1498.0563 01:24:16.80M 2015-10-30T01:24:44.646Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.306 33.669 1498.0564 01:24:16.94M 2015-10-30T01:24:44.846Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.307 33.670 1498.0564 01:24:17.15M 2015-10-30T01:24:45.052Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.307 33.670 1498.0571 01:24:17.35M 2015-10-30T01:24:45.256Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.307 33.669 1498.0569 01:24:17.55M 2015-10-30T01:24:45.462Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.306 33.672 1498.0485 01:24:17.75M 2015-10-30T01:24:45.661Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.308 33.674 1498.0503 01:24:17.95M 2015-10-30T01:24:45.866Z|I-OCEAN7-304-XXXX| 24.73 12.710 39.308 33.673 1498.0490 01:24:18.17M 2015-10-30T01:24:46.067Z|I-OCEAN7-304-XXXX| 24.69 12.710 39.307 33.673 1498.0474 01:24:18.37M 2015-10-30T01:24:46.267Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.306 33.672 1498.0477 01:24:18.57M 2015-10-30T01:24:46.472Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.306 33.671 1498.0474 01:24:18.76M 2015-10-30T01:24:46.677Z|I-OCEAN7-304-XXXX| 24.72 12.711 39.305 33.670 1498.0468 01:24:18.96M 2015-10-30T01:24:46.882Z|I-OCEAN7-304-XXXX| 24.72 12.711 39.305 33.670 1498.0459 01:24:19.18M 2015-10-30T01:24:47.082Z|I-OCEAN7-304-XXXX| 24.70 12.711 39.304 33.669 1498.0463 01:24:19.38M 2015-10-30T01:24:47.287Z|I-OCEAN7-304-XXXX| 24.68 12.712 39.303 33.668 1498.0455 01:24:19.58M 2015-10-30T01:24:47.487Z|I-OCEAN7-304-XXXX| 24.67 12.712 39.302 33.667 1498.0453 01:24:19.78M 2015-10-30T01:24:47.692Z|I-OCEAN7-304-XXXX| 24.65 12.712 39.305 33.669 1498.0483 01:24:20.00M 2015-10-30T01:24:47.897Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.305 33.669 1498.0490 01:24:20.20M 2015-10-30T01:24:48.097Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.307 33.670 1498.0518 01:24:20.40M 2015-10-30T01:24:48.297Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.307 33.671 1498.0527 01:24:20.59M 2015-10-30T01:24:48.502Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.309 33.672 1498.0552 01:24:20.79M 2015-10-30T01:24:48.722Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.309 33.672 1498.0559 01:24:21.01M 2015-10-30T01:24:48.907Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.310 33.672 1498.0565 01:24:21.23M 2015-10-30T01:24:49.112Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.310 33.672 1498.0564 01:24:21.41M 2015-10-30T01:24:49.317Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.306 33.668 1498.0530 01:24:21.61M 2015-10-30T01:24:49.517Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.306 33.668 1498.0531 01:24:21.81M 2015-10-30T01:24:49.722Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.305 33.668 1498.0527 01:24:22.03M 2015-10-30T01:24:49.922Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.305 33.667 1498.0520 01:24:22.23M 2015-10-30T01:24:50.127Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.304 33.667 1498.0518 01:24:22.42M 2015-10-30T01:24:50.332Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.304 33.666 1498.0509 01:24:22.63M 2015-10-30T01:24:50.532Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.303 33.666 1498.0513 01:24:22.83M 2015-10-30T01:24:50.737Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.302 33.665 1498.0504 01:24:23.04M 2015-10-30T01:24:50.937Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.306 33.668 1498.0543 01:24:23.24M 2015-10-30T01:24:51.142Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.306 33.668 1498.0549 01:24:23.44M 2015-10-30T01:24:51.342Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.306 33.668 1498.0554 01:24:23.64M 2015-10-30T01:24:51.547Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.307 33.669 1498.0566 01:24:23.84M 2015-10-30T01:24:51.752Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.308 33.670 1498.0583 01:24:24.06M 2015-10-30T01:24:51.957Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.309 33.671 1498.0596 01:24:24.26M 2015-10-30T01:24:52.157Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.309 33.671 1498.0594 01:24:24.46M 2015-10-30T01:24:52.362Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.310 33.672 1498.0601 01:24:24.66M 2015-10-30T01:24:52.562Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.311 33.673 1498.0596 01:24:24.85M 2015-10-30T01:24:52.767Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.311 33.673 1498.0586 01:24:25.07M 2015-10-30T01:24:52.972Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.310 33.673 1498.0575 01:24:25.27M 2015-10-30T01:24:53.187Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.310 33.673 1498.0577 01:24:25.47M 2015-10-30T01:24:53.377Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.310 33.673 1498.0569 01:24:25.69M 2015-10-30T01:24:53.577Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.311 33.673 1498.0577 01:24:25.87M 2015-10-30T01:24:53.782Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.311 33.674 1498.0583 01:24:26.09M 2015-10-30T01:24:53.987Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.311 33.674 1498.0594 01:24:26.29M 2015-10-30T01:24:54.187Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.312 33.675 1498.0609 01:24:26.49M 2015-10-30T01:24:54.437Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.310 33.673 1498.0586 01:24:26.68M 2015-10-30T01:24:54.597Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.311 33.673 1498.0596 01:24:26.93M 2015-10-30T01:24:54.797Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.306 33.668 1498.0537 01:24:27.10M 2015-10-30T01:24:54.997Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.305 33.668 1498.0531 01:24:27.30M 2015-10-30T01:24:55.202Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.305 33.668 1498.0537 01:24:27.50M 2015-10-30T01:24:55.407Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.305 33.668 1498.0542 01:24:27.70M 2015-10-30T01:24:55.607Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.305 33.667 1498.0555 01:24:27.90M 2015-10-30T01:24:55.812Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.306 33.668 1498.0569 01:24:28.12M 2015-10-30T01:24:56.012Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.307 33.669 1498.0590 01:24:28.32M 2015-10-30T01:24:56.217Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.308 33.669 1498.0602 01:24:28.51M 2015-10-30T01:24:56.422Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.309 33.670 1498.0630 01:24:28.71M 2015-10-30T01:24:56.622Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.310 33.671 1498.0637 01:24:28.91M 2015-10-30T01:24:56.827Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.310 33.671 1498.0642 01:24:29.13M 2015-10-30T01:24:57.032Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.325 33.686 1498.0808 01:24:29.33M 2015-10-30T01:24:57.232Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.354 33.714 1498.1136 01:24:29.53M 2015-10-30T01:24:57.437Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.354 33.714 1498.1143 01:24:29.73M 2015-10-30T01:24:57.657Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.355 33.714 1498.1150 01:24:29.93M 2015-10-30T01:24:57.842Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.354 33.713 1498.1146 01:24:30.16M 2015-10-30T01:24:58.047Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.341 33.701 1498.1005 01:24:30.35M 2015-10-30T01:24:58.247Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.340 33.700 1498.0978 01:24:30.55M 2015-10-30T01:24:58.452Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.338 33.698 1498.0967 01:24:30.74M 2015-10-30T01:24:58.652Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.325 33.685 1498.0817 01:24:30.94M 2015-10-30T01:24:58.857Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.314 33.675 1498.0703 01:24:31.16M 2015-10-30T01:24:59.057Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.313 33.674 1498.0676 01:24:31.36M 2015-10-30T01:24:59.262Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.312 33.673 1498.0649 01:24:31.56M 2015-10-30T01:24:59.512Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.310 33.672 1498.0629 01:24:31.76M 2015-10-30T01:24:59.672Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.308 33.670 1498.0603 01:24:32.02M 2015-10-30T01:24:59.872Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.307 33.669 1498.0575 01:24:32.18M 2015-10-30T01:25:00.077Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.306 33.668 1498.0564 01:24:32.38M 2015-10-30T01:25:00.277Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.311 33.673 1498.0634 01:24:32.58M 2015-10-30T01:25:00.482Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.311 33.673 1498.0636 01:24:32.77M 2015-10-30T01:25:00.687Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.313 33.674 1498.0649 01:24:32.97M 2015-10-30T01:25:00.887Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.314 33.676 1498.0663 01:24:33.19M 2015-10-30T01:25:01.092Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.316 33.677 1498.0675 01:24:33.39M 2015-10-30T01:25:01.292Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.317 33.679 1498.0686 01:24:33.59M 2015-10-30T01:25:01.498Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.318 33.680 1498.0688 01:24:33.79M 2015-10-30T01:25:01.698Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.319 33.681 1498.0692 01:24:34.01M 2015-10-30T01:25:01.902Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.320 33.682 1498.0688 01:24:34.21M 2015-10-30T01:25:02.122Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.317 33.680 1498.0668 01:24:34.41M 2015-10-30T01:25:02.312Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.318 33.680 1498.0663 01:24:34.62M 2015-10-30T01:25:02.512Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.318 33.680 1498.0673 01:24:34.81M 2015-10-30T01:25:02.712Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.318 33.680 1498.0675 01:24:35.02M 2015-10-30T01:25:02.917Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.319 33.681 1498.0680 01:24:35.22M 2015-10-30T01:25:03.134Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.328 33.690 1498.0780 01:24:35.42M 2015-10-30T01:25:03.334Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.326 33.688 1498.0759 01:24:35.62M 2015-10-30T01:25:03.527Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.325 33.687 1498.0739 01:24:35.82M 2015-10-30T01:25:03.732Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.324 33.686 1498.0731 01:24:36.04M 2015-10-30T01:25:03.937Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.323 33.686 1498.0724 01:24:36.24M 2015-10-30T01:25:04.137Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.318 33.681 1498.0670 01:24:36.44M 2015-10-30T01:25:04.337Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.318 33.680 1498.0668 01:24:36.63M 2015-10-30T01:25:04.583Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.318 33.680 1498.0668 01:24:36.83M 2015-10-30T01:25:04.748Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.318 33.680 1498.0668 01:24:37.09M 2015-10-30T01:25:04.948Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.318 33.680 1498.0662 01:24:37.25M 2015-10-30T01:25:05.147Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.326 33.688 1498.0758 01:24:37.45M 2015-10-30T01:25:05.352Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.328 33.690 1498.0781 01:24:37.65M 2015-10-30T01:25:05.562Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.330 33.692 1498.0801 01:24:37.85M 2015-10-30T01:25:05.762Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.340 33.701 1498.0914 01:24:38.07M 2015-10-30T01:25:05.967Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.341 33.702 1498.0920 01:24:38.27M 2015-10-30T01:25:06.167Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.349 33.710 1498.1016 01:24:38.47M 2015-10-30T01:25:06.372Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.351 33.711 1498.1038 01:24:38.66M 2015-10-30T01:25:06.592Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.351 33.711 1498.1050 01:24:38.87M 2015-10-30T01:25:06.777Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.350 33.710 1498.1039 01:24:39.10M 2015-10-30T01:25:06.977Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.349 33.709 1498.1027 01:24:39.28M 2015-10-30T01:25:07.182Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.348 33.708 1498.1006 01:24:39.48M 2015-10-30T01:25:07.382Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.346 33.707 1498.0989 01:24:39.68M 2015-10-30T01:25:07.587Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.347 33.708 1498.0997 01:24:39.88M 2015-10-30T01:25:07.793Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.348 33.709 1498.1000 01:24:40.10M 2015-10-30T01:25:07.998Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.348 33.709 1498.1007 01:24:40.30M 2015-10-30T01:25:08.198Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.355 33.716 1498.1101 01:24:40.50M 2015-10-30T01:25:08.412Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.356 33.717 1498.1108 01:24:40.70M 2015-10-30T01:25:08.603Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.357 33.718 1498.1132 01:24:40.90M 2015-10-30T01:25:08.808Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.358 33.718 1498.1139 01:24:41.11M 2015-10-30T01:25:09.008Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.358 33.718 1498.1143 01:24:41.31M 2015-10-30T01:25:09.212Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.358 33.718 1498.1135 01:24:41.51M 2015-10-30T01:25:09.413Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.357 33.718 1498.1121 01:24:41.71M 2015-10-30T01:25:09.662Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.357 33.718 1498.1123 01:24:41.91M 2015-10-30T01:25:09.823Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.342 33.704 1498.0944 01:24:42.17M 2015-10-30T01:25:10.023Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.340 33.701 1498.0918 01:24:42.33M 2015-10-30T01:25:10.228Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.338 33.699 1498.0902 01:24:42.53M 2015-10-30T01:25:10.428Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.336 33.698 1498.0887 01:24:42.72M 2015-10-30T01:25:10.633Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.336 33.697 1498.0886 01:24:42.92M 2015-10-30T01:25:10.838Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.337 33.698 1498.0897 01:24:43.14M 2015-10-30T01:25:11.053Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.337 33.698 1498.0908 01:24:43.34M 2015-10-30T01:25:11.243Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.337 33.697 1498.0908 01:24:43.56M 2015-10-30T01:25:11.448Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.337 33.698 1498.0918 01:24:43.74M 2015-10-30T01:25:11.648Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.338 33.699 1498.0922 01:24:43.94M 2015-10-30T01:25:11.853Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.340 33.701 1498.0938 01:24:44.16M 2015-10-30T01:25:12.058Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.341 33.702 1498.0957 01:24:44.36M 2015-10-30T01:25:12.258Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.343 33.703 1498.0992 01:24:44.56M 2015-10-30T01:25:12.463Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.344 33.704 1498.1000 01:24:44.76M 2015-10-30T01:25:12.663Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.345 33.705 1498.1028 01:24:44.95M 2015-10-30T01:25:12.868Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.346 33.706 1498.1053 01:24:45.17M 2015-10-30T01:25:13.087Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.348 33.707 1498.1067 01:24:45.37M 2015-10-30T01:25:13.273Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.348 33.707 1498.1072 01:24:45.57M 2015-10-30T01:25:13.478Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.349 33.708 1498.1078 01:24:45.77M 2015-10-30T01:25:13.678Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.348 33.707 1498.1064 01:24:45.97M 2015-10-30T01:25:13.883Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.346 33.706 1498.1042 01:24:46.19M 2015-10-30T01:25:14.083Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.345 33.705 1498.1016 01:24:46.39M 2015-10-30T01:25:14.288Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.328 33.689 1498.0823 01:24:46.59M 2015-10-30T01:25:14.494Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.326 33.687 1498.0791 01:24:46.78M 2015-10-30T01:25:14.738Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.324 33.685 1498.0770 01:24:47.00M 2015-10-30T01:25:14.898Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.326 33.687 1498.0798 01:24:47.24M 2015-10-30T01:25:15.098Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.328 33.689 1498.0813 01:24:47.40M 2015-10-30T01:25:15.303Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.329 33.690 1498.0812 01:24:47.60M 2015-10-30T01:25:15.523Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.330 33.691 1498.0826 01:24:47.80M 2015-10-30T01:25:15.708Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.331 33.693 1498.0831 01:24:48.03M 2015-10-30T01:25:15.913Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.333 33.695 1498.0845 01:24:48.22M 2015-10-30T01:25:16.118Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.347 33.708 1498.1000 01:24:48.42M 2015-10-30T01:25:16.318Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.347 33.708 1498.1003 01:24:48.62M 2015-10-30T01:25:16.523Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.347 33.708 1498.0991 01:24:48.81M 2015-10-30T01:25:16.723Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.345 33.707 1498.0978 01:24:49.03M 2015-10-30T01:25:16.928Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.345 33.706 1498.0975 01:24:49.23M 2015-10-30T01:25:17.128Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.344 33.705 1498.0974 01:24:49.43M 2015-10-30T01:25:17.333Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.344 33.705 1498.0977 01:24:49.63M 2015-10-30T01:25:17.538Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.345 33.706 1498.0986 01:24:49.83M 2015-10-30T01:25:17.743Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.345 33.706 1498.0994 01:24:50.05M 2015-10-30T01:25:17.943Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.346 33.706 1498.0990 01:24:50.25M 2015-10-30T01:25:18.143Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.345 33.706 1498.0992 01:24:50.44M 2015-10-30T01:25:18.349Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.346 33.706 1498.1001 01:24:50.64M 2015-10-30T01:25:18.548Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.346 33.707 1498.1011 01:24:50.84M 2015-10-30T01:25:18.753Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.357 33.716 1498.1128 01:24:51.06M 2015-10-30T01:25:18.970Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.374 33.733 1498.1324 01:24:51.26M 2015-10-30T01:25:19.163Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.375 33.734 1498.1343 01:24:51.46M 2015-10-30T01:25:19.363Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.377 33.735 1498.1364 01:24:51.66M 2015-10-30T01:25:19.568Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.360 33.719 1498.1178 01:24:51.86M 2015-10-30T01:25:19.818Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.359 33.718 1498.1176 01:24:52.08M 2015-10-30T01:25:19.993Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.400 33.757 1498.1643 01:24:52.32M 2015-10-30T01:25:20.178Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.550 33.900 1498.3352 01:24:52.49M 2015-10-30T01:25:20.378Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.662 34.007 1498.4620 01:24:52.68M 2015-10-30T01:25:20.583Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.735 34.077 1498.5453 01:24:52.87M 2015-10-30T01:25:20.783Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.768 34.109 1498.5835 01:24:53.09M 2015-10-30T01:25:20.988Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.769 34.110 1498.5844 01:24:53.29M 2015-10-30T01:25:21.193Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.781 34.121 1498.5963 01:24:53.49M 2015-10-30T01:25:21.393Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.782 34.123 1498.5974 01:24:53.69M 2015-10-30T01:25:21.598Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.783 34.124 1498.5981 01:24:53.89M 2015-10-30T01:25:21.803Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.792 34.133 1498.6089 01:24:54.11M 2015-10-30T01:25:22.003Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.792 34.132 1498.6080 01:24:54.31M 2015-10-30T01:25:22.208Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.798 34.138 1498.6147 01:24:54.51M 2015-10-30T01:25:22.408Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.798 34.139 1498.6140 01:24:54.71M 2015-10-30T01:25:22.613Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.795 34.137 1498.6095 01:24:54.90M 2015-10-30T01:25:22.818Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.794 34.136 1498.6074 01:24:55.12M 2015-10-30T01:25:23.018Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.793 34.136 1498.6058 01:24:55.32M 2015-10-30T01:25:23.223Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.792 34.135 1498.6033 01:24:55.52M 2015-10-30T01:25:23.423Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.791 34.134 1498.6017 01:24:55.72M 2015-10-30T01:25:23.628Z|I-OCEAN7-304-XXXX| 24.70 12.712 39.791 34.134 1498.5999 01:24:55.92M 2015-10-30T01:25:23.828Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.791 34.134 1498.6003 01:24:56.14M 2015-10-30T01:25:24.028Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.790 34.133 1498.5996 01:24:56.34M 2015-10-30T01:25:24.250Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.790 34.133 1498.6000 01:24:56.53M 2015-10-30T01:25:24.458Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.790 34.133 1498.6002 01:24:56.73M 2015-10-30T01:25:24.643Z|I-OCEAN7-304-XXXX| 24.65 12.712 39.791 34.134 1498.6000 01:24:56.95M 2015-10-30T01:25:24.895Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.791 34.134 1498.6007 01:24:57.15M 2015-10-30T01:25:25.043Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.797 34.139 1498.6075 01:24:57.40M 2015-10-30T01:25:25.248Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.797 34.140 1498.6080 01:24:57.55M 2015-10-30T01:25:25.454Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.797 34.139 1498.6086 01:24:57.75M 2015-10-30T01:25:25.658Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.801 34.142 1498.6128 01:24:57.95M 2015-10-30T01:25:25.863Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.800 34.142 1498.6125 01:24:58.17M 2015-10-30T01:25:26.063Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.795 34.137 1498.6075 01:24:58.37M 2015-10-30T01:25:26.268Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.794 34.136 1498.6068 01:24:58.57M 2015-10-30T01:25:26.463Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.795 34.136 1498.6078 01:24:58.76M 2015-10-30T01:25:26.668Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.795 34.136 1498.6096 01:24:58.96M 2015-10-30T01:25:26.878Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.796 34.136 1498.6108 01:24:59.18M 2015-10-30T01:25:27.084Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.798 34.138 1498.6132 01:24:59.38M 2015-10-30T01:25:27.283Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.798 34.139 1498.6140 01:24:59.58M 2015-10-30T01:25:27.488Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.799 34.139 1498.6149 01:24:59.78M 2015-10-30T01:25:27.688Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.800 34.140 1498.6161 01:25:00.00M 2015-10-30T01:25:27.897Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.799 34.140 1498.6158 01:25:00.20M 2015-10-30T01:25:28.093Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.799 34.139 1498.6157 01:25:00.40M 2015-10-30T01:25:28.298Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.798 34.138 1498.6160 01:25:00.59M 2015-10-30T01:25:28.503Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.797 34.138 1498.6149 01:25:00.79M 2015-10-30T01:25:28.703Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.804 34.144 1498.6239 01:25:01.01M 2015-10-30T01:25:28.918Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.806 34.145 1498.6262 01:25:01.21M 2015-10-30T01:25:29.115Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.807 34.146 1498.6274 01:25:01.42M 2015-10-30T01:25:29.313Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.806 34.146 1498.6263 01:25:01.61M 2015-10-30T01:25:29.513Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.804 34.144 1498.6241 01:25:01.81M 2015-10-30T01:25:29.718Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.803 34.143 1498.6224 01:25:02.03M 2015-10-30T01:25:29.968Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.802 34.142 1498.6210 01:25:02.23M 2015-10-30T01:25:30.123Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.802 34.142 1498.6206 01:25:02.47M 2015-10-30T01:25:30.323Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.802 34.142 1498.6204 01:25:02.62M 2015-10-30T01:25:30.528Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.801 34.142 1498.6194 01:25:02.82M 2015-10-30T01:25:30.733Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.801 34.141 1498.6193 01:25:03.04M 2015-10-30T01:25:30.933Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.801 34.141 1498.6195 01:25:03.24M 2015-10-30T01:25:31.138Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.802 34.143 1498.6204 01:25:03.44M 2015-10-30T01:25:31.344Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.803 34.144 1498.6215 01:25:03.64M 2015-10-30T01:25:31.549Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.804 34.144 1498.6218 01:25:03.84M 2015-10-30T01:25:31.748Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.803 34.143 1498.6205 01:25:04.06M 2015-10-30T01:25:31.953Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.803 34.143 1498.6207 01:25:04.26M 2015-10-30T01:25:32.154Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.803 34.143 1498.6212 01:25:04.45M 2015-10-30T01:25:32.354Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.802 34.142 1498.6211 01:25:04.65M 2015-10-30T01:25:32.564Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.802 34.142 1498.6207 01:25:04.85M 2015-10-30T01:25:32.764Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.801 34.141 1498.6190 01:25:05.07M 2015-10-30T01:25:32.969Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.799 34.139 1498.6162 01:25:05.27M 2015-10-30T01:25:33.169Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.799 34.139 1498.6158 01:25:05.47M 2015-10-30T01:25:33.389Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.799 34.139 1498.6166 01:25:05.67M 2015-10-30T01:25:33.574Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.800 34.140 1498.6179 01:25:05.88M 2015-10-30T01:25:33.779Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.800 34.140 1498.6173 01:25:06.09M 2015-10-30T01:25:33.984Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.799 34.140 1498.6166 01:25:06.28M 2015-10-30T01:25:34.184Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.799 34.139 1498.6156 01:25:06.49M 2015-10-30T01:25:34.384Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.799 34.140 1498.6154 01:25:06.68M 2015-10-30T01:25:34.589Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.799 34.140 1498.6150 01:25:06.88M 2015-10-30T01:25:34.794Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.800 34.140 1498.6149 01:25:07.10M 2015-10-30T01:25:35.044Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.799 34.140 1498.6136 01:25:07.30M 2015-10-30T01:25:35.204Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.800 34.141 1498.6138 01:25:07.55M 2015-10-30T01:25:35.404Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.799 34.140 1498.6132 01:25:07.70M 2015-10-30T01:25:35.604Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.799 34.140 1498.6138 01:25:07.90M 2015-10-30T01:25:35.809Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.799 34.141 1498.6134 01:25:08.11M 2015-10-30T01:25:36.014Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.799 34.141 1498.6118 01:25:08.31M 2015-10-30T01:25:36.214Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.798 34.140 1498.6115 01:25:08.52M 2015-10-30T01:25:36.419Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.798 34.140 1498.6105 01:25:08.71M 2015-10-30T01:25:36.649Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.797 34.139 1498.6105 01:25:08.91M 2015-10-30T01:25:36.824Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.797 34.138 1498.6104 01:25:09.13M 2015-10-30T01:25:37.024Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.797 34.138 1498.6102 01:25:09.33M 2015-10-30T01:25:37.234Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.797 34.139 1498.6115 01:25:09.53M 2015-10-30T01:25:37.434Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.798 34.140 1498.6134 01:25:09.73M 2015-10-30T01:25:37.639Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.799 34.141 1498.6146 01:25:09.93M 2015-10-30T01:25:37.859Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.799 34.141 1498.6140 01:25:10.15M 2015-10-30T01:25:38.044Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.800 34.141 1498.6154 01:25:10.36M 2015-10-30T01:25:38.249Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.800 34.141 1498.6167 01:25:10.54M 2015-10-30T01:25:38.449Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.800 34.141 1498.6166 01:25:10.74M 2015-10-30T01:25:38.654Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.800 34.140 1498.6174 01:25:10.94M 2015-10-30T01:25:38.854Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.798 34.139 1498.6158 01:25:11.16M 2015-10-30T01:25:39.059Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.797 34.137 1498.6146 01:25:11.36M 2015-10-30T01:25:39.264Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.797 34.137 1498.6150 01:25:11.56M 2015-10-30T01:25:39.464Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.796 34.137 1498.6151 01:25:11.76M 2015-10-30T01:25:39.669Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.795 34.136 1498.6144 01:25:11.96M 2015-10-30T01:25:39.869Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.795 34.135 1498.6132 01:25:12.18M 2015-10-30T01:25:40.074Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.794 34.134 1498.6119 01:25:12.37M 2015-10-30T01:25:40.274Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.793 34.134 1498.6113 01:25:12.58M 2015-10-30T01:25:40.479Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.793 34.133 1498.6099 01:25:12.77M 2015-10-30T01:25:40.679Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.796 34.135 1498.6177 01:25:12.97M 2015-10-30T01:25:40.884Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.796 34.135 1498.6172 01:25:13.19M 2015-10-30T01:25:41.089Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.796 34.135 1498.6173 01:25:13.39M 2015-10-30T01:25:41.294Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.797 34.136 1498.6173 01:25:13.59M 2015-10-30T01:25:41.494Z|I-OCEAN7-304-XXXX| 24.70 12.717 39.798 34.136 1498.6184 01:25:13.79M 2015-10-30T01:25:41.694Z|I-OCEAN7-304-XXXX| 24.70 12.717 39.799 34.137 1498.6204 01:25:14.00M 2015-10-30T01:25:41.904Z|I-OCEAN7-304-XXXX| 24.70 12.717 39.799 34.138 1498.6208 01:25:14.20M 2015-10-30T01:25:42.104Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.800 34.138 1498.6212 01:25:14.41M 2015-10-30T01:25:42.324Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.800 34.139 1498.6206 01:25:14.60M 2015-10-30T01:25:42.520Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.800 34.139 1498.6205 01:25:14.82M 2015-10-30T01:25:42.714Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.800 34.139 1498.6195 01:25:15.02M 2015-10-30T01:25:42.914Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.800 34.140 1498.6189 01:25:15.22M 2015-10-30T01:25:43.119Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.796 34.136 1498.6132 01:25:15.42M 2015-10-30T01:25:43.324Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.796 34.136 1498.6112 01:25:15.62M 2015-10-30T01:25:43.524Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.796 34.137 1498.6085 01:25:15.82M 2015-10-30T01:25:43.729Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.795 34.137 1498.6082 01:25:16.03M 2015-10-30T01:25:43.929Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.795 34.136 1498.6072 01:25:16.24M 2015-10-30T01:25:44.134Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.794 34.136 1498.6064 01:25:16.44M 2015-10-30T01:25:44.334Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.793 34.135 1498.6058 01:25:16.63M 2015-10-30T01:25:44.539Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.792 34.134 1498.6041 01:25:16.83M 2015-10-30T01:25:44.744Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.792 34.133 1498.6046 01:25:17.05M 2015-10-30T01:25:44.944Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.792 34.133 1498.6066 01:25:17.25M 2015-10-30T01:25:45.194Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.793 34.134 1498.6077 01:25:17.45M 2015-10-30T01:25:45.354Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.793 34.134 1498.6077 01:25:17.70M 2015-10-30T01:25:45.554Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.788 34.130 1498.6019 01:25:17.85M 2015-10-30T01:25:45.754Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.788 34.130 1498.6018 01:25:18.07M 2015-10-30T01:25:45.959Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.788 34.130 1498.6025 01:25:18.26M 2015-10-30T01:25:46.164Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.788 34.130 1498.6030 01:25:18.46M 2015-10-30T01:25:46.364Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.789 34.130 1498.6036 01:25:18.67M 2015-10-30T01:25:46.569Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.788 34.130 1498.6027 01:25:18.86M 2015-10-30T01:25:46.789Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.788 34.130 1498.6022 01:25:19.08M 2015-10-30T01:25:46.979Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.788 34.130 1498.6005 01:25:19.30M 2015-10-30T01:25:47.179Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.788 34.130 1498.6005 01:25:19.48M 2015-10-30T01:25:47.384Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.794 34.136 1498.6078 01:25:19.68M 2015-10-30T01:25:47.584Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.791 34.133 1498.6035 01:25:19.88M 2015-10-30T01:25:47.789Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.789 34.132 1498.6014 01:25:20.10M 2015-10-30T01:25:47.994Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.789 34.131 1498.6019 01:25:20.30M 2015-10-30T01:25:48.194Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.787 34.129 1498.6013 01:25:20.50M 2015-10-30T01:25:48.399Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.787 34.128 1498.6003 01:25:20.69M 2015-10-30T01:25:48.610Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.786 34.128 1498.6006 01:25:20.89M 2015-10-30T01:25:48.804Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.786 34.127 1498.6002 01:25:21.11M 2015-10-30T01:25:49.009Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.786 34.127 1498.6001 01:25:21.31M 2015-10-30T01:25:49.209Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.791 34.132 1498.6080 01:25:21.51M 2015-10-30T01:25:49.414Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.789 34.129 1498.6067 01:25:21.71M 2015-10-30T01:25:49.614Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.788 34.128 1498.6056 01:25:21.91M 2015-10-30T01:25:49.819Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.789 34.129 1498.6064 01:25:22.13M 2015-10-30T01:25:50.019Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.790 34.130 1498.6069 01:25:22.33M 2015-10-30T01:25:50.269Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.791 34.131 1498.6083 01:25:22.52M 2015-10-30T01:25:50.429Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.792 34.132 1498.6093 01:25:22.77M 2015-10-30T01:25:50.629Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.793 34.133 1498.6102 01:25:22.92M 2015-10-30T01:25:50.829Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.794 34.134 1498.6117 01:25:23.14M 2015-10-30T01:25:51.034Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.795 34.135 1498.6133 01:25:23.34M 2015-10-30T01:25:51.259Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.796 34.136 1498.6155 01:25:23.54M 2015-10-30T01:25:51.439Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.795 34.134 1498.6136 01:25:23.76M 2015-10-30T01:25:51.644Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.795 34.135 1498.6133 01:25:23.93M 2015-10-30T01:25:51.849Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.795 34.135 1498.6132 01:25:24.15M 2015-10-30T01:25:52.050Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.795 34.135 1498.6124 01:25:24.36M 2015-10-30T01:25:52.255Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.796 34.136 1498.6127 01:25:24.55M 2015-10-30T01:25:52.459Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.808 34.148 1498.6274 01:25:24.75M 2015-10-30T01:25:52.659Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.810 34.150 1498.6290 01:25:24.95M 2015-10-30T01:25:52.864Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.812 34.152 1498.6306 01:25:25.17M 2015-10-30T01:25:53.064Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.813 34.153 1498.6320 01:25:25.37M 2015-10-30T01:25:53.264Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.814 34.154 1498.6329 01:25:25.57M 2015-10-30T01:25:53.474Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.815 34.155 1498.6342 01:25:25.76M 2015-10-30T01:25:53.674Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.816 34.156 1498.6356 01:25:25.97M 2015-10-30T01:25:53.879Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.820 34.160 1498.6406 01:25:26.19M 2015-10-30T01:25:54.079Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.820 34.160 1498.6409 01:25:26.39M 2015-10-30T01:25:54.284Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.820 34.160 1498.6404 01:25:26.58M 2015-10-30T01:25:54.490Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.821 34.161 1498.6400 01:25:26.78M 2015-10-30T01:25:54.696Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.823 34.163 1498.6417 01:25:27.00M 2015-10-30T01:25:54.894Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.806 34.146 1498.6228 01:25:27.20M 2015-10-30T01:25:55.095Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.805 34.146 1498.6221 01:25:27.40M 2015-10-30T01:25:55.299Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.805 34.146 1498.6223 01:25:27.60M 2015-10-30T01:25:55.505Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.805 34.146 1498.6219 01:25:27.80M 2015-10-30T01:25:55.720Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.797 34.138 1498.6128 01:25:28.02M 2015-10-30T01:25:55.910Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.796 34.137 1498.6119 01:25:28.23M 2015-10-30T01:25:56.110Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.795 34.136 1498.6108 01:25:28.41M 2015-10-30T01:25:56.315Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.794 34.135 1498.6104 01:25:28.61M 2015-10-30T01:25:56.515Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.793 34.134 1498.6100 01:25:28.81M 2015-10-30T01:25:56.720Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.793 34.133 1498.6094 01:25:29.03M 2015-10-30T01:25:56.925Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.792 34.132 1498.6091 01:25:29.23M 2015-10-30T01:25:57.130Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.792 34.132 1498.6079 01:25:29.43M 2015-10-30T01:25:57.330Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.792 34.133 1498.6083 01:25:29.63M 2015-10-30T01:25:57.535Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.793 34.134 1498.6096 01:25:29.83M 2015-10-30T01:25:57.735Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.795 34.135 1498.6111 01:25:30.05M 2015-10-30T01:25:57.940Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.795 34.136 1498.6118 01:25:30.25M 2015-10-30T01:25:58.140Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.793 34.134 1498.6086 01:25:30.45M 2015-10-30T01:25:58.350Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.793 34.133 1498.6082 01:25:30.64M 2015-10-30T01:25:58.550Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.792 34.133 1498.6091 01:25:30.84M 2015-10-30T01:25:58.750Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.794 34.134 1498.6106 01:25:31.06M 2015-10-30T01:25:58.955Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.797 34.137 1498.6135 01:25:31.26M 2015-10-30T01:25:59.160Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.796 34.137 1498.6122 01:25:31.46M 2015-10-30T01:25:59.360Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.795 34.135 1498.6101 01:25:31.66M 2015-10-30T01:25:59.565Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.791 34.132 1498.6060 01:25:31.86M 2015-10-30T01:25:59.765Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.784 34.125 1498.5980 01:25:32.07M 2015-10-30T01:25:59.970Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.783 34.124 1498.5977 01:25:32.27M 2015-10-30T01:26:00.190Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.782 34.124 1498.5968 01:25:32.47M 2015-10-30T01:26:00.375Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.784 34.125 1498.5984 01:25:32.69M 2015-10-30T01:26:00.580Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.785 34.126 1498.5990 01:25:32.87M 2015-10-30T01:26:00.785Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.786 34.127 1498.5989 01:25:33.09M 2015-10-30T01:26:00.985Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.786 34.128 1498.5992 01:25:33.29M 2015-10-30T01:26:01.190Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.785 34.128 1498.5990 01:25:33.49M 2015-10-30T01:26:01.390Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.785 34.128 1498.5990 01:25:33.69M 2015-10-30T01:26:01.595Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.785 34.127 1498.5977 01:25:33.89M 2015-10-30T01:26:01.800Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.785 34.127 1498.5978 01:25:34.11M 2015-10-30T01:26:02.000Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.784 34.126 1498.5979 01:25:34.31M 2015-10-30T01:26:02.205Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.783 34.125 1498.5991 01:25:34.50M 2015-10-30T01:26:02.400Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.783 34.124 1498.5990 01:25:34.70M 2015-10-30T01:26:02.610Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.783 34.124 1498.5990 01:25:34.90M 2015-10-30T01:26:02.815Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.783 34.124 1498.5992 01:25:35.12M 2015-10-30T01:26:03.020Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.783 34.124 1498.6003 01:25:35.32M 2015-10-30T01:26:03.220Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.783 34.124 1498.6001 01:25:35.52M 2015-10-30T01:26:03.420Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.784 34.125 1498.6007 01:25:35.72M 2015-10-30T01:26:03.625Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.782 34.123 1498.5992 01:25:35.92M 2015-10-30T01:26:03.825Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.781 34.122 1498.5981 01:25:36.14M 2015-10-30T01:26:04.030Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.779 34.120 1498.5975 01:25:36.33M 2015-10-30T01:26:04.248Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.778 34.119 1498.5972 01:25:36.54M 2015-10-30T01:26:04.435Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.777 34.118 1498.5948 01:25:36.73M 2015-10-30T01:26:04.655Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.776 34.116 1498.5928 01:25:36.93M 2015-10-30T01:26:04.845Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.774 34.114 1498.5896 01:25:37.17M 2015-10-30T01:26:05.045Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.767 34.108 1498.5812 01:25:37.35M 2015-10-30T01:26:05.250Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.767 34.109 1498.5808 01:25:37.55M 2015-10-30T01:26:05.497Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.764 34.106 1498.5763 01:25:37.75M 2015-10-30T01:26:05.655Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.765 34.107 1498.5763 01:25:38.01M 2015-10-30T01:26:05.855Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.764 34.106 1498.5758 01:25:38.16M 2015-10-30T01:26:06.085Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.764 34.106 1498.5747 01:25:38.36M 2015-10-30T01:26:06.280Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.763 34.105 1498.5740 01:25:38.56M 2015-10-30T01:26:06.465Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.762 34.104 1498.5723 01:25:38.76M 2015-10-30T01:26:06.670Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.761 34.104 1498.5707 01:25:38.96M 2015-10-30T01:26:06.870Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.760 34.103 1498.5690 01:25:39.18M 2015-10-30T01:26:07.075Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.760 34.103 1498.5679 01:25:39.38M 2015-10-30T01:26:07.280Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.760 34.103 1498.5679 01:25:39.58M 2015-10-30T01:26:07.480Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.760 34.103 1498.5676 01:25:39.78M 2015-10-30T01:26:07.685Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.759 34.102 1498.5674 01:25:40.00M 2015-10-30T01:26:07.890Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.762 34.104 1498.5712 01:25:40.20M 2015-10-30T01:26:08.097Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.762 34.105 1498.5719 01:25:40.39M 2015-10-30T01:26:08.295Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.763 34.105 1498.5731 01:25:40.60M 2015-10-30T01:26:08.497Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.763 34.106 1498.5743 01:25:40.79M 2015-10-30T01:26:08.700Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.764 34.107 1498.5758 01:25:41.01M 2015-10-30T01:26:08.905Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.765 34.107 1498.5762 01:25:41.21M 2015-10-30T01:26:09.125Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.759 34.101 1498.5693 01:25:41.41M 2015-10-30T01:26:09.305Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.757 34.100 1498.5684 01:25:41.62M 2015-10-30T01:26:09.510Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.756 34.099 1498.5664 01:25:41.80M 2015-10-30T01:26:09.715Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.755 34.098 1498.5649 01:25:42.02M 2015-10-30T01:26:09.920Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.754 34.096 1498.5643 01:25:42.22M 2015-10-30T01:26:10.120Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.753 34.095 1498.5630 01:25:42.42M 2015-10-30T01:26:10.325Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.751 34.094 1498.5615 01:25:42.62M 2015-10-30T01:26:10.530Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.750 34.092 1498.5607 01:25:42.82M 2015-10-30T01:26:10.730Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.750 34.093 1498.5618 01:25:43.04M 2015-10-30T01:26:10.930Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.750 34.093 1498.5614 01:25:43.24M 2015-10-30T01:26:11.135Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.751 34.093 1498.5624 01:25:43.44M 2015-10-30T01:26:11.340Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.752 34.094 1498.5630 01:25:43.64M 2015-10-30T01:26:11.540Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.752 34.094 1498.5641 01:25:43.84M 2015-10-30T01:26:11.745Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.752 34.094 1498.5643 01:25:44.06M 2015-10-30T01:26:11.950Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.752 34.094 1498.5651 01:25:44.25M 2015-10-30T01:26:12.150Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.752 34.093 1498.5653 01:25:44.45M 2015-10-30T01:26:12.355Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.752 34.093 1498.5663 01:25:44.65M 2015-10-30T01:26:12.555Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.752 34.093 1498.5670 01:25:44.85M 2015-10-30T01:26:12.760Z|I-OCEAN7-304-XXXX| 24.73 12.717 39.752 34.093 1498.5680 01:25:45.07M 2015-10-30T01:26:12.965Z|I-OCEAN7-304-XXXX| 24.73 12.717 39.753 34.093 1498.5686 01:25:45.27M 2015-10-30T01:26:13.165Z|I-OCEAN7-304-XXXX| 24.76 12.717 39.745 34.086 1498.5615 01:25:45.47M 2015-10-30T01:26:13.370Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.749 34.089 1498.5652 01:25:45.67M 2015-10-30T01:26:13.590Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.749 34.090 1498.5651 01:25:45.87M 2015-10-30T01:26:13.775Z|I-OCEAN7-304-XXXX| 24.78 12.717 39.749 34.090 1498.5649 01:25:46.10M 2015-10-30T01:26:13.975Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.750 34.091 1498.5652 01:25:46.28M 2015-10-30T01:26:14.180Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.751 34.093 1498.5652 01:25:46.48M 2015-10-30T01:26:14.385Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.752 34.094 1498.5659 01:25:46.68M 2015-10-30T01:26:14.585Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.752 34.094 1498.5662 01:25:46.88M 2015-10-30T01:26:14.790Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.757 34.099 1498.5715 01:25:47.10M 2015-10-30T01:26:14.990Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.758 34.099 1498.5724 01:25:47.30M 2015-10-30T01:26:15.195Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.754 34.096 1498.5685 01:25:47.50M 2015-10-30T01:26:15.400Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.753 34.095 1498.5676 01:25:47.70M 2015-10-30T01:26:15.650Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.752 34.094 1498.5667 01:25:47.90M 2015-10-30T01:26:15.805Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.752 34.094 1498.5662 01:25:48.16M 2015-10-30T01:26:16.005Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.751 34.094 1498.5645 01:25:48.31M 2015-10-30T01:26:16.211Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.751 34.094 1498.5632 01:25:48.51M 2015-10-30T01:26:16.416Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.748 34.091 1498.5582 01:25:48.71M 2015-10-30T01:26:16.620Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.753 34.096 1498.5636 01:25:48.91M 2015-10-30T01:26:16.820Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.754 34.097 1498.5653 01:25:49.13M 2015-10-30T01:26:17.025Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.755 34.098 1498.5675 01:25:49.33M 2015-10-30T01:26:17.225Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.757 34.099 1498.5688 01:25:49.53M 2015-10-30T01:26:17.430Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.758 34.100 1498.5704 01:25:49.73M 2015-10-30T01:26:17.630Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.759 34.101 1498.5706 01:25:49.93M 2015-10-30T01:26:17.836Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.760 34.102 1498.5704 01:25:50.14M 2015-10-30T01:26:18.056Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.760 34.103 1498.5699 01:25:50.35M 2015-10-30T01:26:18.241Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.760 34.103 1498.5682 01:25:50.56M 2015-10-30T01:26:18.445Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.760 34.104 1498.5674 01:25:50.74M 2015-10-30T01:26:18.651Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.760 34.104 1498.5668 01:25:50.94M 2015-10-30T01:26:18.850Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.760 34.104 1498.5669 01:25:51.16M 2015-10-30T01:26:19.056Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.760 34.105 1498.5638 01:25:51.36M 2015-10-30T01:26:19.256Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.760 34.104 1498.5643 01:25:51.56M 2015-10-30T01:26:19.461Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.759 34.103 1498.5637 01:25:51.76M 2015-10-30T01:26:19.665Z|I-OCEAN7-304-XXXX| 24.62 12.712 39.758 34.102 1498.5620 01:25:51.95M 2015-10-30T01:26:19.865Z|I-OCEAN7-304-XXXX| 24.63 12.712 39.756 34.101 1498.5609 01:25:52.18M 2015-10-30T01:26:20.071Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.755 34.099 1498.5591 01:25:52.37M 2015-10-30T01:26:20.276Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.754 34.098 1498.5592 01:25:52.57M 2015-10-30T01:26:20.476Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.752 34.096 1498.5577 01:25:52.77M 2015-10-30T01:26:20.681Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.766 34.109 1498.5739 01:25:52.97M 2015-10-30T01:26:20.881Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.767 34.110 1498.5760 01:25:53.19M 2015-10-30T01:26:21.086Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.768 34.111 1498.5775 01:25:53.39M 2015-10-30T01:26:21.286Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.770 34.112 1498.5798 01:25:53.59M 2015-10-30T01:26:21.491Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.770 34.113 1498.5815 01:25:53.79M 2015-10-30T01:26:21.691Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.764 34.106 1498.5757 01:25:54.01M 2015-10-30T01:26:21.901Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.745 34.088 1498.5548 01:25:54.20M 2015-10-30T01:26:22.101Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.729 34.072 1498.5366 01:25:54.41M 2015-10-30T01:26:22.301Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.731 34.074 1498.5397 01:25:54.60M 2015-10-30T01:26:22.521Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.747 34.090 1498.5579 01:25:54.80M 2015-10-30T01:26:22.711Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.748 34.091 1498.5590 01:25:55.04M 2015-10-30T01:26:22.911Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.749 34.092 1498.5598 01:25:55.22M 2015-10-30T01:26:23.116Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.751 34.093 1498.5610 01:25:55.42M 2015-10-30T01:26:23.316Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.749 34.092 1498.5586 01:25:55.62M 2015-10-30T01:26:23.521Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.748 34.091 1498.5571 01:25:55.82M 2015-10-30T01:26:23.726Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.730 34.074 1498.5364 01:25:56.04M 2015-10-30T01:26:23.926Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.728 34.072 1498.5341 01:25:56.23M 2015-10-30T01:26:24.131Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.711 34.055 1498.5140 01:25:56.43M 2015-10-30T01:26:24.331Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.697 34.043 1498.4982 01:25:56.63M 2015-10-30T01:26:24.536Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.698 34.044 1498.4994 01:25:56.83M 2015-10-30T01:26:24.736Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.698 34.043 1498.4987 01:25:57.05M 2015-10-30T01:26:24.941Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.697 34.042 1498.4977 01:25:57.25M 2015-10-30T01:26:25.146Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.695 34.041 1498.4969 01:25:57.45M 2015-10-30T01:26:25.351Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.694 34.039 1498.4960 01:25:57.65M 2015-10-30T01:26:25.551Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.693 34.038 1498.4954 01:25:57.85M 2015-10-30T01:26:25.801Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.694 34.039 1498.4976 01:25:58.07M 2015-10-30T01:26:25.956Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.694 34.039 1498.4974 01:25:58.31M 2015-10-30T01:26:26.161Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.695 34.040 1498.4980 01:25:58.46M 2015-10-30T01:26:26.366Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.705 34.049 1498.5095 01:25:58.66M 2015-10-30T01:26:26.566Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.706 34.050 1498.5111 01:25:58.86M 2015-10-30T01:26:26.771Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.707 34.051 1498.5135 01:25:59.08M 2015-10-30T01:26:26.991Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.709 34.053 1498.5156 01:25:59.28M 2015-10-30T01:26:27.176Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.710 34.054 1498.5168 01:25:59.49M 2015-10-30T01:26:27.376Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.711 34.055 1498.5177 01:25:59.68M 2015-10-30T01:26:27.586Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.720 34.064 1498.5280 01:25:59.87M 2015-10-30T01:26:27.781Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.722 34.065 1498.5300 01:26:00.10M 2015-10-30T01:26:27.986Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.723 34.067 1498.5316 01:26:00.29M 2015-10-30T01:26:28.191Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.725 34.069 1498.5327 01:26:00.49M 2015-10-30T01:26:28.397Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.728 34.072 1498.5353 01:26:00.69M 2015-10-30T01:26:28.596Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.728 34.072 1498.5353 01:26:00.89M 2015-10-30T01:26:28.801Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.719 34.063 1498.5249 01:26:01.11M 2015-10-30T01:26:29.001Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.718 34.063 1498.5229 01:26:01.31M 2015-10-30T01:26:29.206Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.717 34.062 1498.5217 01:26:01.51M 2015-10-30T01:26:29.412Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.717 34.062 1498.5209 01:26:01.71M 2015-10-30T01:26:29.611Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.716 34.061 1498.5192 01:26:01.91M 2015-10-30T01:26:29.816Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.716 34.061 1498.5182 01:26:02.12M 2015-10-30T01:26:30.021Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.715 34.061 1498.5178 01:26:02.32M 2015-10-30T01:26:30.221Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.707 34.053 1498.5073 01:26:02.52M 2015-10-30T01:26:30.426Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.705 34.051 1498.5048 01:26:02.72M 2015-10-30T01:26:30.626Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.704 34.050 1498.5034 01:26:02.92M 2015-10-30T01:26:30.831Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.703 34.049 1498.5029 01:26:03.14M 2015-10-30T01:26:31.031Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.702 34.048 1498.5011 01:26:03.34M 2015-10-30T01:26:31.236Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.686 34.033 1498.4832 01:26:03.54M 2015-10-30T01:26:31.456Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.670 34.018 1498.4653 01:26:03.74M 2015-10-30T01:26:31.641Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.670 34.018 1498.4640 01:26:03.95M 2015-10-30T01:26:31.846Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.669 34.017 1498.4635 01:26:04.15M 2015-10-30T01:26:32.046Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.668 34.016 1498.4634 01:26:04.35M 2015-10-30T01:26:32.251Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.666 34.014 1498.4613 01:26:04.55M 2015-10-30T01:26:32.451Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.665 34.013 1498.4590 01:26:04.75M 2015-10-30T01:26:32.661Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.659 34.008 1498.4537 01:26:04.95M 2015-10-30T01:26:32.861Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.658 34.006 1498.4525 01:26:05.17M 2015-10-30T01:26:33.066Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.658 34.006 1498.4517 01:26:05.37M 2015-10-30T01:26:33.266Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.668 34.016 1498.4636 01:26:05.57M 2015-10-30T01:26:33.471Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.669 34.017 1498.4645 01:26:05.77M 2015-10-30T01:26:33.671Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.666 34.015 1498.4611 01:26:05.97M 2015-10-30T01:26:33.876Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.665 34.013 1498.4602 01:26:06.18M 2015-10-30T01:26:34.076Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.653 34.001 1498.4468 01:26:06.38M 2015-10-30T01:26:34.281Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.652 34.001 1498.4465 01:26:06.58M 2015-10-30T01:26:34.486Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.644 33.993 1498.4373 01:26:06.78M 2015-10-30T01:26:34.686Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.644 33.993 1498.4374 01:26:07.00M 2015-10-30T01:26:34.891Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.644 33.992 1498.4371 01:26:07.20M 2015-10-30T01:26:35.098Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.652 34.000 1498.4474 01:26:07.40M 2015-10-30T01:26:35.296Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.653 34.001 1498.4491 01:26:07.60M 2015-10-30T01:26:35.496Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.655 34.003 1498.4496 01:26:07.80M 2015-10-30T01:26:35.701Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.654 34.003 1498.4475 01:26:08.01M 2015-10-30T01:26:35.966Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.653 34.002 1498.4458 01:26:08.21M 2015-10-30T01:26:36.111Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.652 34.001 1498.4442 01:26:08.47M 2015-10-30T01:26:36.311Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.650 33.999 1498.4431 01:26:08.61M 2015-10-30T01:26:36.516Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.648 33.997 1498.4409 01:26:08.81M 2015-10-30T01:26:36.716Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.647 33.996 1498.4376 01:26:09.03M 2015-10-30T01:26:36.921Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.631 33.981 1498.4202 01:26:09.23M 2015-10-30T01:26:37.126Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.615 33.965 1498.4020 01:26:09.43M 2015-10-30T01:26:37.326Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.598 33.949 1498.3822 01:26:09.63M 2015-10-30T01:26:37.526Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.596 33.947 1498.3804 01:26:09.83M 2015-10-30T01:26:37.736Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.597 33.947 1498.3804 01:26:10.04M 2015-10-30T01:26:37.936Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.607 33.958 1498.3931 01:26:10.25M 2015-10-30T01:26:38.141Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.621 33.971 1498.4084 01:26:10.44M 2015-10-30T01:26:38.341Z|I-OCEAN7-304-XXXX| 24.51 12.713 39.635 33.984 1498.4235 01:26:10.64M 2015-10-30T01:26:38.546Z|I-OCEAN7-304-XXXX| 24.48 12.713 39.636 33.984 1498.4233 01:26:10.84M 2015-10-30T01:26:38.751Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.643 33.991 1498.4327 01:26:11.06M 2015-10-30T01:26:38.951Z|I-OCEAN7-304-XXXX| 24.43 12.714 39.643 33.991 1498.4338 01:26:11.26M 2015-10-30T01:26:39.156Z|I-OCEAN7-304-XXXX| 24.44 12.714 39.644 33.991 1498.4344 01:26:11.46M 2015-10-30T01:26:39.356Z|I-OCEAN7-304-XXXX| 24.44 12.714 39.644 33.991 1498.4352 01:26:11.66M 2015-10-30T01:26:39.561Z|I-OCEAN7-304-XXXX| 24.44 12.714 39.645 33.992 1498.4360 01:26:11.86M 2015-10-30T01:26:39.766Z|I-OCEAN7-304-XXXX| 24.47 12.714 39.643 33.991 1498.4340 01:26:12.08M 2015-10-30T01:26:39.966Z|I-OCEAN7-304-XXXX| 24.42 12.714 39.633 33.981 1498.4209 01:26:12.27M 2015-10-30T01:26:40.172Z|I-OCEAN7-304-XXXX| 24.43 12.714 39.620 33.969 1498.4061 01:26:12.47M 2015-10-30T01:26:40.391Z|I-OCEAN7-304-XXXX| 24.42 12.714 39.620 33.969 1498.4058 01:26:12.67M 2015-10-30T01:26:40.577Z|I-OCEAN7-304-XXXX| 24.44 12.714 39.619 33.968 1498.4052 01:26:12.89M 2015-10-30T01:26:40.781Z|I-OCEAN7-304-XXXX| 24.47 12.714 39.618 33.967 1498.4048 01:26:13.09M 2015-10-30T01:26:40.981Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.616 33.965 1498.4033 01:26:13.29M 2015-10-30T01:26:41.186Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.615 33.964 1498.4015 01:26:13.49M 2015-10-30T01:26:41.387Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.613 33.962 1498.4004 01:26:13.69M 2015-10-30T01:26:41.591Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.611 33.960 1498.3984 01:26:13.88M 2015-10-30T01:26:41.797Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.610 33.959 1498.3970 01:26:14.11M 2015-10-30T01:26:42.001Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.605 33.955 1498.3910 01:26:14.30M 2015-10-30T01:26:42.202Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.605 33.955 1498.3901 01:26:14.50M 2015-10-30T01:26:42.401Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.605 33.955 1498.3907 01:26:14.70M 2015-10-30T01:26:42.606Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.605 33.956 1498.3909 01:26:14.90M 2015-10-30T01:26:42.807Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.606 33.956 1498.3925 01:26:15.12M 2015-10-30T01:26:43.012Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.606 33.957 1498.3929 01:26:15.32M 2015-10-30T01:26:43.217Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.607 33.957 1498.3940 01:26:15.52M 2015-10-30T01:26:43.422Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.608 33.958 1498.3951 01:26:15.72M 2015-10-30T01:26:43.622Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.608 33.958 1498.3965 01:26:15.92M 2015-10-30T01:26:43.822Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.608 33.958 1498.3971 01:26:16.13M 2015-10-30T01:26:44.027Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.609 33.959 1498.3983 01:26:16.33M 2015-10-30T01:26:44.232Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.607 33.957 1498.3967 01:26:16.53M 2015-10-30T01:26:44.437Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.594 33.945 1498.3806 01:26:16.73M 2015-10-30T01:26:44.637Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.577 33.929 1498.3615 01:26:16.93M 2015-10-30T01:26:44.857Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.560 33.912 1498.3423 01:26:17.15M 2015-10-30T01:26:45.042Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.558 33.910 1498.3407 01:26:17.36M 2015-10-30T01:26:45.247Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.552 33.905 1498.3342 01:26:17.55M 2015-10-30T01:26:45.447Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.552 33.905 1498.3341 01:26:17.75M 2015-10-30T01:26:45.652Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.553 33.905 1498.3354 01:26:17.94M 2015-10-30T01:26:45.857Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.554 33.906 1498.3369 01:26:18.16M 2015-10-30T01:26:46.107Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.555 33.907 1498.3381 01:26:18.36M 2015-10-30T01:26:46.262Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.556 33.909 1498.3353 01:26:18.61M 2015-10-30T01:26:46.462Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.558 33.910 1498.3374 01:26:18.76M 2015-10-30T01:26:46.667Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.559 33.912 1498.3394 01:26:18.96M 2015-10-30T01:26:46.872Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.559 33.912 1498.3387 01:26:19.18M 2015-10-30T01:26:47.072Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.560 33.912 1498.3386 01:26:19.38M 2015-10-30T01:26:47.277Z|I-OCEAN7-304-XXXX| 24.69 12.712 39.559 33.912 1498.3385 01:26:19.58M 2015-10-30T01:26:47.477Z|I-OCEAN7-304-XXXX| 24.69 12.712 39.560 33.913 1498.3376 01:26:19.78M 2015-10-30T01:26:47.682Z|I-OCEAN7-304-XXXX| 24.69 12.712 39.560 33.913 1498.3374 01:26:19.97M 2015-10-30T01:26:47.887Z|I-OCEAN7-304-XXXX| 24.67 12.712 39.560 33.913 1498.3378 01:26:20.19M 2015-10-30T01:26:48.094Z|I-OCEAN7-304-XXXX| 24.65 12.712 39.560 33.913 1498.3383 01:26:20.39M 2015-10-30T01:26:48.292Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.560 33.913 1498.3387 01:26:20.59M 2015-10-30T01:26:48.497Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.560 33.913 1498.3391 01:26:20.79M 2015-10-30T01:26:48.698Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.559 33.912 1498.3379 01:26:21.01M 2015-10-30T01:26:48.897Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.559 33.911 1498.3372 01:26:21.21M 2015-10-30T01:26:49.102Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.558 33.910 1498.3365 01:26:21.41M 2015-10-30T01:26:49.322Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.557 33.910 1498.3365 01:26:21.61M 2015-10-30T01:26:49.507Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.556 33.909 1498.3357 01:26:21.82M 2015-10-30T01:26:49.712Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.556 33.908 1498.3353 01:26:22.02M 2015-10-30T01:26:49.917Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.556 33.908 1498.3363 01:26:22.23M 2015-10-30T01:26:50.117Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.556 33.908 1498.3374 01:26:22.42M 2015-10-30T01:26:50.322Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.565 33.917 1498.3483 01:26:22.62M 2015-10-30T01:26:50.527Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.578 33.929 1498.3638 01:26:22.82M 2015-10-30T01:26:50.727Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.579 33.929 1498.3644 01:26:23.04M 2015-10-30T01:26:50.927Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.580 33.930 1498.3651 01:26:23.24M 2015-10-30T01:26:51.182Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.581 33.932 1498.3655 01:26:23.43M 2015-10-30T01:26:51.337Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.579 33.930 1498.3643 01:26:23.68M 2015-10-30T01:26:51.549Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.579 33.929 1498.3634 01:26:23.83M 2015-10-30T01:26:51.742Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.579 33.930 1498.3651 01:26:24.05M 2015-10-30T01:26:51.942Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.580 33.930 1498.3655 01:26:24.25M 2015-10-30T01:26:52.147Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.579 33.930 1498.3661 01:26:24.45M 2015-10-30T01:26:52.352Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.582 33.932 1498.3688 01:26:24.65M 2015-10-30T01:26:52.573Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.582 33.932 1498.3689 01:26:24.85M 2015-10-30T01:26:52.752Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.582 33.932 1498.3684 01:26:25.07M 2015-10-30T01:26:52.962Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.581 33.932 1498.3674 01:26:25.26M 2015-10-30T01:26:53.162Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.581 33.932 1498.3671 01:26:25.47M 2015-10-30T01:26:53.362Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.581 33.932 1498.3662 01:26:25.66M 2015-10-30T01:26:53.572Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.581 33.932 1498.3661 01:26:25.86M 2015-10-30T01:26:53.792Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.581 33.932 1498.3665 01:26:26.08M 2015-10-30T01:26:53.977Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.581 33.932 1498.3660 01:26:26.30M 2015-10-30T01:26:54.182Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.581 33.932 1498.3657 01:26:26.48M 2015-10-30T01:26:54.382Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.581 33.932 1498.3656 01:26:26.68M 2015-10-30T01:26:54.582Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.581 33.933 1498.3667 01:26:26.88M 2015-10-30T01:26:54.787Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.582 33.933 1498.3673 01:26:27.10M 2015-10-30T01:26:54.992Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.582 33.933 1498.3685 01:26:27.30M 2015-10-30T01:26:55.192Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.583 33.934 1498.3673 01:26:27.50M 2015-10-30T01:26:55.397Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.583 33.934 1498.3671 01:26:27.69M 2015-10-30T01:26:55.602Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.583 33.934 1498.3672 01:26:27.89M 2015-10-30T01:26:55.802Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.576 33.927 1498.3586 01:26:28.12M 2015-10-30T01:26:56.007Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.575 33.926 1498.3577 01:26:28.31M 2015-10-30T01:26:56.207Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.574 33.925 1498.3568 01:26:28.51M 2015-10-30T01:26:56.412Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.573 33.925 1498.3558 01:26:28.71M 2015-10-30T01:26:56.612Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.572 33.924 1498.3540 01:26:28.91M 2015-10-30T01:26:56.817Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.572 33.923 1498.3527 01:26:29.13M 2015-10-30T01:26:57.022Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.572 33.923 1498.3523 01:26:29.33M 2015-10-30T01:26:57.227Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.571 33.923 1498.3521 01:26:29.53M 2015-10-30T01:26:57.427Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.572 33.923 1498.3530 01:26:29.73M 2015-10-30T01:26:57.632Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.572 33.923 1498.3536 01:26:29.93M 2015-10-30T01:26:57.832Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.572 33.923 1498.3536 01:26:30.14M 2015-10-30T01:26:58.037Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.563 33.915 1498.3438 01:26:30.34M 2015-10-30T01:26:58.257Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.562 33.914 1498.3417 01:26:30.54M 2015-10-30T01:26:58.445Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.560 33.912 1498.3395 01:26:30.76M 2015-10-30T01:26:58.647Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.546 33.899 1498.3234 01:26:30.94M 2015-10-30T01:26:58.847Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.547 33.900 1498.3246 01:26:31.16M 2015-10-30T01:26:59.052Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.548 33.901 1498.3250 01:26:31.36M 2015-10-30T01:26:59.252Z|I-OCEAN7-304-XXXX| 24.57 12.713 39.549 33.902 1498.3265 01:26:31.56M 2015-10-30T01:26:59.457Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.551 33.903 1498.3292 01:26:31.76M 2015-10-30T01:26:59.662Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.552 33.904 1498.3307 01:26:31.96M 2015-10-30T01:26:59.882Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.553 33.905 1498.3319 01:26:32.18M 2015-10-30T01:27:00.067Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.555 33.907 1498.3346 01:26:32.38M 2015-10-30T01:27:00.272Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.556 33.908 1498.3358 01:26:32.57M 2015-10-30T01:27:00.472Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.556 33.908 1498.3361 01:26:32.77M 2015-10-30T01:27:00.677Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.556 33.907 1498.3368 01:26:32.97M 2015-10-30T01:27:00.877Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.555 33.907 1498.3367 01:26:33.19M 2015-10-30T01:27:01.082Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.556 33.907 1498.3380 01:26:33.39M 2015-10-30T01:27:01.332Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.556 33.907 1498.3390 01:26:33.59M 2015-10-30T01:27:01.487Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.556 33.907 1498.3397 01:26:33.83M 2015-10-30T01:27:01.692Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.565 33.915 1498.3508 01:26:34.00M 2015-10-30T01:27:01.898Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.566 33.916 1498.3512 01:26:34.20M 2015-10-30T01:27:02.097Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.567 33.917 1498.3528 01:26:34.40M 2015-10-30T01:27:02.302Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.568 33.918 1498.3544 01:26:34.60M 2015-10-30T01:27:02.507Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.569 33.919 1498.3557 01:26:34.80M 2015-10-30T01:27:02.723Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.570 33.920 1498.3569 01:26:35.02M 2015-10-30T01:27:02.908Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.571 33.921 1498.3588 01:26:35.24M 2015-10-30T01:27:03.113Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.564 33.915 1498.3506 01:26:35.42M 2015-10-30T01:27:03.313Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.563 33.914 1498.3491 01:26:35.62M 2015-10-30T01:27:03.517Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.562 33.913 1498.3492 01:26:35.81M 2015-10-30T01:27:03.722Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.561 33.912 1498.3470 01:26:36.03M 2015-10-30T01:27:03.922Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.548 33.899 1498.3317 01:26:36.23M 2015-10-30T01:27:04.127Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.547 33.899 1498.3303 01:26:36.43M 2015-10-30T01:27:04.333Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.547 33.899 1498.3306 01:26:36.63M 2015-10-30T01:27:04.533Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.547 33.898 1498.3309 01:26:36.83M 2015-10-30T01:27:04.737Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.546 33.898 1498.3303 01:26:37.05M 2015-10-30T01:27:04.943Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.547 33.899 1498.3309 01:26:37.25M 2015-10-30T01:27:05.143Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.547 33.898 1498.3322 01:26:37.45M 2015-10-30T01:27:05.348Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.547 33.899 1498.3324 01:26:37.65M 2015-10-30T01:27:05.548Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.549 33.900 1498.3347 01:26:37.85M 2015-10-30T01:27:05.752Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.550 33.901 1498.3365 01:26:38.06M 2015-10-30T01:27:05.971Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.552 33.903 1498.3400 01:26:38.26M 2015-10-30T01:27:06.157Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.554 33.905 1498.3427 01:26:38.46M 2015-10-30T01:27:06.403Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.557 33.907 1498.3453 01:26:38.66M 2015-10-30T01:27:06.563Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.558 33.909 1498.3474 01:26:38.90M 2015-10-30T01:27:06.763Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.559 33.910 1498.3489 01:26:39.08M 2015-10-30T01:27:06.968Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.569 33.919 1498.3597 01:26:39.28M 2015-10-30T01:27:07.188Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.569 33.919 1498.3597 01:26:39.48M 2015-10-30T01:27:07.378Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.570 33.919 1498.3600 01:26:39.69M 2015-10-30T01:27:07.578Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.570 33.920 1498.3594 01:26:39.88M 2015-10-30T01:27:07.810Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.570 33.920 1498.3586 01:26:40.09M 2015-10-30T01:27:07.983Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.569 33.919 1498.3568 01:26:40.29M 2015-10-30T01:27:08.188Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.569 33.920 1498.3567 01:26:40.49M 2015-10-30T01:27:08.388Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.570 33.921 1498.3569 01:26:40.69M 2015-10-30T01:27:08.593Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.570 33.921 1498.3564 01:26:40.89M 2015-10-30T01:27:08.798Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.570 33.921 1498.3572 01:26:41.11M 2015-10-30T01:27:09.003Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.570 33.921 1498.3567 01:26:41.31M 2015-10-30T01:27:09.203Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.571 33.921 1498.3561 01:26:41.51M 2015-10-30T01:27:09.408Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.567 33.918 1498.3507 01:26:41.70M 2015-10-30T01:27:09.613Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.566 33.917 1498.3490 01:26:41.91M 2015-10-30T01:27:09.813Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.532 33.885 1498.3104 01:26:42.13M 2015-10-30T01:27:10.046Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.525 33.878 1498.3016 01:26:42.32M 2015-10-30T01:27:10.218Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.508 33.862 1498.2832 01:26:42.52M 2015-10-30T01:27:10.423Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.507 33.861 1498.2815 01:26:42.72M 2015-10-30T01:27:10.623Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.505 33.859 1498.2798 01:26:42.92M 2015-10-30T01:27:10.828Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.504 33.857 1498.2786 01:26:43.14M 2015-10-30T01:27:11.028Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.502 33.855 1498.2769 01:26:43.34M 2015-10-30T01:27:11.233Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.500 33.853 1498.2738 01:26:43.54M 2015-10-30T01:27:11.483Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.497 33.850 1498.2710 01:26:43.73M 2015-10-30T01:27:11.658Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.494 33.848 1498.2677 01:26:44.00M 2015-10-30T01:27:11.843Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.493 33.847 1498.2653 01:26:44.17M 2015-10-30T01:27:12.048Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.492 33.846 1498.2640 01:26:44.35M 2015-10-30T01:27:12.248Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.491 33.845 1498.2637 01:26:44.55M 2015-10-30T01:27:12.448Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.491 33.845 1498.2627 01:26:44.75M 2015-10-30T01:27:12.653Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.490 33.844 1498.2622 01:26:44.95M 2015-10-30T01:27:12.858Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.489 33.843 1498.2609 01:26:45.17M 2015-10-30T01:27:13.063Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.488 33.842 1498.2601 01:26:45.37M 2015-10-30T01:27:13.263Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.486 33.841 1498.2576 01:26:45.57M 2015-10-30T01:27:13.468Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.485 33.840 1498.2559 01:26:45.77M 2015-10-30T01:27:13.680Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.484 33.839 1498.2543 01:26:45.97M 2015-10-30T01:27:13.873Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.483 33.838 1498.2531 01:26:46.18M 2015-10-30T01:27:14.078Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.483 33.838 1498.2517 01:26:46.38M 2015-10-30T01:27:14.289Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.483 33.838 1498.2526 01:26:46.58M 2015-10-30T01:27:14.483Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.484 33.839 1498.2529 01:26:46.78M 2015-10-30T01:27:14.688Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.484 33.840 1498.2534 01:26:47.00M 2015-10-30T01:27:14.888Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.485 33.841 1498.2543 01:26:47.20M 2015-10-30T01:27:15.088Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.485 33.840 1498.2542 01:26:47.40M 2015-10-30T01:27:15.298Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.485 33.840 1498.2540 01:26:47.59M 2015-10-30T01:27:15.515Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.485 33.840 1498.2538 01:26:47.80M 2015-10-30T01:27:15.699Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.485 33.840 1498.2535 01:26:48.01M 2015-10-30T01:27:15.903Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.485 33.840 1498.2531 01:26:48.21M 2015-10-30T01:27:16.123Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.484 33.840 1498.2529 01:26:48.41M 2015-10-30T01:27:16.308Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.484 33.839 1498.2533 01:26:48.63M 2015-10-30T01:27:16.558Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.484 33.839 1498.2540 01:26:48.81M 2015-10-30T01:27:16.718Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.484 33.839 1498.2548 01:26:49.07M 2015-10-30T01:27:16.918Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.485 33.840 1498.2555 01:26:49.23M 2015-10-30T01:27:17.123Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.486 33.841 1498.2565 01:26:49.43M 2015-10-30T01:27:17.328Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.486 33.841 1498.2561 01:26:49.63M 2015-10-30T01:27:17.523Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.486 33.841 1498.2554 01:26:49.83M 2015-10-30T01:27:17.728Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.485 33.841 1498.2549 01:26:50.04M 2015-10-30T01:27:17.933Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.485 33.841 1498.2548 01:26:50.24M 2015-10-30T01:27:18.138Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.486 33.841 1498.2559 01:26:50.44M 2015-10-30T01:27:18.338Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.486 33.841 1498.2573 01:26:50.64M 2015-10-30T01:27:18.543Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.486 33.842 1498.2572 01:26:50.84M 2015-10-30T01:27:18.743Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.486 33.841 1498.2585 01:26:51.06M 2015-10-30T01:27:18.948Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.487 33.842 1498.2596 01:26:51.26M 2015-10-30T01:27:19.149Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.487 33.842 1498.2607 01:26:51.46M 2015-10-30T01:27:19.353Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.488 33.843 1498.2614 01:26:51.65M 2015-10-30T01:27:19.558Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.488 33.843 1498.2606 01:26:51.85M 2015-10-30T01:27:19.763Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.487 33.842 1498.2611 01:26:52.07M 2015-10-30T01:27:19.968Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.486 33.842 1498.2596 01:26:52.27M 2015-10-30T01:27:20.168Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.486 33.842 1498.2599 01:26:52.47M 2015-10-30T01:27:20.373Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.492 33.847 1498.2653 01:26:52.67M 2015-10-30T01:27:20.588Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.492 33.847 1498.2675 01:26:52.87M 2015-10-30T01:27:20.778Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.493 33.848 1498.2692 01:26:53.10M 2015-10-30T01:27:20.978Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.495 33.850 1498.2711 01:26:53.29M 2015-10-30T01:27:21.183Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.495 33.850 1498.2710 01:26:53.49M 2015-10-30T01:27:21.383Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.494 33.849 1498.2700 01:26:53.69M 2015-10-30T01:27:21.633Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.493 33.848 1498.2688 01:26:53.88M 2015-10-30T01:27:21.788Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.491 33.847 1498.2668 01:26:54.15M 2015-10-30T01:27:21.993Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.490 33.846 1498.2649 01:26:54.30M 2015-10-30T01:27:22.198Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.488 33.844 1498.2626 01:26:54.50M 2015-10-30T01:27:22.403Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.486 33.842 1498.2596 01:26:54.70M 2015-10-30T01:27:22.603Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.485 33.839 1498.2612 01:26:54.90M 2015-10-30T01:27:22.809Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.484 33.838 1498.2604 01:26:55.12M 2015-10-30T01:27:23.008Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.468 33.823 1498.2429 01:26:55.32M 2015-10-30T01:27:23.208Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.467 33.821 1498.2416 01:26:55.51M 2015-10-30T01:27:23.418Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.465 33.820 1498.2394 01:26:55.71M 2015-10-30T01:27:23.618Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.462 33.817 1498.2360 01:26:55.92M 2015-10-30T01:27:23.823Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.460 33.815 1498.2325 01:26:56.13M 2015-10-30T01:27:24.023Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.458 33.813 1498.2307 01:26:56.33M 2015-10-30T01:27:24.228Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.435 33.791 1498.2052 01:26:56.53M 2015-10-30T01:27:24.433Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.412 33.769 1498.1785 01:26:56.73M 2015-10-30T01:27:24.638Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.370 33.729 1498.1299 01:26:56.93M 2015-10-30T01:27:24.838Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.359 33.719 1498.1179 01:26:57.15M 2015-10-30T01:27:25.058Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.326 33.687 1498.0791 01:26:57.35M 2015-10-30T01:27:25.243Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.320 33.682 1498.0717 01:26:57.56M 2015-10-30T01:27:25.448Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.319 33.681 1498.0703 01:26:57.74M 2015-10-30T01:27:25.648Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.305 33.668 1498.0541 01:26:57.95M 2015-10-30T01:27:25.853Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.304 33.667 1498.0530 01:26:58.16M 2015-10-30T01:27:26.053Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.303 33.666 1498.0509 01:26:58.36M 2015-10-30T01:27:26.258Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.303 33.665 1498.0488 01:26:58.56M 2015-10-30T01:27:26.458Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.302 33.665 1498.0477 01:26:58.76M 2015-10-30T01:27:26.708Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.297 33.660 1498.0424 01:26:58.96M 2015-10-30T01:27:26.868Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.302 33.665 1498.0487 01:26:59.22M 2015-10-30T01:27:27.073Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.339 33.700 1498.0901 01:26:59.38M 2015-10-30T01:27:27.281Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.363 33.723 1498.1167 01:26:59.58M 2015-10-30T01:27:27.477Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.363 33.723 1498.1165 01:26:59.77M 2015-10-30T01:27:27.679Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.362 33.722 1498.1157 01:26:59.97M 2015-10-30T01:27:27.884Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.366 33.726 1498.1191 01:27:00.19M 2015-10-30T01:27:28.084Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.366 33.726 1498.1190 01:27:00.39M 2015-10-30T01:27:28.289Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.365 33.725 1498.1187 01:27:00.59M 2015-10-30T01:27:28.494Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.365 33.725 1498.1171 01:27:00.79M 2015-10-30T01:27:28.694Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.364 33.725 1498.1171 01:27:01.01M 2015-10-30T01:27:28.899Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.364 33.724 1498.1163 01:27:01.21M 2015-10-30T01:27:29.099Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.364 33.724 1498.1166 01:27:01.41M 2015-10-30T01:27:29.304Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.364 33.723 1498.1166 01:27:01.61M 2015-10-30T01:27:29.524Z|I-OCEAN7-304-XXXX| 24.47 12.714 39.362 33.722 1498.1141 01:27:01.81M 2015-10-30T01:27:29.709Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.361 33.721 1498.1139 01:27:02.04M 2015-10-30T01:27:29.909Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.362 33.722 1498.1133 01:27:02.22M 2015-10-30T01:27:30.119Z|I-OCEAN7-304-XXXX| 24.50 12.713 39.363 33.723 1498.1140 01:27:02.42M 2015-10-30T01:27:30.319Z|I-OCEAN7-304-XXXX| 24.54 12.713 39.363 33.724 1498.1152 01:27:02.62M 2015-10-30T01:27:30.519Z|I-OCEAN7-304-XXXX| 24.54 12.713 39.364 33.725 1498.1157 01:27:02.82M 2015-10-30T01:27:30.724Z|I-OCEAN7-304-XXXX| 24.54 12.713 39.364 33.725 1498.1160 01:27:03.04M 2015-10-30T01:27:30.929Z|I-OCEAN7-304-XXXX| 24.54 12.713 39.364 33.725 1498.1167 01:27:03.24M 2015-10-30T01:27:31.129Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.364 33.725 1498.1178 01:27:03.44M 2015-10-30T01:27:31.329Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.365 33.725 1498.1183 01:27:03.63M 2015-10-30T01:27:31.539Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.365 33.725 1498.1188 01:27:03.83M 2015-10-30T01:27:31.789Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.364 33.725 1498.1185 01:27:04.05M 2015-10-30T01:27:31.944Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.364 33.725 1498.1190 01:27:04.30M 2015-10-30T01:27:32.144Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.377 33.737 1498.1334 01:27:04.45M 2015-10-30T01:27:32.349Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.378 33.738 1498.1343 01:27:04.65M 2015-10-30T01:27:32.549Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.379 33.739 1498.1361 01:27:04.85M 2015-10-30T01:27:32.754Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.380 33.740 1498.1372 01:27:05.07M 2015-10-30T01:27:32.959Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.381 33.740 1498.1399 01:27:05.27M 2015-10-30T01:27:33.164Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.385 33.744 1498.1456 01:27:05.47M 2015-10-30T01:27:33.364Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.385 33.743 1498.1465 01:27:05.67M 2015-10-30T01:27:33.569Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.384 33.743 1498.1465 01:27:05.86M 2015-10-30T01:27:33.769Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.384 33.743 1498.1462 01:27:06.09M 2015-10-30T01:27:33.989Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.385 33.744 1498.1464 01:27:06.28M 2015-10-30T01:27:34.174Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.385 33.744 1498.1466 01:27:06.50M 2015-10-30T01:27:34.379Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.386 33.745 1498.1479 01:27:06.68M 2015-10-30T01:27:34.584Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.387 33.746 1498.1486 01:27:06.88M 2015-10-30T01:27:34.784Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.387 33.747 1498.1483 01:27:07.10M 2015-10-30T01:27:34.989Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.387 33.747 1498.1477 01:27:07.30M 2015-10-30T01:27:35.194Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.386 33.746 1498.1462 01:27:07.50M 2015-10-30T01:27:35.394Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.385 33.745 1498.1454 01:27:07.70M 2015-10-30T01:27:35.599Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.384 33.744 1498.1433 01:27:07.89M 2015-10-30T01:27:35.799Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.379 33.739 1498.1383 01:27:08.11M 2015-10-30T01:27:36.004Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.378 33.739 1498.1372 01:27:08.31M 2015-10-30T01:27:36.209Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.378 33.739 1498.1370 01:27:08.51M 2015-10-30T01:27:36.409Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.375 33.736 1498.1329 01:27:08.71M 2015-10-30T01:27:36.614Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.375 33.735 1498.1327 01:27:08.91M 2015-10-30T01:27:36.859Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.375 33.735 1498.1339 01:27:09.13M 2015-10-30T01:27:37.019Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.375 33.735 1498.1342 01:27:09.37M 2015-10-30T01:27:37.224Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.374 33.734 1498.1339 01:27:09.53M 2015-10-30T01:27:37.424Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.373 33.734 1498.1331 01:27:09.73M 2015-10-30T01:27:37.629Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.373 33.733 1498.1331 01:27:09.92M 2015-10-30T01:27:37.845Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.371 33.731 1498.1310 01:27:10.14M 2015-10-30T01:27:38.034Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.373 33.732 1498.1329 01:27:10.34M 2015-10-30T01:27:38.234Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.373 33.732 1498.1343 01:27:10.54M 2015-10-30T01:27:38.454Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.373 33.732 1498.1339 01:27:10.74M 2015-10-30T01:27:38.644Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.372 33.731 1498.1337 01:27:10.95M 2015-10-30T01:27:38.849Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.375 33.734 1498.1365 01:27:11.16M 2015-10-30T01:27:39.049Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.375 33.732 1498.1393 01:27:11.36M 2015-10-30T01:27:39.254Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.394 33.751 1498.1616 01:27:11.56M 2015-10-30T01:27:39.454Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.401 33.757 1498.1697 01:27:11.75M 2015-10-30T01:27:39.659Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.401 33.757 1498.1702 01:27:11.95M 2015-10-30T01:27:39.859Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.402 33.758 1498.1705 01:27:12.17M 2015-10-30T01:27:40.064Z|I-OCEAN7-304-XXXX| 24.82 12.717 39.407 33.763 1498.1772 01:27:12.37M 2015-10-30T01:27:40.264Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.407 33.762 1498.1761 01:27:12.57M 2015-10-30T01:27:40.469Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.411 33.767 1498.1812 01:27:12.77M 2015-10-30T01:27:40.674Z|I-OCEAN7-304-XXXX| 24.73 12.717 39.411 33.766 1498.1798 01:27:12.97M 2015-10-30T01:27:40.879Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.410 33.766 1498.1779 01:27:13.19M 2015-10-30T01:27:41.079Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.409 33.765 1498.1764 01:27:13.39M 2015-10-30T01:27:41.284Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.408 33.765 1498.1744 01:27:13.58M 2015-10-30T01:27:41.484Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.407 33.764 1498.1725 01:27:13.78M 2015-10-30T01:27:41.689Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.407 33.764 1498.1714 01:27:14.00M 2015-10-30T01:27:41.934Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.407 33.763 1498.1702 01:27:14.20M 2015-10-30T01:27:42.097Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.392 33.750 1498.1523 01:27:14.44M 2015-10-30T01:27:42.299Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.391 33.749 1498.1493 01:27:14.60M 2015-10-30T01:27:42.499Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.390 33.748 1498.1478 01:27:14.80M 2015-10-30T01:27:42.699Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.389 33.748 1498.1460 01:27:15.02M 2015-10-30T01:27:42.924Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.388 33.747 1498.1442 01:27:15.22M 2015-10-30T01:27:43.109Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.387 33.747 1498.1425 01:27:15.43M 2015-10-30T01:27:43.315Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.386 33.745 1498.1403 01:27:15.61M 2015-10-30T01:27:43.514Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.384 33.744 1498.1387 01:27:15.81M 2015-10-30T01:27:43.719Z|I-OCEAN7-304-XXXX| 24.49 12.713 39.384 33.744 1498.1377 01:27:16.03M 2015-10-30T01:27:43.919Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.384 33.743 1498.1382 01:27:16.23M 2015-10-30T01:27:44.124Z|I-OCEAN7-304-XXXX| 24.50 12.713 39.384 33.744 1498.1368 01:27:16.43M 2015-10-30T01:27:44.324Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.384 33.744 1498.1377 01:27:16.63M 2015-10-30T01:27:44.529Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.384 33.744 1498.1381 01:27:16.83M 2015-10-30T01:27:44.734Z|I-OCEAN7-304-XXXX| 24.57 12.713 39.381 33.741 1498.1356 01:27:17.05M 2015-10-30T01:27:44.939Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.382 33.742 1498.1368 01:27:17.25M 2015-10-30T01:27:45.139Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.378 33.738 1498.1316 01:27:17.45M 2015-10-30T01:27:45.344Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.377 33.738 1498.1312 01:27:17.64M 2015-10-30T01:27:45.544Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.377 33.738 1498.1326 01:27:17.85M 2015-10-30T01:27:45.749Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.386 33.746 1498.1425 01:27:18.06M 2015-10-30T01:27:45.954Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.403 33.762 1498.1620 01:27:18.26M 2015-10-30T01:27:46.154Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.403 33.762 1498.1636 01:27:18.46M 2015-10-30T01:27:46.359Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.403 33.762 1498.1641 01:27:18.66M 2015-10-30T01:27:46.559Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.404 33.762 1498.1650 01:27:18.86M 2015-10-30T01:27:46.759Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.405 33.763 1498.1670 01:27:19.08M 2015-10-30T01:27:47.015Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.405 33.764 1498.1678 01:27:19.27M 2015-10-30T01:27:47.169Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.406 33.764 1498.1696 01:27:19.52M 2015-10-30T01:27:47.389Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.410 33.768 1498.1742 01:27:19.67M 2015-10-30T01:27:47.574Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.411 33.768 1498.1749 01:27:19.89M 2015-10-30T01:27:47.779Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.412 33.769 1498.1757 01:27:20.09M 2015-10-30T01:27:47.984Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.413 33.770 1498.1774 01:27:20.29M 2015-10-30T01:27:48.184Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.420 33.778 1498.1876 01:27:20.49M 2015-10-30T01:27:48.389Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.421 33.778 1498.1891 01:27:20.69M 2015-10-30T01:27:48.594Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.422 33.779 1498.1893 01:27:20.89M 2015-10-30T01:27:48.794Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.422 33.779 1498.1904 01:27:21.11M 2015-10-30T01:27:48.999Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.422 33.779 1498.1907 01:27:21.31M 2015-10-30T01:27:49.199Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.422 33.779 1498.1899 01:27:21.50M 2015-10-30T01:27:49.404Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.422 33.779 1498.1885 01:27:21.70M 2015-10-30T01:27:49.604Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.421 33.778 1498.1871 01:27:21.90M 2015-10-30T01:27:49.809Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.420 33.778 1498.1851 01:27:22.12M 2015-10-30T01:27:50.015Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.419 33.778 1498.1833 01:27:22.32M 2015-10-30T01:27:50.215Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.418 33.777 1498.1820 01:27:22.52M 2015-10-30T01:27:50.420Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.417 33.776 1498.1808 01:27:22.72M 2015-10-30T01:27:50.627Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.416 33.775 1498.1791 01:27:22.92M 2015-10-30T01:27:50.825Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.414 33.773 1498.1769 01:27:23.14M 2015-10-30T01:27:51.025Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.413 33.772 1498.1759 01:27:23.33M 2015-10-30T01:27:51.229Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.412 33.770 1498.1743 01:27:23.53M 2015-10-30T01:27:51.434Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.410 33.769 1498.1731 01:27:23.73M 2015-10-30T01:27:51.634Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.409 33.768 1498.1719 01:27:23.93M 2015-10-30T01:27:51.855Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.401 33.760 1498.1624 01:27:24.15M 2015-10-30T01:27:52.089Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.400 33.758 1498.1609 01:27:24.37M 2015-10-30T01:27:52.249Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.399 33.758 1498.1603 01:27:24.60M 2015-10-30T01:27:52.454Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.398 33.757 1498.1595 01:27:24.75M 2015-10-30T01:27:52.655Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.398 33.756 1498.1602 01:27:24.95M 2015-10-30T01:27:52.855Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.397 33.755 1498.1608 01:27:25.17M 2015-10-30T01:27:53.060Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.396 33.753 1498.1594 01:27:25.37M 2015-10-30T01:27:53.260Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.394 33.752 1498.1580 01:27:25.57M 2015-10-30T01:27:53.460Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.394 33.752 1498.1580 01:27:25.76M 2015-10-30T01:27:53.670Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.394 33.751 1498.1572 01:27:25.96M 2015-10-30T01:27:53.870Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.394 33.751 1498.1565 01:27:26.18M 2015-10-30T01:27:54.075Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.393 33.751 1498.1565 01:27:26.38M 2015-10-30T01:27:54.280Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.394 33.751 1498.1564 01:27:26.58M 2015-10-30T01:27:54.480Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.389 33.747 1498.1517 01:27:26.78M 2015-10-30T01:27:54.685Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.395 33.752 1498.1580 01:27:27.00M 2015-10-30T01:27:54.885Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.393 33.750 1498.1555 01:27:27.20M 2015-10-30T01:27:55.090Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.392 33.750 1498.1548 01:27:27.40M 2015-10-30T01:27:55.290Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.391 33.749 1498.1537 01:27:27.60M 2015-10-30T01:27:55.496Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.391 33.748 1498.1538 01:27:27.79M 2015-10-30T01:27:55.695Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.391 33.748 1498.1532 01:27:28.01M 2015-10-30T01:27:55.900Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.391 33.748 1498.1527 01:27:28.21M 2015-10-30T01:27:56.105Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.390 33.748 1498.1530 01:27:28.41M 2015-10-30T01:27:56.320Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.389 33.747 1498.1519 01:27:28.61M 2015-10-30T01:27:56.510Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.390 33.748 1498.1512 01:27:28.82M 2015-10-30T01:27:56.710Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.391 33.749 1498.1516 01:27:29.03M 2015-10-30T01:27:56.915Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.393 33.751 1498.1550 01:27:29.22M 2015-10-30T01:27:57.165Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.394 33.751 1498.1554 01:27:29.43M 2015-10-30T01:27:57.320Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.394 33.751 1498.1558 01:27:29.67M 2015-10-30T01:27:57.525Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.391 33.749 1498.1525 01:27:29.82M 2015-10-30T01:27:57.730Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.391 33.749 1498.1516 01:27:30.04M 2015-10-30T01:27:57.930Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.391 33.749 1498.1521 01:27:30.24M 2015-10-30T01:27:58.135Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.392 33.749 1498.1531 01:27:30.44M 2015-10-30T01:27:58.340Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.392 33.750 1498.1530 01:27:30.64M 2015-10-30T01:27:58.540Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.393 33.751 1498.1531 01:27:30.84M 2015-10-30T01:27:58.745Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.392 33.751 1498.1521 01:27:31.06M 2015-10-30T01:27:58.945Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.390 33.748 1498.1494 01:27:31.26M 2015-10-30T01:27:59.150Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.389 33.748 1498.1492 01:27:31.46M 2015-10-30T01:27:59.355Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.389 33.747 1498.1504 01:27:31.65M 2015-10-30T01:27:59.555Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.391 33.748 1498.1530 01:27:31.85M 2015-10-30T01:27:59.760Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.391 33.749 1498.1539 01:27:32.07M 2015-10-30T01:27:59.960Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.389 33.746 1498.1508 01:27:32.27M 2015-10-30T01:28:00.165Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.389 33.746 1498.1500 01:27:32.47M 2015-10-30T01:28:00.365Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.389 33.747 1498.1508 01:27:32.67M 2015-10-30T01:28:00.570Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.389 33.747 1498.1508 01:27:32.87M 2015-10-30T01:28:00.790Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.389 33.747 1498.1512 01:27:33.09M 2015-10-30T01:28:00.975Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.390 33.748 1498.1517 01:27:33.30M 2015-10-30T01:28:01.180Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.390 33.749 1498.1523 01:27:33.49M 2015-10-30T01:28:01.385Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.391 33.749 1498.1527 01:27:33.68M 2015-10-30T01:28:01.585Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.392 33.750 1498.1532 01:27:33.88M 2015-10-30T01:28:01.790Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.391 33.750 1498.1532 01:27:34.10M 2015-10-30T01:28:01.990Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.391 33.750 1498.1526 01:27:34.30M 2015-10-30T01:28:02.240Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.391 33.749 1498.1509 01:27:34.50M 2015-10-30T01:28:02.402Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.390 33.749 1498.1495 01:27:34.75M 2015-10-30T01:28:02.600Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.392 33.752 1498.1523 01:27:34.90M 2015-10-30T01:28:02.805Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.392 33.752 1498.1522 01:27:35.11M 2015-10-30T01:28:03.005Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.397 33.756 1498.1573 01:27:35.32M 2015-10-30T01:28:03.210Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.397 33.756 1498.1578 01:27:35.51M 2015-10-30T01:28:03.415Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.396 33.755 1498.1571 01:27:35.72M 2015-10-30T01:28:03.649Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.395 33.754 1498.1572 01:27:35.91M 2015-10-30T01:28:03.820Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.395 33.754 1498.1581 01:27:36.13M 2015-10-30T01:28:04.020Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.396 33.754 1498.1591 01:27:36.33M 2015-10-30T01:28:04.243Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.396 33.754 1498.1608 01:27:36.53M 2015-10-30T01:28:04.430Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.398 33.755 1498.1628 01:27:36.73M 2015-10-30T01:28:04.630Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.397 33.755 1498.1631 01:27:36.93M 2015-10-30T01:28:04.835Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.398 33.755 1498.1632 01:27:37.15M 2015-10-30T01:28:05.035Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.398 33.755 1498.1641 01:27:37.35M 2015-10-30T01:28:05.255Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.399 33.756 1498.1658 01:27:37.55M 2015-10-30T01:28:05.445Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.399 33.756 1498.1663 01:27:37.76M 2015-10-30T01:28:05.645Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.399 33.756 1498.1659 01:27:37.94M 2015-10-30T01:28:05.850Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.398 33.755 1498.1656 01:27:38.16M 2015-10-30T01:28:06.050Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.397 33.754 1498.1652 01:27:38.36M 2015-10-30T01:28:06.255Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.397 33.754 1498.1652 01:27:38.56M 2015-10-30T01:28:06.460Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.397 33.753 1498.1644 01:27:38.76M 2015-10-30T01:28:06.660Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.396 33.752 1498.1633 01:27:38.96M 2015-10-30T01:28:06.865Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.395 33.752 1498.1619 01:27:39.18M 2015-10-30T01:28:07.065Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.394 33.751 1498.1598 01:27:39.38M 2015-10-30T01:28:07.315Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.393 33.751 1498.1580 01:27:39.57M 2015-10-30T01:28:07.475Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.393 33.750 1498.1572 01:27:39.82M 2015-10-30T01:28:07.675Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.392 33.750 1498.1564 01:27:39.97M 2015-10-30T01:28:07.880Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.391 33.749 1498.1563 01:27:40.19M 2015-10-30T01:28:08.080Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.395 33.752 1498.1610 01:27:40.39M 2015-10-30T01:28:08.285Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.396 33.753 1498.1614 01:27:40.59M 2015-10-30T01:28:08.490Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.397 33.754 1498.1617 01:27:40.79M 2015-10-30T01:28:08.690Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.398 33.756 1498.1627 01:27:41.01M 2015-10-30T01:28:08.895Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.399 33.757 1498.1635 01:27:41.21M 2015-10-30T01:28:09.100Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.400 33.758 1498.1633 01:27:41.40M 2015-10-30T01:28:09.300Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.401 33.759 1498.1647 01:27:41.60M 2015-10-30T01:28:09.500Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.403 33.760 1498.1658 01:27:41.80M 2015-10-30T01:28:09.720Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.403 33.761 1498.1648 01:27:42.02M 2015-10-30T01:28:09.910Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.404 33.762 1498.1655 01:27:42.24M 2015-10-30T01:28:10.115Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.404 33.762 1498.1652 01:27:42.42M 2015-10-30T01:28:10.316Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.404 33.762 1498.1658 01:27:42.62M 2015-10-30T01:28:10.520Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.404 33.762 1498.1659 01:27:42.82M 2015-10-30T01:28:10.720Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.405 33.763 1498.1655 01:27:43.04M 2015-10-30T01:28:10.925Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.405 33.764 1498.1646 01:27:43.24M 2015-10-30T01:28:11.130Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.406 33.764 1498.1646 01:27:43.43M 2015-10-30T01:28:11.330Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.402 33.761 1498.1605 01:27:43.64M 2015-10-30T01:28:11.543Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.401 33.759 1498.1598 01:27:43.83M 2015-10-30T01:28:11.740Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.400 33.759 1498.1598 01:27:44.05M 2015-10-30T01:28:11.940Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.400 33.758 1498.1584 01:27:44.25M 2015-10-30T01:28:12.140Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.399 33.757 1498.1581 01:27:44.45M 2015-10-30T01:28:12.345Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.398 33.757 1498.1572 01:27:44.65M 2015-10-30T01:28:12.550Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.397 33.756 1498.1560 01:27:44.85M 2015-10-30T01:28:12.750Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.397 33.755 1498.1552 01:27:45.07M 2015-10-30T01:28:12.955Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.396 33.755 1498.1554 01:27:45.27M 2015-10-30T01:28:13.160Z|I-OCEAN7-304-XXXX| 24.66 12.717 39.396 33.752 1498.1630 01:27:45.46M 2015-10-30T01:28:13.360Z|I-OCEAN7-304-XXXX| 24.72 12.717 39.397 33.753 1498.1652 01:27:45.66M 2015-10-30T01:28:13.565Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.397 33.752 1498.1660 01:27:45.86M 2015-10-30T01:28:13.765Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.389 33.745 1498.1576 01:27:46.08M 2015-10-30T01:28:13.970Z|I-OCEAN7-304-XXXX| 24.80 12.718 39.388 33.743 1498.1570 01:27:46.28M 2015-10-30T01:28:14.190Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.387 33.743 1498.1565 01:27:46.48M 2015-10-30T01:28:14.376Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.388 33.744 1498.1584 01:27:46.70M 2015-10-30T01:28:14.580Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.389 33.745 1498.1592 01:27:46.88M 2015-10-30T01:28:14.780Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.390 33.746 1498.1599 01:27:47.10M 2015-10-30T01:28:14.986Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.391 33.747 1498.1599 01:27:47.29M 2015-10-30T01:28:15.186Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.392 33.748 1498.1600 01:27:47.49M 2015-10-30T01:28:15.391Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.392 33.750 1498.1600 01:27:47.69M 2015-10-30T01:28:15.595Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.394 33.751 1498.1595 01:27:47.89M 2015-10-30T01:28:15.796Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.394 33.752 1498.1593 01:27:48.11M 2015-10-30T01:28:16.001Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.394 33.752 1498.1588 01:27:48.31M 2015-10-30T01:28:16.201Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.394 33.753 1498.1589 01:27:48.51M 2015-10-30T01:28:16.406Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.395 33.753 1498.1599 01:27:48.71M 2015-10-30T01:28:16.611Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.396 33.754 1498.1602 01:27:48.91M 2015-10-30T01:28:16.816Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.396 33.754 1498.1599 01:27:49.13M 2015-10-30T01:28:17.016Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.396 33.755 1498.1605 01:27:49.33M 2015-10-30T01:28:17.221Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.396 33.755 1498.1602 01:27:49.52M 2015-10-30T01:28:17.421Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.396 33.754 1498.1588 01:27:49.72M 2015-10-30T01:28:17.626Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.396 33.754 1498.1580 01:27:49.92M 2015-10-30T01:28:17.826Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.396 33.754 1498.1576 01:27:50.14M 2015-10-30T01:28:18.031Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.396 33.754 1498.1589 01:27:50.34M 2015-10-30T01:28:18.236Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.394 33.752 1498.1559 01:27:50.54M 2015-10-30T01:28:18.436Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.393 33.751 1498.1552 01:27:50.74M 2015-10-30T01:28:18.661Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.393 33.751 1498.1550 01:27:50.94M 2015-10-30T01:28:18.841Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.393 33.751 1498.1559 01:27:51.17M 2015-10-30T01:28:19.046Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.393 33.751 1498.1555 01:27:51.35M 2015-10-30T01:28:19.251Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.393 33.750 1498.1543 01:27:51.55M 2015-10-30T01:28:19.451Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.399 33.756 1498.1610 01:27:51.75M 2015-10-30T01:28:19.656Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.400 33.757 1498.1619 01:27:51.95M 2015-10-30T01:28:19.861Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.401 33.758 1498.1636 01:27:52.17M 2015-10-30T01:28:20.061Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.401 33.759 1498.1638 01:27:52.37M 2015-10-30T01:28:20.261Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.401 33.758 1498.1648 01:27:52.57M 2015-10-30T01:28:20.466Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.402 33.759 1498.1663 01:27:52.77M 2015-10-30T01:28:20.671Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.403 33.760 1498.1665 01:27:52.96M 2015-10-30T01:28:20.876Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.404 33.761 1498.1680 01:27:53.19M 2015-10-30T01:28:21.076Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.404 33.761 1498.1683 01:27:53.39M 2015-10-30T01:28:21.281Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.404 33.761 1498.1674 01:27:53.58M 2015-10-30T01:28:21.481Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.403 33.761 1498.1666 01:27:53.78M 2015-10-30T01:28:21.686Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.402 33.760 1498.1655 01:27:54.00M 2015-10-30T01:28:21.891Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.402 33.759 1498.1660 01:27:54.20M 2015-10-30T01:28:22.094Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.401 33.759 1498.1652 01:27:54.40M 2015-10-30T01:28:22.296Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.401 33.759 1498.1648 01:27:54.60M 2015-10-30T01:28:22.546Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.401 33.758 1498.1642 01:27:54.80M 2015-10-30T01:28:22.701Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.400 33.758 1498.1639 01:27:55.06M 2015-10-30T01:28:22.906Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.400 33.757 1498.1641 01:27:55.22M 2015-10-30T01:28:23.126Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.399 33.757 1498.1631 01:27:55.42M 2015-10-30T01:28:23.306Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.402 33.759 1498.1666 01:27:55.63M 2015-10-30T01:28:23.511Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.399 33.757 1498.1635 01:27:55.81M 2015-10-30T01:28:23.716Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.399 33.756 1498.1636 01:27:56.03M 2015-10-30T01:28:23.916Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.398 33.756 1498.1641 01:27:56.23M 2015-10-30T01:28:24.121Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.398 33.755 1498.1647 01:27:56.43M 2015-10-30T01:28:24.326Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.398 33.755 1498.1637 01:27:56.63M 2015-10-30T01:28:24.533Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.394 33.751 1498.1582 01:27:56.83M 2015-10-30T01:28:24.731Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.394 33.751 1498.1583 01:27:57.05M 2015-10-30T01:28:24.931Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.394 33.751 1498.1580 01:27:57.25M 2015-10-30T01:28:25.136Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.394 33.752 1498.1578 01:27:57.44M 2015-10-30T01:28:25.341Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.395 33.752 1498.1588 01:27:57.64M 2015-10-30T01:28:25.546Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.394 33.751 1498.1593 01:27:57.84M 2015-10-30T01:28:25.746Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.393 33.750 1498.1582 01:27:58.06M 2015-10-30T01:28:25.951Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.393 33.750 1498.1572 01:27:58.26M 2015-10-30T01:28:26.170Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.393 33.751 1498.1570 01:27:58.46M 2015-10-30T01:28:26.356Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.394 33.752 1498.1570 01:27:58.66M 2015-10-30T01:28:26.556Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.394 33.751 1498.1587 01:27:58.86M 2015-10-30T01:28:26.761Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.394 33.751 1498.1598 01:27:59.08M 2015-10-30T01:28:26.966Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.399 33.756 1498.1649 01:27:59.28M 2015-10-30T01:28:27.166Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.400 33.757 1498.1655 01:27:59.47M 2015-10-30T01:28:27.372Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.401 33.758 1498.1663 01:27:59.67M 2015-10-30T01:28:27.631Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.400 33.757 1498.1635 01:27:59.87M 2015-10-30T01:28:27.771Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.399 33.756 1498.1631 01:28:00.15M 2015-10-30T01:28:27.976Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.398 33.755 1498.1633 01:28:00.29M 2015-10-30T01:28:28.181Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.398 33.754 1498.1626 01:28:00.49M 2015-10-30T01:28:28.381Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.396 33.753 1498.1625 01:28:00.69M 2015-10-30T01:28:28.586Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.395 33.752 1498.1611 01:28:00.88M 2015-10-30T01:28:28.806Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.394 33.751 1498.1603 01:28:01.11M 2015-10-30T01:28:28.996Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.393 33.750 1498.1592 01:28:01.30M 2015-10-30T01:28:29.196Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.394 33.751 1498.1592 01:28:01.50M 2015-10-30T01:28:29.401Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.394 33.751 1498.1594 01:28:01.70M 2015-10-30T01:28:29.601Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.395 33.752 1498.1609 01:28:01.90M 2015-10-30T01:28:29.806Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.396 33.753 1498.1619 01:28:02.12M 2015-10-30T01:28:30.011Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.397 33.754 1498.1637 01:28:02.32M 2015-10-30T01:28:30.211Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.403 33.759 1498.1698 01:28:02.52M 2015-10-30T01:28:30.416Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.403 33.760 1498.1705 01:28:02.72M 2015-10-30T01:28:30.616Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.403 33.759 1498.1711 01:28:02.92M 2015-10-30T01:28:30.821Z|I-OCEAN7-304-XXXX| 24.79 12.717 39.403 33.759 1498.1724 01:28:03.14M 2015-10-30T01:28:31.021Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.396 33.753 1498.1638 01:28:03.33M 2015-10-30T01:28:31.226Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.395 33.752 1498.1622 01:28:03.53M 2015-10-30T01:28:31.431Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.394 33.751 1498.1599 01:28:03.73M 2015-10-30T01:28:31.631Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.392 33.749 1498.1581 01:28:03.93M 2015-10-30T01:28:31.836Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.395 33.752 1498.1609 01:28:04.15M 2015-10-30T01:28:32.056Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.394 33.751 1498.1605 01:28:04.35M 2015-10-30T01:28:32.241Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.394 33.750 1498.1603 01:28:04.56M 2015-10-30T01:28:32.446Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.393 33.750 1498.1599 01:28:04.75M 2015-10-30T01:28:32.696Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.393 33.750 1498.1599 01:28:04.95M 2015-10-30T01:28:32.851Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.393 33.749 1498.1589 01:28:05.21M 2015-10-30T01:28:33.051Z|I-OCEAN7-304-XXXX| 24.72 12.717 39.399 33.756 1498.1667 01:28:05.37M 2015-10-30T01:28:33.257Z|I-OCEAN7-304-XXXX| 24.76 12.717 39.401 33.757 1498.1688 01:28:05.56M 2015-10-30T01:28:33.461Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.402 33.758 1498.1707 01:28:05.76M 2015-10-30T01:28:33.666Z|I-OCEAN7-304-XXXX| 24.74 12.717 39.403 33.759 1498.1713 01:28:05.96M 2015-10-30T01:28:33.866Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.405 33.761 1498.1725 01:28:06.18M 2015-10-30T01:28:34.071Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.405 33.761 1498.1726 01:28:06.38M 2015-10-30T01:28:34.271Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.409 33.765 1498.1768 01:28:06.58M 2015-10-30T01:28:34.476Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.405 33.761 1498.1727 01:28:06.78M 2015-10-30T01:28:34.676Z|I-OCEAN7-304-XXXX| 24.71 12.717 39.404 33.760 1498.1720 01:28:07.00M 2015-10-30T01:28:34.881Z|I-OCEAN7-304-XXXX| 24.71 12.717 39.403 33.759 1498.1709 01:28:07.19M 2015-10-30T01:28:35.086Z|I-OCEAN7-304-XXXX| 24.73 12.717 39.403 33.759 1498.1713 01:28:07.40M 2015-10-30T01:28:35.286Z|I-OCEAN7-304-XXXX| 24.74 12.717 39.404 33.760 1498.1718 01:28:07.59M 2015-10-30T01:28:35.491Z|I-OCEAN7-304-XXXX| 24.69 12.717 39.404 33.760 1498.1715 01:28:07.79M 2015-10-30T01:28:35.696Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.405 33.761 1498.1719 01:28:08.01M 2015-10-30T01:28:35.897Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.405 33.761 1498.1714 01:28:08.21M 2015-10-30T01:28:36.101Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.405 33.762 1498.1714 01:28:08.41M 2015-10-30T01:28:36.301Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.405 33.762 1498.1702 01:28:08.61M 2015-10-30T01:28:36.521Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.405 33.762 1498.1704 01:28:08.81M 2015-10-30T01:28:36.712Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.405 33.761 1498.1702 01:28:09.04M 2015-10-30T01:28:36.912Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.404 33.760 1498.1702 01:28:09.23M 2015-10-30T01:28:37.133Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.403 33.759 1498.1683 01:28:09.42M 2015-10-30T01:28:37.317Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.401 33.758 1498.1678 01:28:09.62M 2015-10-30T01:28:37.533Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.397 33.754 1498.1631 01:28:09.82M 2015-10-30T01:28:37.772Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.408 33.764 1498.1757 01:28:10.04M 2015-10-30T01:28:37.927Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.410 33.766 1498.1775 01:28:10.28M 2015-10-30T01:28:38.127Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.413 33.769 1498.1810 01:28:10.44M 2015-10-30T01:28:38.332Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.412 33.768 1498.1807 01:28:10.64M 2015-10-30T01:28:38.537Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.414 33.770 1498.1833 01:28:10.84M 2015-10-30T01:28:38.742Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.415 33.771 1498.1844 01:28:11.05M 2015-10-30T01:28:38.942Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.416 33.771 1498.1858 01:28:11.26M 2015-10-30T01:28:39.147Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.410 33.765 1498.1786 01:28:11.45M 2015-10-30T01:28:39.347Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.409 33.764 1498.1774 01:28:11.65M 2015-10-30T01:28:39.552Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.407 33.763 1498.1758 01:28:11.85M 2015-10-30T01:28:39.757Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.408 33.763 1498.1770 01:28:12.07M 2015-10-30T01:28:39.962Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.421 33.778 1498.1863 01:28:12.27M 2015-10-30T01:28:40.162Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.433 33.790 1498.2003 01:28:12.47M 2015-10-30T01:28:40.362Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.434 33.790 1498.2009 01:28:12.67M 2015-10-30T01:28:40.567Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.434 33.790 1498.2018 01:28:12.87M 2015-10-30T01:28:40.772Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.434 33.790 1498.2019 01:28:13.09M 2015-10-30T01:28:40.992Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.434 33.790 1498.2010 01:28:13.29M 2015-10-30T01:28:41.172Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.433 33.790 1498.2007 01:28:13.50M 2015-10-30T01:28:41.377Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.433 33.789 1498.2001 01:28:13.68M 2015-10-30T01:28:41.582Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.432 33.789 1498.1993 01:28:13.88M 2015-10-30T01:28:41.810Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.428 33.785 1498.1959 01:28:14.10M 2015-10-30T01:28:41.987Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.428 33.784 1498.1957 01:28:14.30M 2015-10-30T01:28:42.192Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.428 33.784 1498.1959 01:28:14.50M 2015-10-30T01:28:42.392Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.428 33.785 1498.1957 01:28:14.70M 2015-10-30T01:28:42.597Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.428 33.784 1498.1967 01:28:14.89M 2015-10-30T01:28:42.802Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.428 33.784 1498.1969 01:28:15.12M 2015-10-30T01:28:43.006Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.430 33.785 1498.2000 01:28:15.32M 2015-10-30T01:28:43.207Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.429 33.785 1498.1992 01:28:15.51M 2015-10-30T01:28:43.407Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.429 33.783 1498.2039 01:28:15.71M 2015-10-30T01:28:43.612Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.429 33.783 1498.2042 01:28:15.91M 2015-10-30T01:28:43.817Z|I-OCEAN7-304-XXXX| 24.84 12.718 39.430 33.783 1498.2050 01:28:16.13M 2015-10-30T01:28:44.017Z|I-OCEAN7-304-XXXX| 24.82 12.718 39.430 33.784 1498.2056 01:28:16.33M 2015-10-30T01:28:44.241Z|I-OCEAN7-304-XXXX| 24.82 12.717 39.432 33.785 1498.2064 01:28:16.53M 2015-10-30T01:28:44.427Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.433 33.787 1498.2086 01:28:16.73M 2015-10-30T01:28:44.627Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.433 33.787 1498.2092 01:28:16.93M 2015-10-30T01:28:44.832Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.434 33.788 1498.2096 01:28:17.15M 2015-10-30T01:28:45.032Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.434 33.788 1498.2087 01:28:17.34M 2015-10-30T01:28:45.237Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.434 33.788 1498.2074 01:28:17.54M 2015-10-30T01:28:45.457Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.433 33.788 1498.2065 01:28:17.74M 2015-10-30T01:28:45.642Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.433 33.788 1498.2059 01:28:17.96M 2015-10-30T01:28:45.847Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.433 33.788 1498.2054 01:28:18.16M 2015-10-30T01:28:46.047Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.433 33.789 1498.2042 01:28:18.36M 2015-10-30T01:28:46.252Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.434 33.790 1498.2042 01:28:18.56M 2015-10-30T01:28:46.452Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.435 33.791 1498.2045 01:28:18.76M 2015-10-30T01:28:46.662Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.435 33.791 1498.2041 01:28:18.95M 2015-10-30T01:28:46.862Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.428 33.784 1498.1962 01:28:19.17M 2015-10-30T01:28:47.062Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.427 33.783 1498.1951 01:28:19.37M 2015-10-30T01:28:47.267Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.427 33.783 1498.1942 01:28:19.57M 2015-10-30T01:28:47.472Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.427 33.785 1498.1886 01:28:19.77M 2015-10-30T01:28:47.672Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.426 33.784 1498.1877 01:28:19.97M 2015-10-30T01:28:47.932Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.432 33.790 1498.1943 01:28:20.19M 2015-10-30T01:28:48.082Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.431 33.789 1498.1925 01:28:20.44M 2015-10-30T01:28:48.282Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.430 33.789 1498.1914 01:28:20.59M 2015-10-30T01:28:48.487Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.429 33.788 1498.1901 01:28:20.79M 2015-10-30T01:28:48.687Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.429 33.787 1498.1892 01:28:21.01M 2015-10-30T01:28:48.892Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.428 33.786 1498.1887 01:28:21.20M 2015-10-30T01:28:49.092Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.427 33.785 1498.1886 01:28:21.41M 2015-10-30T01:28:49.297Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.426 33.784 1498.1885 01:28:21.60M 2015-10-30T01:28:49.502Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.426 33.783 1498.1879 01:28:21.80M 2015-10-30T01:28:49.707Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.426 33.784 1498.1893 01:28:22.02M 2015-10-30T01:28:49.922Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.427 33.784 1498.1907 01:28:22.22M 2015-10-30T01:28:50.107Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.428 33.785 1498.1921 01:28:22.44M 2015-10-30T01:28:50.312Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.429 33.786 1498.1929 01:28:22.62M 2015-10-30T01:28:50.517Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.426 33.783 1498.1910 01:28:22.82M 2015-10-30T01:28:50.722Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.426 33.783 1498.1912 01:28:23.04M 2015-10-30T01:28:50.922Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.427 33.783 1498.1919 01:28:23.24M 2015-10-30T01:28:51.122Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.427 33.783 1498.1930 01:28:23.44M 2015-10-30T01:28:51.327Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.427 33.783 1498.1932 01:28:23.63M 2015-10-30T01:28:51.532Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.427 33.784 1498.1927 01:28:23.83M 2015-10-30T01:28:51.732Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.427 33.784 1498.1932 01:28:24.05M 2015-10-30T01:28:51.937Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.424 33.781 1498.1890 01:28:24.25M 2015-10-30T01:28:52.137Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.424 33.781 1498.1888 01:28:24.45M 2015-10-30T01:28:52.342Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.424 33.782 1498.1890 01:28:24.65M 2015-10-30T01:28:52.547Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.425 33.782 1498.1896 01:28:24.85M 2015-10-30T01:28:52.752Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.423 33.780 1498.1881 01:28:25.07M 2015-10-30T01:28:52.997Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.429 33.786 1498.1973 01:28:25.27M 2015-10-30T01:28:53.152Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.431 33.787 1498.1992 01:28:25.51M 2015-10-30T01:28:53.370Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.432 33.789 1498.2007 01:28:25.66M 2015-10-30T01:28:53.562Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.432 33.788 1498.2000 01:28:25.86M 2015-10-30T01:28:53.762Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.431 33.787 1498.1987 01:28:26.08M 2015-10-30T01:28:53.962Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.432 33.788 1498.1998 01:28:26.28M 2015-10-30T01:28:54.172Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.433 33.789 1498.2018 01:28:26.47M 2015-10-30T01:28:54.392Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.431 33.787 1498.2008 01:28:26.68M 2015-10-30T01:28:54.577Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.432 33.788 1498.2024 01:28:26.89M 2015-10-30T01:28:54.777Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.432 33.788 1498.2029 01:28:27.10M 2015-10-30T01:28:54.982Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.432 33.788 1498.2032 01:28:27.29M 2015-10-30T01:28:55.187Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.432 33.788 1498.2030 01:28:27.49M 2015-10-30T01:28:55.387Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.433 33.788 1498.2029 01:28:27.69M 2015-10-30T01:28:55.592Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.433 33.789 1498.2028 01:28:27.89M 2015-10-30T01:28:55.792Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.433 33.789 1498.2026 01:28:28.11M 2015-10-30T01:28:55.997Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.434 33.791 1498.2030 01:28:28.31M 2015-10-30T01:28:56.202Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.434 33.791 1498.2025 01:28:28.51M 2015-10-30T01:28:56.402Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.434 33.791 1498.2025 01:28:28.71M 2015-10-30T01:28:56.607Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.434 33.791 1498.2024 01:28:28.90M 2015-10-30T01:28:56.807Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.430 33.787 1498.1970 01:28:29.13M 2015-10-30T01:28:57.012Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.429 33.786 1498.1962 01:28:29.32M 2015-10-30T01:28:57.212Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.429 33.786 1498.1946 01:28:29.52M 2015-10-30T01:28:57.417Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.429 33.787 1498.1937 01:28:29.72M 2015-10-30T01:28:57.622Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.428 33.786 1498.1923 01:28:29.92M 2015-10-30T01:28:57.822Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.430 33.788 1498.1942 01:28:30.14M 2015-10-30T01:28:58.027Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.425 33.783 1498.1881 01:28:30.34M 2015-10-30T01:28:58.246Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.424 33.782 1498.1873 01:28:30.54M 2015-10-30T01:28:58.432Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.424 33.782 1498.1875 01:28:30.73M 2015-10-30T01:28:58.637Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.423 33.781 1498.1870 01:28:30.94M 2015-10-30T01:28:58.858Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.423 33.781 1498.1873 01:28:31.15M 2015-10-30T01:28:59.042Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.424 33.782 1498.1880 01:28:31.37M 2015-10-30T01:28:59.248Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.424 33.782 1498.1896 01:28:31.55M 2015-10-30T01:28:59.447Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.430 33.787 1498.1965 01:28:31.75M 2015-10-30T01:28:59.652Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.431 33.788 1498.1991 01:28:31.95M 2015-10-30T01:28:59.852Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.433 33.789 1498.2014 01:28:32.17M 2015-10-30T01:29:00.057Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.433 33.789 1498.2024 01:28:32.37M 2015-10-30T01:29:00.262Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.432 33.788 1498.2035 01:28:32.57M 2015-10-30T01:29:00.462Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.432 33.788 1498.2035 01:28:32.77M 2015-10-30T01:29:00.667Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.426 33.781 1498.1970 01:28:32.97M 2015-10-30T01:29:00.867Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.425 33.781 1498.1958 01:28:33.18M 2015-10-30T01:29:01.073Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.424 33.780 1498.1945 01:28:33.38M 2015-10-30T01:29:01.277Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.422 33.778 1498.1923 01:28:33.58M 2015-10-30T01:29:01.483Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.423 33.779 1498.1924 01:28:33.78M 2015-10-30T01:29:01.683Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.423 33.779 1498.1927 01:28:34.00M 2015-10-30T01:29:01.887Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.424 33.780 1498.1927 01:28:34.20M 2015-10-30T01:29:02.087Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.421 33.777 1498.1897 01:28:34.40M 2015-10-30T01:29:02.293Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.420 33.776 1498.1885 01:28:34.60M 2015-10-30T01:29:02.498Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.420 33.776 1498.1869 01:28:34.80M 2015-10-30T01:29:02.698Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.424 33.780 1498.1903 01:28:35.02M 2015-10-30T01:29:02.903Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.424 33.781 1498.1892 01:28:35.21M 2015-10-30T01:29:03.148Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.424 33.781 1498.1886 01:28:35.41M 2015-10-30T01:29:03.323Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.424 33.782 1498.1877 01:28:35.66M 2015-10-30T01:29:03.508Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.424 33.782 1498.1869 01:28:35.83M 2015-10-30T01:29:03.713Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.424 33.782 1498.1868 01:28:36.03M 2015-10-30T01:29:03.918Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.425 33.782 1498.1868 01:28:36.23M 2015-10-30T01:29:04.118Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.426 33.783 1498.1885 01:28:36.43M 2015-10-30T01:29:04.323Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.427 33.784 1498.1892 01:28:36.63M 2015-10-30T01:29:04.528Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.427 33.785 1498.1890 01:28:36.83M 2015-10-30T01:29:04.728Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.427 33.785 1498.1881 01:28:37.05M 2015-10-30T01:29:04.933Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.427 33.785 1498.1875 01:28:37.24M 2015-10-30T01:29:05.133Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.427 33.786 1498.1876 01:28:37.44M 2015-10-30T01:29:05.338Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.427 33.786 1498.1871 01:28:37.64M 2015-10-30T01:29:05.543Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.426 33.785 1498.1865 01:28:37.84M 2015-10-30T01:29:05.743Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.433 33.791 1498.1946 01:28:38.06M 2015-10-30T01:29:05.970Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.432 33.790 1498.1952 01:28:38.26M 2015-10-30T01:29:06.148Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.432 33.790 1498.1959 01:28:38.46M 2015-10-30T01:29:06.353Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.425 33.783 1498.1881 01:28:38.66M 2015-10-30T01:29:06.558Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.424 33.782 1498.1868 01:28:38.86M 2015-10-30T01:29:06.758Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.423 33.781 1498.1851 01:28:39.08M 2015-10-30T01:29:06.963Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.421 33.780 1498.1835 01:28:39.28M 2015-10-30T01:29:07.163Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.427 33.785 1498.1899 01:28:39.47M 2015-10-30T01:29:07.368Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.428 33.786 1498.1906 01:28:39.67M 2015-10-30T01:29:07.573Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.428 33.787 1498.1929 01:28:39.87M 2015-10-30T01:29:07.810Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.429 33.787 1498.1942 01:28:40.09M 2015-10-30T01:29:07.978Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.430 33.788 1498.1959 01:28:40.30M 2015-10-30T01:29:08.223Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.431 33.789 1498.1978 01:28:40.49M 2015-10-30T01:29:08.383Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.432 33.790 1498.1998 01:28:40.73M 2015-10-30T01:29:08.583Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.432 33.790 1498.2006 01:28:40.89M 2015-10-30T01:29:08.788Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.431 33.788 1498.1993 01:28:41.10M 2015-10-30T01:29:08.988Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.425 33.783 1498.1932 01:28:41.30M 2015-10-30T01:29:09.193Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.425 33.783 1498.1926 01:28:41.50M 2015-10-30T01:29:09.398Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.425 33.783 1498.1912 01:28:41.70M 2015-10-30T01:29:09.598Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.424 33.782 1498.1901 01:28:41.90M 2015-10-30T01:29:09.798Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.423 33.782 1498.1893 01:28:42.12M 2015-10-30T01:29:10.008Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.424 33.782 1498.1901 01:28:42.31M 2015-10-30T01:29:10.208Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.424 33.782 1498.1908 01:28:42.52M 2015-10-30T01:29:10.413Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.425 33.783 1498.1927 01:28:42.72M 2015-10-30T01:29:10.618Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.425 33.783 1498.1930 01:28:42.92M 2015-10-30T01:29:10.818Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.423 33.781 1498.1891 01:28:43.14M 2015-10-30T01:29:11.044Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.423 33.781 1498.1884 01:28:43.33M 2015-10-30T01:29:11.223Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.423 33.781 1498.1884 01:28:43.53M 2015-10-30T01:29:11.428Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.424 33.782 1498.1871 01:28:43.73M 2015-10-30T01:29:11.628Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.423 33.782 1498.1858 01:28:43.93M 2015-10-30T01:29:11.833Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.423 33.782 1498.1854 01:28:44.15M 2015-10-30T01:29:12.038Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.423 33.782 1498.1857 01:28:44.35M 2015-10-30T01:29:12.258Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.424 33.782 1498.1860 01:28:44.55M 2015-10-30T01:29:12.443Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.425 33.783 1498.1876 01:28:44.76M 2015-10-30T01:29:12.648Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.431 33.789 1498.1942 01:28:44.94M 2015-10-30T01:29:12.848Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.431 33.789 1498.1943 01:28:45.16M 2015-10-30T01:29:13.053Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.431 33.789 1498.1945 01:28:45.36M 2015-10-30T01:29:13.303Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.432 33.790 1498.1949 01:28:45.56M 2015-10-30T01:29:13.458Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.433 33.790 1498.1959 01:28:45.81M 2015-10-30T01:29:13.658Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.433 33.790 1498.1960 01:28:45.96M 2015-10-30T01:29:13.863Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.433 33.790 1498.1968 01:28:46.18M 2015-10-30T01:29:14.068Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.432 33.789 1498.1960 01:28:46.38M 2015-10-30T01:29:14.273Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.426 33.783 1498.1891 01:28:46.58M 2015-10-30T01:29:14.473Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.425 33.783 1498.1886 01:28:46.78M 2015-10-30T01:29:14.678Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.424 33.781 1498.1868 01:28:47.98M 2015-10-30T01:29:14.878Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.424 33.782 1498.1884 01:28:47.19M 2015-10-30T01:29:15.083Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.425 33.782 1498.1884 01:28:47.39M 2015-10-30T01:29:15.294Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.425 33.783 1498.1884 01:28:47.59M 2015-10-30T01:29:15.488Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.425 33.783 1498.1884 01:28:47.79M 2015-10-30T01:29:15.695Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.426 33.783 1498.1891 01:28:48.01M 2015-10-30T01:29:15.893Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.426 33.783 1498.1897 01:28:48.21M 2015-10-30T01:29:16.098Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.426 33.784 1498.1902 01:28:48.41M 2015-10-30T01:29:16.298Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.431 33.788 1498.1956 01:28:48.61M 2015-10-30T01:29:16.503Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.431 33.788 1498.1959 01:28:48.81M 2015-10-30T01:29:16.723Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.432 33.789 1498.1962 01:28:49.02M 2015-10-30T01:29:16.908Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.432 33.790 1498.1968 01:28:49.24M 2015-10-30T01:29:17.113Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.432 33.790 1498.1970 01:28:49.42M 2015-10-30T01:29:17.318Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.432 33.790 1498.1970 01:28:49.62M 2015-10-30T01:29:17.518Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.434 33.792 1498.1986 01:28:49.82M 2015-10-30T01:29:17.723Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.434 33.792 1498.1987 01:28:50.04M 2015-10-30T01:29:17.923Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.434 33.792 1498.1990 01:28:50.24M 2015-10-30T01:29:18.128Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.434 33.792 1498.1991 01:28:50.44M 2015-10-30T01:29:18.378Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.434 33.791 1498.1993 01:28:50.64M 2015-10-30T01:29:18.533Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.423 33.781 1498.1886 01:28:50.88M 2015-10-30T01:29:18.733Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.422 33.779 1498.1877 01:28:51.05M 2015-10-30T01:29:18.938Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.420 33.777 1498.1857 01:28:51.25M 2015-10-30T01:29:19.143Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.418 33.776 1498.1824 01:28:51.45M 2015-10-30T01:29:19.343Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.417 33.774 1498.1810 01:28:51.65M 2015-10-30T01:29:19.548Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.415 33.773 1498.1790 01:28:51.85M 2015-10-30T01:29:19.753Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.414 33.772 1498.1783 01:28:52.07M 2015-10-30T01:29:19.953Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.408 33.766 1498.1713 01:28:52.27M 2015-10-30T01:29:20.158Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.407 33.765 1498.1711 01:28:52.47M 2015-10-30T01:29:20.363Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.406 33.765 1498.1700 01:28:52.67M 2015-10-30T01:29:20.563Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.406 33.764 1498.1703 01:28:52.87M 2015-10-30T01:29:20.770Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.406 33.765 1498.1692 01:28:53.09M 2015-10-30T01:29:20.973Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.406 33.765 1498.1692 01:28:53.28M 2015-10-30T01:29:21.193Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.407 33.765 1498.1697 01:28:53.48M 2015-10-30T01:29:21.373Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.407 33.766 1498.1700 01:28:53.70M 2015-10-30T01:29:21.578Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.408 33.767 1498.1693 01:28:53.88M 2015-10-30T01:29:21.783Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.409 33.768 1498.1696 01:28:54.10M 2015-10-30T01:29:21.988Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.409 33.769 1498.1699 01:28:54.30M 2015-10-30T01:29:22.188Z|I-OCEAN7-304-XXXX| 24.92 12.712 39.410 33.769 1498.1710 01:28:54.50M 2015-10-30T01:29:22.388Z|I-OCEAN7-304-XXXX| 24.92 12.712 39.410 33.770 1498.1716 01:28:54.70M 2015-10-30T01:29:22.593Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.411 33.770 1498.1713 01:28:54.89M 2015-10-30T01:29:22.798Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.411 33.770 1498.1716 01:28:55.11M 2015-10-30T01:29:22.998Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.411 33.771 1498.1713 01:28:55.31M 2015-10-30T01:29:23.204Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.411 33.771 1498.1708 01:28:55.51M 2015-10-30T01:29:23.453Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.413 33.772 1498.1725 01:28:55.71M 2015-10-30T01:29:23.608Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.414 33.773 1498.1732 01:28:55.96M 2015-10-30T01:29:23.813Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.415 33.774 1498.1746 01:28:56.13M 2015-10-30T01:29:24.014Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.415 33.774 1498.1753 01:28:56.33M 2015-10-30T01:29:24.219Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.412 33.773 1498.1683 01:28:56.53M 2015-10-30T01:29:24.423Z|I-OCEAN7-304-XXXX| 24.73 12.710 39.412 33.773 1498.1675 01:28:56.73M 2015-10-30T01:29:24.628Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.412 33.773 1498.1681 01:28:56.93M 2015-10-30T01:29:24.828Z|I-OCEAN7-304-XXXX| 24.70 12.711 39.412 33.773 1498.1671 01:28:57.15M 2015-10-30T01:29:25.033Z|I-OCEAN7-304-XXXX| 24.70 12.711 39.411 33.772 1498.1658 01:28:57.34M 2015-10-30T01:29:25.239Z|I-OCEAN7-304-XXXX| 24.66 12.711 39.410 33.771 1498.1646 01:28:57.54M 2015-10-30T01:29:25.439Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.410 33.768 1498.1699 01:28:57.74M 2015-10-30T01:29:25.659Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.416 33.774 1498.1769 01:28:57.94M 2015-10-30T01:29:25.851Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.416 33.774 1498.1786 01:28:58.18M 2015-10-30T01:29:26.049Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.418 33.775 1498.1799 01:28:58.36M 2015-10-30T01:29:26.249Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.418 33.776 1498.1809 01:28:58.56M 2015-10-30T01:29:26.450Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.419 33.776 1498.1810 01:28:58.75M 2015-10-30T01:29:26.659Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.420 33.778 1498.1820 01:28:58.95M 2015-10-30T01:29:26.859Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.421 33.778 1498.1840 01:28:59.18M 2015-10-30T01:29:27.059Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.421 33.779 1498.1846 01:28:59.37M 2015-10-30T01:29:27.264Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.421 33.779 1498.1832 01:28:59.57M 2015-10-30T01:29:27.464Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.421 33.779 1498.1832 01:28:59.77M 2015-10-30T01:29:27.674Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.422 33.780 1498.1830 01:28:59.97M 2015-10-30T01:29:27.874Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.423 33.781 1498.1842 01:29:00.19M 2015-10-30T01:29:28.079Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.421 33.780 1498.1829 01:29:00.39M 2015-10-30T01:29:28.279Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.421 33.780 1498.1833 01:29:00.59M 2015-10-30T01:29:28.484Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.421 33.780 1498.1830 01:29:00.78M 2015-10-30T01:29:28.684Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.421 33.780 1498.1829 01:29:01.00M 2015-10-30T01:29:28.884Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.422 33.780 1498.1830 01:29:01.20M 2015-10-30T01:29:29.089Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.421 33.780 1498.1826 01:29:01.40M 2015-10-30T01:29:29.294Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.420 33.779 1498.1825 01:29:01.60M 2015-10-30T01:29:29.494Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.420 33.778 1498.1821 01:29:01.80M 2015-10-30T01:29:29.699Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.420 33.779 1498.1826 01:29:02.02M 2015-10-30T01:29:29.904Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.416 33.775 1498.1776 01:29:02.22M 2015-10-30T01:29:30.124Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.415 33.774 1498.1771 01:29:02.42M 2015-10-30T01:29:30.309Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.415 33.773 1498.1777 01:29:02.63M 2015-10-30T01:29:30.509Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.415 33.774 1498.1782 01:29:02.82M 2015-10-30T01:29:30.714Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.409 33.768 1498.1725 01:29:03.03M 2015-10-30T01:29:30.919Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.409 33.767 1498.1732 01:29:03.23M 2015-10-30T01:29:31.124Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.409 33.767 1498.1736 01:29:03.43M 2015-10-30T01:29:31.324Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.408 33.766 1498.1735 01:29:03.63M 2015-10-30T01:29:31.529Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.407 33.765 1498.1716 01:29:03.83M 2015-10-30T01:29:31.729Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.395 33.753 1498.1582 01:29:04.05M 2015-10-30T01:29:31.934Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.394 33.752 1498.1575 01:29:04.25M 2015-10-30T01:29:32.134Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.392 33.750 1498.1560 01:29:04.45M 2015-10-30T01:29:32.339Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.388 33.746 1498.1510 01:29:04.64M 2015-10-30T01:29:32.544Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.389 33.747 1498.1504 01:29:04.85M 2015-10-30T01:29:32.749Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.389 33.748 1498.1517 01:29:05.06M 2015-10-30T01:29:32.949Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.386 33.744 1498.1488 01:29:05.26M 2015-10-30T01:29:33.154Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.386 33.744 1498.1479 01:29:05.46M 2015-10-30T01:29:33.354Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.375 33.734 1498.1351 01:29:05.66M 2015-10-30T01:29:33.554Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.374 33.732 1498.1342 01:29:05.86M 2015-10-30T01:29:33.764Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.372 33.732 1498.1327 01:29:06.08M 2015-10-30T01:29:33.964Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.371 33.731 1498.1299 01:29:06.28M 2015-10-30T01:29:34.169Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.375 33.734 1498.1346 01:29:06.48M 2015-10-30T01:29:34.369Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.375 33.735 1498.1350 01:29:06.68M 2015-10-30T01:29:34.589Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.377 33.736 1498.1370 01:29:06.88M 2015-10-30T01:29:34.775Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.377 33.737 1498.1375 01:29:07.11M 2015-10-30T01:29:34.979Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.377 33.737 1498.1365 01:29:07.29M 2015-10-30T01:29:35.184Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.377 33.737 1498.1350 01:29:07.49M 2015-10-30T01:29:35.389Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.377 33.737 1498.1354 01:29:07.69M 2015-10-30T01:29:35.589Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.374 33.734 1498.1324 01:29:07.89M 2015-10-30T01:29:35.794Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.367 33.727 1498.1244 01:29:08.11M 2015-10-30T01:29:35.994Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.366 33.726 1498.1219 01:29:08.31M 2015-10-30T01:29:36.199Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.365 33.726 1498.1222 01:29:08.51M 2015-10-30T01:29:36.399Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.365 33.726 1498.1213 01:29:08.71M 2015-10-30T01:29:36.604Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.364 33.725 1498.1200 01:29:08.91M 2015-10-30T01:29:36.804Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.363 33.723 1498.1182 01:29:09.12M 2015-10-30T01:29:37.009Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.361 33.722 1498.1172 01:29:09.32M 2015-10-30T01:29:37.214Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.360 33.721 1498.1162 01:29:09.52M 2015-10-30T01:29:37.414Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.360 33.721 1498.1161 01:29:09.72M 2015-10-30T01:29:37.619Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.366 33.726 1498.1218 01:29:09.92M 2015-10-30T01:29:37.819Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.366 33.726 1498.1228 01:29:10.14M 2015-10-30T01:29:38.024Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.366 33.726 1498.1234 01:29:10.34M 2015-10-30T01:29:38.229Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.372 33.731 1498.1313 01:29:10.54M 2015-10-30T01:29:38.434Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.371 33.731 1498.1313 01:29:10.74M 2015-10-30T01:29:38.634Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.371 33.730 1498.1310 01:29:10.94M 2015-10-30T01:29:38.844Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.373 33.732 1498.1328 01:29:11.16M 2015-10-30T01:29:39.054Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.374 33.733 1498.1328 01:29:11.35M 2015-10-30T01:29:39.239Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.375 33.734 1498.1345 01:29:11.57M 2015-10-30T01:29:39.444Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.376 33.734 1498.1356 01:29:11.75M 2015-10-30T01:29:39.649Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.376 33.735 1498.1356 01:29:11.95M 2015-10-30T01:29:39.849Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.376 33.734 1498.1354 01:29:12.17M 2015-10-30T01:29:40.054Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.377 33.735 1498.1362 01:29:12.37M 2015-10-30T01:29:40.254Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.378 33.737 1498.1377 01:29:12.56M 2015-10-30T01:29:40.459Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.379 33.738 1498.1385 01:29:12.76M 2015-10-30T01:29:40.664Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.380 33.739 1498.1396 01:29:12.96M 2015-10-30T01:29:40.869Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.380 33.739 1498.1392 01:29:13.18M 2015-10-30T01:29:41.069Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.380 33.739 1498.1396 01:29:13.38M 2015-10-30T01:29:41.269Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.381 33.740 1498.1395 01:29:13.58M 2015-10-30T01:29:41.474Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.382 33.741 1498.1399 01:29:13.78M 2015-10-30T01:29:41.679Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.382 33.741 1498.1400 01:29:14.00M 2015-10-30T01:29:41.879Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.383 33.742 1498.1395 01:29:14.20M 2015-10-30T01:29:42.084Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.383 33.742 1498.1393 01:29:14.40M 2015-10-30T01:29:42.289Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.377 33.737 1498.1326 01:29:14.60M 2015-10-30T01:29:42.489Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.377 33.737 1498.1315 01:29:14.79M 2015-10-30T01:29:42.694Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.377 33.737 1498.1318 01:29:15.01M 2015-10-30T01:29:42.899Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.377 33.737 1498.1318 01:29:15.21M 2015-10-30T01:29:43.099Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.376 33.736 1498.1307 01:29:15.41M 2015-10-30T01:29:43.304Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.375 33.735 1498.1296 01:29:15.61M 2015-10-30T01:29:43.524Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.374 33.734 1498.1288 01:29:15.81M 2015-10-30T01:29:43.709Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.373 33.734 1498.1267 01:29:16.05M 2015-10-30T01:29:43.914Z|I-OCEAN7-304-XXXX| 24.68 12.712 39.373 33.734 1498.1266 01:29:16.23M 2015-10-30T01:29:44.115Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.373 33.734 1498.1268 01:29:16.43M 2015-10-30T01:29:44.320Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.373 33.734 1498.1273 01:29:16.63M 2015-10-30T01:29:44.525Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.373 33.734 1498.1277 01:29:16.82M 2015-10-30T01:29:44.724Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.377 33.738 1498.1322 01:29:17.04M 2015-10-30T01:29:44.929Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.376 33.737 1498.1299 01:29:17.24M 2015-10-30T01:29:45.129Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.375 33.736 1498.1294 01:29:17.44M 2015-10-30T01:29:45.330Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.375 33.736 1498.1296 01:29:17.64M 2015-10-30T01:29:45.539Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.375 33.736 1498.1299 01:29:17.84M 2015-10-30T01:29:45.739Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.375 33.736 1498.1305 01:29:18.06M 2015-10-30T01:29:45.944Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.375 33.735 1498.1310 01:29:18.26M 2015-10-30T01:29:46.144Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.375 33.735 1498.1320 01:29:18.46M 2015-10-30T01:29:46.354Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.375 33.735 1498.1328 01:29:18.65M 2015-10-30T01:29:46.549Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.376 33.736 1498.1348 01:29:18.86M 2015-10-30T01:29:46.754Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.375 33.735 1498.1344 01:29:19.07M 2015-10-30T01:29:46.959Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.378 33.737 1498.1373 01:29:19.27M 2015-10-30T01:29:47.164Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.379 33.738 1498.1385 01:29:19.47M 2015-10-30T01:29:47.360Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.379 33.739 1498.1398 01:29:19.67M 2015-10-30T01:29:47.569Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.380 33.739 1498.1406 01:29:19.87M 2015-10-30T01:29:47.770Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.381 33.741 1498.1417 01:29:20.09M 2015-10-30T01:29:47.990Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.382 33.741 1498.1429 01:29:20.29M 2015-10-30T01:29:48.175Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.382 33.741 1498.1426 01:29:20.50M 2015-10-30T01:29:48.379Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.383 33.742 1498.1434 01:29:20.69M 2015-10-30T01:29:48.584Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.382 33.741 1498.1427 01:29:20.88M 2015-10-30T01:29:48.835Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.379 33.739 1498.1393 01:29:21.10M 2015-10-30T01:29:48.989Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.374 33.734 1498.1328 01:29:21.35M 2015-10-30T01:29:49.189Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.374 33.734 1498.1315 01:29:21.50M 2015-10-30T01:29:49.394Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.374 33.735 1498.1309 01:29:21.70M 2015-10-30T01:29:49.595Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.374 33.735 1498.1302 01:29:21.90M 2015-10-30T01:29:49.800Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.374 33.735 1498.1304 01:29:22.12M 2015-10-30T01:29:50.000Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.374 33.734 1498.1295 01:29:22.32M 2015-10-30T01:29:50.205Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.373 33.734 1498.1292 01:29:22.51M 2015-10-30T01:29:50.410Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.373 33.734 1498.1298 01:29:22.71M 2015-10-30T01:29:50.610Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.373 33.733 1498.1284 01:29:22.91M 2015-10-30T01:29:50.815Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.372 33.733 1498.1276 01:29:23.13M 2015-10-30T01:29:51.020Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.371 33.731 1498.1254 01:29:23.33M 2015-10-30T01:29:51.220Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.369 33.730 1498.1244 01:29:23.53M 2015-10-30T01:29:51.425Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.371 33.731 1498.1265 01:29:23.73M 2015-10-30T01:29:51.630Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.371 33.731 1498.1256 01:29:23.93M 2015-10-30T01:29:51.830Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.371 33.731 1498.1243 01:29:24.15M 2015-10-30T01:29:52.035Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.370 33.731 1498.1233 01:29:24.35M 2015-10-30T01:29:52.240Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.370 33.730 1498.1230 01:29:24.55M 2015-10-30T01:29:52.460Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.370 33.731 1498.1244 01:29:24.75M 2015-10-30T01:29:52.640Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.371 33.731 1498.1237 01:29:24.96M 2015-10-30T01:29:52.845Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.371 33.732 1498.1244 01:29:25.16M 2015-10-30T01:29:53.050Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.371 33.732 1498.1254 01:29:25.36M 2015-10-30T01:29:53.255Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.372 33.733 1498.1265 01:29:25.56M 2015-10-30T01:29:53.455Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.373 33.733 1498.1274 01:29:25.76M 2015-10-30T01:29:53.660Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.374 33.734 1498.1294 01:29:25.96M 2015-10-30T01:29:53.860Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.375 33.735 1498.1316 01:29:26.18M 2015-10-30T01:29:54.065Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.375 33.734 1498.1320 01:29:26.38M 2015-10-30T01:29:54.265Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.379 33.739 1498.1376 01:29:26.58M 2015-10-30T01:29:54.470Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.379 33.739 1498.1379 01:29:26.77M 2015-10-30T01:29:54.675Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.379 33.738 1498.1384 01:29:26.97M 2015-10-30T01:29:54.875Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.374 33.733 1498.1339 01:29:27.19M 2015-10-30T01:29:55.080Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.373 33.732 1498.1350 01:29:27.39M 2015-10-30T01:29:55.285Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.366 33.724 1498.1272 01:29:27.59M 2015-10-30T01:29:55.485Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.365 33.724 1498.1279 01:29:27.79M 2015-10-30T01:29:55.690Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.365 33.723 1498.1268 01:29:28.01M 2015-10-30T01:29:55.890Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.368 33.727 1498.1304 01:29:28.21M 2015-10-30T01:29:56.095Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.369 33.728 1498.1306 01:29:28.41M 2015-10-30T01:29:56.300Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.370 33.728 1498.1313 01:29:28.61M 2015-10-30T01:29:56.500Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.370 33.729 1498.1320 01:29:28.81M 2015-10-30T01:29:56.700Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.371 33.729 1498.1327 01:29:29.02M 2015-10-30T01:29:56.925Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.371 33.730 1498.1327 01:29:29.22M 2015-10-30T01:29:57.110Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.372 33.731 1498.1331 01:29:29.44M 2015-10-30T01:29:57.310Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.373 33.732 1498.1337 01:29:29.62M 2015-10-30T01:29:57.515Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.373 33.732 1498.1332 01:29:29.82M 2015-10-30T01:29:57.720Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.374 33.733 1498.1335 01:29:30.04M 2015-10-30T01:29:57.920Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.374 33.733 1498.1334 01:29:30.24M 2015-10-30T01:29:58.125Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.374 33.733 1498.1339 01:29:30.44M 2015-10-30T01:29:58.330Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.374 33.733 1498.1335 01:29:30.64M 2015-10-30T01:29:58.530Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.374 33.733 1498.1334 01:29:30.84M 2015-10-30T01:29:58.735Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.374 33.733 1498.1328 01:29:31.05M 2015-10-30T01:29:59.155Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.374 33.733 1498.1332 01:29:31.25M 2015-10-30T01:29:59.155Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.374 33.733 1498.1327 01:29:31.54M 2015-10-30T01:29:59.355Z|I-OCEAN7-304-XXXX| 24.73 12.717 39.374 33.731 1498.1377 01:29:31.66M 2015-10-30T01:29:59.555Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.375 33.732 1498.1405 01:29:31.86M 2015-10-30T01:29:59.760Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.376 33.733 1498.1407 01:29:32.08M 2015-10-30T01:29:59.960Z|I-OCEAN7-304-XXXX| 24.79 12.717 39.376 33.733 1498.1412 01:29:32.28M 2015-10-30T01:30:00.165Z|I-OCEAN7-304-XXXX| 24.79 12.717 39.376 33.732 1498.1411 01:29:32.48M 2015-10-30T01:30:00.370Z|I-OCEAN7-304-XXXX| 24.80 12.717 39.375 33.732 1498.1414 01:29:32.67M 2015-10-30T01:30:00.570Z|I-OCEAN7-304-XXXX| 24.78 12.717 39.375 33.732 1498.1410 01:29:32.87M 2015-10-30T01:30:00.775Z|I-OCEAN7-304-XXXX| 24.78 12.717 39.375 33.731 1498.1412 01:29:33.09M 2015-10-30T01:30:00.980Z|I-OCEAN7-304-XXXX| 24.78 12.717 39.375 33.731 1498.1403 01:29:33.29M 2015-10-30T01:30:01.180Z|I-OCEAN7-304-XXXX| 24.78 12.717 39.375 33.732 1498.1400 01:29:33.49M 2015-10-30T01:30:01.400Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.375 33.733 1498.1395 01:29:33.69M 2015-10-30T01:30:01.585Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.376 33.734 1498.1390 01:29:33.91M 2015-10-30T01:30:01.790Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.377 33.736 1498.1393 01:29:34.11M 2015-10-30T01:30:01.990Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.377 33.736 1498.1384 01:29:34.31M 2015-10-30T01:30:02.195Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.376 33.735 1498.1371 01:29:34.51M 2015-10-30T01:30:02.400Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.375 33.735 1498.1353 01:29:34.70M 2015-10-30T01:30:02.606Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.374 33.734 1498.1327 01:29:34.90M 2015-10-30T01:30:02.805Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.373 33.733 1498.1316 01:29:35.12M 2015-10-30T01:30:03.010Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.375 33.735 1498.1331 01:29:35.32M 2015-10-30T01:30:03.211Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.376 33.736 1498.1340 01:29:35.52M 2015-10-30T01:30:03.415Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.377 33.737 1498.1340 01:29:35.72M 2015-10-30T01:30:03.615Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.378 33.738 1498.1343 01:29:35.92M 2015-10-30T01:30:03.820Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.379 33.740 1498.1361 01:29:36.14M 2015-10-30T01:30:04.020Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.382 33.742 1498.1387 01:29:36.34M 2015-10-30T01:30:04.225Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.381 33.742 1498.1384 01:29:36.54M 2015-10-30T01:30:04.430Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.381 33.741 1498.1379 01:29:36.73M 2015-10-30T01:30:04.630Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.381 33.741 1498.1382 01:29:36.94M 2015-10-30T01:30:04.841Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.381 33.741 1498.1384 01:29:37.15M 2015-10-30T01:30:05.035Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.381 33.740 1498.1382 01:29:37.35M 2015-10-30T01:30:05.240Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.380 33.740 1498.1372 01:29:37.55M 2015-10-30T01:30:05.445Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.380 33.740 1498.1365 01:29:37.75M 2015-10-30T01:30:05.650Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.379 33.739 1498.1360 01:29:37.95M 2015-10-30T01:30:05.865Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.379 33.739 1498.1351 01:29:38.17M 2015-10-30T01:30:06.055Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.380 33.740 1498.1361 01:29:38.38M 2015-10-30T01:30:06.255Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.380 33.740 1498.1368 01:29:38.57M 2015-10-30T01:30:06.460Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.379 33.740 1498.1345 01:29:38.76M 2015-10-30T01:30:06.660Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.379 33.740 1498.1349 01:29:38.96M 2015-10-30T01:30:06.865Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.383 33.744 1498.1392 01:29:39.18M 2015-10-30T01:30:07.065Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.384 33.744 1498.1399 01:29:39.38M 2015-10-30T01:30:07.270Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.384 33.745 1498.1406 01:29:39.58M 2015-10-30T01:30:07.475Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.385 33.746 1498.1414 01:29:39.78M 2015-10-30T01:30:07.675Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.386 33.747 1498.1418 01:29:40.00M 2015-10-30T01:30:07.880Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.387 33.748 1498.1425 01:29:40.19M 2015-10-30T01:30:08.080Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.388 33.749 1498.1436 01:29:40.39M 2015-10-30T01:30:08.285Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.389 33.750 1498.1455 01:29:40.59M 2015-10-30T01:30:08.490Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.390 33.750 1498.1460 01:29:40.79M 2015-10-30T01:30:08.690Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.390 33.751 1498.1465 01:29:41.01M 2015-10-30T01:30:08.896Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.391 33.751 1498.1479 01:29:41.21M 2015-10-30T01:30:09.097Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.391 33.752 1498.1482 01:29:41.41M 2015-10-30T01:30:09.300Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.391 33.752 1498.1482 01:29:41.61M 2015-10-30T01:30:09.506Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.391 33.751 1498.1479 01:29:41.81M 2015-10-30T01:30:09.705Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.391 33.751 1498.1475 01:29:42.03M 2015-10-30T01:30:09.910Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.390 33.751 1498.1476 01:29:42.23M 2015-10-30T01:30:10.115Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.390 33.751 1498.1462 01:29:42.43M 2015-10-30T01:30:10.335Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.389 33.750 1498.1453 01:29:42.62M 2015-10-30T01:30:10.521Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.389 33.750 1498.1440 01:29:42.84M 2015-10-30T01:30:10.721Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.388 33.749 1498.1436 01:29:43.04M 2015-10-30T01:30:10.926Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.387 33.748 1498.1428 01:29:43.24M 2015-10-30T01:30:11.126Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.386 33.747 1498.1417 01:29:43.44M 2015-10-30T01:30:11.331Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.385 33.746 1498.1411 01:29:43.64M 2015-10-30T01:30:11.535Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.385 33.746 1498.1414 01:29:43.84M 2015-10-30T01:30:11.741Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.385 33.745 1498.1414 01:29:44.06M 2015-10-30T01:30:11.940Z|I-OCEAN7-304-XXXX| 24.69 12.712 39.384 33.745 1498.1398 01:29:44.26M 2015-10-30T01:30:12.146Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.384 33.744 1498.1398 01:29:44.46M 2015-10-30T01:30:12.346Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.385 33.745 1498.1405 01:29:44.65M 2015-10-30T01:30:12.546Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.385 33.745 1498.1416 01:29:44.85M 2015-10-30T01:30:12.756Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.386 33.746 1498.1428 01:29:45.07M 2015-10-30T01:30:12.956Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.388 33.747 1498.1454 01:29:45.27M 2015-10-30T01:30:13.156Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.388 33.747 1498.1453 01:29:45.47M 2015-10-30T01:30:13.361Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.388 33.747 1498.1469 01:29:45.67M 2015-10-30T01:30:13.566Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.387 33.746 1498.1471 01:29:45.87M 2015-10-30T01:30:13.772Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.387 33.745 1498.1478 01:29:46.09M 2015-10-30T01:30:13.972Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.387 33.746 1498.1459 01:29:46.29M 2015-10-30T01:30:14.176Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.387 33.746 1498.1458 01:29:46.49M 2015-10-30T01:30:14.376Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.386 33.746 1498.1451 01:29:46.68M 2015-10-30T01:30:14.581Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.387 33.745 1498.1455 01:29:46.88M 2015-10-30T01:30:14.801Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.387 33.746 1498.1466 01:29:47.10M 2015-10-30T01:30:14.986Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.387 33.746 1498.1462 01:29:47.32M 2015-10-30T01:30:15.191Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.387 33.746 1498.1460 01:29:47.50M 2015-10-30T01:30:15.396Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.388 33.747 1498.1459 01:29:47.70M 2015-10-30T01:30:15.596Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.387 33.747 1498.1461 01:29:47.90M 2015-10-30T01:30:15.801Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.392 33.751 1498.1516 01:29:48.12M 2015-10-30T01:30:16.006Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.392 33.751 1498.1520 01:29:48.32M 2015-10-30T01:30:16.206Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.391 33.751 1498.1522 01:29:48.51M 2015-10-30T01:30:16.406Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.391 33.751 1498.1522 01:29:48.71M 2015-10-30T01:30:16.611Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.392 33.751 1498.1528 01:29:48.91M 2015-10-30T01:30:16.816Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.391 33.750 1498.1520 01:29:49.13M 2015-10-30T01:30:17.021Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.390 33.749 1498.1521 01:29:49.33M 2015-10-30T01:30:17.221Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.390 33.749 1498.1528 01:29:49.53M 2015-10-30T01:30:17.421Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.389 33.747 1498.1526 01:29:49.73M 2015-10-30T01:30:17.626Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.388 33.746 1498.1516 01:29:49.93M 2015-10-30T01:30:17.826Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.388 33.746 1498.1520 01:29:50.15M 2015-10-30T01:30:18.031Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.388 33.746 1498.1521 01:29:50.34M 2015-10-30T01:30:18.236Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.389 33.747 1498.1527 01:29:50.54M 2015-10-30T01:30:18.436Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.387 33.745 1498.1508 01:29:50.74M 2015-10-30T01:30:18.641Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.387 33.745 1498.1498 01:29:50.94M 2015-10-30T01:30:18.846Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.387 33.745 1498.1494 01:29:51.16M 2015-10-30T01:30:19.046Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.386 33.745 1498.1492 01:29:51.36M 2015-10-30T01:30:19.266Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.386 33.745 1498.1487 01:29:51.56M 2015-10-30T01:30:19.456Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.387 33.745 1498.1497 01:29:51.78M 2015-10-30T01:30:19.656Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.388 33.746 1498.1505 01:29:51.96M 2015-10-30T01:30:19.861Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.388 33.746 1498.1515 01:29:52.18M 2015-10-30T01:30:20.061Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.388 33.746 1498.1510 01:29:52.38M 2015-10-30T01:30:20.266Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.388 33.747 1498.1504 01:29:52.57M 2015-10-30T01:30:20.471Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.389 33.748 1498.1500 01:29:52.77M 2015-10-30T01:30:20.671Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.390 33.750 1498.1498 01:29:52.97M 2015-10-30T01:30:20.871Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.391 33.751 1498.1492 01:29:53.19M 2015-10-30T01:30:21.076Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.391 33.751 1498.1490 01:29:53.39M 2015-10-30T01:30:21.281Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.391 33.751 1498.1493 01:29:53.59M 2015-10-30T01:30:21.486Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.391 33.751 1498.1499 01:29:53.79M 2015-10-30T01:30:21.686Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.391 33.751 1498.1494 01:29:54.01M 2015-10-30T01:30:21.893Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.391 33.750 1498.1499 01:29:54.21M 2015-10-30T01:30:22.093Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.391 33.750 1498.1497 01:29:54.41M 2015-10-30T01:30:22.296Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.390 33.749 1498.1479 01:29:54.61M 2015-10-30T01:30:22.496Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.389 33.748 1498.1455 01:29:54.80M 2015-10-30T01:30:22.701Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.387 33.747 1498.1442 01:29:55.02M 2015-10-30T01:30:22.906Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.386 33.746 1498.1420 01:29:55.22M 2015-10-30T01:30:23.111Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.386 33.746 1498.1414 01:29:55.42M 2015-10-30T01:30:23.306Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.385 33.745 1498.1422 01:29:55.62M 2015-10-30T01:30:23.511Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.385 33.744 1498.1417 01:29:55.82M 2015-10-30T01:30:23.736Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.389 33.748 1498.1465 01:29:56.04M 2015-10-30T01:30:23.916Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.389 33.748 1498.1472 01:29:56.25M 2015-10-30T01:30:24.121Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.390 33.748 1498.1490 01:29:56.43M 2015-10-30T01:30:24.326Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.390 33.749 1498.1493 01:29:56.63M 2015-10-30T01:30:24.535Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.384 33.743 1498.1414 01:29:56.83M 2015-10-30T01:30:24.731Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.384 33.743 1498.1412 01:29:57.05M 2015-10-30T01:30:24.936Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.384 33.744 1498.1411 01:29:57.25M 2015-10-30T01:30:25.141Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.385 33.744 1498.1414 01:29:57.45M 2015-10-30T01:30:25.341Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.386 33.746 1498.1434 01:29:57.65M 2015-10-30T01:30:25.542Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.387 33.747 1498.1458 01:29:57.85M 2015-10-30T01:30:25.770Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.388 33.748 1498.1465 01:29:58.07M 2015-10-30T01:30:25.946Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.384 33.743 1498.1418 01:29:58.27M 2015-10-30T01:30:26.156Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.383 33.743 1498.1406 01:29:58.46M 2015-10-30T01:30:26.356Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.382 33.742 1498.1399 01:29:58.67M 2015-10-30T01:30:26.556Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.385 33.745 1498.1431 01:29:58.86M 2015-10-30T01:30:26.761Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.386 33.746 1498.1439 01:29:59.08M 2015-10-30T01:30:26.966Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.387 33.747 1498.1453 01:29:59.28M 2015-10-30T01:30:27.172Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.388 33.749 1498.1465 01:29:59.48M 2015-10-30T01:30:27.373Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.389 33.749 1498.1481 01:29:59.68M 2015-10-30T01:30:27.576Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.389 33.750 1498.1481 01:29:59.88M 2015-10-30T01:30:27.777Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.392 33.752 1498.1523 01:30:00.10M 2015-10-30T01:30:27.981Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.393 33.752 1498.1526 01:30:00.30M 2015-10-30T01:30:28.201Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.392 33.752 1498.1522 01:30:00.50M 2015-10-30T01:30:28.386Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.395 33.755 1498.1558 01:30:00.71M 2015-10-30T01:30:28.591Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.392 33.752 1498.1520 01:30:00.89M 2015-10-30T01:30:28.791Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.391 33.750 1498.1517 01:30:01.11M 2015-10-30T01:30:28.996Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.389 33.749 1498.1500 01:30:01.31M 2015-10-30T01:30:29.196Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.388 33.748 1498.1484 01:30:01.51M 2015-10-30T01:30:29.401Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.385 33.745 1498.1440 01:30:01.71M 2015-10-30T01:30:29.606Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.384 33.745 1498.1428 01:30:01.91M 2015-10-30T01:30:29.806Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.384 33.744 1498.1420 01:30:02.13M 2015-10-30T01:30:30.011Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.383 33.744 1498.1411 01:30:02.33M 2015-10-30T01:30:30.216Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.384 33.744 1498.1414 01:30:02.52M 2015-10-30T01:30:30.416Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.383 33.743 1498.1426 01:30:02.73M 2015-10-30T01:30:30.621Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.383 33.743 1498.1426 01:30:02.92M 2015-10-30T01:30:30.821Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.383 33.743 1498.1429 01:30:03.14M 2015-10-30T01:30:31.026Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.385 33.745 1498.1455 01:30:03.34M 2015-10-30T01:30:31.226Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.385 33.744 1498.1451 01:30:03.54M 2015-10-30T01:30:31.431Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.384 33.744 1498.1449 01:30:03.74M 2015-10-30T01:30:31.636Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.385 33.744 1498.1465 01:30:03.94M 2015-10-30T01:30:31.836Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.386 33.745 1498.1481 01:30:04.16M 2015-10-30T01:30:32.042Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.386 33.745 1498.1476 01:30:04.36M 2015-10-30T01:30:32.246Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.386 33.745 1498.1475 01:30:04.56M 2015-10-30T01:30:32.446Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.385 33.744 1498.1461 01:30:04.75M 2015-10-30T01:30:32.666Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.385 33.744 1498.1450 01:30:04.95M 2015-10-30T01:30:32.851Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.385 33.744 1498.1442 01:30:05.19M 2015-10-30T01:30:33.051Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.384 33.744 1498.1428 01:30:05.37M 2015-10-30T01:30:33.257Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.383 33.743 1498.1411 01:30:05.57M 2015-10-30T01:30:33.461Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.382 33.741 1498.1390 01:30:05.77M 2015-10-30T01:30:33.661Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.386 33.746 1498.1433 01:30:05.97M 2015-10-30T01:30:33.866Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.385 33.745 1498.1426 01:30:06.18M 2015-10-30T01:30:34.071Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.384 33.744 1498.1405 01:30:06.39M 2015-10-30T01:30:34.271Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.383 33.743 1498.1400 01:30:06.58M 2015-10-30T01:30:34.476Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.383 33.743 1498.1394 01:30:06.78M 2015-10-30T01:30:34.681Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.388 33.748 1498.1459 01:30:07.00M 2015-10-30T01:30:34.881Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.389 33.749 1498.1459 01:30:07.20M 2015-10-30T01:30:35.087Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.389 33.749 1498.1454 01:30:07.40M 2015-10-30T01:30:35.286Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.390 33.750 1498.1459 01:30:07.60M 2015-10-30T01:30:35.497Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.391 33.751 1498.1476 01:30:07.80M 2015-10-30T01:30:35.692Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.387 33.748 1498.1434 01:30:08.02M 2015-10-30T01:30:35.897Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.387 33.747 1498.1422 01:30:08.21M 2015-10-30T01:30:36.102Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.385 33.746 1498.1405 01:30:08.42M 2015-10-30T01:30:36.309Z|I-OCEAN7-304-XXXX| 24.69 12.712 39.384 33.745 1498.1393 01:30:08.62M 2015-10-30T01:30:36.507Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.390 33.750 1498.1467 01:30:08.82M 2015-10-30T01:30:36.712Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.391 33.751 1498.1479 01:30:09.03M 2015-10-30T01:30:36.912Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.391 33.751 1498.1483 01:30:09.23M 2015-10-30T01:30:37.132Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.392 33.751 1498.1489 01:30:09.43M 2015-10-30T01:30:37.322Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.392 33.752 1498.1490 01:30:09.64M 2015-10-30T01:30:37.522Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.393 33.752 1498.1506 01:30:09.83M 2015-10-30T01:30:37.727Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.393 33.753 1498.1516 01:30:10.05M 2015-10-30T01:30:37.927Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.394 33.754 1498.1539 01:30:10.25M 2015-10-30T01:30:38.132Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.395 33.754 1498.1545 01:30:10.44M 2015-10-30T01:30:38.332Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.395 33.755 1498.1550 01:30:10.64M 2015-10-30T01:30:38.537Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.395 33.755 1498.1550 01:30:10.84M 2015-10-30T01:30:38.742Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.396 33.755 1498.1552 01:30:11.06M 2015-10-30T01:30:38.956Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.396 33.756 1498.1560 01:30:11.26M 2015-10-30T01:30:39.147Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.389 33.749 1498.1483 01:30:11.46M 2015-10-30T01:30:39.352Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.388 33.748 1498.1484 01:30:11.66M 2015-10-30T01:30:39.552Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.388 33.748 1498.1471 01:30:11.86M 2015-10-30T01:30:39.757Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.387 33.747 1498.1462 01:30:12.08M 2015-10-30T01:30:39.962Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.387 33.748 1498.1462 01:30:12.28M 2015-10-30T01:30:40.162Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.388 33.748 1498.1470 01:30:12.47M 2015-10-30T01:30:40.367Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.383 33.743 1498.1404 01:30:12.67M 2015-10-30T01:30:40.567Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.385 33.745 1498.1431 01:30:12.87M 2015-10-30T01:30:40.773Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.387 33.747 1498.1453 01:30:13.09M 2015-10-30T01:30:40.977Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.389 33.749 1498.1472 01:30:13.29M 2015-10-30T01:30:41.177Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.390 33.750 1498.1493 01:30:13.49M 2015-10-30T01:30:41.382Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.392 33.752 1498.1515 01:30:13.69M 2015-10-30T01:30:41.602Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.392 33.752 1498.1512 01:30:13.89M 2015-10-30T01:30:41.787Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.392 33.752 1498.1508 01:30:14.12M 2015-10-30T01:30:41.992Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.392 33.753 1498.1506 01:30:14.30M 2015-10-30T01:30:42.192Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.388 33.749 1498.1449 01:30:14.50M 2015-10-30T01:30:42.397Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.389 33.749 1498.1444 01:30:14.70M 2015-10-30T01:30:42.597Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.388 33.749 1498.1443 01:30:14.90M 2015-10-30T01:30:42.802Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.388 33.749 1498.1440 01:30:15.12M 2015-10-30T01:30:43.007Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.389 33.750 1498.1449 01:30:15.32M 2015-10-30T01:30:43.207Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.387 33.748 1498.1423 01:30:15.52M 2015-10-30T01:30:43.412Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.393 33.754 1498.1487 01:30:15.72M 2015-10-30T01:30:43.612Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.394 33.755 1498.1490 01:30:15.92M 2015-10-30T01:30:43.817Z|I-OCEAN7-304-XXXX| 24.74 12.711 39.394 33.755 1498.1490 01:30:16.14M 2015-10-30T01:30:44.017Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.395 33.756 1498.1494 01:30:16.34M 2015-10-30T01:30:44.222Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.395 33.756 1498.1505 01:30:16.53M 2015-10-30T01:30:44.427Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.396 33.756 1498.1516 01:30:16.73M 2015-10-30T01:30:44.632Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.397 33.757 1498.1534 01:30:16.93M 2015-10-30T01:30:44.832Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.406 33.766 1498.1647 01:30:17.15M 2015-10-30T01:30:45.037Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.407 33.767 1498.1652 01:30:17.35M 2015-10-30T01:30:45.242Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.408 33.768 1498.1655 01:30:17.55M 2015-10-30T01:30:45.442Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.407 33.767 1498.1650 01:30:17.75M 2015-10-30T01:30:45.647Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.406 33.766 1498.1643 01:30:17.95M 2015-10-30T01:30:45.847Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.405 33.764 1498.1638 01:30:18.17M 2015-10-30T01:30:46.067Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.403 33.763 1498.1639 01:30:18.37M 2015-10-30T01:30:46.252Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.402 33.761 1498.1624 01:30:18.58M 2015-10-30T01:30:46.457Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.401 33.759 1498.1611 01:30:18.76M 2015-10-30T01:30:46.662Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.400 33.758 1498.1608 01:30:18.96M 2015-10-30T01:30:46.862Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.399 33.758 1498.1602 01:30:19.18M 2015-10-30T01:30:47.067Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.399 33.758 1498.1595 01:30:19.38M 2015-10-30T01:30:47.267Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.400 33.759 1498.1594 01:30:19.58M 2015-10-30T01:30:47.472Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.400 33.760 1498.1595 01:30:19.78M 2015-10-30T01:30:47.677Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.401 33.760 1498.1605 01:30:20.00M 2015-10-30T01:30:47.877Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.401 33.761 1498.1617 01:30:20.20M 2015-10-30T01:30:48.090Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.402 33.761 1498.1641 01:30:20.40M 2015-10-30T01:30:48.287Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.402 33.761 1498.1646 01:30:20.60M 2015-10-30T01:30:48.482Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.404 33.763 1498.1661 01:30:20.80M 2015-10-30T01:30:48.693Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.405 33.764 1498.1664 01:30:21.01M 2015-10-30T01:30:48.892Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.406 33.765 1498.1674 01:30:21.21M 2015-10-30T01:30:49.094Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.407 33.766 1498.1670 01:30:21.41M 2015-10-30T01:30:49.297Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.408 33.767 1498.1667 01:30:21.61M 2015-10-30T01:30:49.502Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.407 33.767 1498.1660 01:30:21.81M 2015-10-30T01:30:49.702Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.406 33.766 1498.1648 01:30:22.03M 2015-10-30T01:30:49.907Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.405 33.765 1498.1643 01:30:22.22M 2015-10-30T01:30:50.107Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.401 33.761 1498.1602 01:30:22.42M 2015-10-30T01:30:50.312Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.400 33.759 1498.1591 01:30:22.62M 2015-10-30T01:30:50.532Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.399 33.758 1498.1572 01:30:22.82M 2015-10-30T01:30:50.717Z|I-OCEAN7-304-XXXX| 24.70 12.712 39.399 33.759 1498.1555 01:30:23.06M 2015-10-30T01:30:50.922Z|I-OCEAN7-304-XXXX| 24.69 12.712 39.400 33.760 1498.1556 01:30:23.24M 2015-10-30T01:30:51.127Z|I-OCEAN7-304-XXXX| 24.69 12.712 39.400 33.760 1498.1556 01:30:23.44M 2015-10-30T01:30:51.327Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.400 33.761 1498.1550 01:30:23.64M 2015-10-30T01:30:51.532Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.400 33.760 1498.1544 01:30:23.84M 2015-10-30T01:30:51.737Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.400 33.760 1498.1548 01:30:24.06M 2015-10-30T01:30:51.937Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.401 33.761 1498.1561 01:30:24.26M 2015-10-30T01:30:52.142Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.402 33.762 1498.1578 01:30:24.45M 2015-10-30T01:30:52.342Z|I-OCEAN7-304-XXXX| 24.67 12.712 39.396 33.756 1498.1519 01:30:24.65M 2015-10-30T01:30:52.547Z|I-OCEAN7-304-XXXX| 24.67 12.712 39.395 33.755 1498.1509 01:30:24.85M 2015-10-30T01:30:52.747Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.394 33.754 1498.1501 01:30:25.07M 2015-10-30T01:30:52.952Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.394 33.754 1498.1504 01:30:25.27M 2015-10-30T01:30:53.157Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.394 33.755 1498.1512 01:30:25.47M 2015-10-30T01:30:53.357Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.394 33.755 1498.1512 01:30:25.67M 2015-10-30T01:30:53.562Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.394 33.754 1498.1512 01:30:25.87M 2015-10-30T01:30:53.767Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.394 33.754 1498.1525 01:30:26.09M 2015-10-30T01:30:53.967Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.392 33.752 1498.1495 01:30:26.29M 2015-10-30T01:30:54.173Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.391 33.751 1498.1483 01:30:26.48M 2015-10-30T01:30:54.377Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.391 33.751 1498.1477 01:30:26.68M 2015-10-30T01:30:54.577Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.400 33.760 1498.1588 01:30:26.88M 2015-10-30T01:30:54.777Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.409 33.768 1498.1693 01:30:27.10M 2015-10-30T01:30:54.997Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.410 33.769 1498.1702 01:30:27.30M 2015-10-30T01:30:55.187Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.411 33.771 1498.1707 01:30:27.51M 2015-10-30T01:30:55.392Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.412 33.772 1498.1713 01:30:27.70M 2015-10-30T01:30:55.602Z|I-OCEAN7-304-XXXX| 24.84 12.711 39.410 33.770 1498.1683 01:30:27.90M 2015-10-30T01:30:55.797Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.397 33.758 1498.1534 01:30:28.12M 2015-10-30T01:30:56.003Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.396 33.757 1498.1528 01:30:28.32M 2015-10-30T01:30:56.202Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.396 33.757 1498.1531 01:30:28.52M 2015-10-30T01:30:56.407Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.388 33.747 1498.1476 01:30:28.71M 2015-10-30T01:30:56.607Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.387 33.747 1498.1475 01:30:28.91M 2015-10-30T01:30:56.813Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.387 33.746 1498.1473 01:30:29.13M 2015-10-30T01:30:57.013Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.385 33.745 1498.1466 01:30:29.33M 2015-10-30T01:30:57.218Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.382 33.741 1498.1433 01:30:29.53M 2015-10-30T01:30:57.418Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.381 33.741 1498.1433 01:30:29.73M 2015-10-30T01:30:57.623Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.389 33.748 1498.1519 01:30:29.93M 2015-10-30T01:30:57.823Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.390 33.749 1498.1539 01:30:30.15M 2015-10-30T01:30:58.039Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.392 33.750 1498.1552 01:30:30.34M 2015-10-30T01:30:58.232Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.395 33.754 1498.1580 01:30:30.54M 2015-10-30T01:30:58.432Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.394 33.753 1498.1569 01:30:30.74M 2015-10-30T01:30:58.637Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.400 33.759 1498.1625 01:30:30.94M 2015-10-30T01:30:58.843Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.401 33.761 1498.1625 01:30:31.16M 2015-10-30T01:30:59.043Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.402 33.762 1498.1608 01:30:31.36M 2015-10-30T01:30:59.247Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.402 33.763 1498.1599 01:30:31.56M 2015-10-30T01:30:59.468Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.404 33.765 1498.1604 01:30:31.76M 2015-10-30T01:30:59.653Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.400 33.761 1498.1564 01:30:31.97M 2015-10-30T01:30:59.858Z|I-OCEAN7-304-XXXX| 24.82 12.711 39.401 33.762 1498.1570 01:30:32.17M 2015-10-30T01:31:00.063Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.401 33.762 1498.1569 01:30:32.38M 2015-10-30T01:31:00.263Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.398 33.759 1498.1533 01:30:32.57M 2015-10-30T01:31:00.468Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.397 33.758 1498.1515 01:30:32.77M 2015-10-30T01:31:00.668Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.396 33.757 1498.1500 01:30:32.97M 2015-10-30T01:31:00.873Z|I-OCEAN7-304-XXXX| 24.69 12.711 39.395 33.756 1498.1486 01:30:33.19M 2015-10-30T01:31:01.073Z|I-OCEAN7-304-XXXX| 24.65 12.711 39.394 33.756 1498.1471 01:30:33.39M 2015-10-30T01:31:01.278Z|I-OCEAN7-304-XXXX| 24.65 12.711 39.393 33.754 1498.1462 01:30:33.59M 2015-10-30T01:31:01.483Z|I-OCEAN7-304-XXXX| 24.65 12.711 39.392 33.753 1498.1447 01:30:33.79M 2015-10-30T01:31:01.683Z|I-OCEAN7-304-XXXX| 24.64 12.712 39.390 33.751 1498.1436 01:30:34.01M 2015-10-30T01:31:01.883Z|I-OCEAN7-304-XXXX| 24.61 12.712 39.390 33.751 1498.1433 01:30:34.21M 2015-10-30T01:31:02.088Z|I-OCEAN7-304-XXXX| 24.61 12.712 39.390 33.750 1498.1443 01:30:34.40M 2015-10-30T01:31:02.293Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.390 33.750 1498.1448 01:30:34.60M 2015-10-30T01:31:02.493Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.390 33.750 1498.1448 01:30:34.80M 2015-10-30T01:31:02.698Z|I-OCEAN7-304-XXXX| 24.63 12.712 39.390 33.750 1498.1445 01:30:35.02M 2015-10-30T01:31:02.903Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.390 33.750 1498.1445 01:30:35.22M 2015-10-30T01:31:03.103Z|I-OCEAN7-304-XXXX| 24.63 12.712 39.386 33.747 1498.1389 01:30:35.42M 2015-10-30T01:31:03.303Z|I-OCEAN7-304-XXXX| 24.61 12.712 39.385 33.747 1498.1377 01:30:35.62M 2015-10-30T01:31:03.513Z|I-OCEAN7-304-XXXX| 24.61 12.711 39.386 33.747 1498.1379 01:30:35.81M 2015-10-30T01:31:03.713Z|I-OCEAN7-304-XXXX| 24.65 12.712 39.386 33.747 1498.1388 01:30:36.04M 2015-10-30T01:31:03.933Z|I-OCEAN7-304-XXXX| 24.69 12.712 39.386 33.747 1498.1394 01:30:36.24M 2015-10-30T01:31:04.118Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.385 33.747 1498.1395 01:30:36.45M 2015-10-30T01:31:04.323Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.385 33.747 1498.1390 01:30:36.63M 2015-10-30T01:31:04.528Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.391 33.752 1498.1450 01:30:36.83M 2015-10-30T01:31:04.728Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.391 33.753 1498.1459 01:30:37.05M 2015-10-30T01:31:04.933Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.392 33.753 1498.1466 01:30:37.25M 2015-10-30T01:31:05.138Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.393 33.754 1498.1484 01:30:37.45M 2015-10-30T01:31:05.338Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.395 33.756 1498.1501 01:30:37.65M 2015-10-30T01:31:05.543Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.396 33.757 1498.1530 01:30:37.85M 2015-10-30T01:31:05.748Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.399 33.760 1498.1554 01:30:38.07M 2015-10-30T01:31:05.948Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.401 33.761 1498.1569 01:30:38.27M 2015-10-30T01:31:06.161Z|I-OCEAN7-304-XXXX| 24.82 12.711 39.401 33.762 1498.1581 01:30:38.47M 2015-10-30T01:31:06.353Z|I-OCEAN7-304-XXXX| 24.82 12.711 39.395 33.756 1498.1519 01:30:38.66M 2015-10-30T01:31:06.553Z|I-OCEAN7-304-XXXX| 24.82 12.711 39.395 33.756 1498.1516 01:30:38.86M 2015-10-30T01:31:06.758Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.395 33.756 1498.1516 01:30:39.08M 2015-10-30T01:31:06.963Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.395 33.755 1498.1511 01:30:39.28M 2015-10-30T01:31:07.168Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.394 33.755 1498.1509 01:30:39.48M 2015-10-30T01:31:07.368Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.394 33.755 1498.1506 01:30:39.68M 2015-10-30T01:31:07.573Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.393 33.753 1498.1497 01:30:39.88M 2015-10-30T01:31:07.773Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.391 33.752 1498.1477 01:30:40.10M 2015-10-30T01:31:07.978Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.390 33.750 1498.1461 01:30:40.30M 2015-10-30T01:31:08.178Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.388 33.749 1498.1449 01:30:40.49M 2015-10-30T01:31:08.403Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.388 33.748 1498.1442 01:30:40.69M 2015-10-30T01:31:08.588Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.387 33.747 1498.1421 01:30:40.91M 2015-10-30T01:31:08.793Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.385 33.746 1498.1415 01:30:41.11M 2015-10-30T01:31:08.993Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.382 33.742 1498.1381 01:30:41.31M 2015-10-30T01:31:09.198Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.382 33.742 1498.1383 01:30:41.51M 2015-10-30T01:31:09.398Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.383 33.743 1498.1396 01:30:41.71M 2015-10-30T01:31:09.603Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.385 33.745 1498.1410 01:30:41.91M 2015-10-30T01:31:09.803Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.385 33.746 1498.1420 01:30:42.12M 2015-10-30T01:31:10.008Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.386 33.746 1498.1416 01:30:42.32M 2015-10-30T01:31:10.214Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.395 33.756 1498.1517 01:30:42.52M 2015-10-30T01:31:10.413Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.396 33.757 1498.1527 01:30:42.72M 2015-10-30T01:31:10.618Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.398 33.758 1498.1539 01:30:42.92M 2015-10-30T01:31:10.823Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.400 33.761 1498.1567 01:30:43.14M 2015-10-30T01:31:11.023Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.399 33.760 1498.1567 01:30:43.34M 2015-10-30T01:31:11.228Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.399 33.759 1498.1566 01:30:43.54M 2015-10-30T01:31:11.428Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.398 33.758 1498.1567 01:30:43.74M 2015-10-30T01:31:11.633Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.401 33.761 1498.1593 01:30:43.93M 2015-10-30T01:31:11.833Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.401 33.761 1498.1592 01:30:44.15M 2015-10-30T01:31:12.041Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.401 33.761 1498.1598 01:30:44.35M 2015-10-30T01:31:12.243Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.401 33.761 1498.1605 01:30:44.55M 2015-10-30T01:31:12.443Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.401 33.761 1498.1619 01:30:44.75M 2015-10-30T01:31:12.648Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.402 33.761 1498.1636 01:30:44.95M 2015-10-30T01:31:12.868Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.402 33.761 1498.1638 01:30:45.17M 2015-10-30T01:31:13.053Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.402 33.761 1498.1647 01:30:45.39M 2015-10-30T01:31:13.258Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.400 33.759 1498.1637 01:30:45.57M 2015-10-30T01:31:13.458Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.399 33.758 1498.1620 01:30:45.77M 2015-10-30T01:31:13.663Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.397 33.757 1498.1597 01:30:45.97M 2015-10-30T01:31:13.868Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.396 33.755 1498.1581 01:30:46.18M 2015-10-30T01:31:14.068Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.395 33.754 1498.1567 01:30:46.38M 2015-10-30T01:31:14.273Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.392 33.752 1498.1528 01:30:46.58M 2015-10-30T01:31:14.473Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.393 33.752 1498.1536 01:30:46.78M 2015-10-30T01:31:14.690Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.393 33.753 1498.1528 01:30:47.00M 2015-10-30T01:31:14.883Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.394 33.754 1498.1526 01:30:47.20M 2015-10-30T01:31:15.083Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.395 33.756 1498.1527 01:30:47.40M 2015-10-30T01:31:15.288Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.396 33.757 1498.1528 01:30:47.60M 2015-10-30T01:31:15.488Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.396 33.757 1498.1526 01:30:47.80M 2015-10-30T01:31:15.693Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.397 33.759 1498.1530 01:30:48.02M 2015-10-30T01:31:15.893Z|I-OCEAN7-304-XXXX| 24.81 12.710 39.392 33.754 1498.1450 01:30:48.22M 2015-10-30T01:31:16.098Z|I-OCEAN7-304-XXXX| 24.81 12.710 39.390 33.752 1498.1427 01:30:48.41M 2015-10-30T01:31:16.303Z|I-OCEAN7-304-XXXX| 24.73 12.710 39.389 33.751 1498.1405 01:30:48.61M 2015-10-30T01:31:16.503Z|I-OCEAN7-304-XXXX| 24.73 12.710 39.387 33.749 1498.1389 01:30:48.81M 2015-10-30T01:31:16.708Z|I-OCEAN7-304-XXXX| 24.72 12.710 39.386 33.748 1498.1376 01:30:49.03M 2015-10-30T01:31:16.908Z|I-OCEAN7-304-XXXX| 24.67 12.711 39.389 33.751 1498.1394 01:30:49.23M 2015-10-30T01:31:17.118Z|I-OCEAN7-304-XXXX| 24.62 12.710 39.389 33.752 1498.1389 01:30:49.43M 2015-10-30T01:31:17.333Z|I-OCEAN7-304-XXXX| 24.60 12.710 39.390 33.753 1498.1396 01:30:49.63M 2015-10-30T01:31:17.518Z|I-OCEAN7-304-XXXX| 24.57 12.710 39.391 33.754 1498.1399 01:30:49.84M 2015-10-30T01:31:17.718Z|I-OCEAN7-304-XXXX| 24.60 12.710 39.393 33.755 1498.1428 01:30:50.05M 2015-10-30T01:31:17.928Z|I-OCEAN7-304-XXXX| 24.60 12.710 39.394 33.756 1498.1442 01:30:50.24M 2015-10-30T01:31:18.128Z|I-OCEAN7-304-XXXX| 24.60 12.710 39.396 33.758 1498.1458 01:30:50.45M 2015-10-30T01:31:18.334Z|I-OCEAN7-304-XXXX| 24.61 12.710 39.397 33.759 1498.1467 01:30:50.64M 2015-10-30T01:31:18.538Z|I-OCEAN7-304-XXXX| 24.61 12.710 39.397 33.759 1498.1476 01:30:50.84M 2015-10-30T01:31:18.738Z|I-OCEAN7-304-XXXX| 24.64 12.710 39.398 33.760 1498.1484 01:30:51.06M 2015-10-30T01:31:18.943Z|I-OCEAN7-304-XXXX| 24.67 12.710 39.398 33.760 1498.1492 01:30:51.26M 2015-10-30T01:31:19.148Z|I-OCEAN7-304-XXXX| 24.68 12.710 39.399 33.761 1498.1501 01:30:51.46M 2015-10-30T01:31:19.348Z|I-OCEAN7-304-XXXX| 24.71 12.710 39.393 33.756 1498.1440 01:30:51.66M 2015-10-30T01:31:19.548Z|I-OCEAN7-304-XXXX| 24.73 12.710 39.392 33.755 1498.1434 01:30:51.86M 2015-10-30T01:31:19.753Z|I-OCEAN7-304-XXXX| 24.74 12.710 39.392 33.754 1498.1429 01:30:52.08M 2015-10-30T01:31:19.953Z|I-OCEAN7-304-XXXX| 24.74 12.710 39.392 33.755 1498.1434 01:30:52.27M 2015-10-30T01:31:20.158Z|I-OCEAN7-304-XXXX| 24.74 12.710 39.392 33.755 1498.1438 01:30:52.47M 2015-10-30T01:31:20.363Z|I-OCEAN7-304-XXXX| 24.74 12.710 39.392 33.754 1498.1440 01:30:52.67M 2015-10-30T01:31:20.568Z|I-OCEAN7-304-XXXX| 24.74 12.710 39.392 33.754 1498.1442 01:30:52.87M 2015-10-30T01:31:20.768Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.396 33.757 1498.1498 01:30:53.09M 2015-10-30T01:31:20.974Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.396 33.758 1498.1506 01:30:53.29M 2015-10-30T01:31:21.174Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.396 33.757 1498.1521 01:30:53.49M 2015-10-30T01:31:21.379Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.396 33.757 1498.1517 01:30:53.69M 2015-10-30T01:31:21.579Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.395 33.756 1498.1521 01:30:53.89M 2015-10-30T01:31:21.799Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.395 33.756 1498.1520 01:30:54.10M 2015-10-30T01:31:21.983Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.396 33.757 1498.1542 01:30:54.32M 2015-10-30T01:31:22.188Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.396 33.757 1498.1545 01:30:54.50M 2015-10-30T01:31:22.388Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.396 33.757 1498.1548 01:30:54.70M 2015-10-30T01:31:22.593Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.396 33.756 1498.1541 01:30:54.90M 2015-10-30T01:31:22.799Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.395 33.756 1498.1533 01:30:55.12M 2015-10-30T01:31:23.004Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.389 33.750 1498.1464 01:30:55.32M 2015-10-30T01:31:23.204Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.388 33.749 1498.1448 01:30:55.52M 2015-10-30T01:31:23.409Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.388 33.749 1498.1439 01:30:55.72M 2015-10-30T01:31:23.614Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.389 33.750 1498.1448 01:30:55.92M 2015-10-30T01:31:23.814Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.390 33.751 1498.1450 01:30:56.14M 2015-10-30T01:31:24.019Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.390 33.752 1498.1443 01:30:56.34M 2015-10-30T01:31:24.219Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.390 33.752 1498.1437 01:30:56.53M 2015-10-30T01:31:24.424Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.390 33.752 1498.1433 01:30:56.73M 2015-10-30T01:31:24.629Z|I-OCEAN7-304-XXXX| 24.89 12.709 39.390 33.753 1498.1426 01:30:56.93M 2015-10-30T01:31:24.829Z|I-OCEAN7-304-XXXX| 24.84 12.709 39.391 33.754 1498.1425 01:30:57.15M 2015-10-30T01:31:25.029Z|I-OCEAN7-304-XXXX| 24.84 12.709 39.391 33.754 1498.1421 01:30:57.35M 2015-10-30T01:31:25.234Z|I-OCEAN7-304-XXXX| 24.88 12.709 39.391 33.754 1498.1425 01:30:57.55M 2015-10-30T01:31:25.434Z|I-OCEAN7-304-XXXX| 24.88 12.709 39.392 33.755 1498.1439 01:30:57.75M 2015-10-30T01:31:25.644Z|I-OCEAN7-304-XXXX| 24.87 12.709 39.392 33.755 1498.1442 01:30:57.94M 2015-10-30T01:31:25.844Z|I-OCEAN7-304-XXXX| 24.86 12.709 39.393 33.756 1498.1437 01:30:58.17M 2015-10-30T01:31:26.049Z|I-OCEAN7-304-XXXX| 24.88 12.709 39.392 33.755 1498.1444 01:30:58.36M 2015-10-30T01:31:26.269Z|I-OCEAN7-304-XXXX| 24.85 12.709 39.393 33.755 1498.1447 01:30:58.56M 2015-10-30T01:31:26.454Z|I-OCEAN7-304-XXXX| 24.86 12.709 39.393 33.756 1498.1450 01:30:58.78M 2015-10-30T01:31:26.659Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.392 33.755 1498.1451 01:30:58.96M 2015-10-30T01:31:26.859Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.392 33.754 1498.1450 01:30:59.18M 2015-10-30T01:31:27.109Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.392 33.754 1498.1456 01:30:59.38M 2015-10-30T01:31:27.269Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.392 33.754 1498.1475 01:30:59.62M 2015-10-30T01:31:27.469Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.393 33.754 1498.1498 01:30:59.78M 2015-10-30T01:31:27.669Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.394 33.755 1498.1506 01:31:00.00M 2015-10-30T01:31:27.874Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.394 33.755 1498.1510 01:31:00.19M 2015-10-30T01:31:28.079Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.395 33.755 1498.1514 01:31:00.39M 2015-10-30T01:31:28.284Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.394 33.755 1498.1516 01:31:00.59M 2015-10-30T01:31:28.484Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.394 33.755 1498.1499 01:31:00.79M 2015-10-30T01:31:28.689Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.394 33.755 1498.1497 01:31:01.01M 2015-10-30T01:31:28.889Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.394 33.755 1498.1501 01:31:01.21M 2015-10-30T01:31:29.090Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.395 33.755 1498.1514 01:31:01.41M 2015-10-30T01:31:29.294Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.394 33.755 1498.1515 01:31:01.61M 2015-10-30T01:31:29.499Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.394 33.754 1498.1510 01:31:01.81M 2015-10-30T01:31:29.704Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.398 33.758 1498.1555 01:31:02.02M 2015-10-30T01:31:29.904Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.392 33.752 1498.1489 01:31:02.22M 2015-10-30T01:31:30.109Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.391 33.752 1498.1476 01:31:02.42M 2015-10-30T01:31:30.309Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.391 33.752 1498.1458 01:31:02.62M 2015-10-30T01:31:30.509Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.390 33.751 1498.1444 01:31:02.82M 2015-10-30T01:31:30.734Z|I-OCEAN7-304-XXXX| 24.74 12.711 39.390 33.751 1498.1438 01:31:03.04M 2015-10-30T01:31:30.919Z|I-OCEAN7-304-XXXX| 24.74 12.711 39.389 33.751 1498.1428 01:31:03.26M 2015-10-30T01:31:31.124Z|I-OCEAN7-304-XXXX| 24.74 12.711 39.389 33.751 1498.1426 01:31:03.44M 2015-10-30T01:31:31.329Z|I-OCEAN7-304-XXXX| 24.74 12.711 39.389 33.751 1498.1423 01:31:03.64M 2015-10-30T01:31:31.529Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.391 33.752 1498.1445 01:31:03.84M 2015-10-30T01:31:31.734Z|I-OCEAN7-304-XXXX| 24.71 12.711 39.392 33.753 1498.1445 01:31:04.06M 2015-10-30T01:31:31.934Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.393 33.754 1498.1461 01:31:04.26M 2015-10-30T01:31:32.139Z|I-OCEAN7-304-XXXX| 24.72 12.711 39.393 33.755 1498.1461 01:31:04.45M 2015-10-30T01:31:32.339Z|I-OCEAN7-304-XXXX| 24.75 12.710 39.394 33.756 1498.1464 01:31:04.65M 2015-10-30T01:31:32.544Z|I-OCEAN7-304-XXXX| 24.75 12.710 39.395 33.757 1498.1473 01:31:04.85M 2015-10-30T01:31:32.744Z|I-OCEAN7-304-XXXX| 24.76 12.710 39.396 33.758 1498.1494 01:31:05.07M 2015-10-30T01:31:32.949Z|I-OCEAN7-304-XXXX| 24.76 12.710 39.397 33.759 1498.1503 01:31:05.27M 2015-10-30T01:31:33.165Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.397 33.759 1498.1508 01:31:05.47M 2015-10-30T01:31:33.354Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.397 33.758 1498.1510 01:31:05.67M 2015-10-30T01:31:33.559Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.397 33.758 1498.1506 01:31:05.87M 2015-10-30T01:31:33.764Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.396 33.757 1498.1494 01:31:06.08M 2015-10-30T01:31:33.964Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.395 33.756 1498.1487 01:31:06.28M 2015-10-30T01:31:34.169Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.393 33.754 1498.1481 01:31:06.48M 2015-10-30T01:31:34.369Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.392 33.753 1498.1466 01:31:06.68M 2015-10-30T01:31:34.574Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.391 33.752 1498.1450 01:31:06.88M 2015-10-30T01:31:34.779Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.390 33.751 1498.1444 01:31:07.10M 2015-10-30T01:31:34.979Z|I-OCEAN7-304-XXXX| 24.70 12.711 39.389 33.751 1498.1427 01:31:07.30M 2015-10-30T01:31:35.199Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.389 33.750 1498.1428 01:31:07.50M 2015-10-30T01:31:35.384Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.388 33.750 1498.1428 01:31:07.71M 2015-10-30T01:31:35.589Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.388 33.749 1498.1421 01:31:07.89M 2015-10-30T01:31:35.794Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.388 33.749 1498.1411 01:31:08.11M 2015-10-30T01:31:35.994Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.387 33.749 1498.1411 01:31:08.31M 2015-10-30T01:31:36.199Z|I-OCEAN7-304-XXXX| 24.74 12.711 39.387 33.749 1498.1399 01:31:08.51M 2015-10-30T01:31:36.404Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.387 33.749 1498.1395 01:31:08.71M 2015-10-30T01:31:36.604Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.387 33.749 1498.1394 01:31:08.91M 2015-10-30T01:31:36.804Z|I-OCEAN7-304-XXXX| 24.81 12.710 39.387 33.749 1498.1390 01:31:09.13M 2015-10-30T01:31:37.009Z|I-OCEAN7-304-XXXX| 24.81 12.710 39.387 33.749 1498.1390 01:31:09.33M 2015-10-30T01:31:37.215Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.388 33.750 1498.1404 01:31:09.53M 2015-10-30T01:31:37.414Z|I-OCEAN7-304-XXXX| 24.82 12.710 39.389 33.751 1498.1412 01:31:09.73M 2015-10-30T01:31:37.614Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.390 33.752 1498.1423 01:31:09.93M 2015-10-30T01:31:37.824Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.390 33.752 1498.1427 01:31:10.14M 2015-10-30T01:31:38.024Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.390 33.752 1498.1428 01:31:10.34M 2015-10-30T01:31:38.229Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.390 33.753 1498.1433 01:31:10.54M 2015-10-30T01:31:38.434Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.391 33.753 1498.1438 01:31:10.74M 2015-10-30T01:31:38.634Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.391 33.753 1498.1444 01:31:10.94M 2015-10-30T01:31:38.839Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.390 33.752 1498.1438 01:31:11.16M 2015-10-30T01:31:39.039Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.389 33.751 1498.1437 01:31:11.36M 2015-10-30T01:31:39.244Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.389 33.751 1498.1429 01:31:11.56M 2015-10-30T01:31:39.449Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.388 33.750 1498.1429 01:31:11.76M 2015-10-30T01:31:39.669Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.389 33.751 1498.1440 01:31:11.96M 2015-10-30T01:31:39.854Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.388 33.750 1498.1440 01:31:12.19M 2015-10-30T01:31:40.054Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.388 33.750 1498.1442 01:31:12.37M 2015-10-30T01:31:40.259Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.388 33.750 1498.1443 01:31:12.57M 2015-10-30T01:31:40.464Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.387 33.749 1498.1440 01:31:12.77M 2015-10-30T01:31:40.669Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.387 33.748 1498.1436 01:31:12.97M 2015-10-30T01:31:40.870Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.386 33.748 1498.1427 01:31:13.19M 2015-10-30T01:31:41.069Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.385 33.747 1498.1415 01:31:13.39M 2015-10-30T01:31:41.274Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.384 33.746 1498.1398 01:31:13.59M 2015-10-30T01:31:41.479Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.383 33.745 1498.1382 01:31:13.79M 2015-10-30T01:31:41.684Z|I-OCEAN7-304-XXXX| 24.94 12.710 39.382 33.744 1498.1359 01:31:14.01M 2015-10-30T01:31:41.884Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.380 33.743 1498.1345 01:31:14.21M 2015-10-30T01:31:42.084Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.379 33.742 1498.1328 01:31:14.40M 2015-10-30T01:31:42.339Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.379 33.742 1498.1321 01:31:14.60M 2015-10-30T01:31:42.489Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.378 33.741 1498.1298 01:31:14.85M 2015-10-30T01:31:42.694Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.377 33.740 1498.1282 01:31:15.02M 2015-10-30T01:31:42.900Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.375 33.738 1498.1260 01:31:15.22M 2015-10-30T01:31:43.100Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.375 33.738 1498.1256 01:31:15.42M 2015-10-30T01:31:43.305Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.382 33.745 1498.1345 01:31:15.62M 2015-10-30T01:31:43.510Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.383 33.745 1498.1337 01:31:15.82M 2015-10-30T01:31:43.710Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.383 33.746 1498.1343 01:31:16.03M 2015-10-30T01:31:43.915Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.381 33.744 1498.1322 01:31:16.23M 2015-10-30T01:31:44.135Z|I-OCEAN7-304-XXXX| 24.79 12.710 39.380 33.743 1498.1315 01:31:16.43M 2015-10-30T01:31:44.319Z|I-OCEAN7-304-XXXX| 24.77 12.710 39.380 33.743 1498.1307 01:31:16.65M 2015-10-30T01:31:44.525Z|I-OCEAN7-304-XXXX| 24.72 12.710 39.380 33.743 1498.1305 01:31:16.83M 2015-10-30T01:31:44.725Z|I-OCEAN7-304-XXXX| 24.71 12.710 39.379 33.742 1498.1292 01:31:17.05M 2015-10-30T01:31:44.929Z|I-OCEAN7-304-XXXX| 24.71 12.710 39.380 33.742 1498.1296 01:31:17.25M 2015-10-30T01:31:45.129Z|I-OCEAN7-304-XXXX| 24.69 12.710 39.380 33.743 1498.1301 01:31:17.45M 2015-10-30T01:31:45.335Z|I-OCEAN7-304-XXXX| 24.69 12.710 39.382 33.744 1498.1315 01:31:17.65M 2015-10-30T01:31:45.535Z|I-OCEAN7-304-XXXX| 24.67 12.710 39.383 33.746 1498.1328 01:31:17.85M 2015-10-30T01:31:45.739Z|I-OCEAN7-304-XXXX| 24.66 12.710 39.388 33.750 1498.1383 01:31:18.06M 2015-10-30T01:31:45.945Z|I-OCEAN7-304-XXXX| 24.66 12.711 39.383 33.745 1498.1340 01:31:18.26M 2015-10-30T01:31:46.150Z|I-OCEAN7-304-XXXX| 24.65 12.711 39.384 33.746 1498.1349 01:31:18.46M 2015-10-30T01:31:46.350Z|I-OCEAN7-304-XXXX| 24.62 12.711 39.385 33.747 1498.1351 01:31:18.66M 2015-10-30T01:31:46.555Z|I-OCEAN7-304-XXXX| 24.65 12.711 39.386 33.748 1498.1366 01:31:18.86M 2015-10-30T01:31:46.759Z|I-OCEAN7-304-XXXX| 24.62 12.711 39.386 33.748 1498.1365 01:31:19.08M 2015-10-30T01:31:46.960Z|I-OCEAN7-304-XXXX| 24.65 12.711 39.387 33.749 1498.1373 01:31:19.28M 2015-10-30T01:31:47.160Z|I-OCEAN7-304-XXXX| 24.66 12.710 39.388 33.750 1498.1381 01:31:19.48M 2015-10-30T01:31:47.365Z|I-OCEAN7-304-XXXX| 24.65 12.711 39.384 33.746 1498.1337 01:31:19.68M 2015-10-30T01:31:47.570Z|I-OCEAN7-304-XXXX| 24.68 12.710 39.370 33.733 1498.1179 01:31:19.88M 2015-10-30T01:31:47.770Z|I-OCEAN7-304-XXXX| 24.67 12.710 39.368 33.731 1498.1161 01:31:20.09M 2015-10-30T01:31:47.975Z|I-OCEAN7-304-XXXX| 24.67 12.711 39.369 33.731 1498.1172 01:31:20.29M 2015-10-30T01:31:48.180Z|I-OCEAN7-304-XXXX| 24.68 12.711 39.369 33.732 1498.1180 01:31:20.49M 2015-10-30T01:31:48.380Z|I-OCEAN7-304-XXXX| 24.69 12.711 39.361 33.724 1498.1082 01:31:20.69M 2015-10-30T01:31:48.600Z|I-OCEAN7-304-XXXX| 24.69 12.710 39.359 33.722 1498.1058 01:31:20.89M 2015-10-30T01:31:48.785Z|I-OCEAN7-304-XXXX| 24.69 12.710 39.356 33.720 1498.1030 01:31:21.12M 2015-10-30T01:31:48.990Z|I-OCEAN7-304-XXXX| 24.74 12.710 39.355 33.719 1498.1011 01:31:21.31M 2015-10-30T01:31:49.190Z|I-OCEAN7-304-XXXX| 24.76 12.710 39.353 33.717 1498.0999 01:31:21.51M 2015-10-30T01:31:49.395Z|I-OCEAN7-304-XXXX| 24.76 12.710 39.352 33.716 1498.0989 01:31:21.70M 2015-10-30T01:31:49.600Z|I-OCEAN7-304-XXXX| 24.76 12.710 39.352 33.716 1498.0981 01:31:21.90M 2015-10-30T01:31:49.800Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.351 33.715 1498.0975 01:31:22.12M 2015-10-30T01:31:50.005Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.351 33.715 1498.0975 01:31:22.32M 2015-10-30T01:31:50.205Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.351 33.715 1498.0988 01:31:22.52M 2015-10-30T01:31:50.410Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.351 33.716 1498.0989 01:31:22.72M 2015-10-30T01:31:50.615Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.352 33.716 1498.0988 01:31:22.92M 2015-10-30T01:31:50.820Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.352 33.716 1498.0985 01:31:23.14M 2015-10-30T01:31:51.020Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.352 33.716 1498.0985 01:31:23.34M 2015-10-30T01:31:51.237Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.351 33.715 1498.0985 01:31:23.54M 2015-10-30T01:31:51.425Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.355 33.718 1498.1031 01:31:23.74M 2015-10-30T01:31:51.630Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.355 33.719 1498.1047 01:31:23.94M 2015-10-30T01:31:51.830Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.356 33.719 1498.1056 01:31:24.15M 2015-10-30T01:31:52.035Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.357 33.720 1498.1073 01:31:24.35M 2015-10-30T01:31:52.240Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.358 33.721 1498.1093 01:31:24.55M 2015-10-30T01:31:52.485Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.359 33.722 1498.1119 01:31:24.75M 2015-10-30T01:31:52.645Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.359 33.721 1498.1111 01:31:25.02M 2015-10-30T01:31:52.845Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.359 33.722 1498.1115 01:31:25.17M 2015-10-30T01:31:53.070Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.352 33.715 1498.1046 01:31:25.37M 2015-10-30T01:31:53.250Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.353 33.716 1498.1044 01:31:25.58M 2015-10-30T01:31:53.460Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.353 33.715 1498.1045 01:31:25.76M 2015-10-30T01:31:53.660Z|I-OCEAN7-304-XXXX| 24.95 12.712 39.352 33.715 1498.1052 01:31:25.97M 2015-10-30T01:31:53.865Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.352 33.714 1498.1046 01:31:26.18M 2015-10-30T01:31:54.065Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.352 33.714 1498.1047 01:31:26.38M 2015-10-30T01:31:54.270Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.352 33.714 1498.1055 01:31:26.58M 2015-10-30T01:31:54.470Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.352 33.714 1498.1058 01:31:26.78M 2015-10-30T01:31:54.675Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.353 33.715 1498.1067 01:31:27.00M 2015-10-30T01:31:54.880Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.354 33.716 1498.1071 01:31:27.20M 2015-10-30T01:31:55.085Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.354 33.716 1498.1077 01:31:27.40M 2015-10-30T01:31:55.285Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.354 33.716 1498.1069 01:31:27.60M 2015-10-30T01:31:55.485Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.354 33.716 1498.1064 01:31:27.80M 2015-10-30T01:31:55.691Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.354 33.716 1498.1061 01:31:28.01M 2015-10-30T01:31:55.895Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.355 33.717 1498.1073 01:31:28.21M 2015-10-30T01:31:56.095Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.355 33.717 1498.1066 01:31:28.41M 2015-10-30T01:31:56.301Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.355 33.718 1498.1064 01:31:28.61M 2015-10-30T01:31:56.500Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.356 33.718 1498.1072 01:31:28.81M 2015-10-30T01:31:56.706Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.357 33.719 1498.1074 01:31:29.03M 2015-10-30T01:31:56.910Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.355 33.718 1498.1058 01:31:29.23M 2015-10-30T01:31:57.110Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.356 33.719 1498.1064 01:31:29.43M 2015-10-30T01:31:57.315Z|I-OCEAN7-304-XXXX| 24.74 12.711 39.357 33.720 1498.1051 01:31:29.63M 2015-10-30T01:31:57.580Z|I-OCEAN7-304-XXXX| 24.74 12.711 39.358 33.721 1498.1064 01:31:29.83M 2015-10-30T01:31:57.720Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.358 33.721 1498.1075 01:31:30.11M 2015-10-30T01:31:57.930Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.358 33.722 1498.1077 01:31:30.24M 2015-10-30T01:31:58.125Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.358 33.722 1498.1071 01:31:30.44M 2015-10-30T01:31:58.330Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.358 33.722 1498.1075 01:31:30.64M 2015-10-30T01:31:58.530Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.358 33.721 1498.1071 01:31:30.84M 2015-10-30T01:31:58.735Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.358 33.721 1498.1077 01:31:31.06M 2015-10-30T01:31:58.935Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.359 33.722 1498.1085 01:31:31.26M 2015-10-30T01:31:59.140Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.356 33.719 1498.1055 01:31:31.46M 2015-10-30T01:31:59.345Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.357 33.719 1498.1078 01:31:31.66M 2015-10-30T01:31:59.545Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.358 33.720 1498.1088 01:31:31.85M 2015-10-30T01:31:59.750Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.359 33.721 1498.1101 01:31:32.07M 2015-10-30T01:31:59.950Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.359 33.722 1498.1106 01:31:32.27M 2015-10-30T01:32:00.155Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.360 33.723 1498.1119 01:31:32.47M 2015-10-30T01:32:00.355Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.361 33.723 1498.1127 01:31:32.67M 2015-10-30T01:32:00.560Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.361 33.723 1498.1128 01:31:32.87M 2015-10-30T01:32:00.765Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.361 33.723 1498.1119 01:31:33.09M 2015-10-30T01:32:00.970Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.359 33.722 1498.1099 01:31:33.29M 2015-10-30T01:32:01.170Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.341 33.705 1498.0885 01:31:33.49M 2015-10-30T01:32:01.375Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.339 33.703 1498.0859 01:31:33.69M 2015-10-30T01:32:01.575Z|I-OCEAN7-304-XXXX| 24.82 12.711 39.337 33.701 1498.0840 01:31:33.89M 2015-10-30T01:32:01.780Z|I-OCEAN7-304-XXXX| 24.82 12.711 39.336 33.700 1498.0826 01:31:34.10M 2015-10-30T01:32:02.000Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.335 33.699 1498.0814 01:31:34.30M 2015-10-30T01:32:02.185Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.335 33.699 1498.0807 01:31:34.52M 2015-10-30T01:32:02.390Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.334 33.698 1498.0798 01:31:34.70M 2015-10-30T01:32:02.590Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.335 33.699 1498.0804 01:31:34.90M 2015-10-30T01:32:02.795Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.336 33.700 1498.0826 01:31:35.12M 2015-10-30T01:32:02.995Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.354 33.716 1498.1030 01:31:35.32M 2015-10-30T01:32:03.200Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.355 33.718 1498.1045 01:31:35.52M 2015-10-30T01:32:03.400Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.356 33.719 1498.1057 01:31:35.71M 2015-10-30T01:32:03.611Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.358 33.720 1498.1073 01:31:35.91M 2015-10-30T01:32:03.810Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.360 33.722 1498.1104 01:31:36.13M 2015-10-30T01:32:04.015Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.361 33.723 1498.1121 01:31:36.33M 2015-10-30T01:32:04.216Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.361 33.723 1498.1121 01:31:36.53M 2015-10-30T01:32:04.421Z|I-OCEAN7-304-XXXX| 24.71 12.712 39.361 33.723 1498.1122 01:31:36.73M 2015-10-30T01:32:04.625Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.362 33.724 1498.1139 01:31:36.93M 2015-10-30T01:32:04.826Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.362 33.724 1498.1147 01:31:37.15M 2015-10-30T01:32:05.031Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.363 33.724 1498.1154 01:31:37.35M 2015-10-30T01:32:05.230Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.359 33.721 1498.1117 01:31:37.55M 2015-10-30T01:32:05.435Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.360 33.722 1498.1117 01:31:37.74M 2015-10-30T01:32:05.640Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.360 33.722 1498.1113 01:31:37.94M 2015-10-30T01:32:05.840Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.360 33.722 1498.1115 01:31:38.16M 2015-10-30T01:32:06.045Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.360 33.722 1498.1108 01:31:38.36M 2015-10-30T01:32:06.245Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.359 33.721 1498.1096 01:31:38.56M 2015-10-30T01:32:06.465Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.359 33.721 1498.1096 01:31:38.76M 2015-10-30T01:32:06.655Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.358 33.720 1498.1084 01:31:39.98M 2015-10-30T01:32:06.856Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.365 33.728 1498.1167 01:31:39.18M 2015-10-30T01:32:07.060Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.363 33.726 1498.1134 01:31:39.38M 2015-10-30T01:32:07.265Z|I-OCEAN7-304-XXXX| 24.82 12.710 39.364 33.727 1498.1129 01:31:39.58M 2015-10-30T01:32:07.465Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.364 33.728 1498.1128 01:31:39.78M 2015-10-30T01:32:07.666Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.361 33.724 1498.1082 01:31:40.98M 2015-10-30T01:32:07.871Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.360 33.724 1498.1074 01:31:40.19M 2015-10-30T01:32:08.076Z|I-OCEAN7-304-XXXX| 24.82 12.710 39.362 33.726 1498.1105 01:31:40.39M 2015-10-30T01:32:08.281Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.364 33.727 1498.1123 01:31:40.59M 2015-10-30T01:32:08.481Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.364 33.727 1498.1136 01:31:40.79M 2015-10-30T01:32:08.686Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.363 33.726 1498.1122 01:31:41.01M 2015-10-30T01:32:08.885Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.348 33.713 1498.0953 01:31:41.21M 2015-10-30T01:32:09.090Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.347 33.711 1498.0944 01:31:41.41M 2015-10-30T01:32:09.290Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.349 33.712 1498.0979 01:31:41.61M 2015-10-30T01:32:09.496Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.350 33.713 1498.1000 01:31:41.80M 2015-10-30T01:32:09.701Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.351 33.714 1498.1012 01:31:42.03M 2015-10-30T01:32:09.901Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.351 33.714 1498.1021 01:31:42.22M 2015-10-30T01:32:10.106Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.352 33.715 1498.1042 01:31:42.42M 2015-10-30T01:32:10.311Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.352 33.715 1498.1061 01:31:42.62M 2015-10-30T01:32:10.511Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.359 33.723 1498.1067 01:31:42.82M 2015-10-30T01:32:10.711Z|I-OCEAN7-304-XXXX| 24.91 12.709 39.357 33.722 1498.1041 01:31:43.04M 2015-10-30T01:32:10.931Z|I-OCEAN7-304-XXXX| 24.87 12.709 39.357 33.722 1498.1028 01:31:43.24M 2015-10-30T01:32:11.121Z|I-OCEAN7-304-XXXX| 24.86 12.708 39.357 33.722 1498.1017 01:31:43.45M 2015-10-30T01:32:11.321Z|I-OCEAN7-304-XXXX| 24.86 12.708 39.357 33.723 1498.1010 01:31:43.63M 2015-10-30T01:32:11.526Z|I-OCEAN7-304-XXXX| 24.86 12.708 39.357 33.723 1498.1008 01:31:43.83M 2015-10-30T01:32:11.732Z|I-OCEAN7-304-XXXX| 24.86 12.708 39.366 33.732 1498.1108 01:31:44.05M 2015-10-30T01:32:11.931Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.368 33.733 1498.1121 01:31:44.25M 2015-10-30T01:32:12.132Z|I-OCEAN7-304-XXXX| 24.85 12.708 39.369 33.734 1498.1136 01:31:44.45M 2015-10-30T01:32:12.336Z|I-OCEAN7-304-XXXX| 24.85 12.708 39.370 33.735 1498.1156 01:31:44.65M 2015-10-30T01:32:12.541Z|I-OCEAN7-304-XXXX| 24.85 12.708 39.370 33.735 1498.1167 01:31:44.85M 2015-10-30T01:32:12.746Z|I-OCEAN7-304-XXXX| 24.88 12.709 39.370 33.735 1498.1180 01:31:45.07M 2015-10-30T01:32:12.946Z|I-OCEAN7-304-XXXX| 24.86 12.709 39.369 33.734 1498.1176 01:31:45.27M 2015-10-30T01:32:13.146Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.369 33.732 1498.1178 01:31:45.47M 2015-10-30T01:32:13.351Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.367 33.731 1498.1171 01:31:45.66M 2015-10-30T01:32:13.556Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.363 33.727 1498.1130 01:31:45.86M 2015-10-30T01:32:13.761Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.363 33.726 1498.1134 01:31:46.08M 2015-10-30T01:32:13.961Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.363 33.726 1498.1124 01:31:46.28M 2015-10-30T01:32:14.166Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.363 33.727 1498.1129 01:31:46.48M 2015-10-30T01:32:14.371Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.364 33.727 1498.1145 01:31:46.68M 2015-10-30T01:32:14.571Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.365 33.728 1498.1158 01:31:46.88M 2015-10-30T01:32:14.776Z|I-OCEAN7-304-XXXX| 24.84 12.711 39.367 33.730 1498.1187 01:31:47.10M 2015-10-30T01:32:14.976Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.368 33.730 1498.1217 01:31:47.30M 2015-10-30T01:32:15.181Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.368 33.730 1498.1226 01:31:47.50M 2015-10-30T01:32:15.401Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.369 33.730 1498.1239 01:31:47.69M 2015-10-30T01:32:15.586Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.369 33.730 1498.1238 01:31:47.91M 2015-10-30T01:32:15.791Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.368 33.730 1498.1233 01:31:48.11M 2015-10-30T01:32:15.991Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.369 33.730 1498.1237 01:31:48.31M 2015-10-30T01:32:16.196Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.369 33.731 1498.1230 01:31:48.51M 2015-10-30T01:32:16.401Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.368 33.729 1498.1215 01:31:48.71M 2015-10-30T01:32:16.601Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.368 33.730 1498.1223 01:31:48.91M 2015-10-30T01:32:16.806Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.368 33.730 1498.1223 01:31:49.13M 2015-10-30T01:32:17.015Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.369 33.731 1498.1233 01:31:49.33M 2015-10-30T01:32:17.211Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.369 33.731 1498.1241 01:31:49.53M 2015-10-30T01:32:17.416Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.375 33.736 1498.1301 01:31:49.73M 2015-10-30T01:32:17.616Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.371 33.733 1498.1261 01:31:49.92M 2015-10-30T01:32:17.821Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.369 33.731 1498.1235 01:31:50.14M 2015-10-30T01:32:18.026Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.370 33.732 1498.1232 01:31:50.34M 2015-10-30T01:32:18.226Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.370 33.732 1498.1224 01:31:50.54M 2015-10-30T01:32:18.431Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.370 33.733 1498.1226 01:31:50.74M 2015-10-30T01:32:18.631Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.371 33.733 1498.1227 01:31:50.94M 2015-10-30T01:32:18.836Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.372 33.734 1498.1234 01:31:51.16M 2015-10-30T01:32:19.036Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.373 33.735 1498.1250 01:31:51.36M 2015-10-30T01:32:19.241Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.374 33.736 1498.1266 01:31:51.56M 2015-10-30T01:32:19.446Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.374 33.736 1498.1259 01:31:51.76M 2015-10-30T01:32:19.651Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.374 33.736 1498.1265 01:31:51.95M 2015-10-30T01:32:19.866Z|I-OCEAN7-304-XXXX| 24.71 12.711 39.368 33.730 1498.1191 01:31:52.17M 2015-10-30T01:32:20.051Z|I-OCEAN7-304-XXXX| 24.71 12.711 39.368 33.730 1498.1184 01:31:52.39M 2015-10-30T01:32:20.256Z|I-OCEAN7-304-XXXX| 24.71 12.711 39.367 33.729 1498.1177 01:31:52.57M 2015-10-30T01:32:20.461Z|I-OCEAN7-304-XXXX| 24.72 12.711 39.366 33.728 1498.1168 01:31:52.77M 2015-10-30T01:32:20.661Z|I-OCEAN7-304-XXXX| 24.70 12.711 39.364 33.727 1498.1139 01:31:52.97M 2015-10-30T01:32:20.866Z|I-OCEAN7-304-XXXX| 24.69 12.711 39.368 33.731 1498.1172 01:31:53.19M 2015-10-30T01:32:21.071Z|I-OCEAN7-304-XXXX| 24.72 12.711 39.369 33.731 1498.1185 01:31:53.39M 2015-10-30T01:32:21.271Z|I-OCEAN7-304-XXXX| 24.74 12.711 39.370 33.733 1498.1201 01:31:53.59M 2015-10-30T01:32:21.476Z|I-OCEAN7-304-XXXX| 24.69 12.711 39.371 33.734 1498.1202 01:31:53.79M 2015-10-30T01:32:21.676Z|I-OCEAN7-304-XXXX| 24.67 12.710 39.373 33.735 1498.1210 01:31:54.00M 2015-10-30T01:32:21.881Z|I-OCEAN7-304-XXXX| 24.67 12.710 39.373 33.736 1498.1215 01:31:54.20M 2015-10-30T01:32:22.086Z|I-OCEAN7-304-XXXX| 24.67 12.710 39.375 33.738 1498.1223 01:31:54.40M 2015-10-30T01:32:22.290Z|I-OCEAN7-304-XXXX| 24.64 12.710 39.375 33.739 1498.1218 01:31:54.60M 2015-10-30T01:32:22.491Z|I-OCEAN7-304-XXXX| 24.65 12.709 39.366 33.730 1498.1116 01:31:54.80M 2015-10-30T01:32:22.691Z|I-OCEAN7-304-XXXX| 24.69 12.709 39.366 33.730 1498.1110 01:31:55.02M 2015-10-30T01:32:22.941Z|I-OCEAN7-304-XXXX| 24.69 12.709 39.364 33.729 1498.1082 01:31:55.22M 2015-10-30T01:32:23.096Z|I-OCEAN7-304-XXXX| 24.73 12.709 39.363 33.728 1498.1071 01:31:55.46M 2015-10-30T01:32:23.301Z|I-OCEAN7-304-XXXX| 24.73 12.708 39.362 33.727 1498.1051 01:31:55.61M 2015-10-30T01:32:23.506Z|I-OCEAN7-304-XXXX| 24.73 12.708 39.361 33.726 1498.1031 01:31:55.81M 2015-10-30T01:32:23.706Z|I-OCEAN7-304-XXXX| 24.73 12.708 39.360 33.725 1498.1019 01:31:56.03M 2015-10-30T01:32:23.911Z|I-OCEAN7-304-XXXX| 24.77 12.708 39.369 33.734 1498.1125 01:31:56.23M 2015-10-30T01:32:24.111Z|I-OCEAN7-304-XXXX| 24.77 12.708 39.368 33.733 1498.1116 01:31:56.43M 2015-10-30T01:32:24.336Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.367 33.730 1498.1165 01:31:56.63M 2015-10-30T01:32:24.516Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.366 33.729 1498.1169 01:31:56.85M 2015-10-30T01:32:24.726Z|I-OCEAN7-304-XXXX| 24.79 12.709 39.365 33.730 1498.1113 01:31:57.05M 2015-10-30T01:32:24.926Z|I-OCEAN7-304-XXXX| 24.82 12.709 39.364 33.729 1498.1101 01:31:57.25M 2015-10-30T01:32:25.131Z|I-OCEAN7-304-XXXX| 24.88 12.708 39.363 33.728 1498.1093 01:31:57.45M 2015-10-30T01:32:25.332Z|I-OCEAN7-304-XXXX| 24.88 12.708 39.363 33.729 1498.1077 01:31:57.65M 2015-10-30T01:32:25.536Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.363 33.729 1498.1063 01:31:57.85M 2015-10-30T01:32:25.741Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.364 33.730 1498.1064 01:31:58.06M 2015-10-30T01:32:25.941Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.364 33.731 1498.1058 01:31:58.26M 2015-10-30T01:32:26.146Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.374 33.741 1498.1162 01:31:58.46M 2015-10-30T01:32:26.346Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.375 33.742 1498.1174 01:31:58.66M 2015-10-30T01:32:26.551Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.377 33.743 1498.1195 01:31:58.86M 2015-10-30T01:32:26.756Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.375 33.741 1498.1173 01:31:59.08M 2015-10-30T01:32:26.956Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.373 33.740 1498.1169 01:31:59.28M 2015-10-30T01:32:27.161Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.372 33.739 1498.1157 01:31:59.47M 2015-10-30T01:32:27.361Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.375 33.741 1498.1187 01:31:59.67M 2015-10-30T01:32:27.566Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.375 33.742 1498.1205 01:31:59.87M 2015-10-30T01:32:27.771Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.373 33.739 1498.1183 01:32:00.09M 2015-10-30T01:32:27.973Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.372 33.739 1498.1172 01:32:00.29M 2015-10-30T01:32:28.171Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.365 33.731 1498.1091 01:32:00.49M 2015-10-30T01:32:28.376Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.364 33.730 1498.1096 01:32:00.69M 2015-10-30T01:32:28.581Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.364 33.730 1498.1095 01:32:00.89M 2015-10-30T01:32:28.797Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.363 33.729 1498.1091 01:32:01.11M 2015-10-30T01:32:28.986Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.363 33.728 1498.1093 01:32:01.32M 2015-10-30T01:32:29.191Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.363 33.728 1498.1089 01:32:01.51M 2015-10-30T01:32:29.391Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.363 33.728 1498.1095 01:32:01.71M 2015-10-30T01:32:29.597Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.363 33.728 1498.1100 01:32:01.91M 2015-10-30T01:32:29.801Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.364 33.729 1498.1099 01:32:02.12M 2015-10-30T01:32:30.001Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.364 33.729 1498.1104 01:32:02.32M 2015-10-30T01:32:30.201Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.365 33.730 1498.1113 01:32:02.52M 2015-10-30T01:32:30.407Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.378 33.742 1498.1254 01:32:02.72M 2015-10-30T01:32:30.612Z|I-OCEAN7-304-XXXX| 24.85 12.708 39.379 33.743 1498.1259 01:32:02.92M 2015-10-30T01:32:30.812Z|I-OCEAN7-304-XXXX| 24.82 12.708 39.375 33.740 1498.1215 01:32:03.14M 2015-10-30T01:32:31.016Z|I-OCEAN7-304-XXXX| 24.85 12.708 39.374 33.739 1498.1202 01:32:03.34M 2015-10-30T01:32:31.222Z|I-OCEAN7-304-XXXX| 24.82 12.708 39.373 33.738 1498.1178 01:32:03.54M 2015-10-30T01:32:31.421Z|I-OCEAN7-304-XXXX| 24.75 12.708 39.371 33.737 1498.1146 01:32:03.73M 2015-10-30T01:32:31.627Z|I-OCEAN7-304-XXXX| 24.71 12.707 39.370 33.736 1498.1125 01:32:03.93M 2015-10-30T01:32:31.831Z|I-OCEAN7-304-XXXX| 24.71 12.708 39.369 33.735 1498.1111 01:32:04.15M 2015-10-30T01:32:32.031Z|I-OCEAN7-304-XXXX| 24.70 12.708 39.368 33.733 1498.1096 01:32:04.35M 2015-10-30T01:32:32.232Z|I-OCEAN7-304-XXXX| 24.65 12.707 39.367 33.732 1498.1073 01:32:04.55M 2015-10-30T01:32:32.437Z|I-OCEAN7-304-XXXX| 24.65 12.707 39.367 33.733 1498.1075 01:32:04.75M 2015-10-30T01:32:32.642Z|I-OCEAN7-304-XXXX| 24.64 12.708 39.367 33.732 1498.1075 01:32:04.95M 2015-10-30T01:32:32.842Z|I-OCEAN7-304-XXXX| 24.60 12.708 39.372 33.738 1498.1143 01:32:05.17M 2015-10-30T01:32:33.092Z|I-OCEAN7-304-XXXX| 24.60 12.708 39.373 33.737 1498.1146 01:32:05.36M 2015-10-30T01:32:33.267Z|I-OCEAN7-304-XXXX| 24.58 12.708 39.372 33.737 1498.1139 01:32:05.61M 2015-10-30T01:32:33.452Z|I-OCEAN7-304-XXXX| 24.54 12.708 39.373 33.738 1498.1138 01:32:05.78M 2015-10-30T01:32:33.651Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.369 33.734 1498.1093 01:32:05.96M 2015-10-30T01:32:33.862Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.372 33.737 1498.1124 01:32:06.18M 2015-10-30T01:32:34.062Z|I-OCEAN7-304-XXXX| 24.49 12.708 39.372 33.737 1498.1121 01:32:06.38M 2015-10-30T01:32:34.267Z|I-OCEAN7-304-XXXX| 24.49 12.708 39.372 33.738 1498.1117 01:32:06.58M 2015-10-30T01:32:34.467Z|I-OCEAN7-304-XXXX| 24.53 12.708 39.373 33.738 1498.1127 01:32:06.78M 2015-10-30T01:32:34.667Z|I-OCEAN7-304-XXXX| 24.53 12.708 39.370 33.736 1498.1096 01:32:07.00M 2015-10-30T01:32:34.872Z|I-OCEAN7-304-XXXX| 24.53 12.707 39.370 33.736 1498.1084 01:32:07.19M 2015-10-30T01:32:35.077Z|I-OCEAN7-304-XXXX| 24.54 12.707 39.369 33.735 1498.1071 01:32:07.39M 2015-10-30T01:32:35.282Z|I-OCEAN7-304-XXXX| 24.57 12.707 39.368 33.734 1498.1072 01:32:07.60M 2015-10-30T01:32:35.482Z|I-OCEAN7-304-XXXX| 24.57 12.707 39.367 33.733 1498.1062 01:32:07.79M 2015-10-30T01:32:35.687Z|I-OCEAN7-304-XXXX| 24.56 12.707 39.369 33.735 1498.1075 01:32:08.01M 2015-10-30T01:32:35.893Z|I-OCEAN7-304-XXXX| 24.59 12.707 39.370 33.735 1498.1091 01:32:08.21M 2015-10-30T01:32:36.093Z|I-OCEAN7-304-XXXX| 24.62 12.707 39.370 33.735 1498.1101 01:32:08.41M 2015-10-30T01:32:36.297Z|I-OCEAN7-304-XXXX| 24.62 12.708 39.369 33.735 1498.1104 01:32:08.61M 2015-10-30T01:32:36.502Z|I-OCEAN7-304-XXXX| 24.67 12.708 39.369 33.734 1498.1108 01:32:08.81M 2015-10-30T01:32:36.702Z|I-OCEAN7-304-XXXX| 24.73 12.708 39.367 33.733 1498.1104 01:32:09.03M 2015-10-30T01:32:36.907Z|I-OCEAN7-304-XXXX| 24.73 12.708 39.366 33.731 1498.1091 01:32:09.23M 2015-10-30T01:32:37.107Z|I-OCEAN7-304-XXXX| 24.74 12.709 39.364 33.729 1498.1086 01:32:09.43M 2015-10-30T01:32:37.312Z|I-OCEAN7-304-XXXX| 24.76 12.709 39.363 33.728 1498.1079 01:32:09.62M 2015-10-30T01:32:37.512Z|I-OCEAN7-304-XXXX| 24.79 12.709 39.361 33.725 1498.1057 01:32:09.83M 2015-10-30T01:32:37.737Z|I-OCEAN7-304-XXXX| 24.82 12.709 39.361 33.725 1498.1069 01:32:10.04M 2015-10-30T01:32:37.922Z|I-OCEAN7-304-XXXX| 24.85 12.709 39.362 33.726 1498.1091 01:32:10.26M 2015-10-30T01:32:38.167Z|I-OCEAN7-304-XXXX| 24.88 12.709 39.362 33.727 1498.1108 01:32:10.44M 2015-10-30T01:32:38.327Z|I-OCEAN7-304-XXXX| 24.89 12.709 39.364 33.728 1498.1123 01:32:10.68M 2015-10-30T01:32:38.532Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.362 33.726 1498.1116 01:32:10.84M 2015-10-30T01:32:38.732Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.362 33.725 1498.1127 01:32:11.06M 2015-10-30T01:32:38.932Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.361 33.725 1498.1121 01:32:11.25M 2015-10-30T01:32:39.137Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.361 33.724 1498.1108 01:32:11.45M 2015-10-30T01:32:39.342Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.360 33.724 1498.1099 01:32:11.65M 2015-10-30T01:32:39.542Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.358 33.722 1498.1078 01:32:11.85M 2015-10-30T01:32:39.747Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.357 33.721 1498.1056 01:32:12.07M 2015-10-30T01:32:39.952Z|I-OCEAN7-304-XXXX| 25.00 12.709 39.356 33.721 1498.1047 01:32:12.27M 2015-10-30T01:32:40.152Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.357 33.721 1498.1050 01:32:12.47M 2015-10-30T01:32:40.357Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.357 33.722 1498.1060 01:32:12.67M 2015-10-30T01:32:40.557Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.358 33.723 1498.1075 01:32:12.87M 2015-10-30T01:32:40.762Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.359 33.723 1498.1084 01:32:13.09M 2015-10-30T01:32:40.967Z|I-OCEAN7-304-XXXX| 24.95 12.709 39.360 33.724 1498.1082 01:32:13.29M 2015-10-30T01:32:41.167Z|I-OCEAN7-304-XXXX| 24.95 12.709 39.360 33.724 1498.1088 01:32:13.48M 2015-10-30T01:32:41.372Z|I-OCEAN7-304-XXXX| 24.95 12.709 39.360 33.724 1498.1084 01:32:13.68M 2015-10-30T01:32:41.572Z|I-OCEAN7-304-XXXX| 24.96 12.709 39.359 33.724 1498.1083 01:32:13.88M 2015-10-30T01:32:41.777Z|I-OCEAN7-304-XXXX| 24.96 12.709 39.359 33.723 1498.1078 01:32:14.10M 2015-10-30T01:32:41.982Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.359 33.724 1498.1082 01:32:14.30M 2015-10-30T01:32:42.202Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.360 33.724 1498.1088 01:32:14.50M 2015-10-30T01:32:42.387Z|I-OCEAN7-304-XXXX| 24.90 12.709 39.361 33.725 1498.1082 01:32:14.72M 2015-10-30T01:32:42.587Z|I-OCEAN7-304-XXXX| 24.90 12.709 39.361 33.725 1498.1089 01:32:14.90M 2015-10-30T01:32:42.797Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.361 33.725 1498.1091 01:32:15.12M 2015-10-30T01:32:42.997Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.360 33.724 1498.1082 01:32:15.32M 2015-10-30T01:32:43.242Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.364 33.727 1498.1129 01:32:15.51M 2015-10-30T01:32:43.402Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.365 33.729 1498.1151 01:32:15.76M 2015-10-30T01:32:43.607Z|I-OCEAN7-304-XXXX| 24.74 12.710 39.366 33.730 1498.1151 01:32:15.91M 2015-10-30T01:32:43.807Z|I-OCEAN7-304-XXXX| 24.77 12.710 39.367 33.730 1498.1160 01:32:16.13M 2015-10-30T01:32:44.012Z|I-OCEAN7-304-XXXX| 24.77 12.710 39.364 33.728 1498.1127 01:32:16.33M 2015-10-30T01:32:44.212Z|I-OCEAN7-304-XXXX| 24.76 12.710 39.364 33.727 1498.1115 01:32:16.53M 2015-10-30T01:32:44.417Z|I-OCEAN7-304-XXXX| 24.72 12.710 39.363 33.727 1498.1101 01:32:16.73M 2015-10-30T01:32:44.617Z|I-OCEAN7-304-XXXX| 24.72 12.710 39.353 33.717 1498.0981 01:32:16.93M 2015-10-30T01:32:44.822Z|I-OCEAN7-304-XXXX| 24.72 12.710 39.352 33.716 1498.0967 01:32:17.15M 2015-10-30T01:32:45.027Z|I-OCEAN7-304-XXXX| 24.72 12.710 39.355 33.719 1498.1003 01:32:17.34M 2015-10-30T01:32:45.227Z|I-OCEAN7-304-XXXX| 24.67 12.710 39.356 33.720 1498.1010 01:32:17.55M 2015-10-30T01:32:45.432Z|I-OCEAN7-304-XXXX| 24.67 12.710 39.357 33.721 1498.1017 01:32:17.74M 2015-10-30T01:32:45.637Z|I-OCEAN7-304-XXXX| 24.65 12.709 39.358 33.723 1498.1021 01:32:17.94M 2015-10-30T01:32:45.837Z|I-OCEAN7-304-XXXX| 24.65 12.709 39.360 33.724 1498.1039 01:32:18.16M 2015-10-30T01:32:46.042Z|I-OCEAN7-304-XXXX| 24.65 12.709 39.361 33.725 1498.1047 01:32:18.36M 2015-10-30T01:32:46.242Z|I-OCEAN7-304-XXXX| 24.66 12.709 39.362 33.726 1498.1053 01:32:18.56M 2015-10-30T01:32:46.447Z|I-OCEAN7-304-XXXX| 24.66 12.709 39.362 33.727 1498.1063 01:32:18.76M 2015-10-30T01:32:46.667Z|I-OCEAN7-304-XXXX| 24.66 12.709 39.362 33.727 1498.1060 01:32:18.96M 2015-10-30T01:32:46.857Z|I-OCEAN7-304-XXXX| 24.66 12.709 39.365 33.729 1498.1099 01:32:19.19M 2015-10-30T01:32:47.057Z|I-OCEAN7-304-XXXX| 24.64 12.709 39.366 33.730 1498.1105 01:32:19.38M 2015-10-30T01:32:47.262Z|I-OCEAN7-304-XXXX| 24.68 12.709 39.367 33.731 1498.1119 01:32:19.58M 2015-10-30T01:32:47.462Z|I-OCEAN7-304-XXXX| 24.71 12.709 39.368 33.733 1498.1141 01:32:19.78M 2015-10-30T01:32:47.667Z|I-OCEAN7-304-XXXX| 24.71 12.709 39.368 33.732 1498.1139 01:32:19.97M 2015-10-30T01:32:47.890Z|I-OCEAN7-304-XXXX| 24.71 12.709 39.367 33.731 1498.1123 01:32:20.19M 2015-10-30T01:32:48.073Z|I-OCEAN7-304-XXXX| 24.75 12.709 39.363 33.727 1498.1085 01:32:20.39M 2015-10-30T01:32:48.317Z|I-OCEAN7-304-XXXX| 24.78 12.709 39.362 33.726 1498.1077 01:32:20.59M 2015-10-30T01:32:48.477Z|I-OCEAN7-304-XXXX| 24.82 12.710 39.361 33.725 1498.1088 01:32:20.83M 2015-10-30T01:32:48.682Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.361 33.725 1498.1101 01:32:21.01M 2015-10-30T01:32:48.882Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.362 33.726 1498.1110 01:32:21.21M 2015-10-30T01:32:49.087Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.363 33.727 1498.1121 01:32:21.40M 2015-10-30T01:32:49.287Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.362 33.726 1498.1117 01:32:21.60M 2015-10-30T01:32:49.492Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.362 33.726 1498.1117 01:32:21.80M 2015-10-30T01:32:49.693Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.362 33.725 1498.1111 01:32:22.02M 2015-10-30T01:32:49.897Z|I-OCEAN7-304-XXXX| 24.93 12.709 39.362 33.726 1498.1111 01:32:22.22M 2015-10-30T01:32:50.102Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.362 33.726 1498.1107 01:32:22.42M 2015-10-30T01:32:50.307Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.362 33.726 1498.1122 01:32:22.62M 2015-10-30T01:32:50.507Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.362 33.725 1498.1122 01:32:22.82M 2015-10-30T01:32:50.707Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.362 33.725 1498.1121 01:32:23.04M 2015-10-30T01:32:50.912Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.367 33.730 1498.1180 01:32:23.23M 2015-10-30T01:32:51.132Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.367 33.731 1498.1185 01:32:23.43M 2015-10-30T01:32:51.322Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.368 33.731 1498.1190 01:32:23.65M 2015-10-30T01:32:51.522Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.368 33.731 1498.1184 01:32:23.83M 2015-10-30T01:32:51.727Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.369 33.732 1498.1193 01:32:24.05M 2015-10-30T01:32:51.927Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.369 33.733 1498.1201 01:32:24.25M 2015-10-30T01:32:52.132Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.370 33.734 1498.1210 01:32:24.45M 2015-10-30T01:32:52.338Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.372 33.735 1498.1223 01:32:24.65M 2015-10-30T01:32:52.537Z|I-OCEAN7-304-XXXX| 24.79 12.710 39.370 33.734 1498.1188 01:32:24.85M 2015-10-30T01:32:52.742Z|I-OCEAN7-304-XXXX| 24.79 12.709 39.369 33.733 1498.1168 01:32:25.07M 2015-10-30T01:32:52.942Z|I-OCEAN7-304-XXXX| 24.75 12.709 39.369 33.732 1498.1155 01:32:25.27M 2015-10-30T01:32:53.147Z|I-OCEAN7-304-XXXX| 24.75 12.709 39.368 33.732 1498.1147 01:32:25.46M 2015-10-30T01:32:53.398Z|I-OCEAN7-304-XXXX| 24.74 12.709 39.367 33.731 1498.1125 01:32:25.66M 2015-10-30T01:32:53.552Z|I-OCEAN7-304-XXXX| 24.67 12.709 39.366 33.730 1498.1104 01:32:25.91M 2015-10-30T01:32:53.757Z|I-OCEAN7-304-XXXX| 24.64 12.709 39.366 33.730 1498.1094 01:32:26.08M 2015-10-30T01:32:53.957Z|I-OCEAN7-304-XXXX| 24.66 12.709 39.365 33.730 1498.1086 01:32:26.28M 2015-10-30T01:32:54.162Z|I-OCEAN7-304-XXXX| 24.66 12.709 39.365 33.730 1498.1090 01:32:26.48M 2015-10-30T01:32:54.363Z|I-OCEAN7-304-XXXX| 24.61 12.709 39.365 33.730 1498.1078 01:32:26.68M 2015-10-30T01:32:54.567Z|I-OCEAN7-304-XXXX| 24.57 12.708 39.365 33.730 1498.1068 01:32:26.88M 2015-10-30T01:32:54.773Z|I-OCEAN7-304-XXXX| 24.61 12.708 39.372 33.736 1498.1136 01:32:27.10M 2015-10-30T01:32:54.973Z|I-OCEAN7-304-XXXX| 24.61 12.708 39.370 33.735 1498.1123 01:32:27.30M 2015-10-30T01:32:55.178Z|I-OCEAN7-304-XXXX| 24.62 12.708 39.370 33.735 1498.1121 01:32:27.49M 2015-10-30T01:32:55.383Z|I-OCEAN7-304-XXXX| 24.62 12.708 39.370 33.735 1498.1125 01:32:27.69M 2015-10-30T01:32:55.603Z|I-OCEAN7-304-XXXX| 24.62 12.708 39.368 33.732 1498.1102 01:32:27.89M 2015-10-30T01:32:55.788Z|I-OCEAN7-304-XXXX| 24.67 12.709 39.362 33.727 1498.1049 01:32:28.13M 2015-10-30T01:32:55.992Z|I-OCEAN7-304-XXXX| 24.66 12.709 39.362 33.726 1498.1050 01:32:28.31M 2015-10-30T01:32:56.193Z|I-OCEAN7-304-XXXX| 24.66 12.709 39.361 33.726 1498.1047 01:32:28.51M 2015-10-30T01:32:56.393Z|I-OCEAN7-304-XXXX| 24.68 12.709 39.361 33.725 1498.1056 01:32:28.71M 2015-10-30T01:32:56.598Z|I-OCEAN7-304-XXXX| 24.73 12.710 39.360 33.724 1498.1061 01:32:28.91M 2015-10-30T01:32:56.803Z|I-OCEAN7-304-XXXX| 24.73 12.710 39.359 33.723 1498.1060 01:32:29.13M 2015-10-30T01:32:57.014Z|I-OCEAN7-304-XXXX| 24.78 12.710 39.359 33.723 1498.1071 01:32:29.32M 2015-10-30T01:32:57.208Z|I-OCEAN7-304-XXXX| 24.79 12.710 39.359 33.723 1498.1079 01:32:29.52M 2015-10-30T01:32:57.413Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.361 33.724 1498.1097 01:32:29.72M 2015-10-30T01:32:57.613Z|I-OCEAN7-304-XXXX| 24.84 12.711 39.361 33.724 1498.1117 01:32:29.92M 2015-10-30T01:32:57.828Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.362 33.725 1498.1143 01:32:30.14M 2015-10-30T01:32:58.018Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.363 33.726 1498.1161 01:32:30.34M 2015-10-30T01:32:58.223Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.364 33.726 1498.1174 01:32:30.54M 2015-10-30T01:32:58.423Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.365 33.727 1498.1200 01:32:30.74M 2015-10-30T01:32:58.628Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.366 33.727 1498.1210 01:32:30.93M 2015-10-30T01:32:58.833Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.367 33.728 1498.1228 01:32:31.15M 2015-10-30T01:32:59.033Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.368 33.729 1498.1248 01:32:31.36M 2015-10-30T01:32:59.238Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.369 33.730 1498.1257 01:32:31.55M 2015-10-30T01:32:59.443Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.366 33.728 1498.1234 01:32:31.75M 2015-10-30T01:32:59.648Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.366 33.727 1498.1229 01:32:31.95M 2015-10-30T01:32:59.848Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.365 33.726 1498.1222 01:32:32.17M 2015-10-30T01:33:00.068Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.365 33.726 1498.1217 01:32:32.37M 2015-10-30T01:33:00.253Z|I-OCEAN7-304-XXXX| 24.95 12.712 39.365 33.726 1498.1207 01:32:32.59M 2015-10-30T01:33:00.458Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.365 33.726 1498.1198 01:32:32.77M 2015-10-30T01:33:00.658Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.363 33.725 1498.1189 01:32:32.97M 2015-10-30T01:33:00.863Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.368 33.729 1498.1238 01:32:33.19M 2015-10-30T01:33:01.068Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.369 33.729 1498.1249 01:32:33.38M 2015-10-30T01:33:01.268Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.367 33.728 1498.1230 01:32:33.58M 2015-10-30T01:33:01.468Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.367 33.728 1498.1222 01:32:33.78M 2015-10-30T01:33:01.678Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.366 33.727 1498.1219 01:32:34.00M 2015-10-30T01:33:01.878Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.365 33.726 1498.1196 01:32:34.20M 2015-10-30T01:33:02.083Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.365 33.726 1498.1188 01:32:34.40M 2015-10-30T01:33:02.283Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.365 33.727 1498.1193 01:32:34.60M 2015-10-30T01:33:02.488Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.365 33.727 1498.1190 01:32:34.80M 2015-10-30T01:33:02.688Z|I-OCEAN7-304-XXXX| 24.71 12.712 39.365 33.727 1498.1178 01:32:35.02M 2015-10-30T01:33:02.894Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.365 33.727 1498.1184 01:32:35.22M 2015-10-30T01:33:03.093Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.364 33.726 1498.1169 01:32:35.42M 2015-10-30T01:33:03.298Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.364 33.725 1498.1173 01:32:35.61M 2015-10-30T01:33:03.503Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.365 33.726 1498.1183 01:32:35.81M 2015-10-30T01:33:03.703Z|I-OCEAN7-304-XXXX| 24.71 12.712 39.370 33.731 1498.1233 01:32:36.03M 2015-10-30T01:33:03.908Z|I-OCEAN7-304-XXXX| 24.71 12.712 39.401 33.761 1498.1583 01:32:36.23M 2015-10-30T01:33:04.113Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.401 33.762 1498.1573 01:32:36.43M 2015-10-30T01:33:04.313Z|I-OCEAN7-304-XXXX| 24.71 12.711 39.401 33.762 1498.1564 01:32:36.63M 2015-10-30T01:33:04.539Z|I-OCEAN7-304-XXXX| 24.70 12.711 39.402 33.763 1498.1559 01:32:36.83M 2015-10-30T01:33:04.718Z|I-OCEAN7-304-XXXX| 24.72 12.711 39.401 33.762 1498.1555 01:32:37.06M 2015-10-30T01:33:04.923Z|I-OCEAN7-304-XXXX| 24.72 12.711 39.401 33.762 1498.1553 01:32:37.25M 2015-10-30T01:33:05.128Z|I-OCEAN7-304-XXXX| 24.72 12.711 39.401 33.762 1498.1553 01:32:37.44M 2015-10-30T01:33:05.328Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.400 33.761 1498.1552 01:32:37.64M 2015-10-30T01:33:05.533Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.400 33.761 1498.1559 01:32:37.84M 2015-10-30T01:33:05.738Z|I-OCEAN7-304-XXXX| 24.84 12.711 39.400 33.761 1498.1564 01:32:38.06M 2015-10-30T01:33:05.938Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.400 33.761 1498.1559 01:32:38.26M 2015-10-30T01:33:06.138Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.399 33.760 1498.1543 01:32:38.46M 2015-10-30T01:33:06.343Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.398 33.760 1498.1538 01:32:38.66M 2015-10-30T01:33:06.548Z|I-OCEAN7-304-XXXX| 24.84 12.711 39.398 33.759 1498.1534 01:32:38.86M 2015-10-30T01:33:06.753Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.398 33.759 1498.1538 01:32:39.08M 2015-10-30T01:33:06.953Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.397 33.758 1498.1534 01:32:39.28M 2015-10-30T01:33:07.158Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.396 33.757 1498.1544 01:32:39.47M 2015-10-30T01:33:07.358Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.395 33.755 1498.1556 01:32:39.67M 2015-10-30T01:33:07.558Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.394 33.754 1498.1556 01:32:39.87M 2015-10-30T01:33:07.763Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.393 33.753 1498.1553 01:32:40.09M 2015-10-30T01:33:07.968Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.393 33.752 1498.1544 01:32:40.29M 2015-10-30T01:33:08.173Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.380 33.740 1498.1405 01:32:40.49M 2015-10-30T01:33:08.373Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.379 33.739 1498.1388 01:32:40.69M 2015-10-30T01:33:08.623Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.378 33.738 1498.1375 01:32:40.89M 2015-10-30T01:33:08.783Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.377 33.737 1498.1364 01:32:41.15M 2015-10-30T01:33:08.998Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.376 33.736 1498.1348 01:32:41.31M 2015-10-30T01:33:09.188Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.375 33.735 1498.1348 01:32:41.52M 2015-10-30T01:33:09.398Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.376 33.736 1498.1340 01:32:41.70M 2015-10-30T01:33:09.598Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.376 33.736 1498.1337 01:32:41.90M 2015-10-30T01:33:09.798Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.367 33.728 1498.1230 01:32:42.12M 2015-10-30T01:33:09.998Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.366 33.727 1498.1213 01:32:42.32M 2015-10-30T01:33:10.203Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.365 33.726 1498.1201 01:32:42.52M 2015-10-30T01:33:10.414Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.364 33.725 1498.1189 01:32:42.72M 2015-10-30T01:33:10.608Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.363 33.724 1498.1163 01:32:42.92M 2015-10-30T01:33:10.813Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.365 33.726 1498.1183 01:32:43.14M 2015-10-30T01:33:11.013Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.366 33.727 1498.1194 01:32:43.34M 2015-10-30T01:33:11.213Z|I-OCEAN7-304-XXXX| 24.67 12.712 39.367 33.728 1498.1191 01:32:43.54M 2015-10-30T01:33:11.418Z|I-OCEAN7-304-XXXX| 24.67 12.712 39.367 33.729 1498.1194 01:32:43.73M 2015-10-30T01:33:11.623Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.367 33.729 1498.1198 01:32:43.93M 2015-10-30T01:33:11.823Z|I-OCEAN7-304-XXXX| 24.64 12.712 39.368 33.729 1498.1193 01:32:44.15M 2015-10-30T01:33:12.028Z|I-OCEAN7-304-XXXX| 24.67 12.712 39.368 33.729 1498.1201 01:32:44.35M 2015-10-30T01:33:12.228Z|I-OCEAN7-304-XXXX| 24.61 12.712 39.368 33.730 1498.1204 01:32:44.55M 2015-10-30T01:33:12.438Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.369 33.729 1498.1213 01:32:44.75M 2015-10-30T01:33:12.638Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.369 33.730 1498.1217 01:32:44.95M 2015-10-30T01:33:12.838Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.369 33.729 1498.1224 01:32:45.17M 2015-10-30T01:33:13.054Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.369 33.729 1498.1226 01:32:45.36M 2015-10-30T01:33:13.243Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.368 33.729 1498.1216 01:32:45.56M 2015-10-30T01:33:13.463Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.368 33.728 1498.1211 01:32:45.76M 2015-10-30T01:33:13.653Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.367 33.728 1498.1199 01:32:46.00M 2015-10-30T01:33:13.858Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.366 33.727 1498.1183 01:32:46.18M 2015-10-30T01:33:14.058Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.365 33.726 1498.1179 01:32:46.38M 2015-10-30T01:33:14.263Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.365 33.725 1498.1178 01:32:46.58M 2015-10-30T01:33:14.468Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.364 33.725 1498.1178 01:32:46.78M 2015-10-30T01:33:14.668Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.364 33.725 1498.1182 01:32:47.00M 2015-10-30T01:33:14.868Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.364 33.725 1498.1183 01:32:47.19M 2015-10-30T01:33:15.073Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.364 33.725 1498.1176 01:32:47.39M 2015-10-30T01:33:15.278Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.363 33.725 1498.1169 01:32:47.59M 2015-10-30T01:33:15.478Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.363 33.725 1498.1162 01:32:47.79M 2015-10-30T01:33:15.683Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.362 33.724 1498.1147 01:32:48.01M 2015-10-30T01:33:15.888Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.362 33.724 1498.1147 01:32:48.21M 2015-10-30T01:33:16.088Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.356 33.718 1498.1089 01:32:48.41M 2015-10-30T01:33:16.293Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.355 33.717 1498.1094 01:32:48.61M 2015-10-30T01:33:16.494Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.354 33.716 1498.1093 01:32:48.81M 2015-10-30T01:33:16.698Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.362 33.723 1498.1183 01:32:49.03M 2015-10-30T01:33:16.903Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.378 33.738 1498.1367 01:32:49.23M 2015-10-30T01:33:17.103Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.379 33.739 1498.1383 01:32:49.42M 2015-10-30T01:33:17.308Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.378 33.738 1498.1372 01:32:49.62M 2015-10-30T01:33:17.509Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.377 33.737 1498.1365 01:32:49.82M 2015-10-30T01:33:17.714Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.376 33.736 1498.1356 01:32:50.04M 2015-10-30T01:33:17.934Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.374 33.735 1498.1340 01:32:50.24M 2015-10-30T01:33:18.119Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.373 33.733 1498.1324 01:32:50.46M 2015-10-30T01:33:18.324Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.371 33.731 1498.1309 01:32:50.64M 2015-10-30T01:33:18.523Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.370 33.730 1498.1299 01:32:50.84M 2015-10-30T01:33:18.774Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.369 33.728 1498.1287 01:32:51.05M 2015-10-30T01:33:18.934Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.368 33.728 1498.1276 01:32:51.30M 2015-10-30T01:33:19.134Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.368 33.728 1498.1265 01:32:51.45M 2015-10-30T01:33:19.334Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.367 33.728 1498.1245 01:32:51.65M 2015-10-30T01:33:19.539Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.367 33.728 1498.1235 01:32:51.85M 2015-10-30T01:33:19.744Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.366 33.727 1498.1226 01:32:52.07M 2015-10-30T01:33:19.949Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.365 33.726 1498.1222 01:32:52.27M 2015-10-30T01:33:20.149Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.365 33.726 1498.1210 01:32:52.47M 2015-10-30T01:33:20.354Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.364 33.725 1498.1189 01:32:52.67M 2015-10-30T01:33:20.559Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.362 33.724 1498.1172 01:32:52.87M 2015-10-30T01:33:20.759Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.362 33.724 1498.1172 01:32:53.09M 2015-10-30T01:33:20.959Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.363 33.724 1498.1166 01:32:53.29M 2015-10-30T01:33:21.164Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.363 33.724 1498.1165 01:32:53.48M 2015-10-30T01:33:21.369Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.362 33.724 1498.1161 01:32:53.68M 2015-10-30T01:33:21.575Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.363 33.725 1498.1168 01:32:53.88M 2015-10-30T01:33:21.774Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.364 33.725 1498.1173 01:32:54.10M 2015-10-30T01:33:21.979Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.365 33.726 1498.1190 01:32:54.30M 2015-10-30T01:33:22.179Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.367 33.725 1498.1276 01:32:54.50M 2015-10-30T01:33:22.399Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.367 33.725 1498.1292 01:32:54.70M 2015-10-30T01:33:22.584Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.367 33.725 1498.1301 01:32:54.91M 2015-10-30T01:33:22.789Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.368 33.726 1498.1312 01:32:55.12M 2015-10-30T01:33:22.994Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.369 33.727 1498.1321 01:32:55.31M 2015-10-30T01:33:23.194Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.366 33.723 1498.1282 01:32:55.51M 2015-10-30T01:33:23.399Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.364 33.722 1498.1268 01:32:55.71M 2015-10-30T01:33:23.604Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.363 33.722 1498.1246 01:32:55.91M 2015-10-30T01:33:23.804Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.362 33.720 1498.1234 01:32:56.13M 2015-10-30T01:33:24.011Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.362 33.720 1498.1228 01:32:56.33M 2015-10-30T01:33:24.209Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.361 33.719 1498.1217 01:32:56.53M 2015-10-30T01:33:24.414Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.360 33.718 1498.1205 01:32:56.73M 2015-10-30T01:33:24.614Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.359 33.718 1498.1199 01:32:56.93M 2015-10-30T01:33:24.819Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.360 33.718 1498.1216 01:32:57.14M 2015-10-30T01:33:25.019Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.360 33.718 1498.1222 01:32:57.35M 2015-10-30T01:33:25.224Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.361 33.719 1498.1224 01:32:57.54M 2015-10-30T01:33:25.429Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.361 33.719 1498.1213 01:32:57.74M 2015-10-30T01:33:25.651Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.361 33.720 1498.1219 01:32:57.94M 2015-10-30T01:33:25.834Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.362 33.721 1498.1221 01:32:58.16M 2015-10-30T01:33:26.039Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.363 33.722 1498.1222 01:32:58.36M 2015-10-30T01:33:26.239Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.363 33.722 1498.1221 01:32:58.56M 2015-10-30T01:33:26.444Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.364 33.723 1498.1233 01:32:58.76M 2015-10-30T01:33:26.644Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.364 33.723 1498.1235 01:32:58.95M 2015-10-30T01:33:26.864Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.364 33.724 1498.1235 01:32:59.17M 2015-10-30T01:33:27.049Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.364 33.723 1498.1230 01:32:59.39M 2015-10-30T01:33:27.254Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.364 33.723 1498.1241 01:32:59.57M 2015-10-30T01:33:27.459Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.364 33.723 1498.1237 01:32:59.77M 2015-10-30T01:33:27.664Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.363 33.722 1498.1218 01:32:59.97M 2015-10-30T01:33:27.864Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.360 33.720 1498.1171 01:33:00.19M 2015-10-30T01:33:28.069Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.359 33.719 1498.1162 01:33:00.39M 2015-10-30T01:33:28.269Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.359 33.718 1498.1155 01:33:00.59M 2015-10-30T01:33:28.474Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.359 33.718 1498.1165 01:33:00.78M 2015-10-30T01:33:28.674Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.359 33.718 1498.1171 01:33:01.00M 2015-10-30T01:33:28.879Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.359 33.719 1498.1173 01:33:01.20M 2015-10-30T01:33:29.084Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.360 33.719 1498.1178 01:33:01.40M 2015-10-30T01:33:29.284Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.361 33.720 1498.1182 01:33:01.60M 2015-10-30T01:33:29.489Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.360 33.720 1498.1171 01:33:01.80M 2015-10-30T01:33:29.689Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.361 33.721 1498.1168 01:33:02.02M 2015-10-30T01:33:29.894Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.361 33.721 1498.1172 01:33:02.22M 2015-10-30T01:33:30.099Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.361 33.721 1498.1171 01:33:02.42M 2015-10-30T01:33:30.299Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.361 33.721 1498.1166 01:33:02.62M 2015-10-30T01:33:30.504Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.360 33.720 1498.1149 01:33:02.82M 2015-10-30T01:33:30.704Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.363 33.723 1498.1176 01:33:03.04M 2015-10-30T01:33:30.909Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.362 33.723 1498.1178 01:33:03.23M 2015-10-30T01:33:31.114Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.362 33.722 1498.1180 01:33:03.43M 2015-10-30T01:33:31.334Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.361 33.722 1498.1171 01:33:03.63M 2015-10-30T01:33:31.519Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.361 33.722 1498.1168 01:33:03.85M 2015-10-30T01:33:31.719Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.361 33.722 1498.1169 01:33:04.05M 2015-10-30T01:33:31.924Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.361 33.722 1498.1166 01:33:04.25M 2015-10-30T01:33:32.124Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.361 33.722 1498.1171 01:33:04.45M 2015-10-30T01:33:32.329Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.360 33.720 1498.1162 01:33:04.64M 2015-10-30T01:33:32.534Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.359 33.719 1498.1150 01:33:04.85M 2015-10-30T01:33:32.734Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.358 33.717 1498.1187 01:33:05.06M 2015-10-30T01:33:32.939Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.357 33.716 1498.1179 01:33:05.26M 2015-10-30T01:33:33.144Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.359 33.717 1498.1206 01:33:05.46M 2015-10-30T01:33:33.364Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.359 33.717 1498.1213 01:33:05.66M 2015-10-30T01:33:33.549Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.365 33.723 1498.1290 01:33:05.86M 2015-10-30T01:33:33.754Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.359 33.717 1498.1216 01:33:06.08M 2015-10-30T01:33:33.959Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.358 33.717 1498.1221 01:33:06.28M 2015-10-30T01:33:34.159Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.358 33.717 1498.1232 01:33:06.48M 2015-10-30T01:33:34.364Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.356 33.714 1498.1194 01:33:06.68M 2015-10-30T01:33:34.564Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.355 33.714 1498.1189 01:33:06.88M 2015-10-30T01:33:34.764Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.355 33.714 1498.1194 01:33:07.10M 2015-10-30T01:33:34.969Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.356 33.715 1498.1194 01:33:07.29M 2015-10-30T01:33:35.174Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.357 33.716 1498.1194 01:33:07.49M 2015-10-30T01:33:35.374Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.357 33.717 1498.1194 01:33:07.69M 2015-10-30T01:33:35.579Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.358 33.717 1498.1193 01:33:07.89M 2015-10-30T01:33:35.799Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.357 33.717 1498.1182 01:33:08.11M 2015-10-30T01:33:35.984Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.365 33.725 1498.1259 01:33:08.33M 2015-10-30T01:33:36.189Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.367 33.727 1498.1268 01:33:08.51M 2015-10-30T01:33:36.394Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.367 33.727 1498.1262 01:33:08.71M 2015-10-30T01:33:36.594Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.366 33.727 1498.1245 01:33:08.91M 2015-10-30T01:33:36.800Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.365 33.726 1498.1232 01:33:09.12M 2015-10-30T01:33:36.999Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.364 33.725 1498.1208 01:33:09.33M 2015-10-30T01:33:37.204Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.364 33.725 1498.1201 01:33:09.52M 2015-10-30T01:33:37.409Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.363 33.724 1498.1191 01:33:09.72M 2015-10-30T01:33:37.614Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.363 33.724 1498.1180 01:33:09.92M 2015-10-30T01:33:37.815Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.362 33.724 1498.1163 01:33:10.14M 2015-10-30T01:33:38.015Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.362 33.724 1498.1158 01:33:10.34M 2015-10-30T01:33:38.219Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.362 33.724 1498.1146 01:33:10.54M 2015-10-30T01:33:38.427Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.362 33.724 1498.1154 01:33:10.74M 2015-10-30T01:33:38.624Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.363 33.724 1498.1154 01:33:10.94M 2015-10-30T01:33:38.829Z|I-OCEAN7-304-XXXX| 24.69 12.712 39.363 33.724 1498.1144 01:33:11.16M 2015-10-30T01:33:39.029Z|I-OCEAN7-304-XXXX| 24.69 12.712 39.363 33.725 1498.1145 01:33:11.35M 2015-10-30T01:33:39.234Z|I-OCEAN7-304-XXXX| 24.68 12.712 39.363 33.724 1498.1138 01:33:11.55M 2015-10-30T01:33:39.439Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.362 33.721 1498.1183 01:33:11.75M 2015-10-30T01:33:39.639Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.361 33.720 1498.1173 01:33:11.95M 2015-10-30T01:33:39.844Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.360 33.719 1498.1180 01:33:12.17M 2015-10-30T01:33:40.044Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.360 33.719 1498.1180 01:33:12.37M 2015-10-30T01:33:40.270Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.360 33.719 1498.1177 01:33:12.57M 2015-10-30T01:33:40.454Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.366 33.725 1498.1248 01:33:12.79M 2015-10-30T01:33:40.654Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.384 33.741 1498.1455 01:33:12.97M 2015-10-30T01:33:40.859Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.385 33.742 1498.1476 01:33:13.18M 2015-10-30T01:33:41.065Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.387 33.744 1498.1497 01:33:13.38M 2015-10-30T01:33:41.264Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.389 33.747 1498.1519 01:33:13.58M 2015-10-30T01:33:41.465Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.391 33.749 1498.1532 01:33:13.78M 2015-10-30T01:33:41.675Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.393 33.751 1498.1554 01:33:14.00M 2015-10-30T01:33:41.875Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.413 33.769 1498.1771 01:33:14.20M 2015-10-30T01:33:42.074Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.415 33.772 1498.1804 01:33:14.40M 2015-10-30T01:33:42.279Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.418 33.775 1498.1836 01:33:14.60M 2015-10-30T01:33:42.485Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.421 33.778 1498.1863 01:33:14.80M 2015-10-30T01:33:42.685Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.423 33.781 1498.1875 01:33:15.01M 2015-10-30T01:33:42.890Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.426 33.783 1498.1907 01:33:15.21M 2015-10-30T01:33:43.090Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.425 33.783 1498.1907 01:33:15.41M 2015-10-30T01:33:43.300Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.424 33.782 1498.1897 01:33:15.61M 2015-10-30T01:33:43.500Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.419 33.777 1498.1840 01:33:15.81M 2015-10-30T01:33:43.705Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.419 33.777 1498.1833 01:33:16.03M 2015-10-30T01:33:43.905Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.419 33.778 1498.1840 01:33:16.23M 2015-10-30T01:33:44.110Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.419 33.777 1498.1857 01:33:16.43M 2015-10-30T01:33:44.330Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.419 33.777 1498.1853 01:33:16.63M 2015-10-30T01:33:44.515Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.418 33.775 1498.1847 01:33:16.82M 2015-10-30T01:33:44.730Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.417 33.775 1498.1842 01:33:17.04M 2015-10-30T01:33:44.920Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.417 33.775 1498.1846 01:33:17.26M 2015-10-30T01:33:45.125Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.417 33.774 1498.1837 01:33:17.44M 2015-10-30T01:33:45.325Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.403 33.761 1498.1693 01:33:17.64M 2015-10-30T01:33:45.530Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.401 33.758 1498.1692 01:33:17.84M 2015-10-30T01:33:45.730Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.388 33.745 1498.1544 01:33:18.06M 2015-10-30T01:33:45.935Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.375 33.732 1498.1399 01:33:18.26M 2015-10-30T01:33:46.140Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.374 33.732 1498.1379 01:33:18.46M 2015-10-30T01:33:46.340Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.356 33.714 1498.1172 01:33:18.66M 2015-10-30T01:33:46.545Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.354 33.713 1498.1146 01:33:18.85M 2015-10-30T01:33:46.745Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.351 33.711 1498.1112 01:33:19.08M 2015-10-30T01:33:46.950Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.349 33.710 1498.1077 01:33:19.27M 2015-10-30T01:33:47.150Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.348 33.709 1498.1038 01:33:19.47M 2015-10-30T01:33:47.355Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.346 33.707 1498.1006 01:33:19.67M 2015-10-30T01:33:47.560Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.348 33.710 1498.1038 01:33:19.87M 2015-10-30T01:33:47.765Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.364 33.724 1498.1223 01:33:20.09M 2015-10-30T01:33:47.965Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.365 33.725 1498.1238 01:33:20.29M 2015-10-30T01:33:48.170Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.379 33.738 1498.1388 01:33:20.49M 2015-10-30T01:33:48.377Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.380 33.739 1498.1404 01:33:20.69M 2015-10-30T01:33:48.599Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.380 33.739 1498.1407 01:33:20.89M 2015-10-30T01:33:48.780Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.381 33.739 1498.1416 01:33:21.10M 2015-10-30T01:33:48.980Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.388 33.747 1498.1503 01:33:21.30M 2015-10-30T01:33:49.200Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.384 33.743 1498.1456 01:33:21.50M 2015-10-30T01:33:49.385Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.370 33.729 1498.1293 01:33:21.72M 2015-10-30T01:33:49.590Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.369 33.729 1498.1281 01:33:21.90M 2015-10-30T01:33:49.790Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.368 33.728 1498.1268 01:33:22.12M 2015-10-30T01:33:49.995Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.367 33.726 1498.1262 01:33:22.32M 2015-10-30T01:33:50.200Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.366 33.725 1498.1248 01:33:22.52M 2015-10-30T01:33:50.405Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.368 33.728 1498.1276 01:33:22.72M 2015-10-30T01:33:50.605Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.369 33.728 1498.1265 01:33:22.92M 2015-10-30T01:33:50.810Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.369 33.729 1498.1266 01:33:23.13M 2015-10-30T01:33:51.010Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.370 33.730 1498.1267 01:33:23.33M 2015-10-30T01:33:51.215Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.370 33.730 1498.1277 01:33:23.53M 2015-10-30T01:33:51.432Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.377 33.737 1498.1360 01:33:23.73M 2015-10-30T01:33:51.620Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.378 33.737 1498.1355 01:33:23.93M 2015-10-30T01:33:51.833Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.378 33.738 1498.1361 01:33:24.15M 2015-10-30T01:33:52.025Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.379 33.739 1498.1373 01:33:24.35M 2015-10-30T01:33:52.230Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.380 33.739 1498.1388 01:33:24.55M 2015-10-30T01:33:52.430Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.380 33.739 1498.1396 01:33:24.75M 2015-10-30T01:33:52.635Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.380 33.739 1498.1404 01:33:24.94M 2015-10-30T01:33:52.840Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.380 33.740 1498.1412 01:33:25.17M 2015-10-30T01:33:53.040Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.380 33.739 1498.1418 01:33:25.36M 2015-10-30T01:33:53.245Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.381 33.739 1498.1427 01:33:25.56M 2015-10-30T01:33:53.450Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.375 33.734 1498.1371 01:33:25.76M 2015-10-30T01:33:53.665Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.366 33.725 1498.1278 01:33:25.96M 2015-10-30T01:33:53.855Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.366 33.725 1498.1277 01:33:26.20M 2015-10-30T01:33:54.055Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.374 33.733 1498.1371 01:33:26.38M 2015-10-30T01:33:54.260Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.377 33.735 1498.1405 01:33:26.58M 2015-10-30T01:33:54.465Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.376 33.734 1498.1393 01:33:26.78M 2015-10-30T01:33:54.665Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.375 33.734 1498.1384 01:33:27.98M 2015-10-30T01:33:54.865Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.374 33.733 1498.1375 01:33:27.19M 2015-10-30T01:33:55.070Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.373 33.731 1498.1361 01:33:27.39M 2015-10-30T01:33:55.275Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.375 33.734 1498.1390 01:33:27.59M 2015-10-30T01:33:55.475Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.374 33.732 1498.1370 01:33:27.79M 2015-10-30T01:33:55.680Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.373 33.731 1498.1360 01:33:28.01M 2015-10-30T01:33:55.885Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.371 33.730 1498.1342 01:33:28.21M 2015-10-30T01:33:56.085Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.355 33.715 1498.1145 01:33:28.41M 2015-10-30T01:33:56.290Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.353 33.714 1498.1121 01:33:28.61M 2015-10-30T01:33:56.490Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.353 33.713 1498.1100 01:33:28.81M 2015-10-30T01:33:56.695Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.354 33.714 1498.1116 01:33:29.03M 2015-10-30T01:33:56.900Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.355 33.716 1498.1128 01:33:29.22M 2015-10-30T01:33:57.100Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.357 33.718 1498.1144 01:33:29.42M 2015-10-30T01:33:57.305Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.359 33.720 1498.1155 01:33:29.62M 2015-10-30T01:33:57.505Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.361 33.722 1498.1179 01:33:29.82M 2015-10-30T01:33:57.710Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.364 33.724 1498.1200 01:33:30.04M 2015-10-30T01:33:57.915Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.364 33.725 1498.1200 01:33:30.24M 2015-10-30T01:33:58.131Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.359 33.721 1498.1132 01:33:30.44M 2015-10-30T01:33:58.320Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.359 33.721 1498.1125 01:33:30.65M 2015-10-30T01:33:58.520Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.360 33.721 1498.1128 01:33:30.83M 2015-10-30T01:33:58.726Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.360 33.722 1498.1127 01:33:31.05M 2015-10-30T01:33:58.930Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.361 33.723 1498.1141 01:33:31.25M 2015-10-30T01:33:59.131Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.361 33.723 1498.1154 01:33:31.45M 2015-10-30T01:33:59.335Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.362 33.723 1498.1166 01:33:31.65M 2015-10-30T01:33:59.535Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.362 33.723 1498.1167 01:33:31.85M 2015-10-30T01:33:59.740Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.363 33.724 1498.1182 01:33:32.07M 2015-10-30T01:33:59.945Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.365 33.726 1498.1198 01:33:32.27M 2015-10-30T01:34:00.145Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.366 33.727 1498.1217 01:33:32.47M 2015-10-30T01:34:00.350Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.367 33.728 1498.1224 01:33:32.67M 2015-10-30T01:34:00.550Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.368 33.729 1498.1243 01:33:32.87M 2015-10-30T01:34:00.755Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.370 33.730 1498.1255 01:33:33.08M 2015-10-30T01:34:00.955Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.371 33.731 1498.1277 01:33:33.28M 2015-10-30T01:34:01.160Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.371 33.731 1498.1292 01:33:33.48M 2015-10-30T01:34:01.365Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.372 33.732 1498.1306 01:33:33.68M 2015-10-30T01:34:01.565Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.365 33.725 1498.1229 01:33:33.88M 2015-10-30T01:34:01.771Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.364 33.724 1498.1215 01:33:34.10M 2015-10-30T01:34:01.975Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.363 33.723 1498.1198 01:33:34.30M 2015-10-30T01:34:02.176Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.361 33.722 1498.1176 01:33:34.50M 2015-10-30T01:34:02.376Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.360 33.721 1498.1172 01:33:34.70M 2015-10-30T01:34:02.601Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.360 33.720 1498.1182 01:33:34.89M 2015-10-30T01:34:02.786Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.360 33.719 1498.1198 01:33:35.13M 2015-10-30T01:34:02.990Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.359 33.718 1498.1183 01:33:35.31M 2015-10-30T01:34:03.195Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.359 33.717 1498.1221 01:33:35.51M 2015-10-30T01:34:03.396Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.359 33.718 1498.1206 01:33:35.71M 2015-10-30T01:34:03.601Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.367 33.726 1498.1293 01:33:35.91M 2015-10-30T01:34:03.805Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.368 33.727 1498.1299 01:33:36.13M 2015-10-30T01:34:04.006Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.370 33.729 1498.1305 01:33:36.33M 2015-10-30T01:34:04.206Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.368 33.727 1498.1272 01:33:36.53M 2015-10-30T01:34:04.410Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.367 33.726 1498.1255 01:33:36.73M 2015-10-30T01:34:04.610Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.366 33.726 1498.1243 01:33:36.92M 2015-10-30T01:34:04.816Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.366 33.726 1498.1241 01:33:37.14M 2015-10-30T01:34:05.016Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.365 33.725 1498.1234 01:33:37.34M 2015-10-30T01:34:05.220Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.365 33.725 1498.1234 01:33:37.54M 2015-10-30T01:34:05.425Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.366 33.725 1498.1240 01:33:37.74M 2015-10-30T01:34:05.631Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.365 33.725 1498.1240 01:33:37.94M 2015-10-30T01:34:05.831Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.366 33.725 1498.1251 01:33:38.16M 2015-10-30T01:34:06.031Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.367 33.726 1498.1261 01:33:38.36M 2015-10-30T01:34:06.241Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.368 33.727 1498.1271 01:33:38.55M 2015-10-30T01:34:06.441Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.366 33.725 1498.1246 01:33:38.76M 2015-10-30T01:34:06.646Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.366 33.726 1498.1245 01:33:38.95M 2015-10-30T01:34:06.846Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.369 33.729 1498.1274 01:33:39.17M 2015-10-30T01:34:07.066Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.369 33.729 1498.1282 01:33:39.37M 2015-10-30T01:34:07.256Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.377 33.736 1498.1364 01:33:39.59M 2015-10-30T01:34:07.456Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.373 33.733 1498.1313 01:33:39.77M 2015-10-30T01:34:07.661Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.373 33.733 1498.1311 01:33:39.97M 2015-10-30T01:34:07.866Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.373 33.733 1498.1310 01:33:40.19M 2015-10-30T01:34:08.066Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.373 33.733 1498.1310 01:33:40.39M 2015-10-30T01:34:08.271Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.372 33.732 1498.1294 01:33:40.59M 2015-10-30T01:34:08.471Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.372 33.732 1498.1296 01:33:40.79M 2015-10-30T01:34:08.676Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.375 33.735 1498.1322 01:33:41.00M 2015-10-30T01:34:08.881Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.369 33.730 1498.1250 01:33:41.20M 2015-10-30T01:34:09.081Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.368 33.728 1498.1228 01:33:41.40M 2015-10-30T01:34:09.286Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.367 33.728 1498.1224 01:33:41.60M 2015-10-30T01:34:09.491Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.368 33.729 1498.1235 01:33:41.80M 2015-10-30T01:34:09.691Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.369 33.730 1498.1251 01:33:42.02M 2015-10-30T01:34:09.896Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.370 33.731 1498.1266 01:33:42.22M 2015-10-30T01:34:10.091Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.370 33.730 1498.1268 01:33:42.42M 2015-10-30T01:34:10.296Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.372 33.733 1498.1295 01:33:42.61M 2015-10-30T01:34:10.501Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.372 33.732 1498.1295 01:33:42.81M 2015-10-30T01:34:10.706Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.371 33.731 1498.1292 01:33:43.03M 2015-10-30T01:34:10.911Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.370 33.730 1498.1293 01:33:43.23M 2015-10-30T01:34:11.111Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.370 33.730 1498.1292 01:33:43.43M 2015-10-30T01:34:11.311Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.370 33.730 1498.1290 01:33:43.63M 2015-10-30T01:34:11.536Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.370 33.730 1498.1288 01:33:43.83M 2015-10-30T01:34:11.721Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.370 33.730 1498.1293 01:33:44.07M 2015-10-30T01:34:11.926Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.369 33.729 1498.1293 01:33:44.25M 2015-10-30T01:34:12.126Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.369 33.728 1498.1302 01:33:44.45M 2015-10-30T01:34:12.332Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.369 33.728 1498.1300 01:33:44.65M 2015-10-30T01:34:12.531Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.369 33.728 1498.1310 01:33:44.85M 2015-10-30T01:34:12.736Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.370 33.728 1498.1322 01:33:45.06M 2015-10-30T01:34:12.941Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.370 33.728 1498.1333 01:33:45.26M 2015-10-30T01:34:13.141Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.370 33.728 1498.1338 01:33:45.46M 2015-10-30T01:34:13.346Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.369 33.727 1498.1343 01:33:45.66M 2015-10-30T01:34:13.546Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.367 33.725 1498.1329 01:33:45.86M 2015-10-30T01:34:13.751Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.368 33.725 1498.1342 01:33:46.08M 2015-10-30T01:34:13.967Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.369 33.726 1498.1351 01:33:46.28M 2015-10-30T01:34:14.156Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.368 33.726 1498.1346 01:33:46.48M 2015-10-30T01:34:14.361Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.369 33.726 1498.1351 01:33:46.68M 2015-10-30T01:34:14.561Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.369 33.726 1498.1360 01:33:46.88M 2015-10-30T01:34:14.766Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.369 33.726 1498.1362 01:33:47.09M 2015-10-30T01:34:14.966Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.369 33.727 1498.1365 01:33:47.29M 2015-10-30T01:34:15.171Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.370 33.727 1498.1367 01:33:47.49M 2015-10-30T01:34:15.376Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.371 33.728 1498.1376 01:33:47.69M 2015-10-30T01:34:15.581Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.371 33.729 1498.1382 01:33:47.89M 2015-10-30T01:34:15.781Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.360 33.718 1498.1250 01:33:48.11M 2015-10-30T01:34:16.001Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.359 33.718 1498.1243 01:33:48.31M 2015-10-30T01:34:16.186Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.359 33.718 1498.1233 01:33:48.52M 2015-10-30T01:34:16.391Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.366 33.724 1498.1300 01:33:48.71M 2015-10-30T01:34:16.593Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.367 33.725 1498.1305 01:33:48.91M 2015-10-30T01:34:16.796Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.367 33.726 1498.1302 01:33:49.12M 2015-10-30T01:34:16.996Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.367 33.726 1498.1304 01:33:49.32M 2015-10-30T01:34:17.201Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.367 33.726 1498.1294 01:33:49.52M 2015-10-30T01:34:17.406Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.368 33.728 1498.1298 01:33:49.72M 2015-10-30T01:34:17.611Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.368 33.728 1498.1288 01:33:49.92M 2015-10-30T01:34:17.811Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.365 33.725 1498.1238 01:33:50.14M 2015-10-30T01:34:18.014Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.365 33.726 1498.1227 01:33:50.34M 2015-10-30T01:34:18.216Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.365 33.725 1498.1216 01:33:50.54M 2015-10-30T01:34:18.421Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.364 33.724 1498.1201 01:33:50.74M 2015-10-30T01:34:18.626Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.363 33.723 1498.1200 01:33:50.93M 2015-10-30T01:34:18.826Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.363 33.723 1498.1178 01:33:51.15M 2015-10-30T01:34:19.031Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.367 33.727 1498.1229 01:33:51.35M 2015-10-30T01:34:19.231Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.368 33.728 1498.1243 01:33:51.55M 2015-10-30T01:34:19.436Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.369 33.729 1498.1249 01:33:51.75M 2015-10-30T01:34:19.641Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.369 33.729 1498.1243 01:33:51.95M 2015-10-30T01:34:19.841Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.370 33.730 1498.1237 01:33:52.17M 2015-10-30T01:34:20.046Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.376 33.736 1498.1299 01:33:52.37M 2015-10-30T01:34:20.246Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.377 33.737 1498.1301 01:33:52.57M 2015-10-30T01:34:20.466Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.378 33.738 1498.1310 01:33:52.76M 2015-10-30T01:34:20.651Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.393 33.753 1498.1482 01:33:53.00M 2015-10-30T01:34:20.856Z|I-OCEAN7-304-XXXX| 24.57 12.712 39.394 33.754 1498.1484 01:33:53.18M 2015-10-30T01:34:21.056Z|I-OCEAN7-304-XXXX| 24.58 12.712 39.395 33.755 1498.1500 01:33:53.38M 2015-10-30T01:34:21.261Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.396 33.756 1498.1516 01:33:53.58M 2015-10-30T01:34:21.461Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.397 33.757 1498.1542 01:33:53.78M 2015-10-30T01:34:21.673Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.398 33.758 1498.1552 01:33:54.00M 2015-10-30T01:34:21.882Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.398 33.758 1498.1561 01:33:54.20M 2015-10-30T01:34:22.076Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.399 33.758 1498.1566 01:33:54.40M 2015-10-30T01:34:22.276Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.386 33.746 1498.1428 01:33:54.60M 2015-10-30T01:34:22.491Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.385 33.745 1498.1427 01:33:54.79M 2015-10-30T01:34:22.686Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.386 33.745 1498.1436 01:33:55.01M 2015-10-30T01:34:22.890Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.385 33.745 1498.1432 01:33:55.21M 2015-10-30T01:34:23.093Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.384 33.744 1498.1421 01:33:55.41M 2015-10-30T01:34:23.293Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.383 33.743 1498.1425 01:33:55.61M 2015-10-30T01:34:23.496Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.383 33.743 1498.1425 01:33:55.81M 2015-10-30T01:34:23.701Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.390 33.749 1498.1508 01:33:56.03M 2015-10-30T01:34:23.901Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.386 33.745 1498.1479 01:33:56.23M 2015-10-30T01:34:24.106Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.384 33.744 1498.1455 01:33:56.43M 2015-10-30T01:34:24.306Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.384 33.744 1498.1443 01:33:56.63M 2015-10-30T01:34:24.511Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.384 33.744 1498.1442 01:33:56.82M 2015-10-30T01:34:24.716Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.385 33.744 1498.1454 01:33:57.05M 2015-10-30T01:34:24.936Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.385 33.745 1498.1461 01:33:57.24M 2015-10-30T01:34:25.121Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.386 33.746 1498.1469 01:33:57.46M 2015-10-30T01:34:25.321Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.387 33.747 1498.1476 01:33:57.64M 2015-10-30T01:34:25.521Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.388 33.748 1498.1486 01:33:57.84M 2015-10-30T01:34:25.727Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.390 33.750 1498.1509 01:33:58.06M 2015-10-30T01:34:25.932Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.391 33.751 1498.1517 01:33:58.26M 2015-10-30T01:34:26.132Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.392 33.752 1498.1531 01:33:58.46M 2015-10-30T01:34:26.337Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.396 33.756 1498.1576 01:33:58.65M 2015-10-30T01:34:26.541Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.396 33.756 1498.1571 01:33:58.85M 2015-10-30T01:34:26.761Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.396 33.755 1498.1563 01:33:59.07M 2015-10-30T01:34:26.946Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.396 33.755 1498.1569 01:33:59.27M 2015-10-30T01:34:27.152Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.396 33.755 1498.1569 01:33:59.47M 2015-10-30T01:34:27.352Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.396 33.755 1498.1570 01:33:59.67M 2015-10-30T01:34:27.557Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.393 33.752 1498.1532 01:33:59.87M 2015-10-30T01:34:27.757Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.392 33.751 1498.1517 01:34:00.09M 2015-10-30T01:34:27.962Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.391 33.751 1498.1504 01:34:00.29M 2015-10-30T01:34:28.162Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.392 33.751 1498.1511 01:34:00.49M 2015-10-30T01:34:28.367Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.392 33.752 1498.1517 01:34:00.68M 2015-10-30T01:34:28.573Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.392 33.752 1498.1514 01:34:00.88M 2015-10-30T01:34:28.772Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.393 33.752 1498.1521 01:34:01.10M 2015-10-30T01:34:28.982Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.392 33.751 1498.1522 01:34:01.30M 2015-10-30T01:34:29.182Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.392 33.751 1498.1533 01:34:01.50M 2015-10-30T01:34:29.402Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.391 33.750 1498.1526 01:34:01.70M 2015-10-30T01:34:29.587Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.391 33.750 1498.1519 01:34:01.92M 2015-10-30T01:34:29.792Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.393 33.752 1498.1541 01:34:02.12M 2015-10-30T01:34:29.992Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.393 33.752 1498.1547 01:34:02.32M 2015-10-30T01:34:30.197Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.393 33.752 1498.1542 01:34:02.52M 2015-10-30T01:34:30.402Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.392 33.751 1498.1527 01:34:02.72M 2015-10-30T01:34:30.602Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.391 33.751 1498.1532 01:34:02.92M 2015-10-30T01:34:30.807Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.391 33.750 1498.1528 01:34:03.13M 2015-10-30T01:34:31.007Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.390 33.749 1498.1522 01:34:03.33M 2015-10-30T01:34:31.213Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.390 33.749 1498.1512 01:34:03.53M 2015-10-30T01:34:31.413Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.384 33.743 1498.1440 01:34:03.73M 2015-10-30T01:34:31.621Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.384 33.743 1498.1437 01:34:03.93M 2015-10-30T01:34:31.822Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.383 33.743 1498.1433 01:34:04.15M 2015-10-30T01:34:32.022Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.390 33.749 1498.1514 01:34:04.35M 2015-10-30T01:34:32.227Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.390 33.750 1498.1512 01:34:04.55M 2015-10-30T01:34:32.427Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.390 33.750 1498.1511 01:34:04.74M 2015-10-30T01:34:32.632Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.391 33.750 1498.1520 01:34:04.94M 2015-10-30T01:34:32.837Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.396 33.756 1498.1572 01:34:05.16M 2015-10-30T01:34:33.037Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.396 33.756 1498.1566 01:34:05.36M 2015-10-30T01:34:33.242Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.397 33.757 1498.1567 01:34:05.56M 2015-10-30T01:34:33.447Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.392 33.752 1498.1514 01:34:05.76M 2015-10-30T01:34:33.647Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.392 33.752 1498.1497 01:34:05.96M 2015-10-30T01:34:33.867Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.391 33.751 1498.1493 01:34:06.18M 2015-10-30T01:34:34.052Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.390 33.750 1498.1486 01:34:06.39M 2015-10-30T01:34:34.257Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.390 33.750 1498.1484 01:34:06.58M 2015-10-30T01:34:34.462Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.390 33.750 1498.1486 01:34:06.78M 2015-10-30T01:34:34.662Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.390 33.750 1498.1489 01:34:07.98M 2015-10-30T01:34:34.862Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.391 33.751 1498.1493 01:34:07.19M 2015-10-30T01:34:35.067Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.392 33.752 1498.1498 01:34:07.39M 2015-10-30T01:34:35.272Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.388 33.748 1498.1459 01:34:07.59M 2015-10-30T01:34:35.472Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.388 33.748 1498.1470 01:34:07.79M 2015-10-30T01:34:35.677Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.388 33.748 1498.1475 01:34:08.01M 2015-10-30T01:34:35.882Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.389 33.748 1498.1487 01:34:08.21M 2015-10-30T01:34:36.082Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.389 33.747 1498.1494 01:34:08.41M 2015-10-30T01:34:36.287Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.389 33.748 1498.1494 01:34:08.61M 2015-10-30T01:34:36.493Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.389 33.748 1498.1483 01:34:08.80M 2015-10-30T01:34:36.693Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.379 33.739 1498.1381 01:34:09.03M 2015-10-30T01:34:36.897Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.379 33.739 1498.1371 01:34:09.22M 2015-10-30T01:34:37.097Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.378 33.738 1498.1371 01:34:09.42M 2015-10-30T01:34:37.302Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.379 33.738 1498.1376 01:34:09.62M 2015-10-30T01:34:37.502Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.378 33.738 1498.1372 01:34:09.82M 2015-10-30T01:34:37.707Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.378 33.738 1498.1370 01:34:10.04M 2015-10-30T01:34:37.912Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.377 33.737 1498.1367 01:34:10.24M 2015-10-30T01:34:38.112Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.377 33.737 1498.1368 01:34:10.44M 2015-10-30T01:34:38.332Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.378 33.737 1498.1382 01:34:10.64M 2015-10-30T01:34:38.517Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.379 33.738 1498.1388 01:34:10.85M 2015-10-30T01:34:38.722Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.379 33.739 1498.1388 01:34:11.05M 2015-10-30T01:34:38.927Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.380 33.739 1498.1392 01:34:11.25M 2015-10-30T01:34:39.130Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.380 33.740 1498.1388 01:34:11.45M 2015-10-30T01:34:39.332Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.381 33.741 1498.1398 01:34:11.65M 2015-10-30T01:34:39.537Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.382 33.742 1498.1425 01:34:11.85M 2015-10-30T01:34:39.737Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.383 33.743 1498.1442 01:34:12.07M 2015-10-30T01:34:39.942Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.384 33.743 1498.1444 01:34:12.27M 2015-10-30T01:34:40.142Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.384 33.743 1498.1447 01:34:12.46M 2015-10-30T01:34:40.347Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.384 33.743 1498.1439 01:34:12.66M 2015-10-30T01:34:40.552Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.383 33.742 1498.1434 01:34:12.86M 2015-10-30T01:34:40.747Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.382 33.741 1498.1418 01:34:13.08M 2015-10-30T01:34:40.957Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.381 33.740 1498.1404 01:34:13.28M 2015-10-30T01:34:41.162Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.380 33.740 1498.1394 01:34:13.48M 2015-10-30T01:34:41.362Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.379 33.739 1498.1372 01:34:13.68M 2015-10-30T01:34:41.567Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.379 33.739 1498.1361 01:34:13.88M 2015-10-30T01:34:41.767Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.378 33.739 1498.1346 01:34:14.10M 2015-10-30T01:34:41.972Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.378 33.739 1498.1339 01:34:14.30M 2015-10-30T01:34:42.172Z|I-OCEAN7-304-XXXX| 24.70 12.712 39.378 33.739 1498.1324 01:34:14.50M 2015-10-30T01:34:42.377Z|I-OCEAN7-304-XXXX| 24.70 12.712 39.378 33.739 1498.1318 01:34:14.69M 2015-10-30T01:34:42.582Z|I-OCEAN7-304-XXXX| 24.70 12.712 39.378 33.739 1498.1312 01:34:14.89M 2015-10-30T01:34:42.802Z|I-OCEAN7-304-XXXX| 24.70 12.712 39.386 33.747 1498.1407 01:34:15.11M 2015-10-30T01:34:42.987Z|I-OCEAN7-304-XXXX| 24.71 12.712 39.388 33.748 1498.1433 01:34:15.33M 2015-10-30T01:34:43.187Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.389 33.749 1498.1455 01:34:15.51M 2015-10-30T01:34:43.392Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.390 33.750 1498.1475 01:34:15.71M 2015-10-30T01:34:43.597Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.390 33.751 1498.1471 01:34:15.91M 2015-10-30T01:34:43.797Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.391 33.751 1498.1465 01:34:16.13M 2015-10-30T01:34:44.002Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.390 33.750 1498.1458 01:34:16.33M 2015-10-30T01:34:44.207Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.381 33.742 1498.1356 01:34:16.53M 2015-10-30T01:34:44.407Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.379 33.741 1498.1345 01:34:16.73M 2015-10-30T01:34:44.612Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.378 33.739 1498.1326 01:34:16.92M 2015-10-30T01:34:44.817Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.377 33.738 1498.1326 01:34:17.14M 2015-10-30T01:34:45.017Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.380 33.741 1498.1382 01:34:17.34M 2015-10-30T01:34:45.222Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.380 33.740 1498.1389 01:34:17.54M 2015-10-30T01:34:45.422Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.380 33.740 1498.1396 01:34:17.74M 2015-10-30T01:34:45.627Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.380 33.740 1498.1403 01:34:17.94M 2015-10-30T01:34:45.827Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.381 33.741 1498.1421 01:34:18.16M 2015-10-30T01:34:46.032Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.378 33.739 1498.1385 01:34:18.36M 2015-10-30T01:34:46.237Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.378 33.739 1498.1373 01:34:18.55M 2015-10-30T01:34:46.437Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.378 33.739 1498.1368 01:34:18.76M 2015-10-30T01:34:46.642Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.378 33.738 1498.1362 01:34:18.95M 2015-10-30T01:34:46.847Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.377 33.738 1498.1359 01:34:19.17M 2015-10-30T01:34:47.048Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.381 33.741 1498.1395 01:34:19.37M 2015-10-30T01:34:47.267Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.382 33.742 1498.1407 01:34:19.57M 2015-10-30T01:34:47.452Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.395 33.755 1498.1561 01:34:19.79M 2015-10-30T01:34:47.657Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.397 33.758 1498.1580 01:34:19.97M 2015-10-30T01:34:47.862Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.403 33.763 1498.1639 01:34:20.19M 2015-10-30T01:34:48.062Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.395 33.756 1498.1543 01:34:20.39M 2015-10-30T01:34:48.267Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.394 33.755 1498.1522 01:34:20.59M 2015-10-30T01:34:48.467Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.393 33.754 1498.1506 01:34:20.78M 2015-10-30T01:34:48.672Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.396 33.757 1498.1534 01:34:21.00M 2015-10-30T01:34:48.872Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.396 33.757 1498.1541 01:34:21.20M 2015-10-30T01:34:49.077Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.397 33.758 1498.1552 01:34:21.40M 2015-10-30T01:34:49.282Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.393 33.754 1498.1506 01:34:21.60M 2015-10-30T01:34:49.482Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.392 33.753 1498.1492 01:34:21.80M 2015-10-30T01:34:49.687Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.392 33.753 1498.1487 01:34:22.02M 2015-10-30T01:34:49.887Z|I-OCEAN7-304-XXXX| 24.82 12.711 39.392 33.753 1498.1477 01:34:22.22M 2015-10-30T01:34:50.093Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.385 33.746 1498.1388 01:34:22.42M 2015-10-30T01:34:50.300Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.384 33.745 1498.1379 01:34:22.62M 2015-10-30T01:34:50.499Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.384 33.745 1498.1371 01:34:22.81M 2015-10-30T01:34:50.697Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.383 33.745 1498.1366 01:34:23.03M 2015-10-30T01:34:50.902Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.383 33.744 1498.1366 01:34:23.23M 2015-10-30T01:34:51.107Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.382 33.743 1498.1353 01:34:23.43M 2015-10-30T01:34:51.313Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.380 33.741 1498.1335 01:34:23.63M 2015-10-30T01:34:51.513Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.379 33.740 1498.1333 01:34:23.83M 2015-10-30T01:34:51.733Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.379 33.740 1498.1338 01:34:24.05M 2015-10-30T01:34:51.923Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.380 33.741 1498.1350 01:34:24.26M 2015-10-30T01:34:52.123Z|I-OCEAN7-304-XXXX| 24.70 12.712 39.380 33.741 1498.1337 01:34:24.45M 2015-10-30T01:34:52.328Z|I-OCEAN7-304-XXXX| 24.70 12.712 39.379 33.740 1498.1335 01:34:24.64M 2015-10-30T01:34:52.528Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.379 33.740 1498.1337 01:34:24.84M 2015-10-30T01:34:52.728Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.379 33.740 1498.1344 01:34:25.06M 2015-10-30T01:34:52.933Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.379 33.740 1498.1344 01:34:25.26M 2015-10-30T01:34:53.138Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.379 33.739 1498.1342 01:34:25.46M 2015-10-30T01:34:53.338Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.379 33.739 1498.1338 01:34:25.66M 2015-10-30T01:34:53.543Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.379 33.739 1498.1348 01:34:25.86M 2015-10-30T01:34:53.748Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.380 33.740 1498.1350 01:34:26.08M 2015-10-30T01:34:53.953Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.379 33.740 1498.1343 01:34:26.28M 2015-10-30T01:34:54.153Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.379 33.740 1498.1357 01:34:26.48M 2015-10-30T01:34:54.358Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.379 33.740 1498.1356 01:34:26.68M 2015-10-30T01:34:54.558Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.380 33.740 1498.1368 01:34:26.87M 2015-10-30T01:34:54.763Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.382 33.742 1498.1385 01:34:27.09M 2015-10-30T01:34:54.963Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.382 33.742 1498.1396 01:34:27.29M 2015-10-30T01:34:55.168Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.382 33.741 1498.1401 01:34:27.49M 2015-10-30T01:34:55.373Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.381 33.740 1498.1399 01:34:27.69M 2015-10-30T01:34:55.578Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.380 33.739 1498.1399 01:34:27.89M 2015-10-30T01:34:55.778Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.380 33.738 1498.1406 01:34:28.11M 2015-10-30T01:34:55.983Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.381 33.740 1498.1436 01:34:28.31M 2015-10-30T01:34:56.198Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.381 33.739 1498.1431 01:34:28.51M 2015-10-30T01:34:56.388Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.380 33.738 1498.1431 01:34:28.72M 2015-10-30T01:34:56.593Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.381 33.739 1498.1440 01:34:28.90M 2015-10-30T01:34:56.799Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.381 33.739 1498.1449 01:34:29.12M 2015-10-30T01:34:56.993Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.382 33.739 1498.1459 01:34:29.32M 2015-10-30T01:34:57.199Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.383 33.741 1498.1471 01:34:29.52M 2015-10-30T01:34:57.403Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.384 33.742 1498.1484 01:34:29.72M 2015-10-30T01:34:57.603Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.384 33.742 1498.1487 01:34:29.92M 2015-10-30T01:34:57.808Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.384 33.742 1498.1492 01:34:30.14M 2015-10-30T01:34:58.013Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.385 33.742 1498.1493 01:34:30.33M 2015-10-30T01:34:58.213Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.385 33.743 1498.1493 01:34:30.54M 2015-10-30T01:34:58.413Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.385 33.743 1498.1477 01:34:30.73M 2015-10-30T01:34:58.623Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.386 33.744 1498.1470 01:34:30.93M 2015-10-30T01:34:58.823Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.379 33.738 1498.1396 01:34:31.15M 2015-10-30T01:34:59.028Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.379 33.738 1498.1382 01:34:31.35M 2015-10-30T01:34:59.228Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.379 33.738 1498.1381 01:34:31.55M 2015-10-30T01:34:59.451Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.380 33.739 1498.1387 01:34:31.75M 2015-10-30T01:34:59.638Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.380 33.739 1498.1396 01:34:31.95M 2015-10-30T01:34:59.838Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.380 33.740 1498.1394 01:34:32.17M 2015-10-30T01:35:00.038Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.383 33.743 1498.1432 01:34:32.37M 2015-10-30T01:35:00.248Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.385 33.744 1498.1453 01:34:32.56M 2015-10-30T01:35:00.448Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.386 33.745 1498.1476 01:34:32.77M 2015-10-30T01:35:00.668Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.386 33.745 1498.1472 01:34:32.96M 2015-10-30T01:35:00.853Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.389 33.749 1498.1508 01:34:33.20M 2015-10-30T01:35:01.053Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.390 33.749 1498.1514 01:34:33.38M 2015-10-30T01:35:01.263Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.389 33.749 1498.1517 01:34:33.58M 2015-10-30T01:35:01.463Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.389 33.748 1498.1527 01:34:33.78M 2015-10-30T01:35:01.663Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.389 33.748 1498.1527 01:34:34.00M 2015-10-30T01:35:01.868Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.388 33.747 1498.1520 01:34:34.20M 2015-10-30T01:35:02.073Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.388 33.747 1498.1512 01:34:34.40M 2015-10-30T01:35:02.273Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.388 33.747 1498.1515 01:34:34.60M 2015-10-30T01:35:02.478Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.387 33.746 1498.1509 01:34:34.79M 2015-10-30T01:35:02.683Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.387 33.746 1498.1497 01:34:35.01M 2015-10-30T01:35:02.883Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.386 33.746 1498.1488 01:34:35.21M 2015-10-30T01:35:03.088Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.361 33.722 1498.1208 01:34:35.41M 2015-10-30T01:35:03.288Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.352 33.713 1498.1099 01:34:35.61M 2015-10-30T01:35:03.488Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.351 33.712 1498.1078 01:34:35.81M 2015-10-30T01:35:03.698Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.350 33.711 1498.1074 01:34:36.03M 2015-10-30T01:35:03.898Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.349 33.710 1498.1061 01:34:36.23M 2015-10-30T01:35:04.103Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.348 33.710 1498.1049 01:34:36.43M 2015-10-30T01:35:04.303Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.347 33.709 1498.1025 01:34:36.62M 2015-10-30T01:35:04.508Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.346 33.708 1498.1003 01:34:36.82M 2015-10-30T01:35:04.713Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.345 33.706 1498.0995 01:34:37.04M 2015-10-30T01:35:04.918Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.345 33.706 1498.0996 01:34:37.24M 2015-10-30T01:35:05.134Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.354 33.715 1498.1100 01:34:37.44M 2015-10-30T01:35:05.318Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.355 33.715 1498.1108 01:34:37.66M 2015-10-30T01:35:05.523Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.356 33.716 1498.1125 01:34:37.84M 2015-10-30T01:35:05.723Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.357 33.717 1498.1133 01:34:38.06M 2015-10-30T01:35:05.933Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.359 33.719 1498.1158 01:34:38.25M 2015-10-30T01:35:06.134Z|I-OCEAN7-304-XXXX| 24.67 12.711 39.360 33.723 1498.1095 01:34:38.46M 2015-10-30T01:35:06.333Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.361 33.722 1498.1133 01:34:38.65M 2015-10-30T01:35:06.538Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.362 33.722 1498.1147 01:34:38.85M 2015-10-30T01:35:06.743Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.353 33.715 1498.1057 01:34:39.07M 2015-10-30T01:35:06.943Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.322 33.684 1498.0710 01:34:39.27M 2015-10-30T01:35:07.148Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.301 33.664 1498.0482 01:34:39.47M 2015-10-30T01:35:07.353Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.310 33.672 1498.0586 01:34:39.67M 2015-10-30T01:35:07.553Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.311 33.673 1498.0608 01:34:39.87M 2015-10-30T01:35:07.758Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.312 33.673 1498.0630 01:34:40.09M 2015-10-30T01:35:07.958Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.327 33.688 1498.0803 01:34:40.29M 2015-10-30T01:35:08.163Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.328 33.689 1498.0819 01:34:40.49M 2015-10-30T01:35:08.363Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.329 33.690 1498.0817 01:34:40.68M 2015-10-30T01:35:08.568Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.330 33.691 1498.0831 01:34:40.88M 2015-10-30T01:35:08.773Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.332 33.693 1498.0854 01:34:41.10M 2015-10-30T01:35:08.973Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.335 33.696 1498.0892 01:34:41.30M 2015-10-30T01:35:09.178Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.336 33.697 1498.0912 01:34:41.50M 2015-10-30T01:35:09.383Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.338 33.699 1498.0929 01:34:41.70M 2015-10-30T01:35:09.603Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.339 33.700 1498.0940 01:34:41.90M 2015-10-30T01:35:09.788Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.340 33.701 1498.0958 01:34:42.13M 2015-10-30T01:35:09.988Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.342 33.703 1498.0978 01:34:42.32M 2015-10-30T01:35:10.193Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.348 33.709 1498.1050 01:34:42.52M 2015-10-30T01:35:10.398Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.349 33.709 1498.1057 01:34:42.71M 2015-10-30T01:35:10.598Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.348 33.709 1498.1045 01:34:42.91M 2015-10-30T01:35:10.803Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.349 33.709 1498.1045 01:34:43.13M 2015-10-30T01:35:11.003Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.349 33.710 1498.1050 01:34:43.33M 2015-10-30T01:35:11.208Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.349 33.710 1498.1053 01:34:43.53M 2015-10-30T01:35:11.408Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.349 33.710 1498.1055 01:34:43.73M 2015-10-30T01:35:11.614Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.349 33.710 1498.1042 01:34:43.93M 2015-10-30T01:35:11.818Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.349 33.710 1498.1036 01:34:44.15M 2015-10-30T01:35:12.018Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.349 33.711 1498.1034 01:34:44.35M 2015-10-30T01:35:12.223Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.350 33.712 1498.1027 01:34:44.54M 2015-10-30T01:35:12.423Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.350 33.712 1498.1029 01:34:44.74M 2015-10-30T01:35:12.628Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.350 33.712 1498.1025 01:34:44.94M 2015-10-30T01:35:12.834Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.354 33.716 1498.1071 01:34:45.16M 2015-10-30T01:35:13.034Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.355 33.717 1498.1086 01:34:45.36M 2015-10-30T01:35:13.238Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.355 33.717 1498.1083 01:34:45.56M 2015-10-30T01:35:13.438Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.356 33.718 1498.1104 01:34:45.76M 2015-10-30T01:35:13.643Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.356 33.718 1498.1116 01:34:45.95M 2015-10-30T01:35:13.848Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.357 33.718 1498.1122 01:34:46.18M 2015-10-30T01:35:14.068Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.358 33.719 1498.1136 01:34:46.38M 2015-10-30T01:35:14.254Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.359 33.720 1498.1146 01:34:46.59M 2015-10-30T01:35:14.458Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.360 33.721 1498.1161 01:34:46.77M 2015-10-30T01:35:14.658Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.361 33.722 1498.1184 01:34:46.97M 2015-10-30T01:35:14.863Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.362 33.722 1498.1206 01:34:47.19M 2015-10-30T01:35:15.063Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.363 33.722 1498.1219 01:34:47.39M 2015-10-30T01:35:15.268Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.364 33.723 1498.1239 01:34:47.59M 2015-10-30T01:35:15.469Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.365 33.724 1498.1259 01:34:47.79M 2015-10-30T01:35:15.679Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.366 33.725 1498.1274 01:34:48.01M 2015-10-30T01:35:15.879Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.368 33.727 1498.1293 01:34:48.21M 2015-10-30T01:35:16.078Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.369 33.728 1498.1287 01:34:48.40M 2015-10-30T01:35:16.284Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.370 33.729 1498.1300 01:34:48.60M 2015-10-30T01:35:16.484Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.371 33.731 1498.1301 01:34:48.80M 2015-10-30T01:35:16.689Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.373 33.733 1498.1315 01:34:49.02M 2015-10-30T01:35:16.894Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.374 33.734 1498.1327 01:34:49.22M 2015-10-30T01:35:17.099Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.375 33.735 1498.1326 01:34:49.42M 2015-10-30T01:35:17.299Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.382 33.742 1498.1414 01:34:49.62M 2015-10-30T01:35:17.504Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.382 33.742 1498.1420 01:34:49.82M 2015-10-30T01:35:17.704Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.365 33.726 1498.1216 01:34:50.04M 2015-10-30T01:35:17.909Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.365 33.726 1498.1218 01:34:50.23M 2015-10-30T01:35:18.109Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.366 33.727 1498.1219 01:34:50.44M 2015-10-30T01:35:18.314Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.366 33.727 1498.1221 01:34:50.63M 2015-10-30T01:35:18.534Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.366 33.727 1498.1215 01:34:50.83M 2015-10-30T01:35:18.724Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.366 33.727 1498.1212 01:34:51.07M 2015-10-30T01:35:18.924Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.366 33.727 1498.1210 01:34:51.25M 2015-10-30T01:35:19.129Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.366 33.727 1498.1221 01:34:51.45M 2015-10-30T01:35:19.329Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.366 33.727 1498.1227 01:34:51.65M 2015-10-30T01:35:19.535Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.366 33.726 1498.1234 01:34:51.85M 2015-10-30T01:35:19.739Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.356 33.717 1498.1118 01:34:52.07M 2015-10-30T01:35:19.939Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.354 33.715 1498.1091 01:34:52.27M 2015-10-30T01:35:20.139Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.353 33.714 1498.1085 01:34:52.47M 2015-10-30T01:35:20.344Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.352 33.712 1498.1069 01:34:52.66M 2015-10-30T01:35:20.549Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.350 33.711 1498.1061 01:34:52.86M 2015-10-30T01:35:20.749Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.349 33.709 1498.1046 01:34:53.08M 2015-10-30T01:35:20.954Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.347 33.708 1498.1028 01:34:53.28M 2015-10-30T01:35:21.154Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.345 33.706 1498.1018 01:34:53.48M 2015-10-30T01:35:21.359Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.348 33.709 1498.1055 01:34:53.68M 2015-10-30T01:35:21.564Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.349 33.709 1498.1067 01:34:53.88M 2015-10-30T01:35:21.764Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.350 33.710 1498.1080 01:34:54.10M 2015-10-30T01:35:21.969Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.352 33.712 1498.1099 01:34:54.30M 2015-10-30T01:35:22.169Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.353 33.713 1498.1116 01:34:54.49M 2015-10-30T01:35:22.374Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.355 33.715 1498.1138 01:34:54.69M 2015-10-30T01:35:22.579Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.357 33.718 1498.1167 01:34:54.89M 2015-10-30T01:35:22.779Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.360 33.720 1498.1193 01:34:55.11M 2015-10-30T01:35:23.004Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.362 33.722 1498.1211 01:34:55.31M 2015-10-30T01:35:23.189Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.370 33.730 1498.1293 01:34:55.53M 2015-10-30T01:35:23.389Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.371 33.731 1498.1304 01:34:55.71M 2015-10-30T01:35:23.594Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.371 33.731 1498.1310 01:34:55.91M 2015-10-30T01:35:23.794Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.372 33.733 1498.1310 01:34:56.13M 2015-10-30T01:35:23.999Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.373 33.734 1498.1320 01:34:56.32M 2015-10-30T01:35:24.204Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.385 33.744 1498.1453 01:34:56.52M 2015-10-30T01:35:24.404Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.387 33.746 1498.1479 01:34:56.72M 2015-10-30T01:35:24.604Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.391 33.750 1498.1528 01:34:56.92M 2015-10-30T01:35:24.814Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.393 33.752 1498.1553 01:34:57.14M 2015-10-30T01:35:25.051Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.394 33.753 1498.1560 01:34:57.34M 2015-10-30T01:35:25.219Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.394 33.753 1498.1560 01:34:57.54M 2015-10-30T01:35:25.419Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.398 33.757 1498.1600 01:34:57.74M 2015-10-30T01:35:25.624Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.397 33.756 1498.1595 01:34:57.94M 2015-10-30T01:35:25.829Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.396 33.755 1498.1582 01:34:58.16M 2015-10-30T01:35:26.029Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.398 33.757 1498.1602 01:34:58.36M 2015-10-30T01:35:26.251Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.398 33.757 1498.1598 01:34:58.55M 2015-10-30T01:35:26.434Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.398 33.757 1498.1595 01:34:58.75M 2015-10-30T01:35:26.639Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.397 33.756 1498.1583 01:34:58.95M 2015-10-30T01:35:26.844Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.397 33.756 1498.1582 01:34:59.17M 2015-10-30T01:35:27.044Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.397 33.756 1498.1569 01:34:59.37M 2015-10-30T01:35:27.249Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.397 33.756 1498.1549 01:34:59.57M 2015-10-30T01:35:27.469Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.397 33.757 1498.1556 01:34:59.77M 2015-10-30T01:35:27.691Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.397 33.757 1498.1544 01:35:00.00M 2015-10-30T01:35:27.854Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.397 33.757 1498.1538 01:35:00.19M 2015-10-30T01:35:28.059Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.397 33.757 1498.1542 01:35:00.38M 2015-10-30T01:35:28.259Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.396 33.756 1498.1526 01:35:00.58M 2015-10-30T01:35:28.464Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.396 33.756 1498.1530 01:35:00.78M 2015-10-30T01:35:28.669Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.396 33.756 1498.1532 01:35:01.00M 2015-10-30T01:35:28.869Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.397 33.756 1498.1538 01:35:01.20M 2015-10-30T01:35:29.074Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.396 33.756 1498.1528 01:35:01.40M 2015-10-30T01:35:29.279Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.396 33.756 1498.1523 01:35:01.60M 2015-10-30T01:35:29.479Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.396 33.756 1498.1525 01:35:01.80M 2015-10-30T01:35:29.684Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.395 33.756 1498.1521 01:35:02.02M 2015-10-30T01:35:29.885Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.396 33.756 1498.1527 01:35:02.22M 2015-10-30T01:35:30.089Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.396 33.756 1498.1538 01:35:02.41M 2015-10-30T01:35:30.294Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.397 33.756 1498.1556 01:35:02.61M 2015-10-30T01:35:30.494Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.397 33.756 1498.1555 01:35:02.81M 2015-10-30T01:35:30.699Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.397 33.757 1498.1561 01:35:03.03M 2015-10-30T01:35:30.899Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.398 33.757 1498.1563 01:35:03.23M 2015-10-30T01:35:31.104Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.398 33.758 1498.1570 01:35:03.43M 2015-10-30T01:35:31.309Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.399 33.758 1498.1580 01:35:03.63M 2015-10-30T01:35:31.509Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.399 33.758 1498.1575 01:35:03.83M 2015-10-30T01:35:31.709Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.399 33.759 1498.1586 01:35:04.05M 2015-10-30T01:35:31.934Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.399 33.758 1498.1589 01:35:04.24M 2015-10-30T01:35:32.119Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.400 33.759 1498.1605 01:35:04.46M 2015-10-30T01:35:32.324Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.401 33.760 1498.1622 01:35:04.64M 2015-10-30T01:35:32.524Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.401 33.760 1498.1635 01:35:04.84M 2015-10-30T01:35:32.729Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.400 33.759 1498.1633 01:35:05.06M 2015-10-30T01:35:32.934Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.402 33.761 1498.1642 01:35:05.26M 2015-10-30T01:35:33.134Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.402 33.761 1498.1646 01:35:05.46M 2015-10-30T01:35:33.339Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.402 33.761 1498.1638 01:35:05.66M 2015-10-30T01:35:33.534Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.401 33.761 1498.1637 01:35:05.86M 2015-10-30T01:35:33.744Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.401 33.760 1498.1631 01:35:06.07M 2015-10-30T01:35:33.944Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.400 33.760 1498.1620 01:35:06.27M 2015-10-30T01:35:34.149Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.400 33.759 1498.1619 01:35:06.47M 2015-10-30T01:35:34.354Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.401 33.760 1498.1630 01:35:06.67M 2015-10-30T01:35:34.559Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.400 33.759 1498.1616 01:35:06.87M 2015-10-30T01:35:34.759Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.399 33.758 1498.1611 01:35:07.09M 2015-10-30T01:35:34.964Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.398 33.757 1498.1598 01:35:07.29M 2015-10-30T01:35:35.164Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.397 33.757 1498.1582 01:35:07.49M 2015-10-30T01:35:35.369Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.397 33.756 1498.1577 01:35:07.69M 2015-10-30T01:35:35.574Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.396 33.756 1498.1580 01:35:07.89M 2015-10-30T01:35:35.775Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.391 33.750 1498.1512 01:35:08.11M 2015-10-30T01:35:35.979Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.390 33.750 1498.1505 01:35:08.30M 2015-10-30T01:35:36.179Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.390 33.750 1498.1505 01:35:08.50M 2015-10-30T01:35:36.399Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.390 33.750 1498.1509 01:35:08.70M 2015-10-30T01:35:36.584Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.390 33.749 1498.1511 01:35:08.92M 2015-10-30T01:35:36.789Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.391 33.750 1498.1519 01:35:09.12M 2015-10-30T01:35:36.994Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.390 33.749 1498.1515 01:35:09.32M 2015-10-30T01:35:37.195Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.390 33.749 1498.1503 01:35:09.52M 2015-10-30T01:35:37.399Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.390 33.749 1498.1501 01:35:09.72M 2015-10-30T01:35:37.604Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.390 33.749 1498.1506 01:35:09.92M 2015-10-30T01:35:37.805Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.397 33.756 1498.1577 01:35:10.14M 2015-10-30T01:35:38.010Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.398 33.757 1498.1576 01:35:10.34M 2015-10-30T01:35:38.215Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.398 33.757 1498.1581 01:35:10.53M 2015-10-30T01:35:38.415Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.398 33.757 1498.1576 01:35:10.73M 2015-10-30T01:35:38.615Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.398 33.757 1498.1581 01:35:10.93M 2015-10-30T01:35:38.820Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.398 33.757 1498.1575 01:35:11.15M 2015-10-30T01:35:39.024Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.399 33.758 1498.1580 01:35:11.35M 2015-10-30T01:35:39.225Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.399 33.758 1498.1587 01:35:11.55M 2015-10-30T01:35:39.430Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.398 33.757 1498.1578 01:35:11.75M 2015-10-30T01:35:39.635Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.397 33.757 1498.1570 01:35:11.95M 2015-10-30T01:35:39.835Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.397 33.756 1498.1565 01:35:12.17M 2015-10-30T01:35:40.040Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.397 33.756 1498.1559 01:35:12.37M 2015-10-30T01:35:40.245Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.396 33.756 1498.1544 01:35:12.56M 2015-10-30T01:35:40.445Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.399 33.759 1498.1572 01:35:12.76M 2015-10-30T01:35:40.650Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.400 33.760 1498.1586 01:35:12.96M 2015-10-30T01:35:40.870Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.401 33.761 1498.1608 01:35:13.18M 2015-10-30T01:35:41.055Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.402 33.762 1498.1621 01:35:13.40M 2015-10-30T01:35:41.255Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.403 33.762 1498.1630 01:35:13.58M 2015-10-30T01:35:41.460Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.403 33.763 1498.1627 01:35:13.78M 2015-10-30T01:35:41.665Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.403 33.763 1498.1626 01:35:14.98M 2015-10-30T01:35:41.865Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.404 33.764 1498.1628 01:35:14.20M 2015-10-30T01:35:42.070Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.404 33.764 1498.1630 01:35:14.40M 2015-10-30T01:35:42.270Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.397 33.757 1498.1545 01:35:14.59M 2015-10-30T01:35:42.475Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.395 33.756 1498.1526 01:35:14.79M 2015-10-30T01:35:42.680Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.394 33.756 1498.1508 01:35:15.01M 2015-10-30T01:35:42.880Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.395 33.756 1498.1510 01:35:15.21M 2015-10-30T01:35:43.085Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.395 33.756 1498.1509 01:35:15.41M 2015-10-30T01:35:43.285Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.397 33.758 1498.1547 01:35:15.61M 2015-10-30T01:35:43.490Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.397 33.758 1498.1555 01:35:15.80M 2015-10-30T01:35:43.695Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.398 33.758 1498.1564 01:35:16.03M 2015-10-30T01:35:43.895Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.398 33.758 1498.1564 01:35:16.22M 2015-10-30T01:35:44.100Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.398 33.758 1498.1569 01:35:16.42M 2015-10-30T01:35:44.305Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.398 33.758 1498.1564 01:35:16.62M 2015-10-30T01:35:44.505Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.398 33.758 1498.1560 01:35:16.82M 2015-10-30T01:35:44.710Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.396 33.757 1498.1544 01:35:17.04M 2015-10-30T01:35:44.910Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.396 33.756 1498.1539 01:35:17.24M 2015-10-30T01:35:45.115Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.395 33.756 1498.1532 01:35:17.44M 2015-10-30T01:35:45.335Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.395 33.755 1498.1534 01:35:17.64M 2015-10-30T01:35:45.520Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.395 33.755 1498.1536 01:35:17.85M 2015-10-30T01:35:45.725Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.395 33.755 1498.1537 01:35:18.06M 2015-10-30T01:35:45.925Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.395 33.756 1498.1527 01:35:18.26M 2015-10-30T01:35:46.130Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.395 33.756 1498.1525 01:35:18.46M 2015-10-30T01:35:46.330Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.395 33.755 1498.1541 01:35:18.65M 2015-10-30T01:35:46.535Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.396 33.756 1498.1550 01:35:18.85M 2015-10-30T01:35:46.735Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.397 33.757 1498.1561 01:35:19.07M 2015-10-30T01:35:46.940Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.397 33.756 1498.1555 01:35:19.27M 2015-10-30T01:35:47.145Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.396 33.756 1498.1548 01:35:19.47M 2015-10-30T01:35:47.345Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.396 33.756 1498.1547 01:35:19.67M 2015-10-30T01:35:47.550Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.395 33.755 1498.1544 01:35:19.87M 2015-10-30T01:35:47.755Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.395 33.755 1498.1550 01:35:20.09M 2015-10-30T01:35:47.955Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.394 33.754 1498.1545 01:35:20.29M 2015-10-30T01:35:48.160Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.393 33.753 1498.1537 01:35:20.48M 2015-10-30T01:35:48.360Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.393 33.752 1498.1533 01:35:20.68M 2015-10-30T01:35:48.565Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.393 33.752 1498.1536 01:35:20.88M 2015-10-30T01:35:48.770Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.393 33.753 1498.1537 01:35:21.10M 2015-10-30T01:35:48.970Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.393 33.752 1498.1530 01:35:21.30M 2015-10-30T01:35:49.175Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.392 33.752 1498.1525 01:35:21.50M 2015-10-30T01:35:49.380Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.392 33.752 1498.1528 01:35:21.70M 2015-10-30T01:35:49.580Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.392 33.751 1498.1510 01:35:21.90M 2015-10-30T01:35:49.800Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.391 33.751 1498.1497 01:35:22.12M 2015-10-30T01:35:49.990Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.395 33.755 1498.1544 01:35:22.33M 2015-10-30T01:35:50.190Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.396 33.755 1498.1545 01:35:22.51M 2015-10-30T01:35:50.395Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.396 33.756 1498.1552 01:35:22.71M 2015-10-30T01:35:50.595Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.398 33.757 1498.1570 01:35:22.91M 2015-10-30T01:35:50.800Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.398 33.757 1498.1566 01:35:23.13M 2015-10-30T01:35:51.000Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.390 33.750 1498.1486 01:35:23.33M 2015-10-30T01:35:51.205Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.390 33.750 1498.1465 01:35:23.53M 2015-10-30T01:35:51.410Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.389 33.749 1498.1456 01:35:23.73M 2015-10-30T01:35:51.610Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.389 33.749 1498.1460 01:35:23.93M 2015-10-30T01:35:51.815Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.389 33.749 1498.1453 01:35:24.15M 2015-10-30T01:35:52.020Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.388 33.747 1498.1444 01:35:24.34M 2015-10-30T01:35:52.220Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.392 33.751 1498.1482 01:35:24.54M 2015-10-30T01:35:52.425Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.392 33.752 1498.1484 01:35:24.74M 2015-10-30T01:35:52.625Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.392 33.752 1498.1487 01:35:24.94M 2015-10-30T01:35:52.830Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.396 33.755 1498.1542 01:35:25.16M 2015-10-30T01:35:53.030Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.397 33.756 1498.1554 01:35:25.36M 2015-10-30T01:35:53.235Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.397 33.755 1498.1566 01:35:25.56M 2015-10-30T01:35:53.440Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.397 33.756 1498.1583 01:35:25.76M 2015-10-30T01:35:53.640Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.398 33.756 1498.1593 01:35:25.96M 2015-10-30T01:35:53.845Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.398 33.756 1498.1604 01:35:26.17M 2015-10-30T01:35:54.045Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.398 33.757 1498.1608 01:35:26.38M 2015-10-30T01:35:54.265Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.399 33.757 1498.1615 01:35:26.57M 2015-10-30T01:35:54.455Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.398 33.757 1498.1617 01:35:26.79M 2015-10-30T01:35:54.660Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.399 33.757 1498.1615 01:35:26.97M 2015-10-30T01:35:54.860Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.393 33.752 1498.1547 01:35:27.19M 2015-10-30T01:35:55.065Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.394 33.753 1498.1560 01:35:27.39M 2015-10-30T01:35:55.291Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.394 33.753 1498.1581 01:35:27.59M 2015-10-30T01:35:55.470Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.395 33.754 1498.1594 01:35:27.78M 2015-10-30T01:35:55.670Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.395 33.753 1498.1605 01:35:28.01M 2015-10-30T01:35:55.870Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.396 33.754 1498.1617 01:35:28.21M 2015-10-30T01:35:56.075Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.396 33.754 1498.1614 01:35:28.40M 2015-10-30T01:35:56.280Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.396 33.754 1498.1609 01:35:28.60M 2015-10-30T01:35:56.480Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.395 33.754 1498.1610 01:35:28.80M 2015-10-30T01:35:56.685Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.394 33.753 1498.1597 01:35:29.02M 2015-10-30T01:35:56.890Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.393 33.752 1498.1572 01:35:29.22M 2015-10-30T01:35:57.090Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.391 33.750 1498.1555 01:35:29.42M 2015-10-30T01:35:57.295Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.384 33.743 1498.1471 01:35:29.62M 2015-10-30T01:35:57.495Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.383 33.742 1498.1467 01:35:29.82M 2015-10-30T01:35:57.700Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.382 33.741 1498.1456 01:35:30.03M 2015-10-30T01:35:57.905Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.381 33.740 1498.1444 01:35:30.23M 2015-10-30T01:35:58.110Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.381 33.740 1498.1428 01:35:30.44M 2015-10-30T01:35:58.310Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.380 33.739 1498.1409 01:35:30.64M 2015-10-30T01:35:58.515Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.379 33.739 1498.1399 01:35:30.83M 2015-10-30T01:35:58.736Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.379 33.739 1498.1395 01:35:31.05M 2015-10-30T01:35:58.920Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.379 33.738 1498.1384 01:35:31.27M 2015-10-30T01:35:59.120Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.378 33.738 1498.1379 01:35:31.45M 2015-10-30T01:35:59.325Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.378 33.737 1498.1365 01:35:31.65M 2015-10-30T01:35:59.530Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.377 33.737 1498.1360 01:35:31.85M 2015-10-30T01:35:59.730Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.377 33.736 1498.1357 01:35:32.07M 2015-10-30T01:35:59.936Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.376 33.736 1498.1350 01:35:32.26M 2015-10-30T01:36:00.140Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.376 33.735 1498.1346 01:35:32.46M 2015-10-30T01:36:00.340Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.375 33.735 1498.1328 01:35:32.66M 2015-10-30T01:36:00.545Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.375 33.735 1498.1312 01:35:32.86M 2015-10-30T01:36:00.745Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.384 33.743 1498.1416 01:35:33.08M 2015-10-30T01:36:00.950Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.384 33.744 1498.1420 01:35:33.28M 2015-10-30T01:36:01.151Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.385 33.744 1498.1422 01:35:33.48M 2015-10-30T01:36:01.360Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.384 33.744 1498.1421 01:35:33.68M 2015-10-30T01:36:01.560Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.384 33.744 1498.1416 01:35:33.88M 2015-10-30T01:36:01.760Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.384 33.744 1498.1409 01:35:34.10M 2015-10-30T01:36:01.965Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.384 33.744 1498.1403 01:35:34.29M 2015-10-30T01:36:02.171Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.384 33.744 1498.1396 01:35:34.49M 2015-10-30T01:36:02.370Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.383 33.743 1498.1383 01:35:34.69M 2015-10-30T01:36:02.576Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.381 33.742 1498.1367 01:35:34.89M 2015-10-30T01:36:02.776Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.380 33.741 1498.1355 01:35:35.11M 2015-10-30T01:36:03.011Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.379 33.740 1498.1345 01:35:35.31M 2015-10-30T01:36:03.201Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.379 33.740 1498.1335 01:35:35.51M 2015-10-30T01:36:03.386Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.378 33.739 1498.1335 01:35:35.72M 2015-10-30T01:36:03.591Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.377 33.738 1498.1332 01:35:35.91M 2015-10-30T01:36:03.791Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.376 33.737 1498.1326 01:35:36.13M 2015-10-30T01:36:03.991Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.375 33.736 1498.1315 01:35:36.32M 2015-10-30T01:36:04.201Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.375 33.736 1498.1304 01:35:36.52M 2015-10-30T01:36:04.401Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.374 33.735 1498.1300 01:35:36.72M 2015-10-30T01:36:04.606Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.374 33.735 1498.1293 01:35:36.92M 2015-10-30T01:36:04.811Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.373 33.734 1498.1273 01:35:37.14M 2015-10-30T01:36:05.011Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.370 33.731 1498.1246 01:35:37.34M 2015-10-30T01:36:05.211Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.370 33.731 1498.1250 01:35:37.54M 2015-10-30T01:36:05.416Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.370 33.731 1498.1257 01:35:37.73M 2015-10-30T01:36:05.621Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.370 33.731 1498.1270 01:35:37.93M 2015-10-30T01:36:05.821Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.371 33.731 1498.1276 01:35:38.15M 2015-10-30T01:36:06.026Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.371 33.732 1498.1283 01:35:38.35M 2015-10-30T01:36:06.231Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.372 33.733 1498.1285 01:35:38.55M 2015-10-30T01:36:06.436Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.373 33.734 1498.1299 01:35:38.75M 2015-10-30T01:36:06.638Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.374 33.735 1498.1301 01:35:38.95M 2015-10-30T01:36:06.836Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.374 33.735 1498.1307 01:35:39.17M 2015-10-30T01:36:07.041Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.375 33.736 1498.1311 01:35:39.37M 2015-10-30T01:36:07.246Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.376 33.736 1498.1321 01:35:39.57M 2015-10-30T01:36:07.446Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.376 33.737 1498.1316 01:35:39.77M 2015-10-30T01:36:07.666Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.377 33.738 1498.1331 01:35:39.96M 2015-10-30T01:36:07.851Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.378 33.739 1498.1335 01:35:40.20M 2015-10-30T01:36:08.056Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.379 33.740 1498.1335 01:35:40.38M 2015-10-30T01:36:08.256Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.378 33.740 1498.1329 01:35:40.58M 2015-10-30T01:36:08.466Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.379 33.740 1498.1334 01:35:40.78M 2015-10-30T01:36:08.666Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.379 33.741 1498.1334 01:35:41.00M 2015-10-30T01:36:08.871Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.379 33.742 1498.1323 01:35:41.20M 2015-10-30T01:36:09.071Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.379 33.741 1498.1327 01:35:41.40M 2015-10-30T01:36:09.276Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.379 33.741 1498.1326 01:35:41.60M 2015-10-30T01:36:09.476Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.379 33.741 1498.1331 01:35:41.80M 2015-10-30T01:36:09.681Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.379 33.741 1498.1335 01:35:42.02M 2015-10-30T01:36:09.886Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.380 33.741 1498.1342 01:35:42.21M 2015-10-30T01:36:10.086Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.380 33.742 1498.1342 01:35:42.41M 2015-10-30T01:36:10.291Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.380 33.742 1498.1338 01:35:42.61M 2015-10-30T01:36:10.491Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.379 33.741 1498.1346 01:35:42.81M 2015-10-30T01:36:10.696Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.379 33.741 1498.1335 01:35:43.03M 2015-10-30T01:36:10.896Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.372 33.734 1498.1268 01:35:43.23M 2015-10-30T01:36:11.101Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.372 33.734 1498.1261 01:35:43.43M 2015-10-30T01:36:11.351Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.371 33.733 1498.1250 01:35:43.62M 2015-10-30T01:36:11.511Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.370 33.732 1498.1230 01:35:43.87M 2015-10-30T01:36:11.711Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.369 33.731 1498.1228 01:35:44.05M 2015-10-30T01:36:11.911Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.369 33.731 1498.1235 01:35:44.24M 2015-10-30T01:36:12.131Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.369 33.731 1498.1234 01:35:44.44M 2015-10-30T01:36:12.321Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.369 33.731 1498.1230 01:35:44.66M 2015-10-30T01:36:12.521Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.369 33.731 1498.1235 01:35:44.84M 2015-10-30T01:36:12.726Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.370 33.732 1498.1244 01:35:45.06M 2015-10-30T01:36:12.931Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.371 33.733 1498.1256 01:35:45.26M 2015-10-30T01:36:13.131Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.374 33.736 1498.1287 01:35:45.46M 2015-10-30T01:36:13.336Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.374 33.736 1498.1277 01:35:45.66M 2015-10-30T01:36:13.541Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.373 33.735 1498.1277 01:35:45.86M 2015-10-30T01:36:13.741Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.373 33.735 1498.1281 01:35:46.08M 2015-10-30T01:36:13.946Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.373 33.735 1498.1276 01:35:46.27M 2015-10-30T01:36:14.146Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.372 33.734 1498.1273 01:35:46.47M 2015-10-30T01:36:14.351Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.372 33.734 1498.1272 01:35:46.67M 2015-10-30T01:36:14.556Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.372 33.734 1498.1284 01:35:46.87M 2015-10-30T01:36:14.756Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.367 33.729 1498.1223 01:35:47.09M 2015-10-30T01:36:14.956Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.369 33.731 1498.1239 01:35:47.29M 2015-10-30T01:36:15.161Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.370 33.731 1498.1245 01:35:47.49M 2015-10-30T01:36:15.366Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.370 33.731 1498.1254 01:35:47.69M 2015-10-30T01:36:15.571Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.369 33.730 1498.1251 01:35:47.89M 2015-10-30T01:36:15.771Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.368 33.729 1498.1239 01:35:48.11M 2015-10-30T01:36:15.976Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.368 33.729 1498.1228 01:35:48.30M 2015-10-30T01:36:16.176Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.368 33.729 1498.1224 01:35:48.50M 2015-10-30T01:36:16.381Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.368 33.729 1498.1226 01:35:48.70M 2015-10-30T01:36:16.601Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.365 33.726 1498.1200 01:35:48.90M 2015-10-30T01:36:16.786Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.363 33.723 1498.1178 01:35:49.14M 2015-10-30T01:36:16.986Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.362 33.722 1498.1176 01:35:49.32M 2015-10-30T01:36:17.191Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.361 33.722 1498.1166 01:35:49.52M 2015-10-30T01:36:17.396Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.361 33.722 1498.1165 01:35:49.72M 2015-10-30T01:36:17.601Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.361 33.722 1498.1166 01:35:49.92M 2015-10-30T01:36:17.801Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.362 33.722 1498.1174 01:35:50.14M 2015-10-30T01:36:18.006Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.361 33.722 1498.1173 01:35:50.33M 2015-10-30T01:36:18.212Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.361 33.722 1498.1163 01:35:50.53M 2015-10-30T01:36:18.412Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.362 33.722 1498.1167 01:35:50.73M 2015-10-30T01:36:18.616Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.362 33.723 1498.1163 01:35:50.93M 2015-10-30T01:36:18.816Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.371 33.732 1498.1271 01:35:51.15M 2015-10-30T01:36:19.021Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.372 33.733 1498.1279 01:35:51.35M 2015-10-30T01:36:19.226Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.373 33.733 1498.1285 01:35:51.55M 2015-10-30T01:36:19.426Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.373 33.734 1498.1294 01:35:51.75M 2015-10-30T01:36:19.631Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.374 33.735 1498.1300 01:35:51.95M 2015-10-30T01:36:19.831Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.376 33.737 1498.1321 01:35:52.17M 2015-10-30T01:36:20.036Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.378 33.739 1498.1332 01:35:52.37M 2015-10-30T01:36:20.236Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.380 33.741 1498.1349 01:35:52.56M 2015-10-30T01:36:20.441Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.381 33.742 1498.1360 01:35:52.76M 2015-10-30T01:36:20.641Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.382 33.743 1498.1368 01:35:52.96M 2015-10-30T01:36:20.846Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.383 33.744 1498.1377 01:35:53.18M 2015-10-30T01:36:21.071Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.384 33.746 1498.1395 01:35:53.38M 2015-10-30T01:36:21.256Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.388 33.749 1498.1442 01:35:53.60M 2015-10-30T01:36:21.456Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.388 33.749 1498.1447 01:35:53.78M 2015-10-30T01:36:21.661Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.382 33.743 1498.1385 01:35:54.00M 2015-10-30T01:36:21.861Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.382 33.743 1498.1377 01:35:54.19M 2015-10-30T01:36:22.061Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.381 33.742 1498.1372 01:35:54.39M 2015-10-30T01:36:22.271Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.380 33.741 1498.1366 01:35:54.59M 2015-10-30T01:36:22.471Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.381 33.742 1498.1381 01:35:54.79M 2015-10-30T01:36:22.676Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.381 33.742 1498.1388 01:35:55.01M 2015-10-30T01:36:22.877Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.381 33.742 1498.1387 01:35:55.21M 2015-10-30T01:36:23.081Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.382 33.742 1498.1392 01:35:55.41M 2015-10-30T01:36:23.286Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.382 33.742 1498.1393 01:35:55.61M 2015-10-30T01:36:23.486Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.382 33.743 1498.1387 01:35:55.81M 2015-10-30T01:36:23.693Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.382 33.743 1498.1383 01:35:56.03M 2015-10-30T01:36:23.893Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.381 33.742 1498.1379 01:35:56.22M 2015-10-30T01:36:24.096Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.380 33.741 1498.1367 01:35:56.42M 2015-10-30T01:36:24.302Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.379 33.740 1498.1354 01:35:56.62M 2015-10-30T01:36:24.501Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.377 33.738 1498.1340 01:35:56.82M 2015-10-30T01:36:24.706Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.376 33.737 1498.1331 01:35:57.04M 2015-10-30T01:36:24.906Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.375 33.737 1498.1317 01:35:57.24M 2015-10-30T01:36:25.112Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.374 33.736 1498.1299 01:35:57.44M 2015-10-30T01:36:25.317Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.373 33.735 1498.1287 01:35:57.64M 2015-10-30T01:36:25.532Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.372 33.734 1498.1268 01:35:57.84M 2015-10-30T01:36:25.722Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.371 33.733 1498.1260 01:35:58.07M 2015-10-30T01:36:25.922Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.375 33.736 1498.1292 01:35:58.26M 2015-10-30T01:36:26.126Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.375 33.737 1498.1300 01:35:58.45M 2015-10-30T01:36:26.327Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.375 33.737 1498.1296 01:35:58.65M 2015-10-30T01:36:26.577Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.376 33.737 1498.1301 01:35:58.85M 2015-10-30T01:36:26.737Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.376 33.738 1498.1318 01:35:59.11M 2015-10-30T01:36:26.937Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.377 33.738 1498.1337 01:35:59.27M 2015-10-30T01:36:27.142Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.379 33.740 1498.1351 01:35:59.47M 2015-10-30T01:36:27.347Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.380 33.741 1498.1356 01:35:59.67M 2015-10-30T01:36:27.547Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.380 33.741 1498.1351 01:35:59.87M 2015-10-30T01:36:27.752Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.380 33.741 1498.1353 01:36:00.09M 2015-10-30T01:36:27.952Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.380 33.742 1498.1355 01:36:00.28M 2015-10-30T01:36:28.157Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.381 33.742 1498.1360 01:36:00.48M 2015-10-30T01:36:28.362Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.381 33.742 1498.1364 01:36:00.68M 2015-10-30T01:36:28.562Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.381 33.742 1498.1365 01:36:00.88M 2015-10-30T01:36:28.767Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.381 33.742 1498.1379 01:36:01.10M 2015-10-30T01:36:28.973Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.381 33.741 1498.1368 01:36:01.30M 2015-10-30T01:36:29.173Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.381 33.742 1498.1367 01:36:01.50M 2015-10-30T01:36:29.377Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.382 33.743 1498.1376 01:36:01.70M 2015-10-30T01:36:29.611Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.382 33.744 1498.1372 01:36:01.90M 2015-10-30T01:36:29.777Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.382 33.744 1498.1368 01:36:02.11M 2015-10-30T01:36:29.997Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.381 33.743 1498.1355 01:36:02.31M 2015-10-30T01:36:30.187Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.381 33.743 1498.1342 01:36:02.53M 2015-10-30T01:36:30.387Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.381 33.743 1498.1342 01:36:02.71M 2015-10-30T01:36:30.592Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.380 33.742 1498.1338 01:36:02.91M 2015-10-30T01:36:30.797Z|I-OCEAN7-304-XXXX| 24.94 12.710 39.380 33.742 1498.1339 01:36:03.13M 2015-10-30T01:36:31.002Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.380 33.743 1498.1345 01:36:03.33M 2015-10-30T01:36:31.202Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.380 33.743 1498.1350 01:36:03.53M 2015-10-30T01:36:31.402Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.381 33.744 1498.1351 01:36:03.73M 2015-10-30T01:36:31.612Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.381 33.744 1498.1355 01:36:03.92M 2015-10-30T01:36:31.812Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.382 33.744 1498.1359 01:36:04.15M 2015-10-30T01:36:32.017Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.378 33.740 1498.1309 01:36:04.34M 2015-10-30T01:36:32.217Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.378 33.740 1498.1307 01:36:04.54M 2015-10-30T01:36:32.422Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.377 33.740 1498.1302 01:36:04.74M 2015-10-30T01:36:32.622Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.378 33.740 1498.1312 01:36:04.94M 2015-10-30T01:36:32.822Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.378 33.740 1498.1318 01:36:05.16M 2015-10-30T01:36:33.032Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.378 33.740 1498.1320 01:36:05.36M 2015-10-30T01:36:33.232Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.379 33.741 1498.1318 01:36:05.56M 2015-10-30T01:36:33.437Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.379 33.741 1498.1318 01:36:05.76M 2015-10-30T01:36:33.637Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.379 33.741 1498.1315 01:36:05.96M 2015-10-30T01:36:33.842Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.372 33.734 1498.1243 01:36:06.17M 2015-10-30T01:36:34.047Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.371 33.733 1498.1237 01:36:06.37M 2015-10-30T01:36:34.247Z|I-OCEAN7-304-XXXX| 24.74 12.711 39.370 33.733 1498.1206 01:36:06.57M 2015-10-30T01:36:34.467Z|I-OCEAN7-304-XXXX| 24.74 12.711 39.359 33.722 1498.1082 01:36:06.77M 2015-10-30T01:36:34.653Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.359 33.721 1498.1084 01:36:07.01M 2015-10-30T01:36:34.857Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.358 33.721 1498.1086 01:36:07.19M 2015-10-30T01:36:35.057Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.361 33.723 1498.1113 01:36:07.39M 2015-10-30T01:36:35.262Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.362 33.724 1498.1119 01:36:07.59M 2015-10-30T01:36:35.462Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.362 33.725 1498.1117 01:36:07.79M 2015-10-30T01:36:35.667Z|I-OCEAN7-304-XXXX| 24.77 12.710 39.363 33.727 1498.1115 01:36:08.00M 2015-10-30T01:36:35.872Z|I-OCEAN7-304-XXXX| 24.76 12.710 39.364 33.728 1498.1129 01:36:08.20M 2015-10-30T01:36:36.077Z|I-OCEAN7-304-XXXX| 24.79 12.710 39.366 33.729 1498.1152 01:36:08.40M 2015-10-30T01:36:36.277Z|I-OCEAN7-304-XXXX| 24.79 12.710 39.368 33.731 1498.1167 01:36:08.60M 2015-10-30T01:36:36.477Z|I-OCEAN7-304-XXXX| 24.79 12.710 39.371 33.734 1498.1195 01:36:08.80M 2015-10-30T01:36:36.687Z|I-OCEAN7-304-XXXX| 24.79 12.710 39.371 33.734 1498.1196 01:36:09.02M 2015-10-30T01:36:36.887Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.371 33.735 1498.1201 01:36:09.22M 2015-10-30T01:36:37.091Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.372 33.735 1498.1216 01:36:09.42M 2015-10-30T01:36:37.331Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.373 33.736 1498.1230 01:36:09.62M 2015-10-30T01:36:37.510Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.373 33.736 1498.1232 01:36:09.82M 2015-10-30T01:36:37.697Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.373 33.736 1498.1243 01:36:10.03M 2015-10-30T01:36:37.902Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.373 33.736 1498.1239 01:36:10.23M 2015-10-30T01:36:38.107Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.374 33.737 1498.1250 01:36:10.43M 2015-10-30T01:36:38.307Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.375 33.738 1498.1262 01:36:10.63M 2015-10-30T01:36:38.512Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.375 33.738 1498.1277 01:36:10.83M 2015-10-30T01:36:38.717Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.374 33.736 1498.1261 01:36:11.05M 2015-10-30T01:36:38.937Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.375 33.738 1498.1278 01:36:11.25M 2015-10-30T01:36:39.122Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.376 33.739 1498.1289 01:36:11.46M 2015-10-30T01:36:39.322Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.377 33.739 1498.1312 01:36:11.65M 2015-10-30T01:36:39.527Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.378 33.740 1498.1329 01:36:11.84M 2015-10-30T01:36:39.727Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.379 33.741 1498.1332 01:36:12.06M 2015-10-30T01:36:39.932Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.379 33.741 1498.1333 01:36:12.26M 2015-10-30T01:36:40.132Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.380 33.742 1498.1339 01:36:12.46M 2015-10-30T01:36:40.342Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.380 33.743 1498.1340 01:36:12.66M 2015-10-30T01:36:40.537Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.384 33.746 1498.1371 01:36:12.86M 2015-10-30T01:36:40.742Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.384 33.746 1498.1362 01:36:13.08M 2015-10-30T01:36:40.947Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.384 33.747 1498.1371 01:36:13.28M 2015-10-30T01:36:41.171Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.385 33.747 1498.1373 01:36:13.48M 2015-10-30T01:36:41.352Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.384 33.747 1498.1361 01:36:13.68M 2015-10-30T01:36:41.557Z|I-OCEAN7-304-XXXX| 24.87 12.709 39.384 33.747 1498.1342 01:36:13.87M 2015-10-30T01:36:41.762Z|I-OCEAN7-304-XXXX| 24.86 12.709 39.383 33.746 1498.1328 01:36:14.09M 2015-10-30T01:36:41.967Z|I-OCEAN7-304-XXXX| 24.88 12.709 39.382 33.746 1498.1324 01:36:14.29M 2015-10-30T01:36:42.162Z|I-OCEAN7-304-XXXX| 24.87 12.709 39.387 33.750 1498.1373 01:36:14.49M 2015-10-30T01:36:42.367Z|I-OCEAN7-304-XXXX| 24.86 12.709 39.388 33.751 1498.1375 01:36:14.69M 2015-10-30T01:36:42.572Z|I-OCEAN7-304-XXXX| 24.85 12.709 39.388 33.752 1498.1377 01:36:14.89M 2015-10-30T01:36:42.777Z|I-OCEAN7-304-XXXX| 24.86 12.709 39.388 33.752 1498.1379 01:36:15.11M 2015-10-30T01:36:42.977Z|I-OCEAN7-304-XXXX| 24.87 12.709 39.389 33.752 1498.1393 01:36:15.31M 2015-10-30T01:36:43.182Z|I-OCEAN7-304-XXXX| 24.88 12.709 39.390 33.753 1498.1410 01:36:15.50M 2015-10-30T01:36:43.402Z|I-OCEAN7-304-XXXX| 24.87 12.709 39.385 33.748 1498.1360 01:36:15.71M 2015-10-30T01:36:43.587Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.384 33.748 1498.1357 01:36:15.92M 2015-10-30T01:36:43.792Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.384 33.747 1498.1364 01:36:16.12M 2015-10-30T01:36:43.992Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.384 33.746 1498.1356 01:36:16.32M 2015-10-30T01:36:44.197Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.383 33.746 1498.1366 01:36:16.52M 2015-10-30T01:36:44.397Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.383 33.745 1498.1377 01:36:16.72M 2015-10-30T01:36:44.602Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.383 33.744 1498.1378 01:36:16.92M 2015-10-30T01:36:44.807Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.382 33.743 1498.1379 01:36:17.14M 2015-10-30T01:36:45.007Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.382 33.743 1498.1388 01:36:17.34M 2015-10-30T01:36:45.207Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.386 33.747 1498.1442 01:36:17.54M 2015-10-30T01:36:45.412Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.386 33.746 1498.1447 01:36:17.73M 2015-10-30T01:36:45.617Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.387 33.747 1498.1453 01:36:17.94M 2015-10-30T01:36:45.817Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.388 33.748 1498.1459 01:36:18.16M 2015-10-30T01:36:46.023Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.388 33.749 1498.1467 01:36:18.35M 2015-10-30T01:36:46.227Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.389 33.750 1498.1466 01:36:18.55M 2015-10-30T01:36:46.427Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.389 33.750 1498.1458 01:36:18.75M 2015-10-30T01:36:46.632Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.390 33.750 1498.1466 01:36:18.95M 2015-10-30T01:36:46.838Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.389 33.750 1498.1456 01:36:19.17M 2015-10-30T01:36:47.038Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.388 33.749 1498.1449 01:36:19.37M 2015-10-30T01:36:47.242Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.387 33.748 1498.1425 01:36:19.56M 2015-10-30T01:36:47.442Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.386 33.747 1498.1417 01:36:19.77M 2015-10-30T01:36:47.650Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.386 33.747 1498.1400 01:36:19.96M 2015-10-30T01:36:47.868Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.385 33.747 1498.1377 01:36:20.18M 2015-10-30T01:36:48.053Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.384 33.746 1498.1357 01:36:20.40M 2015-10-30T01:36:48.253Z|I-OCEAN7-304-XXXX| 24.73 12.710 39.384 33.747 1498.1346 01:36:20.58M 2015-10-30T01:36:48.463Z|I-OCEAN7-304-XXXX| 24.73 12.710 39.383 33.746 1498.1323 01:36:20.78M 2015-10-30T01:36:48.663Z|I-OCEAN7-304-XXXX| 24.78 12.709 39.382 33.745 1498.1312 01:36:21.00M 2015-10-30T01:36:48.863Z|I-OCEAN7-304-XXXX| 24.77 12.709 39.380 33.744 1498.1293 01:36:21.20M 2015-10-30T01:36:49.068Z|I-OCEAN7-304-XXXX| 24.77 12.709 39.367 33.731 1498.1146 01:36:21.40M 2015-10-30T01:36:49.267Z|I-OCEAN7-304-XXXX| 24.76 12.710 39.365 33.729 1498.1123 01:36:21.59M 2015-10-30T01:36:49.478Z|I-OCEAN7-304-XXXX| 24.76 12.710 39.361 33.725 1498.1080 01:36:21.79M 2015-10-30T01:36:49.678Z|I-OCEAN7-304-XXXX| 24.70 12.710 39.362 33.726 1498.1082 01:36:22.02M 2015-10-30T01:36:49.883Z|I-OCEAN7-304-XXXX| 24.74 12.709 39.363 33.727 1498.1091 01:36:22.21M 2015-10-30T01:36:50.083Z|I-OCEAN7-304-XXXX| 24.76 12.710 39.363 33.727 1498.1104 01:36:22.41M 2015-10-30T01:36:50.288Z|I-OCEAN7-304-XXXX| 24.79 12.710 39.358 33.722 1498.1041 01:36:22.61M 2015-10-30T01:36:50.493Z|I-OCEAN7-304-XXXX| 24.78 12.710 39.356 33.721 1498.1025 01:36:22.81M 2015-10-30T01:36:50.693Z|I-OCEAN7-304-XXXX| 24.79 12.710 39.342 33.707 1498.0870 01:36:23.03M 2015-10-30T01:36:50.894Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.328 33.693 1498.0712 01:36:23.23M 2015-10-30T01:36:51.103Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.327 33.692 1498.0699 01:36:23.43M 2015-10-30T01:36:51.303Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.312 33.678 1498.0540 01:36:23.63M 2015-10-30T01:36:51.503Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.311 33.677 1498.0541 01:36:23.83M 2015-10-30T01:36:51.708Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.313 33.678 1498.0575 01:36:24.04M 2015-10-30T01:36:51.913Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.315 33.680 1498.0591 01:36:24.24M 2015-10-30T01:36:52.113Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.330 33.694 1498.0762 01:36:24.44M 2015-10-30T01:36:52.333Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.331 33.695 1498.0771 01:36:24.64M 2015-10-30T01:36:52.518Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.331 33.696 1498.0776 01:36:24.85M 2015-10-30T01:36:52.723Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.332 33.696 1498.0786 01:36:25.06M 2015-10-30T01:36:52.928Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.333 33.697 1498.0789 01:36:25.26M 2015-10-30T01:36:53.128Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.333 33.698 1498.0786 01:36:25.46M 2015-10-30T01:36:53.333Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.334 33.698 1498.0798 01:36:25.65M 2015-10-30T01:36:53.538Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.333 33.698 1498.0793 01:36:25.86M 2015-10-30T01:36:53.738Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.332 33.696 1498.0782 01:36:26.07M 2015-10-30T01:36:53.943Z|I-OCEAN7-304-XXXX| 24.84 12.711 39.330 33.695 1498.0768 01:36:26.27M 2015-10-30T01:36:54.143Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.329 33.693 1498.0754 01:36:26.47M 2015-10-30T01:36:54.348Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.326 33.690 1498.0723 01:36:26.67M 2015-10-30T01:36:54.548Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.325 33.690 1498.0717 01:36:26.87M 2015-10-30T01:36:54.753Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.325 33.689 1498.0717 01:36:27.09M 2015-10-30T01:36:54.958Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.329 33.692 1498.0763 01:36:27.29M 2015-10-30T01:36:55.158Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.329 33.692 1498.0760 01:36:27.49M 2015-10-30T01:36:55.363Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.324 33.689 1498.0680 01:36:27.69M 2015-10-30T01:36:55.568Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.324 33.689 1498.0664 01:36:27.88M 2015-10-30T01:36:55.768Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.323 33.689 1498.0662 01:36:28.10M 2015-10-30T01:36:55.968Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.323 33.689 1498.0664 01:36:28.30M 2015-10-30T01:36:56.178Z|I-OCEAN7-304-XXXX| 24.85 12.709 39.324 33.690 1498.0663 01:36:28.50M 2015-10-30T01:36:56.378Z|I-OCEAN7-304-XXXX| 24.86 12.709 39.324 33.690 1498.0660 01:36:28.70M 2015-10-30T01:36:56.578Z|I-OCEAN7-304-XXXX| 24.87 12.709 39.338 33.704 1498.0817 01:36:28.90M 2015-10-30T01:36:56.803Z|I-OCEAN7-304-XXXX| 24.88 12.708 39.340 33.706 1498.0835 01:36:29.12M 2015-10-30T01:36:56.988Z|I-OCEAN7-304-XXXX| 24.87 12.709 39.342 33.708 1498.0853 01:36:29.33M 2015-10-30T01:36:57.193Z|I-OCEAN7-304-XXXX| 24.93 12.709 39.343 33.709 1498.0883 01:36:29.52M 2015-10-30T01:36:57.393Z|I-OCEAN7-304-XXXX| 24.90 12.709 39.345 33.710 1498.0895 01:36:29.72M 2015-10-30T01:36:57.598Z|I-OCEAN7-304-XXXX| 24.90 12.709 39.346 33.711 1498.0911 01:36:29.91M 2015-10-30T01:36:57.798Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.346 33.711 1498.0922 01:36:30.13M 2015-10-30T01:36:57.998Z|I-OCEAN7-304-XXXX| 24.93 12.709 39.348 33.713 1498.0940 01:36:30.33M 2015-10-30T01:36:58.203Z|I-OCEAN7-304-XXXX| 24.93 12.709 39.348 33.713 1498.0952 01:36:30.53M 2015-10-30T01:36:58.408Z|I-OCEAN7-304-XXXX| 24.93 12.709 39.349 33.713 1498.0959 01:36:30.73M 2015-10-30T01:36:58.608Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.349 33.713 1498.0961 01:36:30.93M 2015-10-30T01:36:58.813Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.349 33.713 1498.0972 01:36:31.15M 2015-10-30T01:36:59.018Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.350 33.714 1498.0980 01:36:31.35M 2015-10-30T01:36:59.218Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.351 33.715 1498.0992 01:36:31.55M 2015-10-30T01:36:59.423Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.352 33.717 1498.1002 01:36:31.74M 2015-10-30T01:36:59.628Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.354 33.718 1498.1012 01:36:31.94M 2015-10-30T01:36:59.828Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.355 33.719 1498.1025 01:36:32.16M 2015-10-30T01:37:00.033Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.357 33.720 1498.1052 01:36:32.36M 2015-10-30T01:37:00.238Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.358 33.721 1498.1071 01:36:32.56M 2015-10-30T01:37:00.438Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.358 33.721 1498.1086 01:36:32.76M 2015-10-30T01:37:00.638Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.357 33.720 1498.1082 01:36:32.96M 2015-10-30T01:37:00.843Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.355 33.718 1498.1063 01:36:33.18M 2015-10-30T01:37:01.048Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.354 33.717 1498.1051 01:36:33.38M 2015-10-30T01:37:01.268Z|I-OCEAN7-304-XXXX| 24.84 12.711 39.353 33.716 1498.1036 01:36:33.57M 2015-10-30T01:37:01.453Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.351 33.714 1498.1013 01:36:33.79M 2015-10-30T01:37:01.653Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.350 33.713 1498.0995 01:36:34.98M 2015-10-30T01:37:01.853Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.348 33.711 1498.0968 01:36:34.19M 2015-10-30T01:37:02.063Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.348 33.711 1498.0967 01:36:34.39M 2015-10-30T01:37:02.263Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.340 33.704 1498.0884 01:36:34.59M 2015-10-30T01:37:02.468Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.340 33.701 1498.0939 01:36:34.79M 2015-10-30T01:37:02.673Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.344 33.705 1498.0988 01:36:35.01M 2015-10-30T01:37:02.873Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.344 33.705 1498.0989 01:36:35.21M 2015-10-30T01:37:03.078Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.344 33.705 1498.0992 01:36:35.40M 2015-10-30T01:37:03.278Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.345 33.705 1498.0994 01:36:35.61M 2015-10-30T01:37:03.483Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.346 33.706 1498.1007 01:36:35.80M 2015-10-30T01:37:03.689Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.346 33.707 1498.1006 01:36:36.02M 2015-10-30T01:37:03.888Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.347 33.708 1498.1021 01:36:36.22M 2015-10-30T01:37:04.094Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.348 33.709 1498.1017 01:36:36.42M 2015-10-30T01:37:04.294Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.348 33.709 1498.1005 01:36:36.62M 2015-10-30T01:37:04.499Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.348 33.710 1498.1005 01:36:36.82M 2015-10-30T01:37:04.703Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.345 33.707 1498.0963 01:36:37.04M 2015-10-30T01:37:04.903Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.345 33.708 1498.0951 01:36:37.24M 2015-10-30T01:37:05.108Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.345 33.708 1498.0938 01:36:37.44M 2015-10-30T01:37:05.308Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.344 33.708 1498.0924 01:36:37.63M 2015-10-30T01:37:05.513Z|I-OCEAN7-304-XXXX| 24.72 12.711 39.344 33.708 1498.0914 01:36:37.83M 2015-10-30T01:37:05.733Z|I-OCEAN7-304-XXXX| 24.72 12.711 39.344 33.708 1498.0913 01:36:38.05M 2015-10-30T01:37:05.918Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.345 33.708 1498.0920 01:36:38.27M 2015-10-30T01:37:06.123Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.344 33.708 1498.0913 01:36:38.45M 2015-10-30T01:37:06.323Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.341 33.705 1498.0885 01:36:38.65M 2015-10-30T01:37:06.528Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.341 33.704 1498.0883 01:36:38.85M 2015-10-30T01:37:06.733Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.340 33.703 1498.0891 01:36:39.07M 2015-10-30T01:37:06.933Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.340 33.703 1498.0886 01:36:39.27M 2015-10-30T01:37:07.138Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.339 33.702 1498.0879 01:36:39.46M 2015-10-30T01:37:07.343Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.339 33.702 1498.0878 01:36:39.66M 2015-10-30T01:37:07.543Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.342 33.705 1498.0913 01:36:39.87M 2015-10-30T01:37:07.748Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.343 33.706 1498.0918 01:36:40.08M 2015-10-30T01:37:07.948Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.343 33.706 1498.0924 01:36:40.28M 2015-10-30T01:37:08.153Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.344 33.707 1498.0939 01:36:40.48M 2015-10-30T01:37:08.358Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.345 33.708 1498.0952 01:36:40.68M 2015-10-30T01:37:08.558Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.346 33.708 1498.0959 01:36:40.88M 2015-10-30T01:37:08.763Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.346 33.709 1498.0957 01:36:41.10M 2015-10-30T01:37:08.963Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.347 33.710 1498.0981 01:36:41.30M 2015-10-30T01:37:09.168Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.342 33.705 1498.0933 01:36:41.49M 2015-10-30T01:37:09.373Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.342 33.705 1498.0930 01:36:41.70M 2015-10-30T01:37:09.573Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.342 33.705 1498.0936 01:36:41.89M 2015-10-30T01:37:09.778Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.341 33.704 1498.0930 01:36:42.11M 2015-10-30T01:37:09.978Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.341 33.703 1498.0928 01:36:42.31M 2015-10-30T01:37:10.199Z|I-OCEAN7-304-XXXX| 24.95 12.712 39.341 33.704 1498.0930 01:36:42.51M 2015-10-30T01:37:10.388Z|I-OCEAN7-304-XXXX| 24.95 12.712 39.340 33.703 1498.0923 01:36:42.72M 2015-10-30T01:37:10.588Z|I-OCEAN7-304-XXXX| 24.92 12.712 39.340 33.703 1498.0916 01:36:42.91M 2015-10-30T01:37:10.798Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.341 33.704 1498.0934 01:36:43.13M 2015-10-30T01:37:10.999Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.341 33.703 1498.0946 01:36:43.33M 2015-10-30T01:37:11.199Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.340 33.703 1498.0945 01:36:43.53M 2015-10-30T01:37:11.403Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.340 33.702 1498.0938 01:36:43.73M 2015-10-30T01:37:11.609Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.341 33.703 1498.0946 01:36:43.93M 2015-10-30T01:37:11.809Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.338 33.701 1498.0908 01:36:44.15M 2015-10-30T01:37:12.013Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.337 33.700 1498.0892 01:36:44.34M 2015-10-30T01:37:12.214Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.340 33.703 1498.0919 01:36:44.54M 2015-10-30T01:37:12.418Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.341 33.704 1498.0928 01:36:44.74M 2015-10-30T01:37:12.619Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.340 33.703 1498.0901 01:36:44.94M 2015-10-30T01:37:12.824Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.339 33.703 1498.0887 01:36:45.16M 2015-10-30T01:37:13.029Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.338 33.702 1498.0872 01:36:45.36M 2015-10-30T01:37:13.229Z|I-OCEAN7-304-XXXX| 24.84 12.711 39.338 33.702 1498.0864 01:36:45.56M 2015-10-30T01:37:13.434Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.346 33.709 1498.0952 01:36:45.76M 2015-10-30T01:37:13.639Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.347 33.710 1498.0979 01:36:45.96M 2015-10-30T01:37:13.839Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.348 33.711 1498.0989 01:36:46.17M 2015-10-30T01:37:14.044Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.350 33.713 1498.1002 01:36:46.37M 2015-10-30T01:37:14.249Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.352 33.714 1498.1017 01:36:46.57M 2015-10-30T01:37:14.449Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.352 33.715 1498.1014 01:36:46.77M 2015-10-30T01:37:14.669Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.342 33.705 1498.0913 01:36:46.97M 2015-10-30T01:37:14.854Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.342 33.705 1498.0908 01:36:47.20M 2015-10-30T01:37:15.054Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.341 33.704 1498.0908 01:36:47.39M 2015-10-30T01:37:15.259Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.341 33.704 1498.0901 01:36:47.58M 2015-10-30T01:37:15.459Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.340 33.703 1498.0902 01:36:47.78M 2015-10-30T01:37:15.664Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.340 33.702 1498.0894 01:36:48.00M 2015-10-30T01:37:15.869Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.339 33.702 1498.0881 01:36:48.20M 2015-10-30T01:37:16.074Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.338 33.701 1498.0876 01:36:48.40M 2015-10-30T01:37:16.274Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.339 33.701 1498.0883 01:36:48.60M 2015-10-30T01:37:16.479Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.339 33.703 1498.0883 01:36:48.80M 2015-10-30T01:37:16.679Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.340 33.703 1498.0879 01:36:49.02M 2015-10-30T01:37:16.884Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.340 33.704 1498.0881 01:36:49.22M 2015-10-30T01:37:17.089Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.340 33.704 1498.0874 01:36:49.41M 2015-10-30T01:37:17.289Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.340 33.704 1498.0879 01:36:49.61M 2015-10-30T01:37:17.494Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.345 33.709 1498.0941 01:36:49.81M 2015-10-30T01:37:17.694Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.343 33.707 1498.0913 01:36:50.03M 2015-10-30T01:37:17.899Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.343 33.706 1498.0907 01:36:50.23M 2015-10-30T01:37:18.104Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.342 33.706 1498.0898 01:36:50.43M 2015-10-30T01:37:18.299Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.341 33.705 1498.0897 01:36:50.63M 2015-10-30T01:37:18.509Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.340 33.704 1498.0890 01:36:50.83M 2015-10-30T01:37:18.709Z|I-OCEAN7-304-XXXX| 24.94 12.710 39.341 33.705 1498.0895 01:36:51.05M 2015-10-30T01:37:18.914Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.341 33.705 1498.0902 01:36:51.25M 2015-10-30T01:37:19.134Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.344 33.708 1498.0936 01:36:51.45M 2015-10-30T01:37:19.319Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.344 33.708 1498.0938 01:36:51.66M 2015-10-30T01:37:19.524Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.343 33.707 1498.0920 01:36:51.84M 2015-10-30T01:37:19.729Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.342 33.706 1498.0913 01:36:52.06M 2015-10-30T01:37:19.929Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.341 33.705 1498.0898 01:36:52.26M 2015-10-30T01:37:20.134Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.339 33.703 1498.0865 01:36:52.46M 2015-10-30T01:37:20.334Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.338 33.703 1498.0856 01:36:52.66M 2015-10-30T01:37:20.539Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.339 33.703 1498.0854 01:36:52.86M 2015-10-30T01:37:20.739Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.339 33.703 1498.0853 01:36:53.08M 2015-10-30T01:37:20.944Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.339 33.703 1498.0851 01:36:53.27M 2015-10-30T01:37:21.149Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.339 33.703 1498.0850 01:36:53.47M 2015-10-30T01:37:21.349Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.338 33.703 1498.0839 01:36:53.67M 2015-10-30T01:37:21.554Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.338 33.703 1498.0836 01:36:53.87M 2015-10-30T01:37:21.754Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.339 33.703 1498.0848 01:36:54.09M 2015-10-30T01:37:21.959Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.339 33.704 1498.0856 01:36:54.29M 2015-10-30T01:37:22.164Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.340 33.705 1498.0856 01:36:54.49M 2015-10-30T01:37:22.364Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.341 33.705 1498.0864 01:36:54.69M 2015-10-30T01:37:22.569Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.341 33.705 1498.0872 01:36:54.89M 2015-10-30T01:37:22.774Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.341 33.706 1498.0876 01:36:55.11M 2015-10-30T01:37:22.974Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.342 33.706 1498.0887 01:36:55.31M 2015-10-30T01:37:23.179Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.342 33.707 1498.0890 01:36:55.51M 2015-10-30T01:37:23.379Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.343 33.707 1498.0901 01:36:55.70M 2015-10-30T01:37:23.599Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.343 33.707 1498.0896 01:36:55.90M 2015-10-30T01:37:23.784Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.342 33.706 1498.0895 01:36:56.14M 2015-10-30T01:37:23.989Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.347 33.711 1498.0953 01:36:56.32M 2015-10-30T01:37:24.194Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.347 33.711 1498.0961 01:36:56.52M 2015-10-30T01:37:24.394Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.347 33.711 1498.0955 01:36:56.72M 2015-10-30T01:37:24.599Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.346 33.711 1498.0936 01:36:56.92M 2015-10-30T01:37:24.799Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.346 33.711 1498.0933 01:36:57.14M 2015-10-30T01:37:25.004Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.345 33.710 1498.0919 01:36:57.33M 2015-10-30T01:37:25.209Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.344 33.709 1498.0920 01:36:57.54M 2015-10-30T01:37:25.409Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.344 33.708 1498.0922 01:36:57.73M 2015-10-30T01:37:25.614Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.343 33.707 1498.0913 01:36:57.93M 2015-10-30T01:37:25.819Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.341 33.705 1498.0898 01:36:58.15M 2015-10-30T01:37:26.019Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.337 33.700 1498.0846 01:36:58.35M 2015-10-30T01:37:26.224Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.337 33.701 1498.0850 01:36:58.55M 2015-10-30T01:37:26.424Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.337 33.700 1498.0847 01:36:58.75M 2015-10-30T01:37:26.629Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.336 33.700 1498.0847 01:36:58.95M 2015-10-30T01:37:26.834Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.344 33.707 1498.0939 01:36:59.17M 2015-10-30T01:37:27.034Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.343 33.707 1498.0935 01:36:59.37M 2015-10-30T01:37:27.239Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.343 33.706 1498.0925 01:36:59.57M 2015-10-30T01:37:27.451Z|I-OCEAN7-304-XXXX| 24.84 12.711 39.343 33.706 1498.0922 01:36:59.76M 2015-10-30T01:37:27.644Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.341 33.705 1498.0906 01:36:59.96M 2015-10-30T01:37:27.849Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.340 33.703 1498.0900 01:37:00.18M 2015-10-30T01:37:28.064Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.339 33.702 1498.0884 01:37:00.38M 2015-10-30T01:37:28.249Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.339 33.702 1498.0886 01:37:00.60M 2015-10-30T01:37:28.454Z|I-OCEAN7-304-XXXX| 24.82 12.711 39.339 33.703 1498.0880 01:37:00.78M 2015-10-30T01:37:28.659Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.355 33.717 1498.1063 01:37:01.00M 2015-10-30T01:37:28.864Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.357 33.719 1498.1084 01:37:01.20M 2015-10-30T01:37:29.069Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.358 33.720 1498.1099 01:37:01.40M 2015-10-30T01:37:29.269Z|I-OCEAN7-304-XXXX| 24.82 12.711 39.369 33.731 1498.1213 01:37:01.60M 2015-10-30T01:37:29.469Z|I-OCEAN7-304-XXXX| 24.82 12.711 39.369 33.731 1498.1212 01:37:01.79M 2015-10-30T01:37:29.669Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.370 33.732 1498.1217 01:37:02.01M 2015-10-30T01:37:29.879Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.370 33.732 1498.1218 01:37:02.21M 2015-10-30T01:37:30.079Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.362 33.725 1498.1152 01:37:02.41M 2015-10-30T01:37:30.284Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.361 33.723 1498.1140 01:37:02.61M 2015-10-30T01:37:30.484Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.360 33.722 1498.1136 01:37:02.81M 2015-10-30T01:37:30.689Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.359 33.721 1498.1125 01:37:03.02M 2015-10-30T01:37:30.894Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.358 33.720 1498.1113 01:37:03.23M 2015-10-30T01:37:31.099Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.357 33.720 1498.1099 01:37:03.43M 2015-10-30T01:37:31.299Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.357 33.719 1498.1094 01:37:03.63M 2015-10-30T01:37:31.504Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.357 33.720 1498.1088 01:37:03.82M 2015-10-30T01:37:31.704Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.357 33.720 1498.1079 01:37:04.04M 2015-10-30T01:37:31.909Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.357 33.720 1498.1084 01:37:04.24M 2015-10-30T01:37:32.109Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.350 33.713 1498.1003 01:37:04.44M 2015-10-30T01:37:32.314Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.351 33.714 1498.1027 01:37:04.64M 2015-10-30T01:37:32.535Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.351 33.714 1498.1036 01:37:04.84M 2015-10-30T01:37:32.719Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.352 33.714 1498.1038 01:37:05.07M 2015-10-30T01:37:32.925Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.359 33.722 1498.1106 01:37:05.26M 2015-10-30T01:37:33.125Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.359 33.722 1498.1095 01:37:05.45M 2015-10-30T01:37:33.330Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.358 33.722 1498.1090 01:37:05.65M 2015-10-30T01:37:33.535Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.358 33.722 1498.1085 01:37:05.85M 2015-10-30T01:37:33.735Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.364 33.727 1498.1156 01:37:06.07M 2015-10-30T01:37:33.940Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.364 33.727 1498.1154 01:37:06.27M 2015-10-30T01:37:34.140Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.365 33.728 1498.1155 01:37:06.47M 2015-10-30T01:37:34.371Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.365 33.728 1498.1161 01:37:06.67M 2015-10-30T01:37:34.544Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.363 33.727 1498.1143 01:37:06.87M 2015-10-30T01:37:34.750Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.363 33.726 1498.1134 01:37:07.09M 2015-10-30T01:37:34.954Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.362 33.726 1498.1123 01:37:07.29M 2015-10-30T01:37:35.160Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.362 33.725 1498.1118 01:37:07.49M 2015-10-30T01:37:35.371Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.366 33.730 1498.1161 01:37:07.69M 2015-10-30T01:37:35.565Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.367 33.730 1498.1172 01:37:07.88M 2015-10-30T01:37:35.764Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.368 33.731 1498.1177 01:37:08.10M 2015-10-30T01:37:35.969Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.367 33.731 1498.1174 01:37:08.30M 2015-10-30T01:37:36.175Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.368 33.730 1498.1183 01:37:08.50M 2015-10-30T01:37:36.375Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.368 33.730 1498.1191 01:37:08.70M 2015-10-30T01:37:36.580Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.367 33.730 1498.1194 01:37:08.90M 2015-10-30T01:37:36.780Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.365 33.728 1498.1177 01:37:09.12M 2015-10-30T01:37:37.000Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.364 33.727 1498.1167 01:37:09.32M 2015-10-30T01:37:37.185Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.364 33.727 1498.1171 01:37:09.53M 2015-10-30T01:37:37.390Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.365 33.727 1498.1173 01:37:09.71M 2015-10-30T01:37:37.590Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.366 33.728 1498.1182 01:37:09.91M 2015-10-30T01:37:37.795Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.366 33.728 1498.1188 01:37:10.13M 2015-10-30T01:37:38.000Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.366 33.728 1498.1194 01:37:10.33M 2015-10-30T01:37:38.205Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.366 33.729 1498.1189 01:37:10.53M 2015-10-30T01:37:38.405Z|I-OCEAN7-304-XXXX| 24.84 12.711 39.366 33.728 1498.1188 01:37:10.73M 2015-10-30T01:37:38.610Z|I-OCEAN7-304-XXXX| 24.84 12.711 39.366 33.728 1498.1183 01:37:10.93M 2015-10-30T01:37:38.810Z|I-OCEAN7-304-XXXX| 24.84 12.711 39.371 33.733 1498.1246 01:37:11.15M 2015-10-30T01:37:39.015Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.371 33.733 1498.1241 01:37:11.35M 2015-10-30T01:37:39.215Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.371 33.733 1498.1224 01:37:11.55M 2015-10-30T01:37:39.420Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.370 33.732 1498.1215 01:37:11.74M 2015-10-30T01:37:39.620Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.370 33.733 1498.1206 01:37:11.94M 2015-10-30T01:37:39.825Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.371 33.733 1498.1212 01:37:12.16M 2015-10-30T01:37:40.030Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.371 33.733 1498.1206 01:37:12.36M 2015-10-30T01:37:40.230Z|I-OCEAN7-304-XXXX| 24.75 12.710 39.370 33.733 1498.1191 01:37:12.56M 2015-10-30T01:37:40.435Z|I-OCEAN7-304-XXXX| 24.76 12.710 39.369 33.733 1498.1183 01:37:12.76M 2015-10-30T01:37:40.635Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.369 33.733 1498.1173 01:37:12.96M 2015-10-30T01:37:40.840Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.362 33.725 1498.1090 01:37:13.18M 2015-10-30T01:37:41.045Z|I-OCEAN7-304-XXXX| 24.77 12.710 39.361 33.726 1498.1083 01:37:13.38M 2015-10-30T01:37:41.250Z|I-OCEAN7-304-XXXX| 24.75 12.710 39.362 33.725 1498.1083 01:37:13.58M 2015-10-30T01:37:41.465Z|I-OCEAN7-304-XXXX| 24.74 12.710 39.361 33.725 1498.1079 01:37:13.78M 2015-10-30T01:37:41.655Z|I-OCEAN7-304-XXXX| 24.74 12.710 39.362 33.726 1498.1090 01:37:14.01M 2015-10-30T01:37:41.860Z|I-OCEAN7-304-XXXX| 24.75 12.710 39.363 33.727 1498.1099 01:37:14.19M 2015-10-30T01:37:42.060Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.363 33.727 1498.1105 01:37:14.39M 2015-10-30T01:37:42.265Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.370 33.733 1498.1189 01:37:14.59M 2015-10-30T01:37:42.465Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.367 33.731 1498.1158 01:37:14.79M 2015-10-30T01:37:42.670Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.366 33.730 1498.1141 01:37:15.01M 2015-10-30T01:37:42.875Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.363 33.727 1498.1107 01:37:15.21M 2015-10-30T01:37:43.075Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.363 33.726 1498.1116 01:37:15.41M 2015-10-30T01:37:43.280Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.362 33.726 1498.1121 01:37:15.60M 2015-10-30T01:37:43.480Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.362 33.726 1498.1121 01:37:15.80M 2015-10-30T01:37:43.680Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.362 33.725 1498.1127 01:37:16.02M 2015-10-30T01:37:43.891Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.362 33.725 1498.1130 01:37:16.22M 2015-10-30T01:37:44.090Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.361 33.724 1498.1122 01:37:16.42M 2015-10-30T01:37:44.295Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.361 33.723 1498.1129 01:37:16.62M 2015-10-30T01:37:44.495Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.360 33.722 1498.1116 01:37:16.82M 2015-10-30T01:37:44.700Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.359 33.722 1498.1097 01:37:17.04M 2015-10-30T01:37:44.900Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.358 33.721 1498.1088 01:37:17.24M 2015-10-30T01:37:45.105Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.358 33.721 1498.1089 01:37:17.44M 2015-10-30T01:37:45.310Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.358 33.721 1498.1085 01:37:17.63M 2015-10-30T01:37:45.510Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.358 33.721 1498.1101 01:37:17.83M 2015-10-30T01:37:45.715Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.359 33.722 1498.1116 01:37:18.05M 2015-10-30T01:37:45.935Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.359 33.722 1498.1122 01:37:18.25M 2015-10-30T01:37:46.120Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.361 33.723 1498.1130 01:37:18.47M 2015-10-30T01:37:46.325Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.361 33.724 1498.1138 01:37:18.65M 2015-10-30T01:37:46.525Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.363 33.725 1498.1152 01:37:18.85M 2015-10-30T01:37:46.730Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.364 33.727 1498.1165 01:37:19.07M 2015-10-30T01:37:46.930Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.365 33.728 1498.1182 01:37:19.27M 2015-10-30T01:37:47.135Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.367 33.729 1498.1188 01:37:19.46M 2015-10-30T01:37:47.340Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.368 33.731 1498.1198 01:37:19.66M 2015-10-30T01:37:47.540Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.369 33.731 1498.1217 01:37:19.86M 2015-10-30T01:37:47.745Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.369 33.732 1498.1227 01:37:20.08M 2015-10-30T01:37:47.945Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.370 33.732 1498.1230 01:37:20.28M 2015-10-30T01:37:48.145Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.370 33.732 1498.1235 01:37:20.48M 2015-10-30T01:37:48.355Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.370 33.732 1498.1235 01:37:20.68M 2015-10-30T01:37:48.571Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.369 33.731 1498.1233 01:37:20.88M 2015-10-30T01:37:48.760Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.369 33.731 1498.1219 01:37:21.10M 2015-10-30T01:37:48.965Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.371 33.733 1498.1234 01:37:21.30M 2015-10-30T01:37:49.165Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.372 33.734 1498.1244 01:37:21.50M 2015-10-30T01:37:49.370Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.372 33.735 1498.1255 01:37:21.69M 2015-10-30T01:37:49.570Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.374 33.736 1498.1277 01:37:21.89M 2015-10-30T01:37:49.775Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.375 33.737 1498.1281 01:37:22.11M 2015-10-30T01:37:49.975Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.375 33.738 1498.1290 01:37:22.31M 2015-10-30T01:37:50.180Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.376 33.738 1498.1301 01:37:22.51M 2015-10-30T01:37:50.400Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.376 33.738 1498.1307 01:37:22.71M 2015-10-30T01:37:50.585Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.376 33.737 1498.1301 01:37:22.92M 2015-10-30T01:37:50.790Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.375 33.737 1498.1298 01:37:23.13M 2015-10-30T01:37:50.995Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.375 33.737 1498.1283 01:37:23.32M 2015-10-30T01:37:51.195Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.374 33.736 1498.1270 01:37:23.52M 2015-10-30T01:37:51.400Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.374 33.736 1498.1266 01:37:23.72M 2015-10-30T01:37:51.600Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.373 33.735 1498.1248 01:37:23.92M 2015-10-30T01:37:51.805Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.372 33.734 1498.1235 01:37:24.14M 2015-10-30T01:37:52.010Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.371 33.733 1498.1237 01:37:24.34M 2015-10-30T01:37:52.210Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.370 33.733 1498.1230 01:37:24.54M 2015-10-30T01:37:52.415Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.370 33.732 1498.1230 01:37:24.74M 2015-10-30T01:37:52.615Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.369 33.731 1498.1219 01:37:24.94M 2015-10-30T01:37:52.820Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.368 33.730 1498.1218 01:37:25.15M 2015-10-30T01:37:53.025Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.368 33.729 1498.1216 01:37:25.35M 2015-10-30T01:37:53.225Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.367 33.729 1498.1206 01:37:25.56M 2015-10-30T01:37:53.431Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.366 33.728 1498.1199 01:37:25.75M 2015-10-30T01:37:53.630Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.366 33.728 1498.1204 01:37:25.95M 2015-10-30T01:37:53.835Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.366 33.728 1498.1204 01:37:26.17M 2015-10-30T01:37:54.040Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.367 33.728 1498.1207 01:37:26.37M 2015-10-30T01:37:54.240Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.366 33.727 1498.1204 01:37:26.57M 2015-10-30T01:37:54.445Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.365 33.727 1498.1193 01:37:26.77M 2015-10-30T01:37:54.650Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.366 33.727 1498.1207 01:37:26.97M 2015-10-30T01:37:54.870Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.367 33.728 1498.1216 01:37:27.19M 2015-10-30T01:37:55.050Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.367 33.728 1498.1210 01:37:27.40M 2015-10-30T01:37:55.255Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.368 33.729 1498.1213 01:37:27.58M 2015-10-30T01:37:55.460Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.368 33.729 1498.1213 01:37:27.78M 2015-10-30T01:37:55.665Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.368 33.729 1498.1216 01:37:28.00M 2015-10-30T01:37:55.865Z|I-OCEAN7-304-XXXX| 24.71 12.712 39.368 33.729 1498.1211 01:37:28.20M 2015-10-30T01:37:56.065Z|I-OCEAN7-304-XXXX| 24.68 12.712 39.368 33.729 1498.1206 01:37:28.40M 2015-10-30T01:37:56.275Z|I-OCEAN7-304-XXXX| 24.68 12.712 39.368 33.730 1498.1205 01:37:28.60M 2015-10-30T01:37:56.475Z|I-OCEAN7-304-XXXX| 24.71 12.712 39.361 33.723 1498.1122 01:37:28.80M 2015-10-30T01:37:56.675Z|I-OCEAN7-304-XXXX| 24.70 12.712 39.360 33.723 1498.1101 01:37:29.02M 2015-10-30T01:37:56.891Z|I-OCEAN7-304-XXXX| 24.70 12.712 39.362 33.724 1498.1119 01:37:29.22M 2015-10-30T01:37:57.085Z|I-OCEAN7-304-XXXX| 24.70 12.711 39.363 33.725 1498.1129 01:37:29.41M 2015-10-30T01:37:57.285Z|I-OCEAN7-304-XXXX| 24.68 12.711 39.364 33.726 1498.1139 01:37:29.62M 2015-10-30T01:37:57.490Z|I-OCEAN7-304-XXXX| 24.71 12.712 39.363 33.725 1498.1136 01:37:29.81M 2015-10-30T01:37:57.690Z|I-OCEAN7-304-XXXX| 24.72 12.711 39.363 33.725 1498.1129 01:37:30.03M 2015-10-30T01:37:57.901Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.362 33.725 1498.1127 01:37:30.23M 2015-10-30T01:37:58.096Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.382 33.743 1498.1348 01:37:30.43M 2015-10-30T01:37:58.306Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.381 33.743 1498.1338 01:37:30.63M 2015-10-30T01:37:58.506Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.381 33.743 1498.1350 01:37:30.83M 2015-10-30T01:37:58.711Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.381 33.744 1498.1356 01:37:31.05M 2015-10-30T01:37:58.910Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.389 33.751 1498.1447 01:37:31.25M 2015-10-30T01:37:59.115Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.389 33.751 1498.1443 01:37:31.44M 2015-10-30T01:37:59.336Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.388 33.750 1498.1440 01:37:31.64M 2015-10-30T01:37:59.521Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.387 33.749 1498.1432 01:37:31.86M 2015-10-30T01:37:59.721Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.387 33.748 1498.1434 01:37:32.06M 2015-10-30T01:37:59.926Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.386 33.748 1498.1434 01:37:32.26M 2015-10-30T01:38:00.126Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.385 33.747 1498.1432 01:37:32.46M 2015-10-30T01:38:00.331Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.384 33.745 1498.1407 01:37:32.66M 2015-10-30T01:38:00.536Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.382 33.744 1498.1388 01:37:32.86M 2015-10-30T01:38:00.736Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.381 33.743 1498.1383 01:37:33.08M 2015-10-30T01:38:00.941Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.380 33.742 1498.1378 01:37:33.27M 2015-10-30T01:38:01.146Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.367 33.729 1498.1211 01:37:33.48M 2015-10-30T01:38:01.351Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.365 33.727 1498.1198 01:37:33.67M 2015-10-30T01:38:01.551Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.352 33.715 1498.1058 01:37:33.87M 2015-10-30T01:38:01.756Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.354 33.716 1498.1077 01:37:34.09M 2015-10-30T01:38:01.956Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.355 33.717 1498.1086 01:37:34.29M 2015-10-30T01:38:02.161Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.355 33.718 1498.1090 01:37:34.49M 2015-10-30T01:38:02.361Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.356 33.718 1498.1099 01:37:34.69M 2015-10-30T01:38:02.566Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.357 33.719 1498.1107 01:37:34.89M 2015-10-30T01:38:02.771Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.358 33.720 1498.1118 01:37:35.11M 2015-10-30T01:38:02.971Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.359 33.722 1498.1119 01:37:35.30M 2015-10-30T01:38:03.176Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.360 33.723 1498.1106 01:37:35.50M 2015-10-30T01:38:03.376Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.360 33.722 1498.1115 01:37:35.70M 2015-10-30T01:38:03.595Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.359 33.722 1498.1118 01:37:35.90M 2015-10-30T01:38:03.801Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.360 33.722 1498.1113 01:37:36.12M 2015-10-30T01:38:03.986Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.356 33.718 1498.1071 01:37:36.34M 2015-10-30T01:38:04.191Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.347 33.710 1498.0959 01:37:36.52M 2015-10-30T01:38:04.391Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.346 33.709 1498.0952 01:37:36.72M 2015-10-30T01:38:04.596Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.335 33.698 1498.0826 01:37:36.92M 2015-10-30T01:38:04.801Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.335 33.698 1498.0814 01:37:37.14M 2015-10-30T01:38:05.001Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.334 33.698 1498.0814 01:37:37.33M 2015-10-30T01:38:05.206Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.334 33.698 1498.0813 01:37:37.53M 2015-10-30T01:38:05.406Z|I-OCEAN7-304-XXXX| 24.82 12.711 39.326 33.691 1498.0724 01:37:37.73M 2015-10-30T01:38:05.611Z|I-OCEAN7-304-XXXX| 24.82 12.711 39.325 33.690 1498.0712 01:37:37.93M 2015-10-30T01:38:05.811Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.324 33.689 1498.0706 01:37:38.15M 2015-10-30T01:38:06.016Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.323 33.687 1498.0704 01:37:38.35M 2015-10-30T01:38:06.221Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.340 33.702 1498.0894 01:37:38.55M 2015-10-30T01:38:06.421Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.349 33.712 1498.1007 01:37:38.75M 2015-10-30T01:38:06.626Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.367 33.729 1498.1215 01:37:38.95M 2015-10-30T01:38:06.831Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.368 33.729 1498.1238 01:37:39.17M 2015-10-30T01:38:07.031Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.339 33.701 1498.0911 01:37:39.37M 2015-10-30T01:38:07.236Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.339 33.701 1498.0914 01:37:39.56M 2015-10-30T01:38:07.436Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.338 33.700 1498.0907 01:37:39.76M 2015-10-30T01:38:07.641Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.339 33.701 1498.0920 01:37:39.96M 2015-10-30T01:38:07.841Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.339 33.701 1498.0923 01:37:40.18M 2015-10-30T01:38:08.051Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.339 33.701 1498.0927 01:37:40.38M 2015-10-30T01:38:08.266Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.339 33.701 1498.0933 01:37:40.58M 2015-10-30T01:38:08.451Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.339 33.701 1498.0928 01:37:40.79M 2015-10-30T01:38:08.656Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.339 33.700 1498.0925 01:37:41.98M 2015-10-30T01:38:08.861Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.339 33.701 1498.0933 01:37:41.20M 2015-10-30T01:38:09.061Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.333 33.695 1498.0857 01:37:41.40M 2015-10-30T01:38:09.266Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.332 33.694 1498.0842 01:37:41.59M 2015-10-30T01:38:09.466Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.331 33.693 1498.0828 01:37:41.79M 2015-10-30T01:38:09.671Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.330 33.692 1498.0812 01:37:42.01M 2015-10-30T01:38:09.876Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.329 33.692 1498.0791 01:37:42.21M 2015-10-30T01:38:10.081Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.328 33.691 1498.0781 01:37:42.41M 2015-10-30T01:38:10.281Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.328 33.690 1498.0780 01:37:42.61M 2015-10-30T01:38:10.481Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.326 33.688 1498.0757 01:37:42.81M 2015-10-30T01:38:10.686Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.326 33.688 1498.0756 01:37:43.03M 2015-10-30T01:38:10.886Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.326 33.689 1498.0759 01:37:43.22M 2015-10-30T01:38:11.091Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.341 33.703 1498.0918 01:37:43.42M 2015-10-30T01:38:11.296Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.342 33.705 1498.0928 01:37:43.62M 2015-10-30T01:38:11.496Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.329 33.692 1498.0781 01:37:43.82M 2015-10-30T01:38:11.701Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.321 33.685 1498.0693 01:37:44.04M 2015-10-30T01:38:11.901Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.320 33.683 1498.0671 01:37:44.24M 2015-10-30T01:38:12.111Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.319 33.682 1498.0659 01:37:44.44M 2015-10-30T01:38:12.311Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.318 33.682 1498.0657 01:37:44.64M 2015-10-30T01:38:12.516Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.318 33.682 1498.0649 01:37:44.83M 2015-10-30T01:38:12.771Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.326 33.690 1498.0734 01:37:45.06M 2015-10-30T01:38:12.921Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.343 33.706 1498.0930 01:37:45.27M 2015-10-30T01:38:13.121Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.358 33.720 1498.1102 01:37:45.46M 2015-10-30T01:38:13.326Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.359 33.721 1498.1113 01:37:45.65M 2015-10-30T01:38:13.526Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.359 33.722 1498.1124 01:37:45.85M 2015-10-30T01:38:13.736Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.361 33.723 1498.1145 01:37:46.07M 2015-10-30T01:38:13.936Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.372 33.733 1498.1277 01:37:46.27M 2015-10-30T01:38:14.136Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.386 33.747 1498.1453 01:37:46.47M 2015-10-30T01:38:14.341Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.387 33.748 1498.1455 01:37:46.67M 2015-10-30T01:38:14.546Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.388 33.749 1498.1465 01:37:46.87M 2015-10-30T01:38:14.746Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.398 33.759 1498.1588 01:37:47.09M 2015-10-30T01:38:14.951Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.398 33.758 1498.1597 01:37:47.29M 2015-10-30T01:38:15.151Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.397 33.757 1498.1592 01:37:47.48M 2015-10-30T01:38:15.356Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.396 33.756 1498.1588 01:37:47.68M 2015-10-30T01:38:15.571Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.395 33.754 1498.1594 01:37:47.88M 2015-10-30T01:38:15.761Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.394 33.753 1498.1589 01:37:48.10M 2015-10-30T01:38:15.966Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.403 33.761 1498.1696 01:37:48.30M 2015-10-30T01:38:16.166Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.403 33.762 1498.1692 01:37:48.50M 2015-10-30T01:38:16.372Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.403 33.762 1498.1685 01:37:48.70M 2015-10-30T01:38:16.576Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.404 33.763 1498.1677 01:37:48.90M 2015-10-30T01:38:16.776Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.405 33.764 1498.1681 01:37:49.12M 2015-10-30T01:38:16.981Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.405 33.764 1498.1686 01:37:49.32M 2015-10-30T01:38:17.201Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.397 33.757 1498.1594 01:37:49.52M 2015-10-30T01:38:17.391Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.397 33.756 1498.1592 01:37:49.73M 2015-10-30T01:38:17.586Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.395 33.755 1498.1571 01:37:49.91M 2015-10-30T01:38:17.791Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.395 33.754 1498.1566 01:37:50.13M 2015-10-30T01:38:17.996Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.395 33.754 1498.1556 01:37:50.33M 2015-10-30T01:38:18.202Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.394 33.753 1498.1553 01:37:50.53M 2015-10-30T01:38:18.401Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.393 33.752 1498.1536 01:37:50.73M 2015-10-30T01:38:18.606Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.392 33.751 1498.1516 01:37:50.93M 2015-10-30T01:38:18.806Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.391 33.751 1498.1505 01:37:51.15M 2015-10-30T01:38:19.012Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.391 33.751 1498.1501 01:37:51.34M 2015-10-30T01:38:19.216Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.391 33.751 1498.1510 01:37:51.54M 2015-10-30T01:38:19.431Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.387 33.747 1498.1464 01:37:51.74M 2015-10-30T01:38:19.621Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.391 33.750 1498.1506 01:37:51.94M 2015-10-30T01:38:19.821Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.392 33.751 1498.1517 01:37:52.16M 2015-10-30T01:38:20.026Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.391 33.751 1498.1509 01:37:52.36M 2015-10-30T01:38:20.231Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.391 33.751 1498.1515 01:37:52.56M 2015-10-30T01:38:20.431Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.392 33.751 1498.1528 01:37:52.76M 2015-10-30T01:38:20.637Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.393 33.752 1498.1543 01:37:52.96M 2015-10-30T01:38:20.842Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.396 33.755 1498.1569 01:37:53.18M 2015-10-30T01:38:21.042Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.395 33.755 1498.1554 01:37:53.38M 2015-10-30T01:38:21.247Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.396 33.756 1498.1545 01:37:53.57M 2015-10-30T01:38:21.447Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.396 33.756 1498.1541 01:37:53.77M 2015-10-30T01:38:21.667Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.397 33.757 1498.1541 01:37:53.97M 2015-10-30T01:38:21.853Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.397 33.758 1498.1548 01:37:54.21M 2015-10-30T01:38:22.056Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.397 33.758 1498.1545 01:37:54.39M 2015-10-30T01:38:22.262Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.396 33.757 1498.1530 01:37:54.59M 2015-10-30T01:38:22.467Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.397 33.758 1498.1534 01:37:54.79M 2015-10-30T01:38:22.667Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.393 33.755 1498.1497 01:37:55.01M 2015-10-30T01:38:22.867Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.394 33.755 1498.1498 01:37:55.20M 2015-10-30T01:38:23.072Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.394 33.755 1498.1498 01:37:55.40M 2015-10-30T01:38:23.272Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.393 33.755 1498.1487 01:37:55.60M 2015-10-30T01:38:23.477Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.392 33.753 1498.1470 01:37:55.80M 2015-10-30T01:38:23.682Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.390 33.752 1498.1459 01:37:56.02M 2015-10-30T01:38:23.887Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.390 33.751 1498.1450 01:37:56.22M 2015-10-30T01:38:24.087Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.396 33.757 1498.1542 01:37:56.42M 2015-10-30T01:38:24.294Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.396 33.757 1498.1537 01:37:56.62M 2015-10-30T01:38:24.494Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.396 33.756 1498.1536 01:37:56.82M 2015-10-30T01:38:24.697Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.395 33.756 1498.1542 01:37:57.04M 2015-10-30T01:38:24.897Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.395 33.755 1498.1543 01:37:57.23M 2015-10-30T01:38:25.102Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.395 33.755 1498.1547 01:37:57.43M 2015-10-30T01:38:25.307Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.395 33.755 1498.1539 01:37:57.63M 2015-10-30T01:38:25.507Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.393 33.753 1498.1521 01:37:57.83M 2015-10-30T01:38:25.712Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.393 33.753 1498.1517 01:37:58.05M 2015-10-30T01:38:25.917Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.392 33.752 1498.1515 01:37:58.25M 2015-10-30T01:38:26.137Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.392 33.752 1498.1528 01:37:58.45M 2015-10-30T01:38:26.332Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.393 33.752 1498.1530 01:37:58.67M 2015-10-30T01:38:26.522Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.394 33.753 1498.1542 01:37:58.85M 2015-10-30T01:38:26.727Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.395 33.754 1498.1552 01:37:59.07M 2015-10-30T01:38:26.932Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.398 33.757 1498.1591 01:37:59.27M 2015-10-30T01:38:27.132Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.398 33.756 1498.1599 01:37:59.46M 2015-10-30T01:38:27.337Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.392 33.750 1498.1542 01:37:59.66M 2015-10-30T01:38:27.537Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.395 33.754 1498.1584 01:37:59.86M 2015-10-30T01:38:27.742Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.396 33.754 1498.1586 01:38:00.08M 2015-10-30T01:38:27.947Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.396 33.754 1498.1587 01:38:00.28M 2015-10-30T01:38:28.142Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.397 33.755 1498.1586 01:38:00.48M 2015-10-30T01:38:28.352Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.398 33.756 1498.1594 01:38:00.67M 2015-10-30T01:38:28.557Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.398 33.757 1498.1599 01:38:00.88M 2015-10-30T01:38:28.757Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.400 33.758 1498.1620 01:38:01.10M 2015-10-30T01:38:28.957Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.397 33.756 1498.1589 01:38:01.29M 2015-10-30T01:38:29.162Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.396 33.755 1498.1578 01:38:01.49M 2015-10-30T01:38:29.367Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.396 33.755 1498.1565 01:38:01.69M 2015-10-30T01:38:29.573Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.396 33.755 1498.1563 01:38:01.89M 2015-10-30T01:38:29.767Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.396 33.755 1498.1556 01:38:02.11M 2015-10-30T01:38:29.977Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.396 33.755 1498.1552 01:38:02.31M 2015-10-30T01:38:30.177Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.402 33.762 1498.1622 01:38:02.51M 2015-10-30T01:38:30.382Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.403 33.763 1498.1625 01:38:02.71M 2015-10-30T01:38:30.602Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.401 33.760 1498.1598 01:38:02.91M 2015-10-30T01:38:30.787Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.388 33.748 1498.1465 01:38:03.14M 2015-10-30T01:38:30.992Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.387 33.747 1498.1458 01:38:03.32M 2015-10-30T01:38:31.192Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.386 33.746 1498.1453 01:38:03.52M 2015-10-30T01:38:31.397Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.386 33.746 1498.1448 01:38:03.72M 2015-10-30T01:38:31.597Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.391 33.751 1498.1516 01:38:03.92M 2015-10-30T01:38:31.802Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.393 33.752 1498.1531 01:38:04.14M 2015-10-30T01:38:32.007Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.394 33.754 1498.1548 01:38:04.34M 2015-10-30T01:38:32.207Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.396 33.755 1498.1575 01:38:04.54M 2015-10-30T01:38:32.413Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.397 33.756 1498.1592 01:38:04.74M 2015-10-30T01:38:32.617Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.398 33.757 1498.1603 01:38:04.94M 2015-10-30T01:38:32.817Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.398 33.757 1498.1605 01:38:05.16M 2015-10-30T01:38:33.022Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.399 33.758 1498.1616 01:38:05.35M 2015-10-30T01:38:33.222Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.400 33.759 1498.1627 01:38:05.55M 2015-10-30T01:38:33.451Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.400 33.759 1498.1636 01:38:05.75M 2015-10-30T01:38:33.627Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.398 33.757 1498.1609 01:38:05.95M 2015-10-30T01:38:33.832Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.397 33.756 1498.1602 01:38:06.17M 2015-10-30T01:38:34.037Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.399 33.758 1498.1628 01:38:06.37M 2015-10-30T01:38:34.237Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.400 33.759 1498.1641 01:38:06.57M 2015-10-30T01:38:34.442Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.401 33.760 1498.1656 01:38:06.77M 2015-10-30T01:38:34.647Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.401 33.759 1498.1646 01:38:06.97M 2015-10-30T01:38:34.847Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.400 33.759 1498.1630 01:38:07.19M 2015-10-30T01:38:35.067Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.399 33.759 1498.1621 01:38:07.38M 2015-10-30T01:38:35.253Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.399 33.758 1498.1600 01:38:07.60M 2015-10-30T01:38:35.491Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.398 33.757 1498.1597 01:38:07.78M 2015-10-30T01:38:35.657Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.397 33.757 1498.1583 01:38:08.00M 2015-10-30T01:38:35.862Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.397 33.756 1498.1588 01:38:08.20M 2015-10-30T01:38:36.067Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.396 33.755 1498.1589 01:38:08.40M 2015-10-30T01:38:36.267Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.396 33.755 1498.1591 01:38:08.60M 2015-10-30T01:38:36.472Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.396 33.755 1498.1584 01:38:08.80M 2015-10-30T01:38:36.672Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.395 33.754 1498.1587 01:38:09.02M 2015-10-30T01:38:36.877Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.395 33.753 1498.1576 01:38:09.21M 2015-10-30T01:38:37.082Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.394 33.753 1498.1564 01:38:09.42M 2015-10-30T01:38:37.282Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.393 33.752 1498.1547 01:38:09.61M 2015-10-30T01:38:37.487Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.395 33.754 1498.1570 01:38:09.81M 2015-10-30T01:38:37.694Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.393 33.753 1498.1554 01:38:10.03M 2015-10-30T01:38:37.894Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.393 33.752 1498.1537 01:38:10.23M 2015-10-30T01:38:38.097Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.395 33.754 1498.1564 01:38:10.43M 2015-10-30T01:38:38.297Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.396 33.755 1498.1567 01:38:10.63M 2015-10-30T01:38:38.502Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.395 33.754 1498.1549 01:38:10.83M 2015-10-30T01:38:38.707Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.394 33.753 1498.1543 01:38:11.05M 2015-10-30T01:38:38.907Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.398 33.757 1498.1570 01:38:11.25M 2015-10-30T01:38:39.112Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.397 33.757 1498.1558 01:38:11.44M 2015-10-30T01:38:39.317Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.396 33.756 1498.1549 01:38:11.64M 2015-10-30T01:38:39.535Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.401 33.761 1498.1604 01:38:11.84M 2015-10-30T01:38:39.731Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.403 33.763 1498.1613 01:38:12.08M 2015-10-30T01:38:39.922Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.404 33.764 1498.1626 01:38:12.26M 2015-10-30T01:38:40.127Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.404 33.764 1498.1636 01:38:12.46M 2015-10-30T01:38:40.332Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.405 33.764 1498.1648 01:38:12.66M 2015-10-30T01:38:40.532Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.406 33.765 1498.1667 01:38:12.86M 2015-10-30T01:38:40.732Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.408 33.767 1498.1686 01:38:13.08M 2015-10-30T01:38:40.937Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.409 33.767 1498.1711 01:38:13.27M 2015-10-30T01:38:41.142Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.405 33.763 1498.1670 01:38:13.47M 2015-10-30T01:38:41.347Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.404 33.763 1498.1672 01:38:13.67M 2015-10-30T01:38:41.547Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.405 33.763 1498.1671 01:38:13.87M 2015-10-30T01:38:41.752Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.406 33.764 1498.1677 01:38:14.09M 2015-10-30T01:38:41.952Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.402 33.762 1498.1638 01:38:14.29M 2015-10-30T01:38:42.157Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.403 33.762 1498.1643 01:38:14.49M 2015-10-30T01:38:42.357Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.403 33.762 1498.1636 01:38:14.69M 2015-10-30T01:38:42.562Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.403 33.763 1498.1635 01:38:14.89M 2015-10-30T01:38:42.768Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.404 33.763 1498.1646 01:38:15.11M 2015-10-30T01:38:42.968Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.403 33.763 1498.1643 01:38:15.31M 2015-10-30T01:38:43.173Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.399 33.759 1498.1592 01:38:15.50M 2015-10-30T01:38:43.377Z|I-OCEAN7-304-XXXX| 24.92 12.712 39.389 33.750 1498.1478 01:38:15.70M 2015-10-30T01:38:43.577Z|I-OCEAN7-304-XXXX| 24.92 12.712 39.391 33.752 1498.1489 01:38:15.90M 2015-10-30T01:38:43.783Z|I-OCEAN7-304-XXXX| 24.92 12.712 39.392 33.753 1498.1499 01:38:16.12M 2015-10-30T01:38:43.997Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.394 33.754 1498.1511 01:38:16.32M 2015-10-30T01:38:44.187Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.395 33.756 1498.1521 01:38:16.53M 2015-10-30T01:38:44.411Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.406 33.766 1498.1650 01:38:16.72M 2015-10-30T01:38:44.593Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.405 33.766 1498.1649 01:38:16.91M 2015-10-30T01:38:44.797Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.393 33.754 1498.1509 01:38:17.13M 2015-10-30T01:38:44.997Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.396 33.757 1498.1543 01:38:17.33M 2015-10-30T01:38:45.202Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.397 33.758 1498.1553 01:38:17.53M 2015-10-30T01:38:45.402Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.398 33.759 1498.1566 01:38:17.73M 2015-10-30T01:38:45.607Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.399 33.759 1498.1577 01:38:17.93M 2015-10-30T01:38:45.813Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.399 33.760 1498.1583 01:38:18.15M 2015-10-30T01:38:46.013Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.400 33.761 1498.1599 01:38:18.35M 2015-10-30T01:38:46.218Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.401 33.761 1498.1609 01:38:18.55M 2015-10-30T01:38:46.423Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.402 33.762 1498.1619 01:38:18.75M 2015-10-30T01:38:46.651Z|I-OCEAN7-304-XXXX| 24.95 12.712 39.401 33.761 1498.1620 01:38:18.95M 2015-10-30T01:38:46.828Z|I-OCEAN7-304-XXXX| 24.95 12.712 39.401 33.761 1498.1616 01:38:19.16M 2015-10-30T01:38:47.028Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.401 33.761 1498.1615 01:38:19.36M 2015-10-30T01:38:47.233Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.401 33.761 1498.1624 01:38:19.56M 2015-10-30T01:38:47.438Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.402 33.761 1498.1631 01:38:19.76M 2015-10-30T01:38:47.638Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.402 33.762 1498.1630 01:38:19.96M 2015-10-30T01:38:47.843Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.399 33.758 1498.1597 01:38:20.18M 2015-10-30T01:38:48.043Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.398 33.757 1498.1589 01:38:20.38M 2015-10-30T01:38:48.248Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.396 33.756 1498.1571 01:38:20.58M 2015-10-30T01:38:48.468Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.393 33.753 1498.1530 01:38:20.78M 2015-10-30T01:38:48.658Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.393 33.752 1498.1530 01:38:21.01M 2015-10-30T01:38:48.858Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.393 33.752 1498.1532 01:38:21.20M 2015-10-30T01:38:49.058Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.398 33.757 1498.1599 01:38:21.39M 2015-10-30T01:38:49.263Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.399 33.758 1498.1603 01:38:21.59M 2015-10-30T01:38:49.463Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.400 33.759 1498.1617 01:38:21.79M 2015-10-30T01:38:49.668Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.400 33.759 1498.1624 01:38:22.01M 2015-10-30T01:38:49.873Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.401 33.759 1498.1633 01:38:22.21M 2015-10-30T01:38:50.078Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.401 33.760 1498.1637 01:38:22.41M 2015-10-30T01:38:50.278Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.401 33.760 1498.1637 01:38:22.61M 2015-10-30T01:38:50.478Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.402 33.761 1498.1642 01:38:22.81M 2015-10-30T01:38:50.683Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.401 33.760 1498.1643 01:38:23.02M 2015-10-30T01:38:50.888Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.403 33.761 1498.1663 01:38:23.22M 2015-10-30T01:38:51.088Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.398 33.757 1498.1611 01:38:23.42M 2015-10-30T01:38:51.294Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.397 33.755 1498.1599 01:38:23.62M 2015-10-30T01:38:51.498Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.396 33.755 1498.1588 01:38:23.82M 2015-10-30T01:38:51.698Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.396 33.754 1498.1587 01:38:24.04M 2015-10-30T01:38:51.898Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.396 33.754 1498.1586 01:38:24.24M 2015-10-30T01:38:52.108Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.396 33.755 1498.1586 01:38:24.44M 2015-10-30T01:38:52.308Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.396 33.755 1498.1589 01:38:24.64M 2015-10-30T01:38:52.508Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.397 33.755 1498.1587 01:38:24.84M 2015-10-30T01:38:52.713Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.397 33.756 1498.1591 01:38:25.05M 2015-10-30T01:38:52.938Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.398 33.756 1498.1598 01:38:25.25M 2015-10-30T01:38:53.123Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.398 33.757 1498.1611 01:38:25.47M 2015-10-30T01:38:53.323Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.399 33.758 1498.1621 01:38:25.65M 2015-10-30T01:38:53.528Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.399 33.757 1498.1616 01:38:25.85M 2015-10-30T01:38:53.728Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.397 33.756 1498.1597 01:38:26.07M 2015-10-30T01:38:53.933Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.397 33.755 1498.1593 01:38:26.27M 2015-10-30T01:38:54.138Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.396 33.755 1498.1586 01:38:26.47M 2015-10-30T01:38:54.338Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.396 33.755 1498.1583 01:38:26.67M 2015-10-30T01:38:54.543Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.394 33.753 1498.1558 01:38:26.86M 2015-10-30T01:38:54.748Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.394 33.753 1498.1554 01:38:27.08M 2015-10-30T01:38:54.948Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.402 33.760 1498.1649 01:38:27.28M 2015-10-30T01:38:55.153Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.402 33.761 1498.1660 01:38:27.48M 2015-10-30T01:38:55.353Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.398 33.757 1498.1619 01:38:27.68M 2015-10-30T01:38:55.558Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.398 33.757 1498.1611 01:38:27.88M 2015-10-30T01:38:55.758Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.398 33.757 1498.1608 01:38:28.10M 2015-10-30T01:38:55.963Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.397 33.756 1498.1604 01:38:28.30M 2015-10-30T01:38:56.163Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.396 33.755 1498.1602 01:38:28.50M 2015-10-30T01:38:56.368Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.395 33.754 1498.1588 01:38:28.69M 2015-10-30T01:38:56.573Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.395 33.754 1498.1598 01:38:28.90M 2015-10-30T01:38:56.773Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.395 33.754 1498.1594 01:38:29.11M 2015-10-30T01:38:56.978Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.395 33.754 1498.1598 01:38:29.31M 2015-10-30T01:38:57.183Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.396 33.755 1498.1605 01:38:29.51M 2015-10-30T01:38:57.403Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.396 33.755 1498.1613 01:38:29.71M 2015-10-30T01:38:57.583Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.391 33.750 1498.1553 01:38:29.93M 2015-10-30T01:38:57.788Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.391 33.749 1498.1550 01:38:30.13M 2015-10-30T01:38:57.998Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.391 33.750 1498.1555 01:38:30.33M 2015-10-30T01:38:58.193Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.390 33.749 1498.1542 01:38:30.53M 2015-10-30T01:38:58.398Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.391 33.750 1498.1541 01:38:30.72M 2015-10-30T01:38:58.603Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.391 33.750 1498.1541 01:38:30.93M 2015-10-30T01:38:58.808Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.392 33.751 1498.1543 01:38:31.14M 2015-10-30T01:38:59.008Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.392 33.752 1498.1532 01:38:31.34M 2015-10-30T01:38:59.213Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.394 33.753 1498.1542 01:38:31.54M 2015-10-30T01:38:59.413Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.395 33.755 1498.1550 01:38:31.74M 2015-10-30T01:38:59.618Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.396 33.756 1498.1555 01:38:31.94M 2015-10-30T01:38:59.818Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.397 33.757 1498.1564 01:38:32.16M 2015-10-30T01:39:00.023Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.398 33.758 1498.1576 01:38:32.36M 2015-10-30T01:39:00.228Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.399 33.759 1498.1577 01:38:32.56M 2015-10-30T01:39:00.428Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.400 33.760 1498.1581 01:38:32.76M 2015-10-30T01:39:00.633Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.401 33.762 1498.1580 01:38:32.96M 2015-10-30T01:39:00.833Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.401 33.762 1498.1577 01:38:33.17M 2015-10-30T01:39:01.038Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.400 33.761 1498.1567 01:38:33.37M 2015-10-30T01:39:01.243Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.400 33.760 1498.1566 01:38:33.57M 2015-10-30T01:39:01.443Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.397 33.757 1498.1542 01:38:33.77M 2015-10-30T01:39:01.648Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.393 33.753 1498.1503 01:38:33.97M 2015-10-30T01:39:01.863Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.393 33.753 1498.1497 01:38:34.19M 2015-10-30T01:39:02.053Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.392 33.752 1498.1505 01:38:34.40M 2015-10-30T01:39:02.258Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.392 33.751 1498.1514 01:38:34.59M 2015-10-30T01:39:02.463Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.387 33.746 1498.1466 01:38:34.79M 2015-10-30T01:39:02.658Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.387 33.746 1498.1471 01:38:35.01M 2015-10-30T01:39:02.868Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.387 33.746 1498.1476 01:38:35.20M 2015-10-30T01:39:03.068Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.392 33.751 1498.1545 01:38:35.40M 2015-10-30T01:39:03.273Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.393 33.751 1498.1556 01:38:35.60M 2015-10-30T01:39:03.473Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.393 33.751 1498.1571 01:38:35.80M 2015-10-30T01:39:03.678Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.394 33.752 1498.1591 01:38:36.02M 2015-10-30T01:39:03.878Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.396 33.753 1498.1616 01:38:36.22M 2015-10-30T01:39:04.083Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.397 33.754 1498.1637 01:38:36.42M 2015-10-30T01:39:04.283Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.397 33.754 1498.1635 01:38:36.62M 2015-10-30T01:39:04.494Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.397 33.754 1498.1635 01:38:36.81M 2015-10-30T01:39:04.694Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.398 33.755 1498.1648 01:38:37.04M 2015-10-30T01:39:04.898Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.399 33.756 1498.1671 01:38:37.23M 2015-10-30T01:39:05.099Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.398 33.755 1498.1658 01:38:37.43M 2015-10-30T01:39:05.303Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.399 33.756 1498.1660 01:38:37.63M 2015-10-30T01:39:05.503Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.399 33.756 1498.1665 01:38:37.83M 2015-10-30T01:39:05.708Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.399 33.756 1498.1663 01:38:38.05M 2015-10-30T01:39:05.913Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.399 33.756 1498.1659 01:38:38.25M 2015-10-30T01:39:06.113Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.399 33.756 1498.1655 01:38:38.45M 2015-10-30T01:39:06.333Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.399 33.756 1498.1665 01:38:38.65M 2015-10-30T01:39:06.524Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.399 33.757 1498.1661 01:38:38.86M 2015-10-30T01:39:06.723Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.400 33.758 1498.1661 01:38:39.07M 2015-10-30T01:39:06.931Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.400 33.758 1498.1655 01:38:39.26M 2015-10-30T01:39:07.134Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.399 33.758 1498.1642 01:38:39.46M 2015-10-30T01:39:07.333Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.402 33.759 1498.1689 01:38:39.66M 2015-10-30T01:39:07.534Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.401 33.758 1498.1694 01:38:39.86M 2015-10-30T01:39:07.734Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.400 33.757 1498.1688 01:38:40.08M 2015-10-30T01:39:07.944Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.399 33.756 1498.1669 01:38:40.28M 2015-10-30T01:39:08.149Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.397 33.753 1498.1654 01:38:40.48M 2015-10-30T01:39:08.348Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.394 33.751 1498.1626 01:38:40.68M 2015-10-30T01:39:08.548Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.393 33.750 1498.1610 01:38:40.88M 2015-10-30T01:39:08.753Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.392 33.749 1498.1593 01:38:41.09M 2015-10-30T01:39:08.959Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.391 33.748 1498.1575 01:38:41.29M 2015-10-30T01:39:09.158Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.390 33.747 1498.1558 01:38:41.49M 2015-10-30T01:39:09.364Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.389 33.746 1498.1542 01:38:41.69M 2015-10-30T01:39:09.568Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.388 33.746 1498.1526 01:38:41.89M 2015-10-30T01:39:09.769Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.383 33.741 1498.1458 01:38:42.11M 2015-10-30T01:39:09.974Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.392 33.751 1498.1563 01:38:42.31M 2015-10-30T01:39:10.174Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.393 33.752 1498.1570 01:38:42.51M 2015-10-30T01:39:10.379Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.394 33.753 1498.1572 01:38:42.71M 2015-10-30T01:39:10.584Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.396 33.754 1498.1577 01:38:42.90M 2015-10-30T01:39:10.799Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.397 33.756 1498.1587 01:38:43.12M 2015-10-30T01:39:10.989Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.399 33.758 1498.1605 01:38:43.34M 2015-10-30T01:39:11.189Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.399 33.759 1498.1605 01:38:43.52M 2015-10-30T01:39:11.394Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.399 33.759 1498.1610 01:38:43.72M 2015-10-30T01:39:11.599Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.399 33.758 1498.1615 01:38:43.92M 2015-10-30T01:39:11.799Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.393 33.752 1498.1549 01:38:44.14M 2015-10-30T01:39:12.004Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.393 33.752 1498.1555 01:38:44.34M 2015-10-30T01:39:12.204Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.392 33.751 1498.1542 01:38:44.54M 2015-10-30T01:39:12.409Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.392 33.751 1498.1533 01:38:44.73M 2015-10-30T01:39:12.614Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.391 33.750 1498.1544 01:38:44.93M 2015-10-30T01:39:12.814Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.398 33.757 1498.1621 01:38:45.15M 2015-10-30T01:39:13.019Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.400 33.758 1498.1639 01:38:45.35M 2015-10-30T01:39:13.219Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.402 33.760 1498.1669 01:38:45.55M 2015-10-30T01:39:13.424Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.402 33.760 1498.1671 01:38:45.75M 2015-10-30T01:39:13.624Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.402 33.760 1498.1676 01:38:45.95M 2015-10-30T01:39:13.829Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.402 33.760 1498.1677 01:38:46.17M 2015-10-30T01:39:14.034Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.397 33.755 1498.1617 01:38:46.37M 2015-10-30T01:39:14.239Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.396 33.754 1498.1619 01:38:46.57M 2015-10-30T01:39:14.439Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.396 33.753 1498.1614 01:38:46.77M 2015-10-30T01:39:14.639Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.395 33.752 1498.1610 01:38:46.97M 2015-10-30T01:39:14.844Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.394 33.752 1498.1599 01:38:47.18M 2015-10-30T01:39:15.049Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.393 33.751 1498.1578 01:38:47.38M 2015-10-30T01:39:15.269Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.396 33.754 1498.1606 01:38:47.58M 2015-10-30T01:39:15.454Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.397 33.755 1498.1614 01:38:47.80M 2015-10-30T01:39:15.654Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.397 33.755 1498.1626 01:38:48.00M 2015-10-30T01:39:15.859Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.396 33.754 1498.1615 01:38:48.20M 2015-10-30T01:39:16.064Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.398 33.756 1498.1636 01:38:48.40M 2015-10-30T01:39:16.264Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.398 33.756 1498.1632 01:38:48.60M 2015-10-30T01:39:16.469Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.404 33.761 1498.1691 01:38:48.80M 2015-10-30T01:39:16.669Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.403 33.761 1498.1689 01:38:49.01M 2015-10-30T01:39:16.874Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.403 33.760 1498.1686 01:38:49.21M 2015-10-30T01:39:17.074Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.402 33.760 1498.1677 01:38:49.41M 2015-10-30T01:39:17.279Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.402 33.760 1498.1664 01:38:49.61M 2015-10-30T01:39:17.484Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.401 33.759 1498.1655 01:38:49.81M 2015-10-30T01:39:17.689Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.400 33.758 1498.1652 01:38:50.03M 2015-10-30T01:39:17.889Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.399 33.757 1498.1653 01:38:50.23M 2015-10-30T01:39:18.094Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.399 33.756 1498.1652 01:38:50.43M 2015-10-30T01:39:18.299Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.398 33.755 1498.1653 01:38:50.63M 2015-10-30T01:39:18.499Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.397 33.754 1498.1646 01:38:50.83M 2015-10-30T01:39:18.704Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.396 33.753 1498.1632 01:38:51.04M 2015-10-30T01:39:18.904Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.392 33.749 1498.1587 01:38:51.24M 2015-10-30T01:39:19.109Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.392 33.749 1498.1582 01:38:51.44M 2015-10-30T01:39:19.314Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.392 33.749 1498.1584 01:38:51.64M 2015-10-30T01:39:19.514Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.393 33.750 1498.1589 01:38:51.84M 2015-10-30T01:39:19.734Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.392 33.749 1498.1586 01:38:52.06M 2015-10-30T01:39:19.919Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.392 33.749 1498.1577 01:38:52.27M 2015-10-30T01:39:20.124Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.392 33.749 1498.1576 01:38:52.46M 2015-10-30T01:39:20.324Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.391 33.749 1498.1561 01:38:52.66M 2015-10-30T01:39:20.529Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.391 33.749 1498.1544 01:38:52.85M 2015-10-30T01:39:20.734Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.390 33.748 1498.1521 01:38:53.07M 2015-10-30T01:39:20.934Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.389 33.747 1498.1508 01:38:53.27M 2015-10-30T01:39:21.139Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.393 33.752 1498.1544 01:38:53.47M 2015-10-30T01:39:21.344Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.394 33.753 1498.1537 01:38:53.67M 2015-10-30T01:39:21.544Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.394 33.753 1498.1545 01:38:53.87M 2015-10-30T01:39:21.749Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.394 33.753 1498.1542 01:38:54.09M 2015-10-30T01:39:21.954Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.394 33.754 1498.1543 01:38:54.29M 2015-10-30T01:39:22.154Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.395 33.754 1498.1558 01:38:54.49M 2015-10-30T01:39:22.359Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.396 33.755 1498.1565 01:38:54.68M 2015-10-30T01:39:22.559Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.397 33.756 1498.1577 01:38:54.88M 2015-10-30T01:39:22.764Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.393 33.753 1498.1531 01:38:55.10M 2015-10-30T01:39:22.964Z|I-OCEAN7-304-XXXX| 24.92 12.712 39.392 33.752 1498.1509 01:38:55.30M 2015-10-30T01:39:23.169Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.392 33.752 1498.1508 01:38:55.50M 2015-10-30T01:39:23.369Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.391 33.751 1498.1515 01:38:55.70M 2015-10-30T01:39:23.574Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.391 33.751 1498.1514 01:38:55.89M 2015-10-30T01:39:23.774Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.390 33.750 1498.1505 01:38:56.12M 2015-10-30T01:39:23.979Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.389 33.749 1498.1498 01:38:56.32M 2015-10-30T01:39:24.199Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.388 33.748 1498.1484 01:38:56.51M 2015-10-30T01:39:24.389Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.387 33.747 1498.1488 01:38:56.73M 2015-10-30T01:39:24.589Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.392 33.752 1498.1534 01:38:56.92M 2015-10-30T01:39:24.795Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.392 33.752 1498.1538 01:38:57.13M 2015-10-30T01:39:24.994Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.394 33.753 1498.1563 01:38:57.33M 2015-10-30T01:39:25.199Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.394 33.753 1498.1571 01:38:57.53M 2015-10-30T01:39:25.399Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.394 33.753 1498.1560 01:38:57.73M 2015-10-30T01:39:25.604Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.394 33.753 1498.1563 01:38:57.93M 2015-10-30T01:39:25.809Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.394 33.754 1498.1559 01:38:58.15M 2015-10-30T01:39:26.014Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.394 33.753 1498.1558 01:38:58.35M 2015-10-30T01:39:26.214Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.393 33.752 1498.1543 01:38:58.55M 2015-10-30T01:39:26.419Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.389 33.749 1498.1509 01:38:58.75M 2015-10-30T01:39:26.624Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.386 33.745 1498.1461 01:38:58.95M 2015-10-30T01:39:26.824Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.387 33.746 1498.1476 01:38:59.16M 2015-10-30T01:39:27.029Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.388 33.747 1498.1488 01:38:59.36M 2015-10-30T01:39:27.229Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.388 33.747 1498.1506 01:38:59.56M 2015-10-30T01:39:27.434Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.382 33.741 1498.1440 01:38:59.76M 2015-10-30T01:39:27.634Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.381 33.740 1498.1427 01:38:59.96M 2015-10-30T01:39:27.839Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.382 33.741 1498.1433 01:39:00.18M 2015-10-30T01:39:28.044Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.382 33.741 1498.1426 01:39:00.38M 2015-10-30T01:39:28.245Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.391 33.750 1498.1520 01:39:00.58M 2015-10-30T01:39:28.444Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.391 33.750 1498.1526 01:39:00.78M 2015-10-30T01:39:28.669Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.391 33.750 1498.1536 01:39:00.97M 2015-10-30T01:39:28.854Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.388 33.747 1498.1501 01:39:01.21M 2015-10-30T01:39:29.054Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.388 33.747 1498.1490 01:39:01.39M 2015-10-30T01:39:29.259Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.387 33.746 1498.1482 01:39:01.59M 2015-10-30T01:39:29.464Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.391 33.750 1498.1515 01:39:01.79M 2015-10-30T01:39:29.664Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.390 33.749 1498.1498 01:39:02.01M 2015-10-30T01:39:29.869Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.389 33.748 1498.1478 01:39:02.21M 2015-10-30T01:39:30.069Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.387 33.747 1498.1461 01:39:02.41M 2015-10-30T01:39:30.274Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.388 33.748 1498.1461 01:39:02.61M 2015-10-30T01:39:30.474Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.388 33.748 1498.1460 01:39:02.80M 2015-10-30T01:39:30.691Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.388 33.749 1498.1472 01:39:03.02M 2015-10-30T01:39:30.884Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.389 33.749 1498.1476 01:39:03.22M 2015-10-30T01:39:31.084Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.390 33.750 1498.1492 01:39:03.42M 2015-10-30T01:39:31.289Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.391 33.750 1498.1508 01:39:03.62M 2015-10-30T01:39:31.489Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.392 33.752 1498.1493 01:39:03.82M 2015-10-30T01:39:31.700Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.393 33.753 1498.1510 01:39:04.04M 2015-10-30T01:39:31.900Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.393 33.753 1498.1515 01:39:04.24M 2015-10-30T01:39:32.100Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.393 33.753 1498.1517 01:39:04.44M 2015-10-30T01:39:32.305Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.389 33.749 1498.1471 01:39:04.63M 2015-10-30T01:39:32.510Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.388 33.748 1498.1469 01:39:04.83M 2015-10-30T01:39:32.710Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.387 33.748 1498.1456 01:39:05.05M 2015-10-30T01:39:32.915Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.387 33.748 1498.1451 01:39:05.25M 2015-10-30T01:39:33.130Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.384 33.745 1498.1416 01:39:05.45M 2015-10-30T01:39:33.331Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.385 33.745 1498.1427 01:39:05.66M 2015-10-30T01:39:33.525Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.385 33.745 1498.1429 01:39:05.85M 2015-10-30T01:39:33.725Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.385 33.746 1498.1431 01:39:06.07M 2015-10-30T01:39:33.930Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.385 33.745 1498.1431 01:39:06.27M 2015-10-30T01:39:34.130Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.391 33.751 1498.1504 01:39:06.47M 2015-10-30T01:39:34.380Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.392 33.752 1498.1534 01:39:06.66M 2015-10-30T01:39:34.540Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.393 33.752 1498.1549 01:39:06.91M 2015-10-30T01:39:34.740Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.393 33.753 1498.1547 01:39:07.08M 2015-10-30T01:39:34.940Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.393 33.752 1498.1545 01:39:07.28M 2015-10-30T01:39:35.145Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.393 33.752 1498.1547 01:39:07.48M 2015-10-30T01:39:35.350Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.394 33.753 1498.1566 01:39:07.68M 2015-10-30T01:39:35.555Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.394 33.752 1498.1560 01:39:07.88M 2015-10-30T01:39:35.755Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.392 33.751 1498.1558 01:39:08.10M 2015-10-30T01:39:35.960Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.391 33.749 1498.1552 01:39:08.30M 2015-10-30T01:39:36.165Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.390 33.748 1498.1555 01:39:08.49M 2015-10-30T01:39:36.365Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.392 33.749 1498.1586 01:39:08.70M 2015-10-30T01:39:36.565Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.392 33.750 1498.1597 01:39:08.90M 2015-10-30T01:39:36.770Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.393 33.750 1498.1619 01:39:09.11M 2015-10-30T01:39:36.975Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.393 33.750 1498.1628 01:39:09.31M 2015-10-30T01:39:37.175Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.393 33.750 1498.1639 01:39:09.51M 2015-10-30T01:39:37.380Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.394 33.750 1498.1654 01:39:09.71M 2015-10-30T01:39:37.600Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.394 33.750 1498.1660 01:39:09.91M 2015-10-30T01:39:37.785Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.394 33.750 1498.1664 01:39:10.14M 2015-10-30T01:39:37.990Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.394 33.750 1498.1658 01:39:10.33M 2015-10-30T01:39:38.195Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.394 33.750 1498.1646 01:39:10.53M 2015-10-30T01:39:38.395Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.393 33.750 1498.1633 01:39:10.73M 2015-10-30T01:39:38.600Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.393 33.750 1498.1621 01:39:10.92M 2015-10-30T01:39:38.800Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.392 33.750 1498.1610 01:39:11.14M 2015-10-30T01:39:39.005Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.392 33.749 1498.1592 01:39:11.34M 2015-10-30T01:39:39.210Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.395 33.753 1498.1628 01:39:11.54M 2015-10-30T01:39:39.410Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.397 33.754 1498.1635 01:39:11.74M 2015-10-30T01:39:39.615Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.395 33.753 1498.1620 01:39:11.94M 2015-10-30T01:39:39.815Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.395 33.752 1498.1606 01:39:12.16M 2015-10-30T01:39:40.020Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.395 33.752 1498.1610 01:39:12.36M 2015-10-30T01:39:40.220Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.387 33.745 1498.1508 01:39:12.56M 2015-10-30T01:39:40.451Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.386 33.745 1498.1493 01:39:12.75M 2015-10-30T01:39:40.630Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.385 33.744 1498.1482 01:39:12.95M 2015-10-30T01:39:40.835Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.387 33.745 1498.1501 01:39:13.17M 2015-10-30T01:39:41.035Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.387 33.745 1498.1515 01:39:13.37M 2015-10-30T01:39:41.240Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.388 33.746 1498.1537 01:39:13.57M 2015-10-30T01:39:41.445Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.389 33.747 1498.1556 01:39:13.77M 2015-10-30T01:39:41.645Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.391 33.748 1498.1569 01:39:13.97M 2015-10-30T01:39:41.845Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.389 33.746 1498.1539 01:39:14.19M 2015-10-30T01:39:42.070Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.389 33.746 1498.1542 01:39:14.38M 2015-10-30T01:39:42.255Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.388 33.745 1498.1532 01:39:14.60M 2015-10-30T01:39:42.455Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.387 33.745 1498.1519 01:39:14.78M 2015-10-30T01:39:42.660Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.386 33.744 1498.1501 01:39:15.00M 2015-10-30T01:39:42.860Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.385 33.743 1498.1479 01:39:15.20M 2015-10-30T01:39:43.065Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.383 33.741 1498.1453 01:39:15.40M 2015-10-30T01:39:43.270Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.381 33.739 1498.1429 01:39:15.60M 2015-10-30T01:39:43.470Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.379 33.738 1498.1414 01:39:15.80M 2015-10-30T01:39:43.675Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.378 33.736 1498.1396 01:39:16.02M 2015-10-30T01:39:43.875Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.375 33.734 1498.1370 01:39:16.22M 2015-10-30T01:39:44.080Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.373 33.732 1498.1338 01:39:16.41M 2015-10-30T01:39:44.285Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.362 33.722 1498.1204 01:39:16.62M 2015-10-30T01:39:44.490Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.360 33.720 1498.1189 01:39:16.81M 2015-10-30T01:39:44.690Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.360 33.720 1498.1179 01:39:17.03M 2015-10-30T01:39:44.890Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.360 33.720 1498.1182 01:39:17.23M 2015-10-30T01:39:45.095Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.360 33.720 1498.1184 01:39:17.43M 2015-10-30T01:39:45.300Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.360 33.719 1498.1191 01:39:17.63M 2015-10-30T01:39:45.505Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.361 33.720 1498.1207 01:39:17.83M 2015-10-30T01:39:45.705Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.362 33.721 1498.1238 01:39:18.05M 2015-10-30T01:39:45.910Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.363 33.722 1498.1246 01:39:18.25M 2015-10-30T01:39:46.110Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.364 33.722 1498.1262 01:39:18.45M 2015-10-30T01:39:46.315Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.365 33.723 1498.1273 01:39:18.65M 2015-10-30T01:39:46.535Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.366 33.724 1498.1277 01:39:18.84M 2015-10-30T01:39:46.720Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.366 33.725 1498.1282 01:39:19.08M 2015-10-30T01:39:46.925Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.367 33.725 1498.1289 01:39:19.26M 2015-10-30T01:39:47.125Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.367 33.725 1498.1299 01:39:19.46M 2015-10-30T01:39:47.330Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.367 33.726 1498.1306 01:39:19.66M 2015-10-30T01:39:47.530Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.367 33.726 1498.1305 01:39:19.86M 2015-10-30T01:39:47.735Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.367 33.725 1498.1300 01:39:20.08M 2015-10-30T01:39:47.940Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.367 33.725 1498.1305 01:39:20.28M 2015-10-30T01:39:48.171Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.367 33.725 1498.1311 01:39:20.48M 2015-10-30T01:39:48.345Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.367 33.725 1498.1309 01:39:20.68M 2015-10-30T01:39:48.550Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.366 33.725 1498.1294 01:39:20.87M 2015-10-30T01:39:48.750Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.366 33.725 1498.1288 01:39:21.09M 2015-10-30T01:39:48.955Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.355 33.714 1498.1167 01:39:21.29M 2015-10-30T01:39:49.155Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.354 33.713 1498.1157 01:39:21.49M 2015-10-30T01:39:49.360Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.352 33.712 1498.1136 01:39:21.69M 2015-10-30T01:39:49.610Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.351 33.711 1498.1113 01:39:21.89M 2015-10-30T01:39:49.765Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.354 33.714 1498.1147 01:39:22.15M 2015-10-30T01:39:49.970Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.355 33.714 1498.1156 01:39:22.31M 2015-10-30T01:39:50.175Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.351 33.711 1498.1117 01:39:22.51M 2015-10-30T01:39:50.375Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.350 33.710 1498.1099 01:39:22.71M 2015-10-30T01:39:50.580Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.349 33.710 1498.1082 01:39:22.90M 2015-10-30T01:39:50.780Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.356 33.716 1498.1151 01:39:23.12M 2015-10-30T01:39:51.000Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.357 33.717 1498.1160 01:39:23.32M 2015-10-30T01:39:51.185Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.357 33.718 1498.1168 01:39:23.54M 2015-10-30T01:39:51.390Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.358 33.718 1498.1178 01:39:23.72M 2015-10-30T01:39:51.590Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.371 33.730 1498.1335 01:39:23.92M 2015-10-30T01:39:51.795Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.379 33.737 1498.1428 01:39:24.14M 2015-10-30T01:39:52.000Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.380 33.738 1498.1451 01:39:24.34M 2015-10-30T01:39:52.200Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.368 33.727 1498.1326 01:39:24.53M 2015-10-30T01:39:52.405Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.361 33.720 1498.1239 01:39:24.73M 2015-10-30T01:39:52.610Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.359 33.718 1498.1224 01:39:24.93M 2015-10-30T01:39:52.810Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.358 33.717 1498.1222 01:39:25.15M 2015-10-30T01:39:53.015Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.371 33.729 1498.1368 01:39:25.35M 2015-10-30T01:39:53.221Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.372 33.730 1498.1393 01:39:25.55M 2015-10-30T01:39:53.415Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.364 33.722 1498.1304 01:39:25.75M 2015-10-30T01:39:53.625Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.355 33.713 1498.1199 01:39:25.94M 2015-10-30T01:39:53.825Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.356 33.714 1498.1204 01:39:26.17M 2015-10-30T01:39:54.025Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.357 33.715 1498.1213 01:39:26.37M 2015-10-30T01:39:54.231Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.356 33.715 1498.1201 01:39:26.56M 2015-10-30T01:39:54.435Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.360 33.719 1498.1245 01:39:26.76M 2015-10-30T01:39:54.635Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.361 33.720 1498.1246 01:39:26.96M 2015-10-30T01:39:54.846Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.362 33.721 1498.1254 01:39:27.18M 2015-10-30T01:39:55.046Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.360 33.720 1498.1218 01:39:27.38M 2015-10-30T01:39:55.246Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.360 33.719 1498.1205 01:39:27.58M 2015-10-30T01:39:55.466Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.360 33.720 1498.1200 01:39:27.78M 2015-10-30T01:39:55.651Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.353 33.713 1498.1121 01:39:28.01M 2015-10-30T01:39:55.856Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.353 33.714 1498.1110 01:39:28.20M 2015-10-30T01:39:56.061Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.361 33.722 1498.1188 01:39:28.40M 2015-10-30T01:39:56.261Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.363 33.724 1498.1200 01:39:28.59M 2015-10-30T01:39:56.466Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.368 33.728 1498.1241 01:39:28.79M 2015-10-30T01:39:56.671Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.341 33.703 1498.0944 01:39:29.01M 2015-10-30T01:39:56.871Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.348 33.709 1498.1002 01:39:29.21M 2015-10-30T01:39:57.076Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.349 33.711 1498.1016 01:39:29.41M 2015-10-30T01:39:57.281Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.350 33.711 1498.1018 01:39:29.61M 2015-10-30T01:39:57.481Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.351 33.713 1498.1031 01:39:29.81M 2015-10-30T01:39:57.686Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.353 33.714 1498.1044 01:39:30.03M 2015-10-30T01:39:57.886Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.354 33.715 1498.1045 01:39:30.23M 2015-10-30T01:39:58.091Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.353 33.714 1498.1055 01:39:30.42M 2015-10-30T01:39:58.291Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.352 33.713 1498.1058 01:39:30.63M 2015-10-30T01:39:58.496Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.352 33.713 1498.1055 01:39:30.82M 2015-10-30T01:39:58.696Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.351 33.712 1498.1045 01:39:31.04M 2015-10-30T01:39:58.901Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.351 33.712 1498.1044 01:39:31.24M 2015-10-30T01:39:59.106Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.355 33.715 1498.1100 01:39:31.44M 2015-10-30T01:39:59.311Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.355 33.715 1498.1106 01:39:31.64M 2015-10-30T01:39:59.511Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.360 33.719 1498.1168 01:39:31.84M 2015-10-30T01:39:59.716Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.361 33.720 1498.1182 01:39:32.06M 2015-10-30T01:39:59.936Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.362 33.721 1498.1205 01:39:32.26M 2015-10-30T01:40:00.131Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.363 33.722 1498.1226 01:39:32.47M 2015-10-30T01:40:00.321Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.365 33.724 1498.1245 01:39:32.65M 2015-10-30T01:40:00.526Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.366 33.725 1498.1255 01:39:32.85M 2015-10-30T01:40:00.731Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.370 33.729 1498.1313 01:39:33.07M 2015-10-30T01:40:00.931Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.371 33.730 1498.1332 01:39:33.27M 2015-10-30T01:40:01.136Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.372 33.731 1498.1334 01:39:33.47M 2015-10-30T01:40:01.341Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.373 33.732 1498.1339 01:39:33.67M 2015-10-30T01:40:01.541Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.374 33.733 1498.1356 01:39:33.87M 2015-10-30T01:40:01.746Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.375 33.735 1498.1372 01:39:34.09M 2015-10-30T01:40:01.951Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.376 33.735 1498.1388 01:39:34.29M 2015-10-30T01:40:02.151Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.377 33.737 1498.1404 01:39:34.49M 2015-10-30T01:40:02.356Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.378 33.738 1498.1410 01:39:34.68M 2015-10-30T01:40:02.556Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.379 33.738 1498.1410 01:39:34.89M 2015-10-30T01:40:02.756Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.380 33.739 1498.1415 01:39:35.10M 2015-10-30T01:40:02.961Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.380 33.740 1498.1421 01:39:35.30M 2015-10-30T01:40:03.166Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.380 33.740 1498.1425 01:39:35.50M 2015-10-30T01:40:03.371Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.381 33.741 1498.1429 01:39:35.70M 2015-10-30T01:40:03.571Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.382 33.742 1498.1436 01:39:35.90M 2015-10-30T01:40:03.776Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.382 33.742 1498.1448 01:39:36.12M 2015-10-30T01:40:03.976Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.382 33.742 1498.1450 01:39:36.32M 2015-10-30T01:40:04.181Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.365 33.725 1498.1257 01:39:36.52M 2015-10-30T01:40:04.401Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.364 33.724 1498.1260 01:39:36.71M 2015-10-30T01:40:04.586Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.364 33.724 1498.1261 01:39:36.93M 2015-10-30T01:40:04.831Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.363 33.723 1498.1251 01:39:37.13M 2015-10-30T01:40:04.991Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.363 33.723 1498.1232 01:39:37.37M 2015-10-30T01:40:05.196Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.363 33.723 1498.1227 01:39:37.53M 2015-10-30T01:40:05.401Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.363 33.723 1498.1227 01:39:37.73M 2015-10-30T01:40:05.601Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.363 33.724 1498.1230 01:39:37.93M 2015-10-30T01:40:05.806Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.363 33.723 1498.1232 01:39:38.15M 2015-10-30T01:40:06.006Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.363 33.723 1498.1232 01:39:38.35M 2015-10-30T01:40:06.211Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.363 33.722 1498.1234 01:39:38.54M 2015-10-30T01:40:06.416Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.363 33.723 1498.1248 01:39:38.74M 2015-10-30T01:40:06.616Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.363 33.723 1498.1248 01:39:38.94M 2015-10-30T01:40:06.821Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.363 33.723 1498.1245 01:39:39.16M 2015-10-30T01:40:07.021Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.363 33.722 1498.1241 01:39:39.36M 2015-10-30T01:40:07.226Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.362 33.722 1498.1227 01:39:39.56M 2015-10-30T01:40:07.431Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.361 33.721 1498.1218 01:39:39.76M 2015-10-30T01:40:07.631Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.361 33.721 1498.1213 01:39:39.96M 2015-10-30T01:40:07.831Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.362 33.722 1498.1227 01:39:40.18M 2015-10-30T01:40:08.036Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.368 33.727 1498.1301 01:39:40.37M 2015-10-30T01:40:08.241Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.368 33.727 1498.1304 01:39:40.57M 2015-10-30T01:40:08.446Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.368 33.727 1498.1310 01:39:40.77M 2015-10-30T01:40:08.646Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.368 33.727 1498.1305 01:39:40.97M 2015-10-30T01:40:08.866Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.370 33.729 1498.1333 01:39:41.19M 2015-10-30T01:40:09.056Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.364 33.724 1498.1261 01:39:41.40M 2015-10-30T01:40:09.256Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.365 33.724 1498.1261 01:39:41.59M 2015-10-30T01:40:09.461Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.365 33.725 1498.1251 01:39:41.79M 2015-10-30T01:40:09.661Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.365 33.724 1498.1251 01:39:42.01M 2015-10-30T01:40:10.081Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.370 33.729 1498.1307 01:39:42.20M 2015-10-30T01:40:10.081Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.370 33.729 1498.1309 01:39:42.50M 2015-10-30T01:40:10.281Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.370 33.730 1498.1301 01:39:42.62M 2015-10-30T01:40:10.486Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.370 33.730 1498.1307 01:39:42.81M 2015-10-30T01:40:10.686Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.371 33.730 1498.1311 01:39:43.03M 2015-10-30T01:40:10.891Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.370 33.730 1498.1299 01:39:43.23M 2015-10-30T01:40:11.096Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.371 33.731 1498.1293 01:39:43.43M 2015-10-30T01:40:11.296Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.371 33.731 1498.1290 01:39:43.63M 2015-10-30T01:40:11.501Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.370 33.730 1498.1283 01:39:43.83M 2015-10-30T01:40:11.701Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.369 33.729 1498.1274 01:39:44.05M 2015-10-30T01:40:11.906Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.369 33.729 1498.1272 01:39:44.25M 2015-10-30T01:40:12.111Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.370 33.730 1498.1274 01:39:44.45M 2015-10-30T01:40:12.311Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.370 33.730 1498.1273 01:39:44.64M 2015-10-30T01:40:12.516Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.367 33.727 1498.1240 01:39:44.84M 2015-10-30T01:40:12.716Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.367 33.727 1498.1245 01:39:45.06M 2015-10-30T01:40:12.921Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.372 33.731 1498.1290 01:39:45.26M 2015-10-30T01:40:13.126Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.370 33.730 1498.1266 01:39:45.46M 2015-10-30T01:40:13.346Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.369 33.729 1498.1255 01:39:45.66M 2015-10-30T01:40:13.526Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.369 33.728 1498.1255 01:39:45.87M 2015-10-30T01:40:13.736Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.369 33.728 1498.1248 01:39:46.08M 2015-10-30T01:40:13.932Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.368 33.728 1498.1250 01:39:46.28M 2015-10-30T01:40:14.136Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.368 33.727 1498.1246 01:39:46.47M 2015-10-30T01:40:14.341Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.368 33.727 1498.1246 01:39:46.67M 2015-10-30T01:40:14.546Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.367 33.726 1498.1229 01:39:46.87M 2015-10-30T01:40:14.751Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.366 33.726 1498.1230 01:39:47.09M 2015-10-30T01:40:14.951Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.366 33.726 1498.1228 01:39:47.29M 2015-10-30T01:40:15.156Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.363 33.723 1498.1198 01:39:47.49M 2015-10-30T01:40:15.356Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.363 33.722 1498.1204 01:39:47.69M 2015-10-30T01:40:15.561Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.356 33.716 1498.1129 01:39:47.89M 2015-10-30T01:40:15.761Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.355 33.716 1498.1121 01:39:48.11M 2015-10-30T01:40:15.966Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.355 33.715 1498.1115 01:39:48.30M 2015-10-30T01:40:16.173Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.354 33.714 1498.1112 01:39:48.50M 2015-10-30T01:40:16.373Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.353 33.713 1498.1100 01:39:48.70M 2015-10-30T01:40:16.576Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.353 33.714 1498.1107 01:39:48.90M 2015-10-30T01:40:16.781Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.353 33.714 1498.1105 01:39:49.12M 2015-10-30T01:40:16.982Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.354 33.714 1498.1108 01:39:49.32M 2015-10-30T01:40:17.187Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.363 33.723 1498.1215 01:39:49.52M 2015-10-30T01:40:17.411Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.363 33.723 1498.1210 01:39:49.72M 2015-10-30T01:40:17.591Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.363 33.724 1498.1212 01:39:49.92M 2015-10-30T01:40:17.812Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.363 33.724 1498.1215 01:39:50.14M 2015-10-30T01:40:18.011Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.363 33.724 1498.1221 01:39:50.35M 2015-10-30T01:40:18.196Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.363 33.724 1498.1226 01:39:50.53M 2015-10-30T01:40:18.401Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.363 33.724 1498.1218 01:39:50.73M 2015-10-30T01:40:18.606Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.362 33.723 1498.1211 01:39:50.93M 2015-10-30T01:40:18.811Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.362 33.723 1498.1213 01:39:51.15M 2015-10-30T01:40:19.013Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.363 33.723 1498.1219 01:39:51.35M 2015-10-30T01:40:19.217Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.363 33.724 1498.1229 01:39:51.55M 2015-10-30T01:40:19.417Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.364 33.725 1498.1246 01:39:51.75M 2015-10-30T01:40:19.621Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.363 33.723 1498.1240 01:39:51.95M 2015-10-30T01:40:19.822Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.363 33.723 1498.1245 01:39:52.17M 2015-10-30T01:40:20.027Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.362 33.722 1498.1249 01:39:52.36M 2015-10-30T01:40:20.232Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.362 33.722 1498.1260 01:39:52.57M 2015-10-30T01:40:20.437Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.368 33.727 1498.1338 01:39:52.76M 2015-10-30T01:40:20.637Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.370 33.728 1498.1357 01:39:52.96M 2015-10-30T01:40:20.837Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.372 33.730 1498.1378 01:39:53.18M 2015-10-30T01:40:21.047Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.371 33.729 1498.1360 01:39:53.38M 2015-10-30T01:40:21.247Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.370 33.728 1498.1343 01:39:53.58M 2015-10-30T01:40:21.447Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.369 33.728 1498.1339 01:39:53.78M 2015-10-30T01:40:21.653Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.368 33.727 1498.1320 01:39:54.00M 2015-10-30T01:40:21.857Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.367 33.726 1498.1307 01:39:54.20M 2015-10-30T01:40:22.057Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.367 33.726 1498.1293 01:39:54.40M 2015-10-30T01:40:22.277Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.375 33.734 1498.1379 01:39:54.59M 2015-10-30T01:40:22.467Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.376 33.735 1498.1371 01:39:54.81M 2015-10-30T01:40:22.667Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.377 33.736 1498.1383 01:39:55.01M 2015-10-30T01:40:22.872Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.378 33.738 1498.1387 01:39:55.21M 2015-10-30T01:40:23.072Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.380 33.740 1498.1396 01:39:55.41M 2015-10-30T01:40:23.277Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.382 33.742 1498.1415 01:39:55.61M 2015-10-30T01:40:23.477Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.383 33.743 1498.1417 01:39:55.81M 2015-10-30T01:40:23.682Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.384 33.744 1498.1437 01:39:56.03M 2015-10-30T01:40:23.887Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.384 33.744 1498.1426 01:39:56.23M 2015-10-30T01:40:24.087Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.385 33.745 1498.1429 01:39:56.43M 2015-10-30T01:40:24.294Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.385 33.745 1498.1426 01:39:56.62M 2015-10-30T01:40:24.494Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.386 33.746 1498.1428 01:39:56.82M 2015-10-30T01:40:24.697Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.386 33.747 1498.1428 01:39:57.04M 2015-10-30T01:40:24.902Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.386 33.746 1498.1431 01:39:57.24M 2015-10-30T01:40:25.102Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.386 33.746 1498.1438 01:39:57.44M 2015-10-30T01:40:25.307Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.385 33.745 1498.1442 01:39:57.64M 2015-10-30T01:40:25.512Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.386 33.746 1498.1455 01:39:57.84M 2015-10-30T01:40:25.712Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.387 33.746 1498.1481 01:39:58.06M 2015-10-30T01:40:25.917Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.387 33.746 1498.1486 01:39:58.26M 2015-10-30T01:40:26.122Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.383 33.742 1498.1444 01:39:58.46M 2015-10-30T01:40:26.322Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.382 33.741 1498.1442 01:39:58.66M 2015-10-30T01:40:26.522Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.382 33.740 1498.1444 01:39:58.85M 2015-10-30T01:40:26.742Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.381 33.740 1498.1445 01:39:59.07M 2015-10-30T01:40:26.932Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.381 33.739 1498.1451 01:39:59.29M 2015-10-30T01:40:27.132Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.380 33.738 1498.1443 01:39:59.47M 2015-10-30T01:40:27.337Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.380 33.738 1498.1437 01:39:59.67M 2015-10-30T01:40:27.542Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.379 33.737 1498.1436 01:39:59.87M 2015-10-30T01:40:27.742Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.373 33.731 1498.1381 01:40:00.09M 2015-10-30T01:40:27.947Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.373 33.731 1498.1390 01:40:00.29M 2015-10-30T01:40:28.147Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.373 33.731 1498.1377 01:40:00.49M 2015-10-30T01:40:28.352Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.374 33.731 1498.1381 01:40:00.68M 2015-10-30T01:40:28.557Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.373 33.731 1498.1368 01:40:00.88M 2015-10-30T01:40:28.757Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.378 33.736 1498.1426 01:40:01.10M 2015-10-30T01:40:28.962Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.379 33.737 1498.1434 01:40:01.30M 2015-10-30T01:40:29.162Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.380 33.738 1498.1437 01:40:01.50M 2015-10-30T01:40:29.367Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.381 33.739 1498.1428 01:40:01.70M 2015-10-30T01:40:29.573Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.381 33.740 1498.1421 01:40:01.90M 2015-10-30T01:40:29.773Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.381 33.740 1498.1426 01:40:02.12M 2015-10-30T01:40:29.973Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.381 33.740 1498.1414 01:40:02.32M 2015-10-30T01:40:30.177Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.381 33.740 1498.1423 01:40:02.51M 2015-10-30T01:40:30.382Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.380 33.738 1498.1411 01:40:02.71M 2015-10-30T01:40:30.611Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.377 33.736 1498.1376 01:40:02.91M 2015-10-30T01:40:30.787Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.377 33.736 1498.1373 01:40:03.13M 2015-10-30T01:40:30.992Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.376 33.736 1498.1362 01:40:03.33M 2015-10-30T01:40:31.207Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.380 33.739 1498.1410 01:40:03.53M 2015-10-30T01:40:31.411Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.381 33.740 1498.1416 01:40:03.74M 2015-10-30T01:40:31.602Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.382 33.741 1498.1423 01:40:03.93M 2015-10-30T01:40:31.802Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.383 33.742 1498.1442 01:40:04.15M 2015-10-30T01:40:32.007Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.384 33.743 1498.1450 01:40:04.34M 2015-10-30T01:40:32.207Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.380 33.739 1498.1412 01:40:04.55M 2015-10-30T01:40:32.413Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.379 33.738 1498.1415 01:40:04.74M 2015-10-30T01:40:32.613Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.379 33.737 1498.1417 01:40:04.94M 2015-10-30T01:40:32.817Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.378 33.737 1498.1417 01:40:05.16M 2015-10-30T01:40:33.017Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.378 33.736 1498.1416 01:40:05.36M 2015-10-30T01:40:33.227Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.377 33.736 1498.1404 01:40:05.56M 2015-10-30T01:40:33.427Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.377 33.735 1498.1400 01:40:05.76M 2015-10-30T01:40:33.632Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.376 33.734 1498.1388 01:40:05.96M 2015-10-30T01:40:33.832Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.376 33.735 1498.1393 01:40:06.18M 2015-10-30T01:40:34.032Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.376 33.735 1498.1398 01:40:06.38M 2015-10-30T01:40:34.242Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.376 33.735 1498.1388 01:40:06.57M 2015-10-30T01:40:34.442Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.376 33.735 1498.1392 01:40:06.77M 2015-10-30T01:40:34.647Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.381 33.739 1498.1453 01:40:06.97M 2015-10-30T01:40:34.847Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.381 33.740 1498.1460 01:40:07.19M 2015-10-30T01:40:35.053Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.382 33.740 1498.1465 01:40:07.39M 2015-10-30T01:40:35.257Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.382 33.741 1498.1459 01:40:07.59M 2015-10-30T01:40:35.457Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.383 33.742 1498.1467 01:40:07.79M 2015-10-30T01:40:35.677Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.384 33.743 1498.1473 01:40:08.01M 2015-10-30T01:40:35.862Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.385 33.744 1498.1483 01:40:08.22M 2015-10-30T01:40:36.062Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.385 33.744 1498.1487 01:40:08.40M 2015-10-30T01:40:36.272Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.385 33.744 1498.1494 01:40:08.60M 2015-10-30T01:40:36.472Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.381 33.740 1498.1440 01:40:08.80M 2015-10-30T01:40:36.677Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.380 33.739 1498.1437 01:40:09.02M 2015-10-30T01:40:36.877Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.379 33.738 1498.1427 01:40:09.22M 2015-10-30T01:40:37.082Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.378 33.737 1498.1414 01:40:09.42M 2015-10-30T01:40:37.287Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.377 33.736 1498.1403 01:40:09.62M 2015-10-30T01:40:37.487Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.377 33.736 1498.1393 01:40:09.82M 2015-10-30T01:40:37.694Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.376 33.736 1498.1388 01:40:10.04M 2015-10-30T01:40:37.894Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.376 33.735 1498.1376 01:40:10.24M 2015-10-30T01:40:38.097Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.376 33.735 1498.1381 01:40:10.43M 2015-10-30T01:40:38.302Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.377 33.735 1498.1409 01:40:10.63M 2015-10-30T01:40:38.502Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.377 33.736 1498.1412 01:40:10.83M 2015-10-30T01:40:38.702Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.378 33.736 1498.1422 01:40:11.05M 2015-10-30T01:40:38.907Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.380 33.738 1498.1436 01:40:11.25M 2015-10-30T01:40:39.112Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.381 33.739 1498.1456 01:40:11.45M 2015-10-30T01:40:39.317Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.383 33.740 1498.1482 01:40:11.65M 2015-10-30T01:40:39.517Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.384 33.742 1498.1494 01:40:11.85M 2015-10-30T01:40:39.717Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.386 33.743 1498.1517 01:40:12.07M 2015-10-30T01:40:39.922Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.388 33.745 1498.1531 01:40:12.26M 2015-10-30T01:40:40.142Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.389 33.747 1498.1548 01:40:12.46M 2015-10-30T01:40:40.327Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.391 33.749 1498.1567 01:40:12.68M 2015-10-30T01:40:40.532Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.393 33.750 1498.1588 01:40:12.86M 2015-10-30T01:40:40.737Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.394 33.751 1498.1594 01:40:13.08M 2015-10-30T01:40:40.937Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.395 33.752 1498.1617 01:40:13.28M 2015-10-30T01:40:41.142Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.396 33.753 1498.1628 01:40:13.48M 2015-10-30T01:40:41.348Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.396 33.753 1498.1633 01:40:13.68M 2015-10-30T01:40:41.548Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.397 33.754 1498.1650 01:40:13.88M 2015-10-30T01:40:41.753Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.397 33.754 1498.1659 01:40:14.10M 2015-10-30T01:40:41.958Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.397 33.754 1498.1656 01:40:14.30M 2015-10-30T01:40:42.158Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.396 33.752 1498.1650 01:40:14.49M 2015-10-30T01:40:42.363Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.395 33.751 1498.1648 01:40:14.69M 2015-10-30T01:40:42.571Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.395 33.751 1498.1647 01:40:14.89M 2015-10-30T01:40:42.768Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.394 33.751 1498.1641 01:40:15.11M 2015-10-30T01:40:42.973Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.394 33.750 1498.1638 01:40:15.31M 2015-10-30T01:40:43.173Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.393 33.749 1498.1626 01:40:15.51M 2015-10-30T01:40:43.378Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.392 33.748 1498.1614 01:40:15.71M 2015-10-30T01:40:43.578Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.392 33.748 1498.1610 01:40:15.91M 2015-10-30T01:40:43.783Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.393 33.749 1498.1621 01:40:16.13M 2015-10-30T01:40:43.983Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.393 33.749 1498.1609 01:40:16.32M 2015-10-30T01:40:44.188Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.393 33.750 1498.1610 01:40:16.52M 2015-10-30T01:40:44.393Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.394 33.751 1498.1621 01:40:16.72M 2015-10-30T01:40:44.608Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.395 33.752 1498.1624 01:40:16.92M 2015-10-30T01:40:44.811Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.394 33.751 1498.1611 01:40:17.15M 2015-10-30T01:40:44.998Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.394 33.752 1498.1614 01:40:17.34M 2015-10-30T01:40:45.203Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.394 33.751 1498.1610 01:40:17.54M 2015-10-30T01:40:45.408Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.393 33.751 1498.1599 01:40:17.74M 2015-10-30T01:40:45.613Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.393 33.751 1498.1584 01:40:17.94M 2015-10-30T01:40:45.813Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.392 33.750 1498.1563 01:40:18.16M 2015-10-30T01:40:46.018Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.390 33.749 1498.1547 01:40:18.36M 2015-10-30T01:40:46.218Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.389 33.747 1498.1522 01:40:18.55M 2015-10-30T01:40:46.423Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.392 33.750 1498.1554 01:40:18.75M 2015-10-30T01:40:46.628Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.391 33.749 1498.1547 01:40:18.95M 2015-10-30T01:40:46.828Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.395 33.753 1498.1594 01:40:19.17M 2015-10-30T01:40:47.033Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.396 33.754 1498.1599 01:40:19.37M 2015-10-30T01:40:47.233Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.396 33.754 1498.1598 01:40:19.57M 2015-10-30T01:40:47.438Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.395 33.753 1498.1592 01:40:19.77M 2015-10-30T01:40:47.638Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.396 33.753 1498.1595 01:40:19.97M 2015-10-30T01:40:47.843Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.396 33.753 1498.1594 01:40:20.19M 2015-10-30T01:40:48.048Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.395 33.753 1498.1599 01:40:20.38M 2015-10-30T01:40:48.248Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.395 33.753 1498.1598 01:40:20.58M 2015-10-30T01:40:48.453Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.396 33.753 1498.1603 01:40:20.78M 2015-10-30T01:40:48.653Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.396 33.753 1498.1611 01:40:21.00M 2015-10-30T01:40:48.858Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.394 33.751 1498.1602 01:40:21.20M 2015-10-30T01:40:49.078Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.394 33.751 1498.1608 01:40:21.40M 2015-10-30T01:40:49.268Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.394 33.750 1498.1614 01:40:21.61M 2015-10-30T01:40:49.468Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.394 33.750 1498.1605 01:40:21.80M 2015-10-30T01:40:49.668Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.393 33.750 1498.1602 01:40:22.02M 2015-10-30T01:40:49.873Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.393 33.750 1498.1591 01:40:22.21M 2015-10-30T01:40:50.078Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.393 33.750 1498.1586 01:40:22.41M 2015-10-30T01:40:50.278Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.386 33.743 1498.1517 01:40:22.61M 2015-10-30T01:40:50.483Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.386 33.743 1498.1512 01:40:22.81M 2015-10-30T01:40:50.688Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.385 33.743 1498.1510 01:40:23.03M 2015-10-30T01:40:50.888Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.384 33.742 1498.1503 01:40:23.23M 2015-10-30T01:40:51.094Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.384 33.741 1498.1501 01:40:23.43M 2015-10-30T01:40:51.294Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.391 33.748 1498.1594 01:40:23.63M 2015-10-30T01:40:51.498Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.392 33.749 1498.1604 01:40:23.83M 2015-10-30T01:40:51.703Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.392 33.749 1498.1594 01:40:24.05M 2015-10-30T01:40:51.903Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.392 33.749 1498.1608 01:40:24.25M 2015-10-30T01:40:52.108Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.393 33.750 1498.1616 01:40:24.44M 2015-10-30T01:40:52.308Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.393 33.750 1498.1621 01:40:24.64M 2015-10-30T01:40:52.513Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.394 33.751 1498.1636 01:40:24.84M 2015-10-30T01:40:52.713Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.395 33.751 1498.1655 01:40:25.06M 2015-10-30T01:40:52.918Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.396 33.752 1498.1659 01:40:25.26M 2015-10-30T01:40:53.123Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.396 33.752 1498.1665 01:40:25.46M 2015-10-30T01:40:53.323Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.396 33.752 1498.1666 01:40:25.66M 2015-10-30T01:40:53.543Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.396 33.752 1498.1670 01:40:25.86M 2015-10-30T01:40:53.728Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.396 33.752 1498.1667 01:40:26.09M 2015-10-30T01:40:53.933Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.396 33.753 1498.1661 01:40:26.27M 2015-10-30T01:40:54.138Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.396 33.752 1498.1658 01:40:26.47M 2015-10-30T01:40:54.371Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.396 33.753 1498.1654 01:40:26.67M 2015-10-30T01:40:54.571Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.396 33.753 1498.1655 01:40:26.87M 2015-10-30T01:40:54.743Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.397 33.753 1498.1665 01:40:27.09M 2015-10-30T01:40:54.948Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.397 33.753 1498.1661 01:40:27.29M 2015-10-30T01:40:55.148Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.396 33.753 1498.1658 01:40:27.49M 2015-10-30T01:40:55.358Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.396 33.753 1498.1647 01:40:27.69M 2015-10-30T01:40:55.558Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.395 33.753 1498.1638 01:40:27.89M 2015-10-30T01:40:55.771Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.393 33.752 1498.1610 01:40:28.10M 2015-10-30T01:40:55.968Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.393 33.751 1498.1598 01:40:28.31M 2015-10-30T01:40:56.168Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.393 33.751 1498.1604 01:40:28.51M 2015-10-30T01:40:56.368Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.392 33.750 1498.1597 01:40:28.70M 2015-10-30T01:40:56.596Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.392 33.750 1498.1595 01:40:28.90M 2015-10-30T01:40:56.773Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.391 33.749 1498.1595 01:40:29.12M 2015-10-30T01:40:56.978Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.391 33.749 1498.1578 01:40:29.32M 2015-10-30T01:40:57.183Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.390 33.749 1498.1578 01:40:29.52M 2015-10-30T01:40:57.383Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.390 33.748 1498.1567 01:40:29.72M 2015-10-30T01:40:57.588Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.392 33.750 1498.1589 01:40:29.92M 2015-10-30T01:40:57.793Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.392 33.750 1498.1589 01:40:30.13M 2015-10-30T01:40:58.013Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.400 33.758 1498.1689 01:40:30.33M 2015-10-30T01:40:58.198Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.401 33.758 1498.1693 01:40:30.55M 2015-10-30T01:40:58.398Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.401 33.758 1498.1691 01:40:30.73M 2015-10-30T01:40:58.603Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.401 33.758 1498.1713 01:40:30.93M 2015-10-30T01:40:58.808Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.398 33.755 1498.1683 01:40:31.15M 2015-10-30T01:40:59.008Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.397 33.754 1498.1665 01:40:31.35M 2015-10-30T01:40:59.213Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.396 33.754 1498.1647 01:40:31.55M 2015-10-30T01:40:59.418Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.397 33.755 1498.1643 01:40:31.75M 2015-10-30T01:40:59.613Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.398 33.755 1498.1642 01:40:31.95M 2015-10-30T01:40:59.823Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.399 33.756 1498.1649 01:40:32.16M 2015-10-30T01:41:00.023Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.397 33.754 1498.1630 01:40:32.36M 2015-10-30T01:41:00.228Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.396 33.753 1498.1617 01:40:32.56M 2015-10-30T01:41:00.428Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.395 33.752 1498.1599 01:40:32.76M 2015-10-30T01:41:00.633Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.394 33.752 1498.1581 01:40:32.96M 2015-10-30T01:41:00.838Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.393 33.751 1498.1567 01:40:33.18M 2015-10-30T01:41:01.038Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.396 33.754 1498.1584 01:40:33.38M 2015-10-30T01:41:01.243Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.396 33.754 1498.1580 01:40:33.58M 2015-10-30T01:41:01.449Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.395 33.754 1498.1566 01:40:33.78M 2015-10-30T01:41:01.648Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.395 33.753 1498.1547 01:40:34.00M 2015-10-30T01:41:01.853Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.395 33.754 1498.1545 01:40:34.20M 2015-10-30T01:41:02.054Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.395 33.754 1498.1541 01:40:34.39M 2015-10-30T01:41:02.254Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.396 33.755 1498.1543 01:40:34.59M 2015-10-30T01:41:02.479Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.396 33.755 1498.1547 01:40:34.79M 2015-10-30T01:41:02.663Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.396 33.756 1498.1550 01:40:35.03M 2015-10-30T01:41:02.868Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.391 33.750 1498.1490 01:40:35.21M 2015-10-30T01:41:03.073Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.392 33.751 1498.1504 01:40:35.41M 2015-10-30T01:41:03.273Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.392 33.751 1498.1509 01:40:35.61M 2015-10-30T01:41:03.473Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.398 33.756 1498.1576 01:40:35.81M 2015-10-30T01:41:03.678Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.399 33.757 1498.1603 01:40:36.02M 2015-10-30T01:41:03.883Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.400 33.758 1498.1611 01:40:36.22M 2015-10-30T01:41:04.084Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.394 33.753 1498.1560 01:40:36.42M 2015-10-30T01:41:04.289Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.393 33.752 1498.1542 01:40:36.62M 2015-10-30T01:41:04.489Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.392 33.751 1498.1533 01:40:36.82M 2015-10-30T01:41:04.694Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.391 33.749 1498.1525 01:40:37.04M 2015-10-30T01:41:04.899Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.389 33.748 1498.1511 01:40:37.24M 2015-10-30T01:41:05.104Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.388 33.746 1498.1503 01:40:37.44M 2015-10-30T01:41:05.303Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.391 33.750 1498.1545 01:40:37.64M 2015-10-30T01:41:05.509Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.391 33.750 1498.1555 01:40:37.84M 2015-10-30T01:41:05.709Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.391 33.750 1498.1560 01:40:38.06M 2015-10-30T01:41:05.914Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.391 33.750 1498.1559 01:40:38.25M 2015-10-30T01:41:06.119Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.397 33.756 1498.1621 01:40:38.45M 2015-10-30T01:41:06.319Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.397 33.756 1498.1626 01:40:38.65M 2015-10-30T01:41:06.524Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.397 33.756 1498.1621 01:40:38.85M 2015-10-30T01:41:06.724Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.397 33.757 1498.1600 01:40:39.07M 2015-10-30T01:41:06.944Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.397 33.757 1498.1597 01:40:39.27M 2015-10-30T01:41:07.129Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.400 33.760 1498.1635 01:40:39.48M 2015-10-30T01:41:07.334Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.400 33.759 1498.1636 01:40:39.67M 2015-10-30T01:41:07.534Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.393 33.752 1498.1554 01:40:39.87M 2015-10-30T01:41:07.739Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.392 33.751 1498.1543 01:40:40.08M 2015-10-30T01:41:07.944Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.390 33.749 1498.1537 01:40:40.28M 2015-10-30T01:41:08.149Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.389 33.748 1498.1527 01:40:40.48M 2015-10-30T01:41:08.349Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.390 33.749 1498.1544 01:40:40.68M 2015-10-30T01:41:08.549Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.390 33.749 1498.1553 01:40:40.88M 2015-10-30T01:41:08.754Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.390 33.749 1498.1565 01:40:41.10M 2015-10-30T01:41:08.959Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.391 33.749 1498.1576 01:40:41.30M 2015-10-30T01:41:09.159Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.392 33.749 1498.1591 01:40:41.50M 2015-10-30T01:41:09.364Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.392 33.749 1498.1603 01:40:41.70M 2015-10-30T01:41:09.569Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.393 33.750 1498.1619 01:40:41.90M 2015-10-30T01:41:09.769Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.393 33.749 1498.1636 01:40:42.12M 2015-10-30T01:41:09.974Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.394 33.750 1498.1654 01:40:42.31M 2015-10-30T01:41:10.174Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.394 33.750 1498.1661 01:40:42.51M 2015-10-30T01:41:10.379Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.395 33.751 1498.1667 01:40:42.71M 2015-10-30T01:41:10.584Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.395 33.751 1498.1660 01:40:42.91M 2015-10-30T01:41:10.811Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.395 33.751 1498.1671 01:40:43.13M 2015-10-30T01:41:10.989Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.396 33.752 1498.1677 01:40:43.33M 2015-10-30T01:41:11.194Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.396 33.752 1498.1681 01:40:43.53M 2015-10-30T01:41:11.409Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.404 33.759 1498.1769 01:40:43.73M 2015-10-30T01:41:11.599Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.404 33.759 1498.1766 01:40:43.94M 2015-10-30T01:41:11.799Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.404 33.759 1498.1768 01:40:44.14M 2015-10-30T01:41:12.004Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.404 33.759 1498.1768 01:40:44.34M 2015-10-30T01:41:12.204Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.404 33.760 1498.1777 01:40:44.54M 2015-10-30T01:41:12.409Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.404 33.759 1498.1771 01:40:44.74M 2015-10-30T01:41:12.614Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.404 33.759 1498.1759 01:40:44.94M 2015-10-30T01:41:12.814Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.403 33.759 1498.1749 01:40:45.16M 2015-10-30T01:41:13.019Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.402 33.758 1498.1725 01:40:45.36M 2015-10-30T01:41:13.224Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.397 33.753 1498.1658 01:40:45.56M 2015-10-30T01:41:13.424Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.397 33.754 1498.1671 01:40:45.76M 2015-10-30T01:41:13.629Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.395 33.752 1498.1653 01:40:45.96M 2015-10-30T01:41:13.834Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.395 33.752 1498.1643 01:40:46.17M 2015-10-30T01:41:14.034Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.395 33.752 1498.1630 01:40:46.37M 2015-10-30T01:41:14.234Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.395 33.752 1498.1620 01:40:46.57M 2015-10-30T01:41:14.439Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.394 33.751 1498.1610 01:40:46.77M 2015-10-30T01:41:14.644Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.396 33.754 1498.1637 01:40:46.97M 2015-10-30T01:41:14.844Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.397 33.754 1498.1641 01:40:47.19M 2015-10-30T01:41:15.051Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.398 33.755 1498.1650 01:40:47.39M 2015-10-30T01:41:15.254Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.398 33.755 1498.1652 01:40:47.59M 2015-10-30T01:41:15.454Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.396 33.753 1498.1626 01:40:47.79M 2015-10-30T01:41:15.659Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.396 33.753 1498.1628 01:40:48.00M 2015-10-30T01:41:15.879Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.396 33.753 1498.1626 01:40:48.20M 2015-10-30T01:41:16.064Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.395 33.752 1498.1624 01:40:48.42M 2015-10-30T01:41:16.269Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.401 33.757 1498.1685 01:40:48.60M 2015-10-30T01:41:16.469Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.400 33.756 1498.1678 01:40:48.80M 2015-10-30T01:41:16.674Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.399 33.756 1498.1675 01:40:49.02M 2015-10-30T01:41:16.879Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.399 33.755 1498.1678 01:40:49.22M 2015-10-30T01:41:17.079Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.398 33.755 1498.1671 01:40:49.42M 2015-10-30T01:41:17.279Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.398 33.754 1498.1667 01:40:49.62M 2015-10-30T01:41:17.484Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.397 33.754 1498.1652 01:40:49.81M 2015-10-30T01:41:17.689Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.396 33.752 1498.1652 01:40:50.04M 2015-10-30T01:41:17.896Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.395 33.751 1498.1641 01:40:50.23M 2015-10-30T01:41:18.094Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.389 33.745 1498.1581 01:40:50.44M 2015-10-30T01:41:18.299Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.390 33.746 1498.1591 01:40:50.63M 2015-10-30T01:41:18.499Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.391 33.748 1498.1589 01:40:50.83M 2015-10-30T01:41:18.704Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.392 33.749 1498.1587 01:40:51.05M 2015-10-30T01:41:18.904Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.392 33.749 1498.1583 01:40:51.25M 2015-10-30T01:41:19.109Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.393 33.750 1498.1595 01:40:51.45M 2015-10-30T01:41:19.331Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.394 33.751 1498.1592 01:40:51.65M 2015-10-30T01:41:19.514Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.394 33.752 1498.1594 01:40:51.85M 2015-10-30T01:41:19.719Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.395 33.753 1498.1594 01:40:52.06M 2015-10-30T01:41:19.924Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.400 33.758 1498.1644 01:40:52.26M 2015-10-30T01:41:20.124Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.401 33.759 1498.1641 01:40:52.46M 2015-10-30T01:41:20.349Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.400 33.759 1498.1628 01:40:52.66M 2015-10-30T01:41:20.529Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.402 33.760 1498.1646 01:40:52.88M 2015-10-30T01:41:20.734Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.401 33.760 1498.1635 01:40:53.08M 2015-10-30T01:41:20.939Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.400 33.758 1498.1619 01:40:53.28M 2015-10-30T01:41:21.144Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.402 33.761 1498.1637 01:40:53.48M 2015-10-30T01:41:21.344Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.403 33.762 1498.1661 01:40:53.68M 2015-10-30T01:41:21.544Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.404 33.762 1498.1672 01:40:53.88M 2015-10-30T01:41:21.749Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.404 33.763 1498.1683 01:40:54.09M 2015-10-30T01:41:21.949Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.400 33.758 1498.1638 01:40:54.29M 2015-10-30T01:41:22.154Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.398 33.756 1498.1627 01:40:54.49M 2015-10-30T01:41:22.359Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.397 33.755 1498.1608 01:40:54.69M 2015-10-30T01:41:22.559Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.396 33.754 1498.1603 01:40:54.89M 2015-10-30T01:41:22.764Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.398 33.756 1498.1635 01:40:55.11M 2015-10-30T01:41:22.969Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.399 33.757 1498.1648 01:40:55.31M 2015-10-30T01:41:23.169Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.399 33.757 1498.1643 01:40:55.51M 2015-10-30T01:41:23.374Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.397 33.755 1498.1636 01:40:55.71M 2015-10-30T01:41:23.579Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.396 33.754 1498.1619 01:40:55.90M 2015-10-30T01:41:23.779Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.394 33.752 1498.1595 01:40:56.13M 2015-10-30T01:41:23.979Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.394 33.752 1498.1594 01:40:56.32M 2015-10-30T01:41:24.184Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.401 33.759 1498.1685 01:40:56.52M 2015-10-30T01:41:24.389Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.401 33.759 1498.1691 01:40:56.72M 2015-10-30T01:41:24.589Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.401 33.758 1498.1685 01:40:56.92M 2015-10-30T01:41:24.809Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.400 33.758 1498.1682 01:40:57.14M 2015-10-30T01:41:24.994Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.399 33.757 1498.1669 01:40:57.35M 2015-10-30T01:41:25.199Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.399 33.757 1498.1664 01:40:57.54M 2015-10-30T01:41:25.404Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.399 33.756 1498.1666 01:40:57.74M 2015-10-30T01:41:25.604Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.398 33.755 1498.1646 01:40:57.94M 2015-10-30T01:41:25.809Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.403 33.760 1498.1703 01:40:58.15M 2015-10-30T01:41:26.015Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.397 33.755 1498.1652 01:40:58.35M 2015-10-30T01:41:26.215Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.396 33.754 1498.1643 01:40:58.55M 2015-10-30T01:41:26.419Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.395 33.753 1498.1624 01:40:58.75M 2015-10-30T01:41:26.619Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.394 33.751 1498.1616 01:40:58.95M 2015-10-30T01:41:26.824Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.393 33.750 1498.1602 01:40:59.17M 2015-10-30T01:41:27.030Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.397 33.754 1498.1646 01:40:59.37M 2015-10-30T01:41:27.230Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.397 33.754 1498.1650 01:40:59.57M 2015-10-30T01:41:27.435Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.398 33.755 1498.1663 01:40:59.77M 2015-10-30T01:41:27.635Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.399 33.755 1498.1674 01:40:59.97M 2015-10-30T01:41:27.840Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.399 33.756 1498.1680 01:41:00.18M 2015-10-30T01:41:28.039Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.401 33.757 1498.1704 01:41:00.38M 2015-10-30T01:41:28.245Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.402 33.758 1498.1715 01:41:00.58M 2015-10-30T01:41:28.450Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.402 33.759 1498.1725 01:41:00.78M 2015-10-30T01:41:28.650Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.402 33.758 1498.1719 01:41:01.00M 2015-10-30T01:41:28.855Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.401 33.757 1498.1716 01:41:01.20M 2015-10-30T01:41:29.060Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.400 33.756 1498.1709 01:41:01.40M 2015-10-30T01:41:29.275Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.402 33.758 1498.1749 01:41:01.60M 2015-10-30T01:41:29.464Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.403 33.759 1498.1753 01:41:01.81M 2015-10-30T01:41:29.670Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.403 33.759 1498.1761 01:41:02.01M 2015-10-30T01:41:29.870Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.404 33.760 1498.1759 01:41:02.21M 2015-10-30T01:41:30.091Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.404 33.760 1498.1758 01:41:02.41M 2015-10-30T01:41:30.275Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.409 33.765 1498.1820 01:41:02.61M 2015-10-30T01:41:30.480Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.410 33.766 1498.1825 01:41:02.81M 2015-10-30T01:41:30.685Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.409 33.765 1498.1810 01:41:03.03M 2015-10-30T01:41:30.885Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.408 33.764 1498.1807 01:41:03.23M 2015-10-30T01:41:31.090Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.407 33.763 1498.1787 01:41:03.43M 2015-10-30T01:41:31.290Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.402 33.758 1498.1732 01:41:03.63M 2015-10-30T01:41:31.495Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.401 33.757 1498.1729 01:41:03.82M 2015-10-30T01:41:31.695Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.401 33.757 1498.1724 01:41:04.04M 2015-10-30T01:41:31.900Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.401 33.756 1498.1719 01:41:04.24M 2015-10-30T01:41:32.105Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.395 33.751 1498.1652 01:41:04.44M 2015-10-30T01:41:32.305Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.395 33.751 1498.1648 01:41:04.64M 2015-10-30T01:41:32.510Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.388 33.744 1498.1563 01:41:04.84M 2015-10-30T01:41:32.710Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.388 33.744 1498.1559 01:41:05.06M 2015-10-30T01:41:32.915Z|I-OCEAN7-304-XXXX| 24.82 12.717 39.387 33.744 1498.1553 01:41:05.26M 2015-10-30T01:41:33.120Z|I-OCEAN7-304-XXXX| 24.78 12.717 39.388 33.744 1498.1552 01:41:05.46M 2015-10-30T01:41:33.325Z|I-OCEAN7-304-XXXX| 24.76 12.717 39.388 33.745 1498.1548 01:41:05.66M 2015-10-30T01:41:33.525Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.387 33.743 1498.1521 01:41:05.86M 2015-10-30T01:41:33.745Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.387 33.744 1498.1516 01:41:06.08M 2015-10-30T01:41:33.930Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.388 33.745 1498.1523 01:41:06.29M 2015-10-30T01:41:34.135Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.389 33.746 1498.1525 01:41:06.47M 2015-10-30T01:41:34.335Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.388 33.746 1498.1511 01:41:06.67M 2015-10-30T01:41:34.540Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.388 33.745 1498.1504 01:41:06.87M 2015-10-30T01:41:34.740Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.390 33.748 1498.1522 01:41:07.09M 2015-10-30T01:41:34.945Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.390 33.748 1498.1519 01:41:07.29M 2015-10-30T01:41:35.150Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.390 33.748 1498.1514 01:41:07.49M 2015-10-30T01:41:35.355Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.389 33.747 1498.1509 01:41:07.69M 2015-10-30T01:41:35.555Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.389 33.747 1498.1505 01:41:07.89M 2015-10-30T01:41:35.760Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.388 33.746 1498.1503 01:41:08.11M 2015-10-30T01:41:35.960Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.387 33.746 1498.1489 01:41:08.30M 2015-10-30T01:41:36.165Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.387 33.746 1498.1490 01:41:08.50M 2015-10-30T01:41:36.365Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.386 33.745 1498.1479 01:41:08.70M 2015-10-30T01:41:36.570Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.385 33.744 1498.1471 01:41:08.90M 2015-10-30T01:41:36.775Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.386 33.745 1498.1488 01:41:09.12M 2015-10-30T01:41:36.975Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.388 33.746 1498.1511 01:41:09.32M 2015-10-30T01:41:37.180Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.390 33.748 1498.1541 01:41:09.52M 2015-10-30T01:41:37.380Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.389 33.747 1498.1542 01:41:09.72M 2015-10-30T01:41:37.580Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.389 33.747 1498.1536 01:41:09.91M 2015-10-30T01:41:37.790Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.389 33.747 1498.1539 01:41:10.13M 2015-10-30T01:41:37.995Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.388 33.746 1498.1539 01:41:10.33M 2015-10-30T01:41:38.210Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.388 33.745 1498.1532 01:41:10.53M 2015-10-30T01:41:38.411Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.387 33.745 1498.1521 01:41:10.75M 2015-10-30T01:41:38.595Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.386 33.744 1498.1517 01:41:10.93M 2015-10-30T01:41:38.805Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.391 33.749 1498.1580 01:41:11.15M 2015-10-30T01:41:39.010Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.392 33.749 1498.1588 01:41:11.35M 2015-10-30T01:41:39.210Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.401 33.758 1498.1704 01:41:11.55M 2015-10-30T01:41:39.415Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.402 33.758 1498.1718 01:41:11.75M 2015-10-30T01:41:39.615Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.403 33.759 1498.1737 01:41:11.94M 2015-10-30T01:41:39.820Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.404 33.760 1498.1758 01:41:12.16M 2015-10-30T01:41:40.020Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.409 33.765 1498.1813 01:41:12.36M 2015-10-30T01:41:40.225Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.409 33.765 1498.1813 01:41:12.56M 2015-10-30T01:41:40.425Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.415 33.771 1498.1877 01:41:12.76M 2015-10-30T01:41:40.630Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.416 33.771 1498.1882 01:41:12.96M 2015-10-30T01:41:40.835Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.416 33.772 1498.1893 01:41:13.18M 2015-10-30T01:41:41.035Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.417 33.773 1498.1892 01:41:13.38M 2015-10-30T01:41:41.240Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.418 33.774 1498.1903 01:41:13.57M 2015-10-30T01:41:41.445Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.419 33.775 1498.1908 01:41:13.77M 2015-10-30T01:41:41.645Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.419 33.775 1498.1917 01:41:14.00M 2015-10-30T01:41:41.845Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.421 33.777 1498.1929 01:41:14.19M 2015-10-30T01:41:42.050Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.421 33.777 1498.1931 01:41:14.39M 2015-10-30T01:41:42.250Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.422 33.778 1498.1934 01:41:14.59M 2015-10-30T01:41:42.460Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.433 33.789 1498.2053 01:41:14.79M 2015-10-30T01:41:42.675Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.435 33.791 1498.2065 01:41:15.01M 2015-10-30T01:41:42.865Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.436 33.792 1498.2078 01:41:15.22M 2015-10-30T01:41:43.065Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.436 33.792 1498.2069 01:41:15.41M 2015-10-30T01:41:43.270Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.436 33.792 1498.2078 01:41:15.60M 2015-10-30T01:41:43.475Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.430 33.786 1498.2012 01:41:15.81M 2015-10-30T01:41:43.675Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.430 33.787 1498.1981 01:41:16.02M 2015-10-30T01:41:43.880Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.429 33.787 1498.1984 01:41:16.22M 2015-10-30T01:41:44.080Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.429 33.786 1498.1981 01:41:16.42M 2015-10-30T01:41:44.285Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.428 33.786 1498.1971 01:41:16.62M 2015-10-30T01:41:44.490Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.432 33.789 1498.2013 01:41:16.82M 2015-10-30T01:41:44.692Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.433 33.790 1498.2026 01:41:17.04M 2015-10-30T01:41:44.895Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.434 33.791 1498.2032 01:41:17.24M 2015-10-30T01:41:45.100Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.434 33.791 1498.2035 01:41:17.44M 2015-10-30T01:41:45.300Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.434 33.791 1498.2045 01:41:17.64M 2015-10-30T01:41:45.500Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.435 33.792 1498.2057 01:41:17.83M 2015-10-30T01:41:45.705Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.436 33.793 1498.2073 01:41:18.05M 2015-10-30T01:41:45.910Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.438 33.794 1498.2087 01:41:18.25M 2015-10-30T01:41:46.115Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.438 33.794 1498.2100 01:41:18.45M 2015-10-30T01:41:46.315Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.447 33.802 1498.2211 01:41:18.65M 2015-10-30T01:41:46.520Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.448 33.803 1498.2224 01:41:18.85M 2015-10-30T01:41:46.725Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.449 33.803 1498.2247 01:41:19.07M 2015-10-30T01:41:46.925Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.445 33.800 1498.2217 01:41:19.27M 2015-10-30T01:41:47.146Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.446 33.800 1498.2219 01:41:19.47M 2015-10-30T01:41:47.330Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.446 33.801 1498.2222 01:41:19.68M 2015-10-30T01:41:47.535Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.447 33.801 1498.2217 01:41:19.87M 2015-10-30T01:41:47.735Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.447 33.802 1498.2222 01:41:20.08M 2015-10-30T01:41:47.940Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.448 33.802 1498.2223 01:41:20.28M 2015-10-30T01:41:48.140Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.448 33.803 1498.2229 01:41:20.48M 2015-10-30T01:41:48.345Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.449 33.803 1498.2235 01:41:20.68M 2015-10-30T01:41:48.550Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.442 33.796 1498.2155 01:41:20.88M 2015-10-30T01:41:48.750Z|I-OCEAN7-304-XXXX| 24.76 12.717 39.440 33.795 1498.2142 01:41:21.10M 2015-10-30T01:41:48.955Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.440 33.794 1498.2144 01:41:21.30M 2015-10-30T01:41:49.160Z|I-OCEAN7-304-XXXX| 24.72 12.717 39.440 33.794 1498.2139 01:41:21.50M 2015-10-30T01:41:49.361Z|I-OCEAN7-304-XXXX| 24.73 12.717 39.440 33.794 1498.2133 01:41:21.70M 2015-10-30T01:41:49.565Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.440 33.795 1498.2137 01:41:21.89M 2015-10-30T01:41:49.770Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.440 33.795 1498.2128 01:41:22.11M 2015-10-30T01:41:49.970Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.440 33.795 1498.2123 01:41:22.31M 2015-10-30T01:41:50.175Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.440 33.795 1498.2117 01:41:22.51M 2015-10-30T01:41:50.375Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.444 33.799 1498.2172 01:41:22.71M 2015-10-30T01:41:50.580Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.445 33.800 1498.2192 01:41:22.91M 2015-10-30T01:41:50.780Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.446 33.800 1498.2205 01:41:23.13M 2015-10-30T01:41:50.985Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.447 33.801 1498.2206 01:41:23.33M 2015-10-30T01:41:51.190Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.436 33.791 1498.2091 01:41:23.53M 2015-10-30T01:41:51.390Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.436 33.791 1498.2090 01:41:23.73M 2015-10-30T01:41:51.611Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.436 33.790 1498.2095 01:41:23.92M 2015-10-30T01:41:51.801Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.443 33.797 1498.2173 01:41:24.16M 2015-10-30T01:41:52.001Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.444 33.798 1498.2188 01:41:24.34M 2015-10-30T01:41:52.206Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.444 33.799 1498.2192 01:41:24.54M 2015-10-30T01:41:52.406Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.450 33.804 1498.2272 01:41:24.74M 2015-10-30T01:41:52.611Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.444 33.798 1498.2201 01:41:24.94M 2015-10-30T01:41:52.811Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.444 33.798 1498.2191 01:41:25.16M 2015-10-30T01:41:53.016Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.442 33.797 1498.2183 01:41:25.36M 2015-10-30T01:41:53.221Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.441 33.795 1498.2170 01:41:25.56M 2015-10-30T01:41:53.421Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.440 33.794 1498.2164 01:41:25.76M 2015-10-30T01:41:53.626Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.440 33.794 1498.2155 01:41:25.95M 2015-10-30T01:41:53.826Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.439 33.794 1498.2152 01:41:26.17M 2015-10-30T01:41:54.031Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.439 33.794 1498.2157 01:41:26.37M 2015-10-30T01:41:54.231Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.440 33.794 1498.2158 01:41:26.57M 2015-10-30T01:41:54.436Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.440 33.795 1498.2164 01:41:26.77M 2015-10-30T01:41:54.636Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.440 33.795 1498.2167 01:41:26.97M 2015-10-30T01:41:54.846Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.440 33.794 1498.2164 01:41:27.18M 2015-10-30T01:41:55.046Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.440 33.794 1498.2167 01:41:27.39M 2015-10-30T01:41:55.251Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.440 33.795 1498.2170 01:41:27.59M 2015-10-30T01:41:55.451Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.440 33.795 1498.2169 01:41:27.79M 2015-10-30T01:41:55.656Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.441 33.796 1498.2181 01:41:28.00M 2015-10-30T01:41:55.856Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.442 33.796 1498.2180 01:41:28.20M 2015-10-30T01:41:56.076Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.443 33.797 1498.2194 01:41:28.40M 2015-10-30T01:41:56.261Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.443 33.798 1498.2202 01:41:28.62M 2015-10-30T01:41:56.466Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.443 33.798 1498.2201 01:41:28.80M 2015-10-30T01:41:56.671Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.443 33.798 1498.2196 01:41:29.02M 2015-10-30T01:41:56.876Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.442 33.797 1498.2191 01:41:29.22M 2015-10-30T01:41:57.076Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.442 33.796 1498.2186 01:41:29.42M 2015-10-30T01:41:57.281Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.437 33.791 1498.2137 01:41:29.62M 2015-10-30T01:41:57.481Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.436 33.790 1498.2125 01:41:29.81M 2015-10-30T01:41:57.686Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.440 33.794 1498.2172 01:41:30.03M 2015-10-30T01:41:57.886Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.441 33.796 1498.2178 01:41:30.23M 2015-10-30T01:41:58.091Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.442 33.796 1498.2186 01:41:30.43M 2015-10-30T01:41:58.296Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.442 33.797 1498.2186 01:41:30.63M 2015-10-30T01:41:58.501Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.448 33.802 1498.2255 01:41:30.83M 2015-10-30T01:41:58.701Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.442 33.797 1498.2186 01:41:31.05M 2015-10-30T01:41:58.906Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.441 33.796 1498.2163 01:41:31.25M 2015-10-30T01:41:59.106Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.441 33.795 1498.2148 01:41:31.45M 2015-10-30T01:41:59.311Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.440 33.795 1498.2144 01:41:31.65M 2015-10-30T01:41:59.511Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.440 33.795 1498.2139 01:41:31.84M 2015-10-30T01:41:59.711Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.438 33.793 1498.2111 01:41:32.06M 2015-10-30T01:41:59.916Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.439 33.794 1498.2112 01:41:32.26M 2015-10-30T01:42:00.126Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.439 33.794 1498.2117 01:41:32.46M 2015-10-30T01:42:00.326Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.437 33.792 1498.2078 01:41:32.66M 2015-10-30T01:42:00.546Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.436 33.791 1498.2074 01:41:32.86M 2015-10-30T01:42:00.731Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.436 33.792 1498.2067 01:41:33.09M 2015-10-30T01:42:00.936Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.436 33.791 1498.2063 01:41:33.28M 2015-10-30T01:42:01.136Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.436 33.791 1498.2069 01:41:33.48M 2015-10-30T01:42:01.341Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.436 33.792 1498.2069 01:41:33.68M 2015-10-30T01:42:01.541Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.445 33.801 1498.2172 01:41:33.87M 2015-10-30T01:42:01.746Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.447 33.802 1498.2190 01:41:34.09M 2015-10-30T01:42:01.946Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.448 33.803 1498.2214 01:41:34.29M 2015-10-30T01:42:02.151Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.449 33.804 1498.2230 01:41:34.49M 2015-10-30T01:42:02.356Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.450 33.805 1498.2244 01:41:34.69M 2015-10-30T01:42:02.556Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.452 33.806 1498.2268 01:41:34.89M 2015-10-30T01:42:02.761Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.452 33.807 1498.2274 01:41:35.11M 2015-10-30T01:42:02.961Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.445 33.799 1498.2196 01:41:35.31M 2015-10-30T01:42:03.166Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.444 33.798 1498.2191 01:41:35.50M 2015-10-30T01:42:03.371Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.444 33.798 1498.2194 01:41:35.70M 2015-10-30T01:42:03.571Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.443 33.798 1498.2191 01:41:35.91M 2015-10-30T01:42:03.776Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.443 33.798 1498.2196 01:41:36.12M 2015-10-30T01:42:03.976Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.443 33.797 1498.2190 01:41:36.32M 2015-10-30T01:42:04.181Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.442 33.796 1498.2184 01:41:36.52M 2015-10-30T01:42:04.386Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.442 33.796 1498.2173 01:41:36.72M 2015-10-30T01:42:04.586Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.442 33.797 1498.2191 01:41:36.92M 2015-10-30T01:42:04.791Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.443 33.798 1498.2203 01:41:37.13M 2015-10-30T01:42:05.011Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.444 33.798 1498.2194 01:41:37.34M 2015-10-30T01:42:05.211Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.444 33.799 1498.2191 01:41:37.55M 2015-10-30T01:42:05.401Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.445 33.800 1498.2201 01:41:37.73M 2015-10-30T01:42:05.601Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.446 33.801 1498.2197 01:41:37.93M 2015-10-30T01:42:05.806Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.447 33.801 1498.2214 01:41:38.15M 2015-10-30T01:42:06.011Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.447 33.802 1498.2213 01:41:38.35M 2015-10-30T01:42:06.211Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.447 33.802 1498.2211 01:41:38.55M 2015-10-30T01:42:06.416Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.446 33.801 1498.2194 01:41:38.75M 2015-10-30T01:42:06.621Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.446 33.801 1498.2190 01:41:38.95M 2015-10-30T01:42:06.821Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.445 33.800 1498.2189 01:41:39.17M 2015-10-30T01:42:07.026Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.446 33.800 1498.2197 01:41:39.37M 2015-10-30T01:42:07.226Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.447 33.801 1498.2208 01:41:39.57M 2015-10-30T01:42:07.431Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.448 33.802 1498.2229 01:41:39.77M 2015-10-30T01:42:07.636Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.448 33.801 1498.2239 01:41:39.96M 2015-10-30T01:42:07.836Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.442 33.796 1498.2178 01:41:40.18M 2015-10-30T01:42:08.041Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.442 33.796 1498.2188 01:41:40.38M 2015-10-30T01:42:08.241Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.442 33.796 1498.2190 01:41:40.58M 2015-10-30T01:42:08.446Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.442 33.795 1498.2189 01:41:40.78M 2015-10-30T01:42:08.646Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.441 33.794 1498.2185 01:41:41.00M 2015-10-30T01:42:08.851Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.440 33.793 1498.2170 01:41:41.20M 2015-10-30T01:42:09.056Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.443 33.796 1498.2202 01:41:41.40M 2015-10-30T01:42:09.256Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.452 33.806 1498.2306 01:41:41.60M 2015-10-30T01:42:09.476Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.453 33.807 1498.2308 01:41:41.79M 2015-10-30T01:42:09.661Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.454 33.808 1498.2311 01:41:42.03M 2015-10-30T01:42:09.866Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.455 33.809 1498.2312 01:41:42.21M 2015-10-30T01:42:10.071Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.455 33.810 1498.2306 01:41:42.41M 2015-10-30T01:42:10.271Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.456 33.811 1498.2307 01:41:42.61M 2015-10-30T01:42:10.476Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.456 33.812 1498.2306 01:41:42.81M 2015-10-30T01:42:10.676Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.456 33.812 1498.2307 01:41:43.03M 2015-10-30T01:42:10.881Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.456 33.811 1498.2303 01:41:43.23M 2015-10-30T01:42:11.086Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.456 33.811 1498.2303 01:41:43.43M 2015-10-30T01:42:11.286Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.447 33.803 1498.2211 01:41:43.63M 2015-10-30T01:42:11.491Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.447 33.802 1498.2201 01:41:43.82M 2015-10-30T01:42:11.731Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.447 33.802 1498.2201 01:41:44.04M 2015-10-30T01:42:11.901Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.447 33.802 1498.2207 01:41:44.24M 2015-10-30T01:42:12.131Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.442 33.798 1498.2151 01:41:44.44M 2015-10-30T01:42:12.301Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.442 33.798 1498.2156 01:41:44.64M 2015-10-30T01:42:12.501Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.442 33.798 1498.2162 01:41:44.84M 2015-10-30T01:42:12.706Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.442 33.797 1498.2163 01:41:45.05M 2015-10-30T01:42:12.911Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.444 33.799 1498.2203 01:41:45.25M 2015-10-30T01:42:13.111Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.443 33.797 1498.2197 01:41:45.46M 2015-10-30T01:42:13.316Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.442 33.796 1498.2198 01:41:45.65M 2015-10-30T01:42:13.521Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.442 33.796 1498.2207 01:41:45.85M 2015-10-30T01:42:13.727Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.443 33.796 1498.2202 01:41:46.07M 2015-10-30T01:42:13.946Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.440 33.794 1498.2163 01:41:46.27M 2015-10-30T01:42:14.132Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.440 33.795 1498.2168 01:41:46.49M 2015-10-30T01:42:14.371Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.441 33.795 1498.2170 01:41:46.67M 2015-10-30T01:42:14.537Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.441 33.795 1498.2180 01:41:46.87M 2015-10-30T01:42:14.742Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.442 33.796 1498.2188 01:41:47.09M 2015-10-30T01:42:14.942Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.443 33.797 1498.2201 01:41:47.29M 2015-10-30T01:42:15.146Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.442 33.796 1498.2197 01:41:47.49M 2015-10-30T01:42:15.371Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.442 33.796 1498.2209 01:41:47.68M 2015-10-30T01:42:15.552Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.442 33.795 1498.2219 01:41:47.88M 2015-10-30T01:42:15.757Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.442 33.795 1498.2220 01:41:48.10M 2015-10-30T01:42:15.956Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.442 33.795 1498.2216 01:41:48.30M 2015-10-30T01:42:16.161Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.442 33.795 1498.2202 01:41:48.50M 2015-10-30T01:42:16.367Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.442 33.795 1498.2202 01:41:48.70M 2015-10-30T01:42:16.562Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.442 33.796 1498.2167 01:41:48.90M 2015-10-30T01:42:16.773Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.442 33.797 1498.2172 01:41:49.11M 2015-10-30T01:42:16.972Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.443 33.797 1498.2168 01:41:49.32M 2015-10-30T01:42:17.172Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.443 33.798 1498.2159 01:41:49.52M 2015-10-30T01:42:17.377Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.442 33.798 1498.2141 01:41:49.71M 2015-10-30T01:42:17.582Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.442 33.798 1498.2129 01:41:49.91M 2015-10-30T01:42:17.787Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.441 33.797 1498.2113 01:41:50.13M 2015-10-30T01:42:17.987Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.440 33.796 1498.2100 01:41:50.33M 2015-10-30T01:42:18.192Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.440 33.796 1498.2097 01:41:50.53M 2015-10-30T01:42:18.407Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.439 33.795 1498.2095 01:41:50.73M 2015-10-30T01:42:18.597Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.439 33.795 1498.2095 01:41:50.94M 2015-10-30T01:42:18.802Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.440 33.795 1498.2104 01:41:51.15M 2015-10-30T01:42:19.002Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.440 33.795 1498.2098 01:41:51.35M 2015-10-30T01:42:19.202Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.444 33.800 1498.2156 01:41:51.54M 2015-10-30T01:42:19.412Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.444 33.799 1498.2155 01:41:51.74M 2015-10-30T01:42:19.613Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.444 33.799 1498.2157 01:41:51.94M 2015-10-30T01:42:19.817Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.444 33.799 1498.2155 01:41:52.16M 2015-10-30T01:42:20.017Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.444 33.799 1498.2156 01:41:52.36M 2015-10-30T01:42:20.222Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.444 33.800 1498.2163 01:41:52.56M 2015-10-30T01:42:20.422Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.444 33.799 1498.2161 01:41:52.76M 2015-10-30T01:42:20.627Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.443 33.798 1498.2153 01:41:52.96M 2015-10-30T01:42:20.832Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.442 33.797 1498.2145 01:41:53.18M 2015-10-30T01:42:21.032Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.442 33.797 1498.2142 01:41:53.38M 2015-10-30T01:42:21.237Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.442 33.798 1498.2146 01:41:53.57M 2015-10-30T01:42:21.437Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.442 33.797 1498.2150 01:41:53.77M 2015-10-30T01:42:21.637Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.443 33.798 1498.2166 01:41:53.97M 2015-10-30T01:42:21.842Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.442 33.797 1498.2162 01:41:54.19M 2015-10-30T01:42:22.047Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.442 33.797 1498.2168 01:41:54.39M 2015-10-30T01:42:22.253Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.443 33.797 1498.2175 01:41:54.59M 2015-10-30T01:42:22.453Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.443 33.798 1498.2179 01:41:54.79M 2015-10-30T01:42:22.657Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.443 33.797 1498.2172 01:41:55.01M 2015-10-30T01:42:22.882Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.443 33.797 1498.2174 01:41:55.21M 2015-10-30T01:42:23.067Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.443 33.797 1498.2189 01:41:55.42M 2015-10-30T01:42:23.267Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.442 33.797 1498.2183 01:41:55.61M 2015-10-30T01:42:23.467Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.442 33.796 1498.2180 01:41:55.80M 2015-10-30T01:42:23.677Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.442 33.796 1498.2192 01:41:56.02M 2015-10-30T01:42:23.881Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.442 33.796 1498.2207 01:41:56.22M 2015-10-30T01:42:24.077Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.443 33.796 1498.2218 01:41:56.42M 2015-10-30T01:42:24.282Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.443 33.797 1498.2228 01:41:56.62M 2015-10-30T01:42:24.482Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.443 33.797 1498.2235 01:41:56.82M 2015-10-30T01:42:24.687Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.443 33.796 1498.2229 01:41:57.04M 2015-10-30T01:42:24.887Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.443 33.796 1498.2229 01:41:57.24M 2015-10-30T01:42:25.097Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.442 33.796 1498.2223 01:41:57.43M 2015-10-30T01:42:25.294Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.442 33.795 1498.2223 01:41:57.63M 2015-10-30T01:42:25.502Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.441 33.795 1498.2223 01:41:57.83M 2015-10-30T01:42:25.702Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.442 33.795 1498.2225 01:41:58.05M 2015-10-30T01:42:25.907Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.442 33.796 1498.2234 01:41:58.25M 2015-10-30T01:42:26.107Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.442 33.796 1498.2225 01:41:58.45M 2015-10-30T01:42:26.312Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.442 33.796 1498.2219 01:41:58.65M 2015-10-30T01:42:26.512Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.442 33.796 1498.2206 01:41:58.85M 2015-10-30T01:42:26.717Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.440 33.795 1498.2179 01:41:59.07M 2015-10-30T01:42:26.931Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.439 33.794 1498.2153 01:41:59.27M 2015-10-30T01:42:27.127Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.439 33.794 1498.2144 01:41:59.46M 2015-10-30T01:42:27.347Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.445 33.801 1498.2203 01:41:59.66M 2015-10-30T01:42:27.527Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.443 33.799 1498.2153 01:41:59.88M 2015-10-30T01:42:27.733Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.442 33.798 1498.2152 01:42:00.08M 2015-10-30T01:42:27.937Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.444 33.799 1498.2173 01:42:00.28M 2015-10-30T01:42:28.137Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.444 33.800 1498.2185 01:42:00.48M 2015-10-30T01:42:28.342Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.446 33.801 1498.2192 01:42:00.68M 2015-10-30T01:42:28.542Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.444 33.799 1498.2175 01:42:00.88M 2015-10-30T01:42:28.747Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.444 33.799 1498.2175 01:42:01.10M 2015-10-30T01:42:28.952Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.443 33.798 1498.2178 01:42:01.30M 2015-10-30T01:42:29.157Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.443 33.798 1498.2175 01:42:01.50M 2015-10-30T01:42:29.357Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.443 33.798 1498.2168 01:42:01.69M 2015-10-30T01:42:29.557Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.443 33.798 1498.2161 01:42:01.89M 2015-10-30T01:42:29.762Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.443 33.798 1498.2147 01:42:02.11M 2015-10-30T01:42:29.967Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.442 33.797 1498.2140 01:42:02.31M 2015-10-30T01:42:30.167Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.442 33.798 1498.2142 01:42:02.51M 2015-10-30T01:42:30.373Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.443 33.798 1498.2140 01:42:02.71M 2015-10-30T01:42:30.577Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.443 33.799 1498.2146 01:42:02.91M 2015-10-30T01:42:30.782Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.444 33.799 1498.2152 01:42:03.13M 2015-10-30T01:42:30.982Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.441 33.796 1498.2118 01:42:03.33M 2015-10-30T01:42:31.182Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.444 33.799 1498.2158 01:42:03.52M 2015-10-30T01:42:31.387Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.444 33.799 1498.2161 01:42:03.72M 2015-10-30T01:42:31.592Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.443 33.798 1498.2146 01:42:03.92M 2015-10-30T01:42:31.813Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.440 33.795 1498.2109 01:42:04.14M 2015-10-30T01:42:31.997Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.436 33.791 1498.2057 01:42:04.36M 2015-10-30T01:42:32.202Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.435 33.790 1498.2046 01:42:04.54M 2015-10-30T01:42:32.411Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.434 33.790 1498.2045 01:42:04.74M 2015-10-30T01:42:32.607Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.434 33.789 1498.2047 01:42:04.94M 2015-10-30T01:42:32.807Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.434 33.789 1498.2048 01:42:05.16M 2015-10-30T01:42:33.013Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.434 33.789 1498.2047 01:42:05.35M 2015-10-30T01:42:33.217Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.434 33.790 1498.2054 01:42:05.55M 2015-10-30T01:42:33.417Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.436 33.791 1498.2080 01:42:05.76M 2015-10-30T01:42:33.622Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.436 33.791 1498.2090 01:42:05.95M 2015-10-30T01:42:33.827Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.436 33.791 1498.2096 01:42:06.17M 2015-10-30T01:42:34.027Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.438 33.793 1498.2119 01:42:06.37M 2015-10-30T01:42:34.232Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.439 33.794 1498.2144 01:42:06.57M 2015-10-30T01:42:34.432Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.440 33.794 1498.2159 01:42:06.77M 2015-10-30T01:42:34.637Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.439 33.793 1498.2156 01:42:06.97M 2015-10-30T01:42:34.837Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.439 33.793 1498.2168 01:42:07.19M 2015-10-30T01:42:35.042Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.440 33.793 1498.2177 01:42:07.38M 2015-10-30T01:42:35.242Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.440 33.793 1498.2175 01:42:07.58M 2015-10-30T01:42:35.447Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.439 33.793 1498.2173 01:42:07.78M 2015-10-30T01:42:35.653Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.434 33.789 1498.2114 01:42:08.00M 2015-10-30T01:42:35.853Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.434 33.788 1498.2113 01:42:08.20M 2015-10-30T01:42:36.057Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.433 33.788 1498.2101 01:42:08.40M 2015-10-30T01:42:36.277Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.434 33.788 1498.2108 01:42:08.60M 2015-10-30T01:42:36.462Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.434 33.788 1498.2111 01:42:08.81M 2015-10-30T01:42:36.667Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.434 33.789 1498.2114 01:42:09.02M 2015-10-30T01:42:36.872Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.440 33.794 1498.2168 01:42:09.22M 2015-10-30T01:42:37.072Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.441 33.795 1498.2170 01:42:09.42M 2015-10-30T01:42:37.277Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.439 33.794 1498.2142 01:42:09.61M 2015-10-30T01:42:37.477Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.438 33.793 1498.2118 01:42:09.81M 2015-10-30T01:42:37.677Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.437 33.792 1498.2109 01:42:10.03M 2015-10-30T01:42:37.888Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.436 33.791 1498.2091 01:42:10.23M 2015-10-30T01:42:38.087Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.435 33.790 1498.2074 01:42:10.43M 2015-10-30T01:42:38.288Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.436 33.791 1498.2086 01:42:10.63M 2015-10-30T01:42:38.494Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.435 33.791 1498.2085 01:42:10.83M 2015-10-30T01:42:38.698Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.436 33.791 1498.2081 01:42:11.05M 2015-10-30T01:42:38.902Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.437 33.792 1498.2096 01:42:11.24M 2015-10-30T01:42:39.103Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.437 33.792 1498.2108 01:42:11.45M 2015-10-30T01:42:39.308Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.437 33.792 1498.2109 01:42:11.64M 2015-10-30T01:42:39.513Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.443 33.799 1498.2136 01:42:11.84M 2015-10-30T01:42:39.713Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.444 33.800 1498.2151 01:42:12.06M 2015-10-30T01:42:39.918Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.442 33.799 1498.2125 01:42:12.26M 2015-10-30T01:42:40.118Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.442 33.799 1498.2125 01:42:12.46M 2015-10-30T01:42:40.323Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.442 33.798 1498.2123 01:42:12.66M 2015-10-30T01:42:40.531Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.441 33.798 1498.2119 01:42:12.86M 2015-10-30T01:42:40.748Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.441 33.797 1498.2123 01:42:13.08M 2015-10-30T01:42:40.928Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.441 33.797 1498.2124 01:42:13.29M 2015-10-30T01:42:41.133Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.441 33.796 1498.2133 01:42:13.47M 2015-10-30T01:42:41.338Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.440 33.795 1498.2130 01:42:13.67M 2015-10-30T01:42:41.538Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.440 33.796 1498.2145 01:42:13.87M 2015-10-30T01:42:41.743Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.441 33.796 1498.2157 01:42:14.09M 2015-10-30T01:42:41.948Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.440 33.795 1498.2157 01:42:14.29M 2015-10-30T01:42:42.148Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.440 33.795 1498.2156 01:42:14.49M 2015-10-30T01:42:42.353Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.439 33.794 1498.2151 01:42:14.69M 2015-10-30T01:42:42.553Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.439 33.793 1498.2151 01:42:14.89M 2015-10-30T01:42:42.758Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.438 33.793 1498.2144 01:42:15.10M 2015-10-30T01:42:42.958Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.438 33.793 1498.2139 01:42:15.30M 2015-10-30T01:42:43.163Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.437 33.792 1498.2122 01:42:15.50M 2015-10-30T01:42:43.368Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.436 33.791 1498.2107 01:42:15.70M 2015-10-30T01:42:43.568Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.435 33.791 1498.2097 01:42:15.90M 2015-10-30T01:42:43.773Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.434 33.790 1498.2081 01:42:16.12M 2015-10-30T01:42:43.978Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.436 33.792 1498.2101 01:42:16.32M 2015-10-30T01:42:44.178Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.436 33.793 1498.2092 01:42:16.52M 2015-10-30T01:42:44.378Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.436 33.793 1498.2079 01:42:16.72M 2015-10-30T01:42:44.588Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.437 33.793 1498.2073 01:42:16.91M 2015-10-30T01:42:44.783Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.437 33.794 1498.2072 01:42:17.14M 2015-10-30T01:42:44.993Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.438 33.795 1498.2083 01:42:17.33M 2015-10-30T01:42:45.213Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.439 33.796 1498.2100 01:42:17.53M 2015-10-30T01:42:45.398Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.440 33.797 1498.2098 01:42:17.75M 2015-10-30T01:42:45.603Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.441 33.798 1498.2090 01:42:17.93M 2015-10-30T01:42:45.803Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.435 33.793 1498.2021 01:42:18.15M 2015-10-30T01:42:46.008Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.438 33.795 1498.2061 01:42:18.35M 2015-10-30T01:42:46.208Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.439 33.795 1498.2064 01:42:18.55M 2015-10-30T01:42:46.413Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.439 33.796 1498.2074 01:42:18.75M 2015-10-30T01:42:46.618Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.440 33.796 1498.2068 01:42:18.95M 2015-10-30T01:42:46.818Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.440 33.797 1498.2068 01:42:19.17M 2015-10-30T01:42:47.023Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.441 33.798 1498.2074 01:42:19.36M 2015-10-30T01:42:47.223Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.442 33.799 1498.2086 01:42:19.56M 2015-10-30T01:42:47.428Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.442 33.799 1498.2102 01:42:19.76M 2015-10-30T01:42:47.628Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.442 33.799 1498.2109 01:42:19.96M 2015-10-30T01:42:47.833Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.442 33.798 1498.2106 01:42:20.18M 2015-10-30T01:42:48.038Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.442 33.798 1498.2097 01:42:20.38M 2015-10-30T01:42:48.238Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.441 33.798 1498.2096 01:42:20.58M 2015-10-30T01:42:48.443Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.441 33.797 1498.2097 01:42:20.78M 2015-10-30T01:42:48.643Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.441 33.797 1498.2097 01:42:21.00M 2015-10-30T01:42:48.848Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.440 33.797 1498.2102 01:42:21.19M 2015-10-30T01:42:49.053Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.441 33.797 1498.2112 01:42:21.39M 2015-10-30T01:42:49.258Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.439 33.795 1498.2090 01:42:21.60M 2015-10-30T01:42:49.458Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.439 33.794 1498.2101 01:42:21.79M 2015-10-30T01:42:49.678Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.439 33.794 1498.2103 01:42:22.01M 2015-10-30T01:42:49.858Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.439 33.795 1498.2119 01:42:22.23M 2015-10-30T01:42:50.068Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.439 33.795 1498.2120 01:42:22.40M 2015-10-30T01:42:50.268Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.440 33.795 1498.2131 01:42:22.61M 2015-10-30T01:42:50.473Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.439 33.795 1498.2130 01:42:22.80M 2015-10-30T01:42:50.673Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.439 33.794 1498.2133 01:42:23.03M 2015-10-30T01:42:50.878Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.440 33.794 1498.2137 01:42:23.22M 2015-10-30T01:42:51.083Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.440 33.794 1498.2150 01:42:23.43M 2015-10-30T01:42:51.283Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.440 33.795 1498.2159 01:42:23.62M 2015-10-30T01:42:51.488Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.440 33.795 1498.2169 01:42:23.82M 2015-10-30T01:42:51.688Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.440 33.795 1498.2168 01:42:24.04M 2015-10-30T01:42:51.894Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.440 33.794 1498.2163 01:42:24.24M 2015-10-30T01:42:52.098Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.439 33.794 1498.2148 01:42:24.44M 2015-10-30T01:42:52.298Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.439 33.793 1498.2148 01:42:24.64M 2015-10-30T01:42:52.503Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.439 33.793 1498.2148 01:42:24.84M 2015-10-30T01:42:52.703Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.438 33.792 1498.2146 01:42:25.06M 2015-10-30T01:42:52.908Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.437 33.791 1498.2141 01:42:25.25M 2015-10-30T01:42:53.113Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.436 33.791 1498.2136 01:42:25.45M 2015-10-30T01:42:53.313Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.436 33.790 1498.2134 01:42:25.65M 2015-10-30T01:42:53.518Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.442 33.796 1498.2209 01:42:25.85M 2015-10-30T01:42:53.723Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.444 33.798 1498.2228 01:42:26.07M 2015-10-30T01:42:53.923Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.444 33.798 1498.2223 01:42:26.27M 2015-10-30T01:42:54.143Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.445 33.798 1498.2216 01:42:26.47M 2015-10-30T01:42:54.333Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.446 33.799 1498.2233 01:42:26.69M 2015-10-30T01:42:54.571Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.446 33.799 1498.2230 01:42:26.87M 2015-10-30T01:42:54.738Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.446 33.799 1498.2233 01:42:27.09M 2015-10-30T01:42:54.938Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.446 33.799 1498.2238 01:42:27.28M 2015-10-30T01:42:55.143Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.441 33.795 1498.2189 01:42:27.48M 2015-10-30T01:42:55.343Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.441 33.794 1498.2189 01:42:27.68M 2015-10-30T01:42:55.548Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.440 33.793 1498.2184 01:42:27.88M 2015-10-30T01:42:55.753Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.439 33.792 1498.2167 01:42:28.10M 2015-10-30T01:42:55.953Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.438 33.792 1498.2159 01:42:28.30M 2015-10-30T01:42:56.158Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.439 33.792 1498.2157 01:42:28.50M 2015-10-30T01:42:56.358Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.439 33.792 1498.2164 01:42:28.70M 2015-10-30T01:42:56.563Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.440 33.793 1498.2172 01:42:28.90M 2015-10-30T01:42:56.768Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.441 33.794 1498.2189 01:42:29.12M 2015-10-30T01:42:56.973Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.440 33.793 1498.2179 01:42:29.32M 2015-10-30T01:42:57.168Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.439 33.792 1498.2173 01:42:29.52M 2015-10-30T01:42:57.373Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.439 33.792 1498.2172 01:42:29.71M 2015-10-30T01:42:57.578Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.439 33.792 1498.2177 01:42:29.91M 2015-10-30T01:42:57.783Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.439 33.792 1498.2181 01:42:30.13M 2015-10-30T01:42:57.988Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.440 33.793 1498.2184 01:42:30.33M 2015-10-30T01:42:58.188Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.440 33.793 1498.2200 01:42:30.53M 2015-10-30T01:42:58.393Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.440 33.793 1498.2195 01:42:30.73M 2015-10-30T01:42:58.608Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.441 33.793 1498.2206 01:42:30.93M 2015-10-30T01:42:58.798Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.441 33.794 1498.2203 01:42:31.16M 2015-10-30T01:42:58.998Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.441 33.794 1498.2203 01:42:31.34M 2015-10-30T01:42:59.203Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.441 33.794 1498.2196 01:42:31.54M 2015-10-30T01:42:59.408Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.441 33.794 1498.2198 01:42:31.74M 2015-10-30T01:42:59.608Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.441 33.794 1498.2196 01:42:31.94M 2015-10-30T01:42:59.813Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.441 33.794 1498.2191 01:42:32.16M 2015-10-30T01:43:00.013Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.441 33.795 1498.2191 01:42:32.36M 2015-10-30T01:43:00.218Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.443 33.796 1498.2207 01:42:32.56M 2015-10-30T01:43:00.419Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.439 33.792 1498.2164 01:42:32.76M 2015-10-30T01:43:00.624Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.438 33.792 1498.2159 01:42:32.95M 2015-10-30T01:43:00.828Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.438 33.792 1498.2151 01:42:33.17M 2015-10-30T01:43:01.028Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.438 33.792 1498.2145 01:42:33.37M 2015-10-30T01:43:01.233Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.439 33.793 1498.2142 01:42:33.57M 2015-10-30T01:43:01.434Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.439 33.793 1498.2137 01:42:33.77M 2015-10-30T01:43:01.638Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.438 33.793 1498.2117 01:42:33.97M 2015-10-30T01:43:01.843Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.437 33.792 1498.2106 01:42:34.19M 2015-10-30T01:43:02.043Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.437 33.792 1498.2104 01:42:34.39M 2015-10-30T01:43:02.249Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.436 33.791 1498.2095 01:42:34.59M 2015-10-30T01:43:02.454Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.435 33.791 1498.2089 01:42:34.79M 2015-10-30T01:43:02.654Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.435 33.790 1498.2091 01:42:35.01M 2015-10-30T01:43:02.859Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.435 33.790 1498.2092 01:42:35.20M 2015-10-30T01:43:03.079Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.429 33.784 1498.2020 01:42:35.41M 2015-10-30T01:43:03.259Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.429 33.784 1498.2019 01:42:35.62M 2015-10-30T01:43:03.469Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.428 33.784 1498.2015 01:42:35.80M 2015-10-30T01:43:03.674Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.427 33.783 1498.2004 01:42:36.02M 2015-10-30T01:43:03.874Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.430 33.786 1498.2034 01:42:36.22M 2015-10-30T01:43:04.074Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.431 33.786 1498.2050 01:42:36.42M 2015-10-30T01:43:04.279Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.439 33.794 1498.2161 01:42:36.62M 2015-10-30T01:43:04.484Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.440 33.795 1498.2169 01:42:36.82M 2015-10-30T01:43:04.684Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.440 33.795 1498.2164 01:42:37.04M 2015-10-30T01:43:04.889Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.440 33.794 1498.2150 01:42:37.24M 2015-10-30T01:43:05.094Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.439 33.794 1498.2144 01:42:37.43M 2015-10-30T01:43:05.294Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.439 33.794 1498.2142 01:42:37.63M 2015-10-30T01:43:05.531Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.439 33.794 1498.2135 01:42:37.83M 2015-10-30T01:43:05.704Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.439 33.794 1498.2131 01:42:38.05M 2015-10-30T01:43:05.904Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.434 33.790 1498.2073 01:42:38.25M 2015-10-30T01:43:06.104Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.436 33.792 1498.2090 01:42:38.45M 2015-10-30T01:43:06.309Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.437 33.793 1498.2097 01:42:38.65M 2015-10-30T01:43:06.509Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.438 33.794 1498.2103 01:42:38.85M 2015-10-30T01:43:06.714Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.439 33.795 1498.2115 01:42:39.06M 2015-10-30T01:43:06.919Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.439 33.795 1498.2125 01:42:39.26M 2015-10-30T01:43:07.119Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.441 33.797 1498.2133 01:42:39.46M 2015-10-30T01:43:07.324Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.442 33.797 1498.2145 01:42:39.66M 2015-10-30T01:43:07.544Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.442 33.798 1498.2151 01:42:39.86M 2015-10-30T01:43:07.729Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.447 33.802 1498.2202 01:42:40.10M 2015-10-30T01:43:07.934Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.444 33.799 1498.2175 01:42:40.28M 2015-10-30T01:43:08.134Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.444 33.799 1498.2170 01:42:40.48M 2015-10-30T01:43:08.339Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.443 33.798 1498.2164 01:42:40.67M 2015-10-30T01:43:08.544Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.442 33.797 1498.2155 01:42:40.88M 2015-10-30T01:43:08.749Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.434 33.790 1498.2059 01:42:41.09M 2015-10-30T01:43:08.949Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.434 33.790 1498.2053 01:42:41.29M 2015-10-30T01:43:09.154Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.434 33.789 1498.2043 01:42:41.49M 2015-10-30T01:43:09.354Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.425 33.781 1498.1931 01:42:41.69M 2015-10-30T01:43:09.559Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.424 33.779 1498.1970 01:42:41.89M 2015-10-30T01:43:09.759Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.417 33.772 1498.1890 01:42:42.11M 2015-10-30T01:43:09.964Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.417 33.771 1498.1890 01:42:42.31M 2015-10-30T01:43:10.171Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.417 33.772 1498.1890 01:42:42.51M 2015-10-30T01:43:10.369Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.417 33.772 1498.1904 01:42:42.71M 2015-10-30T01:43:10.574Z|I-OCEAN7-304-XXXX| 24.86 12.718 39.417 33.772 1498.1918 01:42:42.91M 2015-10-30T01:43:10.774Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.418 33.772 1498.1929 01:42:43.13M 2015-10-30T01:43:10.979Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.418 33.772 1498.1938 01:42:43.32M 2015-10-30T01:43:11.184Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.418 33.772 1498.1943 01:42:43.52M 2015-10-30T01:43:11.384Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.420 33.774 1498.1948 01:42:43.72M 2015-10-30T01:43:11.589Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.421 33.775 1498.1958 01:42:43.92M 2015-10-30T01:43:11.789Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.425 33.779 1498.2000 01:42:44.14M 2015-10-30T01:43:12.009Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.425 33.780 1498.1997 01:42:44.34M 2015-10-30T01:43:12.199Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.425 33.780 1498.2006 01:42:44.55M 2015-10-30T01:43:12.399Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.425 33.780 1498.2007 01:42:44.74M 2015-10-30T01:43:12.604Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.425 33.780 1498.1996 01:42:44.94M 2015-10-30T01:43:12.804Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.424 33.779 1498.1978 01:42:45.16M 2015-10-30T01:43:13.009Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.423 33.778 1498.1971 01:42:45.35M 2015-10-30T01:43:13.209Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.422 33.777 1498.1957 01:42:45.55M 2015-10-30T01:43:13.414Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.422 33.777 1498.1953 01:42:45.75M 2015-10-30T01:43:13.619Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.422 33.778 1498.1949 01:42:45.95M 2015-10-30T01:43:13.819Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.422 33.777 1498.1949 01:42:46.17M 2015-10-30T01:43:14.051Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.414 33.770 1498.1854 01:42:46.37M 2015-10-30T01:43:14.229Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.413 33.769 1498.1857 01:42:46.57M 2015-10-30T01:43:14.434Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.413 33.769 1498.1866 01:42:46.77M 2015-10-30T01:43:14.639Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.413 33.769 1498.1858 01:42:46.97M 2015-10-30T01:43:14.851Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.413 33.769 1498.1852 01:42:47.19M 2015-10-30T01:43:15.039Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.413 33.769 1498.1848 01:42:47.38M 2015-10-30T01:43:15.239Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.413 33.770 1498.1844 01:42:47.58M 2015-10-30T01:43:15.449Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.414 33.770 1498.1855 01:42:47.78M 2015-10-30T01:43:15.649Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.415 33.771 1498.1871 01:42:48.00M 2015-10-30T01:43:15.854Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.417 33.772 1498.1903 01:42:48.20M 2015-10-30T01:43:16.054Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.419 33.774 1498.1910 01:42:48.40M 2015-10-30T01:43:16.259Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.420 33.775 1498.1935 01:42:48.60M 2015-10-30T01:43:16.474Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.421 33.776 1498.1949 01:42:48.80M 2015-10-30T01:43:16.664Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.422 33.778 1498.1962 01:42:49.03M 2015-10-30T01:43:16.864Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.424 33.779 1498.1975 01:42:49.21M 2015-10-30T01:43:17.069Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.424 33.779 1498.1976 01:42:49.41M 2015-10-30T01:43:17.274Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.423 33.779 1498.1965 01:42:49.61M 2015-10-30T01:43:17.474Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.423 33.778 1498.1953 01:42:49.81M 2015-10-30T01:43:17.674Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.421 33.777 1498.1945 01:42:50.03M 2015-10-30T01:43:17.884Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.425 33.780 1498.1982 01:42:50.23M 2015-10-30T01:43:18.084Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.426 33.781 1498.1989 01:42:50.43M 2015-10-30T01:43:18.289Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.426 33.781 1498.1986 01:42:50.63M 2015-10-30T01:43:18.489Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.429 33.785 1498.2023 01:42:50.83M 2015-10-30T01:43:18.694Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.429 33.785 1498.2018 01:42:51.04M 2015-10-30T01:43:18.899Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.424 33.780 1498.1948 01:42:51.25M 2015-10-30T01:43:19.099Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.423 33.779 1498.1938 01:42:51.44M 2015-10-30T01:43:19.299Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.423 33.779 1498.1930 01:42:51.64M 2015-10-30T01:43:19.504Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.423 33.779 1498.1923 01:42:51.84M 2015-10-30T01:43:19.709Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.423 33.779 1498.1925 01:42:52.06M 2015-10-30T01:43:19.914Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.422 33.779 1498.1919 01:42:52.26M 2015-10-30T01:43:20.114Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.421 33.778 1498.1904 01:42:52.46M 2015-10-30T01:43:20.319Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.426 33.782 1498.1954 01:42:52.66M 2015-10-30T01:43:20.519Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.426 33.783 1498.1953 01:42:52.86M 2015-10-30T01:43:20.724Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.426 33.783 1498.1959 01:42:53.07M 2015-10-30T01:43:20.939Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.426 33.783 1498.1973 01:42:53.27M 2015-10-30T01:43:21.129Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.426 33.783 1498.1975 01:42:53.49M 2015-10-30T01:43:21.334Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.420 33.777 1498.1907 01:42:53.67M 2015-10-30T01:43:21.534Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.419 33.776 1498.1896 01:42:53.87M 2015-10-30T01:43:21.739Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.420 33.777 1498.1912 01:42:54.09M 2015-10-30T01:43:21.944Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.421 33.777 1498.1917 01:42:54.29M 2015-10-30T01:43:22.144Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.421 33.777 1498.1934 01:42:54.49M 2015-10-30T01:43:22.349Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.422 33.777 1498.1949 01:42:54.69M 2015-10-30T01:43:22.549Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.423 33.778 1498.1971 01:42:54.89M 2015-10-30T01:43:22.755Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.423 33.778 1498.1990 01:42:55.10M 2015-10-30T01:43:22.959Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.424 33.780 1498.1990 01:42:55.30M 2015-10-30T01:43:23.164Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.426 33.781 1498.1998 01:42:55.51M 2015-10-30T01:43:23.359Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.420 33.775 1498.1943 01:42:55.70M 2015-10-30T01:43:23.564Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.420 33.775 1498.1949 01:42:55.90M 2015-10-30T01:43:23.769Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.420 33.775 1498.1949 01:42:56.12M 2015-10-30T01:43:23.975Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.426 33.781 1498.2025 01:42:56.32M 2015-10-30T01:43:24.174Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.427 33.782 1498.2030 01:42:56.52M 2015-10-30T01:43:24.379Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.426 33.782 1498.2013 01:42:56.72M 2015-10-30T01:43:24.585Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.425 33.780 1498.2002 01:42:56.92M 2015-10-30T01:43:24.785Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.424 33.779 1498.1985 01:42:57.14M 2015-10-30T01:43:24.985Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.423 33.778 1498.1965 01:42:57.33M 2015-10-30T01:43:25.190Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.421 33.777 1498.1952 01:42:57.53M 2015-10-30T01:43:25.410Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.421 33.776 1498.1945 01:42:57.73M 2015-10-30T01:43:25.599Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.420 33.775 1498.1945 01:42:57.95M 2015-10-30T01:43:25.800Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.421 33.776 1498.1957 01:42:58.15M 2015-10-30T01:43:26.005Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.423 33.778 1498.1973 01:42:58.35M 2015-10-30T01:43:26.210Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.423 33.778 1498.1991 01:42:58.55M 2015-10-30T01:43:26.410Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.425 33.780 1498.1992 01:42:58.75M 2015-10-30T01:43:26.615Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.426 33.781 1498.1992 01:42:58.94M 2015-10-30T01:43:26.815Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.440 33.795 1498.2156 01:42:59.16M 2015-10-30T01:43:27.020Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.442 33.797 1498.2172 01:42:59.36M 2015-10-30T01:43:27.220Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.443 33.798 1498.2183 01:42:59.56M 2015-10-30T01:43:27.425Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.444 33.799 1498.2186 01:42:59.76M 2015-10-30T01:43:27.630Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.444 33.799 1498.2177 01:42:59.96M 2015-10-30T01:43:27.830Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.444 33.799 1498.2190 01:43:00.18M 2015-10-30T01:43:28.035Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.437 33.792 1498.2107 01:43:00.38M 2015-10-30T01:43:28.235Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.437 33.792 1498.2113 01:43:00.58M 2015-10-30T01:43:28.435Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.438 33.793 1498.2123 01:43:00.78M 2015-10-30T01:43:28.645Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.439 33.794 1498.2142 01:43:00.97M 2015-10-30T01:43:28.845Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.441 33.795 1498.2157 01:43:01.20M 2015-10-30T01:43:29.050Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.440 33.794 1498.2150 01:43:01.39M 2015-10-30T01:43:29.251Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.439 33.794 1498.2133 01:43:01.59M 2015-10-30T01:43:29.455Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.438 33.792 1498.2128 01:43:01.79M 2015-10-30T01:43:29.660Z|I-OCEAN7-304-XXXX| 24.82 12.717 39.437 33.791 1498.2112 01:43:02.01M 2015-10-30T01:43:29.880Z|I-OCEAN7-304-XXXX| 24.82 12.717 39.436 33.790 1498.2096 01:43:02.21M 2015-10-30T01:43:30.065Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.434 33.788 1498.2085 01:43:02.42M 2015-10-30T01:43:30.265Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.432 33.786 1498.2061 01:43:02.61M 2015-10-30T01:43:30.470Z|I-OCEAN7-304-XXXX| 24.80 12.717 39.432 33.786 1498.2058 01:43:02.81M 2015-10-30T01:43:30.675Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.432 33.786 1498.2046 01:43:03.03M 2015-10-30T01:43:30.880Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.432 33.787 1498.2047 01:43:03.22M 2015-10-30T01:43:31.080Z|I-OCEAN7-304-XXXX| 24.79 12.717 39.435 33.789 1498.2074 01:43:03.42M 2015-10-30T01:43:31.285Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.434 33.789 1498.2068 01:43:03.62M 2015-10-30T01:43:31.485Z|I-OCEAN7-304-XXXX| 24.79 12.717 39.434 33.788 1498.2070 01:43:03.82M 2015-10-30T01:43:31.690Z|I-OCEAN7-304-XXXX| 24.82 12.717 39.433 33.787 1498.2068 01:43:04.04M 2015-10-30T01:43:31.890Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.433 33.788 1498.2074 01:43:04.24M 2015-10-30T01:43:32.095Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.433 33.787 1498.2072 01:43:04.44M 2015-10-30T01:43:32.295Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.432 33.786 1498.2072 01:43:04.64M 2015-10-30T01:43:32.500Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.431 33.785 1498.2073 01:43:04.84M 2015-10-30T01:43:32.705Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.431 33.785 1498.2072 01:43:05.06M 2015-10-30T01:43:32.905Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.432 33.785 1498.2091 01:43:05.25M 2015-10-30T01:43:33.110Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.431 33.785 1498.2087 01:43:05.45M 2015-10-30T01:43:33.315Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.437 33.790 1498.2157 01:43:05.65M 2015-10-30T01:43:33.515Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.435 33.789 1498.2151 01:43:05.85M 2015-10-30T01:43:33.715Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.435 33.788 1498.2147 01:43:06.07M 2015-10-30T01:43:33.920Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.434 33.787 1498.2142 01:43:06.27M 2015-10-30T01:43:34.125Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.433 33.787 1498.2134 01:43:06.47M 2015-10-30T01:43:34.345Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.433 33.786 1498.2122 01:43:06.67M 2015-10-30T01:43:34.530Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.432 33.786 1498.2123 01:43:06.88M 2015-10-30T01:43:34.730Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.428 33.782 1498.2068 01:43:07.08M 2015-10-30T01:43:34.971Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.428 33.783 1498.2056 01:43:07.28M 2015-10-30T01:43:35.140Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.428 33.783 1498.2050 01:43:07.48M 2015-10-30T01:43:35.340Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.428 33.782 1498.2045 01:43:07.68M 2015-10-30T01:43:35.545Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.428 33.783 1498.2041 01:43:07.88M 2015-10-30T01:43:35.745Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.428 33.783 1498.2036 01:43:08.10M 2015-10-30T01:43:35.950Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.427 33.782 1498.2021 01:43:08.30M 2015-10-30T01:43:36.155Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.430 33.785 1498.2043 01:43:08.50M 2015-10-30T01:43:36.355Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.430 33.786 1498.2051 01:43:08.70M 2015-10-30T01:43:36.560Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.431 33.786 1498.2051 01:43:08.89M 2015-10-30T01:43:36.760Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.437 33.792 1498.2119 01:43:09.11M 2015-10-30T01:43:36.965Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.437 33.791 1498.2122 01:43:09.31M 2015-10-30T01:43:37.165Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.437 33.791 1498.2130 01:43:09.51M 2015-10-30T01:43:37.375Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.437 33.791 1498.2134 01:43:09.71M 2015-10-30T01:43:37.575Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.437 33.791 1498.2135 01:43:09.91M 2015-10-30T01:43:37.780Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.437 33.791 1498.2142 01:43:10.13M 2015-10-30T01:43:37.980Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.436 33.790 1498.2133 01:43:10.33M 2015-10-30T01:43:38.185Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.436 33.790 1498.2126 01:43:10.53M 2015-10-30T01:43:38.390Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.435 33.789 1498.2117 01:43:10.73M 2015-10-30T01:43:38.590Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.433 33.786 1498.2098 01:43:10.93M 2015-10-30T01:43:38.810Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.432 33.786 1498.2094 01:43:11.14M 2015-10-30T01:43:39.000Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.431 33.785 1498.2089 01:43:11.36M 2015-10-30T01:43:39.200Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.435 33.788 1498.2134 01:43:11.54M 2015-10-30T01:43:39.405Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.435 33.788 1498.2131 01:43:11.74M 2015-10-30T01:43:39.610Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.436 33.789 1498.2139 01:43:11.94M 2015-10-30T01:43:39.810Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.433 33.786 1498.2106 01:43:12.16M 2015-10-30T01:43:40.015Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.432 33.785 1498.2091 01:43:12.36M 2015-10-30T01:43:40.215Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.431 33.785 1498.2089 01:43:12.56M 2015-10-30T01:43:40.420Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.429 33.783 1498.2053 01:43:12.76M 2015-10-30T01:43:40.620Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.429 33.783 1498.2046 01:43:12.95M 2015-10-30T01:43:40.825Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.422 33.776 1498.1965 01:43:13.17M 2015-10-30T01:43:41.030Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.427 33.781 1498.2030 01:43:13.37M 2015-10-30T01:43:41.230Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.429 33.782 1498.2059 01:43:13.57M 2015-10-30T01:43:41.435Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.432 33.786 1498.2100 01:43:13.77M 2015-10-30T01:43:41.635Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.432 33.786 1498.2100 01:43:13.97M 2015-10-30T01:43:41.840Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.432 33.786 1498.2100 01:43:14.19M 2015-10-30T01:43:42.051Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.432 33.786 1498.2085 01:43:14.39M 2015-10-30T01:43:42.245Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.432 33.786 1498.2074 01:43:14.59M 2015-10-30T01:43:42.450Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.431 33.786 1498.2068 01:43:14.78M 2015-10-30T01:43:42.650Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.431 33.785 1498.2067 01:43:15.01M 2015-10-30T01:43:42.850Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.435 33.789 1498.2115 01:43:15.20M 2015-10-30T01:43:43.055Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.436 33.789 1498.2129 01:43:15.40M 2015-10-30T01:43:43.275Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.432 33.786 1498.2098 01:43:15.60M 2015-10-30T01:43:43.465Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.431 33.785 1498.2094 01:43:15.82M 2015-10-30T01:43:43.670Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.430 33.784 1498.2090 01:43:16.02M 2015-10-30T01:43:43.870Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.429 33.783 1498.2074 01:43:16.22M 2015-10-30T01:43:44.070Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.428 33.782 1498.2061 01:43:16.42M 2015-10-30T01:43:44.275Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.426 33.780 1498.2043 01:43:16.62M 2015-10-30T01:43:44.480Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.425 33.779 1498.2025 01:43:16.82M 2015-10-30T01:43:44.691Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.424 33.778 1498.2015 01:43:17.03M 2015-10-30T01:43:44.885Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.424 33.777 1498.2013 01:43:17.23M 2015-10-30T01:43:45.085Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.423 33.777 1498.2009 01:43:17.43M 2015-10-30T01:43:45.290Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.423 33.776 1498.2010 01:43:17.63M 2015-10-30T01:43:45.495Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.423 33.776 1498.2015 01:43:17.83M 2015-10-30T01:43:45.695Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.428 33.781 1498.2078 01:43:18.05M 2015-10-30T01:43:45.900Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.427 33.780 1498.2063 01:43:18.25M 2015-10-30T01:43:46.105Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.427 33.780 1498.2050 01:43:18.45M 2015-10-30T01:43:46.305Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.426 33.779 1498.2034 01:43:18.65M 2015-10-30T01:43:46.505Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.425 33.779 1498.2018 01:43:18.85M 2015-10-30T01:43:46.710Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.424 33.778 1498.2007 01:43:19.06M 2015-10-30T01:43:46.915Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.423 33.777 1498.1997 01:43:19.26M 2015-10-30T01:43:47.120Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.423 33.776 1498.1995 01:43:19.46M 2015-10-30T01:43:47.320Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.422 33.777 1498.1965 01:43:19.66M 2015-10-30T01:43:47.525Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.423 33.777 1498.1962 01:43:19.86M 2015-10-30T01:43:47.746Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.423 33.778 1498.1963 01:43:20.08M 2015-10-30T01:43:47.931Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.424 33.778 1498.1973 01:43:20.30M 2015-10-30T01:43:48.136Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.424 33.779 1498.1975 01:43:20.48M 2015-10-30T01:43:48.335Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.423 33.778 1498.1954 01:43:20.68M 2015-10-30T01:43:48.541Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.423 33.778 1498.1951 01:43:20.87M 2015-10-30T01:43:48.741Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.422 33.777 1498.1930 01:43:21.09M 2015-10-30T01:43:48.945Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.421 33.777 1498.1923 01:43:21.29M 2015-10-30T01:43:49.151Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.421 33.776 1498.1921 01:43:21.49M 2015-10-30T01:43:49.356Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.423 33.779 1498.1956 01:43:21.69M 2015-10-30T01:43:49.556Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.421 33.777 1498.1932 01:43:21.89M 2015-10-30T01:43:49.761Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.420 33.776 1498.1912 01:43:22.11M 2015-10-30T01:43:49.961Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.420 33.775 1498.1914 01:43:22.31M 2015-10-30T01:43:50.161Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.420 33.775 1498.1930 01:43:22.51M 2015-10-30T01:43:50.366Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.421 33.776 1498.1940 01:43:22.70M 2015-10-30T01:43:50.571Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.419 33.775 1498.1921 01:43:22.91M 2015-10-30T01:43:50.771Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.422 33.778 1498.1953 01:43:23.12M 2015-10-30T01:43:50.976Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.423 33.778 1498.1974 01:43:23.32M 2015-10-30T01:43:51.181Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.424 33.779 1498.1978 01:43:23.52M 2015-10-30T01:43:51.381Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.424 33.779 1498.1993 01:43:23.72M 2015-10-30T01:43:51.586Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.424 33.779 1498.2002 01:43:23.92M 2015-10-30T01:43:51.791Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.424 33.779 1498.1998 01:43:24.14M 2015-10-30T01:43:51.991Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.424 33.779 1498.1985 01:43:24.34M 2015-10-30T01:43:52.211Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.424 33.779 1498.1975 01:43:24.54M 2015-10-30T01:43:52.396Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.423 33.779 1498.1973 01:43:24.75M 2015-10-30T01:43:52.601Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.424 33.779 1498.1987 01:43:24.93M 2015-10-30T01:43:52.806Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.424 33.779 1498.1984 01:43:25.15M 2015-10-30T01:43:53.006Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.424 33.780 1498.1987 01:43:25.35M 2015-10-30T01:43:53.206Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.425 33.781 1498.1985 01:43:25.55M 2015-10-30T01:43:53.411Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.426 33.782 1498.1980 01:43:25.75M 2015-10-30T01:43:53.616Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.426 33.783 1498.1969 01:43:25.95M 2015-10-30T01:43:53.821Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.427 33.785 1498.1949 01:43:26.17M 2015-10-30T01:43:54.016Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.427 33.786 1498.1948 01:43:26.37M 2015-10-30T01:43:54.221Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.429 33.787 1498.1962 01:43:26.56M 2015-10-30T01:43:54.431Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.430 33.788 1498.1975 01:43:26.76M 2015-10-30T01:43:54.631Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.432 33.790 1498.2007 01:43:26.97M 2015-10-30T01:43:54.836Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.423 33.781 1498.1899 01:43:27.18M 2015-10-30T01:43:55.036Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.422 33.780 1498.1897 01:43:27.38M 2015-10-30T01:43:55.241Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.422 33.779 1498.1906 01:43:27.58M 2015-10-30T01:43:55.446Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.417 33.774 1498.1842 01:43:27.78M 2015-10-30T01:43:55.646Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.417 33.774 1498.1832 01:43:28.00M 2015-10-30T01:43:55.846Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.417 33.774 1498.1830 01:43:28.20M 2015-10-30T01:43:56.051Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.416 33.773 1498.1832 01:43:28.40M 2015-10-30T01:43:56.256Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.419 33.776 1498.1868 01:43:28.60M 2015-10-30T01:43:56.456Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.419 33.776 1498.1868 01:43:28.79M 2015-10-30T01:43:56.676Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.419 33.776 1498.1873 01:43:29.01M 2015-10-30T01:43:56.866Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.420 33.776 1498.1877 01:43:29.23M 2015-10-30T01:43:57.066Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.419 33.776 1498.1874 01:43:29.41M 2015-10-30T01:43:57.271Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.419 33.776 1498.1880 01:43:29.61M 2015-10-30T01:43:57.471Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.420 33.776 1498.1886 01:43:29.81M 2015-10-30T01:43:57.676Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.421 33.777 1498.1904 01:43:30.03M 2015-10-30T01:43:57.881Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.421 33.777 1498.1909 01:43:30.23M 2015-10-30T01:43:58.081Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.420 33.776 1498.1915 01:43:30.43M 2015-10-30T01:43:58.286Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.419 33.775 1498.1910 01:43:30.63M 2015-10-30T01:43:58.491Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.419 33.774 1498.1903 01:43:30.83M 2015-10-30T01:43:58.696Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.423 33.778 1498.1957 01:43:31.05M 2015-10-30T01:43:58.896Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.424 33.779 1498.1957 01:43:31.25M 2015-10-30T01:43:59.096Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.423 33.779 1498.1949 01:43:31.44M 2015-10-30T01:43:59.301Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.429 33.785 1498.2026 01:43:31.64M 2015-10-30T01:43:59.506Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.429 33.784 1498.2039 01:43:31.84M 2015-10-30T01:43:59.706Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.436 33.790 1498.2118 01:43:32.06M 2015-10-30T01:43:59.907Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.433 33.787 1498.2111 01:43:32.26M 2015-10-30T01:44:00.116Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.433 33.787 1498.2112 01:43:32.46M 2015-10-30T01:44:00.317Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.427 33.781 1498.2040 01:43:32.66M 2015-10-30T01:44:00.521Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.427 33.781 1498.2032 01:43:32.85M 2015-10-30T01:44:00.721Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.422 33.776 1498.1984 01:43:33.08M 2015-10-30T01:44:00.921Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.422 33.776 1498.1973 01:43:33.27M 2015-10-30T01:44:01.146Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.421 33.776 1498.1962 01:43:33.47M 2015-10-30T01:44:01.331Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.420 33.775 1498.1951 01:43:33.69M 2015-10-30T01:44:01.531Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.418 33.773 1498.1932 01:43:33.87M 2015-10-30T01:44:01.736Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.425 33.780 1498.2012 01:43:34.09M 2015-10-30T01:44:01.971Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.426 33.781 1498.2014 01:43:34.29M 2015-10-30T01:44:02.141Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.424 33.778 1498.1984 01:43:34.49M 2015-10-30T01:44:02.346Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.422 33.777 1498.1970 01:43:34.69M 2015-10-30T01:44:02.546Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.421 33.776 1498.1946 01:43:34.88M 2015-10-30T01:44:02.751Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.419 33.775 1498.1915 01:43:35.10M 2015-10-30T01:44:02.951Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.418 33.774 1498.1884 01:43:35.30M 2015-10-30T01:44:03.156Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.416 33.773 1498.1865 01:43:35.50M 2015-10-30T01:44:03.356Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.415 33.772 1498.1849 01:43:35.70M 2015-10-30T01:44:03.566Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.414 33.770 1498.1841 01:43:35.90M 2015-10-30T01:44:03.766Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.415 33.771 1498.1851 01:43:36.12M 2015-10-30T01:44:03.971Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.415 33.772 1498.1858 01:43:36.32M 2015-10-30T01:44:04.171Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.425 33.780 1498.1964 01:43:36.52M 2015-10-30T01:44:04.376Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.425 33.780 1498.1967 01:43:36.71M 2015-10-30T01:44:04.582Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.425 33.780 1498.1973 01:43:36.91M 2015-10-30T01:44:04.781Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.425 33.780 1498.1985 01:43:37.13M 2015-10-30T01:44:04.986Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.425 33.780 1498.1987 01:43:37.33M 2015-10-30T01:44:05.191Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.427 33.782 1498.2017 01:43:37.53M 2015-10-30T01:44:05.391Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.423 33.777 1498.1981 01:43:37.73M 2015-10-30T01:44:05.611Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.422 33.776 1498.1980 01:43:37.93M 2015-10-30T01:44:05.796Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.420 33.774 1498.1957 01:43:38.17M 2015-10-30T01:44:06.001Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.419 33.773 1498.1947 01:43:38.35M 2015-10-30T01:44:06.202Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.418 33.772 1498.1927 01:43:38.55M 2015-10-30T01:44:06.406Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.417 33.771 1498.1918 01:43:38.74M 2015-10-30T01:44:06.611Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.416 33.770 1498.1917 01:43:38.94M 2015-10-30T01:44:06.811Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.416 33.771 1498.1904 01:43:39.16M 2015-10-30T01:44:07.017Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.417 33.772 1498.1903 01:43:39.36M 2015-10-30T01:44:07.221Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.418 33.773 1498.1914 01:43:39.56M 2015-10-30T01:44:07.421Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.421 33.775 1498.1954 01:43:39.76M 2015-10-30T01:44:07.626Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.421 33.775 1498.1956 01:43:39.96M 2015-10-30T01:44:07.826Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.421 33.776 1498.1943 01:43:40.18M 2015-10-30T01:44:08.031Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.421 33.776 1498.1942 01:43:40.38M 2015-10-30T01:44:08.231Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.419 33.774 1498.1927 01:43:40.58M 2015-10-30T01:44:08.436Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.418 33.773 1498.1914 01:43:40.77M 2015-10-30T01:44:08.636Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.418 33.773 1498.1904 01:43:40.97M 2015-10-30T01:44:08.842Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.419 33.774 1498.1912 01:43:41.19M 2015-10-30T01:44:09.046Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.420 33.775 1498.1918 01:43:41.39M 2015-10-30T01:44:09.251Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.420 33.773 1498.1996 01:43:41.59M 2015-10-30T01:44:09.451Z|I-OCEAN7-304-XXXX| 24.96 12.720 39.421 33.773 1498.2021 01:43:41.79M 2015-10-30T01:44:09.657Z|I-OCEAN7-304-XXXX| 24.99 12.720 39.422 33.774 1498.2034 01:43:42.01M 2015-10-30T01:44:09.857Z|I-OCEAN7-304-XXXX| 24.99 12.720 39.422 33.774 1498.2040 01:43:42.21M 2015-10-30T01:44:10.076Z|I-OCEAN7-304-XXXX| 25.00 12.720 39.424 33.776 1498.2061 01:43:42.41M 2015-10-30T01:44:10.291Z|I-OCEAN7-304-XXXX| 24.97 12.720 39.418 33.770 1498.1984 01:43:42.62M 2015-10-30T01:44:10.466Z|I-OCEAN7-304-XXXX| 24.97 12.720 39.417 33.769 1498.1975 01:43:42.81M 2015-10-30T01:44:10.671Z|I-OCEAN7-304-XXXX| 24.97 12.720 39.416 33.769 1498.1971 01:43:43.02M 2015-10-30T01:44:10.871Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.416 33.769 1498.1956 01:43:43.22M 2015-10-30T01:44:11.076Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.416 33.769 1498.1943 01:43:43.42M 2015-10-30T01:44:11.281Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.415 33.769 1498.1918 01:43:43.62M 2015-10-30T01:44:11.481Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.423 33.776 1498.2000 01:43:43.82M 2015-10-30T01:44:11.686Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.424 33.778 1498.2003 01:43:44.04M 2015-10-30T01:44:11.892Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.426 33.780 1498.2012 01:43:44.24M 2015-10-30T01:44:12.091Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.427 33.782 1498.2019 01:43:44.44M 2015-10-30T01:44:12.292Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.428 33.783 1498.2018 01:43:44.64M 2015-10-30T01:44:12.497Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.428 33.783 1498.2015 01:43:44.83M 2015-10-30T01:44:12.702Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.429 33.784 1498.2019 01:43:45.05M 2015-10-30T01:44:12.902Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.423 33.778 1498.1957 01:43:45.25M 2015-10-30T01:44:13.107Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.423 33.778 1498.1956 01:43:45.45M 2015-10-30T01:44:13.312Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.422 33.777 1498.1952 01:43:45.65M 2015-10-30T01:44:13.512Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.418 33.773 1498.1914 01:43:45.85M 2015-10-30T01:44:13.717Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.418 33.773 1498.1919 01:43:46.07M 2015-10-30T01:44:13.917Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.418 33.772 1498.1920 01:43:46.27M 2015-10-30T01:44:14.122Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.418 33.772 1498.1929 01:43:46.47M 2015-10-30T01:44:14.322Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.417 33.771 1498.1935 01:43:46.67M 2015-10-30T01:44:14.542Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.416 33.770 1498.1931 01:43:46.86M 2015-10-30T01:44:14.732Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.415 33.768 1498.1915 01:43:47.10M 2015-10-30T01:44:14.937Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.413 33.767 1498.1892 01:43:47.28M 2015-10-30T01:44:15.137Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.408 33.762 1498.1838 01:43:47.48M 2015-10-30T01:44:15.337Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.408 33.763 1498.1846 01:43:47.68M 2015-10-30T01:44:15.542Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.409 33.763 1498.1854 01:43:47.88M 2015-10-30T01:44:15.747Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.409 33.764 1498.1858 01:43:48.10M 2015-10-30T01:44:15.947Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.412 33.766 1498.1887 01:43:48.30M 2015-10-30T01:44:16.152Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.413 33.767 1498.1896 01:43:48.50M 2015-10-30T01:44:16.357Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.413 33.767 1498.1898 01:43:48.70M 2015-10-30T01:44:16.557Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.407 33.761 1498.1830 01:43:48.90M 2015-10-30T01:44:16.762Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.406 33.760 1498.1821 01:43:49.11M 2015-10-30T01:44:16.967Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.404 33.759 1498.1801 01:43:49.31M 2015-10-30T01:44:17.167Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.402 33.757 1498.1766 01:43:49.51M 2015-10-30T01:44:17.373Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.402 33.757 1498.1780 01:43:49.71M 2015-10-30T01:44:17.573Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.403 33.758 1498.1779 01:43:49.91M 2015-10-30T01:44:17.777Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.404 33.759 1498.1783 01:43:50.13M 2015-10-30T01:44:17.982Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.405 33.760 1498.1785 01:43:50.33M 2015-10-30T01:44:18.182Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.405 33.760 1498.1798 01:43:50.53M 2015-10-30T01:44:18.387Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.406 33.760 1498.1798 01:43:50.73M 2015-10-30T01:44:18.587Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.400 33.755 1498.1735 01:43:50.93M 2015-10-30T01:44:18.792Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.399 33.754 1498.1725 01:43:51.14M 2015-10-30T01:44:19.013Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.400 33.755 1498.1736 01:43:51.34M 2015-10-30T01:44:19.197Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.401 33.756 1498.1738 01:43:51.56M 2015-10-30T01:44:19.402Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.410 33.765 1498.1851 01:43:51.74M 2015-10-30T01:44:19.602Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.411 33.766 1498.1848 01:43:51.94M 2015-10-30T01:44:19.807Z|I-OCEAN7-304-XXXX| 24.86 12.718 39.408 33.762 1498.1803 01:43:52.16M 2015-10-30T01:44:20.051Z|I-OCEAN7-304-XXXX| 24.86 12.718 39.406 33.761 1498.1788 01:43:52.36M 2015-10-30T01:44:20.213Z|I-OCEAN7-304-XXXX| 24.84 12.718 39.404 33.759 1498.1761 01:43:52.56M 2015-10-30T01:44:20.417Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.405 33.760 1498.1757 01:43:52.75M 2015-10-30T01:44:20.617Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.405 33.761 1498.1759 01:43:52.95M 2015-10-30T01:44:20.822Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.406 33.762 1498.1768 01:43:53.17M 2015-10-30T01:44:21.022Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.407 33.763 1498.1775 01:43:53.37M 2015-10-30T01:44:21.227Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.408 33.764 1498.1781 01:43:53.57M 2015-10-30T01:44:21.432Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.405 33.761 1498.1740 01:43:53.77M 2015-10-30T01:44:21.632Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.404 33.760 1498.1725 01:43:53.97M 2015-10-30T01:44:21.832Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.403 33.760 1498.1722 01:43:54.19M 2015-10-30T01:44:22.037Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.403 33.759 1498.1720 01:43:54.38M 2015-10-30T01:44:22.242Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.403 33.759 1498.1716 01:43:54.58M 2015-10-30T01:44:22.447Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.402 33.758 1498.1709 01:43:54.78M 2015-10-30T01:44:22.647Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.401 33.758 1498.1694 01:43:55.00M 2015-10-30T01:44:22.853Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.401 33.757 1498.1692 01:43:55.20M 2015-10-30T01:44:23.057Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.400 33.757 1498.1685 01:43:55.40M 2015-10-30T01:44:23.257Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.404 33.761 1498.1731 01:43:55.60M 2015-10-30T01:44:23.477Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.405 33.761 1498.1740 01:43:55.80M 2015-10-30T01:44:23.662Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.405 33.761 1498.1736 01:43:56.03M 2015-10-30T01:44:23.867Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.405 33.762 1498.1748 01:43:56.21M 2015-10-30T01:44:24.067Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.402 33.758 1498.1714 01:43:56.42M 2015-10-30T01:44:24.272Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.401 33.757 1498.1713 01:43:56.61M 2015-10-30T01:44:24.477Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.400 33.756 1498.1714 01:43:56.81M 2015-10-30T01:44:24.682Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.406 33.761 1498.1777 01:43:57.03M 2015-10-30T01:44:24.882Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.406 33.762 1498.1785 01:43:57.23M 2015-10-30T01:44:25.087Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.407 33.763 1498.1788 01:43:57.43M 2015-10-30T01:44:25.291Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.408 33.763 1498.1802 01:43:57.63M 2015-10-30T01:44:25.494Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.408 33.764 1498.1810 01:43:57.83M 2015-10-30T01:44:25.697Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.409 33.764 1498.1813 01:43:58.05M 2015-10-30T01:44:25.897Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.409 33.765 1498.1807 01:43:58.25M 2015-10-30T01:44:26.097Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.410 33.766 1498.1819 01:43:58.45M 2015-10-30T01:44:26.302Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.410 33.766 1498.1819 01:43:58.64M 2015-10-30T01:44:26.507Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.404 33.760 1498.1764 01:43:58.84M 2015-10-30T01:44:26.707Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.404 33.760 1498.1755 01:43:59.06M 2015-10-30T01:44:26.912Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.403 33.759 1498.1743 01:43:59.26M 2015-10-30T01:44:27.117Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.402 33.759 1498.1724 01:43:59.46M 2015-10-30T01:44:27.317Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.402 33.759 1498.1707 01:43:59.66M 2015-10-30T01:44:27.522Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.401 33.758 1498.1694 01:43:59.86M 2015-10-30T01:44:27.722Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.401 33.758 1498.1691 01:44:00.08M 2015-10-30T01:44:27.942Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.401 33.758 1498.1686 01:44:00.28M 2015-10-30T01:44:28.131Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.402 33.759 1498.1704 01:44:00.49M 2015-10-30T01:44:28.332Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.404 33.762 1498.1731 01:44:00.67M 2015-10-30T01:44:28.537Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.405 33.762 1498.1731 01:44:00.88M 2015-10-30T01:44:28.737Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.407 33.764 1498.1764 01:44:01.09M 2015-10-30T01:44:28.942Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.408 33.764 1498.1770 01:44:01.29M 2015-10-30T01:44:29.147Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.407 33.764 1498.1766 01:44:01.49M 2015-10-30T01:44:29.347Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.407 33.764 1498.1763 01:44:01.69M 2015-10-30T01:44:29.552Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.408 33.764 1498.1763 01:44:01.89M 2015-10-30T01:44:29.752Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.408 33.764 1498.1763 01:44:02.11M 2015-10-30T01:44:29.957Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.409 33.765 1498.1763 01:44:02.31M 2015-10-30T01:44:30.162Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.410 33.767 1498.1779 01:44:02.51M 2015-10-30T01:44:30.362Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.411 33.767 1498.1788 01:44:02.71M 2015-10-30T01:44:30.567Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.411 33.768 1498.1794 01:44:02.90M 2015-10-30T01:44:30.773Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.409 33.765 1498.1765 01:44:03.12M 2015-10-30T01:44:30.973Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.408 33.765 1498.1765 01:44:03.32M 2015-10-30T01:44:31.173Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.407 33.764 1498.1754 01:44:03.52M 2015-10-30T01:44:31.377Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.407 33.763 1498.1750 01:44:03.72M 2015-10-30T01:44:31.582Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.406 33.762 1498.1729 01:44:03.92M 2015-10-30T01:44:31.787Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.405 33.761 1498.1715 01:44:04.14M 2015-10-30T01:44:31.987Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.404 33.760 1498.1711 01:44:04.34M 2015-10-30T01:44:32.192Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.403 33.760 1498.1709 01:44:04.54M 2015-10-30T01:44:32.413Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.404 33.761 1498.1715 01:44:04.74M 2015-10-30T01:44:32.597Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.405 33.762 1498.1730 01:44:04.95M 2015-10-30T01:44:32.797Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.405 33.762 1498.1747 01:44:05.15M 2015-10-30T01:44:33.002Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.406 33.762 1498.1755 01:44:05.35M 2015-10-30T01:44:33.211Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.406 33.762 1498.1765 01:44:05.55M 2015-10-30T01:44:33.411Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.406 33.762 1498.1776 01:44:05.75M 2015-10-30T01:44:33.613Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.407 33.762 1498.1783 01:44:05.95M 2015-10-30T01:44:33.813Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.407 33.763 1498.1787 01:44:06.17M 2015-10-30T01:44:34.017Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.407 33.762 1498.1785 01:44:06.36M 2015-10-30T01:44:34.223Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.408 33.763 1498.1798 01:44:06.57M 2015-10-30T01:44:34.430Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.408 33.764 1498.1802 01:44:06.76M 2015-10-30T01:44:34.627Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.409 33.765 1498.1809 01:44:06.96M 2015-10-30T01:44:34.833Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.410 33.765 1498.1810 01:44:07.18M 2015-10-30T01:44:35.033Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.410 33.765 1498.1824 01:44:07.38M 2015-10-30T01:44:35.237Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.409 33.765 1498.1824 01:44:07.58M 2015-10-30T01:44:35.433Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.408 33.764 1498.1813 01:44:07.78M 2015-10-30T01:44:35.643Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.407 33.763 1498.1794 01:44:07.97M 2015-10-30T01:44:35.848Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.409 33.765 1498.1809 01:44:08.20M 2015-10-30T01:44:36.047Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.408 33.765 1498.1805 01:44:08.40M 2015-10-30T01:44:36.253Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.409 33.765 1498.1808 01:44:08.60M 2015-10-30T01:44:36.453Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.410 33.765 1498.1819 01:44:08.79M 2015-10-30T01:44:36.658Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.410 33.766 1498.1810 01:44:09.01M 2015-10-30T01:44:36.878Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.410 33.766 1498.1815 01:44:09.21M 2015-10-30T01:44:37.063Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.411 33.767 1498.1812 01:44:09.43M 2015-10-30T01:44:37.263Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.412 33.769 1498.1831 01:44:09.61M 2015-10-30T01:44:37.473Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.413 33.769 1498.1843 01:44:09.81M 2015-10-30T01:44:37.673Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.414 33.770 1498.1852 01:44:10.03M 2015-10-30T01:44:37.878Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.408 33.764 1498.1801 01:44:10.23M 2015-10-30T01:44:38.083Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.396 33.752 1498.1658 01:44:10.43M 2015-10-30T01:44:38.283Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.383 33.740 1498.1503 01:44:10.63M 2015-10-30T01:44:38.488Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.381 33.738 1498.1488 01:44:10.82M 2015-10-30T01:44:38.688Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.380 33.737 1498.1470 01:44:11.04M 2015-10-30T01:44:38.888Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.378 33.735 1498.1455 01:44:11.24M 2015-10-30T01:44:39.098Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.376 33.733 1498.1432 01:44:11.44M 2015-10-30T01:44:39.298Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.374 33.731 1498.1407 01:44:11.64M 2015-10-30T01:44:39.498Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.372 33.730 1498.1381 01:44:11.84M 2015-10-30T01:44:39.703Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.371 33.729 1498.1377 01:44:12.06M 2015-10-30T01:44:39.908Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.370 33.728 1498.1365 01:44:12.26M 2015-10-30T01:44:40.108Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.370 33.728 1498.1356 01:44:12.46M 2015-10-30T01:44:40.313Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.369 33.727 1498.1348 01:44:12.65M 2015-10-30T01:44:40.518Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.358 33.716 1498.1226 01:44:12.85M 2015-10-30T01:44:40.718Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.358 33.716 1498.1227 01:44:13.07M 2015-10-30T01:44:40.923Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.358 33.717 1498.1221 01:44:13.27M 2015-10-30T01:44:41.123Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.358 33.717 1498.1211 01:44:13.47M 2015-10-30T01:44:41.343Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.357 33.716 1498.1202 01:44:13.67M 2015-10-30T01:44:41.528Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.355 33.714 1498.1172 01:44:13.88M 2015-10-30T01:44:41.733Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.354 33.713 1498.1172 01:44:14.09M 2015-10-30T01:44:41.945Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.354 33.713 1498.1171 01:44:14.28M 2015-10-30T01:44:42.138Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.355 33.714 1498.1180 01:44:14.48M 2015-10-30T01:44:42.343Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.355 33.712 1498.1256 01:44:14.68M 2015-10-30T01:44:42.548Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.356 33.712 1498.1272 01:44:14.88M 2015-10-30T01:44:42.748Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.356 33.712 1498.1283 01:44:15.10M 2015-10-30T01:44:42.948Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.357 33.712 1498.1289 01:44:15.30M 2015-10-30T01:44:43.153Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.357 33.713 1498.1290 01:44:15.50M 2015-10-30T01:44:43.358Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.357 33.713 1498.1281 01:44:15.70M 2015-10-30T01:44:43.563Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.362 33.717 1498.1333 01:44:15.90M 2015-10-30T01:44:43.763Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.363 33.718 1498.1348 01:44:16.12M 2015-10-30T01:44:43.968Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.364 33.719 1498.1351 01:44:16.32M 2015-10-30T01:44:44.168Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.367 33.722 1498.1384 01:44:16.51M 2015-10-30T01:44:44.373Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.367 33.723 1498.1383 01:44:16.71M 2015-10-30T01:44:44.573Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.368 33.724 1498.1379 01:44:16.92M 2015-10-30T01:44:44.778Z|I-OCEAN7-304-XXXX| 24.87 12.718 39.369 33.725 1498.1376 01:44:17.13M 2015-10-30T01:44:44.983Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.370 33.727 1498.1375 01:44:17.33M 2015-10-30T01:44:45.188Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.371 33.728 1498.1381 01:44:17.53M 2015-10-30T01:44:45.388Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.371 33.728 1498.1372 01:44:17.73M 2015-10-30T01:44:45.593Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.371 33.728 1498.1357 01:44:17.93M 2015-10-30T01:44:45.808Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.370 33.728 1498.1343 01:44:18.15M 2015-10-30T01:44:45.998Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.378 33.735 1498.1432 01:44:18.36M 2015-10-30T01:44:46.203Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.379 33.737 1498.1450 01:44:18.55M 2015-10-30T01:44:46.403Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.381 33.738 1498.1476 01:44:18.74M 2015-10-30T01:44:46.608Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.372 33.730 1498.1372 01:44:18.94M 2015-10-30T01:44:46.808Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.373 33.731 1498.1382 01:44:19.16M 2015-10-30T01:44:47.013Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.374 33.732 1498.1372 01:44:19.36M 2015-10-30T01:44:47.213Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.373 33.732 1498.1372 01:44:19.56M 2015-10-30T01:44:47.418Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.373 33.731 1498.1373 01:44:19.76M 2015-10-30T01:44:47.623Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.373 33.732 1498.1368 01:44:19.96M 2015-10-30T01:44:47.823Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.374 33.732 1498.1378 01:44:20.18M 2015-10-30T01:44:48.028Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.375 33.733 1498.1387 01:44:20.38M 2015-10-30T01:44:48.251Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.375 33.733 1498.1403 01:44:20.58M 2015-10-30T01:44:48.433Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.375 33.732 1498.1404 01:44:20.77M 2015-10-30T01:44:48.638Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.374 33.732 1498.1401 01:44:20.97M 2015-10-30T01:44:48.838Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.374 33.731 1498.1407 01:44:21.19M 2015-10-30T01:44:49.043Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.373 33.731 1498.1409 01:44:21.39M 2015-10-30T01:44:49.243Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.373 33.730 1498.1403 01:44:21.59M 2015-10-30T01:44:49.448Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.373 33.730 1498.1396 01:44:21.79M 2015-10-30T01:44:49.653Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.373 33.730 1498.1392 01:44:22.00M 2015-10-30T01:44:49.853Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.373 33.730 1498.1387 01:44:22.21M 2015-10-30T01:44:50.058Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.373 33.731 1498.1404 01:44:22.41M 2015-10-30T01:44:50.278Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.374 33.731 1498.1422 01:44:22.60M 2015-10-30T01:44:50.463Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.375 33.732 1498.1440 01:44:22.82M 2015-10-30T01:44:50.668Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.376 33.732 1498.1451 01:44:23.02M 2015-10-30T01:44:50.873Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.376 33.732 1498.1454 01:44:23.22M 2015-10-30T01:44:51.074Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.384 33.739 1498.1554 01:44:23.42M 2015-10-30T01:44:51.278Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.383 33.739 1498.1547 01:44:23.62M 2015-10-30T01:44:51.478Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.383 33.739 1498.1554 01:44:23.82M 2015-10-30T01:44:51.683Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.383 33.738 1498.1545 01:44:24.04M 2015-10-30T01:44:51.883Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.374 33.730 1498.1438 01:44:24.24M 2015-10-30T01:44:52.088Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.373 33.729 1498.1427 01:44:24.43M 2015-10-30T01:44:52.288Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.371 33.727 1498.1414 01:44:24.63M 2015-10-30T01:44:52.494Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.370 33.726 1498.1405 01:44:24.83M 2015-10-30T01:44:52.698Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.369 33.725 1498.1404 01:44:25.05M 2015-10-30T01:44:52.898Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.371 33.726 1498.1421 01:44:25.25M 2015-10-30T01:44:53.103Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.371 33.727 1498.1421 01:44:25.45M 2015-10-30T01:44:53.303Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.371 33.727 1498.1416 01:44:25.65M 2015-10-30T01:44:53.508Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.372 33.728 1498.1416 01:44:25.85M 2015-10-30T01:44:53.713Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.373 33.729 1498.1421 01:44:26.07M 2015-10-30T01:44:53.913Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.373 33.730 1498.1433 01:44:26.26M 2015-10-30T01:44:54.118Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.374 33.731 1498.1427 01:44:26.46M 2015-10-30T01:44:54.323Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.374 33.731 1498.1432 01:44:26.66M 2015-10-30T01:44:54.523Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.374 33.731 1498.1433 01:44:26.86M 2015-10-30T01:44:54.743Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.374 33.730 1498.1433 01:44:27.08M 2015-10-30T01:44:54.928Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.373 33.730 1498.1426 01:44:27.30M 2015-10-30T01:44:55.133Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.372 33.729 1498.1412 01:44:27.48M 2015-10-30T01:44:55.338Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.371 33.728 1498.1404 01:44:27.68M 2015-10-30T01:44:55.538Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.370 33.728 1498.1356 01:44:27.88M 2015-10-30T01:44:55.743Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.369 33.728 1498.1339 01:44:28.10M 2015-10-30T01:44:55.948Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.371 33.729 1498.1345 01:44:28.30M 2015-10-30T01:44:56.148Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.368 33.727 1498.1309 01:44:28.50M 2015-10-30T01:44:56.349Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.368 33.727 1498.1313 01:44:28.69M 2015-10-30T01:44:56.553Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.369 33.728 1498.1323 01:44:28.89M 2015-10-30T01:44:56.759Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.370 33.729 1498.1332 01:44:29.11M 2015-10-30T01:44:56.963Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.371 33.729 1498.1329 01:44:29.31M 2015-10-30T01:44:57.163Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.365 33.724 1498.1281 01:44:29.51M 2015-10-30T01:44:57.364Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.367 33.725 1498.1304 01:44:29.71M 2015-10-30T01:44:57.569Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.367 33.726 1498.1318 01:44:29.91M 2015-10-30T01:44:57.774Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.369 33.727 1498.1335 01:44:30.13M 2015-10-30T01:44:57.979Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.369 33.727 1498.1349 01:44:30.33M 2015-10-30T01:44:58.179Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.370 33.728 1498.1373 01:44:30.53M 2015-10-30T01:44:58.384Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.372 33.729 1498.1396 01:44:30.72M 2015-10-30T01:44:58.583Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.374 33.731 1498.1427 01:44:30.92M 2015-10-30T01:44:58.788Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.376 33.732 1498.1472 01:44:31.14M 2015-10-30T01:44:58.988Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.376 33.732 1498.1476 01:44:31.34M 2015-10-30T01:44:59.214Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.377 33.732 1498.1493 01:44:31.54M 2015-10-30T01:44:59.399Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.376 33.731 1498.1492 01:44:31.76M 2015-10-30T01:44:59.599Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.376 33.731 1498.1493 01:44:31.94M 2015-10-30T01:44:59.804Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.376 33.732 1498.1486 01:44:32.16M 2015-10-30T01:45:00.009Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.376 33.731 1498.1478 01:44:32.35M 2015-10-30T01:45:00.209Z|I-OCEAN7-304-XXXX| 24.91 12.719 39.375 33.731 1498.1466 01:44:32.55M 2015-10-30T01:45:00.414Z|I-OCEAN7-304-XXXX| 24.88 12.719 39.375 33.730 1498.1461 01:44:32.75M 2015-10-30T01:45:00.614Z|I-OCEAN7-304-XXXX| 24.88 12.719 39.370 33.725 1498.1415 01:44:32.95M 2015-10-30T01:45:00.819Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.373 33.728 1498.1450 01:44:33.17M 2015-10-30T01:45:01.019Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.373 33.729 1498.1447 01:44:33.37M 2015-10-30T01:45:01.229Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.373 33.729 1498.1443 01:44:33.57M 2015-10-30T01:45:01.429Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.377 33.733 1498.1481 01:44:33.77M 2015-10-30T01:45:01.629Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.377 33.733 1498.1483 01:44:33.97M 2015-10-30T01:45:01.851Z|I-OCEAN7-304-XXXX| 24.87 12.718 39.377 33.733 1498.1466 01:44:34.18M 2015-10-30T01:45:02.039Z|I-OCEAN7-304-XXXX| 24.87 12.718 39.376 33.732 1498.1454 01:44:34.38M 2015-10-30T01:45:02.239Z|I-OCEAN7-304-XXXX| 24.83 12.718 39.376 33.732 1498.1438 01:44:34.59M 2015-10-30T01:45:02.444Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.375 33.732 1498.1425 01:44:34.78M 2015-10-30T01:45:02.644Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.376 33.733 1498.1421 01:44:35.00M 2015-10-30T01:45:02.849Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.376 33.733 1498.1433 01:44:35.20M 2015-10-30T01:45:03.054Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.368 33.725 1498.1340 01:44:35.40M 2015-10-30T01:45:03.254Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.367 33.724 1498.1323 01:44:35.60M 2015-10-30T01:45:03.491Z|I-OCEAN7-304-XXXX| 24.79 12.717 39.366 33.723 1498.1311 01:44:35.80M 2015-10-30T01:45:03.679Z|I-OCEAN7-304-XXXX| 24.79 12.717 39.366 33.723 1498.1306 01:44:36.02M 2015-10-30T01:45:03.864Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.365 33.722 1498.1306 01:44:36.23M 2015-10-30T01:45:04.069Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.365 33.722 1498.1310 01:44:36.42M 2015-10-30T01:45:04.274Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.365 33.722 1498.1305 01:44:36.61M 2015-10-30T01:45:04.474Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.364 33.721 1498.1307 01:44:36.81M 2015-10-30T01:45:04.674Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.365 33.722 1498.1315 01:44:37.03M 2015-10-30T01:45:04.891Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.365 33.722 1498.1322 01:44:37.23M 2015-10-30T01:45:05.079Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.365 33.722 1498.1333 01:44:37.43M 2015-10-30T01:45:05.284Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.366 33.723 1498.1348 01:44:37.63M 2015-10-30T01:45:05.484Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.366 33.722 1498.1364 01:44:37.83M 2015-10-30T01:45:05.694Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.366 33.722 1498.1368 01:44:38.04M 2015-10-30T01:45:05.894Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.365 33.721 1498.1370 01:44:38.25M 2015-10-30T01:45:06.094Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.365 33.721 1498.1366 01:44:38.44M 2015-10-30T01:45:06.299Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.365 33.721 1498.1365 01:44:38.64M 2015-10-30T01:45:06.504Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.365 33.721 1498.1351 01:44:38.84M 2015-10-30T01:45:06.704Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.363 33.719 1498.1335 01:44:39.06M 2015-10-30T01:45:06.909Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.356 33.713 1498.1257 01:44:39.26M 2015-10-30T01:45:07.109Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.357 33.714 1498.1277 01:44:39.46M 2015-10-30T01:45:07.314Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.358 33.715 1498.1289 01:44:39.66M 2015-10-30T01:45:07.519Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.359 33.716 1498.1285 01:44:39.85M 2015-10-30T01:45:07.719Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.359 33.716 1498.1284 01:44:40.08M 2015-10-30T01:45:07.924Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.358 33.716 1498.1270 01:44:40.27M 2015-10-30T01:45:08.144Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.358 33.716 1498.1262 01:44:40.47M 2015-10-30T01:45:08.329Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.359 33.717 1498.1255 01:44:40.69M 2015-10-30T01:45:08.534Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.360 33.718 1498.1261 01:44:40.87M 2015-10-30T01:45:08.739Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.359 33.717 1498.1257 01:44:41.09M 2015-10-30T01:45:08.939Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.358 33.716 1498.1244 01:44:41.29M 2015-10-30T01:45:09.139Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.357 33.715 1498.1228 01:44:41.49M 2015-10-30T01:45:09.349Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.355 33.714 1498.1211 01:44:41.69M 2015-10-30T01:45:09.549Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.351 33.710 1498.1149 01:44:41.89M 2015-10-30T01:45:09.749Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.351 33.710 1498.1134 01:44:42.10M 2015-10-30T01:45:09.954Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.350 33.710 1498.1125 01:44:42.30M 2015-10-30T01:45:10.154Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.349 33.709 1498.1105 01:44:42.51M 2015-10-30T01:45:10.364Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.349 33.708 1498.1104 01:44:42.70M 2015-10-30T01:45:10.564Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.349 33.708 1498.1099 01:44:42.90M 2015-10-30T01:45:10.769Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.349 33.709 1498.1105 01:44:43.12M 2015-10-30T01:45:10.969Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.343 33.702 1498.1018 01:44:43.32M 2015-10-30T01:45:11.174Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.342 33.702 1498.1011 01:44:43.52M 2015-10-30T01:45:11.374Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.342 33.702 1498.1013 01:44:43.72M 2015-10-30T01:45:11.579Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.342 33.702 1498.1012 01:44:43.92M 2015-10-30T01:45:11.784Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.343 33.703 1498.1011 01:44:44.14M 2015-10-30T01:45:11.984Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.344 33.704 1498.1021 01:44:44.33M 2015-10-30T01:45:12.189Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.351 33.710 1498.1095 01:44:44.53M 2015-10-30T01:45:12.389Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.359 33.718 1498.1189 01:44:44.73M 2015-10-30T01:45:12.614Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.360 33.719 1498.1208 01:44:44.93M 2015-10-30T01:45:12.799Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.360 33.718 1498.1217 01:44:45.17M 2015-10-30T01:45:12.999Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.361 33.720 1498.1243 01:44:45.35M 2015-10-30T01:45:13.204Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.362 33.720 1498.1256 01:44:45.55M 2015-10-30T01:45:13.409Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.358 33.716 1498.1210 01:44:45.75M 2015-10-30T01:45:13.609Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.361 33.719 1498.1250 01:44:45.95M 2015-10-30T01:45:13.814Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.363 33.721 1498.1262 01:44:46.16M 2015-10-30T01:45:14.014Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.364 33.722 1498.1279 01:44:46.37M 2015-10-30T01:45:14.219Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.365 33.723 1498.1285 01:44:46.56M 2015-10-30T01:45:14.419Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.366 33.724 1498.1296 01:44:46.76M 2015-10-30T01:45:14.624Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.366 33.724 1498.1299 01:44:46.96M 2015-10-30T01:45:14.829Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.367 33.725 1498.1310 01:44:47.18M 2015-10-30T01:45:15.029Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.369 33.727 1498.1324 01:44:47.38M 2015-10-30T01:45:15.234Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.369 33.728 1498.1329 01:44:47.58M 2015-10-30T01:45:15.439Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.370 33.729 1498.1335 01:44:47.78M 2015-10-30T01:45:15.639Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.371 33.730 1498.1344 01:44:48.00M 2015-10-30T01:45:15.844Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.372 33.731 1498.1368 01:44:48.20M 2015-10-30T01:45:16.044Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.373 33.732 1498.1376 01:44:48.39M 2015-10-30T01:45:16.249Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.374 33.733 1498.1389 01:44:48.59M 2015-10-30T01:45:16.449Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.375 33.734 1498.1400 01:44:48.79M 2015-10-30T01:45:16.654Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.375 33.734 1498.1405 01:44:49.01M 2015-10-30T01:45:16.854Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.361 33.720 1498.1240 01:44:49.21M 2015-10-30T01:45:17.079Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.360 33.719 1498.1232 01:44:49.40M 2015-10-30T01:45:17.264Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.360 33.719 1498.1232 01:44:49.63M 2015-10-30T01:45:17.469Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.360 33.719 1498.1228 01:44:49.81M 2015-10-30T01:45:17.669Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.359 33.719 1498.1226 01:44:50.03M 2015-10-30T01:45:17.874Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.359 33.719 1498.1223 01:44:50.22M 2015-10-30T01:45:18.074Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.358 33.717 1498.1207 01:44:50.42M 2015-10-30T01:45:18.279Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.358 33.717 1498.1215 01:44:50.62M 2015-10-30T01:45:18.479Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.358 33.716 1498.1217 01:44:50.82M 2015-10-30T01:45:18.684Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.358 33.717 1498.1224 01:44:51.04M 2015-10-30T01:45:18.884Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.357 33.716 1498.1215 01:44:51.24M 2015-10-30T01:45:19.089Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.361 33.720 1498.1261 01:44:51.44M 2015-10-30T01:45:19.294Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.362 33.720 1498.1268 01:44:51.64M 2015-10-30T01:45:19.494Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.363 33.721 1498.1283 01:44:51.84M 2015-10-30T01:45:19.699Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.364 33.722 1498.1295 01:44:52.06M 2015-10-30T01:45:19.904Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.365 33.723 1498.1312 01:44:52.26M 2015-10-30T01:45:20.109Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.366 33.723 1498.1327 01:44:52.46M 2015-10-30T01:45:20.309Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.366 33.724 1498.1335 01:44:52.65M 2015-10-30T01:45:20.514Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.367 33.724 1498.1346 01:44:52.85M 2015-10-30T01:45:20.714Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.367 33.724 1498.1355 01:44:53.07M 2015-10-30T01:45:20.919Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.374 33.731 1498.1436 01:44:53.27M 2015-10-30T01:45:21.124Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.375 33.731 1498.1445 01:44:53.47M 2015-10-30T01:45:21.324Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.374 33.731 1498.1431 01:44:53.67M 2015-10-30T01:45:21.545Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.373 33.730 1498.1417 01:44:53.87M 2015-10-30T01:45:21.729Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.373 33.730 1498.1418 01:44:54.10M 2015-10-30T01:45:21.934Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.372 33.729 1498.1418 01:44:54.28M 2015-10-30T01:45:22.140Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.372 33.729 1498.1407 01:44:54.49M 2015-10-30T01:45:22.340Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.372 33.729 1498.1404 01:44:54.68M 2015-10-30T01:45:22.545Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.369 33.726 1498.1357 01:44:54.88M 2015-10-30T01:45:22.745Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.369 33.727 1498.1362 01:44:55.10M 2015-10-30T01:45:22.950Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.370 33.727 1498.1375 01:44:55.30M 2015-10-30T01:45:23.150Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.371 33.728 1498.1377 01:44:55.50M 2015-10-30T01:45:23.355Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.371 33.729 1498.1390 01:44:55.70M 2015-10-30T01:45:23.571Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.372 33.729 1498.1398 01:44:55.89M 2015-10-30T01:45:23.760Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.368 33.725 1498.1355 01:44:56.12M 2015-10-30T01:45:23.965Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.368 33.725 1498.1354 01:44:56.31M 2015-10-30T01:45:24.170Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.371 33.729 1498.1398 01:44:56.51M 2015-10-30T01:45:24.370Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.372 33.729 1498.1403 01:44:56.71M 2015-10-30T01:45:24.575Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.372 33.729 1498.1412 01:44:56.91M 2015-10-30T01:45:24.775Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.379 33.735 1498.1492 01:44:57.13M 2015-10-30T01:45:24.980Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.379 33.735 1498.1493 01:44:57.33M 2015-10-30T01:45:25.185Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.380 33.736 1498.1498 01:44:57.53M 2015-10-30T01:45:25.385Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.378 33.734 1498.1486 01:44:57.73M 2015-10-30T01:45:25.590Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.378 33.734 1498.1484 01:44:57.93M 2015-10-30T01:45:25.790Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.377 33.733 1498.1486 01:44:58.15M 2015-10-30T01:45:26.010Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.381 33.736 1498.1527 01:44:58.34M 2015-10-30T01:45:26.195Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.382 33.737 1498.1538 01:44:58.56M 2015-10-30T01:45:26.400Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.383 33.738 1498.1547 01:44:58.74M 2015-10-30T01:45:26.605Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.384 33.739 1498.1556 01:44:58.94M 2015-10-30T01:45:26.810Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.381 33.737 1498.1523 01:44:59.16M 2015-10-30T01:45:27.010Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.382 33.737 1498.1532 01:44:59.36M 2015-10-30T01:45:27.215Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.382 33.738 1498.1533 01:44:59.56M 2015-10-30T01:45:27.420Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.383 33.738 1498.1528 01:44:59.76M 2015-10-30T01:45:27.615Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.377 33.733 1498.1447 01:44:59.96M 2015-10-30T01:45:27.820Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.376 33.733 1498.1437 01:45:00.17M 2015-10-30T01:45:28.025Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.376 33.733 1498.1440 01:45:00.37M 2015-10-30T01:45:28.230Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.373 33.730 1498.1405 01:45:00.57M 2015-10-30T01:45:28.430Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.373 33.730 1498.1406 01:45:00.77M 2015-10-30T01:45:28.635Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.373 33.729 1498.1400 01:45:00.97M 2015-10-30T01:45:28.840Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.372 33.729 1498.1395 01:45:01.19M 2015-10-30T01:45:29.040Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.372 33.729 1498.1393 01:45:01.39M 2015-10-30T01:45:29.240Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.372 33.729 1498.1387 01:45:01.59M 2015-10-30T01:45:29.445Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.371 33.729 1498.1376 01:45:01.79M 2015-10-30T01:45:29.650Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.372 33.729 1498.1377 01:45:02.00M 2015-10-30T01:45:29.850Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.372 33.729 1498.1376 01:45:02.20M 2015-10-30T01:45:30.055Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.372 33.729 1498.1385 01:45:02.40M 2015-10-30T01:45:30.260Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.373 33.730 1498.1398 01:45:02.61M 2015-10-30T01:45:30.480Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.374 33.731 1498.1422 01:45:02.80M 2015-10-30T01:45:30.665Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.375 33.731 1498.1425 01:45:03.04M 2015-10-30T01:45:30.870Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.374 33.731 1498.1426 01:45:03.22M 2015-10-30T01:45:31.065Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.374 33.731 1498.1427 01:45:03.42M 2015-10-30T01:45:31.275Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.375 33.732 1498.1428 01:45:03.61M 2015-10-30T01:45:31.480Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.375 33.732 1498.1422 01:45:03.82M 2015-10-30T01:45:31.680Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.375 33.732 1498.1429 01:45:04.04M 2015-10-30T01:45:31.880Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.384 33.741 1498.1531 01:45:04.24M 2015-10-30T01:45:32.085Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.384 33.741 1498.1541 01:45:04.43M 2015-10-30T01:45:32.290Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.384 33.741 1498.1543 01:45:04.63M 2015-10-30T01:45:32.490Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.385 33.742 1498.1543 01:45:04.83M 2015-10-30T01:45:32.695Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.385 33.742 1498.1556 01:45:05.05M 2015-10-30T01:45:32.900Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.385 33.744 1498.1499 01:45:05.25M 2015-10-30T01:45:33.100Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.386 33.745 1498.1490 01:45:05.45M 2015-10-30T01:45:33.300Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.385 33.744 1498.1483 01:45:05.65M 2015-10-30T01:45:33.505Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.384 33.744 1498.1464 01:45:05.85M 2015-10-30T01:45:33.710Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.384 33.743 1498.1456 01:45:06.07M 2015-10-30T01:45:33.910Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.383 33.743 1498.1440 01:45:06.26M 2015-10-30T01:45:34.115Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.373 33.733 1498.1318 01:45:06.46M 2015-10-30T01:45:34.315Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.372 33.733 1498.1309 01:45:06.66M 2015-10-30T01:45:34.520Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.372 33.732 1498.1313 01:45:06.86M 2015-10-30T01:45:34.725Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.373 33.733 1498.1333 01:45:07.08M 2015-10-30T01:45:34.945Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.373 33.733 1498.1354 01:45:07.28M 2015-10-30T01:45:35.135Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.386 33.744 1498.1506 01:45:07.50M 2015-10-30T01:45:35.335Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.389 33.747 1498.1558 01:45:07.68M 2015-10-30T01:45:35.535Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.389 33.746 1498.1565 01:45:07.88M 2015-10-30T01:45:35.740Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.389 33.745 1498.1575 01:45:08.10M 2015-10-30T01:45:35.945Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.388 33.745 1498.1578 01:45:08.30M 2015-10-30T01:45:36.145Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.388 33.744 1498.1581 01:45:08.49M 2015-10-30T01:45:36.350Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.388 33.744 1498.1581 01:45:08.69M 2015-10-30T01:45:36.555Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.387 33.743 1498.1587 01:45:08.89M 2015-10-30T01:45:36.755Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.384 33.740 1498.1555 01:45:09.11M 2015-10-30T01:45:36.955Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.384 33.740 1498.1570 01:45:09.31M 2015-10-30T01:45:37.160Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.385 33.740 1498.1583 01:45:09.51M 2015-10-30T01:45:37.365Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.385 33.739 1498.1593 01:45:09.71M 2015-10-30T01:45:37.565Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.385 33.739 1498.1603 01:45:09.91M 2015-10-30T01:45:37.770Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.386 33.740 1498.1611 01:45:10.12M 2015-10-30T01:45:37.970Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.386 33.741 1498.1619 01:45:10.32M 2015-10-30T01:45:38.175Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.387 33.741 1498.1625 01:45:10.52M 2015-10-30T01:45:38.380Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.390 33.745 1498.1666 01:45:10.72M 2015-10-30T01:45:38.580Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.380 33.734 1498.1537 01:45:10.92M 2015-10-30T01:45:38.785Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.378 33.734 1498.1521 01:45:11.14M 2015-10-30T01:45:38.985Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.378 33.733 1498.1511 01:45:11.34M 2015-10-30T01:45:39.190Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.381 33.736 1498.1549 01:45:11.54M 2015-10-30T01:45:39.415Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.382 33.738 1498.1561 01:45:11.74M 2015-10-30T01:45:39.595Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.384 33.739 1498.1570 01:45:11.95M 2015-10-30T01:45:39.800Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.384 33.739 1498.1565 01:45:12.15M 2015-10-30T01:45:40.005Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.388 33.743 1498.1606 01:45:12.35M 2015-10-30T01:45:40.205Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.389 33.745 1498.1620 01:45:12.55M 2015-10-30T01:45:40.411Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.392 33.747 1498.1639 01:45:12.75M 2015-10-30T01:45:40.615Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.391 33.747 1498.1624 01:45:12.95M 2015-10-30T01:45:40.815Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.390 33.746 1498.1620 01:45:13.17M 2015-10-30T01:45:41.042Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.390 33.746 1498.1605 01:45:13.37M 2015-10-30T01:45:41.220Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.390 33.746 1498.1600 01:45:13.57M 2015-10-30T01:45:41.425Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.390 33.746 1498.1613 01:45:13.77M 2015-10-30T01:45:41.625Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.389 33.745 1498.1610 01:45:13.97M 2015-10-30T01:45:41.830Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.389 33.744 1498.1606 01:45:14.18M 2015-10-30T01:45:42.030Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.388 33.744 1498.1602 01:45:14.38M 2015-10-30T01:45:42.235Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.388 33.743 1498.1591 01:45:14.58M 2015-10-30T01:45:42.441Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.387 33.743 1498.1589 01:45:14.78M 2015-10-30T01:45:42.641Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.387 33.743 1498.1587 01:45:15.00M 2015-10-30T01:45:42.846Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.386 33.742 1498.1577 01:45:15.20M 2015-10-30T01:45:43.050Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.386 33.742 1498.1571 01:45:15.40M 2015-10-30T01:45:43.250Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.386 33.743 1498.1561 01:45:15.60M 2015-10-30T01:45:43.456Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.387 33.743 1498.1571 01:45:15.80M 2015-10-30T01:45:43.661Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.381 33.738 1498.1510 01:45:16.02M 2015-10-30T01:45:43.881Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.385 33.741 1498.1543 01:45:16.22M 2015-10-30T01:45:44.061Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.397 33.753 1498.1685 01:45:16.43M 2015-10-30T01:45:44.265Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.397 33.753 1498.1688 01:45:16.61M 2015-10-30T01:45:44.470Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.398 33.754 1498.1691 01:45:16.81M 2015-10-30T01:45:44.670Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.398 33.754 1498.1698 01:45:17.03M 2015-10-30T01:45:44.875Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.405 33.761 1498.1782 01:45:17.23M 2015-10-30T01:45:45.080Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.406 33.762 1498.1780 01:45:17.43M 2015-10-30T01:45:45.281Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.407 33.762 1498.1787 01:45:17.63M 2015-10-30T01:45:45.485Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.405 33.760 1498.1760 01:45:17.83M 2015-10-30T01:45:45.691Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.404 33.760 1498.1748 01:45:18.04M 2015-10-30T01:45:45.891Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.403 33.759 1498.1742 01:45:18.24M 2015-10-30T01:45:46.096Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.403 33.759 1498.1737 01:45:18.44M 2015-10-30T01:45:46.301Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.402 33.758 1498.1741 01:45:18.64M 2015-10-30T01:45:46.501Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.402 33.758 1498.1735 01:45:18.84M 2015-10-30T01:45:46.706Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.403 33.758 1498.1737 01:45:19.06M 2015-10-30T01:45:46.906Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.402 33.758 1498.1736 01:45:19.26M 2015-10-30T01:45:47.111Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.402 33.758 1498.1733 01:45:19.46M 2015-10-30T01:45:47.311Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.403 33.758 1498.1737 01:45:19.66M 2015-10-30T01:45:47.516Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.403 33.759 1498.1741 01:45:19.85M 2015-10-30T01:45:47.721Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.404 33.760 1498.1740 01:45:20.08M 2015-10-30T01:45:47.931Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.405 33.762 1498.1748 01:45:20.27M 2015-10-30T01:45:48.126Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.406 33.762 1498.1748 01:45:20.47M 2015-10-30T01:45:48.346Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.406 33.763 1498.1748 01:45:20.67M 2015-10-30T01:45:48.531Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.407 33.764 1498.1747 01:45:20.89M 2015-10-30T01:45:48.731Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.407 33.764 1498.1742 01:45:21.09M 2015-10-30T01:45:48.936Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.398 33.755 1498.1628 01:45:21.29M 2015-10-30T01:45:49.141Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.396 33.754 1498.1608 01:45:21.49M 2015-10-30T01:45:49.341Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.392 33.750 1498.1554 01:45:21.69M 2015-10-30T01:45:49.546Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.393 33.751 1498.1563 01:45:21.89M 2015-10-30T01:45:49.746Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.393 33.752 1498.1567 01:45:22.10M 2015-10-30T01:45:49.951Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.394 33.753 1498.1575 01:45:22.30M 2015-10-30T01:45:50.156Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.395 33.754 1498.1583 01:45:22.50M 2015-10-30T01:45:50.371Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.396 33.754 1498.1588 01:45:22.70M 2015-10-30T01:45:50.561Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.401 33.759 1498.1660 01:45:22.90M 2015-10-30T01:45:50.766Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.399 33.757 1498.1639 01:45:23.12M 2015-10-30T01:45:50.971Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.401 33.759 1498.1678 01:45:23.32M 2015-10-30T01:45:51.171Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.402 33.759 1498.1702 01:45:23.52M 2015-10-30T01:45:51.376Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.403 33.760 1498.1724 01:45:23.72M 2015-10-30T01:45:51.576Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.405 33.762 1498.1750 01:45:23.92M 2015-10-30T01:45:51.776Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.407 33.763 1498.1777 01:45:24.13M 2015-10-30T01:45:51.981Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.409 33.766 1498.1812 01:45:24.33M 2015-10-30T01:45:52.186Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.401 33.757 1498.1722 01:45:24.53M 2015-10-30T01:45:52.391Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.399 33.756 1498.1721 01:45:24.73M 2015-10-30T01:45:52.591Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.398 33.755 1498.1707 01:45:24.93M 2015-10-30T01:45:52.811Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.398 33.754 1498.1703 01:45:25.15M 2015-10-30T01:45:52.996Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.398 33.754 1498.1713 01:45:25.37M 2015-10-30T01:45:53.201Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.398 33.754 1498.1691 01:45:25.55M 2015-10-30T01:45:53.401Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.397 33.754 1498.1686 01:45:25.75M 2015-10-30T01:45:53.606Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.395 33.752 1498.1656 01:45:25.94M 2015-10-30T01:45:53.811Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.399 33.755 1498.1709 01:45:26.16M 2015-10-30T01:45:54.051Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.400 33.756 1498.1714 01:45:26.36M 2015-10-30T01:45:54.211Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.400 33.757 1498.1709 01:45:26.56M 2015-10-30T01:45:54.421Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.400 33.757 1498.1709 01:45:26.76M 2015-10-30T01:45:54.621Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.400 33.757 1498.1711 01:45:26.96M 2015-10-30T01:45:54.826Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.401 33.758 1498.1719 01:45:27.18M 2015-10-30T01:45:55.026Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.402 33.759 1498.1733 01:45:27.38M 2015-10-30T01:45:55.231Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.402 33.759 1498.1742 01:45:27.58M 2015-10-30T01:45:55.436Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.408 33.763 1498.1808 01:45:27.78M 2015-10-30T01:45:55.636Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.409 33.764 1498.1825 01:45:28.00M 2015-10-30T01:45:55.841Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.409 33.764 1498.1835 01:45:28.20M 2015-10-30T01:45:56.046Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.410 33.765 1498.1843 01:45:28.39M 2015-10-30T01:45:56.246Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.417 33.772 1498.1925 01:45:28.59M 2015-10-30T01:45:56.446Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.418 33.772 1498.1936 01:45:28.79M 2015-10-30T01:45:56.651Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.417 33.771 1498.1926 01:45:29.01M 2015-10-30T01:45:56.856Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.416 33.771 1498.1908 01:45:29.21M 2015-10-30T01:45:57.061Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.415 33.770 1498.1885 01:45:29.41M 2015-10-30T01:45:57.281Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.418 33.774 1498.1907 01:45:29.61M 2015-10-30T01:45:57.491Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.418 33.774 1498.1914 01:45:29.82M 2015-10-30T01:45:57.666Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.425 33.780 1498.1986 01:45:30.03M 2015-10-30T01:45:57.871Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.425 33.779 1498.1987 01:45:30.22M 2015-10-30T01:45:58.076Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.425 33.779 1498.1993 01:45:30.42M 2015-10-30T01:45:58.276Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.420 33.775 1498.1949 01:45:30.62M 2015-10-30T01:45:58.481Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.420 33.774 1498.1945 01:45:30.82M 2015-10-30T01:45:58.681Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.420 33.774 1498.1941 01:45:31.04M 2015-10-30T01:45:58.886Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.420 33.774 1498.1940 01:45:31.24M 2015-10-30T01:45:59.091Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.419 33.773 1498.1931 01:45:31.44M 2015-10-30T01:45:59.291Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.418 33.773 1498.1924 01:45:31.64M 2015-10-30T01:45:59.496Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.418 33.773 1498.1919 01:45:31.84M 2015-10-30T01:45:59.701Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.418 33.773 1498.1915 01:45:32.05M 2015-10-30T01:45:59.901Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.419 33.773 1498.1927 01:45:32.26M 2015-10-30T01:46:00.131Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.415 33.770 1498.1888 01:45:32.45M 2015-10-30T01:46:00.306Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.414 33.768 1498.1870 01:45:32.65M 2015-10-30T01:46:00.511Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.417 33.771 1498.1904 01:45:32.85M 2015-10-30T01:46:00.711Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.429 33.784 1498.2041 01:45:33.07M 2015-10-30T01:46:00.916Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.430 33.785 1498.2040 01:45:33.27M 2015-10-30T01:46:01.116Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.430 33.785 1498.2045 01:45:33.47M 2015-10-30T01:46:01.321Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.431 33.786 1498.2036 01:45:33.67M 2015-10-30T01:46:01.526Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.431 33.787 1498.2042 01:45:33.87M 2015-10-30T01:46:01.741Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.431 33.787 1498.2043 01:45:34.09M 2015-10-30T01:46:01.931Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.432 33.787 1498.2057 01:45:34.30M 2015-10-30T01:46:02.131Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.428 33.783 1498.2006 01:45:34.48M 2015-10-30T01:46:02.336Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.427 33.782 1498.1995 01:45:34.68M 2015-10-30T01:46:02.541Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.426 33.781 1498.1987 01:45:34.88M 2015-10-30T01:46:02.742Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.429 33.784 1498.2020 01:45:35.10M 2015-10-30T01:46:02.946Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.427 33.783 1498.2008 01:45:35.30M 2015-10-30T01:46:03.151Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.427 33.782 1498.2003 01:45:35.50M 2015-10-30T01:46:03.351Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.427 33.782 1498.2013 01:45:35.70M 2015-10-30T01:46:03.556Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.422 33.777 1498.1960 01:45:35.90M 2015-10-30T01:46:03.772Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.427 33.781 1498.2018 01:45:36.12M 2015-10-30T01:46:03.961Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.428 33.782 1498.2030 01:45:36.31M 2015-10-30T01:46:04.166Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.428 33.782 1498.2045 01:45:36.51M 2015-10-30T01:46:04.366Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.429 33.782 1498.2072 01:45:36.71M 2015-10-30T01:46:04.571Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.429 33.782 1498.2076 01:45:36.91M 2015-10-30T01:46:04.771Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.428 33.782 1498.2068 01:45:37.13M 2015-10-30T01:46:04.976Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.428 33.781 1498.2061 01:45:37.33M 2015-10-30T01:46:05.176Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.434 33.787 1498.2135 01:45:37.53M 2015-10-30T01:46:05.386Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.434 33.787 1498.2141 01:45:37.73M 2015-10-30T01:46:05.586Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.435 33.788 1498.2133 01:45:37.93M 2015-10-30T01:46:05.786Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.435 33.788 1498.2131 01:45:38.14M 2015-10-30T01:46:05.991Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.428 33.781 1498.2047 01:45:38.34M 2015-10-30T01:46:06.211Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.426 33.780 1498.2040 01:45:38.54M 2015-10-30T01:46:06.396Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.413 33.767 1498.1886 01:45:38.76M 2015-10-30T01:46:06.601Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.411 33.765 1498.1869 01:45:38.94M 2015-10-30T01:46:06.801Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.409 33.763 1498.1849 01:45:39.16M 2015-10-30T01:46:07.007Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.402 33.756 1498.1772 01:45:39.36M 2015-10-30T01:46:07.212Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.401 33.755 1498.1765 01:45:39.56M 2015-10-30T01:46:07.412Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.400 33.755 1498.1760 01:45:39.76M 2015-10-30T01:46:07.617Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.399 33.753 1498.1750 01:45:39.95M 2015-10-30T01:46:07.817Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.398 33.752 1498.1740 01:45:40.18M 2015-10-30T01:46:08.021Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.398 33.752 1498.1746 01:45:40.37M 2015-10-30T01:46:08.227Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.399 33.752 1498.1760 01:45:40.57M 2015-10-30T01:46:08.427Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.399 33.753 1498.1770 01:45:40.77M 2015-10-30T01:46:08.631Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.403 33.757 1498.1815 01:45:40.97M 2015-10-30T01:46:08.831Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.403 33.757 1498.1819 01:45:41.19M 2015-10-30T01:46:09.037Z|I-OCEAN7-304-XXXX| 25.04 12.720 39.397 33.751 1498.1759 01:45:41.39M 2015-10-30T01:46:09.237Z|I-OCEAN7-304-XXXX| 25.03 12.719 39.401 33.755 1498.1801 01:45:41.58M 2015-10-30T01:46:09.442Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.402 33.756 1498.1808 01:45:41.78M 2015-10-30T01:46:09.647Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.402 33.756 1498.1808 01:45:42.00M 2015-10-30T01:46:09.852Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.403 33.757 1498.1805 01:45:42.20M 2015-10-30T01:46:10.052Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.403 33.761 1498.1705 01:45:42.40M 2015-10-30T01:46:10.257Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.404 33.762 1498.1700 01:45:42.60M 2015-10-30T01:46:10.457Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.405 33.763 1498.1709 01:45:42.80M 2015-10-30T01:46:10.677Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.405 33.763 1498.1702 01:45:43.02M 2015-10-30T01:46:10.862Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.404 33.763 1498.1689 01:45:43.23M 2015-10-30T01:46:11.067Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.404 33.763 1498.1691 01:45:43.42M 2015-10-30T01:46:11.291Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.405 33.763 1498.1699 01:45:43.62M 2015-10-30T01:46:11.477Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.405 33.764 1498.1710 01:45:43.82M 2015-10-30T01:46:11.677Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.402 33.760 1498.1681 01:45:44.04M 2015-10-30T01:46:11.877Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.407 33.764 1498.1749 01:45:44.23M 2015-10-30T01:46:12.082Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.408 33.765 1498.1769 01:45:44.43M 2015-10-30T01:46:12.287Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.407 33.764 1498.1768 01:45:44.63M 2015-10-30T01:46:12.487Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.410 33.766 1498.1813 01:45:44.83M 2015-10-30T01:46:12.692Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.410 33.766 1498.1833 01:45:45.05M 2015-10-30T01:46:12.897Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.409 33.764 1498.1837 01:45:45.25M 2015-10-30T01:46:13.097Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.409 33.763 1498.1842 01:45:45.45M 2015-10-30T01:46:13.302Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.408 33.762 1498.1840 01:45:45.65M 2015-10-30T01:46:13.502Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.407 33.761 1498.1837 01:45:45.85M 2015-10-30T01:46:13.707Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.407 33.761 1498.1838 01:45:46.06M 2015-10-30T01:46:13.907Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.407 33.761 1498.1849 01:45:46.26M 2015-10-30T01:46:14.112Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.408 33.761 1498.1849 01:45:46.46M 2015-10-30T01:46:14.317Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.408 33.762 1498.1862 01:45:46.66M 2015-10-30T01:46:14.522Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.408 33.761 1498.1854 01:45:46.86M 2015-10-30T01:46:14.727Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.407 33.761 1498.1830 01:45:47.08M 2015-10-30T01:46:14.927Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.407 33.761 1498.1826 01:45:47.28M 2015-10-30T01:46:15.142Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.408 33.762 1498.1836 01:45:47.48M 2015-10-30T01:46:15.332Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.409 33.763 1498.1844 01:45:47.69M 2015-10-30T01:46:15.537Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.409 33.763 1498.1840 01:45:47.88M 2015-10-30T01:46:15.737Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.409 33.764 1498.1836 01:45:48.10M 2015-10-30T01:46:15.937Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.409 33.764 1498.1837 01:45:48.29M 2015-10-30T01:46:16.142Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.409 33.763 1498.1836 01:45:48.49M 2015-10-30T01:46:16.347Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.411 33.765 1498.1858 01:45:48.69M 2015-10-30T01:46:16.552Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.420 33.774 1498.1968 01:45:48.89M 2015-10-30T01:46:16.752Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.417 33.771 1498.1942 01:45:49.11M 2015-10-30T01:46:16.952Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.416 33.770 1498.1932 01:45:49.31M 2015-10-30T01:46:17.157Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.405 33.759 1498.1808 01:45:49.51M 2015-10-30T01:46:17.371Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.404 33.759 1498.1802 01:45:49.71M 2015-10-30T01:46:17.562Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.404 33.758 1498.1793 01:45:49.90M 2015-10-30T01:46:17.767Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.403 33.757 1498.1787 01:45:50.12M 2015-10-30T01:46:17.972Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.403 33.757 1498.1787 01:45:50.32M 2015-10-30T01:46:18.172Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.403 33.758 1498.1785 01:45:50.52M 2015-10-30T01:46:18.377Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.404 33.759 1498.1794 01:45:50.72M 2015-10-30T01:46:18.577Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.409 33.764 1498.1848 01:45:50.92M 2015-10-30T01:46:18.782Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.417 33.771 1498.1936 01:45:51.14M 2015-10-30T01:46:18.982Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.418 33.772 1498.1942 01:45:51.34M 2015-10-30T01:46:19.187Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.418 33.773 1498.1938 01:45:51.53M 2015-10-30T01:46:19.411Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.414 33.769 1498.1886 01:45:51.74M 2015-10-30T01:46:19.607Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.413 33.769 1498.1866 01:45:51.94M 2015-10-30T01:46:19.802Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.412 33.768 1498.1857 01:45:52.17M 2015-10-30T01:46:20.002Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.411 33.767 1498.1835 01:45:52.36M 2015-10-30T01:46:20.202Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.415 33.770 1498.1871 01:45:52.55M 2015-10-30T01:46:20.407Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.416 33.771 1498.1891 01:45:52.75M 2015-10-30T01:46:20.613Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.417 33.772 1498.1915 01:45:52.95M 2015-10-30T01:46:20.817Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.418 33.772 1498.1934 01:45:53.17M 2015-10-30T01:46:21.017Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.426 33.780 1498.2025 01:45:53.37M 2015-10-30T01:46:21.217Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.426 33.780 1498.2037 01:45:53.57M 2015-10-30T01:46:21.422Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.426 33.780 1498.2047 01:45:53.77M 2015-10-30T01:46:21.627Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.427 33.780 1498.2058 01:45:53.97M 2015-10-30T01:46:21.827Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.427 33.780 1498.2065 01:45:54.18M 2015-10-30T01:46:22.032Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.428 33.781 1498.2079 01:45:54.38M 2015-10-30T01:46:22.232Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.425 33.778 1498.2048 01:45:54.58M 2015-10-30T01:46:22.437Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.425 33.778 1498.2052 01:45:54.78M 2015-10-30T01:46:22.642Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.425 33.778 1498.2056 01:45:55.00M 2015-10-30T01:46:22.842Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.420 33.773 1498.1997 01:45:55.20M 2015-10-30T01:46:23.047Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.422 33.775 1498.2025 01:45:55.40M 2015-10-30T01:46:23.247Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.422 33.775 1498.2025 01:45:55.60M 2015-10-30T01:46:23.453Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.423 33.776 1498.2026 01:45:55.80M 2015-10-30T01:46:23.653Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.423 33.777 1498.2028 01:45:56.02M 2015-10-30T01:46:23.857Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.424 33.778 1498.2034 01:45:56.21M 2015-10-30T01:46:24.077Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.421 33.774 1498.1996 01:45:56.41M 2015-10-30T01:46:24.262Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.421 33.775 1498.1986 01:45:56.63M 2015-10-30T01:46:24.467Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.421 33.775 1498.1978 01:45:56.81M 2015-10-30T01:46:24.672Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.421 33.775 1498.1974 01:45:57.03M 2015-10-30T01:46:24.872Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.430 33.784 1498.2075 01:45:57.23M 2015-10-30T01:46:25.077Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.431 33.785 1498.2086 01:45:57.43M 2015-10-30T01:46:25.277Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.432 33.786 1498.2102 01:45:57.63M 2015-10-30T01:46:25.482Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.432 33.786 1498.2108 01:45:57.82M 2015-10-30T01:46:25.687Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.433 33.787 1498.2122 01:45:58.04M 2015-10-30T01:46:25.887Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.434 33.788 1498.2129 01:45:58.24M 2015-10-30T01:46:26.094Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.435 33.789 1498.2133 01:45:58.44M 2015-10-30T01:46:26.294Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.436 33.790 1498.2129 01:45:58.64M 2015-10-30T01:46:26.497Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.436 33.790 1498.2139 01:45:58.84M 2015-10-30T01:46:26.702Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.429 33.783 1498.2057 01:45:59.06M 2015-10-30T01:46:26.902Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.428 33.783 1498.2046 01:45:59.26M 2015-10-30T01:46:27.107Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.428 33.782 1498.2043 01:45:59.46M 2015-10-30T01:46:27.307Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.427 33.781 1498.2040 01:45:59.66M 2015-10-30T01:46:27.512Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.425 33.779 1498.2018 01:45:59.85M 2015-10-30T01:46:27.717Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.423 33.777 1498.1998 01:46:00.07M 2015-10-30T01:46:27.917Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.422 33.776 1498.1981 01:46:00.27M 2015-10-30T01:46:28.122Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.422 33.776 1498.1982 01:46:00.47M 2015-10-30T01:46:28.322Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.422 33.776 1498.1981 01:46:00.67M 2015-10-30T01:46:28.547Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.422 33.776 1498.1990 01:46:00.87M 2015-10-30T01:46:28.732Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.423 33.777 1498.1998 01:46:01.11M 2015-10-30T01:46:28.933Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.425 33.779 1498.2017 01:46:01.29M 2015-10-30T01:46:29.137Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.425 33.779 1498.2021 01:46:01.49M 2015-10-30T01:46:29.337Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.422 33.776 1498.1987 01:46:01.69M 2015-10-30T01:46:29.542Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.421 33.775 1498.1974 01:46:01.88M 2015-10-30T01:46:29.742Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.424 33.777 1498.2032 01:46:02.11M 2015-10-30T01:46:29.947Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.424 33.777 1498.2034 01:46:02.30M 2015-10-30T01:46:30.147Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.429 33.782 1498.2090 01:46:02.50M 2015-10-30T01:46:30.357Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.430 33.782 1498.2092 01:46:02.70M 2015-10-30T01:46:30.558Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.427 33.780 1498.2065 01:46:02.90M 2015-10-30T01:46:30.763Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.427 33.780 1498.2056 01:46:03.12M 2015-10-30T01:46:30.963Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.427 33.780 1498.2047 01:46:03.32M 2015-10-30T01:46:31.167Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.426 33.779 1498.2045 01:46:03.52M 2015-10-30T01:46:31.367Z|I-OCEAN7-304-XXXX| 24.88 12.719 39.425 33.778 1498.2030 01:46:03.71M 2015-10-30T01:46:31.573Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.424 33.780 1498.1951 01:46:03.91M 2015-10-30T01:46:31.773Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.424 33.780 1498.1945 01:46:04.13M 2015-10-30T01:46:31.978Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.430 33.786 1498.2009 01:46:04.33M 2015-10-30T01:46:32.183Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.430 33.786 1498.2013 01:46:04.53M 2015-10-30T01:46:32.388Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.443 33.799 1498.2161 01:46:04.73M 2015-10-30T01:46:32.593Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.506 33.858 1498.2859 01:46:04.93M 2015-10-30T01:46:32.793Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.532 33.884 1498.3151 01:46:05.15M 2015-10-30T01:46:33.013Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.557 33.908 1498.3444 01:46:05.35M 2015-10-30T01:46:33.198Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.565 33.915 1498.3536 01:46:05.56M 2015-10-30T01:46:33.398Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.566 33.916 1498.3553 01:46:05.75M 2015-10-30T01:46:33.603Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.566 33.916 1498.3564 01:46:05.94M 2015-10-30T01:46:33.808Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.566 33.916 1498.3573 01:46:06.16M 2015-10-30T01:46:34.013Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.567 33.917 1498.3590 01:46:06.36M 2015-10-30T01:46:34.213Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.594 33.943 1498.3903 01:46:06.56M 2015-10-30T01:46:34.418Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.600 33.948 1498.3970 01:46:06.76M 2015-10-30T01:46:34.623Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.601 33.948 1498.3990 01:46:06.96M 2015-10-30T01:46:34.823Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.625 33.971 1498.4280 01:46:07.18M 2015-10-30T01:46:35.023Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.675 34.019 1498.4851 01:46:07.38M 2015-10-30T01:46:35.228Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.685 34.028 1498.4974 01:46:07.58M 2015-10-30T01:46:35.433Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.722 34.063 1498.5415 01:46:07.78M 2015-10-30T01:46:35.633Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.748 34.087 1498.5717 01:46:08.98M 2015-10-30T01:46:35.838Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.758 34.096 1498.5830 01:46:08.19M 2015-10-30T01:46:36.038Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.759 34.098 1498.5850 01:46:08.39M 2015-10-30T01:46:36.243Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.761 34.099 1498.5867 01:46:08.59M 2015-10-30T01:46:36.448Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.779 34.117 1498.6079 01:46:08.79M 2015-10-30T01:46:36.648Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.781 34.119 1498.6093 01:46:09.01M 2015-10-30T01:46:36.853Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.796 34.133 1498.6256 01:46:09.21M 2015-10-30T01:46:37.054Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.796 34.134 1498.6260 01:46:09.41M 2015-10-30T01:46:37.258Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.797 34.135 1498.6272 01:46:09.60M 2015-10-30T01:46:37.478Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.798 34.135 1498.6276 01:46:09.80M 2015-10-30T01:46:37.668Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.798 34.135 1498.6272 01:46:10.04M 2015-10-30T01:46:37.868Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.802 34.139 1498.6310 01:46:10.22M 2015-10-30T01:46:38.073Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.802 34.140 1498.6318 01:46:10.42M 2015-10-30T01:46:38.273Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.802 34.140 1498.6306 01:46:10.62M 2015-10-30T01:46:38.478Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.802 34.140 1498.6309 01:46:10.82M 2015-10-30T01:46:38.678Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.802 34.140 1498.6301 01:46:11.04M 2015-10-30T01:46:38.883Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.802 34.140 1498.6294 01:46:11.24M 2015-10-30T01:46:39.088Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.803 34.141 1498.6298 01:46:11.44M 2015-10-30T01:46:39.288Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.805 34.143 1498.6311 01:46:11.64M 2015-10-30T01:46:39.494Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.806 34.144 1498.6328 01:46:11.83M 2015-10-30T01:46:39.694Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.807 34.145 1498.6335 01:46:12.06M 2015-10-30T01:46:39.898Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.808 34.146 1498.6339 01:46:12.25M 2015-10-30T01:46:40.098Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.808 34.147 1498.6346 01:46:12.45M 2015-10-30T01:46:40.303Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.809 34.147 1498.6339 01:46:12.65M 2015-10-30T01:46:40.508Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.809 34.148 1498.6334 01:46:12.85M 2015-10-30T01:46:40.713Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.809 34.148 1498.6344 01:46:13.07M 2015-10-30T01:46:40.913Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.809 34.148 1498.6333 01:46:13.27M 2015-10-30T01:46:41.118Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.809 34.148 1498.6328 01:46:13.47M 2015-10-30T01:46:41.318Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.809 34.148 1498.6328 01:46:13.67M 2015-10-30T01:46:41.523Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.810 34.149 1498.6340 01:46:13.86M 2015-10-30T01:46:41.728Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.812 34.151 1498.6357 01:46:14.08M 2015-10-30T01:46:41.943Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.813 34.152 1498.6364 01:46:14.28M 2015-10-30T01:46:42.128Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.813 34.152 1498.6373 01:46:14.50M 2015-10-30T01:46:42.333Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.813 34.152 1498.6372 01:46:14.68M 2015-10-30T01:46:42.538Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.811 34.150 1498.6351 01:46:14.88M 2015-10-30T01:46:42.743Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.812 34.151 1498.6353 01:46:15.10M 2015-10-30T01:46:42.943Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.812 34.151 1498.6354 01:46:15.30M 2015-10-30T01:46:43.148Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.812 34.151 1498.6350 01:46:15.50M 2015-10-30T01:46:43.348Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.814 34.152 1498.6385 01:46:15.70M 2015-10-30T01:46:43.553Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.814 34.152 1498.6401 01:46:15.89M 2015-10-30T01:46:43.758Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.814 34.152 1498.6405 01:46:16.11M 2015-10-30T01:46:43.958Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.814 34.152 1498.6422 01:46:16.31M 2015-10-30T01:46:44.163Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.815 34.152 1498.6433 01:46:16.51M 2015-10-30T01:46:44.363Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.814 34.152 1498.6444 01:46:16.71M 2015-10-30T01:46:44.568Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.815 34.152 1498.6436 01:46:16.91M 2015-10-30T01:46:44.773Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.815 34.153 1498.6439 01:46:17.13M 2015-10-30T01:46:44.973Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.815 34.153 1498.6450 01:46:17.33M 2015-10-30T01:46:45.173Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.812 34.150 1498.6415 01:46:17.53M 2015-10-30T01:46:45.378Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.812 34.149 1498.6406 01:46:17.72M 2015-10-30T01:46:45.578Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.812 34.149 1498.6412 01:46:17.92M 2015-10-30T01:46:45.783Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.812 34.149 1498.6421 01:46:18.14M 2015-10-30T01:46:45.988Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.812 34.149 1498.6427 01:46:18.34M 2015-10-30T01:46:46.193Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.812 34.149 1498.6420 01:46:18.54M 2015-10-30T01:46:46.413Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.811 34.148 1498.6416 01:46:18.74M 2015-10-30T01:46:46.598Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.810 34.148 1498.6401 01:46:18.96M 2015-10-30T01:46:46.798Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.821 34.157 1498.6522 01:46:19.16M 2015-10-30T01:46:47.003Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.822 34.160 1498.6527 01:46:19.36M 2015-10-30T01:46:47.203Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.824 34.162 1498.6549 01:46:19.56M 2015-10-30T01:46:47.408Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.824 34.161 1498.6531 01:46:19.75M 2015-10-30T01:46:47.613Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.822 34.160 1498.6525 01:46:19.95M 2015-10-30T01:46:47.818Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.821 34.158 1498.6517 01:46:20.17M 2015-10-30T01:46:48.018Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.818 34.154 1498.6481 01:46:20.37M 2015-10-30T01:46:48.223Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.825 34.162 1498.6567 01:46:20.57M 2015-10-30T01:46:48.423Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.824 34.161 1498.6553 01:46:20.77M 2015-10-30T01:46:48.628Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.824 34.160 1498.6542 01:46:20.97M 2015-10-30T01:46:48.828Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.824 34.161 1498.6539 01:46:21.19M 2015-10-30T01:46:49.033Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.824 34.161 1498.6538 01:46:21.38M 2015-10-30T01:46:49.238Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.824 34.161 1498.6542 01:46:21.59M 2015-10-30T01:46:49.443Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.825 34.162 1498.6552 01:46:21.78M 2015-10-30T01:46:49.643Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.826 34.163 1498.6560 01:46:22.01M 2015-10-30T01:46:49.843Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.821 34.158 1498.6509 01:46:22.20M 2015-10-30T01:46:50.048Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.820 34.158 1498.6504 01:46:22.40M 2015-10-30T01:46:50.248Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.817 34.154 1498.6467 01:46:22.60M 2015-10-30T01:46:50.458Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.822 34.160 1498.6527 01:46:22.80M 2015-10-30T01:46:50.658Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.823 34.160 1498.6516 01:46:23.02M 2015-10-30T01:46:50.873Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.823 34.160 1498.6512 01:46:23.22M 2015-10-30T01:46:51.091Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.823 34.161 1498.6505 01:46:23.43M 2015-10-30T01:46:51.268Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.823 34.161 1498.6516 01:46:23.62M 2015-10-30T01:46:51.468Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.822 34.160 1498.6514 01:46:23.81M 2015-10-30T01:46:51.673Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.821 34.159 1498.6508 01:46:24.03M 2015-10-30T01:46:51.878Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.820 34.158 1498.6490 01:46:24.23M 2015-10-30T01:46:52.078Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.820 34.158 1498.6493 01:46:24.43M 2015-10-30T01:46:52.283Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.820 34.158 1498.6498 01:46:24.63M 2015-10-30T01:46:52.483Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.821 34.159 1498.6503 01:46:24.83M 2015-10-30T01:46:52.688Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.821 34.159 1498.6506 01:46:25.05M 2015-10-30T01:46:52.894Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.822 34.160 1498.6515 01:46:25.25M 2015-10-30T01:46:53.094Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.823 34.160 1498.6530 01:46:25.45M 2015-10-30T01:46:53.299Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.823 34.161 1498.6542 01:46:25.65M 2015-10-30T01:46:53.503Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.825 34.162 1498.6571 01:46:25.84M 2015-10-30T01:46:53.703Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.825 34.162 1498.6564 01:46:26.06M 2015-10-30T01:46:53.909Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.825 34.162 1498.6575 01:46:26.26M 2015-10-30T01:46:54.109Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.821 34.158 1498.6530 01:46:26.46M 2015-10-30T01:46:54.313Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.821 34.158 1498.6511 01:46:26.66M 2015-10-30T01:46:54.518Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.821 34.158 1498.6508 01:46:26.86M 2015-10-30T01:46:54.718Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.821 34.158 1498.6512 01:46:27.08M 2015-10-30T01:46:54.924Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.820 34.158 1498.6508 01:46:27.28M 2015-10-30T01:46:55.124Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.820 34.157 1498.6501 01:46:27.48M 2015-10-30T01:46:55.344Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.819 34.157 1498.6509 01:46:27.67M 2015-10-30T01:46:55.528Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.819 34.156 1498.6501 01:46:27.89M 2015-10-30T01:46:55.734Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.819 34.156 1498.6516 01:46:28.09M 2015-10-30T01:46:55.939Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.821 34.157 1498.6536 01:46:28.29M 2015-10-30T01:46:56.139Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.822 34.158 1498.6539 01:46:28.49M 2015-10-30T01:46:56.344Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.823 34.158 1498.6559 01:46:28.69M 2015-10-30T01:46:56.549Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.823 34.159 1498.6563 01:46:28.89M 2015-10-30T01:46:56.749Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.823 34.159 1498.6573 01:46:29.11M 2015-10-30T01:46:56.954Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.824 34.159 1498.6569 01:46:29.31M 2015-10-30T01:46:57.159Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.824 34.159 1498.6581 01:46:29.51M 2015-10-30T01:46:57.359Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.825 34.160 1498.6581 01:46:29.71M 2015-10-30T01:46:57.559Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.825 34.160 1498.6584 01:46:29.90M 2015-10-30T01:46:57.764Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.824 34.160 1498.6582 01:46:30.12M 2015-10-30T01:46:57.969Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.825 34.160 1498.6588 01:46:30.32M 2015-10-30T01:46:58.169Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.826 34.161 1498.6593 01:46:30.52M 2015-10-30T01:46:58.374Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.826 34.162 1498.6589 01:46:30.72M 2015-10-30T01:46:58.579Z|I-OCEAN7-304-XXXX| 24.89 12.719 39.826 34.162 1498.6593 01:46:30.92M 2015-10-30T01:46:58.784Z|I-OCEAN7-304-XXXX| 24.85 12.719 39.826 34.162 1498.6580 01:46:31.14M 2015-10-30T01:46:58.984Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.825 34.161 1498.6571 01:46:31.34M 2015-10-30T01:46:59.189Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.825 34.161 1498.6559 01:46:31.54M 2015-10-30T01:46:59.389Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.824 34.160 1498.6549 01:46:31.74M 2015-10-30T01:46:59.594Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.824 34.160 1498.6548 01:46:31.93M 2015-10-30T01:46:59.814Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.824 34.161 1498.6556 01:46:32.15M 2015-10-30T01:46:59.999Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.825 34.161 1498.6569 01:46:32.37M 2015-10-30T01:47:00.204Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.821 34.158 1498.6525 01:46:32.55M 2015-10-30T01:47:00.404Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.822 34.158 1498.6530 01:46:32.75M 2015-10-30T01:47:00.609Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.821 34.157 1498.6536 01:46:32.95M 2015-10-30T01:47:00.809Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.821 34.157 1498.6541 01:46:33.17M 2015-10-30T01:47:01.014Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.821 34.157 1498.6537 01:46:33.37M 2015-10-30T01:47:01.219Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.825 34.161 1498.6582 01:46:33.57M 2015-10-30T01:47:01.419Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.826 34.161 1498.6580 01:46:33.77M 2015-10-30T01:47:01.619Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.826 34.162 1498.6584 01:46:33.96M 2015-10-30T01:47:01.824Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.827 34.163 1498.6592 01:46:34.18M 2015-10-30T01:47:02.029Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.827 34.163 1498.6599 01:46:34.38M 2015-10-30T01:47:02.234Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.824 34.160 1498.6556 01:46:34.58M 2015-10-30T01:47:02.434Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.823 34.159 1498.6549 01:46:34.78M 2015-10-30T01:47:02.639Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.823 34.159 1498.6543 01:46:35.00M 2015-10-30T01:47:02.839Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.832 34.168 1498.6656 01:46:35.20M 2015-10-30T01:47:03.044Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.835 34.170 1498.6691 01:46:35.40M 2015-10-30T01:47:03.249Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.822 34.158 1498.6547 01:46:35.59M 2015-10-30T01:47:03.449Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.821 34.158 1498.6531 01:46:35.79M 2015-10-30T01:47:03.654Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.821 34.157 1498.6514 01:46:36.01M 2015-10-30T01:47:03.854Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.822 34.159 1498.6525 01:46:36.21M 2015-10-30T01:47:04.059Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.823 34.160 1498.6536 01:46:36.41M 2015-10-30T01:47:04.275Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.833 34.169 1498.6642 01:46:36.61M 2015-10-30T01:47:04.464Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.833 34.170 1498.6635 01:46:36.82M 2015-10-30T01:47:04.669Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.827 34.165 1498.6555 01:46:37.03M 2015-10-30T01:47:04.874Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.826 34.164 1498.6541 01:46:37.23M 2015-10-30T01:47:05.074Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.825 34.163 1498.6534 01:46:37.43M 2015-10-30T01:47:05.274Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.824 34.162 1498.6536 01:46:37.63M 2015-10-30T01:47:05.479Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.823 34.161 1498.6517 01:46:37.82M 2015-10-30T01:47:05.684Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.822 34.160 1498.6501 01:46:38.04M 2015-10-30T01:47:05.884Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.820 34.159 1498.6476 01:46:38.24M 2015-10-30T01:47:06.089Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.823 34.161 1498.6505 01:46:38.44M 2015-10-30T01:47:06.291Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.832 34.171 1498.6617 01:46:38.64M 2015-10-30T01:47:06.494Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.833 34.172 1498.6631 01:46:38.84M 2015-10-30T01:47:06.699Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.835 34.173 1498.6650 01:46:39.06M 2015-10-30T01:47:06.899Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.836 34.174 1498.6676 01:46:39.26M 2015-10-30T01:47:07.104Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.838 34.175 1498.6696 01:46:39.45M 2015-10-30T01:47:07.309Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.840 34.177 1498.6721 01:46:39.66M 2015-10-30T01:47:07.509Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.839 34.176 1498.6718 01:46:39.86M 2015-10-30T01:47:07.714Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.838 34.175 1498.6714 01:46:40.07M 2015-10-30T01:47:07.919Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.838 34.174 1498.6702 01:46:40.27M 2015-10-30T01:47:08.119Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.837 34.174 1498.6693 01:46:40.47M 2015-10-30T01:47:08.324Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.836 34.173 1498.6675 01:46:40.67M 2015-10-30T01:47:08.524Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.834 34.172 1498.6652 01:46:40.87M 2015-10-30T01:47:08.744Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.832 34.170 1498.6635 01:46:41.09M 2015-10-30T01:47:08.934Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.832 34.170 1498.6638 01:46:41.30M 2015-10-30T01:47:09.134Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.832 34.169 1498.6639 01:46:41.49M 2015-10-30T01:47:09.339Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.842 34.179 1498.6755 01:46:41.69M 2015-10-30T01:47:09.539Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.839 34.176 1498.6719 01:46:41.89M 2015-10-30T01:47:09.744Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.839 34.176 1498.6719 01:46:42.10M 2015-10-30T01:47:09.944Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.838 34.175 1498.6716 01:46:42.30M 2015-10-30T01:47:10.149Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.838 34.175 1498.6714 01:46:42.50M 2015-10-30T01:47:10.349Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.837 34.174 1498.6697 01:46:42.70M 2015-10-30T01:47:10.554Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.836 34.172 1498.6693 01:46:42.89M 2015-10-30T01:47:10.759Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.839 34.176 1498.6732 01:46:43.12M 2015-10-30T01:47:10.959Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.840 34.176 1498.6740 01:46:43.32M 2015-10-30T01:47:11.159Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.840 34.176 1498.6744 01:46:43.51M 2015-10-30T01:47:11.369Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.840 34.176 1498.6747 01:46:43.71M 2015-10-30T01:47:11.569Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.839 34.175 1498.6746 01:46:43.91M 2015-10-30T01:47:11.769Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.838 34.174 1498.6737 01:46:44.13M 2015-10-30T01:47:11.974Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.837 34.173 1498.6730 01:46:44.33M 2015-10-30T01:47:12.179Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.837 34.172 1498.6727 01:46:44.53M 2015-10-30T01:47:12.384Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.836 34.172 1498.6718 01:46:44.73M 2015-10-30T01:47:12.584Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.826 34.162 1498.6598 01:46:44.93M 2015-10-30T01:47:12.789Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.830 34.166 1498.6628 01:46:45.15M 2015-10-30T01:47:13.011Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.832 34.168 1498.6641 01:46:45.35M 2015-10-30T01:47:13.214Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.834 34.170 1498.6672 01:46:45.54M 2015-10-30T01:47:13.399Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.834 34.170 1498.6674 01:46:45.76M 2015-10-30T01:47:13.599Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.834 34.170 1498.6661 01:46:45.94M 2015-10-30T01:47:13.804Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.835 34.171 1498.6667 01:46:46.16M 2015-10-30T01:47:14.004Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.835 34.171 1498.6665 01:46:46.36M 2015-10-30T01:47:14.211Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.835 34.171 1498.6661 01:46:46.56M 2015-10-30T01:47:14.414Z|I-OCEAN7-304-XXXX| 24.84 12.718 39.834 34.170 1498.6647 01:46:46.76M 2015-10-30T01:47:14.619Z|I-OCEAN7-304-XXXX| 24.84 12.718 39.837 34.173 1498.6681 01:46:46.96M 2015-10-30T01:47:14.851Z|I-OCEAN7-304-XXXX| 24.86 12.718 39.837 34.173 1498.6688 01:46:47.18M 2015-10-30T01:47:15.019Z|I-OCEAN7-304-XXXX| 24.87 12.718 39.837 34.173 1498.6687 01:46:47.38M 2015-10-30T01:47:15.224Z|I-OCEAN7-304-XXXX| 24.85 12.718 39.837 34.173 1498.6681 01:46:47.57M 2015-10-30T01:47:15.429Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.836 34.172 1498.6666 01:46:47.77M 2015-10-30T01:47:15.629Z|I-OCEAN7-304-XXXX| 24.84 12.718 39.835 34.171 1498.6659 01:46:47.97M 2015-10-30T01:47:15.834Z|I-OCEAN7-304-XXXX| 24.84 12.718 39.835 34.172 1498.6663 01:46:48.19M 2015-10-30T01:47:16.039Z|I-OCEAN7-304-XXXX| 24.84 12.718 39.835 34.171 1498.6666 01:46:48.39M 2015-10-30T01:47:16.239Z|I-OCEAN7-304-XXXX| 24.87 12.718 39.835 34.171 1498.6664 01:46:48.59M 2015-10-30T01:47:16.444Z|I-OCEAN7-304-XXXX| 24.86 12.718 39.834 34.170 1498.6646 01:46:48.79M 2015-10-30T01:47:16.649Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.833 34.169 1498.6638 01:46:49.01M 2015-10-30T01:47:16.849Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.833 34.169 1498.6641 01:46:49.21M 2015-10-30T01:47:17.054Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.833 34.169 1498.6639 01:46:49.41M 2015-10-30T01:47:17.254Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.827 34.164 1498.6573 01:46:49.61M 2015-10-30T01:47:17.459Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.827 34.164 1498.6571 01:46:49.80M 2015-10-30T01:47:17.679Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.827 34.164 1498.6571 01:46:50.02M 2015-10-30T01:47:17.860Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.827 34.164 1498.6564 01:46:50.24M 2015-10-30T01:47:18.091Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.827 34.164 1498.6563 01:46:50.42M 2015-10-30T01:47:18.275Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.827 34.164 1498.6556 01:46:50.62M 2015-10-30T01:47:18.470Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.826 34.163 1498.6552 01:46:50.82M 2015-10-30T01:47:18.675Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.825 34.162 1498.6548 01:46:51.03M 2015-10-30T01:47:18.879Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.825 34.163 1498.6553 01:46:51.24M 2015-10-30T01:47:19.084Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.834 34.171 1498.6654 01:46:51.44M 2015-10-30T01:47:19.285Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.834 34.174 1498.6606 01:46:51.64M 2015-10-30T01:47:19.485Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.823 34.163 1498.6481 01:46:51.83M 2015-10-30T01:47:19.690Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.823 34.163 1498.6479 01:46:52.05M 2015-10-30T01:47:19.895Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.823 34.162 1498.6478 01:46:52.25M 2015-10-30T01:47:20.099Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.827 34.166 1498.6527 01:46:52.45M 2015-10-30T01:47:20.305Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.827 34.166 1498.6534 01:46:52.65M 2015-10-30T01:47:20.505Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.826 34.165 1498.6538 01:46:52.85M 2015-10-30T01:47:20.710Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.825 34.164 1498.6531 01:46:53.07M 2015-10-30T01:47:20.910Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.825 34.163 1498.6544 01:46:53.27M 2015-10-30T01:47:21.110Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.824 34.162 1498.6544 01:46:53.46M 2015-10-30T01:47:21.315Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.823 34.161 1498.6544 01:46:53.66M 2015-10-30T01:47:21.520Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.822 34.160 1498.6539 01:46:53.86M 2015-10-30T01:47:21.720Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.822 34.159 1498.6543 01:46:54.08M 2015-10-30T01:47:21.925Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.823 34.159 1498.6563 01:46:54.28M 2015-10-30T01:47:22.140Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.823 34.160 1498.6576 01:46:54.48M 2015-10-30T01:47:22.330Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.824 34.160 1498.6582 01:46:54.69M 2015-10-30T01:47:22.535Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.819 34.156 1498.6534 01:46:54.88M 2015-10-30T01:47:22.735Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.819 34.155 1498.6523 01:46:55.10M 2015-10-30T01:47:22.940Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.802 34.140 1498.6337 01:46:55.29M 2015-10-30T01:47:23.145Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.787 34.125 1498.6160 01:46:55.50M 2015-10-30T01:47:23.345Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.785 34.124 1498.6143 01:46:55.69M 2015-10-30T01:47:23.550Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.768 34.107 1498.5934 01:46:55.89M 2015-10-30T01:47:23.750Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.766 34.105 1498.5903 01:46:56.11M 2015-10-30T01:47:23.955Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.764 34.104 1498.5872 01:46:56.31M 2015-10-30T01:47:24.160Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.751 34.091 1498.5723 01:46:56.51M 2015-10-30T01:47:24.360Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.751 34.091 1498.5720 01:46:56.71M 2015-10-30T01:47:24.560Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.751 34.091 1498.5715 01:46:56.91M 2015-10-30T01:47:24.765Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.750 34.090 1498.5699 01:46:57.12M 2015-10-30T01:47:24.970Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.749 34.089 1498.5691 01:46:57.32M 2015-10-30T01:47:25.170Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.747 34.088 1498.5667 01:46:57.53M 2015-10-30T01:47:25.375Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.746 34.086 1498.5652 01:46:57.72M 2015-10-30T01:47:25.580Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.743 34.084 1498.5625 01:46:57.92M 2015-10-30T01:47:25.785Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.742 34.083 1498.5603 01:46:58.14M 2015-10-30T01:47:25.985Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.741 34.082 1498.5592 01:46:58.34M 2015-10-30T01:47:26.185Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.740 34.081 1498.5573 01:46:58.54M 2015-10-30T01:47:26.395Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.738 34.079 1498.5533 01:46:58.74M 2015-10-30T01:47:26.615Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.727 34.069 1498.5398 01:46:58.94M 2015-10-30T01:47:26.800Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.726 34.068 1498.5392 01:46:59.17M 2015-10-30T01:47:27.000Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.726 34.068 1498.5387 01:46:59.36M 2015-10-30T01:47:27.205Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.725 34.067 1498.5388 01:46:59.56M 2015-10-30T01:47:27.405Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.725 34.067 1498.5392 01:46:59.75M 2015-10-30T01:47:27.610Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.725 34.066 1498.5388 01:46:59.95M 2015-10-30T01:47:27.810Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.725 34.067 1498.5399 01:47:00.17M 2015-10-30T01:47:28.015Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.726 34.068 1498.5398 01:47:00.37M 2015-10-30T01:47:28.291Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.726 34.068 1498.5399 01:47:00.57M 2015-10-30T01:47:28.420Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.726 34.068 1498.5391 01:47:00.81M 2015-10-30T01:47:28.625Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.729 34.071 1498.5432 01:47:00.97M 2015-10-30T01:47:28.825Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.730 34.072 1498.5436 01:47:01.18M 2015-10-30T01:47:29.030Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.730 34.072 1498.5436 01:47:01.38M 2015-10-30T01:47:29.235Z|I-OCEAN7-304-XXXX| 24.92 12.720 39.730 34.069 1498.5521 01:47:01.59M 2015-10-30T01:47:29.440Z|I-OCEAN7-304-XXXX| 24.94 12.720 39.729 34.068 1498.5522 01:47:01.79M 2015-10-30T01:47:29.640Z|I-OCEAN7-304-XXXX| 24.91 12.720 39.732 34.070 1498.5555 01:47:02.00M 2015-10-30T01:47:29.845Z|I-OCEAN7-304-XXXX| 24.89 12.720 39.733 34.071 1498.5555 01:47:02.20M 2015-10-30T01:47:30.045Z|I-OCEAN7-304-XXXX| 24.92 12.720 39.733 34.071 1498.5564 01:47:02.40M 2015-10-30T01:47:30.250Z|I-OCEAN7-304-XXXX| 24.92 12.720 39.730 34.068 1498.5530 01:47:02.60M 2015-10-30T01:47:30.450Z|I-OCEAN7-304-XXXX| 24.92 12.720 39.729 34.067 1498.5521 01:47:02.80M 2015-10-30T01:47:30.655Z|I-OCEAN7-304-XXXX| 24.93 12.720 39.729 34.067 1498.5521 01:47:03.02M 2015-10-30T01:47:30.855Z|I-OCEAN7-304-XXXX| 24.91 12.720 39.729 34.067 1498.5507 01:47:03.21M 2015-10-30T01:47:31.075Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.728 34.067 1498.5491 01:47:03.41M 2015-10-30T01:47:31.265Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.728 34.068 1498.5479 01:47:03.63M 2015-10-30T01:47:31.465Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.727 34.067 1498.5463 01:47:03.81M 2015-10-30T01:47:31.670Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.726 34.067 1498.5449 01:47:04.03M 2015-10-30T01:47:31.875Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.726 34.067 1498.5446 01:47:04.23M 2015-10-30T01:47:32.075Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.733 34.074 1498.5511 01:47:04.43M 2015-10-30T01:47:32.280Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.733 34.074 1498.5500 01:47:04.63M 2015-10-30T01:47:32.480Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.733 34.074 1498.5505 01:47:04.83M 2015-10-30T01:47:32.685Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.733 34.074 1498.5507 01:47:05.05M 2015-10-30T01:47:32.890Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.733 34.074 1498.5515 01:47:05.24M 2015-10-30T01:47:33.090Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.731 34.071 1498.5503 01:47:05.45M 2015-10-30T01:47:33.340Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.730 34.070 1498.5498 01:47:05.64M 2015-10-30T01:47:33.495Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.729 34.069 1498.5491 01:47:05.89M 2015-10-30T01:47:33.700Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.729 34.069 1498.5491 01:47:06.06M 2015-10-30T01:47:33.905Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.729 34.069 1498.5482 01:47:06.26M 2015-10-30T01:47:34.105Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.729 34.069 1498.5482 01:47:06.46M 2015-10-30T01:47:34.305Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.729 34.069 1498.5496 01:47:06.66M 2015-10-30T01:47:34.515Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.729 34.069 1498.5492 01:47:06.86M 2015-10-30T01:47:34.715Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.730 34.070 1498.5493 01:47:07.08M 2015-10-30T01:47:34.920Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.731 34.071 1498.5498 01:47:07.28M 2015-10-30T01:47:35.120Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.730 34.071 1498.5498 01:47:07.48M 2015-10-30T01:47:35.325Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.730 34.071 1498.5499 01:47:07.67M 2015-10-30T01:47:35.545Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.730 34.070 1498.5494 01:47:07.87M 2015-10-30T01:47:35.730Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.729 34.070 1498.5490 01:47:08.11M 2015-10-30T01:47:35.935Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.729 34.070 1498.5490 01:47:08.29M 2015-10-30T01:47:36.135Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.733 34.073 1498.5535 01:47:08.49M 2015-10-30T01:47:36.340Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.733 34.073 1498.5530 01:47:08.69M 2015-10-30T01:47:36.540Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.732 34.073 1498.5513 01:47:08.89M 2015-10-30T01:47:36.745Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.731 34.072 1498.5505 01:47:09.11M 2015-10-30T01:47:36.950Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.731 34.071 1498.5500 01:47:09.31M 2015-10-30T01:47:37.150Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.729 34.069 1498.5490 01:47:09.51M 2015-10-30T01:47:37.350Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.737 34.077 1498.5579 01:47:09.70M 2015-10-30T01:47:37.555Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.738 34.078 1498.5601 01:47:09.90M 2015-10-30T01:47:37.760Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.739 34.079 1498.5613 01:47:10.12M 2015-10-30T01:47:37.966Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.741 34.080 1498.5620 01:47:10.32M 2015-10-30T01:47:38.166Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.742 34.082 1498.5631 01:47:10.52M 2015-10-30T01:47:38.370Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.741 34.081 1498.5631 01:47:10.72M 2015-10-30T01:47:38.575Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.742 34.082 1498.5620 01:47:10.92M 2015-10-30T01:47:38.775Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.741 34.081 1498.5605 01:47:11.14M 2015-10-30T01:47:38.980Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.741 34.082 1498.5592 01:47:11.34M 2015-10-30T01:47:39.185Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.740 34.081 1498.5571 01:47:11.53M 2015-10-30T01:47:39.385Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.739 34.080 1498.5571 01:47:11.73M 2015-10-30T01:47:39.590Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.739 34.080 1498.5569 01:47:11.93M 2015-10-30T01:47:39.790Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.738 34.079 1498.5558 01:47:12.15M 2015-10-30T01:47:40.010Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.738 34.079 1498.5562 01:47:12.35M 2015-10-30T01:47:40.211Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.738 34.079 1498.5553 01:47:12.57M 2015-10-30T01:47:40.400Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.737 34.079 1498.5547 01:47:12.75M 2015-10-30T01:47:40.600Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.739 34.081 1498.5559 01:47:12.95M 2015-10-30T01:47:40.806Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.740 34.082 1498.5566 01:47:13.16M 2015-10-30T01:47:41.010Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.740 34.082 1498.5563 01:47:13.36M 2015-10-30T01:47:41.211Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.740 34.082 1498.5560 01:47:13.56M 2015-10-30T01:47:41.415Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.739 34.081 1498.5548 01:47:13.76M 2015-10-30T01:47:41.616Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.741 34.082 1498.5574 01:47:13.96M 2015-10-30T01:47:41.820Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.740 34.082 1498.5563 01:47:14.18M 2015-10-30T01:47:42.025Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.739 34.081 1498.5553 01:47:14.38M 2015-10-30T01:47:42.226Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.739 34.081 1498.5564 01:47:14.58M 2015-10-30T01:47:42.431Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.739 34.081 1498.5555 01:47:14.78M 2015-10-30T01:47:42.636Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.739 34.081 1498.5555 01:47:14.97M 2015-10-30T01:47:42.836Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.739 34.081 1498.5546 01:47:15.20M 2015-10-30T01:47:43.041Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.740 34.082 1498.5552 01:47:15.39M 2015-10-30T01:47:43.246Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.740 34.082 1498.5557 01:47:15.59M 2015-10-30T01:47:43.446Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.740 34.082 1498.5551 01:47:15.79M 2015-10-30T01:47:43.651Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.739 34.081 1498.5543 01:47:16.01M 2015-10-30T01:47:43.851Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.739 34.080 1498.5535 01:47:16.21M 2015-10-30T01:47:44.056Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.738 34.080 1498.5525 01:47:16.41M 2015-10-30T01:47:44.261Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.738 34.080 1498.5518 01:47:16.61M 2015-10-30T01:47:44.476Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.737 34.079 1498.5518 01:47:16.81M 2015-10-30T01:47:44.661Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.737 34.079 1498.5519 01:47:17.04M 2015-10-30T01:47:44.871Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.737 34.079 1498.5521 01:47:17.22M 2015-10-30T01:47:45.071Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.737 34.078 1498.5516 01:47:17.43M 2015-10-30T01:47:45.271Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.736 34.077 1498.5500 01:47:17.62M 2015-10-30T01:47:45.476Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.735 34.076 1498.5490 01:47:17.82M 2015-10-30T01:47:45.681Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.733 34.075 1498.5476 01:47:18.04M 2015-10-30T01:47:45.886Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.733 34.075 1498.5468 01:47:18.24M 2015-10-30T01:47:46.086Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.732 34.074 1498.5463 01:47:18.44M 2015-10-30T01:47:46.291Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.727 34.069 1498.5408 01:47:18.64M 2015-10-30T01:47:46.491Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.726 34.068 1498.5399 01:47:18.84M 2015-10-30T01:47:46.696Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.727 34.069 1498.5410 01:47:19.06M 2015-10-30T01:47:46.931Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.728 34.070 1498.5419 01:47:19.26M 2015-10-30T01:47:47.101Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.726 34.068 1498.5408 01:47:19.45M 2015-10-30T01:47:47.306Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.725 34.067 1498.5399 01:47:19.65M 2015-10-30T01:47:47.506Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.725 34.067 1498.5410 01:47:19.85M 2015-10-30T01:47:47.711Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.725 34.067 1498.5405 01:47:20.07M 2015-10-30T01:47:47.916Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.726 34.068 1498.5410 01:47:20.27M 2015-10-30T01:47:48.116Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.726 34.068 1498.5420 01:47:20.47M 2015-10-30T01:47:48.321Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.726 34.068 1498.5437 01:47:20.67M 2015-10-30T01:47:48.571Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.725 34.066 1498.5421 01:47:20.87M 2015-10-30T01:47:48.726Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.724 34.066 1498.5409 01:47:21.13M 2015-10-30T01:47:48.941Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.724 34.066 1498.5415 01:47:21.29M 2015-10-30T01:47:49.131Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.725 34.066 1498.5416 01:47:21.50M 2015-10-30T01:47:49.331Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.725 34.066 1498.5416 01:47:21.68M 2015-10-30T01:47:49.536Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.725 34.067 1498.5422 01:47:21.88M 2015-10-30T01:47:49.741Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.725 34.067 1498.5424 01:47:22.10M 2015-10-30T01:47:49.941Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.724 34.066 1498.5413 01:47:22.30M 2015-10-30T01:47:50.146Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.724 34.066 1498.5409 01:47:22.50M 2015-10-30T01:47:50.346Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.725 34.067 1498.5413 01:47:22.70M 2015-10-30T01:47:50.551Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.725 34.067 1498.5416 01:47:22.90M 2015-10-30T01:47:50.751Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.726 34.068 1498.5417 01:47:23.11M 2015-10-30T01:47:50.956Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.725 34.067 1498.5420 01:47:23.31M 2015-10-30T01:47:51.161Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.725 34.067 1498.5416 01:47:23.51M 2015-10-30T01:47:51.366Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.725 34.067 1498.5404 01:47:23.71M 2015-10-30T01:47:51.566Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.725 34.067 1498.5398 01:47:23.91M 2015-10-30T01:47:51.771Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.725 34.067 1498.5402 01:47:24.13M 2015-10-30T01:47:51.971Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.725 34.067 1498.5396 01:47:24.33M 2015-10-30T01:47:52.176Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.725 34.067 1498.5402 01:47:24.53M 2015-10-30T01:47:52.381Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.726 34.068 1498.5411 01:47:24.73M 2015-10-30T01:47:52.586Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.728 34.069 1498.5425 01:47:24.93M 2015-10-30T01:47:52.786Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.729 34.070 1498.5432 01:47:25.15M 2015-10-30T01:47:52.991Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.729 34.071 1498.5441 01:47:25.34M 2015-10-30T01:47:53.191Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.730 34.071 1498.5453 01:47:25.54M 2015-10-30T01:47:53.411Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.730 34.071 1498.5470 01:47:25.74M 2015-10-30T01:47:53.601Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.733 34.074 1498.5499 01:47:25.96M 2015-10-30T01:47:53.811Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.734 34.075 1498.5521 01:47:26.16M 2015-10-30T01:47:54.006Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.735 34.075 1498.5514 01:47:26.36M 2015-10-30T01:47:54.206Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.735 34.075 1498.5522 01:47:26.56M 2015-10-30T01:47:54.411Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.735 34.076 1498.5525 01:47:26.76M 2015-10-30T01:47:54.616Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.729 34.069 1498.5461 01:47:26.96M 2015-10-30T01:47:54.816Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.729 34.070 1498.5475 01:47:27.18M 2015-10-30T01:47:55.021Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.731 34.071 1498.5508 01:47:27.38M 2015-10-30T01:47:55.221Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.732 34.072 1498.5527 01:47:27.57M 2015-10-30T01:47:55.426Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.732 34.072 1498.5520 01:47:27.77M 2015-10-30T01:47:55.631Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.731 34.071 1498.5504 01:47:27.97M 2015-10-30T01:47:55.831Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.731 34.071 1498.5496 01:47:28.19M 2015-10-30T01:47:56.036Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.731 34.071 1498.5496 01:47:28.39M 2015-10-30T01:47:56.236Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.730 34.070 1498.5502 01:47:28.59M 2015-10-30T01:47:56.441Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.733 34.073 1498.5533 01:47:28.79M 2015-10-30T01:47:56.641Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.734 34.074 1498.5549 01:47:29.01M 2015-10-30T01:47:56.841Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.734 34.074 1498.5562 01:47:29.20M 2015-10-30T01:47:57.046Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.734 34.073 1498.5562 01:47:29.40M 2015-10-30T01:47:57.251Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.734 34.074 1498.5568 01:47:29.60M 2015-10-30T01:47:57.456Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.738 34.077 1498.5608 01:47:29.80M 2015-10-30T01:47:57.691Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.735 34.075 1498.5569 01:47:30.02M 2015-10-30T01:47:57.881Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.734 34.074 1498.5560 01:47:30.22M 2015-10-30T01:47:58.066Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.733 34.073 1498.5544 01:47:30.44M 2015-10-30T01:47:58.266Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.733 34.073 1498.5541 01:47:30.62M 2015-10-30T01:47:58.466Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.732 34.072 1498.5536 01:47:30.81M 2015-10-30T01:47:58.676Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.731 34.071 1498.5524 01:47:31.03M 2015-10-30T01:47:58.876Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.730 34.070 1498.5509 01:47:31.24M 2015-10-30T01:47:59.081Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.728 34.069 1498.5488 01:47:31.43M 2015-10-30T01:47:59.281Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.728 34.069 1498.5490 01:47:31.63M 2015-10-30T01:47:59.486Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.728 34.068 1498.5479 01:47:31.83M 2015-10-30T01:47:59.686Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.732 34.073 1498.5518 01:47:32.05M 2015-10-30T01:47:59.891Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.733 34.073 1498.5518 01:47:32.25M 2015-10-30T01:48:00.096Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.733 34.074 1498.5516 01:47:32.45M 2015-10-30T01:48:00.296Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.733 34.074 1498.5520 01:47:32.65M 2015-10-30T01:48:00.501Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.735 34.075 1498.5533 01:47:32.85M 2015-10-30T01:48:00.702Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.736 34.077 1498.5558 01:47:33.07M 2015-10-30T01:48:00.906Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.738 34.078 1498.5568 01:47:33.26M 2015-10-30T01:48:01.131Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.739 34.080 1498.5564 01:47:33.46M 2015-10-30T01:48:01.311Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.738 34.080 1498.5560 01:47:33.66M 2015-10-30T01:48:01.511Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.739 34.080 1498.5559 01:47:33.86M 2015-10-30T01:48:01.716Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.738 34.079 1498.5559 01:47:34.08M 2015-10-30T01:48:01.921Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.738 34.079 1498.5557 01:47:34.28M 2015-10-30T01:48:02.126Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.737 34.078 1498.5552 01:47:34.48M 2015-10-30T01:48:02.346Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.737 34.078 1498.5552 01:47:34.68M 2015-10-30T01:48:02.531Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.737 34.078 1498.5551 01:47:34.89M 2015-10-30T01:48:02.736Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.737 34.078 1498.5551 01:47:35.10M 2015-10-30T01:48:02.937Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.730 34.071 1498.5469 01:47:35.30M 2015-10-30T01:48:03.141Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.729 34.071 1498.5454 01:47:35.50M 2015-10-30T01:48:03.342Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.732 34.074 1498.5485 01:47:35.69M 2015-10-30T01:48:03.546Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.733 34.074 1498.5491 01:47:35.89M 2015-10-30T01:48:03.752Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.733 34.075 1498.5503 01:47:36.11M 2015-10-30T01:48:03.952Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.734 34.075 1498.5507 01:47:36.31M 2015-10-30T01:48:04.156Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.734 34.075 1498.5509 01:47:36.51M 2015-10-30T01:48:04.357Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.734 34.075 1498.5513 01:47:36.71M 2015-10-30T01:48:04.571Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.739 34.080 1498.5570 01:47:36.90M 2015-10-30T01:48:04.762Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.739 34.080 1498.5580 01:47:37.13M 2015-10-30T01:48:04.967Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.736 34.077 1498.5535 01:47:37.32M 2015-10-30T01:48:05.167Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.735 34.076 1498.5519 01:47:37.52M 2015-10-30T01:48:05.372Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.734 34.075 1498.5499 01:47:37.72M 2015-10-30T01:48:05.577Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.734 34.075 1498.5497 01:47:37.92M 2015-10-30T01:48:05.782Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.733 34.074 1498.5485 01:47:38.14M 2015-10-30T01:48:05.982Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.732 34.073 1498.5477 01:47:38.34M 2015-10-30T01:48:06.187Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.731 34.072 1498.5472 01:47:38.54M 2015-10-30T01:48:06.387Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.731 34.072 1498.5477 01:47:38.74M 2015-10-30T01:48:06.592Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.732 34.073 1498.5487 01:47:38.94M 2015-10-30T01:48:06.812Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.733 34.074 1498.5502 01:47:39.15M 2015-10-30T01:48:06.997Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.734 34.075 1498.5504 01:47:39.37M 2015-10-30T01:48:07.202Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.734 34.075 1498.5498 01:47:39.55M 2015-10-30T01:48:07.407Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.734 34.075 1498.5496 01:47:39.75M 2015-10-30T01:48:07.607Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.734 34.075 1498.5499 01:47:39.95M 2015-10-30T01:48:07.812Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.739 34.080 1498.5553 01:47:40.17M 2015-10-30T01:48:08.012Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.739 34.080 1498.5549 01:47:40.37M 2015-10-30T01:48:08.217Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.738 34.080 1498.5533 01:47:40.57M 2015-10-30T01:48:08.417Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.737 34.078 1498.5520 01:47:40.77M 2015-10-30T01:48:08.622Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.736 34.078 1498.5509 01:47:40.97M 2015-10-30T01:48:08.827Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.736 34.078 1498.5504 01:47:41.18M 2015-10-30T01:48:09.027Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.735 34.078 1498.5496 01:47:41.38M 2015-10-30T01:48:09.227Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.735 34.077 1498.5486 01:47:41.58M 2015-10-30T01:48:09.432Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.734 34.076 1498.5469 01:47:41.78M 2015-10-30T01:48:09.637Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.733 34.075 1498.5461 01:47:42.00M 2015-10-30T01:48:09.842Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.732 34.074 1498.5452 01:47:42.20M 2015-10-30T01:48:10.042Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.731 34.073 1498.5454 01:47:42.40M 2015-10-30T01:48:10.247Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.732 34.074 1498.5469 01:47:42.60M 2015-10-30T01:48:10.447Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.730 34.072 1498.5455 01:47:42.80M 2015-10-30T01:48:10.652Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.730 34.072 1498.5458 01:47:43.02M 2015-10-30T01:48:10.857Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.728 34.070 1498.5446 01:47:43.21M 2015-10-30T01:48:11.057Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.727 34.069 1498.5443 01:47:43.41M 2015-10-30T01:48:11.277Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.726 34.068 1498.5438 01:47:43.61M 2015-10-30T01:48:11.467Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.725 34.067 1498.5432 01:47:43.83M 2015-10-30T01:48:11.667Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.727 34.068 1498.5459 01:47:44.03M 2015-10-30T01:48:11.872Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.727 34.068 1498.5465 01:47:44.23M 2015-10-30T01:48:12.072Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.728 34.068 1498.5475 01:47:44.43M 2015-10-30T01:48:12.277Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.729 34.069 1498.5492 01:47:44.63M 2015-10-30T01:48:12.482Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.730 34.071 1498.5518 01:47:44.83M 2015-10-30T01:48:12.682Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.730 34.070 1498.5515 01:47:45.05M 2015-10-30T01:48:12.887Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.730 34.070 1498.5508 01:47:45.25M 2015-10-30T01:48:13.087Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.729 34.069 1498.5502 01:47:45.44M 2015-10-30T01:48:13.292Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.729 34.069 1498.5492 01:47:45.64M 2015-10-30T01:48:13.497Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.730 34.070 1498.5499 01:47:45.84M 2015-10-30T01:48:13.697Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.725 34.066 1498.5436 01:47:46.06M 2015-10-30T01:48:13.902Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.724 34.065 1498.5424 01:47:46.26M 2015-10-30T01:48:14.107Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.723 34.064 1498.5411 01:47:46.46M 2015-10-30T01:48:14.307Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.724 34.065 1498.5419 01:47:46.66M 2015-10-30T01:48:14.507Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.724 34.065 1498.5419 01:47:46.86M 2015-10-30T01:48:14.712Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.724 34.065 1498.5424 01:47:47.07M 2015-10-30T01:48:14.912Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.725 34.066 1498.5431 01:47:47.27M 2015-10-30T01:48:15.122Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.726 34.067 1498.5438 01:47:47.47M 2015-10-30T01:48:15.317Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.727 34.068 1498.5447 01:47:47.67M 2015-10-30T01:48:15.531Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.728 34.069 1498.5463 01:47:47.87M 2015-10-30T01:48:15.742Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.729 34.069 1498.5477 01:47:48.09M 2015-10-30T01:48:15.932Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.729 34.069 1498.5483 01:47:48.30M 2015-10-30T01:48:16.132Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.728 34.069 1498.5481 01:47:48.49M 2015-10-30T01:48:16.337Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.728 34.068 1498.5477 01:47:48.69M 2015-10-30T01:48:16.537Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.728 34.068 1498.5483 01:47:48.89M 2015-10-30T01:48:16.742Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.728 34.068 1498.5485 01:47:49.10M 2015-10-30T01:48:16.947Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.728 34.068 1498.5483 01:47:49.30M 2015-10-30T01:48:17.147Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.728 34.068 1498.5481 01:47:49.50M 2015-10-30T01:48:17.352Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.728 34.068 1498.5482 01:47:49.70M 2015-10-30T01:48:17.557Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.728 34.068 1498.5487 01:47:49.90M 2015-10-30T01:48:17.771Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.728 34.068 1498.5491 01:47:50.12M 2015-10-30T01:48:17.962Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.728 34.067 1498.5492 01:47:50.32M 2015-10-30T01:48:18.162Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.727 34.067 1498.5493 01:47:50.52M 2015-10-30T01:48:18.367Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.722 34.062 1498.5430 01:47:50.72M 2015-10-30T01:48:18.573Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.721 34.061 1498.5414 01:47:50.92M 2015-10-30T01:48:18.773Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.721 34.061 1498.5403 01:47:51.14M 2015-10-30T01:48:19.011Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.720 34.061 1498.5388 01:47:51.33M 2015-10-30T01:48:19.182Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.724 34.065 1498.5430 01:47:51.53M 2015-10-30T01:48:19.382Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.726 34.066 1498.5435 01:47:51.73M 2015-10-30T01:48:19.587Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.726 34.067 1498.5443 01:47:51.93M 2015-10-30T01:48:19.787Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.727 34.067 1498.5455 01:47:52.15M 2015-10-30T01:48:19.992Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.727 34.067 1498.5461 01:47:52.35M 2015-10-30T01:48:20.213Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.727 34.067 1498.5468 01:47:52.55M 2015-10-30T01:48:20.397Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.727 34.067 1498.5463 01:47:52.76M 2015-10-30T01:48:20.602Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.728 34.067 1498.5475 01:47:52.94M 2015-10-30T01:48:20.807Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.728 34.068 1498.5479 01:47:53.16M 2015-10-30T01:48:21.007Z|I-OCEAN7-304-XXXX| 24.89 12.719 39.728 34.068 1498.5476 01:47:53.36M 2015-10-30T01:48:21.207Z|I-OCEAN7-304-XXXX| 24.91 12.719 39.729 34.068 1498.5482 01:47:53.56M 2015-10-30T01:48:21.413Z|I-OCEAN7-304-XXXX| 24.91 12.719 39.729 34.069 1498.5481 01:47:53.76M 2015-10-30T01:48:21.617Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.730 34.069 1498.5496 01:47:53.96M 2015-10-30T01:48:21.817Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.730 34.070 1498.5505 01:47:54.18M 2015-10-30T01:48:22.022Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.726 34.065 1498.5455 01:47:54.38M 2015-10-30T01:48:22.227Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.725 34.065 1498.5441 01:47:54.58M 2015-10-30T01:48:22.427Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.725 34.065 1498.5439 01:47:54.78M 2015-10-30T01:48:22.632Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.725 34.065 1498.5436 01:47:55.00M 2015-10-30T01:48:22.832Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.724 34.065 1498.5419 01:47:55.19M 2015-10-30T01:48:23.037Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.726 34.067 1498.5439 01:47:55.39M 2015-10-30T01:48:23.242Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.727 34.068 1498.5446 01:47:55.59M 2015-10-30T01:48:23.442Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.728 34.069 1498.5443 01:47:55.79M 2015-10-30T01:48:23.647Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.728 34.069 1498.5441 01:47:56.01M 2015-10-30T01:48:23.847Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.728 34.070 1498.5442 01:47:56.21M 2015-10-30T01:48:24.053Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.728 34.071 1498.5438 01:47:56.41M 2015-10-30T01:48:24.253Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.729 34.071 1498.5453 01:47:56.61M 2015-10-30T01:48:24.457Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.730 34.073 1498.5470 01:47:56.81M 2015-10-30T01:48:24.677Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.728 34.071 1498.5447 01:47:57.02M 2015-10-30T01:48:24.862Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.729 34.071 1498.5450 01:47:57.24M 2015-10-30T01:48:25.067Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.729 34.071 1498.5449 01:47:57.42M 2015-10-30T01:48:25.272Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.730 34.071 1498.5470 01:47:57.62M 2015-10-30T01:48:25.467Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.725 34.067 1498.5431 01:47:57.82M 2015-10-30T01:48:25.677Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.725 34.067 1498.5428 01:47:58.04M 2015-10-30T01:48:25.882Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.728 34.070 1498.5474 01:47:58.24M 2015-10-30T01:48:26.082Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.729 34.071 1498.5480 01:47:58.44M 2015-10-30T01:48:26.287Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.728 34.070 1498.5468 01:47:58.64M 2015-10-30T01:48:26.487Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.728 34.069 1498.5461 01:47:58.84M 2015-10-30T01:48:26.694Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.727 34.068 1498.5458 01:47:59.05M 2015-10-30T01:48:26.894Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.727 34.068 1498.5459 01:47:59.25M 2015-10-30T01:48:27.097Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.726 34.067 1498.5457 01:47:59.45M 2015-10-30T01:48:27.303Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.727 34.068 1498.5452 01:47:59.65M 2015-10-30T01:48:27.502Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.723 34.064 1498.5406 01:47:59.85M 2015-10-30T01:48:27.708Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.723 34.064 1498.5403 01:48:00.07M 2015-10-30T01:48:27.913Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.722 34.064 1498.5394 01:48:00.27M 2015-10-30T01:48:28.113Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.723 34.064 1498.5393 01:48:00.47M 2015-10-30T01:48:28.313Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.724 34.065 1498.5398 01:48:00.67M 2015-10-30T01:48:28.518Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.725 34.066 1498.5410 01:48:00.86M 2015-10-30T01:48:28.723Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.726 34.067 1498.5416 01:48:01.09M 2015-10-30T01:48:28.923Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.727 34.069 1498.5426 01:48:01.28M 2015-10-30T01:48:29.148Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.728 34.070 1498.5438 01:48:01.48M 2015-10-30T01:48:29.333Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.729 34.070 1498.5448 01:48:01.70M 2015-10-30T01:48:29.538Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.729 34.071 1498.5460 01:48:01.88M 2015-10-30T01:48:29.771Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.729 34.070 1498.5465 01:48:02.10M 2015-10-30T01:48:29.938Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.729 34.070 1498.5453 01:48:02.30M 2015-10-30T01:48:30.143Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.729 34.070 1498.5458 01:48:02.50M 2015-10-30T01:48:30.348Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.729 34.069 1498.5452 01:48:02.70M 2015-10-30T01:48:30.548Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.728 34.068 1498.5439 01:48:02.90M 2015-10-30T01:48:30.753Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.728 34.069 1498.5449 01:48:03.12M 2015-10-30T01:48:30.958Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.723 34.064 1498.5404 01:48:03.31M 2015-10-30T01:48:31.158Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.722 34.063 1498.5399 01:48:03.51M 2015-10-30T01:48:31.363Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.721 34.062 1498.5383 01:48:03.71M 2015-10-30T01:48:31.563Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.720 34.061 1498.5377 01:48:03.91M 2015-10-30T01:48:31.768Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.721 34.061 1498.5383 01:48:04.13M 2015-10-30T01:48:31.968Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.721 34.062 1498.5399 01:48:04.33M 2015-10-30T01:48:32.173Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.722 34.062 1498.5406 01:48:04.53M 2015-10-30T01:48:32.378Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.723 34.063 1498.5417 01:48:04.73M 2015-10-30T01:48:32.600Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.723 34.063 1498.5424 01:48:04.93M 2015-10-30T01:48:32.783Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.723 34.063 1498.5417 01:48:05.15M 2015-10-30T01:48:32.988Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.723 34.063 1498.5424 01:48:05.34M 2015-10-30T01:48:33.188Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.726 34.066 1498.5460 01:48:05.54M 2015-10-30T01:48:33.393Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.723 34.063 1498.5417 01:48:05.74M 2015-10-30T01:48:33.608Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.722 34.062 1498.5405 01:48:05.94M 2015-10-30T01:48:33.793Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.721 34.062 1498.5394 01:48:06.17M 2015-10-30T01:48:34.003Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.721 34.061 1498.5391 01:48:06.35M 2015-10-30T01:48:34.203Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.720 34.061 1498.5391 01:48:06.56M 2015-10-30T01:48:34.408Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.720 34.060 1498.5391 01:48:06.75M 2015-10-30T01:48:34.608Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.719 34.060 1498.5386 01:48:06.95M 2015-10-30T01:48:34.813Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.719 34.059 1498.5380 01:48:07.17M 2015-10-30T01:48:35.013Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.719 34.060 1498.5385 01:48:07.37M 2015-10-30T01:48:35.218Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.720 34.061 1498.5393 01:48:07.57M 2015-10-30T01:48:35.423Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.721 34.061 1498.5393 01:48:07.77M 2015-10-30T01:48:35.623Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.721 34.062 1498.5406 01:48:07.97M 2015-10-30T01:48:35.828Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.722 34.062 1498.5408 01:48:08.19M 2015-10-30T01:48:36.028Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.722 34.063 1498.5409 01:48:08.39M 2015-10-30T01:48:36.233Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.728 34.069 1498.5472 01:48:08.59M 2015-10-30T01:48:36.438Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.728 34.069 1498.5480 01:48:08.78M 2015-10-30T01:48:36.643Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.728 34.069 1498.5469 01:48:09.00M 2015-10-30T01:48:36.843Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.727 34.068 1498.5453 01:48:09.20M 2015-10-30T01:48:37.043Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.727 34.068 1498.5435 01:48:09.40M 2015-10-30T01:48:37.248Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.727 34.068 1498.5430 01:48:09.60M 2015-10-30T01:48:37.453Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.728 34.069 1498.5444 01:48:09.80M 2015-10-30T01:48:37.692Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.725 34.066 1498.5404 01:48:10.02M 2015-10-30T01:48:37.858Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.724 34.065 1498.5382 01:48:10.22M 2015-10-30T01:48:38.078Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.722 34.064 1498.5363 01:48:10.42M 2015-10-30T01:48:38.292Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.721 34.063 1498.5344 01:48:10.63M 2015-10-30T01:48:38.468Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.719 34.061 1498.5331 01:48:10.81M 2015-10-30T01:48:38.668Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.719 34.061 1498.5316 01:48:11.03M 2015-10-30T01:48:38.873Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.718 34.060 1498.5303 01:48:11.23M 2015-10-30T01:48:39.078Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.718 34.060 1498.5299 01:48:11.43M 2015-10-30T01:48:39.278Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.718 34.060 1498.5313 01:48:11.63M 2015-10-30T01:48:39.483Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.719 34.061 1498.5325 01:48:11.83M 2015-10-30T01:48:39.683Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.718 34.060 1498.5322 01:48:12.05M 2015-10-30T01:48:39.888Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.724 34.066 1498.5399 01:48:12.25M 2015-10-30T01:48:40.095Z|I-OCEAN7-304-XXXX| 24.86 12.718 39.722 34.063 1498.5372 01:48:12.45M 2015-10-30T01:48:40.294Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.721 34.062 1498.5350 01:48:12.65M 2015-10-30T01:48:40.498Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.720 34.062 1498.5342 01:48:12.85M 2015-10-30T01:48:40.698Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.719 34.061 1498.5321 01:48:13.06M 2015-10-30T01:48:40.903Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.718 34.060 1498.5322 01:48:13.26M 2015-10-30T01:48:41.108Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.717 34.059 1498.5308 01:48:13.46M 2015-10-30T01:48:41.308Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.719 34.061 1498.5327 01:48:13.66M 2015-10-30T01:48:41.513Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.719 34.061 1498.5337 01:48:13.86M 2015-10-30T01:48:41.731Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.726 34.067 1498.5419 01:48:14.08M 2015-10-30T01:48:41.918Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.722 34.063 1498.5371 01:48:14.28M 2015-10-30T01:48:42.123Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.722 34.063 1498.5369 01:48:14.48M 2015-10-30T01:48:42.323Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.721 34.063 1498.5375 01:48:14.68M 2015-10-30T01:48:42.543Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.722 34.063 1498.5380 01:48:14.87M 2015-10-30T01:48:42.733Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.722 34.063 1498.5388 01:48:15.11M 2015-10-30T01:48:42.933Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.723 34.064 1498.5398 01:48:15.29M 2015-10-30T01:48:43.138Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.723 34.064 1498.5405 01:48:15.49M 2015-10-30T01:48:43.338Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.723 34.064 1498.5413 01:48:15.69M 2015-10-30T01:48:43.572Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.723 34.064 1498.5427 01:48:15.89M 2015-10-30T01:48:43.748Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.724 34.065 1498.5433 01:48:16.11M 2015-10-30T01:48:43.971Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.725 34.065 1498.5439 01:48:16.31M 2015-10-30T01:48:44.153Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.725 34.066 1498.5441 01:48:16.50M 2015-10-30T01:48:44.358Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.725 34.066 1498.5444 01:48:16.71M 2015-10-30T01:48:44.558Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.726 34.067 1498.5458 01:48:16.90M 2015-10-30T01:48:44.763Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.728 34.069 1498.5464 01:48:17.12M 2015-10-30T01:48:44.963Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.729 34.071 1498.5468 01:48:17.32M 2015-10-30T01:48:45.163Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.730 34.071 1498.5469 01:48:17.52M 2015-10-30T01:48:45.373Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.730 34.071 1498.5466 01:48:17.72M 2015-10-30T01:48:45.574Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.729 34.071 1498.5479 01:48:17.92M 2015-10-30T01:48:45.778Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.729 34.070 1498.5487 01:48:18.14M 2015-10-30T01:48:45.978Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.729 34.070 1498.5490 01:48:18.34M 2015-10-30T01:48:46.183Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.729 34.070 1498.5496 01:48:18.54M 2015-10-30T01:48:46.383Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.729 34.070 1498.5507 01:48:18.74M 2015-10-30T01:48:46.588Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.726 34.067 1498.5466 01:48:18.93M 2015-10-30T01:48:46.793Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.725 34.066 1498.5461 01:48:19.15M 2015-10-30T01:48:47.013Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.724 34.065 1498.5457 01:48:19.35M 2015-10-30T01:48:47.198Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.723 34.063 1498.5441 01:48:19.57M 2015-10-30T01:48:47.403Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.722 34.063 1498.5435 01:48:19.75M 2015-10-30T01:48:47.603Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.725 34.066 1498.5463 01:48:19.95M 2015-10-30T01:48:47.803Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.726 34.066 1498.5479 01:48:20.17M 2015-10-30T01:48:48.008Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.727 34.067 1498.5488 01:48:20.37M 2015-10-30T01:48:48.214Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.727 34.066 1498.5498 01:48:20.57M 2015-10-30T01:48:48.414Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.726 34.066 1498.5490 01:48:20.77M 2015-10-30T01:48:48.652Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.726 34.066 1498.5490 01:48:20.96M 2015-10-30T01:48:48.818Z|I-OCEAN7-304-XXXX| 25.03 12.719 39.727 34.066 1498.5482 01:48:21.18M 2015-10-30T01:48:49.023Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.727 34.066 1498.5475 01:48:21.38M 2015-10-30T01:48:49.228Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.726 34.066 1498.5464 01:48:21.58M 2015-10-30T01:48:49.433Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.726 34.066 1498.5464 01:48:21.78M 2015-10-30T01:48:49.633Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.726 34.066 1498.5460 01:48:22.00M 2015-10-30T01:48:49.838Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.726 34.066 1498.5457 01:48:22.20M 2015-10-30T01:48:50.043Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.725 34.065 1498.5435 01:48:22.40M 2015-10-30T01:48:50.243Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.724 34.064 1498.5417 01:48:22.60M 2015-10-30T01:48:50.443Z|I-OCEAN7-304-XXXX| 24.85 12.718 39.723 34.064 1498.5404 01:48:22.79M 2015-10-30T01:48:50.649Z|I-OCEAN7-304-XXXX| 24.84 12.718 39.722 34.063 1498.5393 01:48:23.01M 2015-10-30T01:48:50.854Z|I-OCEAN7-304-XXXX| 24.86 12.718 39.721 34.062 1498.5375 01:48:23.21M 2015-10-30T01:48:51.054Z|I-OCEAN7-304-XXXX| 24.82 12.718 39.720 34.061 1498.5354 01:48:23.41M 2015-10-30T01:48:51.258Z|I-OCEAN7-304-XXXX| 24.82 12.718 39.720 34.061 1498.5347 01:48:23.61M 2015-10-30T01:48:51.478Z|I-OCEAN7-304-XXXX| 24.82 12.718 39.725 34.066 1498.5408 01:48:23.81M 2015-10-30T01:48:51.664Z|I-OCEAN7-304-XXXX| 24.80 12.718 39.726 34.067 1498.5413 01:48:24.05M 2015-10-30T01:48:51.869Z|I-OCEAN7-304-XXXX| 24.78 12.717 39.727 34.068 1498.5409 01:48:24.23M 2015-10-30T01:48:52.073Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.727 34.068 1498.5408 01:48:24.43M 2015-10-30T01:48:52.273Z|I-OCEAN7-304-XXXX| 24.80 12.717 39.727 34.069 1498.5405 01:48:24.63M 2015-10-30T01:48:52.479Z|I-OCEAN7-304-XXXX| 24.73 12.717 39.728 34.069 1498.5399 01:48:24.83M 2015-10-30T01:48:52.679Z|I-OCEAN7-304-XXXX| 24.76 12.717 39.728 34.070 1498.5409 01:48:25.04M 2015-10-30T01:48:52.884Z|I-OCEAN7-304-XXXX| 24.74 12.717 39.729 34.071 1498.5414 01:48:25.24M 2015-10-30T01:48:53.084Z|I-OCEAN7-304-XXXX| 24.76 12.717 39.729 34.070 1498.5419 01:48:25.44M 2015-10-30T01:48:53.289Z|I-OCEAN7-304-XXXX| 24.76 12.717 39.729 34.071 1498.5424 01:48:25.64M 2015-10-30T01:48:53.494Z|I-OCEAN7-304-XXXX| 24.76 12.717 39.730 34.071 1498.5431 01:48:25.84M 2015-10-30T01:48:53.695Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.731 34.072 1498.5437 01:48:26.06M 2015-10-30T01:48:53.899Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.731 34.073 1498.5442 01:48:26.26M 2015-10-30T01:48:54.099Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.731 34.073 1498.5454 01:48:26.46M 2015-10-30T01:48:54.304Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.732 34.073 1498.5457 01:48:26.65M 2015-10-30T01:48:54.509Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.732 34.074 1498.5466 01:48:26.85M 2015-10-30T01:48:54.709Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.733 34.075 1498.5486 01:48:27.07M 2015-10-30T01:48:54.914Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.735 34.076 1498.5508 01:48:27.27M 2015-10-30T01:48:55.114Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.737 34.078 1498.5538 01:48:27.47M 2015-10-30T01:48:55.319Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.739 34.079 1498.5581 01:48:27.67M 2015-10-30T01:48:55.519Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.741 34.081 1498.5613 01:48:27.87M 2015-10-30T01:48:55.724Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.743 34.083 1498.5637 01:48:28.09M 2015-10-30T01:48:55.944Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.744 34.084 1498.5671 01:48:28.29M 2015-10-30T01:48:56.134Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.745 34.085 1498.5679 01:48:28.50M 2015-10-30T01:48:56.334Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.753 34.092 1498.5771 01:48:28.69M 2015-10-30T01:48:56.539Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.754 34.093 1498.5780 01:48:28.89M 2015-10-30T01:48:56.739Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.755 34.094 1498.5796 01:48:29.10M 2015-10-30T01:48:56.944Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.755 34.094 1498.5803 01:48:29.30M 2015-10-30T01:48:57.144Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.755 34.095 1498.5803 01:48:29.50M 2015-10-30T01:48:57.349Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.756 34.096 1498.5811 01:48:29.70M 2015-10-30T01:48:57.554Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.757 34.097 1498.5815 01:48:29.90M 2015-10-30T01:48:57.754Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.757 34.097 1498.5808 01:48:30.12M 2015-10-30T01:48:57.959Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.757 34.097 1498.5807 01:48:30.32M 2015-10-30T01:48:58.159Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.757 34.097 1498.5802 01:48:30.52M 2015-10-30T01:48:58.364Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.750 34.091 1498.5706 01:48:30.71M 2015-10-30T01:48:58.569Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.748 34.090 1498.5687 01:48:30.92M 2015-10-30T01:48:58.769Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.749 34.091 1498.5690 01:48:31.13M 2015-10-30T01:48:58.969Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.749 34.091 1498.5688 01:48:31.33M 2015-10-30T01:48:59.174Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.749 34.091 1498.5691 01:48:31.53M 2015-10-30T01:48:59.379Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.749 34.090 1498.5676 01:48:31.73M 2015-10-30T01:48:59.584Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.748 34.090 1498.5674 01:48:31.93M 2015-10-30T01:48:59.784Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.748 34.089 1498.5669 01:48:32.15M 2015-10-30T01:48:59.989Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.747 34.089 1498.5667 01:48:32.35M 2015-10-30T01:49:00.194Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.747 34.089 1498.5663 01:48:32.54M 2015-10-30T01:49:00.409Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.747 34.088 1498.5665 01:48:32.75M 2015-10-30T01:49:00.599Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.746 34.087 1498.5659 01:48:32.96M 2015-10-30T01:49:00.799Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.746 34.087 1498.5658 01:48:33.16M 2015-10-30T01:49:01.004Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.745 34.086 1498.5652 01:48:33.36M 2015-10-30T01:49:01.204Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.744 34.084 1498.5632 01:48:33.56M 2015-10-30T01:49:01.409Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.743 34.083 1498.5623 01:48:33.76M 2015-10-30T01:49:01.614Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.742 34.082 1498.5612 01:48:33.96M 2015-10-30T01:49:01.814Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.741 34.081 1498.5602 01:48:34.18M 2015-10-30T01:49:02.019Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.740 34.080 1498.5601 01:48:34.37M 2015-10-30T01:49:02.224Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.740 34.080 1498.5603 01:48:34.57M 2015-10-30T01:49:02.429Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.741 34.081 1498.5626 01:48:34.78M 2015-10-30T01:49:02.629Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.742 34.081 1498.5642 01:48:35.98M 2015-10-30T01:49:02.834Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.742 34.082 1498.5645 01:48:35.19M 2015-10-30T01:49:03.034Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.751 34.090 1498.5748 01:48:35.39M 2015-10-30T01:49:03.234Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.752 34.090 1498.5763 01:48:35.59M 2015-10-30T01:49:03.439Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.753 34.091 1498.5778 01:48:35.79M 2015-10-30T01:49:03.651Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.754 34.092 1498.5787 01:48:36.01M 2015-10-30T01:49:03.844Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.754 34.092 1498.5804 01:48:36.21M 2015-10-30T01:49:04.049Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.754 34.092 1498.5796 01:48:36.41M 2015-10-30T01:49:04.255Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.754 34.092 1498.5792 01:48:36.61M 2015-10-30T01:49:04.454Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.754 34.093 1498.5798 01:48:36.80M 2015-10-30T01:49:04.659Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.754 34.093 1498.5790 01:48:37.02M 2015-10-30T01:49:04.879Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.754 34.093 1498.5792 01:48:37.22M 2015-10-30T01:49:05.091Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.745 34.084 1498.5688 01:48:37.44M 2015-10-30T01:49:05.269Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.745 34.084 1498.5679 01:48:37.62M 2015-10-30T01:49:05.469Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.744 34.083 1498.5662 01:48:37.82M 2015-10-30T01:49:05.674Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.744 34.083 1498.5669 01:48:38.04M 2015-10-30T01:49:05.874Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.743 34.083 1498.5651 01:48:38.24M 2015-10-30T01:49:06.079Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.742 34.082 1498.5646 01:48:38.43M 2015-10-30T01:49:06.284Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.746 34.085 1498.5680 01:48:38.64M 2015-10-30T01:49:06.484Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.747 34.086 1498.5687 01:48:38.83M 2015-10-30T01:49:06.689Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.747 34.087 1498.5699 01:48:39.05M 2015-10-30T01:49:06.889Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.747 34.087 1498.5691 01:48:39.25M 2015-10-30T01:49:07.094Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.749 34.089 1498.5704 01:48:39.45M 2015-10-30T01:49:07.299Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.746 34.086 1498.5671 01:48:39.65M 2015-10-30T01:49:07.504Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.746 34.086 1498.5668 01:48:39.85M 2015-10-30T01:49:07.704Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.746 34.086 1498.5664 01:48:40.07M 2015-10-30T01:49:07.904Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.746 34.085 1498.5669 01:48:40.27M 2015-10-30T01:49:08.109Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.746 34.086 1498.5674 01:48:40.46M 2015-10-30T01:49:08.314Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.747 34.086 1498.5680 01:48:40.66M 2015-10-30T01:49:08.514Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.747 34.087 1498.5693 01:48:40.86M 2015-10-30T01:49:08.731Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.749 34.088 1498.5698 01:48:41.08M 2015-10-30T01:49:08.919Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.749 34.088 1498.5707 01:48:41.28M 2015-10-30T01:49:09.124Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.749 34.088 1498.5707 01:48:41.48M 2015-10-30T01:49:09.344Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.749 34.088 1498.5709 01:48:41.68M 2015-10-30T01:49:09.529Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.749 34.088 1498.5707 01:48:41.89M 2015-10-30T01:49:09.734Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.748 34.088 1498.5697 01:48:42.10M 2015-10-30T01:49:09.939Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.747 34.087 1498.5691 01:48:42.30M 2015-10-30T01:49:10.139Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.752 34.091 1498.5745 01:48:42.50M 2015-10-30T01:49:10.344Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.752 34.091 1498.5760 01:48:42.69M 2015-10-30T01:49:10.544Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.753 34.091 1498.5774 01:48:42.89M 2015-10-30T01:49:10.749Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.752 34.090 1498.5764 01:48:43.11M 2015-10-30T01:49:10.954Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.752 34.090 1498.5765 01:48:43.31M 2015-10-30T01:49:11.171Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.752 34.090 1498.5767 01:48:43.51M 2015-10-30T01:49:11.359Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.752 34.090 1498.5776 01:48:43.71M 2015-10-30T01:49:11.564Z|I-OCEAN7-304-XXXX| 24.98 12.720 39.752 34.090 1498.5785 01:48:43.91M 2015-10-30T01:49:11.764Z|I-OCEAN7-304-XXXX| 24.96 12.720 39.751 34.088 1498.5770 01:48:44.13M 2015-10-30T01:49:11.964Z|I-OCEAN7-304-XXXX| 24.99 12.720 39.749 34.087 1498.5763 01:48:44.33M 2015-10-30T01:49:12.169Z|I-OCEAN7-304-XXXX| 24.99 12.720 39.733 34.071 1498.5581 01:48:44.53M 2015-10-30T01:49:12.375Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.732 34.072 1498.5526 01:48:44.72M 2015-10-30T01:49:12.574Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.730 34.070 1498.5500 01:48:44.92M 2015-10-30T01:49:12.775Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.727 34.068 1498.5464 01:48:45.14M 2015-10-30T01:49:12.980Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.725 34.066 1498.5436 01:48:45.34M 2015-10-30T01:49:13.190Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.715 34.056 1498.5315 01:48:45.54M 2015-10-30T01:49:13.390Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.714 34.055 1498.5316 01:48:45.74M 2015-10-30T01:49:13.589Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.714 34.055 1498.5321 01:48:45.94M 2015-10-30T01:49:13.810Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.714 34.055 1498.5304 01:48:46.16M 2015-10-30T01:49:14.000Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.714 34.055 1498.5308 01:48:46.37M 2015-10-30T01:49:14.199Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.715 34.056 1498.5338 01:48:46.56M 2015-10-30T01:49:14.404Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.715 34.057 1498.5343 01:48:46.76M 2015-10-30T01:49:14.604Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.715 34.056 1498.5344 01:48:46.95M 2015-10-30T01:49:14.809Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.715 34.057 1498.5350 01:48:47.17M 2015-10-30T01:49:15.010Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.716 34.057 1498.5366 01:48:47.37M 2015-10-30T01:49:15.215Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.718 34.059 1498.5380 01:48:47.57M 2015-10-30T01:49:15.420Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.719 34.059 1498.5393 01:48:47.77M 2015-10-30T01:49:15.620Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.720 34.060 1498.5406 01:48:47.97M 2015-10-30T01:49:15.824Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.721 34.061 1498.5425 01:48:48.19M 2015-10-30T01:49:16.025Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.723 34.063 1498.5442 01:48:48.39M 2015-10-30T01:49:16.230Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.725 34.065 1498.5455 01:48:48.58M 2015-10-30T01:49:16.434Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.726 34.066 1498.5465 01:48:48.78M 2015-10-30T01:49:16.635Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.727 34.067 1498.5475 01:48:49.00M 2015-10-30T01:49:16.840Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.728 34.068 1498.5492 01:48:49.20M 2015-10-30T01:49:17.045Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.728 34.068 1498.5493 01:48:49.40M 2015-10-30T01:49:17.245Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.727 34.067 1498.5470 01:48:49.60M 2015-10-30T01:49:17.450Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.727 34.067 1498.5466 01:48:49.80M 2015-10-30T01:49:17.650Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.733 34.073 1498.5551 01:48:50.02M 2015-10-30T01:49:17.855Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.734 34.074 1498.5553 01:48:50.22M 2015-10-30T01:49:18.060Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.735 34.075 1498.5553 01:48:50.42M 2015-10-30T01:49:18.280Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.734 34.074 1498.5529 01:48:50.61M 2015-10-30T01:49:18.465Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.733 34.074 1498.5513 01:48:50.83M 2015-10-30T01:49:18.665Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.733 34.074 1498.5497 01:48:51.03M 2015-10-30T01:49:18.870Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.732 34.073 1498.5485 01:48:51.23M 2015-10-30T01:49:19.075Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.731 34.072 1498.5479 01:48:51.43M 2015-10-30T01:49:19.280Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.732 34.073 1498.5493 01:48:51.63M 2015-10-30T01:49:19.480Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.733 34.074 1498.5504 01:48:51.83M 2015-10-30T01:49:19.685Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.734 34.075 1498.5509 01:48:52.05M 2015-10-30T01:49:19.885Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.735 34.076 1498.5518 01:48:52.25M 2015-10-30T01:49:20.090Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.736 34.077 1498.5544 01:48:52.45M 2015-10-30T01:49:20.290Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.738 34.079 1498.5566 01:48:52.65M 2015-10-30T01:49:20.495Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.737 34.078 1498.5552 01:48:52.84M 2015-10-30T01:49:20.700Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.737 34.078 1498.5559 01:48:53.06M 2015-10-30T01:49:20.900Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.736 34.077 1498.5555 01:48:53.26M 2015-10-30T01:49:21.105Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.735 34.076 1498.5551 01:48:53.46M 2015-10-30T01:49:21.310Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.735 34.075 1498.5546 01:48:53.66M 2015-10-30T01:49:21.510Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.734 34.074 1498.5535 01:48:53.86M 2015-10-30T01:49:21.715Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.733 34.073 1498.5527 01:48:54.08M 2015-10-30T01:49:21.915Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.731 34.072 1498.5519 01:48:54.28M 2015-10-30T01:49:22.120Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.731 34.071 1498.5516 01:48:54.47M 2015-10-30T01:49:22.320Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.731 34.071 1498.5519 01:48:54.67M 2015-10-30T01:49:22.525Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.731 34.071 1498.5519 01:48:54.87M 2015-10-30T01:49:22.745Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.737 34.076 1498.5582 01:48:55.09M 2015-10-30T01:49:22.930Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.737 34.076 1498.5583 01:48:55.31M 2015-10-30T01:49:23.135Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.737 34.077 1498.5583 01:48:55.49M 2015-10-30T01:49:23.335Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.738 34.077 1498.5594 01:48:55.69M 2015-10-30T01:49:23.540Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.738 34.077 1498.5602 01:48:55.89M 2015-10-30T01:49:23.740Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.738 34.078 1498.5602 01:48:56.11M 2015-10-30T01:49:23.945Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.739 34.078 1498.5607 01:48:56.31M 2015-10-30T01:49:24.150Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.739 34.078 1498.5613 01:48:56.51M 2015-10-30T01:49:24.350Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.738 34.078 1498.5605 01:48:56.70M 2015-10-30T01:49:24.555Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.737 34.077 1498.5593 01:48:56.90M 2015-10-30T01:49:24.760Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.736 34.075 1498.5579 01:48:57.12M 2015-10-30T01:49:24.960Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.734 34.074 1498.5560 01:48:57.32M 2015-10-30T01:49:25.172Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.733 34.073 1498.5540 01:48:57.52M 2015-10-30T01:49:25.365Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.732 34.072 1498.5520 01:48:57.72M 2015-10-30T01:49:25.570Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.731 34.071 1498.5497 01:48:57.92M 2015-10-30T01:49:25.775Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.730 34.071 1498.5487 01:48:58.14M 2015-10-30T01:49:25.975Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.730 34.070 1498.5481 01:48:58.34M 2015-10-30T01:49:26.180Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.729 34.069 1498.5474 01:48:58.53M 2015-10-30T01:49:26.380Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.729 34.069 1498.5468 01:48:58.73M 2015-10-30T01:49:26.606Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.729 34.069 1498.5474 01:48:58.93M 2015-10-30T01:49:26.790Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.730 34.070 1498.5481 01:48:59.15M 2015-10-30T01:49:26.990Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.729 34.070 1498.5479 01:48:59.35M 2015-10-30T01:49:27.210Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.729 34.070 1498.5480 01:48:59.55M 2015-10-30T01:49:27.395Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.730 34.070 1498.5492 01:48:59.76M 2015-10-30T01:49:27.600Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.732 34.072 1498.5520 01:48:59.95M 2015-10-30T01:49:27.805Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.732 34.072 1498.5519 01:49:00.17M 2015-10-30T01:49:28.005Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.732 34.072 1498.5514 01:49:00.37M 2015-10-30T01:49:28.205Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.731 34.072 1498.5511 01:49:00.56M 2015-10-30T01:49:28.410Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.731 34.071 1498.5514 01:49:00.76M 2015-10-30T01:49:28.615Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.731 34.071 1498.5519 01:49:00.96M 2015-10-30T01:49:28.815Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.732 34.071 1498.5532 01:49:01.18M 2015-10-30T01:49:29.020Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.732 34.071 1498.5540 01:49:01.38M 2015-10-30T01:49:29.225Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.732 34.071 1498.5553 01:49:01.58M 2015-10-30T01:49:29.452Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.732 34.071 1498.5558 01:49:01.78M 2015-10-30T01:49:29.630Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.732 34.071 1498.5552 01:49:02.00M 2015-10-30T01:49:29.835Z|I-OCEAN7-304-XXXX| 24.97 12.720 39.732 34.070 1498.5548 01:49:02.20M 2015-10-30T01:49:30.035Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.734 34.072 1498.5573 01:49:02.40M 2015-10-30T01:49:30.240Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.734 34.072 1498.5579 01:49:02.59M 2015-10-30T01:49:30.440Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.732 34.071 1498.5564 01:49:02.80M 2015-10-30T01:49:30.645Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.732 34.071 1498.5553 01:49:03.01M 2015-10-30T01:49:30.850Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.731 34.071 1498.5537 01:49:03.21M 2015-10-30T01:49:31.050Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.730 34.070 1498.5527 01:49:03.41M 2015-10-30T01:49:31.255Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.733 34.072 1498.5558 01:49:03.61M 2015-10-30T01:49:31.460Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.734 34.073 1498.5568 01:49:03.81M 2015-10-30T01:49:31.675Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.735 34.074 1498.5570 01:49:04.03M 2015-10-30T01:49:31.865Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.736 34.076 1498.5576 01:49:04.24M 2015-10-30T01:49:32.065Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.736 34.077 1498.5580 01:49:04.43M 2015-10-30T01:49:32.270Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.737 34.077 1498.5587 01:49:04.62M 2015-10-30T01:49:32.470Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.738 34.078 1498.5592 01:49:04.82M 2015-10-30T01:49:32.675Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.739 34.079 1498.5597 01:49:05.04M 2015-10-30T01:49:32.875Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.738 34.079 1498.5591 01:49:05.24M 2015-10-30T01:49:33.080Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.739 34.079 1498.5594 01:49:05.44M 2015-10-30T01:49:33.285Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.739 34.079 1498.5597 01:49:05.64M 2015-10-30T01:49:33.490Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.739 34.080 1498.5601 01:49:05.84M 2015-10-30T01:49:33.695Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.739 34.080 1498.5605 01:49:06.06M 2015-10-30T01:49:33.895Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.739 34.079 1498.5610 01:49:06.26M 2015-10-30T01:49:34.100Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.739 34.079 1498.5615 01:49:06.46M 2015-10-30T01:49:34.300Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.739 34.079 1498.5619 01:49:06.66M 2015-10-30T01:49:34.505Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.738 34.078 1498.5601 01:49:06.85M 2015-10-30T01:49:34.705Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.737 34.077 1498.5597 01:49:07.07M 2015-10-30T01:49:34.910Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.736 34.076 1498.5576 01:49:07.27M 2015-10-30T01:49:35.115Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.735 34.075 1498.5564 01:49:07.47M 2015-10-30T01:49:35.315Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.735 34.076 1498.5558 01:49:07.67M 2015-10-30T01:49:35.515Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.735 34.075 1498.5570 01:49:07.87M 2015-10-30T01:49:35.720Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.735 34.075 1498.5574 01:49:08.09M 2015-10-30T01:49:35.925Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.735 34.074 1498.5579 01:49:08.28M 2015-10-30T01:49:36.145Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.735 34.074 1498.5580 01:49:08.49M 2015-10-30T01:49:36.331Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.736 34.074 1498.5591 01:49:08.70M 2015-10-30T01:49:36.535Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.737 34.076 1498.5596 01:49:08.88M 2015-10-30T01:49:36.735Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.732 34.071 1498.5536 01:49:09.10M 2015-10-30T01:49:36.940Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.731 34.070 1498.5526 01:49:09.30M 2015-10-30T01:49:37.145Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.730 34.070 1498.5521 01:49:09.50M 2015-10-30T01:49:37.345Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.729 34.068 1498.5510 01:49:09.70M 2015-10-30T01:49:37.551Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.729 34.068 1498.5513 01:49:09.90M 2015-10-30T01:49:37.751Z|I-OCEAN7-304-XXXX| 24.91 12.719 39.729 34.068 1498.5507 01:49:10.12M 2015-10-30T01:49:37.956Z|I-OCEAN7-304-XXXX| 24.91 12.720 39.728 34.067 1498.5496 01:49:10.32M 2015-10-30T01:49:38.156Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.727 34.066 1498.5483 01:49:10.52M 2015-10-30T01:49:38.361Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.727 34.066 1498.5480 01:49:10.71M 2015-10-30T01:49:38.566Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.727 34.066 1498.5466 01:49:10.91M 2015-10-30T01:49:38.766Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.732 34.071 1498.5518 01:49:11.13M 2015-10-30T01:49:38.971Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.732 34.072 1498.5520 01:49:11.33M 2015-10-30T01:49:39.171Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.733 34.073 1498.5520 01:49:11.53M 2015-10-30T01:49:39.376Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.733 34.073 1498.5525 01:49:11.73M 2015-10-30T01:49:39.581Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.733 34.073 1498.5530 01:49:11.93M 2015-10-30T01:49:39.781Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.732 34.072 1498.5530 01:49:12.15M 2015-10-30T01:49:39.986Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.732 34.072 1498.5524 01:49:12.35M 2015-10-30T01:49:40.191Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.732 34.072 1498.5525 01:49:12.54M 2015-10-30T01:49:40.391Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.732 34.072 1498.5518 01:49:12.74M 2015-10-30T01:49:40.611Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.732 34.073 1498.5518 01:49:12.94M 2015-10-30T01:49:40.796Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.732 34.073 1498.5516 01:49:13.18M 2015-10-30T01:49:41.000Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.733 34.073 1498.5527 01:49:13.36M 2015-10-30T01:49:41.201Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.733 34.073 1498.5533 01:49:13.56M 2015-10-30T01:49:41.406Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.734 34.074 1498.5549 01:49:13.76M 2015-10-30T01:49:41.611Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.734 34.074 1498.5555 01:49:13.96M 2015-10-30T01:49:41.811Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.735 34.074 1498.5560 01:49:14.18M 2015-10-30T01:49:42.016Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.735 34.075 1498.5559 01:49:14.37M 2015-10-30T01:49:42.216Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.734 34.074 1498.5540 01:49:14.57M 2015-10-30T01:49:42.421Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.738 34.078 1498.5581 01:49:14.77M 2015-10-30T01:49:42.626Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.738 34.078 1498.5581 01:49:14.97M 2015-10-30T01:49:42.826Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.738 34.078 1498.5590 01:49:15.19M 2015-10-30T01:49:43.031Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.738 34.078 1498.5580 01:49:15.39M 2015-10-30T01:49:43.231Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.738 34.078 1498.5590 01:49:15.59M 2015-10-30T01:49:43.436Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.739 34.078 1498.5602 01:49:15.78M 2015-10-30T01:49:43.641Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.739 34.078 1498.5604 01:49:16.01M 2015-10-30T01:49:43.846Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.739 34.078 1498.5612 01:49:16.21M 2015-10-30T01:49:44.046Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.739 34.078 1498.5607 01:49:16.41M 2015-10-30T01:49:44.246Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.739 34.078 1498.5610 01:49:16.60M 2015-10-30T01:49:44.451Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.740 34.079 1498.5616 01:49:16.80M 2015-10-30T01:49:44.656Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.740 34.079 1498.5620 01:49:17.02M 2015-10-30T01:49:44.856Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.737 34.076 1498.5597 01:49:17.22M 2015-10-30T01:49:45.081Z|I-OCEAN7-304-XXXX| 24.94 12.720 39.737 34.076 1498.5605 01:49:17.42M 2015-10-30T01:49:45.266Z|I-OCEAN7-304-XXXX| 24.98 12.720 39.739 34.077 1498.5629 01:49:17.64M 2015-10-30T01:49:45.466Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.740 34.078 1498.5640 01:49:17.82M 2015-10-30T01:49:45.671Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.741 34.079 1498.5649 01:49:18.04M 2015-10-30T01:49:45.871Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.741 34.079 1498.5649 01:49:18.23M 2015-10-30T01:49:46.076Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.741 34.080 1498.5653 01:49:18.43M 2015-10-30T01:49:46.281Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.741 34.080 1498.5652 01:49:18.63M 2015-10-30T01:49:46.481Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.742 34.081 1498.5647 01:49:18.83M 2015-10-30T01:49:46.686Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.743 34.082 1498.5649 01:49:19.05M 2015-10-30T01:49:46.891Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.740 34.080 1498.5635 01:49:19.25M 2015-10-30T01:49:47.091Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.740 34.079 1498.5635 01:49:19.45M 2015-10-30T01:49:47.291Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.738 34.077 1498.5619 01:49:19.65M 2015-10-30T01:49:47.496Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.737 34.076 1498.5604 01:49:19.85M 2015-10-30T01:49:47.701Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.736 34.075 1498.5592 01:49:20.07M 2015-10-30T01:49:47.906Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.730 34.070 1498.5520 01:49:20.27M 2015-10-30T01:49:48.106Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.729 34.069 1498.5519 01:49:20.47M 2015-10-30T01:49:48.311Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.734 34.074 1498.5576 01:49:20.66M 2015-10-30T01:49:48.511Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.735 34.075 1498.5587 01:49:20.86M 2015-10-30T01:49:48.716Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.737 34.076 1498.5613 01:49:21.08M 2015-10-30T01:49:48.921Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.737 34.077 1498.5609 01:49:21.28M 2015-10-30T01:49:49.121Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.738 34.078 1498.5614 01:49:21.48M 2015-10-30T01:49:49.321Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.739 34.079 1498.5620 01:49:21.68M 2015-10-30T01:49:49.546Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.740 34.080 1498.5646 01:49:21.88M 2015-10-30T01:49:49.726Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.741 34.081 1498.5657 01:49:22.11M 2015-10-30T01:49:49.936Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.741 34.081 1498.5659 01:49:22.29M 2015-10-30T01:49:50.136Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.741 34.080 1498.5652 01:49:22.50M 2015-10-30T01:49:50.341Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.741 34.081 1498.5656 01:49:22.69M 2015-10-30T01:49:50.541Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.742 34.081 1498.5660 01:49:22.89M 2015-10-30T01:49:50.746Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.741 34.081 1498.5651 01:49:23.11M 2015-10-30T01:49:50.951Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.741 34.081 1498.5652 01:49:23.31M 2015-10-30T01:49:51.151Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.741 34.081 1498.5648 01:49:23.51M 2015-10-30T01:49:51.356Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.741 34.081 1498.5646 01:49:23.71M 2015-10-30T01:49:51.556Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.736 34.075 1498.5574 01:49:23.91M 2015-10-30T01:49:51.761Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.735 34.075 1498.5560 01:49:24.13M 2015-10-30T01:49:51.966Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.733 34.073 1498.5537 01:49:24.33M 2015-10-30T01:49:52.166Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.733 34.073 1498.5538 01:49:24.53M 2015-10-30T01:49:52.371Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.734 34.073 1498.5553 01:49:24.72M 2015-10-30T01:49:52.576Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.735 34.074 1498.5559 01:49:24.92M 2015-10-30T01:49:52.776Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.735 34.074 1498.5553 01:49:25.14M 2015-10-30T01:49:52.981Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.736 34.075 1498.5565 01:49:25.34M 2015-10-30T01:49:53.181Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.737 34.076 1498.5576 01:49:25.54M 2015-10-30T01:49:53.386Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.738 34.077 1498.5591 01:49:25.74M 2015-10-30T01:49:53.586Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.737 34.077 1498.5577 01:49:25.94M 2015-10-30T01:49:53.791Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.737 34.077 1498.5579 01:49:26.16M 2015-10-30T01:49:54.011Z|I-OCEAN7-304-XXXX| 24.88 12.719 39.738 34.077 1498.5583 01:49:26.36M 2015-10-30T01:49:54.196Z|I-OCEAN7-304-XXXX| 24.91 12.719 39.738 34.077 1498.5580 01:49:26.57M 2015-10-30T01:49:54.401Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.737 34.077 1498.5575 01:49:26.75M 2015-10-30T01:49:54.606Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.737 34.077 1498.5575 01:49:26.95M 2015-10-30T01:49:54.806Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.745 34.084 1498.5662 01:49:27.17M 2015-10-30T01:49:55.006Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.745 34.084 1498.5665 01:49:27.37M 2015-10-30T01:49:55.211Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.746 34.085 1498.5675 01:49:27.57M 2015-10-30T01:49:55.416Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.746 34.085 1498.5681 01:49:27.77M 2015-10-30T01:49:55.621Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.746 34.085 1498.5682 01:49:27.97M 2015-10-30T01:49:55.821Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.738 34.077 1498.5592 01:49:28.19M 2015-10-30T01:49:56.026Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.736 34.076 1498.5574 01:49:28.38M 2015-10-30T01:49:56.231Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.739 34.078 1498.5598 01:49:28.58M 2015-10-30T01:49:56.431Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.740 34.080 1498.5610 01:49:28.78M 2015-10-30T01:49:56.636Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.742 34.081 1498.5631 01:49:29.00M 2015-10-30T01:49:56.836Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.742 34.081 1498.5629 01:49:29.20M 2015-10-30T01:49:57.036Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.744 34.083 1498.5653 01:49:29.40M 2015-10-30T01:49:57.241Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.744 34.083 1498.5657 01:49:29.60M 2015-10-30T01:49:57.446Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.743 34.082 1498.5645 01:49:29.80M 2015-10-30T01:49:57.651Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.742 34.082 1498.5636 01:49:30.02M 2015-10-30T01:49:57.857Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.741 34.081 1498.5623 01:49:30.22M 2015-10-30T01:49:58.056Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.742 34.082 1498.5621 01:49:30.42M 2015-10-30T01:49:58.261Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.743 34.083 1498.5634 01:49:30.61M 2015-10-30T01:49:58.476Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.744 34.084 1498.5629 01:49:30.81M 2015-10-30T01:49:58.666Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.744 34.084 1498.5635 01:49:31.05M 2015-10-30T01:49:58.866Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.745 34.085 1498.5635 01:49:31.23M 2015-10-30T01:49:59.071Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.746 34.086 1498.5643 01:49:31.43M 2015-10-30T01:49:59.272Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.746 34.086 1498.5646 01:49:31.63M 2015-10-30T01:49:59.472Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.746 34.086 1498.5653 01:49:31.83M 2015-10-30T01:49:59.676Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.746 34.087 1498.5654 01:49:32.04M 2015-10-30T01:49:59.881Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.746 34.086 1498.5658 01:49:32.24M 2015-10-30T01:50:00.081Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.746 34.086 1498.5658 01:49:32.44M 2015-10-30T01:50:00.286Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.736 34.077 1498.5552 01:49:32.64M 2015-10-30T01:50:00.491Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.735 34.076 1498.5541 01:49:32.84M 2015-10-30T01:50:00.691Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.733 34.074 1498.5529 01:49:33.06M 2015-10-30T01:50:00.897Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.733 34.073 1498.5525 01:49:33.26M 2015-10-30T01:50:01.101Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.732 34.073 1498.5518 01:49:33.46M 2015-10-30T01:50:01.301Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.737 34.077 1498.5570 01:49:33.66M 2015-10-30T01:50:01.507Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.737 34.077 1498.5576 01:49:33.86M 2015-10-30T01:50:01.707Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.737 34.077 1498.5587 01:49:34.08M 2015-10-30T01:50:01.912Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.743 34.083 1498.5664 01:49:34.27M 2015-10-30T01:50:02.116Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.743 34.083 1498.5669 01:49:34.48M 2015-10-30T01:50:02.321Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.743 34.083 1498.5669 01:49:34.67M 2015-10-30T01:50:02.522Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.739 34.080 1498.5625 01:49:34.87M 2015-10-30T01:50:02.727Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.739 34.079 1498.5627 01:49:35.09M 2015-10-30T01:50:02.961Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.739 34.079 1498.5631 01:49:35.29M 2015-10-30T01:50:03.132Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.739 34.079 1498.5635 01:49:35.50M 2015-10-30T01:50:03.337Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.740 34.080 1498.5632 01:49:35.69M 2015-10-30T01:50:03.537Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.741 34.080 1498.5654 01:49:35.89M 2015-10-30T01:50:03.737Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.741 34.081 1498.5659 01:49:36.11M 2015-10-30T01:50:03.942Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.741 34.081 1498.5663 01:49:36.30M 2015-10-30T01:50:04.142Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.741 34.081 1498.5667 01:49:36.50M 2015-10-30T01:50:04.347Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.742 34.081 1498.5668 01:49:36.70M 2015-10-30T01:50:04.552Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.741 34.081 1498.5670 01:49:36.90M 2015-10-30T01:50:04.752Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.741 34.080 1498.5654 01:49:37.12M 2015-10-30T01:50:04.957Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.740 34.080 1498.5640 01:49:37.32M 2015-10-30T01:50:05.162Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.740 34.080 1498.5640 01:49:37.52M 2015-10-30T01:50:05.371Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.747 34.086 1498.5723 01:49:37.72M 2015-10-30T01:50:05.571Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.748 34.087 1498.5721 01:49:37.92M 2015-10-30T01:50:05.772Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.749 34.088 1498.5723 01:49:38.14M 2015-10-30T01:50:05.972Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.745 34.085 1498.5663 01:49:38.34M 2015-10-30T01:50:06.177Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.745 34.086 1498.5656 01:49:38.53M 2015-10-30T01:50:06.411Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.747 34.087 1498.5660 01:49:38.73M 2015-10-30T01:50:06.582Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.748 34.089 1498.5676 01:49:38.93M 2015-10-30T01:50:06.782Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.751 34.091 1498.5707 01:49:39.15M 2015-10-30T01:50:07.011Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.751 34.092 1498.5707 01:49:39.35M 2015-10-30T01:50:07.192Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.751 34.092 1498.5690 01:49:39.55M 2015-10-30T01:50:07.412Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.750 34.091 1498.5669 01:49:39.75M 2015-10-30T01:50:07.597Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.750 34.090 1498.5702 01:49:39.96M 2015-10-30T01:50:07.802Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.750 34.089 1498.5720 01:49:40.17M 2015-10-30T01:50:08.002Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.750 34.089 1498.5724 01:49:40.37M 2015-10-30T01:50:08.207Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.750 34.089 1498.5726 01:49:40.56M 2015-10-30T01:50:08.412Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.749 34.088 1498.5723 01:49:40.76M 2015-10-30T01:50:08.613Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.749 34.088 1498.5723 01:49:40.96M 2015-10-30T01:50:08.817Z|I-OCEAN7-304-XXXX| 24.87 12.719 39.749 34.087 1498.5717 01:49:41.18M 2015-10-30T01:50:09.017Z|I-OCEAN7-304-XXXX| 24.87 12.720 39.750 34.088 1498.5742 01:49:41.38M 2015-10-30T01:50:09.222Z|I-OCEAN7-304-XXXX| 24.87 12.720 39.747 34.085 1498.5708 01:49:41.58M 2015-10-30T01:50:09.427Z|I-OCEAN7-304-XXXX| 24.87 12.719 39.746 34.085 1498.5697 01:49:41.78M 2015-10-30T01:50:09.627Z|I-OCEAN7-304-XXXX| 24.86 12.719 39.746 34.085 1498.5690 01:49:42.00M 2015-10-30T01:50:09.832Z|I-OCEAN7-304-XXXX| 24.87 12.719 39.741 34.080 1498.5624 01:49:42.19M 2015-10-30T01:50:10.037Z|I-OCEAN7-304-XXXX| 24.87 12.719 39.740 34.079 1498.5608 01:49:42.39M 2015-10-30T01:50:10.237Z|I-OCEAN7-304-XXXX| 24.91 12.719 39.739 34.079 1498.5601 01:49:42.59M 2015-10-30T01:50:10.442Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.738 34.078 1498.5586 01:49:42.79M 2015-10-30T01:50:10.642Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.736 34.075 1498.5554 01:49:43.01M 2015-10-30T01:50:10.842Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.743 34.083 1498.5638 01:49:43.21M 2015-10-30T01:50:11.047Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.744 34.084 1498.5643 01:49:43.41M 2015-10-30T01:50:11.252Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.746 34.086 1498.5651 01:49:43.61M 2015-10-30T01:50:11.469Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.747 34.088 1498.5658 01:49:43.81M 2015-10-30T01:50:11.657Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.749 34.090 1498.5668 01:49:44.03M 2015-10-30T01:50:11.882Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.750 34.090 1498.5681 01:49:44.23M 2015-10-30T01:50:12.062Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.745 34.086 1498.5636 01:49:44.44M 2015-10-30T01:50:12.267Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.744 34.086 1498.5614 01:49:44.62M 2015-10-30T01:50:12.472Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.744 34.085 1498.5602 01:49:44.82M 2015-10-30T01:50:12.677Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.742 34.083 1498.5580 01:49:45.04M 2015-10-30T01:50:12.877Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.741 34.082 1498.5569 01:49:45.24M 2015-10-30T01:50:13.077Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.741 34.082 1498.5582 01:49:45.44M 2015-10-30T01:50:13.282Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.741 34.082 1498.5582 01:49:45.64M 2015-10-30T01:50:13.487Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.741 34.083 1498.5586 01:49:45.84M 2015-10-30T01:50:13.687Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.742 34.083 1498.5586 01:49:46.06M 2015-10-30T01:50:13.894Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.742 34.084 1498.5593 01:49:46.25M 2015-10-30T01:50:14.097Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.742 34.083 1498.5594 01:49:46.45M 2015-10-30T01:50:14.297Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.742 34.084 1498.5610 01:49:46.65M 2015-10-30T01:50:14.497Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.742 34.083 1498.5609 01:49:46.85M 2015-10-30T01:50:14.702Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.742 34.083 1498.5609 01:49:47.07M 2015-10-30T01:50:14.907Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.742 34.083 1498.5607 01:49:47.27M 2015-10-30T01:50:15.112Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.742 34.083 1498.5605 01:49:47.47M 2015-10-30T01:50:15.312Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.742 34.083 1498.5615 01:49:47.67M 2015-10-30T01:50:15.512Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.742 34.082 1498.5614 01:49:47.87M 2015-10-30T01:50:15.717Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.742 34.083 1498.5629 01:49:48.08M 2015-10-30T01:50:15.922Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.743 34.083 1498.5638 01:49:48.28M 2015-10-30T01:50:16.122Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.744 34.084 1498.5657 01:49:48.49M 2015-10-30T01:50:16.342Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.744 34.084 1498.5665 01:49:48.68M 2015-10-30T01:50:16.532Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.744 34.084 1498.5665 01:49:48.89M 2015-10-30T01:50:16.732Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.744 34.084 1498.5663 01:49:49.10M 2015-10-30T01:50:16.937Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.744 34.084 1498.5673 01:49:49.30M 2015-10-30T01:50:17.137Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.745 34.084 1498.5680 01:49:49.50M 2015-10-30T01:50:17.342Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.745 34.084 1498.5682 01:49:49.70M 2015-10-30T01:50:17.547Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.745 34.084 1498.5691 01:49:49.90M 2015-10-30T01:50:17.752Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.746 34.085 1498.5719 01:49:50.12M 2015-10-30T01:50:17.947Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.745 34.084 1498.5708 01:49:50.32M 2015-10-30T01:50:18.152Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.744 34.083 1498.5695 01:49:50.51M 2015-10-30T01:50:18.357Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.743 34.082 1498.5677 01:49:50.71M 2015-10-30T01:50:18.562Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.742 34.083 1498.5629 01:49:50.91M 2015-10-30T01:50:18.762Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.742 34.083 1498.5616 01:49:51.13M 2015-10-30T01:50:18.967Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.741 34.082 1498.5603 01:49:51.33M 2015-10-30T01:50:19.173Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.740 34.081 1498.5588 01:49:51.53M 2015-10-30T01:50:19.373Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.739 34.080 1498.5573 01:49:51.73M 2015-10-30T01:50:19.581Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.738 34.080 1498.5559 01:49:51.93M 2015-10-30T01:50:19.777Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.738 34.079 1498.5559 01:49:52.14M 2015-10-30T01:50:19.982Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.737 34.079 1498.5543 01:49:52.34M 2015-10-30T01:50:20.187Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.737 34.078 1498.5537 01:49:52.54M 2015-10-30T01:50:20.387Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.737 34.078 1498.5537 01:49:52.74M 2015-10-30T01:50:20.592Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.736 34.077 1498.5549 01:49:52.94M 2015-10-30T01:50:20.813Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.735 34.075 1498.5548 01:49:53.16M 2015-10-30T01:50:20.997Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.734 34.075 1498.5546 01:49:53.38M 2015-10-30T01:50:21.202Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.735 34.074 1498.5559 01:49:53.56M 2015-10-30T01:50:21.402Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.726 34.065 1498.5458 01:49:53.76M 2015-10-30T01:50:21.607Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.725 34.065 1498.5461 01:49:53.95M 2015-10-30T01:50:21.813Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.731 34.070 1498.5535 01:49:54.17M 2015-10-30T01:50:22.013Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.734 34.073 1498.5581 01:49:54.37M 2015-10-30T01:50:22.252Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.733 34.071 1498.5577 01:49:54.57M 2015-10-30T01:50:22.418Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.732 34.070 1498.5564 01:49:54.77M 2015-10-30T01:50:22.622Z|I-OCEAN7-304-XXXX| 25.03 12.720 39.731 34.069 1498.5562 01:49:54.97M 2015-10-30T01:50:22.828Z|I-OCEAN7-304-XXXX| 25.04 12.720 39.734 34.072 1498.5608 01:49:55.19M 2015-10-30T01:50:23.028Z|I-OCEAN7-304-XXXX| 24.99 12.721 39.735 34.073 1498.5616 01:49:55.39M 2015-10-30T01:50:23.251Z|I-OCEAN7-304-XXXX| 25.01 12.721 39.734 34.071 1498.5610 01:49:55.59M 2015-10-30T01:50:23.432Z|I-OCEAN7-304-XXXX| 25.01 12.721 39.733 34.071 1498.5601 01:49:55.79M 2015-10-30T01:50:23.637Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.734 34.072 1498.5594 01:49:56.00M 2015-10-30T01:50:23.837Z|I-OCEAN7-304-XXXX| 25.02 12.720 39.734 34.072 1498.5586 01:49:56.20M 2015-10-30T01:50:24.042Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.734 34.073 1498.5583 01:49:56.40M 2015-10-30T01:50:24.247Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.734 34.073 1498.5575 01:49:56.60M 2015-10-30T01:50:24.447Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.734 34.073 1498.5571 01:49:56.80M 2015-10-30T01:50:24.653Z|I-OCEAN7-304-XXXX| 25.03 12.719 39.735 34.074 1498.5575 01:49:57.02M 2015-10-30T01:50:24.853Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.736 34.075 1498.5588 01:49:57.22M 2015-10-30T01:50:25.058Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.736 34.075 1498.5586 01:49:57.42M 2015-10-30T01:50:25.278Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.736 34.076 1498.5583 01:49:57.62M 2015-10-30T01:50:25.463Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.737 34.076 1498.5601 01:49:57.83M 2015-10-30T01:50:25.667Z|I-OCEAN7-304-XXXX| 25.06 12.719 39.737 34.076 1498.5599 01:49:58.04M 2015-10-30T01:50:25.873Z|I-OCEAN7-304-XXXX| 25.06 12.719 39.737 34.076 1498.5603 01:49:58.23M 2015-10-30T01:50:26.073Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.741 34.081 1498.5653 01:49:58.43M 2015-10-30T01:50:26.278Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.742 34.081 1498.5651 01:49:58.63M 2015-10-30T01:50:26.478Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.741 34.081 1498.5645 01:49:58.83M 2015-10-30T01:50:26.683Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.741 34.080 1498.5660 01:49:59.05M 2015-10-30T01:50:26.883Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.741 34.080 1498.5667 01:49:59.25M 2015-10-30T01:50:27.088Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.743 34.082 1498.5693 01:49:59.45M 2015-10-30T01:50:27.294Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.744 34.082 1498.5695 01:49:59.65M 2015-10-30T01:50:27.494Z|I-OCEAN7-304-XXXX| 25.05 12.720 39.744 34.082 1498.5701 01:49:59.85M 2015-10-30T01:50:27.698Z|I-OCEAN7-304-XXXX| 25.00 12.720 39.747 34.085 1498.5736 01:50:00.06M 2015-10-30T01:50:27.898Z|I-OCEAN7-304-XXXX| 24.98 12.720 39.748 34.085 1498.5746 01:50:00.26M 2015-10-30T01:50:28.103Z|I-OCEAN7-304-XXXX| 25.03 12.720 39.749 34.086 1498.5764 01:50:00.46M 2015-10-30T01:50:28.303Z|I-OCEAN7-304-XXXX| 25.00 12.720 39.750 34.088 1498.5773 01:50:00.66M 2015-10-30T01:50:28.508Z|I-OCEAN7-304-XXXX| 25.00 12.720 39.751 34.089 1498.5782 01:50:00.86M 2015-10-30T01:50:28.713Z|I-OCEAN7-304-XXXX| 24.96 12.720 39.751 34.089 1498.5770 01:50:01.08M 2015-10-30T01:50:28.918Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.751 34.089 1498.5769 01:50:01.28M 2015-10-30T01:50:29.118Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.751 34.090 1498.5758 01:50:01.48M 2015-10-30T01:50:29.323Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.751 34.089 1498.5740 01:50:01.68M 2015-10-30T01:50:29.528Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.749 34.088 1498.5723 01:50:01.88M 2015-10-30T01:50:29.748Z|I-OCEAN7-304-XXXX| 24.89 12.719 39.747 34.086 1498.5686 01:50:02.10M 2015-10-30T01:50:29.933Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.746 34.085 1498.5677 01:50:02.31M 2015-10-30T01:50:30.138Z|I-OCEAN7-304-XXXX| 24.88 12.719 39.745 34.084 1498.5667 01:50:02.49M 2015-10-30T01:50:30.338Z|I-OCEAN7-304-XXXX| 24.85 12.719 39.744 34.084 1498.5654 01:50:02.69M 2015-10-30T01:50:30.543Z|I-OCEAN7-304-XXXX| 24.85 12.719 39.743 34.082 1498.5640 01:50:02.89M 2015-10-30T01:50:30.743Z|I-OCEAN7-304-XXXX| 24.88 12.719 39.742 34.081 1498.5640 01:50:03.11M 2015-10-30T01:50:30.943Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.742 34.081 1498.5640 01:50:03.31M 2015-10-30T01:50:31.148Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.743 34.082 1498.5643 01:50:03.51M 2015-10-30T01:50:31.372Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.747 34.087 1498.5698 01:50:03.71M 2015-10-30T01:50:31.558Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.749 34.088 1498.5709 01:50:03.91M 2015-10-30T01:50:31.758Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.750 34.089 1498.5718 01:50:04.13M 2015-10-30T01:50:31.963Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.750 34.090 1498.5729 01:50:04.32M 2015-10-30T01:50:32.163Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.750 34.090 1498.5747 01:50:04.52M 2015-10-30T01:50:32.368Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.756 34.095 1498.5815 01:50:04.72M 2015-10-30T01:50:32.568Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.756 34.095 1498.5826 01:50:04.92M 2015-10-30T01:50:32.768Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.756 34.094 1498.5824 01:50:05.14M 2015-10-30T01:50:32.978Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.755 34.094 1498.5828 01:50:05.34M 2015-10-30T01:50:33.178Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.755 34.094 1498.5830 01:50:05.54M 2015-10-30T01:50:33.383Z|I-OCEAN7-304-XXXX| 25.19 12.719 39.756 34.095 1498.5837 01:50:05.74M 2015-10-30T01:50:33.583Z|I-OCEAN7-304-XXXX| 25.19 12.719 39.756 34.095 1498.5839 01:50:05.94M 2015-10-30T01:50:33.788Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.757 34.095 1498.5841 01:50:06.15M 2015-10-30T01:50:33.993Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.756 34.095 1498.5833 01:50:06.35M 2015-10-30T01:50:34.208Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.757 34.096 1498.5831 01:50:06.55M 2015-10-30T01:50:34.393Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.757 34.096 1498.5839 01:50:06.77M 2015-10-30T01:50:34.598Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.758 34.097 1498.5847 01:50:06.95M 2015-10-30T01:50:34.803Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.758 34.097 1498.5864 01:50:07.17M 2015-10-30T01:50:35.008Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.759 34.097 1498.5878 01:50:07.37M 2015-10-30T01:50:35.213Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.759 34.097 1498.5880 01:50:07.57M 2015-10-30T01:50:35.413Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.759 34.097 1498.5885 01:50:07.77M 2015-10-30T01:50:35.613Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.760 34.098 1498.5884 01:50:07.97M 2015-10-30T01:50:35.818Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.761 34.099 1498.5887 01:50:08.18M 2015-10-30T01:50:36.018Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.762 34.100 1498.5884 01:50:08.38M 2015-10-30T01:50:36.223Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.762 34.101 1498.5876 01:50:08.58M 2015-10-30T01:50:36.428Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.762 34.101 1498.5878 01:50:08.78M 2015-10-30T01:50:36.628Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.763 34.102 1498.5881 01:50:09.00M 2015-10-30T01:50:36.833Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.765 34.104 1498.5890 01:50:09.20M 2015-10-30T01:50:37.052Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.766 34.105 1498.5896 01:50:09.40M 2015-10-30T01:50:37.238Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.767 34.106 1498.5905 01:50:09.60M 2015-10-30T01:50:37.443Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.778 34.116 1498.6033 01:50:09.80M 2015-10-30T01:50:37.648Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.780 34.119 1498.6056 01:50:10.01M 2015-10-30T01:50:37.848Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.782 34.121 1498.6066 01:50:10.22M 2015-10-30T01:50:38.053Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.783 34.122 1498.6077 01:50:10.41M 2015-10-30T01:50:38.258Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.793 34.132 1498.6176 01:50:10.61M 2015-10-30T01:50:38.458Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.793 34.131 1498.6168 01:50:10.81M 2015-10-30T01:50:38.678Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.792 34.131 1498.6168 01:50:11.03M 2015-10-30T01:50:38.868Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.792 34.130 1498.6161 01:50:11.25M 2015-10-30T01:50:39.063Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.796 34.134 1498.6205 01:50:11.43M 2015-10-30T01:50:39.273Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.797 34.135 1498.6216 01:50:11.62M 2015-10-30T01:50:39.473Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.798 34.136 1498.6229 01:50:11.83M 2015-10-30T01:50:39.678Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.795 34.133 1498.6199 01:50:12.05M 2015-10-30T01:50:39.883Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.794 34.132 1498.6199 01:50:12.24M 2015-10-30T01:50:40.083Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.786 34.124 1498.6111 01:50:12.44M 2015-10-30T01:50:40.288Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.791 34.129 1498.6176 01:50:12.64M 2015-10-30T01:50:40.488Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.804 34.142 1498.6334 01:50:12.84M 2015-10-30T01:50:40.694Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.805 34.142 1498.6350 01:50:13.06M 2015-10-30T01:50:40.894Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.806 34.143 1498.6362 01:50:13.26M 2015-10-30T01:50:41.098Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.808 34.144 1498.6384 01:50:13.46M 2015-10-30T01:50:41.303Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.808 34.145 1498.6403 01:50:13.66M 2015-10-30T01:50:41.503Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.809 34.145 1498.6412 01:50:13.86M 2015-10-30T01:50:41.708Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.805 34.141 1498.6360 01:50:14.08M 2015-10-30T01:50:41.908Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.804 34.140 1498.6351 01:50:14.27M 2015-10-30T01:50:42.132Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.803 34.139 1498.6343 01:50:14.47M 2015-10-30T01:50:42.313Z|I-OCEAN7-304-XXXX| 25.06 12.719 39.801 34.138 1498.6338 01:50:14.67M 2015-10-30T01:50:42.518Z|I-OCEAN7-304-XXXX| 25.03 12.719 39.800 34.136 1498.6309 01:50:14.87M 2015-10-30T01:50:42.718Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.798 34.135 1498.6288 01:50:15.09M 2015-10-30T01:50:42.923Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.797 34.134 1498.6274 01:50:15.29M 2015-10-30T01:50:43.148Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.796 34.133 1498.6251 01:50:15.49M 2015-10-30T01:50:43.333Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.795 34.132 1498.6244 01:50:15.71M 2015-10-30T01:50:43.533Z|I-OCEAN7-304-XXXX| 25.03 12.719 39.794 34.131 1498.6245 01:50:15.89M 2015-10-30T01:50:43.738Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.794 34.130 1498.6257 01:50:16.10M 2015-10-30T01:50:43.938Z|I-OCEAN7-304-XXXX| 25.06 12.719 39.794 34.130 1498.6261 01:50:16.30M 2015-10-30T01:50:44.143Z|I-OCEAN7-304-XXXX| 25.06 12.720 39.794 34.130 1498.6268 01:50:16.50M 2015-10-30T01:50:44.343Z|I-OCEAN7-304-XXXX| 25.06 12.720 39.794 34.129 1498.6272 01:50:16.70M 2015-10-30T01:50:44.553Z|I-OCEAN7-304-XXXX| 25.06 12.720 39.794 34.129 1498.6276 01:50:16.90M 2015-10-30T01:50:44.753Z|I-OCEAN7-304-XXXX| 25.07 12.720 39.794 34.130 1498.6281 01:50:17.12M 2015-10-30T01:50:44.953Z|I-OCEAN7-304-XXXX| 25.07 12.720 39.791 34.127 1498.6240 01:50:17.32M 2015-10-30T01:50:45.158Z|I-OCEAN7-304-XXXX| 25.07 12.720 39.791 34.127 1498.6240 01:50:17.52M 2015-10-30T01:50:45.358Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.790 34.127 1498.6221 01:50:17.72M 2015-10-30T01:50:45.563Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.789 34.126 1498.6201 01:50:17.91M 2015-10-30T01:50:45.768Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.788 34.125 1498.6178 01:50:18.13M 2015-10-30T01:50:45.968Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.786 34.123 1498.6161 01:50:18.33M 2015-10-30T01:50:46.174Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.784 34.121 1498.6144 01:50:18.53M 2015-10-30T01:50:46.374Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.784 34.121 1498.6135 01:50:18.73M 2015-10-30T01:50:46.578Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.783 34.120 1498.6128 01:50:18.93M 2015-10-30T01:50:46.783Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.782 34.119 1498.6115 01:50:19.15M 2015-10-30T01:50:46.983Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.784 34.121 1498.6130 01:50:19.35M 2015-10-30T01:50:47.188Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.784 34.122 1498.6132 01:50:19.55M 2015-10-30T01:50:47.389Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.785 34.122 1498.6147 01:50:19.75M 2015-10-30T01:50:47.614Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.786 34.123 1498.6160 01:50:19.94M 2015-10-30T01:50:47.799Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.787 34.124 1498.6176 01:50:20.18M 2015-10-30T01:50:48.004Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.791 34.128 1498.6241 01:50:20.36M 2015-10-30T01:50:48.204Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.792 34.129 1498.6249 01:50:20.56M 2015-10-30T01:50:48.408Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.793 34.129 1498.6260 01:50:20.76M 2015-10-30T01:50:48.609Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.793 34.130 1498.6268 01:50:20.96M 2015-10-30T01:50:48.852Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.793 34.129 1498.6261 01:50:21.18M 2015-10-30T01:50:49.014Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.793 34.129 1498.6266 01:50:21.38M 2015-10-30T01:50:49.219Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.792 34.129 1498.6257 01:50:21.58M 2015-10-30T01:50:49.423Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.791 34.128 1498.6248 01:50:21.78M 2015-10-30T01:50:49.629Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.791 34.128 1498.6232 01:50:21.97M 2015-10-30T01:50:49.829Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.791 34.128 1498.6238 01:50:22.20M 2015-10-30T01:50:50.029Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.791 34.127 1498.6234 01:50:22.40M 2015-10-30T01:50:50.234Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.792 34.128 1498.6261 01:50:22.59M 2015-10-30T01:50:50.434Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.789 34.126 1498.6227 01:50:22.79M 2015-10-30T01:50:50.644Z|I-OCEAN7-304-XXXX| 25.14 12.720 39.788 34.125 1498.6222 01:50:23.01M 2015-10-30T01:50:50.844Z|I-OCEAN7-304-XXXX| 25.11 12.720 39.787 34.124 1498.6208 01:50:23.21M 2015-10-30T01:50:51.044Z|I-OCEAN7-304-XXXX| 25.09 12.720 39.787 34.123 1498.6198 01:50:23.41M 2015-10-30T01:50:51.249Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.787 34.124 1498.6185 01:50:23.61M 2015-10-30T01:50:51.454Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.784 34.121 1498.6140 01:50:23.81M 2015-10-30T01:50:51.654Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.785 34.122 1498.6141 01:50:24.02M 2015-10-30T01:50:51.859Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.785 34.122 1498.6135 01:50:24.22M 2015-10-30T01:50:52.079Z|I-OCEAN7-304-XXXX| 24.91 12.719 39.785 34.122 1498.6121 01:50:24.42M 2015-10-30T01:50:52.264Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.784 34.122 1498.6115 01:50:24.64M 2015-10-30T01:50:52.491Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.784 34.121 1498.6110 01:50:24.82M 2015-10-30T01:50:52.674Z|I-OCEAN7-304-XXXX| 24.88 12.719 39.783 34.120 1498.6106 01:50:25.04M 2015-10-30T01:50:52.874Z|I-OCEAN7-304-XXXX| 24.85 12.719 39.786 34.123 1498.6128 01:50:25.24M 2015-10-30T01:50:53.079Z|I-OCEAN7-304-XXXX| 24.82 12.718 39.787 34.124 1498.6121 01:50:25.44M 2015-10-30T01:50:53.284Z|I-OCEAN7-304-XXXX| 24.80 12.718 39.787 34.125 1498.6112 01:50:25.64M 2015-10-30T01:50:53.484Z|I-OCEAN7-304-XXXX| 24.76 12.718 39.787 34.125 1498.6106 01:50:25.84M 2015-10-30T01:50:53.684Z|I-OCEAN7-304-XXXX| 24.75 12.718 39.788 34.126 1498.6111 01:50:26.06M 2015-10-30T01:50:53.889Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.789 34.127 1498.6119 01:50:26.25M 2015-10-30T01:50:54.094Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.791 34.129 1498.6130 01:50:26.45M 2015-10-30T01:50:54.295Z|I-OCEAN7-304-XXXX| 24.76 12.717 39.787 34.125 1498.6094 01:50:26.65M 2015-10-30T01:50:54.499Z|I-OCEAN7-304-XXXX| 24.76 12.717 39.787 34.125 1498.6094 01:50:26.85M 2015-10-30T01:50:54.704Z|I-OCEAN7-304-XXXX| 24.82 12.718 39.787 34.125 1498.6104 01:50:27.07M 2015-10-30T01:50:54.904Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.786 34.125 1498.6094 01:50:27.27M 2015-10-30T01:50:55.109Z|I-OCEAN7-304-XXXX| 24.82 12.717 39.794 34.132 1498.6178 01:50:27.47M 2015-10-30T01:50:55.309Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.795 34.133 1498.6191 01:50:27.67M 2015-10-30T01:50:55.509Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.794 34.133 1498.6183 01:50:27.87M 2015-10-30T01:50:55.719Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.793 34.132 1498.6161 01:50:28.08M 2015-10-30T01:50:55.919Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.792 34.131 1498.6145 01:50:28.29M 2015-10-30T01:50:56.119Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.791 34.129 1498.6151 01:50:28.48M 2015-10-30T01:50:56.324Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.790 34.128 1498.6146 01:50:28.68M 2015-10-30T01:50:56.544Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.789 34.127 1498.6157 01:50:28.88M 2015-10-30T01:50:56.734Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.788 34.126 1498.6154 01:50:29.12M 2015-10-30T01:50:56.934Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.787 34.124 1498.6156 01:50:29.30M 2015-10-30T01:50:57.134Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.787 34.124 1498.6165 01:50:29.50M 2015-10-30T01:50:57.339Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.787 34.124 1498.6174 01:50:29.70M 2015-10-30T01:50:57.544Z|I-OCEAN7-304-XXXX| 25.06 12.719 39.788 34.125 1498.6180 01:50:29.89M 2015-10-30T01:50:57.749Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.788 34.125 1498.6190 01:50:30.12M 2015-10-30T01:50:57.949Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.789 34.126 1498.6206 01:50:30.31M 2015-10-30T01:50:58.154Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.790 34.127 1498.6215 01:50:30.51M 2015-10-30T01:50:58.354Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.791 34.128 1498.6237 01:50:30.71M 2015-10-30T01:50:58.559Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.795 34.131 1498.6278 01:50:30.91M 2015-10-30T01:50:58.764Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.796 34.132 1498.6287 01:50:31.13M 2015-10-30T01:50:58.964Z|I-OCEAN7-304-XXXX| 25.15 12.719 39.796 34.132 1498.6294 01:50:31.33M 2015-10-30T01:50:59.169Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.796 34.132 1498.6282 01:50:31.53M 2015-10-30T01:50:59.369Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.795 34.132 1498.6268 01:50:31.73M 2015-10-30T01:50:59.574Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.794 34.132 1498.6256 01:50:31.93M 2015-10-30T01:50:59.779Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.794 34.132 1498.6238 01:50:32.15M 2015-10-30T01:50:59.984Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.794 34.132 1498.6226 01:50:32.34M 2015-10-30T01:51:00.184Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.801 34.139 1498.6311 01:50:32.54M 2015-10-30T01:51:00.411Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.802 34.140 1498.6315 01:50:32.74M 2015-10-30T01:51:00.611Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.798 34.136 1498.6276 01:50:32.94M 2015-10-30T01:51:00.794Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.797 34.135 1498.6268 01:50:33.16M 2015-10-30T01:51:01.009Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.796 34.134 1498.6254 01:50:33.36M 2015-10-30T01:51:01.199Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.795 34.133 1498.6244 01:50:33.57M 2015-10-30T01:51:01.399Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.793 34.131 1498.6227 01:50:33.76M 2015-10-30T01:51:01.604Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.793 34.131 1498.6226 01:50:33.96M 2015-10-30T01:51:01.804Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.793 34.130 1498.6234 01:50:34.18M 2015-10-30T01:51:02.009Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.793 34.130 1498.6223 01:50:34.37M 2015-10-30T01:51:02.214Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.792 34.130 1498.6224 01:50:34.57M 2015-10-30T01:51:02.415Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.792 34.129 1498.6217 01:50:34.77M 2015-10-30T01:51:02.619Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.793 34.131 1498.6227 01:50:34.97M 2015-10-30T01:51:02.824Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.792 34.130 1498.6216 01:50:35.19M 2015-10-30T01:51:03.024Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.791 34.130 1498.6194 01:50:35.39M 2015-10-30T01:51:03.229Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.795 34.134 1498.6238 01:50:35.59M 2015-10-30T01:51:03.429Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.796 34.134 1498.6255 01:50:35.79M 2015-10-30T01:51:03.634Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.797 34.135 1498.6263 01:50:36.00M 2015-10-30T01:51:03.839Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.798 34.135 1498.6278 01:50:36.20M 2015-10-30T01:51:04.039Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.797 34.135 1498.6249 01:50:36.40M 2015-10-30T01:51:04.244Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.797 34.135 1498.6256 01:50:36.60M 2015-10-30T01:51:04.444Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.797 34.135 1498.6248 01:50:36.80M 2015-10-30T01:51:04.649Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.797 34.135 1498.6255 01:50:37.02M 2015-10-30T01:51:04.854Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.798 34.135 1498.6260 01:50:37.22M 2015-10-30T01:51:05.059Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.798 34.136 1498.6263 01:50:37.42M 2015-10-30T01:51:05.259Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.799 34.137 1498.6274 01:50:37.62M 2015-10-30T01:51:05.479Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.799 34.137 1498.6283 01:50:37.81M 2015-10-30T01:51:05.664Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.800 34.137 1498.6294 01:50:38.05M 2015-10-30T01:51:05.864Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.800 34.137 1498.6300 01:50:38.23M 2015-10-30T01:51:06.074Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.801 34.138 1498.6312 01:50:38.43M 2015-10-30T01:51:06.292Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.799 34.136 1498.6282 01:50:38.63M 2015-10-30T01:51:06.474Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.799 34.136 1498.6288 01:50:38.83M 2015-10-30T01:51:06.679Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.800 34.137 1498.6288 01:50:39.05M 2015-10-30T01:51:06.884Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.800 34.137 1498.6287 01:50:39.25M 2015-10-30T01:51:07.084Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.801 34.138 1498.6296 01:50:39.45M 2015-10-30T01:51:07.289Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.801 34.138 1498.6305 01:50:39.65M 2015-10-30T01:51:07.489Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.799 34.136 1498.6279 01:50:39.85M 2015-10-30T01:51:07.694Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.799 34.136 1498.6277 01:50:40.06M 2015-10-30T01:51:07.899Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.799 34.136 1498.6277 01:50:40.26M 2015-10-30T01:51:08.099Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.799 34.136 1498.6271 01:50:40.46M 2015-10-30T01:51:08.304Z|I-OCEAN7-304-XXXX| 24.87 12.718 39.799 34.136 1498.6268 01:50:40.66M 2015-10-30T01:51:08.509Z|I-OCEAN7-304-XXXX| 24.86 12.718 39.799 34.136 1498.6259 01:50:40.86M 2015-10-30T01:51:08.709Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.797 34.134 1498.6228 01:50:41.08M 2015-10-30T01:51:08.914Z|I-OCEAN7-304-XXXX| 24.85 12.718 39.797 34.135 1498.6223 01:50:41.28M 2015-10-30T01:51:09.119Z|I-OCEAN7-304-XXXX| 24.80 12.718 39.796 34.134 1498.6212 01:50:41.48M 2015-10-30T01:51:09.319Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.796 34.134 1498.6204 01:50:41.68M 2015-10-30T01:51:09.531Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.795 34.133 1498.6200 01:50:41.88M 2015-10-30T01:51:09.724Z|I-OCEAN7-304-XXXX| 24.82 12.717 39.795 34.133 1498.6184 01:50:42.10M 2015-10-30T01:51:09.944Z|I-OCEAN7-304-XXXX| 24.82 12.717 39.794 34.133 1498.6177 01:50:42.29M 2015-10-30T01:51:10.129Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.792 34.131 1498.6152 01:50:42.51M 2015-10-30T01:51:10.334Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.797 34.135 1498.6201 01:50:42.69M 2015-10-30T01:51:10.539Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.797 34.136 1498.6199 01:50:42.89M 2015-10-30T01:51:10.772Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.797 34.136 1498.6188 01:50:43.11M 2015-10-30T01:51:10.939Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.796 34.135 1498.6178 01:50:43.31M 2015-10-30T01:51:11.144Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.796 34.136 1498.6174 01:50:43.51M 2015-10-30T01:51:11.350Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.796 34.135 1498.6173 01:50:43.71M 2015-10-30T01:51:11.550Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.795 34.135 1498.6169 01:50:43.91M 2015-10-30T01:51:11.754Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.804 34.143 1498.6266 01:50:44.12M 2015-10-30T01:51:11.960Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.804 34.144 1498.6272 01:50:44.32M 2015-10-30T01:51:12.160Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.805 34.144 1498.6281 01:50:44.52M 2015-10-30T01:51:12.365Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.801 34.140 1498.6238 01:50:44.72M 2015-10-30T01:51:12.570Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.799 34.139 1498.6228 01:50:44.92M 2015-10-30T01:51:12.770Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.800 34.140 1498.6249 01:50:45.14M 2015-10-30T01:51:12.975Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.801 34.141 1498.6273 01:50:45.34M 2015-10-30T01:51:13.175Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.801 34.140 1498.6272 01:50:45.54M 2015-10-30T01:51:13.380Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.804 34.142 1498.6299 01:50:45.74M 2015-10-30T01:51:13.585Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.800 34.139 1498.6266 01:50:45.94M 2015-10-30T01:51:13.785Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.800 34.139 1498.6262 01:50:46.15M 2015-10-30T01:51:13.990Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.799 34.138 1498.6261 01:50:46.35M 2015-10-30T01:51:14.195Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.799 34.138 1498.6271 01:50:46.55M 2015-10-30T01:51:14.410Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.799 34.138 1498.6274 01:50:46.75M 2015-10-30T01:51:14.595Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.799 34.138 1498.6293 01:50:46.97M 2015-10-30T01:51:14.800Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.799 34.137 1498.6300 01:50:47.17M 2015-10-30T01:51:15.005Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.799 34.137 1498.6304 01:50:47.37M 2015-10-30T01:51:15.210Z|I-OCEAN7-304-XXXX| 25.32 12.717 39.799 34.137 1498.6318 01:50:47.57M 2015-10-30T01:51:15.412Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.799 34.137 1498.6306 01:50:47.77M 2015-10-30T01:51:15.615Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.799 34.136 1498.6302 01:50:47.96M 2015-10-30T01:51:15.815Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.797 34.135 1498.6290 01:50:48.18M 2015-10-30T01:51:16.020Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.796 34.133 1498.6279 01:50:48.38M 2015-10-30T01:51:16.220Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.794 34.132 1498.6259 01:50:48.58M 2015-10-30T01:51:16.425Z|I-OCEAN7-304-XXXX| 25.32 12.717 39.795 34.133 1498.6272 01:50:48.78M 2015-10-30T01:51:16.630Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.796 34.133 1498.6292 01:50:49.00M 2015-10-30T01:51:16.830Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.796 34.133 1498.6299 01:50:49.20M 2015-10-30T01:51:17.035Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.796 34.133 1498.6299 01:50:49.40M 2015-10-30T01:51:17.240Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.795 34.132 1498.6292 01:50:49.60M 2015-10-30T01:51:17.440Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.800 34.137 1498.6345 01:50:49.80M 2015-10-30T01:51:17.645Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.801 34.137 1498.6349 01:50:50.02M 2015-10-30T01:51:17.845Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.801 34.138 1498.6345 01:50:50.21M 2015-10-30T01:51:18.050Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.800 34.137 1498.6329 01:50:50.41M 2015-10-30T01:51:18.250Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.800 34.137 1498.6317 01:50:50.61M 2015-10-30T01:51:18.455Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.800 34.137 1498.6318 01:50:50.81M 2015-10-30T01:51:18.660Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.800 34.138 1498.6316 01:50:51.03M 2015-10-30T01:51:18.880Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.800 34.136 1498.6356 01:50:51.23M 2015-10-30T01:51:19.065Z|I-OCEAN7-304-XXXX| 25.13 12.720 39.797 34.133 1498.6321 01:50:51.44M 2015-10-30T01:51:19.270Z|I-OCEAN7-304-XXXX| 25.14 12.720 39.796 34.132 1498.6302 01:50:51.63M 2015-10-30T01:51:19.470Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.795 34.132 1498.6288 01:50:51.83M 2015-10-30T01:51:19.675Z|I-OCEAN7-304-XXXX| 25.06 12.719 39.802 34.138 1498.6346 01:50:52.05M 2015-10-30T01:51:19.875Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.803 34.139 1498.6345 01:50:52.24M 2015-10-30T01:51:20.080Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.803 34.140 1498.6344 01:50:52.44M 2015-10-30T01:51:20.280Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.803 34.140 1498.6331 01:50:52.64M 2015-10-30T01:51:20.485Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.794 34.132 1498.6228 01:50:52.84M 2015-10-30T01:51:20.685Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.793 34.130 1498.6210 01:50:53.06M 2015-10-30T01:51:20.890Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.792 34.129 1498.6194 01:50:53.26M 2015-10-30T01:51:21.095Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.791 34.129 1498.6183 01:50:53.45M 2015-10-30T01:51:21.295Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.790 34.129 1498.6166 01:50:53.66M 2015-10-30T01:51:21.500Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.790 34.128 1498.6157 01:50:53.85M 2015-10-30T01:51:21.705Z|I-OCEAN7-304-XXXX| 24.92 12.720 39.790 34.126 1498.6211 01:50:54.07M 2015-10-30T01:51:21.905Z|I-OCEAN7-304-XXXX| 24.89 12.720 39.791 34.127 1498.6213 01:50:54.27M 2015-10-30T01:51:22.110Z|I-OCEAN7-304-XXXX| 24.89 12.720 39.792 34.128 1498.6222 01:50:54.47M 2015-10-30T01:51:22.310Z|I-OCEAN7-304-XXXX| 24.88 12.719 39.793 34.129 1498.6221 01:50:54.67M 2015-10-30T01:51:22.515Z|I-OCEAN7-304-XXXX| 24.88 12.719 39.794 34.130 1498.6233 01:50:54.87M 2015-10-30T01:51:22.720Z|I-OCEAN7-304-XXXX| 24.87 12.719 39.794 34.131 1498.6241 01:50:55.09M 2015-10-30T01:51:22.925Z|I-OCEAN7-304-XXXX| 24.87 12.719 39.795 34.132 1498.6251 01:50:55.29M 2015-10-30T01:51:23.125Z|I-OCEAN7-304-XXXX| 24.88 12.719 39.795 34.132 1498.6248 01:50:55.49M 2015-10-30T01:51:23.345Z|I-OCEAN7-304-XXXX| 24.86 12.719 39.796 34.133 1498.6248 01:50:55.69M 2015-10-30T01:51:23.530Z|I-OCEAN7-304-XXXX| 24.85 12.719 39.797 34.134 1498.6255 01:50:55.90M 2015-10-30T01:51:23.735Z|I-OCEAN7-304-XXXX| 24.87 12.718 39.798 34.135 1498.6263 01:50:56.10M 2015-10-30T01:51:23.940Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.800 34.137 1498.6277 01:50:56.30M 2015-10-30T01:51:24.140Z|I-OCEAN7-304-XXXX| 24.86 12.718 39.801 34.139 1498.6283 01:50:56.50M 2015-10-30T01:51:24.340Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.801 34.139 1498.6270 01:50:56.70M 2015-10-30T01:51:24.571Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.800 34.138 1498.6255 01:50:56.90M 2015-10-30T01:51:24.771Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.801 34.139 1498.6259 01:50:57.12M 2015-10-30T01:51:24.955Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.801 34.139 1498.6261 01:50:57.32M 2015-10-30T01:51:25.172Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.801 34.139 1498.6265 01:50:57.52M 2015-10-30T01:51:25.360Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.799 34.137 1498.6254 01:50:57.72M 2015-10-30T01:51:25.560Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.799 34.136 1498.6268 01:50:57.91M 2015-10-30T01:51:25.765Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.799 34.136 1498.6268 01:50:58.13M 2015-10-30T01:51:25.965Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.799 34.136 1498.6290 01:50:58.33M 2015-10-30T01:51:26.170Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.799 34.136 1498.6299 01:50:58.53M 2015-10-30T01:51:26.370Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.799 34.135 1498.6301 01:50:58.73M 2015-10-30T01:51:26.575Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.798 34.135 1498.6290 01:50:58.93M 2015-10-30T01:51:26.780Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.802 34.138 1498.6344 01:50:59.15M 2015-10-30T01:51:26.980Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.803 34.138 1498.6357 01:50:59.35M 2015-10-30T01:51:27.185Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.803 34.139 1498.6365 01:50:59.55M 2015-10-30T01:51:27.412Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.804 34.140 1498.6368 01:50:59.75M 2015-10-30T01:51:27.590Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.804 34.140 1498.6368 01:50:59.94M 2015-10-30T01:51:27.810Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.804 34.141 1498.6366 01:51:00.16M 2015-10-30T01:51:27.995Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.797 34.133 1498.6283 01:51:00.38M 2015-10-30T01:51:28.211Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.796 34.133 1498.6272 01:51:00.56M 2015-10-30T01:51:28.400Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.796 34.133 1498.6265 01:51:00.76M 2015-10-30T01:51:28.605Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.795 34.133 1498.6248 01:51:00.96M 2015-10-30T01:51:28.810Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.795 34.132 1498.6240 01:51:01.18M 2015-10-30T01:51:29.015Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.794 34.132 1498.6228 01:51:01.38M 2015-10-30T01:51:29.215Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.794 34.133 1498.6227 01:51:01.58M 2015-10-30T01:51:29.420Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.795 34.134 1498.6224 01:51:01.78M 2015-10-30T01:51:29.625Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.796 34.135 1498.6244 01:51:01.97M 2015-10-30T01:51:29.825Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.797 34.136 1498.6241 01:51:02.20M 2015-10-30T01:51:30.025Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.798 34.137 1498.6249 01:51:02.39M 2015-10-30T01:51:30.230Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.799 34.138 1498.6263 01:51:02.59M 2015-10-30T01:51:30.430Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.800 34.139 1498.6276 01:51:02.79M 2015-10-30T01:51:30.635Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.800 34.139 1498.6289 01:51:03.01M 2015-10-30T01:51:30.840Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.800 34.139 1498.6290 01:51:03.21M 2015-10-30T01:51:31.045Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.800 34.138 1498.6287 01:51:03.40M 2015-10-30T01:51:31.245Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.798 34.136 1498.6271 01:51:03.61M 2015-10-30T01:51:31.445Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.799 34.136 1498.6285 01:51:03.80M 2015-10-30T01:51:31.650Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.799 34.136 1498.6294 01:51:04.02M 2015-10-30T01:51:31.855Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.799 34.136 1498.6300 01:51:04.22M 2015-10-30T01:51:32.060Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.791 34.129 1498.6211 01:51:04.42M 2015-10-30T01:51:32.281Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.794 34.132 1498.6248 01:51:04.62M 2015-10-30T01:51:32.466Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.796 34.133 1498.6268 01:51:04.84M 2015-10-30T01:51:32.666Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.796 34.133 1498.6281 01:51:05.04M 2015-10-30T01:51:32.892Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.797 34.133 1498.6300 01:51:05.24M 2015-10-30T01:51:33.070Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.798 34.134 1498.6316 01:51:05.44M 2015-10-30T01:51:33.276Z|I-OCEAN7-304-XXXX| 25.07 12.720 39.805 34.140 1498.6396 01:51:05.63M 2015-10-30T01:51:33.476Z|I-OCEAN7-304-XXXX| 25.08 12.720 39.802 34.138 1498.6370 01:51:05.83M 2015-10-30T01:51:33.680Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.802 34.138 1498.6364 01:51:06.05M 2015-10-30T01:51:33.885Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.802 34.138 1498.6364 01:51:06.25M 2015-10-30T01:51:34.085Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.802 34.138 1498.6364 01:51:06.45M 2015-10-30T01:51:34.290Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.803 34.138 1498.6362 01:51:06.65M 2015-10-30T01:51:34.496Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.801 34.137 1498.6337 01:51:06.85M 2015-10-30T01:51:34.701Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.801 34.137 1498.6342 01:51:07.07M 2015-10-30T01:51:34.901Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.795 34.131 1498.6267 01:51:07.27M 2015-10-30T01:51:35.132Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.795 34.131 1498.6267 01:51:07.47M 2015-10-30T01:51:35.306Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.802 34.138 1498.6355 01:51:07.66M 2015-10-30T01:51:35.510Z|I-OCEAN7-304-XXXX| 25.06 12.719 39.804 34.140 1498.6381 01:51:07.86M 2015-10-30T01:51:35.710Z|I-OCEAN7-304-XXXX| 25.03 12.719 39.803 34.139 1498.6353 01:51:08.08M 2015-10-30T01:51:35.916Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.803 34.140 1498.6345 01:51:08.28M 2015-10-30T01:51:36.121Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.804 34.141 1498.6346 01:51:08.48M 2015-10-30T01:51:36.321Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.805 34.142 1498.6350 01:51:08.68M 2015-10-30T01:51:36.526Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.805 34.143 1498.6344 01:51:08.88M 2015-10-30T01:51:36.746Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.799 34.136 1498.6274 01:51:09.10M 2015-10-30T01:51:36.931Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.802 34.140 1498.6326 01:51:09.31M 2015-10-30T01:51:37.136Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.803 34.140 1498.6324 01:51:09.50M 2015-10-30T01:51:37.336Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.802 34.140 1498.6323 01:51:09.70M 2015-10-30T01:51:37.541Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.802 34.140 1498.6320 01:51:09.89M 2015-10-30T01:51:37.746Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.802 34.140 1498.6309 01:51:10.11M 2015-10-30T01:51:37.946Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.802 34.139 1498.6327 01:51:10.31M 2015-10-30T01:51:38.151Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.803 34.140 1498.6327 01:51:10.51M 2015-10-30T01:51:38.351Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.805 34.142 1498.6345 01:51:10.71M 2015-10-30T01:51:38.556Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.805 34.142 1498.6338 01:51:10.91M 2015-10-30T01:51:38.761Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.806 34.143 1498.6348 01:51:11.13M 2015-10-30T01:51:38.961Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.806 34.143 1498.6353 01:51:11.33M 2015-10-30T01:51:39.166Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.805 34.142 1498.6344 01:51:11.53M 2015-10-30T01:51:39.371Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.805 34.142 1498.6353 01:51:11.73M 2015-10-30T01:51:39.571Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.805 34.142 1498.6351 01:51:11.92M 2015-10-30T01:51:39.776Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.806 34.142 1498.6354 01:51:12.14M 2015-10-30T01:51:39.971Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.807 34.144 1498.6360 01:51:12.34M 2015-10-30T01:51:40.176Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.808 34.145 1498.6370 01:51:12.54M 2015-10-30T01:51:40.386Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.808 34.145 1498.6377 01:51:12.74M 2015-10-30T01:51:40.586Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.808 34.145 1498.6383 01:51:12.94M 2015-10-30T01:51:40.786Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.809 34.146 1498.6392 01:51:13.16M 2015-10-30T01:51:40.991Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.809 34.146 1498.6387 01:51:13.35M 2015-10-30T01:51:41.211Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.809 34.146 1498.6387 01:51:13.55M 2015-10-30T01:51:41.401Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.809 34.146 1498.6390 01:51:13.77M 2015-10-30T01:51:41.601Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.813 34.150 1498.6439 01:51:13.95M 2015-10-30T01:51:41.806Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.813 34.150 1498.6438 01:51:14.17M 2015-10-30T01:51:42.006Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.809 34.146 1498.6399 01:51:14.37M 2015-10-30T01:51:42.206Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.808 34.145 1498.6394 01:51:14.57M 2015-10-30T01:51:42.411Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.807 34.144 1498.6388 01:51:14.77M 2015-10-30T01:51:42.616Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.806 34.143 1498.6381 01:51:14.97M 2015-10-30T01:51:42.850Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.806 34.142 1498.6385 01:51:15.19M 2015-10-30T01:51:43.021Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.805 34.141 1498.6377 01:51:15.38M 2015-10-30T01:51:43.226Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.804 34.140 1498.6362 01:51:15.59M 2015-10-30T01:51:43.431Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.809 34.146 1498.6421 01:51:15.78M 2015-10-30T01:51:43.631Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.810 34.147 1498.6443 01:51:16.00M 2015-10-30T01:51:43.836Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.811 34.148 1498.6450 01:51:16.20M 2015-10-30T01:51:44.036Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.822 34.157 1498.6572 01:51:16.40M 2015-10-30T01:51:44.241Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.823 34.158 1498.6587 01:51:16.60M 2015-10-30T01:51:44.446Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.823 34.159 1498.6582 01:51:16.80M 2015-10-30T01:51:44.646Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.822 34.158 1498.6567 01:51:17.02M 2015-10-30T01:51:44.851Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.822 34.158 1498.6556 01:51:17.22M 2015-10-30T01:51:45.051Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.817 34.154 1498.6504 01:51:17.42M 2015-10-30T01:51:45.251Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.816 34.153 1498.6483 01:51:17.62M 2015-10-30T01:51:45.456Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.815 34.152 1498.6460 01:51:17.81M 2015-10-30T01:51:45.676Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.814 34.151 1498.6442 01:51:18.03M 2015-10-30T01:51:45.861Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.813 34.150 1498.6434 01:51:18.25M 2015-10-30T01:51:46.092Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.813 34.150 1498.6433 01:51:18.43M 2015-10-30T01:51:46.271Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.813 34.150 1498.6436 01:51:18.63M 2015-10-30T01:51:46.471Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.813 34.150 1498.6434 01:51:18.83M 2015-10-30T01:51:46.676Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.814 34.151 1498.6434 01:51:19.05M 2015-10-30T01:51:46.881Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.812 34.149 1498.6409 01:51:19.25M 2015-10-30T01:51:47.081Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.812 34.150 1498.6412 01:51:19.44M 2015-10-30T01:51:47.286Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.813 34.150 1498.6418 01:51:19.65M 2015-10-30T01:51:47.486Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.812 34.150 1498.6423 01:51:19.84M 2015-10-30T01:51:47.691Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.812 34.149 1498.6415 01:51:20.06M 2015-10-30T01:51:47.896Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.811 34.148 1498.6423 01:51:20.26M 2015-10-30T01:51:48.101Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.811 34.147 1498.6426 01:51:20.46M 2015-10-30T01:51:48.301Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.809 34.146 1498.6418 01:51:20.66M 2015-10-30T01:51:48.506Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.810 34.146 1498.6426 01:51:20.86M 2015-10-30T01:51:48.706Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.809 34.146 1498.6436 01:51:21.08M 2015-10-30T01:51:48.906Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.814 34.150 1498.6476 01:51:21.28M 2015-10-30T01:51:49.111Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.816 34.152 1498.6499 01:51:21.47M 2015-10-30T01:51:49.316Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.817 34.153 1498.6512 01:51:21.67M 2015-10-30T01:51:49.521Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.817 34.153 1498.6523 01:51:21.87M 2015-10-30T01:51:49.721Z|I-OCEAN7-304-XXXX| 25.15 12.719 39.825 34.160 1498.6614 01:51:22.09M 2015-10-30T01:51:49.926Z|I-OCEAN7-304-XXXX| 25.15 12.719 39.825 34.160 1498.6624 01:51:22.29M 2015-10-30T01:51:50.146Z|I-OCEAN7-304-XXXX| 25.15 12.719 39.825 34.160 1498.6628 01:51:22.49M 2015-10-30T01:51:50.331Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.825 34.160 1498.6627 01:51:22.71M 2015-10-30T01:51:50.536Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.826 34.161 1498.6632 01:51:22.89M 2015-10-30T01:51:50.736Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.822 34.158 1498.6594 01:51:23.11M 2015-10-30T01:51:50.941Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.812 34.148 1498.6466 01:51:23.30M 2015-10-30T01:51:51.141Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.813 34.149 1498.6477 01:51:23.50M 2015-10-30T01:51:51.346Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.813 34.149 1498.6482 01:51:23.70M 2015-10-30T01:51:51.546Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.814 34.150 1498.6492 01:51:23.90M 2015-10-30T01:51:51.751Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.814 34.150 1498.6494 01:51:24.12M 2015-10-30T01:51:51.956Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.814 34.150 1498.6498 01:51:24.32M 2015-10-30T01:51:52.161Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.815 34.150 1498.6503 01:51:24.52M 2015-10-30T01:51:52.361Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.816 34.151 1498.6517 01:51:24.72M 2015-10-30T01:51:52.566Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.810 34.146 1498.6464 01:51:24.92M 2015-10-30T01:51:52.766Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.810 34.145 1498.6461 01:51:25.14M 2015-10-30T01:51:52.971Z|I-OCEAN7-304-XXXX| 25.12 12.720 39.810 34.145 1498.6459 01:51:25.33M 2015-10-30T01:51:53.171Z|I-OCEAN7-304-XXXX| 25.11 12.720 39.810 34.145 1498.6462 01:51:25.54M 2015-10-30T01:51:53.376Z|I-OCEAN7-304-XXXX| 25.06 12.720 39.810 34.145 1498.6456 01:51:25.73M 2015-10-30T01:51:53.581Z|I-OCEAN7-304-XXXX| 25.04 12.720 39.810 34.145 1498.6461 01:51:25.93M 2015-10-30T01:51:53.781Z|I-OCEAN7-304-XXXX| 25.07 12.720 39.810 34.145 1498.6472 01:51:26.15M 2015-10-30T01:51:53.986Z|I-OCEAN7-304-XXXX| 25.04 12.720 39.810 34.144 1498.6466 01:51:26.35M 2015-10-30T01:51:54.211Z|I-OCEAN7-304-XXXX| 25.03 12.720 39.820 34.154 1498.6578 01:51:26.55M 2015-10-30T01:51:54.391Z|I-OCEAN7-304-XXXX| 25.03 12.720 39.821 34.155 1498.6588 01:51:26.75M 2015-10-30T01:51:54.611Z|I-OCEAN7-304-XXXX| 25.00 12.720 39.821 34.156 1498.6583 01:51:26.95M 2015-10-30T01:51:54.796Z|I-OCEAN7-304-XXXX| 24.97 12.720 39.822 34.157 1498.6587 01:51:27.18M 2015-10-30T01:51:55.001Z|I-OCEAN7-304-XXXX| 24.97 12.720 39.823 34.157 1498.6599 01:51:27.37M 2015-10-30T01:51:55.206Z|I-OCEAN7-304-XXXX| 24.95 12.720 39.823 34.157 1498.6593 01:51:27.57M 2015-10-30T01:51:55.411Z|I-OCEAN7-304-XXXX| 24.88 12.720 39.823 34.157 1498.6583 01:51:27.76M 2015-10-30T01:51:55.606Z|I-OCEAN7-304-XXXX| 24.87 12.720 39.823 34.157 1498.6584 01:51:27.96M 2015-10-30T01:51:55.811Z|I-OCEAN7-304-XXXX| 24.83 12.720 39.825 34.159 1498.6593 01:51:28.18M 2015-10-30T01:51:56.016Z|I-OCEAN7-304-XXXX| 24.82 12.720 39.825 34.159 1498.6597 01:51:28.38M 2015-10-30T01:51:56.217Z|I-OCEAN7-304-XXXX| 24.86 12.720 39.827 34.161 1498.6616 01:51:28.58M 2015-10-30T01:51:56.421Z|I-OCEAN7-304-XXXX| 24.86 12.720 39.827 34.161 1498.6625 01:51:28.78M 2015-10-30T01:51:56.626Z|I-OCEAN7-304-XXXX| 24.86 12.720 39.826 34.161 1498.6617 01:51:29.00M 2015-10-30T01:51:56.826Z|I-OCEAN7-304-XXXX| 24.84 12.720 39.825 34.160 1498.6599 01:51:29.20M 2015-10-30T01:51:57.031Z|I-OCEAN7-304-XXXX| 24.84 12.720 39.824 34.159 1498.6577 01:51:29.39M 2015-10-30T01:51:57.232Z|I-OCEAN7-304-XXXX| 24.85 12.719 39.819 34.154 1498.6517 01:51:29.60M 2015-10-30T01:51:57.437Z|I-OCEAN7-304-XXXX| 24.85 12.719 39.819 34.155 1498.6517 01:51:29.79M 2015-10-30T01:51:57.642Z|I-OCEAN7-304-XXXX| 24.83 12.719 39.819 34.154 1498.6505 01:51:30.01M 2015-10-30T01:51:57.842Z|I-OCEAN7-304-XXXX| 24.85 12.719 39.818 34.154 1498.6492 01:51:30.21M 2015-10-30T01:51:58.042Z|I-OCEAN7-304-XXXX| 24.85 12.719 39.820 34.156 1498.6506 01:51:30.41M 2015-10-30T01:51:58.246Z|I-OCEAN7-304-XXXX| 24.85 12.718 39.820 34.156 1498.6500 01:51:30.61M 2015-10-30T01:51:58.452Z|I-OCEAN7-304-XXXX| 24.85 12.718 39.820 34.156 1498.6493 01:51:30.81M 2015-10-30T01:51:58.657Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.820 34.157 1498.6495 01:51:31.03M 2015-10-30T01:51:58.862Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.820 34.157 1498.6492 01:51:31.23M 2015-10-30T01:51:59.077Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.821 34.158 1498.6504 01:51:31.43M 2015-10-30T01:51:59.266Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.822 34.159 1498.6511 01:51:31.64M 2015-10-30T01:51:59.467Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.818 34.155 1498.6464 01:51:31.82M 2015-10-30T01:51:59.672Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.817 34.155 1498.6451 01:51:32.04M 2015-10-30T01:51:59.872Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.814 34.152 1498.6417 01:51:32.24M 2015-10-30T01:52:00.091Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.815 34.153 1498.6432 01:51:32.44M 2015-10-30T01:52:00.282Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.815 34.153 1498.6438 01:51:32.64M 2015-10-30T01:52:00.482Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.815 34.153 1498.6449 01:51:32.84M 2015-10-30T01:52:00.687Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.815 34.153 1498.6450 01:51:33.06M 2015-10-30T01:52:00.887Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.815 34.153 1498.6462 01:51:33.26M 2015-10-30T01:52:01.092Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.816 34.153 1498.6473 01:51:33.46M 2015-10-30T01:52:01.297Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.817 34.154 1498.6489 01:51:33.65M 2015-10-30T01:52:01.532Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.817 34.156 1498.6454 01:51:33.85M 2015-10-30T01:52:01.702Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.817 34.156 1498.6454 01:51:34.07M 2015-10-30T01:52:01.902Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.818 34.157 1498.6455 01:51:34.27M 2015-10-30T01:52:02.107Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.815 34.155 1498.6434 01:51:34.47M 2015-10-30T01:52:02.312Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.815 34.154 1498.6437 01:51:34.67M 2015-10-30T01:52:02.517Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.814 34.153 1498.6420 01:51:34.87M 2015-10-30T01:52:02.717Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.815 34.154 1498.6427 01:51:35.09M 2015-10-30T01:52:02.917Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.816 34.155 1498.6437 01:51:35.29M 2015-10-30T01:52:03.122Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.817 34.156 1498.6456 01:51:35.49M 2015-10-30T01:52:03.327Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.815 34.154 1498.6450 01:51:35.69M 2015-10-30T01:52:03.542Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.814 34.152 1498.6447 01:51:35.88M 2015-10-30T01:52:03.727Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.815 34.152 1498.6460 01:51:36.12M 2015-10-30T01:52:03.932Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.815 34.153 1498.6477 01:51:36.30M 2015-10-30T01:52:04.137Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.817 34.154 1498.6503 01:51:36.50M 2015-10-30T01:52:04.342Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.818 34.155 1498.6516 01:51:36.70M 2015-10-30T01:52:04.542Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.818 34.155 1498.6530 01:51:36.90M 2015-10-30T01:52:04.747Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.819 34.156 1498.6542 01:51:37.12M 2015-10-30T01:52:04.952Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.821 34.157 1498.6559 01:51:37.32M 2015-10-30T01:52:05.152Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.818 34.154 1498.6528 01:51:37.52M 2015-10-30T01:52:05.357Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.818 34.155 1498.6527 01:51:37.72M 2015-10-30T01:52:05.562Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.819 34.151 1498.6632 01:51:37.91M 2015-10-30T01:52:05.762Z|I-OCEAN7-304-XXXX| 25.17 12.722 39.819 34.151 1498.6635 01:51:38.13M 2015-10-30T01:52:05.967Z|I-OCEAN7-304-XXXX| 25.16 12.722 39.818 34.151 1498.6611 01:51:38.33M 2015-10-30T01:52:06.167Z|I-OCEAN7-304-XXXX| 25.13 12.721 39.818 34.151 1498.6594 01:51:38.53M 2015-10-30T01:52:06.372Z|I-OCEAN7-304-XXXX| 25.13 12.721 39.818 34.152 1498.6575 01:51:38.73M 2015-10-30T01:52:06.573Z|I-OCEAN7-304-XXXX| 25.09 12.720 39.817 34.152 1498.6550 01:51:38.93M 2015-10-30T01:52:06.777Z|I-OCEAN7-304-XXXX| 25.10 12.720 39.816 34.152 1498.6532 01:51:39.15M 2015-10-30T01:52:06.982Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.816 34.151 1498.6509 01:51:39.34M 2015-10-30T01:52:07.182Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.820 34.156 1498.6539 01:51:39.54M 2015-10-30T01:52:07.387Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.821 34.158 1498.6544 01:51:39.74M 2015-10-30T01:52:07.587Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.821 34.158 1498.6536 01:51:39.94M 2015-10-30T01:52:07.792Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.821 34.158 1498.6533 01:51:40.16M 2015-10-30T01:52:08.012Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.821 34.158 1498.6522 01:51:40.36M 2015-10-30T01:52:08.197Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.814 34.150 1498.6434 01:51:40.58M 2015-10-30T01:52:08.402Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.813 34.150 1498.6418 01:51:40.76M 2015-10-30T01:52:08.602Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.813 34.150 1498.6401 01:51:40.96M 2015-10-30T01:52:08.807Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.812 34.149 1498.6389 01:51:41.17M 2015-10-30T01:52:09.013Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.811 34.149 1498.6384 01:51:41.37M 2015-10-30T01:52:09.212Z|I-OCEAN7-304-XXXX| 24.80 12.717 39.804 34.141 1498.6285 01:51:41.58M 2015-10-30T01:52:09.412Z|I-OCEAN7-304-XXXX| 24.80 12.717 39.808 34.146 1498.6333 01:51:41.77M 2015-10-30T01:52:09.617Z|I-OCEAN7-304-XXXX| 24.80 12.717 39.808 34.146 1498.6333 01:51:41.97M 2015-10-30T01:52:09.822Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.809 34.147 1498.6338 01:51:42.19M 2015-10-30T01:52:10.022Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.810 34.148 1498.6342 01:51:42.39M 2015-10-30T01:52:10.227Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.811 34.149 1498.6354 01:51:42.59M 2015-10-30T01:52:10.432Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.812 34.150 1498.6367 01:51:42.79M 2015-10-30T01:52:10.632Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.813 34.150 1498.6381 01:51:43.01M 2015-10-30T01:52:10.851Z|I-OCEAN7-304-XXXX| 24.80 12.717 39.814 34.152 1498.6396 01:51:43.21M 2015-10-30T01:52:11.042Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.820 34.158 1498.6462 01:51:43.41M 2015-10-30T01:52:11.242Z|I-OCEAN7-304-XXXX| 24.79 12.717 39.821 34.159 1498.6475 01:51:43.61M 2015-10-30T01:52:11.452Z|I-OCEAN7-304-XXXX| 24.73 12.717 39.822 34.159 1498.6473 01:51:43.80M 2015-10-30T01:52:11.647Z|I-OCEAN7-304-XXXX| 24.76 12.717 39.821 34.159 1498.6473 01:51:44.02M 2015-10-30T01:52:11.892Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.811 34.149 1498.6351 01:51:44.22M 2015-10-30T01:52:12.052Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.810 34.148 1498.6342 01:51:44.42M 2015-10-30T01:52:12.257Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.809 34.148 1498.6337 01:51:44.62M 2015-10-30T01:52:12.477Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.808 34.147 1498.6331 01:51:44.82M 2015-10-30T01:52:12.667Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.808 34.147 1498.6329 01:51:45.05M 2015-10-30T01:52:12.867Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.808 34.147 1498.6326 01:51:45.24M 2015-10-30T01:52:13.072Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.808 34.146 1498.6328 01:51:45.43M 2015-10-30T01:52:13.272Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.807 34.146 1498.6334 01:51:45.63M 2015-10-30T01:52:13.477Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.808 34.147 1498.6339 01:51:45.83M 2015-10-30T01:52:13.677Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.809 34.148 1498.6357 01:51:46.05M 2015-10-30T01:52:13.882Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.811 34.150 1498.6371 01:51:46.25M 2015-10-30T01:52:14.087Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.811 34.150 1498.6373 01:51:46.45M 2015-10-30T01:52:14.287Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.811 34.150 1498.6372 01:51:46.65M 2015-10-30T01:52:14.494Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.811 34.151 1498.6377 01:51:46.85M 2015-10-30T01:52:14.697Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.812 34.151 1498.6383 01:51:47.07M 2015-10-30T01:52:14.897Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.813 34.152 1498.6406 01:51:47.27M 2015-10-30T01:52:15.102Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.813 34.152 1498.6410 01:51:47.47M 2015-10-30T01:52:15.302Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.812 34.151 1498.6405 01:51:47.67M 2015-10-30T01:52:15.507Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.817 34.156 1498.6475 01:51:47.86M 2015-10-30T01:52:15.712Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.817 34.155 1498.6479 01:51:48.08M 2015-10-30T01:52:15.912Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.819 34.157 1498.6506 01:51:48.28M 2015-10-30T01:52:16.117Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.819 34.157 1498.6508 01:51:48.48M 2015-10-30T01:52:16.317Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.819 34.157 1498.6505 01:51:48.68M 2015-10-30T01:52:16.522Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.819 34.157 1498.6519 01:51:48.88M 2015-10-30T01:52:16.722Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.818 34.156 1498.6511 01:51:49.09M 2015-10-30T01:52:16.947Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.818 34.156 1498.6509 01:51:49.29M 2015-10-30T01:52:17.133Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.818 34.155 1498.6509 01:51:49.51M 2015-10-30T01:52:17.337Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.818 34.155 1498.6504 01:51:49.69M 2015-10-30T01:52:17.537Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.817 34.154 1498.6493 01:51:49.89M 2015-10-30T01:52:17.742Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.815 34.152 1498.6466 01:51:50.11M 2015-10-30T01:52:17.942Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.815 34.152 1498.6471 01:51:50.31M 2015-10-30T01:52:18.147Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.815 34.152 1498.6465 01:51:50.51M 2015-10-30T01:52:18.347Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.811 34.148 1498.6417 01:51:50.71M 2015-10-30T01:52:18.552Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.810 34.147 1498.6404 01:51:50.91M 2015-10-30T01:52:18.752Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.814 34.151 1498.6447 01:51:51.13M 2015-10-30T01:52:18.957Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.815 34.152 1498.6447 01:51:51.32M 2015-10-30T01:52:19.162Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.816 34.154 1498.6467 01:51:51.52M 2015-10-30T01:52:19.362Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.818 34.155 1498.6487 01:51:51.72M 2015-10-30T01:52:19.567Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.818 34.155 1498.6483 01:51:51.92M 2015-10-30T01:52:19.774Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.812 34.149 1498.6415 01:51:52.14M 2015-10-30T01:52:19.974Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.816 34.154 1498.6458 01:51:52.34M 2015-10-30T01:52:20.178Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.817 34.155 1498.6464 01:51:52.54M 2015-10-30T01:52:20.382Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.817 34.154 1498.6447 01:51:52.74M 2015-10-30T01:52:20.582Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.816 34.154 1498.6436 01:51:52.94M 2015-10-30T01:52:20.782Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.816 34.153 1498.6428 01:51:53.16M 2015-10-30T01:52:20.987Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.815 34.153 1498.6421 01:51:53.35M 2015-10-30T01:52:21.192Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.814 34.151 1498.6411 01:51:53.55M 2015-10-30T01:52:21.413Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.813 34.151 1498.6393 01:51:53.75M 2015-10-30T01:52:21.597Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.816 34.154 1498.6437 01:51:53.97M 2015-10-30T01:52:21.802Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.816 34.154 1498.6440 01:51:54.17M 2015-10-30T01:52:22.003Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.817 34.154 1498.6439 01:51:54.37M 2015-10-30T01:52:22.208Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.817 34.155 1498.6445 01:51:54.57M 2015-10-30T01:52:22.414Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.818 34.156 1498.6442 01:51:54.77M 2015-10-30T01:52:22.618Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.819 34.157 1498.6450 01:51:54.97M 2015-10-30T01:52:22.818Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.817 34.155 1498.6436 01:51:55.19M 2015-10-30T01:52:23.023Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.816 34.154 1498.6423 01:51:55.39M 2015-10-30T01:52:23.223Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.815 34.153 1498.6418 01:51:55.59M 2015-10-30T01:52:23.423Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.817 34.155 1498.6429 01:51:55.78M 2015-10-30T01:52:23.628Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.817 34.154 1498.6486 01:51:56.00M 2015-10-30T01:52:23.833Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.818 34.154 1498.6500 01:51:56.20M 2015-10-30T01:52:24.033Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.816 34.152 1498.6490 01:51:56.40M 2015-10-30T01:52:24.238Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.815 34.151 1498.6493 01:51:56.60M 2015-10-30T01:52:24.438Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.815 34.150 1498.6490 01:51:56.80M 2015-10-30T01:52:24.643Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.814 34.149 1498.6492 01:51:57.02M 2015-10-30T01:52:24.848Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.818 34.153 1498.6545 01:51:57.22M 2015-10-30T01:52:25.048Z|I-OCEAN7-304-XXXX| 25.02 12.720 39.818 34.153 1498.6552 01:51:57.42M 2015-10-30T01:52:25.253Z|I-OCEAN7-304-XXXX| 25.03 12.720 39.818 34.153 1498.6543 01:51:57.61M 2015-10-30T01:52:25.453Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.817 34.152 1498.6526 01:51:57.81M 2015-10-30T01:52:25.658Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.816 34.151 1498.6508 01:51:58.03M 2015-10-30T01:52:25.878Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.816 34.151 1498.6510 01:51:58.23M 2015-10-30T01:52:26.063Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.817 34.152 1498.6516 01:51:58.45M 2015-10-30T01:52:26.268Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.818 34.154 1498.6521 01:51:58.63M 2015-10-30T01:52:26.473Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.819 34.155 1498.6523 01:51:58.83M 2015-10-30T01:52:26.673Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.812 34.149 1498.6426 01:51:59.05M 2015-10-30T01:52:26.878Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.812 34.149 1498.6418 01:51:59.24M 2015-10-30T01:52:27.078Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.818 34.155 1498.6482 01:51:59.44M 2015-10-30T01:52:27.283Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.818 34.156 1498.6487 01:51:59.64M 2015-10-30T01:52:27.483Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.819 34.156 1498.6497 01:51:59.84M 2015-10-30T01:52:27.688Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.819 34.156 1498.6494 01:52:00.06M 2015-10-30T01:52:27.895Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.818 34.156 1498.6490 01:52:00.26M 2015-10-30T01:52:28.131Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.819 34.156 1498.6490 01:52:00.46M 2015-10-30T01:52:28.298Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.819 34.156 1498.6497 01:52:00.66M 2015-10-30T01:52:28.498Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.819 34.156 1498.6503 01:52:00.86M 2015-10-30T01:52:28.729Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.818 34.155 1498.6488 01:52:01.08M 2015-10-30T01:52:28.908Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.817 34.154 1498.6471 01:52:01.28M 2015-10-30T01:52:29.113Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.816 34.154 1498.6456 01:52:01.47M 2015-10-30T01:52:29.313Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.816 34.153 1498.6460 01:52:01.67M 2015-10-30T01:52:29.513Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.817 34.154 1498.6484 01:52:01.87M 2015-10-30T01:52:29.718Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.818 34.155 1498.6505 01:52:02.09M 2015-10-30T01:52:29.923Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.819 34.155 1498.6517 01:52:02.29M 2015-10-30T01:52:30.123Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.818 34.154 1498.6508 01:52:02.49M 2015-10-30T01:52:30.343Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.820 34.156 1498.6526 01:52:02.69M 2015-10-30T01:52:30.533Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.820 34.156 1498.6523 01:52:02.90M 2015-10-30T01:52:30.733Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.821 34.157 1498.6528 01:52:03.11M 2015-10-30T01:52:30.938Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.821 34.158 1498.6533 01:52:03.30M 2015-10-30T01:52:31.143Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.821 34.157 1498.6536 01:52:03.50M 2015-10-30T01:52:31.343Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.825 34.161 1498.6571 01:52:03.71M 2015-10-30T01:52:31.543Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.820 34.157 1498.6522 01:52:03.90M 2015-10-30T01:52:31.771Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.820 34.157 1498.6520 01:52:04.12M 2015-10-30T01:52:31.953Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.821 34.157 1498.6521 01:52:04.32M 2015-10-30T01:52:32.153Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.820 34.157 1498.6519 01:52:04.52M 2015-10-30T01:52:32.358Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.821 34.158 1498.6522 01:52:04.72M 2015-10-30T01:52:32.558Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.822 34.158 1498.6536 01:52:04.92M 2015-10-30T01:52:32.768Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.819 34.155 1498.6503 01:52:05.14M 2015-10-30T01:52:32.968Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.818 34.155 1498.6492 01:52:05.34M 2015-10-30T01:52:33.168Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.818 34.154 1498.6487 01:52:05.54M 2015-10-30T01:52:33.373Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.818 34.154 1498.6484 01:52:05.73M 2015-10-30T01:52:33.573Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.818 34.155 1498.6489 01:52:05.93M 2015-10-30T01:52:33.778Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.818 34.155 1498.6494 01:52:06.15M 2015-10-30T01:52:33.983Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.819 34.155 1498.6498 01:52:06.35M 2015-10-30T01:52:34.183Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.818 34.155 1498.6492 01:52:06.55M 2015-10-30T01:52:34.388Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.819 34.155 1498.6501 01:52:06.75M 2015-10-30T01:52:34.588Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.820 34.156 1498.6515 01:52:06.95M 2015-10-30T01:52:34.814Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.817 34.153 1498.6482 01:52:07.16M 2015-10-30T01:52:34.998Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.817 34.153 1498.6488 01:52:07.38M 2015-10-30T01:52:35.203Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.816 34.153 1498.6476 01:52:07.56M 2015-10-30T01:52:35.403Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.820 34.157 1498.6508 01:52:07.76M 2015-10-30T01:52:35.608Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.820 34.157 1498.6514 01:52:07.96M 2015-10-30T01:52:35.808Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.820 34.157 1498.6510 01:52:08.18M 2015-10-30T01:52:36.014Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.820 34.158 1498.6501 01:52:08.38M 2015-10-30T01:52:36.213Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.820 34.158 1498.6495 01:52:08.58M 2015-10-30T01:52:36.418Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.820 34.158 1498.6489 01:52:08.78M 2015-10-30T01:52:36.623Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.821 34.159 1498.6495 01:52:09.00M 2015-10-30T01:52:36.823Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.822 34.160 1498.6501 01:52:09.20M 2015-10-30T01:52:37.028Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.821 34.159 1498.6499 01:52:09.39M 2015-10-30T01:52:37.228Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.820 34.158 1498.6495 01:52:09.59M 2015-10-30T01:52:37.433Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.821 34.159 1498.6498 01:52:09.79M 2015-10-30T01:52:37.638Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.821 34.159 1498.6512 01:52:10.01M 2015-10-30T01:52:37.843Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.821 34.159 1498.6520 01:52:10.21M 2015-10-30T01:52:38.043Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.821 34.159 1498.6522 01:52:10.41M 2015-10-30T01:52:38.243Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.821 34.159 1498.6522 01:52:10.61M 2015-10-30T01:52:38.448Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.820 34.158 1498.6511 01:52:10.80M 2015-10-30T01:52:38.648Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.820 34.158 1498.6511 01:52:11.03M 2015-10-30T01:52:38.853Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.821 34.159 1498.6519 01:52:11.22M 2015-10-30T01:52:39.058Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.822 34.160 1498.6537 01:52:11.42M 2015-10-30T01:52:39.278Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.823 34.161 1498.6545 01:52:11.62M 2015-10-30T01:52:39.463Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.824 34.162 1498.6555 01:52:11.84M 2015-10-30T01:52:39.668Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.822 34.160 1498.6532 01:52:12.04M 2015-10-30T01:52:39.873Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.814 34.152 1498.6444 01:52:12.24M 2015-10-30T01:52:40.073Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.813 34.151 1498.6432 01:52:12.44M 2015-10-30T01:52:40.278Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.813 34.151 1498.6434 01:52:12.64M 2015-10-30T01:52:40.483Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.813 34.151 1498.6437 01:52:12.84M 2015-10-30T01:52:40.683Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.814 34.152 1498.6437 01:52:13.06M 2015-10-30T01:52:40.883Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.815 34.153 1498.6449 01:52:13.25M 2015-10-30T01:52:41.088Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.816 34.154 1498.6465 01:52:13.45M 2015-10-30T01:52:41.295Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.817 34.154 1498.6465 01:52:13.65M 2015-10-30T01:52:41.494Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.819 34.156 1498.6489 01:52:13.85M 2015-10-30T01:52:41.698Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.820 34.157 1498.6516 01:52:14.07M 2015-10-30T01:52:41.903Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.822 34.158 1498.6536 01:52:14.27M 2015-10-30T01:52:42.103Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.823 34.159 1498.6556 01:52:14.47M 2015-10-30T01:52:42.308Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.824 34.160 1498.6580 01:52:14.67M 2015-10-30T01:52:42.508Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.825 34.161 1498.6588 01:52:14.87M 2015-10-30T01:52:42.708Z|I-OCEAN7-304-XXXX| 24.91 12.719 39.825 34.161 1498.6580 01:52:15.09M 2015-10-30T01:52:42.918Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.825 34.161 1498.6578 01:52:15.28M 2015-10-30T01:52:43.118Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.824 34.160 1498.6555 01:52:15.48M 2015-10-30T01:52:43.324Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.823 34.159 1498.6553 01:52:15.68M 2015-10-30T01:52:43.524Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.822 34.159 1498.6536 01:52:15.88M 2015-10-30T01:52:43.743Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.822 34.158 1498.6527 01:52:16.10M 2015-10-30T01:52:43.934Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.821 34.158 1498.6520 01:52:16.32M 2015-10-30T01:52:44.134Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.822 34.158 1498.6526 01:52:16.50M 2015-10-30T01:52:44.338Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.823 34.160 1498.6538 01:52:16.70M 2015-10-30T01:52:44.538Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.824 34.161 1498.6543 01:52:16.90M 2015-10-30T01:52:44.743Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.818 34.155 1498.6471 01:52:17.12M 2015-10-30T01:52:44.948Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.817 34.155 1498.6455 01:52:17.31M 2015-10-30T01:52:45.148Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.818 34.157 1498.6465 01:52:17.51M 2015-10-30T01:52:45.371Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.818 34.156 1498.6453 01:52:17.71M 2015-10-30T01:52:45.553Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.818 34.157 1498.6454 01:52:17.91M 2015-10-30T01:52:45.753Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.819 34.158 1498.6470 01:52:18.13M 2015-10-30T01:52:45.959Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.820 34.158 1498.6477 01:52:18.33M 2015-10-30T01:52:46.164Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.821 34.159 1498.6486 01:52:18.52M 2015-10-30T01:52:46.369Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.821 34.160 1498.6495 01:52:18.73M 2015-10-30T01:52:46.569Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.822 34.160 1498.6506 01:52:18.93M 2015-10-30T01:52:46.774Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.823 34.160 1498.6519 01:52:19.15M 2015-10-30T01:52:46.974Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.823 34.161 1498.6530 01:52:19.34M 2015-10-30T01:52:47.179Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.822 34.160 1498.6520 01:52:19.54M 2015-10-30T01:52:47.384Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.822 34.160 1498.6517 01:52:19.74M 2015-10-30T01:52:47.584Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.815 34.153 1498.6437 01:52:19.94M 2015-10-30T01:52:47.789Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.817 34.155 1498.6455 01:52:20.16M 2015-10-30T01:52:47.994Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.817 34.155 1498.6456 01:52:20.36M 2015-10-30T01:52:48.214Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.817 34.154 1498.6464 01:52:20.56M 2015-10-30T01:52:48.399Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.817 34.154 1498.6470 01:52:20.77M 2015-10-30T01:52:48.599Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.817 34.153 1498.6476 01:52:20.96M 2015-10-30T01:52:48.804Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.817 34.154 1498.6477 01:52:21.17M 2015-10-30T01:52:49.004Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.817 34.154 1498.6472 01:52:21.37M 2015-10-30T01:52:49.209Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.816 34.153 1498.6460 01:52:21.57M 2015-10-30T01:52:49.414Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.814 34.152 1498.6445 01:52:21.77M 2015-10-30T01:52:49.614Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.814 34.151 1498.6443 01:52:21.97M 2015-10-30T01:52:49.819Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.813 34.150 1498.6428 01:52:22.19M 2015-10-30T01:52:50.024Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.812 34.149 1498.6410 01:52:22.39M 2015-10-30T01:52:50.224Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.811 34.148 1498.6405 01:52:22.59M 2015-10-30T01:52:50.429Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.810 34.148 1498.6398 01:52:22.79M 2015-10-30T01:52:50.634Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.817 34.154 1498.6466 01:52:23.00M 2015-10-30T01:52:50.834Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.819 34.156 1498.6487 01:52:23.20M 2015-10-30T01:52:51.039Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.818 34.155 1498.6486 01:52:23.40M 2015-10-30T01:52:51.239Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.817 34.154 1498.6486 01:52:23.60M 2015-10-30T01:52:51.444Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.817 34.155 1498.6486 01:52:23.80M 2015-10-30T01:52:51.649Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.818 34.155 1498.6498 01:52:24.02M 2015-10-30T01:52:51.849Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.818 34.155 1498.6500 01:52:24.22M 2015-10-30T01:52:52.054Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.818 34.155 1498.6503 01:52:24.42M 2015-10-30T01:52:52.254Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.818 34.155 1498.6506 01:52:24.62M 2015-10-30T01:52:52.459Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.818 34.155 1498.6510 01:52:24.82M 2015-10-30T01:52:52.679Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.819 34.156 1498.6517 01:52:25.04M 2015-10-30T01:52:52.864Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.820 34.157 1498.6533 01:52:25.25M 2015-10-30T01:52:53.078Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.820 34.157 1498.6552 01:52:25.43M 2015-10-30T01:52:53.269Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.817 34.154 1498.6508 01:52:25.63M 2015-10-30T01:52:53.474Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.817 34.154 1498.6519 01:52:25.83M 2015-10-30T01:52:53.679Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.819 34.156 1498.6530 01:52:26.05M 2015-10-30T01:52:53.879Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.819 34.156 1498.6534 01:52:26.25M 2015-10-30T01:52:54.084Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.815 34.152 1498.6487 01:52:26.45M 2015-10-30T01:52:54.289Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.815 34.152 1498.6492 01:52:26.65M 2015-10-30T01:52:54.489Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.815 34.152 1498.6479 01:52:26.85M 2015-10-30T01:52:54.689Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.816 34.152 1498.6482 01:52:27.06M 2015-10-30T01:52:54.894Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.816 34.153 1498.6479 01:52:27.26M 2015-10-30T01:52:55.095Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.817 34.153 1498.6476 01:52:27.46M 2015-10-30T01:52:55.304Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.818 34.154 1498.6488 01:52:27.66M 2015-10-30T01:52:55.504Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.818 34.155 1498.6484 01:52:27.86M 2015-10-30T01:52:55.709Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.819 34.156 1498.6488 01:52:28.08M 2015-10-30T01:52:55.909Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.819 34.156 1498.6488 01:52:28.28M 2015-10-30T01:52:56.114Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.820 34.157 1498.6490 01:52:28.48M 2015-10-30T01:52:56.314Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.815 34.153 1498.6425 01:52:28.68M 2015-10-30T01:52:56.519Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.815 34.152 1498.6420 01:52:28.87M 2015-10-30T01:52:56.724Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.813 34.151 1498.6412 01:52:29.10M 2015-10-30T01:52:56.924Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.812 34.149 1498.6400 01:52:29.29M 2015-10-30T01:52:57.144Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.811 34.148 1498.6388 01:52:29.49M 2015-10-30T01:52:57.329Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.810 34.148 1498.6364 01:52:29.71M 2015-10-30T01:52:57.534Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.809 34.147 1498.6349 01:52:29.89M 2015-10-30T01:52:57.739Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.808 34.146 1498.6333 01:52:30.11M 2015-10-30T01:52:57.939Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.808 34.146 1498.6331 01:52:30.31M 2015-10-30T01:52:58.144Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.808 34.146 1498.6326 01:52:30.51M 2015-10-30T01:52:58.344Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.808 34.146 1498.6323 01:52:30.71M 2015-10-30T01:52:58.544Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.808 34.146 1498.6313 01:52:30.91M 2015-10-30T01:52:58.754Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.808 34.146 1498.6316 01:52:31.12M 2015-10-30T01:52:58.954Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.808 34.146 1498.6323 01:52:31.33M 2015-10-30T01:52:59.159Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.808 34.146 1498.6338 01:52:31.52M 2015-10-30T01:52:59.359Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.808 34.146 1498.6343 01:52:31.72M 2015-10-30T01:52:59.564Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.809 34.147 1498.6350 01:52:31.92M 2015-10-30T01:52:59.769Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.809 34.148 1498.6360 01:52:32.14M 2015-10-30T01:52:59.969Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.810 34.149 1498.6371 01:52:32.34M 2015-10-30T01:53:00.174Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.811 34.150 1498.6382 01:52:32.54M 2015-10-30T01:53:00.374Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.812 34.150 1498.6394 01:52:32.74M 2015-10-30T01:53:00.579Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.817 34.155 1498.6459 01:52:32.93M 2015-10-30T01:53:00.780Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.817 34.155 1498.6464 01:52:33.15M 2015-10-30T01:53:00.984Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.817 34.155 1498.6461 01:52:33.35M 2015-10-30T01:53:01.189Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.817 34.155 1498.6461 01:52:33.55M 2015-10-30T01:53:01.389Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.816 34.154 1498.6465 01:52:33.75M 2015-10-30T01:53:01.614Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.817 34.154 1498.6473 01:52:33.95M 2015-10-30T01:53:01.799Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.816 34.153 1498.6467 01:52:34.19M 2015-10-30T01:53:01.999Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.815 34.152 1498.6455 01:52:34.37M 2015-10-30T01:53:02.204Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.815 34.153 1498.6445 01:52:34.57M 2015-10-30T01:53:02.409Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.815 34.154 1498.6448 01:52:34.77M 2015-10-30T01:53:02.614Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.816 34.155 1498.6460 01:52:34.97M 2015-10-30T01:53:02.814Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.816 34.154 1498.6456 01:52:35.19M 2015-10-30T01:53:03.014Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.815 34.154 1498.6444 01:52:35.38M 2015-10-30T01:53:03.219Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.815 34.153 1498.6440 01:52:35.58M 2015-10-30T01:53:03.419Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.814 34.152 1498.6432 01:52:35.78M 2015-10-30T01:53:03.624Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.813 34.151 1498.6427 01:52:36.00M 2015-10-30T01:53:03.829Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.812 34.150 1498.6415 01:52:36.20M 2015-10-30T01:53:04.029Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.812 34.150 1498.6421 01:52:36.40M 2015-10-30T01:53:04.234Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.812 34.149 1498.6425 01:52:36.60M 2015-10-30T01:53:04.434Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.812 34.149 1498.6431 01:52:36.80M 2015-10-30T01:53:04.639Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.812 34.149 1498.6438 01:52:37.01M 2015-10-30T01:53:04.844Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.813 34.150 1498.6440 01:52:37.21M 2015-10-30T01:53:05.044Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.813 34.151 1498.6439 01:52:37.41M 2015-10-30T01:53:05.249Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.814 34.152 1498.6451 01:52:37.61M 2015-10-30T01:53:05.450Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.814 34.151 1498.6449 01:52:37.81M 2015-10-30T01:53:05.654Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.814 34.151 1498.6453 01:52:38.03M 2015-10-30T01:53:05.859Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.809 34.146 1498.6393 01:52:38.23M 2015-10-30T01:53:06.080Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.811 34.148 1498.6415 01:52:38.43M 2015-10-30T01:53:06.264Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.812 34.149 1498.6422 01:52:38.64M 2015-10-30T01:53:06.464Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.813 34.150 1498.6432 01:52:38.82M 2015-10-30T01:53:06.669Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.814 34.151 1498.6440 01:52:39.04M 2015-10-30T01:53:06.874Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.815 34.152 1498.6449 01:52:39.24M 2015-10-30T01:53:07.092Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.816 34.154 1498.6454 01:52:39.44M 2015-10-30T01:53:07.280Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.817 34.155 1498.6456 01:52:39.64M 2015-10-30T01:53:07.484Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.818 34.156 1498.6464 01:52:39.84M 2015-10-30T01:53:07.685Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.818 34.156 1498.6466 01:52:40.06M 2015-10-30T01:53:07.892Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.819 34.157 1498.6469 01:52:40.26M 2015-10-30T01:53:08.090Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.819 34.157 1498.6481 01:52:40.46M 2015-10-30T01:53:08.295Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.819 34.157 1498.6481 01:52:40.66M 2015-10-30T01:53:08.500Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.819 34.157 1498.6484 01:52:40.86M 2015-10-30T01:53:08.700Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.819 34.157 1498.6483 01:52:41.07M 2015-10-30T01:53:08.904Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.819 34.157 1498.6481 01:52:41.27M 2015-10-30T01:53:09.105Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.819 34.157 1498.6478 01:52:41.47M 2015-10-30T01:53:09.309Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.819 34.157 1498.6475 01:52:41.67M 2015-10-30T01:53:09.515Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.819 34.157 1498.6471 01:52:41.87M 2015-10-30T01:53:09.715Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.815 34.153 1498.6427 01:52:42.09M 2015-10-30T01:53:09.920Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.815 34.153 1498.6432 01:52:42.29M 2015-10-30T01:53:10.125Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.814 34.153 1498.6431 01:52:42.49M 2015-10-30T01:53:10.330Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.807 34.146 1498.6338 01:52:42.69M 2015-10-30T01:53:10.545Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.809 34.147 1498.6356 01:52:42.89M 2015-10-30T01:53:10.730Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.810 34.148 1498.6368 01:52:43.12M 2015-10-30T01:53:10.932Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.811 34.149 1498.6377 01:52:43.30M 2015-10-30T01:53:11.135Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.811 34.150 1498.6382 01:52:43.50M 2015-10-30T01:53:11.340Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.812 34.150 1498.6385 01:52:43.70M 2015-10-30T01:53:11.545Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.812 34.151 1498.6382 01:52:43.90M 2015-10-30T01:53:11.745Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.813 34.151 1498.6400 01:52:44.12M 2015-10-30T01:53:11.950Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.814 34.152 1498.6410 01:52:44.32M 2015-10-30T01:53:12.155Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.814 34.152 1498.6410 01:52:44.52M 2015-10-30T01:53:12.355Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.814 34.152 1498.6406 01:52:44.72M 2015-10-30T01:53:12.555Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.814 34.152 1498.6407 01:52:44.91M 2015-10-30T01:53:12.760Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.813 34.151 1498.6405 01:52:45.13M 2015-10-30T01:53:12.965Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.813 34.151 1498.6404 01:52:45.33M 2015-10-30T01:53:13.170Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.813 34.151 1498.6406 01:52:45.53M 2015-10-30T01:53:13.370Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.813 34.151 1498.6421 01:52:45.73M 2015-10-30T01:53:13.575Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.814 34.151 1498.6429 01:52:45.93M 2015-10-30T01:53:13.775Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.815 34.152 1498.6437 01:52:46.15M 2015-10-30T01:53:13.975Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.815 34.151 1498.6438 01:52:46.35M 2015-10-30T01:53:14.180Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.815 34.152 1498.6444 01:52:46.54M 2015-10-30T01:53:14.385Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.815 34.152 1498.6443 01:52:46.75M 2015-10-30T01:53:14.590Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.815 34.152 1498.6442 01:52:46.94M 2015-10-30T01:53:14.790Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.815 34.152 1498.6451 01:52:47.17M 2015-10-30T01:53:15.010Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.815 34.152 1498.6453 01:52:47.36M 2015-10-30T01:53:15.195Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.815 34.153 1498.6454 01:52:47.58M 2015-10-30T01:53:15.400Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.815 34.153 1498.6458 01:52:47.76M 2015-10-30T01:53:15.605Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.816 34.153 1498.6466 01:52:47.96M 2015-10-30T01:53:15.805Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.816 34.153 1498.6469 01:52:48.18M 2015-10-30T01:53:16.010Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.817 34.154 1498.6476 01:52:48.38M 2015-10-30T01:53:16.210Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.817 34.155 1498.6479 01:52:48.58M 2015-10-30T01:53:16.415Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.817 34.155 1498.6470 01:52:48.78M 2015-10-30T01:53:16.615Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.816 34.154 1498.6453 01:52:48.97M 2015-10-30T01:53:16.820Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.814 34.153 1498.6434 01:52:49.19M 2015-10-30T01:53:17.051Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.815 34.153 1498.6434 01:52:49.39M 2015-10-30T01:53:17.225Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.815 34.154 1498.6429 01:52:49.59M 2015-10-30T01:53:17.430Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.815 34.154 1498.6431 01:52:49.79M 2015-10-30T01:53:17.635Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.814 34.153 1498.6422 01:52:50.01M 2015-10-30T01:53:17.835Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.814 34.153 1498.6429 01:52:50.21M 2015-10-30T01:53:18.040Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.814 34.153 1498.6443 01:52:50.41M 2015-10-30T01:53:18.245Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.815 34.153 1498.6445 01:52:50.61M 2015-10-30T01:53:18.445Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.816 34.154 1498.6445 01:52:50.81M 2015-10-30T01:53:18.650Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.816 34.154 1498.6443 01:52:51.02M 2015-10-30T01:53:18.855Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.815 34.153 1498.6445 01:52:51.22M 2015-10-30T01:53:19.055Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.815 34.153 1498.6459 01:52:51.42M 2015-10-30T01:53:19.260Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.815 34.153 1498.6462 01:52:51.62M 2015-10-30T01:53:19.480Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.815 34.152 1498.6464 01:52:51.82M 2015-10-30T01:53:19.665Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.815 34.152 1498.6470 01:52:52.06M 2015-10-30T01:53:19.865Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.815 34.152 1498.6470 01:52:52.24M 2015-10-30T01:53:20.092Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.815 34.151 1498.6477 01:52:52.43M 2015-10-30T01:53:20.270Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.815 34.151 1498.6484 01:52:52.64M 2015-10-30T01:53:20.475Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.815 34.151 1498.6499 01:52:52.83M 2015-10-30T01:53:20.675Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.816 34.152 1498.6500 01:52:53.05M 2015-10-30T01:53:20.885Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.816 34.152 1498.6504 01:52:53.25M 2015-10-30T01:53:21.085Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.815 34.151 1498.6489 01:52:53.45M 2015-10-30T01:53:21.285Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.815 34.151 1498.6488 01:52:53.65M 2015-10-30T01:53:21.490Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.816 34.152 1498.6499 01:52:53.85M 2015-10-30T01:53:21.690Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.816 34.152 1498.6509 01:52:54.07M 2015-10-30T01:53:21.900Z|I-OCEAN7-304-XXXX| 25.06 12.719 39.816 34.152 1498.6505 01:52:54.27M 2015-10-30T01:53:22.132Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.816 34.152 1498.6483 01:52:54.47M 2015-10-30T01:53:22.305Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.815 34.152 1498.6479 01:52:54.67M 2015-10-30T01:53:22.505Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.816 34.152 1498.6473 01:52:54.87M 2015-10-30T01:53:22.710Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.817 34.153 1498.6476 01:52:55.08M 2015-10-30T01:53:22.910Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.817 34.154 1498.6482 01:52:55.28M 2015-10-30T01:53:23.115Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.815 34.152 1498.6459 01:52:55.48M 2015-10-30T01:53:23.315Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.814 34.151 1498.6439 01:52:55.68M 2015-10-30T01:53:23.520Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.814 34.152 1498.6431 01:52:55.88M 2015-10-30T01:53:23.725Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.814 34.152 1498.6426 01:52:56.10M 2015-10-30T01:53:23.940Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.814 34.152 1498.6414 01:52:56.30M 2015-10-30T01:53:24.132Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.814 34.152 1498.6428 01:52:56.51M 2015-10-30T01:53:24.335Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.815 34.152 1498.6440 01:52:56.69M 2015-10-30T01:53:24.535Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.815 34.153 1498.6455 01:52:56.89M 2015-10-30T01:53:24.740Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.815 34.152 1498.6451 01:52:57.11M 2015-10-30T01:53:24.940Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.815 34.152 1498.6464 01:52:57.31M 2015-10-30T01:53:25.145Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.815 34.152 1498.6482 01:52:57.51M 2015-10-30T01:53:25.350Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.817 34.153 1498.6492 01:52:57.71M 2015-10-30T01:53:25.555Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.818 34.154 1498.6516 01:52:57.91M 2015-10-30T01:53:25.755Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.818 34.154 1498.6520 01:52:58.13M 2015-10-30T01:53:25.955Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.818 34.154 1498.6522 01:52:58.33M 2015-10-30T01:53:26.160Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.814 34.150 1498.6483 01:52:58.53M 2015-10-30T01:53:26.365Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.814 34.151 1498.6486 01:52:58.73M 2015-10-30T01:53:26.565Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.815 34.151 1498.6492 01:52:58.93M 2015-10-30T01:53:26.770Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.815 34.151 1498.6500 01:52:59.14M 2015-10-30T01:53:26.975Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.815 34.151 1498.6497 01:52:59.34M 2015-10-30T01:53:27.175Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.815 34.151 1498.6494 01:52:59.54M 2015-10-30T01:53:27.375Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.815 34.152 1498.6499 01:52:59.74M 2015-10-30T01:53:27.580Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.815 34.152 1498.6503 01:52:59.94M 2015-10-30T01:53:27.785Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.816 34.152 1498.6505 01:53:00.16M 2015-10-30T01:53:27.990Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.816 34.152 1498.6511 01:53:00.36M 2015-10-30T01:53:28.191Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.816 34.152 1498.6517 01:53:00.56M 2015-10-30T01:53:28.415Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.816 34.152 1498.6509 01:53:00.75M 2015-10-30T01:53:28.595Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.821 34.157 1498.6563 01:53:00.97M 2015-10-30T01:53:28.801Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.821 34.157 1498.6561 01:53:01.17M 2015-10-30T01:53:29.005Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.820 34.157 1498.6558 01:53:01.37M 2015-10-30T01:53:29.211Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.820 34.156 1498.6547 01:53:01.57M 2015-10-30T01:53:29.410Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.820 34.156 1498.6542 01:53:01.77M 2015-10-30T01:53:29.612Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.820 34.156 1498.6539 01:53:01.97M 2015-10-30T01:53:29.815Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.820 34.156 1498.6533 01:53:02.19M 2015-10-30T01:53:30.021Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.821 34.157 1498.6534 01:53:02.39M 2015-10-30T01:53:30.221Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.820 34.157 1498.6527 01:53:02.59M 2015-10-30T01:53:30.420Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.820 34.157 1498.6523 01:53:02.79M 2015-10-30T01:53:30.630Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.820 34.157 1498.6508 01:53:03.00M 2015-10-30T01:53:30.825Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.819 34.157 1498.6489 01:53:03.20M 2015-10-30T01:53:31.035Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.819 34.156 1498.6479 01:53:03.40M 2015-10-30T01:53:31.235Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.819 34.156 1498.6476 01:53:03.60M 2015-10-30T01:53:31.440Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.818 34.156 1498.6467 01:53:03.80M 2015-10-30T01:53:31.640Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.818 34.156 1498.6461 01:53:04.02M 2015-10-30T01:53:31.845Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.817 34.155 1498.6448 01:53:04.22M 2015-10-30T01:53:32.046Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.817 34.155 1498.6436 01:53:04.42M 2015-10-30T01:53:32.250Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.816 34.154 1498.6428 01:53:04.61M 2015-10-30T01:53:32.456Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.816 34.154 1498.6418 01:53:04.82M 2015-10-30T01:53:32.656Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.815 34.153 1498.6412 01:53:05.03M 2015-10-30T01:53:32.876Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.815 34.153 1498.6415 01:53:05.23M 2015-10-30T01:53:33.066Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.815 34.153 1498.6410 01:53:05.45M 2015-10-30T01:53:33.266Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.814 34.152 1498.6403 01:53:05.63M 2015-10-30T01:53:33.471Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.813 34.152 1498.6394 01:53:05.83M 2015-10-30T01:53:33.671Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.813 34.151 1498.6394 01:53:06.05M 2015-10-30T01:53:33.876Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.813 34.151 1498.6409 01:53:06.25M 2015-10-30T01:53:34.081Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.814 34.152 1498.6418 01:53:06.45M 2015-10-30T01:53:34.281Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.814 34.152 1498.6418 01:53:06.65M 2015-10-30T01:53:34.486Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.814 34.152 1498.6417 01:53:06.84M 2015-10-30T01:53:34.691Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.813 34.151 1498.6416 01:53:07.06M 2015-10-30T01:53:34.891Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.813 34.150 1498.6417 01:53:07.26M 2015-10-30T01:53:35.096Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.812 34.150 1498.6414 01:53:07.46M 2015-10-30T01:53:35.296Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.813 34.150 1498.6417 01:53:07.66M 2015-10-30T01:53:35.501Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.813 34.150 1498.6433 01:53:07.86M 2015-10-30T01:53:35.706Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.813 34.151 1498.6434 01:53:08.08M 2015-10-30T01:53:35.906Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.814 34.151 1498.6453 01:53:08.28M 2015-10-30T01:53:36.106Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.814 34.152 1498.6460 01:53:08.48M 2015-10-30T01:53:36.311Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.815 34.153 1498.6473 01:53:08.67M 2015-10-30T01:53:36.516Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.815 34.152 1498.6476 01:53:08.87M 2015-10-30T01:53:36.721Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.821 34.158 1498.6553 01:53:09.09M 2015-10-30T01:53:36.921Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.818 34.154 1498.6516 01:53:09.29M 2015-10-30T01:53:37.126Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.817 34.153 1498.6515 01:53:09.49M 2015-10-30T01:53:37.346Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.820 34.157 1498.6548 01:53:09.69M 2015-10-30T01:53:37.531Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.819 34.155 1498.6536 01:53:09.91M 2015-10-30T01:53:37.771Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.816 34.152 1498.6506 01:53:10.11M 2015-10-30T01:53:37.936Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.817 34.153 1498.6516 01:53:10.31M 2015-10-30T01:53:38.141Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.818 34.154 1498.6530 01:53:10.51M 2015-10-30T01:53:38.341Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.819 34.155 1498.6537 01:53:10.70M 2015-10-30T01:53:38.546Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.819 34.156 1498.6539 01:53:10.90M 2015-10-30T01:53:38.751Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.820 34.156 1498.6553 01:53:11.12M 2015-10-30T01:53:38.956Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.821 34.158 1498.6569 01:53:11.32M 2015-10-30T01:53:39.156Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.823 34.159 1498.6586 01:53:11.52M 2015-10-30T01:53:39.361Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.820 34.157 1498.6559 01:53:11.72M 2015-10-30T01:53:39.561Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.820 34.157 1498.6539 01:53:11.92M 2015-10-30T01:53:39.766Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.820 34.157 1498.6523 01:53:12.14M 2015-10-30T01:53:39.966Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.819 34.157 1498.6509 01:53:12.34M 2015-10-30T01:53:40.171Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.819 34.156 1498.6492 01:53:12.54M 2015-10-30T01:53:40.371Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.818 34.155 1498.6484 01:53:12.74M 2015-10-30T01:53:40.571Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.821 34.158 1498.6515 01:53:12.93M 2015-10-30T01:53:40.776Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.822 34.159 1498.6523 01:53:13.15M 2015-10-30T01:53:40.981Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.823 34.160 1498.6537 01:53:13.35M 2015-10-30T01:53:41.186Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.823 34.161 1498.6537 01:53:13.55M 2015-10-30T01:53:41.386Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.824 34.161 1498.6544 01:53:13.75M 2015-10-30T01:53:41.591Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.825 34.162 1498.6554 01:53:13.95M 2015-10-30T01:53:41.811Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.826 34.163 1498.6572 01:53:14.17M 2015-10-30T01:53:41.996Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.827 34.164 1498.6588 01:53:14.38M 2015-10-30T01:53:42.201Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.827 34.164 1498.6589 01:53:14.56M 2015-10-30T01:53:42.406Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.828 34.164 1498.6598 01:53:14.77M 2015-10-30T01:53:42.606Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.824 34.160 1498.6561 01:53:14.96M 2015-10-30T01:53:42.811Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.823 34.159 1498.6559 01:53:15.18M 2015-10-30T01:53:43.011Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.822 34.158 1498.6553 01:53:15.38M 2015-10-30T01:53:43.216Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.822 34.158 1498.6556 01:53:15.58M 2015-10-30T01:53:43.421Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.823 34.159 1498.6554 01:53:15.78M 2015-10-30T01:53:43.621Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.823 34.159 1498.6555 01:53:16.00M 2015-10-30T01:53:43.826Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.823 34.159 1498.6556 01:53:16.20M 2015-10-30T01:53:44.026Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.823 34.159 1498.6564 01:53:16.40M 2015-10-30T01:53:44.231Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.823 34.159 1498.6566 01:53:16.59M 2015-10-30T01:53:44.431Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.823 34.160 1498.6565 01:53:16.79M 2015-10-30T01:53:44.636Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.824 34.160 1498.6575 01:53:17.01M 2015-10-30T01:53:44.841Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.823 34.159 1498.6563 01:53:17.21M 2015-10-30T01:53:45.041Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.822 34.159 1498.6563 01:53:17.41M 2015-10-30T01:53:45.241Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.821 34.158 1498.6548 01:53:17.61M 2015-10-30T01:53:45.446Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.820 34.157 1498.6538 01:53:17.81M 2015-10-30T01:53:45.651Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.819 34.156 1498.6528 01:53:18.03M 2015-10-30T01:53:45.856Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.819 34.156 1498.6520 01:53:18.23M 2015-10-30T01:53:46.056Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.819 34.155 1498.6521 01:53:18.43M 2015-10-30T01:53:46.276Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.818 34.155 1498.6509 01:53:18.62M 2015-10-30T01:53:46.461Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.817 34.154 1498.6504 01:53:18.84M 2015-10-30T01:53:46.666Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.816 34.153 1498.6490 01:53:19.04M 2015-10-30T01:53:46.866Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.816 34.153 1498.6492 01:53:19.24M 2015-10-30T01:53:47.076Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.813 34.150 1498.6454 01:53:19.44M 2015-10-30T01:53:47.276Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.813 34.150 1498.6440 01:53:19.64M 2015-10-30T01:53:47.481Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.813 34.150 1498.6447 01:53:19.84M 2015-10-30T01:53:47.681Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.813 34.150 1498.6460 01:53:20.06M 2015-10-30T01:53:47.886Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.814 34.151 1498.6470 01:53:20.25M 2015-10-30T01:53:48.086Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.817 34.153 1498.6500 01:53:20.45M 2015-10-30T01:53:48.291Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.818 34.154 1498.6521 01:53:20.65M 2015-10-30T01:53:48.496Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.819 34.155 1498.6541 01:53:20.85M 2015-10-30T01:53:48.701Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.820 34.156 1498.6556 01:53:21.07M 2015-10-30T01:53:48.901Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.820 34.156 1498.6550 01:53:21.27M 2015-10-30T01:53:49.101Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.820 34.156 1498.6548 01:53:21.47M 2015-10-30T01:53:49.306Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.821 34.157 1498.6548 01:53:21.67M 2015-10-30T01:53:49.511Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.821 34.157 1498.6558 01:53:21.87M 2015-10-30T01:53:49.711Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.822 34.158 1498.6560 01:53:22.09M 2015-10-30T01:53:49.916Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.821 34.158 1498.6549 01:53:22.29M 2015-10-30T01:53:50.121Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.821 34.157 1498.6547 01:53:22.49M 2015-10-30T01:53:50.321Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.825 34.160 1498.6594 01:53:22.69M 2015-10-30T01:53:50.521Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.826 34.161 1498.6598 01:53:22.88M 2015-10-30T01:53:50.746Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.826 34.162 1498.6608 01:53:23.10M 2015-10-30T01:53:50.931Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.825 34.160 1498.6588 01:53:23.32M 2015-10-30T01:53:51.131Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.824 34.160 1498.6578 01:53:23.50M 2015-10-30T01:53:51.336Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.822 34.158 1498.6560 01:53:23.70M 2015-10-30T01:53:51.541Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.821 34.157 1498.6544 01:53:23.90M 2015-10-30T01:53:51.741Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.817 34.154 1498.6497 01:53:24.12M 2015-10-30T01:53:51.946Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.817 34.154 1498.6497 01:53:24.32M 2015-10-30T01:53:52.151Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.818 34.154 1498.6511 01:53:24.52M 2015-10-30T01:53:52.356Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.820 34.156 1498.6534 01:53:24.72M 2015-10-30T01:53:52.556Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.820 34.156 1498.6530 01:53:24.92M 2015-10-30T01:53:52.757Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.820 34.156 1498.6526 01:53:25.13M 2015-10-30T01:53:52.962Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.820 34.156 1498.6522 01:53:25.33M 2015-10-30T01:53:53.167Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.820 34.157 1498.6522 01:53:25.53M 2015-10-30T01:53:53.367Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.820 34.157 1498.6514 01:53:25.73M 2015-10-30T01:53:53.572Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.821 34.157 1498.6517 01:53:25.93M 2015-10-30T01:53:53.771Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.818 34.154 1498.6486 01:53:26.15M 2015-10-30T01:53:53.976Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.817 34.154 1498.6475 01:53:26.35M 2015-10-30T01:53:54.177Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.817 34.154 1498.6470 01:53:26.55M 2015-10-30T01:53:54.382Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.818 34.155 1498.6482 01:53:26.74M 2015-10-30T01:53:54.611Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.818 34.155 1498.6499 01:53:26.94M 2015-10-30T01:53:54.786Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.818 34.155 1498.6511 01:53:27.16M 2015-10-30T01:53:54.991Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.819 34.157 1498.6473 01:53:27.36M 2015-10-30T01:53:55.211Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.817 34.156 1498.6455 01:53:27.56M 2015-10-30T01:53:55.397Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.818 34.156 1498.6461 01:53:27.78M 2015-10-30T01:53:55.602Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.813 34.151 1498.6399 01:53:27.96M 2015-10-30T01:53:55.802Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.818 34.157 1498.6467 01:53:28.18M 2015-10-30T01:53:56.007Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.820 34.158 1498.6481 01:53:28.38M 2015-10-30T01:53:56.207Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.821 34.160 1498.6498 01:53:28.58M 2015-10-30T01:53:56.412Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.822 34.161 1498.6505 01:53:28.77M 2015-10-30T01:53:56.617Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.832 34.170 1498.6619 01:53:28.97M 2015-10-30T01:53:56.822Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.832 34.170 1498.6627 01:53:29.19M 2015-10-30T01:53:57.022Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.832 34.170 1498.6636 01:53:29.39M 2015-10-30T01:53:57.227Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.831 34.169 1498.6635 01:53:29.59M 2015-10-30T01:53:57.427Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.831 34.169 1498.6639 01:53:29.79M 2015-10-30T01:53:57.632Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.831 34.168 1498.6641 01:53:30.01M 2015-10-30T01:53:57.837Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.830 34.167 1498.6648 01:53:30.21M 2015-10-30T01:53:58.037Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.830 34.166 1498.6652 01:53:30.41M 2015-10-30T01:53:58.242Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.829 34.165 1498.6643 01:53:30.61M 2015-10-30T01:53:58.442Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.827 34.163 1498.6632 01:53:30.80M 2015-10-30T01:53:58.647Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.826 34.162 1498.6621 01:53:31.02M 2015-10-30T01:53:58.852Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.825 34.161 1498.6611 01:53:31.22M 2015-10-30T01:53:59.052Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.814 34.151 1498.6484 01:53:31.42M 2015-10-30T01:53:59.252Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.816 34.153 1498.6501 01:53:31.62M 2015-10-30T01:53:59.457Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.817 34.154 1498.6515 01:53:31.82M 2015-10-30T01:53:59.677Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.817 34.154 1498.6515 01:53:32.04M 2015-10-30T01:53:59.862Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.818 34.154 1498.6520 01:53:32.25M 2015-10-30T01:54:00.067Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.819 34.155 1498.6530 01:53:32.44M 2015-10-30T01:54:00.272Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.820 34.156 1498.6534 01:53:32.64M 2015-10-30T01:54:00.472Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.821 34.158 1498.6542 01:53:32.84M 2015-10-30T01:54:00.692Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.823 34.159 1498.6554 01:53:33.05M 2015-10-30T01:54:00.882Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.819 34.156 1498.6503 01:53:33.25M 2015-10-30T01:54:01.082Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.819 34.156 1498.6501 01:53:33.45M 2015-10-30T01:54:01.287Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.820 34.157 1498.6511 01:53:33.65M 2015-10-30T01:54:01.487Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.820 34.157 1498.6506 01:53:33.85M 2015-10-30T01:54:01.692Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.820 34.157 1498.6516 01:53:34.07M 2015-10-30T01:54:01.897Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.820 34.156 1498.6517 01:53:34.27M 2015-10-30T01:54:02.097Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.819 34.155 1498.6510 01:53:34.47M 2015-10-30T01:54:02.302Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.817 34.154 1498.6494 01:53:34.66M 2015-10-30T01:54:02.502Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.823 34.160 1498.6555 01:53:34.86M 2015-10-30T01:54:02.707Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.823 34.159 1498.6560 01:53:35.08M 2015-10-30T01:54:02.907Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.822 34.159 1498.6543 01:53:35.28M 2015-10-30T01:54:03.112Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.822 34.159 1498.6538 01:53:35.48M 2015-10-30T01:54:03.312Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.822 34.159 1498.6543 01:53:35.68M 2015-10-30T01:54:03.517Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.823 34.159 1498.6553 01:53:35.88M 2015-10-30T01:54:03.722Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.824 34.160 1498.6572 01:53:36.10M 2015-10-30T01:54:03.922Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.824 34.161 1498.6575 01:53:36.30M 2015-10-30T01:54:04.148Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.824 34.161 1498.6567 01:53:36.49M 2015-10-30T01:54:04.332Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.824 34.160 1498.6566 01:53:36.71M 2015-10-30T01:54:04.532Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.823 34.159 1498.6560 01:53:36.89M 2015-10-30T01:54:04.737Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.823 34.159 1498.6555 01:53:37.11M 2015-10-30T01:54:04.937Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.822 34.159 1498.6545 01:53:37.31M 2015-10-30T01:54:05.142Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.822 34.159 1498.6536 01:53:37.51M 2015-10-30T01:54:05.347Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.821 34.159 1498.6526 01:53:37.71M 2015-10-30T01:54:05.547Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.821 34.158 1498.6516 01:53:37.91M 2015-10-30T01:54:05.747Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.821 34.158 1498.6522 01:53:38.12M 2015-10-30T01:54:05.957Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.822 34.159 1498.6532 01:53:38.32M 2015-10-30T01:54:06.157Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.822 34.159 1498.6537 01:53:38.53M 2015-10-30T01:54:06.362Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.821 34.158 1498.6530 01:53:38.72M 2015-10-30T01:54:06.562Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.820 34.157 1498.6516 01:53:38.92M 2015-10-30T01:54:06.767Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.814 34.151 1498.6448 01:53:39.14M 2015-10-30T01:54:06.972Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.814 34.151 1498.6448 01:53:39.34M 2015-10-30T01:54:07.172Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.814 34.151 1498.6438 01:53:39.54M 2015-10-30T01:54:07.377Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.813 34.151 1498.6432 01:53:39.74M 2015-10-30T01:54:07.577Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.813 34.151 1498.6426 01:53:39.94M 2015-10-30T01:54:07.782Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.813 34.151 1498.6431 01:53:40.16M 2015-10-30T01:54:07.987Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.812 34.150 1498.6426 01:53:40.36M 2015-10-30T01:54:08.187Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.812 34.150 1498.6428 01:53:40.56M 2015-10-30T01:54:08.392Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.813 34.150 1498.6422 01:53:40.75M 2015-10-30T01:54:08.613Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.813 34.150 1498.6427 01:53:40.95M 2015-10-30T01:54:08.797Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.813 34.150 1498.6425 01:53:41.19M 2015-10-30T01:54:09.002Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.813 34.150 1498.6426 01:53:41.37M 2015-10-30T01:54:09.202Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.812 34.150 1498.6420 01:53:41.57M 2015-10-30T01:54:09.407Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.812 34.149 1498.6418 01:53:41.77M 2015-10-30T01:54:09.607Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.811 34.148 1498.6418 01:53:41.97M 2015-10-30T01:54:09.812Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.811 34.148 1498.6416 01:53:42.19M 2015-10-30T01:54:10.017Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.811 34.147 1498.6416 01:53:42.39M 2015-10-30T01:54:10.217Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.811 34.148 1498.6429 01:53:42.58M 2015-10-30T01:54:10.422Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.811 34.147 1498.6439 01:53:42.78M 2015-10-30T01:54:10.622Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.812 34.148 1498.6448 01:53:43.00M 2015-10-30T01:54:10.827Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.813 34.149 1498.6459 01:53:43.20M 2015-10-30T01:54:11.032Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.814 34.150 1498.6470 01:53:43.40M 2015-10-30T01:54:11.232Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.815 34.151 1498.6479 01:53:43.60M 2015-10-30T01:54:11.437Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.815 34.151 1498.6476 01:53:43.80M 2015-10-30T01:54:11.642Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.815 34.151 1498.6477 01:53:44.02M 2015-10-30T01:54:11.842Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.814 34.150 1498.6470 01:53:44.22M 2015-10-30T01:54:12.047Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.814 34.149 1498.6467 01:53:44.41M 2015-10-30T01:54:12.247Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.813 34.149 1498.6459 01:53:44.62M 2015-10-30T01:54:12.453Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.814 34.150 1498.6460 01:53:44.81M 2015-10-30T01:54:12.657Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.815 34.152 1498.6450 01:53:45.03M 2015-10-30T01:54:12.857Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.816 34.153 1498.6451 01:53:45.23M 2015-10-30T01:54:13.077Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.817 34.155 1498.6454 01:53:45.43M 2015-10-30T01:54:13.262Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.818 34.156 1498.6454 01:53:45.64M 2015-10-30T01:54:13.467Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.818 34.156 1498.6467 01:53:45.83M 2015-10-30T01:54:13.692Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.818 34.156 1498.6459 01:53:46.05M 2015-10-30T01:54:13.872Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.818 34.156 1498.6467 01:53:46.25M 2015-10-30T01:54:14.077Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.817 34.155 1498.6456 01:53:46.44M 2015-10-30T01:54:14.282Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.816 34.154 1498.6447 01:53:46.64M 2015-10-30T01:54:14.482Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.820 34.158 1498.6492 01:53:46.85M 2015-10-30T01:54:14.687Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.820 34.158 1498.6489 01:53:47.06M 2015-10-30T01:54:14.887Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.819 34.158 1498.6472 01:53:47.26M 2015-10-30T01:54:15.092Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.819 34.157 1498.6461 01:53:47.46M 2015-10-30T01:54:15.292Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.821 34.160 1498.6500 01:53:47.66M 2015-10-30T01:54:15.497Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.821 34.159 1498.6504 01:53:47.86M 2015-10-30T01:54:15.702Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.821 34.159 1498.6512 01:53:48.08M 2015-10-30T01:54:15.902Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.821 34.158 1498.6523 01:53:48.28M 2015-10-30T01:54:16.107Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.821 34.159 1498.6541 01:53:48.48M 2015-10-30T01:54:16.312Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.822 34.159 1498.6549 01:53:48.67M 2015-10-30T01:54:16.512Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.821 34.158 1498.6554 01:53:48.88M 2015-10-30T01:54:16.717Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.820 34.158 1498.6537 01:53:49.09M 2015-10-30T01:54:16.917Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.820 34.157 1498.6528 01:53:49.29M 2015-10-30T01:54:17.123Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.820 34.157 1498.6530 01:53:49.49M 2015-10-30T01:54:17.323Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.820 34.157 1498.6526 01:53:49.69M 2015-10-30T01:54:17.543Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.819 34.156 1498.6533 01:53:49.89M 2015-10-30T01:54:17.728Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.818 34.154 1498.6517 01:53:50.12M 2015-10-30T01:54:17.933Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.817 34.153 1498.6508 01:53:50.30M 2015-10-30T01:54:18.138Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.816 34.153 1498.6510 01:53:50.50M 2015-10-30T01:54:18.343Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.816 34.153 1498.6511 01:53:50.70M 2015-10-30T01:54:18.543Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.816 34.152 1498.6494 01:53:50.90M 2015-10-30T01:54:18.747Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.816 34.152 1498.6484 01:53:51.12M 2015-10-30T01:54:18.947Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.814 34.151 1498.6475 01:53:51.32M 2015-10-30T01:54:19.153Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.814 34.150 1498.6461 01:53:51.52M 2015-10-30T01:54:19.358Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.819 34.155 1498.6528 01:53:51.72M 2015-10-30T01:54:19.558Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.820 34.156 1498.6534 01:53:51.92M 2015-10-30T01:54:19.763Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.820 34.156 1498.6541 01:53:52.14M 2015-10-30T01:54:19.963Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.821 34.157 1498.6552 01:53:52.34M 2015-10-30T01:54:20.168Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.821 34.157 1498.6560 01:53:52.53M 2015-10-30T01:54:20.368Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.823 34.159 1498.6564 01:53:52.73M 2015-10-30T01:54:20.574Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.823 34.159 1498.6570 01:53:52.93M 2015-10-30T01:54:20.778Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.823 34.160 1498.6571 01:53:53.15M 2015-10-30T01:54:20.978Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.824 34.160 1498.6573 01:53:53.35M 2015-10-30T01:54:21.183Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.824 34.160 1498.6577 01:53:53.55M 2015-10-30T01:54:21.412Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.825 34.161 1498.6589 01:53:53.75M 2015-10-30T01:54:21.588Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.825 34.161 1498.6599 01:53:53.95M 2015-10-30T01:54:21.793Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.820 34.156 1498.6542 01:53:54.17M 2015-10-30T01:54:22.013Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.818 34.155 1498.6512 01:53:54.37M 2015-10-30T01:54:22.198Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.817 34.154 1498.6501 01:53:54.58M 2015-10-30T01:54:22.398Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.818 34.155 1498.6505 01:53:54.76M 2015-10-30T01:54:22.603Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.819 34.156 1498.6510 01:53:54.96M 2015-10-30T01:54:22.808Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.819 34.156 1498.6510 01:53:55.18M 2015-10-30T01:54:23.008Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.815 34.152 1498.6469 01:53:55.38M 2015-10-30T01:54:23.208Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.814 34.150 1498.6460 01:53:55.58M 2015-10-30T01:54:23.413Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.813 34.149 1498.6460 01:53:55.77M 2015-10-30T01:54:23.633Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.813 34.149 1498.6450 01:53:56.00M 2015-10-30T01:54:23.823Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.812 34.149 1498.6439 01:53:56.20M 2015-10-30T01:54:24.023Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.811 34.148 1498.6426 01:53:56.40M 2015-10-30T01:54:24.228Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.816 34.152 1498.6471 01:53:56.59M 2015-10-30T01:54:24.433Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.817 34.153 1498.6488 01:53:56.79M 2015-10-30T01:54:24.652Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.817 34.154 1498.6494 01:53:57.01M 2015-10-30T01:54:24.838Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.814 34.151 1498.6461 01:53:57.21M 2015-10-30T01:54:25.043Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.813 34.149 1498.6450 01:53:57.41M 2015-10-30T01:54:25.243Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.812 34.148 1498.6442 01:53:57.61M 2015-10-30T01:54:25.448Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.811 34.147 1498.6428 01:53:57.81M 2015-10-30T01:54:25.648Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.811 34.148 1498.6428 01:53:58.03M 2015-10-30T01:54:25.854Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.811 34.147 1498.6438 01:53:58.23M 2015-10-30T01:54:26.092Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.820 34.157 1498.6519 01:53:58.43M 2015-10-30T01:54:26.258Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.821 34.158 1498.6530 01:53:58.62M 2015-10-30T01:54:26.478Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.822 34.159 1498.6533 01:53:58.82M 2015-10-30T01:54:26.663Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.823 34.160 1498.6534 01:53:59.06M 2015-10-30T01:54:26.868Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.820 34.158 1498.6494 01:53:59.24M 2015-10-30T01:54:27.073Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.820 34.158 1498.6492 01:53:59.44M 2015-10-30T01:54:27.273Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.819 34.157 1498.6471 01:53:59.64M 2015-10-30T01:54:27.473Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.818 34.156 1498.6455 01:53:59.84M 2015-10-30T01:54:27.678Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.816 34.155 1498.6448 01:54:00.05M 2015-10-30T01:54:27.883Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.816 34.154 1498.6444 01:54:00.26M 2015-10-30T01:54:28.088Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.815 34.153 1498.6447 01:54:00.45M 2015-10-30T01:54:28.288Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.815 34.153 1498.6453 01:54:00.65M 2015-10-30T01:54:28.495Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.816 34.153 1498.6472 01:54:00.85M 2015-10-30T01:54:28.695Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.816 34.153 1498.6477 01:54:01.07M 2015-10-30T01:54:28.898Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.817 34.153 1498.6487 01:54:01.27M 2015-10-30T01:54:29.132Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.817 34.154 1498.6506 01:54:01.47M 2015-10-30T01:54:29.303Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.818 34.155 1498.6515 01:54:01.67M 2015-10-30T01:54:29.508Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.819 34.156 1498.6517 01:54:01.87M 2015-10-30T01:54:29.731Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.819 34.153 1498.6573 01:54:02.09M 2015-10-30T01:54:29.913Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.815 34.150 1498.6537 01:54:02.29M 2015-10-30T01:54:30.113Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.815 34.150 1498.6531 01:54:02.48M 2015-10-30T01:54:30.318Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.817 34.152 1498.6545 01:54:02.68M 2015-10-30T01:54:30.523Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.815 34.150 1498.6525 01:54:02.88M 2015-10-30T01:54:30.728Z|I-OCEAN7-304-XXXX| 25.14 12.720 39.814 34.149 1498.6517 01:54:03.10M 2015-10-30T01:54:30.943Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.816 34.151 1498.6547 01:54:03.30M 2015-10-30T01:54:31.128Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.815 34.150 1498.6544 01:54:03.52M 2015-10-30T01:54:31.333Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.815 34.150 1498.6533 01:54:03.70M 2015-10-30T01:54:31.538Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.815 34.150 1498.6516 01:54:03.90M 2015-10-30T01:54:31.743Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.814 34.150 1498.6503 01:54:04.12M 2015-10-30T01:54:31.943Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.819 34.154 1498.6547 01:54:04.32M 2015-10-30T01:54:32.143Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.819 34.155 1498.6543 01:54:04.51M 2015-10-30T01:54:32.348Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.820 34.156 1498.6550 01:54:04.71M 2015-10-30T01:54:32.553Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.820 34.156 1498.6545 01:54:04.91M 2015-10-30T01:54:32.758Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.820 34.156 1498.6544 01:54:05.13M 2015-10-30T01:54:32.958Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.819 34.156 1498.6525 01:54:05.33M 2015-10-30T01:54:33.163Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.818 34.155 1498.6519 01:54:05.53M 2015-10-30T01:54:33.371Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.818 34.154 1498.6515 01:54:05.73M 2015-10-30T01:54:33.568Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.817 34.154 1498.6500 01:54:05.93M 2015-10-30T01:54:33.774Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.816 34.153 1498.6494 01:54:06.15M 2015-10-30T01:54:33.974Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.815 34.152 1498.6481 01:54:06.35M 2015-10-30T01:54:34.174Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.815 34.151 1498.6475 01:54:06.55M 2015-10-30T01:54:34.378Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.814 34.151 1498.6472 01:54:06.74M 2015-10-30T01:54:34.583Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.814 34.150 1498.6464 01:54:06.94M 2015-10-30T01:54:34.788Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.813 34.149 1498.6454 01:54:07.16M 2015-10-30T01:54:34.988Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.818 34.154 1498.6525 01:54:07.36M 2015-10-30T01:54:35.193Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.819 34.155 1498.6521 01:54:07.56M 2015-10-30T01:54:35.408Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.820 34.156 1498.6527 01:54:07.76M 2015-10-30T01:54:35.598Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.821 34.158 1498.6534 01:54:07.97M 2015-10-30T01:54:35.803Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.822 34.159 1498.6543 01:54:08.18M 2015-10-30T01:54:36.003Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.818 34.156 1498.6498 01:54:08.38M 2015-10-30T01:54:36.208Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.818 34.155 1498.6493 01:54:08.57M 2015-10-30T01:54:36.408Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.818 34.155 1498.6488 01:54:08.77M 2015-10-30T01:54:36.613Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.818 34.155 1498.6484 01:54:08.97M 2015-10-30T01:54:36.814Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.817 34.155 1498.6476 01:54:09.19M 2015-10-30T01:54:37.018Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.817 34.154 1498.6470 01:54:09.39M 2015-10-30T01:54:37.223Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.808 34.146 1498.6375 01:54:09.59M 2015-10-30T01:54:37.423Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.808 34.146 1498.6375 01:54:09.79M 2015-10-30T01:54:37.628Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.809 34.147 1498.6385 01:54:10.01M 2015-10-30T01:54:37.833Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.810 34.147 1498.6395 01:54:10.21M 2015-10-30T01:54:38.033Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.815 34.153 1498.6454 01:54:10.41M 2015-10-30T01:54:38.239Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.816 34.153 1498.6464 01:54:10.60M 2015-10-30T01:54:38.438Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.816 34.154 1498.6464 01:54:10.80M 2015-10-30T01:54:38.638Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.816 34.154 1498.6458 01:54:11.02M 2015-10-30T01:54:38.843Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.817 34.154 1498.6470 01:54:11.22M 2015-10-30T01:54:39.048Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.817 34.153 1498.6479 01:54:11.42M 2015-10-30T01:54:39.248Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.816 34.153 1498.6477 01:54:11.62M 2015-10-30T01:54:39.454Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.819 34.156 1498.6515 01:54:11.82M 2015-10-30T01:54:39.658Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.819 34.156 1498.6521 01:54:12.04M 2015-10-30T01:54:39.878Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.827 34.163 1498.6608 01:54:12.23M 2015-10-30T01:54:40.063Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.827 34.163 1498.6613 01:54:12.45M 2015-10-30T01:54:40.268Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.828 34.164 1498.6620 01:54:12.63M 2015-10-30T01:54:40.468Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.823 34.160 1498.6570 01:54:12.83M 2015-10-30T01:54:40.673Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.822 34.158 1498.6550 01:54:13.05M 2015-10-30T01:54:40.879Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.821 34.157 1498.6527 01:54:13.25M 2015-10-30T01:54:41.078Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.819 34.156 1498.6505 01:54:13.45M 2015-10-30T01:54:41.284Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.819 34.155 1498.6497 01:54:13.65M 2015-10-30T01:54:41.484Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.817 34.154 1498.6487 01:54:13.85M 2015-10-30T01:54:41.688Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.816 34.153 1498.6473 01:54:14.07M 2015-10-30T01:54:41.888Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.815 34.152 1498.6449 01:54:14.26M 2015-10-30T01:54:42.095Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.814 34.151 1498.6434 01:54:14.46M 2015-10-30T01:54:42.299Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.814 34.151 1498.6438 01:54:14.66M 2015-10-30T01:54:42.499Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.814 34.151 1498.6434 01:54:14.86M 2015-10-30T01:54:42.731Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.814 34.151 1498.6434 01:54:15.08M 2015-10-30T01:54:42.909Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.812 34.150 1498.6417 01:54:15.28M 2015-10-30T01:54:43.109Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.812 34.150 1498.6412 01:54:15.48M 2015-10-30T01:54:43.314Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.813 34.150 1498.6421 01:54:15.68M 2015-10-30T01:54:43.532Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.813 34.151 1498.6426 01:54:15.88M 2015-10-30T01:54:43.719Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.818 34.156 1498.6488 01:54:16.10M 2015-10-30T01:54:43.924Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.819 34.156 1498.6505 01:54:16.30M 2015-10-30T01:54:44.124Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.819 34.156 1498.6512 01:54:16.49M 2015-10-30T01:54:44.344Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.820 34.157 1498.6514 01:54:16.69M 2015-10-30T01:54:44.534Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.820 34.157 1498.6521 01:54:16.91M 2015-10-30T01:54:44.734Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.822 34.159 1498.6544 01:54:17.11M 2015-10-30T01:54:44.934Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.823 34.160 1498.6558 01:54:17.31M 2015-10-30T01:54:45.139Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.824 34.160 1498.6565 01:54:17.51M 2015-10-30T01:54:45.344Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.823 34.160 1498.6565 01:54:17.71M 2015-10-30T01:54:45.544Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.823 34.160 1498.6559 01:54:17.91M 2015-10-30T01:54:45.749Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.823 34.159 1498.6552 01:54:18.13M 2015-10-30T01:54:45.954Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.822 34.159 1498.6550 01:54:18.33M 2015-10-30T01:54:46.154Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.821 34.158 1498.6542 01:54:18.53M 2015-10-30T01:54:46.359Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.819 34.156 1498.6516 01:54:18.72M 2015-10-30T01:54:46.559Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.819 34.157 1498.6517 01:54:18.92M 2015-10-30T01:54:46.764Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.820 34.157 1498.6521 01:54:19.14M 2015-10-30T01:54:46.964Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.820 34.158 1498.6523 01:54:19.34M 2015-10-30T01:54:47.169Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.821 34.159 1498.6536 01:54:19.54M 2015-10-30T01:54:47.374Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.822 34.160 1498.6545 01:54:19.74M 2015-10-30T01:54:47.574Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.825 34.163 1498.6566 01:54:19.94M 2015-10-30T01:54:47.779Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.825 34.163 1498.6559 01:54:20.16M 2015-10-30T01:54:47.984Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.825 34.163 1498.6564 01:54:20.35M 2015-10-30T01:54:48.189Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.825 34.163 1498.6560 01:54:20.55M 2015-10-30T01:54:48.389Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.824 34.162 1498.6537 01:54:20.75M 2015-10-30T01:54:48.589Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.823 34.161 1498.6519 01:54:20.95M 2015-10-30T01:54:48.814Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.821 34.160 1498.6501 01:54:21.17M 2015-10-30T01:54:48.999Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.820 34.159 1498.6484 01:54:21.39M 2015-10-30T01:54:49.199Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.820 34.159 1498.6484 01:54:21.57M 2015-10-30T01:54:49.404Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.821 34.159 1498.6492 01:54:21.77M 2015-10-30T01:54:49.609Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.821 34.160 1498.6504 01:54:21.97M 2015-10-30T01:54:49.809Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.819 34.158 1498.6486 01:54:22.19M 2015-10-30T01:54:50.014Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.819 34.157 1498.6487 01:54:22.38M 2015-10-30T01:54:50.214Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.819 34.158 1498.6494 01:54:22.58M 2015-10-30T01:54:50.419Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.820 34.158 1498.6495 01:54:22.78M 2015-10-30T01:54:50.619Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.820 34.157 1498.6499 01:54:23.00M 2015-10-30T01:54:50.824Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.819 34.157 1498.6490 01:54:23.20M 2015-10-30T01:54:51.029Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.819 34.156 1498.6486 01:54:23.40M 2015-10-30T01:54:51.229Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.818 34.155 1498.6486 01:54:23.60M 2015-10-30T01:54:51.434Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.817 34.155 1498.6476 01:54:23.80M 2015-10-30T01:54:51.634Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.822 34.159 1498.6534 01:54:24.01M 2015-10-30T01:54:51.839Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.822 34.159 1498.6539 01:54:24.21M 2015-10-30T01:54:52.044Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.828 34.165 1498.6609 01:54:24.41M 2015-10-30T01:54:52.244Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.828 34.165 1498.6610 01:54:24.61M 2015-10-30T01:54:52.449Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.829 34.166 1498.6615 01:54:24.81M 2015-10-30T01:54:52.649Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.829 34.166 1498.6609 01:54:25.03M 2015-10-30T01:54:52.854Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.830 34.167 1498.6608 01:54:25.23M 2015-10-30T01:54:53.091Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.829 34.167 1498.6602 01:54:25.43M 2015-10-30T01:54:53.279Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.829 34.166 1498.6587 01:54:25.63M 2015-10-30T01:54:53.464Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.828 34.166 1498.6581 01:54:25.84M 2015-10-30T01:54:53.664Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.828 34.168 1498.6494 01:54:26.05M 2015-10-30T01:54:53.869Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.827 34.168 1498.6484 01:54:26.24M 2015-10-30T01:54:54.074Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.818 34.160 1498.6383 01:54:26.44M 2015-10-30T01:54:54.292Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.818 34.159 1498.6377 01:54:26.64M 2015-10-30T01:54:54.479Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.816 34.158 1498.6364 01:54:26.84M 2015-10-30T01:54:54.684Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.816 34.157 1498.6356 01:54:27.06M 2015-10-30T01:54:54.884Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.816 34.157 1498.6357 01:54:27.26M 2015-10-30T01:54:55.089Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.820 34.161 1498.6400 01:54:27.46M 2015-10-30T01:54:55.289Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.820 34.161 1498.6422 01:54:27.66M 2015-10-30T01:54:55.489Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.821 34.161 1498.6437 01:54:27.86M 2015-10-30T01:54:55.695Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.822 34.161 1498.6454 01:54:28.07M 2015-10-30T01:54:55.899Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.822 34.161 1498.6465 01:54:28.27M 2015-10-30T01:54:56.104Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.823 34.162 1498.6494 01:54:28.47M 2015-10-30T01:54:56.309Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.824 34.162 1498.6516 01:54:28.67M 2015-10-30T01:54:56.509Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.825 34.162 1498.6555 01:54:28.87M 2015-10-30T01:54:56.709Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.820 34.157 1498.6503 01:54:29.09M 2015-10-30T01:54:56.919Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.819 34.155 1498.6503 01:54:29.29M 2015-10-30T01:54:57.119Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.821 34.157 1498.6539 01:54:29.49M 2015-10-30T01:54:57.324Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.822 34.159 1498.6545 01:54:29.69M 2015-10-30T01:54:57.524Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.823 34.159 1498.6555 01:54:29.89M 2015-10-30T01:54:57.744Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.819 34.156 1498.6503 01:54:30.11M 2015-10-30T01:54:57.929Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.819 34.157 1498.6504 01:54:30.32M 2015-10-30T01:54:58.134Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.820 34.157 1498.6511 01:54:30.50M 2015-10-30T01:54:58.339Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.820 34.158 1498.6516 01:54:30.70M 2015-10-30T01:54:58.539Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.821 34.158 1498.6521 01:54:30.90M 2015-10-30T01:54:58.739Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.821 34.159 1498.6531 01:54:31.12M 2015-10-30T01:54:58.944Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.822 34.159 1498.6544 01:54:31.32M 2015-10-30T01:54:59.149Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.823 34.161 1498.6545 01:54:31.52M 2015-10-30T01:54:59.354Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.824 34.162 1498.6553 01:54:31.72M 2015-10-30T01:54:59.554Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.824 34.161 1498.6548 01:54:31.92M 2015-10-30T01:54:59.759Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.814 34.152 1498.6434 01:54:32.14M 2015-10-30T01:54:59.964Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.813 34.151 1498.6431 01:54:32.33M 2015-10-30T01:55:00.164Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.813 34.151 1498.6423 01:54:32.54M 2015-10-30T01:55:00.369Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.811 34.149 1498.6407 01:54:32.73M 2015-10-30T01:55:00.574Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.809 34.147 1498.6387 01:54:32.93M 2015-10-30T01:55:00.774Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.806 34.144 1498.6359 01:54:33.15M 2015-10-30T01:55:00.974Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.806 34.144 1498.6373 01:54:33.35M 2015-10-30T01:55:01.179Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.816 34.153 1498.6484 01:54:33.55M 2015-10-30T01:55:01.379Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.816 34.153 1498.6488 01:54:33.75M 2015-10-30T01:55:01.585Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.815 34.152 1498.6472 01:54:33.94M 2015-10-30T01:55:01.789Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.814 34.151 1498.6462 01:54:34.17M 2015-10-30T01:55:02.012Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.816 34.153 1498.6487 01:54:34.36M 2015-10-30T01:55:02.209Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.816 34.153 1498.6487 01:54:34.56M 2015-10-30T01:55:02.399Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.816 34.153 1498.6483 01:54:34.78M 2015-10-30T01:55:02.599Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.815 34.152 1498.6473 01:54:34.96M 2015-10-30T01:55:02.804Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.814 34.151 1498.6455 01:54:35.18M 2015-10-30T01:55:03.004Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.813 34.150 1498.6447 01:54:35.38M 2015-10-30T01:55:03.204Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.812 34.149 1498.6438 01:54:35.58M 2015-10-30T01:55:03.415Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.811 34.148 1498.6425 01:54:35.77M 2015-10-30T01:55:03.620Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.814 34.151 1498.6449 01:54:36.00M 2015-10-30T01:55:03.819Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.824 34.161 1498.6552 01:54:36.20M 2015-10-30T01:55:04.019Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.820 34.157 1498.6505 01:54:36.39M 2015-10-30T01:55:04.225Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.819 34.156 1498.6487 01:54:36.59M 2015-10-30T01:55:04.430Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.817 34.155 1498.6458 01:54:36.79M 2015-10-30T01:55:04.629Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.813 34.151 1498.6414 01:54:37.01M 2015-10-30T01:55:04.834Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.823 34.161 1498.6521 01:54:37.21M 2015-10-30T01:55:05.034Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.821 34.159 1498.6504 01:54:37.41M 2015-10-30T01:55:05.239Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.820 34.157 1498.6487 01:54:37.61M 2015-10-30T01:55:05.440Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.818 34.156 1498.6476 01:54:37.81M 2015-10-30T01:55:05.645Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.817 34.155 1498.6462 01:54:38.02M 2015-10-30T01:55:05.849Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.816 34.154 1498.6456 01:54:38.22M 2015-10-30T01:55:06.049Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.815 34.153 1498.6440 01:54:38.42M 2015-10-30T01:55:06.255Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.814 34.152 1498.6434 01:54:38.62M 2015-10-30T01:55:06.460Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.813 34.151 1498.6425 01:54:38.82M 2015-10-30T01:55:06.680Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.812 34.150 1498.6416 01:54:39.04M 2015-10-30T01:55:06.865Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.813 34.150 1498.6423 01:54:39.26M 2015-10-30T01:55:07.070Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.813 34.151 1498.6440 01:54:39.44M 2015-10-30T01:55:07.270Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.814 34.152 1498.6453 01:54:39.64M 2015-10-30T01:55:07.475Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.815 34.152 1498.6476 01:54:39.84M 2015-10-30T01:55:07.692Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.816 34.153 1498.6488 01:54:40.06M 2015-10-30T01:55:07.880Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.816 34.153 1498.6501 01:54:40.26M 2015-10-30T01:55:08.080Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.817 34.154 1498.6514 01:54:40.45M 2015-10-30T01:55:08.285Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.818 34.155 1498.6530 01:54:40.65M 2015-10-30T01:55:08.490Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.818 34.155 1498.6530 01:54:40.85M 2015-10-30T01:55:08.690Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.818 34.155 1498.6517 01:54:41.07M 2015-10-30T01:55:08.897Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.819 34.155 1498.6531 01:54:41.27M 2015-10-30T01:55:09.095Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.818 34.155 1498.6530 01:54:41.47M 2015-10-30T01:55:09.300Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.818 34.154 1498.6522 01:54:41.67M 2015-10-30T01:55:09.505Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.817 34.154 1498.6517 01:54:41.87M 2015-10-30T01:55:09.732Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.817 34.154 1498.6506 01:54:42.09M 2015-10-30T01:55:09.910Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.817 34.154 1498.6498 01:54:42.29M 2015-10-30T01:55:10.110Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.816 34.153 1498.6488 01:54:42.48M 2015-10-30T01:55:10.315Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.815 34.152 1498.6481 01:54:42.68M 2015-10-30T01:55:10.520Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.814 34.151 1498.6470 01:54:42.88M 2015-10-30T01:55:10.720Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.814 34.151 1498.6453 01:54:43.10M 2015-10-30T01:55:10.925Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.813 34.150 1498.6438 01:54:43.30M 2015-10-30T01:55:11.145Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.813 34.150 1498.6429 01:54:43.50M 2015-10-30T01:55:11.330Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.812 34.150 1498.6428 01:54:43.71M 2015-10-30T01:55:11.530Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.812 34.149 1498.6420 01:54:43.90M 2015-10-30T01:55:11.735Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.812 34.149 1498.6416 01:54:44.11M 2015-10-30T01:55:11.940Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.812 34.149 1498.6403 01:54:44.31M 2015-10-30T01:55:12.145Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.812 34.150 1498.6399 01:54:44.51M 2015-10-30T01:55:12.345Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.814 34.152 1498.6401 01:54:44.71M 2015-10-30T01:55:12.550Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.815 34.153 1498.6406 01:54:44.91M 2015-10-30T01:55:12.750Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.815 34.154 1498.6415 01:54:45.13M 2015-10-30T01:55:12.955Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.816 34.154 1498.6420 01:54:45.33M 2015-10-30T01:55:13.160Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.816 34.155 1498.6422 01:54:45.53M 2015-10-30T01:55:13.372Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.817 34.156 1498.6429 01:54:45.73M 2015-10-30T01:55:13.565Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.817 34.155 1498.6425 01:54:45.93M 2015-10-30T01:55:13.770Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.823 34.161 1498.6501 01:54:46.15M 2015-10-30T01:55:13.970Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.823 34.161 1498.6494 01:54:46.35M 2015-10-30T01:55:14.175Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.823 34.161 1498.6494 01:54:46.54M 2015-10-30T01:55:14.380Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.828 34.165 1498.6558 01:54:46.74M 2015-10-30T01:55:14.580Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.828 34.166 1498.6572 01:54:46.94M 2015-10-30T01:55:14.785Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.842 34.178 1498.6737 01:54:47.16M 2015-10-30T01:55:14.985Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.843 34.180 1498.6755 01:54:47.36M 2015-10-30T01:55:15.190Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.846 34.182 1498.6788 01:54:47.56M 2015-10-30T01:55:15.395Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.848 34.184 1498.6819 01:54:47.76M 2015-10-30T01:55:15.610Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.853 34.188 1498.6880 01:54:47.96M 2015-10-30T01:55:15.795Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.852 34.188 1498.6874 01:54:48.19M 2015-10-30T01:55:16.000Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.852 34.188 1498.6873 01:54:48.37M 2015-10-30T01:55:16.205Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.852 34.187 1498.6868 01:54:48.57M 2015-10-30T01:55:16.405Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.851 34.187 1498.6869 01:54:48.77M 2015-10-30T01:55:16.610Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.851 34.186 1498.6871 01:54:48.97M 2015-10-30T01:55:16.810Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.849 34.184 1498.6862 01:54:49.19M 2015-10-30T01:55:17.015Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.847 34.183 1498.6844 01:54:49.39M 2015-10-30T01:55:17.220Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.847 34.181 1498.6849 01:54:49.59M 2015-10-30T01:55:17.420Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.847 34.182 1498.6854 01:54:49.79M 2015-10-30T01:55:17.625Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.847 34.182 1498.6864 01:54:50.01M 2015-10-30T01:55:17.825Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.843 34.178 1498.6829 01:54:50.20M 2015-10-30T01:55:18.030Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.843 34.178 1498.6830 01:54:50.40M 2015-10-30T01:55:18.230Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.843 34.178 1498.6825 01:54:50.60M 2015-10-30T01:55:18.435Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.842 34.177 1498.6815 01:54:50.80M 2015-10-30T01:55:18.640Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.842 34.177 1498.6814 01:54:51.02M 2015-10-30T01:55:18.845Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.842 34.177 1498.6805 01:54:51.22M 2015-10-30T01:55:19.045Z|I-OCEAN7-304-XXXX| 25.15 12.719 39.841 34.176 1498.6793 01:54:51.42M 2015-10-30T01:55:19.250Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.840 34.175 1498.6787 01:54:51.62M 2015-10-30T01:55:19.455Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.840 34.175 1498.6785 01:54:51.82M 2015-10-30T01:55:19.655Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.848 34.183 1498.6866 01:54:52.04M 2015-10-30T01:55:19.855Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.846 34.181 1498.6847 01:54:52.24M 2015-10-30T01:55:20.080Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.845 34.180 1498.6835 01:54:52.43M 2015-10-30T01:55:20.265Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.844 34.179 1498.6820 01:54:52.65M 2015-10-30T01:55:20.470Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.843 34.178 1498.6813 01:54:52.83M 2015-10-30T01:55:20.670Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.842 34.177 1498.6801 01:54:53.05M 2015-10-30T01:55:20.870Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.841 34.177 1498.6781 01:54:53.25M 2015-10-30T01:55:21.075Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.840 34.176 1498.6761 01:54:53.45M 2015-10-30T01:55:21.280Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.839 34.175 1498.6738 01:54:53.65M 2015-10-30T01:55:21.480Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.839 34.175 1498.6721 01:54:53.85M 2015-10-30T01:55:21.685Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.837 34.174 1498.6707 01:54:54.06M 2015-10-30T01:55:21.890Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.836 34.173 1498.6687 01:54:54.26M 2015-10-30T01:55:22.090Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.835 34.173 1498.6671 01:54:54.46M 2015-10-30T01:55:22.290Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.835 34.172 1498.6674 01:54:54.66M 2015-10-30T01:55:22.495Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.835 34.171 1498.6667 01:54:54.86M 2015-10-30T01:55:22.700Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.838 34.175 1498.6714 01:54:55.08M 2015-10-30T01:55:22.932Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.839 34.175 1498.6719 01:54:55.28M 2015-10-30T01:55:23.105Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.839 34.175 1498.6724 01:54:55.48M 2015-10-30T01:55:23.310Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.839 34.175 1498.6722 01:54:55.68M 2015-10-30T01:55:23.510Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.839 34.175 1498.6716 01:54:55.88M 2015-10-30T01:55:23.715Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.838 34.175 1498.6704 01:54:56.09M 2015-10-30T01:55:23.915Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.838 34.175 1498.6702 01:54:56.29M 2015-10-30T01:55:24.120Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.838 34.175 1498.6713 01:54:56.49M 2015-10-30T01:55:24.320Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.838 34.174 1498.6704 01:54:56.69M 2015-10-30T01:55:24.545Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.837 34.174 1498.6709 01:54:56.89M 2015-10-30T01:55:24.730Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.837 34.173 1498.6705 01:54:57.13M 2015-10-30T01:55:24.935Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.836 34.172 1498.6700 01:54:57.31M 2015-10-30T01:55:25.135Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.837 34.172 1498.6721 01:54:57.51M 2015-10-30T01:55:25.340Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.838 34.173 1498.6736 01:54:57.71M 2015-10-30T01:55:25.545Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.839 34.174 1498.6754 01:54:57.91M 2015-10-30T01:55:25.745Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.839 34.175 1498.6763 01:54:58.13M 2015-10-30T01:55:25.945Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.841 34.175 1498.6781 01:54:58.32M 2015-10-30T01:55:26.150Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.841 34.177 1498.6786 01:54:58.52M 2015-10-30T01:55:26.355Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.839 34.174 1498.6755 01:54:58.72M 2015-10-30T01:55:26.560Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.839 34.174 1498.6761 01:54:58.92M 2015-10-30T01:55:26.760Z|I-OCEAN7-304-XXXX| 25.12 12.720 39.838 34.172 1498.6792 01:54:59.14M 2015-10-30T01:55:26.960Z|I-OCEAN7-304-XXXX| 25.12 12.720 39.838 34.172 1498.6782 01:54:59.34M 2015-10-30T01:55:27.165Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.842 34.176 1498.6816 01:54:59.54M 2015-10-30T01:55:27.370Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.842 34.176 1498.6819 01:54:59.74M 2015-10-30T01:55:27.576Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.843 34.177 1498.6823 01:54:59.93M 2015-10-30T01:55:27.776Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.843 34.177 1498.6824 01:55:00.15M 2015-10-30T01:55:27.981Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.843 34.177 1498.6826 01:55:00.35M 2015-10-30T01:55:28.211Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.843 34.177 1498.6826 01:55:00.55M 2015-10-30T01:55:28.386Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.843 34.177 1498.6825 01:55:00.75M 2015-10-30T01:55:28.586Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.844 34.178 1498.6819 01:55:00.95M 2015-10-30T01:55:28.786Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.844 34.179 1498.6812 01:55:01.17M 2015-10-30T01:55:29.011Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.844 34.179 1498.6802 01:55:01.37M 2015-10-30T01:55:29.196Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.839 34.175 1498.6742 01:55:01.59M 2015-10-30T01:55:29.401Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.839 34.175 1498.6729 01:55:01.77M 2015-10-30T01:55:29.606Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.840 34.177 1498.6730 01:55:01.97M 2015-10-30T01:55:29.806Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.837 34.174 1498.6686 01:55:02.19M 2015-10-30T01:55:30.011Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.838 34.175 1498.6681 01:55:02.38M 2015-10-30T01:55:30.211Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.838 34.175 1498.6677 01:55:02.58M 2015-10-30T01:55:30.416Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.838 34.175 1498.6670 01:55:02.78M 2015-10-30T01:55:30.616Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.838 34.176 1498.6671 01:55:03.00M 2015-10-30T01:55:30.821Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.838 34.176 1498.6663 01:55:03.20M 2015-10-30T01:55:31.021Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.837 34.175 1498.6664 01:55:03.40M 2015-10-30T01:55:31.252Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.837 34.174 1498.6658 01:55:03.59M 2015-10-30T01:55:31.426Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.836 34.174 1498.6654 01:55:03.79M 2015-10-30T01:55:31.636Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.836 34.174 1498.6652 01:55:04.01M 2015-10-30T01:55:31.836Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.836 34.174 1498.6656 01:55:04.21M 2015-10-30T01:55:32.041Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.837 34.174 1498.6655 01:55:04.41M 2015-10-30T01:55:32.241Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.837 34.174 1498.6669 01:55:04.61M 2015-10-30T01:55:32.446Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.837 34.174 1498.6676 01:55:04.81M 2015-10-30T01:55:32.651Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.837 34.173 1498.6685 01:55:05.03M 2015-10-30T01:55:32.851Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.836 34.173 1498.6694 01:55:05.23M 2015-10-30T01:55:33.051Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.835 34.172 1498.6686 01:55:05.43M 2015-10-30T01:55:33.256Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.835 34.171 1498.6687 01:55:05.62M 2015-10-30T01:55:33.476Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.835 34.171 1498.6694 01:55:05.82M 2015-10-30T01:55:33.661Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.834 34.170 1498.6697 01:55:06.06M 2015-10-30T01:55:33.866Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.835 34.170 1498.6710 01:55:06.24M 2015-10-30T01:55:34.071Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.835 34.170 1498.6702 01:55:06.44M 2015-10-30T01:55:34.271Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.835 34.170 1498.6709 01:55:06.64M 2015-10-30T01:55:34.476Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.835 34.170 1498.6725 01:55:06.84M 2015-10-30T01:55:34.681Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.835 34.172 1498.6686 01:55:07.06M 2015-10-30T01:55:34.881Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.835 34.172 1498.6681 01:55:07.26M 2015-10-30T01:55:35.086Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.834 34.171 1498.6666 01:55:07.46M 2015-10-30T01:55:35.291Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.834 34.171 1498.6658 01:55:07.66M 2015-10-30T01:55:35.491Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.833 34.171 1498.6660 01:55:07.86M 2015-10-30T01:55:35.696Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.834 34.171 1498.6664 01:55:08.07M 2015-10-30T01:55:35.896Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.835 34.172 1498.6666 01:55:08.27M 2015-10-30T01:55:36.132Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.835 34.173 1498.6660 01:55:08.47M 2015-10-30T01:55:36.301Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.836 34.174 1498.6664 01:55:08.67M 2015-10-30T01:55:36.506Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.836 34.174 1498.6672 01:55:08.87M 2015-10-30T01:55:36.711Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.836 34.174 1498.6676 01:55:09.09M 2015-10-30T01:55:36.916Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.837 34.175 1498.6687 01:55:09.29M 2015-10-30T01:55:37.116Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.837 34.174 1498.6699 01:55:09.49M 2015-10-30T01:55:37.316Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.837 34.174 1498.6696 01:55:09.69M 2015-10-30T01:55:37.521Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.836 34.173 1498.6696 01:55:09.88M 2015-10-30T01:55:37.726Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.836 34.173 1498.6698 01:55:10.10M 2015-10-30T01:55:37.946Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.836 34.172 1498.6707 01:55:10.30M 2015-10-30T01:55:38.131Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.836 34.172 1498.6709 01:55:10.52M 2015-10-30T01:55:38.331Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.836 34.173 1498.6707 01:55:10.70M 2015-10-30T01:55:38.536Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.837 34.174 1498.6710 01:55:10.90M 2015-10-30T01:55:38.741Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.837 34.174 1498.6707 01:55:11.12M 2015-10-30T01:55:38.946Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.831 34.168 1498.6644 01:55:11.32M 2015-10-30T01:55:39.146Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.831 34.168 1498.6661 01:55:11.52M 2015-10-30T01:55:39.346Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.831 34.167 1498.6665 01:55:11.72M 2015-10-30T01:55:39.551Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.831 34.167 1498.6674 01:55:11.91M 2015-10-30T01:55:39.756Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.831 34.167 1498.6670 01:55:12.14M 2015-10-30T01:55:39.961Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.834 34.170 1498.6698 01:55:12.33M 2015-10-30T01:55:40.161Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.835 34.171 1498.6699 01:55:12.53M 2015-10-30T01:55:40.366Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.836 34.172 1498.6709 01:55:12.73M 2015-10-30T01:55:40.566Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.837 34.173 1498.6708 01:55:12.93M 2015-10-30T01:55:40.771Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.837 34.173 1498.6709 01:55:13.15M 2015-10-30T01:55:40.976Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.838 34.174 1498.6715 01:55:13.35M 2015-10-30T01:55:41.176Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.835 34.171 1498.6669 01:55:13.55M 2015-10-30T01:55:41.381Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.836 34.172 1498.6682 01:55:13.74M 2015-10-30T01:55:41.581Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.837 34.173 1498.6703 01:55:13.95M 2015-10-30T01:55:41.786Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.838 34.175 1498.6704 01:55:14.16M 2015-10-30T01:55:41.986Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.839 34.179 1498.6599 01:55:14.37M 2015-10-30T01:55:42.191Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.839 34.180 1498.6594 01:55:14.56M 2015-10-30T01:55:42.411Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.839 34.180 1498.6592 01:55:14.76M 2015-10-30T01:55:42.596Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.839 34.180 1498.6588 01:55:15.00M 2015-10-30T01:55:42.801Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.838 34.179 1498.6586 01:55:15.18M 2015-10-30T01:55:43.001Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.837 34.178 1498.6575 01:55:15.38M 2015-10-30T01:55:43.212Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.835 34.176 1498.6563 01:55:15.58M 2015-10-30T01:55:43.411Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.834 34.174 1498.6549 01:55:15.78M 2015-10-30T01:55:43.611Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.825 34.165 1498.6472 01:55:16.00M 2015-10-30T01:55:43.816Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.824 34.163 1498.6479 01:55:16.19M 2015-10-30T01:55:44.016Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.814 34.153 1498.6389 01:55:16.39M 2015-10-30T01:55:44.221Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.813 34.151 1498.6390 01:55:16.59M 2015-10-30T01:55:44.426Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.811 34.149 1498.6393 01:55:16.79M 2015-10-30T01:55:44.631Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.812 34.150 1498.6428 01:55:17.01M 2015-10-30T01:55:44.831Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.813 34.149 1498.6453 01:55:17.21M 2015-10-30T01:55:45.031Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.813 34.148 1498.6469 01:55:17.41M 2015-10-30T01:55:45.236Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.813 34.149 1498.6479 01:55:17.61M 2015-10-30T01:55:45.441Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.811 34.146 1498.6459 01:55:17.81M 2015-10-30T01:55:45.641Z|I-OCEAN7-304-XXXX| 25.09 12.720 39.812 34.147 1498.6477 01:55:18.02M 2015-10-30T01:55:45.846Z|I-OCEAN7-304-XXXX| 25.05 12.720 39.812 34.147 1498.6477 01:55:18.22M 2015-10-30T01:55:46.051Z|I-OCEAN7-304-XXXX| 25.08 12.720 39.819 34.154 1498.6556 01:55:18.42M 2015-10-30T01:55:46.251Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.819 34.154 1498.6549 01:55:18.62M 2015-10-30T01:55:46.456Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.819 34.155 1498.6552 01:55:18.82M 2015-10-30T01:55:46.656Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.824 34.160 1498.6595 01:55:19.04M 2015-10-30T01:55:46.876Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.824 34.160 1498.6587 01:55:19.24M 2015-10-30T01:55:47.092Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.823 34.159 1498.6578 01:55:19.45M 2015-10-30T01:55:47.266Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.823 34.159 1498.6567 01:55:19.64M 2015-10-30T01:55:47.492Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.823 34.159 1498.6565 01:55:19.83M 2015-10-30T01:55:47.671Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.822 34.159 1498.6559 01:55:20.05M 2015-10-30T01:55:47.876Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.822 34.159 1498.6553 01:55:20.25M 2015-10-30T01:55:48.076Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.823 34.160 1498.6565 01:55:20.45M 2015-10-30T01:55:48.282Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.823 34.160 1498.6555 01:55:20.65M 2015-10-30T01:55:48.481Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.823 34.161 1498.6553 01:55:20.85M 2015-10-30T01:55:48.686Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.824 34.161 1498.6555 01:55:21.07M 2015-10-30T01:55:48.891Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.824 34.162 1498.6563 01:55:21.27M 2015-10-30T01:55:49.096Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.825 34.162 1498.6561 01:55:21.47M 2015-10-30T01:55:49.296Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.825 34.162 1498.6578 01:55:21.67M 2015-10-30T01:55:49.496Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.826 34.163 1498.6587 01:55:21.86M 2015-10-30T01:55:49.701Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.826 34.163 1498.6592 01:55:22.08M 2015-10-30T01:55:49.906Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.826 34.164 1498.6591 01:55:22.28M 2015-10-30T01:55:50.111Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.827 34.165 1498.6603 01:55:22.48M 2015-10-30T01:55:50.311Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.822 34.159 1498.6536 01:55:22.68M 2015-10-30T01:55:50.516Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.821 34.158 1498.6521 01:55:22.88M 2015-10-30T01:55:50.721Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.821 34.158 1498.6512 01:55:23.10M 2015-10-30T01:55:50.927Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.813 34.151 1498.6426 01:55:23.30M 2015-10-30T01:55:51.127Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.814 34.152 1498.6437 01:55:23.50M 2015-10-30T01:55:51.347Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.814 34.152 1498.6442 01:55:23.70M 2015-10-30T01:55:51.531Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.815 34.153 1498.6428 01:55:23.91M 2015-10-30T01:55:51.731Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.813 34.151 1498.6411 01:55:24.11M 2015-10-30T01:55:51.937Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.813 34.151 1498.6404 01:55:24.31M 2015-10-30T01:55:52.137Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.813 34.151 1498.6406 01:55:24.51M 2015-10-30T01:55:52.342Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.813 34.151 1498.6394 01:55:24.71M 2015-10-30T01:55:52.547Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.813 34.151 1498.6388 01:55:24.91M 2015-10-30T01:55:52.772Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.812 34.150 1498.6377 01:55:25.13M 2015-10-30T01:55:52.952Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.813 34.152 1498.6404 01:55:25.33M 2015-10-30T01:55:53.157Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.813 34.152 1498.6403 01:55:25.53M 2015-10-30T01:55:53.357Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.813 34.151 1498.6399 01:55:25.72M 2015-10-30T01:55:53.562Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.813 34.152 1498.6396 01:55:25.92M 2015-10-30T01:55:53.761Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.813 34.152 1498.6390 01:55:26.14M 2015-10-30T01:55:53.972Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.813 34.152 1498.6384 01:55:26.34M 2015-10-30T01:55:54.172Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.812 34.151 1498.6373 01:55:26.54M 2015-10-30T01:55:54.372Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.812 34.151 1498.6382 01:55:26.74M 2015-10-30T01:55:54.577Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.812 34.151 1498.6384 01:55:26.94M 2015-10-30T01:55:54.777Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.812 34.151 1498.6379 01:55:27.16M 2015-10-30T01:55:54.987Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.812 34.151 1498.6379 01:55:27.36M 2015-10-30T01:55:55.187Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.815 34.153 1498.6428 01:55:27.56M 2015-10-30T01:55:55.387Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.815 34.154 1498.6439 01:55:27.76M 2015-10-30T01:55:55.592Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.812 34.151 1498.6405 01:55:27.95M 2015-10-30T01:55:55.850Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.815 34.153 1498.6434 01:55:28.17M 2015-10-30T01:55:56.002Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.815 34.154 1498.6433 01:55:28.39M 2015-10-30T01:55:56.202Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.816 34.155 1498.6449 01:55:28.57M 2015-10-30T01:55:56.402Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.817 34.155 1498.6466 01:55:28.77M 2015-10-30T01:55:56.602Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.817 34.155 1498.6476 01:55:28.97M 2015-10-30T01:55:56.812Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.817 34.155 1498.6477 01:55:29.18M 2015-10-30T01:55:57.012Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.817 34.155 1498.6489 01:55:29.39M 2015-10-30T01:55:57.217Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.818 34.155 1498.6499 01:55:29.59M 2015-10-30T01:55:57.422Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.818 34.155 1498.6510 01:55:29.79M 2015-10-30T01:55:57.622Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.819 34.156 1498.6509 01:55:30.00M 2015-10-30T01:55:57.827Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.819 34.157 1498.6514 01:55:30.20M 2015-10-30T01:55:58.027Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.820 34.157 1498.6517 01:55:30.40M 2015-10-30T01:55:58.232Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.820 34.158 1498.6508 01:55:30.60M 2015-10-30T01:55:58.432Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.821 34.159 1498.6523 01:55:30.80M 2015-10-30T01:55:58.652Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.821 34.159 1498.6526 01:55:31.02M 2015-10-30T01:55:58.842Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.821 34.158 1498.6538 01:55:31.22M 2015-10-30T01:55:59.047Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.822 34.159 1498.6538 01:55:31.42M 2015-10-30T01:55:59.247Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.816 34.153 1498.6459 01:55:31.62M 2015-10-30T01:55:59.447Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.819 34.157 1498.6486 01:55:31.82M 2015-10-30T01:55:59.652Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.820 34.158 1498.6487 01:55:32.03M 2015-10-30T01:55:59.852Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.820 34.158 1498.6478 01:55:32.23M 2015-10-30T01:56:00.057Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.820 34.158 1498.6479 01:55:32.43M 2015-10-30T01:56:00.282Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.820 34.158 1498.6478 01:55:32.63M 2015-10-30T01:56:00.462Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.823 34.161 1498.6500 01:55:32.85M 2015-10-30T01:56:00.667Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.822 34.161 1498.6497 01:55:33.05M 2015-10-30T01:56:00.867Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.817 34.155 1498.6449 01:55:33.25M 2015-10-30T01:56:01.072Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.816 34.154 1498.6443 01:55:33.44M 2015-10-30T01:56:01.277Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.817 34.155 1498.6458 01:55:33.65M 2015-10-30T01:56:01.477Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.818 34.156 1498.6470 01:55:33.84M 2015-10-30T01:56:01.682Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.819 34.156 1498.6489 01:55:34.06M 2015-10-30T01:56:01.887Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.817 34.154 1498.6459 01:55:34.26M 2015-10-30T01:56:02.087Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.816 34.153 1498.6451 01:55:34.46M 2015-10-30T01:56:02.287Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.814 34.152 1498.6442 01:55:34.66M 2015-10-30T01:56:02.492Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.813 34.150 1498.6437 01:55:34.86M 2015-10-30T01:56:02.697Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.813 34.149 1498.6434 01:55:35.08M 2015-10-30T01:56:02.902Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.817 34.153 1498.6482 01:55:35.28M 2015-10-30T01:56:03.102Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.817 34.154 1498.6489 01:55:35.48M 2015-10-30T01:56:03.307Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.817 34.154 1498.6489 01:55:35.67M 2015-10-30T01:56:03.512Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.817 34.153 1498.6494 01:55:35.87M 2015-10-30T01:56:03.712Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.819 34.155 1498.6522 01:55:36.09M 2015-10-30T01:56:03.917Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.819 34.155 1498.6521 01:55:36.29M 2015-10-30T01:56:04.117Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.817 34.153 1498.6488 01:55:36.49M 2015-10-30T01:56:04.322Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.816 34.153 1498.6487 01:55:36.69M 2015-10-30T01:56:04.522Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.815 34.152 1498.6473 01:55:36.89M 2015-10-30T01:56:04.743Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.815 34.153 1498.6473 01:55:37.11M 2015-10-30T01:56:04.932Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.815 34.152 1498.6471 01:55:37.32M 2015-10-30T01:56:05.172Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.815 34.152 1498.6471 01:55:37.51M 2015-10-30T01:56:05.337Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.814 34.151 1498.6459 01:55:37.70M 2015-10-30T01:56:05.537Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.816 34.154 1498.6492 01:55:37.90M 2015-10-30T01:56:05.742Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.816 34.153 1498.6494 01:55:38.12M 2015-10-30T01:56:05.947Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.811 34.149 1498.6437 01:55:38.32M 2015-10-30T01:56:06.147Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.810 34.148 1498.6429 01:55:38.52M 2015-10-30T01:56:06.352Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.810 34.148 1498.6422 01:55:38.72M 2015-10-30T01:56:06.552Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.810 34.148 1498.6425 01:55:38.92M 2015-10-30T01:56:06.757Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.811 34.148 1498.6425 01:55:39.13M 2015-10-30T01:56:06.962Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.811 34.149 1498.6423 01:55:39.34M 2015-10-30T01:56:07.172Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.814 34.152 1498.6459 01:55:39.54M 2015-10-30T01:56:07.367Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.815 34.153 1498.6476 01:55:39.73M 2015-10-30T01:56:07.572Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.809 34.147 1498.6398 01:55:39.94M 2015-10-30T01:56:07.772Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.808 34.145 1498.6384 01:55:40.15M 2015-10-30T01:56:08.012Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.807 34.145 1498.6370 01:55:40.35M 2015-10-30T01:56:08.212Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.807 34.145 1498.6360 01:55:40.55M 2015-10-30T01:56:08.382Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.815 34.152 1498.6451 01:55:40.75M 2015-10-30T01:56:08.587Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.815 34.153 1498.6455 01:55:40.95M 2015-10-30T01:56:08.787Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.811 34.148 1498.6411 01:55:41.17M 2015-10-30T01:56:08.992Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.810 34.148 1498.6407 01:55:41.37M 2015-10-30T01:56:09.213Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.810 34.147 1498.6396 01:55:41.56M 2015-10-30T01:56:09.397Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.809 34.146 1498.6385 01:55:41.78M 2015-10-30T01:56:09.602Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.813 34.150 1498.6429 01:55:41.96M 2015-10-30T01:56:09.802Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.813 34.151 1498.6421 01:55:42.18M 2015-10-30T01:56:10.007Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.813 34.151 1498.6414 01:55:42.38M 2015-10-30T01:56:10.207Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.814 34.152 1498.6417 01:55:42.58M 2015-10-30T01:56:10.413Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.814 34.152 1498.6421 01:55:42.78M 2015-10-30T01:56:10.617Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.814 34.152 1498.6426 01:55:43.00M 2015-10-30T01:56:10.817Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.815 34.153 1498.6429 01:55:43.20M 2015-10-30T01:56:11.022Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.816 34.154 1498.6445 01:55:43.40M 2015-10-30T01:56:11.227Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.817 34.155 1498.6455 01:55:43.60M 2015-10-30T01:56:11.427Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.818 34.156 1498.6458 01:55:43.80M 2015-10-30T01:56:11.627Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.819 34.157 1498.6472 01:55:44.01M 2015-10-30T01:56:11.832Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.819 34.157 1498.6472 01:55:44.21M 2015-10-30T01:56:12.037Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.816 34.155 1498.6438 01:55:44.41M 2015-10-30T01:56:12.252Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.816 34.154 1498.6432 01:55:44.61M 2015-10-30T01:56:12.443Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.815 34.153 1498.6433 01:55:44.81M 2015-10-30T01:56:12.647Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.814 34.152 1498.6422 01:55:45.03M 2015-10-30T01:56:12.847Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.812 34.150 1498.6401 01:55:45.23M 2015-10-30T01:56:13.092Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.810 34.148 1498.6399 01:55:45.42M 2015-10-30T01:56:13.254Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.808 34.146 1498.6388 01:55:45.63M 2015-10-30T01:56:13.457Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.807 34.144 1498.6385 01:55:45.82M 2015-10-30T01:56:13.677Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.807 34.144 1498.6395 01:55:46.04M 2015-10-30T01:56:13.862Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.802 34.139 1498.6332 01:55:46.26M 2015-10-30T01:56:14.068Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.801 34.139 1498.6333 01:55:46.44M 2015-10-30T01:56:14.272Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.801 34.138 1498.6332 01:55:46.64M 2015-10-30T01:56:14.473Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.801 34.138 1498.6331 01:55:46.84M 2015-10-30T01:56:14.677Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.802 34.139 1498.6337 01:55:47.06M 2015-10-30T01:56:14.877Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.803 34.140 1498.6349 01:55:47.26M 2015-10-30T01:56:15.082Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.804 34.141 1498.6357 01:55:47.46M 2015-10-30T01:56:15.288Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.805 34.143 1498.6370 01:55:47.66M 2015-10-30T01:56:15.488Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.814 34.151 1498.6465 01:55:47.86M 2015-10-30T01:56:15.695Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.815 34.152 1498.6478 01:55:48.07M 2015-10-30T01:56:15.898Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.817 34.154 1498.6493 01:55:48.27M 2015-10-30T01:56:16.098Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.817 34.154 1498.6488 01:55:48.47M 2015-10-30T01:56:16.303Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.817 34.155 1498.6484 01:55:48.67M 2015-10-30T01:56:16.503Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.817 34.154 1498.6477 01:55:48.87M 2015-10-30T01:56:16.708Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.817 34.154 1498.6483 01:55:49.09M 2015-10-30T01:56:16.908Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.817 34.154 1498.6483 01:55:49.29M 2015-10-30T01:56:17.113Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.817 34.155 1498.6483 01:55:49.48M 2015-10-30T01:56:17.318Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.817 34.155 1498.6481 01:55:49.69M 2015-10-30T01:56:17.518Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.816 34.154 1498.6466 01:55:49.88M 2015-10-30T01:56:17.723Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.817 34.155 1498.6473 01:55:50.10M 2015-10-30T01:56:17.928Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.817 34.155 1498.6479 01:55:50.30M 2015-10-30T01:56:18.148Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.817 34.155 1498.6484 01:55:50.50M 2015-10-30T01:56:18.328Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.814 34.151 1498.6437 01:55:50.72M 2015-10-30T01:56:18.533Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.814 34.151 1498.6439 01:55:50.90M 2015-10-30T01:56:18.738Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.813 34.151 1498.6437 01:55:51.12M 2015-10-30T01:56:18.938Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.812 34.150 1498.6434 01:55:51.32M 2015-10-30T01:56:19.143Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.813 34.150 1498.6438 01:55:51.52M 2015-10-30T01:56:19.343Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.812 34.149 1498.6434 01:55:51.71M 2015-10-30T01:56:19.553Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.812 34.149 1498.6429 01:55:51.91M 2015-10-30T01:56:19.753Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.811 34.149 1498.6428 01:55:52.13M 2015-10-30T01:56:19.953Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.813 34.150 1498.6451 01:55:52.33M 2015-10-30T01:56:20.158Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.813 34.150 1498.6442 01:55:52.53M 2015-10-30T01:56:20.363Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.817 34.154 1498.6492 01:55:52.73M 2015-10-30T01:56:20.568Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.818 34.154 1498.6506 01:55:52.93M 2015-10-30T01:56:20.768Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.818 34.155 1498.6519 01:55:53.15M 2015-10-30T01:56:20.968Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.819 34.155 1498.6519 01:55:53.35M 2015-10-30T01:56:21.174Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.818 34.155 1498.6512 01:55:53.55M 2015-10-30T01:56:21.374Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.818 34.154 1498.6501 01:55:53.74M 2015-10-30T01:56:21.578Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.817 34.154 1498.6499 01:55:53.94M 2015-10-30T01:56:21.778Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.817 34.153 1498.6503 01:55:54.16M 2015-10-30T01:56:21.983Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.816 34.152 1498.6499 01:55:54.36M 2015-10-30T01:56:22.193Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.815 34.152 1498.6490 01:55:54.56M 2015-10-30T01:56:22.393Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.815 34.151 1498.6478 01:55:54.76M 2015-10-30T01:56:22.614Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.814 34.151 1498.6479 01:55:54.96M 2015-10-30T01:56:22.798Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.814 34.151 1498.6476 01:55:55.19M 2015-10-30T01:56:23.003Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.814 34.151 1498.6471 01:55:55.38M 2015-10-30T01:56:23.203Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.814 34.150 1498.6470 01:55:55.58M 2015-10-30T01:56:23.408Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.813 34.150 1498.6461 01:55:55.77M 2015-10-30T01:56:23.608Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.813 34.149 1498.6455 01:55:55.97M 2015-10-30T01:56:23.814Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.812 34.149 1498.6448 01:55:56.19M 2015-10-30T01:56:24.018Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.812 34.148 1498.6442 01:55:56.39M 2015-10-30T01:56:24.218Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.822 34.158 1498.6567 01:55:56.59M 2015-10-30T01:56:24.418Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.823 34.159 1498.6573 01:55:56.79M 2015-10-30T01:56:24.623Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.822 34.159 1498.6554 01:55:57.01M 2015-10-30T01:56:24.828Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.821 34.158 1498.6541 01:55:57.21M 2015-10-30T01:56:25.033Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.820 34.157 1498.6528 01:55:57.41M 2015-10-30T01:56:25.233Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.822 34.158 1498.6541 01:55:57.61M 2015-10-30T01:56:25.438Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.823 34.159 1498.6556 01:55:57.80M 2015-10-30T01:56:25.643Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.823 34.159 1498.6556 01:55:58.02M 2015-10-30T01:56:25.843Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.823 34.159 1498.6550 01:55:58.22M 2015-10-30T01:56:26.048Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.816 34.153 1498.6477 01:55:58.42M 2015-10-30T01:56:26.248Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.816 34.153 1498.6470 01:55:58.62M 2015-10-30T01:56:26.454Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.816 34.153 1498.6475 01:55:58.82M 2015-10-30T01:56:26.654Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.816 34.153 1498.6484 01:55:59.04M 2015-10-30T01:56:26.858Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.817 34.154 1498.6487 01:55:59.23M 2015-10-30T01:56:27.078Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.817 34.154 1498.6482 01:55:59.43M 2015-10-30T01:56:27.263Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.817 34.154 1498.6478 01:55:59.65M 2015-10-30T01:56:27.463Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.813 34.150 1498.6431 01:55:59.83M 2015-10-30T01:56:27.673Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.813 34.150 1498.6434 01:56:00.05M 2015-10-30T01:56:27.873Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.813 34.150 1498.6431 01:56:00.25M 2015-10-30T01:56:28.078Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.817 34.155 1498.6478 01:56:00.45M 2015-10-30T01:56:28.292Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.819 34.156 1498.6490 01:56:00.65M 2015-10-30T01:56:28.483Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.820 34.158 1498.6515 01:56:00.85M 2015-10-30T01:56:28.683Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.822 34.160 1498.6531 01:56:01.07M 2015-10-30T01:56:28.888Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.812 34.150 1498.6407 01:56:01.27M 2015-10-30T01:56:29.088Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.812 34.150 1498.6411 01:56:01.47M 2015-10-30T01:56:29.295Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.813 34.151 1498.6415 01:56:01.66M 2015-10-30T01:56:29.498Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.814 34.153 1498.6432 01:56:01.86M 2015-10-30T01:56:29.703Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.817 34.155 1498.6464 01:56:02.08M 2015-10-30T01:56:29.903Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.822 34.160 1498.6517 01:56:02.28M 2015-10-30T01:56:30.108Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.819 34.157 1498.6497 01:56:02.48M 2015-10-30T01:56:30.308Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.818 34.156 1498.6497 01:56:02.68M 2015-10-30T01:56:30.513Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.817 34.154 1498.6487 01:56:02.88M 2015-10-30T01:56:30.718Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.815 34.153 1498.6475 01:56:03.10M 2015-10-30T01:56:30.918Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.815 34.152 1498.6471 01:56:03.30M 2015-10-30T01:56:31.123Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.814 34.151 1498.6477 01:56:03.50M 2015-10-30T01:56:31.323Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.813 34.150 1498.6460 01:56:03.69M 2015-10-30T01:56:31.543Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.812 34.149 1498.6458 01:56:03.89M 2015-10-30T01:56:31.733Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.811 34.148 1498.6438 01:56:04.13M 2015-10-30T01:56:31.933Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.810 34.148 1498.6434 01:56:04.31M 2015-10-30T01:56:32.138Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.810 34.148 1498.6434 01:56:04.51M 2015-10-30T01:56:32.338Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.813 34.150 1498.6459 01:56:04.71M 2015-10-30T01:56:32.543Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.813 34.150 1498.6460 01:56:04.91M 2015-10-30T01:56:32.743Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.813 34.150 1498.6449 01:56:05.13M 2015-10-30T01:56:32.948Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.814 34.151 1498.6462 01:56:05.32M 2015-10-30T01:56:33.153Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.815 34.152 1498.6470 01:56:05.52M 2015-10-30T01:56:33.353Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.816 34.153 1498.6465 01:56:05.72M 2015-10-30T01:56:33.558Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.812 34.150 1498.6420 01:56:05.92M 2015-10-30T01:56:33.758Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.816 34.154 1498.6456 01:56:06.14M 2015-10-30T01:56:33.963Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.817 34.156 1498.6471 01:56:06.34M 2015-10-30T01:56:34.168Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.816 34.155 1498.6454 01:56:06.54M 2015-10-30T01:56:34.368Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.815 34.154 1498.6438 01:56:06.74M 2015-10-30T01:56:34.573Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.818 34.156 1498.6471 01:56:06.94M 2015-10-30T01:56:34.779Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.818 34.156 1498.6476 01:56:07.16M 2015-10-30T01:56:34.978Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.819 34.157 1498.6488 01:56:07.36M 2015-10-30T01:56:35.212Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.817 34.155 1498.6454 01:56:07.56M 2015-10-30T01:56:35.383Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.816 34.154 1498.6449 01:56:07.75M 2015-10-30T01:56:35.588Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.817 34.155 1498.6461 01:56:07.95M 2015-10-30T01:56:35.793Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.818 34.156 1498.6476 01:56:08.17M 2015-10-30T01:56:36.014Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.820 34.158 1498.6500 01:56:08.37M 2015-10-30T01:56:36.198Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.820 34.158 1498.6503 01:56:08.59M 2015-10-30T01:56:36.399Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.813 34.151 1498.6426 01:56:08.77M 2015-10-30T01:56:36.603Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.812 34.150 1498.6425 01:56:08.97M 2015-10-30T01:56:36.803Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.812 34.149 1498.6418 01:56:09.19M 2015-10-30T01:56:37.008Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.812 34.149 1498.6416 01:56:09.38M 2015-10-30T01:56:37.214Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.811 34.149 1498.6407 01:56:09.58M 2015-10-30T01:56:37.419Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.817 34.154 1498.6469 01:56:09.78M 2015-10-30T01:56:37.619Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.817 34.155 1498.6475 01:56:10.00M 2015-10-30T01:56:37.824Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.818 34.156 1498.6490 01:56:10.20M 2015-10-30T01:56:38.024Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.819 34.156 1498.6505 01:56:10.40M 2015-10-30T01:56:38.229Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.820 34.157 1498.6521 01:56:10.60M 2015-10-30T01:56:38.429Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.820 34.158 1498.6519 01:56:10.80M 2015-10-30T01:56:38.633Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.820 34.157 1498.6527 01:56:11.02M 2015-10-30T01:56:38.839Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.820 34.157 1498.6531 01:56:11.22M 2015-10-30T01:56:39.038Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.820 34.157 1498.6531 01:56:11.42M 2015-10-30T01:56:39.244Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.821 34.157 1498.6541 01:56:11.62M 2015-10-30T01:56:39.444Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.821 34.158 1498.6539 01:56:11.81M 2015-10-30T01:56:39.648Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.821 34.158 1498.6528 01:56:12.03M 2015-10-30T01:56:39.849Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.814 34.152 1498.6450 01:56:12.23M 2015-10-30T01:56:40.054Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.813 34.151 1498.6431 01:56:12.43M 2015-10-30T01:56:40.259Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.815 34.152 1498.6447 01:56:12.63M 2015-10-30T01:56:40.479Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.816 34.153 1498.6450 01:56:12.83M 2015-10-30T01:56:40.664Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.816 34.153 1498.6447 01:56:13.06M 2015-10-30T01:56:40.864Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.815 34.153 1498.6439 01:56:13.24M 2015-10-30T01:56:41.069Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.815 34.153 1498.6432 01:56:13.44M 2015-10-30T01:56:41.274Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.814 34.152 1498.6426 01:56:13.64M 2015-10-30T01:56:41.479Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.813 34.151 1498.6417 01:56:13.84M 2015-10-30T01:56:41.679Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.813 34.151 1498.6416 01:56:14.06M 2015-10-30T01:56:41.879Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.813 34.151 1498.6405 01:56:14.26M 2015-10-30T01:56:42.084Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.812 34.151 1498.6396 01:56:14.46M 2015-10-30T01:56:42.292Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.813 34.151 1498.6401 01:56:14.66M 2015-10-30T01:56:42.495Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.814 34.152 1498.6418 01:56:14.86M 2015-10-30T01:56:42.695Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.812 34.150 1498.6395 01:56:15.08M 2015-10-30T01:56:42.899Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.815 34.154 1498.6443 01:56:15.28M 2015-10-30T01:56:43.104Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.816 34.154 1498.6461 01:56:15.48M 2015-10-30T01:56:43.304Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.816 34.154 1498.6476 01:56:15.67M 2015-10-30T01:56:43.509Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.816 34.153 1498.6477 01:56:15.87M 2015-10-30T01:56:43.709Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.815 34.153 1498.6470 01:56:16.09M 2015-10-30T01:56:43.914Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.816 34.153 1498.6476 01:56:16.29M 2015-10-30T01:56:44.114Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.816 34.153 1498.6487 01:56:16.49M 2015-10-30T01:56:44.319Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.816 34.154 1498.6489 01:56:16.69M 2015-10-30T01:56:44.524Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.816 34.153 1498.6481 01:56:16.89M 2015-10-30T01:56:44.724Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.815 34.153 1498.6483 01:56:17.11M 2015-10-30T01:56:44.944Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.815 34.152 1498.6481 01:56:17.30M 2015-10-30T01:56:45.134Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.814 34.153 1498.6436 01:56:17.52M 2015-10-30T01:56:45.334Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.818 34.157 1498.6473 01:56:17.71M 2015-10-30T01:56:45.534Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.819 34.158 1498.6477 01:56:17.90M 2015-10-30T01:56:45.744Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.821 34.160 1498.6489 01:56:18.12M 2015-10-30T01:56:45.944Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.822 34.162 1498.6503 01:56:18.32M 2015-10-30T01:56:46.172Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.822 34.162 1498.6497 01:56:18.52M 2015-10-30T01:56:46.349Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.815 34.155 1498.6409 01:56:18.72M 2015-10-30T01:56:46.554Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.815 34.155 1498.6400 01:56:18.92M 2015-10-30T01:56:46.759Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.814 34.154 1498.6394 01:56:19.14M 2015-10-30T01:56:46.959Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.814 34.154 1498.6403 01:56:19.34M 2015-10-30T01:56:47.164Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.815 34.154 1498.6410 01:56:19.53M 2015-10-30T01:56:47.364Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.815 34.155 1498.6414 01:56:19.74M 2015-10-30T01:56:47.569Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.816 34.156 1498.6434 01:56:19.93M 2015-10-30T01:56:47.774Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.817 34.156 1498.6458 01:56:20.15M 2015-10-30T01:56:47.974Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.819 34.157 1498.6475 01:56:20.35M 2015-10-30T01:56:48.179Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.823 34.162 1498.6532 01:56:20.55M 2015-10-30T01:56:48.379Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.823 34.162 1498.6531 01:56:20.75M 2015-10-30T01:56:48.584Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.823 34.161 1498.6527 01:56:20.95M 2015-10-30T01:56:48.784Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.822 34.160 1498.6516 01:56:21.17M 2015-10-30T01:56:48.989Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.820 34.159 1498.6497 01:56:21.37M 2015-10-30T01:56:49.189Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.819 34.157 1498.6476 01:56:21.57M 2015-10-30T01:56:49.409Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.818 34.157 1498.6467 01:56:21.76M 2015-10-30T01:56:49.594Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.817 34.155 1498.6459 01:56:22.00M 2015-10-30T01:56:49.799Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.817 34.155 1498.6462 01:56:22.18M 2015-10-30T01:56:50.004Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.818 34.156 1498.6466 01:56:22.38M 2015-10-30T01:56:50.204Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.818 34.156 1498.6462 01:56:22.58M 2015-10-30T01:56:50.409Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.817 34.155 1498.6453 01:56:22.78M 2015-10-30T01:56:50.609Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.817 34.155 1498.6444 01:56:23.98M 2015-10-30T01:56:50.819Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.816 34.154 1498.6429 01:56:23.19M 2015-10-30T01:56:51.019Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.820 34.158 1498.6478 01:56:23.40M 2015-10-30T01:56:51.224Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.821 34.159 1498.6488 01:56:23.60M 2015-10-30T01:56:51.424Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.821 34.159 1498.6479 01:56:23.79M 2015-10-30T01:56:51.629Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.820 34.158 1498.6487 01:56:24.01M 2015-10-30T01:56:51.852Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.821 34.159 1498.6493 01:56:24.21M 2015-10-30T01:56:52.034Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.821 34.159 1498.6500 01:56:24.41M 2015-10-30T01:56:52.234Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.823 34.160 1498.6517 01:56:24.61M 2015-10-30T01:56:52.439Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.823 34.161 1498.6526 01:56:24.81M 2015-10-30T01:56:52.644Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.815 34.153 1498.6428 01:56:25.03M 2015-10-30T01:56:52.844Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.814 34.152 1498.6415 01:56:25.23M 2015-10-30T01:56:53.049Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.814 34.152 1498.6420 01:56:25.43M 2015-10-30T01:56:53.254Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.814 34.151 1498.6418 01:56:25.62M 2015-10-30T01:56:53.454Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.813 34.150 1498.6412 01:56:25.82M 2015-10-30T01:56:53.659Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.813 34.150 1498.6420 01:56:26.04M 2015-10-30T01:56:53.879Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.812 34.149 1498.6416 01:56:26.24M 2015-10-30T01:56:54.064Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.817 34.154 1498.6470 01:56:26.46M 2015-10-30T01:56:54.269Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.818 34.155 1498.6488 01:56:26.64M 2015-10-30T01:56:54.469Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.820 34.157 1498.6498 01:56:26.84M 2015-10-30T01:56:54.674Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.820 34.158 1498.6499 01:56:27.06M 2015-10-30T01:56:54.874Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.821 34.158 1498.6514 01:56:27.26M 2015-10-30T01:56:55.079Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.822 34.159 1498.6520 01:56:27.45M 2015-10-30T01:56:55.284Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.822 34.159 1498.6528 01:56:27.65M 2015-10-30T01:56:55.484Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.822 34.159 1498.6542 01:56:27.85M 2015-10-30T01:56:55.689Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.822 34.158 1498.6550 01:56:28.07M 2015-10-30T01:56:55.889Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.821 34.157 1498.6563 01:56:28.27M 2015-10-30T01:56:56.095Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.820 34.156 1498.6560 01:56:28.47M 2015-10-30T01:56:56.295Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.820 34.155 1498.6558 01:56:28.67M 2015-10-30T01:56:56.499Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.818 34.154 1498.6541 01:56:28.87M 2015-10-30T01:56:56.704Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.818 34.154 1498.6539 01:56:29.09M 2015-10-30T01:56:56.909Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.817 34.153 1498.6523 01:56:29.29M 2015-10-30T01:56:57.109Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.816 34.152 1498.6505 01:56:29.48M 2015-10-30T01:56:57.314Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.812 34.149 1498.6453 01:56:29.69M 2015-10-30T01:56:57.514Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.812 34.149 1498.6450 01:56:29.88M 2015-10-30T01:56:57.732Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.812 34.149 1498.6453 01:56:30.10M 2015-10-30T01:56:57.924Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.813 34.150 1498.6462 01:56:30.30M 2015-10-30T01:56:58.124Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.812 34.150 1498.6462 01:56:30.50M 2015-10-30T01:56:58.344Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.812 34.149 1498.6451 01:56:30.70M 2015-10-30T01:56:58.529Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.811 34.148 1498.6447 01:56:30.91M 2015-10-30T01:56:58.734Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.810 34.147 1498.6436 01:56:31.12M 2015-10-30T01:56:58.934Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.811 34.149 1498.6449 01:56:31.32M 2015-10-30T01:56:59.139Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.811 34.149 1498.6443 01:56:31.51M 2015-10-30T01:56:59.344Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.811 34.148 1498.6437 01:56:31.71M 2015-10-30T01:56:59.544Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.814 34.152 1498.6481 01:56:31.91M 2015-10-30T01:56:59.749Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.815 34.152 1498.6484 01:56:32.13M 2015-10-30T01:56:59.949Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.815 34.152 1498.6493 01:56:32.33M 2015-10-30T01:57:00.154Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.817 34.153 1498.6514 01:56:32.53M 2015-10-30T01:57:00.359Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.818 34.154 1498.6534 01:56:32.73M 2015-10-30T01:57:00.564Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.819 34.155 1498.6549 01:56:32.93M 2015-10-30T01:57:00.765Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.820 34.157 1498.6566 01:56:33.15M 2015-10-30T01:57:00.969Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.822 34.158 1498.6580 01:56:33.34M 2015-10-30T01:57:01.170Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.822 34.158 1498.6575 01:56:33.55M 2015-10-30T01:57:01.375Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.820 34.157 1498.6555 01:56:33.74M 2015-10-30T01:57:01.579Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.818 34.154 1498.6523 01:56:33.94M 2015-10-30T01:57:01.779Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.815 34.151 1498.6482 01:56:34.16M 2015-10-30T01:57:01.985Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.817 34.154 1498.6504 01:56:34.36M 2015-10-30T01:57:02.185Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.818 34.154 1498.6515 01:56:34.56M 2015-10-30T01:57:02.390Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.819 34.155 1498.6519 01:56:34.76M 2015-10-30T01:57:02.590Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.820 34.155 1498.6530 01:56:34.96M 2015-10-30T01:57:02.810Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.821 34.156 1498.6543 01:56:35.17M 2015-10-30T01:57:03.000Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.821 34.157 1498.6544 01:56:35.39M 2015-10-30T01:57:03.200Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.822 34.158 1498.6553 01:56:35.57M 2015-10-30T01:57:03.405Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.823 34.159 1498.6565 01:56:35.77M 2015-10-30T01:57:03.605Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.824 34.160 1498.6556 01:56:35.97M 2015-10-30T01:57:03.810Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.823 34.160 1498.6550 01:56:36.19M 2015-10-30T01:57:04.010Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.817 34.154 1498.6465 01:56:36.39M 2015-10-30T01:57:04.215Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.815 34.153 1498.6443 01:56:36.59M 2015-10-30T01:57:04.420Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.814 34.151 1498.6421 01:56:36.79M 2015-10-30T01:57:04.636Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.812 34.150 1498.6403 01:56:37.01M 2015-10-30T01:57:04.825Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.812 34.150 1498.6395 01:56:37.20M 2015-10-30T01:57:05.030Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.812 34.150 1498.6384 01:56:37.40M 2015-10-30T01:57:05.235Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.811 34.150 1498.6383 01:56:37.60M 2015-10-30T01:57:05.435Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.814 34.152 1498.6409 01:56:37.81M 2015-10-30T01:57:05.640Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.815 34.153 1498.6412 01:56:38.02M 2015-10-30T01:57:05.840Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.813 34.151 1498.6401 01:56:38.22M 2015-10-30T01:57:06.045Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.813 34.152 1498.6401 01:56:38.42M 2015-10-30T01:57:06.245Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.814 34.152 1498.6395 01:56:38.62M 2015-10-30T01:57:06.450Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.814 34.152 1498.6394 01:56:38.82M 2015-10-30T01:57:06.650Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.813 34.152 1498.6396 01:56:39.04M 2015-10-30T01:57:06.855Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.813 34.152 1498.6399 01:56:39.23M 2015-10-30T01:57:07.060Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.813 34.152 1498.6406 01:56:39.43M 2015-10-30T01:57:07.280Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.813 34.151 1498.6404 01:56:39.63M 2015-10-30T01:57:07.465Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.813 34.152 1498.6415 01:56:39.85M 2015-10-30T01:57:07.665Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.814 34.152 1498.6415 01:56:40.05M 2015-10-30T01:57:07.870Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.814 34.152 1498.6417 01:56:40.25M 2015-10-30T01:57:08.075Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.814 34.152 1498.6427 01:56:40.45M 2015-10-30T01:57:08.275Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.815 34.153 1498.6436 01:56:40.65M 2015-10-30T01:57:08.480Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.816 34.154 1498.6450 01:56:40.84M 2015-10-30T01:57:08.685Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.817 34.155 1498.6467 01:56:41.07M 2015-10-30T01:57:08.885Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.814 34.152 1498.6443 01:56:41.27M 2015-10-30T01:57:09.090Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.813 34.151 1498.6438 01:56:41.46M 2015-10-30T01:57:09.290Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.813 34.150 1498.6432 01:56:41.66M 2015-10-30T01:57:09.495Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.812 34.149 1498.6428 01:56:41.86M 2015-10-30T01:57:09.700Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.811 34.148 1498.6412 01:56:42.08M 2015-10-30T01:57:09.900Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.811 34.148 1498.6416 01:56:42.28M 2015-10-30T01:57:10.105Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.811 34.149 1498.6429 01:56:42.48M 2015-10-30T01:57:10.305Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.811 34.149 1498.6428 01:56:42.68M 2015-10-30T01:57:10.510Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.812 34.149 1498.6434 01:56:42.88M 2015-10-30T01:57:10.710Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.814 34.151 1498.6459 01:56:43.10M 2015-10-30T01:57:10.915Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.816 34.153 1498.6488 01:56:43.29M 2015-10-30T01:57:11.120Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.818 34.154 1498.6516 01:56:43.49M 2015-10-30T01:57:11.320Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.820 34.156 1498.6549 01:56:43.69M 2015-10-30T01:57:11.525Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.821 34.157 1498.6559 01:56:43.89M 2015-10-30T01:57:11.745Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.822 34.158 1498.6571 01:56:44.11M 2015-10-30T01:57:11.930Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.822 34.159 1498.6577 01:56:44.33M 2015-10-30T01:57:12.135Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.823 34.160 1498.6583 01:56:44.51M 2015-10-30T01:57:12.340Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.824 34.161 1498.6595 01:56:44.71M 2015-10-30T01:57:12.540Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.825 34.162 1498.6605 01:56:44.91M 2015-10-30T01:57:12.745Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.826 34.163 1498.6610 01:56:45.13M 2015-10-30T01:57:12.945Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.820 34.157 1498.6549 01:56:45.33M 2015-10-30T01:57:13.150Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.819 34.156 1498.6528 01:56:45.52M 2015-10-30T01:57:13.355Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.817 34.154 1498.6528 01:56:45.73M 2015-10-30T01:57:13.555Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.816 34.153 1498.6516 01:56:45.92M 2015-10-30T01:57:13.755Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.814 34.151 1498.6484 01:56:46.14M 2015-10-30T01:57:13.960Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.812 34.149 1498.6455 01:56:46.34M 2015-10-30T01:57:14.165Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.809 34.147 1498.6425 01:56:46.54M 2015-10-30T01:57:14.365Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.807 34.145 1498.6393 01:56:46.74M 2015-10-30T01:57:14.570Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.807 34.145 1498.6381 01:56:46.94M 2015-10-30T01:57:14.775Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.807 34.145 1498.6383 01:56:47.16M 2015-10-30T01:57:14.975Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.806 34.144 1498.6367 01:56:47.36M 2015-10-30T01:57:15.180Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.805 34.143 1498.6346 01:56:47.55M 2015-10-30T01:57:15.385Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.804 34.142 1498.6326 01:56:47.75M 2015-10-30T01:57:15.585Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.803 34.141 1498.6309 01:56:47.95M 2015-10-30T01:57:15.790Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.802 34.140 1498.6295 01:56:48.17M 2015-10-30T01:57:15.990Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.792 34.131 1498.6177 01:56:48.37M 2015-10-30T01:57:16.216Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.791 34.130 1498.6167 01:56:48.57M 2015-10-30T01:57:16.395Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.782 34.122 1498.6052 01:56:48.79M 2015-10-30T01:57:16.600Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.781 34.121 1498.6033 01:56:48.97M 2015-10-30T01:57:16.805Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.780 34.121 1498.6017 01:56:49.19M 2015-10-30T01:57:17.005Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.784 34.124 1498.6047 01:56:49.38M 2015-10-30T01:57:17.210Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.784 34.125 1498.6047 01:56:49.58M 2015-10-30T01:57:17.415Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.784 34.125 1498.6047 01:56:49.78M 2015-10-30T01:57:17.615Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.779 34.120 1498.5994 01:56:50.00M 2015-10-30T01:57:17.820Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.778 34.119 1498.5988 01:56:50.20M 2015-10-30T01:57:18.020Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.777 34.118 1498.5973 01:56:50.40M 2015-10-30T01:57:18.225Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.776 34.117 1498.5957 01:56:50.60M 2015-10-30T01:57:18.430Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.775 34.116 1498.5942 01:56:50.80M 2015-10-30T01:57:18.630Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.773 34.114 1498.5923 01:56:51.02M 2015-10-30T01:57:18.835Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.775 34.116 1498.5951 01:56:51.22M 2015-10-30T01:57:19.035Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.776 34.116 1498.5950 01:56:51.41M 2015-10-30T01:57:19.235Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.776 34.116 1498.5953 01:56:51.61M 2015-10-30T01:57:19.440Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.776 34.116 1498.5961 01:56:51.81M 2015-10-30T01:57:19.645Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.776 34.116 1498.5988 01:56:52.03M 2015-10-30T01:57:19.850Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.777 34.117 1498.6003 01:56:52.23M 2015-10-30T01:57:20.050Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.778 34.118 1498.6028 01:56:52.43M 2015-10-30T01:57:20.255Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.780 34.119 1498.6052 01:56:52.62M 2015-10-30T01:57:20.460Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.780 34.118 1498.6058 01:56:52.83M 2015-10-30T01:57:20.680Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.780 34.118 1498.6062 01:56:53.05M 2015-10-30T01:57:20.865Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.780 34.119 1498.6069 01:56:53.26M 2015-10-30T01:57:21.092Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.780 34.119 1498.6071 01:56:53.44M 2015-10-30T01:57:21.270Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.780 34.119 1498.6073 01:56:53.64M 2015-10-30T01:57:21.470Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.781 34.119 1498.6084 01:56:53.84M 2015-10-30T01:57:21.675Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.780 34.118 1498.6082 01:56:54.06M 2015-10-30T01:57:21.880Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.785 34.123 1498.6134 01:56:54.26M 2015-10-30T01:57:22.080Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.785 34.123 1498.6136 01:56:54.46M 2015-10-30T01:57:22.286Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.786 34.124 1498.6146 01:56:54.66M 2015-10-30T01:57:22.491Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.786 34.123 1498.6145 01:56:54.86M 2015-10-30T01:57:22.691Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.786 34.124 1498.6141 01:56:55.08M 2015-10-30T01:57:22.896Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.786 34.124 1498.6151 01:56:55.28M 2015-10-30T01:57:23.100Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.786 34.124 1498.6145 01:56:55.47M 2015-10-30T01:57:23.300Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.787 34.125 1498.6155 01:56:55.67M 2015-10-30T01:57:23.532Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.788 34.126 1498.6161 01:56:55.87M 2015-10-30T01:57:23.732Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.785 34.124 1498.6133 01:56:56.09M 2015-10-30T01:57:23.910Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.785 34.123 1498.6125 01:56:56.29M 2015-10-30T01:57:24.115Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.785 34.123 1498.6124 01:56:56.49M 2015-10-30T01:57:24.315Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.790 34.128 1498.6187 01:56:56.69M 2015-10-30T01:57:24.515Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.790 34.128 1498.6193 01:56:56.89M 2015-10-30T01:57:24.720Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.790 34.128 1498.6202 01:56:57.10M 2015-10-30T01:57:24.926Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.791 34.129 1498.6218 01:56:57.30M 2015-10-30T01:57:25.146Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.791 34.129 1498.6228 01:56:57.50M 2015-10-30T01:57:25.331Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.791 34.128 1498.6223 01:56:57.72M 2015-10-30T01:57:25.531Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.790 34.128 1498.6216 01:56:57.90M 2015-10-30T01:57:25.741Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.790 34.128 1498.6219 01:56:58.12M 2015-10-30T01:57:25.941Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.791 34.128 1498.6218 01:56:58.32M 2015-10-30T01:57:26.146Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.791 34.129 1498.6224 01:56:58.52M 2015-10-30T01:57:26.346Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.791 34.129 1498.6232 01:56:58.72M 2015-10-30T01:57:26.551Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.792 34.129 1498.6237 01:56:58.92M 2015-10-30T01:57:26.751Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.792 34.129 1498.6232 01:56:59.13M 2015-10-30T01:57:26.956Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.793 34.130 1498.6248 01:56:59.33M 2015-10-30T01:57:27.161Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.802 34.139 1498.6344 01:56:59.53M 2015-10-30T01:57:27.361Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.802 34.140 1498.6343 01:56:59.73M 2015-10-30T01:57:27.566Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.800 34.138 1498.6305 01:56:59.93M 2015-10-30T01:57:27.766Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.799 34.136 1498.6296 01:57:00.15M 2015-10-30T01:57:27.971Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.798 34.136 1498.6276 01:57:00.35M 2015-10-30T01:57:28.176Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.796 34.134 1498.6256 01:57:00.55M 2015-10-30T01:57:28.376Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.798 34.136 1498.6274 01:57:00.75M 2015-10-30T01:57:28.581Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.799 34.137 1498.6278 01:57:00.95M 2015-10-30T01:57:28.786Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.800 34.139 1498.6295 01:57:01.16M 2015-10-30T01:57:28.986Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.801 34.140 1498.6298 01:57:01.37M 2015-10-30T01:57:29.191Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.803 34.141 1498.6317 01:57:01.56M 2015-10-30T01:57:29.391Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.803 34.141 1498.6316 01:57:01.76M 2015-10-30T01:57:29.611Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.803 34.141 1498.6305 01:57:01.96M 2015-10-30T01:57:29.796Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.804 34.142 1498.6310 01:57:02.19M 2015-10-30T01:57:30.001Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.804 34.143 1498.6317 01:57:02.38M 2015-10-30T01:57:30.201Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.805 34.143 1498.6317 01:57:02.58M 2015-10-30T01:57:30.406Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.805 34.144 1498.6317 01:57:02.78M 2015-10-30T01:57:30.611Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.808 34.146 1498.6354 01:57:03.00M 2015-10-30T01:57:30.806Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.808 34.147 1498.6351 01:57:03.20M 2015-10-30T01:57:31.016Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.809 34.148 1498.6356 01:57:03.39M 2015-10-30T01:57:31.216Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.808 34.147 1498.6353 01:57:03.59M 2015-10-30T01:57:31.421Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.807 34.146 1498.6349 01:57:03.79M 2015-10-30T01:57:31.626Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.806 34.145 1498.6342 01:57:04.01M 2015-10-30T01:57:31.826Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.806 34.144 1498.6335 01:57:04.21M 2015-10-30T01:57:32.031Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.805 34.144 1498.6327 01:57:04.41M 2015-10-30T01:57:32.236Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.805 34.144 1498.6315 01:57:04.61M 2015-10-30T01:57:32.436Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.806 34.144 1498.6328 01:57:04.81M 2015-10-30T01:57:32.641Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.806 34.144 1498.6342 01:57:05.03M 2015-10-30T01:57:32.846Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.805 34.143 1498.6349 01:57:05.23M 2015-10-30T01:57:33.046Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.805 34.143 1498.6348 01:57:05.43M 2015-10-30T01:57:33.246Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.805 34.143 1498.6345 01:57:05.62M 2015-10-30T01:57:33.451Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.805 34.143 1498.6338 01:57:05.82M 2015-10-30T01:57:33.656Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.804 34.142 1498.6329 01:57:06.04M 2015-10-30T01:57:33.856Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.807 34.146 1498.6362 01:57:06.24M 2015-10-30T01:57:34.076Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.807 34.145 1498.6365 01:57:06.44M 2015-10-30T01:57:34.261Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.807 34.145 1498.6360 01:57:06.65M 2015-10-30T01:57:34.466Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.808 34.146 1498.6359 01:57:06.83M 2015-10-30T01:57:34.671Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.808 34.146 1498.6360 01:57:07.06M 2015-10-30T01:57:34.876Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.807 34.145 1498.6353 01:57:07.25M 2015-10-30T01:57:35.076Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.807 34.145 1498.6351 01:57:07.45M 2015-10-30T01:57:35.281Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.798 34.137 1498.6238 01:57:07.65M 2015-10-30T01:57:35.481Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.796 34.136 1498.6228 01:57:07.85M 2015-10-30T01:57:35.686Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.795 34.134 1498.6211 01:57:08.07M 2015-10-30T01:57:35.891Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.798 34.137 1498.6265 01:57:08.27M 2015-10-30T01:57:36.091Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.799 34.137 1498.6278 01:57:08.47M 2015-10-30T01:57:36.291Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.803 34.141 1498.6322 01:57:08.67M 2015-10-30T01:57:36.496Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.805 34.143 1498.6351 01:57:08.86M 2015-10-30T01:57:36.696Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.804 34.142 1498.6337 01:57:09.08M 2015-10-30T01:57:36.901Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.803 34.141 1498.6326 01:57:09.28M 2015-10-30T01:57:37.106Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.802 34.140 1498.6310 01:57:09.48M 2015-10-30T01:57:37.311Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.801 34.140 1498.6300 01:57:09.68M 2015-10-30T01:57:37.516Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.800 34.138 1498.6299 01:57:09.88M 2015-10-30T01:57:37.716Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.804 34.142 1498.6334 01:57:10.10M 2015-10-30T01:57:37.921Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.805 34.143 1498.6342 01:57:10.30M 2015-10-30T01:57:38.121Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.806 34.143 1498.6364 01:57:10.50M 2015-10-30T01:57:38.321Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.806 34.143 1498.6364 01:57:10.70M 2015-10-30T01:57:38.546Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.805 34.142 1498.6359 01:57:10.89M 2015-10-30T01:57:38.726Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.805 34.142 1498.6351 01:57:11.13M 2015-10-30T01:57:38.936Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.804 34.142 1498.6332 01:57:11.31M 2015-10-30T01:57:39.141Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.803 34.141 1498.6323 01:57:11.51M 2015-10-30T01:57:39.341Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.805 34.143 1498.6333 01:57:11.71M 2015-10-30T01:57:39.541Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.806 34.144 1498.6340 01:57:11.91M 2015-10-30T01:57:39.746Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.808 34.146 1498.6375 01:57:12.13M 2015-10-30T01:57:39.946Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.808 34.145 1498.6381 01:57:12.33M 2015-10-30T01:57:40.151Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.808 34.145 1498.6384 01:57:12.53M 2015-10-30T01:57:40.356Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.802 34.139 1498.6322 01:57:12.73M 2015-10-30T01:57:40.561Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.803 34.141 1498.6343 01:57:12.93M 2015-10-30T01:57:40.772Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.804 34.141 1498.6362 01:57:13.15M 2015-10-30T01:57:40.966Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.805 34.142 1498.6372 01:57:13.35M 2015-10-30T01:57:41.166Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.805 34.142 1498.6371 01:57:13.54M 2015-10-30T01:57:41.371Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.805 34.143 1498.6360 01:57:13.74M 2015-10-30T01:57:41.571Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.806 34.143 1498.6365 01:57:13.94M 2015-10-30T01:57:41.776Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.806 34.144 1498.6364 01:57:14.16M 2015-10-30T01:57:41.981Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.807 34.145 1498.6383 01:57:14.36M 2015-10-30T01:57:42.181Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.805 34.142 1498.6338 01:57:14.56M 2015-10-30T01:57:42.386Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.804 34.142 1498.6333 01:57:14.76M 2015-10-30T01:57:42.591Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.805 34.143 1498.6343 01:57:14.95M 2015-10-30T01:57:42.791Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.805 34.143 1498.6350 01:57:15.18M 2015-10-30T01:57:43.011Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.806 34.143 1498.6357 01:57:15.37M 2015-10-30T01:57:43.196Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.805 34.143 1498.6355 01:57:15.59M 2015-10-30T01:57:43.402Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.805 34.143 1498.6351 01:57:15.77M 2015-10-30T01:57:43.606Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.805 34.143 1498.6346 01:57:15.97M 2015-10-30T01:57:43.806Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.806 34.144 1498.6346 01:57:16.19M 2015-10-30T01:57:44.006Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.806 34.144 1498.6343 01:57:16.39M 2015-10-30T01:57:44.211Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.806 34.144 1498.6343 01:57:16.59M 2015-10-30T01:57:44.416Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.806 34.144 1498.6348 01:57:16.79M 2015-10-30T01:57:44.616Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.806 34.144 1498.6355 01:57:17.00M 2015-10-30T01:57:44.821Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.806 34.144 1498.6362 01:57:17.20M 2015-10-30T01:57:45.026Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.807 34.144 1498.6379 01:57:17.40M 2015-10-30T01:57:45.231Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.806 34.143 1498.6364 01:57:17.60M 2015-10-30T01:57:45.431Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.806 34.143 1498.6382 01:57:17.80M 2015-10-30T01:57:45.631Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.806 34.143 1498.6379 01:57:18.02M 2015-10-30T01:57:45.841Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.806 34.143 1498.6382 01:57:18.22M 2015-10-30T01:57:46.036Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.806 34.143 1498.6393 01:57:18.42M 2015-10-30T01:57:46.241Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.808 34.144 1498.6407 01:57:18.61M 2015-10-30T01:57:46.446Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.809 34.145 1498.6429 01:57:18.82M 2015-10-30T01:57:46.651Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.810 34.147 1498.6440 01:57:19.03M 2015-10-30T01:57:46.852Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.812 34.148 1498.6460 01:57:19.23M 2015-10-30T01:57:47.051Z|I-OCEAN7-304-XXXX| 25.15 12.719 39.813 34.149 1498.6479 01:57:19.43M 2015-10-30T01:57:47.257Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.814 34.150 1498.6488 01:57:19.63M 2015-10-30T01:57:47.477Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.815 34.151 1498.6489 01:57:19.83M 2015-10-30T01:57:47.666Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.814 34.151 1498.6488 01:57:20.07M 2015-10-30T01:57:47.866Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.813 34.150 1498.6472 01:57:20.25M 2015-10-30T01:57:48.071Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.812 34.148 1498.6453 01:57:20.45M 2015-10-30T01:57:48.271Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.812 34.148 1498.6449 01:57:20.65M 2015-10-30T01:57:48.477Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.812 34.149 1498.6448 01:57:20.85M 2015-10-30T01:57:48.682Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.812 34.149 1498.6455 01:57:21.07M 2015-10-30T01:57:48.882Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.812 34.149 1498.6445 01:57:21.26M 2015-10-30T01:57:49.086Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.812 34.149 1498.6440 01:57:21.46M 2015-10-30T01:57:49.287Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.804 34.142 1498.6348 01:57:21.66M 2015-10-30T01:57:49.492Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.803 34.141 1498.6332 01:57:21.86M 2015-10-30T01:57:49.697Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.803 34.140 1498.6327 01:57:22.08M 2015-10-30T01:57:49.897Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.809 34.147 1498.6403 01:57:22.28M 2015-10-30T01:57:50.102Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.811 34.148 1498.6428 01:57:22.48M 2015-10-30T01:57:50.307Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.812 34.149 1498.6448 01:57:22.68M 2015-10-30T01:57:50.502Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.811 34.148 1498.6443 01:57:22.88M 2015-10-30T01:57:50.707Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.810 34.146 1498.6426 01:57:23.09M 2015-10-30T01:57:50.912Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.808 34.145 1498.6404 01:57:23.29M 2015-10-30T01:57:51.117Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.808 34.145 1498.6394 01:57:23.49M 2015-10-30T01:57:51.322Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.807 34.144 1498.6377 01:57:23.69M 2015-10-30T01:57:51.522Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.806 34.143 1498.6372 01:57:23.89M 2015-10-30T01:57:51.727Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.805 34.143 1498.6354 01:57:24.11M 2015-10-30T01:57:51.947Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.804 34.142 1498.6345 01:57:24.31M 2015-10-30T01:57:52.132Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.804 34.142 1498.6339 01:57:24.52M 2015-10-30T01:57:52.332Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.804 34.142 1498.6350 01:57:24.71M 2015-10-30T01:57:52.542Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.805 34.142 1498.6360 01:57:24.90M 2015-10-30T01:57:52.742Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.806 34.143 1498.6372 01:57:25.13M 2015-10-30T01:57:52.942Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.806 34.143 1498.6372 01:57:25.33M 2015-10-30T01:57:53.147Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.807 34.144 1498.6375 01:57:25.52M 2015-10-30T01:57:53.347Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.807 34.145 1498.6371 01:57:25.72M 2015-10-30T01:57:53.552Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.807 34.145 1498.6372 01:57:25.92M 2015-10-30T01:57:53.757Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.808 34.146 1498.6379 01:57:26.14M 2015-10-30T01:57:53.957Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.808 34.146 1498.6385 01:57:26.34M 2015-10-30T01:57:54.162Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.808 34.146 1498.6385 01:57:26.54M 2015-10-30T01:57:54.367Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.808 34.146 1498.6394 01:57:26.74M 2015-10-30T01:57:54.567Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.808 34.146 1498.6393 01:57:26.94M 2015-10-30T01:57:54.772Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.809 34.146 1498.6412 01:57:27.15M 2015-10-30T01:57:54.972Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.809 34.147 1498.6421 01:57:27.35M 2015-10-30T01:57:55.177Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.810 34.147 1498.6431 01:57:27.55M 2015-10-30T01:57:55.382Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.811 34.148 1498.6437 01:57:27.75M 2015-10-30T01:57:55.582Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.811 34.148 1498.6427 01:57:27.95M 2015-10-30T01:57:55.782Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.810 34.147 1498.6423 01:57:28.17M 2015-10-30T01:57:55.987Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.810 34.147 1498.6421 01:57:28.37M 2015-10-30T01:57:56.192Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.809 34.147 1498.6412 01:57:28.56M 2015-10-30T01:57:56.412Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.810 34.147 1498.6423 01:57:28.77M 2015-10-30T01:57:56.597Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.809 34.147 1498.6418 01:57:29.00M 2015-10-30T01:57:56.802Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.809 34.147 1498.6411 01:57:29.18M 2015-10-30T01:57:57.007Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.810 34.147 1498.6417 01:57:29.38M 2015-10-30T01:57:57.207Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.810 34.147 1498.6420 01:57:29.58M 2015-10-30T01:57:57.412Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.810 34.147 1498.6425 01:57:29.78M 2015-10-30T01:57:57.612Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.810 34.148 1498.6422 01:57:30.00M 2015-10-30T01:57:57.817Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.810 34.147 1498.6409 01:57:30.20M 2015-10-30T01:57:58.017Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.809 34.147 1498.6390 01:57:30.40M 2015-10-30T01:57:58.222Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.809 34.147 1498.6395 01:57:30.60M 2015-10-30T01:57:58.427Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.810 34.147 1498.6405 01:57:30.79M 2015-10-30T01:57:58.627Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.810 34.147 1498.6412 01:57:31.02M 2015-10-30T01:57:58.832Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.809 34.146 1498.6398 01:57:31.21M 2015-10-30T01:57:59.032Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.809 34.146 1498.6401 01:57:31.41M 2015-10-30T01:57:59.237Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.808 34.146 1498.6396 01:57:31.61M 2015-10-30T01:57:59.442Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.808 34.146 1498.6396 01:57:31.81M 2015-10-30T01:57:59.642Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.808 34.145 1498.6404 01:57:32.03M 2015-10-30T01:57:59.847Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.807 34.144 1498.6383 01:57:32.23M 2015-10-30T01:58:00.047Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.808 34.145 1498.6387 01:57:32.43M 2015-10-30T01:58:00.252Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.808 34.145 1498.6381 01:57:32.63M 2015-10-30T01:58:00.452Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.807 34.145 1498.6381 01:57:32.83M 2015-10-30T01:58:00.657Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.807 34.145 1498.6382 01:57:33.04M 2015-10-30T01:58:00.877Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.808 34.145 1498.6387 01:57:33.24M 2015-10-30T01:58:01.067Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.808 34.146 1498.6385 01:57:33.46M 2015-10-30T01:58:01.267Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.809 34.147 1498.6389 01:57:33.64M 2015-10-30T01:58:01.467Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.810 34.147 1498.6395 01:57:33.84M 2015-10-30T01:58:01.672Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.810 34.147 1498.6398 01:57:34.06M 2015-10-30T01:58:01.877Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.809 34.147 1498.6399 01:57:34.26M 2015-10-30T01:58:02.082Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.809 34.147 1498.6403 01:57:34.46M 2015-10-30T01:58:02.282Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.809 34.147 1498.6407 01:57:34.66M 2015-10-30T01:58:02.482Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.810 34.147 1498.6415 01:57:34.86M 2015-10-30T01:58:02.687Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.810 34.148 1498.6416 01:57:35.07M 2015-10-30T01:58:02.892Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.810 34.147 1498.6415 01:57:35.27M 2015-10-30T01:58:03.097Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.810 34.147 1498.6422 01:57:35.47M 2015-10-30T01:58:03.297Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.811 34.148 1498.6422 01:57:35.67M 2015-10-30T01:58:03.497Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.811 34.148 1498.6425 01:57:35.87M 2015-10-30T01:58:03.702Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.810 34.147 1498.6418 01:57:36.09M 2015-10-30T01:58:03.907Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.810 34.147 1498.6416 01:57:36.29M 2015-10-30T01:58:04.112Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.810 34.146 1498.6420 01:57:36.49M 2015-10-30T01:58:04.312Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.810 34.146 1498.6431 01:57:36.69M 2015-10-30T01:58:04.512Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.810 34.146 1498.6434 01:57:36.88M 2015-10-30T01:58:04.722Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.809 34.146 1498.6428 01:57:37.10M 2015-10-30T01:58:04.932Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.810 34.146 1498.6431 01:57:37.31M 2015-10-30T01:58:05.127Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.805 34.142 1498.6371 01:57:37.50M 2015-10-30T01:58:05.347Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.805 34.142 1498.6367 01:57:37.70M 2015-10-30T01:58:05.532Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.805 34.143 1498.6367 01:57:37.92M 2015-10-30T01:58:05.732Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.805 34.142 1498.6371 01:57:38.12M 2015-10-30T01:58:05.937Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.805 34.142 1498.6372 01:57:38.32M 2015-10-30T01:58:06.137Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.805 34.142 1498.6379 01:57:38.52M 2015-10-30T01:58:06.342Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.806 34.143 1498.6378 01:57:38.72M 2015-10-30T01:58:06.547Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.806 34.144 1498.6384 01:57:38.92M 2015-10-30T01:58:06.752Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.808 34.145 1498.6398 01:57:39.13M 2015-10-30T01:58:06.952Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.807 34.145 1498.6394 01:57:39.33M 2015-10-30T01:58:07.157Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.808 34.145 1498.6393 01:57:39.53M 2015-10-30T01:58:07.357Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.805 34.142 1498.6366 01:57:39.73M 2015-10-30T01:58:07.562Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.806 34.143 1498.6388 01:57:39.93M 2015-10-30T01:58:07.762Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.806 34.143 1498.6394 01:57:40.15M 2015-10-30T01:58:07.967Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.806 34.143 1498.6401 01:57:40.35M 2015-10-30T01:58:08.174Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.806 34.142 1498.6414 01:57:40.55M 2015-10-30T01:58:08.372Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.805 34.141 1498.6407 01:57:40.75M 2015-10-30T01:58:08.578Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.804 34.141 1498.6398 01:57:40.95M 2015-10-30T01:58:08.778Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.803 34.140 1498.6381 01:57:41.16M 2015-10-30T01:58:08.982Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.807 34.143 1498.6418 01:57:41.36M 2015-10-30T01:58:09.187Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.804 34.141 1498.6379 01:57:41.56M 2015-10-30T01:58:09.387Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.803 34.140 1498.6370 01:57:41.76M 2015-10-30T01:58:09.587Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.803 34.140 1498.6367 01:57:41.96M 2015-10-30T01:58:09.812Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.802 34.139 1498.6364 01:57:42.18M 2015-10-30T01:58:09.997Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.801 34.138 1498.6351 01:57:42.39M 2015-10-30T01:58:10.202Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.800 34.137 1498.6343 01:57:42.57M 2015-10-30T01:58:10.403Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.803 34.139 1498.6371 01:57:42.78M 2015-10-30T01:58:10.607Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.802 34.139 1498.6368 01:57:43.00M 2015-10-30T01:58:10.813Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.802 34.139 1498.6349 01:57:43.19M 2015-10-30T01:58:11.013Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.803 34.140 1498.6349 01:57:43.39M 2015-10-30T01:58:11.252Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.802 34.140 1498.6327 01:57:43.59M 2015-10-30T01:58:11.422Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.801 34.139 1498.6306 01:57:43.79M 2015-10-30T01:58:11.623Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.800 34.139 1498.6295 01:57:44.01M 2015-10-30T01:58:11.823Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.800 34.138 1498.6285 01:57:44.21M 2015-10-30T01:58:12.027Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.799 34.137 1498.6267 01:57:44.41M 2015-10-30T01:58:12.233Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.799 34.137 1498.6265 01:57:44.61M 2015-10-30T01:58:12.433Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.799 34.137 1498.6267 01:57:44.81M 2015-10-30T01:58:12.637Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.799 34.137 1498.6268 01:57:45.02M 2015-10-30T01:58:12.837Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.799 34.137 1498.6259 01:57:45.22M 2015-10-30T01:58:13.043Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.799 34.137 1498.6259 01:57:45.42M 2015-10-30T01:58:13.248Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.799 34.138 1498.6263 01:57:45.62M 2015-10-30T01:58:13.448Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.799 34.138 1498.6263 01:57:45.82M 2015-10-30T01:58:13.654Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.799 34.137 1498.6260 01:57:46.04M 2015-10-30T01:58:13.858Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.807 34.145 1498.6350 01:57:46.24M 2015-10-30T01:58:14.058Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.807 34.145 1498.6359 01:57:46.44M 2015-10-30T01:58:14.278Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.807 34.145 1498.6359 01:57:46.64M 2015-10-30T01:58:14.463Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.807 34.144 1498.6367 01:57:46.85M 2015-10-30T01:58:14.668Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.807 34.144 1498.6368 01:57:47.05M 2015-10-30T01:58:14.868Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.806 34.144 1498.6361 01:57:47.25M 2015-10-30T01:58:15.073Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.805 34.143 1498.6361 01:57:47.45M 2015-10-30T01:58:15.278Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.806 34.143 1498.6353 01:57:47.65M 2015-10-30T01:58:15.483Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.804 34.142 1498.6342 01:57:47.85M 2015-10-30T01:58:15.683Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.802 34.140 1498.6326 01:57:48.07M 2015-10-30T01:58:15.888Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.802 34.140 1498.6327 01:57:48.27M 2015-10-30T01:58:16.088Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.802 34.139 1498.6323 01:57:48.47M 2015-10-30T01:58:16.295Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.804 34.141 1498.6359 01:57:48.66M 2015-10-30T01:58:16.495Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.804 34.142 1498.6345 01:57:48.87M 2015-10-30T01:58:16.698Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.804 34.142 1498.6343 01:57:49.08M 2015-10-30T01:58:16.903Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.804 34.142 1498.6340 01:57:49.28M 2015-10-30T01:58:17.103Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.824 34.161 1498.6563 01:57:49.48M 2015-10-30T01:58:17.308Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.824 34.161 1498.6575 01:57:49.68M 2015-10-30T01:58:17.508Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.824 34.161 1498.6577 01:57:49.88M 2015-10-30T01:58:17.713Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.824 34.161 1498.6578 01:57:50.10M 2015-10-30T01:58:17.913Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.831 34.168 1498.6639 01:57:50.30M 2015-10-30T01:58:18.118Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.831 34.168 1498.6649 01:57:50.50M 2015-10-30T01:58:18.323Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.831 34.168 1498.6652 01:57:50.70M 2015-10-30T01:58:18.528Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.835 34.171 1498.6698 01:57:50.90M 2015-10-30T01:58:18.748Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.835 34.172 1498.6715 01:57:51.11M 2015-10-30T01:58:18.928Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.834 34.171 1498.6707 01:57:51.33M 2015-10-30T01:58:19.133Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.834 34.171 1498.6699 01:57:51.51M 2015-10-30T01:58:19.338Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.834 34.170 1498.6702 01:57:51.71M 2015-10-30T01:58:19.543Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.834 34.170 1498.6700 01:57:51.91M 2015-10-30T01:58:19.743Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.834 34.170 1498.6692 01:57:52.13M 2015-10-30T01:58:19.948Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.834 34.170 1498.6692 01:57:52.33M 2015-10-30T01:58:20.148Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.840 34.176 1498.6757 01:57:52.53M 2015-10-30T01:58:20.348Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.840 34.177 1498.6748 01:57:52.72M 2015-10-30T01:58:20.553Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.841 34.177 1498.6753 01:57:52.92M 2015-10-30T01:58:20.758Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.841 34.177 1498.6749 01:57:53.14M 2015-10-30T01:58:20.963Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.841 34.177 1498.6750 01:57:53.34M 2015-10-30T01:58:21.172Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.830 34.167 1498.6615 01:57:53.54M 2015-10-30T01:58:21.368Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.815 34.153 1498.6436 01:57:53.74M 2015-10-30T01:58:21.574Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.817 34.155 1498.6450 01:57:53.94M 2015-10-30T01:58:21.774Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.818 34.156 1498.6462 01:57:54.16M 2015-10-30T01:58:21.978Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.820 34.158 1498.6481 01:57:54.36M 2015-10-30T01:58:22.178Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.807 34.147 1498.6337 01:57:54.56M 2015-10-30T01:58:22.383Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.806 34.146 1498.6316 01:57:54.76M 2015-10-30T01:58:22.588Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.808 34.148 1498.6324 01:57:54.95M 2015-10-30T01:58:22.788Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.810 34.149 1498.6356 01:57:55.17M 2015-10-30T01:58:22.993Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.810 34.149 1498.6359 01:57:55.37M 2015-10-30T01:58:23.214Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.809 34.148 1498.6356 01:57:55.57M 2015-10-30T01:58:23.398Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.809 34.148 1498.6361 01:57:55.79M 2015-10-30T01:58:23.603Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.809 34.148 1498.6364 01:57:55.97M 2015-10-30T01:58:23.803Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.805 34.144 1498.6332 01:57:56.19M 2015-10-30T01:58:24.008Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.805 34.144 1498.6333 01:57:56.39M 2015-10-30T01:58:24.212Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.805 34.144 1498.6342 01:57:56.59M 2015-10-30T01:58:24.414Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.806 34.145 1498.6359 01:57:56.78M 2015-10-30T01:58:24.613Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.807 34.145 1498.6361 01:57:57.00M 2015-10-30T01:58:24.818Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.808 34.146 1498.6379 01:57:57.20M 2015-10-30T01:58:25.023Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.808 34.147 1498.6381 01:57:57.40M 2015-10-30T01:58:25.223Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.819 34.157 1498.6511 01:57:57.60M 2015-10-30T01:58:25.428Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.820 34.157 1498.6559 01:57:57.80M 2015-10-30T01:58:25.633Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.821 34.158 1498.6559 01:57:58.02M 2015-10-30T01:58:25.833Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.821 34.158 1498.6556 01:57:58.22M 2015-10-30T01:58:26.038Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.821 34.158 1498.6554 01:57:58.41M 2015-10-30T01:58:26.238Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.821 34.158 1498.6554 01:57:58.62M 2015-10-30T01:58:26.443Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.820 34.157 1498.6554 01:57:58.81M 2015-10-30T01:58:26.648Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.819 34.155 1498.6550 01:57:59.03M 2015-10-30T01:58:26.848Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.818 34.154 1498.6541 01:57:59.23M 2015-10-30T01:58:27.054Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.816 34.153 1498.6515 01:57:59.43M 2015-10-30T01:58:27.258Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.816 34.152 1498.6511 01:57:59.63M 2015-10-30T01:58:27.458Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.816 34.152 1498.6501 01:57:59.83M 2015-10-30T01:58:27.678Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.816 34.152 1498.6493 01:58:00.05M 2015-10-30T01:58:27.863Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.815 34.152 1498.6486 01:58:00.27M 2015-10-30T01:58:28.068Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.815 34.152 1498.6482 01:58:00.45M 2015-10-30T01:58:28.268Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.815 34.152 1498.6473 01:58:00.65M 2015-10-30T01:58:28.473Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.815 34.153 1498.6471 01:58:00.84M 2015-10-30T01:58:28.678Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.815 34.153 1498.6470 01:58:01.06M 2015-10-30T01:58:28.878Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.814 34.152 1498.6450 01:58:01.26M 2015-10-30T01:58:29.083Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.814 34.151 1498.6471 01:58:01.46M 2015-10-30T01:58:29.288Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.814 34.151 1498.6482 01:58:01.66M 2015-10-30T01:58:29.488Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.816 34.152 1498.6501 01:58:01.86M 2015-10-30T01:58:29.695Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.815 34.151 1498.6510 01:58:02.08M 2015-10-30T01:58:29.895Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.816 34.152 1498.6492 01:58:02.28M 2015-10-30T01:58:30.098Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.816 34.153 1498.6486 01:58:02.48M 2015-10-30T01:58:30.298Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.813 34.151 1498.6454 01:58:02.67M 2015-10-30T01:58:30.503Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.814 34.151 1498.6455 01:58:02.87M 2015-10-30T01:58:30.708Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.810 34.148 1498.6409 01:58:03.09M 2015-10-30T01:58:30.908Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.816 34.154 1498.6466 01:58:03.29M 2015-10-30T01:58:31.108Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.816 34.154 1498.6470 01:58:03.49M 2015-10-30T01:58:31.332Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.816 34.155 1498.6465 01:58:03.69M 2015-10-30T01:58:31.518Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.817 34.155 1498.6476 01:58:03.89M 2015-10-30T01:58:31.723Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.819 34.156 1498.6493 01:58:04.11M 2015-10-30T01:58:31.923Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.819 34.157 1498.6500 01:58:04.31M 2015-10-30T01:58:32.143Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.820 34.157 1498.6501 01:58:04.51M 2015-10-30T01:58:32.333Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.820 34.158 1498.6504 01:58:04.72M 2015-10-30T01:58:32.533Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.821 34.158 1498.6523 01:58:04.91M 2015-10-30T01:58:32.738Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.821 34.158 1498.6537 01:58:05.12M 2015-10-30T01:58:32.939Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.822 34.158 1498.6554 01:58:05.32M 2015-10-30T01:58:33.143Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.822 34.158 1498.6570 01:58:05.52M 2015-10-30T01:58:33.343Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.822 34.158 1498.6565 01:58:05.72M 2015-10-30T01:58:33.549Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.822 34.157 1498.6565 01:58:05.92M 2015-10-30T01:58:33.748Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.821 34.157 1498.6558 01:58:06.14M 2015-10-30T01:58:33.953Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.820 34.156 1498.6547 01:58:06.33M 2015-10-30T01:58:34.158Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.820 34.157 1498.6541 01:58:06.54M 2015-10-30T01:58:34.363Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.821 34.157 1498.6544 01:58:06.74M 2015-10-30T01:58:34.563Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.821 34.157 1498.6536 01:58:06.93M 2015-10-30T01:58:34.763Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.825 34.161 1498.6581 01:58:07.15M 2015-10-30T01:58:34.969Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.826 34.163 1498.6595 01:58:07.35M 2015-10-30T01:58:35.174Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.829 34.165 1498.6630 01:58:07.55M 2015-10-30T01:58:35.412Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.832 34.169 1498.6667 01:58:07.75M 2015-10-30T01:58:35.579Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.833 34.169 1498.6663 01:58:07.95M 2015-10-30T01:58:35.812Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.833 34.170 1498.6665 01:58:08.17M 2015-10-30T01:58:35.984Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.838 34.175 1498.6719 01:58:08.37M 2015-10-30T01:58:36.188Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.833 34.171 1498.6652 01:58:08.57M 2015-10-30T01:58:36.394Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.832 34.170 1498.6635 01:58:08.76M 2015-10-30T01:58:36.614Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.830 34.168 1498.6609 01:58:08.97M 2015-10-30T01:58:36.799Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.831 34.169 1498.6613 01:58:09.20M 2015-10-30T01:58:37.012Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.832 34.170 1498.6630 01:58:09.38M 2015-10-30T01:58:37.204Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.833 34.171 1498.6653 01:58:09.58M 2015-10-30T01:58:37.409Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.834 34.171 1498.6682 01:58:09.78M 2015-10-30T01:58:37.609Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.834 34.170 1498.6675 01:58:10.00M 2015-10-30T01:58:37.814Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.832 34.169 1498.6656 01:58:10.20M 2015-10-30T01:58:38.014Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.830 34.167 1498.6636 01:58:10.40M 2015-10-30T01:58:38.219Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.831 34.167 1498.6648 01:58:10.59M 2015-10-30T01:58:38.419Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.829 34.166 1498.6630 01:58:10.79M 2015-10-30T01:58:38.629Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.828 34.165 1498.6620 01:58:11.01M 2015-10-30T01:58:38.829Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.830 34.166 1498.6632 01:58:11.21M 2015-10-30T01:58:39.034Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.828 34.165 1498.6602 01:58:11.41M 2015-10-30T01:58:39.229Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.829 34.166 1498.6620 01:58:11.61M 2015-10-30T01:58:39.434Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.830 34.166 1498.6627 01:58:11.81M 2015-10-30T01:58:39.639Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.830 34.166 1498.6632 01:58:12.03M 2015-10-30T01:58:39.844Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.831 34.167 1498.6638 01:58:12.23M 2015-10-30T01:58:40.049Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.838 34.174 1498.6735 01:58:12.43M 2015-10-30T01:58:40.249Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.839 34.175 1498.6744 01:58:12.63M 2015-10-30T01:58:40.454Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.838 34.174 1498.6732 01:58:12.82M 2015-10-30T01:58:40.692Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.838 34.174 1498.6727 01:58:13.04M 2015-10-30T01:58:40.859Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.836 34.173 1498.6714 01:58:13.24M 2015-10-30T01:58:41.079Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.835 34.172 1498.6700 01:58:13.44M 2015-10-30T01:58:41.264Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.834 34.171 1498.6678 01:58:13.66M 2015-10-30T01:58:41.469Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.833 34.170 1498.6676 01:58:13.84M 2015-10-30T01:58:41.669Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.833 34.170 1498.6671 01:58:14.06M 2015-10-30T01:58:41.874Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.832 34.169 1498.6661 01:58:14.26M 2015-10-30T01:58:42.074Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.832 34.169 1498.6671 01:58:14.46M 2015-10-30T01:58:42.279Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.832 34.169 1498.6678 01:58:14.65M 2015-10-30T01:58:42.479Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.832 34.169 1498.6676 01:58:14.85M 2015-10-30T01:58:42.684Z|I-OCEAN7-304-XXXX| 25.32 12.717 39.831 34.168 1498.6671 01:58:15.07M 2015-10-30T01:58:42.889Z|I-OCEAN7-304-XXXX| 25.34 12.716 39.831 34.168 1498.6664 01:58:15.27M 2015-10-30T01:58:43.095Z|I-OCEAN7-304-XXXX| 25.33 12.716 39.831 34.168 1498.6650 01:58:15.47M 2015-10-30T01:58:43.295Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.830 34.168 1498.6643 01:58:15.67M 2015-10-30T01:58:43.499Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.830 34.168 1498.6630 01:58:15.87M 2015-10-30T01:58:43.704Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.829 34.167 1498.6625 01:58:16.09M 2015-10-30T01:58:43.904Z|I-OCEAN7-304-XXXX| 25.35 12.716 39.829 34.167 1498.6632 01:58:16.29M 2015-10-30T01:58:44.109Z|I-OCEAN7-304-XXXX| 25.35 12.715 39.833 34.171 1498.6667 01:58:16.49M 2015-10-30T01:58:44.309Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.834 34.172 1498.6674 01:58:16.69M 2015-10-30T01:58:44.514Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.835 34.173 1498.6688 01:58:16.88M 2015-10-30T01:58:44.719Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.836 34.173 1498.6702 01:58:17.10M 2015-10-30T01:58:44.914Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.834 34.171 1498.6681 01:58:17.30M 2015-10-30T01:58:45.124Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.833 34.170 1498.6677 01:58:17.50M 2015-10-30T01:58:45.324Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.833 34.170 1498.6676 01:58:17.70M 2015-10-30T01:58:45.544Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.832 34.169 1498.6652 01:58:17.90M 2015-10-30T01:58:45.729Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.831 34.168 1498.6635 01:58:18.13M 2015-10-30T01:58:45.934Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.830 34.167 1498.6630 01:58:18.32M 2015-10-30T01:58:46.139Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.829 34.166 1498.6619 01:58:18.52M 2015-10-30T01:58:46.339Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.833 34.170 1498.6649 01:58:18.72M 2015-10-30T01:58:46.544Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.834 34.171 1498.6656 01:58:18.91M 2015-10-30T01:58:46.744Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.835 34.172 1498.6656 01:58:19.13M 2015-10-30T01:58:46.949Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.835 34.172 1498.6665 01:58:19.33M 2015-10-30T01:58:47.154Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.836 34.173 1498.6675 01:58:19.53M 2015-10-30T01:58:47.354Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.837 34.173 1498.6683 01:58:19.73M 2015-10-30T01:58:47.559Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.837 34.174 1498.6681 01:58:19.93M 2015-10-30T01:58:47.764Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.838 34.175 1498.6692 01:58:20.15M 2015-10-30T01:58:47.964Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.837 34.175 1498.6667 01:58:20.35M 2015-10-30T01:58:48.169Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.839 34.176 1498.6683 01:58:20.55M 2015-10-30T01:58:48.369Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.839 34.176 1498.6680 01:58:20.74M 2015-10-30T01:58:48.612Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.839 34.176 1498.6681 01:58:20.94M 2015-10-30T01:58:48.779Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.838 34.176 1498.6670 01:58:21.16M 2015-10-30T01:58:48.979Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.838 34.176 1498.6677 01:58:21.36M 2015-10-30T01:58:49.184Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.838 34.175 1498.6671 01:58:21.56M 2015-10-30T01:58:49.384Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.838 34.175 1498.6682 01:58:21.76M 2015-10-30T01:58:49.589Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.838 34.175 1498.6688 01:58:21.96M 2015-10-30T01:58:49.794Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.836 34.174 1498.6674 01:58:22.18M 2015-10-30T01:58:50.014Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.835 34.173 1498.6664 01:58:22.38M 2015-10-30T01:58:50.199Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.834 34.172 1498.6654 01:58:22.59M 2015-10-30T01:58:50.399Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.833 34.171 1498.6635 01:58:22.78M 2015-10-30T01:58:50.612Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.832 34.169 1498.6616 01:58:22.97M 2015-10-30T01:58:50.809Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.830 34.168 1498.6599 01:58:23.19M 2015-10-30T01:58:51.009Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.828 34.166 1498.6591 01:58:23.39M 2015-10-30T01:58:51.209Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.841 34.178 1498.6746 01:58:23.59M 2015-10-30T01:58:51.414Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.841 34.178 1498.6753 01:58:23.78M 2015-10-30T01:58:51.619Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.842 34.179 1498.6763 01:58:24.01M 2015-10-30T01:58:51.819Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.842 34.178 1498.6777 01:58:24.21M 2015-10-30T01:58:52.024Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.842 34.178 1498.6787 01:58:24.40M 2015-10-30T01:58:52.224Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.843 34.179 1498.6794 01:58:24.61M 2015-10-30T01:58:52.429Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.844 34.180 1498.6803 01:58:24.80M 2015-10-30T01:58:52.634Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.845 34.181 1498.6805 01:58:25.02M 2015-10-30T01:58:52.839Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.837 34.174 1498.6718 01:58:25.22M 2015-10-30T01:58:53.044Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.827 34.164 1498.6598 01:58:25.42M 2015-10-30T01:58:53.239Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.828 34.166 1498.6600 01:58:25.62M 2015-10-30T01:58:53.449Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.830 34.167 1498.6614 01:58:25.82M 2015-10-30T01:58:53.654Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.845 34.182 1498.6788 01:58:26.04M 2015-10-30T01:58:53.854Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.832 34.169 1498.6654 01:58:26.24M 2015-10-30T01:58:54.054Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.839 34.175 1498.6718 01:58:26.44M 2015-10-30T01:58:54.259Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.840 34.176 1498.6727 01:58:26.64M 2015-10-30T01:58:54.479Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.840 34.177 1498.6732 01:58:26.83M 2015-10-30T01:58:54.664Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.840 34.177 1498.6727 01:58:27.07M 2015-10-30T01:58:54.869Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.839 34.176 1498.6714 01:58:27.25M 2015-10-30T01:58:55.069Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.837 34.174 1498.6694 01:58:27.45M 2015-10-30T01:58:55.274Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.836 34.173 1498.6681 01:58:27.65M 2015-10-30T01:58:55.474Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.832 34.169 1498.6646 01:58:27.85M 2015-10-30T01:58:55.679Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.832 34.169 1498.6641 01:58:28.07M 2015-10-30T01:58:55.884Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.831 34.169 1498.6628 01:58:28.27M 2015-10-30T01:58:56.084Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.831 34.169 1498.6632 01:58:28.47M 2015-10-30T01:58:56.289Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.831 34.168 1498.6630 01:58:28.67M 2015-10-30T01:58:56.489Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.830 34.167 1498.6628 01:58:28.86M 2015-10-30T01:58:56.695Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.830 34.168 1498.6624 01:58:29.08M 2015-10-30T01:58:56.899Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.831 34.168 1498.6624 01:58:29.28M 2015-10-30T01:58:57.099Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.831 34.168 1498.6625 01:58:29.48M 2015-10-30T01:58:57.304Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.832 34.169 1498.6627 01:58:29.68M 2015-10-30T01:58:57.504Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.833 34.171 1498.6639 01:58:29.88M 2015-10-30T01:58:57.732Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.834 34.171 1498.6654 01:58:30.10M 2015-10-30T01:58:57.915Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.835 34.172 1498.6669 01:58:30.30M 2015-10-30T01:58:58.120Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.836 34.174 1498.6688 01:58:30.50M 2015-10-30T01:58:58.315Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.838 34.175 1498.6714 01:58:30.70M 2015-10-30T01:58:58.525Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.839 34.176 1498.6737 01:58:30.89M 2015-10-30T01:58:58.725Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.843 34.179 1498.6783 01:58:31.11M 2015-10-30T01:58:58.945Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.843 34.179 1498.6790 01:58:31.31M 2015-10-30T01:58:59.130Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.842 34.178 1498.6790 01:58:31.53M 2015-10-30T01:58:59.335Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.841 34.176 1498.6792 01:58:31.71M 2015-10-30T01:58:59.539Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.840 34.175 1498.6787 01:58:31.91M 2015-10-30T01:58:59.740Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.838 34.174 1498.6776 01:58:32.13M 2015-10-30T01:58:59.940Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.839 34.174 1498.6794 01:58:32.33M 2015-10-30T01:59:00.145Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.840 34.175 1498.6801 01:58:32.52M 2015-10-30T01:59:00.350Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.841 34.176 1498.6808 01:58:32.72M 2015-10-30T01:59:00.550Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.841 34.177 1498.6798 01:58:32.92M 2015-10-30T01:59:00.755Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.834 34.170 1498.6724 01:58:33.14M 2015-10-30T01:59:00.960Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.833 34.169 1498.6699 01:58:33.34M 2015-10-30T01:59:01.165Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.831 34.168 1498.6671 01:58:33.54M 2015-10-30T01:59:01.365Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.830 34.167 1498.6650 01:58:33.74M 2015-10-30T01:59:01.570Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.829 34.166 1498.6630 01:58:33.94M 2015-10-30T01:59:01.770Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.828 34.165 1498.6604 01:58:34.16M 2015-10-30T01:59:01.975Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.826 34.163 1498.6581 01:58:34.36M 2015-10-30T01:59:02.175Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.815 34.153 1498.6454 01:58:34.55M 2015-10-30T01:59:02.380Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.815 34.153 1498.6448 01:58:34.75M 2015-10-30T01:59:02.580Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.814 34.152 1498.6436 01:58:34.95M 2015-10-30T01:59:02.812Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.813 34.152 1498.6428 01:58:35.17M 2015-10-30T01:59:02.990Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.812 34.150 1498.6403 01:58:35.37M 2015-10-30T01:59:03.212Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.810 34.148 1498.6382 01:58:35.57M 2015-10-30T01:59:03.410Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.808 34.146 1498.6359 01:58:35.77M 2015-10-30T01:59:03.600Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.807 34.145 1498.6350 01:58:36.00M 2015-10-30T01:59:03.805Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.807 34.145 1498.6359 01:58:36.19M 2015-10-30T01:59:04.005Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.815 34.153 1498.6455 01:58:36.39M 2015-10-30T01:59:04.205Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.817 34.154 1498.6479 01:58:36.58M 2015-10-30T01:59:04.410Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.804 34.141 1498.6331 01:58:36.78M 2015-10-30T01:59:04.615Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.803 34.140 1498.6321 01:58:37.00M 2015-10-30T01:59:04.815Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.804 34.142 1498.6344 01:58:37.20M 2015-10-30T01:59:05.020Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.805 34.143 1498.6353 01:58:37.40M 2015-10-30T01:59:05.220Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.806 34.144 1498.6346 01:58:37.60M 2015-10-30T01:59:05.425Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.806 34.144 1498.6353 01:58:37.80M 2015-10-30T01:59:05.625Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.807 34.145 1498.6351 01:58:38.02M 2015-10-30T01:59:05.830Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.801 34.140 1498.6290 01:58:38.22M 2015-10-30T01:59:06.035Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.800 34.139 1498.6281 01:58:38.41M 2015-10-30T01:59:06.235Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.799 34.138 1498.6273 01:58:38.61M 2015-10-30T01:59:06.440Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.799 34.137 1498.6268 01:58:38.81M 2015-10-30T01:59:06.645Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.804 34.143 1498.6334 01:58:39.03M 2015-10-30T01:59:06.852Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.818 34.156 1498.6493 01:58:39.23M 2015-10-30T01:59:07.050Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.817 34.155 1498.6482 01:58:39.43M 2015-10-30T01:59:07.250Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.816 34.154 1498.6469 01:58:39.63M 2015-10-30T01:59:07.455Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.816 34.154 1498.6466 01:58:39.83M 2015-10-30T01:59:07.660Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.816 34.154 1498.6471 01:58:40.05M 2015-10-30T01:59:07.880Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.816 34.154 1498.6470 01:58:40.25M 2015-10-30T01:59:08.065Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.816 34.154 1498.6470 01:58:40.46M 2015-10-30T01:59:08.265Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.816 34.154 1498.6471 01:58:40.65M 2015-10-30T01:59:08.470Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.815 34.153 1498.6460 01:58:40.84M 2015-10-30T01:59:08.675Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.815 34.153 1498.6455 01:58:41.06M 2015-10-30T01:59:08.875Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.815 34.153 1498.6453 01:58:41.26M 2015-10-30T01:59:09.080Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.815 34.153 1498.6448 01:58:41.46M 2015-10-30T01:59:09.285Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.815 34.153 1498.6442 01:58:41.66M 2015-10-30T01:59:09.485Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.820 34.159 1498.6501 01:58:41.86M 2015-10-30T01:59:09.690Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.820 34.159 1498.6499 01:58:42.08M 2015-10-30T01:59:09.895Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.821 34.160 1498.6499 01:58:42.28M 2015-10-30T01:59:10.095Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.822 34.161 1498.6504 01:58:42.48M 2015-10-30T01:59:10.300Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.823 34.162 1498.6531 01:58:42.67M 2015-10-30T01:59:10.500Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.824 34.162 1498.6537 01:58:42.87M 2015-10-30T01:59:10.705Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.824 34.162 1498.6554 01:58:43.09M 2015-10-30T01:59:10.910Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.828 34.165 1498.6593 01:58:43.29M 2015-10-30T01:59:11.110Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.827 34.165 1498.6598 01:58:43.49M 2015-10-30T01:59:11.315Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.827 34.165 1498.6597 01:58:43.69M 2015-10-30T01:59:11.515Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.827 34.164 1498.6584 01:58:43.89M 2015-10-30T01:59:11.720Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.827 34.164 1498.6593 01:58:44.11M 2015-10-30T01:59:11.925Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.828 34.165 1498.6600 01:58:44.31M 2015-10-30T01:59:12.125Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.828 34.165 1498.6619 01:58:44.51M 2015-10-30T01:59:12.340Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.829 34.166 1498.6635 01:58:44.70M 2015-10-30T01:59:12.530Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.829 34.166 1498.6639 01:58:44.92M 2015-10-30T01:59:12.730Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.829 34.165 1498.6644 01:58:45.12M 2015-10-30T01:59:12.935Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.828 34.164 1498.6638 01:58:45.32M 2015-10-30T01:59:13.140Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.827 34.163 1498.6635 01:58:45.52M 2015-10-30T01:59:13.340Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.826 34.163 1498.6625 01:58:45.72M 2015-10-30T01:59:13.545Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.826 34.163 1498.6614 01:58:45.92M 2015-10-30T01:59:13.750Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.826 34.163 1498.6605 01:58:46.14M 2015-10-30T01:59:13.950Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.825 34.162 1498.6604 01:58:46.34M 2015-10-30T01:59:14.155Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.825 34.162 1498.6598 01:58:46.53M 2015-10-30T01:59:14.355Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.824 34.161 1498.6582 01:58:46.73M 2015-10-30T01:59:14.560Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.822 34.160 1498.6566 01:58:46.93M 2015-10-30T01:59:14.765Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.821 34.158 1498.6539 01:58:47.15M 2015-10-30T01:59:14.970Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.821 34.158 1498.6550 01:58:47.35M 2015-10-30T01:59:15.170Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.821 34.158 1498.6549 01:58:47.55M 2015-10-30T01:59:15.375Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.821 34.158 1498.6550 01:58:47.75M 2015-10-30T01:59:15.575Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.822 34.159 1498.6554 01:58:47.95M 2015-10-30T01:59:15.780Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.823 34.160 1498.6564 01:58:48.17M 2015-10-30T01:59:15.980Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.826 34.163 1498.6597 01:58:48.36M 2015-10-30T01:59:16.185Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.826 34.163 1498.6610 01:58:48.56M 2015-10-30T01:59:16.390Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.828 34.164 1498.6621 01:58:48.76M 2015-10-30T01:59:16.590Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.829 34.165 1498.6637 01:58:48.96M 2015-10-30T01:59:16.810Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.830 34.166 1498.6659 01:58:49.18M 2015-10-30T01:59:16.995Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.826 34.162 1498.6624 01:58:49.40M 2015-10-30T01:59:17.200Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.826 34.162 1498.6626 01:58:49.58M 2015-10-30T01:59:17.405Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.826 34.162 1498.6632 01:58:49.78M 2015-10-30T01:59:17.605Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.826 34.161 1498.6633 01:58:50.00M 2015-10-30T01:59:17.810Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.826 34.161 1498.6635 01:58:50.19M 2015-10-30T01:59:18.016Z|I-OCEAN7-304-XXXX| 25.15 12.719 39.819 34.155 1498.6559 01:58:50.39M 2015-10-30T01:59:18.216Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.822 34.158 1498.6572 01:58:50.60M 2015-10-30T01:59:18.416Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.822 34.158 1498.6571 01:58:50.79M 2015-10-30T01:59:18.625Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.822 34.158 1498.6566 01:58:51.01M 2015-10-30T01:59:18.825Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.828 34.164 1498.6635 01:58:51.21M 2015-10-30T01:59:19.030Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.829 34.165 1498.6632 01:58:51.41M 2015-10-30T01:59:19.230Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.829 34.166 1498.6624 01:58:51.61M 2015-10-30T01:59:19.430Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.826 34.163 1498.6586 01:58:51.81M 2015-10-30T01:59:19.635Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.825 34.162 1498.6576 01:58:52.03M 2015-10-30T01:59:19.840Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.824 34.161 1498.6555 01:58:52.22M 2015-10-30T01:59:20.040Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.822 34.159 1498.6527 01:58:52.42M 2015-10-30T01:59:20.245Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.822 34.160 1498.6532 01:58:52.62M 2015-10-30T01:59:20.445Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.823 34.160 1498.6542 01:58:52.82M 2015-10-30T01:59:20.655Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.824 34.162 1498.6543 01:58:53.04M 2015-10-30T01:59:20.856Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.825 34.163 1498.6563 01:58:53.24M 2015-10-30T01:59:21.060Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.826 34.163 1498.6588 01:58:53.44M 2015-10-30T01:59:21.276Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.825 34.162 1498.6588 01:58:53.64M 2015-10-30T01:59:21.492Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.825 34.162 1498.6595 01:58:53.85M 2015-10-30T01:59:21.670Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.825 34.162 1498.6602 01:58:54.06M 2015-10-30T01:59:21.870Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.820 34.156 1498.6542 01:58:54.26M 2015-10-30T01:59:22.070Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.820 34.156 1498.6550 01:58:54.45M 2015-10-30T01:59:22.281Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.819 34.155 1498.6555 01:58:54.65M 2015-10-30T01:59:22.481Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.824 34.160 1498.6614 01:58:54.85M 2015-10-30T01:59:22.685Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.825 34.160 1498.6621 01:58:55.07M 2015-10-30T01:59:22.886Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.825 34.160 1498.6626 01:58:55.27M 2015-10-30T01:59:23.091Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.824 34.160 1498.6619 01:58:55.47M 2015-10-30T01:59:23.291Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.824 34.160 1498.6614 01:58:55.67M 2015-10-30T01:59:23.491Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.829 34.165 1498.6671 01:58:55.87M 2015-10-30T01:59:23.701Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.827 34.163 1498.6652 01:58:56.08M 2015-10-30T01:59:23.901Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.827 34.162 1498.6632 01:58:56.29M 2015-10-30T01:59:24.132Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.826 34.162 1498.6626 01:58:56.49M 2015-10-30T01:59:24.306Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.826 34.162 1498.6604 01:58:56.68M 2015-10-30T01:59:24.511Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.825 34.162 1498.6592 01:58:56.88M 2015-10-30T01:59:24.716Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.818 34.155 1498.6514 01:58:57.10M 2015-10-30T01:59:24.916Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.819 34.156 1498.6522 01:58:57.30M 2015-10-30T01:59:25.121Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.819 34.156 1498.6516 01:58:57.50M 2015-10-30T01:59:25.321Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.819 34.157 1498.6515 01:58:57.70M 2015-10-30T01:59:25.526Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.819 34.157 1498.6521 01:58:57.90M 2015-10-30T01:59:25.746Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.819 34.157 1498.6511 01:58:58.12M 2015-10-30T01:59:25.931Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.819 34.157 1498.6508 01:58:58.33M 2015-10-30T01:59:26.131Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.819 34.157 1498.6501 01:58:58.52M 2015-10-30T01:59:26.336Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.819 34.157 1498.6498 01:58:58.71M 2015-10-30T01:59:26.541Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.818 34.156 1498.6483 01:58:58.91M 2015-10-30T01:59:26.741Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.817 34.155 1498.6466 01:58:59.13M 2015-10-30T01:59:26.946Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.816 34.154 1498.6456 01:58:59.33M 2015-10-30T01:59:27.151Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.815 34.153 1498.6448 01:58:59.53M 2015-10-30T01:59:27.351Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.814 34.152 1498.6445 01:58:59.73M 2015-10-30T01:59:27.556Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.813 34.151 1498.6439 01:58:59.93M 2015-10-30T01:59:27.756Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.812 34.150 1498.6437 01:59:00.15M 2015-10-30T01:59:27.961Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.811 34.148 1498.6427 01:59:00.34M 2015-10-30T01:59:28.166Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.811 34.148 1498.6425 01:59:00.55M 2015-10-30T01:59:28.366Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.814 34.151 1498.6473 01:59:00.75M 2015-10-30T01:59:28.571Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.816 34.152 1498.6490 01:59:00.94M 2015-10-30T01:59:28.771Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.815 34.152 1498.6475 01:59:01.16M 2015-10-30T01:59:28.976Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.814 34.151 1498.6470 01:59:01.36M 2015-10-30T01:59:29.181Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.814 34.151 1498.6464 01:59:01.56M 2015-10-30T01:59:29.381Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.817 34.154 1498.6509 01:59:01.76M 2015-10-30T01:59:29.581Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.818 34.155 1498.6519 01:59:01.96M 2015-10-30T01:59:29.791Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.819 34.156 1498.6521 01:59:02.17M 2015-10-30T01:59:29.991Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.818 34.155 1498.6499 01:59:02.38M 2015-10-30T01:59:30.211Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.817 34.154 1498.6481 01:59:02.57M 2015-10-30T01:59:30.401Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.817 34.154 1498.6479 01:59:02.79M 2015-10-30T01:59:30.601Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.816 34.154 1498.6476 01:59:02.97M 2015-10-30T01:59:30.801Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.816 34.154 1498.6461 01:59:03.19M 2015-10-30T01:59:31.006Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.815 34.154 1498.6449 01:59:03.39M 2015-10-30T01:59:31.211Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.815 34.153 1498.6433 01:59:03.59M 2015-10-30T01:59:31.411Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.814 34.153 1498.6423 01:59:03.79M 2015-10-30T01:59:31.616Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.814 34.153 1498.6425 01:59:04.01M 2015-10-30T01:59:31.816Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.822 34.161 1498.6512 01:59:04.21M 2015-10-30T01:59:32.021Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.823 34.161 1498.6522 01:59:04.40M 2015-10-30T01:59:32.226Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.823 34.162 1498.6528 01:59:04.60M 2015-10-30T01:59:32.426Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.824 34.162 1498.6531 01:59:04.80M 2015-10-30T01:59:32.631Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.824 34.162 1498.6526 01:59:05.02M 2015-10-30T01:59:32.831Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.823 34.161 1498.6522 01:59:05.22M 2015-10-30T01:59:33.036Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.823 34.161 1498.6534 01:59:05.42M 2015-10-30T01:59:33.241Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.823 34.161 1498.6538 01:59:05.62M 2015-10-30T01:59:33.441Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.818 34.156 1498.6481 01:59:05.82M 2015-10-30T01:59:33.646Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.817 34.156 1498.6478 01:59:06.04M 2015-10-30T01:59:33.846Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.817 34.155 1498.6479 01:59:06.23M 2015-10-30T01:59:34.051Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.816 34.154 1498.6472 01:59:06.43M 2015-10-30T01:59:34.256Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.815 34.152 1498.6471 01:59:06.63M 2015-10-30T01:59:34.456Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.814 34.151 1498.6462 01:59:06.83M 2015-10-30T01:59:34.676Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.812 34.150 1498.6440 01:59:07.05M 2015-10-30T01:59:34.866Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.814 34.151 1498.6460 01:59:07.27M 2015-10-30T01:59:35.066Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.824 34.161 1498.6588 01:59:07.45M 2015-10-30T01:59:35.271Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.825 34.161 1498.6600 01:59:07.65M 2015-10-30T01:59:35.471Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.821 34.157 1498.6559 01:59:07.85M 2015-10-30T01:59:35.676Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.819 34.155 1498.6558 01:59:08.07M 2015-10-30T01:59:35.876Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.817 34.153 1498.6544 01:59:08.26M 2015-10-30T01:59:36.081Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.816 34.152 1498.6525 01:59:08.46M 2015-10-30T01:59:36.286Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.815 34.150 1498.6515 01:59:08.66M 2015-10-30T01:59:36.491Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.815 34.150 1498.6521 01:59:08.86M 2015-10-30T01:59:36.691Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.822 34.157 1498.6594 01:59:09.08M 2015-10-30T01:59:36.896Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.822 34.157 1498.6591 01:59:09.28M 2015-10-30T01:59:37.096Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.822 34.158 1498.6583 01:59:09.48M 2015-10-30T01:59:37.301Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.822 34.158 1498.6583 01:59:09.68M 2015-10-30T01:59:37.506Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.822 34.158 1498.6577 01:59:09.88M 2015-10-30T01:59:37.706Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.822 34.157 1498.6578 01:59:10.10M 2015-10-30T01:59:37.911Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.822 34.157 1498.6576 01:59:10.29M 2015-10-30T01:59:38.116Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.822 34.158 1498.6572 01:59:10.49M 2015-10-30T01:59:38.316Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.821 34.157 1498.6552 01:59:10.69M 2015-10-30T01:59:38.521Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.821 34.157 1498.6547 01:59:10.89M 2015-10-30T01:59:38.721Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.820 34.157 1498.6523 01:59:11.11M 2015-10-30T01:59:38.921Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.818 34.156 1498.6510 01:59:11.31M 2015-10-30T01:59:39.146Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.817 34.154 1498.6494 01:59:11.51M 2015-10-30T01:59:39.331Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.812 34.149 1498.6444 01:59:11.73M 2015-10-30T01:59:39.532Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.819 34.156 1498.6520 01:59:11.91M 2015-10-30T01:59:39.772Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.820 34.157 1498.6525 01:59:12.13M 2015-10-30T01:59:39.941Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.820 34.158 1498.6532 01:59:12.33M 2015-10-30T01:59:40.141Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.821 34.158 1498.6536 01:59:12.52M 2015-10-30T01:59:40.346Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.817 34.154 1498.6484 01:59:12.72M 2015-10-30T01:59:40.551Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.816 34.154 1498.6481 01:59:12.92M 2015-10-30T01:59:40.751Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.815 34.153 1498.6462 01:59:13.14M 2015-10-30T01:59:40.956Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.814 34.152 1498.6443 01:59:13.34M 2015-10-30T01:59:41.161Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.815 34.153 1498.6470 01:59:13.54M 2015-10-30T01:59:41.361Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.816 34.153 1498.6473 01:59:13.74M 2015-10-30T01:59:41.561Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.816 34.153 1498.6476 01:59:13.93M 2015-10-30T01:59:41.772Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.815 34.153 1498.6473 01:59:14.15M 2015-10-30T01:59:41.971Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.815 34.152 1498.6471 01:59:14.36M 2015-10-30T01:59:42.171Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.815 34.152 1498.6464 01:59:14.55M 2015-10-30T01:59:42.376Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.814 34.152 1498.6450 01:59:14.75M 2015-10-30T01:59:42.581Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.815 34.153 1498.6453 01:59:14.95M 2015-10-30T01:59:42.782Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.815 34.153 1498.6455 01:59:15.17M 2015-10-30T01:59:42.986Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.815 34.153 1498.6453 01:59:15.37M 2015-10-30T01:59:43.186Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.815 34.154 1498.6461 01:59:15.57M 2015-10-30T01:59:43.391Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.812 34.150 1498.6425 01:59:15.77M 2015-10-30T01:59:43.612Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.812 34.150 1498.6423 01:59:15.97M 2015-10-30T01:59:43.797Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.812 34.149 1498.6428 01:59:16.20M 2015-10-30T01:59:44.002Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.811 34.149 1498.6422 01:59:16.38M 2015-10-30T01:59:44.206Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.810 34.148 1498.6401 01:59:16.58M 2015-10-30T01:59:44.407Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.811 34.149 1498.6412 01:59:16.78M 2015-10-30T01:59:44.612Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.811 34.149 1498.6403 01:59:17.00M 2015-10-30T01:59:44.812Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.811 34.149 1498.6395 01:59:17.20M 2015-10-30T01:59:45.012Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.813 34.151 1498.6440 01:59:17.40M 2015-10-30T01:59:45.217Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.813 34.151 1498.6450 01:59:17.60M 2015-10-30T01:59:45.421Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.813 34.150 1498.6453 01:59:17.80M 2015-10-30T01:59:45.621Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.814 34.151 1498.6460 01:59:18.01M 2015-10-30T01:59:45.827Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.813 34.150 1498.6459 01:59:18.21M 2015-10-30T01:59:46.032Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.813 34.149 1498.6454 01:59:18.41M 2015-10-30T01:59:46.232Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.813 34.149 1498.6454 01:59:18.61M 2015-10-30T01:59:46.437Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.812 34.148 1498.6451 01:59:18.81M 2015-10-30T01:59:46.637Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.810 34.146 1498.6421 01:59:19.03M 2015-10-30T01:59:46.842Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.810 34.146 1498.6421 01:59:19.23M 2015-10-30T01:59:47.047Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.810 34.146 1498.6423 01:59:19.43M 2015-10-30T01:59:47.252Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.810 34.147 1498.6429 01:59:19.63M 2015-10-30T01:59:47.452Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.810 34.147 1498.6433 01:59:19.83M 2015-10-30T01:59:47.657Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.811 34.148 1498.6443 01:59:20.05M 2015-10-30T01:59:47.857Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.813 34.150 1498.6453 01:59:20.25M 2015-10-30T01:59:48.077Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.814 34.151 1498.6460 01:59:20.44M 2015-10-30T01:59:48.267Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.814 34.152 1498.6458 01:59:20.66M 2015-10-30T01:59:48.467Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.815 34.153 1498.6470 01:59:20.84M 2015-10-30T01:59:48.672Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.816 34.154 1498.6475 01:59:21.06M 2015-10-30T01:59:48.872Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.817 34.155 1498.6475 01:59:21.26M 2015-10-30T01:59:49.077Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.817 34.155 1498.6475 01:59:21.46M 2015-10-30T01:59:49.282Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.817 34.155 1498.6471 01:59:21.66M 2015-10-30T01:59:49.482Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.817 34.156 1498.6478 01:59:21.86M 2015-10-30T01:59:49.687Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.818 34.156 1498.6483 01:59:22.07M 2015-10-30T01:59:49.887Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.817 34.156 1498.6478 01:59:22.27M 2015-10-30T01:59:50.092Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.817 34.155 1498.6472 01:59:22.47M 2015-10-30T01:59:50.292Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.816 34.154 1498.6458 01:59:22.67M 2015-10-30T01:59:50.497Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.816 34.154 1498.6460 01:59:22.87M 2015-10-30T01:59:50.697Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.816 34.154 1498.6465 01:59:23.09M 2015-10-30T01:59:50.907Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.815 34.153 1498.6470 01:59:23.29M 2015-10-30T01:59:51.107Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.815 34.153 1498.6471 01:59:23.49M 2015-10-30T01:59:51.312Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.815 34.153 1498.6466 01:59:23.69M 2015-10-30T01:59:51.512Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.814 34.152 1498.6450 01:59:23.89M 2015-10-30T01:59:51.717Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.813 34.151 1498.6438 01:59:24.10M 2015-10-30T01:59:51.917Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.812 34.150 1498.6442 01:59:24.30M 2015-10-30T01:59:52.122Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.811 34.149 1498.6437 01:59:24.50M 2015-10-30T01:59:52.322Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.812 34.149 1498.6438 01:59:24.70M 2015-10-30T01:59:52.547Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.811 34.149 1498.6423 01:59:24.90M 2015-10-30T01:59:52.732Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.810 34.148 1498.6414 01:59:25.14M 2015-10-30T01:59:52.937Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.809 34.147 1498.6395 01:59:25.32M 2015-10-30T01:59:53.137Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.808 34.146 1498.6389 01:59:25.52M 2015-10-30T01:59:53.337Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.807 34.145 1498.6373 01:59:25.72M 2015-10-30T01:59:53.547Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.806 34.144 1498.6349 01:59:25.91M 2015-10-30T01:59:53.747Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.804 34.142 1498.6353 01:59:26.14M 2015-10-30T01:59:53.952Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.804 34.142 1498.6351 01:59:26.34M 2015-10-30T01:59:54.152Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.806 34.143 1498.6371 01:59:26.53M 2015-10-30T01:59:54.357Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.807 34.144 1498.6384 01:59:26.73M 2015-10-30T01:59:54.562Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.808 34.145 1498.6396 01:59:26.93M 2015-10-30T01:59:54.762Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.809 34.146 1498.6421 01:59:27.15M 2015-10-30T01:59:54.962Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.810 34.147 1498.6438 01:59:27.35M 2015-10-30T01:59:55.167Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.812 34.148 1498.6466 01:59:27.55M 2015-10-30T01:59:55.367Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.812 34.148 1498.6458 01:59:27.75M 2015-10-30T01:59:55.572Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.812 34.149 1498.6454 01:59:27.94M 2015-10-30T01:59:55.777Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.812 34.149 1498.6448 01:59:28.16M 2015-10-30T01:59:56.012Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.814 34.151 1498.6465 01:59:28.36M 2015-10-30T01:59:56.182Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.814 34.151 1498.6451 01:59:28.56M 2015-10-30T01:59:56.387Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.814 34.152 1498.6434 01:59:28.76M 2015-10-30T01:59:56.587Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.814 34.152 1498.6436 01:59:28.96M 2015-10-30T01:59:56.792Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.814 34.153 1498.6429 01:59:29.18M 2015-10-30T01:59:57.007Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.811 34.149 1498.6383 01:59:29.38M 2015-10-30T01:59:57.197Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.810 34.149 1498.6378 01:59:29.59M 2015-10-30T01:59:57.402Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.810 34.148 1498.6370 01:59:29.77M 2015-10-30T01:59:57.602Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.810 34.148 1498.6367 01:59:30.00M 2015-10-30T01:59:57.807Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.810 34.148 1498.6375 01:59:30.19M 2015-10-30T01:59:58.012Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.810 34.149 1498.6382 01:59:30.39M 2015-10-30T01:59:58.212Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.810 34.148 1498.6373 01:59:30.59M 2015-10-30T01:59:58.417Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.807 34.146 1498.6350 01:59:30.79M 2015-10-30T01:59:58.617Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.807 34.146 1498.6345 01:59:31.01M 2015-10-30T01:59:58.823Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.808 34.147 1498.6353 01:59:31.21M 2015-10-30T01:59:59.022Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.806 34.145 1498.6329 01:59:31.41M 2015-10-30T01:59:59.227Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.806 34.145 1498.6328 01:59:31.61M 2015-10-30T01:59:59.432Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.806 34.145 1498.6332 01:59:31.81M 2015-10-30T01:59:59.637Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.812 34.150 1498.6403 01:59:32.02M 2015-10-30T01:59:59.837Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.812 34.151 1498.6410 01:59:32.22M 2015-10-30T02:00:00.037Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.813 34.151 1498.6415 01:59:32.42M 2015-10-30T02:00:00.242Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.813 34.151 1498.6418 01:59:32.62M 2015-10-30T02:00:00.447Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.813 34.151 1498.6426 01:59:32.82M 2015-10-30T02:00:00.647Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.813 34.151 1498.6443 01:59:33.04M 2015-10-30T02:00:00.852Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.814 34.151 1498.6467 01:59:33.24M 2015-10-30T02:00:01.057Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.815 34.152 1498.6487 01:59:33.44M 2015-10-30T02:00:01.257Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.816 34.153 1498.6489 01:59:33.64M 2015-10-30T02:00:01.477Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.816 34.153 1498.6498 01:59:33.84M 2015-10-30T02:00:01.667Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.816 34.153 1498.6498 01:59:34.07M 2015-10-30T02:00:01.872Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.817 34.153 1498.6504 01:59:34.25M 2015-10-30T02:00:02.072Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.815 34.155 1498.6427 01:59:34.46M 2015-10-30T02:00:02.272Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.815 34.155 1498.6409 01:59:34.65M 2015-10-30T02:00:02.477Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.815 34.155 1498.6415 01:59:34.85M 2015-10-30T02:00:02.677Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.814 34.154 1498.6418 01:59:35.07M 2015-10-30T02:00:02.882Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.814 34.153 1498.6423 01:59:35.27M 2015-10-30T02:00:03.082Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.814 34.152 1498.6422 01:59:35.47M 2015-10-30T02:00:03.287Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.813 34.151 1498.6420 01:59:35.67M 2015-10-30T02:00:03.492Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.812 34.150 1498.6421 01:59:35.87M 2015-10-30T02:00:03.698Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.812 34.151 1498.6427 01:59:36.09M 2015-10-30T02:00:03.898Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.813 34.150 1498.6433 01:59:36.28M 2015-10-30T02:00:04.098Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.813 34.151 1498.6410 01:59:36.48M 2015-10-30T02:00:04.302Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.813 34.151 1498.6420 01:59:36.68M 2015-10-30T02:00:04.507Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.812 34.150 1498.6411 01:59:36.88M 2015-10-30T02:00:04.707Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.812 34.150 1498.6409 01:59:37.10M 2015-10-30T02:00:04.912Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.812 34.150 1498.6416 01:59:37.30M 2015-10-30T02:00:05.117Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.812 34.151 1498.6423 01:59:37.50M 2015-10-30T02:00:05.322Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.813 34.151 1498.6437 01:59:37.70M 2015-10-30T02:00:05.522Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.813 34.150 1498.6433 01:59:37.90M 2015-10-30T02:00:05.723Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.813 34.150 1498.6431 01:59:38.12M 2015-10-30T02:00:05.944Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.813 34.150 1498.6437 01:59:38.31M 2015-10-30T02:00:06.127Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.811 34.148 1498.6417 01:59:38.53M 2015-10-30T02:00:06.332Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.811 34.148 1498.6431 01:59:38.71M 2015-10-30T02:00:06.537Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.819 34.155 1498.6528 01:59:38.91M 2015-10-30T02:00:06.742Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.820 34.156 1498.6552 01:59:39.13M 2015-10-30T02:00:06.942Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.820 34.156 1498.6556 01:59:39.33M 2015-10-30T02:00:07.147Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.820 34.156 1498.6567 01:59:39.53M 2015-10-30T02:00:07.352Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.820 34.156 1498.6569 01:59:39.73M 2015-10-30T02:00:07.548Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.820 34.156 1498.6565 01:59:39.93M 2015-10-30T02:00:07.753Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.819 34.155 1498.6554 01:59:40.14M 2015-10-30T02:00:07.958Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.818 34.154 1498.6537 01:59:40.34M 2015-10-30T02:00:08.163Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.817 34.153 1498.6523 01:59:40.54M 2015-10-30T02:00:08.363Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.817 34.153 1498.6517 01:59:40.74M 2015-10-30T02:00:08.568Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.817 34.154 1498.6523 01:59:40.94M 2015-10-30T02:00:08.773Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.815 34.152 1498.6501 01:59:41.16M 2015-10-30T02:00:08.972Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.814 34.151 1498.6487 01:59:41.36M 2015-10-30T02:00:09.174Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.817 34.154 1498.6515 01:59:41.56M 2015-10-30T02:00:09.378Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.818 34.155 1498.6526 01:59:41.75M 2015-10-30T02:00:09.583Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.819 34.156 1498.6527 01:59:41.95M 2015-10-30T02:00:09.788Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.820 34.157 1498.6541 01:59:42.17M 2015-10-30T02:00:09.988Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.822 34.159 1498.6550 01:59:42.38M 2015-10-30T02:00:10.193Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.823 34.160 1498.6563 01:59:42.57M 2015-10-30T02:00:10.414Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.824 34.160 1498.6577 01:59:42.77M 2015-10-30T02:00:10.598Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.825 34.161 1498.6583 01:59:43.01M 2015-10-30T02:00:10.803Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.825 34.162 1498.6595 01:59:43.19M 2015-10-30T02:00:11.003Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.825 34.162 1498.6598 01:59:43.39M 2015-10-30T02:00:11.208Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.825 34.162 1498.6598 01:59:43.59M 2015-10-30T02:00:11.408Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.826 34.163 1498.6614 01:59:43.79M 2015-10-30T02:00:11.614Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.826 34.163 1498.6611 01:59:44.00M 2015-10-30T02:00:11.818Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.826 34.163 1498.6608 01:59:44.20M 2015-10-30T02:00:12.018Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.826 34.162 1498.6602 01:59:44.40M 2015-10-30T02:00:12.223Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.826 34.163 1498.6606 01:59:44.60M 2015-10-30T02:00:12.423Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.819 34.156 1498.6514 01:59:44.80M 2015-10-30T02:00:12.628Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.818 34.155 1498.6505 01:59:45.02M 2015-10-30T02:00:12.828Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.818 34.155 1498.6499 01:59:45.22M 2015-10-30T02:00:13.033Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.817 34.155 1498.6490 01:59:45.42M 2015-10-30T02:00:13.238Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.817 34.155 1498.6481 01:59:45.62M 2015-10-30T02:00:13.443Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.817 34.155 1498.6475 01:59:45.82M 2015-10-30T02:00:13.643Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.817 34.155 1498.6479 01:59:46.04M 2015-10-30T02:00:13.848Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.817 34.155 1498.6481 01:59:46.23M 2015-10-30T02:00:14.048Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.818 34.155 1498.6488 01:59:46.43M 2015-10-30T02:00:14.253Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.819 34.156 1498.6495 01:59:46.63M 2015-10-30T02:00:14.453Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.820 34.157 1498.6506 01:59:46.83M 2015-10-30T02:00:14.658Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.820 34.157 1498.6512 01:59:47.05M 2015-10-30T02:00:14.878Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.820 34.158 1498.6506 01:59:47.25M 2015-10-30T02:00:15.063Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.821 34.158 1498.6521 01:59:47.47M 2015-10-30T02:00:15.268Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.821 34.158 1498.6520 01:59:47.65M 2015-10-30T02:00:15.468Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.821 34.159 1498.6519 01:59:47.85M 2015-10-30T02:00:15.678Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.822 34.159 1498.6519 01:59:48.06M 2015-10-30T02:00:15.878Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.822 34.159 1498.6522 01:59:48.27M 2015-10-30T02:00:16.078Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.822 34.160 1498.6528 01:59:48.46M 2015-10-30T02:00:16.283Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.823 34.161 1498.6547 01:59:48.66M 2015-10-30T02:00:16.488Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.822 34.160 1498.6543 01:59:48.86M 2015-10-30T02:00:16.688Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.822 34.160 1498.6538 01:59:49.08M 2015-10-30T02:00:16.895Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.822 34.159 1498.6541 01:59:49.28M 2015-10-30T02:00:17.098Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.822 34.160 1498.6544 01:59:49.48M 2015-10-30T02:00:17.298Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.823 34.160 1498.6556 01:59:49.68M 2015-10-30T02:00:17.498Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.823 34.160 1498.6555 01:59:49.88M 2015-10-30T02:00:17.703Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.822 34.160 1498.6553 01:59:50.09M 2015-10-30T02:00:17.908Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.822 34.159 1498.6553 01:59:50.29M 2015-10-30T02:00:18.108Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.826 34.163 1498.6603 01:59:50.49M 2015-10-30T02:00:18.313Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.827 34.164 1498.6611 01:59:50.69M 2015-10-30T02:00:18.513Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.828 34.165 1498.6622 01:59:50.89M 2015-10-30T02:00:18.718Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.830 34.167 1498.6646 01:59:51.11M 2015-10-30T02:00:18.918Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.830 34.167 1498.6642 01:59:51.31M 2015-10-30T02:00:19.123Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.830 34.167 1498.6646 01:59:51.51M 2015-10-30T02:00:19.348Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.830 34.167 1498.6648 01:59:51.71M 2015-10-30T02:00:19.536Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.830 34.167 1498.6641 01:59:51.92M 2015-10-30T02:00:19.778Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.831 34.168 1498.6642 01:59:52.12M 2015-10-30T02:00:19.938Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.831 34.168 1498.6639 01:59:52.37M 2015-10-30T02:00:20.143Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.830 34.167 1498.6632 01:59:52.52M 2015-10-30T02:00:20.343Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.830 34.167 1498.6628 01:59:52.72M 2015-10-30T02:00:20.543Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.830 34.167 1498.6628 01:59:52.92M 2015-10-30T02:00:20.748Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.830 34.168 1498.6625 01:59:53.14M 2015-10-30T02:00:20.953Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.830 34.168 1498.6617 01:59:53.34M 2015-10-30T02:00:21.158Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.830 34.168 1498.6613 01:59:53.54M 2015-10-30T02:00:21.358Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.829 34.167 1498.6594 01:59:53.74M 2015-10-30T02:00:21.563Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.828 34.166 1498.6583 01:59:53.94M 2015-10-30T02:00:21.763Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.827 34.165 1498.6583 01:59:54.15M 2015-10-30T02:00:21.968Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.826 34.164 1498.6571 01:59:54.35M 2015-10-30T02:00:22.174Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.825 34.163 1498.6555 01:59:54.55M 2015-10-30T02:00:22.374Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.824 34.162 1498.6544 01:59:54.75M 2015-10-30T02:00:22.578Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.823 34.162 1498.6531 01:59:54.95M 2015-10-30T02:00:22.778Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.822 34.161 1498.6527 01:59:55.17M 2015-10-30T02:00:22.983Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.822 34.160 1498.6519 01:59:55.37M 2015-10-30T02:00:23.183Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.821 34.159 1498.6525 01:59:55.57M 2015-10-30T02:00:23.388Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.822 34.160 1498.6536 01:59:55.77M 2015-10-30T02:00:23.593Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.822 34.159 1498.6539 01:59:55.97M 2015-10-30T02:00:23.808Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.821 34.159 1498.6543 01:59:56.19M 2015-10-30T02:00:23.998Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.821 34.159 1498.6549 01:59:56.40M 2015-10-30T02:00:24.203Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.822 34.159 1498.6561 01:59:56.58M 2015-10-30T02:00:24.403Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.823 34.160 1498.6573 01:59:56.78M 2015-10-30T02:00:24.608Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.824 34.161 1498.6594 01:59:57.00M 2015-10-30T02:00:24.808Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.825 34.162 1498.6604 01:59:57.20M 2015-10-30T02:00:25.014Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.825 34.161 1498.6598 01:59:57.40M 2015-10-30T02:00:25.214Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.824 34.160 1498.6593 01:59:57.60M 2015-10-30T02:00:25.418Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.823 34.159 1498.6580 01:59:57.79M 2015-10-30T02:00:25.618Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.820 34.156 1498.6550 01:59:58.02M 2015-10-30T02:00:25.828Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.819 34.156 1498.6550 01:59:58.21M 2015-10-30T02:00:26.028Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.819 34.156 1498.6549 01:59:58.42M 2015-10-30T02:00:26.233Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.819 34.155 1498.6548 01:59:58.61M 2015-10-30T02:00:26.433Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.818 34.154 1498.6544 01:59:58.81M 2015-10-30T02:00:26.638Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.817 34.153 1498.6522 01:59:59.03M 2015-10-30T02:00:26.838Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.817 34.154 1498.6517 01:59:59.23M 2015-10-30T02:00:27.052Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.817 34.154 1498.6517 01:59:59.43M 2015-10-30T02:00:27.248Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.822 34.158 1498.6564 01:59:59.63M 2015-10-30T02:00:27.448Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.822 34.159 1498.6563 01:59:59.83M 2015-10-30T02:00:27.654Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.822 34.158 1498.6558 02:00:00.04M 2015-10-30T02:00:27.854Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.831 34.168 1498.6652 02:00:00.24M 2015-10-30T02:00:28.058Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.831 34.168 1498.6650 02:00:00.44M 2015-10-30T02:00:28.278Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.831 34.168 1498.6650 02:00:00.64M 2015-10-30T02:00:28.464Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.832 34.168 1498.6656 02:00:00.86M 2015-10-30T02:00:28.663Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.832 34.169 1498.6653 02:00:01.06M 2015-10-30T02:00:28.868Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.832 34.169 1498.6644 02:00:01.26M 2015-10-30T02:00:29.073Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.836 34.173 1498.6685 02:00:01.46M 2015-10-30T02:00:29.278Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.833 34.170 1498.6639 02:00:01.65M 2015-10-30T02:00:29.478Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.832 34.169 1498.6625 02:00:01.86M 2015-10-30T02:00:29.683Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.831 34.169 1498.6616 02:00:02.07M 2015-10-30T02:00:29.883Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.830 34.168 1498.6604 02:00:02.27M 2015-10-30T02:00:30.088Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.829 34.167 1498.6595 02:00:02.47M 2015-10-30T02:00:30.288Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.829 34.167 1498.6588 02:00:02.67M 2015-10-30T02:00:30.495Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.829 34.167 1498.6583 02:00:02.87M 2015-10-30T02:00:30.699Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.829 34.167 1498.6582 02:00:03.09M 2015-10-30T02:00:30.903Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.830 34.168 1498.6597 02:00:03.29M 2015-10-30T02:00:31.103Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.828 34.167 1498.6580 02:00:03.49M 2015-10-30T02:00:31.308Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.828 34.167 1498.6569 02:00:03.69M 2015-10-30T02:00:31.508Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.827 34.166 1498.6561 02:00:03.88M 2015-10-30T02:00:31.713Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.827 34.166 1498.6560 02:00:04.10M 2015-10-30T02:00:31.913Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.827 34.165 1498.6560 02:00:04.31M 2015-10-30T02:00:32.119Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.827 34.166 1498.6564 02:00:04.50M 2015-10-30T02:00:32.324Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.827 34.166 1498.6561 02:00:04.70M 2015-10-30T02:00:32.529Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.826 34.165 1498.6548 02:00:04.90M 2015-10-30T02:00:32.744Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.829 34.168 1498.6594 02:00:05.12M 2015-10-30T02:00:32.929Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.829 34.168 1498.6604 02:00:05.34M 2015-10-30T02:00:33.134Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.829 34.168 1498.6599 02:00:05.52M 2015-10-30T02:00:33.339Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.829 34.168 1498.6605 02:00:05.72M 2015-10-30T02:00:33.539Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.829 34.167 1498.6605 02:00:05.92M 2015-10-30T02:00:33.744Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.830 34.168 1498.6605 02:00:06.13M 2015-10-30T02:00:33.944Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.831 34.169 1498.6613 02:00:06.33M 2015-10-30T02:00:34.149Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.832 34.170 1498.6636 02:00:06.53M 2015-10-30T02:00:34.354Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.828 34.166 1498.6588 02:00:06.73M 2015-10-30T02:00:34.554Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.827 34.165 1498.6570 02:00:06.93M 2015-10-30T02:00:34.759Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.826 34.164 1498.6565 02:00:07.15M 2015-10-30T02:00:34.964Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.824 34.163 1498.6552 02:00:07.35M 2015-10-30T02:00:35.164Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.823 34.161 1498.6542 02:00:07.55M 2015-10-30T02:00:35.369Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.822 34.161 1498.6532 02:00:07.75M 2015-10-30T02:00:35.569Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.821 34.159 1498.6521 02:00:07.95M 2015-10-30T02:00:35.774Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.819 34.157 1498.6505 02:00:08.16M 2015-10-30T02:00:35.974Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.822 34.159 1498.6537 02:00:08.36M 2015-10-30T02:00:36.179Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.822 34.159 1498.6554 02:00:08.56M 2015-10-30T02:00:36.384Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.830 34.167 1498.6659 02:00:08.76M 2015-10-30T02:00:36.584Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.830 34.166 1498.6661 02:00:08.96M 2015-10-30T02:00:36.789Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.831 34.166 1498.6674 02:00:09.18M 2015-10-30T02:00:36.989Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.831 34.166 1498.6686 02:00:09.38M 2015-10-30T02:00:37.209Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.826 34.162 1498.6633 02:00:09.57M 2015-10-30T02:00:37.399Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.825 34.161 1498.6626 02:00:09.79M 2015-10-30T02:00:37.599Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.824 34.160 1498.6626 02:00:10.00M 2015-10-30T02:00:37.804Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.824 34.159 1498.6632 02:00:10.19M 2015-10-30T02:00:38.009Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.832 34.166 1498.6721 02:00:10.39M 2015-10-30T02:00:38.214Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.833 34.168 1498.6741 02:00:10.59M 2015-10-30T02:00:38.409Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.835 34.169 1498.6758 02:00:10.79M 2015-10-30T02:00:38.614Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.835 34.169 1498.6757 02:00:11.01M 2015-10-30T02:00:38.819Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.835 34.169 1498.6750 02:00:11.21M 2015-10-30T02:00:39.024Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.834 34.169 1498.6729 02:00:11.41M 2015-10-30T02:00:39.224Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.824 34.160 1498.6609 02:00:11.61M 2015-10-30T02:00:39.429Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.823 34.160 1498.6589 02:00:11.80M 2015-10-30T02:00:39.629Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.821 34.157 1498.6563 02:00:12.03M 2015-10-30T02:00:39.834Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.822 34.158 1498.6575 02:00:12.22M 2015-10-30T02:00:40.039Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.822 34.158 1498.6577 02:00:12.42M 2015-10-30T02:00:40.244Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.819 34.155 1498.6547 02:00:12.62M 2015-10-30T02:00:40.444Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.819 34.155 1498.6547 02:00:12.82M 2015-10-30T02:00:40.652Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.819 34.155 1498.6541 02:00:13.04M 2015-10-30T02:00:40.849Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.818 34.154 1498.6523 02:00:13.24M 2015-10-30T02:00:41.054Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.818 34.154 1498.6519 02:00:13.44M 2015-10-30T02:00:41.259Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.817 34.153 1498.6516 02:00:13.64M 2015-10-30T02:00:41.459Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.810 34.146 1498.6422 02:00:13.84M 2015-10-30T02:00:41.679Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.810 34.146 1498.6423 02:00:14.05M 2015-10-30T02:00:41.864Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.810 34.146 1498.6427 02:00:14.27M 2015-10-30T02:00:42.069Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.809 34.145 1498.6421 02:00:14.45M 2015-10-30T02:00:42.269Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.809 34.145 1498.6426 02:00:14.65M 2015-10-30T02:00:42.474Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.808 34.144 1498.6427 02:00:14.85M 2015-10-30T02:00:42.679Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.808 34.144 1498.6412 02:00:15.07M 2015-10-30T02:00:42.879Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.806 34.143 1498.6389 02:00:15.27M 2015-10-30T02:00:43.084Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.806 34.143 1498.6383 02:00:15.47M 2015-10-30T02:00:43.289Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.806 34.143 1498.6375 02:00:15.67M 2015-10-30T02:00:43.489Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.807 34.145 1498.6383 02:00:15.87M 2015-10-30T02:00:43.695Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.807 34.145 1498.6384 02:00:16.08M 2015-10-30T02:00:43.895Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.807 34.145 1498.6384 02:00:16.28M 2015-10-30T02:00:44.099Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.808 34.146 1498.6393 02:00:16.48M 2015-10-30T02:00:44.299Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.808 34.146 1498.6403 02:00:16.68M 2015-10-30T02:00:44.504Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.809 34.147 1498.6416 02:00:16.88M 2015-10-30T02:00:44.709Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.811 34.148 1498.6432 02:00:17.10M 2015-10-30T02:00:44.909Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.812 34.150 1498.6443 02:00:17.30M 2015-10-30T02:00:45.114Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.813 34.151 1498.6450 02:00:17.50M 2015-10-30T02:00:45.314Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.814 34.152 1498.6450 02:00:17.70M 2015-10-30T02:00:45.519Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.815 34.153 1498.6454 02:00:17.89M 2015-10-30T02:00:45.719Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.816 34.154 1498.6466 02:00:18.11M 2015-10-30T02:00:45.924Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.817 34.154 1498.6476 02:00:18.31M 2015-10-30T02:00:46.144Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.817 34.155 1498.6477 02:00:18.51M 2015-10-30T02:00:46.334Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.816 34.154 1498.6471 02:00:18.73M 2015-10-30T02:00:46.534Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.816 34.154 1498.6472 02:00:18.91M 2015-10-30T02:00:46.739Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.816 34.154 1498.6469 02:00:19.13M 2015-10-30T02:00:46.939Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.814 34.151 1498.6445 02:00:19.33M 2015-10-30T02:00:47.144Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.813 34.151 1498.6447 02:00:19.52M 2015-10-30T02:00:47.344Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.813 34.151 1498.6440 02:00:19.73M 2015-10-30T02:00:47.549Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.813 34.151 1498.6442 02:00:19.92M 2015-10-30T02:00:47.754Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.813 34.150 1498.6443 02:00:20.14M 2015-10-30T02:00:47.972Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.814 34.151 1498.6453 02:00:20.34M 2015-10-30T02:00:48.159Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.814 34.151 1498.6459 02:00:20.54M 2015-10-30T02:00:48.359Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.813 34.150 1498.6450 02:00:20.74M 2015-10-30T02:00:48.564Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.814 34.151 1498.6459 02:00:20.94M 2015-10-30T02:00:48.769Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.815 34.152 1498.6471 02:00:21.16M 2015-10-30T02:00:48.969Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.817 34.154 1498.6484 02:00:21.36M 2015-10-30T02:00:49.169Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.817 34.154 1498.6481 02:00:21.55M 2015-10-30T02:00:49.379Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.817 34.154 1498.6478 02:00:21.75M 2015-10-30T02:00:49.579Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.817 34.154 1498.6486 02:00:21.95M 2015-10-30T02:00:49.784Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.816 34.153 1498.6486 02:00:22.17M 2015-10-30T02:00:49.984Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.817 34.154 1498.6494 02:00:22.37M 2015-10-30T02:00:50.234Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.817 34.154 1498.6488 02:00:22.57M 2015-10-30T02:00:50.389Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.816 34.153 1498.6469 02:00:22.82M 2015-10-30T02:00:50.609Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.816 34.153 1498.6467 02:00:22.97M 2015-10-30T02:00:50.800Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.815 34.154 1498.6445 02:00:23.20M 2015-10-30T02:00:51.000Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.816 34.154 1498.6447 02:00:23.38M 2015-10-30T02:00:51.204Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.816 34.155 1498.6453 02:00:23.59M 2015-10-30T02:00:51.404Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.813 34.152 1498.6418 02:00:23.79M 2015-10-30T02:00:51.609Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.813 34.151 1498.6415 02:00:24.00M 2015-10-30T02:00:51.814Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.812 34.151 1498.6407 02:00:24.20M 2015-10-30T02:00:52.014Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.812 34.150 1498.6410 02:00:24.40M 2015-10-30T02:00:52.219Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.811 34.149 1498.6414 02:00:24.60M 2015-10-30T02:00:52.419Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.811 34.149 1498.6410 02:00:24.80M 2015-10-30T02:00:52.624Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.809 34.147 1498.6393 02:00:25.02M 2015-10-30T02:00:52.829Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.808 34.147 1498.6379 02:00:25.22M 2015-10-30T02:00:53.029Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.808 34.146 1498.6376 02:00:25.42M 2015-10-30T02:00:53.235Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.807 34.145 1498.6376 02:00:25.62M 2015-10-30T02:00:53.435Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.807 34.145 1498.6382 02:00:25.81M 2015-10-30T02:00:53.639Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.807 34.145 1498.6390 02:00:26.03M 2015-10-30T02:00:53.852Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.808 34.145 1498.6401 02:00:26.23M 2015-10-30T02:00:54.052Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.808 34.145 1498.6398 02:00:26.43M 2015-10-30T02:00:54.249Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.808 34.145 1498.6401 02:00:26.63M 2015-10-30T02:00:54.449Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.809 34.146 1498.6406 02:00:26.83M 2015-10-30T02:00:54.654Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.809 34.147 1498.6416 02:00:27.05M 2015-10-30T02:00:54.860Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.810 34.147 1498.6421 02:00:27.25M 2015-10-30T02:00:55.075Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.815 34.152 1498.6477 02:00:27.45M 2015-10-30T02:00:55.310Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.814 34.151 1498.6469 02:00:27.66M 2015-10-30T02:00:55.464Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.814 34.151 1498.6459 02:00:27.89M 2015-10-30T02:00:55.670Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.814 34.151 1498.6464 02:00:28.06M 2015-10-30T02:00:55.875Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.814 34.151 1498.6460 02:00:28.26M 2015-10-30T02:00:56.075Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.813 34.150 1498.6459 02:00:28.46M 2015-10-30T02:00:56.280Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.812 34.149 1498.6444 02:00:28.66M 2015-10-30T02:00:56.485Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.811 34.149 1498.6427 02:00:28.86M 2015-10-30T02:00:56.685Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.811 34.148 1498.6427 02:00:29.08M 2015-10-30T02:00:56.890Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.811 34.148 1498.6431 02:00:29.28M 2015-10-30T02:00:57.095Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.811 34.149 1498.6432 02:00:29.48M 2015-10-30T02:00:57.295Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.812 34.149 1498.6426 02:00:29.68M 2015-10-30T02:00:57.496Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.812 34.150 1498.6427 02:00:29.87M 2015-10-30T02:00:57.700Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.812 34.150 1498.6438 02:00:30.09M 2015-10-30T02:00:57.905Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.812 34.149 1498.6432 02:00:30.29M 2015-10-30T02:00:58.110Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.811 34.149 1498.6422 02:00:30.49M 2015-10-30T02:00:58.332Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.818 34.156 1498.6501 02:00:30.69M 2015-10-30T02:00:58.510Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.819 34.157 1498.6514 02:00:30.89M 2015-10-30T02:00:58.715Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.820 34.158 1498.6521 02:00:31.11M 2015-10-30T02:00:58.920Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.821 34.159 1498.6530 02:00:31.31M 2015-10-30T02:00:59.120Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.824 34.162 1498.6559 02:00:31.51M 2015-10-30T02:00:59.325Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.824 34.161 1498.6556 02:00:31.70M 2015-10-30T02:00:59.545Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.823 34.161 1498.6550 02:00:31.90M 2015-10-30T02:00:59.730Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.822 34.160 1498.6538 02:00:32.14M 2015-10-30T02:00:59.935Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.822 34.160 1498.6534 02:00:32.32M 2015-10-30T02:01:00.140Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.821 34.159 1498.6525 02:00:32.52M 2015-10-30T02:01:00.340Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.820 34.158 1498.6509 02:00:32.72M 2015-10-30T02:01:00.545Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.819 34.157 1498.6490 02:00:32.92M 2015-10-30T02:01:00.745Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.818 34.157 1498.6484 02:00:33.14M 2015-10-30T02:01:00.950Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.817 34.156 1498.6477 02:00:33.33M 2015-10-30T02:01:01.150Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.817 34.155 1498.6476 02:00:33.53M 2015-10-30T02:01:01.355Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.817 34.155 1498.6471 02:00:33.73M 2015-10-30T02:01:01.555Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.816 34.154 1498.6465 02:00:33.93M 2015-10-30T02:01:01.760Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.815 34.154 1498.6455 02:00:34.15M 2015-10-30T02:01:01.965Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.814 34.152 1498.6440 02:00:34.35M 2015-10-30T02:01:02.165Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.817 34.155 1498.6472 02:00:34.55M 2015-10-30T02:01:02.370Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.816 34.154 1498.6454 02:00:34.75M 2015-10-30T02:01:02.575Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.815 34.154 1498.6448 02:00:34.95M 2015-10-30T02:01:02.775Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.816 34.154 1498.6450 02:00:35.17M 2015-10-30T02:01:02.980Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.813 34.152 1498.6412 02:00:35.37M 2015-10-30T02:01:03.180Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.820 34.158 1498.6498 02:00:35.56M 2015-10-30T02:01:03.385Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.821 34.159 1498.6514 02:00:35.76M 2015-10-30T02:01:03.590Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.822 34.160 1498.6527 02:00:35.96M 2015-10-30T02:01:03.790Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.824 34.162 1498.6548 02:00:36.18M 2015-10-30T02:01:04.011Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.826 34.164 1498.6567 02:00:36.38M 2015-10-30T02:01:04.200Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.828 34.165 1498.6593 02:00:36.60M 2015-10-30T02:01:04.400Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.830 34.167 1498.6614 02:00:36.78M 2015-10-30T02:01:04.605Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.832 34.169 1498.6643 02:00:37.00M 2015-10-30T02:01:04.805Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.833 34.169 1498.6648 02:00:37.20M 2015-10-30T02:01:05.010Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.833 34.170 1498.6655 02:00:37.39M 2015-10-30T02:01:05.210Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.834 34.171 1498.6649 02:00:37.59M 2015-10-30T02:01:05.415Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.834 34.171 1498.6635 02:00:37.79M 2015-10-30T02:01:05.615Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.834 34.171 1498.6638 02:00:38.01M 2015-10-30T02:01:05.820Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.830 34.167 1498.6598 02:00:38.21M 2015-10-30T02:01:06.025Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.829 34.166 1498.6591 02:00:38.41M 2015-10-30T02:01:06.225Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.829 34.166 1498.6588 02:00:38.61M 2015-10-30T02:01:06.430Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.829 34.166 1498.6592 02:00:38.81M 2015-10-30T02:01:06.630Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.836 34.173 1498.6680 02:00:39.03M 2015-10-30T02:01:06.840Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.836 34.173 1498.6681 02:00:39.22M 2015-10-30T02:01:07.040Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.836 34.173 1498.6680 02:00:39.43M 2015-10-30T02:01:07.245Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.835 34.172 1498.6674 02:00:39.62M 2015-10-30T02:01:07.445Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.835 34.172 1498.6666 02:00:39.82M 2015-10-30T02:01:07.650Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.835 34.172 1498.6656 02:00:40.04M 2015-10-30T02:01:07.850Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.834 34.172 1498.6646 02:00:40.24M 2015-10-30T02:01:08.055Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.835 34.172 1498.6656 02:00:40.44M 2015-10-30T02:01:08.260Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.834 34.172 1498.6653 02:00:40.64M 2015-10-30T02:01:08.480Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.833 34.170 1498.6647 02:00:40.84M 2015-10-30T02:01:08.665Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.831 34.168 1498.6638 02:00:41.08M 2015-10-30T02:01:08.870Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.829 34.166 1498.6615 02:00:41.26M 2015-10-30T02:01:09.070Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.830 34.167 1498.6642 02:00:41.46M 2015-10-30T02:01:09.275Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.830 34.167 1498.6654 02:00:41.65M 2015-10-30T02:01:09.475Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.831 34.168 1498.6675 02:00:41.86M 2015-10-30T02:01:09.680Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.832 34.169 1498.6688 02:00:42.07M 2015-10-30T02:01:09.880Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.833 34.169 1498.6702 02:00:42.27M 2015-10-30T02:01:10.092Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.834 34.170 1498.6711 02:00:42.47M 2015-10-30T02:01:10.290Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.835 34.171 1498.6716 02:00:42.67M 2015-10-30T02:01:10.540Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.835 34.171 1498.6718 02:00:42.87M 2015-10-30T02:01:10.695Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.835 34.171 1498.6722 02:00:43.13M 2015-10-30T02:01:10.895Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.835 34.171 1498.6711 02:00:43.29M 2015-10-30T02:01:11.100Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.835 34.171 1498.6703 02:00:43.48M 2015-10-30T02:01:11.300Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.835 34.171 1498.6707 02:00:43.68M 2015-10-30T02:01:11.505Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.834 34.171 1498.6704 02:00:43.88M 2015-10-30T02:01:11.710Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.826 34.163 1498.6604 02:00:44.10M 2015-10-30T02:01:11.910Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.826 34.163 1498.6595 02:00:44.30M 2015-10-30T02:01:12.115Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.826 34.163 1498.6598 02:00:44.50M 2015-10-30T02:01:12.320Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.826 34.163 1498.6587 02:00:44.70M 2015-10-30T02:01:12.520Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.825 34.163 1498.6580 02:00:44.90M 2015-10-30T02:01:12.720Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.825 34.163 1498.6578 02:00:45.12M 2015-10-30T02:01:12.945Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.825 34.163 1498.6571 02:00:45.31M 2015-10-30T02:01:13.135Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.824 34.162 1498.6564 02:00:45.53M 2015-10-30T02:01:13.335Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.825 34.163 1498.6572 02:00:45.72M 2015-10-30T02:01:13.540Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.825 34.163 1498.6583 02:00:45.91M 2015-10-30T02:01:13.740Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.825 34.163 1498.6581 02:00:46.13M 2015-10-30T02:01:13.972Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.825 34.162 1498.6582 02:00:46.33M 2015-10-30T02:01:14.145Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.824 34.161 1498.6584 02:00:46.53M 2015-10-30T02:01:14.350Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.823 34.160 1498.6576 02:00:46.73M 2015-10-30T02:01:14.550Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.822 34.159 1498.6566 02:00:46.93M 2015-10-30T02:01:14.755Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.821 34.158 1498.6553 02:00:47.15M 2015-10-30T02:01:14.960Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.820 34.157 1498.6531 02:00:47.35M 2015-10-30T02:01:15.160Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.818 34.155 1498.6503 02:00:47.55M 2015-10-30T02:01:15.365Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.815 34.152 1498.6466 02:00:47.75M 2015-10-30T02:01:15.570Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.816 34.153 1498.6478 02:00:47.94M 2015-10-30T02:01:15.770Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.817 34.154 1498.6481 02:00:48.16M 2015-10-30T02:01:15.970Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.818 34.156 1498.6493 02:00:48.36M 2015-10-30T02:01:16.175Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.819 34.156 1498.6500 02:00:48.56M 2015-10-30T02:01:16.375Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.820 34.157 1498.6515 02:00:48.76M 2015-10-30T02:01:16.580Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.820 34.158 1498.6517 02:00:48.96M 2015-10-30T02:01:16.786Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.821 34.159 1498.6528 02:00:49.18M 2015-10-30T02:01:16.986Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.821 34.158 1498.6523 02:00:49.37M 2015-10-30T02:01:17.195Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.820 34.158 1498.6516 02:00:49.57M 2015-10-30T02:01:17.416Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.820 34.158 1498.6512 02:00:49.78M 2015-10-30T02:01:17.596Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.821 34.158 1498.6516 02:00:50.01M 2015-10-30T02:01:17.796Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.816 34.154 1498.6461 02:00:50.19M 2015-10-30T02:01:18.005Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.815 34.153 1498.6459 02:00:50.39M 2015-10-30T02:01:18.210Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.814 34.152 1498.6447 02:00:50.59M 2015-10-30T02:01:18.411Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.814 34.151 1498.6440 02:00:50.79M 2015-10-30T02:01:18.616Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.814 34.151 1498.6451 02:00:51.01M 2015-10-30T02:01:18.816Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.813 34.150 1498.6453 02:00:51.21M 2015-10-30T02:01:19.021Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.813 34.150 1498.6456 02:00:51.40M 2015-10-30T02:01:19.221Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.812 34.149 1498.6453 02:00:51.60M 2015-10-30T02:01:19.426Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.812 34.148 1498.6465 02:00:51.80M 2015-10-30T02:01:19.626Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.813 34.149 1498.6471 02:00:52.02M 2015-10-30T02:01:19.852Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.813 34.149 1498.6479 02:00:52.22M 2015-10-30T02:01:20.036Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.814 34.150 1498.6494 02:00:52.42M 2015-10-30T02:01:20.236Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.815 34.151 1498.6508 02:00:52.62M 2015-10-30T02:01:20.452Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.815 34.150 1498.6504 02:00:52.82M 2015-10-30T02:01:20.652Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.814 34.150 1498.6489 02:00:53.04M 2015-10-30T02:01:20.846Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.813 34.149 1498.6487 02:00:53.23M 2015-10-30T02:01:21.051Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.813 34.149 1498.6478 02:00:53.44M 2015-10-30T02:01:21.251Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.821 34.156 1498.6565 02:00:53.63M 2015-10-30T02:01:21.456Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.821 34.157 1498.6570 02:00:53.83M 2015-10-30T02:01:21.661Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.819 34.155 1498.6537 02:00:54.05M 2015-10-30T02:01:21.881Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.818 34.154 1498.6515 02:00:54.25M 2015-10-30T02:01:22.061Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.817 34.153 1498.6493 02:00:54.47M 2015-10-30T02:01:22.266Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.815 34.152 1498.6471 02:00:54.65M 2015-10-30T02:01:22.471Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.815 34.152 1498.6451 02:00:54.85M 2015-10-30T02:01:22.692Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.813 34.151 1498.6433 02:00:55.07M 2015-10-30T02:01:22.876Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.812 34.150 1498.6428 02:00:55.27M 2015-10-30T02:01:23.076Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.811 34.149 1498.6416 02:00:55.47M 2015-10-30T02:01:23.286Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.810 34.148 1498.6406 02:00:55.66M 2015-10-30T02:01:23.486Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.810 34.147 1498.6400 02:00:55.86M 2015-10-30T02:01:23.686Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.809 34.147 1498.6398 02:00:56.08M 2015-10-30T02:01:23.892Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.809 34.147 1498.6389 02:00:56.28M 2015-10-30T02:01:24.096Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.808 34.146 1498.6390 02:00:56.48M 2015-10-30T02:01:24.296Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.807 34.145 1498.6382 02:00:56.68M 2015-10-30T02:01:24.501Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.806 34.144 1498.6371 02:00:56.88M 2015-10-30T02:01:24.706Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.805 34.143 1498.6366 02:00:57.10M 2015-10-30T02:01:24.906Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.805 34.143 1498.6364 02:00:57.30M 2015-10-30T02:01:25.111Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.805 34.142 1498.6368 02:00:57.50M 2015-10-30T02:01:25.311Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.805 34.142 1498.6379 02:00:57.70M 2015-10-30T02:01:25.516Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.804 34.141 1498.6378 02:00:57.89M 2015-10-30T02:01:25.721Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.804 34.141 1498.6373 02:00:58.11M 2015-10-30T02:01:25.921Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.803 34.140 1498.6350 02:00:58.31M 2015-10-30T02:01:26.126Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.803 34.141 1498.6355 02:00:58.51M 2015-10-30T02:01:26.346Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.811 34.148 1498.6451 02:00:58.71M 2015-10-30T02:01:26.531Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.812 34.149 1498.6465 02:00:58.93M 2015-10-30T02:01:26.736Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.813 34.150 1498.6481 02:00:59.13M 2015-10-30T02:01:26.936Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.814 34.151 1498.6501 02:00:59.33M 2015-10-30T02:01:27.141Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.816 34.152 1498.6522 02:00:59.53M 2015-10-30T02:01:27.346Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.819 34.155 1498.6554 02:00:59.72M 2015-10-30T02:01:27.546Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.823 34.159 1498.6609 02:00:59.92M 2015-10-30T02:01:27.751Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.824 34.160 1498.6620 02:01:00.14M 2015-10-30T02:01:27.951Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.818 34.154 1498.6548 02:01:00.34M 2015-10-30T02:01:28.156Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.817 34.154 1498.6531 02:01:00.54M 2015-10-30T02:01:28.356Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.819 34.155 1498.6538 02:01:00.74M 2015-10-30T02:01:28.561Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.819 34.155 1498.6539 02:01:00.94M 2015-10-30T02:01:28.766Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.819 34.155 1498.6531 02:01:01.16M 2015-10-30T02:01:28.966Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.818 34.155 1498.6523 02:01:01.36M 2015-10-30T02:01:29.171Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.818 34.154 1498.6520 02:01:01.56M 2015-10-30T02:01:29.376Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.816 34.152 1498.6497 02:01:01.76M 2015-10-30T02:01:29.576Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.816 34.152 1498.6488 02:01:01.95M 2015-10-30T02:01:29.781Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.815 34.152 1498.6476 02:01:02.17M 2015-10-30T02:01:29.981Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.825 34.162 1498.6583 02:01:02.37M 2015-10-30T02:01:30.186Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.826 34.163 1498.6591 02:01:02.57M 2015-10-30T02:01:30.386Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.828 34.162 1498.6670 02:01:02.77M 2015-10-30T02:01:30.591Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.828 34.162 1498.6671 02:01:02.97M 2015-10-30T02:01:30.811Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.828 34.162 1498.6672 02:01:03.19M 2015-10-30T02:01:31.012Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.828 34.162 1498.6676 02:01:03.40M 2015-10-30T02:01:31.201Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.828 34.162 1498.6676 02:01:03.58M 2015-10-30T02:01:31.401Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.827 34.162 1498.6680 02:01:03.78M 2015-10-30T02:01:31.606Z|I-OCEAN7-304-XXXX| 25.16 12.720 39.821 34.156 1498.6606 02:01:04.00M 2015-10-30T02:01:31.811Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.821 34.155 1498.6606 02:01:04.20M 2015-10-30T02:01:32.012Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.822 34.157 1498.6602 02:01:04.40M 2015-10-30T02:01:32.216Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.823 34.158 1498.6606 02:01:04.60M 2015-10-30T02:01:32.421Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.822 34.158 1498.6589 02:01:04.80M 2015-10-30T02:01:32.621Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.822 34.158 1498.6573 02:01:05.02M 2015-10-30T02:01:32.826Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.814 34.151 1498.6486 02:01:05.22M 2015-10-30T02:01:33.026Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.813 34.151 1498.6465 02:01:05.42M 2015-10-30T02:01:33.231Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.813 34.150 1498.6447 02:01:05.61M 2015-10-30T02:01:33.431Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.815 34.153 1498.6470 02:01:05.81M 2015-10-30T02:01:33.636Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.817 34.155 1498.6478 02:01:06.03M 2015-10-30T02:01:33.836Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.817 34.155 1498.6486 02:01:06.23M 2015-10-30T02:01:34.041Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.818 34.156 1498.6487 02:01:06.43M 2015-10-30T02:01:34.246Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.817 34.156 1498.6482 02:01:06.63M 2015-10-30T02:01:34.446Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.818 34.156 1498.6481 02:01:06.83M 2015-10-30T02:01:34.651Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.819 34.158 1498.6482 02:01:07.04M 2015-10-30T02:01:34.856Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.821 34.159 1498.6504 02:01:07.24M 2015-10-30T02:01:35.056Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.820 34.159 1498.6506 02:01:07.44M 2015-10-30T02:01:35.276Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.820 34.159 1498.6510 02:01:07.64M 2015-10-30T02:01:35.466Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.820 34.159 1498.6512 02:01:07.86M 2015-10-30T02:01:35.666Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.821 34.159 1498.6514 02:01:08.06M 2015-10-30T02:01:35.916Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.821 34.159 1498.6509 02:01:08.26M 2015-10-30T02:01:36.076Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.821 34.159 1498.6506 02:01:08.50M 2015-10-30T02:01:36.276Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.820 34.158 1498.6498 02:01:08.66M 2015-10-30T02:01:36.481Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.820 34.158 1498.6497 02:01:08.86M 2015-10-30T02:01:36.686Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.819 34.157 1498.6487 02:01:09.08M 2015-10-30T02:01:36.886Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.820 34.157 1498.6490 02:01:09.28M 2015-10-30T02:01:37.091Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.828 34.165 1498.6583 02:01:09.48M 2015-10-30T02:01:37.291Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.826 34.163 1498.6577 02:01:09.68M 2015-10-30T02:01:37.496Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.825 34.163 1498.6567 02:01:09.87M 2015-10-30T02:01:37.732Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.825 34.162 1498.6558 02:01:10.09M 2015-10-30T02:01:37.896Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.816 34.154 1498.6456 02:01:10.29M 2015-10-30T02:01:38.106Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.816 34.153 1498.6449 02:01:10.49M 2015-10-30T02:01:38.306Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.819 34.157 1498.6484 02:01:10.69M 2015-10-30T02:01:38.511Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.820 34.159 1498.6482 02:01:10.89M 2015-10-30T02:01:38.711Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.821 34.159 1498.6489 02:01:11.11M 2015-10-30T02:01:38.916Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.822 34.160 1498.6501 02:01:11.31M 2015-10-30T02:01:39.121Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.823 34.161 1498.6519 02:01:11.51M 2015-10-30T02:01:39.321Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.823 34.162 1498.6526 02:01:11.70M 2015-10-30T02:01:39.521Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.817 34.156 1498.6451 02:01:11.90M 2015-10-30T02:01:39.746Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.816 34.155 1498.6451 02:01:12.12M 2015-10-30T02:01:39.931Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.815 34.154 1498.6443 02:01:12.34M 2015-10-30T02:01:40.136Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.802 34.141 1498.6289 02:01:12.52M 2015-10-30T02:01:40.337Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.801 34.140 1498.6278 02:01:12.72M 2015-10-30T02:01:40.541Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.800 34.140 1498.6267 02:01:12.92M 2015-10-30T02:01:40.741Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.804 34.143 1498.6312 02:01:13.14M 2015-10-30T02:01:40.991Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.806 34.145 1498.6331 02:01:13.33M 2015-10-30T02:01:41.151Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.807 34.146 1498.6353 02:01:13.58M 2015-10-30T02:01:41.352Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.809 34.148 1498.6384 02:01:13.73M 2015-10-30T02:01:41.556Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.808 34.147 1498.6385 02:01:13.93M 2015-10-30T02:01:41.762Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.808 34.146 1498.6381 02:01:14.15M 2015-10-30T02:01:41.961Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.806 34.145 1498.6357 02:01:14.35M 2015-10-30T02:01:42.166Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.806 34.145 1498.6345 02:01:14.55M 2015-10-30T02:01:42.367Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.806 34.145 1498.6337 02:01:14.75M 2015-10-30T02:01:42.572Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.805 34.144 1498.6331 02:01:14.95M 2015-10-30T02:01:42.772Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.806 34.145 1498.6334 02:01:15.17M 2015-10-30T02:01:42.977Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.805 34.145 1498.6329 02:01:15.36M 2015-10-30T02:01:43.182Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.804 34.144 1498.6323 02:01:15.56M 2015-10-30T02:01:43.382Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.803 34.143 1498.6318 02:01:15.76M 2015-10-30T02:01:43.587Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.803 34.142 1498.6306 02:01:15.96M 2015-10-30T02:01:43.787Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.810 34.149 1498.6396 02:01:16.18M 2015-10-30T02:01:43.992Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.811 34.150 1498.6410 02:01:16.38M 2015-10-30T02:01:44.212Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.812 34.150 1498.6420 02:01:16.58M 2015-10-30T02:01:44.397Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.811 34.149 1498.6409 02:01:16.79M 2015-10-30T02:01:44.597Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.810 34.148 1498.6400 02:01:17.98M 2015-10-30T02:01:44.802Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.809 34.147 1498.6393 02:01:17.19M 2015-10-30T02:01:45.007Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.811 34.149 1498.6423 02:01:17.40M 2015-10-30T02:01:45.212Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.811 34.149 1498.6423 02:01:17.59M 2015-10-30T02:01:45.412Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.818 34.155 1498.6514 02:01:17.79M 2015-10-30T02:01:45.617Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.818 34.155 1498.6525 02:01:18.01M 2015-10-30T02:01:45.817Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.815 34.153 1498.6488 02:01:18.21M 2015-10-30T02:01:46.092Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.815 34.152 1498.6483 02:01:18.41M 2015-10-30T02:01:46.227Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.815 34.152 1498.6481 02:01:18.65M 2015-10-30T02:01:46.427Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.815 34.152 1498.6492 02:01:18.81M 2015-10-30T02:01:46.627Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.815 34.152 1498.6495 02:01:19.03M 2015-10-30T02:01:46.832Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.816 34.153 1498.6493 02:01:19.22M 2015-10-30T02:01:47.037Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.816 34.153 1498.6486 02:01:19.42M 2015-10-30T02:01:47.242Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.816 34.154 1498.6481 02:01:19.62M 2015-10-30T02:01:47.442Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.817 34.155 1498.6492 02:01:19.82M 2015-10-30T02:01:47.647Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.818 34.156 1498.6494 02:01:20.04M 2015-10-30T02:01:47.852Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.818 34.156 1498.6492 02:01:20.24M 2015-10-30T02:01:48.052Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.817 34.155 1498.6484 02:01:20.44M 2015-10-30T02:01:48.257Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.816 34.154 1498.6471 02:01:20.64M 2015-10-30T02:01:48.457Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.814 34.152 1498.6448 02:01:20.84M 2015-10-30T02:01:48.677Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.812 34.150 1498.6421 02:01:21.06M 2015-10-30T02:01:48.862Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.809 34.147 1498.6383 02:01:21.27M 2015-10-30T02:01:49.067Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.809 34.147 1498.6378 02:01:21.45M 2015-10-30T02:01:49.267Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.817 34.155 1498.6470 02:01:21.65M 2015-10-30T02:01:49.477Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.817 34.156 1498.6470 02:01:21.85M 2015-10-30T02:01:49.677Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.814 34.153 1498.6434 02:01:22.07M 2015-10-30T02:01:49.882Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.813 34.152 1498.6434 02:01:22.27M 2015-10-30T02:01:50.082Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.805 34.144 1498.6329 02:01:22.47M 2015-10-30T02:01:50.287Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.804 34.143 1498.6315 02:01:22.67M 2015-10-30T02:01:50.492Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.808 34.147 1498.6357 02:01:22.87M 2015-10-30T02:01:50.692Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.808 34.147 1498.6364 02:01:23.09M 2015-10-30T02:01:50.897Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.808 34.147 1498.6361 02:01:23.28M 2015-10-30T02:01:51.097Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.808 34.147 1498.6350 02:01:23.49M 2015-10-30T02:01:51.302Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.809 34.148 1498.6350 02:01:23.68M 2015-10-30T02:01:51.502Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.816 34.155 1498.6429 02:01:23.88M 2015-10-30T02:01:51.707Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.816 34.156 1498.6428 02:01:24.10M 2015-10-30T02:01:51.912Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.816 34.155 1498.6427 02:01:24.30M 2015-10-30T02:01:52.112Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.816 34.155 1498.6423 02:01:24.50M 2015-10-30T02:01:52.312Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.816 34.155 1498.6425 02:01:24.70M 2015-10-30T02:01:52.517Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.817 34.156 1498.6432 02:01:24.89M 2015-10-30T02:01:52.722Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.817 34.157 1498.6442 02:01:25.12M 2015-10-30T02:01:52.927Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.818 34.157 1498.6444 02:01:25.31M 2015-10-30T02:01:53.142Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.817 34.156 1498.6444 02:01:25.51M 2015-10-30T02:01:53.332Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.817 34.155 1498.6443 02:01:25.73M 2015-10-30T02:01:53.532Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.816 34.155 1498.6439 02:01:25.91M 2015-10-30T02:01:53.737Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.817 34.155 1498.6448 02:01:26.13M 2015-10-30T02:01:53.942Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.817 34.156 1498.6449 02:01:26.33M 2015-10-30T02:01:54.142Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.818 34.156 1498.6453 02:01:26.53M 2015-10-30T02:01:54.347Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.819 34.158 1498.6466 02:01:26.73M 2015-10-30T02:01:54.547Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.817 34.155 1498.6427 02:01:26.93M 2015-10-30T02:01:54.752Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.817 34.156 1498.6436 02:01:27.15M 2015-10-30T02:01:54.952Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.819 34.157 1498.6450 02:01:27.34M 2015-10-30T02:01:55.157Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.819 34.158 1498.6451 02:01:27.54M 2015-10-30T02:01:55.362Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.819 34.158 1498.6439 02:01:27.74M 2015-10-30T02:01:55.567Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.819 34.159 1498.6440 02:01:27.94M 2015-10-30T02:01:55.767Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.814 34.154 1498.6370 02:01:28.16M 2015-10-30T02:01:55.972Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.813 34.153 1498.6354 02:01:28.36M 2015-10-30T02:01:56.172Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.816 34.156 1498.6396 02:01:28.56M 2015-10-30T02:01:56.377Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.817 34.158 1498.6403 02:01:28.76M 2015-10-30T02:01:56.582Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.819 34.159 1498.6427 02:01:28.96M 2015-10-30T02:01:56.782Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.820 34.160 1498.6448 02:01:29.18M 2015-10-30T02:01:56.987Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.822 34.162 1498.6466 02:01:29.38M 2015-10-30T02:01:57.187Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.821 34.162 1498.6459 02:01:29.57M 2015-10-30T02:01:57.392Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.820 34.161 1498.6451 02:01:29.77M 2015-10-30T02:01:57.612Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.820 34.160 1498.6456 02:01:29.97M 2015-10-30T02:01:57.797Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.821 34.161 1498.6471 02:01:30.21M 2015-10-30T02:01:58.002Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.821 34.161 1498.6484 02:01:30.39M 2015-10-30T02:01:58.202Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.820 34.160 1498.6484 02:01:30.59M 2015-10-30T02:01:58.407Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.820 34.159 1498.6489 02:01:30.79M 2015-10-30T02:01:58.612Z|I-OCEAN7-304-XXXX| 25.32 12.715 39.820 34.159 1498.6499 02:01:31.01M 2015-10-30T02:01:58.812Z|I-OCEAN7-304-XXXX| 25.32 12.715 39.820 34.159 1498.6495 02:01:31.21M 2015-10-30T02:01:59.017Z|I-OCEAN7-304-XXXX| 25.32 12.715 39.819 34.158 1498.6490 02:01:31.40M 2015-10-30T02:01:59.222Z|I-OCEAN7-304-XXXX| 25.32 12.715 39.818 34.157 1498.6486 02:01:31.60M 2015-10-30T02:01:59.422Z|I-OCEAN7-304-XXXX| 25.36 12.715 39.817 34.156 1498.6481 02:01:31.80M 2015-10-30T02:01:59.627Z|I-OCEAN7-304-XXXX| 25.33 12.715 39.817 34.155 1498.6477 02:01:32.02M 2015-10-30T02:01:59.827Z|I-OCEAN7-304-XXXX| 25.33 12.715 39.809 34.149 1498.6394 02:01:32.22M 2015-10-30T02:02:00.032Z|I-OCEAN7-304-XXXX| 25.34 12.715 39.809 34.148 1498.6388 02:01:32.42M 2015-10-30T02:02:00.237Z|I-OCEAN7-304-XXXX| 25.34 12.715 39.808 34.147 1498.6378 02:01:32.62M 2015-10-30T02:02:00.437Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.807 34.146 1498.6361 02:01:32.82M 2015-10-30T02:02:00.637Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.806 34.145 1498.6354 02:01:33.04M 2015-10-30T02:02:00.842Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.806 34.145 1498.6343 02:01:33.23M 2015-10-30T02:02:01.047Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.805 34.144 1498.6318 02:01:33.43M 2015-10-30T02:02:01.292Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.808 34.148 1498.6359 02:01:33.63M 2015-10-30T02:02:01.452Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.807 34.147 1498.6333 02:01:33.83M 2015-10-30T02:02:01.657Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.807 34.146 1498.6327 02:01:34.05M 2015-10-30T02:02:01.857Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.806 34.146 1498.6324 02:01:34.25M 2015-10-30T02:02:02.077Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.805 34.145 1498.6307 02:01:34.45M 2015-10-30T02:02:02.267Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.804 34.144 1498.6289 02:01:34.67M 2015-10-30T02:02:02.467Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.803 34.144 1498.6274 02:01:34.85M 2015-10-30T02:02:02.667Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.803 34.144 1498.6263 02:01:35.07M 2015-10-30T02:02:02.872Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.802 34.143 1498.6254 02:01:35.26M 2015-10-30T02:02:03.078Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.802 34.143 1498.6246 02:01:35.46M 2015-10-30T02:02:03.277Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.802 34.142 1498.6265 02:01:35.66M 2015-10-30T02:02:03.492Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.802 34.142 1498.6265 02:01:35.86M 2015-10-30T02:02:03.688Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.802 34.142 1498.6271 02:01:36.08M 2015-10-30T02:02:03.888Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.802 34.141 1498.6282 02:01:36.28M 2015-10-30T02:02:04.092Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.802 34.141 1498.6283 02:01:36.48M 2015-10-30T02:02:04.298Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.801 34.140 1498.6285 02:01:36.68M 2015-10-30T02:02:04.498Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.801 34.140 1498.6288 02:01:36.88M 2015-10-30T02:02:04.703Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.801 34.139 1498.6290 02:01:37.10M 2015-10-30T02:02:04.907Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.801 34.139 1498.6294 02:01:37.29M 2015-10-30T02:02:05.107Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.801 34.142 1498.6255 02:01:37.50M 2015-10-30T02:02:05.308Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.801 34.142 1498.6249 02:01:37.69M 2015-10-30T02:02:05.513Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.801 34.143 1498.6244 02:01:37.89M 2015-10-30T02:02:05.718Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.801 34.142 1498.6233 02:01:38.11M 2015-10-30T02:02:05.918Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.801 34.142 1498.6228 02:01:38.31M 2015-10-30T02:02:06.132Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.800 34.142 1498.6226 02:01:38.51M 2015-10-30T02:02:06.328Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.800 34.142 1498.6227 02:01:38.71M 2015-10-30T02:02:06.543Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.800 34.142 1498.6228 02:01:38.91M 2015-10-30T02:02:06.733Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.801 34.142 1498.6237 02:01:39.14M 2015-10-30T02:02:06.933Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.801 34.142 1498.6246 02:01:39.32M 2015-10-30T02:02:07.138Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.801 34.142 1498.6260 02:01:39.52M 2015-10-30T02:02:07.343Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.802 34.142 1498.6276 02:01:39.72M 2015-10-30T02:02:07.543Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.802 34.143 1498.6282 02:01:39.92M 2015-10-30T02:02:07.743Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.802 34.142 1498.6288 02:01:40.14M 2015-10-30T02:02:07.948Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.801 34.141 1498.6276 02:01:40.34M 2015-10-30T02:02:08.153Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.801 34.141 1498.6270 02:01:40.54M 2015-10-30T02:02:08.358Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.800 34.140 1498.6254 02:01:40.74M 2015-10-30T02:02:08.558Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.800 34.140 1498.6250 02:01:40.94M 2015-10-30T02:02:08.763Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.800 34.140 1498.6254 02:01:41.15M 2015-10-30T02:02:08.963Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.800 34.140 1498.6237 02:01:41.35M 2015-10-30T02:02:09.168Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.800 34.140 1498.6232 02:01:41.55M 2015-10-30T02:02:09.368Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.802 34.142 1498.6254 02:01:41.75M 2015-10-30T02:02:09.574Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.803 34.143 1498.6260 02:01:41.95M 2015-10-30T02:02:09.778Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.804 34.144 1498.6255 02:01:42.17M 2015-10-30T02:02:09.978Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.805 34.145 1498.6265 02:01:42.37M 2015-10-30T02:02:10.183Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.805 34.145 1498.6265 02:01:42.57M 2015-10-30T02:02:10.388Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.804 34.145 1498.6260 02:01:42.77M 2015-10-30T02:02:10.588Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.805 34.145 1498.6261 02:01:42.97M 2015-10-30T02:02:10.793Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.806 34.146 1498.6270 02:01:43.19M 2015-10-30T02:02:11.013Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.806 34.146 1498.6272 02:01:43.38M 2015-10-30T02:02:11.198Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.806 34.146 1498.6276 02:01:43.60M 2015-10-30T02:02:11.403Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.806 34.146 1498.6285 02:01:43.78M 2015-10-30T02:02:11.603Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.806 34.146 1498.6294 02:01:44.00M 2015-10-30T02:02:11.808Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.800 34.140 1498.6230 02:01:44.20M 2015-10-30T02:02:12.013Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.800 34.140 1498.6238 02:01:44.40M 2015-10-30T02:02:12.213Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.793 34.133 1498.6166 02:01:44.60M 2015-10-30T02:02:12.414Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.794 34.133 1498.6178 02:01:44.80M 2015-10-30T02:02:12.618Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.793 34.133 1498.6182 02:01:45.01M 2015-10-30T02:02:12.823Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.793 34.133 1498.6171 02:01:45.21M 2015-10-30T02:02:13.023Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.793 34.133 1498.6165 02:01:45.41M 2015-10-30T02:02:13.223Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.793 34.133 1498.6165 02:01:45.61M 2015-10-30T02:02:13.433Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.793 34.133 1498.6172 02:01:45.81M 2015-10-30T02:02:13.633Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.792 34.132 1498.6156 02:01:46.03M 2015-10-30T02:02:13.838Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.792 34.133 1498.6160 02:01:46.23M 2015-10-30T02:02:14.038Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.801 34.141 1498.6262 02:01:46.43M 2015-10-30T02:02:14.243Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.803 34.143 1498.6288 02:01:46.63M 2015-10-30T02:02:14.443Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.804 34.144 1498.6285 02:01:46.83M 2015-10-30T02:02:14.648Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.803 34.143 1498.6281 02:01:47.05M 2015-10-30T02:02:14.854Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.803 34.143 1498.6282 02:01:47.24M 2015-10-30T02:02:15.054Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.802 34.142 1498.6278 02:01:47.44M 2015-10-30T02:02:15.258Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.801 34.142 1498.6256 02:01:47.64M 2015-10-30T02:02:15.478Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.800 34.141 1498.6237 02:01:47.84M 2015-10-30T02:02:15.668Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.802 34.143 1498.6261 02:01:48.08M 2015-10-30T02:02:15.868Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.802 34.142 1498.6273 02:01:48.26M 2015-10-30T02:02:16.068Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.802 34.142 1498.6283 02:01:48.46M 2015-10-30T02:02:16.273Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.802 34.142 1498.6287 02:01:48.65M 2015-10-30T02:02:16.478Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.798 34.138 1498.6232 02:01:48.86M 2015-10-30T02:02:16.678Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.797 34.137 1498.6228 02:01:49.08M 2015-10-30T02:02:16.883Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.797 34.137 1498.6232 02:01:49.27M 2015-10-30T02:02:17.083Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.794 34.134 1498.6208 02:01:49.47M 2015-10-30T02:02:17.288Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.793 34.133 1498.6198 02:01:49.67M 2015-10-30T02:02:17.495Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.792 34.134 1498.6152 02:01:49.87M 2015-10-30T02:02:17.693Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.791 34.133 1498.6129 02:01:50.09M 2015-10-30T02:02:17.898Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.790 34.132 1498.6118 02:01:50.29M 2015-10-30T02:02:18.103Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.789 34.131 1498.6106 02:01:50.49M 2015-10-30T02:02:18.303Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.788 34.130 1498.6086 02:01:50.69M 2015-10-30T02:02:18.508Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.788 34.129 1498.6077 02:01:50.89M 2015-10-30T02:02:18.732Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.787 34.129 1498.6072 02:01:51.10M 2015-10-30T02:02:18.913Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.791 34.133 1498.6117 02:01:51.31M 2015-10-30T02:02:19.118Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.792 34.134 1498.6127 02:01:51.50M 2015-10-30T02:02:19.332Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.793 34.134 1498.6147 02:01:51.70M 2015-10-30T02:02:19.532Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.793 34.134 1498.6162 02:01:51.90M 2015-10-30T02:02:19.723Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.794 34.134 1498.6178 02:01:52.12M 2015-10-30T02:02:19.943Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.794 34.134 1498.6196 02:01:52.32M 2015-10-30T02:02:20.133Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.794 34.134 1498.6213 02:01:52.54M 2015-10-30T02:02:20.333Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.795 34.134 1498.6228 02:01:52.72M 2015-10-30T02:02:20.538Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.795 34.133 1498.6234 02:01:52.92M 2015-10-30T02:02:20.743Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.794 34.133 1498.6235 02:01:53.14M 2015-10-30T02:02:20.943Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.799 34.138 1498.6288 02:01:53.34M 2015-10-30T02:02:21.148Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.800 34.138 1498.6293 02:01:53.53M 2015-10-30T02:02:21.348Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.800 34.139 1498.6293 02:01:53.73M 2015-10-30T02:02:21.553Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.800 34.139 1498.6304 02:01:53.93M 2015-10-30T02:02:21.772Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.800 34.138 1498.6312 02:01:54.15M 2015-10-30T02:02:21.958Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.800 34.138 1498.6318 02:01:54.35M 2015-10-30T02:02:22.163Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.800 34.138 1498.6306 02:01:54.55M 2015-10-30T02:02:22.363Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.800 34.139 1498.6311 02:01:54.75M 2015-10-30T02:02:22.568Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.800 34.139 1498.6300 02:01:54.95M 2015-10-30T02:02:22.768Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.800 34.138 1498.6296 02:01:55.17M 2015-10-30T02:02:22.974Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.800 34.139 1498.6295 02:01:55.36M 2015-10-30T02:02:23.174Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.799 34.138 1498.6278 02:01:55.56M 2015-10-30T02:02:23.378Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.799 34.138 1498.6266 02:01:55.76M 2015-10-30T02:02:23.583Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.798 34.137 1498.6249 02:01:55.96M 2015-10-30T02:02:23.812Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.797 34.136 1498.6229 02:01:56.18M 2015-10-30T02:02:23.988Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.795 34.135 1498.6202 02:01:56.38M 2015-10-30T02:02:24.193Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.794 34.134 1498.6189 02:01:56.58M 2015-10-30T02:02:24.408Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.798 34.138 1498.6223 02:01:56.78M 2015-10-30T02:02:24.598Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.799 34.140 1498.6232 02:01:57.01M 2015-10-30T02:02:24.798Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.800 34.141 1498.6234 02:01:57.19M 2015-10-30T02:02:25.003Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.802 34.143 1498.6244 02:01:57.39M 2015-10-30T02:02:25.203Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.804 34.145 1498.6266 02:01:57.59M 2015-10-30T02:02:25.408Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.806 34.146 1498.6287 02:01:57.79M 2015-10-30T02:02:25.614Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.807 34.148 1498.6299 02:01:58.01M 2015-10-30T02:02:25.818Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.808 34.149 1498.6301 02:01:58.21M 2015-10-30T02:02:26.018Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.809 34.149 1498.6301 02:01:58.41M 2015-10-30T02:02:26.223Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.802 34.143 1498.6228 02:01:58.61M 2015-10-30T02:02:26.423Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.800 34.141 1498.6216 02:01:58.81M 2015-10-30T02:02:26.628Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.796 34.137 1498.6171 02:01:59.02M 2015-10-30T02:02:26.833Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.796 34.137 1498.6163 02:01:59.22M 2015-10-30T02:02:27.033Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.803 34.144 1498.6248 02:01:59.42M 2015-10-30T02:02:27.238Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.804 34.144 1498.6262 02:01:59.62M 2015-10-30T02:02:27.439Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.803 34.143 1498.6267 02:01:59.82M 2015-10-30T02:02:27.644Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.803 34.143 1498.6273 02:02:00.04M 2015-10-30T02:02:27.848Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.795 34.135 1498.6185 02:02:00.24M 2015-10-30T02:02:28.049Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.795 34.135 1498.6184 02:02:00.44M 2015-10-30T02:02:28.254Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.794 34.134 1498.6178 02:02:00.64M 2015-10-30T02:02:28.454Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.794 34.134 1498.6171 02:02:00.84M 2015-10-30T02:02:28.658Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.793 34.133 1498.6171 02:02:01.05M 2015-10-30T02:02:28.879Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.794 34.134 1498.6167 02:02:01.25M 2015-10-30T02:02:29.064Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.791 34.131 1498.6143 02:02:01.47M 2015-10-30T02:02:29.269Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.790 34.131 1498.6145 02:02:01.65M 2015-10-30T02:02:29.469Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.795 34.135 1498.6188 02:02:01.85M 2015-10-30T02:02:29.674Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.795 34.136 1498.6194 02:02:02.07M 2015-10-30T02:02:29.879Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.796 34.137 1498.6207 02:02:02.27M 2015-10-30T02:02:30.079Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.797 34.138 1498.6217 02:02:02.47M 2015-10-30T02:02:30.284Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.798 34.139 1498.6218 02:02:02.67M 2015-10-30T02:02:30.484Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.799 34.140 1498.6218 02:02:02.87M 2015-10-30T02:02:30.689Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.806 34.147 1498.6299 02:02:03.09M 2015-10-30T02:02:30.889Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.818 34.158 1498.6437 02:02:03.28M 2015-10-30T02:02:31.095Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.818 34.159 1498.6448 02:02:03.48M 2015-10-30T02:02:31.299Z|I-OCEAN7-304-XXXX| 25.36 12.713 39.819 34.159 1498.6467 02:02:03.68M 2015-10-30T02:02:31.499Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.820 34.160 1498.6479 02:02:03.88M 2015-10-30T02:02:31.704Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.821 34.161 1498.6490 02:02:04.10M 2015-10-30T02:02:31.904Z|I-OCEAN7-304-XXXX| 25.37 12.714 39.822 34.162 1498.6498 02:02:04.30M 2015-10-30T02:02:32.132Z|I-OCEAN7-304-XXXX| 25.37 12.714 39.823 34.163 1498.6510 02:02:04.50M 2015-10-30T02:02:32.309Z|I-OCEAN7-304-XXXX| 25.37 12.714 39.820 34.161 1498.6483 02:02:04.70M 2015-10-30T02:02:32.514Z|I-OCEAN7-304-XXXX| 25.37 12.714 39.820 34.161 1498.6483 02:02:04.89M 2015-10-30T02:02:32.719Z|I-OCEAN7-304-XXXX| 25.37 12.714 39.821 34.161 1498.6489 02:02:05.11M 2015-10-30T02:02:32.919Z|I-OCEAN7-304-XXXX| 25.37 12.714 39.821 34.161 1498.6493 02:02:05.31M 2015-10-30T02:02:33.124Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.821 34.161 1498.6489 02:02:05.51M 2015-10-30T02:02:33.344Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.821 34.161 1498.6493 02:02:05.71M 2015-10-30T02:02:33.534Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.821 34.160 1498.6497 02:02:05.93M 2015-10-30T02:02:33.734Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.821 34.160 1498.6500 02:02:06.13M 2015-10-30T02:02:33.939Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.821 34.161 1498.6505 02:02:06.33M 2015-10-30T02:02:34.139Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.821 34.160 1498.6505 02:02:06.53M 2015-10-30T02:02:34.344Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.822 34.161 1498.6504 02:02:06.73M 2015-10-30T02:02:34.544Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.822 34.161 1498.6510 02:02:06.92M 2015-10-30T02:02:34.772Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.823 34.162 1498.6521 02:02:07.14M 2015-10-30T02:02:34.954Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.823 34.162 1498.6527 02:02:07.34M 2015-10-30T02:02:35.159Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.824 34.163 1498.6520 02:02:07.54M 2015-10-30T02:02:35.359Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.824 34.163 1498.6504 02:02:07.74M 2015-10-30T02:02:35.559Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.824 34.164 1498.6512 02:02:07.94M 2015-10-30T02:02:35.764Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.825 34.165 1498.6516 02:02:08.16M 2015-10-30T02:02:35.969Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.825 34.165 1498.6508 02:02:08.36M 2015-10-30T02:02:36.169Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.819 34.159 1498.6432 02:02:08.56M 2015-10-30T02:02:36.374Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.818 34.159 1498.6411 02:02:08.76M 2015-10-30T02:02:36.579Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.816 34.157 1498.6387 02:02:08.95M 2015-10-30T02:02:36.779Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.815 34.157 1498.6368 02:02:09.17M 2015-10-30T02:02:36.979Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.815 34.157 1498.6366 02:02:09.37M 2015-10-30T02:02:37.184Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.816 34.158 1498.6375 02:02:09.57M 2015-10-30T02:02:37.412Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.817 34.159 1498.6390 02:02:09.77M 2015-10-30T02:02:37.594Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.817 34.158 1498.6385 02:02:09.97M 2015-10-30T02:02:37.814Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.819 34.160 1498.6412 02:02:10.19M 2015-10-30T02:02:37.999Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.819 34.160 1498.6415 02:02:10.40M 2015-10-30T02:02:38.199Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.819 34.160 1498.6428 02:02:10.59M 2015-10-30T02:02:38.399Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.820 34.160 1498.6447 02:02:10.79M 2015-10-30T02:02:38.604Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.820 34.161 1498.6461 02:02:11.00M 2015-10-30T02:02:38.812Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.820 34.160 1498.6465 02:02:11.20M 2015-10-30T02:02:39.014Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.820 34.160 1498.6481 02:02:11.40M 2015-10-30T02:02:39.219Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.821 34.161 1498.6494 02:02:11.60M 2015-10-30T02:02:39.419Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.821 34.160 1498.6497 02:02:11.80M 2015-10-30T02:02:39.619Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.821 34.160 1498.6506 02:02:12.02M 2015-10-30T02:02:39.824Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.821 34.159 1498.6506 02:02:12.22M 2015-10-30T02:02:40.029Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.821 34.159 1498.6522 02:02:12.42M 2015-10-30T02:02:40.229Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.821 34.159 1498.6530 02:02:12.62M 2015-10-30T02:02:40.434Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.816 34.154 1498.6475 02:02:12.82M 2015-10-30T02:02:40.639Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.815 34.153 1498.6464 02:02:13.03M 2015-10-30T02:02:40.839Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.813 34.151 1498.6436 02:02:13.23M 2015-10-30T02:02:41.044Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.814 34.152 1498.6433 02:02:13.43M 2015-10-30T02:02:41.244Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.814 34.152 1498.6437 02:02:13.63M 2015-10-30T02:02:41.449Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.815 34.153 1498.6432 02:02:13.83M 2015-10-30T02:02:41.654Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.815 34.153 1498.6449 02:02:14.05M 2015-10-30T02:02:41.854Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.813 34.151 1498.6421 02:02:14.25M 2015-10-30T02:02:42.059Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.813 34.151 1498.6416 02:02:14.45M 2015-10-30T02:02:42.279Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.804 34.142 1498.6313 02:02:14.65M 2015-10-30T02:02:42.464Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.807 34.146 1498.6350 02:02:14.86M 2015-10-30T02:02:42.664Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.808 34.147 1498.6365 02:02:15.06M 2015-10-30T02:02:42.869Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.810 34.148 1498.6378 02:02:15.26M 2015-10-30T02:02:43.074Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.809 34.148 1498.6368 02:02:15.46M 2015-10-30T02:02:43.279Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.808 34.147 1498.6355 02:02:15.66M 2015-10-30T02:02:43.479Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.808 34.147 1498.6350 02:02:15.86M 2015-10-30T02:02:43.679Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.807 34.146 1498.6349 02:02:16.08M 2015-10-30T02:02:43.884Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.806 34.146 1498.6335 02:02:16.28M 2015-10-30T02:02:44.089Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.805 34.144 1498.6328 02:02:16.48M 2015-10-30T02:02:44.289Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.804 34.143 1498.6320 02:02:16.68M 2015-10-30T02:02:44.495Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.803 34.143 1498.6311 02:02:16.88M 2015-10-30T02:02:44.699Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.804 34.143 1498.6317 02:02:17.10M 2015-10-30T02:02:44.899Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.805 34.144 1498.6332 02:02:17.29M 2015-10-30T02:02:45.099Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.806 34.146 1498.6339 02:02:17.49M 2015-10-30T02:02:45.332Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.807 34.147 1498.6348 02:02:17.69M 2015-10-30T02:02:45.509Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.808 34.148 1498.6360 02:02:17.89M 2015-10-30T02:02:45.709Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.810 34.150 1498.6379 02:02:18.11M 2015-10-30T02:02:45.919Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.811 34.151 1498.6379 02:02:18.31M 2015-10-30T02:02:46.119Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.803 34.143 1498.6283 02:02:18.51M 2015-10-30T02:02:46.324Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.803 34.143 1498.6282 02:02:18.71M 2015-10-30T02:02:46.524Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.803 34.143 1498.6277 02:02:18.91M 2015-10-30T02:02:46.744Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.803 34.143 1498.6273 02:02:19.12M 2015-10-30T02:02:46.929Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.802 34.143 1498.6260 02:02:19.34M 2015-10-30T02:02:47.129Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.806 34.147 1498.6310 02:02:19.52M 2015-10-30T02:02:47.339Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.807 34.148 1498.6320 02:02:19.72M 2015-10-30T02:02:47.539Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.808 34.149 1498.6327 02:02:19.92M 2015-10-30T02:02:47.739Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.809 34.150 1498.6338 02:02:20.14M 2015-10-30T02:02:47.949Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.809 34.150 1498.6342 02:02:20.34M 2015-10-30T02:02:48.149Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.810 34.151 1498.6349 02:02:20.54M 2015-10-30T02:02:48.354Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.810 34.151 1498.6362 02:02:20.74M 2015-10-30T02:02:48.554Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.816 34.156 1498.6421 02:02:20.94M 2015-10-30T02:02:48.759Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.816 34.156 1498.6422 02:02:21.15M 2015-10-30T02:02:48.964Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.809 34.149 1498.6355 02:02:21.35M 2015-10-30T02:02:49.164Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.808 34.148 1498.6345 02:02:21.55M 2015-10-30T02:02:49.369Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.807 34.147 1498.6329 02:02:21.75M 2015-10-30T02:02:49.569Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.810 34.150 1498.6359 02:02:21.95M 2015-10-30T02:02:49.774Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.810 34.150 1498.6368 02:02:22.17M 2015-10-30T02:02:49.974Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.809 34.149 1498.6359 02:02:22.37M 2015-10-30T02:02:50.179Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.811 34.150 1498.6378 02:02:22.56M 2015-10-30T02:02:50.379Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.811 34.150 1498.6384 02:02:22.76M 2015-10-30T02:02:50.585Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.811 34.151 1498.6387 02:02:22.96M 2015-10-30T02:02:50.789Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.812 34.151 1498.6392 02:02:23.18M 2015-10-30T02:02:50.990Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.812 34.151 1498.6404 02:02:23.38M 2015-10-30T02:02:51.215Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.813 34.152 1498.6412 02:02:23.58M 2015-10-30T02:02:51.399Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.814 34.153 1498.6418 02:02:23.80M 2015-10-30T02:02:51.600Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.815 34.154 1498.6432 02:02:24.00M 2015-10-30T02:02:51.800Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.815 34.154 1498.6438 02:02:24.20M 2015-10-30T02:02:52.005Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.815 34.154 1498.6449 02:02:24.40M 2015-10-30T02:02:52.210Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.815 34.154 1498.6454 02:02:24.60M 2015-10-30T02:02:52.410Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.815 34.154 1498.6460 02:02:24.79M 2015-10-30T02:02:52.615Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.815 34.154 1498.6462 02:02:25.01M 2015-10-30T02:02:52.815Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.815 34.153 1498.6458 02:02:25.21M 2015-10-30T02:02:53.025Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.817 34.155 1498.6483 02:02:25.41M 2015-10-30T02:02:53.225Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.812 34.150 1498.6425 02:02:25.61M 2015-10-30T02:02:53.425Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.811 34.150 1498.6407 02:02:25.81M 2015-10-30T02:02:53.630Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.811 34.150 1498.6398 02:02:26.03M 2015-10-30T02:02:53.830Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.811 34.150 1498.6394 02:02:26.23M 2015-10-30T02:02:54.040Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.810 34.149 1498.6390 02:02:26.43M 2015-10-30T02:02:54.240Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.810 34.149 1498.6383 02:02:26.63M 2015-10-30T02:02:54.440Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.809 34.148 1498.6373 02:02:26.83M 2015-10-30T02:02:54.645Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.808 34.148 1498.6355 02:02:27.04M 2015-10-30T02:02:54.850Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.808 34.148 1498.6360 02:02:27.24M 2015-10-30T02:02:55.055Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.808 34.148 1498.6354 02:02:27.44M 2015-10-30T02:02:55.255Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.808 34.147 1498.6343 02:02:27.64M 2015-10-30T02:02:55.455Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.807 34.147 1498.6342 02:02:27.84M 2015-10-30T02:02:55.675Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.807 34.147 1498.6338 02:02:28.06M 2015-10-30T02:02:55.865Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.808 34.148 1498.6335 02:02:28.27M 2015-10-30T02:02:56.070Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.808 34.148 1498.6337 02:02:28.46M 2015-10-30T02:02:56.270Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.803 34.143 1498.6281 02:02:28.66M 2015-10-30T02:02:56.475Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.802 34.142 1498.6276 02:02:28.86M 2015-10-30T02:02:56.675Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.805 34.145 1498.6318 02:02:29.07M 2015-10-30T02:02:56.880Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.805 34.145 1498.6324 02:02:29.27M 2015-10-30T02:02:57.080Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.806 34.145 1498.6320 02:02:29.47M 2015-10-30T02:02:57.285Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.806 34.146 1498.6320 02:02:29.67M 2015-10-30T02:02:57.490Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.806 34.145 1498.6315 02:02:29.87M 2015-10-30T02:02:57.690Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.807 34.146 1498.6309 02:02:30.09M 2015-10-30T02:02:57.897Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.806 34.146 1498.6310 02:02:30.29M 2015-10-30T02:02:58.095Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.806 34.146 1498.6305 02:02:30.49M 2015-10-30T02:02:58.300Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.806 34.146 1498.6304 02:02:30.68M 2015-10-30T02:02:58.500Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.806 34.146 1498.6309 02:02:30.88M 2015-10-30T02:02:58.705Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.806 34.146 1498.6313 02:02:31.10M 2015-10-30T02:02:58.910Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.807 34.147 1498.6316 02:02:31.30M 2015-10-30T02:02:59.110Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.807 34.147 1498.6322 02:02:31.50M 2015-10-30T02:02:59.315Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.806 34.146 1498.6318 02:02:31.70M 2015-10-30T02:02:59.520Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.806 34.145 1498.6312 02:02:31.90M 2015-10-30T02:02:59.720Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.809 34.149 1498.6351 02:02:32.12M 2015-10-30T02:02:59.925Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.810 34.149 1498.6357 02:02:32.32M 2015-10-30T02:03:00.145Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.810 34.150 1498.6362 02:02:32.52M 2015-10-30T02:03:00.330Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.811 34.150 1498.6376 02:02:32.73M 2015-10-30T02:03:00.535Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.812 34.151 1498.6392 02:02:32.91M 2015-10-30T02:03:00.735Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.814 34.152 1498.6420 02:02:33.13M 2015-10-30T02:03:00.940Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.816 34.154 1498.6454 02:02:33.33M 2015-10-30T02:03:01.140Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.814 34.152 1498.6437 02:02:33.53M 2015-10-30T02:03:01.345Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.814 34.153 1498.6425 02:02:33.73M 2015-10-30T02:03:01.550Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.813 34.152 1498.6407 02:02:33.93M 2015-10-30T02:03:01.755Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.813 34.153 1498.6415 02:02:34.15M 2015-10-30T02:03:01.955Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.813 34.153 1498.6428 02:02:34.35M 2015-10-30T02:03:02.155Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.813 34.152 1498.6429 02:02:34.55M 2015-10-30T02:03:02.360Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.812 34.152 1498.6418 02:02:34.74M 2015-10-30T02:03:02.565Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.811 34.150 1498.6400 02:02:34.95M 2015-10-30T02:03:02.765Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.811 34.150 1498.6395 02:02:35.16M 2015-10-30T02:03:02.970Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.810 34.149 1498.6384 02:02:35.36M 2015-10-30T02:03:03.170Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.809 34.149 1498.6379 02:02:35.56M 2015-10-30T02:03:03.375Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.809 34.148 1498.6375 02:02:35.76M 2015-10-30T02:03:03.580Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.808 34.148 1498.6361 02:02:35.96M 2015-10-30T02:03:03.780Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.808 34.147 1498.6351 02:02:36.18M 2015-10-30T02:03:03.985Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.807 34.147 1498.6346 02:02:36.38M 2015-10-30T02:03:04.185Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.807 34.146 1498.6337 02:02:36.58M 2015-10-30T02:03:04.395Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.806 34.146 1498.6334 02:02:36.77M 2015-10-30T02:03:04.610Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.806 34.145 1498.6338 02:02:37.98M 2015-10-30T02:03:04.800Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.805 34.145 1498.6332 02:02:37.21M 2015-10-30T02:03:05.000Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.805 34.144 1498.6328 02:02:37.39M 2015-10-30T02:03:05.205Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.804 34.144 1498.6324 02:02:37.59M 2015-10-30T02:03:05.405Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.804 34.144 1498.6313 02:02:37.79M 2015-10-30T02:03:05.610Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.804 34.144 1498.6306 02:02:38.01M 2015-10-30T02:03:05.815Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.805 34.145 1498.6311 02:02:38.21M 2015-10-30T02:03:06.015Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.807 34.147 1498.6329 02:02:38.41M 2015-10-30T02:03:06.217Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.807 34.147 1498.6342 02:02:38.61M 2015-10-30T02:03:06.420Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.807 34.147 1498.6340 02:02:38.80M 2015-10-30T02:03:06.625Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.807 34.146 1498.6339 02:02:39.02M 2015-10-30T02:03:06.825Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.806 34.146 1498.6339 02:02:39.22M 2015-10-30T02:03:07.030Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.806 34.145 1498.6332 02:02:39.42M 2015-10-30T02:03:07.235Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.806 34.145 1498.6333 02:02:39.62M 2015-10-30T02:03:07.440Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.805 34.145 1498.6327 02:02:39.82M 2015-10-30T02:03:07.640Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.811 34.151 1498.6392 02:02:40.04M 2015-10-30T02:03:07.840Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.812 34.151 1498.6401 02:02:40.24M 2015-10-30T02:03:08.045Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.812 34.151 1498.6415 02:02:40.44M 2015-10-30T02:03:08.250Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.813 34.152 1498.6423 02:02:40.63M 2015-10-30T02:03:08.455Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.813 34.152 1498.6423 02:02:40.83M 2015-10-30T02:03:08.655Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.814 34.153 1498.6434 02:02:41.06M 2015-10-30T02:03:08.855Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.815 34.154 1498.6449 02:02:41.25M 2015-10-30T02:03:09.075Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.815 34.154 1498.6458 02:02:41.45M 2015-10-30T02:03:09.265Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.815 34.153 1498.6449 02:02:41.66M 2015-10-30T02:03:09.460Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.814 34.153 1498.6448 02:02:41.85M 2015-10-30T02:03:09.665Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.814 34.153 1498.6437 02:02:42.06M 2015-10-30T02:03:09.870Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.814 34.153 1498.6431 02:02:42.26M 2015-10-30T02:03:10.075Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.814 34.152 1498.6425 02:02:42.46M 2015-10-30T02:03:10.292Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.813 34.152 1498.6415 02:02:42.67M 2015-10-30T02:03:10.480Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.812 34.151 1498.6414 02:02:42.86M 2015-10-30T02:03:10.685Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.812 34.151 1498.6405 02:02:43.08M 2015-10-30T02:03:10.890Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.812 34.151 1498.6401 02:02:43.28M 2015-10-30T02:03:11.090Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.812 34.150 1498.6406 02:02:43.48M 2015-10-30T02:03:11.295Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.812 34.150 1498.6401 02:02:43.68M 2015-10-30T02:03:11.495Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.812 34.150 1498.6404 02:02:43.88M 2015-10-30T02:03:11.700Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.811 34.150 1498.6395 02:02:44.10M 2015-10-30T02:03:11.900Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.810 34.149 1498.6389 02:02:44.30M 2015-10-30T02:03:12.106Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.810 34.148 1498.6385 02:02:44.50M 2015-10-30T02:03:12.306Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.809 34.147 1498.6385 02:02:44.69M 2015-10-30T02:03:12.510Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.809 34.147 1498.6371 02:02:44.89M 2015-10-30T02:03:12.715Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.808 34.146 1498.6361 02:02:45.11M 2015-10-30T02:03:12.915Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.808 34.146 1498.6355 02:02:45.31M 2015-10-30T02:03:13.120Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.808 34.146 1498.6348 02:02:45.51M 2015-10-30T02:03:13.326Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.808 34.146 1498.6342 02:02:45.71M 2015-10-30T02:03:13.546Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.807 34.146 1498.6323 02:02:45.91M 2015-10-30T02:03:13.730Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.806 34.146 1498.6295 02:02:46.15M 2015-10-30T02:03:13.930Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.806 34.146 1498.6277 02:02:46.33M 2015-10-30T02:03:14.141Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.806 34.147 1498.6281 02:02:46.53M 2015-10-30T02:03:14.335Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.806 34.147 1498.6276 02:02:46.73M 2015-10-30T02:03:14.541Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.806 34.147 1498.6266 02:02:46.92M 2015-10-30T02:03:14.746Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.806 34.147 1498.6272 02:02:47.14M 2015-10-30T02:03:14.950Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.805 34.147 1498.6261 02:02:47.34M 2015-10-30T02:03:15.150Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.805 34.147 1498.6256 02:02:47.54M 2015-10-30T02:03:15.350Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.806 34.148 1498.6265 02:02:47.74M 2015-10-30T02:03:15.556Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.807 34.148 1498.6270 02:02:47.94M 2015-10-30T02:03:15.761Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.807 34.149 1498.6266 02:02:48.16M 2015-10-30T02:03:15.966Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.807 34.149 1498.6267 02:02:48.36M 2015-10-30T02:03:16.166Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.807 34.149 1498.6271 02:02:48.56M 2015-10-30T02:03:16.371Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.807 34.149 1498.6282 02:02:48.75M 2015-10-30T02:03:16.571Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.808 34.149 1498.6312 02:02:48.95M 2015-10-30T02:03:16.776Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.808 34.149 1498.6337 02:02:49.17M 2015-10-30T02:03:16.981Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.809 34.149 1498.6357 02:02:49.37M 2015-10-30T02:03:17.181Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.808 34.148 1498.6344 02:02:49.57M 2015-10-30T02:03:17.386Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.807 34.147 1498.6346 02:02:49.77M 2015-10-30T02:03:17.591Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.807 34.147 1498.6348 02:02:49.97M 2015-10-30T02:03:17.791Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.806 34.146 1498.6335 02:02:50.19M 2015-10-30T02:03:18.011Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.805 34.145 1498.6337 02:02:50.39M 2015-10-30T02:03:18.196Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.805 34.144 1498.6333 02:02:50.60M 2015-10-30T02:03:18.401Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.804 34.143 1498.6331 02:02:50.78M 2015-10-30T02:03:18.606Z|I-OCEAN7-304-XXXX| 25.33 12.715 39.803 34.142 1498.6322 02:02:51.00M 2015-10-30T02:03:18.806Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.803 34.142 1498.6327 02:02:51.20M 2015-10-30T02:03:19.006Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.803 34.142 1498.6329 02:02:51.40M 2015-10-30T02:03:19.211Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.803 34.142 1498.6320 02:02:51.60M 2015-10-30T02:03:19.416Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.807 34.146 1498.6365 02:02:51.80M 2015-10-30T02:03:19.616Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.808 34.148 1498.6365 02:02:52.02M 2015-10-30T02:03:19.821Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.809 34.149 1498.6366 02:02:52.21M 2015-10-30T02:03:20.021Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.811 34.151 1498.6376 02:02:52.41M 2015-10-30T02:03:20.226Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.812 34.152 1498.6389 02:02:52.61M 2015-10-30T02:03:20.431Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.811 34.152 1498.6383 02:02:52.81M 2015-10-30T02:03:20.631Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.802 34.142 1498.6271 02:02:53.03M 2015-10-30T02:03:20.836Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.801 34.141 1498.6263 02:02:53.23M 2015-10-30T02:03:21.041Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.800 34.141 1498.6251 02:02:53.43M 2015-10-30T02:03:21.241Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.799 34.140 1498.6244 02:02:53.63M 2015-10-30T02:03:21.446Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.798 34.139 1498.6235 02:02:53.83M 2015-10-30T02:03:21.651Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.798 34.139 1498.6229 02:02:54.05M 2015-10-30T02:03:21.851Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.797 34.138 1498.6218 02:02:54.25M 2015-10-30T02:03:22.056Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.797 34.137 1498.6207 02:02:54.45M 2015-10-30T02:03:22.261Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.802 34.143 1498.6273 02:02:54.64M 2015-10-30T02:03:22.481Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.813 34.152 1498.6395 02:02:54.85M 2015-10-30T02:03:22.661Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.811 34.151 1498.6378 02:02:55.08M 2015-10-30T02:03:22.866Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.810 34.150 1498.6375 02:02:55.26M 2015-10-30T02:03:23.071Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.809 34.149 1498.6366 02:02:55.46M 2015-10-30T02:03:23.276Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.808 34.148 1498.6367 02:02:55.66M 2015-10-30T02:03:23.476Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.807 34.146 1498.6355 02:02:55.86M 2015-10-30T02:03:23.681Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.806 34.144 1498.6345 02:02:56.08M 2015-10-30T02:03:23.881Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.805 34.144 1498.6340 02:02:56.28M 2015-10-30T02:03:24.086Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.804 34.142 1498.6338 02:02:56.48M 2015-10-30T02:03:24.291Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.804 34.142 1498.6340 02:02:56.68M 2015-10-30T02:03:24.491Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.804 34.142 1498.6342 02:02:56.88M 2015-10-30T02:03:24.696Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.803 34.141 1498.6335 02:02:57.09M 2015-10-30T02:03:24.896Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.803 34.141 1498.6326 02:02:57.29M 2015-10-30T02:03:25.101Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.803 34.141 1498.6328 02:02:57.49M 2015-10-30T02:03:25.306Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.803 34.141 1498.6332 02:02:57.69M 2015-10-30T02:03:25.506Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.803 34.141 1498.6339 02:02:57.89M 2015-10-30T02:03:25.711Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.803 34.141 1498.6342 02:02:58.11M 2015-10-30T02:03:25.911Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.810 34.147 1498.6421 02:02:58.31M 2015-10-30T02:03:26.116Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.811 34.148 1498.6428 02:02:58.51M 2015-10-30T02:03:26.321Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.811 34.149 1498.6434 02:02:58.70M 2015-10-30T02:03:26.521Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.811 34.149 1498.6431 02:02:58.90M 2015-10-30T02:03:26.726Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.812 34.150 1498.6420 02:02:59.12M 2015-10-30T02:03:26.946Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.812 34.150 1498.6422 02:02:59.32M 2015-10-30T02:03:27.132Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.812 34.150 1498.6417 02:02:59.54M 2015-10-30T02:03:27.331Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.812 34.150 1498.6412 02:02:59.72M 2015-10-30T02:03:27.536Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.811 34.150 1498.6410 02:02:59.92M 2015-10-30T02:03:27.741Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.811 34.149 1498.6409 02:03:00.13M 2015-10-30T02:03:27.946Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.811 34.149 1498.6407 02:03:00.34M 2015-10-30T02:03:28.146Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.805 34.143 1498.6351 02:03:00.54M 2015-10-30T02:03:28.372Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.805 34.143 1498.6335 02:03:00.73M 2015-10-30T02:03:28.551Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.804 34.142 1498.6328 02:03:00.93M 2015-10-30T02:03:28.756Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.809 34.147 1498.6375 02:03:01.15M 2015-10-30T02:03:28.956Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.809 34.148 1498.6382 02:03:01.35M 2015-10-30T02:03:29.161Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.810 34.148 1498.6387 02:03:01.55M 2015-10-30T02:03:29.366Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.811 34.149 1498.6398 02:03:01.75M 2015-10-30T02:03:29.566Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.813 34.150 1498.6423 02:03:01.95M 2015-10-30T02:03:29.766Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.814 34.152 1498.6442 02:03:02.17M 2015-10-30T02:03:29.971Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.815 34.153 1498.6456 02:03:02.36M 2015-10-30T02:03:30.176Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.816 34.154 1498.6469 02:03:02.56M 2015-10-30T02:03:30.376Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.816 34.154 1498.6460 02:03:02.76M 2015-10-30T02:03:30.581Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.816 34.154 1498.6464 02:03:02.96M 2015-10-30T02:03:30.786Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.811 34.149 1498.6400 02:03:03.18M 2015-10-30T02:03:30.986Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.810 34.148 1498.6378 02:03:03.38M 2015-10-30T02:03:31.191Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.809 34.148 1498.6372 02:03:03.58M 2015-10-30T02:03:31.411Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.810 34.149 1498.6373 02:03:03.78M 2015-10-30T02:03:31.596Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.810 34.149 1498.6366 02:03:04.01M 2015-10-30T02:03:31.801Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.810 34.149 1498.6349 02:03:04.20M 2015-10-30T02:03:32.001Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.810 34.150 1498.6360 02:03:04.40M 2015-10-30T02:03:32.206Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.810 34.150 1498.6351 02:03:04.59M 2015-10-30T02:03:32.411Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.806 34.147 1498.6299 02:03:04.79M 2015-10-30T02:03:32.611Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.805 34.146 1498.6294 02:03:05.01M 2015-10-30T02:03:32.811Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.805 34.145 1498.6282 02:03:05.21M 2015-10-30T02:03:33.016Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.804 34.145 1498.6274 02:03:05.41M 2015-10-30T02:03:33.221Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.804 34.145 1498.6276 02:03:05.61M 2015-10-30T02:03:33.426Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.803 34.144 1498.6268 02:03:05.81M 2015-10-30T02:03:33.626Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.802 34.143 1498.6257 02:03:06.03M 2015-10-30T02:03:33.831Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.801 34.142 1498.6246 02:03:06.23M 2015-10-30T02:03:34.031Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.801 34.142 1498.6252 02:03:06.43M 2015-10-30T02:03:34.236Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.801 34.142 1498.6260 02:03:06.62M 2015-10-30T02:03:34.441Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.801 34.142 1498.6268 02:03:06.82M 2015-10-30T02:03:34.641Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.801 34.141 1498.6273 02:03:07.04M 2015-10-30T02:03:34.846Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.808 34.147 1498.6354 02:03:07.24M 2015-10-30T02:03:35.046Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.808 34.148 1498.6362 02:03:07.44M 2015-10-30T02:03:35.251Z|I-OCEAN7-304-XXXX| 25.33 12.715 39.810 34.149 1498.6382 02:03:07.64M 2015-10-30T02:03:35.456Z|I-OCEAN7-304-XXXX| 25.35 12.715 39.807 34.147 1498.6361 02:03:07.84M 2015-10-30T02:03:35.656Z|I-OCEAN7-304-XXXX| 25.38 12.715 39.806 34.146 1498.6349 02:03:08.06M 2015-10-30T02:03:35.876Z|I-OCEAN7-304-XXXX| 25.38 12.715 39.805 34.145 1498.6343 02:03:08.25M 2015-10-30T02:03:36.061Z|I-OCEAN7-304-XXXX| 25.35 12.715 39.807 34.146 1498.6367 02:03:08.47M 2015-10-30T02:03:36.266Z|I-OCEAN7-304-XXXX| 25.35 12.715 39.808 34.147 1498.6389 02:03:08.65M 2015-10-30T02:03:36.471Z|I-OCEAN7-304-XXXX| 25.35 12.716 39.809 34.148 1498.6399 02:03:08.85M 2015-10-30T02:03:36.671Z|I-OCEAN7-304-XXXX| 25.39 12.716 39.810 34.149 1498.6418 02:03:09.07M 2015-10-30T02:03:36.877Z|I-OCEAN7-304-XXXX| 25.39 12.716 39.811 34.150 1498.6431 02:03:09.27M 2015-10-30T02:03:37.077Z|I-OCEAN7-304-XXXX| 25.36 12.716 39.813 34.152 1498.6447 02:03:09.47M 2015-10-30T02:03:37.281Z|I-OCEAN7-304-XXXX| 25.36 12.716 39.813 34.151 1498.6439 02:03:09.67M 2015-10-30T02:03:37.487Z|I-OCEAN7-304-XXXX| 25.36 12.715 39.812 34.151 1498.6426 02:03:09.87M 2015-10-30T02:03:37.687Z|I-OCEAN7-304-XXXX| 25.35 12.715 39.816 34.155 1498.6462 02:03:10.09M 2015-10-30T02:03:37.892Z|I-OCEAN7-304-XXXX| 25.32 12.715 39.816 34.155 1498.6460 02:03:10.29M 2015-10-30T02:03:38.097Z|I-OCEAN7-304-XXXX| 25.32 12.715 39.816 34.155 1498.6471 02:03:10.48M 2015-10-30T02:03:38.297Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.813 34.151 1498.6433 02:03:10.69M 2015-10-30T02:03:38.501Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.800 34.140 1498.6293 02:03:10.88M 2015-10-30T02:03:38.707Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.799 34.139 1498.6287 02:03:11.10M 2015-10-30T02:03:38.907Z|I-OCEAN7-304-XXXX| 25.34 12.716 39.803 34.142 1498.6328 02:03:11.30M 2015-10-30T02:03:39.112Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.804 34.143 1498.6322 02:03:11.50M 2015-10-30T02:03:39.311Z|I-OCEAN7-304-XXXX| 25.32 12.715 39.804 34.144 1498.6333 02:03:11.70M 2015-10-30T02:03:39.512Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.805 34.146 1498.6288 02:03:11.90M 2015-10-30T02:03:39.722Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.805 34.147 1498.6295 02:03:12.12M 2015-10-30T02:03:39.922Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.806 34.147 1498.6307 02:03:12.32M 2015-10-30T02:03:40.122Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.807 34.148 1498.6315 02:03:12.52M 2015-10-30T02:03:40.347Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.807 34.148 1498.6318 02:03:12.71M 2015-10-30T02:03:40.532Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.808 34.149 1498.6334 02:03:12.93M 2015-10-30T02:03:40.732Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.806 34.147 1498.6309 02:03:13.13M 2015-10-30T02:03:40.937Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.806 34.146 1498.6295 02:03:13.33M 2015-10-30T02:03:41.142Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.804 34.145 1498.6277 02:03:13.53M 2015-10-30T02:03:41.347Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.807 34.147 1498.6299 02:03:13.73M 2015-10-30T02:03:41.547Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.807 34.148 1498.6309 02:03:13.93M 2015-10-30T02:03:41.752Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.808 34.148 1498.6323 02:03:14.15M 2015-10-30T02:03:41.952Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.809 34.149 1498.6329 02:03:14.35M 2015-10-30T02:03:42.157Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.809 34.148 1498.6359 02:03:14.55M 2015-10-30T02:03:42.357Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.809 34.148 1498.6359 02:03:14.74M 2015-10-30T02:03:42.562Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.810 34.149 1498.6367 02:03:14.94M 2015-10-30T02:03:42.767Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.811 34.150 1498.6383 02:03:15.16M 2015-10-30T02:03:42.967Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.811 34.150 1498.6390 02:03:15.36M 2015-10-30T02:03:43.167Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.811 34.149 1498.6392 02:03:15.56M 2015-10-30T02:03:43.372Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.810 34.148 1498.6383 02:03:15.76M 2015-10-30T02:03:43.577Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.808 34.146 1498.6367 02:03:15.96M 2015-10-30T02:03:43.777Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.814 34.152 1498.6439 02:03:16.17M 2015-10-30T02:03:43.982Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.813 34.151 1498.6414 02:03:16.38M 2015-10-30T02:03:44.187Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.811 34.150 1498.6395 02:03:16.57M 2015-10-30T02:03:44.387Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.810 34.149 1498.6382 02:03:16.77M 2015-10-30T02:03:44.592Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.808 34.148 1498.6359 02:03:16.97M 2015-10-30T02:03:44.812Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.807 34.147 1498.6326 02:03:17.19M 2015-10-30T02:03:44.997Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.807 34.147 1498.6331 02:03:17.41M 2015-10-30T02:03:45.202Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.808 34.148 1498.6334 02:03:17.59M 2015-10-30T02:03:45.402Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.810 34.151 1498.6361 02:03:17.79M 2015-10-30T02:03:45.607Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.816 34.156 1498.6432 02:03:18.01M 2015-10-30T02:03:45.807Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.815 34.154 1498.6410 02:03:18.21M 2015-10-30T02:03:46.012Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.813 34.153 1498.6385 02:03:18.40M 2015-10-30T02:03:46.217Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.812 34.152 1498.6372 02:03:18.60M 2015-10-30T02:03:46.417Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.811 34.151 1498.6361 02:03:18.80M 2015-10-30T02:03:46.622Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.811 34.151 1498.6362 02:03:19.02M 2015-10-30T02:03:46.822Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.811 34.151 1498.6355 02:03:19.22M 2015-10-30T02:03:47.027Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.810 34.150 1498.6351 02:03:19.42M 2015-10-30T02:03:47.232Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.810 34.150 1498.6351 02:03:19.62M 2015-10-30T02:03:47.437Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.810 34.150 1498.6353 02:03:19.82M 2015-10-30T02:03:47.652Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.811 34.151 1498.6372 02:03:20.04M 2015-10-30T02:03:47.842Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.811 34.151 1498.6388 02:03:20.23M 2015-10-30T02:03:48.042Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.811 34.151 1498.6395 02:03:20.44M 2015-10-30T02:03:48.247Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.807 34.146 1498.6346 02:03:20.64M 2015-10-30T02:03:48.447Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.805 34.145 1498.6328 02:03:20.83M 2015-10-30T02:03:48.652Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.805 34.144 1498.6320 02:03:21.05M 2015-10-30T02:03:48.857Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.810 34.149 1498.6376 02:03:21.25M 2015-10-30T02:03:49.057Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.811 34.150 1498.6396 02:03:21.45M 2015-10-30T02:03:49.277Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.812 34.151 1498.6410 02:03:21.65M 2015-10-30T02:03:49.462Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.812 34.151 1498.6398 02:03:21.87M 2015-10-30T02:03:49.667Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.811 34.150 1498.6384 02:03:22.07M 2015-10-30T02:03:49.867Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.812 34.151 1498.6403 02:03:22.27M 2015-10-30T02:03:50.072Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.812 34.151 1498.6416 02:03:22.46M 2015-10-30T02:03:50.272Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.813 34.151 1498.6417 02:03:22.66M 2015-10-30T02:03:50.477Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.813 34.152 1498.6421 02:03:22.86M 2015-10-30T02:03:50.682Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.813 34.152 1498.6418 02:03:23.08M 2015-10-30T02:03:50.882Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.813 34.152 1498.6415 02:03:23.28M 2015-10-30T02:03:51.087Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.812 34.151 1498.6407 02:03:23.48M 2015-10-30T02:03:51.287Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.811 34.150 1498.6379 02:03:23.68M 2015-10-30T02:03:51.492Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.810 34.149 1498.6379 02:03:23.88M 2015-10-30T02:03:51.697Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.810 34.149 1498.6375 02:03:24.10M 2015-10-30T02:03:51.902Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.809 34.148 1498.6373 02:03:24.29M 2015-10-30T02:03:52.102Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.809 34.150 1498.6331 02:03:24.49M 2015-10-30T02:03:52.307Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.810 34.151 1498.6348 02:03:24.69M 2015-10-30T02:03:52.507Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.811 34.151 1498.6350 02:03:24.89M 2015-10-30T02:03:52.712Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.802 34.143 1498.6249 02:03:25.11M 2015-10-30T02:03:52.917Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.802 34.143 1498.6246 02:03:25.31M 2015-10-30T02:03:53.122Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.807 34.148 1498.6305 02:03:25.51M 2015-10-30T02:03:53.317Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.807 34.149 1498.6309 02:03:25.71M 2015-10-30T02:03:53.527Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.809 34.147 1498.6406 02:03:25.90M 2015-10-30T02:03:53.742Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.810 34.148 1498.6412 02:03:26.13M 2015-10-30T02:03:53.932Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.810 34.149 1498.6410 02:03:26.34M 2015-10-30T02:03:54.137Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.811 34.150 1498.6406 02:03:26.52M 2015-10-30T02:03:54.337Z|I-OCEAN7-304-XXXX| 25.33 12.715 39.811 34.151 1498.6400 02:03:26.72M 2015-10-30T02:03:54.537Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.811 34.151 1498.6393 02:03:26.92M 2015-10-30T02:03:54.742Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.811 34.151 1498.6381 02:03:27.14M 2015-10-30T02:03:54.942Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.810 34.151 1498.6375 02:03:27.34M 2015-10-30T02:03:55.147Z|I-OCEAN7-304-XXXX| 25.39 12.713 39.810 34.151 1498.6364 02:03:27.54M 2015-10-30T02:03:55.352Z|I-OCEAN7-304-XXXX| 25.41 12.714 39.810 34.150 1498.6367 02:03:27.74M 2015-10-30T02:03:55.557Z|I-OCEAN7-304-XXXX| 25.41 12.714 39.802 34.143 1498.6289 02:03:27.94M 2015-10-30T02:03:55.757Z|I-OCEAN7-304-XXXX| 25.38 12.714 39.807 34.147 1498.6332 02:03:28.16M 2015-10-30T02:03:55.962Z|I-OCEAN7-304-XXXX| 25.41 12.714 39.808 34.148 1498.6349 02:03:28.36M 2015-10-30T02:03:56.162Z|I-OCEAN7-304-XXXX| 25.41 12.714 39.809 34.149 1498.6365 02:03:28.55M 2015-10-30T02:03:56.367Z|I-OCEAN7-304-XXXX| 25.39 12.714 39.810 34.150 1498.6383 02:03:28.75M 2015-10-30T02:03:56.572Z|I-OCEAN7-304-XXXX| 25.38 12.715 39.811 34.150 1498.6399 02:03:28.95M 2015-10-30T02:03:56.772Z|I-OCEAN7-304-XXXX| 25.38 12.715 39.812 34.151 1498.6416 02:03:29.17M 2015-10-30T02:03:56.972Z|I-OCEAN7-304-XXXX| 25.38 12.714 39.812 34.152 1498.6411 02:03:29.37M 2015-10-30T02:03:57.182Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.813 34.153 1498.6411 02:03:29.57M 2015-10-30T02:03:57.382Z|I-OCEAN7-304-XXXX| 25.39 12.714 39.813 34.153 1498.6411 02:03:29.77M 2015-10-30T02:03:57.587Z|I-OCEAN7-304-XXXX| 25.39 12.714 39.813 34.153 1498.6404 02:03:29.97M 2015-10-30T02:03:57.787Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.812 34.152 1498.6383 02:03:30.19M 2015-10-30T02:03:57.992Z|I-OCEAN7-304-XXXX| 25.35 12.713 39.810 34.151 1498.6364 02:03:30.38M 2015-10-30T02:03:58.212Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.811 34.152 1498.6355 02:03:30.58M 2015-10-30T02:03:58.397Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.810 34.151 1498.6349 02:03:30.80M 2015-10-30T02:03:58.602Z|I-OCEAN7-304-XXXX| 25.37 12.713 39.810 34.151 1498.6360 02:03:31.00M 2015-10-30T02:03:58.802Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.810 34.151 1498.6357 02:03:31.20M 2015-10-30T02:03:59.008Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.811 34.151 1498.6367 02:03:31.40M 2015-10-30T02:03:59.212Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.812 34.152 1498.6379 02:03:31.60M 2015-10-30T02:03:59.412Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.814 34.154 1498.6398 02:03:31.80M 2015-10-30T02:03:59.617Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.815 34.155 1498.6411 02:03:32.02M 2015-10-30T02:03:59.817Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.818 34.157 1498.6440 02:03:32.22M 2015-10-30T02:04:00.022Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.818 34.158 1498.6448 02:03:32.42M 2015-10-30T02:04:00.222Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.813 34.152 1498.6390 02:03:32.62M 2015-10-30T02:04:00.427Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.813 34.152 1498.6389 02:03:32.81M 2015-10-30T02:04:00.627Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.813 34.152 1498.6390 02:03:33.03M 2015-10-30T02:04:00.832Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.813 34.152 1498.6389 02:03:33.23M 2015-10-30T02:04:01.032Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.813 34.155 1498.6332 02:03:33.43M 2015-10-30T02:04:01.238Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.813 34.155 1498.6334 02:03:33.63M 2015-10-30T02:04:01.442Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.814 34.155 1498.6333 02:03:33.83M 2015-10-30T02:04:01.642Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.813 34.155 1498.6334 02:03:34.05M 2015-10-30T02:04:01.848Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.814 34.155 1498.6339 02:03:34.24M 2015-10-30T02:04:02.052Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.813 34.155 1498.6335 02:03:34.44M 2015-10-30T02:04:02.253Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.813 34.155 1498.6326 02:03:34.64M 2015-10-30T02:04:02.458Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.813 34.155 1498.6329 02:03:34.84M 2015-10-30T02:04:02.678Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.807 34.149 1498.6268 02:03:35.06M 2015-10-30T02:04:02.863Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.806 34.147 1498.6260 02:03:35.28M 2015-10-30T02:04:03.068Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.805 34.145 1498.6257 02:03:35.46M 2015-10-30T02:04:03.273Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.804 34.144 1498.6252 02:03:35.66M 2015-10-30T02:04:03.473Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.804 34.144 1498.6259 02:03:35.86M 2015-10-30T02:04:03.678Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.804 34.144 1498.6257 02:03:36.08M 2015-10-30T02:04:03.878Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.809 34.148 1498.6323 02:03:36.28M 2015-10-30T02:04:04.083Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.809 34.148 1498.6327 02:03:36.47M 2015-10-30T02:04:04.288Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.809 34.148 1498.6332 02:03:36.67M 2015-10-30T02:04:04.488Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.809 34.148 1498.6342 02:03:36.87M 2015-10-30T02:04:04.688Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.814 34.153 1498.6401 02:03:37.09M 2015-10-30T02:04:04.893Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.814 34.153 1498.6400 02:03:37.29M 2015-10-30T02:04:05.098Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.815 34.154 1498.6414 02:03:37.49M 2015-10-30T02:04:05.298Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.815 34.154 1498.6423 02:03:37.69M 2015-10-30T02:04:05.503Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.815 34.155 1498.6426 02:03:37.89M 2015-10-30T02:04:05.708Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.816 34.155 1498.6431 02:03:38.11M 2015-10-30T02:04:05.913Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.816 34.156 1498.6425 02:03:38.30M 2015-10-30T02:04:06.113Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.817 34.157 1498.6425 02:03:38.51M 2015-10-30T02:04:06.313Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.809 34.150 1498.6332 02:03:38.70M 2015-10-30T02:04:06.518Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.808 34.149 1498.6320 02:03:38.90M 2015-10-30T02:04:06.723Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.811 34.151 1498.6360 02:03:39.12M 2015-10-30T02:04:06.923Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.810 34.151 1498.6362 02:03:39.32M 2015-10-30T02:04:07.143Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.810 34.150 1498.6361 02:03:39.52M 2015-10-30T02:04:07.333Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.810 34.150 1498.6372 02:03:39.73M 2015-10-30T02:04:07.538Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.810 34.150 1498.6375 02:03:39.92M 2015-10-30T02:04:07.738Z|I-OCEAN7-304-XXXX| 25.36 12.715 39.810 34.150 1498.6389 02:03:40.14M 2015-10-30T02:04:07.938Z|I-OCEAN7-304-XXXX| 25.37 12.715 39.814 34.153 1498.6434 02:03:40.34M 2015-10-30T02:04:08.143Z|I-OCEAN7-304-XXXX| 25.37 12.715 39.814 34.154 1498.6439 02:03:40.53M 2015-10-30T02:04:08.348Z|I-OCEAN7-304-XXXX| 25.37 12.715 39.812 34.152 1498.6416 02:03:40.73M 2015-10-30T02:04:08.548Z|I-OCEAN7-304-XXXX| 25.42 12.715 39.812 34.151 1498.6427 02:03:40.93M 2015-10-30T02:04:08.772Z|I-OCEAN7-304-XXXX| 25.46 12.715 39.812 34.151 1498.6439 02:03:41.15M 2015-10-30T02:04:08.958Z|I-OCEAN7-304-XXXX| 25.46 12.715 39.813 34.152 1498.6447 02:03:41.35M 2015-10-30T02:04:09.158Z|I-OCEAN7-304-XXXX| 25.46 12.715 39.811 34.150 1498.6433 02:03:41.55M 2015-10-30T02:04:09.363Z|I-OCEAN7-304-XXXX| 25.46 12.716 39.811 34.150 1498.6442 02:03:41.75M 2015-10-30T02:04:09.563Z|I-OCEAN7-304-XXXX| 25.45 12.716 39.812 34.151 1498.6459 02:03:41.95M 2015-10-30T02:04:09.768Z|I-OCEAN7-304-XXXX| 25.45 12.716 39.810 34.148 1498.6434 02:03:42.17M 2015-10-30T02:04:09.968Z|I-OCEAN7-304-XXXX| 25.48 12.716 39.809 34.148 1498.6431 02:03:42.36M 2015-10-30T02:04:10.173Z|I-OCEAN7-304-XXXX| 25.47 12.716 39.808 34.147 1498.6411 02:03:42.56M 2015-10-30T02:04:10.378Z|I-OCEAN7-304-XXXX| 25.47 12.715 39.808 34.147 1498.6404 02:03:42.76M 2015-10-30T02:04:10.583Z|I-OCEAN7-304-XXXX| 25.45 12.715 39.809 34.148 1498.6406 02:03:42.96M 2015-10-30T02:04:10.783Z|I-OCEAN7-304-XXXX| 25.42 12.715 39.808 34.147 1498.6383 02:03:43.18M 2015-10-30T02:04:11.012Z|I-OCEAN7-304-XXXX| 25.37 12.715 39.808 34.147 1498.6375 02:03:43.38M 2015-10-30T02:04:11.188Z|I-OCEAN7-304-XXXX| 25.36 12.715 39.808 34.147 1498.6378 02:03:43.58M 2015-10-30T02:04:11.393Z|I-OCEAN7-304-XXXX| 25.36 12.715 39.808 34.147 1498.6388 02:03:43.78M 2015-10-30T02:04:11.614Z|I-OCEAN7-304-XXXX| 25.33 12.715 39.807 34.146 1498.6365 02:03:44.00M 2015-10-30T02:04:11.798Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.807 34.147 1498.6357 02:03:44.21M 2015-10-30T02:04:11.998Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.807 34.147 1498.6346 02:03:44.39M 2015-10-30T02:04:12.203Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.808 34.148 1498.6350 02:03:44.59M 2015-10-30T02:04:12.408Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.808 34.148 1498.6339 02:03:44.79M 2015-10-30T02:04:12.608Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.808 34.148 1498.6324 02:03:45.01M 2015-10-30T02:04:12.814Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.807 34.147 1498.6315 02:03:45.21M 2015-10-30T02:04:13.018Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.805 34.146 1498.6290 02:03:45.41M 2015-10-30T02:04:13.292Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.805 34.146 1498.6279 02:03:45.61M 2015-10-30T02:04:13.423Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.805 34.146 1498.6276 02:03:45.85M 2015-10-30T02:04:13.623Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.805 34.145 1498.6263 02:03:46.03M 2015-10-30T02:04:13.828Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.808 34.149 1498.6296 02:03:46.22M 2015-10-30T02:04:14.028Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.808 34.149 1498.6292 02:03:46.42M 2015-10-30T02:04:14.233Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.808 34.149 1498.6290 02:03:46.62M 2015-10-30T02:04:14.433Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.809 34.151 1498.6295 02:03:46.82M 2015-10-30T02:04:14.643Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.811 34.152 1498.6310 02:03:47.04M 2015-10-30T02:04:14.843Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.808 34.150 1498.6268 02:03:47.24M 2015-10-30T02:04:15.048Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.808 34.149 1498.6273 02:03:47.44M 2015-10-30T02:04:15.248Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.809 34.149 1498.6283 02:03:47.64M 2015-10-30T02:04:15.448Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.809 34.149 1498.6285 02:03:47.84M 2015-10-30T02:04:15.658Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.810 34.150 1498.6294 02:03:48.05M 2015-10-30T02:04:15.858Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.810 34.151 1498.6302 02:03:48.26M 2015-10-30T02:04:16.078Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.810 34.151 1498.6302 02:03:48.45M 2015-10-30T02:04:16.263Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.810 34.151 1498.6305 02:03:48.67M 2015-10-30T02:04:16.468Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.811 34.152 1498.6320 02:03:48.85M 2015-10-30T02:04:16.668Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.811 34.152 1498.6316 02:03:49.07M 2015-10-30T02:04:16.873Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.810 34.151 1498.6312 02:03:49.27M 2015-10-30T02:04:17.092Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.810 34.152 1498.6305 02:03:49.47M 2015-10-30T02:04:17.278Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.810 34.151 1498.6300 02:03:49.67M 2015-10-30T02:04:17.483Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.805 34.147 1498.6249 02:03:49.87M 2015-10-30T02:04:17.688Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.808 34.149 1498.6281 02:03:50.09M 2015-10-30T02:04:17.888Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.809 34.150 1498.6300 02:03:50.29M 2015-10-30T02:04:18.095Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.809 34.151 1498.6315 02:03:50.48M 2015-10-30T02:04:18.295Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.810 34.152 1498.6331 02:03:50.68M 2015-10-30T02:04:18.498Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.811 34.152 1498.6348 02:03:50.88M 2015-10-30T02:04:18.703Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.812 34.152 1498.6359 02:03:51.10M 2015-10-30T02:04:18.903Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.812 34.152 1498.6373 02:03:51.30M 2015-10-30T02:04:19.108Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.813 34.153 1498.6389 02:03:51.50M 2015-10-30T02:04:19.313Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.814 34.154 1498.6398 02:03:51.70M 2015-10-30T02:04:19.513Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.813 34.154 1498.6399 02:03:51.90M 2015-10-30T02:04:19.718Z|I-OCEAN7-304-XXXX| 25.34 12.714 39.813 34.153 1498.6394 02:03:52.12M 2015-10-30T02:04:19.918Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.813 34.153 1498.6392 02:03:52.32M 2015-10-30T02:04:20.123Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.813 34.154 1498.6399 02:03:52.51M 2015-10-30T02:04:20.323Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.815 34.155 1498.6420 02:03:52.72M 2015-10-30T02:04:20.543Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.815 34.155 1498.6422 02:03:52.91M 2015-10-30T02:04:20.728Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.815 34.155 1498.6418 02:03:53.15M 2015-10-30T02:04:20.933Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.813 34.153 1498.6414 02:03:53.33M 2015-10-30T02:04:21.138Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.813 34.153 1498.6412 02:03:53.53M 2015-10-30T02:04:21.338Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.808 34.148 1498.6346 02:03:53.73M 2015-10-30T02:04:21.543Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.807 34.148 1498.6338 02:03:53.93M 2015-10-30T02:04:21.743Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.808 34.148 1498.6338 02:03:54.14M 2015-10-30T02:04:21.948Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.808 34.149 1498.6343 02:03:54.34M 2015-10-30T02:04:22.153Z|I-OCEAN7-304-XXXX| 25.34 12.714 39.809 34.150 1498.6359 02:03:54.54M 2015-10-30T02:04:22.353Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.810 34.150 1498.6365 02:03:54.74M 2015-10-30T02:04:22.558Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.811 34.151 1498.6384 02:03:54.94M 2015-10-30T02:04:22.764Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.812 34.152 1498.6394 02:03:55.16M 2015-10-30T02:04:22.963Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.813 34.154 1498.6398 02:03:55.36M 2015-10-30T02:04:23.168Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.814 34.154 1498.6399 02:03:55.56M 2015-10-30T02:04:23.369Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.814 34.154 1498.6407 02:03:55.76M 2015-10-30T02:04:23.574Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.815 34.155 1498.6414 02:03:55.96M 2015-10-30T02:04:23.774Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.816 34.156 1498.6425 02:03:56.17M 2015-10-30T02:04:23.978Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.815 34.155 1498.6412 02:03:56.37M 2015-10-30T02:04:24.183Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.814 34.155 1498.6425 02:03:56.57M 2015-10-30T02:04:24.389Z|I-OCEAN7-304-XXXX| 25.37 12.714 39.814 34.154 1498.6421 02:03:56.77M 2015-10-30T02:04:24.588Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.806 34.146 1498.6328 02:03:56.97M 2015-10-30T02:04:24.794Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.806 34.146 1498.6328 02:03:57.19M 2015-10-30T02:04:25.012Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.813 34.153 1498.6401 02:03:57.39M 2015-10-30T02:04:25.198Z|I-OCEAN7-304-XXXX| 25.34 12.714 39.814 34.154 1498.6415 02:03:57.60M 2015-10-30T02:04:25.399Z|I-OCEAN7-304-XXXX| 25.34 12.714 39.815 34.155 1498.6427 02:03:57.79M 2015-10-30T02:04:25.604Z|I-OCEAN7-304-XXXX| 25.34 12.714 39.816 34.156 1498.6437 02:03:58.01M 2015-10-30T02:04:25.804Z|I-OCEAN7-304-XXXX| 25.34 12.714 39.817 34.158 1498.6443 02:03:58.20M 2015-10-30T02:04:26.009Z|I-OCEAN7-304-XXXX| 25.35 12.713 39.818 34.158 1498.6448 02:03:58.40M 2015-10-30T02:04:26.214Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.818 34.158 1498.6444 02:03:58.60M 2015-10-30T02:04:26.419Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.818 34.158 1498.6444 02:03:58.80M 2015-10-30T02:04:26.619Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.817 34.158 1498.6432 02:03:59.02M 2015-10-30T02:04:26.824Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.817 34.158 1498.6431 02:03:59.22M 2015-10-30T02:04:27.024Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.817 34.157 1498.6429 02:03:59.42M 2015-10-30T02:04:27.229Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.817 34.157 1498.6431 02:03:59.62M 2015-10-30T02:04:27.429Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.817 34.157 1498.6425 02:03:59.82M 2015-10-30T02:04:27.634Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.808 34.149 1498.6327 02:04:00.04M 2015-10-30T02:04:27.839Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.809 34.150 1498.6327 02:04:00.23M 2015-10-30T02:04:28.039Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.810 34.151 1498.6329 02:04:00.43M 2015-10-30T02:04:28.244Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.810 34.151 1498.6331 02:04:00.63M 2015-10-30T02:04:28.444Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.810 34.152 1498.6320 02:04:00.83M 2015-10-30T02:04:28.649Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.811 34.152 1498.6326 02:04:01.05M 2015-10-30T02:04:28.849Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.811 34.152 1498.6344 02:04:01.25M 2015-10-30T02:04:29.054Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.812 34.153 1498.6356 02:04:01.45M 2015-10-30T02:04:29.254Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.814 34.154 1498.6370 02:04:01.65M 2015-10-30T02:04:29.474Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.811 34.151 1498.6334 02:04:01.85M 2015-10-30T02:04:29.664Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.811 34.151 1498.6339 02:04:02.08M 2015-10-30T02:04:29.864Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.811 34.152 1498.6345 02:04:02.26M 2015-10-30T02:04:30.069Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.810 34.150 1498.6321 02:04:02.46M 2015-10-30T02:04:30.274Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.810 34.150 1498.6317 02:04:02.66M 2015-10-30T02:04:30.479Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.810 34.151 1498.6315 02:04:02.86M 2015-10-30T02:04:30.679Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.811 34.152 1498.6310 02:04:03.08M 2015-10-30T02:04:30.884Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.811 34.152 1498.6310 02:04:03.28M 2015-10-30T02:04:31.084Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.810 34.152 1498.6312 02:04:03.48M 2015-10-30T02:04:31.284Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.811 34.152 1498.6320 02:04:03.68M 2015-10-30T02:04:31.489Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.812 34.153 1498.6326 02:04:03.87M 2015-10-30T02:04:31.699Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.813 34.154 1498.6327 02:04:04.09M 2015-10-30T02:04:31.899Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.810 34.152 1498.6306 02:04:04.30M 2015-10-30T02:04:32.099Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.810 34.151 1498.6312 02:04:04.49M 2015-10-30T02:04:32.304Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.810 34.150 1498.6316 02:04:04.69M 2015-10-30T02:04:32.504Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.810 34.151 1498.6305 02:04:04.89M 2015-10-30T02:04:32.709Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.810 34.151 1498.6321 02:04:05.11M 2015-10-30T02:04:32.914Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.805 34.147 1498.6266 02:04:05.31M 2015-10-30T02:04:33.114Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.805 34.147 1498.6261 02:04:05.51M 2015-10-30T02:04:33.319Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.805 34.147 1498.6265 02:04:05.71M 2015-10-30T02:04:33.564Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.805 34.146 1498.6257 02:04:05.91M 2015-10-30T02:04:33.724Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.804 34.146 1498.6250 02:04:06.17M 2015-10-30T02:04:33.944Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.804 34.147 1498.6245 02:04:06.32M 2015-10-30T02:04:34.129Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.803 34.145 1498.6234 02:04:06.54M 2015-10-30T02:04:34.334Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.802 34.144 1498.6218 02:04:06.72M 2015-10-30T02:04:34.534Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.801 34.144 1498.6211 02:04:06.92M 2015-10-30T02:04:34.739Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.801 34.144 1498.6199 02:04:07.14M 2015-10-30T02:04:34.944Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.801 34.144 1498.6204 02:04:07.34M 2015-10-30T02:04:35.144Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.794 34.137 1498.6119 02:04:07.54M 2015-10-30T02:04:35.349Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.793 34.136 1498.6115 02:04:07.74M 2015-10-30T02:04:35.554Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.793 34.136 1498.6100 02:04:07.94M 2015-10-30T02:04:35.754Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.788 34.131 1498.6041 02:04:08.16M 2015-10-30T02:04:35.959Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.791 34.134 1498.6079 02:04:08.35M 2015-10-30T02:04:36.164Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.791 34.135 1498.6077 02:04:08.55M 2015-10-30T02:04:36.364Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.792 34.135 1498.6094 02:04:08.75M 2015-10-30T02:04:36.569Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.794 34.137 1498.6115 02:04:08.95M 2015-10-30T02:04:36.769Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.792 34.135 1498.6100 02:04:09.17M 2015-10-30T02:04:36.974Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.791 34.134 1498.6083 02:04:09.37M 2015-10-30T02:04:37.179Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.794 34.136 1498.6112 02:04:09.57M 2015-10-30T02:04:37.379Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.795 34.137 1498.6139 02:04:09.77M 2015-10-30T02:04:37.579Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.796 34.138 1498.6152 02:04:09.97M 2015-10-30T02:04:37.784Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.797 34.138 1498.6172 02:04:10.18M 2015-10-30T02:04:37.989Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.798 34.139 1498.6205 02:04:10.38M 2015-10-30T02:04:38.194Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.799 34.140 1498.6229 02:04:10.58M 2015-10-30T02:04:38.409Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.799 34.140 1498.6237 02:04:10.78M 2015-10-30T02:04:38.599Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.799 34.140 1498.6237 02:04:11.02M 2015-10-30T02:04:38.799Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.799 34.140 1498.6239 02:04:11.20M 2015-10-30T02:04:39.004Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.798 34.139 1498.6238 02:04:11.40M 2015-10-30T02:04:39.204Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.798 34.138 1498.6240 02:04:11.60M 2015-10-30T02:04:39.409Z|I-OCEAN7-304-XXXX| 25.32 12.715 39.797 34.137 1498.6239 02:04:11.80M 2015-10-30T02:04:39.609Z|I-OCEAN7-304-XXXX| 25.35 12.715 39.797 34.137 1498.6238 02:04:12.01M 2015-10-30T02:04:39.814Z|I-OCEAN7-304-XXXX| 25.36 12.715 39.796 34.137 1498.6232 02:04:12.21M 2015-10-30T02:04:40.019Z|I-OCEAN7-304-XXXX| 25.40 12.715 39.797 34.137 1498.6249 02:04:12.41M 2015-10-30T02:04:40.219Z|I-OCEAN7-304-XXXX| 25.41 12.715 39.797 34.137 1498.6261 02:04:12.61M 2015-10-30T02:04:40.452Z|I-OCEAN7-304-XXXX| 25.41 12.715 39.798 34.138 1498.6271 02:04:12.81M 2015-10-30T02:04:40.629Z|I-OCEAN7-304-XXXX| 25.42 12.715 39.800 34.140 1498.6289 02:04:13.03M 2015-10-30T02:04:40.829Z|I-OCEAN7-304-XXXX| 25.39 12.715 39.801 34.140 1498.6300 02:04:13.23M 2015-10-30T02:04:41.034Z|I-OCEAN7-304-XXXX| 25.39 12.715 39.802 34.141 1498.6317 02:04:13.43M 2015-10-30T02:04:41.239Z|I-OCEAN7-304-XXXX| 25.39 12.716 39.803 34.142 1498.6333 02:04:13.63M 2015-10-30T02:04:41.439Z|I-OCEAN7-304-XXXX| 25.44 12.716 39.803 34.142 1498.6345 02:04:13.83M 2015-10-30T02:04:41.644Z|I-OCEAN7-304-XXXX| 25.40 12.716 39.815 34.153 1498.6467 02:04:14.05M 2015-10-30T02:04:41.844Z|I-OCEAN7-304-XXXX| 25.37 12.716 39.816 34.155 1498.6478 02:04:14.24M 2015-10-30T02:04:42.049Z|I-OCEAN7-304-XXXX| 25.37 12.715 39.817 34.156 1498.6481 02:04:14.44M 2015-10-30T02:04:42.254Z|I-OCEAN7-304-XXXX| 25.37 12.715 39.817 34.156 1498.6469 02:04:14.64M 2015-10-30T02:04:42.454Z|I-OCEAN7-304-XXXX| 25.34 12.715 39.818 34.157 1498.6472 02:04:14.84M 2015-10-30T02:04:42.659Z|I-OCEAN7-304-XXXX| 25.34 12.715 39.818 34.157 1498.6475 02:04:15.06M 2015-10-30T02:04:42.879Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.819 34.158 1498.6478 02:04:15.26M 2015-10-30T02:04:43.064Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.815 34.155 1498.6433 02:04:15.48M 2015-10-30T02:04:43.269Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.815 34.155 1498.6421 02:04:15.66M 2015-10-30T02:04:43.469Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.815 34.155 1498.6411 02:04:15.86M 2015-10-30T02:04:43.719Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.814 34.155 1498.6395 02:04:16.07M 2015-10-30T02:04:43.879Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.814 34.155 1498.6375 02:04:16.32M 2015-10-30T02:04:44.079Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.813 34.154 1498.6353 02:04:16.47M 2015-10-30T02:04:44.284Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.813 34.154 1498.6346 02:04:16.67M 2015-10-30T02:04:44.484Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.812 34.153 1498.6348 02:04:16.87M 2015-10-30T02:04:44.689Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.813 34.154 1498.6348 02:04:17.09M 2015-10-30T02:04:44.889Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.813 34.154 1498.6349 02:04:17.29M 2015-10-30T02:04:45.095Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.814 34.154 1498.6360 02:04:17.49M 2015-10-30T02:04:45.299Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.815 34.155 1498.6378 02:04:17.69M 2015-10-30T02:04:45.499Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.813 34.153 1498.6350 02:04:17.89M 2015-10-30T02:04:45.699Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.813 34.153 1498.6343 02:04:18.10M 2015-10-30T02:04:45.909Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.812 34.153 1498.6331 02:04:18.30M 2015-10-30T02:04:46.110Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.813 34.153 1498.6339 02:04:18.50M 2015-10-30T02:04:46.310Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.813 34.154 1498.6353 02:04:18.70M 2015-10-30T02:04:46.519Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.814 34.154 1498.6360 02:04:18.90M 2015-10-30T02:04:46.719Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.812 34.152 1498.6344 02:04:19.12M 2015-10-30T02:04:46.924Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.811 34.152 1498.6344 02:04:19.32M 2015-10-30T02:04:47.124Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.811 34.152 1498.6339 02:04:19.52M 2015-10-30T02:04:47.344Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.811 34.151 1498.6335 02:04:19.72M 2015-10-30T02:04:47.529Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.810 34.151 1498.6331 02:04:19.93M 2015-10-30T02:04:47.730Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.810 34.151 1498.6333 02:04:20.13M 2015-10-30T02:04:47.940Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.810 34.150 1498.6332 02:04:20.33M 2015-10-30T02:04:48.140Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.810 34.150 1498.6334 02:04:20.53M 2015-10-30T02:04:48.345Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.809 34.150 1498.6323 02:04:20.73M 2015-10-30T02:04:48.573Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.810 34.150 1498.6334 02:04:20.93M 2015-10-30T02:04:48.750Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.810 34.150 1498.6348 02:04:21.15M 2015-10-30T02:04:48.950Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.811 34.151 1498.6368 02:04:21.35M 2015-10-30T02:04:49.160Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.813 34.153 1498.6387 02:04:21.55M 2015-10-30T02:04:49.360Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.808 34.148 1498.6337 02:04:21.75M 2015-10-30T02:04:49.560Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.809 34.148 1498.6346 02:04:21.95M 2015-10-30T02:04:49.765Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.810 34.150 1498.6364 02:04:22.16M 2015-10-30T02:04:49.965Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.812 34.151 1498.6387 02:04:22.37M 2015-10-30T02:04:50.170Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.813 34.153 1498.6409 02:04:22.56M 2015-10-30T02:04:50.375Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.815 34.155 1498.6420 02:04:22.76M 2015-10-30T02:04:50.575Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.816 34.156 1498.6431 02:04:22.96M 2015-10-30T02:04:50.780Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.817 34.158 1498.6437 02:04:23.18M 2015-10-30T02:04:50.985Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.818 34.159 1498.6448 02:04:23.38M 2015-10-30T02:04:51.185Z|I-OCEAN7-304-XXXX| 25.33 12.713 39.819 34.160 1498.6451 02:04:23.58M 2015-10-30T02:04:51.390Z|I-OCEAN7-304-XXXX| 25.35 12.713 39.818 34.158 1498.6442 02:04:23.78M 2015-10-30T02:04:51.595Z|I-OCEAN7-304-XXXX| 25.35 12.713 39.817 34.157 1498.6433 02:04:24.98M 2015-10-30T02:04:51.810Z|I-OCEAN7-304-XXXX| 25.37 12.714 39.816 34.156 1498.6431 02:04:24.20M 2015-10-30T02:04:52.000Z|I-OCEAN7-304-XXXX| 25.38 12.714 39.815 34.155 1498.6420 02:04:24.41M 2015-10-30T02:04:52.200Z|I-OCEAN7-304-XXXX| 25.38 12.713 39.814 34.155 1498.6416 02:04:24.59M 2015-10-30T02:04:52.405Z|I-OCEAN7-304-XXXX| 25.39 12.713 39.814 34.155 1498.6411 02:04:24.79M 2015-10-30T02:04:52.605Z|I-OCEAN7-304-XXXX| 25.39 12.713 39.813 34.154 1498.6399 02:04:25.01M 2015-10-30T02:04:52.810Z|I-OCEAN7-304-XXXX| 25.39 12.714 39.814 34.154 1498.6407 02:04:25.21M 2015-10-30T02:04:53.010Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.814 34.154 1498.6406 02:04:25.41M 2015-10-30T02:04:53.215Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.814 34.154 1498.6406 02:04:25.61M 2015-10-30T02:04:53.420Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.814 34.154 1498.6411 02:04:25.80M 2015-10-30T02:04:53.620Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.814 34.154 1498.6407 02:04:26.02M 2015-10-30T02:04:53.892Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.818 34.158 1498.6466 02:04:26.22M 2015-10-30T02:04:54.025Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.815 34.154 1498.6429 02:04:26.47M 2015-10-30T02:04:54.230Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.814 34.154 1498.6422 02:04:26.62M 2015-10-30T02:04:54.435Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.814 34.154 1498.6415 02:04:26.82M 2015-10-30T02:04:54.640Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.813 34.153 1498.6401 02:04:27.04M 2015-10-30T02:04:54.840Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.812 34.153 1498.6377 02:04:27.24M 2015-10-30T02:04:55.045Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.811 34.152 1498.6359 02:04:27.44M 2015-10-30T02:04:55.245Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.810 34.151 1498.6331 02:04:27.64M 2015-10-30T02:04:55.450Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.808 34.150 1498.6304 02:04:27.84M 2015-10-30T02:04:55.650Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.808 34.150 1498.6296 02:04:28.05M 2015-10-30T02:04:55.855Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.808 34.149 1498.6293 02:04:28.25M 2015-10-30T02:04:56.055Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.807 34.149 1498.6289 02:04:28.45M 2015-10-30T02:04:56.280Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.808 34.149 1498.6300 02:04:28.65M 2015-10-30T02:04:56.465Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.808 34.149 1498.6290 02:04:28.87M 2015-10-30T02:04:56.665Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.808 34.150 1498.6285 02:04:29.07M 2015-10-30T02:04:56.870Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.809 34.151 1498.6285 02:04:29.27M 2015-10-30T02:04:57.092Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.810 34.152 1498.6288 02:04:29.47M 2015-10-30T02:04:57.275Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.811 34.153 1498.6298 02:04:29.67M 2015-10-30T02:04:57.480Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.809 34.152 1498.6290 02:04:29.87M 2015-10-30T02:04:57.680Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.813 34.155 1498.6329 02:04:30.08M 2015-10-30T02:04:57.885Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.811 34.153 1498.6310 02:04:30.28M 2015-10-30T02:04:58.085Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.810 34.152 1498.6304 02:04:30.48M 2015-10-30T02:04:58.290Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.810 34.151 1498.6307 02:04:30.68M 2015-10-30T02:04:58.496Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.809 34.151 1498.6307 02:04:30.88M 2015-10-30T02:04:58.700Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.809 34.151 1498.6307 02:04:31.10M 2015-10-30T02:04:58.945Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.809 34.150 1498.6294 02:04:31.30M 2015-10-30T02:04:59.100Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.809 34.150 1498.6298 02:04:31.54M 2015-10-30T02:04:59.305Z|I-OCEAN7-304-XXXX| 25.13 12.712 39.808 34.150 1498.6283 02:04:31.70M 2015-10-30T02:04:59.510Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.808 34.150 1498.6288 02:04:31.89M 2015-10-30T02:04:59.710Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.809 34.151 1498.6299 02:04:32.11M 2015-10-30T02:04:59.915Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.809 34.151 1498.6316 02:04:32.31M 2015-10-30T02:05:00.120Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.810 34.151 1498.6323 02:04:32.51M 2015-10-30T02:05:00.320Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.810 34.151 1498.6333 02:04:32.71M 2015-10-30T02:05:00.525Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.811 34.152 1498.6337 02:04:32.91M 2015-10-30T02:05:00.745Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.811 34.152 1498.6348 02:04:33.13M 2015-10-30T02:05:00.930Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.813 34.153 1498.6364 02:04:33.34M 2015-10-30T02:05:01.135Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.812 34.153 1498.6361 02:04:33.53M 2015-10-30T02:05:01.335Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.817 34.158 1498.6417 02:04:33.73M 2015-10-30T02:05:01.540Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.818 34.159 1498.6421 02:04:33.92M 2015-10-30T02:05:01.740Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.819 34.159 1498.6428 02:04:34.14M 2015-10-30T02:05:01.945Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.819 34.160 1498.6444 02:04:34.34M 2015-10-30T02:05:02.150Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.820 34.160 1498.6453 02:04:34.54M 2015-10-30T02:05:02.350Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.821 34.161 1498.6469 02:04:34.74M 2015-10-30T02:05:02.555Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.822 34.161 1498.6482 02:04:34.94M 2015-10-30T02:05:02.760Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.816 34.156 1498.6428 02:04:35.16M 2015-10-30T02:05:02.965Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.815 34.155 1498.6416 02:04:35.36M 2015-10-30T02:05:03.160Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.815 34.155 1498.6401 02:04:35.56M 2015-10-30T02:05:03.365Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.815 34.155 1498.6417 02:04:35.75M 2015-10-30T02:05:03.570Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.817 34.156 1498.6438 02:04:35.96M 2015-10-30T02:05:03.770Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.816 34.155 1498.6429 02:04:36.17M 2015-10-30T02:05:03.975Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.815 34.155 1498.6428 02:04:36.37M 2015-10-30T02:05:04.180Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.815 34.154 1498.6425 02:04:36.57M 2015-10-30T02:05:04.380Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.814 34.153 1498.6410 02:04:36.77M 2015-10-30T02:05:04.585Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.812 34.152 1498.6396 02:04:36.97M 2015-10-30T02:05:04.785Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.812 34.151 1498.6389 02:04:37.19M 2015-10-30T02:05:04.990Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.811 34.150 1498.6379 02:04:37.39M 2015-10-30T02:05:05.211Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.807 34.146 1498.6332 02:04:37.59M 2015-10-30T02:05:05.400Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.806 34.146 1498.6318 02:04:37.80M 2015-10-30T02:05:05.600Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.805 34.145 1498.6299 02:04:38.00M 2015-10-30T02:05:05.805Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.804 34.145 1498.6276 02:04:38.20M 2015-10-30T02:05:06.005Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.804 34.145 1498.6268 02:04:38.40M 2015-10-30T02:05:06.211Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.805 34.146 1498.6270 02:04:38.60M 2015-10-30T02:05:06.410Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.804 34.146 1498.6256 02:04:38.80M 2015-10-30T02:05:06.623Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.803 34.145 1498.6239 02:04:39.02M 2015-10-30T02:05:06.820Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.804 34.145 1498.6237 02:04:39.22M 2015-10-30T02:05:07.020Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.804 34.145 1498.6238 02:04:39.42M 2015-10-30T02:05:07.225Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.804 34.146 1498.6239 02:04:39.61M 2015-10-30T02:05:07.425Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.813 34.154 1498.6346 02:04:39.82M 2015-10-30T02:05:07.630Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.811 34.152 1498.6318 02:04:40.03M 2015-10-30T02:05:07.835Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.809 34.151 1498.6306 02:04:40.23M 2015-10-30T02:05:08.035Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.809 34.151 1498.6302 02:04:40.43M 2015-10-30T02:05:08.235Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.809 34.150 1498.6305 02:04:40.63M 2015-10-30T02:05:08.440Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.808 34.149 1498.6302 02:04:40.83M 2015-10-30T02:05:08.645Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.808 34.149 1498.6293 02:04:41.05M 2015-10-30T02:05:08.850Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.808 34.149 1498.6295 02:04:41.25M 2015-10-30T02:05:09.100Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.808 34.149 1498.6306 02:04:41.45M 2015-10-30T02:05:09.255Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.813 34.154 1498.6364 02:04:41.69M 2015-10-30T02:05:09.461Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.814 34.155 1498.6384 02:04:41.85M 2015-10-30T02:05:09.675Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.815 34.156 1498.6394 02:04:42.06M 2015-10-30T02:05:09.865Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.816 34.157 1498.6404 02:04:42.28M 2015-10-30T02:05:10.066Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.817 34.158 1498.6411 02:04:42.46M 2015-10-30T02:05:10.270Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.817 34.158 1498.6409 02:04:42.66M 2015-10-30T02:05:10.470Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.811 34.152 1498.6339 02:04:42.86M 2015-10-30T02:05:10.675Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.811 34.152 1498.6343 02:04:43.08M 2015-10-30T02:05:10.881Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.811 34.152 1498.6334 02:04:43.28M 2015-10-30T02:05:11.081Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.810 34.151 1498.6320 02:04:43.48M 2015-10-30T02:05:11.285Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.808 34.150 1498.6299 02:04:43.68M 2015-10-30T02:05:11.491Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.807 34.149 1498.6274 02:04:43.88M 2015-10-30T02:05:11.696Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.806 34.148 1498.6271 02:04:44.09M 2015-10-30T02:05:11.896Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.805 34.148 1498.6271 02:04:44.30M 2015-10-30T02:05:12.096Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.805 34.147 1498.6268 02:04:44.49M 2015-10-30T02:05:12.301Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.806 34.148 1498.6281 02:04:44.69M 2015-10-30T02:05:12.506Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.806 34.148 1498.6281 02:04:44.89M 2015-10-30T02:05:12.706Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.806 34.148 1498.6270 02:04:45.11M 2015-10-30T02:05:12.911Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.806 34.148 1498.6265 02:04:45.31M 2015-10-30T02:05:13.111Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.806 34.148 1498.6261 02:04:45.51M 2015-10-30T02:05:13.316Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.805 34.148 1498.6250 02:04:45.70M 2015-10-30T02:05:13.521Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.809 34.151 1498.6300 02:04:45.91M 2015-10-30T02:05:13.721Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.809 34.152 1498.6302 02:04:46.12M 2015-10-30T02:05:13.926Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.810 34.152 1498.6310 02:04:46.32M 2015-10-30T02:05:14.191Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.811 34.154 1498.6329 02:04:46.52M 2015-10-30T02:05:14.331Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.812 34.154 1498.6329 02:04:46.78M 2015-10-30T02:05:14.531Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.812 34.154 1498.6332 02:04:46.92M 2015-10-30T02:05:14.736Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.807 34.149 1498.6278 02:04:47.14M 2015-10-30T02:05:14.941Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.807 34.149 1498.6290 02:04:47.34M 2015-10-30T02:05:15.141Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.804 34.146 1498.6250 02:04:47.54M 2015-10-30T02:05:15.346Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.810 34.152 1498.6320 02:04:47.74M 2015-10-30T02:05:15.546Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.811 34.153 1498.6322 02:04:47.94M 2015-10-30T02:05:15.751Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.809 34.152 1498.6309 02:04:48.15M 2015-10-30T02:05:15.956Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.809 34.151 1498.6309 02:04:48.35M 2015-10-30T02:05:16.156Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.809 34.151 1498.6307 02:04:48.55M 2015-10-30T02:05:16.361Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.810 34.152 1498.6312 02:04:48.75M 2015-10-30T02:05:16.566Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.810 34.152 1498.6307 02:04:48.95M 2015-10-30T02:05:16.766Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.810 34.152 1498.6310 02:04:49.17M 2015-10-30T02:05:16.966Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.810 34.152 1498.6311 02:04:49.37M 2015-10-30T02:05:17.171Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.810 34.151 1498.6316 02:04:49.56M 2015-10-30T02:05:17.376Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.811 34.152 1498.6335 02:04:49.76M 2015-10-30T02:05:17.581Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.805 34.147 1498.6262 02:04:49.97M 2015-10-30T02:05:17.781Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.805 34.146 1498.6250 02:04:50.19M 2015-10-30T02:05:17.986Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.804 34.145 1498.6235 02:04:50.38M 2015-10-30T02:05:18.186Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.803 34.145 1498.6229 02:04:50.58M 2015-10-30T02:05:18.391Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.802 34.144 1498.6224 02:04:50.78M 2015-10-30T02:05:18.611Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.802 34.143 1498.6230 02:04:51.00M 2015-10-30T02:05:18.796Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.802 34.143 1498.6230 02:04:51.21M 2015-10-30T02:05:19.001Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.801 34.142 1498.6219 02:04:51.39M 2015-10-30T02:05:19.258Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.800 34.142 1498.6222 02:04:51.60M 2015-10-30T02:05:19.406Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.805 34.146 1498.6271 02:04:51.84M 2015-10-30T02:05:19.611Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.806 34.147 1498.6284 02:04:52.01M 2015-10-30T02:05:19.811Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.807 34.148 1498.6306 02:04:52.21M 2015-10-30T02:05:20.016Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.809 34.149 1498.6316 02:04:52.41M 2015-10-30T02:05:20.216Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.810 34.150 1498.6328 02:04:52.61M 2015-10-30T02:05:20.422Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.810 34.151 1498.6334 02:04:52.81M 2015-10-30T02:05:20.626Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.811 34.152 1498.6342 02:04:53.03M 2015-10-30T02:05:20.826Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.812 34.154 1498.6351 02:04:53.23M 2015-10-30T02:05:21.031Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.813 34.154 1498.6351 02:04:53.43M 2015-10-30T02:05:21.231Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.813 34.155 1498.6359 02:04:53.63M 2015-10-30T02:05:21.436Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.813 34.155 1498.6359 02:04:53.82M 2015-10-30T02:05:21.641Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.814 34.155 1498.6361 02:04:54.04M 2015-10-30T02:05:21.841Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.813 34.155 1498.6356 02:04:54.24M 2015-10-30T02:05:22.046Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.813 34.155 1498.6348 02:04:54.44M 2015-10-30T02:05:22.251Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.812 34.154 1498.6342 02:04:54.64M 2015-10-30T02:05:22.451Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.812 34.154 1498.6349 02:04:54.84M 2015-10-30T02:05:22.656Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.812 34.153 1498.6345 02:04:55.06M 2015-10-30T02:05:22.856Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.811 34.153 1498.6337 02:04:55.26M 2015-10-30T02:05:23.076Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.810 34.151 1498.6328 02:04:55.46M 2015-10-30T02:05:23.266Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.811 34.152 1498.6340 02:04:55.67M 2015-10-30T02:05:23.466Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.811 34.153 1498.6346 02:04:55.85M 2015-10-30T02:05:23.671Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.812 34.153 1498.6360 02:04:56.07M 2015-10-30T02:05:23.871Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.813 34.153 1498.6372 02:04:56.27M 2015-10-30T02:05:24.076Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.813 34.154 1498.6387 02:04:56.47M 2015-10-30T02:05:24.276Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.812 34.153 1498.6370 02:04:56.67M 2015-10-30T02:05:24.481Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.812 34.153 1498.6365 02:04:56.87M 2015-10-30T02:05:24.686Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.807 34.147 1498.6304 02:04:57.09M 2015-10-30T02:05:24.886Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.806 34.146 1498.6294 02:04:57.29M 2015-10-30T02:05:25.091Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.806 34.147 1498.6306 02:04:57.49M 2015-10-30T02:05:25.296Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.816 34.156 1498.6405 02:04:57.69M 2015-10-30T02:05:25.496Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.817 34.157 1498.6411 02:04:57.88M 2015-10-30T02:05:25.701Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.817 34.158 1498.6417 02:04:58.10M 2015-10-30T02:05:25.901Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.813 34.154 1498.6367 02:04:58.30M 2015-10-30T02:05:26.106Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.811 34.152 1498.6354 02:04:58.50M 2015-10-30T02:05:26.306Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.810 34.151 1498.6326 02:04:58.70M 2015-10-30T02:05:26.511Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.808 34.149 1498.6301 02:04:58.90M 2015-10-30T02:05:26.711Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.809 34.151 1498.6315 02:04:59.12M 2015-10-30T02:05:26.916Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.810 34.151 1498.6318 02:04:59.32M 2015-10-30T02:05:27.121Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.810 34.152 1498.6320 02:04:59.52M 2015-10-30T02:05:27.326Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.819 34.160 1498.6415 02:04:59.72M 2015-10-30T02:05:27.541Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.819 34.160 1498.6426 02:04:59.91M 2015-10-30T02:05:27.726Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.819 34.160 1498.6422 02:05:00.15M 2015-10-30T02:05:27.931Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.819 34.159 1498.6423 02:05:00.33M 2015-10-30T02:05:28.137Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.818 34.159 1498.6421 02:05:00.53M 2015-10-30T02:05:28.342Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.817 34.158 1498.6410 02:05:00.73M 2015-10-30T02:05:28.541Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.814 34.155 1498.6370 02:05:00.93M 2015-10-30T02:05:28.746Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.813 34.154 1498.6357 02:05:01.15M 2015-10-30T02:05:28.946Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.812 34.153 1498.6356 02:05:01.35M 2015-10-30T02:05:29.151Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.811 34.151 1498.6343 02:05:01.54M 2015-10-30T02:05:29.351Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.810 34.150 1498.6342 02:05:01.74M 2015-10-30T02:05:29.556Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.810 34.150 1498.6342 02:05:01.94M 2015-10-30T02:05:29.762Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.809 34.149 1498.6333 02:05:02.16M 2015-10-30T02:05:29.961Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.810 34.150 1498.6337 02:05:02.36M 2015-10-30T02:05:30.166Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.810 34.150 1498.6331 02:05:02.56M 2015-10-30T02:05:30.371Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.809 34.150 1498.6335 02:05:02.76M 2015-10-30T02:05:30.572Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.809 34.149 1498.6332 02:05:02.96M 2015-10-30T02:05:30.776Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.808 34.148 1498.6326 02:05:03.18M 2015-10-30T02:05:30.976Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.810 34.149 1498.6354 02:05:03.38M 2015-10-30T02:05:31.181Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.810 34.150 1498.6367 02:05:03.57M 2015-10-30T02:05:31.386Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.811 34.151 1498.6376 02:05:03.77M 2015-10-30T02:05:31.586Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.812 34.152 1498.6388 02:05:03.97M 2015-10-30T02:05:31.791Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.813 34.153 1498.6381 02:05:04.19M 2015-10-30T02:05:32.012Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.813 34.154 1498.6381 02:05:04.39M 2015-10-30T02:05:32.196Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.810 34.151 1498.6343 02:05:04.61M 2015-10-30T02:05:32.401Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.810 34.151 1498.6337 02:05:04.79M 2015-10-30T02:05:32.601Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.810 34.151 1498.6333 02:05:05.01M 2015-10-30T02:05:32.806Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.810 34.151 1498.6349 02:05:05.21M 2015-10-30T02:05:33.006Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.810 34.151 1498.6349 02:05:05.40M 2015-10-30T02:05:33.212Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.807 34.148 1498.6318 02:05:05.60M 2015-10-30T02:05:33.412Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.807 34.148 1498.6313 02:05:05.80M 2015-10-30T02:05:33.616Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.807 34.148 1498.6305 02:05:06.02M 2015-10-30T02:05:33.822Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.809 34.151 1498.6320 02:05:06.22M 2015-10-30T02:05:34.022Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.810 34.152 1498.6328 02:05:06.42M 2015-10-30T02:05:34.226Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.811 34.153 1498.6334 02:05:06.62M 2015-10-30T02:05:34.426Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.812 34.153 1498.6354 02:05:06.82M 2015-10-30T02:05:34.631Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.813 34.154 1498.6362 02:05:07.04M 2015-10-30T02:05:34.837Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.813 34.154 1498.6367 02:05:07.24M 2015-10-30T02:05:35.042Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.814 34.155 1498.6385 02:05:07.44M 2015-10-30T02:05:35.242Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.809 34.150 1498.6335 02:05:07.64M 2015-10-30T02:05:35.446Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.808 34.149 1498.6333 02:05:07.83M 2015-10-30T02:05:35.646Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.807 34.148 1498.6320 02:05:08.05M 2015-10-30T02:05:35.852Z|I-OCEAN7-304-XXXX| 25.33 12.713 39.806 34.147 1498.6312 02:05:08.25M 2015-10-30T02:05:36.052Z|I-OCEAN7-304-XXXX| 25.34 12.713 39.805 34.146 1498.6299 02:05:08.45M 2015-10-30T02:05:36.262Z|I-OCEAN7-304-XXXX| 25.34 12.713 39.804 34.145 1498.6284 02:05:08.65M 2015-10-30T02:05:36.477Z|I-OCEAN7-304-XXXX| 25.33 12.713 39.807 34.148 1498.6322 02:05:08.85M 2015-10-30T02:05:36.667Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.808 34.149 1498.6332 02:05:09.09M 2015-10-30T02:05:36.867Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.808 34.149 1498.6338 02:05:09.27M 2015-10-30T02:05:37.074Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.809 34.149 1498.6342 02:05:09.47M 2015-10-30T02:05:37.272Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.809 34.150 1498.6345 02:05:09.67M 2015-10-30T02:05:37.477Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.809 34.150 1498.6339 02:05:09.86M 2015-10-30T02:05:37.682Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.810 34.151 1498.6345 02:05:10.08M 2015-10-30T02:05:37.882Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.810 34.151 1498.6348 02:05:10.28M 2015-10-30T02:05:38.087Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.811 34.152 1498.6359 02:05:10.48M 2015-10-30T02:05:38.287Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.811 34.152 1498.6353 02:05:10.68M 2015-10-30T02:05:38.492Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.811 34.152 1498.6351 02:05:10.88M 2015-10-30T02:05:38.692Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.811 34.152 1498.6353 02:05:11.10M 2015-10-30T02:05:38.897Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.811 34.152 1498.6345 02:05:11.29M 2015-10-30T02:05:39.102Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.811 34.152 1498.6349 02:05:11.50M 2015-10-30T02:05:39.302Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.811 34.152 1498.6350 02:05:11.69M 2015-10-30T02:05:39.507Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.812 34.153 1498.6353 02:05:11.89M 2015-10-30T02:05:39.712Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.811 34.152 1498.6340 02:05:12.11M 2015-10-30T02:05:39.912Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.811 34.152 1498.6342 02:05:12.31M 2015-10-30T02:05:40.117Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.812 34.153 1498.6346 02:05:12.51M 2015-10-30T02:05:40.317Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.812 34.153 1498.6365 02:05:12.71M 2015-10-30T02:05:40.522Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.813 34.154 1498.6385 02:05:12.91M 2015-10-30T02:05:40.722Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.814 34.154 1498.6390 02:05:13.13M 2015-10-30T02:05:40.947Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.813 34.153 1498.6387 02:05:13.33M 2015-10-30T02:05:41.132Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.813 34.152 1498.6387 02:05:13.54M 2015-10-30T02:05:41.332Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.812 34.152 1498.6388 02:05:13.72M 2015-10-30T02:05:41.537Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.811 34.151 1498.6373 02:05:13.92M 2015-10-30T02:05:41.737Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.811 34.150 1498.6356 02:05:14.14M 2015-10-30T02:05:41.942Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.809 34.149 1498.6349 02:05:14.34M 2015-10-30T02:05:42.147Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.805 34.145 1498.6302 02:05:14.54M 2015-10-30T02:05:42.347Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.806 34.145 1498.6311 02:05:14.74M 2015-10-30T02:05:42.552Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.806 34.145 1498.6316 02:05:14.94M 2015-10-30T02:05:42.757Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.806 34.146 1498.6318 02:05:15.16M 2015-10-30T02:05:42.957Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.806 34.146 1498.6311 02:05:15.36M 2015-10-30T02:05:43.162Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.806 34.146 1498.6296 02:05:15.55M 2015-10-30T02:05:43.367Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.805 34.146 1498.6283 02:05:15.75M 2015-10-30T02:05:43.569Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.805 34.146 1498.6279 02:05:15.95M 2015-10-30T02:05:43.772Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.805 34.146 1498.6272 02:05:16.17M 2015-10-30T02:05:43.972Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.804 34.145 1498.6257 02:05:16.37M 2015-10-30T02:05:44.177Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.804 34.145 1498.6259 02:05:16.57M 2015-10-30T02:05:44.377Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.805 34.145 1498.6268 02:05:16.77M 2015-10-30T02:05:44.582Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.805 34.146 1498.6260 02:05:16.97M 2015-10-30T02:05:44.787Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.806 34.147 1498.6274 02:05:17.19M 2015-10-30T02:05:44.992Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.806 34.147 1498.6287 02:05:17.39M 2015-10-30T02:05:45.192Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.812 34.153 1498.6348 02:05:17.59M 2015-10-30T02:05:45.407Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.810 34.151 1498.6324 02:05:17.78M 2015-10-30T02:05:45.597Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.809 34.150 1498.6306 02:05:18.02M 2015-10-30T02:05:45.802Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.807 34.149 1498.6288 02:05:18.20M 2015-10-30T02:05:46.011Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.806 34.147 1498.6267 02:05:18.40M 2015-10-30T02:05:46.207Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.804 34.146 1498.6263 02:05:18.60M 2015-10-30T02:05:46.412Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.804 34.145 1498.6256 02:05:18.80M 2015-10-30T02:05:46.612Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.803 34.144 1498.6251 02:05:19.02M 2015-10-30T02:05:46.817Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.801 34.142 1498.6233 02:05:19.22M 2015-10-30T02:05:47.017Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.804 34.145 1498.6260 02:05:19.42M 2015-10-30T02:05:47.222Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.804 34.145 1498.6256 02:05:19.62M 2015-10-30T02:05:47.422Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.805 34.146 1498.6262 02:05:19.81M 2015-10-30T02:05:47.627Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.806 34.147 1498.6271 02:05:20.03M 2015-10-30T02:05:47.827Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.806 34.147 1498.6279 02:05:20.23M 2015-10-30T02:05:48.032Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.805 34.147 1498.6279 02:05:20.43M 2015-10-30T02:05:48.237Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.805 34.147 1498.6283 02:05:20.63M 2015-10-30T02:05:48.437Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.805 34.146 1498.6288 02:05:20.83M 2015-10-30T02:05:48.642Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.804 34.145 1498.6285 02:05:21.05M 2015-10-30T02:05:48.847Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.805 34.145 1498.6301 02:05:21.25M 2015-10-30T02:05:49.052Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.805 34.145 1498.6318 02:05:21.45M 2015-10-30T02:05:49.252Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.806 34.146 1498.6326 02:05:21.65M 2015-10-30T02:05:49.457Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.805 34.145 1498.6315 02:05:21.84M 2015-10-30T02:05:49.657Z|I-OCEAN7-304-XXXX| 25.41 12.714 39.804 34.145 1498.6310 02:05:22.06M 2015-10-30T02:05:49.877Z|I-OCEAN7-304-XXXX| 25.44 12.714 39.803 34.144 1498.6302 02:05:22.26M 2015-10-30T02:05:50.062Z|I-OCEAN7-304-XXXX| 25.46 12.714 39.803 34.144 1498.6312 02:05:22.48M 2015-10-30T02:05:50.268Z|I-OCEAN7-304-XXXX| 25.47 12.714 39.812 34.153 1498.6411 02:05:22.66M 2015-10-30T02:05:50.467Z|I-OCEAN7-304-XXXX| 25.50 12.714 39.811 34.151 1498.6400 02:05:22.86M 2015-10-30T02:05:50.672Z|I-OCEAN7-304-XXXX| 25.55 12.714 39.810 34.150 1498.6398 02:05:23.08M 2015-10-30T02:05:50.877Z|I-OCEAN7-304-XXXX| 25.55 12.714 39.808 34.148 1498.6378 02:05:23.27M 2015-10-30T02:05:51.077Z|I-OCEAN7-304-XXXX| 25.57 12.714 39.804 34.145 1498.6332 02:05:23.48M 2015-10-30T02:05:51.277Z|I-OCEAN7-304-XXXX| 25.58 12.713 39.804 34.144 1498.6323 02:05:23.67M 2015-10-30T02:05:51.482Z|I-OCEAN7-304-XXXX| 25.58 12.713 39.803 34.144 1498.6318 02:05:23.87M 2015-10-30T02:05:51.687Z|I-OCEAN7-304-XXXX| 25.58 12.713 39.803 34.145 1498.6306 02:05:24.09M 2015-10-30T02:05:51.892Z|I-OCEAN7-304-XXXX| 25.57 12.713 39.803 34.144 1498.6294 02:05:24.29M 2015-10-30T02:05:52.092Z|I-OCEAN7-304-XXXX| 25.57 12.712 39.795 34.137 1498.6199 02:05:24.49M 2015-10-30T02:05:52.297Z|I-OCEAN7-304-XXXX| 25.57 12.712 39.798 34.140 1498.6226 02:05:24.69M 2015-10-30T02:05:52.503Z|I-OCEAN7-304-XXXX| 25.50 12.712 39.798 34.140 1498.6223 02:05:24.89M 2015-10-30T02:05:52.703Z|I-OCEAN7-304-XXXX| 25.49 12.712 39.808 34.149 1498.6331 02:05:25.11M 2015-10-30T02:05:52.907Z|I-OCEAN7-304-XXXX| 25.49 12.712 39.807 34.149 1498.6326 02:05:25.30M 2015-10-30T02:05:53.113Z|I-OCEAN7-304-XXXX| 25.43 12.712 39.807 34.149 1498.6302 02:05:25.51M 2015-10-30T02:05:53.314Z|I-OCEAN7-304-XXXX| 25.40 12.712 39.806 34.148 1498.6290 02:05:25.71M 2015-10-30T02:05:53.512Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.806 34.148 1498.6278 02:05:25.91M 2015-10-30T02:05:53.720Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.806 34.148 1498.6271 02:05:26.12M 2015-10-30T02:05:53.922Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.805 34.148 1498.6260 02:05:26.32M 2015-10-30T02:05:54.122Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.805 34.148 1498.6251 02:05:26.52M 2015-10-30T02:05:54.342Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.805 34.147 1498.6246 02:05:26.72M 2015-10-30T02:05:54.532Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.804 34.147 1498.6227 02:05:26.93M 2015-10-30T02:05:54.732Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.804 34.146 1498.6228 02:05:27.14M 2015-10-30T02:05:54.938Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.805 34.147 1498.6228 02:05:27.34M 2015-10-30T02:05:55.142Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.805 34.147 1498.6228 02:05:27.54M 2015-10-30T02:05:55.342Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.805 34.146 1498.6223 02:05:27.74M 2015-10-30T02:05:55.547Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.804 34.145 1498.6229 02:05:27.93M 2015-10-30T02:05:55.747Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.803 34.144 1498.6212 02:05:28.15M 2015-10-30T02:05:55.952Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.803 34.144 1498.6202 02:05:28.35M 2015-10-30T02:05:56.164Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.803 34.144 1498.6207 02:05:28.55M 2015-10-30T02:05:56.357Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.804 34.144 1498.6223 02:05:28.75M 2015-10-30T02:05:56.562Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.804 34.144 1498.6228 02:05:28.95M 2015-10-30T02:05:56.762Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.805 34.145 1498.6233 02:05:29.17M 2015-10-30T02:05:56.962Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.802 34.142 1498.6202 02:05:29.36M 2015-10-30T02:05:57.168Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.802 34.142 1498.6206 02:05:29.56M 2015-10-30T02:05:57.377Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.802 34.142 1498.6219 02:05:29.76M 2015-10-30T02:05:57.578Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.803 34.143 1498.6244 02:05:29.96M 2015-10-30T02:05:57.778Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.804 34.144 1498.6249 02:05:30.18M 2015-10-30T02:05:57.983Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.804 34.144 1498.6265 02:05:30.38M 2015-10-30T02:05:58.188Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.804 34.144 1498.6278 02:05:30.58M 2015-10-30T02:05:58.388Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.805 34.144 1498.6290 02:05:30.78M 2015-10-30T02:05:58.593Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.809 34.149 1498.6333 02:05:31.00M 2015-10-30T02:05:58.813Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.801 34.142 1498.6249 02:05:31.20M 2015-10-30T02:05:58.993Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.800 34.141 1498.6237 02:05:31.41M 2015-10-30T02:05:59.198Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.799 34.140 1498.6224 02:05:31.59M 2015-10-30T02:05:59.403Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.798 34.139 1498.6217 02:05:31.79M 2015-10-30T02:05:59.608Z|I-OCEAN7-304-XXXX| 25.34 12.714 39.797 34.138 1498.6217 02:05:32.01M 2015-10-30T02:05:59.808Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.797 34.138 1498.6217 02:05:32.21M 2015-10-30T02:06:00.013Z|I-OCEAN7-304-XXXX| 25.40 12.714 39.804 34.145 1498.6310 02:05:32.41M 2015-10-30T02:06:00.218Z|I-OCEAN7-304-XXXX| 25.44 12.714 39.806 34.146 1498.6329 02:05:32.61M 2015-10-30T02:06:00.418Z|I-OCEAN7-304-XXXX| 25.45 12.713 39.810 34.151 1498.6375 02:05:32.81M 2015-10-30T02:06:00.618Z|I-OCEAN7-304-XXXX| 25.45 12.713 39.810 34.151 1498.6367 02:05:33.03M 2015-10-30T02:06:00.828Z|I-OCEAN7-304-XXXX| 25.50 12.713 39.810 34.151 1498.6375 02:05:33.22M 2015-10-30T02:06:01.028Z|I-OCEAN7-304-XXXX| 25.51 12.713 39.805 34.146 1498.6312 02:05:33.43M 2015-10-30T02:06:01.228Z|I-OCEAN7-304-XXXX| 25.51 12.713 39.807 34.149 1498.6334 02:05:33.62M 2015-10-30T02:06:01.433Z|I-OCEAN7-304-XXXX| 25.51 12.713 39.808 34.149 1498.6340 02:05:33.82M 2015-10-30T02:06:01.638Z|I-OCEAN7-304-XXXX| 25.51 12.713 39.808 34.149 1498.6349 02:05:34.04M 2015-10-30T02:06:01.838Z|I-OCEAN7-304-XXXX| 25.51 12.713 39.808 34.149 1498.6349 02:05:34.24M 2015-10-30T02:06:02.043Z|I-OCEAN7-304-XXXX| 25.51 12.713 39.807 34.148 1498.6345 02:05:34.44M 2015-10-30T02:06:02.248Z|I-OCEAN7-304-XXXX| 25.45 12.713 39.807 34.148 1498.6340 02:05:34.64M 2015-10-30T02:06:02.448Z|I-OCEAN7-304-XXXX| 25.42 12.713 39.806 34.147 1498.6326 02:05:34.84M 2015-10-30T02:06:02.648Z|I-OCEAN7-304-XXXX| 25.40 12.716 39.805 34.144 1498.6373 02:05:35.06M 2015-10-30T02:06:02.853Z|I-OCEAN7-304-XXXX| 25.39 12.717 39.804 34.142 1498.6370 02:05:35.25M 2015-10-30T02:06:03.058Z|I-OCEAN7-304-XXXX| 25.39 12.717 39.805 34.143 1498.6385 02:05:35.45M 2015-10-30T02:06:03.278Z|I-OCEAN7-304-XXXX| 25.38 12.717 39.805 34.143 1498.6379 02:05:35.65M 2015-10-30T02:06:03.463Z|I-OCEAN7-304-XXXX| 25.38 12.717 39.804 34.143 1498.6376 02:05:35.87M 2015-10-30T02:06:03.668Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.805 34.143 1498.6365 02:05:36.07M 2015-10-30T02:06:03.868Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.805 34.143 1498.6364 02:05:36.27M 2015-10-30T02:06:04.073Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.805 34.143 1498.6359 02:05:36.47M 2015-10-30T02:06:04.278Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.805 34.143 1498.6350 02:05:36.67M 2015-10-30T02:06:04.478Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.807 34.145 1498.6357 02:05:36.87M 2015-10-30T02:06:04.683Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.807 34.146 1498.6353 02:05:37.09M 2015-10-30T02:06:04.883Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.802 34.141 1498.6289 02:05:37.29M 2015-10-30T02:06:05.088Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.802 34.141 1498.6282 02:05:37.49M 2015-10-30T02:06:05.288Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.802 34.142 1498.6273 02:05:37.68M 2015-10-30T02:06:05.493Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.803 34.143 1498.6270 02:05:37.88M 2015-10-30T02:06:05.699Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.803 34.144 1498.6259 02:05:38.10M 2015-10-30T02:06:05.903Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.809 34.150 1498.6313 02:05:38.30M 2015-10-30T02:06:06.103Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.808 34.150 1498.6304 02:05:38.50M 2015-10-30T02:06:06.308Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.808 34.149 1498.6296 02:05:38.70M 2015-10-30T02:06:06.508Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.808 34.149 1498.6305 02:05:38.90M 2015-10-30T02:06:06.713Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.808 34.150 1498.6301 02:05:39.12M 2015-10-30T02:06:06.913Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.809 34.150 1498.6302 02:05:39.32M 2015-10-30T02:06:07.118Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.808 34.150 1498.6292 02:05:39.51M 2015-10-30T02:06:07.323Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.809 34.150 1498.6311 02:05:39.71M 2015-10-30T02:06:07.523Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.809 34.151 1498.6313 02:05:39.91M 2015-10-30T02:06:07.743Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.810 34.152 1498.6323 02:05:40.13M 2015-10-30T02:06:07.928Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.812 34.154 1498.6340 02:05:40.34M 2015-10-30T02:06:08.133Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.814 34.156 1498.6367 02:05:40.53M 2015-10-30T02:06:08.338Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.814 34.156 1498.6365 02:05:40.73M 2015-10-30T02:06:08.538Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.814 34.156 1498.6368 02:05:40.93M 2015-10-30T02:06:08.743Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.814 34.156 1498.6371 02:05:41.15M 2015-10-30T02:06:08.948Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.815 34.156 1498.6383 02:05:41.35M 2015-10-30T02:06:09.148Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.808 34.149 1498.6305 02:05:41.54M 2015-10-30T02:06:09.353Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.807 34.149 1498.6292 02:05:41.74M 2015-10-30T02:06:09.558Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.807 34.149 1498.6295 02:05:41.94M 2015-10-30T02:06:09.758Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.807 34.149 1498.6299 02:05:42.16M 2015-10-30T02:06:09.958Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.808 34.149 1498.6305 02:05:42.36M 2015-10-30T02:06:10.163Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.816 34.157 1498.6406 02:05:42.56M 2015-10-30T02:06:10.368Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.817 34.158 1498.6416 02:05:42.76M 2015-10-30T02:06:10.568Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.818 34.159 1498.6431 02:05:42.96M 2015-10-30T02:06:10.773Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.818 34.159 1498.6439 02:05:43.18M 2015-10-30T02:06:10.979Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.814 34.155 1498.6384 02:05:43.38M 2015-10-30T02:06:11.179Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.813 34.154 1498.6372 02:05:43.58M 2015-10-30T02:06:11.391Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.812 34.152 1498.6355 02:05:43.77M 2015-10-30T02:06:11.583Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.811 34.152 1498.6345 02:05:43.97M 2015-10-30T02:06:11.788Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.811 34.152 1498.6340 02:05:44.19M 2015-10-30T02:06:11.988Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.807 34.148 1498.6288 02:05:44.39M 2015-10-30T02:06:12.213Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.807 34.147 1498.6285 02:05:44.59M 2015-10-30T02:06:12.398Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.807 34.148 1498.6300 02:05:44.81M 2015-10-30T02:06:12.603Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.808 34.148 1498.6299 02:05:45.01M 2015-10-30T02:06:12.803Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.808 34.149 1498.6296 02:05:45.21M 2015-10-30T02:06:13.008Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.809 34.150 1498.6299 02:05:45.41M 2015-10-30T02:06:13.208Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.808 34.149 1498.6293 02:05:45.60M 2015-10-30T02:06:13.413Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.807 34.148 1498.6284 02:05:45.80M 2015-10-30T02:06:13.613Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.807 34.148 1498.6279 02:05:46.02M 2015-10-30T02:06:13.818Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.807 34.148 1498.6278 02:05:46.22M 2015-10-30T02:06:14.023Z|I-OCEAN7-304-XXXX| 25.08 12.711 39.807 34.150 1498.6218 02:05:46.42M 2015-10-30T02:06:14.223Z|I-OCEAN7-304-XXXX| 25.12 12.711 39.807 34.151 1498.6229 02:05:46.62M 2015-10-30T02:06:14.428Z|I-OCEAN7-304-XXXX| 25.16 12.711 39.808 34.152 1498.6248 02:05:46.82M 2015-10-30T02:06:14.633Z|I-OCEAN7-304-XXXX| 25.16 12.711 39.810 34.153 1498.6262 02:05:47.04M 2015-10-30T02:06:14.833Z|I-OCEAN7-304-XXXX| 25.18 12.711 39.811 34.154 1498.6274 02:05:47.24M 2015-10-30T02:06:15.038Z|I-OCEAN7-304-XXXX| 25.23 12.711 39.811 34.154 1498.6281 02:05:47.44M 2015-10-30T02:06:15.238Z|I-OCEAN7-304-XXXX| 25.25 12.710 39.811 34.155 1498.6282 02:05:47.63M 2015-10-30T02:06:15.443Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.812 34.153 1498.6345 02:05:47.83M 2015-10-30T02:06:15.644Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.812 34.153 1498.6351 02:05:48.05M 2015-10-30T02:06:15.848Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.811 34.152 1498.6359 02:05:48.25M 2015-10-30T02:06:16.053Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.811 34.152 1498.6361 02:05:48.45M 2015-10-30T02:06:16.253Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.810 34.151 1498.6351 02:05:48.65M 2015-10-30T02:06:16.458Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.810 34.151 1498.6355 02:05:48.85M 2015-10-30T02:06:16.678Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.810 34.151 1498.6368 02:05:49.07M 2015-10-30T02:06:16.863Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.810 34.151 1498.6378 02:05:49.28M 2015-10-30T02:06:17.069Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.811 34.151 1498.6383 02:05:49.46M 2015-10-30T02:06:17.268Z|I-OCEAN7-304-XXXX| 25.39 12.714 39.811 34.151 1498.6387 02:05:49.66M 2015-10-30T02:06:17.473Z|I-OCEAN7-304-XXXX| 25.39 12.714 39.811 34.151 1498.6390 02:05:49.86M 2015-10-30T02:06:17.678Z|I-OCEAN7-304-XXXX| 25.41 12.714 39.812 34.152 1498.6398 02:05:50.08M 2015-10-30T02:06:17.878Z|I-OCEAN7-304-XXXX| 25.41 12.714 39.809 34.150 1498.6371 02:05:50.28M 2015-10-30T02:06:18.083Z|I-OCEAN7-304-XXXX| 25.37 12.714 39.809 34.150 1498.6366 02:05:50.48M 2015-10-30T02:06:18.283Z|I-OCEAN7-304-XXXX| 25.38 12.714 39.809 34.149 1498.6361 02:05:50.68M 2015-10-30T02:06:18.488Z|I-OCEAN7-304-XXXX| 25.39 12.714 39.809 34.149 1498.6362 02:05:50.88M 2015-10-30T02:06:18.688Z|I-OCEAN7-304-XXXX| 25.39 12.714 39.810 34.150 1498.6373 02:05:51.10M 2015-10-30T02:06:18.893Z|I-OCEAN7-304-XXXX| 25.39 12.714 39.810 34.151 1498.6383 02:05:51.29M 2015-10-30T02:06:19.098Z|I-OCEAN7-304-XXXX| 25.41 12.714 39.810 34.150 1498.6383 02:05:51.49M 2015-10-30T02:06:19.301Z|I-OCEAN7-304-XXXX| 25.41 12.714 39.810 34.150 1498.6384 02:05:51.69M 2015-10-30T02:06:19.503Z|I-OCEAN7-304-XXXX| 25.39 12.714 39.812 34.152 1498.6393 02:05:51.89M 2015-10-30T02:06:19.708Z|I-OCEAN7-304-XXXX| 25.39 12.714 39.813 34.153 1498.6411 02:05:52.11M 2015-10-30T02:06:19.908Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.820 34.160 1498.6487 02:05:52.31M 2015-10-30T02:06:20.121Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.820 34.160 1498.6492 02:05:52.51M 2015-10-30T02:06:20.318Z|I-OCEAN7-304-XXXX| 25.40 12.714 39.821 34.160 1498.6499 02:05:52.71M 2015-10-30T02:06:20.518Z|I-OCEAN7-304-XXXX| 25.37 12.714 39.821 34.161 1498.6498 02:05:52.91M 2015-10-30T02:06:20.719Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.822 34.162 1498.6500 02:05:53.13M 2015-10-30T02:06:20.923Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.823 34.163 1498.6499 02:05:53.32M 2015-10-30T02:06:21.144Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.814 34.155 1498.6388 02:05:53.52M 2015-10-30T02:06:21.334Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.814 34.155 1498.6373 02:05:53.74M 2015-10-30T02:06:21.534Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.813 34.154 1498.6364 02:05:53.92M 2015-10-30T02:06:21.738Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.804 34.146 1498.6259 02:05:54.14M 2015-10-30T02:06:21.938Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.806 34.148 1498.6281 02:05:54.34M 2015-10-30T02:06:22.144Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.806 34.148 1498.6283 02:05:54.54M 2015-10-30T02:06:22.344Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.806 34.148 1498.6287 02:05:54.74M 2015-10-30T02:06:22.544Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.806 34.148 1498.6281 02:05:54.94M 2015-10-30T02:06:22.754Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.807 34.148 1498.6282 02:05:55.15M 2015-10-30T02:06:22.954Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.813 34.154 1498.6340 02:05:55.36M 2015-10-30T02:06:23.154Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.826 34.167 1498.6482 02:05:55.55M 2015-10-30T02:06:23.359Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.827 34.168 1498.6486 02:05:55.75M 2015-10-30T02:06:23.564Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.828 34.169 1498.6499 02:05:55.95M 2015-10-30T02:06:23.769Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.828 34.169 1498.6488 02:05:56.17M 2015-10-30T02:06:23.969Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.827 34.168 1498.6488 02:05:56.37M 2015-10-30T02:06:24.174Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.826 34.167 1498.6484 02:05:56.57M 2015-10-30T02:06:24.380Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.825 34.166 1498.6471 02:05:56.77M 2015-10-30T02:06:24.579Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.825 34.166 1498.6472 02:05:56.97M 2015-10-30T02:06:24.784Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.826 34.167 1498.6477 02:05:57.18M 2015-10-30T02:06:24.984Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.826 34.168 1498.6479 02:05:57.38M 2015-10-30T02:06:25.189Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.827 34.168 1498.6486 02:05:57.58M 2015-10-30T02:06:25.389Z|I-OCEAN7-304-XXXX| 25.12 12.712 39.828 34.169 1498.6495 02:05:57.78M 2015-10-30T02:06:25.614Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.828 34.169 1498.6500 02:05:58.00M 2015-10-30T02:06:25.799Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.828 34.169 1498.6508 02:05:58.22M 2015-10-30T02:06:25.999Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.828 34.169 1498.6511 02:05:58.40M 2015-10-30T02:06:26.204Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.828 34.169 1498.6516 02:05:58.60M 2015-10-30T02:06:26.404Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.833 34.174 1498.6575 02:05:58.80M 2015-10-30T02:06:26.609Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.833 34.173 1498.6567 02:05:59.02M 2015-10-30T02:06:26.814Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.827 34.167 1498.6512 02:05:59.21M 2015-10-30T02:06:27.014Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.825 34.166 1498.6505 02:05:59.41M 2015-10-30T02:06:27.219Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.824 34.165 1498.6488 02:05:59.61M 2015-10-30T02:06:27.419Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.823 34.164 1498.6469 02:05:59.81M 2015-10-30T02:06:27.624Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.815 34.156 1498.6367 02:06:00.03M 2015-10-30T02:06:27.829Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.814 34.154 1498.6399 02:06:00.23M 2015-10-30T02:06:28.036Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.816 34.156 1498.6421 02:06:00.43M 2015-10-30T02:06:28.234Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.817 34.156 1498.6433 02:06:00.63M 2015-10-30T02:06:28.439Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.816 34.156 1498.6423 02:06:00.83M 2015-10-30T02:06:28.639Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.819 34.159 1498.6453 02:06:01.05M 2015-10-30T02:06:28.844Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.820 34.160 1498.6469 02:06:01.25M 2015-10-30T02:06:29.044Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.822 34.161 1498.6500 02:06:01.45M 2015-10-30T02:06:29.249Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.823 34.162 1498.6526 02:06:01.64M 2015-10-30T02:06:29.454Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.824 34.163 1498.6537 02:06:01.84M 2015-10-30T02:06:29.654Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.825 34.164 1498.6539 02:06:02.06M 2015-10-30T02:06:29.859Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.826 34.165 1498.6549 02:06:02.26M 2015-10-30T02:06:30.079Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.827 34.167 1498.6563 02:06:02.46M 2015-10-30T02:06:30.264Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.827 34.167 1498.6564 02:06:02.68M 2015-10-30T02:06:30.464Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.821 34.161 1498.6481 02:06:02.86M 2015-10-30T02:06:30.669Z|I-OCEAN7-304-XXXX| 25.33 12.713 39.819 34.159 1498.6462 02:06:03.08M 2015-10-30T02:06:30.874Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.819 34.160 1498.6456 02:06:03.28M 2015-10-30T02:06:31.079Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.820 34.160 1498.6456 02:06:03.47M 2015-10-30T02:06:31.279Z|I-OCEAN7-304-XXXX| 25.34 12.713 39.819 34.160 1498.6456 02:06:03.67M 2015-10-30T02:06:31.484Z|I-OCEAN7-304-XXXX| 25.34 12.713 39.822 34.163 1498.6484 02:06:03.87M 2015-10-30T02:06:31.684Z|I-OCEAN7-304-XXXX| 25.35 12.713 39.818 34.159 1498.6432 02:06:04.09M 2015-10-30T02:06:31.884Z|I-OCEAN7-304-XXXX| 25.35 12.713 39.817 34.158 1498.6428 02:06:04.29M 2015-10-30T02:06:32.089Z|I-OCEAN7-304-XXXX| 25.35 12.713 39.817 34.158 1498.6418 02:06:04.49M 2015-10-30T02:06:32.294Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.816 34.158 1498.6404 02:06:04.69M 2015-10-30T02:06:32.494Z|I-OCEAN7-304-XXXX| 25.34 12.712 39.820 34.162 1498.6443 02:06:04.89M 2015-10-30T02:06:32.699Z|I-OCEAN7-304-XXXX| 25.34 12.712 39.822 34.163 1498.6458 02:06:05.10M 2015-10-30T02:06:32.904Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.822 34.164 1498.6460 02:06:05.31M 2015-10-30T02:06:33.104Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.822 34.164 1498.6449 02:06:05.50M 2015-10-30T02:06:33.311Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.822 34.164 1498.6445 02:06:05.70M 2015-10-30T02:06:33.514Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.822 34.164 1498.6453 02:06:05.90M 2015-10-30T02:06:33.714Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.822 34.164 1498.6454 02:06:06.12M 2015-10-30T02:06:33.919Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.817 34.159 1498.6388 02:06:06.32M 2015-10-30T02:06:34.127Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.819 34.161 1498.6401 02:06:06.52M 2015-10-30T02:06:34.324Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.819 34.161 1498.6401 02:06:06.72M 2015-10-30T02:06:34.544Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.820 34.162 1498.6407 02:06:06.91M 2015-10-30T02:06:34.729Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.820 34.162 1498.6411 02:06:07.15M 2015-10-30T02:06:34.934Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.820 34.162 1498.6426 02:06:07.34M 2015-10-30T02:06:35.134Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.813 34.155 1498.6333 02:06:07.53M 2015-10-30T02:06:35.339Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.813 34.156 1498.6334 02:06:07.73M 2015-10-30T02:06:35.544Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.815 34.157 1498.6346 02:06:07.93M 2015-10-30T02:06:35.744Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.817 34.159 1498.6368 02:06:08.15M 2015-10-30T02:06:35.949Z|I-OCEAN7-304-XXXX| 25.20 12.711 39.820 34.162 1498.6401 02:06:08.35M 2015-10-30T02:06:36.149Z|I-OCEAN7-304-XXXX| 25.18 12.711 39.821 34.163 1498.6407 02:06:08.55M 2015-10-30T02:06:36.354Z|I-OCEAN7-304-XXXX| 25.17 12.711 39.822 34.164 1498.6418 02:06:08.75M 2015-10-30T02:06:36.559Z|I-OCEAN7-304-XXXX| 25.17 12.711 39.822 34.165 1498.6417 02:06:08.95M 2015-10-30T02:06:36.759Z|I-OCEAN7-304-XXXX| 25.17 12.711 39.821 34.164 1498.6405 02:06:09.16M 2015-10-30T02:06:36.964Z|I-OCEAN7-304-XXXX| 25.16 12.711 39.820 34.162 1498.6400 02:06:09.36M 2015-10-30T02:06:37.169Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.819 34.161 1498.6403 02:06:09.56M 2015-10-30T02:06:37.369Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.818 34.160 1498.6392 02:06:09.76M 2015-10-30T02:06:37.569Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.817 34.159 1498.6384 02:06:09.96M 2015-10-30T02:06:37.775Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.816 34.158 1498.6371 02:06:10.18M 2015-10-30T02:06:37.979Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.815 34.157 1498.6361 02:06:10.38M 2015-10-30T02:06:38.179Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.815 34.157 1498.6366 02:06:10.58M 2015-10-30T02:06:38.384Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.815 34.156 1498.6368 02:06:10.78M 2015-10-30T02:06:38.589Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.814 34.156 1498.6366 02:06:11.00M 2015-10-30T02:06:38.794Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.813 34.155 1498.6361 02:06:11.19M 2015-10-30T02:06:39.009Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.813 34.155 1498.6368 02:06:11.40M 2015-10-30T02:06:39.199Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.814 34.155 1498.6379 02:06:11.61M 2015-10-30T02:06:39.400Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.813 34.154 1498.6385 02:06:11.79M 2015-10-30T02:06:39.604Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.813 34.154 1498.6384 02:06:12.01M 2015-10-30T02:06:39.804Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.813 34.153 1498.6412 02:06:12.21M 2015-10-30T02:06:40.009Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.813 34.152 1498.6411 02:06:12.41M 2015-10-30T02:06:40.209Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.812 34.151 1498.6404 02:06:12.61M 2015-10-30T02:06:40.415Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.811 34.151 1498.6394 02:06:12.80M 2015-10-30T02:06:40.619Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.810 34.150 1498.6381 02:06:13.02M 2015-10-30T02:06:40.820Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.809 34.149 1498.6356 02:06:13.22M 2015-10-30T02:06:41.020Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.809 34.149 1498.6344 02:06:13.42M 2015-10-30T02:06:41.229Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.808 34.149 1498.6343 02:06:13.62M 2015-10-30T02:06:41.429Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.808 34.149 1498.6331 02:06:13.82M 2015-10-30T02:06:41.634Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.807 34.149 1498.6317 02:06:14.04M 2015-10-30T02:06:41.834Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.811 34.152 1498.6342 02:06:14.24M 2015-10-30T02:06:42.039Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.811 34.153 1498.6327 02:06:14.44M 2015-10-30T02:06:42.239Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.816 34.158 1498.6373 02:06:14.64M 2015-10-30T02:06:42.444Z|I-OCEAN7-304-XXXX| 25.25 12.711 39.816 34.158 1498.6364 02:06:14.83M 2015-10-30T02:06:42.649Z|I-OCEAN7-304-XXXX| 25.22 12.711 39.815 34.158 1498.6343 02:06:15.05M 2015-10-30T02:06:42.855Z|I-OCEAN7-304-XXXX| 25.23 12.711 39.815 34.158 1498.6338 02:06:15.25M 2015-10-30T02:06:43.049Z|I-OCEAN7-304-XXXX| 25.21 12.711 39.815 34.158 1498.6328 02:06:15.45M 2015-10-30T02:06:43.260Z|I-OCEAN7-304-XXXX| 25.21 12.711 39.820 34.163 1498.6382 02:06:15.65M 2015-10-30T02:06:43.475Z|I-OCEAN7-304-XXXX| 25.22 12.711 39.818 34.161 1498.6376 02:06:15.85M 2015-10-30T02:06:43.665Z|I-OCEAN7-304-XXXX| 25.22 12.711 39.818 34.161 1498.6372 02:06:16.08M 2015-10-30T02:06:43.869Z|I-OCEAN7-304-XXXX| 25.22 12.711 39.817 34.160 1498.6361 02:06:16.27M 2015-10-30T02:06:44.069Z|I-OCEAN7-304-XXXX| 25.22 12.711 39.818 34.161 1498.6375 02:06:16.47M 2015-10-30T02:06:44.270Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.819 34.162 1498.6389 02:06:16.67M 2015-10-30T02:06:44.475Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.820 34.162 1498.6405 02:06:16.86M 2015-10-30T02:06:44.679Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.817 34.159 1498.6381 02:06:17.09M 2015-10-30T02:06:44.884Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.816 34.158 1498.6385 02:06:17.29M 2015-10-30T02:06:45.084Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.819 34.161 1498.6425 02:06:17.48M 2015-10-30T02:06:45.285Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.820 34.161 1498.6439 02:06:17.68M 2015-10-30T02:06:45.490Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.821 34.162 1498.6449 02:06:17.88M 2015-10-30T02:06:45.695Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.821 34.162 1498.6460 02:06:18.10M 2015-10-30T02:06:45.906Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.822 34.163 1498.6473 02:06:18.30M 2015-10-30T02:06:46.100Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.823 34.163 1498.6482 02:06:18.50M 2015-10-30T02:06:46.307Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.823 34.163 1498.6492 02:06:18.70M 2015-10-30T02:06:46.505Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.823 34.164 1498.6492 02:06:18.90M 2015-10-30T02:06:46.710Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.819 34.159 1498.6434 02:06:19.12M 2015-10-30T02:06:46.915Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.818 34.159 1498.6429 02:06:19.31M 2015-10-30T02:06:47.115Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.823 34.164 1498.6484 02:06:19.51M 2015-10-30T02:06:47.320Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.825 34.165 1498.6501 02:06:19.71M 2015-10-30T02:06:47.520Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.825 34.165 1498.6489 02:06:19.91M 2015-10-30T02:06:47.725Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.824 34.165 1498.6477 02:06:20.13M 2015-10-30T02:06:47.945Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.823 34.164 1498.6467 02:06:20.33M 2015-10-30T02:06:48.130Z|I-OCEAN7-304-XXXX| 25.20 12.711 39.823 34.165 1498.6429 02:06:20.54M 2015-10-30T02:06:48.335Z|I-OCEAN7-304-XXXX| 25.26 12.711 39.823 34.165 1498.6437 02:06:20.73M 2015-10-30T02:06:48.535Z|I-OCEAN7-304-XXXX| 25.25 12.711 39.833 34.175 1498.6563 02:06:20.93M 2015-10-30T02:06:48.740Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.835 34.176 1498.6583 02:06:21.14M 2015-10-30T02:06:48.945Z|I-OCEAN7-304-XXXX| 25.24 12.711 39.836 34.178 1498.6598 02:06:21.34M 2015-10-30T02:06:49.145Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.835 34.177 1498.6591 02:06:21.54M 2015-10-30T02:06:49.350Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.835 34.176 1498.6578 02:06:21.74M 2015-10-30T02:06:49.550Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.835 34.176 1498.6584 02:06:21.94M 2015-10-30T02:06:49.755Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.834 34.175 1498.6581 02:06:22.16M 2015-10-30T02:06:49.960Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.834 34.175 1498.6586 02:06:22.36M 2015-10-30T02:06:50.160Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.832 34.172 1498.6567 02:06:22.56M 2015-10-30T02:06:50.365Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.832 34.172 1498.6567 02:06:22.76M 2015-10-30T02:06:50.565Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.832 34.172 1498.6575 02:06:22.96M 2015-10-30T02:06:50.770Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.832 34.172 1498.6580 02:06:23.17M 2015-10-30T02:06:50.975Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.832 34.172 1498.6598 02:06:23.37M 2015-10-30T02:06:51.175Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.841 34.181 1498.6704 02:06:23.57M 2015-10-30T02:06:51.380Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.843 34.183 1498.6725 02:06:23.77M 2015-10-30T02:06:51.581Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.849 34.188 1498.6793 02:06:23.97M 2015-10-30T02:06:51.785Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.848 34.187 1498.6790 02:06:24.19M 2015-10-30T02:06:51.985Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.848 34.187 1498.6796 02:06:24.39M 2015-10-30T02:06:52.190Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.848 34.187 1498.6793 02:06:24.59M 2015-10-30T02:06:52.410Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.848 34.187 1498.6792 02:06:24.78M 2015-10-30T02:06:52.600Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.848 34.187 1498.6772 02:06:25.02M 2015-10-30T02:06:52.800Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.848 34.187 1498.6763 02:06:25.20M 2015-10-30T02:06:53.005Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.847 34.186 1498.6758 02:06:25.40M 2015-10-30T02:06:53.205Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.847 34.187 1498.6760 02:06:25.60M 2015-10-30T02:06:53.410Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.847 34.187 1498.6763 02:06:25.80M 2015-10-30T02:06:53.610Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.848 34.187 1498.6763 02:06:26.02M 2015-10-30T02:06:53.815Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.848 34.188 1498.6765 02:06:26.22M 2015-10-30T02:06:54.020Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.849 34.188 1498.6771 02:06:26.42M 2015-10-30T02:06:54.225Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.849 34.189 1498.6775 02:06:26.62M 2015-10-30T02:06:54.425Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.850 34.190 1498.6774 02:06:26.82M 2015-10-30T02:06:54.625Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.850 34.190 1498.6781 02:06:27.03M 2015-10-30T02:06:54.830Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.851 34.191 1498.6798 02:06:27.23M 2015-10-30T02:06:55.035Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.852 34.191 1498.6804 02:06:27.43M 2015-10-30T02:06:55.240Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.852 34.192 1498.6812 02:06:27.63M 2015-10-30T02:06:55.435Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.847 34.187 1498.6747 02:06:27.83M 2015-10-30T02:06:55.640Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.847 34.186 1498.6747 02:06:28.05M 2015-10-30T02:06:55.845Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.847 34.186 1498.6749 02:06:28.25M 2015-10-30T02:06:56.050Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.846 34.186 1498.6758 02:06:28.45M 2015-10-30T02:06:56.250Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.847 34.186 1498.6764 02:06:28.65M 2015-10-30T02:06:56.455Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.848 34.187 1498.6780 02:06:28.85M 2015-10-30T02:06:56.663Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.849 34.191 1498.6724 02:06:29.07M 2015-10-30T02:06:56.880Z|I-OCEAN7-304-XXXX| 25.27 12.710 39.850 34.193 1498.6720 02:06:29.26M 2015-10-30T02:06:57.065Z|I-OCEAN7-304-XXXX| 25.24 12.710 39.851 34.193 1498.6731 02:06:29.48M 2015-10-30T02:06:57.265Z|I-OCEAN7-304-XXXX| 25.27 12.710 39.844 34.186 1498.6665 02:06:29.66M 2015-10-30T02:06:57.465Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.843 34.185 1498.6663 02:06:29.86M 2015-10-30T02:06:57.670Z|I-OCEAN7-304-XXXX| 25.26 12.711 39.842 34.184 1498.6655 02:06:30.08M 2015-10-30T02:06:57.875Z|I-OCEAN7-304-XXXX| 25.26 12.711 39.841 34.182 1498.6650 02:06:30.28M 2015-10-30T02:06:58.075Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.841 34.182 1498.6656 02:06:30.48M 2015-10-30T02:06:58.285Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.840 34.181 1498.6663 02:06:30.67M 2015-10-30T02:06:58.485Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.840 34.180 1498.6658 02:06:30.88M 2015-10-30T02:06:58.685Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.839 34.180 1498.6658 02:06:31.09M 2015-10-30T02:06:58.890Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.840 34.181 1498.6676 02:06:31.29M 2015-10-30T02:06:59.095Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.842 34.182 1498.6683 02:06:31.49M 2015-10-30T02:06:59.295Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.843 34.183 1498.6697 02:06:31.69M 2015-10-30T02:06:59.500Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.844 34.184 1498.6711 02:06:31.89M 2015-10-30T02:06:59.705Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.845 34.185 1498.6731 02:06:32.11M 2015-10-30T02:06:59.910Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.847 34.187 1498.6761 02:06:32.31M 2015-10-30T02:07:00.110Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.848 34.188 1498.6786 02:06:32.51M 2015-10-30T02:07:00.310Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.850 34.189 1498.6804 02:06:32.71M 2015-10-30T02:07:00.516Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.855 34.193 1498.6855 02:06:32.91M 2015-10-30T02:07:00.720Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.845 34.184 1498.6747 02:06:33.12M 2015-10-30T02:07:00.920Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.844 34.183 1498.6743 02:06:33.32M 2015-10-30T02:07:01.125Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.843 34.182 1498.6736 02:06:33.52M 2015-10-30T02:07:01.345Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.843 34.182 1498.6731 02:06:33.72M 2015-10-30T02:07:01.530Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.842 34.181 1498.6719 02:06:33.94M 2015-10-30T02:07:01.730Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.841 34.181 1498.6708 02:06:34.14M 2015-10-30T02:07:01.935Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.841 34.181 1498.6705 02:06:34.34M 2015-10-30T02:07:02.135Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.842 34.181 1498.6720 02:06:34.54M 2015-10-30T02:07:02.345Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.843 34.182 1498.6737 02:06:34.73M 2015-10-30T02:07:02.545Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.847 34.186 1498.6781 02:06:34.94M 2015-10-30T02:07:02.745Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.847 34.186 1498.6786 02:06:35.15M 2015-10-30T02:07:02.950Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.847 34.186 1498.6788 02:06:35.35M 2015-10-30T02:07:03.155Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.852 34.190 1498.6840 02:06:35.55M 2015-10-30T02:07:03.360Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.853 34.191 1498.6859 02:06:35.75M 2015-10-30T02:07:03.560Z|I-OCEAN7-304-XXXX| 25.34 12.714 39.851 34.189 1498.6852 02:06:35.95M 2015-10-30T02:07:03.765Z|I-OCEAN7-304-XXXX| 25.33 12.715 39.850 34.188 1498.6838 02:06:36.17M 2015-10-30T02:07:03.966Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.849 34.188 1498.6825 02:06:36.37M 2015-10-30T02:07:04.171Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.849 34.187 1498.6825 02:06:36.57M 2015-10-30T02:07:04.370Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.850 34.188 1498.6832 02:06:36.77M 2015-10-30T02:07:04.575Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.851 34.189 1498.6842 02:06:36.97M 2015-10-30T02:07:04.780Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.852 34.190 1498.6854 02:06:37.18M 2015-10-30T02:07:04.981Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.852 34.190 1498.6851 02:06:37.38M 2015-10-30T02:07:05.185Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.852 34.190 1498.6849 02:06:37.58M 2015-10-30T02:07:05.390Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.852 34.191 1498.6853 02:06:37.78M 2015-10-30T02:07:05.590Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.853 34.192 1498.6846 02:06:38.00M 2015-10-30T02:07:05.811Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.854 34.193 1498.6852 02:06:38.20M 2015-10-30T02:07:05.995Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.854 34.193 1498.6848 02:06:38.41M 2015-10-30T02:07:06.201Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.853 34.193 1498.6831 02:06:38.60M 2015-10-30T02:07:06.400Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.846 34.186 1498.6738 02:06:38.80M 2015-10-30T02:07:06.606Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.847 34.187 1498.6738 02:06:39.01M 2015-10-30T02:07:06.810Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.848 34.188 1498.6749 02:06:39.21M 2015-10-30T02:07:07.016Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.852 34.192 1498.6796 02:06:39.41M 2015-10-30T02:07:07.216Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.843 34.184 1498.6698 02:06:39.61M 2015-10-30T02:07:07.416Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.843 34.183 1498.6698 02:06:39.81M 2015-10-30T02:07:07.621Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.843 34.183 1498.6696 02:06:40.03M 2015-10-30T02:07:07.826Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.843 34.183 1498.6696 02:06:40.23M 2015-10-30T02:07:08.026Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.842 34.182 1498.6692 02:06:40.43M 2015-10-30T02:07:08.231Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.842 34.182 1498.6694 02:06:40.63M 2015-10-30T02:07:08.431Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.843 34.182 1498.6699 02:06:40.83M 2015-10-30T02:07:08.636Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.843 34.182 1498.6703 02:06:41.04M 2015-10-30T02:07:08.841Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.844 34.183 1498.6719 02:06:41.24M 2015-10-30T02:07:09.041Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.845 34.184 1498.6737 02:06:41.44M 2015-10-30T02:07:09.246Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.846 34.185 1498.6763 02:06:41.64M 2015-10-30T02:07:09.446Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.849 34.188 1498.6799 02:06:41.84M 2015-10-30T02:07:09.651Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.850 34.189 1498.6810 02:06:42.06M 2015-10-30T02:07:09.856Z|I-OCEAN7-304-XXXX| 25.25 12.711 39.851 34.192 1498.6749 02:06:42.26M 2015-10-30T02:07:10.056Z|I-OCEAN7-304-XXXX| 25.26 12.711 39.848 34.190 1498.6709 02:06:42.46M 2015-10-30T02:07:10.276Z|I-OCEAN7-304-XXXX| 25.24 12.711 39.847 34.189 1498.6704 02:06:42.66M 2015-10-30T02:07:10.466Z|I-OCEAN7-304-XXXX| 25.26 12.711 39.847 34.189 1498.6702 02:06:42.87M 2015-10-30T02:07:10.671Z|I-OCEAN7-304-XXXX| 25.30 12.710 39.846 34.188 1498.6692 02:06:43.07M 2015-10-30T02:07:10.871Z|I-OCEAN7-304-XXXX| 25.32 12.710 39.846 34.188 1498.6693 02:06:43.27M 2015-10-30T02:07:11.076Z|I-OCEAN7-304-XXXX| 25.32 12.710 39.846 34.188 1498.6688 02:06:43.47M 2015-10-30T02:07:11.276Z|I-OCEAN7-304-XXXX| 25.36 12.710 39.846 34.188 1498.6685 02:06:43.67M 2015-10-30T02:07:11.481Z|I-OCEAN7-304-XXXX| 25.32 12.710 39.845 34.188 1498.6681 02:06:43.87M 2015-10-30T02:07:11.681Z|I-OCEAN7-304-XXXX| 25.32 12.710 39.845 34.187 1498.6686 02:06:44.09M 2015-10-30T02:07:11.886Z|I-OCEAN7-304-XXXX| 25.32 12.711 39.846 34.187 1498.6697 02:06:44.29M 2015-10-30T02:07:12.091Z|I-OCEAN7-304-XXXX| 25.32 12.711 39.852 34.193 1498.6772 02:06:44.49M 2015-10-30T02:07:12.291Z|I-OCEAN7-304-XXXX| 25.28 12.711 39.851 34.192 1498.6761 02:06:44.69M 2015-10-30T02:07:12.491Z|I-OCEAN7-304-XXXX| 25.34 12.712 39.851 34.191 1498.6779 02:06:44.89M 2015-10-30T02:07:12.696Z|I-OCEAN7-304-XXXX| 25.34 12.712 39.851 34.191 1498.6788 02:06:45.10M 2015-10-30T02:07:12.901Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.851 34.192 1498.6799 02:06:45.30M 2015-10-30T02:07:13.101Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.852 34.192 1498.6805 02:06:45.50M 2015-10-30T02:07:13.306Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.852 34.192 1498.6810 02:06:45.70M 2015-10-30T02:07:13.515Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.853 34.193 1498.6825 02:06:45.90M 2015-10-30T02:07:13.711Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.854 34.194 1498.6840 02:06:46.12M 2015-10-30T02:07:13.916Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.856 34.195 1498.6858 02:06:46.32M 2015-10-30T02:07:14.121Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.853 34.192 1498.6833 02:06:46.52M 2015-10-30T02:07:14.321Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.853 34.192 1498.6835 02:06:46.72M 2015-10-30T02:07:14.526Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.853 34.193 1498.6827 02:06:46.92M 2015-10-30T02:07:14.747Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.853 34.192 1498.6831 02:06:47.13M 2015-10-30T02:07:14.931Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.853 34.192 1498.6814 02:06:47.35M 2015-10-30T02:07:15.136Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.852 34.189 1498.6865 02:06:47.53M 2015-10-30T02:07:15.336Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.851 34.188 1498.6864 02:06:47.73M 2015-10-30T02:07:15.536Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.849 34.186 1498.6847 02:06:47.93M 2015-10-30T02:07:15.746Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.848 34.185 1498.6827 02:06:48.15M 2015-10-30T02:07:15.946Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.847 34.184 1498.6818 02:06:48.35M 2015-10-30T02:07:16.146Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.846 34.183 1498.6809 02:06:48.55M 2015-10-30T02:07:16.351Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.845 34.182 1498.6788 02:06:48.74M 2015-10-30T02:07:16.556Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.843 34.180 1498.6782 02:06:48.95M 2015-10-30T02:07:16.756Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.842 34.179 1498.6761 02:06:49.16M 2015-10-30T02:07:16.961Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.841 34.179 1498.6727 02:06:49.36M 2015-10-30T02:07:17.166Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.843 34.181 1498.6744 02:06:49.56M 2015-10-30T02:07:17.366Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.844 34.182 1498.6742 02:06:49.76M 2015-10-30T02:07:17.571Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.845 34.184 1498.6738 02:06:49.96M 2015-10-30T02:07:17.776Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.843 34.183 1498.6711 02:06:50.18M 2015-10-30T02:07:17.976Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.843 34.183 1498.6693 02:06:50.38M 2015-10-30T02:07:18.176Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.841 34.182 1498.6674 02:06:50.57M 2015-10-30T02:07:18.381Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.840 34.181 1498.6653 02:06:50.77M 2015-10-30T02:07:18.586Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.843 34.183 1498.6688 02:06:51.00M 2015-10-30T02:07:18.786Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.843 34.183 1498.6691 02:06:51.19M 2015-10-30T02:07:18.991Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.843 34.183 1498.6697 02:06:51.39M 2015-10-30T02:07:19.211Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.850 34.190 1498.6775 02:06:51.59M 2015-10-30T02:07:19.396Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.850 34.190 1498.6774 02:06:51.81M 2015-10-30T02:07:19.601Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.856 34.196 1498.6853 02:06:52.01M 2015-10-30T02:07:19.801Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.856 34.196 1498.6852 02:06:52.21M 2015-10-30T02:07:20.006Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.856 34.196 1498.6854 02:06:52.41M 2015-10-30T02:07:20.211Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.856 34.196 1498.6855 02:06:52.61M 2015-10-30T02:07:20.411Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.856 34.196 1498.6853 02:06:52.81M 2015-10-30T02:07:20.611Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.855 34.195 1498.6841 02:06:53.02M 2015-10-30T02:07:20.821Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.854 34.193 1498.6831 02:06:53.22M 2015-10-30T02:07:21.021Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.853 34.192 1498.6826 02:06:53.42M 2015-10-30T02:07:21.226Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.851 34.191 1498.6796 02:06:53.62M 2015-10-30T02:07:21.426Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.849 34.189 1498.6779 02:06:53.82M 2015-10-30T02:07:21.631Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.848 34.188 1498.6754 02:06:54.04M 2015-10-30T02:07:21.836Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.846 34.187 1498.6733 02:06:54.24M 2015-10-30T02:07:22.036Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.846 34.186 1498.6724 02:06:54.44M 2015-10-30T02:07:22.241Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.846 34.186 1498.6725 02:06:54.64M 2015-10-30T02:07:22.441Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.847 34.188 1498.6749 02:06:54.84M 2015-10-30T02:07:22.646Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.848 34.189 1498.6755 02:06:55.05M 2015-10-30T02:07:22.846Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.850 34.190 1498.6760 02:06:55.25M 2015-10-30T02:07:23.051Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.850 34.190 1498.6754 02:06:55.45M 2015-10-30T02:07:23.251Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.850 34.190 1498.6763 02:06:55.65M 2015-10-30T02:07:23.456Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.850 34.190 1498.6768 02:06:55.85M 2015-10-30T02:07:23.676Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.849 34.190 1498.6758 02:06:56.07M 2015-10-30T02:07:23.866Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.848 34.189 1498.6741 02:06:56.28M 2015-10-30T02:07:24.066Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.847 34.188 1498.6719 02:06:56.47M 2015-10-30T02:07:24.271Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.846 34.187 1498.6718 02:06:56.67M 2015-10-30T02:07:24.471Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.847 34.187 1498.6731 02:06:56.86M 2015-10-30T02:07:24.676Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.846 34.186 1498.6722 02:06:57.08M 2015-10-30T02:07:24.881Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.845 34.186 1498.6705 02:06:57.28M 2015-10-30T02:07:25.081Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.845 34.185 1498.6697 02:06:57.48M 2015-10-30T02:07:25.286Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.844 34.185 1498.6682 02:06:57.68M 2015-10-30T02:07:25.486Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.847 34.188 1498.6715 02:06:57.88M 2015-10-30T02:07:25.691Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.848 34.189 1498.6737 02:06:58.10M 2015-10-30T02:07:25.896Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.849 34.190 1498.6744 02:06:58.30M 2015-10-30T02:07:26.096Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.849 34.190 1498.6747 02:06:58.50M 2015-10-30T02:07:26.301Z|I-OCEAN7-304-XXXX| 25.26 12.711 39.849 34.190 1498.6738 02:06:58.69M 2015-10-30T02:07:26.502Z|I-OCEAN7-304-XXXX| 25.29 12.711 39.849 34.189 1498.6744 02:06:58.90M 2015-10-30T02:07:26.706Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.849 34.190 1498.6752 02:06:59.11M 2015-10-30T02:07:26.906Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.841 34.182 1498.6648 02:06:59.31M 2015-10-30T02:07:27.111Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.839 34.180 1498.6648 02:06:59.51M 2015-10-30T02:07:27.317Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.838 34.179 1498.6633 02:06:59.71M 2015-10-30T02:07:27.517Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.837 34.178 1498.6617 02:06:59.91M 2015-10-30T02:07:27.721Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.836 34.177 1498.6606 02:07:00.13M 2015-10-30T02:07:27.926Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.839 34.180 1498.6649 02:07:00.33M 2015-10-30T02:07:28.146Z|I-OCEAN7-304-XXXX| 25.33 12.712 39.840 34.181 1498.6658 02:07:00.53M 2015-10-30T02:07:28.326Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.841 34.181 1498.6663 02:07:00.74M 2015-10-30T02:07:28.531Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.841 34.182 1498.6663 02:07:00.92M 2015-10-30T02:07:28.739Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.840 34.181 1498.6654 02:07:01.14M 2015-10-30T02:07:28.936Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.840 34.181 1498.6650 02:07:01.34M 2015-10-30T02:07:29.141Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.840 34.181 1498.6660 02:07:01.54M 2015-10-30T02:07:29.346Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.841 34.182 1498.6671 02:07:01.74M 2015-10-30T02:07:29.546Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.841 34.182 1498.6663 02:07:01.94M 2015-10-30T02:07:29.752Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.841 34.182 1498.6659 02:07:02.16M 2015-10-30T02:07:29.956Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.844 34.185 1498.6700 02:07:02.36M 2015-10-30T02:07:30.156Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.841 34.182 1498.6656 02:07:02.56M 2015-10-30T02:07:30.357Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.840 34.181 1498.6647 02:07:02.76M 2015-10-30T02:07:30.561Z|I-OCEAN7-304-XXXX| 25.26 12.711 39.839 34.181 1498.6632 02:07:02.95M 2015-10-30T02:07:30.766Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.838 34.180 1498.6622 02:07:03.17M 2015-10-30T02:07:30.984Z|I-OCEAN7-304-XXXX| 25.31 12.711 39.837 34.179 1498.6616 02:07:03.37M 2015-10-30T02:07:31.171Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.841 34.182 1498.6667 02:07:03.57M 2015-10-30T02:07:31.376Z|I-OCEAN7-304-XXXX| 25.36 12.712 39.842 34.183 1498.6693 02:07:03.77M 2015-10-30T02:07:31.577Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.843 34.183 1498.6700 02:07:03.97M 2015-10-30T02:07:31.782Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.838 34.179 1498.6653 02:07:04.19M 2015-10-30T02:07:31.982Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.839 34.179 1498.6658 02:07:04.39M 2015-10-30T02:07:32.187Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.839 34.179 1498.6672 02:07:04.58M 2015-10-30T02:07:32.392Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.848 34.187 1498.6771 02:07:04.78M 2015-10-30T02:07:32.607Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.848 34.188 1498.6769 02:07:05.00M 2015-10-30T02:07:32.797Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.848 34.188 1498.6774 02:07:05.22M 2015-10-30T02:07:32.997Z|I-OCEAN7-304-XXXX| 25.33 12.713 39.849 34.189 1498.6775 02:07:05.40M 2015-10-30T02:07:33.207Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.848 34.189 1498.6765 02:07:05.60M 2015-10-30T02:07:33.402Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.848 34.189 1498.6757 02:07:05.80M 2015-10-30T02:07:33.607Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.841 34.182 1498.6675 02:07:06.02M 2015-10-30T02:07:33.812Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.840 34.181 1498.6655 02:07:06.22M 2015-10-30T02:07:34.017Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.841 34.182 1498.6660 02:07:06.42M 2015-10-30T02:07:34.217Z|I-OCEAN7-304-XXXX| 25.26 12.711 39.841 34.182 1498.6654 02:07:06.62M 2015-10-30T02:07:34.422Z|I-OCEAN7-304-XXXX| 25.26 12.711 39.841 34.182 1498.6642 02:07:06.81M 2015-10-30T02:07:34.627Z|I-OCEAN7-304-XXXX| 25.22 12.711 39.840 34.182 1498.6630 02:07:07.03M 2015-10-30T02:07:34.822Z|I-OCEAN7-304-XXXX| 25.19 12.711 39.841 34.182 1498.6627 02:07:07.23M 2015-10-30T02:07:35.032Z|I-OCEAN7-304-XXXX| 25.24 12.711 39.841 34.183 1498.6637 02:07:07.43M 2015-10-30T02:07:35.232Z|I-OCEAN7-304-XXXX| 25.23 12.710 39.842 34.184 1498.6637 02:07:07.63M 2015-10-30T02:07:35.437Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.842 34.184 1498.6630 02:07:07.83M 2015-10-30T02:07:35.637Z|I-OCEAN7-304-XXXX| 25.18 12.710 39.842 34.184 1498.6627 02:07:08.05M 2015-10-30T02:07:35.842Z|I-OCEAN7-304-XXXX| 25.18 12.710 39.842 34.184 1498.6619 02:07:08.25M 2015-10-30T02:07:36.047Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.841 34.183 1498.6613 02:07:08.45M 2015-10-30T02:07:36.247Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.844 34.187 1498.6647 02:07:08.65M 2015-10-30T02:07:36.452Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.841 34.184 1498.6605 02:07:08.84M 2015-10-30T02:07:36.657Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.840 34.183 1498.6593 02:07:09.06M 2015-10-30T02:07:36.858Z|I-OCEAN7-304-XXXX| 25.23 12.710 39.839 34.182 1498.6592 02:07:09.26M 2015-10-30T02:07:37.077Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.840 34.181 1498.6646 02:07:09.46M 2015-10-30T02:07:37.262Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.840 34.181 1498.6658 02:07:09.68M 2015-10-30T02:07:37.467Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.841 34.181 1498.6669 02:07:09.86M 2015-10-30T02:07:37.667Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.842 34.182 1498.6672 02:07:10.08M 2015-10-30T02:07:37.872Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.842 34.182 1498.6685 02:07:10.28M 2015-10-30T02:07:38.077Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.842 34.183 1498.6694 02:07:10.48M 2015-10-30T02:07:38.277Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.843 34.183 1498.6693 02:07:10.68M 2015-10-30T02:07:38.482Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.842 34.182 1498.6692 02:07:10.87M 2015-10-30T02:07:38.687Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.842 34.183 1498.6680 02:07:11.09M 2015-10-30T02:07:38.898Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.842 34.183 1498.6672 02:07:11.29M 2015-10-30T02:07:39.092Z|I-OCEAN7-304-XXXX| 25.37 12.711 39.841 34.182 1498.6661 02:07:11.49M 2015-10-30T02:07:39.297Z|I-OCEAN7-304-XXXX| 25.36 12.711 39.840 34.182 1498.6646 02:07:11.69M 2015-10-30T02:07:39.492Z|I-OCEAN7-304-XXXX| 25.33 12.710 39.839 34.181 1498.6616 02:07:11.89M 2015-10-30T02:07:39.697Z|I-OCEAN7-304-XXXX| 25.36 12.710 39.838 34.180 1498.6592 02:07:12.11M 2015-10-30T02:07:39.902Z|I-OCEAN7-304-XXXX| 25.36 12.709 39.835 34.178 1498.6544 02:07:12.31M 2015-10-30T02:07:40.102Z|I-OCEAN7-304-XXXX| 25.37 12.709 39.835 34.179 1498.6537 02:07:12.51M 2015-10-30T02:07:40.307Z|I-OCEAN7-304-XXXX| 25.37 12.708 39.834 34.179 1498.6523 02:07:12.70M 2015-10-30T02:07:40.512Z|I-OCEAN7-304-XXXX| 25.37 12.708 39.841 34.185 1498.6595 02:07:12.90M 2015-10-30T02:07:40.712Z|I-OCEAN7-304-XXXX| 25.35 12.708 39.839 34.183 1498.6569 02:07:13.12M 2015-10-30T02:07:40.917Z|I-OCEAN7-304-XXXX| 25.35 12.708 39.838 34.182 1498.6561 02:07:13.32M 2015-10-30T02:07:41.122Z|I-OCEAN7-304-XXXX| 25.37 12.708 39.837 34.182 1498.6554 02:07:13.52M 2015-10-30T02:07:41.327Z|I-OCEAN7-304-XXXX| 25.37 12.710 39.837 34.180 1498.6580 02:07:13.72M 2015-10-30T02:07:41.542Z|I-OCEAN7-304-XXXX| 25.40 12.710 39.835 34.178 1498.6580 02:07:13.92M 2015-10-30T02:07:41.733Z|I-OCEAN7-304-XXXX| 25.34 12.710 39.836 34.178 1498.6575 02:07:14.15M 2015-10-30T02:07:41.932Z|I-OCEAN7-304-XXXX| 25.34 12.710 39.835 34.178 1498.6573 02:07:14.33M 2015-10-30T02:07:42.132Z|I-OCEAN7-304-XXXX| 25.34 12.710 39.835 34.178 1498.6578 02:07:14.53M 2015-10-30T02:07:42.342Z|I-OCEAN7-304-XXXX| 25.34 12.711 39.836 34.178 1498.6592 02:07:14.73M 2015-10-30T02:07:42.542Z|I-OCEAN7-304-XXXX| 25.34 12.711 39.833 34.175 1498.6563 02:07:14.93M 2015-10-30T02:07:42.742Z|I-OCEAN7-304-XXXX| 25.34 12.711 39.839 34.180 1498.6635 02:07:15.15M 2015-10-30T02:07:42.947Z|I-OCEAN7-304-XXXX| 25.34 12.711 39.840 34.181 1498.6650 02:07:15.35M 2015-10-30T02:07:43.152Z|I-OCEAN7-304-XXXX| 25.35 12.711 39.839 34.181 1498.6648 02:07:15.55M 2015-10-30T02:07:43.360Z|I-OCEAN7-304-XXXX| 25.36 12.712 39.839 34.180 1498.6652 02:07:15.75M 2015-10-30T02:07:43.557Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.839 34.180 1498.6647 02:07:15.94M 2015-10-30T02:07:43.762Z|I-OCEAN7-304-XXXX| 25.30 12.711 39.838 34.179 1498.6624 02:07:16.17M 2015-10-30T02:07:43.962Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.837 34.179 1498.6620 02:07:16.37M 2015-10-30T02:07:44.167Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.837 34.178 1498.6626 02:07:16.57M 2015-10-30T02:07:44.372Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.838 34.179 1498.6626 02:07:16.77M 2015-10-30T02:07:44.572Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.837 34.178 1498.6628 02:07:16.96M 2015-10-30T02:07:44.777Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.838 34.178 1498.6635 02:07:17.18M 2015-10-30T02:07:44.977Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.837 34.178 1498.6627 02:07:17.38M 2015-10-30T02:07:45.182Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.837 34.178 1498.6620 02:07:17.58M 2015-10-30T02:07:45.382Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.838 34.179 1498.6631 02:07:17.78M 2015-10-30T02:07:45.587Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.839 34.180 1498.6635 02:07:18.00M 2015-10-30T02:07:45.796Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.839 34.180 1498.6638 02:07:18.20M 2015-10-30T02:07:46.007Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.840 34.181 1498.6654 02:07:18.40M 2015-10-30T02:07:46.192Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.841 34.181 1498.6654 02:07:18.61M 2015-10-30T02:07:46.402Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.841 34.182 1498.6654 02:07:18.79M 2015-10-30T02:07:46.602Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.841 34.182 1498.6649 02:07:19.02M 2015-10-30T02:07:46.807Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.840 34.181 1498.6647 02:07:19.21M 2015-10-30T02:07:47.007Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.839 34.180 1498.6631 02:07:19.41M 2015-10-30T02:07:47.207Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.837 34.178 1498.6597 02:07:19.61M 2015-10-30T02:07:47.417Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.836 34.177 1498.6577 02:07:19.81M 2015-10-30T02:07:47.619Z|I-OCEAN7-304-XXXX| 25.14 12.711 39.835 34.177 1498.6569 02:07:20.03M 2015-10-30T02:07:47.822Z|I-OCEAN7-304-XXXX| 25.14 12.711 39.835 34.177 1498.6566 02:07:20.23M 2015-10-30T02:07:48.022Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.834 34.176 1498.6559 02:07:20.43M 2015-10-30T02:07:48.227Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.833 34.175 1498.6554 02:07:20.63M 2015-10-30T02:07:48.432Z|I-OCEAN7-304-XXXX| 25.13 12.712 39.833 34.174 1498.6547 02:07:20.82M 2015-10-30T02:07:48.632Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.832 34.174 1498.6552 02:07:21.04M 2015-10-30T02:07:48.837Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.832 34.173 1498.6552 02:07:21.24M 2015-10-30T02:07:49.042Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.831 34.172 1498.6548 02:07:21.44M 2015-10-30T02:07:49.242Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.830 34.172 1498.6542 02:07:21.64M 2015-10-30T02:07:49.447Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.829 34.170 1498.6522 02:07:21.84M 2015-10-30T02:07:49.647Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.830 34.172 1498.6533 02:07:22.06M 2015-10-30T02:07:49.852Z|I-OCEAN7-304-XXXX| 25.29 12.711 39.831 34.172 1498.6538 02:07:22.26M 2015-10-30T02:07:50.057Z|I-OCEAN7-304-XXXX| 25.30 12.711 39.831 34.173 1498.6539 02:07:22.45M 2015-10-30T02:07:50.257Z|I-OCEAN7-304-XXXX| 25.32 12.711 39.831 34.173 1498.6544 02:07:22.66M 2015-10-30T02:07:50.477Z|I-OCEAN7-304-XXXX| 25.36 12.711 39.832 34.173 1498.6554 02:07:22.85M 2015-10-30T02:07:50.662Z|I-OCEAN7-304-XXXX| 25.36 12.711 39.832 34.174 1498.6563 02:07:23.09M 2015-10-30T02:07:50.867Z|I-OCEAN7-304-XXXX| 25.37 12.711 39.834 34.176 1498.6570 02:07:23.27M 2015-10-30T02:07:51.067Z|I-OCEAN7-304-XXXX| 25.37 12.711 39.835 34.177 1498.6583 02:07:23.47M 2015-10-30T02:07:51.272Z|I-OCEAN7-304-XXXX| 25.37 12.711 39.832 34.174 1498.6547 02:07:23.67M 2015-10-30T02:07:51.477Z|I-OCEAN7-304-XXXX| 25.37 12.710 39.832 34.175 1498.6539 02:07:23.87M 2015-10-30T02:07:51.682Z|I-OCEAN7-304-XXXX| 25.36 12.710 39.832 34.175 1498.6532 02:07:24.09M 2015-10-30T02:07:51.882Z|I-OCEAN7-304-XXXX| 25.39 12.709 39.833 34.177 1498.6536 02:07:24.29M 2015-10-30T02:07:52.082Z|I-OCEAN7-304-XXXX| 25.40 12.709 39.834 34.177 1498.6538 02:07:24.49M 2015-10-30T02:07:52.287Z|I-OCEAN7-304-XXXX| 25.40 12.709 39.834 34.178 1498.6541 02:07:24.68M 2015-10-30T02:07:52.492Z|I-OCEAN7-304-XXXX| 25.38 12.709 39.834 34.177 1498.6533 02:07:24.88M 2015-10-30T02:07:52.692Z|I-OCEAN7-304-XXXX| 25.42 12.709 39.834 34.178 1498.6545 02:07:25.10M 2015-10-30T02:07:52.898Z|I-OCEAN7-304-XXXX| 25.42 12.709 39.836 34.179 1498.6564 02:07:25.30M 2015-10-30T02:07:53.098Z|I-OCEAN7-304-XXXX| 25.40 12.709 39.838 34.181 1498.6586 02:07:25.50M 2015-10-30T02:07:53.302Z|I-OCEAN7-304-XXXX| 25.39 12.709 39.839 34.183 1498.6602 02:07:25.70M 2015-10-30T02:07:53.508Z|I-OCEAN7-304-XXXX| 25.38 12.709 39.843 34.186 1498.6638 02:07:25.90M 2015-10-30T02:07:53.708Z|I-OCEAN7-304-XXXX| 25.36 12.709 39.843 34.186 1498.6633 02:07:26.12M 2015-10-30T02:07:53.912Z|I-OCEAN7-304-XXXX| 25.32 12.709 39.843 34.186 1498.6633 02:07:26.32M 2015-10-30T02:07:54.112Z|I-OCEAN7-304-XXXX| 25.27 12.709 39.836 34.179 1498.6542 02:07:26.52M 2015-10-30T02:07:54.318Z|I-OCEAN7-304-XXXX| 25.25 12.709 39.835 34.179 1498.6532 02:07:26.71M 2015-10-30T02:07:54.518Z|I-OCEAN7-304-XXXX| 25.25 12.709 39.836 34.179 1498.6538 02:07:26.91M 2015-10-30T02:07:54.722Z|I-OCEAN7-304-XXXX| 25.25 12.709 39.836 34.179 1498.6543 02:07:27.13M 2015-10-30T02:07:54.943Z|I-OCEAN7-304-XXXX| 25.29 12.710 39.832 34.175 1498.6514 02:07:27.33M 2015-10-30T02:07:55.133Z|I-OCEAN7-304-XXXX| 25.23 12.709 39.832 34.176 1498.6504 02:07:27.55M 2015-10-30T02:07:55.333Z|I-OCEAN7-304-XXXX| 25.23 12.709 39.832 34.176 1498.6503 02:07:27.73M 2015-10-30T02:07:55.538Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.833 34.176 1498.6503 02:07:27.93M 2015-10-30T02:07:55.738Z|I-OCEAN7-304-XXXX| 25.19 12.709 39.833 34.176 1498.6500 02:07:28.15M 2015-10-30T02:07:55.943Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.833 34.176 1498.6506 02:07:28.35M 2015-10-30T02:07:56.148Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.833 34.176 1498.6509 02:07:28.54M 2015-10-30T02:07:56.348Z|I-OCEAN7-304-XXXX| 25.18 12.710 39.832 34.176 1498.6501 02:07:28.74M 2015-10-30T02:07:56.553Z|I-OCEAN7-304-XXXX| 25.17 12.710 39.833 34.176 1498.6505 02:07:28.94M 2015-10-30T02:07:56.753Z|I-OCEAN7-304-XXXX| 25.20 12.710 39.834 34.177 1498.6522 02:07:29.16M 2015-10-30T02:07:56.958Z|I-OCEAN7-304-XXXX| 25.25 12.710 39.834 34.177 1498.6538 02:07:29.36M 2015-10-30T02:07:57.163Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.835 34.178 1498.6543 02:07:29.56M 2015-10-30T02:07:57.363Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.834 34.177 1498.6537 02:07:29.76M 2015-10-30T02:07:57.568Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.834 34.177 1498.6536 02:07:29.96M 2015-10-30T02:07:57.768Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.835 34.178 1498.6538 02:07:30.18M 2015-10-30T02:07:57.973Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.835 34.178 1498.6542 02:07:30.38M 2015-10-30T02:07:58.173Z|I-OCEAN7-304-XXXX| 25.25 12.710 39.832 34.175 1498.6516 02:07:30.57M 2015-10-30T02:07:58.382Z|I-OCEAN7-304-XXXX| 25.27 12.710 39.832 34.175 1498.6520 02:07:30.77M 2015-10-30T02:07:58.583Z|I-OCEAN7-304-XXXX| 25.28 12.710 39.832 34.175 1498.6516 02:07:30.97M 2015-10-30T02:07:58.788Z|I-OCEAN7-304-XXXX| 25.31 12.710 39.831 34.174 1498.6514 02:07:31.19M 2015-10-30T02:07:58.988Z|I-OCEAN7-304-XXXX| 25.34 12.710 39.827 34.170 1498.6476 02:07:31.39M 2015-10-30T02:07:59.193Z|I-OCEAN7-304-XXXX| 25.31 12.710 39.828 34.171 1498.6469 02:07:31.59M 2015-10-30T02:07:59.408Z|I-OCEAN7-304-XXXX| 25.31 12.710 39.828 34.172 1498.6477 02:07:31.79M 2015-10-30T02:07:59.593Z|I-OCEAN7-304-XXXX| 25.33 12.710 39.829 34.172 1498.6499 02:07:32.02M 2015-10-30T02:07:59.798Z|I-OCEAN7-304-XXXX| 25.37 12.710 39.831 34.174 1498.6526 02:07:32.20M 2015-10-30T02:08:00.003Z|I-OCEAN7-304-XXXX| 25.37 12.710 39.832 34.175 1498.6531 02:07:32.40M 2015-10-30T02:08:00.208Z|I-OCEAN7-304-XXXX| 25.37 12.710 39.833 34.176 1498.6539 02:07:32.60M 2015-10-30T02:08:00.408Z|I-OCEAN7-304-XXXX| 25.35 12.710 39.835 34.178 1498.6554 02:07:32.81M 2015-10-30T02:08:00.613Z|I-OCEAN7-304-XXXX| 25.38 12.709 39.835 34.179 1498.6558 02:07:33.02M 2015-10-30T02:08:00.818Z|I-OCEAN7-304-XXXX| 25.38 12.709 39.826 34.170 1498.6450 02:07:33.22M 2015-10-30T02:08:01.018Z|I-OCEAN7-304-XXXX| 25.34 12.709 39.826 34.170 1498.6431 02:07:33.42M 2015-10-30T02:08:01.223Z|I-OCEAN7-304-XXXX| 25.34 12.709 39.829 34.174 1498.6467 02:07:33.62M 2015-10-30T02:08:01.423Z|I-OCEAN7-304-XXXX| 25.34 12.710 39.831 34.174 1498.6519 02:07:33.82M 2015-10-30T02:08:01.628Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.832 34.175 1498.6527 02:07:34.04M 2015-10-30T02:08:01.833Z|I-OCEAN7-304-XXXX| 25.28 12.711 39.834 34.177 1498.6564 02:07:34.24M 2015-10-30T02:08:02.033Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.835 34.176 1498.6577 02:07:34.44M 2015-10-30T02:08:02.238Z|I-OCEAN7-304-XXXX| 25.29 12.711 39.834 34.176 1498.6576 02:07:34.63M 2015-10-30T02:08:02.438Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.834 34.176 1498.6559 02:07:34.83M 2015-10-30T02:08:02.643Z|I-OCEAN7-304-XXXX| 25.25 12.711 39.833 34.175 1498.6543 02:07:35.05M 2015-10-30T02:08:02.843Z|I-OCEAN7-304-XXXX| 25.28 12.710 39.832 34.175 1498.6531 02:07:35.25M 2015-10-30T02:08:03.048Z|I-OCEAN7-304-XXXX| 25.25 12.710 39.832 34.175 1498.6521 02:07:35.45M 2015-10-30T02:08:03.256Z|I-OCEAN7-304-XXXX| 25.24 12.710 39.832 34.175 1498.6510 02:07:35.65M 2015-10-30T02:08:03.453Z|I-OCEAN7-304-XXXX| 25.24 12.710 39.832 34.175 1498.6509 02:07:35.85M 2015-10-30T02:08:03.658Z|I-OCEAN7-304-XXXX| 25.27 12.710 39.832 34.175 1498.6510 02:07:36.07M 2015-10-30T02:08:03.879Z|I-OCEAN7-304-XXXX| 25.25 12.710 39.832 34.176 1498.6514 02:07:36.27M 2015-10-30T02:08:04.058Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.833 34.176 1498.6511 02:07:36.48M 2015-10-30T02:08:04.268Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.833 34.177 1498.6520 02:07:36.66M 2015-10-30T02:08:04.468Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.840 34.183 1498.6594 02:07:36.86M 2015-10-30T02:08:04.673Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.839 34.182 1498.6589 02:07:37.08M 2015-10-30T02:08:04.878Z|I-OCEAN7-304-XXXX| 25.24 12.710 39.838 34.181 1498.6576 02:07:37.28M 2015-10-30T02:08:05.078Z|I-OCEAN7-304-XXXX| 25.27 12.710 39.837 34.180 1498.6564 02:07:37.48M 2015-10-30T02:08:05.283Z|I-OCEAN7-304-XXXX| 25.28 12.710 39.836 34.179 1498.6555 02:07:37.68M 2015-10-30T02:08:05.483Z|I-OCEAN7-304-XXXX| 25.28 12.710 39.836 34.179 1498.6553 02:07:37.88M 2015-10-30T02:08:05.688Z|I-OCEAN7-304-XXXX| 25.28 12.710 39.835 34.179 1498.6550 02:07:38.10M 2015-10-30T02:08:05.893Z|I-OCEAN7-304-XXXX| 25.29 12.710 39.835 34.178 1498.6550 02:07:38.30M 2015-10-30T02:08:06.093Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.831 34.174 1498.6506 02:07:38.50M 2015-10-30T02:08:06.298Z|I-OCEAN7-304-XXXX| 25.24 12.710 39.830 34.173 1498.6499 02:07:38.70M 2015-10-30T02:08:06.500Z|I-OCEAN7-304-XXXX| 25.29 12.710 39.834 34.177 1498.6548 02:07:38.89M 2015-10-30T02:08:06.698Z|I-OCEAN7-304-XXXX| 25.28 12.710 39.834 34.176 1498.6544 02:07:39.11M 2015-10-30T02:08:06.908Z|I-OCEAN7-304-XXXX| 25.28 12.710 39.833 34.175 1498.6534 02:07:39.31M 2015-10-30T02:08:07.108Z|I-OCEAN7-304-XXXX| 25.27 12.710 39.832 34.174 1498.6528 02:07:39.51M 2015-10-30T02:08:07.313Z|I-OCEAN7-304-XXXX| 25.27 12.710 39.831 34.174 1498.6525 02:07:39.71M 2015-10-30T02:08:07.513Z|I-OCEAN7-304-XXXX| 25.31 12.710 39.831 34.173 1498.6519 02:07:39.91M 2015-10-30T02:08:07.718Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.830 34.173 1498.6499 02:07:40.13M 2015-10-30T02:08:07.918Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.830 34.173 1498.6494 02:07:40.33M 2015-10-30T02:08:08.123Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.830 34.172 1498.6495 02:07:40.52M 2015-10-30T02:08:08.343Z|I-OCEAN7-304-XXXX| 25.29 12.710 39.830 34.173 1498.6511 02:07:40.72M 2015-10-30T02:08:08.528Z|I-OCEAN7-304-XXXX| 25.29 12.710 39.831 34.174 1498.6517 02:07:40.94M 2015-10-30T02:08:08.733Z|I-OCEAN7-304-XXXX| 25.29 12.710 39.831 34.174 1498.6522 02:07:41.14M 2015-10-30T02:08:08.933Z|I-OCEAN7-304-XXXX| 25.32 12.710 39.832 34.174 1498.6527 02:07:41.34M 2015-10-30T02:08:09.138Z|I-OCEAN7-304-XXXX| 25.32 12.710 39.832 34.175 1498.6528 02:07:41.54M 2015-10-30T02:08:09.343Z|I-OCEAN7-304-XXXX| 25.30 12.710 39.832 34.176 1498.6522 02:07:41.74M 2015-10-30T02:08:09.543Z|I-OCEAN7-304-XXXX| 25.28 12.710 39.833 34.176 1498.6525 02:07:41.94M 2015-10-30T02:08:09.748Z|I-OCEAN7-304-XXXX| 25.31 12.710 39.833 34.177 1498.6532 02:07:42.16M 2015-10-30T02:08:09.953Z|I-OCEAN7-304-XXXX| 25.30 12.709 39.834 34.177 1498.6533 02:07:42.35M 2015-10-30T02:08:10.153Z|I-OCEAN7-304-XXXX| 25.32 12.709 39.834 34.178 1498.6539 02:07:42.55M 2015-10-30T02:08:10.358Z|I-OCEAN7-304-XXXX| 25.33 12.710 39.842 34.185 1498.6626 02:07:42.75M 2015-10-30T02:08:10.558Z|I-OCEAN7-304-XXXX| 25.27 12.710 39.843 34.186 1498.6628 02:07:42.95M 2015-10-30T02:08:10.763Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.843 34.186 1498.6638 02:07:43.17M 2015-10-30T02:08:10.963Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.843 34.186 1498.6650 02:07:43.37M 2015-10-30T02:08:11.173Z|I-OCEAN7-304-XXXX| 25.24 12.710 39.844 34.186 1498.6658 02:07:43.57M 2015-10-30T02:08:11.373Z|I-OCEAN7-304-XXXX| 25.26 12.711 39.840 34.182 1498.6624 02:07:43.77M 2015-10-30T02:08:11.578Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.840 34.182 1498.6608 02:07:43.97M 2015-10-30T02:08:11.779Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.839 34.181 1498.6592 02:07:44.19M 2015-10-30T02:08:11.983Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.838 34.181 1498.6581 02:07:44.38M 2015-10-30T02:08:12.183Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.837 34.179 1498.6571 02:07:44.58M 2015-10-30T02:08:12.383Z|I-OCEAN7-304-XXXX| 25.20 12.710 39.839 34.181 1498.6595 02:07:44.78M 2015-10-30T02:08:12.588Z|I-OCEAN7-304-XXXX| 25.20 12.710 39.839 34.182 1498.6588 02:07:45.00M 2015-10-30T02:08:12.808Z|I-OCEAN7-304-XXXX| 25.20 12.710 39.839 34.182 1498.6584 02:07:45.20M 2015-10-30T02:08:12.993Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.839 34.182 1498.6582 02:07:45.42M 2015-10-30T02:08:13.198Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.834 34.177 1498.6528 02:07:45.60M 2015-10-30T02:08:13.398Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.833 34.177 1498.6523 02:07:45.80M 2015-10-30T02:08:13.603Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.838 34.181 1498.6573 02:07:46.02M 2015-10-30T02:08:13.808Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.839 34.181 1498.6587 02:07:46.22M 2015-10-30T02:08:14.018Z|I-OCEAN7-304-XXXX| 25.20 12.710 39.838 34.180 1498.6577 02:07:46.42M 2015-10-30T02:08:14.213Z|I-OCEAN7-304-XXXX| 25.23 12.710 39.836 34.179 1498.6570 02:07:46.62M 2015-10-30T02:08:14.418Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.835 34.178 1498.6560 02:07:46.81M 2015-10-30T02:08:14.620Z|I-OCEAN7-304-XXXX| 25.30 12.711 39.835 34.178 1498.6577 02:07:47.03M 2015-10-30T02:08:14.823Z|I-OCEAN7-304-XXXX| 25.30 12.711 39.840 34.182 1498.6631 02:07:47.23M 2015-10-30T02:08:15.023Z|I-OCEAN7-304-XXXX| 25.34 12.711 39.840 34.182 1498.6638 02:07:47.43M 2015-10-30T02:08:15.233Z|I-OCEAN7-304-XXXX| 25.32 12.711 39.839 34.181 1498.6633 02:07:47.63M 2015-10-30T02:08:15.433Z|I-OCEAN7-304-XXXX| 25.37 12.711 39.839 34.181 1498.6639 02:07:47.83M 2015-10-30T02:08:15.633Z|I-OCEAN7-304-XXXX| 25.39 12.711 39.839 34.181 1498.6644 02:07:48.05M 2015-10-30T02:08:15.838Z|I-OCEAN7-304-XXXX| 25.42 12.711 39.839 34.181 1498.6642 02:07:48.24M 2015-10-30T02:08:16.043Z|I-OCEAN7-304-XXXX| 25.45 12.711 39.838 34.180 1498.6641 02:07:48.44M 2015-10-30T02:08:16.243Z|I-OCEAN7-304-XXXX| 25.45 12.711 39.839 34.181 1498.6646 02:07:48.64M 2015-10-30T02:08:16.448Z|I-OCEAN7-304-XXXX| 25.45 12.711 39.839 34.181 1498.6655 02:07:48.84M 2015-10-30T02:08:16.648Z|I-OCEAN7-304-XXXX| 25.45 12.711 39.840 34.181 1498.6667 02:07:49.06M 2015-10-30T02:08:16.853Z|I-OCEAN7-304-XXXX| 25.46 12.711 39.840 34.182 1498.6677 02:07:49.26M 2015-10-30T02:08:17.053Z|I-OCEAN7-304-XXXX| 25.46 12.711 39.841 34.182 1498.6680 02:07:49.46M 2015-10-30T02:08:17.279Z|I-OCEAN7-304-XXXX| 25.46 12.711 39.841 34.182 1498.6677 02:07:49.66M 2015-10-30T02:08:17.467Z|I-OCEAN7-304-XXXX| 25.46 12.711 39.841 34.183 1498.6677 02:07:49.87M 2015-10-30T02:08:17.663Z|I-OCEAN7-304-XXXX| 25.49 12.711 39.842 34.184 1498.6687 02:07:50.08M 2015-10-30T02:08:17.868Z|I-OCEAN7-304-XXXX| 25.49 12.711 39.842 34.183 1498.6681 02:07:50.27M 2015-10-30T02:08:18.069Z|I-OCEAN7-304-XXXX| 25.49 12.711 39.841 34.183 1498.6671 02:07:50.47M 2015-10-30T02:08:18.273Z|I-OCEAN7-304-XXXX| 25.49 12.711 39.841 34.183 1498.6667 02:07:50.67M 2015-10-30T02:08:18.474Z|I-OCEAN7-304-XXXX| 25.49 12.710 39.840 34.182 1498.6653 02:07:50.87M 2015-10-30T02:08:18.679Z|I-OCEAN7-304-XXXX| 25.45 12.710 39.840 34.182 1498.6642 02:07:51.09M 2015-10-30T02:08:18.883Z|I-OCEAN7-304-XXXX| 25.41 12.710 39.839 34.181 1498.6624 02:07:51.29M 2015-10-30T02:08:19.088Z|I-OCEAN7-304-XXXX| 25.39 12.710 39.838 34.180 1498.6603 02:07:51.49M 2015-10-30T02:08:19.289Z|I-OCEAN7-304-XXXX| 25.39 12.710 39.837 34.180 1498.6592 02:07:51.69M 2015-10-30T02:08:19.494Z|I-OCEAN7-304-XXXX| 25.40 12.710 39.835 34.178 1498.6572 02:07:51.89M 2015-10-30T02:08:19.699Z|I-OCEAN7-304-XXXX| 25.35 12.710 39.835 34.178 1498.6550 02:07:52.11M 2015-10-30T02:08:19.899Z|I-OCEAN7-304-XXXX| 25.37 12.710 39.834 34.177 1498.6544 02:07:52.31M 2015-10-30T02:08:20.104Z|I-OCEAN7-304-XXXX| 25.31 12.710 39.832 34.175 1498.6520 02:07:52.50M 2015-10-30T02:08:20.309Z|I-OCEAN7-304-XXXX| 25.28 12.710 39.831 34.175 1498.6509 02:07:52.70M 2015-10-30T02:08:20.509Z|I-OCEAN7-304-XXXX| 25.25 12.710 39.834 34.177 1498.6545 02:07:52.90M 2015-10-30T02:08:20.714Z|I-OCEAN7-304-XXXX| 25.24 12.710 39.836 34.178 1498.6561 02:07:53.12M 2015-10-30T02:08:20.914Z|I-OCEAN7-304-XXXX| 25.20 12.710 39.836 34.179 1498.6566 02:07:53.32M 2015-10-30T02:08:21.119Z|I-OCEAN7-304-XXXX| 25.17 12.710 39.838 34.180 1498.6573 02:07:53.52M 2015-10-30T02:08:21.319Z|I-OCEAN7-304-XXXX| 25.16 12.710 39.839 34.181 1498.6578 02:07:53.72M 2015-10-30T02:08:21.524Z|I-OCEAN7-304-XXXX| 25.16 12.710 39.839 34.182 1498.6577 02:07:53.92M 2015-10-30T02:08:21.744Z|I-OCEAN7-304-XXXX| 25.16 12.710 39.839 34.182 1498.6583 02:07:54.14M 2015-10-30T02:08:21.929Z|I-OCEAN7-304-XXXX| 25.16 12.710 39.835 34.178 1498.6534 02:07:54.35M 2015-10-30T02:08:22.134Z|I-OCEAN7-304-XXXX| 25.13 12.710 39.834 34.177 1498.6525 02:07:54.54M 2015-10-30T02:08:22.339Z|I-OCEAN7-304-XXXX| 25.12 12.710 39.833 34.175 1498.6514 02:07:54.73M 2015-10-30T02:08:22.539Z|I-OCEAN7-304-XXXX| 25.08 12.711 39.832 34.175 1498.6500 02:07:54.93M 2015-10-30T02:08:22.744Z|I-OCEAN7-304-XXXX| 25.08 12.710 39.832 34.174 1498.6494 02:07:55.15M 2015-10-30T02:08:22.944Z|I-OCEAN7-304-XXXX| 25.08 12.710 39.831 34.174 1498.6484 02:07:55.35M 2015-10-30T02:08:23.149Z|I-OCEAN7-304-XXXX| 25.09 12.710 39.831 34.173 1498.6483 02:07:55.55M 2015-10-30T02:08:23.349Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.833 34.176 1498.6508 02:07:55.75M 2015-10-30T02:08:23.549Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.833 34.175 1498.6510 02:07:55.95M 2015-10-30T02:08:23.754Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.834 34.176 1498.6516 02:07:56.16M 2015-10-30T02:08:23.964Z|I-OCEAN7-304-XXXX| 25.08 12.711 39.834 34.177 1498.6527 02:07:56.36M 2015-10-30T02:08:24.164Z|I-OCEAN7-304-XXXX| 25.13 12.711 39.834 34.177 1498.6539 02:07:56.57M 2015-10-30T02:08:24.364Z|I-OCEAN7-304-XXXX| 25.14 12.711 39.835 34.178 1498.6548 02:07:56.76M 2015-10-30T02:08:24.569Z|I-OCEAN7-304-XXXX| 25.14 12.711 39.836 34.178 1498.6556 02:07:56.96M 2015-10-30T02:08:24.769Z|I-OCEAN7-304-XXXX| 25.17 12.711 39.837 34.179 1498.6572 02:07:57.18M 2015-10-30T02:08:24.974Z|I-OCEAN7-304-XXXX| 25.17 12.711 39.837 34.179 1498.6573 02:07:57.38M 2015-10-30T02:08:25.182Z|I-OCEAN7-304-XXXX| 25.18 12.711 39.837 34.179 1498.6578 02:07:57.58M 2015-10-30T02:08:25.384Z|I-OCEAN7-304-XXXX| 25.22 12.711 39.837 34.179 1498.6581 02:07:57.78M 2015-10-30T02:08:25.592Z|I-OCEAN7-304-XXXX| 25.24 12.711 39.836 34.178 1498.6573 02:07:58.00M 2015-10-30T02:08:25.791Z|I-OCEAN7-304-XXXX| 25.24 12.711 39.836 34.178 1498.6573 02:07:58.20M 2015-10-30T02:08:25.989Z|I-OCEAN7-304-XXXX| 25.24 12.711 39.836 34.178 1498.6573 02:07:58.39M 2015-10-30T02:08:26.209Z|I-OCEAN7-304-XXXX| 25.26 12.711 39.836 34.178 1498.6570 02:07:58.59M 2015-10-30T02:08:26.394Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.835 34.177 1498.6556 02:07:58.81M 2015-10-30T02:08:26.599Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.834 34.177 1498.6539 02:07:59.01M 2015-10-30T02:08:26.804Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.828 34.171 1498.6481 02:07:59.21M 2015-10-30T02:08:27.004Z|I-OCEAN7-304-XXXX| 25.25 12.710 39.829 34.172 1498.6487 02:07:59.41M 2015-10-30T02:08:27.209Z|I-OCEAN7-304-XXXX| 25.24 12.710 39.829 34.172 1498.6489 02:07:59.61M 2015-10-30T02:08:27.414Z|I-OCEAN7-304-XXXX| 25.24 12.711 39.829 34.171 1498.6488 02:07:59.81M 2015-10-30T02:08:27.614Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.829 34.172 1498.6501 02:08:00.03M 2015-10-30T02:08:27.820Z|I-OCEAN7-304-XXXX| 25.26 12.711 39.828 34.171 1498.6489 02:08:00.23M 2015-10-30T02:08:28.024Z|I-OCEAN7-304-XXXX| 25.25 12.711 39.828 34.170 1498.6489 02:08:00.42M 2015-10-30T02:08:28.224Z|I-OCEAN7-304-XXXX| 25.22 12.711 39.833 34.175 1498.6544 02:08:00.62M 2015-10-30T02:08:28.429Z|I-OCEAN7-304-XXXX| 25.25 12.711 39.833 34.175 1498.6561 02:08:00.82M 2015-10-30T02:08:28.629Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.834 34.175 1498.6582 02:08:01.04M 2015-10-30T02:08:28.829Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.835 34.176 1498.6604 02:08:01.24M 2015-10-30T02:08:29.052Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.837 34.178 1498.6626 02:08:01.44M 2015-10-30T02:08:29.239Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.839 34.179 1498.6660 02:08:01.64M 2015-10-30T02:08:29.439Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.838 34.178 1498.6648 02:08:01.84M 2015-10-30T02:08:29.639Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.837 34.178 1498.6639 02:08:02.06M 2015-10-30T02:08:29.849Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.836 34.177 1498.6628 02:08:02.25M 2015-10-30T02:08:30.049Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.836 34.177 1498.6615 02:08:02.46M 2015-10-30T02:08:30.254Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.834 34.176 1498.6597 02:08:02.65M 2015-10-30T02:08:30.459Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.833 34.174 1498.6587 02:08:02.85M 2015-10-30T02:08:30.679Z|I-OCEAN7-304-XXXX| 25.38 12.712 39.831 34.172 1498.6567 02:08:03.07M 2015-10-30T02:08:30.859Z|I-OCEAN7-304-XXXX| 25.40 12.712 39.828 34.170 1498.6545 02:08:03.29M 2015-10-30T02:08:31.064Z|I-OCEAN7-304-XXXX| 25.40 12.712 39.828 34.169 1498.6542 02:08:03.47M 2015-10-30T02:08:31.269Z|I-OCEAN7-304-XXXX| 25.40 12.712 39.828 34.169 1498.6542 02:08:03.67M 2015-10-30T02:08:31.474Z|I-OCEAN7-304-XXXX| 25.44 12.712 39.828 34.169 1498.6547 02:08:03.87M 2015-10-30T02:08:31.674Z|I-OCEAN7-304-XXXX| 25.48 12.712 39.828 34.169 1498.6552 02:08:04.09M 2015-10-30T02:08:31.879Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.828 34.169 1498.6559 02:08:04.29M 2015-10-30T02:08:32.079Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.829 34.170 1498.6571 02:08:04.48M 2015-10-30T02:08:32.285Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.829 34.170 1498.6577 02:08:04.68M 2015-10-30T02:08:32.489Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.829 34.170 1498.6581 02:08:04.88M 2015-10-30T02:08:32.689Z|I-OCEAN7-304-XXXX| 25.48 12.712 39.829 34.170 1498.6580 02:08:05.10M 2015-10-30T02:08:32.889Z|I-OCEAN7-304-XXXX| 25.48 12.713 39.829 34.170 1498.6584 02:08:05.30M 2015-10-30T02:08:33.094Z|I-OCEAN7-304-XXXX| 25.48 12.713 39.830 34.170 1498.6589 02:08:05.50M 2015-10-30T02:08:33.300Z|I-OCEAN7-304-XXXX| 25.48 12.713 39.830 34.171 1498.6593 02:08:05.70M 2015-10-30T02:08:33.504Z|I-OCEAN7-304-XXXX| 25.50 12.713 39.830 34.170 1498.6595 02:08:05.90M 2015-10-30T02:08:33.704Z|I-OCEAN7-304-XXXX| 25.44 12.713 39.831 34.171 1498.6594 02:08:06.12M 2015-10-30T02:08:33.909Z|I-OCEAN7-304-XXXX| 25.44 12.713 39.830 34.171 1498.6586 02:08:06.31M 2015-10-30T02:08:34.109Z|I-OCEAN7-304-XXXX| 25.45 12.712 39.830 34.170 1498.6576 02:08:06.51M 2015-10-30T02:08:34.314Z|I-OCEAN7-304-XXXX| 25.40 12.712 39.835 34.176 1498.6628 02:08:06.71M 2015-10-30T02:08:34.514Z|I-OCEAN7-304-XXXX| 25.36 12.712 39.836 34.177 1498.6630 02:08:06.91M 2015-10-30T02:08:34.719Z|I-OCEAN7-304-XXXX| 25.37 12.712 39.837 34.178 1498.6642 02:08:07.13M 2015-10-30T02:08:34.924Z|I-OCEAN7-304-XXXX| 25.37 12.712 39.835 34.175 1498.6615 02:08:07.33M 2015-10-30T02:08:35.144Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.837 34.178 1498.6633 02:08:07.53M 2015-10-30T02:08:35.329Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.834 34.175 1498.6591 02:08:07.74M 2015-10-30T02:08:35.534Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.833 34.175 1498.6566 02:08:07.93M 2015-10-30T02:08:35.734Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.833 34.174 1498.6558 02:08:08.15M 2015-10-30T02:08:35.939Z|I-OCEAN7-304-XXXX| 25.23 12.711 39.832 34.174 1498.6547 02:08:08.34M 2015-10-30T02:08:36.139Z|I-OCEAN7-304-XXXX| 25.18 12.711 39.829 34.171 1498.6499 02:08:08.54M 2015-10-30T02:08:36.344Z|I-OCEAN7-304-XXXX| 25.15 12.711 39.829 34.171 1498.6501 02:08:08.74M 2015-10-30T02:08:36.549Z|I-OCEAN7-304-XXXX| 25.15 12.711 39.827 34.169 1498.6469 02:08:08.94M 2015-10-30T02:08:36.744Z|I-OCEAN7-304-XXXX| 25.15 12.711 39.827 34.169 1498.6469 02:08:09.16M 2015-10-30T02:08:36.954Z|I-OCEAN7-304-XXXX| 25.15 12.711 39.834 34.176 1498.6542 02:08:09.36M 2015-10-30T02:08:37.160Z|I-OCEAN7-304-XXXX| 25.10 12.711 39.834 34.176 1498.6544 02:08:09.56M 2015-10-30T02:08:37.360Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.835 34.177 1498.6553 02:08:09.76M 2015-10-30T02:08:37.564Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.834 34.176 1498.6536 02:08:09.96M 2015-10-30T02:08:37.765Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.834 34.176 1498.6533 02:08:10.18M 2015-10-30T02:08:37.965Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.833 34.176 1498.6516 02:08:10.37M 2015-10-30T02:08:38.169Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.833 34.175 1498.6509 02:08:10.57M 2015-10-30T02:08:38.374Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.832 34.175 1498.6503 02:08:10.77M 2015-10-30T02:08:38.579Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.832 34.174 1498.6495 02:08:10.97M 2015-10-30T02:08:38.787Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.832 34.174 1498.6492 02:08:11.19M 2015-10-30T02:08:38.984Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.832 34.175 1498.6500 02:08:11.39M 2015-10-30T02:08:39.184Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.834 34.176 1498.6514 02:08:11.59M 2015-10-30T02:08:39.389Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.833 34.176 1498.6508 02:08:11.78M 2015-10-30T02:08:39.610Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.833 34.175 1498.6506 02:08:12.01M 2015-10-30T02:08:39.794Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.832 34.175 1498.6499 02:08:12.22M 2015-10-30T02:08:39.999Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.832 34.174 1498.6486 02:08:12.40M 2015-10-30T02:08:40.204Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.832 34.175 1498.6479 02:08:12.60M 2015-10-30T02:08:40.405Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.832 34.175 1498.6481 02:08:12.80M 2015-10-30T02:08:40.610Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.833 34.176 1498.6488 02:08:13.02M 2015-10-30T02:08:40.815Z|I-OCEAN7-304-XXXX| 25.08 12.710 39.832 34.175 1498.6477 02:08:13.22M 2015-10-30T02:08:41.014Z|I-OCEAN7-304-XXXX| 25.09 12.710 39.831 34.175 1498.6473 02:08:13.42M 2015-10-30T02:08:41.220Z|I-OCEAN7-304-XXXX| 25.11 12.709 39.831 34.174 1498.6466 02:08:13.62M 2015-10-30T02:08:41.420Z|I-OCEAN7-304-XXXX| 25.16 12.710 39.830 34.173 1498.6470 02:08:13.82M 2015-10-30T02:08:41.624Z|I-OCEAN7-304-XXXX| 25.16 12.710 39.829 34.173 1498.6464 02:08:14.03M 2015-10-30T02:08:41.830Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.829 34.172 1498.6466 02:08:14.24M 2015-10-30T02:08:42.030Z|I-OCEAN7-304-XXXX| 25.23 12.710 39.829 34.172 1498.6471 02:08:14.44M 2015-10-30T02:08:42.235Z|I-OCEAN7-304-XXXX| 25.25 12.710 39.828 34.172 1498.6472 02:08:14.63M 2015-10-30T02:08:42.435Z|I-OCEAN7-304-XXXX| 25.31 12.710 39.827 34.170 1498.6473 02:08:14.83M 2015-10-30T02:08:42.643Z|I-OCEAN7-304-XXXX| 25.31 12.710 39.828 34.170 1498.6481 02:08:15.05M 2015-10-30T02:08:42.851Z|I-OCEAN7-304-XXXX| 25.37 12.710 39.828 34.171 1498.6495 02:08:15.25M 2015-10-30T02:08:43.045Z|I-OCEAN7-304-XXXX| 25.37 12.711 39.828 34.171 1498.6508 02:08:15.45M 2015-10-30T02:08:43.250Z|I-OCEAN7-304-XXXX| 25.45 12.711 39.828 34.171 1498.6525 02:08:15.65M 2015-10-30T02:08:43.450Z|I-OCEAN7-304-XXXX| 25.45 12.711 39.827 34.170 1498.6517 02:08:15.85M 2015-10-30T02:08:43.655Z|I-OCEAN7-304-XXXX| 25.45 12.711 39.826 34.168 1498.6504 02:08:16.06M 2015-10-30T02:08:43.860Z|I-OCEAN7-304-XXXX| 25.51 12.711 39.825 34.167 1498.6498 02:08:16.26M 2015-10-30T02:08:44.075Z|I-OCEAN7-304-XXXX| 25.55 12.711 39.827 34.168 1498.6533 02:08:16.46M 2015-10-30T02:08:44.265Z|I-OCEAN7-304-XXXX| 25.54 12.712 39.827 34.168 1498.6542 02:08:16.68M 2015-10-30T02:08:44.465Z|I-OCEAN7-304-XXXX| 25.54 12.712 39.827 34.168 1498.6539 02:08:16.86M 2015-10-30T02:08:44.670Z|I-OCEAN7-304-XXXX| 25.55 12.712 39.826 34.168 1498.6541 02:08:17.08M 2015-10-30T02:08:44.875Z|I-OCEAN7-304-XXXX| 25.58 12.712 39.827 34.169 1498.6558 02:08:17.28M 2015-10-30T02:08:45.075Z|I-OCEAN7-304-XXXX| 25.59 12.712 39.829 34.171 1498.6569 02:08:17.48M 2015-10-30T02:08:45.280Z|I-OCEAN7-304-XXXX| 25.60 12.711 39.831 34.172 1498.6587 02:08:17.68M 2015-10-30T02:08:45.480Z|I-OCEAN7-304-XXXX| 25.57 12.711 39.832 34.174 1498.6595 02:08:17.88M 2015-10-30T02:08:45.685Z|I-OCEAN7-304-XXXX| 25.54 12.711 39.833 34.176 1498.6591 02:08:18.10M 2015-10-30T02:08:45.885Z|I-OCEAN7-304-XXXX| 25.55 12.710 39.834 34.176 1498.6595 02:08:18.29M 2015-10-30T02:08:46.095Z|I-OCEAN7-304-XXXX| 25.55 12.710 39.834 34.177 1498.6597 02:08:18.49M 2015-10-30T02:08:46.295Z|I-OCEAN7-304-XXXX| 25.53 12.710 39.835 34.177 1498.6602 02:08:18.69M 2015-10-30T02:08:46.495Z|I-OCEAN7-304-XXXX| 25.54 12.710 39.836 34.178 1498.6611 02:08:18.89M 2015-10-30T02:08:46.700Z|I-OCEAN7-304-XXXX| 25.51 12.710 39.837 34.179 1498.6617 02:08:19.11M 2015-10-30T02:08:46.905Z|I-OCEAN7-304-XXXX| 25.49 12.710 39.837 34.179 1498.6619 02:08:19.31M 2015-10-30T02:08:47.105Z|I-OCEAN7-304-XXXX| 25.46 12.710 39.838 34.180 1498.6620 02:08:19.51M 2015-10-30T02:08:47.310Z|I-OCEAN7-304-XXXX| 25.43 12.710 39.839 34.181 1498.6627 02:08:19.71M 2015-10-30T02:08:47.510Z|I-OCEAN7-304-XXXX| 25.37 12.710 39.836 34.178 1498.6583 02:08:19.91M 2015-10-30T02:08:47.715Z|I-OCEAN7-304-XXXX| 25.37 12.710 39.835 34.178 1498.6575 02:08:20.13M 2015-10-30T02:08:47.920Z|I-OCEAN7-304-XXXX| 25.33 12.710 39.835 34.178 1498.6565 02:08:20.32M 2015-10-30T02:08:48.120Z|I-OCEAN7-304-XXXX| 25.29 12.710 39.827 34.170 1498.6473 02:08:20.52M 2015-10-30T02:08:48.325Z|I-OCEAN7-304-XXXX| 25.29 12.710 39.826 34.169 1498.6467 02:08:20.72M 2015-10-30T02:08:48.545Z|I-OCEAN7-304-XXXX| 25.28 12.711 39.825 34.168 1498.6462 02:08:20.92M 2015-10-30T02:08:48.730Z|I-OCEAN7-304-XXXX| 25.25 12.710 39.825 34.169 1498.6442 02:08:21.16M 2015-10-30T02:08:48.935Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.826 34.170 1498.6439 02:08:21.34M 2015-10-30T02:08:49.135Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.827 34.171 1498.6444 02:08:21.54M 2015-10-30T02:08:49.335Z|I-OCEAN7-304-XXXX| 25.23 12.710 39.828 34.171 1498.6455 02:08:21.74M 2015-10-30T02:08:49.545Z|I-OCEAN7-304-XXXX| 25.23 12.710 39.825 34.169 1498.6431 02:08:21.93M 2015-10-30T02:08:49.740Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.827 34.171 1498.6445 02:08:22.16M 2015-10-30T02:08:49.950Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.827 34.170 1498.6438 02:08:22.35M 2015-10-30T02:08:50.150Z|I-OCEAN7-304-XXXX| 25.16 12.709 39.826 34.170 1498.6420 02:08:22.55M 2015-10-30T02:08:50.355Z|I-OCEAN7-304-XXXX| 25.16 12.710 39.825 34.168 1498.6410 02:08:22.75M 2015-10-30T02:08:50.560Z|I-OCEAN7-304-XXXX| 25.16 12.710 39.824 34.167 1498.6407 02:08:22.95M 2015-10-30T02:08:50.760Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.823 34.166 1498.6406 02:08:23.17M 2015-10-30T02:08:50.965Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.817 34.160 1498.6329 02:08:23.37M 2015-10-30T02:08:51.165Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.815 34.159 1498.6323 02:08:23.57M 2015-10-30T02:08:51.370Z|I-OCEAN7-304-XXXX| 25.25 12.710 39.814 34.157 1498.6313 02:08:23.77M 2015-10-30T02:08:51.577Z|I-OCEAN7-304-XXXX| 25.20 12.711 39.812 34.155 1498.6296 02:08:23.97M 2015-10-30T02:08:51.775Z|I-OCEAN7-304-XXXX| 25.23 12.711 39.810 34.153 1498.6279 02:08:24.19M 2015-10-30T02:08:51.980Z|I-OCEAN7-304-XXXX| 25.24 12.711 39.809 34.152 1498.6281 02:08:24.38M 2015-10-30T02:08:52.180Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.815 34.157 1498.6350 02:08:24.58M 2015-10-30T02:08:52.385Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.815 34.157 1498.6346 02:08:24.78M 2015-10-30T02:08:52.585Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.815 34.157 1498.6346 02:08:25.00M 2015-10-30T02:08:52.790Z|I-OCEAN7-304-XXXX| 25.28 12.711 39.815 34.157 1498.6343 02:08:25.20M 2015-10-30T02:08:53.010Z|I-OCEAN7-304-XXXX| 25.25 12.711 39.814 34.157 1498.6340 02:08:25.40M 2015-10-30T02:08:53.195Z|I-OCEAN7-304-XXXX| 25.24 12.711 39.813 34.156 1498.6334 02:08:25.61M 2015-10-30T02:08:53.400Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.813 34.155 1498.6332 02:08:25.79M 2015-10-30T02:08:53.600Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.813 34.155 1498.6327 02:08:26.01M 2015-10-30T02:08:53.805Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.812 34.154 1498.6321 02:08:26.21M 2015-10-30T02:08:54.010Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.811 34.153 1498.6323 02:08:26.41M 2015-10-30T02:08:54.210Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.810 34.152 1498.6318 02:08:26.61M 2015-10-30T02:08:54.415Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.809 34.151 1498.6306 02:08:26.81M 2015-10-30T02:08:54.621Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.808 34.151 1498.6292 02:08:27.03M 2015-10-30T02:08:54.820Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.808 34.150 1498.6278 02:08:27.23M 2015-10-30T02:08:55.025Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.806 34.149 1498.6267 02:08:27.43M 2015-10-30T02:08:55.230Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.805 34.147 1498.6254 02:08:27.63M 2015-10-30T02:08:55.430Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.804 34.147 1498.6240 02:08:27.83M 2015-10-30T02:08:55.630Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.803 34.146 1498.6223 02:08:28.04M 2015-10-30T02:08:55.835Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.802 34.145 1498.6213 02:08:28.24M 2015-10-30T02:08:56.035Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.802 34.145 1498.6215 02:08:28.44M 2015-10-30T02:08:56.240Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.802 34.144 1498.6210 02:08:28.64M 2015-10-30T02:08:56.445Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.801 34.144 1498.6206 02:08:28.84M 2015-10-30T02:08:56.650Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.802 34.144 1498.6207 02:08:29.06M 2015-10-30T02:08:56.850Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.802 34.145 1498.6207 02:08:29.26M 2015-10-30T02:08:57.055Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.803 34.145 1498.6215 02:08:29.46M 2015-10-30T02:08:57.255Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.802 34.145 1498.6218 02:08:29.66M 2015-10-30T02:08:57.475Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.802 34.145 1498.6217 02:08:29.85M 2015-10-30T02:08:57.665Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.802 34.145 1498.6219 02:08:30.09M 2015-10-30T02:08:57.865Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.800 34.142 1498.6189 02:08:30.27M 2015-10-30T02:08:58.070Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.800 34.142 1498.6183 02:08:30.47M 2015-10-30T02:08:58.275Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.799 34.142 1498.6171 02:08:30.67M 2015-10-30T02:08:58.475Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.799 34.141 1498.6168 02:08:30.87M 2015-10-30T02:08:58.680Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.798 34.141 1498.6158 02:08:31.09M 2015-10-30T02:08:58.880Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.797 34.140 1498.6140 02:08:31.29M 2015-10-30T02:08:59.085Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.797 34.140 1498.6146 02:08:31.49M 2015-10-30T02:08:59.290Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.796 34.139 1498.6146 02:08:31.69M 2015-10-30T02:08:59.490Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.796 34.139 1498.6156 02:08:31.89M 2015-10-30T02:08:59.695Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.796 34.139 1498.6149 02:08:32.11M 2015-10-30T02:08:59.895Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.796 34.139 1498.6150 02:08:32.30M 2015-10-30T02:09:00.100Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.796 34.139 1498.6154 02:08:32.50M 2015-10-30T02:09:00.305Z|I-OCEAN7-304-XXXX| 25.33 12.711 39.796 34.139 1498.6154 02:08:32.70M 2015-10-30T02:09:00.505Z|I-OCEAN7-304-XXXX| 25.39 12.712 39.797 34.139 1498.6172 02:08:32.90M 2015-10-30T02:09:00.705Z|I-OCEAN7-304-XXXX| 25.39 12.712 39.797 34.140 1498.6184 02:08:33.12M 2015-10-30T02:09:00.910Z|I-OCEAN7-304-XXXX| 25.43 12.712 39.798 34.141 1498.6200 02:08:33.32M 2015-10-30T02:09:01.115Z|I-OCEAN7-304-XXXX| 25.43 12.712 39.799 34.142 1498.6218 02:08:33.52M 2015-10-30T02:09:01.315Z|I-OCEAN7-304-XXXX| 25.44 12.712 39.800 34.142 1498.6230 02:08:33.72M 2015-10-30T02:09:01.520Z|I-OCEAN7-304-XXXX| 25.44 12.712 39.801 34.143 1498.6245 02:08:33.92M 2015-10-30T02:09:01.720Z|I-OCEAN7-304-XXXX| 25.48 12.713 39.802 34.144 1498.6267 02:08:34.14M 2015-10-30T02:09:01.940Z|I-OCEAN7-304-XXXX| 25.51 12.713 39.803 34.145 1498.6290 02:08:34.33M 2015-10-30T02:09:02.130Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.804 34.146 1498.6294 02:08:34.55M 2015-10-30T02:09:02.330Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.805 34.147 1498.6302 02:08:34.73M 2015-10-30T02:09:02.535Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.806 34.148 1498.6310 02:08:34.93M 2015-10-30T02:09:02.741Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.808 34.150 1498.6334 02:08:35.15M 2015-10-30T02:09:02.940Z|I-OCEAN7-304-XXXX| 25.49 12.713 39.809 34.151 1498.6351 02:08:35.35M 2015-10-30T02:09:03.141Z|I-OCEAN7-304-XXXX| 25.49 12.713 39.811 34.152 1498.6376 02:08:35.55M 2015-10-30T02:09:03.351Z|I-OCEAN7-304-XXXX| 25.48 12.713 39.812 34.153 1498.6392 02:08:35.74M 2015-10-30T02:09:03.551Z|I-OCEAN7-304-XXXX| 25.45 12.713 39.813 34.154 1498.6388 02:08:35.95M 2015-10-30T02:09:03.756Z|I-OCEAN7-304-XXXX| 25.45 12.712 39.814 34.155 1498.6390 02:08:36.16M 2015-10-30T02:09:03.955Z|I-OCEAN7-304-XXXX| 25.40 12.712 39.814 34.156 1498.6389 02:08:36.36M 2015-10-30T02:09:04.161Z|I-OCEAN7-304-XXXX| 25.39 12.712 39.815 34.156 1498.6393 02:08:36.56M 2015-10-30T02:09:04.366Z|I-OCEAN7-304-XXXX| 25.36 12.712 39.815 34.157 1498.6393 02:08:36.76M 2015-10-30T02:09:04.566Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.816 34.157 1498.6399 02:08:36.96M 2015-10-30T02:09:04.771Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.816 34.157 1498.6398 02:08:37.18M 2015-10-30T02:09:04.976Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.816 34.158 1498.6394 02:08:37.38M 2015-10-30T02:09:05.176Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.817 34.158 1498.6400 02:08:37.58M 2015-10-30T02:09:05.381Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.817 34.158 1498.6400 02:08:37.77M 2015-10-30T02:09:05.581Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.817 34.158 1498.6405 02:08:38.98M 2015-10-30T02:09:05.791Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.817 34.158 1498.6403 02:08:38.19M 2015-10-30T02:09:05.991Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.817 34.159 1498.6390 02:08:38.39M 2015-10-30T02:09:06.191Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.816 34.158 1498.6370 02:08:38.59M 2015-10-30T02:09:06.411Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.816 34.158 1498.6371 02:08:38.79M 2015-10-30T02:09:06.596Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.816 34.158 1498.6371 02:08:39.03M 2015-10-30T02:09:06.801Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.815 34.157 1498.6368 02:08:39.21M 2015-10-30T02:09:07.001Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.814 34.156 1498.6359 02:08:39.41M 2015-10-30T02:09:07.206Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.814 34.155 1498.6346 02:08:39.61M 2015-10-30T02:09:07.406Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.813 34.154 1498.6334 02:08:39.81M 2015-10-30T02:09:07.611Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.811 34.153 1498.6315 02:08:40.02M 2015-10-30T02:09:07.816Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.811 34.153 1498.6311 02:08:40.22M 2015-10-30T02:09:08.016Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.810 34.152 1498.6301 02:08:40.42M 2015-10-30T02:09:08.221Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.809 34.151 1498.6288 02:08:40.62M 2015-10-30T02:09:08.426Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.812 34.154 1498.6329 02:08:40.82M 2015-10-30T02:09:08.631Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.813 34.154 1498.6350 02:08:41.04M 2015-10-30T02:09:08.826Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.813 34.155 1498.6364 02:08:41.24M 2015-10-30T02:09:09.031Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.813 34.155 1498.6366 02:08:41.44M 2015-10-30T02:09:09.236Z|I-OCEAN7-304-XXXX| 25.33 12.712 39.814 34.155 1498.6378 02:08:41.64M 2015-10-30T02:09:09.441Z|I-OCEAN7-304-XXXX| 25.33 12.712 39.814 34.155 1498.6376 02:08:41.84M 2015-10-30T02:09:09.641Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.814 34.156 1498.6376 02:08:42.06M 2015-10-30T02:09:09.846Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.814 34.156 1498.6370 02:08:42.25M 2015-10-30T02:09:10.046Z|I-OCEAN7-304-XXXX| 25.34 12.712 39.813 34.155 1498.6360 02:08:42.45M 2015-10-30T02:09:10.251Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.812 34.154 1498.6345 02:08:42.65M 2015-10-30T02:09:10.456Z|I-OCEAN7-304-XXXX| 25.39 12.712 39.812 34.154 1498.6342 02:08:42.85M 2015-10-30T02:09:10.656Z|I-OCEAN7-304-XXXX| 25.37 12.712 39.811 34.153 1498.6329 02:08:43.07M 2015-10-30T02:09:10.876Z|I-OCEAN7-304-XXXX| 25.37 12.712 39.813 34.155 1498.6357 02:08:43.27M 2015-10-30T02:09:11.070Z|I-OCEAN7-304-XXXX| 25.36 12.712 39.812 34.155 1498.6348 02:08:43.48M 2015-10-30T02:09:11.266Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.812 34.154 1498.6344 02:08:43.67M 2015-10-30T02:09:11.466Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.817 34.159 1498.6393 02:08:43.87M 2015-10-30T02:09:11.671Z|I-OCEAN7-304-XXXX| 25.35 12.711 39.817 34.160 1498.6400 02:08:44.08M 2015-10-30T02:09:11.876Z|I-OCEAN7-304-XXXX| 25.35 12.711 39.818 34.160 1498.6407 02:08:44.28M 2015-10-30T02:09:12.076Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.818 34.160 1498.6410 02:08:44.48M 2015-10-30T02:09:12.281Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.819 34.161 1498.6427 02:08:44.68M 2015-10-30T02:09:12.486Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.811 34.153 1498.6333 02:08:44.88M 2015-10-30T02:09:12.686Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.809 34.151 1498.6312 02:08:45.10M 2015-10-30T02:09:12.891Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.808 34.150 1498.6294 02:08:45.30M 2015-10-30T02:09:13.091Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.806 34.148 1498.6272 02:08:45.50M 2015-10-30T02:09:13.296Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.805 34.147 1498.6254 02:08:45.70M 2015-10-30T02:09:13.496Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.804 34.146 1498.6245 02:08:45.89M 2015-10-30T02:09:13.706Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.803 34.146 1498.6232 02:08:46.11M 2015-10-30T02:09:13.906Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.802 34.144 1498.6215 02:08:46.31M 2015-10-30T02:09:14.111Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.801 34.144 1498.6205 02:08:46.51M 2015-10-30T02:09:14.311Z|I-OCEAN7-304-XXXX| 25.21 12.711 39.806 34.148 1498.6243 02:08:46.71M 2015-10-30T02:09:14.516Z|I-OCEAN7-304-XXXX| 25.22 12.711 39.806 34.149 1498.6235 02:08:46.91M 2015-10-30T02:09:14.716Z|I-OCEAN7-304-XXXX| 25.23 12.711 39.807 34.150 1498.6238 02:08:47.13M 2015-10-30T02:09:14.916Z|I-OCEAN7-304-XXXX| 25.23 12.710 39.807 34.151 1498.6234 02:08:47.33M 2015-10-30T02:09:15.121Z|I-OCEAN7-304-XXXX| 25.24 12.709 39.808 34.152 1498.6223 02:08:47.52M 2015-10-30T02:09:15.346Z|I-OCEAN7-304-XXXX| 25.24 12.709 39.809 34.154 1498.6222 02:08:47.73M 2015-10-30T02:09:15.531Z|I-OCEAN7-304-XXXX| 25.24 12.709 39.809 34.154 1498.6222 02:08:47.94M 2015-10-30T02:09:15.736Z|I-OCEAN7-304-XXXX| 25.19 12.709 39.810 34.155 1498.6223 02:08:48.15M 2015-10-30T02:09:15.936Z|I-OCEAN7-304-XXXX| 25.24 12.708 39.802 34.148 1498.6140 02:08:48.34M 2015-10-30T02:09:16.136Z|I-OCEAN7-304-XXXX| 25.24 12.709 39.802 34.148 1498.6140 02:08:48.54M 2015-10-30T02:09:16.341Z|I-OCEAN7-304-XXXX| 25.24 12.709 39.801 34.147 1498.6132 02:08:48.74M 2015-10-30T02:09:16.546Z|I-OCEAN7-304-XXXX| 25.28 12.709 39.800 34.146 1498.6129 02:08:48.94M 2015-10-30T02:09:16.746Z|I-OCEAN7-304-XXXX| 25.25 12.709 39.803 34.148 1498.6152 02:08:49.16M 2015-10-30T02:09:16.951Z|I-OCEAN7-304-XXXX| 25.24 12.709 39.804 34.149 1498.6163 02:08:49.36M 2015-10-30T02:09:17.156Z|I-OCEAN7-304-XXXX| 25.29 12.709 39.803 34.148 1498.6171 02:08:49.56M 2015-10-30T02:09:17.356Z|I-OCEAN7-304-XXXX| 25.31 12.709 39.803 34.148 1498.6168 02:08:49.76M 2015-10-30T02:09:17.565Z|I-OCEAN7-304-XXXX| 25.31 12.709 39.803 34.148 1498.6167 02:08:49.95M 2015-10-30T02:09:17.761Z|I-OCEAN7-304-XXXX| 25.30 12.709 39.802 34.146 1498.6165 02:08:50.17M 2015-10-30T02:09:17.966Z|I-OCEAN7-304-XXXX| 25.32 12.710 39.801 34.145 1498.6165 02:08:50.37M 2015-10-30T02:09:18.166Z|I-OCEAN7-304-XXXX| 25.34 12.710 39.801 34.145 1498.6169 02:08:50.57M 2015-10-30T02:09:18.371Z|I-OCEAN7-304-XXXX| 25.34 12.710 39.801 34.145 1498.6176 02:08:50.77M 2015-10-30T02:09:18.576Z|I-OCEAN7-304-XXXX| 25.34 12.710 39.801 34.144 1498.6184 02:08:50.97M 2015-10-30T02:09:18.782Z|I-OCEAN7-304-XXXX| 25.29 12.711 39.802 34.146 1498.6189 02:08:51.19M 2015-10-30T02:09:18.982Z|I-OCEAN7-304-XXXX| 25.28 12.710 39.803 34.147 1498.6201 02:08:51.39M 2015-10-30T02:09:19.186Z|I-OCEAN7-304-XXXX| 25.31 12.710 39.807 34.151 1498.6243 02:08:51.59M 2015-10-30T02:09:19.391Z|I-OCEAN7-304-XXXX| 25.33 12.710 39.807 34.151 1498.6241 02:08:51.79M 2015-10-30T02:09:19.591Z|I-OCEAN7-304-XXXX| 25.37 12.710 39.808 34.152 1498.6256 02:08:52.01M 2015-10-30T02:09:19.806Z|I-OCEAN7-304-XXXX| 25.38 12.710 39.808 34.152 1498.6261 02:08:52.20M 2015-10-30T02:09:19.996Z|I-OCEAN7-304-XXXX| 25.38 12.709 39.808 34.152 1498.6250 02:08:52.42M 2015-10-30T02:09:20.201Z|I-OCEAN7-304-XXXX| 25.38 12.709 39.807 34.152 1498.6238 02:08:52.60M 2015-10-30T02:09:20.406Z|I-OCEAN7-304-XXXX| 25.36 12.709 39.807 34.151 1498.6229 02:08:52.80M 2015-10-30T02:09:20.606Z|I-OCEAN7-304-XXXX| 25.38 12.709 39.806 34.151 1498.6221 02:08:53.02M 2015-10-30T02:09:20.806Z|I-OCEAN7-304-XXXX| 25.37 12.709 39.807 34.152 1498.6222 02:08:53.22M 2015-10-30T02:09:21.011Z|I-OCEAN7-304-XXXX| 25.37 12.709 39.806 34.152 1498.6211 02:08:53.42M 2015-10-30T02:09:21.211Z|I-OCEAN7-304-XXXX| 25.37 12.708 39.813 34.158 1498.6277 02:08:53.62M 2015-10-30T02:09:21.416Z|I-OCEAN7-304-XXXX| 25.38 12.708 39.813 34.158 1498.6267 02:08:53.81M 2015-10-30T02:09:21.616Z|I-OCEAN7-304-XXXX| 25.38 12.708 39.812 34.158 1498.6256 02:08:54.03M 2015-10-30T02:09:21.826Z|I-OCEAN7-304-XXXX| 25.39 12.708 39.811 34.157 1498.6245 02:08:54.23M 2015-10-30T02:09:22.026Z|I-OCEAN7-304-XXXX| 25.32 12.708 39.809 34.155 1498.6208 02:08:54.43M 2015-10-30T02:09:22.231Z|I-OCEAN7-304-XXXX| 25.32 12.707 39.808 34.155 1498.6199 02:08:54.63M 2015-10-30T02:09:22.432Z|I-OCEAN7-304-XXXX| 25.32 12.707 39.807 34.154 1498.6191 02:08:54.83M 2015-10-30T02:09:22.636Z|I-OCEAN7-304-XXXX| 25.36 12.707 39.806 34.153 1498.6180 02:08:55.05M 2015-10-30T02:09:22.841Z|I-OCEAN7-304-XXXX| 25.42 12.707 39.805 34.151 1498.6174 02:08:55.25M 2015-10-30T02:09:23.041Z|I-OCEAN7-304-XXXX| 25.39 12.707 39.809 34.155 1498.6217 02:08:55.45M 2015-10-30T02:09:23.246Z|I-OCEAN7-304-XXXX| 25.39 12.707 39.810 34.156 1498.6221 02:08:55.64M 2015-10-30T02:09:23.446Z|I-OCEAN7-304-XXXX| 25.32 12.707 39.810 34.157 1498.6213 02:08:55.85M 2015-10-30T02:09:23.652Z|I-OCEAN7-304-XXXX| 25.28 12.707 39.808 34.155 1498.6184 02:08:56.06M 2015-10-30T02:09:23.856Z|I-OCEAN7-304-XXXX| 25.28 12.707 39.808 34.155 1498.6174 02:08:56.26M 2015-10-30T02:09:24.056Z|I-OCEAN7-304-XXXX| 25.28 12.707 39.800 34.147 1498.6079 02:08:56.46M 2015-10-30T02:09:24.276Z|I-OCEAN7-304-XXXX| 25.30 12.707 39.805 34.152 1498.6141 02:08:56.66M 2015-10-30T02:09:24.461Z|I-OCEAN7-304-XXXX| 25.30 12.706 39.806 34.153 1498.6145 02:08:56.88M 2015-10-30T02:09:24.666Z|I-OCEAN7-304-XXXX| 25.24 12.706 39.806 34.154 1498.6124 02:08:57.08M 2015-10-30T02:09:24.866Z|I-OCEAN7-304-XXXX| 25.25 12.706 39.806 34.154 1498.6124 02:08:57.28M 2015-10-30T02:09:25.071Z|I-OCEAN7-304-XXXX| 25.25 12.705 39.806 34.154 1498.6116 02:08:57.48M 2015-10-30T02:09:25.276Z|I-OCEAN7-304-XXXX| 25.21 12.705 39.807 34.155 1498.6113 02:08:57.68M 2015-10-30T02:09:25.476Z|I-OCEAN7-304-XXXX| 25.22 12.705 39.807 34.156 1498.6121 02:08:57.88M 2015-10-30T02:09:25.681Z|I-OCEAN7-304-XXXX| 25.19 12.705 39.809 34.157 1498.6130 02:08:58.09M 2015-10-30T02:09:25.886Z|I-OCEAN7-304-XXXX| 25.18 12.705 39.809 34.158 1498.6124 02:08:58.29M 2015-10-30T02:09:26.086Z|I-OCEAN7-304-XXXX| 25.23 12.705 39.808 34.157 1498.6124 02:08:58.49M 2015-10-30T02:09:26.291Z|I-OCEAN7-304-XXXX| 25.24 12.705 39.808 34.156 1498.6119 02:08:58.69M 2015-10-30T02:09:26.491Z|I-OCEAN7-304-XXXX| 25.20 12.705 39.811 34.159 1498.6147 02:08:58.89M 2015-10-30T02:09:26.696Z|I-OCEAN7-304-XXXX| 25.20 12.705 39.812 34.160 1498.6160 02:08:59.11M 2015-10-30T02:09:26.896Z|I-OCEAN7-304-XXXX| 25.20 12.705 39.812 34.161 1498.6163 02:08:59.31M 2015-10-30T02:09:27.102Z|I-OCEAN7-304-XXXX| 25.20 12.705 39.812 34.160 1498.6158 02:08:59.51M 2015-10-30T02:09:27.307Z|I-OCEAN7-304-XXXX| 25.23 12.705 39.811 34.159 1498.6146 02:08:59.71M 2015-10-30T02:09:27.507Z|I-OCEAN7-304-XXXX| 25.23 12.705 39.810 34.158 1498.6141 02:08:59.90M 2015-10-30T02:09:27.711Z|I-OCEAN7-304-XXXX| 25.23 12.705 39.810 34.158 1498.6154 02:09:00.12M 2015-10-30T02:09:27.912Z|I-OCEAN7-304-XXXX| 25.25 12.706 39.809 34.157 1498.6160 02:09:00.32M 2015-10-30T02:09:28.117Z|I-OCEAN7-304-XXXX| 25.26 12.706 39.808 34.156 1498.6158 02:09:00.52M 2015-10-30T02:09:28.317Z|I-OCEAN7-304-XXXX| 25.30 12.706 39.807 34.154 1498.6145 02:09:00.72M 2015-10-30T02:09:28.522Z|I-OCEAN7-304-XXXX| 25.31 12.706 39.806 34.154 1498.6139 02:09:00.92M 2015-10-30T02:09:28.747Z|I-OCEAN7-304-XXXX| 25.35 12.706 39.805 34.152 1498.6136 02:09:01.14M 2015-10-30T02:09:28.931Z|I-OCEAN7-304-XXXX| 25.39 12.707 39.803 34.150 1498.6129 02:09:01.35M 2015-10-30T02:09:29.137Z|I-OCEAN7-304-XXXX| 25.35 12.707 39.802 34.149 1498.6115 02:09:01.54M 2015-10-30T02:09:29.332Z|I-OCEAN7-304-XXXX| 25.32 12.707 39.802 34.149 1498.6116 02:09:01.74M 2015-10-30T02:09:29.537Z|I-OCEAN7-304-XXXX| 25.33 12.707 39.802 34.149 1498.6113 02:09:01.93M 2015-10-30T02:09:29.742Z|I-OCEAN7-304-XXXX| 25.33 12.707 39.802 34.149 1498.6116 02:09:02.15M 2015-10-30T02:09:29.947Z|I-OCEAN7-304-XXXX| 25.33 12.707 39.802 34.149 1498.6119 02:09:02.35M 2015-10-30T02:09:30.147Z|I-OCEAN7-304-XXXX| 25.36 12.707 39.802 34.149 1498.6134 02:09:02.55M 2015-10-30T02:09:30.347Z|I-OCEAN7-304-XXXX| 25.36 12.707 39.803 34.150 1498.6147 02:09:02.75M 2015-10-30T02:09:30.557Z|I-OCEAN7-304-XXXX| 25.36 12.708 39.804 34.151 1498.6162 02:09:02.95M 2015-10-30T02:09:30.757Z|I-OCEAN7-304-XXXX| 25.31 12.708 39.810 34.156 1498.6221 02:09:03.17M 2015-10-30T02:09:30.962Z|I-OCEAN7-304-XXXX| 25.31 12.707 39.811 34.157 1498.6221 02:09:03.36M 2015-10-30T02:09:31.162Z|I-OCEAN7-304-XXXX| 25.29 12.707 39.812 34.159 1498.6224 02:09:03.57M 2015-10-30T02:09:31.372Z|I-OCEAN7-304-XXXX| 25.25 12.707 39.813 34.160 1498.6226 02:09:03.77M 2015-10-30T02:09:31.567Z|I-OCEAN7-304-XXXX| 25.25 12.707 39.813 34.160 1498.6228 02:09:03.96M 2015-10-30T02:09:31.772Z|I-OCEAN7-304-XXXX| 25.25 12.707 39.813 34.160 1498.6224 02:09:04.18M 2015-10-30T02:09:31.972Z|I-OCEAN7-304-XXXX| 25.21 12.706 39.813 34.160 1498.6213 02:09:04.38M 2015-10-30T02:09:32.177Z|I-OCEAN7-304-XXXX| 25.21 12.706 39.814 34.161 1498.6218 02:09:04.58M 2015-10-30T02:09:32.382Z|I-OCEAN7-304-XXXX| 25.19 12.707 39.813 34.160 1498.6217 02:09:04.78M 2015-10-30T02:09:32.587Z|I-OCEAN7-304-XXXX| 25.19 12.707 39.813 34.160 1498.6215 02:09:05.00M 2015-10-30T02:09:32.787Z|I-OCEAN7-304-XXXX| 25.17 12.707 39.812 34.159 1498.6206 02:09:05.20M 2015-10-30T02:09:32.992Z|I-OCEAN7-304-XXXX| 25.20 12.707 39.812 34.159 1498.6208 02:09:05.40M 2015-10-30T02:09:33.212Z|I-OCEAN7-304-XXXX| 25.22 12.707 39.806 34.153 1498.6140 02:09:05.60M 2015-10-30T02:09:33.397Z|I-OCEAN7-304-XXXX| 25.21 12.707 39.807 34.154 1498.6143 02:09:05.81M 2015-10-30T02:09:33.602Z|I-OCEAN7-304-XXXX| 25.24 12.707 39.807 34.154 1498.6149 02:09:06.01M 2015-10-30T02:09:33.802Z|I-OCEAN7-304-XXXX| 25.28 12.705 39.801 34.149 1498.6044 02:09:06.21M 2015-10-30T02:09:34.007Z|I-OCEAN7-304-XXXX| 25.28 12.704 39.803 34.152 1498.6058 02:09:06.41M 2015-10-30T02:09:34.212Z|I-OCEAN7-304-XXXX| 25.27 12.704 39.804 34.153 1498.6063 02:09:06.61M 2015-10-30T02:09:34.412Z|I-OCEAN7-304-XXXX| 25.31 12.704 39.805 34.154 1498.6078 02:09:06.81M 2015-10-30T02:09:34.612Z|I-OCEAN7-304-XXXX| 25.35 12.704 39.803 34.152 1498.6068 02:09:07.03M 2015-10-30T02:09:34.839Z|I-OCEAN7-304-XXXX| 25.35 12.704 39.806 34.155 1498.6095 02:09:07.23M 2015-10-30T02:09:35.017Z|I-OCEAN7-304-XXXX| 25.37 12.704 39.806 34.156 1498.6099 02:09:07.43M 2015-10-30T02:09:35.222Z|I-OCEAN7-304-XXXX| 25.37 12.704 39.806 34.156 1498.6094 02:09:07.62M 2015-10-30T02:09:35.427Z|I-OCEAN7-304-XXXX| 25.37 12.704 39.810 34.160 1498.6146 02:09:07.82M 2015-10-30T02:09:35.628Z|I-OCEAN7-304-XXXX| 25.37 12.704 39.811 34.160 1498.6152 02:09:08.04M 2015-10-30T02:09:35.832Z|I-OCEAN7-304-XXXX| 25.38 12.704 39.811 34.160 1498.6155 02:09:08.24M 2015-10-30T02:09:36.037Z|I-OCEAN7-304-XXXX| 25.41 12.704 39.810 34.160 1498.6155 02:09:08.44M 2015-10-30T02:09:36.242Z|I-OCEAN7-304-XXXX| 25.41 12.704 39.804 34.154 1498.6088 02:09:08.64M 2015-10-30T02:09:36.442Z|I-OCEAN7-304-XXXX| 25.43 12.704 39.804 34.153 1498.6089 02:09:08.84M 2015-10-30T02:09:36.642Z|I-OCEAN7-304-XXXX| 25.43 12.704 39.803 34.152 1498.6085 02:09:09.06M 2015-10-30T02:09:36.847Z|I-OCEAN7-304-XXXX| 25.43 12.705 39.805 34.154 1498.6112 02:09:09.26M 2015-10-30T02:09:37.047Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.805 34.154 1498.6121 02:09:09.46M 2015-10-30T02:09:37.257Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.805 34.153 1498.6128 02:09:09.65M 2015-10-30T02:09:37.457Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.805 34.152 1498.6138 02:09:09.86M 2015-10-30T02:09:37.677Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.804 34.152 1498.6141 02:09:10.07M 2015-10-30T02:09:37.863Z|I-OCEAN7-304-XXXX| 25.40 12.706 39.804 34.152 1498.6141 02:09:10.29M 2015-10-30T02:09:38.062Z|I-OCEAN7-304-XXXX| 25.37 12.707 39.805 34.152 1498.6149 02:09:10.47M 2015-10-30T02:09:38.267Z|I-OCEAN7-304-XXXX| 25.37 12.707 39.805 34.152 1498.6151 02:09:10.67M 2015-10-30T02:09:38.472Z|I-OCEAN7-304-XXXX| 25.43 12.707 39.805 34.152 1498.6158 02:09:10.87M 2015-10-30T02:09:38.677Z|I-OCEAN7-304-XXXX| 25.40 12.707 39.804 34.151 1498.6156 02:09:11.09M 2015-10-30T02:09:39.092Z|I-OCEAN7-304-XXXX| 25.35 12.707 39.804 34.151 1498.6156 02:09:11.29M 2015-10-30T02:09:39.092Z|I-OCEAN7-304-XXXX| 25.35 12.708 39.804 34.150 1498.6171 02:09:11.58M 2015-10-30T02:09:39.292Z|I-OCEAN7-304-XXXX| 25.34 12.708 39.804 34.149 1498.6174 02:09:11.70M 2015-10-30T02:09:39.497Z|I-OCEAN7-304-XXXX| 25.31 12.709 39.803 34.149 1498.6163 02:09:11.89M 2015-10-30T02:09:39.697Z|I-OCEAN7-304-XXXX| 25.31 12.708 39.808 34.153 1498.6216 02:09:12.11M 2015-10-30T02:09:39.902Z|I-OCEAN7-304-XXXX| 25.31 12.709 39.809 34.154 1498.6226 02:09:12.31M 2015-10-30T02:09:40.107Z|I-OCEAN7-304-XXXX| 25.31 12.709 39.802 34.147 1498.6147 02:09:12.51M 2015-10-30T02:09:40.307Z|I-OCEAN7-304-XXXX| 25.27 12.708 39.803 34.149 1498.6151 02:09:12.71M 2015-10-30T02:09:40.512Z|I-OCEAN7-304-XXXX| 25.27 12.708 39.804 34.150 1498.6165 02:09:12.91M 2015-10-30T02:09:40.712Z|I-OCEAN7-304-XXXX| 25.24 12.708 39.806 34.152 1498.6177 02:09:13.13M 2015-10-30T02:09:40.917Z|I-OCEAN7-304-XXXX| 25.24 12.708 39.807 34.153 1498.6185 02:09:13.33M 2015-10-30T02:09:41.122Z|I-OCEAN7-304-XXXX| 25.23 12.708 39.808 34.154 1498.6191 02:09:13.53M 2015-10-30T02:09:41.322Z|I-OCEAN7-304-XXXX| 25.25 12.708 39.809 34.155 1498.6210 02:09:13.73M 2015-10-30T02:09:41.527Z|I-OCEAN7-304-XXXX| 25.24 12.708 39.810 34.156 1498.6215 02:09:13.92M 2015-10-30T02:09:41.727Z|I-OCEAN7-304-XXXX| 25.24 12.708 39.812 34.158 1498.6241 02:09:14.14M 2015-10-30T02:09:41.932Z|I-OCEAN7-304-XXXX| 25.28 12.708 39.811 34.157 1498.6237 02:09:14.34M 2015-10-30T02:09:42.152Z|I-OCEAN7-304-XXXX| 25.21 12.708 39.810 34.156 1498.6210 02:09:14.54M 2015-10-30T02:09:42.337Z|I-OCEAN7-304-XXXX| 25.21 12.707 39.810 34.156 1498.6195 02:09:14.75M 2015-10-30T02:09:42.542Z|I-OCEAN7-304-XXXX| 25.21 12.707 39.809 34.156 1498.6185 02:09:14.94M 2015-10-30T02:09:42.747Z|I-OCEAN7-304-XXXX| 25.21 12.707 39.809 34.156 1498.6188 02:09:15.16M 2015-10-30T02:09:42.947Z|I-OCEAN7-304-XXXX| 25.19 12.707 39.810 34.157 1498.6185 02:09:15.36M 2015-10-30T02:09:43.147Z|I-OCEAN7-304-XXXX| 25.19 12.707 39.811 34.158 1498.6193 02:09:15.55M 2015-10-30T02:09:43.357Z|I-OCEAN7-304-XXXX| 25.19 12.706 39.812 34.159 1498.6194 02:09:15.75M 2015-10-30T02:09:43.557Z|I-OCEAN7-304-XXXX| 25.22 12.706 39.813 34.160 1498.6199 02:09:15.96M 2015-10-30T02:09:43.757Z|I-OCEAN7-304-XXXX| 25.21 12.706 39.813 34.161 1498.6200 02:09:16.17M 2015-10-30T02:09:43.967Z|I-OCEAN7-304-XXXX| 25.22 12.706 39.813 34.161 1498.6201 02:09:16.37M 2015-10-30T02:09:44.167Z|I-OCEAN7-304-XXXX| 25.25 12.706 39.813 34.160 1498.6196 02:09:16.57M 2015-10-30T02:09:44.367Z|I-OCEAN7-304-XXXX| 25.22 12.706 39.813 34.160 1498.6189 02:09:16.77M 2015-10-30T02:09:44.577Z|I-OCEAN7-304-XXXX| 25.22 12.705 39.811 34.160 1498.6168 02:09:16.97M 2015-10-30T02:09:44.777Z|I-OCEAN7-304-XXXX| 25.27 12.705 39.810 34.159 1498.6156 02:09:17.19M 2015-10-30T02:09:44.977Z|I-OCEAN7-304-XXXX| 25.29 12.705 39.808 34.157 1498.6136 02:09:17.39M 2015-10-30T02:09:45.182Z|I-OCEAN7-304-XXXX| 25.28 12.705 39.806 34.155 1498.6104 02:09:17.59M 2015-10-30T02:09:45.387Z|I-OCEAN7-304-XXXX| 25.29 12.704 39.804 34.154 1498.6078 02:09:17.78M 2015-10-30T02:09:45.587Z|I-OCEAN7-304-XXXX| 25.25 12.705 39.803 34.152 1498.6067 02:09:18.00M 2015-10-30T02:09:45.792Z|I-OCEAN7-304-XXXX| 25.28 12.705 39.812 34.161 1498.6177 02:09:18.20M 2015-10-30T02:09:45.992Z|I-OCEAN7-304-XXXX| 25.29 12.705 39.809 34.158 1498.6146 02:09:18.40M 2015-10-30T02:09:46.197Z|I-OCEAN7-304-XXXX| 25.34 12.705 39.808 34.157 1498.6143 02:09:18.60M 2015-10-30T02:09:46.397Z|I-OCEAN7-304-XXXX| 25.33 12.705 39.807 34.155 1498.6127 02:09:18.80M 2015-10-30T02:09:46.617Z|I-OCEAN7-304-XXXX| 25.33 12.705 39.805 34.154 1498.6117 02:09:19.01M 2015-10-30T02:09:46.807Z|I-OCEAN7-304-XXXX| 25.33 12.705 39.804 34.152 1498.6095 02:09:19.23M 2015-10-30T02:09:47.007Z|I-OCEAN7-304-XXXX| 25.36 12.705 39.804 34.152 1498.6099 02:09:19.42M 2015-10-30T02:09:47.207Z|I-OCEAN7-304-XXXX| 25.37 12.702 39.804 34.156 1498.6030 02:09:19.61M 2015-10-30T02:09:47.412Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.804 34.157 1498.6017 02:09:19.81M 2015-10-30T02:09:47.617Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.805 34.157 1498.6006 02:09:20.03M 2015-10-30T02:09:47.818Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.805 34.161 1498.5930 02:09:20.23M 2015-10-30T02:09:48.027Z|I-OCEAN7-304-XXXX| 25.32 12.697 39.807 34.163 1498.5939 02:09:20.43M 2015-10-30T02:09:48.227Z|I-OCEAN7-304-XXXX| 25.29 12.697 39.807 34.163 1498.5935 02:09:20.63M 2015-10-30T02:09:48.427Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.807 34.163 1498.5942 02:09:20.83M 2015-10-30T02:09:48.627Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.808 34.164 1498.5950 02:09:21.05M 2015-10-30T02:09:48.837Z|I-OCEAN7-304-XXXX| 25.32 12.697 39.808 34.163 1498.5955 02:09:21.24M 2015-10-30T02:09:49.038Z|I-OCEAN7-304-XXXX| 25.32 12.697 39.809 34.164 1498.5967 02:09:21.44M 2015-10-30T02:09:49.242Z|I-OCEAN7-304-XXXX| 25.27 12.697 39.810 34.165 1498.5966 02:09:21.65M 2015-10-30T02:09:49.442Z|I-OCEAN7-304-XXXX| 25.27 12.697 39.806 34.162 1498.5933 02:09:21.84M 2015-10-30T02:09:49.647Z|I-OCEAN7-304-XXXX| 25.27 12.697 39.806 34.162 1498.5940 02:09:22.06M 2015-10-30T02:09:49.852Z|I-OCEAN7-304-XXXX| 25.27 12.698 39.806 34.161 1498.5946 02:09:22.26M 2015-10-30T02:09:50.052Z|I-OCEAN7-304-XXXX| 25.27 12.698 39.805 34.160 1498.5952 02:09:22.46M 2015-10-30T02:09:50.257Z|I-OCEAN7-304-XXXX| 25.27 12.699 39.805 34.159 1498.5958 02:09:22.66M 2015-10-30T02:09:50.457Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.804 34.158 1498.5966 02:09:22.86M 2015-10-30T02:09:50.662Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.802 34.156 1498.5947 02:09:23.08M 2015-10-30T02:09:50.869Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.800 34.154 1498.5927 02:09:23.28M 2015-10-30T02:09:51.088Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.800 34.153 1498.5931 02:09:23.47M 2015-10-30T02:09:51.267Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.800 34.153 1498.5933 02:09:23.69M 2015-10-30T02:09:51.473Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.800 34.153 1498.5929 02:09:23.87M 2015-10-30T02:09:51.677Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.800 34.153 1498.5924 02:09:24.09M 2015-10-30T02:09:51.883Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.800 34.154 1498.5923 02:09:24.29M 2015-10-30T02:09:52.083Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.800 34.154 1498.5923 02:09:24.49M 2015-10-30T02:09:52.288Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.801 34.154 1498.5929 02:09:24.69M 2015-10-30T02:09:52.492Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.800 34.154 1498.5936 02:09:24.89M 2015-10-30T02:09:52.693Z|I-OCEAN7-304-XXXX| 25.33 12.700 39.800 34.154 1498.5941 02:09:25.11M 2015-10-30T02:09:52.898Z|I-OCEAN7-304-XXXX| 25.34 12.700 39.801 34.154 1498.5946 02:09:25.31M 2015-10-30T02:09:53.103Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.801 34.155 1498.5939 02:09:25.51M 2015-10-30T02:09:53.298Z|I-OCEAN7-304-XXXX| 25.27 12.701 39.802 34.154 1498.5972 02:09:25.71M 2015-10-30T02:09:53.512Z|I-OCEAN7-304-XXXX| 25.27 12.701 39.803 34.155 1498.5984 02:09:25.90M 2015-10-30T02:09:53.708Z|I-OCEAN7-304-XXXX| 25.34 12.701 39.804 34.156 1498.6011 02:09:26.12M 2015-10-30T02:09:53.913Z|I-OCEAN7-304-XXXX| 25.34 12.701 39.805 34.157 1498.6019 02:09:26.32M 2015-10-30T02:09:54.113Z|I-OCEAN7-304-XXXX| 25.38 12.701 39.805 34.158 1498.6021 02:09:26.52M 2015-10-30T02:09:54.318Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.805 34.158 1498.6014 02:09:26.72M 2015-10-30T02:09:54.523Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.806 34.159 1498.6019 02:09:26.92M 2015-10-30T02:09:54.723Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.806 34.158 1498.6023 02:09:27.14M 2015-10-30T02:09:54.923Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.805 34.158 1498.6010 02:09:27.33M 2015-10-30T02:09:55.128Z|I-OCEAN7-304-XXXX| 25.36 12.700 39.805 34.158 1498.6003 02:09:27.53M 2015-10-30T02:09:55.333Z|I-OCEAN7-304-XXXX| 25.36 12.700 39.805 34.158 1498.5994 02:09:27.73M 2015-10-30T02:09:55.553Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.805 34.158 1498.5983 02:09:27.93M 2015-10-30T02:09:55.738Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.805 34.158 1498.5981 02:09:28.17M 2015-10-30T02:09:55.943Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.804 34.158 1498.5967 02:09:28.35M 2015-10-30T02:09:56.148Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.802 34.157 1498.5944 02:09:28.55M 2015-10-30T02:09:56.348Z|I-OCEAN7-304-XXXX| 25.39 12.699 39.801 34.155 1498.5924 02:09:28.75M 2015-10-30T02:09:56.553Z|I-OCEAN7-304-XXXX| 25.39 12.699 39.799 34.153 1498.5897 02:09:28.95M 2015-10-30T02:09:56.968Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.798 34.153 1498.5889 02:09:29.17M 2015-10-30T02:09:56.968Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.797 34.152 1498.5881 02:09:29.45M 2015-10-30T02:09:57.168Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.796 34.151 1498.5870 02:09:29.57M 2015-10-30T02:09:57.373Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.796 34.150 1498.5868 02:09:29.77M 2015-10-30T02:09:57.573Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.800 34.155 1498.5922 02:09:29.97M 2015-10-30T02:09:57.779Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.801 34.156 1498.5931 02:09:30.19M 2015-10-30T02:09:57.983Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.802 34.157 1498.5940 02:09:30.39M 2015-10-30T02:09:58.183Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.803 34.158 1498.5952 02:09:30.59M 2015-10-30T02:09:58.383Z|I-OCEAN7-304-XXXX| 25.36 12.699 39.804 34.159 1498.5959 02:09:30.79M 2015-10-30T02:09:58.588Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.805 34.160 1498.5978 02:09:31.00M 2015-10-30T02:09:58.793Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.803 34.157 1498.5947 02:09:31.20M 2015-10-30T02:09:58.993Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.803 34.157 1498.5951 02:09:31.40M 2015-10-30T02:09:59.198Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.802 34.156 1498.5942 02:09:31.60M 2015-10-30T02:09:59.403Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.802 34.156 1498.5938 02:09:31.80M 2015-10-30T02:09:59.608Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.802 34.155 1498.5942 02:09:32.02M 2015-10-30T02:09:59.808Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.802 34.155 1498.5946 02:09:32.22M 2015-10-30T02:10:00.028Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.801 34.154 1498.5940 02:09:32.42M 2015-10-30T02:10:00.213Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.800 34.154 1498.5933 02:09:32.63M 2015-10-30T02:10:00.418Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.800 34.153 1498.5933 02:09:32.81M 2015-10-30T02:10:00.619Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.800 34.154 1498.5933 02:09:33.03M 2015-10-30T02:10:00.824Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.801 34.154 1498.5935 02:09:33.23M 2015-10-30T02:10:01.028Z|I-OCEAN7-304-XXXX| 25.24 12.700 39.801 34.154 1498.5929 02:09:33.43M 2015-10-30T02:10:01.228Z|I-OCEAN7-304-XXXX| 25.20 12.702 39.801 34.153 1498.5984 02:09:33.63M 2015-10-30T02:10:01.433Z|I-OCEAN7-304-XXXX| 25.20 12.702 39.799 34.150 1498.5957 02:09:33.83M 2015-10-30T02:10:01.633Z|I-OCEAN7-304-XXXX| 25.24 12.702 39.799 34.150 1498.5953 02:09:34.05M 2015-10-30T02:10:01.838Z|I-OCEAN7-304-XXXX| 25.24 12.702 39.797 34.149 1498.5933 02:09:34.25M 2015-10-30T02:10:02.043Z|I-OCEAN7-304-XXXX| 25.24 12.701 39.797 34.149 1498.5916 02:09:34.45M 2015-10-30T02:10:02.243Z|I-OCEAN7-304-XXXX| 25.28 12.701 39.796 34.148 1498.5906 02:09:34.65M 2015-10-30T02:10:02.448Z|I-OCEAN7-304-XXXX| 25.24 12.701 39.797 34.150 1498.5916 02:09:34.85M 2015-10-30T02:10:02.650Z|I-OCEAN7-304-XXXX| 25.31 12.701 39.797 34.150 1498.5930 02:09:35.07M 2015-10-30T02:10:02.856Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.798 34.151 1498.5931 02:09:35.26M 2015-10-30T02:10:03.059Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.799 34.152 1498.5933 02:09:35.46M 2015-10-30T02:10:03.259Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.800 34.154 1498.5944 02:09:35.66M 2015-10-30T02:10:03.463Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.802 34.156 1498.5955 02:09:35.86M 2015-10-30T02:10:03.663Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.804 34.158 1498.5967 02:09:36.08M 2015-10-30T02:10:03.868Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.806 34.160 1498.5979 02:09:36.28M 2015-10-30T02:10:04.073Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.806 34.161 1498.5975 02:09:36.48M 2015-10-30T02:10:04.273Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.803 34.158 1498.5924 02:09:36.68M 2015-10-30T02:10:04.494Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.803 34.158 1498.5920 02:09:36.88M 2015-10-30T02:10:04.683Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.796 34.152 1498.5853 02:09:37.11M 2015-10-30T02:10:04.883Z|I-OCEAN7-304-XXXX| 25.36 12.698 39.796 34.152 1498.5857 02:09:37.30M 2015-10-30T02:10:05.083Z|I-OCEAN7-304-XXXX| 25.36 12.698 39.796 34.151 1498.5863 02:09:37.49M 2015-10-30T02:10:05.288Z|I-OCEAN7-304-XXXX| 25.35 12.698 39.796 34.151 1498.5862 02:09:37.69M 2015-10-30T02:10:05.493Z|I-OCEAN7-304-XXXX| 25.35 12.698 39.796 34.151 1498.5854 02:09:37.89M 2015-10-30T02:10:05.699Z|I-OCEAN7-304-XXXX| 25.35 12.699 39.795 34.150 1498.5853 02:09:38.11M 2015-10-30T02:10:05.898Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.795 34.149 1498.5846 02:09:38.31M 2015-10-30T02:10:06.103Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.793 34.148 1498.5826 02:09:38.51M 2015-10-30T02:10:06.303Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.797 34.152 1498.5863 02:09:38.71M 2015-10-30T02:10:06.508Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.797 34.153 1498.5853 02:09:38.90M 2015-10-30T02:10:06.708Z|I-OCEAN7-304-XXXX| 25.30 12.698 39.798 34.153 1498.5853 02:09:39.12M 2015-10-30T02:10:06.913Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.798 34.154 1498.5854 02:09:39.32M 2015-10-30T02:10:07.113Z|I-OCEAN7-304-XXXX| 25.32 12.698 39.799 34.154 1498.5865 02:09:39.52M 2015-10-30T02:10:07.318Z|I-OCEAN7-304-XXXX| 25.27 12.698 39.799 34.154 1498.5867 02:09:39.72M 2015-10-30T02:10:07.523Z|I-OCEAN7-304-XXXX| 25.25 12.698 39.799 34.154 1498.5869 02:09:39.92M 2015-10-30T02:10:07.728Z|I-OCEAN7-304-XXXX| 25.23 12.698 39.800 34.155 1498.5875 02:09:40.14M 2015-10-30T02:10:07.928Z|I-OCEAN7-304-XXXX| 25.24 12.698 39.800 34.155 1498.5876 02:09:40.34M 2015-10-30T02:10:08.133Z|I-OCEAN7-304-XXXX| 25.24 12.698 39.800 34.154 1498.5884 02:09:40.54M 2015-10-30T02:10:08.333Z|I-OCEAN7-304-XXXX| 25.24 12.699 39.799 34.154 1498.5886 02:09:40.74M 2015-10-30T02:10:08.538Z|I-OCEAN7-304-XXXX| 25.24 12.699 39.799 34.153 1498.5880 02:09:40.94M 2015-10-30T02:10:08.743Z|I-OCEAN7-304-XXXX| 25.24 12.699 39.799 34.154 1498.5892 02:09:41.15M 2015-10-30T02:10:08.963Z|I-OCEAN7-304-XXXX| 25.19 12.699 39.800 34.155 1498.5898 02:09:41.35M 2015-10-30T02:10:09.148Z|I-OCEAN7-304-XXXX| 25.23 12.699 39.797 34.151 1498.5869 02:09:41.57M 2015-10-30T02:10:09.348Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.797 34.151 1498.5874 02:09:41.75M 2015-10-30T02:10:09.598Z|I-OCEAN7-304-XXXX| 25.22 12.700 39.796 34.150 1498.5873 02:09:41.95M 2015-10-30T02:10:09.753Z|I-OCEAN7-304-XXXX| 25.22 12.700 39.796 34.149 1498.5874 02:09:42.21M 2015-10-30T02:10:09.958Z|I-OCEAN7-304-XXXX| 25.22 12.700 39.796 34.149 1498.5878 02:09:42.37M 2015-10-30T02:10:10.163Z|I-OCEAN7-304-XXXX| 25.22 12.700 39.796 34.149 1498.5880 02:09:42.57M 2015-10-30T02:10:10.363Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.796 34.150 1498.5881 02:09:42.77M 2015-10-30T02:10:10.568Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.796 34.149 1498.5869 02:09:42.96M 2015-10-30T02:10:10.773Z|I-OCEAN7-304-XXXX| 25.20 12.700 39.788 34.142 1498.5768 02:09:43.18M 2015-10-30T02:10:10.973Z|I-OCEAN7-304-XXXX| 25.24 12.699 39.791 34.146 1498.5806 02:09:43.38M 2015-10-30T02:10:11.179Z|I-OCEAN7-304-XXXX| 25.24 12.699 39.792 34.146 1498.5803 02:09:43.58M 2015-10-30T02:10:11.383Z|I-OCEAN7-304-XXXX| 25.26 12.699 39.792 34.146 1498.5802 02:09:43.78M 2015-10-30T02:10:11.583Z|I-OCEAN7-304-XXXX| 25.30 12.699 39.791 34.146 1498.5806 02:09:44.00M 2015-10-30T02:10:11.788Z|I-OCEAN7-304-XXXX| 25.30 12.699 39.792 34.147 1498.5808 02:09:44.20M 2015-10-30T02:10:11.988Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.792 34.147 1498.5814 02:09:44.40M 2015-10-30T02:10:12.194Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.792 34.147 1498.5808 02:09:44.60M 2015-10-30T02:10:12.398Z|I-OCEAN7-304-XXXX| 25.36 12.698 39.793 34.148 1498.5819 02:09:44.80M 2015-10-30T02:10:12.598Z|I-OCEAN7-304-XXXX| 25.36 12.699 39.792 34.147 1498.5822 02:09:45.02M 2015-10-30T02:10:12.804Z|I-OCEAN7-304-XXXX| 25.39 12.699 39.792 34.147 1498.5823 02:09:45.22M 2015-10-30T02:10:13.009Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.788 34.144 1498.5774 02:09:45.41M 2015-10-30T02:10:13.209Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.795 34.150 1498.5835 02:09:45.61M 2015-10-30T02:10:13.429Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.796 34.151 1498.5844 02:09:45.81M 2015-10-30T02:10:13.616Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.796 34.155 1498.5754 02:09:46.05M 2015-10-30T02:10:13.818Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.796 34.155 1498.5751 02:09:46.23M 2015-10-30T02:10:14.018Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.790 34.150 1498.5671 02:09:46.43M 2015-10-30T02:10:14.224Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.789 34.149 1498.5656 02:09:46.63M 2015-10-30T02:10:14.424Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.789 34.149 1498.5656 02:09:46.83M 2015-10-30T02:10:14.674Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.789 34.149 1498.5657 02:09:47.04M 2015-10-30T02:10:14.834Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.788 34.148 1498.5658 02:09:47.29M 2015-10-30T02:10:15.033Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.788 34.148 1498.5647 02:09:47.44M 2015-10-30T02:10:15.239Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.793 34.152 1498.5707 02:09:47.64M 2015-10-30T02:10:15.439Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.793 34.152 1498.5715 02:09:47.84M 2015-10-30T02:10:15.644Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.794 34.153 1498.5740 02:09:48.06M 2015-10-30T02:10:15.849Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.795 34.154 1498.5762 02:09:48.26M 2015-10-30T02:10:16.049Z|I-OCEAN7-304-XXXX| 25.30 12.696 39.794 34.152 1498.5769 02:09:48.46M 2015-10-30T02:10:16.254Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.794 34.151 1498.5780 02:09:48.66M 2015-10-30T02:10:16.459Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.794 34.151 1498.5791 02:09:48.86M 2015-10-30T02:10:16.659Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.791 34.147 1498.5776 02:09:49.08M 2015-10-30T02:10:16.859Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.792 34.147 1498.5791 02:09:49.27M 2015-10-30T02:10:17.064Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.793 34.148 1498.5808 02:09:49.47M 2015-10-30T02:10:17.269Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.794 34.149 1498.5824 02:09:49.67M 2015-10-30T02:10:17.469Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.794 34.149 1498.5833 02:09:49.87M 2015-10-30T02:10:17.674Z|I-OCEAN7-304-XXXX| 25.31 12.699 39.794 34.149 1498.5840 02:09:50.09M 2015-10-30T02:10:17.894Z|I-OCEAN7-304-XXXX| 25.31 12.699 39.794 34.149 1498.5848 02:09:50.29M 2015-10-30T02:10:18.079Z|I-OCEAN7-304-XXXX| 25.31 12.699 39.794 34.148 1498.5853 02:09:50.50M 2015-10-30T02:10:18.284Z|I-OCEAN7-304-XXXX| 25.31 12.700 39.794 34.148 1498.5853 02:09:50.69M 2015-10-30T02:10:18.489Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.793 34.147 1498.5847 02:09:50.89M 2015-10-30T02:10:18.694Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.792 34.146 1498.5841 02:09:51.10M 2015-10-30T02:10:18.894Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.795 34.149 1498.5861 02:09:51.30M 2015-10-30T02:10:19.094Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.795 34.149 1498.5859 02:09:51.50M 2015-10-30T02:10:19.299Z|I-OCEAN7-304-XXXX| 25.35 12.699 39.796 34.150 1498.5870 02:09:51.70M 2015-10-30T02:10:19.504Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.794 34.149 1498.5846 02:09:51.90M 2015-10-30T02:10:19.709Z|I-OCEAN7-304-XXXX| 25.31 12.699 39.793 34.148 1498.5835 02:09:52.12M 2015-10-30T02:10:19.909Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.794 34.148 1498.5834 02:09:52.32M 2015-10-30T02:10:20.109Z|I-OCEAN7-304-XXXX| 25.28 12.699 39.794 34.149 1498.5840 02:09:52.52M 2015-10-30T02:10:20.314Z|I-OCEAN7-304-XXXX| 25.28 12.699 39.795 34.150 1498.5839 02:09:52.71M 2015-10-30T02:10:20.514Z|I-OCEAN7-304-XXXX| 25.28 12.698 39.795 34.151 1498.5835 02:09:52.91M 2015-10-30T02:10:20.719Z|I-OCEAN7-304-XXXX| 25.28 12.698 39.795 34.151 1498.5824 02:09:53.13M 2015-10-30T02:10:20.924Z|I-OCEAN7-304-XXXX| 25.27 12.697 39.799 34.155 1498.5852 02:09:53.33M 2015-10-30T02:10:21.129Z|I-OCEAN7-304-XXXX| 25.27 12.697 39.799 34.155 1498.5852 02:09:53.53M 2015-10-30T02:10:21.329Z|I-OCEAN7-304-XXXX| 25.29 12.697 39.795 34.151 1498.5811 02:09:53.73M 2015-10-30T02:10:21.534Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.795 34.151 1498.5814 02:09:53.93M 2015-10-30T02:10:21.734Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.798 34.154 1498.5865 02:09:54.15M 2015-10-30T02:10:21.939Z|I-OCEAN7-304-XXXX| 25.29 12.698 39.799 34.154 1498.5874 02:09:54.35M 2015-10-30T02:10:22.144Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.799 34.154 1498.5879 02:09:54.55M 2015-10-30T02:10:22.359Z|I-OCEAN7-304-XXXX| 25.30 12.698 39.800 34.155 1498.5887 02:09:54.75M 2015-10-30T02:10:22.549Z|I-OCEAN7-304-XXXX| 25.30 12.698 39.801 34.156 1498.5898 02:09:54.96M 2015-10-30T02:10:22.749Z|I-OCEAN7-304-XXXX| 25.29 12.698 39.802 34.156 1498.5911 02:09:55.16M 2015-10-30T02:10:22.954Z|I-OCEAN7-304-XXXX| 25.30 12.699 39.802 34.156 1498.5922 02:09:55.36M 2015-10-30T02:10:23.159Z|I-OCEAN7-304-XXXX| 25.26 12.699 39.802 34.156 1498.5918 02:09:55.56M 2015-10-30T02:10:23.359Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.801 34.155 1498.5927 02:09:55.76M 2015-10-30T02:10:23.564Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.800 34.153 1498.5928 02:09:55.96M 2015-10-30T02:10:23.764Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.800 34.153 1498.5929 02:09:56.18M 2015-10-30T02:10:23.969Z|I-OCEAN7-304-XXXX| 25.24 12.701 39.800 34.153 1498.5938 02:09:56.38M 2015-10-30T02:10:24.174Z|I-OCEAN7-304-XXXX| 25.22 12.701 39.799 34.151 1498.5936 02:09:56.58M 2015-10-30T02:10:24.374Z|I-OCEAN7-304-XXXX| 25.20 12.702 39.799 34.151 1498.5947 02:09:56.78M 2015-10-30T02:10:24.574Z|I-OCEAN7-304-XXXX| 25.23 12.702 39.800 34.151 1498.5966 02:09:56.97M 2015-10-30T02:10:24.779Z|I-OCEAN7-304-XXXX| 25.22 12.702 39.796 34.148 1498.5925 02:09:57.19M 2015-10-30T02:10:24.984Z|I-OCEAN7-304-XXXX| 25.22 12.702 39.796 34.148 1498.5922 02:09:57.39M 2015-10-30T02:10:25.184Z|I-OCEAN7-304-XXXX| 25.18 12.702 39.796 34.147 1498.5918 02:09:57.59M 2015-10-30T02:10:25.389Z|I-OCEAN7-304-XXXX| 25.18 12.702 39.796 34.147 1498.5924 02:09:57.79M 2015-10-30T02:10:25.594Z|I-OCEAN7-304-XXXX| 25.12 12.703 39.793 34.144 1498.5883 02:09:58.01M 2015-10-30T02:10:25.794Z|I-OCEAN7-304-XXXX| 25.15 12.703 39.792 34.144 1498.5886 02:09:58.21M 2015-10-30T02:10:25.999Z|I-OCEAN7-304-XXXX| 25.15 12.703 39.793 34.144 1498.5891 02:09:58.41M 2015-10-30T02:10:26.199Z|I-OCEAN7-304-XXXX| 25.15 12.703 39.793 34.144 1498.5890 02:09:58.60M 2015-10-30T02:10:26.404Z|I-OCEAN7-304-XXXX| 25.15 12.702 39.793 34.144 1498.5883 02:09:58.80M 2015-10-30T02:10:26.609Z|I-OCEAN7-304-XXXX| 25.14 12.702 39.793 34.144 1498.5874 02:09:59.02M 2015-10-30T02:10:26.829Z|I-OCEAN7-304-XXXX| 25.16 12.702 39.792 34.144 1498.5869 02:09:59.22M 2015-10-30T02:10:27.014Z|I-OCEAN7-304-XXXX| 25.16 12.702 39.791 34.143 1498.5861 02:09:59.44M 2015-10-30T02:10:27.220Z|I-OCEAN7-304-XXXX| 25.16 12.702 39.792 34.143 1498.5868 02:09:59.62M 2015-10-30T02:10:27.420Z|I-OCEAN7-304-XXXX| 25.18 12.702 39.802 34.153 1498.5981 02:09:59.82M 2015-10-30T02:10:27.624Z|I-OCEAN7-304-XXXX| 25.22 12.702 39.802 34.154 1498.6000 02:10:00.04M 2015-10-30T02:10:27.824Z|I-OCEAN7-304-XXXX| 25.23 12.703 39.803 34.154 1498.6016 02:10:00.24M 2015-10-30T02:10:28.029Z|I-OCEAN7-304-XXXX| 25.26 12.703 39.803 34.153 1498.6035 02:10:00.44M 2015-10-30T02:10:28.229Z|I-OCEAN7-304-XXXX| 25.26 12.703 39.803 34.153 1498.6035 02:10:00.63M 2015-10-30T02:10:28.434Z|I-OCEAN7-304-XXXX| 25.26 12.703 39.804 34.154 1498.6042 02:10:00.83M 2015-10-30T02:10:28.639Z|I-OCEAN7-304-XXXX| 25.27 12.703 39.804 34.154 1498.6046 02:10:01.05M 2015-10-30T02:10:28.844Z|I-OCEAN7-304-XXXX| 25.29 12.703 39.804 34.154 1498.6051 02:10:01.25M 2015-10-30T02:10:29.044Z|I-OCEAN7-304-XXXX| 25.36 12.703 39.803 34.153 1498.6051 02:10:01.45M 2015-10-30T02:10:29.244Z|I-OCEAN7-304-XXXX| 25.37 12.703 39.802 34.152 1498.6042 02:10:01.65M 2015-10-30T02:10:29.449Z|I-OCEAN7-304-XXXX| 25.37 12.703 39.801 34.152 1498.6029 02:10:01.85M 2015-10-30T02:10:29.654Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.801 34.151 1498.6030 02:10:02.07M 2015-10-30T02:10:29.859Z|I-OCEAN7-304-XXXX| 25.40 12.704 39.800 34.150 1498.6031 02:10:02.27M 2015-10-30T02:10:30.059Z|I-OCEAN7-304-XXXX| 25.42 12.704 39.799 34.150 1498.6028 02:10:02.47M 2015-10-30T02:10:30.260Z|I-OCEAN7-304-XXXX| 25.45 12.704 39.799 34.149 1498.6024 02:10:02.67M 2015-10-30T02:10:30.464Z|I-OCEAN7-304-XXXX| 25.51 12.703 39.797 34.148 1498.6013 02:10:02.86M 2015-10-30T02:10:30.669Z|I-OCEAN7-304-XXXX| 25.51 12.703 39.796 34.147 1498.6001 02:10:03.08M 2015-10-30T02:10:30.869Z|I-OCEAN7-304-XXXX| 25.54 12.703 39.795 34.146 1498.5986 02:10:03.28M 2015-10-30T02:10:31.074Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.796 34.147 1498.5977 02:10:03.48M 2015-10-30T02:10:31.294Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.796 34.147 1498.5977 02:10:03.68M 2015-10-30T02:10:31.479Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.795 34.147 1498.5978 02:10:03.90M 2015-10-30T02:10:31.684Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.795 34.147 1498.5978 02:10:04.10M 2015-10-30T02:10:31.889Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.795 34.147 1498.5972 02:10:04.30M 2015-10-30T02:10:32.089Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.795 34.147 1498.5961 02:10:04.50M 2015-10-30T02:10:32.289Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.795 34.147 1498.5953 02:10:04.70M 2015-10-30T02:10:32.494Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.795 34.147 1498.5957 02:10:04.89M 2015-10-30T02:10:32.700Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.789 34.141 1498.5879 02:10:05.11M 2015-10-30T02:10:32.900Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.791 34.144 1498.5889 02:10:05.32M 2015-10-30T02:10:33.104Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.792 34.145 1498.5896 02:10:05.51M 2015-10-30T02:10:33.305Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.793 34.146 1498.5900 02:10:05.71M 2015-10-30T02:10:33.510Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.790 34.143 1498.5854 02:10:05.91M 2015-10-30T02:10:33.714Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.788 34.141 1498.5842 02:10:06.13M 2015-10-30T02:10:33.914Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.787 34.140 1498.5808 02:10:06.33M 2015-10-30T02:10:34.119Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.785 34.139 1498.5789 02:10:06.52M 2015-10-30T02:10:34.324Z|I-OCEAN7-304-XXXX| 25.27 12.701 39.783 34.136 1498.5757 02:10:06.73M 2015-10-30T02:10:34.524Z|I-OCEAN7-304-XXXX| 25.29 12.701 39.783 34.137 1498.5763 02:10:06.92M 2015-10-30T02:10:34.729Z|I-OCEAN7-304-XXXX| 25.25 12.701 39.784 34.137 1498.5760 02:10:07.14M 2015-10-30T02:10:34.934Z|I-OCEAN7-304-XXXX| 25.25 12.701 39.784 34.138 1498.5764 02:10:07.34M 2015-10-30T02:10:35.134Z|I-OCEAN7-304-XXXX| 25.21 12.701 39.795 34.148 1498.5879 02:10:07.54M 2015-10-30T02:10:35.334Z|I-OCEAN7-304-XXXX| 25.21 12.701 39.796 34.148 1498.5896 02:10:07.74M 2015-10-30T02:10:35.544Z|I-OCEAN7-304-XXXX| 25.22 12.701 39.797 34.149 1498.5916 02:10:07.94M 2015-10-30T02:10:35.759Z|I-OCEAN7-304-XXXX| 25.17 12.701 39.795 34.147 1498.5886 02:10:08.16M 2015-10-30T02:10:35.949Z|I-OCEAN7-304-XXXX| 25.13 12.702 39.795 34.147 1498.5884 02:10:08.37M 2015-10-30T02:10:36.149Z|I-OCEAN7-304-XXXX| 25.13 12.702 39.787 34.139 1498.5797 02:10:08.56M 2015-10-30T02:10:36.354Z|I-OCEAN7-304-XXXX| 25.17 12.702 39.790 34.142 1498.5837 02:10:08.76M 2015-10-30T02:10:36.559Z|I-OCEAN7-304-XXXX| 25.16 12.702 39.791 34.143 1498.5841 02:10:08.95M 2015-10-30T02:10:36.759Z|I-OCEAN7-304-XXXX| 25.12 12.702 39.789 34.142 1498.5817 02:10:09.17M 2015-10-30T02:10:36.964Z|I-OCEAN7-304-XXXX| 25.13 12.702 39.788 34.141 1498.5806 02:10:09.37M 2015-10-30T02:10:37.174Z|I-OCEAN7-304-XXXX| 25.15 12.702 39.787 34.140 1498.5801 02:10:09.57M 2015-10-30T02:10:37.369Z|I-OCEAN7-304-XXXX| 25.18 12.702 39.789 34.141 1498.5828 02:10:09.77M 2015-10-30T02:10:37.569Z|I-OCEAN7-304-XXXX| 25.18 12.702 39.790 34.142 1498.5841 02:10:09.97M 2015-10-30T02:10:37.775Z|I-OCEAN7-304-XXXX| 25.17 12.702 39.791 34.143 1498.5857 02:10:10.19M 2015-10-30T02:10:37.980Z|I-OCEAN7-304-XXXX| 25.18 12.702 39.792 34.144 1498.5883 02:10:10.39M 2015-10-30T02:10:38.180Z|I-OCEAN7-304-XXXX| 25.14 12.703 39.792 34.143 1498.5872 02:10:10.59M 2015-10-30T02:10:38.385Z|I-OCEAN7-304-XXXX| 25.16 12.703 39.791 34.143 1498.5870 02:10:10.78M 2015-10-30T02:10:38.590Z|I-OCEAN7-304-XXXX| 25.17 12.703 39.791 34.142 1498.5870 02:10:11.00M 2015-10-30T02:10:38.790Z|I-OCEAN7-304-XXXX| 25.17 12.703 39.791 34.142 1498.5865 02:10:11.20M 2015-10-30T02:10:38.995Z|I-OCEAN7-304-XXXX| 25.19 12.703 39.791 34.143 1498.5870 02:10:11.40M 2015-10-30T02:10:39.200Z|I-OCEAN7-304-XXXX| 25.20 12.703 39.790 34.142 1498.5864 02:10:11.60M 2015-10-30T02:10:39.400Z|I-OCEAN7-304-XXXX| 25.23 12.703 39.795 34.146 1498.5930 02:10:11.80M 2015-10-30T02:10:39.600Z|I-OCEAN7-304-XXXX| 25.23 12.703 39.796 34.146 1498.5947 02:10:12.02M 2015-10-30T02:10:39.805Z|I-OCEAN7-304-XXXX| 25.27 12.704 39.797 34.147 1498.5977 02:10:12.22M 2015-10-30T02:10:40.010Z|I-OCEAN7-304-XXXX| 25.27 12.704 39.798 34.148 1498.5995 02:10:12.41M 2015-10-30T02:10:40.230Z|I-OCEAN7-304-XXXX| 25.27 12.704 39.799 34.149 1498.6007 02:10:12.62M 2015-10-30T02:10:40.415Z|I-OCEAN7-304-XXXX| 25.27 12.704 39.800 34.150 1498.6021 02:10:12.83M 2015-10-30T02:10:40.620Z|I-OCEAN7-304-XXXX| 25.25 12.704 39.800 34.150 1498.6018 02:10:13.03M 2015-10-30T02:10:40.820Z|I-OCEAN7-304-XXXX| 25.30 12.704 39.801 34.150 1498.6030 02:10:13.23M 2015-10-30T02:10:41.025Z|I-OCEAN7-304-XXXX| 25.31 12.704 39.801 34.150 1498.6024 02:10:13.43M 2015-10-30T02:10:41.225Z|I-OCEAN7-304-XXXX| 25.34 12.704 39.801 34.151 1498.6028 02:10:13.63M 2015-10-30T02:10:41.430Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.800 34.150 1498.6029 02:10:13.83M 2015-10-30T02:10:41.630Z|I-OCEAN7-304-XXXX| 25.36 12.704 39.800 34.150 1498.6027 02:10:14.05M 2015-10-30T02:10:41.835Z|I-OCEAN7-304-XXXX| 25.37 12.704 39.800 34.150 1498.6031 02:10:14.25M 2015-10-30T02:10:42.040Z|I-OCEAN7-304-XXXX| 25.44 12.704 39.800 34.149 1498.6039 02:10:14.45M 2015-10-30T02:10:42.245Z|I-OCEAN7-304-XXXX| 25.44 12.704 39.799 34.149 1498.6040 02:10:14.65M 2015-10-30T02:10:42.445Z|I-OCEAN7-304-XXXX| 25.49 12.704 39.798 34.148 1498.6033 02:10:14.85M 2015-10-30T02:10:42.653Z|I-OCEAN7-304-XXXX| 25.51 12.704 39.798 34.147 1498.6040 02:10:15.06M 2015-10-30T02:10:42.850Z|I-OCEAN7-304-XXXX| 25.51 12.704 39.797 34.146 1498.6029 02:10:15.26M 2015-10-30T02:10:43.055Z|I-OCEAN7-304-XXXX| 25.53 12.705 39.796 34.145 1498.6025 02:10:15.46M 2015-10-30T02:10:43.260Z|I-OCEAN7-304-XXXX| 25.53 12.705 39.795 34.144 1498.6019 02:10:15.66M 2015-10-30T02:10:43.460Z|I-OCEAN7-304-XXXX| 25.54 12.705 39.797 34.146 1498.6061 02:10:15.86M 2015-10-30T02:10:43.665Z|I-OCEAN7-304-XXXX| 25.57 12.706 39.798 34.146 1498.6084 02:10:16.08M 2015-10-30T02:10:43.865Z|I-OCEAN7-304-XXXX| 25.57 12.706 39.799 34.147 1498.6095 02:10:16.28M 2015-10-30T02:10:44.070Z|I-OCEAN7-304-XXXX| 25.59 12.706 39.797 34.145 1498.6078 02:10:16.48M 2015-10-30T02:10:44.270Z|I-OCEAN7-304-XXXX| 25.58 12.706 39.796 34.144 1498.6062 02:10:16.67M 2015-10-30T02:10:44.475Z|I-OCEAN7-304-XXXX| 25.58 12.706 39.793 34.141 1498.6031 02:10:16.87M 2015-10-30T02:10:44.695Z|I-OCEAN7-304-XXXX| 25.54 12.706 39.793 34.141 1498.6029 02:10:17.09M 2015-10-30T02:10:44.880Z|I-OCEAN7-304-XXXX| 25.55 12.706 39.793 34.142 1498.6030 02:10:17.31M 2015-10-30T02:10:45.085Z|I-OCEAN7-304-XXXX| 25.55 12.706 39.794 34.142 1498.6034 02:10:17.49M 2015-10-30T02:10:45.285Z|I-OCEAN7-304-XXXX| 25.55 12.706 39.794 34.142 1498.6030 02:10:17.69M 2015-10-30T02:10:45.490Z|I-OCEAN7-304-XXXX| 25.55 12.706 39.799 34.147 1498.6088 02:10:17.89M 2015-10-30T02:10:45.690Z|I-OCEAN7-304-XXXX| 25.49 12.706 39.798 34.147 1498.6072 02:10:18.11M 2015-10-30T02:10:45.895Z|I-OCEAN7-304-XXXX| 25.51 12.705 39.798 34.147 1498.6071 02:10:18.31M 2015-10-30T02:10:46.100Z|I-OCEAN7-304-XXXX| 25.51 12.705 39.798 34.146 1498.6066 02:10:18.50M 2015-10-30T02:10:46.305Z|I-OCEAN7-304-XXXX| 25.51 12.705 39.798 34.146 1498.6060 02:10:18.71M 2015-10-30T02:10:46.505Z|I-OCEAN7-304-XXXX| 25.47 12.705 39.797 34.146 1498.6040 02:10:18.90M 2015-10-30T02:10:46.710Z|I-OCEAN7-304-XXXX| 25.44 12.705 39.797 34.146 1498.6029 02:10:19.12M 2015-10-30T02:10:46.921Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.797 34.147 1498.6023 02:10:19.32M 2015-10-30T02:10:47.115Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.798 34.147 1498.6031 02:10:19.52M 2015-10-30T02:10:47.320Z|I-OCEAN7-304-XXXX| 25.38 12.705 39.798 34.147 1498.6040 02:10:19.72M 2015-10-30T02:10:47.520Z|I-OCEAN7-304-XXXX| 25.31 12.705 39.799 34.148 1498.6040 02:10:19.92M 2015-10-30T02:10:47.725Z|I-OCEAN7-304-XXXX| 25.26 12.705 39.798 34.147 1498.6019 02:10:20.14M 2015-10-30T02:10:47.925Z|I-OCEAN7-304-XXXX| 25.23 12.705 39.798 34.147 1498.6005 02:10:20.34M 2015-10-30T02:10:48.130Z|I-OCEAN7-304-XXXX| 25.22 12.705 39.797 34.147 1498.5995 02:10:20.54M 2015-10-30T02:10:48.330Z|I-OCEAN7-304-XXXX| 25.19 12.704 39.798 34.147 1498.5988 02:10:20.74M 2015-10-30T02:10:48.535Z|I-OCEAN7-304-XXXX| 25.19 12.704 39.798 34.147 1498.5980 02:10:20.93M 2015-10-30T02:10:48.740Z|I-OCEAN7-304-XXXX| 25.19 12.704 39.797 34.147 1498.5972 02:10:21.15M 2015-10-30T02:10:48.940Z|I-OCEAN7-304-XXXX| 25.19 12.704 39.796 34.146 1498.5962 02:10:21.35M 2015-10-30T02:10:49.160Z|I-OCEAN7-304-XXXX| 25.15 12.704 39.795 34.145 1498.5941 02:10:21.55M 2015-10-30T02:10:49.345Z|I-OCEAN7-304-XXXX| 25.15 12.704 39.795 34.145 1498.5935 02:10:21.76M 2015-10-30T02:10:49.562Z|I-OCEAN7-304-XXXX| 25.15 12.704 39.794 34.144 1498.5931 02:10:21.95M 2015-10-30T02:10:49.755Z|I-OCEAN7-304-XXXX| 25.14 12.704 39.793 34.143 1498.5924 02:10:22.17M 2015-10-30T02:10:49.955Z|I-OCEAN7-304-XXXX| 25.19 12.704 39.793 34.143 1498.5927 02:10:22.37M 2015-10-30T02:10:50.160Z|I-OCEAN7-304-XXXX| 25.19 12.704 39.793 34.143 1498.5918 02:10:22.56M 2015-10-30T02:10:50.365Z|I-OCEAN7-304-XXXX| 25.19 12.703 39.792 34.143 1498.5902 02:10:22.77M 2015-10-30T02:10:50.565Z|I-OCEAN7-304-XXXX| 25.19 12.703 39.792 34.142 1498.5892 02:10:22.97M 2015-10-30T02:10:50.770Z|I-OCEAN7-304-XXXX| 25.19 12.703 39.792 34.143 1498.5890 02:10:23.18M 2015-10-30T02:10:50.970Z|I-OCEAN7-304-XXXX| 25.17 12.703 39.792 34.143 1498.5881 02:10:23.38M 2015-10-30T02:10:51.175Z|I-OCEAN7-304-XXXX| 25.18 12.703 39.792 34.143 1498.5886 02:10:23.58M 2015-10-30T02:10:51.381Z|I-OCEAN7-304-XXXX| 25.20 12.703 39.793 34.143 1498.5903 02:10:23.78M 2015-10-30T02:10:51.580Z|I-OCEAN7-304-XXXX| 25.20 12.703 39.793 34.143 1498.5908 02:10:24.00M 2015-10-30T02:10:51.785Z|I-OCEAN7-304-XXXX| 25.20 12.703 39.793 34.143 1498.5909 02:10:24.20M 2015-10-30T02:10:51.990Z|I-OCEAN7-304-XXXX| 25.20 12.703 39.793 34.144 1498.5916 02:10:24.40M 2015-10-30T02:10:52.190Z|I-OCEAN7-304-XXXX| 25.23 12.703 39.793 34.144 1498.5924 02:10:24.60M 2015-10-30T02:10:52.403Z|I-OCEAN7-304-XXXX| 25.26 12.704 39.793 34.144 1498.5930 02:10:24.79M 2015-10-30T02:10:52.595Z|I-OCEAN7-304-XXXX| 25.27 12.704 39.793 34.144 1498.5935 02:10:25.01M 2015-10-30T02:10:52.800Z|I-OCEAN7-304-XXXX| 25.27 12.702 39.793 34.145 1498.5894 02:10:25.21M 2015-10-30T02:10:53.000Z|I-OCEAN7-304-XXXX| 25.27 12.701 39.793 34.145 1498.5874 02:10:25.41M 2015-10-30T02:10:53.205Z|I-OCEAN7-304-XXXX| 25.28 12.701 39.793 34.146 1498.5859 02:10:25.61M 2015-10-30T02:10:53.405Z|I-OCEAN7-304-XXXX| 25.29 12.701 39.793 34.146 1498.5859 02:10:25.81M 2015-10-30T02:10:53.625Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.794 34.147 1498.5867 02:10:26.03M 2015-10-30T02:10:53.815Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.794 34.148 1498.5863 02:10:26.24M 2015-10-30T02:10:54.015Z|I-OCEAN7-304-XXXX| 25.34 12.700 39.795 34.149 1498.5875 02:10:26.43M 2015-10-30T02:10:54.220Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.796 34.150 1498.5876 02:10:26.62M 2015-10-30T02:10:54.420Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.797 34.151 1498.5898 02:10:26.82M 2015-10-30T02:10:54.625Z|I-OCEAN7-304-XXXX| 25.34 12.700 39.798 34.152 1498.5908 02:10:27.04M 2015-10-30T02:10:54.830Z|I-OCEAN7-304-XXXX| 25.34 12.700 39.799 34.152 1498.5918 02:10:27.24M 2015-10-30T02:10:55.035Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.798 34.152 1498.5922 02:10:27.44M 2015-10-30T02:10:55.235Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.797 34.151 1498.5918 02:10:27.64M 2015-10-30T02:10:55.440Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.797 34.150 1498.5920 02:10:27.84M 2015-10-30T02:10:55.640Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.797 34.150 1498.5912 02:10:28.06M 2015-10-30T02:10:55.850Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.796 34.149 1498.5902 02:10:28.26M 2015-10-30T02:10:56.045Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.794 34.148 1498.5889 02:10:28.46M 2015-10-30T02:10:56.250Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.794 34.147 1498.5891 02:10:28.65M 2015-10-30T02:10:56.455Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.794 34.147 1498.5892 02:10:28.85M 2015-10-30T02:10:56.655Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.794 34.147 1498.5896 02:10:29.07M 2015-10-30T02:10:56.855Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.795 34.148 1498.5911 02:10:29.27M 2015-10-30T02:10:57.065Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.796 34.148 1498.5913 02:10:29.47M 2015-10-30T02:10:57.270Z|I-OCEAN7-304-XXXX| 25.32 12.701 39.796 34.148 1498.5908 02:10:29.67M 2015-10-30T02:10:57.470Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.796 34.148 1498.5916 02:10:29.87M 2015-10-30T02:10:57.670Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.795 34.147 1498.5908 02:10:30.09M 2015-10-30T02:10:57.875Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.794 34.146 1498.5896 02:10:30.29M 2015-10-30T02:10:58.095Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.793 34.146 1498.5886 02:10:30.48M 2015-10-30T02:10:58.280Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.792 34.145 1498.5873 02:10:30.70M 2015-10-30T02:10:58.480Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.791 34.144 1498.5861 02:10:30.88M 2015-10-30T02:10:58.685Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.790 34.143 1498.5845 02:10:31.10M 2015-10-30T02:10:58.890Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.789 34.143 1498.5831 02:10:31.30M 2015-10-30T02:10:59.090Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.792 34.146 1498.5878 02:10:31.50M 2015-10-30T02:10:59.295Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.793 34.146 1498.5885 02:10:31.70M 2015-10-30T02:10:59.495Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.793 34.146 1498.5898 02:10:31.90M 2015-10-30T02:10:59.701Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.794 34.147 1498.5911 02:10:32.12M 2015-10-30T02:10:59.906Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.795 34.147 1498.5930 02:10:32.32M 2015-10-30T02:11:00.111Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.795 34.148 1498.5936 02:10:32.52M 2015-10-30T02:11:00.311Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.796 34.148 1498.5947 02:10:32.72M 2015-10-30T02:11:00.511Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.796 34.149 1498.5952 02:10:32.92M 2015-10-30T02:11:00.715Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.796 34.149 1498.5948 02:10:33.13M 2015-10-30T02:11:00.920Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.796 34.149 1498.5946 02:10:33.33M 2015-10-30T02:11:01.120Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.796 34.149 1498.5939 02:10:33.53M 2015-10-30T02:11:01.326Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.796 34.148 1498.5945 02:10:33.73M 2015-10-30T02:11:01.530Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.796 34.148 1498.5950 02:10:33.93M 2015-10-30T02:11:01.730Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.796 34.148 1498.5950 02:10:34.15M 2015-10-30T02:11:01.936Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.793 34.145 1498.5923 02:10:34.35M 2015-10-30T02:11:02.141Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.792 34.144 1498.5901 02:10:34.55M 2015-10-30T02:11:02.341Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.791 34.144 1498.5879 02:10:34.74M 2015-10-30T02:11:02.561Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.794 34.147 1498.5903 02:10:34.94M 2015-10-30T02:11:02.746Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.795 34.148 1498.5895 02:10:35.18M 2015-10-30T02:11:02.951Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.795 34.149 1498.5885 02:10:35.36M 2015-10-30T02:11:03.156Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.796 34.150 1498.5881 02:10:35.56M 2015-10-30T02:11:03.356Z|I-OCEAN7-304-XXXX| 25.34 12.700 39.793 34.147 1498.5850 02:10:35.76M 2015-10-30T02:11:03.561Z|I-OCEAN7-304-XXXX| 25.34 12.700 39.792 34.146 1498.5836 02:10:35.96M 2015-10-30T02:11:03.761Z|I-OCEAN7-304-XXXX| 25.30 12.700 39.791 34.145 1498.5820 02:10:36.18M 2015-10-30T02:11:03.966Z|I-OCEAN7-304-XXXX| 25.30 12.700 39.789 34.143 1498.5801 02:10:36.38M 2015-10-30T02:11:04.166Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.792 34.146 1498.5825 02:10:36.58M 2015-10-30T02:11:04.371Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.791 34.145 1498.5817 02:10:36.77M 2015-10-30T02:11:04.576Z|I-OCEAN7-304-XXXX| 25.22 12.700 39.793 34.147 1498.5836 02:10:36.97M 2015-10-30T02:11:04.781Z|I-OCEAN7-304-XXXX| 25.20 12.700 39.794 34.147 1498.5851 02:10:37.19M 2015-10-30T02:11:04.981Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.793 34.147 1498.5853 02:10:37.39M 2015-10-30T02:11:05.186Z|I-OCEAN7-304-XXXX| 25.24 12.701 39.793 34.146 1498.5857 02:10:37.59M 2015-10-30T02:11:05.386Z|I-OCEAN7-304-XXXX| 25.24 12.701 39.792 34.145 1498.5862 02:10:37.79M 2015-10-30T02:11:05.591Z|I-OCEAN7-304-XXXX| 25.24 12.701 39.792 34.144 1498.5864 02:10:38.01M 2015-10-30T02:11:05.796Z|I-OCEAN7-304-XXXX| 25.23 12.702 39.792 34.144 1498.5870 02:10:38.21M 2015-10-30T02:11:05.996Z|I-OCEAN7-304-XXXX| 25.26 12.702 39.792 34.144 1498.5872 02:10:38.41M 2015-10-30T02:11:06.223Z|I-OCEAN7-304-XXXX| 25.26 12.702 39.792 34.144 1498.5881 02:10:38.60M 2015-10-30T02:11:06.401Z|I-OCEAN7-304-XXXX| 25.26 12.702 39.792 34.144 1498.5889 02:10:38.80M 2015-10-30T02:11:06.606Z|I-OCEAN7-304-XXXX| 25.30 12.703 39.793 34.145 1498.5914 02:10:39.02M 2015-10-30T02:11:06.806Z|I-OCEAN7-304-XXXX| 25.30 12.703 39.795 34.146 1498.5938 02:10:39.22M 2015-10-30T02:11:07.031Z|I-OCEAN7-304-XXXX| 25.30 12.703 39.795 34.146 1498.5944 02:10:39.42M 2015-10-30T02:11:07.216Z|I-OCEAN7-304-XXXX| 25.30 12.703 39.789 34.140 1498.5881 02:10:39.64M 2015-10-30T02:11:07.417Z|I-OCEAN7-304-XXXX| 25.30 12.703 39.789 34.140 1498.5878 02:10:39.82M 2015-10-30T02:11:07.621Z|I-OCEAN7-304-XXXX| 25.30 12.703 39.794 34.145 1498.5938 02:10:40.04M 2015-10-30T02:11:07.821Z|I-OCEAN7-304-XXXX| 25.30 12.703 39.795 34.146 1498.5957 02:10:40.24M 2015-10-30T02:11:08.026Z|I-OCEAN7-304-XXXX| 25.30 12.703 39.797 34.147 1498.5973 02:10:40.43M 2015-10-30T02:11:08.231Z|I-OCEAN7-304-XXXX| 25.30 12.704 39.798 34.148 1498.5994 02:10:40.64M 2015-10-30T02:11:08.431Z|I-OCEAN7-304-XXXX| 25.33 12.704 39.800 34.150 1498.6018 02:10:40.84M 2015-10-30T02:11:08.636Z|I-OCEAN7-304-XXXX| 25.30 12.704 39.801 34.152 1498.6029 02:10:41.05M 2015-10-30T02:11:08.836Z|I-OCEAN7-304-XXXX| 25.28 12.703 39.803 34.153 1498.6039 02:10:41.25M 2015-10-30T02:11:09.041Z|I-OCEAN7-304-XXXX| 25.31 12.704 39.800 34.150 1498.6008 02:10:41.45M 2015-10-30T02:11:09.246Z|I-OCEAN7-304-XXXX| 25.31 12.703 39.799 34.149 1498.5999 02:10:41.65M 2015-10-30T02:11:09.446Z|I-OCEAN7-304-XXXX| 25.31 12.703 39.798 34.148 1498.5984 02:10:41.85M 2015-10-30T02:11:09.651Z|I-OCEAN7-304-XXXX| 25.34 12.703 39.797 34.147 1498.5983 02:10:42.07M 2015-10-30T02:11:09.851Z|I-OCEAN7-304-XXXX| 25.30 12.703 39.800 34.151 1498.6001 02:10:42.27M 2015-10-30T02:11:10.056Z|I-OCEAN7-304-XXXX| 25.27 12.703 39.801 34.152 1498.5999 02:10:42.47M 2015-10-30T02:11:10.256Z|I-OCEAN7-304-XXXX| 25.30 12.703 39.801 34.152 1498.6003 02:10:42.66M 2015-10-30T02:11:10.466Z|I-OCEAN7-304-XXXX| 25.30 12.703 39.801 34.152 1498.6001 02:10:42.86M 2015-10-30T02:11:10.666Z|I-OCEAN7-304-XXXX| 25.26 12.702 39.802 34.153 1498.5994 02:10:43.09M 2015-10-30T02:11:10.871Z|I-OCEAN7-304-XXXX| 25.26 12.702 39.802 34.154 1498.5990 02:10:43.28M 2015-10-30T02:11:11.071Z|I-OCEAN7-304-XXXX| 25.26 12.702 39.803 34.155 1498.6000 02:10:43.48M 2015-10-30T02:11:11.276Z|I-OCEAN7-304-XXXX| 25.26 12.702 39.803 34.155 1498.6000 02:10:43.68M 2015-10-30T02:11:11.496Z|I-OCEAN7-304-XXXX| 25.24 12.701 39.803 34.156 1498.5989 02:10:43.88M 2015-10-30T02:11:11.681Z|I-OCEAN7-304-XXXX| 25.29 12.701 39.803 34.155 1498.5989 02:10:44.11M 2015-10-30T02:11:11.886Z|I-OCEAN7-304-XXXX| 25.29 12.701 39.803 34.155 1498.5986 02:10:44.29M 2015-10-30T02:11:12.086Z|I-OCEAN7-304-XXXX| 25.29 12.701 39.802 34.154 1498.5988 02:10:44.49M 2015-10-30T02:11:12.291Z|I-OCEAN7-304-XXXX| 25.31 12.701 39.805 34.157 1498.6022 02:10:44.69M 2015-10-30T02:11:12.491Z|I-OCEAN7-304-XXXX| 25.31 12.701 39.805 34.157 1498.6022 02:10:44.89M 2015-10-30T02:11:12.696Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.806 34.158 1498.6027 02:10:45.11M 2015-10-30T02:11:12.901Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.798 34.150 1498.5951 02:10:45.31M 2015-10-30T02:11:13.101Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.797 34.149 1498.5945 02:10:45.51M 2015-10-30T02:11:13.306Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.797 34.149 1498.5947 02:10:45.71M 2015-10-30T02:11:13.506Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.797 34.148 1498.5947 02:10:45.91M 2015-10-30T02:11:13.711Z|I-OCEAN7-304-XXXX| 25.32 12.703 39.796 34.147 1498.5945 02:10:46.13M 2015-10-30T02:11:13.911Z|I-OCEAN7-304-XXXX| 25.36 12.703 39.794 34.146 1498.5940 02:10:46.33M 2015-10-30T02:11:14.116Z|I-OCEAN7-304-XXXX| 25.36 12.703 39.793 34.145 1498.5931 02:10:46.52M 2015-10-30T02:11:14.321Z|I-OCEAN7-304-XXXX| 25.36 12.703 39.792 34.142 1498.5918 02:10:46.72M 2015-10-30T02:11:14.526Z|I-OCEAN7-304-XXXX| 25.36 12.703 39.791 34.142 1498.5914 02:10:46.92M 2015-10-30T02:11:14.726Z|I-OCEAN7-304-XXXX| 25.37 12.703 39.790 34.141 1498.5911 02:10:47.14M 2015-10-30T02:11:14.931Z|I-OCEAN7-304-XXXX| 25.41 12.703 39.790 34.141 1498.5914 02:10:47.34M 2015-10-30T02:11:15.131Z|I-OCEAN7-304-XXXX| 25.37 12.703 39.790 34.141 1498.5905 02:10:47.54M 2015-10-30T02:11:15.336Z|I-OCEAN7-304-XXXX| 25.43 12.703 39.790 34.141 1498.5916 02:10:47.74M 2015-10-30T02:11:15.613Z|I-OCEAN7-304-XXXX| 25.43 12.704 39.793 34.143 1498.5953 02:10:47.94M 2015-10-30T02:11:15.741Z|I-OCEAN7-304-XXXX| 25.41 12.703 39.793 34.144 1498.5951 02:10:48.20M 2015-10-30T02:11:15.961Z|I-OCEAN7-304-XXXX| 25.40 12.703 39.794 34.144 1498.5955 02:10:48.36M 2015-10-30T02:11:16.146Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.798 34.149 1498.6012 02:10:48.57M 2015-10-30T02:11:16.351Z|I-OCEAN7-304-XXXX| 25.38 12.703 39.793 34.144 1498.5941 02:10:48.75M 2015-10-30T02:11:16.551Z|I-OCEAN7-304-XXXX| 25.41 12.703 39.792 34.143 1498.5929 02:10:48.95M 2015-10-30T02:11:16.761Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.792 34.143 1498.5924 02:10:49.17M 2015-10-30T02:11:16.956Z|I-OCEAN7-304-XXXX| 25.42 12.702 39.792 34.144 1498.5920 02:10:49.37M 2015-10-30T02:11:17.161Z|I-OCEAN7-304-XXXX| 25.42 12.702 39.800 34.152 1498.6007 02:10:49.57M 2015-10-30T02:11:17.366Z|I-OCEAN7-304-XXXX| 25.42 12.702 39.797 34.149 1498.5953 02:10:49.77M 2015-10-30T02:11:17.571Z|I-OCEAN7-304-XXXX| 25.42 12.702 39.796 34.148 1498.5941 02:10:49.97M 2015-10-30T02:11:17.771Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.795 34.148 1498.5920 02:10:50.19M 2015-10-30T02:11:17.976Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.795 34.148 1498.5911 02:10:50.39M 2015-10-30T02:11:18.176Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.789 34.143 1498.5835 02:10:50.59M 2015-10-30T02:11:18.381Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.789 34.143 1498.5815 02:10:50.78M 2015-10-30T02:11:18.581Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.792 34.147 1498.5845 02:10:51.00M 2015-10-30T02:11:18.786Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.794 34.148 1498.5853 02:10:51.20M 2015-10-30T02:11:18.991Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.795 34.150 1498.5854 02:10:51.40M 2015-10-30T02:11:19.191Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.791 34.147 1498.5800 02:10:51.60M 2015-10-30T02:11:19.396Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.791 34.147 1498.5785 02:10:51.80M 2015-10-30T02:11:19.602Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.790 34.147 1498.5770 02:10:52.02M 2015-10-30T02:11:19.801Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.790 34.147 1498.5758 02:10:52.22M 2015-10-30T02:11:20.006Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.790 34.147 1498.5760 02:10:52.41M 2015-10-30T02:11:20.206Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.790 34.146 1498.5750 02:10:52.61M 2015-10-30T02:11:20.426Z|I-OCEAN7-304-XXXX| 25.32 12.697 39.789 34.146 1498.5735 02:10:52.81M 2015-10-30T02:11:20.661Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.788 34.145 1498.5735 02:10:53.05M 2015-10-30T02:11:20.817Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.789 34.146 1498.5759 02:10:53.28M 2015-10-30T02:11:21.016Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.791 34.147 1498.5773 02:10:53.43M 2015-10-30T02:11:21.226Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.792 34.148 1498.5776 02:10:53.63M 2015-10-30T02:11:21.433Z|I-OCEAN7-304-XXXX| 25.32 12.697 39.792 34.148 1498.5779 02:10:53.83M 2015-10-30T02:11:21.626Z|I-OCEAN7-304-XXXX| 25.34 12.697 39.793 34.149 1498.5796 02:10:54.05M 2015-10-30T02:11:21.831Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.793 34.149 1498.5804 02:10:54.24M 2015-10-30T02:11:22.036Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.793 34.149 1498.5809 02:10:54.44M 2015-10-30T02:11:22.241Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.794 34.150 1498.5820 02:10:54.64M 2015-10-30T02:11:22.442Z|I-OCEAN7-304-XXXX| 25.29 12.698 39.795 34.151 1498.5822 02:10:54.84M 2015-10-30T02:11:22.646Z|I-OCEAN7-304-XXXX| 25.29 12.698 39.796 34.152 1498.5833 02:10:55.06M 2015-10-30T02:11:22.847Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.793 34.149 1498.5807 02:10:55.26M 2015-10-30T02:11:23.051Z|I-OCEAN7-304-XXXX| 25.32 12.698 39.793 34.149 1498.5798 02:10:55.46M 2015-10-30T02:11:23.252Z|I-OCEAN7-304-XXXX| 25.28 12.697 39.792 34.148 1498.5775 02:10:55.66M 2015-10-30T02:11:23.456Z|I-OCEAN7-304-XXXX| 25.28 12.697 39.792 34.148 1498.5768 02:10:55.86M 2015-10-30T02:11:23.661Z|I-OCEAN7-304-XXXX| 25.28 12.697 39.793 34.149 1498.5778 02:10:56.08M 2015-10-30T02:11:23.867Z|I-OCEAN7-304-XXXX| 25.31 12.697 39.792 34.149 1498.5779 02:10:56.28M 2015-10-30T02:11:24.067Z|I-OCEAN7-304-XXXX| 25.28 12.697 39.792 34.148 1498.5758 02:10:56.48M 2015-10-30T02:11:24.271Z|I-OCEAN7-304-XXXX| 25.25 12.697 39.790 34.147 1498.5747 02:10:56.68M 2015-10-30T02:11:24.472Z|I-OCEAN7-304-XXXX| 25.26 12.697 39.790 34.147 1498.5739 02:10:56.87M 2015-10-30T02:11:24.677Z|I-OCEAN7-304-XXXX| 25.27 12.696 39.789 34.147 1498.5723 02:10:57.09M 2015-10-30T02:11:24.896Z|I-OCEAN7-304-XXXX| 25.25 12.696 39.792 34.150 1498.5746 02:10:57.29M 2015-10-30T02:11:25.082Z|I-OCEAN7-304-XXXX| 25.26 12.696 39.787 34.145 1498.5677 02:10:57.51M 2015-10-30T02:11:25.287Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.788 34.147 1498.5685 02:10:57.69M 2015-10-30T02:11:25.487Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.789 34.147 1498.5684 02:10:57.89M 2015-10-30T02:11:25.737Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.789 34.148 1498.5681 02:10:58.11M 2015-10-30T02:11:25.892Z|I-OCEAN7-304-XXXX| 25.23 12.695 39.789 34.148 1498.5671 02:10:58.35M 2015-10-30T02:11:26.097Z|I-OCEAN7-304-XXXX| 25.23 12.694 39.794 34.153 1498.5721 02:10:58.51M 2015-10-30T02:11:26.297Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.791 34.151 1498.5682 02:10:58.70M 2015-10-30T02:11:26.502Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.791 34.151 1498.5679 02:10:58.90M 2015-10-30T02:11:26.711Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.791 34.151 1498.5664 02:10:59.12M 2015-10-30T02:11:26.907Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.791 34.151 1498.5647 02:10:59.32M 2015-10-30T02:11:27.112Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.791 34.152 1498.5647 02:10:59.52M 2015-10-30T02:11:27.317Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.792 34.153 1498.5636 02:10:59.72M 2015-10-30T02:11:27.517Z|I-OCEAN7-304-XXXX| 25.25 12.692 39.792 34.154 1498.5645 02:10:59.92M 2015-10-30T02:11:27.722Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.795 34.156 1498.5667 02:11:00.14M 2015-10-30T02:11:27.922Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.795 34.156 1498.5660 02:11:00.34M 2015-10-30T02:11:28.127Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.794 34.155 1498.5651 02:11:00.53M 2015-10-30T02:11:28.332Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.793 34.155 1498.5641 02:11:00.73M 2015-10-30T02:11:28.532Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.793 34.155 1498.5646 02:11:00.93M 2015-10-30T02:11:28.732Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.794 34.155 1498.5649 02:11:01.15M 2015-10-30T02:11:28.942Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.794 34.155 1498.5652 02:11:01.35M 2015-10-30T02:11:29.142Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.802 34.163 1498.5742 02:11:01.55M 2015-10-30T02:11:29.362Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.802 34.163 1498.5748 02:11:01.75M 2015-10-30T02:11:29.547Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.802 34.163 1498.5750 02:11:01.96M 2015-10-30T02:11:29.752Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.802 34.163 1498.5753 02:11:02.17M 2015-10-30T02:11:29.957Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.802 34.163 1498.5759 02:11:02.37M 2015-10-30T02:11:30.157Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.794 34.155 1498.5665 02:11:02.57M 2015-10-30T02:11:30.362Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.792 34.153 1498.5646 02:11:02.76M 2015-10-30T02:11:30.562Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.791 34.152 1498.5629 02:11:02.96M 2015-10-30T02:11:30.767Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.790 34.151 1498.5618 02:11:03.18M 2015-10-30T02:11:30.972Z|I-OCEAN7-304-XXXX| 25.25 12.692 39.789 34.151 1498.5613 02:11:03.38M 2015-10-30T02:11:31.172Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.790 34.151 1498.5625 02:11:03.58M 2015-10-30T02:11:31.377Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.790 34.152 1498.5631 02:11:03.78M 2015-10-30T02:11:31.577Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.790 34.152 1498.5635 02:11:04.00M 2015-10-30T02:11:31.782Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.791 34.152 1498.5635 02:11:04.20M 2015-10-30T02:11:31.987Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.791 34.152 1498.5627 02:11:04.39M 2015-10-30T02:11:32.187Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.791 34.153 1498.5634 02:11:04.60M 2015-10-30T02:11:32.387Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.790 34.152 1498.5631 02:11:04.79M 2015-10-30T02:11:32.592Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.790 34.152 1498.5632 02:11:05.01M 2015-10-30T02:11:32.797Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.790 34.152 1498.5638 02:11:05.21M 2015-10-30T02:11:33.002Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.790 34.152 1498.5641 02:11:05.41M 2015-10-30T02:11:33.207Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.791 34.149 1498.5715 02:11:05.61M 2015-10-30T02:11:33.407Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.792 34.150 1498.5735 02:11:05.81M 2015-10-30T02:11:33.607Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.792 34.150 1498.5752 02:11:06.03M 2015-10-30T02:11:33.827Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.792 34.150 1498.5756 02:11:06.23M 2015-10-30T02:11:34.012Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.791 34.149 1498.5758 02:11:06.44M 2015-10-30T02:11:34.217Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.790 34.147 1498.5743 02:11:06.62M 2015-10-30T02:11:34.423Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.788 34.146 1498.5734 02:11:06.82M 2015-10-30T02:11:34.627Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.788 34.146 1498.5730 02:11:07.04M 2015-10-30T02:11:34.827Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.788 34.146 1498.5721 02:11:07.24M 2015-10-30T02:11:35.032Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.788 34.147 1498.5713 02:11:07.44M 2015-10-30T02:11:35.232Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.788 34.147 1498.5710 02:11:07.64M 2015-10-30T02:11:35.437Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.789 34.149 1498.5713 02:11:07.84M 2015-10-30T02:11:35.637Z|I-OCEAN7-304-XXXX| 25.64 12.693 39.783 34.143 1498.5646 02:11:08.06M 2015-10-30T02:11:35.887Z|I-OCEAN7-304-XXXX| 25.63 12.693 39.783 34.143 1498.5635 02:11:08.26M 2015-10-30T02:11:36.047Z|I-OCEAN7-304-XXXX| 25.63 12.693 39.783 34.144 1498.5625 02:11:08.50M 2015-10-30T02:11:36.247Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.784 34.145 1498.5612 02:11:08.66M 2015-10-30T02:11:36.459Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.781 34.142 1498.5582 02:11:08.85M 2015-10-30T02:11:36.657Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.781 34.143 1498.5579 02:11:09.07M 2015-10-30T02:11:36.857Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.786 34.147 1498.5621 02:11:09.27M 2015-10-30T02:11:37.062Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.786 34.147 1498.5616 02:11:09.47M 2015-10-30T02:11:37.262Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.786 34.147 1498.5626 02:11:09.67M 2015-10-30T02:11:37.462Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.787 34.148 1498.5641 02:11:09.87M 2015-10-30T02:11:37.672Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.788 34.148 1498.5656 02:11:10.09M 2015-10-30T02:11:37.882Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.789 34.148 1498.5662 02:11:10.29M 2015-10-30T02:11:38.077Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.789 34.148 1498.5670 02:11:10.49M 2015-10-30T02:11:38.297Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.790 34.149 1498.5679 02:11:10.69M 2015-10-30T02:11:38.482Z|I-OCEAN7-304-XXXX| 25.22 12.695 39.789 34.148 1498.5673 02:11:10.90M 2015-10-30T02:11:38.682Z|I-OCEAN7-304-XXXX| 25.19 12.695 39.790 34.148 1498.5685 02:11:11.10M 2015-10-30T02:11:38.887Z|I-OCEAN7-304-XXXX| 25.19 12.695 39.790 34.148 1498.5696 02:11:11.30M 2015-10-30T02:11:39.092Z|I-OCEAN7-304-XXXX| 25.18 12.696 39.789 34.146 1498.5693 02:11:11.50M 2015-10-30T02:11:39.296Z|I-OCEAN7-304-XXXX| 25.11 12.696 39.788 34.146 1498.5684 02:11:11.70M 2015-10-30T02:11:39.497Z|I-OCEAN7-304-XXXX| 25.08 12.697 39.780 34.137 1498.5588 02:11:11.90M 2015-10-30T02:11:39.697Z|I-OCEAN7-304-XXXX| 25.08 12.697 39.779 34.136 1498.5586 02:11:12.12M 2015-10-30T02:11:39.897Z|I-OCEAN7-304-XXXX| 25.06 12.697 39.778 34.135 1498.5568 02:11:12.32M 2015-10-30T02:11:40.103Z|I-OCEAN7-304-XXXX| 25.06 12.697 39.777 34.134 1498.5559 02:11:12.51M 2015-10-30T02:11:40.307Z|I-OCEAN7-304-XXXX| 25.06 12.697 39.776 34.134 1498.5544 02:11:12.71M 2015-10-30T02:11:40.513Z|I-OCEAN7-304-XXXX| 25.08 12.696 39.772 34.130 1498.5488 02:11:12.91M 2015-10-30T02:11:40.712Z|I-OCEAN7-304-XXXX| 25.05 12.696 39.772 34.130 1498.5479 02:11:13.13M 2015-10-30T02:11:40.962Z|I-OCEAN7-304-XXXX| 25.05 12.696 39.781 34.139 1498.5575 02:11:13.33M 2015-10-30T02:11:41.122Z|I-OCEAN7-304-XXXX| 25.03 12.696 39.783 34.141 1498.5593 02:11:13.58M 2015-10-30T02:11:41.317Z|I-OCEAN7-304-XXXX| 25.07 12.696 39.783 34.141 1498.5597 02:11:13.73M 2015-10-30T02:11:41.528Z|I-OCEAN7-304-XXXX| 25.07 12.696 39.782 34.140 1498.5590 02:11:13.92M 2015-10-30T02:11:41.727Z|I-OCEAN7-304-XXXX| 25.09 12.695 39.781 34.139 1498.5575 02:11:14.14M 2015-10-30T02:11:41.932Z|I-OCEAN7-304-XXXX| 25.14 12.695 39.779 34.138 1498.5555 02:11:14.34M 2015-10-30T02:11:42.137Z|I-OCEAN7-304-XXXX| 25.17 12.695 39.778 34.137 1498.5544 02:11:14.55M 2015-10-30T02:11:42.337Z|I-OCEAN7-304-XXXX| 25.19 12.695 39.777 34.136 1498.5532 02:11:14.74M 2015-10-30T02:11:42.542Z|I-OCEAN7-304-XXXX| 25.20 12.694 39.781 34.141 1498.5576 02:11:14.94M 2015-10-30T02:11:42.762Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.782 34.141 1498.5592 02:11:15.16M 2015-10-30T02:11:42.947Z|I-OCEAN7-304-XXXX| 25.21 12.695 39.782 34.141 1498.5592 02:11:15.38M 2015-10-30T02:11:43.152Z|I-OCEAN7-304-XXXX| 25.21 12.695 39.782 34.141 1498.5592 02:11:15.56M 2015-10-30T02:11:43.352Z|I-OCEAN7-304-XXXX| 25.23 12.695 39.787 34.146 1498.5652 02:11:15.76M 2015-10-30T02:11:43.557Z|I-OCEAN7-304-XXXX| 25.24 12.695 39.787 34.146 1498.5648 02:11:15.96M 2015-10-30T02:11:43.762Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.790 34.149 1498.5699 02:11:16.18M 2015-10-30T02:11:43.962Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.791 34.150 1498.5709 02:11:16.38M 2015-10-30T02:11:44.162Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.791 34.150 1498.5709 02:11:16.57M 2015-10-30T02:11:44.367Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.792 34.151 1498.5714 02:11:16.77M 2015-10-30T02:11:44.572Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.792 34.151 1498.5720 02:11:16.97M 2015-10-30T02:11:44.777Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.792 34.151 1498.5718 02:11:17.19M 2015-10-30T02:11:44.977Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.792 34.151 1498.5731 02:11:17.39M 2015-10-30T02:11:45.177Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.793 34.152 1498.5746 02:11:17.59M 2015-10-30T02:11:45.382Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.793 34.151 1498.5747 02:11:17.79M 2015-10-30T02:11:45.587Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.793 34.151 1498.5747 02:11:18.00M 2015-10-30T02:11:45.787Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.793 34.151 1498.5747 02:11:18.20M 2015-10-30T02:11:45.997Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.793 34.151 1498.5745 02:11:18.40M 2015-10-30T02:11:46.197Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.792 34.151 1498.5735 02:11:18.61M 2015-10-30T02:11:46.397Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.792 34.150 1498.5745 02:11:18.80M 2015-10-30T02:11:46.603Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.784 34.142 1498.5656 02:11:19.02M 2015-10-30T02:11:46.807Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.783 34.141 1498.5641 02:11:19.22M 2015-10-30T02:11:47.013Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.781 34.140 1498.5632 02:11:19.42M 2015-10-30T02:11:47.228Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.782 34.140 1498.5643 02:11:19.62M 2015-10-30T02:11:47.416Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.782 34.140 1498.5642 02:11:19.83M 2015-10-30T02:11:47.618Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.787 34.145 1498.5708 02:11:20.04M 2015-10-30T02:11:47.823Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.787 34.144 1498.5713 02:11:20.24M 2015-10-30T02:11:48.023Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.787 34.144 1498.5714 02:11:20.44M 2015-10-30T02:11:48.228Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.786 34.144 1498.5714 02:11:20.63M 2015-10-30T02:11:48.428Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.786 34.144 1498.5702 02:11:20.83M 2015-10-30T02:11:48.633Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.786 34.144 1498.5697 02:11:21.05M 2015-10-30T02:11:48.838Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.786 34.144 1498.5715 02:11:21.25M 2015-10-30T02:11:49.038Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.781 34.139 1498.5663 02:11:21.45M 2015-10-30T02:11:49.242Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.781 34.138 1498.5657 02:11:21.65M 2015-10-30T02:11:49.443Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.781 34.139 1498.5654 02:11:21.85M 2015-10-30T02:11:49.648Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.782 34.140 1498.5668 02:11:22.06M 2015-10-30T02:11:49.848Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.783 34.141 1498.5679 02:11:22.26M 2015-10-30T02:11:50.053Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.784 34.141 1498.5676 02:11:22.46M 2015-10-30T02:11:50.258Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.785 34.142 1498.5681 02:11:22.66M 2015-10-30T02:11:50.463Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.785 34.142 1498.5687 02:11:22.86M 2015-10-30T02:11:50.663Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.786 34.143 1498.5697 02:11:23.08M 2015-10-30T02:11:50.869Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.787 34.145 1498.5713 02:11:23.28M 2015-10-30T02:11:51.068Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.791 34.148 1498.5753 02:11:23.48M 2015-10-30T02:11:51.273Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.793 34.150 1498.5774 02:11:23.68M 2015-10-30T02:11:51.478Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.793 34.150 1498.5785 02:11:23.88M 2015-10-30T02:11:51.693Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.788 34.145 1498.5719 02:11:24.10M 2015-10-30T02:11:51.883Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.787 34.145 1498.5712 02:11:24.31M 2015-10-30T02:11:52.083Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.787 34.145 1498.5706 02:11:24.50M 2015-10-30T02:11:52.288Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.787 34.144 1498.5699 02:11:24.69M 2015-10-30T02:11:52.493Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.786 34.143 1498.5696 02:11:24.89M 2015-10-30T02:11:52.693Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.786 34.143 1498.5698 02:11:25.11M 2015-10-30T02:11:52.893Z|I-OCEAN7-304-XXXX| 25.28 12.697 39.785 34.142 1498.5701 02:11:25.31M 2015-10-30T02:11:53.100Z|I-OCEAN7-304-XXXX| 25.28 12.698 39.786 34.142 1498.5719 02:11:25.51M 2015-10-30T02:11:53.303Z|I-OCEAN7-304-XXXX| 25.27 12.698 39.787 34.142 1498.5742 02:11:25.71M 2015-10-30T02:11:53.508Z|I-OCEAN7-304-XXXX| 25.23 12.699 39.789 34.143 1498.5771 02:11:25.91M 2015-10-30T02:11:53.708Z|I-OCEAN7-304-XXXX| 25.26 12.702 39.788 34.140 1498.5839 02:11:26.13M 2015-10-30T02:11:53.913Z|I-OCEAN7-304-XXXX| 25.25 12.702 39.788 34.140 1498.5839 02:11:26.33M 2015-10-30T02:11:54.113Z|I-OCEAN7-304-XXXX| 25.25 12.702 39.789 34.141 1498.5847 02:11:26.52M 2015-10-30T02:11:54.318Z|I-OCEAN7-304-XXXX| 25.25 12.702 39.789 34.141 1498.5844 02:11:26.72M 2015-10-30T02:11:54.518Z|I-OCEAN7-304-XXXX| 25.25 12.702 39.788 34.140 1498.5835 02:11:26.92M 2015-10-30T02:11:54.723Z|I-OCEAN7-304-XXXX| 25.25 12.702 39.788 34.140 1498.5822 02:11:27.14M 2015-10-30T02:11:54.928Z|I-OCEAN7-304-XXXX| 25.25 12.701 39.787 34.140 1498.5804 02:11:27.34M 2015-10-30T02:11:55.128Z|I-OCEAN7-304-XXXX| 25.24 12.701 39.787 34.141 1498.5801 02:11:27.54M 2015-10-30T02:11:55.333Z|I-OCEAN7-304-XXXX| 25.24 12.701 39.788 34.141 1498.5795 02:11:27.74M 2015-10-30T02:11:55.538Z|I-OCEAN7-304-XXXX| 25.22 12.700 39.788 34.142 1498.5797 02:11:27.94M 2015-10-30T02:11:55.738Z|I-OCEAN7-304-XXXX| 25.22 12.700 39.786 34.140 1498.5765 02:11:28.16M 2015-10-30T02:11:55.943Z|I-OCEAN7-304-XXXX| 25.22 12.700 39.786 34.140 1498.5764 02:11:28.35M 2015-10-30T02:11:56.158Z|I-OCEAN7-304-XXXX| 25.22 12.700 39.786 34.140 1498.5767 02:11:28.55M 2015-10-30T02:11:56.356Z|I-OCEAN7-304-XXXX| 25.21 12.700 39.786 34.139 1498.5762 02:11:28.77M 2015-10-30T02:11:56.553Z|I-OCEAN7-304-XXXX| 25.21 12.700 39.780 34.134 1498.5691 02:11:28.95M 2015-10-30T02:11:56.753Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.782 34.137 1498.5719 02:11:29.17M 2015-10-30T02:11:56.958Z|I-OCEAN7-304-XXXX| 25.26 12.700 39.784 34.138 1498.5741 02:11:29.37M 2015-10-30T02:11:57.158Z|I-OCEAN7-304-XXXX| 25.22 12.700 39.785 34.139 1498.5753 02:11:29.57M 2015-10-30T02:11:57.363Z|I-OCEAN7-304-XXXX| 25.26 12.700 39.786 34.140 1498.5773 02:11:29.77M 2015-10-30T02:11:57.563Z|I-OCEAN7-304-XXXX| 25.26 12.700 39.787 34.141 1498.5787 02:11:29.97M 2015-10-30T02:11:57.769Z|I-OCEAN7-304-XXXX| 25.26 12.700 39.789 34.143 1498.5806 02:11:30.18M 2015-10-30T02:11:57.973Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.792 34.146 1498.5833 02:11:30.39M 2015-10-30T02:11:58.178Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.792 34.145 1498.5833 02:11:30.58M 2015-10-30T02:11:58.379Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.791 34.145 1498.5828 02:11:30.78M 2015-10-30T02:11:58.583Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.790 34.144 1498.5823 02:11:31.00M 2015-10-30T02:11:58.783Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.789 34.143 1498.5820 02:11:31.20M 2015-10-30T02:11:58.988Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.788 34.142 1498.5797 02:11:31.40M 2015-10-30T02:11:59.193Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.785 34.139 1498.5760 02:11:31.60M 2015-10-30T02:11:59.393Z|I-OCEAN7-304-XXXX| 25.34 12.700 39.784 34.138 1498.5758 02:11:31.80M 2015-10-30T02:11:59.598Z|I-OCEAN7-304-XXXX| 25.34 12.700 39.783 34.137 1498.5748 02:11:32.01M 2015-10-30T02:11:59.798Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.783 34.137 1498.5752 02:11:32.22M 2015-10-30T02:12:00.003Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.783 34.138 1498.5758 02:11:32.41M 2015-10-30T02:12:00.203Z|I-OCEAN7-304-XXXX| 25.36 12.700 39.783 34.137 1498.5746 02:11:32.61M 2015-10-30T02:12:00.408Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.783 34.137 1498.5743 02:11:32.81M 2015-10-30T02:12:00.628Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.783 34.138 1498.5742 02:11:33.03M 2015-10-30T02:12:00.818Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.783 34.137 1498.5735 02:11:33.25M 2015-10-30T02:12:01.018Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.786 34.140 1498.5769 02:11:33.43M 2015-10-30T02:12:01.223Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.786 34.141 1498.5771 02:11:33.63M 2015-10-30T02:12:01.423Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.786 34.141 1498.5764 02:11:33.83M 2015-10-30T02:12:01.628Z|I-OCEAN7-304-XXXX| 25.39 12.699 39.791 34.146 1498.5806 02:11:34.05M 2015-10-30T02:12:01.828Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.790 34.146 1498.5790 02:11:34.24M 2015-10-30T02:12:02.033Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.790 34.146 1498.5781 02:11:34.44M 2015-10-30T02:12:02.238Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.790 34.146 1498.5762 02:11:34.64M 2015-10-30T02:12:02.438Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.789 34.145 1498.5751 02:11:34.84M 2015-10-30T02:12:02.643Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.788 34.145 1498.5729 02:11:35.06M 2015-10-30T02:12:02.843Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.787 34.144 1498.5731 02:11:35.26M 2015-10-30T02:12:03.048Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.788 34.145 1498.5731 02:11:35.46M 2015-10-30T02:12:03.253Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.788 34.146 1498.5725 02:11:35.66M 2015-10-30T02:12:03.453Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.788 34.146 1498.5721 02:11:35.86M 2015-10-30T02:12:03.659Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.788 34.146 1498.5723 02:11:36.07M 2015-10-30T02:12:03.859Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.784 34.142 1498.5675 02:11:36.28M 2015-10-30T02:12:04.063Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.785 34.142 1498.5679 02:11:36.47M 2015-10-30T02:12:04.263Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.785 34.142 1498.5690 02:11:36.67M 2015-10-30T02:12:04.468Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.785 34.142 1498.5693 02:11:36.87M 2015-10-30T02:12:04.673Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.787 34.145 1498.5715 02:11:37.09M 2015-10-30T02:12:04.874Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.787 34.144 1498.5723 02:11:37.29M 2015-10-30T02:12:05.099Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.788 34.145 1498.5740 02:11:37.49M 2015-10-30T02:12:05.278Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.783 34.140 1498.5688 02:11:37.71M 2015-10-30T02:12:05.488Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.783 34.139 1498.5690 02:11:37.89M 2015-10-30T02:12:05.688Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.782 34.138 1498.5699 02:11:38.11M 2015-10-30T02:12:05.888Z|I-OCEAN7-304-XXXX| 25.31 12.699 39.782 34.138 1498.5698 02:11:38.31M 2015-10-30T02:12:06.093Z|I-OCEAN7-304-XXXX| 25.31 12.699 39.782 34.137 1498.5703 02:11:38.50M 2015-10-30T02:12:06.299Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.781 34.135 1498.5703 02:11:38.70M 2015-10-30T02:12:06.503Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.785 34.139 1498.5756 02:11:38.90M 2015-10-30T02:12:06.703Z|I-OCEAN7-304-XXXX| 25.30 12.700 39.785 34.140 1498.5756 02:11:39.12M 2015-10-30T02:12:06.903Z|I-OCEAN7-304-XXXX| 25.30 12.700 39.786 34.140 1498.5770 02:11:39.32M 2015-10-30T02:12:07.108Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.787 34.141 1498.5782 02:11:39.52M 2015-10-30T02:12:07.308Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.787 34.141 1498.5779 02:11:39.72M 2015-10-30T02:12:07.513Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.788 34.142 1498.5792 02:11:39.91M 2015-10-30T02:12:07.718Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.789 34.143 1498.5811 02:11:40.14M 2015-10-30T02:12:07.923Z|I-OCEAN7-304-XXXX| 25.24 12.700 39.791 34.144 1498.5820 02:11:40.34M 2015-10-30T02:12:08.124Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.791 34.145 1498.5830 02:11:40.53M 2015-10-30T02:12:08.329Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.791 34.144 1498.5822 02:11:40.73M 2015-10-30T02:12:08.529Z|I-OCEAN7-304-XXXX| 25.26 12.700 39.791 34.145 1498.5819 02:11:40.93M 2015-10-30T02:12:08.733Z|I-OCEAN7-304-XXXX| 25.31 12.700 39.791 34.145 1498.5823 02:11:41.15M 2015-10-30T02:12:08.938Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.791 34.145 1498.5817 02:11:41.35M 2015-10-30T02:12:09.139Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.790 34.145 1498.5797 02:11:41.55M 2015-10-30T02:12:09.339Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.789 34.144 1498.5785 02:11:41.75M 2015-10-30T02:12:09.563Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.788 34.143 1498.5774 02:11:41.94M 2015-10-30T02:12:09.749Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.787 34.142 1498.5765 02:11:42.18M 2015-10-30T02:12:09.948Z|I-OCEAN7-304-XXXX| 25.31 12.699 39.787 34.142 1498.5764 02:11:42.36M 2015-10-30T02:12:10.153Z|I-OCEAN7-304-XXXX| 25.31 12.699 39.787 34.141 1498.5765 02:11:42.56M 2015-10-30T02:12:10.358Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.791 34.145 1498.5814 02:11:42.76M 2015-10-30T02:12:10.564Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.791 34.146 1498.5819 02:11:42.96M 2015-10-30T02:12:10.764Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.788 34.143 1498.5787 02:11:43.18M 2015-10-30T02:12:10.963Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.787 34.142 1498.5775 02:11:43.38M 2015-10-30T02:12:11.168Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.786 34.141 1498.5760 02:11:43.58M 2015-10-30T02:12:11.419Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.785 34.140 1498.5752 02:11:43.78M 2015-10-30T02:12:11.578Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.784 34.140 1498.5734 02:11:44.04M 2015-10-30T02:12:11.779Z|I-OCEAN7-304-XXXX| 25.41 12.699 39.783 34.138 1498.5734 02:11:44.20M 2015-10-30T02:12:11.984Z|I-OCEAN7-304-XXXX| 25.41 12.699 39.782 34.137 1498.5723 02:11:44.39M 2015-10-30T02:12:12.184Z|I-OCEAN7-304-XXXX| 25.41 12.699 39.780 34.135 1498.5707 02:11:44.59M 2015-10-30T02:12:12.389Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.780 34.135 1498.5706 02:11:44.79M 2015-10-30T02:12:12.589Z|I-OCEAN7-304-XXXX| 25.41 12.699 39.780 34.135 1498.5703 02:11:45.01M 2015-10-30T02:12:12.794Z|I-OCEAN7-304-XXXX| 25.41 12.699 39.787 34.142 1498.5780 02:11:45.21M 2015-10-30T02:12:12.999Z|I-OCEAN7-304-XXXX| 25.41 12.699 39.787 34.142 1498.5771 02:11:45.41M 2015-10-30T02:12:13.213Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.787 34.142 1498.5758 02:11:45.61M 2015-10-30T02:12:13.404Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.787 34.142 1498.5795 02:11:45.81M 2015-10-30T02:12:13.609Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.788 34.142 1498.5808 02:11:46.03M 2015-10-30T02:12:13.809Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.794 34.148 1498.5872 02:11:46.23M 2015-10-30T02:12:14.029Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.792 34.146 1498.5847 02:11:46.43M 2015-10-30T02:12:14.214Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.781 34.135 1498.5724 02:11:46.64M 2015-10-30T02:12:14.414Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.781 34.135 1498.5724 02:11:46.82M 2015-10-30T02:12:14.619Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.780 34.134 1498.5725 02:11:47.04M 2015-10-30T02:12:14.824Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.779 34.133 1498.5720 02:11:47.24M 2015-10-30T02:12:15.029Z|I-OCEAN7-304-XXXX| 25.31 12.701 39.784 34.137 1498.5764 02:11:47.44M 2015-10-30T02:12:15.229Z|I-OCEAN7-304-XXXX| 25.32 12.701 39.785 34.138 1498.5776 02:11:47.64M 2015-10-30T02:12:15.434Z|I-OCEAN7-304-XXXX| 25.32 12.701 39.786 34.139 1498.5786 02:11:47.84M 2015-10-30T02:12:15.634Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.787 34.140 1498.5796 02:11:48.05M 2015-10-30T02:12:15.839Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.787 34.141 1498.5797 02:11:48.25M 2015-10-30T02:12:16.044Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.788 34.142 1498.5798 02:11:48.45M 2015-10-30T02:12:16.244Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.789 34.143 1498.5807 02:11:48.65M 2015-10-30T02:12:16.494Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.791 34.145 1498.5831 02:11:48.85M 2015-10-30T02:12:16.654Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.791 34.145 1498.5830 02:11:49.12M 2015-10-30T02:12:16.854Z|I-OCEAN7-304-XXXX| 25.30 12.700 39.786 34.140 1498.5765 02:11:49.27M 2015-10-30T02:12:17.054Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.785 34.140 1498.5756 02:11:49.47M 2015-10-30T02:12:17.260Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.785 34.140 1498.5742 02:11:49.67M 2015-10-30T02:12:17.464Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.779 34.135 1498.5669 02:11:49.87M 2015-10-30T02:12:17.669Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.779 34.134 1498.5659 02:11:50.09M 2015-10-30T02:12:17.869Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.781 34.137 1498.5691 02:11:50.29M 2015-10-30T02:12:18.074Z|I-OCEAN7-304-XXXX| 25.32 12.698 39.783 34.138 1498.5701 02:11:50.48M 2015-10-30T02:12:18.279Z|I-OCEAN7-304-XXXX| 25.36 12.698 39.784 34.139 1498.5720 02:11:50.68M 2015-10-30T02:12:18.494Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.785 34.140 1498.5730 02:11:50.88M 2015-10-30T02:12:18.684Z|I-OCEAN7-304-XXXX| 25.35 12.698 39.786 34.141 1498.5742 02:11:51.12M 2015-10-30T02:12:18.884Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.787 34.142 1498.5758 02:11:51.30M 2015-10-30T02:12:19.097Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.785 34.140 1498.5746 02:11:51.50M 2015-10-30T02:12:19.289Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.785 34.140 1498.5735 02:11:51.70M 2015-10-30T02:12:19.494Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.784 34.139 1498.5723 02:11:51.89M 2015-10-30T02:12:19.694Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.784 34.140 1498.5730 02:11:52.12M 2015-10-30T02:12:19.900Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.785 34.141 1498.5740 02:11:52.31M 2015-10-30T02:12:20.104Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.789 34.144 1498.5776 02:11:52.51M 2015-10-30T02:12:20.304Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.788 34.144 1498.5776 02:11:52.71M 2015-10-30T02:12:20.509Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.787 34.142 1498.5771 02:11:52.91M 2015-10-30T02:12:20.735Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.786 34.141 1498.5757 02:11:53.13M 2015-10-30T02:12:20.914Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.787 34.142 1498.5760 02:11:53.33M 2015-10-30T02:12:21.119Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.787 34.142 1498.5758 02:11:53.53M 2015-10-30T02:12:21.324Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.787 34.143 1498.5748 02:11:53.73M 2015-10-30T02:12:21.569Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.787 34.143 1498.5750 02:11:53.93M 2015-10-30T02:12:21.729Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.782 34.138 1498.5699 02:11:54.19M 2015-10-30T02:12:21.929Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.782 34.138 1498.5686 02:11:54.34M 2015-10-30T02:12:22.134Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.782 34.138 1498.5686 02:11:54.54M 2015-10-30T02:12:22.334Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.781 34.138 1498.5667 02:11:54.74M 2015-10-30T02:12:22.539Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.780 34.137 1498.5659 02:11:54.94M 2015-10-30T02:12:22.744Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.780 34.137 1498.5662 02:11:55.16M 2015-10-30T02:12:22.964Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.790 34.146 1498.5792 02:11:55.36M 2015-10-30T02:12:23.149Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.793 34.148 1498.5826 02:11:55.57M 2015-10-30T02:12:23.354Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.791 34.147 1498.5813 02:11:55.76M 2015-10-30T02:12:23.554Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.790 34.145 1498.5792 02:11:55.96M 2015-10-30T02:12:23.759Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.785 34.141 1498.5736 02:11:56.18M 2015-10-30T02:12:23.959Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.785 34.141 1498.5736 02:11:56.37M 2015-10-30T02:12:24.164Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.785 34.140 1498.5736 02:11:56.57M 2015-10-30T02:12:24.364Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.785 34.140 1498.5735 02:11:56.77M 2015-10-30T02:12:24.569Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.784 34.139 1498.5740 02:11:56.97M 2015-10-30T02:12:24.769Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.784 34.139 1498.5735 02:11:57.19M 2015-10-30T02:12:24.974Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.784 34.140 1498.5735 02:11:57.39M 2015-10-30T02:12:25.179Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.785 34.140 1498.5748 02:11:57.59M 2015-10-30T02:12:25.379Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.785 34.140 1498.5756 02:11:57.79M 2015-10-30T02:12:25.584Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.786 34.140 1498.5765 02:11:58.01M 2015-10-30T02:12:25.789Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.785 34.140 1498.5763 02:11:58.20M 2015-10-30T02:12:25.989Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.785 34.139 1498.5760 02:11:58.40M 2015-10-30T02:12:26.194Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.784 34.139 1498.5747 02:11:58.60M 2015-10-30T02:12:26.394Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.784 34.138 1498.5736 02:11:58.80M 2015-10-30T02:12:26.644Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.783 34.138 1498.5724 02:11:59.02M 2015-10-30T02:12:26.804Z|I-OCEAN7-304-XXXX| 25.35 12.699 39.782 34.137 1498.5718 02:11:59.26M 2015-10-30T02:12:27.004Z|I-OCEAN7-304-XXXX| 25.35 12.699 39.782 34.137 1498.5714 02:11:59.42M 2015-10-30T02:12:27.209Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.780 34.135 1498.5699 02:11:59.62M 2015-10-30T02:12:27.424Z|I-OCEAN7-304-XXXX| 25.31 12.699 39.780 34.134 1498.5688 02:11:59.82M 2015-10-30T02:12:27.614Z|I-OCEAN7-304-XXXX| 25.31 12.699 39.780 34.134 1498.5688 02:12:00.05M 2015-10-30T02:12:27.820Z|I-OCEAN7-304-XXXX| 25.31 12.700 39.780 34.135 1498.5698 02:12:00.23M 2015-10-30T02:12:28.019Z|I-OCEAN7-304-XXXX| 25.30 12.699 39.781 34.136 1498.5701 02:12:00.43M 2015-10-30T02:12:28.224Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.782 34.137 1498.5719 02:12:00.63M 2015-10-30T02:12:28.424Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.783 34.138 1498.5730 02:12:00.83M 2015-10-30T02:12:28.629Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.784 34.139 1498.5742 02:12:01.05M 2015-10-30T02:12:28.834Z|I-OCEAN7-304-XXXX| 25.28 12.699 39.786 34.141 1498.5754 02:12:01.25M 2015-10-30T02:12:29.034Z|I-OCEAN7-304-XXXX| 25.26 12.699 39.786 34.141 1498.5747 02:12:01.45M 2015-10-30T02:12:29.242Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.786 34.141 1498.5747 02:12:01.65M 2015-10-30T02:12:29.439Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.786 34.141 1498.5748 02:12:01.85M 2015-10-30T02:12:29.644Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.785 34.140 1498.5739 02:12:02.06M 2015-10-30T02:12:29.849Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.784 34.140 1498.5729 02:12:02.26M 2015-10-30T02:12:30.049Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.784 34.139 1498.5719 02:12:02.46M 2015-10-30T02:12:30.254Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.783 34.138 1498.5717 02:12:02.66M 2015-10-30T02:12:30.454Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.782 34.138 1498.5710 02:12:02.86M 2015-10-30T02:12:30.659Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.782 34.137 1498.5699 02:12:03.08M 2015-10-30T02:12:30.864Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.781 34.136 1498.5688 02:12:03.28M 2015-10-30T02:12:31.064Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.781 34.136 1498.5692 02:12:03.48M 2015-10-30T02:12:31.269Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.780 34.135 1498.5685 02:12:03.68M 2015-10-30T02:12:31.474Z|I-OCEAN7-304-XXXX| 25.30 12.699 39.778 34.133 1498.5664 02:12:03.87M 2015-10-30T02:12:31.674Z|I-OCEAN7-304-XXXX| 25.35 12.699 39.777 34.132 1498.5656 02:12:04.10M 2015-10-30T02:12:31.896Z|I-OCEAN7-304-XXXX| 25.35 12.699 39.779 34.134 1498.5676 02:12:04.29M 2015-10-30T02:12:32.079Z|I-OCEAN7-304-XXXX| 25.35 12.699 39.779 34.134 1498.5686 02:12:04.51M 2015-10-30T02:12:32.284Z|I-OCEAN7-304-XXXX| 25.36 12.699 39.780 34.135 1498.5703 02:12:04.69M 2015-10-30T02:12:32.484Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.781 34.136 1498.5702 02:12:04.89M 2015-10-30T02:12:32.689Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.781 34.136 1498.5708 02:12:05.11M 2015-10-30T02:12:32.898Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.783 34.137 1498.5724 02:12:05.31M 2015-10-30T02:12:33.096Z|I-OCEAN7-304-XXXX| 25.28 12.699 39.784 34.139 1498.5734 02:12:05.51M 2015-10-30T02:12:33.299Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.786 34.141 1498.5748 02:12:05.71M 2015-10-30T02:12:33.505Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.786 34.141 1498.5750 02:12:05.91M 2015-10-30T02:12:33.704Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.784 34.139 1498.5731 02:12:06.13M 2015-10-30T02:12:33.910Z|I-OCEAN7-304-XXXX| 25.35 12.699 39.784 34.139 1498.5731 02:12:06.32M 2015-10-30T02:12:34.110Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.784 34.139 1498.5728 02:12:06.52M 2015-10-30T02:12:34.315Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.785 34.140 1498.5728 02:12:06.72M 2015-10-30T02:12:34.515Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.782 34.137 1498.5688 02:12:06.92M 2015-10-30T02:12:34.719Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.782 34.138 1498.5693 02:12:07.14M 2015-10-30T02:12:34.924Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.782 34.138 1498.5699 02:12:07.34M 2015-10-30T02:12:35.125Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.787 34.142 1498.5752 02:12:07.54M 2015-10-30T02:12:35.330Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.787 34.143 1498.5750 02:12:07.74M 2015-10-30T02:12:35.535Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.787 34.143 1498.5741 02:12:07.94M 2015-10-30T02:12:35.735Z|I-OCEAN7-304-XXXX| 25.29 12.698 39.787 34.143 1498.5740 02:12:08.16M 2015-10-30T02:12:35.940Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.787 34.142 1498.5732 02:12:08.36M 2015-10-30T02:12:36.145Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.788 34.144 1498.5748 02:12:08.55M 2015-10-30T02:12:36.365Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.782 34.138 1498.5680 02:12:08.75M 2015-10-30T02:12:36.550Z|I-OCEAN7-304-XXXX| 25.26 12.698 39.782 34.138 1498.5676 02:12:08.97M 2015-10-30T02:12:36.750Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.783 34.139 1498.5685 02:12:09.17M 2015-10-30T02:12:36.955Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.790 34.146 1498.5775 02:12:09.37M 2015-10-30T02:12:37.155Z|I-OCEAN7-304-XXXX| 25.36 12.698 39.790 34.146 1498.5770 02:12:09.57M 2015-10-30T02:12:37.360Z|I-OCEAN7-304-XXXX| 25.36 12.698 39.789 34.145 1498.5764 02:12:09.76M 2015-10-30T02:12:37.565Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.789 34.145 1498.5758 02:12:09.96M 2015-10-30T02:12:37.765Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.788 34.145 1498.5753 02:12:10.18M 2015-10-30T02:12:37.970Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.788 34.145 1498.5742 02:12:10.38M 2015-10-30T02:12:38.175Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.788 34.144 1498.5723 02:12:10.58M 2015-10-30T02:12:38.375Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.788 34.145 1498.5725 02:12:10.78M 2015-10-30T02:12:38.580Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.788 34.145 1498.5718 02:12:11.00M 2015-10-30T02:12:38.780Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.788 34.145 1498.5720 02:12:11.20M 2015-10-30T02:12:38.985Z|I-OCEAN7-304-XXXX| 25.34 12.697 39.789 34.145 1498.5737 02:12:11.40M 2015-10-30T02:12:39.185Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.789 34.145 1498.5747 02:12:11.60M 2015-10-30T02:12:39.390Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.789 34.145 1498.5746 02:12:11.80M 2015-10-30T02:12:39.595Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.788 34.144 1498.5753 02:12:12.02M 2015-10-30T02:12:39.795Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.788 34.143 1498.5747 02:12:12.21M 2015-10-30T02:12:40.000Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.786 34.142 1498.5736 02:12:12.41M 2015-10-30T02:12:40.200Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.789 34.145 1498.5774 02:12:12.61M 2015-10-30T02:12:40.405Z|I-OCEAN7-304-XXXX| 25.35 12.698 39.789 34.144 1498.5762 02:12:12.81M 2015-10-30T02:12:40.610Z|I-OCEAN7-304-XXXX| 25.30 12.698 39.788 34.144 1498.5742 02:12:13.03M 2015-10-30T02:12:40.830Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.788 34.144 1498.5745 02:12:13.23M 2015-10-30T02:12:41.015Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.788 34.144 1498.5745 02:12:13.44M 2015-10-30T02:12:41.223Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.784 34.141 1498.5704 02:12:13.63M 2015-10-30T02:12:41.420Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.787 34.143 1498.5737 02:12:13.83M 2015-10-30T02:12:41.625Z|I-OCEAN7-304-XXXX| 25.32 12.697 39.788 34.144 1498.5731 02:12:14.05M 2015-10-30T02:12:41.829Z|I-OCEAN7-304-XXXX| 25.32 12.697 39.789 34.145 1498.5741 02:12:14.24M 2015-10-30T02:12:42.030Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.790 34.146 1498.5750 02:12:14.44M 2015-10-30T02:12:42.230Z|I-OCEAN7-304-XXXX| 25.31 12.697 39.791 34.148 1498.5760 02:12:14.64M 2015-10-30T02:12:42.435Z|I-OCEAN7-304-XXXX| 25.32 12.697 39.789 34.146 1498.5742 02:12:14.84M 2015-10-30T02:12:42.640Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.788 34.146 1498.5729 02:12:15.06M 2015-10-30T02:12:42.840Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.788 34.145 1498.5725 02:12:15.26M 2015-10-30T02:12:43.045Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.787 34.144 1498.5715 02:12:15.46M 2015-10-30T02:12:43.250Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.775 34.132 1498.5580 02:12:15.66M 2015-10-30T02:12:43.450Z|I-OCEAN7-304-XXXX| 25.34 12.697 39.777 34.134 1498.5610 02:12:15.86M 2015-10-30T02:12:43.655Z|I-OCEAN7-304-XXXX| 25.34 12.697 39.778 34.135 1498.5621 02:12:16.07M 2015-10-30T02:12:43.856Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.779 34.136 1498.5619 02:12:16.28M 2015-10-30T02:12:44.060Z|I-OCEAN7-304-XXXX| 25.29 12.697 39.779 34.136 1498.5624 02:12:16.47M 2015-10-30T02:12:44.265Z|I-OCEAN7-304-XXXX| 25.29 12.697 39.780 34.136 1498.5640 02:12:16.67M 2015-10-30T02:12:44.465Z|I-OCEAN7-304-XXXX| 25.29 12.697 39.781 34.138 1498.5658 02:12:16.87M 2015-10-30T02:12:44.670Z|I-OCEAN7-304-XXXX| 25.30 12.698 39.782 34.139 1498.5676 02:12:17.09M 2015-10-30T02:12:44.875Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.784 34.140 1498.5696 02:12:17.29M 2015-10-30T02:12:45.075Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.784 34.141 1498.5704 02:12:17.49M 2015-10-30T02:12:45.296Z|I-OCEAN7-304-XXXX| 25.34 12.697 39.785 34.141 1498.5712 02:12:17.69M 2015-10-30T02:12:45.480Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.785 34.142 1498.5710 02:12:17.90M 2015-10-30T02:12:45.685Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.785 34.142 1498.5714 02:12:18.10M 2015-10-30T02:12:45.890Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.786 34.142 1498.5729 02:12:18.30M 2015-10-30T02:12:46.090Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.786 34.142 1498.5723 02:12:18.50M 2015-10-30T02:12:46.296Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.785 34.142 1498.5721 02:12:18.70M 2015-10-30T02:12:46.496Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.785 34.141 1498.5720 02:12:18.90M 2015-10-30T02:12:46.700Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.787 34.144 1498.5748 02:12:19.12M 2015-10-30T02:12:46.950Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.788 34.144 1498.5747 02:12:19.32M 2015-10-30T02:12:47.105Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.788 34.144 1498.5746 02:12:19.56M 2015-10-30T02:12:47.310Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.788 34.145 1498.5747 02:12:19.72M 2015-10-30T02:12:47.510Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.789 34.146 1498.5751 02:12:19.91M 2015-10-30T02:12:47.710Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.789 34.146 1498.5756 02:12:20.13M 2015-10-30T02:12:47.915Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.789 34.147 1498.5751 02:12:20.33M 2015-10-30T02:12:48.120Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.789 34.147 1498.5747 02:12:20.53M 2015-10-30T02:12:48.320Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.788 34.146 1498.5728 02:12:20.73M 2015-10-30T02:12:48.525Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.788 34.145 1498.5726 02:12:20.93M 2015-10-30T02:12:48.730Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.787 34.145 1498.5721 02:12:21.15M 2015-10-30T02:12:48.935Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.787 34.144 1498.5710 02:12:21.35M 2015-10-30T02:12:49.140Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.786 34.144 1498.5697 02:12:21.55M 2015-10-30T02:12:49.340Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.785 34.143 1498.5687 02:12:21.75M 2015-10-30T02:12:49.541Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.785 34.143 1498.5687 02:12:21.95M 2015-10-30T02:12:49.760Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.785 34.143 1498.5685 02:12:22.16M 2015-10-30T02:12:49.950Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.785 34.143 1498.5684 02:12:22.38M 2015-10-30T02:12:50.150Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.785 34.143 1498.5676 02:12:22.56M 2015-10-30T02:12:50.364Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.790 34.148 1498.5737 02:12:22.76M 2015-10-30T02:12:50.555Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.790 34.148 1498.5734 02:12:22.96M 2015-10-30T02:12:50.760Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.790 34.148 1498.5732 02:12:23.18M 2015-10-30T02:12:50.965Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.789 34.147 1498.5730 02:12:23.38M 2015-10-30T02:12:51.165Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.790 34.147 1498.5736 02:12:23.58M 2015-10-30T02:12:51.370Z|I-OCEAN7-304-XXXX| 25.32 12.696 39.790 34.147 1498.5734 02:12:23.78M 2015-10-30T02:12:51.570Z|I-OCEAN7-304-XXXX| 25.26 12.697 39.788 34.145 1498.5714 02:12:24.00M 2015-10-30T02:12:51.770Z|I-OCEAN7-304-XXXX| 25.26 12.697 39.788 34.145 1498.5714 02:12:24.19M 2015-10-30T02:12:51.997Z|I-OCEAN7-304-XXXX| 25.26 12.697 39.788 34.145 1498.5714 02:12:24.39M 2015-10-30T02:12:52.180Z|I-OCEAN7-304-XXXX| 25.28 12.697 39.788 34.145 1498.5725 02:12:24.59M 2015-10-30T02:12:52.385Z|I-OCEAN7-304-XXXX| 25.22 12.697 39.789 34.146 1498.5725 02:12:24.79M 2015-10-30T02:12:52.590Z|I-OCEAN7-304-XXXX| 25.22 12.697 39.790 34.147 1498.5732 02:12:25.01M 2015-10-30T02:12:52.790Z|I-OCEAN7-304-XXXX| 25.21 12.697 39.791 34.148 1498.5742 02:12:25.21M 2015-10-30T02:12:52.995Z|I-OCEAN7-304-XXXX| 25.24 12.697 39.790 34.147 1498.5735 02:12:25.41M 2015-10-30T02:12:53.200Z|I-OCEAN7-304-XXXX| 25.23 12.697 39.790 34.147 1498.5736 02:12:25.61M 2015-10-30T02:12:53.400Z|I-OCEAN7-304-XXXX| 25.22 12.697 39.790 34.146 1498.5732 02:12:25.81M 2015-10-30T02:12:53.600Z|I-OCEAN7-304-XXXX| 25.20 12.697 39.790 34.147 1498.5737 02:12:26.03M 2015-10-30T02:12:53.805Z|I-OCEAN7-304-XXXX| 25.20 12.697 39.790 34.146 1498.5734 02:12:26.22M 2015-10-30T02:12:54.010Z|I-OCEAN7-304-XXXX| 25.21 12.697 39.789 34.146 1498.5723 02:12:26.42M 2015-10-30T02:12:54.231Z|I-OCEAN7-304-XXXX| 25.25 12.697 39.788 34.144 1498.5715 02:12:26.62M 2015-10-30T02:12:54.415Z|I-OCEAN7-304-XXXX| 25.20 12.697 39.786 34.143 1498.5699 02:12:26.84M 2015-10-30T02:12:54.615Z|I-OCEAN7-304-XXXX| 25.24 12.697 39.787 34.143 1498.5709 02:12:27.04M 2015-10-30T02:12:54.820Z|I-OCEAN7-304-XXXX| 25.24 12.697 39.787 34.144 1498.5719 02:12:27.24M 2015-10-30T02:12:55.025Z|I-OCEAN7-304-XXXX| 25.27 12.698 39.786 34.143 1498.5719 02:12:27.44M 2015-10-30T02:12:55.225Z|I-OCEAN7-304-XXXX| 25.31 12.697 39.785 34.142 1498.5710 02:12:27.64M 2015-10-30T02:12:55.425Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.790 34.146 1498.5768 02:12:27.83M 2015-10-30T02:12:55.635Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.790 34.147 1498.5778 02:12:28.05M 2015-10-30T02:12:55.835Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.791 34.147 1498.5781 02:12:28.25M 2015-10-30T02:12:56.040Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.791 34.147 1498.5790 02:12:28.45M 2015-10-30T02:12:56.240Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.792 34.148 1498.5800 02:12:28.65M 2015-10-30T02:12:56.445Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.788 34.144 1498.5753 02:12:28.85M 2015-10-30T02:12:56.645Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.790 34.146 1498.5770 02:12:29.07M 2015-10-30T02:12:56.850Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.791 34.147 1498.5774 02:12:29.27M 2015-10-30T02:12:57.096Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.792 34.148 1498.5792 02:12:29.47M 2015-10-30T02:12:57.256Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.792 34.148 1498.5798 02:12:29.71M 2015-10-30T02:12:57.456Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.785 34.142 1498.5709 02:12:29.87M 2015-10-30T02:12:57.664Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.784 34.141 1498.5685 02:12:30.08M 2015-10-30T02:12:57.866Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.783 34.140 1498.5670 02:12:30.28M 2015-10-30T02:12:58.071Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.785 34.143 1498.5686 02:12:30.48M 2015-10-30T02:12:58.271Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.786 34.143 1498.5697 02:12:30.68M 2015-10-30T02:12:58.476Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.786 34.144 1498.5704 02:12:30.88M 2015-10-30T02:12:58.696Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.786 34.144 1498.5706 02:12:31.10M 2015-10-30T02:12:58.885Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.786 34.143 1498.5709 02:12:31.31M 2015-10-30T02:12:59.086Z|I-OCEAN7-304-XXXX| 25.32 12.697 39.786 34.142 1498.5706 02:12:31.50M 2015-10-30T02:12:59.286Z|I-OCEAN7-304-XXXX| 25.32 12.697 39.781 34.138 1498.5658 02:12:31.70M 2015-10-30T02:12:59.491Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.781 34.138 1498.5656 02:12:31.90M 2015-10-30T02:12:59.696Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.781 34.138 1498.5663 02:12:32.11M 2015-10-30T02:12:59.901Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.782 34.139 1498.5674 02:12:32.31M 2015-10-30T02:13:00.101Z|I-OCEAN7-304-XXXX| 25.31 12.697 39.785 34.141 1498.5698 02:12:32.51M 2015-10-30T02:13:00.301Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.784 34.141 1498.5693 02:12:32.71M 2015-10-30T02:13:00.506Z|I-OCEAN7-304-XXXX| 25.29 12.698 39.784 34.140 1498.5695 02:12:32.91M 2015-10-30T02:13:00.711Z|I-OCEAN7-304-XXXX| 25.29 12.698 39.785 34.141 1498.5720 02:12:33.13M 2015-10-30T02:13:00.911Z|I-OCEAN7-304-XXXX| 25.24 12.698 39.786 34.142 1498.5719 02:12:33.33M 2015-10-30T02:13:01.116Z|I-OCEAN7-304-XXXX| 25.24 12.698 39.787 34.143 1498.5731 02:12:33.53M 2015-10-30T02:13:01.316Z|I-OCEAN7-304-XXXX| 25.29 12.698 39.784 34.140 1498.5708 02:12:33.73M 2015-10-30T02:13:01.521Z|I-OCEAN7-304-XXXX| 25.28 12.698 39.784 34.139 1498.5704 02:12:33.93M 2015-10-30T02:13:01.721Z|I-OCEAN7-304-XXXX| 25.27 12.698 39.784 34.139 1498.5704 02:12:34.14M 2015-10-30T02:13:01.926Z|I-OCEAN7-304-XXXX| 25.29 12.698 39.784 34.139 1498.5707 02:12:34.34M 2015-10-30T02:13:02.176Z|I-OCEAN7-304-XXXX| 25.30 12.696 39.784 34.142 1498.5668 02:12:34.54M 2015-10-30T02:13:02.336Z|I-OCEAN7-304-XXXX| 25.27 12.696 39.782 34.140 1498.5629 02:12:34.79M 2015-10-30T02:13:02.536Z|I-OCEAN7-304-XXXX| 25.30 12.696 39.783 34.140 1498.5641 02:12:34.94M 2015-10-30T02:13:02.741Z|I-OCEAN7-304-XXXX| 25.29 12.696 39.784 34.141 1498.5652 02:12:35.16M 2015-10-30T02:13:02.941Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.785 34.143 1498.5676 02:12:35.36M 2015-10-30T02:13:03.161Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.786 34.143 1498.5684 02:12:35.56M 2015-10-30T02:13:03.346Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.787 34.144 1498.5693 02:12:35.77M 2015-10-30T02:13:03.564Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.787 34.145 1498.5701 02:12:35.95M 2015-10-30T02:13:03.751Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.787 34.145 1498.5719 02:12:36.17M 2015-10-30T02:13:03.956Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.788 34.145 1498.5732 02:12:36.37M 2015-10-30T02:13:04.161Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.788 34.145 1498.5729 02:12:36.57M 2015-10-30T02:13:04.361Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.787 34.144 1498.5728 02:12:36.77M 2015-10-30T02:13:04.566Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.786 34.143 1498.5725 02:12:36.97M 2015-10-30T02:13:04.772Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.781 34.138 1498.5674 02:12:37.19M 2015-10-30T02:13:04.971Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.781 34.137 1498.5679 02:12:37.39M 2015-10-30T02:13:05.176Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.780 34.137 1498.5681 02:12:37.58M 2015-10-30T02:13:05.376Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.780 34.136 1498.5682 02:12:37.79M 2015-10-30T02:13:05.581Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.779 34.135 1498.5679 02:12:38.00M 2015-10-30T02:13:05.786Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.779 34.135 1498.5687 02:12:38.20M 2015-10-30T02:13:05.986Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.778 34.134 1498.5665 02:12:38.40M 2015-10-30T02:13:06.191Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.778 34.134 1498.5669 02:12:38.60M 2015-10-30T02:13:06.399Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.778 34.134 1498.5669 02:12:38.80M 2015-10-30T02:13:06.596Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.777 34.133 1498.5657 02:12:39.02M 2015-10-30T02:13:06.801Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.776 34.133 1498.5645 02:12:39.22M 2015-10-30T02:13:07.001Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.776 34.133 1498.5630 02:12:39.42M 2015-10-30T02:13:07.206Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.775 34.132 1498.5616 02:12:39.61M 2015-10-30T02:13:07.411Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.776 34.133 1498.5627 02:12:39.82M 2015-10-30T02:13:07.631Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.776 34.132 1498.5625 02:12:40.03M 2015-10-30T02:13:07.816Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.776 34.132 1498.5620 02:12:40.25M 2015-10-30T02:13:08.016Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.777 34.133 1498.5619 02:12:40.43M 2015-10-30T02:13:08.221Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.778 34.135 1498.5631 02:12:40.63M 2015-10-30T02:13:08.421Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.776 34.133 1498.5612 02:12:40.83M 2015-10-30T02:13:08.626Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.776 34.133 1498.5607 02:12:41.05M 2015-10-30T02:13:08.831Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.776 34.133 1498.5599 02:12:41.25M 2015-10-30T02:13:09.031Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.775 34.133 1498.5588 02:12:41.45M 2015-10-30T02:13:09.236Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.776 34.133 1498.5592 02:12:41.65M 2015-10-30T02:13:09.441Z|I-OCEAN7-304-XXXX| 25.33 12.697 39.771 34.129 1498.5531 02:12:41.84M 2015-10-30T02:13:09.641Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.775 34.133 1498.5574 02:12:42.07M 2015-10-30T02:13:09.846Z|I-OCEAN7-304-XXXX| 25.26 12.697 39.777 34.134 1498.5586 02:12:42.26M 2015-10-30T02:13:10.046Z|I-OCEAN7-304-XXXX| 25.27 12.697 39.778 34.136 1498.5607 02:12:42.46M 2015-10-30T02:13:10.251Z|I-OCEAN7-304-XXXX| 25.29 12.697 39.780 34.137 1498.5637 02:12:42.66M 2015-10-30T02:13:10.451Z|I-OCEAN7-304-XXXX| 25.29 12.697 39.782 34.139 1498.5652 02:12:42.86M 2015-10-30T02:13:10.661Z|I-OCEAN7-304-XXXX| 25.29 12.697 39.784 34.141 1498.5675 02:12:43.08M 2015-10-30T02:13:10.861Z|I-OCEAN7-304-XXXX| 25.29 12.697 39.786 34.143 1498.5707 02:12:43.28M 2015-10-30T02:13:11.061Z|I-OCEAN7-304-XXXX| 25.29 12.697 39.786 34.143 1498.5707 02:12:43.48M 2015-10-30T02:13:11.266Z|I-OCEAN7-304-XXXX| 25.31 12.697 39.787 34.143 1498.5713 02:12:43.67M 2015-10-30T02:13:11.471Z|I-OCEAN7-304-XXXX| 25.28 12.697 39.779 34.136 1498.5624 02:12:43.88M 2015-10-30T02:13:11.671Z|I-OCEAN7-304-XXXX| 25.28 12.697 39.780 34.137 1498.5625 02:12:44.09M 2015-10-30T02:13:11.876Z|I-OCEAN7-304-XXXX| 25.27 12.697 39.780 34.136 1498.5627 02:12:44.29M 2015-10-30T02:13:12.096Z|I-OCEAN7-304-XXXX| 25.27 12.697 39.779 34.136 1498.5629 02:12:44.49M 2015-10-30T02:13:12.281Z|I-OCEAN7-304-XXXX| 25.27 12.697 39.779 34.136 1498.5623 02:12:44.71M 2015-10-30T02:13:12.486Z|I-OCEAN7-304-XXXX| 25.31 12.697 39.779 34.136 1498.5620 02:12:44.89M 2015-10-30T02:13:12.691Z|I-OCEAN7-304-XXXX| 25.28 12.697 39.784 34.141 1498.5669 02:12:45.11M 2015-10-30T02:13:12.891Z|I-OCEAN7-304-XXXX| 25.26 12.697 39.785 34.142 1498.5676 02:12:45.31M 2015-10-30T02:13:13.096Z|I-OCEAN7-304-XXXX| 25.26 12.699 39.786 34.141 1498.5736 02:12:45.51M 2015-10-30T02:13:13.296Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.784 34.139 1498.5725 02:12:45.71M 2015-10-30T02:13:13.501Z|I-OCEAN7-304-XXXX| 25.26 12.699 39.784 34.139 1498.5717 02:12:45.91M 2015-10-30T02:13:13.701Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.783 34.139 1498.5713 02:12:46.12M 2015-10-30T02:13:13.906Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.783 34.138 1498.5712 02:12:46.32M 2015-10-30T02:13:14.111Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.783 34.138 1498.5713 02:12:46.52M 2015-10-30T02:13:14.311Z|I-OCEAN7-304-XXXX| 25.24 12.699 39.783 34.138 1498.5702 02:12:46.72M 2015-10-30T02:13:14.516Z|I-OCEAN7-304-XXXX| 25.22 12.699 39.782 34.137 1498.5686 02:12:46.92M 2015-10-30T02:13:14.721Z|I-OCEAN7-304-XXXX| 25.24 12.699 39.784 34.139 1498.5704 02:12:47.14M 2015-10-30T02:13:14.916Z|I-OCEAN7-304-XXXX| 25.28 12.698 39.784 34.140 1498.5708 02:12:47.34M 2015-10-30T02:13:15.126Z|I-OCEAN7-304-XXXX| 25.28 12.698 39.785 34.141 1498.5712 02:12:47.53M 2015-10-30T02:13:15.326Z|I-OCEAN7-304-XXXX| 25.27 12.698 39.786 34.142 1498.5713 02:12:47.74M 2015-10-30T02:13:15.531Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.786 34.143 1498.5712 02:12:47.94M 2015-10-30T02:13:15.731Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.786 34.143 1498.5702 02:12:48.15M 2015-10-30T02:13:15.936Z|I-OCEAN7-304-XXXX| 25.31 12.696 39.783 34.140 1498.5649 02:12:48.35M 2015-10-30T02:13:16.141Z|I-OCEAN7-304-XXXX| 25.31 12.696 39.782 34.140 1498.5637 02:12:48.55M 2015-10-30T02:13:16.341Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.782 34.140 1498.5638 02:12:48.75M 2015-10-30T02:13:16.561Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.782 34.140 1498.5638 02:12:48.95M 2015-10-30T02:13:16.746Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.781 34.138 1498.5635 02:12:49.18M 2015-10-30T02:13:16.970Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.779 34.137 1498.5627 02:12:49.37M 2015-10-30T02:13:17.151Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.779 34.136 1498.5614 02:12:49.57M 2015-10-30T02:13:17.356Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.779 34.136 1498.5629 02:12:49.76M 2015-10-30T02:13:17.561Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.779 34.136 1498.5637 02:12:49.96M 2015-10-30T02:13:17.761Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.779 34.136 1498.5642 02:12:50.18M 2015-10-30T02:13:17.966Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.779 34.136 1498.5626 02:12:50.38M 2015-10-30T02:13:18.171Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.779 34.136 1498.5623 02:12:50.58M 2015-10-30T02:13:18.372Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.778 34.136 1498.5612 02:12:50.78M 2015-10-30T02:13:18.571Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.778 34.137 1498.5615 02:12:51.00M 2015-10-30T02:13:18.781Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.779 34.137 1498.5621 02:12:51.20M 2015-10-30T02:13:18.981Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.779 34.137 1498.5621 02:12:51.40M 2015-10-30T02:13:19.186Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.779 34.136 1498.5630 02:12:51.60M 2015-10-30T02:13:19.386Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.783 34.140 1498.5698 02:12:51.80M 2015-10-30T02:13:19.591Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.785 34.142 1498.5713 02:12:52.02M 2015-10-30T02:13:19.791Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.785 34.141 1498.5717 02:12:52.21M 2015-10-30T02:13:19.996Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.784 34.141 1498.5714 02:12:52.41M 2015-10-30T02:13:20.202Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.783 34.140 1498.5710 02:12:52.61M 2015-10-30T02:13:20.401Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.783 34.139 1498.5704 02:12:52.81M 2015-10-30T02:13:20.606Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.782 34.139 1498.5699 02:12:53.03M 2015-10-30T02:13:20.812Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.782 34.139 1498.5707 02:12:53.23M 2015-10-30T02:13:21.032Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.782 34.139 1498.5704 02:12:53.43M 2015-10-30T02:13:21.212Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.782 34.138 1498.5704 02:12:53.64M 2015-10-30T02:13:21.417Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.782 34.138 1498.5717 02:12:53.82M 2015-10-30T02:13:21.621Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.782 34.138 1498.5721 02:12:54.04M 2015-10-30T02:13:21.826Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.783 34.138 1498.5728 02:12:54.24M 2015-10-30T02:13:22.027Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.783 34.139 1498.5737 02:12:54.44M 2015-10-30T02:13:22.232Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.778 34.134 1498.5692 02:12:54.64M 2015-10-30T02:13:22.652Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.778 34.134 1498.5676 02:12:54.84M 2015-10-30T02:13:22.652Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.782 34.138 1498.5732 02:12:55.15M 2015-10-30T02:13:22.852Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.783 34.139 1498.5751 02:12:55.27M 2015-10-30T02:13:23.052Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.784 34.139 1498.5764 02:12:55.47M 2015-10-30T02:13:23.257Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.780 34.135 1498.5718 02:12:55.67M 2015-10-30T02:13:23.462Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.780 34.135 1498.5718 02:12:55.87M 2015-10-30T02:13:23.662Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.781 34.135 1498.5737 02:12:56.08M 2015-10-30T02:13:23.867Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.781 34.135 1498.5737 02:12:56.28M 2015-10-30T02:13:24.072Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.781 34.136 1498.5743 02:12:56.48M 2015-10-30T02:13:24.272Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.787 34.141 1498.5819 02:12:56.68M 2015-10-30T02:13:24.477Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.784 34.138 1498.5781 02:12:56.88M 2015-10-30T02:13:24.677Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.783 34.136 1498.5764 02:12:57.10M 2015-10-30T02:13:24.882Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.782 34.136 1498.5754 02:12:57.30M 2015-10-30T02:13:25.087Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.782 34.135 1498.5745 02:12:57.50M 2015-10-30T02:13:25.293Z|I-OCEAN7-304-XXXX| 25.36 12.700 39.781 34.135 1498.5729 02:12:57.70M 2015-10-30T02:13:25.507Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.780 34.134 1498.5710 02:12:57.90M 2015-10-30T02:13:25.692Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.779 34.133 1498.5699 02:12:58.13M 2015-10-30T02:13:25.897Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.778 34.133 1498.5685 02:12:58.31M 2015-10-30T02:13:26.097Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.778 34.133 1498.5681 02:12:58.51M 2015-10-30T02:13:26.302Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.778 34.133 1498.5682 02:12:58.71M 2015-10-30T02:13:26.502Z|I-OCEAN7-304-XXXX| 25.24 12.700 39.778 34.132 1498.5670 02:12:58.91M 2015-10-30T02:13:26.707Z|I-OCEAN7-304-XXXX| 25.24 12.700 39.783 34.137 1498.5724 02:12:59.13M 2015-10-30T02:13:26.912Z|I-OCEAN7-304-XXXX| 25.21 12.700 39.783 34.138 1498.5725 02:12:59.33M 2015-10-30T02:13:27.117Z|I-OCEAN7-304-XXXX| 25.18 12.700 39.783 34.137 1498.5720 02:12:59.53M 2015-10-30T02:13:27.317Z|I-OCEAN7-304-XXXX| 25.15 12.700 39.787 34.141 1498.5753 02:12:59.73M 2015-10-30T02:13:27.522Z|I-OCEAN7-304-XXXX| 25.15 12.700 39.786 34.140 1498.5742 02:12:59.92M 2015-10-30T02:13:27.727Z|I-OCEAN7-304-XXXX| 25.16 12.700 39.785 34.139 1498.5730 02:13:00.14M 2015-10-30T02:13:27.933Z|I-OCEAN7-304-XXXX| 25.21 12.700 39.784 34.138 1498.5730 02:13:00.35M 2015-10-30T02:13:28.127Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.783 34.137 1498.5729 02:13:00.54M 2015-10-30T02:13:28.332Z|I-OCEAN7-304-XXXX| 25.20 12.700 39.786 34.140 1498.5760 02:13:00.74M 2015-10-30T02:13:28.537Z|I-OCEAN7-304-XXXX| 25.20 12.700 39.782 34.136 1498.5720 02:13:00.94M 2015-10-30T02:13:28.737Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.782 34.136 1498.5717 02:13:01.16M 2015-10-30T02:13:28.942Z|I-OCEAN7-304-XXXX| 25.24 12.700 39.781 34.135 1498.5703 02:13:01.36M 2015-10-30T02:13:29.147Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.780 34.134 1498.5693 02:13:01.56M 2015-10-30T02:13:29.392Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.779 34.133 1498.5684 02:13:01.76M 2015-10-30T02:13:29.547Z|I-OCEAN7-304-XXXX| 25.25 12.700 39.779 34.133 1498.5677 02:13:02.02M 2015-10-30T02:13:29.765Z|I-OCEAN7-304-XXXX| 25.31 12.700 39.778 34.133 1498.5682 02:13:02.17M 2015-10-30T02:13:29.972Z|I-OCEAN7-304-XXXX| 25.31 12.700 39.778 34.132 1498.5673 02:13:02.37M 2015-10-30T02:13:30.157Z|I-OCEAN7-304-XXXX| 25.34 12.700 39.778 34.133 1498.5679 02:13:02.59M 2015-10-30T02:13:30.362Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.779 34.134 1498.5686 02:13:02.77M 2015-10-30T02:13:30.567Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.780 34.134 1498.5702 02:13:02.97M 2015-10-30T02:13:30.767Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.780 34.134 1498.5703 02:13:03.19M 2015-10-30T02:13:30.972Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.780 34.134 1498.5701 02:13:03.39M 2015-10-30T02:13:31.178Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.779 34.134 1498.5701 02:13:03.59M 2015-10-30T02:13:31.378Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.779 34.133 1498.5701 02:13:03.79M 2015-10-30T02:13:31.582Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.778 34.133 1498.5692 02:13:04.01M 2015-10-30T02:13:31.782Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.783 34.137 1498.5750 02:13:04.21M 2015-10-30T02:13:31.987Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.783 34.137 1498.5742 02:13:04.40M 2015-10-30T02:13:32.192Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.782 34.137 1498.5734 02:13:04.60M 2015-10-30T02:13:32.392Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.781 34.136 1498.5725 02:13:04.80M 2015-10-30T02:13:32.592Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.782 34.137 1498.5731 02:13:05.02M 2015-10-30T02:13:32.797Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.782 34.137 1498.5737 02:13:05.22M 2015-10-30T02:13:33.002Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.783 34.138 1498.5746 02:13:05.42M 2015-10-30T02:13:33.207Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.784 34.138 1498.5754 02:13:05.62M 2015-10-30T02:13:33.407Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.784 34.139 1498.5756 02:13:05.82M 2015-10-30T02:13:33.612Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.784 34.139 1498.5762 02:13:06.03M 2015-10-30T02:13:33.812Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.784 34.139 1498.5763 02:13:06.23M 2015-10-30T02:13:34.017Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.783 34.138 1498.5753 02:13:06.43M 2015-10-30T02:13:34.217Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.782 34.137 1498.5748 02:13:06.63M 2015-10-30T02:13:34.437Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.781 34.136 1498.5731 02:13:06.83M 2015-10-30T02:13:34.627Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.781 34.136 1498.5712 02:13:07.06M 2015-10-30T02:13:34.827Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.780 34.135 1498.5709 02:13:07.25M 2015-10-30T02:13:35.032Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.780 34.134 1498.5715 02:13:07.45M 2015-10-30T02:13:35.237Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.780 34.135 1498.5731 02:13:07.65M 2015-10-30T02:13:35.442Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.781 34.135 1498.5732 02:13:07.85M 2015-10-30T02:13:35.642Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.780 34.134 1498.5739 02:13:08.07M 2015-10-30T02:13:35.842Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.781 34.136 1498.5746 02:13:08.26M 2015-10-30T02:13:36.047Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.782 34.136 1498.5753 02:13:08.46M 2015-10-30T02:13:36.252Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.782 34.136 1498.5742 02:13:08.66M 2015-10-30T02:13:36.452Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.785 34.139 1498.5775 02:13:08.86M 2015-10-30T02:13:36.661Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.785 34.139 1498.5773 02:13:09.08M 2015-10-30T02:13:36.862Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.790 34.144 1498.5839 02:13:09.28M 2015-10-30T02:13:37.062Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.790 34.144 1498.5846 02:13:09.48M 2015-10-30T02:13:37.267Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.791 34.145 1498.5857 02:13:09.68M 2015-10-30T02:13:37.467Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.791 34.145 1498.5853 02:13:09.88M 2015-10-30T02:13:37.672Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.791 34.144 1498.5867 02:13:10.09M 2015-10-30T02:13:37.893Z|I-OCEAN7-304-XXXX| 25.40 12.701 39.791 34.144 1498.5863 02:13:10.29M 2015-10-30T02:13:38.077Z|I-OCEAN7-304-XXXX| 25.38 12.701 39.790 34.143 1498.5846 02:13:10.49M 2015-10-30T02:13:38.282Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.789 34.142 1498.5837 02:13:10.69M 2015-10-30T02:13:38.482Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.788 34.140 1498.5826 02:13:10.89M 2015-10-30T02:13:38.687Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.787 34.139 1498.5820 02:13:11.11M 2015-10-30T02:13:38.907Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.785 34.138 1498.5808 02:13:11.31M 2015-10-30T02:13:39.092Z|I-OCEAN7-304-XXXX| 25.33 12.702 39.785 34.137 1498.5807 02:13:11.52M 2015-10-30T02:13:39.297Z|I-OCEAN7-304-XXXX| 25.33 12.702 39.784 34.136 1498.5813 02:13:11.71M 2015-10-30T02:13:39.563Z|I-OCEAN7-304-XXXX| 25.33 12.703 39.788 34.140 1498.5867 02:13:11.91M 2015-10-30T02:13:39.702Z|I-OCEAN7-304-XXXX| 25.32 12.703 39.790 34.141 1498.5896 02:13:12.17M 2015-10-30T02:13:39.907Z|I-OCEAN7-304-XXXX| 25.29 12.703 39.790 34.141 1498.5885 02:13:12.32M 2015-10-30T02:13:40.107Z|I-OCEAN7-304-XXXX| 25.28 12.703 39.789 34.140 1498.5884 02:13:12.52M 2015-10-30T02:13:40.312Z|I-OCEAN7-304-XXXX| 25.28 12.703 39.789 34.140 1498.5878 02:13:12.72M 2015-10-30T02:13:40.520Z|I-OCEAN7-304-XXXX| 25.28 12.703 39.789 34.140 1498.5880 02:13:12.92M 2015-10-30T02:13:40.717Z|I-OCEAN7-304-XXXX| 25.27 12.703 39.789 34.140 1498.5875 02:13:13.14M 2015-10-30T02:13:40.917Z|I-OCEAN7-304-XXXX| 25.28 12.703 39.789 34.140 1498.5875 02:13:13.34M 2015-10-30T02:13:41.122Z|I-OCEAN7-304-XXXX| 25.28 12.703 39.789 34.140 1498.5873 02:13:13.54M 2015-10-30T02:13:41.327Z|I-OCEAN7-304-XXXX| 25.32 12.703 39.789 34.140 1498.5883 02:13:13.74M 2015-10-30T02:13:41.527Z|I-OCEAN7-304-XXXX| 25.32 12.703 39.789 34.140 1498.5879 02:13:13.93M 2015-10-30T02:13:41.732Z|I-OCEAN7-304-XXXX| 25.32 12.703 39.788 34.139 1498.5876 02:13:14.15M 2015-10-30T02:13:41.937Z|I-OCEAN7-304-XXXX| 25.34 12.703 39.788 34.140 1498.5875 02:13:14.35M 2015-10-30T02:13:42.138Z|I-OCEAN7-304-XXXX| 25.34 12.703 39.788 34.140 1498.5868 02:13:14.55M 2015-10-30T02:13:42.342Z|I-OCEAN7-304-XXXX| 25.34 12.703 39.793 34.144 1498.5913 02:13:14.75M 2015-10-30T02:13:42.542Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.792 34.144 1498.5903 02:13:14.95M 2015-10-30T02:13:42.747Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.793 34.145 1498.5905 02:13:15.17M 2015-10-30T02:13:42.947Z|I-OCEAN7-304-XXXX| 25.31 12.702 39.794 34.145 1498.5907 02:13:15.37M 2015-10-30T02:13:43.153Z|I-OCEAN7-304-XXXX| 25.31 12.702 39.794 34.146 1498.5914 02:13:15.56M 2015-10-30T02:13:43.373Z|I-OCEAN7-304-XXXX| 25.32 12.702 39.795 34.147 1498.5924 02:13:15.77M 2015-10-30T02:13:43.557Z|I-OCEAN7-304-XXXX| 25.36 12.702 39.795 34.147 1498.5933 02:13:16.00M 2015-10-30T02:13:43.762Z|I-OCEAN7-304-XXXX| 25.36 12.702 39.795 34.147 1498.5927 02:13:16.18M 2015-10-30T02:13:43.967Z|I-OCEAN7-304-XXXX| 25.36 12.702 39.793 34.145 1498.5908 02:13:16.38M 2015-10-30T02:13:44.167Z|I-OCEAN7-304-XXXX| 25.36 12.702 39.792 34.144 1498.5897 02:13:16.58M 2015-10-30T02:13:44.372Z|I-OCEAN7-304-XXXX| 25.42 12.702 39.791 34.143 1498.5891 02:13:16.78M 2015-10-30T02:13:44.623Z|I-OCEAN7-304-XXXX| 25.41 12.702 39.790 34.142 1498.5874 02:13:17.00M 2015-10-30T02:13:44.779Z|I-OCEAN7-304-XXXX| 25.43 12.702 39.789 34.141 1498.5857 02:13:17.24M 2015-10-30T02:13:44.978Z|I-OCEAN7-304-XXXX| 25.43 12.702 39.786 34.139 1498.5835 02:13:17.40M 2015-10-30T02:13:45.183Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.787 34.139 1498.5846 02:13:17.60M 2015-10-30T02:13:45.388Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.788 34.141 1498.5862 02:13:17.79M 2015-10-30T02:13:45.593Z|I-OCEAN7-304-XXXX| 25.41 12.702 39.790 34.142 1498.5880 02:13:18.01M 2015-10-30T02:13:45.793Z|I-OCEAN7-304-XXXX| 25.42 12.702 39.791 34.143 1498.5887 02:13:18.21M 2015-10-30T02:13:45.998Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.790 34.142 1498.5894 02:13:18.41M 2015-10-30T02:13:46.198Z|I-OCEAN7-304-XXXX| 25.44 12.702 39.789 34.142 1498.5876 02:13:18.61M 2015-10-30T02:13:46.403Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.788 34.140 1498.5872 02:13:18.81M 2015-10-30T02:13:46.608Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.787 34.139 1498.5859 02:13:19.03M 2015-10-30T02:13:46.808Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.786 34.137 1498.5851 02:13:19.23M 2015-10-30T02:13:47.013Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.785 34.137 1498.5847 02:13:19.43M 2015-10-30T02:13:47.213Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.785 34.136 1498.5837 02:13:19.63M 2015-10-30T02:13:47.418Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.784 34.136 1498.5835 02:13:19.83M 2015-10-30T02:13:47.623Z|I-OCEAN7-304-XXXX| 25.42 12.702 39.785 34.137 1498.5837 02:13:20.04M 2015-10-30T02:13:47.843Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.786 34.138 1498.5856 02:13:20.24M 2015-10-30T02:13:48.028Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.797 34.148 1498.5975 02:13:20.46M 2015-10-30T02:13:48.228Z|I-OCEAN7-304-XXXX| 25.41 12.703 39.799 34.149 1498.6000 02:13:20.64M 2015-10-30T02:13:48.433Z|I-OCEAN7-304-XXXX| 25.41 12.703 39.798 34.149 1498.5990 02:13:20.84M 2015-10-30T02:13:48.633Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.797 34.148 1498.5974 02:13:21.06M 2015-10-30T02:13:48.838Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.796 34.147 1498.5964 02:13:21.26M 2015-10-30T02:13:49.038Z|I-OCEAN7-304-XXXX| 25.35 12.703 39.795 34.146 1498.5940 02:13:21.46M 2015-10-30T02:13:49.248Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.794 34.145 1498.5920 02:13:21.65M 2015-10-30T02:13:49.448Z|I-OCEAN7-304-XXXX| 25.31 12.702 39.792 34.144 1498.5886 02:13:21.86M 2015-10-30T02:13:49.648Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.794 34.146 1498.5912 02:13:22.08M 2015-10-30T02:13:49.853Z|I-OCEAN7-304-XXXX| 25.35 12.702 39.790 34.142 1498.5873 02:13:22.27M 2015-10-30T02:13:50.058Z|I-OCEAN7-304-XXXX| 25.35 12.702 39.790 34.142 1498.5873 02:13:22.47M 2015-10-30T02:13:50.258Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.792 34.144 1498.5891 02:13:22.67M 2015-10-30T02:13:50.463Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.792 34.144 1498.5898 02:13:22.87M 2015-10-30T02:13:50.668Z|I-OCEAN7-304-XXXX| 25.30 12.702 39.794 34.146 1498.5905 02:13:23.09M 2015-10-30T02:13:50.863Z|I-OCEAN7-304-XXXX| 25.32 12.702 39.792 34.144 1498.5890 02:13:23.29M 2015-10-30T02:13:51.093Z|I-OCEAN7-304-XXXX| 25.32 12.702 39.792 34.144 1498.5891 02:13:23.48M 2015-10-30T02:13:51.273Z|I-OCEAN7-304-XXXX| 25.33 12.702 39.793 34.145 1498.5896 02:13:23.68M 2015-10-30T02:13:51.478Z|I-OCEAN7-304-XXXX| 25.33 12.702 39.791 34.143 1498.5873 02:13:23.88M 2015-10-30T02:13:51.683Z|I-OCEAN7-304-XXXX| 25.33 12.702 39.791 34.143 1498.5880 02:13:24.10M 2015-10-30T02:13:51.883Z|I-OCEAN7-304-XXXX| 25.38 12.702 39.792 34.144 1498.5889 02:13:24.30M 2015-10-30T02:13:52.088Z|I-OCEAN7-304-XXXX| 25.38 12.702 39.792 34.144 1498.5886 02:13:24.50M 2015-10-30T02:13:52.308Z|I-OCEAN7-304-XXXX| 25.37 12.702 39.792 34.144 1498.5891 02:13:24.70M 2015-10-30T02:13:52.493Z|I-OCEAN7-304-XXXX| 25.40 12.702 39.793 34.145 1498.5901 02:13:24.92M 2015-10-30T02:13:52.698Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.792 34.145 1498.5884 02:13:25.12M 2015-10-30T02:13:52.898Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.791 34.143 1498.5865 02:13:25.32M 2015-10-30T02:13:53.103Z|I-OCEAN7-304-XXXX| 25.40 12.701 39.790 34.143 1498.5863 02:13:25.52M 2015-10-30T02:13:53.308Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.790 34.143 1498.5852 02:13:25.71M 2015-10-30T02:13:53.508Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.790 34.143 1498.5852 02:13:25.91M 2015-10-30T02:13:53.713Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.796 34.149 1498.5922 02:13:26.13M 2015-10-30T02:13:53.913Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.797 34.150 1498.5927 02:13:26.33M 2015-10-30T02:13:54.118Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.797 34.150 1498.5923 02:13:26.53M 2015-10-30T02:13:54.323Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.797 34.150 1498.5918 02:13:26.73M 2015-10-30T02:13:54.523Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.797 34.151 1498.5927 02:13:26.93M 2015-10-30T02:13:54.729Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.798 34.151 1498.5930 02:13:27.15M 2015-10-30T02:13:54.928Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.798 34.151 1498.5930 02:13:27.35M 2015-10-30T02:13:55.133Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.798 34.151 1498.5935 02:13:27.55M 2015-10-30T02:13:55.333Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.797 34.150 1498.5936 02:13:27.75M 2015-10-30T02:13:55.538Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.792 34.145 1498.5870 02:13:27.94M 2015-10-30T02:13:55.743Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.787 34.141 1498.5819 02:13:28.16M 2015-10-30T02:13:55.943Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.786 34.140 1498.5814 02:13:28.36M 2015-10-30T02:13:56.148Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.785 34.139 1498.5798 02:13:28.56M 2015-10-30T02:13:56.348Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.789 34.142 1498.5844 02:13:28.76M 2015-10-30T02:13:56.553Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.790 34.144 1498.5852 02:13:28.96M 2015-10-30T02:13:56.773Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.791 34.144 1498.5864 02:13:29.18M 2015-10-30T02:13:56.958Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.792 34.145 1498.5864 02:13:29.39M 2015-10-30T02:13:57.163Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.792 34.146 1498.5875 02:13:29.58M 2015-10-30T02:13:57.368Z|I-OCEAN7-304-XXXX| 25.38 12.701 39.793 34.146 1498.5890 02:13:29.78M 2015-10-30T02:13:57.568Z|I-OCEAN7-304-XXXX| 25.34 12.701 39.795 34.148 1498.5898 02:13:30.98M 2015-10-30T02:13:57.773Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.796 34.149 1498.5917 02:13:30.19M 2015-10-30T02:13:57.973Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.796 34.148 1498.5927 02:13:30.39M 2015-10-30T02:13:58.179Z|I-OCEAN7-304-XXXX| 25.37 12.702 39.796 34.148 1498.5935 02:13:30.59M 2015-10-30T02:13:58.383Z|I-OCEAN7-304-XXXX| 25.37 12.702 39.796 34.148 1498.5941 02:13:30.79M 2015-10-30T02:13:58.583Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.797 34.149 1498.5948 02:13:31.01M 2015-10-30T02:13:58.788Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.797 34.149 1498.5958 02:13:31.21M 2015-10-30T02:13:58.988Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.798 34.149 1498.5964 02:13:31.41M 2015-10-30T02:13:59.193Z|I-OCEAN7-304-XXXX| 25.31 12.703 39.807 34.158 1498.6072 02:13:31.61M 2015-10-30T02:13:59.398Z|I-OCEAN7-304-XXXX| 25.31 12.703 39.808 34.158 1498.6086 02:13:31.81M 2015-10-30T02:13:59.598Z|I-OCEAN7-304-XXXX| 25.35 12.703 39.816 34.165 1498.6191 02:13:32.03M 2015-10-30T02:13:59.803Z|I-OCEAN7-304-XXXX| 25.31 12.704 39.816 34.165 1498.6194 02:13:32.22M 2015-10-30T02:14:00.008Z|I-OCEAN7-304-XXXX| 25.35 12.703 39.816 34.166 1498.6205 02:13:32.42M 2015-10-30T02:14:00.208Z|I-OCEAN7-304-XXXX| 25.28 12.704 39.817 34.166 1498.6205 02:13:32.62M 2015-10-30T02:14:00.413Z|I-OCEAN7-304-XXXX| 25.29 12.704 39.817 34.167 1498.6210 02:13:32.82M 2015-10-30T02:14:00.613Z|I-OCEAN7-304-XXXX| 25.30 12.704 39.818 34.167 1498.6221 02:13:33.04M 2015-10-30T02:14:00.813Z|I-OCEAN7-304-XXXX| 25.32 12.704 39.811 34.160 1498.6155 02:13:33.24M 2015-10-30T02:14:01.023Z|I-OCEAN7-304-XXXX| 25.32 12.704 39.810 34.159 1498.6135 02:13:33.43M 2015-10-30T02:14:01.238Z|I-OCEAN7-304-XXXX| 25.32 12.704 39.806 34.156 1498.6088 02:13:33.64M 2015-10-30T02:14:01.423Z|I-OCEAN7-304-XXXX| 25.34 12.704 39.806 34.156 1498.6093 02:13:33.85M 2015-10-30T02:14:01.633Z|I-OCEAN7-304-XXXX| 25.38 12.703 39.807 34.157 1498.6104 02:13:34.05M 2015-10-30T02:14:01.834Z|I-OCEAN7-304-XXXX| 25.41 12.703 39.807 34.157 1498.6112 02:13:34.25M 2015-10-30T02:14:02.033Z|I-OCEAN7-304-XXXX| 25.41 12.703 39.807 34.157 1498.6110 02:13:34.45M 2015-10-30T02:14:02.238Z|I-OCEAN7-304-XXXX| 25.41 12.703 39.808 34.157 1498.6115 02:13:34.65M 2015-10-30T02:14:02.444Z|I-OCEAN7-304-XXXX| 25.41 12.704 39.808 34.157 1498.6117 02:13:34.85M 2015-10-30T02:14:02.643Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.808 34.158 1498.6111 02:13:35.07M 2015-10-30T02:14:02.848Z|I-OCEAN7-304-XXXX| 25.43 12.703 39.807 34.157 1498.6111 02:13:35.27M 2015-10-30T02:14:03.048Z|I-OCEAN7-304-XXXX| 25.43 12.703 39.806 34.156 1498.6099 02:13:35.47M 2015-10-30T02:14:03.253Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.804 34.154 1498.6079 02:13:35.67M 2015-10-30T02:14:03.458Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.804 34.154 1498.6068 02:13:35.86M 2015-10-30T02:14:03.658Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.804 34.154 1498.6077 02:13:36.08M 2015-10-30T02:14:03.864Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.804 34.154 1498.6073 02:13:36.28M 2015-10-30T02:14:04.064Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.804 34.154 1498.6069 02:13:36.48M 2015-10-30T02:14:04.269Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.812 34.162 1498.6160 02:13:36.68M 2015-10-30T02:14:04.473Z|I-OCEAN7-304-XXXX| 25.42 12.703 39.813 34.162 1498.6176 02:13:36.88M 2015-10-30T02:14:04.673Z|I-OCEAN7-304-XXXX| 25.38 12.703 39.809 34.159 1498.6124 02:13:37.10M 2015-10-30T02:14:04.878Z|I-OCEAN7-304-XXXX| 25.37 12.703 39.807 34.157 1498.6105 02:13:37.30M 2015-10-30T02:14:05.084Z|I-OCEAN7-304-XXXX| 25.35 12.704 39.805 34.155 1498.6079 02:13:37.50M 2015-10-30T02:14:05.283Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.806 34.156 1498.6095 02:13:37.70M 2015-10-30T02:14:05.488Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.807 34.157 1498.6106 02:13:37.89M 2015-10-30T02:14:05.703Z|I-OCEAN7-304-XXXX| 25.39 12.704 39.808 34.158 1498.6122 02:13:38.11M 2015-10-30T02:14:05.893Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.810 34.159 1498.6132 02:13:38.33M 2015-10-30T02:14:06.094Z|I-OCEAN7-304-XXXX| 25.39 12.703 39.811 34.161 1498.6147 02:13:38.51M 2015-10-30T02:14:06.300Z|I-OCEAN7-304-XXXX| 25.43 12.703 39.809 34.159 1498.6134 02:13:38.71M 2015-10-30T02:14:06.504Z|I-OCEAN7-304-XXXX| 25.38 12.704 39.809 34.159 1498.6129 02:13:38.91M 2015-10-30T02:14:06.703Z|I-OCEAN7-304-XXXX| 25.36 12.703 39.810 34.160 1498.6127 02:13:39.13M 2015-10-30T02:14:06.908Z|I-OCEAN7-304-XXXX| 25.36 12.703 39.810 34.160 1498.6124 02:13:39.33M 2015-10-30T02:14:07.114Z|I-OCEAN7-304-XXXX| 25.33 12.703 39.805 34.155 1498.6064 02:13:39.53M 2015-10-30T02:14:07.313Z|I-OCEAN7-304-XXXX| 25.34 12.703 39.804 34.155 1498.6066 02:13:39.73M 2015-10-30T02:14:07.519Z|I-OCEAN7-304-XXXX| 25.34 12.703 39.805 34.155 1498.6063 02:13:39.92M 2015-10-30T02:14:07.719Z|I-OCEAN7-304-XXXX| 25.34 12.703 39.804 34.155 1498.6061 02:13:40.14M 2015-10-30T02:14:07.924Z|I-OCEAN7-304-XXXX| 25.38 12.703 39.804 34.154 1498.6063 02:13:40.34M 2015-10-30T02:14:08.124Z|I-OCEAN7-304-XXXX| 25.38 12.703 39.802 34.152 1498.6040 02:13:40.54M 2015-10-30T02:14:08.329Z|I-OCEAN7-304-XXXX| 25.38 12.703 39.802 34.152 1498.6040 02:13:40.74M 2015-10-30T02:14:08.529Z|I-OCEAN7-304-XXXX| 25.38 12.703 39.802 34.152 1498.6046 02:13:40.94M 2015-10-30T02:14:08.734Z|I-OCEAN7-304-XXXX| 25.38 12.703 39.803 34.153 1498.6050 02:13:41.16M 2015-10-30T02:14:08.939Z|I-OCEAN7-304-XXXX| 25.38 12.704 39.803 34.153 1498.6066 02:13:41.36M 2015-10-30T02:14:09.144Z|I-OCEAN7-304-XXXX| 25.40 12.703 39.803 34.153 1498.6066 02:13:41.56M 2015-10-30T02:14:09.344Z|I-OCEAN7-304-XXXX| 25.40 12.704 39.804 34.154 1498.6068 02:13:41.76M 2015-10-30T02:14:09.549Z|I-OCEAN7-304-XXXX| 25.40 12.704 39.804 34.154 1498.6069 02:13:41.95M 2015-10-30T02:14:09.749Z|I-OCEAN7-304-XXXX| 25.40 12.704 39.804 34.153 1498.6072 02:13:42.17M 2015-10-30T02:14:09.954Z|I-OCEAN7-304-XXXX| 25.40 12.704 39.803 34.153 1498.6067 02:13:42.37M 2015-10-30T02:14:10.174Z|I-OCEAN7-304-XXXX| 25.40 12.704 39.803 34.153 1498.6063 02:13:42.57M 2015-10-30T02:14:10.359Z|I-OCEAN7-304-XXXX| 25.40 12.703 39.803 34.153 1498.6064 02:13:42.78M 2015-10-30T02:14:10.565Z|I-OCEAN7-304-XXXX| 25.36 12.704 39.804 34.153 1498.6068 02:13:42.97M 2015-10-30T02:14:10.769Z|I-OCEAN7-304-XXXX| 25.40 12.704 39.803 34.153 1498.6073 02:13:43.19M 2015-10-30T02:14:10.969Z|I-OCEAN7-304-XXXX| 25.38 12.704 39.794 34.144 1498.5968 02:13:43.39M 2015-10-30T02:14:11.174Z|I-OCEAN7-304-XXXX| 25.40 12.704 39.795 34.145 1498.5986 02:13:43.58M 2015-10-30T02:14:11.374Z|I-OCEAN7-304-XXXX| 25.41 12.704 39.795 34.145 1498.5992 02:13:43.78M 2015-10-30T02:14:11.579Z|I-OCEAN7-304-XXXX| 25.41 12.704 39.795 34.145 1498.5989 02:13:44.00M 2015-10-30T02:14:11.784Z|I-OCEAN7-304-XXXX| 25.41 12.704 39.799 34.148 1498.6028 02:13:44.20M 2015-10-30T02:14:11.984Z|I-OCEAN7-304-XXXX| 25.43 12.704 39.799 34.148 1498.6025 02:13:44.40M 2015-10-30T02:14:12.184Z|I-OCEAN7-304-XXXX| 25.47 12.704 39.798 34.147 1498.6025 02:13:44.60M 2015-10-30T02:14:12.389Z|I-OCEAN7-304-XXXX| 25.47 12.704 39.797 34.146 1498.6014 02:13:44.80M 2015-10-30T02:14:12.594Z|I-OCEAN7-304-XXXX| 25.47 12.704 39.796 34.146 1498.6016 02:13:45.02M 2015-10-30T02:14:12.799Z|I-OCEAN7-304-XXXX| 25.47 12.705 39.795 34.145 1498.6010 02:13:45.22M 2015-10-30T02:14:12.999Z|I-OCEAN7-304-XXXX| 25.47 12.705 39.795 34.144 1498.6014 02:13:45.42M 2015-10-30T02:14:13.199Z|I-OCEAN7-304-XXXX| 25.46 12.705 39.796 34.145 1498.6021 02:13:45.62M 2015-10-30T02:14:13.404Z|I-OCEAN7-304-XXXX| 25.46 12.705 39.799 34.148 1498.6058 02:13:45.81M 2015-10-30T02:14:13.609Z|I-OCEAN7-304-XXXX| 25.46 12.705 39.800 34.149 1498.6063 02:13:46.03M 2015-10-30T02:14:13.814Z|I-OCEAN7-304-XXXX| 25.50 12.704 39.802 34.151 1498.6082 02:13:46.23M 2015-10-30T02:14:14.014Z|I-OCEAN7-304-XXXX| 25.47 12.704 39.803 34.153 1498.6094 02:13:46.43M 2015-10-30T02:14:14.219Z|I-OCEAN7-304-XXXX| 25.47 12.704 39.805 34.154 1498.6107 02:13:46.63M 2015-10-30T02:14:14.419Z|I-OCEAN7-304-XXXX| 25.46 12.704 39.806 34.155 1498.6124 02:13:46.83M 2015-10-30T02:14:14.639Z|I-OCEAN7-304-XXXX| 25.43 12.704 39.807 34.156 1498.6135 02:13:47.05M 2015-10-30T02:14:14.824Z|I-OCEAN7-304-XXXX| 25.43 12.704 39.808 34.157 1498.6144 02:13:47.26M 2015-10-30T02:14:15.035Z|I-OCEAN7-304-XXXX| 25.43 12.704 39.808 34.157 1498.6136 02:13:47.45M 2015-10-30T02:14:15.234Z|I-OCEAN7-304-XXXX| 25.37 12.704 39.808 34.157 1498.6130 02:13:47.65M 2015-10-30T02:14:15.434Z|I-OCEAN7-304-XXXX| 25.40 12.704 39.808 34.158 1498.6136 02:13:47.85M 2015-10-30T02:14:15.639Z|I-OCEAN7-304-XXXX| 25.34 12.704 39.808 34.158 1498.6118 02:13:48.06M 2015-10-30T02:14:15.844Z|I-OCEAN7-304-XXXX| 25.35 12.703 39.809 34.159 1498.6117 02:13:48.26M 2015-10-30T02:14:16.044Z|I-OCEAN7-304-XXXX| 25.35 12.703 39.809 34.159 1498.6121 02:13:48.46M 2015-10-30T02:14:16.249Z|I-OCEAN7-304-XXXX| 25.32 12.703 39.809 34.159 1498.6118 02:13:48.66M 2015-10-30T02:14:16.449Z|I-OCEAN7-304-XXXX| 25.31 12.703 39.809 34.159 1498.6113 02:13:48.86M 2015-10-30T02:14:16.654Z|I-OCEAN7-304-XXXX| 25.29 12.703 39.809 34.159 1498.6115 02:13:49.08M 2015-10-30T02:14:16.862Z|I-OCEAN7-304-XXXX| 25.29 12.704 39.809 34.159 1498.6112 02:13:49.28M 2015-10-30T02:14:17.064Z|I-OCEAN7-304-XXXX| 25.29 12.703 39.809 34.159 1498.6108 02:13:49.48M 2015-10-30T02:14:17.264Z|I-OCEAN7-304-XXXX| 25.26 12.703 39.808 34.158 1498.6100 02:13:49.68M 2015-10-30T02:14:17.464Z|I-OCEAN7-304-XXXX| 25.26 12.703 39.809 34.159 1498.6096 02:13:49.87M 2015-10-30T02:14:17.669Z|I-OCEAN7-304-XXXX| 25.26 12.703 39.808 34.158 1498.6090 02:13:50.09M 2015-10-30T02:14:17.874Z|I-OCEAN7-304-XXXX| 25.23 12.703 39.808 34.158 1498.6088 02:13:50.29M 2015-10-30T02:14:18.074Z|I-OCEAN7-304-XXXX| 25.28 12.704 39.808 34.158 1498.6110 02:13:50.49M 2015-10-30T02:14:18.279Z|I-OCEAN7-304-XXXX| 25.27 12.704 39.808 34.157 1498.6110 02:13:50.69M 2015-10-30T02:14:18.479Z|I-OCEAN7-304-XXXX| 25.27 12.704 39.807 34.157 1498.6100 02:13:50.89M 2015-10-30T02:14:18.684Z|I-OCEAN7-304-XXXX| 25.28 12.704 39.807 34.156 1498.6100 02:13:51.11M 2015-10-30T02:14:18.889Z|I-OCEAN7-304-XXXX| 25.26 12.704 39.806 34.156 1498.6095 02:13:51.31M 2015-10-30T02:14:19.109Z|I-OCEAN7-304-XXXX| 25.28 12.704 39.806 34.155 1498.6095 02:13:51.51M 2015-10-30T02:14:19.294Z|I-OCEAN7-304-XXXX| 25.29 12.704 39.798 34.148 1498.6008 02:13:51.72M 2015-10-30T02:14:19.499Z|I-OCEAN7-304-XXXX| 25.29 12.705 39.797 34.146 1498.6001 02:13:51.90M 2015-10-30T02:14:19.696Z|I-OCEAN7-304-XXXX| 25.26 12.705 39.806 34.155 1498.6097 02:13:52.13M 2015-10-30T02:14:19.904Z|I-OCEAN7-304-XXXX| 25.23 12.705 39.806 34.155 1498.6104 02:13:52.32M 2015-10-30T02:14:20.319Z|I-OCEAN7-304-XXXX| 25.26 12.705 39.806 34.155 1498.6116 02:13:52.52M 2015-10-30T02:14:20.319Z|I-OCEAN7-304-XXXX| 25.26 12.705 39.807 34.155 1498.6123 02:13:52.81M 2015-10-30T02:14:20.519Z|I-OCEAN7-304-XXXX| 25.31 12.705 39.803 34.152 1498.6096 02:13:52.93M 2015-10-30T02:14:20.719Z|I-OCEAN7-304-XXXX| 25.27 12.706 39.803 34.152 1498.6094 02:13:53.15M 2015-10-30T02:14:20.924Z|I-OCEAN7-304-XXXX| 25.27 12.706 39.804 34.152 1498.6097 02:13:53.34M 2015-10-30T02:14:21.129Z|I-OCEAN7-304-XXXX| 25.29 12.706 39.803 34.152 1498.6096 02:13:53.54M 2015-10-30T02:14:21.334Z|I-OCEAN7-304-XXXX| 25.29 12.706 39.796 34.145 1498.6012 02:13:53.74M 2015-10-30T02:14:21.534Z|I-OCEAN7-304-XXXX| 25.32 12.706 39.795 34.144 1498.6012 02:13:53.94M 2015-10-30T02:14:21.734Z|I-OCEAN7-304-XXXX| 25.32 12.706 39.794 34.143 1498.6001 02:13:54.16M 2015-10-30T02:14:21.939Z|I-OCEAN7-304-XXXX| 25.33 12.706 39.793 34.141 1498.5995 02:13:54.36M 2015-10-30T02:14:22.144Z|I-OCEAN7-304-XXXX| 25.37 12.706 39.792 34.141 1498.5985 02:13:54.56M 2015-10-30T02:14:22.349Z|I-OCEAN7-304-XXXX| 25.37 12.706 39.791 34.139 1498.5969 02:13:54.76M 2015-10-30T02:14:22.549Z|I-OCEAN7-304-XXXX| 25.40 12.706 39.793 34.142 1498.6002 02:13:54.96M 2015-10-30T02:14:22.754Z|I-OCEAN7-304-XXXX| 25.40 12.706 39.794 34.143 1498.6011 02:13:55.17M 2015-10-30T02:14:22.954Z|I-OCEAN7-304-XXXX| 25.39 12.705 39.795 34.144 1498.6011 02:13:55.37M 2015-10-30T02:14:23.159Z|I-OCEAN7-304-XXXX| 25.39 12.705 39.796 34.145 1498.6017 02:13:55.57M 2015-10-30T02:14:23.359Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.797 34.146 1498.6033 02:13:55.77M 2015-10-30T02:14:23.579Z|I-OCEAN7-304-XXXX| 25.44 12.705 39.799 34.148 1498.6051 02:13:55.97M 2015-10-30T02:14:23.769Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.800 34.149 1498.6063 02:13:56.20M 2015-10-30T02:14:23.974Z|I-OCEAN7-304-XXXX| 25.44 12.705 39.801 34.150 1498.6072 02:13:56.39M 2015-10-30T02:14:24.174Z|I-OCEAN7-304-XXXX| 25.47 12.705 39.801 34.150 1498.6074 02:13:56.59M 2015-10-30T02:14:24.403Z|I-OCEAN7-304-XXXX| 25.46 12.705 39.801 34.151 1498.6079 02:13:56.79M 2015-10-30T02:14:24.579Z|I-OCEAN7-304-XXXX| 25.50 12.705 39.801 34.150 1498.6084 02:13:57.01M 2015-10-30T02:14:24.784Z|I-OCEAN7-304-XXXX| 25.48 12.705 39.801 34.150 1498.6080 02:13:57.21M 2015-10-30T02:14:24.989Z|I-OCEAN7-304-XXXX| 25.49 12.705 39.800 34.149 1498.6068 02:13:57.40M 2015-10-30T02:14:25.189Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.797 34.146 1498.6042 02:13:57.60M 2015-10-30T02:14:25.394Z|I-OCEAN7-304-XXXX| 25.48 12.705 39.797 34.145 1498.6039 02:13:57.80M 2015-10-30T02:14:25.594Z|I-OCEAN7-304-XXXX| 25.50 12.705 39.796 34.145 1498.6039 02:13:58.02M 2015-10-30T02:14:25.799Z|I-OCEAN7-304-XXXX| 25.52 12.705 39.802 34.151 1498.6112 02:13:58.22M 2015-10-30T02:14:26.004Z|I-OCEAN7-304-XXXX| 25.50 12.705 39.803 34.151 1498.6115 02:13:58.42M 2015-10-30T02:14:26.204Z|I-OCEAN7-304-XXXX| 25.49 12.705 39.799 34.148 1498.6075 02:13:58.62M 2015-10-30T02:14:26.404Z|I-OCEAN7-304-XXXX| 25.51 12.706 39.798 34.146 1498.6069 02:13:58.82M 2015-10-30T02:14:26.609Z|I-OCEAN7-304-XXXX| 25.51 12.706 39.797 34.145 1498.6060 02:13:59.03M 2015-10-30T02:14:26.815Z|I-OCEAN7-304-XXXX| 25.51 12.706 39.797 34.145 1498.6062 02:13:59.23M 2015-10-30T02:14:27.019Z|I-OCEAN7-304-XXXX| 25.51 12.706 39.797 34.145 1498.6058 02:13:59.43M 2015-10-30T02:14:27.219Z|I-OCEAN7-304-XXXX| 25.47 12.705 39.797 34.146 1498.6049 02:13:59.63M 2015-10-30T02:14:27.431Z|I-OCEAN7-304-XXXX| 25.47 12.705 39.797 34.146 1498.6040 02:13:59.83M 2015-10-30T02:14:27.624Z|I-OCEAN7-304-XXXX| 25.44 12.705 39.797 34.146 1498.6022 02:14:00.05M 2015-10-30T02:14:27.829Z|I-OCEAN7-304-XXXX| 25.44 12.704 39.797 34.147 1498.6024 02:14:00.25M 2015-10-30T02:14:28.049Z|I-OCEAN7-304-XXXX| 25.45 12.704 39.797 34.147 1498.6027 02:14:00.45M 2015-10-30T02:14:28.235Z|I-OCEAN7-304-XXXX| 25.43 12.704 39.797 34.147 1498.6017 02:14:00.67M 2015-10-30T02:14:28.434Z|I-OCEAN7-304-XXXX| 25.35 12.704 39.800 34.150 1498.6033 02:14:00.85M 2015-10-30T02:14:28.639Z|I-OCEAN7-304-XXXX| 25.35 12.704 39.800 34.149 1498.6027 02:14:01.06M 2015-10-30T02:14:28.845Z|I-OCEAN7-304-XXXX| 25.35 12.704 39.799 34.149 1498.6024 02:14:01.26M 2015-10-30T02:14:29.049Z|I-OCEAN7-304-XXXX| 25.34 12.704 39.799 34.149 1498.6030 02:14:01.46M 2015-10-30T02:14:29.249Z|I-OCEAN7-304-XXXX| 25.29 12.704 39.800 34.149 1498.6024 02:14:01.66M 2015-10-30T02:14:29.449Z|I-OCEAN7-304-XXXX| 25.29 12.704 39.798 34.148 1498.6010 02:14:01.86M 2015-10-30T02:14:29.659Z|I-OCEAN7-304-XXXX| 25.29 12.704 39.798 34.148 1498.6002 02:14:02.08M 2015-10-30T02:14:29.868Z|I-OCEAN7-304-XXXX| 25.24 12.704 39.799 34.148 1498.5996 02:14:02.28M 2015-10-30T02:14:30.059Z|I-OCEAN7-304-XXXX| 25.24 12.704 39.799 34.149 1498.6002 02:14:02.48M 2015-10-30T02:14:30.264Z|I-OCEAN7-304-XXXX| 25.22 12.704 39.799 34.149 1498.5994 02:14:02.68M 2015-10-30T02:14:30.469Z|I-OCEAN7-304-XXXX| 25.22 12.704 39.798 34.149 1498.5985 02:14:02.88M 2015-10-30T02:14:30.675Z|I-OCEAN7-304-XXXX| 25.18 12.704 39.798 34.149 1498.5973 02:14:03.10M 2015-10-30T02:14:30.875Z|I-OCEAN7-304-XXXX| 25.23 12.704 39.796 34.146 1498.5955 02:14:03.30M 2015-10-30T02:14:31.074Z|I-OCEAN7-304-XXXX| 25.18 12.704 39.796 34.146 1498.5945 02:14:03.49M 2015-10-30T02:14:31.280Z|I-OCEAN7-304-XXXX| 25.18 12.704 39.795 34.146 1498.5942 02:14:03.69M 2015-10-30T02:14:31.493Z|I-OCEAN7-304-XXXX| 25.24 12.704 39.795 34.145 1498.5944 02:14:03.89M 2015-10-30T02:14:31.689Z|I-OCEAN7-304-XXXX| 25.23 12.704 39.793 34.144 1498.5929 02:14:04.11M 2015-10-30T02:14:31.890Z|I-OCEAN7-304-XXXX| 25.25 12.704 39.799 34.149 1498.5991 02:14:04.31M 2015-10-30T02:14:32.133Z|I-OCEAN7-304-XXXX| 25.26 12.704 39.799 34.149 1498.6000 02:14:04.51M 2015-10-30T02:14:32.296Z|I-OCEAN7-304-XXXX| 25.26 12.704 39.800 34.150 1498.6021 02:14:04.71M 2015-10-30T02:14:32.515Z|I-OCEAN7-304-XXXX| 25.32 12.704 39.801 34.150 1498.6038 02:14:04.91M 2015-10-30T02:14:32.700Z|I-OCEAN7-304-XXXX| 25.31 12.704 39.802 34.151 1498.6051 02:14:05.14M 2015-10-30T02:14:32.960Z|I-OCEAN7-304-XXXX| 25.31 12.705 39.799 34.148 1498.6029 02:14:05.32M 2015-10-30T02:14:33.110Z|I-OCEAN7-304-XXXX| 25.34 12.705 39.802 34.151 1498.6075 02:14:05.57M 2015-10-30T02:14:33.310Z|I-OCEAN7-304-XXXX| 25.37 12.705 39.803 34.151 1498.6095 02:14:05.72M 2015-10-30T02:14:33.515Z|I-OCEAN7-304-XXXX| 25.37 12.706 39.803 34.151 1498.6102 02:14:05.92M 2015-10-30T02:14:33.715Z|I-OCEAN7-304-XXXX| 25.35 12.706 39.806 34.154 1498.6144 02:14:06.14M 2015-10-30T02:14:33.920Z|I-OCEAN7-304-XXXX| 25.42 12.706 39.806 34.154 1498.6146 02:14:06.34M 2015-10-30T02:14:34.125Z|I-OCEAN7-304-XXXX| 25.42 12.706 39.805 34.153 1498.6146 02:14:06.54M 2015-10-30T02:14:34.325Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.805 34.153 1498.6151 02:14:06.74M 2015-10-30T02:14:34.530Z|I-OCEAN7-304-XXXX| 25.45 12.706 39.797 34.145 1498.6061 02:14:06.94M 2015-10-30T02:14:34.735Z|I-OCEAN7-304-XXXX| 25.45 12.706 39.797 34.144 1498.6056 02:14:07.16M 2015-10-30T02:14:34.930Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.797 34.144 1498.6063 02:14:07.36M 2015-10-30T02:14:35.140Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.796 34.144 1498.6058 02:14:07.55M 2015-10-30T02:14:35.341Z|I-OCEAN7-304-XXXX| 25.48 12.706 39.796 34.144 1498.6055 02:14:07.75M 2015-10-30T02:14:35.545Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.797 34.145 1498.6066 02:14:07.95M 2015-10-30T02:14:35.750Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.797 34.145 1498.6063 02:14:08.17M 2015-10-30T02:14:35.950Z|I-OCEAN7-304-XXXX| 25.43 12.706 39.797 34.145 1498.6053 02:14:08.37M 2015-10-30T02:14:36.150Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.798 34.146 1498.6060 02:14:08.57M 2015-10-30T02:14:36.355Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.798 34.147 1498.6062 02:14:08.77M 2015-10-30T02:14:36.560Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.799 34.147 1498.6067 02:14:08.97M 2015-10-30T02:14:36.760Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.799 34.147 1498.6074 02:14:09.18M 2015-10-30T02:14:36.980Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.805 34.153 1498.6141 02:14:09.38M 2015-10-30T02:14:37.170Z|I-OCEAN7-304-XXXX| 25.42 12.706 39.804 34.152 1498.6133 02:14:09.60M 2015-10-30T02:14:37.370Z|I-OCEAN7-304-XXXX| 25.40 12.706 39.804 34.152 1498.6127 02:14:09.78M 2015-10-30T02:14:37.575Z|I-OCEAN7-304-XXXX| 25.35 12.706 39.804 34.152 1498.6125 02:14:10.00M 2015-10-30T02:14:37.780Z|I-OCEAN7-304-XXXX| 25.37 12.706 39.804 34.151 1498.6138 02:14:10.20M 2015-10-30T02:14:37.980Z|I-OCEAN7-304-XXXX| 25.40 12.707 39.804 34.151 1498.6145 02:14:10.40M 2015-10-30T02:14:38.180Z|I-OCEAN7-304-XXXX| 25.36 12.707 39.805 34.152 1498.6150 02:14:10.60M 2015-10-30T02:14:38.385Z|I-OCEAN7-304-XXXX| 25.36 12.707 39.805 34.151 1498.6154 02:14:10.79M 2015-10-30T02:14:38.590Z|I-OCEAN7-304-XXXX| 25.38 12.707 39.803 34.150 1498.6151 02:14:11.02M 2015-10-30T02:14:38.790Z|I-OCEAN7-304-XXXX| 25.38 12.706 39.801 34.149 1498.6096 02:14:11.21M 2015-10-30T02:14:38.995Z|I-OCEAN7-304-XXXX| 25.38 12.706 39.801 34.149 1498.6093 02:14:11.41M 2015-10-30T02:14:39.200Z|I-OCEAN7-304-XXXX| 25.40 12.706 39.800 34.149 1498.6083 02:14:11.61M 2015-10-30T02:14:39.400Z|I-OCEAN7-304-XXXX| 25.38 12.705 39.800 34.148 1498.6067 02:14:11.81M 2015-10-30T02:14:39.605Z|I-OCEAN7-304-XXXX| 25.35 12.705 39.803 34.151 1498.6089 02:14:12.03M 2015-10-30T02:14:39.810Z|I-OCEAN7-304-XXXX| 25.34 12.705 39.803 34.151 1498.6077 02:14:12.23M 2015-10-30T02:14:40.010Z|I-OCEAN7-304-XXXX| 25.35 12.705 39.803 34.152 1498.6075 02:14:12.43M 2015-10-30T02:14:40.215Z|I-OCEAN7-304-XXXX| 25.32 12.704 39.803 34.152 1498.6068 02:14:12.63M 2015-10-30T02:14:40.415Z|I-OCEAN7-304-XXXX| 25.34 12.705 39.802 34.151 1498.6073 02:14:12.83M 2015-10-30T02:14:40.620Z|I-OCEAN7-304-XXXX| 25.34 12.705 39.802 34.151 1498.6068 02:14:13.04M 2015-10-30T02:14:40.820Z|I-OCEAN7-304-XXXX| 25.34 12.705 39.801 34.150 1498.6064 02:14:13.25M 2015-10-30T02:14:41.025Z|I-OCEAN7-304-XXXX| 25.36 12.705 39.801 34.150 1498.6063 02:14:13.44M 2015-10-30T02:14:41.230Z|I-OCEAN7-304-XXXX| 25.33 12.705 39.800 34.149 1498.6051 02:14:13.64M 2015-10-30T02:14:41.450Z|I-OCEAN7-304-XXXX| 25.33 12.705 39.800 34.148 1498.6046 02:14:13.84M 2015-10-30T02:14:41.635Z|I-OCEAN7-304-XXXX| 25.34 12.705 39.799 34.148 1498.6041 02:14:14.08M 2015-10-30T02:14:41.840Z|I-OCEAN7-304-XXXX| 25.34 12.705 39.799 34.148 1498.6038 02:14:14.26M 2015-10-30T02:14:42.040Z|I-OCEAN7-304-XXXX| 25.35 12.705 39.795 34.144 1498.5991 02:14:14.46M 2015-10-30T02:14:42.245Z|I-OCEAN7-304-XXXX| 25.32 12.705 39.795 34.144 1498.5988 02:14:14.66M 2015-10-30T02:14:42.445Z|I-OCEAN7-304-XXXX| 25.36 12.705 39.795 34.145 1498.5995 02:14:14.86M 2015-10-30T02:14:42.650Z|I-OCEAN7-304-XXXX| 25.35 12.705 39.796 34.145 1498.5995 02:14:15.07M 2015-10-30T02:14:42.855Z|I-OCEAN7-304-XXXX| 25.35 12.705 39.795 34.144 1498.5992 02:14:15.27M 2015-10-30T02:14:43.100Z|I-OCEAN7-304-XXXX| 25.35 12.705 39.795 34.145 1498.5991 02:14:15.47M 2015-10-30T02:14:43.260Z|I-OCEAN7-304-XXXX| 25.40 12.704 39.796 34.145 1498.5999 02:14:15.72M 2015-10-30T02:14:43.460Z|I-OCEAN7-304-XXXX| 25.40 12.704 39.795 34.145 1498.5992 02:14:15.87M 2015-10-30T02:14:43.660Z|I-OCEAN7-304-XXXX| 25.42 12.704 39.796 34.146 1498.6010 02:14:16.09M 2015-10-30T02:14:43.865Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.797 34.146 1498.6019 02:14:16.29M 2015-10-30T02:14:44.070Z|I-OCEAN7-304-XXXX| 25.46 12.704 39.797 34.147 1498.6028 02:14:16.49M 2015-10-30T02:14:44.275Z|I-OCEAN7-304-XXXX| 25.43 12.704 39.797 34.147 1498.6022 02:14:16.69M 2015-10-30T02:14:44.475Z|I-OCEAN7-304-XXXX| 25.43 12.704 39.797 34.146 1498.6017 02:14:16.89M 2015-10-30T02:14:44.680Z|I-OCEAN7-304-XXXX| 25.44 12.704 39.796 34.146 1498.6013 02:14:17.10M 2015-10-30T02:14:44.880Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.796 34.145 1498.6011 02:14:17.30M 2015-10-30T02:14:45.085Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.796 34.146 1498.6014 02:14:17.50M 2015-10-30T02:14:45.285Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.796 34.145 1498.6017 02:14:17.70M 2015-10-30T02:14:45.490Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.799 34.147 1498.6051 02:14:17.90M 2015-10-30T02:14:45.696Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.799 34.147 1498.6056 02:14:18.12M 2015-10-30T02:14:45.915Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.800 34.148 1498.6071 02:14:18.32M 2015-10-30T02:14:46.100Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.801 34.150 1498.6086 02:14:18.53M 2015-10-30T02:14:46.305Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.802 34.151 1498.6097 02:14:18.72M 2015-10-30T02:14:46.505Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.804 34.152 1498.6110 02:14:18.91M 2015-10-30T02:14:46.710Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.804 34.153 1498.6113 02:14:19.13M 2015-10-30T02:14:46.910Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.806 34.154 1498.6136 02:14:19.33M 2015-10-30T02:14:47.115Z|I-OCEAN7-304-XXXX| 25.44 12.705 39.807 34.156 1498.6145 02:14:19.53M 2015-10-30T02:14:47.320Z|I-OCEAN7-304-XXXX| 25.44 12.705 39.808 34.157 1498.6152 02:14:19.73M 2015-10-30T02:14:47.525Z|I-OCEAN7-304-XXXX| 25.44 12.705 39.809 34.157 1498.6160 02:14:19.93M 2015-10-30T02:14:47.725Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.809 34.158 1498.6163 02:14:20.15M 2015-10-30T02:14:47.931Z|I-OCEAN7-304-XXXX| 25.43 12.705 39.810 34.159 1498.6179 02:14:20.35M 2015-10-30T02:14:48.175Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.812 34.160 1498.6200 02:14:20.55M 2015-10-30T02:14:48.335Z|I-OCEAN7-304-XXXX| 25.40 12.705 39.813 34.162 1498.6206 02:14:20.79M 2015-10-30T02:14:48.535Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.815 34.163 1498.6226 02:14:20.95M 2015-10-30T02:14:48.740Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.816 34.164 1498.6239 02:14:21.16M 2015-10-30T02:14:48.940Z|I-OCEAN7-304-XXXX| 25.43 12.705 39.825 34.173 1498.6339 02:14:21.36M 2015-10-30T02:14:49.145Z|I-OCEAN7-304-XXXX| 25.43 12.705 39.826 34.174 1498.6359 02:14:21.56M 2015-10-30T02:14:49.350Z|I-OCEAN7-304-XXXX| 25.43 12.705 39.827 34.175 1498.6373 02:14:21.76M 2015-10-30T02:14:49.550Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.828 34.176 1498.6382 02:14:21.96M 2015-10-30T02:14:49.755Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.828 34.176 1498.6373 02:14:22.18M 2015-10-30T02:14:49.960Z|I-OCEAN7-304-XXXX| 25.43 12.705 39.835 34.183 1498.6460 02:14:22.38M 2015-10-30T02:14:50.165Z|I-OCEAN7-304-XXXX| 25.43 12.705 39.836 34.184 1498.6473 02:14:22.58M 2015-10-30T02:14:50.385Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.837 34.185 1498.6486 02:14:22.78M 2015-10-30T02:14:50.570Z|I-OCEAN7-304-XXXX| 25.39 12.705 39.834 34.181 1498.6445 02:14:23.01M 2015-10-30T02:14:50.770Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.832 34.180 1498.6442 02:14:23.20M 2015-10-30T02:14:50.975Z|I-OCEAN7-304-XXXX| 25.40 12.706 39.832 34.178 1498.6438 02:14:23.39M 2015-10-30T02:14:51.175Z|I-OCEAN7-304-XXXX| 25.37 12.706 39.830 34.177 1498.6418 02:14:23.59M 2015-10-30T02:14:51.380Z|I-OCEAN7-304-XXXX| 25.36 12.706 39.829 34.176 1498.6400 02:14:23.79M 2015-10-30T02:14:51.585Z|I-OCEAN7-304-XXXX| 25.36 12.705 39.829 34.176 1498.6395 02:14:24.01M 2015-10-30T02:14:51.785Z|I-OCEAN7-304-XXXX| 25.32 12.705 39.829 34.176 1498.6387 02:14:24.21M 2015-10-30T02:14:51.990Z|I-OCEAN7-304-XXXX| 25.32 12.706 39.828 34.176 1498.6384 02:14:24.41M 2015-10-30T02:14:52.190Z|I-OCEAN7-304-XXXX| 25.36 12.705 39.829 34.176 1498.6394 02:14:24.61M 2015-10-30T02:14:52.395Z|I-OCEAN7-304-XXXX| 25.35 12.705 39.829 34.176 1498.6387 02:14:24.81M 2015-10-30T02:14:52.600Z|I-OCEAN7-304-XXXX| 25.33 12.705 39.829 34.176 1498.6390 02:14:25.03M 2015-10-30T02:14:52.800Z|I-OCEAN7-304-XXXX| 25.31 12.706 39.829 34.176 1498.6400 02:14:25.22M 2015-10-30T02:14:53.006Z|I-OCEAN7-304-XXXX| 25.31 12.706 39.830 34.176 1498.6409 02:14:25.42M 2015-10-30T02:14:53.205Z|I-OCEAN7-304-XXXX| 25.31 12.706 39.827 34.174 1498.6379 02:14:25.62M 2015-10-30T02:14:53.411Z|I-OCEAN7-304-XXXX| 25.29 12.706 39.825 34.172 1498.6359 02:14:25.82M 2015-10-30T02:14:53.611Z|I-OCEAN7-304-XXXX| 25.29 12.706 39.824 34.171 1498.6345 02:14:26.04M 2015-10-30T02:14:53.816Z|I-OCEAN7-304-XXXX| 25.29 12.706 39.823 34.169 1498.6333 02:14:26.24M 2015-10-30T02:14:54.021Z|I-OCEAN7-304-XXXX| 25.28 12.707 39.823 34.169 1498.6339 02:14:26.44M 2015-10-30T02:14:54.227Z|I-OCEAN7-304-XXXX| 25.27 12.707 39.823 34.170 1498.6343 02:14:26.64M 2015-10-30T02:14:54.425Z|I-OCEAN7-304-XXXX| 25.27 12.707 39.824 34.170 1498.6357 02:14:26.84M 2015-10-30T02:14:54.625Z|I-OCEAN7-304-XXXX| 25.33 12.707 39.825 34.171 1498.6372 02:14:27.05M 2015-10-30T02:14:54.846Z|I-OCEAN7-304-XXXX| 25.33 12.707 39.825 34.171 1498.6377 02:14:27.25M 2015-10-30T02:14:55.036Z|I-OCEAN7-304-XXXX| 25.33 12.707 39.825 34.171 1498.6381 02:14:27.47M 2015-10-30T02:14:55.236Z|I-OCEAN7-304-XXXX| 25.33 12.707 39.831 34.177 1498.6447 02:14:27.65M 2015-10-30T02:14:55.456Z|I-OCEAN7-304-XXXX| 25.33 12.707 39.832 34.178 1498.6453 02:14:27.85M 2015-10-30T02:14:55.646Z|I-OCEAN7-304-XXXX| 25.38 12.707 39.833 34.179 1498.6471 02:14:28.07M 2015-10-30T02:14:55.850Z|I-OCEAN7-304-XXXX| 25.38 12.706 39.834 34.180 1498.6481 02:14:28.27M 2015-10-30T02:14:56.051Z|I-OCEAN7-304-XXXX| 25.32 12.706 39.831 34.177 1498.6434 02:14:28.47M 2015-10-30T02:14:56.256Z|I-OCEAN7-304-XXXX| 25.39 12.706 39.830 34.176 1498.6429 02:14:28.67M 2015-10-30T02:14:56.456Z|I-OCEAN7-304-XXXX| 25.40 12.706 39.828 34.175 1498.6412 02:14:28.87M 2015-10-30T02:14:56.661Z|I-OCEAN7-304-XXXX| 25.45 12.706 39.827 34.174 1498.6407 02:14:29.09M 2015-10-30T02:14:56.861Z|I-OCEAN7-304-XXXX| 25.41 12.706 39.826 34.173 1498.6384 02:14:29.28M 2015-10-30T02:14:57.066Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.827 34.174 1498.6396 02:14:29.48M 2015-10-30T02:14:57.271Z|I-OCEAN7-304-XXXX| 25.46 12.706 39.828 34.175 1498.6399 02:14:29.68M 2015-10-30T02:14:57.471Z|I-OCEAN7-304-XXXX| 25.46 12.705 39.826 34.173 1498.6367 02:14:29.88M 2015-10-30T02:14:57.676Z|I-OCEAN7-304-XXXX| 25.47 12.705 39.824 34.172 1498.6353 02:14:30.10M 2015-10-30T02:14:57.881Z|I-OCEAN7-304-XXXX| 25.47 12.705 39.824 34.172 1498.6349 02:14:30.30M 2015-10-30T02:14:58.081Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.825 34.173 1498.6360 02:14:30.50M 2015-10-30T02:14:58.331Z|I-OCEAN7-304-XXXX| 25.45 12.705 39.826 34.173 1498.6367 02:14:30.69M 2015-10-30T02:14:58.481Z|I-OCEAN7-304-XXXX| 25.42 12.705 39.826 34.173 1498.6362 02:14:30.94M 2015-10-30T02:14:58.686Z|I-OCEAN7-304-XXXX| 25.39 12.705 39.825 34.173 1498.6353 02:14:31.11M 2015-10-30T02:14:58.891Z|I-OCEAN7-304-XXXX| 25.39 12.705 39.824 34.172 1498.6335 02:14:31.31M 2015-10-30T02:14:59.096Z|I-OCEAN7-304-XXXX| 25.39 12.705 39.824 34.172 1498.6327 02:14:31.51M 2015-10-30T02:14:59.311Z|I-OCEAN7-304-XXXX| 25.39 12.705 39.824 34.172 1498.6322 02:14:31.71M 2015-10-30T02:14:59.501Z|I-OCEAN7-304-XXXX| 25.39 12.705 39.822 34.170 1498.6301 02:14:31.92M 2015-10-30T02:14:59.706Z|I-OCEAN7-304-XXXX| 25.39 12.704 39.820 34.169 1498.6278 02:14:32.13M 2015-10-30T02:14:59.906Z|I-OCEAN7-304-XXXX| 25.38 12.705 39.814 34.163 1498.6211 02:14:32.33M 2015-10-30T02:15:00.111Z|I-OCEAN7-304-XXXX| 25.38 12.704 39.815 34.164 1498.6215 02:14:32.53M 2015-10-30T02:15:00.316Z|I-OCEAN7-304-XXXX| 25.41 12.704 39.815 34.164 1498.6226 02:14:32.73M 2015-10-30T02:15:00.516Z|I-OCEAN7-304-XXXX| 25.37 12.705 39.815 34.164 1498.6219 02:14:32.93M 2015-10-30T02:15:00.721Z|I-OCEAN7-304-XXXX| 25.41 12.704 39.815 34.164 1498.6223 02:14:33.14M 2015-10-30T02:15:00.921Z|I-OCEAN7-304-XXXX| 25.38 12.704 39.821 34.169 1498.6282 02:14:33.34M 2015-10-30T02:15:01.126Z|I-OCEAN7-304-XXXX| 25.39 12.704 39.822 34.171 1498.6292 02:14:33.54M 2015-10-30T02:15:01.331Z|I-OCEAN7-304-XXXX| 25.36 12.704 39.823 34.171 1498.6293 02:14:33.74M 2015-10-30T02:15:01.531Z|I-OCEAN7-304-XXXX| 25.34 12.704 39.822 34.171 1498.6288 02:14:33.94M 2015-10-30T02:15:01.736Z|I-OCEAN7-304-XXXX| 25.34 12.704 39.821 34.170 1498.6281 02:14:34.16M 2015-10-30T02:15:01.936Z|I-OCEAN7-304-XXXX| 25.31 12.704 39.820 34.169 1498.6265 02:14:34.36M 2015-10-30T02:15:02.141Z|I-OCEAN7-304-XXXX| 25.31 12.705 39.820 34.168 1498.6260 02:14:34.56M 2015-10-30T02:15:02.346Z|I-OCEAN7-304-XXXX| 25.31 12.704 39.825 34.174 1498.6317 02:14:34.76M 2015-10-30T02:15:02.546Z|I-OCEAN7-304-XXXX| 25.34 12.704 39.826 34.174 1498.6323 02:14:34.96M 2015-10-30T02:15:02.746Z|I-OCEAN7-304-XXXX| 25.34 12.704 39.827 34.176 1498.6334 02:14:35.17M 2015-10-30T02:15:02.951Z|I-OCEAN7-304-XXXX| 25.35 12.704 39.828 34.177 1498.6342 02:14:35.37M 2015-10-30T02:15:03.156Z|I-OCEAN7-304-XXXX| 25.35 12.704 39.829 34.178 1498.6351 02:14:35.57M 2015-10-30T02:15:03.356Z|I-OCEAN7-304-XXXX| 25.35 12.703 39.829 34.178 1498.6339 02:14:35.77M 2015-10-30T02:15:03.561Z|I-OCEAN7-304-XXXX| 25.36 12.703 39.828 34.177 1498.6321 02:14:35.97M 2015-10-30T02:15:03.782Z|I-OCEAN7-304-XXXX| 25.36 12.703 39.826 34.176 1498.6307 02:14:36.19M 2015-10-30T02:15:03.971Z|I-OCEAN7-304-XXXX| 25.35 12.703 39.823 34.173 1498.6274 02:14:36.40M 2015-10-30T02:15:04.171Z|I-OCEAN7-304-XXXX| 25.38 12.703 39.823 34.173 1498.6274 02:14:36.59M 2015-10-30T02:15:04.371Z|I-OCEAN7-304-XXXX| 25.41 12.703 39.823 34.173 1498.6282 02:14:36.79M 2015-10-30T02:15:04.581Z|I-OCEAN7-304-XXXX| 25.41 12.703 39.824 34.174 1498.6282 02:14:37.00M 2015-10-30T02:15:04.781Z|I-OCEAN7-304-XXXX| 25.37 12.702 39.824 34.174 1498.6268 02:14:37.20M 2015-10-30T02:15:04.981Z|I-OCEAN7-304-XXXX| 25.40 12.702 39.823 34.173 1498.6263 02:14:37.40M 2015-10-30T02:15:05.186Z|I-OCEAN7-304-XXXX| 25.40 12.702 39.823 34.173 1498.6261 02:14:37.60M 2015-10-30T02:15:05.391Z|I-OCEAN7-304-XXXX| 25.40 12.703 39.823 34.173 1498.6263 02:14:37.80M 2015-10-30T02:15:05.591Z|I-OCEAN7-304-XXXX| 25.45 12.703 39.822 34.172 1498.6266 02:14:38.02M 2015-10-30T02:15:05.796Z|I-OCEAN7-304-XXXX| 25.48 12.703 39.822 34.172 1498.6271 02:14:38.22M 2015-10-30T02:15:05.996Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.821 34.171 1498.6248 02:14:38.42M 2015-10-30T02:15:06.201Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.823 34.173 1498.6268 02:14:38.61M 2015-10-30T02:15:06.415Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.824 34.174 1498.6274 02:14:38.81M 2015-10-30T02:15:06.606Z|I-OCEAN7-304-XXXX| 25.43 12.702 39.822 34.173 1498.6259 02:14:39.04M 2015-10-30T02:15:06.811Z|I-OCEAN7-304-XXXX| 25.39 12.702 39.822 34.172 1498.6241 02:14:39.23M 2015-10-30T02:15:07.011Z|I-OCEAN7-304-XXXX| 25.42 12.702 39.821 34.172 1498.6243 02:14:39.43M 2015-10-30T02:15:07.216Z|I-OCEAN7-304-XXXX| 25.42 12.702 39.821 34.171 1498.6232 02:14:39.63M 2015-10-30T02:15:07.416Z|I-OCEAN7-304-XXXX| 25.43 12.702 39.820 34.171 1498.6222 02:14:39.83M 2015-10-30T02:15:07.621Z|I-OCEAN7-304-XXXX| 25.41 12.702 39.819 34.170 1498.6212 02:14:40.05M 2015-10-30T02:15:07.856Z|I-OCEAN7-304-XXXX| 25.41 12.702 39.818 34.169 1498.6201 02:14:40.25M 2015-10-30T02:15:08.031Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.817 34.168 1498.6180 02:14:40.45M 2015-10-30T02:15:08.246Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.816 34.168 1498.6167 02:14:40.65M 2015-10-30T02:15:08.481Z|I-OCEAN7-304-XXXX| 25.40 12.701 39.820 34.172 1498.6198 02:14:40.86M 2015-10-30T02:15:08.636Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.820 34.172 1498.6188 02:14:41.11M 2015-10-30T02:15:08.841Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.821 34.173 1498.6199 02:14:41.26M 2015-10-30T02:15:09.056Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.822 34.174 1498.6215 02:14:41.46M 2015-10-30T02:15:09.246Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.824 34.175 1498.6230 02:14:41.66M 2015-10-30T02:15:09.446Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.821 34.173 1498.6208 02:14:41.86M 2015-10-30T02:15:09.656Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.821 34.173 1498.6206 02:14:42.08M 2015-10-30T02:15:09.856Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.821 34.172 1498.6207 02:14:42.28M 2015-10-30T02:15:10.056Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.821 34.172 1498.6205 02:14:42.48M 2015-10-30T02:15:10.261Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.821 34.173 1498.6207 02:14:42.67M 2015-10-30T02:15:10.466Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.821 34.173 1498.6200 02:14:42.87M 2015-10-30T02:15:10.666Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.821 34.173 1498.6196 02:14:43.09M 2015-10-30T02:15:10.871Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.820 34.172 1498.6187 02:14:43.29M 2015-10-30T02:15:11.076Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.820 34.172 1498.6189 02:14:43.49M 2015-10-30T02:15:11.276Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.820 34.172 1498.6198 02:14:43.69M 2015-10-30T02:15:11.481Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.821 34.173 1498.6216 02:14:43.89M 2015-10-30T02:15:11.681Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.822 34.173 1498.6233 02:14:44.11M 2015-10-30T02:15:11.886Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.823 34.174 1498.6235 02:14:44.31M 2015-10-30T02:15:12.091Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.824 34.175 1498.6243 02:14:44.51M 2015-10-30T02:15:12.291Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.824 34.176 1498.6248 02:14:44.71M 2015-10-30T02:15:12.496Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.825 34.177 1498.6261 02:14:44.90M 2015-10-30T02:15:12.716Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.826 34.177 1498.6272 02:14:45.12M 2015-10-30T02:15:12.902Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.827 34.178 1498.6276 02:14:45.34M 2015-10-30T02:15:13.106Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.827 34.178 1498.6277 02:14:45.52M 2015-10-30T02:15:13.306Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.827 34.178 1498.6270 02:14:45.72M 2015-10-30T02:15:13.506Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.827 34.178 1498.6278 02:14:45.92M 2015-10-30T02:15:13.716Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.827 34.178 1498.6278 02:14:46.14M 2015-10-30T02:15:13.916Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.827 34.178 1498.6283 02:14:46.34M 2015-10-30T02:15:14.116Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.828 34.179 1498.6283 02:14:46.54M 2015-10-30T02:15:14.321Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.828 34.179 1498.6292 02:14:46.73M 2015-10-30T02:15:14.521Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.828 34.179 1498.6279 02:14:46.93M 2015-10-30T02:15:14.726Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.827 34.178 1498.6265 02:14:47.15M 2015-10-30T02:15:14.931Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.827 34.179 1498.6265 02:14:47.35M 2015-10-30T02:15:15.131Z|I-OCEAN7-304-XXXX| 25.31 12.701 39.826 34.178 1498.6259 02:14:47.55M 2015-10-30T02:15:15.341Z|I-OCEAN7-304-XXXX| 25.29 12.701 39.826 34.178 1498.6248 02:14:47.75M 2015-10-30T02:15:15.542Z|I-OCEAN7-304-XXXX| 25.29 12.701 39.826 34.178 1498.6239 02:14:47.95M 2015-10-30T02:15:15.746Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.820 34.172 1498.6165 02:14:48.17M 2015-10-30T02:15:15.946Z|I-OCEAN7-304-XXXX| 25.31 12.700 39.819 34.171 1498.6145 02:14:48.37M 2015-10-30T02:15:16.151Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.818 34.171 1498.6134 02:14:48.57M 2015-10-30T02:15:16.351Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.825 34.178 1498.6199 02:14:48.77M 2015-10-30T02:15:16.556Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.826 34.179 1498.6212 02:14:48.96M 2015-10-30T02:15:16.756Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.825 34.178 1498.6199 02:14:49.18M 2015-10-30T02:15:16.961Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.824 34.177 1498.6193 02:14:49.38M 2015-10-30T02:15:17.181Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.823 34.176 1498.6184 02:14:49.58M 2015-10-30T02:15:17.366Z|I-OCEAN7-304-XXXX| 25.41 12.699 39.822 34.175 1498.6178 02:14:49.80M 2015-10-30T02:15:17.566Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.821 34.175 1498.6171 02:14:50.00M 2015-10-30T02:15:17.777Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.820 34.174 1498.6160 02:14:50.20M 2015-10-30T02:15:17.977Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.824 34.177 1498.6213 02:14:50.40M 2015-10-30T02:15:18.182Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.825 34.179 1498.6224 02:14:50.60M 2015-10-30T02:15:18.382Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.827 34.179 1498.6245 02:14:50.80M 2015-10-30T02:15:18.587Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.826 34.179 1498.6240 02:14:51.01M 2015-10-30T02:15:18.792Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.826 34.179 1498.6243 02:14:51.21M 2015-10-30T02:15:18.991Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.818 34.170 1498.6154 02:14:51.41M 2015-10-30T02:15:19.197Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.817 34.169 1498.6144 02:14:51.61M 2015-10-30T02:15:19.397Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.816 34.168 1498.6143 02:14:51.81M 2015-10-30T02:15:19.597Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.814 34.167 1498.6123 02:14:52.03M 2015-10-30T02:15:19.807Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.813 34.166 1498.6110 02:14:52.23M 2015-10-30T02:15:20.007Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.812 34.165 1498.6086 02:14:52.43M 2015-10-30T02:15:20.212Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.811 34.165 1498.6066 02:14:52.63M 2015-10-30T02:15:20.417Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.810 34.164 1498.6051 02:14:52.83M 2015-10-30T02:15:20.617Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.817 34.170 1498.6117 02:14:53.05M 2015-10-30T02:15:20.817Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.818 34.172 1498.6121 02:14:53.24M 2015-10-30T02:15:21.027Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.819 34.174 1498.6122 02:14:53.44M 2015-10-30T02:15:21.227Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.821 34.176 1498.6128 02:14:53.64M 2015-10-30T02:15:21.427Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.821 34.176 1498.6117 02:14:53.84M 2015-10-30T02:15:21.647Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.820 34.176 1498.6104 02:14:54.06M 2015-10-30T02:15:21.837Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.820 34.175 1498.6091 02:14:54.27M 2015-10-30T02:15:22.037Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.819 34.176 1498.6072 02:14:54.46M 2015-10-30T02:15:22.242Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.819 34.176 1498.6053 02:14:54.66M 2015-10-30T02:15:22.442Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.813 34.170 1498.5983 02:14:54.86M 2015-10-30T02:15:22.647Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.812 34.170 1498.5970 02:14:55.07M 2015-10-30T02:15:22.852Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.812 34.170 1498.5967 02:14:55.27M 2015-10-30T02:15:23.057Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.812 34.169 1498.5948 02:14:55.47M 2015-10-30T02:15:23.257Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.819 34.176 1498.6039 02:14:55.67M 2015-10-30T02:15:23.458Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.821 34.178 1498.6057 02:14:55.87M 2015-10-30T02:15:23.712Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.820 34.177 1498.6040 02:14:56.09M 2015-10-30T02:15:23.862Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.819 34.176 1498.6038 02:14:56.34M 2015-10-30T02:15:24.067Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.820 34.177 1498.6050 02:14:56.49M 2015-10-30T02:15:24.272Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.821 34.178 1498.6057 02:14:56.68M 2015-10-30T02:15:24.477Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.821 34.178 1498.6051 02:14:56.88M 2015-10-30T02:15:24.677Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.821 34.179 1498.6060 02:14:57.10M 2015-10-30T02:15:24.882Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.821 34.178 1498.6052 02:14:57.30M 2015-10-30T02:15:25.082Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.821 34.179 1498.6062 02:14:57.50M 2015-10-30T02:15:25.287Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.822 34.180 1498.6084 02:14:57.70M 2015-10-30T02:15:25.492Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.823 34.180 1498.6090 02:14:57.90M 2015-10-30T02:15:25.692Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.817 34.175 1498.6023 02:14:58.12M 2015-10-30T02:15:25.897Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.816 34.174 1498.6003 02:14:58.32M 2015-10-30T02:15:26.117Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.815 34.173 1498.5985 02:14:58.52M 2015-10-30T02:15:26.302Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.814 34.172 1498.5974 02:14:58.73M 2015-10-30T02:15:26.507Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.814 34.173 1498.5977 02:14:58.91M 2015-10-30T02:15:26.707Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.815 34.173 1498.5985 02:14:59.13M 2015-10-30T02:15:26.912Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.816 34.174 1498.5990 02:14:59.33M 2015-10-30T02:15:27.117Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.817 34.175 1498.6001 02:14:59.53M 2015-10-30T02:15:27.317Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.818 34.176 1498.6000 02:14:59.73M 2015-10-30T02:15:27.517Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.818 34.177 1498.5995 02:14:59.93M 2015-10-30T02:15:27.722Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.818 34.177 1498.6001 02:15:00.15M 2015-10-30T02:15:27.927Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.818 34.177 1498.6005 02:15:00.35M 2015-10-30T02:15:28.127Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.818 34.177 1498.6011 02:15:00.55M 2015-10-30T02:15:28.332Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.817 34.176 1498.5991 02:15:00.74M 2015-10-30T02:15:28.532Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.817 34.175 1498.5989 02:15:00.94M 2015-10-30T02:15:28.782Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.815 34.173 1498.5978 02:15:01.16M 2015-10-30T02:15:28.942Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.814 34.171 1498.5975 02:15:01.40M 2015-10-30T02:15:29.142Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.817 34.174 1498.6019 02:15:01.56M 2015-10-30T02:15:29.347Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.817 34.175 1498.6016 02:15:01.76M 2015-10-30T02:15:29.547Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.817 34.174 1498.6017 02:15:01.96M 2015-10-30T02:15:29.757Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.817 34.174 1498.6017 02:15:02.18M 2015-10-30T02:15:29.957Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.817 34.174 1498.6021 02:15:02.38M 2015-10-30T02:15:30.157Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.820 34.177 1498.6046 02:15:02.58M 2015-10-30T02:15:30.362Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.820 34.177 1498.6050 02:15:02.77M 2015-10-30T02:15:30.582Z|I-OCEAN7-304-XXXX| 25.28 12.696 39.820 34.177 1498.6061 02:15:02.97M 2015-10-30T02:15:30.767Z|I-OCEAN7-304-XXXX| 25.28 12.696 39.821 34.177 1498.6062 02:15:03.21M 2015-10-30T02:15:30.968Z|I-OCEAN7-304-XXXX| 25.30 12.696 39.821 34.177 1498.6075 02:15:03.39M 2015-10-30T02:15:31.172Z|I-OCEAN7-304-XXXX| 25.31 12.696 39.818 34.174 1498.6036 02:15:03.59M 2015-10-30T02:15:31.377Z|I-OCEAN7-304-XXXX| 25.31 12.696 39.817 34.174 1498.6027 02:15:03.79M 2015-10-30T02:15:31.582Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.816 34.173 1498.6011 02:15:04.01M 2015-10-30T02:15:31.782Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.816 34.173 1498.6000 02:15:04.21M 2015-10-30T02:15:31.982Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.812 34.170 1498.5957 02:15:04.41M 2015-10-30T02:15:32.187Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.811 34.169 1498.5944 02:15:04.60M 2015-10-30T02:15:32.392Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.810 34.168 1498.5941 02:15:04.80M 2015-10-30T02:15:32.597Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.810 34.167 1498.5940 02:15:05.02M 2015-10-30T02:15:32.802Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.809 34.167 1498.5936 02:15:05.22M 2015-10-30T02:15:33.002Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.808 34.165 1498.5929 02:15:05.42M 2015-10-30T02:15:33.202Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.807 34.164 1498.5923 02:15:05.62M 2015-10-30T02:15:33.407Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.806 34.163 1498.5918 02:15:05.82M 2015-10-30T02:15:33.612Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.806 34.163 1498.5922 02:15:06.04M 2015-10-30T02:15:33.818Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.806 34.163 1498.5930 02:15:06.24M 2015-10-30T02:15:34.018Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.806 34.163 1498.5930 02:15:06.44M 2015-10-30T02:15:34.222Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.806 34.164 1498.5942 02:15:06.64M 2015-10-30T02:15:34.422Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.807 34.164 1498.5948 02:15:06.83M 2015-10-30T02:15:34.627Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.807 34.164 1498.5944 02:15:07.05M 2015-10-30T02:15:34.827Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.807 34.164 1498.5942 02:15:07.25M 2015-10-30T02:15:35.047Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.808 34.165 1498.5945 02:15:07.45M 2015-10-30T02:15:35.233Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.809 34.166 1498.5959 02:15:07.67M 2015-10-30T02:15:35.437Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.810 34.167 1498.5973 02:15:07.85M 2015-10-30T02:15:35.642Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.812 34.169 1498.5986 02:15:08.07M 2015-10-30T02:15:35.842Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.811 34.169 1498.5967 02:15:08.27M 2015-10-30T02:15:36.047Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.811 34.168 1498.5963 02:15:08.46M 2015-10-30T02:15:36.252Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.810 34.168 1498.5953 02:15:08.67M 2015-10-30T02:15:36.447Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.812 34.170 1498.5978 02:15:08.87M 2015-10-30T02:15:36.657Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.812 34.170 1498.5981 02:15:09.08M 2015-10-30T02:15:36.857Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.812 34.170 1498.5978 02:15:09.28M 2015-10-30T02:15:37.062Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.812 34.170 1498.5979 02:15:09.48M 2015-10-30T02:15:37.267Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.812 34.169 1498.5969 02:15:09.68M 2015-10-30T02:15:37.467Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.811 34.169 1498.5966 02:15:09.88M 2015-10-30T02:15:37.667Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.811 34.169 1498.5956 02:15:10.10M 2015-10-30T02:15:37.872Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.812 34.170 1498.5955 02:15:10.29M 2015-10-30T02:15:38.077Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.811 34.169 1498.5939 02:15:10.50M 2015-10-30T02:15:38.282Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.810 34.169 1498.5928 02:15:10.70M 2015-10-30T02:15:38.482Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.810 34.168 1498.5913 02:15:10.90M 2015-10-30T02:15:38.682Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.810 34.169 1498.5916 02:15:11.11M 2015-10-30T02:15:38.892Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.819 34.177 1498.6006 02:15:11.31M 2015-10-30T02:15:39.092Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.819 34.178 1498.6008 02:15:11.51M 2015-10-30T02:15:39.298Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.820 34.178 1498.6017 02:15:11.71M 2015-10-30T02:15:39.517Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.819 34.178 1498.6023 02:15:11.91M 2015-10-30T02:15:39.697Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.820 34.178 1498.6034 02:15:12.15M 2015-10-30T02:15:39.902Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.821 34.179 1498.6051 02:15:12.33M 2015-10-30T02:15:40.107Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.822 34.180 1498.6071 02:15:12.53M 2015-10-30T02:15:40.308Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.823 34.180 1498.6074 02:15:12.73M 2015-10-30T02:15:40.512Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.822 34.179 1498.6058 02:15:12.92M 2015-10-30T02:15:40.717Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.821 34.179 1498.6061 02:15:13.14M 2015-10-30T02:15:40.917Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.821 34.178 1498.6061 02:15:13.34M 2015-10-30T02:15:41.123Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.816 34.174 1498.6007 02:15:13.54M 2015-10-30T02:15:41.323Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.815 34.173 1498.6001 02:15:13.74M 2015-10-30T02:15:41.527Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.814 34.172 1498.5995 02:15:13.94M 2015-10-30T02:15:41.727Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.814 34.172 1498.5996 02:15:14.16M 2015-10-30T02:15:41.933Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.814 34.171 1498.5989 02:15:14.35M 2015-10-30T02:15:42.133Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.814 34.171 1498.5985 02:15:14.56M 2015-10-30T02:15:42.343Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.814 34.171 1498.5988 02:15:14.75M 2015-10-30T02:15:42.548Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.813 34.171 1498.5983 02:15:14.95M 2015-10-30T02:15:42.748Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.814 34.171 1498.5999 02:15:15.17M 2015-10-30T02:15:42.953Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.815 34.172 1498.6007 02:15:15.37M 2015-10-30T02:15:43.153Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.815 34.172 1498.6006 02:15:15.57M 2015-10-30T02:15:43.358Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.816 34.173 1498.6012 02:15:15.77M 2015-10-30T02:15:43.558Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.812 34.169 1498.5968 02:15:15.97M 2015-10-30T02:15:43.763Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.812 34.170 1498.5968 02:15:16.19M 2015-10-30T02:15:43.983Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.819 34.176 1498.6042 02:15:16.39M 2015-10-30T02:15:44.168Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.823 34.180 1498.6083 02:15:16.60M 2015-10-30T02:15:44.368Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.821 34.178 1498.6071 02:15:16.78M 2015-10-30T02:15:44.573Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.821 34.178 1498.6062 02:15:17.00M 2015-10-30T02:15:44.778Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.819 34.176 1498.6050 02:15:17.20M 2015-10-30T02:15:44.983Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.819 34.175 1498.6049 02:15:17.40M 2015-10-30T02:15:45.183Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.817 34.174 1498.6033 02:15:17.60M 2015-10-30T02:15:45.388Z|I-OCEAN7-304-XXXX| 25.33 12.696 39.816 34.173 1498.6021 02:15:17.80M 2015-10-30T02:15:45.588Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.815 34.172 1498.5992 02:15:18.02M 2015-10-30T02:15:45.793Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.814 34.171 1498.5980 02:15:18.22M 2015-10-30T02:15:45.998Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.816 34.173 1498.6010 02:15:18.42M 2015-10-30T02:15:46.198Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.816 34.173 1498.6005 02:15:18.62M 2015-10-30T02:15:46.398Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.816 34.173 1498.6016 02:15:18.81M 2015-10-30T02:15:46.603Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.816 34.173 1498.6022 02:15:19.03M 2015-10-30T02:15:46.808Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.818 34.174 1498.6036 02:15:19.23M 2015-10-30T02:15:47.013Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.815 34.172 1498.6012 02:15:19.43M 2015-10-30T02:15:47.213Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.814 34.171 1498.6001 02:15:19.63M 2015-10-30T02:15:47.418Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.816 34.173 1498.6024 02:15:19.83M 2015-10-30T02:15:47.623Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.816 34.173 1498.6028 02:15:20.05M 2015-10-30T02:15:47.823Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.822 34.179 1498.6091 02:15:20.25M 2015-10-30T02:15:48.028Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.823 34.179 1498.6097 02:15:20.45M 2015-10-30T02:15:48.228Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.820 34.177 1498.6066 02:15:20.65M 2015-10-30T02:15:48.448Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.820 34.177 1498.6060 02:15:20.85M 2015-10-30T02:15:48.633Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.819 34.176 1498.6052 02:15:21.08M 2015-10-30T02:15:48.838Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.818 34.175 1498.6034 02:15:21.26M 2015-10-30T02:15:49.043Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.817 34.175 1498.6019 02:15:21.46M 2015-10-30T02:15:49.243Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.817 34.175 1498.6008 02:15:21.66M 2015-10-30T02:15:49.453Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.816 34.174 1498.6018 02:15:21.86M 2015-10-30T02:15:49.648Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.811 34.168 1498.5957 02:15:22.08M 2015-10-30T02:15:49.853Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.811 34.168 1498.5953 02:15:22.28M 2015-10-30T02:15:50.058Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.810 34.168 1498.5944 02:15:22.48M 2015-10-30T02:15:50.258Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.810 34.168 1498.5946 02:15:22.68M 2015-10-30T02:15:50.458Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.810 34.168 1498.5947 02:15:22.87M 2015-10-30T02:15:50.668Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.810 34.168 1498.5956 02:15:23.09M 2015-10-30T02:15:50.868Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.811 34.168 1498.5966 02:15:23.29M 2015-10-30T02:15:51.068Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.811 34.168 1498.5963 02:15:23.49M 2015-10-30T02:15:51.273Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.811 34.168 1498.5961 02:15:23.69M 2015-10-30T02:15:51.473Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.810 34.168 1498.5957 02:15:23.89M 2015-10-30T02:15:51.683Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.810 34.168 1498.5952 02:15:24.10M 2015-10-30T02:15:51.883Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.810 34.167 1498.5952 02:15:24.31M 2015-10-30T02:15:52.088Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.810 34.167 1498.5952 02:15:24.50M 2015-10-30T02:15:52.293Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.810 34.167 1498.5946 02:15:24.71M 2015-10-30T02:15:52.493Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.811 34.169 1498.5969 02:15:24.90M 2015-10-30T02:15:52.698Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.808 34.165 1498.5928 02:15:25.12M 2015-10-30T02:15:52.913Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.809 34.167 1498.5941 02:15:25.32M 2015-10-30T02:15:53.098Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.810 34.167 1498.5956 02:15:25.54M 2015-10-30T02:15:53.303Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.810 34.167 1498.5959 02:15:25.72M 2015-10-30T02:15:53.508Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.810 34.167 1498.5966 02:15:25.92M 2015-10-30T02:15:53.708Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.811 34.168 1498.5966 02:15:26.14M 2015-10-30T02:15:53.913Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.812 34.169 1498.5967 02:15:26.34M 2015-10-30T02:15:54.118Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.818 34.175 1498.6027 02:15:26.53M 2015-10-30T02:15:54.318Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.818 34.175 1498.6029 02:15:26.74M 2015-10-30T02:15:54.523Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.817 34.174 1498.6024 02:15:26.93M 2015-10-30T02:15:54.728Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.817 34.174 1498.6023 02:15:27.15M 2015-10-30T02:15:54.928Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.819 34.176 1498.6057 02:15:27.35M 2015-10-30T02:15:55.133Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.813 34.170 1498.5981 02:15:27.55M 2015-10-30T02:15:55.363Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.811 34.169 1498.5964 02:15:27.75M 2015-10-30T02:15:55.538Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.809 34.167 1498.5944 02:15:27.95M 2015-10-30T02:15:55.738Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.810 34.168 1498.5948 02:15:28.17M 2015-10-30T02:15:55.943Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.812 34.170 1498.5973 02:15:28.37M 2015-10-30T02:15:56.148Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.813 34.170 1498.5977 02:15:28.56M 2015-10-30T02:15:56.353Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.813 34.171 1498.5986 02:15:28.76M 2015-10-30T02:15:56.553Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.814 34.171 1498.5996 02:15:28.96M 2015-10-30T02:15:56.758Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.815 34.172 1498.6003 02:15:29.18M 2015-10-30T02:15:56.960Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.815 34.172 1498.6001 02:15:29.38M 2015-10-30T02:15:57.158Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.814 34.172 1498.6002 02:15:29.58M 2015-10-30T02:15:57.383Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.814 34.171 1498.6003 02:15:29.78M 2015-10-30T02:15:57.563Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.814 34.172 1498.6002 02:15:30.02M 2015-10-30T02:15:57.773Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.815 34.172 1498.6013 02:15:30.19M 2015-10-30T02:15:57.973Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.816 34.173 1498.6019 02:15:30.40M 2015-10-30T02:15:58.173Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.817 34.175 1498.6021 02:15:30.59M 2015-10-30T02:15:58.379Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.813 34.171 1498.5968 02:15:30.79M 2015-10-30T02:15:58.583Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.813 34.170 1498.5972 02:15:31.01M 2015-10-30T02:15:58.788Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.812 34.170 1498.5978 02:15:31.21M 2015-10-30T02:15:58.988Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.811 34.169 1498.5938 02:15:31.41M 2015-10-30T02:15:59.193Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.810 34.168 1498.5923 02:15:31.61M 2015-10-30T02:15:59.398Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.809 34.167 1498.5908 02:15:31.81M 2015-10-30T02:15:59.598Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.812 34.170 1498.5946 02:15:32.03M 2015-10-30T02:15:59.798Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.813 34.170 1498.5962 02:15:32.23M 2015-10-30T02:16:00.003Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.813 34.171 1498.5977 02:15:32.42M 2015-10-30T02:16:00.208Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.814 34.172 1498.5977 02:15:32.62M 2015-10-30T02:16:00.413Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.816 34.173 1498.5975 02:15:32.82M 2015-10-30T02:16:00.613Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.817 34.175 1498.6002 02:15:33.04M 2015-10-30T02:16:00.818Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.808 34.166 1498.5891 02:15:33.24M 2015-10-30T02:16:01.019Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.807 34.166 1498.5880 02:15:33.44M 2015-10-30T02:16:01.224Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.810 34.169 1498.5916 02:15:33.64M 2015-10-30T02:16:01.423Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.812 34.170 1498.5925 02:15:33.84M 2015-10-30T02:16:01.628Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.813 34.171 1498.5941 02:15:34.06M 2015-10-30T02:16:01.848Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.812 34.171 1498.5931 02:15:34.26M 2015-10-30T02:16:02.033Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.812 34.170 1498.5936 02:15:34.47M 2015-10-30T02:16:02.239Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.811 34.169 1498.5933 02:15:34.65M 2015-10-30T02:16:02.439Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.810 34.168 1498.5927 02:15:34.85M 2015-10-30T02:16:02.649Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.809 34.167 1498.5918 02:15:35.07M 2015-10-30T02:16:02.848Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.809 34.167 1498.5924 02:15:35.27M 2015-10-30T02:16:03.048Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.808 34.166 1498.5914 02:15:35.47M 2015-10-30T02:16:03.254Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.808 34.165 1498.5924 02:15:35.67M 2015-10-30T02:16:03.459Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.808 34.165 1498.5936 02:15:35.87M 2015-10-30T02:16:03.659Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.812 34.169 1498.5983 02:15:36.09M 2015-10-30T02:16:03.859Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.813 34.169 1498.6005 02:15:36.29M 2015-10-30T02:16:04.063Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.814 34.169 1498.6030 02:15:36.48M 2015-10-30T02:16:04.269Z|I-OCEAN7-304-XXXX| 25.35 12.698 39.814 34.169 1498.6053 02:15:36.68M 2015-10-30T02:16:04.469Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.815 34.169 1498.6074 02:15:36.88M 2015-10-30T02:16:04.674Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.815 34.169 1498.6082 02:15:37.10M 2015-10-30T02:16:04.879Z|I-OCEAN7-304-XXXX| 25.41 12.699 39.815 34.169 1498.6101 02:15:37.30M 2015-10-30T02:16:05.083Z|I-OCEAN7-304-XXXX| 25.41 12.699 39.807 34.161 1498.6012 02:15:37.50M 2015-10-30T02:16:05.283Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.807 34.161 1498.6005 02:15:37.70M 2015-10-30T02:16:05.489Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.805 34.160 1498.5994 02:15:37.90M 2015-10-30T02:16:05.689Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.796 34.151 1498.5876 02:15:38.12M 2015-10-30T02:16:05.894Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.795 34.150 1498.5857 02:15:38.32M 2015-10-30T02:16:06.093Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.794 34.149 1498.5835 02:15:38.52M 2015-10-30T02:16:06.314Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.792 34.148 1498.5818 02:15:38.71M 2015-10-30T02:16:06.504Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.792 34.147 1498.5817 02:15:38.93M 2015-10-30T02:16:06.704Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.781 34.137 1498.5697 02:15:39.13M 2015-10-30T02:16:06.903Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.780 34.136 1498.5676 02:15:39.33M 2015-10-30T02:16:07.109Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.779 34.136 1498.5657 02:15:39.53M 2015-10-30T02:16:07.314Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.782 34.139 1498.5673 02:15:39.73M 2015-10-30T02:16:07.514Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.782 34.139 1498.5663 02:15:39.93M 2015-10-30T02:16:07.724Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.783 34.140 1498.5673 02:15:40.15M 2015-10-30T02:16:07.924Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.781 34.138 1498.5648 02:15:40.35M 2015-10-30T02:16:08.124Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.782 34.140 1498.5649 02:15:40.54M 2015-10-30T02:16:08.329Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.781 34.139 1498.5638 02:15:40.74M 2015-10-30T02:16:08.534Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.781 34.139 1498.5630 02:15:40.94M 2015-10-30T02:16:08.734Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.784 34.141 1498.5663 02:15:41.16M 2015-10-30T02:16:08.939Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.784 34.141 1498.5667 02:15:41.36M 2015-10-30T02:16:09.144Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.782 34.140 1498.5654 02:15:41.56M 2015-10-30T02:16:09.344Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.781 34.139 1498.5632 02:15:41.76M 2015-10-30T02:16:09.549Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.779 34.137 1498.5603 02:15:41.96M 2015-10-30T02:16:09.749Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.778 34.136 1498.5585 02:15:42.18M 2015-10-30T02:16:09.954Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.777 34.136 1498.5571 02:15:42.38M 2015-10-30T02:16:10.154Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.777 34.136 1498.5564 02:15:42.58M 2015-10-30T02:16:10.359Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.776 34.135 1498.5548 02:15:42.77M 2015-10-30T02:16:10.564Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.776 34.135 1498.5542 02:15:42.97M 2015-10-30T02:16:10.779Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.776 34.135 1498.5533 02:15:43.19M 2015-10-30T02:16:10.969Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.776 34.136 1498.5542 02:15:43.41M 2015-10-30T02:16:11.174Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.776 34.136 1498.5547 02:15:43.59M 2015-10-30T02:16:11.374Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.785 34.144 1498.5637 02:15:43.79M 2015-10-30T02:16:11.579Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.786 34.145 1498.5643 02:15:44.01M 2015-10-30T02:16:11.779Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.786 34.146 1498.5656 02:15:44.21M 2015-10-30T02:16:11.984Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.787 34.147 1498.5667 02:15:44.40M 2015-10-30T02:16:12.184Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.788 34.147 1498.5673 02:15:44.60M 2015-10-30T02:16:12.389Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.787 34.147 1498.5668 02:15:44.80M 2015-10-30T02:16:12.594Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.787 34.146 1498.5673 02:15:45.02M 2015-10-30T02:16:12.794Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.787 34.146 1498.5680 02:15:45.22M 2015-10-30T02:16:12.999Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.786 34.145 1498.5682 02:15:45.42M 2015-10-30T02:16:13.199Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.786 34.144 1498.5682 02:15:45.62M 2015-10-30T02:16:13.404Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.786 34.144 1498.5690 02:15:45.82M 2015-10-30T02:16:13.604Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.786 34.144 1498.5693 02:15:46.04M 2015-10-30T02:16:13.809Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.787 34.145 1498.5699 02:15:46.23M 2015-10-30T02:16:14.014Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.787 34.145 1498.5710 02:15:46.44M 2015-10-30T02:16:14.219Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.788 34.146 1498.5712 02:15:46.63M 2015-10-30T02:16:14.419Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.788 34.146 1498.5712 02:15:46.83M 2015-10-30T02:16:14.624Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.785 34.143 1498.5669 02:15:47.05M 2015-10-30T02:16:14.829Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.786 34.144 1498.5687 02:15:47.25M 2015-10-30T02:16:15.029Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.788 34.146 1498.5696 02:15:47.45M 2015-10-30T02:16:15.249Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.787 34.146 1498.5686 02:15:47.65M 2015-10-30T02:16:15.434Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.786 34.145 1498.5670 02:15:47.86M 2015-10-30T02:16:15.639Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.789 34.148 1498.5703 02:15:48.07M 2015-10-30T02:16:15.839Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.790 34.149 1498.5693 02:15:48.27M 2015-10-30T02:16:16.044Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.791 34.150 1498.5699 02:15:48.47M 2015-10-30T02:16:16.249Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.791 34.150 1498.5697 02:15:48.66M 2015-10-30T02:16:16.449Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.792 34.151 1498.5693 02:15:48.86M 2015-10-30T02:16:16.654Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.786 34.146 1498.5624 02:15:49.08M 2015-10-30T02:16:16.859Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.787 34.146 1498.5629 02:15:49.28M 2015-10-30T02:16:17.059Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.787 34.147 1498.5631 02:15:49.48M 2015-10-30T02:16:17.259Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.788 34.148 1498.5648 02:15:49.68M 2015-10-30T02:16:17.464Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.789 34.148 1498.5653 02:15:49.88M 2015-10-30T02:16:17.669Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.789 34.149 1498.5648 02:15:50.10M 2015-10-30T02:16:17.869Z|I-OCEAN7-304-XXXX| 25.23 12.693 39.790 34.150 1498.5652 02:15:50.30M 2015-10-30T02:16:18.074Z|I-OCEAN7-304-XXXX| 25.23 12.693 39.791 34.151 1498.5668 02:15:50.49M 2015-10-30T02:16:18.279Z|I-OCEAN7-304-XXXX| 25.23 12.693 39.788 34.148 1498.5638 02:15:50.69M 2015-10-30T02:16:18.479Z|I-OCEAN7-304-XXXX| 25.25 12.694 39.788 34.148 1498.5640 02:15:50.89M 2015-10-30T02:16:18.684Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.788 34.148 1498.5632 02:15:51.11M 2015-10-30T02:16:18.889Z|I-OCEAN7-304-XXXX| 25.23 12.693 39.784 34.144 1498.5579 02:15:51.31M 2015-10-30T02:16:19.093Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.783 34.143 1498.5576 02:15:51.51M 2015-10-30T02:16:19.289Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.783 34.143 1498.5579 02:15:51.71M 2015-10-30T02:16:19.544Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.783 34.143 1498.5586 02:15:51.91M 2015-10-30T02:16:19.714Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.783 34.143 1498.5597 02:15:52.17M 2015-10-30T02:16:19.899Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.784 34.144 1498.5610 02:15:52.34M 2015-10-30T02:16:20.104Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.784 34.144 1498.5618 02:15:52.52M 2015-10-30T02:16:20.309Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.783 34.143 1498.5610 02:15:52.72M 2015-10-30T02:16:20.509Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.783 34.143 1498.5626 02:15:52.92M 2015-10-30T02:16:20.709Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.783 34.143 1498.5625 02:15:53.14M 2015-10-30T02:16:20.914Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.789 34.148 1498.5682 02:15:53.34M 2015-10-30T02:16:21.119Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.789 34.149 1498.5685 02:15:53.54M 2015-10-30T02:16:21.324Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.790 34.149 1498.5690 02:15:53.74M 2015-10-30T02:16:21.524Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.790 34.150 1498.5687 02:15:53.94M 2015-10-30T02:16:21.729Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.790 34.149 1498.5676 02:15:54.16M 2015-10-30T02:16:21.934Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.789 34.149 1498.5677 02:15:54.35M 2015-10-30T02:16:22.134Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.789 34.149 1498.5677 02:15:54.55M 2015-10-30T02:16:22.339Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.789 34.149 1498.5670 02:15:54.75M 2015-10-30T02:16:22.539Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.788 34.149 1498.5662 02:15:54.95M 2015-10-30T02:16:22.744Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.788 34.149 1498.5651 02:15:55.17M 2015-10-30T02:16:22.949Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.787 34.148 1498.5638 02:15:55.37M 2015-10-30T02:16:23.149Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.787 34.148 1498.5630 02:15:55.57M 2015-10-30T02:16:23.359Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.786 34.148 1498.5620 02:15:55.77M 2015-10-30T02:16:23.554Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.790 34.151 1498.5647 02:15:55.97M 2015-10-30T02:16:23.754Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.789 34.151 1498.5636 02:15:56.18M 2015-10-30T02:16:23.964Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.790 34.151 1498.5640 02:15:56.38M 2015-10-30T02:16:24.179Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.790 34.151 1498.5648 02:15:56.59M 2015-10-30T02:16:24.364Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.789 34.151 1498.5647 02:15:56.80M 2015-10-30T02:16:24.575Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.790 34.151 1498.5657 02:15:57.00M 2015-10-30T02:16:24.775Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.790 34.151 1498.5665 02:15:57.20M 2015-10-30T02:16:24.979Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.785 34.146 1498.5596 02:15:57.40M 2015-10-30T02:16:25.179Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.784 34.145 1498.5593 02:15:57.60M 2015-10-30T02:16:25.384Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.784 34.145 1498.5587 02:15:57.80M 2015-10-30T02:16:25.589Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.783 34.144 1498.5594 02:15:58.02M 2015-10-30T02:16:25.789Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.783 34.143 1498.5590 02:15:58.22M 2015-10-30T02:16:25.994Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.782 34.142 1498.5580 02:15:58.41M 2015-10-30T02:16:26.194Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.780 34.141 1498.5554 02:15:58.61M 2015-10-30T02:16:26.399Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.778 34.139 1498.5538 02:15:58.81M 2015-10-30T02:16:26.605Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.777 34.138 1498.5525 02:15:59.03M 2015-10-30T02:16:26.804Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.776 34.137 1498.5503 02:15:59.23M 2015-10-30T02:16:27.004Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.774 34.135 1498.5486 02:15:59.43M 2015-10-30T02:16:27.209Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.772 34.134 1498.5463 02:15:59.63M 2015-10-30T02:16:27.414Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.771 34.132 1498.5442 02:15:59.83M 2015-10-30T02:16:27.615Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.762 34.124 1498.5349 02:16:00.05M 2015-10-30T02:16:27.820Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.763 34.124 1498.5352 02:16:00.25M 2015-10-30T02:16:28.025Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.762 34.124 1498.5356 02:16:00.45M 2015-10-30T02:16:28.225Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.762 34.124 1498.5356 02:16:00.64M 2015-10-30T02:16:28.430Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.773 34.134 1498.5477 02:16:00.84M 2015-10-30T02:16:28.650Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.774 34.135 1498.5488 02:16:01.06M 2015-10-30T02:16:28.830Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.775 34.136 1498.5503 02:16:01.28M 2015-10-30T02:16:29.040Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.777 34.138 1498.5526 02:16:01.46M 2015-10-30T02:16:29.240Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.779 34.140 1498.5558 02:16:01.66M 2015-10-30T02:16:29.440Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.780 34.141 1498.5566 02:16:01.86M 2015-10-30T02:16:29.650Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.781 34.142 1498.5576 02:16:02.07M 2015-10-30T02:16:29.850Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.783 34.144 1498.5587 02:16:02.28M 2015-10-30T02:16:30.055Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.783 34.145 1498.5591 02:16:02.48M 2015-10-30T02:16:30.260Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.783 34.145 1498.5590 02:16:02.67M 2015-10-30T02:16:30.460Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.777 34.138 1498.5520 02:16:02.87M 2015-10-30T02:16:30.665Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.775 34.136 1498.5503 02:16:03.09M 2015-10-30T02:16:30.865Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.773 34.135 1498.5480 02:16:03.29M 2015-10-30T02:16:31.070Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.773 34.135 1498.5457 02:16:03.49M 2015-10-30T02:16:31.270Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.772 34.135 1498.5450 02:16:03.69M 2015-10-30T02:16:31.475Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.772 34.135 1498.5436 02:16:03.89M 2015-10-30T02:16:31.675Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.771 34.134 1498.5417 02:16:04.11M 2015-10-30T02:16:31.880Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.771 34.134 1498.5411 02:16:04.30M 2015-10-30T02:16:32.085Z|I-OCEAN7-304-XXXX| 25.47 12.690 39.771 34.134 1498.5411 02:16:04.50M 2015-10-30T02:16:32.285Z|I-OCEAN7-304-XXXX| 25.50 12.690 39.772 34.135 1498.5422 02:16:04.70M 2015-10-30T02:16:32.490Z|I-OCEAN7-304-XXXX| 25.50 12.690 39.772 34.135 1498.5421 02:16:04.90M 2015-10-30T02:16:32.690Z|I-OCEAN7-304-XXXX| 25.46 12.690 39.773 34.137 1498.5437 02:16:05.12M 2015-10-30T02:16:32.895Z|I-OCEAN7-304-XXXX| 25.46 12.690 39.774 34.137 1498.5441 02:16:05.32M 2015-10-30T02:16:33.115Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.782 34.145 1498.5531 02:16:05.52M 2015-10-30T02:16:33.300Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.783 34.145 1498.5537 02:16:05.73M 2015-10-30T02:16:33.505Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.782 34.145 1498.5535 02:16:05.92M 2015-10-30T02:16:33.710Z|I-OCEAN7-304-XXXX| 25.44 12.690 39.782 34.145 1498.5525 02:16:06.13M 2015-10-30T02:16:33.910Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.784 34.147 1498.5541 02:16:06.34M 2015-10-30T02:16:34.115Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.784 34.147 1498.5548 02:16:06.53M 2015-10-30T02:16:34.329Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.784 34.146 1498.5548 02:16:06.73M 2015-10-30T02:16:34.520Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.783 34.145 1498.5542 02:16:06.93M 2015-10-30T02:16:34.770Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.782 34.144 1498.5531 02:16:07.15M 2015-10-30T02:16:34.925Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.783 34.145 1498.5537 02:16:07.40M 2015-10-30T02:16:35.125Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.783 34.145 1498.5533 02:16:07.55M 2015-10-30T02:16:35.335Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.782 34.144 1498.5509 02:16:07.75M 2015-10-30T02:16:35.530Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.787 34.149 1498.5562 02:16:07.95M 2015-10-30T02:16:35.740Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.788 34.150 1498.5566 02:16:08.16M 2015-10-30T02:16:35.940Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.787 34.149 1498.5555 02:16:08.37M 2015-10-30T02:16:36.140Z|I-OCEAN7-304-XXXX| 25.18 12.691 39.786 34.148 1498.5547 02:16:08.56M 2015-10-30T02:16:36.350Z|I-OCEAN7-304-XXXX| 25.18 12.691 39.785 34.147 1498.5538 02:16:08.76M 2015-10-30T02:16:36.550Z|I-OCEAN7-304-XXXX| 25.20 12.691 39.783 34.145 1498.5531 02:16:08.96M 2015-10-30T02:16:36.750Z|I-OCEAN7-304-XXXX| 25.19 12.691 39.782 34.144 1498.5510 02:16:09.18M 2015-10-30T02:16:36.955Z|I-OCEAN7-304-XXXX| 25.19 12.691 39.780 34.142 1498.5494 02:16:09.38M 2015-10-30T02:16:37.160Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.779 34.141 1498.5486 02:16:09.58M 2015-10-30T02:16:37.360Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.781 34.143 1498.5504 02:16:09.78M 2015-10-30T02:16:37.580Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.781 34.143 1498.5508 02:16:10.00M 2015-10-30T02:16:37.770Z|I-OCEAN7-304-XXXX| 25.23 12.692 39.782 34.144 1498.5522 02:16:10.21M 2015-10-30T02:16:37.970Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.784 34.145 1498.5552 02:16:10.40M 2015-10-30T02:16:38.170Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.785 34.146 1498.5568 02:16:10.59M 2015-10-30T02:16:38.375Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.786 34.148 1498.5593 02:16:10.79M 2015-10-30T02:16:38.580Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.788 34.149 1498.5621 02:16:11.01M 2015-10-30T02:16:38.785Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.790 34.150 1498.5640 02:16:11.21M 2015-10-30T02:16:38.996Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.790 34.150 1498.5660 02:16:11.41M 2015-10-30T02:16:39.190Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.790 34.151 1498.5667 02:16:11.61M 2015-10-30T02:16:39.390Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.787 34.147 1498.5620 02:16:11.81M 2015-10-30T02:16:39.595Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.788 34.149 1498.5629 02:16:12.03M 2015-10-30T02:16:39.800Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.789 34.150 1498.5658 02:16:12.23M 2015-10-30T02:16:40.005Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.790 34.150 1498.5670 02:16:12.42M 2015-10-30T02:16:40.205Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.790 34.151 1498.5685 02:16:12.62M 2015-10-30T02:16:40.405Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.791 34.152 1498.5698 02:16:12.82M 2015-10-30T02:16:40.610Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.792 34.153 1498.5702 02:16:13.04M 2015-10-30T02:16:40.815Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.793 34.154 1498.5712 02:16:13.24M 2015-10-30T02:16:41.016Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.794 34.155 1498.5719 02:16:13.44M 2015-10-30T02:16:41.220Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.794 34.155 1498.5721 02:16:13.64M 2015-10-30T02:16:41.425Z|I-OCEAN7-304-XXXX| 25.60 12.691 39.786 34.148 1498.5624 02:16:13.84M 2015-10-30T02:16:41.625Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.785 34.147 1498.5613 02:16:14.06M 2015-10-30T02:16:41.830Z|I-OCEAN7-304-XXXX| 25.62 12.691 39.785 34.147 1498.5609 02:16:14.25M 2015-10-30T02:16:42.045Z|I-OCEAN7-304-XXXX| 25.61 12.691 39.784 34.147 1498.5588 02:16:14.45M 2015-10-30T02:16:42.235Z|I-OCEAN7-304-XXXX| 25.61 12.690 39.784 34.146 1498.5577 02:16:14.67M 2015-10-30T02:16:42.435Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.782 34.145 1498.5560 02:16:14.85M 2015-10-30T02:16:42.640Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.781 34.144 1498.5540 02:16:15.07M 2015-10-30T02:16:42.845Z|I-OCEAN7-304-XXXX| 25.58 12.690 39.779 34.143 1498.5504 02:16:15.27M 2015-10-30T02:16:43.045Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.779 34.143 1498.5481 02:16:15.47M 2015-10-30T02:16:43.250Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.780 34.144 1498.5476 02:16:15.67M 2015-10-30T02:16:43.453Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.775 34.140 1498.5408 02:16:15.87M 2015-10-30T02:16:43.655Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.779 34.144 1498.5444 02:16:16.08M 2015-10-30T02:16:43.860Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.779 34.145 1498.5438 02:16:16.28M 2015-10-30T02:16:44.060Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.781 34.147 1498.5449 02:16:16.49M 2015-10-30T02:16:44.265Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.782 34.148 1498.5448 02:16:16.68M 2015-10-30T02:16:44.470Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.780 34.146 1498.5425 02:16:16.88M 2015-10-30T02:16:44.670Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.780 34.146 1498.5415 02:16:17.10M 2015-10-30T02:16:44.875Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.779 34.146 1498.5405 02:16:17.30M 2015-10-30T02:16:45.080Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.778 34.145 1498.5389 02:16:17.50M 2015-10-30T02:16:45.280Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.778 34.145 1498.5383 02:16:17.70M 2015-10-30T02:16:45.485Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.777 34.147 1498.5315 02:16:17.90M 2015-10-30T02:16:45.685Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.776 34.146 1498.5294 02:16:18.12M 2015-10-30T02:16:45.890Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.776 34.146 1498.5280 02:16:18.32M 2015-10-30T02:16:46.090Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.775 34.145 1498.5272 02:16:18.51M 2015-10-30T02:16:46.297Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.775 34.145 1498.5270 02:16:18.71M 2015-10-30T02:16:46.515Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.774 34.144 1498.5261 02:16:18.91M 2015-10-30T02:16:46.701Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.774 34.144 1498.5267 02:16:19.15M 2015-10-30T02:16:46.905Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.775 34.145 1498.5282 02:16:19.33M 2015-10-30T02:16:47.105Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.777 34.146 1498.5305 02:16:19.53M 2015-10-30T02:16:47.310Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.772 34.142 1498.5262 02:16:19.73M 2015-10-30T02:16:47.515Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.772 34.141 1498.5271 02:16:19.93M 2015-10-30T02:16:47.715Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.773 34.141 1498.5278 02:16:20.15M 2015-10-30T02:16:47.920Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.773 34.142 1498.5292 02:16:20.34M 2015-10-30T02:16:48.120Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.774 34.142 1498.5299 02:16:20.54M 2015-10-30T02:16:48.325Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.775 34.143 1498.5316 02:16:20.74M 2015-10-30T02:16:48.525Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.775 34.143 1498.5334 02:16:20.94M 2015-10-30T02:16:48.730Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.775 34.143 1498.5343 02:16:21.16M 2015-10-30T02:16:48.936Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.779 34.146 1498.5394 02:16:21.36M 2015-10-30T02:16:49.141Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.780 34.147 1498.5397 02:16:21.56M 2015-10-30T02:16:49.341Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.781 34.148 1498.5400 02:16:21.76M 2015-10-30T02:16:49.541Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.782 34.150 1498.5406 02:16:21.95M 2015-10-30T02:16:49.745Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.784 34.151 1498.5417 02:16:22.17M 2015-10-30T02:16:49.950Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.784 34.151 1498.5420 02:16:22.37M 2015-10-30T02:16:50.155Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.784 34.151 1498.5419 02:16:22.57M 2015-10-30T02:16:50.355Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.785 34.152 1498.5428 02:16:22.77M 2015-10-30T02:16:50.561Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.786 34.153 1498.5433 02:16:22.97M 2015-10-30T02:16:50.766Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.785 34.152 1498.5426 02:16:23.19M 2015-10-30T02:16:50.981Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.784 34.151 1498.5426 02:16:23.39M 2015-10-30T02:16:51.165Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.783 34.150 1498.5417 02:16:23.61M 2015-10-30T02:16:51.370Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.785 34.152 1498.5446 02:16:23.79M 2015-10-30T02:16:51.576Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.783 34.149 1498.5424 02:16:24.01M 2015-10-30T02:16:51.781Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.783 34.149 1498.5419 02:16:24.21M 2015-10-30T02:16:51.981Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.782 34.148 1498.5405 02:16:24.41M 2015-10-30T02:16:52.186Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.781 34.148 1498.5393 02:16:24.60M 2015-10-30T02:16:52.386Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.780 34.147 1498.5385 02:16:24.80M 2015-10-30T02:16:52.591Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.780 34.146 1498.5378 02:16:25.02M 2015-10-30T02:16:52.791Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.779 34.146 1498.5372 02:16:25.22M 2015-10-30T02:16:52.996Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.779 34.145 1498.5367 02:16:25.42M 2015-10-30T02:16:53.196Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.787 34.153 1498.5463 02:16:25.62M 2015-10-30T02:16:53.401Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.787 34.153 1498.5463 02:16:25.82M 2015-10-30T02:16:53.606Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.788 34.154 1498.5481 02:16:26.04M 2015-10-30T02:16:53.806Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.789 34.155 1498.5492 02:16:26.24M 2015-10-30T02:16:54.011Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.789 34.156 1498.5498 02:16:26.43M 2015-10-30T02:16:54.216Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.795 34.161 1498.5560 02:16:26.63M 2015-10-30T02:16:54.416Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.796 34.162 1498.5565 02:16:26.83M 2015-10-30T02:16:54.621Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.796 34.162 1498.5570 02:16:27.05M 2015-10-30T02:16:54.826Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.796 34.163 1498.5573 02:16:27.25M 2015-10-30T02:16:55.026Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.797 34.163 1498.5588 02:16:27.45M 2015-10-30T02:16:55.231Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.799 34.164 1498.5603 02:16:27.65M 2015-10-30T02:16:55.451Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.799 34.165 1498.5623 02:16:27.85M 2015-10-30T02:16:55.636Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.800 34.165 1498.5641 02:16:28.08M 2015-10-30T02:16:55.836Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.800 34.165 1498.5648 02:16:28.27M 2015-10-30T02:16:56.041Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.800 34.165 1498.5653 02:16:28.46M 2015-10-30T02:16:56.246Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.800 34.165 1498.5649 02:16:28.66M 2015-10-30T02:16:56.446Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.800 34.165 1498.5658 02:16:28.86M 2015-10-30T02:16:56.651Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.800 34.166 1498.5660 02:16:29.08M 2015-10-30T02:16:56.851Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.800 34.165 1498.5659 02:16:29.28M 2015-10-30T02:16:57.056Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.800 34.166 1498.5659 02:16:29.48M 2015-10-30T02:16:57.261Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.807 34.172 1498.5731 02:16:29.68M 2015-10-30T02:16:57.461Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.807 34.170 1498.5789 02:16:29.88M 2015-10-30T02:16:57.666Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.808 34.171 1498.5800 02:16:30.10M 2015-10-30T02:16:57.871Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.805 34.168 1498.5775 02:16:30.29M 2015-10-30T02:16:58.071Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.794 34.157 1498.5652 02:16:30.49M 2015-10-30T02:16:58.271Z|I-OCEAN7-304-XXXX| 25.55 12.689 39.797 34.160 1498.5698 02:16:30.69M 2015-10-30T02:16:58.476Z|I-OCEAN7-304-XXXX| 25.58 12.690 39.798 34.161 1498.5723 02:16:30.89M 2015-10-30T02:16:58.681Z|I-OCEAN7-304-XXXX| 25.58 12.690 39.799 34.162 1498.5739 02:16:31.11M 2015-10-30T02:16:58.881Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.800 34.162 1498.5753 02:16:31.31M 2015-10-30T02:16:59.086Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.801 34.163 1498.5762 02:16:31.51M 2015-10-30T02:16:59.291Z|I-OCEAN7-304-XXXX| 25.53 12.690 39.802 34.165 1498.5768 02:16:31.71M 2015-10-30T02:16:59.496Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.804 34.166 1498.5770 02:16:31.91M 2015-10-30T02:16:59.696Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.796 34.159 1498.5684 02:16:32.13M 2015-10-30T02:16:59.916Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.795 34.158 1498.5671 02:16:32.32M 2015-10-30T02:17:00.106Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.794 34.158 1498.5620 02:16:32.54M 2015-10-30T02:17:00.306Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.793 34.157 1498.5605 02:16:32.72M 2015-10-30T02:17:00.506Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.792 34.157 1498.5598 02:16:32.92M 2015-10-30T02:17:00.706Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.791 34.156 1498.5581 02:16:33.14M 2015-10-30T02:17:00.916Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.789 34.154 1498.5551 02:16:33.34M 2015-10-30T02:17:01.116Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.787 34.152 1498.5537 02:16:33.54M 2015-10-30T02:17:01.321Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.787 34.152 1498.5536 02:16:33.74M 2015-10-30T02:17:01.521Z|I-OCEAN7-304-XXXX| 25.48 12.688 39.787 34.152 1498.5529 02:16:33.94M 2015-10-30T02:17:01.729Z|I-OCEAN7-304-XXXX| 25.47 12.688 39.786 34.151 1498.5526 02:16:34.15M 2015-10-30T02:17:01.931Z|I-OCEAN7-304-XXXX| 25.40 12.688 39.786 34.151 1498.5511 02:16:34.35M 2015-10-30T02:17:02.126Z|I-OCEAN7-304-XXXX| 25.41 12.688 39.788 34.153 1498.5544 02:16:34.55M 2015-10-30T02:17:02.331Z|I-OCEAN7-304-XXXX| 25.41 12.688 39.789 34.154 1498.5557 02:16:34.75M 2015-10-30T02:17:02.536Z|I-OCEAN7-304-XXXX| 25.46 12.688 39.791 34.155 1498.5581 02:16:34.95M 2015-10-30T02:17:02.741Z|I-OCEAN7-304-XXXX| 25.48 12.688 39.792 34.157 1498.5596 02:16:35.17M 2015-10-30T02:17:02.941Z|I-OCEAN7-304-XXXX| 25.46 12.688 39.793 34.158 1498.5597 02:16:35.37M 2015-10-30T02:17:03.146Z|I-OCEAN7-304-XXXX| 25.45 12.688 39.794 34.159 1498.5604 02:16:35.57M 2015-10-30T02:17:03.351Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.795 34.160 1498.5613 02:16:35.77M 2015-10-30T02:17:03.551Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.796 34.161 1498.5621 02:16:35.97M 2015-10-30T02:17:03.757Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.796 34.162 1498.5624 02:16:36.18M 2015-10-30T02:17:03.961Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.797 34.162 1498.5623 02:16:36.38M 2015-10-30T02:17:04.161Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.797 34.162 1498.5621 02:16:36.58M 2015-10-30T02:17:04.382Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.797 34.163 1498.5613 02:16:36.78M 2015-10-30T02:17:04.566Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.798 34.164 1498.5612 02:16:37.02M 2015-10-30T02:17:04.766Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.797 34.164 1498.5593 02:16:37.20M 2015-10-30T02:17:04.976Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.797 34.164 1498.5587 02:16:37.39M 2015-10-30T02:17:05.176Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.797 34.164 1498.5574 02:16:37.60M 2015-10-30T02:17:05.381Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.797 34.162 1498.5629 02:16:37.80M 2015-10-30T02:17:05.581Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.803 34.168 1498.5696 02:16:38.02M 2015-10-30T02:17:05.786Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.801 34.166 1498.5674 02:16:38.21M 2015-10-30T02:17:05.987Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.801 34.165 1498.5668 02:16:38.41M 2015-10-30T02:17:06.196Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.799 34.163 1498.5653 02:16:38.61M 2015-10-30T02:17:06.396Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.798 34.162 1498.5637 02:16:38.81M 2015-10-30T02:17:06.598Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.798 34.162 1498.5640 02:16:39.03M 2015-10-30T02:17:06.801Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.798 34.162 1498.5645 02:16:39.23M 2015-10-30T02:17:07.001Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.798 34.162 1498.5640 02:16:39.43M 2015-10-30T02:17:07.211Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.799 34.163 1498.5643 02:16:39.63M 2015-10-30T02:17:07.411Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.799 34.164 1498.5629 02:16:39.83M 2015-10-30T02:17:07.611Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.803 34.168 1498.5663 02:16:40.05M 2015-10-30T02:17:07.816Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.799 34.165 1498.5612 02:16:40.24M 2015-10-30T02:17:08.021Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.799 34.165 1498.5608 02:16:40.44M 2015-10-30T02:17:08.221Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.799 34.164 1498.5602 02:16:40.64M 2015-10-30T02:17:08.421Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.798 34.165 1498.5540 02:16:40.84M 2015-10-30T02:17:08.626Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.797 34.165 1498.5526 02:16:41.06M 2015-10-30T02:17:08.846Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.797 34.165 1498.5526 02:16:41.26M 2015-10-30T02:17:09.036Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.794 34.162 1498.5503 02:16:41.47M 2015-10-30T02:17:09.253Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.794 34.162 1498.5503 02:16:41.66M 2015-10-30T02:17:09.441Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.795 34.163 1498.5513 02:16:41.85M 2015-10-30T02:17:09.646Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.793 34.161 1498.5490 02:16:42.07M 2015-10-30T02:17:09.846Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.793 34.161 1498.5487 02:16:42.27M 2015-10-30T02:17:10.051Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.793 34.161 1498.5500 02:16:42.47M 2015-10-30T02:17:10.256Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.794 34.161 1498.5518 02:16:42.67M 2015-10-30T02:17:10.456Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.794 34.161 1498.5533 02:16:42.87M 2015-10-30T02:17:10.657Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.795 34.161 1498.5548 02:16:43.09M 2015-10-30T02:17:10.863Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.795 34.161 1498.5559 02:16:43.29M 2015-10-30T02:17:11.066Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.794 34.160 1498.5560 02:16:43.49M 2015-10-30T02:17:11.268Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.793 34.159 1498.5570 02:16:43.69M 2015-10-30T02:17:11.471Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.793 34.158 1498.5581 02:16:43.88M 2015-10-30T02:17:11.671Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.794 34.158 1498.5593 02:16:44.11M 2015-10-30T02:17:11.876Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.794 34.158 1498.5598 02:16:44.30M 2015-10-30T02:17:12.076Z|I-OCEAN7-304-XXXX| 25.41 12.688 39.794 34.158 1498.5605 02:16:44.50M 2015-10-30T02:17:12.281Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.794 34.159 1498.5608 02:16:44.70M 2015-10-30T02:17:12.487Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.794 34.159 1498.5610 02:16:44.90M 2015-10-30T02:17:12.687Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.793 34.158 1498.5607 02:16:45.12M 2015-10-30T02:17:12.891Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.794 34.158 1498.5619 02:16:45.32M 2015-10-30T02:17:13.097Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.794 34.158 1498.5615 02:16:45.52M 2015-10-30T02:17:13.317Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.793 34.157 1498.5603 02:16:45.72M 2015-10-30T02:17:13.502Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.792 34.157 1498.5599 02:16:45.93M 2015-10-30T02:17:13.706Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.797 34.162 1498.5662 02:16:46.14M 2015-10-30T02:17:13.906Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.798 34.162 1498.5676 02:16:46.33M 2015-10-30T02:17:14.111Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.798 34.163 1498.5682 02:16:46.53M 2015-10-30T02:17:14.312Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.798 34.163 1498.5682 02:16:46.73M 2015-10-30T02:17:14.516Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.797 34.162 1498.5679 02:16:46.93M 2015-10-30T02:17:14.721Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.797 34.161 1498.5679 02:16:47.15M 2015-10-30T02:17:14.922Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.796 34.160 1498.5673 02:16:47.35M 2015-10-30T02:17:15.127Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.796 34.160 1498.5674 02:16:47.55M 2015-10-30T02:17:15.327Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.795 34.159 1498.5669 02:16:47.75M 2015-10-30T02:17:15.532Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.795 34.159 1498.5662 02:16:47.94M 2015-10-30T02:17:15.732Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.795 34.159 1498.5657 02:16:48.17M 2015-10-30T02:17:15.937Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.795 34.160 1498.5662 02:16:48.36M 2015-10-30T02:17:16.142Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.796 34.160 1498.5664 02:16:48.56M 2015-10-30T02:17:16.342Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.797 34.161 1498.5676 02:16:48.76M 2015-10-30T02:17:16.547Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.798 34.162 1498.5690 02:16:48.96M 2015-10-30T02:17:16.752Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.798 34.162 1498.5685 02:16:49.18M 2015-10-30T02:17:16.952Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.796 34.160 1498.5658 02:16:49.38M 2015-10-30T02:17:17.157Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.795 34.159 1498.5645 02:16:49.58M 2015-10-30T02:17:17.357Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.793 34.158 1498.5614 02:16:49.78M 2015-10-30T02:17:17.573Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.792 34.157 1498.5602 02:16:49.97M 2015-10-30T02:17:17.782Z|I-OCEAN7-304-XXXX| 25.45 12.688 39.794 34.158 1498.5605 02:16:50.19M 2015-10-30T02:17:17.972Z|I-OCEAN7-304-XXXX| 25.47 12.688 39.795 34.159 1498.5621 02:16:50.41M 2015-10-30T02:17:18.172Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.795 34.160 1498.5601 02:16:50.59M 2015-10-30T02:17:18.372Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.795 34.160 1498.5593 02:16:50.79M 2015-10-30T02:17:18.577Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.787 34.153 1498.5500 02:16:51.01M 2015-10-30T02:17:18.782Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.787 34.153 1498.5486 02:16:51.21M 2015-10-30T02:17:18.987Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.787 34.153 1498.5476 02:16:51.41M 2015-10-30T02:17:19.187Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.787 34.152 1498.5510 02:16:51.61M 2015-10-30T02:17:19.387Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.795 34.160 1498.5603 02:16:51.81M 2015-10-30T02:17:19.592Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.797 34.161 1498.5623 02:16:52.02M 2015-10-30T02:17:19.797Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.799 34.163 1498.5648 02:16:52.23M 2015-10-30T02:17:19.997Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.799 34.163 1498.5657 02:16:52.42M 2015-10-30T02:17:20.202Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.798 34.162 1498.5640 02:16:52.62M 2015-10-30T02:17:20.402Z|I-OCEAN7-304-XXXX| 25.22 12.689 39.797 34.161 1498.5631 02:16:52.82M 2015-10-30T02:17:20.612Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.796 34.160 1498.5626 02:16:53.04M 2015-10-30T02:17:20.807Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.795 34.159 1498.5599 02:16:53.24M 2015-10-30T02:17:21.012Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.793 34.158 1498.5575 02:16:53.44M 2015-10-30T02:17:21.217Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.792 34.157 1498.5552 02:16:53.64M 2015-10-30T02:17:21.422Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.792 34.157 1498.5549 02:16:53.83M 2015-10-30T02:17:21.625Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.792 34.157 1498.5546 02:16:54.05M 2015-10-30T02:17:21.822Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.791 34.157 1498.5538 02:16:54.25M 2015-10-30T02:17:22.027Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.791 34.157 1498.5536 02:16:54.45M 2015-10-30T02:17:22.247Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.791 34.157 1498.5527 02:16:54.65M 2015-10-30T02:17:22.432Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.791 34.157 1498.5530 02:16:54.87M 2015-10-30T02:17:22.637Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.792 34.158 1498.5526 02:16:55.07M 2015-10-30T02:17:22.842Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.791 34.158 1498.5527 02:16:55.27M 2015-10-30T02:17:23.047Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.791 34.157 1498.5522 02:16:55.47M 2015-10-30T02:17:23.247Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.791 34.157 1498.5541 02:16:55.67M 2015-10-30T02:17:23.452Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.792 34.158 1498.5562 02:16:55.87M 2015-10-30T02:17:23.652Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.793 34.158 1498.5579 02:16:56.09M 2015-10-30T02:17:23.852Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.792 34.158 1498.5571 02:16:56.28M 2015-10-30T02:17:24.057Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.792 34.157 1498.5585 02:16:56.48M 2015-10-30T02:17:24.262Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.792 34.157 1498.5587 02:16:56.68M 2015-10-30T02:17:24.467Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.792 34.156 1498.5596 02:16:56.88M 2015-10-30T02:17:24.667Z|I-OCEAN7-304-XXXX| 25.40 12.688 39.792 34.157 1498.5599 02:16:57.10M 2015-10-30T02:17:24.872Z|I-OCEAN7-304-XXXX| 25.40 12.688 39.792 34.156 1498.5596 02:16:57.30M 2015-10-30T02:17:25.072Z|I-OCEAN7-304-XXXX| 25.44 12.688 39.791 34.156 1498.5592 02:16:57.50M 2015-10-30T02:17:25.277Z|I-OCEAN7-304-XXXX| 25.43 12.689 39.792 34.156 1498.5598 02:16:57.69M 2015-10-30T02:17:25.482Z|I-OCEAN7-304-XXXX| 25.43 12.689 39.792 34.156 1498.5605 02:16:57.89M 2015-10-30T02:17:25.682Z|I-OCEAN7-304-XXXX| 25.40 12.689 39.793 34.157 1498.5608 02:16:58.12M 2015-10-30T02:17:25.893Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.793 34.157 1498.5613 02:16:58.31M 2015-10-30T02:17:26.087Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.793 34.157 1498.5615 02:16:58.51M 2015-10-30T02:17:26.292Z|I-OCEAN7-304-XXXX| 25.42 12.689 39.794 34.157 1498.5621 02:16:58.71M 2015-10-30T02:17:26.520Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.794 34.158 1498.5616 02:16:58.91M 2015-10-30T02:17:26.717Z|I-OCEAN7-304-XXXX| 25.40 12.688 39.794 34.159 1498.5618 02:16:59.13M 2015-10-30T02:17:26.902Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.795 34.159 1498.5626 02:16:59.34M 2015-10-30T02:17:27.102Z|I-OCEAN7-304-XXXX| 25.44 12.688 39.795 34.159 1498.5619 02:16:59.53M 2015-10-30T02:17:27.307Z|I-OCEAN7-304-XXXX| 25.44 12.689 39.794 34.158 1498.5641 02:16:59.73M 2015-10-30T02:17:27.507Z|I-OCEAN7-304-XXXX| 25.44 12.689 39.797 34.160 1498.5673 02:16:59.93M 2015-10-30T02:17:27.724Z|I-OCEAN7-304-XXXX| 25.44 12.689 39.797 34.161 1498.5681 02:17:00.14M 2015-10-30T02:17:27.917Z|I-OCEAN7-304-XXXX| 25.46 12.689 39.794 34.157 1498.5648 02:17:00.34M 2015-10-30T02:17:28.117Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.795 34.158 1498.5674 02:17:00.54M 2015-10-30T02:17:28.322Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.796 34.158 1498.5682 02:17:00.74M 2015-10-30T02:17:28.527Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.796 34.159 1498.5691 02:17:00.94M 2015-10-30T02:17:28.732Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.797 34.159 1498.5699 02:17:01.16M 2015-10-30T02:17:28.932Z|I-OCEAN7-304-XXXX| 25.52 12.690 39.793 34.156 1498.5649 02:17:01.36M 2015-10-30T02:17:29.132Z|I-OCEAN7-304-XXXX| 25.48 12.689 39.795 34.158 1498.5659 02:17:01.56M 2015-10-30T02:17:29.337Z|I-OCEAN7-304-XXXX| 25.48 12.689 39.807 34.169 1498.5793 02:17:01.76M 2015-10-30T02:17:29.542Z|I-OCEAN7-304-XXXX| 25.44 12.689 39.807 34.170 1498.5790 02:17:01.96M 2015-10-30T02:17:29.742Z|I-OCEAN7-304-XXXX| 25.47 12.689 39.803 34.166 1498.5741 02:17:02.17M 2015-10-30T02:17:29.947Z|I-OCEAN7-304-XXXX| 25.46 12.689 39.802 34.165 1498.5731 02:17:02.37M 2015-10-30T02:17:30.147Z|I-OCEAN7-304-XXXX| 25.46 12.689 39.802 34.165 1498.5715 02:17:02.57M 2015-10-30T02:17:30.352Z|I-OCEAN7-304-XXXX| 25.48 12.688 39.801 34.165 1498.5703 02:17:02.77M 2015-10-30T02:17:30.557Z|I-OCEAN7-304-XXXX| 25.48 12.688 39.800 34.165 1498.5690 02:17:02.97M 2015-10-30T02:17:30.757Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.800 34.165 1498.5686 02:17:03.19M 2015-10-30T02:17:30.962Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.797 34.162 1498.5654 02:17:03.39M 2015-10-30T02:17:31.182Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.797 34.162 1498.5651 02:17:03.59M 2015-10-30T02:17:31.367Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.796 34.161 1498.5640 02:17:03.80M 2015-10-30T02:17:31.572Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.796 34.160 1498.5631 02:17:04.00M 2015-10-30T02:17:31.772Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.795 34.160 1498.5630 02:17:04.20M 2015-10-30T02:17:31.977Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.795 34.160 1498.5635 02:17:04.40M 2015-10-30T02:17:32.179Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.794 34.159 1498.5629 02:17:04.60M 2015-10-30T02:17:32.382Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.793 34.157 1498.5615 02:17:04.80M 2015-10-30T02:17:32.587Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.793 34.157 1498.5619 02:17:05.02M 2015-10-30T02:17:32.787Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.793 34.157 1498.5616 02:17:05.22M 2015-10-30T02:17:32.992Z|I-OCEAN7-304-XXXX| 25.48 12.688 39.792 34.156 1498.5599 02:17:05.42M 2015-10-30T02:17:33.192Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.791 34.156 1498.5602 02:17:05.62M 2015-10-30T02:17:33.397Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.795 34.159 1498.5646 02:17:05.81M 2015-10-30T02:17:33.602Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.795 34.159 1498.5641 02:17:06.03M 2015-10-30T02:17:33.807Z|I-OCEAN7-304-XXXX| 25.47 12.688 39.794 34.159 1498.5632 02:17:06.23M 2015-10-30T02:17:34.007Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.794 34.158 1498.5630 02:17:06.43M 2015-10-30T02:17:34.213Z|I-OCEAN7-304-XXXX| 25.47 12.688 39.796 34.160 1498.5651 02:17:06.63M 2015-10-30T02:17:34.412Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.796 34.160 1498.5640 02:17:06.83M 2015-10-30T02:17:34.617Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.793 34.157 1498.5605 02:17:07.05M 2015-10-30T02:17:34.817Z|I-OCEAN7-304-XXXX| 25.41 12.688 39.792 34.157 1498.5594 02:17:07.25M 2015-10-30T02:17:35.023Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.792 34.156 1498.5587 02:17:07.45M 2015-10-30T02:17:35.227Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.792 34.156 1498.5580 02:17:07.65M 2015-10-30T02:17:35.427Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.791 34.156 1498.5555 02:17:07.84M 2015-10-30T02:17:35.693Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.794 34.159 1498.5591 02:17:08.06M 2015-10-30T02:17:35.837Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.795 34.160 1498.5593 02:17:08.32M 2015-10-30T02:17:36.037Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.793 34.159 1498.5570 02:17:08.46M 2015-10-30T02:17:36.242Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.792 34.158 1498.5554 02:17:08.66M 2015-10-30T02:17:36.443Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.792 34.158 1498.5558 02:17:08.86M 2015-10-30T02:17:36.647Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.792 34.158 1498.5541 02:17:09.08M 2015-10-30T02:17:36.853Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.791 34.157 1498.5521 02:17:09.28M 2015-10-30T02:17:37.053Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.790 34.157 1498.5499 02:17:09.48M 2015-10-30T02:17:37.257Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.790 34.157 1498.5490 02:17:09.68M 2015-10-30T02:17:37.463Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.789 34.156 1498.5480 02:17:09.88M 2015-10-30T02:17:37.663Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.789 34.156 1498.5482 02:17:10.10M 2015-10-30T02:17:37.868Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.797 34.163 1498.5558 02:17:10.29M 2015-10-30T02:17:38.068Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.797 34.164 1498.5563 02:17:10.49M 2015-10-30T02:17:38.273Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.797 34.164 1498.5560 02:17:10.69M 2015-10-30T02:17:38.472Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.797 34.165 1498.5562 02:17:10.89M 2015-10-30T02:17:38.677Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.798 34.165 1498.5569 02:17:11.11M 2015-10-30T02:17:38.878Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.791 34.158 1498.5487 02:17:11.31M 2015-10-30T02:17:39.083Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.790 34.157 1498.5476 02:17:11.51M 2015-10-30T02:17:39.288Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.788 34.155 1498.5463 02:17:11.71M 2015-10-30T02:17:39.488Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.790 34.157 1498.5496 02:17:11.91M 2015-10-30T02:17:39.693Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.801 34.167 1498.5631 02:17:12.12M 2015-10-30T02:17:39.893Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.798 34.164 1498.5598 02:17:12.32M 2015-10-30T02:17:40.118Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.796 34.163 1498.5585 02:17:12.52M 2015-10-30T02:17:40.303Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.791 34.158 1498.5531 02:17:12.74M 2015-10-30T02:17:40.503Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.787 34.153 1498.5486 02:17:12.92M 2015-10-30T02:17:40.753Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.789 34.155 1498.5511 02:17:13.14M 2015-10-30T02:17:40.908Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.789 34.155 1498.5520 02:17:13.38M 2015-10-30T02:17:41.113Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.790 34.156 1498.5525 02:17:13.54M 2015-10-30T02:17:41.318Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.790 34.156 1498.5544 02:17:13.73M 2015-10-30T02:17:41.518Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.791 34.157 1498.5555 02:17:13.94M 2015-10-30T02:17:41.723Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.792 34.158 1498.5570 02:17:14.15M 2015-10-30T02:17:41.923Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.793 34.159 1498.5577 02:17:14.35M 2015-10-30T02:17:42.128Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.794 34.160 1498.5581 02:17:14.55M 2015-10-30T02:17:42.333Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.793 34.160 1498.5573 02:17:14.75M 2015-10-30T02:17:42.538Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.793 34.159 1498.5566 02:17:14.95M 2015-10-30T02:17:42.738Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.792 34.159 1498.5553 02:17:15.17M 2015-10-30T02:17:42.943Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.791 34.158 1498.5533 02:17:15.37M 2015-10-30T02:17:43.143Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.792 34.159 1498.5544 02:17:15.57M 2015-10-30T02:17:43.343Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.792 34.159 1498.5535 02:17:15.76M 2015-10-30T02:17:43.548Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.791 34.158 1498.5522 02:17:15.96M 2015-10-30T02:17:43.753Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.790 34.157 1498.5509 02:17:16.18M 2015-10-30T02:17:43.958Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.792 34.159 1498.5544 02:17:16.38M 2015-10-30T02:17:44.158Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.793 34.159 1498.5551 02:17:16.58M 2015-10-30T02:17:44.373Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.793 34.160 1498.5547 02:17:16.78M 2015-10-30T02:17:44.583Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.794 34.160 1498.5554 02:17:17.00M 2015-10-30T02:17:44.768Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.794 34.161 1498.5557 02:17:17.21M 2015-10-30T02:17:44.973Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.794 34.161 1498.5568 02:17:17.40M 2015-10-30T02:17:45.173Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.795 34.161 1498.5577 02:17:17.60M 2015-10-30T02:17:45.378Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.796 34.162 1498.5592 02:17:17.80M 2015-10-30T02:17:45.578Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.795 34.161 1498.5588 02:17:18.01M 2015-10-30T02:17:45.828Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.795 34.161 1498.5593 02:17:18.21M 2015-10-30T02:17:45.988Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.796 34.161 1498.5598 02:17:18.46M 2015-10-30T02:17:46.188Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.796 34.162 1498.5603 02:17:18.61M 2015-10-30T02:17:46.388Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.797 34.163 1498.5616 02:17:18.81M 2015-10-30T02:17:46.593Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.794 34.160 1498.5587 02:17:19.03M 2015-10-30T02:17:46.813Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.795 34.160 1498.5594 02:17:19.23M 2015-10-30T02:17:47.003Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.795 34.161 1498.5591 02:17:19.43M 2015-10-30T02:17:47.208Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.795 34.161 1498.5594 02:17:19.63M 2015-10-30T02:17:47.408Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.796 34.161 1498.5609 02:17:19.83M 2015-10-30T02:17:47.613Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.795 34.161 1498.5597 02:17:20.04M 2015-10-30T02:17:47.813Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.794 34.160 1498.5581 02:17:20.24M 2015-10-30T02:17:48.018Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.793 34.159 1498.5559 02:17:20.44M 2015-10-30T02:17:48.223Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.793 34.159 1498.5571 02:17:20.64M 2015-10-30T02:17:48.423Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.793 34.159 1498.5583 02:17:20.84M 2015-10-30T02:17:48.623Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.793 34.158 1498.5579 02:17:21.06M 2015-10-30T02:17:48.828Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.792 34.158 1498.5568 02:17:21.26M 2015-10-30T02:17:49.048Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.796 34.161 1498.5603 02:17:21.46M 2015-10-30T02:17:49.233Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.795 34.161 1498.5602 02:17:21.67M 2015-10-30T02:17:49.438Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.795 34.160 1498.5599 02:17:21.85M 2015-10-30T02:17:49.643Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.795 34.160 1498.5593 02:17:22.07M 2015-10-30T02:17:49.843Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.794 34.159 1498.5569 02:17:22.27M 2015-10-30T02:17:50.048Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.793 34.159 1498.5564 02:17:22.47M 2015-10-30T02:17:50.248Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.793 34.158 1498.5563 02:17:22.67M 2015-10-30T02:17:50.453Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.792 34.158 1498.5563 02:17:22.87M 2015-10-30T02:17:50.658Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.791 34.156 1498.5559 02:17:23.09M 2015-10-30T02:17:50.908Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.789 34.154 1498.5551 02:17:23.29M 2015-10-30T02:17:51.063Z|I-OCEAN7-304-XXXX| 25.41 12.688 39.787 34.152 1498.5526 02:17:23.53M 2015-10-30T02:17:51.268Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.787 34.152 1498.5519 02:17:23.69M 2015-10-30T02:17:51.468Z|I-OCEAN7-304-XXXX| 25.40 12.688 39.788 34.154 1498.5533 02:17:23.88M 2015-10-30T02:17:51.673Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.789 34.155 1498.5540 02:17:24.10M 2015-10-30T02:17:51.873Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.791 34.156 1498.5564 02:17:24.30M 2015-10-30T02:17:52.078Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.794 34.158 1498.5604 02:17:24.50M 2015-10-30T02:17:52.283Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.793 34.158 1498.5605 02:17:24.70M 2015-10-30T02:17:52.483Z|I-OCEAN7-304-XXXX| 25.44 12.689 39.796 34.159 1498.5642 02:17:24.90M 2015-10-30T02:17:52.688Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.796 34.160 1498.5649 02:17:25.12M 2015-10-30T02:17:52.888Z|I-OCEAN7-304-XXXX| 25.40 12.689 39.794 34.158 1498.5640 02:17:25.32M 2015-10-30T02:17:53.088Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.794 34.156 1498.5641 02:17:25.51M 2015-10-30T02:17:53.293Z|I-OCEAN7-304-XXXX| 25.41 12.690 39.792 34.155 1498.5638 02:17:25.71M 2015-10-30T02:17:53.518Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.792 34.154 1498.5638 02:17:25.91M 2015-10-30T02:17:53.703Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.791 34.153 1498.5626 02:17:26.15M 2015-10-30T02:17:53.903Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.790 34.153 1498.5615 02:17:26.33M 2015-10-30T02:17:54.103Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.790 34.152 1498.5608 02:17:26.53M 2015-10-30T02:17:54.308Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.789 34.152 1498.5604 02:17:26.73M 2015-10-30T02:17:54.513Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.784 34.147 1498.5551 02:17:26.93M 2015-10-30T02:17:54.718Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.790 34.152 1498.5618 02:17:27.15M 2015-10-30T02:17:54.918Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.791 34.153 1498.5634 02:17:27.35M 2015-10-30T02:17:55.118Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.791 34.153 1498.5626 02:17:27.55M 2015-10-30T02:17:55.323Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.790 34.152 1498.5613 02:17:27.74M 2015-10-30T02:17:55.528Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.788 34.151 1498.5604 02:17:27.94M 2015-10-30T02:17:55.733Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.788 34.150 1498.5602 02:17:28.16M 2015-10-30T02:17:55.983Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.787 34.149 1498.5583 02:17:28.36M 2015-10-30T02:17:56.138Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.785 34.148 1498.5565 02:17:28.61M 2015-10-30T02:17:56.338Z|I-OCEAN7-304-XXXX| 25.45 12.690 39.785 34.147 1498.5557 02:17:28.76M 2015-10-30T02:17:56.543Z|I-OCEAN7-304-XXXX| 25.44 12.690 39.784 34.147 1498.5549 02:17:28.96M 2015-10-30T02:17:56.743Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.784 34.146 1498.5557 02:17:29.18M 2015-10-30T02:17:56.948Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.784 34.146 1498.5557 02:17:29.37M 2015-10-30T02:17:57.153Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.788 34.150 1498.5613 02:17:29.58M 2015-10-30T02:17:57.358Z|I-OCEAN7-304-XXXX| 25.48 12.691 39.788 34.150 1498.5620 02:17:29.78M 2015-10-30T02:17:57.558Z|I-OCEAN7-304-XXXX| 25.52 12.691 39.787 34.149 1498.5629 02:17:30.98M 2015-10-30T02:17:57.773Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.788 34.149 1498.5632 02:17:30.19M 2015-10-30T02:17:57.984Z|I-OCEAN7-304-XXXX| 25.53 12.691 39.787 34.149 1498.5627 02:17:30.39M 2015-10-30T02:17:58.168Z|I-OCEAN7-304-XXXX| 25.57 12.691 39.789 34.151 1498.5647 02:17:30.61M 2015-10-30T02:17:58.368Z|I-OCEAN7-304-XXXX| 25.57 12.691 39.789 34.150 1498.5642 02:17:30.79M 2015-10-30T02:17:58.578Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.788 34.150 1498.5641 02:17:31.01M 2015-10-30T02:17:58.779Z|I-OCEAN7-304-XXXX| 25.53 12.691 39.788 34.151 1498.5630 02:17:31.21M 2015-10-30T02:17:58.978Z|I-OCEAN7-304-XXXX| 25.54 12.691 39.789 34.151 1498.5638 02:17:31.41M 2015-10-30T02:17:59.184Z|I-OCEAN7-304-XXXX| 25.58 12.691 39.791 34.152 1498.5663 02:17:31.61M 2015-10-30T02:17:59.388Z|I-OCEAN7-304-XXXX| 25.51 12.691 39.789 34.151 1498.5627 02:17:31.81M 2015-10-30T02:17:59.588Z|I-OCEAN7-304-XXXX| 25.54 12.691 39.787 34.150 1498.5618 02:17:32.02M 2015-10-30T02:17:59.793Z|I-OCEAN7-304-XXXX| 25.52 12.691 39.787 34.149 1498.5603 02:17:32.22M 2015-10-30T02:17:59.994Z|I-OCEAN7-304-XXXX| 25.55 12.690 39.787 34.149 1498.5602 02:17:32.42M 2015-10-30T02:18:00.198Z|I-OCEAN7-304-XXXX| 25.54 12.691 39.786 34.148 1498.5594 02:17:32.62M 2015-10-30T02:18:00.398Z|I-OCEAN7-304-XXXX| 25.56 12.691 39.786 34.148 1498.5593 02:17:32.82M 2015-10-30T02:18:00.603Z|I-OCEAN7-304-XXXX| 25.56 12.690 39.785 34.148 1498.5587 02:17:33.04M 2015-10-30T02:18:00.808Z|I-OCEAN7-304-XXXX| 25.54 12.690 39.785 34.148 1498.5579 02:17:33.24M 2015-10-30T02:18:01.054Z|I-OCEAN7-304-XXXX| 25.49 12.691 39.786 34.148 1498.5585 02:17:33.44M 2015-10-30T02:18:01.214Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.788 34.150 1498.5609 02:17:33.68M 2015-10-30T02:18:01.413Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.789 34.151 1498.5620 02:17:33.83M 2015-10-30T02:18:01.619Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.789 34.151 1498.5624 02:17:34.05M 2015-10-30T02:18:01.826Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.790 34.152 1498.5630 02:17:34.25M 2015-10-30T02:18:02.024Z|I-OCEAN7-304-XXXX| 25.48 12.691 39.797 34.159 1498.5713 02:17:34.45M 2015-10-30T02:18:02.229Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.799 34.160 1498.5725 02:17:34.65M 2015-10-30T02:18:02.449Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.800 34.162 1498.5747 02:17:34.85M 2015-10-30T02:18:02.634Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.800 34.161 1498.5740 02:17:35.08M 2015-10-30T02:18:02.839Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.798 34.160 1498.5719 02:17:35.27M 2015-10-30T02:18:03.039Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.795 34.156 1498.5681 02:17:35.47M 2015-10-30T02:18:03.244Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.796 34.157 1498.5692 02:17:35.66M 2015-10-30T02:18:03.449Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.796 34.157 1498.5704 02:17:35.87M 2015-10-30T02:18:03.649Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.797 34.157 1498.5714 02:17:36.08M 2015-10-30T02:18:03.854Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.797 34.158 1498.5718 02:17:36.28M 2015-10-30T02:18:04.054Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.797 34.158 1498.5713 02:17:36.48M 2015-10-30T02:18:04.259Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.797 34.158 1498.5710 02:17:36.68M 2015-10-30T02:18:04.464Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.798 34.159 1498.5718 02:17:36.88M 2015-10-30T02:18:04.664Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.798 34.159 1498.5721 02:17:37.10M 2015-10-30T02:18:04.869Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.797 34.158 1498.5707 02:17:37.30M 2015-10-30T02:18:05.069Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.797 34.158 1498.5717 02:17:37.50M 2015-10-30T02:18:05.274Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.796 34.157 1498.5703 02:17:37.69M 2015-10-30T02:18:05.479Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.796 34.158 1498.5703 02:17:37.89M 2015-10-30T02:18:05.690Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.796 34.157 1498.5701 02:17:38.11M 2015-10-30T02:18:05.879Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.796 34.158 1498.5701 02:17:38.31M 2015-10-30T02:18:06.084Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.797 34.159 1498.5704 02:17:38.51M 2015-10-30T02:18:06.289Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.796 34.158 1498.5701 02:17:38.71M 2015-10-30T02:18:06.489Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.796 34.158 1498.5713 02:17:38.91M 2015-10-30T02:18:06.694Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.796 34.158 1498.5703 02:17:39.13M 2015-10-30T02:18:06.914Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.796 34.158 1498.5707 02:17:39.33M 2015-10-30T02:18:07.101Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.790 34.152 1498.5640 02:17:39.54M 2015-10-30T02:18:07.304Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.789 34.151 1498.5630 02:17:39.72M 2015-10-30T02:18:07.504Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.789 34.150 1498.5626 02:17:39.93M 2015-10-30T02:18:07.709Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.788 34.149 1498.5626 02:17:40.14M 2015-10-30T02:18:07.914Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.788 34.149 1498.5623 02:17:40.34M 2015-10-30T02:18:08.119Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.798 34.159 1498.5743 02:17:40.54M 2015-10-30T02:18:08.337Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.800 34.160 1498.5770 02:17:40.74M 2015-10-30T02:18:08.519Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.801 34.161 1498.5776 02:17:40.94M 2015-10-30T02:18:08.729Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.800 34.161 1498.5769 02:17:41.16M 2015-10-30T02:18:08.929Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.800 34.161 1498.5774 02:17:41.36M 2015-10-30T02:18:09.134Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.796 34.156 1498.5725 02:17:41.56M 2015-10-30T02:18:09.334Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.796 34.157 1498.5714 02:17:41.76M 2015-10-30T02:18:09.539Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.795 34.156 1498.5712 02:17:41.95M 2015-10-30T02:18:09.744Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.795 34.156 1498.5717 02:17:42.17M 2015-10-30T02:18:09.944Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.795 34.156 1498.5717 02:17:42.37M 2015-10-30T02:18:10.149Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.796 34.157 1498.5725 02:17:42.57M 2015-10-30T02:18:10.349Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.796 34.156 1498.5728 02:17:42.77M 2015-10-30T02:18:10.554Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.796 34.156 1498.5735 02:17:42.97M 2015-10-30T02:18:10.754Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.797 34.157 1498.5748 02:17:43.19M 2015-10-30T02:18:10.959Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.797 34.157 1498.5758 02:17:43.39M 2015-10-30T02:18:11.159Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.797 34.158 1498.5769 02:17:43.59M 2015-10-30T02:18:11.379Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.797 34.158 1498.5765 02:17:43.78M 2015-10-30T02:18:11.569Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.805 34.165 1498.5857 02:17:44.02M 2015-10-30T02:18:11.775Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.806 34.166 1498.5873 02:17:44.20M 2015-10-30T02:18:11.975Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.807 34.167 1498.5881 02:17:44.40M 2015-10-30T02:18:12.179Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.807 34.167 1498.5880 02:17:44.60M 2015-10-30T02:18:12.393Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.810 34.170 1498.5911 02:17:44.80M 2015-10-30T02:18:12.579Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.810 34.170 1498.5913 02:17:45.02M 2015-10-30T02:18:12.784Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.810 34.170 1498.5917 02:17:45.21M 2015-10-30T02:18:12.989Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.811 34.171 1498.5919 02:17:45.42M 2015-10-30T02:18:13.194Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.812 34.172 1498.5931 02:17:45.61M 2015-10-30T02:18:13.394Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.812 34.172 1498.5923 02:17:45.82M 2015-10-30T02:18:13.599Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.812 34.172 1498.5919 02:17:46.03M 2015-10-30T02:18:13.804Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.812 34.172 1498.5914 02:17:46.23M 2015-10-30T02:18:14.004Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.811 34.172 1498.5916 02:17:46.43M 2015-10-30T02:18:14.204Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.811 34.171 1498.5907 02:17:46.63M 2015-10-30T02:18:14.409Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.810 34.170 1498.5907 02:17:46.83M 2015-10-30T02:18:14.614Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.810 34.170 1498.5908 02:17:47.05M 2015-10-30T02:18:14.819Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.810 34.170 1498.5909 02:17:47.25M 2015-10-30T02:18:15.019Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.806 34.166 1498.5863 02:17:47.45M 2015-10-30T02:18:15.224Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.806 34.166 1498.5864 02:17:47.64M 2015-10-30T02:18:15.424Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.798 34.159 1498.5773 02:17:47.85M 2015-10-30T02:18:15.629Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.798 34.158 1498.5768 02:17:48.06M 2015-10-30T02:18:15.849Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.798 34.158 1498.5775 02:17:48.26M 2015-10-30T02:18:16.034Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.795 34.155 1498.5735 02:17:48.48M 2015-10-30T02:18:16.239Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.795 34.155 1498.5739 02:17:48.66M 2015-10-30T02:18:16.453Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.795 34.156 1498.5743 02:17:48.86M 2015-10-30T02:18:16.644Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.795 34.155 1498.5745 02:17:49.08M 2015-10-30T02:18:16.844Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.796 34.156 1498.5751 02:17:49.28M 2015-10-30T02:18:17.049Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.796 34.156 1498.5758 02:17:49.47M 2015-10-30T02:18:17.255Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.797 34.156 1498.5757 02:17:49.67M 2015-10-30T02:18:17.461Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.796 34.156 1498.5763 02:17:49.87M 2015-10-30T02:18:17.654Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.798 34.157 1498.5781 02:17:50.09M 2015-10-30T02:18:17.864Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.798 34.158 1498.5795 02:17:50.29M 2015-10-30T02:18:18.064Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.799 34.158 1498.5803 02:17:50.49M 2015-10-30T02:18:18.269Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.800 34.159 1498.5809 02:17:50.69M 2015-10-30T02:18:18.469Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.801 34.159 1498.5812 02:17:50.89M 2015-10-30T02:18:18.674Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.801 34.159 1498.5806 02:17:51.11M 2015-10-30T02:18:18.879Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.801 34.160 1498.5813 02:17:51.31M 2015-10-30T02:18:19.079Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.802 34.161 1498.5830 02:17:51.51M 2015-10-30T02:18:19.284Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.803 34.162 1498.5847 02:17:51.70M 2015-10-30T02:18:19.484Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.804 34.162 1498.5847 02:17:51.90M 2015-10-30T02:18:19.692Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.804 34.162 1498.5846 02:17:52.12M 2015-10-30T02:18:19.894Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.803 34.161 1498.5834 02:17:52.32M 2015-10-30T02:18:20.094Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.803 34.161 1498.5834 02:17:52.52M 2015-10-30T02:18:20.322Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.803 34.161 1498.5830 02:17:52.72M 2015-10-30T02:18:20.499Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.803 34.162 1498.5818 02:17:52.94M 2015-10-30T02:18:20.704Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.803 34.162 1498.5814 02:17:53.14M 2015-10-30T02:18:20.904Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.803 34.163 1498.5815 02:17:53.33M 2015-10-30T02:18:21.109Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.804 34.163 1498.5823 02:17:53.53M 2015-10-30T02:18:21.359Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.805 34.164 1498.5840 02:17:53.74M 2015-10-30T02:18:21.514Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.802 34.162 1498.5811 02:17:54.00M 2015-10-30T02:18:21.719Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.802 34.162 1498.5814 02:17:54.15M 2015-10-30T02:18:21.919Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.803 34.163 1498.5823 02:17:54.35M 2015-10-30T02:18:22.124Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.804 34.163 1498.5834 02:17:54.55M 2015-10-30T02:18:22.330Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.804 34.163 1498.5839 02:17:54.75M 2015-10-30T02:18:22.534Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.803 34.163 1498.5828 02:17:54.95M 2015-10-30T02:18:22.735Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.804 34.163 1498.5842 02:17:55.17M 2015-10-30T02:18:22.935Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.804 34.163 1498.5851 02:17:55.37M 2015-10-30T02:18:23.145Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.804 34.163 1498.5854 02:17:55.56M 2015-10-30T02:18:23.345Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.803 34.162 1498.5857 02:17:55.77M 2015-10-30T02:18:23.549Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.802 34.160 1498.5846 02:17:55.96M 2015-10-30T02:18:23.750Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.801 34.160 1498.5846 02:17:56.18M 2015-10-30T02:18:23.954Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.800 34.158 1498.5840 02:17:56.38M 2015-10-30T02:18:24.159Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.799 34.158 1498.5834 02:17:56.58M 2015-10-30T02:18:24.374Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.800 34.158 1498.5856 02:17:56.78M 2015-10-30T02:18:24.559Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.800 34.158 1498.5856 02:17:57.00M 2015-10-30T02:18:24.780Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.806 34.163 1498.5924 02:17:57.20M 2015-10-30T02:18:24.970Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.806 34.164 1498.5933 02:17:57.41M 2015-10-30T02:18:25.169Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.807 34.164 1498.5944 02:17:57.60M 2015-10-30T02:18:25.375Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.807 34.164 1498.5948 02:17:57.79M 2015-10-30T02:18:25.580Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.807 34.164 1498.5948 02:17:58.01M 2015-10-30T02:18:25.780Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.807 34.164 1498.5948 02:17:58.21M 2015-10-30T02:18:25.985Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.807 34.164 1498.5945 02:17:58.41M 2015-10-30T02:18:26.185Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.808 34.165 1498.5951 02:17:58.61M 2015-10-30T02:18:26.390Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.808 34.165 1498.5944 02:17:58.81M 2015-10-30T02:18:26.590Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.808 34.166 1498.5939 02:17:59.03M 2015-10-30T02:18:26.795Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.808 34.166 1498.5939 02:17:59.23M 2015-10-30T02:18:27.000Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.807 34.165 1498.5930 02:17:59.43M 2015-10-30T02:18:27.200Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.807 34.166 1498.5920 02:17:59.63M 2015-10-30T02:18:27.405Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.807 34.165 1498.5914 02:17:59.82M 2015-10-30T02:18:27.610Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.807 34.165 1498.5907 02:18:00.04M 2015-10-30T02:18:27.810Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.806 34.165 1498.5889 02:18:00.24M 2015-10-30T02:18:28.015Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.805 34.164 1498.5883 02:18:00.44M 2015-10-30T02:18:28.215Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.805 34.164 1498.5874 02:18:00.64M 2015-10-30T02:18:28.420Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.805 34.164 1498.5869 02:18:00.84M 2015-10-30T02:18:28.625Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.805 34.164 1498.5864 02:18:01.06M 2015-10-30T02:18:28.825Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.805 34.164 1498.5863 02:18:01.26M 2015-10-30T02:18:29.030Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.805 34.165 1498.5867 02:18:01.45M 2015-10-30T02:18:29.250Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.806 34.165 1498.5862 02:18:01.66M 2015-10-30T02:18:29.430Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.805 34.165 1498.5863 02:18:01.87M 2015-10-30T02:18:29.635Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.805 34.164 1498.5861 02:18:02.07M 2015-10-30T02:18:29.840Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.806 34.165 1498.5861 02:18:02.27M 2015-10-30T02:18:30.045Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.806 34.165 1498.5862 02:18:02.47M 2015-10-30T02:18:30.245Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.806 34.166 1498.5862 02:18:02.67M 2015-10-30T02:18:30.450Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.807 34.167 1498.5870 02:18:02.87M 2015-10-30T02:18:30.655Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.808 34.167 1498.5875 02:18:03.09M 2015-10-30T02:18:30.855Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.808 34.168 1498.5876 02:18:03.29M 2015-10-30T02:18:31.055Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.809 34.168 1498.5883 02:18:03.48M 2015-10-30T02:18:31.265Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.809 34.168 1498.5884 02:18:03.68M 2015-10-30T02:18:31.465Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.809 34.168 1498.5898 02:18:03.88M 2015-10-30T02:18:31.692Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.815 34.173 1498.5975 02:18:04.10M 2015-10-30T02:18:31.870Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.816 34.174 1498.5990 02:18:04.30M 2015-10-30T02:18:32.075Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.816 34.173 1498.6002 02:18:04.50M 2015-10-30T02:18:32.275Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.816 34.173 1498.6013 02:18:04.70M 2015-10-30T02:18:32.480Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.815 34.172 1498.6008 02:18:04.90M 2015-10-30T02:18:32.686Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.814 34.171 1498.5996 02:18:05.12M 2015-10-30T02:18:32.885Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.813 34.169 1498.5989 02:18:05.32M 2015-10-30T02:18:33.090Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.812 34.168 1498.5974 02:18:05.51M 2015-10-30T02:18:33.290Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.811 34.168 1498.5967 02:18:05.71M 2015-10-30T02:18:33.496Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.811 34.167 1498.5955 02:18:05.91M 2015-10-30T02:18:33.715Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.810 34.167 1498.5957 02:18:06.13M 2015-10-30T02:18:33.905Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.810 34.167 1498.5963 02:18:06.35M 2015-10-30T02:18:34.105Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.811 34.167 1498.5977 02:18:06.53M 2015-10-30T02:18:34.310Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.811 34.168 1498.5977 02:18:06.73M 2015-10-30T02:18:34.510Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.811 34.168 1498.5978 02:18:06.93M 2015-10-30T02:18:34.715Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.812 34.168 1498.5979 02:18:07.15M 2015-10-30T02:18:34.915Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.809 34.166 1498.5957 02:18:07.35M 2015-10-30T02:18:35.120Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.809 34.166 1498.5955 02:18:07.55M 2015-10-30T02:18:35.325Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.808 34.165 1498.5944 02:18:07.74M 2015-10-30T02:18:35.525Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.808 34.166 1498.5946 02:18:07.94M 2015-10-30T02:18:35.725Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.808 34.165 1498.5941 02:18:08.16M 2015-10-30T02:18:35.930Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.807 34.164 1498.5929 02:18:08.36M 2015-10-30T02:18:36.135Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.807 34.164 1498.5933 02:18:08.56M 2015-10-30T02:18:36.335Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.806 34.163 1498.5931 02:18:08.76M 2015-10-30T02:18:36.585Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.807 34.163 1498.5946 02:18:08.96M 2015-10-30T02:18:36.740Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.807 34.163 1498.5961 02:18:09.22M 2015-10-30T02:18:36.950Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.807 34.163 1498.5959 02:18:09.37M 2015-10-30T02:18:37.150Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.814 34.171 1498.6033 02:18:09.58M 2015-10-30T02:18:37.356Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.815 34.171 1498.6042 02:18:09.77M 2015-10-30T02:18:37.560Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.817 34.173 1498.6064 02:18:09.97M 2015-10-30T02:18:37.760Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.817 34.173 1498.6072 02:18:10.19M 2015-10-30T02:18:37.973Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.817 34.173 1498.6068 02:18:10.39M 2015-10-30T02:18:38.180Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.817 34.173 1498.6069 02:18:10.59M 2015-10-30T02:18:38.370Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.811 34.167 1498.6001 02:18:10.80M 2015-10-30T02:18:38.570Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.812 34.169 1498.6022 02:18:11.01M 2015-10-30T02:18:38.775Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.813 34.169 1498.6029 02:18:11.21M 2015-10-30T02:18:38.975Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.813 34.169 1498.6038 02:18:11.41M 2015-10-30T02:18:39.180Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.813 34.169 1498.6039 02:18:11.60M 2015-10-30T02:18:39.385Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.816 34.172 1498.6072 02:18:11.80M 2015-10-30T02:18:39.585Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.815 34.172 1498.6067 02:18:12.02M 2015-10-30T02:18:39.791Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.815 34.171 1498.6057 02:18:12.22M 2015-10-30T02:18:39.995Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.815 34.171 1498.6060 02:18:12.42M 2015-10-30T02:18:40.200Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.809 34.165 1498.6000 02:18:12.62M 2015-10-30T02:18:40.400Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.808 34.165 1498.5979 02:18:12.82M 2015-10-30T02:18:40.605Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.807 34.164 1498.5958 02:18:13.04M 2015-10-30T02:18:40.800Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.806 34.163 1498.5948 02:18:13.24M 2015-10-30T02:18:41.005Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.806 34.163 1498.5941 02:18:13.43M 2015-10-30T02:18:41.210Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.806 34.163 1498.5933 02:18:13.63M 2015-10-30T02:18:41.415Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.806 34.163 1498.5927 02:18:13.83M 2015-10-30T02:18:41.615Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.806 34.163 1498.5927 02:18:14.05M 2015-10-30T02:18:41.820Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.808 34.165 1498.5957 02:18:14.25M 2015-10-30T02:18:42.025Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.807 34.164 1498.5953 02:18:14.45M 2015-10-30T02:18:42.225Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.810 34.166 1498.5986 02:18:14.65M 2015-10-30T02:18:42.430Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.810 34.166 1498.5992 02:18:14.85M 2015-10-30T02:18:42.650Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.809 34.165 1498.5983 02:18:15.07M 2015-10-30T02:18:42.835Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.809 34.165 1498.5968 02:18:15.28M 2015-10-30T02:18:43.040Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.808 34.165 1498.5966 02:18:15.46M 2015-10-30T02:18:43.240Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.809 34.165 1498.5973 02:18:15.66M 2015-10-30T02:18:43.445Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.809 34.166 1498.5977 02:18:15.86M 2015-10-30T02:18:43.650Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.811 34.167 1498.5986 02:18:16.08M 2015-10-30T02:18:43.850Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.811 34.168 1498.5991 02:18:16.28M 2015-10-30T02:18:44.050Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.807 34.164 1498.5924 02:18:16.48M 2015-10-30T02:18:44.255Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.807 34.165 1498.5940 02:18:16.68M 2015-10-30T02:18:44.460Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.809 34.166 1498.5947 02:18:16.88M 2015-10-30T02:18:44.665Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.810 34.167 1498.5962 02:18:17.10M 2015-10-30T02:18:44.865Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.810 34.168 1498.5959 02:18:17.30M 2015-10-30T02:18:45.086Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.810 34.166 1498.5994 02:18:17.50M 2015-10-30T02:18:45.270Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.810 34.166 1498.5992 02:18:17.70M 2015-10-30T02:18:45.470Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.809 34.165 1498.5983 02:18:17.89M 2015-10-30T02:18:45.675Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.810 34.165 1498.5992 02:18:18.11M 2015-10-30T02:18:45.880Z|I-OCEAN7-304-XXXX| 25.36 12.698 39.810 34.165 1498.6003 02:18:18.31M 2015-10-30T02:18:46.085Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.810 34.166 1498.6007 02:18:18.51M 2015-10-30T02:18:46.285Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.811 34.166 1498.6014 02:18:18.71M 2015-10-30T02:18:46.490Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.812 34.167 1498.6021 02:18:18.91M 2015-10-30T02:18:46.690Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.813 34.168 1498.6024 02:18:19.13M 2015-10-30T02:18:46.897Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.814 34.169 1498.6031 02:18:19.33M 2015-10-30T02:18:47.116Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.811 34.167 1498.5994 02:18:19.52M 2015-10-30T02:18:47.301Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.811 34.167 1498.5994 02:18:19.74M 2015-10-30T02:18:47.506Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.812 34.168 1498.5990 02:18:19.92M 2015-10-30T02:18:47.706Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.809 34.166 1498.5956 02:18:20.14M 2015-10-30T02:18:47.911Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.809 34.166 1498.5950 02:18:20.34M 2015-10-30T02:18:48.115Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.809 34.167 1498.5939 02:18:20.54M 2015-10-30T02:18:48.316Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.809 34.166 1498.5938 02:18:20.74M 2015-10-30T02:18:48.521Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.808 34.166 1498.5930 02:18:20.94M 2015-10-30T02:18:48.721Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.808 34.166 1498.5924 02:18:21.16M 2015-10-30T02:18:48.926Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.812 34.170 1498.5974 02:18:21.35M 2015-10-30T02:18:49.131Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.814 34.171 1498.5996 02:18:21.55M 2015-10-30T02:18:49.331Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.816 34.173 1498.6023 02:18:21.75M 2015-10-30T02:18:49.536Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.815 34.173 1498.6016 02:18:21.95M 2015-10-30T02:18:49.736Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.815 34.172 1498.6008 02:18:22.17M 2015-10-30T02:18:49.941Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.814 34.171 1498.6002 02:18:22.37M 2015-10-30T02:18:50.146Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.814 34.171 1498.6007 02:18:22.57M 2015-10-30T02:18:50.346Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.814 34.171 1498.6001 02:18:22.77M 2015-10-30T02:18:50.551Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.813 34.170 1498.5999 02:18:22.97M 2015-10-30T02:18:50.756Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.812 34.169 1498.5992 02:18:23.19M 2015-10-30T02:18:50.956Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.812 34.169 1498.5985 02:18:23.39M 2015-10-30T02:18:51.161Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.812 34.168 1498.5985 02:18:23.58M 2015-10-30T02:18:51.366Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.812 34.169 1498.5990 02:18:23.78M 2015-10-30T02:18:51.581Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.809 34.166 1498.5958 02:18:24.00M 2015-10-30T02:18:51.816Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.809 34.166 1498.5950 02:18:24.22M 2015-10-30T02:18:51.971Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.809 34.166 1498.5946 02:18:24.44M 2015-10-30T02:18:52.171Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.808 34.166 1498.5939 02:18:24.60M 2015-10-30T02:18:52.376Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.808 34.166 1498.5931 02:18:24.80M 2015-10-30T02:18:52.581Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.811 34.169 1498.5964 02:18:25.02M 2015-10-30T02:18:52.786Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.812 34.169 1498.5961 02:18:25.22M 2015-10-30T02:18:52.986Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.812 34.170 1498.5967 02:18:25.42M 2015-10-30T02:18:53.191Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.813 34.171 1498.5979 02:18:25.61M 2015-10-30T02:18:53.391Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.814 34.172 1498.5983 02:18:25.81M 2015-10-30T02:18:53.596Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.814 34.172 1498.5991 02:18:26.03M 2015-10-30T02:18:53.801Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.815 34.173 1498.6000 02:18:26.23M 2015-10-30T02:18:54.001Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.816 34.174 1498.6007 02:18:26.43M 2015-10-30T02:18:54.206Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.815 34.173 1498.6000 02:18:26.63M 2015-10-30T02:18:54.406Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.815 34.173 1498.5986 02:18:26.83M 2015-10-30T02:18:54.613Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.814 34.173 1498.5985 02:18:27.05M 2015-10-30T02:18:54.811Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.814 34.173 1498.5979 02:18:27.25M 2015-10-30T02:18:55.016Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.815 34.173 1498.5978 02:18:27.44M 2015-10-30T02:18:55.221Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.815 34.173 1498.5981 02:18:27.64M 2015-10-30T02:18:55.426Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.815 34.173 1498.5990 02:18:27.84M 2015-10-30T02:18:55.626Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.815 34.173 1498.5992 02:18:28.06M 2015-10-30T02:18:55.831Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.814 34.172 1498.5986 02:18:28.26M 2015-10-30T02:18:56.051Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.813 34.172 1498.5981 02:18:28.46M 2015-10-30T02:18:56.231Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.814 34.172 1498.5985 02:18:28.68M 2015-10-30T02:18:56.436Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.814 34.172 1498.5979 02:18:28.86M 2015-10-30T02:18:56.641Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.813 34.171 1498.5964 02:18:29.07M 2015-10-30T02:18:56.891Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.815 34.173 1498.5978 02:18:29.28M 2015-10-30T02:18:57.046Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.808 34.166 1498.5920 02:18:29.52M 2015-10-30T02:18:57.251Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.807 34.165 1498.5903 02:18:29.67M 2015-10-30T02:18:57.451Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.806 34.164 1498.5896 02:18:29.87M 2015-10-30T02:18:57.656Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.806 34.164 1498.5913 02:18:30.09M 2015-10-30T02:18:57.861Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.807 34.165 1498.5924 02:18:30.29M 2015-10-30T02:18:58.061Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.808 34.166 1498.5938 02:18:30.49M 2015-10-30T02:18:58.266Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.809 34.166 1498.5951 02:18:30.69M 2015-10-30T02:18:58.471Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.809 34.166 1498.5969 02:18:30.89M 2015-10-30T02:18:58.671Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.810 34.167 1498.5981 02:18:31.11M 2015-10-30T02:18:58.876Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.811 34.167 1498.5988 02:18:31.31M 2015-10-30T02:18:59.076Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.811 34.167 1498.5989 02:18:31.50M 2015-10-30T02:18:59.281Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.811 34.168 1498.5984 02:18:31.70M 2015-10-30T02:18:59.493Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.808 34.165 1498.5955 02:18:31.90M 2015-10-30T02:18:59.686Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.807 34.164 1498.5946 02:18:32.12M 2015-10-30T02:18:59.886Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.807 34.164 1498.5944 02:18:32.32M 2015-10-30T02:19:00.091Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.807 34.164 1498.5933 02:18:32.52M 2015-10-30T02:19:00.296Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.806 34.163 1498.5934 02:18:32.72M 2015-10-30T02:19:00.516Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.810 34.166 1498.5983 02:18:32.92M 2015-10-30T02:19:00.703Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.810 34.166 1498.5981 02:18:33.15M 2015-10-30T02:19:00.902Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.817 34.173 1498.6064 02:18:33.34M 2015-10-30T02:19:01.106Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.817 34.173 1498.6072 02:18:33.53M 2015-10-30T02:19:01.311Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.814 34.171 1498.6038 02:18:33.73M 2015-10-30T02:19:01.511Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.814 34.171 1498.6029 02:18:33.93M 2015-10-30T02:19:01.716Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.814 34.170 1498.6022 02:18:34.15M 2015-10-30T02:19:01.921Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.813 34.170 1498.6001 02:18:34.35M 2015-10-30T02:19:02.121Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.812 34.169 1498.5981 02:18:34.55M 2015-10-30T02:19:02.326Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.811 34.168 1498.5978 02:18:34.75M 2015-10-30T02:19:02.535Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.810 34.167 1498.5968 02:18:34.95M 2015-10-30T02:19:02.732Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.810 34.167 1498.5948 02:18:35.16M 2015-10-30T02:19:02.938Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.815 34.172 1498.6006 02:18:35.37M 2015-10-30T02:19:03.136Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.815 34.172 1498.6013 02:18:35.56M 2015-10-30T02:19:03.336Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.815 34.173 1498.6001 02:18:35.76M 2015-10-30T02:19:03.541Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.815 34.173 1498.5991 02:18:35.96M 2015-10-30T02:19:03.746Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.816 34.174 1498.5990 02:18:36.18M 2015-10-30T02:19:03.952Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.816 34.173 1498.6028 02:18:36.38M 2015-10-30T02:19:04.151Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.816 34.173 1498.6025 02:18:36.58M 2015-10-30T02:19:04.356Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.815 34.172 1498.6028 02:18:36.78M 2015-10-30T02:19:04.561Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.811 34.167 1498.5980 02:18:37.00M 2015-10-30T02:19:04.761Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.810 34.167 1498.5967 02:18:37.20M 2015-10-30T02:19:04.981Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.810 34.166 1498.5977 02:18:37.39M 2015-10-30T02:19:05.166Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.809 34.166 1498.5968 02:18:37.61M 2015-10-30T02:19:05.371Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.809 34.166 1498.5961 02:18:37.79M 2015-10-30T02:19:05.576Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.817 34.173 1498.6036 02:18:38.01M 2015-10-30T02:19:05.776Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.818 34.175 1498.6038 02:18:38.21M 2015-10-30T02:19:05.981Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.818 34.175 1498.6033 02:18:38.41M 2015-10-30T02:19:06.181Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.817 34.175 1498.6022 02:18:38.61M 2015-10-30T02:19:06.387Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.817 34.175 1498.6002 02:18:38.81M 2015-10-30T02:19:06.591Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.817 34.175 1498.5992 02:18:39.03M 2015-10-30T02:19:06.791Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.817 34.176 1498.5981 02:18:39.22M 2015-10-30T02:19:07.041Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.816 34.176 1498.5969 02:18:39.42M 2015-10-30T02:19:07.201Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.811 34.171 1498.5917 02:18:39.67M 2015-10-30T02:19:07.401Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.813 34.173 1498.5924 02:18:39.82M 2015-10-30T02:19:07.606Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.814 34.174 1498.5930 02:18:40.04M 2015-10-30T02:19:07.806Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.815 34.175 1498.5936 02:18:40.24M 2015-10-30T02:19:08.011Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.815 34.175 1498.5950 02:18:40.44M 2015-10-30T02:19:08.216Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.815 34.175 1498.5959 02:18:40.64M 2015-10-30T02:19:08.416Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.816 34.176 1498.5967 02:18:40.84M 2015-10-30T02:19:08.616Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.817 34.177 1498.5981 02:18:41.05M 2015-10-30T02:19:08.821Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.812 34.172 1498.5922 02:18:41.25M 2015-10-30T02:19:09.026Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.812 34.171 1498.5919 02:18:41.45M 2015-10-30T02:19:09.232Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.811 34.171 1498.5923 02:18:41.65M 2015-10-30T02:19:09.447Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.812 34.171 1498.5933 02:18:41.85M 2015-10-30T02:19:09.636Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.813 34.172 1498.5953 02:18:42.09M 2015-10-30T02:19:09.841Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.814 34.173 1498.5972 02:18:42.27M 2015-10-30T02:19:10.041Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.814 34.173 1498.5969 02:18:42.47M 2015-10-30T02:19:10.247Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.818 34.176 1498.6005 02:18:42.67M 2015-10-30T02:19:10.447Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.818 34.177 1498.6018 02:18:42.87M 2015-10-30T02:19:10.651Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.818 34.176 1498.6022 02:18:43.09M 2015-10-30T02:19:10.857Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.818 34.176 1498.6017 02:18:43.29M 2015-10-30T02:19:11.057Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.817 34.176 1498.5989 02:18:43.49M 2015-10-30T02:19:11.257Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.815 34.175 1498.5959 02:18:43.68M 2015-10-30T02:19:11.462Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.815 34.175 1498.5940 02:18:43.88M 2015-10-30T02:19:11.666Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.808 34.168 1498.5862 02:18:44.10M 2015-10-30T02:19:11.867Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.806 34.167 1498.5851 02:18:44.30M 2015-10-30T02:19:12.072Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.805 34.166 1498.5829 02:18:44.50M 2015-10-30T02:19:12.277Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.805 34.165 1498.5820 02:18:44.70M 2015-10-30T02:19:12.477Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.805 34.165 1498.5830 02:18:44.90M 2015-10-30T02:19:12.682Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.804 34.164 1498.5840 02:18:45.12M 2015-10-30T02:19:12.882Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.804 34.164 1498.5836 02:18:45.32M 2015-10-30T02:19:13.087Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.804 34.164 1498.5829 02:18:45.51M 2015-10-30T02:19:13.297Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.805 34.165 1498.5834 02:18:45.71M 2015-10-30T02:19:13.492Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.806 34.166 1498.5844 02:18:45.91M 2015-10-30T02:19:13.698Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.807 34.167 1498.5862 02:18:46.13M 2015-10-30T02:19:13.917Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.812 34.172 1498.5913 02:18:46.33M 2015-10-30T02:19:14.102Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.804 34.165 1498.5835 02:18:46.55M 2015-10-30T02:19:14.302Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.803 34.163 1498.5817 02:18:46.73M 2015-10-30T02:19:14.507Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.802 34.162 1498.5802 02:18:46.93M 2015-10-30T02:19:14.712Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.803 34.163 1498.5815 02:18:47.14M 2015-10-30T02:19:14.912Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.804 34.164 1498.5814 02:18:47.35M 2015-10-30T02:19:15.117Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.804 34.164 1498.5819 02:18:47.54M 2015-10-30T02:19:15.322Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.805 34.166 1498.5826 02:18:47.74M 2015-10-30T02:19:15.527Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.806 34.167 1498.5836 02:18:47.94M 2015-10-30T02:19:15.727Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.806 34.167 1498.5825 02:18:48.16M 2015-10-30T02:19:15.932Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.806 34.167 1498.5819 02:18:48.36M 2015-10-30T02:19:16.132Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.806 34.167 1498.5823 02:18:48.56M 2015-10-30T02:19:16.337Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.806 34.167 1498.5831 02:18:48.76M 2015-10-30T02:19:16.537Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.806 34.167 1498.5830 02:18:48.96M 2015-10-30T02:19:16.742Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.807 34.168 1498.5824 02:18:49.18M 2015-10-30T02:19:16.947Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.807 34.168 1498.5826 02:18:49.37M 2015-10-30T02:19:17.147Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.807 34.168 1498.5834 02:18:49.57M 2015-10-30T02:19:17.352Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.808 34.169 1498.5839 02:18:49.77M 2015-10-30T02:19:17.552Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.807 34.168 1498.5840 02:18:49.97M 2015-10-30T02:19:17.757Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.806 34.167 1498.5833 02:18:50.19M 2015-10-30T02:19:17.957Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.806 34.167 1498.5841 02:18:50.39M 2015-10-30T02:19:18.162Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.807 34.167 1498.5850 02:18:50.59M 2015-10-30T02:19:18.382Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.807 34.168 1498.5858 02:18:50.79M 2015-10-30T02:19:18.573Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.807 34.167 1498.5856 02:18:51.02M 2015-10-30T02:19:18.772Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.807 34.167 1498.5856 02:18:51.20M 2015-10-30T02:19:18.977Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.806 34.166 1498.5854 02:18:51.40M 2015-10-30T02:19:19.177Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.807 34.167 1498.5864 02:18:51.61M 2015-10-30T02:19:19.382Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.808 34.167 1498.5861 02:18:51.80M 2015-10-30T02:19:19.582Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.808 34.168 1498.5873 02:18:52.02M 2015-10-30T02:19:19.787Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.809 34.168 1498.5885 02:18:52.22M 2015-10-30T02:19:19.992Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.810 34.170 1498.5892 02:18:52.42M 2015-10-30T02:19:20.192Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.811 34.171 1498.5917 02:18:52.62M 2015-10-30T02:19:20.392Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.812 34.171 1498.5920 02:18:52.82M 2015-10-30T02:19:20.597Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.812 34.171 1498.5919 02:18:53.03M 2015-10-30T02:19:20.802Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.812 34.171 1498.5924 02:18:53.23M 2015-10-30T02:19:21.002Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.812 34.171 1498.5919 02:18:53.44M 2015-10-30T02:19:21.207Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.811 34.171 1498.5911 02:18:53.63M 2015-10-30T02:19:21.412Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.811 34.171 1498.5907 02:18:53.83M 2015-10-30T02:19:21.617Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.810 34.170 1498.5892 02:18:54.05M 2015-10-30T02:19:21.817Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.809 34.169 1498.5887 02:18:54.25M 2015-10-30T02:19:22.017Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.809 34.169 1498.5873 02:18:54.45M 2015-10-30T02:19:22.222Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.809 34.169 1498.5872 02:18:54.65M 2015-10-30T02:19:22.449Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.809 34.169 1498.5869 02:18:54.85M 2015-10-30T02:19:22.627Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.809 34.169 1498.5869 02:18:55.06M 2015-10-30T02:19:22.847Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.809 34.169 1498.5879 02:18:55.26M 2015-10-30T02:19:23.037Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.809 34.169 1498.5880 02:18:55.48M 2015-10-30T02:19:23.237Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.809 34.169 1498.5884 02:18:55.66M 2015-10-30T02:19:23.442Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.809 34.169 1498.5889 02:18:55.86M 2015-10-30T02:19:23.642Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.810 34.170 1498.5895 02:18:56.08M 2015-10-30T02:19:23.847Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.810 34.170 1498.5897 02:18:56.28M 2015-10-30T02:19:24.047Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.810 34.170 1498.5898 02:18:56.48M 2015-10-30T02:19:24.252Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.810 34.169 1498.5908 02:18:56.68M 2015-10-30T02:19:24.452Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.810 34.169 1498.5914 02:18:56.88M 2015-10-30T02:19:24.658Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.809 34.168 1498.5924 02:18:57.09M 2015-10-30T02:19:24.862Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.813 34.172 1498.5957 02:18:57.29M 2015-10-30T02:19:25.067Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.812 34.171 1498.5953 02:18:57.49M 2015-10-30T02:19:25.267Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.811 34.170 1498.5942 02:18:57.69M 2015-10-30T02:19:25.472Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.811 34.169 1498.5940 02:18:57.89M 2015-10-30T02:19:25.677Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.810 34.169 1498.5936 02:18:58.11M 2015-10-30T02:19:25.877Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.810 34.169 1498.5931 02:18:58.31M 2015-10-30T02:19:26.082Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.811 34.169 1498.5933 02:18:58.51M 2015-10-30T02:19:26.282Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.811 34.169 1498.5933 02:18:58.71M 2015-10-30T02:19:26.489Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.810 34.168 1498.5919 02:18:58.91M 2015-10-30T02:19:26.687Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.810 34.169 1498.5919 02:18:59.12M 2015-10-30T02:19:26.892Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.811 34.170 1498.5929 02:18:59.32M 2015-10-30T02:19:27.123Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.812 34.171 1498.5936 02:18:59.52M 2015-10-30T02:19:27.317Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.813 34.173 1498.5933 02:18:59.72M 2015-10-30T02:19:27.502Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.814 34.174 1498.5933 02:18:59.94M 2015-10-30T02:19:27.707Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.815 34.175 1498.5930 02:19:00.14M 2015-10-30T02:19:27.907Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.815 34.175 1498.5923 02:19:00.34M 2015-10-30T02:19:28.107Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.816 34.176 1498.5929 02:19:00.54M 2015-10-30T02:19:28.312Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.815 34.175 1498.5929 02:19:00.74M 2015-10-30T02:19:28.517Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.814 34.174 1498.5919 02:19:00.94M 2015-10-30T02:19:28.722Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.813 34.173 1498.5909 02:19:01.15M 2015-10-30T02:19:28.922Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.812 34.172 1498.5895 02:19:01.35M 2015-10-30T02:19:29.127Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.808 34.169 1498.5852 02:19:01.55M 2015-10-30T02:19:29.327Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.808 34.168 1498.5848 02:19:01.75M 2015-10-30T02:19:29.532Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.808 34.168 1498.5851 02:19:01.95M 2015-10-30T02:19:29.732Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.808 34.168 1498.5847 02:19:02.17M 2015-10-30T02:19:29.938Z|I-OCEAN7-304-XXXX| 25.49 12.691 39.808 34.168 1498.5853 02:19:02.37M 2015-10-30T02:19:30.142Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.813 34.173 1498.5918 02:19:02.57M 2015-10-30T02:19:30.342Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.813 34.173 1498.5919 02:19:02.77M 2015-10-30T02:19:30.547Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.812 34.172 1498.5927 02:19:02.97M 2015-10-30T02:19:30.747Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.812 34.172 1498.5925 02:19:03.18M 2015-10-30T02:19:30.952Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.812 34.172 1498.5922 02:19:03.38M 2015-10-30T02:19:31.157Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.813 34.173 1498.5938 02:19:03.58M 2015-10-30T02:19:31.357Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.814 34.174 1498.5944 02:19:03.78M 2015-10-30T02:19:31.562Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.815 34.175 1498.5950 02:19:04.00M 2015-10-30T02:19:31.782Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.814 34.175 1498.5945 02:19:04.20M 2015-10-30T02:19:31.967Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.814 34.174 1498.5945 02:19:04.41M 2015-10-30T02:19:32.172Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.813 34.174 1498.5939 02:19:04.60M 2015-10-30T02:19:32.378Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.813 34.173 1498.5929 02:19:04.80M 2015-10-30T02:19:32.578Z|I-OCEAN7-304-XXXX| 25.56 12.691 39.812 34.173 1498.5913 02:19:05.02M 2015-10-30T02:19:32.778Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.811 34.172 1498.5909 02:19:05.21M 2015-10-30T02:19:32.982Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.815 34.175 1498.5945 02:19:05.41M 2015-10-30T02:19:33.187Z|I-OCEAN7-304-XXXX| 25.52 12.691 39.814 34.174 1498.5928 02:19:05.61M 2015-10-30T02:19:33.387Z|I-OCEAN7-304-XXXX| 25.54 12.691 39.813 34.174 1498.5924 02:19:05.81M 2015-10-30T02:19:33.614Z|I-OCEAN7-304-XXXX| 25.54 12.691 39.813 34.173 1498.5914 02:19:06.03M 2015-10-30T02:19:33.793Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.812 34.173 1498.5917 02:19:06.23M 2015-10-30T02:19:33.997Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.811 34.172 1498.5908 02:19:06.43M 2015-10-30T02:19:34.214Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.811 34.171 1498.5911 02:19:06.63M 2015-10-30T02:19:34.403Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.810 34.170 1498.5908 02:19:06.82M 2015-10-30T02:19:34.608Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.809 34.169 1498.5901 02:19:07.05M 2015-10-30T02:19:34.814Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.810 34.169 1498.5913 02:19:07.24M 2015-10-30T02:19:35.013Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.810 34.170 1498.5916 02:19:07.44M 2015-10-30T02:19:35.218Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.811 34.170 1498.5927 02:19:07.64M 2015-10-30T02:19:35.418Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.811 34.170 1498.5935 02:19:07.84M 2015-10-30T02:19:35.623Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.811 34.169 1498.5944 02:19:08.06M 2015-10-30T02:19:35.823Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.811 34.169 1498.5945 02:19:08.26M 2015-10-30T02:19:36.028Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.811 34.170 1498.5942 02:19:08.46M 2015-10-30T02:19:36.248Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.812 34.170 1498.5956 02:19:08.66M 2015-10-30T02:19:36.433Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.812 34.170 1498.5964 02:19:08.87M 2015-10-30T02:19:36.638Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.812 34.170 1498.5977 02:19:09.08M 2015-10-30T02:19:36.843Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.813 34.170 1498.5990 02:19:09.28M 2015-10-30T02:19:37.043Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.813 34.170 1498.6006 02:19:09.47M 2015-10-30T02:19:37.248Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.814 34.170 1498.6013 02:19:09.67M 2015-10-30T02:19:37.498Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.815 34.171 1498.6030 02:19:09.87M 2015-10-30T02:19:37.653Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.813 34.170 1498.6019 02:19:10.14M 2015-10-30T02:19:37.858Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.813 34.169 1498.6018 02:19:10.29M 2015-10-30T02:19:38.058Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.813 34.169 1498.6013 02:19:10.49M 2015-10-30T02:19:38.263Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.813 34.169 1498.6018 02:19:10.69M 2015-10-30T02:19:38.468Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.813 34.169 1498.6027 02:19:10.89M 2015-10-30T02:19:38.668Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.813 34.169 1498.6027 02:19:11.11M 2015-10-30T02:19:38.873Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.813 34.169 1498.6030 02:19:11.30M 2015-10-30T02:19:39.073Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.813 34.168 1498.6039 02:19:11.50M 2015-10-30T02:19:39.278Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.813 34.168 1498.6042 02:19:11.70M 2015-10-30T02:19:39.483Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.813 34.169 1498.6046 02:19:11.90M 2015-10-30T02:19:39.683Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.813 34.169 1498.6049 02:19:12.12M 2015-10-30T02:19:39.888Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.817 34.172 1498.6088 02:19:12.32M 2015-10-30T02:19:40.088Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.817 34.172 1498.6077 02:19:12.52M 2015-10-30T02:19:40.293Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.816 34.172 1498.6061 02:19:12.72M 2015-10-30T02:19:40.493Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.816 34.172 1498.6052 02:19:12.91M 2015-10-30T02:19:40.713Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.815 34.171 1498.6041 02:19:13.13M 2015-10-30T02:19:40.903Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.815 34.171 1498.6034 02:19:13.35M 2015-10-30T02:19:41.108Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.814 34.171 1498.6029 02:19:13.53M 2015-10-30T02:19:41.308Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.815 34.171 1498.6028 02:19:13.73M 2015-10-30T02:19:41.513Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.814 34.171 1498.6016 02:19:13.93M 2015-10-30T02:19:41.713Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.814 34.171 1498.6017 02:19:14.15M 2015-10-30T02:19:41.918Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.814 34.171 1498.6001 02:19:14.35M 2015-10-30T02:19:42.118Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.814 34.171 1498.5994 02:19:14.55M 2015-10-30T02:19:42.323Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.814 34.171 1498.5979 02:19:14.75M 2015-10-30T02:19:42.523Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.814 34.172 1498.5970 02:19:14.94M 2015-10-30T02:19:42.728Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.814 34.171 1498.5970 02:19:15.16M 2015-10-30T02:19:42.933Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.813 34.171 1498.5977 02:19:15.36M 2015-10-30T02:19:43.133Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.813 34.171 1498.5983 02:19:15.56M 2015-10-30T02:19:43.338Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.813 34.170 1498.5988 02:19:15.76M 2015-10-30T02:19:43.543Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.813 34.170 1498.5988 02:19:15.96M 2015-10-30T02:19:43.743Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.813 34.170 1498.5988 02:19:16.18M 2015-10-30T02:19:43.948Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.813 34.170 1498.5991 02:19:16.38M 2015-10-30T02:19:44.153Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.813 34.170 1498.5994 02:19:16.58M 2015-10-30T02:19:44.353Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.813 34.169 1498.5996 02:19:16.78M 2015-10-30T02:19:44.553Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.812 34.169 1498.6001 02:19:16.97M 2015-10-30T02:19:44.758Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.812 34.168 1498.6003 02:19:17.19M 2015-10-30T02:19:44.963Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.812 34.169 1498.6014 02:19:17.39M 2015-10-30T02:19:45.183Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.812 34.168 1498.6022 02:19:17.59M 2015-10-30T02:19:45.368Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.812 34.168 1498.6038 02:19:17.81M 2015-10-30T02:19:45.573Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.812 34.167 1498.6036 02:19:18.01M 2015-10-30T02:19:45.773Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.812 34.167 1498.6039 02:19:18.21M 2015-10-30T02:19:45.978Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.809 34.164 1498.6002 02:19:18.41M 2015-10-30T02:19:46.183Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.809 34.164 1498.6005 02:19:18.61M 2015-10-30T02:19:46.383Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.811 34.167 1498.6044 02:19:18.81M 2015-10-30T02:19:46.588Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.812 34.167 1498.6050 02:19:19.02M 2015-10-30T02:19:46.788Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.812 34.167 1498.6069 02:19:19.22M 2015-10-30T02:19:46.993Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.813 34.167 1498.6080 02:19:19.42M 2015-10-30T02:19:47.198Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.812 34.167 1498.6082 02:19:19.62M 2015-10-30T02:19:47.398Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.813 34.167 1498.6088 02:19:19.82M 2015-10-30T02:19:47.648Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.813 34.167 1498.6080 02:19:20.04M 2015-10-30T02:19:47.803Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.813 34.168 1498.6090 02:19:20.28M 2015-10-30T02:19:48.008Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.814 34.168 1498.6093 02:19:20.44M 2015-10-30T02:19:48.208Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.815 34.169 1498.6091 02:19:20.64M 2015-10-30T02:19:48.413Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.815 34.170 1498.6090 02:19:20.84M 2015-10-30T02:19:48.613Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.816 34.170 1498.6100 02:19:21.05M 2015-10-30T02:19:48.818Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.813 34.167 1498.6058 02:19:21.25M 2015-10-30T02:19:49.018Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.813 34.168 1498.6057 02:19:21.45M 2015-10-30T02:19:49.223Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.812 34.167 1498.6049 02:19:21.65M 2015-10-30T02:19:49.423Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.811 34.166 1498.6040 02:19:21.85M 2015-10-30T02:19:49.648Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.809 34.164 1498.6023 02:19:22.07M 2015-10-30T02:19:49.838Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.808 34.163 1498.5995 02:19:22.29M 2015-10-30T02:19:50.038Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.808 34.163 1498.6001 02:19:22.47M 2015-10-30T02:19:50.243Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.807 34.162 1498.6001 02:19:22.67M 2015-10-30T02:19:50.443Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.811 34.166 1498.6047 02:19:22.87M 2015-10-30T02:19:50.648Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.811 34.165 1498.6046 02:19:23.08M 2015-10-30T02:19:50.848Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.815 34.169 1498.6088 02:19:23.28M 2015-10-30T02:19:51.048Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.815 34.169 1498.6084 02:19:23.48M 2015-10-30T02:19:51.253Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.815 34.170 1498.6084 02:19:23.68M 2015-10-30T02:19:51.458Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.815 34.170 1498.6079 02:19:23.88M 2015-10-30T02:19:51.663Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.815 34.169 1498.6074 02:19:24.10M 2015-10-30T02:19:51.863Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.815 34.169 1498.6073 02:19:24.30M 2015-10-30T02:19:52.068Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.815 34.169 1498.6071 02:19:24.50M 2015-10-30T02:19:52.273Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.816 34.170 1498.6083 02:19:24.70M 2015-10-30T02:19:52.473Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.816 34.171 1498.6075 02:19:24.90M 2015-10-30T02:19:52.678Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.815 34.170 1498.6071 02:19:25.11M 2015-10-30T02:19:52.878Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.819 34.174 1498.6107 02:19:25.31M 2015-10-30T02:19:53.083Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.818 34.173 1498.6107 02:19:25.51M 2015-10-30T02:19:53.285Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.819 34.174 1498.6113 02:19:25.71M 2015-10-30T02:19:53.488Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.819 34.174 1498.6121 02:19:25.91M 2015-10-30T02:19:53.693Z|I-OCEAN7-304-XXXX| 25.41 12.698 39.820 34.174 1498.6117 02:19:26.13M 2015-10-30T02:19:53.893Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.819 34.174 1498.6111 02:19:26.33M 2015-10-30T02:19:54.113Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.819 34.173 1498.6104 02:19:26.53M 2015-10-30T02:19:54.303Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.818 34.173 1498.6105 02:19:26.74M 2015-10-30T02:19:54.508Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.818 34.173 1498.6105 02:19:26.92M 2015-10-30T02:19:54.708Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.819 34.174 1498.6116 02:19:27.15M 2015-10-30T02:19:54.908Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.817 34.172 1498.6089 02:19:27.34M 2015-10-30T02:19:55.113Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.816 34.171 1498.6084 02:19:27.54M 2015-10-30T02:19:55.319Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.817 34.172 1498.6097 02:19:27.74M 2015-10-30T02:19:55.518Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.813 34.167 1498.6039 02:19:27.94M 2015-10-30T02:19:55.734Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.811 34.166 1498.6019 02:19:28.16M 2015-10-30T02:19:55.928Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.810 34.165 1498.6000 02:19:28.36M 2015-10-30T02:19:56.128Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.810 34.166 1498.6002 02:19:28.56M 2015-10-30T02:19:56.333Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.811 34.166 1498.6014 02:19:28.76M 2015-10-30T02:19:56.534Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.812 34.168 1498.6018 02:19:28.96M 2015-10-30T02:19:56.738Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.813 34.168 1498.6025 02:19:29.17M 2015-10-30T02:19:56.944Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.813 34.168 1498.6033 02:19:29.37M 2015-10-30T02:19:57.144Z|I-OCEAN7-304-XXXX| 25.35 12.698 39.814 34.169 1498.6046 02:19:29.57M 2015-10-30T02:19:57.349Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.815 34.169 1498.6057 02:19:29.77M 2015-10-30T02:19:57.553Z|I-OCEAN7-304-XXXX| 25.34 12.698 39.815 34.170 1498.6056 02:19:29.97M 2015-10-30T02:19:57.799Z|I-OCEAN7-304-XXXX| 25.36 12.698 39.815 34.170 1498.6053 02:19:30.19M 2015-10-30T02:19:57.954Z|I-OCEAN7-304-XXXX| 25.36 12.698 39.814 34.169 1498.6049 02:19:30.43M 2015-10-30T02:19:58.159Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.806 34.162 1498.5955 02:19:30.58M 2015-10-30T02:19:58.364Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.806 34.161 1498.5951 02:19:30.78M 2015-10-30T02:19:58.579Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.806 34.161 1498.5947 02:19:31.00M 2015-10-30T02:19:58.769Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.805 34.161 1498.5945 02:19:31.22M 2015-10-30T02:19:58.969Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.805 34.161 1498.5940 02:19:31.40M 2015-10-30T02:19:59.169Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.806 34.161 1498.5950 02:19:31.60M 2015-10-30T02:19:59.379Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.806 34.161 1498.5951 02:19:31.80M 2015-10-30T02:19:59.584Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.815 34.170 1498.6073 02:19:32.02M 2015-10-30T02:19:59.784Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.816 34.171 1498.6077 02:19:32.22M 2015-10-30T02:19:59.989Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.817 34.172 1498.6082 02:19:32.42M 2015-10-30T02:20:00.189Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.815 34.170 1498.6057 02:19:32.62M 2015-10-30T02:20:00.394Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.814 34.169 1498.6060 02:19:32.81M 2015-10-30T02:20:00.594Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.814 34.169 1498.6058 02:19:33.04M 2015-10-30T02:20:00.813Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.815 34.170 1498.6066 02:19:33.23M 2015-10-30T02:20:01.004Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.815 34.170 1498.6077 02:19:33.43M 2015-10-30T02:20:01.204Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.815 34.169 1498.6078 02:19:33.63M 2015-10-30T02:20:01.409Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.814 34.169 1498.6078 02:19:33.83M 2015-10-30T02:20:01.609Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.814 34.168 1498.6082 02:19:34.05M 2015-10-30T02:20:01.814Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.814 34.169 1498.6090 02:19:34.25M 2015-10-30T02:20:02.019Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.814 34.169 1498.6094 02:19:34.45M 2015-10-30T02:20:02.219Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.814 34.168 1498.6080 02:19:34.65M 2015-10-30T02:20:02.424Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.813 34.167 1498.6072 02:19:34.85M 2015-10-30T02:20:02.624Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.813 34.167 1498.6072 02:19:35.06M 2015-10-30T02:20:02.874Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.813 34.167 1498.6071 02:19:35.26M 2015-10-30T02:20:03.044Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.814 34.168 1498.6080 02:19:35.51M 2015-10-30T02:20:03.234Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.814 34.168 1498.6079 02:19:35.67M 2015-10-30T02:20:03.434Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.814 34.168 1498.6085 02:19:35.86M 2015-10-30T02:20:03.644Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.814 34.168 1498.6090 02:19:36.08M 2015-10-30T02:20:03.844Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.815 34.169 1498.6096 02:19:36.28M 2015-10-30T02:20:04.049Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.816 34.170 1498.6104 02:19:36.48M 2015-10-30T02:20:04.249Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.816 34.170 1498.6116 02:19:36.68M 2015-10-30T02:20:04.454Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.816 34.170 1498.6107 02:19:36.87M 2015-10-30T02:20:04.659Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.815 34.170 1498.6105 02:19:37.09M 2015-10-30T02:20:04.859Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.815 34.170 1498.6102 02:19:37.30M 2015-10-30T02:20:05.059Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.815 34.169 1498.6101 02:19:37.49M 2015-10-30T02:20:05.264Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.815 34.169 1498.6096 02:19:37.69M 2015-10-30T02:20:05.469Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.815 34.169 1498.6094 02:19:37.89M 2015-10-30T02:20:05.669Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.814 34.168 1498.6080 02:19:38.11M 2015-10-30T02:20:05.874Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.813 34.167 1498.6073 02:19:38.31M 2015-10-30T02:20:06.079Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.812 34.167 1498.6061 02:19:38.51M 2015-10-30T02:20:06.284Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.812 34.167 1498.6053 02:19:38.71M 2015-10-30T02:20:06.484Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.817 34.172 1498.6121 02:19:38.91M 2015-10-30T02:20:06.684Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.817 34.172 1498.6102 02:19:39.12M 2015-10-30T02:20:06.889Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.816 34.171 1498.6088 02:19:39.32M 2015-10-30T02:20:07.094Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.814 34.169 1498.6072 02:19:39.52M 2015-10-30T02:20:07.294Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.810 34.166 1498.6029 02:19:39.72M 2015-10-30T02:20:07.514Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.810 34.165 1498.6034 02:19:39.92M 2015-10-30T02:20:07.699Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.811 34.165 1498.6046 02:19:40.15M 2015-10-30T02:20:07.949Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.812 34.166 1498.6052 02:19:40.33M 2015-10-30T02:20:08.109Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.813 34.168 1498.6064 02:19:40.58M 2015-10-30T02:20:08.309Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.814 34.169 1498.6080 02:19:40.73M 2015-10-30T02:20:08.514Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.815 34.170 1498.6100 02:19:40.93M 2015-10-30T02:20:08.719Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.817 34.173 1498.6099 02:19:41.15M 2015-10-30T02:20:08.919Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.818 34.173 1498.6094 02:19:41.35M 2015-10-30T02:20:09.124Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.818 34.174 1498.6091 02:19:41.55M 2015-10-30T02:20:09.324Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.820 34.175 1498.6108 02:19:41.75M 2015-10-30T02:20:09.529Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.820 34.176 1498.6107 02:19:41.95M 2015-10-30T02:20:09.734Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.820 34.176 1498.6113 02:19:42.17M 2015-10-30T02:20:09.934Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.821 34.177 1498.6127 02:19:42.37M 2015-10-30T02:20:10.139Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.822 34.177 1498.6140 02:19:42.57M 2015-10-30T02:20:10.339Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.817 34.172 1498.6086 02:19:42.77M 2015-10-30T02:20:10.544Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.816 34.171 1498.6077 02:19:42.96M 2015-10-30T02:20:10.744Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.815 34.170 1498.6071 02:19:43.18M 2015-10-30T02:20:10.949Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.815 34.170 1498.6072 02:19:43.38M 2015-10-30T02:20:11.150Z|I-OCEAN7-304-XXXX| 25.44 12.698 39.809 34.164 1498.6008 02:19:43.58M 2015-10-30T02:20:11.354Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.809 34.164 1498.6002 02:19:43.78M 2015-10-30T02:20:11.574Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.809 34.164 1498.6003 02:19:44.00M 2015-10-30T02:20:11.764Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.809 34.164 1498.6008 02:19:44.20M 2015-10-30T02:20:11.979Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.809 34.164 1498.6001 02:19:44.40M 2015-10-30T02:20:12.169Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.809 34.164 1498.6002 02:19:44.61M 2015-10-30T02:20:12.369Z|I-OCEAN7-304-XXXX| 25.32 12.698 39.809 34.163 1498.5986 02:19:44.80M 2015-10-30T02:20:12.575Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.808 34.163 1498.5990 02:19:45.01M 2015-10-30T02:20:12.779Z|I-OCEAN7-304-XXXX| 25.33 12.698 39.809 34.164 1498.6008 02:19:45.21M 2015-10-30T02:20:13.029Z|I-OCEAN7-304-XXXX| 25.31 12.699 39.811 34.165 1498.6022 02:19:45.41M 2015-10-30T02:20:13.184Z|I-OCEAN7-304-XXXX| 25.28 12.699 39.813 34.167 1498.6051 02:19:45.66M 2015-10-30T02:20:13.384Z|I-OCEAN7-304-XXXX| 25.26 12.699 39.813 34.167 1498.6049 02:19:45.81M 2015-10-30T02:20:13.589Z|I-OCEAN7-304-XXXX| 25.26 12.699 39.815 34.169 1498.6078 02:19:46.03M 2015-10-30T02:20:13.794Z|I-OCEAN7-304-XXXX| 25.26 12.699 39.816 34.170 1498.6086 02:19:46.23M 2015-10-30T02:20:13.994Z|I-OCEAN7-304-XXXX| 25.25 12.699 39.817 34.170 1498.6097 02:19:46.43M 2015-10-30T02:20:14.199Z|I-OCEAN7-304-XXXX| 25.25 12.699 39.817 34.171 1498.6100 02:19:46.63M 2015-10-30T02:20:14.399Z|I-OCEAN7-304-XXXX| 25.26 12.699 39.817 34.170 1498.6101 02:19:46.83M 2015-10-30T02:20:14.604Z|I-OCEAN7-304-XXXX| 25.25 12.699 39.817 34.170 1498.6100 02:19:47.04M 2015-10-30T02:20:14.809Z|I-OCEAN7-304-XXXX| 25.22 12.699 39.817 34.171 1498.6105 02:19:47.24M 2015-10-30T02:20:15.009Z|I-OCEAN7-304-XXXX| 25.28 12.699 39.812 34.165 1498.6044 02:19:47.44M 2015-10-30T02:20:15.218Z|I-OCEAN7-304-XXXX| 25.30 12.699 39.811 34.164 1498.6035 02:19:47.64M 2015-10-30T02:20:15.416Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.809 34.162 1498.6022 02:19:47.84M 2015-10-30T02:20:15.619Z|I-OCEAN7-304-XXXX| 25.34 12.699 39.807 34.161 1498.5994 02:19:48.06M 2015-10-30T02:20:15.824Z|I-OCEAN7-304-XXXX| 25.36 12.699 39.805 34.159 1498.5973 02:19:48.26M 2015-10-30T02:20:16.054Z|I-OCEAN7-304-XXXX| 25.39 12.699 39.804 34.158 1498.5956 02:19:48.46M 2015-10-30T02:20:16.229Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.803 34.158 1498.5959 02:19:48.66M 2015-10-30T02:20:16.449Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.803 34.158 1498.5951 02:19:48.85M 2015-10-30T02:20:16.634Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.803 34.157 1498.5945 02:19:49.09M 2015-10-30T02:20:16.839Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.811 34.165 1498.6046 02:19:49.27M 2015-10-30T02:20:17.039Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.811 34.166 1498.6038 02:19:49.47M 2015-10-30T02:20:17.244Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.811 34.166 1498.6038 02:19:49.67M 2015-10-30T02:20:17.444Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.811 34.166 1498.6044 02:19:49.87M 2015-10-30T02:20:17.649Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.812 34.167 1498.6051 02:19:50.09M 2015-10-30T02:20:17.854Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.813 34.168 1498.6062 02:19:50.29M 2015-10-30T02:20:18.056Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.812 34.167 1498.6062 02:19:50.49M 2015-10-30T02:20:18.259Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.812 34.167 1498.6074 02:19:50.69M 2015-10-30T02:20:18.460Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.811 34.166 1498.6063 02:19:50.88M 2015-10-30T02:20:18.664Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.811 34.165 1498.6079 02:19:51.10M 2015-10-30T02:20:18.869Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.811 34.165 1498.6086 02:19:51.30M 2015-10-30T02:20:19.070Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.811 34.164 1498.6089 02:19:51.50M 2015-10-30T02:20:19.274Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.810 34.163 1498.6082 02:19:51.70M 2015-10-30T02:20:19.493Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.812 34.165 1498.6113 02:19:51.90M 2015-10-30T02:20:19.679Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.813 34.166 1498.6113 02:19:52.12M 2015-10-30T02:20:19.894Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.812 34.166 1498.6111 02:19:52.32M 2015-10-30T02:20:20.084Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.812 34.166 1498.6101 02:19:52.52M 2015-10-30T02:20:20.289Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.812 34.166 1498.6099 02:19:52.72M 2015-10-30T02:20:20.496Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.812 34.166 1498.6089 02:19:52.92M 2015-10-30T02:20:20.697Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.812 34.166 1498.6089 02:19:53.13M 2015-10-30T02:20:20.915Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.812 34.166 1498.6078 02:19:53.33M 2015-10-30T02:20:21.100Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.812 34.166 1498.6073 02:19:53.55M 2015-10-30T02:20:21.304Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.805 34.159 1498.5986 02:19:53.73M 2015-10-30T02:20:21.510Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.804 34.159 1498.5972 02:19:53.93M 2015-10-30T02:20:21.709Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.804 34.160 1498.5955 02:19:54.15M 2015-10-30T02:20:21.915Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.808 34.164 1498.5995 02:19:54.35M 2015-10-30T02:20:22.119Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.807 34.163 1498.5985 02:19:54.55M 2015-10-30T02:20:22.320Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.807 34.162 1498.5981 02:19:54.75M 2015-10-30T02:20:22.525Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.806 34.161 1498.5980 02:19:54.94M 2015-10-30T02:20:22.729Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.806 34.161 1498.5983 02:19:55.16M 2015-10-30T02:20:22.937Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.806 34.161 1498.5986 02:19:55.36M 2015-10-30T02:20:23.130Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.806 34.160 1498.5992 02:19:55.56M 2015-10-30T02:20:23.335Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.805 34.159 1498.5992 02:19:55.76M 2015-10-30T02:20:23.540Z|I-OCEAN7-304-XXXX| 25.39 12.699 39.805 34.158 1498.5986 02:19:55.96M 2015-10-30T02:20:23.740Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.805 34.159 1498.5992 02:19:56.18M 2015-10-30T02:20:23.945Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.806 34.160 1498.6012 02:19:56.38M 2015-10-30T02:20:24.150Z|I-OCEAN7-304-XXXX| 25.36 12.700 39.809 34.162 1498.6049 02:19:56.58M 2015-10-30T02:20:24.350Z|I-OCEAN7-304-XXXX| 25.30 12.701 39.809 34.161 1498.6046 02:19:56.78M 2015-10-30T02:20:24.555Z|I-OCEAN7-304-XXXX| 25.30 12.701 39.809 34.162 1498.6051 02:19:56.97M 2015-10-30T02:20:24.755Z|I-OCEAN7-304-XXXX| 25.28 12.700 39.810 34.163 1498.6050 02:19:57.19M 2015-10-30T02:20:24.960Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.811 34.163 1498.6056 02:19:57.39M 2015-10-30T02:20:25.160Z|I-OCEAN7-304-XXXX| 25.31 12.700 39.810 34.163 1498.6051 02:19:57.59M 2015-10-30T02:20:25.385Z|I-OCEAN7-304-XXXX| 25.31 12.700 39.810 34.163 1498.6047 02:19:57.79M 2015-10-30T02:20:25.570Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.810 34.163 1498.6042 02:19:58.03M 2015-10-30T02:20:25.775Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.809 34.163 1498.6025 02:19:58.21M 2015-10-30T02:20:25.976Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.812 34.166 1498.6063 02:19:58.41M 2015-10-30T02:20:26.175Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.812 34.166 1498.6072 02:19:58.60M 2015-10-30T02:20:26.380Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.812 34.166 1498.6062 02:19:58.80M 2015-10-30T02:20:26.585Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.812 34.166 1498.6052 02:19:59.02M 2015-10-30T02:20:26.785Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.816 34.170 1498.6101 02:19:59.22M 2015-10-30T02:20:26.990Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.817 34.171 1498.6111 02:19:59.42M 2015-10-30T02:20:27.190Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.817 34.172 1498.6116 02:19:59.62M 2015-10-30T02:20:27.395Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.818 34.172 1498.6107 02:19:59.82M 2015-10-30T02:20:27.600Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.818 34.173 1498.6105 02:20:00.04M 2015-10-30T02:20:27.800Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.823 34.177 1498.6158 02:20:00.24M 2015-10-30T02:20:28.005Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.823 34.177 1498.6169 02:20:00.44M 2015-10-30T02:20:28.255Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.823 34.177 1498.6174 02:20:00.63M 2015-10-30T02:20:28.410Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.815 34.170 1498.6086 02:20:00.88M 2015-10-30T02:20:28.610Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.814 34.169 1498.6077 02:20:01.05M 2015-10-30T02:20:28.820Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.813 34.168 1498.6057 02:20:01.25M 2015-10-30T02:20:29.020Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.811 34.167 1498.6046 02:20:01.45M 2015-10-30T02:20:29.225Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.812 34.167 1498.6038 02:20:01.65M 2015-10-30T02:20:29.425Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.812 34.168 1498.6039 02:20:01.85M 2015-10-30T02:20:29.630Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.813 34.168 1498.6052 02:20:02.07M 2015-10-30T02:20:29.850Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.812 34.168 1498.6044 02:20:02.27M 2015-10-30T02:20:30.035Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.812 34.167 1498.6036 02:20:02.48M 2015-10-30T02:20:30.240Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.810 34.165 1498.6011 02:20:02.66M 2015-10-30T02:20:30.440Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.810 34.165 1498.6022 02:20:02.86M 2015-10-30T02:20:30.645Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.808 34.163 1498.6008 02:20:03.08M 2015-10-30T02:20:30.845Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.813 34.167 1498.6063 02:20:03.28M 2015-10-30T02:20:31.050Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.813 34.168 1498.6063 02:20:03.48M 2015-10-30T02:20:31.255Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.813 34.168 1498.6057 02:20:03.68M 2015-10-30T02:20:31.457Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.813 34.167 1498.6062 02:20:03.88M 2015-10-30T02:20:31.655Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.813 34.168 1498.6063 02:20:04.10M 2015-10-30T02:20:31.865Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.813 34.168 1498.6069 02:20:04.29M 2015-10-30T02:20:32.065Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.814 34.168 1498.6084 02:20:04.50M 2015-10-30T02:20:32.265Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.807 34.160 1498.6008 02:20:04.69M 2015-10-30T02:20:32.470Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.806 34.159 1498.6001 02:20:04.89M 2015-10-30T02:20:32.670Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.805 34.159 1498.5996 02:20:05.11M 2015-10-30T02:20:32.875Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.810 34.163 1498.6060 02:20:05.31M 2015-10-30T02:20:33.080Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.810 34.163 1498.6069 02:20:05.51M 2015-10-30T02:20:33.285Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.811 34.164 1498.6080 02:20:05.71M 2015-10-30T02:20:33.490Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.812 34.165 1498.6097 02:20:05.91M 2015-10-30T02:20:33.690Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.813 34.166 1498.6104 02:20:06.13M 2015-10-30T02:20:33.890Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.814 34.167 1498.6111 02:20:06.33M 2015-10-30T02:20:34.095Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.815 34.168 1498.6119 02:20:06.53M 2015-10-30T02:20:34.315Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.816 34.169 1498.6132 02:20:06.72M 2015-10-30T02:20:34.500Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.816 34.169 1498.6129 02:20:06.94M 2015-10-30T02:20:34.705Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.816 34.169 1498.6146 02:20:07.14M 2015-10-30T02:20:34.905Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.817 34.169 1498.6150 02:20:07.34M 2015-10-30T02:20:35.110Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.817 34.169 1498.6147 02:20:07.54M 2015-10-30T02:20:35.315Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.817 34.170 1498.6150 02:20:07.74M 2015-10-30T02:20:35.515Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.817 34.170 1498.6141 02:20:07.94M 2015-10-30T02:20:35.720Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.817 34.170 1498.6135 02:20:08.16M 2015-10-30T02:20:35.920Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.816 34.170 1498.6133 02:20:08.36M 2015-10-30T02:20:36.120Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.816 34.169 1498.6139 02:20:08.55M 2015-10-30T02:20:36.325Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.816 34.169 1498.6135 02:20:08.75M 2015-10-30T02:20:36.530Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.815 34.168 1498.6124 02:20:08.95M 2015-10-30T02:20:36.735Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.814 34.167 1498.6117 02:20:09.17M 2015-10-30T02:20:36.935Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.814 34.166 1498.6117 02:20:09.37M 2015-10-30T02:20:37.140Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.813 34.166 1498.6116 02:20:09.57M 2015-10-30T02:20:37.340Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.813 34.166 1498.6111 02:20:09.77M 2015-10-30T02:20:37.545Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.812 34.165 1498.6100 02:20:09.97M 2015-10-30T02:20:37.750Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.812 34.165 1498.6097 02:20:10.19M 2015-10-30T02:20:37.950Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.812 34.164 1498.6093 02:20:10.39M 2015-10-30T02:20:38.155Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.812 34.165 1498.6097 02:20:10.58M 2015-10-30T02:20:38.360Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.812 34.164 1498.6096 02:20:10.79M 2015-10-30T02:20:38.560Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.812 34.164 1498.6111 02:20:11.00M 2015-10-30T02:20:38.780Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.812 34.164 1498.6111 02:20:11.20M 2015-10-30T02:20:38.965Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.811 34.163 1498.6105 02:20:11.42M 2015-10-30T02:20:39.170Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.813 34.165 1498.6127 02:20:11.60M 2015-10-30T02:20:39.376Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.814 34.166 1498.6128 02:20:11.80M 2015-10-30T02:20:39.580Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.814 34.166 1498.6132 02:20:12.02M 2015-10-30T02:20:39.780Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.814 34.166 1498.6119 02:20:12.22M 2015-10-30T02:20:39.980Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.813 34.165 1498.6111 02:20:12.42M 2015-10-30T02:20:40.190Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.812 34.165 1498.6106 02:20:12.61M 2015-10-30T02:20:40.390Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.814 34.166 1498.6122 02:20:12.82M 2015-10-30T02:20:40.595Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.814 34.166 1498.6122 02:20:13.03M 2015-10-30T02:20:40.795Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.814 34.166 1498.6123 02:20:13.23M 2015-10-30T02:20:41.000Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.814 34.166 1498.6130 02:20:13.43M 2015-10-30T02:20:41.200Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.811 34.163 1498.6100 02:20:13.63M 2015-10-30T02:20:41.406Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.810 34.162 1498.6082 02:20:13.83M 2015-10-30T02:20:41.605Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.809 34.162 1498.6068 02:20:14.05M 2015-10-30T02:20:41.814Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.810 34.163 1498.6069 02:20:14.25M 2015-10-30T02:20:42.015Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.810 34.163 1498.6080 02:20:14.45M 2015-10-30T02:20:42.215Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.811 34.164 1498.6086 02:20:14.65M 2015-10-30T02:20:42.420Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.811 34.164 1498.6089 02:20:14.84M 2015-10-30T02:20:42.621Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.815 34.168 1498.6136 02:20:15.06M 2015-10-30T02:20:42.826Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.816 34.169 1498.6144 02:20:15.26M 2015-10-30T02:20:43.030Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.817 34.170 1498.6158 02:20:15.46M 2015-10-30T02:20:43.251Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.817 34.169 1498.6152 02:20:15.66M 2015-10-30T02:20:43.480Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.816 34.169 1498.6143 02:20:15.88M 2015-10-30T02:20:43.635Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.816 34.168 1498.6144 02:20:16.12M 2015-10-30T02:20:43.840Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.816 34.168 1498.6144 02:20:16.27M 2015-10-30T02:20:44.040Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.809 34.163 1498.6066 02:20:16.47M 2015-10-30T02:20:44.245Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.809 34.162 1498.6063 02:20:16.67M 2015-10-30T02:20:44.451Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.810 34.163 1498.6069 02:20:16.87M 2015-10-30T02:20:44.655Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.809 34.162 1498.6063 02:20:17.09M 2015-10-30T02:20:44.855Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.809 34.162 1498.6042 02:20:17.29M 2015-10-30T02:20:45.056Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.808 34.162 1498.6031 02:20:17.49M 2015-10-30T02:20:45.265Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.808 34.162 1498.6028 02:20:17.69M 2015-10-30T02:20:45.466Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.808 34.161 1498.6028 02:20:17.89M 2015-10-30T02:20:45.666Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.808 34.162 1498.6025 02:20:18.11M 2015-10-30T02:20:45.871Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.808 34.163 1498.6028 02:20:18.31M 2015-10-30T02:20:46.076Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.807 34.161 1498.6012 02:20:18.51M 2015-10-30T02:20:46.281Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.807 34.161 1498.6006 02:20:18.70M 2015-10-30T02:20:46.481Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.807 34.161 1498.6021 02:20:18.90M 2015-10-30T02:20:46.685Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.808 34.161 1498.6029 02:20:19.12M 2015-10-30T02:20:46.886Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.808 34.162 1498.6027 02:20:19.32M 2015-10-30T02:20:47.091Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.807 34.161 1498.6017 02:20:19.52M 2015-10-30T02:20:47.291Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.806 34.160 1498.6007 02:20:19.72M 2015-10-30T02:20:47.497Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.806 34.160 1498.6008 02:20:19.92M 2015-10-30T02:20:47.716Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.812 34.166 1498.6072 02:20:20.14M 2015-10-30T02:20:47.901Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.813 34.166 1498.6075 02:20:20.35M 2015-10-30T02:20:48.106Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.813 34.167 1498.6088 02:20:20.54M 2015-10-30T02:20:48.306Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.810 34.164 1498.6057 02:20:20.73M 2015-10-30T02:20:48.511Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.809 34.163 1498.6049 02:20:20.93M 2015-10-30T02:20:48.716Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.808 34.162 1498.6041 02:20:21.15M 2015-10-30T02:20:48.916Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.807 34.161 1498.6024 02:20:21.35M 2015-10-30T02:20:49.121Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.806 34.160 1498.6007 02:20:21.55M 2015-10-30T02:20:49.321Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.805 34.159 1498.5995 02:20:21.75M 2015-10-30T02:20:49.526Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.808 34.162 1498.6030 02:20:21.95M 2015-10-30T02:20:49.731Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.809 34.163 1498.6042 02:20:22.17M 2015-10-30T02:20:49.931Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.810 34.163 1498.6062 02:20:22.37M 2015-10-30T02:20:50.136Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.810 34.163 1498.6061 02:20:22.57M 2015-10-30T02:20:50.341Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.810 34.163 1498.6075 02:20:22.77M 2015-10-30T02:20:50.541Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.815 34.167 1498.6124 02:20:22.96M 2015-10-30T02:20:50.746Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.815 34.168 1498.6128 02:20:23.18M 2015-10-30T02:20:50.946Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.816 34.168 1498.6135 02:20:23.38M 2015-10-30T02:20:51.151Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.816 34.169 1498.6133 02:20:23.58M 2015-10-30T02:20:51.351Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.816 34.168 1498.6145 02:20:23.78M 2015-10-30T02:20:51.556Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.816 34.169 1498.6152 02:20:24.00M 2015-10-30T02:20:51.761Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.817 34.169 1498.6163 02:20:24.20M 2015-10-30T02:20:51.966Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.818 34.170 1498.6179 02:20:24.40M 2015-10-30T02:20:52.181Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.812 34.164 1498.6118 02:20:24.60M 2015-10-30T02:20:52.366Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.810 34.162 1498.6099 02:20:24.81M 2015-10-30T02:20:52.571Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.810 34.162 1498.6088 02:20:25.01M 2015-10-30T02:20:52.776Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.811 34.164 1498.6096 02:20:25.21M 2015-10-30T02:20:52.981Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.812 34.165 1498.6096 02:20:25.41M 2015-10-30T02:20:53.181Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.812 34.165 1498.6089 02:20:25.61M 2015-10-30T02:20:53.386Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.812 34.165 1498.6089 02:20:25.81M 2015-10-30T02:20:53.631Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.812 34.165 1498.6086 02:20:26.03M 2015-10-30T02:20:53.791Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.811 34.164 1498.6075 02:20:26.27M 2015-10-30T02:20:53.991Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.813 34.166 1498.6100 02:20:26.43M 2015-10-30T02:20:54.196Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.813 34.166 1498.6108 02:20:26.62M 2015-10-30T02:20:54.401Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.813 34.166 1498.6102 02:20:26.82M 2015-10-30T02:20:54.601Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.813 34.166 1498.6101 02:20:27.04M 2015-10-30T02:20:54.806Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.813 34.166 1498.6097 02:20:27.24M 2015-10-30T02:20:55.006Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.813 34.166 1498.6088 02:20:27.44M 2015-10-30T02:20:55.211Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.813 34.166 1498.6082 02:20:27.64M 2015-10-30T02:20:55.411Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.813 34.167 1498.6082 02:20:27.84M 2015-10-30T02:20:55.616Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.813 34.166 1498.6083 02:20:28.06M 2015-10-30T02:20:55.821Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.813 34.166 1498.6080 02:20:28.26M 2015-10-30T02:20:56.021Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.813 34.166 1498.6086 02:20:28.45M 2015-10-30T02:20:56.226Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.812 34.166 1498.6084 02:20:28.65M 2015-10-30T02:20:56.426Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.812 34.165 1498.6075 02:20:28.86M 2015-10-30T02:20:56.646Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.812 34.164 1498.6080 02:20:29.07M 2015-10-30T02:20:56.836Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.811 34.164 1498.6089 02:20:29.29M 2015-10-30T02:20:57.036Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.811 34.163 1498.6079 02:20:29.47M 2015-10-30T02:20:57.241Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.816 34.169 1498.6136 02:20:29.67M 2015-10-30T02:20:57.441Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.814 34.166 1498.6112 02:20:29.87M 2015-10-30T02:20:57.646Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.813 34.165 1498.6111 02:20:30.09M 2015-10-30T02:20:57.851Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.812 34.164 1498.6099 02:20:30.29M 2015-10-30T02:20:58.051Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.812 34.164 1498.6090 02:20:30.49M 2015-10-30T02:20:58.256Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.811 34.164 1498.6088 02:20:30.68M 2015-10-30T02:20:58.461Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.811 34.163 1498.6086 02:20:30.88M 2015-10-30T02:20:58.661Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.810 34.162 1498.6079 02:20:31.10M 2015-10-30T02:20:58.866Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.809 34.161 1498.6074 02:20:31.30M 2015-10-30T02:20:59.066Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.796 34.149 1498.5925 02:20:31.50M 2015-10-30T02:20:59.271Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.794 34.147 1498.5901 02:20:31.70M 2015-10-30T02:20:59.471Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.792 34.145 1498.5875 02:20:31.90M 2015-10-30T02:20:59.676Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.790 34.143 1498.5845 02:20:32.12M 2015-10-30T02:20:59.881Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.784 34.138 1498.5781 02:20:32.32M 2015-10-30T02:21:00.081Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.785 34.139 1498.5795 02:20:32.52M 2015-10-30T02:21:00.286Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.796 34.150 1498.5924 02:20:32.71M 2015-10-30T02:21:00.491Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.798 34.152 1498.5935 02:20:32.91M 2015-10-30T02:21:00.691Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.799 34.153 1498.5952 02:20:33.13M 2015-10-30T02:21:00.896Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.801 34.155 1498.5977 02:20:33.33M 2015-10-30T02:21:01.116Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.803 34.156 1498.6001 02:20:33.53M 2015-10-30T02:21:01.301Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.806 34.159 1498.6034 02:20:33.75M 2015-10-30T02:21:01.506Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.808 34.161 1498.6066 02:20:33.93M 2015-10-30T02:21:01.706Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.810 34.163 1498.6089 02:20:34.15M 2015-10-30T02:21:01.911Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.811 34.164 1498.6100 02:20:34.34M 2015-10-30T02:21:02.116Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.812 34.165 1498.6124 02:20:34.55M 2015-10-30T02:21:02.321Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.814 34.167 1498.6143 02:20:34.75M 2015-10-30T02:21:02.521Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.815 34.167 1498.6136 02:20:34.94M 2015-10-30T02:21:02.721Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.815 34.168 1498.6144 02:20:35.16M 2015-10-30T02:21:02.926Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.815 34.168 1498.6140 02:20:35.36M 2015-10-30T02:21:03.131Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.814 34.167 1498.6124 02:20:35.56M 2015-10-30T02:21:03.331Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.811 34.164 1498.6091 02:20:35.76M 2015-10-30T02:21:03.537Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.811 34.164 1498.6095 02:20:35.96M 2015-10-30T02:21:03.781Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.811 34.164 1498.6080 02:20:36.18M 2015-10-30T02:21:03.941Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.811 34.164 1498.6074 02:20:36.42M 2015-10-30T02:21:04.141Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.811 34.165 1498.6080 02:20:36.57M 2015-10-30T02:21:04.346Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.811 34.164 1498.6075 02:20:36.77M 2015-10-30T02:21:04.551Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.811 34.164 1498.6079 02:20:36.97M 2015-10-30T02:21:04.752Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.811 34.164 1498.6064 02:20:37.19M 2015-10-30T02:21:04.956Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.811 34.164 1498.6068 02:20:37.39M 2015-10-30T02:21:05.156Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.812 34.165 1498.6064 02:20:37.59M 2015-10-30T02:21:05.361Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.804 34.158 1498.5981 02:20:37.79M 2015-10-30T02:21:05.581Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.804 34.157 1498.5983 02:20:38.01M 2015-10-30T02:21:05.766Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.804 34.157 1498.5991 02:20:38.22M 2015-10-30T02:21:05.971Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.804 34.157 1498.5984 02:20:38.41M 2015-10-30T02:21:06.171Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.804 34.157 1498.5989 02:20:38.60M 2015-10-30T02:21:06.376Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.804 34.157 1498.5999 02:20:38.80M 2015-10-30T02:21:06.582Z|I-OCEAN7-304-XXXX| 25.36 12.700 39.805 34.158 1498.5994 02:20:39.02M 2015-10-30T02:21:06.786Z|I-OCEAN7-304-XXXX| 25.36 12.700 39.805 34.158 1498.5994 02:20:39.22M 2015-10-30T02:21:06.986Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.805 34.158 1498.6000 02:20:39.42M 2015-10-30T02:21:07.192Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.806 34.159 1498.6016 02:20:39.62M 2015-10-30T02:21:07.392Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.807 34.160 1498.6031 02:20:39.82M 2015-10-30T02:21:07.596Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.808 34.161 1498.6053 02:20:40.04M 2015-10-30T02:21:07.797Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.811 34.163 1498.6082 02:20:40.24M 2015-10-30T02:21:08.002Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.811 34.163 1498.6086 02:20:40.43M 2015-10-30T02:21:08.207Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.808 34.161 1498.6061 02:20:40.63M 2015-10-30T02:21:08.407Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.808 34.161 1498.6060 02:20:40.83M 2015-10-30T02:21:08.612Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.808 34.161 1498.6061 02:20:41.05M 2015-10-30T02:21:08.862Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.808 34.161 1498.6060 02:20:41.25M 2015-10-30T02:21:09.017Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.808 34.161 1498.6056 02:20:41.50M 2015-10-30T02:21:09.222Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.809 34.162 1498.6060 02:20:41.65M 2015-10-30T02:21:09.422Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.808 34.162 1498.6055 02:20:41.85M 2015-10-30T02:21:09.627Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.808 34.161 1498.6055 02:20:42.07M 2015-10-30T02:21:09.832Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.808 34.161 1498.6053 02:20:42.26M 2015-10-30T02:21:10.052Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.801 34.155 1498.5980 02:20:42.47M 2015-10-30T02:21:10.237Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.801 34.155 1498.5969 02:20:42.68M 2015-10-30T02:21:10.437Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.791 34.146 1498.5858 02:20:42.86M 2015-10-30T02:21:10.642Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.791 34.146 1498.5850 02:20:43.08M 2015-10-30T02:21:10.847Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.791 34.146 1498.5841 02:20:43.28M 2015-10-30T02:21:11.047Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.800 34.154 1498.5958 02:20:43.48M 2015-10-30T02:21:11.252Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.801 34.155 1498.5975 02:20:43.68M 2015-10-30T02:21:11.457Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.803 34.157 1498.5992 02:20:43.88M 2015-10-30T02:21:11.652Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.803 34.157 1498.5981 02:20:44.10M 2015-10-30T02:21:11.857Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.802 34.156 1498.5975 02:20:44.29M 2015-10-30T02:21:12.062Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.802 34.157 1498.5967 02:20:44.49M 2015-10-30T02:21:12.262Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.802 34.157 1498.5962 02:20:44.69M 2015-10-30T02:21:12.467Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.802 34.156 1498.5958 02:20:44.89M 2015-10-30T02:21:12.672Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.801 34.156 1498.5938 02:20:45.11M 2015-10-30T02:21:12.872Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.800 34.155 1498.5914 02:20:45.31M 2015-10-30T02:21:13.077Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.800 34.155 1498.5909 02:20:45.51M 2015-10-30T02:21:13.282Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.801 34.156 1498.5918 02:20:45.71M 2015-10-30T02:21:13.482Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.802 34.157 1498.5930 02:20:45.91M 2015-10-30T02:21:13.687Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.802 34.157 1498.5936 02:20:46.13M 2015-10-30T02:21:13.892Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.810 34.165 1498.6019 02:20:46.33M 2015-10-30T02:21:14.092Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.810 34.165 1498.6017 02:20:46.52M 2015-10-30T02:21:14.297Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.810 34.166 1498.6024 02:20:46.72M 2015-10-30T02:21:14.517Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.812 34.167 1498.6052 02:20:46.92M 2015-10-30T02:21:14.702Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.813 34.168 1498.6079 02:20:47.16M 2015-10-30T02:21:14.902Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.814 34.169 1498.6100 02:20:47.34M 2015-10-30T02:21:15.107Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.811 34.165 1498.6067 02:20:47.54M 2015-10-30T02:21:15.312Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.810 34.164 1498.6061 02:20:47.74M 2015-10-30T02:21:15.512Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.813 34.167 1498.6108 02:20:47.94M 2015-10-30T02:21:15.717Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.812 34.165 1498.6100 02:20:48.16M 2015-10-30T02:21:15.917Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.812 34.164 1498.6106 02:20:48.35M 2015-10-30T02:21:16.122Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.811 34.163 1498.6105 02:20:48.55M 2015-10-30T02:21:16.327Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.811 34.163 1498.6101 02:20:48.75M 2015-10-30T02:21:16.532Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.810 34.162 1498.6099 02:20:48.95M 2015-10-30T02:21:16.732Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.809 34.162 1498.6085 02:20:49.17M 2015-10-30T02:21:16.937Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.809 34.161 1498.6073 02:20:49.37M 2015-10-30T02:21:17.142Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.807 34.160 1498.6068 02:20:49.57M 2015-10-30T02:21:17.342Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.813 34.165 1498.6123 02:20:49.77M 2015-10-30T02:21:17.542Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.813 34.165 1498.6111 02:20:49.97M 2015-10-30T02:21:17.747Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.813 34.166 1498.6112 02:20:50.19M 2015-10-30T02:21:17.971Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.813 34.165 1498.6104 02:20:50.39M 2015-10-30T02:21:18.152Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.812 34.165 1498.6095 02:20:50.58M 2015-10-30T02:21:18.352Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.813 34.166 1498.6094 02:20:50.78M 2015-10-30T02:21:18.562Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.813 34.166 1498.6099 02:20:51.00M 2015-10-30T02:21:18.762Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.814 34.167 1498.6102 02:20:51.20M 2015-10-30T02:21:18.982Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.814 34.167 1498.6094 02:20:51.40M 2015-10-30T02:21:19.167Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.814 34.167 1498.6093 02:20:51.61M 2015-10-30T02:21:19.372Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.815 34.168 1498.6091 02:20:51.80M 2015-10-30T02:21:19.572Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.815 34.168 1498.6090 02:20:52.02M 2015-10-30T02:21:19.777Z|I-OCEAN7-304-XXXX| 25.36 12.699 39.815 34.169 1498.6075 02:20:52.21M 2015-10-30T02:21:19.982Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.815 34.169 1498.6072 02:20:52.41M 2015-10-30T02:21:20.182Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.815 34.169 1498.6060 02:20:52.61M 2015-10-30T02:21:20.382Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.810 34.165 1498.5996 02:20:52.81M 2015-10-30T02:21:20.587Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.809 34.164 1498.5980 02:20:53.03M 2015-10-30T02:21:20.792Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.809 34.165 1498.5964 02:20:53.23M 2015-10-30T02:21:20.997Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.808 34.164 1498.5948 02:20:53.43M 2015-10-30T02:21:21.197Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.808 34.165 1498.5944 02:20:53.63M 2015-10-30T02:21:21.402Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.808 34.165 1498.5946 02:20:53.83M 2015-10-30T02:21:21.607Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.809 34.166 1498.5945 02:20:54.05M 2015-10-30T02:21:21.812Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.810 34.167 1498.5948 02:20:54.25M 2015-10-30T02:21:22.012Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.803 34.161 1498.5878 02:20:54.45M 2015-10-30T02:21:22.212Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.803 34.161 1498.5884 02:20:54.64M 2015-10-30T02:21:22.417Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.803 34.161 1498.5876 02:20:54.84M 2015-10-30T02:21:22.618Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.804 34.162 1498.5880 02:20:55.06M 2015-10-30T02:21:22.822Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.804 34.162 1498.5892 02:20:55.26M 2015-10-30T02:21:23.022Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.804 34.162 1498.5905 02:20:55.46M 2015-10-30T02:21:23.227Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.804 34.162 1498.5903 02:20:55.66M 2015-10-30T02:21:23.447Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.805 34.162 1498.5909 02:20:55.86M 2015-10-30T02:21:23.632Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.805 34.162 1498.5911 02:20:56.09M 2015-10-30T02:21:23.837Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.804 34.161 1498.5911 02:20:56.27M 2015-10-30T02:21:24.083Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.804 34.161 1498.5907 02:20:56.47M 2015-10-30T02:21:24.243Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.803 34.160 1498.5898 02:20:56.71M 2015-10-30T02:21:24.447Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.802 34.160 1498.5883 02:20:56.87M 2015-10-30T02:21:24.647Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.802 34.160 1498.5874 02:20:57.09M 2015-10-30T02:21:24.852Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.802 34.160 1498.5874 02:20:57.29M 2015-10-30T02:21:25.057Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.803 34.161 1498.5881 02:20:57.49M 2015-10-30T02:21:25.262Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.803 34.161 1498.5884 02:20:57.69M 2015-10-30T02:21:25.462Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.804 34.162 1498.5886 02:20:57.89M 2015-10-30T02:21:25.662Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.804 34.162 1498.5891 02:20:58.11M 2015-10-30T02:21:25.867Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.804 34.162 1498.5890 02:20:58.30M 2015-10-30T02:21:26.067Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.804 34.162 1498.5897 02:20:58.50M 2015-10-30T02:21:26.272Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.805 34.162 1498.5905 02:20:58.70M 2015-10-30T02:21:26.477Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.805 34.162 1498.5913 02:20:58.90M 2015-10-30T02:21:26.682Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.805 34.162 1498.5912 02:20:59.12M 2015-10-30T02:21:26.882Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.806 34.163 1498.5924 02:20:59.32M 2015-10-30T02:21:27.087Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.806 34.164 1498.5929 02:20:59.52M 2015-10-30T02:21:27.292Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.808 34.165 1498.5948 02:20:59.72M 2015-10-30T02:21:27.492Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.804 34.161 1498.5918 02:20:59.92M 2015-10-30T02:21:27.699Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.803 34.160 1498.5914 02:21:00.14M 2015-10-30T02:21:27.917Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.803 34.159 1498.5914 02:21:00.34M 2015-10-30T02:21:28.102Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.802 34.159 1498.5909 02:21:00.55M 2015-10-30T02:21:28.302Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.803 34.159 1498.5914 02:21:00.73M 2015-10-30T02:21:28.507Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.808 34.164 1498.5970 02:21:00.93M 2015-10-30T02:21:28.707Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.809 34.165 1498.5981 02:21:01.15M 2015-10-30T02:21:28.913Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.809 34.165 1498.5991 02:21:01.35M 2015-10-30T02:21:29.117Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.810 34.167 1498.6000 02:21:01.55M 2015-10-30T02:21:29.322Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.811 34.165 1498.6063 02:21:01.75M 2015-10-30T02:21:29.522Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.812 34.166 1498.6072 02:21:01.95M 2015-10-30T02:21:29.727Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.813 34.166 1498.6080 02:21:02.17M 2015-10-30T02:21:29.927Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.813 34.166 1498.6089 02:21:02.37M 2015-10-30T02:21:30.132Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.813 34.167 1498.6099 02:21:02.56M 2015-10-30T02:21:30.338Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.813 34.166 1498.6094 02:21:02.76M 2015-10-30T02:21:30.537Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.813 34.166 1498.6080 02:21:02.96M 2015-10-30T02:21:30.742Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.812 34.166 1498.6078 02:21:03.18M 2015-10-30T02:21:30.943Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.812 34.165 1498.6075 02:21:03.38M 2015-10-30T02:21:31.142Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.812 34.165 1498.6067 02:21:03.58M 2015-10-30T02:21:31.348Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.811 34.165 1498.6055 02:21:03.77M 2015-10-30T02:21:31.553Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.811 34.165 1498.6036 02:21:04.98M 2015-10-30T02:21:31.758Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.809 34.164 1498.6008 02:21:04.19M 2015-10-30T02:21:31.958Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.808 34.163 1498.5980 02:21:04.40M 2015-10-30T02:21:32.163Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.808 34.164 1498.5974 02:21:04.59M 2015-10-30T02:21:32.383Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.806 34.162 1498.5946 02:21:04.79M 2015-10-30T02:21:32.568Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.805 34.161 1498.5946 02:21:05.03M 2015-10-30T02:21:32.773Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.804 34.160 1498.5934 02:21:05.21M 2015-10-30T02:21:32.973Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.804 34.160 1498.5931 02:21:05.41M 2015-10-30T02:21:33.207Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.805 34.161 1498.5950 02:21:05.61M 2015-10-30T02:21:33.378Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.806 34.162 1498.5969 02:21:05.81M 2015-10-30T02:21:33.583Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.808 34.163 1498.5980 02:21:06.03M 2015-10-30T02:21:33.788Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.809 34.165 1498.5999 02:21:06.22M 2015-10-30T02:21:33.988Z|I-OCEAN7-304-XXXX| 25.43 12.697 39.809 34.165 1498.5992 02:21:06.42M 2015-10-30T02:21:34.193Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.809 34.165 1498.5995 02:21:06.62M 2015-10-30T02:21:34.398Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.809 34.165 1498.5994 02:21:06.82M 2015-10-30T02:21:34.598Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.809 34.164 1498.5997 02:21:07.04M 2015-10-30T02:21:34.803Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.808 34.162 1498.5997 02:21:07.24M 2015-10-30T02:21:35.003Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.809 34.164 1498.6019 02:21:07.44M 2015-10-30T02:21:35.208Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.809 34.163 1498.6025 02:21:07.64M 2015-10-30T02:21:35.408Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.809 34.163 1498.6017 02:21:07.84M 2015-10-30T02:21:35.613Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.808 34.162 1498.6011 02:21:08.06M 2015-10-30T02:21:35.818Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.808 34.162 1498.6012 02:21:08.25M 2015-10-30T02:21:36.018Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.802 34.156 1498.5946 02:21:08.45M 2015-10-30T02:21:36.223Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.802 34.156 1498.5939 02:21:08.65M 2015-10-30T02:21:36.436Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.801 34.156 1498.5920 02:21:08.85M 2015-10-30T02:21:36.633Z|I-OCEAN7-304-XXXX| 25.41 12.698 39.801 34.156 1498.5925 02:21:09.07M 2015-10-30T02:21:36.848Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.799 34.154 1498.5908 02:21:09.27M 2015-10-30T02:21:37.033Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.804 34.159 1498.5962 02:21:09.48M 2015-10-30T02:21:37.238Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.805 34.160 1498.5964 02:21:09.67M 2015-10-30T02:21:37.443Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.805 34.160 1498.5950 02:21:09.87M 2015-10-30T02:21:37.648Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.805 34.161 1498.5944 02:21:10.09M 2015-10-30T02:21:37.848Z|I-OCEAN7-304-XXXX| 25.38 12.697 39.806 34.162 1498.5950 02:21:10.29M 2015-10-30T02:21:38.053Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.807 34.162 1498.5966 02:21:10.49M 2015-10-30T02:21:38.253Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.807 34.163 1498.5957 02:21:10.68M 2015-10-30T02:21:38.458Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.810 34.166 1498.5992 02:21:10.88M 2015-10-30T02:21:38.658Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.811 34.167 1498.5996 02:21:11.10M 2015-10-30T02:21:38.863Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.812 34.168 1498.6003 02:21:11.30M 2015-10-30T02:21:39.068Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.813 34.169 1498.6006 02:21:11.50M 2015-10-30T02:21:39.313Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.814 34.170 1498.6029 02:21:11.70M 2015-10-30T02:21:39.473Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.815 34.171 1498.6040 02:21:11.94M 2015-10-30T02:21:39.673Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.816 34.172 1498.6045 02:21:12.11M 2015-10-30T02:21:39.878Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.813 34.169 1498.5995 02:21:12.31M 2015-10-30T02:21:40.083Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.801 34.158 1498.5851 02:21:12.51M 2015-10-30T02:21:40.283Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.800 34.158 1498.5844 02:21:12.71M 2015-10-30T02:21:40.488Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.800 34.158 1498.5829 02:21:12.91M 2015-10-30T02:21:40.693Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.804 34.162 1498.5885 02:21:13.13M 2015-10-30T02:21:40.893Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.805 34.162 1498.5895 02:21:13.33M 2015-10-30T02:21:41.093Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.806 34.163 1498.5908 02:21:13.53M 2015-10-30T02:21:41.313Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.807 34.165 1498.5914 02:21:13.73M 2015-10-30T02:21:41.503Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.808 34.166 1498.5919 02:21:13.94M 2015-10-30T02:21:41.708Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.808 34.167 1498.5922 02:21:14.14M 2015-10-30T02:21:41.908Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.809 34.167 1498.5927 02:21:14.35M 2015-10-30T02:21:42.113Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.809 34.168 1498.5930 02:21:14.54M 2015-10-30T02:21:42.313Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.809 34.168 1498.5929 02:21:14.74M 2015-10-30T02:21:42.518Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.804 34.163 1498.5864 02:21:14.94M 2015-10-30T02:21:42.718Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.805 34.165 1498.5878 02:21:15.16M 2015-10-30T02:21:42.923Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.806 34.165 1498.5876 02:21:15.36M 2015-10-30T02:21:43.123Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.806 34.165 1498.5889 02:21:15.56M 2015-10-30T02:21:43.328Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.806 34.165 1498.5892 02:21:15.76M 2015-10-30T02:21:43.533Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.806 34.165 1498.5902 02:21:15.96M 2015-10-30T02:21:43.738Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.806 34.165 1498.5901 02:21:16.17M 2015-10-30T02:21:43.938Z|I-OCEAN7-304-XXXX| 25.66 12.694 39.806 34.165 1498.5912 02:21:16.37M 2015-10-30T02:21:44.143Z|I-OCEAN7-304-XXXX| 25.66 12.694 39.806 34.165 1498.5914 02:21:16.57M 2015-10-30T02:21:44.343Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.806 34.164 1498.5917 02:21:16.77M 2015-10-30T02:21:44.548Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.807 34.165 1498.5938 02:21:16.97M 2015-10-30T02:21:44.748Z|I-OCEAN7-304-XXXX| 25.65 12.694 39.807 34.165 1498.5938 02:21:17.19M 2015-10-30T02:21:44.953Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.807 34.165 1498.5944 02:21:17.39M 2015-10-30T02:21:45.158Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.810 34.168 1498.5975 02:21:17.59M 2015-10-30T02:21:45.374Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.810 34.168 1498.5969 02:21:17.79M 2015-10-30T02:21:45.563Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.809 34.167 1498.5962 02:21:18.00M 2015-10-30T02:21:45.778Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.815 34.172 1498.6019 02:21:18.21M 2015-10-30T02:21:45.968Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.815 34.173 1498.6030 02:21:18.42M 2015-10-30T02:21:46.173Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.815 34.173 1498.6028 02:21:18.60M 2015-10-30T02:21:46.373Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.815 34.173 1498.6017 02:21:18.80M 2015-10-30T02:21:46.578Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.815 34.173 1498.6006 02:21:19.02M 2015-10-30T02:21:46.778Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.815 34.173 1498.6006 02:21:19.22M 2015-10-30T02:21:46.988Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.815 34.174 1498.6002 02:21:19.42M 2015-10-30T02:21:47.188Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.818 34.177 1498.6025 02:21:19.62M 2015-10-30T02:21:47.402Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.819 34.177 1498.6022 02:21:19.82M 2015-10-30T02:21:47.596Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.815 34.174 1498.5973 02:21:20.03M 2015-10-30T02:21:47.793Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.814 34.173 1498.5952 02:21:20.23M 2015-10-30T02:21:47.998Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.814 34.173 1498.5941 02:21:20.43M 2015-10-30T02:21:48.203Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.812 34.171 1498.5920 02:21:20.63M 2015-10-30T02:21:48.403Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.810 34.170 1498.5902 02:21:20.83M 2015-10-30T02:21:48.608Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.810 34.169 1498.5896 02:21:21.05M 2015-10-30T02:21:48.813Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.811 34.170 1498.5909 02:21:21.25M 2015-10-30T02:21:49.013Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.812 34.171 1498.5908 02:21:21.45M 2015-10-30T02:21:49.218Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.814 34.173 1498.5928 02:21:21.65M 2015-10-30T02:21:49.468Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.805 34.165 1498.5835 02:21:21.85M 2015-10-30T02:21:49.623Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.804 34.166 1498.5757 02:21:22.11M 2015-10-30T02:21:49.823Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.803 34.165 1498.5758 02:21:22.27M 2015-10-30T02:21:50.028Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.803 34.165 1498.5759 02:21:22.46M 2015-10-30T02:21:50.248Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.803 34.164 1498.5767 02:21:22.66M 2015-10-30T02:21:50.433Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.810 34.171 1498.5852 02:21:22.88M 2015-10-30T02:21:50.638Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.811 34.172 1498.5876 02:21:23.08M 2015-10-30T02:21:50.838Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.811 34.172 1498.5887 02:21:23.28M 2015-10-30T02:21:51.043Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.813 34.174 1498.5912 02:21:23.48M 2015-10-30T02:21:51.248Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.814 34.172 1498.5972 02:21:23.68M 2015-10-30T02:21:51.448Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.815 34.174 1498.5981 02:21:23.88M 2015-10-30T02:21:51.654Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.816 34.175 1498.5992 02:21:24.09M 2015-10-30T02:21:51.859Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.814 34.172 1498.5967 02:21:24.29M 2015-10-30T02:21:52.059Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.813 34.171 1498.5959 02:21:24.49M 2015-10-30T02:21:52.263Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.812 34.170 1498.5957 02:21:24.69M 2015-10-30T02:21:52.464Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.811 34.169 1498.5944 02:21:24.89M 2015-10-30T02:21:52.664Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.811 34.169 1498.5946 02:21:25.11M 2015-10-30T02:21:52.868Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.811 34.169 1498.5941 02:21:25.31M 2015-10-30T02:21:53.074Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.811 34.170 1498.5931 02:21:25.51M 2015-10-30T02:21:53.274Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.810 34.169 1498.5916 02:21:25.71M 2015-10-30T02:21:53.484Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.810 34.169 1498.5906 02:21:25.90M 2015-10-30T02:21:53.683Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.813 34.172 1498.5936 02:21:26.13M 2015-10-30T02:21:53.888Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.813 34.173 1498.5944 02:21:26.32M 2015-10-30T02:21:54.089Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.814 34.173 1498.5938 02:21:26.52M 2015-10-30T02:21:54.293Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.812 34.172 1498.5917 02:21:26.72M 2015-10-30T02:21:54.494Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.802 34.162 1498.5800 02:21:26.92M 2015-10-30T02:21:54.714Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.802 34.162 1498.5798 02:21:27.14M 2015-10-30T02:21:54.903Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.805 34.166 1498.5844 02:21:27.36M 2015-10-30T02:21:55.108Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.806 34.166 1498.5854 02:21:27.54M 2015-10-30T02:21:55.309Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.808 34.168 1498.5872 02:21:27.74M 2015-10-30T02:21:55.514Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.808 34.168 1498.5876 02:21:27.94M 2015-10-30T02:21:55.714Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.809 34.168 1498.5892 02:21:28.16M 2015-10-30T02:21:55.919Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.809 34.168 1498.5906 02:21:28.35M 2015-10-30T02:21:56.119Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.812 34.171 1498.5948 02:21:28.55M 2015-10-30T02:21:56.324Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.806 34.165 1498.5881 02:21:28.75M 2015-10-30T02:21:56.529Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.806 34.165 1498.5892 02:21:28.95M 2015-10-30T02:21:56.729Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.807 34.166 1498.5908 02:21:29.17M 2015-10-30T02:21:56.934Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.808 34.167 1498.5919 02:21:29.37M 2015-10-30T02:21:57.134Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.809 34.168 1498.5933 02:21:29.57M 2015-10-30T02:21:57.334Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.810 34.169 1498.5955 02:21:29.77M 2015-10-30T02:21:57.539Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.811 34.169 1498.5959 02:21:29.96M 2015-10-30T02:21:57.744Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.802 34.161 1498.5862 02:21:30.18M 2015-10-30T02:21:57.949Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.802 34.161 1498.5856 02:21:30.38M 2015-10-30T02:21:58.149Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.802 34.161 1498.5859 02:21:30.58M 2015-10-30T02:21:58.354Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.802 34.161 1498.5856 02:21:30.78M 2015-10-30T02:21:58.554Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.800 34.158 1498.5840 02:21:31.00M 2015-10-30T02:21:58.759Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.799 34.158 1498.5836 02:21:31.20M 2015-10-30T02:21:58.964Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.799 34.158 1498.5826 02:21:31.40M 2015-10-30T02:21:59.184Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.802 34.161 1498.5854 02:21:31.60M 2015-10-30T02:21:59.369Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.802 34.161 1498.5859 02:21:31.81M 2015-10-30T02:21:59.574Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.811 34.169 1498.5963 02:21:32.02M 2015-10-30T02:21:59.774Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.808 34.166 1498.5929 02:21:32.22M 2015-10-30T02:21:59.979Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.807 34.165 1498.5911 02:21:32.41M 2015-10-30T02:22:00.179Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.806 34.164 1498.5901 02:21:32.61M 2015-10-30T02:22:00.384Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.806 34.164 1498.5891 02:21:32.81M 2015-10-30T02:22:00.606Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.805 34.164 1498.5881 02:21:33.03M 2015-10-30T02:22:00.789Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.805 34.163 1498.5881 02:21:33.23M 2015-10-30T02:22:00.994Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.802 34.161 1498.5858 02:21:33.43M 2015-10-30T02:22:01.194Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.806 34.165 1498.5903 02:21:33.63M 2015-10-30T02:22:01.399Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.808 34.166 1498.5920 02:21:33.82M 2015-10-30T02:22:01.599Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.808 34.166 1498.5930 02:21:34.04M 2015-10-30T02:22:01.804Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.810 34.167 1498.5950 02:21:34.24M 2015-10-30T02:22:02.009Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.811 34.168 1498.5961 02:21:34.44M 2015-10-30T02:22:02.214Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.812 34.169 1498.5968 02:21:34.64M 2015-10-30T02:22:02.414Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.812 34.170 1498.5975 02:21:34.84M 2015-10-30T02:22:02.620Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.813 34.170 1498.5985 02:21:35.06M 2015-10-30T02:22:02.819Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.813 34.170 1498.5986 02:21:35.26M 2015-10-30T02:22:03.024Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.812 34.169 1498.5983 02:21:35.46M 2015-10-30T02:22:03.224Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.813 34.170 1498.5995 02:21:35.66M 2015-10-30T02:22:03.424Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.813 34.170 1498.5995 02:21:35.86M 2015-10-30T02:22:03.650Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.806 34.164 1498.5919 02:21:36.07M 2015-10-30T02:22:03.834Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.806 34.163 1498.5909 02:21:36.29M 2015-10-30T02:22:04.039Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.805 34.162 1498.5898 02:21:36.47M 2015-10-30T02:22:04.244Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.803 34.161 1498.5884 02:21:36.67M 2015-10-30T02:22:04.444Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.803 34.160 1498.5889 02:21:36.87M 2015-10-30T02:22:04.694Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.802 34.159 1498.5867 02:21:37.09M 2015-10-30T02:22:04.849Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.800 34.158 1498.5853 02:21:37.33M 2015-10-30T02:22:05.054Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.799 34.157 1498.5842 02:21:37.49M 2015-10-30T02:22:05.254Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.800 34.157 1498.5840 02:21:37.69M 2015-10-30T02:22:05.459Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.800 34.158 1498.5844 02:21:37.88M 2015-10-30T02:22:05.659Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.800 34.158 1498.5845 02:21:38.11M 2015-10-30T02:22:05.864Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.800 34.158 1498.5842 02:21:38.30M 2015-10-30T02:22:06.069Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.801 34.159 1498.5841 02:21:38.50M 2015-10-30T02:22:06.269Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.801 34.159 1498.5848 02:21:38.70M 2015-10-30T02:22:06.474Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.801 34.159 1498.5857 02:21:38.90M 2015-10-30T02:22:06.679Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.802 34.160 1498.5864 02:21:39.12M 2015-10-30T02:22:06.879Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.802 34.160 1498.5874 02:21:39.32M 2015-10-30T02:22:07.084Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.803 34.161 1498.5884 02:21:39.52M 2015-10-30T02:22:07.289Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.804 34.161 1498.5891 02:21:39.72M 2015-10-30T02:22:07.489Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.804 34.162 1498.5898 02:21:39.92M 2015-10-30T02:22:07.694Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.805 34.162 1498.5901 02:21:40.14M 2015-10-30T02:22:07.894Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.805 34.163 1498.5907 02:21:40.33M 2015-10-30T02:22:08.119Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.806 34.163 1498.5918 02:21:40.53M 2015-10-30T02:22:08.299Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.806 34.164 1498.5918 02:21:40.75M 2015-10-30T02:22:08.504Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.807 34.165 1498.5917 02:21:40.93M 2015-10-30T02:22:08.709Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.807 34.165 1498.5923 02:21:41.15M 2015-10-30T02:22:08.909Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.807 34.165 1498.5920 02:21:41.35M 2015-10-30T02:22:09.114Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.808 34.166 1498.5930 02:21:41.55M 2015-10-30T02:22:09.314Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.809 34.166 1498.5940 02:21:41.75M 2015-10-30T02:22:09.533Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.804 34.161 1498.5880 02:21:41.94M 2015-10-30T02:22:09.769Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.803 34.161 1498.5883 02:21:42.16M 2015-10-30T02:22:09.929Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.803 34.160 1498.5879 02:21:42.41M 2015-10-30T02:22:10.129Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.806 34.163 1498.5923 02:21:42.56M 2015-10-30T02:22:10.334Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.807 34.164 1498.5929 02:21:42.76M 2015-10-30T02:22:10.534Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.807 34.165 1498.5933 02:21:42.96M 2015-10-30T02:22:10.739Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.808 34.165 1498.5945 02:21:43.18M 2015-10-30T02:22:10.939Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.808 34.166 1498.5952 02:21:43.38M 2015-10-30T02:22:11.144Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.809 34.166 1498.5962 02:21:43.58M 2015-10-30T02:22:11.344Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.809 34.166 1498.5962 02:21:43.78M 2015-10-30T02:22:11.549Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.810 34.167 1498.5970 02:21:43.97M 2015-10-30T02:22:11.754Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.809 34.166 1498.5966 02:21:44.19M 2015-10-30T02:22:11.954Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.809 34.166 1498.5967 02:21:44.39M 2015-10-30T02:22:12.159Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.810 34.166 1498.5970 02:21:44.59M 2015-10-30T02:22:12.364Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.809 34.166 1498.5970 02:21:44.79M 2015-10-30T02:22:12.579Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.809 34.165 1498.5978 02:21:45.01M 2015-10-30T02:22:12.769Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.809 34.165 1498.5969 02:21:45.23M 2015-10-30T02:22:12.969Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.809 34.166 1498.5970 02:21:45.41M 2015-10-30T02:22:13.174Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.809 34.166 1498.5972 02:21:45.61M 2015-10-30T02:22:13.379Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.808 34.165 1498.5964 02:21:45.81M 2015-10-30T02:22:13.579Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.807 34.164 1498.5951 02:21:46.03M 2015-10-30T02:22:13.784Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.807 34.164 1498.5946 02:21:46.23M 2015-10-30T02:22:13.984Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.807 34.164 1498.5945 02:21:46.42M 2015-10-30T02:22:14.189Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.806 34.163 1498.5933 02:21:46.62M 2015-10-30T02:22:14.394Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.806 34.163 1498.5931 02:21:46.82M 2015-10-30T02:22:14.594Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.806 34.163 1498.5941 02:21:47.04M 2015-10-30T02:22:14.844Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.806 34.163 1498.5938 02:21:47.24M 2015-10-30T02:22:15.004Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.806 34.163 1498.5935 02:21:47.48M 2015-10-30T02:22:15.204Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.805 34.162 1498.5925 02:21:47.64M 2015-10-30T02:22:15.404Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.804 34.161 1498.5918 02:21:47.83M 2015-10-30T02:22:15.609Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.804 34.161 1498.5914 02:21:48.05M 2015-10-30T02:22:15.814Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.810 34.167 1498.5990 02:21:48.25M 2015-10-30T02:22:16.015Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.811 34.168 1498.6002 02:21:48.45M 2015-10-30T02:22:16.219Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.812 34.168 1498.6010 02:21:48.65M 2015-10-30T02:22:16.420Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.809 34.166 1498.5975 02:21:48.85M 2015-10-30T02:22:16.629Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.808 34.165 1498.5958 02:21:49.07M 2015-10-30T02:22:16.829Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.806 34.163 1498.5948 02:21:49.27M 2015-10-30T02:22:17.049Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.805 34.162 1498.5925 02:21:49.47M 2015-10-30T02:22:17.235Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.803 34.160 1498.5907 02:21:49.68M 2015-10-30T02:22:17.443Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.804 34.160 1498.5912 02:21:49.87M 2015-10-30T02:22:17.640Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.803 34.160 1498.5911 02:21:50.09M 2015-10-30T02:22:17.846Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.804 34.160 1498.5919 02:21:50.28M 2015-10-30T02:22:18.045Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.804 34.160 1498.5918 02:21:50.48M 2015-10-30T02:22:18.250Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.804 34.161 1498.5922 02:21:50.68M 2015-10-30T02:22:18.455Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.805 34.161 1498.5924 02:21:50.88M 2015-10-30T02:22:18.655Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.805 34.162 1498.5924 02:21:51.10M 2015-10-30T02:22:18.860Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.805 34.162 1498.5911 02:21:51.30M 2015-10-30T02:22:19.060Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.804 34.161 1498.5905 02:21:51.50M 2015-10-30T02:22:19.265Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.804 34.161 1498.5908 02:21:51.70M 2015-10-30T02:22:19.470Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.802 34.159 1498.5901 02:21:51.90M 2015-10-30T02:22:19.675Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.801 34.158 1498.5889 02:21:52.11M 2015-10-30T02:22:19.875Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.801 34.158 1498.5883 02:21:52.31M 2015-10-30T02:22:20.075Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.801 34.158 1498.5890 02:21:52.51M 2015-10-30T02:22:20.280Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.801 34.158 1498.5906 02:21:52.71M 2015-10-30T02:22:20.485Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.802 34.159 1498.5909 02:21:52.91M 2015-10-30T02:22:20.685Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.802 34.159 1498.5914 02:21:53.13M 2015-10-30T02:22:20.890Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.803 34.160 1498.5917 02:21:53.33M 2015-10-30T02:22:21.095Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.804 34.161 1498.5928 02:21:53.53M 2015-10-30T02:22:21.297Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.805 34.162 1498.5940 02:21:53.73M 2015-10-30T02:22:21.515Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.806 34.163 1498.5948 02:21:53.93M 2015-10-30T02:22:21.705Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.808 34.165 1498.5964 02:21:54.16M 2015-10-30T02:22:21.905Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.810 34.167 1498.6008 02:21:54.34M 2015-10-30T02:22:22.105Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.802 34.159 1498.5911 02:21:54.54M 2015-10-30T02:22:22.310Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.801 34.158 1498.5895 02:21:54.74M 2015-10-30T02:22:22.515Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.798 34.155 1498.5861 02:21:54.94M 2015-10-30T02:22:22.720Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.798 34.155 1498.5861 02:21:55.16M 2015-10-30T02:22:22.920Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.798 34.155 1498.5850 02:21:55.36M 2015-10-30T02:22:23.125Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.798 34.156 1498.5840 02:21:55.56M 2015-10-30T02:22:23.325Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.799 34.156 1498.5836 02:21:55.76M 2015-10-30T02:22:23.530Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.800 34.157 1498.5847 02:21:55.96M 2015-10-30T02:22:23.735Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.799 34.157 1498.5842 02:21:56.17M 2015-10-30T02:22:23.935Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.799 34.157 1498.5834 02:21:56.37M 2015-10-30T02:22:24.140Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.799 34.157 1498.5825 02:21:56.57M 2015-10-30T02:22:24.340Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.799 34.157 1498.5820 02:21:56.77M 2015-10-30T02:22:24.574Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.799 34.157 1498.5831 02:21:56.97M 2015-10-30T02:22:24.745Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.806 34.163 1498.5905 02:21:57.19M 2015-10-30T02:22:24.995Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.807 34.165 1498.5917 02:21:57.39M 2015-10-30T02:22:25.155Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.809 34.166 1498.5928 02:21:57.63M 2015-10-30T02:22:25.355Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.810 34.168 1498.5935 02:21:57.79M 2015-10-30T02:22:25.560Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.809 34.167 1498.5919 02:21:58.00M 2015-10-30T02:22:25.760Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.809 34.167 1498.5919 02:21:58.20M 2015-10-30T02:22:25.985Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.809 34.167 1498.5929 02:21:58.40M 2015-10-30T02:22:26.165Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.808 34.166 1498.5922 02:21:58.62M 2015-10-30T02:22:26.370Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.808 34.166 1498.5918 02:21:58.80M 2015-10-30T02:22:26.576Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.808 34.165 1498.5922 02:21:59.02M 2015-10-30T02:22:26.781Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.808 34.165 1498.5925 02:21:59.22M 2015-10-30T02:22:26.980Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.808 34.166 1498.5929 02:21:59.42M 2015-10-30T02:22:27.185Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.805 34.163 1498.5898 02:21:59.62M 2015-10-30T02:22:27.385Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.806 34.163 1498.5898 02:21:59.82M 2015-10-30T02:22:27.590Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.806 34.163 1498.5905 02:22:00.04M 2015-10-30T02:22:27.795Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.807 34.164 1498.5920 02:22:00.23M 2015-10-30T02:22:27.995Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.806 34.163 1498.5914 02:22:00.43M 2015-10-30T02:22:28.200Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.806 34.163 1498.5923 02:22:00.63M 2015-10-30T02:22:28.405Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.806 34.163 1498.5920 02:22:00.83M 2015-10-30T02:22:28.605Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.806 34.163 1498.5927 02:22:01.05M 2015-10-30T02:22:28.810Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.806 34.163 1498.5927 02:22:01.25M 2015-10-30T02:22:29.010Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.807 34.164 1498.5948 02:22:01.45M 2015-10-30T02:22:29.215Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.807 34.164 1498.5948 02:22:01.65M 2015-10-30T02:22:29.415Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.807 34.164 1498.5958 02:22:01.85M 2015-10-30T02:22:29.620Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.807 34.164 1498.5964 02:22:02.06M 2015-10-30T02:22:29.825Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.808 34.165 1498.5981 02:22:02.26M 2015-10-30T02:22:30.070Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.809 34.166 1498.5999 02:22:02.46M 2015-10-30T02:22:30.230Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.810 34.166 1498.6010 02:22:02.71M 2015-10-30T02:22:30.450Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.811 34.167 1498.6023 02:22:02.86M 2015-10-30T02:22:30.635Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.810 34.167 1498.6023 02:22:03.10M 2015-10-30T02:22:30.835Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.811 34.167 1498.6031 02:22:03.28M 2015-10-30T02:22:31.040Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.811 34.167 1498.6031 02:22:03.48M 2015-10-30T02:22:31.245Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.811 34.167 1498.6033 02:22:03.68M 2015-10-30T02:22:31.445Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.811 34.167 1498.6022 02:22:03.88M 2015-10-30T02:22:31.650Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.811 34.167 1498.6025 02:22:04.09M 2015-10-30T02:22:31.855Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.807 34.163 1498.5974 02:22:04.29M 2015-10-30T02:22:32.055Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.806 34.163 1498.5961 02:22:04.49M 2015-10-30T02:22:32.260Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.805 34.162 1498.5940 02:22:04.69M 2015-10-30T02:22:32.460Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.819 34.175 1498.6105 02:22:04.89M 2015-10-30T02:22:32.665Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.819 34.175 1498.6099 02:22:05.11M 2015-10-30T02:22:32.870Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.819 34.176 1498.6093 02:22:05.31M 2015-10-30T02:22:33.094Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.813 34.170 1498.6014 02:22:05.51M 2015-10-30T02:22:33.275Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.811 34.168 1498.5992 02:22:05.71M 2015-10-30T02:22:33.480Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.809 34.167 1498.5963 02:22:05.91M 2015-10-30T02:22:33.680Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.810 34.167 1498.5972 02:22:06.13M 2015-10-30T02:22:33.885Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.805 34.162 1498.5913 02:22:06.32M 2015-10-30T02:22:34.085Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.807 34.164 1498.5938 02:22:06.52M 2015-10-30T02:22:34.290Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.808 34.165 1498.5955 02:22:06.72M 2015-10-30T02:22:34.490Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.810 34.167 1498.5969 02:22:06.92M 2015-10-30T02:22:34.695Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.812 34.168 1498.5986 02:22:07.14M 2015-10-30T02:22:34.915Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.813 34.170 1498.6010 02:22:07.34M 2015-10-30T02:22:35.100Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.813 34.170 1498.6002 02:22:07.55M 2015-10-30T02:22:35.300Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.814 34.171 1498.5995 02:22:07.74M 2015-10-30T02:22:35.505Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.813 34.171 1498.5986 02:22:07.93M 2015-10-30T02:22:35.710Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.813 34.171 1498.5986 02:22:08.15M 2015-10-30T02:22:35.915Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.812 34.169 1498.5970 02:22:08.35M 2015-10-30T02:22:36.115Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.810 34.168 1498.5945 02:22:08.55M 2015-10-30T02:22:36.320Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.808 34.166 1498.5918 02:22:08.75M 2015-10-30T02:22:36.525Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.808 34.166 1498.5917 02:22:08.95M 2015-10-30T02:22:36.725Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.808 34.166 1498.5908 02:22:09.17M 2015-10-30T02:22:36.934Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.807 34.166 1498.5898 02:22:09.36M 2015-10-30T02:22:37.130Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.808 34.166 1498.5909 02:22:09.57M 2015-10-30T02:22:37.335Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.808 34.167 1498.5909 02:22:09.77M 2015-10-30T02:22:37.535Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.809 34.167 1498.5912 02:22:09.96M 2015-10-30T02:22:37.740Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.810 34.168 1498.5930 02:22:10.18M 2015-10-30T02:22:37.945Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.810 34.168 1498.5945 02:22:10.38M 2015-10-30T02:22:38.150Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.811 34.168 1498.5952 02:22:10.58M 2015-10-30T02:22:38.350Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.811 34.169 1498.5959 02:22:10.78M 2015-10-30T02:22:38.556Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.812 34.169 1498.5970 02:22:11.00M 2015-10-30T02:22:38.756Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.818 34.175 1498.6046 02:22:11.20M 2015-10-30T02:22:38.960Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.815 34.172 1498.6017 02:22:11.40M 2015-10-30T02:22:39.160Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.815 34.172 1498.6019 02:22:11.60M 2015-10-30T02:22:39.385Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.815 34.171 1498.6014 02:22:11.79M 2015-10-30T02:22:39.565Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.814 34.170 1498.6014 02:22:12.03M 2015-10-30T02:22:39.770Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.813 34.169 1498.6006 02:22:12.21M 2015-10-30T02:22:39.976Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.813 34.169 1498.6003 02:22:12.41M 2015-10-30T02:22:40.225Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.812 34.169 1498.6006 02:22:12.61M 2015-10-30T02:22:40.380Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.812 34.168 1498.6007 02:22:12.86M 2015-10-30T02:22:40.580Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.812 34.168 1498.6014 02:22:13.03M 2015-10-30T02:22:40.785Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.812 34.168 1498.6013 02:22:13.23M 2015-10-30T02:22:40.990Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.812 34.168 1498.6017 02:22:13.43M 2015-10-30T02:22:41.196Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.811 34.168 1498.6008 02:22:13.63M 2015-10-30T02:22:41.396Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.811 34.168 1498.6007 02:22:13.83M 2015-10-30T02:22:41.600Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.805 34.162 1498.5938 02:22:14.04M 2015-10-30T02:22:41.800Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.804 34.161 1498.5922 02:22:14.24M 2015-10-30T02:22:42.006Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.803 34.160 1498.5902 02:22:14.44M 2015-10-30T02:22:42.211Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.805 34.162 1498.5923 02:22:14.64M 2015-10-30T02:22:42.411Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.806 34.163 1498.5938 02:22:14.84M 2015-10-30T02:22:42.611Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.807 34.164 1498.5952 02:22:15.06M 2015-10-30T02:22:42.816Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.807 34.164 1498.5955 02:22:15.26M 2015-10-30T02:22:43.021Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.808 34.165 1498.5970 02:22:15.46M 2015-10-30T02:22:43.221Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.809 34.165 1498.5978 02:22:15.66M 2015-10-30T02:22:43.426Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.810 34.167 1498.5990 02:22:15.85M 2015-10-30T02:22:43.626Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.811 34.168 1498.5999 02:22:16.07M 2015-10-30T02:22:43.851Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.811 34.168 1498.6013 02:22:16.27M 2015-10-30T02:22:44.036Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.811 34.167 1498.6018 02:22:16.49M 2015-10-30T02:22:44.236Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.811 34.168 1498.6022 02:22:16.67M 2015-10-30T02:22:44.441Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.812 34.168 1498.6025 02:22:16.87M 2015-10-30T02:22:44.646Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.811 34.167 1498.6017 02:22:17.09M 2015-10-30T02:22:44.846Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.811 34.167 1498.6029 02:22:17.29M 2015-10-30T02:22:45.051Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.811 34.167 1498.6023 02:22:17.49M 2015-10-30T02:22:45.301Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.811 34.167 1498.6025 02:22:17.68M 2015-10-30T02:22:45.456Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.811 34.167 1498.6019 02:22:17.93M 2015-10-30T02:22:45.656Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.811 34.167 1498.6017 02:22:18.10M 2015-10-30T02:22:45.861Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.811 34.167 1498.6016 02:22:18.30M 2015-10-30T02:22:46.066Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.809 34.165 1498.6005 02:22:18.50M 2015-10-30T02:22:46.271Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.812 34.167 1498.6036 02:22:18.70M 2015-10-30T02:22:46.471Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.812 34.168 1498.6047 02:22:18.90M 2015-10-30T02:22:46.671Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.812 34.168 1498.6041 02:22:19.12M 2015-10-30T02:22:46.894Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.812 34.168 1498.6042 02:22:19.32M 2015-10-30T02:22:47.081Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.812 34.168 1498.6036 02:22:19.52M 2015-10-30T02:22:47.281Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.812 34.168 1498.6042 02:22:19.72M 2015-10-30T02:22:47.486Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.813 34.168 1498.6050 02:22:19.91M 2015-10-30T02:22:47.686Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.807 34.163 1498.5992 02:22:20.13M 2015-10-30T02:22:47.891Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.809 34.164 1498.6012 02:22:20.33M 2015-10-30T02:22:48.097Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.810 34.165 1498.6029 02:22:20.53M 2015-10-30T02:22:48.316Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.811 34.166 1498.6040 02:22:20.73M 2015-10-30T02:22:48.501Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.812 34.167 1498.6056 02:22:20.95M 2015-10-30T02:22:48.706Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.813 34.168 1498.6071 02:22:21.15M 2015-10-30T02:22:48.911Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.813 34.168 1498.6064 02:22:21.35M 2015-10-30T02:22:49.111Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.813 34.168 1498.6049 02:22:21.55M 2015-10-30T02:22:49.311Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.813 34.168 1498.6036 02:22:21.75M 2015-10-30T02:22:49.516Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.813 34.168 1498.6039 02:22:21.94M 2015-10-30T02:22:49.721Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.813 34.168 1498.6049 02:22:22.16M 2015-10-30T02:22:49.921Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.813 34.168 1498.6039 02:22:22.36M 2015-10-30T02:22:50.126Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.812 34.167 1498.6024 02:22:22.56M 2015-10-30T02:22:50.331Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.811 34.166 1498.6025 02:22:22.76M 2015-10-30T02:22:50.536Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.811 34.167 1498.6028 02:22:22.96M 2015-10-30T02:22:50.736Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.811 34.166 1498.6017 02:22:23.18M 2015-10-30T02:22:50.936Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.814 34.169 1498.6045 02:22:23.38M 2015-10-30T02:22:51.141Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.813 34.169 1498.6052 02:22:23.57M 2015-10-30T02:22:51.346Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.813 34.168 1498.6052 02:22:23.78M 2015-10-30T02:22:51.546Z|I-OCEAN7-304-XXXX| 25.46 12.697 39.813 34.168 1498.6044 02:22:24.98M 2015-10-30T02:22:51.751Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.812 34.167 1498.6030 02:22:24.19M 2015-10-30T02:22:51.951Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.811 34.166 1498.6014 02:22:24.39M 2015-10-30T02:22:52.156Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.815 34.170 1498.6062 02:22:24.59M 2015-10-30T02:22:52.361Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.816 34.170 1498.6082 02:22:24.79M 2015-10-30T02:22:52.561Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.815 34.169 1498.6075 02:22:25.01M 2015-10-30T02:22:52.782Z|I-OCEAN7-304-XXXX| 25.40 12.698 39.814 34.168 1498.6066 02:22:25.21M 2015-10-30T02:22:52.971Z|I-OCEAN7-304-XXXX| 25.39 12.699 39.813 34.167 1498.6061 02:22:25.42M 2015-10-30T02:22:53.171Z|I-OCEAN7-304-XXXX| 25.41 12.698 39.816 34.171 1498.6101 02:22:25.61M 2015-10-30T02:22:53.371Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.817 34.171 1498.6117 02:22:25.80M 2015-10-30T02:22:53.576Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.818 34.172 1498.6132 02:22:26.02M 2015-10-30T02:22:53.781Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.817 34.171 1498.6116 02:22:26.22M 2015-10-30T02:22:53.986Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.816 34.170 1498.6105 02:22:26.42M 2015-10-30T02:22:54.186Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.815 34.169 1498.6093 02:22:26.62M 2015-10-30T02:22:54.391Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.815 34.169 1498.6097 02:22:26.82M 2015-10-30T02:22:54.591Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.811 34.164 1498.6061 02:22:27.04M 2015-10-30T02:22:54.796Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.810 34.164 1498.6061 02:22:27.24M 2015-10-30T02:22:54.996Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.811 34.164 1498.6064 02:22:27.44M 2015-10-30T02:22:55.201Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.812 34.165 1498.6078 02:22:27.63M 2015-10-30T02:22:55.406Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.812 34.166 1498.6080 02:22:27.83M 2015-10-30T02:22:55.606Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.812 34.166 1498.6085 02:22:28.05M 2015-10-30T02:22:55.811Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.812 34.166 1498.6079 02:22:28.25M 2015-10-30T02:22:56.011Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.812 34.166 1498.6075 02:22:28.45M 2015-10-30T02:22:56.216Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.813 34.167 1498.6091 02:22:28.65M 2015-10-30T02:22:56.421Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.813 34.167 1498.6096 02:22:28.85M 2015-10-30T02:22:56.621Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.813 34.167 1498.6096 02:22:29.07M 2015-10-30T02:22:56.826Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.812 34.166 1498.6093 02:22:29.27M 2015-10-30T02:22:57.031Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.813 34.167 1498.6100 02:22:29.47M 2015-10-30T02:22:57.246Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.812 34.166 1498.6083 02:22:29.67M 2015-10-30T02:22:57.436Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.812 34.167 1498.6073 02:22:29.88M 2015-10-30T02:22:57.636Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.812 34.167 1498.6067 02:22:30.08M 2015-10-30T02:22:57.841Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.813 34.167 1498.6072 02:22:30.28M 2015-10-30T02:22:58.046Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.813 34.167 1498.6075 02:22:30.48M 2015-10-30T02:22:58.246Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.812 34.167 1498.6072 02:22:30.68M 2015-10-30T02:22:58.454Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.811 34.166 1498.6062 02:22:30.88M 2015-10-30T02:22:58.656Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.810 34.164 1498.6057 02:22:31.10M 2015-10-30T02:22:58.856Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.813 34.167 1498.6101 02:22:31.30M 2015-10-30T02:22:59.061Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.814 34.167 1498.6110 02:22:31.50M 2015-10-30T02:22:59.261Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.814 34.168 1498.6110 02:22:31.69M 2015-10-30T02:22:59.461Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.814 34.170 1498.6053 02:22:31.89M 2015-10-30T02:22:59.671Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.814 34.170 1498.6047 02:22:32.11M 2015-10-30T02:22:59.871Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.815 34.171 1498.6039 02:22:32.31M 2015-10-30T02:23:00.071Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.815 34.171 1498.6036 02:22:32.51M 2015-10-30T02:23:00.276Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.814 34.171 1498.6023 02:22:32.71M 2015-10-30T02:23:00.481Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.811 34.168 1498.5973 02:22:32.91M 2015-10-30T02:23:00.681Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.811 34.169 1498.5967 02:22:33.13M 2015-10-30T02:23:00.886Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.812 34.169 1498.5970 02:22:33.33M 2015-10-30T02:23:01.091Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.812 34.169 1498.5974 02:22:33.52M 2015-10-30T02:23:01.291Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.808 34.166 1498.5939 02:22:33.72M 2015-10-30T02:23:01.497Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.808 34.165 1498.5938 02:22:33.92M 2015-10-30T02:23:01.717Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.808 34.165 1498.5940 02:22:34.14M 2015-10-30T02:23:01.901Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.808 34.165 1498.5956 02:22:34.36M 2015-10-30T02:23:02.102Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.809 34.166 1498.5974 02:22:34.54M 2015-10-30T02:23:02.306Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.810 34.166 1498.5994 02:22:34.74M 2015-10-30T02:23:02.534Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.814 34.169 1498.6044 02:22:34.94M 2015-10-30T02:23:02.712Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.815 34.169 1498.6062 02:22:35.16M 2015-10-30T02:23:02.917Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.815 34.170 1498.6072 02:22:35.36M 2015-10-30T02:23:03.122Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.816 34.170 1498.6086 02:22:35.56M 2015-10-30T02:23:03.322Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.816 34.170 1498.6095 02:22:35.75M 2015-10-30T02:23:03.527Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.809 34.164 1498.6018 02:22:35.95M 2015-10-30T02:23:03.732Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.808 34.162 1498.6010 02:22:36.17M 2015-10-30T02:23:03.932Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.807 34.161 1498.6007 02:22:36.37M 2015-10-30T02:23:04.137Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.807 34.161 1498.6011 02:22:36.57M 2015-10-30T02:23:04.337Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.806 34.159 1498.6007 02:22:36.77M 2015-10-30T02:23:04.542Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.809 34.162 1498.6042 02:22:36.97M 2015-10-30T02:23:04.747Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.809 34.163 1498.6061 02:22:37.19M 2015-10-30T02:23:04.946Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.805 34.159 1498.6019 02:22:37.39M 2015-10-30T02:23:05.152Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.808 34.162 1498.6052 02:22:37.59M 2015-10-30T02:23:05.352Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.809 34.162 1498.6066 02:22:37.79M 2015-10-30T02:23:05.557Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.810 34.164 1498.6072 02:22:38.00M 2015-10-30T02:23:05.757Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.811 34.165 1498.6082 02:22:38.20M 2015-10-30T02:23:05.962Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.812 34.165 1498.6074 02:22:38.40M 2015-10-30T02:23:06.182Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.812 34.166 1498.6084 02:22:38.60M 2015-10-30T02:23:06.367Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.813 34.167 1498.6099 02:22:38.82M 2015-10-30T02:23:06.572Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.814 34.168 1498.6110 02:22:39.02M 2015-10-30T02:23:06.772Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.814 34.168 1498.6099 02:22:39.22M 2015-10-30T02:23:06.977Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.813 34.167 1498.6085 02:22:39.42M 2015-10-30T02:23:07.182Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.812 34.166 1498.6073 02:22:39.61M 2015-10-30T02:23:07.387Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.811 34.166 1498.6064 02:22:39.81M 2015-10-30T02:23:07.587Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.815 34.169 1498.6108 02:22:40.03M 2015-10-30T02:23:07.792Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.816 34.170 1498.6112 02:22:40.23M 2015-10-30T02:23:07.992Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.817 34.171 1498.6119 02:22:40.43M 2015-10-30T02:23:08.197Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.815 34.170 1498.6096 02:22:40.63M 2015-10-30T02:23:08.402Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.814 34.169 1498.6078 02:22:40.83M 2015-10-30T02:23:08.602Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.812 34.167 1498.6060 02:22:41.05M 2015-10-30T02:23:08.807Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.812 34.167 1498.6060 02:22:41.25M 2015-10-30T02:23:09.007Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.819 34.173 1498.6134 02:22:41.45M 2015-10-30T02:23:09.212Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.819 34.174 1498.6139 02:22:41.64M 2015-10-30T02:23:09.417Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.820 34.174 1498.6136 02:22:41.84M 2015-10-30T02:23:09.617Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.812 34.167 1498.6056 02:22:42.06M 2015-10-30T02:23:09.822Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.811 34.166 1498.6050 02:22:42.26M 2015-10-30T02:23:10.022Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.810 34.164 1498.6052 02:22:42.46M 2015-10-30T02:23:10.227Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.811 34.165 1498.6066 02:22:42.66M 2015-10-30T02:23:10.427Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.812 34.166 1498.6064 02:22:42.86M 2015-10-30T02:23:10.652Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.812 34.166 1498.6060 02:22:43.08M 2015-10-30T02:23:10.837Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.813 34.167 1498.6073 02:22:43.29M 2015-10-30T02:23:11.042Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.814 34.168 1498.6088 02:22:43.48M 2015-10-30T02:23:11.242Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.810 34.164 1498.6046 02:22:43.68M 2015-10-30T02:23:11.447Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.809 34.163 1498.6035 02:22:43.87M 2015-10-30T02:23:11.647Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.809 34.163 1498.6035 02:22:44.09M 2015-10-30T02:23:11.852Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.810 34.164 1498.6038 02:22:44.29M 2015-10-30T02:23:12.052Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.811 34.165 1498.6058 02:22:44.49M 2015-10-30T02:23:12.258Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.812 34.166 1498.6078 02:22:44.69M 2015-10-30T02:23:12.462Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.814 34.167 1498.6091 02:22:44.89M 2015-10-30T02:23:12.662Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.814 34.167 1498.6096 02:22:45.11M 2015-10-30T02:23:12.862Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.813 34.166 1498.6097 02:22:45.31M 2015-10-30T02:23:13.067Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.813 34.167 1498.6096 02:22:45.50M 2015-10-30T02:23:13.272Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.813 34.167 1498.6086 02:22:45.70M 2015-10-30T02:23:13.477Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.813 34.166 1498.6095 02:22:45.90M 2015-10-30T02:23:13.677Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.813 34.166 1498.6093 02:22:46.12M 2015-10-30T02:23:13.882Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.812 34.165 1498.6096 02:22:46.32M 2015-10-30T02:23:14.082Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.812 34.165 1498.6099 02:22:46.52M 2015-10-30T02:23:14.287Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.813 34.165 1498.6112 02:22:46.72M 2015-10-30T02:23:14.492Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.813 34.165 1498.6119 02:22:46.92M 2015-10-30T02:23:14.692Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.813 34.165 1498.6132 02:22:47.14M 2015-10-30T02:23:14.898Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.813 34.165 1498.6134 02:22:47.34M 2015-10-30T02:23:15.117Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.814 34.166 1498.6133 02:22:47.54M 2015-10-30T02:23:15.302Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.814 34.167 1498.6141 02:22:47.75M 2015-10-30T02:23:15.507Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.815 34.167 1498.6144 02:22:47.93M 2015-10-30T02:23:15.707Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.808 34.161 1498.6075 02:22:48.15M 2015-10-30T02:23:15.912Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.807 34.160 1498.6056 02:22:48.35M 2015-10-30T02:23:16.112Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.808 34.160 1498.6055 02:22:48.55M 2015-10-30T02:23:16.317Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.807 34.160 1498.6042 02:22:48.75M 2015-10-30T02:23:16.522Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.807 34.160 1498.6038 02:22:48.95M 2015-10-30T02:23:16.722Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.811 34.164 1498.6086 02:22:49.17M 2015-10-30T02:23:16.922Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.811 34.164 1498.6091 02:22:49.37M 2015-10-30T02:23:17.127Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.812 34.165 1498.6099 02:22:49.56M 2015-10-30T02:23:17.332Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.809 34.162 1498.6067 02:22:49.76M 2015-10-30T02:23:17.538Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.809 34.162 1498.6064 02:22:49.96M 2015-10-30T02:23:17.737Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.809 34.162 1498.6062 02:22:50.18M 2015-10-30T02:23:17.965Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.809 34.162 1498.6063 02:22:50.38M 2015-10-30T02:23:18.142Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.808 34.161 1498.6057 02:22:50.58M 2015-10-30T02:23:18.347Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.807 34.160 1498.6050 02:22:50.78M 2015-10-30T02:23:18.552Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.807 34.159 1498.6042 02:22:51.00M 2015-10-30T02:23:18.752Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.812 34.165 1498.6111 02:22:51.20M 2015-10-30T02:23:18.957Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.813 34.165 1498.6117 02:22:51.40M 2015-10-30T02:23:19.162Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.814 34.166 1498.6130 02:22:51.59M 2015-10-30T02:23:19.362Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.811 34.162 1498.6102 02:22:51.79M 2015-10-30T02:23:19.582Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.810 34.162 1498.6095 02:22:52.01M 2015-10-30T02:23:19.767Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.809 34.161 1498.6078 02:22:52.23M 2015-10-30T02:23:19.972Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.808 34.160 1498.6071 02:22:52.41M 2015-10-30T02:23:20.177Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.808 34.160 1498.6075 02:22:52.61M 2015-10-30T02:23:20.377Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.809 34.161 1498.6083 02:22:52.81M 2015-10-30T02:23:20.580Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.809 34.161 1498.6084 02:22:53.03M 2015-10-30T02:23:20.832Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.809 34.161 1498.6077 02:22:53.22M 2015-10-30T02:23:20.982Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.807 34.159 1498.6058 02:22:53.47M 2015-10-30T02:23:21.187Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.807 34.159 1498.6060 02:22:53.62M 2015-10-30T02:23:21.392Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.810 34.162 1498.6094 02:22:53.82M 2015-10-30T02:23:21.597Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.811 34.164 1498.6105 02:22:54.04M 2015-10-30T02:23:21.802Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.813 34.165 1498.6124 02:22:54.24M 2015-10-30T02:23:22.002Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.815 34.168 1498.6155 02:22:54.44M 2015-10-30T02:23:22.202Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.815 34.167 1498.6138 02:22:54.64M 2015-10-30T02:23:22.407Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.815 34.167 1498.6136 02:22:54.84M 2015-10-30T02:23:22.612Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.814 34.167 1498.6143 02:22:55.06M 2015-10-30T02:23:22.817Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.814 34.167 1498.6144 02:22:55.26M 2015-10-30T02:23:23.017Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.815 34.167 1498.6155 02:22:55.46M 2015-10-30T02:23:23.217Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.814 34.167 1498.6152 02:22:55.65M 2015-10-30T02:23:23.422Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.814 34.166 1498.6149 02:22:55.85M 2015-10-30T02:23:23.627Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.813 34.166 1498.6147 02:22:56.07M 2015-10-30T02:23:23.827Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.813 34.165 1498.6145 02:22:56.27M 2015-10-30T02:23:24.052Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.817 34.170 1498.6196 02:22:56.47M 2015-10-30T02:23:24.238Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.813 34.165 1498.6146 02:22:56.69M 2015-10-30T02:23:24.437Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.812 34.164 1498.6130 02:22:56.87M 2015-10-30T02:23:24.642Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.810 34.163 1498.6108 02:22:57.09M 2015-10-30T02:23:24.842Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.807 34.160 1498.6068 02:22:57.29M 2015-10-30T02:23:25.047Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.807 34.160 1498.6074 02:22:57.49M 2015-10-30T02:23:25.252Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.810 34.163 1498.6112 02:22:57.68M 2015-10-30T02:23:25.457Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.810 34.163 1498.6100 02:22:57.88M 2015-10-30T02:23:25.658Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.810 34.163 1498.6102 02:22:58.10M 2015-10-30T02:23:25.907Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.810 34.164 1498.6093 02:22:58.30M 2015-10-30T02:23:26.062Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.810 34.164 1498.6080 02:22:58.55M 2015-10-30T02:23:26.262Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.810 34.164 1498.6080 02:22:58.70M 2015-10-30T02:23:26.468Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.811 34.165 1498.6077 02:22:58.90M 2015-10-30T02:23:26.672Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.812 34.166 1498.6078 02:22:59.12M 2015-10-30T02:23:26.872Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.812 34.166 1498.6073 02:22:59.32M 2015-10-30T02:23:27.078Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.812 34.166 1498.6077 02:22:59.51M 2015-10-30T02:23:27.278Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.813 34.167 1498.6078 02:22:59.71M 2015-10-30T02:23:27.478Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.812 34.166 1498.6062 02:22:59.91M 2015-10-30T02:23:27.688Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.812 34.166 1498.6072 02:23:00.13M 2015-10-30T02:23:27.893Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.806 34.160 1498.5996 02:23:00.33M 2015-10-30T02:23:28.093Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.805 34.160 1498.5980 02:23:00.53M 2015-10-30T02:23:28.299Z|I-OCEAN7-304-XXXX| 25.36 12.698 39.809 34.163 1498.6011 02:23:00.73M 2015-10-30T02:23:28.518Z|I-OCEAN7-304-XXXX| 25.36 12.699 39.810 34.164 1498.6022 02:23:00.93M 2015-10-30T02:23:28.703Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.810 34.164 1498.6021 02:23:01.16M 2015-10-30T02:23:28.903Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.817 34.170 1498.6107 02:23:01.35M 2015-10-30T02:23:29.108Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.817 34.171 1498.6118 02:23:01.54M 2015-10-30T02:23:29.308Z|I-OCEAN7-304-XXXX| 25.35 12.699 39.815 34.169 1498.6088 02:23:01.74M 2015-10-30T02:23:29.513Z|I-OCEAN7-304-XXXX| 25.35 12.699 39.815 34.168 1498.6082 02:23:01.94M 2015-10-30T02:23:29.718Z|I-OCEAN7-304-XXXX| 25.36 12.699 39.814 34.168 1498.6084 02:23:02.16M 2015-10-30T02:23:29.923Z|I-OCEAN7-304-XXXX| 25.33 12.699 39.815 34.168 1498.6083 02:23:02.36M 2015-10-30T02:23:30.123Z|I-OCEAN7-304-XXXX| 25.35 12.699 39.816 34.169 1498.6097 02:23:02.56M 2015-10-30T02:23:30.328Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.816 34.170 1498.6113 02:23:02.76M 2015-10-30T02:23:30.528Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.818 34.171 1498.6143 02:23:02.96M 2015-10-30T02:23:30.728Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.818 34.171 1498.6160 02:23:03.18M 2015-10-30T02:23:30.933Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.819 34.171 1498.6172 02:23:03.37M 2015-10-30T02:23:31.138Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.809 34.161 1498.6073 02:23:03.57M 2015-10-30T02:23:31.343Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.808 34.160 1498.6068 02:23:03.77M 2015-10-30T02:23:31.543Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.808 34.160 1498.6075 02:23:03.97M 2015-10-30T02:23:31.748Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.807 34.159 1498.6072 02:23:04.19M 2015-10-30T02:23:31.948Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.807 34.158 1498.6077 02:23:04.39M 2015-10-30T02:23:32.153Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.806 34.158 1498.6072 02:23:04.59M 2015-10-30T02:23:32.358Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.805 34.157 1498.6064 02:23:04.79M 2015-10-30T02:23:32.558Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.813 34.164 1498.6151 02:23:05.01M 2015-10-30T02:23:32.766Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.813 34.165 1498.6151 02:23:05.21M 2015-10-30T02:23:32.983Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.815 34.166 1498.6165 02:23:05.41M 2015-10-30T02:23:33.168Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.815 34.167 1498.6173 02:23:05.62M 2015-10-30T02:23:33.368Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.816 34.168 1498.6180 02:23:05.80M 2015-10-30T02:23:33.578Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.817 34.169 1498.6184 02:23:06.02M 2015-10-30T02:23:33.778Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.818 34.170 1498.6182 02:23:06.22M 2015-10-30T02:23:33.978Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.818 34.171 1498.6172 02:23:06.42M 2015-10-30T02:23:34.184Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.818 34.171 1498.6162 02:23:06.62M 2015-10-30T02:23:34.388Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.818 34.172 1498.6151 02:23:06.82M 2015-10-30T02:23:34.593Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.819 34.173 1498.6146 02:23:07.04M 2015-10-30T02:23:34.793Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.819 34.173 1498.6147 02:23:07.24M 2015-10-30T02:23:34.998Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.818 34.172 1498.6125 02:23:07.44M 2015-10-30T02:23:35.198Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.809 34.164 1498.6016 02:23:07.63M 2015-10-30T02:23:35.403Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.808 34.163 1498.5997 02:23:07.83M 2015-10-30T02:23:35.608Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.807 34.162 1498.5983 02:23:08.05M 2015-10-30T02:23:35.808Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.805 34.160 1498.5974 02:23:08.25M 2015-10-30T02:23:36.008Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.805 34.160 1498.5973 02:23:08.45M 2015-10-30T02:23:36.213Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.805 34.160 1498.5970 02:23:08.65M 2015-10-30T02:23:36.419Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.805 34.160 1498.5964 02:23:08.85M 2015-10-30T02:23:36.618Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.805 34.160 1498.5967 02:23:09.07M 2015-10-30T02:23:36.823Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.805 34.160 1498.5977 02:23:09.27M 2015-10-30T02:23:37.023Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.806 34.161 1498.5999 02:23:09.46M 2015-10-30T02:23:37.228Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.808 34.162 1498.6014 02:23:09.66M 2015-10-30T02:23:37.448Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.808 34.163 1498.6029 02:23:09.86M 2015-10-30T02:23:37.633Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.809 34.163 1498.6035 02:23:10.10M 2015-10-30T02:23:37.838Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.809 34.163 1498.6027 02:23:10.28M 2015-10-30T02:23:38.043Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.809 34.164 1498.6038 02:23:10.48M 2015-10-30T02:23:38.243Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.810 34.164 1498.6056 02:23:10.68M 2015-10-30T02:23:38.443Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.811 34.165 1498.6069 02:23:10.88M 2015-10-30T02:23:38.653Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.812 34.166 1498.6085 02:23:11.09M 2015-10-30T02:23:38.855Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.812 34.167 1498.6093 02:23:11.30M 2015-10-30T02:23:39.053Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.813 34.167 1498.6096 02:23:11.49M 2015-10-30T02:23:39.258Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.814 34.168 1498.6107 02:23:11.69M 2015-10-30T02:23:39.463Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.816 34.170 1498.6127 02:23:11.89M 2015-10-30T02:23:39.663Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.817 34.172 1498.6144 02:23:12.11M 2015-10-30T02:23:39.868Z|I-OCEAN7-304-XXXX| 25.73 12.698 39.819 34.173 1498.6163 02:23:12.31M 2015-10-30T02:23:40.068Z|I-OCEAN7-304-XXXX| 25.73 12.698 39.819 34.173 1498.6179 02:23:12.51M 2015-10-30T02:23:40.273Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.820 34.174 1498.6190 02:23:12.71M 2015-10-30T02:23:40.478Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.821 34.174 1498.6204 02:23:12.91M 2015-10-30T02:23:40.678Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.821 34.174 1498.6206 02:23:13.13M 2015-10-30T02:23:40.883Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.822 34.175 1498.6224 02:23:13.32M 2015-10-30T02:23:41.088Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.815 34.168 1498.6136 02:23:13.53M 2015-10-30T02:23:41.288Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.813 34.167 1498.6110 02:23:13.72M 2015-10-30T02:23:41.493Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.814 34.167 1498.6117 02:23:13.92M 2015-10-30T02:23:41.698Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.814 34.168 1498.6113 02:23:14.14M 2015-10-30T02:23:41.913Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.818 34.171 1498.6161 02:23:14.34M 2015-10-30T02:23:42.103Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.812 34.166 1498.6099 02:23:14.56M 2015-10-30T02:23:42.303Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.813 34.167 1498.6115 02:23:14.74M 2015-10-30T02:23:42.508Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.814 34.166 1498.6129 02:23:14.94M 2015-10-30T02:23:42.708Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.814 34.166 1498.6133 02:23:15.16M 2015-10-30T02:23:42.913Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.820 34.172 1498.6205 02:23:15.35M 2015-10-30T02:23:43.118Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.820 34.172 1498.6199 02:23:15.55M 2015-10-30T02:23:43.318Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.819 34.172 1498.6187 02:23:15.75M 2015-10-30T02:23:43.523Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.819 34.172 1498.6174 02:23:15.95M 2015-10-30T02:23:43.728Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.812 34.165 1498.6085 02:23:16.17M 2015-10-30T02:23:43.928Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.810 34.163 1498.6066 02:23:16.37M 2015-10-30T02:23:44.134Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.810 34.162 1498.6069 02:23:16.57M 2015-10-30T02:23:44.333Z|I-OCEAN7-304-XXXX| 25.32 12.701 39.809 34.161 1498.6058 02:23:16.77M 2015-10-30T02:23:44.538Z|I-OCEAN7-304-XXXX| 25.32 12.701 39.808 34.160 1498.6062 02:23:16.97M 2015-10-30T02:23:44.743Z|I-OCEAN7-304-XXXX| 25.32 12.702 39.808 34.159 1498.6069 02:23:17.19M 2015-10-30T02:23:44.943Z|I-OCEAN7-304-XXXX| 25.27 12.702 39.807 34.158 1498.6055 02:23:17.39M 2015-10-30T02:23:45.148Z|I-OCEAN7-304-XXXX| 25.30 12.702 39.807 34.158 1498.6052 02:23:17.58M 2015-10-30T02:23:45.373Z|I-OCEAN7-304-XXXX| 25.30 12.702 39.814 34.165 1498.6138 02:23:17.78M 2015-10-30T02:23:45.565Z|I-OCEAN7-304-XXXX| 25.30 12.702 39.816 34.167 1498.6150 02:23:18.00M 2015-10-30T02:23:45.758Z|I-OCEAN7-304-XXXX| 25.30 12.701 39.816 34.168 1498.6150 02:23:18.20M 2015-10-30T02:23:45.958Z|I-OCEAN7-304-XXXX| 25.27 12.701 39.816 34.167 1498.6140 02:23:18.40M 2015-10-30T02:23:46.208Z|I-OCEAN7-304-XXXX| 25.32 12.701 39.815 34.167 1498.6141 02:23:18.60M 2015-10-30T02:23:46.383Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.815 34.166 1498.6138 02:23:18.84M 2015-10-30T02:23:46.568Z|I-OCEAN7-304-XXXX| 25.36 12.702 39.815 34.166 1498.6143 02:23:19.03M 2015-10-30T02:23:46.768Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.814 34.166 1498.6133 02:23:19.21M 2015-10-30T02:23:46.973Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.813 34.165 1498.6128 02:23:19.41M 2015-10-30T02:23:47.179Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.812 34.164 1498.6108 02:23:19.61M 2015-10-30T02:23:47.383Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.813 34.165 1498.6117 02:23:19.81M 2015-10-30T02:23:47.583Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.813 34.166 1498.6115 02:23:20.03M 2015-10-30T02:23:47.788Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.813 34.166 1498.6104 02:23:20.23M 2015-10-30T02:23:47.993Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.813 34.166 1498.6099 02:23:20.43M 2015-10-30T02:23:48.194Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.814 34.166 1498.6119 02:23:20.63M 2015-10-30T02:23:48.398Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.813 34.166 1498.6117 02:23:20.83M 2015-10-30T02:23:48.598Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.818 34.171 1498.6176 02:23:21.05M 2015-10-30T02:23:48.803Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.814 34.167 1498.6136 02:23:21.24M 2015-10-30T02:23:49.003Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.813 34.166 1498.6128 02:23:21.45M 2015-10-30T02:23:49.209Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.813 34.166 1498.6128 02:23:21.64M 2015-10-30T02:23:49.408Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.813 34.166 1498.6139 02:23:21.84M 2015-10-30T02:23:49.613Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.813 34.166 1498.6139 02:23:22.06M 2015-10-30T02:23:49.819Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.813 34.166 1498.6144 02:23:22.26M 2015-10-30T02:23:50.023Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.813 34.166 1498.6140 02:23:22.46M 2015-10-30T02:23:50.223Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.812 34.165 1498.6129 02:23:22.66M 2015-10-30T02:23:50.428Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.812 34.165 1498.6138 02:23:22.86M 2015-10-30T02:23:50.623Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.806 34.159 1498.6072 02:23:23.08M 2015-10-30T02:23:50.849Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.805 34.158 1498.6067 02:23:23.27M 2015-10-30T02:23:51.033Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.805 34.158 1498.6062 02:23:23.49M 2015-10-30T02:23:51.284Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.805 34.158 1498.6051 02:23:23.67M 2015-10-30T02:23:51.439Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.809 34.162 1498.6085 02:23:23.92M 2015-10-30T02:23:51.644Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.809 34.163 1498.6091 02:23:24.09M 2015-10-30T02:23:51.849Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.810 34.164 1498.6104 02:23:24.29M 2015-10-30T02:23:52.049Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.811 34.165 1498.6118 02:23:24.49M 2015-10-30T02:23:52.254Z|I-OCEAN7-304-XXXX| 25.79 12.699 39.811 34.165 1498.6124 02:23:24.69M 2015-10-30T02:23:52.454Z|I-OCEAN7-304-XXXX| 25.79 12.699 39.812 34.166 1498.6139 02:23:24.89M 2015-10-30T02:23:52.660Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.813 34.166 1498.6144 02:23:25.11M 2015-10-30T02:23:52.864Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.814 34.167 1498.6143 02:23:25.31M 2015-10-30T02:23:53.069Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.814 34.167 1498.6143 02:23:25.50M 2015-10-30T02:23:53.269Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.814 34.167 1498.6150 02:23:25.70M 2015-10-30T02:23:53.474Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.814 34.167 1498.6156 02:23:25.90M 2015-10-30T02:23:53.674Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.815 34.167 1498.6149 02:23:26.12M 2015-10-30T02:23:53.879Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.815 34.167 1498.6150 02:23:26.32M 2015-10-30T02:23:54.084Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.819 34.171 1498.6198 02:23:26.52M 2015-10-30T02:23:54.284Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.819 34.171 1498.6199 02:23:26.72M 2015-10-30T02:23:54.489Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.820 34.172 1498.6208 02:23:26.92M 2015-10-30T02:23:54.689Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.821 34.172 1498.6221 02:23:27.14M 2015-10-30T02:23:54.889Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.821 34.172 1498.6212 02:23:27.34M 2015-10-30T02:23:55.094Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.821 34.172 1498.6204 02:23:27.53M 2015-10-30T02:23:55.319Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.821 34.173 1498.6201 02:23:27.73M 2015-10-30T02:23:55.499Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.814 34.167 1498.6125 02:23:27.95M 2015-10-30T02:23:55.704Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.813 34.165 1498.6124 02:23:28.15M 2015-10-30T02:23:55.909Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.812 34.164 1498.6113 02:23:28.35M 2015-10-30T02:23:56.109Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.811 34.163 1498.6101 02:23:28.55M 2015-10-30T02:23:56.314Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.809 34.161 1498.6071 02:23:28.75M 2015-10-30T02:23:56.519Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.807 34.159 1498.6046 02:23:28.95M 2015-10-30T02:23:56.719Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.806 34.159 1498.6040 02:23:29.17M 2015-10-30T02:23:56.924Z|I-OCEAN7-304-XXXX| 25.40 12.701 39.806 34.158 1498.6034 02:23:29.37M 2015-10-30T02:23:57.124Z|I-OCEAN7-304-XXXX| 25.34 12.701 39.806 34.158 1498.6029 02:23:29.56M 2015-10-30T02:23:57.329Z|I-OCEAN7-304-XXXX| 25.34 12.701 39.806 34.159 1498.6028 02:23:29.76M 2015-10-30T02:23:57.534Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.806 34.159 1498.6029 02:23:29.96M 2015-10-30T02:23:57.734Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.806 34.159 1498.6039 02:23:30.18M 2015-10-30T02:23:57.939Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.807 34.159 1498.6044 02:23:30.38M 2015-10-30T02:23:58.139Z|I-OCEAN7-304-XXXX| 25.40 12.701 39.807 34.159 1498.6064 02:23:30.58M 2015-10-30T02:23:58.344Z|I-OCEAN7-304-XXXX| 25.41 12.702 39.807 34.159 1498.6075 02:23:30.78M 2015-10-30T02:23:58.549Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.808 34.159 1498.6085 02:23:31.00M 2015-10-30T02:23:58.749Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.808 34.159 1498.6083 02:23:31.19M 2015-10-30T02:23:58.954Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.809 34.160 1498.6088 02:23:31.39M 2015-10-30T02:23:59.167Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.809 34.161 1498.6097 02:23:31.59M 2015-10-30T02:23:59.359Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.810 34.161 1498.6115 02:23:31.79M 2015-10-30T02:23:59.564Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.811 34.162 1498.6127 02:23:32.01M 2015-10-30T02:23:59.784Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.800 34.152 1498.6007 02:23:32.21M 2015-10-30T02:23:59.969Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.799 34.151 1498.5991 02:23:32.43M 2015-10-30T02:24:00.174Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.798 34.149 1498.5978 02:23:32.61M 2015-10-30T02:24:00.374Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.797 34.149 1498.5978 02:23:32.81M 2015-10-30T02:24:00.579Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.796 34.147 1498.5963 02:23:33.03M 2015-10-30T02:24:00.784Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.801 34.152 1498.6034 02:23:33.22M 2015-10-30T02:24:00.984Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.802 34.153 1498.6057 02:23:33.42M 2015-10-30T02:24:01.184Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.804 34.155 1498.6073 02:23:33.62M 2015-10-30T02:24:01.434Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.805 34.156 1498.6083 02:23:33.82M 2015-10-30T02:24:01.594Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.804 34.155 1498.6071 02:23:34.09M 2015-10-30T02:24:01.794Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.803 34.154 1498.6069 02:23:34.24M 2015-10-30T02:24:01.999Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.804 34.155 1498.6061 02:23:34.44M 2015-10-30T02:24:02.204Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.804 34.155 1498.6061 02:23:34.64M 2015-10-30T02:24:02.404Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.804 34.156 1498.6057 02:23:34.84M 2015-10-30T02:24:02.609Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.804 34.156 1498.6055 02:23:35.06M 2015-10-30T02:24:02.809Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.814 34.165 1498.6162 02:23:35.26M 2015-10-30T02:24:03.014Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.812 34.163 1498.6140 02:23:35.45M 2015-10-30T02:24:03.214Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.811 34.162 1498.6134 02:23:35.65M 2015-10-30T02:24:03.420Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.811 34.162 1498.6132 02:23:35.85M 2015-10-30T02:24:03.624Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.806 34.158 1498.6068 02:23:36.07M 2015-10-30T02:24:03.829Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.805 34.157 1498.6053 02:23:36.27M 2015-10-30T02:24:04.035Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.803 34.155 1498.6042 02:23:36.47M 2015-10-30T02:24:04.249Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.803 34.155 1498.6029 02:23:36.67M 2015-10-30T02:24:04.434Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.803 34.156 1498.6036 02:23:36.88M 2015-10-30T02:24:04.634Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.801 34.153 1498.6008 02:23:37.08M 2015-10-30T02:24:04.844Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.800 34.152 1498.5996 02:23:37.28M 2015-10-30T02:24:05.044Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.802 34.154 1498.6029 02:23:37.48M 2015-10-30T02:24:05.244Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.803 34.155 1498.6034 02:23:37.68M 2015-10-30T02:24:05.449Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.804 34.156 1498.6047 02:23:37.88M 2015-10-30T02:24:05.654Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.804 34.157 1498.6040 02:23:38.10M 2015-10-30T02:24:05.854Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.804 34.156 1498.6038 02:23:38.30M 2015-10-30T02:24:06.059Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.804 34.156 1498.6036 02:23:38.50M 2015-10-30T02:24:06.259Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.804 34.157 1498.6019 02:23:38.70M 2015-10-30T02:24:06.514Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.804 34.156 1498.6018 02:23:38.89M 2015-10-30T02:24:06.669Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.812 34.165 1498.6133 02:23:39.16M 2015-10-30T02:24:06.869Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.814 34.166 1498.6143 02:23:39.31M 2015-10-30T02:24:07.074Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.812 34.165 1498.6129 02:23:39.51M 2015-10-30T02:24:07.274Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.812 34.165 1498.6116 02:23:39.71M 2015-10-30T02:24:07.479Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.804 34.156 1498.6021 02:23:39.91M 2015-10-30T02:24:07.684Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.803 34.156 1498.6019 02:23:40.13M 2015-10-30T02:24:07.884Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.803 34.155 1498.6013 02:23:40.33M 2015-10-30T02:24:08.089Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.802 34.155 1498.6013 02:23:40.53M 2015-10-30T02:24:08.294Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.802 34.154 1498.6012 02:23:40.73M 2015-10-30T02:24:08.494Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.801 34.152 1498.6008 02:23:40.93M 2015-10-30T02:24:08.714Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.800 34.151 1498.6011 02:23:41.14M 2015-10-30T02:24:08.904Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.798 34.150 1498.5995 02:23:41.36M 2015-10-30T02:24:09.104Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.800 34.151 1498.6016 02:23:41.54M 2015-10-30T02:24:09.305Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.800 34.151 1498.6023 02:23:41.74M 2015-10-30T02:24:09.509Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.800 34.152 1498.6022 02:23:41.94M 2015-10-30T02:24:09.714Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.800 34.151 1498.6016 02:23:42.16M 2015-10-30T02:24:09.914Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.803 34.155 1498.6061 02:23:42.36M 2015-10-30T02:24:10.119Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.804 34.155 1498.6053 02:23:42.56M 2015-10-30T02:24:10.324Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.803 34.154 1498.6052 02:23:42.76M 2015-10-30T02:24:10.524Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.803 34.154 1498.6052 02:23:42.95M 2015-10-30T02:24:10.729Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.803 34.154 1498.6049 02:23:43.17M 2015-10-30T02:24:10.934Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.803 34.154 1498.6051 02:23:43.38M 2015-10-30T02:24:11.134Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.803 34.155 1498.6056 02:23:43.57M 2015-10-30T02:24:11.339Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.805 34.156 1498.6063 02:23:43.77M 2015-10-30T02:24:11.539Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.805 34.157 1498.6075 02:23:43.97M 2015-10-30T02:24:11.744Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.806 34.158 1498.6079 02:23:44.19M 2015-10-30T02:24:11.944Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.806 34.157 1498.6079 02:23:44.39M 2015-10-30T02:24:12.149Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.812 34.163 1498.6154 02:23:44.59M 2015-10-30T02:24:12.355Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.813 34.164 1498.6161 02:23:44.79M 2015-10-30T02:24:12.554Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.813 34.164 1498.6157 02:23:45.00M 2015-10-30T02:24:12.760Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.812 34.163 1498.6146 02:23:45.20M 2015-10-30T02:24:12.964Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.811 34.162 1498.6132 02:23:45.40M 2015-10-30T02:24:13.180Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.810 34.161 1498.6128 02:23:45.60M 2015-10-30T02:24:13.364Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.809 34.161 1498.6127 02:23:45.81M 2015-10-30T02:24:13.570Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.808 34.160 1498.6110 02:23:46.02M 2015-10-30T02:24:13.774Z|I-OCEAN7-304-XXXX| 25.61 12.702 39.807 34.159 1498.6102 02:23:46.22M 2015-10-30T02:24:13.980Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.807 34.158 1498.6108 02:23:46.42M 2015-10-30T02:24:14.184Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.807 34.159 1498.6088 02:23:46.62M 2015-10-30T02:24:14.384Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.811 34.163 1498.6116 02:23:46.82M 2015-10-30T02:24:14.589Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.811 34.163 1498.6118 02:23:47.04M 2015-10-30T02:24:14.790Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.811 34.163 1498.6113 02:23:47.23M 2015-10-30T02:24:14.994Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.812 34.164 1498.6118 02:23:47.43M 2015-10-30T02:24:15.195Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.812 34.165 1498.6119 02:23:47.63M 2015-10-30T02:24:15.400Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.806 34.159 1498.6049 02:23:47.83M 2015-10-30T02:24:15.600Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.805 34.158 1498.6018 02:23:48.05M 2015-10-30T02:24:15.805Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.804 34.157 1498.6003 02:23:48.25M 2015-10-30T02:24:16.010Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.805 34.158 1498.6024 02:23:48.45M 2015-10-30T02:24:16.210Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.806 34.159 1498.6047 02:23:48.65M 2015-10-30T02:24:16.417Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.808 34.160 1498.6066 02:23:48.85M 2015-10-30T02:24:16.615Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.809 34.161 1498.6088 02:23:49.06M 2015-10-30T02:24:16.820Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.809 34.161 1498.6090 02:23:49.26M 2015-10-30T02:24:17.025Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.810 34.161 1498.6096 02:23:49.46M 2015-10-30T02:24:17.225Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.810 34.162 1498.6101 02:23:49.66M 2015-10-30T02:24:17.430Z|I-OCEAN7-304-XXXX| 25.42 12.702 39.810 34.161 1498.6102 02:23:49.86M 2015-10-30T02:24:17.650Z|I-OCEAN7-304-XXXX| 25.43 12.702 39.810 34.161 1498.6096 02:23:50.08M 2015-10-30T02:24:17.835Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.809 34.161 1498.6078 02:23:50.30M 2015-10-30T02:24:18.040Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.807 34.159 1498.6055 02:23:50.48M 2015-10-30T02:24:18.240Z|I-OCEAN7-304-XXXX| 25.38 12.701 39.807 34.159 1498.6040 02:23:50.68M 2015-10-30T02:24:18.445Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.810 34.163 1498.6077 02:23:50.88M 2015-10-30T02:24:18.645Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.807 34.160 1498.6041 02:23:51.10M 2015-10-30T02:24:18.850Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.806 34.159 1498.6034 02:23:51.29M 2015-10-30T02:24:19.055Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.806 34.158 1498.6027 02:23:51.49M 2015-10-30T02:24:19.260Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.804 34.157 1498.6010 02:23:51.69M 2015-10-30T02:24:19.460Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.804 34.157 1498.5989 02:23:51.89M 2015-10-30T02:24:19.665Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.802 34.156 1498.5973 02:23:52.11M 2015-10-30T02:24:19.865Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.802 34.155 1498.5969 02:23:52.31M 2015-10-30T02:24:20.070Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.802 34.156 1498.5983 02:23:52.51M 2015-10-30T02:24:20.270Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.803 34.156 1498.5996 02:23:52.71M 2015-10-30T02:24:20.475Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.804 34.157 1498.6010 02:23:52.91M 2015-10-30T02:24:20.680Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.805 34.158 1498.6029 02:23:53.12M 2015-10-30T02:24:20.880Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.805 34.158 1498.6036 02:23:53.33M 2015-10-30T02:24:21.085Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.807 34.159 1498.6066 02:23:53.52M 2015-10-30T02:24:21.285Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.808 34.160 1498.6079 02:23:53.72M 2015-10-30T02:24:21.490Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.809 34.161 1498.6104 02:23:53.92M 2015-10-30T02:24:21.695Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.811 34.162 1498.6129 02:23:54.14M 2015-10-30T02:24:21.896Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.812 34.163 1498.6147 02:23:54.34M 2015-10-30T02:24:22.115Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.813 34.164 1498.6162 02:23:54.54M 2015-10-30T02:24:22.300Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.813 34.164 1498.6161 02:23:54.75M 2015-10-30T02:24:22.505Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.807 34.159 1498.6100 02:23:54.94M 2015-10-30T02:24:22.710Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.807 34.159 1498.6095 02:23:55.15M 2015-10-30T02:24:22.915Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.807 34.158 1498.6095 02:23:55.35M 2015-10-30T02:24:23.115Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.813 34.164 1498.6165 02:23:55.55M 2015-10-30T02:24:23.315Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.813 34.164 1498.6172 02:23:55.75M 2015-10-30T02:24:23.520Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.812 34.163 1498.6166 02:23:55.95M 2015-10-30T02:24:23.725Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.813 34.164 1498.6174 02:23:56.17M 2015-10-30T02:24:23.925Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.813 34.164 1498.6184 02:23:56.37M 2015-10-30T02:24:24.130Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.814 34.164 1498.6194 02:23:56.56M 2015-10-30T02:24:24.335Z|I-OCEAN7-304-XXXX| 25.61 12.703 39.814 34.164 1498.6204 02:23:56.76M 2015-10-30T02:24:24.535Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.814 34.165 1498.6199 02:23:56.97M 2015-10-30T02:24:24.740Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.814 34.165 1498.6195 02:23:57.19M 2015-10-30T02:24:24.940Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.814 34.165 1498.6201 02:23:57.38M 2015-10-30T02:24:25.145Z|I-OCEAN7-304-XXXX| 25.60 12.703 39.815 34.166 1498.6216 02:23:57.58M 2015-10-30T02:24:25.345Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.815 34.165 1498.6219 02:23:57.78M 2015-10-30T02:24:25.550Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.815 34.165 1498.6219 02:23:58.00M 2015-10-30T02:24:25.755Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.815 34.165 1498.6224 02:23:58.20M 2015-10-30T02:24:25.960Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.815 34.165 1498.6223 02:23:58.40M 2015-10-30T02:24:26.160Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.812 34.163 1498.6190 02:23:58.60M 2015-10-30T02:24:26.371Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.817 34.167 1498.6239 02:23:58.80M 2015-10-30T02:24:26.585Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.815 34.169 1498.6149 02:23:59.02M 2015-10-30T02:24:26.770Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.817 34.171 1498.6155 02:23:59.23M 2015-10-30T02:24:26.979Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.816 34.170 1498.6127 02:23:59.41M 2015-10-30T02:24:27.175Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.816 34.170 1498.6127 02:23:59.61M 2015-10-30T02:24:27.376Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.817 34.170 1498.6133 02:23:59.81M 2015-10-30T02:24:27.580Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.817 34.171 1498.6146 02:24:00.03M 2015-10-30T02:24:27.785Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.818 34.171 1498.6160 02:24:00.23M 2015-10-30T02:24:27.985Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.819 34.172 1498.6161 02:24:00.43M 2015-10-30T02:24:28.190Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.819 34.172 1498.6182 02:24:00.63M 2015-10-30T02:24:28.390Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.820 34.173 1498.6193 02:24:00.83M 2015-10-30T02:24:28.595Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.816 34.168 1498.6145 02:24:01.04M 2015-10-30T02:24:28.800Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.806 34.158 1498.6044 02:24:01.25M 2015-10-30T02:24:29.000Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.805 34.157 1498.6046 02:24:01.44M 2015-10-30T02:24:29.205Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.804 34.156 1498.6046 02:24:01.64M 2015-10-30T02:24:29.405Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.804 34.156 1498.6039 02:24:01.84M 2015-10-30T02:24:29.615Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.803 34.154 1498.6033 02:24:02.06M 2015-10-30T02:24:29.810Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.817 34.167 1498.6195 02:24:02.26M 2015-10-30T02:24:30.015Z|I-OCEAN7-304-XXXX| 25.47 12.703 39.817 34.167 1498.6211 02:24:02.46M 2015-10-30T02:24:30.220Z|I-OCEAN7-304-XXXX| 25.44 12.703 39.818 34.168 1498.6218 02:24:02.66M 2015-10-30T02:24:30.425Z|I-OCEAN7-304-XXXX| 25.44 12.703 39.816 34.167 1498.6205 02:24:02.86M 2015-10-30T02:24:30.625Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.816 34.167 1498.6195 02:24:03.08M 2015-10-30T02:24:30.830Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.816 34.166 1498.6185 02:24:03.27M 2015-10-30T02:24:31.050Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.815 34.166 1498.6178 02:24:03.47M 2015-10-30T02:24:31.235Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.814 34.165 1498.6174 02:24:03.69M 2015-10-30T02:24:31.435Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.814 34.165 1498.6168 02:24:03.87M 2015-10-30T02:24:31.640Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.813 34.164 1498.6156 02:24:04.09M 2015-10-30T02:24:31.890Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.813 34.164 1498.6161 02:24:04.29M 2015-10-30T02:24:32.045Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.813 34.164 1498.6160 02:24:04.53M 2015-10-30T02:24:32.250Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.813 34.164 1498.6157 02:24:04.68M 2015-10-30T02:24:32.450Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.812 34.163 1498.6155 02:24:04.88M 2015-10-30T02:24:32.650Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.812 34.163 1498.6155 02:24:05.10M 2015-10-30T02:24:32.860Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.812 34.163 1498.6140 02:24:05.30M 2015-10-30T02:24:33.061Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.811 34.163 1498.6130 02:24:05.50M 2015-10-30T02:24:33.265Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.811 34.163 1498.6119 02:24:05.70M 2015-10-30T02:24:33.465Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.811 34.163 1498.6118 02:24:05.90M 2015-10-30T02:24:33.670Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.811 34.163 1498.6121 02:24:06.12M 2015-10-30T02:24:33.875Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.809 34.161 1498.6096 02:24:06.32M 2015-10-30T02:24:34.075Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.809 34.161 1498.6096 02:24:06.52M 2015-10-30T02:24:34.280Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.810 34.161 1498.6096 02:24:06.72M 2015-10-30T02:24:34.485Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.810 34.162 1498.6105 02:24:06.92M 2015-10-30T02:24:34.685Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.810 34.162 1498.6096 02:24:07.14M 2015-10-30T02:24:34.890Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.817 34.169 1498.6167 02:24:07.33M 2015-10-30T02:24:35.090Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.815 34.168 1498.6145 02:24:07.53M 2015-10-30T02:24:35.297Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.815 34.167 1498.6134 02:24:07.73M 2015-10-30T02:24:35.515Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.813 34.166 1498.6129 02:24:07.93M 2015-10-30T02:24:35.701Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.813 34.165 1498.6115 02:24:08.17M 2015-10-30T02:24:35.905Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.811 34.164 1498.6101 02:24:08.35M 2015-10-30T02:24:36.105Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.813 34.165 1498.6121 02:24:08.55M 2015-10-30T02:24:36.311Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.814 34.166 1498.6132 02:24:08.75M 2015-10-30T02:24:36.515Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.815 34.167 1498.6141 02:24:08.94M 2015-10-30T02:24:36.715Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.816 34.168 1498.6149 02:24:09.16M 2015-10-30T02:24:36.965Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.811 34.164 1498.6096 02:24:09.36M 2015-10-30T02:24:37.126Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.809 34.162 1498.6077 02:24:09.61M 2015-10-30T02:24:37.326Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.810 34.163 1498.6093 02:24:09.76M 2015-10-30T02:24:37.531Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.812 34.164 1498.6117 02:24:09.96M 2015-10-30T02:24:37.731Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.813 34.165 1498.6139 02:24:10.18M 2015-10-30T02:24:37.936Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.815 34.167 1498.6166 02:24:10.38M 2015-10-30T02:24:38.136Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.815 34.167 1498.6174 02:24:10.58M 2015-10-30T02:24:38.341Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.816 34.168 1498.6178 02:24:10.78M 2015-10-30T02:24:38.541Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.816 34.168 1498.6180 02:24:11.98M 2015-10-30T02:24:38.746Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.817 34.169 1498.6191 02:24:11.19M 2015-10-30T02:24:38.951Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.813 34.165 1498.6166 02:24:11.39M 2015-10-30T02:24:39.169Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.813 34.165 1498.6168 02:24:11.59M 2015-10-30T02:24:39.356Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.812 34.164 1498.6145 02:24:11.79M 2015-10-30T02:24:39.561Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.815 34.167 1498.6174 02:24:12.01M 2015-10-30T02:24:39.766Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.814 34.166 1498.6157 02:24:12.21M 2015-10-30T02:24:39.986Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.814 34.166 1498.6172 02:24:12.41M 2015-10-30T02:24:40.166Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.814 34.166 1498.6168 02:24:12.62M 2015-10-30T02:24:40.371Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.814 34.166 1498.6158 02:24:12.81M 2015-10-30T02:24:40.576Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.818 34.170 1498.6191 02:24:13.02M 2015-10-30T02:24:40.776Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.818 34.171 1498.6191 02:24:13.22M 2015-10-30T02:24:40.996Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.818 34.171 1498.6191 02:24:13.42M 2015-10-30T02:24:41.182Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.818 34.171 1498.6185 02:24:13.62M 2015-10-30T02:24:41.386Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.819 34.172 1498.6187 02:24:13.82M 2015-10-30T02:24:41.591Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.819 34.172 1498.6190 02:24:14.04M 2015-10-30T02:24:41.796Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.816 34.169 1498.6145 02:24:14.24M 2015-10-30T02:24:42.000Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.815 34.169 1498.6128 02:24:14.44M 2015-10-30T02:24:42.201Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.815 34.168 1498.6117 02:24:14.64M 2015-10-30T02:24:42.401Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.813 34.167 1498.6100 02:24:14.84M 2015-10-30T02:24:42.606Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.810 34.164 1498.6057 02:24:15.05M 2015-10-30T02:24:42.811Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.809 34.163 1498.6060 02:24:15.25M 2015-10-30T02:24:43.011Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.814 34.167 1498.6110 02:24:15.45M 2015-10-30T02:24:43.216Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.815 34.168 1498.6125 02:24:15.65M 2015-10-30T02:24:43.416Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.814 34.167 1498.6121 02:24:15.85M 2015-10-30T02:24:43.621Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.815 34.168 1498.6138 02:24:16.07M 2015-10-30T02:24:43.826Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.816 34.169 1498.6155 02:24:16.27M 2015-10-30T02:24:44.026Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.818 34.170 1498.6158 02:24:16.47M 2015-10-30T02:24:44.231Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.819 34.172 1498.6171 02:24:16.67M 2015-10-30T02:24:44.451Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.820 34.173 1498.6183 02:24:16.87M 2015-10-30T02:24:44.636Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.819 34.172 1498.6157 02:24:17.10M 2015-10-30T02:24:44.836Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.819 34.172 1498.6161 02:24:17.29M 2015-10-30T02:24:45.041Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.819 34.171 1498.6160 02:24:17.48M 2015-10-30T02:24:45.246Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.818 34.171 1498.6152 02:24:17.68M 2015-10-30T02:24:45.446Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.810 34.163 1498.6057 02:24:17.88M 2015-10-30T02:24:45.651Z|I-OCEAN7-304-XXXX| 25.36 12.700 39.809 34.162 1498.6040 02:24:18.10M 2015-10-30T02:24:45.851Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.808 34.161 1498.6025 02:24:18.30M 2015-10-30T02:24:46.056Z|I-OCEAN7-304-XXXX| 25.36 12.699 39.807 34.161 1498.6013 02:24:18.50M 2015-10-30T02:24:46.256Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.807 34.161 1498.6018 02:24:18.70M 2015-10-30T02:24:46.466Z|I-OCEAN7-304-XXXX| 25.39 12.699 39.808 34.162 1498.6019 02:24:18.89M 2015-10-30T02:24:46.666Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.808 34.162 1498.6017 02:24:19.11M 2015-10-30T02:24:46.866Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.809 34.163 1498.6025 02:24:19.31M 2015-10-30T02:24:47.071Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.810 34.164 1498.6044 02:24:19.51M 2015-10-30T02:24:47.294Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.809 34.163 1498.6042 02:24:19.71M 2015-10-30T02:24:47.476Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.813 34.166 1498.6101 02:24:19.91M 2015-10-30T02:24:47.681Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.814 34.167 1498.6106 02:24:20.13M 2015-10-30T02:24:47.886Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.815 34.168 1498.6107 02:24:20.33M 2015-10-30T02:24:48.086Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.814 34.167 1498.6096 02:24:20.53M 2015-10-30T02:24:48.291Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.814 34.167 1498.6108 02:24:20.73M 2015-10-30T02:24:48.491Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.814 34.166 1498.6116 02:24:20.93M 2015-10-30T02:24:48.698Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.813 34.166 1498.6121 02:24:21.14M 2015-10-30T02:24:48.916Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.813 34.166 1498.6127 02:24:21.34M 2015-10-30T02:24:49.101Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.813 34.166 1498.6134 02:24:21.56M 2015-10-30T02:24:49.306Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.813 34.165 1498.6147 02:24:21.74M 2015-10-30T02:24:49.506Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.813 34.166 1498.6112 02:24:21.94M 2015-10-30T02:24:49.711Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.814 34.167 1498.6122 02:24:22.16M 2015-10-30T02:24:49.911Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.814 34.168 1498.6133 02:24:22.36M 2015-10-30T02:24:50.116Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.815 34.168 1498.6139 02:24:22.56M 2015-10-30T02:24:50.321Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.814 34.168 1498.6139 02:24:22.76M 2015-10-30T02:24:50.526Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.815 34.168 1498.6157 02:24:22.95M 2015-10-30T02:24:50.731Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.814 34.167 1498.6145 02:24:23.18M 2015-10-30T02:24:50.931Z|I-OCEAN7-304-XXXX| 25.78 12.699 39.813 34.166 1498.6132 02:24:23.37M 2015-10-30T02:24:51.131Z|I-OCEAN7-304-XXXX| 25.78 12.699 39.813 34.166 1498.6134 02:24:23.57M 2015-10-30T02:24:51.336Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.813 34.166 1498.6130 02:24:23.77M 2015-10-30T02:24:51.536Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.813 34.165 1498.6140 02:24:23.97M 2015-10-30T02:24:51.741Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.810 34.163 1498.6108 02:24:24.19M 2015-10-30T02:24:51.946Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.809 34.162 1498.6112 02:24:24.39M 2015-10-30T02:24:52.191Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.809 34.162 1498.6112 02:24:24.59M 2015-10-30T02:24:52.351Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.809 34.162 1498.6113 02:24:24.83M 2015-10-30T02:24:52.551Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.810 34.162 1498.6122 02:24:25.00M 2015-10-30T02:24:52.756Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.810 34.162 1498.6133 02:24:25.20M 2015-10-30T02:24:52.961Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.810 34.163 1498.6130 02:24:25.40M 2015-10-30T02:24:53.161Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.810 34.163 1498.6122 02:24:25.60M 2015-10-30T02:24:53.386Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.810 34.163 1498.6111 02:24:25.80M 2015-10-30T02:24:53.566Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.811 34.164 1498.6104 02:24:26.04M 2015-10-30T02:24:53.771Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.811 34.164 1498.6100 02:24:26.22M 2015-10-30T02:24:53.977Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.811 34.164 1498.6090 02:24:26.42M 2015-10-30T02:24:54.176Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.810 34.163 1498.6078 02:24:26.62M 2015-10-30T02:24:54.381Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.809 34.162 1498.6061 02:24:26.81M 2015-10-30T02:24:54.581Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.809 34.162 1498.6053 02:24:27.03M 2015-10-30T02:24:54.786Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.809 34.163 1498.6058 02:24:27.23M 2015-10-30T02:24:54.991Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.808 34.161 1498.6038 02:24:27.43M 2015-10-30T02:24:55.191Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.810 34.163 1498.6057 02:24:27.63M 2015-10-30T02:24:55.396Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.811 34.164 1498.6074 02:24:27.83M 2015-10-30T02:24:55.601Z|I-OCEAN7-304-XXXX| 25.36 12.700 39.812 34.166 1498.6069 02:24:28.05M 2015-10-30T02:24:55.806Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.813 34.166 1498.6083 02:24:28.25M 2015-10-30T02:24:56.006Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.814 34.166 1498.6104 02:24:28.45M 2015-10-30T02:24:56.206Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.814 34.167 1498.6108 02:24:28.65M 2015-10-30T02:24:56.411Z|I-OCEAN7-304-XXXX| 25.40 12.700 39.814 34.167 1498.6115 02:24:28.85M 2015-10-30T02:24:56.616Z|I-OCEAN7-304-XXXX| 25.39 12.700 39.815 34.167 1498.6119 02:24:29.07M 2015-10-30T02:24:56.816Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.814 34.166 1498.6125 02:24:29.27M 2015-10-30T02:24:57.021Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.813 34.165 1498.6121 02:24:29.46M 2015-10-30T02:24:57.221Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.808 34.161 1498.6068 02:24:29.66M 2015-10-30T02:24:57.427Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.808 34.160 1498.6056 02:24:29.86M 2015-10-30T02:24:57.626Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.807 34.159 1498.6046 02:24:30.08M 2015-10-30T02:24:57.851Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.805 34.158 1498.6024 02:24:30.28M 2015-10-30T02:24:58.036Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.804 34.157 1498.6016 02:24:30.49M 2015-10-30T02:24:58.236Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.803 34.156 1498.6006 02:24:30.68M 2015-10-30T02:24:58.441Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.802 34.155 1498.5983 02:24:30.87M 2015-10-30T02:24:58.646Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.800 34.154 1498.5970 02:24:31.10M 2015-10-30T02:24:58.846Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.800 34.153 1498.5956 02:24:31.29M 2015-10-30T02:24:59.051Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.799 34.153 1498.5936 02:24:31.49M 2015-10-30T02:24:59.256Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.797 34.152 1498.5913 02:24:31.69M 2015-10-30T02:24:59.457Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.797 34.151 1498.5898 02:24:31.89M 2015-10-30T02:24:59.662Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.796 34.151 1498.5890 02:24:32.11M 2015-10-30T02:24:59.862Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.796 34.151 1498.5881 02:24:32.31M 2015-10-30T02:25:00.094Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.795 34.150 1498.5869 02:24:32.51M 2015-10-30T02:25:00.266Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.794 34.150 1498.5856 02:24:32.71M 2015-10-30T02:25:00.494Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.798 34.153 1498.5907 02:24:32.91M 2015-10-30T02:25:00.671Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.800 34.154 1498.5914 02:24:33.12M 2015-10-30T02:25:00.877Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.801 34.155 1498.5929 02:24:33.32M 2015-10-30T02:25:01.081Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.801 34.156 1498.5939 02:24:33.52M 2015-10-30T02:25:01.281Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.802 34.156 1498.5939 02:24:33.72M 2015-10-30T02:25:01.487Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.802 34.157 1498.5945 02:24:33.92M 2015-10-30T02:25:01.692Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.802 34.157 1498.5947 02:24:34.14M 2015-10-30T02:25:01.892Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.806 34.161 1498.5995 02:24:34.34M 2015-10-30T02:25:02.097Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.807 34.161 1498.5999 02:24:34.54M 2015-10-30T02:25:02.527Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.807 34.162 1498.5999 02:24:34.73M 2015-10-30T02:25:02.527Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.812 34.167 1498.6061 02:24:35.06M 2015-10-30T02:25:02.732Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.813 34.168 1498.6066 02:24:35.18M 2015-10-30T02:25:02.932Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.811 34.165 1498.6038 02:24:35.38M 2015-10-30T02:25:03.137Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.810 34.165 1498.6034 02:24:35.57M 2015-10-30T02:25:03.342Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.810 34.164 1498.6019 02:24:35.78M 2015-10-30T02:25:03.547Z|I-OCEAN7-304-XXXX| 25.44 12.697 39.809 34.164 1498.5999 02:24:36.00M 2015-10-30T02:25:03.747Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.809 34.164 1498.6001 02:24:36.20M 2015-10-30T02:25:03.952Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.809 34.164 1498.5999 02:24:36.39M 2015-10-30T02:25:04.152Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.809 34.164 1498.5999 02:24:36.59M 2015-10-30T02:25:04.357Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.809 34.164 1498.6002 02:24:36.79M 2015-10-30T02:25:04.557Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.810 34.165 1498.6010 02:24:37.01M 2015-10-30T02:25:04.762Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.811 34.166 1498.6023 02:24:37.21M 2015-10-30T02:25:04.967Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.811 34.167 1498.6030 02:24:37.41M 2015-10-30T02:25:05.212Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.808 34.163 1498.6000 02:24:37.61M 2015-10-30T02:25:05.372Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.807 34.162 1498.5990 02:24:37.85M 2015-10-30T02:25:05.577Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.805 34.161 1498.5983 02:24:38.02M 2015-10-30T02:25:05.777Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.804 34.159 1498.5962 02:24:38.22M 2015-10-30T02:25:05.982Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.805 34.161 1498.5970 02:24:38.42M 2015-10-30T02:25:06.182Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.805 34.161 1498.5974 02:24:38.62M 2015-10-30T02:25:06.387Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.806 34.161 1498.5974 02:24:38.82M 2015-10-30T02:25:06.587Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.806 34.160 1498.6036 02:24:39.04M 2015-10-30T02:25:06.807Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.807 34.161 1498.6044 02:24:39.24M 2015-10-30T02:25:06.997Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.808 34.162 1498.6046 02:24:39.45M 2015-10-30T02:25:07.197Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.810 34.164 1498.6069 02:24:39.64M 2015-10-30T02:25:07.402Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.812 34.165 1498.6088 02:24:39.83M 2015-10-30T02:25:07.607Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.812 34.165 1498.6088 02:24:40.06M 2015-10-30T02:25:07.802Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.807 34.161 1498.6030 02:24:40.25M 2015-10-30T02:25:08.007Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.807 34.160 1498.6029 02:24:40.45M 2015-10-30T02:25:08.212Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.805 34.159 1498.6007 02:24:40.65M 2015-10-30T02:25:08.417Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.803 34.158 1498.5983 02:24:40.85M 2015-10-30T02:25:08.617Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.803 34.157 1498.5968 02:24:41.07M 2015-10-30T02:25:08.822Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.801 34.156 1498.5951 02:24:41.27M 2015-10-30T02:25:09.027Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.800 34.154 1498.5929 02:24:41.47M 2015-10-30T02:25:09.232Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.797 34.153 1498.5898 02:24:41.67M 2015-10-30T02:25:09.432Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.796 34.152 1498.5884 02:24:41.87M 2015-10-30T02:25:09.637Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.796 34.151 1498.5862 02:24:42.08M 2015-10-30T02:25:09.837Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.795 34.151 1498.5859 02:24:42.28M 2015-10-30T02:25:10.042Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.797 34.153 1498.5884 02:24:42.48M 2015-10-30T02:25:10.287Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.797 34.153 1498.5875 02:24:42.68M 2015-10-30T02:25:10.442Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.797 34.154 1498.5872 02:24:42.92M 2015-10-30T02:25:10.647Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.798 34.154 1498.5874 02:24:43.10M 2015-10-30T02:25:10.852Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.798 34.154 1498.5883 02:24:43.30M 2015-10-30T02:25:11.058Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.798 34.154 1498.5894 02:24:43.50M 2015-10-30T02:25:11.272Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.799 34.154 1498.5902 02:24:43.70M 2015-10-30T02:25:11.469Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.799 34.155 1498.5911 02:24:43.91M 2015-10-30T02:25:11.667Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.799 34.154 1498.5908 02:24:44.11M 2015-10-30T02:25:11.867Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.803 34.159 1498.5950 02:24:44.31M 2015-10-30T02:25:12.074Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.804 34.160 1498.5956 02:24:44.51M 2015-10-30T02:25:12.272Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.803 34.159 1498.5933 02:24:44.71M 2015-10-30T02:25:12.477Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.802 34.158 1498.5923 02:24:44.91M 2015-10-30T02:25:12.682Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.802 34.156 1498.5967 02:24:45.13M 2015-10-30T02:25:12.887Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.801 34.155 1498.5952 02:24:45.33M 2015-10-30T02:25:13.087Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.804 34.158 1498.5983 02:24:45.53M 2015-10-30T02:25:13.292Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.805 34.159 1498.5994 02:24:45.73M 2015-10-30T02:25:13.492Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.806 34.160 1498.6007 02:24:45.93M 2015-10-30T02:25:13.692Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.803 34.156 1498.5978 02:24:46.14M 2015-10-30T02:25:13.897Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.802 34.155 1498.5978 02:24:46.34M 2015-10-30T02:25:14.102Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.801 34.154 1498.5972 02:24:46.54M 2015-10-30T02:25:14.302Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.800 34.153 1498.5963 02:24:46.74M 2015-10-30T02:25:14.507Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.799 34.153 1498.5952 02:24:46.94M 2015-10-30T02:25:14.707Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.799 34.152 1498.5940 02:24:47.16M 2015-10-30T02:25:14.912Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.798 34.152 1498.5933 02:24:47.36M 2015-10-30T02:25:15.117Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.798 34.152 1498.5919 02:24:47.56M 2015-10-30T02:25:15.362Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.798 34.152 1498.5913 02:24:47.76M 2015-10-30T02:25:15.522Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.798 34.152 1498.5902 02:24:48.02M 2015-10-30T02:25:15.742Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.798 34.152 1498.5894 02:24:48.17M 2015-10-30T02:25:15.927Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.798 34.153 1498.5884 02:24:48.39M 2015-10-30T02:25:16.132Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.798 34.153 1498.5886 02:24:48.57M 2015-10-30T02:25:16.337Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.796 34.152 1498.5867 02:24:48.77M 2015-10-30T02:25:16.537Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.799 34.154 1498.5906 02:24:48.97M 2015-10-30T02:25:16.742Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.800 34.155 1498.5913 02:24:49.19M 2015-10-30T02:25:16.942Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.798 34.153 1498.5887 02:24:49.39M 2015-10-30T02:25:17.147Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.799 34.154 1498.5913 02:24:49.59M 2015-10-30T02:25:17.347Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.801 34.155 1498.5933 02:24:49.79M 2015-10-30T02:25:17.552Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.801 34.156 1498.5950 02:24:50.00M 2015-10-30T02:25:17.757Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.802 34.156 1498.5958 02:24:50.20M 2015-10-30T02:25:17.962Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.802 34.157 1498.5967 02:24:50.40M 2015-10-30T02:25:18.162Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.803 34.157 1498.5974 02:24:50.60M 2015-10-30T02:25:18.362Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.804 34.158 1498.5985 02:24:50.80M 2015-10-30T02:25:18.567Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.805 34.159 1498.6002 02:24:51.02M 2015-10-30T02:25:18.772Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.805 34.159 1498.6000 02:24:51.22M 2015-10-30T02:25:18.972Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.804 34.158 1498.6007 02:24:51.42M 2015-10-30T02:25:19.172Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.803 34.157 1498.6007 02:24:51.62M 2015-10-30T02:25:19.382Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.802 34.156 1498.6002 02:24:51.81M 2015-10-30T02:25:19.582Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.802 34.155 1498.5990 02:24:52.04M 2015-10-30T02:25:19.787Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.801 34.154 1498.5974 02:24:52.23M 2015-10-30T02:25:19.987Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.800 34.153 1498.5966 02:24:52.43M 2015-10-30T02:25:20.207Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.799 34.153 1498.5958 02:24:52.63M 2015-10-30T02:25:20.442Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.799 34.152 1498.5953 02:24:52.84M 2015-10-30T02:25:20.598Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.798 34.152 1498.5944 02:24:53.10M 2015-10-30T02:25:20.797Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.798 34.152 1498.5945 02:24:53.25M 2015-10-30T02:25:21.003Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.799 34.152 1498.5951 02:24:53.45M 2015-10-30T02:25:21.202Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.799 34.152 1498.5962 02:24:53.65M 2015-10-30T02:25:21.412Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.799 34.151 1498.5969 02:24:53.84M 2015-10-30T02:25:21.612Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.799 34.151 1498.5974 02:24:54.07M 2015-10-30T02:25:21.817Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.798 34.151 1498.5974 02:24:54.26M 2015-10-30T02:25:22.023Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.798 34.151 1498.5975 02:24:54.46M 2015-10-30T02:25:22.223Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.798 34.151 1498.5966 02:24:54.66M 2015-10-30T02:25:22.430Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.798 34.151 1498.5973 02:24:54.86M 2015-10-30T02:25:22.627Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.802 34.154 1498.6008 02:24:55.08M 2015-10-30T02:25:22.833Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.798 34.150 1498.5972 02:24:55.28M 2015-10-30T02:25:23.032Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.797 34.149 1498.5957 02:24:55.48M 2015-10-30T02:25:23.238Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.795 34.148 1498.5939 02:24:55.68M 2015-10-30T02:25:23.442Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.794 34.147 1498.5928 02:24:55.88M 2015-10-30T02:25:23.642Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.797 34.149 1498.5952 02:24:56.09M 2015-10-30T02:25:23.848Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.797 34.150 1498.5935 02:24:56.29M 2015-10-30T02:25:24.048Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.797 34.150 1498.5935 02:24:56.49M 2015-10-30T02:25:24.252Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.797 34.150 1498.5934 02:24:56.69M 2015-10-30T02:25:24.458Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.797 34.151 1498.5931 02:24:56.89M 2015-10-30T02:25:24.678Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.798 34.151 1498.5939 02:24:57.11M 2015-10-30T02:25:24.863Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.799 34.152 1498.5958 02:24:57.33M 2015-10-30T02:25:25.063Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.800 34.153 1498.5964 02:24:57.51M 2015-10-30T02:25:25.268Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.800 34.153 1498.5967 02:24:57.71M 2015-10-30T02:25:25.517Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.796 34.149 1498.5916 02:24:57.91M 2015-10-30T02:25:25.673Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.795 34.149 1498.5912 02:24:58.17M 2015-10-30T02:25:25.873Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.795 34.149 1498.5912 02:24:58.32M 2015-10-30T02:25:26.078Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.795 34.149 1498.5906 02:24:58.52M 2015-10-30T02:25:26.283Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.799 34.153 1498.5938 02:24:58.72M 2015-10-30T02:25:26.488Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.799 34.153 1498.5947 02:24:58.92M 2015-10-30T02:25:26.688Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.799 34.153 1498.5947 02:24:59.14M 2015-10-30T02:25:26.893Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.800 34.153 1498.5958 02:24:59.34M 2015-10-30T02:25:27.098Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.800 34.153 1498.5972 02:24:59.54M 2015-10-30T02:25:27.303Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.801 34.154 1498.5990 02:24:59.74M 2015-10-30T02:25:27.503Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.798 34.151 1498.5963 02:24:59.94M 2015-10-30T02:25:27.703Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.798 34.151 1498.5953 02:25:00.15M 2015-10-30T02:25:27.908Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.799 34.152 1498.5961 02:25:00.35M 2015-10-30T02:25:28.113Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.799 34.152 1498.5968 02:25:00.55M 2015-10-30T02:25:28.313Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.800 34.153 1498.5986 02:25:00.75M 2015-10-30T02:25:28.518Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.801 34.153 1498.5991 02:25:00.95M 2015-10-30T02:25:28.718Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.800 34.153 1498.5989 02:25:01.17M 2015-10-30T02:25:28.923Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.800 34.153 1498.5977 02:25:01.36M 2015-10-30T02:25:29.143Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.800 34.153 1498.5968 02:25:01.57M 2015-10-30T02:25:29.328Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.804 34.157 1498.6022 02:25:01.78M 2015-10-30T02:25:29.533Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.798 34.152 1498.5946 02:25:01.96M 2015-10-30T02:25:29.733Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.799 34.153 1498.5950 02:25:02.18M 2015-10-30T02:25:29.938Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.801 34.155 1498.5964 02:25:02.38M 2015-10-30T02:25:30.138Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.802 34.156 1498.5969 02:25:02.58M 2015-10-30T02:25:30.343Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.803 34.157 1498.5988 02:25:02.78M 2015-10-30T02:25:30.593Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.804 34.158 1498.5997 02:25:03.00M 2015-10-30T02:25:30.748Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.803 34.157 1498.5988 02:25:03.24M 2015-10-30T02:25:30.953Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.803 34.157 1498.5984 02:25:03.40M 2015-10-30T02:25:31.158Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.802 34.156 1498.5980 02:25:03.60M 2015-10-30T02:25:31.358Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.804 34.158 1498.6014 02:25:03.80M 2015-10-30T02:25:31.563Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.805 34.158 1498.6021 02:25:04.01M 2015-10-30T02:25:31.763Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.804 34.158 1498.6018 02:25:04.21M 2015-10-30T02:25:31.968Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.804 34.158 1498.6010 02:25:04.41M 2015-10-30T02:25:32.173Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.804 34.157 1498.6028 02:25:04.61M 2015-10-30T02:25:32.373Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.804 34.157 1498.6033 02:25:04.81M 2015-10-30T02:25:32.573Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.804 34.157 1498.6021 02:25:05.03M 2015-10-30T02:25:32.778Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.804 34.158 1498.6016 02:25:05.23M 2015-10-30T02:25:32.983Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.804 34.158 1498.6018 02:25:05.43M 2015-10-30T02:25:33.188Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.804 34.159 1498.6013 02:25:05.63M 2015-10-30T02:25:33.388Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.805 34.159 1498.6014 02:25:05.83M 2015-10-30T02:25:33.608Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.805 34.159 1498.6024 02:25:06.04M 2015-10-30T02:25:33.793Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.805 34.160 1498.6024 02:25:06.26M 2015-10-30T02:25:33.998Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.805 34.160 1498.6017 02:25:06.44M 2015-10-30T02:25:34.203Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.805 34.159 1498.6013 02:25:06.64M 2015-10-30T02:25:34.403Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.805 34.160 1498.6014 02:25:06.84M 2015-10-30T02:25:34.608Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.806 34.160 1498.6024 02:25:07.06M 2015-10-30T02:25:34.808Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.802 34.156 1498.5964 02:25:07.26M 2015-10-30T02:25:35.014Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.801 34.155 1498.5963 02:25:07.46M 2015-10-30T02:25:35.228Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.801 34.155 1498.5964 02:25:07.66M 2015-10-30T02:25:35.419Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.800 34.154 1498.5951 02:25:07.86M 2015-10-30T02:25:35.668Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.799 34.153 1498.5950 02:25:08.07M 2015-10-30T02:25:35.823Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.799 34.152 1498.5944 02:25:08.32M 2015-10-30T02:25:36.028Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.798 34.152 1498.5934 02:25:08.47M 2015-10-30T02:25:36.233Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.799 34.152 1498.5950 02:25:08.67M 2015-10-30T02:25:36.433Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.799 34.152 1498.5951 02:25:08.87M 2015-10-30T02:25:36.638Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.798 34.151 1498.5945 02:25:09.09M 2015-10-30T02:25:36.838Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.798 34.151 1498.5935 02:25:09.29M 2015-10-30T02:25:37.043Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.797 34.150 1498.5935 02:25:09.48M 2015-10-30T02:25:37.248Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.797 34.149 1498.5922 02:25:09.68M 2015-10-30T02:25:37.453Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.797 34.149 1498.5928 02:25:09.88M 2015-10-30T02:25:37.653Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.797 34.149 1498.5938 02:25:10.10M 2015-10-30T02:25:37.853Z|I-OCEAN7-304-XXXX| 25.32 12.701 39.796 34.149 1498.5923 02:25:10.30M 2015-10-30T02:25:38.078Z|I-OCEAN7-304-XXXX| 25.31 12.701 39.796 34.149 1498.5916 02:25:10.50M 2015-10-30T02:25:38.263Z|I-OCEAN7-304-XXXX| 25.32 12.701 39.797 34.150 1498.5916 02:25:10.72M 2015-10-30T02:25:38.463Z|I-OCEAN7-304-XXXX| 25.32 12.701 39.798 34.151 1498.5922 02:25:10.90M 2015-10-30T02:25:38.668Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.798 34.151 1498.5922 02:25:11.12M 2015-10-30T02:25:38.868Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.799 34.152 1498.5927 02:25:11.32M 2015-10-30T02:25:39.073Z|I-OCEAN7-304-XXXX| 25.36 12.700 39.800 34.154 1498.5946 02:25:11.51M 2015-10-30T02:25:39.273Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.801 34.154 1498.5948 02:25:11.71M 2015-10-30T02:25:39.478Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.798 34.152 1498.5923 02:25:11.91M 2015-10-30T02:25:39.683Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.797 34.151 1498.5917 02:25:12.13M 2015-10-30T02:25:39.888Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.797 34.150 1498.5918 02:25:12.33M 2015-10-30T02:25:40.088Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.800 34.154 1498.5957 02:25:12.53M 2015-10-30T02:25:40.293Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.802 34.155 1498.5972 02:25:12.73M 2015-10-30T02:25:40.493Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.803 34.156 1498.5983 02:25:12.93M 2015-10-30T02:25:40.743Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.804 34.157 1498.6006 02:25:13.15M 2015-10-30T02:25:40.903Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.802 34.155 1498.5984 02:25:13.39M 2015-10-30T02:25:41.103Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.801 34.154 1498.5979 02:25:13.55M 2015-10-30T02:25:41.308Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.793 34.146 1498.5900 02:25:13.74M 2015-10-30T02:25:41.508Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.792 34.145 1498.5911 02:25:13.94M 2015-10-30T02:25:41.713Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.793 34.145 1498.5919 02:25:14.16M 2015-10-30T02:25:41.918Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.793 34.145 1498.5924 02:25:14.36M 2015-10-30T02:25:42.123Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.800 34.152 1498.6006 02:25:14.56M 2015-10-30T02:25:42.323Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.801 34.153 1498.6029 02:25:14.76M 2015-10-30T02:25:42.560Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.800 34.153 1498.6003 02:25:14.96M 2015-10-30T02:25:42.728Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.800 34.153 1498.5997 02:25:15.20M 2015-10-30T02:25:42.933Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.800 34.153 1498.6000 02:25:15.38M 2015-10-30T02:25:43.134Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.800 34.153 1498.6000 02:25:15.58M 2015-10-30T02:25:43.333Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.801 34.154 1498.6000 02:25:15.78M 2015-10-30T02:25:43.538Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.802 34.156 1498.6006 02:25:15.97M 2015-10-30T02:25:43.743Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.803 34.156 1498.6012 02:25:16.19M 2015-10-30T02:25:43.948Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.804 34.157 1498.6024 02:25:16.39M 2015-10-30T02:25:44.148Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.805 34.160 1498.6005 02:25:16.59M 2015-10-30T02:25:44.353Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.805 34.160 1498.6006 02:25:16.79M 2015-10-30T02:25:44.553Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.806 34.160 1498.6012 02:25:17.01M 2015-10-30T02:25:44.758Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.805 34.160 1498.6007 02:25:17.20M 2015-10-30T02:25:44.958Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.806 34.160 1498.6008 02:25:17.41M 2015-10-30T02:25:45.167Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.806 34.161 1498.6016 02:25:17.60M 2015-10-30T02:25:45.368Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.806 34.161 1498.6016 02:25:17.80M 2015-10-30T02:25:45.568Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.807 34.162 1498.6013 02:25:18.02M 2015-10-30T02:25:45.773Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.806 34.161 1498.6012 02:25:18.22M 2015-10-30T02:25:45.980Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.806 34.161 1498.6012 02:25:18.42M 2015-10-30T02:25:46.178Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.806 34.161 1498.6016 02:25:18.62M 2015-10-30T02:25:46.383Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.805 34.160 1498.6010 02:25:18.82M 2015-10-30T02:25:46.588Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.805 34.159 1498.6003 02:25:19.04M 2015-10-30T02:25:46.788Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.807 34.161 1498.6035 02:25:19.24M 2015-10-30T02:25:47.009Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.808 34.161 1498.6051 02:25:19.44M 2015-10-30T02:25:47.199Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.808 34.162 1498.6074 02:25:19.65M 2015-10-30T02:25:47.399Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.808 34.161 1498.6066 02:25:19.84M 2015-10-30T02:25:47.604Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.806 34.159 1498.6061 02:25:20.05M 2015-10-30T02:25:47.803Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.806 34.159 1498.6057 02:25:20.25M 2015-10-30T02:25:48.009Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.808 34.160 1498.6078 02:25:20.45M 2015-10-30T02:25:48.209Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.808 34.160 1498.6075 02:25:20.65M 2015-10-30T02:25:48.413Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.808 34.161 1498.6075 02:25:20.85M 2015-10-30T02:25:48.619Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.808 34.161 1498.6073 02:25:21.07M 2015-10-30T02:25:48.819Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.808 34.161 1498.6069 02:25:21.27M 2015-10-30T02:25:49.024Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.808 34.160 1498.6075 02:25:21.47M 2015-10-30T02:25:49.224Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.808 34.161 1498.6091 02:25:21.66M 2015-10-30T02:25:49.429Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.809 34.161 1498.6107 02:25:21.86M 2015-10-30T02:25:49.629Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.809 34.160 1498.6110 02:25:22.08M 2015-10-30T02:25:49.834Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.808 34.160 1498.6106 02:25:22.28M 2015-10-30T02:25:50.039Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.809 34.160 1498.6105 02:25:22.48M 2015-10-30T02:25:50.244Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.803 34.154 1498.6029 02:25:22.68M 2015-10-30T02:25:50.444Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.802 34.154 1498.6011 02:25:22.88M 2015-10-30T02:25:50.649Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.802 34.155 1498.6008 02:25:23.10M 2015-10-30T02:25:50.894Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.803 34.155 1498.6008 02:25:23.30M 2015-10-30T02:25:51.054Z|I-OCEAN7-304-XXXX| 25.42 12.701 39.802 34.155 1498.6001 02:25:23.54M 2015-10-30T02:25:51.254Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.801 34.154 1498.5995 02:25:23.70M 2015-10-30T02:25:51.479Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.805 34.157 1498.6044 02:25:23.89M 2015-10-30T02:25:51.664Z|I-OCEAN7-304-XXXX| 25.37 12.702 39.806 34.158 1498.6045 02:25:24.13M 2015-10-30T02:25:51.864Z|I-OCEAN7-304-XXXX| 25.37 12.702 39.806 34.158 1498.6053 02:25:24.31M 2015-10-30T02:25:52.069Z|I-OCEAN7-304-XXXX| 25.37 12.702 39.807 34.158 1498.6058 02:25:24.51M 2015-10-30T02:25:52.269Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.807 34.159 1498.6063 02:25:24.71M 2015-10-30T02:25:52.474Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.808 34.160 1498.6060 02:25:24.91M 2015-10-30T02:25:52.679Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.808 34.160 1498.6057 02:25:25.13M 2015-10-30T02:25:52.879Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.809 34.161 1498.6075 02:25:25.33M 2015-10-30T02:25:53.084Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.810 34.162 1498.6083 02:25:25.53M 2015-10-30T02:25:53.284Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.805 34.156 1498.6024 02:25:25.73M 2015-10-30T02:25:53.489Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.806 34.157 1498.6039 02:25:25.92M 2015-10-30T02:25:53.694Z|I-OCEAN7-304-XXXX| 25.34 12.702 39.806 34.158 1498.6046 02:25:26.15M 2015-10-30T02:25:53.894Z|I-OCEAN7-304-XXXX| 25.36 12.702 39.807 34.159 1498.6063 02:25:26.34M 2015-10-30T02:25:54.099Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.808 34.160 1498.6066 02:25:26.54M 2015-10-30T02:25:54.304Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.808 34.160 1498.6058 02:25:26.74M 2015-10-30T02:25:54.504Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.809 34.161 1498.6075 02:25:26.94M 2015-10-30T02:25:54.709Z|I-OCEAN7-304-XXXX| 25.40 12.701 39.810 34.163 1498.6082 02:25:27.16M 2015-10-30T02:25:54.909Z|I-OCEAN7-304-XXXX| 25.40 12.701 39.811 34.163 1498.6086 02:25:27.36M 2015-10-30T02:25:55.114Z|I-OCEAN7-304-XXXX| 25.40 12.701 39.810 34.163 1498.6075 02:25:27.55M 2015-10-30T02:25:55.319Z|I-OCEAN7-304-XXXX| 25.41 12.701 39.810 34.162 1498.6073 02:25:27.76M 2015-10-30T02:25:55.519Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.810 34.162 1498.6079 02:25:27.95M 2015-10-30T02:25:55.719Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.804 34.156 1498.6018 02:25:28.17M 2015-10-30T02:25:55.944Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.804 34.156 1498.6018 02:25:28.37M 2015-10-30T02:25:56.129Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.803 34.156 1498.6011 02:25:28.59M 2015-10-30T02:25:56.334Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.803 34.156 1498.6005 02:25:28.77M 2015-10-30T02:25:56.534Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.800 34.153 1498.5973 02:25:28.97M 2015-10-30T02:25:56.739Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.799 34.153 1498.5967 02:25:29.19M 2015-10-30T02:25:56.939Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.801 34.155 1498.5990 02:25:29.39M 2015-10-30T02:25:57.144Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.802 34.155 1498.6002 02:25:29.58M 2015-10-30T02:25:57.344Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.803 34.156 1498.6022 02:25:29.79M 2015-10-30T02:25:57.549Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.802 34.155 1498.6010 02:25:30.00M 2015-10-30T02:25:57.754Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.802 34.155 1498.6006 02:25:30.20M 2015-10-30T02:25:57.954Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.801 34.154 1498.6008 02:25:30.40M 2015-10-30T02:25:58.159Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.801 34.154 1498.6012 02:25:30.60M 2015-10-30T02:25:58.365Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.801 34.153 1498.6008 02:25:30.80M 2015-10-30T02:25:58.564Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.803 34.156 1498.6049 02:25:31.02M 2015-10-30T02:25:58.769Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.804 34.156 1498.6053 02:25:31.22M 2015-10-30T02:25:58.974Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.804 34.156 1498.6060 02:25:31.42M 2015-10-30T02:25:59.174Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.803 34.156 1498.6044 02:25:31.62M 2015-10-30T02:25:59.379Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.802 34.155 1498.6044 02:25:31.82M 2015-10-30T02:25:59.579Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.803 34.155 1498.6057 02:25:32.04M 2015-10-30T02:25:59.784Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.803 34.155 1498.6063 02:25:32.23M 2015-10-30T02:25:59.989Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.803 34.155 1498.6064 02:25:32.43M 2015-10-30T02:26:00.189Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.798 34.150 1498.6011 02:25:32.63M 2015-10-30T02:26:00.409Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.797 34.149 1498.5995 02:25:32.83M 2015-10-30T02:26:00.594Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.797 34.149 1498.5995 02:25:33.06M 2015-10-30T02:26:00.794Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.798 34.150 1498.6011 02:25:33.25M 2015-10-30T02:26:01.049Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.799 34.151 1498.6022 02:25:33.44M 2015-10-30T02:26:01.204Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.800 34.152 1498.6025 02:25:33.69M 2015-10-30T02:26:01.404Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.797 34.150 1498.5983 02:25:33.84M 2015-10-30T02:26:01.609Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.797 34.150 1498.5967 02:25:34.06M 2015-10-30T02:26:01.809Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.796 34.149 1498.5956 02:25:34.26M 2015-10-30T02:26:02.019Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.795 34.148 1498.5946 02:25:34.46M 2015-10-30T02:26:02.214Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.795 34.148 1498.5936 02:25:34.66M 2015-10-30T02:26:02.424Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.795 34.148 1498.5946 02:25:34.85M 2015-10-30T02:26:02.624Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.796 34.149 1498.5942 02:25:35.08M 2015-10-30T02:26:02.829Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.797 34.149 1498.5958 02:25:35.28M 2015-10-30T02:26:03.029Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.797 34.150 1498.5969 02:25:35.48M 2015-10-30T02:26:03.235Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.797 34.150 1498.5964 02:25:35.67M 2015-10-30T02:26:03.455Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.798 34.150 1498.5974 02:25:35.87M 2015-10-30T02:26:03.644Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.798 34.150 1498.5975 02:25:36.09M 2015-10-30T02:26:03.844Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.798 34.151 1498.5969 02:25:36.29M 2015-10-30T02:26:04.044Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.799 34.151 1498.5970 02:25:36.49M 2015-10-30T02:26:04.249Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.800 34.152 1498.5980 02:25:36.69M 2015-10-30T02:26:04.454Z|I-OCEAN7-304-XXXX| 25.40 12.701 39.801 34.153 1498.5986 02:25:36.89M 2015-10-30T02:26:04.654Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.802 34.154 1498.5992 02:25:37.11M 2015-10-30T02:26:04.894Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.804 34.156 1498.6007 02:25:37.31M 2015-10-30T02:26:05.064Z|I-OCEAN7-304-XXXX| 25.38 12.701 39.804 34.157 1498.6017 02:25:37.52M 2015-10-30T02:26:05.265Z|I-OCEAN7-304-XXXX| 25.34 12.701 39.805 34.157 1498.6024 02:25:37.70M 2015-10-30T02:26:05.469Z|I-OCEAN7-304-XXXX| 25.34 12.701 39.805 34.158 1498.6022 02:25:37.90M 2015-10-30T02:26:05.669Z|I-OCEAN7-304-XXXX| 25.34 12.701 39.806 34.158 1498.6023 02:25:38.12M 2015-10-30T02:26:05.874Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.806 34.159 1498.6029 02:25:38.32M 2015-10-30T02:26:06.126Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.802 34.155 1498.5977 02:25:38.52M 2015-10-30T02:26:06.279Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.802 34.154 1498.5975 02:25:38.76M 2015-10-30T02:26:06.479Z|I-OCEAN7-304-XXXX| 25.38 12.701 39.801 34.154 1498.5972 02:25:38.92M 2015-10-30T02:26:06.684Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.801 34.153 1498.5959 02:25:39.13M 2015-10-30T02:26:06.889Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.804 34.157 1498.6005 02:25:39.34M 2015-10-30T02:26:07.094Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.805 34.158 1498.6021 02:25:39.53M 2015-10-30T02:26:07.294Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.807 34.159 1498.6039 02:25:39.74M 2015-10-30T02:26:07.500Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.808 34.161 1498.6061 02:25:39.93M 2015-10-30T02:26:07.705Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.807 34.159 1498.6058 02:25:40.15M 2015-10-30T02:26:07.904Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.806 34.158 1498.6053 02:25:40.35M 2015-10-30T02:26:08.109Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.805 34.157 1498.6046 02:25:40.55M 2015-10-30T02:26:08.309Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.803 34.156 1498.6025 02:25:40.75M 2015-10-30T02:26:08.526Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.802 34.155 1498.6013 02:25:40.95M 2015-10-30T02:26:08.719Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.801 34.153 1498.6001 02:25:41.17M 2015-10-30T02:26:08.919Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.800 34.152 1498.5988 02:25:41.37M 2015-10-30T02:26:09.119Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.802 34.154 1498.6012 02:25:41.57M 2015-10-30T02:26:09.344Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.802 34.154 1498.6014 02:25:41.76M 2015-10-30T02:26:09.530Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.802 34.155 1498.6019 02:25:42.00M 2015-10-30T02:26:09.729Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.803 34.155 1498.6023 02:25:42.18M 2015-10-30T02:26:09.935Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.803 34.155 1498.6033 02:25:42.38M 2015-10-30T02:26:10.140Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.803 34.155 1498.6031 02:25:42.58M 2015-10-30T02:26:10.339Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.803 34.156 1498.6038 02:25:42.78M 2015-10-30T02:26:10.545Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.804 34.157 1498.6047 02:25:43.98M 2015-10-30T02:26:10.750Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.804 34.157 1498.6049 02:25:43.20M 2015-10-30T02:26:10.950Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.805 34.157 1498.6055 02:25:43.40M 2015-10-30T02:26:11.200Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.805 34.158 1498.6057 02:25:43.60M 2015-10-30T02:26:11.354Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.806 34.158 1498.6060 02:25:43.84M 2015-10-30T02:26:11.555Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.805 34.158 1498.6036 02:25:44.01M 2015-10-30T02:26:11.760Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.805 34.158 1498.6031 02:25:44.21M 2015-10-30T02:26:11.965Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.805 34.158 1498.6025 02:25:44.41M 2015-10-30T02:26:12.165Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.805 34.159 1498.6024 02:25:44.61M 2015-10-30T02:26:12.370Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.805 34.159 1498.6018 02:25:44.81M 2015-10-30T02:26:12.575Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.806 34.160 1498.6017 02:25:45.03M 2015-10-30T02:26:12.780Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.803 34.157 1498.5978 02:25:45.23M 2015-10-30T02:26:12.980Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.803 34.157 1498.5968 02:25:45.43M 2015-10-30T02:26:13.185Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.803 34.158 1498.5977 02:25:45.62M 2015-10-30T02:26:13.385Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.804 34.158 1498.5997 02:25:45.82M 2015-10-30T02:26:13.590Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.805 34.159 1498.6019 02:25:46.04M 2015-10-30T02:26:13.810Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.804 34.158 1498.6007 02:25:46.24M 2015-10-30T02:26:13.995Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.804 34.158 1498.6012 02:25:46.46M 2015-10-30T02:26:14.195Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.805 34.159 1498.6029 02:25:46.64M 2015-10-30T02:26:14.400Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.806 34.160 1498.6045 02:25:46.84M 2015-10-30T02:26:14.605Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.804 34.158 1498.6022 02:25:47.06M 2015-10-30T02:26:14.810Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.804 34.158 1498.6019 02:25:47.26M 2015-10-30T02:26:15.010Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.799 34.153 1498.5969 02:25:47.46M 2015-10-30T02:26:15.215Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.799 34.152 1498.5967 02:25:47.65M 2015-10-30T02:26:15.415Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.798 34.152 1498.5967 02:25:47.85M 2015-10-30T02:26:15.620Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.798 34.151 1498.5968 02:25:48.07M 2015-10-30T02:26:15.820Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.797 34.150 1498.5972 02:25:48.27M 2015-10-30T02:26:16.025Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.797 34.150 1498.5963 02:25:48.47M 2015-10-30T02:26:16.275Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.797 34.152 1498.5925 02:25:48.67M 2015-10-30T02:26:16.430Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.798 34.153 1498.5930 02:25:48.91M 2015-10-30T02:26:16.630Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.803 34.158 1498.5997 02:25:49.09M 2015-10-30T02:26:16.835Z|I-OCEAN7-304-XXXX| 25.73 12.698 39.803 34.158 1498.6002 02:25:49.28M 2015-10-30T02:26:17.040Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.803 34.158 1498.6005 02:25:49.48M 2015-10-30T02:26:17.245Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.804 34.158 1498.6011 02:25:49.68M 2015-10-30T02:26:17.450Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.804 34.158 1498.6010 02:25:49.88M 2015-10-30T02:26:17.650Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.804 34.159 1498.6003 02:25:50.10M 2015-10-30T02:26:17.856Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.805 34.159 1498.6021 02:25:50.30M 2015-10-30T02:26:18.060Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.806 34.160 1498.6031 02:25:50.50M 2015-10-30T02:26:18.275Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.803 34.156 1498.5999 02:25:50.70M 2015-10-30T02:26:18.465Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.803 34.156 1498.6006 02:25:50.91M 2015-10-30T02:26:18.665Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.802 34.155 1498.5992 02:25:51.12M 2015-10-30T02:26:18.870Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.801 34.154 1498.5981 02:25:51.32M 2015-10-30T02:26:19.065Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.800 34.153 1498.5978 02:25:51.51M 2015-10-30T02:26:19.292Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.800 34.152 1498.5973 02:25:51.71M 2015-10-30T02:26:19.475Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.798 34.151 1498.5955 02:25:51.91M 2015-10-30T02:26:19.680Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.797 34.151 1498.5938 02:25:52.13M 2015-10-30T02:26:19.885Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.797 34.151 1498.5935 02:25:52.33M 2015-10-30T02:26:20.085Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.798 34.151 1498.5927 02:25:52.53M 2015-10-30T02:26:20.290Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.798 34.152 1498.5924 02:25:52.73M 2015-10-30T02:26:20.497Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.798 34.152 1498.5916 02:25:52.93M 2015-10-30T02:26:20.697Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.798 34.152 1498.5918 02:25:53.15M 2015-10-30T02:26:20.900Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.799 34.153 1498.5918 02:25:53.35M 2015-10-30T02:26:21.100Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.800 34.154 1498.5928 02:25:53.54M 2015-10-30T02:26:21.350Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.801 34.155 1498.5931 02:25:53.74M 2015-10-30T02:26:21.510Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.801 34.156 1498.5944 02:25:54.01M 2015-10-30T02:26:21.710Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.803 34.157 1498.5956 02:25:54.16M 2015-10-30T02:26:21.915Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.802 34.156 1498.5948 02:25:54.36M 2015-10-30T02:26:22.115Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.801 34.155 1498.5942 02:25:54.56M 2015-10-30T02:26:22.320Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.800 34.154 1498.5925 02:25:54.76M 2015-10-30T02:26:22.520Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.796 34.150 1498.5878 02:25:54.96M 2015-10-30T02:26:22.740Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.795 34.150 1498.5880 02:25:55.18M 2015-10-30T02:26:22.930Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.795 34.149 1498.5891 02:25:55.39M 2015-10-30T02:26:23.130Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.796 34.150 1498.5914 02:25:55.57M 2015-10-30T02:26:23.335Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.797 34.150 1498.5930 02:25:55.77M 2015-10-30T02:26:23.540Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.796 34.150 1498.5939 02:25:55.97M 2015-10-30T02:26:23.740Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.796 34.149 1498.5947 02:25:56.19M 2015-10-30T02:26:23.960Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.795 34.148 1498.5939 02:25:56.39M 2015-10-30T02:26:24.145Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.796 34.149 1498.5948 02:25:56.59M 2015-10-30T02:26:24.350Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.797 34.150 1498.5956 02:25:56.79M 2015-10-30T02:26:24.550Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.798 34.151 1498.5973 02:25:57.01M 2015-10-30T02:26:24.755Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.799 34.152 1498.5989 02:25:57.20M 2015-10-30T02:26:24.960Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.800 34.152 1498.5997 02:25:57.40M 2015-10-30T02:26:25.165Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.800 34.153 1498.6003 02:25:57.60M 2015-10-30T02:26:25.365Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.797 34.150 1498.5973 02:25:57.80M 2015-10-30T02:26:25.578Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.797 34.150 1498.5957 02:25:58.02M 2015-10-30T02:26:25.770Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.797 34.151 1498.5956 02:25:58.22M 2015-10-30T02:26:25.975Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.798 34.152 1498.5946 02:25:58.42M 2015-10-30T02:26:26.180Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.799 34.153 1498.5953 02:25:58.62M 2015-10-30T02:26:26.425Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.799 34.154 1498.5945 02:25:58.82M 2015-10-30T02:26:26.585Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.800 34.155 1498.5945 02:25:59.08M 2015-10-30T02:26:26.785Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.800 34.155 1498.5950 02:25:59.24M 2015-10-30T02:26:26.990Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.800 34.156 1498.5946 02:25:59.43M 2015-10-30T02:26:27.210Z|I-OCEAN7-304-XXXX| 25.71 12.697 39.801 34.157 1498.5947 02:25:59.63M 2015-10-30T02:26:27.395Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.801 34.157 1498.5938 02:25:59.85M 2015-10-30T02:26:27.596Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.796 34.152 1498.5869 02:26:00.05M 2015-10-30T02:26:27.800Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.795 34.151 1498.5854 02:26:00.25M 2015-10-30T02:26:28.005Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.793 34.150 1498.5844 02:26:00.45M 2015-10-30T02:26:28.205Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.792 34.149 1498.5820 02:26:00.65M 2015-10-30T02:26:28.410Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.791 34.147 1498.5803 02:26:00.85M 2015-10-30T02:26:28.610Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.791 34.147 1498.5811 02:26:01.07M 2015-10-30T02:26:28.816Z|I-OCEAN7-304-XXXX| 25.57 12.698 39.791 34.146 1498.5814 02:26:01.27M 2015-10-30T02:26:29.027Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.798 34.153 1498.5909 02:26:01.46M 2015-10-30T02:26:29.220Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.799 34.154 1498.5919 02:26:01.66M 2015-10-30T02:26:29.425Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.800 34.155 1498.5929 02:26:01.86M 2015-10-30T02:26:29.630Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.801 34.156 1498.5947 02:26:02.08M 2015-10-30T02:26:29.831Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.803 34.157 1498.5964 02:26:02.28M 2015-10-30T02:26:30.035Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.805 34.159 1498.5999 02:26:02.48M 2015-10-30T02:26:30.240Z|I-OCEAN7-304-XXXX| 25.50 12.699 39.797 34.151 1498.5911 02:26:02.68M 2015-10-30T02:26:30.440Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.798 34.152 1498.5927 02:26:02.88M 2015-10-30T02:26:30.645Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.798 34.152 1498.5930 02:26:03.10M 2015-10-30T02:26:30.845Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.799 34.153 1498.5934 02:26:03.30M 2015-10-30T02:26:31.045Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.797 34.151 1498.5920 02:26:03.49M 2015-10-30T02:26:31.250Z|I-OCEAN7-304-XXXX| 25.45 12.700 39.796 34.150 1498.5908 02:26:03.69M 2015-10-30T02:26:31.500Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.795 34.149 1498.5907 02:26:03.89M 2015-10-30T02:26:31.675Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.794 34.148 1498.5900 02:26:04.15M 2015-10-30T02:26:31.860Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.793 34.147 1498.5886 02:26:04.33M 2015-10-30T02:26:32.065Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.793 34.146 1498.5889 02:26:04.51M 2015-10-30T02:26:32.266Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.793 34.146 1498.5897 02:26:04.71M 2015-10-30T02:26:32.470Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.793 34.146 1498.5887 02:26:04.91M 2015-10-30T02:26:32.670Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.793 34.146 1498.5885 02:26:05.12M 2015-10-30T02:26:32.876Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.793 34.147 1498.5892 02:26:05.32M 2015-10-30T02:26:33.080Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.794 34.148 1498.5901 02:26:05.52M 2015-10-30T02:26:33.286Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.795 34.149 1498.5903 02:26:05.72M 2015-10-30T02:26:33.486Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.795 34.149 1498.5905 02:26:05.92M 2015-10-30T02:26:33.691Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.796 34.150 1498.5912 02:26:06.14M 2015-10-30T02:26:33.890Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.796 34.151 1498.5925 02:26:06.34M 2015-10-30T02:26:34.097Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.797 34.151 1498.5935 02:26:06.54M 2015-10-30T02:26:34.295Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.798 34.152 1498.5942 02:26:06.74M 2015-10-30T02:26:34.501Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.798 34.152 1498.5946 02:26:06.94M 2015-10-30T02:26:34.706Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.799 34.153 1498.5941 02:26:07.16M 2015-10-30T02:26:34.906Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.799 34.154 1498.5953 02:26:07.35M 2015-10-30T02:26:35.111Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.800 34.154 1498.5961 02:26:07.55M 2015-10-30T02:26:35.310Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.800 34.154 1498.5969 02:26:07.75M 2015-10-30T02:26:35.516Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.801 34.154 1498.5972 02:26:07.95M 2015-10-30T02:26:35.720Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.801 34.154 1498.5980 02:26:08.17M 2015-10-30T02:26:35.921Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.800 34.153 1498.5983 02:26:08.37M 2015-10-30T02:26:36.141Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.800 34.153 1498.5978 02:26:08.57M 2015-10-30T02:26:36.326Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.799 34.152 1498.5970 02:26:08.78M 2015-10-30T02:26:36.577Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.798 34.151 1498.5968 02:26:08.96M 2015-10-30T02:26:36.736Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.798 34.151 1498.5973 02:26:09.23M 2015-10-30T02:26:36.936Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.798 34.151 1498.5969 02:26:09.38M 2015-10-30T02:26:37.141Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.798 34.151 1498.5974 02:26:09.58M 2015-10-30T02:26:37.341Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.798 34.151 1498.5977 02:26:09.78M 2015-10-30T02:26:37.546Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.799 34.152 1498.5979 02:26:10.00M 2015-10-30T02:26:37.751Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.799 34.152 1498.5990 02:26:10.20M 2015-10-30T02:26:37.956Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.799 34.151 1498.5986 02:26:10.40M 2015-10-30T02:26:38.156Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.799 34.151 1498.5988 02:26:10.60M 2015-10-30T02:26:38.361Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.798 34.151 1498.5979 02:26:10.80M 2015-10-30T02:26:38.564Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.798 34.151 1498.5972 02:26:11.02M 2015-10-30T02:26:38.766Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.798 34.152 1498.5968 02:26:11.22M 2015-10-30T02:26:38.966Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.799 34.152 1498.5959 02:26:11.41M 2015-10-30T02:26:39.176Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.799 34.153 1498.5970 02:26:11.61M 2015-10-30T02:26:39.376Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.800 34.156 1498.5916 02:26:11.82M 2015-10-30T02:26:39.581Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.800 34.156 1498.5908 02:26:12.03M 2015-10-30T02:26:39.781Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.800 34.157 1498.5887 02:26:12.23M 2015-10-30T02:26:39.986Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.800 34.157 1498.5883 02:26:12.43M 2015-10-30T02:26:40.186Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.800 34.157 1498.5881 02:26:12.63M 2015-10-30T02:26:40.386Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.800 34.157 1498.5880 02:26:12.83M 2015-10-30T02:26:40.606Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.800 34.157 1498.5881 02:26:13.05M 2015-10-30T02:26:40.796Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.799 34.156 1498.5868 02:26:13.26M 2015-10-30T02:26:40.996Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.799 34.156 1498.5874 02:26:13.44M 2015-10-30T02:26:41.201Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.799 34.156 1498.5884 02:26:13.64M 2015-10-30T02:26:41.406Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.799 34.155 1498.5889 02:26:13.84M 2015-10-30T02:26:41.611Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.799 34.155 1498.5889 02:26:14.06M 2015-10-30T02:26:41.811Z|I-OCEAN7-304-XXXX| 25.47 12.697 39.799 34.155 1498.5891 02:26:14.26M 2015-10-30T02:26:42.016Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.799 34.154 1498.5895 02:26:14.46M 2015-10-30T02:26:42.216Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.799 34.154 1498.5906 02:26:14.66M 2015-10-30T02:26:42.417Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.799 34.153 1498.5911 02:26:14.86M 2015-10-30T02:26:42.621Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.799 34.153 1498.5922 02:26:15.07M 2015-10-30T02:26:42.826Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.799 34.153 1498.5925 02:26:15.27M 2015-10-30T02:26:43.031Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.799 34.153 1498.5931 02:26:15.47M 2015-10-30T02:26:43.232Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.800 34.153 1498.5941 02:26:15.67M 2015-10-30T02:26:43.431Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.800 34.154 1498.5951 02:26:15.87M 2015-10-30T02:26:43.641Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.800 34.154 1498.5953 02:26:16.09M 2015-10-30T02:26:43.841Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.800 34.153 1498.5969 02:26:16.29M 2015-10-30T02:26:44.046Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.801 34.154 1498.5973 02:26:16.49M 2015-10-30T02:26:44.246Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.801 34.154 1498.5981 02:26:16.69M 2015-10-30T02:26:44.451Z|I-OCEAN7-304-XXXX| 25.50 12.698 39.801 34.157 1498.5925 02:26:16.89M 2015-10-30T02:26:44.651Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.802 34.157 1498.5940 02:26:17.11M 2015-10-30T02:26:44.856Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.803 34.158 1498.5952 02:26:17.30M 2015-10-30T02:26:45.076Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.804 34.159 1498.5961 02:26:17.50M 2015-10-30T02:26:45.261Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.804 34.159 1498.5955 02:26:17.72M 2015-10-30T02:26:45.466Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.804 34.159 1498.5948 02:26:17.90M 2015-10-30T02:26:45.666Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.804 34.160 1498.5952 02:26:18.12M 2015-10-30T02:26:45.871Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.804 34.160 1498.5950 02:26:18.32M 2015-10-30T02:26:46.076Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.804 34.160 1498.5963 02:26:18.52M 2015-10-30T02:26:46.276Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.804 34.160 1498.5974 02:26:18.72M 2015-10-30T02:26:46.495Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.805 34.160 1498.5981 02:26:18.92M 2015-10-30T02:26:46.686Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.805 34.160 1498.5992 02:26:19.14M 2015-10-30T02:26:46.886Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.805 34.160 1498.6001 02:26:19.34M 2015-10-30T02:26:47.091Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.805 34.160 1498.6008 02:26:19.53M 2015-10-30T02:26:47.291Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.805 34.159 1498.6006 02:26:19.73M 2015-10-30T02:26:47.496Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.805 34.159 1498.6003 02:26:19.93M 2015-10-30T02:26:47.701Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.804 34.158 1498.6003 02:26:20.15M 2015-10-30T02:26:47.906Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.803 34.157 1498.5991 02:26:20.35M 2015-10-30T02:26:48.106Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.803 34.157 1498.5991 02:26:20.55M 2015-10-30T02:26:48.306Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.803 34.157 1498.5999 02:26:20.75M 2015-10-30T02:26:48.511Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.804 34.157 1498.6008 02:26:20.94M 2015-10-30T02:26:48.716Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.803 34.157 1498.6008 02:26:21.17M 2015-10-30T02:26:48.916Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.804 34.157 1498.6011 02:26:21.37M 2015-10-30T02:26:49.121Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.803 34.157 1498.6012 02:26:21.56M 2015-10-30T02:26:49.326Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.803 34.156 1498.6003 02:26:21.76M 2015-10-30T02:26:49.541Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.803 34.156 1498.5997 02:26:21.96M 2015-10-30T02:26:49.726Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.802 34.156 1498.5988 02:26:22.20M 2015-10-30T02:26:49.931Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.802 34.156 1498.5991 02:26:22.38M 2015-10-30T02:26:50.136Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.803 34.156 1498.5995 02:26:22.58M 2015-10-30T02:26:50.336Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.803 34.156 1498.6007 02:26:22.78M 2015-10-30T02:26:50.536Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.803 34.157 1498.6011 02:26:23.00M 2015-10-30T02:26:50.746Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.804 34.157 1498.6025 02:26:23.19M 2015-10-30T02:26:50.946Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.804 34.157 1498.6023 02:26:23.40M 2015-10-30T02:26:51.151Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.803 34.156 1498.6019 02:26:23.59M 2015-10-30T02:26:51.356Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.803 34.156 1498.6016 02:26:23.79M 2015-10-30T02:26:51.556Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.803 34.156 1498.6021 02:26:24.01M 2015-10-30T02:26:51.801Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.803 34.156 1498.6029 02:26:24.21M 2015-10-30T02:26:51.961Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.799 34.152 1498.5978 02:26:24.45M 2015-10-30T02:26:52.166Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.801 34.154 1498.6001 02:26:24.61M 2015-10-30T02:26:52.366Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.802 34.155 1498.6011 02:26:24.81M 2015-10-30T02:26:52.571Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.802 34.155 1498.6021 02:26:25.03M 2015-10-30T02:26:52.776Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.803 34.156 1498.6044 02:26:25.23M 2015-10-30T02:26:52.977Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.804 34.156 1498.6051 02:26:25.42M 2015-10-30T02:26:53.176Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.804 34.156 1498.6062 02:26:25.62M 2015-10-30T02:26:53.381Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.805 34.157 1498.6073 02:26:25.82M 2015-10-30T02:26:53.586Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.806 34.158 1498.6088 02:26:26.04M 2015-10-30T02:26:53.786Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.806 34.158 1498.6093 02:26:26.24M 2015-10-30T02:26:54.006Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.807 34.158 1498.6100 02:26:26.44M 2015-10-30T02:26:54.197Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.807 34.158 1498.6106 02:26:26.65M 2015-10-30T02:26:54.401Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.806 34.158 1498.6105 02:26:26.84M 2015-10-30T02:26:54.601Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.806 34.157 1498.6099 02:26:27.06M 2015-10-30T02:26:54.806Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.806 34.158 1498.6095 02:26:27.26M 2015-10-30T02:26:55.006Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.806 34.158 1498.6095 02:26:27.45M 2015-10-30T02:26:55.211Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.806 34.157 1498.6104 02:26:27.65M 2015-10-30T02:26:55.411Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.806 34.157 1498.6110 02:26:27.85M 2015-10-30T02:26:55.616Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.806 34.157 1498.6110 02:26:28.07M 2015-10-30T02:26:55.821Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.806 34.157 1498.6097 02:26:28.27M 2015-10-30T02:26:56.021Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.807 34.158 1498.6105 02:26:28.47M 2015-10-30T02:26:56.226Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.807 34.158 1498.6097 02:26:28.67M 2015-10-30T02:26:56.427Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.807 34.159 1498.6089 02:26:28.87M 2015-10-30T02:26:56.631Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.807 34.159 1498.6089 02:26:29.08M 2015-10-30T02:26:56.832Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.808 34.159 1498.6095 02:26:29.28M 2015-10-30T02:26:57.036Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.808 34.159 1498.6093 02:26:29.48M 2015-10-30T02:26:57.241Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.805 34.156 1498.6052 02:26:29.68M 2015-10-30T02:26:57.446Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.806 34.157 1498.6056 02:26:29.88M 2015-10-30T02:26:57.642Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.804 34.156 1498.6046 02:26:30.10M 2015-10-30T02:26:57.847Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.804 34.155 1498.6042 02:26:30.30M 2015-10-30T02:26:58.052Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.803 34.154 1498.6035 02:26:30.50M 2015-10-30T02:26:58.257Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.802 34.154 1498.6021 02:26:30.70M 2015-10-30T02:26:58.472Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.801 34.153 1498.6003 02:26:30.90M 2015-10-30T02:26:58.662Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.800 34.152 1498.5984 02:26:31.13M 2015-10-30T02:26:58.867Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.799 34.151 1498.5975 02:26:31.31M 2015-10-30T02:26:59.067Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.799 34.151 1498.5970 02:26:31.51M 2015-10-30T02:26:59.272Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.800 34.152 1498.5985 02:26:31.71M 2015-10-30T02:26:59.477Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.800 34.152 1498.6000 02:26:31.91M 2015-10-30T02:26:59.677Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.801 34.152 1498.6012 02:26:32.13M 2015-10-30T02:26:59.882Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.802 34.153 1498.6027 02:26:32.33M 2015-10-30T02:27:00.082Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.802 34.153 1498.6025 02:26:32.53M 2015-10-30T02:27:00.287Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.802 34.153 1498.6024 02:26:32.73M 2015-10-30T02:27:00.492Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.802 34.154 1498.6022 02:26:32.93M 2015-10-30T02:27:00.692Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.802 34.154 1498.6024 02:26:33.15M 2015-10-30T02:27:00.892Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.802 34.155 1498.6024 02:26:33.34M 2015-10-30T02:27:01.102Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.803 34.155 1498.6024 02:26:33.54M 2015-10-30T02:27:01.302Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.803 34.156 1498.6030 02:26:33.74M 2015-10-30T02:27:01.526Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.804 34.157 1498.6031 02:26:33.94M 2015-10-30T02:27:01.707Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.805 34.158 1498.6038 02:26:34.16M 2015-10-30T02:27:01.907Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.806 34.158 1498.6041 02:26:34.36M 2015-10-30T02:27:02.117Z|I-OCEAN7-304-XXXX| 25.53 12.700 39.806 34.159 1498.6045 02:26:34.56M 2015-10-30T02:27:02.317Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.806 34.158 1498.6047 02:26:34.76M 2015-10-30T02:27:02.528Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.806 34.159 1498.6049 02:26:34.96M 2015-10-30T02:27:02.722Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.806 34.159 1498.6055 02:26:35.17M 2015-10-30T02:27:02.942Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.806 34.159 1498.6051 02:26:35.37M 2015-10-30T02:27:03.127Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.806 34.159 1498.6047 02:26:35.59M 2015-10-30T02:27:03.332Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.807 34.160 1498.6052 02:26:35.77M 2015-10-30T02:27:03.532Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.807 34.160 1498.6061 02:26:35.97M 2015-10-30T02:27:03.737Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.807 34.160 1498.6066 02:26:36.19M 2015-10-30T02:27:03.942Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.807 34.160 1498.6078 02:26:36.39M 2015-10-30T02:27:04.147Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.807 34.160 1498.6082 02:26:36.59M 2015-10-30T02:27:04.347Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.808 34.160 1498.6090 02:26:36.79M 2015-10-30T02:27:04.552Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.808 34.160 1498.6104 02:26:37.01M 2015-10-30T02:27:04.752Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.808 34.160 1498.6110 02:26:37.21M 2015-10-30T02:27:04.967Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.808 34.160 1498.6116 02:26:37.40M 2015-10-30T02:27:05.162Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.807 34.159 1498.6118 02:26:37.60M 2015-10-30T02:27:05.362Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.807 34.159 1498.6115 02:26:37.80M 2015-10-30T02:27:05.567Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.807 34.158 1498.6117 02:26:38.02M 2015-10-30T02:27:05.767Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.807 34.158 1498.6113 02:26:38.22M 2015-10-30T02:27:05.967Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.807 34.158 1498.6118 02:26:38.42M 2015-10-30T02:27:06.172Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.807 34.159 1498.6124 02:26:38.62M 2015-10-30T02:27:06.377Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.808 34.159 1498.6133 02:26:38.81M 2015-10-30T02:27:06.577Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.808 34.160 1498.6134 02:26:39.03M 2015-10-30T02:27:06.782Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.809 34.160 1498.6132 02:26:39.23M 2015-10-30T02:27:07.032Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.809 34.161 1498.6140 02:26:39.43M 2015-10-30T02:27:07.187Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.810 34.161 1498.6154 02:26:39.68M 2015-10-30T02:27:07.407Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.810 34.161 1498.6152 02:26:39.83M 2015-10-30T02:27:07.597Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.810 34.161 1498.6147 02:26:40.07M 2015-10-30T02:27:07.797Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.810 34.161 1498.6143 02:26:40.25M 2015-10-30T02:27:08.002Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.811 34.162 1498.6146 02:26:40.45M 2015-10-30T02:27:08.207Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.811 34.162 1498.6146 02:26:40.65M 2015-10-30T02:27:08.407Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.812 34.163 1498.6154 02:26:40.85M 2015-10-30T02:27:08.612Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.808 34.160 1498.6107 02:26:41.07M 2015-10-30T02:27:08.812Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.807 34.159 1498.6093 02:26:41.27M 2015-10-30T02:27:09.017Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.807 34.159 1498.6093 02:26:41.46M 2015-10-30T02:27:09.222Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.807 34.158 1498.6095 02:26:41.66M 2015-10-30T02:27:09.422Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.807 34.158 1498.6086 02:26:41.86M 2015-10-30T02:27:09.627Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.807 34.158 1498.6085 02:26:42.08M 2015-10-30T02:27:09.827Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.807 34.158 1498.6083 02:26:42.28M 2015-10-30T02:27:10.033Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.807 34.158 1498.6074 02:26:42.48M 2015-10-30T02:27:10.237Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.807 34.159 1498.6077 02:26:42.68M 2015-10-30T02:27:10.437Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.808 34.160 1498.6080 02:26:42.88M 2015-10-30T02:27:10.642Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.808 34.160 1498.6088 02:26:43.09M 2015-10-30T02:27:10.847Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.809 34.161 1498.6093 02:26:43.29M 2015-10-30T02:27:11.047Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.809 34.161 1498.6108 02:26:43.49M 2015-10-30T02:27:11.252Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.810 34.161 1498.6119 02:26:43.69M 2015-10-30T02:27:11.452Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.810 34.161 1498.6118 02:26:43.89M 2015-10-30T02:27:11.657Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.810 34.161 1498.6117 02:26:44.11M 2015-10-30T02:27:11.872Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.809 34.161 1498.6112 02:26:44.31M 2015-10-30T02:27:12.062Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.809 34.161 1498.6104 02:26:44.52M 2015-10-30T02:27:12.267Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.809 34.161 1498.6100 02:26:44.71M 2015-10-30T02:27:12.467Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.809 34.161 1498.6096 02:26:44.91M 2015-10-30T02:27:12.672Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.808 34.160 1498.6101 02:26:45.12M 2015-10-30T02:27:12.872Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.808 34.160 1498.6095 02:26:45.32M 2015-10-30T02:27:13.077Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.808 34.160 1498.6091 02:26:45.52M 2015-10-30T02:27:13.282Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.807 34.159 1498.6071 02:26:45.72M 2015-10-30T02:27:13.482Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.806 34.159 1498.6060 02:26:45.92M 2015-10-30T02:27:13.687Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.806 34.159 1498.6056 02:26:46.14M 2015-10-30T02:27:13.887Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.806 34.158 1498.6055 02:26:46.34M 2015-10-30T02:27:14.092Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.806 34.158 1498.6050 02:26:46.54M 2015-10-30T02:27:14.292Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.805 34.158 1498.6041 02:26:46.74M 2015-10-30T02:27:14.498Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.805 34.158 1498.6042 02:26:46.93M 2015-10-30T02:27:14.702Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.806 34.159 1498.6045 02:26:47.15M 2015-10-30T02:27:14.902Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.806 34.159 1498.6055 02:26:47.35M 2015-10-30T02:27:15.107Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.807 34.160 1498.6063 02:26:47.55M 2015-10-30T02:27:15.312Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.807 34.160 1498.6077 02:26:47.75M 2015-10-30T02:27:15.512Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.807 34.160 1498.6075 02:26:47.95M 2015-10-30T02:27:15.717Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.807 34.160 1498.6077 02:26:48.17M 2015-10-30T02:27:15.922Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.808 34.160 1498.6072 02:26:48.37M 2015-10-30T02:27:16.122Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.808 34.160 1498.6089 02:26:48.57M 2015-10-30T02:27:16.342Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.808 34.160 1498.6096 02:26:48.77M 2015-10-30T02:27:16.527Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.809 34.160 1498.6104 02:26:49.00M 2015-10-30T02:27:16.732Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.809 34.161 1498.6107 02:26:49.19M 2015-10-30T02:27:16.932Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.810 34.162 1498.6111 02:26:49.38M 2015-10-30T02:27:17.182Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.810 34.162 1498.6118 02:26:49.58M 2015-10-30T02:27:17.342Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.811 34.163 1498.6121 02:26:49.83M 2015-10-30T02:27:17.547Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.811 34.163 1498.6108 02:26:50.00M 2015-10-30T02:27:17.747Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.811 34.164 1498.6102 02:26:50.20M 2015-10-30T02:27:17.947Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.811 34.163 1498.6118 02:26:50.40M 2015-10-30T02:27:18.164Z|I-OCEAN7-304-XXXX| 25.55 12.701 39.810 34.162 1498.6106 02:26:50.60M 2015-10-30T02:27:18.360Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.810 34.162 1498.6101 02:26:50.80M 2015-10-30T02:27:18.558Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.809 34.161 1498.6105 02:26:51.02M 2015-10-30T02:27:18.762Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.811 34.163 1498.6128 02:26:51.22M 2015-10-30T02:27:18.962Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.811 34.163 1498.6108 02:26:51.41M 2015-10-30T02:27:19.167Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.811 34.163 1498.6108 02:26:51.61M 2015-10-30T02:27:19.372Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.811 34.164 1498.6108 02:26:51.81M 2015-10-30T02:27:19.572Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.812 34.164 1498.6112 02:26:52.03M 2015-10-30T02:27:19.777Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.812 34.165 1498.6119 02:26:52.23M 2015-10-30T02:27:19.982Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.813 34.166 1498.6118 02:26:52.43M 2015-10-30T02:27:20.182Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.813 34.166 1498.6107 02:26:52.63M 2015-10-30T02:27:20.387Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.813 34.166 1498.6101 02:26:52.82M 2015-10-30T02:27:20.588Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.812 34.165 1498.6107 02:26:53.04M 2015-10-30T02:27:20.807Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.812 34.164 1498.6113 02:26:53.24M 2015-10-30T02:27:20.998Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.811 34.163 1498.6116 02:26:53.46M 2015-10-30T02:27:21.198Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.810 34.162 1498.6111 02:26:53.64M 2015-10-30T02:27:21.398Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.810 34.161 1498.6111 02:26:53.84M 2015-10-30T02:27:21.608Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.809 34.161 1498.6108 02:26:54.06M 2015-10-30T02:27:21.803Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.808 34.160 1498.6113 02:26:54.26M 2015-10-30T02:27:22.012Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.808 34.159 1498.6113 02:26:54.46M 2015-10-30T02:27:22.258Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.807 34.158 1498.6104 02:26:54.66M 2015-10-30T02:27:22.418Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.807 34.158 1498.6100 02:26:54.90M 2015-10-30T02:27:22.618Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.807 34.158 1498.6099 02:26:55.07M 2015-10-30T02:27:22.823Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.807 34.158 1498.6105 02:26:55.27M 2015-10-30T02:27:23.028Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.807 34.158 1498.6115 02:26:55.47M 2015-10-30T02:27:23.228Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.807 34.158 1498.6118 02:26:55.67M 2015-10-30T02:27:23.433Z|I-OCEAN7-304-XXXX| 25.58 12.703 39.807 34.158 1498.6115 02:26:55.87M 2015-10-30T02:27:23.633Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.807 34.158 1498.6115 02:26:56.09M 2015-10-30T02:27:23.838Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.807 34.158 1498.6107 02:26:56.29M 2015-10-30T02:27:24.038Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.807 34.158 1498.6101 02:26:56.49M 2015-10-30T02:27:24.243Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.808 34.159 1498.6104 02:26:56.69M 2015-10-30T02:27:24.448Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.808 34.159 1498.6100 02:26:56.89M 2015-10-30T02:27:24.648Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.808 34.159 1498.6102 02:26:57.11M 2015-10-30T02:27:24.853Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.808 34.160 1498.6101 02:26:57.30M 2015-10-30T02:27:25.058Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.809 34.160 1498.6104 02:26:57.51M 2015-10-30T02:27:25.278Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.809 34.161 1498.6112 02:26:57.70M 2015-10-30T02:27:25.463Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.809 34.161 1498.6123 02:26:57.92M 2015-10-30T02:27:25.668Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.809 34.161 1498.6117 02:26:58.12M 2015-10-30T02:27:25.873Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.809 34.160 1498.6106 02:26:58.32M 2015-10-30T02:27:26.068Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.808 34.160 1498.6105 02:26:58.52M 2015-10-30T02:27:26.273Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.808 34.160 1498.6097 02:26:58.71M 2015-10-30T02:27:26.478Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.808 34.159 1498.6106 02:26:58.92M 2015-10-30T02:27:26.678Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.808 34.160 1498.6110 02:26:59.14M 2015-10-30T02:27:26.883Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.808 34.160 1498.6095 02:26:59.33M 2015-10-30T02:27:27.088Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.808 34.160 1498.6095 02:26:59.53M 2015-10-30T02:27:27.338Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.808 34.160 1498.6105 02:26:59.73M 2015-10-30T02:27:27.493Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.808 34.159 1498.6107 02:27:00.00M 2015-10-30T02:27:27.693Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.808 34.159 1498.6111 02:27:00.15M 2015-10-30T02:27:27.927Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.807 34.159 1498.6116 02:27:00.35M 2015-10-30T02:27:28.103Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.807 34.158 1498.6110 02:27:00.55M 2015-10-30T02:27:28.303Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.807 34.158 1498.6115 02:27:00.75M 2015-10-30T02:27:28.508Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.807 34.158 1498.6113 02:27:00.94M 2015-10-30T02:27:28.727Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.807 34.158 1498.6116 02:27:01.17M 2015-10-30T02:27:28.913Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.808 34.159 1498.6125 02:27:01.36M 2015-10-30T02:27:29.118Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.809 34.160 1498.6133 02:27:01.56M 2015-10-30T02:27:29.318Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.809 34.160 1498.6122 02:27:01.76M 2015-10-30T02:27:29.523Z|I-OCEAN7-304-XXXX| 25.65 12.702 39.809 34.160 1498.6124 02:27:01.96M 2015-10-30T02:27:29.743Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.809 34.160 1498.6125 02:27:02.18M 2015-10-30T02:27:29.928Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.809 34.160 1498.6129 02:27:02.39M 2015-10-30T02:27:30.133Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.809 34.160 1498.6124 02:27:02.58M 2015-10-30T02:27:30.338Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.809 34.161 1498.6117 02:27:02.78M 2015-10-30T02:27:30.538Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.809 34.161 1498.6112 02:27:03.00M 2015-10-30T02:27:30.743Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.809 34.161 1498.6095 02:27:03.19M 2015-10-30T02:27:30.948Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.809 34.161 1498.6082 02:27:03.40M 2015-10-30T02:27:31.148Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.809 34.161 1498.6084 02:27:03.59M 2015-10-30T02:27:31.353Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.808 34.160 1498.6084 02:27:03.79M 2015-10-30T02:27:31.553Z|I-OCEAN7-304-XXXX| 25.53 12.701 39.808 34.161 1498.6084 02:27:04.01M 2015-10-30T02:27:31.758Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.809 34.161 1498.6080 02:27:04.21M 2015-10-30T02:27:31.958Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.809 34.161 1498.6082 02:27:04.41M 2015-10-30T02:27:32.163Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.809 34.161 1498.6083 02:27:04.61M 2015-10-30T02:27:32.408Z|I-OCEAN7-304-XXXX| 25.46 12.701 39.809 34.162 1498.6078 02:27:04.81M 2015-10-30T02:27:32.568Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.810 34.162 1498.6071 02:27:05.07M 2015-10-30T02:27:32.774Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.810 34.163 1498.6067 02:27:05.22M 2015-10-30T02:27:32.973Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.810 34.164 1498.6061 02:27:05.42M 2015-10-30T02:27:33.173Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.810 34.164 1498.6058 02:27:05.62M 2015-10-30T02:27:33.383Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.810 34.163 1498.6051 02:27:05.82M 2015-10-30T02:27:33.583Z|I-OCEAN7-304-XXXX| 25.41 12.699 39.809 34.163 1498.6030 02:27:06.04M 2015-10-30T02:27:33.783Z|I-OCEAN7-304-XXXX| 25.45 12.699 39.809 34.163 1498.6024 02:27:06.24M 2015-10-30T02:27:33.988Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.808 34.163 1498.6014 02:27:06.44M 2015-10-30T02:27:34.208Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.808 34.163 1498.5997 02:27:06.64M 2015-10-30T02:27:34.393Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.806 34.161 1498.5966 02:27:06.85M 2015-10-30T02:27:34.598Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.805 34.161 1498.5961 02:27:07.05M 2015-10-30T02:27:34.803Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.807 34.162 1498.5980 02:27:07.25M 2015-10-30T02:27:35.003Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.806 34.162 1498.5963 02:27:07.45M 2015-10-30T02:27:35.208Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.810 34.165 1498.6007 02:27:07.65M 2015-10-30T02:27:35.408Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.810 34.166 1498.6021 02:27:07.85M 2015-10-30T02:27:35.613Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.811 34.166 1498.6027 02:27:08.07M 2015-10-30T02:27:35.818Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.811 34.167 1498.6036 02:27:08.27M 2015-10-30T02:27:36.018Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.807 34.162 1498.5991 02:27:08.47M 2015-10-30T02:27:36.223Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.806 34.162 1498.5981 02:27:08.67M 2015-10-30T02:27:36.431Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.806 34.162 1498.5983 02:27:08.87M 2015-10-30T02:27:36.628Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.806 34.161 1498.5980 02:27:09.08M 2015-10-30T02:27:36.833Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.805 34.161 1498.5990 02:27:09.28M 2015-10-30T02:27:37.033Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.806 34.161 1498.5999 02:27:09.48M 2015-10-30T02:27:37.238Z|I-OCEAN7-304-XXXX| 25.72 12.697 39.806 34.161 1498.6003 02:27:09.68M 2015-10-30T02:27:37.443Z|I-OCEAN7-304-XXXX| 25.72 12.697 39.805 34.161 1498.6000 02:27:09.88M 2015-10-30T02:27:37.643Z|I-OCEAN7-304-XXXX| 25.73 12.697 39.805 34.161 1498.5995 02:27:10.10M 2015-10-30T02:27:37.848Z|I-OCEAN7-304-XXXX| 25.73 12.697 39.806 34.162 1498.5992 02:27:10.30M 2015-10-30T02:27:38.048Z|I-OCEAN7-304-XXXX| 25.76 12.697 39.806 34.163 1498.6000 02:27:10.50M 2015-10-30T02:27:38.253Z|I-OCEAN7-304-XXXX| 25.79 12.696 39.805 34.161 1498.5981 02:27:10.70M 2015-10-30T02:27:38.458Z|I-OCEAN7-304-XXXX| 25.80 12.696 39.805 34.161 1498.5989 02:27:10.89M 2015-10-30T02:27:38.678Z|I-OCEAN7-304-XXXX| 25.76 12.696 39.806 34.162 1498.5988 02:27:11.12M 2015-10-30T02:27:38.863Z|I-OCEAN7-304-XXXX| 25.73 12.697 39.806 34.162 1498.5997 02:27:11.33M 2015-10-30T02:27:39.068Z|I-OCEAN7-304-XXXX| 25.73 12.697 39.807 34.163 1498.6006 02:27:11.51M 2015-10-30T02:27:39.268Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.809 34.164 1498.6018 02:27:11.71M 2015-10-30T02:27:39.468Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.810 34.166 1498.6027 02:27:11.91M 2015-10-30T02:27:39.673Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.810 34.166 1498.6028 02:27:12.13M 2015-10-30T02:27:39.873Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.810 34.166 1498.6018 02:27:12.33M 2015-10-30T02:27:40.083Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.809 34.166 1498.6013 02:27:12.52M 2015-10-30T02:27:40.283Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.809 34.165 1498.6010 02:27:12.73M 2015-10-30T02:27:40.488Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.809 34.165 1498.6002 02:27:12.92M 2015-10-30T02:27:40.688Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.809 34.164 1498.6005 02:27:13.15M 2015-10-30T02:27:40.888Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.808 34.164 1498.6006 02:27:13.34M 2015-10-30T02:27:41.094Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.807 34.162 1498.6001 02:27:13.54M 2015-10-30T02:27:41.298Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.806 34.161 1498.5999 02:27:13.74M 2015-10-30T02:27:41.500Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.805 34.160 1498.5990 02:27:13.94M 2015-10-30T02:27:41.703Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.805 34.159 1498.5979 02:27:14.16M 2015-10-30T02:27:41.908Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.804 34.159 1498.5969 02:27:14.36M 2015-10-30T02:27:42.113Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.804 34.159 1498.5975 02:27:14.56M 2015-10-30T02:27:42.313Z|I-OCEAN7-304-XXXX| 25.43 12.699 39.804 34.158 1498.5968 02:27:14.76M 2015-10-30T02:27:42.518Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.803 34.158 1498.5964 02:27:14.96M 2015-10-30T02:27:42.718Z|I-OCEAN7-304-XXXX| 25.47 12.699 39.802 34.157 1498.5957 02:27:15.17M 2015-10-30T02:27:42.919Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.802 34.156 1498.5953 02:27:15.37M 2015-10-30T02:27:43.144Z|I-OCEAN7-304-XXXX| 25.46 12.699 39.801 34.155 1498.5946 02:27:15.57M 2015-10-30T02:27:43.329Z|I-OCEAN7-304-XXXX| 25.49 12.699 39.800 34.155 1498.5936 02:27:15.79M 2015-10-30T02:27:43.533Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.799 34.154 1498.5923 02:27:15.97M 2015-10-30T02:27:43.733Z|I-OCEAN7-304-XXXX| 25.48 12.699 39.798 34.153 1498.5903 02:27:16.19M 2015-10-30T02:27:43.938Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.798 34.153 1498.5900 02:27:16.39M 2015-10-30T02:27:44.143Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.798 34.153 1498.5898 02:27:16.59M 2015-10-30T02:27:44.343Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.799 34.154 1498.5892 02:27:16.79M 2015-10-30T02:27:44.548Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.799 34.154 1498.5894 02:27:17.00M 2015-10-30T02:27:44.760Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.800 34.155 1498.5898 02:27:17.20M 2015-10-30T02:27:44.954Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.801 34.156 1498.5916 02:27:17.40M 2015-10-30T02:27:45.159Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.801 34.157 1498.5925 02:27:17.60M 2015-10-30T02:27:45.359Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.801 34.157 1498.5923 02:27:17.80M 2015-10-30T02:27:45.564Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.800 34.156 1498.5927 02:27:18.02M 2015-10-30T02:27:45.764Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.800 34.155 1498.5928 02:27:18.22M 2015-10-30T02:27:45.969Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.800 34.156 1498.5924 02:27:18.41M 2015-10-30T02:27:46.174Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.801 34.156 1498.5930 02:27:18.62M 2015-10-30T02:27:46.374Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.800 34.156 1498.5920 02:27:18.82M 2015-10-30T02:27:46.579Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.800 34.156 1498.5912 02:27:19.03M 2015-10-30T02:27:46.779Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.797 34.153 1498.5881 02:27:19.23M 2015-10-30T02:27:46.984Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.803 34.159 1498.5951 02:27:19.43M 2015-10-30T02:27:47.189Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.804 34.159 1498.5968 02:27:19.63M 2015-10-30T02:27:47.389Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.804 34.159 1498.5969 02:27:19.83M 2015-10-30T02:27:47.609Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.803 34.159 1498.5975 02:27:20.05M 2015-10-30T02:27:47.794Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.803 34.159 1498.5970 02:27:20.27M 2015-10-30T02:27:47.999Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.803 34.158 1498.5962 02:27:20.45M 2015-10-30T02:27:48.204Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.802 34.158 1498.5946 02:27:20.65M 2015-10-30T02:27:48.404Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.802 34.158 1498.5939 02:27:20.85M 2015-10-30T02:27:48.614Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.800 34.157 1498.5903 02:27:21.07M 2015-10-30T02:27:48.814Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.801 34.157 1498.5900 02:27:21.26M 2015-10-30T02:27:49.014Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.800 34.156 1498.5891 02:27:21.46M 2015-10-30T02:27:49.214Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.799 34.155 1498.5883 02:27:21.66M 2015-10-30T02:27:49.419Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.798 34.155 1498.5880 02:27:21.86M 2015-10-30T02:27:49.624Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.798 34.155 1498.5886 02:27:22.08M 2015-10-30T02:27:49.824Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.799 34.156 1498.5898 02:27:22.28M 2015-10-30T02:27:50.024Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.799 34.156 1498.5894 02:27:22.48M 2015-10-30T02:27:50.229Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.800 34.157 1498.5892 02:27:22.67M 2015-10-30T02:27:50.434Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.800 34.157 1498.5884 02:27:22.87M 2015-10-30T02:27:50.639Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.809 34.166 1498.5980 02:27:23.09M 2015-10-30T02:27:50.844Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.811 34.168 1498.5984 02:27:23.29M 2015-10-30T02:27:51.044Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.806 34.163 1498.5922 02:27:23.49M 2015-10-30T02:27:51.254Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.804 34.161 1498.5906 02:27:23.69M 2015-10-30T02:27:51.449Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.805 34.162 1498.5925 02:27:23.89M 2015-10-30T02:27:51.654Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.804 34.161 1498.5917 02:27:24.11M 2015-10-30T02:27:51.859Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.803 34.159 1498.5919 02:27:24.31M 2015-10-30T02:27:52.079Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.802 34.158 1498.5913 02:27:24.51M 2015-10-30T02:27:52.264Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.801 34.157 1498.5909 02:27:24.72M 2015-10-30T02:27:52.464Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.804 34.160 1498.5928 02:27:24.91M 2015-10-30T02:27:52.669Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.804 34.160 1498.5923 02:27:25.12M 2015-10-30T02:27:52.874Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.803 34.159 1498.5914 02:27:25.32M 2015-10-30T02:27:53.074Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.804 34.161 1498.5934 02:27:25.52M 2015-10-30T02:27:53.279Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.806 34.162 1498.5953 02:27:25.72M 2015-10-30T02:27:53.479Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.807 34.162 1498.5975 02:27:25.92M 2015-10-30T02:27:53.684Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.807 34.163 1498.5979 02:27:26.14M 2015-10-30T02:27:53.889Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.807 34.163 1498.5978 02:27:26.34M 2015-10-30T02:27:54.089Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.800 34.157 1498.5900 02:27:26.54M 2015-10-30T02:27:54.294Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.801 34.157 1498.5897 02:27:26.74M 2015-10-30T02:27:54.494Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.801 34.157 1498.5895 02:27:26.93M 2015-10-30T02:27:54.694Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.800 34.157 1498.5887 02:27:27.15M 2015-10-30T02:27:54.904Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.800 34.157 1498.5875 02:27:27.35M 2015-10-30T02:27:55.104Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.806 34.163 1498.5940 02:27:27.55M 2015-10-30T02:27:55.309Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.806 34.163 1498.5955 02:27:27.75M 2015-10-30T02:27:55.509Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.806 34.163 1498.5961 02:27:27.95M 2015-10-30T02:27:55.714Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.806 34.163 1498.5967 02:27:28.17M 2015-10-30T02:27:55.914Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.807 34.163 1498.5972 02:27:28.37M 2015-10-30T02:27:56.119Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.807 34.164 1498.5979 02:27:28.57M 2015-10-30T02:27:56.319Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.808 34.164 1498.5989 02:27:28.76M 2015-10-30T02:27:56.539Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.808 34.164 1498.5989 02:27:28.96M 2015-10-30T02:27:56.729Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.808 34.164 1498.5985 02:27:29.20M 2015-10-30T02:27:56.934Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.808 34.164 1498.5997 02:27:29.38M 2015-10-30T02:27:57.139Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.805 34.161 1498.5947 02:27:29.58M 2015-10-30T02:27:57.339Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.808 34.164 1498.5980 02:27:29.78M 2015-10-30T02:27:57.539Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.805 34.161 1498.5947 02:27:30.00M 2015-10-30T02:27:57.744Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.804 34.160 1498.5944 02:27:30.20M 2015-10-30T02:27:57.949Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.803 34.159 1498.5936 02:27:30.40M 2015-10-30T02:27:58.157Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.802 34.158 1498.5931 02:27:30.60M 2015-10-30T02:27:58.354Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.801 34.157 1498.5931 02:27:30.79M 2015-10-30T02:27:58.561Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.805 34.161 1498.5980 02:27:31.02M 2015-10-30T02:27:58.759Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.807 34.162 1498.5996 02:27:31.21M 2015-10-30T02:27:58.959Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.808 34.164 1498.6011 02:27:31.41M 2015-10-30T02:27:59.164Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.809 34.164 1498.6016 02:27:31.61M 2015-10-30T02:27:59.369Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.809 34.165 1498.6012 02:27:31.81M 2015-10-30T02:27:59.574Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.808 34.165 1498.5970 02:27:32.03M 2015-10-30T02:27:59.774Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.808 34.165 1498.5963 02:27:32.23M 2015-10-30T02:27:59.979Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.808 34.165 1498.5953 02:27:32.43M 2015-10-30T02:28:00.179Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.807 34.165 1498.5942 02:27:32.63M 2015-10-30T02:28:00.384Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.806 34.164 1498.5924 02:27:32.82M 2015-10-30T02:28:00.584Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.804 34.163 1498.5896 02:27:33.05M 2015-10-30T02:28:00.789Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.803 34.162 1498.5885 02:27:33.24M 2015-10-30T02:28:01.009Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.804 34.163 1498.5898 02:27:33.44M 2015-10-30T02:28:01.199Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.805 34.163 1498.5916 02:27:33.66M 2015-10-30T02:28:01.399Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.805 34.163 1498.5924 02:27:33.84M 2015-10-30T02:28:01.599Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.805 34.162 1498.5920 02:27:34.06M 2015-10-30T02:28:01.804Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.805 34.162 1498.5931 02:27:34.26M 2015-10-30T02:28:02.009Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.805 34.162 1498.5941 02:27:34.46M 2015-10-30T02:28:02.209Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.806 34.163 1498.5956 02:27:34.66M 2015-10-30T02:28:02.414Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.808 34.164 1498.5977 02:27:34.85M 2015-10-30T02:28:02.619Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.808 34.164 1498.5984 02:27:35.07M 2015-10-30T02:28:02.819Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.801 34.157 1498.5908 02:27:35.27M 2015-10-30T02:28:03.025Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.802 34.158 1498.5911 02:27:35.47M 2015-10-30T02:28:03.225Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.802 34.159 1498.5913 02:27:35.67M 2015-10-30T02:28:03.429Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.803 34.160 1498.5924 02:27:35.87M 2015-10-30T02:28:03.630Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.804 34.161 1498.5924 02:27:36.09M 2015-10-30T02:28:03.835Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.805 34.162 1498.5930 02:27:36.29M 2015-10-30T02:28:04.039Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.805 34.162 1498.5928 02:27:36.49M 2015-10-30T02:28:04.239Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.794 34.152 1498.5804 02:27:36.69M 2015-10-30T02:28:04.444Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.791 34.149 1498.5773 02:27:36.89M 2015-10-30T02:28:04.644Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.792 34.149 1498.5779 02:27:37.10M 2015-10-30T02:28:04.850Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.792 34.150 1498.5785 02:27:37.30M 2015-10-30T02:28:05.054Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.793 34.151 1498.5786 02:27:37.50M 2015-10-30T02:28:05.255Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.794 34.152 1498.5798 02:27:37.70M 2015-10-30T02:28:05.480Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.795 34.152 1498.5811 02:27:37.90M 2015-10-30T02:28:05.659Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.795 34.153 1498.5822 02:27:38.14M 2015-10-30T02:28:05.864Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.796 34.153 1498.5829 02:27:38.32M 2015-10-30T02:28:06.064Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.796 34.153 1498.5831 02:27:38.51M 2015-10-30T02:28:06.274Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.795 34.152 1498.5839 02:27:38.71M 2015-10-30T02:28:06.474Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.795 34.153 1498.5812 02:27:38.92M 2015-10-30T02:28:06.674Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.795 34.153 1498.5813 02:27:39.13M 2015-10-30T02:28:06.879Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.796 34.154 1498.5813 02:27:39.33M 2015-10-30T02:28:07.084Z|I-OCEAN7-304-XXXX| 25.65 12.694 39.793 34.152 1498.5782 02:27:39.53M 2015-10-30T02:28:07.284Z|I-OCEAN7-304-XXXX| 25.65 12.694 39.793 34.152 1498.5779 02:27:39.73M 2015-10-30T02:28:07.490Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.793 34.151 1498.5781 02:27:39.93M 2015-10-30T02:28:07.690Z|I-OCEAN7-304-XXXX| 25.66 12.694 39.793 34.151 1498.5776 02:27:40.15M 2015-10-30T02:28:07.895Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.793 34.152 1498.5778 02:27:40.35M 2015-10-30T02:28:08.100Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.794 34.152 1498.5795 02:27:40.55M 2015-10-30T02:28:08.300Z|I-OCEAN7-304-XXXX| 25.68 12.694 39.793 34.152 1498.5792 02:27:40.75M 2015-10-30T02:28:08.505Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.793 34.152 1498.5786 02:27:40.94M 2015-10-30T02:28:08.710Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.803 34.161 1498.5895 02:27:41.16M 2015-10-30T02:28:08.910Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.805 34.163 1498.5917 02:27:41.36M 2015-10-30T02:28:09.115Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.806 34.164 1498.5940 02:27:41.56M 2015-10-30T02:28:09.320Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.805 34.164 1498.5924 02:27:41.76M 2015-10-30T02:28:09.520Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.804 34.163 1498.5898 02:27:41.96M 2015-10-30T02:28:09.725Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.803 34.162 1498.5875 02:27:42.18M 2015-10-30T02:28:09.940Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.802 34.160 1498.5861 02:27:42.38M 2015-10-30T02:28:10.130Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.801 34.159 1498.5854 02:27:42.59M 2015-10-30T02:28:10.330Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.805 34.163 1498.5891 02:27:42.78M 2015-10-30T02:28:10.535Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.806 34.164 1498.5919 02:27:42.97M 2015-10-30T02:28:10.740Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.806 34.163 1498.5918 02:27:43.19M 2015-10-30T02:28:10.940Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.805 34.163 1498.5906 02:27:43.39M 2015-10-30T02:28:11.145Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.806 34.164 1498.5906 02:27:43.59M 2015-10-30T02:28:11.345Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.804 34.161 1498.5894 02:27:43.79M 2015-10-30T02:28:11.550Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.796 34.154 1498.5806 02:27:44.01M 2015-10-30T02:28:11.755Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.795 34.153 1498.5798 02:27:44.21M 2015-10-30T02:28:11.955Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.794 34.152 1498.5784 02:27:44.41M 2015-10-30T02:28:12.160Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.793 34.151 1498.5763 02:27:44.61M 2015-10-30T02:28:12.365Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.793 34.151 1498.5763 02:27:44.81M 2015-10-30T02:28:12.565Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.793 34.151 1498.5770 02:27:45.03M 2015-10-30T02:28:12.765Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.794 34.152 1498.5785 02:27:45.22M 2015-10-30T02:28:12.970Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.795 34.153 1498.5795 02:27:45.42M 2015-10-30T02:28:13.175Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.795 34.153 1498.5806 02:27:45.62M 2015-10-30T02:28:13.375Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.796 34.154 1498.5814 02:27:45.82M 2015-10-30T02:28:13.580Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.797 34.155 1498.5819 02:27:46.04M 2015-10-30T02:28:13.785Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.798 34.157 1498.5834 02:27:46.24M 2015-10-30T02:28:13.990Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.799 34.157 1498.5835 02:27:46.44M 2015-10-30T02:28:14.185Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.799 34.157 1498.5847 02:27:46.64M 2015-10-30T02:28:14.410Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.799 34.157 1498.5846 02:27:46.83M 2015-10-30T02:28:14.595Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.799 34.157 1498.5854 02:27:47.07M 2015-10-30T02:28:14.800Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.800 34.157 1498.5865 02:27:47.25M 2015-10-30T02:28:15.005Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.800 34.157 1498.5869 02:27:47.45M 2015-10-30T02:28:15.205Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.800 34.157 1498.5883 02:27:47.65M 2015-10-30T02:28:15.405Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.800 34.158 1498.5885 02:27:47.85M 2015-10-30T02:28:15.610Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.804 34.161 1498.5934 02:27:48.07M 2015-10-30T02:28:15.815Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.805 34.162 1498.5936 02:27:48.27M 2015-10-30T02:28:16.015Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.803 34.161 1498.5919 02:27:48.47M 2015-10-30T02:28:16.220Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.804 34.162 1498.5917 02:27:48.67M 2015-10-30T02:28:16.420Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.804 34.162 1498.5909 02:27:48.86M 2015-10-30T02:28:16.630Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.802 34.160 1498.5901 02:27:49.08M 2015-10-30T02:28:16.830Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.800 34.158 1498.5878 02:27:49.28M 2015-10-30T02:28:17.030Z|I-OCEAN7-304-XXXX| 25.75 12.695 39.800 34.157 1498.5883 02:27:49.48M 2015-10-30T02:28:17.235Z|I-OCEAN7-304-XXXX| 25.74 12.695 39.799 34.157 1498.5874 02:27:49.68M 2015-10-30T02:28:17.440Z|I-OCEAN7-304-XXXX| 25.74 12.695 39.799 34.157 1498.5868 02:27:49.88M 2015-10-30T02:28:17.640Z|I-OCEAN7-304-XXXX| 25.74 12.694 39.798 34.157 1498.5854 02:27:50.10M 2015-10-30T02:28:17.845Z|I-OCEAN7-304-XXXX| 25.73 12.694 39.798 34.157 1498.5845 02:27:50.30M 2015-10-30T02:28:18.050Z|I-OCEAN7-304-XXXX| 25.72 12.694 39.798 34.156 1498.5840 02:27:50.50M 2015-10-30T02:28:18.250Z|I-OCEAN7-304-XXXX| 25.73 12.694 39.798 34.157 1498.5847 02:27:50.70M 2015-10-30T02:28:18.456Z|I-OCEAN7-304-XXXX| 25.73 12.694 39.798 34.157 1498.5845 02:27:50.90M 2015-10-30T02:28:18.656Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.798 34.156 1498.5839 02:27:51.11M 2015-10-30T02:28:18.875Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.798 34.156 1498.5840 02:27:51.31M 2015-10-30T02:28:19.060Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.797 34.155 1498.5833 02:27:51.53M 2015-10-30T02:28:19.265Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.796 34.153 1498.5837 02:27:51.71M 2015-10-30T02:28:19.465Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.795 34.152 1498.5841 02:27:51.91M 2015-10-30T02:28:19.670Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.795 34.152 1498.5830 02:27:52.13M 2015-10-30T02:28:19.875Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.795 34.152 1498.5826 02:27:52.33M 2015-10-30T02:28:20.075Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.795 34.152 1498.5840 02:27:52.53M 2015-10-30T02:28:20.280Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.796 34.153 1498.5856 02:27:52.72M 2015-10-30T02:28:20.485Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.797 34.154 1498.5869 02:27:52.92M 2015-10-30T02:28:20.690Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.798 34.154 1498.5880 02:27:53.14M 2015-10-30T02:28:20.891Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.797 34.153 1498.5873 02:27:53.34M 2015-10-30T02:28:21.098Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.799 34.155 1498.5895 02:27:53.54M 2015-10-30T02:28:21.295Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.800 34.156 1498.5905 02:27:53.74M 2015-10-30T02:28:21.502Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.801 34.157 1498.5917 02:27:53.94M 2015-10-30T02:28:21.700Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.800 34.156 1498.5901 02:27:54.16M 2015-10-30T02:28:21.905Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.800 34.156 1498.5897 02:27:54.36M 2015-10-30T02:28:22.105Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.794 34.151 1498.5828 02:27:54.56M 2015-10-30T02:28:22.315Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.794 34.151 1498.5817 02:27:54.75M 2015-10-30T02:28:22.510Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.798 34.155 1498.5854 02:27:54.96M 2015-10-30T02:28:22.721Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.798 34.155 1498.5854 02:27:55.17M 2015-10-30T02:28:22.915Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.798 34.155 1498.5858 02:27:55.37M 2015-10-30T02:28:23.125Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.798 34.155 1498.5863 02:27:55.57M 2015-10-30T02:28:23.340Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.799 34.156 1498.5878 02:27:55.77M 2015-10-30T02:28:23.530Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.799 34.156 1498.5878 02:27:56.00M 2015-10-30T02:28:23.730Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.801 34.157 1498.5892 02:27:56.19M 2015-10-30T02:28:23.935Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.802 34.159 1498.5898 02:27:56.39M 2015-10-30T02:28:24.135Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.802 34.159 1498.5902 02:27:56.58M 2015-10-30T02:28:24.340Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.802 34.158 1498.5903 02:27:56.78M 2015-10-30T02:28:24.559Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.801 34.158 1498.5900 02:27:57.00M 2015-10-30T02:28:24.745Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.802 34.159 1498.5895 02:27:57.20M 2015-10-30T02:28:24.950Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.803 34.160 1498.5901 02:27:57.40M 2015-10-30T02:28:25.155Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.804 34.161 1498.5905 02:27:57.60M 2015-10-30T02:28:25.355Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.804 34.162 1498.5909 02:27:57.80M 2015-10-30T02:28:25.560Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.804 34.162 1498.5901 02:27:58.02M 2015-10-30T02:28:25.765Z|I-OCEAN7-304-XXXX| 25.54 12.695 39.798 34.157 1498.5828 02:27:58.22M 2015-10-30T02:28:25.965Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.795 34.154 1498.5787 02:27:58.42M 2015-10-30T02:28:26.165Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.795 34.154 1498.5787 02:27:58.61M 2015-10-30T02:28:26.370Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.795 34.154 1498.5781 02:27:58.81M 2015-10-30T02:28:26.570Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.795 34.154 1498.5786 02:27:59.03M 2015-10-30T02:28:26.777Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.800 34.159 1498.5848 02:27:59.23M 2015-10-30T02:28:26.980Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.801 34.160 1498.5856 02:27:59.43M 2015-10-30T02:28:27.185Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.799 34.158 1498.5829 02:27:59.63M 2015-10-30T02:28:27.385Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.799 34.158 1498.5823 02:27:59.83M 2015-10-30T02:28:27.590Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.799 34.158 1498.5807 02:28:00.05M 2015-10-30T02:28:27.810Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.798 34.157 1498.5793 02:28:00.25M 2015-10-30T02:28:27.990Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.797 34.156 1498.5786 02:28:00.46M 2015-10-30T02:28:28.195Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.797 34.156 1498.5797 02:28:00.64M 2015-10-30T02:28:28.400Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.797 34.156 1498.5804 02:28:00.84M 2015-10-30T02:28:28.605Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.804 34.162 1498.5892 02:28:01.06M 2015-10-30T02:28:28.805Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.802 34.161 1498.5857 02:28:01.26M 2015-10-30T02:28:29.010Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.801 34.160 1498.5835 02:28:01.46M 2015-10-30T02:28:29.215Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.801 34.160 1498.5833 02:28:01.66M 2015-10-30T02:28:29.416Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.802 34.161 1498.5850 02:28:01.86M 2015-10-30T02:28:29.621Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.803 34.161 1498.5859 02:28:02.08M 2015-10-30T02:28:29.826Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.804 34.162 1498.5879 02:28:02.28M 2015-10-30T02:28:30.025Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.802 34.160 1498.5872 02:28:02.48M 2015-10-30T02:28:30.230Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.801 34.159 1498.5864 02:28:02.67M 2015-10-30T02:28:30.431Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.800 34.158 1498.5845 02:28:02.87M 2015-10-30T02:28:30.636Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.798 34.156 1498.5834 02:28:03.09M 2015-10-30T02:28:30.835Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.797 34.155 1498.5817 02:28:03.29M 2015-10-30T02:28:31.040Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.794 34.152 1498.5785 02:28:03.49M 2015-10-30T02:28:31.245Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.794 34.152 1498.5791 02:28:03.69M 2015-10-30T02:28:31.445Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.794 34.152 1498.5790 02:28:03.89M 2015-10-30T02:28:31.646Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.794 34.153 1498.5785 02:28:04.11M 2015-10-30T02:28:31.851Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.795 34.155 1498.5784 02:28:04.30M 2015-10-30T02:28:32.056Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.796 34.156 1498.5797 02:28:04.51M 2015-10-30T02:28:32.276Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.797 34.157 1498.5811 02:28:04.70M 2015-10-30T02:28:32.461Z|I-OCEAN7-304-XXXX| 25.65 12.694 39.793 34.152 1498.5768 02:28:04.92M 2015-10-30T02:28:32.666Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.792 34.151 1498.5767 02:28:05.12M 2015-10-30T02:28:32.866Z|I-OCEAN7-304-XXXX| 25.72 12.694 39.793 34.152 1498.5785 02:28:05.32M 2015-10-30T02:28:33.071Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.793 34.152 1498.5789 02:28:05.52M 2015-10-30T02:28:33.276Z|I-OCEAN7-304-XXXX| 25.74 12.694 39.794 34.152 1498.5803 02:28:05.72M 2015-10-30T02:28:33.476Z|I-OCEAN7-304-XXXX| 25.74 12.695 39.794 34.153 1498.5814 02:28:05.92M 2015-10-30T02:28:33.681Z|I-OCEAN7-304-XXXX| 25.74 12.695 39.795 34.153 1498.5822 02:28:06.14M 2015-10-30T02:28:33.881Z|I-OCEAN7-304-XXXX| 25.71 12.695 39.795 34.153 1498.5817 02:28:06.34M 2015-10-30T02:28:34.086Z|I-OCEAN7-304-XXXX| 25.71 12.695 39.795 34.153 1498.5815 02:28:06.53M 2015-10-30T02:28:34.286Z|I-OCEAN7-304-XXXX| 25.70 12.695 39.795 34.153 1498.5822 02:28:06.73M 2015-10-30T02:28:34.496Z|I-OCEAN7-304-XXXX| 25.70 12.695 39.796 34.154 1498.5824 02:28:06.93M 2015-10-30T02:28:34.696Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.796 34.151 1498.5917 02:28:07.15M 2015-10-30T02:28:34.896Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.805 34.159 1498.6023 02:28:07.35M 2015-10-30T02:28:35.101Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.806 34.160 1498.6036 02:28:07.55M 2015-10-30T02:28:35.306Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.807 34.160 1498.6046 02:28:07.75M 2015-10-30T02:28:35.506Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.808 34.161 1498.6066 02:28:07.95M 2015-10-30T02:28:35.711Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.806 34.160 1498.6055 02:28:08.17M 2015-10-30T02:28:35.916Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.805 34.159 1498.6052 02:28:08.36M 2015-10-30T02:28:36.116Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.804 34.157 1498.6036 02:28:08.57M 2015-10-30T02:28:36.316Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.803 34.156 1498.6018 02:28:08.76M 2015-10-30T02:28:36.526Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.801 34.155 1498.5992 02:28:08.96M 2015-10-30T02:28:36.741Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.795 34.150 1498.5911 02:28:09.18M 2015-10-30T02:28:36.926Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.795 34.150 1498.5897 02:28:09.40M 2015-10-30T02:28:37.131Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.795 34.150 1498.5890 02:28:09.58M 2015-10-30T02:28:37.331Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.794 34.149 1498.5859 02:28:09.78M 2015-10-30T02:28:37.541Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.793 34.149 1498.5841 02:28:10.98M 2015-10-30T02:28:37.741Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.793 34.150 1498.5825 02:28:10.20M 2015-10-30T02:28:37.941Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.793 34.150 1498.5800 02:28:10.40M 2015-10-30T02:28:38.146Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.794 34.151 1498.5797 02:28:10.59M 2015-10-30T02:28:38.351Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.794 34.152 1498.5797 02:28:10.79M 2015-10-30T02:28:38.556Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.794 34.152 1498.5787 02:28:11.01M 2015-10-30T02:28:38.756Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.790 34.149 1498.5726 02:28:11.21M 2015-10-30T02:28:38.961Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.790 34.149 1498.5712 02:28:11.41M 2015-10-30T02:28:39.161Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.789 34.149 1498.5697 02:28:11.61M 2015-10-30T02:28:39.366Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.789 34.149 1498.5677 02:28:11.81M 2015-10-30T02:28:39.566Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.788 34.148 1498.5663 02:28:12.03M 2015-10-30T02:28:39.774Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.787 34.147 1498.5656 02:28:12.23M 2015-10-30T02:28:39.976Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.787 34.147 1498.5645 02:28:12.43M 2015-10-30T02:28:40.181Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.786 34.147 1498.5642 02:28:12.63M 2015-10-30T02:28:40.381Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.796 34.156 1498.5740 02:28:12.83M 2015-10-30T02:28:40.586Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.797 34.157 1498.5757 02:28:13.04M 2015-10-30T02:28:40.786Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.799 34.159 1498.5790 02:28:13.24M 2015-10-30T02:28:40.991Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.801 34.161 1498.5815 02:28:13.44M 2015-10-30T02:28:41.211Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.805 34.164 1498.5856 02:28:13.64M 2015-10-30T02:28:41.396Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.797 34.157 1498.5771 02:28:13.86M 2015-10-30T02:28:41.596Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.796 34.155 1498.5758 02:28:14.06M 2015-10-30T02:28:41.801Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.795 34.154 1498.5754 02:28:14.25M 2015-10-30T02:28:42.006Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.795 34.154 1498.5757 02:28:14.46M 2015-10-30T02:28:42.206Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.795 34.154 1498.5769 02:28:14.66M 2015-10-30T02:28:42.411Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.795 34.154 1498.5780 02:28:14.85M 2015-10-30T02:28:42.616Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.795 34.154 1498.5792 02:28:15.07M 2015-10-30T02:28:42.817Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.799 34.157 1498.5828 02:28:15.27M 2015-10-30T02:28:43.021Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.799 34.157 1498.5836 02:28:15.47M 2015-10-30T02:28:43.221Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.800 34.158 1498.5845 02:28:15.67M 2015-10-30T02:28:43.476Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.801 34.159 1498.5854 02:28:15.87M 2015-10-30T02:28:43.626Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.800 34.158 1498.5862 02:28:16.13M 2015-10-30T02:28:43.831Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.800 34.158 1498.5867 02:28:16.29M 2015-10-30T02:28:44.031Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.800 34.157 1498.5868 02:28:16.48M 2015-10-30T02:28:44.236Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.799 34.156 1498.5864 02:28:16.68M 2015-10-30T02:28:44.441Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.798 34.156 1498.5861 02:28:16.88M 2015-10-30T02:28:44.646Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.798 34.156 1498.5859 02:28:17.10M 2015-10-30T02:28:44.846Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.798 34.155 1498.5862 02:28:17.30M 2015-10-30T02:28:45.051Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.797 34.154 1498.5852 02:28:17.50M 2015-10-30T02:28:45.254Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.802 34.159 1498.5909 02:28:17.70M 2015-10-30T02:28:45.451Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.802 34.159 1498.5913 02:28:17.90M 2015-10-30T02:28:45.676Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.801 34.159 1498.5906 02:28:18.11M 2015-10-30T02:28:45.861Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.802 34.159 1498.5909 02:28:18.33M 2015-10-30T02:28:46.076Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.807 34.164 1498.5962 02:28:18.52M 2015-10-30T02:28:46.266Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.807 34.164 1498.5963 02:28:18.71M 2015-10-30T02:28:46.471Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.807 34.164 1498.5964 02:28:18.91M 2015-10-30T02:28:46.676Z|I-OCEAN7-304-XXXX| 25.73 12.695 39.807 34.164 1498.5969 02:28:19.13M 2015-10-30T02:28:46.876Z|I-OCEAN7-304-XXXX| 25.73 12.695 39.802 34.159 1498.5917 02:28:19.33M 2015-10-30T02:28:47.088Z|I-OCEAN7-304-XXXX| 25.78 12.695 39.801 34.159 1498.5920 02:28:19.53M 2015-10-30T02:28:47.286Z|I-OCEAN7-304-XXXX| 25.75 12.695 39.801 34.158 1498.5903 02:28:19.73M 2015-10-30T02:28:47.486Z|I-OCEAN7-304-XXXX| 25.73 12.695 39.800 34.158 1498.5891 02:28:19.93M 2015-10-30T02:28:47.691Z|I-OCEAN7-304-XXXX| 25.77 12.695 39.799 34.157 1498.5887 02:28:20.15M 2015-10-30T02:28:47.891Z|I-OCEAN7-304-XXXX| 25.74 12.695 39.798 34.156 1498.5869 02:28:20.35M 2015-10-30T02:28:48.098Z|I-OCEAN7-304-XXXX| 25.73 12.695 39.798 34.156 1498.5859 02:28:20.55M 2015-10-30T02:28:48.298Z|I-OCEAN7-304-XXXX| 25.73 12.695 39.798 34.156 1498.5852 02:28:20.74M 2015-10-30T02:28:48.546Z|I-OCEAN7-304-XXXX| 25.73 12.695 39.798 34.156 1498.5859 02:28:20.94M 2015-10-30T02:28:48.706Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.799 34.157 1498.5863 02:28:21.21M 2015-10-30T02:28:48.906Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.799 34.157 1498.5857 02:28:21.36M 2015-10-30T02:28:49.111Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.799 34.157 1498.5851 02:28:21.56M 2015-10-30T02:28:49.326Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.799 34.157 1498.5858 02:28:21.76M 2015-10-30T02:28:49.511Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.800 34.158 1498.5865 02:28:21.96M 2015-10-30T02:28:49.716Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.797 34.155 1498.5826 02:28:22.17M 2015-10-30T02:28:49.921Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.797 34.155 1498.5828 02:28:22.37M 2015-10-30T02:28:50.141Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.796 34.154 1498.5826 02:28:22.57M 2015-10-30T02:28:50.326Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.796 34.154 1498.5823 02:28:22.79M 2015-10-30T02:28:50.531Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.797 34.154 1498.5829 02:28:22.97M 2015-10-30T02:28:50.731Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.796 34.155 1498.5809 02:28:23.19M 2015-10-30T02:28:50.941Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.797 34.155 1498.5808 02:28:23.39M 2015-10-30T02:28:51.136Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.796 34.154 1498.5796 02:28:23.59M 2015-10-30T02:28:51.346Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.796 34.154 1498.5798 02:28:23.79M 2015-10-30T02:28:51.546Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.797 34.155 1498.5801 02:28:24.01M 2015-10-30T02:28:51.751Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.797 34.155 1498.5804 02:28:24.21M 2015-10-30T02:28:51.951Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.798 34.156 1498.5813 02:28:24.40M 2015-10-30T02:28:52.156Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.797 34.155 1498.5814 02:28:24.60M 2015-10-30T02:28:52.361Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.800 34.157 1498.5842 02:28:24.80M 2015-10-30T02:28:52.561Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.800 34.157 1498.5848 02:28:25.02M 2015-10-30T02:28:52.766Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.800 34.157 1498.5853 02:28:25.22M 2015-10-30T02:28:52.967Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.800 34.158 1498.5842 02:28:25.42M 2015-10-30T02:28:53.172Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.800 34.158 1498.5834 02:28:25.62M 2015-10-30T02:28:53.372Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.800 34.159 1498.5839 02:28:25.82M 2015-10-30T02:28:53.576Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.800 34.159 1498.5837 02:28:26.04M 2015-10-30T02:28:53.781Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.801 34.159 1498.5850 02:28:26.23M 2015-10-30T02:28:53.982Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.801 34.159 1498.5861 02:28:26.44M 2015-10-30T02:28:54.186Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.801 34.159 1498.5864 02:28:26.63M 2015-10-30T02:28:54.386Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.800 34.158 1498.5857 02:28:26.83M 2015-10-30T02:28:54.612Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.800 34.158 1498.5853 02:28:27.05M 2015-10-30T02:28:54.796Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.800 34.158 1498.5852 02:28:27.27M 2015-10-30T02:28:54.997Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.799 34.157 1498.5840 02:28:27.45M 2015-10-30T02:28:55.202Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.799 34.158 1498.5836 02:28:27.65M 2015-10-30T02:28:55.402Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.799 34.158 1498.5833 02:28:27.85M 2015-10-30T02:28:55.607Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.799 34.158 1498.5831 02:28:28.07M 2015-10-30T02:28:55.807Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.799 34.157 1498.5835 02:28:28.27M 2015-10-30T02:28:56.012Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.803 34.161 1498.5884 02:28:28.46M 2015-10-30T02:28:56.220Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.803 34.161 1498.5887 02:28:28.66M 2015-10-30T02:28:56.422Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.803 34.161 1498.5902 02:28:28.86M 2015-10-30T02:28:56.622Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.808 34.165 1498.5955 02:28:29.08M 2015-10-30T02:28:56.827Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.804 34.162 1498.5914 02:28:29.28M 2015-10-30T02:28:57.027Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.803 34.161 1498.5907 02:28:29.48M 2015-10-30T02:28:57.232Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.802 34.160 1498.5879 02:28:29.68M 2015-10-30T02:28:57.437Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.802 34.160 1498.5876 02:28:29.88M 2015-10-30T02:28:57.637Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.801 34.159 1498.5876 02:28:30.10M 2015-10-30T02:28:57.842Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.800 34.158 1498.5873 02:28:30.30M 2015-10-30T02:28:58.042Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.800 34.157 1498.5876 02:28:30.50M 2015-10-30T02:28:58.247Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.799 34.157 1498.5873 02:28:30.69M 2015-10-30T02:28:58.452Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.793 34.151 1498.5800 02:28:30.89M 2015-10-30T02:28:58.652Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.794 34.151 1498.5800 02:28:31.11M 2015-10-30T02:28:58.858Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.794 34.153 1498.5803 02:28:31.31M 2015-10-30T02:28:59.077Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.796 34.154 1498.5829 02:28:31.51M 2015-10-30T02:28:59.262Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.797 34.155 1498.5844 02:28:31.73M 2015-10-30T02:28:59.467Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.798 34.155 1498.5858 02:28:31.91M 2015-10-30T02:28:59.667Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.797 34.154 1498.5863 02:28:32.13M 2015-10-30T02:28:59.872Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.796 34.153 1498.5852 02:28:32.33M 2015-10-30T02:29:00.077Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.795 34.153 1498.5845 02:28:32.52M 2015-10-30T02:29:00.277Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.795 34.152 1498.5834 02:28:32.72M 2015-10-30T02:29:00.482Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.794 34.151 1498.5818 02:28:32.92M 2015-10-30T02:29:00.682Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.792 34.148 1498.5842 02:28:33.14M 2015-10-30T02:29:00.887Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.792 34.147 1498.5839 02:28:33.34M 2015-10-30T02:29:01.087Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.792 34.148 1498.5835 02:28:33.54M 2015-10-30T02:29:01.292Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.791 34.147 1498.5831 02:28:33.74M 2015-10-30T02:29:01.497Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.791 34.147 1498.5836 02:28:33.94M 2015-10-30T02:29:01.698Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.801 34.157 1498.5946 02:28:34.16M 2015-10-30T02:29:01.902Z|I-OCEAN7-304-XXXX| 25.70 12.697 39.803 34.158 1498.5968 02:28:34.35M 2015-10-30T02:29:02.107Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.802 34.157 1498.5968 02:28:34.55M 2015-10-30T02:29:02.307Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.801 34.156 1498.5956 02:28:34.75M 2015-10-30T02:29:02.512Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.800 34.155 1498.5940 02:28:34.95M 2015-10-30T02:29:02.720Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.799 34.154 1498.5922 02:28:35.17M 2015-10-30T02:29:02.917Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.797 34.153 1498.5911 02:28:35.37M 2015-10-30T02:29:03.122Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.796 34.152 1498.5894 02:28:35.57M 2015-10-30T02:29:03.322Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.795 34.151 1498.5883 02:28:35.77M 2015-10-30T02:29:03.542Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.796 34.151 1498.5876 02:28:35.97M 2015-10-30T02:29:03.777Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.796 34.152 1498.5880 02:28:36.20M 2015-10-30T02:29:03.932Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.797 34.153 1498.5881 02:28:36.43M 2015-10-30T02:29:04.132Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.798 34.154 1498.5884 02:28:36.58M 2015-10-30T02:29:04.337Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.798 34.155 1498.5889 02:28:36.78M 2015-10-30T02:29:04.542Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.799 34.155 1498.5896 02:28:37.00M 2015-10-30T02:29:04.742Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.799 34.155 1498.5900 02:28:37.20M 2015-10-30T02:29:04.947Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.799 34.155 1498.5892 02:28:37.40M 2015-10-30T02:29:05.147Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.798 34.154 1498.5878 02:28:37.60M 2015-10-30T02:29:05.352Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.800 34.157 1498.5897 02:28:37.80M 2015-10-30T02:29:05.557Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.800 34.156 1498.5894 02:28:38.02M 2015-10-30T02:29:05.762Z|I-OCEAN7-304-XXXX| 25.50 12.697 39.797 34.154 1498.5859 02:28:38.22M 2015-10-30T02:29:05.962Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.797 34.154 1498.5845 02:28:38.42M 2015-10-30T02:29:06.167Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.798 34.155 1498.5852 02:28:38.62M 2015-10-30T02:29:06.372Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.796 34.153 1498.5833 02:28:38.81M 2015-10-30T02:29:06.572Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.797 34.154 1498.5837 02:28:39.03M 2015-10-30T02:29:06.778Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.797 34.154 1498.5830 02:28:39.23M 2015-10-30T02:29:06.977Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.796 34.153 1498.5826 02:28:39.43M 2015-10-30T02:29:07.182Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.798 34.155 1498.5857 02:28:39.63M 2015-10-30T02:29:07.382Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.799 34.155 1498.5869 02:28:39.83M 2015-10-30T02:29:07.587Z|I-OCEAN7-304-XXXX| 25.51 12.697 39.799 34.155 1498.5878 02:28:40.05M 2015-10-30T02:29:07.787Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.800 34.156 1498.5886 02:28:40.25M 2015-10-30T02:29:08.007Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.800 34.156 1498.5894 02:28:40.44M 2015-10-30T02:29:08.197Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.799 34.156 1498.5890 02:28:40.66M 2015-10-30T02:29:08.397Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.800 34.156 1498.5889 02:28:40.84M 2015-10-30T02:29:08.602Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.800 34.157 1498.5892 02:28:41.06M 2015-10-30T02:29:08.852Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.800 34.157 1498.5894 02:28:41.26M 2015-10-30T02:29:09.007Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.800 34.156 1498.5895 02:28:41.50M 2015-10-30T02:29:09.212Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.800 34.157 1498.5906 02:28:41.66M 2015-10-30T02:29:09.417Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.800 34.157 1498.5908 02:28:41.86M 2015-10-30T02:29:09.612Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.794 34.150 1498.5835 02:28:42.08M 2015-10-30T02:29:09.822Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.794 34.151 1498.5839 02:28:42.27M 2015-10-30T02:29:10.027Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.794 34.150 1498.5839 02:28:42.47M 2015-10-30T02:29:10.222Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.798 34.154 1498.5885 02:28:42.68M 2015-10-30T02:29:10.427Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.799 34.155 1498.5900 02:28:42.87M 2015-10-30T02:29:10.632Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.799 34.155 1498.5901 02:28:43.09M 2015-10-30T02:29:10.837Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.800 34.156 1498.5913 02:28:43.29M 2015-10-30T02:29:11.037Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.800 34.156 1498.5924 02:28:43.49M 2015-10-30T02:29:11.242Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.800 34.156 1498.5934 02:28:43.69M 2015-10-30T02:29:11.447Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.800 34.156 1498.5946 02:28:43.89M 2015-10-30T02:29:11.642Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.801 34.156 1498.5953 02:28:44.11M 2015-10-30T02:29:11.847Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.801 34.156 1498.5953 02:28:44.30M 2015-10-30T02:29:12.052Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.801 34.156 1498.5963 02:28:44.50M 2015-10-30T02:29:12.258Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.801 34.156 1498.5958 02:28:44.70M 2015-10-30T02:29:12.477Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.808 34.163 1498.6031 02:28:44.90M 2015-10-30T02:29:12.662Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.809 34.163 1498.6047 02:28:45.14M 2015-10-30T02:29:12.862Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.810 34.164 1498.6061 02:28:45.32M 2015-10-30T02:29:13.067Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.811 34.165 1498.6069 02:28:45.52M 2015-10-30T02:29:13.272Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.812 34.166 1498.6073 02:28:45.72M 2015-10-30T02:29:13.472Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.812 34.167 1498.6083 02:28:45.92M 2015-10-30T02:29:13.677Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.813 34.167 1498.6083 02:28:46.14M 2015-10-30T02:29:13.877Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.804 34.160 1498.5991 02:28:46.33M 2015-10-30T02:29:14.082Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.804 34.159 1498.5989 02:28:46.53M 2015-10-30T02:29:14.287Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.803 34.158 1498.5981 02:28:46.73M 2015-10-30T02:29:14.492Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.803 34.158 1498.5980 02:28:46.93M 2015-10-30T02:29:14.692Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.797 34.152 1498.5905 02:28:47.15M 2015-10-30T02:29:14.897Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.797 34.153 1498.5909 02:28:47.35M 2015-10-30T02:29:15.097Z|I-OCEAN7-304-XXXX| 25.72 12.697 39.797 34.153 1498.5906 02:28:47.55M 2015-10-30T02:29:15.302Z|I-OCEAN7-304-XXXX| 25.71 12.697 39.800 34.155 1498.5931 02:28:47.75M 2015-10-30T02:29:15.502Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.800 34.156 1498.5931 02:28:47.95M 2015-10-30T02:29:15.707Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.800 34.156 1498.5927 02:28:48.17M 2015-10-30T02:29:15.912Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.800 34.156 1498.5931 02:28:48.36M 2015-10-30T02:29:16.113Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.801 34.157 1498.5940 02:28:48.56M 2015-10-30T02:29:16.325Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.801 34.156 1498.5944 02:28:48.76M 2015-10-30T02:29:16.522Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.800 34.156 1498.5931 02:28:48.96M 2015-10-30T02:29:16.722Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.801 34.157 1498.5939 02:28:49.18M 2015-10-30T02:29:16.943Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.801 34.156 1498.5936 02:28:49.38M 2015-10-30T02:29:17.127Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.800 34.156 1498.5916 02:28:49.60M 2015-10-30T02:29:17.333Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.800 34.157 1498.5913 02:28:49.78M 2015-10-30T02:29:17.533Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.801 34.157 1498.5908 02:28:50.00M 2015-10-30T02:29:17.738Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.801 34.158 1498.5909 02:28:50.20M 2015-10-30T02:29:17.943Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.803 34.159 1498.5920 02:28:50.39M 2015-10-30T02:29:18.143Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.804 34.161 1498.5923 02:28:50.60M 2015-10-30T02:29:18.342Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.804 34.161 1498.5927 02:28:50.79M 2015-10-30T02:29:18.553Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.805 34.162 1498.5927 02:28:51.01M 2015-10-30T02:29:18.753Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.802 34.160 1498.5885 02:28:51.21M 2015-10-30T02:29:19.003Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.802 34.160 1498.5895 02:28:51.41M 2015-10-30T02:29:19.158Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.802 34.159 1498.5889 02:28:51.65M 2015-10-30T02:29:19.363Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.802 34.159 1498.5884 02:28:51.81M 2015-10-30T02:29:19.568Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.801 34.159 1498.5872 02:28:52.03M 2015-10-30T02:29:19.778Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.800 34.158 1498.5852 02:28:52.23M 2015-10-30T02:29:19.973Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.799 34.158 1498.5842 02:28:52.42M 2015-10-30T02:29:20.173Z|I-OCEAN7-304-XXXX| 25.59 12.694 39.799 34.158 1498.5841 02:28:52.62M 2015-10-30T02:29:20.378Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.800 34.158 1498.5850 02:28:52.82M 2015-10-30T02:29:20.583Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.800 34.158 1498.5857 02:28:53.04M 2015-10-30T02:29:20.783Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.800 34.158 1498.5864 02:28:53.24M 2015-10-30T02:29:20.983Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.801 34.158 1498.5875 02:28:53.44M 2015-10-30T02:29:21.188Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.801 34.159 1498.5889 02:28:53.64M 2015-10-30T02:29:21.408Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.802 34.159 1498.5903 02:28:53.84M 2015-10-30T02:29:21.593Z|I-OCEAN7-304-XXXX| 25.62 12.696 39.802 34.159 1498.5916 02:28:54.07M 2015-10-30T02:29:21.798Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.803 34.159 1498.5929 02:28:54.25M 2015-10-30T02:29:22.003Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.803 34.159 1498.5929 02:28:54.45M 2015-10-30T02:29:22.203Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.803 34.159 1498.5928 02:28:54.65M 2015-10-30T02:29:22.408Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.803 34.159 1498.5923 02:28:54.85M 2015-10-30T02:29:22.615Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.803 34.160 1498.5928 02:28:55.07M 2015-10-30T02:29:22.813Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.803 34.160 1498.5933 02:28:55.27M 2015-10-30T02:29:23.018Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.803 34.160 1498.5920 02:28:55.47M 2015-10-30T02:29:23.218Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.801 34.158 1498.5903 02:28:55.67M 2015-10-30T02:29:23.423Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.801 34.158 1498.5887 02:28:55.87M 2015-10-30T02:29:23.628Z|I-OCEAN7-304-XXXX| 25.61 12.696 39.801 34.158 1498.5894 02:28:56.09M 2015-10-30T02:29:23.828Z|I-OCEAN7-304-XXXX| 25.64 12.696 39.797 34.155 1498.5856 02:28:56.29M 2015-10-30T02:29:24.033Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.796 34.154 1498.5835 02:28:56.48M 2015-10-30T02:29:24.238Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.795 34.153 1498.5822 02:28:56.68M 2015-10-30T02:29:24.438Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.798 34.155 1498.5841 02:28:56.88M 2015-10-30T02:29:24.638Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.798 34.156 1498.5854 02:28:57.10M 2015-10-30T02:29:24.843Z|I-OCEAN7-304-XXXX| 25.59 12.695 39.799 34.157 1498.5867 02:28:57.30M 2015-10-30T02:29:25.048Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.800 34.158 1498.5878 02:28:57.50M 2015-10-30T02:29:25.253Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.802 34.159 1498.5895 02:28:57.70M 2015-10-30T02:29:25.448Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.803 34.160 1498.5912 02:28:57.90M 2015-10-30T02:29:25.653Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.804 34.161 1498.5933 02:28:58.11M 2015-10-30T02:29:25.878Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.806 34.162 1498.5950 02:28:58.31M 2015-10-30T02:29:26.063Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.806 34.162 1498.5970 02:28:58.53M 2015-10-30T02:29:26.268Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.807 34.162 1498.5979 02:28:58.71M 2015-10-30T02:29:26.485Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.807 34.163 1498.5986 02:28:58.91M 2015-10-30T02:29:26.668Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.805 34.161 1498.5958 02:28:59.13M 2015-10-30T02:29:26.873Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.804 34.160 1498.5950 02:28:59.33M 2015-10-30T02:29:27.078Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.803 34.159 1498.5952 02:28:59.53M 2015-10-30T02:29:27.283Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.803 34.158 1498.5945 02:28:59.73M 2015-10-30T02:29:27.483Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.803 34.158 1498.5947 02:28:59.93M 2015-10-30T02:29:27.688Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.803 34.159 1498.5947 02:29:00.14M 2015-10-30T02:29:27.893Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.803 34.159 1498.5946 02:29:00.34M 2015-10-30T02:29:28.093Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.799 34.155 1498.5903 02:29:00.54M 2015-10-30T02:29:28.293Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.799 34.156 1498.5909 02:29:00.74M 2015-10-30T02:29:28.499Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.800 34.157 1498.5909 02:29:00.94M 2015-10-30T02:29:28.703Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.801 34.157 1498.5911 02:29:01.16M 2015-10-30T02:29:28.903Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.801 34.158 1498.5900 02:29:01.36M 2015-10-30T02:29:29.108Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.801 34.158 1498.5892 02:29:01.56M 2015-10-30T02:29:29.313Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.800 34.157 1498.5876 02:29:01.76M 2015-10-30T02:29:29.513Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.800 34.157 1498.5881 02:29:01.96M 2015-10-30T02:29:29.718Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.800 34.157 1498.5880 02:29:02.18M 2015-10-30T02:29:29.919Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.799 34.157 1498.5862 02:29:02.38M 2015-10-30T02:29:30.123Z|I-OCEAN7-304-XXXX| 25.70 12.695 39.798 34.156 1498.5856 02:29:02.57M 2015-10-30T02:29:30.343Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.798 34.156 1498.5844 02:29:02.77M 2015-10-30T02:29:30.528Z|I-OCEAN7-304-XXXX| 25.65 12.695 39.794 34.152 1498.5802 02:29:03.01M 2015-10-30T02:29:30.733Z|I-OCEAN7-304-XXXX| 25.65 12.695 39.794 34.152 1498.5806 02:29:03.19M 2015-10-30T02:29:30.933Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.794 34.152 1498.5814 02:29:03.39M 2015-10-30T02:29:31.138Z|I-OCEAN7-304-XXXX| 25.65 12.695 39.795 34.152 1498.5817 02:29:03.59M 2015-10-30T02:29:31.343Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.795 34.153 1498.5813 02:29:03.79M 2015-10-30T02:29:31.543Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.795 34.152 1498.5862 02:29:04.01M 2015-10-30T02:29:31.748Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.804 34.160 1498.5972 02:29:04.20M 2015-10-30T02:29:31.953Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.806 34.162 1498.5978 02:29:04.41M 2015-10-30T02:29:32.153Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.807 34.163 1498.5992 02:29:04.60M 2015-10-30T02:29:32.353Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.807 34.163 1498.5992 02:29:04.80M 2015-10-30T02:29:32.559Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.806 34.162 1498.5985 02:29:05.02M 2015-10-30T02:29:32.763Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.806 34.162 1498.5980 02:29:05.22M 2015-10-30T02:29:32.968Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.806 34.162 1498.5979 02:29:05.42M 2015-10-30T02:29:33.168Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.799 34.156 1498.5905 02:29:05.62M 2015-10-30T02:29:33.368Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.798 34.155 1498.5895 02:29:05.82M 2015-10-30T02:29:33.574Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.798 34.155 1498.5884 02:29:06.04M 2015-10-30T02:29:33.779Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.804 34.160 1498.5952 02:29:06.24M 2015-10-30T02:29:33.978Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.805 34.161 1498.5958 02:29:06.43M 2015-10-30T02:29:34.183Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.805 34.162 1498.5963 02:29:06.63M 2015-10-30T02:29:34.383Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.806 34.162 1498.5973 02:29:06.83M 2015-10-30T02:29:34.588Z|I-OCEAN7-304-XXXX| 25.72 12.696 39.806 34.162 1498.5981 02:29:07.05M 2015-10-30T02:29:34.808Z|I-OCEAN7-304-XXXX| 25.71 12.696 39.807 34.163 1498.5989 02:29:07.25M 2015-10-30T02:29:34.998Z|I-OCEAN7-304-XXXX| 25.71 12.697 39.807 34.163 1498.6001 02:29:07.46M 2015-10-30T02:29:35.198Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.806 34.162 1498.5985 02:29:07.65M 2015-10-30T02:29:35.403Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.806 34.162 1498.5990 02:29:07.85M 2015-10-30T02:29:35.603Z|I-OCEAN7-304-XXXX| 25.73 12.697 39.806 34.162 1498.6001 02:29:08.07M 2015-10-30T02:29:35.803Z|I-OCEAN7-304-XXXX| 25.72 12.697 39.807 34.162 1498.6010 02:29:08.26M 2015-10-30T02:29:36.013Z|I-OCEAN7-304-XXXX| 25.72 12.697 39.808 34.163 1498.6024 02:29:08.46M 2015-10-30T02:29:36.213Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.808 34.164 1498.6023 02:29:08.67M 2015-10-30T02:29:36.418Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.809 34.164 1498.6019 02:29:08.86M 2015-10-30T02:29:36.618Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.808 34.164 1498.6016 02:29:09.08M 2015-10-30T02:29:36.823Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.807 34.163 1498.6002 02:29:09.28M 2015-10-30T02:29:37.023Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.806 34.161 1498.5977 02:29:09.48M 2015-10-30T02:29:37.228Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.806 34.162 1498.5975 02:29:09.68M 2015-10-30T02:29:37.433Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.804 34.160 1498.5947 02:29:09.88M 2015-10-30T02:29:37.633Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.796 34.152 1498.5842 02:29:10.10M 2015-10-30T02:29:37.844Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.795 34.151 1498.5830 02:29:10.29M 2015-10-30T02:29:38.038Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.794 34.151 1498.5808 02:29:10.49M 2015-10-30T02:29:38.243Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.793 34.150 1498.5795 02:29:10.69M 2015-10-30T02:29:38.448Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.792 34.149 1498.5782 02:29:10.89M 2015-10-30T02:29:38.648Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.791 34.148 1498.5752 02:29:11.11M 2015-10-30T02:29:38.853Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.790 34.148 1498.5743 02:29:11.31M 2015-10-30T02:29:39.058Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.798 34.156 1498.5836 02:29:11.51M 2015-10-30T02:29:39.323Z|I-OCEAN7-304-XXXX| 25.48 12.696 39.801 34.158 1498.5874 02:29:11.71M 2015-10-30T02:29:39.463Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.802 34.157 1498.5924 02:29:11.97M 2015-10-30T02:29:39.663Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.801 34.156 1498.5913 02:29:12.13M 2015-10-30T02:29:39.885Z|I-OCEAN7-304-XXXX| 25.47 12.698 39.800 34.155 1498.5905 02:29:12.32M 2015-10-30T02:29:40.068Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.798 34.153 1498.5894 02:29:12.52M 2015-10-30T02:29:40.274Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.797 34.152 1498.5885 02:29:12.72M 2015-10-30T02:29:40.479Z|I-OCEAN7-304-XXXX| 25.48 12.698 39.799 34.153 1498.5909 02:29:12.92M 2015-10-30T02:29:40.684Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.799 34.153 1498.5924 02:29:13.14M 2015-10-30T02:29:40.884Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.796 34.150 1498.5900 02:29:13.34M 2015-10-30T02:29:41.089Z|I-OCEAN7-304-XXXX| 25.51 12.699 39.794 34.149 1498.5878 02:29:13.54M 2015-10-30T02:29:41.289Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.794 34.149 1498.5876 02:29:13.74M 2015-10-30T02:29:41.494Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.795 34.150 1498.5887 02:29:13.94M 2015-10-30T02:29:41.698Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.796 34.150 1498.5897 02:29:14.16M 2015-10-30T02:29:41.899Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.796 34.150 1498.5906 02:29:14.35M 2015-10-30T02:29:42.104Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.796 34.151 1498.5916 02:29:14.55M 2015-10-30T02:29:42.304Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.797 34.151 1498.5918 02:29:14.75M 2015-10-30T02:29:42.509Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.797 34.152 1498.5922 02:29:14.95M 2015-10-30T02:29:42.709Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.798 34.153 1498.5942 02:29:15.17M 2015-10-30T02:29:42.914Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.799 34.154 1498.5953 02:29:15.37M 2015-10-30T02:29:43.119Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.799 34.153 1498.5957 02:29:15.57M 2015-10-30T02:29:43.319Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.800 34.154 1498.5969 02:29:15.77M 2015-10-30T02:29:43.524Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.800 34.154 1498.5980 02:29:15.97M 2015-10-30T02:29:43.744Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.801 34.154 1498.5994 02:29:16.19M 2015-10-30T02:29:43.929Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.801 34.154 1498.6002 02:29:16.40M 2015-10-30T02:29:44.134Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.801 34.154 1498.6002 02:29:16.58M 2015-10-30T02:29:44.384Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.800 34.153 1498.5999 02:29:16.78M 2015-10-30T02:29:44.539Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.805 34.158 1498.6046 02:29:17.05M 2015-10-30T02:29:44.739Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.805 34.158 1498.6046 02:29:17.20M 2015-10-30T02:29:44.944Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.805 34.158 1498.6041 02:29:17.40M 2015-10-30T02:29:45.149Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.806 34.159 1498.6041 02:29:17.60M 2015-10-30T02:29:45.349Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.801 34.155 1498.5995 02:29:17.80M 2015-10-30T02:29:45.557Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.800 34.153 1498.5981 02:29:18.01M 2015-10-30T02:29:45.754Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.801 34.155 1498.6000 02:29:18.21M 2015-10-30T02:29:45.959Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.802 34.155 1498.6011 02:29:18.41M 2015-10-30T02:29:46.164Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.802 34.156 1498.6007 02:29:18.61M 2015-10-30T02:29:46.369Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.802 34.156 1498.6007 02:29:18.81M 2015-10-30T02:29:46.569Z|I-OCEAN7-304-XXXX| 25.78 12.699 39.811 34.165 1498.6102 02:29:19.03M 2015-10-30T02:29:46.774Z|I-OCEAN7-304-XXXX| 25.78 12.698 39.808 34.163 1498.6067 02:29:19.23M 2015-10-30T02:29:46.974Z|I-OCEAN7-304-XXXX| 25.81 12.698 39.808 34.162 1498.6053 02:29:19.43M 2015-10-30T02:29:47.179Z|I-OCEAN7-304-XXXX| 25.77 12.697 39.806 34.162 1498.6019 02:29:19.63M 2015-10-30T02:29:47.379Z|I-OCEAN7-304-XXXX| 25.80 12.697 39.806 34.161 1498.6006 02:29:19.83M 2015-10-30T02:29:47.584Z|I-OCEAN7-304-XXXX| 25.80 12.697 39.805 34.161 1498.5991 02:29:20.04M 2015-10-30T02:29:47.789Z|I-OCEAN7-304-XXXX| 25.79 12.697 39.804 34.160 1498.5984 02:29:20.24M 2015-10-30T02:29:47.989Z|I-OCEAN7-304-XXXX| 25.79 12.697 39.804 34.159 1498.5983 02:29:20.44M 2015-10-30T02:29:48.214Z|I-OCEAN7-304-XXXX| 25.77 12.697 39.803 34.159 1498.5968 02:29:20.64M 2015-10-30T02:29:48.394Z|I-OCEAN7-304-XXXX| 25.77 12.696 39.803 34.160 1498.5966 02:29:20.86M 2015-10-30T02:29:48.599Z|I-OCEAN7-304-XXXX| 25.76 12.696 39.804 34.160 1498.5972 02:29:21.06M 2015-10-30T02:29:48.799Z|I-OCEAN7-304-XXXX| 25.74 12.696 39.804 34.161 1498.5967 02:29:21.26M 2015-10-30T02:29:49.004Z|I-OCEAN7-304-XXXX| 25.74 12.696 39.805 34.161 1498.5968 02:29:21.46M 2015-10-30T02:29:49.209Z|I-OCEAN7-304-XXXX| 25.74 12.696 39.805 34.162 1498.5975 02:29:21.66M 2015-10-30T02:29:49.409Z|I-OCEAN7-304-XXXX| 25.68 12.696 39.806 34.162 1498.5973 02:29:21.86M 2015-10-30T02:29:49.614Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.804 34.161 1498.5945 02:29:22.07M 2015-10-30T02:29:49.819Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.804 34.161 1498.5948 02:29:22.27M 2015-10-30T02:29:50.025Z|I-OCEAN7-304-XXXX| 25.68 12.696 39.804 34.161 1498.5939 02:29:22.47M 2015-10-30T02:29:50.224Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.796 34.153 1498.5850 02:29:22.67M 2015-10-30T02:29:50.424Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.798 34.155 1498.5872 02:29:22.87M 2015-10-30T02:29:50.629Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.798 34.155 1498.5875 02:29:23.09M 2015-10-30T02:29:50.829Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.802 34.158 1498.5931 02:29:23.29M 2015-10-30T02:29:51.034Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.803 34.159 1498.5938 02:29:23.49M 2015-10-30T02:29:51.239Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.803 34.159 1498.5934 02:29:23.69M 2015-10-30T02:29:51.439Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.795 34.152 1498.5850 02:29:23.89M 2015-10-30T02:29:51.644Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.793 34.150 1498.5826 02:29:24.10M 2015-10-30T02:29:51.849Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.792 34.148 1498.5802 02:29:24.30M 2015-10-30T02:29:52.049Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.792 34.148 1498.5796 02:29:24.50M 2015-10-30T02:29:52.254Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.792 34.149 1498.5802 02:29:24.70M 2015-10-30T02:29:52.459Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.793 34.149 1498.5822 02:29:24.90M 2015-10-30T02:29:52.674Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.793 34.149 1498.5833 02:29:25.12M 2015-10-30T02:29:52.864Z|I-OCEAN7-304-XXXX| 25.51 12.698 39.794 34.149 1498.5845 02:29:25.33M 2015-10-30T02:29:53.064Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.800 34.155 1498.5917 02:29:25.52M 2015-10-30T02:29:53.269Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.796 34.151 1498.5874 02:29:25.72M 2015-10-30T02:29:53.469Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.795 34.150 1498.5867 02:29:25.92M 2015-10-30T02:29:53.674Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.794 34.150 1498.5863 02:29:26.13M 2015-10-30T02:29:53.879Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.794 34.149 1498.5846 02:29:26.33M 2015-10-30T02:29:54.079Z|I-OCEAN7-304-XXXX| 25.54 12.698 39.793 34.149 1498.5836 02:29:26.53M 2015-10-30T02:29:54.284Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.792 34.147 1498.5820 02:29:26.73M 2015-10-30T02:29:54.534Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.791 34.147 1498.5811 02:29:26.93M 2015-10-30T02:29:54.689Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.790 34.146 1498.5802 02:29:27.19M 2015-10-30T02:29:54.889Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.796 34.151 1498.5870 02:29:27.35M 2015-10-30T02:29:55.095Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.796 34.151 1498.5865 02:29:27.55M 2015-10-30T02:29:55.300Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.800 34.156 1498.5920 02:29:27.74M 2015-10-30T02:29:55.504Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.800 34.156 1498.5901 02:29:27.94M 2015-10-30T02:29:55.704Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.799 34.156 1498.5881 02:29:28.17M 2015-10-30T02:29:55.909Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.798 34.155 1498.5869 02:29:28.36M 2015-10-30T02:29:56.109Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.796 34.153 1498.5844 02:29:28.56M 2015-10-30T02:29:56.314Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.796 34.153 1498.5841 02:29:28.76M 2015-10-30T02:29:56.519Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.795 34.152 1498.5831 02:29:28.96M 2015-10-30T02:29:56.719Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.799 34.155 1498.5867 02:29:29.18M 2015-10-30T02:29:56.924Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.799 34.156 1498.5875 02:29:29.38M 2015-10-30T02:29:57.144Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.796 34.153 1498.5848 02:29:29.58M 2015-10-30T02:29:57.329Z|I-OCEAN7-304-XXXX| 25.55 12.697 39.796 34.153 1498.5850 02:29:29.79M 2015-10-30T02:29:57.529Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.795 34.152 1498.5837 02:29:30.98M 2015-10-30T02:29:57.734Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.795 34.151 1498.5837 02:29:30.19M 2015-10-30T02:29:57.939Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.795 34.151 1498.5840 02:29:30.39M 2015-10-30T02:29:58.144Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.795 34.151 1498.5853 02:29:30.59M 2015-10-30T02:29:58.344Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.796 34.152 1498.5868 02:29:30.79M 2015-10-30T02:29:58.549Z|I-OCEAN7-304-XXXX| 25.59 12.697 39.799 34.154 1498.5907 02:29:31.01M 2015-10-30T02:29:58.749Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.800 34.155 1498.5918 02:29:31.21M 2015-10-30T02:29:58.954Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.795 34.151 1498.5870 02:29:31.41M 2015-10-30T02:29:59.159Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.795 34.150 1498.5874 02:29:31.61M 2015-10-30T02:29:59.359Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.795 34.150 1498.5884 02:29:31.81M 2015-10-30T02:29:59.564Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.795 34.150 1498.5891 02:29:32.03M 2015-10-30T02:29:59.764Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.795 34.150 1498.5906 02:29:32.22M 2015-10-30T02:29:59.969Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.796 34.150 1498.5914 02:29:32.42M 2015-10-30T02:30:00.169Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.795 34.150 1498.5913 02:29:32.62M 2015-10-30T02:30:00.374Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.795 34.149 1498.5911 02:29:32.82M 2015-10-30T02:30:00.574Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.794 34.149 1498.5909 02:29:33.04M 2015-10-30T02:30:00.784Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.798 34.153 1498.5951 02:29:33.24M 2015-10-30T02:30:00.984Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.798 34.153 1498.5946 02:29:33.44M 2015-10-30T02:30:01.184Z|I-OCEAN7-304-XXXX| 25.73 12.698 39.798 34.153 1498.5946 02:29:33.64M 2015-10-30T02:30:01.389Z|I-OCEAN7-304-XXXX| 25.77 12.698 39.799 34.154 1498.5947 02:29:33.84M 2015-10-30T02:30:01.609Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.799 34.154 1498.5945 02:29:34.06M 2015-10-30T02:30:01.794Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.800 34.154 1498.5955 02:29:34.27M 2015-10-30T02:30:02.001Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.800 34.155 1498.5961 02:29:34.45M 2015-10-30T02:30:02.204Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.801 34.156 1498.5974 02:29:34.65M 2015-10-30T02:30:02.404Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.802 34.157 1498.5978 02:29:34.85M 2015-10-30T02:30:02.610Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.802 34.157 1498.5966 02:29:35.07M 2015-10-30T02:30:02.804Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.802 34.158 1498.5962 02:29:35.27M 2015-10-30T02:30:03.015Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.803 34.159 1498.5957 02:29:35.46M 2015-10-30T02:30:03.219Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.804 34.160 1498.5957 02:29:35.67M 2015-10-30T02:30:03.419Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.804 34.160 1498.5953 02:29:35.87M 2015-10-30T02:30:03.625Z|I-OCEAN7-304-XXXX| 25.68 12.696 39.803 34.160 1498.5939 02:29:36.08M 2015-10-30T02:30:03.825Z|I-OCEAN7-304-XXXX| 25.68 12.696 39.803 34.159 1498.5931 02:29:36.28M 2015-10-30T02:30:04.030Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.803 34.159 1498.5929 02:29:36.48M 2015-10-30T02:30:04.230Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.803 34.159 1498.5933 02:29:36.68M 2015-10-30T02:30:04.435Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.802 34.159 1498.5935 02:29:36.88M 2015-10-30T02:30:04.639Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.802 34.159 1498.5938 02:29:37.10M 2015-10-30T02:30:04.839Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.802 34.158 1498.5927 02:29:37.30M 2015-10-30T02:30:05.045Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.802 34.159 1498.5927 02:29:37.50M 2015-10-30T02:30:05.250Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.803 34.160 1498.5927 02:29:37.70M 2015-10-30T02:30:05.450Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.803 34.161 1498.5930 02:29:37.90M 2015-10-30T02:30:05.655Z|I-OCEAN7-304-XXXX| 25.68 12.696 39.804 34.161 1498.5938 02:29:38.11M 2015-10-30T02:30:05.855Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.804 34.162 1498.5938 02:29:38.31M 2015-10-30T02:30:06.075Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.804 34.161 1498.5942 02:29:38.51M 2015-10-30T02:30:06.265Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.804 34.160 1498.5945 02:29:38.73M 2015-10-30T02:30:06.465Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.809 34.165 1498.6007 02:29:38.91M 2015-10-30T02:30:06.670Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.809 34.165 1498.6014 02:29:39.13M 2015-10-30T02:30:06.890Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.810 34.166 1498.6018 02:29:39.33M 2015-10-30T02:30:07.075Z|I-OCEAN7-304-XXXX| 25.58 12.697 39.811 34.167 1498.6024 02:29:39.53M 2015-10-30T02:30:07.280Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.807 34.163 1498.5975 02:29:39.73M 2015-10-30T02:30:07.480Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.806 34.162 1498.5964 02:29:39.93M 2015-10-30T02:30:07.685Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.805 34.161 1498.5952 02:29:40.14M 2015-10-30T02:30:07.885Z|I-OCEAN7-304-XXXX| 25.56 12.697 39.797 34.154 1498.5867 02:29:40.34M 2015-10-30T02:30:08.085Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.801 34.158 1498.5908 02:29:40.54M 2015-10-30T02:30:08.295Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.802 34.158 1498.5907 02:29:40.74M 2015-10-30T02:30:08.495Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.809 34.166 1498.5997 02:29:40.94M 2015-10-30T02:30:08.695Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.805 34.162 1498.5951 02:29:41.16M 2015-10-30T02:30:08.901Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.806 34.163 1498.5957 02:29:41.36M 2015-10-30T02:30:09.105Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.808 34.164 1498.5958 02:29:41.56M 2015-10-30T02:30:09.305Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.809 34.165 1498.5953 02:29:41.76M 2015-10-30T02:30:09.510Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.809 34.166 1498.5951 02:29:41.95M 2015-10-30T02:30:09.760Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.809 34.166 1498.5950 02:29:42.18M 2015-10-30T02:30:09.915Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.811 34.168 1498.5967 02:29:42.42M 2015-10-30T02:30:10.120Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.811 34.169 1498.5966 02:29:42.57M 2015-10-30T02:30:10.325Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.811 34.169 1498.5957 02:29:42.77M 2015-10-30T02:30:10.540Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.809 34.167 1498.5931 02:29:42.97M 2015-10-30T02:30:10.730Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.809 34.167 1498.5945 02:29:43.20M 2015-10-30T02:30:10.930Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.804 34.161 1498.5891 02:29:43.39M 2015-10-30T02:30:11.135Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.803 34.161 1498.5891 02:29:43.59M 2015-10-30T02:30:11.335Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.803 34.161 1498.5902 02:29:43.79M 2015-10-30T02:30:11.545Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.803 34.160 1498.5889 02:29:44.00M 2015-10-30T02:30:11.745Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.803 34.160 1498.5892 02:29:44.20M 2015-10-30T02:30:11.950Z|I-OCEAN7-304-XXXX| 25.54 12.696 39.802 34.159 1498.5896 02:29:44.40M 2015-10-30T02:30:12.150Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.802 34.159 1498.5900 02:29:44.60M 2015-10-30T02:30:12.355Z|I-OCEAN7-304-XXXX| 25.59 12.696 39.807 34.164 1498.5963 02:29:44.80M 2015-10-30T02:30:12.555Z|I-OCEAN7-304-XXXX| 25.63 12.696 39.808 34.164 1498.5985 02:29:45.02M 2015-10-30T02:30:12.760Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.809 34.165 1498.6001 02:29:45.22M 2015-10-30T02:30:12.965Z|I-OCEAN7-304-XXXX| 25.60 12.697 39.807 34.163 1498.5992 02:29:45.42M 2015-10-30T02:30:13.165Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.806 34.162 1498.5986 02:29:45.62M 2015-10-30T02:30:13.370Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.806 34.161 1498.5988 02:29:45.82M 2015-10-30T02:30:13.570Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.804 34.160 1498.5984 02:29:46.04M 2015-10-30T02:30:13.775Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.803 34.159 1498.5964 02:29:46.23M 2015-10-30T02:30:13.975Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.801 34.157 1498.5940 02:29:46.43M 2015-10-30T02:30:14.180Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.800 34.156 1498.5922 02:29:46.63M 2015-10-30T02:30:14.385Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.798 34.154 1498.5913 02:29:46.83M 2015-10-30T02:30:14.585Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.798 34.153 1498.5907 02:29:47.05M 2015-10-30T02:30:14.790Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.797 34.152 1498.5912 02:29:47.25M 2015-10-30T02:30:15.010Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.796 34.151 1498.5906 02:29:47.45M 2015-10-30T02:30:15.195Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.795 34.150 1498.5908 02:29:47.66M 2015-10-30T02:30:15.400Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.794 34.149 1498.5897 02:29:47.85M 2015-10-30T02:30:15.600Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.793 34.148 1498.5884 02:29:48.06M 2015-10-30T02:30:15.805Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.792 34.146 1498.5864 02:29:48.26M 2015-10-30T02:30:16.010Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.793 34.147 1498.5881 02:29:48.46M 2015-10-30T02:30:16.210Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.790 34.145 1498.5859 02:29:48.66M 2015-10-30T02:30:16.415Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.790 34.145 1498.5850 02:29:48.86M 2015-10-30T02:30:16.620Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.790 34.146 1498.5847 02:29:49.08M 2015-10-30T02:30:16.820Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.791 34.146 1498.5837 02:29:49.28M 2015-10-30T02:30:17.020Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.791 34.147 1498.5834 02:29:49.48M 2015-10-30T02:30:17.225Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.792 34.148 1498.5835 02:29:49.67M 2015-10-30T02:30:17.430Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.792 34.148 1498.5837 02:29:49.87M 2015-10-30T02:30:17.630Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.792 34.149 1498.5830 02:29:50.10M 2015-10-30T02:30:17.835Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.793 34.150 1498.5839 02:29:50.29M 2015-10-30T02:30:18.035Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.794 34.151 1498.5840 02:29:50.49M 2015-10-30T02:30:18.240Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.795 34.152 1498.5839 02:29:50.69M 2015-10-30T02:30:18.445Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.796 34.153 1498.5835 02:29:50.89M 2015-10-30T02:30:18.645Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.796 34.154 1498.5835 02:29:51.11M 2015-10-30T02:30:18.850Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.796 34.154 1498.5835 02:29:51.31M 2015-10-30T02:30:19.050Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.797 34.155 1498.5837 02:29:51.51M 2015-10-30T02:30:19.255Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.797 34.155 1498.5841 02:29:51.71M 2015-10-30T02:30:19.475Z|I-OCEAN7-304-XXXX| 25.65 12.695 39.797 34.154 1498.5841 02:29:51.90M 2015-10-30T02:30:19.660Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.798 34.155 1498.5861 02:29:52.14M 2015-10-30T02:30:19.910Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.798 34.155 1498.5875 02:29:52.32M 2015-10-30T02:30:20.065Z|I-OCEAN7-304-XXXX| 25.65 12.696 39.798 34.155 1498.5886 02:29:52.57M 2015-10-30T02:30:20.271Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.798 34.155 1498.5891 02:29:52.72M 2015-10-30T02:30:20.475Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.800 34.156 1498.5909 02:29:52.92M 2015-10-30T02:30:20.675Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.801 34.157 1498.5923 02:29:53.14M 2015-10-30T02:30:20.880Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.803 34.158 1498.5950 02:29:53.34M 2015-10-30T02:30:21.085Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.804 34.160 1498.5968 02:29:53.53M 2015-10-30T02:30:21.285Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.805 34.161 1498.5981 02:29:53.74M 2015-10-30T02:30:21.490Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.806 34.162 1498.5994 02:29:53.93M 2015-10-30T02:30:21.690Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.808 34.163 1498.6012 02:29:54.15M 2015-10-30T02:30:21.895Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.809 34.164 1498.6031 02:29:54.35M 2015-10-30T02:30:22.097Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.810 34.165 1498.6046 02:29:54.55M 2015-10-30T02:30:22.302Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.809 34.164 1498.6034 02:29:54.75M 2015-10-30T02:30:22.505Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.808 34.164 1498.6027 02:29:54.95M 2015-10-30T02:30:22.710Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.808 34.163 1498.6019 02:29:55.17M 2015-10-30T02:30:22.910Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.810 34.165 1498.6045 02:29:55.37M 2015-10-30T02:30:23.115Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.808 34.163 1498.6029 02:29:55.57M 2015-10-30T02:30:23.320Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.807 34.162 1498.6022 02:29:55.76M 2015-10-30T02:30:23.520Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.811 34.165 1498.6058 02:29:55.97M 2015-10-30T02:30:23.720Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.811 34.166 1498.6068 02:29:56.18M 2015-10-30T02:30:23.940Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.820 34.174 1498.6177 02:29:56.38M 2015-10-30T02:30:24.130Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.820 34.174 1498.6178 02:29:56.59M 2015-10-30T02:30:24.330Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.820 34.174 1498.6183 02:29:56.78M 2015-10-30T02:30:24.535Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.820 34.173 1498.6190 02:29:57.00M 2015-10-30T02:30:24.735Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.820 34.173 1498.6190 02:29:57.20M 2015-10-30T02:30:24.985Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.820 34.173 1498.6188 02:29:57.40M 2015-10-30T02:30:25.145Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.819 34.172 1498.6176 02:29:57.64M 2015-10-30T02:30:25.345Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.820 34.173 1498.6188 02:29:57.79M 2015-10-30T02:30:25.550Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.819 34.172 1498.6185 02:29:58.01M 2015-10-30T02:30:25.750Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.820 34.173 1498.6196 02:29:58.21M 2015-10-30T02:30:25.960Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.820 34.173 1498.6200 02:29:58.41M 2015-10-30T02:30:26.160Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.817 34.170 1498.6161 02:29:58.61M 2015-10-30T02:30:26.360Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.816 34.169 1498.6155 02:29:58.81M 2015-10-30T02:30:26.561Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.815 34.167 1498.6139 02:29:59.03M 2015-10-30T02:30:26.770Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.815 34.167 1498.6138 02:29:59.23M 2015-10-30T02:30:26.970Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.815 34.168 1498.6136 02:29:59.43M 2015-10-30T02:30:27.176Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.815 34.168 1498.6146 02:29:59.63M 2015-10-30T02:30:27.376Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.810 34.163 1498.6083 02:29:59.83M 2015-10-30T02:30:27.581Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.809 34.162 1498.6064 02:30:00.04M 2015-10-30T02:30:27.786Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.808 34.161 1498.6038 02:30:00.25M 2015-10-30T02:30:27.986Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.810 34.164 1498.6053 02:30:00.44M 2015-10-30T02:30:28.190Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.811 34.165 1498.6066 02:30:00.64M 2015-10-30T02:30:28.411Z|I-OCEAN7-304-XXXX| 25.53 12.699 39.811 34.165 1498.6069 02:30:00.84M 2015-10-30T02:30:28.614Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.811 34.165 1498.6078 02:30:01.08M 2015-10-30T02:30:28.800Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.811 34.165 1498.6079 02:30:01.26M 2015-10-30T02:30:29.006Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.811 34.165 1498.6067 02:30:01.46M 2015-10-30T02:30:29.206Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.811 34.164 1498.6112 02:30:01.66M 2015-10-30T02:30:29.411Z|I-OCEAN7-304-XXXX| 25.57 12.700 39.808 34.161 1498.6075 02:30:01.86M 2015-10-30T02:30:29.611Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.809 34.161 1498.6077 02:30:02.08M 2015-10-30T02:30:29.816Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.809 34.162 1498.6083 02:30:02.27M 2015-10-30T02:30:30.066Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.810 34.162 1498.6094 02:30:02.47M 2015-10-30T02:30:30.221Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.809 34.162 1498.6094 02:30:02.72M 2015-10-30T02:30:30.421Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.809 34.161 1498.6085 02:30:02.87M 2015-10-30T02:30:30.626Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.809 34.161 1498.6096 02:30:03.09M 2015-10-30T02:30:30.831Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.809 34.161 1498.6091 02:30:03.29M 2015-10-30T02:30:31.036Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.810 34.162 1498.6106 02:30:03.49M 2015-10-30T02:30:31.236Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.811 34.164 1498.6111 02:30:03.69M 2015-10-30T02:30:31.441Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.813 34.166 1498.6139 02:30:03.89M 2015-10-30T02:30:31.641Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.817 34.169 1498.6191 02:30:04.10M 2015-10-30T02:30:31.846Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.816 34.168 1498.6176 02:30:04.30M 2015-10-30T02:30:32.051Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.816 34.169 1498.6179 02:30:04.50M 2015-10-30T02:30:32.254Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.814 34.167 1498.6157 02:30:04.70M 2015-10-30T02:30:32.451Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.813 34.166 1498.6132 02:30:04.90M 2015-10-30T02:30:32.656Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.811 34.164 1498.6124 02:30:05.12M 2015-10-30T02:30:32.876Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.810 34.163 1498.6110 02:30:05.32M 2015-10-30T02:30:33.061Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.809 34.162 1498.6100 02:30:05.53M 2015-10-30T02:30:33.266Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.808 34.161 1498.6088 02:30:05.72M 2015-10-30T02:30:33.466Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.807 34.160 1498.6066 02:30:05.91M 2015-10-30T02:30:33.671Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.805 34.159 1498.6042 02:30:06.13M 2015-10-30T02:30:33.876Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.806 34.160 1498.6053 02:30:06.33M 2015-10-30T02:30:34.081Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.807 34.161 1498.6069 02:30:06.53M 2015-10-30T02:30:34.281Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.808 34.162 1498.6066 02:30:06.73M 2015-10-30T02:30:34.481Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.809 34.163 1498.6071 02:30:06.93M 2015-10-30T02:30:34.686Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.809 34.163 1498.6053 02:30:07.15M 2015-10-30T02:30:34.891Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.809 34.164 1498.6038 02:30:07.35M 2015-10-30T02:30:35.141Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.809 34.164 1498.6050 02:30:07.55M 2015-10-30T02:30:35.296Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.810 34.165 1498.6061 02:30:07.79M 2015-10-30T02:30:35.501Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.811 34.165 1498.6064 02:30:07.95M 2015-10-30T02:30:35.701Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.809 34.163 1498.6035 02:30:08.16M 2015-10-30T02:30:35.906Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.808 34.163 1498.6022 02:30:08.36M 2015-10-30T02:30:36.111Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.805 34.160 1498.5973 02:30:08.56M 2015-10-30T02:30:36.311Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.810 34.165 1498.6038 02:30:08.76M 2015-10-30T02:30:36.511Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.810 34.165 1498.6035 02:30:08.96M 2015-10-30T02:30:36.716Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.810 34.165 1498.6046 02:30:09.18M 2015-10-30T02:30:36.921Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.811 34.166 1498.6052 02:30:09.38M 2015-10-30T02:30:37.126Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.817 34.172 1498.6121 02:30:09.58M 2015-10-30T02:30:37.341Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.818 34.172 1498.6119 02:30:09.78M 2015-10-30T02:30:37.531Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.818 34.173 1498.6128 02:30:10.01M 2015-10-30T02:30:37.731Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.818 34.172 1498.6139 02:30:10.19M 2015-10-30T02:30:37.931Z|I-OCEAN7-304-XXXX| 25.60 12.698 39.817 34.171 1498.6132 02:30:10.39M 2015-10-30T02:30:38.136Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.816 34.171 1498.6123 02:30:10.59M 2015-10-30T02:30:38.341Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.817 34.171 1498.6121 02:30:10.79M 2015-10-30T02:30:38.546Z|I-OCEAN7-304-XXXX| 25.59 12.698 39.817 34.171 1498.6119 02:30:11.01M 2015-10-30T02:30:38.746Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.816 34.170 1498.6121 02:30:11.21M 2015-10-30T02:30:38.951Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.815 34.169 1498.6115 02:30:11.41M 2015-10-30T02:30:39.156Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.814 34.168 1498.6115 02:30:11.61M 2015-10-30T02:30:39.356Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.817 34.170 1498.6151 02:30:11.81M 2015-10-30T02:30:39.561Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.817 34.171 1498.6171 02:30:12.02M 2015-10-30T02:30:39.761Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.812 34.165 1498.6113 02:30:12.22M 2015-10-30T02:30:39.966Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.812 34.166 1498.6123 02:30:12.42M 2015-10-30T02:30:40.166Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.813 34.166 1498.6133 02:30:12.62M 2015-10-30T02:30:40.371Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.813 34.166 1498.6132 02:30:12.82M 2015-10-30T02:30:40.571Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.813 34.166 1498.6135 02:30:13.04M 2015-10-30T02:30:40.776Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.813 34.167 1498.6139 02:30:13.24M 2015-10-30T02:30:40.976Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.813 34.167 1498.6135 02:30:13.44M 2015-10-30T02:30:41.186Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.810 34.163 1498.6097 02:30:13.63M 2015-10-30T02:30:41.386Z|I-OCEAN7-304-XXXX| 25.79 12.699 39.810 34.163 1498.6105 02:30:13.84M 2015-10-30T02:30:41.591Z|I-OCEAN7-304-XXXX| 25.78 12.699 39.810 34.163 1498.6102 02:30:14.05M 2015-10-30T02:30:41.811Z|I-OCEAN7-304-XXXX| 25.78 12.699 39.810 34.164 1498.6100 02:30:14.25M 2015-10-30T02:30:41.996Z|I-OCEAN7-304-XXXX| 25.78 12.699 39.809 34.163 1498.6084 02:30:14.47M 2015-10-30T02:30:42.201Z|I-OCEAN7-304-XXXX| 25.78 12.698 39.808 34.162 1498.6060 02:30:14.65M 2015-10-30T02:30:42.401Z|I-OCEAN7-304-XXXX| 25.78 12.698 39.813 34.167 1498.6112 02:30:14.85M 2015-10-30T02:30:42.606Z|I-OCEAN7-304-XXXX| 25.70 12.698 39.823 34.178 1498.6213 02:30:15.07M 2015-10-30T02:30:42.806Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.824 34.178 1498.6219 02:30:15.27M 2015-10-30T02:30:43.011Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.824 34.178 1498.6211 02:30:15.47M 2015-10-30T02:30:43.216Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.812 34.167 1498.6075 02:30:15.67M 2015-10-30T02:30:43.416Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.811 34.166 1498.6053 02:30:15.87M 2015-10-30T02:30:43.621Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.811 34.167 1498.6051 02:30:16.08M 2015-10-30T02:30:43.821Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.812 34.167 1498.6050 02:30:16.28M 2015-10-30T02:30:44.026Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.812 34.167 1498.6051 02:30:16.48M 2015-10-30T02:30:44.231Z|I-OCEAN7-304-XXXX| 25.61 12.697 39.811 34.167 1498.6033 02:30:16.68M 2015-10-30T02:30:44.431Z|I-OCEAN7-304-XXXX| 25.57 12.697 39.811 34.167 1498.6021 02:30:16.88M 2015-10-30T02:30:44.636Z|I-OCEAN7-304-XXXX| 25.54 12.697 39.811 34.167 1498.6013 02:30:17.10M 2015-10-30T02:30:44.841Z|I-OCEAN7-304-XXXX| 25.52 12.697 39.810 34.166 1498.6007 02:30:17.30M 2015-10-30T02:30:45.036Z|I-OCEAN7-304-XXXX| 25.49 12.697 39.812 34.167 1498.6030 02:30:17.50M 2015-10-30T02:30:45.291Z|I-OCEAN7-304-XXXX| 25.48 12.697 39.811 34.167 1498.6031 02:30:17.69M 2015-10-30T02:30:45.446Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.812 34.167 1498.6030 02:30:17.94M 2015-10-30T02:30:45.646Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.812 34.167 1498.6036 02:30:18.11M 2015-10-30T02:30:45.851Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.814 34.169 1498.6050 02:30:18.31M 2015-10-30T02:30:46.056Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.815 34.170 1498.6071 02:30:18.51M 2015-10-30T02:30:46.276Z|I-OCEAN7-304-XXXX| 25.45 12.697 39.815 34.170 1498.6064 02:30:18.71M 2015-10-30T02:30:46.462Z|I-OCEAN7-304-XXXX| 25.45 12.698 39.814 34.169 1498.6067 02:30:18.92M 2015-10-30T02:30:46.661Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.814 34.168 1498.6052 02:30:19.13M 2015-10-30T02:30:46.866Z|I-OCEAN7-304-XXXX| 25.42 12.698 39.814 34.169 1498.6062 02:30:19.33M 2015-10-30T02:30:47.071Z|I-OCEAN7-304-XXXX| 25.43 12.698 39.811 34.166 1498.6024 02:30:19.53M 2015-10-30T02:30:47.277Z|I-OCEAN7-304-XXXX| 25.41 12.698 39.814 34.169 1498.6056 02:30:19.73M 2015-10-30T02:30:47.477Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.815 34.169 1498.6071 02:30:19.93M 2015-10-30T02:30:47.681Z|I-OCEAN7-304-XXXX| 25.46 12.698 39.816 34.170 1498.6088 02:30:20.14M 2015-10-30T02:30:47.881Z|I-OCEAN7-304-XXXX| 25.49 12.698 39.816 34.171 1498.6107 02:30:20.34M 2015-10-30T02:30:48.086Z|I-OCEAN7-304-XXXX| 25.53 12.698 39.817 34.171 1498.6119 02:30:20.54M 2015-10-30T02:30:48.291Z|I-OCEAN7-304-XXXX| 25.52 12.698 39.817 34.171 1498.6123 02:30:20.74M 2015-10-30T02:30:48.491Z|I-OCEAN7-304-XXXX| 25.56 12.698 39.818 34.172 1498.6141 02:30:20.94M 2015-10-30T02:30:48.698Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.818 34.172 1498.6149 02:30:21.16M 2015-10-30T02:30:48.901Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.817 34.171 1498.6141 02:30:21.36M 2015-10-30T02:30:49.101Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.815 34.168 1498.6127 02:30:21.56M 2015-10-30T02:30:49.306Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.814 34.167 1498.6130 02:30:21.75M 2015-10-30T02:30:49.506Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.808 34.162 1498.6066 02:30:21.96M 2015-10-30T02:30:49.711Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.807 34.161 1498.6055 02:30:22.17M 2015-10-30T02:30:49.912Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.807 34.160 1498.6056 02:30:22.37M 2015-10-30T02:30:50.116Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.806 34.159 1498.6051 02:30:22.57M 2015-10-30T02:30:50.366Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.809 34.162 1498.6088 02:30:22.77M 2015-10-30T02:30:50.526Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.808 34.161 1498.6071 02:30:23.03M 2015-10-30T02:30:50.742Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.810 34.164 1498.6107 02:30:23.19M 2015-10-30T02:30:50.931Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.811 34.164 1498.6111 02:30:23.40M 2015-10-30T02:30:51.131Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.812 34.165 1498.6108 02:30:23.59M 2015-10-30T02:30:51.331Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.813 34.166 1498.6122 02:30:23.78M 2015-10-30T02:30:51.537Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.814 34.167 1498.6136 02:30:24.00M 2015-10-30T02:30:51.737Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.815 34.168 1498.6158 02:30:24.20M 2015-10-30T02:30:51.942Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.817 34.170 1498.6169 02:30:24.40M 2015-10-30T02:30:52.147Z|I-OCEAN7-304-XXXX| 25.71 12.699 39.818 34.171 1498.6183 02:30:24.60M 2015-10-30T02:30:52.352Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.818 34.171 1498.6180 02:30:24.80M 2015-10-30T02:30:52.557Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.818 34.171 1498.6188 02:30:25.02M 2015-10-30T02:30:52.757Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.814 34.167 1498.6147 02:30:25.22M 2015-10-30T02:30:52.957Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.814 34.167 1498.6147 02:30:25.42M 2015-10-30T02:30:53.162Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.813 34.167 1498.6140 02:30:25.61M 2015-10-30T02:30:53.367Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.813 34.166 1498.6134 02:30:25.81M 2015-10-30T02:30:53.567Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.811 34.164 1498.6119 02:30:26.03M 2015-10-30T02:30:53.772Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.810 34.163 1498.6111 02:30:26.23M 2015-10-30T02:30:53.972Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.817 34.169 1498.6177 02:30:26.43M 2015-10-30T02:30:54.178Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.815 34.168 1498.6154 02:30:26.63M 2015-10-30T02:30:54.377Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.814 34.167 1498.6143 02:30:26.83M 2015-10-30T02:30:54.582Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.814 34.167 1498.6141 02:30:27.05M 2015-10-30T02:30:54.787Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.814 34.167 1498.6139 02:30:27.25M 2015-10-30T02:30:54.992Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.807 34.161 1498.6069 02:30:27.45M 2015-10-30T02:30:55.212Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.808 34.161 1498.6072 02:30:27.65M 2015-10-30T02:30:55.392Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.808 34.162 1498.6075 02:30:27.86M 2015-10-30T02:30:55.597Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.809 34.163 1498.6090 02:30:28.06M 2015-10-30T02:30:55.814Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.810 34.163 1498.6099 02:30:28.26M 2015-10-30T02:30:56.002Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.808 34.161 1498.6075 02:30:28.46M 2015-10-30T02:30:56.207Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.808 34.162 1498.6083 02:30:28.66M 2015-10-30T02:30:56.412Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.809 34.162 1498.6093 02:30:28.86M 2015-10-30T02:30:56.612Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.808 34.162 1498.6086 02:30:29.08M 2015-10-30T02:30:56.817Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.809 34.163 1498.6096 02:30:29.28M 2015-10-30T02:30:57.017Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.810 34.164 1498.6107 02:30:29.47M 2015-10-30T02:30:57.222Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.811 34.165 1498.6113 02:30:29.67M 2015-10-30T02:30:57.427Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.810 34.164 1498.6097 02:30:29.88M 2015-10-30T02:30:57.627Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.810 34.163 1498.6104 02:30:30.09M 2015-10-30T02:30:57.832Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.810 34.163 1498.6099 02:30:30.29M 2015-10-30T02:30:58.037Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.810 34.163 1498.6104 02:30:30.49M 2015-10-30T02:30:58.237Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.805 34.158 1498.6057 02:30:30.69M 2015-10-30T02:30:58.442Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.810 34.163 1498.6115 02:30:30.89M 2015-10-30T02:30:58.642Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.811 34.163 1498.6106 02:30:31.11M 2015-10-30T02:30:58.847Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.810 34.163 1498.6090 02:30:31.31M 2015-10-30T02:30:59.052Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.808 34.161 1498.6072 02:30:31.51M 2015-10-30T02:30:59.252Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.807 34.160 1498.6055 02:30:31.70M 2015-10-30T02:30:59.457Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.806 34.159 1498.6028 02:30:31.90M 2015-10-30T02:30:59.677Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.807 34.160 1498.6044 02:30:32.12M 2015-10-30T02:30:59.862Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.807 34.160 1498.6046 02:30:32.34M 2015-10-30T02:31:00.067Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.806 34.159 1498.6044 02:30:32.52M 2015-10-30T02:31:00.267Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.806 34.159 1498.6051 02:30:32.72M 2015-10-30T02:31:00.517Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.807 34.159 1498.6044 02:30:32.92M 2015-10-30T02:31:00.672Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.807 34.160 1498.6051 02:30:33.18M 2015-10-30T02:31:00.877Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.809 34.161 1498.6061 02:30:33.34M 2015-10-30T02:31:01.082Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.810 34.163 1498.6072 02:30:33.53M 2015-10-30T02:31:01.282Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.810 34.163 1498.6068 02:30:33.74M 2015-10-30T02:31:01.487Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.810 34.163 1498.6074 02:30:33.93M 2015-10-30T02:31:01.692Z|I-OCEAN7-304-XXXX| 25.48 12.703 39.811 34.162 1498.6147 02:30:34.15M 2015-10-30T02:31:01.892Z|I-OCEAN7-304-XXXX| 25.44 12.703 39.812 34.163 1498.6152 02:30:34.35M 2015-10-30T02:31:02.098Z|I-OCEAN7-304-XXXX| 25.44 12.703 39.813 34.163 1498.6165 02:30:34.55M 2015-10-30T02:31:02.324Z|I-OCEAN7-304-XXXX| 25.44 12.703 39.814 34.164 1498.6174 02:30:34.75M 2015-10-30T02:31:02.502Z|I-OCEAN7-304-XXXX| 25.45 12.703 39.814 34.165 1498.6182 02:30:34.95M 2015-10-30T02:31:02.707Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.815 34.165 1498.6184 02:30:35.17M 2015-10-30T02:31:02.907Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.816 34.166 1498.6193 02:30:35.37M 2015-10-30T02:31:03.112Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.818 34.168 1498.6217 02:30:35.56M 2015-10-30T02:31:03.312Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.816 34.168 1498.6193 02:30:35.76M 2015-10-30T02:31:03.517Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.816 34.167 1498.6182 02:30:35.96M 2015-10-30T02:31:03.722Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.816 34.168 1498.6166 02:30:36.18M 2015-10-30T02:31:03.922Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.809 34.161 1498.6078 02:30:36.38M 2015-10-30T02:31:04.142Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.811 34.164 1498.6108 02:30:36.58M 2015-10-30T02:31:04.327Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.808 34.162 1498.6072 02:30:36.79M 2015-10-30T02:31:04.532Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.807 34.161 1498.6049 02:30:37.00M 2015-10-30T02:31:04.732Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.807 34.161 1498.6036 02:30:37.20M 2015-10-30T02:31:04.937Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.807 34.162 1498.6038 02:30:37.39M 2015-10-30T02:31:05.142Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.812 34.166 1498.6086 02:30:37.60M 2015-10-30T02:31:05.347Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.812 34.166 1498.6085 02:30:37.79M 2015-10-30T02:31:05.592Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.811 34.165 1498.6095 02:30:38.01M 2015-10-30T02:31:05.747Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.811 34.165 1498.6104 02:30:38.26M 2015-10-30T02:31:05.952Z|I-OCEAN7-304-XXXX| 25.73 12.699 39.812 34.165 1498.6112 02:30:38.41M 2015-10-30T02:31:06.152Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.812 34.165 1498.6122 02:30:38.61M 2015-10-30T02:31:06.357Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.813 34.167 1498.6139 02:30:38.81M 2015-10-30T02:31:06.562Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.814 34.168 1498.6152 02:30:39.03M 2015-10-30T02:31:06.767Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.810 34.164 1498.6113 02:30:39.23M 2015-10-30T02:31:06.967Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.812 34.165 1498.6129 02:30:39.42M 2015-10-30T02:31:07.172Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.813 34.166 1498.6146 02:30:39.62M 2015-10-30T02:31:07.377Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.813 34.166 1498.6155 02:30:39.82M 2015-10-30T02:31:07.577Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.813 34.166 1498.6152 02:30:40.04M 2015-10-30T02:31:07.782Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.812 34.165 1498.6134 02:30:40.24M 2015-10-30T02:31:07.982Z|I-OCEAN7-304-XXXX| 25.81 12.700 39.811 34.163 1498.6135 02:30:40.44M 2015-10-30T02:31:08.216Z|I-OCEAN7-304-XXXX| 25.81 12.700 39.810 34.163 1498.6125 02:30:40.64M 2015-10-30T02:31:08.387Z|I-OCEAN7-304-XXXX| 25.80 12.700 39.810 34.163 1498.6122 02:30:40.84M 2015-10-30T02:31:08.607Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.809 34.162 1498.6118 02:30:41.06M 2015-10-30T02:31:08.814Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.808 34.161 1498.6108 02:30:41.27M 2015-10-30T02:31:08.997Z|I-OCEAN7-304-XXXX| 25.81 12.700 39.808 34.161 1498.6102 02:30:41.45M 2015-10-30T02:31:09.202Z|I-OCEAN7-304-XXXX| 25.81 12.700 39.808 34.161 1498.6105 02:30:41.65M 2015-10-30T02:31:09.407Z|I-OCEAN7-304-XXXX| 25.81 12.700 39.808 34.161 1498.6108 02:30:41.85M 2015-10-30T02:31:09.607Z|I-OCEAN7-304-XXXX| 25.81 12.700 39.809 34.162 1498.6115 02:30:42.07M 2015-10-30T02:31:09.814Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.810 34.162 1498.6119 02:30:42.27M 2015-10-30T02:31:10.012Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.810 34.163 1498.6127 02:30:42.47M 2015-10-30T02:31:10.217Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.810 34.163 1498.6134 02:30:42.67M 2015-10-30T02:31:10.417Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.811 34.163 1498.6135 02:30:42.87M 2015-10-30T02:31:10.667Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.811 34.164 1498.6146 02:30:43.09M 2015-10-30T02:31:10.827Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.813 34.165 1498.6161 02:30:43.33M 2015-10-30T02:31:11.027Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.814 34.166 1498.6167 02:30:43.48M 2015-10-30T02:31:11.232Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.814 34.166 1498.6179 02:30:43.68M 2015-10-30T02:31:11.437Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.814 34.166 1498.6183 02:30:43.88M 2015-10-30T02:31:11.650Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.814 34.166 1498.6177 02:30:44.10M 2015-10-30T02:31:11.842Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.814 34.166 1498.6171 02:30:44.30M 2015-10-30T02:31:12.042Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.814 34.166 1498.6172 02:30:44.50M 2015-10-30T02:31:12.247Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.815 34.167 1498.6172 02:30:44.70M 2015-10-30T02:31:12.447Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.815 34.166 1498.6174 02:30:44.90M 2015-10-30T02:31:12.652Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.810 34.162 1498.6123 02:30:45.12M 2015-10-30T02:31:12.853Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.810 34.162 1498.6112 02:30:45.32M 2015-10-30T02:31:13.078Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.809 34.161 1498.6106 02:30:45.51M 2015-10-30T02:31:13.263Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.808 34.160 1498.6089 02:30:45.73M 2015-10-30T02:31:13.467Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.807 34.159 1498.6073 02:30:45.91M 2015-10-30T02:31:13.667Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.806 34.158 1498.6073 02:30:46.13M 2015-10-30T02:31:13.873Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.806 34.158 1498.6068 02:30:46.33M 2015-10-30T02:31:14.073Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.805 34.156 1498.6063 02:30:46.53M 2015-10-30T02:31:14.278Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.805 34.157 1498.6067 02:30:46.73M 2015-10-30T02:31:14.482Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.806 34.158 1498.6075 02:30:46.93M 2015-10-30T02:31:14.682Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.807 34.159 1498.6088 02:30:47.15M 2015-10-30T02:31:14.883Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.811 34.163 1498.6128 02:30:47.35M 2015-10-30T02:31:15.088Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.811 34.163 1498.6135 02:30:47.54M 2015-10-30T02:31:15.293Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.811 34.163 1498.6132 02:30:47.74M 2015-10-30T02:31:15.498Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.815 34.166 1498.6176 02:30:47.94M 2015-10-30T02:31:15.743Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.813 34.165 1498.6152 02:30:48.16M 2015-10-30T02:31:15.903Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.813 34.165 1498.6156 02:30:48.41M 2015-10-30T02:31:16.103Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.813 34.164 1498.6150 02:30:48.56M 2015-10-30T02:31:16.308Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.812 34.164 1498.6158 02:30:48.76M 2015-10-30T02:31:16.513Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.812 34.164 1498.6145 02:30:48.96M 2015-10-30T02:31:16.713Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.811 34.163 1498.6135 02:30:49.18M 2015-10-30T02:31:16.913Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.810 34.162 1498.6118 02:30:49.37M 2015-10-30T02:31:17.118Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.809 34.161 1498.6106 02:30:49.57M 2015-10-30T02:31:17.323Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.809 34.161 1498.6097 02:30:49.77M 2015-10-30T02:31:17.543Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.809 34.161 1498.6101 02:30:49.97M 2015-10-30T02:31:17.728Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.809 34.161 1498.6105 02:30:50.21M 2015-10-30T02:31:17.933Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.809 34.161 1498.6105 02:30:50.39M 2015-10-30T02:31:18.133Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.809 34.161 1498.6113 02:30:50.59M 2015-10-30T02:31:18.338Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.809 34.161 1498.6111 02:30:50.79M 2015-10-30T02:31:18.543Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.809 34.161 1498.6111 02:30:51.01M 2015-10-30T02:31:18.743Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.809 34.161 1498.6107 02:30:51.21M 2015-10-30T02:31:18.948Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.809 34.159 1498.6136 02:30:51.40M 2015-10-30T02:31:19.153Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.809 34.159 1498.6141 02:30:51.61M 2015-10-30T02:31:19.353Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.809 34.159 1498.6146 02:30:51.80M 2015-10-30T02:31:19.558Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.809 34.160 1498.6144 02:30:52.02M 2015-10-30T02:31:19.758Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.809 34.160 1498.6146 02:30:52.22M 2015-10-30T02:31:19.963Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.810 34.161 1498.6161 02:30:52.42M 2015-10-30T02:31:20.168Z|I-OCEAN7-304-XXXX| 25.68 12.703 39.811 34.161 1498.6172 02:30:52.62M 2015-10-30T02:31:20.368Z|I-OCEAN7-304-XXXX| 25.63 12.703 39.811 34.162 1498.6179 02:30:52.82M 2015-10-30T02:31:20.573Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.812 34.163 1498.6190 02:30:53.04M 2015-10-30T02:31:20.823Z|I-OCEAN7-304-XXXX| 25.65 12.703 39.813 34.163 1498.6195 02:30:53.24M 2015-10-30T02:31:20.978Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.814 34.164 1498.6199 02:30:53.48M 2015-10-30T02:31:21.183Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.814 34.165 1498.6200 02:30:53.63M 2015-10-30T02:31:21.383Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.814 34.165 1498.6202 02:30:53.83M 2015-10-30T02:31:21.588Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.814 34.166 1498.6201 02:30:54.05M 2015-10-30T02:31:21.793Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.815 34.166 1498.6188 02:30:54.25M 2015-10-30T02:31:22.008Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.814 34.166 1498.6178 02:30:54.45M 2015-10-30T02:31:22.198Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.815 34.167 1498.6190 02:30:54.66M 2015-10-30T02:31:22.398Z|I-OCEAN7-304-XXXX| 25.78 12.701 39.815 34.166 1498.6190 02:30:54.85M 2015-10-30T02:31:22.603Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.814 34.166 1498.6177 02:30:55.07M 2015-10-30T02:31:22.803Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.814 34.166 1498.6182 02:30:55.27M 2015-10-30T02:31:23.008Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.814 34.166 1498.6174 02:30:55.47M 2015-10-30T02:31:23.213Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.813 34.165 1498.6161 02:30:55.66M 2015-10-30T02:31:23.413Z|I-OCEAN7-304-XXXX| 25.80 12.700 39.813 34.166 1498.6172 02:30:55.86M 2015-10-30T02:31:23.618Z|I-OCEAN7-304-XXXX| 25.80 12.700 39.814 34.167 1498.6182 02:30:56.08M 2015-10-30T02:31:23.818Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.814 34.166 1498.6174 02:30:56.28M 2015-10-30T02:31:24.023Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.814 34.167 1498.6178 02:30:56.48M 2015-10-30T02:31:24.223Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.814 34.167 1498.6171 02:30:56.68M 2015-10-30T02:31:24.428Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.814 34.167 1498.6166 02:30:56.88M 2015-10-30T02:31:24.633Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.814 34.166 1498.6165 02:30:57.10M 2015-10-30T02:31:24.838Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.814 34.167 1498.6169 02:30:57.30M 2015-10-30T02:31:25.038Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.814 34.167 1498.6163 02:30:57.50M 2015-10-30T02:31:25.243Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.814 34.167 1498.6169 02:30:57.69M 2015-10-30T02:31:25.443Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.815 34.167 1498.6172 02:30:57.89M 2015-10-30T02:31:25.648Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.816 34.168 1498.6183 02:30:58.11M 2015-10-30T02:31:25.898Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.816 34.168 1498.6176 02:30:58.31M 2015-10-30T02:31:26.053Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.816 34.169 1498.6183 02:30:58.56M 2015-10-30T02:31:26.258Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.817 34.169 1498.6194 02:30:58.71M 2015-10-30T02:31:26.473Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.816 34.169 1498.6182 02:30:58.91M 2015-10-30T02:31:26.663Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.816 34.168 1498.6174 02:30:59.14M 2015-10-30T02:31:26.868Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.815 34.167 1498.6151 02:30:59.33M 2015-10-30T02:31:27.068Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.814 34.167 1498.6144 02:30:59.52M 2015-10-30T02:31:27.268Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.813 34.166 1498.6138 02:30:59.72M 2015-10-30T02:31:27.473Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.813 34.165 1498.6132 02:30:59.92M 2015-10-30T02:31:27.678Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.812 34.164 1498.6122 02:31:00.14M 2015-10-30T02:31:27.878Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.809 34.162 1498.6094 02:31:00.34M 2015-10-30T02:31:28.083Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.809 34.162 1498.6099 02:31:00.54M 2015-10-30T02:31:28.288Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.810 34.162 1498.6111 02:31:00.74M 2015-10-30T02:31:28.493Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.811 34.163 1498.6118 02:31:00.94M 2015-10-30T02:31:28.693Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.812 34.164 1498.6141 02:31:01.16M 2015-10-30T02:31:28.893Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.812 34.163 1498.6139 02:31:01.36M 2015-10-30T02:31:29.100Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.811 34.163 1498.6138 02:31:01.55M 2015-10-30T02:31:29.303Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.811 34.163 1498.6133 02:31:01.75M 2015-10-30T02:31:29.508Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.810 34.162 1498.6123 02:31:01.95M 2015-10-30T02:31:29.703Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.812 34.164 1498.6143 02:31:02.17M 2015-10-30T02:31:29.908Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.813 34.165 1498.6158 02:31:02.37M 2015-10-30T02:31:30.113Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.814 34.166 1498.6165 02:31:02.57M 2015-10-30T02:31:30.313Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.815 34.167 1498.6173 02:31:02.77M 2015-10-30T02:31:30.518Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.816 34.168 1498.6190 02:31:02.97M 2015-10-30T02:31:30.718Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.811 34.163 1498.6144 02:31:03.19M 2015-10-30T02:31:30.943Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.812 34.163 1498.6147 02:31:03.38M 2015-10-30T02:31:31.128Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.813 34.164 1498.6156 02:31:03.60M 2015-10-30T02:31:31.333Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.814 34.165 1498.6171 02:31:03.78M 2015-10-30T02:31:31.533Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.815 34.167 1498.6189 02:31:04.00M 2015-10-30T02:31:31.738Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.817 34.168 1498.6207 02:31:04.20M 2015-10-30T02:31:31.943Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.818 34.169 1498.6211 02:31:04.40M 2015-10-30T02:31:32.143Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.817 34.168 1498.6204 02:31:04.60M 2015-10-30T02:31:32.343Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.816 34.167 1498.6202 02:31:04.80M 2015-10-30T02:31:32.548Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.816 34.167 1498.6205 02:31:05.02M 2015-10-30T02:31:32.753Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.817 34.167 1498.6212 02:31:05.22M 2015-10-30T02:31:32.953Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.816 34.167 1498.6206 02:31:05.42M 2015-10-30T02:31:33.158Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.815 34.165 1498.6199 02:31:05.61M 2015-10-30T02:31:33.363Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.814 34.165 1498.6195 02:31:05.81M 2015-10-30T02:31:33.568Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.814 34.165 1498.6184 02:31:06.03M 2015-10-30T02:31:33.768Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.815 34.166 1498.6190 02:31:06.23M 2015-10-30T02:31:33.970Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.814 34.165 1498.6187 02:31:06.43M 2015-10-30T02:31:34.174Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.814 34.165 1498.6190 02:31:06.63M 2015-10-30T02:31:34.378Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.808 34.159 1498.6121 02:31:06.83M 2015-10-30T02:31:34.578Z|I-OCEAN7-304-XXXX| 25.60 12.702 39.808 34.159 1498.6118 02:31:07.05M 2015-10-30T02:31:34.783Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.807 34.159 1498.6111 02:31:07.25M 2015-10-30T02:31:34.988Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.807 34.158 1498.6095 02:31:07.44M 2015-10-30T02:31:35.188Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.807 34.158 1498.6091 02:31:07.64M 2015-10-30T02:31:35.408Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.807 34.159 1498.6097 02:31:07.84M 2015-10-30T02:31:35.593Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.807 34.159 1498.6097 02:31:08.08M 2015-10-30T02:31:35.798Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.807 34.158 1498.6096 02:31:08.26M 2015-10-30T02:31:36.048Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.807 34.159 1498.6100 02:31:08.46M 2015-10-30T02:31:36.203Z|I-OCEAN7-304-XXXX| 25.59 12.702 39.808 34.159 1498.6102 02:31:08.70M 2015-10-30T02:31:36.403Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.809 34.160 1498.6127 02:31:08.86M 2015-10-30T02:31:36.613Z|I-OCEAN7-304-XXXX| 25.63 12.702 39.810 34.160 1498.6145 02:31:09.07M 2015-10-30T02:31:36.814Z|I-OCEAN7-304-XXXX| 25.66 12.702 39.810 34.161 1498.6158 02:31:09.28M 2015-10-30T02:31:37.019Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.810 34.161 1498.6162 02:31:09.47M 2015-10-30T02:31:37.224Z|I-OCEAN7-304-XXXX| 25.68 12.702 39.810 34.161 1498.6156 02:31:09.67M 2015-10-30T02:31:37.424Z|I-OCEAN7-304-XXXX| 25.70 12.702 39.816 34.166 1498.6221 02:31:09.87M 2015-10-30T02:31:37.624Z|I-OCEAN7-304-XXXX| 25.71 12.702 39.817 34.167 1498.6233 02:31:10.09M 2015-10-30T02:31:37.829Z|I-OCEAN7-304-XXXX| 25.67 12.702 39.817 34.168 1498.6244 02:31:10.29M 2015-10-30T02:31:38.033Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.818 34.170 1498.6219 02:31:10.49M 2015-10-30T02:31:38.234Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.819 34.170 1498.6230 02:31:10.69M 2015-10-30T02:31:38.439Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.820 34.172 1498.6248 02:31:10.89M 2015-10-30T02:31:38.639Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.820 34.171 1498.6239 02:31:11.10M 2015-10-30T02:31:38.844Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.819 34.171 1498.6229 02:31:11.30M 2015-10-30T02:31:39.049Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.817 34.169 1498.6227 02:31:11.51M 2015-10-30T02:31:39.249Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.814 34.166 1498.6182 02:31:11.70M 2015-10-30T02:31:39.454Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.813 34.165 1498.6161 02:31:11.90M 2015-10-30T02:31:39.654Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.815 34.167 1498.6185 02:31:12.12M 2015-10-30T02:31:39.874Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.815 34.168 1498.6191 02:31:12.32M 2015-10-30T02:31:40.064Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.816 34.169 1498.6201 02:31:12.53M 2015-10-30T02:31:40.264Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.817 34.169 1498.6208 02:31:12.72M 2015-10-30T02:31:40.469Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.818 34.170 1498.6229 02:31:12.91M 2015-10-30T02:31:40.669Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.819 34.171 1498.6246 02:31:13.14M 2015-10-30T02:31:40.874Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.820 34.172 1498.6260 02:31:13.33M 2015-10-30T02:31:41.079Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.815 34.167 1498.6205 02:31:13.53M 2015-10-30T02:31:41.279Z|I-OCEAN7-304-XXXX| 25.81 12.701 39.814 34.166 1498.6199 02:31:13.73M 2015-10-30T02:31:41.484Z|I-OCEAN7-304-XXXX| 25.81 12.701 39.814 34.166 1498.6196 02:31:13.93M 2015-10-30T02:31:41.684Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.814 34.166 1498.6189 02:31:14.15M 2015-10-30T02:31:41.889Z|I-OCEAN7-304-XXXX| 25.82 12.701 39.814 34.166 1498.6183 02:31:14.35M 2015-10-30T02:31:42.094Z|I-OCEAN7-304-XXXX| 25.80 12.700 39.812 34.165 1498.6158 02:31:14.55M 2015-10-30T02:31:42.299Z|I-OCEAN7-304-XXXX| 25.80 12.702 39.812 34.162 1498.6200 02:31:14.75M 2015-10-30T02:31:42.499Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.811 34.162 1498.6189 02:31:14.95M 2015-10-30T02:31:42.704Z|I-OCEAN7-304-XXXX| 25.71 12.703 39.811 34.162 1498.6187 02:31:15.17M 2015-10-30T02:31:42.909Z|I-OCEAN7-304-XXXX| 25.72 12.703 39.812 34.162 1498.6196 02:31:15.37M 2015-10-30T02:31:43.109Z|I-OCEAN7-304-XXXX| 25.70 12.703 39.820 34.169 1498.6284 02:31:15.57M 2015-10-30T02:31:43.309Z|I-OCEAN7-304-XXXX| 25.66 12.703 39.820 34.170 1498.6294 02:31:15.76M 2015-10-30T02:31:43.514Z|I-OCEAN7-304-XXXX| 25.62 12.703 39.821 34.170 1498.6293 02:31:15.96M 2015-10-30T02:31:43.719Z|I-OCEAN7-304-XXXX| 25.59 12.703 39.822 34.171 1498.6300 02:31:16.18M 2015-10-30T02:31:43.919Z|I-OCEAN7-304-XXXX| 25.57 12.703 39.823 34.172 1498.6296 02:31:16.38M 2015-10-30T02:31:44.124Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.824 34.174 1498.6295 02:31:16.58M 2015-10-30T02:31:44.339Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.822 34.173 1498.6260 02:31:16.78M 2015-10-30T02:31:44.524Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.821 34.172 1498.6249 02:31:17.01M 2015-10-30T02:31:44.734Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.821 34.172 1498.6241 02:31:17.19M 2015-10-30T02:31:44.934Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.821 34.172 1498.6233 02:31:17.40M 2015-10-30T02:31:45.139Z|I-OCEAN7-304-XXXX| 25.47 12.701 39.812 34.164 1498.6134 02:31:17.59M 2015-10-30T02:31:45.344Z|I-OCEAN7-304-XXXX| 25.44 12.701 39.812 34.164 1498.6111 02:31:17.79M 2015-10-30T02:31:45.544Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.815 34.167 1498.6134 02:31:18.01M 2015-10-30T02:31:45.744Z|I-OCEAN7-304-XXXX| 25.43 12.701 39.816 34.168 1498.6140 02:31:18.21M 2015-10-30T02:31:45.949Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.816 34.169 1498.6141 02:31:18.41M 2015-10-30T02:31:46.199Z|I-OCEAN7-304-XXXX| 25.43 12.700 39.817 34.170 1498.6150 02:31:18.61M 2015-10-30T02:31:46.354Z|I-OCEAN7-304-XXXX| 25.46 12.700 39.818 34.171 1498.6169 02:31:18.85M 2015-10-30T02:31:46.559Z|I-OCEAN7-304-XXXX| 25.47 12.700 39.820 34.172 1498.6190 02:31:19.03M 2015-10-30T02:31:46.759Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.822 34.174 1498.6213 02:31:19.22M 2015-10-30T02:31:46.969Z|I-OCEAN7-304-XXXX| 25.48 12.700 39.823 34.175 1498.6233 02:31:19.42M 2015-10-30T02:31:47.169Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.821 34.172 1498.6215 02:31:19.62M 2015-10-30T02:31:47.369Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.820 34.171 1498.6210 02:31:19.82M 2015-10-30T02:31:47.574Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.819 34.171 1498.6204 02:31:20.04M 2015-10-30T02:31:47.779Z|I-OCEAN7-304-XXXX| 25.49 12.701 39.820 34.172 1498.6207 02:31:20.24M 2015-10-30T02:31:47.984Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.821 34.172 1498.6227 02:31:20.44M 2015-10-30T02:31:48.184Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.821 34.173 1498.6237 02:31:20.64M 2015-10-30T02:31:48.384Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.820 34.171 1498.6233 02:31:20.84M 2015-10-30T02:31:48.589Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.819 34.170 1498.6226 02:31:21.06M 2015-10-30T02:31:48.809Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.817 34.169 1498.6208 02:31:21.25M 2015-10-30T02:31:48.994Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.812 34.164 1498.6152 02:31:21.47M 2015-10-30T02:31:49.194Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.812 34.164 1498.6147 02:31:21.65M 2015-10-30T02:31:49.399Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.811 34.163 1498.6143 02:31:21.85M 2015-10-30T02:31:49.604Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.810 34.162 1498.6134 02:31:22.07M 2015-10-30T02:31:49.804Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.813 34.165 1498.6165 02:31:22.27M 2015-10-30T02:31:50.009Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.813 34.164 1498.6161 02:31:22.47M 2015-10-30T02:31:50.214Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.813 34.164 1498.6171 02:31:22.67M 2015-10-30T02:31:50.419Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.813 34.165 1498.6173 02:31:22.87M 2015-10-30T02:31:50.619Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.814 34.166 1498.6177 02:31:23.09M 2015-10-30T02:31:50.824Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.815 34.167 1498.6189 02:31:23.28M 2015-10-30T02:31:51.024Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.815 34.167 1498.6188 02:31:23.48M 2015-10-30T02:31:51.229Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.815 34.167 1498.6180 02:31:23.68M 2015-10-30T02:31:51.434Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.815 34.167 1498.6179 02:31:23.88M 2015-10-30T02:31:51.634Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.816 34.168 1498.6189 02:31:24.10M 2015-10-30T02:31:51.834Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.816 34.168 1498.6193 02:31:24.30M 2015-10-30T02:31:52.039Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.816 34.169 1498.6195 02:31:24.50M 2015-10-30T02:31:52.244Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.817 34.169 1498.6199 02:31:24.70M 2015-10-30T02:31:52.444Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.816 34.168 1498.6196 02:31:24.90M 2015-10-30T02:31:52.649Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.817 34.169 1498.6198 02:31:25.11M 2015-10-30T02:31:52.854Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.816 34.168 1498.6187 02:31:25.31M 2015-10-30T02:31:53.059Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.816 34.168 1498.6179 02:31:25.51M 2015-10-30T02:31:53.279Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.815 34.167 1498.6168 02:31:25.71M 2015-10-30T02:31:53.460Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.812 34.165 1498.6140 02:31:25.93M 2015-10-30T02:31:53.664Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.812 34.165 1498.6136 02:31:26.13M 2015-10-30T02:31:53.869Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.816 34.169 1498.6182 02:31:26.33M 2015-10-30T02:31:54.069Z|I-OCEAN7-304-XXXX| 25.80 12.700 39.816 34.169 1498.6185 02:31:26.53M 2015-10-30T02:31:54.274Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.816 34.169 1498.6187 02:31:26.73M 2015-10-30T02:31:54.479Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.812 34.165 1498.6125 02:31:26.93M 2015-10-30T02:31:54.679Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.810 34.163 1498.6115 02:31:27.15M 2015-10-30T02:31:54.884Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.809 34.163 1498.6096 02:31:27.34M 2015-10-30T02:31:55.089Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.808 34.162 1498.6079 02:31:27.54M 2015-10-30T02:31:55.289Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.809 34.163 1498.6089 02:31:27.74M 2015-10-30T02:31:55.494Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.810 34.164 1498.6084 02:31:27.94M 2015-10-30T02:31:55.694Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.810 34.164 1498.6082 02:31:28.16M 2015-10-30T02:31:55.899Z|I-OCEAN7-304-XXXX| 25.73 12.698 39.810 34.164 1498.6078 02:31:28.36M 2015-10-30T02:31:56.099Z|I-OCEAN7-304-XXXX| 25.73 12.698 39.815 34.169 1498.6125 02:31:28.56M 2015-10-30T02:31:56.349Z|I-OCEAN7-304-XXXX| 25.73 12.697 39.815 34.170 1498.6111 02:31:28.76M 2015-10-30T02:31:56.509Z|I-OCEAN7-304-XXXX| 25.73 12.697 39.820 34.175 1498.6156 02:31:29.02M 2015-10-30T02:31:56.709Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.815 34.170 1498.6096 02:31:29.18M 2015-10-30T02:31:56.909Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.814 34.169 1498.6082 02:31:29.37M 2015-10-30T02:31:57.122Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.813 34.168 1498.6072 02:31:29.57M 2015-10-30T02:31:57.319Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.813 34.168 1498.6067 02:31:29.77M 2015-10-30T02:31:57.519Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.813 34.168 1498.6069 02:31:29.97M 2015-10-30T02:31:57.744Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.813 34.168 1498.6075 02:31:30.19M 2015-10-30T02:31:57.929Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.816 34.171 1498.6104 02:31:30.41M 2015-10-30T02:31:58.129Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.812 34.167 1498.6055 02:31:30.59M 2015-10-30T02:31:58.334Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.812 34.168 1498.6058 02:31:30.78M 2015-10-30T02:31:58.539Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.813 34.168 1498.6067 02:31:31.01M 2015-10-30T02:31:58.739Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.814 34.169 1498.6085 02:31:31.20M 2015-10-30T02:31:58.944Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.814 34.169 1498.6091 02:31:31.40M 2015-10-30T02:31:59.144Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.814 34.168 1498.6104 02:31:31.60M 2015-10-30T02:31:59.350Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.814 34.168 1498.6105 02:31:31.80M 2015-10-30T02:31:59.555Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.814 34.167 1498.6110 02:31:32.02M 2015-10-30T02:31:59.754Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.813 34.167 1498.6106 02:31:32.22M 2015-10-30T02:31:59.959Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.812 34.166 1498.6084 02:31:32.42M 2015-10-30T02:32:00.159Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.812 34.167 1498.6088 02:31:32.62M 2015-10-30T02:32:00.365Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.813 34.167 1498.6091 02:31:32.82M 2015-10-30T02:32:00.569Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.812 34.167 1498.6085 02:31:33.03M 2015-10-30T02:32:00.769Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.812 34.166 1498.6073 02:31:33.24M 2015-10-30T02:32:00.975Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.811 34.165 1498.6060 02:31:33.43M 2015-10-30T02:32:01.180Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.810 34.165 1498.6057 02:31:33.63M 2015-10-30T02:32:01.380Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.810 34.164 1498.6056 02:31:33.83M 2015-10-30T02:32:01.584Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.810 34.164 1498.6061 02:31:34.05M 2015-10-30T02:32:01.785Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.809 34.164 1498.6049 02:31:34.25M 2015-10-30T02:32:01.990Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.808 34.163 1498.6036 02:31:34.45M 2015-10-30T02:32:02.210Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.815 34.169 1498.6100 02:31:34.65M 2015-10-30T02:32:02.414Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.814 34.169 1498.6091 02:31:34.86M 2015-10-30T02:32:02.600Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.813 34.168 1498.6086 02:31:35.07M 2015-10-30T02:32:02.805Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.812 34.167 1498.6072 02:31:35.26M 2015-10-30T02:32:03.005Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.811 34.166 1498.6067 02:31:35.46M 2015-10-30T02:32:03.205Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.810 34.165 1498.6057 02:31:35.66M 2015-10-30T02:32:03.410Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.809 34.164 1498.6051 02:31:35.86M 2015-10-30T02:32:03.615Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.808 34.163 1498.6040 02:31:36.08M 2015-10-30T02:32:03.815Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.808 34.162 1498.6039 02:31:36.28M 2015-10-30T02:32:04.020Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.808 34.162 1498.6034 02:31:36.48M 2015-10-30T02:32:04.220Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.807 34.161 1498.6028 02:31:36.68M 2015-10-30T02:32:04.425Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.807 34.161 1498.6028 02:31:36.87M 2015-10-30T02:32:04.630Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.807 34.161 1498.6031 02:31:37.10M 2015-10-30T02:32:04.830Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.807 34.161 1498.6042 02:31:37.29M 2015-10-30T02:32:05.035Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.803 34.156 1498.5994 02:31:37.49M 2015-10-30T02:32:05.240Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.805 34.159 1498.6014 02:31:37.69M 2015-10-30T02:32:05.440Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.805 34.158 1498.6021 02:31:37.89M 2015-10-30T02:32:05.645Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.804 34.157 1498.6013 02:31:38.11M 2015-10-30T02:32:05.850Z|I-OCEAN7-304-XXXX| 25.56 12.700 39.803 34.156 1498.6005 02:31:38.31M 2015-10-30T02:32:06.050Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.802 34.155 1498.5991 02:31:38.51M 2015-10-30T02:32:06.255Z|I-OCEAN7-304-XXXX| 25.55 12.700 39.800 34.154 1498.5974 02:31:38.70M 2015-10-30T02:32:06.505Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.799 34.152 1498.5979 02:31:38.91M 2015-10-30T02:32:06.675Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.800 34.153 1498.5997 02:31:39.17M 2015-10-30T02:32:06.865Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.801 34.153 1498.5997 02:31:39.34M 2015-10-30T02:32:07.065Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.801 34.154 1498.6003 02:31:39.52M 2015-10-30T02:32:07.270Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.801 34.154 1498.5999 02:31:39.72M 2015-10-30T02:32:07.475Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.802 34.155 1498.6006 02:31:39.92M 2015-10-30T02:32:07.675Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.802 34.155 1498.6002 02:31:40.14M 2015-10-30T02:32:07.875Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.802 34.156 1498.6003 02:31:40.34M 2015-10-30T02:32:08.080Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.803 34.156 1498.6010 02:31:40.54M 2015-10-30T02:32:08.285Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.803 34.157 1498.6006 02:31:40.74M 2015-10-30T02:32:08.490Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.803 34.157 1498.6000 02:31:40.94M 2015-10-30T02:32:08.690Z|I-OCEAN7-304-XXXX| 25.73 12.698 39.802 34.157 1498.5994 02:31:41.16M 2015-10-30T02:32:08.895Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.794 34.149 1498.5885 02:31:41.36M 2015-10-30T02:32:09.101Z|I-OCEAN7-304-XXXX| 25.76 12.698 39.793 34.148 1498.5875 02:31:41.55M 2015-10-30T02:32:09.295Z|I-OCEAN7-304-XXXX| 25.79 12.698 39.793 34.148 1498.5885 02:31:41.75M 2015-10-30T02:32:09.500Z|I-OCEAN7-304-XXXX| 25.79 12.698 39.793 34.149 1498.5881 02:31:41.95M 2015-10-30T02:32:09.705Z|I-OCEAN7-304-XXXX| 25.79 12.697 39.793 34.149 1498.5873 02:31:42.17M 2015-10-30T02:32:09.910Z|I-OCEAN7-304-XXXX| 25.79 12.697 39.793 34.149 1498.5874 02:31:42.37M 2015-10-30T02:32:10.110Z|I-OCEAN7-304-XXXX| 25.86 12.698 39.797 34.152 1498.5933 02:31:42.57M 2015-10-30T02:32:10.315Z|I-OCEAN7-304-XXXX| 25.86 12.698 39.798 34.153 1498.5946 02:31:42.77M 2015-10-30T02:32:10.520Z|I-OCEAN7-304-XXXX| 25.82 12.698 39.791 34.147 1498.5863 02:31:42.97M 2015-10-30T02:32:10.720Z|I-OCEAN7-304-XXXX| 25.85 12.697 39.790 34.146 1498.5850 02:31:43.19M 2015-10-30T02:32:10.920Z|I-OCEAN7-304-XXXX| 25.88 12.698 39.790 34.146 1498.5858 02:31:43.38M 2015-10-30T02:32:11.140Z|I-OCEAN7-304-XXXX| 25.88 12.698 39.790 34.146 1498.5868 02:31:43.58M 2015-10-30T02:32:11.330Z|I-OCEAN7-304-XXXX| 25.87 12.698 39.791 34.146 1498.5881 02:31:43.80M 2015-10-30T02:32:11.580Z|I-OCEAN7-304-XXXX| 25.87 12.699 39.786 34.141 1498.5840 02:31:44.00M 2015-10-30T02:32:11.735Z|I-OCEAN7-304-XXXX| 25.87 12.697 39.785 34.141 1498.5793 02:31:44.25M 2015-10-30T02:32:11.940Z|I-OCEAN7-304-XXXX| 25.87 12.698 39.783 34.139 1498.5776 02:31:44.40M 2015-10-30T02:32:12.140Z|I-OCEAN7-304-XXXX| 25.88 12.698 39.781 34.137 1498.5757 02:31:44.60M 2015-10-30T02:32:12.345Z|I-OCEAN7-304-XXXX| 25.83 12.698 39.782 34.138 1498.5760 02:31:44.80M 2015-10-30T02:32:12.545Z|I-OCEAN7-304-XXXX| 25.83 12.698 39.782 34.138 1498.5770 02:31:45.01M 2015-10-30T02:32:12.750Z|I-OCEAN7-304-XXXX| 25.79 12.698 39.779 34.135 1498.5728 02:31:45.21M 2015-10-30T02:32:12.955Z|I-OCEAN7-304-XXXX| 25.79 12.698 39.778 34.134 1498.5709 02:31:45.41M 2015-10-30T02:32:13.155Z|I-OCEAN7-304-XXXX| 25.77 12.697 39.777 34.133 1498.5684 02:31:45.61M 2015-10-30T02:32:13.360Z|I-OCEAN7-304-XXXX| 25.77 12.698 39.777 34.133 1498.5690 02:31:45.81M 2015-10-30T02:32:13.565Z|I-OCEAN7-304-XXXX| 25.73 12.698 39.777 34.134 1498.5695 02:31:46.03M 2015-10-30T02:32:13.765Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.774 34.130 1498.5657 02:31:46.23M 2015-10-30T02:32:13.970Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.773 34.129 1498.5645 02:31:46.43M 2015-10-30T02:32:14.170Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.772 34.127 1498.5632 02:31:46.63M 2015-10-30T02:32:14.370Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.770 34.126 1498.5613 02:31:46.83M 2015-10-30T02:32:14.581Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.769 34.124 1498.5608 02:31:47.04M 2015-10-30T02:32:14.784Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.768 34.123 1498.5598 02:31:47.25M 2015-10-30T02:32:14.985Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.767 34.122 1498.5587 02:31:47.44M 2015-10-30T02:32:15.185Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.766 34.121 1498.5577 02:31:47.64M 2015-10-30T02:32:15.390Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.766 34.121 1498.5575 02:31:47.84M 2015-10-30T02:32:15.610Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.766 34.121 1498.5566 02:31:48.06M 2015-10-30T02:32:15.795Z|I-OCEAN7-304-XXXX| 25.54 12.699 39.765 34.121 1498.5547 02:31:48.28M 2015-10-30T02:32:16.014Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.765 34.121 1498.5536 02:31:48.46M 2015-10-30T02:32:16.200Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.759 34.115 1498.5470 02:31:48.66M 2015-10-30T02:32:16.405Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.758 34.114 1498.5468 02:31:48.86M 2015-10-30T02:32:16.655Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.757 34.113 1498.5455 02:31:49.08M 2015-10-30T02:32:16.810Z|I-OCEAN7-304-XXXX| 25.52 12.699 39.756 34.112 1498.5437 02:31:49.32M 2015-10-30T02:32:17.015Z|I-OCEAN7-304-XXXX| 25.56 12.699 39.754 34.111 1498.5427 02:31:49.47M 2015-10-30T02:32:17.216Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.754 34.110 1498.5425 02:31:49.67M 2015-10-30T02:32:17.420Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.754 34.110 1498.5426 02:31:49.87M 2015-10-30T02:32:17.625Z|I-OCEAN7-304-XXXX| 25.57 12.699 39.752 34.108 1498.5409 02:31:50.09M 2015-10-30T02:32:17.825Z|I-OCEAN7-304-XXXX| 25.58 12.699 39.756 34.112 1498.5454 02:31:50.29M 2015-10-30T02:32:18.025Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.757 34.113 1498.5465 02:31:50.49M 2015-10-30T02:32:18.230Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.757 34.113 1498.5471 02:31:50.68M 2015-10-30T02:32:18.435Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.758 34.114 1498.5487 02:31:50.88M 2015-10-30T02:32:18.640Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.759 34.115 1498.5500 02:31:51.10M 2015-10-30T02:32:18.840Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.759 34.115 1498.5507 02:31:51.30M 2015-10-30T02:32:19.045Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.760 34.115 1498.5521 02:31:51.50M 2015-10-30T02:32:19.251Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.761 34.116 1498.5535 02:31:51.70M 2015-10-30T02:32:19.450Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.760 34.115 1498.5525 02:31:51.90M 2015-10-30T02:32:19.656Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.760 34.115 1498.5530 02:31:52.12M 2015-10-30T02:32:19.855Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.765 34.120 1498.5583 02:31:52.32M 2015-10-30T02:32:20.075Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.761 34.116 1498.5538 02:31:52.52M 2015-10-30T02:32:20.260Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.761 34.116 1498.5535 02:31:52.73M 2015-10-30T02:32:20.485Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.760 34.115 1498.5533 02:31:52.92M 2015-10-30T02:32:20.670Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.760 34.115 1498.5535 02:31:53.14M 2015-10-30T02:32:20.870Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.756 34.111 1498.5487 02:31:53.34M 2015-10-30T02:32:21.075Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.756 34.111 1498.5471 02:31:53.53M 2015-10-30T02:32:21.275Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.756 34.111 1498.5482 02:31:53.73M 2015-10-30T02:32:21.480Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.756 34.111 1498.5493 02:31:53.93M 2015-10-30T02:32:21.680Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.757 34.112 1498.5511 02:31:54.15M 2015-10-30T02:32:21.886Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.757 34.111 1498.5504 02:31:54.35M 2015-10-30T02:32:22.090Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.751 34.106 1498.5431 02:31:54.55M 2015-10-30T02:32:22.290Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.753 34.108 1498.5453 02:31:54.75M 2015-10-30T02:32:22.495Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.754 34.109 1498.5476 02:31:54.95M 2015-10-30T02:32:22.701Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.755 34.110 1498.5504 02:31:55.17M 2015-10-30T02:32:22.902Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.757 34.111 1498.5532 02:31:55.37M 2015-10-30T02:32:23.105Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.760 34.114 1498.5564 02:31:55.56M 2015-10-30T02:32:23.305Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.760 34.115 1498.5564 02:31:55.76M 2015-10-30T02:32:23.511Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.760 34.115 1498.5563 02:31:55.96M 2015-10-30T02:32:23.711Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.760 34.115 1498.5557 02:31:56.18M 2015-10-30T02:32:23.915Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.760 34.115 1498.5559 02:31:56.38M 2015-10-30T02:32:24.120Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.761 34.115 1498.5566 02:31:56.58M 2015-10-30T02:32:24.326Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.764 34.118 1498.5608 02:31:56.78M 2015-10-30T02:32:24.546Z|I-OCEAN7-304-XXXX| 25.80 12.700 39.764 34.118 1498.5608 02:31:57.00M 2015-10-30T02:32:24.735Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.764 34.118 1498.5599 02:31:57.21M 2015-10-30T02:32:24.930Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.763 34.118 1498.5590 02:31:57.39M 2015-10-30T02:32:25.135Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.764 34.119 1498.5599 02:31:57.59M 2015-10-30T02:32:25.336Z|I-OCEAN7-304-XXXX| 25.81 12.700 39.765 34.120 1498.5604 02:31:57.79M 2015-10-30T02:32:25.541Z|I-OCEAN7-304-XXXX| 25.81 12.699 39.765 34.120 1498.5603 02:31:58.01M 2015-10-30T02:32:25.746Z|I-OCEAN7-304-XXXX| 25.81 12.699 39.765 34.121 1498.5594 02:31:58.21M 2015-10-30T02:32:25.946Z|I-OCEAN7-304-XXXX| 25.83 12.699 39.765 34.121 1498.5586 02:31:58.41M 2015-10-30T02:32:26.151Z|I-OCEAN7-304-XXXX| 25.83 12.698 39.764 34.120 1498.5573 02:31:58.61M 2015-10-30T02:32:26.356Z|I-OCEAN7-304-XXXX| 25.79 12.698 39.764 34.120 1498.5559 02:31:58.81M 2015-10-30T02:32:26.556Z|I-OCEAN7-304-XXXX| 25.79 12.699 39.765 34.121 1498.5582 02:31:59.03M 2015-10-30T02:32:26.756Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.765 34.121 1498.5582 02:31:59.22M 2015-10-30T02:32:26.961Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.765 34.121 1498.5586 02:31:59.42M 2015-10-30T02:32:27.166Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.766 34.121 1498.5593 02:31:59.62M 2015-10-30T02:32:27.366Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.767 34.122 1498.5609 02:31:59.82M 2015-10-30T02:32:27.571Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.765 34.120 1498.5587 02:32:00.04M 2015-10-30T02:32:27.777Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.765 34.120 1498.5591 02:32:00.24M 2015-10-30T02:32:27.976Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.765 34.120 1498.5588 02:32:00.44M 2015-10-30T02:32:28.181Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.765 34.120 1498.5582 02:32:00.64M 2015-10-30T02:32:28.381Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.764 34.119 1498.5573 02:32:00.84M 2015-10-30T02:32:28.586Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.763 34.118 1498.5570 02:32:01.05M 2015-10-30T02:32:28.791Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.763 34.118 1498.5566 02:32:01.25M 2015-10-30T02:32:29.011Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.762 34.117 1498.5562 02:32:01.45M 2015-10-30T02:32:29.196Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.763 34.117 1498.5579 02:32:01.67M 2015-10-30T02:32:29.401Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.764 34.118 1498.5590 02:32:01.85M 2015-10-30T02:32:29.601Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.765 34.119 1498.5601 02:32:02.07M 2015-10-30T02:32:29.806Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.765 34.120 1498.5596 02:32:02.27M 2015-10-30T02:32:30.006Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.763 34.118 1498.5562 02:32:02.47M 2015-10-30T02:32:30.211Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.763 34.118 1498.5555 02:32:02.67M 2015-10-30T02:32:30.414Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.763 34.118 1498.5546 02:32:02.86M 2015-10-30T02:32:30.616Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.761 34.117 1498.5530 02:32:03.08M 2015-10-30T02:32:30.821Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.760 34.116 1498.5519 02:32:03.28M 2015-10-30T02:32:31.021Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.761 34.116 1498.5530 02:32:03.48M 2015-10-30T02:32:31.226Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.761 34.117 1498.5535 02:32:03.68M 2015-10-30T02:32:31.426Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.758 34.113 1498.5494 02:32:03.88M 2015-10-30T02:32:31.631Z|I-OCEAN7-304-XXXX| 25.70 12.699 39.757 34.112 1498.5486 02:32:04.10M 2015-10-30T02:32:31.836Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.755 34.111 1498.5469 02:32:04.30M 2015-10-30T02:32:32.036Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.754 34.110 1498.5458 02:32:04.50M 2015-10-30T02:32:32.241Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.756 34.112 1498.5480 02:32:04.70M 2015-10-30T02:32:32.441Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.757 34.112 1498.5487 02:32:04.90M 2015-10-30T02:32:32.646Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.757 34.112 1498.5488 02:32:05.11M 2015-10-30T02:32:32.851Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.757 34.112 1498.5502 02:32:05.31M 2015-10-30T02:32:33.051Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.758 34.113 1498.5520 02:32:05.51M 2015-10-30T02:32:33.256Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.759 34.114 1498.5533 02:32:05.71M 2015-10-30T02:32:33.476Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.760 34.115 1498.5552 02:32:05.91M 2015-10-30T02:32:33.661Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.761 34.115 1498.5557 02:32:06.15M 2015-10-30T02:32:33.866Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.762 34.116 1498.5559 02:32:06.33M 2015-10-30T02:32:34.066Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.762 34.117 1498.5576 02:32:06.53M 2015-10-30T02:32:34.271Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.763 34.117 1498.5580 02:32:06.73M 2015-10-30T02:32:34.476Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.763 34.117 1498.5574 02:32:06.92M 2015-10-30T02:32:34.676Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.770 34.124 1498.5648 02:32:07.14M 2015-10-30T02:32:34.881Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.770 34.124 1498.5647 02:32:07.34M 2015-10-30T02:32:35.081Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.770 34.123 1498.5647 02:32:07.54M 2015-10-30T02:32:35.286Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.770 34.123 1498.5646 02:32:07.74M 2015-10-30T02:32:35.486Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.762 34.116 1498.5560 02:32:07.94M 2015-10-30T02:32:35.691Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.762 34.116 1498.5557 02:32:08.16M 2015-10-30T02:32:35.897Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.761 34.115 1498.5544 02:32:08.36M 2015-10-30T02:32:36.098Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.760 34.114 1498.5540 02:32:08.56M 2015-10-30T02:32:36.301Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.759 34.113 1498.5529 02:32:08.75M 2015-10-30T02:32:36.501Z|I-OCEAN7-304-XXXX| 25.61 12.701 39.758 34.112 1498.5516 02:32:08.95M 2015-10-30T02:32:36.706Z|I-OCEAN7-304-XXXX| 25.60 12.701 39.757 34.112 1498.5505 02:32:09.17M 2015-10-30T02:32:36.911Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.756 34.111 1498.5507 02:32:09.37M 2015-10-30T02:32:37.111Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.756 34.111 1498.5509 02:32:09.57M 2015-10-30T02:32:37.316Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.756 34.110 1498.5498 02:32:09.77M 2015-10-30T02:32:37.521Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.755 34.110 1498.5494 02:32:09.97M 2015-10-30T02:32:37.721Z|I-OCEAN7-304-XXXX| 25.73 12.701 39.756 34.111 1498.5527 02:32:10.19M 2015-10-30T02:32:37.941Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.757 34.111 1498.5524 02:32:10.39M 2015-10-30T02:32:38.131Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.757 34.111 1498.5524 02:32:10.60M 2015-10-30T02:32:38.331Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.757 34.112 1498.5536 02:32:10.79M 2015-10-30T02:32:38.531Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.758 34.113 1498.5546 02:32:11.00M 2015-10-30T02:32:38.736Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.759 34.113 1498.5549 02:32:11.20M 2015-10-30T02:32:38.941Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.759 34.114 1498.5551 02:32:11.40M 2015-10-30T02:32:39.141Z|I-OCEAN7-304-XXXX| 25.83 12.701 39.760 34.114 1498.5570 02:32:11.60M 2015-10-30T02:32:39.346Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.760 34.114 1498.5568 02:32:11.80M 2015-10-30T02:32:39.546Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.760 34.115 1498.5574 02:32:12.02M 2015-10-30T02:32:39.751Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.761 34.116 1498.5576 02:32:12.22M 2015-10-30T02:32:39.951Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.761 34.116 1498.5577 02:32:12.42M 2015-10-30T02:32:40.156Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.761 34.116 1498.5579 02:32:12.61M 2015-10-30T02:32:40.361Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.767 34.122 1498.5647 02:32:12.81M 2015-10-30T02:32:40.566Z|I-OCEAN7-304-XXXX| 25.85 12.700 39.768 34.123 1498.5667 02:32:13.03M 2015-10-30T02:32:40.766Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.765 34.119 1498.5615 02:32:13.23M 2015-10-30T02:32:40.971Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.764 34.118 1498.5601 02:32:13.43M 2015-10-30T02:32:41.171Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.763 34.118 1498.5585 02:32:13.63M 2015-10-30T02:32:41.377Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.761 34.117 1498.5570 02:32:13.83M 2015-10-30T02:32:41.581Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.761 34.116 1498.5555 02:32:14.05M 2015-10-30T02:32:41.786Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.760 34.115 1498.5536 02:32:14.25M 2015-10-30T02:32:41.986Z|I-OCEAN7-304-XXXX| 25.72 12.699 39.759 34.114 1498.5515 02:32:14.45M 2015-10-30T02:32:42.191Z|I-OCEAN7-304-XXXX| 25.78 12.699 39.758 34.113 1498.5508 02:32:14.64M 2015-10-30T02:32:42.411Z|I-OCEAN7-304-XXXX| 25.78 12.699 39.758 34.113 1498.5509 02:32:14.85M 2015-10-30T02:32:42.596Z|I-OCEAN7-304-XXXX| 25.81 12.700 39.758 34.113 1498.5525 02:32:15.08M 2015-10-30T02:32:42.796Z|I-OCEAN7-304-XXXX| 25.81 12.700 39.758 34.113 1498.5531 02:32:15.26M 2015-10-30T02:32:43.001Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.759 34.114 1498.5530 02:32:15.46M 2015-10-30T02:32:43.201Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.759 34.114 1498.5520 02:32:15.66M 2015-10-30T02:32:43.406Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.759 34.114 1498.5522 02:32:15.86M 2015-10-30T02:32:43.611Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.759 34.114 1498.5518 02:32:16.08M 2015-10-30T02:32:43.811Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.759 34.114 1498.5524 02:32:16.28M 2015-10-30T02:32:44.016Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.759 34.114 1498.5529 02:32:16.48M 2015-10-30T02:32:44.216Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.760 34.115 1498.5530 02:32:16.68M 2015-10-30T02:32:44.421Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.761 34.116 1498.5533 02:32:16.87M 2015-10-30T02:32:44.626Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.760 34.116 1498.5536 02:32:17.09M 2015-10-30T02:32:44.853Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.761 34.116 1498.5537 02:32:17.29M 2015-10-30T02:32:45.031Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.761 34.116 1498.5541 02:32:17.49M 2015-10-30T02:32:45.236Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.761 34.116 1498.5552 02:32:17.69M 2015-10-30T02:32:45.436Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.762 34.116 1498.5557 02:32:17.89M 2015-10-30T02:32:45.641Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.762 34.116 1498.5551 02:32:18.11M 2015-10-30T02:32:45.841Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.762 34.116 1498.5549 02:32:18.31M 2015-10-30T02:32:46.046Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.762 34.117 1498.5546 02:32:18.51M 2015-10-30T02:32:46.251Z|I-OCEAN7-304-XXXX| 25.58 12.700 39.758 34.113 1498.5497 02:32:18.71M 2015-10-30T02:32:46.451Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.758 34.114 1498.5493 02:32:18.91M 2015-10-30T02:32:46.651Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.759 34.114 1498.5496 02:32:19.12M 2015-10-30T02:32:46.876Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.759 34.115 1498.5503 02:32:19.32M 2015-10-30T02:32:47.061Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.760 34.115 1498.5503 02:32:19.54M 2015-10-30T02:32:47.267Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.760 34.115 1498.5513 02:32:19.72M 2015-10-30T02:32:47.467Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.760 34.115 1498.5522 02:32:19.92M 2015-10-30T02:32:47.672Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.761 34.116 1498.5532 02:32:20.14M 2015-10-30T02:32:47.878Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.765 34.120 1498.5577 02:32:20.34M 2015-10-30T02:32:48.077Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.765 34.120 1498.5574 02:32:20.54M 2015-10-30T02:32:48.277Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.765 34.121 1498.5575 02:32:20.73M 2015-10-30T02:32:48.482Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.758 34.114 1498.5494 02:32:20.93M 2015-10-30T02:32:48.687Z|I-OCEAN7-304-XXXX| 25.66 12.699 39.757 34.112 1498.5481 02:32:21.15M 2015-10-30T02:32:48.887Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.756 34.111 1498.5474 02:32:21.35M 2015-10-30T02:32:49.092Z|I-OCEAN7-304-XXXX| 25.68 12.699 39.754 34.110 1498.5459 02:32:21.55M 2015-10-30T02:32:49.298Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.754 34.109 1498.5459 02:32:21.75M 2015-10-30T02:32:49.502Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.753 34.108 1498.5455 02:32:21.95M 2015-10-30T02:32:49.702Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.756 34.111 1498.5491 02:32:22.17M 2015-10-30T02:32:49.907Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.756 34.110 1498.5498 02:32:22.37M 2015-10-30T02:32:50.107Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.764 34.118 1498.5599 02:32:22.57M 2015-10-30T02:32:50.312Z|I-OCEAN7-304-XXXX| 25.70 12.701 39.764 34.118 1498.5609 02:32:22.76M 2015-10-30T02:32:50.512Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.770 34.123 1498.5692 02:32:22.97M 2015-10-30T02:32:50.717Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.770 34.123 1498.5690 02:32:23.18M 2015-10-30T02:32:50.917Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.770 34.124 1498.5691 02:32:23.38M 2015-10-30T02:32:51.122Z|I-OCEAN7-304-XXXX| 25.72 12.702 39.771 34.124 1498.5703 02:32:23.58M 2015-10-30T02:32:51.342Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.772 34.124 1498.5721 02:32:23.78M 2015-10-30T02:32:51.527Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.772 34.124 1498.5729 02:32:24.02M 2015-10-30T02:32:51.735Z|I-OCEAN7-304-XXXX| 25.74 12.702 39.772 34.125 1498.5730 02:32:24.20M 2015-10-30T02:32:51.932Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.773 34.125 1498.5748 02:32:24.40M 2015-10-30T02:32:52.137Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.773 34.126 1498.5753 02:32:24.59M 2015-10-30T02:32:52.342Z|I-OCEAN7-304-XXXX| 25.77 12.702 39.774 34.126 1498.5757 02:32:24.79M 2015-10-30T02:32:52.542Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.774 34.126 1498.5760 02:32:25.01M 2015-10-30T02:32:52.747Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.774 34.126 1498.5760 02:32:25.21M 2015-10-30T02:32:52.952Z|I-OCEAN7-304-XXXX| 25.73 12.702 39.769 34.122 1498.5682 02:32:25.41M 2015-10-30T02:32:53.152Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.768 34.121 1498.5673 02:32:25.61M 2015-10-30T02:32:53.357Z|I-OCEAN7-304-XXXX| 25.72 12.701 39.767 34.120 1498.5640 02:32:25.81M 2015-10-30T02:32:53.557Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.765 34.119 1498.5621 02:32:26.03M 2015-10-30T02:32:53.762Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.764 34.118 1498.5608 02:32:26.23M 2015-10-30T02:32:53.967Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.763 34.117 1498.5594 02:32:26.43M 2015-10-30T02:32:54.167Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.762 34.117 1498.5585 02:32:26.63M 2015-10-30T02:32:54.372Z|I-OCEAN7-304-XXXX| 25.79 12.702 39.761 34.114 1498.5620 02:32:26.82M 2015-10-30T02:32:54.572Z|I-OCEAN7-304-XXXX| 25.76 12.703 39.764 34.117 1498.5662 02:32:27.05M 2015-10-30T02:32:54.777Z|I-OCEAN7-304-XXXX| 25.76 12.702 39.763 34.115 1498.5635 02:32:27.24M 2015-10-30T02:32:54.982Z|I-OCEAN7-304-XXXX| 25.75 12.702 39.762 34.115 1498.5620 02:32:27.44M 2015-10-30T02:32:55.182Z|I-OCEAN7-304-XXXX| 25.78 12.702 39.761 34.115 1498.5612 02:32:27.64M 2015-10-30T02:32:55.382Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.761 34.114 1498.5588 02:32:27.84M 2015-10-30T02:32:55.587Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.760 34.114 1498.5566 02:32:28.06M 2015-10-30T02:32:55.812Z|I-OCEAN7-304-XXXX| 25.74 12.701 39.759 34.114 1498.5547 02:32:28.26M 2015-10-30T02:32:56.015Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.758 34.113 1498.5540 02:32:28.47M 2015-10-30T02:32:56.197Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.758 34.113 1498.5527 02:32:28.65M 2015-10-30T02:32:56.402Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.764 34.119 1498.5601 02:32:28.85M 2015-10-30T02:32:56.602Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.764 34.118 1498.5598 02:32:29.07M 2015-10-30T02:32:56.807Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.764 34.119 1498.5603 02:32:29.27M 2015-10-30T02:32:57.007Z|I-OCEAN7-304-XXXX| 25.77 12.700 39.765 34.119 1498.5609 02:32:29.47M 2015-10-30T02:32:57.217Z|I-OCEAN7-304-XXXX| 25.75 12.700 39.765 34.120 1498.5615 02:32:29.67M 2015-10-30T02:32:57.418Z|I-OCEAN7-304-XXXX| 25.76 12.700 39.765 34.120 1498.5619 02:32:29.87M 2015-10-30T02:32:57.622Z|I-OCEAN7-304-XXXX| 25.76 12.701 39.765 34.119 1498.5621 02:32:30.09M 2015-10-30T02:32:57.822Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.766 34.120 1498.5618 02:32:30.29M 2015-10-30T02:32:58.027Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.766 34.120 1498.5618 02:32:30.49M 2015-10-30T02:32:58.232Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.766 34.120 1498.5620 02:32:30.69M 2015-10-30T02:32:58.447Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.766 34.121 1498.5624 02:32:30.89M 2015-10-30T02:32:58.632Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.764 34.119 1498.5598 02:32:31.10M 2015-10-30T02:32:58.837Z|I-OCEAN7-304-XXXX| 25.68 12.701 39.764 34.118 1498.5592 02:32:31.30M 2015-10-30T02:32:59.042Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.764 34.118 1498.5602 02:32:31.50M 2015-10-30T02:32:59.242Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.765 34.118 1498.5610 02:32:31.70M 2015-10-30T02:32:59.447Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.764 34.118 1498.5604 02:32:31.90M 2015-10-30T02:32:59.647Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.763 34.117 1498.5597 02:32:32.12M 2015-10-30T02:32:59.852Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.762 34.116 1498.5593 02:32:32.32M 2015-10-30T02:33:00.057Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.762 34.116 1498.5590 02:32:32.52M 2015-10-30T02:33:00.277Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.763 34.117 1498.5609 02:32:32.71M 2015-10-30T02:33:00.462Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.765 34.118 1498.5615 02:32:32.93M 2015-10-30T02:33:00.662Z|I-OCEAN7-304-XXXX| 25.64 12.701 39.766 34.119 1498.5616 02:32:33.13M 2015-10-30T02:33:00.867Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.766 34.120 1498.5620 02:32:33.33M 2015-10-30T02:33:01.072Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.766 34.121 1498.5621 02:32:33.53M 2015-10-30T02:33:01.274Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.768 34.122 1498.5632 02:32:33.73M 2015-10-30T02:33:01.477Z|I-OCEAN7-304-XXXX| 25.63 12.701 39.766 34.121 1498.5616 02:32:33.93M 2015-10-30T02:33:01.677Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.766 34.120 1498.5623 02:32:34.15M 2015-10-30T02:33:01.887Z|I-OCEAN7-304-XXXX| 25.67 12.701 39.766 34.120 1498.5620 02:32:34.34M 2015-10-30T02:33:02.087Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.762 34.116 1498.5559 02:32:34.55M 2015-10-30T02:33:02.287Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.762 34.117 1498.5549 02:32:34.74M 2015-10-30T02:33:02.492Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.763 34.118 1498.5553 02:32:34.94M 2015-10-30T02:33:02.697Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.763 34.118 1498.5559 02:32:35.16M 2015-10-30T02:33:02.898Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.764 34.119 1498.5571 02:32:35.36M 2015-10-30T02:33:03.102Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.761 34.116 1498.5527 02:32:35.56M 2015-10-30T02:33:03.307Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.761 34.117 1498.5533 02:32:35.76M 2015-10-30T02:33:03.507Z|I-OCEAN7-304-XXXX| 25.64 12.699 39.762 34.117 1498.5538 02:32:35.96M 2015-10-30T02:33:03.712Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.762 34.118 1498.5542 02:32:36.18M 2015-10-30T02:33:03.913Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.762 34.117 1498.5542 02:32:36.38M 2015-10-30T02:33:04.118Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.762 34.117 1498.5546 02:32:36.57M 2015-10-30T02:33:04.317Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.762 34.117 1498.5548 02:32:36.78M 2015-10-30T02:33:04.523Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.761 34.116 1498.5542 02:32:36.97M 2015-10-30T02:33:04.743Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.761 34.116 1498.5544 02:32:37.19M 2015-10-30T02:33:04.928Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.764 34.118 1498.5581 02:32:37.41M 2015-10-30T02:33:05.127Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.764 34.119 1498.5592 02:32:37.59M 2015-10-30T02:33:05.332Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.766 34.120 1498.5607 02:32:37.79M 2015-10-30T02:33:05.538Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.767 34.121 1498.5619 02:32:38.01M 2015-10-30T02:33:05.742Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.768 34.122 1498.5631 02:32:38.21M 2015-10-30T02:33:05.947Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.769 34.123 1498.5630 02:32:38.41M 2015-10-30T02:33:06.147Z|I-OCEAN7-304-XXXX| 25.61 12.700 39.769 34.124 1498.5621 02:32:38.61M 2015-10-30T02:33:06.347Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.769 34.124 1498.5627 02:32:38.80M 2015-10-30T02:33:06.552Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.769 34.124 1498.5632 02:32:39.02M 2015-10-30T02:33:06.757Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.769 34.123 1498.5626 02:32:39.22M 2015-10-30T02:33:06.962Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.767 34.122 1498.5609 02:32:39.42M 2015-10-30T02:33:07.162Z|I-OCEAN7-304-XXXX| 25.64 12.700 39.765 34.120 1498.5585 02:32:39.62M 2015-10-30T02:33:07.362Z|I-OCEAN7-304-XXXX| 25.70 12.700 39.765 34.120 1498.5593 02:32:39.82M 2015-10-30T02:33:07.567Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.765 34.120 1498.5591 02:32:40.04M 2015-10-30T02:33:07.772Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.766 34.120 1498.5594 02:32:40.24M 2015-10-30T02:33:07.972Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.765 34.120 1498.5581 02:32:40.44M 2015-10-30T02:33:08.178Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.764 34.119 1498.5577 02:32:40.63M 2015-10-30T02:33:08.378Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.764 34.119 1498.5592 02:32:40.83M 2015-10-30T02:33:08.583Z|I-OCEAN7-304-XXXX| 25.69 12.700 39.765 34.119 1498.5592 02:32:41.05M 2015-10-30T02:33:08.787Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.765 34.119 1498.5598 02:32:41.25M 2015-10-30T02:33:08.992Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.765 34.119 1498.5608 02:32:41.45M 2015-10-30T02:33:09.207Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.766 34.120 1498.5636 02:32:41.65M 2015-10-30T02:33:09.392Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.766 34.120 1498.5647 02:32:41.86M 2015-10-30T02:33:09.597Z|I-OCEAN7-304-XXXX| 25.79 12.701 39.767 34.121 1498.5659 02:32:42.07M 2015-10-30T02:33:09.802Z|I-OCEAN7-304-XXXX| 25.80 12.701 39.767 34.121 1498.5652 02:32:42.27M 2015-10-30T02:33:10.014Z|I-OCEAN7-304-XXXX| 25.86 12.701 39.767 34.121 1498.5658 02:32:42.47M 2015-10-30T02:33:10.203Z|I-OCEAN7-304-XXXX| 25.87 12.701 39.767 34.121 1498.5663 02:32:42.67M 2015-10-30T02:33:10.407Z|I-OCEAN7-304-XXXX| 25.87 12.701 39.766 34.120 1498.5657 02:32:42.86M 2015-10-30T02:33:10.613Z|I-OCEAN7-304-XXXX| 25.87 12.701 39.765 34.119 1498.5645 02:32:43.08M 2015-10-30T02:33:10.818Z|I-OCEAN7-304-XXXX| 25.86 12.701 39.765 34.118 1498.5636 02:32:43.28M 2015-10-30T02:33:11.018Z|I-OCEAN7-304-XXXX| 25.91 12.701 39.762 34.116 1498.5613 02:32:43.48M 2015-10-30T02:33:11.223Z|I-OCEAN7-304-XXXX| 25.89 12.701 39.763 34.117 1498.5616 02:32:43.68M 2015-10-30T02:33:11.427Z|I-OCEAN7-304-XXXX| 25.89 12.701 39.763 34.117 1498.5619 02:32:43.88M 2015-10-30T02:33:11.628Z|I-OCEAN7-304-XXXX| 25.84 12.700 39.764 34.118 1498.5615 02:32:44.10M 2015-10-30T02:33:11.832Z|I-OCEAN7-304-XXXX| 25.83 12.700 39.764 34.118 1498.5609 02:32:44.30M 2015-10-30T02:33:12.033Z|I-OCEAN7-304-XXXX| 25.85 12.700 39.766 34.121 1498.5641 02:32:44.50M 2015-10-30T02:33:12.238Z|I-OCEAN7-304-XXXX| 25.85 12.700 39.765 34.119 1498.5620 02:32:44.69M 2015-10-30T02:33:12.438Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.764 34.119 1498.5614 02:32:44.89M 2015-10-30T02:33:12.643Z|I-OCEAN7-304-XXXX| 25.82 12.700 39.764 34.118 1498.5614 02:32:45.11M 2015-10-30T02:33:12.848Z|I-OCEAN7-304-XXXX| 25.80 12.700 39.764 34.118 1498.5610 02:32:45.31M 2015-10-30T02:33:13.048Z|I-OCEAN7-304-XXXX| 25.77 12.701 39.764 34.118 1498.5609 02:32:45.51M 2015-10-30T02:33:13.253Z|I-OCEAN7-304-XXXX| 25.75 12.701 39.764 34.118 1498.5610 02:32:45.71M 2015-10-30T02:33:13.458Z|I-OCEAN7-304-XXXX| 25.69 12.701 39.764 34.118 1498.5604 02:32:45.91M 2015-10-30T02:33:13.678Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.764 34.118 1498.5596 02:32:46.13M 2015-10-30T02:33:13.863Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.764 34.118 1498.5597 02:32:46.34M 2015-10-30T02:33:14.063Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.763 34.117 1498.5588 02:32:46.52M 2015-10-30T02:33:14.283Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.763 34.116 1498.5590 02:32:46.72M 2015-10-30T02:33:14.468Z|I-OCEAN7-304-XXXX| 25.58 12.701 39.762 34.116 1498.5574 02:32:46.92M 2015-10-30T02:33:14.678Z|I-OCEAN7-304-XXXX| 25.57 12.701 39.761 34.115 1498.5562 02:32:47.14M 2015-10-30T02:33:14.873Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.763 34.116 1498.5571 02:32:47.34M 2015-10-30T02:33:15.078Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.763 34.117 1498.5573 02:32:47.54M 2015-10-30T02:33:15.283Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.763 34.117 1498.5580 02:32:47.74M 2015-10-30T02:33:15.488Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.765 34.118 1498.5590 02:32:47.94M 2015-10-30T02:33:15.688Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.764 34.117 1498.5575 02:32:48.16M 2015-10-30T02:33:15.893Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.763 34.117 1498.5570 02:32:48.36M 2015-10-30T02:33:16.098Z|I-OCEAN7-304-XXXX| 25.51 12.701 39.763 34.117 1498.5566 02:32:48.55M 2015-10-30T02:33:16.298Z|I-OCEAN7-304-XXXX| 25.45 12.701 39.763 34.117 1498.5559 02:32:48.76M 2015-10-30T02:33:16.503Z|I-OCEAN7-304-XXXX| 25.48 12.701 39.763 34.117 1498.5566 02:32:48.95M 2015-10-30T02:33:16.703Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.760 34.115 1498.5533 02:32:49.17M 2015-10-30T02:33:16.908Z|I-OCEAN7-304-XXXX| 25.52 12.701 39.760 34.115 1498.5527 02:32:49.37M 2015-10-30T02:33:17.108Z|I-OCEAN7-304-XXXX| 25.52 12.700 39.752 34.107 1498.5432 02:32:49.57M 2015-10-30T02:33:17.313Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.752 34.107 1498.5416 02:32:49.77M 2015-10-30T02:33:17.518Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.751 34.104 1498.5464 02:32:49.97M 2015-10-30T02:33:17.718Z|I-OCEAN7-304-XXXX| 25.50 12.703 39.756 34.109 1498.5524 02:32:50.19M 2015-10-30T02:33:17.923Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.756 34.109 1498.5526 02:32:50.38M 2015-10-30T02:33:18.143Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.755 34.108 1498.5522 02:32:50.59M 2015-10-30T02:33:18.328Z|I-OCEAN7-304-XXXX| 25.62 12.702 39.755 34.108 1498.5524 02:32:50.80M 2015-10-30T02:33:18.533Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.754 34.107 1498.5520 02:32:51.00M 2015-10-30T02:33:18.733Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.753 34.106 1498.5508 02:32:51.20M 2015-10-30T02:33:18.938Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.756 34.109 1498.5530 02:32:51.40M 2015-10-30T02:33:19.143Z|I-OCEAN7-304-XXXX| 25.64 12.702 39.757 34.110 1498.5532 02:32:51.60M 2015-10-30T02:33:19.343Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.759 34.112 1498.5558 02:32:51.80M 2015-10-30T02:33:19.548Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.760 34.114 1498.5560 02:32:52.02M 2015-10-30T02:33:19.748Z|I-OCEAN7-304-XXXX| 25.71 12.701 39.760 34.114 1498.5555 02:32:52.22M 2015-10-30T02:33:19.953Z|I-OCEAN7-304-XXXX| 25.78 12.700 39.760 34.115 1498.5566 02:32:52.42M 2015-10-30T02:33:20.153Z|I-OCEAN7-304-XXXX| 25.80 12.700 39.761 34.116 1498.5563 02:32:52.61M 2015-10-30T02:33:20.358Z|I-OCEAN7-304-XXXX| 25.79 12.700 39.762 34.117 1498.5564 02:32:52.81M 2015-10-30T02:33:20.563Z|I-OCEAN7-304-XXXX| 25.82 12.699 39.762 34.118 1498.5560 02:32:53.03M 2015-10-30T02:33:20.763Z|I-OCEAN7-304-XXXX| 25.86 12.699 39.763 34.119 1498.5579 02:32:53.23M 2015-10-30T02:33:20.968Z|I-OCEAN7-304-XXXX| 25.86 12.699 39.763 34.119 1498.5586 02:32:53.43M 2015-10-30T02:33:21.174Z|I-OCEAN7-304-XXXX| 25.86 12.699 39.763 34.118 1498.5585 02:32:53.63M 2015-10-30T02:33:21.373Z|I-OCEAN7-304-XXXX| 25.86 12.700 39.763 34.118 1498.5586 02:32:53.83M 2015-10-30T02:33:21.578Z|I-OCEAN7-304-XXXX| 25.84 12.700 39.763 34.118 1498.5582 02:32:54.05M 2015-10-30T02:33:21.783Z|I-OCEAN7-304-XXXX| 25.88 12.700 39.764 34.119 1498.5603 02:32:54.25M 2015-10-30T02:33:21.983Z|I-OCEAN7-304-XXXX| 25.87 12.700 39.764 34.119 1498.5608 02:32:54.45M 2015-10-30T02:33:22.188Z|I-OCEAN7-304-XXXX| 25.84 12.700 39.764 34.119 1498.5602 02:32:54.65M 2015-10-30T02:33:22.388Z|I-OCEAN7-304-XXXX| 25.89 12.700 39.763 34.118 1498.5601 02:32:54.84M 2015-10-30T02:33:22.613Z|I-OCEAN7-304-XXXX| 25.87 12.700 39.764 34.119 1498.5604 02:32:55.06M 2015-10-30T02:33:22.798Z|I-OCEAN7-304-XXXX| 25.80 12.700 39.764 34.119 1498.5593 02:32:55.28M 2015-10-30T02:33:22.998Z|I-OCEAN7-304-XXXX| 25.77 12.699 39.772 34.127 1498.5679 02:32:55.46M 2015-10-30T02:33:23.203Z|I-OCEAN7-304-XXXX| 25.79 12.699 39.773 34.128 1498.5684 02:32:55.66M 2015-10-30T02:33:23.403Z|I-OCEAN7-304-XXXX| 25.78 12.699 39.773 34.127 1498.5684 02:32:55.86M 2015-10-30T02:33:23.608Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.773 34.127 1498.5692 02:32:56.08M 2015-10-30T02:33:23.813Z|I-OCEAN7-304-XXXX| 25.74 12.700 39.773 34.128 1498.5686 02:32:56.28M 2015-10-30T02:33:24.013Z|I-OCEAN7-304-XXXX| 25.72 12.700 39.773 34.128 1498.5686 02:32:56.48M 2015-10-30T02:33:24.213Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.773 34.128 1498.5674 02:32:56.67M 2015-10-30T02:33:24.418Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.772 34.127 1498.5667 02:32:56.87M 2015-10-30T02:33:24.623Z|I-OCEAN7-304-XXXX| 25.69 12.699 39.771 34.126 1498.5643 02:32:57.09M 2015-10-30T02:33:24.828Z|I-OCEAN7-304-XXXX| 25.67 12.699 39.770 34.125 1498.5631 02:32:57.29M 2015-10-30T02:33:25.028Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.769 34.124 1498.5620 02:32:57.49M 2015-10-30T02:33:25.228Z|I-OCEAN7-304-XXXX| 25.62 12.699 39.768 34.123 1498.5599 02:32:57.69M 2015-10-30T02:33:25.433Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.767 34.122 1498.5585 02:32:57.89M 2015-10-30T02:33:25.638Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.766 34.121 1498.5573 02:32:58.11M 2015-10-30T02:33:25.843Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.765 34.121 1498.5562 02:32:58.31M 2015-10-30T02:33:26.043Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.765 34.120 1498.5553 02:32:58.51M 2015-10-30T02:33:26.248Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.764 34.120 1498.5544 02:32:58.70M 2015-10-30T02:33:26.448Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.763 34.119 1498.5531 02:32:58.90M 2015-10-30T02:33:26.653Z|I-OCEAN7-304-XXXX| 25.60 12.699 39.762 34.118 1498.5522 02:32:59.12M 2015-10-30T02:33:26.858Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.762 34.118 1498.5504 02:32:59.32M 2015-10-30T02:33:27.073Z|I-OCEAN7-304-XXXX| 25.55 12.699 39.761 34.117 1498.5488 02:32:59.52M 2015-10-30T02:33:27.263Z|I-OCEAN7-304-XXXX| 25.61 12.698 39.760 34.116 1498.5486 02:32:59.74M 2015-10-30T02:33:27.463Z|I-OCEAN7-304-XXXX| 25.55 12.698 39.760 34.116 1498.5476 02:32:59.92M 2015-10-30T02:33:27.668Z|I-OCEAN7-304-XXXX| 25.58 12.698 39.761 34.117 1498.5488 02:33:00.14M 2015-10-30T02:33:27.868Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.761 34.116 1498.5531 02:33:00.34M 2015-10-30T02:33:28.073Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.761 34.116 1498.5518 02:33:00.53M 2015-10-30T02:33:28.278Z|I-OCEAN7-304-XXXX| 25.59 12.699 39.761 34.116 1498.5509 02:33:00.73M 2015-10-30T02:33:28.483Z|I-OCEAN7-304-XXXX| 25.61 12.699 39.755 34.111 1498.5443 02:33:00.93M 2015-10-30T02:33:28.683Z|I-OCEAN7-304-XXXX| 25.63 12.699 39.754 34.111 1498.5436 02:33:01.15M 2015-10-30T02:33:28.888Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.755 34.111 1498.5432 02:33:01.35M 2015-10-30T02:33:29.088Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.755 34.112 1498.5424 02:33:01.55M 2015-10-30T02:33:29.293Z|I-OCEAN7-304-XXXX| 25.64 12.698 39.760 34.117 1498.5470 02:33:01.75M 2015-10-30T02:33:29.493Z|I-OCEAN7-304-XXXX| 25.64 12.697 39.761 34.118 1498.5485 02:33:01.95M 2015-10-30T02:33:29.698Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.766 34.123 1498.5536 02:33:02.17M 2015-10-30T02:33:29.917Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.766 34.123 1498.5547 02:33:02.37M 2015-10-30T02:33:30.103Z|I-OCEAN7-304-XXXX| 25.72 12.697 39.766 34.123 1498.5555 02:33:02.56M 2015-10-30T02:33:30.308Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.760 34.117 1498.5483 02:33:02.76M 2015-10-30T02:33:30.508Z|I-OCEAN7-304-XXXX| 25.73 12.698 39.762 34.119 1498.5521 02:33:02.96M 2015-10-30T02:33:30.713Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.763 34.120 1498.5537 02:33:03.18M 2015-10-30T02:33:30.913Z|I-OCEAN7-304-XXXX| 25.74 12.698 39.764 34.120 1498.5546 02:33:03.38M 2015-10-30T02:33:31.118Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.771 34.127 1498.5623 02:33:03.58M 2015-10-30T02:33:31.323Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.770 34.126 1498.5616 02:33:03.78M 2015-10-30T02:33:31.543Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.769 34.126 1498.5603 02:33:04.00M 2015-10-30T02:33:31.728Z|I-OCEAN7-304-XXXX| 25.72 12.698 39.770 34.126 1498.5613 02:33:04.21M 2015-10-30T02:33:31.935Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.769 34.125 1498.5607 02:33:04.39M 2015-10-30T02:33:32.133Z|I-OCEAN7-304-XXXX| 25.73 12.698 39.768 34.124 1498.5602 02:33:04.59M 2015-10-30T02:33:32.338Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.768 34.124 1498.5580 02:33:04.79M 2015-10-30T02:33:32.538Z|I-OCEAN7-304-XXXX| 25.69 12.698 39.767 34.124 1498.5576 02:33:05.01M 2015-10-30T02:33:32.744Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.767 34.123 1498.5566 02:33:05.21M 2015-10-30T02:33:32.949Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.767 34.123 1498.5563 02:33:05.41M 2015-10-30T02:33:33.149Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.767 34.124 1498.5568 02:33:05.61M 2015-10-30T02:33:33.349Z|I-OCEAN7-304-XXXX| 25.66 12.698 39.767 34.124 1498.5558 02:33:05.81M 2015-10-30T02:33:33.554Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.766 34.123 1498.5549 02:33:06.02M 2015-10-30T02:33:33.759Z|I-OCEAN7-304-XXXX| 25.70 12.697 39.766 34.123 1498.5554 02:33:06.23M 2015-10-30T02:33:33.963Z|I-OCEAN7-304-XXXX| 25.70 12.697 39.767 34.124 1498.5557 02:33:06.42M 2015-10-30T02:33:34.163Z|I-OCEAN7-304-XXXX| 25.72 12.697 39.767 34.124 1498.5564 02:33:06.63M 2015-10-30T02:33:34.369Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.767 34.124 1498.5555 02:33:06.82M 2015-10-30T02:33:34.574Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.767 34.124 1498.5553 02:33:07.04M 2015-10-30T02:33:34.773Z|I-OCEAN7-304-XXXX| 25.71 12.698 39.767 34.124 1498.5570 02:33:07.24M 2015-10-30T02:33:34.979Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.767 34.123 1498.5560 02:33:07.44M 2015-10-30T02:33:35.179Z|I-OCEAN7-304-XXXX| 25.67 12.698 39.767 34.123 1498.5573 02:33:07.64M 2015-10-30T02:33:35.384Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.767 34.123 1498.5579 02:33:07.84M 2015-10-30T02:33:35.589Z|I-OCEAN7-304-XXXX| 25.65 12.699 39.767 34.122 1498.5586 02:33:08.06M 2015-10-30T02:33:35.789Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.766 34.121 1498.5588 02:33:08.26M 2015-10-30T02:33:36.009Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.765 34.120 1498.5585 02:33:08.45M 2015-10-30T02:33:36.194Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.767 34.122 1498.5610 02:33:08.67M 2015-10-30T02:33:36.399Z|I-OCEAN7-304-XXXX| 25.66 12.700 39.767 34.122 1498.5616 02:33:08.85M 2015-10-30T02:33:36.599Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.767 34.122 1498.5627 02:33:09.07M 2015-10-30T02:33:36.804Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.768 34.122 1498.5632 02:33:09.27M 2015-10-30T02:33:37.009Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.766 34.120 1498.5613 02:33:09.47M 2015-10-30T02:33:37.209Z|I-OCEAN7-304-XXXX| 25.67 12.700 39.766 34.120 1498.5614 02:33:09.67M 2015-10-30T02:33:37.414Z|I-OCEAN7-304-XXXX| 25.66 12.701 39.765 34.120 1498.5610 02:33:09.87M 2015-10-30T02:33:37.619Z|I-OCEAN7-304-XXXX| 25.65 12.701 39.765 34.119 1498.5601 02:33:10.09M 2015-10-30T02:33:37.819Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.764 34.118 1498.5586 02:33:10.29M 2015-10-30T02:33:38.024Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.762 34.117 1498.5568 02:33:10.48M 2015-10-30T02:33:38.224Z|I-OCEAN7-304-XXXX| 25.65 12.700 39.761 34.116 1498.5555 02:33:10.68M 2015-10-30T02:33:38.429Z|I-OCEAN7-304-XXXX| 25.71 12.700 39.760 34.115 1498.5553 02:33:10.88M 2015-10-30T02:33:38.645Z|I-OCEAN7-304-XXXX| 25.68 12.700 39.761 34.115 1498.5547 02:33:11.10M 2015-10-30T02:33:38.850Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.761 34.116 1498.5554 02:33:11.30M 2015-10-30T02:33:39.039Z|I-OCEAN7-304-XXXX| 25.73 12.700 39.761 34.116 1498.5549 02:33:11.50M 2015-10-30T02:33:39.239Z|I-OCEAN7-304-XXXX| 25.75 12.699 39.761 34.116 1498.5541 02:33:11.70M 2015-10-30T02:33:39.444Z|I-OCEAN7-304-XXXX| 25.76 12.699 39.761 34.116 1498.5540 02:33:11.90M 2015-10-30T02:33:39.644Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.761 34.117 1498.5530 02:33:12.12M 2015-10-30T02:33:39.849Z|I-OCEAN7-304-XXXX| 25.74 12.699 39.761 34.117 1498.5524 02:33:12.31M 2015-10-30T02:33:40.054Z|I-OCEAN7-304-XXXX| 25.77 12.698 39.761 34.117 1498.5526 02:33:12.52M 2015-10-30T02:33:40.254Z|I-OCEAN7-304-XXXX| 25.77 12.698 39.760 34.117 1498.5503 02:33:12.71M 2015-10-30T02:33:40.474Z|I-OCEAN7-304-XXXX| 25.77 12.697 39.760 34.117 1498.5496 02:33:12.91M 2015-10-30T02:33:40.659Z|I-OCEAN7-304-XXXX| 25.77 12.697 39.757 34.114 1498.5449 02:33:13.15M 2015-10-30T02:33:40.864Z|I-OCEAN7-304-XXXX| 25.77 12.697 39.756 34.114 1498.5441 02:33:13.33M 2015-10-30T02:33:41.069Z|I-OCEAN7-304-XXXX| 25.77 12.697 39.756 34.114 1498.5435 02:33:13.53M 2015-10-30T02:33:41.269Z|I-OCEAN7-304-XXXX| 25.76 12.696 39.756 34.115 1498.5428 02:33:13.73M 2015-10-30T02:33:41.474Z|I-OCEAN7-304-XXXX| 25.76 12.696 39.757 34.116 1498.5427 02:33:13.93M 2015-10-30T02:33:41.674Z|I-OCEAN7-304-XXXX| 25.74 12.696 39.758 34.117 1498.5428 02:33:14.14M 2015-10-30T02:33:41.879Z|I-OCEAN7-304-XXXX| 25.77 12.695 39.759 34.118 1498.5437 02:33:14.34M 2015-10-30T02:33:42.084Z|I-OCEAN7-304-XXXX| 25.75 12.695 39.759 34.118 1498.5432 02:33:14.54M 2015-10-30T02:33:42.289Z|I-OCEAN7-304-XXXX| 25.75 12.695 39.760 34.119 1498.5447 02:33:14.74M 2015-10-30T02:33:42.490Z|I-OCEAN7-304-XXXX| 25.71 12.695 39.764 34.123 1498.5481 02:33:14.94M 2015-10-30T02:33:42.689Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.764 34.123 1498.5481 02:33:15.16M 2015-10-30T02:33:42.894Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.764 34.123 1498.5482 02:33:15.36M 2015-10-30T02:33:43.099Z|I-OCEAN7-304-XXXX| 25.71 12.696 39.763 34.122 1498.5487 02:33:15.56M 2015-10-30T02:33:43.299Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.762 34.121 1498.5479 02:33:15.76M 2015-10-30T02:33:43.504Z|I-OCEAN7-304-XXXX| 25.69 12.697 39.761 34.119 1498.5471 02:33:15.96M 2015-10-30T02:33:43.709Z|I-OCEAN7-304-XXXX| 25.68 12.697 39.760 34.118 1498.5469 02:33:16.17M 2015-10-30T02:33:43.909Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.759 34.117 1498.5461 02:33:16.38M 2015-10-30T02:33:44.114Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.758 34.116 1498.5450 02:33:16.57M 2015-10-30T02:33:44.314Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.758 34.116 1498.5447 02:33:16.77M 2015-10-30T02:33:44.519Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.757 34.115 1498.5439 02:33:16.97M 2015-10-30T02:33:44.719Z|I-OCEAN7-304-XXXX| 25.66 12.697 39.757 34.114 1498.5436 02:33:17.19M 2015-10-30T02:33:44.944Z|I-OCEAN7-304-XXXX| 25.67 12.697 39.757 34.114 1498.5442 02:33:17.39M 2015-10-30T02:33:45.129Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.757 34.114 1498.5432 02:33:17.61M 2015-10-30T02:33:45.329Z|I-OCEAN7-304-XXXX| 25.62 12.697 39.757 34.114 1498.5430 02:33:17.79M 2015-10-30T02:33:45.534Z|I-OCEAN7-304-XXXX| 25.62 12.698 39.756 34.113 1498.5426 02:33:18.00M 2015-10-30T02:33:45.739Z|I-OCEAN7-304-XXXX| 25.68 12.698 39.756 34.113 1498.5438 02:33:18.21M 2015-10-30T02:33:45.939Z|I-OCEAN7-304-XXXX| 25.63 12.698 39.761 34.118 1498.5496 02:33:18.41M 2015-10-30T02:33:46.144Z|I-OCEAN7-304-XXXX| 25.65 12.698 39.762 34.119 1498.5505 02:33:18.60M 2015-10-30T02:33:46.349Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.772 34.129 1498.5612 02:33:18.80M 2015-10-30T02:33:46.549Z|I-OCEAN7-304-XXXX| 25.65 12.697 39.768 34.126 1498.5558 02:33:19.02M 2015-10-30T02:33:46.754Z|I-OCEAN7-304-XXXX| 25.63 12.697 39.768 34.125 1498.5537 02:33:19.22M 2015-10-30T02:33:46.954Z|I-OCEAN7-304-XXXX| 25.66 12.696 39.766 34.125 1498.5518 02:33:19.42M 2015-10-30T02:33:47.159Z|I-OCEAN7-304-XXXX| 25.67 12.696 39.766 34.124 1498.5504 02:33:19.62M 2015-10-30T02:33:47.364Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.765 34.124 1498.5490 02:33:19.82M 2015-10-30T02:33:47.564Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.764 34.123 1498.5470 02:33:20.04M 2015-10-30T02:33:47.769Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.763 34.122 1498.5458 02:33:20.24M 2015-10-30T02:33:47.969Z|I-OCEAN7-304-XXXX| 25.75 12.695 39.758 34.118 1498.5404 02:33:20.43M 2015-10-30T02:33:48.174Z|I-OCEAN7-304-XXXX| 25.74 12.695 39.757 34.117 1498.5393 02:33:20.63M 2015-10-30T02:33:48.374Z|I-OCEAN7-304-XXXX| 25.73 12.694 39.757 34.117 1498.5380 02:33:20.83M 2015-10-30T02:33:48.579Z|I-OCEAN7-304-XXXX| 25.74 12.694 39.758 34.118 1498.5385 02:33:21.05M 2015-10-30T02:33:48.784Z|I-OCEAN7-304-XXXX| 25.74 12.694 39.758 34.119 1498.5388 02:33:21.25M 2015-10-30T02:33:48.984Z|I-OCEAN7-304-XXXX| 25.78 12.694 39.759 34.120 1498.5399 02:33:21.45M 2015-10-30T02:33:49.189Z|I-OCEAN7-304-XXXX| 25.75 12.694 39.760 34.120 1498.5404 02:33:21.65M 2015-10-30T02:33:49.409Z|I-OCEAN7-304-XXXX| 25.75 12.694 39.760 34.121 1498.5415 02:33:21.85M 2015-10-30T02:33:49.594Z|I-OCEAN7-304-XXXX| 25.72 12.694 39.761 34.121 1498.5420 02:33:22.08M 2015-10-30T02:33:49.799Z|I-OCEAN7-304-XXXX| 25.73 12.695 39.762 34.121 1498.5443 02:33:22.26M 2015-10-30T02:33:49.999Z|I-OCEAN7-304-XXXX| 25.73 12.695 39.762 34.121 1498.5459 02:33:22.46M 2015-10-30T02:33:50.204Z|I-OCEAN7-304-XXXX| 25.75 12.696 39.762 34.121 1498.5475 02:33:22.66M 2015-10-30T02:33:50.404Z|I-OCEAN7-304-XXXX| 25.75 12.697 39.762 34.120 1498.5492 02:33:22.86M 2015-10-30T02:33:50.609Z|I-OCEAN7-304-XXXX| 25.75 12.696 39.762 34.120 1498.5488 02:33:23.08M 2015-10-30T02:33:50.814Z|I-OCEAN7-304-XXXX| 25.73 12.696 39.762 34.120 1498.5485 02:33:23.28M 2015-10-30T02:33:51.014Z|I-OCEAN7-304-XXXX| 25.73 12.696 39.762 34.120 1498.5482 02:33:23.48M 2015-10-30T02:33:51.219Z|I-OCEAN7-304-XXXX| 25.76 12.696 39.762 34.120 1498.5487 02:33:23.68M 2015-10-30T02:33:51.424Z|I-OCEAN7-304-XXXX| 25.75 12.696 39.762 34.120 1498.5480 02:33:23.88M 2015-10-30T02:33:51.624Z|I-OCEAN7-304-XXXX| 25.74 12.696 39.761 34.120 1498.5468 02:33:24.10M 2015-10-30T02:33:51.824Z|I-OCEAN7-304-XXXX| 25.74 12.695 39.761 34.120 1498.5454 02:33:24.30M 2015-10-30T02:33:52.034Z|I-OCEAN7-304-XXXX| 25.74 12.695 39.760 34.119 1498.5442 02:33:24.49M 2015-10-30T02:33:52.234Z|I-OCEAN7-304-XXXX| 25.71 12.695 39.759 34.118 1498.5428 02:33:24.69M 2015-10-30T02:33:52.434Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.759 34.118 1498.5425 02:33:24.89M 2015-10-30T02:33:52.639Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.759 34.118 1498.5432 02:33:25.11M 2015-10-30T02:33:52.844Z|I-OCEAN7-304-XXXX| 25.72 12.696 39.760 34.119 1498.5438 02:33:25.31M 2015-10-30T02:33:53.044Z|I-OCEAN7-304-XXXX| 25.74 12.696 39.760 34.119 1498.5446 02:33:25.51M 2015-10-30T02:33:53.249Z|I-OCEAN7-304-XXXX| 25.74 12.696 39.760 34.119 1498.5442 02:33:25.71M 2015-10-30T02:33:53.454Z|I-OCEAN7-304-XXXX| 25.74 12.696 39.759 34.118 1498.5438 02:33:25.91M 2015-10-30T02:33:53.654Z|I-OCEAN7-304-XXXX| 25.72 12.696 39.765 34.123 1498.5496 02:33:26.13M 2015-10-30T02:33:53.874Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.764 34.123 1498.5490 02:33:26.32M 2015-10-30T02:33:54.064Z|I-OCEAN7-304-XXXX| 25.74 12.696 39.765 34.123 1498.5497 02:33:26.54M 2015-10-30T02:33:54.264Z|I-OCEAN7-304-XXXX| 25.70 12.695 39.765 34.123 1498.5488 02:33:26.72M 2015-10-30T02:33:54.469Z|I-OCEAN7-304-XXXX| 25.70 12.695 39.759 34.118 1498.5420 02:33:26.92M 2015-10-30T02:33:54.669Z|I-OCEAN7-304-XXXX| 25.70 12.695 39.758 34.117 1498.5405 02:33:27.14M 2015-10-30T02:33:54.874Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.757 34.116 1498.5391 02:33:27.34M 2015-10-30T02:33:55.074Z|I-OCEAN7-304-XXXX| 25.67 12.695 39.756 34.115 1498.5375 02:33:27.54M 2015-10-30T02:33:55.279Z|I-OCEAN7-304-XXXX| 25.70 12.695 39.754 34.114 1498.5369 02:33:27.74M 2015-10-30T02:33:55.485Z|I-OCEAN7-304-XXXX| 25.73 12.695 39.754 34.113 1498.5372 02:33:27.94M 2015-10-30T02:33:55.689Z|I-OCEAN7-304-XXXX| 25.69 12.696 39.759 34.118 1498.5436 02:33:28.16M 2015-10-30T02:33:55.889Z|I-OCEAN7-304-XXXX| 25.72 12.696 39.760 34.119 1498.5450 02:33:28.36M 2015-10-30T02:33:56.094Z|I-OCEAN7-304-XXXX| 25.72 12.696 39.760 34.119 1498.5450 02:33:28.55M 2015-10-30T02:33:56.294Z|I-OCEAN7-304-XXXX| 25.72 12.696 39.768 34.126 1498.5538 02:33:28.75M 2015-10-30T02:33:56.499Z|I-OCEAN7-304-XXXX| 25.73 12.696 39.767 34.126 1498.5538 02:33:28.95M 2015-10-30T02:33:56.700Z|I-OCEAN7-304-XXXX| 25.73 12.696 39.767 34.125 1498.5535 02:33:29.17M 2015-10-30T02:33:56.904Z|I-OCEAN7-304-XXXX| 25.75 12.697 39.769 34.127 1498.5573 02:33:29.37M 2015-10-30T02:33:57.105Z|I-OCEAN7-304-XXXX| 25.75 12.696 39.769 34.127 1498.5570 02:33:29.57M 2015-10-30T02:33:57.309Z|I-OCEAN7-304-XXXX| 25.75 12.696 39.769 34.127 1498.5571 02:33:29.77M 2015-10-30T02:33:57.515Z|I-OCEAN7-304-XXXX| 25.73 12.696 39.764 34.122 1498.5505 02:33:29.97M 2015-10-30T02:33:57.715Z|I-OCEAN7-304-XXXX| 25.73 12.696 39.763 34.121 1498.5500 02:33:30.18M 2015-10-30T02:33:57.915Z|I-OCEAN7-304-XXXX| 25.73 12.696 39.763 34.121 1498.5502 02:33:30.38M 2015-10-30T02:33:58.125Z|I-OCEAN7-304-XXXX| 25.73 12.697 39.763 34.121 1498.5503 02:33:30.58M 2015-10-30T02:33:58.345Z|I-OCEAN7-304-XXXX| 25.73 12.697 39.763 34.121 1498.5494 02:33:30.78M 2015-10-30T02:33:58.530Z|I-OCEAN7-304-XXXX| 25.70 12.696 39.762 34.120 1498.5482 02:33:31.02M 2015-10-30T02:33:58.730Z|I-OCEAN7-304-XXXX| 25.71 12.696 39.761 34.119 1498.5460 02:33:31.20M 2015-10-30T02:33:58.935Z|I-OCEAN7-304-XXXX| 25.74 12.696 39.760 34.119 1498.5452 02:33:31.40M 2015-10-30T02:33:59.140Z|I-OCEAN7-304-XXXX| 25.72 12.696 39.760 34.118 1498.5446 02:33:31.60M 2015-10-30T02:33:59.340Z|I-OCEAN7-304-XXXX| 25.72 12.696 39.759 34.118 1498.5441 02:33:31.80M 2015-10-30T02:33:59.545Z|I-OCEAN7-304-XXXX| 25.72 12.696 39.759 34.118 1498.5435 02:33:32.02M 2015-10-30T02:33:59.750Z|I-OCEAN7-304-XXXX| 25.71 12.696 39.758 34.117 1498.5424 02:33:32.22M 2015-10-30T02:33:59.950Z|I-OCEAN7-304-XXXX| 25.69 12.695 39.760 34.119 1498.5431 02:33:32.42M 2015-10-30T02:34:00.150Z|I-OCEAN7-304-XXXX| 25.71 12.695 39.760 34.119 1498.5435 02:33:32.61M 2015-10-30T02:34:00.355Z|I-OCEAN7-304-XXXX| 25.71 12.696 39.760 34.119 1498.5439 02:33:32.81M 2015-10-30T02:34:00.560Z|I-OCEAN7-304-XXXX| 25.70 12.695 39.760 34.119 1498.5431 02:33:33.03M 2015-10-30T02:34:00.760Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.760 34.119 1498.5439 02:33:33.23M 2015-10-30T02:34:00.965Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.761 34.120 1498.5447 02:33:33.43M 2015-10-30T02:34:01.165Z|I-OCEAN7-304-XXXX| 25.70 12.695 39.762 34.122 1498.5453 02:33:33.63M 2015-10-30T02:34:01.365Z|I-OCEAN7-304-XXXX| 25.70 12.695 39.763 34.123 1498.5457 02:33:33.83M 2015-10-30T02:34:01.575Z|I-OCEAN7-304-XXXX| 25.70 12.694 39.763 34.123 1498.5446 02:33:34.04M 2015-10-30T02:34:01.775Z|I-OCEAN7-304-XXXX| 25.74 12.694 39.754 34.114 1498.5353 02:33:34.25M 2015-10-30T02:34:01.980Z|I-OCEAN7-304-XXXX| 25.71 12.694 39.753 34.114 1498.5337 02:33:34.44M 2015-10-30T02:34:02.180Z|I-OCEAN7-304-XXXX| 25.71 12.695 39.753 34.113 1498.5333 02:33:34.64M 2015-10-30T02:34:02.385Z|I-OCEAN7-304-XXXX| 25.71 12.695 39.751 34.111 1498.5321 02:33:34.84M 2015-10-30T02:34:02.590Z|I-OCEAN7-304-XXXX| 25.71 12.695 39.752 34.112 1498.5328 02:33:35.06M 2015-10-30T02:34:02.805Z|I-OCEAN7-304-XXXX| 25.72 12.694 39.752 34.113 1498.5332 02:33:35.26M 2015-10-30T02:34:02.995Z|I-OCEAN7-304-XXXX| 25.74 12.694 39.753 34.114 1498.5341 02:33:35.47M 2015-10-30T02:34:03.200Z|I-OCEAN7-304-XXXX| 25.73 12.694 39.755 34.115 1498.5348 02:33:35.66M 2015-10-30T02:34:03.405Z|I-OCEAN7-304-XXXX| 25.72 12.694 39.755 34.116 1498.5355 02:33:35.86M 2015-10-30T02:34:03.605Z|I-OCEAN7-304-XXXX| 25.72 12.694 39.762 34.122 1498.5428 02:33:36.08M 2015-10-30T02:34:03.805Z|I-OCEAN7-304-XXXX| 25.68 12.694 39.762 34.122 1498.5430 02:33:36.27M 2015-10-30T02:34:04.010Z|I-OCEAN7-304-XXXX| 25.76 12.695 39.762 34.122 1498.5453 02:33:36.47M 2015-10-30T02:34:04.215Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.763 34.122 1498.5460 02:33:36.67M 2015-10-30T02:34:04.415Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.764 34.123 1498.5475 02:33:36.87M 2015-10-30T02:34:04.620Z|I-OCEAN7-304-XXXX| 25.72 12.695 39.757 34.116 1498.5398 02:33:37.09M 2015-10-30T02:34:04.820Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.755 34.115 1498.5376 02:33:37.29M 2015-10-30T02:34:05.025Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.754 34.114 1498.5358 02:33:37.49M 2015-10-30T02:34:05.230Z|I-OCEAN7-304-XXXX| 25.68 12.695 39.753 34.112 1498.5338 02:33:37.69M 2015-10-30T02:34:05.430Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.756 34.116 1498.5370 02:33:37.89M 2015-10-30T02:34:05.635Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.757 34.117 1498.5377 02:33:38.10M 2015-10-30T02:34:05.840Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.758 34.118 1498.5393 02:33:38.30M 2015-10-30T02:34:06.040Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.758 34.118 1498.5398 02:33:38.50M 2015-10-30T02:34:06.245Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.757 34.117 1498.5386 02:33:38.70M 2015-10-30T02:34:06.445Z|I-OCEAN7-304-XXXX| 25.64 12.695 39.759 34.118 1498.5397 02:33:38.90M 2015-10-30T02:34:06.650Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.759 34.119 1498.5394 02:33:39.12M 2015-10-30T02:34:06.855Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.759 34.119 1498.5389 02:33:39.32M 2015-10-30T02:34:07.055Z|I-OCEAN7-304-XXXX| 25.58 12.691 39.758 34.121 1498.5305 02:33:39.52M 2015-10-30T02:34:07.276Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.760 34.123 1498.5325 02:33:39.72M 2015-10-30T02:34:07.460Z|I-OCEAN7-304-XXXX| 25.64 12.691 39.760 34.123 1498.5336 02:33:39.93M 2015-10-30T02:34:07.665Z|I-OCEAN7-304-XXXX| 25.62 12.691 39.760 34.123 1498.5328 02:33:40.14M 2015-10-30T02:34:07.865Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.752 34.115 1498.5231 02:33:40.34M 2015-10-30T02:34:08.076Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.751 34.114 1498.5222 02:33:40.53M 2015-10-30T02:34:08.275Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.750 34.113 1498.5210 02:33:40.73M 2015-10-30T02:34:08.480Z|I-OCEAN7-304-XXXX| 25.64 12.691 39.749 34.112 1498.5205 02:33:40.93M 2015-10-30T02:34:08.680Z|I-OCEAN7-304-XXXX| 25.64 12.692 39.755 34.117 1498.5278 02:33:41.15M 2015-10-30T02:34:08.880Z|I-OCEAN7-304-XXXX| 25.66 12.692 39.756 34.119 1498.5309 02:33:41.35M 2015-10-30T02:34:09.085Z|I-OCEAN7-304-XXXX| 25.66 12.692 39.758 34.120 1498.5330 02:33:41.55M 2015-10-30T02:34:09.290Z|I-OCEAN7-304-XXXX| 25.66 12.693 39.758 34.120 1498.5344 02:33:41.75M 2015-10-30T02:34:09.495Z|I-OCEAN7-304-XXXX| 25.72 12.693 39.759 34.121 1498.5369 02:33:41.95M 2015-10-30T02:34:09.695Z|I-OCEAN7-304-XXXX| 25.73 12.693 39.764 34.125 1498.5432 02:33:42.17M 2015-10-30T02:34:09.897Z|I-OCEAN7-304-XXXX| 25.76 12.695 39.765 34.124 1498.5496 02:33:42.36M 2015-10-30T02:34:10.100Z|I-OCEAN7-304-XXXX| 25.76 12.695 39.765 34.124 1498.5503 02:33:42.56M 2015-10-30T02:34:10.305Z|I-OCEAN7-304-XXXX| 25.76 12.696 39.765 34.123 1498.5503 02:33:42.76M 2015-10-30T02:34:10.505Z|I-OCEAN7-304-XXXX| 25.80 12.696 39.764 34.123 1498.5502 02:33:42.96M 2015-10-30T02:34:10.710Z|I-OCEAN7-304-XXXX| 25.81 12.696 39.764 34.123 1498.5508 02:33:43.18M 2015-10-30T02:34:10.910Z|I-OCEAN7-304-XXXX| 25.82 12.696 39.764 34.123 1498.5511 02:33:43.38M 2015-10-30T02:34:11.115Z|I-OCEAN7-304-XXXX| 25.86 12.696 39.765 34.124 1498.5521 02:33:43.58M 2015-10-30T02:34:11.320Z|I-OCEAN7-304-XXXX| 25.85 12.696 39.765 34.123 1498.5521 02:33:43.78M 2015-10-30T02:34:11.525Z|I-OCEAN7-304-XXXX| 25.86 12.696 39.765 34.123 1498.5519 02:33:44.98M 2015-10-30T02:34:11.740Z|I-OCEAN7-304-XXXX| 25.89 12.695 39.764 34.123 1498.5514 02:33:44.20M 2015-10-30T02:34:11.930Z|I-OCEAN7-304-XXXX| 25.89 12.695 39.764 34.123 1498.5508 02:33:44.41M 2015-10-30T02:34:12.130Z|I-OCEAN7-304-XXXX| 25.89 12.695 39.757 34.116 1498.5425 02:33:44.59M 2015-10-30T02:34:12.330Z|I-OCEAN7-304-XXXX| 25.91 12.695 39.758 34.118 1498.5435 02:33:44.79M 2015-10-30T02:34:12.540Z|I-OCEAN7-304-XXXX| 25.91 12.695 39.759 34.119 1498.5437 02:33:45.01M 2015-10-30T02:34:12.745Z|I-OCEAN7-304-XXXX| 25.96 12.694 39.760 34.120 1498.5448 02:33:45.21M 2015-10-30T02:34:12.940Z|I-OCEAN7-304-XXXX| 25.91 12.694 39.758 34.118 1498.5411 02:33:45.41M 2015-10-30T02:34:13.145Z|I-OCEAN7-304-XXXX| 25.91 12.694 39.757 34.118 1498.5402 02:33:45.61M 2015-10-30T02:34:13.350Z|I-OCEAN7-304-XXXX| 25.92 12.694 39.756 34.117 1498.5389 02:33:45.81M 2015-10-30T02:34:13.555Z|I-OCEAN7-304-XXXX| 25.85 12.694 39.756 34.117 1498.5371 02:33:46.03M 2015-10-30T02:34:13.755Z|I-OCEAN7-304-XXXX| 25.85 12.694 39.755 34.116 1498.5358 02:33:46.22M 2015-10-30T02:34:13.960Z|I-OCEAN7-304-XXXX| 25.82 12.693 39.754 34.115 1498.5343 02:33:46.42M 2015-10-30T02:34:14.160Z|I-OCEAN7-304-XXXX| 25.81 12.694 39.754 34.115 1498.5342 02:33:46.62M 2015-10-30T02:34:14.365Z|I-OCEAN7-304-XXXX| 25.78 12.694 39.753 34.114 1498.5322 02:33:46.82M 2015-10-30T02:34:14.570Z|I-OCEAN7-304-XXXX| 25.77 12.694 39.752 34.113 1498.5322 02:33:47.04M 2015-10-30T02:34:14.770Z|I-OCEAN7-304-XXXX| 25.77 12.694 39.757 34.118 1498.5382 02:33:47.24M 2015-10-30T02:34:14.977Z|I-OCEAN7-304-XXXX| 25.77 12.694 39.758 34.119 1498.5386 02:33:47.44M 2015-10-30T02:34:15.176Z|I-OCEAN7-304-XXXX| 25.72 12.694 39.753 34.114 1498.5317 02:33:47.64M 2015-10-30T02:34:15.380Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.752 34.113 1498.5302 02:33:47.84M 2015-10-30T02:34:15.585Z|I-OCEAN7-304-XXXX| 25.66 12.694 39.752 34.113 1498.5297 02:33:48.06M 2015-10-30T02:34:15.785Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.751 34.112 1498.5284 02:33:48.26M 2015-10-30T02:34:15.990Z|I-OCEAN7-304-XXXX| 25.64 12.694 39.751 34.112 1498.5292 02:33:48.45M 2015-10-30T02:34:16.210Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.751 34.112 1498.5289 02:33:48.65M 2015-10-30T02:34:16.395Z|I-OCEAN7-304-XXXX| 25.62 12.694 39.752 34.113 1498.5297 02:33:48.87M 2015-10-30T02:34:16.600Z|I-OCEAN7-304-XXXX| 25.61 12.694 39.753 34.114 1498.5302 02:33:49.07M 2015-10-30T02:34:16.805Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.754 34.115 1498.5299 02:33:49.27M 2015-10-30T02:34:17.005Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.749 34.111 1498.5244 02:33:49.47M 2015-10-30T02:34:17.209Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.749 34.111 1498.5234 02:33:49.67M 2015-10-30T02:34:17.410Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.749 34.111 1498.5217 02:33:49.87M 2015-10-30T02:34:17.615Z|I-OCEAN7-304-XXXX| 25.51 12.692 39.749 34.112 1498.5217 02:33:50.08M 2015-10-30T02:34:17.847Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.750 34.112 1498.5219 02:33:50.28M 2015-10-30T02:34:18.021Z|I-OCEAN7-304-XXXX| 25.52 12.692 39.751 34.113 1498.5229 02:33:50.48M 2015-10-30T02:34:18.246Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.751 34.114 1498.5228 02:33:50.68M 2015-10-30T02:34:18.425Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.751 34.114 1498.5237 02:33:50.88M 2015-10-30T02:34:18.630Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.751 34.114 1498.5240 02:33:51.10M 2015-10-30T02:34:18.830Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.754 34.116 1498.5269 02:33:51.30M 2015-10-30T02:34:19.036Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.752 34.114 1498.5240 02:33:51.50M 2015-10-30T02:34:19.240Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.751 34.113 1498.5228 02:33:51.70M 2015-10-30T02:34:19.445Z|I-OCEAN7-304-XXXX| 25.56 12.692 39.750 34.113 1498.5226 02:33:51.90M 2015-10-30T02:34:19.645Z|I-OCEAN7-304-XXXX| 25.55 12.692 39.750 34.112 1498.5219 02:33:52.11M 2015-10-30T02:34:19.846Z|I-OCEAN7-304-XXXX| 25.59 12.692 39.749 34.111 1498.5214 02:33:52.31M 2015-10-30T02:34:20.046Z|I-OCEAN7-304-XXXX| 25.62 12.692 39.755 34.117 1498.5284 02:33:52.51M 2015-10-30T02:34:20.256Z|I-OCEAN7-304-XXXX| 25.61 12.692 39.756 34.118 1498.5298 02:33:52.71M 2015-10-30T02:34:20.456Z|I-OCEAN7-304-XXXX| 25.64 12.692 39.758 34.120 1498.5325 02:33:52.91M 2015-10-30T02:34:20.675Z|I-OCEAN7-304-XXXX| 25.62 12.692 39.758 34.120 1498.5322 02:33:53.13M 2015-10-30T02:34:20.860Z|I-OCEAN7-304-XXXX| 25.65 12.692 39.758 34.120 1498.5333 02:33:53.35M 2015-10-30T02:34:21.066Z|I-OCEAN7-304-XXXX| 25.66 12.692 39.758 34.120 1498.5336 02:33:53.53M 2015-10-30T02:34:21.266Z|I-OCEAN7-304-XXXX| 25.70 12.692 39.759 34.120 1498.5352 02:33:53.73M 2015-10-30T02:34:21.483Z|I-OCEAN7-304-XXXX| 25.74 12.692 39.756 34.118 1498.5332 02:33:53.93M 2015-10-30T02:34:21.675Z|I-OCEAN7-304-XXXX| 25.74 12.693 39.756 34.117 1498.5328 02:33:54.14M 2015-10-30T02:34:21.876Z|I-OCEAN7-304-XXXX| 25.75 12.693 39.756 34.117 1498.5337 02:33:54.34M 2015-10-30T02:34:22.081Z|I-OCEAN7-304-XXXX| 25.76 12.693 39.755 34.117 1498.5332 02:33:54.54M 2015-10-30T02:34:22.281Z|I-OCEAN7-304-XXXX| 25.74 12.693 39.756 34.117 1498.5336 02:33:54.74M 2015-10-30T02:34:22.486Z|I-OCEAN7-304-XXXX| 25.74 12.693 39.757 34.118 1498.5349 02:33:54.94M 2015-10-30T02:34:22.691Z|I-OCEAN7-304-XXXX| 25.78 12.693 39.758 34.119 1498.5367 02:33:55.16M 2015-10-30T02:34:22.891Z|I-OCEAN7-304-XXXX| 25.82 12.693 39.759 34.120 1498.5393 02:33:55.36M 2015-10-30T02:34:23.098Z|I-OCEAN7-304-XXXX| 25.82 12.694 39.760 34.121 1498.5413 02:33:55.56M 2015-10-30T02:34:23.301Z|I-OCEAN7-304-XXXX| 25.78 12.694 39.761 34.122 1498.5419 02:33:55.76M 2015-10-30T02:34:23.501Z|I-OCEAN7-304-XXXX| 25.77 12.693 39.758 34.119 1498.5375 02:33:55.96M 2015-10-30T02:34:23.706Z|I-OCEAN7-304-XXXX| 25.77 12.693 39.757 34.118 1498.5359 02:33:56.17M 2015-10-30T02:34:23.906Z|I-OCEAN7-304-XXXX| 25.78 12.693 39.755 34.117 1498.5339 02:33:56.37M 2015-10-30T02:34:24.111Z|I-OCEAN7-304-XXXX| 25.78 12.693 39.751 34.112 1498.5280 02:33:56.57M 2015-10-30T02:34:24.311Z|I-OCEAN7-304-XXXX| 25.76 12.693 39.750 34.112 1498.5272 02:33:56.77M 2015-10-30T02:34:24.516Z|I-OCEAN7-304-XXXX| 25.73 12.693 39.750 34.112 1498.5259 02:33:56.97M 2015-10-30T02:34:24.716Z|I-OCEAN7-304-XXXX| 25.73 12.692 39.749 34.112 1498.5244 02:33:57.19M 2015-10-30T02:34:24.921Z|I-OCEAN7-304-XXXX| 25.73 12.692 39.749 34.112 1498.5238 02:33:57.39M 2015-10-30T02:34:25.141Z|I-OCEAN7-304-XXXX| 25.71 12.692 39.750 34.113 1498.5238 02:33:57.59M 2015-10-30T02:34:25.326Z|I-OCEAN7-304-XXXX| 25.72 12.691 39.745 34.109 1498.5182 02:33:57.80M 2015-10-30T02:34:25.531Z|I-OCEAN7-304-XXXX| 25.72 12.691 39.744 34.108 1498.5171 02:33:58.00M 2015-10-30T02:34:25.736Z|I-OCEAN7-304-XXXX| 25.69 12.691 39.749 34.112 1498.5210 02:33:58.21M 2015-10-30T02:34:25.936Z|I-OCEAN7-304-XXXX| 25.68 12.691 39.750 34.113 1498.5220 02:33:58.40M 2015-10-30T02:34:26.147Z|I-OCEAN7-304-XXXX| 25.68 12.691 39.750 34.113 1498.5223 02:33:58.60M 2015-10-30T02:34:26.346Z|I-OCEAN7-304-XXXX| 25.65 12.691 39.751 34.114 1498.5232 02:33:58.80M 2015-10-30T02:34:26.546Z|I-OCEAN7-304-XXXX| 25.63 12.691 39.751 34.115 1498.5234 02:33:59.02M 2015-10-30T02:34:26.751Z|I-OCEAN7-304-XXXX| 25.68 12.691 39.751 34.115 1498.5240 02:33:59.22M 2015-10-30T02:34:26.951Z|I-OCEAN7-304-XXXX| 25.69 12.691 39.752 34.115 1498.5248 02:33:59.42M 2015-10-30T02:34:27.156Z|I-OCEAN7-304-XXXX| 25.70 12.692 39.752 34.115 1498.5259 02:33:59.62M 2015-10-30T02:34:27.361Z|I-OCEAN7-304-XXXX| 25.69 12.692 39.751 34.114 1498.5244 02:33:59.82M 2015-10-30T02:34:27.561Z|I-OCEAN7-304-XXXX| 25.65 12.692 39.750 34.112 1498.5226 02:34:00.04M 2015-10-30T02:34:27.766Z|I-OCEAN7-304-XXXX| 25.65 12.692 39.748 34.111 1498.5227 02:34:00.23M 2015-10-30T02:34:27.967Z|I-OCEAN7-304-XXXX| 25.64 12.693 39.749 34.111 1498.5239 02:34:00.43M 2015-10-30T02:34:28.171Z|I-OCEAN7-304-XXXX| 25.64 12.693 39.749 34.111 1498.5238 02:34:00.63M 2015-10-30T02:34:28.371Z|I-OCEAN7-304-XXXX| 25.68 12.693 39.750 34.112 1498.5265 02:34:00.83M 2015-10-30T02:34:28.576Z|I-OCEAN7-304-XXXX| 25.68 12.693 39.752 34.113 1498.5283 02:34:01.05M 2015-10-30T02:34:28.781Z|I-OCEAN7-304-XXXX| 25.68 12.693 39.753 34.115 1498.5308 02:34:01.25M 2015-10-30T02:34:28.981Z|I-OCEAN7-304-XXXX| 25.66 12.693 39.755 34.116 1498.5325 02:34:01.45M 2015-10-30T02:34:29.186Z|I-OCEAN7-304-XXXX| 25.63 12.693 39.748 34.110 1498.5240 02:34:01.65M 2015-10-30T02:34:29.386Z|I-OCEAN7-304-XXXX| 25.63 12.693 39.749 34.110 1498.5249 02:34:01.84M 2015-10-30T02:34:29.611Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.749 34.110 1498.5261 02:34:02.06M 2015-10-30T02:34:29.796Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.750 34.111 1498.5288 02:34:02.28M 2015-10-30T02:34:29.996Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.750 34.111 1498.5297 02:34:02.46M 2015-10-30T02:34:30.201Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.750 34.111 1498.5302 02:34:02.66M 2015-10-30T02:34:30.406Z|I-OCEAN7-304-XXXX| 25.73 12.694 39.751 34.112 1498.5311 02:34:02.86M 2015-10-30T02:34:30.606Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.751 34.112 1498.5302 02:34:03.08M 2015-10-30T02:34:30.811Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.751 34.112 1498.5294 02:34:03.28M 2015-10-30T02:34:31.011Z|I-OCEAN7-304-XXXX| 25.68 12.691 39.754 34.118 1498.5250 02:34:03.48M 2015-10-30T02:34:31.217Z|I-OCEAN7-304-XXXX| 25.72 12.691 39.755 34.118 1498.5270 02:34:03.68M 2015-10-30T02:34:31.421Z|I-OCEAN7-304-XXXX| 25.69 12.691 39.756 34.119 1498.5286 02:34:03.88M 2015-10-30T02:34:31.621Z|I-OCEAN7-304-XXXX| 25.65 12.691 39.758 34.121 1498.5304 02:34:04.09M 2015-10-30T02:34:31.826Z|I-OCEAN7-304-XXXX| 25.68 12.691 39.757 34.120 1498.5300 02:34:04.29M 2015-10-30T02:34:32.031Z|I-OCEAN7-304-XXXX| 25.73 12.691 39.756 34.119 1498.5295 02:34:04.49M 2015-10-30T02:34:32.231Z|I-OCEAN7-304-XXXX| 25.72 12.691 39.755 34.118 1498.5289 02:34:04.69M 2015-10-30T02:34:32.431Z|I-OCEAN7-304-XXXX| 25.70 12.692 39.755 34.118 1498.5293 02:34:04.89M 2015-10-30T02:34:32.636Z|I-OCEAN7-304-XXXX| 25.73 12.692 39.755 34.118 1498.5302 02:34:05.11M 2015-10-30T02:34:32.841Z|I-OCEAN7-304-XXXX| 25.73 12.691 39.755 34.118 1498.5289 02:34:05.31M 2015-10-30T02:34:33.046Z|I-OCEAN7-304-XXXX| 25.75 12.691 39.755 34.118 1498.5280 02:34:05.51M 2015-10-30T02:34:33.246Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.755 34.119 1498.5271 02:34:05.71M 2015-10-30T02:34:33.451Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.756 34.121 1498.5271 02:34:05.91M 2015-10-30T02:34:33.651Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.757 34.122 1498.5254 02:34:06.13M 2015-10-30T02:34:33.856Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.757 34.123 1498.5251 02:34:06.32M 2015-10-30T02:34:34.076Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.757 34.123 1498.5229 02:34:06.52M 2015-10-30T02:34:34.261Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.756 34.122 1498.5206 02:34:06.74M 2015-10-30T02:34:34.461Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.755 34.120 1498.5239 02:34:06.92M 2015-10-30T02:34:34.671Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.754 34.119 1498.5238 02:34:07.14M 2015-10-30T02:34:34.866Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.751 34.116 1498.5204 02:34:07.34M 2015-10-30T02:34:35.071Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.751 34.116 1498.5204 02:34:07.53M 2015-10-30T02:34:35.277Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.751 34.116 1498.5217 02:34:07.73M 2015-10-30T02:34:35.481Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.752 34.116 1498.5227 02:34:07.93M 2015-10-30T02:34:35.681Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.753 34.117 1498.5240 02:34:08.16M 2015-10-30T02:34:35.886Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.753 34.117 1498.5254 02:34:08.35M 2015-10-30T02:34:36.086Z|I-OCEAN7-304-XXXX| 25.69 12.690 39.754 34.118 1498.5239 02:34:08.55M 2015-10-30T02:34:36.291Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.755 34.119 1498.5249 02:34:08.75M 2015-10-30T02:34:36.497Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.756 34.120 1498.5267 02:34:08.95M 2015-10-30T02:34:36.697Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.755 34.119 1498.5242 02:34:09.17M 2015-10-30T02:34:36.901Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.754 34.118 1498.5223 02:34:09.37M 2015-10-30T02:34:37.101Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.752 34.117 1498.5195 02:34:09.57M 2015-10-30T02:34:37.306Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.751 34.116 1498.5178 02:34:09.76M 2015-10-30T02:34:37.506Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.748 34.113 1498.5145 02:34:09.97M 2015-10-30T02:34:37.711Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.748 34.113 1498.5149 02:34:10.18M 2015-10-30T02:34:37.916Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.749 34.114 1498.5166 02:34:10.38M 2015-10-30T02:34:38.121Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.750 34.114 1498.5177 02:34:10.58M 2015-10-30T02:34:38.321Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.751 34.115 1498.5195 02:34:10.78M 2015-10-30T02:34:38.541Z|I-OCEAN7-304-XXXX| 25.58 12.691 39.752 34.116 1498.5221 02:34:11.00M 2015-10-30T02:34:38.726Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.754 34.117 1498.5243 02:34:11.21M 2015-10-30T02:34:38.931Z|I-OCEAN7-304-XXXX| 25.58 12.691 39.753 34.116 1498.5233 02:34:11.40M 2015-10-30T02:34:39.136Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.752 34.116 1498.5229 02:34:11.60M 2015-10-30T02:34:39.336Z|I-OCEAN7-304-XXXX| 25.54 12.691 39.752 34.115 1498.5216 02:34:11.80M 2015-10-30T02:34:39.541Z|I-OCEAN7-304-XXXX| 25.58 12.691 39.750 34.114 1498.5208 02:34:12.01M 2015-10-30T02:34:39.741Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.749 34.113 1498.5198 02:34:12.21M 2015-10-30T02:34:39.946Z|I-OCEAN7-304-XXXX| 25.61 12.691 39.750 34.113 1498.5206 02:34:12.41M 2015-10-30T02:34:40.151Z|I-OCEAN7-304-XXXX| 25.64 12.691 39.751 34.114 1498.5217 02:34:12.61M 2015-10-30T02:34:40.351Z|I-OCEAN7-304-XXXX| 25.62 12.691 39.751 34.115 1498.5212 02:34:12.81M 2015-10-30T02:34:40.551Z|I-OCEAN7-304-XXXX| 25.67 12.691 39.751 34.115 1498.5211 02:34:13.03M 2015-10-30T02:34:40.761Z|I-OCEAN7-304-XXXX| 25.66 12.690 39.750 34.114 1498.5204 02:34:13.23M 2015-10-30T02:34:40.961Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.750 34.114 1498.5199 02:34:13.43M 2015-10-30T02:34:41.161Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.749 34.113 1498.5187 02:34:13.62M 2015-10-30T02:34:41.366Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.753 34.117 1498.5226 02:34:13.82M 2015-10-30T02:34:41.571Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.754 34.118 1498.5244 02:34:14.04M 2015-10-30T02:34:41.775Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.754 34.118 1498.5248 02:34:14.24M 2015-10-30T02:34:41.977Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.750 34.114 1498.5204 02:34:14.44M 2015-10-30T02:34:42.210Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.749 34.113 1498.5199 02:34:14.64M 2015-10-30T02:34:42.387Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.748 34.112 1498.5192 02:34:14.84M 2015-10-30T02:34:42.587Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.746 34.111 1498.5178 02:34:15.06M 2015-10-30T02:34:42.810Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.746 34.110 1498.5172 02:34:15.26M 2015-10-30T02:34:43.012Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.745 34.109 1498.5157 02:34:15.46M 2015-10-30T02:34:43.197Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.744 34.108 1498.5143 02:34:15.67M 2015-10-30T02:34:43.397Z|I-OCEAN7-304-XXXX| 25.75 12.691 39.750 34.113 1498.5220 02:34:15.85M 2015-10-30T02:34:43.601Z|I-OCEAN7-304-XXXX| 25.79 12.691 39.751 34.114 1498.5248 02:34:16.07M 2015-10-30T02:34:43.806Z|I-OCEAN7-304-XXXX| 25.79 12.691 39.752 34.115 1498.5261 02:34:16.27M 2015-10-30T02:34:44.006Z|I-OCEAN7-304-XXXX| 25.77 12.691 39.751 34.114 1498.5259 02:34:16.47M 2015-10-30T02:34:44.211Z|I-OCEAN7-304-XXXX| 25.77 12.692 39.752 34.115 1498.5269 02:34:16.67M 2015-10-30T02:34:44.412Z|I-OCEAN7-304-XXXX| 25.77 12.694 39.753 34.113 1498.5342 02:34:16.87M 2015-10-30T02:34:44.616Z|I-OCEAN7-304-XXXX| 25.80 12.695 39.753 34.113 1498.5355 02:34:17.09M 2015-10-30T02:34:44.822Z|I-OCEAN7-304-XXXX| 25.76 12.695 39.753 34.113 1498.5360 02:34:17.29M 2015-10-30T02:34:45.022Z|I-OCEAN7-304-XXXX| 25.79 12.695 39.753 34.113 1498.5364 02:34:17.49M 2015-10-30T02:34:45.226Z|I-OCEAN7-304-XXXX| 25.79 12.695 39.753 34.113 1498.5356 02:34:17.69M 2015-10-30T02:34:45.427Z|I-OCEAN7-304-XXXX| 25.76 12.694 39.752 34.113 1498.5334 02:34:17.88M 2015-10-30T02:34:45.632Z|I-OCEAN7-304-XXXX| 25.76 12.694 39.751 34.112 1498.5320 02:34:18.10M 2015-10-30T02:34:45.832Z|I-OCEAN7-304-XXXX| 25.76 12.694 39.752 34.112 1498.5319 02:34:18.30M 2015-10-30T02:34:46.037Z|I-OCEAN7-304-XXXX| 25.76 12.693 39.751 34.112 1498.5293 02:34:18.50M 2015-10-30T02:34:46.242Z|I-OCEAN7-304-XXXX| 25.80 12.693 39.755 34.117 1498.5333 02:34:18.70M 2015-10-30T02:34:46.442Z|I-OCEAN7-304-XXXX| 25.79 12.692 39.751 34.113 1498.5264 02:34:18.90M 2015-10-30T02:34:46.647Z|I-OCEAN7-304-XXXX| 25.76 12.691 39.749 34.113 1498.5232 02:34:19.12M 2015-10-30T02:34:46.847Z|I-OCEAN7-304-XXXX| 25.77 12.691 39.750 34.114 1498.5222 02:34:19.32M 2015-10-30T02:34:47.047Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.750 34.114 1498.5201 02:34:19.52M 2015-10-30T02:34:47.257Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.750 34.115 1498.5189 02:34:19.71M 2015-10-30T02:34:47.477Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.750 34.116 1498.5178 02:34:19.92M 2015-10-30T02:34:47.662Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.749 34.115 1498.5160 02:34:20.15M 2015-10-30T02:34:47.867Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.748 34.115 1498.5134 02:34:20.33M 2015-10-30T02:34:48.067Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.748 34.115 1498.5115 02:34:20.53M 2015-10-30T02:34:48.272Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.747 34.114 1498.5094 02:34:20.73M 2015-10-30T02:34:48.472Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.745 34.113 1498.5077 02:34:20.93M 2015-10-30T02:34:48.677Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.745 34.112 1498.5062 02:34:21.15M 2015-10-30T02:34:48.882Z|I-OCEAN7-304-XXXX| 25.71 12.686 39.744 34.112 1498.5056 02:34:21.35M 2015-10-30T02:34:49.087Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.745 34.112 1498.5060 02:34:21.55M 2015-10-30T02:34:49.282Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.746 34.113 1498.5070 02:34:21.75M 2015-10-30T02:34:49.492Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.745 34.113 1498.5061 02:34:21.94M 2015-10-30T02:34:49.692Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.745 34.113 1498.5062 02:34:22.16M 2015-10-30T02:34:49.907Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.751 34.119 1498.5127 02:34:22.36M 2015-10-30T02:34:50.097Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.752 34.120 1498.5140 02:34:22.56M 2015-10-30T02:34:50.302Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.761 34.128 1498.5238 02:34:22.76M 2015-10-30T02:34:50.507Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.757 34.124 1498.5200 02:34:22.96M 2015-10-30T02:34:50.707Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.756 34.123 1498.5189 02:34:23.18M 2015-10-30T02:34:50.912Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.757 34.124 1498.5204 02:34:23.38M 2015-10-30T02:34:51.112Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.758 34.125 1498.5217 02:34:23.58M 2015-10-30T02:34:51.317Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.759 34.126 1498.5225 02:34:23.78M 2015-10-30T02:34:51.522Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.760 34.127 1498.5229 02:34:24.98M 2015-10-30T02:34:51.722Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.760 34.127 1498.5225 02:34:24.19M 2015-10-30T02:34:51.942Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.759 34.126 1498.5227 02:34:24.39M 2015-10-30T02:34:52.127Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.759 34.125 1498.5221 02:34:24.61M 2015-10-30T02:34:52.332Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.758 34.125 1498.5215 02:34:24.79M 2015-10-30T02:34:52.537Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.757 34.124 1498.5215 02:34:25.01M 2015-10-30T02:34:52.737Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.757 34.124 1498.5215 02:34:25.21M 2015-10-30T02:34:52.942Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.757 34.123 1498.5217 02:34:25.41M 2015-10-30T02:34:53.142Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.753 34.119 1498.5186 02:34:25.61M 2015-10-30T02:34:53.347Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.753 34.119 1498.5179 02:34:25.80M 2015-10-30T02:34:53.547Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.752 34.118 1498.5165 02:34:26.03M 2015-10-30T02:34:53.752Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.751 34.118 1498.5159 02:34:26.22M 2015-10-30T02:34:53.957Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.751 34.117 1498.5166 02:34:26.42M 2015-10-30T02:34:54.162Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.751 34.117 1498.5164 02:34:26.62M 2015-10-30T02:34:54.362Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.750 34.116 1498.5164 02:34:26.82M 2015-10-30T02:34:54.562Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.750 34.116 1498.5155 02:34:27.04M 2015-10-30T02:34:54.774Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.746 34.112 1498.5114 02:34:27.24M 2015-10-30T02:34:54.972Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.746 34.112 1498.5110 02:34:27.44M 2015-10-30T02:34:55.177Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.746 34.112 1498.5103 02:34:27.64M 2015-10-30T02:34:55.382Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.745 34.112 1498.5098 02:34:27.84M 2015-10-30T02:34:55.582Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.745 34.112 1498.5083 02:34:28.06M 2015-10-30T02:34:55.782Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.744 34.111 1498.5071 02:34:28.25M 2015-10-30T02:34:55.987Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.744 34.111 1498.5057 02:34:28.45M 2015-10-30T02:34:56.192Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.751 34.117 1498.5128 02:34:28.65M 2015-10-30T02:34:56.407Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.752 34.118 1498.5133 02:34:28.85M 2015-10-30T02:34:56.613Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.748 34.115 1498.5094 02:34:29.09M 2015-10-30T02:34:56.797Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.747 34.114 1498.5084 02:34:29.27M 2015-10-30T02:34:57.002Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.746 34.113 1498.5074 02:34:29.47M 2015-10-30T02:34:57.202Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.750 34.117 1498.5127 02:34:29.67M 2015-10-30T02:34:57.408Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.752 34.118 1498.5143 02:34:29.86M 2015-10-30T02:34:57.612Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.753 34.120 1498.5162 02:34:30.08M 2015-10-30T02:34:57.812Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.754 34.121 1498.5173 02:34:30.28M 2015-10-30T02:34:58.017Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.756 34.122 1498.5194 02:34:30.48M 2015-10-30T02:34:58.247Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.757 34.123 1498.5219 02:34:30.68M 2015-10-30T02:34:58.422Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.759 34.124 1498.5242 02:34:30.88M 2015-10-30T02:34:58.627Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.760 34.126 1498.5270 02:34:31.10M 2015-10-30T02:34:58.827Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.760 34.126 1498.5286 02:34:31.30M 2015-10-30T02:34:59.032Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.760 34.125 1498.5286 02:34:31.50M 2015-10-30T02:34:59.237Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.760 34.125 1498.5300 02:34:31.70M 2015-10-30T02:34:59.437Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.754 34.119 1498.5234 02:34:31.90M 2015-10-30T02:34:59.642Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.753 34.118 1498.5229 02:34:32.11M 2015-10-30T02:34:59.842Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.752 34.117 1498.5214 02:34:32.31M 2015-10-30T02:35:00.047Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.752 34.118 1498.5215 02:34:32.51M 2015-10-30T02:35:00.247Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.752 34.118 1498.5214 02:34:32.71M 2015-10-30T02:35:00.452Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.753 34.119 1498.5216 02:34:32.91M 2015-10-30T02:35:00.657Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.753 34.120 1498.5219 02:34:33.13M 2015-10-30T02:35:00.877Z|I-OCEAN7-304-XXXX| 25.93 12.687 39.753 34.120 1498.5212 02:34:33.33M 2015-10-30T02:35:01.062Z|I-OCEAN7-304-XXXX| 25.95 12.687 39.754 34.120 1498.5222 02:34:33.54M 2015-10-30T02:35:01.262Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.747 34.113 1498.5145 02:34:33.73M 2015-10-30T02:35:01.467Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.746 34.112 1498.5132 02:34:33.92M 2015-10-30T02:35:01.672Z|I-OCEAN7-304-XXXX| 25.97 12.687 39.745 34.111 1498.5121 02:34:34.14M 2015-10-30T02:35:01.882Z|I-OCEAN7-304-XXXX| 25.97 12.687 39.744 34.111 1498.5109 02:34:34.34M 2015-10-30T02:35:02.077Z|I-OCEAN7-304-XXXX| 25.97 12.687 39.743 34.110 1498.5093 02:34:34.54M 2015-10-30T02:35:02.282Z|I-OCEAN7-304-XXXX| 25.97 12.687 39.742 34.110 1498.5077 02:34:34.74M 2015-10-30T02:35:02.482Z|I-OCEAN7-304-XXXX| 25.95 12.687 39.742 34.109 1498.5073 02:34:34.94M 2015-10-30T02:35:02.687Z|I-OCEAN7-304-XXXX| 25.95 12.687 39.741 34.109 1498.5073 02:34:35.16M 2015-10-30T02:35:02.887Z|I-OCEAN7-304-XXXX| 25.91 12.687 39.750 34.117 1498.5172 02:34:35.36M 2015-10-30T02:35:03.092Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.752 34.118 1498.5189 02:34:35.56M 2015-10-30T02:35:03.292Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.754 34.120 1498.5206 02:34:35.75M 2015-10-30T02:35:03.498Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.756 34.122 1498.5240 02:34:35.95M 2015-10-30T02:35:03.702Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.756 34.122 1498.5244 02:34:36.17M 2015-10-30T02:35:03.902Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.757 34.122 1498.5243 02:34:36.37M 2015-10-30T02:35:04.107Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.753 34.119 1498.5206 02:34:36.57M 2015-10-30T02:35:04.313Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.758 34.123 1498.5250 02:34:36.77M 2015-10-30T02:35:04.512Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.759 34.124 1498.5262 02:34:36.97M 2015-10-30T02:35:04.713Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.760 34.125 1498.5278 02:34:37.19M 2015-10-30T02:35:04.917Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.760 34.125 1498.5281 02:34:37.39M 2015-10-30T02:35:05.123Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.760 34.125 1498.5278 02:34:37.59M 2015-10-30T02:35:05.342Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.760 34.125 1498.5275 02:34:37.79M 2015-10-30T02:35:05.527Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.760 34.125 1498.5265 02:34:38.02M 2015-10-30T02:35:05.732Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.759 34.124 1498.5245 02:34:38.20M 2015-10-30T02:35:05.932Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.748 34.114 1498.5110 02:34:38.40M 2015-10-30T02:35:06.137Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.747 34.113 1498.5094 02:34:38.60M 2015-10-30T02:35:06.343Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.746 34.113 1498.5092 02:34:38.80M 2015-10-30T02:35:06.542Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.746 34.112 1498.5083 02:34:39.02M 2015-10-30T02:35:06.747Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.745 34.112 1498.5076 02:34:39.22M 2015-10-30T02:35:06.947Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.744 34.111 1498.5071 02:34:39.42M 2015-10-30T02:35:07.152Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.744 34.111 1498.5070 02:34:39.61M 2015-10-30T02:35:07.353Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.745 34.111 1498.5077 02:34:39.81M 2015-10-30T02:35:07.558Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.745 34.112 1498.5087 02:34:40.03M 2015-10-30T02:35:07.758Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.746 34.113 1498.5096 02:34:40.23M 2015-10-30T02:35:07.963Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.747 34.114 1498.5105 02:34:40.43M 2015-10-30T02:35:08.168Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.749 34.116 1498.5129 02:34:40.63M 2015-10-30T02:35:08.373Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.749 34.116 1498.5127 02:34:40.83M 2015-10-30T02:35:08.573Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.749 34.116 1498.5137 02:34:41.05M 2015-10-30T02:35:08.779Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.750 34.117 1498.5157 02:34:41.25M 2015-10-30T02:35:08.983Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.751 34.117 1498.5161 02:34:41.45M 2015-10-30T02:35:09.188Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.751 34.118 1498.5170 02:34:41.65M 2015-10-30T02:35:09.383Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.750 34.117 1498.5145 02:34:41.85M 2015-10-30T02:35:09.588Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.750 34.116 1498.5153 02:34:42.06M 2015-10-30T02:35:09.813Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.750 34.116 1498.5161 02:34:42.26M 2015-10-30T02:35:09.993Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.746 34.113 1498.5109 02:34:42.48M 2015-10-30T02:35:10.198Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.750 34.116 1498.5145 02:34:42.66M 2015-10-30T02:35:10.398Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.750 34.116 1498.5157 02:34:42.86M 2015-10-30T02:35:10.603Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.751 34.117 1498.5167 02:34:43.08M 2015-10-30T02:35:10.808Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.752 34.118 1498.5170 02:34:43.28M 2015-10-30T02:35:11.008Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.752 34.119 1498.5164 02:34:43.48M 2015-10-30T02:35:11.213Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.753 34.120 1498.5167 02:34:43.67M 2015-10-30T02:35:11.418Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.754 34.120 1498.5172 02:34:43.88M 2015-10-30T02:35:11.644Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.750 34.117 1498.5115 02:34:44.09M 2015-10-30T02:35:11.823Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.751 34.118 1498.5133 02:34:44.29M 2015-10-30T02:35:12.028Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.751 34.118 1498.5140 02:34:44.49M 2015-10-30T02:35:12.228Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.752 34.119 1498.5143 02:34:44.69M 2015-10-30T02:35:12.433Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.753 34.120 1498.5146 02:34:44.89M 2015-10-30T02:35:12.633Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.753 34.120 1498.5142 02:34:45.11M 2015-10-30T02:35:12.838Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.753 34.121 1498.5135 02:34:45.31M 2015-10-30T02:35:13.038Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.753 34.121 1498.5121 02:34:45.51M 2015-10-30T02:35:13.243Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.752 34.121 1498.5111 02:34:45.70M 2015-10-30T02:35:13.448Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.749 34.118 1498.5077 02:34:45.91M 2015-10-30T02:35:13.653Z|I-OCEAN7-304-XXXX| 25.66 12.685 39.749 34.118 1498.5067 02:34:46.12M 2015-10-30T02:35:13.848Z|I-OCEAN7-304-XXXX| 25.71 12.685 39.748 34.117 1498.5071 02:34:46.32M 2015-10-30T02:35:14.053Z|I-OCEAN7-304-XXXX| 25.77 12.685 39.748 34.116 1498.5076 02:34:46.52M 2015-10-30T02:35:14.278Z|I-OCEAN7-304-XXXX| 25.77 12.685 39.748 34.116 1498.5078 02:34:46.72M 2015-10-30T02:35:14.463Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.748 34.116 1498.5082 02:34:46.94M 2015-10-30T02:35:14.663Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.747 34.116 1498.5084 02:34:47.14M 2015-10-30T02:35:14.868Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.747 34.116 1498.5082 02:34:47.33M 2015-10-30T02:35:15.068Z|I-OCEAN7-304-XXXX| 25.84 12.686 39.746 34.115 1498.5081 02:34:47.53M 2015-10-30T02:35:15.273Z|I-OCEAN7-304-XXXX| 25.84 12.686 39.746 34.114 1498.5072 02:34:47.73M 2015-10-30T02:35:15.478Z|I-OCEAN7-304-XXXX| 25.83 12.685 39.745 34.114 1498.5060 02:34:47.93M 2015-10-30T02:35:15.678Z|I-OCEAN7-304-XXXX| 25.85 12.685 39.744 34.113 1498.5050 02:34:48.15M 2015-10-30T02:35:15.883Z|I-OCEAN7-304-XXXX| 25.90 12.685 39.744 34.113 1498.5050 02:34:48.35M 2015-10-30T02:35:16.088Z|I-OCEAN7-304-XXXX| 25.89 12.685 39.743 34.112 1498.5040 02:34:48.55M 2015-10-30T02:35:16.288Z|I-OCEAN7-304-XXXX| 25.88 12.685 39.744 34.113 1498.5046 02:34:48.75M 2015-10-30T02:35:16.493Z|I-OCEAN7-304-XXXX| 25.85 12.685 39.745 34.115 1498.5054 02:34:48.95M 2015-10-30T02:35:16.693Z|I-OCEAN7-304-XXXX| 25.85 12.685 39.746 34.115 1498.5061 02:34:49.17M 2015-10-30T02:35:16.898Z|I-OCEAN7-304-XXXX| 25.85 12.685 39.747 34.116 1498.5065 02:34:49.36M 2015-10-30T02:35:17.098Z|I-OCEAN7-304-XXXX| 25.87 12.684 39.748 34.117 1498.5066 02:34:49.57M 2015-10-30T02:35:17.303Z|I-OCEAN7-304-XXXX| 25.87 12.684 39.748 34.118 1498.5067 02:34:49.76M 2015-10-30T02:35:17.508Z|I-OCEAN7-304-XXXX| 25.87 12.684 39.748 34.118 1498.5061 02:34:49.96M 2015-10-30T02:35:17.713Z|I-OCEAN7-304-XXXX| 25.87 12.684 39.749 34.119 1498.5062 02:34:50.18M 2015-10-30T02:35:17.934Z|I-OCEAN7-304-XXXX| 25.85 12.684 39.749 34.119 1498.5066 02:34:50.38M 2015-10-30T02:35:18.118Z|I-OCEAN7-304-XXXX| 25.85 12.683 39.749 34.120 1498.5055 02:34:50.58M 2015-10-30T02:35:18.318Z|I-OCEAN7-304-XXXX| 25.82 12.683 39.749 34.120 1498.5050 02:34:50.78M 2015-10-30T02:35:18.523Z|I-OCEAN7-304-XXXX| 25.79 12.683 39.749 34.120 1498.5049 02:34:51.00M 2015-10-30T02:35:18.743Z|I-OCEAN7-304-XXXX| 25.82 12.683 39.750 34.120 1498.5062 02:34:51.20M 2015-10-30T02:35:18.928Z|I-OCEAN7-304-XXXX| 25.79 12.684 39.750 34.120 1498.5062 02:34:51.41M 2015-10-30T02:35:19.133Z|I-OCEAN7-304-XXXX| 25.76 12.684 39.749 34.120 1498.5057 02:34:51.60M 2015-10-30T02:35:19.333Z|I-OCEAN7-304-XXXX| 25.79 12.684 39.750 34.120 1498.5067 02:34:51.80M 2015-10-30T02:35:19.539Z|I-OCEAN7-304-XXXX| 25.74 12.684 39.749 34.119 1498.5051 02:34:52.01M 2015-10-30T02:35:19.738Z|I-OCEAN7-304-XXXX| 25.71 12.684 39.749 34.118 1498.5045 02:34:52.21M 2015-10-30T02:35:19.943Z|I-OCEAN7-304-XXXX| 25.71 12.684 39.748 34.118 1498.5046 02:34:52.41M 2015-10-30T02:35:20.148Z|I-OCEAN7-304-XXXX| 25.72 12.685 39.748 34.117 1498.5055 02:34:52.61M 2015-10-30T02:35:20.348Z|I-OCEAN7-304-XXXX| 25.67 12.685 39.741 34.111 1498.4985 02:34:52.81M 2015-10-30T02:35:20.553Z|I-OCEAN7-304-XXXX| 25.67 12.685 39.745 34.114 1498.5032 02:34:53.03M 2015-10-30T02:35:20.753Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.747 34.115 1498.5046 02:34:53.23M 2015-10-30T02:35:20.958Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.749 34.117 1498.5072 02:34:53.42M 2015-10-30T02:35:21.163Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.749 34.117 1498.5079 02:34:53.63M 2015-10-30T02:35:21.363Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.749 34.117 1498.5078 02:34:53.82M 2015-10-30T02:35:21.568Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.744 34.113 1498.5017 02:34:54.04M 2015-10-30T02:35:21.768Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.748 34.117 1498.5056 02:34:54.24M 2015-10-30T02:35:21.973Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.749 34.118 1498.5063 02:34:54.44M 2015-10-30T02:35:22.181Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.747 34.116 1498.5039 02:34:54.64M 2015-10-30T02:35:22.378Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.746 34.115 1498.5017 02:34:54.84M 2015-10-30T02:35:22.578Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.744 34.114 1498.5002 02:34:55.06M 2015-10-30T02:35:22.783Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.744 34.114 1498.5000 02:34:55.25M 2015-10-30T02:35:22.988Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.744 34.113 1498.4991 02:34:55.45M 2015-10-30T02:35:23.208Z|I-OCEAN7-304-XXXX| 25.59 12.684 39.744 34.113 1498.4979 02:34:55.65M 2015-10-30T02:35:23.393Z|I-OCEAN7-304-XXXX| 25.59 12.684 39.744 34.114 1498.4972 02:34:55.87M 2015-10-30T02:35:23.614Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.744 34.112 1498.5017 02:34:56.07M 2015-10-30T02:35:23.803Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.744 34.112 1498.5015 02:34:56.27M 2015-10-30T02:35:24.003Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.744 34.113 1498.5022 02:34:56.47M 2015-10-30T02:35:24.208Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.747 34.115 1498.5050 02:34:56.67M 2015-10-30T02:35:24.408Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.747 34.115 1498.5054 02:34:56.87M 2015-10-30T02:35:24.613Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.746 34.114 1498.5051 02:34:57.09M 2015-10-30T02:35:24.813Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.746 34.114 1498.5059 02:34:57.29M 2015-10-30T02:35:25.023Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.746 34.114 1498.5057 02:34:57.48M 2015-10-30T02:35:25.218Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.741 34.109 1498.4996 02:34:57.69M 2015-10-30T02:35:25.428Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.742 34.110 1498.4990 02:34:57.88M 2015-10-30T02:35:25.628Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.738 34.107 1498.4945 02:34:58.10M 2015-10-30T02:35:25.828Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.738 34.107 1498.4939 02:34:58.30M 2015-10-30T02:35:26.033Z|I-OCEAN7-304-XXXX| 25.58 12.682 39.738 34.110 1498.4861 02:34:58.50M 2015-10-30T02:35:26.238Z|I-OCEAN7-304-XXXX| 25.59 12.682 39.738 34.110 1498.4866 02:34:58.70M 2015-10-30T02:35:26.438Z|I-OCEAN7-304-XXXX| 25.60 12.682 39.739 34.111 1498.4866 02:34:58.90M 2015-10-30T02:35:26.643Z|I-OCEAN7-304-XXXX| 25.60 12.682 39.739 34.111 1498.4873 02:34:59.12M 2015-10-30T02:35:26.848Z|I-OCEAN7-304-XXXX| 25.65 12.682 39.739 34.111 1498.4880 02:34:59.32M 2015-10-30T02:35:27.048Z|I-OCEAN7-304-XXXX| 25.68 12.682 39.738 34.110 1498.4879 02:34:59.52M 2015-10-30T02:35:27.258Z|I-OCEAN7-304-XXXX| 25.68 12.682 39.746 34.118 1498.4961 02:34:59.71M 2015-10-30T02:35:27.453Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.747 34.120 1498.4969 02:34:59.91M 2015-10-30T02:35:27.674Z|I-OCEAN7-304-XXXX| 25.70 12.681 39.749 34.121 1498.4990 02:35:00.13M 2015-10-30T02:35:27.858Z|I-OCEAN7-304-XXXX| 25.72 12.681 39.750 34.122 1498.4995 02:35:00.35M 2015-10-30T02:35:28.063Z|I-OCEAN7-304-XXXX| 25.72 12.681 39.750 34.122 1498.4994 02:35:00.53M 2015-10-30T02:35:28.263Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.750 34.123 1498.5007 02:35:00.73M 2015-10-30T02:35:28.473Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.751 34.123 1498.5017 02:35:00.93M 2015-10-30T02:35:28.673Z|I-OCEAN7-304-XXXX| 25.75 12.682 39.752 34.124 1498.5033 02:35:01.15M 2015-10-30T02:35:28.878Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.752 34.123 1498.5042 02:35:01.35M 2015-10-30T02:35:29.078Z|I-OCEAN7-304-XXXX| 25.83 12.682 39.752 34.123 1498.5054 02:35:01.55M 2015-10-30T02:35:29.283Z|I-OCEAN7-304-XXXX| 25.79 12.682 39.752 34.124 1498.5052 02:35:01.75M 2015-10-30T02:35:29.494Z|I-OCEAN7-304-XXXX| 25.83 12.682 39.747 34.119 1498.5000 02:35:01.94M 2015-10-30T02:35:29.689Z|I-OCEAN7-304-XXXX| 25.83 12.682 39.748 34.120 1498.5000 02:35:02.16M 2015-10-30T02:35:29.893Z|I-OCEAN7-304-XXXX| 25.82 12.685 39.748 34.117 1498.5070 02:35:02.36M 2015-10-30T02:35:30.093Z|I-OCEAN7-304-XXXX| 25.82 12.685 39.748 34.117 1498.5073 02:35:02.56M 2015-10-30T02:35:30.299Z|I-OCEAN7-304-XXXX| 25.81 12.685 39.753 34.122 1498.5127 02:35:02.76M 2015-10-30T02:35:30.499Z|I-OCEAN7-304-XXXX| 25.83 12.684 39.753 34.123 1498.5131 02:35:02.96M 2015-10-30T02:35:30.703Z|I-OCEAN7-304-XXXX| 25.82 12.684 39.754 34.123 1498.5132 02:35:03.18M 2015-10-30T02:35:30.908Z|I-OCEAN7-304-XXXX| 25.81 12.684 39.754 34.123 1498.5126 02:35:03.38M 2015-10-30T02:35:31.109Z|I-OCEAN7-304-XXXX| 25.79 12.684 39.753 34.122 1498.5123 02:35:03.57M 2015-10-30T02:35:31.309Z|I-OCEAN7-304-XXXX| 25.74 12.684 39.752 34.122 1498.5105 02:35:03.77M 2015-10-30T02:35:31.519Z|I-OCEAN7-304-XXXX| 25.76 12.684 39.752 34.121 1498.5089 02:35:03.97M 2015-10-30T02:35:31.718Z|I-OCEAN7-304-XXXX| 25.75 12.684 39.750 34.120 1498.5060 02:35:04.19M 2015-10-30T02:35:31.919Z|I-OCEAN7-304-XXXX| 25.74 12.683 39.746 34.116 1498.5001 02:35:04.39M 2015-10-30T02:35:32.144Z|I-OCEAN7-304-XXXX| 25.73 12.683 39.745 34.116 1498.4988 02:35:04.59M 2015-10-30T02:35:32.324Z|I-OCEAN7-304-XXXX| 25.71 12.683 39.744 34.115 1498.4966 02:35:04.81M 2015-10-30T02:35:32.534Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.743 34.115 1498.4949 02:35:05.00M 2015-10-30T02:35:32.734Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.742 34.113 1498.4928 02:35:05.21M 2015-10-30T02:35:32.939Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.740 34.112 1498.4905 02:35:05.41M 2015-10-30T02:35:33.139Z|I-OCEAN7-304-XXXX| 25.65 12.682 39.743 34.115 1498.4938 02:35:05.61M 2015-10-30T02:35:33.344Z|I-OCEAN7-304-XXXX| 25.64 12.682 39.754 34.125 1498.5052 02:35:05.80M 2015-10-30T02:35:33.544Z|I-OCEAN7-304-XXXX| 25.64 12.682 39.754 34.125 1498.5060 02:35:06.02M 2015-10-30T02:35:33.754Z|I-OCEAN7-304-XXXX| 25.67 12.682 39.754 34.125 1498.5067 02:35:06.22M 2015-10-30T02:35:33.954Z|I-OCEAN7-304-XXXX| 25.64 12.682 39.754 34.125 1498.5062 02:35:06.42M 2015-10-30T02:35:34.154Z|I-OCEAN7-304-XXXX| 25.61 12.682 39.753 34.124 1498.5042 02:35:06.62M 2015-10-30T02:35:34.359Z|I-OCEAN7-304-XXXX| 25.61 12.682 39.749 34.120 1498.4996 02:35:06.82M 2015-10-30T02:35:34.564Z|I-OCEAN7-304-XXXX| 25.61 12.683 39.742 34.113 1498.4921 02:35:07.04M 2015-10-30T02:35:34.764Z|I-OCEAN7-304-XXXX| 25.61 12.683 39.741 34.112 1498.4918 02:35:07.24M 2015-10-30T02:35:34.969Z|I-OCEAN7-304-XXXX| 25.62 12.683 39.740 34.111 1498.4912 02:35:07.44M 2015-10-30T02:35:35.174Z|I-OCEAN7-304-XXXX| 25.61 12.683 39.739 34.111 1498.4901 02:35:07.64M 2015-10-30T02:35:35.374Z|I-OCEAN7-304-XXXX| 25.63 12.683 39.739 34.110 1498.4896 02:35:07.83M 2015-10-30T02:35:35.579Z|I-OCEAN7-304-XXXX| 25.62 12.683 39.738 34.109 1498.4889 02:35:08.05M 2015-10-30T02:35:35.779Z|I-OCEAN7-304-XXXX| 25.63 12.683 39.738 34.109 1498.4879 02:35:08.25M 2015-10-30T02:35:35.984Z|I-OCEAN7-304-XXXX| 25.65 12.682 39.737 34.109 1498.4869 02:35:08.45M 2015-10-30T02:35:36.184Z|I-OCEAN7-304-XXXX| 25.65 12.682 39.747 34.118 1498.4982 02:35:08.65M 2015-10-30T02:35:36.389Z|I-OCEAN7-304-XXXX| 25.65 12.683 39.748 34.119 1498.4996 02:35:08.85M 2015-10-30T02:35:36.609Z|I-OCEAN7-304-XXXX| 25.65 12.683 39.746 34.117 1498.4985 02:35:09.07M 2015-10-30T02:35:36.794Z|I-OCEAN7-304-XXXX| 25.68 12.683 39.743 34.114 1498.4963 02:35:09.28M 2015-10-30T02:35:36.994Z|I-OCEAN7-304-XXXX| 25.69 12.683 39.744 34.115 1498.4971 02:35:09.47M 2015-10-30T02:35:37.199Z|I-OCEAN7-304-XXXX| 25.69 12.683 39.745 34.116 1498.4974 02:35:09.66M 2015-10-30T02:35:37.404Z|I-OCEAN7-304-XXXX| 25.69 12.683 39.744 34.116 1498.4965 02:35:09.86M 2015-10-30T02:35:37.604Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.746 34.117 1498.4979 02:35:10.08M 2015-10-30T02:35:37.814Z|I-OCEAN7-304-XXXX| 25.72 12.683 39.743 34.115 1498.4955 02:35:10.28M 2015-10-30T02:35:38.014Z|I-OCEAN7-304-XXXX| 25.72 12.683 39.743 34.114 1498.4950 02:35:10.48M 2015-10-30T02:35:38.214Z|I-OCEAN7-304-XXXX| 25.72 12.682 39.743 34.115 1498.4950 02:35:10.68M 2015-10-30T02:35:38.419Z|I-OCEAN7-304-XXXX| 25.72 12.683 39.744 34.115 1498.4960 02:35:10.88M 2015-10-30T02:35:38.624Z|I-OCEAN7-304-XXXX| 25.75 12.683 39.744 34.115 1498.4969 02:35:11.10M 2015-10-30T02:35:38.824Z|I-OCEAN7-304-XXXX| 25.75 12.683 39.745 34.116 1498.4987 02:35:11.30M 2015-10-30T02:35:39.029Z|I-OCEAN7-304-XXXX| 25.74 12.683 39.746 34.117 1498.4998 02:35:11.50M 2015-10-30T02:35:39.234Z|I-OCEAN7-304-XXXX| 25.76 12.683 39.747 34.118 1498.5010 02:35:11.69M 2015-10-30T02:35:39.434Z|I-OCEAN7-304-XXXX| 25.77 12.683 39.754 34.124 1498.5082 02:35:11.89M 2015-10-30T02:35:39.639Z|I-OCEAN7-304-XXXX| 25.78 12.683 39.754 34.125 1498.5093 02:35:12.11M 2015-10-30T02:35:39.844Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.756 34.127 1498.5104 02:35:12.31M 2015-10-30T02:35:40.044Z|I-OCEAN7-304-XXXX| 25.78 12.683 39.756 34.127 1498.5109 02:35:12.51M 2015-10-30T02:35:40.249Z|I-OCEAN7-304-XXXX| 25.77 12.683 39.745 34.116 1498.4998 02:35:12.71M 2015-10-30T02:35:40.449Z|I-OCEAN7-304-XXXX| 25.77 12.683 39.746 34.117 1498.5013 02:35:12.91M 2015-10-30T02:35:40.654Z|I-OCEAN7-304-XXXX| 25.77 12.684 39.747 34.118 1498.5031 02:35:13.13M 2015-10-30T02:35:40.859Z|I-OCEAN7-304-XXXX| 25.75 12.683 39.747 34.118 1498.5021 02:35:13.33M 2015-10-30T02:35:41.074Z|I-OCEAN7-304-XXXX| 25.79 12.683 39.747 34.117 1498.5024 02:35:13.53M 2015-10-30T02:35:41.259Z|I-OCEAN7-304-XXXX| 25.79 12.684 39.747 34.117 1498.5026 02:35:13.74M 2015-10-30T02:35:41.495Z|I-OCEAN7-304-XXXX| 25.78 12.684 39.741 34.112 1498.4966 02:35:13.92M 2015-10-30T02:35:41.669Z|I-OCEAN7-304-XXXX| 25.77 12.684 39.747 34.117 1498.5045 02:35:14.14M 2015-10-30T02:35:41.874Z|I-OCEAN7-304-XXXX| 25.77 12.684 39.748 34.118 1498.5063 02:35:14.34M 2015-10-30T02:35:42.074Z|I-OCEAN7-304-XXXX| 25.71 12.685 39.751 34.120 1498.5087 02:35:14.54M 2015-10-30T02:35:42.274Z|I-OCEAN7-304-XXXX| 25.71 12.683 39.751 34.121 1498.5055 02:35:14.74M 2015-10-30T02:35:42.484Z|I-OCEAN7-304-XXXX| 25.71 12.683 39.751 34.121 1498.5054 02:35:14.94M 2015-10-30T02:35:42.684Z|I-OCEAN7-304-XXXX| 25.67 12.683 39.751 34.121 1498.5042 02:35:15.16M 2015-10-30T02:35:42.884Z|I-OCEAN7-304-XXXX| 25.65 12.683 39.743 34.114 1498.4944 02:35:15.36M 2015-10-30T02:35:43.089Z|I-OCEAN7-304-XXXX| 25.65 12.682 39.742 34.114 1498.4928 02:35:15.55M 2015-10-30T02:35:43.294Z|I-OCEAN7-304-XXXX| 25.65 12.682 39.743 34.115 1498.4924 02:35:15.75M 2015-10-30T02:35:43.494Z|I-OCEAN7-304-XXXX| 25.61 12.681 39.744 34.116 1498.4919 02:35:15.95M 2015-10-30T02:35:43.699Z|I-OCEAN7-304-XXXX| 25.58 12.681 39.745 34.117 1498.4913 02:35:16.17M 2015-10-30T02:35:43.899Z|I-OCEAN7-304-XXXX| 25.56 12.681 39.745 34.118 1498.4917 02:35:16.37M 2015-10-30T02:35:44.104Z|I-OCEAN7-304-XXXX| 25.60 12.681 39.745 34.118 1498.4919 02:35:16.57M 2015-10-30T02:35:44.309Z|I-OCEAN7-304-XXXX| 25.58 12.681 39.748 34.121 1498.4958 02:35:16.77M 2015-10-30T02:35:44.509Z|I-OCEAN7-304-XXXX| 25.55 12.681 39.749 34.121 1498.4963 02:35:16.97M 2015-10-30T02:35:44.714Z|I-OCEAN7-304-XXXX| 25.53 12.681 39.749 34.122 1498.4968 02:35:17.19M 2015-10-30T02:35:44.919Z|I-OCEAN7-304-XXXX| 25.54 12.682 39.750 34.122 1498.4983 02:35:17.39M 2015-10-30T02:35:45.119Z|I-OCEAN7-304-XXXX| 25.57 12.682 39.751 34.122 1498.4998 02:35:17.59M 2015-10-30T02:35:45.319Z|I-OCEAN7-304-XXXX| 25.54 12.682 39.748 34.120 1498.4963 02:35:17.78M 2015-10-30T02:35:45.539Z|I-OCEAN7-304-XXXX| 25.57 12.682 39.747 34.119 1498.4957 02:35:18.00M 2015-10-30T02:35:45.729Z|I-OCEAN7-304-XXXX| 25.57 12.682 39.746 34.118 1498.4956 02:35:18.22M 2015-10-30T02:35:45.934Z|I-OCEAN7-304-XXXX| 25.58 12.682 39.746 34.117 1498.4957 02:35:18.40M 2015-10-30T02:35:46.134Z|I-OCEAN7-304-XXXX| 25.57 12.683 39.745 34.117 1498.4956 02:35:18.60M 2015-10-30T02:35:46.334Z|I-OCEAN7-304-XXXX| 25.63 12.683 39.745 34.116 1498.4965 02:35:18.80M 2015-10-30T02:35:46.539Z|I-OCEAN7-304-XXXX| 25.63 12.683 39.744 34.115 1498.4965 02:35:19.02M 2015-10-30T02:35:46.744Z|I-OCEAN7-304-XXXX| 25.63 12.683 39.745 34.116 1498.4972 02:35:19.22M 2015-10-30T02:35:46.944Z|I-OCEAN7-304-XXXX| 25.63 12.683 39.746 34.116 1498.4984 02:35:19.41M 2015-10-30T02:35:47.149Z|I-OCEAN7-304-XXXX| 25.65 12.683 39.746 34.117 1498.4996 02:35:19.61M 2015-10-30T02:35:47.354Z|I-OCEAN7-304-XXXX| 25.72 12.683 39.746 34.117 1498.5006 02:35:19.81M 2015-10-30T02:35:47.559Z|I-OCEAN7-304-XXXX| 25.73 12.683 39.747 34.117 1498.5005 02:35:20.03M 2015-10-30T02:35:47.754Z|I-OCEAN7-304-XXXX| 25.74 12.683 39.746 34.117 1498.5005 02:35:20.23M 2015-10-30T02:35:47.964Z|I-OCEAN7-304-XXXX| 25.74 12.683 39.747 34.117 1498.5006 02:35:20.43M 2015-10-30T02:35:48.164Z|I-OCEAN7-304-XXXX| 25.79 12.683 39.747 34.117 1498.5011 02:35:20.63M 2015-10-30T02:35:48.369Z|I-OCEAN7-304-XXXX| 25.83 12.683 39.746 34.117 1498.5016 02:35:20.83M 2015-10-30T02:35:48.569Z|I-OCEAN7-304-XXXX| 25.90 12.683 39.746 34.117 1498.5023 02:35:21.05M 2015-10-30T02:35:48.774Z|I-OCEAN7-304-XXXX| 25.89 12.682 39.746 34.117 1498.5006 02:35:21.25M 2015-10-30T02:35:48.974Z|I-OCEAN7-304-XXXX| 25.89 12.682 39.745 34.116 1498.4991 02:35:21.44M 2015-10-30T02:35:49.179Z|I-OCEAN7-304-XXXX| 25.89 12.682 39.746 34.117 1498.4998 02:35:21.64M 2015-10-30T02:35:49.379Z|I-OCEAN7-304-XXXX| 25.94 12.682 39.747 34.118 1498.5026 02:35:21.84M 2015-10-30T02:35:49.584Z|I-OCEAN7-304-XXXX| 25.94 12.683 39.746 34.118 1498.5023 02:35:22.06M 2015-10-30T02:35:49.789Z|I-OCEAN7-304-XXXX| 25.94 12.683 39.746 34.117 1498.5021 02:35:22.26M 2015-10-30T02:35:50.009Z|I-OCEAN7-304-XXXX| 25.97 12.683 39.745 34.117 1498.5022 02:35:22.46M 2015-10-30T02:35:50.194Z|I-OCEAN7-304-XXXX| 25.98 12.683 39.745 34.116 1498.5024 02:35:22.68M 2015-10-30T02:35:50.399Z|I-OCEAN7-304-XXXX| 25.97 12.683 39.739 34.110 1498.4957 02:35:22.86M 2015-10-30T02:35:50.599Z|I-OCEAN7-304-XXXX| 25.94 12.683 39.739 34.110 1498.4952 02:35:23.08M 2015-10-30T02:35:50.804Z|I-OCEAN7-304-XXXX| 25.94 12.683 39.746 34.116 1498.5031 02:35:23.28M 2015-10-30T02:35:51.004Z|I-OCEAN7-304-XXXX| 25.94 12.683 39.746 34.117 1498.5039 02:35:23.48M 2015-10-30T02:35:51.209Z|I-OCEAN7-304-XXXX| 25.94 12.683 39.747 34.118 1498.5045 02:35:23.67M 2015-10-30T02:35:51.409Z|I-OCEAN7-304-XXXX| 25.87 12.683 39.748 34.119 1498.5046 02:35:23.87M 2015-10-30T02:35:51.619Z|I-OCEAN7-304-XXXX| 25.87 12.683 39.749 34.120 1498.5063 02:35:24.09M 2015-10-30T02:35:51.819Z|I-OCEAN7-304-XXXX| 25.83 12.684 39.750 34.120 1498.5073 02:35:24.29M 2015-10-30T02:35:52.024Z|I-OCEAN7-304-XXXX| 25.81 12.684 39.751 34.121 1498.5082 02:35:24.49M 2015-10-30T02:35:52.224Z|I-OCEAN7-304-XXXX| 25.79 12.684 39.751 34.121 1498.5083 02:35:24.69M 2015-10-30T02:35:52.430Z|I-OCEAN7-304-XXXX| 25.79 12.684 39.750 34.120 1498.5062 02:35:24.89M 2015-10-30T02:35:52.634Z|I-OCEAN7-304-XXXX| 25.77 12.683 39.749 34.120 1498.5050 02:35:25.11M 2015-10-30T02:35:52.834Z|I-OCEAN7-304-XXXX| 25.76 12.684 39.749 34.119 1498.5049 02:35:25.31M 2015-10-30T02:35:53.039Z|I-OCEAN7-304-XXXX| 25.70 12.684 39.749 34.119 1498.5042 02:35:25.50M 2015-10-30T02:35:53.239Z|I-OCEAN7-304-XXXX| 25.70 12.684 39.748 34.118 1498.5042 02:35:25.70M 2015-10-30T02:35:53.444Z|I-OCEAN7-304-XXXX| 25.70 12.684 39.752 34.122 1498.5093 02:35:25.90M 2015-10-30T02:35:53.644Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.753 34.122 1498.5096 02:35:26.12M 2015-10-30T02:35:53.849Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.753 34.122 1498.5106 02:35:26.32M 2015-10-30T02:35:54.049Z|I-OCEAN7-304-XXXX| 25.66 12.685 39.752 34.121 1498.5109 02:35:26.52M 2015-10-30T02:35:54.254Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.752 34.121 1498.5116 02:35:26.72M 2015-10-30T02:35:54.475Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.753 34.121 1498.5128 02:35:26.92M 2015-10-30T02:35:54.665Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.753 34.120 1498.5131 02:35:27.15M 2015-10-30T02:35:54.865Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.753 34.120 1498.5135 02:35:27.34M 2015-10-30T02:35:55.065Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.752 34.120 1498.5139 02:35:27.53M 2015-10-30T02:35:55.270Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.752 34.119 1498.5137 02:35:27.73M 2015-10-30T02:35:55.475Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.751 34.118 1498.5133 02:35:27.93M 2015-10-30T02:35:55.675Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.750 34.117 1498.5127 02:35:28.15M 2015-10-30T02:35:55.880Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.750 34.116 1498.5110 02:35:28.35M 2015-10-30T02:35:56.080Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.749 34.116 1498.5107 02:35:28.55M 2015-10-30T02:35:56.285Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.749 34.116 1498.5098 02:35:28.75M 2015-10-30T02:35:56.490Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.748 34.115 1498.5093 02:35:28.95M 2015-10-30T02:35:56.695Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.742 34.109 1498.5024 02:35:29.17M 2015-10-30T02:35:56.895Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.741 34.108 1498.5004 02:35:29.37M 2015-10-30T02:35:57.100Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.740 34.108 1498.4985 02:35:29.57M 2015-10-30T02:35:57.300Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.740 34.109 1498.4983 02:35:29.76M 2015-10-30T02:35:57.505Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.741 34.109 1498.4978 02:35:29.96M 2015-10-30T02:35:57.705Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.747 34.116 1498.5052 02:35:30.18M 2015-10-30T02:35:57.910Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.748 34.117 1498.5059 02:35:30.38M 2015-10-30T02:35:58.115Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.749 34.118 1498.5063 02:35:30.58M 2015-10-30T02:35:58.315Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.750 34.119 1498.5073 02:35:30.78M 2015-10-30T02:35:58.520Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.747 34.117 1498.5033 02:35:31.00M 2015-10-30T02:35:58.725Z|I-OCEAN7-304-XXXX| 25.66 12.684 39.747 34.117 1498.5027 02:35:31.20M 2015-10-30T02:35:58.945Z|I-OCEAN7-304-XXXX| 25.70 12.684 39.746 34.116 1498.5031 02:35:31.39M 2015-10-30T02:35:59.130Z|I-OCEAN7-304-XXXX| 25.66 12.684 39.749 34.118 1498.5045 02:35:31.61M 2015-10-30T02:35:59.330Z|I-OCEAN7-304-XXXX| 25.72 12.684 39.749 34.119 1498.5056 02:35:31.79M 2015-10-30T02:35:59.535Z|I-OCEAN7-304-XXXX| 25.77 12.684 39.749 34.119 1498.5056 02:35:32.01M 2015-10-30T02:35:59.735Z|I-OCEAN7-304-XXXX| 25.80 12.684 39.749 34.119 1498.5059 02:35:32.21M 2015-10-30T02:35:59.940Z|I-OCEAN7-304-XXXX| 25.76 12.684 39.749 34.119 1498.5056 02:35:32.41M 2015-10-30T02:36:00.145Z|I-OCEAN7-304-XXXX| 25.77 12.684 39.750 34.120 1498.5066 02:35:32.61M 2015-10-30T02:36:00.375Z|I-OCEAN7-304-XXXX| 25.78 12.684 39.750 34.120 1498.5072 02:35:32.81M 2015-10-30T02:36:00.550Z|I-OCEAN7-304-XXXX| 25.78 12.684 39.751 34.121 1498.5081 02:35:33.02M 2015-10-30T02:36:00.750Z|I-OCEAN7-304-XXXX| 25.82 12.683 39.743 34.113 1498.4984 02:35:33.23M 2015-10-30T02:36:00.955Z|I-OCEAN7-304-XXXX| 25.84 12.683 39.743 34.113 1498.4983 02:35:33.42M 2015-10-30T02:36:01.160Z|I-OCEAN7-304-XXXX| 25.85 12.683 39.743 34.114 1498.4991 02:35:33.62M 2015-10-30T02:36:01.360Z|I-OCEAN7-304-XXXX| 25.85 12.683 39.745 34.116 1498.5009 02:35:33.82M 2015-10-30T02:36:01.565Z|I-OCEAN7-304-XXXX| 25.85 12.683 39.746 34.117 1498.5005 02:35:34.04M 2015-10-30T02:36:01.770Z|I-OCEAN7-304-XXXX| 25.89 12.683 39.745 34.116 1498.5001 02:35:34.24M 2015-10-30T02:36:01.970Z|I-OCEAN7-304-XXXX| 25.86 12.682 39.744 34.116 1498.4976 02:35:34.44M 2015-10-30T02:36:02.175Z|I-OCEAN7-304-XXXX| 25.86 12.682 39.743 34.115 1498.4962 02:35:34.64M 2015-10-30T02:36:02.375Z|I-OCEAN7-304-XXXX| 25.89 12.682 39.743 34.115 1498.4967 02:35:34.84M 2015-10-30T02:36:02.580Z|I-OCEAN7-304-XXXX| 25.89 12.682 39.743 34.115 1498.4965 02:35:35.05M 2015-10-30T02:36:02.785Z|I-OCEAN7-304-XXXX| 25.92 12.682 39.743 34.116 1498.4967 02:35:35.26M 2015-10-30T02:36:02.985Z|I-OCEAN7-304-XXXX| 25.90 12.681 39.744 34.116 1498.4966 02:35:35.45M 2015-10-30T02:36:03.190Z|I-OCEAN7-304-XXXX| 25.87 12.681 39.744 34.116 1498.4963 02:35:35.65M 2015-10-30T02:36:03.412Z|I-OCEAN7-304-XXXX| 25.84 12.682 39.746 34.118 1498.4978 02:35:35.85M 2015-10-30T02:36:03.595Z|I-OCEAN7-304-XXXX| 25.87 12.682 39.746 34.118 1498.4999 02:35:36.09M 2015-10-30T02:36:03.814Z|I-OCEAN7-304-XXXX| 25.85 12.682 39.746 34.118 1498.4996 02:35:36.27M 2015-10-30T02:36:04.000Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.746 34.118 1498.5000 02:35:36.47M 2015-10-30T02:36:04.209Z|I-OCEAN7-304-XXXX| 25.80 12.682 39.747 34.118 1498.5001 02:35:36.67M 2015-10-30T02:36:04.405Z|I-OCEAN7-304-XXXX| 25.80 12.682 39.747 34.118 1498.5009 02:35:36.87M 2015-10-30T02:36:04.610Z|I-OCEAN7-304-XXXX| 25.81 12.683 39.747 34.118 1498.5009 02:35:37.09M 2015-10-30T02:36:04.815Z|I-OCEAN7-304-XXXX| 25.78 12.683 39.747 34.118 1498.5012 02:35:37.29M 2015-10-30T02:36:05.015Z|I-OCEAN7-304-XXXX| 25.78 12.683 39.746 34.117 1498.5006 02:35:37.48M 2015-10-30T02:36:05.220Z|I-OCEAN7-304-XXXX| 25.77 12.683 39.745 34.115 1498.4993 02:35:37.68M 2015-10-30T02:36:05.425Z|I-OCEAN7-304-XXXX| 25.73 12.683 39.743 34.114 1498.4974 02:35:37.88M 2015-10-30T02:36:05.625Z|I-OCEAN7-304-XXXX| 25.69 12.683 39.743 34.113 1498.4965 02:35:38.10M 2015-10-30T02:36:05.830Z|I-OCEAN7-304-XXXX| 25.72 12.684 39.742 34.112 1498.4960 02:35:38.30M 2015-10-30T02:36:06.030Z|I-OCEAN7-304-XXXX| 25.72 12.683 39.740 34.111 1498.4941 02:35:38.50M 2015-10-30T02:36:06.235Z|I-OCEAN7-304-XXXX| 25.72 12.683 39.739 34.110 1498.4927 02:35:38.70M 2015-10-30T02:36:06.455Z|I-OCEAN7-304-XXXX| 25.71 12.683 39.739 34.110 1498.4911 02:35:38.90M 2015-10-30T02:36:06.640Z|I-OCEAN7-304-XXXX| 25.66 12.683 39.738 34.109 1498.4896 02:35:39.12M 2015-10-30T02:36:06.845Z|I-OCEAN7-304-XXXX| 25.62 12.683 39.738 34.109 1498.4886 02:35:39.31M 2015-10-30T02:36:07.045Z|I-OCEAN7-304-XXXX| 25.59 12.683 39.738 34.109 1498.4880 02:35:39.52M 2015-10-30T02:36:07.250Z|I-OCEAN7-304-XXXX| 25.60 12.683 39.738 34.110 1498.4880 02:35:39.71M 2015-10-30T02:36:07.455Z|I-OCEAN7-304-XXXX| 25.60 12.683 39.738 34.110 1498.4884 02:35:39.91M 2015-10-30T02:36:07.655Z|I-OCEAN7-304-XXXX| 25.57 12.683 39.738 34.109 1498.4891 02:35:40.13M 2015-10-30T02:36:07.875Z|I-OCEAN7-304-XXXX| 25.57 12.684 39.738 34.109 1498.4895 02:35:40.33M 2015-10-30T02:36:08.065Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.738 34.109 1498.4910 02:35:40.55M 2015-10-30T02:36:08.265Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.740 34.110 1498.4917 02:35:40.73M 2015-10-30T02:36:08.470Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.741 34.111 1498.4927 02:35:40.93M 2015-10-30T02:36:08.670Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.741 34.112 1498.4930 02:35:41.15M 2015-10-30T02:36:08.875Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.742 34.113 1498.4937 02:35:41.35M 2015-10-30T02:36:09.094Z|I-OCEAN7-304-XXXX| 25.59 12.684 39.744 34.114 1498.4962 02:35:41.54M 2015-10-30T02:36:09.280Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.743 34.113 1498.4955 02:35:41.74M 2015-10-30T02:36:09.485Z|I-OCEAN7-304-XXXX| 25.61 12.684 39.745 34.115 1498.4982 02:35:41.94M 2015-10-30T02:36:09.685Z|I-OCEAN7-304-XXXX| 25.61 12.683 39.746 34.116 1498.4983 02:35:42.16M 2015-10-30T02:36:09.890Z|I-OCEAN7-304-XXXX| 25.62 12.683 39.744 34.115 1498.4967 02:35:42.36M 2015-10-30T02:36:10.090Z|I-OCEAN7-304-XXXX| 25.61 12.683 39.746 34.116 1498.4984 02:35:42.56M 2015-10-30T02:36:10.295Z|I-OCEAN7-304-XXXX| 25.61 12.684 39.747 34.117 1498.5005 02:35:42.76M 2015-10-30T02:36:10.500Z|I-OCEAN7-304-XXXX| 25.63 12.683 39.750 34.120 1498.5032 02:35:42.96M 2015-10-30T02:36:10.700Z|I-OCEAN7-304-XXXX| 25.67 12.683 39.749 34.120 1498.5032 02:35:43.18M 2015-10-30T02:36:10.905Z|I-OCEAN7-304-XXXX| 25.72 12.683 39.749 34.119 1498.5034 02:35:43.37M 2015-10-30T02:36:11.105Z|I-OCEAN7-304-XXXX| 25.73 12.683 39.748 34.118 1498.5024 02:35:43.57M 2015-10-30T02:36:11.310Z|I-OCEAN7-304-XXXX| 25.73 12.683 39.747 34.117 1498.5018 02:35:43.77M 2015-10-30T02:36:11.515Z|I-OCEAN7-304-XXXX| 25.73 12.683 39.746 34.117 1498.5010 02:35:43.97M 2015-10-30T02:36:11.715Z|I-OCEAN7-304-XXXX| 25.80 12.683 39.745 34.116 1498.5001 02:35:44.19M 2015-10-30T02:36:11.920Z|I-OCEAN7-304-XXXX| 25.77 12.683 39.744 34.114 1498.4982 02:35:44.39M 2015-10-30T02:36:12.125Z|I-OCEAN7-304-XXXX| 25.77 12.683 39.743 34.114 1498.4982 02:35:44.59M 2015-10-30T02:36:12.340Z|I-OCEAN7-304-XXXX| 25.77 12.684 39.743 34.113 1498.4987 02:35:44.79M 2015-10-30T02:36:12.530Z|I-OCEAN7-304-XXXX| 25.81 12.684 39.742 34.112 1498.4990 02:35:45.02M 2015-10-30T02:36:12.730Z|I-OCEAN7-304-XXXX| 25.78 12.684 39.742 34.112 1498.4985 02:35:45.21M 2015-10-30T02:36:12.936Z|I-OCEAN7-304-XXXX| 25.78 12.684 39.741 34.111 1498.4979 02:35:45.40M 2015-10-30T02:36:13.175Z|I-OCEAN7-304-XXXX| 25.79 12.684 39.740 34.110 1498.4968 02:35:45.60M 2015-10-30T02:36:13.340Z|I-OCEAN7-304-XXXX| 25.79 12.684 39.740 34.110 1498.4962 02:35:45.80M 2015-10-30T02:36:13.540Z|I-OCEAN7-304-XXXX| 25.79 12.684 39.746 34.116 1498.5027 02:35:46.02M 2015-10-30T02:36:13.750Z|I-OCEAN7-304-XXXX| 25.79 12.684 39.746 34.116 1498.5018 02:35:46.22M 2015-10-30T02:36:13.950Z|I-OCEAN7-304-XXXX| 25.83 12.683 39.746 34.117 1498.5020 02:35:46.42M 2015-10-30T02:36:14.155Z|I-OCEAN7-304-XXXX| 25.87 12.682 39.742 34.114 1498.4967 02:35:46.62M 2015-10-30T02:36:14.355Z|I-OCEAN7-304-XXXX| 25.87 12.682 39.743 34.115 1498.4962 02:35:46.82M 2015-10-30T02:36:14.560Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.743 34.115 1498.4957 02:35:47.04M 2015-10-30T02:36:14.760Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.744 34.116 1498.4965 02:35:47.24M 2015-10-30T02:36:14.965Z|I-OCEAN7-304-XXXX| 25.79 12.682 39.745 34.117 1498.4967 02:35:47.43M 2015-10-30T02:36:15.170Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.746 34.118 1498.4977 02:35:47.63M 2015-10-30T02:36:15.370Z|I-OCEAN7-304-XXXX| 25.77 12.681 39.746 34.119 1498.4967 02:35:47.83M 2015-10-30T02:36:15.577Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.746 34.119 1498.4955 02:35:48.05M 2015-10-30T02:36:15.780Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.746 34.119 1498.4950 02:35:48.25M 2015-10-30T02:36:15.980Z|I-OCEAN7-304-XXXX| 25.70 12.681 39.746 34.119 1498.4934 02:35:48.45M 2015-10-30T02:36:16.185Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.745 34.118 1498.4924 02:35:48.65M 2015-10-30T02:36:16.385Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.745 34.118 1498.4921 02:35:48.85M 2015-10-30T02:36:16.591Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.745 34.117 1498.4924 02:35:49.07M 2015-10-30T02:36:16.811Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.744 34.117 1498.4932 02:35:49.27M 2015-10-30T02:36:16.996Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.744 34.116 1498.4939 02:35:49.48M 2015-10-30T02:36:17.201Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.744 34.116 1498.4941 02:35:49.66M 2015-10-30T02:36:17.401Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.744 34.116 1498.4941 02:35:49.86M 2015-10-30T02:36:17.606Z|I-OCEAN7-304-XXXX| 25.67 12.682 39.739 34.112 1498.4888 02:35:50.08M 2015-10-30T02:36:17.815Z|I-OCEAN7-304-XXXX| 25.67 12.682 39.740 34.112 1498.4890 02:35:50.28M 2015-10-30T02:36:18.011Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.740 34.112 1498.4893 02:35:50.48M 2015-10-30T02:36:18.216Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.739 34.111 1498.4891 02:35:50.68M 2015-10-30T02:36:18.416Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.739 34.111 1498.4895 02:35:50.88M 2015-10-30T02:36:18.621Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.739 34.111 1498.4890 02:35:51.10M 2015-10-30T02:36:18.826Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.740 34.112 1498.4893 02:35:51.29M 2015-10-30T02:36:19.026Z|I-OCEAN7-304-XXXX| 25.70 12.682 39.739 34.111 1498.4890 02:35:51.50M 2015-10-30T02:36:19.231Z|I-OCEAN7-304-XXXX| 25.70 12.682 39.740 34.112 1498.4896 02:35:51.69M 2015-10-30T02:36:19.436Z|I-OCEAN7-304-XXXX| 25.67 12.682 39.740 34.113 1498.4889 02:35:51.89M 2015-10-30T02:36:19.636Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.741 34.113 1498.4888 02:35:52.11M 2015-10-30T02:36:19.841Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.741 34.114 1498.4889 02:35:52.31M 2015-10-30T02:36:20.041Z|I-OCEAN7-304-XXXX| 25.68 12.680 39.739 34.112 1498.4850 02:35:52.51M 2015-10-30T02:36:20.246Z|I-OCEAN7-304-XXXX| 25.68 12.680 39.738 34.112 1498.4835 02:35:52.71M 2015-10-30T02:36:20.446Z|I-OCEAN7-304-XXXX| 25.67 12.680 39.740 34.114 1498.4856 02:35:52.91M 2015-10-30T02:36:20.651Z|I-OCEAN7-304-XXXX| 25.67 12.680 39.741 34.114 1498.4867 02:35:53.12M 2015-10-30T02:36:20.856Z|I-OCEAN7-304-XXXX| 25.69 12.680 39.741 34.115 1498.4880 02:35:53.33M 2015-10-30T02:36:21.056Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.742 34.116 1498.4895 02:35:53.53M 2015-10-30T02:36:21.276Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.743 34.117 1498.4893 02:35:53.72M 2015-10-30T02:36:21.461Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.744 34.118 1498.4902 02:35:53.94M 2015-10-30T02:36:21.666Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.745 34.119 1498.4915 02:35:54.14M 2015-10-30T02:36:21.866Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.747 34.121 1498.4935 02:35:54.34M 2015-10-30T02:36:22.071Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.747 34.121 1498.4933 02:35:54.54M 2015-10-30T02:36:22.276Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.747 34.121 1498.4933 02:35:54.74M 2015-10-30T02:36:22.476Z|I-OCEAN7-304-XXXX| 25.76 12.680 39.747 34.121 1498.4934 02:35:54.94M 2015-10-30T02:36:22.681Z|I-OCEAN7-304-XXXX| 25.76 12.680 39.747 34.121 1498.4938 02:35:55.15M 2015-10-30T02:36:22.881Z|I-OCEAN7-304-XXXX| 25.77 12.680 39.747 34.121 1498.4943 02:35:55.35M 2015-10-30T02:36:23.086Z|I-OCEAN7-304-XXXX| 25.76 12.680 39.747 34.121 1498.4946 02:35:55.55M 2015-10-30T02:36:23.291Z|I-OCEAN7-304-XXXX| 25.76 12.680 39.747 34.121 1498.4943 02:35:55.75M 2015-10-30T02:36:23.491Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.748 34.121 1498.4944 02:35:55.95M 2015-10-30T02:36:23.697Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.748 34.122 1498.4940 02:35:56.17M 2015-10-30T02:36:23.901Z|I-OCEAN7-304-XXXX| 25.72 12.680 39.748 34.122 1498.4940 02:35:56.37M 2015-10-30T02:36:24.101Z|I-OCEAN7-304-XXXX| 25.71 12.680 39.748 34.122 1498.4949 02:35:56.57M 2015-10-30T02:36:24.306Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.749 34.123 1498.4966 02:35:56.77M 2015-10-30T02:36:24.511Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.749 34.123 1498.4966 02:35:56.97M 2015-10-30T02:36:24.711Z|I-OCEAN7-304-XXXX| 25.76 12.680 39.749 34.122 1498.4973 02:35:57.19M 2015-10-30T02:36:24.911Z|I-OCEAN7-304-XXXX| 25.76 12.680 39.754 34.127 1498.5035 02:35:57.39M 2015-10-30T02:36:25.116Z|I-OCEAN7-304-XXXX| 25.76 12.681 39.754 34.127 1498.5046 02:35:57.58M 2015-10-30T02:36:25.321Z|I-OCEAN7-304-XXXX| 25.70 12.681 39.756 34.128 1498.5052 02:35:57.78M 2015-10-30T02:36:25.521Z|I-OCEAN7-304-XXXX| 25.77 12.681 39.756 34.129 1498.5078 02:35:58.00M 2015-10-30T02:36:25.746Z|I-OCEAN7-304-XXXX| 25.72 12.681 39.756 34.129 1498.5068 02:35:58.20M 2015-10-30T02:36:25.931Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.757 34.129 1498.5077 02:35:58.42M 2015-10-30T02:36:26.131Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.754 34.126 1498.5044 02:35:58.60M 2015-10-30T02:36:26.336Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.754 34.126 1498.5044 02:35:58.80M 2015-10-30T02:36:26.536Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.753 34.126 1498.5033 02:35:59.02M 2015-10-30T02:36:26.741Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.753 34.125 1498.5037 02:35:59.21M 2015-10-30T02:36:26.946Z|I-OCEAN7-304-XXXX| 25.72 12.681 39.749 34.122 1498.4990 02:35:59.41M 2015-10-30T02:36:27.146Z|I-OCEAN7-304-XXXX| 25.78 12.681 39.749 34.122 1498.4998 02:35:59.61M 2015-10-30T02:36:27.351Z|I-OCEAN7-304-XXXX| 25.75 12.681 39.749 34.121 1498.4994 02:35:59.81M 2015-10-30T02:36:27.556Z|I-OCEAN7-304-XXXX| 25.75 12.681 39.754 34.126 1498.5049 02:36:00.03M 2015-10-30T02:36:27.756Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.752 34.125 1498.5032 02:36:00.23M 2015-10-30T02:36:27.961Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.753 34.125 1498.5034 02:36:00.43M 2015-10-30T02:36:28.161Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.753 34.125 1498.5042 02:36:00.63M 2015-10-30T02:36:28.361Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.753 34.125 1498.5035 02:36:00.83M 2015-10-30T02:36:28.566Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.754 34.126 1498.5043 02:36:01.04M 2015-10-30T02:36:28.771Z|I-OCEAN7-304-XXXX| 25.67 12.681 39.755 34.127 1498.5048 02:36:01.25M 2015-10-30T02:36:28.977Z|I-OCEAN7-304-XXXX| 25.66 12.681 39.755 34.128 1498.5046 02:36:01.45M 2015-10-30T02:36:29.177Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.760 34.132 1498.5104 02:36:01.65M 2015-10-30T02:36:29.381Z|I-OCEAN7-304-XXXX| 25.66 12.681 39.761 34.133 1498.5109 02:36:01.84M 2015-10-30T02:36:29.586Z|I-OCEAN7-304-XXXX| 25.65 12.681 39.761 34.133 1498.5117 02:36:02.06M 2015-10-30T02:36:29.786Z|I-OCEAN7-304-XXXX| 25.65 12.681 39.763 34.135 1498.5123 02:36:02.26M 2015-10-30T02:36:29.986Z|I-OCEAN7-304-XXXX| 25.65 12.681 39.764 34.136 1498.5140 02:36:02.46M 2015-10-30T02:36:30.211Z|I-OCEAN7-304-XXXX| 25.65 12.681 39.764 34.136 1498.5139 02:36:02.66M 2015-10-30T02:36:30.396Z|I-OCEAN7-304-XXXX| 25.61 12.681 39.763 34.136 1498.5117 02:36:02.87M 2015-10-30T02:36:30.601Z|I-OCEAN7-304-XXXX| 25.62 12.681 39.763 34.135 1498.5117 02:36:03.08M 2015-10-30T02:36:30.801Z|I-OCEAN7-304-XXXX| 25.62 12.681 39.763 34.135 1498.5120 02:36:03.28M 2015-10-30T02:36:31.006Z|I-OCEAN7-304-XXXX| 25.64 12.681 39.763 34.135 1498.5118 02:36:03.47M 2015-10-30T02:36:31.206Z|I-OCEAN7-304-XXXX| 25.64 12.680 39.762 34.135 1498.5111 02:36:03.67M 2015-10-30T02:36:31.411Z|I-OCEAN7-304-XXXX| 25.64 12.681 39.762 34.135 1498.5109 02:36:03.87M 2015-10-30T02:36:31.611Z|I-OCEAN7-304-XXXX| 25.64 12.680 39.761 34.134 1498.5095 02:36:04.09M 2015-10-30T02:36:31.816Z|I-OCEAN7-304-XXXX| 25.66 12.680 39.761 34.133 1498.5095 02:36:04.29M 2015-10-30T02:36:32.016Z|I-OCEAN7-304-XXXX| 25.65 12.681 39.760 34.133 1498.5092 02:36:04.49M 2015-10-30T02:36:32.221Z|I-OCEAN7-304-XXXX| 25.64 12.681 39.762 34.135 1498.5118 02:36:04.69M 2015-10-30T02:36:32.426Z|I-OCEAN7-304-XXXX| 25.64 12.680 39.762 34.134 1498.5101 02:36:04.88M 2015-10-30T02:36:32.631Z|I-OCEAN7-304-XXXX| 25.63 12.680 39.761 34.134 1498.5090 02:36:05.10M 2015-10-30T02:36:32.831Z|I-OCEAN7-304-XXXX| 25.66 12.681 39.762 34.134 1498.5133 02:36:05.31M 2015-10-30T02:36:33.031Z|I-OCEAN7-304-XXXX| 25.66 12.681 39.762 34.134 1498.5131 02:36:05.50M 2015-10-30T02:36:33.236Z|I-OCEAN7-304-XXXX| 25.66 12.681 39.761 34.133 1498.5125 02:36:05.70M 2015-10-30T02:36:33.441Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.761 34.133 1498.5127 02:36:05.90M 2015-10-30T02:36:33.641Z|I-OCEAN7-304-XXXX| 25.68 12.682 39.762 34.133 1498.5134 02:36:06.12M 2015-10-30T02:36:33.846Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.762 34.133 1498.5148 02:36:06.32M 2015-10-30T02:36:34.051Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.763 34.134 1498.5161 02:36:06.52M 2015-10-30T02:36:34.251Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.763 34.134 1498.5176 02:36:06.72M 2015-10-30T02:36:34.456Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.763 34.134 1498.5170 02:36:06.92M 2015-10-30T02:36:34.676Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.762 34.133 1498.5178 02:36:07.14M 2015-10-30T02:36:34.861Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.762 34.133 1498.5178 02:36:07.35M 2015-10-30T02:36:35.066Z|I-OCEAN7-304-XXXX| 25.84 12.683 39.762 34.133 1498.5186 02:36:07.53M 2015-10-30T02:36:35.266Z|I-OCEAN7-304-XXXX| 25.87 12.682 39.762 34.132 1498.5186 02:36:07.73M 2015-10-30T02:36:35.471Z|I-OCEAN7-304-XXXX| 25.87 12.682 39.762 34.132 1498.5184 02:36:07.93M 2015-10-30T02:36:35.671Z|I-OCEAN7-304-XXXX| 25.87 12.682 39.762 34.133 1498.5186 02:36:08.15M 2015-10-30T02:36:35.876Z|I-OCEAN7-304-XXXX| 25.89 12.682 39.762 34.133 1498.5182 02:36:08.35M 2015-10-30T02:36:36.081Z|I-OCEAN7-304-XXXX| 25.95 12.682 39.762 34.133 1498.5189 02:36:08.55M 2015-10-30T02:36:36.286Z|I-OCEAN7-304-XXXX| 25.95 12.681 39.763 34.135 1498.5189 02:36:08.75M 2015-10-30T02:36:36.486Z|I-OCEAN7-304-XXXX| 25.90 12.681 39.763 34.134 1498.5175 02:36:08.95M 2015-10-30T02:36:36.691Z|I-OCEAN7-304-XXXX| 25.86 12.681 39.762 34.134 1498.5150 02:36:09.16M 2015-10-30T02:36:36.891Z|I-OCEAN7-304-XXXX| 25.88 12.681 39.753 34.126 1498.5056 02:36:09.36M 2015-10-30T02:36:37.098Z|I-OCEAN7-304-XXXX| 25.85 12.681 39.754 34.127 1498.5062 02:36:09.56M 2015-10-30T02:36:37.298Z|I-OCEAN7-304-XXXX| 25.89 12.681 39.755 34.128 1498.5078 02:36:09.76M 2015-10-30T02:36:37.502Z|I-OCEAN7-304-XXXX| 25.89 12.680 39.756 34.129 1498.5078 02:36:09.96M 2015-10-30T02:36:37.706Z|I-OCEAN7-304-XXXX| 25.86 12.680 39.755 34.128 1498.5056 02:36:10.18M 2015-10-30T02:36:37.906Z|I-OCEAN7-304-XXXX| 25.88 12.680 39.754 34.128 1498.5044 02:36:10.38M 2015-10-30T02:36:38.111Z|I-OCEAN7-304-XXXX| 25.86 12.680 39.754 34.128 1498.5035 02:36:10.58M 2015-10-30T02:36:38.311Z|I-OCEAN7-304-XXXX| 25.85 12.680 39.755 34.128 1498.5042 02:36:10.78M 2015-10-30T02:36:38.521Z|I-OCEAN7-304-XXXX| 25.85 12.680 39.755 34.128 1498.5044 02:36:11.00M 2015-10-30T02:36:38.721Z|I-OCEAN7-304-XXXX| 25.83 12.680 39.756 34.129 1498.5049 02:36:11.20M 2015-10-30T02:36:38.921Z|I-OCEAN7-304-XXXX| 25.80 12.680 39.756 34.129 1498.5043 02:36:11.40M 2015-10-30T02:36:39.141Z|I-OCEAN7-304-XXXX| 25.80 12.680 39.756 34.130 1498.5051 02:36:11.59M 2015-10-30T02:36:39.331Z|I-OCEAN7-304-XXXX| 25.75 12.680 39.757 34.130 1498.5059 02:36:11.81M 2015-10-30T02:36:39.531Z|I-OCEAN7-304-XXXX| 25.70 12.680 39.758 34.131 1498.5061 02:36:12.01M 2015-10-30T02:36:39.737Z|I-OCEAN7-304-XXXX| 25.66 12.680 39.758 34.130 1498.5060 02:36:12.21M 2015-10-30T02:36:39.936Z|I-OCEAN7-304-XXXX| 25.66 12.680 39.757 34.129 1498.5049 02:36:12.41M 2015-10-30T02:36:40.137Z|I-OCEAN7-304-XXXX| 25.67 12.680 39.760 34.133 1498.5092 02:36:12.61M 2015-10-30T02:36:40.341Z|I-OCEAN7-304-XXXX| 25.66 12.681 39.761 34.133 1498.5105 02:36:12.80M 2015-10-30T02:36:40.547Z|I-OCEAN7-304-XXXX| 25.65 12.681 39.762 34.134 1498.5126 02:36:13.03M 2015-10-30T02:36:40.747Z|I-OCEAN7-304-XXXX| 25.59 12.681 39.759 34.131 1498.5082 02:36:13.22M 2015-10-30T02:36:40.951Z|I-OCEAN7-304-XXXX| 25.59 12.681 39.758 34.130 1498.5077 02:36:13.42M 2015-10-30T02:36:41.156Z|I-OCEAN7-304-XXXX| 25.61 12.682 39.758 34.130 1498.5083 02:36:13.62M 2015-10-30T02:36:41.361Z|I-OCEAN7-304-XXXX| 25.61 12.681 39.753 34.125 1498.5013 02:36:13.82M 2015-10-30T02:36:41.561Z|I-OCEAN7-304-XXXX| 25.60 12.681 39.753 34.125 1498.5011 02:36:14.04M 2015-10-30T02:36:41.766Z|I-OCEAN7-304-XXXX| 25.60 12.681 39.753 34.125 1498.5013 02:36:14.24M 2015-10-30T02:36:41.966Z|I-OCEAN7-304-XXXX| 25.59 12.681 39.752 34.125 1498.5009 02:36:14.44M 2015-10-30T02:36:42.172Z|I-OCEAN7-304-XXXX| 25.61 12.681 39.756 34.129 1498.5056 02:36:14.64M 2015-10-30T02:36:42.377Z|I-OCEAN7-304-XXXX| 25.62 12.681 39.756 34.129 1498.5055 02:36:14.84M 2015-10-30T02:36:42.577Z|I-OCEAN7-304-XXXX| 25.63 12.681 39.757 34.129 1498.5061 02:36:15.06M 2015-10-30T02:36:42.782Z|I-OCEAN7-304-XXXX| 25.64 12.681 39.764 34.136 1498.5145 02:36:15.26M 2015-10-30T02:36:42.982Z|I-OCEAN7-304-XXXX| 25.64 12.681 39.760 34.132 1498.5100 02:36:15.45M 2015-10-30T02:36:43.187Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.759 34.131 1498.5096 02:36:15.65M 2015-10-30T02:36:43.392Z|I-OCEAN7-304-XXXX| 25.64 12.681 39.759 34.132 1498.5085 02:36:15.85M 2015-10-30T02:36:43.612Z|I-OCEAN7-304-XXXX| 25.70 12.681 39.760 34.133 1498.5099 02:36:16.07M 2015-10-30T02:36:43.797Z|I-OCEAN7-304-XXXX| 25.67 12.680 39.761 34.134 1498.5103 02:36:16.29M 2015-10-30T02:36:43.997Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.762 34.135 1498.5120 02:36:16.47M 2015-10-30T02:36:44.202Z|I-OCEAN7-304-XXXX| 25.68 12.680 39.758 34.131 1498.5068 02:36:16.67M 2015-10-30T02:36:44.402Z|I-OCEAN7-304-XXXX| 25.72 12.680 39.758 34.131 1498.5073 02:36:16.87M 2015-10-30T02:36:44.607Z|I-OCEAN7-304-XXXX| 25.72 12.680 39.751 34.124 1498.4995 02:36:17.08M 2015-10-30T02:36:44.812Z|I-OCEAN7-304-XXXX| 25.72 12.680 39.751 34.124 1498.4994 02:36:17.28M 2015-10-30T02:36:45.017Z|I-OCEAN7-304-XXXX| 25.75 12.680 39.751 34.124 1498.5004 02:36:17.48M 2015-10-30T02:36:45.217Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.746 34.119 1498.4945 02:36:17.68M 2015-10-30T02:36:45.422Z|I-OCEAN7-304-XXXX| 25.77 12.681 39.746 34.119 1498.4945 02:36:17.88M 2015-10-30T02:36:45.655Z|I-OCEAN7-304-XXXX| 25.76 12.680 39.746 34.119 1498.4944 02:36:18.10M 2015-10-30T02:36:45.822Z|I-OCEAN7-304-XXXX| 25.76 12.680 39.746 34.120 1498.4945 02:36:18.30M 2015-10-30T02:36:46.027Z|I-OCEAN7-304-XXXX| 25.76 12.680 39.757 34.129 1498.5065 02:36:18.50M 2015-10-30T02:36:46.232Z|I-OCEAN7-304-XXXX| 25.76 12.681 39.758 34.130 1498.5081 02:36:18.70M 2015-10-30T02:36:46.437Z|I-OCEAN7-304-XXXX| 25.76 12.681 39.768 34.140 1498.5195 02:36:18.90M 2015-10-30T02:36:46.637Z|I-OCEAN7-304-XXXX| 25.76 12.681 39.764 34.136 1498.5155 02:36:19.12M 2015-10-30T02:36:46.842Z|I-OCEAN7-304-XXXX| 25.75 12.681 39.763 34.135 1498.5138 02:36:19.31M 2015-10-30T02:36:47.047Z|I-OCEAN7-304-XXXX| 25.75 12.681 39.761 34.134 1498.5118 02:36:19.51M 2015-10-30T02:36:47.247Z|I-OCEAN7-304-XXXX| 25.70 12.680 39.760 34.132 1498.5093 02:36:19.71M 2015-10-30T02:36:47.452Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.759 34.131 1498.5084 02:36:19.91M 2015-10-30T02:36:47.652Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.758 34.131 1498.5083 02:36:20.13M 2015-10-30T02:36:47.857Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.757 34.130 1498.5067 02:36:20.33M 2015-10-30T02:36:48.072Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.759 34.131 1498.5088 02:36:20.53M 2015-10-30T02:36:48.262Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.759 34.131 1498.5098 02:36:20.74M 2015-10-30T02:36:48.467Z|I-OCEAN7-304-XXXX| 25.71 12.679 39.760 34.134 1498.5061 02:36:20.93M 2015-10-30T02:36:48.667Z|I-OCEAN7-304-XXXX| 25.65 12.679 39.760 34.134 1498.5060 02:36:21.15M 2015-10-30T02:36:48.872Z|I-OCEAN7-304-XXXX| 25.70 12.679 39.761 34.135 1498.5079 02:36:21.34M 2015-10-30T02:36:49.072Z|I-OCEAN7-304-XXXX| 25.73 12.679 39.761 34.135 1498.5077 02:36:21.54M 2015-10-30T02:36:49.277Z|I-OCEAN7-304-XXXX| 25.73 12.679 39.760 34.133 1498.5066 02:36:21.74M 2015-10-30T02:36:49.482Z|I-OCEAN7-304-XXXX| 25.70 12.679 39.760 34.133 1498.5065 02:36:21.94M 2015-10-30T02:36:49.682Z|I-OCEAN7-304-XXXX| 25.69 12.679 39.759 34.133 1498.5060 02:36:22.16M 2015-10-30T02:36:49.887Z|I-OCEAN7-304-XXXX| 25.69 12.679 39.749 34.123 1498.4939 02:36:22.36M 2015-10-30T02:36:50.092Z|I-OCEAN7-304-XXXX| 25.69 12.679 39.748 34.122 1498.4930 02:36:22.56M 2015-10-30T02:36:50.287Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.747 34.121 1498.4935 02:36:22.76M 2015-10-30T02:36:50.492Z|I-OCEAN7-304-XXXX| 25.72 12.680 39.747 34.121 1498.4938 02:36:22.95M 2015-10-30T02:36:50.697Z|I-OCEAN7-304-XXXX| 25.72 12.680 39.747 34.121 1498.4943 02:36:23.17M 2015-10-30T02:36:50.935Z|I-OCEAN7-304-XXXX| 25.71 12.680 39.748 34.121 1498.4950 02:36:23.37M 2015-10-30T02:36:51.102Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.748 34.121 1498.4957 02:36:23.57M 2015-10-30T02:36:51.307Z|I-OCEAN7-304-XXXX| 25.77 12.680 39.747 34.121 1498.4958 02:36:23.77M 2015-10-30T02:36:51.512Z|I-OCEAN7-304-XXXX| 25.77 12.681 39.747 34.120 1498.4961 02:36:23.97M 2015-10-30T02:36:51.712Z|I-OCEAN7-304-XXXX| 25.78 12.680 39.747 34.120 1498.4961 02:36:24.19M 2015-10-30T02:36:51.917Z|I-OCEAN7-304-XXXX| 25.77 12.680 39.747 34.121 1498.4952 02:36:24.39M 2015-10-30T02:36:52.122Z|I-OCEAN7-304-XXXX| 25.81 12.680 39.748 34.122 1498.4958 02:36:24.59M 2015-10-30T02:36:52.322Z|I-OCEAN7-304-XXXX| 25.82 12.680 39.749 34.123 1498.4968 02:36:24.79M 2015-10-30T02:36:52.542Z|I-OCEAN7-304-XXXX| 25.85 12.679 39.750 34.124 1498.4983 02:36:25.01M 2015-10-30T02:36:52.727Z|I-OCEAN7-304-XXXX| 25.84 12.679 39.751 34.125 1498.4982 02:36:25.22M 2015-10-30T02:36:52.932Z|I-OCEAN7-304-XXXX| 25.80 12.679 39.753 34.127 1498.4989 02:36:25.40M 2015-10-30T02:36:53.132Z|I-OCEAN7-304-XXXX| 25.81 12.679 39.754 34.128 1498.5010 02:36:25.60M 2015-10-30T02:36:53.337Z|I-OCEAN7-304-XXXX| 25.81 12.679 39.754 34.128 1498.5020 02:36:25.80M 2015-10-30T02:36:53.542Z|I-OCEAN7-304-XXXX| 25.82 12.679 39.755 34.128 1498.5027 02:36:26.02M 2015-10-30T02:36:53.774Z|I-OCEAN7-304-XXXX| 25.84 12.680 39.755 34.129 1498.5042 02:36:26.22M 2015-10-30T02:36:53.947Z|I-OCEAN7-304-XXXX| 25.84 12.680 39.756 34.130 1498.5063 02:36:26.42M 2015-10-30T02:36:54.147Z|I-OCEAN7-304-XXXX| 25.84 12.680 39.759 34.132 1498.5105 02:36:26.62M 2015-10-30T02:36:54.352Z|I-OCEAN7-304-XXXX| 25.85 12.681 39.759 34.132 1498.5114 02:36:26.81M 2015-10-30T02:36:54.557Z|I-OCEAN7-304-XXXX| 25.87 12.681 39.759 34.131 1498.5109 02:36:27.04M 2015-10-30T02:36:54.757Z|I-OCEAN7-304-XXXX| 25.87 12.681 39.759 34.131 1498.5115 02:36:27.23M 2015-10-30T02:36:54.962Z|I-OCEAN7-304-XXXX| 25.87 12.681 39.759 34.131 1498.5125 02:36:27.43M 2015-10-30T02:36:55.167Z|I-OCEAN7-304-XXXX| 25.85 12.681 39.759 34.131 1498.5129 02:36:27.63M 2015-10-30T02:36:55.367Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.759 34.131 1498.5125 02:36:27.83M 2015-10-30T02:36:55.572Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.759 34.130 1498.5127 02:36:28.05M 2015-10-30T02:36:55.772Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.758 34.130 1498.5123 02:36:28.25M 2015-10-30T02:36:55.977Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.759 34.130 1498.5131 02:36:28.45M 2015-10-30T02:36:56.182Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.758 34.129 1498.5117 02:36:28.65M 2015-10-30T02:36:56.385Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.758 34.129 1498.5118 02:36:28.85M 2015-10-30T02:36:56.587Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.758 34.129 1498.5115 02:36:29.06M 2015-10-30T02:36:56.787Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.757 34.129 1498.5101 02:36:29.27M 2015-10-30T02:36:57.012Z|I-OCEAN7-304-XXXX| 25.70 12.682 39.757 34.129 1498.5087 02:36:29.46M 2015-10-30T02:36:57.197Z|I-OCEAN7-304-XXXX| 25.66 12.681 39.756 34.128 1498.5065 02:36:29.68M 2015-10-30T02:36:57.402Z|I-OCEAN7-304-XXXX| 25.62 12.681 39.758 34.131 1498.5072 02:36:29.86M 2015-10-30T02:36:57.602Z|I-OCEAN7-304-XXXX| 25.64 12.681 39.759 34.131 1498.5078 02:36:30.08M 2015-10-30T02:36:57.802Z|I-OCEAN7-304-XXXX| 25.59 12.681 39.753 34.126 1498.5009 02:36:30.28M 2015-10-30T02:36:58.007Z|I-OCEAN7-304-XXXX| 25.59 12.681 39.753 34.126 1498.5000 02:36:30.48M 2015-10-30T02:36:58.212Z|I-OCEAN7-304-XXXX| 25.59 12.680 39.754 34.127 1498.5002 02:36:30.68M 2015-10-30T02:36:58.412Z|I-OCEAN7-304-XXXX| 25.59 12.680 39.754 34.127 1498.5011 02:36:30.88M 2015-10-30T02:36:58.617Z|I-OCEAN7-304-XXXX| 25.59 12.680 39.755 34.128 1498.5018 02:36:31.09M 2015-10-30T02:36:58.817Z|I-OCEAN7-304-XXXX| 25.58 12.680 39.756 34.129 1498.5027 02:36:31.29M 2015-10-30T02:36:59.022Z|I-OCEAN7-304-XXXX| 25.58 12.680 39.757 34.130 1498.5033 02:36:31.49M 2015-10-30T02:36:59.227Z|I-OCEAN7-304-XXXX| 25.56 12.680 39.757 34.131 1498.5029 02:36:31.69M 2015-10-30T02:36:59.427Z|I-OCEAN7-304-XXXX| 25.55 12.680 39.758 34.132 1498.5029 02:36:31.89M 2015-10-30T02:36:59.632Z|I-OCEAN7-304-XXXX| 25.54 12.679 39.758 34.132 1498.5018 02:36:32.11M 2015-10-30T02:36:59.837Z|I-OCEAN7-304-XXXX| 25.55 12.679 39.758 34.132 1498.5013 02:36:32.31M 2015-10-30T02:37:00.037Z|I-OCEAN7-304-XXXX| 25.61 12.679 39.758 34.132 1498.5012 02:36:32.51M 2015-10-30T02:37:00.242Z|I-OCEAN7-304-XXXX| 25.66 12.679 39.758 34.132 1498.5024 02:36:32.71M 2015-10-30T02:37:00.442Z|I-OCEAN7-304-XXXX| 25.70 12.679 39.758 34.132 1498.5034 02:36:32.91M 2015-10-30T02:37:00.647Z|I-OCEAN7-304-XXXX| 25.70 12.679 39.758 34.132 1498.5033 02:36:33.12M 2015-10-30T02:37:00.852Z|I-OCEAN7-304-XXXX| 25.69 12.678 39.758 34.133 1498.5028 02:36:33.32M 2015-10-30T02:37:01.052Z|I-OCEAN7-304-XXXX| 25.72 12.680 39.758 34.131 1498.5068 02:36:33.52M 2015-10-30T02:37:01.252Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.759 34.131 1498.5079 02:36:33.72M 2015-10-30T02:37:01.478Z|I-OCEAN7-304-XXXX| 25.77 12.681 39.759 34.131 1498.5093 02:36:33.92M 2015-10-30T02:37:01.662Z|I-OCEAN7-304-XXXX| 25.80 12.681 39.758 34.130 1498.5096 02:36:34.16M 2015-10-30T02:37:01.862Z|I-OCEAN7-304-XXXX| 25.83 12.681 39.757 34.130 1498.5095 02:36:34.34M 2015-10-30T02:37:02.067Z|I-OCEAN7-304-XXXX| 25.83 12.681 39.757 34.129 1498.5090 02:36:34.53M 2015-10-30T02:37:02.273Z|I-OCEAN7-304-XXXX| 25.86 12.681 39.757 34.129 1498.5104 02:36:34.74M 2015-10-30T02:37:02.473Z|I-OCEAN7-304-XXXX| 25.83 12.682 39.757 34.129 1498.5111 02:36:34.94M 2015-10-30T02:37:02.678Z|I-OCEAN7-304-XXXX| 25.83 12.682 39.757 34.129 1498.5107 02:36:35.15M 2015-10-30T02:37:02.882Z|I-OCEAN7-304-XXXX| 25.83 12.681 39.757 34.129 1498.5098 02:36:35.35M 2015-10-30T02:37:03.082Z|I-OCEAN7-304-XXXX| 25.82 12.681 39.757 34.129 1498.5099 02:36:35.55M 2015-10-30T02:37:03.287Z|I-OCEAN7-304-XXXX| 25.81 12.681 39.757 34.129 1498.5099 02:36:35.75M 2015-10-30T02:37:03.495Z|I-OCEAN7-304-XXXX| 25.79 12.681 39.757 34.129 1498.5090 02:36:35.95M 2015-10-30T02:37:03.693Z|I-OCEAN7-304-XXXX| 25.79 12.681 39.757 34.129 1498.5085 02:36:36.17M 2015-10-30T02:37:03.893Z|I-OCEAN7-304-XXXX| 25.79 12.681 39.757 34.130 1498.5081 02:36:36.37M 2015-10-30T02:37:04.098Z|I-OCEAN7-304-XXXX| 25.79 12.680 39.758 34.130 1498.5079 02:36:36.56M 2015-10-30T02:37:04.302Z|I-OCEAN7-304-XXXX| 25.75 12.680 39.758 34.131 1498.5072 02:36:36.77M 2015-10-30T02:37:04.503Z|I-OCEAN7-304-XXXX| 25.75 12.680 39.758 34.132 1498.5072 02:36:36.96M 2015-10-30T02:37:04.708Z|I-OCEAN7-304-XXXX| 25.70 12.680 39.759 34.132 1498.5070 02:36:37.18M 2015-10-30T02:37:04.908Z|I-OCEAN7-304-XXXX| 25.66 12.680 39.760 34.134 1498.5074 02:36:37.38M 2015-10-30T02:37:05.120Z|I-OCEAN7-304-XXXX| 25.66 12.680 39.759 34.133 1498.5063 02:36:37.58M 2015-10-30T02:37:05.318Z|I-OCEAN7-304-XXXX| 25.66 12.680 39.758 34.132 1498.5049 02:36:37.78M 2015-10-30T02:37:05.518Z|I-OCEAN7-304-XXXX| 25.64 12.680 39.756 34.130 1498.5021 02:36:38.00M 2015-10-30T02:37:05.723Z|I-OCEAN7-304-XXXX| 25.60 12.680 39.756 34.129 1498.5020 02:36:38.20M 2015-10-30T02:37:05.943Z|I-OCEAN7-304-XXXX| 25.61 12.680 39.756 34.129 1498.5018 02:36:38.40M 2015-10-30T02:37:06.128Z|I-OCEAN7-304-XXXX| 25.64 12.680 39.755 34.128 1498.5021 02:36:38.61M 2015-10-30T02:37:06.328Z|I-OCEAN7-304-XXXX| 25.62 12.680 39.754 34.127 1498.5013 02:36:38.80M 2015-10-30T02:37:06.533Z|I-OCEAN7-304-XXXX| 25.62 12.680 39.754 34.127 1498.5007 02:36:39.01M 2015-10-30T02:37:06.738Z|I-OCEAN7-304-XXXX| 25.66 12.680 39.754 34.127 1498.5010 02:36:39.21M 2015-10-30T02:37:06.943Z|I-OCEAN7-304-XXXX| 25.69 12.680 39.754 34.127 1498.5028 02:36:39.41M 2015-10-30T02:37:07.143Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.755 34.127 1498.5038 02:36:39.61M 2015-10-30T02:37:07.348Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.755 34.127 1498.5045 02:36:39.81M 2015-10-30T02:37:07.553Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.750 34.122 1498.5002 02:36:40.03M 2015-10-30T02:37:07.753Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.755 34.127 1498.5071 02:36:40.23M 2015-10-30T02:37:07.953Z|I-OCEAN7-304-XXXX| 25.77 12.682 39.756 34.127 1498.5095 02:36:40.43M 2015-10-30T02:37:08.158Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.758 34.129 1498.5120 02:36:40.62M 2015-10-30T02:37:08.358Z|I-OCEAN7-304-XXXX| 25.83 12.683 39.759 34.129 1498.5148 02:36:40.83M 2015-10-30T02:37:08.568Z|I-OCEAN7-304-XXXX| 25.83 12.683 39.759 34.130 1498.5157 02:36:41.04M 2015-10-30T02:37:08.768Z|I-OCEAN7-304-XXXX| 25.86 12.682 39.760 34.131 1498.5171 02:36:41.25M 2015-10-30T02:37:08.973Z|I-OCEAN7-304-XXXX| 25.91 12.683 39.761 34.132 1498.5186 02:36:41.44M 2015-10-30T02:37:09.173Z|I-OCEAN7-304-XXXX| 25.95 12.683 39.761 34.132 1498.5199 02:36:41.64M 2015-10-30T02:37:09.373Z|I-OCEAN7-304-XXXX| 25.95 12.682 39.761 34.132 1498.5194 02:36:41.84M 2015-10-30T02:37:09.583Z|I-OCEAN7-304-XXXX| 25.95 12.682 39.761 34.132 1498.5192 02:36:42.06M 2015-10-30T02:37:09.783Z|I-OCEAN7-304-XXXX| 25.97 12.683 39.760 34.131 1498.5190 02:36:42.26M 2015-10-30T02:37:09.988Z|I-OCEAN7-304-XXXX| 25.99 12.683 39.760 34.131 1498.5192 02:36:42.46M 2015-10-30T02:37:10.188Z|I-OCEAN7-304-XXXX| 25.95 12.683 39.760 34.130 1498.5176 02:36:42.66M 2015-10-30T02:37:10.408Z|I-OCEAN7-304-XXXX| 25.95 12.682 39.759 34.130 1498.5168 02:36:42.85M 2015-10-30T02:37:10.593Z|I-OCEAN7-304-XXXX| 25.95 12.682 39.759 34.130 1498.5160 02:36:43.09M 2015-10-30T02:37:10.798Z|I-OCEAN7-304-XXXX| 25.98 12.682 39.758 34.129 1498.5157 02:36:43.27M 2015-10-30T02:37:10.998Z|I-OCEAN7-304-XXXX| 25.94 12.682 39.758 34.129 1498.5143 02:36:43.47M 2015-10-30T02:37:11.203Z|I-OCEAN7-304-XXXX| 25.87 12.682 39.757 34.128 1498.5109 02:36:43.67M 2015-10-30T02:37:11.408Z|I-OCEAN7-304-XXXX| 25.87 12.681 39.755 34.127 1498.5085 02:36:43.87M 2015-10-30T02:37:11.613Z|I-OCEAN7-304-XXXX| 25.82 12.681 39.755 34.127 1498.5063 02:36:44.09M 2015-10-30T02:37:11.813Z|I-OCEAN7-304-XXXX| 25.75 12.681 39.757 34.129 1498.5068 02:36:44.29M 2015-10-30T02:37:12.018Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.757 34.129 1498.5063 02:36:44.49M 2015-10-30T02:37:12.218Z|I-OCEAN7-304-XXXX| 25.73 12.680 39.756 34.129 1498.5055 02:36:44.69M 2015-10-30T02:37:12.455Z|I-OCEAN7-304-XXXX| 25.67 12.680 39.756 34.129 1498.5040 02:36:44.88M 2015-10-30T02:37:12.623Z|I-OCEAN7-304-XXXX| 25.64 12.680 39.756 34.129 1498.5034 02:36:45.10M 2015-10-30T02:37:12.828Z|I-OCEAN7-304-XXXX| 25.64 12.680 39.757 34.130 1498.5040 02:36:45.30M 2015-10-30T02:37:13.033Z|I-OCEAN7-304-XXXX| 25.64 12.680 39.758 34.131 1498.5049 02:36:45.50M 2015-10-30T02:37:13.233Z|I-OCEAN7-304-XXXX| 25.64 12.680 39.758 34.131 1498.5060 02:36:45.70M 2015-10-30T02:37:13.438Z|I-OCEAN7-304-XXXX| 25.59 12.680 39.758 34.131 1498.5046 02:36:45.90M 2015-10-30T02:37:13.638Z|I-OCEAN7-304-XXXX| 25.59 12.680 39.757 34.130 1498.5035 02:36:46.12M 2015-10-30T02:37:13.843Z|I-OCEAN7-304-XXXX| 25.59 12.680 39.757 34.130 1498.5028 02:36:46.32M 2015-10-30T02:37:14.043Z|I-OCEAN7-304-XXXX| 25.58 12.680 39.756 34.129 1498.5035 02:36:46.52M 2015-10-30T02:37:14.253Z|I-OCEAN7-304-XXXX| 25.58 12.681 39.756 34.129 1498.5038 02:36:46.71M 2015-10-30T02:37:14.453Z|I-OCEAN7-304-XXXX| 25.54 12.681 39.757 34.130 1498.5034 02:36:46.92M 2015-10-30T02:37:14.653Z|I-OCEAN7-304-XXXX| 25.58 12.681 39.757 34.129 1498.5042 02:36:47.13M 2015-10-30T02:37:14.873Z|I-OCEAN7-304-XXXX| 25.55 12.681 39.756 34.129 1498.5040 02:36:47.33M 2015-10-30T02:37:15.063Z|I-OCEAN7-304-XXXX| 25.55 12.681 39.756 34.129 1498.5039 02:36:47.55M 2015-10-30T02:37:15.263Z|I-OCEAN7-304-XXXX| 25.57 12.681 39.756 34.128 1498.5051 02:36:47.73M 2015-10-30T02:37:15.468Z|I-OCEAN7-304-XXXX| 25.58 12.682 39.755 34.127 1498.5048 02:36:47.93M 2015-10-30T02:37:15.673Z|I-OCEAN7-304-XXXX| 25.63 12.682 39.754 34.126 1498.5050 02:36:48.15M 2015-10-30T02:37:15.873Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.755 34.127 1498.5081 02:36:48.35M 2015-10-30T02:37:16.078Z|I-OCEAN7-304-XXXX| 25.67 12.682 39.751 34.123 1498.5031 02:36:48.55M 2015-10-30T02:37:16.283Z|I-OCEAN7-304-XXXX| 25.67 12.682 39.751 34.123 1498.5018 02:36:48.74M 2015-10-30T02:37:16.483Z|I-OCEAN7-304-XXXX| 25.70 12.682 39.751 34.123 1498.5024 02:36:48.95M 2015-10-30T02:37:16.683Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.750 34.122 1498.5028 02:36:49.16M 2015-10-30T02:37:16.888Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.750 34.121 1498.5027 02:36:49.36M 2015-10-30T02:37:17.093Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.750 34.121 1498.5035 02:36:49.56M 2015-10-30T02:37:17.293Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.746 34.118 1498.4990 02:36:49.76M 2015-10-30T02:37:17.498Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.747 34.118 1498.4994 02:36:49.96M 2015-10-30T02:37:17.703Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.746 34.118 1498.4996 02:36:50.18M 2015-10-30T02:37:17.903Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.751 34.123 1498.5048 02:36:50.38M 2015-10-30T02:37:18.108Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.752 34.124 1498.5057 02:36:50.57M 2015-10-30T02:37:18.308Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.753 34.125 1498.5059 02:36:50.77M 2015-10-30T02:37:18.513Z|I-OCEAN7-304-XXXX| 25.81 12.681 39.761 34.132 1498.5135 02:36:50.97M 2015-10-30T02:37:18.718Z|I-OCEAN7-304-XXXX| 25.82 12.683 39.756 34.127 1498.5121 02:36:51.19M 2015-10-30T02:37:18.923Z|I-OCEAN7-304-XXXX| 25.82 12.683 39.755 34.126 1498.5118 02:36:51.39M 2015-10-30T02:37:19.123Z|I-OCEAN7-304-XXXX| 25.84 12.683 39.754 34.125 1498.5111 02:36:51.59M 2015-10-30T02:37:19.343Z|I-OCEAN7-304-XXXX| 25.84 12.683 39.753 34.124 1498.5107 02:36:51.79M 2015-10-30T02:37:19.528Z|I-OCEAN7-304-XXXX| 25.85 12.683 39.753 34.123 1498.5107 02:36:52.03M 2015-10-30T02:37:19.733Z|I-OCEAN7-304-XXXX| 25.85 12.684 39.752 34.122 1498.5100 02:36:52.21M 2015-10-30T02:37:19.933Z|I-OCEAN7-304-XXXX| 25.85 12.684 39.751 34.121 1498.5092 02:36:52.41M 2015-10-30T02:37:20.138Z|I-OCEAN7-304-XXXX| 25.84 12.684 39.750 34.120 1498.5088 02:36:52.61M 2015-10-30T02:37:20.338Z|I-OCEAN7-304-XXXX| 25.82 12.684 39.750 34.120 1498.5074 02:36:52.80M 2015-10-30T02:37:20.543Z|I-OCEAN7-304-XXXX| 25.82 12.684 39.750 34.120 1498.5070 02:36:53.02M 2015-10-30T02:37:20.748Z|I-OCEAN7-304-XXXX| 25.79 12.683 39.750 34.120 1498.5062 02:36:53.22M 2015-10-30T02:37:20.953Z|I-OCEAN7-304-XXXX| 25.79 12.683 39.750 34.121 1498.5054 02:36:53.42M 2015-10-30T02:37:21.153Z|I-OCEAN7-304-XXXX| 25.75 12.683 39.750 34.121 1498.5039 02:36:53.62M 2015-10-30T02:37:21.358Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.751 34.122 1498.5028 02:36:53.82M 2015-10-30T02:37:21.558Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.750 34.122 1498.5023 02:36:54.04M 2015-10-30T02:37:21.763Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.751 34.123 1498.5015 02:36:54.24M 2015-10-30T02:37:21.968Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.752 34.124 1498.5017 02:36:54.44M 2015-10-30T02:37:22.168Z|I-OCEAN7-304-XXXX| 25.70 12.681 39.752 34.124 1498.5026 02:36:54.64M 2015-10-30T02:37:22.373Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.752 34.124 1498.5032 02:36:54.84M 2015-10-30T02:37:22.573Z|I-OCEAN7-304-XXXX| 25.70 12.681 39.752 34.124 1498.5021 02:36:55.06M 2015-10-30T02:37:22.778Z|I-OCEAN7-304-XXXX| 25.70 12.681 39.752 34.124 1498.5018 02:36:55.25M 2015-10-30T02:37:22.978Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.752 34.124 1498.5012 02:36:55.45M 2015-10-30T02:37:23.183Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.751 34.124 1498.5004 02:36:55.65M 2015-10-30T02:37:23.383Z|I-OCEAN7-304-XXXX| 25.66 12.681 39.750 34.123 1498.4991 02:36:55.85M 2015-10-30T02:37:23.588Z|I-OCEAN7-304-XXXX| 25.70 12.681 39.749 34.122 1498.4985 02:36:56.07M 2015-10-30T02:37:23.808Z|I-OCEAN7-304-XXXX| 25.70 12.681 39.750 34.123 1498.4991 02:36:56.27M 2015-10-30T02:37:23.998Z|I-OCEAN7-304-XXXX| 25.70 12.681 39.751 34.123 1498.5009 02:36:56.48M 2015-10-30T02:37:24.198Z|I-OCEAN7-304-XXXX| 25.65 12.681 39.752 34.124 1498.5012 02:36:56.67M 2015-10-30T02:37:24.403Z|I-OCEAN7-304-XXXX| 25.67 12.681 39.752 34.125 1498.5026 02:36:56.87M 2015-10-30T02:37:24.603Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.753 34.126 1498.5039 02:36:57.08M 2015-10-30T02:37:24.808Z|I-OCEAN7-304-XXXX| 25.67 12.681 39.754 34.126 1498.5033 02:36:57.28M 2015-10-30T02:37:25.008Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.754 34.126 1498.5037 02:36:57.48M 2015-10-30T02:37:25.213Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.754 34.127 1498.5042 02:36:57.68M 2015-10-30T02:37:25.418Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.754 34.127 1498.5039 02:36:57.88M 2015-10-30T02:37:25.618Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.754 34.126 1498.5044 02:36:58.10M 2015-10-30T02:37:25.823Z|I-OCEAN7-304-XXXX| 25.72 12.681 39.754 34.126 1498.5039 02:36:58.30M 2015-10-30T02:37:26.028Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.753 34.125 1498.5042 02:36:58.50M 2015-10-30T02:37:26.228Z|I-OCEAN7-304-XXXX| 25.72 12.682 39.754 34.126 1498.5054 02:36:58.70M 2015-10-30T02:37:26.434Z|I-OCEAN7-304-XXXX| 25.75 12.682 39.755 34.127 1498.5071 02:36:58.89M 2015-10-30T02:37:26.633Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.755 34.127 1498.5077 02:36:59.11M 2015-10-30T02:37:26.838Z|I-OCEAN7-304-XXXX| 25.73 12.682 39.748 34.121 1498.4994 02:36:59.31M 2015-10-30T02:37:27.038Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.748 34.120 1498.4983 02:36:59.51M 2015-10-30T02:37:27.244Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.747 34.119 1498.4976 02:36:59.71M 2015-10-30T02:37:27.449Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.751 34.123 1498.5026 02:36:59.91M 2015-10-30T02:37:27.649Z|I-OCEAN7-304-XXXX| 25.75 12.682 39.752 34.123 1498.5040 02:37:00.13M 2015-10-30T02:37:27.854Z|I-OCEAN7-304-XXXX| 25.75 12.682 39.751 34.123 1498.5043 02:37:00.33M 2015-10-30T02:37:28.054Z|I-OCEAN7-304-XXXX| 25.75 12.682 39.751 34.122 1498.5039 02:37:00.52M 2015-10-30T02:37:28.279Z|I-OCEAN7-304-XXXX| 25.76 12.682 39.751 34.122 1498.5048 02:37:00.72M 2015-10-30T02:37:28.459Z|I-OCEAN7-304-XXXX| 25.80 12.683 39.752 34.123 1498.5063 02:37:00.94M 2015-10-30T02:37:28.664Z|I-OCEAN7-304-XXXX| 25.81 12.683 39.753 34.123 1498.5078 02:37:01.14M 2015-10-30T02:37:28.895Z|I-OCEAN7-304-XXXX| 25.81 12.683 39.753 34.124 1498.5090 02:37:01.34M 2015-10-30T02:37:29.069Z|I-OCEAN7-304-XXXX| 25.79 12.683 39.754 34.125 1498.5096 02:37:01.54M 2015-10-30T02:37:29.274Z|I-OCEAN7-304-XXXX| 25.79 12.683 39.754 34.125 1498.5094 02:37:01.74M 2015-10-30T02:37:29.479Z|I-OCEAN7-304-XXXX| 25.79 12.683 39.755 34.126 1498.5096 02:37:01.94M 2015-10-30T02:37:29.684Z|I-OCEAN7-304-XXXX| 25.76 12.682 39.755 34.126 1498.5092 02:37:02.16M 2015-10-30T02:37:29.884Z|I-OCEAN7-304-XXXX| 25.77 12.682 39.758 34.129 1498.5131 02:37:02.36M 2015-10-30T02:37:30.084Z|I-OCEAN7-304-XXXX| 25.77 12.682 39.758 34.129 1498.5128 02:37:02.56M 2015-10-30T02:37:30.289Z|I-OCEAN7-304-XXXX| 25.77 12.682 39.753 34.125 1498.5072 02:37:02.76M 2015-10-30T02:37:30.494Z|I-OCEAN7-304-XXXX| 25.77 12.682 39.753 34.124 1498.5066 02:37:02.95M 2015-10-30T02:37:30.694Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.754 34.125 1498.5065 02:37:03.17M 2015-10-30T02:37:30.899Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.754 34.125 1498.5066 02:37:03.37M 2015-10-30T02:37:31.099Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.755 34.126 1498.5071 02:37:03.57M 2015-10-30T02:37:31.304Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.755 34.126 1498.5070 02:37:03.77M 2015-10-30T02:37:31.509Z|I-OCEAN7-304-XXXX| 25.76 12.682 39.755 34.126 1498.5074 02:37:03.97M 2015-10-30T02:37:31.709Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.757 34.129 1498.5095 02:37:04.19M 2015-10-30T02:37:31.914Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.754 34.126 1498.5050 02:37:04.39M 2015-10-30T02:37:32.119Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.754 34.126 1498.5050 02:37:04.58M 2015-10-30T02:37:32.319Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.754 34.126 1498.5052 02:37:04.79M 2015-10-30T02:37:32.524Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.755 34.127 1498.5049 02:37:05.00M 2015-10-30T02:37:32.744Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.754 34.126 1498.5055 02:37:05.20M 2015-10-30T02:37:32.929Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.754 34.126 1498.5060 02:37:05.42M 2015-10-30T02:37:33.134Z|I-OCEAN7-304-XXXX| 25.65 12.682 39.754 34.126 1498.5055 02:37:05.60M 2015-10-30T02:37:33.334Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.755 34.126 1498.5060 02:37:05.80M 2015-10-30T02:37:33.539Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.759 34.130 1498.5105 02:37:06.02M 2015-10-30T02:37:33.739Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.759 34.130 1498.5105 02:37:06.22M 2015-10-30T02:37:33.944Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.760 34.131 1498.5122 02:37:06.41M 2015-10-30T02:37:34.149Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.759 34.131 1498.5120 02:37:06.62M 2015-10-30T02:37:34.349Z|I-OCEAN7-304-XXXX| 25.64 12.682 39.759 34.130 1498.5109 02:37:06.82M 2015-10-30T02:37:34.554Z|I-OCEAN7-304-XXXX| 25.67 12.682 39.758 34.129 1498.5103 02:37:07.03M 2015-10-30T02:37:34.754Z|I-OCEAN7-304-XXXX| 25.70 12.682 39.748 34.119 1498.4999 02:37:07.23M 2015-10-30T02:37:34.959Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.747 34.118 1498.4990 02:37:07.43M 2015-10-30T02:37:35.164Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.746 34.117 1498.4972 02:37:07.63M 2015-10-30T02:37:35.364Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.745 34.116 1498.4952 02:37:07.83M 2015-10-30T02:37:35.569Z|I-OCEAN7-304-XXXX| 25.65 12.683 39.743 34.115 1498.4941 02:37:08.05M 2015-10-30T02:37:35.774Z|I-OCEAN7-304-XXXX| 25.68 12.682 39.742 34.114 1498.4929 02:37:08.25M 2015-10-30T02:37:35.974Z|I-OCEAN7-304-XXXX| 25.64 12.682 39.741 34.113 1498.4908 02:37:08.45M 2015-10-30T02:37:36.179Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.740 34.112 1498.4905 02:37:08.64M 2015-10-30T02:37:36.379Z|I-OCEAN7-304-XXXX| 25.75 12.682 39.741 34.112 1498.4929 02:37:08.85M 2015-10-30T02:37:36.584Z|I-OCEAN7-304-XXXX| 25.72 12.683 39.741 34.112 1498.4929 02:37:09.06M 2015-10-30T02:37:36.784Z|I-OCEAN7-304-XXXX| 25.72 12.683 39.741 34.112 1498.4932 02:37:09.26M 2015-10-30T02:37:36.989Z|I-OCEAN7-304-XXXX| 25.78 12.683 39.736 34.108 1498.4889 02:37:09.46M 2015-10-30T02:37:37.209Z|I-OCEAN7-304-XXXX| 25.76 12.683 39.737 34.108 1498.4889 02:37:09.66M 2015-10-30T02:37:37.394Z|I-OCEAN7-304-XXXX| 25.82 12.683 39.736 34.108 1498.4890 02:37:09.88M 2015-10-30T02:37:37.599Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.738 34.110 1498.4904 02:37:10.08M 2015-10-30T02:37:37.799Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.738 34.110 1498.4902 02:37:10.28M 2015-10-30T02:37:37.999Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.739 34.111 1498.4916 02:37:10.47M 2015-10-30T02:37:38.209Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.740 34.112 1498.4923 02:37:10.67M 2015-10-30T02:37:38.409Z|I-OCEAN7-304-XXXX| 25.83 12.685 39.741 34.110 1498.5005 02:37:10.88M 2015-10-30T02:37:38.614Z|I-OCEAN7-304-XXXX| 25.83 12.686 39.742 34.111 1498.5024 02:37:11.09M 2015-10-30T02:37:38.814Z|I-OCEAN7-304-XXXX| 25.85 12.686 39.743 34.111 1498.5045 02:37:11.29M 2015-10-30T02:37:39.019Z|I-OCEAN7-304-XXXX| 25.85 12.686 39.744 34.112 1498.5071 02:37:11.49M 2015-10-30T02:37:39.224Z|I-OCEAN7-304-XXXX| 25.85 12.686 39.745 34.113 1498.5089 02:37:11.69M 2015-10-30T02:37:39.429Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.746 34.114 1498.5110 02:37:11.89M 2015-10-30T02:37:39.629Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.747 34.114 1498.5122 02:37:12.11M 2015-10-30T02:37:39.834Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.748 34.116 1498.5138 02:37:12.31M 2015-10-30T02:37:40.039Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.750 34.117 1498.5149 02:37:12.51M 2015-10-30T02:37:40.239Z|I-OCEAN7-304-XXXX| 25.82 12.686 39.751 34.119 1498.5146 02:37:12.71M 2015-10-30T02:37:40.439Z|I-OCEAN7-304-XXXX| 25.82 12.686 39.753 34.121 1498.5151 02:37:12.90M 2015-10-30T02:37:40.644Z|I-OCEAN7-304-XXXX| 25.82 12.685 39.757 34.126 1498.5188 02:37:13.12M 2015-10-30T02:37:40.849Z|I-OCEAN7-304-XXXX| 25.82 12.685 39.758 34.126 1498.5182 02:37:13.32M 2015-10-30T02:37:41.049Z|I-OCEAN7-304-XXXX| 25.82 12.684 39.758 34.127 1498.5179 02:37:13.52M 2015-10-30T02:37:41.254Z|I-OCEAN7-304-XXXX| 25.81 12.684 39.756 34.125 1498.5142 02:37:13.72M 2015-10-30T02:37:41.454Z|I-OCEAN7-304-XXXX| 25.80 12.683 39.756 34.126 1498.5129 02:37:13.92M 2015-10-30T02:37:41.674Z|I-OCEAN7-304-XXXX| 25.80 12.683 39.762 34.132 1498.5182 02:37:14.14M 2015-10-30T02:37:41.859Z|I-OCEAN7-304-XXXX| 25.80 12.682 39.759 34.130 1498.5139 02:37:14.35M 2015-10-30T02:37:42.064Z|I-OCEAN7-304-XXXX| 25.75 12.682 39.758 34.129 1498.5106 02:37:14.54M 2015-10-30T02:37:42.269Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.759 34.130 1498.5107 02:37:14.74M 2015-10-30T02:37:42.469Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.758 34.129 1498.5088 02:37:14.93M 2015-10-30T02:37:42.674Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.758 34.129 1498.5085 02:37:15.15M 2015-10-30T02:37:42.879Z|I-OCEAN7-304-XXXX| 25.69 12.681 39.751 34.124 1498.5011 02:37:15.35M 2015-10-30T02:37:43.079Z|I-OCEAN7-304-XXXX| 25.67 12.681 39.751 34.124 1498.5004 02:37:15.55M 2015-10-30T02:37:43.284Z|I-OCEAN7-304-XXXX| 25.68 12.681 39.751 34.123 1498.5005 02:37:15.75M 2015-10-30T02:37:43.489Z|I-OCEAN7-304-XXXX| 25.64 12.681 39.751 34.123 1498.5000 02:37:15.95M 2015-10-30T02:37:43.689Z|I-OCEAN7-304-XXXX| 25.60 12.682 39.751 34.123 1498.5000 02:37:16.17M 2015-10-30T02:37:43.889Z|I-OCEAN7-304-XXXX| 25.61 12.682 39.751 34.123 1498.5001 02:37:16.37M 2015-10-30T02:37:44.099Z|I-OCEAN7-304-XXXX| 25.61 12.682 39.751 34.123 1498.5004 02:37:16.56M 2015-10-30T02:37:44.299Z|I-OCEAN7-304-XXXX| 25.64 12.681 39.759 34.131 1498.5098 02:37:16.77M 2015-10-30T02:37:44.499Z|I-OCEAN7-304-XXXX| 25.64 12.682 39.760 34.132 1498.5116 02:37:16.96M 2015-10-30T02:37:44.704Z|I-OCEAN7-304-XXXX| 25.60 12.682 39.761 34.132 1498.5123 02:37:17.18M 2015-10-30T02:37:44.909Z|I-OCEAN7-304-XXXX| 25.61 12.682 39.762 34.133 1498.5137 02:37:17.38M 2015-10-30T02:37:45.114Z|I-OCEAN7-304-XXXX| 25.61 12.682 39.763 34.134 1498.5146 02:37:17.58M 2015-10-30T02:37:45.314Z|I-OCEAN7-304-XXXX| 25.63 12.682 39.763 34.134 1498.5157 02:37:17.78M 2015-10-30T02:37:45.519Z|I-OCEAN7-304-XXXX| 25.64 12.682 39.764 34.135 1498.5157 02:37:18.00M 2015-10-30T02:37:45.719Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.764 34.135 1498.5167 02:37:18.20M 2015-10-30T02:37:45.924Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.764 34.136 1498.5167 02:37:18.40M 2015-10-30T02:37:46.144Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.764 34.136 1498.5176 02:37:18.60M 2015-10-30T02:37:46.329Z|I-OCEAN7-304-XXXX| 25.70 12.682 39.764 34.135 1498.5178 02:37:18.81M 2015-10-30T02:37:46.529Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.764 34.135 1498.5184 02:37:19.01M 2015-10-30T02:37:46.734Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.764 34.135 1498.5179 02:37:19.21M 2015-10-30T02:37:46.939Z|I-OCEAN7-304-XXXX| 25.72 12.682 39.763 34.134 1498.5162 02:37:19.41M 2015-10-30T02:37:47.139Z|I-OCEAN7-304-XXXX| 25.73 12.682 39.762 34.134 1498.5151 02:37:19.61M 2015-10-30T02:37:47.344Z|I-OCEAN7-304-XXXX| 25.75 12.681 39.762 34.133 1498.5146 02:37:19.81M 2015-10-30T02:37:47.549Z|I-OCEAN7-304-XXXX| 25.77 12.681 39.761 34.133 1498.5137 02:37:20.03M 2015-10-30T02:37:47.749Z|I-OCEAN7-304-XXXX| 25.77 12.681 39.753 34.126 1498.5050 02:37:20.23M 2015-10-30T02:37:47.954Z|I-OCEAN7-304-XXXX| 25.79 12.682 39.753 34.125 1498.5051 02:37:20.43M 2015-10-30T02:37:48.154Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.756 34.128 1498.5099 02:37:20.63M 2015-10-30T02:37:48.375Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.756 34.128 1498.5105 02:37:20.82M 2015-10-30T02:37:48.565Z|I-OCEAN7-304-XXXX| 25.82 12.682 39.747 34.118 1498.4999 02:37:21.04M 2015-10-30T02:37:48.764Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.724 34.097 1498.4738 02:37:21.24M 2015-10-30T02:37:48.969Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.723 34.096 1498.4720 02:37:21.44M 2015-10-30T02:37:49.169Z|I-OCEAN7-304-XXXX| 25.85 12.681 39.708 34.082 1498.4546 02:37:21.64M 2015-10-30T02:37:49.374Z|I-OCEAN7-304-XXXX| 25.82 12.681 39.694 34.069 1498.4371 02:37:21.84M 2015-10-30T02:37:49.580Z|I-OCEAN7-304-XXXX| 25.79 12.681 39.679 34.055 1498.4194 02:37:22.06M 2015-10-30T02:37:49.780Z|I-OCEAN7-304-XXXX| 25.79 12.680 39.679 34.055 1498.4182 02:37:22.26M 2015-10-30T02:37:49.984Z|I-OCEAN7-304-XXXX| 25.79 12.680 39.678 34.054 1498.4174 02:37:22.46M 2015-10-30T02:37:50.185Z|I-OCEAN7-304-XXXX| 25.79 12.680 39.677 34.053 1498.4165 02:37:22.65M 2015-10-30T02:37:50.390Z|I-OCEAN7-304-XXXX| 25.79 12.681 39.667 34.044 1498.4059 02:37:22.85M 2015-10-30T02:37:50.609Z|I-OCEAN7-304-XXXX| 25.82 12.681 39.666 34.043 1498.4050 02:37:23.07M 2015-10-30T02:37:50.795Z|I-OCEAN7-304-XXXX| 25.86 12.680 39.665 34.042 1498.4037 02:37:23.29M 2015-10-30T02:37:50.995Z|I-OCEAN7-304-XXXX| 25.90 12.680 39.664 34.041 1498.4027 02:37:23.47M 2015-10-30T02:37:51.205Z|I-OCEAN7-304-XXXX| 25.90 12.680 39.664 34.041 1498.4015 02:37:23.67M 2015-10-30T02:37:51.405Z|I-OCEAN7-304-XXXX| 25.87 12.680 39.670 34.047 1498.4076 02:37:23.87M 2015-10-30T02:37:51.610Z|I-OCEAN7-304-XXXX| 25.87 12.680 39.684 34.060 1498.4235 02:37:24.09M 2015-10-30T02:37:51.815Z|I-OCEAN7-304-XXXX| 25.91 12.680 39.685 34.061 1498.4254 02:37:24.29M 2015-10-30T02:37:52.015Z|I-OCEAN7-304-XXXX| 25.94 12.685 39.685 34.057 1498.4376 02:37:24.49M 2015-10-30T02:37:52.215Z|I-OCEAN7-304-XXXX| 25.90 12.685 39.685 34.056 1498.4377 02:37:24.68M 2015-10-30T02:37:52.420Z|I-OCEAN7-304-XXXX| 25.90 12.686 39.685 34.056 1498.4390 02:37:24.88M 2015-10-30T02:37:52.655Z|I-OCEAN7-304-XXXX| 25.90 12.686 39.685 34.056 1498.4401 02:37:25.10M 2015-10-30T02:37:52.825Z|I-OCEAN7-304-XXXX| 25.90 12.686 39.686 34.057 1498.4415 02:37:25.30M 2015-10-30T02:37:53.025Z|I-OCEAN7-304-XXXX| 25.88 12.686 39.687 34.057 1498.4420 02:37:25.50M 2015-10-30T02:37:53.230Z|I-OCEAN7-304-XXXX| 25.88 12.686 39.687 34.057 1498.4425 02:37:25.70M 2015-10-30T02:37:53.435Z|I-OCEAN7-304-XXXX| 25.88 12.686 39.687 34.057 1498.4430 02:37:25.90M 2015-10-30T02:37:53.640Z|I-OCEAN7-304-XXXX| 25.88 12.686 39.688 34.059 1498.4429 02:37:26.12M 2015-10-30T02:37:53.840Z|I-OCEAN7-304-XXXX| 25.87 12.685 39.689 34.060 1498.4419 02:37:26.32M 2015-10-30T02:37:54.045Z|I-OCEAN7-304-XXXX| 25.81 12.685 39.690 34.061 1498.4412 02:37:26.51M 2015-10-30T02:37:54.245Z|I-OCEAN7-304-XXXX| 25.80 12.685 39.690 34.062 1498.4410 02:37:26.71M 2015-10-30T02:37:54.450Z|I-OCEAN7-304-XXXX| 25.80 12.685 39.702 34.073 1498.4543 02:37:26.91M 2015-10-30T02:37:54.650Z|I-OCEAN7-304-XXXX| 25.77 12.684 39.703 34.074 1498.4537 02:37:27.13M 2015-10-30T02:37:54.855Z|I-OCEAN7-304-XXXX| 25.77 12.684 39.704 34.076 1498.4540 02:37:27.33M 2015-10-30T02:37:55.075Z|I-OCEAN7-304-XXXX| 25.69 12.683 39.704 34.077 1498.4523 02:37:27.53M 2015-10-30T02:37:55.265Z|I-OCEAN7-304-XXXX| 25.72 12.683 39.704 34.076 1498.4517 02:37:27.75M 2015-10-30T02:37:55.465Z|I-OCEAN7-304-XXXX| 25.68 12.683 39.704 34.077 1498.4512 02:37:27.93M 2015-10-30T02:37:55.665Z|I-OCEAN7-304-XXXX| 25.65 12.683 39.704 34.077 1498.4504 02:37:28.15M 2015-10-30T02:37:55.870Z|I-OCEAN7-304-XXXX| 25.65 12.683 39.704 34.077 1498.4508 02:37:28.35M 2015-10-30T02:37:56.075Z|I-OCEAN7-304-XXXX| 25.63 12.683 39.704 34.076 1498.4498 02:37:28.55M 2015-10-30T02:37:56.275Z|I-OCEAN7-304-XXXX| 25.62 12.683 39.703 34.076 1498.4490 02:37:28.74M 2015-10-30T02:37:56.480Z|I-OCEAN7-304-XXXX| 25.59 12.682 39.703 34.076 1498.4470 02:37:28.94M 2015-10-30T02:37:56.685Z|I-OCEAN7-304-XXXX| 25.56 12.682 39.702 34.076 1498.4456 02:37:29.16M 2015-10-30T02:37:56.885Z|I-OCEAN7-304-XXXX| 25.61 12.682 39.702 34.075 1498.4463 02:37:29.36M 2015-10-30T02:37:57.090Z|I-OCEAN7-304-XXXX| 25.61 12.682 39.702 34.076 1498.4462 02:37:29.56M 2015-10-30T02:37:57.295Z|I-OCEAN7-304-XXXX| 25.63 12.682 39.702 34.076 1498.4458 02:37:29.76M 2015-10-30T02:37:57.495Z|I-OCEAN7-304-XXXX| 25.60 12.682 39.701 34.075 1498.4438 02:37:29.96M 2015-10-30T02:37:57.700Z|I-OCEAN7-304-XXXX| 25.60 12.682 39.701 34.075 1498.4437 02:37:30.18M 2015-10-30T02:37:57.900Z|I-OCEAN7-304-XXXX| 25.60 12.682 39.701 34.075 1498.4436 02:37:30.38M 2015-10-30T02:37:58.105Z|I-OCEAN7-304-XXXX| 25.61 12.682 39.701 34.075 1498.4440 02:37:30.58M 2015-10-30T02:37:58.310Z|I-OCEAN7-304-XXXX| 25.61 12.682 39.702 34.075 1498.4449 02:37:30.77M 2015-10-30T02:37:58.510Z|I-OCEAN7-304-XXXX| 25.66 12.682 39.702 34.075 1498.4464 02:37:30.97M 2015-10-30T02:37:58.715Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.702 34.075 1498.4467 02:37:31.19M 2015-10-30T02:37:58.915Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.702 34.076 1498.4475 02:37:31.39M 2015-10-30T02:37:59.120Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.703 34.076 1498.4485 02:37:31.59M 2015-10-30T02:37:59.325Z|I-OCEAN7-304-XXXX| 25.75 12.683 39.703 34.076 1498.4496 02:37:31.79M 2015-10-30T02:37:59.545Z|I-OCEAN7-304-XXXX| 25.73 12.683 39.702 34.075 1498.4502 02:37:32.01M 2015-10-30T02:37:59.730Z|I-OCEAN7-304-XXXX| 25.76 12.683 39.708 34.080 1498.4576 02:37:32.23M 2015-10-30T02:37:59.930Z|I-OCEAN7-304-XXXX| 25.74 12.684 39.708 34.081 1498.4584 02:37:32.41M 2015-10-30T02:38:00.135Z|I-OCEAN7-304-XXXX| 25.71 12.684 39.708 34.080 1498.4573 02:37:32.61M 2015-10-30T02:38:00.340Z|I-OCEAN7-304-XXXX| 25.71 12.684 39.707 34.079 1498.4561 02:37:32.80M 2015-10-30T02:38:00.540Z|I-OCEAN7-304-XXXX| 25.74 12.684 39.706 34.078 1498.4559 02:37:33.02M 2015-10-30T02:38:00.740Z|I-OCEAN7-304-XXXX| 25.78 12.683 39.706 34.078 1498.4559 02:37:33.22M 2015-10-30T02:38:00.945Z|I-OCEAN7-304-XXXX| 25.78 12.683 39.706 34.078 1498.4557 02:37:33.42M 2015-10-30T02:38:01.150Z|I-OCEAN7-304-XXXX| 25.79 12.683 39.707 34.079 1498.4561 02:37:33.62M 2015-10-30T02:38:01.355Z|I-OCEAN7-304-XXXX| 25.76 12.683 39.706 34.079 1498.4548 02:37:33.82M 2015-10-30T02:38:01.555Z|I-OCEAN7-304-XXXX| 25.77 12.682 39.707 34.080 1498.4543 02:37:34.04M 2015-10-30T02:38:01.760Z|I-OCEAN7-304-XXXX| 25.75 12.682 39.707 34.081 1498.4546 02:37:34.24M 2015-10-30T02:38:01.965Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.708 34.081 1498.4548 02:37:34.44M 2015-10-30T02:38:02.165Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.708 34.082 1498.4548 02:37:34.64M 2015-10-30T02:38:02.365Z|I-OCEAN7-304-XXXX| 25.78 12.681 39.708 34.082 1498.4540 02:37:34.83M 2015-10-30T02:38:02.570Z|I-OCEAN7-304-XXXX| 25.79 12.681 39.704 34.078 1498.4481 02:37:35.05M 2015-10-30T02:38:02.775Z|I-OCEAN7-304-XXXX| 25.79 12.681 39.704 34.079 1498.4469 02:37:35.25M 2015-10-30T02:38:02.975Z|I-OCEAN7-304-XXXX| 25.79 12.680 39.703 34.078 1498.4457 02:37:35.45M 2015-10-30T02:38:03.181Z|I-OCEAN7-304-XXXX| 25.77 12.680 39.702 34.077 1498.4437 02:37:35.65M 2015-10-30T02:38:03.380Z|I-OCEAN7-304-XXXX| 25.74 12.680 39.706 34.081 1498.4469 02:37:35.85M 2015-10-30T02:38:03.585Z|I-OCEAN7-304-XXXX| 25.74 12.680 39.706 34.082 1498.4473 02:37:36.06M 2015-10-30T02:38:03.790Z|I-OCEAN7-304-XXXX| 25.74 12.680 39.707 34.082 1498.4480 02:37:36.26M 2015-10-30T02:38:04.011Z|I-OCEAN7-304-XXXX| 25.77 12.680 39.714 34.090 1498.4573 02:37:36.47M 2015-10-30T02:38:04.190Z|I-OCEAN7-304-XXXX| 25.81 12.680 39.714 34.089 1498.4579 02:37:36.68M 2015-10-30T02:38:04.395Z|I-OCEAN7-304-XXXX| 25.81 12.680 39.715 34.090 1498.4580 02:37:36.86M 2015-10-30T02:38:04.600Z|I-OCEAN7-304-XXXX| 25.81 12.680 39.715 34.090 1498.4587 02:37:37.08M 2015-10-30T02:38:04.800Z|I-OCEAN7-304-XXXX| 25.79 12.680 39.716 34.091 1498.4594 02:37:37.28M 2015-10-30T02:38:05.005Z|I-OCEAN7-304-XXXX| 25.79 12.680 39.717 34.091 1498.4607 02:37:37.48M 2015-10-30T02:38:05.210Z|I-OCEAN7-304-XXXX| 25.78 12.680 39.717 34.092 1498.4619 02:37:37.68M 2015-10-30T02:38:05.410Z|I-OCEAN7-304-XXXX| 25.78 12.680 39.718 34.092 1498.4628 02:37:37.88M 2015-10-30T02:38:05.615Z|I-OCEAN7-304-XXXX| 25.81 12.681 39.711 34.086 1498.4567 02:37:38.10M 2015-10-30T02:38:05.815Z|I-OCEAN7-304-XXXX| 25.81 12.681 39.712 34.086 1498.4578 02:37:38.29M 2015-10-30T02:38:06.025Z|I-OCEAN7-304-XXXX| 25.80 12.682 39.711 34.085 1498.4575 02:37:38.49M 2015-10-30T02:38:06.225Z|I-OCEAN7-304-XXXX| 25.80 12.682 39.709 34.083 1498.4564 02:37:38.69M 2015-10-30T02:38:06.430Z|I-OCEAN7-304-XXXX| 25.79 12.682 39.708 34.081 1498.4558 02:37:38.89M 2015-10-30T02:38:06.630Z|I-OCEAN7-304-XXXX| 25.77 12.682 39.707 34.080 1498.4547 02:37:39.11M 2015-10-30T02:38:06.835Z|I-OCEAN7-304-XXXX| 25.79 12.682 39.707 34.080 1498.4546 02:37:39.31M 2015-10-30T02:38:07.040Z|I-OCEAN7-304-XXXX| 25.79 12.682 39.706 34.080 1498.4541 02:37:39.51M 2015-10-30T02:38:07.240Z|I-OCEAN7-304-XXXX| 25.84 12.682 39.706 34.080 1498.4547 02:37:39.71M 2015-10-30T02:38:07.445Z|I-OCEAN7-304-XXXX| 25.89 12.682 39.706 34.079 1498.4551 02:37:39.91M 2015-10-30T02:38:07.645Z|I-OCEAN7-304-XXXX| 25.82 12.683 39.706 34.079 1498.4547 02:37:40.13M 2015-10-30T02:38:07.850Z|I-OCEAN7-304-XXXX| 25.79 12.683 39.707 34.079 1498.4561 02:37:40.33M 2015-10-30T02:38:08.050Z|I-OCEAN7-304-XXXX| 25.79 12.683 39.707 34.079 1498.4563 02:37:40.53M 2015-10-30T02:38:08.255Z|I-OCEAN7-304-XXXX| 25.81 12.683 39.707 34.079 1498.4570 02:37:40.72M 2015-10-30T02:38:08.475Z|I-OCEAN7-304-XXXX| 25.82 12.683 39.707 34.079 1498.4573 02:37:40.92M 2015-10-30T02:38:08.660Z|I-OCEAN7-304-XXXX| 25.78 12.683 39.708 34.080 1498.4569 02:37:41.16M 2015-10-30T02:38:08.865Z|I-OCEAN7-304-XXXX| 25.78 12.683 39.704 34.077 1498.4532 02:37:41.34M 2015-10-30T02:38:09.065Z|I-OCEAN7-304-XXXX| 25.78 12.683 39.707 34.080 1498.4559 02:37:41.54M 2015-10-30T02:38:09.270Z|I-OCEAN7-304-XXXX| 25.78 12.683 39.708 34.081 1498.4563 02:37:41.74M 2015-10-30T02:38:09.470Z|I-OCEAN7-304-XXXX| 25.78 12.683 39.705 34.078 1498.4534 02:37:41.94M 2015-10-30T02:38:09.695Z|I-OCEAN7-304-XXXX| 25.75 12.683 39.704 34.077 1498.4515 02:37:42.15M 2015-10-30T02:38:09.880Z|I-OCEAN7-304-XXXX| 25.77 12.683 39.703 34.076 1498.4503 02:37:42.36M 2015-10-30T02:38:10.080Z|I-OCEAN7-304-XXXX| 25.77 12.683 39.702 34.075 1498.4493 02:37:42.55M 2015-10-30T02:38:10.285Z|I-OCEAN7-304-XXXX| 25.77 12.683 39.701 34.074 1498.4481 02:37:42.75M 2015-10-30T02:38:10.490Z|I-OCEAN7-304-XXXX| 25.77 12.683 39.700 34.073 1498.4467 02:37:42.95M 2015-10-30T02:38:10.690Z|I-OCEAN7-304-XXXX| 25.77 12.682 39.704 34.077 1498.4508 02:37:43.17M 2015-10-30T02:38:10.897Z|I-OCEAN7-304-XXXX| 25.73 12.682 39.704 34.078 1498.4507 02:37:43.37M 2015-10-30T02:38:11.098Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.705 34.079 1498.4507 02:37:43.57M 2015-10-30T02:38:11.300Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.707 34.081 1498.4524 02:37:43.77M 2015-10-30T02:38:11.506Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.709 34.082 1498.4546 02:37:43.97M 2015-10-30T02:38:11.710Z|I-OCEAN7-304-XXXX| 25.68 12.682 39.711 34.084 1498.4564 02:37:44.19M 2015-10-30T02:38:11.910Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.713 34.087 1498.4595 02:37:44.39M 2015-10-30T02:38:12.110Z|I-OCEAN7-304-XXXX| 25.72 12.682 39.717 34.090 1498.4641 02:37:44.59M 2015-10-30T02:38:12.315Z|I-OCEAN7-304-XXXX| 25.70 12.682 39.715 34.088 1498.4614 02:37:44.78M 2015-10-30T02:38:12.520Z|I-OCEAN7-304-XXXX| 25.69 12.682 39.714 34.088 1498.4600 02:37:45.00M 2015-10-30T02:38:12.721Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.714 34.088 1498.4597 02:37:45.20M 2015-10-30T02:38:12.941Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.714 34.088 1498.4604 02:37:45.40M 2015-10-30T02:38:13.125Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.714 34.087 1498.4603 02:37:45.61M 2015-10-30T02:38:13.331Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.715 34.088 1498.4608 02:37:45.80M 2015-10-30T02:38:13.536Z|I-OCEAN7-304-XXXX| 25.71 12.682 39.716 34.089 1498.4620 02:37:46.01M 2015-10-30T02:38:13.736Z|I-OCEAN7-304-XXXX| 25.70 12.682 39.717 34.090 1498.4629 02:37:46.22M 2015-10-30T02:38:13.940Z|I-OCEAN7-304-XXXX| 25.70 12.681 39.718 34.091 1498.4635 02:37:46.41M 2015-10-30T02:38:14.146Z|I-OCEAN7-304-XXXX| 25.73 12.681 39.718 34.091 1498.4639 02:37:46.61M 2015-10-30T02:38:14.346Z|I-OCEAN7-304-XXXX| 25.76 12.681 39.717 34.091 1498.4636 02:37:46.81M 2015-10-30T02:38:14.551Z|I-OCEAN7-304-XXXX| 25.75 12.681 39.717 34.091 1498.4619 02:37:47.03M 2015-10-30T02:38:14.750Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.717 34.091 1498.4611 02:37:47.23M 2015-10-30T02:38:14.956Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.717 34.091 1498.4604 02:37:47.43M 2015-10-30T02:38:15.156Z|I-OCEAN7-304-XXXX| 25.75 12.681 39.717 34.091 1498.4612 02:37:47.63M 2015-10-30T02:38:15.365Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.717 34.091 1498.4608 02:37:47.83M 2015-10-30T02:38:15.566Z|I-OCEAN7-304-XXXX| 25.72 12.681 39.720 34.094 1498.4650 02:37:48.05M 2015-10-30T02:38:15.766Z|I-OCEAN7-304-XXXX| 25.72 12.681 39.721 34.095 1498.4666 02:37:48.25M 2015-10-30T02:38:15.971Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.722 34.096 1498.4678 02:37:48.45M 2015-10-30T02:38:16.177Z|I-OCEAN7-304-XXXX| 25.78 12.681 39.722 34.096 1498.4679 02:37:48.64M 2015-10-30T02:38:16.377Z|I-OCEAN7-304-XXXX| 25.78 12.681 39.715 34.089 1498.4600 02:37:48.84M 2015-10-30T02:38:16.615Z|I-OCEAN7-304-XXXX| 25.78 12.680 39.714 34.089 1498.4587 02:37:49.06M 2015-10-30T02:38:16.786Z|I-OCEAN7-304-XXXX| 25.78 12.681 39.713 34.088 1498.4575 02:37:49.26M 2015-10-30T02:38:16.986Z|I-OCEAN7-304-XXXX| 25.76 12.681 39.712 34.086 1498.4558 02:37:49.46M 2015-10-30T02:38:17.215Z|I-OCEAN7-304-XXXX| 25.80 12.681 39.710 34.084 1498.4550 02:37:49.66M 2015-10-30T02:38:17.406Z|I-OCEAN7-304-XXXX| 25.80 12.681 39.709 34.083 1498.4535 02:37:49.86M 2015-10-30T02:38:17.591Z|I-OCEAN7-304-XXXX| 25.80 12.681 39.708 34.082 1498.4530 02:37:50.09M 2015-10-30T02:38:17.796Z|I-OCEAN7-304-XXXX| 25.80 12.682 39.707 34.080 1498.4532 02:37:50.27M 2015-10-30T02:38:18.001Z|I-OCEAN7-304-XXXX| 25.80 12.682 39.707 34.080 1498.4537 02:37:50.47M 2015-10-30T02:38:18.201Z|I-OCEAN7-304-XXXX| 25.80 12.682 39.707 34.080 1498.4542 02:37:50.67M 2015-10-30T02:38:18.406Z|I-OCEAN7-304-XXXX| 25.81 12.682 39.707 34.081 1498.4542 02:37:50.87M 2015-10-30T02:38:18.611Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.707 34.080 1498.4532 02:37:51.09M 2015-10-30T02:38:18.816Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.713 34.086 1498.4600 02:37:51.29M 2015-10-30T02:38:19.017Z|I-OCEAN7-304-XXXX| 25.79 12.682 39.714 34.087 1498.4614 02:37:51.49M 2015-10-30T02:38:19.221Z|I-OCEAN7-304-XXXX| 25.78 12.682 39.713 34.086 1498.4603 02:37:51.69M 2015-10-30T02:38:19.421Z|I-OCEAN7-304-XXXX| 25.75 12.682 39.712 34.086 1498.4590 02:37:51.89M 2015-10-30T02:38:19.626Z|I-OCEAN7-304-XXXX| 25.73 12.682 39.712 34.085 1498.4589 02:37:52.11M 2015-10-30T02:38:19.831Z|I-OCEAN7-304-XXXX| 25.73 12.682 39.711 34.084 1498.4587 02:37:52.31M 2015-10-30T02:38:20.031Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.711 34.084 1498.4578 02:37:52.50M 2015-10-30T02:38:20.236Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.710 34.084 1498.4569 02:37:52.70M 2015-10-30T02:38:20.441Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.710 34.083 1498.4568 02:37:52.90M 2015-10-30T02:38:20.641Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.716 34.089 1498.4647 02:37:53.12M 2015-10-30T02:38:20.846Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.717 34.090 1498.4651 02:37:53.32M 2015-10-30T02:38:21.046Z|I-OCEAN7-304-XXXX| 25.74 12.682 39.716 34.090 1498.4633 02:37:53.52M 2015-10-30T02:38:21.251Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.716 34.090 1498.4614 02:37:53.72M 2015-10-30T02:38:21.451Z|I-OCEAN7-304-XXXX| 25.72 12.681 39.716 34.090 1498.4608 02:37:53.92M 2015-10-30T02:38:21.657Z|I-OCEAN7-304-XXXX| 25.73 12.681 39.715 34.089 1498.4600 02:37:54.14M 2015-10-30T02:38:21.876Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.714 34.088 1498.4581 02:37:54.33M 2015-10-30T02:38:22.061Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.713 34.088 1498.4572 02:37:54.55M 2015-10-30T02:38:22.266Z|I-OCEAN7-304-XXXX| 25.71 12.681 39.713 34.087 1498.4564 02:37:54.73M 2015-10-30T02:38:22.466Z|I-OCEAN7-304-XXXX| 25.71 12.680 39.712 34.087 1498.4548 02:37:54.93M 2015-10-30T02:38:22.671Z|I-OCEAN7-304-XXXX| 25.76 12.680 39.712 34.087 1498.4552 02:37:55.15M 2015-10-30T02:38:22.876Z|I-OCEAN7-304-XXXX| 25.76 12.680 39.717 34.091 1498.4603 02:37:55.35M 2015-10-30T02:38:23.076Z|I-OCEAN7-304-XXXX| 25.76 12.680 39.714 34.089 1498.4567 02:37:55.55M 2015-10-30T02:38:23.281Z|I-OCEAN7-304-XXXX| 25.77 12.680 39.713 34.088 1498.4554 02:37:55.75M 2015-10-30T02:38:23.486Z|I-OCEAN7-304-XXXX| 25.78 12.680 39.711 34.086 1498.4541 02:37:55.95M 2015-10-30T02:38:23.686Z|I-OCEAN7-304-XXXX| 25.81 12.680 39.711 34.086 1498.4531 02:37:56.17M 2015-10-30T02:38:23.891Z|I-OCEAN7-304-XXXX| 25.82 12.680 39.710 34.085 1498.4524 02:37:56.36M 2015-10-30T02:38:24.091Z|I-OCEAN7-304-XXXX| 25.79 12.680 39.709 34.084 1498.4517 02:37:56.56M 2015-10-30T02:38:24.297Z|I-OCEAN7-304-XXXX| 25.79 12.680 39.709 34.084 1498.4518 02:37:56.76M 2015-10-30T02:38:24.498Z|I-OCEAN7-304-XXXX| 25.78 12.680 39.709 34.084 1498.4523 02:37:56.96M 2015-10-30T02:38:24.701Z|I-OCEAN7-304-XXXX| 25.82 12.680 39.712 34.087 1498.4561 02:37:57.18M 2015-10-30T02:38:24.901Z|I-OCEAN7-304-XXXX| 25.82 12.680 39.713 34.087 1498.4574 02:37:57.38M 2015-10-30T02:38:25.106Z|I-OCEAN7-304-XXXX| 25.82 12.681 39.714 34.088 1498.4590 02:37:57.58M 2015-10-30T02:38:25.311Z|I-OCEAN7-304-XXXX| 25.81 12.681 39.714 34.088 1498.4597 02:37:57.78M 2015-10-30T02:38:25.516Z|I-OCEAN7-304-XXXX| 25.78 12.681 39.714 34.088 1498.4598 02:37:58.00M 2015-10-30T02:38:25.716Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.714 34.088 1498.4586 02:37:58.20M 2015-10-30T02:38:25.921Z|I-OCEAN7-304-XXXX| 25.74 12.681 39.713 34.087 1498.4570 02:37:58.40M 2015-10-30T02:38:26.121Z|I-OCEAN7-304-XXXX| 25.73 12.681 39.711 34.086 1498.4551 02:37:58.59M 2015-10-30T02:38:26.341Z|I-OCEAN7-304-XXXX| 25.77 12.681 39.711 34.085 1498.4551 02:37:58.79M 2015-10-30T02:38:26.526Z|I-OCEAN7-304-XXXX| 25.77 12.680 39.711 34.085 1498.4537 02:37:59.03M 2015-10-30T02:38:26.731Z|I-OCEAN7-304-XXXX| 25.78 12.680 39.710 34.085 1498.4529 02:37:59.21M 2015-10-30T02:38:26.936Z|I-OCEAN7-304-XXXX| 25.78 12.680 39.710 34.085 1498.4519 02:37:59.41M 2015-10-30T02:38:27.136Z|I-OCEAN7-304-XXXX| 25.74 12.679 39.709 34.085 1498.4492 02:37:59.61M 2015-10-30T02:38:27.341Z|I-OCEAN7-304-XXXX| 25.74 12.679 39.708 34.084 1498.4476 02:37:59.81M 2015-10-30T02:38:27.541Z|I-OCEAN7-304-XXXX| 25.70 12.679 39.709 34.085 1498.4476 02:38:00.03M 2015-10-30T02:38:27.775Z|I-OCEAN7-304-XXXX| 25.71 12.679 39.710 34.086 1498.4484 02:38:00.22M 2015-10-30T02:38:27.951Z|I-OCEAN7-304-XXXX| 25.71 12.679 39.711 34.087 1498.4493 02:38:00.42M 2015-10-30T02:38:28.151Z|I-OCEAN7-304-XXXX| 25.71 12.678 39.712 34.088 1498.4493 02:38:00.62M 2015-10-30T02:38:28.356Z|I-OCEAN7-304-XXXX| 25.68 12.678 39.710 34.087 1498.4468 02:38:00.82M 2015-10-30T02:38:28.556Z|I-OCEAN7-304-XXXX| 25.68 12.678 39.710 34.087 1498.4462 02:38:01.04M 2015-10-30T02:38:28.761Z|I-OCEAN7-304-XXXX| 25.68 12.678 39.714 34.090 1498.4506 02:38:01.24M 2015-10-30T02:38:28.961Z|I-OCEAN7-304-XXXX| 25.67 12.678 39.714 34.091 1498.4514 02:38:01.44M 2015-10-30T02:38:29.175Z|I-OCEAN7-304-XXXX| 25.67 12.678 39.715 34.092 1498.4518 02:38:01.63M 2015-10-30T02:38:29.371Z|I-OCEAN7-304-XXXX| 25.67 12.678 39.712 34.089 1498.4479 02:38:01.84M 2015-10-30T02:38:29.571Z|I-OCEAN7-304-XXXX| 25.66 12.678 39.711 34.088 1498.4465 02:38:02.06M 2015-10-30T02:38:29.777Z|I-OCEAN7-304-XXXX| 25.69 12.678 39.710 34.087 1498.4454 02:38:02.25M 2015-10-30T02:38:29.977Z|I-OCEAN7-304-XXXX| 25.69 12.678 39.708 34.086 1498.4437 02:38:02.45M 2015-10-30T02:38:30.181Z|I-OCEAN7-304-XXXX| 25.69 12.678 39.707 34.085 1498.4431 02:38:02.65M 2015-10-30T02:38:30.381Z|I-OCEAN7-304-XXXX| 25.71 12.678 39.707 34.084 1498.4436 02:38:02.85M 2015-10-30T02:38:30.586Z|I-OCEAN7-304-XXXX| 25.71 12.678 39.707 34.084 1498.4432 02:38:03.07M 2015-10-30T02:38:30.811Z|I-OCEAN7-304-XXXX| 25.71 12.678 39.707 34.084 1498.4430 02:38:03.27M 2015-10-30T02:38:30.996Z|I-OCEAN7-304-XXXX| 25.74 12.678 39.707 34.084 1498.4432 02:38:03.49M 2015-10-30T02:38:31.196Z|I-OCEAN7-304-XXXX| 25.69 12.677 39.707 34.084 1498.4415 02:38:03.67M 2015-10-30T02:38:31.401Z|I-OCEAN7-304-XXXX| 25.69 12.677 39.710 34.088 1498.4452 02:38:03.87M 2015-10-30T02:38:31.606Z|I-OCEAN7-304-XXXX| 25.65 12.677 39.711 34.089 1498.4452 02:38:04.09M 2015-10-30T02:38:31.806Z|I-OCEAN7-304-XXXX| 25.66 12.677 39.712 34.090 1498.4453 02:38:04.29M 2015-10-30T02:38:32.011Z|I-OCEAN7-304-XXXX| 25.69 12.677 39.709 34.087 1498.4424 02:38:04.49M 2015-10-30T02:38:32.211Z|I-OCEAN7-304-XXXX| 25.70 12.677 39.709 34.087 1498.4423 02:38:04.68M 2015-10-30T02:38:32.417Z|I-OCEAN7-304-XXXX| 25.71 12.677 39.708 34.086 1498.4413 02:38:04.88M 2015-10-30T02:38:32.616Z|I-OCEAN7-304-XXXX| 25.71 12.677 39.707 34.086 1498.4409 02:38:05.10M 2015-10-30T02:38:32.821Z|I-OCEAN7-304-XXXX| 25.75 12.677 39.707 34.086 1498.4418 02:38:05.30M 2015-10-30T02:38:33.026Z|I-OCEAN7-304-XXXX| 25.75 12.677 39.707 34.085 1498.4413 02:38:05.50M 2015-10-30T02:38:33.226Z|I-OCEAN7-304-XXXX| 25.74 12.677 39.712 34.090 1498.4475 02:38:05.70M 2015-10-30T02:38:33.431Z|I-OCEAN7-304-XXXX| 25.74 12.677 39.714 34.091 1498.4493 02:38:05.89M 2015-10-30T02:38:33.636Z|I-OCEAN7-304-XXXX| 25.76 12.677 39.715 34.092 1498.4514 02:38:06.12M 2015-10-30T02:38:33.836Z|I-OCEAN7-304-XXXX| 25.76 12.677 39.715 34.093 1498.4525 02:38:06.31M 2015-10-30T02:38:34.041Z|I-OCEAN7-304-XXXX| 25.78 12.678 39.715 34.092 1498.4530 02:38:06.51M 2015-10-30T02:38:34.241Z|I-OCEAN7-304-XXXX| 25.81 12.678 39.715 34.091 1498.4540 02:38:06.71M 2015-10-30T02:38:34.446Z|I-OCEAN7-304-XXXX| 25.81 12.678 39.714 34.091 1498.4545 02:38:06.91M 2015-10-30T02:38:34.646Z|I-OCEAN7-304-XXXX| 25.77 12.679 39.709 34.085 1498.4476 02:38:07.13M 2015-10-30T02:38:34.851Z|I-OCEAN7-304-XXXX| 25.80 12.679 39.709 34.085 1498.4485 02:38:07.33M 2015-10-30T02:38:35.057Z|I-OCEAN7-304-XXXX| 25.81 12.679 39.709 34.085 1498.4493 02:38:07.53M 2015-10-30T02:38:35.276Z|I-OCEAN7-304-XXXX| 25.85 12.679 39.709 34.085 1498.4498 02:38:07.73M 2015-10-30T02:38:35.461Z|I-OCEAN7-304-XXXX| 25.89 12.679 39.708 34.084 1498.4496 02:38:07.94M 2015-10-30T02:38:35.666Z|I-OCEAN7-304-XXXX| 25.89 12.679 39.712 34.088 1498.4541 02:38:08.14M 2015-10-30T02:38:35.866Z|I-OCEAN7-304-XXXX| 25.89 12.679 39.713 34.089 1498.4548 02:38:08.34M 2015-10-30T02:38:36.066Z|I-OCEAN7-304-XXXX| 25.92 12.679 39.713 34.089 1498.4554 02:38:08.54M 2015-10-30T02:38:36.271Z|I-OCEAN7-304-XXXX| 25.92 12.678 39.714 34.091 1498.4564 02:38:08.74M 2015-10-30T02:38:36.476Z|I-OCEAN7-304-XXXX| 25.93 12.678 39.715 34.092 1498.4562 02:38:08.94M 2015-10-30T02:38:36.682Z|I-OCEAN7-304-XXXX| 25.93 12.678 39.716 34.093 1498.4564 02:38:09.16M 2015-10-30T02:38:36.882Z|I-OCEAN7-304-XXXX| 25.95 12.678 39.714 34.091 1498.4547 02:38:09.36M 2015-10-30T02:38:37.086Z|I-OCEAN7-304-XXXX| 25.95 12.677 39.703 34.081 1498.4414 02:38:09.56M 2015-10-30T02:38:37.286Z|I-OCEAN7-304-XXXX| 25.92 12.677 39.702 34.080 1498.4395 02:38:09.76M 2015-10-30T02:38:37.492Z|I-OCEAN7-304-XXXX| 25.92 12.677 39.701 34.079 1498.4381 02:38:09.96M 2015-10-30T02:38:37.698Z|I-OCEAN7-304-XXXX| 25.95 12.677 39.703 34.081 1498.4399 02:38:10.18M 2015-10-30T02:38:37.898Z|I-OCEAN7-304-XXXX| 25.94 12.677 39.714 34.092 1498.4528 02:38:10.37M 2015-10-30T02:38:38.098Z|I-OCEAN7-304-XXXX| 25.94 12.677 39.715 34.093 1498.4530 02:38:10.57M 2015-10-30T02:38:38.307Z|I-OCEAN7-304-XXXX| 25.96 12.677 39.713 34.091 1498.4514 02:38:10.77M 2015-10-30T02:38:38.507Z|I-OCEAN7-304-XXXX| 25.94 12.677 39.713 34.091 1498.4506 02:38:10.97M 2015-10-30T02:38:38.706Z|I-OCEAN7-304-XXXX| 25.87 12.677 39.712 34.090 1498.4489 02:38:11.19M 2015-10-30T02:38:38.912Z|I-OCEAN7-304-XXXX| 25.88 12.677 39.711 34.089 1498.4485 02:38:11.39M 2015-10-30T02:38:39.117Z|I-OCEAN7-304-XXXX| 25.83 12.677 39.710 34.087 1498.4474 02:38:11.59M 2015-10-30T02:38:39.322Z|I-OCEAN7-304-XXXX| 25.87 12.677 39.709 34.087 1498.4471 02:38:11.79M 2015-10-30T02:38:39.522Z|I-OCEAN7-304-XXXX| 25.86 12.677 39.708 34.086 1498.4453 02:38:12.01M 2015-10-30T02:38:39.742Z|I-OCEAN7-304-XXXX| 25.84 12.678 39.707 34.085 1498.4452 02:38:12.20M 2015-10-30T02:38:39.927Z|I-OCEAN7-304-XXXX| 25.84 12.678 39.708 34.085 1498.4458 02:38:12.42M 2015-10-30T02:38:40.132Z|I-OCEAN7-304-XXXX| 25.84 12.678 39.708 34.086 1498.4463 02:38:12.60M 2015-10-30T02:38:40.332Z|I-OCEAN7-304-XXXX| 25.81 12.677 39.709 34.087 1498.4465 02:38:12.80M 2015-10-30T02:38:40.537Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.710 34.090 1498.4388 02:38:13.02M 2015-10-30T02:38:40.742Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.710 34.090 1498.4381 02:38:13.22M 2015-10-30T02:38:40.942Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.709 34.090 1498.4370 02:38:13.42M 2015-10-30T02:38:41.147Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.709 34.090 1498.4370 02:38:13.62M 2015-10-30T02:38:41.352Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.709 34.090 1498.4357 02:38:13.82M 2015-10-30T02:38:41.552Z|I-OCEAN7-304-XXXX| 25.68 12.673 39.709 34.090 1498.4347 02:38:14.04M 2015-10-30T02:38:41.752Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.709 34.090 1498.4347 02:38:14.23M 2015-10-30T02:38:41.957Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.709 34.091 1498.4349 02:38:14.43M 2015-10-30T02:38:42.162Z|I-OCEAN7-304-XXXX| 25.65 12.674 39.710 34.091 1498.4364 02:38:14.63M 2015-10-30T02:38:42.367Z|I-OCEAN7-304-XXXX| 25.65 12.674 39.707 34.088 1498.4325 02:38:14.83M 2015-10-30T02:38:42.567Z|I-OCEAN7-304-XXXX| 25.69 12.674 39.707 34.087 1498.4343 02:38:15.05M 2015-10-30T02:38:42.772Z|I-OCEAN7-304-XXXX| 25.69 12.675 39.707 34.087 1498.4347 02:38:15.25M 2015-10-30T02:38:42.972Z|I-OCEAN7-304-XXXX| 25.69 12.675 39.711 34.091 1498.4408 02:38:15.45M 2015-10-30T02:38:43.177Z|I-OCEAN7-304-XXXX| 25.69 12.675 39.710 34.089 1498.4402 02:38:15.65M 2015-10-30T02:38:43.377Z|I-OCEAN7-304-XXXX| 25.69 12.676 39.709 34.088 1498.4404 02:38:15.85M 2015-10-30T02:38:43.582Z|I-OCEAN7-304-XXXX| 25.69 12.677 39.708 34.086 1498.4412 02:38:16.06M 2015-10-30T02:38:43.787Z|I-OCEAN7-304-XXXX| 25.67 12.677 39.708 34.085 1498.4414 02:38:16.26M 2015-10-30T02:38:43.987Z|I-OCEAN7-304-XXXX| 25.68 12.677 39.707 34.085 1498.4419 02:38:16.46M 2015-10-30T02:38:44.212Z|I-OCEAN7-304-XXXX| 25.68 12.677 39.707 34.085 1498.4417 02:38:16.66M 2015-10-30T02:38:44.392Z|I-OCEAN7-304-XXXX| 25.72 12.677 39.707 34.085 1498.4421 02:38:16.88M 2015-10-30T02:38:44.597Z|I-OCEAN7-304-XXXX| 25.72 12.677 39.707 34.085 1498.4420 02:38:17.08M 2015-10-30T02:38:44.802Z|I-OCEAN7-304-XXXX| 25.71 12.677 39.708 34.086 1498.4431 02:38:17.28M 2015-10-30T02:38:45.002Z|I-OCEAN7-304-XXXX| 25.71 12.677 39.709 34.087 1498.4443 02:38:17.48M 2015-10-30T02:38:45.207Z|I-OCEAN7-304-XXXX| 25.73 12.677 39.710 34.087 1498.4456 02:38:17.68M 2015-10-30T02:38:45.412Z|I-OCEAN7-304-XXXX| 25.73 12.677 39.711 34.088 1498.4473 02:38:17.88M 2015-10-30T02:38:45.612Z|I-OCEAN7-304-XXXX| 25.74 12.678 39.711 34.088 1498.4475 02:38:18.10M 2015-10-30T02:38:45.817Z|I-OCEAN7-304-XXXX| 25.72 12.678 39.711 34.088 1498.4476 02:38:18.29M 2015-10-30T02:38:46.022Z|I-OCEAN7-304-XXXX| 25.75 12.678 39.711 34.088 1498.4489 02:38:18.49M 2015-10-30T02:38:46.222Z|I-OCEAN7-304-XXXX| 25.69 12.678 39.711 34.088 1498.4475 02:38:18.69M 2015-10-30T02:38:46.427Z|I-OCEAN7-304-XXXX| 25.73 12.678 39.710 34.087 1498.4474 02:38:18.89M 2015-10-30T02:38:46.627Z|I-OCEAN7-304-XXXX| 25.76 12.678 39.710 34.088 1498.4470 02:38:19.11M 2015-10-30T02:38:46.832Z|I-OCEAN7-304-XXXX| 25.73 12.678 39.710 34.088 1498.4465 02:38:19.31M 2015-10-30T02:38:47.032Z|I-OCEAN7-304-XXXX| 25.76 12.678 39.710 34.087 1498.4470 02:38:19.51M 2015-10-30T02:38:47.237Z|I-OCEAN7-304-XXXX| 25.76 12.678 39.710 34.087 1498.4473 02:38:19.71M 2015-10-30T02:38:47.442Z|I-OCEAN7-304-XXXX| 25.75 12.678 39.711 34.088 1498.4484 02:38:19.91M 2015-10-30T02:38:47.642Z|I-OCEAN7-304-XXXX| 25.75 12.678 39.712 34.089 1498.4497 02:38:20.12M 2015-10-30T02:38:47.847Z|I-OCEAN7-304-XXXX| 25.79 12.678 39.713 34.090 1498.4515 02:38:20.32M 2015-10-30T02:38:48.052Z|I-OCEAN7-304-XXXX| 25.78 12.678 39.712 34.089 1498.4506 02:38:20.52M 2015-10-30T02:38:48.252Z|I-OCEAN7-304-XXXX| 25.75 12.678 39.711 34.088 1498.4479 02:38:20.72M 2015-10-30T02:38:48.457Z|I-OCEAN7-304-XXXX| 25.80 12.678 39.709 34.086 1498.4468 02:38:20.92M 2015-10-30T02:38:48.677Z|I-OCEAN7-304-XXXX| 25.79 12.678 39.709 34.086 1498.4470 02:38:21.14M 2015-10-30T02:38:48.857Z|I-OCEAN7-304-XXXX| 25.79 12.678 39.709 34.086 1498.4460 02:38:21.36M 2015-10-30T02:38:49.062Z|I-OCEAN7-304-XXXX| 25.79 12.678 39.709 34.086 1498.4463 02:38:21.53M 2015-10-30T02:38:49.267Z|I-OCEAN7-304-XXXX| 25.79 12.678 39.706 34.083 1498.4423 02:38:21.74M 2015-10-30T02:38:49.472Z|I-OCEAN7-304-XXXX| 25.84 12.678 39.708 34.086 1498.4463 02:38:21.93M 2015-10-30T02:38:49.672Z|I-OCEAN7-304-XXXX| 25.84 12.678 39.708 34.085 1498.4459 02:38:22.15M 2015-10-30T02:38:49.877Z|I-OCEAN7-304-XXXX| 25.88 12.677 39.707 34.085 1498.4452 02:38:22.35M 2015-10-30T02:38:50.082Z|I-OCEAN7-304-XXXX| 25.88 12.677 39.708 34.085 1498.4448 02:38:22.55M 2015-10-30T02:38:50.282Z|I-OCEAN7-304-XXXX| 25.88 12.677 39.704 34.082 1498.4401 02:38:22.75M 2015-10-30T02:38:50.487Z|I-OCEAN7-304-XXXX| 25.88 12.677 39.703 34.081 1498.4391 02:38:22.95M 2015-10-30T02:38:50.687Z|I-OCEAN7-304-XXXX| 25.88 12.677 39.702 34.081 1498.4376 02:38:23.17M 2015-10-30T02:38:50.892Z|I-OCEAN7-304-XXXX| 25.88 12.676 39.702 34.080 1498.4365 02:38:23.37M 2015-10-30T02:38:51.092Z|I-OCEAN7-304-XXXX| 25.88 12.676 39.702 34.081 1498.4374 02:38:23.57M 2015-10-30T02:38:51.298Z|I-OCEAN7-304-XXXX| 25.90 12.676 39.703 34.081 1498.4381 02:38:23.77M 2015-10-30T02:38:51.502Z|I-OCEAN7-304-XXXX| 25.87 12.676 39.703 34.082 1498.4381 02:38:23.96M 2015-10-30T02:38:51.702Z|I-OCEAN7-304-XXXX| 25.87 12.676 39.704 34.082 1498.4381 02:38:24.18M 2015-10-30T02:38:51.907Z|I-OCEAN7-304-XXXX| 25.87 12.676 39.704 34.082 1498.4377 02:38:24.38M 2015-10-30T02:38:52.112Z|I-OCEAN7-304-XXXX| 25.85 12.676 39.704 34.083 1498.4380 02:38:24.58M 2015-10-30T02:38:52.312Z|I-OCEAN7-304-XXXX| 25.84 12.676 39.705 34.084 1498.4387 02:38:24.78M 2015-10-30T02:38:52.517Z|I-OCEAN7-304-XXXX| 25.85 12.676 39.709 34.088 1498.4436 02:38:25.00M 2015-10-30T02:38:52.722Z|I-OCEAN7-304-XXXX| 25.85 12.676 39.710 34.089 1498.4441 02:38:25.20M 2015-10-30T02:38:52.917Z|I-OCEAN7-304-XXXX| 25.86 12.676 39.707 34.086 1498.4415 02:38:25.40M 2015-10-30T02:38:53.142Z|I-OCEAN7-304-XXXX| 25.86 12.676 39.707 34.086 1498.4410 02:38:25.59M 2015-10-30T02:38:53.327Z|I-OCEAN7-304-XXXX| 25.84 12.676 39.707 34.086 1498.4402 02:38:25.81M 2015-10-30T02:38:53.527Z|I-OCEAN7-304-XXXX| 25.84 12.675 39.707 34.086 1498.4396 02:38:26.01M 2015-10-30T02:38:53.735Z|I-OCEAN7-304-XXXX| 25.84 12.675 39.705 34.084 1498.4373 02:38:26.21M 2015-10-30T02:38:53.937Z|I-OCEAN7-304-XXXX| 25.84 12.676 39.705 34.085 1498.4386 02:38:26.41M 2015-10-30T02:38:54.142Z|I-OCEAN7-304-XXXX| 25.84 12.676 39.706 34.085 1498.4398 02:38:26.61M 2015-10-30T02:38:54.347Z|I-OCEAN7-304-XXXX| 25.77 12.676 39.707 34.086 1498.4393 02:38:26.81M 2015-10-30T02:38:54.547Z|I-OCEAN7-304-XXXX| 25.73 12.676 39.707 34.086 1498.4401 02:38:27.03M 2015-10-30T02:38:54.747Z|I-OCEAN7-304-XXXX| 25.73 12.676 39.708 34.087 1498.4410 02:38:27.23M 2015-10-30T02:38:54.952Z|I-OCEAN7-304-XXXX| 25.73 12.676 39.709 34.088 1498.4427 02:38:27.43M 2015-10-30T02:38:55.157Z|I-OCEAN7-304-XXXX| 25.69 12.676 39.710 34.089 1498.4427 02:38:27.63M 2015-10-30T02:38:55.362Z|I-OCEAN7-304-XXXX| 25.69 12.676 39.711 34.089 1498.4429 02:38:27.83M 2015-10-30T02:38:55.562Z|I-OCEAN7-304-XXXX| 25.72 12.676 39.710 34.089 1498.4430 02:38:28.05M 2015-10-30T02:38:55.767Z|I-OCEAN7-304-XXXX| 25.68 12.676 39.710 34.089 1498.4423 02:38:28.24M 2015-10-30T02:38:55.967Z|I-OCEAN7-304-XXXX| 25.71 12.676 39.711 34.090 1498.4442 02:38:28.44M 2015-10-30T02:38:56.172Z|I-OCEAN7-304-XXXX| 25.71 12.677 39.711 34.089 1498.4451 02:38:28.64M 2015-10-30T02:38:56.372Z|I-OCEAN7-304-XXXX| 25.71 12.677 39.710 34.088 1498.4447 02:38:28.84M 2015-10-30T02:38:56.577Z|I-OCEAN7-304-XXXX| 25.72 12.677 39.711 34.088 1498.4453 02:38:29.06M 2015-10-30T02:38:56.782Z|I-OCEAN7-304-XXXX| 25.67 12.677 39.710 34.088 1498.4445 02:38:29.26M 2015-10-30T02:38:56.982Z|I-OCEAN7-304-XXXX| 25.68 12.677 39.714 34.092 1498.4484 02:38:29.46M 2015-10-30T02:38:57.187Z|I-OCEAN7-304-XXXX| 25.68 12.677 39.715 34.093 1498.4496 02:38:29.66M 2015-10-30T02:38:57.387Z|I-OCEAN7-304-XXXX| 25.70 12.677 39.716 34.094 1498.4504 02:38:29.86M 2015-10-30T02:38:57.607Z|I-OCEAN7-304-XXXX| 25.71 12.677 39.715 34.093 1498.4501 02:38:30.07M 2015-10-30T02:38:57.798Z|I-OCEAN7-304-XXXX| 25.71 12.676 39.715 34.094 1498.4473 02:38:30.29M 2015-10-30T02:38:57.998Z|I-OCEAN7-304-XXXX| 25.71 12.676 39.716 34.095 1498.4486 02:38:30.47M 2015-10-30T02:38:58.202Z|I-OCEAN7-304-XXXX| 25.71 12.676 39.717 34.096 1498.4503 02:38:30.67M 2015-10-30T02:38:58.402Z|I-OCEAN7-304-XXXX| 25.76 12.676 39.715 34.094 1498.4496 02:38:30.87M 2015-10-30T02:38:58.607Z|I-OCEAN7-304-XXXX| 25.76 12.676 39.715 34.093 1498.4490 02:38:31.09M 2015-10-30T02:38:58.807Z|I-OCEAN7-304-XXXX| 25.70 12.676 39.714 34.092 1498.4465 02:38:31.29M 2015-10-30T02:38:59.012Z|I-OCEAN7-304-XXXX| 25.71 12.676 39.713 34.092 1498.4456 02:38:31.49M 2015-10-30T02:38:59.212Z|I-OCEAN7-304-XXXX| 25.71 12.676 39.712 34.091 1498.4442 02:38:31.69M 2015-10-30T02:38:59.418Z|I-OCEAN7-304-XXXX| 25.71 12.676 39.711 34.090 1498.4432 02:38:31.88M 2015-10-30T02:38:59.622Z|I-OCEAN7-304-XXXX| 25.72 12.676 39.709 34.088 1498.4415 02:38:32.10M 2015-10-30T02:38:59.827Z|I-OCEAN7-304-XXXX| 25.73 12.676 39.707 34.086 1498.4403 02:38:32.30M 2015-10-30T02:39:00.027Z|I-OCEAN7-304-XXXX| 25.75 12.675 39.706 34.085 1498.4363 02:38:32.50M 2015-10-30T02:39:00.233Z|I-OCEAN7-304-XXXX| 25.80 12.675 39.703 34.083 1498.4332 02:38:32.70M 2015-10-30T02:39:00.433Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.707 34.086 1498.4375 02:38:32.90M 2015-10-30T02:39:00.638Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.708 34.088 1498.4390 02:38:33.12M 2015-10-30T02:39:00.842Z|I-OCEAN7-304-XXXX| 25.81 12.675 39.710 34.090 1498.4412 02:38:33.32M 2015-10-30T02:39:01.042Z|I-OCEAN7-304-XXXX| 25.80 12.675 39.711 34.091 1498.4420 02:38:33.52M 2015-10-30T02:39:01.248Z|I-OCEAN7-304-XXXX| 25.77 12.675 39.710 34.090 1498.4401 02:38:33.72M 2015-10-30T02:39:01.453Z|I-OCEAN7-304-XXXX| 25.73 12.674 39.709 34.089 1498.4381 02:38:33.92M 2015-10-30T02:39:01.652Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.719 34.098 1498.4498 02:38:34.14M 2015-10-30T02:39:01.858Z|I-OCEAN7-304-XXXX| 25.76 12.675 39.716 34.096 1498.4471 02:38:34.33M 2015-10-30T02:39:02.073Z|I-OCEAN7-304-XXXX| 25.76 12.675 39.716 34.095 1498.4468 02:38:34.53M 2015-10-30T02:39:02.263Z|I-OCEAN7-304-XXXX| 25.76 12.675 39.716 34.096 1498.4473 02:38:34.75M 2015-10-30T02:39:02.463Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.710 34.090 1498.4407 02:38:34.93M 2015-10-30T02:39:02.668Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.709 34.089 1498.4402 02:38:35.15M 2015-10-30T02:39:02.868Z|I-OCEAN7-304-XXXX| 25.77 12.675 39.709 34.088 1498.4392 02:38:35.35M 2015-10-30T02:39:03.073Z|I-OCEAN7-304-XXXX| 25.77 12.675 39.714 34.093 1498.4457 02:38:35.55M 2015-10-30T02:39:03.278Z|I-OCEAN7-304-XXXX| 25.76 12.675 39.715 34.094 1498.4475 02:38:35.74M 2015-10-30T02:39:03.483Z|I-OCEAN7-304-XXXX| 25.76 12.675 39.715 34.094 1498.4471 02:38:35.95M 2015-10-30T02:39:03.683Z|I-OCEAN7-304-XXXX| 25.75 12.675 39.713 34.092 1498.4452 02:38:36.16M 2015-10-30T02:39:03.888Z|I-OCEAN7-304-XXXX| 25.77 12.675 39.711 34.091 1498.4431 02:38:36.36M 2015-10-30T02:39:04.088Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.710 34.090 1498.4417 02:38:36.56M 2015-10-30T02:39:04.293Z|I-OCEAN7-304-XXXX| 25.74 12.675 39.709 34.089 1498.4396 02:38:36.76M 2015-10-30T02:39:04.495Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.708 34.088 1498.4390 02:38:36.96M 2015-10-30T02:39:04.698Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.708 34.088 1498.4380 02:38:37.18M 2015-10-30T02:39:04.898Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.708 34.088 1498.4377 02:38:37.38M 2015-10-30T02:39:05.108Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.708 34.088 1498.4379 02:38:37.58M 2015-10-30T02:39:05.308Z|I-OCEAN7-304-XXXX| 25.80 12.675 39.703 34.083 1498.4330 02:38:37.78M 2015-10-30T02:39:05.513Z|I-OCEAN7-304-XXXX| 25.77 12.675 39.703 34.083 1498.4326 02:38:38.00M 2015-10-30T02:39:05.713Z|I-OCEAN7-304-XXXX| 25.82 12.675 39.702 34.082 1498.4327 02:38:38.19M 2015-10-30T02:39:05.913Z|I-OCEAN7-304-XXXX| 25.82 12.675 39.701 34.081 1498.4321 02:38:38.39M 2015-10-30T02:39:06.118Z|I-OCEAN7-304-XXXX| 25.88 12.675 39.701 34.081 1498.4335 02:38:38.59M 2015-10-30T02:39:06.323Z|I-OCEAN7-304-XXXX| 25.88 12.675 39.701 34.081 1498.4330 02:38:38.79M 2015-10-30T02:39:06.538Z|I-OCEAN7-304-XXXX| 25.88 12.675 39.701 34.082 1498.4329 02:38:39.01M 2015-10-30T02:39:06.728Z|I-OCEAN7-304-XXXX| 25.88 12.675 39.701 34.081 1498.4326 02:38:39.22M 2015-10-30T02:39:06.928Z|I-OCEAN7-304-XXXX| 25.85 12.675 39.702 34.082 1498.4325 02:38:39.41M 2015-10-30T02:39:07.138Z|I-OCEAN7-304-XXXX| 25.85 12.675 39.708 34.088 1498.4391 02:38:39.61M 2015-10-30T02:39:07.338Z|I-OCEAN7-304-XXXX| 25.88 12.675 39.707 34.087 1498.4385 02:38:39.81M 2015-10-30T02:39:07.543Z|I-OCEAN7-304-XXXX| 25.88 12.675 39.706 34.086 1498.4381 02:38:40.02M 2015-10-30T02:39:07.743Z|I-OCEAN7-304-XXXX| 25.88 12.675 39.712 34.092 1498.4443 02:38:40.22M 2015-10-30T02:39:07.948Z|I-OCEAN7-304-XXXX| 25.93 12.675 39.712 34.092 1498.4456 02:38:40.42M 2015-10-30T02:39:08.148Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.711 34.091 1498.4431 02:38:40.62M 2015-10-30T02:39:08.353Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.710 34.091 1498.4417 02:38:40.82M 2015-10-30T02:39:08.553Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.710 34.090 1498.4406 02:38:41.04M 2015-10-30T02:39:08.758Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.709 34.089 1498.4398 02:38:41.24M 2015-10-30T02:39:08.958Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.711 34.092 1498.4407 02:38:41.44M 2015-10-30T02:39:09.163Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.712 34.093 1498.4409 02:38:41.63M 2015-10-30T02:39:09.368Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.712 34.093 1498.4402 02:38:41.83M 2015-10-30T02:39:09.568Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.711 34.093 1498.4388 02:38:42.05M 2015-10-30T02:39:09.773Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.710 34.092 1498.4382 02:38:42.25M 2015-10-30T02:39:09.978Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.710 34.091 1498.4371 02:38:42.45M 2015-10-30T02:39:10.178Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.710 34.091 1498.4379 02:38:42.65M 2015-10-30T02:39:10.383Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.707 34.088 1498.4341 02:38:42.85M 2015-10-30T02:39:10.588Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.708 34.089 1498.4346 02:38:43.07M 2015-10-30T02:39:10.788Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.708 34.090 1498.4341 02:38:43.27M 2015-10-30T02:39:11.008Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.709 34.091 1498.4346 02:38:43.47M 2015-10-30T02:39:11.198Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.710 34.092 1498.4349 02:38:43.68M 2015-10-30T02:39:11.398Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.711 34.093 1498.4348 02:38:43.87M 2015-10-30T02:39:11.603Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.711 34.093 1498.4359 02:38:44.08M 2015-10-30T02:39:11.803Z|I-OCEAN7-304-XXXX| 25.63 12.673 39.711 34.093 1498.4352 02:38:44.28M 2015-10-30T02:39:12.008Z|I-OCEAN7-304-XXXX| 25.63 12.673 39.712 34.093 1498.4370 02:38:44.48M 2015-10-30T02:39:12.208Z|I-OCEAN7-304-XXXX| 25.61 12.674 39.712 34.093 1498.4380 02:38:44.68M 2015-10-30T02:39:12.413Z|I-OCEAN7-304-XXXX| 25.65 12.674 39.712 34.093 1498.4390 02:38:44.88M 2015-10-30T02:39:12.618Z|I-OCEAN7-304-XXXX| 25.61 12.674 39.712 34.093 1498.4391 02:38:45.10M 2015-10-30T02:39:12.818Z|I-OCEAN7-304-XXXX| 25.58 12.674 39.712 34.093 1498.4388 02:38:45.30M 2015-10-30T02:39:13.023Z|I-OCEAN7-304-XXXX| 25.58 12.674 39.713 34.093 1498.4390 02:38:45.50M 2015-10-30T02:39:13.223Z|I-OCEAN7-304-XXXX| 25.55 12.674 39.713 34.094 1498.4384 02:38:45.70M 2015-10-30T02:39:13.428Z|I-OCEAN7-304-XXXX| 25.55 12.674 39.713 34.093 1498.4384 02:38:45.89M 2015-10-30T02:39:13.633Z|I-OCEAN7-304-XXXX| 25.53 12.674 39.713 34.093 1498.4384 02:38:46.11M 2015-10-30T02:39:13.833Z|I-OCEAN7-304-XXXX| 25.56 12.675 39.712 34.092 1498.4386 02:38:46.31M 2015-10-30T02:39:14.038Z|I-OCEAN7-304-XXXX| 25.59 12.674 39.710 34.091 1498.4376 02:38:46.51M 2015-10-30T02:39:14.238Z|I-OCEAN7-304-XXXX| 25.58 12.675 39.710 34.090 1498.4381 02:38:46.71M 2015-10-30T02:39:14.443Z|I-OCEAN7-304-XXXX| 25.58 12.675 39.711 34.090 1498.4387 02:38:46.91M 2015-10-30T02:39:14.648Z|I-OCEAN7-304-XXXX| 25.57 12.675 39.710 34.090 1498.4384 02:38:47.13M 2015-10-30T02:39:14.848Z|I-OCEAN7-304-XXXX| 25.58 12.675 39.710 34.090 1498.4380 02:38:47.33M 2015-10-30T02:39:15.053Z|I-OCEAN7-304-XXXX| 25.60 12.674 39.710 34.090 1498.4375 02:38:47.53M 2015-10-30T02:39:15.253Z|I-OCEAN7-304-XXXX| 25.63 12.674 39.710 34.090 1498.4368 02:38:47.73M 2015-10-30T02:39:15.473Z|I-OCEAN7-304-XXXX| 25.65 12.674 39.710 34.090 1498.4366 02:38:47.92M 2015-10-30T02:39:15.663Z|I-OCEAN7-304-XXXX| 25.65 12.674 39.711 34.091 1498.4377 02:38:48.16M 2015-10-30T02:39:15.868Z|I-OCEAN7-304-XXXX| 25.70 12.674 39.711 34.092 1498.4395 02:38:48.34M 2015-10-30T02:39:16.068Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.707 34.088 1498.4363 02:38:48.54M 2015-10-30T02:39:16.268Z|I-OCEAN7-304-XXXX| 25.72 12.675 39.708 34.088 1498.4364 02:38:48.74M 2015-10-30T02:39:16.473Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.707 34.087 1498.4370 02:38:48.94M 2015-10-30T02:39:16.678Z|I-OCEAN7-304-XXXX| 25.80 12.675 39.707 34.087 1498.4374 02:38:49.16M 2015-10-30T02:39:16.878Z|I-OCEAN7-304-XXXX| 25.83 12.675 39.707 34.087 1498.4377 02:38:49.36M 2015-10-30T02:39:17.083Z|I-OCEAN7-304-XXXX| 25.83 12.675 39.707 34.087 1498.4382 02:38:49.56M 2015-10-30T02:39:17.283Z|I-OCEAN7-304-XXXX| 25.87 12.675 39.706 34.086 1498.4374 02:38:49.76M 2015-10-30T02:39:17.488Z|I-OCEAN7-304-XXXX| 25.89 12.675 39.708 34.088 1498.4399 02:38:49.95M 2015-10-30T02:39:17.688Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.709 34.089 1498.4391 02:38:50.17M 2015-10-30T02:39:17.893Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.709 34.089 1498.4391 02:38:50.37M 2015-10-30T02:39:18.098Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.709 34.090 1498.4391 02:38:50.57M 2015-10-30T02:39:18.298Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.710 34.091 1498.4399 02:38:50.77M 2015-10-30T02:39:18.503Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.710 34.091 1498.4412 02:38:50.97M 2015-10-30T02:39:18.703Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.711 34.092 1498.4410 02:38:51.19M 2015-10-30T02:39:18.908Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.712 34.093 1498.4420 02:38:51.39M 2015-10-30T02:39:19.113Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.709 34.090 1498.4382 02:38:51.59M 2015-10-30T02:39:19.318Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.709 34.090 1498.4380 02:38:51.79M 2015-10-30T02:39:19.518Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.709 34.091 1498.4386 02:38:52.01M 2015-10-30T02:39:19.723Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.710 34.091 1498.4381 02:38:52.20M 2015-10-30T02:39:19.943Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.707 34.089 1498.4351 02:38:52.40M 2015-10-30T02:39:20.128Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.707 34.089 1498.4346 02:38:52.62M 2015-10-30T02:39:20.333Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.707 34.088 1498.4343 02:38:52.80M 2015-10-30T02:39:20.533Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.706 34.088 1498.4342 02:38:53.02M 2015-10-30T02:39:20.738Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.706 34.088 1498.4357 02:38:53.22M 2015-10-30T02:39:20.938Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.706 34.087 1498.4346 02:38:53.42M 2015-10-30T02:39:21.143Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.704 34.086 1498.4332 02:38:53.61M 2015-10-30T02:39:21.348Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.707 34.088 1498.4359 02:38:53.81M 2015-10-30T02:39:21.548Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.707 34.088 1498.4351 02:38:54.03M 2015-10-30T02:39:21.753Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.707 34.088 1498.4355 02:38:54.23M 2015-10-30T02:39:21.953Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.707 34.088 1498.4360 02:38:54.43M 2015-10-30T02:39:22.158Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.716 34.096 1498.4452 02:38:54.63M 2015-10-30T02:39:22.358Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.716 34.097 1498.4458 02:38:54.83M 2015-10-30T02:39:22.563Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.716 34.097 1498.4446 02:38:55.05M 2015-10-30T02:39:22.763Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.715 34.096 1498.4443 02:38:55.25M 2015-10-30T02:39:23.019Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.708 34.089 1498.4357 02:38:55.44M 2015-10-30T02:39:23.174Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.712 34.093 1498.4408 02:38:55.69M 2015-10-30T02:39:23.375Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.713 34.093 1498.4421 02:38:55.85M 2015-10-30T02:39:23.579Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.714 34.095 1498.4430 02:38:56.06M 2015-10-30T02:39:23.784Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.714 34.095 1498.4435 02:38:56.26M 2015-10-30T02:39:23.988Z|I-OCEAN7-304-XXXX| 25.72 12.674 39.715 34.096 1498.4438 02:38:56.46M 2015-10-30T02:39:24.189Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.716 34.096 1498.4453 02:38:56.66M 2015-10-30T02:39:24.409Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.716 34.096 1498.4460 02:38:56.86M 2015-10-30T02:39:24.594Z|I-OCEAN7-304-XXXX| 25.72 12.674 39.717 34.097 1498.4467 02:38:57.10M 2015-10-30T02:39:24.815Z|I-OCEAN7-304-XXXX| 25.72 12.674 39.716 34.096 1498.4457 02:38:57.28M 2015-10-30T02:39:24.999Z|I-OCEAN7-304-XXXX| 25.72 12.674 39.716 34.096 1498.4443 02:38:57.48M 2015-10-30T02:39:25.203Z|I-OCEAN7-304-XXXX| 25.72 12.674 39.716 34.096 1498.4434 02:38:57.68M 2015-10-30T02:39:25.409Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.715 34.096 1498.4423 02:38:57.87M 2015-10-30T02:39:25.615Z|I-OCEAN7-304-XXXX| 25.69 12.673 39.715 34.096 1498.4412 02:38:58.09M 2015-10-30T02:39:25.814Z|I-OCEAN7-304-XXXX| 25.68 12.673 39.715 34.096 1498.4407 02:38:58.29M 2015-10-30T02:39:26.014Z|I-OCEAN7-304-XXXX| 25.67 12.673 39.714 34.095 1498.4395 02:38:58.49M 2015-10-30T02:39:26.219Z|I-OCEAN7-304-XXXX| 25.67 12.673 39.713 34.094 1498.4382 02:38:58.69M 2015-10-30T02:39:26.424Z|I-OCEAN7-304-XXXX| 25.67 12.673 39.711 34.093 1498.4369 02:38:58.89M 2015-10-30T02:39:26.624Z|I-OCEAN7-304-XXXX| 25.67 12.673 39.710 34.091 1498.4359 02:38:59.11M 2015-10-30T02:39:26.829Z|I-OCEAN7-304-XXXX| 25.67 12.673 39.709 34.090 1498.4351 02:38:59.31M 2015-10-30T02:39:27.029Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.709 34.090 1498.4347 02:38:59.51M 2015-10-30T02:39:27.234Z|I-OCEAN7-304-XXXX| 25.69 12.673 39.708 34.089 1498.4346 02:38:59.70M 2015-10-30T02:39:27.439Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.708 34.089 1498.4344 02:38:59.91M 2015-10-30T02:39:27.639Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.708 34.089 1498.4330 02:39:00.12M 2015-10-30T02:39:27.844Z|I-OCEAN7-304-XXXX| 25.64 12.673 39.707 34.088 1498.4318 02:39:00.32M 2015-10-30T02:39:28.044Z|I-OCEAN7-304-XXXX| 25.68 12.674 39.707 34.088 1498.4331 02:39:00.52M 2015-10-30T02:39:28.249Z|I-OCEAN7-304-XXXX| 25.68 12.674 39.708 34.089 1498.4348 02:39:00.72M 2015-10-30T02:39:28.449Z|I-OCEAN7-304-XXXX| 25.71 12.674 39.709 34.089 1498.4375 02:39:00.92M 2015-10-30T02:39:28.654Z|I-OCEAN7-304-XXXX| 25.71 12.675 39.705 34.085 1498.4341 02:39:01.14M 2015-10-30T02:39:28.874Z|I-OCEAN7-304-XXXX| 25.71 12.675 39.708 34.088 1498.4373 02:39:01.34M 2015-10-30T02:39:29.064Z|I-OCEAN7-304-XXXX| 25.70 12.675 39.709 34.088 1498.4381 02:39:01.55M 2015-10-30T02:39:29.264Z|I-OCEAN7-304-XXXX| 25.70 12.675 39.709 34.089 1498.4379 02:39:01.74M 2015-10-30T02:39:29.469Z|I-OCEAN7-304-XXXX| 25.73 12.675 39.709 34.089 1498.4385 02:39:01.94M 2015-10-30T02:39:29.669Z|I-OCEAN7-304-XXXX| 25.72 12.674 39.709 34.090 1498.4384 02:39:02.15M 2015-10-30T02:39:29.874Z|I-OCEAN7-304-XXXX| 25.72 12.674 39.710 34.090 1498.4385 02:39:02.35M 2015-10-30T02:39:30.074Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.711 34.091 1498.4393 02:39:02.55M 2015-10-30T02:39:30.279Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.711 34.092 1498.4396 02:39:02.75M 2015-10-30T02:39:30.484Z|I-OCEAN7-304-XXXX| 25.73 12.674 39.711 34.091 1498.4392 02:39:02.95M 2015-10-30T02:39:30.689Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.710 34.090 1498.4392 02:39:03.17M 2015-10-30T02:39:30.895Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.710 34.090 1498.4391 02:39:03.37M 2015-10-30T02:39:31.089Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.709 34.090 1498.4382 02:39:03.57M 2015-10-30T02:39:31.294Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.709 34.090 1498.4387 02:39:03.76M 2015-10-30T02:39:31.499Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.706 34.087 1498.4341 02:39:03.96M 2015-10-30T02:39:31.699Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.706 34.087 1498.4332 02:39:04.18M 2015-10-30T02:39:31.904Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.706 34.087 1498.4331 02:39:04.38M 2015-10-30T02:39:32.109Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.701 34.083 1498.4285 02:39:04.58M 2015-10-30T02:39:32.309Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.707 34.088 1498.4348 02:39:04.78M 2015-10-30T02:39:32.514Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.720 34.101 1498.4487 02:39:05.00M 2015-10-30T02:39:32.714Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.720 34.101 1498.4487 02:39:05.20M 2015-10-30T02:39:32.919Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.720 34.101 1498.4489 02:39:05.40M 2015-10-30T02:39:33.169Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.714 34.096 1498.4417 02:39:05.60M 2015-10-30T02:39:33.339Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.713 34.095 1498.4393 02:39:05.84M 2015-10-30T02:39:33.524Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.712 34.093 1498.4382 02:39:06.03M 2015-10-30T02:39:33.729Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.711 34.093 1498.4376 02:39:06.21M 2015-10-30T02:39:33.934Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.710 34.092 1498.4375 02:39:06.41M 2015-10-30T02:39:34.139Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.709 34.090 1498.4373 02:39:06.61M 2015-10-30T02:39:34.339Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.708 34.090 1498.4364 02:39:06.81M 2015-10-30T02:39:34.539Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.708 34.089 1498.4365 02:39:07.03M 2015-10-30T02:39:34.744Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.708 34.089 1498.4374 02:39:07.23M 2015-10-30T02:39:34.975Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.708 34.089 1498.4375 02:39:07.43M 2015-10-30T02:39:35.154Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.708 34.089 1498.4376 02:39:07.63M 2015-10-30T02:39:35.354Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.708 34.089 1498.4376 02:39:07.83M 2015-10-30T02:39:35.559Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.707 34.088 1498.4365 02:39:08.04M 2015-10-30T02:39:35.759Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.710 34.091 1498.4404 02:39:08.24M 2015-10-30T02:39:35.964Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.710 34.091 1498.4401 02:39:08.44M 2015-10-30T02:39:36.169Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.710 34.091 1498.4401 02:39:08.64M 2015-10-30T02:39:36.369Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.709 34.089 1498.4393 02:39:08.84M 2015-10-30T02:39:36.574Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.709 34.089 1498.4401 02:39:09.06M 2015-10-30T02:39:36.774Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.709 34.090 1498.4401 02:39:09.26M 2015-10-30T02:39:36.979Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.710 34.090 1498.4404 02:39:09.45M 2015-10-30T02:39:37.184Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.710 34.090 1498.4402 02:39:09.66M 2015-10-30T02:39:37.384Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.710 34.090 1498.4403 02:39:09.85M 2015-10-30T02:39:37.589Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.710 34.090 1498.4391 02:39:10.07M 2015-10-30T02:39:37.809Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.710 34.090 1498.4392 02:39:10.27M 2015-10-30T02:39:37.994Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.709 34.089 1498.4385 02:39:10.49M 2015-10-30T02:39:38.194Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.709 34.089 1498.4385 02:39:10.67M 2015-10-30T02:39:38.404Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.708 34.089 1498.4384 02:39:10.87M 2015-10-30T02:39:38.604Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.708 34.089 1498.4382 02:39:11.09M 2015-10-30T02:39:38.804Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.708 34.089 1498.4377 02:39:11.29M 2015-10-30T02:39:39.009Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.709 34.090 1498.4391 02:39:11.49M 2015-10-30T02:39:39.214Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.710 34.091 1498.4402 02:39:11.68M 2015-10-30T02:39:39.419Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.710 34.090 1498.4406 02:39:11.89M 2015-10-30T02:39:39.619Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.711 34.091 1498.4404 02:39:12.10M 2015-10-30T02:39:39.819Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.711 34.091 1498.4407 02:39:12.30M 2015-10-30T02:39:40.024Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.712 34.092 1498.4414 02:39:12.50M 2015-10-30T02:39:40.229Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.712 34.092 1498.4413 02:39:12.70M 2015-10-30T02:39:40.434Z|I-OCEAN7-304-XXXX| 25.71 12.674 39.712 34.092 1498.4403 02:39:12.90M 2015-10-30T02:39:40.634Z|I-OCEAN7-304-XXXX| 25.69 12.674 39.711 34.091 1498.4391 02:39:13.12M 2015-10-30T02:39:40.839Z|I-OCEAN7-304-XXXX| 25.69 12.674 39.710 34.090 1498.4381 02:39:13.32M 2015-10-30T02:39:41.034Z|I-OCEAN7-304-XXXX| 25.69 12.674 39.718 34.098 1498.4479 02:39:13.52M 2015-10-30T02:39:41.244Z|I-OCEAN7-304-XXXX| 25.69 12.674 39.719 34.099 1498.4491 02:39:13.71M 2015-10-30T02:39:41.444Z|I-OCEAN7-304-XXXX| 25.73 12.675 39.714 34.094 1498.4440 02:39:13.92M 2015-10-30T02:39:41.649Z|I-OCEAN7-304-XXXX| 25.73 12.675 39.712 34.092 1498.4426 02:39:14.13M 2015-10-30T02:39:41.854Z|I-OCEAN7-304-XXXX| 25.73 12.675 39.711 34.091 1498.4409 02:39:14.33M 2015-10-30T02:39:42.054Z|I-OCEAN7-304-XXXX| 25.73 12.675 39.709 34.089 1498.4395 02:39:14.53M 2015-10-30T02:39:42.279Z|I-OCEAN7-304-XXXX| 25.74 12.675 39.708 34.087 1498.4385 02:39:14.73M 2015-10-30T02:39:42.464Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.706 34.087 1498.4344 02:39:14.95M 2015-10-30T02:39:42.664Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.707 34.088 1498.4352 02:39:15.15M 2015-10-30T02:39:42.869Z|I-OCEAN7-304-XXXX| 25.73 12.674 39.705 34.086 1498.4325 02:39:15.35M 2015-10-30T02:39:43.069Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.707 34.088 1498.4344 02:39:15.55M 2015-10-30T02:39:43.274Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.708 34.089 1498.4348 02:39:15.74M 2015-10-30T02:39:43.479Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.707 34.088 1498.4347 02:39:15.94M 2015-10-30T02:39:43.679Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.709 34.090 1498.4368 02:39:16.16M 2015-10-30T02:39:43.884Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.710 34.091 1498.4371 02:39:16.36M 2015-10-30T02:39:44.084Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.712 34.093 1498.4391 02:39:16.56M 2015-10-30T02:39:44.289Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.713 34.094 1498.4418 02:39:16.76M 2015-10-30T02:39:44.489Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.714 34.095 1498.4443 02:39:16.96M 2015-10-30T02:39:44.694Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.716 34.096 1498.4459 02:39:17.18M 2015-10-30T02:39:44.900Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.718 34.098 1498.4481 02:39:17.38M 2015-10-30T02:39:45.104Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.719 34.099 1498.4510 02:39:17.58M 2015-10-30T02:39:45.304Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.720 34.100 1498.4515 02:39:17.78M 2015-10-30T02:39:45.504Z|I-OCEAN7-304-XXXX| 25.80 12.675 39.715 34.095 1498.4465 02:39:17.97M 2015-10-30T02:39:45.709Z|I-OCEAN7-304-XXXX| 25.80 12.675 39.715 34.094 1498.4462 02:39:18.19M 2015-10-30T02:39:45.914Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.714 34.094 1498.4447 02:39:18.39M 2015-10-30T02:39:46.114Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.714 34.094 1498.4445 02:39:18.59M 2015-10-30T02:39:46.319Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.713 34.093 1498.4436 02:39:18.79M 2015-10-30T02:39:46.519Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.712 34.093 1498.4415 02:39:19.01M 2015-10-30T02:39:46.744Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.710 34.091 1498.4395 02:39:19.21M 2015-10-30T02:39:46.929Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.708 34.089 1498.4370 02:39:19.42M 2015-10-30T02:39:47.129Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.708 34.089 1498.4370 02:39:19.61M 2015-10-30T02:39:47.335Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.708 34.089 1498.4358 02:39:19.80M 2015-10-30T02:39:47.539Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.707 34.088 1498.4337 02:39:20.02M 2015-10-30T02:39:47.740Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.707 34.088 1498.4331 02:39:20.22M 2015-10-30T02:39:47.945Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.706 34.088 1498.4321 02:39:20.42M 2015-10-30T02:39:48.145Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.706 34.087 1498.4313 02:39:20.62M 2015-10-30T02:39:48.395Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.711 34.092 1498.4369 02:39:20.82M 2015-10-30T02:39:48.555Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.707 34.089 1498.4327 02:39:21.08M 2015-10-30T02:39:48.755Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.708 34.090 1498.4333 02:39:21.24M 2015-10-30T02:39:48.975Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.709 34.091 1498.4341 02:39:21.44M 2015-10-30T02:39:49.160Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.709 34.091 1498.4352 02:39:21.63M 2015-10-30T02:39:49.365Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.710 34.091 1498.4364 02:39:21.83M 2015-10-30T02:39:49.565Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.710 34.092 1498.4360 02:39:22.05M 2015-10-30T02:39:49.770Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.710 34.092 1498.4358 02:39:22.25M 2015-10-30T02:39:49.975Z|I-OCEAN7-304-XXXX| 25.65 12.673 39.712 34.093 1498.4366 02:39:22.45M 2015-10-30T02:39:50.175Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.712 34.093 1498.4377 02:39:22.65M 2015-10-30T02:39:50.380Z|I-OCEAN7-304-XXXX| 25.69 12.673 39.712 34.093 1498.4381 02:39:22.85M 2015-10-30T02:39:50.580Z|I-OCEAN7-304-XXXX| 25.69 12.673 39.712 34.093 1498.4384 02:39:23.07M 2015-10-30T02:39:50.785Z|I-OCEAN7-304-XXXX| 25.69 12.673 39.712 34.093 1498.4390 02:39:23.27M 2015-10-30T02:39:50.990Z|I-OCEAN7-304-XXXX| 25.66 12.674 39.712 34.093 1498.4380 02:39:23.46M 2015-10-30T02:39:51.210Z|I-OCEAN7-304-XXXX| 25.66 12.674 39.715 34.095 1498.4417 02:39:23.66M 2015-10-30T02:39:51.395Z|I-OCEAN7-304-XXXX| 25.68 12.674 39.715 34.095 1498.4431 02:39:23.88M 2015-10-30T02:39:51.600Z|I-OCEAN7-304-XXXX| 25.68 12.674 39.710 34.090 1498.4379 02:39:24.08M 2015-10-30T02:39:51.800Z|I-OCEAN7-304-XXXX| 25.69 12.674 39.710 34.090 1498.4376 02:39:24.28M 2015-10-30T02:39:52.005Z|I-OCEAN7-304-XXXX| 25.70 12.674 39.709 34.089 1498.4369 02:39:24.48M 2015-10-30T02:39:52.205Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.709 34.089 1498.4375 02:39:24.68M 2015-10-30T02:39:52.410Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.708 34.089 1498.4364 02:39:24.88M 2015-10-30T02:39:52.610Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.708 34.088 1498.4360 02:39:25.10M 2015-10-30T02:39:52.815Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.707 34.088 1498.4358 02:39:25.30M 2015-10-30T02:39:53.055Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.706 34.087 1498.4351 02:39:25.50M 2015-10-30T02:39:53.220Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.706 34.087 1498.4347 02:39:25.69M 2015-10-30T02:39:53.425Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.706 34.087 1498.4351 02:39:25.89M 2015-10-30T02:39:53.630Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.707 34.088 1498.4355 02:39:26.11M 2015-10-30T02:39:53.830Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.708 34.089 1498.4364 02:39:26.31M 2015-10-30T02:39:54.030Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.709 34.090 1498.4365 02:39:26.51M 2015-10-30T02:39:54.235Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.709 34.091 1498.4369 02:39:26.71M 2015-10-30T02:39:54.440Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.710 34.092 1498.4376 02:39:26.91M 2015-10-30T02:39:54.640Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.711 34.093 1498.4391 02:39:27.13M 2015-10-30T02:39:54.845Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.711 34.093 1498.4385 02:39:27.33M 2015-10-30T02:39:55.050Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.711 34.093 1498.4388 02:39:27.52M 2015-10-30T02:39:55.255Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.711 34.093 1498.4386 02:39:27.72M 2015-10-30T02:39:55.455Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.711 34.093 1498.4397 02:39:27.93M 2015-10-30T02:39:55.675Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.711 34.093 1498.4403 02:39:28.14M 2015-10-30T02:39:55.860Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.708 34.090 1498.4363 02:39:28.36M 2015-10-30T02:39:56.065Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.708 34.090 1498.4359 02:39:28.54M 2015-10-30T02:39:56.265Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.707 34.089 1498.4348 02:39:28.74M 2015-10-30T02:39:56.470Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.706 34.088 1498.4341 02:39:28.94M 2015-10-30T02:39:56.675Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.709 34.091 1498.4364 02:39:29.16M 2015-10-30T02:39:56.875Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.710 34.092 1498.4373 02:39:29.36M 2015-10-30T02:39:57.080Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.710 34.092 1498.4384 02:39:29.55M 2015-10-30T02:39:57.280Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.709 34.091 1498.4368 02:39:29.76M 2015-10-30T02:39:57.485Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.712 34.093 1498.4402 02:39:29.95M 2015-10-30T02:39:57.690Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.712 34.093 1498.4413 02:39:30.17M 2015-10-30T02:39:57.895Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.712 34.093 1498.4413 02:39:30.37M 2015-10-30T02:39:58.095Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.712 34.093 1498.4423 02:39:30.57M 2015-10-30T02:39:58.295Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.712 34.093 1498.4425 02:39:30.77M 2015-10-30T02:39:58.500Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.712 34.092 1498.4423 02:39:30.97M 2015-10-30T02:39:58.700Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.712 34.092 1498.4421 02:39:31.19M 2015-10-30T02:39:58.905Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.712 34.092 1498.4427 02:39:31.38M 2015-10-30T02:39:59.110Z|I-OCEAN7-304-XXXX| 25.77 12.675 39.702 34.082 1498.4315 02:39:31.58M 2015-10-30T02:39:59.310Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.704 34.083 1498.4338 02:39:31.78M 2015-10-30T02:39:59.535Z|I-OCEAN7-304-XXXX| 25.75 12.675 39.704 34.084 1498.4346 02:39:32.00M 2015-10-30T02:39:59.720Z|I-OCEAN7-304-XXXX| 25.78 12.676 39.705 34.084 1498.4365 02:39:32.20M 2015-10-30T02:39:59.925Z|I-OCEAN7-304-XXXX| 25.78 12.676 39.705 34.084 1498.4374 02:39:32.40M 2015-10-30T02:40:00.140Z|I-OCEAN7-304-XXXX| 25.75 12.676 39.710 34.089 1498.4432 02:39:32.60M 2015-10-30T02:40:00.330Z|I-OCEAN7-304-XXXX| 25.72 12.676 39.711 34.089 1498.4432 02:39:32.82M 2015-10-30T02:40:00.530Z|I-OCEAN7-304-XXXX| 25.68 12.676 39.711 34.090 1498.4430 02:39:33.02M 2015-10-30T02:40:00.735Z|I-OCEAN7-304-XXXX| 25.68 12.676 39.711 34.090 1498.4427 02:39:33.22M 2015-10-30T02:40:00.940Z|I-OCEAN7-304-XXXX| 25.69 12.676 39.711 34.089 1498.4426 02:39:33.42M 2015-10-30T02:40:01.140Z|I-OCEAN7-304-XXXX| 25.66 12.676 39.710 34.089 1498.4415 02:39:33.62M 2015-10-30T02:40:01.340Z|I-OCEAN7-304-XXXX| 25.70 12.676 39.710 34.089 1498.4418 02:39:33.81M 2015-10-30T02:40:01.545Z|I-OCEAN7-304-XXXX| 25.71 12.676 39.710 34.089 1498.4410 02:39:34.03M 2015-10-30T02:40:01.750Z|I-OCEAN7-304-XXXX| 25.69 12.675 39.711 34.090 1498.4415 02:39:34.23M 2015-10-30T02:40:01.950Z|I-OCEAN7-304-XXXX| 25.65 12.675 39.707 34.087 1498.4368 02:39:34.43M 2015-10-30T02:40:02.155Z|I-OCEAN7-304-XXXX| 25.65 12.675 39.706 34.086 1498.4355 02:39:34.63M 2015-10-30T02:40:02.360Z|I-OCEAN7-304-XXXX| 25.65 12.675 39.705 34.085 1498.4347 02:39:34.83M 2015-10-30T02:40:02.560Z|I-OCEAN7-304-XXXX| 25.62 12.675 39.704 34.083 1498.4326 02:39:35.05M 2015-10-30T02:40:02.775Z|I-OCEAN7-304-XXXX| 25.61 12.675 39.706 34.086 1498.4352 02:39:35.25M 2015-10-30T02:40:02.965Z|I-OCEAN7-304-XXXX| 25.61 12.675 39.707 34.087 1498.4362 02:39:35.44M 2015-10-30T02:40:03.170Z|I-OCEAN7-304-XXXX| 25.61 12.675 39.704 34.084 1498.4333 02:39:35.64M 2015-10-30T02:40:03.370Z|I-OCEAN7-304-XXXX| 25.60 12.675 39.703 34.083 1498.4318 02:39:35.84M 2015-10-30T02:40:03.625Z|I-OCEAN7-304-XXXX| 25.57 12.675 39.702 34.082 1498.4297 02:39:36.06M 2015-10-30T02:40:03.781Z|I-OCEAN7-304-XXXX| 25.63 12.675 39.706 34.085 1498.4338 02:39:36.31M 2015-10-30T02:40:03.980Z|I-OCEAN7-304-XXXX| 25.63 12.675 39.706 34.086 1498.4344 02:39:36.46M 2015-10-30T02:40:04.185Z|I-OCEAN7-304-XXXX| 25.63 12.675 39.707 34.087 1498.4347 02:39:36.66M 2015-10-30T02:40:04.385Z|I-OCEAN7-304-XXXX| 25.65 12.674 39.708 34.088 1498.4357 02:39:36.86M 2015-10-30T02:40:04.610Z|I-OCEAN7-304-XXXX| 25.65 12.675 39.709 34.089 1498.4374 02:39:37.08M 2015-10-30T02:40:04.795Z|I-OCEAN7-304-XXXX| 25.68 12.675 39.711 34.090 1498.4398 02:39:37.29M 2015-10-30T02:40:04.995Z|I-OCEAN7-304-XXXX| 25.64 12.674 39.708 34.089 1498.4359 02:39:37.48M 2015-10-30T02:40:05.200Z|I-OCEAN7-304-XXXX| 25.70 12.674 39.708 34.089 1498.4358 02:39:37.67M 2015-10-30T02:40:05.400Z|I-OCEAN7-304-XXXX| 25.68 12.674 39.708 34.089 1498.4340 02:39:37.87M 2015-10-30T02:40:05.610Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.707 34.088 1498.4332 02:39:38.09M 2015-10-30T02:40:05.810Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.707 34.088 1498.4336 02:39:38.29M 2015-10-30T02:40:06.015Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.706 34.088 1498.4314 02:39:38.49M 2015-10-30T02:40:06.215Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.705 34.087 1498.4307 02:39:38.69M 2015-10-30T02:40:06.420Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.705 34.087 1498.4305 02:39:38.89M 2015-10-30T02:40:06.620Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.705 34.087 1498.4316 02:39:39.11M 2015-10-30T02:40:06.825Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.706 34.087 1498.4341 02:39:39.31M 2015-10-30T02:40:07.030Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.706 34.087 1498.4362 02:39:39.50M 2015-10-30T02:40:07.235Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.707 34.088 1498.4387 02:39:39.70M 2015-10-30T02:40:07.435Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.708 34.088 1498.4398 02:39:39.90M 2015-10-30T02:40:07.641Z|I-OCEAN7-304-XXXX| 25.94 12.675 39.709 34.089 1498.4420 02:39:40.12M 2015-10-30T02:40:07.840Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.710 34.090 1498.4436 02:39:40.32M 2015-10-30T02:40:08.045Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.711 34.091 1498.4445 02:39:40.52M 2015-10-30T02:40:08.241Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.712 34.092 1498.4453 02:39:40.72M 2015-10-30T02:40:08.450Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.712 34.091 1498.4452 02:39:40.91M 2015-10-30T02:40:08.701Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.712 34.092 1498.4453 02:39:41.14M 2015-10-30T02:40:08.855Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.712 34.092 1498.4458 02:39:41.38M 2015-10-30T02:40:09.075Z|I-OCEAN7-304-XXXX| 25.95 12.675 39.712 34.092 1498.4458 02:39:41.54M 2015-10-30T02:40:09.260Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.712 34.091 1498.4465 02:39:41.75M 2015-10-30T02:40:09.465Z|I-OCEAN7-304-XXXX| 25.97 12.675 39.711 34.091 1498.4454 02:39:41.93M 2015-10-30T02:40:09.665Z|I-OCEAN7-304-XXXX| 25.95 12.675 39.711 34.091 1498.4438 02:39:42.15M 2015-10-30T02:40:09.871Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.711 34.091 1498.4429 02:39:42.35M 2015-10-30T02:40:10.075Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.702 34.083 1498.4313 02:39:42.55M 2015-10-30T02:40:10.270Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.701 34.082 1498.4292 02:39:42.75M 2015-10-30T02:40:10.481Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.700 34.082 1498.4276 02:39:42.94M 2015-10-30T02:40:10.681Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.700 34.082 1498.4268 02:39:43.17M 2015-10-30T02:40:10.886Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.704 34.086 1498.4310 02:39:43.36M 2015-10-30T02:40:11.086Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.704 34.086 1498.4302 02:39:43.57M 2015-10-30T02:40:11.291Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.704 34.086 1498.4294 02:39:43.76M 2015-10-30T02:40:11.497Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.708 34.090 1498.4333 02:39:43.96M 2015-10-30T02:40:11.703Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.707 34.089 1498.4332 02:39:44.18M 2015-10-30T02:40:11.901Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.707 34.089 1498.4313 02:39:44.38M 2015-10-30T02:40:12.106Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.710 34.092 1498.4351 02:39:44.58M 2015-10-30T02:40:12.306Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.711 34.093 1498.4357 02:39:44.78M 2015-10-30T02:40:12.511Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.710 34.092 1498.4360 02:39:45.00M 2015-10-30T02:40:12.735Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.710 34.091 1498.4358 02:39:45.20M 2015-10-30T02:40:12.916Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.709 34.090 1498.4349 02:39:45.40M 2015-10-30T02:40:13.116Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.710 34.091 1498.4363 02:39:45.60M 2015-10-30T02:40:13.321Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.710 34.091 1498.4359 02:39:45.79M 2015-10-30T02:40:13.541Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.709 34.090 1498.4348 02:39:46.01M 2015-10-30T02:40:13.726Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.708 34.090 1498.4336 02:39:46.23M 2015-10-30T02:40:13.931Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.711 34.092 1498.4368 02:39:46.41M 2015-10-30T02:40:14.131Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.711 34.093 1498.4380 02:39:46.61M 2015-10-30T02:40:14.336Z|I-OCEAN7-304-XXXX| 25.69 12.673 39.711 34.092 1498.4381 02:39:46.81M 2015-10-30T02:40:14.541Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.711 34.092 1498.4395 02:39:47.03M 2015-10-30T02:40:14.746Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.710 34.091 1498.4386 02:39:47.22M 2015-10-30T02:40:14.946Z|I-OCEAN7-304-XXXX| 25.73 12.674 39.709 34.090 1498.4381 02:39:47.43M 2015-10-30T02:40:15.151Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.709 34.090 1498.4377 02:39:47.62M 2015-10-30T02:40:15.375Z|I-OCEAN7-304-XXXX| 25.69 12.676 39.710 34.088 1498.4431 02:39:47.82M 2015-10-30T02:40:15.556Z|I-OCEAN7-304-XXXX| 25.69 12.677 39.710 34.088 1498.4445 02:39:48.04M 2015-10-30T02:40:15.756Z|I-OCEAN7-304-XXXX| 25.73 12.677 39.710 34.088 1498.4448 02:39:48.24M 2015-10-30T02:40:15.961Z|I-OCEAN7-304-XXXX| 25.74 12.677 39.709 34.087 1498.4438 02:39:48.44M 2015-10-30T02:40:16.166Z|I-OCEAN7-304-XXXX| 25.74 12.677 39.709 34.087 1498.4431 02:39:48.64M 2015-10-30T02:40:16.366Z|I-OCEAN7-304-XXXX| 25.79 12.677 39.708 34.086 1498.4435 02:39:48.84M 2015-10-30T02:40:16.571Z|I-OCEAN7-304-XXXX| 25.79 12.677 39.713 34.091 1498.4492 02:39:49.06M 2015-10-30T02:40:16.771Z|I-OCEAN7-304-XXXX| 25.81 12.677 39.714 34.092 1498.4514 02:39:49.26M 2015-10-30T02:40:16.977Z|I-OCEAN7-304-XXXX| 25.79 12.677 39.714 34.092 1498.4509 02:39:49.45M 2015-10-30T02:40:17.181Z|I-OCEAN7-304-XXXX| 25.80 12.677 39.713 34.091 1498.4489 02:39:49.65M 2015-10-30T02:40:17.381Z|I-OCEAN7-304-XXXX| 25.80 12.676 39.713 34.091 1498.4469 02:39:49.85M 2015-10-30T02:40:17.586Z|I-OCEAN7-304-XXXX| 25.80 12.676 39.713 34.092 1498.4462 02:39:50.07M 2015-10-30T02:40:17.791Z|I-OCEAN7-304-XXXX| 25.80 12.676 39.712 34.091 1498.4456 02:39:50.27M 2015-10-30T02:40:18.011Z|I-OCEAN7-304-XXXX| 25.77 12.675 39.711 34.090 1498.4435 02:39:50.47M 2015-10-30T02:40:18.196Z|I-OCEAN7-304-XXXX| 25.77 12.675 39.706 34.086 1498.4373 02:39:50.69M 2015-10-30T02:40:18.396Z|I-OCEAN7-304-XXXX| 25.73 12.675 39.705 34.085 1498.4344 02:39:50.87M 2015-10-30T02:40:18.601Z|I-OCEAN7-304-XXXX| 25.73 12.675 39.703 34.083 1498.4325 02:39:51.09M 2015-10-30T02:40:18.806Z|I-OCEAN7-304-XXXX| 25.73 12.675 39.706 34.086 1498.4357 02:39:51.29M 2015-10-30T02:40:19.006Z|I-OCEAN7-304-XXXX| 25.74 12.675 39.707 34.087 1498.4371 02:39:51.49M 2015-10-30T02:40:19.211Z|I-OCEAN7-304-XXXX| 25.79 12.675 39.709 34.088 1498.4396 02:39:51.68M 2015-10-30T02:40:19.417Z|I-OCEAN7-304-XXXX| 25.79 12.675 39.712 34.092 1498.4430 02:39:51.88M 2015-10-30T02:40:19.617Z|I-OCEAN7-304-XXXX| 25.76 12.675 39.712 34.092 1498.4425 02:39:52.10M 2015-10-30T02:40:19.821Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.712 34.093 1498.4414 02:39:52.30M 2015-10-30T02:40:20.021Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.712 34.093 1498.4409 02:39:52.50M 2015-10-30T02:40:20.226Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.713 34.093 1498.4414 02:39:52.70M 2015-10-30T02:40:20.431Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.708 34.088 1498.4363 02:39:52.90M 2015-10-30T02:40:20.631Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.709 34.089 1498.4381 02:39:53.12M 2015-10-30T02:40:20.836Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.710 34.090 1498.4391 02:39:53.32M 2015-10-30T02:40:21.036Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.711 34.092 1498.4401 02:39:53.52M 2015-10-30T02:40:21.241Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.712 34.093 1498.4413 02:39:53.71M 2015-10-30T02:40:21.446Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.713 34.093 1498.4425 02:39:53.91M 2015-10-30T02:40:21.646Z|I-OCEAN7-304-XXXX| 25.71 12.674 39.709 34.090 1498.4373 02:39:54.13M 2015-10-30T02:40:21.851Z|I-OCEAN7-304-XXXX| 25.68 12.674 39.709 34.089 1498.4368 02:39:54.33M 2015-10-30T02:40:22.051Z|I-OCEAN7-304-XXXX| 25.69 12.674 39.709 34.089 1498.4369 02:39:54.53M 2015-10-30T02:40:22.257Z|I-OCEAN7-304-XXXX| 25.71 12.674 39.708 34.089 1498.4370 02:39:54.73M 2015-10-30T02:40:22.476Z|I-OCEAN7-304-XXXX| 25.71 12.674 39.707 34.087 1498.4359 02:39:54.93M 2015-10-30T02:40:22.661Z|I-OCEAN7-304-XXXX| 25.72 12.675 39.710 34.090 1498.4396 02:39:55.17M 2015-10-30T02:40:22.866Z|I-OCEAN7-304-XXXX| 25.71 12.675 39.711 34.090 1498.4410 02:39:55.35M 2015-10-30T02:40:23.066Z|I-OCEAN7-304-XXXX| 25.71 12.675 39.711 34.090 1498.4415 02:39:55.54M 2015-10-30T02:40:23.271Z|I-OCEAN7-304-XXXX| 25.75 12.675 39.711 34.091 1498.4430 02:39:55.74M 2015-10-30T02:40:23.471Z|I-OCEAN7-304-XXXX| 25.74 12.675 39.711 34.090 1498.4424 02:39:55.94M 2015-10-30T02:40:23.676Z|I-OCEAN7-304-XXXX| 25.73 12.675 39.711 34.091 1498.4423 02:39:56.16M 2015-10-30T02:40:23.881Z|I-OCEAN7-304-XXXX| 25.75 12.675 39.711 34.091 1498.4419 02:39:56.36M 2015-10-30T02:40:24.081Z|I-OCEAN7-304-XXXX| 25.77 12.675 39.711 34.091 1498.4427 02:39:56.56M 2015-10-30T02:40:24.286Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.711 34.091 1498.4414 02:39:56.76M 2015-10-30T02:40:24.491Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.711 34.091 1498.4396 02:39:56.96M 2015-10-30T02:40:24.691Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.711 34.091 1498.4398 02:39:57.18M 2015-10-30T02:40:24.898Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.707 34.088 1498.4351 02:39:57.38M 2015-10-30T02:40:25.098Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.707 34.088 1498.4366 02:39:57.57M 2015-10-30T02:40:25.301Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.708 34.089 1498.4371 02:39:57.77M 2015-10-30T02:40:25.506Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.709 34.090 1498.4375 02:39:57.97M 2015-10-30T02:40:25.706Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.710 34.091 1498.4384 02:39:58.19M 2015-10-30T02:40:25.911Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.711 34.093 1498.4392 02:39:58.39M 2015-10-30T02:40:26.111Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.714 34.096 1498.4417 02:39:58.59M 2015-10-30T02:40:26.316Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.714 34.096 1498.4424 02:39:58.79M 2015-10-30T02:40:26.521Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.714 34.095 1498.4421 02:39:59.01M 2015-10-30T02:40:26.721Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.713 34.095 1498.4427 02:39:59.21M 2015-10-30T02:40:26.941Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.713 34.094 1498.4421 02:39:59.40M 2015-10-30T02:40:27.131Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.713 34.094 1498.4425 02:39:59.62M 2015-10-30T02:40:27.331Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.713 34.094 1498.4432 02:39:59.80M 2015-10-30T02:40:27.536Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.713 34.094 1498.4436 02:40:00.02M 2015-10-30T02:40:27.736Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.713 34.094 1498.4442 02:40:00.22M 2015-10-30T02:40:27.941Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.714 34.094 1498.4445 02:40:00.42M 2015-10-30T02:40:28.146Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.714 34.095 1498.4442 02:40:00.62M 2015-10-30T02:40:28.346Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.714 34.095 1498.4436 02:40:00.82M 2015-10-30T02:40:28.551Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.715 34.096 1498.4442 02:40:01.03M 2015-10-30T02:40:28.751Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.706 34.087 1498.4332 02:40:01.24M 2015-10-30T02:40:28.956Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.704 34.086 1498.4316 02:40:01.43M 2015-10-30T02:40:29.156Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.704 34.085 1498.4302 02:40:01.63M 2015-10-30T02:40:29.361Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.703 34.085 1498.4288 02:40:01.83M 2015-10-30T02:40:29.566Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.704 34.086 1498.4288 02:40:02.05M 2015-10-30T02:40:29.771Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.704 34.086 1498.4291 02:40:02.25M 2015-10-30T02:40:29.971Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.713 34.094 1498.4385 02:40:02.45M 2015-10-30T02:40:30.171Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.713 34.094 1498.4388 02:40:02.65M 2015-10-30T02:40:30.377Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.713 34.095 1498.4393 02:40:02.85M 2015-10-30T02:40:30.577Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.714 34.095 1498.4399 02:40:03.07M 2015-10-30T02:40:30.781Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.714 34.096 1498.4404 02:40:03.26M 2015-10-30T02:40:30.986Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.715 34.097 1498.4412 02:40:03.46M 2015-10-30T02:40:31.191Z|I-OCEAN7-304-XXXX| 25.69 12.673 39.719 34.101 1498.4452 02:40:03.67M 2015-10-30T02:40:31.406Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.717 34.098 1498.4426 02:40:03.86M 2015-10-30T02:40:31.596Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.716 34.098 1498.4424 02:40:04.10M 2015-10-30T02:40:31.796Z|I-OCEAN7-304-XXXX| 25.68 12.673 39.716 34.097 1498.4425 02:40:04.28M 2015-10-30T02:40:32.001Z|I-OCEAN7-304-XXXX| 25.67 12.673 39.716 34.097 1498.4427 02:40:04.48M 2015-10-30T02:40:32.206Z|I-OCEAN7-304-XXXX| 25.67 12.674 39.715 34.096 1498.4426 02:40:04.68M 2015-10-30T02:40:32.406Z|I-OCEAN7-304-XXXX| 25.64 12.674 39.714 34.095 1498.4415 02:40:04.88M 2015-10-30T02:40:32.607Z|I-OCEAN7-304-XXXX| 25.64 12.674 39.713 34.094 1498.4392 02:40:05.10M 2015-10-30T02:40:32.812Z|I-OCEAN7-304-XXXX| 25.64 12.673 39.712 34.093 1498.4376 02:40:05.29M 2015-10-30T02:40:33.017Z|I-OCEAN7-304-XXXX| 25.66 12.673 39.712 34.093 1498.4382 02:40:05.49M 2015-10-30T02:40:33.222Z|I-OCEAN7-304-XXXX| 25.66 12.673 39.711 34.093 1498.4373 02:40:05.69M 2015-10-30T02:40:33.421Z|I-OCEAN7-304-XXXX| 25.69 12.673 39.711 34.092 1498.4371 02:40:05.89M 2015-10-30T02:40:33.627Z|I-OCEAN7-304-XXXX| 25.68 12.673 39.711 34.092 1498.4373 02:40:06.11M 2015-10-30T02:40:33.826Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.711 34.092 1498.4376 02:40:06.31M 2015-10-30T02:40:34.031Z|I-OCEAN7-304-XXXX| 25.69 12.674 39.711 34.092 1498.4370 02:40:06.51M 2015-10-30T02:40:34.236Z|I-OCEAN7-304-XXXX| 25.68 12.674 39.710 34.091 1498.4363 02:40:06.71M 2015-10-30T02:40:34.436Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.709 34.090 1498.4357 02:40:06.91M 2015-10-30T02:40:34.637Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.709 34.090 1498.4346 02:40:07.13M 2015-10-30T02:40:34.842Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.709 34.091 1498.4346 02:40:07.32M 2015-10-30T02:40:35.046Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.710 34.091 1498.4349 02:40:07.52M 2015-10-30T02:40:35.252Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.709 34.091 1498.4353 02:40:07.72M 2015-10-30T02:40:35.452Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.709 34.090 1498.4348 02:40:07.92M 2015-10-30T02:40:35.657Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.715 34.096 1498.4427 02:40:08.14M 2015-10-30T02:40:35.877Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.716 34.097 1498.4434 02:40:08.34M 2015-10-30T02:40:36.062Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.714 34.096 1498.4421 02:40:08.55M 2015-10-30T02:40:36.262Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.713 34.094 1498.4404 02:40:08.74M 2015-10-30T02:40:36.467Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.711 34.092 1498.4390 02:40:08.94M 2015-10-30T02:40:36.672Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.711 34.092 1498.4388 02:40:09.16M 2015-10-30T02:40:36.872Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.710 34.092 1498.4396 02:40:09.35M 2015-10-30T02:40:37.077Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.710 34.092 1498.4396 02:40:09.55M 2015-10-30T02:40:37.277Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.711 34.092 1498.4402 02:40:09.75M 2015-10-30T02:40:37.482Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.711 34.092 1498.4410 02:40:09.95M 2015-10-30T02:40:37.687Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.711 34.092 1498.4418 02:40:10.17M 2015-10-30T02:40:37.887Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.712 34.092 1498.4436 02:40:10.37M 2015-10-30T02:40:38.092Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.712 34.092 1498.4438 02:40:10.57M 2015-10-30T02:40:38.298Z|I-OCEAN7-304-XXXX| 25.89 12.675 39.712 34.092 1498.4445 02:40:10.77M 2015-10-30T02:40:38.498Z|I-OCEAN7-304-XXXX| 25.93 12.675 39.712 34.092 1498.4452 02:40:10.97M 2015-10-30T02:40:38.702Z|I-OCEAN7-304-XXXX| 25.90 12.675 39.712 34.091 1498.4458 02:40:11.18M 2015-10-30T02:40:38.902Z|I-OCEAN7-304-XXXX| 25.87 12.675 39.712 34.091 1498.4454 02:40:11.39M 2015-10-30T02:40:39.107Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.712 34.091 1498.4454 02:40:11.58M 2015-10-30T02:40:39.312Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.712 34.091 1498.4452 02:40:11.78M 2015-10-30T02:40:39.512Z|I-OCEAN7-304-XXXX| 25.83 12.675 39.711 34.090 1498.4447 02:40:12.00M 2015-10-30T02:40:39.717Z|I-OCEAN7-304-XXXX| 25.80 12.676 39.711 34.090 1498.4437 02:40:12.20M 2015-10-30T02:40:39.917Z|I-OCEAN7-304-XXXX| 25.85 12.676 39.711 34.090 1498.4447 02:40:12.40M 2015-10-30T02:40:40.122Z|I-OCEAN7-304-XXXX| 25.85 12.676 39.711 34.090 1498.4448 02:40:12.60M 2015-10-30T02:40:40.342Z|I-OCEAN7-304-XXXX| 25.85 12.676 39.710 34.089 1498.4445 02:40:12.80M 2015-10-30T02:40:40.527Z|I-OCEAN7-304-XXXX| 25.88 12.676 39.710 34.089 1498.4445 02:40:13.03M 2015-10-30T02:40:40.732Z|I-OCEAN7-304-XXXX| 25.82 12.676 39.709 34.088 1498.4429 02:40:13.22M 2015-10-30T02:40:40.937Z|I-OCEAN7-304-XXXX| 25.82 12.676 39.709 34.088 1498.4421 02:40:13.41M 2015-10-30T02:40:41.137Z|I-OCEAN7-304-XXXX| 25.80 12.676 39.708 34.087 1498.4402 02:40:13.61M 2015-10-30T02:40:41.342Z|I-OCEAN7-304-XXXX| 25.80 12.675 39.707 34.087 1498.4390 02:40:13.81M 2015-10-30T02:40:41.542Z|I-OCEAN7-304-XXXX| 25.77 12.675 39.707 34.087 1498.4385 02:40:14.03M 2015-10-30T02:40:41.747Z|I-OCEAN7-304-XXXX| 25.73 12.675 39.707 34.087 1498.4363 02:40:14.23M 2015-10-30T02:40:41.947Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.708 34.088 1498.4363 02:40:14.43M 2015-10-30T02:40:42.152Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.708 34.088 1498.4363 02:40:14.63M 2015-10-30T02:40:42.357Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.708 34.089 1498.4365 02:40:14.83M 2015-10-30T02:40:42.557Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.709 34.090 1498.4365 02:40:15.05M 2015-10-30T02:40:42.757Z|I-OCEAN7-304-XXXX| 25.72 12.674 39.710 34.091 1498.4373 02:40:15.24M 2015-10-30T02:40:42.962Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.711 34.093 1498.4382 02:40:15.44M 2015-10-30T02:40:43.167Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.713 34.094 1498.4393 02:40:15.64M 2015-10-30T02:40:43.372Z|I-OCEAN7-304-XXXX| 25.68 12.673 39.714 34.096 1498.4403 02:40:15.84M 2015-10-30T02:40:43.572Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.714 34.095 1498.4401 02:40:16.06M 2015-10-30T02:40:43.772Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.713 34.094 1498.4387 02:40:16.26M 2015-10-30T02:40:43.982Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.711 34.093 1498.4371 02:40:16.46M 2015-10-30T02:40:44.182Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.710 34.092 1498.4359 02:40:16.66M 2015-10-30T02:40:44.382Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.709 34.091 1498.4354 02:40:16.86M 2015-10-30T02:40:44.587Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.708 34.090 1498.4346 02:40:17.07M 2015-10-30T02:40:44.812Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.708 34.089 1498.4347 02:40:17.28M 2015-10-30T02:40:45.015Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.703 34.085 1498.4298 02:40:17.49M 2015-10-30T02:40:45.202Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.703 34.085 1498.4297 02:40:17.67M 2015-10-30T02:40:45.402Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.703 34.084 1498.4296 02:40:17.87M 2015-10-30T02:40:45.602Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.704 34.085 1498.4299 02:40:18.09M 2015-10-30T02:40:45.802Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.704 34.086 1498.4308 02:40:18.29M 2015-10-30T02:40:46.007Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.705 34.086 1498.4316 02:40:18.49M 2015-10-30T02:40:46.212Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.705 34.086 1498.4314 02:40:18.69M 2015-10-30T02:40:46.417Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.705 34.086 1498.4319 02:40:18.89M 2015-10-30T02:40:46.622Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.706 34.088 1498.4330 02:40:19.11M 2015-10-30T02:40:46.822Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.707 34.089 1498.4342 02:40:19.31M 2015-10-30T02:40:47.027Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.708 34.089 1498.4349 02:40:19.50M 2015-10-30T02:40:47.227Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.707 34.089 1498.4349 02:40:19.70M 2015-10-30T02:40:47.432Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.707 34.089 1498.4342 02:40:19.90M 2015-10-30T02:40:47.632Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.707 34.088 1498.4337 02:40:20.12M 2015-10-30T02:40:47.837Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.706 34.087 1498.4333 02:40:20.32M 2015-10-30T02:40:48.042Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.704 34.086 1498.4321 02:40:20.52M 2015-10-30T02:40:48.242Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.703 34.084 1498.4308 02:40:20.72M 2015-10-30T02:40:48.447Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.703 34.083 1498.4319 02:40:20.91M 2015-10-30T02:40:48.655Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.702 34.083 1498.4310 02:40:21.14M 2015-10-30T02:40:48.852Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.702 34.082 1498.4314 02:40:21.33M 2015-10-30T02:40:49.057Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.702 34.082 1498.4325 02:40:21.53M 2015-10-30T02:40:49.277Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.701 34.082 1498.4315 02:40:21.73M 2015-10-30T02:40:49.462Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.701 34.082 1498.4298 02:40:21.95M 2015-10-30T02:40:49.667Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.700 34.081 1498.4291 02:40:22.15M 2015-10-30T02:40:49.867Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.700 34.080 1498.4291 02:40:22.35M 2015-10-30T02:40:50.095Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.700 34.080 1498.4291 02:40:22.55M 2015-10-30T02:40:50.272Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.700 34.081 1498.4303 02:40:22.75M 2015-10-30T02:40:50.477Z|I-OCEAN7-304-XXXX| 25.88 12.675 39.701 34.081 1498.4315 02:40:22.95M 2015-10-30T02:40:50.682Z|I-OCEAN7-304-XXXX| 25.85 12.675 39.701 34.081 1498.4315 02:40:23.16M 2015-10-30T02:40:50.882Z|I-OCEAN7-304-XXXX| 25.81 12.675 39.702 34.083 1498.4325 02:40:23.36M 2015-10-30T02:40:51.082Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.704 34.084 1498.4346 02:40:23.56M 2015-10-30T02:40:51.287Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.705 34.086 1498.4363 02:40:23.76M 2015-10-30T02:40:51.492Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.706 34.086 1498.4359 02:40:23.96M 2015-10-30T02:40:51.692Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.707 34.087 1498.4369 02:40:24.18M 2015-10-30T02:40:51.898Z|I-OCEAN7-304-XXXX| 25.76 12.675 39.707 34.088 1498.4368 02:40:24.38M 2015-10-30T02:40:52.102Z|I-OCEAN7-304-XXXX| 25.74 12.675 39.709 34.089 1498.4380 02:40:24.58M 2015-10-30T02:40:52.302Z|I-OCEAN7-304-XXXX| 25.73 12.675 39.710 34.090 1498.4397 02:40:24.78M 2015-10-30T02:40:52.535Z|I-OCEAN7-304-XXXX| 25.68 12.675 39.711 34.090 1498.4402 02:40:25.00M 2015-10-30T02:40:52.707Z|I-OCEAN7-304-XXXX| 25.67 12.675 39.712 34.091 1498.4421 02:40:25.19M 2015-10-30T02:40:52.912Z|I-OCEAN7-304-XXXX| 25.63 12.675 39.713 34.092 1498.4429 02:40:25.39M 2015-10-30T02:40:53.117Z|I-OCEAN7-304-XXXX| 25.65 12.675 39.714 34.093 1498.4445 02:40:25.59M 2015-10-30T02:40:53.312Z|I-OCEAN7-304-XXXX| 25.62 12.675 39.715 34.094 1498.4446 02:40:25.79M 2015-10-30T02:40:53.517Z|I-OCEAN7-304-XXXX| 25.62 12.677 39.715 34.093 1498.4500 02:40:26.01M 2015-10-30T02:40:53.742Z|I-OCEAN7-304-XXXX| 25.62 12.678 39.716 34.093 1498.4513 02:40:26.21M 2015-10-30T02:40:53.927Z|I-OCEAN7-304-XXXX| 25.56 12.678 39.715 34.092 1498.4506 02:40:26.43M 2015-10-30T02:40:54.132Z|I-OCEAN7-304-XXXX| 25.59 12.678 39.716 34.093 1498.4512 02:40:26.61M 2015-10-30T02:40:54.332Z|I-OCEAN7-304-XXXX| 25.59 12.678 39.715 34.092 1498.4504 02:40:26.81M 2015-10-30T02:40:54.537Z|I-OCEAN7-304-XXXX| 25.59 12.678 39.716 34.093 1498.4503 02:40:27.03M 2015-10-30T02:40:54.742Z|I-OCEAN7-304-XXXX| 25.59 12.678 39.716 34.093 1498.4503 02:40:27.23M 2015-10-30T02:40:54.942Z|I-OCEAN7-304-XXXX| 25.55 12.678 39.715 34.092 1498.4497 02:40:27.42M 2015-10-30T02:40:55.147Z|I-OCEAN7-304-XXXX| 25.57 12.677 39.715 34.092 1498.4485 02:40:27.62M 2015-10-30T02:40:55.347Z|I-OCEAN7-304-XXXX| 25.60 12.677 39.715 34.093 1498.4480 02:40:27.82M 2015-10-30T02:40:55.552Z|I-OCEAN7-304-XXXX| 25.64 12.676 39.715 34.094 1498.4474 02:40:28.04M 2015-10-30T02:40:55.757Z|I-OCEAN7-304-XXXX| 25.63 12.676 39.715 34.094 1498.4459 02:40:28.24M 2015-10-30T02:40:55.957Z|I-OCEAN7-304-XXXX| 25.65 12.675 39.714 34.093 1498.4445 02:40:28.44M 2015-10-30T02:40:56.162Z|I-OCEAN7-304-XXXX| 25.70 12.675 39.713 34.093 1498.4432 02:40:28.64M 2015-10-30T02:40:56.367Z|I-OCEAN7-304-XXXX| 25.70 12.674 39.713 34.093 1498.4417 02:40:28.84M 2015-10-30T02:40:56.567Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.712 34.093 1498.4407 02:40:29.06M 2015-10-30T02:40:56.772Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.715 34.096 1498.4424 02:40:29.26M 2015-10-30T02:40:56.972Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.714 34.096 1498.4412 02:40:29.45M 2015-10-30T02:40:57.178Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.715 34.096 1498.4417 02:40:29.65M 2015-10-30T02:40:57.378Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.714 34.096 1498.4415 02:40:29.85M 2015-10-30T02:40:57.583Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.715 34.097 1498.4410 02:40:30.07M 2015-10-30T02:40:57.788Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.715 34.097 1498.4414 02:40:30.27M 2015-10-30T02:40:57.988Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.715 34.097 1498.4413 02:40:30.47M 2015-10-30T02:40:58.208Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.715 34.098 1498.4420 02:40:30.67M 2015-10-30T02:40:58.393Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.715 34.097 1498.4415 02:40:30.88M 2015-10-30T02:40:58.598Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.715 34.097 1498.4419 02:40:31.08M 2015-10-30T02:40:58.803Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.714 34.097 1498.4408 02:40:31.28M 2015-10-30T02:40:59.003Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.714 34.097 1498.4402 02:40:31.48M 2015-10-30T02:40:59.208Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.706 34.089 1498.4315 02:40:31.68M 2015-10-30T02:40:59.413Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.707 34.090 1498.4319 02:40:31.88M 2015-10-30T02:40:59.613Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.706 34.089 1498.4307 02:40:32.10M 2015-10-30T02:40:59.818Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.706 34.089 1498.4312 02:40:32.30M 2015-10-30T02:41:00.018Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.706 34.089 1498.4315 02:40:32.50M 2015-10-30T02:41:00.223Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.707 34.089 1498.4323 02:40:32.70M 2015-10-30T02:41:00.455Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.707 34.089 1498.4332 02:40:32.90M 2015-10-30T02:41:00.628Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.707 34.089 1498.4343 02:40:33.12M 2015-10-30T02:41:00.828Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.708 34.090 1498.4352 02:40:33.31M 2015-10-30T02:41:01.033Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.708 34.090 1498.4353 02:40:33.51M 2015-10-30T02:41:01.238Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.709 34.090 1498.4360 02:40:33.71M 2015-10-30T02:41:01.438Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.709 34.091 1498.4371 02:40:33.91M 2015-10-30T02:41:01.643Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.710 34.091 1498.4382 02:40:34.13M 2015-10-30T02:41:01.848Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.710 34.091 1498.4395 02:40:34.33M 2015-10-30T02:41:02.048Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.711 34.092 1498.4401 02:40:34.53M 2015-10-30T02:41:02.253Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.712 34.093 1498.4414 02:40:34.73M 2015-10-30T02:41:02.458Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.711 34.092 1498.4407 02:40:34.93M 2015-10-30T02:41:02.673Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.710 34.091 1498.4397 02:40:35.15M 2015-10-30T02:41:02.863Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.710 34.090 1498.4398 02:40:35.36M 2015-10-30T02:41:03.063Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.709 34.090 1498.4397 02:40:35.54M 2015-10-30T02:41:03.268Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.709 34.090 1498.4393 02:40:35.74M 2015-10-30T02:41:03.473Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.709 34.090 1498.4390 02:40:35.94M 2015-10-30T02:41:03.673Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.709 34.089 1498.4388 02:40:36.16M 2015-10-30T02:41:03.878Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.708 34.089 1498.4370 02:40:36.36M 2015-10-30T02:41:04.078Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.708 34.089 1498.4373 02:40:36.56M 2015-10-30T02:41:04.283Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.708 34.088 1498.4373 02:40:36.76M 2015-10-30T02:41:04.488Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.707 34.087 1498.4365 02:40:36.96M 2015-10-30T02:41:04.688Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.706 34.086 1498.4349 02:40:37.18M 2015-10-30T02:41:04.893Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.706 34.086 1498.4344 02:40:37.37M 2015-10-30T02:41:05.093Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.705 34.086 1498.4341 02:40:37.57M 2015-10-30T02:41:05.298Z|I-OCEAN7-304-XXXX| 25.75 12.675 39.705 34.085 1498.4343 02:40:37.77M 2015-10-30T02:41:05.498Z|I-OCEAN7-304-XXXX| 25.75 12.675 39.705 34.085 1498.4337 02:40:37.97M 2015-10-30T02:41:05.703Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.704 34.085 1498.4327 02:40:38.19M 2015-10-30T02:41:05.908Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.705 34.085 1498.4330 02:40:38.39M 2015-10-30T02:41:06.113Z|I-OCEAN7-304-XXXX| 25.73 12.674 39.705 34.086 1498.4316 02:40:38.59M 2015-10-30T02:41:06.335Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.712 34.093 1498.4404 02:40:38.79M 2015-10-30T02:41:06.518Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.713 34.094 1498.4412 02:40:39.00M 2015-10-30T02:41:06.718Z|I-OCEAN7-304-XXXX| 25.73 12.674 39.713 34.094 1498.4412 02:40:39.20M 2015-10-30T02:41:06.918Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.714 34.094 1498.4421 02:40:39.40M 2015-10-30T02:41:07.143Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.714 34.095 1498.4415 02:40:39.60M 2015-10-30T02:41:07.335Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.704 34.086 1498.4296 02:40:39.82M 2015-10-30T02:41:07.533Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.703 34.085 1498.4269 02:40:40.02M 2015-10-30T02:41:07.733Z|I-OCEAN7-304-XXXX| 25.68 12.673 39.702 34.084 1498.4250 02:40:40.22M 2015-10-30T02:41:07.938Z|I-OCEAN7-304-XXXX| 25.68 12.673 39.702 34.084 1498.4244 02:40:40.42M 2015-10-30T02:41:08.138Z|I-OCEAN7-304-XXXX| 25.66 12.673 39.701 34.083 1498.4236 02:40:40.62M 2015-10-30T02:41:08.343Z|I-OCEAN7-304-XXXX| 25.67 12.673 39.701 34.083 1498.4243 02:40:40.82M 2015-10-30T02:41:08.543Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.700 34.082 1498.4247 02:40:41.03M 2015-10-30T02:41:08.748Z|I-OCEAN7-304-XXXX| 25.69 12.673 39.700 34.082 1498.4249 02:40:41.23M 2015-10-30T02:41:08.953Z|I-OCEAN7-304-XXXX| 25.66 12.673 39.702 34.083 1498.4264 02:40:41.43M 2015-10-30T02:41:09.153Z|I-OCEAN7-304-XXXX| 25.66 12.674 39.703 34.084 1498.4277 02:40:41.63M 2015-10-30T02:41:09.358Z|I-OCEAN7-304-XXXX| 25.66 12.674 39.704 34.085 1498.4291 02:40:41.83M 2015-10-30T02:41:09.563Z|I-OCEAN7-304-XXXX| 25.67 12.674 39.706 34.087 1498.4315 02:40:42.05M 2015-10-30T02:41:09.763Z|I-OCEAN7-304-XXXX| 25.65 12.674 39.707 34.088 1498.4327 02:40:42.25M 2015-10-30T02:41:09.968Z|I-OCEAN7-304-XXXX| 25.66 12.674 39.706 34.087 1498.4324 02:40:42.45M 2015-10-30T02:41:10.168Z|I-OCEAN7-304-XXXX| 25.66 12.674 39.706 34.087 1498.4333 02:40:42.65M 2015-10-30T02:41:10.375Z|I-OCEAN7-304-XXXX| 25.65 12.674 39.707 34.087 1498.4346 02:40:42.84M 2015-10-30T02:41:10.578Z|I-OCEAN7-304-XXXX| 25.70 12.675 39.707 34.087 1498.4359 02:40:43.06M 2015-10-30T02:41:10.778Z|I-OCEAN7-304-XXXX| 25.66 12.675 39.706 34.086 1498.4349 02:40:43.26M 2015-10-30T02:41:10.978Z|I-OCEAN7-304-XXXX| 25.67 12.675 39.706 34.086 1498.4349 02:40:43.46M 2015-10-30T02:41:11.183Z|I-OCEAN7-304-XXXX| 25.70 12.674 39.705 34.086 1498.4327 02:40:43.66M 2015-10-30T02:41:11.388Z|I-OCEAN7-304-XXXX| 25.70 12.674 39.704 34.085 1498.4315 02:40:43.86M 2015-10-30T02:41:11.608Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.705 34.085 1498.4321 02:40:44.08M 2015-10-30T02:41:11.793Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.705 34.086 1498.4329 02:40:44.30M 2015-10-30T02:41:11.998Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.706 34.087 1498.4335 02:40:44.48M 2015-10-30T02:41:12.203Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.707 34.087 1498.4346 02:40:44.68M 2015-10-30T02:41:12.403Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.707 34.088 1498.4362 02:40:44.88M 2015-10-30T02:41:12.603Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.708 34.089 1498.4377 02:40:45.10M 2015-10-30T02:41:12.808Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.709 34.090 1498.4382 02:40:45.29M 2015-10-30T02:41:13.013Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.710 34.090 1498.4395 02:40:45.49M 2015-10-30T02:41:13.218Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.709 34.090 1498.4387 02:40:45.69M 2015-10-30T02:41:13.418Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.713 34.094 1498.4429 02:40:45.89M 2015-10-30T02:41:13.623Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.713 34.094 1498.4421 02:40:46.11M 2015-10-30T02:41:13.823Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.712 34.093 1498.4403 02:40:46.31M 2015-10-30T02:41:14.028Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.712 34.093 1498.4402 02:40:46.51M 2015-10-30T02:41:14.233Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.711 34.092 1498.4402 02:40:46.71M 2015-10-30T02:41:14.433Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.710 34.091 1498.4396 02:40:46.91M 2015-10-30T02:41:14.638Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.709 34.090 1498.4390 02:40:47.12M 2015-10-30T02:41:14.843Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.709 34.091 1498.4396 02:40:47.32M 2015-10-30T02:41:15.043Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.711 34.092 1498.4414 02:40:47.52M 2015-10-30T02:41:15.255Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.711 34.092 1498.4420 02:40:47.72M 2015-10-30T02:41:15.448Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.712 34.093 1498.4420 02:40:47.92M 2015-10-30T02:41:15.653Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.712 34.093 1498.4418 02:40:48.14M 2015-10-30T02:41:15.853Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.713 34.094 1498.4427 02:40:48.34M 2015-10-30T02:41:16.073Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.714 34.095 1498.4427 02:40:48.54M 2015-10-30T02:41:16.263Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.714 34.095 1498.4442 02:40:48.75M 2015-10-30T02:41:16.463Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.715 34.096 1498.4452 02:40:48.94M 2015-10-30T02:41:16.668Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.714 34.095 1498.4441 02:40:49.15M 2015-10-30T02:41:16.873Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.713 34.094 1498.4431 02:40:49.35M 2015-10-30T02:41:17.095Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.712 34.093 1498.4421 02:40:49.55M 2015-10-30T02:41:17.278Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.712 34.093 1498.4417 02:40:49.75M 2015-10-30T02:41:17.478Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.711 34.092 1498.4401 02:40:49.95M 2015-10-30T02:41:17.678Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.711 34.092 1498.4402 02:40:50.17M 2015-10-30T02:41:17.884Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.710 34.091 1498.4390 02:40:50.37M 2015-10-30T02:41:18.089Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.710 34.090 1498.4387 02:40:50.56M 2015-10-30T02:41:18.293Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.710 34.090 1498.4388 02:40:50.77M 2015-10-30T02:41:18.494Z|I-OCEAN7-304-XXXX| 25.75 12.675 39.709 34.089 1498.4403 02:40:50.97M 2015-10-30T02:41:18.698Z|I-OCEAN7-304-XXXX| 25.75 12.675 39.709 34.089 1498.4399 02:40:51.18M 2015-10-30T02:41:18.898Z|I-OCEAN7-304-XXXX| 25.75 12.675 39.708 34.088 1498.4386 02:40:51.38M 2015-10-30T02:41:19.104Z|I-OCEAN7-304-XXXX| 25.72 12.675 39.708 34.088 1498.4380 02:40:51.58M 2015-10-30T02:41:19.304Z|I-OCEAN7-304-XXXX| 25.72 12.675 39.708 34.088 1498.4374 02:40:51.78M 2015-10-30T02:41:19.508Z|I-OCEAN7-304-XXXX| 25.72 12.675 39.708 34.088 1498.4370 02:40:52.00M 2015-10-30T02:41:19.713Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.708 34.088 1498.4368 02:40:52.20M 2015-10-30T02:41:19.913Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.708 34.089 1498.4365 02:40:52.40M 2015-10-30T02:41:20.118Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.708 34.089 1498.4365 02:40:52.60M 2015-10-30T02:41:20.324Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.708 34.088 1498.4354 02:40:52.80M 2015-10-30T02:41:20.544Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.713 34.093 1498.4412 02:40:53.02M 2015-10-30T02:41:20.729Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.713 34.094 1498.4419 02:40:53.23M 2015-10-30T02:41:20.929Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.713 34.094 1498.4421 02:40:53.41M 2015-10-30T02:41:21.133Z|I-OCEAN7-304-XXXX| 25.73 12.674 39.714 34.094 1498.4424 02:40:53.61M 2015-10-30T02:41:21.333Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.714 34.094 1498.4431 02:40:53.81M 2015-10-30T02:41:21.539Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.714 34.094 1498.4435 02:40:54.03M 2015-10-30T02:41:21.744Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.705 34.086 1498.4340 02:40:54.23M 2015-10-30T02:41:21.944Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.705 34.085 1498.4342 02:40:54.43M 2015-10-30T02:41:22.149Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.706 34.086 1498.4352 02:40:54.62M 2015-10-30T02:41:22.349Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.706 34.087 1498.4360 02:40:54.82M 2015-10-30T02:41:22.554Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.707 34.087 1498.4364 02:40:55.04M 2015-10-30T02:41:22.759Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.708 34.088 1498.4376 02:40:55.24M 2015-10-30T02:41:22.959Z|I-OCEAN7-304-XXXX| 25.79 12.674 39.709 34.089 1498.4392 02:40:55.44M 2015-10-30T02:41:23.175Z|I-OCEAN7-304-XXXX| 25.79 12.675 39.710 34.090 1498.4402 02:40:55.64M 2015-10-30T02:41:23.364Z|I-OCEAN7-304-XXXX| 25.78 12.675 39.711 34.091 1498.4410 02:40:55.84M 2015-10-30T02:41:23.569Z|I-OCEAN7-304-XXXX| 25.77 12.675 39.710 34.090 1498.4402 02:40:56.06M 2015-10-30T02:41:23.774Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.709 34.090 1498.4388 02:40:56.26M 2015-10-30T02:41:24.015Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.709 34.089 1498.4377 02:40:56.46M 2015-10-30T02:41:24.179Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.708 34.089 1498.4370 02:40:56.66M 2015-10-30T02:41:24.384Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.708 34.088 1498.4359 02:40:56.86M 2015-10-30T02:41:24.584Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.707 34.087 1498.4353 02:40:57.07M 2015-10-30T02:41:24.789Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.706 34.087 1498.4347 02:40:57.27M 2015-10-30T02:41:25.009Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.706 34.087 1498.4342 02:40:57.47M 2015-10-30T02:41:25.194Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.706 34.087 1498.4337 02:40:57.69M 2015-10-30T02:41:25.399Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.706 34.087 1498.4333 02:40:57.87M 2015-10-30T02:41:25.599Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.707 34.088 1498.4341 02:40:58.09M 2015-10-30T02:41:25.804Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.707 34.088 1498.4342 02:40:58.29M 2015-10-30T02:41:26.009Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.706 34.088 1498.4326 02:40:58.49M 2015-10-30T02:41:26.209Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.705 34.087 1498.4315 02:40:58.69M 2015-10-30T02:41:26.414Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.712 34.093 1498.4384 02:40:58.89M 2015-10-30T02:41:26.619Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.712 34.094 1498.4392 02:40:59.10M 2015-10-30T02:41:26.819Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.712 34.093 1498.4402 02:40:59.30M 2015-10-30T02:41:27.019Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.712 34.093 1498.4402 02:40:59.50M 2015-10-30T02:41:27.224Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.711 34.092 1498.4395 02:40:59.70M 2015-10-30T02:41:27.429Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.711 34.092 1498.4398 02:40:59.90M 2015-10-30T02:41:27.629Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.706 34.088 1498.4344 02:41:00.12M 2015-10-30T02:41:27.834Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.705 34.087 1498.4329 02:41:00.32M 2015-10-30T02:41:28.034Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.704 34.085 1498.4314 02:41:00.52M 2015-10-30T02:41:28.239Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.704 34.085 1498.4314 02:41:00.72M 2015-10-30T02:41:28.444Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.704 34.085 1498.4318 02:41:00.91M 2015-10-30T02:41:28.644Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.704 34.086 1498.4321 02:41:01.13M 2015-10-30T02:41:28.849Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.705 34.086 1498.4329 02:41:01.33M 2015-10-30T02:41:29.049Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.706 34.087 1498.4342 02:41:01.53M 2015-10-30T02:41:29.254Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.706 34.087 1498.4347 02:41:01.73M 2015-10-30T02:41:29.474Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.706 34.088 1498.4352 02:41:01.93M 2015-10-30T02:41:29.659Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.708 34.089 1498.4365 02:41:02.16M 2015-10-30T02:41:29.864Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.709 34.090 1498.4371 02:41:02.35M 2015-10-30T02:41:30.069Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.709 34.091 1498.4374 02:41:02.55M 2015-10-30T02:41:30.269Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.710 34.091 1498.4386 02:41:02.75M 2015-10-30T02:41:30.474Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.709 34.091 1498.4384 02:41:02.94M 2015-10-30T02:41:30.679Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.710 34.091 1498.4376 02:41:03.16M 2015-10-30T02:41:30.879Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.710 34.091 1498.4370 02:41:03.36M 2015-10-30T02:41:31.084Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.714 34.095 1498.4414 02:41:03.56M 2015-10-30T02:41:31.284Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.710 34.092 1498.4366 02:41:03.76M 2015-10-30T02:41:31.495Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.710 34.092 1498.4360 02:41:03.96M 2015-10-30T02:41:31.689Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.710 34.092 1498.4353 02:41:04.18M 2015-10-30T02:41:31.894Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.706 34.088 1498.4319 02:41:04.38M 2015-10-30T02:41:32.099Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.706 34.088 1498.4314 02:41:04.58M 2015-10-30T02:41:32.299Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.708 34.090 1498.4331 02:41:04.78M 2015-10-30T02:41:32.504Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.708 34.090 1498.4336 02:41:04.97M 2015-10-30T02:41:32.704Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.708 34.090 1498.4342 02:41:05.19M 2015-10-30T02:41:32.909Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.709 34.090 1498.4337 02:41:05.39M 2015-10-30T02:41:33.109Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.709 34.091 1498.4337 02:41:05.59M 2015-10-30T02:41:33.314Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.709 34.091 1498.4333 02:41:05.79M 2015-10-30T02:41:33.519Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.711 34.093 1498.4366 02:41:06.01M 2015-10-30T02:41:33.724Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.711 34.093 1498.4351 02:41:06.21M 2015-10-30T02:41:33.975Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.710 34.093 1498.4342 02:41:06.41M 2015-10-30T02:41:34.124Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.710 34.093 1498.4333 02:41:06.62M 2015-10-30T02:41:34.329Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.710 34.093 1498.4330 02:41:06.80M 2015-10-30T02:41:34.534Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.713 34.096 1498.4366 02:41:07.02M 2015-10-30T02:41:34.734Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.711 34.093 1498.4349 02:41:07.22M 2015-10-30T02:41:34.939Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.710 34.093 1498.4336 02:41:07.42M 2015-10-30T02:41:35.139Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.710 34.093 1498.4331 02:41:07.62M 2015-10-30T02:41:35.344Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.710 34.093 1498.4327 02:41:07.82M 2015-10-30T02:41:35.549Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.709 34.093 1498.4315 02:41:08.04M 2015-10-30T02:41:35.775Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.708 34.092 1498.4302 02:41:08.24M 2015-10-30T02:41:35.954Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.708 34.091 1498.4290 02:41:08.44M 2015-10-30T02:41:36.154Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.707 34.091 1498.4288 02:41:08.64M 2015-10-30T02:41:36.359Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.707 34.091 1498.4287 02:41:08.83M 2015-10-30T02:41:36.564Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.708 34.091 1498.4296 02:41:09.05M 2015-10-30T02:41:36.769Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.708 34.092 1498.4305 02:41:09.25M 2015-10-30T02:41:36.969Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.708 34.092 1498.4316 02:41:09.45M 2015-10-30T02:41:37.174Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.709 34.092 1498.4320 02:41:09.65M 2015-10-30T02:41:37.374Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.709 34.092 1498.4325 02:41:09.85M 2015-10-30T02:41:37.579Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.714 34.097 1498.4396 02:41:10.07M 2015-10-30T02:41:37.815Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.714 34.097 1498.4393 02:41:10.27M 2015-10-30T02:41:37.984Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.715 34.098 1498.4401 02:41:10.47M 2015-10-30T02:41:38.184Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.716 34.099 1498.4412 02:41:10.66M 2015-10-30T02:41:38.409Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.716 34.099 1498.4412 02:41:10.86M 2015-10-30T02:41:38.599Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.717 34.100 1498.4427 02:41:11.10M 2015-10-30T02:41:38.799Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.713 34.096 1498.4381 02:41:11.29M 2015-10-30T02:41:38.999Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.712 34.094 1498.4401 02:41:11.48M 2015-10-30T02:41:39.204Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.711 34.092 1498.4397 02:41:11.68M 2015-10-30T02:41:39.404Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.711 34.092 1498.4402 02:41:11.88M 2015-10-30T02:41:39.609Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.710 34.091 1498.4403 02:41:12.10M 2015-10-30T02:41:39.809Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.711 34.091 1498.4415 02:41:12.30M 2015-10-30T02:41:40.019Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.707 34.088 1498.4376 02:41:12.50M 2015-10-30T02:41:40.219Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.707 34.088 1498.4376 02:41:12.70M 2015-10-30T02:41:40.419Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.704 34.084 1498.4343 02:41:12.90M 2015-10-30T02:41:40.624Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.709 34.089 1498.4398 02:41:13.11M 2015-10-30T02:41:40.829Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.710 34.090 1498.4404 02:41:13.31M 2015-10-30T02:41:41.029Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.710 34.090 1498.4409 02:41:13.51M 2015-10-30T02:41:41.234Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.710 34.091 1498.4392 02:41:13.71M 2015-10-30T02:41:41.434Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.717 34.098 1498.4465 02:41:13.91M 2015-10-30T02:41:41.639Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.718 34.099 1498.4467 02:41:14.13M 2015-10-30T02:41:41.839Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.717 34.098 1498.4451 02:41:14.33M 2015-10-30T02:41:42.044Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.716 34.097 1498.4426 02:41:14.52M 2015-10-30T02:41:42.250Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.715 34.097 1498.4404 02:41:14.72M 2015-10-30T02:41:42.450Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.714 34.096 1498.4387 02:41:14.92M 2015-10-30T02:41:42.654Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.714 34.096 1498.4381 02:41:15.14M 2015-10-30T02:41:42.875Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.713 34.095 1498.4373 02:41:15.34M 2015-10-30T02:41:43.060Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.713 34.095 1498.4366 02:41:15.56M 2015-10-30T02:41:43.264Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.713 34.095 1498.4357 02:41:15.74M 2015-10-30T02:41:43.464Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.712 34.095 1498.4349 02:41:15.94M 2015-10-30T02:41:43.669Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.712 34.095 1498.4353 02:41:16.16M 2015-10-30T02:41:43.895Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.712 34.095 1498.4346 02:41:16.36M 2015-10-30T02:41:44.075Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.712 34.095 1498.4343 02:41:16.56M 2015-10-30T02:41:44.279Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.712 34.094 1498.4354 02:41:16.76M 2015-10-30T02:41:44.484Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.711 34.093 1498.4347 02:41:16.95M 2015-10-30T02:41:44.684Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.710 34.093 1498.4343 02:41:17.17M 2015-10-30T02:41:44.890Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.710 34.092 1498.4340 02:41:17.37M 2015-10-30T02:41:45.090Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.710 34.093 1498.4348 02:41:17.57M 2015-10-30T02:41:45.295Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.711 34.094 1498.4354 02:41:17.77M 2015-10-30T02:41:45.500Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.712 34.095 1498.4357 02:41:17.97M 2015-10-30T02:41:45.700Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.712 34.095 1498.4353 02:41:18.19M 2015-10-30T02:41:45.905Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.712 34.095 1498.4344 02:41:18.39M 2015-10-30T02:41:46.105Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.704 34.088 1498.4258 02:41:18.59M 2015-10-30T02:41:46.310Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.704 34.088 1498.4252 02:41:18.78M 2015-10-30T02:41:46.510Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.703 34.087 1498.4246 02:41:19.01M 2015-10-30T02:41:46.735Z|I-OCEAN7-304-XXXX| 25.95 12.670 39.704 34.088 1498.4261 02:41:19.20M 2015-10-30T02:41:46.915Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.705 34.089 1498.4271 02:41:19.40M 2015-10-30T02:41:47.120Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.706 34.090 1498.4286 02:41:19.60M 2015-10-30T02:41:47.340Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.708 34.092 1498.4293 02:41:19.80M 2015-10-30T02:41:47.530Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.709 34.094 1498.4298 02:41:20.03M 2015-10-30T02:41:47.730Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.709 34.093 1498.4287 02:41:20.22M 2015-10-30T02:41:47.935Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.709 34.093 1498.4286 02:41:20.42M 2015-10-30T02:41:48.140Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.709 34.092 1498.4347 02:41:20.62M 2015-10-30T02:41:48.340Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.709 34.091 1498.4354 02:41:20.82M 2015-10-30T02:41:48.545Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.709 34.091 1498.4338 02:41:21.03M 2015-10-30T02:41:48.745Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.708 34.091 1498.4326 02:41:21.23M 2015-10-30T02:41:48.950Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.708 34.090 1498.4314 02:41:21.43M 2015-10-30T02:41:49.150Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.708 34.091 1498.4316 02:41:21.63M 2015-10-30T02:41:49.355Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.707 34.090 1498.4305 02:41:21.83M 2015-10-30T02:41:49.560Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.707 34.090 1498.4302 02:41:22.05M 2015-10-30T02:41:49.760Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.712 34.095 1498.4362 02:41:22.25M 2015-10-30T02:41:49.965Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.712 34.095 1498.4357 02:41:22.45M 2015-10-30T02:41:50.165Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.711 34.094 1498.4344 02:41:22.65M 2015-10-30T02:41:50.370Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.710 34.093 1498.4330 02:41:22.84M 2015-10-30T02:41:50.575Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.711 34.094 1498.4332 02:41:23.06M 2015-10-30T02:41:50.775Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.711 34.094 1498.4336 02:41:23.26M 2015-10-30T02:41:50.980Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.711 34.094 1498.4327 02:41:23.46M 2015-10-30T02:41:51.185Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.711 34.094 1498.4330 02:41:23.66M 2015-10-30T02:41:51.385Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.712 34.095 1498.4341 02:41:23.86M 2015-10-30T02:41:51.590Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.707 34.091 1498.4286 02:41:24.08M 2015-10-30T02:41:51.810Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.707 34.090 1498.4288 02:41:24.28M 2015-10-30T02:41:52.015Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.706 34.089 1498.4304 02:41:24.49M 2015-10-30T02:41:52.195Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.706 34.089 1498.4312 02:41:24.67M 2015-10-30T02:41:52.400Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.706 34.088 1498.4312 02:41:24.87M 2015-10-30T02:41:52.600Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.705 34.088 1498.4313 02:41:25.09M 2015-10-30T02:41:52.805Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.705 34.087 1498.4299 02:41:25.29M 2015-10-30T02:41:53.010Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.703 34.086 1498.4277 02:41:25.49M 2015-10-30T02:41:53.210Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.702 34.085 1498.4263 02:41:25.69M 2015-10-30T02:41:53.415Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.707 34.090 1498.4312 02:41:25.89M 2015-10-30T02:41:53.620Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.707 34.090 1498.4312 02:41:26.11M 2015-10-30T02:41:53.820Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.707 34.091 1498.4303 02:41:26.31M 2015-10-30T02:41:54.025Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.707 34.090 1498.4291 02:41:26.51M 2015-10-30T02:41:54.225Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.709 34.093 1498.4312 02:41:26.71M 2015-10-30T02:41:54.430Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.708 34.092 1498.4305 02:41:26.90M 2015-10-30T02:41:54.635Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.714 34.098 1498.4365 02:41:27.12M 2015-10-30T02:41:54.835Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.714 34.098 1498.4371 02:41:27.32M 2015-10-30T02:41:55.040Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.714 34.098 1498.4366 02:41:27.52M 2015-10-30T02:41:55.245Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.714 34.098 1498.4368 02:41:27.72M 2015-10-30T02:41:55.445Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.715 34.099 1498.4358 02:41:27.92M 2015-10-30T02:41:55.650Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.715 34.099 1498.4362 02:41:28.13M 2015-10-30T02:41:55.855Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.716 34.100 1498.4373 02:41:28.34M 2015-10-30T02:41:56.055Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.716 34.100 1498.4374 02:41:28.54M 2015-10-30T02:41:56.270Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.716 34.100 1498.4375 02:41:28.73M 2015-10-30T02:41:56.465Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.715 34.099 1498.4369 02:41:28.95M 2015-10-30T02:41:56.695Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.717 34.101 1498.4395 02:41:29.16M 2015-10-30T02:41:56.865Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.712 34.096 1498.4342 02:41:29.35M 2015-10-30T02:41:57.070Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.711 34.094 1498.4337 02:41:29.55M 2015-10-30T02:41:57.275Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.710 34.093 1498.4323 02:41:29.75M 2015-10-30T02:41:57.475Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.708 34.091 1498.4308 02:41:29.95M 2015-10-30T02:41:57.675Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.707 34.090 1498.4293 02:41:30.17M 2015-10-30T02:41:57.880Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.711 34.093 1498.4340 02:41:30.37M 2015-10-30T02:41:58.085Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.712 34.094 1498.4355 02:41:30.57M 2015-10-30T02:41:58.290Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.712 34.094 1498.4373 02:41:30.76M 2015-10-30T02:41:58.490Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.713 34.094 1498.4398 02:41:30.97M 2015-10-30T02:41:58.695Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.713 34.095 1498.4397 02:41:31.18M 2015-10-30T02:41:58.900Z|I-OCEAN7-304-XXXX| 25.68 12.673 39.714 34.096 1498.4393 02:41:31.38M 2015-10-30T02:41:59.100Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.716 34.097 1498.4423 02:41:31.58M 2015-10-30T02:41:59.300Z|I-OCEAN7-304-XXXX| 25.69 12.673 39.717 34.098 1498.4431 02:41:31.78M 2015-10-30T02:41:59.505Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.717 34.098 1498.4435 02:41:32.00M 2015-10-30T02:41:59.735Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.716 34.097 1498.4423 02:41:32.19M 2015-10-30T02:41:59.910Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.715 34.097 1498.4402 02:41:32.39M 2015-10-30T02:42:00.115Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.714 34.096 1498.4392 02:41:32.59M 2015-10-30T02:42:00.320Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.714 34.096 1498.4386 02:41:32.79M 2015-10-30T02:42:00.520Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.713 34.094 1498.4381 02:41:33.01M 2015-10-30T02:42:00.740Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.699 34.082 1498.4231 02:41:33.21M 2015-10-30T02:42:00.930Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.698 34.080 1498.4213 02:41:33.43M 2015-10-30T02:42:01.130Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.697 34.079 1498.4205 02:41:33.61M 2015-10-30T02:42:01.330Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.687 34.070 1498.4094 02:41:33.81M 2015-10-30T02:42:01.535Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.687 34.070 1498.4092 02:41:34.03M 2015-10-30T02:42:01.740Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.679 34.062 1498.4010 02:41:34.23M 2015-10-30T02:42:01.940Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.678 34.061 1498.3999 02:41:34.42M 2015-10-30T02:42:02.145Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.677 34.061 1498.3993 02:41:34.62M 2015-10-30T02:42:02.345Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.677 34.061 1498.3995 02:41:34.82M 2015-10-30T02:42:02.550Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.678 34.061 1498.4003 02:41:35.04M 2015-10-30T02:42:02.755Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.678 34.061 1498.4011 02:41:35.24M 2015-10-30T02:42:02.960Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.679 34.062 1498.4036 02:41:35.44M 2015-10-30T02:42:03.160Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.683 34.066 1498.4084 02:41:35.64M 2015-10-30T02:42:03.365Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.684 34.067 1498.4081 02:41:35.84M 2015-10-30T02:42:03.575Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.684 34.068 1498.4084 02:41:36.06M 2015-10-30T02:42:03.770Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.684 34.068 1498.4083 02:41:36.26M 2015-10-30T02:42:03.970Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.684 34.067 1498.4071 02:41:36.45M 2015-10-30T02:42:04.175Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.684 34.067 1498.4070 02:41:36.65M 2015-10-30T02:42:04.375Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.683 34.067 1498.4071 02:41:36.85M 2015-10-30T02:42:04.580Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.683 34.066 1498.4059 02:41:37.07M 2015-10-30T02:42:04.785Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.682 34.066 1498.4053 02:41:37.27M 2015-10-30T02:42:04.986Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.682 34.065 1498.4043 02:41:37.47M 2015-10-30T02:42:05.206Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.682 34.065 1498.4043 02:41:37.67M 2015-10-30T02:42:05.395Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.682 34.065 1498.4041 02:41:37.88M 2015-10-30T02:42:05.595Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.676 34.060 1498.3969 02:41:38.09M 2015-10-30T02:42:05.800Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.677 34.061 1498.3969 02:41:38.28M 2015-10-30T02:42:06.005Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.689 34.073 1498.4102 02:41:38.49M 2015-10-30T02:42:06.200Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.688 34.072 1498.4076 02:41:38.68M 2015-10-30T02:42:06.415Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.688 34.071 1498.4086 02:41:38.88M 2015-10-30T02:42:06.610Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.688 34.071 1498.4086 02:41:39.10M 2015-10-30T02:42:06.816Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.687 34.070 1498.4077 02:41:39.30M 2015-10-30T02:42:07.020Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.687 34.070 1498.4072 02:41:39.50M 2015-10-30T02:42:07.221Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.686 34.069 1498.4056 02:41:39.70M 2015-10-30T02:42:07.431Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.689 34.072 1498.4087 02:41:39.90M 2015-10-30T02:42:07.626Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.690 34.073 1498.4103 02:41:40.12M 2015-10-30T02:42:07.826Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.690 34.074 1498.4114 02:41:40.32M 2015-10-30T02:42:08.036Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.691 34.075 1498.4116 02:41:40.51M 2015-10-30T02:42:08.236Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.686 34.070 1498.4058 02:41:40.71M 2015-10-30T02:42:08.441Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.685 34.069 1498.4042 02:41:40.91M 2015-10-30T02:42:08.655Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.683 34.068 1498.4026 02:41:41.13M 2015-10-30T02:42:08.846Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.685 34.069 1498.4038 02:41:41.33M 2015-10-30T02:42:09.051Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.685 34.069 1498.4043 02:41:41.53M 2015-10-30T02:42:09.251Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.685 34.069 1498.4041 02:41:41.73M 2015-10-30T02:42:09.456Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.685 34.069 1498.4037 02:41:41.93M 2015-10-30T02:42:09.676Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.680 34.064 1498.3978 02:41:42.15M 2015-10-30T02:42:09.861Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.685 34.070 1498.4045 02:41:42.36M 2015-10-30T02:42:10.066Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.686 34.071 1498.4058 02:41:42.54M 2015-10-30T02:42:10.271Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.688 34.072 1498.4088 02:41:42.74M 2015-10-30T02:42:10.466Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.690 34.074 1498.4126 02:41:42.94M 2015-10-30T02:42:10.671Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.690 34.073 1498.4131 02:41:43.16M 2015-10-30T02:42:10.876Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.689 34.072 1498.4124 02:41:43.36M 2015-10-30T02:42:11.081Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.688 34.073 1498.4078 02:41:43.56M 2015-10-30T02:42:11.281Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.688 34.073 1498.4075 02:41:43.76M 2015-10-30T02:42:11.486Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.687 34.072 1498.4061 02:41:43.96M 2015-10-30T02:42:11.686Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.688 34.072 1498.4065 02:41:44.18M 2015-10-30T02:42:11.891Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.688 34.073 1498.4058 02:41:44.37M 2015-10-30T02:42:12.091Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.688 34.073 1498.4056 02:41:44.57M 2015-10-30T02:42:12.299Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.688 34.073 1498.4045 02:41:44.77M 2015-10-30T02:42:12.501Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.688 34.074 1498.4048 02:41:44.97M 2015-10-30T02:42:12.701Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.689 34.074 1498.4054 02:41:45.19M 2015-10-30T02:42:12.906Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.688 34.073 1498.4056 02:41:45.39M 2015-10-30T02:42:13.111Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.688 34.073 1498.4059 02:41:45.59M 2015-10-30T02:42:13.311Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.687 34.072 1498.4058 02:41:45.79M 2015-10-30T02:42:13.535Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.687 34.071 1498.4064 02:41:46.01M 2015-10-30T02:42:13.721Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.687 34.071 1498.4073 02:41:46.21M 2015-10-30T02:42:13.921Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.688 34.072 1498.4092 02:41:46.41M 2015-10-30T02:42:14.141Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.689 34.072 1498.4113 02:41:46.61M 2015-10-30T02:42:14.326Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.690 34.073 1498.4130 02:41:46.82M 2015-10-30T02:42:14.531Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.691 34.074 1498.4161 02:41:47.02M 2015-10-30T02:42:14.736Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.692 34.075 1498.4178 02:41:47.22M 2015-10-30T02:42:14.936Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.692 34.075 1498.4167 02:41:47.42M 2015-10-30T02:42:15.141Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.691 34.074 1498.4160 02:41:47.62M 2015-10-30T02:42:15.341Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.691 34.073 1498.4160 02:41:47.82M 2015-10-30T02:42:15.546Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.690 34.072 1498.4142 02:41:48.04M 2015-10-30T02:42:15.751Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.689 34.071 1498.4137 02:41:48.24M 2015-10-30T02:42:15.975Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.687 34.069 1498.4111 02:41:48.43M 2015-10-30T02:42:16.151Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.685 34.067 1498.4098 02:41:48.63M 2015-10-30T02:42:16.356Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.684 34.067 1498.4084 02:41:48.83M 2015-10-30T02:42:16.561Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.684 34.066 1498.4069 02:41:49.05M 2015-10-30T02:42:16.766Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.683 34.065 1498.4054 02:41:49.25M 2015-10-30T02:42:16.966Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.682 34.065 1498.4042 02:41:49.45M 2015-10-30T02:42:17.166Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.682 34.065 1498.4036 02:41:49.65M 2015-10-30T02:42:17.371Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.681 34.064 1498.4020 02:41:49.85M 2015-10-30T02:42:17.577Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.680 34.063 1498.4001 02:41:50.06M 2015-10-30T02:42:17.777Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.679 34.062 1498.3984 02:41:50.27M 2015-10-30T02:42:17.981Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.678 34.062 1498.3973 02:41:50.46M 2015-10-30T02:42:18.186Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.678 34.062 1498.3964 02:41:50.66M 2015-10-30T02:42:18.386Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.677 34.061 1498.3945 02:41:50.86M 2015-10-30T02:42:18.606Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.666 34.051 1498.3820 02:41:51.08M 2015-10-30T02:42:18.796Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.665 34.049 1498.3823 02:41:51.30M 2015-10-30T02:42:18.996Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.655 34.039 1498.3716 02:41:51.48M 2015-10-30T02:42:19.201Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.655 34.039 1498.3718 02:41:51.68M 2015-10-30T02:42:19.401Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.654 34.038 1498.3716 02:41:51.88M 2015-10-30T02:42:19.606Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.654 34.038 1498.3711 02:41:52.09M 2015-10-30T02:42:19.806Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.654 34.038 1498.3721 02:41:52.29M 2015-10-30T02:42:20.011Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.654 34.038 1498.3732 02:41:52.49M 2015-10-30T02:42:20.211Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.654 34.037 1498.3748 02:41:52.69M 2015-10-30T02:42:20.421Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.654 34.038 1498.3740 02:41:52.89M 2015-10-30T02:42:20.621Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.655 34.038 1498.3755 02:41:53.11M 2015-10-30T02:42:20.826Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.655 34.039 1498.3750 02:41:53.31M 2015-10-30T02:42:21.026Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.655 34.038 1498.3745 02:41:53.51M 2015-10-30T02:42:21.231Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.654 34.037 1498.3740 02:41:53.71M 2015-10-30T02:42:21.431Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.637 34.024 1498.3490 02:41:53.91M 2015-10-30T02:42:21.636Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.635 34.022 1498.3457 02:41:54.13M 2015-10-30T02:42:21.841Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.631 34.019 1498.3411 02:41:54.33M 2015-10-30T02:42:22.041Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.632 34.020 1498.3422 02:41:54.53M 2015-10-30T02:42:22.246Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.634 34.021 1498.3442 02:41:54.72M 2015-10-30T02:42:22.451Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.633 34.021 1498.3435 02:41:54.92M 2015-10-30T02:42:22.651Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.621 34.009 1498.3297 02:41:55.14M 2015-10-30T02:42:22.857Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.607 33.996 1498.3123 02:41:55.34M 2015-10-30T02:42:23.071Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.605 33.992 1498.3180 02:41:55.54M 2015-10-30T02:42:23.261Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.604 33.990 1498.3180 02:41:55.75M 2015-10-30T02:42:23.466Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.602 33.988 1498.3174 02:41:55.94M 2015-10-30T02:42:23.666Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.600 33.986 1498.3154 02:41:56.16M 2015-10-30T02:42:23.871Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.598 33.983 1498.3134 02:41:56.36M 2015-10-30T02:42:24.071Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.577 33.963 1498.2899 02:41:56.55M 2015-10-30T02:42:24.276Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.574 33.960 1498.2891 02:41:56.75M 2015-10-30T02:42:24.477Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.572 33.957 1498.2871 02:41:56.95M 2015-10-30T02:42:24.681Z|I-OCEAN7-304-XXXX| 25.97 12.675 39.570 33.955 1498.2850 02:41:57.17M 2015-10-30T02:42:24.886Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.556 33.942 1498.2698 02:41:57.37M 2015-10-30T02:42:25.086Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.522 33.909 1498.2302 02:41:57.57M 2015-10-30T02:42:25.291Z|I-OCEAN7-304-XXXX| 25.96 12.675 39.514 33.902 1498.2211 02:41:57.77M 2015-10-30T02:42:25.498Z|I-OCEAN7-304-XXXX| 25.93 12.675 39.514 33.902 1498.2201 02:41:57.97M 2015-10-30T02:42:25.699Z|I-OCEAN7-304-XXXX| 25.90 12.675 39.514 33.902 1498.2190 02:41:58.19M 2015-10-30T02:42:25.901Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.493 33.883 1498.1959 02:41:58.38M 2015-10-30T02:42:26.101Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.483 33.873 1498.1835 02:41:58.58M 2015-10-30T02:42:26.306Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.481 33.871 1498.1805 02:41:58.78M 2015-10-30T02:42:26.511Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.479 33.869 1498.1772 02:41:59.00M 2015-10-30T02:42:26.711Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.461 33.852 1498.1556 02:41:59.20M 2015-10-30T02:42:26.916Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.443 33.835 1498.1351 02:41:59.40M 2015-10-30T02:42:27.116Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.428 33.821 1498.1176 02:41:59.60M 2015-10-30T02:42:27.321Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.427 33.820 1498.1169 02:41:59.80M 2015-10-30T02:42:27.547Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.426 33.819 1498.1147 02:42:00.02M 2015-10-30T02:42:27.726Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.392 33.787 1498.0757 02:42:00.24M 2015-10-30T02:42:27.931Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.392 33.787 1498.0748 02:42:00.41M 2015-10-30T02:42:28.131Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.384 33.779 1498.0659 02:42:00.61M 2015-10-30T02:42:28.336Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.382 33.778 1498.0647 02:42:00.81M 2015-10-30T02:42:28.541Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.381 33.776 1498.0624 02:42:01.03M 2015-10-30T02:42:28.741Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.379 33.775 1498.0594 02:42:01.23M 2015-10-30T02:42:28.946Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.378 33.774 1498.0571 02:42:01.43M 2015-10-30T02:42:29.146Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.376 33.772 1498.0554 02:42:01.63M 2015-10-30T02:42:29.351Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.338 33.736 1498.0134 02:42:01.83M 2015-10-30T02:42:29.556Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.338 33.735 1498.0135 02:42:02.05M 2015-10-30T02:42:29.756Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.326 33.724 1498.0002 02:42:02.25M 2015-10-30T02:42:29.961Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.324 33.722 1497.9987 02:42:02.44M 2015-10-30T02:42:30.167Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.322 33.720 1497.9961 02:42:02.64M 2015-10-30T02:42:30.367Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.301 33.700 1497.9723 02:42:02.84M 2015-10-30T02:42:30.571Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.300 33.699 1497.9711 02:42:03.06M 2015-10-30T02:42:30.771Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.298 33.697 1497.9696 02:42:03.26M 2015-10-30T02:42:30.977Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.297 33.696 1497.9678 02:42:03.46M 2015-10-30T02:42:31.181Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.296 33.695 1497.9657 02:42:03.66M 2015-10-30T02:42:31.381Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.273 33.674 1497.9401 02:42:03.86M 2015-10-30T02:42:31.587Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.272 33.673 1497.9391 02:42:04.08M 2015-10-30T02:42:31.787Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.260 33.661 1497.9253 02:42:04.27M 2015-10-30T02:42:32.007Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.258 33.659 1497.9232 02:42:04.47M 2015-10-30T02:42:32.192Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.241 33.642 1497.9031 02:42:04.69M 2015-10-30T02:42:32.397Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.239 33.641 1497.9008 02:42:04.87M 2015-10-30T02:42:32.602Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.221 33.624 1497.8790 02:42:05.09M 2015-10-30T02:42:32.815Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.218 33.622 1497.8756 02:42:05.29M 2015-10-30T02:42:33.007Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.216 33.620 1497.8726 02:42:05.49M 2015-10-30T02:42:33.212Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.213 33.617 1497.8689 02:42:05.69M 2015-10-30T02:42:33.415Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.191 33.596 1497.8431 02:42:05.89M 2015-10-30T02:42:33.612Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.170 33.576 1497.8202 02:42:06.11M 2015-10-30T02:42:33.817Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.169 33.575 1497.8180 02:42:06.30M 2015-10-30T02:42:34.022Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.167 33.573 1497.8157 02:42:06.50M 2015-10-30T02:42:34.222Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.164 33.571 1497.8131 02:42:06.70M 2015-10-30T02:42:34.427Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.162 33.568 1497.8107 02:42:06.90M 2015-10-30T02:42:34.632Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.160 33.566 1497.8075 02:42:07.12M 2015-10-30T02:42:34.837Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.157 33.564 1497.8046 02:42:07.32M 2015-10-30T02:42:35.037Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.118 33.527 1497.7596 02:42:07.52M 2015-10-30T02:42:35.237Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.112 33.521 1497.7528 02:42:07.72M 2015-10-30T02:42:35.442Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.111 33.519 1497.7510 02:42:07.92M 2015-10-30T02:42:35.642Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.095 33.504 1497.7351 02:42:08.14M 2015-10-30T02:42:35.852Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.066 33.476 1497.7023 02:42:08.33M 2015-10-30T02:42:36.052Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.060 33.471 1497.6967 02:42:08.54M 2015-10-30T02:42:36.252Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.059 33.470 1497.6957 02:42:08.73M 2015-10-30T02:42:36.472Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.058 33.469 1497.6941 02:42:08.93M 2015-10-30T02:42:36.662Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.057 33.468 1497.6923 02:42:09.17M 2015-10-30T02:42:36.862Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.058 33.469 1497.6931 02:42:09.35M 2015-10-30T02:42:37.067Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.056 33.467 1497.6909 02:42:09.55M 2015-10-30T02:42:37.272Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.055 33.466 1497.6896 02:42:09.75M 2015-10-30T02:42:37.472Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.054 33.465 1497.6887 02:42:09.95M 2015-10-30T02:42:37.677Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.052 33.463 1497.6877 02:42:10.17M 2015-10-30T02:42:37.877Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.050 33.461 1497.6855 02:42:10.37M 2015-10-30T02:42:38.082Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.050 33.461 1497.6857 02:42:10.56M 2015-10-30T02:42:38.287Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.050 33.461 1497.6853 02:42:10.76M 2015-10-30T02:42:38.487Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.051 33.462 1497.6853 02:42:10.96M 2015-10-30T02:42:38.687Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.051 33.463 1497.6851 02:42:11.18M 2015-10-30T02:42:38.892Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.052 33.463 1497.6858 02:42:11.37M 2015-10-30T02:42:39.098Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.052 33.464 1497.6866 02:42:11.58M 2015-10-30T02:42:39.298Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.054 33.465 1497.6882 02:42:11.78M 2015-10-30T02:42:39.502Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.055 33.467 1497.6893 02:42:12.98M 2015-10-30T02:42:39.707Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.056 33.468 1497.6912 02:42:12.19M 2015-10-30T02:42:39.912Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.058 33.470 1497.6931 02:42:12.39M 2015-10-30T02:42:40.112Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.060 33.471 1497.6953 02:42:12.59M 2015-10-30T02:42:40.317Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.061 33.472 1497.6964 02:42:12.79M 2015-10-30T02:42:40.517Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.062 33.473 1497.6978 02:42:13.01M 2015-10-30T02:42:40.735Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.063 33.474 1497.6993 02:42:13.21M 2015-10-30T02:42:40.942Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.064 33.476 1497.7014 02:42:13.41M 2015-10-30T02:42:41.135Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.066 33.477 1497.7034 02:42:13.62M 2015-10-30T02:42:41.327Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.068 33.479 1497.7061 02:42:13.81M 2015-10-30T02:42:41.532Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.070 33.481 1497.7095 02:42:14.02M 2015-10-30T02:42:41.732Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.073 33.483 1497.7122 02:42:14.22M 2015-10-30T02:42:41.942Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.075 33.485 1497.7155 02:42:14.42M 2015-10-30T02:42:42.142Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.078 33.488 1497.7189 02:42:14.62M 2015-10-30T02:42:42.347Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.080 33.490 1497.7203 02:42:14.82M 2015-10-30T02:42:42.575Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.082 33.492 1497.7230 02:42:15.04M 2015-10-30T02:42:42.752Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.085 33.494 1497.7266 02:42:15.24M 2015-10-30T02:42:42.952Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.087 33.495 1497.7297 02:42:15.44M 2015-10-30T02:42:43.157Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.088 33.497 1497.7311 02:42:15.64M 2015-10-30T02:42:43.362Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.091 33.500 1497.7347 02:42:15.84M 2015-10-30T02:42:43.562Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.095 33.503 1497.7388 02:42:16.05M 2015-10-30T02:42:43.767Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.098 33.506 1497.7422 02:42:16.25M 2015-10-30T02:42:43.972Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.101 33.509 1497.7449 02:42:16.46M 2015-10-30T02:42:44.175Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.104 33.513 1497.7484 02:42:16.65M 2015-10-30T02:42:44.377Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.108 33.516 1497.7517 02:42:16.85M 2015-10-30T02:42:44.577Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.111 33.519 1497.7550 02:42:17.07M 2015-10-30T02:42:44.782Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.114 33.521 1497.7585 02:42:17.27M 2015-10-30T02:42:44.982Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.116 33.524 1497.7607 02:42:17.47M 2015-10-30T02:42:45.192Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.118 33.525 1497.7622 02:42:17.67M 2015-10-30T02:42:45.407Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.119 33.527 1497.7633 02:42:17.87M 2015-10-30T02:42:45.592Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.121 33.528 1497.7643 02:42:18.10M 2015-10-30T02:42:45.797Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.121 33.529 1497.7656 02:42:18.28M 2015-10-30T02:42:46.002Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.122 33.529 1497.7659 02:42:18.48M 2015-10-30T02:42:46.207Z|I-OCEAN7-304-XXXX| 25.69 12.673 39.122 33.530 1497.7661 02:42:18.68M 2015-10-30T02:42:46.407Z|I-OCEAN7-304-XXXX| 25.65 12.672 39.123 33.530 1497.7654 02:42:18.88M 2015-10-30T02:42:46.607Z|I-OCEAN7-304-XXXX| 25.64 12.672 39.123 33.530 1497.7648 02:42:19.10M 2015-10-30T02:42:46.812Z|I-OCEAN7-304-XXXX| 25.64 12.672 39.123 33.530 1497.7648 02:42:19.30M 2015-10-30T02:42:47.017Z|I-OCEAN7-304-XXXX| 25.60 12.672 39.122 33.530 1497.7634 02:42:19.50M 2015-10-30T02:42:47.217Z|I-OCEAN7-304-XXXX| 25.63 12.672 39.121 33.529 1497.7622 02:42:19.70M 2015-10-30T02:42:47.422Z|I-OCEAN7-304-XXXX| 25.60 12.672 39.119 33.527 1497.7599 02:42:19.90M 2015-10-30T02:42:47.627Z|I-OCEAN7-304-XXXX| 25.63 12.672 39.118 33.526 1497.7587 02:42:20.12M 2015-10-30T02:42:47.827Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.116 33.525 1497.7576 02:42:20.32M 2015-10-30T02:42:48.032Z|I-OCEAN7-304-XXXX| 25.62 12.672 39.116 33.524 1497.7556 02:42:20.51M 2015-10-30T02:42:48.232Z|I-OCEAN7-304-XXXX| 25.62 12.672 39.116 33.524 1497.7557 02:42:20.71M 2015-10-30T02:42:48.437Z|I-OCEAN7-304-XXXX| 25.64 12.672 39.116 33.524 1497.7555 02:42:20.91M 2015-10-30T02:42:48.637Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.116 33.524 1497.7572 02:42:21.13M 2015-10-30T02:42:48.842Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.118 33.526 1497.7585 02:42:21.33M 2015-10-30T02:42:49.047Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.119 33.527 1497.7611 02:42:21.53M 2015-10-30T02:42:49.247Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.140 33.547 1497.7849 02:42:21.73M 2015-10-30T02:42:49.452Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.160 33.566 1497.8085 02:42:21.92M 2015-10-30T02:42:49.652Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.193 33.598 1497.8470 02:42:22.14M 2015-10-30T02:42:49.877Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.202 33.606 1497.8564 02:42:22.34M 2015-10-30T02:42:50.062Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.244 33.647 1497.9064 02:42:22.56M 2015-10-30T02:42:50.267Z|I-OCEAN7-304-XXXX| 25.84 12.675 39.279 33.677 1497.9507 02:42:22.74M 2015-10-30T02:42:50.467Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.312 33.709 1497.9878 02:42:22.95M 2015-10-30T02:42:50.672Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.347 33.743 1498.0275 02:42:23.16M 2015-10-30T02:42:50.872Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.384 33.779 1498.0693 02:42:23.36M 2015-10-30T02:42:51.077Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.411 33.805 1498.0990 02:42:23.56M 2015-10-30T02:42:51.277Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.420 33.814 1498.1086 02:42:23.76M 2015-10-30T02:42:51.482Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.434 33.828 1498.1233 02:42:23.95M 2015-10-30T02:42:51.682Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.435 33.829 1498.1248 02:42:24.17M 2015-10-30T02:42:51.887Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.436 33.831 1498.1252 02:42:24.37M 2015-10-30T02:42:52.093Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.437 33.831 1498.1262 02:42:24.57M 2015-10-30T02:42:52.293Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.437 33.831 1498.1261 02:42:24.77M 2015-10-30T02:42:52.498Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.437 33.831 1498.1254 02:42:24.97M 2015-10-30T02:42:52.702Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.437 33.832 1498.1256 02:42:25.19M 2015-10-30T02:42:52.903Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.445 33.840 1498.1345 02:42:25.39M 2015-10-30T02:42:53.108Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.460 33.853 1498.1510 02:42:25.59M 2015-10-30T02:42:53.313Z|I-OCEAN7-304-XXXX| 26.02 12.671 39.460 33.854 1498.1530 02:42:25.79M 2015-10-30T02:42:53.512Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.440 33.834 1498.1295 02:42:26.01M 2015-10-30T02:42:53.712Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.440 33.833 1498.1292 02:42:26.20M 2015-10-30T02:42:53.917Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.440 33.833 1498.1296 02:42:26.40M 2015-10-30T02:42:54.122Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.440 33.834 1498.1298 02:42:26.60M 2015-10-30T02:42:54.342Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.441 33.834 1498.1312 02:42:26.80M 2015-10-30T02:42:54.527Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.429 33.822 1498.1173 02:42:27.04M 2015-10-30T02:42:54.733Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.428 33.822 1498.1165 02:42:27.22M 2015-10-30T02:42:54.933Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.433 33.826 1498.1215 02:42:27.42M 2015-10-30T02:42:55.138Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.445 33.838 1498.1346 02:42:27.62M 2015-10-30T02:42:55.343Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.446 33.839 1498.1360 02:42:27.82M 2015-10-30T02:42:55.542Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.431 33.825 1498.1191 02:42:28.04M 2015-10-30T02:42:55.748Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.425 33.819 1498.1122 02:42:28.24M 2015-10-30T02:42:55.948Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.427 33.821 1498.1145 02:42:28.43M 2015-10-30T02:42:56.153Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.461 33.853 1498.1533 02:42:28.63M 2015-10-30T02:42:56.353Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.462 33.854 1498.1541 02:42:28.83M 2015-10-30T02:42:56.558Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.458 33.850 1498.1488 02:42:29.05M 2015-10-30T02:42:56.763Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.428 33.822 1498.1151 02:42:29.25M 2015-10-30T02:42:56.963Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.428 33.822 1498.1149 02:42:29.45M 2015-10-30T02:42:57.168Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.430 33.824 1498.1172 02:42:29.65M 2015-10-30T02:42:57.375Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.454 33.847 1498.1428 02:42:29.85M 2015-10-30T02:42:57.573Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.461 33.854 1498.1512 02:42:30.07M 2015-10-30T02:42:57.778Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.457 33.851 1498.1476 02:42:30.27M 2015-10-30T02:42:57.978Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.438 33.832 1498.1252 02:42:30.46M 2015-10-30T02:42:58.178Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.436 33.830 1498.1238 02:42:30.66M 2015-10-30T02:42:58.383Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.435 33.827 1498.1270 02:42:30.86M 2015-10-30T02:42:58.588Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.436 33.828 1498.1292 02:42:31.08M 2015-10-30T02:42:58.808Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.465 33.856 1498.1611 02:42:31.28M 2015-10-30T02:42:58.998Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.465 33.855 1498.1613 02:42:31.49M 2015-10-30T02:42:59.198Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.456 33.847 1498.1525 02:42:31.68M 2015-10-30T02:42:59.398Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.439 33.831 1498.1326 02:42:31.88M 2015-10-30T02:42:59.603Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.438 33.829 1498.1313 02:42:32.09M 2015-10-30T02:42:59.808Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.435 33.827 1498.1283 02:42:32.29M 2015-10-30T02:43:00.008Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.447 33.839 1498.1400 02:42:32.49M 2015-10-30T02:43:00.213Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.476 33.867 1498.1729 02:42:32.69M 2015-10-30T02:43:00.418Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.476 33.867 1498.1721 02:42:32.89M 2015-10-30T02:43:00.618Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.466 33.857 1498.1610 02:42:33.11M 2015-10-30T02:43:00.823Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.464 33.856 1498.1569 02:42:33.31M 2015-10-30T02:43:01.023Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.447 33.840 1498.1364 02:42:33.51M 2015-10-30T02:43:01.255Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.445 33.839 1498.1333 02:42:33.71M 2015-10-30T02:43:01.433Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.444 33.838 1498.1315 02:42:33.91M 2015-10-30T02:43:01.638Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.443 33.837 1498.1307 02:42:34.13M 2015-10-30T02:43:01.838Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.451 33.845 1498.1399 02:42:34.33M 2015-10-30T02:43:02.038Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.453 33.847 1498.1422 02:42:34.52M 2015-10-30T02:43:02.243Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.456 33.849 1498.1453 02:42:34.72M 2015-10-30T02:43:02.443Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.459 33.852 1498.1489 02:42:34.92M 2015-10-30T02:43:02.648Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.461 33.854 1498.1519 02:42:35.14M 2015-10-30T02:43:02.853Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.464 33.857 1498.1553 02:42:35.34M 2015-10-30T02:43:03.053Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.466 33.859 1498.1584 02:42:35.54M 2015-10-30T02:43:03.273Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.468 33.860 1498.1613 02:42:35.74M 2015-10-30T02:43:03.463Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.483 33.875 1498.1782 02:42:35.95M 2015-10-30T02:43:03.663Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.496 33.887 1498.1932 02:42:36.16M 2015-10-30T02:43:03.868Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.508 33.901 1498.2018 02:42:36.35M 2015-10-30T02:43:04.073Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.520 33.913 1498.2146 02:42:36.55M 2015-10-30T02:43:04.273Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.519 33.912 1498.2135 02:42:36.75M 2015-10-30T02:43:04.478Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.519 33.912 1498.2130 02:42:36.95M 2015-10-30T02:43:04.678Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.526 33.919 1498.2209 02:42:37.17M 2015-10-30T02:43:04.895Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.528 33.920 1498.2236 02:42:37.37M 2015-10-30T02:43:05.083Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.530 33.922 1498.2257 02:42:37.57M 2015-10-30T02:43:05.288Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.533 33.925 1498.2286 02:42:37.77M 2015-10-30T02:43:05.488Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.536 33.928 1498.2329 02:42:37.97M 2015-10-30T02:43:05.693Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.539 33.930 1498.2377 02:42:38.18M 2015-10-30T02:43:05.893Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.543 33.934 1498.2427 02:42:38.38M 2015-10-30T02:43:06.098Z|I-OCEAN7-304-XXXX| 25.95 12.670 39.546 33.937 1498.2468 02:42:38.58M 2015-10-30T02:43:06.303Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.548 33.938 1498.2500 02:42:38.78M 2015-10-30T02:43:06.508Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.550 33.940 1498.2532 02:42:39.00M 2015-10-30T02:43:06.713Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.553 33.942 1498.2573 02:42:39.20M 2015-10-30T02:43:06.913Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.576 33.964 1498.2842 02:42:39.40M 2015-10-30T02:43:07.113Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.606 33.992 1498.3180 02:42:39.60M 2015-10-30T02:43:07.318Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.628 34.014 1498.3434 02:42:39.80M 2015-10-30T02:43:07.523Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.629 34.014 1498.3438 02:42:40.01M 2015-10-30T02:43:07.743Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.629 34.015 1498.3444 02:42:40.21M 2015-10-30T02:43:07.923Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.630 34.016 1498.3453 02:42:40.43M 2015-10-30T02:43:08.128Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.631 34.017 1498.3468 02:42:40.61M 2015-10-30T02:43:08.333Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.632 34.017 1498.3477 02:42:40.81M 2015-10-30T02:43:08.533Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.633 34.018 1498.3497 02:42:41.03M 2015-10-30T02:43:08.738Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.634 34.018 1498.3508 02:42:41.23M 2015-10-30T02:43:08.938Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.634 34.019 1498.3506 02:42:41.43M 2015-10-30T02:43:09.143Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.632 34.017 1498.3481 02:42:41.62M 2015-10-30T02:43:09.348Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.615 34.001 1498.3291 02:42:41.83M 2015-10-30T02:43:09.553Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.614 33.999 1498.3275 02:42:42.04M 2015-10-30T02:43:09.753Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.611 33.997 1498.3239 02:42:42.24M 2015-10-30T02:43:09.958Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.611 33.997 1498.3242 02:42:42.44M 2015-10-30T02:43:10.158Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.625 34.010 1498.3397 02:42:42.64M 2015-10-30T02:43:10.363Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.626 34.011 1498.3406 02:42:42.84M 2015-10-30T02:43:10.568Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.602 33.988 1498.3135 02:42:43.06M 2015-10-30T02:43:10.768Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.594 33.981 1498.3048 02:42:43.26M 2015-10-30T02:43:10.973Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.593 33.980 1498.3038 02:42:43.46M 2015-10-30T02:43:11.178Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.615 34.001 1498.3279 02:42:43.66M 2015-10-30T02:43:11.378Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.625 34.011 1498.3387 02:42:43.86M 2015-10-30T02:43:11.583Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.626 34.013 1498.3384 02:42:44.08M 2015-10-30T02:43:11.783Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.611 33.998 1498.3208 02:42:44.28M 2015-10-30T02:43:11.988Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.603 33.990 1498.3120 02:42:44.47M 2015-10-30T02:43:12.208Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.602 33.989 1498.3114 02:42:44.67M 2015-10-30T02:43:12.393Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.607 33.995 1498.3173 02:42:44.89M 2015-10-30T02:43:12.593Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.640 34.026 1498.3540 02:42:45.09M 2015-10-30T02:43:12.798Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.640 34.026 1498.3552 02:42:45.29M 2015-10-30T02:43:13.003Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.638 34.023 1498.3527 02:42:45.49M 2015-10-30T02:43:13.208Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.598 33.985 1498.3088 02:42:45.69M 2015-10-30T02:43:13.408Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.588 33.975 1498.2972 02:42:45.89M 2015-10-30T02:43:13.613Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.587 33.974 1498.2963 02:42:46.10M 2015-10-30T02:43:13.815Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.593 33.980 1498.3032 02:42:46.30M 2015-10-30T02:43:14.018Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.615 34.001 1498.3279 02:42:46.50M 2015-10-30T02:43:14.218Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.633 34.019 1498.3484 02:42:46.70M 2015-10-30T02:43:14.423Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.634 34.020 1498.3508 02:42:46.90M 2015-10-30T02:43:14.628Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.635 34.020 1498.3517 02:42:47.12M 2015-10-30T02:43:14.833Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.610 33.996 1498.3235 02:42:47.32M 2015-10-30T02:43:15.051Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.589 33.976 1498.2991 02:42:47.52M 2015-10-30T02:43:15.238Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.589 33.975 1498.2985 02:42:47.72M 2015-10-30T02:43:15.438Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.589 33.976 1498.2994 02:42:47.92M 2015-10-30T02:43:15.643Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.589 33.976 1498.3004 02:42:48.14M 2015-10-30T02:43:15.848Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.602 33.988 1498.3147 02:42:48.33M 2015-10-30T02:43:16.048Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.620 34.006 1498.3342 02:42:48.53M 2015-10-30T02:43:16.253Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.633 34.018 1498.3489 02:42:48.73M 2015-10-30T02:43:16.453Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.633 34.018 1498.3500 02:42:48.93M 2015-10-30T02:43:16.673Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.645 34.030 1498.3635 02:42:49.15M 2015-10-30T02:43:16.859Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.647 34.031 1498.3652 02:42:49.36M 2015-10-30T02:43:17.064Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.649 34.033 1498.3677 02:42:49.55M 2015-10-30T02:43:17.264Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.651 34.035 1498.3702 02:42:49.75M 2015-10-30T02:43:17.469Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.653 34.037 1498.3724 02:42:49.94M 2015-10-30T02:43:17.674Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.654 34.038 1498.3738 02:42:50.16M 2015-10-30T02:43:17.874Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.655 34.039 1498.3746 02:42:50.36M 2015-10-30T02:43:18.079Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.656 34.040 1498.3755 02:42:50.56M 2015-10-30T02:43:18.284Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.657 34.041 1498.3750 02:42:50.76M 2015-10-30T02:43:18.483Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.667 34.051 1498.3860 02:42:50.96M 2015-10-30T02:43:18.684Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.667 34.051 1498.3859 02:42:51.18M 2015-10-30T02:43:18.889Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.667 34.051 1498.3854 02:42:51.38M 2015-10-30T02:43:19.094Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.678 34.061 1498.3987 02:42:51.58M 2015-10-30T02:43:19.299Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.691 34.074 1498.4143 02:42:51.78M 2015-10-30T02:43:19.499Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.705 34.087 1498.4308 02:42:52.98M 2015-10-30T02:43:19.704Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.705 34.087 1498.4310 02:42:52.19M 2015-10-30T02:43:19.909Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.706 34.088 1498.4316 02:42:52.39M 2015-10-30T02:43:20.109Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.716 34.098 1498.4418 02:42:52.59M 2015-10-30T02:43:20.314Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.716 34.098 1498.4418 02:42:52.79M 2015-10-30T02:43:20.514Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.716 34.098 1498.4423 02:42:53.01M 2015-10-30T02:43:20.719Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.717 34.099 1498.4427 02:42:53.21M 2015-10-30T02:43:20.924Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.718 34.100 1498.4447 02:42:53.41M 2015-10-30T02:43:21.139Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.719 34.101 1498.4457 02:42:53.61M 2015-10-30T02:43:21.329Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.714 34.096 1498.4414 02:42:53.82M 2015-10-30T02:43:21.535Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.714 34.096 1498.4424 02:42:54.02M 2015-10-30T02:43:21.734Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.714 34.096 1498.4434 02:42:54.22M 2015-10-30T02:43:21.939Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.715 34.097 1498.4446 02:42:54.42M 2015-10-30T02:43:22.139Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.716 34.098 1498.4460 02:42:54.62M 2015-10-30T02:43:22.339Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.717 34.099 1498.4460 02:42:54.82M 2015-10-30T02:43:22.544Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.717 34.099 1498.4462 02:42:55.04M 2015-10-30T02:43:22.744Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.716 34.098 1498.4467 02:42:55.24M 2015-10-30T02:43:22.949Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.717 34.099 1498.4470 02:42:55.44M 2015-10-30T02:43:23.154Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.716 34.098 1498.4468 02:42:55.64M 2015-10-30T02:43:23.354Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.716 34.098 1498.4462 02:42:55.83M 2015-10-30T02:43:23.559Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.715 34.097 1498.4447 02:42:56.05M 2015-10-30T02:43:23.764Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.714 34.096 1498.4441 02:42:56.25M 2015-10-30T02:43:23.964Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.714 34.096 1498.4436 02:42:56.45M 2015-10-30T02:43:24.169Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.714 34.097 1498.4441 02:42:56.65M 2015-10-30T02:43:24.369Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.714 34.097 1498.4432 02:42:56.85M 2015-10-30T02:43:24.579Z|I-OCEAN7-304-XXXX| 26.05 12.671 39.714 34.097 1498.4421 02:42:57.07M 2015-10-30T02:43:24.779Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.714 34.096 1498.4406 02:42:57.27M 2015-10-30T02:43:24.984Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.713 34.095 1498.4397 02:42:57.47M 2015-10-30T02:43:25.184Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.712 34.095 1498.4388 02:42:57.67M 2015-10-30T02:43:25.389Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.712 34.095 1498.4386 02:42:57.86M 2015-10-30T02:43:25.604Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.712 34.094 1498.4381 02:42:58.08M 2015-10-30T02:43:25.794Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.712 34.094 1498.4375 02:42:58.30M 2015-10-30T02:43:25.999Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.713 34.095 1498.4380 02:42:58.48M 2015-10-30T02:43:26.199Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.724 34.106 1498.4507 02:42:58.68M 2015-10-30T02:43:26.404Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.725 34.107 1498.4512 02:42:58.88M 2015-10-30T02:43:26.609Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.725 34.107 1498.4529 02:42:59.10M 2015-10-30T02:43:26.809Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.720 34.102 1498.4465 02:42:59.30M 2015-10-30T02:43:27.014Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.718 34.100 1498.4435 02:42:59.50M 2015-10-30T02:43:27.214Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.719 34.101 1498.4446 02:42:59.70M 2015-10-30T02:43:27.455Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.720 34.101 1498.4446 02:42:59.89M 2015-10-30T02:43:27.624Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.720 34.102 1498.4457 02:43:00.11M 2015-10-30T02:43:27.824Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.720 34.102 1498.4458 02:43:00.32M 2015-10-30T02:43:28.029Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.720 34.102 1498.4449 02:43:00.51M 2015-10-30T02:43:28.229Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.718 34.100 1498.4429 02:43:00.71M 2015-10-30T02:43:28.455Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.717 34.099 1498.4417 02:43:00.91M 2015-10-30T02:43:28.639Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.716 34.099 1498.4407 02:43:01.13M 2015-10-30T02:43:28.839Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.722 34.104 1498.4467 02:43:01.33M 2015-10-30T02:43:29.039Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.723 34.105 1498.4474 02:43:01.53M 2015-10-30T02:43:29.244Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.724 34.106 1498.4491 02:43:01.72M 2015-10-30T02:43:29.449Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.725 34.107 1498.4501 02:43:01.92M 2015-10-30T02:43:29.654Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.725 34.107 1498.4502 02:43:02.14M 2015-10-30T02:43:29.854Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.720 34.103 1498.4447 02:43:02.34M 2015-10-30T02:43:30.074Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.719 34.102 1498.4424 02:43:02.54M 2015-10-30T02:43:30.259Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.718 34.101 1498.4407 02:43:02.76M 2015-10-30T02:43:30.464Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.717 34.100 1498.4403 02:43:02.94M 2015-10-30T02:43:30.664Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.718 34.101 1498.4424 02:43:03.16M 2015-10-30T02:43:30.869Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.718 34.101 1498.4435 02:43:03.36M 2015-10-30T02:43:31.074Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.719 34.101 1498.4437 02:43:03.56M 2015-10-30T02:43:31.295Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.719 34.102 1498.4435 02:43:03.76M 2015-10-30T02:43:31.479Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.720 34.103 1498.4452 02:43:03.96M 2015-10-30T02:43:31.684Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.722 34.104 1498.4470 02:43:04.18M 2015-10-30T02:43:31.884Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.723 34.105 1498.4485 02:43:04.37M 2015-10-30T02:43:32.089Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.724 34.107 1498.4502 02:43:04.57M 2015-10-30T02:43:32.289Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.723 34.105 1498.4492 02:43:04.77M 2015-10-30T02:43:32.494Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.723 34.105 1498.4490 02:43:04.97M 2015-10-30T02:43:32.699Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.723 34.105 1498.4498 02:43:05.19M 2015-10-30T02:43:32.899Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.723 34.105 1498.4500 02:43:05.39M 2015-10-30T02:43:33.104Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.717 34.100 1498.4436 02:43:05.59M 2015-10-30T02:43:33.304Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.717 34.099 1498.4430 02:43:05.79M 2015-10-30T02:43:33.509Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.720 34.102 1498.4459 02:43:06.00M 2015-10-30T02:43:33.709Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.721 34.103 1498.4463 02:43:06.20M 2015-10-30T02:43:33.914Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.722 34.104 1498.4473 02:43:06.40M 2015-10-30T02:43:34.119Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.722 34.105 1498.4486 02:43:06.60M 2015-10-30T02:43:34.319Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.722 34.104 1498.4489 02:43:06.80M 2015-10-30T02:43:34.539Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.722 34.105 1498.4497 02:43:07.02M 2015-10-30T02:43:34.729Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.723 34.105 1498.4498 02:43:07.23M 2015-10-30T02:43:34.929Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.723 34.106 1498.4498 02:43:07.42M 2015-10-30T02:43:35.129Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.724 34.106 1498.4507 02:43:07.61M 2015-10-30T02:43:35.334Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.723 34.106 1498.4502 02:43:07.81M 2015-10-30T02:43:35.539Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.722 34.104 1498.4496 02:43:08.03M 2015-10-30T02:43:35.739Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.726 34.109 1498.4543 02:43:08.23M 2015-10-30T02:43:35.944Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.727 34.109 1498.4547 02:43:08.43M 2015-10-30T02:43:36.149Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.727 34.110 1498.4546 02:43:08.63M 2015-10-30T02:43:36.349Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.724 34.107 1498.4513 02:43:08.83M 2015-10-30T02:43:36.554Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.724 34.107 1498.4506 02:43:09.05M 2015-10-30T02:43:36.759Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.724 34.107 1498.4496 02:43:09.25M 2015-10-30T02:43:36.959Z|I-OCEAN7-304-XXXX| 25.95 12.670 39.723 34.106 1498.4485 02:43:09.45M 2015-10-30T02:43:37.164Z|I-OCEAN7-304-XXXX| 25.95 12.670 39.723 34.106 1498.4471 02:43:09.64M 2015-10-30T02:43:37.369Z|I-OCEAN7-304-XXXX| 25.95 12.670 39.722 34.106 1498.4463 02:43:09.84M 2015-10-30T02:43:37.784Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.722 34.106 1498.4457 02:43:10.07M 2015-10-30T02:43:37.785Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.721 34.105 1498.4442 02:43:10.35M 2015-10-30T02:43:37.984Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.720 34.105 1498.4432 02:43:10.47M 2015-10-30T02:43:38.184Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.720 34.105 1498.4420 02:43:10.67M 2015-10-30T02:43:38.389Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.719 34.104 1498.4407 02:43:10.87M 2015-10-30T02:43:38.615Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.719 34.104 1498.4397 02:43:11.09M 2015-10-30T02:43:38.799Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.718 34.104 1498.4391 02:43:11.29M 2015-10-30T02:43:39.019Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.718 34.103 1498.4382 02:43:11.49M 2015-10-30T02:43:39.204Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.718 34.103 1498.4370 02:43:11.70M 2015-10-30T02:43:39.404Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.718 34.103 1498.4365 02:43:11.89M 2015-10-30T02:43:39.615Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.717 34.103 1498.4344 02:43:12.10M 2015-10-30T02:43:39.814Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.716 34.102 1498.4333 02:43:12.30M 2015-10-30T02:43:40.019Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.716 34.102 1498.4327 02:43:12.50M 2015-10-30T02:43:40.219Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.723 34.108 1498.4402 02:43:12.70M 2015-10-30T02:43:40.420Z|I-OCEAN7-304-XXXX| 25.84 12.668 39.724 34.109 1498.4408 02:43:12.90M 2015-10-30T02:43:40.624Z|I-OCEAN7-304-XXXX| 25.81 12.667 39.725 34.110 1498.4410 02:43:13.12M 2015-10-30T02:43:40.830Z|I-OCEAN7-304-XXXX| 25.81 12.668 39.724 34.110 1498.4408 02:43:13.32M 2015-10-30T02:43:41.029Z|I-OCEAN7-304-XXXX| 25.80 12.668 39.724 34.109 1498.4408 02:43:13.52M 2015-10-30T02:43:41.234Z|I-OCEAN7-304-XXXX| 25.80 12.668 39.724 34.110 1498.4408 02:43:13.72M 2015-10-30T02:43:41.440Z|I-OCEAN7-304-XXXX| 25.80 12.667 39.724 34.109 1498.4398 02:43:13.92M 2015-10-30T02:43:41.640Z|I-OCEAN7-304-XXXX| 25.77 12.667 39.723 34.109 1498.4387 02:43:14.13M 2015-10-30T02:43:41.845Z|I-OCEAN7-304-XXXX| 25.78 12.667 39.722 34.108 1498.4373 02:43:14.33M 2015-10-30T02:43:42.050Z|I-OCEAN7-304-XXXX| 25.77 12.667 39.725 34.111 1498.4406 02:43:14.53M 2015-10-30T02:43:42.250Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.721 34.107 1498.4358 02:43:14.73M 2015-10-30T02:43:42.450Z|I-OCEAN7-304-XXXX| 25.74 12.667 39.720 34.106 1498.4351 02:43:14.93M 2015-10-30T02:43:42.655Z|I-OCEAN7-304-XXXX| 25.74 12.667 39.719 34.105 1498.4336 02:43:15.15M 2015-10-30T02:43:42.860Z|I-OCEAN7-304-XXXX| 25.74 12.667 39.718 34.104 1498.4321 02:43:15.35M 2015-10-30T02:43:43.065Z|I-OCEAN7-304-XXXX| 25.74 12.667 39.717 34.103 1498.4309 02:43:15.54M 2015-10-30T02:43:43.265Z|I-OCEAN7-304-XXXX| 25.75 12.667 39.716 34.103 1498.4297 02:43:15.75M 2015-10-30T02:43:43.485Z|I-OCEAN7-304-XXXX| 25.79 12.667 39.716 34.103 1498.4298 02:43:15.95M 2015-10-30T02:43:43.670Z|I-OCEAN7-304-XXXX| 25.78 12.667 39.716 34.103 1498.4292 02:43:16.18M 2015-10-30T02:43:43.875Z|I-OCEAN7-304-XXXX| 25.81 12.666 39.717 34.104 1498.4298 02:43:16.36M 2015-10-30T02:43:44.080Z|I-OCEAN7-304-XXXX| 25.81 12.666 39.718 34.105 1498.4305 02:43:16.56M 2015-10-30T02:43:44.280Z|I-OCEAN7-304-XXXX| 25.85 12.666 39.721 34.108 1498.4349 02:43:16.76M 2015-10-30T02:43:44.480Z|I-OCEAN7-304-XXXX| 25.88 12.666 39.722 34.109 1498.4363 02:43:16.96M 2015-10-30T02:43:44.685Z|I-OCEAN7-304-XXXX| 25.87 12.666 39.723 34.110 1498.4373 02:43:17.18M 2015-10-30T02:43:44.890Z|I-OCEAN7-304-XXXX| 25.90 12.666 39.723 34.110 1498.4379 02:43:17.38M 2015-10-30T02:43:45.090Z|I-OCEAN7-304-XXXX| 25.88 12.666 39.722 34.109 1498.4363 02:43:17.57M 2015-10-30T02:43:45.295Z|I-OCEAN7-304-XXXX| 25.88 12.666 39.722 34.109 1498.4363 02:43:17.77M 2015-10-30T02:43:45.500Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.726 34.113 1498.4420 02:43:18.00M 2015-10-30T02:43:45.700Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.723 34.110 1498.4390 02:43:18.19M 2015-10-30T02:43:45.900Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.723 34.110 1498.4385 02:43:18.39M 2015-10-30T02:43:46.105Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.723 34.110 1498.4387 02:43:18.59M 2015-10-30T02:43:46.310Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.717 34.104 1498.4330 02:43:18.79M 2015-10-30T02:43:46.515Z|I-OCEAN7-304-XXXX| 25.93 12.666 39.717 34.104 1498.4323 02:43:19.01M 2015-10-30T02:43:46.715Z|I-OCEAN7-304-XXXX| 25.93 12.666 39.718 34.105 1498.4321 02:43:19.21M 2015-10-30T02:43:46.920Z|I-OCEAN7-304-XXXX| 25.94 12.666 39.718 34.105 1498.4325 02:43:19.41M 2015-10-30T02:43:47.125Z|I-OCEAN7-304-XXXX| 25.94 12.666 39.714 34.101 1498.4268 02:43:19.61M 2015-10-30T02:43:47.325Z|I-OCEAN7-304-XXXX| 25.91 12.665 39.720 34.108 1498.4325 02:43:19.81M 2015-10-30T02:43:47.530Z|I-OCEAN7-304-XXXX| 25.90 12.665 39.721 34.109 1498.4336 02:43:20.02M 2015-10-30T02:43:47.735Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.722 34.110 1498.4342 02:43:20.22M 2015-10-30T02:43:47.955Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.722 34.110 1498.4333 02:43:20.42M 2015-10-30T02:43:48.135Z|I-OCEAN7-304-XXXX| 25.85 12.665 39.722 34.111 1498.4326 02:43:20.64M 2015-10-30T02:43:48.340Z|I-OCEAN7-304-XXXX| 25.85 12.664 39.724 34.112 1498.4337 02:43:20.82M 2015-10-30T02:43:48.540Z|I-OCEAN7-304-XXXX| 25.84 12.664 39.723 34.112 1498.4324 02:43:21.04M 2015-10-30T02:43:48.745Z|I-OCEAN7-304-XXXX| 25.84 12.664 39.722 34.111 1498.4304 02:43:21.24M 2015-10-30T02:43:48.950Z|I-OCEAN7-304-XXXX| 25.84 12.664 39.721 34.110 1498.4292 02:43:21.44M 2015-10-30T02:43:49.150Z|I-OCEAN7-304-XXXX| 25.84 12.664 39.719 34.108 1498.4275 02:43:21.63M 2015-10-30T02:43:49.355Z|I-OCEAN7-304-XXXX| 25.84 12.664 39.718 34.107 1498.4264 02:43:21.83M 2015-10-30T02:43:49.560Z|I-OCEAN7-304-XXXX| 25.85 12.664 39.719 34.108 1498.4274 02:43:22.05M 2015-10-30T02:43:49.760Z|I-OCEAN7-304-XXXX| 25.82 12.664 39.719 34.108 1498.4276 02:43:22.25M 2015-10-30T02:43:49.965Z|I-OCEAN7-304-XXXX| 25.81 12.664 39.720 34.109 1498.4280 02:43:22.45M 2015-10-30T02:43:50.165Z|I-OCEAN7-304-XXXX| 25.84 12.665 39.721 34.110 1498.4308 02:43:22.65M 2015-10-30T02:43:50.370Z|I-OCEAN7-304-XXXX| 25.84 12.665 39.723 34.111 1498.4329 02:43:22.85M 2015-10-30T02:43:50.575Z|I-OCEAN7-304-XXXX| 25.86 12.664 39.724 34.113 1498.4348 02:43:23.07M 2015-10-30T02:43:50.780Z|I-OCEAN7-304-XXXX| 25.86 12.664 39.724 34.113 1498.4338 02:43:23.27M 2015-10-30T02:43:50.975Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.724 34.113 1498.4346 02:43:23.47M 2015-10-30T02:43:51.180Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.725 34.113 1498.4353 02:43:23.66M 2015-10-30T02:43:51.385Z|I-OCEAN7-304-XXXX| 25.89 12.665 39.725 34.113 1498.4360 02:43:23.86M 2015-10-30T02:43:51.590Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.724 34.112 1498.4355 02:43:24.08M 2015-10-30T02:43:51.790Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.723 34.111 1498.4348 02:43:24.28M 2015-10-30T02:43:51.995Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.722 34.110 1498.4346 02:43:24.48M 2015-10-30T02:43:52.200Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.721 34.109 1498.4330 02:43:24.68M 2015-10-30T02:43:52.420Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.721 34.110 1498.4320 02:43:24.88M 2015-10-30T02:43:52.605Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.722 34.111 1498.4321 02:43:25.11M 2015-10-30T02:43:52.810Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.722 34.111 1498.4318 02:43:25.30M 2015-10-30T02:43:53.010Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.722 34.111 1498.4324 02:43:25.50M 2015-10-30T02:43:53.215Z|I-OCEAN7-304-XXXX| 25.99 12.663 39.723 34.112 1498.4327 02:43:25.70M 2015-10-30T02:43:53.415Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.719 34.108 1498.4285 02:43:25.89M 2015-10-30T02:43:53.620Z|I-OCEAN7-304-XXXX| 25.98 12.663 39.721 34.111 1498.4310 02:43:26.11M 2015-10-30T02:43:53.820Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.722 34.111 1498.4325 02:43:26.31M 2015-10-30T02:43:54.025Z|I-OCEAN7-304-XXXX| 26.00 12.664 39.723 34.112 1498.4338 02:43:26.51M 2015-10-30T02:43:54.230Z|I-OCEAN7-304-XXXX| 26.00 12.664 39.721 34.111 1498.4318 02:43:26.71M 2015-10-30T02:43:54.430Z|I-OCEAN7-304-XXXX| 25.94 12.663 39.721 34.111 1498.4299 02:43:26.91M 2015-10-30T02:43:54.635Z|I-OCEAN7-304-XXXX| 25.94 12.663 39.721 34.111 1498.4298 02:43:27.13M 2015-10-30T02:43:54.835Z|I-OCEAN7-304-XXXX| 25.94 12.663 39.721 34.111 1498.4292 02:43:27.33M 2015-10-30T02:43:55.040Z|I-OCEAN7-304-XXXX| 25.98 12.663 39.721 34.112 1498.4292 02:43:27.52M 2015-10-30T02:43:55.240Z|I-OCEAN7-304-XXXX| 25.98 12.662 39.721 34.111 1498.4279 02:43:27.73M 2015-10-30T02:43:55.445Z|I-OCEAN7-304-XXXX| 25.98 12.663 39.721 34.111 1498.4291 02:43:27.92M 2015-10-30T02:43:55.645Z|I-OCEAN7-304-XXXX| 25.94 12.663 39.722 34.112 1498.4290 02:43:28.14M 2015-10-30T02:43:55.855Z|I-OCEAN7-304-XXXX| 25.94 12.663 39.722 34.112 1498.4292 02:43:28.34M 2015-10-30T02:43:56.055Z|I-OCEAN7-304-XXXX| 25.91 12.663 39.722 34.112 1498.4285 02:43:28.54M 2015-10-30T02:43:56.255Z|I-OCEAN7-304-XXXX| 25.92 12.663 39.721 34.112 1498.4279 02:43:28.74M 2015-10-30T02:43:56.460Z|I-OCEAN7-304-XXXX| 25.92 12.662 39.721 34.112 1498.4271 02:43:28.94M 2015-10-30T02:43:56.695Z|I-OCEAN7-304-XXXX| 25.90 12.662 39.721 34.112 1498.4258 02:43:29.16M 2015-10-30T02:43:56.880Z|I-OCEAN7-304-XXXX| 25.90 12.661 39.721 34.113 1498.4248 02:43:29.36M 2015-10-30T02:43:57.070Z|I-OCEAN7-304-XXXX| 25.90 12.661 39.722 34.113 1498.4249 02:43:29.57M 2015-10-30T02:43:57.275Z|I-OCEAN7-304-XXXX| 25.87 12.662 39.722 34.113 1498.4261 02:43:29.76M 2015-10-30T02:43:57.475Z|I-OCEAN7-304-XXXX| 25.87 12.662 39.723 34.114 1498.4265 02:43:29.95M 2015-10-30T02:43:57.680Z|I-OCEAN7-304-XXXX| 25.87 12.662 39.723 34.114 1498.4275 02:43:30.17M 2015-10-30T02:43:57.885Z|I-OCEAN7-304-XXXX| 25.85 12.662 39.723 34.114 1498.4272 02:43:30.37M 2015-10-30T02:43:58.085Z|I-OCEAN7-304-XXXX| 25.86 12.662 39.723 34.113 1498.4277 02:43:30.57M 2015-10-30T02:43:58.290Z|I-OCEAN7-304-XXXX| 25.87 12.662 39.723 34.114 1498.4282 02:43:30.77M 2015-10-30T02:43:58.490Z|I-OCEAN7-304-XXXX| 25.85 12.662 39.723 34.113 1498.4272 02:43:30.97M 2015-10-30T02:43:58.695Z|I-OCEAN7-304-XXXX| 25.84 12.662 39.722 34.113 1498.4261 02:43:31.19M 2015-10-30T02:43:58.895Z|I-OCEAN7-304-XXXX| 25.83 12.662 39.721 34.112 1498.4250 02:43:31.39M 2015-10-30T02:43:59.100Z|I-OCEAN7-304-XXXX| 25.83 12.662 39.720 34.111 1498.4243 02:43:31.59M 2015-10-30T02:43:59.300Z|I-OCEAN7-304-XXXX| 25.75 12.662 39.720 34.111 1498.4231 02:43:31.79M 2015-10-30T02:43:59.505Z|I-OCEAN7-304-XXXX| 25.75 12.662 39.720 34.111 1498.4232 02:43:32.00M 2015-10-30T02:43:59.710Z|I-OCEAN7-304-XXXX| 25.75 12.663 39.720 34.110 1498.4233 02:43:32.20M 2015-10-30T02:43:59.915Z|I-OCEAN7-304-XXXX| 25.74 12.663 39.720 34.110 1498.4232 02:43:32.40M 2015-10-30T02:44:00.115Z|I-OCEAN7-304-XXXX| 25.74 12.662 39.720 34.110 1498.4231 02:43:32.60M 2015-10-30T02:44:00.320Z|I-OCEAN7-304-XXXX| 25.75 12.662 39.720 34.111 1498.4226 02:43:32.80M 2015-10-30T02:44:00.520Z|I-OCEAN7-304-XXXX| 25.73 12.662 39.721 34.112 1498.4220 02:43:33.02M 2015-10-30T02:44:00.725Z|I-OCEAN7-304-XXXX| 25.69 12.661 39.721 34.113 1498.4219 02:43:33.22M 2015-10-30T02:44:00.930Z|I-OCEAN7-304-XXXX| 25.71 12.661 39.721 34.112 1498.4208 02:43:33.42M 2015-10-30T02:44:01.130Z|I-OCEAN7-304-XXXX| 25.71 12.661 39.720 34.111 1498.4192 02:43:33.61M 2015-10-30T02:44:01.350Z|I-OCEAN7-304-XXXX| 25.73 12.661 39.722 34.114 1498.4219 02:43:33.81M 2015-10-30T02:44:01.540Z|I-OCEAN7-304-XXXX| 25.76 12.661 39.722 34.113 1498.4222 02:43:34.05M 2015-10-30T02:44:01.740Z|I-OCEAN7-304-XXXX| 25.76 12.661 39.722 34.114 1498.4227 02:43:34.23M 2015-10-30T02:44:01.940Z|I-OCEAN7-304-XXXX| 25.72 12.661 39.722 34.113 1498.4214 02:43:34.43M 2015-10-30T02:44:02.145Z|I-OCEAN7-304-XXXX| 25.69 12.661 39.721 34.113 1498.4199 02:43:34.63M 2015-10-30T02:44:02.350Z|I-OCEAN7-304-XXXX| 25.73 12.661 39.720 34.112 1498.4192 02:43:34.83M 2015-10-30T02:44:02.555Z|I-OCEAN7-304-XXXX| 25.73 12.661 39.719 34.112 1498.4188 02:43:35.05M 2015-10-30T02:44:02.755Z|I-OCEAN7-304-XXXX| 25.76 12.661 39.720 34.112 1498.4197 02:43:35.25M 2015-10-30T02:44:02.972Z|I-OCEAN7-304-XXXX| 25.76 12.661 39.719 34.111 1498.4185 02:43:35.45M 2015-10-30T02:44:03.161Z|I-OCEAN7-304-XXXX| 25.80 12.661 39.718 34.110 1498.4175 02:43:35.65M 2015-10-30T02:44:03.366Z|I-OCEAN7-304-XXXX| 25.83 12.660 39.716 34.109 1498.4161 02:43:35.84M 2015-10-30T02:44:03.566Z|I-OCEAN7-304-XXXX| 25.83 12.661 39.715 34.108 1498.4153 02:43:36.06M 2015-10-30T02:44:03.771Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.715 34.107 1498.4150 02:43:36.26M 2015-10-30T02:44:03.976Z|I-OCEAN7-304-XXXX| 25.85 12.661 39.715 34.107 1498.4152 02:43:36.46M 2015-10-30T02:44:04.175Z|I-OCEAN7-304-XXXX| 25.88 12.661 39.713 34.106 1498.4131 02:43:36.66M 2015-10-30T02:44:04.380Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.714 34.106 1498.4142 02:43:36.86M 2015-10-30T02:44:04.585Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.714 34.108 1498.4137 02:43:37.08M 2015-10-30T02:44:04.786Z|I-OCEAN7-304-XXXX| 25.98 12.660 39.714 34.108 1498.4143 02:43:37.28M 2015-10-30T02:44:04.991Z|I-OCEAN7-304-XXXX| 26.02 12.659 39.715 34.108 1498.4147 02:43:37.48M 2015-10-30T02:44:05.191Z|I-OCEAN7-304-XXXX| 26.02 12.659 39.717 34.111 1498.4161 02:43:37.67M 2015-10-30T02:44:05.396Z|I-OCEAN7-304-XXXX| 26.06 12.658 39.718 34.112 1498.4170 02:43:37.87M 2015-10-30T02:44:05.596Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.719 34.114 1498.4167 02:43:38.09M 2015-10-30T02:44:05.821Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.720 34.115 1498.4171 02:43:38.29M 2015-10-30T02:44:06.006Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.719 34.114 1498.4158 02:43:38.51M 2015-10-30T02:44:06.211Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.709 34.105 1498.4048 02:43:38.69M 2015-10-30T02:44:06.412Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.710 34.105 1498.4039 02:43:38.89M 2015-10-30T02:44:06.616Z|I-OCEAN7-304-XXXX| 25.98 12.657 39.721 34.117 1498.4156 02:43:39.11M 2015-10-30T02:44:06.817Z|I-OCEAN7-304-XXXX| 25.95 12.656 39.719 34.115 1498.4114 02:43:39.31M 2015-10-30T02:44:07.021Z|I-OCEAN7-304-XXXX| 25.96 12.656 39.718 34.114 1498.4099 02:43:39.51M 2015-10-30T02:44:07.221Z|I-OCEAN7-304-XXXX| 25.93 12.656 39.718 34.114 1498.4094 02:43:39.71M 2015-10-30T02:44:07.426Z|I-OCEAN7-304-XXXX| 25.92 12.656 39.717 34.114 1498.4093 02:43:39.90M 2015-10-30T02:44:07.631Z|I-OCEAN7-304-XXXX| 25.92 12.656 39.717 34.113 1498.4094 02:43:40.12M 2015-10-30T02:44:07.831Z|I-OCEAN7-304-XXXX| 25.89 12.657 39.713 34.109 1498.4043 02:43:40.32M 2015-10-30T02:44:08.036Z|I-OCEAN7-304-XXXX| 25.88 12.657 39.713 34.109 1498.4042 02:43:40.52M 2015-10-30T02:44:08.236Z|I-OCEAN7-304-XXXX| 25.83 12.657 39.714 34.110 1498.4049 02:43:40.72M 2015-10-30T02:44:08.441Z|I-OCEAN7-304-XXXX| 25.80 12.657 39.715 34.110 1498.4055 02:43:40.92M 2015-10-30T02:44:08.646Z|I-OCEAN7-304-XXXX| 25.80 12.657 39.716 34.111 1498.4072 02:43:41.14M 2015-10-30T02:44:08.846Z|I-OCEAN7-304-XXXX| 25.83 12.657 39.716 34.111 1498.4083 02:43:41.34M 2015-10-30T02:44:09.051Z|I-OCEAN7-304-XXXX| 25.76 12.657 39.716 34.112 1498.4072 02:43:41.54M 2015-10-30T02:44:09.255Z|I-OCEAN7-304-XXXX| 25.75 12.657 39.717 34.112 1498.4071 02:43:41.73M 2015-10-30T02:44:09.456Z|I-OCEAN7-304-XXXX| 25.75 12.657 39.718 34.114 1498.4091 02:43:41.93M 2015-10-30T02:44:09.661Z|I-OCEAN7-304-XXXX| 25.75 12.657 39.719 34.115 1498.4110 02:43:42.15M 2015-10-30T02:44:09.861Z|I-OCEAN7-304-XXXX| 25.71 12.657 39.720 34.116 1498.4120 02:43:42.35M 2015-10-30T02:44:10.066Z|I-OCEAN7-304-XXXX| 25.71 12.657 39.720 34.115 1498.4110 02:43:42.55M 2015-10-30T02:44:10.281Z|I-OCEAN7-304-XXXX| 25.74 12.657 39.719 34.115 1498.4109 02:43:42.75M 2015-10-30T02:44:10.466Z|I-OCEAN7-304-XXXX| 25.70 12.657 39.718 34.114 1498.4083 02:43:42.96M 2015-10-30T02:44:10.671Z|I-OCEAN7-304-XXXX| 25.70 12.657 39.717 34.113 1498.4066 02:43:43.16M 2015-10-30T02:44:10.876Z|I-OCEAN7-304-XXXX| 25.70 12.654 39.716 34.114 1498.3986 02:43:43.36M 2015-10-30T02:44:11.081Z|I-OCEAN7-304-XXXX| 25.73 12.654 39.715 34.114 1498.3973 02:43:43.56M 2015-10-30T02:44:11.291Z|I-OCEAN7-304-XXXX| 25.69 12.653 39.711 34.110 1498.3914 02:43:43.77M 2015-10-30T02:44:11.481Z|I-OCEAN7-304-XXXX| 25.69 12.653 39.710 34.110 1498.3904 02:43:43.96M 2015-10-30T02:44:11.686Z|I-OCEAN7-304-XXXX| 25.69 12.653 39.710 34.109 1498.3898 02:43:44.18M 2015-10-30T02:44:11.891Z|I-OCEAN7-304-XXXX| 25.70 12.653 39.710 34.109 1498.3892 02:43:44.38M 2015-10-30T02:44:12.098Z|I-OCEAN7-304-XXXX| 25.71 12.653 39.709 34.109 1498.3887 02:43:44.58M 2015-10-30T02:44:12.298Z|I-OCEAN7-304-XXXX| 25.77 12.653 39.708 34.108 1498.3873 02:43:44.78M 2015-10-30T02:44:12.498Z|I-OCEAN7-304-XXXX| 25.78 12.653 39.706 34.106 1498.3862 02:43:45.00M 2015-10-30T02:44:12.701Z|I-OCEAN7-304-XXXX| 25.80 12.653 39.705 34.105 1498.3843 02:43:45.19M 2015-10-30T02:44:12.906Z|I-OCEAN7-304-XXXX| 25.80 12.653 39.707 34.107 1498.3871 02:43:45.40M 2015-10-30T02:44:13.111Z|I-OCEAN7-304-XXXX| 25.82 12.652 39.707 34.108 1498.3876 02:43:45.59M 2015-10-30T02:44:13.311Z|I-OCEAN7-304-XXXX| 25.87 12.652 39.707 34.108 1498.3877 02:43:45.79M 2015-10-30T02:44:13.516Z|I-OCEAN7-304-XXXX| 25.92 12.652 39.706 34.107 1498.3868 02:43:46.01M 2015-10-30T02:44:13.716Z|I-OCEAN7-304-XXXX| 25.92 12.652 39.712 34.112 1498.3928 02:43:46.21M 2015-10-30T02:44:13.921Z|I-OCEAN7-304-XXXX| 25.92 12.652 39.712 34.112 1498.3927 02:43:46.41M 2015-10-30T02:44:14.126Z|I-OCEAN7-304-XXXX| 25.90 12.652 39.712 34.112 1498.3927 02:43:46.61M 2015-10-30T02:44:14.326Z|I-OCEAN7-304-XXXX| 25.93 12.652 39.713 34.113 1498.3933 02:43:46.81M 2015-10-30T02:44:14.531Z|I-OCEAN7-304-XXXX| 25.99 12.651 39.713 34.114 1498.3940 02:43:47.03M 2015-10-30T02:44:14.751Z|I-OCEAN7-304-XXXX| 25.99 12.651 39.714 34.115 1498.3944 02:43:47.23M 2015-10-30T02:44:14.975Z|I-OCEAN7-304-XXXX| 26.00 12.651 39.715 34.116 1498.3947 02:43:47.44M 2015-10-30T02:44:15.141Z|I-OCEAN7-304-XXXX| 26.03 12.651 39.716 34.117 1498.3956 02:43:47.62M 2015-10-30T02:44:15.341Z|I-OCEAN7-304-XXXX| 26.05 12.650 39.715 34.117 1498.3951 02:43:47.82M 2015-10-30T02:44:15.546Z|I-OCEAN7-304-XXXX| 26.05 12.650 39.715 34.117 1498.3940 02:43:48.04M 2015-10-30T02:44:15.751Z|I-OCEAN7-304-XXXX| 26.05 12.650 39.715 34.116 1498.3937 02:43:48.24M 2015-10-30T02:44:15.951Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.714 34.116 1498.3925 02:43:48.44M 2015-10-30T02:44:16.156Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.713 34.115 1498.3912 02:43:48.64M 2015-10-30T02:44:16.356Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.713 34.115 1498.3906 02:43:48.84M 2015-10-30T02:44:16.561Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.712 34.114 1498.3898 02:43:49.06M 2015-10-30T02:44:16.775Z|I-OCEAN7-304-XXXX| 26.02 12.650 39.711 34.114 1498.3887 02:43:49.26M 2015-10-30T02:44:16.966Z|I-OCEAN7-304-XXXX| 25.97 12.650 39.711 34.113 1498.3873 02:43:49.45M 2015-10-30T02:44:17.166Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.710 34.113 1498.3866 02:43:49.65M 2015-10-30T02:44:17.375Z|I-OCEAN7-304-XXXX| 25.98 12.649 39.710 34.112 1498.3854 02:43:49.85M 2015-10-30T02:44:17.577Z|I-OCEAN7-304-XXXX| 25.93 12.650 39.709 34.112 1498.3845 02:43:50.07M 2015-10-30T02:44:17.815Z|I-OCEAN7-304-XXXX| 25.93 12.649 39.708 34.111 1498.3831 02:43:50.27M 2015-10-30T02:44:17.981Z|I-OCEAN7-304-XXXX| 25.93 12.649 39.708 34.111 1498.3827 02:43:50.47M 2015-10-30T02:44:18.186Z|I-OCEAN7-304-XXXX| 25.86 12.649 39.708 34.111 1498.3816 02:43:50.67M 2015-10-30T02:44:18.391Z|I-OCEAN7-304-XXXX| 25.84 12.649 39.708 34.111 1498.3813 02:43:50.87M 2015-10-30T02:44:18.591Z|I-OCEAN7-304-XXXX| 25.86 12.649 39.708 34.111 1498.3822 02:43:51.09M 2015-10-30T02:44:18.815Z|I-OCEAN7-304-XXXX| 25.82 12.650 39.708 34.111 1498.3818 02:43:51.29M 2015-10-30T02:44:18.996Z|I-OCEAN7-304-XXXX| 25.79 12.650 39.709 34.111 1498.3822 02:43:51.49M 2015-10-30T02:44:19.217Z|I-OCEAN7-304-XXXX| 25.76 12.650 39.709 34.112 1498.3828 02:43:51.69M 2015-10-30T02:44:19.406Z|I-OCEAN7-304-XXXX| 25.72 12.650 39.710 34.112 1498.3828 02:43:51.90M 2015-10-30T02:44:19.601Z|I-OCEAN7-304-XXXX| 25.72 12.650 39.710 34.112 1498.3831 02:43:52.10M 2015-10-30T02:44:19.811Z|I-OCEAN7-304-XXXX| 25.72 12.650 39.710 34.112 1498.3835 02:43:52.30M 2015-10-30T02:44:20.017Z|I-OCEAN7-304-XXXX| 25.72 12.650 39.710 34.113 1498.3842 02:43:52.50M 2015-10-30T02:44:20.217Z|I-OCEAN7-304-XXXX| 25.68 12.650 39.704 34.106 1498.3760 02:43:52.70M 2015-10-30T02:44:20.417Z|I-OCEAN7-304-XXXX| 25.71 12.650 39.703 34.105 1498.3755 02:43:52.90M 2015-10-30T02:44:20.617Z|I-OCEAN7-304-XXXX| 25.71 12.650 39.702 34.104 1498.3741 02:43:53.12M 2015-10-30T02:44:20.826Z|I-OCEAN7-304-XXXX| 25.71 12.650 39.700 34.103 1498.3732 02:43:53.31M 2015-10-30T02:44:21.026Z|I-OCEAN7-304-XXXX| 25.69 12.650 39.700 34.102 1498.3719 02:43:53.52M 2015-10-30T02:44:21.231Z|I-OCEAN7-304-XXXX| 25.72 12.650 39.699 34.102 1498.3710 02:43:53.71M 2015-10-30T02:44:21.436Z|I-OCEAN7-304-XXXX| 25.75 12.650 39.698 34.101 1498.3707 02:43:53.91M 2015-10-30T02:44:21.636Z|I-OCEAN7-304-XXXX| 25.71 12.650 39.698 34.101 1498.3699 02:43:54.13M 2015-10-30T02:44:21.841Z|I-OCEAN7-304-XXXX| 25.71 12.650 39.699 34.102 1498.3704 02:43:54.33M 2015-10-30T02:44:22.046Z|I-OCEAN7-304-XXXX| 25.70 12.650 39.699 34.102 1498.3704 02:43:54.53M 2015-10-30T02:44:22.241Z|I-OCEAN7-304-XXXX| 25.74 12.650 39.700 34.103 1498.3722 02:43:54.73M 2015-10-30T02:44:22.446Z|I-OCEAN7-304-XXXX| 25.74 12.650 39.701 34.104 1498.3732 02:43:54.92M 2015-10-30T02:44:22.651Z|I-OCEAN7-304-XXXX| 25.74 12.650 39.705 34.108 1498.3767 02:43:55.14M 2015-10-30T02:44:22.851Z|I-OCEAN7-304-XXXX| 25.78 12.650 39.705 34.108 1498.3772 02:43:55.35M 2015-10-30T02:44:23.055Z|I-OCEAN7-304-XXXX| 25.84 12.649 39.705 34.108 1498.3781 02:43:55.54M 2015-10-30T02:44:23.262Z|I-OCEAN7-304-XXXX| 25.84 12.649 39.705 34.108 1498.3779 02:43:55.74M 2015-10-30T02:44:23.466Z|I-OCEAN7-304-XXXX| 25.84 12.649 39.704 34.108 1498.3767 02:43:55.94M 2015-10-30T02:44:23.686Z|I-OCEAN7-304-XXXX| 25.84 12.649 39.704 34.107 1498.3755 02:43:56.16M 2015-10-30T02:44:23.869Z|I-OCEAN7-304-XXXX| 25.89 12.648 39.703 34.107 1498.3741 02:43:56.38M 2015-10-30T02:44:24.071Z|I-OCEAN7-304-XXXX| 25.89 12.647 39.702 34.107 1498.3712 02:43:56.56M 2015-10-30T02:44:24.276Z|I-OCEAN7-304-XXXX| 25.92 12.647 39.703 34.107 1498.3723 02:43:56.76M 2015-10-30T02:44:24.481Z|I-OCEAN7-304-XXXX| 25.91 12.647 39.703 34.108 1498.3729 02:43:56.96M 2015-10-30T02:44:24.681Z|I-OCEAN7-304-XXXX| 25.93 12.647 39.705 34.109 1498.3744 02:43:57.18M 2015-10-30T02:44:24.886Z|I-OCEAN7-304-XXXX| 25.93 12.647 39.707 34.111 1498.3766 02:43:57.38M 2015-10-30T02:44:25.091Z|I-OCEAN7-304-XXXX| 25.95 12.647 39.707 34.112 1498.3776 02:43:57.57M 2015-10-30T02:44:25.286Z|I-OCEAN7-304-XXXX| 25.93 12.648 39.712 34.117 1498.3840 02:43:57.77M 2015-10-30T02:44:25.498Z|I-OCEAN7-304-XXXX| 25.93 12.648 39.713 34.117 1498.3855 02:43:57.97M 2015-10-30T02:44:25.698Z|I-OCEAN7-304-XXXX| 25.95 12.648 39.714 34.117 1498.3870 02:43:58.19M 2015-10-30T02:44:25.901Z|I-OCEAN7-304-XXXX| 25.95 12.648 39.710 34.113 1498.3829 02:43:58.39M 2015-10-30T02:44:26.101Z|I-OCEAN7-304-XXXX| 25.98 12.649 39.709 34.113 1498.3833 02:43:58.59M 2015-10-30T02:44:26.307Z|I-OCEAN7-304-XXXX| 25.98 12.649 39.711 34.114 1498.3849 02:43:58.79M 2015-10-30T02:44:26.507Z|I-OCEAN7-304-XXXX| 25.97 12.649 39.712 34.115 1498.3862 02:43:59.01M 2015-10-30T02:44:26.712Z|I-OCEAN7-304-XXXX| 25.97 12.649 39.713 34.117 1498.3881 02:43:59.20M 2015-10-30T02:44:26.916Z|I-OCEAN7-304-XXXX| 25.97 12.649 39.714 34.117 1498.3893 02:43:59.40M 2015-10-30T02:44:27.121Z|I-OCEAN7-304-XXXX| 25.97 12.649 39.710 34.113 1498.3849 02:43:59.60M 2015-10-30T02:44:27.322Z|I-OCEAN7-304-XXXX| 26.03 12.649 39.709 34.113 1498.3848 02:43:59.80M 2015-10-30T02:44:27.522Z|I-OCEAN7-304-XXXX| 26.02 12.649 39.710 34.113 1498.3846 02:44:00.02M 2015-10-30T02:44:27.727Z|I-OCEAN7-304-XXXX| 26.01 12.649 39.710 34.114 1498.3851 02:44:00.22M 2015-10-30T02:44:27.932Z|I-OCEAN7-304-XXXX| 25.96 12.649 39.710 34.114 1498.3846 02:44:00.42M 2015-10-30T02:44:28.152Z|I-OCEAN7-304-XXXX| 25.95 12.649 39.710 34.113 1498.3846 02:44:00.62M 2015-10-30T02:44:28.337Z|I-OCEAN7-304-XXXX| 25.95 12.649 39.711 34.114 1498.3855 02:44:00.83M 2015-10-30T02:44:28.542Z|I-OCEAN7-304-XXXX| 25.95 12.649 39.711 34.114 1498.3860 02:44:01.03M 2015-10-30T02:44:28.746Z|I-OCEAN7-304-XXXX| 25.95 12.649 39.712 34.115 1498.3866 02:44:01.24M 2015-10-30T02:44:28.947Z|I-OCEAN7-304-XXXX| 25.91 12.649 39.705 34.108 1498.3773 02:44:01.44M 2015-10-30T02:44:29.175Z|I-OCEAN7-304-XXXX| 25.87 12.649 39.704 34.108 1498.3760 02:44:01.63M 2015-10-30T02:44:29.352Z|I-OCEAN7-304-XXXX| 25.87 12.649 39.704 34.107 1498.3757 02:44:01.83M 2015-10-30T02:44:29.557Z|I-OCEAN7-304-XXXX| 25.87 12.649 39.704 34.107 1498.3761 02:44:02.05M 2015-10-30T02:44:29.757Z|I-OCEAN7-304-XXXX| 25.84 12.649 39.704 34.107 1498.3757 02:44:02.25M 2015-10-30T02:44:29.962Z|I-OCEAN7-304-XXXX| 25.79 12.649 39.704 34.107 1498.3751 02:44:02.45M 2015-10-30T02:44:30.167Z|I-OCEAN7-304-XXXX| 25.79 12.649 39.705 34.108 1498.3762 02:44:02.65M 2015-10-30T02:44:30.367Z|I-OCEAN7-304-XXXX| 25.75 12.649 39.707 34.111 1498.3789 02:44:02.85M 2015-10-30T02:44:30.572Z|I-OCEAN7-304-XXXX| 25.79 12.650 39.714 34.116 1498.3881 02:44:03.07M 2015-10-30T02:44:30.772Z|I-OCEAN7-304-XXXX| 25.79 12.649 39.714 34.118 1498.3866 02:44:03.27M 2015-10-30T02:44:30.977Z|I-OCEAN7-304-XXXX| 25.78 12.649 39.715 34.118 1498.3872 02:44:03.47M 2015-10-30T02:44:31.177Z|I-OCEAN7-304-XXXX| 25.78 12.649 39.716 34.119 1498.3882 02:44:03.66M 2015-10-30T02:44:31.382Z|I-OCEAN7-304-XXXX| 25.76 12.649 39.717 34.120 1498.3885 02:44:03.86M 2015-10-30T02:44:31.587Z|I-OCEAN7-304-XXXX| 25.76 12.649 39.718 34.121 1498.3893 02:44:04.08M 2015-10-30T02:44:31.787Z|I-OCEAN7-304-XXXX| 25.76 12.648 39.712 34.116 1498.3827 02:44:04.28M 2015-10-30T02:44:31.992Z|I-OCEAN7-304-XXXX| 25.73 12.648 39.713 34.117 1498.3829 02:44:04.48M 2015-10-30T02:44:32.197Z|I-OCEAN7-304-XXXX| 25.75 12.648 39.714 34.118 1498.3834 02:44:04.68M 2015-10-30T02:44:32.397Z|I-OCEAN7-304-XXXX| 25.78 12.648 39.715 34.119 1498.3849 02:44:04.88M 2015-10-30T02:44:32.617Z|I-OCEAN7-304-XXXX| 25.82 12.648 39.714 34.118 1498.3840 02:44:05.10M 2015-10-30T02:44:32.802Z|I-OCEAN7-304-XXXX| 25.83 12.648 39.713 34.117 1498.3833 02:44:05.31M 2015-10-30T02:44:33.007Z|I-OCEAN7-304-XXXX| 25.83 12.648 39.712 34.116 1498.3828 02:44:05.50M 2015-10-30T02:44:33.207Z|I-OCEAN7-304-XXXX| 25.82 12.648 39.712 34.116 1498.3828 02:44:05.69M 2015-10-30T02:44:33.412Z|I-OCEAN7-304-XXXX| 25.82 12.648 39.711 34.115 1498.3826 02:44:05.89M 2015-10-30T02:44:33.617Z|I-OCEAN7-304-XXXX| 25.84 12.648 39.704 34.108 1498.3752 02:44:06.11M 2015-10-30T02:44:33.817Z|I-OCEAN7-304-XXXX| 25.87 12.649 39.704 34.108 1498.3756 02:44:06.31M 2015-10-30T02:44:34.017Z|I-OCEAN7-304-XXXX| 25.86 12.649 39.704 34.108 1498.3756 02:44:06.51M 2015-10-30T02:44:34.222Z|I-OCEAN7-304-XXXX| 25.86 12.648 39.704 34.108 1498.3748 02:44:06.71M 2015-10-30T02:44:34.427Z|I-OCEAN7-304-XXXX| 25.86 12.648 39.703 34.107 1498.3743 02:44:06.91M 2015-10-30T02:44:34.632Z|I-OCEAN7-304-XXXX| 25.86 12.648 39.703 34.107 1498.3732 02:44:07.13M 2015-10-30T02:44:34.832Z|I-OCEAN7-304-XXXX| 25.86 12.648 39.701 34.105 1498.3716 02:44:07.33M 2015-10-30T02:44:35.037Z|I-OCEAN7-304-XXXX| 25.86 12.649 39.700 34.104 1498.3705 02:44:07.52M 2015-10-30T02:44:35.242Z|I-OCEAN7-304-XXXX| 25.87 12.649 39.700 34.104 1498.3715 02:44:07.72M 2015-10-30T02:44:35.442Z|I-OCEAN7-304-XXXX| 25.88 12.647 39.701 34.106 1498.3672 02:44:07.92M 2015-10-30T02:44:35.642Z|I-OCEAN7-304-XXXX| 25.90 12.648 39.701 34.105 1498.3721 02:44:08.14M 2015-10-30T02:44:35.852Z|I-OCEAN7-304-XXXX| 25.90 12.649 39.701 34.105 1498.3729 02:44:08.34M 2015-10-30T02:44:36.055Z|I-OCEAN7-304-XXXX| 25.96 12.649 39.701 34.105 1498.3743 02:44:08.54M 2015-10-30T02:44:36.257Z|I-OCEAN7-304-XXXX| 25.97 12.649 39.701 34.105 1498.3750 02:44:08.74M 2015-10-30T02:44:36.457Z|I-OCEAN7-304-XXXX| 25.95 12.649 39.711 34.113 1498.3856 02:44:08.94M 2015-10-30T02:44:36.662Z|I-OCEAN7-304-XXXX| 25.95 12.650 39.712 34.115 1498.3882 02:44:09.16M 2015-10-30T02:44:36.862Z|I-OCEAN7-304-XXXX| 25.90 12.650 39.713 34.115 1498.3887 02:44:09.35M 2015-10-30T02:44:37.082Z|I-OCEAN7-304-XXXX| 25.91 12.650 39.712 34.114 1498.3889 02:44:09.55M 2015-10-30T02:44:37.272Z|I-OCEAN7-304-XXXX| 25.92 12.650 39.712 34.114 1498.3889 02:44:09.77M 2015-10-30T02:44:37.472Z|I-OCEAN7-304-XXXX| 25.93 12.650 39.712 34.114 1498.3885 02:44:09.95M 2015-10-30T02:44:37.677Z|I-OCEAN7-304-XXXX| 25.94 12.650 39.712 34.114 1498.3888 02:44:10.17M 2015-10-30T02:44:37.877Z|I-OCEAN7-304-XXXX| 25.95 12.650 39.712 34.114 1498.3887 02:44:10.37M 2015-10-30T02:44:38.082Z|I-OCEAN7-304-XXXX| 25.96 12.649 39.711 34.114 1498.3875 02:44:10.57M 2015-10-30T02:44:38.287Z|I-OCEAN7-304-XXXX| 25.96 12.649 39.710 34.113 1498.3859 02:44:10.77M 2015-10-30T02:44:38.487Z|I-OCEAN7-304-XXXX| 25.93 12.649 39.709 34.112 1498.3835 02:44:10.97M 2015-10-30T02:44:38.692Z|I-OCEAN7-304-XXXX| 25.94 12.649 39.708 34.111 1498.3827 02:44:11.18M 2015-10-30T02:44:38.898Z|I-OCEAN7-304-XXXX| 25.90 12.649 39.708 34.111 1498.3821 02:44:11.38M 2015-10-30T02:44:39.099Z|I-OCEAN7-304-XXXX| 25.90 12.650 39.707 34.110 1498.3820 02:44:11.58M 2015-10-30T02:44:39.298Z|I-OCEAN7-304-XXXX| 25.90 12.650 39.707 34.109 1498.3821 02:44:11.78M 2015-10-30T02:44:39.502Z|I-OCEAN7-304-XXXX| 25.90 12.650 39.707 34.109 1498.3821 02:44:12.00M 2015-10-30T02:44:39.707Z|I-OCEAN7-304-XXXX| 25.90 12.650 39.707 34.109 1498.3827 02:44:12.20M 2015-10-30T02:44:39.907Z|I-OCEAN7-304-XXXX| 25.85 12.650 39.709 34.112 1498.3846 02:44:12.40M 2015-10-30T02:44:40.112Z|I-OCEAN7-304-XXXX| 25.85 12.650 39.710 34.112 1498.3857 02:44:12.60M 2015-10-30T02:44:40.317Z|I-OCEAN7-304-XXXX| 25.81 12.650 39.710 34.112 1498.3848 02:44:12.80M 2015-10-30T02:44:40.517Z|I-OCEAN7-304-XXXX| 25.78 12.650 39.709 34.111 1498.3834 02:44:13.02M 2015-10-30T02:44:40.722Z|I-OCEAN7-304-XXXX| 25.77 12.650 39.711 34.113 1498.3850 02:44:13.22M 2015-10-30T02:44:40.927Z|I-OCEAN7-304-XXXX| 25.74 12.650 39.711 34.114 1498.3849 02:44:13.41M 2015-10-30T02:44:41.127Z|I-OCEAN7-304-XXXX| 25.73 12.650 39.712 34.114 1498.3859 02:44:13.61M 2015-10-30T02:44:41.327Z|I-OCEAN7-304-XXXX| 25.75 12.650 39.713 34.115 1498.3871 02:44:13.81M 2015-10-30T02:44:41.547Z|I-OCEAN7-304-XXXX| 25.75 12.650 39.714 34.116 1498.3882 02:44:14.03M 2015-10-30T02:44:41.737Z|I-OCEAN7-304-XXXX| 25.74 12.650 39.715 34.117 1498.3889 02:44:14.25M 2015-10-30T02:44:41.942Z|I-OCEAN7-304-XXXX| 25.71 12.650 39.717 34.119 1498.3895 02:44:14.43M 2015-10-30T02:44:42.154Z|I-OCEAN7-304-XXXX| 25.73 12.650 39.718 34.120 1498.3911 02:44:14.63M 2015-10-30T02:44:42.347Z|I-OCEAN7-304-XXXX| 25.73 12.650 39.718 34.120 1498.3922 02:44:14.82M 2015-10-30T02:44:42.575Z|I-OCEAN7-304-XXXX| 25.73 12.650 39.718 34.120 1498.3922 02:44:15.05M 2015-10-30T02:44:42.752Z|I-OCEAN7-304-XXXX| 25.72 12.650 39.717 34.120 1498.3909 02:44:15.25M 2015-10-30T02:44:42.957Z|I-OCEAN7-304-XXXX| 25.69 12.650 39.717 34.119 1498.3895 02:44:15.44M 2015-10-30T02:44:43.157Z|I-OCEAN7-304-XXXX| 25.70 12.650 39.716 34.118 1498.3889 02:44:15.64M 2015-10-30T02:44:43.362Z|I-OCEAN7-304-XXXX| 25.78 12.650 39.715 34.118 1498.3889 02:44:15.84M 2015-10-30T02:44:43.567Z|I-OCEAN7-304-XXXX| 25.80 12.650 39.714 34.116 1498.3882 02:44:16.06M 2015-10-30T02:44:43.767Z|I-OCEAN7-304-XXXX| 25.85 12.650 39.710 34.112 1498.3846 02:44:16.26M 2015-10-30T02:44:43.972Z|I-OCEAN7-304-XXXX| 25.87 12.650 39.707 34.109 1498.3827 02:44:16.46M 2015-10-30T02:44:44.172Z|I-OCEAN7-304-XXXX| 25.85 12.651 39.708 34.109 1498.3842 02:44:16.66M 2015-10-30T02:44:44.377Z|I-OCEAN7-304-XXXX| 25.86 12.651 39.708 34.110 1498.3853 02:44:16.86M 2015-10-30T02:44:44.582Z|I-OCEAN7-304-XXXX| 25.90 12.651 39.709 34.110 1498.3877 02:44:17.08M 2015-10-30T02:44:44.782Z|I-OCEAN7-304-XXXX| 25.91 12.652 39.710 34.111 1498.3900 02:44:17.28M 2015-10-30T02:44:44.987Z|I-OCEAN7-304-XXXX| 25.90 12.652 39.711 34.111 1498.3918 02:44:17.47M 2015-10-30T02:44:45.187Z|I-OCEAN7-304-XXXX| 25.96 12.652 39.712 34.112 1498.3944 02:44:17.67M 2015-10-30T02:44:45.392Z|I-OCEAN7-304-XXXX| 25.94 12.652 39.713 34.113 1498.3945 02:44:17.87M 2015-10-30T02:44:45.597Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.720 34.120 1498.4043 02:44:18.09M 2015-10-30T02:44:45.797Z|I-OCEAN7-304-XXXX| 25.97 12.652 39.721 34.121 1498.4047 02:44:18.29M 2015-10-30T02:44:46.017Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.717 34.116 1498.4008 02:44:18.49M 2015-10-30T02:44:46.202Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.715 34.115 1498.3997 02:44:18.70M 2015-10-30T02:44:46.407Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.716 34.116 1498.4020 02:44:18.89M 2015-10-30T02:44:46.607Z|I-OCEAN7-304-XXXX| 26.02 12.653 39.718 34.116 1498.4043 02:44:19.10M 2015-10-30T02:44:46.812Z|I-OCEAN7-304-XXXX| 26.02 12.653 39.718 34.117 1498.4054 02:44:19.30M 2015-10-30T02:44:47.012Z|I-OCEAN7-304-XXXX| 26.03 12.653 39.719 34.118 1498.4060 02:44:19.50M 2015-10-30T02:44:47.217Z|I-OCEAN7-304-XXXX| 26.03 12.653 39.721 34.119 1498.4073 02:44:19.70M 2015-10-30T02:44:47.417Z|I-OCEAN7-304-XXXX| 26.01 12.653 39.720 34.119 1498.4071 02:44:19.90M 2015-10-30T02:44:47.622Z|I-OCEAN7-304-XXXX| 26.02 12.653 39.719 34.118 1498.4059 02:44:20.12M 2015-10-30T02:44:47.827Z|I-OCEAN7-304-XXXX| 26.02 12.653 39.718 34.117 1498.4045 02:44:20.32M 2015-10-30T02:44:48.033Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.717 34.116 1498.4017 02:44:20.52M 2015-10-30T02:44:48.233Z|I-OCEAN7-304-XXXX| 25.99 12.653 39.715 34.115 1498.4004 02:44:20.72M 2015-10-30T02:44:48.437Z|I-OCEAN7-304-XXXX| 26.00 12.653 39.714 34.113 1498.3983 02:44:20.92M 2015-10-30T02:44:48.638Z|I-OCEAN7-304-XXXX| 25.97 12.653 39.713 34.112 1498.3962 02:44:21.14M 2015-10-30T02:44:48.842Z|I-OCEAN7-304-XXXX| 25.93 12.653 39.713 34.113 1498.3960 02:44:21.33M 2015-10-30T02:44:49.047Z|I-OCEAN7-304-XXXX| 25.92 12.653 39.712 34.112 1498.3953 02:44:21.53M 2015-10-30T02:44:49.247Z|I-OCEAN7-304-XXXX| 25.93 12.653 39.712 34.112 1498.3951 02:44:21.73M 2015-10-30T02:44:49.447Z|I-OCEAN7-304-XXXX| 25.91 12.652 39.712 34.112 1498.3947 02:44:21.93M 2015-10-30T02:44:49.657Z|I-OCEAN7-304-XXXX| 25.91 12.652 39.713 34.113 1498.3951 02:44:22.15M 2015-10-30T02:44:49.857Z|I-OCEAN7-304-XXXX| 25.91 12.652 39.713 34.113 1498.3943 02:44:22.35M 2015-10-30T02:44:50.062Z|I-OCEAN7-304-XXXX| 25.86 12.652 39.713 34.113 1498.3931 02:44:22.55M 2015-10-30T02:44:50.262Z|I-OCEAN7-304-XXXX| 25.82 12.652 39.712 34.113 1498.3907 02:44:22.75M 2015-10-30T02:44:50.488Z|I-OCEAN7-304-XXXX| 25.80 12.652 39.713 34.114 1498.3922 02:44:22.95M 2015-10-30T02:44:50.673Z|I-OCEAN7-304-XXXX| 25.79 12.652 39.714 34.114 1498.3921 02:44:23.18M 2015-10-30T02:44:50.872Z|I-OCEAN7-304-XXXX| 25.79 12.652 39.710 34.111 1498.3876 02:44:23.37M 2015-10-30T02:44:51.078Z|I-OCEAN7-304-XXXX| 25.79 12.652 39.709 34.109 1498.3872 02:44:23.56M 2015-10-30T02:44:51.278Z|I-OCEAN7-304-XXXX| 25.79 12.652 39.707 34.108 1498.3865 02:44:23.76M 2015-10-30T02:44:51.482Z|I-OCEAN7-304-XXXX| 25.79 12.653 39.708 34.108 1498.3889 02:44:23.96M 2015-10-30T02:44:51.683Z|I-OCEAN7-304-XXXX| 25.78 12.653 39.709 34.109 1498.3911 02:44:24.18M 2015-10-30T02:44:51.887Z|I-OCEAN7-304-XXXX| 25.78 12.653 39.710 34.109 1498.3926 02:44:24.38M 2015-10-30T02:44:52.093Z|I-OCEAN7-304-XXXX| 25.78 12.653 39.711 34.110 1498.3931 02:44:24.58M 2015-10-30T02:44:52.293Z|I-OCEAN7-304-XXXX| 25.77 12.654 39.712 34.111 1498.3942 02:44:24.78M 2015-10-30T02:44:52.498Z|I-OCEAN7-304-XXXX| 25.77 12.654 39.713 34.112 1498.3960 02:44:25.98M 2015-10-30T02:44:52.703Z|I-OCEAN7-304-XXXX| 25.78 12.654 39.713 34.112 1498.3960 02:44:25.19M 2015-10-30T02:44:52.898Z|I-OCEAN7-304-XXXX| 25.78 12.653 39.714 34.113 1498.3962 02:44:25.39M 2015-10-30T02:44:53.108Z|I-OCEAN7-304-XXXX| 25.78 12.653 39.715 34.114 1498.3969 02:44:25.59M 2015-10-30T02:44:53.308Z|I-OCEAN7-304-XXXX| 25.78 12.653 39.716 34.115 1498.3978 02:44:25.79M 2015-10-30T02:44:53.513Z|I-OCEAN7-304-XXXX| 25.82 12.653 39.716 34.115 1498.3992 02:44:26.01M 2015-10-30T02:44:53.713Z|I-OCEAN7-304-XXXX| 25.86 12.653 39.717 34.116 1498.4006 02:44:26.21M 2015-10-30T02:44:53.918Z|I-OCEAN7-304-XXXX| 25.86 12.653 39.718 34.118 1498.4016 02:44:26.41M 2015-10-30T02:44:54.123Z|I-OCEAN7-304-XXXX| 25.88 12.653 39.719 34.118 1498.4025 02:44:26.61M 2015-10-30T02:44:54.323Z|I-OCEAN7-304-XXXX| 25.89 12.653 39.720 34.119 1498.4033 02:44:26.81M 2015-10-30T02:44:54.528Z|I-OCEAN7-304-XXXX| 25.93 12.652 39.721 34.120 1498.4047 02:44:27.03M 2015-10-30T02:44:54.728Z|I-OCEAN7-304-XXXX| 25.93 12.653 39.721 34.121 1498.4056 02:44:27.22M 2015-10-30T02:44:54.948Z|I-OCEAN7-304-XXXX| 25.91 12.653 39.722 34.121 1498.4060 02:44:27.42M 2015-10-30T02:44:55.138Z|I-OCEAN7-304-XXXX| 25.97 12.653 39.723 34.122 1498.4083 02:44:27.64M 2015-10-30T02:44:55.343Z|I-OCEAN7-304-XXXX| 25.97 12.653 39.724 34.123 1498.4092 02:44:27.82M 2015-10-30T02:44:55.543Z|I-OCEAN7-304-XXXX| 25.99 12.652 39.718 34.117 1498.4019 02:44:28.04M 2015-10-30T02:44:55.748Z|I-OCEAN7-304-XXXX| 25.94 12.653 39.717 34.116 1498.4004 02:44:28.24M 2015-10-30T02:44:55.948Z|I-OCEAN7-304-XXXX| 25.98 12.653 39.716 34.115 1498.4003 02:44:28.44M 2015-10-30T02:44:56.153Z|I-OCEAN7-304-XXXX| 26.01 12.653 39.715 34.114 1498.4003 02:44:28.64M 2015-10-30T02:44:56.353Z|I-OCEAN7-304-XXXX| 25.98 12.653 39.714 34.113 1498.3986 02:44:28.84M 2015-10-30T02:44:56.558Z|I-OCEAN7-304-XXXX| 26.01 12.653 39.712 34.112 1498.3975 02:44:29.06M 2015-10-30T02:44:56.758Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.712 34.111 1498.3975 02:44:29.26M 2015-10-30T02:44:56.963Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.711 34.110 1498.3971 02:44:29.45M 2015-10-30T02:44:57.175Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.711 34.110 1498.3973 02:44:29.65M 2015-10-30T02:44:57.368Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.711 34.109 1498.4010 02:44:29.85M 2015-10-30T02:44:57.573Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.711 34.109 1498.4009 02:44:30.07M 2015-10-30T02:44:57.773Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.712 34.110 1498.4017 02:44:30.27M 2015-10-30T02:44:57.978Z|I-OCEAN7-304-XXXX| 26.00 12.655 39.713 34.111 1498.4022 02:44:30.47M 2015-10-30T02:44:58.183Z|I-OCEAN7-304-XXXX| 26.00 12.655 39.714 34.112 1498.4033 02:44:30.67M 2015-10-30T02:44:58.383Z|I-OCEAN7-304-XXXX| 25.96 12.655 39.715 34.113 1498.4030 02:44:30.87M 2015-10-30T02:44:58.588Z|I-OCEAN7-304-XXXX| 25.96 12.655 39.716 34.113 1498.4042 02:44:31.09M 2015-10-30T02:44:58.793Z|I-OCEAN7-304-XXXX| 25.95 12.655 39.716 34.114 1498.4049 02:44:31.28M 2015-10-30T02:44:58.993Z|I-OCEAN7-304-XXXX| 25.88 12.655 39.716 34.114 1498.4041 02:44:31.48M 2015-10-30T02:44:59.198Z|I-OCEAN7-304-XXXX| 25.88 12.655 39.716 34.114 1498.4036 02:44:31.68M 2015-10-30T02:44:59.418Z|I-OCEAN7-304-XXXX| 25.88 12.655 39.723 34.120 1498.4113 02:44:31.88M 2015-10-30T02:44:59.603Z|I-OCEAN7-304-XXXX| 25.89 12.655 39.722 34.119 1498.4111 02:44:32.12M 2015-10-30T02:44:59.808Z|I-OCEAN7-304-XXXX| 25.83 12.655 39.721 34.118 1498.4093 02:44:32.30M 2015-10-30T02:45:00.008Z|I-OCEAN7-304-XXXX| 25.81 12.656 39.721 34.118 1498.4095 02:44:32.50M 2015-10-30T02:45:00.208Z|I-OCEAN7-304-XXXX| 25.77 12.656 39.725 34.121 1498.4137 02:44:32.70M 2015-10-30T02:45:00.418Z|I-OCEAN7-304-XXXX| 25.76 12.656 39.724 34.121 1498.4133 02:44:32.89M 2015-10-30T02:45:00.618Z|I-OCEAN7-304-XXXX| 25.78 12.656 39.724 34.120 1498.4135 02:44:33.12M 2015-10-30T02:45:00.823Z|I-OCEAN7-304-XXXX| 25.72 12.656 39.724 34.120 1498.4125 02:44:33.32M 2015-10-30T02:45:01.028Z|I-OCEAN7-304-XXXX| 25.72 12.656 39.723 34.119 1498.4120 02:44:33.51M 2015-10-30T02:45:01.228Z|I-OCEAN7-304-XXXX| 25.75 12.656 39.723 34.119 1498.4125 02:44:33.71M 2015-10-30T02:45:01.428Z|I-OCEAN7-304-XXXX| 25.70 12.656 39.724 34.120 1498.4131 02:44:33.91M 2015-10-30T02:45:01.633Z|I-OCEAN7-304-XXXX| 25.71 12.656 39.725 34.121 1498.4147 02:44:34.13M 2015-10-30T02:45:01.838Z|I-OCEAN7-304-XXXX| 25.73 12.657 39.716 34.112 1498.4052 02:44:34.33M 2015-10-30T02:45:02.038Z|I-OCEAN7-304-XXXX| 25.73 12.657 39.706 34.103 1498.3947 02:44:34.53M 2015-10-30T02:45:02.243Z|I-OCEAN7-304-XXXX| 25.70 12.656 39.706 34.103 1498.3929 02:44:34.73M 2015-10-30T02:45:02.448Z|I-OCEAN7-304-XXXX| 25.70 12.656 39.706 34.103 1498.3917 02:44:34.93M 2015-10-30T02:45:02.648Z|I-OCEAN7-304-XXXX| 25.75 12.656 39.712 34.109 1498.3984 02:44:35.14M 2015-10-30T02:45:02.853Z|I-OCEAN7-304-XXXX| 25.75 12.655 39.713 34.111 1498.3997 02:44:35.34M 2015-10-30T02:45:03.053Z|I-OCEAN7-304-XXXX| 25.77 12.655 39.715 34.113 1498.4014 02:44:35.54M 2015-10-30T02:45:03.258Z|I-OCEAN7-304-XXXX| 25.77 12.655 39.716 34.113 1498.4017 02:44:35.74M 2015-10-30T02:45:03.463Z|I-OCEAN7-304-XXXX| 25.81 12.655 39.717 34.114 1498.4036 02:44:35.94M 2015-10-30T02:45:03.663Z|I-OCEAN7-304-XXXX| 25.84 12.654 39.717 34.115 1498.4034 02:44:36.16M 2015-10-30T02:45:03.883Z|I-OCEAN7-304-XXXX| 25.85 12.654 39.717 34.115 1498.4026 02:44:36.36M 2015-10-30T02:45:04.073Z|I-OCEAN7-304-XXXX| 25.90 12.654 39.717 34.116 1498.4036 02:44:36.57M 2015-10-30T02:45:04.273Z|I-OCEAN7-304-XXXX| 25.91 12.654 39.718 34.116 1498.4050 02:44:36.76M 2015-10-30T02:45:04.474Z|I-OCEAN7-304-XXXX| 25.96 12.654 39.719 34.117 1498.4064 02:44:36.96M 2015-10-30T02:45:04.678Z|I-OCEAN7-304-XXXX| 25.96 12.654 39.719 34.117 1498.4064 02:44:37.17M 2015-10-30T02:45:04.878Z|I-OCEAN7-304-XXXX| 25.96 12.654 39.720 34.118 1498.4064 02:44:37.37M 2015-10-30T02:45:05.083Z|I-OCEAN7-304-XXXX| 25.96 12.654 39.719 34.118 1498.4063 02:44:37.57M 2015-10-30T02:45:05.288Z|I-OCEAN7-304-XXXX| 26.01 12.654 39.719 34.117 1498.4069 02:44:37.77M 2015-10-30T02:45:05.493Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.721 34.119 1498.4108 02:44:37.97M 2015-10-30T02:45:05.693Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.722 34.119 1498.4131 02:44:38.19M 2015-10-30T02:45:05.898Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.722 34.119 1498.4137 02:44:38.39M 2015-10-30T02:45:06.098Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.723 34.120 1498.4147 02:44:38.59M 2015-10-30T02:45:06.303Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.722 34.119 1498.4146 02:44:38.79M 2015-10-30T02:45:06.508Z|I-OCEAN7-304-XXXX| 26.06 12.655 39.723 34.120 1498.4142 02:44:39.01M 2015-10-30T02:45:06.708Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.723 34.120 1498.4137 02:44:39.20M 2015-10-30T02:45:06.913Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.723 34.119 1498.4144 02:44:39.40M 2015-10-30T02:45:07.118Z|I-OCEAN7-304-XXXX| 25.98 12.655 39.722 34.119 1498.4135 02:44:39.60M 2015-10-30T02:45:07.318Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.722 34.118 1498.4139 02:44:39.80M 2015-10-30T02:45:07.523Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.721 34.118 1498.4142 02:44:40.02M 2015-10-30T02:45:07.723Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.721 34.117 1498.4147 02:44:40.22M 2015-10-30T02:45:07.928Z|I-OCEAN7-304-XXXX| 25.98 12.657 39.714 34.110 1498.4071 02:44:40.42M 2015-10-30T02:45:08.128Z|I-OCEAN7-304-XXXX| 25.95 12.657 39.713 34.109 1498.4049 02:44:40.62M 2015-10-30T02:45:08.353Z|I-OCEAN7-304-XXXX| 25.94 12.657 39.712 34.108 1498.4039 02:44:40.81M 2015-10-30T02:45:08.538Z|I-OCEAN7-304-XXXX| 25.90 12.657 39.709 34.105 1498.4000 02:44:41.05M 2015-10-30T02:45:08.738Z|I-OCEAN7-304-XXXX| 25.86 12.657 39.716 34.112 1498.4082 02:44:41.24M 2015-10-30T02:45:08.943Z|I-OCEAN7-304-XXXX| 25.83 12.657 39.717 34.112 1498.4086 02:44:41.43M 2015-10-30T02:45:09.148Z|I-OCEAN7-304-XXXX| 25.87 12.657 39.717 34.113 1498.4095 02:44:41.63M 2015-10-30T02:45:09.348Z|I-OCEAN7-304-XXXX| 25.88 12.657 39.717 34.113 1498.4099 02:44:41.83M 2015-10-30T02:45:09.553Z|I-OCEAN7-304-XXXX| 25.84 12.657 39.717 34.113 1498.4097 02:44:42.05M 2015-10-30T02:45:09.753Z|I-OCEAN7-304-XXXX| 25.80 12.657 39.718 34.113 1498.4097 02:44:42.25M 2015-10-30T02:45:09.958Z|I-OCEAN7-304-XXXX| 25.80 12.657 39.719 34.114 1498.4111 02:44:42.45M 2015-10-30T02:45:10.163Z|I-OCEAN7-304-XXXX| 25.80 12.657 39.720 34.115 1498.4127 02:44:42.65M 2015-10-30T02:45:10.363Z|I-OCEAN7-304-XXXX| 25.76 12.658 39.719 34.114 1498.4119 02:44:42.85M 2015-10-30T02:45:10.563Z|I-OCEAN7-304-XXXX| 25.77 12.658 39.718 34.113 1498.4115 02:44:43.07M 2015-10-30T02:45:10.768Z|I-OCEAN7-304-XXXX| 25.78 12.658 39.720 34.115 1498.4136 02:44:43.26M 2015-10-30T02:45:10.973Z|I-OCEAN7-304-XXXX| 25.73 12.658 39.720 34.115 1498.4138 02:44:43.46M 2015-10-30T02:45:11.178Z|I-OCEAN7-304-XXXX| 25.77 12.659 39.721 34.115 1498.4156 02:44:43.66M 2015-10-30T02:45:11.378Z|I-OCEAN7-304-XXXX| 25.76 12.659 39.720 34.114 1498.4155 02:44:43.86M 2015-10-30T02:45:11.583Z|I-OCEAN7-304-XXXX| 25.76 12.659 39.719 34.112 1498.4150 02:44:44.08M 2015-10-30T02:45:11.783Z|I-OCEAN7-304-XXXX| 25.76 12.659 39.718 34.111 1498.4144 02:44:44.28M 2015-10-30T02:45:11.988Z|I-OCEAN7-304-XXXX| 25.76 12.659 39.718 34.112 1498.4138 02:44:44.48M 2015-10-30T02:45:12.194Z|I-OCEAN7-304-XXXX| 25.78 12.659 39.718 34.112 1498.4135 02:44:44.68M 2015-10-30T02:45:12.393Z|I-OCEAN7-304-XXXX| 25.81 12.659 39.716 34.111 1498.4121 02:44:44.88M 2015-10-30T02:45:12.599Z|I-OCEAN7-304-XXXX| 25.82 12.659 39.715 34.109 1498.4098 02:44:45.09M 2015-10-30T02:45:12.819Z|I-OCEAN7-304-XXXX| 25.84 12.658 39.714 34.108 1498.4083 02:44:45.29M 2015-10-30T02:45:13.004Z|I-OCEAN7-304-XXXX| 25.84 12.658 39.711 34.106 1498.4052 02:44:45.51M 2015-10-30T02:45:13.203Z|I-OCEAN7-304-XXXX| 25.80 12.658 39.712 34.107 1498.4043 02:44:45.69M 2015-10-30T02:45:13.409Z|I-OCEAN7-304-XXXX| 25.81 12.658 39.719 34.113 1498.4126 02:44:45.89M 2015-10-30T02:45:13.614Z|I-OCEAN7-304-XXXX| 25.82 12.658 39.719 34.114 1498.4133 02:44:46.11M 2015-10-30T02:45:13.814Z|I-OCEAN7-304-XXXX| 25.82 12.658 39.719 34.114 1498.4138 02:44:46.31M 2015-10-30T02:45:14.019Z|I-OCEAN7-304-XXXX| 25.82 12.658 39.719 34.114 1498.4136 02:44:46.51M 2015-10-30T02:45:14.223Z|I-OCEAN7-304-XXXX| 25.88 12.658 39.724 34.118 1498.4199 02:44:46.71M 2015-10-30T02:45:14.423Z|I-OCEAN7-304-XXXX| 25.86 12.658 39.724 34.118 1498.4193 02:44:46.91M 2015-10-30T02:45:14.629Z|I-OCEAN7-304-XXXX| 25.86 12.658 39.723 34.118 1498.4189 02:44:47.12M 2015-10-30T02:45:14.829Z|I-OCEAN7-304-XXXX| 25.86 12.658 39.723 34.117 1498.4180 02:44:47.32M 2015-10-30T02:45:15.034Z|I-OCEAN7-304-XXXX| 25.90 12.658 39.722 34.117 1498.4180 02:44:47.52M 2015-10-30T02:45:15.239Z|I-OCEAN7-304-XXXX| 25.93 12.658 39.722 34.117 1498.4182 02:44:47.72M 2015-10-30T02:45:15.438Z|I-OCEAN7-304-XXXX| 25.91 12.658 39.722 34.117 1498.4177 02:44:47.92M 2015-10-30T02:45:15.644Z|I-OCEAN7-304-XXXX| 25.90 12.658 39.722 34.117 1498.4175 02:44:48.14M 2015-10-30T02:45:15.844Z|I-OCEAN7-304-XXXX| 25.90 12.657 39.721 34.116 1498.4158 02:44:48.34M 2015-10-30T02:45:16.049Z|I-OCEAN7-304-XXXX| 25.90 12.658 39.720 34.115 1498.4143 02:44:48.54M 2015-10-30T02:45:16.254Z|I-OCEAN7-304-XXXX| 25.92 12.658 39.718 34.113 1498.4138 02:44:48.74M 2015-10-30T02:45:16.454Z|I-OCEAN7-304-XXXX| 25.93 12.658 39.717 34.112 1498.4135 02:44:48.94M 2015-10-30T02:45:16.659Z|I-OCEAN7-304-XXXX| 25.97 12.658 39.717 34.111 1498.4135 02:44:49.15M 2015-10-30T02:45:16.859Z|I-OCEAN7-304-XXXX| 25.97 12.658 39.715 34.110 1498.4126 02:44:49.35M 2015-10-30T02:45:17.064Z|I-OCEAN7-304-XXXX| 25.97 12.659 39.715 34.109 1498.4125 02:44:49.55M 2015-10-30T02:45:17.284Z|I-OCEAN7-304-XXXX| 25.97 12.659 39.715 34.109 1498.4124 02:44:49.75M 2015-10-30T02:45:17.469Z|I-OCEAN7-304-XXXX| 25.97 12.659 39.715 34.108 1498.4131 02:44:49.97M 2015-10-30T02:45:17.674Z|I-OCEAN7-304-XXXX| 25.97 12.659 39.715 34.109 1498.4136 02:44:50.17M 2015-10-30T02:45:17.874Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.716 34.110 1498.4153 02:44:50.37M 2015-10-30T02:45:18.079Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.716 34.110 1498.4158 02:44:50.57M 2015-10-30T02:45:18.284Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.716 34.110 1498.4158 02:44:50.76M 2015-10-30T02:45:18.484Z|I-OCEAN7-304-XXXX| 25.98 12.659 39.716 34.109 1498.4148 02:44:50.97M 2015-10-30T02:45:18.684Z|I-OCEAN7-304-XXXX| 26.00 12.659 39.715 34.109 1498.4144 02:44:51.18M 2015-10-30T02:45:18.889Z|I-OCEAN7-304-XXXX| 26.00 12.659 39.715 34.108 1498.4138 02:44:51.38M 2015-10-30T02:45:19.094Z|I-OCEAN7-304-XXXX| 25.99 12.659 39.715 34.109 1498.4133 02:44:51.58M 2015-10-30T02:45:19.299Z|I-OCEAN7-304-XXXX| 25.98 12.659 39.715 34.109 1498.4127 02:44:51.78M 2015-10-30T02:45:19.499Z|I-OCEAN7-304-XXXX| 25.96 12.659 39.714 34.108 1498.4119 02:44:52.00M 2015-10-30T02:45:19.704Z|I-OCEAN7-304-XXXX| 25.96 12.659 39.714 34.108 1498.4113 02:44:52.20M 2015-10-30T02:45:19.904Z|I-OCEAN7-304-XXXX| 25.96 12.659 39.714 34.108 1498.4114 02:44:52.40M 2015-10-30T02:45:20.109Z|I-OCEAN7-304-XXXX| 25.96 12.659 39.714 34.108 1498.4115 02:44:52.59M 2015-10-30T02:45:20.314Z|I-OCEAN7-304-XXXX| 25.96 12.659 39.723 34.117 1498.4213 02:44:52.79M 2015-10-30T02:45:20.514Z|I-OCEAN7-304-XXXX| 25.92 12.659 39.723 34.117 1498.4208 02:44:53.02M 2015-10-30T02:45:20.719Z|I-OCEAN7-304-XXXX| 25.90 12.659 39.723 34.117 1498.4207 02:44:53.21M 2015-10-30T02:45:20.924Z|I-OCEAN7-304-XXXX| 25.87 12.659 39.723 34.116 1498.4205 02:44:53.41M 2015-10-30T02:45:21.124Z|I-OCEAN7-304-XXXX| 25.84 12.659 39.722 34.116 1498.4194 02:44:53.61M 2015-10-30T02:45:21.329Z|I-OCEAN7-304-XXXX| 25.83 12.659 39.722 34.115 1498.4194 02:44:53.81M 2015-10-30T02:45:21.534Z|I-OCEAN7-304-XXXX| 25.83 12.660 39.722 34.115 1498.4204 02:44:54.03M 2015-10-30T02:45:21.749Z|I-OCEAN7-304-XXXX| 25.81 12.660 39.722 34.115 1498.4209 02:44:54.23M 2015-10-30T02:45:21.934Z|I-OCEAN7-304-XXXX| 25.78 12.660 39.722 34.114 1498.4205 02:44:54.44M 2015-10-30T02:45:22.139Z|I-OCEAN7-304-XXXX| 25.78 12.660 39.721 34.114 1498.4199 02:44:54.62M 2015-10-30T02:45:22.344Z|I-OCEAN7-304-XXXX| 25.76 12.660 39.720 34.113 1498.4182 02:44:54.83M 2015-10-30T02:45:22.575Z|I-OCEAN7-304-XXXX| 25.75 12.660 39.720 34.112 1498.4174 02:44:55.04M 2015-10-30T02:45:22.744Z|I-OCEAN7-304-XXXX| 25.81 12.660 39.719 34.112 1498.4169 02:44:55.24M 2015-10-30T02:45:22.949Z|I-OCEAN7-304-XXXX| 25.81 12.660 39.718 34.111 1498.4152 02:44:55.44M 2015-10-30T02:45:23.154Z|I-OCEAN7-304-XXXX| 25.81 12.659 39.716 34.110 1498.4131 02:44:55.64M 2015-10-30T02:45:23.354Z|I-OCEAN7-304-XXXX| 25.81 12.659 39.713 34.107 1498.4092 02:44:55.84M 2015-10-30T02:45:23.559Z|I-OCEAN7-304-XXXX| 25.81 12.659 39.713 34.107 1498.4080 02:44:56.06M 2015-10-30T02:45:23.764Z|I-OCEAN7-304-XXXX| 25.81 12.659 39.713 34.107 1498.4073 02:44:56.26M 2015-10-30T02:45:23.964Z|I-OCEAN7-304-XXXX| 25.80 12.659 39.713 34.107 1498.4075 02:44:56.46M 2015-10-30T02:45:24.169Z|I-OCEAN7-304-XXXX| 25.80 12.659 39.713 34.107 1498.4077 02:44:56.66M 2015-10-30T02:45:24.374Z|I-OCEAN7-304-XXXX| 25.82 12.659 39.709 34.103 1498.4031 02:44:56.85M 2015-10-30T02:45:24.574Z|I-OCEAN7-304-XXXX| 25.82 12.659 39.709 34.103 1498.4030 02:44:57.07M 2015-10-30T02:45:24.779Z|I-OCEAN7-304-XXXX| 25.82 12.659 39.708 34.103 1498.4030 02:44:57.27M 2015-10-30T02:45:24.984Z|I-OCEAN7-304-XXXX| 25.87 12.659 39.708 34.103 1498.4034 02:44:57.47M 2015-10-30T02:45:25.184Z|I-OCEAN7-304-XXXX| 25.90 12.662 39.708 34.099 1498.4122 02:44:57.67M 2015-10-30T02:45:25.389Z|I-OCEAN7-304-XXXX| 25.90 12.663 39.705 34.096 1498.4099 02:44:57.87M 2015-10-30T02:45:25.594Z|I-OCEAN7-304-XXXX| 25.88 12.663 39.706 34.096 1498.4103 02:44:58.09M 2015-10-30T02:45:25.794Z|I-OCEAN7-304-XXXX| 25.93 12.663 39.706 34.097 1498.4125 02:44:58.29M 2015-10-30T02:45:25.994Z|I-OCEAN7-304-XXXX| 25.89 12.663 39.707 34.097 1498.4128 02:44:58.49M 2015-10-30T02:45:26.219Z|I-OCEAN7-304-XXXX| 25.90 12.663 39.707 34.098 1498.4125 02:44:58.68M 2015-10-30T02:45:26.404Z|I-OCEAN7-304-XXXX| 25.92 12.663 39.708 34.099 1498.4127 02:44:58.90M 2015-10-30T02:45:26.609Z|I-OCEAN7-304-XXXX| 25.92 12.662 39.708 34.099 1498.4126 02:44:59.10M 2015-10-30T02:45:26.809Z|I-OCEAN7-304-XXXX| 25.96 12.662 39.708 34.099 1498.4124 02:44:59.30M 2015-10-30T02:45:27.009Z|I-OCEAN7-304-XXXX| 25.92 12.662 39.708 34.100 1498.4114 02:44:59.50M 2015-10-30T02:45:27.214Z|I-OCEAN7-304-XXXX| 25.91 12.661 39.709 34.101 1498.4110 02:44:59.70M 2015-10-30T02:45:27.419Z|I-OCEAN7-304-XXXX| 25.94 12.661 39.720 34.112 1498.4230 02:44:59.90M 2015-10-30T02:45:27.655Z|I-OCEAN7-304-XXXX| 25.97 12.660 39.721 34.113 1498.4235 02:45:00.12M 2015-10-30T02:45:27.824Z|I-OCEAN7-304-XXXX| 25.96 12.660 39.722 34.114 1498.4233 02:45:00.32M 2015-10-30T02:45:28.029Z|I-OCEAN7-304-XXXX| 25.98 12.660 39.722 34.115 1498.4226 02:45:00.52M 2015-10-30T02:45:28.229Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.722 34.116 1498.4216 02:45:00.72M 2015-10-30T02:45:28.429Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.723 34.117 1498.4213 02:45:00.91M 2015-10-30T02:45:28.634Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.723 34.117 1498.4204 02:45:01.13M 2015-10-30T02:45:28.839Z|I-OCEAN7-304-XXXX| 25.91 12.658 39.723 34.117 1498.4199 02:45:01.33M 2015-10-30T02:45:29.044Z|I-OCEAN7-304-XXXX| 25.92 12.658 39.723 34.117 1498.4193 02:45:01.53M 2015-10-30T02:45:29.244Z|I-OCEAN7-304-XXXX| 25.90 12.658 39.723 34.117 1498.4198 02:45:01.73M 2015-10-30T02:45:29.449Z|I-OCEAN7-304-XXXX| 25.89 12.659 39.723 34.117 1498.4213 02:45:01.93M 2015-10-30T02:45:29.649Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.723 34.117 1498.4219 02:45:02.15M 2015-10-30T02:45:29.854Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.723 34.116 1498.4210 02:45:02.35M 2015-10-30T02:45:30.059Z|I-OCEAN7-304-XXXX| 25.94 12.659 39.723 34.117 1498.4213 02:45:02.55M 2015-10-30T02:45:30.259Z|I-OCEAN7-304-XXXX| 25.94 12.659 39.723 34.117 1498.4215 02:45:02.75M 2015-10-30T02:45:30.464Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.723 34.117 1498.4216 02:45:02.94M 2015-10-30T02:45:30.684Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.722 34.116 1498.4218 02:45:03.16M 2015-10-30T02:45:30.869Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.722 34.115 1498.4220 02:45:03.38M 2015-10-30T02:45:31.095Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.722 34.115 1498.4222 02:45:03.56M 2015-10-30T02:45:31.279Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.715 34.108 1498.4141 02:45:03.76M 2015-10-30T02:45:31.479Z|I-OCEAN7-304-XXXX| 25.88 12.660 39.714 34.108 1498.4125 02:45:03.96M 2015-10-30T02:45:31.679Z|I-OCEAN7-304-XXXX| 25.91 12.660 39.713 34.106 1498.4122 02:45:04.18M 2015-10-30T02:45:31.884Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.712 34.105 1498.4113 02:45:04.37M 2015-10-30T02:45:32.089Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.712 34.105 1498.4111 02:45:04.57M 2015-10-30T02:45:32.289Z|I-OCEAN7-304-XXXX| 25.88 12.660 39.712 34.106 1498.4104 02:45:04.78M 2015-10-30T02:45:32.494Z|I-OCEAN7-304-XXXX| 25.88 12.660 39.712 34.105 1498.4104 02:45:04.97M 2015-10-30T02:45:32.700Z|I-OCEAN7-304-XXXX| 25.88 12.660 39.711 34.105 1498.4104 02:45:05.19M 2015-10-30T02:45:32.900Z|I-OCEAN7-304-XXXX| 25.90 12.660 39.712 34.105 1498.4121 02:45:05.39M 2015-10-30T02:45:33.104Z|I-OCEAN7-304-XXXX| 25.90 12.661 39.712 34.105 1498.4135 02:45:05.59M 2015-10-30T02:45:33.304Z|I-OCEAN7-304-XXXX| 25.94 12.661 39.713 34.105 1498.4158 02:45:05.79M 2015-10-30T02:45:33.509Z|I-OCEAN7-304-XXXX| 25.94 12.661 39.713 34.105 1498.4165 02:45:06.01M 2015-10-30T02:45:33.714Z|I-OCEAN7-304-XXXX| 25.90 12.661 39.714 34.106 1498.4161 02:45:06.21M 2015-10-30T02:45:33.914Z|I-OCEAN7-304-XXXX| 25.91 12.661 39.715 34.107 1498.4169 02:45:06.41M 2015-10-30T02:45:34.119Z|I-OCEAN7-304-XXXX| 25.92 12.661 39.716 34.108 1498.4183 02:45:06.61M 2015-10-30T02:45:34.319Z|I-OCEAN7-304-XXXX| 25.92 12.661 39.717 34.109 1498.4199 02:45:06.81M 2015-10-30T02:45:34.525Z|I-OCEAN7-304-XXXX| 25.92 12.661 39.719 34.110 1498.4222 02:45:07.02M 2015-10-30T02:45:34.729Z|I-OCEAN7-304-XXXX| 25.88 12.661 39.720 34.111 1498.4229 02:45:07.22M 2015-10-30T02:45:34.929Z|I-OCEAN7-304-XXXX| 25.90 12.661 39.721 34.113 1498.4252 02:45:07.42M 2015-10-30T02:45:35.149Z|I-OCEAN7-304-XXXX| 25.90 12.662 39.722 34.113 1498.4260 02:45:07.62M 2015-10-30T02:45:35.334Z|I-OCEAN7-304-XXXX| 25.91 12.661 39.722 34.114 1498.4264 02:45:07.83M 2015-10-30T02:45:35.539Z|I-OCEAN7-304-XXXX| 25.89 12.661 39.723 34.114 1498.4259 02:45:08.04M 2015-10-30T02:45:35.739Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.723 34.115 1498.4253 02:45:08.24M 2015-10-30T02:45:35.944Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.724 34.116 1498.4259 02:45:08.44M 2015-10-30T02:45:36.149Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.725 34.117 1498.4265 02:45:08.63M 2015-10-30T02:45:36.349Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.725 34.117 1498.4272 02:45:08.84M 2015-10-30T02:45:36.549Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.726 34.118 1498.4277 02:45:09.05M 2015-10-30T02:45:36.759Z|I-OCEAN7-304-XXXX| 25.88 12.660 39.727 34.119 1498.4280 02:45:09.25M 2015-10-30T02:45:36.959Z|I-OCEAN7-304-XXXX| 25.85 12.660 39.727 34.120 1498.4272 02:45:09.45M 2015-10-30T02:45:37.164Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.723 34.116 1498.4220 02:45:09.65M 2015-10-30T02:45:37.370Z|I-OCEAN7-304-XXXX| 25.84 12.660 39.723 34.116 1498.4224 02:45:09.85M 2015-10-30T02:45:37.570Z|I-OCEAN7-304-XXXX| 25.81 12.660 39.722 34.115 1498.4203 02:45:10.07M 2015-10-30T02:45:37.775Z|I-OCEAN7-304-XXXX| 25.82 12.659 39.721 34.114 1498.4185 02:45:10.27M 2015-10-30T02:45:37.975Z|I-OCEAN7-304-XXXX| 25.79 12.659 39.720 34.113 1498.4159 02:45:10.47M 2015-10-30T02:45:38.180Z|I-OCEAN7-304-XXXX| 25.81 12.659 39.718 34.112 1498.4152 02:45:10.67M 2015-10-30T02:45:38.385Z|I-OCEAN7-304-XXXX| 25.82 12.659 39.717 34.111 1498.4137 02:45:10.86M 2015-10-30T02:45:38.585Z|I-OCEAN7-304-XXXX| 25.84 12.659 39.716 34.110 1498.4136 02:45:11.08M 2015-10-30T02:45:38.790Z|I-OCEAN7-304-XXXX| 25.84 12.659 39.716 34.110 1498.4125 02:45:11.28M 2015-10-30T02:45:38.995Z|I-OCEAN7-304-XXXX| 25.81 12.659 39.716 34.111 1498.4119 02:45:11.48M 2015-10-30T02:45:39.195Z|I-OCEAN7-304-XXXX| 25.84 12.659 39.717 34.110 1498.4144 02:45:11.68M 2015-10-30T02:45:39.395Z|I-OCEAN7-304-XXXX| 25.86 12.660 39.717 34.110 1498.4158 02:45:11.88M 2015-10-30T02:45:39.615Z|I-OCEAN7-304-XXXX| 25.85 12.660 39.717 34.110 1498.4160 02:45:12.10M 2015-10-30T02:45:39.805Z|I-OCEAN7-304-XXXX| 25.85 12.660 39.717 34.109 1498.4154 02:45:12.31M 2015-10-30T02:45:40.005Z|I-OCEAN7-304-XXXX| 25.87 12.660 39.716 34.109 1498.4153 02:45:12.50M 2015-10-30T02:45:40.210Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.715 34.108 1498.4127 02:45:12.70M 2015-10-30T02:45:40.415Z|I-OCEAN7-304-XXXX| 25.85 12.660 39.711 34.104 1498.4091 02:45:12.90M 2015-10-30T02:45:40.615Z|I-OCEAN7-304-XXXX| 25.84 12.660 39.710 34.103 1498.4088 02:45:13.11M 2015-10-30T02:45:40.820Z|I-OCEAN7-304-XXXX| 25.87 12.660 39.710 34.102 1498.4089 02:45:13.31M 2015-10-30T02:45:41.020Z|I-OCEAN7-304-XXXX| 25.91 12.661 39.709 34.102 1498.4091 02:45:13.51M 2015-10-30T02:45:41.225Z|I-OCEAN7-304-XXXX| 25.91 12.661 39.709 34.102 1498.4095 02:45:13.71M 2015-10-30T02:45:41.430Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.711 34.103 1498.4106 02:45:13.91M 2015-10-30T02:45:41.630Z|I-OCEAN7-304-XXXX| 25.92 12.661 39.712 34.104 1498.4126 02:45:14.13M 2015-10-30T02:45:41.835Z|I-OCEAN7-304-XXXX| 25.91 12.661 39.713 34.105 1498.4136 02:45:14.33M 2015-10-30T02:45:42.035Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.712 34.106 1498.4098 02:45:14.53M 2015-10-30T02:45:42.240Z|I-OCEAN7-304-XXXX| 25.92 12.659 39.712 34.106 1498.4094 02:45:14.72M 2015-10-30T02:45:42.440Z|I-OCEAN7-304-XXXX| 25.92 12.659 39.717 34.111 1498.4158 02:45:14.92M 2015-10-30T02:45:42.645Z|I-OCEAN7-304-XXXX| 25.92 12.659 39.718 34.112 1498.4156 02:45:15.14M 2015-10-30T02:45:42.845Z|I-OCEAN7-304-XXXX| 25.88 12.659 39.722 34.116 1498.4203 02:45:15.34M 2015-10-30T02:45:43.050Z|I-OCEAN7-304-XXXX| 25.87 12.659 39.717 34.111 1498.4149 02:45:15.54M 2015-10-30T02:45:43.255Z|I-OCEAN7-304-XXXX| 25.87 12.659 39.717 34.111 1498.4146 02:45:15.74M 2015-10-30T02:45:43.460Z|I-OCEAN7-304-XXXX| 25.90 12.659 39.717 34.111 1498.4137 02:45:15.94M 2015-10-30T02:45:43.660Z|I-OCEAN7-304-XXXX| 25.86 12.659 39.716 34.110 1498.4133 02:45:16.16M 2015-10-30T02:45:43.865Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.716 34.109 1498.4138 02:45:16.36M 2015-10-30T02:45:44.085Z|I-OCEAN7-304-XXXX| 25.87 12.660 39.715 34.108 1498.4139 02:45:16.56M 2015-10-30T02:45:44.270Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.714 34.107 1498.4141 02:45:16.77M 2015-10-30T02:45:44.495Z|I-OCEAN7-304-XXXX| 25.85 12.660 39.719 34.111 1498.4189 02:45:16.95M 2015-10-30T02:45:44.675Z|I-OCEAN7-304-XXXX| 25.85 12.661 39.720 34.112 1498.4204 02:45:17.17M 2015-10-30T02:45:44.875Z|I-OCEAN7-304-XXXX| 25.84 12.661 39.720 34.112 1498.4210 02:45:17.37M 2015-10-30T02:45:45.085Z|I-OCEAN7-304-XXXX| 25.84 12.661 39.720 34.112 1498.4220 02:45:17.57M 2015-10-30T02:45:45.285Z|I-OCEAN7-304-XXXX| 25.84 12.661 39.719 34.111 1498.4210 02:45:17.77M 2015-10-30T02:45:45.485Z|I-OCEAN7-304-XXXX| 25.88 12.661 39.719 34.111 1498.4213 02:45:17.97M 2015-10-30T02:45:45.690Z|I-OCEAN7-304-XXXX| 25.88 12.661 39.719 34.111 1498.4213 02:45:18.19M 2015-10-30T02:45:45.895Z|I-OCEAN7-304-XXXX| 25.87 12.661 39.719 34.111 1498.4213 02:45:18.39M 2015-10-30T02:45:46.095Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.719 34.111 1498.4207 02:45:18.59M 2015-10-30T02:45:46.300Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.712 34.104 1498.4125 02:45:18.79M 2015-10-30T02:45:46.522Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.711 34.103 1498.4117 02:45:19.00M 2015-10-30T02:45:46.705Z|I-OCEAN7-304-XXXX| 25.88 12.661 39.710 34.102 1498.4109 02:45:19.20M 2015-10-30T02:45:46.910Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.714 34.106 1498.4149 02:45:19.40M 2015-10-30T02:45:47.110Z|I-OCEAN7-304-XXXX| 25.86 12.660 39.715 34.108 1498.4152 02:45:19.60M 2015-10-30T02:45:47.315Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.716 34.109 1498.4165 02:45:19.80M 2015-10-30T02:45:47.520Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.715 34.108 1498.4148 02:45:20.02M 2015-10-30T02:45:47.720Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.715 34.108 1498.4149 02:45:20.22M 2015-10-30T02:45:47.925Z|I-OCEAN7-304-XXXX| 25.85 12.660 39.715 34.108 1498.4147 02:45:20.42M 2015-10-30T02:45:48.125Z|I-OCEAN7-304-XXXX| 25.90 12.660 39.716 34.108 1498.4160 02:45:20.62M 2015-10-30T02:45:48.330Z|I-OCEAN7-304-XXXX| 25.90 12.660 39.716 34.109 1498.4170 02:45:20.81M 2015-10-30T02:45:48.550Z|I-OCEAN7-304-XXXX| 25.90 12.661 39.718 34.110 1498.4187 02:45:21.03M 2015-10-30T02:45:48.735Z|I-OCEAN7-304-XXXX| 25.90 12.661 39.719 34.111 1498.4210 02:45:21.25M 2015-10-30T02:45:48.940Z|I-OCEAN7-304-XXXX| 25.90 12.661 39.720 34.112 1498.4221 02:45:21.43M 2015-10-30T02:45:49.145Z|I-OCEAN7-304-XXXX| 25.89 12.661 39.720 34.112 1498.4230 02:45:21.63M 2015-10-30T02:45:49.345Z|I-OCEAN7-304-XXXX| 25.90 12.661 39.714 34.106 1498.4166 02:45:21.83M 2015-10-30T02:45:49.550Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.714 34.106 1498.4170 02:45:22.05M 2015-10-30T02:45:49.750Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.714 34.106 1498.4165 02:45:22.25M 2015-10-30T02:45:49.955Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.713 34.105 1498.4153 02:45:22.45M 2015-10-30T02:45:50.160Z|I-OCEAN7-304-XXXX| 25.91 12.661 39.713 34.105 1498.4138 02:45:22.65M 2015-10-30T02:45:50.360Z|I-OCEAN7-304-XXXX| 25.87 12.661 39.713 34.105 1498.4137 02:45:22.84M 2015-10-30T02:45:50.565Z|I-OCEAN7-304-XXXX| 25.87 12.661 39.713 34.105 1498.4137 02:45:23.06M 2015-10-30T02:45:50.765Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.712 34.105 1498.4127 02:45:23.26M 2015-10-30T02:45:50.970Z|I-OCEAN7-304-XXXX| 25.87 12.661 39.713 34.106 1498.4131 02:45:23.46M 2015-10-30T02:45:51.170Z|I-OCEAN7-304-XXXX| 25.86 12.660 39.713 34.106 1498.4126 02:45:23.66M 2015-10-30T02:45:51.375Z|I-OCEAN7-304-XXXX| 25.86 12.660 39.714 34.107 1498.4126 02:45:23.86M 2015-10-30T02:45:51.580Z|I-OCEAN7-304-XXXX| 25.83 12.660 39.714 34.108 1498.4117 02:45:24.08M 2015-10-30T02:45:51.780Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.715 34.108 1498.4133 02:45:24.28M 2015-10-30T02:45:51.985Z|I-OCEAN7-304-XXXX| 25.84 12.660 39.715 34.108 1498.4138 02:45:24.48M 2015-10-30T02:45:52.190Z|I-OCEAN7-304-XXXX| 25.84 12.660 39.717 34.110 1498.4148 02:45:24.67M 2015-10-30T02:45:52.390Z|I-OCEAN7-304-XXXX| 25.84 12.660 39.717 34.110 1498.4156 02:45:24.87M 2015-10-30T02:45:52.590Z|I-OCEAN7-304-XXXX| 25.83 12.660 39.716 34.110 1498.4147 02:45:25.09M 2015-10-30T02:45:52.795Z|I-OCEAN7-304-XXXX| 25.84 12.659 39.717 34.110 1498.4144 02:45:25.29M 2015-10-30T02:45:53.015Z|I-OCEAN7-304-XXXX| 25.84 12.659 39.721 34.114 1498.4189 02:45:25.49M 2015-10-30T02:45:53.205Z|I-OCEAN7-304-XXXX| 25.84 12.660 39.720 34.113 1498.4185 02:45:25.71M 2015-10-30T02:45:53.410Z|I-OCEAN7-304-XXXX| 25.90 12.659 39.719 34.113 1498.4171 02:45:25.89M 2015-10-30T02:45:53.610Z|I-OCEAN7-304-XXXX| 25.87 12.659 39.717 34.111 1498.4139 02:45:26.11M 2015-10-30T02:45:53.810Z|I-OCEAN7-304-XXXX| 25.87 12.658 39.718 34.112 1498.4138 02:45:26.31M 2015-10-30T02:45:54.015Z|I-OCEAN7-304-XXXX| 25.86 12.658 39.718 34.113 1498.4138 02:45:26.51M 2015-10-30T02:45:54.220Z|I-OCEAN7-304-XXXX| 25.89 12.658 39.719 34.114 1498.4147 02:45:26.71M 2015-10-30T02:45:54.420Z|I-OCEAN7-304-XXXX| 25.90 12.658 39.719 34.114 1498.4135 02:45:26.90M 2015-10-30T02:45:54.625Z|I-OCEAN7-304-XXXX| 25.90 12.657 39.718 34.114 1498.4124 02:45:27.12M 2015-10-30T02:45:54.825Z|I-OCEAN7-304-XXXX| 25.87 12.657 39.718 34.113 1498.4111 02:45:27.32M 2015-10-30T02:45:55.055Z|I-OCEAN7-304-XXXX| 25.86 12.657 39.718 34.114 1498.4113 02:45:27.52M 2015-10-30T02:45:55.235Z|I-OCEAN7-304-XXXX| 25.86 12.657 39.718 34.113 1498.4111 02:45:27.72M 2015-10-30T02:45:55.435Z|I-OCEAN7-304-XXXX| 25.86 12.657 39.717 34.112 1498.4102 02:45:27.92M 2015-10-30T02:45:55.640Z|I-OCEAN7-304-XXXX| 25.89 12.657 39.717 34.112 1498.4100 02:45:28.14M 2015-10-30T02:45:55.845Z|I-OCEAN7-304-XXXX| 25.89 12.657 39.716 34.111 1498.4087 02:45:28.34M 2015-10-30T02:45:56.045Z|I-OCEAN7-304-XXXX| 25.87 12.657 39.715 34.111 1498.4082 02:45:28.54M 2015-10-30T02:45:56.250Z|I-OCEAN7-304-XXXX| 25.87 12.657 39.715 34.110 1498.4073 02:45:28.74M 2015-10-30T02:45:56.450Z|I-OCEAN7-304-XXXX| 25.86 12.657 39.713 34.109 1498.4056 02:45:28.93M 2015-10-30T02:45:56.655Z|I-OCEAN7-304-XXXX| 25.88 12.657 39.712 34.108 1498.4043 02:45:29.15M 2015-10-30T02:45:56.855Z|I-OCEAN7-304-XXXX| 25.89 12.658 39.711 34.106 1498.4055 02:45:29.35M 2015-10-30T02:45:57.060Z|I-OCEAN7-304-XXXX| 25.86 12.658 39.711 34.105 1498.4049 02:45:29.55M 2015-10-30T02:45:57.260Z|I-OCEAN7-304-XXXX| 25.86 12.658 39.699 34.094 1498.3916 02:45:29.75M 2015-10-30T02:45:57.485Z|I-OCEAN7-304-XXXX| 25.86 12.658 39.698 34.093 1498.3903 02:45:29.94M 2015-10-30T02:45:57.670Z|I-OCEAN7-304-XXXX| 25.85 12.658 39.696 34.092 1498.3884 02:45:30.18M 2015-10-30T02:45:57.875Z|I-OCEAN7-304-XXXX| 25.85 12.659 39.696 34.091 1498.3888 02:45:30.36M 2015-10-30T02:45:58.075Z|I-OCEAN7-304-XXXX| 25.81 12.659 39.697 34.092 1498.3898 02:45:30.57M 2015-10-30T02:45:58.280Z|I-OCEAN7-304-XXXX| 25.85 12.659 39.698 34.092 1498.3925 02:45:30.76M 2015-10-30T02:45:58.480Z|I-OCEAN7-304-XXXX| 25.80 12.659 39.697 34.092 1498.3917 02:45:30.96M 2015-10-30T02:45:58.685Z|I-OCEAN7-304-XXXX| 25.80 12.659 39.697 34.091 1498.3912 02:45:31.18M 2015-10-30T02:45:58.885Z|I-OCEAN7-304-XXXX| 25.79 12.659 39.697 34.092 1498.3912 02:45:31.38M 2015-10-30T02:45:59.090Z|I-OCEAN7-304-XXXX| 25.82 12.659 39.698 34.093 1498.3916 02:45:31.58M 2015-10-30T02:45:59.290Z|I-OCEAN7-304-XXXX| 25.82 12.659 39.698 34.093 1498.3910 02:45:31.78M 2015-10-30T02:45:59.495Z|I-OCEAN7-304-XXXX| 25.81 12.659 39.698 34.093 1498.3909 02:45:32.98M 2015-10-30T02:45:59.701Z|I-OCEAN7-304-XXXX| 25.81 12.658 39.698 34.093 1498.3903 02:45:32.19M 2015-10-30T02:45:59.901Z|I-OCEAN7-304-XXXX| 25.81 12.658 39.698 34.094 1498.3901 02:45:32.40M 2015-10-30T02:46:00.105Z|I-OCEAN7-304-XXXX| 25.81 12.658 39.699 34.094 1498.3901 02:45:32.59M 2015-10-30T02:46:00.305Z|I-OCEAN7-304-XXXX| 25.88 12.658 39.699 34.095 1498.3925 02:45:32.79M 2015-10-30T02:46:00.510Z|I-OCEAN7-304-XXXX| 25.88 12.658 39.700 34.095 1498.3938 02:45:33.01M 2015-10-30T02:46:00.716Z|I-OCEAN7-304-XXXX| 25.88 12.659 39.701 34.096 1498.3954 02:45:33.21M 2015-10-30T02:46:00.921Z|I-OCEAN7-304-XXXX| 25.92 12.659 39.701 34.095 1498.3960 02:45:33.41M 2015-10-30T02:46:01.120Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.707 34.102 1498.4030 02:45:33.61M 2015-10-30T02:46:01.325Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.706 34.101 1498.4027 02:45:33.81M 2015-10-30T02:46:01.535Z|I-OCEAN7-304-XXXX| 25.97 12.658 39.705 34.100 1498.4009 02:45:34.03M 2015-10-30T02:46:01.730Z|I-OCEAN7-304-XXXX| 25.97 12.659 39.704 34.099 1498.3997 02:45:34.23M 2015-10-30T02:46:01.951Z|I-OCEAN7-304-XXXX| 26.02 12.659 39.704 34.099 1498.4014 02:45:34.43M 2015-10-30T02:46:02.136Z|I-OCEAN7-304-XXXX| 26.00 12.659 39.715 34.108 1498.4138 02:45:34.64M 2015-10-30T02:46:02.341Z|I-OCEAN7-304-XXXX| 26.00 12.659 39.711 34.105 1498.4108 02:45:34.82M 2015-10-30T02:46:02.541Z|I-OCEAN7-304-XXXX| 26.02 12.659 39.711 34.104 1498.4108 02:45:35.04M 2015-10-30T02:46:02.746Z|I-OCEAN7-304-XXXX| 26.02 12.660 39.710 34.104 1498.4104 02:45:35.24M 2015-10-30T02:46:02.946Z|I-OCEAN7-304-XXXX| 26.02 12.660 39.702 34.096 1498.4020 02:45:35.44M 2015-10-30T02:46:03.151Z|I-OCEAN7-304-XXXX| 26.02 12.660 39.702 34.095 1498.4020 02:45:35.64M 2015-10-30T02:46:03.356Z|I-OCEAN7-304-XXXX| 26.02 12.660 39.701 34.095 1498.4012 02:45:35.84M 2015-10-30T02:46:03.561Z|I-OCEAN7-304-XXXX| 26.06 12.660 39.701 34.094 1498.4015 02:45:36.06M 2015-10-30T02:46:03.756Z|I-OCEAN7-304-XXXX| 26.02 12.660 39.705 34.098 1498.4056 02:45:36.26M 2015-10-30T02:46:03.961Z|I-OCEAN7-304-XXXX| 26.02 12.660 39.706 34.099 1498.4076 02:45:36.45M 2015-10-30T02:46:04.166Z|I-OCEAN7-304-XXXX| 26.02 12.661 39.707 34.099 1498.4092 02:45:36.65M 2015-10-30T02:46:04.366Z|I-OCEAN7-304-XXXX| 25.98 12.661 39.706 34.099 1498.4084 02:45:36.86M 2015-10-30T02:46:04.576Z|I-OCEAN7-304-XXXX| 25.96 12.661 39.706 34.098 1498.4069 02:45:37.07M 2015-10-30T02:46:04.776Z|I-OCEAN7-304-XXXX| 25.92 12.661 39.704 34.097 1498.4045 02:45:37.27M 2015-10-30T02:46:04.976Z|I-OCEAN7-304-XXXX| 25.93 12.661 39.702 34.095 1498.4012 02:45:37.47M 2015-10-30T02:46:05.181Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.702 34.095 1498.4014 02:45:37.67M 2015-10-30T02:46:05.386Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.703 34.096 1498.4017 02:45:37.87M 2015-10-30T02:46:05.586Z|I-OCEAN7-304-XXXX| 25.93 12.661 39.703 34.095 1498.4021 02:45:38.09M 2015-10-30T02:46:05.791Z|I-OCEAN7-304-XXXX| 25.92 12.661 39.702 34.095 1498.4020 02:45:38.28M 2015-10-30T02:46:05.991Z|I-OCEAN7-304-XXXX| 25.92 12.661 39.702 34.095 1498.4009 02:45:38.48M 2015-10-30T02:46:06.196Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.701 34.095 1498.4005 02:45:38.68M 2015-10-30T02:46:06.417Z|I-OCEAN7-304-XXXX| 25.84 12.660 39.702 34.095 1498.3994 02:45:38.88M 2015-10-30T02:46:06.601Z|I-OCEAN7-304-XXXX| 25.80 12.660 39.704 34.097 1498.4015 02:45:39.12M 2015-10-30T02:46:06.801Z|I-OCEAN7-304-XXXX| 25.80 12.660 39.705 34.098 1498.4025 02:45:39.30M 2015-10-30T02:46:07.011Z|I-OCEAN7-304-XXXX| 25.80 12.660 39.705 34.099 1498.4020 02:45:39.50M 2015-10-30T02:46:07.211Z|I-OCEAN7-304-XXXX| 25.83 12.660 39.706 34.099 1498.4025 02:45:39.70M 2015-10-30T02:46:07.416Z|I-OCEAN7-304-XXXX| 25.83 12.660 39.706 34.100 1498.4033 02:45:39.90M 2015-10-30T02:46:07.617Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.713 34.106 1498.4121 02:45:40.12M 2015-10-30T02:46:07.821Z|I-OCEAN7-304-XXXX| 25.81 12.660 39.714 34.106 1498.4121 02:45:40.31M 2015-10-30T02:46:08.021Z|I-OCEAN7-304-XXXX| 25.80 12.660 39.714 34.107 1498.4125 02:45:40.52M 2015-10-30T02:46:08.226Z|I-OCEAN7-304-XXXX| 25.78 12.660 39.715 34.107 1498.4128 02:45:40.71M 2015-10-30T02:46:08.455Z|I-OCEAN7-304-XXXX| 25.84 12.660 39.715 34.107 1498.4142 02:45:40.91M 2015-10-30T02:46:08.631Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.711 34.104 1498.4099 02:45:41.13M 2015-10-30T02:46:08.836Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.710 34.103 1498.4086 02:45:41.33M 2015-10-30T02:46:09.041Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.710 34.104 1498.4089 02:45:41.53M 2015-10-30T02:46:09.241Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.711 34.104 1498.4098 02:45:41.73M 2015-10-30T02:46:09.446Z|I-OCEAN7-304-XXXX| 25.91 12.660 39.711 34.104 1498.4089 02:45:41.93M 2015-10-30T02:46:09.651Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.710 34.104 1498.4073 02:45:42.15M 2015-10-30T02:46:09.851Z|I-OCEAN7-304-XXXX| 25.94 12.659 39.710 34.104 1498.4073 02:45:42.35M 2015-10-30T02:46:10.057Z|I-OCEAN7-304-XXXX| 25.94 12.659 39.710 34.104 1498.4080 02:45:42.54M 2015-10-30T02:46:10.256Z|I-OCEAN7-304-XXXX| 25.97 12.659 39.711 34.104 1498.4093 02:45:42.74M 2015-10-30T02:46:10.461Z|I-OCEAN7-304-XXXX| 25.98 12.659 39.711 34.105 1498.4098 02:45:42.94M 2015-10-30T02:46:10.666Z|I-OCEAN7-304-XXXX| 25.98 12.659 39.710 34.104 1498.4088 02:45:43.16M 2015-10-30T02:46:10.886Z|I-OCEAN7-304-XXXX| 25.98 12.660 39.709 34.102 1498.4078 02:45:43.36M 2015-10-30T02:46:11.071Z|I-OCEAN7-304-XXXX| 25.94 12.660 39.709 34.103 1498.4080 02:45:43.58M 2015-10-30T02:46:11.271Z|I-OCEAN7-304-XXXX| 25.95 12.660 39.711 34.104 1498.4099 02:45:43.76M 2015-10-30T02:46:11.476Z|I-OCEAN7-304-XXXX| 25.95 12.660 39.712 34.105 1498.4116 02:45:43.96M 2015-10-30T02:46:11.676Z|I-OCEAN7-304-XXXX| 25.97 12.660 39.709 34.102 1498.4089 02:45:44.18M 2015-10-30T02:46:11.881Z|I-OCEAN7-304-XXXX| 25.97 12.660 39.708 34.102 1498.4078 02:45:44.37M 2015-10-30T02:46:12.086Z|I-OCEAN7-304-XXXX| 25.94 12.660 39.707 34.101 1498.4059 02:45:44.58M 2015-10-30T02:46:12.286Z|I-OCEAN7-304-XXXX| 25.97 12.660 39.706 34.100 1498.4052 02:45:44.77M 2015-10-30T02:46:12.491Z|I-OCEAN7-304-XXXX| 25.97 12.660 39.708 34.101 1498.4070 02:45:44.97M 2015-10-30T02:46:12.698Z|I-OCEAN7-304-XXXX| 25.94 12.660 39.706 34.100 1498.4052 02:45:45.19M 2015-10-30T02:46:12.898Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.706 34.100 1498.4047 02:45:45.39M 2015-10-30T02:46:13.101Z|I-OCEAN7-304-XXXX| 25.90 12.659 39.706 34.099 1498.4027 02:45:45.59M 2015-10-30T02:46:13.301Z|I-OCEAN7-304-XXXX| 25.89 12.659 39.705 34.099 1498.4009 02:45:45.79M 2015-10-30T02:46:13.535Z|I-OCEAN7-304-XXXX| 25.87 12.659 39.703 34.098 1498.3984 02:45:46.01M 2015-10-30T02:46:13.706Z|I-OCEAN7-304-XXXX| 25.87 12.659 39.702 34.097 1498.3958 02:45:46.21M 2015-10-30T02:46:13.911Z|I-OCEAN7-304-XXXX| 25.82 12.658 39.700 34.096 1498.3922 02:45:46.40M 2015-10-30T02:46:14.116Z|I-OCEAN7-304-XXXX| 25.82 12.658 39.705 34.101 1498.3973 02:45:46.60M 2015-10-30T02:46:14.335Z|I-OCEAN7-304-XXXX| 25.82 12.657 39.706 34.102 1498.3973 02:45:46.80M 2015-10-30T02:46:14.521Z|I-OCEAN7-304-XXXX| 25.80 12.657 39.707 34.103 1498.3971 02:45:47.02M 2015-10-30T02:46:14.726Z|I-OCEAN7-304-XXXX| 25.83 12.657 39.708 34.104 1498.3979 02:45:47.22M 2015-10-30T02:46:14.926Z|I-OCEAN7-304-XXXX| 25.79 12.657 39.709 34.105 1498.3997 02:45:47.42M 2015-10-30T02:46:15.131Z|I-OCEAN7-304-XXXX| 25.80 12.657 39.711 34.107 1498.4027 02:45:47.62M 2015-10-30T02:46:15.351Z|I-OCEAN7-304-XXXX| 25.81 12.658 39.713 34.108 1498.4064 02:45:47.82M 2015-10-30T02:46:15.536Z|I-OCEAN7-304-XXXX| 25.83 12.658 39.713 34.108 1498.4073 02:45:48.05M 2015-10-30T02:46:15.736Z|I-OCEAN7-304-XXXX| 25.81 12.659 39.713 34.108 1498.4081 02:45:48.24M 2015-10-30T02:46:15.941Z|I-OCEAN7-304-XXXX| 25.81 12.658 39.714 34.108 1498.4086 02:45:48.43M 2015-10-30T02:46:16.146Z|I-OCEAN7-304-XXXX| 25.82 12.659 39.709 34.104 1498.4041 02:45:48.63M 2015-10-30T02:46:16.346Z|I-OCEAN7-304-XXXX| 25.83 12.659 39.709 34.103 1498.4038 02:45:48.83M 2015-10-30T02:46:16.551Z|I-OCEAN7-304-XXXX| 25.84 12.659 39.709 34.103 1498.4036 02:45:49.05M 2015-10-30T02:46:16.751Z|I-OCEAN7-304-XXXX| 25.84 12.659 39.709 34.103 1498.4048 02:45:49.25M 2015-10-30T02:46:16.956Z|I-OCEAN7-304-XXXX| 25.84 12.659 39.707 34.101 1498.4030 02:45:49.45M 2015-10-30T02:46:17.161Z|I-OCEAN7-304-XXXX| 25.84 12.660 39.707 34.101 1498.4033 02:45:49.65M 2015-10-30T02:46:17.361Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.706 34.100 1498.4023 02:45:49.85M 2015-10-30T02:46:17.566Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.705 34.099 1498.4009 02:45:50.06M 2015-10-30T02:46:17.771Z|I-OCEAN7-304-XXXX| 25.84 12.660 39.704 34.098 1498.3998 02:45:50.26M 2015-10-30T02:46:17.971Z|I-OCEAN7-304-XXXX| 25.85 12.659 39.705 34.099 1498.4012 02:45:50.47M 2015-10-30T02:46:18.178Z|I-OCEAN7-304-XXXX| 25.85 12.659 39.706 34.100 1498.4016 02:45:50.66M 2015-10-30T02:46:18.377Z|I-OCEAN7-304-XXXX| 25.83 12.659 39.706 34.100 1498.4008 02:45:50.86M 2015-10-30T02:46:18.581Z|I-OCEAN7-304-XXXX| 25.83 12.659 39.706 34.101 1498.4005 02:45:51.08M 2015-10-30T02:46:18.786Z|I-OCEAN7-304-XXXX| 25.87 12.658 39.706 34.101 1498.4001 02:45:51.28M 2015-10-30T02:46:18.986Z|I-OCEAN7-304-XXXX| 25.84 12.658 39.707 34.102 1498.4008 02:45:51.48M 2015-10-30T02:46:19.191Z|I-OCEAN7-304-XXXX| 25.84 12.658 39.709 34.104 1498.4019 02:45:51.68M 2015-10-30T02:46:19.391Z|I-OCEAN7-304-XXXX| 25.86 12.658 39.709 34.105 1498.4030 02:45:51.88M 2015-10-30T02:46:19.596Z|I-OCEAN7-304-XXXX| 25.86 12.658 39.709 34.104 1498.4019 02:45:52.09M 2015-10-30T02:46:19.817Z|I-OCEAN7-304-XXXX| 25.90 12.657 39.708 34.104 1498.4009 02:45:52.30M 2015-10-30T02:46:20.001Z|I-OCEAN7-304-XXXX| 25.89 12.659 39.708 34.102 1498.4045 02:45:52.51M 2015-10-30T02:46:20.206Z|I-OCEAN7-304-XXXX| 25.89 12.659 39.707 34.101 1498.4044 02:45:52.69M 2015-10-30T02:46:20.406Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.707 34.100 1498.4044 02:45:52.89M 2015-10-30T02:46:20.611Z|I-OCEAN7-304-XXXX| 25.90 12.660 39.709 34.102 1498.4076 02:45:53.11M 2015-10-30T02:46:20.811Z|I-OCEAN7-304-XXXX| 25.91 12.660 39.709 34.102 1498.4080 02:45:53.31M 2015-10-30T02:46:21.017Z|I-OCEAN7-304-XXXX| 25.91 12.660 39.708 34.101 1498.4077 02:45:53.51M 2015-10-30T02:46:21.217Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.713 34.106 1498.4128 02:45:53.71M 2015-10-30T02:46:21.421Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.713 34.106 1498.4131 02:45:53.91M 2015-10-30T02:46:21.626Z|I-OCEAN7-304-XXXX| 25.94 12.660 39.710 34.103 1498.4084 02:45:54.13M 2015-10-30T02:46:21.831Z|I-OCEAN7-304-XXXX| 25.98 12.659 39.709 34.103 1498.4075 02:45:54.33M 2015-10-30T02:46:22.031Z|I-OCEAN7-304-XXXX| 26.02 12.659 39.701 34.095 1498.3971 02:45:54.53M 2015-10-30T02:46:22.236Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.700 34.095 1498.3956 02:45:54.72M 2015-10-30T02:46:22.437Z|I-OCEAN7-304-XXXX| 26.06 12.658 39.714 34.109 1498.4111 02:45:54.92M 2015-10-30T02:46:22.641Z|I-OCEAN7-304-XXXX| 26.06 12.658 39.707 34.102 1498.4027 02:45:55.14M 2015-10-30T02:46:22.841Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.706 34.101 1498.4021 02:45:55.34M 2015-10-30T02:46:23.047Z|I-OCEAN7-304-XXXX| 26.03 12.658 39.705 34.100 1498.4006 02:45:55.54M 2015-10-30T02:46:23.252Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.704 34.099 1498.4001 02:45:55.74M 2015-10-30T02:46:23.451Z|I-OCEAN7-304-XXXX| 26.02 12.658 39.704 34.099 1498.3982 02:45:55.94M 2015-10-30T02:46:23.657Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.703 34.099 1498.3983 02:45:56.15M 2015-10-30T02:46:23.861Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.704 34.099 1498.3992 02:45:56.36M 2015-10-30T02:46:24.061Z|I-OCEAN7-304-XXXX| 26.06 12.658 39.705 34.100 1498.4012 02:45:56.56M 2015-10-30T02:46:24.282Z|I-OCEAN7-304-XXXX| 26.06 12.658 39.705 34.100 1498.4019 02:45:56.75M 2015-10-30T02:46:24.467Z|I-OCEAN7-304-XXXX| 26.06 12.659 39.704 34.099 1498.4017 02:45:56.97M 2015-10-30T02:46:24.671Z|I-OCEAN7-304-XXXX| 26.06 12.659 39.704 34.098 1498.4019 02:45:57.17M 2015-10-30T02:46:24.872Z|I-OCEAN7-304-XXXX| 26.03 12.659 39.704 34.098 1498.4022 02:45:57.37M 2015-10-30T02:46:25.082Z|I-OCEAN7-304-XXXX| 26.00 12.660 39.703 34.097 1498.4017 02:45:57.57M 2015-10-30T02:46:25.282Z|I-OCEAN7-304-XXXX| 26.02 12.660 39.705 34.098 1498.4049 02:45:57.77M 2015-10-30T02:46:25.487Z|I-OCEAN7-304-XXXX| 26.03 12.660 39.706 34.099 1498.4066 02:45:57.97M 2015-10-30T02:46:25.687Z|I-OCEAN7-304-XXXX| 25.99 12.660 39.706 34.099 1498.4071 02:45:58.19M 2015-10-30T02:46:25.892Z|I-OCEAN7-304-XXXX| 25.96 12.660 39.708 34.101 1498.4072 02:45:58.38M 2015-10-30T02:46:26.092Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.710 34.103 1498.4088 02:45:58.59M 2015-10-30T02:46:26.298Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.711 34.104 1498.4105 02:45:58.78M 2015-10-30T02:46:26.498Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.712 34.105 1498.4110 02:45:59.00M 2015-10-30T02:46:26.702Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.713 34.106 1498.4128 02:45:59.20M 2015-10-30T02:46:26.907Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.709 34.102 1498.4076 02:45:59.40M 2015-10-30T02:46:27.112Z|I-OCEAN7-304-XXXX| 25.85 12.660 39.708 34.102 1498.4052 02:45:59.60M 2015-10-30T02:46:27.312Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.708 34.102 1498.4049 02:45:59.80M 2015-10-30T02:46:27.512Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.713 34.106 1498.4109 02:46:00.02M 2015-10-30T02:46:27.717Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.713 34.106 1498.4110 02:46:00.21M 2015-10-30T02:46:27.922Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.713 34.106 1498.4109 02:46:00.41M 2015-10-30T02:46:28.122Z|I-OCEAN7-304-XXXX| 25.83 12.660 39.713 34.106 1498.4108 02:46:00.62M 2015-10-30T02:46:28.327Z|I-OCEAN7-304-XXXX| 25.83 12.660 39.712 34.106 1498.4097 02:46:00.81M 2015-10-30T02:46:28.527Z|I-OCEAN7-304-XXXX| 25.80 12.662 39.713 34.105 1498.4147 02:46:01.03M 2015-10-30T02:46:28.752Z|I-OCEAN7-304-XXXX| 25.80 12.662 39.713 34.104 1498.4150 02:46:01.23M 2015-10-30T02:46:28.937Z|I-OCEAN7-304-XXXX| 25.83 12.662 39.716 34.107 1498.4188 02:46:01.45M 2015-10-30T02:46:29.137Z|I-OCEAN7-304-XXXX| 25.85 12.662 39.716 34.107 1498.4182 02:46:01.63M 2015-10-30T02:46:29.342Z|I-OCEAN7-304-XXXX| 25.86 12.662 39.716 34.107 1498.4185 02:46:01.83M 2015-10-30T02:46:29.542Z|I-OCEAN7-304-XXXX| 25.83 12.662 39.715 34.107 1498.4177 02:46:02.05M 2015-10-30T02:46:29.752Z|I-OCEAN7-304-XXXX| 25.83 12.662 39.716 34.107 1498.4181 02:46:02.24M 2015-10-30T02:46:29.952Z|I-OCEAN7-304-XXXX| 25.87 12.662 39.716 34.107 1498.4194 02:46:02.45M 2015-10-30T02:46:30.152Z|I-OCEAN7-304-XXXX| 25.85 12.662 39.716 34.107 1498.4183 02:46:02.64M 2015-10-30T02:46:30.357Z|I-OCEAN7-304-XXXX| 25.82 12.661 39.717 34.108 1498.4186 02:46:02.84M 2015-10-30T02:46:30.562Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.717 34.109 1498.4188 02:46:03.06M 2015-10-30T02:46:30.762Z|I-OCEAN7-304-XXXX| 25.91 12.661 39.713 34.106 1498.4138 02:46:03.26M 2015-10-30T02:46:30.967Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.712 34.105 1498.4120 02:46:03.46M 2015-10-30T02:46:31.167Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.711 34.105 1498.4105 02:46:03.66M 2015-10-30T02:46:31.372Z|I-OCEAN7-304-XXXX| 25.91 12.660 39.707 34.101 1498.4052 02:46:03.86M 2015-10-30T02:46:31.572Z|I-OCEAN7-304-XXXX| 25.92 12.659 39.710 34.103 1498.4075 02:46:04.08M 2015-10-30T02:46:31.777Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.711 34.104 1498.4080 02:46:04.27M 2015-10-30T02:46:31.977Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.712 34.106 1498.4087 02:46:04.47M 2015-10-30T02:46:32.187Z|I-OCEAN7-304-XXXX| 25.94 12.659 39.712 34.106 1498.4099 02:46:04.67M 2015-10-30T02:46:32.387Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.713 34.106 1498.4104 02:46:04.87M 2015-10-30T02:46:32.587Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.713 34.107 1498.4106 02:46:05.09M 2015-10-30T02:46:32.792Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.713 34.107 1498.4100 02:46:05.29M 2015-10-30T02:46:32.997Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.714 34.108 1498.4109 02:46:05.49M 2015-10-30T02:46:33.217Z|I-OCEAN7-304-XXXX| 25.89 12.659 39.713 34.107 1498.4098 02:46:05.69M 2015-10-30T02:46:33.402Z|I-OCEAN7-304-XXXX| 25.90 12.659 39.715 34.109 1498.4124 02:46:05.90M 2015-10-30T02:46:33.602Z|I-OCEAN7-304-XXXX| 25.94 12.659 39.715 34.109 1498.4131 02:46:06.11M 2015-10-30T02:46:33.812Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.715 34.108 1498.4130 02:46:06.30M 2015-10-30T02:46:34.012Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.714 34.108 1498.4127 02:46:06.51M 2015-10-30T02:46:34.217Z|I-OCEAN7-304-XXXX| 25.95 12.659 39.714 34.108 1498.4131 02:46:06.70M 2015-10-30T02:46:34.423Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.714 34.108 1498.4122 02:46:06.90M 2015-10-30T02:46:34.622Z|I-OCEAN7-304-XXXX| 25.92 12.659 39.714 34.107 1498.4109 02:46:07.12M 2015-10-30T02:46:34.827Z|I-OCEAN7-304-XXXX| 25.90 12.659 39.714 34.108 1498.4108 02:46:07.32M 2015-10-30T02:46:35.027Z|I-OCEAN7-304-XXXX| 25.95 12.659 39.713 34.107 1498.4106 02:46:07.52M 2015-10-30T02:46:35.227Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.712 34.107 1498.4087 02:46:07.72M 2015-10-30T02:46:35.432Z|I-OCEAN7-304-XXXX| 25.93 12.658 39.711 34.106 1498.4058 02:46:07.92M 2015-10-30T02:46:35.637Z|I-OCEAN7-304-XXXX| 25.92 12.658 39.710 34.105 1498.4044 02:46:08.14M 2015-10-30T02:46:35.837Z|I-OCEAN7-304-XXXX| 25.93 12.658 39.711 34.105 1498.4058 02:46:08.33M 2015-10-30T02:46:36.042Z|I-OCEAN7-304-XXXX| 25.93 12.658 39.711 34.106 1498.4067 02:46:08.53M 2015-10-30T02:46:36.247Z|I-OCEAN7-304-XXXX| 25.90 12.658 39.712 34.106 1498.4070 02:46:08.73M 2015-10-30T02:46:36.447Z|I-OCEAN7-304-XXXX| 25.94 12.658 39.716 34.111 1498.4131 02:46:08.93M 2015-10-30T02:46:36.652Z|I-OCEAN7-304-XXXX| 25.94 12.658 39.714 34.109 1498.4104 02:46:09.15M 2015-10-30T02:46:36.852Z|I-OCEAN7-304-XXXX| 25.94 12.658 39.713 34.107 1498.4093 02:46:09.35M 2015-10-30T02:46:37.057Z|I-OCEAN7-304-XXXX| 25.97 12.658 39.713 34.107 1498.4097 02:46:09.55M 2015-10-30T02:46:37.257Z|I-OCEAN7-304-XXXX| 25.97 12.658 39.713 34.107 1498.4094 02:46:09.75M 2015-10-30T02:46:37.462Z|I-OCEAN7-304-XXXX| 25.97 12.658 39.713 34.108 1498.4098 02:46:09.94M 2015-10-30T02:46:37.685Z|I-OCEAN7-304-XXXX| 25.98 12.658 39.714 34.109 1498.4110 02:46:10.16M 2015-10-30T02:46:37.867Z|I-OCEAN7-304-XXXX| 25.96 12.658 39.714 34.109 1498.4113 02:46:10.38M 2015-10-30T02:46:38.072Z|I-OCEAN7-304-XXXX| 25.99 12.659 39.715 34.109 1498.4126 02:46:10.56M 2015-10-30T02:46:38.272Z|I-OCEAN7-304-XXXX| 25.99 12.659 39.715 34.109 1498.4130 02:46:10.76M 2015-10-30T02:46:38.482Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.715 34.108 1498.4139 02:46:10.96M 2015-10-30T02:46:38.682Z|I-OCEAN7-304-XXXX| 26.04 12.659 39.714 34.108 1498.4143 02:46:11.18M 2015-10-30T02:46:38.887Z|I-OCEAN7-304-XXXX| 26.04 12.659 39.710 34.104 1498.4087 02:46:11.38M 2015-10-30T02:46:39.087Z|I-OCEAN7-304-XXXX| 25.98 12.659 39.709 34.103 1498.4060 02:46:11.58M 2015-10-30T02:46:39.292Z|I-OCEAN7-304-XXXX| 25.98 12.658 39.708 34.102 1498.4041 02:46:11.78M 2015-10-30T02:46:39.492Z|I-OCEAN7-304-XXXX| 25.99 12.658 39.709 34.103 1498.4052 02:46:12.00M 2015-10-30T02:46:39.698Z|I-OCEAN7-304-XXXX| 25.99 12.658 39.709 34.104 1498.4050 02:46:12.19M 2015-10-30T02:46:39.902Z|I-OCEAN7-304-XXXX| 25.97 12.658 39.710 34.105 1498.4048 02:46:12.40M 2015-10-30T02:46:40.102Z|I-OCEAN7-304-XXXX| 25.98 12.658 39.710 34.105 1498.4052 02:46:12.60M 2015-10-30T02:46:40.302Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.711 34.106 1498.4071 02:46:12.79M 2015-10-30T02:46:40.507Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.712 34.106 1498.4087 02:46:13.01M 2015-10-30T02:46:40.712Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.713 34.108 1498.4106 02:46:13.21M 2015-10-30T02:46:40.912Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.714 34.108 1498.4114 02:46:13.41M 2015-10-30T02:46:41.117Z|I-OCEAN7-304-XXXX| 26.00 12.659 39.713 34.107 1498.4114 02:46:13.61M 2015-10-30T02:46:41.322Z|I-OCEAN7-304-XXXX| 25.97 12.659 39.713 34.107 1498.4106 02:46:13.81M 2015-10-30T02:46:41.522Z|I-OCEAN7-304-XXXX| 25.94 12.659 39.713 34.107 1498.4098 02:46:14.03M 2015-10-30T02:46:41.735Z|I-OCEAN7-304-XXXX| 25.90 12.659 39.713 34.107 1498.4097 02:46:14.23M 2015-10-30T02:46:41.932Z|I-OCEAN7-304-XXXX| 25.95 12.659 39.713 34.107 1498.4111 02:46:14.42M 2015-10-30T02:46:42.152Z|I-OCEAN7-304-XXXX| 25.97 12.659 39.723 34.116 1498.4227 02:46:14.62M 2015-10-30T02:46:42.337Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.723 34.117 1498.4224 02:46:14.84M 2015-10-30T02:46:42.537Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.723 34.116 1498.4227 02:46:15.04M 2015-10-30T02:46:42.742Z|I-OCEAN7-304-XXXX| 25.88 12.660 39.723 34.115 1498.4230 02:46:15.24M 2015-10-30T02:46:42.947Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.713 34.106 1498.4130 02:46:15.44M 2015-10-30T02:46:43.152Z|I-OCEAN7-304-XXXX| 25.81 12.661 39.716 34.108 1498.4161 02:46:15.64M 2015-10-30T02:46:43.352Z|I-OCEAN7-304-XXXX| 25.84 12.661 39.718 34.110 1498.4187 02:46:15.84M 2015-10-30T02:46:43.557Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.719 34.111 1498.4199 02:46:16.06M 2015-10-30T02:46:43.757Z|I-OCEAN7-304-XXXX| 25.83 12.661 39.719 34.111 1498.4204 02:46:16.26M 2015-10-30T02:46:43.975Z|I-OCEAN7-304-XXXX| 25.83 12.661 39.720 34.112 1498.4211 02:46:16.45M 2015-10-30T02:46:44.162Z|I-OCEAN7-304-XXXX| 25.83 12.661 39.720 34.112 1498.4213 02:46:16.65M 2015-10-30T02:46:44.362Z|I-OCEAN7-304-XXXX| 25.84 12.661 39.720 34.112 1498.4219 02:46:16.85M 2015-10-30T02:46:44.572Z|I-OCEAN7-304-XXXX| 25.85 12.661 39.721 34.113 1498.4226 02:46:17.07M 2015-10-30T02:46:44.772Z|I-OCEAN7-304-XXXX| 25.82 12.661 39.721 34.113 1498.4211 02:46:17.27M 2015-10-30T02:46:44.977Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.721 34.113 1498.4203 02:46:17.47M 2015-10-30T02:46:45.177Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.720 34.113 1498.4199 02:46:17.67M 2015-10-30T02:46:45.382Z|I-OCEAN7-304-XXXX| 25.82 12.660 39.720 34.112 1498.4189 02:46:17.87M 2015-10-30T02:46:45.582Z|I-OCEAN7-304-XXXX| 25.79 12.660 39.719 34.111 1498.4183 02:46:18.09M 2015-10-30T02:46:45.787Z|I-OCEAN7-304-XXXX| 25.79 12.661 39.719 34.111 1498.4185 02:46:18.28M 2015-10-30T02:46:45.987Z|I-OCEAN7-304-XXXX| 25.79 12.661 39.722 34.114 1498.4227 02:46:18.48M 2015-10-30T02:46:46.192Z|I-OCEAN7-304-XXXX| 25.79 12.661 39.723 34.114 1498.4233 02:46:18.68M 2015-10-30T02:46:46.397Z|I-OCEAN7-304-XXXX| 25.83 12.661 39.723 34.115 1498.4248 02:46:18.88M 2015-10-30T02:46:46.618Z|I-OCEAN7-304-XXXX| 25.79 12.661 39.723 34.115 1498.4241 02:46:19.10M 2015-10-30T02:46:46.803Z|I-OCEAN7-304-XXXX| 25.80 12.661 39.723 34.114 1498.4243 02:46:19.32M 2015-10-30T02:46:47.007Z|I-OCEAN7-304-XXXX| 25.78 12.661 39.722 34.114 1498.4237 02:46:19.50M 2015-10-30T02:46:47.207Z|I-OCEAN7-304-XXXX| 25.82 12.661 39.722 34.114 1498.4241 02:46:19.70M 2015-10-30T02:46:47.408Z|I-OCEAN7-304-XXXX| 25.85 12.661 39.722 34.113 1498.4240 02:46:19.90M 2015-10-30T02:46:47.613Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.720 34.112 1498.4231 02:46:20.11M 2015-10-30T02:46:47.818Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.719 34.110 1498.4209 02:46:20.31M 2015-10-30T02:46:48.023Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.717 34.109 1498.4197 02:46:20.51M 2015-10-30T02:46:48.223Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.716 34.108 1498.4181 02:46:20.71M 2015-10-30T02:46:48.427Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.715 34.107 1498.4159 02:46:20.91M 2015-10-30T02:46:48.628Z|I-OCEAN7-304-XXXX| 25.82 12.661 39.713 34.105 1498.4126 02:46:21.13M 2015-10-30T02:46:48.833Z|I-OCEAN7-304-XXXX| 25.88 12.660 39.711 34.104 1498.4113 02:46:21.33M 2015-10-30T02:46:49.038Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.710 34.103 1498.4095 02:46:21.53M 2015-10-30T02:46:49.238Z|I-OCEAN7-304-XXXX| 25.85 12.660 39.709 34.102 1498.4073 02:46:21.73M 2015-10-30T02:46:49.443Z|I-OCEAN7-304-XXXX| 25.85 12.660 39.701 34.095 1498.3983 02:46:21.93M 2015-10-30T02:46:49.643Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.704 34.098 1498.4023 02:46:22.15M 2015-10-30T02:46:49.848Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.705 34.098 1498.4028 02:46:22.34M 2015-10-30T02:46:50.053Z|I-OCEAN7-304-XXXX| 25.94 12.660 39.706 34.099 1498.4055 02:46:22.54M 2015-10-30T02:46:50.253Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.707 34.101 1498.4063 02:46:22.74M 2015-10-30T02:46:50.458Z|I-OCEAN7-304-XXXX| 25.91 12.660 39.708 34.102 1498.4065 02:46:22.94M 2015-10-30T02:46:50.658Z|I-OCEAN7-304-XXXX| 25.88 12.660 39.706 34.100 1498.4034 02:46:23.16M 2015-10-30T02:46:50.868Z|I-OCEAN7-304-XXXX| 25.88 12.660 39.706 34.099 1498.4027 02:46:23.36M 2015-10-30T02:46:51.083Z|I-OCEAN7-304-XXXX| 25.90 12.660 39.710 34.104 1498.4080 02:46:23.56M 2015-10-30T02:46:51.268Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.711 34.104 1498.4094 02:46:23.77M 2015-10-30T02:46:51.473Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.712 34.105 1498.4108 02:46:23.96M 2015-10-30T02:46:51.678Z|I-OCEAN7-304-XXXX| 25.96 12.660 39.712 34.105 1498.4133 02:46:24.18M 2015-10-30T02:46:51.878Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.712 34.105 1498.4135 02:46:24.38M 2015-10-30T02:46:52.083Z|I-OCEAN7-304-XXXX| 25.96 12.660 39.713 34.106 1498.4147 02:46:24.57M 2015-10-30T02:46:52.283Z|I-OCEAN7-304-XXXX| 25.96 12.661 39.715 34.107 1498.4171 02:46:24.77M 2015-10-30T02:46:52.488Z|I-OCEAN7-304-XXXX| 25.96 12.661 39.716 34.108 1498.4199 02:46:24.97M 2015-10-30T02:46:52.695Z|I-OCEAN7-304-XXXX| 25.96 12.661 39.717 34.109 1498.4208 02:46:25.19M 2015-10-30T02:46:52.893Z|I-OCEAN7-304-XXXX| 25.96 12.662 39.717 34.109 1498.4218 02:46:25.39M 2015-10-30T02:46:53.093Z|I-OCEAN7-304-XXXX| 25.96 12.662 39.714 34.106 1498.4181 02:46:25.59M 2015-10-30T02:46:53.303Z|I-OCEAN7-304-XXXX| 25.96 12.662 39.714 34.106 1498.4192 02:46:25.78M 2015-10-30T02:46:53.503Z|I-OCEAN7-304-XXXX| 25.99 12.662 39.715 34.106 1498.4210 02:46:26.01M 2015-10-30T02:46:53.703Z|I-OCEAN7-304-XXXX| 25.99 12.662 39.715 34.106 1498.4214 02:46:26.20M 2015-10-30T02:46:53.908Z|I-OCEAN7-304-XXXX| 26.02 12.662 39.715 34.106 1498.4216 02:46:26.40M 2015-10-30T02:46:54.113Z|I-OCEAN7-304-XXXX| 26.02 12.662 39.709 34.100 1498.4156 02:46:26.60M 2015-10-30T02:46:54.313Z|I-OCEAN7-304-XXXX| 26.02 12.662 39.709 34.100 1498.4153 02:46:26.80M 2015-10-30T02:46:54.518Z|I-OCEAN7-304-XXXX| 26.02 12.662 39.709 34.100 1498.4148 02:46:27.02M 2015-10-30T02:46:54.723Z|I-OCEAN7-304-XXXX| 26.05 12.662 39.709 34.100 1498.4155 02:46:27.22M 2015-10-30T02:46:54.923Z|I-OCEAN7-304-XXXX| 26.04 12.662 39.705 34.096 1498.4105 02:46:27.42M 2015-10-30T02:46:55.135Z|I-OCEAN7-304-XXXX| 26.04 12.662 39.705 34.096 1498.4100 02:46:27.62M 2015-10-30T02:46:55.328Z|I-OCEAN7-304-XXXX| 26.04 12.662 39.705 34.097 1498.4104 02:46:27.82M 2015-10-30T02:46:55.548Z|I-OCEAN7-304-XXXX| 26.04 12.662 39.706 34.098 1498.4108 02:46:28.03M 2015-10-30T02:46:55.738Z|I-OCEAN7-304-XXXX| 26.06 12.662 39.707 34.099 1498.4119 02:46:28.25M 2015-10-30T02:46:55.938Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.708 34.100 1498.4125 02:46:28.43M 2015-10-30T02:46:56.143Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.714 34.106 1498.4175 02:46:28.63M 2015-10-30T02:46:56.343Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.715 34.107 1498.4183 02:46:28.83M 2015-10-30T02:46:56.548Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.717 34.109 1498.4205 02:46:29.05M 2015-10-30T02:46:56.748Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.719 34.111 1498.4229 02:46:29.25M 2015-10-30T02:46:56.953Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.719 34.111 1498.4233 02:46:29.45M 2015-10-30T02:46:57.158Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.719 34.111 1498.4229 02:46:29.65M 2015-10-30T02:46:57.358Z|I-OCEAN7-304-XXXX| 26.02 12.661 39.719 34.111 1498.4230 02:46:29.85M 2015-10-30T02:46:57.563Z|I-OCEAN7-304-XXXX| 26.01 12.661 39.720 34.112 1498.4242 02:46:30.07M 2015-10-30T02:46:57.768Z|I-OCEAN7-304-XXXX| 26.03 12.661 39.717 34.109 1498.4204 02:46:30.26M 2015-10-30T02:46:57.968Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.717 34.109 1498.4215 02:46:30.46M 2015-10-30T02:46:58.173Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.717 34.109 1498.4214 02:46:30.66M 2015-10-30T02:46:58.378Z|I-OCEAN7-304-XXXX| 26.00 12.661 39.717 34.109 1498.4204 02:46:30.86M 2015-10-30T02:46:58.578Z|I-OCEAN7-304-XXXX| 25.98 12.661 39.717 34.108 1498.4209 02:46:31.08M 2015-10-30T02:46:58.783Z|I-OCEAN7-304-XXXX| 25.98 12.662 39.717 34.108 1498.4219 02:46:31.28M 2015-10-30T02:46:58.983Z|I-OCEAN7-304-XXXX| 25.98 12.662 39.716 34.107 1498.4222 02:46:31.48M 2015-10-30T02:46:59.183Z|I-OCEAN7-304-XXXX| 25.92 12.662 39.716 34.107 1498.4208 02:46:31.68M 2015-10-30T02:46:59.415Z|I-OCEAN7-304-XXXX| 25.92 12.662 39.717 34.108 1498.4213 02:46:31.87M 2015-10-30T02:46:59.593Z|I-OCEAN7-304-XXXX| 25.92 12.662 39.718 34.109 1498.4215 02:46:32.10M 2015-10-30T02:46:59.798Z|I-OCEAN7-304-XXXX| 25.92 12.661 39.718 34.110 1498.4216 02:46:32.29M 2015-10-30T02:47:00.018Z|I-OCEAN7-304-XXXX| 25.88 12.662 39.718 34.109 1498.4215 02:46:32.49M 2015-10-30T02:47:00.203Z|I-OCEAN7-304-XXXX| 25.85 12.662 39.718 34.110 1498.4216 02:46:32.71M 2015-10-30T02:47:00.403Z|I-OCEAN7-304-XXXX| 25.84 12.662 39.719 34.110 1498.4216 02:46:32.89M 2015-10-30T02:47:00.608Z|I-OCEAN7-304-XXXX| 25.84 12.661 39.719 34.110 1498.4211 02:46:33.11M 2015-10-30T02:47:00.813Z|I-OCEAN7-304-XXXX| 25.85 12.662 39.719 34.111 1498.4222 02:46:33.31M 2015-10-30T02:47:01.018Z|I-OCEAN7-304-XXXX| 25.81 12.662 39.719 34.111 1498.4218 02:46:33.51M 2015-10-30T02:47:01.218Z|I-OCEAN7-304-XXXX| 25.79 12.661 39.720 34.111 1498.4214 02:46:33.71M 2015-10-30T02:47:01.423Z|I-OCEAN7-304-XXXX| 25.75 12.661 39.720 34.112 1498.4211 02:46:33.91M 2015-10-30T02:47:01.623Z|I-OCEAN7-304-XXXX| 25.76 12.661 39.721 34.113 1498.4211 02:46:34.13M 2015-10-30T02:47:01.828Z|I-OCEAN7-304-XXXX| 25.73 12.661 39.721 34.113 1498.4205 02:46:34.33M 2015-10-30T02:47:02.028Z|I-OCEAN7-304-XXXX| 25.69 12.661 39.721 34.113 1498.4205 02:46:34.52M 2015-10-30T02:47:02.233Z|I-OCEAN7-304-XXXX| 25.70 12.661 39.714 34.106 1498.4136 02:46:34.72M 2015-10-30T02:47:02.438Z|I-OCEAN7-304-XXXX| 25.70 12.662 39.714 34.105 1498.4137 02:46:34.92M 2015-10-30T02:47:02.638Z|I-OCEAN7-304-XXXX| 25.67 12.662 39.714 34.106 1498.4146 02:46:35.14M 2015-10-30T02:47:02.855Z|I-OCEAN7-304-XXXX| 25.72 12.662 39.716 34.107 1498.4171 02:46:35.34M 2015-10-30T02:47:03.043Z|I-OCEAN7-304-XXXX| 25.73 12.662 39.717 34.108 1498.4187 02:46:35.54M 2015-10-30T02:47:03.248Z|I-OCEAN7-304-XXXX| 25.73 12.662 39.719 34.110 1498.4200 02:46:35.74M 2015-10-30T02:47:03.453Z|I-OCEAN7-304-XXXX| 25.72 12.662 39.721 34.112 1498.4221 02:46:35.94M 2015-10-30T02:47:03.654Z|I-OCEAN7-304-XXXX| 25.73 12.662 39.723 34.114 1498.4249 02:46:36.15M 2015-10-30T02:47:03.853Z|I-OCEAN7-304-XXXX| 25.79 12.662 39.725 34.116 1498.4285 02:46:36.35M 2015-10-30T02:47:04.058Z|I-OCEAN7-304-XXXX| 25.79 12.662 39.725 34.116 1498.4288 02:46:36.55M 2015-10-30T02:47:04.263Z|I-OCEAN7-304-XXXX| 25.79 12.662 39.726 34.116 1498.4302 02:46:36.75M 2015-10-30T02:47:04.483Z|I-OCEAN7-304-XXXX| 25.83 12.662 39.726 34.116 1498.4308 02:46:36.95M 2015-10-30T02:47:04.668Z|I-OCEAN7-304-XXXX| 25.83 12.662 39.726 34.116 1498.4305 02:46:37.19M 2015-10-30T02:47:04.873Z|I-OCEAN7-304-XXXX| 25.92 12.662 39.725 34.115 1498.4304 02:46:37.37M 2015-10-30T02:47:05.073Z|I-OCEAN7-304-XXXX| 25.94 12.662 39.724 34.115 1498.4290 02:46:37.57M 2015-10-30T02:47:05.278Z|I-OCEAN7-304-XXXX| 25.94 12.661 39.723 34.115 1498.4275 02:46:37.76M 2015-10-30T02:47:05.478Z|I-OCEAN7-304-XXXX| 25.97 12.661 39.720 34.112 1498.4244 02:46:37.97M 2015-10-30T02:47:05.683Z|I-OCEAN7-304-XXXX| 26.00 12.661 39.721 34.112 1498.4252 02:46:38.18M 2015-10-30T02:47:05.888Z|I-OCEAN7-304-XXXX| 26.07 12.661 39.721 34.113 1498.4260 02:46:38.38M 2015-10-30T02:47:06.093Z|I-OCEAN7-304-XXXX| 26.11 12.661 39.721 34.113 1498.4260 02:46:38.58M 2015-10-30T02:47:06.293Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.721 34.113 1498.4266 02:46:38.78M 2015-10-30T02:47:06.493Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.721 34.113 1498.4268 02:46:39.00M 2015-10-30T02:47:06.698Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.722 34.114 1498.4271 02:46:39.20M 2015-10-30T02:47:06.903Z|I-OCEAN7-304-XXXX| 26.13 12.660 39.721 34.114 1498.4265 02:46:39.40M 2015-10-30T02:47:07.103Z|I-OCEAN7-304-XXXX| 26.13 12.660 39.722 34.114 1498.4270 02:46:39.60M 2015-10-30T02:47:07.309Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.723 34.115 1498.4282 02:46:39.80M 2015-10-30T02:47:07.513Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.724 34.116 1498.4293 02:46:40.02M 2015-10-30T02:47:07.713Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.725 34.117 1498.4307 02:46:40.21M 2015-10-30T02:47:07.919Z|I-OCEAN7-304-XXXX| 26.13 12.660 39.726 34.119 1498.4319 02:46:40.41M 2015-10-30T02:47:08.123Z|I-OCEAN7-304-XXXX| 26.13 12.660 39.727 34.119 1498.4331 02:46:40.61M 2015-10-30T02:47:08.323Z|I-OCEAN7-304-XXXX| 26.11 12.660 39.728 34.120 1498.4341 02:46:40.81M 2015-10-30T02:47:08.535Z|I-OCEAN7-304-XXXX| 26.11 12.660 39.729 34.121 1498.4348 02:46:41.03M 2015-10-30T02:47:08.728Z|I-OCEAN7-304-XXXX| 26.04 12.660 39.730 34.122 1498.4343 02:46:41.23M 2015-10-30T02:47:08.949Z|I-OCEAN7-304-XXXX| 26.04 12.660 39.730 34.121 1498.4344 02:46:41.43M 2015-10-30T02:47:09.133Z|I-OCEAN7-304-XXXX| 26.00 12.661 39.730 34.122 1498.4352 02:46:41.64M 2015-10-30T02:47:09.338Z|I-OCEAN7-304-XXXX| 25.98 12.661 39.731 34.122 1498.4359 02:46:41.83M 2015-10-30T02:47:09.543Z|I-OCEAN7-304-XXXX| 25.99 12.661 39.725 34.117 1498.4307 02:46:42.05M 2015-10-30T02:47:09.743Z|I-OCEAN7-304-XXXX| 25.93 12.662 39.725 34.116 1498.4302 02:46:42.24M 2015-10-30T02:47:09.948Z|I-OCEAN7-304-XXXX| 25.88 12.662 39.724 34.115 1498.4294 02:46:42.44M 2015-10-30T02:47:10.154Z|I-OCEAN7-304-XXXX| 25.88 12.662 39.724 34.115 1498.4296 02:46:42.64M 2015-10-30T02:47:10.354Z|I-OCEAN7-304-XXXX| 25.86 12.662 39.723 34.114 1498.4283 02:46:42.84M 2015-10-30T02:47:10.558Z|I-OCEAN7-304-XXXX| 25.82 12.662 39.723 34.113 1498.4277 02:46:43.06M 2015-10-30T02:47:10.758Z|I-OCEAN7-304-XXXX| 25.84 12.663 39.722 34.112 1498.4277 02:46:43.26M 2015-10-30T02:47:10.964Z|I-OCEAN7-304-XXXX| 25.84 12.663 39.721 34.111 1498.4274 02:46:43.46M 2015-10-30T02:47:11.164Z|I-OCEAN7-304-XXXX| 25.84 12.663 39.722 34.112 1498.4285 02:46:43.66M 2015-10-30T02:47:11.368Z|I-OCEAN7-304-XXXX| 25.81 12.663 39.723 34.113 1498.4290 02:46:43.86M 2015-10-30T02:47:11.573Z|I-OCEAN7-304-XXXX| 25.80 12.663 39.723 34.113 1498.4292 02:46:44.07M 2015-10-30T02:47:11.774Z|I-OCEAN7-304-XXXX| 25.82 12.663 39.724 34.113 1498.4303 02:46:44.27M 2015-10-30T02:47:11.979Z|I-OCEAN7-304-XXXX| 25.81 12.663 39.724 34.114 1498.4305 02:46:44.47M 2015-10-30T02:47:12.184Z|I-OCEAN7-304-XXXX| 25.79 12.663 39.724 34.114 1498.4302 02:46:44.67M 2015-10-30T02:47:12.384Z|I-OCEAN7-304-XXXX| 25.76 12.663 39.725 34.115 1498.4297 02:46:44.87M 2015-10-30T02:47:12.589Z|I-OCEAN7-304-XXXX| 25.76 12.663 39.725 34.115 1498.4294 02:46:45.09M 2015-10-30T02:47:12.789Z|I-OCEAN7-304-XXXX| 25.79 12.662 39.725 34.115 1498.4294 02:46:45.29M 2015-10-30T02:47:12.994Z|I-OCEAN7-304-XXXX| 25.79 12.662 39.725 34.115 1498.4287 02:46:45.49M 2015-10-30T02:47:13.199Z|I-OCEAN7-304-XXXX| 25.83 12.662 39.725 34.116 1498.4292 02:46:45.69M 2015-10-30T02:47:13.414Z|I-OCEAN7-304-XXXX| 25.84 12.662 39.726 34.117 1498.4297 02:46:45.89M 2015-10-30T02:47:13.604Z|I-OCEAN7-304-XXXX| 25.84 12.661 39.726 34.117 1498.4296 02:46:46.12M 2015-10-30T02:47:13.804Z|I-OCEAN7-304-XXXX| 25.87 12.662 39.726 34.117 1498.4305 02:46:46.31M 2015-10-30T02:47:14.009Z|I-OCEAN7-304-XXXX| 25.87 12.662 39.730 34.121 1498.4351 02:46:46.50M 2015-10-30T02:47:14.215Z|I-OCEAN7-304-XXXX| 25.87 12.662 39.732 34.122 1498.4370 02:46:46.70M 2015-10-30T02:47:14.419Z|I-OCEAN7-304-XXXX| 25.95 12.662 39.733 34.123 1498.4397 02:46:46.90M 2015-10-30T02:47:14.619Z|I-OCEAN7-304-XXXX| 25.99 12.662 39.733 34.123 1498.4413 02:46:47.12M 2015-10-30T02:47:14.819Z|I-OCEAN7-304-XXXX| 26.02 12.662 39.733 34.123 1498.4423 02:46:47.32M 2015-10-30T02:47:15.024Z|I-OCEAN7-304-XXXX| 26.02 12.663 39.733 34.123 1498.4427 02:46:47.52M 2015-10-30T02:47:15.229Z|I-OCEAN7-304-XXXX| 26.02 12.663 39.727 34.117 1498.4369 02:46:47.71M 2015-10-30T02:47:15.429Z|I-OCEAN7-304-XXXX| 26.06 12.663 39.727 34.117 1498.4376 02:46:47.92M 2015-10-30T02:47:15.634Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.727 34.117 1498.4376 02:46:48.13M 2015-10-30T02:47:15.855Z|I-OCEAN7-304-XXXX| 26.06 12.663 39.728 34.118 1498.4393 02:46:48.33M 2015-10-30T02:47:16.044Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.728 34.118 1498.4398 02:46:48.53M 2015-10-30T02:47:16.244Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.728 34.117 1498.4409 02:46:48.73M 2015-10-30T02:47:16.444Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.728 34.117 1498.4412 02:46:48.93M 2015-10-30T02:47:16.649Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.728 34.117 1498.4415 02:46:49.15M 2015-10-30T02:47:16.849Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.728 34.117 1498.4414 02:46:49.35M 2015-10-30T02:47:17.054Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.724 34.113 1498.4369 02:46:49.55M 2015-10-30T02:47:17.259Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.723 34.112 1498.4352 02:46:49.75M 2015-10-30T02:47:17.459Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.721 34.110 1498.4333 02:46:49.95M 2015-10-30T02:47:17.664Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.723 34.112 1498.4354 02:46:50.17M 2015-10-30T02:47:17.884Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.723 34.113 1498.4352 02:46:50.36M 2015-10-30T02:47:18.069Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.724 34.113 1498.4352 02:46:50.58M 2015-10-30T02:47:18.274Z|I-OCEAN7-304-XXXX| 26.03 12.660 39.725 34.117 1498.4286 02:46:50.76M 2015-10-30T02:47:18.474Z|I-OCEAN7-304-XXXX| 25.98 12.661 39.725 34.117 1498.4286 02:46:50.96M 2015-10-30T02:47:18.679Z|I-OCEAN7-304-XXXX| 25.96 12.661 39.726 34.118 1498.4297 02:46:51.18M 2015-10-30T02:47:18.884Z|I-OCEAN7-304-XXXX| 25.96 12.661 39.726 34.118 1498.4309 02:46:51.38M 2015-10-30T02:47:19.084Z|I-OCEAN7-304-XXXX| 25.96 12.661 39.731 34.122 1498.4355 02:46:51.58M 2015-10-30T02:47:19.284Z|I-OCEAN7-304-XXXX| 25.96 12.661 39.730 34.122 1498.4348 02:46:51.78M 2015-10-30T02:47:19.489Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.730 34.122 1498.4343 02:46:51.97M 2015-10-30T02:47:19.694Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.730 34.122 1498.4342 02:46:52.19M 2015-10-30T02:47:19.894Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.730 34.121 1498.4348 02:46:52.39M 2015-10-30T02:47:20.099Z|I-OCEAN7-304-XXXX| 25.92 12.662 39.729 34.120 1498.4347 02:46:52.59M 2015-10-30T02:47:20.304Z|I-OCEAN7-304-XXXX| 25.93 12.662 39.729 34.119 1498.4354 02:46:52.79M 2015-10-30T02:47:20.504Z|I-OCEAN7-304-XXXX| 25.86 12.662 39.728 34.119 1498.4346 02:46:53.01M 2015-10-30T02:47:20.709Z|I-OCEAN7-304-XXXX| 25.87 12.663 39.729 34.119 1498.4357 02:46:53.21M 2015-10-30T02:47:20.914Z|I-OCEAN7-304-XXXX| 25.83 12.663 39.730 34.119 1498.4368 02:46:53.41M 2015-10-30T02:47:21.114Z|I-OCEAN7-304-XXXX| 25.83 12.663 39.731 34.121 1498.4395 02:46:53.61M 2015-10-30T02:47:21.319Z|I-OCEAN7-304-XXXX| 25.83 12.664 39.732 34.121 1498.4412 02:46:53.81M 2015-10-30T02:47:21.519Z|I-OCEAN7-304-XXXX| 25.79 12.663 39.733 34.122 1498.4410 02:46:54.03M 2015-10-30T02:47:21.724Z|I-OCEAN7-304-XXXX| 25.79 12.663 39.734 34.123 1498.4418 02:46:54.22M 2015-10-30T02:47:21.929Z|I-OCEAN7-304-XXXX| 25.79 12.663 39.734 34.124 1498.4413 02:46:54.42M 2015-10-30T02:47:22.129Z|I-OCEAN7-304-XXXX| 25.75 12.663 39.735 34.124 1498.4410 02:46:54.62M 2015-10-30T02:47:22.349Z|I-OCEAN7-304-XXXX| 25.74 12.663 39.732 34.122 1498.4386 02:46:54.82M 2015-10-30T02:47:22.539Z|I-OCEAN7-304-XXXX| 25.71 12.663 39.732 34.122 1498.4379 02:46:55.06M 2015-10-30T02:47:22.739Z|I-OCEAN7-304-XXXX| 25.74 12.663 39.732 34.122 1498.4379 02:46:55.24M 2015-10-30T02:47:22.944Z|I-OCEAN7-304-XXXX| 25.74 12.663 39.731 34.121 1498.4376 02:46:55.44M 2015-10-30T02:47:23.149Z|I-OCEAN7-304-XXXX| 25.74 12.663 39.731 34.121 1498.4373 02:46:55.64M 2015-10-30T02:47:23.349Z|I-OCEAN7-304-XXXX| 25.70 12.663 39.730 34.120 1498.4354 02:46:55.84M 2015-10-30T02:47:23.549Z|I-OCEAN7-304-XXXX| 25.73 12.663 39.731 34.121 1498.4369 02:46:56.06M 2015-10-30T02:47:23.754Z|I-OCEAN7-304-XXXX| 25.73 12.663 39.732 34.122 1498.4377 02:46:56.25M 2015-10-30T02:47:23.959Z|I-OCEAN7-304-XXXX| 25.73 12.663 39.728 34.118 1498.4335 02:46:56.45M 2015-10-30T02:47:24.175Z|I-OCEAN7-304-XXXX| 25.77 12.663 39.728 34.118 1498.4340 02:46:56.65M 2015-10-30T02:47:24.364Z|I-OCEAN7-304-XXXX| 25.80 12.666 39.728 34.115 1498.4408 02:46:56.85M 2015-10-30T02:47:24.569Z|I-OCEAN7-304-XXXX| 25.80 12.666 39.728 34.115 1498.4407 02:46:57.07M 2015-10-30T02:47:24.769Z|I-OCEAN7-304-XXXX| 25.85 12.666 39.732 34.119 1498.4469 02:46:57.27M 2015-10-30T02:47:24.974Z|I-OCEAN7-304-XXXX| 25.84 12.666 39.733 34.120 1498.4475 02:46:57.47M 2015-10-30T02:47:25.174Z|I-OCEAN7-304-XXXX| 25.85 12.666 39.733 34.120 1498.4489 02:46:57.67M 2015-10-30T02:47:25.379Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.734 34.120 1498.4514 02:46:57.87M 2015-10-30T02:47:25.584Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.734 34.120 1498.4532 02:46:58.09M 2015-10-30T02:47:25.784Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.734 34.120 1498.4548 02:46:58.28M 2015-10-30T02:47:25.984Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.735 34.120 1498.4547 02:46:58.48M 2015-10-30T02:47:26.189Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.735 34.121 1498.4536 02:46:58.68M 2015-10-30T02:47:26.394Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.734 34.120 1498.4519 02:46:58.88M 2015-10-30T02:47:26.594Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.733 34.119 1498.4506 02:46:59.10M 2015-10-30T02:47:26.819Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.732 34.119 1498.4496 02:46:59.30M 2015-10-30T02:47:27.004Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.732 34.119 1498.4487 02:46:59.51M 2015-10-30T02:47:27.209Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.732 34.119 1498.4485 02:46:59.70M 2015-10-30T02:47:27.404Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.732 34.120 1498.4487 02:46:59.90M 2015-10-30T02:47:27.609Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.733 34.120 1498.4487 02:47:00.11M 2015-10-30T02:47:27.814Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.733 34.121 1498.4484 02:47:00.31M 2015-10-30T02:47:28.019Z|I-OCEAN7-304-XXXX| 26.15 12.664 39.734 34.122 1498.4492 02:47:00.51M 2015-10-30T02:47:28.224Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.735 34.123 1498.4491 02:47:00.71M 2015-10-30T02:47:28.424Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.731 34.120 1498.4437 02:47:00.91M 2015-10-30T02:47:28.624Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.730 34.120 1498.4430 02:47:01.13M 2015-10-30T02:47:28.829Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.731 34.120 1498.4427 02:47:01.33M 2015-10-30T02:47:29.034Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.731 34.121 1498.4425 02:47:01.53M 2015-10-30T02:47:29.234Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.731 34.121 1498.4427 02:47:01.73M 2015-10-30T02:47:29.439Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.732 34.122 1498.4427 02:47:01.92M 2015-10-30T02:47:29.644Z|I-OCEAN7-304-XXXX| 26.04 12.662 39.733 34.123 1498.4425 02:47:02.14M 2015-10-30T02:47:29.844Z|I-OCEAN7-304-XXXX| 26.05 12.662 39.733 34.123 1498.4430 02:47:02.34M 2015-10-30T02:47:30.049Z|I-OCEAN7-304-XXXX| 26.03 12.662 39.734 34.124 1498.4441 02:47:02.54M 2015-10-30T02:47:30.249Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.735 34.125 1498.4451 02:47:02.74M 2015-10-30T02:47:30.454Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.733 34.123 1498.4431 02:47:02.94M 2015-10-30T02:47:30.659Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.733 34.122 1498.4432 02:47:03.16M 2015-10-30T02:47:30.859Z|I-OCEAN7-304-XXXX| 25.96 12.663 39.732 34.122 1498.4418 02:47:03.36M 2015-10-30T02:47:31.064Z|I-OCEAN7-304-XXXX| 25.96 12.663 39.731 34.121 1498.4414 02:47:03.56M 2015-10-30T02:47:31.284Z|I-OCEAN7-304-XXXX| 25.96 12.663 39.731 34.120 1498.4408 02:47:03.76M 2015-10-30T02:47:31.469Z|I-OCEAN7-304-XXXX| 25.96 12.663 39.730 34.119 1498.4401 02:47:03.97M 2015-10-30T02:47:31.674Z|I-OCEAN7-304-XXXX| 25.95 12.663 39.729 34.118 1498.4387 02:47:04.18M 2015-10-30T02:47:31.874Z|I-OCEAN7-304-XXXX| 25.91 12.663 39.728 34.117 1498.4373 02:47:04.37M 2015-10-30T02:47:32.079Z|I-OCEAN7-304-XXXX| 25.91 12.663 39.728 34.117 1498.4374 02:47:04.57M 2015-10-30T02:47:32.280Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.727 34.117 1498.4370 02:47:04.77M 2015-10-30T02:47:32.484Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.730 34.119 1498.4402 02:47:04.97M 2015-10-30T02:47:32.689Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.731 34.120 1498.4407 02:47:05.19M 2015-10-30T02:47:32.894Z|I-OCEAN7-304-XXXX| 25.88 12.663 39.732 34.121 1498.4412 02:47:05.39M 2015-10-30T02:47:33.094Z|I-OCEAN7-304-XXXX| 25.89 12.663 39.734 34.123 1498.4434 02:47:05.59M 2015-10-30T02:47:33.300Z|I-OCEAN7-304-XXXX| 25.90 12.663 39.733 34.123 1498.4424 02:47:05.79M 2015-10-30T02:47:33.500Z|I-OCEAN7-304-XXXX| 25.87 12.663 39.734 34.124 1498.4429 02:47:06.01M 2015-10-30T02:47:33.735Z|I-OCEAN7-304-XXXX| 25.86 12.663 39.734 34.124 1498.4423 02:47:06.20M 2015-10-30T02:47:33.905Z|I-OCEAN7-304-XXXX| 25.86 12.663 39.734 34.124 1498.4429 02:47:06.40M 2015-10-30T02:47:34.109Z|I-OCEAN7-304-XXXX| 25.87 12.663 39.735 34.124 1498.4434 02:47:06.60M 2015-10-30T02:47:34.310Z|I-OCEAN7-304-XXXX| 25.87 12.663 39.735 34.124 1498.4431 02:47:06.80M 2015-10-30T02:47:34.515Z|I-OCEAN7-304-XXXX| 25.89 12.663 39.734 34.124 1498.4429 02:47:07.02M 2015-10-30T02:47:34.720Z|I-OCEAN7-304-XXXX| 25.89 12.663 39.734 34.124 1498.4427 02:47:07.22M 2015-10-30T02:47:34.920Z|I-OCEAN7-304-XXXX| 25.89 12.663 39.734 34.124 1498.4429 02:47:07.42M 2015-10-30T02:47:35.125Z|I-OCEAN7-304-XXXX| 25.89 12.663 39.734 34.124 1498.4424 02:47:07.62M 2015-10-30T02:47:35.325Z|I-OCEAN7-304-XXXX| 25.89 12.663 39.729 34.119 1498.4363 02:47:07.82M 2015-10-30T02:47:35.535Z|I-OCEAN7-304-XXXX| 25.89 12.663 39.728 34.118 1498.4355 02:47:08.03M 2015-10-30T02:47:35.750Z|I-OCEAN7-304-XXXX| 25.91 12.663 39.727 34.117 1498.4347 02:47:08.24M 2015-10-30T02:47:35.940Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.728 34.117 1498.4385 02:47:08.45M 2015-10-30T02:47:36.140Z|I-OCEAN7-304-XXXX| 25.89 12.664 39.726 34.114 1498.4363 02:47:08.63M 2015-10-30T02:47:36.340Z|I-OCEAN7-304-XXXX| 25.89 12.664 39.726 34.115 1498.4366 02:47:08.83M 2015-10-30T02:47:36.545Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.727 34.116 1498.4376 02:47:09.05M 2015-10-30T02:47:36.745Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.728 34.117 1498.4392 02:47:09.25M 2015-10-30T02:47:36.950Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.728 34.117 1498.4398 02:47:09.44M 2015-10-30T02:47:37.155Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.729 34.117 1498.4408 02:47:09.65M 2015-10-30T02:47:37.360Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.728 34.116 1498.4410 02:47:09.84M 2015-10-30T02:47:37.560Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.733 34.121 1498.4465 02:47:10.06M 2015-10-30T02:47:37.765Z|I-OCEAN7-304-XXXX| 25.86 12.665 39.735 34.122 1498.4476 02:47:10.26M 2015-10-30T02:47:37.970Z|I-OCEAN7-304-XXXX| 25.89 12.665 39.735 34.123 1498.4482 02:47:10.46M 2015-10-30T02:47:38.170Z|I-OCEAN7-304-XXXX| 25.93 12.665 39.731 34.119 1498.4435 02:47:10.66M 2015-10-30T02:47:38.370Z|I-OCEAN7-304-XXXX| 25.89 12.665 39.730 34.118 1498.4424 02:47:10.86M 2015-10-30T02:47:38.575Z|I-OCEAN7-304-XXXX| 25.89 12.664 39.729 34.118 1498.4408 02:47:11.08M 2015-10-30T02:47:38.780Z|I-OCEAN7-304-XXXX| 25.89 12.664 39.729 34.117 1498.4401 02:47:11.28M 2015-10-30T02:47:38.985Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.728 34.117 1498.4398 02:47:11.48M 2015-10-30T02:47:39.185Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.727 34.116 1498.4390 02:47:11.68M 2015-10-30T02:47:39.385Z|I-OCEAN7-304-XXXX| 25.94 12.664 39.726 34.115 1498.4374 02:47:11.88M 2015-10-30T02:47:39.590Z|I-OCEAN7-304-XXXX| 25.94 12.664 39.725 34.114 1498.4365 02:47:12.09M 2015-10-30T02:47:39.795Z|I-OCEAN7-304-XXXX| 25.94 12.664 39.726 34.114 1498.4368 02:47:12.29M 2015-10-30T02:47:39.995Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.726 34.115 1498.4374 02:47:12.49M 2015-10-30T02:47:40.215Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.726 34.115 1498.4373 02:47:12.69M 2015-10-30T02:47:40.405Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.726 34.115 1498.4366 02:47:12.91M 2015-10-30T02:47:40.605Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.726 34.115 1498.4373 02:47:13.11M 2015-10-30T02:47:40.810Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.726 34.115 1498.4377 02:47:13.31M 2015-10-30T02:47:41.010Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.726 34.114 1498.4395 02:47:13.51M 2015-10-30T02:47:41.215Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.727 34.115 1498.4402 02:47:13.71M 2015-10-30T02:47:41.415Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.726 34.114 1498.4399 02:47:13.90M 2015-10-30T02:47:41.620Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.726 34.114 1498.4406 02:47:14.12M 2015-10-30T02:47:41.825Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.717 34.105 1498.4304 02:47:14.32M 2015-10-30T02:47:42.030Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.716 34.104 1498.4293 02:47:14.52M 2015-10-30T02:47:42.235Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.713 34.101 1498.4268 02:47:14.72M 2015-10-30T02:47:42.430Z|I-OCEAN7-304-XXXX| 25.97 12.663 39.724 34.113 1498.4331 02:47:14.92M 2015-10-30T02:47:42.635Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.724 34.113 1498.4336 02:47:15.14M 2015-10-30T02:47:42.840Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.724 34.114 1498.4337 02:47:15.34M 2015-10-30T02:47:43.045Z|I-OCEAN7-304-XXXX| 26.00 12.663 39.726 34.116 1498.4346 02:47:15.54M 2015-10-30T02:47:43.245Z|I-OCEAN7-304-XXXX| 25.97 12.663 39.727 34.117 1498.4349 02:47:15.74M 2015-10-30T02:47:43.445Z|I-OCEAN7-304-XXXX| 25.96 12.662 39.727 34.117 1498.4349 02:47:15.94M 2015-10-30T02:47:43.650Z|I-OCEAN7-304-XXXX| 25.96 12.662 39.728 34.118 1498.4357 02:47:16.15M 2015-10-30T02:47:43.855Z|I-OCEAN7-304-XXXX| 25.96 12.662 39.729 34.119 1498.4373 02:47:16.35M 2015-10-30T02:47:44.055Z|I-OCEAN7-304-XXXX| 25.95 12.663 39.723 34.113 1498.4312 02:47:16.55M 2015-10-30T02:47:44.260Z|I-OCEAN7-304-XXXX| 25.95 12.663 39.723 34.113 1498.4326 02:47:16.75M 2015-10-30T02:47:44.465Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.723 34.112 1498.4331 02:47:16.95M 2015-10-30T02:47:44.685Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.722 34.111 1498.4325 02:47:17.17M 2015-10-30T02:47:44.870Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.721 34.110 1498.4315 02:47:17.39M 2015-10-30T02:47:45.075Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.721 34.110 1498.4324 02:47:17.57M 2015-10-30T02:47:45.295Z|I-OCEAN7-304-XXXX| 25.94 12.664 39.722 34.110 1498.4330 02:47:17.77M 2015-10-30T02:47:45.480Z|I-OCEAN7-304-XXXX| 25.94 12.665 39.722 34.111 1498.4340 02:47:17.96M 2015-10-30T02:47:45.680Z|I-OCEAN7-304-XXXX| 25.91 12.665 39.723 34.112 1498.4347 02:47:18.18M 2015-10-30T02:47:45.885Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.724 34.113 1498.4351 02:47:18.38M 2015-10-30T02:47:46.090Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.724 34.113 1498.4351 02:47:18.58M 2015-10-30T02:47:46.290Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.725 34.114 1498.4342 02:47:18.78M 2015-10-30T02:47:46.495Z|I-OCEAN7-304-XXXX| 25.92 12.663 39.725 34.114 1498.4336 02:47:19.00M 2015-10-30T02:47:46.695Z|I-OCEAN7-304-XXXX| 25.94 12.663 39.725 34.114 1498.4347 02:47:19.20M 2015-10-30T02:47:46.900Z|I-OCEAN7-304-XXXX| 25.94 12.663 39.725 34.114 1498.4342 02:47:19.39M 2015-10-30T02:47:47.100Z|I-OCEAN7-304-XXXX| 25.95 12.663 39.725 34.115 1498.4351 02:47:19.60M 2015-10-30T02:47:47.305Z|I-OCEAN7-304-XXXX| 25.95 12.663 39.724 34.114 1498.4333 02:47:19.79M 2015-10-30T02:47:47.510Z|I-OCEAN7-304-XXXX| 25.95 12.663 39.724 34.114 1498.4326 02:47:20.01M 2015-10-30T02:47:47.710Z|I-OCEAN7-304-XXXX| 25.95 12.663 39.725 34.115 1498.4336 02:47:20.21M 2015-10-30T02:47:47.915Z|I-OCEAN7-304-XXXX| 25.95 12.663 39.726 34.116 1498.4343 02:47:20.41M 2015-10-30T02:47:48.120Z|I-OCEAN7-304-XXXX| 25.95 12.663 39.726 34.116 1498.4357 02:47:20.61M 2015-10-30T02:47:48.320Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.727 34.116 1498.4379 02:47:20.81M 2015-10-30T02:47:48.525Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.728 34.116 1498.4390 02:47:21.03M 2015-10-30T02:47:48.725Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.728 34.116 1498.4398 02:47:21.23M 2015-10-30T02:47:48.930Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.728 34.116 1498.4407 02:47:21.42M 2015-10-30T02:47:49.150Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.728 34.116 1498.4417 02:47:21.63M 2015-10-30T02:47:49.335Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.729 34.116 1498.4435 02:47:21.84M 2015-10-30T02:47:49.575Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.729 34.116 1498.4454 02:47:22.04M 2015-10-30T02:47:49.740Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.729 34.116 1498.4451 02:47:22.24M 2015-10-30T02:47:49.945Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.729 34.116 1498.4449 02:47:22.44M 2015-10-30T02:47:50.150Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.729 34.116 1498.4453 02:47:22.64M 2015-10-30T02:47:50.350Z|I-OCEAN7-304-XXXX| 25.95 12.665 39.729 34.116 1498.4441 02:47:22.84M 2015-10-30T02:47:50.555Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.729 34.117 1498.4445 02:47:23.06M 2015-10-30T02:47:50.760Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.729 34.116 1498.4441 02:47:23.26M 2015-10-30T02:47:50.960Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.729 34.117 1498.4449 02:47:23.46M 2015-10-30T02:47:51.160Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.725 34.113 1498.4393 02:47:23.66M 2015-10-30T02:47:51.365Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.725 34.113 1498.4385 02:47:23.85M 2015-10-30T02:47:51.565Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.725 34.113 1498.4391 02:47:24.07M 2015-10-30T02:47:51.770Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.726 34.114 1498.4398 02:47:24.27M 2015-10-30T02:47:51.975Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.728 34.115 1498.4415 02:47:24.47M 2015-10-30T02:47:52.180Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.730 34.117 1498.4431 02:47:24.67M 2015-10-30T02:47:52.380Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.730 34.117 1498.4434 02:47:24.87M 2015-10-30T02:47:52.585Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.730 34.118 1498.4436 02:47:25.09M 2015-10-30T02:47:52.785Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.734 34.122 1498.4473 02:47:25.29M 2015-10-30T02:47:52.990Z|I-OCEAN7-304-XXXX| 25.86 12.665 39.734 34.122 1498.4470 02:47:25.48M 2015-10-30T02:47:53.195Z|I-OCEAN7-304-XXXX| 25.86 12.665 39.735 34.122 1498.4473 02:47:25.68M 2015-10-30T02:47:53.400Z|I-OCEAN7-304-XXXX| 25.81 12.665 39.732 34.120 1498.4440 02:47:25.88M 2015-10-30T02:47:53.615Z|I-OCEAN7-304-XXXX| 25.79 12.665 39.731 34.119 1498.4426 02:47:26.10M 2015-10-30T02:47:53.800Z|I-OCEAN7-304-XXXX| 25.78 12.665 39.730 34.118 1498.4410 02:47:26.32M 2015-10-30T02:47:54.005Z|I-OCEAN7-304-XXXX| 25.78 12.665 39.729 34.117 1498.4396 02:47:26.50M 2015-10-30T02:47:54.210Z|I-OCEAN7-304-XXXX| 25.78 12.665 39.727 34.115 1498.4388 02:47:26.70M 2015-10-30T02:47:54.411Z|I-OCEAN7-304-XXXX| 25.77 12.665 39.731 34.119 1498.4426 02:47:26.90M 2015-10-30T02:47:54.615Z|I-OCEAN7-304-XXXX| 25.77 12.665 39.732 34.119 1498.4429 02:47:27.12M 2015-10-30T02:47:54.821Z|I-OCEAN7-304-XXXX| 25.75 12.665 39.731 34.119 1498.4412 02:47:27.32M 2015-10-30T02:47:55.021Z|I-OCEAN7-304-XXXX| 25.76 12.665 39.731 34.119 1498.4417 02:47:27.52M 2015-10-30T02:47:55.225Z|I-OCEAN7-304-XXXX| 25.77 12.665 39.730 34.118 1498.4412 02:47:27.72M 2015-10-30T02:47:55.425Z|I-OCEAN7-304-XXXX| 25.79 12.665 39.730 34.118 1498.4412 02:47:27.91M 2015-10-30T02:47:55.630Z|I-OCEAN7-304-XXXX| 25.82 12.665 39.730 34.118 1498.4406 02:47:28.13M 2015-10-30T02:47:55.835Z|I-OCEAN7-304-XXXX| 25.85 12.665 39.729 34.117 1498.4401 02:47:28.33M 2015-10-30T02:47:56.035Z|I-OCEAN7-304-XXXX| 25.82 12.664 39.732 34.121 1498.4432 02:47:28.53M 2015-10-30T02:47:56.240Z|I-OCEAN7-304-XXXX| 25.82 12.664 39.731 34.119 1498.4417 02:47:28.73M 2015-10-30T02:47:56.440Z|I-OCEAN7-304-XXXX| 25.82 12.665 39.730 34.118 1498.4409 02:47:28.93M 2015-10-30T02:47:56.645Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.729 34.117 1498.4407 02:47:29.15M 2015-10-30T02:47:56.845Z|I-OCEAN7-304-XXXX| 25.88 12.665 39.728 34.116 1498.4401 02:47:29.35M 2015-10-30T02:47:57.051Z|I-OCEAN7-304-XXXX| 25.88 12.665 39.731 34.119 1498.4434 02:47:29.55M 2015-10-30T02:47:57.256Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.732 34.120 1498.4437 02:47:29.75M 2015-10-30T02:47:57.495Z|I-OCEAN7-304-XXXX| 25.88 12.665 39.733 34.121 1498.4453 02:47:29.94M 2015-10-30T02:47:57.661Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.734 34.122 1498.4474 02:47:30.17M 2015-10-30T02:47:57.861Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.735 34.122 1498.4486 02:47:30.36M 2015-10-30T02:47:58.081Z|I-OCEAN7-304-XXXX| 25.95 12.665 39.736 34.124 1498.4503 02:47:30.56M 2015-10-30T02:47:58.271Z|I-OCEAN7-304-XXXX| 25.95 12.665 39.737 34.125 1498.4520 02:47:30.78M 2015-10-30T02:47:58.471Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.738 34.126 1498.4537 02:47:30.96M 2015-10-30T02:47:58.676Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.738 34.126 1498.4541 02:47:31.18M 2015-10-30T02:47:58.881Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.738 34.125 1498.4552 02:47:31.38M 2015-10-30T02:47:59.081Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.738 34.125 1498.4558 02:47:31.58M 2015-10-30T02:47:59.295Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.737 34.124 1498.4553 02:47:31.77M 2015-10-30T02:47:59.491Z|I-OCEAN7-304-XXXX| 25.97 12.666 39.736 34.123 1498.4529 02:47:32.98M 2015-10-30T02:47:59.691Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.734 34.120 1498.4506 02:47:32.20M 2015-10-30T02:47:59.891Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.733 34.120 1498.4498 02:47:32.39M 2015-10-30T02:48:00.096Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.733 34.119 1498.4498 02:47:32.59M 2015-10-30T02:48:00.301Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.732 34.119 1498.4501 02:47:32.79M 2015-10-30T02:48:00.506Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.728 34.115 1498.4449 02:47:33.01M 2015-10-30T02:48:00.706Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.729 34.116 1498.4468 02:47:33.21M 2015-10-30T02:48:00.911Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.731 34.118 1498.4481 02:47:33.41M 2015-10-30T02:48:01.111Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.733 34.120 1498.4507 02:47:33.61M 2015-10-30T02:48:01.316Z|I-OCEAN7-304-XXXX| 26.05 12.666 39.733 34.120 1498.4509 02:47:33.81M 2015-10-30T02:48:01.516Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.733 34.120 1498.4503 02:47:34.02M 2015-10-30T02:48:01.721Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.733 34.120 1498.4492 02:47:34.22M 2015-10-30T02:48:01.921Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.733 34.120 1498.4487 02:47:34.42M 2015-10-30T02:48:02.126Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.733 34.121 1498.4490 02:47:34.62M 2015-10-30T02:48:02.326Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.734 34.121 1498.4484 02:47:34.82M 2015-10-30T02:48:02.546Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.733 34.120 1498.4473 02:47:35.04M 2015-10-30T02:48:02.736Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.732 34.120 1498.4469 02:47:35.25M 2015-10-30T02:48:02.941Z|I-OCEAN7-304-XXXX| 25.98 12.665 39.732 34.119 1498.4464 02:47:35.44M 2015-10-30T02:48:03.141Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.732 34.119 1498.4457 02:47:35.64M 2015-10-30T02:48:03.346Z|I-OCEAN7-304-XXXX| 25.89 12.665 39.731 34.119 1498.4435 02:47:35.84M 2015-10-30T02:48:03.546Z|I-OCEAN7-304-XXXX| 25.89 12.665 39.731 34.119 1498.4431 02:47:36.05M 2015-10-30T02:48:03.751Z|I-OCEAN7-304-XXXX| 25.89 12.664 39.731 34.120 1498.4431 02:47:36.25M 2015-10-30T02:48:03.956Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.725 34.114 1498.4362 02:47:36.45M 2015-10-30T02:48:04.161Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.724 34.113 1498.4353 02:47:36.65M 2015-10-30T02:48:04.361Z|I-OCEAN7-304-XXXX| 25.90 12.665 39.724 34.113 1498.4355 02:47:36.85M 2015-10-30T02:48:04.566Z|I-OCEAN7-304-XXXX| 25.86 12.664 39.726 34.115 1498.4370 02:47:37.07M 2015-10-30T02:48:04.766Z|I-OCEAN7-304-XXXX| 25.81 12.665 39.727 34.115 1498.4374 02:47:37.27M 2015-10-30T02:48:04.971Z|I-OCEAN7-304-XXXX| 25.81 12.665 39.727 34.115 1498.4375 02:47:37.46M 2015-10-30T02:48:05.171Z|I-OCEAN7-304-XXXX| 25.85 12.664 39.727 34.115 1498.4376 02:47:37.67M 2015-10-30T02:48:05.376Z|I-OCEAN7-304-XXXX| 25.85 12.665 39.732 34.120 1498.4432 02:47:37.86M 2015-10-30T02:48:05.581Z|I-OCEAN7-304-XXXX| 25.83 12.665 39.732 34.120 1498.4431 02:47:38.08M 2015-10-30T02:48:05.781Z|I-OCEAN7-304-XXXX| 25.87 12.664 39.732 34.120 1498.4434 02:47:38.28M 2015-10-30T02:48:05.986Z|I-OCEAN7-304-XXXX| 25.85 12.664 39.732 34.120 1498.4432 02:47:38.48M 2015-10-30T02:48:06.191Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.732 34.120 1498.4435 02:47:38.68M 2015-10-30T02:48:06.391Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.734 34.122 1498.4465 02:47:38.88M 2015-10-30T02:48:06.596Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.728 34.117 1498.4406 02:47:39.10M 2015-10-30T02:48:06.796Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.729 34.117 1498.4403 02:47:39.30M 2015-10-30T02:48:07.016Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.730 34.118 1498.4414 02:47:39.50M 2015-10-30T02:48:07.201Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.730 34.118 1498.4412 02:47:39.71M 2015-10-30T02:48:07.406Z|I-OCEAN7-304-XXXX| 25.94 12.664 39.729 34.117 1498.4395 02:47:39.89M 2015-10-30T02:48:07.611Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.728 34.117 1498.4376 02:47:40.11M 2015-10-30T02:48:07.816Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.728 34.117 1498.4376 02:47:40.31M 2015-10-30T02:48:08.016Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.723 34.113 1498.4335 02:47:40.51M 2015-10-30T02:48:08.216Z|I-OCEAN7-304-XXXX| 25.97 12.666 39.724 34.111 1498.4386 02:47:40.71M 2015-10-30T02:48:08.421Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.724 34.111 1498.4395 02:47:40.91M 2015-10-30T02:48:08.621Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.723 34.110 1498.4401 02:47:41.13M 2015-10-30T02:48:08.826Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.724 34.110 1498.4417 02:47:41.33M 2015-10-30T02:48:09.031Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.725 34.111 1498.4429 02:47:41.53M 2015-10-30T02:48:09.236Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.726 34.112 1498.4437 02:47:41.73M 2015-10-30T02:48:09.441Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.726 34.112 1498.4451 02:47:41.93M 2015-10-30T02:48:09.641Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.728 34.113 1498.4463 02:47:42.15M 2015-10-30T02:48:09.841Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.730 34.116 1498.4492 02:47:42.34M 2015-10-30T02:48:10.046Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.730 34.117 1498.4485 02:47:42.54M 2015-10-30T02:48:10.251Z|I-OCEAN7-304-XXXX| 25.93 12.666 39.731 34.117 1498.4470 02:47:42.74M 2015-10-30T02:48:10.451Z|I-OCEAN7-304-XXXX| 25.89 12.666 39.730 34.117 1498.4458 02:47:42.94M 2015-10-30T02:48:10.656Z|I-OCEAN7-304-XXXX| 25.89 12.666 39.730 34.117 1498.4453 02:47:43.16M 2015-10-30T02:48:10.861Z|I-OCEAN7-304-XXXX| 25.84 12.666 39.731 34.118 1498.4452 02:47:43.36M 2015-10-30T02:48:11.061Z|I-OCEAN7-304-XXXX| 25.86 12.666 39.726 34.114 1498.4395 02:47:43.56M 2015-10-30T02:48:11.267Z|I-OCEAN7-304-XXXX| 25.82 12.665 39.726 34.113 1498.4375 02:47:43.76M 2015-10-30T02:48:11.481Z|I-OCEAN7-304-XXXX| 25.78 12.665 39.732 34.120 1498.4430 02:47:43.96M 2015-10-30T02:48:11.671Z|I-OCEAN7-304-XXXX| 25.78 12.665 39.732 34.121 1498.4430 02:47:44.19M 2015-10-30T02:48:11.871Z|I-OCEAN7-304-XXXX| 25.83 12.665 39.732 34.120 1498.4434 02:47:44.37M 2015-10-30T02:48:12.076Z|I-OCEAN7-304-XXXX| 25.82 12.665 39.731 34.119 1498.4425 02:47:44.57M 2015-10-30T02:48:12.276Z|I-OCEAN7-304-XXXX| 25.78 12.665 39.731 34.119 1498.4408 02:47:44.77M 2015-10-30T02:48:12.481Z|I-OCEAN7-304-XXXX| 25.78 12.664 39.730 34.118 1498.4396 02:47:44.97M 2015-10-30T02:48:12.686Z|I-OCEAN7-304-XXXX| 25.74 12.664 39.729 34.118 1498.4385 02:47:45.19M 2015-10-30T02:48:12.886Z|I-OCEAN7-304-XXXX| 25.74 12.664 39.728 34.117 1498.4366 02:47:45.39M 2015-10-30T02:48:13.091Z|I-OCEAN7-304-XXXX| 25.78 12.665 39.727 34.115 1498.4363 02:47:45.59M 2015-10-30T02:48:13.298Z|I-OCEAN7-304-XXXX| 25.79 12.665 39.726 34.115 1498.4364 02:47:45.78M 2015-10-30T02:48:13.498Z|I-OCEAN7-304-XXXX| 25.82 12.664 39.727 34.115 1498.4368 02:47:46.00M 2015-10-30T02:48:13.701Z|I-OCEAN7-304-XXXX| 25.82 12.665 39.727 34.116 1498.4380 02:47:46.20M 2015-10-30T02:48:13.901Z|I-OCEAN7-304-XXXX| 25.83 12.664 39.729 34.117 1498.4392 02:47:46.40M 2015-10-30T02:48:14.106Z|I-OCEAN7-304-XXXX| 25.87 12.664 39.729 34.118 1498.4407 02:47:46.60M 2015-10-30T02:48:14.306Z|I-OCEAN7-304-XXXX| 25.88 12.665 39.730 34.118 1498.4413 02:47:46.80M 2015-10-30T02:48:14.511Z|I-OCEAN7-304-XXXX| 25.93 12.665 39.730 34.118 1498.4435 02:47:47.02M 2015-10-30T02:48:14.716Z|I-OCEAN7-304-XXXX| 25.93 12.665 39.731 34.119 1498.4446 02:47:47.22M 2015-10-30T02:48:14.921Z|I-OCEAN7-304-XXXX| 25.93 12.665 39.731 34.120 1498.4442 02:47:47.42M 2015-10-30T02:48:15.121Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.731 34.119 1498.4443 02:47:47.62M 2015-10-30T02:48:15.321Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.730 34.118 1498.4434 02:47:47.81M 2015-10-30T02:48:15.526Z|I-OCEAN7-304-XXXX| 25.98 12.665 39.729 34.117 1498.4427 02:47:48.03M 2015-10-30T02:48:15.731Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.727 34.115 1498.4409 02:47:48.23M 2015-10-30T02:48:15.951Z|I-OCEAN7-304-XXXX| 26.06 12.665 39.727 34.115 1498.4427 02:47:48.43M 2015-10-30T02:48:16.137Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.728 34.115 1498.4435 02:47:48.65M 2015-10-30T02:48:16.341Z|I-OCEAN7-304-XXXX| 26.05 12.665 39.727 34.116 1498.4417 02:47:48.83M 2015-10-30T02:48:16.541Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.728 34.116 1498.4426 02:47:49.05M 2015-10-30T02:48:16.746Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.728 34.116 1498.4430 02:47:49.25M 2015-10-30T02:48:16.946Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.730 34.118 1498.4447 02:47:49.45M 2015-10-30T02:48:17.151Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.731 34.120 1498.4453 02:47:49.65M 2015-10-30T02:48:17.356Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.732 34.121 1498.4465 02:47:49.84M 2015-10-30T02:48:17.556Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.734 34.122 1498.4476 02:47:50.06M 2015-10-30T02:48:17.762Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.733 34.122 1498.4452 02:47:50.26M 2015-10-30T02:48:17.962Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.732 34.121 1498.4445 02:47:50.46M 2015-10-30T02:48:18.166Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.731 34.120 1498.4445 02:47:50.66M 2015-10-30T02:48:18.366Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.723 34.112 1498.4348 02:47:50.86M 2015-10-30T02:48:18.577Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.723 34.112 1498.4352 02:47:51.08M 2015-10-30T02:48:18.772Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.731 34.120 1498.4441 02:47:51.28M 2015-10-30T02:48:18.981Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.732 34.121 1498.4451 02:47:51.47M 2015-10-30T02:48:19.181Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.731 34.120 1498.4431 02:47:51.68M 2015-10-30T02:48:19.386Z|I-OCEAN7-304-XXXX| 26.00 12.664 39.730 34.118 1498.4420 02:47:51.87M 2015-10-30T02:48:19.586Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.728 34.117 1498.4404 02:47:52.09M 2015-10-30T02:48:19.791Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.727 34.116 1498.4392 02:47:52.29M 2015-10-30T02:48:19.991Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.729 34.118 1498.4414 02:47:52.49M 2015-10-30T02:48:20.196Z|I-OCEAN7-304-XXXX| 25.89 12.664 39.730 34.119 1498.4423 02:47:52.69M 2015-10-30T02:48:20.417Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.732 34.121 1498.4447 02:47:52.89M 2015-10-30T02:48:20.602Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.732 34.121 1498.4447 02:47:53.12M 2015-10-30T02:48:20.802Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.732 34.120 1498.4436 02:47:53.30M 2015-10-30T02:48:21.007Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.731 34.120 1498.4427 02:47:53.50M 2015-10-30T02:48:21.212Z|I-OCEAN7-304-XXXX| 25.84 12.664 39.730 34.119 1498.4406 02:47:53.70M 2015-10-30T02:48:21.417Z|I-OCEAN7-304-XXXX| 25.85 12.664 39.729 34.118 1498.4387 02:47:53.90M 2015-10-30T02:48:21.617Z|I-OCEAN7-304-XXXX| 25.86 12.664 39.728 34.117 1498.4377 02:47:54.12M 2015-10-30T02:48:21.822Z|I-OCEAN7-304-XXXX| 25.84 12.664 39.727 34.116 1498.4365 02:47:54.32M 2015-10-30T02:48:22.027Z|I-OCEAN7-304-XXXX| 25.83 12.664 39.726 34.115 1498.4352 02:47:54.52M 2015-10-30T02:48:22.227Z|I-OCEAN7-304-XXXX| 25.78 12.664 39.726 34.115 1498.4343 02:47:54.72M 2015-10-30T02:48:22.432Z|I-OCEAN7-304-XXXX| 25.85 12.664 39.731 34.119 1498.4407 02:47:54.92M 2015-10-30T02:48:22.632Z|I-OCEAN7-304-XXXX| 25.83 12.664 39.731 34.120 1498.4409 02:47:55.14M 2015-10-30T02:48:22.837Z|I-OCEAN7-304-XXXX| 25.85 12.664 39.732 34.121 1498.4426 02:47:55.33M 2015-10-30T02:48:23.042Z|I-OCEAN7-304-XXXX| 25.86 12.664 39.731 34.120 1498.4417 02:47:55.54M 2015-10-30T02:48:23.242Z|I-OCEAN7-304-XXXX| 25.86 12.664 39.730 34.119 1498.4406 02:47:55.73M 2015-10-30T02:48:23.447Z|I-OCEAN7-304-XXXX| 25.86 12.664 39.730 34.118 1498.4397 02:47:55.93M 2015-10-30T02:48:23.647Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.728 34.117 1498.4387 02:47:56.15M 2015-10-30T02:48:23.852Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.727 34.116 1498.4375 02:47:56.35M 2015-10-30T02:48:24.052Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.726 34.115 1498.4363 02:47:56.55M 2015-10-30T02:48:24.257Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.726 34.115 1498.4358 02:47:56.75M 2015-10-30T02:48:24.462Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.725 34.114 1498.4348 02:47:56.95M 2015-10-30T02:48:24.667Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.729 34.118 1498.4399 02:47:57.17M 2015-10-30T02:48:24.882Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.729 34.118 1498.4407 02:47:57.37M 2015-10-30T02:48:25.072Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.729 34.118 1498.4406 02:47:57.58M 2015-10-30T02:48:25.272Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.730 34.119 1498.4410 02:47:57.76M 2015-10-30T02:48:25.477Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.730 34.119 1498.4403 02:47:57.96M 2015-10-30T02:48:25.677Z|I-OCEAN7-304-XXXX| 25.92 12.663 39.730 34.119 1498.4399 02:47:58.18M 2015-10-30T02:48:25.882Z|I-OCEAN7-304-XXXX| 25.92 12.663 39.730 34.119 1498.4396 02:47:58.38M 2015-10-30T02:48:26.087Z|I-OCEAN7-304-XXXX| 25.93 12.663 39.730 34.120 1498.4403 02:47:58.58M 2015-10-30T02:48:26.287Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.730 34.119 1498.4399 02:47:58.78M 2015-10-30T02:48:26.495Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.729 34.118 1498.4388 02:47:59.00M 2015-10-30T02:48:26.692Z|I-OCEAN7-304-XXXX| 25.90 12.663 39.728 34.117 1498.4370 02:47:59.20M 2015-10-30T02:48:26.898Z|I-OCEAN7-304-XXXX| 25.91 12.663 39.726 34.116 1498.4348 02:47:59.40M 2015-10-30T02:48:27.102Z|I-OCEAN7-304-XXXX| 25.88 12.663 39.725 34.114 1498.4332 02:47:59.59M 2015-10-30T02:48:27.302Z|I-OCEAN7-304-XXXX| 25.87 12.663 39.723 34.112 1498.4303 02:47:59.80M 2015-10-30T02:48:27.507Z|I-OCEAN7-304-XXXX| 25.83 12.663 39.722 34.112 1498.4291 02:48:00.01M 2015-10-30T02:48:27.712Z|I-OCEAN7-304-XXXX| 25.84 12.663 39.727 34.116 1498.4337 02:48:00.21M 2015-10-30T02:48:27.912Z|I-OCEAN7-304-XXXX| 25.82 12.663 39.723 34.113 1498.4304 02:48:00.41M 2015-10-30T02:48:28.117Z|I-OCEAN7-304-XXXX| 25.84 12.663 39.722 34.112 1498.4297 02:48:00.61M 2015-10-30T02:48:28.317Z|I-OCEAN7-304-XXXX| 25.83 12.664 39.725 34.114 1498.4331 02:48:00.81M 2015-10-30T02:48:28.517Z|I-OCEAN7-304-XXXX| 25.83 12.664 39.726 34.115 1498.4344 02:48:01.03M 2015-10-30T02:48:28.727Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.726 34.115 1498.4360 02:48:01.23M 2015-10-30T02:48:28.927Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.733 34.121 1498.4438 02:48:01.43M 2015-10-30T02:48:29.127Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.729 34.118 1498.4398 02:48:01.63M 2015-10-30T02:48:29.347Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.728 34.117 1498.4381 02:48:01.82M 2015-10-30T02:48:29.537Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.727 34.116 1498.4376 02:48:02.06M 2015-10-30T02:48:29.737Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.726 34.115 1498.4375 02:48:02.24M 2015-10-30T02:48:29.942Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.727 34.116 1498.4390 02:48:02.44M 2015-10-30T02:48:30.147Z|I-OCEAN7-304-XXXX| 25.89 12.665 39.728 34.116 1498.4395 02:48:02.64M 2015-10-30T02:48:30.342Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.729 34.117 1498.4407 02:48:02.84M 2015-10-30T02:48:30.552Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.728 34.116 1498.4396 02:48:03.05M 2015-10-30T02:48:30.752Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.727 34.116 1498.4390 02:48:03.26M 2015-10-30T02:48:30.957Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.727 34.116 1498.4395 02:48:03.45M 2015-10-30T02:48:31.175Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.726 34.115 1498.4384 02:48:03.65M 2015-10-30T02:48:31.362Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.726 34.115 1498.4382 02:48:03.85M 2015-10-30T02:48:31.562Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.726 34.115 1498.4377 02:48:04.07M 2015-10-30T02:48:31.767Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.727 34.116 1498.4380 02:48:04.27M 2015-10-30T02:48:31.972Z|I-OCEAN7-304-XXXX| 26.02 12.663 39.727 34.116 1498.4375 02:48:04.47M 2015-10-30T02:48:32.177Z|I-OCEAN7-304-XXXX| 26.02 12.663 39.728 34.117 1498.4387 02:48:04.67M 2015-10-30T02:48:32.378Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.728 34.117 1498.4397 02:48:04.87M 2015-10-30T02:48:32.582Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.729 34.118 1498.4406 02:48:05.09M 2015-10-30T02:48:32.787Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.729 34.118 1498.4404 02:48:05.29M 2015-10-30T02:48:32.987Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.729 34.118 1498.4415 02:48:05.49M 2015-10-30T02:48:33.192Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.729 34.118 1498.4408 02:48:05.68M 2015-10-30T02:48:33.392Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.733 34.122 1498.4457 02:48:05.88M 2015-10-30T02:48:33.597Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.730 34.119 1498.4426 02:48:06.10M 2015-10-30T02:48:33.818Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.729 34.118 1498.4417 02:48:06.30M 2015-10-30T02:48:34.002Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.729 34.118 1498.4403 02:48:06.52M 2015-10-30T02:48:34.207Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.728 34.117 1498.4391 02:48:06.70M 2015-10-30T02:48:34.407Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.727 34.117 1498.4387 02:48:06.90M 2015-10-30T02:48:34.612Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.726 34.116 1498.4376 02:48:07.11M 2015-10-30T02:48:34.817Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.729 34.118 1498.4406 02:48:07.32M 2015-10-30T02:48:35.017Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.726 34.115 1498.4374 02:48:07.52M 2015-10-30T02:48:35.222Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.724 34.114 1498.4354 02:48:07.71M 2015-10-30T02:48:35.422Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.724 34.113 1498.4340 02:48:07.91M 2015-10-30T02:48:35.627Z|I-OCEAN7-304-XXXX| 26.00 12.663 39.723 34.113 1498.4323 02:48:08.13M 2015-10-30T02:48:35.832Z|I-OCEAN7-304-XXXX| 26.00 12.663 39.722 34.112 1498.4315 02:48:08.33M 2015-10-30T02:48:36.032Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.722 34.112 1498.4313 02:48:08.53M 2015-10-30T02:48:36.237Z|I-OCEAN7-304-XXXX| 26.00 12.663 39.722 34.111 1498.4315 02:48:08.73M 2015-10-30T02:48:36.437Z|I-OCEAN7-304-XXXX| 25.99 12.663 39.721 34.111 1498.4313 02:48:08.93M 2015-10-30T02:48:36.642Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.721 34.111 1498.4314 02:48:09.15M 2015-10-30T02:48:36.847Z|I-OCEAN7-304-XXXX| 25.96 12.663 39.721 34.111 1498.4307 02:48:09.35M 2015-10-30T02:48:37.047Z|I-OCEAN7-304-XXXX| 25.96 12.663 39.728 34.117 1498.4377 02:48:09.55M 2015-10-30T02:48:37.255Z|I-OCEAN7-304-XXXX| 25.96 12.663 39.725 34.115 1498.4342 02:48:09.74M 2015-10-30T02:48:37.457Z|I-OCEAN7-304-XXXX| 25.96 12.663 39.725 34.114 1498.4337 02:48:09.94M 2015-10-30T02:48:37.657Z|I-OCEAN7-304-XXXX| 25.91 12.663 39.725 34.114 1498.4332 02:48:10.16M 2015-10-30T02:48:37.857Z|I-OCEAN7-304-XXXX| 25.91 12.663 39.725 34.115 1498.4337 02:48:10.36M 2015-10-30T02:48:38.062Z|I-OCEAN7-304-XXXX| 25.92 12.663 39.726 34.116 1498.4343 02:48:10.56M 2015-10-30T02:48:38.282Z|I-OCEAN7-304-XXXX| 25.88 12.663 39.727 34.117 1498.4342 02:48:10.76M 2015-10-30T02:48:38.467Z|I-OCEAN7-304-XXXX| 25.86 12.663 39.728 34.118 1498.4348 02:48:11.00M 2015-10-30T02:48:38.672Z|I-OCEAN7-304-XXXX| 25.86 12.662 39.733 34.123 1498.4402 02:48:11.18M 2015-10-30T02:48:38.895Z|I-OCEAN7-304-XXXX| 25.86 12.664 39.734 34.123 1498.4442 02:48:11.37M 2015-10-30T02:48:39.082Z|I-OCEAN7-304-XXXX| 25.83 12.664 39.735 34.123 1498.4447 02:48:11.57M 2015-10-30T02:48:39.282Z|I-OCEAN7-304-XXXX| 25.81 12.664 39.734 34.123 1498.4441 02:48:11.77M 2015-10-30T02:48:39.482Z|I-OCEAN7-304-XXXX| 25.81 12.664 39.734 34.122 1498.4440 02:48:11.97M 2015-10-30T02:48:39.687Z|I-OCEAN7-304-XXXX| 25.86 12.664 39.733 34.121 1498.4443 02:48:12.19M 2015-10-30T02:48:39.892Z|I-OCEAN7-304-XXXX| 25.85 12.665 39.731 34.119 1498.4431 02:48:12.39M 2015-10-30T02:48:40.099Z|I-OCEAN7-304-XXXX| 25.85 12.665 39.732 34.120 1498.4447 02:48:12.59M 2015-10-30T02:48:40.335Z|I-OCEAN7-304-XXXX| 25.89 12.665 39.732 34.120 1498.4459 02:48:12.79M 2015-10-30T02:48:40.502Z|I-OCEAN7-304-XXXX| 25.86 12.665 39.732 34.119 1498.4446 02:48:13.01M 2015-10-30T02:48:40.702Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.731 34.119 1498.4435 02:48:13.21M 2015-10-30T02:48:40.907Z|I-OCEAN7-304-XXXX| 25.91 12.665 39.730 34.118 1498.4434 02:48:13.41M 2015-10-30T02:48:41.107Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.730 34.118 1498.4426 02:48:13.60M 2015-10-30T02:48:41.312Z|I-OCEAN7-304-XXXX| 25.86 12.665 39.730 34.118 1498.4421 02:48:13.80M 2015-10-30T02:48:41.512Z|I-OCEAN7-304-XXXX| 25.86 12.665 39.731 34.119 1498.4426 02:48:14.02M 2015-10-30T02:48:41.717Z|I-OCEAN7-304-XXXX| 25.87 12.664 39.730 34.118 1498.4409 02:48:14.22M 2015-10-30T02:48:41.923Z|I-OCEAN7-304-XXXX| 25.87 12.664 39.729 34.117 1498.4392 02:48:14.42M 2015-10-30T02:48:42.123Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.728 34.117 1498.4384 02:48:14.62M 2015-10-30T02:48:42.327Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.727 34.116 1498.4377 02:48:14.82M 2015-10-30T02:48:42.533Z|I-OCEAN7-304-XXXX| 25.87 12.664 39.726 34.115 1498.4362 02:48:15.04M 2015-10-30T02:48:42.753Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.726 34.115 1498.4359 02:48:15.24M 2015-10-30T02:48:42.932Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.725 34.113 1498.4348 02:48:15.45M 2015-10-30T02:48:43.137Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.723 34.112 1498.4330 02:48:15.63M 2015-10-30T02:48:43.343Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.722 34.111 1498.4316 02:48:15.83M 2015-10-30T02:48:43.547Z|I-OCEAN7-304-XXXX| 25.85 12.664 39.721 34.110 1498.4303 02:48:16.05M 2015-10-30T02:48:43.747Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.727 34.116 1498.4380 02:48:16.25M 2015-10-30T02:48:43.947Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.728 34.117 1498.4386 02:48:16.45M 2015-10-30T02:48:44.152Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.727 34.116 1498.4377 02:48:16.65M 2015-10-30T02:48:44.358Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.732 34.120 1498.4425 02:48:16.85M 2015-10-30T02:48:44.558Z|I-OCEAN7-304-XXXX| 25.96 12.664 39.732 34.121 1498.4430 02:48:17.07M 2015-10-30T02:48:44.763Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.732 34.121 1498.4431 02:48:17.27M 2015-10-30T02:48:44.968Z|I-OCEAN7-304-XXXX| 25.97 12.663 39.732 34.121 1498.4426 02:48:17.46M 2015-10-30T02:48:45.168Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.731 34.121 1498.4429 02:48:17.66M 2015-10-30T02:48:45.373Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.730 34.120 1498.4417 02:48:17.86M 2015-10-30T02:48:45.573Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.730 34.119 1498.4408 02:48:18.08M 2015-10-30T02:48:45.778Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.730 34.120 1498.4403 02:48:18.28M 2015-10-30T02:48:45.983Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.730 34.119 1498.4399 02:48:18.48M 2015-10-30T02:48:46.183Z|I-OCEAN7-304-XXXX| 26.06 12.663 39.730 34.119 1498.4399 02:48:18.68M 2015-10-30T02:48:46.388Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.729 34.119 1498.4402 02:48:18.88M 2015-10-30T02:48:46.593Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.729 34.119 1498.4401 02:48:19.10M 2015-10-30T02:48:46.793Z|I-OCEAN7-304-XXXX| 26.09 12.663 39.729 34.118 1498.4404 02:48:19.30M 2015-10-30T02:48:46.998Z|I-OCEAN7-304-XXXX| 26.09 12.663 39.729 34.118 1498.4402 02:48:19.49M 2015-10-30T02:48:47.218Z|I-OCEAN7-304-XXXX| 26.10 12.663 39.728 34.117 1498.4399 02:48:19.69M 2015-10-30T02:48:47.403Z|I-OCEAN7-304-XXXX| 26.10 12.663 39.728 34.118 1498.4406 02:48:19.91M 2015-10-30T02:48:47.615Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.728 34.117 1498.4406 02:48:20.11M 2015-10-30T02:48:47.808Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.729 34.118 1498.4431 02:48:20.31M 2015-10-30T02:48:48.013Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.730 34.118 1498.4440 02:48:20.51M 2015-10-30T02:48:48.218Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.730 34.119 1498.4436 02:48:20.71M 2015-10-30T02:48:48.418Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.731 34.120 1498.4443 02:48:20.91M 2015-10-30T02:48:48.623Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.732 34.120 1498.4453 02:48:21.13M 2015-10-30T02:48:48.828Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.732 34.121 1498.4468 02:48:21.33M 2015-10-30T02:48:49.028Z|I-OCEAN7-304-XXXX| 25.96 12.664 39.729 34.117 1498.4410 02:48:21.53M 2015-10-30T02:48:49.228Z|I-OCEAN7-304-XXXX| 25.96 12.664 39.728 34.116 1498.4403 02:48:21.73M 2015-10-30T02:48:49.433Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.727 34.115 1498.4399 02:48:21.92M 2015-10-30T02:48:49.638Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.727 34.115 1498.4396 02:48:22.14M 2015-10-30T02:48:49.838Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.726 34.115 1498.4384 02:48:22.34M 2015-10-30T02:48:50.043Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.722 34.111 1498.4327 02:48:22.54M 2015-10-30T02:48:50.248Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.727 34.116 1498.4379 02:48:22.74M 2015-10-30T02:48:50.448Z|I-OCEAN7-304-XXXX| 25.88 12.664 39.728 34.117 1498.4382 02:48:22.94M 2015-10-30T02:48:50.653Z|I-OCEAN7-304-XXXX| 25.86 12.664 39.729 34.118 1498.4393 02:48:23.16M 2015-10-30T02:48:50.858Z|I-OCEAN7-304-XXXX| 25.86 12.664 39.730 34.119 1498.4404 02:48:23.36M 2015-10-30T02:48:51.058Z|I-OCEAN7-304-XXXX| 25.80 12.664 39.731 34.120 1498.4403 02:48:23.56M 2015-10-30T02:48:51.263Z|I-OCEAN7-304-XXXX| 25.80 12.664 39.732 34.121 1498.4410 02:48:23.75M 2015-10-30T02:48:51.463Z|I-OCEAN7-304-XXXX| 25.75 12.664 39.733 34.122 1498.4412 02:48:23.95M 2015-10-30T02:48:51.683Z|I-OCEAN7-304-XXXX| 25.78 12.664 39.734 34.123 1498.4432 02:48:24.17M 2015-10-30T02:48:51.868Z|I-OCEAN7-304-XXXX| 25.78 12.664 39.729 34.118 1498.4374 02:48:24.39M 2015-10-30T02:48:52.073Z|I-OCEAN7-304-XXXX| 25.78 12.664 39.729 34.118 1498.4374 02:48:24.57M 2015-10-30T02:48:52.273Z|I-OCEAN7-304-XXXX| 25.78 12.664 39.729 34.118 1498.4376 02:48:24.77M 2015-10-30T02:48:52.478Z|I-OCEAN7-304-XXXX| 25.78 12.664 39.729 34.118 1498.4375 02:48:24.97M 2015-10-30T02:48:52.696Z|I-OCEAN7-304-XXXX| 25.78 12.664 39.727 34.116 1498.4357 02:48:25.19M 2015-10-30T02:48:52.888Z|I-OCEAN7-304-XXXX| 25.78 12.664 39.728 34.117 1498.4365 02:48:25.38M 2015-10-30T02:48:53.088Z|I-OCEAN7-304-XXXX| 25.80 12.664 39.729 34.117 1498.4377 02:48:25.59M 2015-10-30T02:48:53.288Z|I-OCEAN7-304-XXXX| 25.80 12.664 39.729 34.118 1498.4379 02:48:25.78M 2015-10-30T02:48:53.493Z|I-OCEAN7-304-XXXX| 25.80 12.664 39.729 34.117 1498.4379 02:48:26.00M 2015-10-30T02:48:53.698Z|I-OCEAN7-304-XXXX| 25.80 12.664 39.727 34.116 1498.4370 02:48:26.20M 2015-10-30T02:48:53.898Z|I-OCEAN7-304-XXXX| 25.81 12.665 39.725 34.114 1498.4353 02:48:26.40M 2015-10-30T02:48:54.103Z|I-OCEAN7-304-XXXX| 25.81 12.665 39.725 34.113 1498.4352 02:48:26.60M 2015-10-30T02:48:54.303Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.725 34.113 1498.4364 02:48:26.80M 2015-10-30T02:48:54.508Z|I-OCEAN7-304-XXXX| 25.89 12.665 39.724 34.112 1498.4365 02:48:27.02M 2015-10-30T02:48:54.708Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.724 34.112 1498.4369 02:48:27.22M 2015-10-30T02:48:54.913Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.723 34.111 1498.4359 02:48:27.41M 2015-10-30T02:48:55.118Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.723 34.111 1498.4364 02:48:27.61M 2015-10-30T02:48:55.318Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.733 34.121 1498.4470 02:48:27.81M 2015-10-30T02:48:55.523Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.734 34.122 1498.4489 02:48:28.03M 2015-10-30T02:48:55.728Z|I-OCEAN7-304-XXXX| 26.05 12.665 39.737 34.125 1498.4526 02:48:28.23M 2015-10-30T02:48:55.928Z|I-OCEAN7-304-XXXX| 26.05 12.665 39.744 34.131 1498.4606 02:48:28.43M 2015-10-30T02:48:56.153Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.744 34.131 1498.4615 02:48:28.63M 2015-10-30T02:48:56.338Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.748 34.135 1498.4657 02:48:28.85M 2015-10-30T02:48:56.538Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.749 34.136 1498.4669 02:48:29.05M 2015-10-30T02:48:56.743Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.750 34.137 1498.4678 02:48:29.25M 2015-10-30T02:48:56.957Z|I-OCEAN7-304-XXXX| 26.12 12.665 39.750 34.137 1498.4685 02:48:29.45M 2015-10-30T02:48:57.148Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.750 34.137 1498.4686 02:48:29.64M 2015-10-30T02:48:57.348Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.741 34.128 1498.4576 02:48:29.84M 2015-10-30T02:48:57.553Z|I-OCEAN7-304-XXXX| 26.08 12.665 39.738 34.125 1498.4542 02:48:30.06M 2015-10-30T02:48:57.758Z|I-OCEAN7-304-XXXX| 26.05 12.665 39.738 34.126 1498.4540 02:48:30.26M 2015-10-30T02:48:57.958Z|I-OCEAN7-304-XXXX| 26.05 12.665 39.740 34.127 1498.4561 02:48:30.46M 2015-10-30T02:48:58.163Z|I-OCEAN7-304-XXXX| 26.02 12.665 39.741 34.128 1498.4573 02:48:30.66M 2015-10-30T02:48:58.368Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.742 34.129 1498.4576 02:48:30.86M 2015-10-30T02:48:58.568Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.742 34.130 1498.4580 02:48:31.08M 2015-10-30T02:48:58.773Z|I-OCEAN7-304-XXXX| 25.98 12.665 39.744 34.131 1498.4603 02:48:31.28M 2015-10-30T02:48:58.978Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.743 34.130 1498.4595 02:48:31.48M 2015-10-30T02:48:59.178Z|I-OCEAN7-304-XXXX| 25.95 12.665 39.746 34.133 1498.4631 02:48:31.67M 2015-10-30T02:48:59.383Z|I-OCEAN7-304-XXXX| 25.87 12.665 39.747 34.133 1498.4629 02:48:31.87M 2015-10-30T02:48:59.583Z|I-OCEAN7-304-XXXX| 25.87 12.666 39.748 34.134 1498.4641 02:48:32.09M 2015-10-30T02:48:59.788Z|I-OCEAN7-304-XXXX| 25.87 12.666 39.749 34.135 1498.4657 02:48:32.29M 2015-10-30T02:48:59.993Z|I-OCEAN7-304-XXXX| 25.87 12.666 39.750 34.137 1498.4677 02:48:32.49M 2015-10-30T02:49:00.193Z|I-OCEAN7-304-XXXX| 25.80 12.666 39.750 34.136 1498.4659 02:48:32.69M 2015-10-30T02:49:00.403Z|I-OCEAN7-304-XXXX| 25.81 12.666 39.750 34.136 1498.4657 02:48:32.88M 2015-10-30T02:49:00.618Z|I-OCEAN7-304-XXXX| 25.85 12.666 39.739 34.126 1498.4545 02:48:33.11M 2015-10-30T02:49:00.803Z|I-OCEAN7-304-XXXX| 25.89 12.666 39.739 34.125 1498.4551 02:48:33.32M 2015-10-30T02:49:01.008Z|I-OCEAN7-304-XXXX| 25.85 12.666 39.739 34.125 1498.4548 02:48:33.50M 2015-10-30T02:49:01.208Z|I-OCEAN7-304-XXXX| 25.86 12.666 39.738 34.125 1498.4536 02:48:33.70M 2015-10-30T02:49:01.413Z|I-OCEAN7-304-XXXX| 25.89 12.666 39.738 34.125 1498.4545 02:48:33.90M 2015-10-30T02:49:01.613Z|I-OCEAN7-304-XXXX| 25.90 12.666 39.739 34.125 1498.4552 02:48:34.12M 2015-10-30T02:49:01.818Z|I-OCEAN7-304-XXXX| 25.90 12.666 39.739 34.126 1498.4552 02:48:34.32M 2015-10-30T02:49:02.018Z|I-OCEAN7-304-XXXX| 25.91 12.665 39.739 34.126 1498.4542 02:48:34.52M 2015-10-30T02:49:02.223Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.740 34.127 1498.4554 02:48:34.72M 2015-10-30T02:49:02.428Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.739 34.126 1498.4551 02:48:34.92M 2015-10-30T02:49:02.633Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.737 34.125 1498.4531 02:48:35.14M 2015-10-30T02:49:02.833Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.737 34.125 1498.4530 02:48:35.34M 2015-10-30T02:49:03.038Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.737 34.124 1498.4530 02:48:35.53M 2015-10-30T02:49:03.238Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.737 34.124 1498.4526 02:48:35.73M 2015-10-30T02:49:03.443Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.736 34.124 1498.4521 02:48:35.93M 2015-10-30T02:49:03.643Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.741 34.129 1498.4576 02:48:36.15M 2015-10-30T02:49:03.855Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.742 34.129 1498.4592 02:48:36.35M 2015-10-30T02:49:04.053Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.744 34.131 1498.4617 02:48:36.55M 2015-10-30T02:49:04.253Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.745 34.132 1498.4631 02:48:36.75M 2015-10-30T02:49:04.458Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.755 34.141 1498.4745 02:48:36.95M 2015-10-30T02:49:04.664Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.755 34.141 1498.4745 02:48:37.17M 2015-10-30T02:49:04.864Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.755 34.141 1498.4753 02:48:37.37M 2015-10-30T02:49:05.083Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.756 34.142 1498.4756 02:48:37.56M 2015-10-30T02:49:05.268Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.757 34.143 1498.4769 02:48:37.78M 2015-10-30T02:49:05.473Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.757 34.143 1498.4768 02:48:37.96M 2015-10-30T02:49:05.678Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.757 34.144 1498.4763 02:48:38.18M 2015-10-30T02:49:05.878Z|I-OCEAN7-304-XXXX| 25.98 12.665 39.749 34.136 1498.4672 02:48:38.38M 2015-10-30T02:49:06.083Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.749 34.135 1498.4666 02:48:38.58M 2015-10-30T02:49:06.283Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.748 34.135 1498.4656 02:48:38.78M 2015-10-30T02:49:06.488Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.747 34.134 1498.4650 02:48:39.00M 2015-10-30T02:49:06.688Z|I-OCEAN7-304-XXXX| 25.97 12.666 39.747 34.133 1498.4646 02:48:39.20M 2015-10-30T02:49:06.893Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.746 34.133 1498.4633 02:48:39.39M 2015-10-30T02:49:07.098Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.745 34.132 1498.4613 02:48:39.59M 2015-10-30T02:49:07.299Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.745 34.132 1498.4611 02:48:39.79M 2015-10-30T02:49:07.504Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.745 34.132 1498.4606 02:48:40.01M 2015-10-30T02:49:07.704Z|I-OCEAN7-304-XXXX| 25.89 12.665 39.745 34.132 1498.4600 02:48:40.21M 2015-10-30T02:49:07.909Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.745 34.132 1498.4606 02:48:40.41M 2015-10-30T02:49:08.113Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.745 34.132 1498.4611 02:48:40.61M 2015-10-30T02:49:08.314Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.745 34.132 1498.4613 02:48:40.80M 2015-10-30T02:49:08.519Z|I-OCEAN7-304-XXXX| 25.92 12.666 39.744 34.131 1498.4619 02:48:41.03M 2015-10-30T02:49:08.736Z|I-OCEAN7-304-XXXX| 25.92 12.666 39.747 34.133 1498.4663 02:48:41.23M 2015-10-30T02:49:08.924Z|I-OCEAN7-304-XXXX| 25.86 12.666 39.747 34.133 1498.4650 02:48:41.42M 2015-10-30T02:49:09.129Z|I-OCEAN7-304-XXXX| 25.87 12.666 39.747 34.133 1498.4655 02:48:41.62M 2015-10-30T02:49:09.334Z|I-OCEAN7-304-XXXX| 25.92 12.666 39.745 34.131 1498.4633 02:48:41.82M 2015-10-30T02:49:09.549Z|I-OCEAN7-304-XXXX| 25.90 12.666 39.744 34.130 1498.4617 02:48:42.04M 2015-10-30T02:49:09.734Z|I-OCEAN7-304-XXXX| 25.90 12.666 39.743 34.130 1498.4608 02:48:42.26M 2015-10-30T02:49:09.934Z|I-OCEAN7-304-XXXX| 25.90 12.666 39.743 34.130 1498.4609 02:48:42.44M 2015-10-30T02:49:10.144Z|I-OCEAN7-304-XXXX| 25.90 12.666 39.743 34.130 1498.4606 02:48:42.63M 2015-10-30T02:49:10.344Z|I-OCEAN7-304-XXXX| 25.89 12.666 39.744 34.130 1498.4604 02:48:42.84M 2015-10-30T02:49:10.549Z|I-OCEAN7-304-XXXX| 25.89 12.666 39.744 34.130 1498.4606 02:48:43.05M 2015-10-30T02:49:10.776Z|I-OCEAN7-304-XXXX| 25.91 12.666 39.743 34.129 1498.4607 02:48:43.26M 2015-10-30T02:49:10.954Z|I-OCEAN7-304-XXXX| 25.97 12.666 39.743 34.129 1498.4619 02:48:43.45M 2015-10-30T02:49:11.159Z|I-OCEAN7-304-XXXX| 25.97 12.666 39.743 34.129 1498.4615 02:48:43.65M 2015-10-30T02:49:11.359Z|I-OCEAN7-304-XXXX| 25.97 12.666 39.743 34.130 1498.4615 02:48:43.85M 2015-10-30T02:49:11.564Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.744 34.131 1498.4613 02:48:44.07M 2015-10-30T02:49:11.769Z|I-OCEAN7-304-XXXX| 25.95 12.665 39.744 34.131 1498.4608 02:48:44.27M 2015-10-30T02:49:11.969Z|I-OCEAN7-304-XXXX| 25.95 12.665 39.751 34.138 1498.4691 02:48:44.47M 2015-10-30T02:49:12.174Z|I-OCEAN7-304-XXXX| 25.95 12.665 39.748 34.135 1498.4656 02:48:44.67M 2015-10-30T02:49:12.375Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.747 34.134 1498.4651 02:48:44.87M 2015-10-30T02:49:12.579Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.748 34.135 1498.4668 02:48:45.09M 2015-10-30T02:49:12.779Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.749 34.135 1498.4681 02:48:45.28M 2015-10-30T02:49:12.984Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.747 34.134 1498.4657 02:48:45.48M 2015-10-30T02:49:13.189Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.747 34.134 1498.4655 02:48:45.68M 2015-10-30T02:49:13.389Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.741 34.128 1498.4583 02:48:45.88M 2015-10-30T02:49:13.594Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.741 34.128 1498.4592 02:48:46.10M 2015-10-30T02:49:13.799Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.741 34.128 1498.4587 02:48:46.30M 2015-10-30T02:49:14.019Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.741 34.128 1498.4600 02:48:46.50M 2015-10-30T02:49:14.204Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.742 34.128 1498.4611 02:48:46.72M 2015-10-30T02:49:14.409Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.743 34.129 1498.4620 02:48:46.90M 2015-10-30T02:49:14.609Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.743 34.130 1498.4634 02:48:47.12M 2015-10-30T02:49:14.814Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.743 34.129 1498.4640 02:48:47.31M 2015-10-30T02:49:15.014Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.743 34.128 1498.4630 02:48:47.51M 2015-10-30T02:49:15.219Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.744 34.129 1498.4650 02:48:47.71M 2015-10-30T02:49:15.424Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.745 34.130 1498.4668 02:48:47.91M 2015-10-30T02:49:15.624Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.746 34.131 1498.4685 02:48:48.13M 2015-10-30T02:49:15.829Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.745 34.131 1498.4681 02:48:48.33M 2015-10-30T02:49:16.029Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.745 34.130 1498.4680 02:48:48.53M 2015-10-30T02:49:16.229Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.744 34.130 1498.4655 02:48:48.73M 2015-10-30T02:49:16.439Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.743 34.129 1498.4640 02:48:48.92M 2015-10-30T02:49:16.639Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.743 34.128 1498.4637 02:48:49.15M 2015-10-30T02:49:16.839Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.742 34.128 1498.4614 02:48:49.34M 2015-10-30T02:49:17.044Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.741 34.127 1498.4604 02:48:49.54M 2015-10-30T02:49:17.255Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.740 34.126 1498.4590 02:48:49.74M 2015-10-30T02:49:17.449Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.740 34.127 1498.4583 02:48:49.94M 2015-10-30T02:49:17.654Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.741 34.127 1498.4580 02:48:50.16M 2015-10-30T02:49:17.859Z|I-OCEAN7-304-XXXX| 25.94 12.666 39.740 34.127 1498.4574 02:48:50.36M 2015-10-30T02:49:18.059Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.740 34.126 1498.4578 02:48:50.56M 2015-10-30T02:49:18.259Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.745 34.131 1498.4633 02:48:50.76M 2015-10-30T02:49:18.484Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.746 34.132 1498.4653 02:48:50.95M 2015-10-30T02:49:18.669Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.747 34.132 1498.4663 02:48:51.19M 2015-10-30T02:49:18.874Z|I-OCEAN7-304-XXXX| 25.92 12.667 39.747 34.133 1498.4675 02:48:51.37M 2015-10-30T02:49:19.074Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.747 34.132 1498.4679 02:48:51.57M 2015-10-30T02:49:19.279Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.747 34.132 1498.4683 02:48:51.77M 2015-10-30T02:49:19.484Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.748 34.133 1498.4692 02:48:51.97M 2015-10-30T02:49:19.684Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.748 34.133 1498.4690 02:48:52.19M 2015-10-30T02:49:19.884Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.748 34.133 1498.4688 02:48:52.39M 2015-10-30T02:49:20.089Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.748 34.134 1498.4685 02:48:52.59M 2015-10-30T02:49:20.294Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.748 34.134 1498.4683 02:48:52.79M 2015-10-30T02:49:20.494Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.749 34.134 1498.4677 02:48:53.01M 2015-10-30T02:49:20.699Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.749 34.135 1498.4683 02:48:53.20M 2015-10-30T02:49:20.899Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.749 34.135 1498.4684 02:48:53.40M 2015-10-30T02:49:21.104Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.750 34.135 1498.4689 02:48:53.60M 2015-10-30T02:49:21.309Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.750 34.136 1498.4692 02:48:53.80M 2015-10-30T02:49:21.514Z|I-OCEAN7-304-XXXX| 25.92 12.666 39.750 34.136 1498.4696 02:48:54.02M 2015-10-30T02:49:21.714Z|I-OCEAN7-304-XXXX| 25.94 12.666 39.750 34.136 1498.4695 02:48:54.22M 2015-10-30T02:49:21.919Z|I-OCEAN7-304-XXXX| 25.94 12.666 39.750 34.136 1498.4698 02:48:54.42M 2015-10-30T02:49:22.119Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.751 34.137 1498.4712 02:48:54.62M 2015-10-30T02:49:22.324Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.752 34.137 1498.4724 02:48:54.82M 2015-10-30T02:49:22.529Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.752 34.137 1498.4728 02:48:55.04M 2015-10-30T02:49:22.729Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.752 34.137 1498.4723 02:48:55.24M 2015-10-30T02:49:22.949Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.752 34.138 1498.4735 02:48:55.43M 2015-10-30T02:49:23.139Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.747 34.133 1498.4688 02:48:55.65M 2015-10-30T02:49:23.339Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.737 34.123 1498.4568 02:48:55.83M 2015-10-30T02:49:23.544Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.752 34.137 1498.4745 02:48:56.05M 2015-10-30T02:49:23.744Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.753 34.138 1498.4742 02:48:56.25M 2015-10-30T02:49:23.949Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.753 34.138 1498.4750 02:48:56.45M 2015-10-30T02:49:24.149Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.753 34.138 1498.4753 02:48:56.65M 2015-10-30T02:49:24.354Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.753 34.138 1498.4762 02:48:56.85M 2015-10-30T02:49:24.559Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.753 34.137 1498.4755 02:48:57.06M 2015-10-30T02:49:24.759Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.752 34.137 1498.4751 02:48:57.26M 2015-10-30T02:49:24.975Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.752 34.137 1498.4744 02:48:57.46M 2015-10-30T02:49:25.169Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.751 34.136 1498.4736 02:48:57.66M 2015-10-30T02:49:25.369Z|I-OCEAN7-304-XXXX| 25.92 12.668 39.751 34.136 1498.4736 02:48:57.86M 2015-10-30T02:49:25.574Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.745 34.130 1498.4662 02:48:58.08M 2015-10-30T02:49:25.774Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.744 34.128 1498.4650 02:48:58.28M 2015-10-30T02:49:25.979Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.743 34.128 1498.4635 02:48:58.48M 2015-10-30T02:49:26.184Z|I-OCEAN7-304-XXXX| 25.92 12.668 39.745 34.130 1498.4667 02:48:58.68M 2015-10-30T02:49:26.384Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.745 34.130 1498.4677 02:48:58.88M 2015-10-30T02:49:26.589Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.745 34.129 1498.4685 02:48:59.09M 2015-10-30T02:49:26.789Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.745 34.129 1498.4689 02:48:59.29M 2015-10-30T02:49:26.994Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.750 34.134 1498.4745 02:48:59.49M 2015-10-30T02:49:27.199Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.750 34.134 1498.4753 02:48:59.69M 2015-10-30T02:49:27.419Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.749 34.132 1498.4738 02:48:59.89M 2015-10-30T02:49:27.604Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.748 34.132 1498.4734 02:49:00.13M 2015-10-30T02:49:27.805Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.752 34.135 1498.4768 02:49:00.31M 2015-10-30T02:49:28.009Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.753 34.136 1498.4789 02:49:00.51M 2015-10-30T02:49:28.210Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.754 34.137 1498.4814 02:49:00.71M 2015-10-30T02:49:28.415Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.753 34.137 1498.4807 02:49:00.90M 2015-10-30T02:49:28.614Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.753 34.136 1498.4801 02:49:01.12M 2015-10-30T02:49:28.819Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.755 34.138 1498.4825 02:49:01.32M 2015-10-30T02:49:29.055Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.756 34.139 1498.4834 02:49:01.52M 2015-10-30T02:49:29.225Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.756 34.139 1498.4838 02:49:01.72M 2015-10-30T02:49:29.429Z|I-OCEAN7-304-XXXX| 26.08 12.668 39.756 34.140 1498.4835 02:49:01.92M 2015-10-30T02:49:29.635Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.748 34.132 1498.4734 02:49:02.14M 2015-10-30T02:49:29.835Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.745 34.130 1498.4702 02:49:02.34M 2015-10-30T02:49:30.039Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.745 34.130 1498.4703 02:49:02.54M 2015-10-30T02:49:30.245Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.752 34.136 1498.4772 02:49:02.74M 2015-10-30T02:49:30.445Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.752 34.136 1498.4774 02:49:02.94M 2015-10-30T02:49:30.649Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.759 34.142 1498.4844 02:49:03.16M 2015-10-30T02:49:30.849Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.757 34.141 1498.4833 02:49:03.35M 2015-10-30T02:49:31.054Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.756 34.140 1498.4823 02:49:03.55M 2015-10-30T02:49:31.260Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.756 34.139 1498.4817 02:49:03.75M 2015-10-30T02:49:31.460Z|I-OCEAN7-304-XXXX| 25.90 12.669 39.755 34.138 1498.4811 02:49:03.95M 2015-10-30T02:49:31.665Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.749 34.132 1498.4746 02:49:04.17M 2015-10-30T02:49:31.885Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.749 34.132 1498.4751 02:49:04.37M 2015-10-30T02:49:32.096Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.749 34.132 1498.4756 02:49:04.58M 2015-10-30T02:49:32.275Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.749 34.131 1498.4753 02:49:04.77M 2015-10-30T02:49:32.475Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.749 34.132 1498.4752 02:49:04.97M 2015-10-30T02:49:32.680Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.749 34.131 1498.4760 02:49:05.18M 2015-10-30T02:49:32.880Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.749 34.131 1498.4756 02:49:05.38M 2015-10-30T02:49:33.085Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.748 34.131 1498.4750 02:49:05.58M 2015-10-30T02:49:33.290Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.748 34.131 1498.4741 02:49:05.78M 2015-10-30T02:49:33.496Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.748 34.131 1498.4731 02:49:06.00M 2015-10-30T02:49:33.695Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.747 34.131 1498.4723 02:49:06.20M 2015-10-30T02:49:33.895Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.747 34.131 1498.4714 02:49:06.40M 2015-10-30T02:49:34.100Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.747 34.130 1498.4697 02:49:06.60M 2015-10-30T02:49:34.305Z|I-OCEAN7-304-XXXX| 25.85 12.668 39.748 34.132 1498.4705 02:49:06.80M 2015-10-30T02:49:34.505Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.747 34.131 1498.4703 02:49:07.02M 2015-10-30T02:49:34.710Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.746 34.131 1498.4685 02:49:07.21M 2015-10-30T02:49:34.910Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.745 34.130 1498.4681 02:49:07.41M 2015-10-30T02:49:35.115Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.745 34.130 1498.4685 02:49:07.61M 2015-10-30T02:49:35.335Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.745 34.130 1498.4686 02:49:07.81M 2015-10-30T02:49:35.520Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.746 34.130 1498.4705 02:49:08.03M 2015-10-30T02:49:35.725Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.747 34.131 1498.4725 02:49:08.23M 2015-10-30T02:49:35.925Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.740 34.125 1498.4634 02:49:08.43M 2015-10-30T02:49:36.130Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.741 34.125 1498.4631 02:49:08.63M 2015-10-30T02:49:36.345Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.738 34.123 1498.4600 02:49:08.83M 2015-10-30T02:49:36.540Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.738 34.123 1498.4603 02:49:09.06M 2015-10-30T02:49:36.740Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.745 34.130 1498.4673 02:49:09.25M 2015-10-30T02:49:36.940Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.745 34.130 1498.4679 02:49:09.44M 2015-10-30T02:49:37.145Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.745 34.130 1498.4689 02:49:09.64M 2015-10-30T02:49:37.350Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.746 34.131 1498.4683 02:49:09.84M 2015-10-30T02:49:37.550Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.747 34.132 1498.4706 02:49:10.06M 2015-10-30T02:49:37.755Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.749 34.133 1498.4727 02:49:10.26M 2015-10-30T02:49:37.955Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.744 34.129 1498.4681 02:49:10.46M 2015-10-30T02:49:38.160Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.744 34.129 1498.4683 02:49:10.66M 2015-10-30T02:49:38.360Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.744 34.128 1498.4681 02:49:10.85M 2015-10-30T02:49:38.565Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.744 34.128 1498.4684 02:49:11.07M 2015-10-30T02:49:38.770Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.745 34.129 1498.4691 02:49:11.27M 2015-10-30T02:49:38.975Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.745 34.129 1498.4696 02:49:11.47M 2015-10-30T02:49:39.175Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.742 34.126 1498.4648 02:49:11.67M 2015-10-30T02:49:39.380Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.744 34.128 1498.4674 02:49:11.87M 2015-10-30T02:49:39.580Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.745 34.129 1498.4684 02:49:12.09M 2015-10-30T02:49:39.785Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.745 34.130 1498.4690 02:49:12.29M 2015-10-30T02:49:39.990Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.746 34.130 1498.4702 02:49:12.49M 2015-10-30T02:49:40.190Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.746 34.131 1498.4705 02:49:12.69M 2015-10-30T02:49:40.390Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.747 34.131 1498.4708 02:49:12.89M 2015-10-30T02:49:40.595Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.747 34.131 1498.4711 02:49:13.10M 2015-10-30T02:49:40.815Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.747 34.131 1498.4709 02:49:13.30M 2015-10-30T02:49:41.005Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.748 34.132 1498.4728 02:49:13.52M 2015-10-30T02:49:41.205Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.748 34.132 1498.4722 02:49:13.70M 2015-10-30T02:49:41.405Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.747 34.131 1498.4708 02:49:13.90M 2015-10-30T02:49:41.610Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.746 34.130 1498.4711 02:49:14.12M 2015-10-30T02:49:41.815Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.746 34.129 1498.4707 02:49:14.32M 2015-10-30T02:49:42.015Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.745 34.129 1498.4701 02:49:14.52M 2015-10-30T02:49:42.220Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.745 34.128 1498.4691 02:49:14.71M 2015-10-30T02:49:42.425Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.744 34.128 1498.4688 02:49:14.91M 2015-10-30T02:49:42.625Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.744 34.128 1498.4679 02:49:15.14M 2015-10-30T02:49:42.830Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.745 34.128 1498.4680 02:49:15.33M 2015-10-30T02:49:43.030Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.745 34.129 1498.4684 02:49:15.53M 2015-10-30T02:49:43.240Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.746 34.130 1498.4695 02:49:15.73M 2015-10-30T02:49:43.440Z|I-OCEAN7-304-XXXX| 25.87 12.668 39.747 34.131 1498.4697 02:49:15.93M 2015-10-30T02:49:43.640Z|I-OCEAN7-304-XXXX| 25.86 12.668 39.747 34.131 1498.4686 02:49:16.15M 2015-10-30T02:49:43.845Z|I-OCEAN7-304-XXXX| 25.86 12.668 39.747 34.131 1498.4686 02:49:16.35M 2015-10-30T02:49:44.050Z|I-OCEAN7-304-XXXX| 25.84 12.668 39.746 34.131 1498.4672 02:49:16.55M 2015-10-30T02:49:44.250Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.746 34.131 1498.4669 02:49:16.75M 2015-10-30T02:49:44.455Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.746 34.131 1498.4662 02:49:16.94M 2015-10-30T02:49:44.660Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.746 34.131 1498.4658 02:49:17.16M 2015-10-30T02:49:44.860Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.747 34.131 1498.4692 02:49:17.36M 2015-10-30T02:49:45.065Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.748 34.132 1498.4707 02:49:17.56M 2015-10-30T02:49:45.280Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.749 34.133 1498.4713 02:49:17.76M 2015-10-30T02:49:45.470Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.750 34.134 1498.4724 02:49:18.00M 2015-10-30T02:49:45.675Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.752 34.136 1498.4751 02:49:18.18M 2015-10-30T02:49:45.875Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.753 34.137 1498.4773 02:49:18.38M 2015-10-30T02:49:46.080Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.755 34.138 1498.4800 02:49:18.58M 2015-10-30T02:49:46.280Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.754 34.137 1498.4810 02:49:18.78M 2015-10-30T02:49:46.485Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.753 34.137 1498.4795 02:49:19.98M 2015-10-30T02:49:46.690Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.752 34.136 1498.4775 02:49:19.19M 2015-10-30T02:49:46.890Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.752 34.136 1498.4772 02:49:19.39M 2015-10-30T02:49:47.095Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.753 34.136 1498.4778 02:49:19.59M 2015-10-30T02:49:47.295Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.753 34.136 1498.4779 02:49:19.79M 2015-10-30T02:49:47.500Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.753 34.137 1498.4784 02:49:20.01M 2015-10-30T02:49:47.705Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.753 34.136 1498.4780 02:49:20.21M 2015-10-30T02:49:47.905Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.753 34.136 1498.4785 02:49:20.41M 2015-10-30T02:49:48.135Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.753 34.136 1498.4792 02:49:20.61M 2015-10-30T02:49:48.310Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.752 34.135 1498.4797 02:49:20.80M 2015-10-30T02:49:48.515Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.751 34.134 1498.4788 02:49:21.03M 2015-10-30T02:49:48.715Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.750 34.133 1498.4779 02:49:21.22M 2015-10-30T02:49:48.920Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.750 34.133 1498.4774 02:49:21.42M 2015-10-30T02:49:49.125Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.749 34.133 1498.4774 02:49:21.62M 2015-10-30T02:49:49.325Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.749 34.133 1498.4771 02:49:21.82M 2015-10-30T02:49:49.530Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.756 34.139 1498.4839 02:49:22.04M 2015-10-30T02:49:49.750Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.756 34.140 1498.4841 02:49:22.24M 2015-10-30T02:49:49.935Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.756 34.139 1498.4845 02:49:22.45M 2015-10-30T02:49:50.140Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.759 34.142 1498.4878 02:49:22.64M 2015-10-30T02:49:50.340Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.758 34.141 1498.4862 02:49:22.84M 2015-10-30T02:49:50.545Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.758 34.141 1498.4862 02:49:23.05M 2015-10-30T02:49:50.745Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.758 34.141 1498.4865 02:49:23.25M 2015-10-30T02:49:50.950Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.758 34.141 1498.4866 02:49:23.45M 2015-10-30T02:49:51.155Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.758 34.141 1498.4852 02:49:23.65M 2015-10-30T02:49:51.355Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.758 34.142 1498.4852 02:49:23.85M 2015-10-30T02:49:51.560Z|I-OCEAN7-304-XXXX| 26.08 12.668 39.759 34.143 1498.4851 02:49:24.07M 2015-10-30T02:49:51.765Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.752 34.137 1498.4778 02:49:24.27M 2015-10-30T02:49:51.965Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.753 34.137 1498.4769 02:49:24.47M 2015-10-30T02:49:52.165Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.752 34.137 1498.4762 02:49:24.67M 2015-10-30T02:49:52.370Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.752 34.137 1498.4761 02:49:24.86M 2015-10-30T02:49:52.575Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.752 34.137 1498.4758 02:49:25.08M 2015-10-30T02:49:52.781Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.752 34.137 1498.4758 02:49:25.28M 2015-10-30T02:49:52.980Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.752 34.137 1498.4749 02:49:25.48M 2015-10-30T02:49:53.186Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.753 34.137 1498.4752 02:49:25.68M 2015-10-30T02:49:53.390Z|I-OCEAN7-304-XXXX| 25.96 12.667 39.752 34.137 1498.4751 02:49:25.88M 2015-10-30T02:49:53.591Z|I-OCEAN7-304-XXXX| 25.96 12.667 39.752 34.136 1498.4741 02:49:26.10M 2015-10-30T02:49:53.796Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.750 34.135 1498.4729 02:49:26.30M 2015-10-30T02:49:53.996Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.749 34.134 1498.4706 02:49:26.50M 2015-10-30T02:49:54.221Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.749 34.134 1498.4708 02:49:26.70M 2015-10-30T02:49:54.400Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.750 34.134 1498.4718 02:49:26.91M 2015-10-30T02:49:54.606Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.749 34.134 1498.4719 02:49:27.11M 2015-10-30T02:49:54.811Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.749 34.133 1498.4719 02:49:27.31M 2015-10-30T02:49:55.011Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.749 34.133 1498.4714 02:49:27.51M 2015-10-30T02:49:55.216Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.748 34.132 1498.4711 02:49:27.71M 2015-10-30T02:49:55.421Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.748 34.132 1498.4706 02:49:27.91M 2015-10-30T02:49:55.621Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.746 34.130 1498.4697 02:49:28.13M 2015-10-30T02:49:55.826Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.745 34.129 1498.4680 02:49:28.33M 2015-10-30T02:49:56.026Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.744 34.128 1498.4669 02:49:28.53M 2015-10-30T02:49:56.231Z|I-OCEAN7-304-XXXX| 25.92 12.668 39.742 34.126 1498.4636 02:49:28.73M 2015-10-30T02:49:56.431Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.741 34.126 1498.4633 02:49:28.93M 2015-10-30T02:49:56.636Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.741 34.126 1498.4623 02:49:29.14M 2015-10-30T02:49:56.841Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.741 34.126 1498.4628 02:49:29.34M 2015-10-30T02:49:57.041Z|I-OCEAN7-304-XXXX| 25.92 12.668 39.741 34.126 1498.4622 02:49:29.54M 2015-10-30T02:49:57.246Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.742 34.126 1498.4661 02:49:29.74M 2015-10-30T02:49:57.456Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.743 34.126 1498.4677 02:49:29.94M 2015-10-30T02:49:57.651Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.743 34.127 1498.4685 02:49:30.16M 2015-10-30T02:49:57.856Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.742 34.126 1498.4681 02:49:30.36M 2015-10-30T02:49:58.056Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.742 34.125 1498.4675 02:49:30.56M 2015-10-30T02:49:58.261Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.742 34.125 1498.4670 02:49:30.75M 2015-10-30T02:49:58.466Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.742 34.125 1498.4673 02:49:30.95M 2015-10-30T02:49:58.681Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.743 34.126 1498.4686 02:49:31.17M 2015-10-30T02:49:58.866Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.743 34.126 1498.4689 02:49:31.39M 2015-10-30T02:49:59.076Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.744 34.127 1498.4692 02:49:31.57M 2015-10-30T02:49:59.276Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.744 34.127 1498.4691 02:49:31.77M 2015-10-30T02:49:59.481Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.744 34.127 1498.4688 02:49:31.97M 2015-10-30T02:49:59.681Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.744 34.128 1498.4689 02:49:32.19M 2015-10-30T02:49:59.886Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.740 34.124 1498.4636 02:49:32.39M 2015-10-30T02:50:00.086Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.738 34.122 1498.4615 02:49:32.59M 2015-10-30T02:50:00.291Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.739 34.124 1498.4625 02:49:32.78M 2015-10-30T02:50:00.491Z|I-OCEAN7-304-XXXX| 25.90 12.669 39.741 34.125 1498.4644 02:49:33.01M 2015-10-30T02:50:00.696Z|I-OCEAN7-304-XXXX| 25.90 12.669 39.743 34.127 1498.4661 02:49:33.20M 2015-10-30T02:50:00.896Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.744 34.129 1498.4670 02:49:33.40M 2015-10-30T02:50:01.106Z|I-OCEAN7-304-XXXX| 25.86 12.668 39.746 34.130 1498.4678 02:49:33.60M 2015-10-30T02:50:01.306Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.744 34.128 1498.4659 02:49:33.80M 2015-10-30T02:50:01.506Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.743 34.127 1498.4650 02:49:34.02M 2015-10-30T02:50:01.711Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.742 34.126 1498.4629 02:49:34.22M 2015-10-30T02:50:01.916Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.741 34.126 1498.4614 02:49:34.41M 2015-10-30T02:50:02.116Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.740 34.125 1498.4600 02:49:34.62M 2015-10-30T02:50:02.321Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.739 34.125 1498.4590 02:49:34.81M 2015-10-30T02:50:02.526Z|I-OCEAN7-304-XXXX| 25.92 12.667 39.734 34.120 1498.4531 02:49:35.04M 2015-10-30T02:50:02.726Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.734 34.119 1498.4530 02:49:35.23M 2015-10-30T02:50:02.931Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.733 34.119 1498.4523 02:49:35.43M 2015-10-30T02:50:03.147Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.734 34.120 1498.4536 02:49:35.63M 2015-10-30T02:50:03.336Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.736 34.121 1498.4558 02:49:35.84M 2015-10-30T02:50:03.541Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.737 34.123 1498.4576 02:49:36.05M 2015-10-30T02:50:03.749Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.738 34.123 1498.4587 02:49:36.25M 2015-10-30T02:50:03.946Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.738 34.124 1498.4598 02:49:36.45M 2015-10-30T02:50:04.157Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.739 34.124 1498.4602 02:49:36.65M 2015-10-30T02:50:04.351Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.739 34.124 1498.4614 02:49:36.84M 2015-10-30T02:50:04.556Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.740 34.124 1498.4624 02:49:37.06M 2015-10-30T02:50:04.756Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.740 34.124 1498.4639 02:49:37.26M 2015-10-30T02:50:04.961Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.740 34.126 1498.4601 02:49:37.46M 2015-10-30T02:50:05.161Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.741 34.127 1498.4614 02:49:37.66M 2015-10-30T02:50:05.366Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.743 34.129 1498.4635 02:49:37.86M 2015-10-30T02:50:05.571Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.743 34.129 1498.4637 02:49:38.08M 2015-10-30T02:50:05.771Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.743 34.129 1498.4648 02:49:38.28M 2015-10-30T02:50:05.971Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.743 34.129 1498.4647 02:49:38.47M 2015-10-30T02:50:06.176Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.747 34.133 1498.4681 02:49:38.67M 2015-10-30T02:50:06.381Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.747 34.133 1498.4678 02:49:38.87M 2015-10-30T02:50:06.581Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.746 34.132 1498.4680 02:49:39.09M 2015-10-30T02:50:06.786Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.746 34.132 1498.4686 02:49:39.29M 2015-10-30T02:50:06.991Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.747 34.132 1498.4701 02:49:39.49M 2015-10-30T02:50:07.196Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.748 34.133 1498.4719 02:49:39.69M 2015-10-30T02:50:07.396Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.743 34.128 1498.4675 02:49:39.89M 2015-10-30T02:50:07.617Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.745 34.130 1498.4708 02:49:40.11M 2015-10-30T02:50:07.801Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.743 34.128 1498.4692 02:49:40.32M 2015-10-30T02:50:08.006Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.743 34.126 1498.4692 02:49:40.51M 2015-10-30T02:50:08.206Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.742 34.126 1498.4683 02:49:40.71M 2015-10-30T02:50:08.411Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.742 34.125 1498.4674 02:49:40.90M 2015-10-30T02:50:08.617Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.741 34.125 1498.4672 02:49:41.12M 2015-10-30T02:50:08.821Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.741 34.124 1498.4659 02:49:41.32M 2015-10-30T02:50:09.021Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.739 34.123 1498.4646 02:49:41.52M 2015-10-30T02:50:09.221Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.738 34.122 1498.4635 02:49:41.72M 2015-10-30T02:50:09.426Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.743 34.126 1498.4691 02:49:41.92M 2015-10-30T02:50:09.631Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.743 34.126 1498.4694 02:49:42.14M 2015-10-30T02:50:09.831Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.744 34.126 1498.4698 02:49:42.34M 2015-10-30T02:50:10.036Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.744 34.126 1498.4695 02:49:42.54M 2015-10-30T02:50:10.241Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.743 34.126 1498.4681 02:49:42.74M 2015-10-30T02:50:10.441Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.750 34.133 1498.4749 02:49:42.94M 2015-10-30T02:50:10.646Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.750 34.134 1498.4745 02:49:43.15M 2015-10-30T02:50:10.855Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.744 34.128 1498.4670 02:49:43.35M 2015-10-30T02:50:11.051Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.743 34.127 1498.4653 02:49:43.55M 2015-10-30T02:50:11.251Z|I-OCEAN7-304-XXXX| 25.85 12.668 39.741 34.126 1498.4631 02:49:43.75M 2015-10-30T02:50:11.457Z|I-OCEAN7-304-XXXX| 25.85 12.668 39.740 34.124 1498.4612 02:49:43.95M 2015-10-30T02:50:11.657Z|I-OCEAN7-304-XXXX| 25.82 12.668 39.742 34.126 1498.4624 02:49:44.17M 2015-10-30T02:50:11.892Z|I-OCEAN7-304-XXXX| 25.83 12.668 39.742 34.127 1498.4625 02:49:44.36M 2015-10-30T02:50:12.081Z|I-OCEAN7-304-XXXX| 25.83 12.668 39.743 34.128 1498.4635 02:49:44.57M 2015-10-30T02:50:12.271Z|I-OCEAN7-304-XXXX| 25.83 12.668 39.744 34.129 1498.4639 02:49:44.78M 2015-10-30T02:50:12.471Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.745 34.130 1498.4648 02:49:44.97M 2015-10-30T02:50:12.676Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.746 34.131 1498.4661 02:49:45.18M 2015-10-30T02:50:12.881Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.747 34.132 1498.4659 02:49:45.38M 2015-10-30T02:50:13.082Z|I-OCEAN7-304-XXXX| 25.92 12.667 39.747 34.133 1498.4673 02:49:45.58M 2015-10-30T02:50:13.286Z|I-OCEAN7-304-XXXX| 25.93 12.667 39.746 34.132 1498.4662 02:49:45.78M 2015-10-30T02:50:13.486Z|I-OCEAN7-304-XXXX| 25.93 12.667 39.746 34.131 1498.4659 02:49:46.00M 2015-10-30T02:50:13.691Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.746 34.131 1498.4667 02:49:46.20M 2015-10-30T02:50:13.898Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.746 34.130 1498.4669 02:49:46.40M 2015-10-30T02:50:14.098Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.745 34.130 1498.4670 02:49:46.60M 2015-10-30T02:50:14.301Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.745 34.130 1498.4674 02:49:46.79M 2015-10-30T02:50:14.501Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.745 34.130 1498.4679 02:49:47.01M 2015-10-30T02:50:14.701Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.746 34.130 1498.4694 02:49:47.21M 2015-10-30T02:50:14.911Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.746 34.131 1498.4711 02:49:47.41M 2015-10-30T02:50:15.111Z|I-OCEAN7-304-XXXX| 26.08 12.668 39.746 34.130 1498.4727 02:49:47.61M 2015-10-30T02:50:15.316Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.747 34.130 1498.4734 02:49:47.81M 2015-10-30T02:50:15.516Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.746 34.130 1498.4728 02:49:48.03M 2015-10-30T02:50:15.721Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.745 34.129 1498.4719 02:49:48.23M 2015-10-30T02:50:15.921Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.745 34.128 1498.4712 02:49:48.43M 2015-10-30T02:50:16.127Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.744 34.127 1498.4708 02:49:48.62M 2015-10-30T02:50:16.327Z|I-OCEAN7-304-XXXX| 26.03 12.670 39.743 34.126 1498.4707 02:49:48.82M 2015-10-30T02:50:16.552Z|I-OCEAN7-304-XXXX| 26.02 12.670 39.743 34.126 1498.4701 02:49:49.04M 2015-10-30T02:50:16.737Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.742 34.125 1498.4686 02:49:49.26M 2015-10-30T02:50:16.941Z|I-OCEAN7-304-XXXX| 26.04 12.670 39.741 34.124 1498.4686 02:49:49.44M 2015-10-30T02:50:17.142Z|I-OCEAN7-304-XXXX| 26.01 12.670 39.740 34.124 1498.4674 02:49:49.64M 2015-10-30T02:50:17.346Z|I-OCEAN7-304-XXXX| 26.02 12.670 39.742 34.125 1498.4700 02:49:49.84M 2015-10-30T02:50:17.547Z|I-OCEAN7-304-XXXX| 26.03 12.670 39.743 34.126 1498.4711 02:49:50.06M 2015-10-30T02:50:17.752Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.739 34.122 1498.4657 02:49:50.26M 2015-10-30T02:50:17.952Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.738 34.122 1498.4637 02:49:50.46M 2015-10-30T02:50:18.157Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.737 34.121 1498.4614 02:49:50.65M 2015-10-30T02:50:18.362Z|I-OCEAN7-304-XXXX| 26.02 12.669 39.736 34.120 1498.4601 02:49:50.86M 2015-10-30T02:50:18.562Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.737 34.121 1498.4612 02:49:51.07M 2015-10-30T02:50:18.767Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.738 34.123 1498.4624 02:49:51.27M 2015-10-30T02:50:18.967Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.739 34.123 1498.4639 02:49:51.47M 2015-10-30T02:50:19.172Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.740 34.124 1498.4650 02:49:51.67M 2015-10-30T02:50:19.378Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.742 34.126 1498.4668 02:49:51.87M 2015-10-30T02:50:19.577Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.743 34.127 1498.4677 02:49:52.09M 2015-10-30T02:50:19.782Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.745 34.129 1498.4695 02:49:52.29M 2015-10-30T02:50:19.987Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.745 34.129 1498.4709 02:49:52.48M 2015-10-30T02:50:20.187Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.744 34.128 1498.4696 02:49:52.69M 2015-10-30T02:50:20.387Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.743 34.127 1498.4684 02:49:52.88M 2015-10-30T02:50:20.592Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.743 34.127 1498.4689 02:49:53.10M 2015-10-30T02:50:20.797Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.742 34.126 1498.4694 02:49:53.30M 2015-10-30T02:50:21.017Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.742 34.125 1498.4681 02:49:53.50M 2015-10-30T02:50:21.202Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.741 34.124 1498.4666 02:49:53.72M 2015-10-30T02:50:21.407Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.739 34.123 1498.4653 02:49:53.90M 2015-10-30T02:50:21.607Z|I-OCEAN7-304-XXXX| 26.00 12.670 39.738 34.122 1498.4648 02:49:54.12M 2015-10-30T02:50:21.807Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.738 34.121 1498.4644 02:49:54.32M 2015-10-30T02:50:22.012Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.739 34.122 1498.4650 02:49:54.51M 2015-10-30T02:50:22.217Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.740 34.123 1498.4662 02:49:54.71M 2015-10-30T02:50:22.422Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.740 34.123 1498.4663 02:49:54.92M 2015-10-30T02:50:22.622Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.741 34.123 1498.4664 02:49:55.13M 2015-10-30T02:50:22.827Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.749 34.131 1498.4763 02:49:55.33M 2015-10-30T02:50:23.032Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.749 34.132 1498.4769 02:49:55.53M 2015-10-30T02:50:23.237Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.750 34.132 1498.4774 02:49:55.73M 2015-10-30T02:50:23.432Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.745 34.127 1498.4709 02:49:55.93M 2015-10-30T02:50:23.637Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.744 34.127 1498.4705 02:49:56.15M 2015-10-30T02:50:23.842Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.744 34.126 1498.4690 02:49:56.35M 2015-10-30T02:50:24.047Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.743 34.125 1498.4684 02:49:56.55M 2015-10-30T02:50:24.247Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.746 34.129 1498.4730 02:49:56.75M 2015-10-30T02:50:24.452Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.747 34.129 1498.4733 02:49:56.94M 2015-10-30T02:50:24.657Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.747 34.129 1498.4724 02:49:57.16M 2015-10-30T02:50:24.857Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.747 34.130 1498.4725 02:49:57.36M 2015-10-30T02:50:25.062Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.749 34.132 1498.4736 02:49:57.56M 2015-10-30T02:50:25.262Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.748 34.132 1498.4733 02:49:57.76M 2015-10-30T02:50:25.482Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.748 34.132 1498.4728 02:49:57.96M 2015-10-30T02:50:25.672Z|I-OCEAN7-304-XXXX| 25.90 12.669 39.748 34.131 1498.4720 02:49:58.19M 2015-10-30T02:50:25.872Z|I-OCEAN7-304-XXXX| 25.92 12.668 39.753 34.136 1498.4772 02:49:58.38M 2015-10-30T02:50:26.077Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.747 34.131 1498.4703 02:49:58.58M 2015-10-30T02:50:26.277Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.745 34.129 1498.4685 02:49:58.77M 2015-10-30T02:50:26.482Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.744 34.128 1498.4670 02:49:58.97M 2015-10-30T02:50:26.682Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.742 34.127 1498.4651 02:49:59.19M 2015-10-30T02:50:26.887Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.743 34.128 1498.4658 02:49:59.39M 2015-10-30T02:50:27.087Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.743 34.128 1498.4656 02:49:59.59M 2015-10-30T02:50:27.297Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.743 34.128 1498.4657 02:49:59.79M 2015-10-30T02:50:27.497Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.750 34.135 1498.4738 02:50:00.01M 2015-10-30T02:50:27.702Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.751 34.135 1498.4752 02:50:00.21M 2015-10-30T02:50:27.904Z|I-OCEAN7-304-XXXX| 26.11 12.668 39.751 34.135 1498.4769 02:50:00.41M 2015-10-30T02:50:28.107Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.752 34.136 1498.4779 02:50:00.61M 2015-10-30T02:50:28.307Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.752 34.136 1498.4785 02:50:00.80M 2015-10-30T02:50:28.512Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.747 34.131 1498.4725 02:50:01.02M 2015-10-30T02:50:28.712Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.746 34.130 1498.4728 02:50:01.22M 2015-10-30T02:50:28.917Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.744 34.128 1498.4712 02:50:01.42M 2015-10-30T02:50:29.122Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.743 34.126 1498.4705 02:50:01.62M 2015-10-30T02:50:29.323Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.741 34.125 1498.4690 02:50:01.82M 2015-10-30T02:50:29.527Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.740 34.124 1498.4672 02:50:02.04M 2015-10-30T02:50:29.735Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.741 34.125 1498.4669 02:50:02.24M 2015-10-30T02:50:29.952Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.741 34.125 1498.4678 02:50:02.44M 2015-10-30T02:50:30.137Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.742 34.125 1498.4678 02:50:02.65M 2015-10-30T02:50:30.337Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.742 34.125 1498.4680 02:50:02.83M 2015-10-30T02:50:30.542Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.743 34.126 1498.4691 02:50:03.05M 2015-10-30T02:50:30.747Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.743 34.126 1498.4680 02:50:03.25M 2015-10-30T02:50:30.947Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.743 34.127 1498.4667 02:50:03.45M 2015-10-30T02:50:31.152Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.742 34.126 1498.4652 02:50:03.65M 2015-10-30T02:50:31.366Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.741 34.125 1498.4629 02:50:03.85M 2015-10-30T02:50:31.561Z|I-OCEAN7-304-XXXX| 25.87 12.668 39.741 34.125 1498.4628 02:50:04.07M 2015-10-30T02:50:31.762Z|I-OCEAN7-304-XXXX| 25.84 12.668 39.741 34.126 1498.4617 02:50:04.27M 2015-10-30T02:50:31.962Z|I-OCEAN7-304-XXXX| 25.87 12.668 39.742 34.127 1498.4619 02:50:04.47M 2015-10-30T02:50:32.167Z|I-OCEAN7-304-XXXX| 25.86 12.667 39.742 34.127 1498.4611 02:50:04.67M 2015-10-30T02:50:32.367Z|I-OCEAN7-304-XXXX| 25.82 12.667 39.742 34.127 1498.4607 02:50:04.86M 2015-10-30T02:50:32.572Z|I-OCEAN7-304-XXXX| 25.82 12.668 39.742 34.127 1498.4619 02:50:05.08M 2015-10-30T02:50:32.777Z|I-OCEAN7-304-XXXX| 25.84 12.668 39.743 34.128 1498.4629 02:50:05.28M 2015-10-30T02:50:32.983Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.743 34.128 1498.4631 02:50:05.48M 2015-10-30T02:50:33.182Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.743 34.128 1498.4637 02:50:05.68M 2015-10-30T02:50:33.382Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.742 34.127 1498.4631 02:50:05.88M 2015-10-30T02:50:33.587Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.742 34.127 1498.4636 02:50:06.10M 2015-10-30T02:50:33.792Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.742 34.127 1498.4636 02:50:06.29M 2015-10-30T02:50:33.992Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.738 34.124 1498.4595 02:50:06.50M 2015-10-30T02:50:34.197Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.738 34.123 1498.4594 02:50:06.69M 2015-10-30T02:50:34.417Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.738 34.124 1498.4594 02:50:06.89M 2015-10-30T02:50:34.602Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.738 34.124 1498.4601 02:50:07.13M 2015-10-30T02:50:34.807Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.738 34.124 1498.4600 02:50:07.31M 2015-10-30T02:50:35.007Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.738 34.124 1498.4606 02:50:07.51M 2015-10-30T02:50:35.212Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.739 34.125 1498.4619 02:50:07.71M 2015-10-30T02:50:35.417Z|I-OCEAN7-304-XXXX| 26.20 12.667 39.739 34.124 1498.4628 02:50:07.91M 2015-10-30T02:50:35.617Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.739 34.125 1498.4630 02:50:08.13M 2015-10-30T02:50:35.823Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.740 34.125 1498.4631 02:50:08.33M 2015-10-30T02:50:36.022Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.740 34.126 1498.4648 02:50:08.53M 2015-10-30T02:50:36.228Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.741 34.126 1498.4653 02:50:08.72M 2015-10-30T02:50:36.427Z|I-OCEAN7-304-XXXX| 26.23 12.667 39.742 34.127 1498.4661 02:50:08.92M 2015-10-30T02:50:36.632Z|I-OCEAN7-304-XXXX| 26.23 12.667 39.742 34.128 1498.4666 02:50:09.14M 2015-10-30T02:50:36.837Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.742 34.128 1498.4661 02:50:09.34M 2015-10-30T02:50:37.037Z|I-OCEAN7-304-XXXX| 26.17 12.667 39.742 34.128 1498.4661 02:50:09.54M 2015-10-30T02:50:37.242Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.742 34.127 1498.4650 02:50:09.74M 2015-10-30T02:50:37.442Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.741 34.126 1498.4630 02:50:09.94M 2015-10-30T02:50:37.648Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.739 34.125 1498.4604 02:50:10.16M 2015-10-30T02:50:37.852Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.740 34.125 1498.4607 02:50:10.35M 2015-10-30T02:50:38.052Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.740 34.126 1498.4612 02:50:10.55M 2015-10-30T02:50:38.258Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.740 34.124 1498.4657 02:50:10.75M 2015-10-30T02:50:38.463Z|I-OCEAN7-304-XXXX| 25.97 12.669 39.742 34.126 1498.4681 02:50:10.95M 2015-10-30T02:50:38.662Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.742 34.126 1498.4674 02:50:11.17M 2015-10-30T02:50:38.883Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.746 34.129 1498.4703 02:50:11.37M 2015-10-30T02:50:39.068Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.746 34.129 1498.4706 02:50:11.59M 2015-10-30T02:50:39.272Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.746 34.129 1498.4707 02:50:11.77M 2015-10-30T02:50:39.477Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.746 34.129 1498.4708 02:50:11.97M 2015-10-30T02:50:39.677Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.746 34.130 1498.4700 02:50:12.19M 2015-10-30T02:50:39.883Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.749 34.132 1498.4708 02:50:12.39M 2015-10-30T02:50:40.087Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.749 34.133 1498.4701 02:50:12.58M 2015-10-30T02:50:40.287Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.745 34.129 1498.4641 02:50:12.79M 2015-10-30T02:50:40.493Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.744 34.129 1498.4634 02:50:13.00M 2015-10-30T02:50:40.693Z|I-OCEAN7-304-XXXX| 25.72 12.667 39.744 34.129 1498.4614 02:50:13.20M 2015-10-30T02:50:40.897Z|I-OCEAN7-304-XXXX| 25.72 12.667 39.744 34.129 1498.4607 02:50:13.40M 2015-10-30T02:50:41.097Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.744 34.129 1498.4595 02:50:13.60M 2015-10-30T02:50:41.304Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.744 34.130 1498.4590 02:50:13.80M 2015-10-30T02:50:41.508Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.743 34.129 1498.4586 02:50:14.02M 2015-10-30T02:50:41.708Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.751 34.136 1498.4679 02:50:14.22M 2015-10-30T02:50:41.913Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.748 34.134 1498.4655 02:50:14.42M 2015-10-30T02:50:42.117Z|I-OCEAN7-304-XXXX| 25.76 12.667 39.747 34.133 1498.4653 02:50:14.62M 2015-10-30T02:50:42.318Z|I-OCEAN7-304-XXXX| 25.79 12.667 39.747 34.132 1498.4659 02:50:14.82M 2015-10-30T02:50:42.523Z|I-OCEAN7-304-XXXX| 25.76 12.668 39.747 34.132 1498.4659 02:50:15.03M 2015-10-30T02:50:42.723Z|I-OCEAN7-304-XXXX| 25.78 12.668 39.747 34.132 1498.4673 02:50:15.23M 2015-10-30T02:50:42.923Z|I-OCEAN7-304-XXXX| 25.78 12.668 39.747 34.132 1498.4677 02:50:15.43M 2015-10-30T02:50:43.128Z|I-OCEAN7-304-XXXX| 25.82 12.668 39.747 34.132 1498.4683 02:50:15.63M 2015-10-30T02:50:43.348Z|I-OCEAN7-304-XXXX| 25.83 12.668 39.747 34.131 1498.4684 02:50:15.83M 2015-10-30T02:50:43.538Z|I-OCEAN7-304-XXXX| 25.86 12.668 39.747 34.131 1498.4688 02:50:16.06M 2015-10-30T02:50:43.738Z|I-OCEAN7-304-XXXX| 25.87 12.668 39.747 34.131 1498.4688 02:50:16.25M 2015-10-30T02:50:43.943Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.745 34.130 1498.4675 02:50:16.45M 2015-10-30T02:50:44.143Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.744 34.129 1498.4658 02:50:16.64M 2015-10-30T02:50:44.348Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.742 34.127 1498.4640 02:50:16.84M 2015-10-30T02:50:44.553Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.741 34.126 1498.4626 02:50:17.06M 2015-10-30T02:50:44.753Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.740 34.125 1498.4623 02:50:17.26M 2015-10-30T02:50:44.958Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.740 34.125 1498.4615 02:50:17.46M 2015-10-30T02:50:45.163Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.739 34.125 1498.4614 02:50:17.66M 2015-10-30T02:50:45.363Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.739 34.125 1498.4615 02:50:17.86M 2015-10-30T02:50:45.568Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.739 34.125 1498.4609 02:50:18.08M 2015-10-30T02:50:45.768Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.739 34.124 1498.4612 02:50:18.28M 2015-10-30T02:50:45.973Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.739 34.124 1498.4614 02:50:18.47M 2015-10-30T02:50:46.178Z|I-OCEAN7-304-XXXX| 26.18 12.667 39.738 34.124 1498.4625 02:50:18.68M 2015-10-30T02:50:46.378Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.745 34.130 1498.4708 02:50:18.87M 2015-10-30T02:50:46.583Z|I-OCEAN7-304-XXXX| 26.24 12.668 39.745 34.130 1498.4720 02:50:19.09M 2015-10-30T02:50:46.788Z|I-OCEAN7-304-XXXX| 26.25 12.668 39.746 34.130 1498.4729 02:50:19.29M 2015-10-30T02:50:46.983Z|I-OCEAN7-304-XXXX| 26.25 12.666 39.746 34.132 1498.4683 02:50:19.49M 2015-10-30T02:50:47.188Z|I-OCEAN7-304-XXXX| 26.29 12.666 39.746 34.132 1498.4689 02:50:19.69M 2015-10-30T02:50:47.393Z|I-OCEAN7-304-XXXX| 26.29 12.665 39.746 34.133 1498.4679 02:50:19.89M 2015-10-30T02:50:47.598Z|I-OCEAN7-304-XXXX| 26.26 12.665 39.746 34.133 1498.4664 02:50:20.11M 2015-10-30T02:50:47.818Z|I-OCEAN7-304-XXXX| 26.26 12.665 39.746 34.133 1498.4666 02:50:20.31M 2015-10-30T02:50:48.003Z|I-OCEAN7-304-XXXX| 26.32 12.664 39.745 34.133 1498.4658 02:50:20.52M 2015-10-30T02:50:48.208Z|I-OCEAN7-304-XXXX| 26.32 12.664 39.744 34.132 1498.4642 02:50:20.70M 2015-10-30T02:50:48.408Z|I-OCEAN7-304-XXXX| 26.30 12.664 39.745 34.133 1498.4640 02:50:20.90M 2015-10-30T02:50:48.613Z|I-OCEAN7-304-XXXX| 26.27 12.664 39.745 34.133 1498.4644 02:50:21.12M 2015-10-30T02:50:48.813Z|I-OCEAN7-304-XXXX| 26.23 12.665 39.745 34.132 1498.4650 02:50:21.32M 2015-10-30T02:50:49.018Z|I-OCEAN7-304-XXXX| 26.16 12.665 39.746 34.133 1498.4655 02:50:21.52M 2015-10-30T02:50:49.223Z|I-OCEAN7-304-XXXX| 26.16 12.666 39.747 34.133 1498.4675 02:50:21.72M 2015-10-30T02:50:49.428Z|I-OCEAN7-304-XXXX| 26.16 12.666 39.747 34.134 1498.4688 02:50:21.92M 2015-10-30T02:50:49.629Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.748 34.134 1498.4689 02:50:22.14M 2015-10-30T02:50:49.828Z|I-OCEAN7-304-XXXX| 26.11 12.666 39.748 34.133 1498.4695 02:50:22.34M 2015-10-30T02:50:50.033Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.747 34.132 1498.4695 02:50:22.53M 2015-10-30T02:50:50.238Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.747 34.132 1498.4701 02:50:22.73M 2015-10-30T02:50:50.438Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.747 34.131 1498.4712 02:50:22.93M 2015-10-30T02:50:50.643Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.747 34.131 1498.4720 02:50:23.15M 2015-10-30T02:50:50.848Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.748 34.132 1498.4722 02:50:23.35M 2015-10-30T02:50:51.048Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.748 34.132 1498.4718 02:50:23.55M 2015-10-30T02:50:51.253Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.748 34.132 1498.4713 02:50:23.75M 2015-10-30T02:50:51.453Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.748 34.131 1498.4716 02:50:23.95M 2015-10-30T02:50:51.658Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.747 34.131 1498.4708 02:50:24.17M 2015-10-30T02:50:51.858Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.747 34.130 1498.4696 02:50:24.37M 2015-10-30T02:50:52.063Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.746 34.129 1498.4684 02:50:24.56M 2015-10-30T02:50:52.283Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.745 34.129 1498.4669 02:50:24.76M 2015-10-30T02:50:52.468Z|I-OCEAN7-304-XXXX| 25.79 12.668 39.745 34.129 1498.4664 02:50:25.00M 2015-10-30T02:50:52.673Z|I-OCEAN7-304-XXXX| 25.78 12.668 39.745 34.129 1498.4659 02:50:25.18M 2015-10-30T02:50:52.878Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.748 34.132 1498.4686 02:50:25.38M 2015-10-30T02:50:53.078Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.748 34.133 1498.4685 02:50:25.58M 2015-10-30T02:50:53.283Z|I-OCEAN7-304-XXXX| 25.77 12.667 39.749 34.134 1498.4679 02:50:25.78M 2015-10-30T02:50:53.488Z|I-OCEAN7-304-XXXX| 25.75 12.667 39.750 34.135 1498.4673 02:50:26.00M 2015-10-30T02:50:53.688Z|I-OCEAN7-304-XXXX| 25.76 12.667 39.750 34.136 1498.4677 02:50:26.20M 2015-10-30T02:50:53.893Z|I-OCEAN7-304-XXXX| 25.84 12.667 39.750 34.135 1498.4689 02:50:26.40M 2015-10-30T02:50:54.093Z|I-OCEAN7-304-XXXX| 25.81 12.667 39.750 34.135 1498.4691 02:50:26.60M 2015-10-30T02:50:54.298Z|I-OCEAN7-304-XXXX| 25.81 12.667 39.751 34.136 1498.4700 02:50:26.79M 2015-10-30T02:50:54.503Z|I-OCEAN7-304-XXXX| 25.81 12.667 39.750 34.135 1498.4696 02:50:27.01M 2015-10-30T02:50:54.703Z|I-OCEAN7-304-XXXX| 25.84 12.667 39.750 34.135 1498.4700 02:50:27.21M 2015-10-30T02:50:54.908Z|I-OCEAN7-304-XXXX| 25.84 12.667 39.749 34.134 1498.4696 02:50:27.41M 2015-10-30T02:50:55.109Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.740 34.125 1498.4596 02:50:27.61M 2015-10-30T02:50:55.313Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.743 34.128 1498.4642 02:50:27.81M 2015-10-30T02:50:55.513Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.744 34.129 1498.4678 02:50:28.03M 2015-10-30T02:50:55.720Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.744 34.128 1498.4670 02:50:28.23M 2015-10-30T02:50:55.923Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.743 34.127 1498.4670 02:50:28.42M 2015-10-30T02:50:56.118Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.742 34.126 1498.4670 02:50:28.62M 2015-10-30T02:50:56.323Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.742 34.125 1498.4685 02:50:28.82M 2015-10-30T02:50:56.528Z|I-OCEAN7-304-XXXX| 25.95 12.670 39.741 34.124 1498.4684 02:50:29.04M 2015-10-30T02:50:56.748Z|I-OCEAN7-304-XXXX| 26.00 12.670 39.741 34.124 1498.4688 02:50:29.24M 2015-10-30T02:50:56.938Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.741 34.124 1498.4679 02:50:29.46M 2015-10-30T02:50:57.138Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.741 34.124 1498.4683 02:50:29.64M 2015-10-30T02:50:57.338Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.739 34.122 1498.4663 02:50:29.84M 2015-10-30T02:50:57.548Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.739 34.122 1498.4663 02:50:30.06M 2015-10-30T02:50:57.748Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.739 34.122 1498.4662 02:50:30.25M 2015-10-30T02:50:57.948Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.742 34.125 1498.4709 02:50:30.46M 2015-10-30T02:50:58.153Z|I-OCEAN7-304-XXXX| 26.06 12.670 39.742 34.125 1498.4716 02:50:30.65M 2015-10-30T02:50:58.358Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.742 34.126 1498.4681 02:50:30.85M 2015-10-30T02:50:58.558Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.743 34.127 1498.4685 02:50:31.07M 2015-10-30T02:50:58.763Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.744 34.129 1498.4692 02:50:31.27M 2015-10-30T02:50:58.963Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.746 34.130 1498.4701 02:50:31.47M 2015-10-30T02:50:59.168Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.747 34.132 1498.4705 02:50:31.67M 2015-10-30T02:50:59.373Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.748 34.133 1498.4706 02:50:31.87M 2015-10-30T02:50:59.573Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.748 34.134 1498.4714 02:50:32.09M 2015-10-30T02:50:59.778Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.749 34.134 1498.4720 02:50:32.29M 2015-10-30T02:50:59.983Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.744 34.130 1498.4684 02:50:32.49M 2015-10-30T02:51:00.183Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.743 34.128 1498.4663 02:50:32.69M 2015-10-30T02:51:00.389Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.742 34.127 1498.4656 02:50:32.88M 2015-10-30T02:51:00.588Z|I-OCEAN7-304-XXXX| 26.08 12.668 39.741 34.126 1498.4651 02:50:33.10M 2015-10-30T02:51:00.793Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.741 34.126 1498.4652 02:50:33.30M 2015-10-30T02:51:00.998Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.740 34.125 1498.4647 02:50:33.50M 2015-10-30T02:51:01.213Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.740 34.124 1498.4661 02:50:33.70M 2015-10-30T02:51:01.403Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.740 34.124 1498.4662 02:50:33.91M 2015-10-30T02:51:01.608Z|I-OCEAN7-304-XXXX| 26.13 12.669 39.740 34.124 1498.4669 02:50:34.11M 2015-10-30T02:51:01.808Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.740 34.123 1498.4664 02:50:34.32M 2015-10-30T02:51:02.008Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.740 34.124 1498.4672 02:50:34.51M 2015-10-30T02:51:02.214Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.740 34.124 1498.4674 02:50:34.71M 2015-10-30T02:51:02.413Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.740 34.124 1498.4668 02:50:34.91M 2015-10-30T02:51:02.624Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.740 34.124 1498.4668 02:50:35.13M 2015-10-30T02:51:02.824Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.741 34.125 1498.4674 02:50:35.33M 2015-10-30T02:51:03.029Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.741 34.125 1498.4666 02:50:35.53M 2015-10-30T02:51:03.229Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.741 34.126 1498.4666 02:50:35.73M 2015-10-30T02:51:03.434Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.741 34.126 1498.4662 02:50:35.92M 2015-10-30T02:51:03.639Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.741 34.126 1498.4657 02:50:36.15M 2015-10-30T02:51:03.839Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.742 34.126 1498.4669 02:50:36.35M 2015-10-30T02:51:04.044Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.742 34.126 1498.4679 02:50:36.54M 2015-10-30T02:51:04.244Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.742 34.125 1498.4677 02:50:36.74M 2015-10-30T02:51:04.449Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.742 34.125 1498.4678 02:50:36.94M 2015-10-30T02:51:04.649Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.742 34.126 1498.4672 02:50:37.16M 2015-10-30T02:51:04.854Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.742 34.126 1498.4677 02:50:37.36M 2015-10-30T02:51:05.059Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.741 34.125 1498.4668 02:50:37.56M 2015-10-30T02:51:05.259Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.741 34.125 1498.4664 02:50:37.76M 2015-10-30T02:51:05.464Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.742 34.125 1498.4674 02:50:37.96M 2015-10-30T02:51:05.684Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.742 34.126 1498.4672 02:50:38.18M 2015-10-30T02:51:05.869Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.742 34.126 1498.4667 02:50:38.39M 2015-10-30T02:51:06.074Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.743 34.127 1498.4677 02:50:38.57M 2015-10-30T02:51:06.274Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.744 34.127 1498.4685 02:50:38.77M 2015-10-30T02:51:06.479Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.744 34.128 1498.4696 02:50:38.97M 2015-10-30T02:51:06.684Z|I-OCEAN7-304-XXXX| 26.00 12.669 39.744 34.128 1498.4694 02:50:39.19M 2015-10-30T02:51:06.884Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.744 34.128 1498.4674 02:50:39.39M 2015-10-30T02:51:07.089Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.744 34.129 1498.4674 02:50:39.59M 2015-10-30T02:51:07.289Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.744 34.128 1498.4681 02:50:39.79M 2015-10-30T02:51:07.494Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.743 34.128 1498.4663 02:50:40.01M 2015-10-30T02:51:07.699Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.743 34.127 1498.4658 02:50:40.21M 2015-10-30T02:51:07.899Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.742 34.127 1498.4646 02:50:40.41M 2015-10-30T02:51:08.104Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.742 34.127 1498.4628 02:50:40.61M 2015-10-30T02:51:08.304Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.741 34.126 1498.4617 02:50:40.80M 2015-10-30T02:51:08.510Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.742 34.127 1498.4623 02:50:41.02M 2015-10-30T02:51:08.714Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.740 34.125 1498.4594 02:50:41.22M 2015-10-30T02:51:08.914Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.739 34.124 1498.4581 02:50:41.42M 2015-10-30T02:51:09.114Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.738 34.124 1498.4573 02:50:41.62M 2015-10-30T02:51:09.319Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.738 34.124 1498.4573 02:50:41.82M 2015-10-30T02:51:09.524Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.738 34.124 1498.4570 02:50:42.03M 2015-10-30T02:51:09.729Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.738 34.123 1498.4561 02:50:42.24M 2015-10-30T02:51:09.929Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.737 34.123 1498.4553 02:50:42.44M 2015-10-30T02:51:10.149Z|I-OCEAN7-304-XXXX| 25.88 12.666 39.737 34.124 1498.4545 02:50:42.63M 2015-10-30T02:51:10.334Z|I-OCEAN7-304-XXXX| 25.88 12.666 39.738 34.124 1498.4543 02:50:42.85M 2015-10-30T02:51:10.539Z|I-OCEAN7-304-XXXX| 25.91 12.666 39.739 34.125 1498.4558 02:50:43.05M 2015-10-30T02:51:10.744Z|I-OCEAN7-304-XXXX| 25.91 12.666 39.741 34.127 1498.4575 02:50:43.25M 2015-10-30T02:51:10.944Z|I-OCEAN7-304-XXXX| 25.91 12.666 39.744 34.130 1498.4617 02:50:43.45M 2015-10-30T02:51:11.149Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.744 34.130 1498.4628 02:50:43.65M 2015-10-30T02:51:11.349Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.744 34.130 1498.4640 02:50:43.85M 2015-10-30T02:51:11.554Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.745 34.131 1498.4655 02:50:44.06M 2015-10-30T02:51:11.759Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.743 34.129 1498.4631 02:50:44.27M 2015-10-30T02:51:11.964Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.742 34.125 1498.4683 02:50:44.46M 2015-10-30T02:51:12.164Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.742 34.125 1498.4691 02:50:44.66M 2015-10-30T02:51:12.364Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.743 34.126 1498.4709 02:50:44.86M 2015-10-30T02:51:12.569Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.744 34.127 1498.4723 02:50:45.08M 2015-10-30T02:51:12.769Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.745 34.128 1498.4729 02:50:45.28M 2015-10-30T02:51:12.974Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.745 34.128 1498.4728 02:50:45.48M 2015-10-30T02:51:13.179Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.745 34.128 1498.4728 02:50:45.67M 2015-10-30T02:51:13.385Z|I-OCEAN7-304-XXXX| 26.02 12.670 39.745 34.128 1498.4736 02:50:45.88M 2015-10-30T02:51:13.584Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.745 34.128 1498.4730 02:50:46.10M 2015-10-30T02:51:13.789Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.749 34.132 1498.4758 02:50:46.30M 2015-10-30T02:51:13.989Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.748 34.131 1498.4756 02:50:46.49M 2015-10-30T02:51:14.194Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.747 34.129 1498.4738 02:50:46.69M 2015-10-30T02:51:14.394Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.745 34.128 1498.4720 02:50:46.89M 2015-10-30T02:51:14.614Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.746 34.129 1498.4722 02:50:47.11M 2015-10-30T02:51:14.804Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.746 34.129 1498.4725 02:50:47.33M 2015-10-30T02:51:15.004Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.746 34.129 1498.4706 02:50:47.51M 2015-10-30T02:51:15.209Z|I-OCEAN7-304-XXXX| 26.01 12.669 39.745 34.129 1498.4703 02:50:47.71M 2015-10-30T02:51:15.414Z|I-OCEAN7-304-XXXX| 25.97 12.669 39.744 34.128 1498.4689 02:50:47.91M 2015-10-30T02:51:15.614Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.744 34.127 1498.4677 02:50:48.13M 2015-10-30T02:51:15.819Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.743 34.127 1498.4674 02:50:48.32M 2015-10-30T02:51:16.024Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.749 34.133 1498.4734 02:50:48.52M 2015-10-30T02:51:16.224Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.750 34.132 1498.4788 02:50:48.72M 2015-10-30T02:51:16.429Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.750 34.132 1498.4806 02:50:48.92M 2015-10-30T02:51:16.629Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.750 34.132 1498.4813 02:50:49.14M 2015-10-30T02:51:16.834Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.751 34.132 1498.4814 02:50:49.34M 2015-10-30T02:51:17.039Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.751 34.132 1498.4817 02:50:49.54M 2015-10-30T02:51:17.239Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.752 34.133 1498.4829 02:50:49.74M 2015-10-30T02:51:17.439Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.753 34.134 1498.4840 02:50:49.94M 2015-10-30T02:51:17.644Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.752 34.134 1498.4841 02:50:50.15M 2015-10-30T02:51:17.849Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.752 34.134 1498.4839 02:50:50.35M 2015-10-30T02:51:18.054Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.752 34.134 1498.4836 02:50:50.55M 2015-10-30T02:51:18.254Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.752 34.133 1498.4822 02:50:50.75M 2015-10-30T02:51:18.458Z|I-OCEAN7-304-XXXX| 26.03 12.670 39.752 34.134 1498.4819 02:50:50.95M 2015-10-30T02:51:18.659Z|I-OCEAN7-304-XXXX| 26.06 12.670 39.751 34.134 1498.4814 02:50:51.17M 2015-10-30T02:51:18.865Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.751 34.133 1498.4801 02:50:51.37M 2015-10-30T02:51:19.084Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.750 34.133 1498.4786 02:50:51.57M 2015-10-30T02:51:19.269Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.749 34.132 1498.4781 02:50:51.78M 2015-10-30T02:51:19.474Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.748 34.131 1498.4769 02:50:51.97M 2015-10-30T02:51:19.674Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.748 34.131 1498.4761 02:50:52.19M 2015-10-30T02:51:19.879Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.748 34.131 1498.4760 02:50:52.39M 2015-10-30T02:51:20.084Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.749 34.132 1498.4779 02:50:52.59M 2015-10-30T02:51:20.284Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.749 34.132 1498.4790 02:50:52.78M 2015-10-30T02:51:20.489Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.750 34.132 1498.4799 02:50:53.00M 2015-10-30T02:51:20.689Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.750 34.132 1498.4803 02:50:53.20M 2015-10-30T02:51:20.894Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.749 34.131 1498.4796 02:50:53.40M 2015-10-30T02:51:21.099Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.748 34.131 1498.4779 02:50:53.60M 2015-10-30T02:51:21.299Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.748 34.131 1498.4778 02:50:53.80M 2015-10-30T02:51:21.504Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.746 34.129 1498.4746 02:50:54.02M 2015-10-30T02:51:21.704Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.755 34.137 1498.4850 02:50:54.21M 2015-10-30T02:51:21.909Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.756 34.139 1498.4861 02:50:54.41M 2015-10-30T02:51:22.114Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.757 34.140 1498.4877 02:50:54.61M 2015-10-30T02:51:22.314Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.758 34.141 1498.4874 02:50:54.81M 2015-10-30T02:51:22.515Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.755 34.138 1498.4840 02:50:55.03M 2015-10-30T02:51:22.724Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.755 34.137 1498.4829 02:50:55.23M 2015-10-30T02:51:22.924Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.743 34.126 1498.4701 02:50:55.43M 2015-10-30T02:51:23.130Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.743 34.126 1498.4691 02:50:55.63M 2015-10-30T02:51:23.329Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.742 34.125 1498.4672 02:50:55.83M 2015-10-30T02:51:23.549Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.746 34.129 1498.4718 02:50:56.05M 2015-10-30T02:51:23.734Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.746 34.129 1498.4729 02:50:56.26M 2015-10-30T02:51:23.939Z|I-OCEAN7-304-XXXX| 25.95 12.670 39.746 34.129 1498.4722 02:50:56.44M 2015-10-30T02:51:24.144Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.745 34.128 1498.4713 02:50:56.64M 2015-10-30T02:51:24.344Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.745 34.128 1498.4703 02:50:56.84M 2015-10-30T02:51:24.550Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.745 34.128 1498.4709 02:50:57.06M 2015-10-30T02:51:24.754Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.745 34.128 1498.4706 02:50:57.26M 2015-10-30T02:51:24.954Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.746 34.129 1498.4716 02:50:57.46M 2015-10-30T02:51:25.160Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.746 34.129 1498.4702 02:50:57.66M 2015-10-30T02:51:25.359Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.746 34.130 1498.4707 02:50:57.86M 2015-10-30T02:51:25.564Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.746 34.129 1498.4703 02:50:58.08M 2015-10-30T02:51:25.769Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.746 34.129 1498.4702 02:50:58.28M 2015-10-30T02:51:25.969Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.746 34.129 1498.4708 02:50:58.47M 2015-10-30T02:51:26.174Z|I-OCEAN7-304-XXXX| 25.90 12.669 39.746 34.129 1498.4714 02:50:58.67M 2015-10-30T02:51:26.374Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.746 34.129 1498.4713 02:50:58.87M 2015-10-30T02:51:26.580Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.746 34.129 1498.4707 02:50:59.09M 2015-10-30T02:51:26.780Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.747 34.130 1498.4703 02:50:59.29M 2015-10-30T02:51:26.984Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.746 34.130 1498.4698 02:50:59.49M 2015-10-30T02:51:27.190Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.746 34.130 1498.4691 02:50:59.69M 2015-10-30T02:51:27.398Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.746 34.130 1498.4689 02:50:59.89M 2015-10-30T02:51:27.595Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.746 34.130 1498.4691 02:51:00.11M 2015-10-30T02:51:27.795Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.746 34.130 1498.4686 02:51:00.30M 2015-10-30T02:51:28.015Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.746 34.130 1498.4685 02:51:00.50M 2015-10-30T02:51:28.209Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.745 34.129 1498.4683 02:51:00.72M 2015-10-30T02:51:28.410Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.751 34.135 1498.4760 02:51:00.90M 2015-10-30T02:51:28.610Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.752 34.136 1498.4767 02:51:01.12M 2015-10-30T02:51:28.810Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.754 34.138 1498.4774 02:51:01.32M 2015-10-30T02:51:29.015Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.754 34.138 1498.4773 02:51:01.52M 2015-10-30T02:51:29.220Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.754 34.139 1498.4778 02:51:01.72M 2015-10-30T02:51:29.420Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.754 34.139 1498.4779 02:51:01.92M 2015-10-30T02:51:29.620Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.754 34.139 1498.4784 02:51:02.13M 2015-10-30T02:51:29.825Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.755 34.139 1498.4796 02:51:02.33M 2015-10-30T02:51:30.030Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.754 34.139 1498.4789 02:51:02.53M 2015-10-30T02:51:30.230Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.754 34.138 1498.4790 02:51:02.73M 2015-10-30T02:51:30.435Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.754 34.137 1498.4799 02:51:02.93M 2015-10-30T02:51:30.640Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.753 34.137 1498.4803 02:51:03.15M 2015-10-30T02:51:30.840Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.753 34.136 1498.4806 02:51:03.35M 2015-10-30T02:51:31.045Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.752 34.135 1498.4796 02:51:03.55M 2015-10-30T02:51:31.250Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.751 34.134 1498.4790 02:51:03.75M 2015-10-30T02:51:31.450Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.750 34.133 1498.4786 02:51:03.95M 2015-10-30T02:51:31.655Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.750 34.133 1498.4772 02:51:04.17M 2015-10-30T02:51:31.855Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.749 34.133 1498.4757 02:51:04.36M 2015-10-30T02:51:32.060Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.748 34.132 1498.4753 02:51:04.56M 2015-10-30T02:51:32.260Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.749 34.132 1498.4769 02:51:04.76M 2015-10-30T02:51:32.480Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.749 34.132 1498.4772 02:51:04.96M 2015-10-30T02:51:32.670Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.750 34.133 1498.4777 02:51:05.20M 2015-10-30T02:51:32.870Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.750 34.133 1498.4777 02:51:05.38M 2015-10-30T02:51:33.075Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.750 34.133 1498.4777 02:51:05.58M 2015-10-30T02:51:33.280Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.750 34.134 1498.4781 02:51:05.78M 2015-10-30T02:51:33.480Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.747 34.131 1498.4741 02:51:06.00M 2015-10-30T02:51:33.685Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.747 34.131 1498.4735 02:51:06.20M 2015-10-30T02:51:33.885Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.747 34.130 1498.4738 02:51:06.40M 2015-10-30T02:51:34.090Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.746 34.130 1498.4733 02:51:06.59M 2015-10-30T02:51:34.295Z|I-OCEAN7-304-XXXX| 26.12 12.669 39.746 34.130 1498.4740 02:51:06.79M 2015-10-30T02:51:34.495Z|I-OCEAN7-304-XXXX| 26.12 12.669 39.747 34.130 1498.4750 02:51:07.01M 2015-10-30T02:51:34.695Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.749 34.133 1498.4777 02:51:07.21M 2015-10-30T02:51:34.900Z|I-OCEAN7-304-XXXX| 26.11 12.669 39.749 34.132 1498.4780 02:51:07.41M 2015-10-30T02:51:35.105Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.753 34.136 1498.4823 02:51:07.61M 2015-10-30T02:51:35.306Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.753 34.136 1498.4821 02:51:07.81M 2015-10-30T02:51:35.510Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.754 34.137 1498.4822 02:51:08.02M 2015-10-30T02:51:35.715Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.754 34.137 1498.4817 02:51:08.22M 2015-10-30T02:51:35.920Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.754 34.138 1498.4817 02:51:08.42M 2015-10-30T02:51:36.120Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.754 34.138 1498.4811 02:51:08.62M 2015-10-30T02:51:36.325Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.755 34.138 1498.4816 02:51:08.82M 2015-10-30T02:51:36.525Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.755 34.138 1498.4813 02:51:09.04M 2015-10-30T02:51:36.730Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.754 34.138 1498.4794 02:51:09.24M 2015-10-30T02:51:36.950Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.753 34.137 1498.4781 02:51:09.44M 2015-10-30T02:51:37.135Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.752 34.136 1498.4771 02:51:09.65M 2015-10-30T02:51:37.340Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.751 34.135 1498.4756 02:51:09.84M 2015-10-30T02:51:37.545Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.747 34.132 1498.4705 02:51:10.06M 2015-10-30T02:51:37.745Z|I-OCEAN7-304-XXXX| 25.92 12.668 39.747 34.132 1498.4694 02:51:10.26M 2015-10-30T02:51:37.950Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.747 34.131 1498.4706 02:51:10.45M 2015-10-30T02:51:38.150Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.748 34.131 1498.4712 02:51:10.65M 2015-10-30T02:51:38.355Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.748 34.131 1498.4733 02:51:10.85M 2015-10-30T02:51:38.560Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.748 34.131 1498.4738 02:51:11.07M 2015-10-30T02:51:38.760Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.756 34.138 1498.4828 02:51:11.27M 2015-10-30T02:51:38.965Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.757 34.140 1498.4838 02:51:11.47M 2015-10-30T02:51:39.165Z|I-OCEAN7-304-XXXX| 25.84 12.669 39.759 34.142 1498.4845 02:51:11.67M 2015-10-30T02:51:39.365Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.759 34.142 1498.4836 02:51:11.87M 2015-10-30T02:51:39.575Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.759 34.142 1498.4824 02:51:12.08M 2015-10-30T02:51:39.775Z|I-OCEAN7-304-XXXX| 25.80 12.668 39.758 34.142 1498.4811 02:51:12.29M 2015-10-30T02:51:39.980Z|I-OCEAN7-304-XXXX| 25.86 12.668 39.758 34.142 1498.4818 02:51:12.49M 2015-10-30T02:51:40.185Z|I-OCEAN7-304-XXXX| 25.86 12.668 39.758 34.142 1498.4814 02:51:12.68M 2015-10-30T02:51:40.386Z|I-OCEAN7-304-XXXX| 25.83 12.668 39.758 34.142 1498.4801 02:51:12.88M 2015-10-30T02:51:40.585Z|I-OCEAN7-304-XXXX| 25.85 12.668 39.757 34.141 1498.4785 02:51:13.10M 2015-10-30T02:51:40.790Z|I-OCEAN7-304-XXXX| 25.86 12.667 39.756 34.141 1498.4775 02:51:13.30M 2015-10-30T02:51:40.995Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.755 34.140 1498.4769 02:51:13.50M 2015-10-30T02:51:41.201Z|I-OCEAN7-304-XXXX| 25.96 12.667 39.755 34.139 1498.4778 02:51:13.70M 2015-10-30T02:51:41.415Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.755 34.139 1498.4774 02:51:13.90M 2015-10-30T02:51:41.605Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.754 34.139 1498.4773 02:51:14.13M 2015-10-30T02:51:41.805Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.754 34.138 1498.4779 02:51:14.32M 2015-10-30T02:51:42.010Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.753 34.137 1498.4778 02:51:14.51M 2015-10-30T02:51:42.210Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.752 34.136 1498.4773 02:51:14.71M 2015-10-30T02:51:42.415Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.751 34.135 1498.4764 02:51:14.91M 2015-10-30T02:51:42.620Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.750 34.134 1498.4751 02:51:15.13M 2015-10-30T02:51:42.820Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.749 34.133 1498.4740 02:51:15.33M 2015-10-30T02:51:43.025Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.749 34.133 1498.4753 02:51:15.53M 2015-10-30T02:51:43.225Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.749 34.133 1498.4775 02:51:15.73M 2015-10-30T02:51:43.441Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.750 34.133 1498.4784 02:51:15.93M 2015-10-30T02:51:43.635Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.751 34.134 1498.4796 02:51:16.14M 2015-10-30T02:51:43.840Z|I-OCEAN7-304-XXXX| 26.17 12.669 39.750 34.133 1498.4792 02:51:16.35M 2015-10-30T02:51:44.035Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.752 34.136 1498.4811 02:51:16.54M 2015-10-30T02:51:44.245Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.753 34.137 1498.4818 02:51:16.74M 2015-10-30T02:51:44.445Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.752 34.136 1498.4803 02:51:16.94M 2015-10-30T02:51:44.645Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.751 34.135 1498.4781 02:51:17.16M 2015-10-30T02:51:44.850Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.750 34.134 1498.4769 02:51:17.36M 2015-10-30T02:51:45.050Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.749 34.133 1498.4749 02:51:17.56M 2015-10-30T02:51:45.260Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.748 34.132 1498.4731 02:51:17.75M 2015-10-30T02:51:45.461Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.751 34.133 1498.4799 02:51:17.96M 2015-10-30T02:51:45.665Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.751 34.135 1498.4789 02:51:18.17M 2015-10-30T02:51:45.885Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.752 34.136 1498.4786 02:51:18.37M 2015-10-30T02:51:46.070Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.753 34.137 1498.4785 02:51:18.59M 2015-10-30T02:51:46.275Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.754 34.139 1498.4795 02:51:18.77M 2015-10-30T02:51:46.475Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.757 34.141 1498.4817 02:51:18.97M 2015-10-30T02:51:46.684Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.758 34.143 1498.4818 02:51:19.19M 2015-10-30T02:51:46.885Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.757 34.141 1498.4795 02:51:19.39M 2015-10-30T02:51:47.085Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.757 34.142 1498.4792 02:51:19.59M 2015-10-30T02:51:47.290Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.755 34.140 1498.4763 02:51:19.79M 2015-10-30T02:51:47.490Z|I-OCEAN7-304-XXXX| 25.92 12.667 39.755 34.139 1498.4764 02:51:20.01M 2015-10-30T02:51:47.695Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.754 34.138 1498.4757 02:51:20.20M 2015-10-30T02:51:47.896Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.753 34.138 1498.4761 02:51:20.40M 2015-10-30T02:51:48.100Z|I-OCEAN7-304-XXXX| 25.85 12.668 39.752 34.137 1498.4746 02:51:20.60M 2015-10-30T02:51:48.303Z|I-OCEAN7-304-XXXX| 25.85 12.668 39.751 34.135 1498.4731 02:51:20.80M 2015-10-30T02:51:48.506Z|I-OCEAN7-304-XXXX| 25.84 12.668 39.750 34.134 1498.4719 02:51:21.02M 2015-10-30T02:51:48.710Z|I-OCEAN7-304-XXXX| 25.84 12.668 39.748 34.132 1498.4706 02:51:21.22M 2015-10-30T02:51:48.910Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.750 34.133 1498.4730 02:51:21.42M 2015-10-30T02:51:49.119Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.750 34.133 1498.4740 02:51:21.62M 2015-10-30T02:51:49.316Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.750 34.134 1498.4750 02:51:21.82M 2015-10-30T02:51:49.521Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.750 34.133 1498.4745 02:51:22.03M 2015-10-30T02:51:49.725Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.750 34.133 1498.4744 02:51:22.23M 2015-10-30T02:51:49.931Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.750 34.134 1498.4757 02:51:22.43M 2015-10-30T02:51:50.131Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.750 34.134 1498.4771 02:51:22.63M 2015-10-30T02:51:50.351Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.751 34.134 1498.4780 02:51:22.83M 2015-10-30T02:51:50.535Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.752 34.135 1498.4790 02:51:23.07M 2015-10-30T02:51:50.740Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.751 34.135 1498.4794 02:51:23.25M 2015-10-30T02:51:50.940Z|I-OCEAN7-304-XXXX| 26.02 12.669 39.751 34.134 1498.4775 02:51:23.45M 2015-10-30T02:51:51.146Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.751 34.134 1498.4778 02:51:23.65M 2015-10-30T02:51:51.346Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.750 34.134 1498.4773 02:51:23.85M 2015-10-30T02:51:51.551Z|I-OCEAN7-304-XXXX| 26.07 12.669 39.750 34.134 1498.4769 02:51:24.06M 2015-10-30T02:51:51.751Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.750 34.133 1498.4760 02:51:24.26M 2015-10-30T02:51:51.956Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.749 34.133 1498.4752 02:51:24.46M 2015-10-30T02:51:52.161Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.752 34.135 1498.4785 02:51:24.66M 2015-10-30T02:51:52.366Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.752 34.135 1498.4788 02:51:24.86M 2015-10-30T02:51:52.566Z|I-OCEAN7-304-XXXX| 26.02 12.669 39.752 34.136 1498.4791 02:51:25.08M 2015-10-30T02:51:52.771Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.752 34.136 1498.4789 02:51:25.28M 2015-10-30T02:51:52.971Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.752 34.136 1498.4786 02:51:25.48M 2015-10-30T02:51:53.176Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.753 34.137 1498.4791 02:51:25.68M 2015-10-30T02:51:53.381Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.754 34.137 1498.4803 02:51:25.87M 2015-10-30T02:51:53.582Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.755 34.138 1498.4811 02:51:26.10M 2015-10-30T02:51:53.786Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.754 34.138 1498.4817 02:51:26.29M 2015-10-30T02:51:53.986Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.754 34.137 1498.4813 02:51:26.49M 2015-10-30T02:51:54.191Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.753 34.136 1498.4808 02:51:26.69M 2015-10-30T02:51:54.396Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.753 34.136 1498.4807 02:51:26.89M 2015-10-30T02:51:54.596Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.749 34.132 1498.4744 02:51:27.11M 2015-10-30T02:51:54.816Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.748 34.132 1498.4734 02:51:27.31M 2015-10-30T02:51:55.006Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.748 34.132 1498.4725 02:51:27.53M 2015-10-30T02:51:55.206Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.747 34.131 1498.4714 02:51:27.71M 2015-10-30T02:51:55.411Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.754 34.137 1498.4792 02:51:27.91M 2015-10-30T02:51:55.611Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.755 34.139 1498.4800 02:51:28.13M 2015-10-30T02:51:55.816Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.756 34.140 1498.4814 02:51:28.32M 2015-10-30T02:51:56.021Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.756 34.139 1498.4805 02:51:28.52M 2015-10-30T02:51:56.221Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.755 34.139 1498.4795 02:51:28.72M 2015-10-30T02:51:56.422Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.754 34.138 1498.4786 02:51:28.92M 2015-10-30T02:51:56.626Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.754 34.138 1498.4780 02:51:29.14M 2015-10-30T02:51:56.833Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.753 34.137 1498.4766 02:51:29.34M 2015-10-30T02:51:57.036Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.752 34.137 1498.4755 02:51:29.54M 2015-10-30T02:51:57.236Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.752 34.136 1498.4760 02:51:29.74M 2015-10-30T02:51:57.453Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.746 34.130 1498.4691 02:51:29.93M 2015-10-30T02:51:57.641Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.748 34.132 1498.4730 02:51:30.16M 2015-10-30T02:51:57.846Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.747 34.131 1498.4723 02:51:30.35M 2015-10-30T02:51:58.051Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.749 34.133 1498.4745 02:51:30.55M 2015-10-30T02:51:58.253Z|I-OCEAN7-304-XXXX| 26.02 12.670 39.749 34.132 1498.4773 02:51:30.75M 2015-10-30T02:51:58.456Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.748 34.131 1498.4771 02:51:30.95M 2015-10-30T02:51:58.656Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.747 34.129 1498.4764 02:51:31.17M 2015-10-30T02:51:58.861Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.746 34.129 1498.4755 02:51:31.37M 2015-10-30T02:51:59.061Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.750 34.133 1498.4806 02:51:31.57M 2015-10-30T02:51:59.281Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.751 34.133 1498.4811 02:51:31.77M 2015-10-30T02:51:59.471Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.751 34.134 1498.4814 02:51:32.00M 2015-10-30T02:51:59.671Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.751 34.133 1498.4817 02:51:32.18M 2015-10-30T02:51:59.876Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.751 34.134 1498.4818 02:51:32.38M 2015-10-30T02:52:00.076Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.753 34.136 1498.4836 02:51:32.58M 2015-10-30T02:52:00.281Z|I-OCEAN7-304-XXXX| 26.13 12.670 39.753 34.136 1498.4835 02:51:32.78M 2015-10-30T02:52:00.486Z|I-OCEAN7-304-XXXX| 26.10 12.669 39.753 34.136 1498.4828 02:51:33.00M 2015-10-30T02:52:00.686Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.750 34.133 1498.4784 02:51:33.20M 2015-10-30T02:52:00.891Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.749 34.132 1498.4766 02:51:33.40M 2015-10-30T02:52:01.103Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.748 34.131 1498.4747 02:51:33.60M 2015-10-30T02:52:01.296Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.748 34.132 1498.4730 02:51:33.80M 2015-10-30T02:52:01.501Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.749 34.133 1498.4746 02:51:34.02M 2015-10-30T02:52:01.703Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.750 34.134 1498.4755 02:51:34.21M 2015-10-30T02:52:01.906Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.750 34.134 1498.4757 02:51:34.41M 2015-10-30T02:52:02.111Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.751 34.135 1498.4756 02:51:34.61M 2015-10-30T02:52:02.311Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.752 34.136 1498.4760 02:51:34.81M 2015-10-30T02:52:02.516Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.753 34.138 1498.4774 02:51:35.03M 2015-10-30T02:52:02.716Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.755 34.139 1498.4778 02:51:35.23M 2015-10-30T02:52:02.921Z|I-OCEAN7-304-XXXX| 25.92 12.668 39.755 34.139 1498.4781 02:51:35.43M 2015-10-30T02:52:03.126Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.755 34.139 1498.4785 02:51:35.63M 2015-10-30T02:52:03.326Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.755 34.139 1498.4779 02:51:35.83M 2015-10-30T02:52:03.531Z|I-OCEAN7-304-XXXX| 25.92 12.668 39.756 34.140 1498.4795 02:51:36.05M 2015-10-30T02:52:03.747Z|I-OCEAN7-304-XXXX| 25.92 12.668 39.757 34.141 1498.4800 02:51:36.24M 2015-10-30T02:52:03.936Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.758 34.142 1498.4807 02:51:36.46M 2015-10-30T02:52:04.141Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.758 34.142 1498.4816 02:51:36.64M 2015-10-30T02:52:04.341Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.751 34.135 1498.4722 02:51:36.84M 2015-10-30T02:52:04.546Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.750 34.135 1498.4716 02:51:37.06M 2015-10-30T02:52:04.751Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.751 34.136 1498.4720 02:51:37.26M 2015-10-30T02:52:04.951Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.749 34.134 1498.4705 02:51:37.46M 2015-10-30T02:52:05.156Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.749 34.134 1498.4702 02:51:37.66M 2015-10-30T02:52:05.356Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.749 34.134 1498.4697 02:51:37.86M 2015-10-30T02:52:05.561Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.750 34.135 1498.4708 02:51:38.08M 2015-10-30T02:52:05.766Z|I-OCEAN7-304-XXXX| 25.93 12.667 39.750 34.135 1498.4713 02:51:38.27M 2015-10-30T02:52:05.966Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.743 34.128 1498.4645 02:51:38.47M 2015-10-30T02:52:06.171Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.742 34.127 1498.4630 02:51:38.67M 2015-10-30T02:52:06.371Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.741 34.126 1498.4623 02:51:38.87M 2015-10-30T02:52:06.576Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.740 34.126 1498.4625 02:51:39.09M 2015-10-30T02:52:06.781Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.740 34.125 1498.4625 02:51:39.29M 2015-10-30T02:52:06.982Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.739 34.124 1498.4612 02:51:39.49M 2015-10-30T02:52:07.181Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.739 34.124 1498.4611 02:51:39.69M 2015-10-30T02:52:07.386Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.738 34.124 1498.4607 02:51:39.88M 2015-10-30T02:52:07.591Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.749 34.134 1498.4728 02:51:40.10M 2015-10-30T02:52:07.796Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.750 34.135 1498.4740 02:51:40.30M 2015-10-30T02:52:07.996Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.750 34.135 1498.4749 02:51:40.50M 2015-10-30T02:52:08.216Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.751 34.136 1498.4766 02:51:40.70M 2015-10-30T02:52:08.401Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.752 34.137 1498.4769 02:51:40.92M 2015-10-30T02:52:08.606Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.753 34.138 1498.4781 02:51:41.12M 2015-10-30T02:52:08.811Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.753 34.138 1498.4780 02:51:41.32M 2015-10-30T02:52:09.011Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.753 34.137 1498.4785 02:51:41.52M 2015-10-30T02:52:09.211Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.753 34.137 1498.4788 02:51:41.72M 2015-10-30T02:52:09.421Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.754 34.138 1498.4801 02:51:41.91M 2015-10-30T02:52:09.621Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.752 34.136 1498.4762 02:51:42.14M 2015-10-30T02:52:09.826Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.751 34.135 1498.4755 02:51:42.33M 2015-10-30T02:52:10.027Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.750 34.133 1498.4742 02:51:42.53M 2015-10-30T02:52:10.231Z|I-OCEAN7-304-XXXX| 25.97 12.669 39.750 34.134 1498.4751 02:51:42.73M 2015-10-30T02:52:10.431Z|I-OCEAN7-304-XXXX| 25.97 12.669 39.750 34.134 1498.4761 02:51:42.93M 2015-10-30T02:52:10.636Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.751 34.134 1498.4757 02:51:43.15M 2015-10-30T02:52:10.836Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.751 34.134 1498.4769 02:51:43.35M 2015-10-30T02:52:11.041Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.751 34.134 1498.4785 02:51:43.55M 2015-10-30T02:52:11.246Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.752 34.135 1498.4780 02:51:43.75M 2015-10-30T02:52:11.451Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.752 34.135 1498.4775 02:51:43.95M 2015-10-30T02:52:11.651Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.753 34.136 1498.4779 02:51:44.17M 2015-10-30T02:52:11.859Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.752 34.135 1498.4778 02:51:44.36M 2015-10-30T02:52:12.056Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.753 34.136 1498.4778 02:51:44.56M 2015-10-30T02:52:12.262Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.749 34.133 1498.4734 02:51:44.76M 2015-10-30T02:52:12.462Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.755 34.139 1498.4795 02:51:44.96M 2015-10-30T02:52:12.687Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.756 34.140 1498.4808 02:51:45.18M 2015-10-30T02:52:12.872Z|I-OCEAN7-304-XXXX| 25.87 12.668 39.754 34.138 1498.4777 02:51:45.40M 2015-10-30T02:52:13.072Z|I-OCEAN7-304-XXXX| 25.92 12.668 39.754 34.138 1498.4773 02:51:45.58M 2015-10-30T02:52:13.276Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.751 34.135 1498.4731 02:51:45.78M 2015-10-30T02:52:13.477Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.750 34.134 1498.4725 02:51:46.00M 2015-10-30T02:52:13.681Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.749 34.133 1498.4711 02:51:46.19M 2015-10-30T02:52:13.886Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.747 34.132 1498.4697 02:51:46.39M 2015-10-30T02:52:14.086Z|I-OCEAN7-304-XXXX| 25.96 12.667 39.749 34.133 1498.4711 02:51:46.59M 2015-10-30T02:52:14.292Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.749 34.134 1498.4725 02:51:46.79M 2015-10-30T02:52:14.492Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.750 34.134 1498.4734 02:51:47.01M 2015-10-30T02:52:14.697Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.750 34.134 1498.4734 02:51:47.21M 2015-10-30T02:52:14.902Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.750 34.135 1498.4735 02:51:47.41M 2015-10-30T02:52:15.096Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.757 34.141 1498.4823 02:51:47.61M 2015-10-30T02:52:15.307Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.758 34.142 1498.4834 02:51:47.80M 2015-10-30T02:52:15.512Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.758 34.142 1498.4836 02:51:48.02M 2015-10-30T02:52:15.712Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.759 34.143 1498.4846 02:51:48.22M 2015-10-30T02:52:15.917Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.758 34.142 1498.4833 02:51:48.42M 2015-10-30T02:52:16.117Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.757 34.141 1498.4828 02:51:48.62M 2015-10-30T02:52:16.322Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.757 34.142 1498.4829 02:51:48.82M 2015-10-30T02:52:16.522Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.758 34.142 1498.4836 02:51:49.04M 2015-10-30T02:52:16.727Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.758 34.142 1498.4839 02:51:49.24M 2015-10-30T02:52:16.932Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.758 34.142 1498.4835 02:51:49.44M 2015-10-30T02:52:17.152Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.758 34.142 1498.4832 02:51:49.64M 2015-10-30T02:52:17.337Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.758 34.142 1498.4828 02:51:49.85M 2015-10-30T02:52:17.537Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.758 34.142 1498.4830 02:51:50.06M 2015-10-30T02:52:17.742Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.758 34.143 1498.4829 02:51:50.25M 2015-10-30T02:52:17.947Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.757 34.142 1498.4818 02:51:50.45M 2015-10-30T02:52:18.152Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.756 34.141 1498.4811 02:51:50.65M 2015-10-30T02:52:18.352Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.752 34.137 1498.4769 02:51:50.85M 2015-10-30T02:52:18.557Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.753 34.138 1498.4773 02:51:51.07M 2015-10-30T02:52:18.757Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.753 34.138 1498.4779 02:51:51.27M 2015-10-30T02:52:18.968Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.754 34.139 1498.4781 02:51:51.46M 2015-10-30T02:52:19.167Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.755 34.140 1498.4789 02:51:51.67M 2015-10-30T02:52:19.367Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.746 34.132 1498.4680 02:51:51.87M 2015-10-30T02:52:19.572Z|I-OCEAN7-304-XXXX| 26.11 12.666 39.746 34.132 1498.4681 02:51:52.08M 2015-10-30T02:52:19.772Z|I-OCEAN7-304-XXXX| 26.11 12.666 39.752 34.138 1498.4745 02:51:52.28M 2015-10-30T02:52:19.972Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.753 34.138 1498.4746 02:51:52.48M 2015-10-30T02:52:20.177Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.753 34.139 1498.4745 02:51:52.68M 2015-10-30T02:52:20.377Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.754 34.139 1498.4750 02:51:52.88M 2015-10-30T02:52:20.595Z|I-OCEAN7-304-XXXX| 26.05 12.666 39.754 34.139 1498.4760 02:51:53.10M 2015-10-30T02:52:20.787Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.754 34.140 1498.4772 02:51:53.30M 2015-10-30T02:52:20.987Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.755 34.140 1498.4775 02:51:53.50M 2015-10-30T02:52:21.192Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.756 34.141 1498.4790 02:51:53.69M 2015-10-30T02:52:21.397Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.756 34.141 1498.4800 02:51:53.89M 2015-10-30T02:52:21.617Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.756 34.141 1498.4796 02:51:54.11M 2015-10-30T02:52:21.802Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.755 34.140 1498.4789 02:51:54.33M 2015-10-30T02:52:22.007Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.754 34.138 1498.4785 02:51:54.51M 2015-10-30T02:52:22.207Z|I-OCEAN7-304-XXXX| 26.03 12.668 39.753 34.138 1498.4777 02:51:54.71M 2015-10-30T02:52:22.417Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.753 34.137 1498.4767 02:51:54.91M 2015-10-30T02:52:22.617Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.742 34.126 1498.4640 02:51:55.13M 2015-10-30T02:52:22.817Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.740 34.125 1498.4624 02:51:55.33M 2015-10-30T02:52:23.022Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.738 34.123 1498.4604 02:51:55.53M 2015-10-30T02:52:23.227Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.737 34.122 1498.4594 02:51:55.73M 2015-10-30T02:52:23.427Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.737 34.122 1498.4580 02:51:55.93M 2015-10-30T02:52:23.640Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.737 34.122 1498.4576 02:51:56.14M 2015-10-30T02:52:23.832Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.737 34.122 1498.4580 02:51:56.34M 2015-10-30T02:52:24.037Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.738 34.123 1498.4591 02:51:56.54M 2015-10-30T02:52:24.242Z|I-OCEAN7-304-XXXX| 25.92 12.668 39.739 34.124 1498.4601 02:51:56.74M 2015-10-30T02:52:24.442Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.739 34.124 1498.4603 02:51:56.94M 2015-10-30T02:52:24.647Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.751 34.135 1498.4733 02:51:57.16M 2015-10-30T02:52:24.847Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.748 34.133 1498.4707 02:51:57.36M 2015-10-30T02:52:25.052Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.748 34.133 1498.4707 02:51:57.56M 2015-10-30T02:52:25.257Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.749 34.134 1498.4719 02:51:57.75M 2015-10-30T02:52:25.457Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.748 34.133 1498.4706 02:51:57.96M 2015-10-30T02:52:25.657Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.750 34.135 1498.4717 02:51:58.17M 2015-10-30T02:52:25.862Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.750 34.135 1498.4713 02:51:58.37M 2015-10-30T02:52:26.082Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.750 34.135 1498.4716 02:51:58.57M 2015-10-30T02:52:26.267Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.750 34.135 1498.4716 02:51:58.78M 2015-10-30T02:52:26.472Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.754 34.139 1498.4760 02:51:58.97M 2015-10-30T02:52:26.677Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.755 34.139 1498.4767 02:51:59.19M 2015-10-30T02:52:26.877Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.755 34.140 1498.4764 02:51:59.39M 2015-10-30T02:52:27.082Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.755 34.140 1498.4766 02:51:59.59M 2015-10-30T02:52:27.287Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.755 34.140 1498.4762 02:51:59.78M 2015-10-30T02:52:27.487Z|I-OCEAN7-304-XXXX| 25.93 12.667 39.755 34.140 1498.4768 02:52:00.01M 2015-10-30T02:52:27.687Z|I-OCEAN7-304-XXXX| 25.93 12.667 39.756 34.141 1498.4768 02:52:00.20M 2015-10-30T02:52:27.892Z|I-OCEAN7-304-XXXX| 25.93 12.667 39.756 34.141 1498.4774 02:52:00.40M 2015-10-30T02:52:28.097Z|I-OCEAN7-304-XXXX| 25.93 12.666 39.756 34.142 1498.4769 02:52:00.60M 2015-10-30T02:52:28.297Z|I-OCEAN7-304-XXXX| 25.94 12.666 39.756 34.141 1498.4756 02:52:00.80M 2015-10-30T02:52:28.503Z|I-OCEAN7-304-XXXX| 25.94 12.666 39.755 34.140 1498.4747 02:52:01.02M 2015-10-30T02:52:28.707Z|I-OCEAN7-304-XXXX| 25.94 12.666 39.753 34.139 1498.4731 02:52:01.22M 2015-10-30T02:52:28.907Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.753 34.138 1498.4741 02:52:01.42M 2015-10-30T02:52:29.112Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.752 34.138 1498.4740 02:52:01.62M 2015-10-30T02:52:29.317Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.752 34.137 1498.4738 02:52:01.81M 2015-10-30T02:52:29.517Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.753 34.138 1498.4750 02:52:02.03M 2015-10-30T02:52:29.722Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.753 34.138 1498.4752 02:52:02.23M 2015-10-30T02:52:29.922Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.753 34.138 1498.4768 02:52:02.43M 2015-10-30T02:52:30.127Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.753 34.138 1498.4772 02:52:02.63M 2015-10-30T02:52:30.332Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.753 34.138 1498.4777 02:52:02.83M 2015-10-30T02:52:30.552Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.753 34.138 1498.4786 02:52:03.05M 2015-10-30T02:52:30.737Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.754 34.138 1498.4801 02:52:03.26M 2015-10-30T02:52:30.942Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.754 34.139 1498.4808 02:52:03.45M 2015-10-30T02:52:31.142Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.755 34.139 1498.4818 02:52:03.65M 2015-10-30T02:52:31.342Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.750 34.134 1498.4762 02:52:03.84M 2015-10-30T02:52:31.547Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.748 34.132 1498.4742 02:52:04.06M 2015-10-30T02:52:31.747Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.748 34.132 1498.4735 02:52:04.26M 2015-10-30T02:52:31.952Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.747 34.132 1498.4734 02:52:04.46M 2015-10-30T02:52:32.157Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.748 34.132 1498.4734 02:52:04.66M 2015-10-30T02:52:32.362Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.748 34.133 1498.4741 02:52:04.86M 2015-10-30T02:52:32.563Z|I-OCEAN7-304-XXXX| 26.20 12.667 39.749 34.134 1498.4756 02:52:05.08M 2015-10-30T02:52:32.767Z|I-OCEAN7-304-XXXX| 26.20 12.667 39.750 34.135 1498.4766 02:52:05.28M 2015-10-30T02:52:32.972Z|I-OCEAN7-304-XXXX| 26.20 12.667 39.752 34.136 1498.4778 02:52:05.48M 2015-10-30T02:52:33.167Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.752 34.137 1498.4774 02:52:05.68M 2015-10-30T02:52:33.377Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.752 34.137 1498.4761 02:52:05.87M 2015-10-30T02:52:33.577Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.752 34.137 1498.4761 02:52:06.09M 2015-10-30T02:52:33.783Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.753 34.138 1498.4760 02:52:06.29M 2015-10-30T02:52:33.982Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.753 34.138 1498.4755 02:52:06.49M 2015-10-30T02:52:34.187Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.752 34.137 1498.4755 02:52:06.69M 2015-10-30T02:52:34.387Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.752 34.137 1498.4761 02:52:06.89M 2015-10-30T02:52:34.596Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.750 34.135 1498.4738 02:52:07.11M 2015-10-30T02:52:34.797Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.750 34.135 1498.4741 02:52:07.31M 2015-10-30T02:52:35.017Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.743 34.127 1498.4658 02:52:07.50M 2015-10-30T02:52:35.211Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.742 34.127 1498.4637 02:52:07.72M 2015-10-30T02:52:35.402Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.745 34.130 1498.4667 02:52:07.91M 2015-10-30T02:52:35.607Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.745 34.130 1498.4668 02:52:08.12M 2015-10-30T02:52:35.807Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.745 34.130 1498.4672 02:52:08.32M 2015-10-30T02:52:36.012Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.745 34.130 1498.4675 02:52:08.52M 2015-10-30T02:52:36.218Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.746 34.131 1498.4679 02:52:08.72M 2015-10-30T02:52:36.423Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.746 34.131 1498.4689 02:52:08.92M 2015-10-30T02:52:36.623Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.747 34.131 1498.4684 02:52:09.14M 2015-10-30T02:52:36.827Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.747 34.132 1498.4696 02:52:09.34M 2015-10-30T02:52:37.033Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.747 34.132 1498.4675 02:52:09.54M 2015-10-30T02:52:37.233Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.746 34.132 1498.4658 02:52:09.74M 2015-10-30T02:52:37.438Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.745 34.131 1498.4641 02:52:09.93M 2015-10-30T02:52:37.638Z|I-OCEAN7-304-XXXX| 25.85 12.666 39.746 34.132 1498.4639 02:52:10.15M 2015-10-30T02:52:37.843Z|I-OCEAN7-304-XXXX| 25.85 12.666 39.746 34.132 1498.4628 02:52:10.35M 2015-10-30T02:52:38.043Z|I-OCEAN7-304-XXXX| 25.88 12.666 39.745 34.132 1498.4620 02:52:10.55M 2015-10-30T02:52:38.248Z|I-OCEAN7-304-XXXX| 25.86 12.666 39.746 34.132 1498.4618 02:52:10.75M 2015-10-30T02:52:38.453Z|I-OCEAN7-304-XXXX| 25.85 12.665 39.746 34.132 1498.4614 02:52:10.95M 2015-10-30T02:52:38.653Z|I-OCEAN7-304-XXXX| 25.91 12.666 39.746 34.133 1498.4633 02:52:11.17M 2015-10-30T02:52:38.858Z|I-OCEAN7-304-XXXX| 25.90 12.665 39.747 34.134 1498.4636 02:52:11.37M 2015-10-30T02:52:39.063Z|I-OCEAN7-304-XXXX| 25.89 12.665 39.748 34.135 1498.4647 02:52:11.57M 2015-10-30T02:52:39.263Z|I-OCEAN7-304-XXXX| 25.89 12.665 39.749 34.136 1498.4656 02:52:11.77M 2015-10-30T02:52:39.483Z|I-OCEAN7-304-XXXX| 25.89 12.665 39.749 34.136 1498.4653 02:52:11.97M 2015-10-30T02:52:39.668Z|I-OCEAN7-304-XXXX| 25.93 12.666 39.749 34.135 1498.4664 02:52:12.20M 2015-10-30T02:52:39.868Z|I-OCEAN7-304-XXXX| 25.91 12.666 39.748 34.134 1498.4669 02:52:12.38M 2015-10-30T02:52:40.078Z|I-OCEAN7-304-XXXX| 25.91 12.666 39.748 34.133 1498.4666 02:52:12.58M 2015-10-30T02:52:40.278Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.750 34.136 1498.4706 02:52:12.78M 2015-10-30T02:52:40.483Z|I-OCEAN7-304-XXXX| 25.94 12.667 39.750 34.135 1498.4700 02:52:13.00M 2015-10-30T02:52:40.683Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.755 34.140 1498.4760 02:52:13.20M 2015-10-30T02:52:40.888Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.756 34.141 1498.4771 02:52:13.40M 2015-10-30T02:52:41.093Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.756 34.142 1498.4774 02:52:13.60M 2015-10-30T02:52:41.293Z|I-OCEAN7-304-XXXX| 26.00 12.666 39.756 34.142 1498.4763 02:52:13.79M 2015-10-30T02:52:41.498Z|I-OCEAN7-304-XXXX| 26.02 12.666 39.756 34.142 1498.4760 02:52:14.01M 2015-10-30T02:52:41.701Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.755 34.141 1498.4762 02:52:14.21M 2015-10-30T02:52:41.903Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.756 34.142 1498.4768 02:52:14.41M 2015-10-30T02:52:42.105Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.756 34.142 1498.4779 02:52:14.61M 2015-10-30T02:52:42.308Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.756 34.142 1498.4784 02:52:14.81M 2015-10-30T02:52:42.513Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.756 34.142 1498.4791 02:52:15.03M 2015-10-30T02:52:42.713Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.757 34.142 1498.4799 02:52:15.23M 2015-10-30T02:52:42.913Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.757 34.142 1498.4807 02:52:15.43M 2015-10-30T02:52:43.123Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.757 34.142 1498.4810 02:52:15.62M 2015-10-30T02:52:43.323Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.753 34.138 1498.4766 02:52:15.83M 2015-10-30T02:52:43.528Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.753 34.138 1498.4758 02:52:16.04M 2015-10-30T02:52:43.728Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.752 34.137 1498.4745 02:52:16.24M 2015-10-30T02:52:43.953Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.750 34.135 1498.4724 02:52:16.44M 2015-10-30T02:52:44.133Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.749 34.134 1498.4718 02:52:16.66M 2015-10-30T02:52:44.343Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.747 34.132 1498.4702 02:52:16.84M 2015-10-30T02:52:44.543Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.747 34.132 1498.4706 02:52:17.06M 2015-10-30T02:52:44.743Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.748 34.132 1498.4706 02:52:17.26M 2015-10-30T02:52:44.948Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.760 34.144 1498.4849 02:52:17.45M 2015-10-30T02:52:45.153Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.758 34.142 1498.4818 02:52:17.66M 2015-10-30T02:52:45.353Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.756 34.140 1498.4800 02:52:17.86M 2015-10-30T02:52:45.558Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.755 34.140 1498.4783 02:52:18.07M 2015-10-30T02:52:45.763Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.755 34.140 1498.4771 02:52:18.27M 2015-10-30T02:52:45.963Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.754 34.139 1498.4752 02:52:18.47M 2015-10-30T02:52:46.168Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.753 34.138 1498.4749 02:52:18.67M 2015-10-30T02:52:46.368Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.756 34.141 1498.4783 02:52:18.87M 2015-10-30T02:52:46.573Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.756 34.141 1498.4790 02:52:19.09M 2015-10-30T02:52:46.778Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.757 34.142 1498.4808 02:52:19.29M 2015-10-30T02:52:46.978Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.758 34.143 1498.4817 02:52:19.49M 2015-10-30T02:52:47.183Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.757 34.142 1498.4808 02:52:19.68M 2015-10-30T02:52:47.383Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.758 34.143 1498.4810 02:52:19.88M 2015-10-30T02:52:47.583Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.757 34.142 1498.4808 02:52:20.10M 2015-10-30T02:52:47.788Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.757 34.142 1498.4805 02:52:20.30M 2015-10-30T02:52:47.993Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.757 34.142 1498.4803 02:52:20.50M 2015-10-30T02:52:48.198Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.757 34.141 1498.4812 02:52:20.70M 2015-10-30T02:52:48.413Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.752 34.137 1498.4756 02:52:20.90M 2015-10-30T02:52:48.603Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.751 34.136 1498.4751 02:52:21.13M 2015-10-30T02:52:48.808Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.750 34.135 1498.4747 02:52:21.32M 2015-10-30T02:52:49.008Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.749 34.134 1498.4729 02:52:21.52M 2015-10-30T02:52:49.208Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.748 34.133 1498.4723 02:52:21.71M 2015-10-30T02:52:49.413Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.748 34.132 1498.4722 02:52:21.91M 2015-10-30T02:52:49.618Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.748 34.132 1498.4722 02:52:22.13M 2015-10-30T02:52:49.823Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.754 34.138 1498.4802 02:52:22.33M 2015-10-30T02:52:50.023Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.754 34.138 1498.4800 02:52:22.53M 2015-10-30T02:52:50.228Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.753 34.137 1498.4789 02:52:22.73M 2015-10-30T02:52:50.428Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.752 34.136 1498.4778 02:52:22.93M 2015-10-30T02:52:50.633Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.753 34.137 1498.4777 02:52:23.15M 2015-10-30T02:52:50.838Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.754 34.138 1498.4779 02:52:23.35M 2015-10-30T02:52:51.038Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.754 34.138 1498.4791 02:52:23.55M 2015-10-30T02:52:51.243Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.755 34.139 1498.4800 02:52:23.74M 2015-10-30T02:52:51.448Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.755 34.139 1498.4806 02:52:23.94M 2015-10-30T02:52:51.648Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.756 34.140 1498.4801 02:52:24.16M 2015-10-30T02:52:51.853Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.756 34.141 1498.4800 02:52:24.36M 2015-10-30T02:52:52.053Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.755 34.140 1498.4781 02:52:24.56M 2015-10-30T02:52:52.258Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.754 34.139 1498.4766 02:52:24.76M 2015-10-30T02:52:52.458Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.754 34.138 1498.4757 02:52:24.96M 2015-10-30T02:52:52.663Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.753 34.138 1498.4747 02:52:25.18M 2015-10-30T02:52:52.883Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.754 34.139 1498.4749 02:52:25.38M 2015-10-30T02:52:53.068Z|I-OCEAN7-304-XXXX| 25.86 12.667 39.754 34.139 1498.4747 02:52:25.59M 2015-10-30T02:52:53.273Z|I-OCEAN7-304-XXXX| 25.85 12.667 39.754 34.138 1498.4742 02:52:25.77M 2015-10-30T02:52:53.478Z|I-OCEAN7-304-XXXX| 25.85 12.667 39.754 34.138 1498.4740 02:52:25.97M 2015-10-30T02:52:53.682Z|I-OCEAN7-304-XXXX| 25.86 12.667 39.753 34.138 1498.4738 02:52:26.19M 2015-10-30T02:52:53.883Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.752 34.136 1498.4728 02:52:26.39M 2015-10-30T02:52:54.083Z|I-OCEAN7-304-XXXX| 25.84 12.667 39.751 34.136 1498.4719 02:52:26.59M 2015-10-30T02:52:54.288Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.751 34.136 1498.4716 02:52:26.79M 2015-10-30T02:52:54.493Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.751 34.136 1498.4714 02:52:27.01M 2015-10-30T02:52:54.693Z|I-OCEAN7-304-XXXX| 25.86 12.667 39.751 34.136 1498.4708 02:52:27.21M 2015-10-30T02:52:54.898Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.751 34.136 1498.4716 02:52:27.41M 2015-10-30T02:52:55.098Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.744 34.130 1498.4636 02:52:27.61M 2015-10-30T02:52:55.304Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.744 34.129 1498.4631 02:52:27.80M 2015-10-30T02:52:55.508Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.744 34.129 1498.4634 02:52:28.02M 2015-10-30T02:52:55.708Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.743 34.128 1498.4631 02:52:28.22M 2015-10-30T02:52:55.913Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.742 34.128 1498.4628 02:52:28.42M 2015-10-30T02:52:56.113Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.742 34.127 1498.4644 02:52:28.62M 2015-10-30T02:52:56.318Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.742 34.126 1498.4639 02:52:28.82M 2015-10-30T02:52:56.518Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.749 34.134 1498.4733 02:52:29.04M 2015-10-30T02:52:56.723Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.751 34.136 1498.4746 02:52:29.24M 2015-10-30T02:52:56.928Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.752 34.137 1498.4746 02:52:29.44M 2015-10-30T02:52:57.128Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.753 34.138 1498.4761 02:52:29.64M 2015-10-30T02:52:57.354Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.754 34.140 1498.4774 02:52:29.83M 2015-10-30T02:52:57.534Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.752 34.137 1498.4755 02:52:30.07M 2015-10-30T02:52:57.738Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.752 34.137 1498.4758 02:52:30.25M 2015-10-30T02:52:57.943Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.753 34.137 1498.4769 02:52:30.45M 2015-10-30T02:52:58.143Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.752 34.137 1498.4773 02:52:30.65M 2015-10-30T02:52:58.348Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.752 34.137 1498.4768 02:52:30.85M 2015-10-30T02:52:58.548Z|I-OCEAN7-304-XXXX| 26.14 12.667 39.752 34.137 1498.4766 02:52:31.07M 2015-10-30T02:52:58.753Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.752 34.137 1498.4761 02:52:31.27M 2015-10-30T02:52:58.958Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.751 34.136 1498.4751 02:52:31.47M 2015-10-30T02:52:59.158Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.746 34.132 1498.4680 02:52:31.66M 2015-10-30T02:52:59.364Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.744 34.130 1498.4657 02:52:31.86M 2015-10-30T02:52:59.568Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.745 34.131 1498.4677 02:52:32.08M 2015-10-30T02:52:59.768Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.747 34.132 1498.4697 02:52:32.28M 2015-10-30T02:52:59.973Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.749 34.134 1498.4713 02:52:32.48M 2015-10-30T02:53:00.178Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.750 34.135 1498.4730 02:52:32.68M 2015-10-30T02:53:00.379Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.749 34.134 1498.4736 02:52:32.88M 2015-10-30T02:53:00.579Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.752 34.136 1498.4758 02:52:33.10M 2015-10-30T02:53:00.784Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.752 34.136 1498.4771 02:52:33.29M 2015-10-30T02:53:00.988Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.753 34.137 1498.4786 02:52:33.50M 2015-10-30T02:53:01.194Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.754 34.138 1498.4786 02:52:33.69M 2015-10-30T02:53:01.394Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.755 34.139 1498.4794 02:52:33.89M 2015-10-30T02:53:01.594Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.755 34.139 1498.4803 02:52:34.11M 2015-10-30T02:53:01.819Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.756 34.140 1498.4812 02:52:34.31M 2015-10-30T02:53:02.004Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.757 34.141 1498.4810 02:52:34.53M 2015-10-30T02:53:02.204Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.756 34.140 1498.4802 02:52:34.71M 2015-10-30T02:53:02.409Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.756 34.140 1498.4797 02:52:34.91M 2015-10-30T02:53:02.614Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.756 34.140 1498.4790 02:52:35.13M 2015-10-30T02:53:02.814Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.755 34.140 1498.4788 02:52:35.33M 2015-10-30T02:53:03.014Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.755 34.140 1498.4794 02:52:35.53M 2015-10-30T02:53:03.219Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.755 34.140 1498.4796 02:52:35.72M 2015-10-30T02:53:03.424Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.755 34.140 1498.4795 02:52:35.92M 2015-10-30T02:53:03.625Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.756 34.140 1498.4792 02:52:36.14M 2015-10-30T02:53:03.829Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.752 34.136 1498.4749 02:52:36.34M 2015-10-30T02:53:04.060Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.751 34.135 1498.4747 02:52:36.54M 2015-10-30T02:53:04.239Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.750 34.134 1498.4746 02:52:36.74M 2015-10-30T02:53:04.439Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.749 34.133 1498.4725 02:52:36.94M 2015-10-30T02:53:04.644Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.748 34.132 1498.4713 02:52:37.15M 2015-10-30T02:53:04.849Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.747 34.131 1498.4695 02:52:37.36M 2015-10-30T02:53:05.049Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.745 34.130 1498.4688 02:52:37.56M 2015-10-30T02:53:05.254Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.744 34.128 1498.4674 02:52:37.75M 2015-10-30T02:53:05.459Z|I-OCEAN7-304-XXXX| 26.02 12.669 39.743 34.127 1498.4690 02:52:37.95M 2015-10-30T02:53:05.659Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.743 34.127 1498.4683 02:52:38.17M 2015-10-30T02:53:05.859Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.743 34.127 1498.4668 02:52:38.37M 2015-10-30T02:53:06.064Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.744 34.128 1498.4681 02:52:38.57M 2015-10-30T02:53:06.284Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.745 34.128 1498.4696 02:52:38.77M 2015-10-30T02:53:06.469Z|I-OCEAN7-304-XXXX| 26.01 12.669 39.746 34.129 1498.4714 02:52:39.01M 2015-10-30T02:53:06.674Z|I-OCEAN7-304-XXXX| 26.02 12.669 39.746 34.130 1498.4725 02:52:39.18M 2015-10-30T02:53:06.878Z|I-OCEAN7-304-XXXX| 25.99 12.669 39.747 34.131 1498.4725 02:52:39.39M 2015-10-30T02:53:07.079Z|I-OCEAN7-304-XXXX| 25.99 12.668 39.748 34.132 1498.4724 02:52:39.58M 2015-10-30T02:53:07.284Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.749 34.133 1498.4735 02:52:39.78M 2015-10-30T02:53:07.500Z|I-OCEAN7-304-XXXX| 25.98 12.668 39.749 34.133 1498.4733 02:52:40.00M 2015-10-30T02:53:07.689Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.749 34.132 1498.4720 02:52:40.20M 2015-10-30T02:53:07.889Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.749 34.133 1498.4733 02:52:40.40M 2015-10-30T02:53:08.094Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.751 34.134 1498.4750 02:52:40.60M 2015-10-30T02:53:08.294Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.751 34.135 1498.4761 02:52:40.80M 2015-10-30T02:53:08.499Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.752 34.136 1498.4760 02:52:41.02M 2015-10-30T02:53:08.704Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.753 34.137 1498.4769 02:52:41.22M 2015-10-30T02:53:08.904Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.754 34.138 1498.4784 02:52:41.42M 2015-10-30T02:53:09.109Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.756 34.140 1498.4806 02:52:41.61M 2015-10-30T02:53:09.309Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.759 34.143 1498.4841 02:52:41.81M 2015-10-30T02:53:09.514Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.760 34.144 1498.4851 02:52:42.03M 2015-10-30T02:53:09.719Z|I-OCEAN7-304-XXXX| 25.96 12.667 39.761 34.146 1498.4855 02:52:42.23M 2015-10-30T02:53:09.924Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.763 34.147 1498.4872 02:52:42.43M 2015-10-30T02:53:10.124Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.764 34.148 1498.4885 02:52:42.63M 2015-10-30T02:53:10.324Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.765 34.150 1498.4891 02:52:42.83M 2015-10-30T02:53:10.529Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.766 34.150 1498.4895 02:52:43.05M 2015-10-30T02:53:10.749Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.767 34.151 1498.4902 02:52:43.25M 2015-10-30T02:53:10.939Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.767 34.152 1498.4910 02:52:43.46M 2015-10-30T02:53:11.134Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.762 34.147 1498.4855 02:52:43.64M 2015-10-30T02:53:11.339Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.761 34.146 1498.4845 02:52:43.84M 2015-10-30T02:53:11.549Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.761 34.146 1498.4841 02:52:44.06M 2015-10-30T02:53:11.749Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.760 34.145 1498.4835 02:52:44.26M 2015-10-30T02:53:11.949Z|I-OCEAN7-304-XXXX| 26.05 12.666 39.751 34.136 1498.4727 02:52:44.46M 2015-10-30T02:53:12.159Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.750 34.136 1498.4720 02:52:44.66M 2015-10-30T02:53:12.359Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.751 34.137 1498.4727 02:52:44.86M 2015-10-30T02:53:12.559Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.752 34.137 1498.4745 02:52:45.08M 2015-10-30T02:53:12.764Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.754 34.138 1498.4772 02:52:45.27M 2015-10-30T02:53:12.964Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.755 34.139 1498.4789 02:52:45.47M 2015-10-30T02:53:13.169Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.755 34.140 1498.4797 02:52:45.67M 2015-10-30T02:53:13.372Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.756 34.141 1498.4814 02:52:45.87M 2015-10-30T02:53:13.574Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.757 34.142 1498.4817 02:52:46.09M 2015-10-30T02:53:13.779Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.758 34.142 1498.4819 02:52:46.29M 2015-10-30T02:53:13.984Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.758 34.142 1498.4816 02:52:46.49M 2015-10-30T02:53:14.204Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.758 34.143 1498.4822 02:52:46.69M 2015-10-30T02:53:14.384Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.752 34.137 1498.4756 02:52:46.89M 2015-10-30T02:53:14.589Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.751 34.136 1498.4739 02:52:47.11M 2015-10-30T02:53:14.794Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.750 34.135 1498.4728 02:52:47.30M 2015-10-30T02:53:14.999Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.749 34.135 1498.4724 02:52:47.50M 2015-10-30T02:53:15.214Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.750 34.135 1498.4723 02:52:47.70M 2015-10-30T02:53:15.404Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.749 34.134 1498.4722 02:52:47.92M 2015-10-30T02:53:15.604Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.749 34.135 1498.4716 02:52:48.12M 2015-10-30T02:53:15.809Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.749 34.135 1498.4701 02:52:48.32M 2015-10-30T02:53:16.010Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.756 34.142 1498.4775 02:52:48.52M 2015-10-30T02:53:16.214Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.753 34.139 1498.4741 02:52:48.72M 2015-10-30T02:53:16.419Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.752 34.138 1498.4728 02:52:48.92M 2015-10-30T02:53:16.624Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.752 34.138 1498.4729 02:52:49.14M 2015-10-30T02:53:16.824Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.752 34.138 1498.4745 02:52:49.34M 2015-10-30T02:53:17.024Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.752 34.138 1498.4739 02:52:49.53M 2015-10-30T02:53:17.229Z|I-OCEAN7-304-XXXX| 26.11 12.666 39.748 34.134 1498.4697 02:52:49.73M 2015-10-30T02:53:17.434Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.748 34.134 1498.4694 02:52:49.93M 2015-10-30T02:53:17.634Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.748 34.134 1498.4695 02:52:50.15M 2015-10-30T02:53:17.839Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.748 34.134 1498.4692 02:52:50.35M 2015-10-30T02:53:18.044Z|I-OCEAN7-304-XXXX| 26.08 12.666 39.748 34.134 1498.4697 02:52:50.55M 2015-10-30T02:53:18.244Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.749 34.135 1498.4700 02:52:50.75M 2015-10-30T02:53:18.444Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.748 34.134 1498.4691 02:52:50.95M 2015-10-30T02:53:18.649Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.748 34.134 1498.4690 02:52:51.16M 2015-10-30T02:53:18.854Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.749 34.135 1498.4696 02:52:51.36M 2015-10-30T02:53:19.059Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.749 34.135 1498.4705 02:52:51.56M 2015-10-30T02:53:19.259Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.750 34.136 1498.4698 02:52:51.76M 2015-10-30T02:53:19.459Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.749 34.136 1498.4697 02:52:51.96M 2015-10-30T02:53:19.684Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.749 34.135 1498.4688 02:52:52.18M 2015-10-30T02:53:19.883Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.749 34.135 1498.4685 02:52:52.40M 2015-10-30T02:53:20.074Z|I-OCEAN7-304-XXXX| 26.02 12.666 39.754 34.140 1498.4750 02:52:52.58M 2015-10-30T02:53:20.274Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.754 34.140 1498.4745 02:52:52.78M 2015-10-30T02:53:20.479Z|I-OCEAN7-304-XXXX| 26.02 12.666 39.761 34.147 1498.4832 02:52:53.00M 2015-10-30T02:53:20.684Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.758 34.144 1498.4797 02:52:53.20M 2015-10-30T02:53:20.884Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.758 34.144 1498.4802 02:52:53.40M 2015-10-30T02:53:21.084Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.758 34.144 1498.4807 02:52:53.59M 2015-10-30T02:53:21.289Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.752 34.138 1498.4733 02:52:53.79M 2015-10-30T02:53:21.495Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.752 34.138 1498.4728 02:52:54.01M 2015-10-30T02:53:21.699Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.753 34.139 1498.4738 02:52:54.21M 2015-10-30T02:53:21.899Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.753 34.138 1498.4745 02:52:54.41M 2015-10-30T02:53:22.105Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.753 34.138 1498.4751 02:52:54.61M 2015-10-30T02:53:22.309Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.753 34.138 1498.4760 02:52:54.81M 2015-10-30T02:53:22.509Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.753 34.137 1498.4758 02:52:55.03M 2015-10-30T02:53:22.715Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.753 34.137 1498.4745 02:52:55.23M 2015-10-30T02:53:22.915Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.753 34.138 1498.4753 02:52:55.43M 2015-10-30T02:53:23.119Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.754 34.139 1498.4756 02:52:55.62M 2015-10-30T02:53:23.320Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.755 34.140 1498.4764 02:52:55.82M 2015-10-30T02:53:23.524Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.755 34.140 1498.4762 02:52:56.04M 2015-10-30T02:53:23.729Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.755 34.140 1498.4766 02:52:56.24M 2015-10-30T02:53:23.929Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.756 34.141 1498.4771 02:52:56.44M 2015-10-30T02:53:24.150Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.757 34.142 1498.4771 02:52:56.64M 2015-10-30T02:53:24.335Z|I-OCEAN7-304-XXXX| 25.86 12.667 39.757 34.142 1498.4771 02:52:56.86M 2015-10-30T02:53:24.540Z|I-OCEAN7-304-XXXX| 25.87 12.666 39.757 34.143 1498.4769 02:52:57.06M 2015-10-30T02:53:24.745Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.757 34.142 1498.4775 02:52:57.26M 2015-10-30T02:53:24.945Z|I-OCEAN7-304-XXXX| 25.87 12.666 39.758 34.143 1498.4773 02:52:57.46M 2015-10-30T02:53:25.145Z|I-OCEAN7-304-XXXX| 25.90 12.666 39.752 34.137 1498.4709 02:52:57.66M 2015-10-30T02:53:25.350Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.751 34.137 1498.4706 02:52:57.85M 2015-10-30T02:53:25.555Z|I-OCEAN7-304-XXXX| 25.90 12.666 39.751 34.136 1498.4698 02:52:58.07M 2015-10-30T02:53:25.755Z|I-OCEAN7-304-XXXX| 25.96 12.667 39.757 34.142 1498.4780 02:52:58.27M 2015-10-30T02:53:25.960Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.758 34.143 1498.4795 02:52:58.47M 2015-10-30T02:53:26.165Z|I-OCEAN7-304-XXXX| 25.96 12.667 39.759 34.144 1498.4819 02:52:58.67M 2015-10-30T02:53:26.365Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.761 34.146 1498.4844 02:52:58.87M 2015-10-30T02:53:26.570Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.762 34.146 1498.4847 02:52:59.09M 2015-10-30T02:53:26.775Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.756 34.141 1498.4785 02:52:59.29M 2015-10-30T02:53:26.975Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.755 34.140 1498.4790 02:52:59.49M 2015-10-30T02:53:27.180Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.754 34.138 1498.4780 02:52:59.69M 2015-10-30T02:53:27.380Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.750 34.135 1498.4744 02:52:59.88M 2015-10-30T02:53:27.585Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.753 34.138 1498.4778 02:53:00.10M 2015-10-30T02:53:27.785Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.754 34.139 1498.4790 02:53:00.30M 2015-10-30T02:53:27.990Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.755 34.140 1498.4795 02:53:00.50M 2015-10-30T02:53:28.195Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.756 34.141 1498.4802 02:53:00.70M 2015-10-30T02:53:28.395Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.757 34.142 1498.4813 02:53:00.90M 2015-10-30T02:53:28.615Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.757 34.142 1498.4813 02:53:01.12M 2015-10-30T02:53:28.800Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.758 34.143 1498.4821 02:53:01.33M 2015-10-30T02:53:29.005Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.759 34.144 1498.4819 02:53:01.51M 2015-10-30T02:53:29.205Z|I-OCEAN7-304-XXXX| 26.16 12.666 39.762 34.147 1498.4860 02:53:01.71M 2015-10-30T02:53:29.410Z|I-OCEAN7-304-XXXX| 26.16 12.666 39.761 34.146 1498.4865 02:53:01.91M 2015-10-30T02:53:29.615Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.761 34.146 1498.4858 02:53:02.13M 2015-10-30T02:53:29.820Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.761 34.146 1498.4861 02:53:02.33M 2015-10-30T02:53:30.020Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.755 34.140 1498.4780 02:53:02.53M 2015-10-30T02:53:30.225Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.753 34.139 1498.4766 02:53:02.73M 2015-10-30T02:53:30.428Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.752 34.137 1498.4746 02:53:02.93M 2015-10-30T02:53:30.630Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.751 34.136 1498.4731 02:53:03.15M 2015-10-30T02:53:30.835Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.749 34.134 1498.4714 02:53:03.34M 2015-10-30T02:53:31.035Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.748 34.133 1498.4714 02:53:03.55M 2015-10-30T02:53:31.240Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.752 34.137 1498.4762 02:53:03.74M 2015-10-30T02:53:31.445Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.753 34.137 1498.4764 02:53:03.94M 2015-10-30T02:53:31.645Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.753 34.138 1498.4781 02:53:04.16M 2015-10-30T02:53:31.850Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.755 34.139 1498.4811 02:53:04.36M 2015-10-30T02:53:32.050Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.758 34.141 1498.4845 02:53:04.56M 2015-10-30T02:53:32.255Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.757 34.141 1498.4843 02:53:04.76M 2015-10-30T02:53:32.460Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.757 34.140 1498.4834 02:53:04.96M 2015-10-30T02:53:32.660Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.759 34.142 1498.4852 02:53:05.18M 2015-10-30T02:53:32.865Z|I-OCEAN7-304-XXXX| 25.97 12.668 39.758 34.142 1498.4844 02:53:05.38M 2015-10-30T02:53:33.085Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.758 34.141 1498.4843 02:53:05.57M 2015-10-30T02:53:33.270Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.758 34.141 1498.4840 02:53:05.79M 2015-10-30T02:53:33.475Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.757 34.140 1498.4829 02:53:05.97M 2015-10-30T02:53:33.675Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.759 34.142 1498.4850 02:53:06.19M 2015-10-30T02:53:33.880Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.756 34.140 1498.4812 02:53:06.39M 2015-10-30T02:53:34.080Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.755 34.139 1498.4784 02:53:06.59M 2015-10-30T02:53:34.285Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.753 34.138 1498.4771 02:53:06.79M 2015-10-30T02:53:34.485Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.752 34.137 1498.4753 02:53:07.01M 2015-10-30T02:53:34.690Z|I-OCEAN7-304-XXXX| 25.93 12.667 39.751 34.135 1498.4730 02:53:07.21M 2015-10-30T02:53:34.895Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.748 34.133 1498.4690 02:53:07.41M 2015-10-30T02:53:35.100Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.757 34.142 1498.4790 02:53:07.60M 2015-10-30T02:53:35.300Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.756 34.141 1498.4778 02:53:07.80M 2015-10-30T02:53:35.500Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.755 34.140 1498.4760 02:53:08.02M 2015-10-30T02:53:35.700Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.754 34.139 1498.4744 02:53:08.22M 2015-10-30T02:53:35.905Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.755 34.140 1498.4755 02:53:08.42M 2015-10-30T02:53:36.110Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.752 34.138 1498.4723 02:53:08.62M 2015-10-30T02:53:36.310Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.751 34.137 1498.4712 02:53:08.82M 2015-10-30T02:53:36.520Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.750 34.136 1498.4702 02:53:09.03M 2015-10-30T02:53:36.720Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.750 34.136 1498.4701 02:53:09.24M 2015-10-30T02:53:36.925Z|I-OCEAN7-304-XXXX| 25.97 12.667 39.750 34.135 1498.4706 02:53:09.43M 2015-10-30T02:53:37.125Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.749 34.135 1498.4713 02:53:09.63M 2015-10-30T02:53:37.330Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.750 34.135 1498.4709 02:53:09.83M 2015-10-30T02:53:37.550Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.750 34.136 1498.4718 02:53:10.05M 2015-10-30T02:53:37.735Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.751 34.137 1498.4727 02:53:10.27M 2015-10-30T02:53:37.935Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.752 34.137 1498.4735 02:53:10.45M 2015-10-30T02:53:38.140Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.752 34.138 1498.4742 02:53:10.65M 2015-10-30T02:53:38.345Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.752 34.138 1498.4745 02:53:10.85M 2015-10-30T02:53:38.545Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.752 34.138 1498.4749 02:53:11.07M 2015-10-30T02:53:38.750Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.753 34.138 1498.4766 02:53:11.26M 2015-10-30T02:53:38.955Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.754 34.140 1498.4778 02:53:11.46M 2015-10-30T02:53:39.160Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.756 34.142 1498.4805 02:53:11.66M 2015-10-30T02:53:39.360Z|I-OCEAN7-304-XXXX| 26.18 12.666 39.756 34.141 1498.4807 02:53:11.86M 2015-10-30T02:53:39.565Z|I-OCEAN7-304-XXXX| 26.18 12.666 39.751 34.136 1498.4747 02:53:12.08M 2015-10-30T02:53:39.770Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.754 34.139 1498.4789 02:53:12.28M 2015-10-30T02:53:39.970Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.755 34.140 1498.4808 02:53:12.48M 2015-10-30T02:53:40.170Z|I-OCEAN7-304-XXXX| 26.20 12.667 39.755 34.141 1498.4807 02:53:12.68M 2015-10-30T02:53:40.375Z|I-OCEAN7-304-XXXX| 26.20 12.667 39.757 34.141 1498.4827 02:53:12.87M 2015-10-30T02:53:40.575Z|I-OCEAN7-304-XXXX| 26.18 12.667 39.757 34.142 1498.4829 02:53:13.10M 2015-10-30T02:53:40.780Z|I-OCEAN7-304-XXXX| 26.17 12.667 39.758 34.143 1498.4841 02:53:13.29M 2015-10-30T02:53:40.985Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.759 34.144 1498.4856 02:53:13.49M 2015-10-30T02:53:41.185Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.760 34.144 1498.4860 02:53:13.69M 2015-10-30T02:53:41.390Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.759 34.143 1498.4858 02:53:13.89M 2015-10-30T02:53:41.595Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.759 34.143 1498.4858 02:53:14.11M 2015-10-30T02:53:41.795Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.752 34.136 1498.4771 02:53:14.31M 2015-10-30T02:53:42.015Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.751 34.135 1498.4741 02:53:14.51M 2015-10-30T02:53:42.205Z|I-OCEAN7-304-XXXX| 25.96 12.667 39.751 34.136 1498.4730 02:53:14.72M 2015-10-30T02:53:42.405Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.750 34.135 1498.4724 02:53:14.91M 2015-10-30T02:53:42.610Z|I-OCEAN7-304-XXXX| 25.93 12.667 39.749 34.134 1498.4713 02:53:15.13M 2015-10-30T02:53:42.810Z|I-OCEAN7-304-XXXX| 25.89 12.667 39.749 34.134 1498.4705 02:53:15.33M 2015-10-30T02:53:43.015Z|I-OCEAN7-304-XXXX| 25.85 12.667 39.744 34.130 1498.4636 02:53:15.52M 2015-10-30T02:53:43.220Z|I-OCEAN7-304-XXXX| 25.84 12.667 39.744 34.129 1498.4634 02:53:15.72M 2015-10-30T02:53:43.420Z|I-OCEAN7-304-XXXX| 25.78 12.667 39.744 34.129 1498.4631 02:53:15.92M 2015-10-30T02:53:43.626Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.744 34.129 1498.4629 02:53:16.14M 2015-10-30T02:53:43.825Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.748 34.133 1498.4681 02:53:16.34M 2015-10-30T02:53:44.030Z|I-OCEAN7-304-XXXX| 25.79 12.668 39.749 34.134 1498.4692 02:53:16.54M 2015-10-30T02:53:44.231Z|I-OCEAN7-304-XXXX| 25.78 12.667 39.750 34.135 1498.4700 02:53:16.74M 2015-10-30T02:53:44.436Z|I-OCEAN7-304-XXXX| 25.78 12.667 39.751 34.136 1498.4702 02:53:16.94M 2015-10-30T02:53:44.641Z|I-OCEAN7-304-XXXX| 25.78 12.667 39.751 34.136 1498.4706 02:53:17.15M 2015-10-30T02:53:44.840Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.754 34.139 1498.4742 02:53:17.36M 2015-10-30T02:53:45.045Z|I-OCEAN7-304-XXXX| 25.76 12.668 39.754 34.139 1498.4746 02:53:17.55M 2015-10-30T02:53:45.250Z|I-OCEAN7-304-XXXX| 25.76 12.668 39.755 34.139 1498.4752 02:53:17.75M 2015-10-30T02:53:45.450Z|I-OCEAN7-304-XXXX| 25.74 12.667 39.755 34.139 1498.4744 02:53:17.95M 2015-10-30T02:53:45.655Z|I-OCEAN7-304-XXXX| 25.79 12.667 39.754 34.139 1498.4739 02:53:18.17M 2015-10-30T02:53:45.861Z|I-OCEAN7-304-XXXX| 25.83 12.667 39.753 34.138 1498.4734 02:53:18.37M 2015-10-30T02:53:46.060Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.752 34.137 1498.4733 02:53:18.57M 2015-10-30T02:53:46.266Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.752 34.136 1498.4731 02:53:18.77M 2015-10-30T02:53:46.485Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.751 34.136 1498.4734 02:53:18.97M 2015-10-30T02:53:46.671Z|I-OCEAN7-304-XXXX| 25.95 12.668 39.751 34.135 1498.4736 02:53:19.20M 2015-10-30T02:53:46.876Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.750 34.135 1498.4731 02:53:19.39M 2015-10-30T02:53:47.076Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.751 34.135 1498.4738 02:53:19.58M 2015-10-30T02:53:47.281Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.751 34.136 1498.4753 02:53:19.78M 2015-10-30T02:53:47.481Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.752 34.136 1498.4755 02:53:20.00M 2015-10-30T02:53:47.686Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.752 34.137 1498.4756 02:53:20.20M 2015-10-30T02:53:47.891Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.752 34.137 1498.4755 02:53:20.40M 2015-10-30T02:53:48.091Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.740 34.125 1498.4631 02:53:20.60M 2015-10-30T02:53:48.291Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.739 34.124 1498.4625 02:53:20.80M 2015-10-30T02:53:48.496Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.743 34.127 1498.4669 02:53:21.02M 2015-10-30T02:53:48.701Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.744 34.129 1498.4690 02:53:21.22M 2015-10-30T02:53:48.906Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.749 34.133 1498.4741 02:53:21.41M 2015-10-30T02:53:49.106Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.748 34.133 1498.4739 02:53:21.61M 2015-10-30T02:53:49.311Z|I-OCEAN7-304-XXXX| 26.22 12.667 39.748 34.133 1498.4738 02:53:21.81M 2015-10-30T02:53:49.511Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.747 34.132 1498.4720 02:53:22.03M 2015-10-30T02:53:49.716Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.747 34.132 1498.4716 02:53:22.23M 2015-10-30T02:53:49.921Z|I-OCEAN7-304-XXXX| 26.18 12.667 39.747 34.132 1498.4717 02:53:22.43M 2015-10-30T02:53:50.121Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.746 34.131 1498.4711 02:53:22.63M 2015-10-30T02:53:50.326Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.747 34.132 1498.4730 02:53:22.83M 2015-10-30T02:53:50.531Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.744 34.128 1498.4689 02:53:23.05M 2015-10-30T02:53:50.731Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.744 34.128 1498.4685 02:53:23.25M 2015-10-30T02:53:50.951Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.743 34.128 1498.4678 02:53:23.44M 2015-10-30T02:53:51.136Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.743 34.128 1498.4666 02:53:23.66M 2015-10-30T02:53:51.336Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.743 34.127 1498.4663 02:53:23.84M 2015-10-30T02:53:51.541Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.742 34.127 1498.4659 02:53:24.06M 2015-10-30T02:53:51.746Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.750 34.135 1498.4749 02:53:24.26M 2015-10-30T02:53:51.951Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.751 34.135 1498.4757 02:53:24.46M 2015-10-30T02:53:52.151Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.751 34.135 1498.4772 02:53:24.66M 2015-10-30T02:53:52.356Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.751 34.134 1498.4771 02:53:24.86M 2015-10-30T02:53:52.556Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.751 34.135 1498.4769 02:53:25.08M 2015-10-30T02:53:52.761Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.751 34.135 1498.4774 02:53:25.27M 2015-10-30T02:53:52.966Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.751 34.135 1498.4769 02:53:25.47M 2015-10-30T02:53:53.166Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.751 34.135 1498.4757 02:53:25.67M 2015-10-30T02:53:53.366Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.750 34.134 1498.4736 02:53:25.87M 2015-10-30T02:53:53.571Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.745 34.130 1498.4680 02:53:26.09M 2015-10-30T02:53:53.776Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.746 34.131 1498.4691 02:53:26.29M 2015-10-30T02:53:53.976Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.747 34.132 1498.4714 02:53:26.49M 2015-10-30T02:53:54.181Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.750 34.134 1498.4744 02:53:26.69M 2015-10-30T02:53:54.415Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.750 34.134 1498.4747 02:53:26.89M 2015-10-30T02:53:54.586Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.750 34.135 1498.4755 02:53:27.11M 2015-10-30T02:53:54.791Z|I-OCEAN7-304-XXXX| 26.08 12.668 39.752 34.136 1498.4768 02:53:27.30M 2015-10-30T02:53:54.991Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.752 34.137 1498.4779 02:53:27.50M 2015-10-30T02:53:55.196Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.750 34.135 1498.4747 02:53:27.70M 2015-10-30T02:53:55.416Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.750 34.135 1498.4738 02:53:27.90M 2015-10-30T02:53:55.601Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.750 34.134 1498.4740 02:53:28.13M 2015-10-30T02:53:55.806Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.752 34.136 1498.4768 02:53:28.32M 2015-10-30T02:53:56.011Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.751 34.135 1498.4761 02:53:28.52M 2015-10-30T02:53:56.211Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.751 34.135 1498.4757 02:53:28.72M 2015-10-30T02:53:56.416Z|I-OCEAN7-304-XXXX| 26.04 12.668 39.751 34.135 1498.4771 02:53:28.91M 2015-10-30T02:53:56.621Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.751 34.135 1498.4783 02:53:29.14M 2015-10-30T02:53:56.821Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.752 34.135 1498.4795 02:53:29.33M 2015-10-30T02:53:57.026Z|I-OCEAN7-304-XXXX| 26.03 12.670 39.753 34.135 1498.4814 02:53:29.53M 2015-10-30T02:53:57.226Z|I-OCEAN7-304-XXXX| 26.03 12.670 39.753 34.135 1498.4829 02:53:29.73M 2015-10-30T02:53:57.431Z|I-OCEAN7-304-XXXX| 26.00 12.670 39.754 34.136 1498.4835 02:53:29.93M 2015-10-30T02:53:57.631Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.754 34.136 1498.4832 02:53:30.15M 2015-10-30T02:53:57.836Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.744 34.126 1498.4716 02:53:30.35M 2015-10-30T02:53:58.036Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.742 34.125 1498.4695 02:53:30.55M 2015-10-30T02:53:58.241Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.742 34.124 1498.4686 02:53:30.74M 2015-10-30T02:53:58.446Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.743 34.126 1498.4697 02:53:30.95M 2015-10-30T02:53:58.651Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.744 34.127 1498.4701 02:53:31.17M 2015-10-30T02:53:58.851Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.744 34.127 1498.4694 02:53:31.36M 2015-10-30T02:53:59.051Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.744 34.128 1498.4686 02:53:31.56M 2015-10-30T02:53:59.256Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.744 34.128 1498.4685 02:53:31.76M 2015-10-30T02:53:59.462Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.748 34.132 1498.4719 02:53:31.96M 2015-10-30T02:53:59.666Z|I-OCEAN7-304-XXXX| 25.86 12.668 39.746 34.130 1498.4677 02:53:32.18M 2015-10-30T02:53:59.886Z|I-OCEAN7-304-XXXX| 25.84 12.668 39.745 34.130 1498.4664 02:53:32.38M 2015-10-30T02:54:00.066Z|I-OCEAN7-304-XXXX| 25.87 12.668 39.745 34.129 1498.4653 02:53:32.60M 2015-10-30T02:54:00.271Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.744 34.130 1498.4642 02:53:32.77M 2015-10-30T02:54:00.476Z|I-OCEAN7-304-XXXX| 25.87 12.667 39.745 34.130 1498.4636 02:53:32.97M 2015-10-30T02:54:00.681Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.745 34.131 1498.4652 02:53:33.20M 2015-10-30T02:54:00.881Z|I-OCEAN7-304-XXXX| 25.91 12.667 39.749 34.134 1498.4698 02:53:33.39M 2015-10-30T02:54:01.081Z|I-OCEAN7-304-XXXX| 25.88 12.667 39.750 34.135 1498.4705 02:53:33.59M 2015-10-30T02:54:01.291Z|I-OCEAN7-304-XXXX| 25.90 12.667 39.750 34.135 1498.4713 02:53:33.79M 2015-10-30T02:54:01.491Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.750 34.135 1498.4724 02:53:34.01M 2015-10-30T02:54:01.691Z|I-OCEAN7-304-XXXX| 25.95 12.667 39.751 34.136 1498.4735 02:53:34.21M 2015-10-30T02:54:01.896Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.751 34.136 1498.4744 02:53:34.41M 2015-10-30T02:54:02.101Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.751 34.135 1498.4749 02:53:34.61M 2015-10-30T02:54:02.301Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.750 34.135 1498.4739 02:53:34.81M 2015-10-30T02:54:02.501Z|I-OCEAN7-304-XXXX| 26.00 12.668 39.746 34.130 1498.4691 02:53:35.02M 2015-10-30T02:54:02.706Z|I-OCEAN7-304-XXXX| 26.02 12.668 39.745 34.129 1498.4685 02:53:35.22M 2015-10-30T02:54:02.911Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.744 34.129 1498.4680 02:53:35.42M 2015-10-30T02:54:03.116Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.743 34.128 1498.4672 02:53:35.62M 2015-10-30T02:54:03.316Z|I-OCEAN7-304-XXXX| 26.08 12.668 39.742 34.127 1498.4668 02:53:35.82M 2015-10-30T02:54:03.526Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.742 34.127 1498.4679 02:53:36.04M 2015-10-30T02:54:03.726Z|I-OCEAN7-304-XXXX| 26.11 12.668 39.741 34.126 1498.4669 02:53:36.24M 2015-10-30T02:54:03.926Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.746 34.130 1498.4720 02:53:36.44M 2015-10-30T02:54:04.131Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.747 34.130 1498.4730 02:53:36.64M 2015-10-30T02:54:04.351Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.748 34.132 1498.4738 02:53:36.84M 2015-10-30T02:54:04.537Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.750 34.134 1498.4762 02:53:37.07M 2015-10-30T02:54:04.737Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.751 34.135 1498.4784 02:53:37.25M 2015-10-30T02:54:04.942Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.752 34.136 1498.4796 02:53:37.45M 2015-10-30T02:54:05.141Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.752 34.136 1498.4791 02:53:37.65M 2015-10-30T02:54:05.347Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.753 34.138 1498.4797 02:53:37.85M 2015-10-30T02:54:05.551Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.754 34.138 1498.4799 02:53:38.07M 2015-10-30T02:54:05.751Z|I-OCEAN7-304-XXXX| 26.12 12.667 39.755 34.139 1498.4794 02:53:38.27M 2015-10-30T02:54:05.956Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.755 34.140 1498.4795 02:53:38.47M 2015-10-30T02:54:06.161Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.756 34.141 1498.4806 02:53:38.67M 2015-10-30T02:54:06.361Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.757 34.142 1498.4811 02:53:38.87M 2015-10-30T02:54:06.567Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.758 34.143 1498.4812 02:53:39.08M 2015-10-30T02:54:06.766Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.752 34.137 1498.4756 02:53:39.28M 2015-10-30T02:54:06.971Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.752 34.137 1498.4752 02:53:39.48M 2015-10-30T02:54:07.176Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.751 34.136 1498.4747 02:53:39.68M 2015-10-30T02:54:07.382Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.751 34.136 1498.4744 02:53:39.88M 2015-10-30T02:54:07.581Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.750 34.135 1498.4725 02:53:40.10M 2015-10-30T02:54:07.786Z|I-OCEAN7-304-XXXX| 26.01 12.667 39.749 34.134 1498.4707 02:53:40.30M 2015-10-30T02:54:07.986Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.747 34.132 1498.4696 02:53:40.50M 2015-10-30T02:54:08.192Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.746 34.131 1498.4686 02:53:40.70M 2015-10-30T02:54:08.391Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.752 34.137 1498.4751 02:53:40.90M 2015-10-30T02:54:08.597Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.753 34.138 1498.4762 02:53:41.11M 2015-10-30T02:54:08.817Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.750 34.135 1498.4722 02:53:41.32M 2015-10-30T02:54:09.001Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.750 34.135 1498.4718 02:53:41.53M 2015-10-30T02:54:09.206Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.750 34.135 1498.4719 02:53:41.71M 2015-10-30T02:54:09.407Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.743 34.128 1498.4636 02:53:41.91M 2015-10-30T02:54:09.611Z|I-OCEAN7-304-XXXX| 26.03 12.670 39.742 34.124 1498.4695 02:53:42.13M 2015-10-30T02:54:09.811Z|I-OCEAN7-304-XXXX| 26.03 12.670 39.743 34.125 1498.4714 02:53:42.33M 2015-10-30T02:54:10.021Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.743 34.125 1498.4730 02:53:42.53M 2015-10-30T02:54:10.222Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.744 34.125 1498.4750 02:53:42.73M 2015-10-30T02:54:10.426Z|I-OCEAN7-304-XXXX| 26.13 12.671 39.739 34.121 1498.4707 02:53:42.93M 2015-10-30T02:54:10.627Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.738 34.120 1498.4707 02:53:43.15M 2015-10-30T02:54:10.832Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.737 34.118 1498.4700 02:53:43.34M 2015-10-30T02:54:11.032Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.741 34.122 1498.4747 02:53:43.54M 2015-10-30T02:54:11.237Z|I-OCEAN7-304-XXXX| 26.15 12.671 39.743 34.124 1498.4761 02:53:43.74M 2015-10-30T02:54:11.442Z|I-OCEAN7-304-XXXX| 26.15 12.671 39.744 34.126 1498.4773 02:53:43.94M 2015-10-30T02:54:11.642Z|I-OCEAN7-304-XXXX| 26.16 12.670 39.746 34.128 1498.4775 02:53:44.16M 2015-10-30T02:54:11.847Z|I-OCEAN7-304-XXXX| 26.18 12.670 39.747 34.130 1498.4786 02:53:44.36M 2015-10-30T02:54:12.047Z|I-OCEAN7-304-XXXX| 26.15 12.670 39.749 34.132 1498.4803 02:53:44.56M 2015-10-30T02:54:12.252Z|I-OCEAN7-304-XXXX| 26.15 12.670 39.751 34.134 1498.4817 02:53:44.76M 2015-10-30T02:54:12.457Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.753 34.136 1498.4834 02:53:44.96M 2015-10-30T02:54:12.657Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.753 34.136 1498.4834 02:53:45.18M 2015-10-30T02:54:12.862Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.753 34.136 1498.4830 02:53:45.37M 2015-10-30T02:54:13.062Z|I-OCEAN7-304-XXXX| 26.14 12.669 39.753 34.136 1498.4833 02:53:45.57M 2015-10-30T02:54:13.282Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.754 34.137 1498.4836 02:53:45.77M 2015-10-30T02:54:13.472Z|I-OCEAN7-304-XXXX| 26.08 12.669 39.754 34.137 1498.4839 02:53:46.01M 2015-10-30T02:54:13.672Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.754 34.137 1498.4829 02:53:46.19M 2015-10-30T02:54:13.877Z|I-OCEAN7-304-XXXX| 26.03 12.669 39.753 34.136 1498.4814 02:53:46.39M 2015-10-30T02:54:14.077Z|I-OCEAN7-304-XXXX| 26.05 12.669 39.760 34.143 1498.4900 02:53:46.59M 2015-10-30T02:54:14.282Z|I-OCEAN7-304-XXXX| 26.04 12.669 39.761 34.144 1498.4911 02:53:46.79M 2015-10-30T02:54:14.487Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.763 34.145 1498.4916 02:53:47.00M 2015-10-30T02:54:14.687Z|I-OCEAN7-304-XXXX| 26.01 12.669 39.763 34.145 1498.4918 02:53:47.20M 2015-10-30T02:54:14.892Z|I-OCEAN7-304-XXXX| 25.98 12.669 39.762 34.145 1498.4906 02:53:47.40M 2015-10-30T02:54:15.097Z|I-OCEAN7-304-XXXX| 25.97 12.669 39.762 34.145 1498.4897 02:53:47.60M 2015-10-30T02:54:15.297Z|I-OCEAN7-304-XXXX| 25.95 12.669 39.761 34.144 1498.4885 02:53:47.80M 2015-10-30T02:54:15.503Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.761 34.144 1498.4873 02:53:48.02M 2015-10-30T02:54:15.702Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.757 34.140 1498.4817 02:53:48.22M 2015-10-30T02:54:15.907Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.756 34.139 1498.4805 02:53:48.42M 2015-10-30T02:54:16.112Z|I-OCEAN7-304-XXXX| 25.91 12.668 39.755 34.139 1498.4799 02:53:48.62M 2015-10-30T02:54:16.336Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.755 34.139 1498.4791 02:53:48.82M 2015-10-30T02:54:16.517Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.748 34.132 1498.4702 02:53:49.04M 2015-10-30T02:54:16.737Z|I-OCEAN7-304-XXXX| 25.84 12.668 39.750 34.135 1498.4718 02:53:49.24M 2015-10-30T02:54:16.922Z|I-OCEAN7-304-XXXX| 25.83 12.668 39.751 34.136 1498.4725 02:53:49.43M 2015-10-30T02:54:17.122Z|I-OCEAN7-304-XXXX| 25.80 12.667 39.753 34.137 1498.4729 02:53:49.63M 2015-10-30T02:54:17.327Z|I-OCEAN7-304-XXXX| 25.80 12.667 39.754 34.139 1498.4741 02:53:49.83M 2015-10-30T02:54:17.532Z|I-OCEAN7-304-XXXX| 25.82 12.667 39.755 34.140 1498.4751 02:53:50.05M 2015-10-30T02:54:17.752Z|I-OCEAN7-304-XXXX| 25.82 12.667 39.755 34.140 1498.4758 02:53:50.25M 2015-10-30T02:54:17.937Z|I-OCEAN7-304-XXXX| 25.84 12.667 39.756 34.141 1498.4777 02:53:50.46M 2015-10-30T02:54:18.142Z|I-OCEAN7-304-XXXX| 25.84 12.667 39.757 34.142 1498.4784 02:53:50.65M 2015-10-30T02:54:18.342Z|I-OCEAN7-304-XXXX| 25.84 12.667 39.756 34.141 1498.4769 02:53:50.85M 2015-10-30T02:54:18.547Z|I-OCEAN7-304-XXXX| 25.84 12.668 39.756 34.139 1498.4791 02:53:51.07M 2015-10-30T02:54:18.747Z|I-OCEAN7-304-XXXX| 25.84 12.669 39.755 34.138 1498.4785 02:53:51.26M 2015-10-30T02:54:18.952Z|I-OCEAN7-304-XXXX| 25.84 12.669 39.753 34.137 1498.4769 02:53:51.46M 2015-10-30T02:54:19.157Z|I-OCEAN7-304-XXXX| 25.84 12.669 39.753 34.136 1498.4764 02:53:51.66M 2015-10-30T02:54:19.357Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.751 34.134 1498.4742 02:53:51.86M 2015-10-30T02:54:19.574Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.750 34.134 1498.4740 02:53:52.08M 2015-10-30T02:54:19.762Z|I-OCEAN7-304-XXXX| 25.93 12.668 39.749 34.133 1498.4735 02:53:52.28M 2015-10-30T02:54:19.979Z|I-OCEAN7-304-XXXX| 25.94 12.668 39.749 34.133 1498.4733 02:53:52.48M 2015-10-30T02:54:20.172Z|I-OCEAN7-304-XXXX| 25.96 12.668 39.756 34.140 1498.4805 02:53:52.68M 2015-10-30T02:54:20.372Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.759 34.143 1498.4833 02:53:52.88M 2015-10-30T02:54:20.577Z|I-OCEAN7-304-XXXX| 25.99 12.667 39.758 34.143 1498.4812 02:53:53.09M 2015-10-30T02:54:20.777Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.757 34.142 1498.4802 02:53:53.29M 2015-10-30T02:54:20.982Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.756 34.141 1498.4783 02:53:53.49M 2015-10-30T02:54:21.182Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.755 34.140 1498.4778 02:53:53.69M 2015-10-30T02:54:21.387Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.753 34.139 1498.4758 02:53:53.89M 2015-10-30T02:54:21.592Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.752 34.139 1498.4739 02:53:54.11M 2015-10-30T02:54:21.792Z|I-OCEAN7-304-XXXX| 26.23 12.665 39.752 34.138 1498.4746 02:53:54.31M 2015-10-30T02:54:21.997Z|I-OCEAN7-304-XXXX| 26.23 12.666 39.753 34.139 1498.4760 02:53:54.51M 2015-10-30T02:54:22.217Z|I-OCEAN7-304-XXXX| 26.28 12.666 39.752 34.138 1498.4757 02:53:54.71M 2015-10-30T02:54:22.402Z|I-OCEAN7-304-XXXX| 26.27 12.666 39.753 34.139 1498.4772 02:53:54.92M 2015-10-30T02:54:22.607Z|I-OCEAN7-304-XXXX| 26.27 12.666 39.755 34.140 1498.4794 02:53:55.12M 2015-10-30T02:54:22.807Z|I-OCEAN7-304-XXXX| 26.28 12.666 39.754 34.140 1498.4795 02:53:55.33M 2015-10-30T02:54:23.012Z|I-OCEAN7-304-XXXX| 26.28 12.666 39.754 34.140 1498.4795 02:53:55.52M 2015-10-30T02:54:23.218Z|I-OCEAN7-304-XXXX| 26.30 12.666 39.754 34.140 1498.4807 02:53:55.72M 2015-10-30T02:54:23.418Z|I-OCEAN7-304-XXXX| 26.27 12.667 39.754 34.139 1498.4805 02:53:55.92M 2015-10-30T02:54:23.622Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.755 34.139 1498.4810 02:53:56.14M 2015-10-30T02:54:23.827Z|I-OCEAN7-304-XXXX| 26.32 12.667 39.751 34.136 1498.4783 02:53:56.34M 2015-10-30T02:54:24.027Z|I-OCEAN7-304-XXXX| 26.28 12.667 39.754 34.139 1498.4811 02:53:56.54M 2015-10-30T02:54:24.232Z|I-OCEAN7-304-XXXX| 26.27 12.667 39.755 34.140 1498.4817 02:53:56.74M 2015-10-30T02:54:24.432Z|I-OCEAN7-304-XXXX| 26.20 12.667 39.755 34.139 1498.4810 02:53:56.93M 2015-10-30T02:54:24.637Z|I-OCEAN7-304-XXXX| 26.27 12.667 39.754 34.138 1498.4819 02:53:57.16M 2015-10-30T02:54:24.837Z|I-OCEAN7-304-XXXX| 26.25 12.668 39.754 34.138 1498.4813 02:53:57.35M 2015-10-30T02:54:25.042Z|I-OCEAN7-304-XXXX| 26.24 12.667 39.754 34.138 1498.4814 02:53:57.55M 2015-10-30T02:54:25.242Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.754 34.139 1498.4805 02:53:57.75M 2015-10-30T02:54:25.447Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.755 34.139 1498.4813 02:53:57.95M 2015-10-30T02:54:25.652Z|I-OCEAN7-304-XXXX| 26.11 12.667 39.755 34.140 1498.4794 02:53:58.17M 2015-10-30T02:54:25.858Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.755 34.140 1498.4778 02:53:58.37M 2015-10-30T02:54:26.058Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.748 34.134 1498.4702 02:53:58.57M 2015-10-30T02:54:26.262Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.750 34.135 1498.4716 02:53:58.77M 2015-10-30T02:54:26.462Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.750 34.135 1498.4711 02:53:58.97M 2015-10-30T02:54:26.682Z|I-OCEAN7-304-XXXX| 25.94 12.666 39.750 34.136 1498.4698 02:53:59.18M 2015-10-30T02:54:26.872Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.755 34.141 1498.4757 02:53:59.40M 2015-10-30T02:54:27.072Z|I-OCEAN7-304-XXXX| 25.92 12.666 39.757 34.142 1498.4763 02:53:59.58M 2015-10-30T02:54:27.277Z|I-OCEAN7-304-XXXX| 25.88 12.666 39.755 34.141 1498.4734 02:53:59.78M 2015-10-30T02:54:27.477Z|I-OCEAN7-304-XXXX| 25.86 12.665 39.754 34.141 1498.4707 02:54:00.00M 2015-10-30T02:54:27.682Z|I-OCEAN7-304-XXXX| 25.85 12.665 39.752 34.139 1498.4675 02:54:00.20M 2015-10-30T02:54:27.882Z|I-OCEAN7-304-XXXX| 25.85 12.665 39.752 34.139 1498.4666 02:54:00.40M 2015-10-30T02:54:28.087Z|I-OCEAN7-304-XXXX| 25.82 12.664 39.752 34.140 1498.4658 02:54:00.60M 2015-10-30T02:54:28.292Z|I-OCEAN7-304-XXXX| 25.82 12.664 39.753 34.140 1498.4664 02:54:00.79M 2015-10-30T02:54:28.492Z|I-OCEAN7-304-XXXX| 25.82 12.664 39.754 34.141 1498.4673 02:54:01.02M 2015-10-30T02:54:28.699Z|I-OCEAN7-304-XXXX| 25.81 12.664 39.754 34.142 1498.4675 02:54:01.21M 2015-10-30T02:54:28.899Z|I-OCEAN7-304-XXXX| 25.84 12.664 39.754 34.142 1498.4680 02:54:01.41M 2015-10-30T02:54:29.102Z|I-OCEAN7-304-XXXX| 25.85 12.664 39.754 34.141 1498.4679 02:54:01.61M 2015-10-30T02:54:29.308Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.754 34.142 1498.4688 02:54:01.81M 2015-10-30T02:54:29.508Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.754 34.141 1498.4691 02:54:02.03M 2015-10-30T02:54:29.712Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.755 34.142 1498.4709 02:54:02.23M 2015-10-30T02:54:29.912Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.755 34.142 1498.4702 02:54:02.43M 2015-10-30T02:54:30.117Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.754 34.142 1498.4695 02:54:02.63M 2015-10-30T02:54:30.322Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.760 34.147 1498.4761 02:54:02.83M 2015-10-30T02:54:30.522Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.761 34.148 1498.4774 02:54:03.04M 2015-10-30T02:54:30.736Z|I-OCEAN7-304-XXXX| 25.94 12.664 39.762 34.149 1498.4783 02:54:03.25M 2015-10-30T02:54:30.927Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.762 34.149 1498.4789 02:54:03.44M 2015-10-30T02:54:31.147Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.762 34.149 1498.4794 02:54:03.64M 2015-10-30T02:54:31.332Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.763 34.150 1498.4799 02:54:03.86M 2015-10-30T02:54:31.537Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.764 34.151 1498.4807 02:54:04.06M 2015-10-30T02:54:31.742Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.765 34.152 1498.4821 02:54:04.26M 2015-10-30T02:54:31.942Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.764 34.150 1498.4866 02:54:04.46M 2015-10-30T02:54:32.147Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.763 34.149 1498.4862 02:54:04.66M 2015-10-30T02:54:32.352Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.763 34.149 1498.4856 02:54:04.85M 2015-10-30T02:54:32.557Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.756 34.142 1498.4775 02:54:05.07M 2015-10-30T02:54:32.757Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.756 34.142 1498.4774 02:54:05.27M 2015-10-30T02:54:32.958Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.755 34.141 1498.4762 02:54:05.47M 2015-10-30T02:54:33.162Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.755 34.141 1498.4755 02:54:05.67M 2015-10-30T02:54:33.368Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.755 34.141 1498.4752 02:54:05.87M 2015-10-30T02:54:33.573Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.755 34.141 1498.4746 02:54:06.09M 2015-10-30T02:54:33.773Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.751 34.139 1498.4681 02:54:06.29M 2015-10-30T02:54:33.973Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.751 34.139 1498.4691 02:54:06.49M 2015-10-30T02:54:34.178Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.751 34.139 1498.4694 02:54:06.69M 2015-10-30T02:54:34.383Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.752 34.140 1498.4695 02:54:06.88M 2015-10-30T02:54:34.583Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.750 34.138 1498.4668 02:54:07.10M 2015-10-30T02:54:34.788Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.751 34.139 1498.4679 02:54:07.30M 2015-10-30T02:54:34.993Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.751 34.139 1498.4681 02:54:07.50M 2015-10-30T02:54:35.193Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.751 34.139 1498.4683 02:54:07.70M 2015-10-30T02:54:35.398Z|I-OCEAN7-304-XXXX| 26.09 12.664 39.751 34.139 1498.4674 02:54:07.90M 2015-10-30T02:54:35.613Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.750 34.138 1498.4661 02:54:08.12M 2015-10-30T02:54:35.803Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.751 34.139 1498.4672 02:54:08.33M 2015-10-30T02:54:36.008Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.751 34.139 1498.4678 02:54:08.52M 2015-10-30T02:54:36.208Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.748 34.136 1498.4624 02:54:08.72M 2015-10-30T02:54:36.408Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.749 34.137 1498.4629 02:54:08.91M 2015-10-30T02:54:36.613Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.749 34.138 1498.4630 02:54:09.13M 2015-10-30T02:54:36.818Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.757 34.146 1498.4719 02:54:09.33M 2015-10-30T02:54:37.018Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.753 34.142 1498.4666 02:54:09.53M 2015-10-30T02:54:37.223Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.753 34.142 1498.4662 02:54:09.73M 2015-10-30T02:54:37.423Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.752 34.140 1498.4658 02:54:09.93M 2015-10-30T02:54:37.633Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.751 34.140 1498.4645 02:54:10.15M 2015-10-30T02:54:37.833Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.751 34.140 1498.4629 02:54:10.35M 2015-10-30T02:54:38.038Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.749 34.138 1498.4619 02:54:10.55M 2015-10-30T02:54:38.240Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.753 34.142 1498.4666 02:54:10.75M 2015-10-30T02:54:38.443Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.755 34.144 1498.4679 02:54:10.94M 2015-10-30T02:54:38.643Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.754 34.143 1498.4677 02:54:11.17M 2015-10-30T02:54:38.843Z|I-OCEAN7-304-XXXX| 26.06 12.662 39.754 34.143 1498.4670 02:54:11.36M 2015-10-30T02:54:39.048Z|I-OCEAN7-304-XXXX| 26.06 12.663 39.754 34.143 1498.4672 02:54:11.56M 2015-10-30T02:54:39.258Z|I-OCEAN7-304-XXXX| 26.06 12.662 39.754 34.143 1498.4675 02:54:11.76M 2015-10-30T02:54:39.458Z|I-OCEAN7-304-XXXX| 25.97 12.662 39.755 34.144 1498.4664 02:54:11.96M 2015-10-30T02:54:39.663Z|I-OCEAN7-304-XXXX| 26.03 12.662 39.755 34.144 1498.4678 02:54:12.18M 2015-10-30T02:54:39.863Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.752 34.141 1498.4645 02:54:12.38M 2015-10-30T02:54:40.083Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.752 34.141 1498.4645 02:54:12.58M 2015-10-30T02:54:40.273Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.752 34.141 1498.4647 02:54:12.79M 2015-10-30T02:54:40.473Z|I-OCEAN7-304-XXXX| 25.98 12.663 39.752 34.140 1498.4641 02:54:13.00M 2015-10-30T02:54:40.673Z|I-OCEAN7-304-XXXX| 26.02 12.663 39.754 34.142 1498.4678 02:54:13.19M 2015-10-30T02:54:40.878Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.754 34.142 1498.4692 02:54:13.39M 2015-10-30T02:54:41.083Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.754 34.142 1498.4702 02:54:13.59M 2015-10-30T02:54:41.283Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.747 34.136 1498.4620 02:54:13.79M 2015-10-30T02:54:41.488Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.746 34.134 1498.4609 02:54:14.01M 2015-10-30T02:54:41.693Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.745 34.133 1498.4597 02:54:14.21M 2015-10-30T02:54:41.893Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.744 34.132 1498.4583 02:54:14.41M 2015-10-30T02:54:42.093Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.742 34.131 1498.4569 02:54:14.61M 2015-10-30T02:54:42.300Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.741 34.129 1498.4556 02:54:14.80M 2015-10-30T02:54:42.503Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.740 34.128 1498.4554 02:54:15.02M 2015-10-30T02:54:42.708Z|I-OCEAN7-304-XXXX| 26.00 12.664 39.740 34.127 1498.4543 02:54:15.22M 2015-10-30T02:54:42.908Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.739 34.127 1498.4536 02:54:15.42M 2015-10-30T02:54:43.113Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.740 34.128 1498.4541 02:54:15.62M 2015-10-30T02:54:43.318Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.740 34.129 1498.4552 02:54:15.82M 2015-10-30T02:54:43.518Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.740 34.129 1498.4546 02:54:16.04M 2015-10-30T02:54:43.718Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.740 34.129 1498.4546 02:54:16.24M 2015-10-30T02:54:43.923Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.741 34.129 1498.4550 02:54:16.44M 2015-10-30T02:54:44.123Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.750 34.139 1498.4657 02:54:16.64M 2015-10-30T02:54:44.328Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.752 34.139 1498.4677 02:54:16.83M 2015-10-30T02:54:44.548Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.753 34.141 1498.4700 02:54:17.05M 2015-10-30T02:54:44.733Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.756 34.143 1498.4734 02:54:17.27M 2015-10-30T02:54:44.938Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.756 34.143 1498.4739 02:54:17.45M 2015-10-30T02:54:45.143Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.756 34.143 1498.4739 02:54:17.65M 2015-10-30T02:54:45.343Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.756 34.143 1498.4746 02:54:17.85M 2015-10-30T02:54:45.548Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.750 34.138 1498.4669 02:54:18.07M 2015-10-30T02:54:45.753Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.750 34.137 1498.4655 02:54:18.27M 2015-10-30T02:54:45.953Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.750 34.137 1498.4661 02:54:18.47M 2015-10-30T02:54:46.158Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.750 34.138 1498.4672 02:54:18.67M 2015-10-30T02:54:46.358Z|I-OCEAN7-304-XXXX| 26.06 12.665 39.750 34.138 1498.4675 02:54:18.86M 2015-10-30T02:54:46.563Z|I-OCEAN7-304-XXXX| 26.06 12.665 39.749 34.136 1498.4669 02:54:19.08M 2015-10-30T02:54:46.768Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.748 34.135 1498.4657 02:54:19.28M 2015-10-30T02:54:46.968Z|I-OCEAN7-304-XXXX| 26.05 12.665 39.747 34.134 1498.4635 02:54:19.48M 2015-10-30T02:54:47.173Z|I-OCEAN7-304-XXXX| 26.05 12.665 39.751 34.138 1498.4686 02:54:19.68M 2015-10-30T02:54:47.373Z|I-OCEAN7-304-XXXX| 26.05 12.665 39.751 34.139 1498.4694 02:54:19.88M 2015-10-30T02:54:47.578Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.751 34.139 1498.4688 02:54:20.10M 2015-10-30T02:54:47.784Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.751 34.138 1498.4675 02:54:20.30M 2015-10-30T02:54:47.983Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.750 34.138 1498.4661 02:54:20.50M 2015-10-30T02:54:48.188Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.751 34.139 1498.4664 02:54:20.70M 2015-10-30T02:54:48.393Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.752 34.140 1498.4679 02:54:20.89M 2015-10-30T02:54:48.593Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.753 34.140 1498.4683 02:54:21.11M 2015-10-30T02:54:48.798Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.753 34.140 1498.4686 02:54:21.31M 2015-10-30T02:54:49.013Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.758 34.145 1498.4756 02:54:21.51M 2015-10-30T02:54:49.203Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.759 34.146 1498.4764 02:54:21.73M 2015-10-30T02:54:49.416Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.760 34.147 1498.4773 02:54:21.91M 2015-10-30T02:54:49.608Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.761 34.148 1498.4789 02:54:22.13M 2015-10-30T02:54:49.813Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.755 34.142 1498.4711 02:54:22.33M 2015-10-30T02:54:50.013Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.754 34.141 1498.4701 02:54:22.53M 2015-10-30T02:54:50.218Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.754 34.142 1498.4688 02:54:22.72M 2015-10-30T02:54:50.423Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.754 34.142 1498.4681 02:54:22.92M 2015-10-30T02:54:50.623Z|I-OCEAN7-304-XXXX| 25.99 12.663 39.749 34.137 1498.4626 02:54:23.14M 2015-10-30T02:54:50.823Z|I-OCEAN7-304-XXXX| 25.99 12.663 39.749 34.137 1498.4625 02:54:23.34M 2015-10-30T02:54:51.028Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.749 34.137 1498.4620 02:54:23.54M 2015-10-30T02:54:51.228Z|I-OCEAN7-304-XXXX| 26.00 12.663 39.752 34.140 1498.4652 02:54:23.74M 2015-10-30T02:54:51.433Z|I-OCEAN7-304-XXXX| 26.00 12.663 39.752 34.141 1498.4656 02:54:23.94M 2015-10-30T02:54:51.638Z|I-OCEAN7-304-XXXX| 26.02 12.663 39.752 34.141 1498.4658 02:54:24.16M 2015-10-30T02:54:51.843Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.752 34.141 1498.4651 02:54:24.36M 2015-10-30T02:54:52.043Z|I-OCEAN7-304-XXXX| 26.01 12.662 39.751 34.141 1498.4636 02:54:24.56M 2015-10-30T02:54:52.248Z|I-OCEAN7-304-XXXX| 26.05 12.662 39.751 34.140 1498.4631 02:54:24.76M 2015-10-30T02:54:52.453Z|I-OCEAN7-304-XXXX| 26.04 12.662 39.750 34.140 1498.4613 02:54:24.95M 2015-10-30T02:54:52.653Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.750 34.141 1498.4603 02:54:25.17M 2015-10-30T02:54:52.858Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.749 34.140 1498.4569 02:54:25.37M 2015-10-30T02:54:53.063Z|I-OCEAN7-304-XXXX| 26.03 12.660 39.746 34.137 1498.4521 02:54:25.57M 2015-10-30T02:54:53.264Z|I-OCEAN7-304-XXXX| 26.06 12.660 39.745 34.137 1498.4524 02:54:25.77M 2015-10-30T02:54:53.484Z|I-OCEAN7-304-XXXX| 26.07 12.660 39.746 34.137 1498.4528 02:54:25.97M 2015-10-30T02:54:53.668Z|I-OCEAN7-304-XXXX| 26.07 12.660 39.747 34.138 1498.4535 02:54:26.20M 2015-10-30T02:54:53.873Z|I-OCEAN7-304-XXXX| 26.09 12.660 39.748 34.139 1498.4545 02:54:26.39M 2015-10-30T02:54:54.073Z|I-OCEAN7-304-XXXX| 26.09 12.660 39.749 34.140 1498.4554 02:54:26.58M 2015-10-30T02:54:54.273Z|I-OCEAN7-304-XXXX| 26.12 12.660 39.750 34.141 1498.4574 02:54:26.78M 2015-10-30T02:54:54.483Z|I-OCEAN7-304-XXXX| 26.12 12.660 39.751 34.143 1498.4590 02:54:27.00M 2015-10-30T02:54:54.683Z|I-OCEAN7-304-XXXX| 26.16 12.660 39.752 34.143 1498.4600 02:54:27.20M 2015-10-30T02:54:54.888Z|I-OCEAN7-304-XXXX| 26.19 12.660 39.752 34.143 1498.4611 02:54:27.40M 2015-10-30T02:54:55.088Z|I-OCEAN7-304-XXXX| 26.19 12.660 39.752 34.143 1498.4619 02:54:27.60M 2015-10-30T02:54:55.293Z|I-OCEAN7-304-XXXX| 26.19 12.660 39.747 34.138 1498.4562 02:54:27.80M 2015-10-30T02:54:55.499Z|I-OCEAN7-304-XXXX| 26.16 12.660 39.747 34.138 1498.4552 02:54:28.02M 2015-10-30T02:54:55.699Z|I-OCEAN7-304-XXXX| 26.15 12.661 39.746 34.137 1498.4559 02:54:28.22M 2015-10-30T02:54:55.903Z|I-OCEAN7-304-XXXX| 26.12 12.661 39.746 34.137 1498.4553 02:54:28.42M 2015-10-30T02:54:56.103Z|I-OCEAN7-304-XXXX| 26.15 12.661 39.746 34.136 1498.4561 02:54:28.62M 2015-10-30T02:54:56.309Z|I-OCEAN7-304-XXXX| 26.15 12.661 39.745 34.135 1498.4548 02:54:28.81M 2015-10-30T02:54:56.513Z|I-OCEAN7-304-XXXX| 26.15 12.661 39.751 34.142 1498.4623 02:54:29.03M 2015-10-30T02:54:56.713Z|I-OCEAN7-304-XXXX| 26.15 12.661 39.749 34.139 1498.4592 02:54:29.23M 2015-10-30T02:54:56.918Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.748 34.138 1498.4576 02:54:29.43M 2015-10-30T02:54:57.118Z|I-OCEAN7-304-XXXX| 26.15 12.661 39.747 34.137 1498.4569 02:54:29.63M 2015-10-30T02:54:57.324Z|I-OCEAN7-304-XXXX| 26.15 12.661 39.746 34.137 1498.4562 02:54:29.83M 2015-10-30T02:54:57.529Z|I-OCEAN7-304-XXXX| 26.11 12.661 39.746 34.137 1498.4547 02:54:30.05M 2015-10-30T02:54:57.731Z|I-OCEAN7-304-XXXX| 26.09 12.661 39.745 34.136 1498.4532 02:54:30.25M 2015-10-30T02:54:57.954Z|I-OCEAN7-304-XXXX| 26.08 12.660 39.751 34.142 1498.4589 02:54:30.44M 2015-10-30T02:54:58.134Z|I-OCEAN7-304-XXXX| 26.06 12.660 39.750 34.142 1498.4570 02:54:30.66M 2015-10-30T02:54:58.339Z|I-OCEAN7-304-XXXX| 26.00 12.660 39.750 34.141 1498.4553 02:54:30.84M 2015-10-30T02:54:58.539Z|I-OCEAN7-304-XXXX| 26.02 12.660 39.750 34.141 1498.4552 02:54:31.06M 2015-10-30T02:54:58.744Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.750 34.142 1498.4548 02:54:31.26M 2015-10-30T02:54:58.949Z|I-OCEAN7-304-XXXX| 25.97 12.659 39.750 34.142 1498.4543 02:54:31.46M 2015-10-30T02:54:59.172Z|I-OCEAN7-304-XXXX| 25.94 12.659 39.750 34.143 1498.4541 02:54:31.66M 2015-10-30T02:54:59.354Z|I-OCEAN7-304-XXXX| 25.95 12.659 39.750 34.142 1498.4535 02:54:31.86M 2015-10-30T02:54:59.559Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.750 34.142 1498.4541 02:54:32.08M 2015-10-30T02:54:59.764Z|I-OCEAN7-304-XXXX| 25.97 12.660 39.751 34.143 1498.4556 02:54:32.28M 2015-10-30T02:54:59.964Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.746 34.138 1498.4493 02:54:32.48M 2015-10-30T02:55:00.164Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.746 34.138 1498.4497 02:54:32.67M 2015-10-30T02:55:00.369Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.745 34.137 1498.4493 02:54:32.87M 2015-10-30T02:55:00.574Z|I-OCEAN7-304-XXXX| 25.90 12.660 39.745 34.137 1498.4486 02:54:33.09M 2015-10-30T02:55:00.779Z|I-OCEAN7-304-XXXX| 25.90 12.660 39.745 34.136 1498.4476 02:54:33.29M 2015-10-30T02:55:00.979Z|I-OCEAN7-304-XXXX| 25.87 12.660 39.744 34.136 1498.4462 02:54:33.49M 2015-10-30T02:55:01.180Z|I-OCEAN7-304-XXXX| 25.86 12.659 39.744 34.136 1498.4452 02:54:33.69M 2015-10-30T02:55:01.384Z|I-OCEAN7-304-XXXX| 25.86 12.659 39.751 34.143 1498.4529 02:54:33.89M 2015-10-30T02:55:01.589Z|I-OCEAN7-304-XXXX| 25.89 12.660 39.751 34.143 1498.4546 02:54:34.11M 2015-10-30T02:55:01.789Z|I-OCEAN7-304-XXXX| 25.86 12.660 39.751 34.143 1498.4546 02:54:34.31M 2015-10-30T02:55:01.994Z|I-OCEAN7-304-XXXX| 25.90 12.660 39.752 34.143 1498.4552 02:54:34.51M 2015-10-30T02:55:02.199Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.752 34.144 1498.4564 02:54:34.70M 2015-10-30T02:55:02.414Z|I-OCEAN7-304-XXXX| 25.94 12.659 39.749 34.141 1498.4521 02:54:34.91M 2015-10-30T02:55:02.604Z|I-OCEAN7-304-XXXX| 25.94 12.659 39.747 34.140 1498.4498 02:54:35.14M 2015-10-30T02:55:02.804Z|I-OCEAN7-304-XXXX| 25.98 12.659 39.746 34.139 1498.4487 02:54:35.32M 2015-10-30T02:55:03.009Z|I-OCEAN7-304-XXXX| 25.99 12.659 39.745 34.138 1498.4480 02:54:35.52M 2015-10-30T02:55:03.214Z|I-OCEAN7-304-XXXX| 25.99 12.659 39.744 34.137 1498.4470 02:54:35.72M 2015-10-30T02:55:03.414Z|I-OCEAN7-304-XXXX| 26.00 12.659 39.744 34.136 1498.4468 02:54:35.92M 2015-10-30T02:55:03.619Z|I-OCEAN7-304-XXXX| 26.00 12.659 39.744 34.137 1498.4474 02:54:36.14M 2015-10-30T02:55:03.824Z|I-OCEAN7-304-XXXX| 26.02 12.659 39.744 34.136 1498.4478 02:54:36.34M 2015-10-30T02:55:04.024Z|I-OCEAN7-304-XXXX| 26.05 12.659 39.744 34.136 1498.4481 02:54:36.54M 2015-10-30T02:55:04.224Z|I-OCEAN7-304-XXXX| 26.05 12.659 39.743 34.136 1498.4476 02:54:36.74M 2015-10-30T02:55:04.429Z|I-OCEAN7-304-XXXX| 26.11 12.659 39.742 34.135 1498.4476 02:54:36.93M 2015-10-30T02:55:04.634Z|I-OCEAN7-304-XXXX| 26.13 12.659 39.742 34.134 1498.4475 02:54:37.15M 2015-10-30T02:55:04.839Z|I-OCEAN7-304-XXXX| 26.13 12.659 39.742 34.134 1498.4475 02:54:37.35M 2015-10-30T02:55:05.039Z|I-OCEAN7-304-XXXX| 26.13 12.659 39.742 34.134 1498.4479 02:54:37.55M 2015-10-30T02:55:05.244Z|I-OCEAN7-304-XXXX| 26.15 12.660 39.742 34.134 1498.4489 02:54:37.75M 2015-10-30T02:55:05.444Z|I-OCEAN7-304-XXXX| 26.16 12.660 39.743 34.134 1498.4495 02:54:37.95M 2015-10-30T02:55:05.649Z|I-OCEAN7-304-XXXX| 26.17 12.660 39.743 34.135 1498.4507 02:54:38.17M 2015-10-30T02:55:05.854Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.744 34.136 1498.4508 02:54:38.37M 2015-10-30T02:55:06.054Z|I-OCEAN7-304-XXXX| 26.17 12.659 39.745 34.137 1498.4506 02:54:38.57M 2015-10-30T02:55:06.254Z|I-OCEAN7-304-XXXX| 26.20 12.659 39.745 34.138 1498.4506 02:54:38.77M 2015-10-30T02:55:06.459Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.743 34.136 1498.4474 02:54:38.96M 2015-10-30T02:55:06.664Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.742 34.136 1498.4454 02:54:39.18M 2015-10-30T02:55:06.884Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.742 34.136 1498.4457 02:54:39.38M 2015-10-30T02:55:07.069Z|I-OCEAN7-304-XXXX| 26.17 12.658 39.742 34.136 1498.4457 02:54:39.59M 2015-10-30T02:55:07.269Z|I-OCEAN7-304-XXXX| 26.17 12.658 39.742 34.135 1498.4460 02:54:39.78M 2015-10-30T02:55:07.474Z|I-OCEAN7-304-XXXX| 26.17 12.658 39.742 34.135 1498.4463 02:54:40.00M 2015-10-30T02:55:07.679Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.741 34.135 1498.4452 02:54:40.20M 2015-10-30T02:55:07.879Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.741 34.135 1498.4436 02:54:40.40M 2015-10-30T02:55:08.084Z|I-OCEAN7-304-XXXX| 26.07 12.658 39.741 34.135 1498.4429 02:54:40.59M 2015-10-30T02:55:08.284Z|I-OCEAN7-304-XXXX| 26.03 12.658 39.742 34.135 1498.4421 02:54:40.79M 2015-10-30T02:55:08.489Z|I-OCEAN7-304-XXXX| 26.03 12.658 39.741 34.135 1498.4413 02:54:41.01M 2015-10-30T02:55:08.694Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.740 34.134 1498.4404 02:54:41.21M 2015-10-30T02:55:08.899Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.739 34.133 1498.4392 02:54:41.41M 2015-10-30T02:55:09.099Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.738 34.132 1498.4382 02:54:41.61M 2015-10-30T02:55:09.304Z|I-OCEAN7-304-XXXX| 25.97 12.658 39.739 34.132 1498.4386 02:54:41.81M 2015-10-30T02:55:09.504Z|I-OCEAN7-304-XXXX| 25.98 12.658 39.739 34.133 1498.4392 02:54:42.03M 2015-10-30T02:55:09.709Z|I-OCEAN7-304-XXXX| 25.98 12.658 39.740 34.133 1498.4391 02:54:42.23M 2015-10-30T02:55:09.914Z|I-OCEAN7-304-XXXX| 25.92 12.657 39.740 34.134 1498.4381 02:54:42.43M 2015-10-30T02:55:10.134Z|I-OCEAN7-304-XXXX| 25.92 12.657 39.739 34.134 1498.4363 02:54:42.63M 2015-10-30T02:55:10.319Z|I-OCEAN7-304-XXXX| 25.92 12.657 39.739 34.134 1498.4351 02:54:42.82M 2015-10-30T02:55:10.519Z|I-OCEAN7-304-XXXX| 25.92 12.656 39.740 34.135 1498.4343 02:54:43.04M 2015-10-30T02:55:10.724Z|I-OCEAN7-304-XXXX| 25.95 12.656 39.740 34.136 1498.4337 02:54:43.24M 2015-10-30T02:55:10.936Z|I-OCEAN7-304-XXXX| 25.94 12.655 39.740 34.136 1498.4330 02:54:43.44M 2015-10-30T02:55:11.129Z|I-OCEAN7-304-XXXX| 25.91 12.655 39.740 34.136 1498.4310 02:54:43.64M 2015-10-30T02:55:11.349Z|I-OCEAN7-304-XXXX| 25.90 12.654 39.740 34.138 1498.4308 02:54:43.84M 2015-10-30T02:55:11.534Z|I-OCEAN7-304-XXXX| 25.90 12.654 39.741 34.138 1498.4302 02:54:44.07M 2015-10-30T02:55:11.740Z|I-OCEAN7-304-XXXX| 25.94 12.654 39.741 34.139 1498.4308 02:54:44.26M 2015-10-30T02:55:11.944Z|I-OCEAN7-304-XXXX| 25.97 12.653 39.742 34.140 1498.4315 02:54:44.46M 2015-10-30T02:55:12.144Z|I-OCEAN7-304-XXXX| 25.96 12.653 39.744 34.142 1498.4326 02:54:44.66M 2015-10-30T02:55:12.344Z|I-OCEAN7-304-XXXX| 25.98 12.653 39.744 34.143 1498.4325 02:54:44.86M 2015-10-30T02:55:12.550Z|I-OCEAN7-304-XXXX| 25.98 12.653 39.743 34.142 1498.4314 02:54:45.07M 2015-10-30T02:55:12.754Z|I-OCEAN7-304-XXXX| 25.98 12.652 39.743 34.141 1498.4302 02:54:45.27M 2015-10-30T02:55:12.959Z|I-OCEAN7-304-XXXX| 25.98 12.652 39.742 34.141 1498.4291 02:54:45.47M 2015-10-30T02:55:13.159Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.741 34.140 1498.4281 02:54:45.67M 2015-10-30T02:55:13.359Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.741 34.140 1498.4277 02:54:45.87M 2015-10-30T02:55:13.564Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.740 34.139 1498.4269 02:54:46.09M 2015-10-30T02:55:13.769Z|I-OCEAN7-304-XXXX| 26.01 12.653 39.740 34.139 1498.4279 02:54:46.29M 2015-10-30T02:55:13.974Z|I-OCEAN7-304-XXXX| 26.02 12.653 39.740 34.138 1498.4285 02:54:46.48M 2015-10-30T02:55:14.179Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.740 34.138 1498.4294 02:54:46.68M 2015-10-30T02:55:14.379Z|I-OCEAN7-304-XXXX| 26.10 12.653 39.740 34.138 1498.4308 02:54:46.89M 2015-10-30T02:55:14.584Z|I-OCEAN7-304-XXXX| 26.12 12.653 39.740 34.138 1498.4309 02:54:47.10M 2015-10-30T02:55:14.784Z|I-OCEAN7-304-XXXX| 26.16 12.653 39.740 34.139 1498.4315 02:54:47.30M 2015-10-30T02:55:14.984Z|I-OCEAN7-304-XXXX| 26.16 12.653 39.741 34.139 1498.4330 02:54:47.50M 2015-10-30T02:55:15.189Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.742 34.139 1498.4346 02:54:47.70M 2015-10-30T02:55:15.394Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.742 34.140 1498.4354 02:54:47.90M 2015-10-30T02:55:15.599Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.743 34.140 1498.4362 02:54:48.12M 2015-10-30T02:55:15.819Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.743 34.140 1498.4375 02:54:48.32M 2015-10-30T02:55:16.004Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.743 34.140 1498.4376 02:54:48.53M 2015-10-30T02:55:16.204Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.743 34.140 1498.4380 02:54:48.71M 2015-10-30T02:55:16.409Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.743 34.140 1498.4381 02:54:48.91M 2015-10-30T02:55:16.614Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.743 34.140 1498.4376 02:54:49.13M 2015-10-30T02:55:16.814Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.733 34.130 1498.4255 02:54:49.33M 2015-10-30T02:55:17.014Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.731 34.129 1498.4240 02:54:49.53M 2015-10-30T02:55:17.219Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.733 34.131 1498.4259 02:54:49.73M 2015-10-30T02:55:17.424Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.734 34.131 1498.4277 02:54:49.93M 2015-10-30T02:55:17.624Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.736 34.132 1498.4302 02:54:50.15M 2015-10-30T02:55:17.829Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.737 34.134 1498.4307 02:54:50.34M 2015-10-30T02:55:18.034Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.738 34.134 1498.4313 02:54:50.54M 2015-10-30T02:55:18.234Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.739 34.135 1498.4326 02:54:50.74M 2015-10-30T02:55:18.440Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.736 34.132 1498.4293 02:54:50.94M 2015-10-30T02:55:18.656Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.736 34.133 1498.4291 02:54:51.16M 2015-10-30T02:55:18.844Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.736 34.133 1498.4292 02:54:51.36M 2015-10-30T02:55:19.049Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.736 34.133 1498.4286 02:54:51.56M 2015-10-30T02:55:19.254Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.735 34.132 1498.4280 02:54:51.76M 2015-10-30T02:55:19.454Z|I-OCEAN7-304-XXXX| 26.06 12.655 39.735 34.132 1498.4280 02:54:51.96M 2015-10-30T02:55:19.660Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.736 34.133 1498.4291 02:54:52.18M 2015-10-30T02:55:19.860Z|I-OCEAN7-304-XXXX| 25.97 12.655 39.736 34.133 1498.4282 02:54:52.38M 2015-10-30T02:55:20.064Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.736 34.133 1498.4292 02:54:52.58M 2015-10-30T02:55:20.284Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.744 34.140 1498.4380 02:54:52.78M 2015-10-30T02:55:20.469Z|I-OCEAN7-304-XXXX| 25.99 12.655 39.745 34.141 1498.4384 02:54:53.01M 2015-10-30T02:55:20.675Z|I-OCEAN7-304-XXXX| 25.98 12.655 39.743 34.139 1498.4362 02:54:53.19M 2015-10-30T02:55:20.874Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.742 34.138 1498.4364 02:54:53.39M 2015-10-30T02:55:21.080Z|I-OCEAN7-304-XXXX| 25.93 12.656 39.741 34.137 1498.4354 02:54:53.59M 2015-10-30T02:55:21.280Z|I-OCEAN7-304-XXXX| 25.97 12.656 39.741 34.136 1498.4357 02:54:53.79M 2015-10-30T02:55:21.484Z|I-OCEAN7-304-XXXX| 25.96 12.656 39.741 34.136 1498.4348 02:54:54.01M 2015-10-30T02:55:21.690Z|I-OCEAN7-304-XXXX| 25.96 12.656 39.740 34.136 1498.4346 02:54:54.21M 2015-10-30T02:55:21.890Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.740 34.136 1498.4353 02:54:54.41M 2015-10-30T02:55:22.095Z|I-OCEAN7-304-XXXX| 25.96 12.656 39.740 34.136 1498.4355 02:54:54.61M 2015-10-30T02:55:22.295Z|I-OCEAN7-304-XXXX| 25.96 12.656 39.741 34.136 1498.4371 02:54:54.80M 2015-10-30T02:55:22.500Z|I-OCEAN7-304-XXXX| 25.96 12.656 39.742 34.137 1498.4377 02:54:55.02M 2015-10-30T02:55:22.700Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.742 34.137 1498.4381 02:54:55.22M 2015-10-30T02:55:22.905Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.741 34.136 1498.4380 02:54:55.42M 2015-10-30T02:55:23.110Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.740 34.135 1498.4376 02:54:55.62M 2015-10-30T02:55:23.310Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.740 34.135 1498.4377 02:54:55.82M 2015-10-30T02:55:23.515Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.740 34.135 1498.4369 02:54:56.04M 2015-10-30T02:55:23.715Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.739 34.134 1498.4359 02:54:56.24M 2015-10-30T02:55:23.920Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.738 34.133 1498.4344 02:54:56.43M 2015-10-30T02:55:24.125Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.738 34.134 1498.4351 02:54:56.63M 2015-10-30T02:55:24.325Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.739 34.135 1498.4368 02:54:56.83M 2015-10-30T02:55:24.536Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.740 34.135 1498.4375 02:54:57.05M 2015-10-30T02:55:24.750Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.740 34.135 1498.4371 02:54:57.25M 2015-10-30T02:55:24.940Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.735 34.131 1498.4319 02:54:57.47M 2015-10-30T02:55:25.140Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.733 34.129 1498.4307 02:54:57.65M 2015-10-30T02:55:25.345Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.734 34.130 1498.4305 02:54:57.85M 2015-10-30T02:55:25.545Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.734 34.130 1498.4312 02:54:58.07M 2015-10-30T02:55:25.745Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.735 34.131 1498.4318 02:54:58.26M 2015-10-30T02:55:25.950Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.736 34.132 1498.4315 02:54:58.46M 2015-10-30T02:55:26.155Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.737 34.133 1498.4326 02:54:58.66M 2015-10-30T02:55:26.355Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.738 34.135 1498.4344 02:54:58.86M 2015-10-30T02:55:26.565Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.740 34.136 1498.4363 02:54:59.08M 2015-10-30T02:55:26.765Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.740 34.135 1498.4364 02:54:59.28M 2015-10-30T02:55:26.970Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.739 34.135 1498.4365 02:54:59.48M 2015-10-30T02:55:27.170Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.739 34.135 1498.4368 02:54:59.68M 2015-10-30T02:55:27.375Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.739 34.134 1498.4362 02:54:59.88M 2015-10-30T02:55:27.575Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.739 34.134 1498.4354 02:55:00.10M 2015-10-30T02:55:27.775Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.738 34.134 1498.4346 02:55:00.30M 2015-10-30T02:55:27.980Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.738 34.134 1498.4348 02:55:00.49M 2015-10-30T02:55:28.185Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.738 34.134 1498.4338 02:55:00.69M 2015-10-30T02:55:28.390Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.742 34.137 1498.4380 02:55:00.89M 2015-10-30T02:55:28.590Z|I-OCEAN7-304-XXXX| 25.94 12.656 39.743 34.139 1498.4380 02:55:01.11M 2015-10-30T02:55:28.795Z|I-OCEAN7-304-XXXX| 25.94 12.656 39.744 34.140 1498.4395 02:55:01.31M 2015-10-30T02:55:28.995Z|I-OCEAN7-304-XXXX| 25.94 12.656 39.745 34.141 1498.4409 02:55:01.51M 2015-10-30T02:55:29.220Z|I-OCEAN7-304-XXXX| 25.94 12.656 39.747 34.142 1498.4425 02:55:01.71M 2015-10-30T02:55:29.405Z|I-OCEAN7-304-XXXX| 25.90 12.656 39.745 34.140 1498.4396 02:55:01.93M 2015-10-30T02:55:29.605Z|I-OCEAN7-304-XXXX| 25.87 12.656 39.744 34.140 1498.4384 02:55:02.13M 2015-10-30T02:55:29.810Z|I-OCEAN7-304-XXXX| 25.92 12.656 39.743 34.139 1498.4376 02:55:02.33M 2015-10-30T02:55:30.015Z|I-OCEAN7-304-XXXX| 25.94 12.655 39.743 34.139 1498.4369 02:55:02.53M 2015-10-30T02:55:30.215Z|I-OCEAN7-304-XXXX| 25.91 12.655 39.743 34.139 1498.4348 02:55:02.73M 2015-10-30T02:55:30.415Z|I-OCEAN7-304-XXXX| 25.91 12.655 39.742 34.139 1498.4341 02:55:02.92M 2015-10-30T02:55:30.620Z|I-OCEAN7-304-XXXX| 25.94 12.655 39.742 34.139 1498.4343 02:55:03.14M 2015-10-30T02:55:30.825Z|I-OCEAN7-304-XXXX| 25.94 12.655 39.741 34.137 1498.4329 02:55:03.34M 2015-10-30T02:55:31.025Z|I-OCEAN7-304-XXXX| 25.96 12.655 39.741 34.137 1498.4335 02:55:03.54M 2015-10-30T02:55:31.230Z|I-OCEAN7-304-XXXX| 25.98 12.655 39.741 34.137 1498.4348 02:55:03.74M 2015-10-30T02:55:31.430Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.742 34.138 1498.4364 02:55:03.94M 2015-10-30T02:55:31.635Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.742 34.138 1498.4371 02:55:04.16M 2015-10-30T02:55:31.840Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.742 34.138 1498.4381 02:55:04.36M 2015-10-30T02:55:32.045Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.743 34.138 1498.4399 02:55:04.56M 2015-10-30T02:55:32.245Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.742 34.138 1498.4398 02:55:04.76M 2015-10-30T02:55:32.450Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.742 34.138 1498.4404 02:55:04.95M 2015-10-30T02:55:32.650Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.742 34.138 1498.4407 02:55:05.17M 2015-10-30T02:55:32.850Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.735 34.130 1498.4323 02:55:05.37M 2015-10-30T02:55:33.055Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.734 34.130 1498.4324 02:55:05.57M 2015-10-30T02:55:33.261Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.734 34.129 1498.4326 02:55:05.77M 2015-10-30T02:55:33.465Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.737 34.132 1498.4370 02:55:05.97M 2015-10-30T02:55:33.685Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.737 34.132 1498.4379 02:55:06.19M 2015-10-30T02:55:33.870Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.738 34.132 1498.4387 02:55:06.40M 2015-10-30T02:55:34.070Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.738 34.132 1498.4392 02:55:06.59M 2015-10-30T02:55:34.275Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.740 34.134 1498.4412 02:55:06.78M 2015-10-30T02:55:34.480Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.739 34.134 1498.4408 02:55:07.00M 2015-10-30T02:55:34.680Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.746 34.140 1498.4474 02:55:07.20M 2015-10-30T02:55:34.885Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.745 34.140 1498.4460 02:55:07.40M 2015-10-30T02:55:35.085Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.744 34.139 1498.4437 02:55:07.60M 2015-10-30T02:55:35.295Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.744 34.139 1498.4426 02:55:07.79M 2015-10-30T02:55:35.495Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.738 34.134 1498.4354 02:55:08.02M 2015-10-30T02:55:35.695Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.738 34.134 1498.4357 02:55:08.22M 2015-10-30T02:55:35.895Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.739 34.134 1498.4369 02:55:08.41M 2015-10-30T02:55:36.101Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.739 34.134 1498.4370 02:55:08.61M 2015-10-30T02:55:36.305Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.740 34.135 1498.4377 02:55:08.81M 2015-10-30T02:55:36.510Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.741 34.135 1498.4395 02:55:09.03M 2015-10-30T02:55:36.710Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.742 34.136 1498.4403 02:55:09.23M 2015-10-30T02:55:36.915Z|I-OCEAN7-304-XXXX| 26.01 12.657 39.743 34.137 1498.4410 02:55:09.43M 2015-10-30T02:55:37.115Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.744 34.138 1498.4420 02:55:09.63M 2015-10-30T02:55:37.320Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.744 34.139 1498.4425 02:55:09.83M 2015-10-30T02:55:37.525Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.745 34.139 1498.4429 02:55:10.05M 2015-10-30T02:55:37.725Z|I-OCEAN7-304-XXXX| 25.95 12.657 39.745 34.140 1498.4425 02:55:10.25M 2015-10-30T02:55:37.930Z|I-OCEAN7-304-XXXX| 25.94 12.657 39.746 34.140 1498.4434 02:55:10.44M 2015-10-30T02:55:38.150Z|I-OCEAN7-304-XXXX| 25.90 12.657 39.746 34.141 1498.4434 02:55:10.64M 2015-10-30T02:55:38.335Z|I-OCEAN7-304-XXXX| 25.93 12.657 39.748 34.142 1498.4451 02:55:10.86M 2015-10-30T02:55:38.535Z|I-OCEAN7-304-XXXX| 25.93 12.657 39.748 34.143 1498.4453 02:55:11.06M 2015-10-30T02:55:38.745Z|I-OCEAN7-304-XXXX| 25.96 12.656 39.749 34.143 1498.4453 02:55:11.26M 2015-10-30T02:55:38.945Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.749 34.144 1498.4448 02:55:11.46M 2015-10-30T02:55:39.145Z|I-OCEAN7-304-XXXX| 25.92 12.656 39.749 34.144 1498.4436 02:55:11.66M 2015-10-30T02:55:39.350Z|I-OCEAN7-304-XXXX| 25.92 12.655 39.748 34.144 1498.4426 02:55:11.86M 2015-10-30T02:55:39.555Z|I-OCEAN7-304-XXXX| 25.93 12.655 39.747 34.143 1498.4413 02:55:12.07M 2015-10-30T02:55:39.755Z|I-OCEAN7-304-XXXX| 25.93 12.655 39.746 34.142 1498.4398 02:55:12.28M 2015-10-30T02:55:39.960Z|I-OCEAN7-304-XXXX| 25.96 12.655 39.745 34.141 1498.4392 02:55:12.47M 2015-10-30T02:55:40.165Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.736 34.132 1498.4292 02:55:12.68M 2015-10-30T02:55:40.365Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.734 34.131 1498.4277 02:55:12.87M 2015-10-30T02:55:40.570Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.733 34.129 1498.4258 02:55:13.09M 2015-10-30T02:55:40.770Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.731 34.127 1498.4237 02:55:13.29M 2015-10-30T02:55:40.975Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.735 34.132 1498.4282 02:55:13.49M 2015-10-30T02:55:41.180Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.736 34.133 1498.4290 02:55:13.69M 2015-10-30T02:55:41.382Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.737 34.133 1498.4298 02:55:13.89M 2015-10-30T02:55:41.585Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.737 34.134 1498.4308 02:55:14.11M 2015-10-30T02:55:41.790Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.737 34.133 1498.4314 02:55:14.31M 2015-10-30T02:55:41.990Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.739 34.135 1498.4344 02:55:14.51M 2015-10-30T02:55:42.195Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.739 34.135 1498.4347 02:55:14.70M 2015-10-30T02:55:42.395Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.739 34.135 1498.4349 02:55:14.90M 2015-10-30T02:55:42.615Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.737 34.134 1498.4315 02:55:15.12M 2015-10-30T02:55:42.806Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.736 34.133 1498.4305 02:55:15.34M 2015-10-30T02:55:43.006Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.736 34.132 1498.4301 02:55:15.52M 2015-10-30T02:55:43.206Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.736 34.132 1498.4309 02:55:15.72M 2015-10-30T02:55:43.411Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.736 34.132 1498.4304 02:55:15.91M 2015-10-30T02:55:43.611Z|I-OCEAN7-304-XXXX| 26.06 12.655 39.735 34.131 1498.4292 02:55:16.14M 2015-10-30T02:55:43.816Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.734 34.130 1498.4287 02:55:16.33M 2015-10-30T02:55:44.021Z|I-OCEAN7-304-XXXX| 26.06 12.655 39.734 34.130 1498.4269 02:55:16.53M 2015-10-30T02:55:44.221Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.733 34.130 1498.4268 02:55:16.73M 2015-10-30T02:55:44.431Z|I-OCEAN7-304-XXXX| 26.11 12.655 39.733 34.130 1498.4265 02:55:16.93M 2015-10-30T02:55:44.631Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.733 34.130 1498.4257 02:55:17.15M 2015-10-30T02:55:44.831Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.733 34.130 1498.4254 02:55:17.35M 2015-10-30T02:55:45.036Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.735 34.132 1498.4276 02:55:17.55M 2015-10-30T02:55:45.241Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.734 34.132 1498.4271 02:55:17.75M 2015-10-30T02:55:45.441Z|I-OCEAN7-304-XXXX| 26.04 12.654 39.737 34.134 1498.4285 02:55:17.95M 2015-10-30T02:55:45.646Z|I-OCEAN7-304-XXXX| 26.04 12.654 39.738 34.135 1498.4302 02:55:18.17M 2015-10-30T02:55:45.846Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.740 34.136 1498.4321 02:55:18.37M 2015-10-30T02:55:46.051Z|I-OCEAN7-304-XXXX| 26.06 12.655 39.741 34.137 1498.4354 02:55:18.56M 2015-10-30T02:55:46.256Z|I-OCEAN7-304-XXXX| 26.06 12.655 39.742 34.138 1498.4376 02:55:18.76M 2015-10-30T02:55:46.455Z|I-OCEAN7-304-XXXX| 26.05 12.656 39.742 34.137 1498.4375 02:55:18.96M 2015-10-30T02:55:46.661Z|I-OCEAN7-304-XXXX| 26.05 12.656 39.741 34.137 1498.4376 02:55:19.18M 2015-10-30T02:55:46.861Z|I-OCEAN7-304-XXXX| 26.05 12.656 39.741 34.136 1498.4387 02:55:19.38M 2015-10-30T02:55:47.081Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.741 34.136 1498.4396 02:55:19.58M 2015-10-30T02:55:47.271Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.740 34.135 1498.4395 02:55:19.79M 2015-10-30T02:55:47.471Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.740 34.134 1498.4404 02:55:20.00M 2015-10-30T02:55:47.676Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.739 34.134 1498.4399 02:55:20.20M 2015-10-30T02:55:47.881Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.740 34.135 1498.4406 02:55:20.40M 2015-10-30T02:55:48.081Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.742 34.136 1498.4424 02:55:20.60M 2015-10-30T02:55:48.286Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.742 34.137 1498.4427 02:55:20.79M 2015-10-30T02:55:48.486Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.742 34.136 1498.4426 02:55:21.01M 2015-10-30T02:55:48.691Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.742 34.136 1498.4429 02:55:21.21M 2015-10-30T02:55:48.896Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.742 34.136 1498.4423 02:55:21.41M 2015-10-30T02:55:49.096Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.744 34.138 1498.4448 02:55:21.61M 2015-10-30T02:55:49.301Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.744 34.138 1498.4447 02:55:21.81M 2015-10-30T02:55:49.501Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.744 34.138 1498.4447 02:55:22.03M 2015-10-30T02:55:49.706Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.744 34.138 1498.4448 02:55:22.23M 2015-10-30T02:55:49.906Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.744 34.138 1498.4452 02:55:22.43M 2015-10-30T02:55:50.111Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.744 34.138 1498.4449 02:55:22.62M 2015-10-30T02:55:50.316Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.743 34.138 1498.4446 02:55:22.82M 2015-10-30T02:55:50.521Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.743 34.137 1498.4442 02:55:23.04M 2015-10-30T02:55:50.721Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.743 34.137 1498.4425 02:55:23.24M 2015-10-30T02:55:50.921Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.741 34.135 1498.4399 02:55:23.44M 2015-10-30T02:55:51.126Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.740 34.134 1498.4395 02:55:23.64M 2015-10-30T02:55:51.331Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.742 34.136 1498.4412 02:55:23.84M 2015-10-30T02:55:51.551Z|I-OCEAN7-304-XXXX| 26.01 12.657 39.740 34.135 1498.4391 02:55:24.06M 2015-10-30T02:55:51.736Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.739 34.133 1498.4375 02:55:24.27M 2015-10-30T02:55:51.936Z|I-OCEAN7-304-XXXX| 25.96 12.655 39.739 34.135 1498.4309 02:55:24.45M 2015-10-30T02:55:52.141Z|I-OCEAN7-304-XXXX| 25.96 12.657 39.740 34.135 1498.4362 02:55:24.65M 2015-10-30T02:55:52.346Z|I-OCEAN7-304-XXXX| 25.96 12.657 39.742 34.137 1498.4397 02:55:24.85M 2015-10-30T02:55:52.546Z|I-OCEAN7-304-XXXX| 25.93 12.657 39.741 34.135 1498.4391 02:55:25.07M 2015-10-30T02:55:52.751Z|I-OCEAN7-304-XXXX| 25.94 12.658 39.740 34.134 1498.4395 02:55:25.27M 2015-10-30T02:55:52.956Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.740 34.133 1498.4406 02:55:25.47M 2015-10-30T02:55:53.171Z|I-OCEAN7-304-XXXX| 25.97 12.659 39.739 34.132 1498.4404 02:55:25.67M 2015-10-30T02:55:53.361Z|I-OCEAN7-304-XXXX| 26.02 12.659 39.741 34.133 1498.4445 02:55:25.87M 2015-10-30T02:55:53.561Z|I-OCEAN7-304-XXXX| 26.02 12.659 39.741 34.134 1498.4453 02:55:26.08M 2015-10-30T02:55:53.766Z|I-OCEAN7-304-XXXX| 25.98 12.659 39.742 34.134 1498.4452 02:55:26.28M 2015-10-30T02:55:53.971Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.743 34.136 1498.4460 02:55:26.48M 2015-10-30T02:55:54.171Z|I-OCEAN7-304-XXXX| 26.01 12.659 39.746 34.139 1498.4486 02:55:26.68M 2015-10-30T02:55:54.371Z|I-OCEAN7-304-XXXX| 26.04 12.659 39.745 34.138 1498.4479 02:55:26.88M 2015-10-30T02:55:54.576Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.745 34.138 1498.4468 02:55:27.10M 2015-10-30T02:55:54.781Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.744 34.137 1498.4457 02:55:27.30M 2015-10-30T02:55:54.981Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.744 34.137 1498.4449 02:55:27.50M 2015-10-30T02:55:55.186Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.743 34.137 1498.4445 02:55:27.70M 2015-10-30T02:55:55.391Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.743 34.137 1498.4440 02:55:27.90M 2015-10-30T02:55:55.591Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.738 34.132 1498.4391 02:55:28.12M 2015-10-30T02:55:55.796Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.737 34.131 1498.4382 02:55:28.31M 2015-10-30T02:55:56.016Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.738 34.132 1498.4390 02:55:28.51M 2015-10-30T02:55:56.201Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.738 34.132 1498.4390 02:55:28.73M 2015-10-30T02:55:56.406Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.738 34.132 1498.4385 02:55:28.91M 2015-10-30T02:55:56.606Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.738 34.132 1498.4390 02:55:29.13M 2015-10-30T02:55:56.811Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.739 34.133 1498.4397 02:55:29.33M 2015-10-30T02:55:57.016Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.739 34.133 1498.4412 02:55:29.53M 2015-10-30T02:55:57.216Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.740 34.133 1498.4421 02:55:29.73M 2015-10-30T02:55:57.421Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.741 34.134 1498.4440 02:55:29.93M 2015-10-30T02:55:57.626Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.741 34.134 1498.4441 02:55:30.14M 2015-10-30T02:55:57.826Z|I-OCEAN7-304-XXXX| 26.06 12.659 39.741 34.134 1498.4432 02:55:30.35M 2015-10-30T02:55:58.031Z|I-OCEAN7-304-XXXX| 26.07 12.659 39.741 34.133 1498.4440 02:55:30.54M 2015-10-30T02:55:58.236Z|I-OCEAN7-304-XXXX| 26.07 12.659 39.740 34.133 1498.4434 02:55:30.74M 2015-10-30T02:55:58.436Z|I-OCEAN7-304-XXXX| 26.11 12.659 39.743 34.135 1498.4475 02:55:30.94M 2015-10-30T02:55:58.641Z|I-OCEAN7-304-XXXX| 26.06 12.659 39.743 34.136 1498.4471 02:55:31.16M 2015-10-30T02:55:58.841Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.743 34.137 1498.4436 02:55:31.36M 2015-10-30T02:55:59.046Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.743 34.137 1498.4434 02:55:31.56M 2015-10-30T02:55:59.246Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.744 34.138 1498.4435 02:55:31.76M 2015-10-30T02:55:59.451Z|I-OCEAN7-304-XXXX| 26.03 12.658 39.744 34.138 1498.4443 02:55:31.96M 2015-10-30T02:55:59.651Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.744 34.138 1498.4440 02:55:32.17M 2015-10-30T02:55:59.856Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.744 34.139 1498.4438 02:55:32.37M 2015-10-30T02:56:00.061Z|I-OCEAN7-304-XXXX| 25.96 12.657 39.744 34.138 1498.4423 02:55:32.57M 2015-10-30T02:56:00.261Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.738 34.133 1498.4352 02:55:32.77M 2015-10-30T02:56:00.486Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.737 34.132 1498.4347 02:55:32.97M 2015-10-30T02:56:00.671Z|I-OCEAN7-304-XXXX| 25.96 12.657 39.741 34.135 1498.4391 02:55:33.21M 2015-10-30T02:56:00.871Z|I-OCEAN7-304-XXXX| 25.98 12.657 39.741 34.135 1498.4391 02:55:33.39M 2015-10-30T02:56:01.076Z|I-OCEAN7-304-XXXX| 25.98 12.657 39.740 34.134 1498.4387 02:55:33.59M 2015-10-30T02:56:01.276Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.740 34.134 1498.4395 02:55:33.79M 2015-10-30T02:56:01.496Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.741 34.134 1498.4404 02:55:34.00M 2015-10-30T02:56:01.686Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.741 34.135 1498.4418 02:55:34.20M 2015-10-30T02:56:01.886Z|I-OCEAN7-304-XXXX| 26.00 12.659 39.742 34.134 1498.4438 02:55:34.40M 2015-10-30T02:56:02.086Z|I-OCEAN7-304-XXXX| 26.04 12.659 39.742 34.134 1498.4452 02:55:34.60M 2015-10-30T02:56:02.291Z|I-OCEAN7-304-XXXX| 26.04 12.659 39.741 34.134 1498.4454 02:55:34.80M 2015-10-30T02:56:02.498Z|I-OCEAN7-304-XXXX| 26.06 12.659 39.741 34.134 1498.4460 02:55:35.02M 2015-10-30T02:56:02.701Z|I-OCEAN7-304-XXXX| 26.06 12.660 39.742 34.134 1498.4470 02:55:35.22M 2015-10-30T02:56:02.906Z|I-OCEAN7-304-XXXX| 26.08 12.660 39.742 34.134 1498.4475 02:55:35.42M 2015-10-30T02:56:03.106Z|I-OCEAN7-304-XXXX| 26.11 12.660 39.742 34.134 1498.4482 02:55:35.62M 2015-10-30T02:56:03.306Z|I-OCEAN7-304-XXXX| 26.12 12.660 39.742 34.134 1498.4476 02:55:35.82M 2015-10-30T02:56:03.511Z|I-OCEAN7-304-XXXX| 26.15 12.660 39.741 34.133 1498.4474 02:55:36.04M 2015-10-30T02:56:03.716Z|I-OCEAN7-304-XXXX| 26.15 12.659 39.740 34.132 1498.4457 02:55:36.24M 2015-10-30T02:56:03.921Z|I-OCEAN7-304-XXXX| 26.17 12.660 39.738 34.131 1498.4447 02:55:36.43M 2015-10-30T02:56:04.121Z|I-OCEAN7-304-XXXX| 26.18 12.660 39.737 34.129 1498.4434 02:55:36.64M 2015-10-30T02:56:04.336Z|I-OCEAN7-304-XXXX| 26.18 12.660 39.745 34.137 1498.4534 02:55:36.83M 2015-10-30T02:56:04.526Z|I-OCEAN7-304-XXXX| 26.18 12.660 39.746 34.138 1498.4531 02:55:37.05M 2015-10-30T02:56:04.736Z|I-OCEAN7-304-XXXX| 26.13 12.659 39.745 34.138 1498.4508 02:55:37.25M 2015-10-30T02:56:04.951Z|I-OCEAN7-304-XXXX| 26.15 12.659 39.746 34.138 1498.4504 02:55:37.45M 2015-10-30T02:56:05.136Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.746 34.139 1498.4495 02:55:37.67M 2015-10-30T02:56:05.342Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.746 34.139 1498.4495 02:55:37.85M 2015-10-30T02:56:05.542Z|I-OCEAN7-304-XXXX| 26.10 12.658 39.746 34.139 1498.4489 02:55:38.07M 2015-10-30T02:56:05.746Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.746 34.139 1498.4489 02:55:38.26M 2015-10-30T02:56:05.946Z|I-OCEAN7-304-XXXX| 26.03 12.658 39.745 34.138 1498.4467 02:55:38.46M 2015-10-30T02:56:06.151Z|I-OCEAN7-304-XXXX| 26.02 12.658 39.744 34.138 1498.4448 02:55:38.66M 2015-10-30T02:56:06.351Z|I-OCEAN7-304-XXXX| 25.97 12.658 39.743 34.137 1498.4427 02:55:38.86M 2015-10-30T02:56:06.557Z|I-OCEAN7-304-XXXX| 25.94 12.658 39.743 34.137 1498.4415 02:55:39.08M 2015-10-30T02:56:06.761Z|I-OCEAN7-304-XXXX| 25.97 12.658 39.742 34.136 1498.4410 02:55:39.28M 2015-10-30T02:56:06.962Z|I-OCEAN7-304-XXXX| 25.95 12.658 39.741 34.135 1498.4399 02:55:39.48M 2015-10-30T02:56:07.166Z|I-OCEAN7-304-XXXX| 25.95 12.658 39.739 34.133 1498.4382 02:55:39.68M 2015-10-30T02:56:07.366Z|I-OCEAN7-304-XXXX| 25.93 12.658 39.738 34.132 1498.4366 02:55:39.88M 2015-10-30T02:56:07.572Z|I-OCEAN7-304-XXXX| 25.93 12.658 39.742 34.135 1498.4414 02:55:40.09M 2015-10-30T02:56:07.772Z|I-OCEAN7-304-XXXX| 25.93 12.659 39.743 34.136 1498.4435 02:55:40.29M 2015-10-30T02:56:07.977Z|I-OCEAN7-304-XXXX| 25.92 12.659 39.743 34.136 1498.4442 02:55:40.49M 2015-10-30T02:56:08.182Z|I-OCEAN7-304-XXXX| 25.90 12.659 39.743 34.136 1498.4447 02:55:40.69M 2015-10-30T02:56:08.382Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.745 34.137 1498.4465 02:55:40.89M 2015-10-30T02:56:08.587Z|I-OCEAN7-304-XXXX| 25.91 12.659 39.744 34.136 1498.4464 02:55:41.11M 2015-10-30T02:56:08.792Z|I-OCEAN7-304-XXXX| 25.91 12.660 39.744 34.136 1498.4473 02:55:41.31M 2015-10-30T02:56:08.997Z|I-OCEAN7-304-XXXX| 25.92 12.660 39.744 34.136 1498.4482 02:55:41.51M 2015-10-30T02:56:09.197Z|I-OCEAN7-304-XXXX| 25.93 12.660 39.739 34.130 1498.4431 02:55:41.71M 2015-10-30T02:56:09.417Z|I-OCEAN7-304-XXXX| 25.99 12.661 39.738 34.129 1498.4445 02:55:41.91M 2015-10-30T02:56:09.602Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.743 34.133 1498.4518 02:55:42.14M 2015-10-30T02:56:09.807Z|I-OCEAN7-304-XXXX| 26.04 12.662 39.744 34.134 1498.4542 02:55:42.32M 2015-10-30T02:56:10.007Z|I-OCEAN7-304-XXXX| 26.07 12.662 39.745 34.134 1498.4565 02:55:42.52M 2015-10-30T02:56:10.212Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.745 34.134 1498.4579 02:55:42.72M 2015-10-30T02:56:10.417Z|I-OCEAN7-304-XXXX| 26.13 12.663 39.746 34.135 1498.4600 02:55:42.92M 2015-10-30T02:56:10.617Z|I-OCEAN7-304-XXXX| 26.14 12.663 39.747 34.136 1498.4620 02:55:43.14M 2015-10-30T02:56:10.830Z|I-OCEAN7-304-XXXX| 26.20 12.663 39.749 34.137 1498.4653 02:55:43.34M 2015-10-30T02:56:11.022Z|I-OCEAN7-304-XXXX| 26.21 12.663 39.751 34.139 1498.4679 02:55:43.54M 2015-10-30T02:56:11.227Z|I-OCEAN7-304-XXXX| 26.21 12.664 39.751 34.139 1498.4689 02:55:43.74M 2015-10-30T02:56:11.432Z|I-OCEAN7-304-XXXX| 26.23 12.664 39.751 34.139 1498.4700 02:55:43.94M 2015-10-30T02:56:11.632Z|I-OCEAN7-304-XXXX| 26.23 12.664 39.751 34.139 1498.4702 02:55:44.15M 2015-10-30T02:56:11.837Z|I-OCEAN7-304-XXXX| 26.21 12.664 39.751 34.138 1498.4701 02:55:44.36M 2015-10-30T02:56:12.042Z|I-OCEAN7-304-XXXX| 26.24 12.664 39.751 34.138 1498.4706 02:55:44.55M 2015-10-30T02:56:12.242Z|I-OCEAN7-304-XXXX| 26.21 12.664 39.750 34.137 1498.4696 02:55:44.75M 2015-10-30T02:56:12.447Z|I-OCEAN7-304-XXXX| 26.19 12.664 39.749 34.136 1498.4680 02:55:44.95M 2015-10-30T02:56:12.652Z|I-OCEAN7-304-XXXX| 26.23 12.664 39.748 34.136 1498.4674 02:55:45.17M 2015-10-30T02:56:12.852Z|I-OCEAN7-304-XXXX| 26.23 12.664 39.747 34.135 1498.4657 02:55:45.37M 2015-10-30T02:56:13.052Z|I-OCEAN7-304-XXXX| 26.23 12.664 39.746 34.134 1498.4633 02:55:45.57M 2015-10-30T02:56:13.258Z|I-OCEAN7-304-XXXX| 26.24 12.664 39.746 34.134 1498.4637 02:55:45.76M 2015-10-30T02:56:13.462Z|I-OCEAN7-304-XXXX| 26.18 12.663 39.746 34.134 1498.4623 02:55:45.97M 2015-10-30T02:56:13.662Z|I-OCEAN7-304-XXXX| 26.14 12.663 39.745 34.133 1498.4602 02:55:46.19M 2015-10-30T02:56:13.882Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.744 34.133 1498.4583 02:55:46.38M 2015-10-30T02:56:14.072Z|I-OCEAN7-304-XXXX| 26.10 12.663 39.743 34.132 1498.4576 02:55:46.60M 2015-10-30T02:56:14.272Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.742 34.131 1498.4551 02:55:46.78M 2015-10-30T02:56:14.477Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.741 34.131 1498.4528 02:55:47.00M 2015-10-30T02:56:14.677Z|I-OCEAN7-304-XXXX| 26.00 12.663 39.740 34.130 1498.4509 02:55:47.20M 2015-10-30T02:56:14.882Z|I-OCEAN7-304-XXXX| 25.96 12.662 39.739 34.129 1498.4489 02:55:47.40M 2015-10-30T02:56:15.087Z|I-OCEAN7-304-XXXX| 25.93 12.662 39.739 34.129 1498.4480 02:55:47.60M 2015-10-30T02:56:15.287Z|I-OCEAN7-304-XXXX| 25.89 12.662 39.733 34.123 1498.4401 02:55:47.80M 2015-10-30T02:56:15.492Z|I-OCEAN7-304-XXXX| 25.89 12.662 39.737 34.127 1498.4441 02:55:48.02M 2015-10-30T02:56:15.692Z|I-OCEAN7-304-XXXX| 25.88 12.662 39.750 34.140 1498.4587 02:55:48.22M 2015-10-30T02:56:15.899Z|I-OCEAN7-304-XXXX| 25.86 12.662 39.751 34.141 1498.4585 02:55:48.41M 2015-10-30T02:56:16.102Z|I-OCEAN7-304-XXXX| 25.86 12.661 39.751 34.142 1498.4589 02:55:48.61M 2015-10-30T02:56:16.302Z|I-OCEAN7-304-XXXX| 25.84 12.661 39.745 34.136 1498.4507 02:55:48.81M 2015-10-30T02:56:16.507Z|I-OCEAN7-304-XXXX| 25.83 12.661 39.744 34.135 1498.4491 02:55:49.03M 2015-10-30T02:56:16.707Z|I-OCEAN7-304-XXXX| 25.81 12.661 39.743 34.134 1498.4474 02:55:49.23M 2015-10-30T02:56:16.912Z|I-OCEAN7-304-XXXX| 25.81 12.661 39.744 34.135 1498.4482 02:55:49.43M 2015-10-30T02:56:17.112Z|I-OCEAN7-304-XXXX| 25.81 12.661 39.745 34.135 1498.4489 02:55:49.63M 2015-10-30T02:56:17.317Z|I-OCEAN7-304-XXXX| 25.80 12.661 39.746 34.136 1498.4506 02:55:49.83M 2015-10-30T02:56:17.527Z|I-OCEAN7-304-XXXX| 25.80 12.661 39.746 34.137 1498.4512 02:55:50.04M 2015-10-30T02:56:17.722Z|I-OCEAN7-304-XXXX| 25.80 12.661 39.747 34.138 1498.4517 02:55:50.24M 2015-10-30T02:56:17.927Z|I-OCEAN7-304-XXXX| 25.85 12.661 39.748 34.139 1498.4531 02:55:50.44M 2015-10-30T02:56:18.132Z|I-OCEAN7-304-XXXX| 25.85 12.660 39.749 34.140 1498.4534 02:55:50.64M 2015-10-30T02:56:18.352Z|I-OCEAN7-304-XXXX| 25.93 12.661 39.749 34.140 1498.4550 02:55:50.84M 2015-10-30T02:56:18.537Z|I-OCEAN7-304-XXXX| 25.93 12.661 39.749 34.140 1498.4558 02:55:51.08M 2015-10-30T02:56:18.737Z|I-OCEAN7-304-XXXX| 25.94 12.661 39.750 34.141 1498.4568 02:55:51.26M 2015-10-30T02:56:18.942Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.746 34.137 1498.4528 02:55:51.45M 2015-10-30T02:56:19.147Z|I-OCEAN7-304-XXXX| 26.02 12.661 39.746 34.137 1498.4536 02:55:51.66M 2015-10-30T02:56:19.347Z|I-OCEAN7-304-XXXX| 26.06 12.661 39.745 34.136 1498.4529 02:55:51.86M 2015-10-30T02:56:19.552Z|I-OCEAN7-304-XXXX| 26.06 12.661 39.743 34.134 1498.4515 02:55:52.07M 2015-10-30T02:56:19.757Z|I-OCEAN7-304-XXXX| 26.09 12.661 39.743 34.133 1498.4524 02:55:52.27M 2015-10-30T02:56:19.957Z|I-OCEAN7-304-XXXX| 26.16 12.661 39.743 34.133 1498.4531 02:55:52.47M 2015-10-30T02:56:20.162Z|I-OCEAN7-304-XXXX| 26.19 12.661 39.742 34.133 1498.4531 02:55:52.67M 2015-10-30T02:56:20.362Z|I-OCEAN7-304-XXXX| 26.20 12.661 39.742 34.133 1498.4525 02:55:52.87M 2015-10-30T02:56:20.567Z|I-OCEAN7-304-XXXX| 26.20 12.661 39.742 34.133 1498.4523 02:55:53.09M 2015-10-30T02:56:20.767Z|I-OCEAN7-304-XXXX| 26.21 12.661 39.734 34.126 1498.4436 02:55:53.29M 2015-10-30T02:56:20.972Z|I-OCEAN7-304-XXXX| 26.22 12.661 39.734 34.125 1498.4430 02:55:53.49M 2015-10-30T02:56:21.177Z|I-OCEAN7-304-XXXX| 26.26 12.661 39.734 34.125 1498.4431 02:55:53.69M 2015-10-30T02:56:21.377Z|I-OCEAN7-304-XXXX| 26.26 12.660 39.734 34.126 1498.4436 02:55:53.89M 2015-10-30T02:56:21.583Z|I-OCEAN7-304-XXXX| 26.26 12.660 39.735 34.127 1498.4437 02:55:54.10M 2015-10-30T02:56:21.782Z|I-OCEAN7-304-XXXX| 26.22 12.660 39.736 34.127 1498.4441 02:55:54.30M 2015-10-30T02:56:21.987Z|I-OCEAN7-304-XXXX| 26.23 12.660 39.736 34.128 1498.4451 02:55:54.50M 2015-10-30T02:56:22.192Z|I-OCEAN7-304-XXXX| 26.23 12.660 39.753 34.143 1498.4639 02:55:54.70M 2015-10-30T02:56:22.392Z|I-OCEAN7-304-XXXX| 26.23 12.661 39.754 34.145 1498.4659 02:55:54.90M 2015-10-30T02:56:22.597Z|I-OCEAN7-304-XXXX| 26.23 12.660 39.754 34.145 1498.4651 02:55:55.12M 2015-10-30T02:56:22.817Z|I-OCEAN7-304-XXXX| 26.23 12.660 39.754 34.145 1498.4641 02:55:55.32M 2015-10-30T02:56:23.002Z|I-OCEAN7-304-XXXX| 26.21 12.660 39.754 34.145 1498.4630 02:55:55.54M 2015-10-30T02:56:23.207Z|I-OCEAN7-304-XXXX| 26.17 12.660 39.750 34.142 1498.4587 02:55:55.72M 2015-10-30T02:56:23.412Z|I-OCEAN7-304-XXXX| 26.13 12.660 39.751 34.142 1498.4594 02:55:55.92M 2015-10-30T02:56:23.607Z|I-OCEAN7-304-XXXX| 26.09 12.660 39.751 34.142 1498.4601 02:55:56.14M 2015-10-30T02:56:23.818Z|I-OCEAN7-304-XXXX| 26.09 12.661 39.751 34.142 1498.4613 02:55:56.33M 2015-10-30T02:56:24.018Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.752 34.142 1498.4622 02:55:56.53M 2015-10-30T02:56:24.222Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.751 34.142 1498.4607 02:55:56.73M 2015-10-30T02:56:24.427Z|I-OCEAN7-304-XXXX| 26.04 12.661 39.743 34.134 1498.4515 02:55:56.93M 2015-10-30T02:56:24.622Z|I-OCEAN7-304-XXXX| 26.00 12.661 39.742 34.133 1498.4497 02:55:57.15M 2015-10-30T02:56:24.827Z|I-OCEAN7-304-XXXX| 26.00 12.661 39.743 34.134 1498.4507 02:55:57.35M 2015-10-30T02:56:25.032Z|I-OCEAN7-304-XXXX| 25.99 12.661 39.743 34.134 1498.4508 02:55:57.55M 2015-10-30T02:56:25.237Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.744 34.135 1498.4513 02:55:57.75M 2015-10-30T02:56:25.456Z|I-OCEAN7-304-XXXX| 25.91 12.661 39.744 34.135 1498.4508 02:55:57.95M 2015-10-30T02:56:25.642Z|I-OCEAN7-304-XXXX| 25.90 12.661 39.745 34.135 1498.4509 02:55:58.17M 2015-10-30T02:56:25.842Z|I-OCEAN7-304-XXXX| 25.95 12.661 39.745 34.136 1498.4531 02:55:58.36M 2015-10-30T02:56:26.047Z|I-OCEAN7-304-XXXX| 25.95 12.662 39.746 34.137 1498.4548 02:55:58.56M 2015-10-30T02:56:26.247Z|I-OCEAN7-304-XXXX| 25.95 12.662 39.747 34.137 1498.4561 02:55:58.76M 2015-10-30T02:56:26.452Z|I-OCEAN7-304-XXXX| 25.95 12.662 39.748 34.138 1498.4574 02:55:58.96M 2015-10-30T02:56:26.657Z|I-OCEAN7-304-XXXX| 25.95 12.662 39.749 34.139 1498.4590 02:55:59.18M 2015-10-30T02:56:26.862Z|I-OCEAN7-304-XXXX| 25.96 12.662 39.751 34.140 1498.4617 02:55:59.38M 2015-10-30T02:56:27.062Z|I-OCEAN7-304-XXXX| 26.01 12.662 39.751 34.140 1498.4631 02:55:59.58M 2015-10-30T02:56:27.282Z|I-OCEAN7-304-XXXX| 26.02 12.662 39.743 34.133 1498.4543 02:55:59.78M 2015-10-30T02:56:27.467Z|I-OCEAN7-304-XXXX| 25.99 12.663 39.742 34.131 1498.4532 02:56:00.01M 2015-10-30T02:56:27.672Z|I-OCEAN7-304-XXXX| 25.99 12.663 39.742 34.131 1498.4531 02:56:00.19M 2015-10-30T02:56:27.872Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.741 34.130 1498.4537 02:56:00.39M 2015-10-30T02:56:28.077Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.741 34.130 1498.4546 02:56:00.59M 2015-10-30T02:56:28.282Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.741 34.130 1498.4550 02:56:00.79M 2015-10-30T02:56:28.482Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.742 34.130 1498.4563 02:56:01.01M 2015-10-30T02:56:28.687Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.742 34.131 1498.4569 02:56:01.21M 2015-10-30T02:56:28.887Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.743 34.132 1498.4573 02:56:01.41M 2015-10-30T02:56:29.092Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.743 34.132 1498.4575 02:56:01.61M 2015-10-30T02:56:29.299Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.743 34.132 1498.4580 02:56:01.81M 2015-10-30T02:56:29.503Z|I-OCEAN7-304-XXXX| 26.16 12.663 39.743 34.132 1498.4583 02:56:02.03M 2015-10-30T02:56:29.703Z|I-OCEAN7-304-XXXX| 26.13 12.663 39.743 34.132 1498.4576 02:56:02.22M 2015-10-30T02:56:29.903Z|I-OCEAN7-304-XXXX| 26.17 12.663 39.743 34.132 1498.4578 02:56:02.42M 2015-10-30T02:56:30.107Z|I-OCEAN7-304-XXXX| 26.17 12.663 39.743 34.132 1498.4575 02:56:02.62M 2015-10-30T02:56:30.312Z|I-OCEAN7-304-XXXX| 26.17 12.663 39.742 34.131 1498.4573 02:56:02.82M 2015-10-30T02:56:30.512Z|I-OCEAN7-304-XXXX| 26.14 12.663 39.743 34.132 1498.4578 02:56:03.04M 2015-10-30T02:56:30.717Z|I-OCEAN7-304-XXXX| 26.14 12.663 39.744 34.133 1498.4585 02:56:03.24M 2015-10-30T02:56:30.923Z|I-OCEAN7-304-XXXX| 26.10 12.663 39.745 34.134 1498.4591 02:56:03.44M 2015-10-30T02:56:31.123Z|I-OCEAN7-304-XXXX| 26.13 12.663 39.746 34.135 1498.4604 02:56:03.64M 2015-10-30T02:56:31.328Z|I-OCEAN7-304-XXXX| 26.13 12.662 39.748 34.137 1498.4617 02:56:03.84M 2015-10-30T02:56:31.528Z|I-OCEAN7-304-XXXX| 26.12 12.662 39.747 34.137 1498.4601 02:56:04.06M 2015-10-30T02:56:31.748Z|I-OCEAN7-304-XXXX| 26.08 12.662 39.748 34.138 1498.4598 02:56:04.25M 2015-10-30T02:56:31.933Z|I-OCEAN7-304-XXXX| 26.03 12.662 39.748 34.138 1498.4587 02:56:04.47M 2015-10-30T02:56:32.138Z|I-OCEAN7-304-XXXX| 26.03 12.662 39.748 34.138 1498.4587 02:56:04.65M 2015-10-30T02:56:32.343Z|I-OCEAN7-304-XXXX| 25.99 12.662 39.747 34.137 1498.4576 02:56:04.85M 2015-10-30T02:56:32.543Z|I-OCEAN7-304-XXXX| 25.98 12.662 39.749 34.138 1498.4595 02:56:05.07M 2015-10-30T02:56:32.748Z|I-OCEAN7-304-XXXX| 25.98 12.662 39.749 34.138 1498.4602 02:56:05.27M 2015-10-30T02:56:32.953Z|I-OCEAN7-304-XXXX| 25.98 12.663 39.749 34.138 1498.4609 02:56:05.47M 2015-10-30T02:56:33.153Z|I-OCEAN7-304-XXXX| 25.98 12.663 39.747 34.136 1498.4586 02:56:05.67M 2015-10-30T02:56:33.358Z|I-OCEAN7-304-XXXX| 25.98 12.663 39.746 34.135 1498.4580 02:56:05.87M 2015-10-30T02:56:33.563Z|I-OCEAN7-304-XXXX| 25.96 12.663 39.745 34.134 1498.4574 02:56:06.09M 2015-10-30T02:56:33.764Z|I-OCEAN7-304-XXXX| 25.95 12.663 39.744 34.133 1498.4564 02:56:06.29M 2015-10-30T02:56:33.968Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.743 34.132 1498.4554 02:56:06.48M 2015-10-30T02:56:34.168Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.742 34.131 1498.4547 02:56:06.68M 2015-10-30T02:56:34.373Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.741 34.129 1498.4543 02:56:06.88M 2015-10-30T02:56:34.576Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.745 34.132 1498.4592 02:56:07.10M 2015-10-30T02:56:34.778Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.745 34.133 1498.4612 02:56:07.30M 2015-10-30T02:56:34.978Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.747 34.134 1498.4635 02:56:07.50M 2015-10-30T02:56:35.183Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.747 34.134 1498.4641 02:56:07.70M 2015-10-30T02:56:35.383Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.748 34.135 1498.4652 02:56:07.90M 2015-10-30T02:56:35.593Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.749 34.136 1498.4661 02:56:08.11M 2015-10-30T02:56:35.793Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.750 34.137 1498.4668 02:56:08.31M 2015-10-30T02:56:35.998Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.750 34.138 1498.4679 02:56:08.51M 2015-10-30T02:56:36.213Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.750 34.138 1498.4673 02:56:08.71M 2015-10-30T02:56:36.403Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.750 34.138 1498.4668 02:56:08.92M 2015-10-30T02:56:36.603Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.750 34.137 1498.4662 02:56:09.13M 2015-10-30T02:56:36.808Z|I-OCEAN7-304-XXXX| 26.09 12.664 39.749 34.137 1498.4662 02:56:09.33M 2015-10-30T02:56:37.013Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.750 34.137 1498.4664 02:56:09.53M 2015-10-30T02:56:37.213Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.750 34.138 1498.4669 02:56:09.73M 2015-10-30T02:56:37.418Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.750 34.138 1498.4668 02:56:09.92M 2015-10-30T02:56:37.618Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.750 34.138 1498.4670 02:56:10.14M 2015-10-30T02:56:37.828Z|I-OCEAN7-304-XXXX| 26.09 12.664 39.750 34.138 1498.4667 02:56:10.34M 2015-10-30T02:56:38.028Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.745 34.134 1498.4609 02:56:10.54M 2015-10-30T02:56:38.228Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.744 34.133 1498.4601 02:56:10.74M 2015-10-30T02:56:38.433Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.741 34.130 1498.4561 02:56:10.94M 2015-10-30T02:56:38.633Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.742 34.131 1498.4565 02:56:11.16M 2015-10-30T02:56:38.838Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.743 34.132 1498.4576 02:56:11.36M 2015-10-30T02:56:39.043Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.744 34.133 1498.4583 02:56:11.56M 2015-10-30T02:56:39.248Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.747 34.135 1498.4617 02:56:11.76M 2015-10-30T02:56:39.448Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.747 34.136 1498.4618 02:56:11.96M 2015-10-30T02:56:39.648Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.749 34.137 1498.4637 02:56:12.17M 2015-10-30T02:56:39.853Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.750 34.137 1498.4655 02:56:12.37M 2015-10-30T02:56:40.053Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.747 34.134 1498.4631 02:56:12.57M 2015-10-30T02:56:40.263Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.747 34.134 1498.4642 02:56:12.77M 2015-10-30T02:56:40.463Z|I-OCEAN7-304-XXXX| 26.04 12.665 39.748 34.135 1498.4655 02:56:12.97M 2015-10-30T02:56:40.683Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.748 34.135 1498.4667 02:56:13.19M 2015-10-30T02:56:40.868Z|I-OCEAN7-304-XXXX| 26.06 12.665 39.748 34.135 1498.4662 02:56:13.41M 2015-10-30T02:56:41.073Z|I-OCEAN7-304-XXXX| 26.06 12.665 39.747 34.134 1498.4659 02:56:13.59M 2015-10-30T02:56:41.278Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.750 34.137 1498.4696 02:56:13.79M 2015-10-30T02:56:41.478Z|I-OCEAN7-304-XXXX| 26.05 12.666 39.746 34.132 1498.4661 02:56:14.01M 2015-10-30T02:56:41.683Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.748 34.134 1498.4685 02:56:14.20M 2015-10-30T02:56:41.883Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.749 34.135 1498.4711 02:56:14.40M 2015-10-30T02:56:42.088Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.750 34.135 1498.4716 02:56:14.60M 2015-10-30T02:56:42.293Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.757 34.142 1498.4795 02:56:14.80M 2015-10-30T02:56:42.493Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.752 34.138 1498.4747 02:56:15.02M 2015-10-30T02:56:42.693Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.751 34.137 1498.4733 02:56:15.22M 2015-10-30T02:56:42.902Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.751 34.137 1498.4716 02:56:15.42M 2015-10-30T02:56:43.099Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.750 34.137 1498.4701 02:56:15.62M 2015-10-30T02:56:43.303Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.749 34.136 1498.4686 02:56:15.81M 2015-10-30T02:56:43.508Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.747 34.134 1498.4668 02:56:16.03M 2015-10-30T02:56:43.713Z|I-OCEAN7-304-XXXX| 26.12 12.665 39.746 34.133 1498.4655 02:56:16.24M 2015-10-30T02:56:43.913Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.746 34.133 1498.4647 02:56:16.43M 2015-10-30T02:56:44.129Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.746 34.133 1498.4647 02:56:16.63M 2015-10-30T02:56:44.323Z|I-OCEAN7-304-XXXX| 26.09 12.665 39.747 34.134 1498.4655 02:56:16.83M 2015-10-30T02:56:44.523Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.747 34.134 1498.4653 02:56:17.05M 2015-10-30T02:56:44.723Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.746 34.133 1498.4642 02:56:17.25M 2015-10-30T02:56:44.928Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.746 34.133 1498.4637 02:56:17.45M 2015-10-30T02:56:45.148Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.746 34.134 1498.4646 02:56:17.65M 2015-10-30T02:56:45.333Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.746 34.133 1498.4646 02:56:17.86M 2015-10-30T02:56:45.538Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.746 34.133 1498.4641 02:56:18.06M 2015-10-30T02:56:45.738Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.746 34.133 1498.4636 02:56:18.26M 2015-10-30T02:56:45.943Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.745 34.132 1498.4629 02:56:18.46M 2015-10-30T02:56:46.148Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.744 34.131 1498.4613 02:56:18.66M 2015-10-30T02:56:46.348Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.744 34.132 1498.4612 02:56:18.86M 2015-10-30T02:56:46.553Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.744 34.132 1498.4613 02:56:19.08M 2015-10-30T02:56:46.753Z|I-OCEAN7-304-XXXX| 26.15 12.665 39.745 34.132 1498.4630 02:56:19.28M 2015-10-30T02:56:46.958Z|I-OCEAN7-304-XXXX| 26.15 12.665 39.745 34.132 1498.4634 02:56:19.47M 2015-10-30T02:56:47.163Z|I-OCEAN7-304-XXXX| 26.14 12.665 39.745 34.133 1498.4636 02:56:19.68M 2015-10-30T02:56:47.368Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.746 34.133 1498.4634 02:56:19.88M 2015-10-30T02:56:47.568Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.740 34.128 1498.4559 02:56:20.10M 2015-10-30T02:56:47.773Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.740 34.128 1498.4551 02:56:20.29M 2015-10-30T02:56:47.999Z|I-OCEAN7-304-XXXX| 26.09 12.664 39.740 34.128 1498.4543 02:56:20.49M 2015-10-30T02:56:48.178Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.740 34.129 1498.4540 02:56:20.69M 2015-10-30T02:56:48.379Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.740 34.128 1498.4534 02:56:20.89M 2015-10-30T02:56:48.583Z|I-OCEAN7-304-XXXX| 26.16 12.663 39.739 34.128 1498.4536 02:56:21.11M 2015-10-30T02:56:48.788Z|I-OCEAN7-304-XXXX| 26.16 12.663 39.739 34.128 1498.4534 02:56:21.31M 2015-10-30T02:56:48.988Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.738 34.127 1498.4524 02:56:21.51M 2015-10-30T02:56:49.193Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.750 34.138 1498.4667 02:56:21.71M 2015-10-30T02:56:49.393Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.751 34.140 1498.4672 02:56:21.90M 2015-10-30T02:56:49.618Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.752 34.141 1498.4680 02:56:22.12M 2015-10-30T02:56:49.803Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.752 34.140 1498.4673 02:56:22.34M 2015-10-30T02:56:50.003Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.751 34.139 1498.4666 02:56:22.52M 2015-10-30T02:56:50.220Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.750 34.139 1498.4657 02:56:22.72M 2015-10-30T02:56:50.413Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.749 34.138 1498.4633 02:56:22.92M 2015-10-30T02:56:50.613Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.748 34.136 1498.4614 02:56:23.14M 2015-10-30T02:56:50.818Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.747 34.135 1498.4596 02:56:23.34M 2015-10-30T02:56:51.018Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.746 34.134 1498.4592 02:56:23.54M 2015-10-30T02:56:51.224Z|I-OCEAN7-304-XXXX| 25.90 12.664 39.745 34.133 1498.4578 02:56:23.74M 2015-10-30T02:56:51.423Z|I-OCEAN7-304-XXXX| 25.96 12.664 39.744 34.132 1498.4576 02:56:23.94M 2015-10-30T02:56:51.635Z|I-OCEAN7-304-XXXX| 25.96 12.664 39.744 34.132 1498.4570 02:56:24.15M 2015-10-30T02:56:51.833Z|I-OCEAN7-304-XXXX| 25.93 12.664 39.744 34.132 1498.4562 02:56:24.35M 2015-10-30T02:56:52.033Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.744 34.132 1498.4556 02:56:24.55M 2015-10-30T02:56:52.239Z|I-OCEAN7-304-XXXX| 25.90 12.663 39.744 34.132 1498.4552 02:56:24.75M 2015-10-30T02:56:52.444Z|I-OCEAN7-304-XXXX| 25.93 12.663 39.744 34.132 1498.4556 02:56:24.95M 2015-10-30T02:56:52.644Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.744 34.132 1498.4562 02:56:25.17M 2015-10-30T02:56:52.844Z|I-OCEAN7-304-XXXX| 25.95 12.663 39.743 34.132 1498.4556 02:56:25.37M 2015-10-30T02:56:53.054Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.743 34.132 1498.4562 02:56:25.56M 2015-10-30T02:56:53.254Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.744 34.133 1498.4567 02:56:25.77M 2015-10-30T02:56:53.468Z|I-OCEAN7-304-XXXX| 25.96 12.664 39.745 34.133 1498.4596 02:56:25.97M 2015-10-30T02:56:53.664Z|I-OCEAN7-304-XXXX| 25.96 12.664 39.746 34.134 1498.4614 02:56:26.18M 2015-10-30T02:56:53.864Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.748 34.136 1498.4633 02:56:26.38M 2015-10-30T02:56:54.079Z|I-OCEAN7-304-XXXX| 26.02 12.665 39.749 34.136 1498.4659 02:56:26.58M 2015-10-30T02:56:54.269Z|I-OCEAN7-304-XXXX| 26.06 12.665 39.751 34.138 1498.4685 02:56:26.80M 2015-10-30T02:56:54.473Z|I-OCEAN7-304-XXXX| 26.06 12.665 39.753 34.140 1498.4708 02:56:27.00M 2015-10-30T02:56:54.674Z|I-OCEAN7-304-XXXX| 26.08 12.665 39.757 34.144 1498.4768 02:56:27.20M 2015-10-30T02:56:54.874Z|I-OCEAN7-304-XXXX| 26.12 12.665 39.757 34.144 1498.4774 02:56:27.40M 2015-10-30T02:56:55.079Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.758 34.144 1498.4774 02:56:27.59M 2015-10-30T02:56:55.284Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.758 34.145 1498.4775 02:56:27.79M 2015-10-30T02:56:55.489Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.758 34.145 1498.4778 02:56:28.01M 2015-10-30T02:56:55.689Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.757 34.144 1498.4768 02:56:28.21M 2015-10-30T02:56:55.894Z|I-OCEAN7-304-XXXX| 26.14 12.665 39.756 34.143 1498.4761 02:56:28.41M 2015-10-30T02:56:56.094Z|I-OCEAN7-304-XXXX| 26.17 12.665 39.756 34.143 1498.4771 02:56:28.61M 2015-10-30T02:56:56.299Z|I-OCEAN7-304-XXXX| 26.17 12.665 39.753 34.140 1498.4744 02:56:28.81M 2015-10-30T02:56:56.500Z|I-OCEAN7-304-XXXX| 26.18 12.666 39.753 34.139 1498.4751 02:56:29.03M 2015-10-30T02:56:56.704Z|I-OCEAN7-304-XXXX| 26.20 12.666 39.752 34.138 1498.4752 02:56:29.23M 2015-10-30T02:56:56.909Z|I-OCEAN7-304-XXXX| 26.20 12.666 39.752 34.138 1498.4756 02:56:29.43M 2015-10-30T02:56:57.109Z|I-OCEAN7-304-XXXX| 26.18 12.666 39.752 34.138 1498.4751 02:56:29.63M 2015-10-30T02:56:57.314Z|I-OCEAN7-304-XXXX| 26.17 12.666 39.752 34.137 1498.4752 02:56:29.82M 2015-10-30T02:56:57.514Z|I-OCEAN7-304-XXXX| 26.17 12.666 39.751 34.137 1498.4750 02:56:30.04M 2015-10-30T02:56:57.719Z|I-OCEAN7-304-XXXX| 26.17 12.667 39.750 34.135 1498.4741 02:56:30.24M 2015-10-30T02:56:57.924Z|I-OCEAN7-304-XXXX| 26.17 12.667 39.750 34.135 1498.4745 02:56:30.44M 2015-10-30T02:56:58.129Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.750 34.135 1498.4747 02:56:30.64M 2015-10-30T02:56:58.329Z|I-OCEAN7-304-XXXX| 26.16 12.667 39.749 34.135 1498.4729 02:56:30.84M 2015-10-30T02:56:58.549Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.749 34.135 1498.4723 02:56:31.06M 2015-10-30T02:56:58.738Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.749 34.134 1498.4717 02:56:31.27M 2015-10-30T02:56:58.939Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.749 34.134 1498.4708 02:56:31.46M 2015-10-30T02:56:59.144Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.749 34.134 1498.4703 02:56:31.65M 2015-10-30T02:56:59.344Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.748 34.135 1498.4686 02:56:31.86M 2015-10-30T02:56:59.549Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.748 34.134 1498.4678 02:56:32.07M 2015-10-30T02:56:59.749Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.747 34.134 1498.4664 02:56:32.27M 2015-10-30T02:56:59.954Z|I-OCEAN7-304-XXXX| 26.07 12.666 39.746 34.133 1498.4663 02:56:32.47M 2015-10-30T02:57:00.154Z|I-OCEAN7-304-XXXX| 26.03 12.666 39.746 34.132 1498.4645 02:56:32.67M 2015-10-30T02:57:00.359Z|I-OCEAN7-304-XXXX| 26.02 12.665 39.753 34.139 1498.4718 02:56:32.87M 2015-10-30T02:57:00.559Z|I-OCEAN7-304-XXXX| 26.02 12.665 39.753 34.139 1498.4708 02:56:33.09M 2015-10-30T02:57:00.769Z|I-OCEAN7-304-XXXX| 25.98 12.665 39.753 34.140 1498.4697 02:56:33.29M 2015-10-30T02:57:00.969Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.753 34.140 1498.4691 02:56:33.49M 2015-10-30T02:57:01.169Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.753 34.141 1498.4688 02:56:33.68M 2015-10-30T02:57:01.379Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.754 34.141 1498.4705 02:56:33.88M 2015-10-30T02:57:01.579Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.748 34.136 1498.4645 02:56:34.11M 2015-10-30T02:57:01.779Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.747 34.135 1498.4631 02:56:34.30M 2015-10-30T02:57:01.984Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.746 34.134 1498.4622 02:56:34.50M 2015-10-30T02:57:02.189Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.745 34.133 1498.4613 02:56:34.70M 2015-10-30T02:57:02.394Z|I-OCEAN7-304-XXXX| 26.09 12.664 39.745 34.133 1498.4609 02:56:34.90M 2015-10-30T02:57:02.594Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.745 34.133 1498.4618 02:56:35.12M 2015-10-30T02:57:02.799Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.746 34.134 1498.4624 02:56:35.32M 2015-10-30T02:57:03.020Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.747 34.135 1498.4633 02:56:35.52M 2015-10-30T02:57:03.204Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.751 34.139 1498.4688 02:56:35.73M 2015-10-30T02:57:03.409Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.752 34.139 1498.4696 02:56:35.91M 2015-10-30T02:57:03.616Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.746 34.134 1498.4635 02:56:36.14M 2015-10-30T02:57:03.814Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.746 34.134 1498.4635 02:56:36.33M 2015-10-30T02:57:04.014Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.747 34.135 1498.4648 02:56:36.53M 2015-10-30T02:57:04.219Z|I-OCEAN7-304-XXXX| 26.14 12.665 39.747 34.135 1498.4655 02:56:36.73M 2015-10-30T02:57:04.419Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.752 34.139 1498.4717 02:56:36.93M 2015-10-30T02:57:04.619Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.752 34.138 1498.4725 02:56:37.15M 2015-10-30T02:57:04.824Z|I-OCEAN7-304-XXXX| 26.17 12.665 39.751 34.138 1498.4718 02:56:37.34M 2015-10-30T02:57:05.029Z|I-OCEAN7-304-XXXX| 26.12 12.665 39.758 34.145 1498.4789 02:56:37.54M 2015-10-30T02:57:05.234Z|I-OCEAN7-304-XXXX| 26.12 12.665 39.759 34.145 1498.4802 02:56:37.75M 2015-10-30T02:57:05.434Z|I-OCEAN7-304-XXXX| 26.12 12.665 39.759 34.145 1498.4805 02:56:37.94M 2015-10-30T02:57:05.639Z|I-OCEAN7-304-XXXX| 26.08 12.665 39.759 34.145 1498.4796 02:56:38.16M 2015-10-30T02:57:05.839Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.758 34.144 1498.4789 02:56:38.36M 2015-10-30T02:57:06.044Z|I-OCEAN7-304-XXXX| 26.04 12.665 39.757 34.144 1498.4768 02:56:38.56M 2015-10-30T02:57:06.249Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.759 34.145 1498.4777 02:56:38.76M 2015-10-30T02:57:06.456Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.759 34.145 1498.4777 02:56:38.96M 2015-10-30T02:57:06.654Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.763 34.149 1498.4830 02:56:39.18M 2015-10-30T02:57:06.854Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.763 34.149 1498.4830 02:56:39.38M 2015-10-30T02:57:07.059Z|I-OCEAN7-304-XXXX| 26.04 12.665 39.763 34.149 1498.4825 02:56:39.57M 2015-10-30T02:57:07.264Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.762 34.148 1498.4811 02:56:39.77M 2015-10-30T02:57:07.484Z|I-OCEAN7-304-XXXX| 25.98 12.665 39.761 34.148 1498.4795 02:56:40.98M 2015-10-30T02:57:07.669Z|I-OCEAN7-304-XXXX| 25.95 12.665 39.760 34.147 1498.4771 02:56:40.21M 2015-10-30T02:57:07.874Z|I-OCEAN7-304-XXXX| 25.95 12.665 39.758 34.145 1498.4756 02:56:40.39M 2015-10-30T02:57:08.074Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.753 34.140 1498.4701 02:56:40.59M 2015-10-30T02:57:08.279Z|I-OCEAN7-304-XXXX| 25.94 12.665 39.753 34.139 1498.4700 02:56:40.79M 2015-10-30T02:57:08.479Z|I-OCEAN7-304-XXXX| 25.95 12.665 39.752 34.139 1498.4691 02:56:41.01M 2015-10-30T02:57:08.684Z|I-OCEAN7-304-XXXX| 25.97 12.665 39.752 34.139 1498.4698 02:56:41.21M 2015-10-30T02:57:08.889Z|I-OCEAN7-304-XXXX| 25.93 12.665 39.748 34.135 1498.4640 02:56:41.40M 2015-10-30T02:57:09.089Z|I-OCEAN7-304-XXXX| 25.93 12.665 39.748 34.135 1498.4639 02:56:41.61M 2015-10-30T02:57:09.294Z|I-OCEAN7-304-XXXX| 25.93 12.665 39.748 34.135 1498.4637 02:56:41.80M 2015-10-30T02:57:09.499Z|I-OCEAN7-304-XXXX| 25.93 12.665 39.747 34.134 1498.4634 02:56:42.02M 2015-10-30T02:57:09.699Z|I-OCEAN7-304-XXXX| 25.96 12.665 39.747 34.134 1498.4625 02:56:42.22M 2015-10-30T02:57:09.904Z|I-OCEAN7-304-XXXX| 25.92 12.665 39.746 34.133 1498.4611 02:56:42.42M 2015-10-30T02:57:10.104Z|I-OCEAN7-304-XXXX| 25.98 12.665 39.746 34.133 1498.4623 02:56:42.62M 2015-10-30T02:57:10.309Z|I-OCEAN7-304-XXXX| 25.98 12.665 39.745 34.133 1498.4614 02:56:42.82M 2015-10-30T02:57:10.509Z|I-OCEAN7-304-XXXX| 25.98 12.665 39.745 34.133 1498.4609 02:56:43.04M 2015-10-30T02:57:10.714Z|I-OCEAN7-304-XXXX| 25.98 12.665 39.745 34.132 1498.4615 02:56:43.24M 2015-10-30T02:57:10.919Z|I-OCEAN7-304-XXXX| 25.98 12.665 39.746 34.133 1498.4623 02:56:43.44M 2015-10-30T02:57:11.119Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.746 34.133 1498.4630 02:56:43.64M 2015-10-30T02:57:11.324Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.745 34.132 1498.4629 02:56:43.84M 2015-10-30T02:57:11.531Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.745 34.132 1498.4633 02:56:44.05M 2015-10-30T02:57:11.729Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.752 34.138 1498.4702 02:56:44.25M 2015-10-30T02:57:11.949Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.752 34.138 1498.4705 02:56:44.45M 2015-10-30T02:57:12.139Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.752 34.139 1498.4713 02:56:44.67M 2015-10-30T02:57:12.339Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.759 34.143 1498.4836 02:56:44.85M 2015-10-30T02:57:12.545Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.759 34.143 1498.4843 02:56:45.07M 2015-10-30T02:57:12.744Z|I-OCEAN7-304-XXXX| 26.09 12.670 39.759 34.140 1498.4908 02:56:45.27M 2015-10-30T02:57:12.949Z|I-OCEAN7-304-XXXX| 26.13 12.669 39.759 34.141 1498.4893 02:56:45.47M 2015-10-30T02:57:13.149Z|I-OCEAN7-304-XXXX| 26.16 12.669 39.754 34.137 1498.4830 02:56:45.67M 2015-10-30T02:57:13.354Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.753 34.137 1498.4819 02:56:45.87M 2015-10-30T02:57:13.554Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.753 34.137 1498.4799 02:56:46.08M 2015-10-30T02:57:13.759Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.752 34.136 1498.4780 02:56:46.28M 2015-10-30T02:57:13.964Z|I-OCEAN7-304-XXXX| 26.17 12.667 39.751 34.136 1498.4768 02:56:46.48M 2015-10-30T02:57:14.164Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.751 34.136 1498.4752 02:56:46.68M 2015-10-30T02:57:14.369Z|I-OCEAN7-304-XXXX| 26.22 12.667 39.751 34.136 1498.4755 02:56:46.88M 2015-10-30T02:57:14.574Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.750 34.136 1498.4742 02:56:47.10M 2015-10-30T02:57:14.774Z|I-OCEAN7-304-XXXX| 26.22 12.666 39.750 34.136 1498.4739 02:56:47.30M 2015-10-30T02:57:14.980Z|I-OCEAN7-304-XXXX| 26.23 12.666 39.750 34.135 1498.4734 02:56:47.50M 2015-10-30T02:57:15.179Z|I-OCEAN7-304-XXXX| 26.23 12.666 39.749 34.135 1498.4729 02:56:47.69M 2015-10-30T02:57:15.385Z|I-OCEAN7-304-XXXX| 26.25 12.666 39.749 34.135 1498.4728 02:56:47.89M 2015-10-30T02:57:15.589Z|I-OCEAN7-304-XXXX| 26.25 12.666 39.752 34.138 1498.4758 02:56:48.11M 2015-10-30T02:57:15.789Z|I-OCEAN7-304-XXXX| 26.21 12.666 39.751 34.137 1498.4741 02:56:48.31M 2015-10-30T02:57:15.994Z|I-OCEAN7-304-XXXX| 26.21 12.666 39.751 34.137 1498.4736 02:56:48.51M 2015-10-30T02:57:16.194Z|I-OCEAN7-304-XXXX| 26.14 12.666 39.751 34.137 1498.4728 02:56:48.71M 2015-10-30T02:57:16.415Z|I-OCEAN7-304-XXXX| 26.14 12.666 39.752 34.138 1498.4734 02:56:48.91M 2015-10-30T02:57:16.605Z|I-OCEAN7-304-XXXX| 26.16 12.666 39.747 34.134 1498.4686 02:56:49.14M 2015-10-30T02:57:16.804Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.747 34.133 1498.4675 02:56:49.33M 2015-10-30T02:57:17.009Z|I-OCEAN7-304-XXXX| 26.12 12.666 39.747 34.133 1498.4674 02:56:49.53M 2015-10-30T02:57:17.209Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.746 34.132 1498.4667 02:56:49.73M 2015-10-30T02:57:17.415Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.746 34.133 1498.4672 02:56:49.92M 2015-10-30T02:57:17.621Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.747 34.133 1498.4678 02:56:50.14M 2015-10-30T02:57:17.820Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.747 34.133 1498.4681 02:56:50.34M 2015-10-30T02:57:18.020Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.746 34.132 1498.4674 02:56:50.54M 2015-10-30T02:57:18.225Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.747 34.133 1498.4686 02:56:50.74M 2015-10-30T02:57:18.430Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.748 34.133 1498.4702 02:56:50.94M 2015-10-30T02:57:18.630Z|I-OCEAN7-304-XXXX| 26.02 12.666 39.749 34.135 1498.4684 02:56:51.16M 2015-10-30T02:57:18.835Z|I-OCEAN7-304-XXXX| 26.02 12.666 39.750 34.136 1498.4692 02:56:51.36M 2015-10-30T02:57:19.040Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.751 34.137 1498.4705 02:56:51.56M 2015-10-30T02:57:19.245Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.751 34.137 1498.4706 02:56:51.76M 2015-10-30T02:57:19.445Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.752 34.138 1498.4709 02:56:51.95M 2015-10-30T02:57:19.650Z|I-OCEAN7-304-XXXX| 25.96 12.666 39.752 34.138 1498.4716 02:56:52.17M 2015-10-30T02:57:19.850Z|I-OCEAN7-304-XXXX| 25.97 12.666 39.753 34.139 1498.4717 02:56:52.37M 2015-10-30T02:57:20.055Z|I-OCEAN7-304-XXXX| 25.95 12.666 39.752 34.139 1498.4708 02:56:52.57M 2015-10-30T02:57:20.260Z|I-OCEAN7-304-XXXX| 25.98 12.666 39.753 34.139 1498.4722 02:56:52.77M 2015-10-30T02:57:20.460Z|I-OCEAN7-304-XXXX| 26.01 12.666 39.753 34.139 1498.4728 02:56:52.97M 2015-10-30T02:57:20.665Z|I-OCEAN7-304-XXXX| 26.02 12.666 39.752 34.138 1498.4728 02:56:53.19M 2015-10-30T02:57:20.885Z|I-OCEAN7-304-XXXX| 26.05 12.666 39.751 34.137 1498.4729 02:56:53.39M 2015-10-30T02:57:21.092Z|I-OCEAN7-304-XXXX| 26.05 12.666 39.749 34.135 1498.4709 02:56:53.60M 2015-10-30T02:57:21.270Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.749 34.135 1498.4716 02:56:53.79M 2015-10-30T02:57:21.475Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.749 34.134 1498.4718 02:56:54.00M 2015-10-30T02:57:21.680Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.750 34.134 1498.4731 02:56:54.20M 2015-10-30T02:57:21.880Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.750 34.135 1498.4739 02:56:54.40M 2015-10-30T02:57:22.085Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.750 34.135 1498.4738 02:56:54.60M 2015-10-30T02:57:22.285Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.751 34.136 1498.4741 02:56:54.80M 2015-10-30T02:57:22.490Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.752 34.137 1498.4757 02:56:55.02M 2015-10-30T02:57:22.695Z|I-OCEAN7-304-XXXX| 26.10 12.667 39.752 34.137 1498.4756 02:56:55.22M 2015-10-30T02:57:22.895Z|I-OCEAN7-304-XXXX| 26.09 12.667 39.752 34.137 1498.4756 02:56:55.42M 2015-10-30T02:57:23.100Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.753 34.138 1498.4758 02:56:55.62M 2015-10-30T02:57:23.300Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.753 34.138 1498.4761 02:56:55.81M 2015-10-30T02:57:23.505Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.753 34.138 1498.4763 02:56:56.03M 2015-10-30T02:57:23.710Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.754 34.139 1498.4772 02:56:56.23M 2015-10-30T02:57:23.910Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.754 34.139 1498.4774 02:56:56.43M 2015-10-30T02:57:24.130Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.754 34.139 1498.4779 02:56:56.63M 2015-10-30T02:57:24.315Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.754 34.139 1498.4767 02:56:56.83M 2015-10-30T02:57:24.520Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.754 34.139 1498.4775 02:56:57.05M 2015-10-30T02:57:24.725Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.754 34.139 1498.4768 02:56:57.25M 2015-10-30T02:57:24.925Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.754 34.139 1498.4766 02:56:57.45M 2015-10-30T02:57:25.130Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.754 34.139 1498.4774 02:56:57.64M 2015-10-30T02:57:25.350Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.751 34.136 1498.4749 02:56:57.84M 2015-10-30T02:57:25.535Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.751 34.136 1498.4750 02:56:58.08M 2015-10-30T02:57:25.740Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.752 34.137 1498.4753 02:56:58.26M 2015-10-30T02:57:25.940Z|I-OCEAN7-304-XXXX| 26.03 12.667 39.759 34.143 1498.4834 02:56:58.46M 2015-10-30T02:57:26.145Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.759 34.143 1498.4834 02:56:58.66M 2015-10-30T02:57:26.345Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.759 34.143 1498.4827 02:56:58.86M 2015-10-30T02:57:26.550Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.758 34.142 1498.4821 02:56:59.08M 2015-10-30T02:57:26.755Z|I-OCEAN7-304-XXXX| 26.04 12.667 39.746 34.132 1498.4688 02:56:59.28M 2015-10-30T02:57:26.960Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.746 34.131 1498.4667 02:56:59.47M 2015-10-30T02:57:27.160Z|I-OCEAN7-304-XXXX| 25.98 12.667 39.746 34.131 1498.4667 02:56:59.68M 2015-10-30T02:57:27.365Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.753 34.139 1498.4766 02:56:59.88M 2015-10-30T02:57:27.565Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.755 34.140 1498.4791 02:57:00.09M 2015-10-30T02:57:27.765Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.756 34.141 1498.4811 02:57:00.29M 2015-10-30T02:57:27.970Z|I-OCEAN7-304-XXXX| 26.07 12.667 39.757 34.142 1498.4822 02:57:00.49M 2015-10-30T02:57:28.175Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.758 34.142 1498.4823 02:57:00.69M 2015-10-30T02:57:28.380Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.758 34.142 1498.4829 02:57:00.89M 2015-10-30T02:57:28.580Z|I-OCEAN7-304-XXXX| 26.08 12.667 39.758 34.143 1498.4839 02:57:01.11M 2015-10-30T02:57:28.785Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.758 34.142 1498.4845 02:57:01.31M 2015-10-30T02:57:28.990Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.758 34.142 1498.4846 02:57:01.50M 2015-10-30T02:57:29.185Z|I-OCEAN7-304-XXXX| 26.08 12.668 39.757 34.141 1498.4845 02:57:01.71M 2015-10-30T02:57:29.390Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.757 34.140 1498.4840 02:57:01.90M 2015-10-30T02:57:29.595Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.756 34.140 1498.4828 02:57:02.12M 2015-10-30T02:57:29.815Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.755 34.139 1498.4833 02:57:02.32M 2015-10-30T02:57:30.005Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.749 34.132 1498.4769 02:57:02.54M 2015-10-30T02:57:30.205Z|I-OCEAN7-304-XXXX| 26.16 12.669 39.752 34.136 1498.4806 02:57:02.72M 2015-10-30T02:57:30.405Z|I-OCEAN7-304-XXXX| 26.18 12.669 39.753 34.137 1498.4824 02:57:02.92M 2015-10-30T02:57:30.610Z|I-OCEAN7-304-XXXX| 26.22 12.668 39.754 34.137 1498.4830 02:57:03.14M 2015-10-30T02:57:30.815Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.754 34.138 1498.4825 02:57:03.34M 2015-10-30T02:57:31.020Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.755 34.139 1498.4829 02:57:03.53M 2015-10-30T02:57:31.220Z|I-OCEAN7-304-XXXX| 26.19 12.668 39.756 34.140 1498.4836 02:57:03.74M 2015-10-30T02:57:31.425Z|I-OCEAN7-304-XXXX| 26.19 12.667 39.757 34.141 1498.4839 02:57:03.93M 2015-10-30T02:57:31.630Z|I-OCEAN7-304-XXXX| 26.15 12.667 39.758 34.142 1498.4833 02:57:04.15M 2015-10-30T02:57:31.830Z|I-OCEAN7-304-XXXX| 26.13 12.667 39.757 34.142 1498.4813 02:57:04.35M 2015-10-30T02:57:32.030Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.756 34.142 1498.4803 02:57:04.55M 2015-10-30T02:57:32.235Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.757 34.142 1498.4800 02:57:04.75M 2015-10-30T02:57:32.440Z|I-OCEAN7-304-XXXX| 26.15 12.666 39.756 34.142 1498.4795 02:57:04.95M 2015-10-30T02:57:32.640Z|I-OCEAN7-304-XXXX| 26.11 12.666 39.756 34.142 1498.4777 02:57:05.17M 2015-10-30T02:57:32.845Z|I-OCEAN7-304-XXXX| 26.10 12.666 39.756 34.142 1498.4772 02:57:05.37M 2015-10-30T02:57:33.050Z|I-OCEAN7-304-XXXX| 26.10 12.665 39.756 34.142 1498.4769 02:57:05.56M 2015-10-30T02:57:33.250Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.757 34.143 1498.4767 02:57:05.77M 2015-10-30T02:57:33.455Z|I-OCEAN7-304-XXXX| 26.07 12.665 39.757 34.144 1498.4772 02:57:05.96M 2015-10-30T02:57:33.655Z|I-OCEAN7-304-XXXX| 26.04 12.665 39.758 34.145 1498.4779 02:57:06.18M 2015-10-30T02:57:33.860Z|I-OCEAN7-304-XXXX| 26.04 12.665 39.759 34.146 1498.4780 02:57:06.38M 2015-10-30T02:57:34.060Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.755 34.141 1498.4723 02:57:06.58M 2015-10-30T02:57:34.285Z|I-OCEAN7-304-XXXX| 26.00 12.665 39.754 34.141 1498.4728 02:57:06.78M 2015-10-30T02:57:34.470Z|I-OCEAN7-304-XXXX| 26.04 12.666 39.753 34.139 1498.4729 02:57:07.02M 2015-10-30T02:57:34.670Z|I-OCEAN7-304-XXXX| 25.99 12.666 39.749 34.135 1498.4690 02:57:07.20M 2015-10-30T02:57:34.875Z|I-OCEAN7-304-XXXX| 26.02 12.666 39.750 34.136 1498.4709 02:57:07.40M 2015-10-30T02:57:35.080Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.750 34.136 1498.4719 02:57:07.59M 2015-10-30T02:57:35.280Z|I-OCEAN7-304-XXXX| 26.02 12.667 39.751 34.136 1498.4734 02:57:07.79M 2015-10-30T02:57:35.485Z|I-OCEAN7-304-XXXX| 26.00 12.667 39.751 34.135 1498.4738 02:57:08.01M 2015-10-30T02:57:35.685Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.758 34.142 1498.4825 02:57:08.21M 2015-10-30T02:57:35.890Z|I-OCEAN7-304-XXXX| 26.01 12.668 39.757 34.141 1498.4821 02:57:08.41M 2015-10-30T02:57:36.095Z|I-OCEAN7-304-XXXX| 26.06 12.668 39.746 34.130 1498.4719 02:57:08.61M 2015-10-30T02:57:36.299Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.746 34.129 1498.4727 02:57:08.81M 2015-10-30T02:57:36.500Z|I-OCEAN7-304-XXXX| 26.09 12.669 39.745 34.128 1498.4725 02:57:09.03M 2015-10-30T02:57:36.700Z|I-OCEAN7-304-XXXX| 26.06 12.669 39.744 34.127 1498.4714 02:57:09.23M 2015-10-30T02:57:36.905Z|I-OCEAN7-304-XXXX| 26.07 12.670 39.748 34.130 1498.4769 02:57:09.42M 2015-10-30T02:57:37.110Z|I-OCEAN7-304-XXXX| 26.10 12.670 39.749 34.132 1498.4794 02:57:09.63M 2015-10-30T02:57:37.310Z|I-OCEAN7-304-XXXX| 26.15 12.670 39.750 34.133 1498.4801 02:57:09.83M 2015-10-30T02:57:37.515Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.751 34.134 1498.4812 02:57:10.04M 2015-10-30T02:57:37.715Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.750 34.133 1498.4797 02:57:10.24M 2015-10-30T02:57:37.920Z|I-OCEAN7-304-XXXX| 26.15 12.669 39.749 34.133 1498.4783 02:57:10.44M 2015-10-30T02:57:38.126Z|I-OCEAN7-304-XXXX| 26.16 12.669 39.748 34.132 1498.4771 02:57:10.64M 2015-10-30T02:57:38.325Z|I-OCEAN7-304-XXXX| 26.17 12.669 39.750 34.134 1498.4784 02:57:10.84M 2015-10-30T02:57:38.531Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.749 34.133 1498.4769 02:57:11.06M 2015-10-30T02:57:38.750Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.750 34.134 1498.4781 02:57:11.26M 2015-10-30T02:57:38.936Z|I-OCEAN7-304-XXXX| 26.17 12.668 39.751 34.135 1498.4794 02:57:11.47M 2015-10-30T02:57:39.140Z|I-OCEAN7-304-XXXX| 26.16 12.668 39.752 34.135 1498.4799 02:57:11.66M 2015-10-30T02:57:39.340Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.753 34.136 1498.4796 02:57:11.86M 2015-10-30T02:57:39.546Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.754 34.137 1498.4808 02:57:12.07M 2015-10-30T02:57:39.751Z|I-OCEAN7-304-XXXX| 26.15 12.668 39.754 34.138 1498.4819 02:57:12.27M 2015-10-30T02:57:39.955Z|I-OCEAN7-304-XXXX| 26.18 12.668 39.755 34.139 1498.4832 02:57:12.47M 2015-10-30T02:57:40.150Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.763 34.146 1498.4908 02:57:12.67M 2015-10-30T02:57:40.355Z|I-OCEAN7-304-XXXX| 26.14 12.668 39.763 34.147 1498.4916 02:57:12.87M 2015-10-30T02:57:40.561Z|I-OCEAN7-304-XXXX| 26.13 12.668 39.759 34.143 1498.4861 02:57:13.09M 2015-10-30T02:57:40.766Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.757 34.141 1498.4836 02:57:13.29M 2015-10-30T02:57:40.966Z|I-OCEAN7-304-XXXX| 26.12 12.668 39.756 34.139 1498.4828 02:57:13.49M 2015-10-30T02:57:41.170Z|I-OCEAN7-304-XXXX| 26.11 12.668 39.754 34.138 1498.4813 02:57:13.68M 2015-10-30T02:57:41.371Z|I-OCEAN7-304-XXXX| 26.11 12.668 39.753 34.137 1498.4800 02:57:13.88M 2015-10-30T02:57:41.576Z|I-OCEAN7-304-XXXX| 26.10 12.668 39.752 34.135 1498.4781 02:57:14.10M 2015-10-30T02:57:41.781Z|I-OCEAN7-304-XXXX| 26.09 12.668 39.753 34.137 1498.4791 02:57:14.30M 2015-10-30T02:57:41.986Z|I-OCEAN7-304-XXXX| 26.07 12.668 39.753 34.137 1498.4786 02:57:14.50M 2015-10-30T02:57:42.186Z|I-OCEAN7-304-XXXX| 26.05 12.668 39.752 34.137 1498.4771 02:57:14.70M 2015-10-30T02:57:42.386Z|I-OCEAN7-304-XXXX| 26.05 12.667 39.756 34.141 1498.4805 02:57:14.90M 2015-10-30T02:57:42.591Z|I-OCEAN7-304-XXXX| 26.06 12.667 39.756 34.141 1498.4790 02:57:15.12M 2015-10-30T02:57:42.796Z|I-OCEAN7-304-XXXX| 26.09 12.666 39.755 34.141 1498.4785 02:57:15.32M 2015-10-30T02:57:42.996Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.756 34.141 1498.4772 02:57:15.52M 2015-10-30T02:57:43.216Z|I-OCEAN7-304-XXXX| 26.06 12.666 39.752 34.138 1498.4723 02:57:15.71M 2015-10-30T02:57:43.401Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.751 34.138 1498.4703 02:57:15.93M 2015-10-30T02:57:43.606Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.751 34.138 1498.4695 02:57:16.13M 2015-10-30T02:57:43.806Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.750 34.137 1498.4673 02:57:16.33M 2015-10-30T02:57:44.011Z|I-OCEAN7-304-XXXX| 26.01 12.665 39.750 34.137 1498.4664 02:57:16.53M 2015-10-30T02:57:44.216Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.750 34.137 1498.4664 02:57:16.73M 2015-10-30T02:57:44.416Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.751 34.138 1498.4659 02:57:16.93M 2015-10-30T02:57:44.621Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.750 34.138 1498.4653 02:57:17.15M 2015-10-30T02:57:44.822Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.750 34.138 1498.4642 02:57:17.34M 2015-10-30T02:57:45.026Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.749 34.138 1498.4630 02:57:17.54M 2015-10-30T02:57:45.233Z|I-OCEAN7-304-XXXX| 25.97 12.663 39.749 34.138 1498.4614 02:57:17.74M 2015-10-30T02:57:45.431Z|I-OCEAN7-304-XXXX| 25.97 12.663 39.749 34.137 1498.4612 02:57:17.94M 2015-10-30T02:57:45.636Z|I-OCEAN7-304-XXXX| 25.97 12.663 39.748 34.137 1498.4603 02:57:18.16M 2015-10-30T02:57:45.836Z|I-OCEAN7-304-XXXX| 25.97 12.663 39.749 34.138 1498.4625 02:57:18.36M 2015-10-30T02:57:46.041Z|I-OCEAN7-304-XXXX| 25.97 12.663 39.748 34.137 1498.4615 02:57:18.56M 2015-10-30T02:57:46.246Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.748 34.136 1498.4611 02:57:18.76M 2015-10-30T02:57:46.451Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.747 34.135 1498.4608 02:57:18.96M 2015-10-30T02:57:46.651Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.747 34.135 1498.4613 02:57:19.18M 2015-10-30T02:57:46.856Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.746 34.134 1498.4609 02:57:19.37M 2015-10-30T02:57:47.061Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.746 34.134 1498.4592 02:57:19.57M 2015-10-30T02:57:47.261Z|I-OCEAN7-304-XXXX| 26.00 12.664 39.742 34.130 1498.4547 02:57:19.78M 2015-10-30T02:57:47.461Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.740 34.129 1498.4534 02:57:20.98M 2015-10-30T02:57:47.681Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.740 34.128 1498.4529 02:57:20.19M 2015-10-30T02:57:47.866Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.740 34.128 1498.4532 02:57:20.41M 2015-10-30T02:57:48.071Z|I-OCEAN7-304-XXXX| 26.09 12.664 39.741 34.129 1498.4551 02:57:20.59M 2015-10-30T02:57:48.276Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.742 34.130 1498.4572 02:57:20.79M 2015-10-30T02:57:48.476Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.743 34.131 1498.4584 02:57:21.01M 2015-10-30T02:57:48.681Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.744 34.132 1498.4594 02:57:21.20M 2015-10-30T02:57:48.886Z|I-OCEAN7-304-XXXX| 26.12 12.663 39.744 34.132 1498.4580 02:57:21.41M 2015-10-30T02:57:49.091Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.744 34.131 1498.4618 02:57:21.61M 2015-10-30T02:57:49.291Z|I-OCEAN7-304-XXXX| 26.13 12.665 39.754 34.140 1498.4740 02:57:21.81M 2015-10-30T02:57:49.496Z|I-OCEAN7-304-XXXX| 26.17 12.665 39.754 34.141 1498.4757 02:57:22.02M 2015-10-30T02:57:49.697Z|I-OCEAN7-304-XXXX| 26.19 12.665 39.754 34.140 1498.4755 02:57:22.22M 2015-10-30T02:57:49.902Z|I-OCEAN7-304-XXXX| 26.22 12.665 39.753 34.140 1498.4756 02:57:22.42M 2015-10-30T02:57:50.101Z|I-OCEAN7-304-XXXX| 26.19 12.666 39.754 34.140 1498.4769 02:57:22.62M 2015-10-30T02:57:50.306Z|I-OCEAN7-304-XXXX| 26.20 12.666 39.752 34.138 1498.4747 02:57:22.82M 2015-10-30T02:57:50.511Z|I-OCEAN7-304-XXXX| 26.21 12.666 39.751 34.137 1498.4749 02:57:23.04M 2015-10-30T02:57:50.711Z|I-OCEAN7-304-XXXX| 26.19 12.666 39.751 34.137 1498.4741 02:57:23.24M 2015-10-30T02:57:50.916Z|I-OCEAN7-304-XXXX| 26.20 12.666 39.751 34.137 1498.4736 02:57:23.44M 2015-10-30T02:57:51.116Z|I-OCEAN7-304-XXXX| 26.20 12.666 39.751 34.137 1498.4742 02:57:23.64M 2015-10-30T02:57:51.321Z|I-OCEAN7-304-XXXX| 26.16 12.666 39.752 34.138 1498.4744 02:57:23.83M 2015-10-30T02:57:51.526Z|I-OCEAN7-304-XXXX| 26.14 12.666 39.753 34.139 1498.4750 02:57:24.05M 2015-10-30T02:57:51.726Z|I-OCEAN7-304-XXXX| 26.14 12.666 39.753 34.139 1498.4752 02:57:24.25M 2015-10-30T02:57:51.931Z|I-OCEAN7-304-XXXX| 26.19 12.666 39.758 34.144 1498.4812 02:57:24.45M 2015-10-30T02:57:52.151Z|I-OCEAN7-304-XXXX| 26.13 12.666 39.758 34.144 1498.4803 02:57:24.65M 2015-10-30T02:57:52.337Z|I-OCEAN7-304-XXXX| 26.17 12.665 39.752 34.138 1498.4730 02:57:24.87M 2015-10-30T02:57:52.541Z|I-OCEAN7-304-XXXX| 26.16 12.665 39.750 34.137 1498.4709 02:57:25.07M 2015-10-30T02:57:52.741Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.749 34.136 1498.4680 02:57:25.27M 2015-10-30T02:57:52.946Z|I-OCEAN7-304-XXXX| 26.11 12.665 39.750 34.137 1498.4686 02:57:25.46M 2015-10-30T02:57:53.146Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.751 34.138 1498.4690 02:57:25.66M 2015-10-30T02:57:53.351Z|I-OCEAN7-304-XXXX| 26.12 12.664 39.752 34.140 1498.4702 02:57:25.86M 2015-10-30T02:57:53.556Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.754 34.142 1498.4722 02:57:26.08M 2015-10-30T02:57:53.756Z|I-OCEAN7-304-XXXX| 26.10 12.664 39.755 34.142 1498.4723 02:57:26.28M 2015-10-30T02:57:53.961Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.755 34.142 1498.4720 02:57:26.48M 2015-10-30T02:57:54.166Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.755 34.143 1498.4720 02:57:26.68M 2015-10-30T02:57:54.366Z|I-OCEAN7-304-XXXX| 26.07 12.664 39.756 34.144 1498.4731 02:57:26.88M 2015-10-30T02:57:54.571Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.756 34.144 1498.4722 02:57:27.10M 2015-10-30T02:57:54.776Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.756 34.144 1498.4730 02:57:27.30M 2015-10-30T02:57:54.976Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.757 34.145 1498.4731 02:57:27.50M 2015-10-30T02:57:55.176Z|I-OCEAN7-304-XXXX| 26.00 12.664 39.757 34.144 1498.4727 02:57:27.69M 2015-10-30T02:57:55.381Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.756 34.143 1498.4723 02:57:27.89M 2015-10-30T02:57:55.586Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.756 34.143 1498.4724 02:57:28.11M 2015-10-30T02:57:55.791Z|I-OCEAN7-304-XXXX| 26.02 12.664 39.756 34.143 1498.4728 02:57:28.31M 2015-10-30T02:57:55.991Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.751 34.139 1498.4678 02:57:28.51M 2015-10-30T02:57:56.192Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.751 34.138 1498.4685 02:57:28.71M 2015-10-30T02:57:56.396Z|I-OCEAN7-304-XXXX| 25.99 12.665 39.752 34.139 1498.4686 02:57:28.91M 2015-10-30T02:57:56.616Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.752 34.139 1498.4695 02:57:29.12M 2015-10-30T02:57:56.801Z|I-OCEAN7-304-XXXX| 26.00 12.664 39.752 34.140 1498.4690 02:57:29.34M 2015-10-30T02:57:57.006Z|I-OCEAN7-304-XXXX| 26.00 12.664 39.752 34.140 1498.4689 02:57:29.52M 2015-10-30T02:57:57.211Z|I-OCEAN7-304-XXXX| 26.06 12.664 39.752 34.139 1498.4697 02:57:29.72M 2015-10-30T02:57:57.411Z|I-OCEAN7-304-XXXX| 26.03 12.664 39.752 34.139 1498.4686 02:57:29.92M 2015-10-30T02:57:57.616Z|I-OCEAN7-304-XXXX| 26.03 12.665 39.752 34.140 1498.4698 02:57:30.14M 2015-10-30T02:57:57.816Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.753 34.141 1498.4702 02:57:30.34M 2015-10-30T02:57:58.021Z|I-OCEAN7-304-XXXX| 26.04 12.664 39.754 34.142 1498.4709 02:57:30.54M 2015-10-30T02:57:58.226Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.755 34.143 1498.4717 02:57:30.74M 2015-10-30T02:57:58.426Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.756 34.144 1498.4727 02:57:30.94M 2015-10-30T02:57:58.631Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.756 34.144 1498.4719 02:57:31.16M 2015-10-30T02:57:58.831Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.755 34.144 1498.4712 02:57:31.36M 2015-10-30T02:57:59.031Z|I-OCEAN7-304-XXXX| 26.09 12.663 39.755 34.143 1498.4707 02:57:31.56M 2015-10-30T02:57:59.241Z|I-OCEAN7-304-XXXX| 26.09 12.663 39.754 34.143 1498.4698 02:57:31.75M 2015-10-30T02:57:59.441Z|I-OCEAN7-304-XXXX| 26.14 12.663 39.753 34.141 1498.4695 02:57:31.96M 2015-10-30T02:57:59.646Z|I-OCEAN7-304-XXXX| 26.16 12.663 39.751 34.140 1498.4681 02:57:32.17M 2015-10-30T02:57:59.846Z|I-OCEAN7-304-XXXX| 26.16 12.664 39.747 34.135 1498.4631 02:57:32.37M 2015-10-30T02:58:00.051Z|I-OCEAN7-304-XXXX| 26.16 12.664 39.745 34.134 1498.4615 02:57:32.57M 2015-10-30T02:58:00.251Z|I-OCEAN7-304-XXXX| 26.16 12.664 39.745 34.133 1498.4607 02:57:32.77M 2015-10-30T02:58:00.456Z|I-OCEAN7-304-XXXX| 26.16 12.663 39.750 34.138 1498.4658 02:57:32.97M 2015-10-30T02:58:00.661Z|I-OCEAN7-304-XXXX| 26.15 12.663 39.750 34.139 1498.4667 02:57:33.19M 2015-10-30T02:58:00.861Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.751 34.139 1498.4678 02:57:33.39M 2015-10-30T02:58:01.081Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.751 34.139 1498.4684 02:57:33.58M 2015-10-30T02:58:01.271Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.752 34.140 1498.4694 02:57:33.80M 2015-10-30T02:58:01.471Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.752 34.140 1498.4691 02:57:34.00M 2015-10-30T02:58:01.676Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.752 34.140 1498.4695 02:57:34.20M 2015-10-30T02:58:01.881Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.752 34.140 1498.4695 02:57:34.40M 2015-10-30T02:58:02.082Z|I-OCEAN7-304-XXXX| 26.11 12.664 39.752 34.140 1498.4689 02:57:34.60M 2015-10-30T02:58:02.287Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.752 34.140 1498.4678 02:57:34.80M 2015-10-30T02:58:02.487Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.752 34.140 1498.4678 02:57:35.02M 2015-10-30T02:58:02.691Z|I-OCEAN7-304-XXXX| 26.08 12.664 39.752 34.140 1498.4680 02:57:35.22M 2015-10-30T02:58:02.897Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.752 34.140 1498.4683 02:57:35.41M 2015-10-30T02:58:03.097Z|I-OCEAN7-304-XXXX| 26.01 12.664 39.753 34.141 1498.4685 02:57:35.61M 2015-10-30T02:58:03.302Z|I-OCEAN7-304-XXXX| 26.05 12.664 39.746 34.135 1498.4617 02:57:35.81M 2015-10-30T02:58:03.502Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.747 34.135 1498.4611 02:57:36.03M 2015-10-30T02:58:03.707Z|I-OCEAN7-304-XXXX| 25.97 12.664 39.747 34.136 1498.4612 02:57:36.23M 2015-10-30T02:58:03.912Z|I-OCEAN7-304-XXXX| 25.95 12.664 39.748 34.136 1498.4611 02:57:36.43M 2015-10-30T02:58:04.112Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.748 34.136 1498.4607 02:57:36.63M 2015-10-30T02:58:04.317Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.747 34.136 1498.4598 02:57:36.83M 2015-10-30T02:58:04.517Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.747 34.135 1498.4601 02:57:37.05M 2015-10-30T02:58:04.722Z|I-OCEAN7-304-XXXX| 25.92 12.664 39.747 34.135 1498.4600 02:57:37.24M 2015-10-30T02:58:04.927Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.747 34.136 1498.4596 02:57:37.44M 2015-10-30T02:58:05.127Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.749 34.138 1498.4623 02:57:37.65M 2015-10-30T02:58:05.327Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.749 34.137 1498.4620 02:57:37.84M 2015-10-30T02:58:05.552Z|I-OCEAN7-304-XXXX| 25.91 12.664 39.748 34.137 1498.4615 02:57:38.06M 2015-10-30T02:58:05.737Z|I-OCEAN7-304-XXXX| 25.98 12.664 39.748 34.136 1498.4624 02:57:38.28M 2015-10-30T02:58:05.942Z|I-OCEAN7-304-XXXX| 25.99 12.664 39.749 34.137 1498.4625 02:57:38.46M 2015-10-30T02:58:06.142Z|I-OCEAN7-304-XXXX| 25.99 12.663 39.749 34.137 1498.4622 02:57:38.66M 2015-10-30T02:58:06.347Z|I-OCEAN7-304-XXXX| 25.98 12.663 39.749 34.138 1498.4615 02:57:38.86M 2015-10-30T02:58:06.552Z|I-OCEAN7-304-XXXX| 25.97 12.663 39.749 34.138 1498.4608 02:57:39.08M 2015-10-30T02:58:06.752Z|I-OCEAN7-304-XXXX| 25.97 12.663 39.748 34.136 1498.4597 02:57:39.28M 2015-10-30T02:58:06.957Z|I-OCEAN7-304-XXXX| 25.97 12.663 39.748 34.137 1498.4600 02:57:39.48M 2015-10-30T02:58:07.157Z|I-OCEAN7-304-XXXX| 26.03 12.663 39.749 34.138 1498.4623 02:57:39.67M 2015-10-30T02:58:07.362Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.749 34.138 1498.4637 02:57:39.87M 2015-10-30T02:58:07.567Z|I-OCEAN7-304-XXXX| 26.11 12.663 39.750 34.138 1498.4650 02:57:40.09M 2015-10-30T02:58:07.767Z|I-OCEAN7-304-XXXX| 26.13 12.664 39.749 34.138 1498.4656 02:57:40.29M 2015-10-30T02:58:07.972Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.750 34.138 1498.4677 02:57:40.49M 2015-10-30T02:58:08.172Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.750 34.138 1498.4675 02:57:40.69M 2015-10-30T02:58:08.377Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.750 34.137 1498.4677 02:57:40.89M 2015-10-30T02:58:08.577Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.749 34.137 1498.4664 02:57:41.11M 2015-10-30T02:58:08.782Z|I-OCEAN7-304-XXXX| 26.17 12.664 39.748 34.136 1498.4659 02:57:41.31M 2015-10-30T02:58:08.987Z|I-OCEAN7-304-XXXX| 26.20 12.664 39.747 34.135 1498.4659 02:57:41.51M 2015-10-30T02:58:09.192Z|I-OCEAN7-304-XXXX| 26.21 12.664 39.747 34.135 1498.4658 02:57:41.70M 2015-10-30T02:58:09.392Z|I-OCEAN7-304-XXXX| 26.25 12.664 39.749 34.137 1498.4689 02:57:41.90M 2015-10-30T02:58:09.592Z|I-OCEAN7-304-XXXX| 26.27 12.664 39.750 34.137 1498.4697 02:57:42.12M 2015-10-30T02:58:09.797Z|I-OCEAN7-304-XXXX| 26.27 12.664 39.750 34.137 1498.4694 02:57:42.32M 2015-10-30T02:58:10.017Z|I-OCEAN7-304-XXXX| 26.25 12.664 39.749 34.137 1498.4684 02:57:42.52M 2015-10-30T02:58:10.207Z|I-OCEAN7-304-XXXX| 26.25 12.664 39.749 34.137 1498.4677 02:57:42.73M 2015-10-30T02:58:10.407Z|I-OCEAN7-304-XXXX| 26.28 12.664 39.749 34.137 1498.4674 02:57:42.92M 2015-10-30T02:58:10.612Z|I-OCEAN7-304-XXXX| 26.22 12.664 39.749 34.137 1498.4664 02:57:43.14M 2015-10-30T02:58:10.812Z|I-OCEAN7-304-XXXX| 26.24 12.663 39.749 34.137 1498.4656 02:57:43.34M 2015-10-30T02:58:11.017Z|I-OCEAN7-304-XXXX| 26.22 12.663 39.748 34.137 1498.4634 02:57:43.54M 2015-10-30T02:58:11.217Z|I-OCEAN7-304-XXXX| 26.21 12.662 39.748 34.137 1498.4618 02:57:43.73M 2015-10-30T02:58:11.418Z|I-OCEAN7-304-XXXX| 26.25 12.662 39.747 34.137 1498.4614 02:57:43.93M 2015-10-30T02:58:11.627Z|I-OCEAN7-304-XXXX| 26.28 12.662 39.748 34.138 1498.4617 02:57:44.15M 2015-10-30T02:58:11.832Z|I-OCEAN7-304-XXXX| 26.29 12.661 39.748 34.138 1498.4619 02:57:44.35M 2015-10-30T02:58:12.032Z|I-OCEAN7-304-XXXX| 26.27 12.661 39.750 34.140 1498.4631 02:57:44.55M 2015-10-30T02:58:12.237Z|I-OCEAN7-304-XXXX| 26.23 12.661 39.746 34.136 1498.4580 02:57:44.75M 2015-10-30T02:58:12.437Z|I-OCEAN7-304-XXXX| 26.17 12.661 39.745 34.135 1498.4557 02:57:44.95M 2015-10-30T02:58:12.637Z|I-OCEAN7-304-XXXX| 26.16 12.661 39.744 34.135 1498.4546 02:57:45.17M 2015-10-30T02:58:12.842Z|I-OCEAN7-304-XXXX| 26.16 12.661 39.743 34.134 1498.4530 02:57:45.36M 2015-10-30T02:58:13.047Z|I-OCEAN7-304-XXXX| 26.12 12.661 39.747 34.137 1498.4562 02:57:45.57M 2015-10-30T02:58:13.247Z|I-OCEAN7-304-XXXX| 26.12 12.661 39.747 34.138 1498.4559 02:57:45.76M 2015-10-30T02:58:13.452Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.747 34.138 1498.4561 02:57:45.96M 2015-10-30T02:58:13.652Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.748 34.139 1498.4568 02:57:46.18M 2015-10-30T02:58:13.857Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.750 34.141 1498.4581 02:57:46.38M 2015-10-30T02:58:14.062Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.751 34.142 1498.4602 02:57:46.58M 2015-10-30T02:58:14.262Z|I-OCEAN7-304-XXXX| 26.01 12.661 39.743 34.134 1498.4506 02:57:46.78M 2015-10-30T02:58:14.482Z|I-OCEAN7-304-XXXX| 26.01 12.661 39.743 34.134 1498.4509 02:57:47.00M 2015-10-30T02:58:14.672Z|I-OCEAN7-304-XXXX| 26.01 12.661 39.744 34.135 1498.4515 02:57:47.21M 2015-10-30T02:58:14.872Z|I-OCEAN7-304-XXXX| 25.99 12.661 39.746 34.137 1498.4526 02:57:47.40M 2015-10-30T02:58:15.077Z|I-OCEAN7-304-XXXX| 26.01 12.660 39.747 34.138 1498.4537 02:57:47.59M 2015-10-30T02:58:15.277Z|I-OCEAN7-304-XXXX| 25.95 12.660 39.748 34.140 1498.4535 02:57:47.79M 2015-10-30T02:58:15.482Z|I-OCEAN7-304-XXXX| 25.95 12.660 39.750 34.141 1498.4550 02:57:48.01M 2015-10-30T02:58:15.687Z|I-OCEAN7-304-XXXX| 25.96 12.660 39.748 34.140 1498.4537 02:57:48.21M 2015-10-30T02:58:15.887Z|I-OCEAN7-304-XXXX| 26.00 12.660 39.748 34.140 1498.4547 02:57:48.41M 2015-10-30T02:58:16.087Z|I-OCEAN7-304-XXXX| 26.01 12.660 39.749 34.140 1498.4556 02:57:48.61M 2015-10-30T02:58:16.292Z|I-OCEAN7-304-XXXX| 26.01 12.660 39.748 34.140 1498.4546 02:57:48.81M 2015-10-30T02:58:16.497Z|I-OCEAN7-304-XXXX| 26.01 12.660 39.747 34.139 1498.4534 02:57:49.03M 2015-10-30T02:58:16.699Z|I-OCEAN7-304-XXXX| 26.00 12.660 39.746 34.138 1498.4518 02:57:49.23M 2015-10-30T02:58:16.904Z|I-OCEAN7-304-XXXX| 26.00 12.660 39.746 34.137 1498.4512 02:57:49.42M 2015-10-30T02:58:17.107Z|I-OCEAN7-304-XXXX| 26.00 12.660 39.745 34.136 1498.4502 02:57:49.62M 2015-10-30T02:58:17.307Z|I-OCEAN7-304-XXXX| 26.02 12.660 39.745 34.136 1498.4503 02:57:49.82M 2015-10-30T02:58:17.512Z|I-OCEAN7-304-XXXX| 26.02 12.660 39.745 34.136 1498.4503 02:57:50.04M 2015-10-30T02:58:17.717Z|I-OCEAN7-304-XXXX| 26.02 12.660 39.745 34.136 1498.4507 02:57:50.24M 2015-10-30T02:58:17.917Z|I-OCEAN7-304-XXXX| 26.09 12.660 39.744 34.136 1498.4510 02:57:50.44M 2015-10-30T02:58:18.122Z|I-OCEAN7-304-XXXX| 26.09 12.660 39.746 34.137 1498.4540 02:57:50.64M 2015-10-30T02:58:18.322Z|I-OCEAN7-304-XXXX| 26.09 12.661 39.744 34.135 1498.4523 02:57:50.84M 2015-10-30T02:58:18.532Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.746 34.137 1498.4548 02:57:51.06M 2015-10-30T02:58:18.732Z|I-OCEAN7-304-XXXX| 26.11 12.661 39.745 34.136 1498.4552 02:57:51.26M 2015-10-30T02:58:18.952Z|I-OCEAN7-304-XXXX| 26.11 12.661 39.745 34.135 1498.4551 02:57:51.45M 2015-10-30T02:58:19.138Z|I-OCEAN7-304-XXXX| 26.12 12.661 39.744 34.134 1498.4547 02:57:51.67M 2015-10-30T02:58:19.342Z|I-OCEAN7-304-XXXX| 26.12 12.662 39.744 34.134 1498.4551 02:57:51.85M 2015-10-30T02:58:19.543Z|I-OCEAN7-304-XXXX| 26.13 12.662 39.743 34.133 1498.4546 02:57:52.07M 2015-10-30T02:58:19.747Z|I-OCEAN7-304-XXXX| 26.13 12.662 39.742 34.132 1498.4536 02:57:52.27M 2015-10-30T02:58:19.947Z|I-OCEAN7-304-XXXX| 26.10 12.662 39.746 34.136 1498.4574 02:57:52.47M 2015-10-30T02:58:20.152Z|I-OCEAN7-304-XXXX| 26.10 12.662 39.746 34.136 1498.4574 02:57:52.67M 2015-10-30T02:58:20.357Z|I-OCEAN7-304-XXXX| 26.10 12.662 39.746 34.136 1498.4578 02:57:52.87M 2015-10-30T02:58:20.557Z|I-OCEAN7-304-XXXX| 26.11 12.662 39.747 34.136 1498.4584 02:57:53.09M 2015-10-30T02:58:20.764Z|I-OCEAN7-304-XXXX| 26.05 12.662 39.747 34.136 1498.4574 02:57:53.28M 2015-10-30T02:58:20.962Z|I-OCEAN7-304-XXXX| 26.05 12.662 39.746 34.136 1498.4570 02:57:53.48M 2015-10-30T02:58:21.167Z|I-OCEAN7-304-XXXX| 26.05 12.662 39.746 34.136 1498.4562 02:57:53.68M 2015-10-30T02:58:21.367Z|I-OCEAN7-304-XXXX| 26.11 12.662 39.745 34.135 1498.4563 02:57:53.88M 2015-10-30T02:58:21.572Z|I-OCEAN7-304-XXXX| 26.11 12.661 39.744 34.135 1498.4548 02:57:54.10M 2015-10-30T02:58:21.777Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.744 34.134 1498.4546 02:57:54.30M 2015-10-30T02:58:21.977Z|I-OCEAN7-304-XXXX| 26.13 12.659 39.744 34.137 1498.4485 02:57:54.50M 2015-10-30T02:58:22.182Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.744 34.137 1498.4470 02:57:54.70M 2015-10-30T02:58:22.382Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.744 34.137 1498.4453 02:57:54.90M 2015-10-30T02:58:22.587Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.743 34.137 1498.4457 02:57:55.11M 2015-10-30T02:58:22.792Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.750 34.143 1498.4535 02:57:55.32M 2015-10-30T02:58:22.993Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.751 34.144 1498.4547 02:57:55.51M 2015-10-30T02:58:23.197Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.753 34.146 1498.4568 02:57:55.71M 2015-10-30T02:58:23.418Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.753 34.146 1498.4584 02:57:55.91M 2015-10-30T02:58:23.602Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.754 34.146 1498.4583 02:57:56.15M 2015-10-30T02:58:23.807Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.753 34.146 1498.4579 02:57:56.33M 2015-10-30T02:58:24.007Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.753 34.143 1498.4624 02:57:56.53M 2015-10-30T02:58:24.212Z|I-OCEAN7-304-XXXX| 26.09 12.661 39.752 34.143 1498.4615 02:57:56.73M 2015-10-30T02:58:24.412Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.751 34.142 1498.4602 02:57:56.93M 2015-10-30T02:58:24.617Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.749 34.140 1498.4591 02:57:57.15M 2015-10-30T02:58:24.822Z|I-OCEAN7-304-XXXX| 26.11 12.661 39.745 34.136 1498.4553 02:57:57.35M 2015-10-30T02:58:25.027Z|I-OCEAN7-304-XXXX| 26.08 12.661 39.745 34.136 1498.4552 02:57:57.54M 2015-10-30T02:58:25.227Z|I-OCEAN7-304-XXXX| 26.11 12.662 39.745 34.135 1498.4557 02:57:57.74M 2015-10-30T02:58:25.427Z|I-OCEAN7-304-XXXX| 26.08 12.662 39.752 34.142 1498.4646 02:57:57.94M 2015-10-30T02:58:25.633Z|I-OCEAN7-304-XXXX| 26.08 12.662 39.753 34.143 1498.4645 02:57:58.16M 2015-10-30T02:58:25.833Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.754 34.144 1498.4641 02:57:58.36M 2015-10-30T02:58:26.037Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.754 34.144 1498.4635 02:57:58.56M 2015-10-30T02:58:26.242Z|I-OCEAN7-304-XXXX| 26.05 12.661 39.746 34.137 1498.4540 02:57:58.76M 2015-10-30T02:58:26.448Z|I-OCEAN7-304-XXXX| 26.09 12.660 39.744 34.136 1498.4520 02:57:58.96M 2015-10-30T02:58:26.648Z|I-OCEAN7-304-XXXX| 26.09 12.660 39.744 34.135 1498.4502 02:57:59.18M 2015-10-30T02:58:26.848Z|I-OCEAN7-304-XXXX| 26.09 12.659 39.742 34.135 1498.4476 02:57:59.37M 2015-10-30T02:58:27.053Z|I-OCEAN7-304-XXXX| 26.09 12.659 39.741 34.134 1498.4453 02:57:59.57M 2015-10-30T02:58:27.258Z|I-OCEAN7-304-XXXX| 26.09 12.659 39.744 34.137 1498.4486 02:57:59.77M 2015-10-30T02:58:27.458Z|I-OCEAN7-304-XXXX| 26.10 12.659 39.746 34.138 1498.4500 02:57:59.97M 2015-10-30T02:58:27.663Z|I-OCEAN7-304-XXXX| 26.10 12.659 39.747 34.140 1498.4508 02:58:00.19M 2015-10-30T02:58:27.883Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.748 34.141 1498.4509 02:58:00.39M 2015-10-30T02:58:28.072Z|I-OCEAN7-304-XXXX| 26.07 12.658 39.750 34.143 1498.4520 02:58:00.61M 2015-10-30T02:58:28.272Z|I-OCEAN7-304-XXXX| 26.10 12.658 39.738 34.132 1498.4390 02:58:00.79M 2015-10-30T02:58:28.478Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.738 34.132 1498.4377 02:58:01.01M 2015-10-30T02:58:28.678Z|I-OCEAN7-304-XXXX| 26.01 12.657 39.737 34.132 1498.4349 02:58:01.21M 2015-10-30T02:58:28.883Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.741 34.136 1498.4398 02:58:01.41M 2015-10-30T02:58:29.083Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.742 34.137 1498.4408 02:58:01.61M 2015-10-30T02:58:29.288Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.743 34.138 1498.4420 02:58:01.80M 2015-10-30T02:58:29.488Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.744 34.139 1498.4427 02:58:02.02M 2015-10-30T02:58:29.693Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.745 34.140 1498.4431 02:58:02.22M 2015-10-30T02:58:29.898Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.746 34.141 1498.4452 02:58:02.42M 2015-10-30T02:58:30.103Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.747 34.142 1498.4456 02:58:02.62M 2015-10-30T02:58:30.303Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.747 34.142 1498.4467 02:58:02.82M 2015-10-30T02:58:30.508Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.747 34.142 1498.4462 02:58:03.04M 2015-10-30T02:58:30.713Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.746 34.142 1498.4452 02:58:03.23M 2015-10-30T02:58:30.913Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.746 34.141 1498.4437 02:58:03.44M 2015-10-30T02:58:31.118Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.745 34.140 1498.4425 02:58:03.63M 2015-10-30T02:58:31.318Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.744 34.140 1498.4408 02:58:03.83M 2015-10-30T02:58:31.523Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.743 34.139 1498.4397 02:58:04.05M 2015-10-30T02:58:31.723Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.744 34.140 1498.4398 02:58:04.25M 2015-10-30T02:58:31.928Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.748 34.144 1498.4436 02:58:04.45M 2015-10-30T02:58:32.133Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.748 34.144 1498.4441 02:58:04.65M 2015-10-30T02:58:32.353Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.748 34.145 1498.4443 02:58:04.85M 2015-10-30T02:58:32.538Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.746 34.142 1498.4424 02:58:05.08M 2015-10-30T02:58:32.738Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.746 34.142 1498.4429 02:58:05.27M 2015-10-30T02:58:32.943Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.746 34.142 1498.4426 02:58:05.46M 2015-10-30T02:58:33.143Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.746 34.142 1498.4426 02:58:05.66M 2015-10-30T02:58:33.348Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.745 34.141 1498.4423 02:58:05.86M 2015-10-30T02:58:33.553Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.745 34.141 1498.4417 02:58:06.08M 2015-10-30T02:58:33.753Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.746 34.142 1498.4420 02:58:06.28M 2015-10-30T02:58:33.963Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.755 34.150 1498.4526 02:58:06.48M 2015-10-30T02:58:34.163Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.742 34.137 1498.4387 02:58:06.68M 2015-10-30T02:58:34.363Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.741 34.137 1498.4397 02:58:06.88M 2015-10-30T02:58:34.563Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.745 34.140 1498.4447 02:58:07.10M 2015-10-30T02:58:34.780Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.745 34.140 1498.4447 02:58:07.29M 2015-10-30T02:58:34.973Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.750 34.144 1498.4515 02:58:07.49M 2015-10-30T02:58:35.178Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.751 34.144 1498.4536 02:58:07.69M 2015-10-30T02:58:35.379Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.749 34.142 1498.4525 02:58:07.89M 2015-10-30T02:58:35.583Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.748 34.141 1498.4519 02:58:08.11M 2015-10-30T02:58:35.783Z|I-OCEAN7-304-XXXX| 26.13 12.659 39.747 34.139 1498.4512 02:58:08.31M 2015-10-30T02:58:35.988Z|I-OCEAN7-304-XXXX| 26.13 12.659 39.746 34.138 1498.4517 02:58:08.51M 2015-10-30T02:58:36.188Z|I-OCEAN7-304-XXXX| 26.13 12.659 39.745 34.137 1498.4514 02:58:08.71M 2015-10-30T02:58:36.393Z|I-OCEAN7-304-XXXX| 26.13 12.660 39.745 34.137 1498.4521 02:58:08.90M 2015-10-30T02:58:36.598Z|I-OCEAN7-304-XXXX| 26.14 12.661 39.745 34.136 1498.4540 02:58:09.12M 2015-10-30T02:58:36.818Z|I-OCEAN7-304-XXXX| 26.14 12.661 39.745 34.136 1498.4548 02:58:09.32M 2015-10-30T02:58:37.003Z|I-OCEAN7-304-XXXX| 26.14 12.661 39.745 34.135 1498.4562 02:58:09.54M 2015-10-30T02:58:37.208Z|I-OCEAN7-304-XXXX| 26.10 12.662 39.753 34.143 1498.4652 02:58:09.72M 2015-10-30T02:58:37.408Z|I-OCEAN7-304-XXXX| 26.11 12.662 39.754 34.144 1498.4673 02:58:09.92M 2015-10-30T02:58:37.613Z|I-OCEAN7-304-XXXX| 26.10 12.662 39.755 34.145 1498.4683 02:58:10.14M 2015-10-30T02:58:37.818Z|I-OCEAN7-304-XXXX| 26.07 12.662 39.756 34.145 1498.4690 02:58:10.34M 2015-10-30T02:58:38.018Z|I-OCEAN7-304-XXXX| 26.10 12.663 39.756 34.145 1498.4708 02:58:10.54M 2015-10-30T02:58:38.218Z|I-OCEAN7-304-XXXX| 26.08 12.663 39.756 34.145 1498.4702 02:58:10.74M 2015-10-30T02:58:38.423Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.756 34.144 1498.4700 02:58:10.94M 2015-10-30T02:58:38.628Z|I-OCEAN7-304-XXXX| 26.07 12.663 39.755 34.144 1498.4697 02:58:11.15M 2015-10-30T02:58:38.828Z|I-OCEAN7-304-XXXX| 26.04 12.663 39.754 34.143 1498.4678 02:58:11.35M 2015-10-30T02:58:39.033Z|I-OCEAN7-304-XXXX| 26.01 12.663 39.751 34.140 1498.4639 02:58:11.55M 2015-10-30T02:58:39.256Z|I-OCEAN7-304-XXXX| 26.01 12.662 39.751 34.141 1498.4635 02:58:11.75M 2015-10-30T02:58:39.443Z|I-OCEAN7-304-XXXX| 26.01 12.662 39.747 34.137 1498.4581 02:58:11.95M 2015-10-30T02:58:39.643Z|I-OCEAN7-304-XXXX| 25.98 12.662 39.747 34.136 1498.4567 02:58:12.17M 2015-10-30T02:58:39.848Z|I-OCEAN7-304-XXXX| 25.98 12.662 39.746 34.136 1498.4556 02:58:12.37M 2015-10-30T02:58:40.043Z|I-OCEAN7-304-XXXX| 25.98 12.662 39.746 34.136 1498.4556 02:58:12.57M 2015-10-30T02:58:40.248Z|I-OCEAN7-304-XXXX| 25.98 12.662 39.746 34.136 1498.4547 02:58:12.76M 2015-10-30T02:58:40.453Z|I-OCEAN7-304-XXXX| 26.00 12.662 39.746 34.137 1498.4554 02:58:12.96M 2015-10-30T02:58:40.658Z|I-OCEAN7-304-XXXX| 26.00 12.662 39.746 34.136 1498.4553 02:58:13.18M 2015-10-30T02:58:40.858Z|I-OCEAN7-304-XXXX| 26.00 12.662 39.746 34.136 1498.4553 02:58:13.38M 2015-10-30T02:58:41.063Z|I-OCEAN7-304-XXXX| 26.01 12.661 39.746 34.136 1498.4551 02:58:13.58M 2015-10-30T02:58:41.283Z|I-OCEAN7-304-XXXX| 26.03 12.662 39.746 34.137 1498.4561 02:58:13.78M 2015-10-30T02:58:41.468Z|I-OCEAN7-304-XXXX| 26.03 12.661 39.747 34.137 1498.4563 02:58:14.02M 2015-10-30T02:58:41.673Z|I-OCEAN7-304-XXXX| 26.04 12.662 39.748 34.138 1498.4580 02:58:14.20M 2015-10-30T02:58:41.873Z|I-OCEAN7-304-XXXX| 26.03 12.662 39.748 34.138 1498.4587 02:58:14.40M 2015-10-30T02:58:42.083Z|I-OCEAN7-304-XXXX| 26.03 12.662 39.749 34.139 1498.4596 02:58:14.60M 2015-10-30T02:58:42.283Z|I-OCEAN7-304-XXXX| 26.05 12.662 39.746 34.136 1498.4572 02:58:14.80M 2015-10-30T02:58:42.483Z|I-OCEAN7-304-XXXX| 26.05 12.662 39.750 34.140 1498.4620 02:58:15.02M 2015-10-30T02:58:42.688Z|I-OCEAN7-304-XXXX| 26.09 12.662 39.751 34.140 1498.4628 02:58:15.22M 2015-10-30T02:58:42.893Z|I-OCEAN7-304-XXXX| 26.09 12.664 39.752 34.139 1498.4686 02:58:15.41M 2015-10-30T02:58:43.093Z|I-OCEAN7-304-XXXX| 26.14 12.664 39.752 34.139 1498.4705 02:58:15.61M 2015-10-30T02:58:43.293Z|I-OCEAN7-304-XXXX| 26.14 12.665 39.752 34.139 1498.4717 02:58:15.81M 2015-10-30T02:58:43.498Z|I-OCEAN7-304-XXXX| 26.14 12.665 39.752 34.139 1498.4722 02:58:16.03M 2015-10-30T02:58:43.703Z|I-OCEAN7-304-XXXX| 26.14 12.665 39.752 34.139 1498.4729 02:58:16.23M 2015-10-30T02:58:43.908Z|I-OCEAN7-304-XXXX| 26.14 12.665 39.747 34.134 1498.4673 02:58:16.43M 2015-10-30T02:58:44.108Z|I-OCEAN7-304-XXXX| 26.17 12.665 39.747 34.133 1498.4677 02:58:16.63M 2015-10-30T02:58:44.313Z|I-OCEAN7-304-XXXX| 26.18 12.666 39.749 34.136 1498.4712 02:58:16.83M 2015-10-30T02:58:44.527Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.751 34.137 1498.4723 02:58:17.05M 2015-10-30T02:58:44.718Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.751 34.138 1498.4722 02:58:17.25M 2015-10-30T02:58:44.923Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.750 34.137 1498.4713 02:58:17.44M 2015-10-30T02:58:45.123Z|I-OCEAN7-304-XXXX| 26.23 12.665 39.750 34.136 1498.4709 02:58:17.65M 2015-10-30T02:58:45.328Z|I-OCEAN7-304-XXXX| 26.21 12.665 39.749 34.136 1498.4700 02:58:17.84M 2015-10-30T02:58:45.528Z|I-OCEAN7-304-XXXX| 26.18 12.665 39.749 34.136 1498.4679 02:58:18.06M 2015-10-30T02:58:45.748Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.749 34.136 1498.4674 02:58:18.26M 2015-10-30T02:58:45.933Z|I-OCEAN7-304-XXXX| 26.18 12.664 39.749 34.136 1498.4666 02:58:18.48M 2015-10-30T02:58:46.138Z|I-OCEAN7-304-XXXX| 26.21 12.664 39.749 34.137 1498.4666 02:58:18.66M 2015-10-30T02:58:46.343Z|I-OCEAN7-304-XXXX| 26.20 12.663 39.750 34.138 1498.4661 02:58:18.86M 2015-10-30T02:58:46.548Z|I-OCEAN7-304-XXXX| 26.16 12.662 39.750 34.139 1498.4645 02:58:19.08M 2015-10-30T02:58:46.748Z|I-OCEAN7-304-XXXX| 26.13 12.662 39.751 34.141 1498.4635 02:58:19.28M 2015-10-30T02:58:46.953Z|I-OCEAN7-304-XXXX| 26.16 12.662 39.751 34.141 1498.4637 02:58:19.47M 2015-10-30T02:58:47.153Z|I-OCEAN7-304-XXXX| 26.16 12.661 39.752 34.142 1498.4639 02:58:19.67M 2015-10-30T02:58:47.358Z|I-OCEAN7-304-XXXX| 26.16 12.661 39.751 34.142 1498.4630 02:58:19.87M 2015-10-30T02:58:47.559Z|I-OCEAN7-304-XXXX| 26.16 12.661 39.752 34.142 1498.4624 02:58:20.09M 2015-10-30T02:58:47.764Z|I-OCEAN7-304-XXXX| 26.16 12.661 39.751 34.142 1498.4606 02:58:20.29M 2015-10-30T02:58:47.963Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.750 34.142 1498.4585 02:58:20.49M 2015-10-30T02:58:48.168Z|I-OCEAN7-304-XXXX| 26.14 12.659 39.754 34.145 1498.4614 02:58:20.69M 2015-10-30T02:58:48.373Z|I-OCEAN7-304-XXXX| 26.09 12.659 39.748 34.141 1498.4534 02:58:20.89M 2015-10-30T02:58:48.578Z|I-OCEAN7-304-XXXX| 26.12 12.659 39.748 34.141 1498.4529 02:58:21.11M 2015-10-30T02:58:48.778Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.753 34.145 1498.4570 02:58:21.30M 2015-10-30T02:58:48.983Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.753 34.146 1498.4578 02:58:21.50M 2015-10-30T02:58:49.188Z|I-OCEAN7-304-XXXX| 26.10 12.658 39.750 34.143 1498.4531 02:58:21.70M 2015-10-30T02:58:49.388Z|I-OCEAN7-304-XXXX| 26.06 12.658 39.749 34.142 1498.4510 02:58:21.90M 2015-10-30T02:58:49.588Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.748 34.141 1498.4515 02:58:22.12M 2015-10-30T02:58:49.793Z|I-OCEAN7-304-XXXX| 26.10 12.658 39.748 34.141 1498.4506 02:58:22.32M 2015-10-30T02:58:49.999Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.747 34.140 1498.4496 02:58:22.52M 2015-10-30T02:58:50.219Z|I-OCEAN7-304-XXXX| 26.07 12.658 39.745 34.138 1498.4474 02:58:22.72M 2015-10-30T02:58:50.403Z|I-OCEAN7-304-XXXX| 26.10 12.658 39.748 34.141 1498.4506 02:58:22.93M 2015-10-30T02:58:50.609Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.749 34.142 1498.4513 02:58:23.13M 2015-10-30T02:58:50.809Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.750 34.143 1498.4530 02:58:23.33M 2015-10-30T02:58:51.009Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.751 34.144 1498.4539 02:58:23.53M 2015-10-30T02:58:51.214Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.752 34.145 1498.4550 02:58:23.73M 2015-10-30T02:58:51.419Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.755 34.148 1498.4586 02:58:23.93M 2015-10-30T02:58:51.624Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.749 34.142 1498.4514 02:58:24.15M 2015-10-30T02:58:51.824Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.748 34.142 1498.4493 02:58:24.35M 2015-10-30T02:58:52.024Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.747 34.141 1498.4481 02:58:24.55M 2015-10-30T02:58:52.229Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.747 34.142 1498.4469 02:58:24.75M 2015-10-30T02:58:52.434Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.747 34.142 1498.4467 02:58:24.94M 2015-10-30T02:58:52.639Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.747 34.142 1498.4453 02:58:25.17M 2015-10-30T02:58:52.839Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.746 34.141 1498.4452 02:58:25.36M 2015-10-30T02:58:53.044Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.746 34.141 1498.4438 02:58:25.56M 2015-10-30T02:58:53.249Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.745 34.141 1498.4427 02:58:25.76M 2015-10-30T02:58:53.456Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.745 34.140 1498.4430 02:58:25.96M 2015-10-30T02:58:53.656Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.745 34.140 1498.4436 02:58:26.18M 2015-10-30T02:58:53.854Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.745 34.141 1498.4436 02:58:26.38M 2015-10-30T02:58:54.059Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.746 34.141 1498.4434 02:58:26.58M 2015-10-30T02:58:54.259Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.746 34.142 1498.4436 02:58:26.78M 2015-10-30T02:58:54.464Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.746 34.142 1498.4425 02:58:27.00M 2015-10-30T02:58:54.684Z|I-OCEAN7-304-XXXX| 26.11 12.655 39.747 34.143 1498.4421 02:58:27.20M 2015-10-30T02:58:54.889Z|I-OCEAN7-304-XXXX| 26.11 12.655 39.748 34.144 1498.4426 02:58:27.41M 2015-10-30T02:58:55.074Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.748 34.145 1498.4421 02:58:27.59M 2015-10-30T02:58:55.274Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.748 34.145 1498.4410 02:58:27.79M 2015-10-30T02:58:55.479Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.747 34.145 1498.4393 02:58:28.01M 2015-10-30T02:58:55.679Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.747 34.145 1498.4380 02:58:28.21M 2015-10-30T02:58:55.884Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.747 34.145 1498.4370 02:58:28.41M 2015-10-30T02:58:56.084Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.748 34.147 1498.4368 02:58:28.61M 2015-10-30T02:58:56.289Z|I-OCEAN7-304-XXXX| 26.09 12.651 39.749 34.148 1498.4357 02:58:28.80M 2015-10-30T02:58:56.494Z|I-OCEAN7-304-XXXX| 26.11 12.651 39.740 34.140 1498.4246 02:58:29.02M 2015-10-30T02:58:56.699Z|I-OCEAN7-304-XXXX| 26.12 12.650 39.740 34.141 1498.4235 02:58:29.23M 2015-10-30T02:58:56.899Z|I-OCEAN7-304-XXXX| 26.11 12.649 39.741 34.143 1498.4231 02:58:29.42M 2015-10-30T02:58:57.099Z|I-OCEAN7-304-XXXX| 26.10 12.649 39.742 34.144 1498.4224 02:58:29.62M 2015-10-30T02:58:57.304Z|I-OCEAN7-304-XXXX| 26.09 12.648 39.750 34.152 1498.4312 02:58:29.82M 2015-10-30T02:58:57.509Z|I-OCEAN7-304-XXXX| 26.09 12.648 39.751 34.153 1498.4314 02:58:30.04M 2015-10-30T02:58:57.714Z|I-OCEAN7-304-XXXX| 26.07 12.648 39.747 34.150 1498.4270 02:58:30.24M 2015-10-30T02:58:57.914Z|I-OCEAN7-304-XXXX| 26.06 12.648 39.746 34.149 1498.4252 02:58:30.44M 2015-10-30T02:58:58.119Z|I-OCEAN7-304-XXXX| 26.08 12.647 39.745 34.148 1498.4232 02:58:30.64M 2015-10-30T02:58:58.319Z|I-OCEAN7-304-XXXX| 26.07 12.648 39.744 34.147 1498.4230 02:58:30.84M 2015-10-30T02:58:58.524Z|I-OCEAN7-304-XXXX| 26.06 12.648 39.743 34.146 1498.4222 02:58:31.06M 2015-10-30T02:58:58.729Z|I-OCEAN7-304-XXXX| 26.09 12.651 39.743 34.142 1498.4292 02:58:31.25M 2015-10-30T02:58:58.929Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.734 34.134 1498.4199 02:58:31.45M 2015-10-30T02:58:59.149Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.734 34.134 1498.4200 02:58:31.65M 2015-10-30T02:58:59.334Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.741 34.140 1498.4291 02:58:31.87M 2015-10-30T02:58:59.534Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.743 34.142 1498.4312 02:58:32.07M 2015-10-30T02:58:59.744Z|I-OCEAN7-304-XXXX| 26.09 12.652 39.745 34.144 1498.4337 02:58:32.26M 2015-10-30T02:58:59.949Z|I-OCEAN7-304-XXXX| 26.12 12.652 39.747 34.145 1498.4369 02:58:32.47M 2015-10-30T02:59:00.149Z|I-OCEAN7-304-XXXX| 26.07 12.653 39.750 34.148 1498.4403 02:58:32.67M 2015-10-30T02:59:00.349Z|I-OCEAN7-304-XXXX| 26.05 12.653 39.749 34.147 1498.4386 02:58:32.87M 2015-10-30T02:59:00.554Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.748 34.146 1498.4366 02:58:33.09M 2015-10-30T02:59:00.759Z|I-OCEAN7-304-XXXX| 26.07 12.652 39.746 34.145 1498.4348 02:58:33.28M 2015-10-30T02:59:00.959Z|I-OCEAN7-304-XXXX| 26.07 12.652 39.746 34.145 1498.4332 02:58:33.48M 2015-10-30T02:59:01.159Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.745 34.144 1498.4316 02:58:33.68M 2015-10-30T02:59:01.364Z|I-OCEAN7-304-XXXX| 26.06 12.651 39.743 34.142 1498.4287 02:58:33.88M 2015-10-30T02:59:01.569Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.741 34.141 1498.4263 02:58:34.10M 2015-10-30T02:59:01.774Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.741 34.141 1498.4248 02:58:34.30M 2015-10-30T02:59:01.974Z|I-OCEAN7-304-XXXX| 26.11 12.650 39.740 34.140 1498.4236 02:58:34.50M 2015-10-30T02:59:02.179Z|I-OCEAN7-304-XXXX| 26.09 12.650 39.738 34.139 1498.4216 02:58:34.70M 2015-10-30T02:59:02.384Z|I-OCEAN7-304-XXXX| 26.05 12.650 39.737 34.138 1498.4192 02:58:34.90M 2015-10-30T02:59:02.584Z|I-OCEAN7-304-XXXX| 26.12 12.650 39.736 34.137 1498.4196 02:58:35.12M 2015-10-30T02:59:02.784Z|I-OCEAN7-304-XXXX| 26.08 12.650 39.735 34.137 1498.4171 02:58:35.31M 2015-10-30T02:59:02.994Z|I-OCEAN7-304-XXXX| 26.08 12.649 39.735 34.137 1498.4156 02:58:35.51M 2015-10-30T02:59:03.194Z|I-OCEAN7-304-XXXX| 26.16 12.649 39.734 34.136 1498.4149 02:58:35.71M 2015-10-30T02:59:03.399Z|I-OCEAN7-304-XXXX| 26.15 12.649 39.733 34.136 1498.4137 02:58:35.91M 2015-10-30T02:59:03.615Z|I-OCEAN7-304-XXXX| 26.14 12.648 39.733 34.136 1498.4130 02:58:36.13M 2015-10-30T02:59:03.804Z|I-OCEAN7-304-XXXX| 26.13 12.648 39.734 34.136 1498.4130 02:58:36.34M 2015-10-30T02:59:04.009Z|I-OCEAN7-304-XXXX| 26.13 12.648 39.734 34.136 1498.4132 02:58:36.53M 2015-10-30T02:59:04.209Z|I-OCEAN7-304-XXXX| 26.16 12.648 39.734 34.137 1498.4133 02:58:36.73M 2015-10-30T02:59:04.410Z|I-OCEAN7-304-XXXX| 26.18 12.648 39.734 34.137 1498.4142 02:58:36.93M 2015-10-30T02:59:04.614Z|I-OCEAN7-304-XXXX| 26.18 12.648 39.734 34.136 1498.4138 02:58:37.14M 2015-10-30T02:59:04.819Z|I-OCEAN7-304-XXXX| 26.18 12.648 39.733 34.136 1498.4131 02:58:37.34M 2015-10-30T02:59:05.019Z|I-OCEAN7-304-XXXX| 26.18 12.648 39.739 34.142 1498.4197 02:58:37.54M 2015-10-30T02:59:05.255Z|I-OCEAN7-304-XXXX| 26.19 12.648 39.740 34.142 1498.4203 02:58:37.74M 2015-10-30T02:59:05.427Z|I-OCEAN7-304-XXXX| 26.19 12.648 39.747 34.149 1498.4272 02:58:37.94M 2015-10-30T02:59:05.629Z|I-OCEAN7-304-XXXX| 26.19 12.647 39.747 34.150 1498.4275 02:58:38.16M 2015-10-30T02:59:05.834Z|I-OCEAN7-304-XXXX| 26.19 12.647 39.748 34.151 1498.4279 02:58:38.36M 2015-10-30T02:59:06.039Z|I-OCEAN7-304-XXXX| 26.21 12.647 39.749 34.152 1498.4287 02:58:38.56M 2015-10-30T02:59:06.239Z|I-OCEAN7-304-XXXX| 26.19 12.647 39.749 34.153 1498.4286 02:58:38.76M 2015-10-30T02:59:06.444Z|I-OCEAN7-304-XXXX| 26.15 12.647 39.747 34.150 1498.4246 02:58:38.96M 2015-10-30T02:59:06.649Z|I-OCEAN7-304-XXXX| 26.14 12.647 39.746 34.150 1498.4241 02:58:39.17M 2015-10-30T02:59:06.849Z|I-OCEAN7-304-XXXX| 26.16 12.647 39.746 34.149 1498.4240 02:58:39.38M 2015-10-30T02:59:07.054Z|I-OCEAN7-304-XXXX| 26.14 12.647 39.745 34.149 1498.4219 02:58:39.57M 2015-10-30T02:59:07.254Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.747 34.151 1498.4236 02:58:39.77M 2015-10-30T02:59:07.459Z|I-OCEAN7-304-XXXX| 26.13 12.646 39.748 34.152 1498.4249 02:58:39.97M 2015-10-30T02:59:07.664Z|I-OCEAN7-304-XXXX| 26.12 12.647 39.749 34.152 1498.4260 02:58:40.19M 2015-10-30T02:59:07.864Z|I-OCEAN7-304-XXXX| 26.06 12.647 39.749 34.153 1498.4254 02:58:40.39M 2015-10-30T02:59:08.084Z|I-OCEAN7-304-XXXX| 26.03 12.646 39.743 34.147 1498.4178 02:58:40.59M 2015-10-30T02:59:08.269Z|I-OCEAN7-304-XXXX| 26.02 12.646 39.742 34.146 1498.4164 02:58:40.80M 2015-10-30T02:59:08.474Z|I-OCEAN7-304-XXXX| 26.03 12.646 39.744 34.148 1498.4181 02:58:41.00M 2015-10-30T02:59:08.674Z|I-OCEAN7-304-XXXX| 26.01 12.646 39.745 34.149 1498.4182 02:58:41.21M 2015-10-30T02:59:08.874Z|I-OCEAN7-304-XXXX| 26.01 12.646 39.745 34.149 1498.4187 02:58:41.40M 2015-10-30T02:59:09.084Z|I-OCEAN7-304-XXXX| 26.02 12.646 39.746 34.150 1498.4203 02:58:41.60M 2015-10-30T02:59:09.284Z|I-OCEAN7-304-XXXX| 25.99 12.646 39.746 34.150 1498.4205 02:58:41.80M 2015-10-30T02:59:09.489Z|I-OCEAN7-304-XXXX| 25.99 12.646 39.747 34.150 1498.4211 02:58:42.02M 2015-10-30T02:59:09.689Z|I-OCEAN7-304-XXXX| 25.99 12.647 39.748 34.152 1498.4232 02:58:42.22M 2015-10-30T02:59:09.894Z|I-OCEAN7-304-XXXX| 26.02 12.647 39.748 34.151 1498.4232 02:58:42.42M 2015-10-30T02:59:10.094Z|I-OCEAN7-304-XXXX| 26.01 12.647 39.747 34.150 1498.4224 02:58:42.62M 2015-10-30T02:59:10.299Z|I-OCEAN7-304-XXXX| 26.01 12.647 39.746 34.150 1498.4214 02:58:42.81M 2015-10-30T02:59:10.499Z|I-OCEAN7-304-XXXX| 26.01 12.647 39.746 34.149 1498.4209 02:58:43.04M 2015-10-30T02:59:10.699Z|I-OCEAN7-304-XXXX| 26.02 12.647 39.747 34.151 1498.4222 02:58:43.23M 2015-10-30T02:59:10.909Z|I-OCEAN7-304-XXXX| 26.02 12.647 39.748 34.151 1498.4230 02:58:43.43M 2015-10-30T02:59:11.109Z|I-OCEAN7-304-XXXX| 26.06 12.647 39.748 34.151 1498.4243 02:58:43.63M 2015-10-30T02:59:11.314Z|I-OCEAN7-304-XXXX| 26.06 12.647 39.748 34.151 1498.4243 02:58:43.83M 2015-10-30T02:59:11.519Z|I-OCEAN7-304-XXXX| 26.05 12.647 39.748 34.152 1498.4243 02:58:44.05M 2015-10-30T02:59:11.724Z|I-OCEAN7-304-XXXX| 26.09 12.647 39.749 34.152 1498.4259 02:58:44.25M 2015-10-30T02:59:11.924Z|I-OCEAN7-304-XXXX| 26.09 12.646 39.750 34.153 1498.4265 02:58:44.45M 2015-10-30T02:59:12.129Z|I-OCEAN7-304-XXXX| 26.08 12.646 39.751 34.155 1498.4279 02:58:44.65M 2015-10-30T02:59:12.329Z|I-OCEAN7-304-XXXX| 26.09 12.646 39.752 34.156 1498.4285 02:58:44.85M 2015-10-30T02:59:12.550Z|I-OCEAN7-304-XXXX| 26.09 12.646 39.752 34.156 1498.4279 02:58:45.06M 2015-10-30T02:59:12.735Z|I-OCEAN7-304-XXXX| 26.09 12.646 39.757 34.161 1498.4323 02:58:45.28M 2015-10-30T02:59:12.940Z|I-OCEAN7-304-XXXX| 26.10 12.646 39.757 34.161 1498.4329 02:58:45.46M 2015-10-30T02:59:13.145Z|I-OCEAN7-304-XXXX| 26.11 12.646 39.757 34.161 1498.4333 02:58:45.66M 2015-10-30T02:59:13.345Z|I-OCEAN7-304-XXXX| 26.09 12.646 39.757 34.161 1498.4335 02:58:45.86M 2015-10-30T02:59:13.550Z|I-OCEAN7-304-XXXX| 26.13 12.646 39.757 34.161 1498.4346 02:58:46.08M 2015-10-30T02:59:13.750Z|I-OCEAN7-304-XXXX| 26.13 12.646 39.750 34.155 1498.4265 02:58:46.28M 2015-10-30T02:59:13.954Z|I-OCEAN7-304-XXXX| 26.13 12.646 39.750 34.154 1498.4259 02:58:46.48M 2015-10-30T02:59:14.160Z|I-OCEAN7-304-XXXX| 26.12 12.646 39.749 34.153 1498.4242 02:58:46.68M 2015-10-30T02:59:14.360Z|I-OCEAN7-304-XXXX| 26.11 12.646 39.747 34.151 1498.4226 02:58:46.88M 2015-10-30T02:59:14.565Z|I-OCEAN7-304-XXXX| 26.11 12.646 39.746 34.150 1498.4225 02:58:47.09M 2015-10-30T02:59:14.765Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.746 34.150 1498.4233 02:58:47.29M 2015-10-30T02:59:14.970Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.746 34.149 1498.4241 02:58:47.49M 2015-10-30T02:59:15.175Z|I-OCEAN7-304-XXXX| 26.10 12.648 39.746 34.149 1498.4248 02:58:47.69M 2015-10-30T02:59:15.375Z|I-OCEAN7-304-XXXX| 26.13 12.648 39.746 34.149 1498.4249 02:58:47.89M 2015-10-30T02:59:15.580Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.745 34.148 1498.4227 02:58:48.11M 2015-10-30T02:59:15.780Z|I-OCEAN7-304-XXXX| 26.10 12.648 39.747 34.150 1498.4264 02:58:48.31M 2015-10-30T02:59:15.985Z|I-OCEAN7-304-XXXX| 26.06 12.648 39.748 34.150 1498.4263 02:58:48.51M 2015-10-30T02:59:16.190Z|I-OCEAN7-304-XXXX| 26.06 12.647 39.748 34.151 1498.4257 02:58:48.71M 2015-10-30T02:59:16.390Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.754 34.157 1498.4335 02:58:48.91M 2015-10-30T02:59:16.595Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.754 34.157 1498.4329 02:58:49.12M 2015-10-30T02:59:16.795Z|I-OCEAN7-304-XXXX| 26.09 12.647 39.747 34.151 1498.4243 02:58:49.32M 2015-10-30T02:59:17.020Z|I-OCEAN7-304-XXXX| 26.08 12.647 39.745 34.149 1498.4221 02:58:49.52M 2015-10-30T02:59:17.205Z|I-OCEAN7-304-XXXX| 26.08 12.647 39.743 34.147 1498.4191 02:58:49.74M 2015-10-30T02:59:17.405Z|I-OCEAN7-304-XXXX| 26.08 12.646 39.744 34.148 1498.4193 02:58:49.92M 2015-10-30T02:59:17.610Z|I-OCEAN7-304-XXXX| 26.07 12.646 39.744 34.148 1498.4189 02:58:50.14M 2015-10-30T02:59:17.810Z|I-OCEAN7-304-XXXX| 26.08 12.646 39.744 34.149 1498.4186 02:58:50.34M 2015-10-30T02:59:18.015Z|I-OCEAN7-304-XXXX| 26.14 12.645 39.745 34.150 1498.4200 02:58:50.54M 2015-10-30T02:59:18.220Z|I-OCEAN7-304-XXXX| 26.15 12.647 39.743 34.146 1498.4215 02:58:50.74M 2015-10-30T02:59:18.420Z|I-OCEAN7-304-XXXX| 26.14 12.647 39.746 34.149 1498.4241 02:58:50.94M 2015-10-30T02:59:18.625Z|I-OCEAN7-304-XXXX| 26.17 12.647 39.746 34.149 1498.4248 02:58:51.15M 2015-10-30T02:59:18.825Z|I-OCEAN7-304-XXXX| 26.20 12.647 39.746 34.149 1498.4259 02:58:51.35M 2015-10-30T02:59:19.030Z|I-OCEAN7-304-XXXX| 26.20 12.648 39.747 34.150 1498.4274 02:58:51.55M 2015-10-30T02:59:19.235Z|I-OCEAN7-304-XXXX| 26.19 12.647 39.747 34.150 1498.4275 02:58:51.75M 2015-10-30T02:59:19.435Z|I-OCEAN7-304-XXXX| 26.13 12.647 39.748 34.151 1498.4270 02:58:51.95M 2015-10-30T02:59:19.640Z|I-OCEAN7-304-XXXX| 26.17 12.648 39.748 34.151 1498.4282 02:58:52.17M 2015-10-30T02:59:19.845Z|I-OCEAN7-304-XXXX| 26.14 12.647 39.749 34.152 1498.4282 02:58:52.37M 2015-10-30T02:59:20.045Z|I-OCEAN7-304-XXXX| 26.15 12.647 39.743 34.147 1498.4221 02:58:52.57M 2015-10-30T02:59:20.250Z|I-OCEAN7-304-XXXX| 26.15 12.647 39.743 34.146 1498.4214 02:58:52.76M 2015-10-30T02:59:20.450Z|I-OCEAN7-304-XXXX| 26.16 12.647 39.743 34.146 1498.4211 02:58:52.96M 2015-10-30T02:59:20.655Z|I-OCEAN7-304-XXXX| 26.13 12.647 39.742 34.146 1498.4196 02:58:53.18M 2015-10-30T02:59:20.860Z|I-OCEAN7-304-XXXX| 26.18 12.647 39.742 34.145 1498.4191 02:58:53.38M 2015-10-30T02:59:21.060Z|I-OCEAN7-304-XXXX| 26.15 12.646 39.741 34.145 1498.4172 02:58:53.58M 2015-10-30T02:59:21.265Z|I-OCEAN7-304-XXXX| 26.10 12.646 39.740 34.144 1498.4146 02:58:53.78M 2015-10-30T02:59:21.485Z|I-OCEAN7-304-XXXX| 26.10 12.646 39.739 34.143 1498.4127 02:58:54.00M 2015-10-30T02:59:21.670Z|I-OCEAN7-304-XXXX| 26.06 12.646 39.738 34.143 1498.4116 02:58:54.22M 2015-10-30T02:59:21.875Z|I-OCEAN7-304-XXXX| 26.06 12.646 39.738 34.143 1498.4117 02:58:54.40M 2015-10-30T02:59:22.075Z|I-OCEAN7-304-XXXX| 26.06 12.646 39.738 34.142 1498.4115 02:58:54.60M 2015-10-30T02:59:22.280Z|I-OCEAN7-304-XXXX| 26.06 12.646 39.737 34.141 1498.4115 02:58:54.80M 2015-10-30T02:59:22.485Z|I-OCEAN7-304-XXXX| 26.06 12.647 39.737 34.141 1498.4124 02:58:55.01M 2015-10-30T02:59:22.685Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.744 34.147 1498.4211 02:58:55.22M 2015-10-30T02:59:22.890Z|I-OCEAN7-304-XXXX| 26.07 12.647 39.745 34.148 1498.4231 02:58:55.41M 2015-10-30T02:59:23.090Z|I-OCEAN7-304-XXXX| 26.07 12.647 39.746 34.149 1498.4246 02:58:55.61M 2015-10-30T02:59:23.295Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.747 34.150 1498.4259 02:58:55.81M 2015-10-30T02:59:23.496Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.748 34.151 1498.4263 02:58:56.03M 2015-10-30T02:59:23.702Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.749 34.152 1498.4280 02:58:56.23M 2015-10-30T02:59:23.905Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.750 34.153 1498.4296 02:58:56.43M 2015-10-30T02:59:24.105Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.751 34.154 1498.4305 02:58:56.63M 2015-10-30T02:59:24.310Z|I-OCEAN7-304-XXXX| 26.06 12.647 39.751 34.154 1498.4294 02:58:56.83M 2015-10-30T02:59:24.510Z|I-OCEAN7-304-XXXX| 26.06 12.647 39.752 34.154 1498.4301 02:58:57.04M 2015-10-30T02:59:24.715Z|I-OCEAN7-304-XXXX| 26.08 12.647 39.751 34.154 1498.4296 02:58:57.24M 2015-10-30T02:59:24.915Z|I-OCEAN7-304-XXXX| 26.09 12.647 39.750 34.153 1498.4280 02:58:57.44M 2015-10-30T02:59:25.125Z|I-OCEAN7-304-XXXX| 26.09 12.647 39.750 34.153 1498.4265 02:58:57.64M 2015-10-30T02:59:25.325Z|I-OCEAN7-304-XXXX| 26.12 12.646 39.749 34.153 1498.4263 02:58:57.84M 2015-10-30T02:59:25.525Z|I-OCEAN7-304-XXXX| 26.10 12.646 39.748 34.152 1498.4243 02:58:58.06M 2015-10-30T02:59:25.730Z|I-OCEAN7-304-XXXX| 26.10 12.646 39.747 34.151 1498.4221 02:58:58.26M 2015-10-30T02:59:25.950Z|I-OCEAN7-304-XXXX| 26.11 12.646 39.741 34.146 1498.4149 02:58:58.46M 2015-10-30T02:59:26.135Z|I-OCEAN7-304-XXXX| 26.08 12.645 39.741 34.146 1498.4132 02:58:58.67M 2015-10-30T02:59:26.340Z|I-OCEAN7-304-XXXX| 26.05 12.645 39.741 34.146 1498.4135 02:58:58.86M 2015-10-30T02:59:26.540Z|I-OCEAN7-304-XXXX| 26.06 12.645 39.741 34.146 1498.4131 02:58:59.07M 2015-10-30T02:59:26.745Z|I-OCEAN7-304-XXXX| 26.06 12.645 39.741 34.147 1498.4130 02:58:59.27M 2015-10-30T02:59:26.950Z|I-OCEAN7-304-XXXX| 26.06 12.645 39.740 34.145 1498.4109 02:58:59.47M 2015-10-30T02:59:27.150Z|I-OCEAN7-304-XXXX| 26.10 12.645 39.740 34.145 1498.4115 02:58:59.67M 2015-10-30T02:59:27.355Z|I-OCEAN7-304-XXXX| 26.07 12.645 39.740 34.146 1498.4125 02:58:59.87M 2015-10-30T02:59:27.561Z|I-OCEAN7-304-XXXX| 26.07 12.645 39.738 34.143 1498.4102 02:59:00.09M 2015-10-30T02:59:27.760Z|I-OCEAN7-304-XXXX| 26.10 12.645 39.739 34.144 1498.4114 02:59:00.29M 2015-10-30T02:59:27.965Z|I-OCEAN7-304-XXXX| 26.07 12.645 39.740 34.145 1498.4127 02:59:00.49M 2015-10-30T02:59:28.165Z|I-OCEAN7-304-XXXX| 26.04 12.645 39.743 34.148 1498.4161 02:59:00.69M 2015-10-30T02:59:28.370Z|I-OCEAN7-304-XXXX| 26.04 12.645 39.739 34.145 1498.4113 02:59:00.88M 2015-10-30T02:59:28.575Z|I-OCEAN7-304-XXXX| 26.06 12.645 39.741 34.146 1498.4135 02:59:01.10M 2015-10-30T02:59:28.775Z|I-OCEAN7-304-XXXX| 26.06 12.645 39.741 34.147 1498.4136 02:59:01.30M 2015-10-30T02:59:28.980Z|I-OCEAN7-304-XXXX| 26.09 12.645 39.741 34.146 1498.4136 02:59:01.50M 2015-10-30T02:59:29.180Z|I-OCEAN7-304-XXXX| 26.10 12.645 39.740 34.145 1498.4127 02:59:01.70M 2015-10-30T02:59:29.385Z|I-OCEAN7-304-XXXX| 26.10 12.645 39.739 34.144 1498.4117 02:59:01.90M 2015-10-30T02:59:29.593Z|I-OCEAN7-304-XXXX| 26.10 12.646 39.738 34.143 1498.4116 02:59:02.12M 2015-10-30T02:59:29.790Z|I-OCEAN7-304-XXXX| 26.09 12.646 39.738 34.143 1498.4119 02:59:02.32M 2015-10-30T02:59:29.995Z|I-OCEAN7-304-XXXX| 26.09 12.646 39.738 34.143 1498.4127 02:59:02.52M 2015-10-30T02:59:30.195Z|I-OCEAN7-304-XXXX| 26.09 12.646 39.737 34.142 1498.4117 02:59:02.72M 2015-10-30T02:59:30.415Z|I-OCEAN7-304-XXXX| 26.09 12.646 39.738 34.142 1498.4117 02:59:02.91M 2015-10-30T02:59:30.605Z|I-OCEAN7-304-XXXX| 26.09 12.646 39.738 34.143 1498.4116 02:59:03.15M 2015-10-30T02:59:30.805Z|I-OCEAN7-304-XXXX| 26.13 12.646 39.739 34.144 1498.4127 02:59:03.33M 2015-10-30T02:59:31.010Z|I-OCEAN7-304-XXXX| 26.13 12.646 39.740 34.145 1498.4137 02:59:03.53M 2015-10-30T02:59:31.210Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.740 34.145 1498.4143 02:59:03.73M 2015-10-30T02:59:31.415Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.739 34.144 1498.4138 02:59:03.93M 2015-10-30T02:59:31.615Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.738 34.143 1498.4124 02:59:04.15M 2015-10-30T02:59:31.820Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.738 34.142 1498.4126 02:59:04.35M 2015-10-30T02:59:32.025Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.737 34.142 1498.4128 02:59:04.55M 2015-10-30T02:59:32.226Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.738 34.142 1498.4135 02:59:04.75M 2015-10-30T02:59:32.430Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.738 34.143 1498.4144 02:59:04.95M 2015-10-30T02:59:32.635Z|I-OCEAN7-304-XXXX| 26.15 12.646 39.739 34.143 1498.4147 02:59:05.16M 2015-10-30T02:59:32.836Z|I-OCEAN7-304-XXXX| 26.17 12.646 39.739 34.143 1498.4147 02:59:05.36M 2015-10-30T02:59:33.040Z|I-OCEAN7-304-XXXX| 26.20 12.646 39.739 34.143 1498.4144 02:59:05.56M 2015-10-30T02:59:33.240Z|I-OCEAN7-304-XXXX| 26.24 12.646 39.742 34.146 1498.4182 02:59:05.76M 2015-10-30T02:59:33.445Z|I-OCEAN7-304-XXXX| 26.24 12.646 39.743 34.147 1498.4198 02:59:05.96M 2015-10-30T02:59:33.650Z|I-OCEAN7-304-XXXX| 26.21 12.646 39.741 34.145 1498.4170 02:59:06.18M 2015-10-30T02:59:33.855Z|I-OCEAN7-304-XXXX| 26.19 12.646 39.741 34.145 1498.4170 02:59:06.38M 2015-10-30T02:59:34.055Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.741 34.145 1498.4176 02:59:06.58M 2015-10-30T02:59:34.255Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.742 34.146 1498.4185 02:59:06.78M 2015-10-30T02:59:34.460Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.743 34.147 1498.4198 02:59:06.97M 2015-10-30T02:59:34.665Z|I-OCEAN7-304-XXXX| 26.20 12.647 39.744 34.148 1498.4221 02:59:07.19M 2015-10-30T02:59:34.880Z|I-OCEAN7-304-XXXX| 26.20 12.647 39.744 34.148 1498.4232 02:59:07.39M 2015-10-30T02:59:35.071Z|I-OCEAN7-304-XXXX| 26.20 12.647 39.744 34.148 1498.4233 02:59:07.61M 2015-10-30T02:59:35.270Z|I-OCEAN7-304-XXXX| 26.16 12.647 39.745 34.148 1498.4235 02:59:07.79M 2015-10-30T02:59:35.475Z|I-OCEAN7-304-XXXX| 26.15 12.647 39.746 34.149 1498.4249 02:59:08.01M 2015-10-30T02:59:35.680Z|I-OCEAN7-304-XXXX| 26.15 12.647 39.747 34.150 1498.4264 02:59:08.21M 2015-10-30T02:59:35.880Z|I-OCEAN7-304-XXXX| 26.11 12.648 39.743 34.146 1498.4218 02:59:08.41M 2015-10-30T02:59:36.085Z|I-OCEAN7-304-XXXX| 26.10 12.648 39.742 34.145 1498.4208 02:59:08.61M 2015-10-30T02:59:36.285Z|I-OCEAN7-304-XXXX| 26.09 12.648 39.741 34.144 1498.4194 02:59:08.80M 2015-10-30T02:59:36.485Z|I-OCEAN7-304-XXXX| 26.09 12.648 39.740 34.142 1498.4189 02:59:09.02M 2015-10-30T02:59:36.695Z|I-OCEAN7-304-XXXX| 26.09 12.648 39.739 34.141 1498.4183 02:59:09.22M 2015-10-30T02:59:36.896Z|I-OCEAN7-304-XXXX| 26.05 12.649 39.739 34.141 1498.4177 02:59:09.42M 2015-10-30T02:59:37.102Z|I-OCEAN7-304-XXXX| 26.04 12.649 39.738 34.140 1498.4183 02:59:09.62M 2015-10-30T02:59:37.306Z|I-OCEAN7-304-XXXX| 26.04 12.649 39.737 34.139 1498.4181 02:59:09.82M 2015-10-30T02:59:37.506Z|I-OCEAN7-304-XXXX| 25.99 12.649 39.745 34.146 1498.4252 02:59:10.04M 2015-10-30T02:59:37.711Z|I-OCEAN7-304-XXXX| 25.93 12.649 39.745 34.147 1498.4240 02:59:10.24M 2015-10-30T02:59:37.916Z|I-OCEAN7-304-XXXX| 25.89 12.649 39.746 34.148 1498.4231 02:59:10.44M 2015-10-30T02:59:38.116Z|I-OCEAN7-304-XXXX| 25.93 12.648 39.747 34.149 1498.4244 02:59:10.64M 2015-10-30T02:59:38.316Z|I-OCEAN7-304-XXXX| 25.95 12.648 39.748 34.150 1498.4258 02:59:10.83M 2015-10-30T02:59:38.526Z|I-OCEAN7-304-XXXX| 25.94 12.648 39.748 34.151 1498.4263 02:59:11.05M 2015-10-30T02:59:38.726Z|I-OCEAN7-304-XXXX| 25.91 12.648 39.742 34.144 1498.4188 02:59:11.26M 2015-10-30T02:59:38.931Z|I-OCEAN7-304-XXXX| 25.91 12.648 39.741 34.144 1498.4182 02:59:11.45M 2015-10-30T02:59:39.131Z|I-OCEAN7-304-XXXX| 25.91 12.648 39.744 34.146 1498.4210 02:59:11.65M 2015-10-30T02:59:39.351Z|I-OCEAN7-304-XXXX| 25.92 12.648 39.745 34.148 1498.4221 02:59:11.85M 2015-10-30T02:59:39.536Z|I-OCEAN7-304-XXXX| 25.93 12.648 39.746 34.149 1498.4222 02:59:12.09M 2015-10-30T02:59:39.741Z|I-OCEAN7-304-XXXX| 25.93 12.648 39.747 34.149 1498.4229 02:59:12.27M 2015-10-30T02:59:39.941Z|I-OCEAN7-304-XXXX| 25.96 12.648 39.747 34.150 1498.4243 02:59:12.47M 2015-10-30T02:59:40.146Z|I-OCEAN7-304-XXXX| 25.96 12.647 39.748 34.151 1498.4238 02:59:12.67M 2015-10-30T02:59:40.351Z|I-OCEAN7-304-XXXX| 25.97 12.647 39.748 34.152 1498.4240 02:59:12.87M 2015-10-30T02:59:40.556Z|I-OCEAN7-304-XXXX| 26.04 12.647 39.749 34.152 1498.4255 02:59:13.08M 2015-10-30T02:59:40.756Z|I-OCEAN7-304-XXXX| 26.07 12.647 39.749 34.152 1498.4264 02:59:13.28M 2015-10-30T02:59:40.956Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.748 34.151 1498.4266 02:59:13.48M 2015-10-30T02:59:41.156Z|I-OCEAN7-304-XXXX| 26.10 12.648 39.748 34.150 1498.4268 02:59:13.68M 2015-10-30T02:59:41.366Z|I-OCEAN7-304-XXXX| 26.10 12.647 39.747 34.150 1498.4255 02:59:13.88M 2015-10-30T02:59:41.566Z|I-OCEAN7-304-XXXX| 26.15 12.647 39.746 34.149 1498.4248 02:59:14.10M 2015-10-30T02:59:41.771Z|I-OCEAN7-304-XXXX| 26.16 12.647 39.745 34.148 1498.4227 02:59:14.30M 2015-10-30T02:59:41.971Z|I-OCEAN7-304-XXXX| 26.21 12.646 39.744 34.147 1498.4211 02:59:14.50M 2015-10-30T02:59:42.176Z|I-OCEAN7-304-XXXX| 26.25 12.646 39.743 34.147 1498.4203 02:59:14.70M 2015-10-30T02:59:42.381Z|I-OCEAN7-304-XXXX| 26.31 12.646 39.742 34.146 1498.4203 02:59:14.90M 2015-10-30T02:59:42.581Z|I-OCEAN7-304-XXXX| 26.30 12.646 39.742 34.146 1498.4203 02:59:15.11M 2015-10-30T02:59:42.786Z|I-OCEAN7-304-XXXX| 26.33 12.646 39.741 34.146 1498.4200 02:59:15.31M 2015-10-30T02:59:42.991Z|I-OCEAN7-304-XXXX| 26.29 12.646 39.741 34.145 1498.4188 02:59:15.51M 2015-10-30T02:59:43.191Z|I-OCEAN7-304-XXXX| 26.33 12.646 39.741 34.146 1498.4200 02:59:15.71M 2015-10-30T02:59:43.396Z|I-OCEAN7-304-XXXX| 26.33 12.646 39.741 34.145 1498.4202 02:59:15.91M 2015-10-30T02:59:43.601Z|I-OCEAN7-304-XXXX| 26.36 12.646 39.740 34.144 1498.4194 02:59:16.13M 2015-10-30T02:59:43.816Z|I-OCEAN7-304-XXXX| 26.33 12.646 39.743 34.147 1498.4221 02:59:16.33M 2015-10-30T02:59:44.006Z|I-OCEAN7-304-XXXX| 26.33 12.646 39.743 34.147 1498.4221 02:59:16.54M 2015-10-30T02:59:44.206Z|I-OCEAN7-304-XXXX| 26.29 12.646 39.744 34.148 1498.4211 02:59:16.73M 2015-10-30T02:59:44.411Z|I-OCEAN7-304-XXXX| 26.25 12.646 39.745 34.149 1498.4218 02:59:16.92M 2015-10-30T02:59:44.616Z|I-OCEAN7-304-XXXX| 26.29 12.646 39.745 34.150 1498.4232 02:59:17.14M 2015-10-30T02:59:44.816Z|I-OCEAN7-304-XXXX| 26.21 12.646 39.745 34.149 1498.4221 02:59:17.34M 2015-10-30T02:59:45.021Z|I-OCEAN7-304-XXXX| 26.21 12.646 39.746 34.150 1498.4235 02:59:17.54M 2015-10-30T02:59:45.221Z|I-OCEAN7-304-XXXX| 26.18 12.646 39.740 34.144 1498.4169 02:59:17.74M 2015-10-30T02:59:45.421Z|I-OCEAN7-304-XXXX| 26.16 12.647 39.740 34.144 1498.4160 02:59:17.94M 2015-10-30T02:59:45.626Z|I-OCEAN7-304-XXXX| 26.15 12.647 39.740 34.143 1498.4164 02:59:18.16M 2015-10-30T02:59:45.831Z|I-OCEAN7-304-XXXX| 26.15 12.647 39.734 34.138 1498.4103 02:59:18.36M 2015-10-30T02:59:46.036Z|I-OCEAN7-304-XXXX| 26.09 12.647 39.735 34.139 1498.4103 02:59:18.56M 2015-10-30T02:59:46.236Z|I-OCEAN7-304-XXXX| 26.08 12.647 39.735 34.139 1498.4108 02:59:18.75M 2015-10-30T02:59:46.441Z|I-OCEAN7-304-XXXX| 26.02 12.647 39.736 34.140 1498.4109 02:59:18.95M 2015-10-30T02:59:46.641Z|I-OCEAN7-304-XXXX| 26.03 12.647 39.738 34.142 1498.4128 02:59:19.17M 2015-10-30T02:59:46.846Z|I-OCEAN7-304-XXXX| 26.00 12.647 39.739 34.143 1498.4142 02:59:19.37M 2015-10-30T02:59:47.051Z|I-OCEAN7-304-XXXX| 26.03 12.647 39.741 34.144 1498.4172 02:59:19.57M 2015-10-30T02:59:47.256Z|I-OCEAN7-304-XXXX| 26.00 12.648 39.740 34.143 1498.4172 02:59:19.77M 2015-10-30T02:59:47.456Z|I-OCEAN7-304-XXXX| 25.99 12.648 39.746 34.148 1498.4238 02:59:19.97M 2015-10-30T02:59:47.661Z|I-OCEAN7-304-XXXX| 25.98 12.648 39.747 34.149 1498.4250 02:59:20.19M 2015-10-30T02:59:47.861Z|I-OCEAN7-304-XXXX| 25.95 12.648 39.747 34.150 1498.4258 02:59:20.39M 2015-10-30T02:59:48.066Z|I-OCEAN7-304-XXXX| 25.95 12.648 39.741 34.144 1498.4189 02:59:20.59M 2015-10-30T02:59:48.286Z|I-OCEAN7-304-XXXX| 25.96 12.648 39.738 34.141 1498.4154 02:59:20.79M 2015-10-30T02:59:48.471Z|I-OCEAN7-304-XXXX| 25.99 12.648 39.734 34.137 1498.4116 02:59:21.02M 2015-10-30T02:59:48.676Z|I-OCEAN7-304-XXXX| 25.99 12.648 39.734 34.136 1498.4100 02:59:21.20M 2015-10-30T02:59:48.876Z|I-OCEAN7-304-XXXX| 26.02 12.648 39.733 34.136 1498.4098 02:59:21.40M 2015-10-30T02:59:49.076Z|I-OCEAN7-304-XXXX| 26.04 12.648 39.738 34.140 1498.4150 02:59:21.60M 2015-10-30T02:59:49.286Z|I-OCEAN7-304-XXXX| 26.05 12.648 39.738 34.141 1498.4163 02:59:21.80M 2015-10-30T02:59:49.486Z|I-OCEAN7-304-XXXX| 26.08 12.648 39.740 34.142 1498.4186 02:59:22.02M 2015-10-30T02:59:49.691Z|I-OCEAN7-304-XXXX| 26.11 12.648 39.752 34.154 1498.4320 02:59:22.22M 2015-10-30T02:59:49.891Z|I-OCEAN7-304-XXXX| 26.12 12.648 39.749 34.152 1498.4290 02:59:22.42M 2015-10-30T02:59:50.096Z|I-OCEAN7-304-XXXX| 26.15 12.647 39.748 34.151 1498.4275 02:59:22.62M 2015-10-30T02:59:50.296Z|I-OCEAN7-304-XXXX| 26.15 12.647 39.747 34.151 1498.4253 02:59:22.81M 2015-10-30T02:59:50.503Z|I-OCEAN7-304-XXXX| 26.20 12.647 39.736 34.140 1498.4128 02:59:23.04M 2015-10-30T02:59:50.706Z|I-OCEAN7-304-XXXX| 26.16 12.647 39.724 34.129 1498.3993 02:59:23.23M 2015-10-30T02:59:50.906Z|I-OCEAN7-304-XXXX| 26.17 12.647 39.713 34.118 1498.3867 02:59:23.43M 2015-10-30T02:59:51.106Z|I-OCEAN7-304-XXXX| 26.17 12.647 39.717 34.121 1498.3905 02:59:23.63M 2015-10-30T02:59:51.311Z|I-OCEAN7-304-XXXX| 26.17 12.647 39.730 34.134 1498.4064 02:59:23.83M 2015-10-30T02:59:51.516Z|I-OCEAN7-304-XXXX| 26.17 12.647 39.731 34.134 1498.4081 02:59:24.05M 2015-10-30T02:59:51.716Z|I-OCEAN7-304-XXXX| 26.17 12.648 39.730 34.134 1498.4081 02:59:24.25M 2015-10-30T02:59:51.921Z|I-OCEAN7-304-XXXX| 26.17 12.648 39.730 34.133 1498.4081 02:59:24.45M 2015-10-30T02:59:52.126Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.729 34.134 1498.4039 02:59:24.65M 2015-10-30T02:59:52.326Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.728 34.133 1498.4015 02:59:24.85M 2015-10-30T02:59:52.531Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.725 34.130 1498.3982 02:59:25.06M 2015-10-30T02:59:52.751Z|I-OCEAN7-304-XXXX| 26.16 12.646 39.726 34.131 1498.3989 02:59:25.26M 2015-10-30T02:59:52.936Z|I-OCEAN7-304-XXXX| 26.14 12.646 39.726 34.131 1498.3986 02:59:25.48M 2015-10-30T02:59:53.141Z|I-OCEAN7-304-XXXX| 26.11 12.646 39.725 34.131 1498.3971 02:59:25.66M 2015-10-30T02:59:53.341Z|I-OCEAN7-304-XXXX| 26.10 12.646 39.725 34.130 1498.3960 02:59:25.86M 2015-10-30T02:59:53.546Z|I-OCEAN7-304-XXXX| 26.10 12.645 39.727 34.133 1498.3986 02:59:26.08M 2015-10-30T02:59:53.746Z|I-OCEAN7-304-XXXX| 26.10 12.646 39.728 34.133 1498.3997 02:59:26.28M 2015-10-30T02:59:53.960Z|I-OCEAN7-304-XXXX| 26.09 12.646 39.728 34.133 1498.3998 02:59:26.48M 2015-10-30T02:59:54.156Z|I-OCEAN7-304-XXXX| 26.09 12.646 39.728 34.133 1498.4008 02:59:26.67M 2015-10-30T02:59:54.356Z|I-OCEAN7-304-XXXX| 26.10 12.646 39.728 34.133 1498.4019 02:59:26.88M 2015-10-30T02:59:54.561Z|I-OCEAN7-304-XXXX| 26.09 12.647 39.729 34.133 1498.4028 02:59:27.09M 2015-10-30T02:59:54.766Z|I-OCEAN7-304-XXXX| 26.03 12.647 39.729 34.133 1498.4033 02:59:27.29M 2015-10-30T02:59:54.971Z|I-OCEAN7-304-XXXX| 26.07 12.647 39.737 34.140 1498.4126 02:59:27.49M 2015-10-30T02:59:55.166Z|I-OCEAN7-304-XXXX| 26.05 12.648 39.734 34.137 1498.4095 02:59:27.69M 2015-10-30T02:59:55.371Z|I-OCEAN7-304-XXXX| 26.05 12.648 39.733 34.136 1498.4102 02:59:27.89M 2015-10-30T02:59:55.576Z|I-OCEAN7-304-XXXX| 26.05 12.648 39.734 34.137 1498.4108 02:59:28.11M 2015-10-30T02:59:55.776Z|I-OCEAN7-304-XXXX| 26.04 12.648 39.733 34.136 1498.4099 02:59:28.31M 2015-10-30T02:59:55.981Z|I-OCEAN7-304-XXXX| 26.00 12.648 39.733 34.136 1498.4089 02:59:28.50M 2015-10-30T02:59:56.186Z|I-OCEAN7-304-XXXX| 26.04 12.648 39.733 34.136 1498.4094 02:59:28.71M 2015-10-30T02:59:56.386Z|I-OCEAN7-304-XXXX| 26.05 12.648 39.733 34.136 1498.4097 02:59:28.90M 2015-10-30T02:59:56.591Z|I-OCEAN7-304-XXXX| 26.05 12.648 39.736 34.139 1498.4126 02:59:29.12M 2015-10-30T02:59:56.791Z|I-OCEAN7-304-XXXX| 26.11 12.648 39.736 34.140 1498.4139 02:59:29.32M 2015-10-30T02:59:56.996Z|I-OCEAN7-304-XXXX| 26.11 12.648 39.737 34.140 1498.4149 02:59:29.52M 2015-10-30T02:59:57.216Z|I-OCEAN7-304-XXXX| 26.12 12.648 39.737 34.140 1498.4160 02:59:29.72M 2015-10-30T02:59:57.401Z|I-OCEAN7-304-XXXX| 26.12 12.648 39.736 34.139 1498.4147 02:59:29.94M 2015-10-30T02:59:57.606Z|I-OCEAN7-304-XXXX| 26.13 12.648 39.736 34.139 1498.4148 02:59:30.14M 2015-10-30T02:59:57.806Z|I-OCEAN7-304-XXXX| 26.19 12.648 39.736 34.139 1498.4159 02:59:30.34M 2015-10-30T02:59:58.011Z|I-OCEAN7-304-XXXX| 26.18 12.648 39.736 34.139 1498.4159 02:59:30.53M 2015-10-30T02:59:58.217Z|I-OCEAN7-304-XXXX| 26.18 12.648 39.736 34.138 1498.4155 02:59:30.73M 2015-10-30T02:59:58.416Z|I-OCEAN7-304-XXXX| 26.18 12.648 39.735 34.138 1498.4139 02:59:30.93M 2015-10-30T02:59:58.622Z|I-OCEAN7-304-XXXX| 26.20 12.648 39.734 34.137 1498.4138 02:59:31.15M 2015-10-30T02:59:58.826Z|I-OCEAN7-304-XXXX| 26.22 12.648 39.734 34.137 1498.4127 02:59:31.35M 2015-10-30T02:59:59.026Z|I-OCEAN7-304-XXXX| 26.22 12.648 39.733 34.137 1498.4125 02:59:31.55M 2015-10-30T02:59:59.231Z|I-OCEAN7-304-XXXX| 26.22 12.647 39.740 34.143 1498.4198 02:59:31.75M 2015-10-30T02:59:59.431Z|I-OCEAN7-304-XXXX| 26.19 12.647 39.740 34.143 1498.4188 02:59:31.95M 2015-10-30T02:59:59.636Z|I-OCEAN7-304-XXXX| 26.16 12.648 39.741 34.144 1498.4198 02:59:32.17M 2015-10-30T02:59:59.841Z|I-OCEAN7-304-XXXX| 26.21 12.648 39.740 34.143 1498.4198 02:59:32.37M 2015-10-30T03:00:00.041Z|I-OCEAN7-304-XXXX| 26.25 12.647 39.739 34.143 1498.4191 02:59:32.57M 2015-10-30T03:00:00.247Z|I-OCEAN7-304-XXXX| 26.25 12.647 39.739 34.142 1498.4178 02:59:32.76M 2015-10-30T03:00:00.447Z|I-OCEAN7-304-XXXX| 26.24 12.647 39.739 34.142 1498.4176 02:59:32.96M 2015-10-30T03:00:00.652Z|I-OCEAN7-304-XXXX| 26.24 12.647 39.738 34.142 1498.4172 02:59:33.18M 2015-10-30T03:00:00.857Z|I-OCEAN7-304-XXXX| 26.21 12.647 39.737 34.141 1498.4156 02:59:33.38M 2015-10-30T03:00:01.056Z|I-OCEAN7-304-XXXX| 26.21 12.647 39.737 34.141 1498.4155 02:59:33.58M 2015-10-30T03:00:01.262Z|I-OCEAN7-304-XXXX| 26.19 12.647 39.737 34.141 1498.4141 02:59:33.78M 2015-10-30T03:00:01.467Z|I-OCEAN7-304-XXXX| 26.21 12.647 39.737 34.141 1498.4144 02:59:34.00M 2015-10-30T03:00:01.682Z|I-OCEAN7-304-XXXX| 26.17 12.647 39.743 34.147 1498.4205 02:59:34.20M 2015-10-30T03:00:01.872Z|I-OCEAN7-304-XXXX| 26.22 12.647 39.743 34.147 1498.4229 02:59:34.41M 2015-10-30T03:00:02.089Z|I-OCEAN7-304-XXXX| 26.19 12.647 39.744 34.147 1498.4233 02:59:34.60M 2015-10-30T03:00:02.277Z|I-OCEAN7-304-XXXX| 26.19 12.648 39.744 34.147 1498.4244 02:59:34.79M 2015-10-30T03:00:02.482Z|I-OCEAN7-304-XXXX| 26.24 12.648 39.745 34.148 1498.4274 02:59:35.01M 2015-10-30T03:00:02.682Z|I-OCEAN7-304-XXXX| 26.21 12.648 39.746 34.148 1498.4277 02:59:35.21M 2015-10-30T03:00:02.887Z|I-OCEAN7-304-XXXX| 26.21 12.648 39.741 34.144 1498.4232 02:59:35.41M 2015-10-30T03:00:03.087Z|I-OCEAN7-304-XXXX| 26.19 12.649 39.741 34.142 1498.4230 02:59:35.61M 2015-10-30T03:00:03.287Z|I-OCEAN7-304-XXXX| 26.19 12.649 39.740 34.142 1498.4230 02:59:35.81M 2015-10-30T03:00:03.497Z|I-OCEAN7-304-XXXX| 26.19 12.649 39.740 34.142 1498.4237 02:59:36.03M 2015-10-30T03:00:03.697Z|I-OCEAN7-304-XXXX| 26.16 12.649 39.741 34.142 1498.4240 02:59:36.23M 2015-10-30T03:00:03.903Z|I-OCEAN7-304-XXXX| 26.21 12.649 39.742 34.144 1498.4258 02:59:36.43M 2015-10-30T03:00:04.107Z|I-OCEAN7-304-XXXX| 26.21 12.649 39.743 34.144 1498.4261 02:59:36.62M 2015-10-30T03:00:04.307Z|I-OCEAN7-304-XXXX| 26.17 12.649 39.742 34.144 1498.4253 02:59:36.82M 2015-10-30T03:00:04.507Z|I-OCEAN7-304-XXXX| 26.13 12.650 39.741 34.143 1498.4246 02:59:37.04M 2015-10-30T03:00:04.712Z|I-OCEAN7-304-XXXX| 26.13 12.650 39.741 34.142 1498.4241 02:59:37.24M 2015-10-30T03:00:04.917Z|I-OCEAN7-304-XXXX| 26.11 12.650 39.740 34.141 1498.4230 02:59:37.44M 2015-10-30T03:00:05.119Z|I-OCEAN7-304-XXXX| 26.10 12.650 39.741 34.142 1498.4240 02:59:37.64M 2015-10-30T03:00:05.322Z|I-OCEAN7-304-XXXX| 26.10 12.650 39.742 34.143 1498.4249 02:59:37.84M 2015-10-30T03:00:05.522Z|I-OCEAN7-304-XXXX| 26.10 12.650 39.743 34.144 1498.4254 02:59:38.06M 2015-10-30T03:00:05.727Z|I-OCEAN7-304-XXXX| 26.08 12.650 39.744 34.145 1498.4265 02:59:38.25M 2015-10-30T03:00:05.932Z|I-OCEAN7-304-XXXX| 26.04 12.650 39.744 34.145 1498.4268 02:59:38.46M 2015-10-30T03:00:06.147Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.745 34.145 1498.4271 02:59:38.66M 2015-10-30T03:00:06.337Z|I-OCEAN7-304-XXXX| 26.01 12.650 39.745 34.146 1498.4280 02:59:38.87M 2015-10-30T03:00:06.542Z|I-OCEAN7-304-XXXX| 25.98 12.650 39.745 34.146 1498.4271 02:59:39.07M 2015-10-30T03:00:06.742Z|I-OCEAN7-304-XXXX| 25.96 12.650 39.745 34.146 1498.4272 02:59:39.27M 2015-10-30T03:00:06.947Z|I-OCEAN7-304-XXXX| 25.97 12.651 39.745 34.146 1498.4286 02:59:39.47M 2015-10-30T03:00:07.147Z|I-OCEAN7-304-XXXX| 25.93 12.650 39.739 34.140 1498.4208 02:59:39.67M 2015-10-30T03:00:07.352Z|I-OCEAN7-304-XXXX| 25.94 12.651 39.738 34.138 1498.4197 02:59:39.87M 2015-10-30T03:00:07.557Z|I-OCEAN7-304-XXXX| 25.91 12.651 39.737 34.137 1498.4187 02:59:40.09M 2015-10-30T03:00:07.757Z|I-OCEAN7-304-XXXX| 25.95 12.651 39.736 34.136 1498.4191 02:59:40.29M 2015-10-30T03:00:07.962Z|I-OCEAN7-304-XXXX| 25.92 12.651 39.736 34.136 1498.4187 02:59:40.48M 2015-10-30T03:00:08.162Z|I-OCEAN7-304-XXXX| 25.92 12.651 39.735 34.135 1498.4183 02:59:40.68M 2015-10-30T03:00:08.367Z|I-OCEAN7-304-XXXX| 25.95 12.651 39.734 34.134 1498.4180 02:59:40.88M 2015-10-30T03:00:08.572Z|I-OCEAN7-304-XXXX| 25.94 12.652 39.738 34.137 1498.4219 02:59:41.10M 2015-10-30T03:00:08.772Z|I-OCEAN7-304-XXXX| 25.95 12.652 39.737 34.137 1498.4214 02:59:41.30M 2015-10-30T03:00:08.977Z|I-OCEAN7-304-XXXX| 25.95 12.652 39.736 34.136 1498.4203 02:59:41.50M 2015-10-30T03:00:09.227Z|I-OCEAN7-304-XXXX| 25.95 12.652 39.735 34.134 1498.4193 02:59:41.70M 2015-10-30T03:00:09.382Z|I-OCEAN7-304-XXXX| 25.95 12.652 39.733 34.133 1498.4166 02:59:41.94M 2015-10-30T03:00:09.616Z|I-OCEAN7-304-XXXX| 26.01 12.651 39.731 34.131 1498.4148 02:59:42.12M 2015-10-30T03:00:09.790Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.729 34.130 1498.4128 02:59:42.32M 2015-10-30T03:00:09.992Z|I-OCEAN7-304-XXXX| 26.08 12.651 39.729 34.129 1498.4125 02:59:42.51M 2015-10-30T03:00:10.197Z|I-OCEAN7-304-XXXX| 26.11 12.651 39.728 34.129 1498.4124 02:59:42.71M 2015-10-30T03:00:10.397Z|I-OCEAN7-304-XXXX| 26.15 12.651 39.728 34.129 1498.4122 02:59:42.92M 2015-10-30T03:00:10.618Z|I-OCEAN7-304-XXXX| 26.15 12.650 39.728 34.129 1498.4111 02:59:43.13M 2015-10-30T03:00:10.802Z|I-OCEAN7-304-XXXX| 26.16 12.649 39.728 34.130 1498.4099 02:59:43.35M 2015-10-30T03:00:11.007Z|I-OCEAN7-304-XXXX| 26.18 12.649 39.729 34.131 1498.4106 02:59:43.53M 2015-10-30T03:00:11.207Z|I-OCEAN7-304-XXXX| 26.18 12.649 39.731 34.133 1498.4124 02:59:43.73M 2015-10-30T03:00:11.412Z|I-OCEAN7-304-XXXX| 26.19 12.649 39.732 34.134 1498.4133 02:59:43.93M 2015-10-30T03:00:11.618Z|I-OCEAN7-304-XXXX| 26.23 12.649 39.733 34.135 1498.4144 02:59:44.15M 2015-10-30T03:00:11.822Z|I-OCEAN7-304-XXXX| 26.23 12.649 39.734 34.136 1498.4153 02:59:44.35M 2015-10-30T03:00:12.022Z|I-OCEAN7-304-XXXX| 26.27 12.648 39.735 34.137 1498.4164 02:59:44.55M 2015-10-30T03:00:12.227Z|I-OCEAN7-304-XXXX| 26.27 12.648 39.735 34.138 1498.4160 02:59:44.74M 2015-10-30T03:00:12.427Z|I-OCEAN7-304-XXXX| 26.22 12.648 39.735 34.139 1498.4148 02:59:44.94M 2015-10-30T03:00:12.632Z|I-OCEAN7-304-XXXX| 26.24 12.648 39.735 34.139 1498.4150 02:59:45.16M 2015-10-30T03:00:12.837Z|I-OCEAN7-304-XXXX| 26.20 12.647 39.735 34.138 1498.4133 02:59:45.36M 2015-10-30T03:00:13.037Z|I-OCEAN7-304-XXXX| 26.22 12.647 39.735 34.138 1498.4137 02:59:45.56M 2015-10-30T03:00:13.237Z|I-OCEAN7-304-XXXX| 26.16 12.647 39.736 34.139 1498.4137 02:59:45.76M 2015-10-30T03:00:13.442Z|I-OCEAN7-304-XXXX| 26.16 12.648 39.736 34.139 1498.4143 02:59:45.96M 2015-10-30T03:00:13.647Z|I-OCEAN7-304-XXXX| 26.17 12.648 39.737 34.139 1498.4165 02:59:46.18M 2015-10-30T03:00:13.856Z|I-OCEAN7-304-XXXX| 26.19 12.648 39.737 34.140 1498.4183 02:59:46.38M 2015-10-30T03:00:14.052Z|I-OCEAN7-304-XXXX| 26.19 12.648 39.729 34.131 1498.4083 02:59:46.57M 2015-10-30T03:00:14.302Z|I-OCEAN7-304-XXXX| 26.15 12.649 39.728 34.131 1498.4076 02:59:46.77M 2015-10-30T03:00:14.458Z|I-OCEAN7-304-XXXX| 26.15 12.649 39.729 34.131 1498.4088 02:59:47.04M 2015-10-30T03:00:14.662Z|I-OCEAN7-304-XXXX| 26.14 12.649 39.729 34.132 1498.4095 02:59:47.19M 2015-10-30T03:00:14.862Z|I-OCEAN7-304-XXXX| 26.10 12.649 39.729 34.131 1498.4088 02:59:47.39M 2015-10-30T03:00:15.082Z|I-OCEAN7-304-XXXX| 26.10 12.649 39.728 34.130 1498.4086 02:59:47.59M 2015-10-30T03:00:15.267Z|I-OCEAN7-304-XXXX| 26.10 12.650 39.728 34.130 1498.4083 02:59:47.81M 2015-10-30T03:00:15.472Z|I-OCEAN7-304-XXXX| 26.07 12.650 39.724 34.125 1498.4042 02:59:48.01M 2015-10-30T03:00:15.686Z|I-OCEAN7-304-XXXX| 26.05 12.650 39.723 34.125 1498.4037 02:59:48.21M 2015-10-30T03:00:15.877Z|I-OCEAN7-304-XXXX| 26.05 12.650 39.725 34.126 1498.4069 02:59:48.41M 2015-10-30T03:00:16.082Z|I-OCEAN7-304-XXXX| 26.06 12.651 39.726 34.127 1498.4087 02:59:48.60M 2015-10-30T03:00:16.287Z|I-OCEAN7-304-XXXX| 26.09 12.651 39.728 34.129 1498.4114 02:59:48.80M 2015-10-30T03:00:16.487Z|I-OCEAN7-304-XXXX| 26.09 12.651 39.731 34.131 1498.4159 02:59:49.02M 2015-10-30T03:00:16.687Z|I-OCEAN7-304-XXXX| 26.12 12.651 39.731 34.131 1498.4160 02:59:49.22M 2015-10-30T03:00:16.897Z|I-OCEAN7-304-XXXX| 26.12 12.651 39.731 34.131 1498.4161 02:59:49.42M 2015-10-30T03:00:17.097Z|I-OCEAN7-304-XXXX| 26.17 12.652 39.731 34.131 1498.4186 02:59:49.62M 2015-10-30T03:00:17.302Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.732 34.131 1498.4191 02:59:49.82M 2015-10-30T03:00:17.524Z|I-OCEAN7-304-XXXX| 26.12 12.652 39.730 34.130 1498.4172 02:59:50.04M 2015-10-30T03:00:17.707Z|I-OCEAN7-304-XXXX| 26.12 12.652 39.730 34.130 1498.4170 02:59:50.24M 2015-10-30T03:00:17.912Z|I-OCEAN7-304-XXXX| 26.14 12.652 39.730 34.129 1498.4172 02:59:50.44M 2015-10-30T03:00:18.112Z|I-OCEAN7-304-XXXX| 26.12 12.652 39.734 34.134 1498.4222 02:59:50.64M 2015-10-30T03:00:18.317Z|I-OCEAN7-304-XXXX| 26.14 12.652 39.735 34.134 1498.4229 02:59:50.84M 2015-10-30T03:00:18.517Z|I-OCEAN7-304-XXXX| 26.17 12.652 39.736 34.135 1498.4242 02:59:51.05M 2015-10-30T03:00:18.722Z|I-OCEAN7-304-XXXX| 26.17 12.652 39.737 34.137 1498.4250 02:59:51.25M 2015-10-30T03:00:18.922Z|I-OCEAN7-304-XXXX| 26.17 12.651 39.738 34.137 1498.4248 02:59:51.45M 2015-10-30T03:00:19.127Z|I-OCEAN7-304-XXXX| 26.19 12.651 39.738 34.138 1498.4247 02:59:51.65M 2015-10-30T03:00:19.377Z|I-OCEAN7-304-XXXX| 26.23 12.651 39.738 34.138 1498.4246 02:59:51.85M 2015-10-30T03:00:19.547Z|I-OCEAN7-304-XXXX| 26.23 12.650 39.738 34.138 1498.4242 02:59:52.11M 2015-10-30T03:00:19.737Z|I-OCEAN7-304-XXXX| 26.23 12.650 39.738 34.138 1498.4237 02:59:52.28M 2015-10-30T03:00:19.937Z|I-OCEAN7-304-XXXX| 26.22 12.650 39.738 34.139 1498.4241 02:59:52.46M 2015-10-30T03:00:20.142Z|I-OCEAN7-304-XXXX| 26.22 12.650 39.734 34.135 1498.4189 02:59:52.66M 2015-10-30T03:00:20.342Z|I-OCEAN7-304-XXXX| 26.22 12.650 39.733 34.134 1498.4177 02:59:52.86M 2015-10-30T03:00:20.548Z|I-OCEAN7-304-XXXX| 26.22 12.650 39.733 34.134 1498.4183 02:59:53.08M 2015-10-30T03:00:20.752Z|I-OCEAN7-304-XXXX| 26.20 12.650 39.734 34.135 1498.4188 02:59:53.28M 2015-10-30T03:00:20.952Z|I-OCEAN7-304-XXXX| 26.21 12.650 39.735 34.136 1498.4202 02:59:53.48M 2015-10-30T03:00:21.162Z|I-OCEAN7-304-XXXX| 26.21 12.650 39.736 34.137 1498.4215 02:59:53.68M 2015-10-30T03:00:21.357Z|I-OCEAN7-304-XXXX| 26.26 12.651 39.737 34.137 1498.4240 02:59:53.88M 2015-10-30T03:00:21.563Z|I-OCEAN7-304-XXXX| 26.26 12.651 39.737 34.137 1498.4253 02:59:54.10M 2015-10-30T03:00:21.767Z|I-OCEAN7-304-XXXX| 26.21 12.652 39.738 34.137 1498.4269 02:59:54.30M 2015-10-30T03:00:21.972Z|I-OCEAN7-304-XXXX| 26.18 12.652 39.739 34.138 1498.4283 02:59:54.49M 2015-10-30T03:00:22.172Z|I-OCEAN7-304-XXXX| 26.18 12.652 39.739 34.138 1498.4292 02:59:54.70M 2015-10-30T03:00:22.372Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.739 34.138 1498.4298 02:59:54.89M 2015-10-30T03:00:22.577Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.739 34.137 1498.4305 02:59:55.11M 2015-10-30T03:00:22.783Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.739 34.137 1498.4314 02:59:55.31M 2015-10-30T03:00:22.988Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.740 34.138 1498.4316 02:59:55.51M 2015-10-30T03:00:23.187Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.740 34.138 1498.4309 02:59:55.71M 2015-10-30T03:00:23.388Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.740 34.138 1498.4303 02:59:55.91M 2015-10-30T03:00:23.593Z|I-OCEAN7-304-XXXX| 26.05 12.653 39.741 34.139 1498.4309 02:59:56.12M 2015-10-30T03:00:23.798Z|I-OCEAN7-304-XXXX| 26.05 12.653 39.741 34.139 1498.4309 02:59:56.32M 2015-10-30T03:00:24.018Z|I-OCEAN7-304-XXXX| 26.05 12.653 39.740 34.138 1498.4296 02:59:56.52M 2015-10-30T03:00:24.203Z|I-OCEAN7-304-XXXX| 26.05 12.653 39.739 34.137 1498.4281 02:59:56.74M 2015-10-30T03:00:24.453Z|I-OCEAN7-304-XXXX| 26.03 12.653 39.739 34.138 1498.4272 02:59:56.92M 2015-10-30T03:00:24.607Z|I-OCEAN7-304-XXXX| 25.99 12.652 39.740 34.138 1498.4269 02:59:57.19M 2015-10-30T03:00:24.813Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.740 34.139 1498.4283 02:59:57.34M 2015-10-30T03:00:25.018Z|I-OCEAN7-304-XXXX| 26.03 12.652 39.741 34.140 1498.4280 02:59:57.54M 2015-10-30T03:00:25.217Z|I-OCEAN7-304-XXXX| 26.00 12.652 39.742 34.141 1498.4281 02:59:57.74M 2015-10-30T03:00:25.423Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.742 34.141 1498.4292 02:59:57.94M 2015-10-30T03:00:25.623Z|I-OCEAN7-304-XXXX| 25.99 12.652 39.742 34.141 1498.4281 02:59:58.16M 2015-10-30T03:00:25.828Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.742 34.141 1498.4280 02:59:58.35M 2015-10-30T03:00:26.028Z|I-OCEAN7-304-XXXX| 25.97 12.652 39.742 34.141 1498.4269 02:59:58.56M 2015-10-30T03:00:26.233Z|I-OCEAN7-304-XXXX| 25.97 12.652 39.741 34.141 1498.4264 02:59:58.75M 2015-10-30T03:00:26.438Z|I-OCEAN7-304-XXXX| 25.97 12.652 39.740 34.139 1498.4255 02:59:58.95M 2015-10-30T03:00:26.643Z|I-OCEAN7-304-XXXX| 25.97 12.652 39.740 34.139 1498.4252 02:59:59.17M 2015-10-30T03:00:26.843Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.743 34.142 1498.4294 02:59:59.37M 2015-10-30T03:00:27.048Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.740 34.139 1498.4261 02:59:59.57M 2015-10-30T03:00:27.248Z|I-OCEAN7-304-XXXX| 25.99 12.652 39.739 34.138 1498.4257 02:59:59.77M 2015-10-30T03:00:27.453Z|I-OCEAN7-304-XXXX| 25.99 12.652 39.739 34.137 1498.4255 02:59:59.97M 2015-10-30T03:00:27.653Z|I-OCEAN7-304-XXXX| 25.99 12.652 39.739 34.138 1498.4253 03:00:00.19M 2015-10-30T03:00:27.858Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.739 34.138 1498.4263 03:00:00.39M 2015-10-30T03:00:28.063Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.740 34.139 1498.4272 03:00:00.59M 2015-10-30T03:00:28.263Z|I-OCEAN7-304-XXXX| 26.07 12.652 39.740 34.139 1498.4279 03:00:00.79M 2015-10-30T03:00:28.483Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.738 34.138 1498.4255 03:00:01.00M 2015-10-30T03:00:28.668Z|I-OCEAN7-304-XXXX| 26.12 12.652 39.739 34.138 1498.4259 03:00:01.22M 2015-10-30T03:00:28.873Z|I-OCEAN7-304-XXXX| 26.14 12.652 39.739 34.138 1498.4263 03:00:01.40M 2015-10-30T03:00:29.078Z|I-OCEAN7-304-XXXX| 26.17 12.651 39.738 34.138 1498.4254 03:00:01.60M 2015-10-30T03:00:29.278Z|I-OCEAN7-304-XXXX| 26.17 12.651 39.740 34.140 1498.4277 03:00:01.80M 2015-10-30T03:00:29.528Z|I-OCEAN7-304-XXXX| 26.16 12.651 39.741 34.140 1498.4281 03:00:02.02M 2015-10-30T03:00:29.688Z|I-OCEAN7-304-XXXX| 26.17 12.652 39.742 34.141 1498.4302 03:00:02.26M 2015-10-30T03:00:29.888Z|I-OCEAN7-304-XXXX| 26.19 12.652 39.740 34.139 1498.4285 03:00:02.42M 2015-10-30T03:00:30.093Z|I-OCEAN7-304-XXXX| 26.23 12.651 39.739 34.139 1498.4274 03:00:02.61M 2015-10-30T03:00:30.293Z|I-OCEAN7-304-XXXX| 26.23 12.651 39.741 34.141 1498.4297 03:00:02.81M 2015-10-30T03:00:30.498Z|I-OCEAN7-304-XXXX| 26.23 12.651 39.741 34.141 1498.4297 03:00:03.03M 2015-10-30T03:00:30.698Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.742 34.139 1498.4364 03:00:03.23M 2015-10-30T03:00:30.903Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.742 34.139 1498.4374 03:00:03.43M 2015-10-30T03:00:31.108Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.742 34.139 1498.4379 03:00:03.63M 2015-10-30T03:00:31.308Z|I-OCEAN7-304-XXXX| 26.31 12.651 39.742 34.141 1498.4312 03:00:03.83M 2015-10-30T03:00:31.513Z|I-OCEAN7-304-XXXX| 26.31 12.651 39.742 34.142 1498.4304 03:00:04.05M 2015-10-30T03:00:31.718Z|I-OCEAN7-304-XXXX| 26.26 12.650 39.742 34.143 1498.4297 03:00:04.25M 2015-10-30T03:00:31.918Z|I-OCEAN7-304-XXXX| 26.21 12.650 39.742 34.142 1498.4282 03:00:04.45M 2015-10-30T03:00:32.123Z|I-OCEAN7-304-XXXX| 26.24 12.650 39.741 34.142 1498.4280 03:00:04.65M 2015-10-30T03:00:32.323Z|I-OCEAN7-304-XXXX| 26.24 12.650 39.741 34.142 1498.4272 03:00:04.84M 2015-10-30T03:00:32.528Z|I-OCEAN7-304-XXXX| 26.26 12.650 39.740 34.141 1498.4265 03:00:05.06M 2015-10-30T03:00:32.728Z|I-OCEAN7-304-XXXX| 26.26 12.650 39.740 34.141 1498.4259 03:00:05.26M 2015-10-30T03:00:32.953Z|I-OCEAN7-304-XXXX| 26.24 12.650 39.739 34.140 1498.4255 03:00:05.46M 2015-10-30T03:00:33.138Z|I-OCEAN7-304-XXXX| 26.21 12.650 39.738 34.139 1498.4242 03:00:05.68M 2015-10-30T03:00:33.338Z|I-OCEAN7-304-XXXX| 26.19 12.651 39.737 34.137 1498.4229 03:00:05.86M 2015-10-30T03:00:33.543Z|I-OCEAN7-304-XXXX| 26.19 12.651 39.736 34.136 1498.4220 03:00:06.08M 2015-10-30T03:00:33.748Z|I-OCEAN7-304-XXXX| 26.22 12.651 39.735 34.135 1498.4222 03:00:06.28M 2015-10-30T03:00:33.948Z|I-OCEAN7-304-XXXX| 26.17 12.651 39.741 34.140 1498.4286 03:00:06.48M 2015-10-30T03:00:34.153Z|I-OCEAN7-304-XXXX| 26.17 12.652 39.741 34.140 1498.4290 03:00:06.67M 2015-10-30T03:00:34.353Z|I-OCEAN7-304-XXXX| 26.17 12.652 39.734 34.133 1498.4218 03:00:06.87M 2015-10-30T03:00:34.603Z|I-OCEAN7-304-XXXX| 26.15 12.652 39.732 34.132 1498.4203 03:00:07.09M 2015-10-30T03:00:34.763Z|I-OCEAN7-304-XXXX| 26.14 12.652 39.731 34.130 1498.4182 03:00:07.34M 2015-10-30T03:00:34.963Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.729 34.129 1498.4154 03:00:07.49M 2015-10-30T03:00:35.168Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.728 34.127 1498.4143 03:00:07.69M 2015-10-30T03:00:35.368Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.734 34.133 1498.4220 03:00:07.89M 2015-10-30T03:00:35.573Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.735 34.133 1498.4236 03:00:08.11M 2015-10-30T03:00:35.773Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.735 34.134 1498.4246 03:00:08.31M 2015-10-30T03:00:35.978Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.736 34.135 1498.4263 03:00:08.50M 2015-10-30T03:00:36.178Z|I-OCEAN7-304-XXXX| 26.10 12.653 39.737 34.134 1498.4274 03:00:08.70M 2015-10-30T03:00:36.383Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.738 34.135 1498.4298 03:00:08.90M 2015-10-30T03:00:36.588Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.738 34.135 1498.4314 03:00:09.12M 2015-10-30T03:00:36.793Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.739 34.136 1498.4329 03:00:09.32M 2015-10-30T03:00:36.993Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.739 34.136 1498.4323 03:00:09.52M 2015-10-30T03:00:37.198Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.738 34.135 1498.4319 03:00:09.72M 2015-10-30T03:00:37.418Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.738 34.134 1498.4321 03:00:09.92M 2015-10-30T03:00:37.603Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.745 34.141 1498.4407 03:00:10.16M 2015-10-30T03:00:37.808Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.746 34.142 1498.4427 03:00:10.34M 2015-10-30T03:00:38.008Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.747 34.143 1498.4435 03:00:10.53M 2015-10-30T03:00:38.213Z|I-OCEAN7-304-XXXX| 26.11 12.655 39.746 34.142 1498.4412 03:00:10.73M 2015-10-30T03:00:38.413Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.746 34.143 1498.4402 03:00:10.93M 2015-10-30T03:00:38.619Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.746 34.143 1498.4393 03:00:11.15M 2015-10-30T03:00:38.823Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.746 34.143 1498.4382 03:00:11.35M 2015-10-30T03:00:39.023Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.745 34.142 1498.4379 03:00:11.55M 2015-10-30T03:00:39.228Z|I-OCEAN7-304-XXXX| 26.10 12.653 39.745 34.143 1498.4371 03:00:11.75M 2015-10-30T03:00:39.433Z|I-OCEAN7-304-XXXX| 26.05 12.653 39.745 34.143 1498.4364 03:00:11.95M 2015-10-30T03:00:39.633Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.746 34.144 1498.4376 03:00:12.17M 2015-10-30T03:00:39.838Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.747 34.145 1498.4390 03:00:12.36M 2015-10-30T03:00:40.038Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.747 34.145 1498.4388 03:00:12.56M 2015-10-30T03:00:40.243Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.747 34.144 1498.4386 03:00:12.76M 2015-10-30T03:00:40.443Z|I-OCEAN7-304-XXXX| 26.07 12.653 39.746 34.144 1498.4374 03:00:12.96M 2015-10-30T03:00:40.648Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.745 34.143 1498.4371 03:00:13.18M 2015-10-30T03:00:40.853Z|I-OCEAN7-304-XXXX| 26.08 12.653 39.745 34.143 1498.4366 03:00:13.38M 2015-10-30T03:00:41.053Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.745 34.142 1498.4369 03:00:13.58M 2015-10-30T03:00:41.258Z|I-OCEAN7-304-XXXX| 26.04 12.654 39.741 34.138 1498.4323 03:00:13.78M 2015-10-30T03:00:41.458Z|I-OCEAN7-304-XXXX| 26.04 12.654 39.739 34.136 1498.4313 03:00:14.00M 2015-10-30T03:00:41.663Z|I-OCEAN7-304-XXXX| 26.02 12.654 39.738 34.135 1498.4298 03:00:14.19M 2015-10-30T03:00:41.883Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.738 34.134 1498.4314 03:00:14.40M 2015-10-30T03:00:42.068Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.738 34.134 1498.4326 03:00:14.61M 2015-10-30T03:00:42.273Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.739 34.135 1498.4342 03:00:14.79M 2015-10-30T03:00:42.478Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.740 34.136 1498.4353 03:00:15.01M 2015-10-30T03:00:42.683Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.740 34.136 1498.4348 03:00:15.21M 2015-10-30T03:00:42.883Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.747 34.142 1498.4436 03:00:15.41M 2015-10-30T03:00:43.083Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.747 34.143 1498.4443 03:00:15.61M 2015-10-30T03:00:43.288Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.747 34.143 1498.4443 03:00:15.81M 2015-10-30T03:00:43.493Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.747 34.143 1498.4445 03:00:16.03M 2015-10-30T03:00:43.694Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.750 34.146 1498.4484 03:00:16.23M 2015-10-30T03:00:43.898Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.750 34.146 1498.4487 03:00:16.43M 2015-10-30T03:00:44.104Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.750 34.146 1498.4485 03:00:16.63M 2015-10-30T03:00:44.303Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.750 34.146 1498.4480 03:00:16.82M 2015-10-30T03:00:44.508Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.750 34.147 1498.4474 03:00:17.04M 2015-10-30T03:00:44.753Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.750 34.147 1498.4469 03:00:17.24M 2015-10-30T03:00:44.913Z|I-OCEAN7-304-XXXX| 26.29 12.654 39.750 34.147 1498.4462 03:00:17.48M 2015-10-30T03:00:45.113Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.750 34.147 1498.4446 03:00:17.64M 2015-10-30T03:00:45.318Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.749 34.146 1498.4431 03:00:17.84M 2015-10-30T03:00:45.523Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.748 34.146 1498.4427 03:00:18.06M 2015-10-30T03:00:45.723Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.748 34.146 1498.4417 03:00:18.26M 2015-10-30T03:00:45.928Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.747 34.145 1498.4406 03:00:18.45M 2015-10-30T03:00:46.128Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.746 34.144 1498.4385 03:00:18.66M 2015-10-30T03:00:46.348Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.744 34.142 1498.4362 03:00:18.85M 2015-10-30T03:00:46.539Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.744 34.143 1498.4370 03:00:19.09M 2015-10-30T03:00:46.739Z|I-OCEAN7-304-XXXX| 26.21 12.653 39.745 34.143 1498.4373 03:00:19.27M 2015-10-30T03:00:46.943Z|I-OCEAN7-304-XXXX| 26.20 12.653 39.745 34.143 1498.4375 03:00:19.47M 2015-10-30T03:00:47.144Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.744 34.143 1498.4358 03:00:19.67M 2015-10-30T03:00:47.349Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.744 34.142 1498.4355 03:00:19.87M 2015-10-30T03:00:47.554Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.746 34.144 1498.4382 03:00:20.09M 2015-10-30T03:00:47.754Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.742 34.140 1498.4331 03:00:20.29M 2015-10-30T03:00:47.954Z|I-OCEAN7-304-XXXX| 26.06 12.654 39.741 34.139 1498.4326 03:00:20.49M 2015-10-30T03:00:48.159Z|I-OCEAN7-304-XXXX| 26.06 12.654 39.742 34.139 1498.4332 03:00:20.68M 2015-10-30T03:00:48.364Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.742 34.139 1498.4344 03:00:20.88M 2015-10-30T03:00:48.564Z|I-OCEAN7-304-XXXX| 26.05 12.654 39.742 34.139 1498.4348 03:00:21.10M 2015-10-30T03:00:48.769Z|I-OCEAN7-304-XXXX| 26.05 12.654 39.743 34.140 1498.4362 03:00:21.30M 2015-10-30T03:00:48.974Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.744 34.141 1498.4377 03:00:21.50M 2015-10-30T03:00:49.179Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.744 34.141 1498.4368 03:00:21.70M 2015-10-30T03:00:49.379Z|I-OCEAN7-304-XXXX| 25.97 12.654 39.746 34.143 1498.4390 03:00:21.90M 2015-10-30T03:00:49.584Z|I-OCEAN7-304-XXXX| 25.97 12.654 39.744 34.141 1498.4360 03:00:22.12M 2015-10-30T03:00:49.784Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.743 34.140 1498.4348 03:00:22.32M 2015-10-30T03:00:49.989Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.742 34.139 1498.4342 03:00:22.51M 2015-10-30T03:00:50.194Z|I-OCEAN7-304-XXXX| 26.02 12.652 39.741 34.140 1498.4268 03:00:22.71M 2015-10-30T03:00:50.394Z|I-OCEAN7-304-XXXX| 26.01 12.651 39.741 34.141 1498.4264 03:00:22.91M 2015-10-30T03:00:50.594Z|I-OCEAN7-304-XXXX| 26.01 12.651 39.741 34.141 1498.4257 03:00:23.13M 2015-10-30T03:00:50.814Z|I-OCEAN7-304-XXXX| 26.04 12.651 39.742 34.142 1498.4270 03:00:23.33M 2015-10-30T03:00:51.004Z|I-OCEAN7-304-XXXX| 26.03 12.651 39.740 34.140 1498.4255 03:00:23.54M 2015-10-30T03:00:51.209Z|I-OCEAN7-304-XXXX| 26.07 12.651 39.743 34.142 1498.4291 03:00:23.73M 2015-10-30T03:00:51.409Z|I-OCEAN7-304-XXXX| 26.13 12.651 39.743 34.142 1498.4304 03:00:23.93M 2015-10-30T03:00:51.614Z|I-OCEAN7-304-XXXX| 26.16 12.651 39.743 34.143 1498.4314 03:00:24.15M 2015-10-30T03:00:51.814Z|I-OCEAN7-304-XXXX| 26.15 12.652 39.745 34.144 1498.4336 03:00:24.35M 2015-10-30T03:00:52.019Z|I-OCEAN7-304-XXXX| 26.15 12.652 39.743 34.142 1498.4331 03:00:24.54M 2015-10-30T03:00:52.224Z|I-OCEAN7-304-XXXX| 26.15 12.652 39.742 34.141 1498.4326 03:00:24.74M 2015-10-30T03:00:52.424Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.743 34.141 1498.4347 03:00:24.94M 2015-10-30T03:00:52.629Z|I-OCEAN7-304-XXXX| 26.17 12.653 39.743 34.141 1498.4354 03:00:25.16M 2015-10-30T03:00:52.829Z|I-OCEAN7-304-XXXX| 26.21 12.653 39.743 34.141 1498.4360 03:00:25.36M 2015-10-30T03:00:53.034Z|I-OCEAN7-304-XXXX| 26.21 12.653 39.743 34.141 1498.4365 03:00:25.56M 2015-10-30T03:00:53.239Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.743 34.141 1498.4374 03:00:25.76M 2015-10-30T03:00:53.439Z|I-OCEAN7-304-XXXX| 26.21 12.653 39.744 34.141 1498.4376 03:00:25.96M 2015-10-30T03:00:53.644Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.741 34.139 1498.4343 03:00:26.18M 2015-10-30T03:00:53.844Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.740 34.138 1498.4333 03:00:26.37M 2015-10-30T03:00:54.049Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.740 34.138 1498.4325 03:00:26.57M 2015-10-30T03:00:54.254Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.740 34.137 1498.4327 03:00:26.77M 2015-10-30T03:00:54.460Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.740 34.138 1498.4338 03:00:26.97M 2015-10-30T03:00:54.659Z|I-OCEAN7-304-XXXX| 26.30 12.653 39.738 34.136 1498.4321 03:00:27.19M 2015-10-30T03:00:54.909Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.738 34.135 1498.4310 03:00:27.39M 2015-10-30T03:00:55.064Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.737 34.135 1498.4302 03:00:27.63M 2015-10-30T03:00:55.284Z|I-OCEAN7-304-XXXX| 26.22 12.653 39.737 34.135 1498.4293 03:00:27.79M 2015-10-30T03:00:55.469Z|I-OCEAN7-304-XXXX| 26.22 12.653 39.740 34.138 1498.4324 03:00:28.02M 2015-10-30T03:00:55.674Z|I-OCEAN7-304-XXXX| 26.22 12.653 39.740 34.139 1498.4325 03:00:28.21M 2015-10-30T03:00:55.879Z|I-OCEAN7-304-XXXX| 26.22 12.653 39.740 34.139 1498.4325 03:00:28.40M 2015-10-30T03:00:56.079Z|I-OCEAN7-304-XXXX| 26.17 12.653 39.740 34.138 1498.4310 03:00:28.61M 2015-10-30T03:00:56.284Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.744 34.142 1498.4363 03:00:28.80M 2015-10-30T03:00:56.489Z|I-OCEAN7-304-XXXX| 26.22 12.653 39.741 34.139 1498.4329 03:00:29.02M 2015-10-30T03:00:56.689Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.741 34.139 1498.4341 03:00:29.22M 2015-10-30T03:00:56.894Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.739 34.137 1498.4325 03:00:29.42M 2015-10-30T03:00:57.094Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.738 34.135 1498.4312 03:00:29.62M 2015-10-30T03:00:57.299Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.739 34.136 1498.4319 03:00:29.82M 2015-10-30T03:00:57.500Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.739 34.136 1498.4329 03:00:30.04M 2015-10-30T03:00:57.704Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.740 34.137 1498.4332 03:00:30.24M 2015-10-30T03:00:57.909Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.748 34.145 1498.4421 03:00:30.44M 2015-10-30T03:00:58.109Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.749 34.146 1498.4425 03:00:30.63M 2015-10-30T03:00:58.309Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.749 34.146 1498.4421 03:00:30.83M 2015-10-30T03:00:58.514Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.748 34.145 1498.4424 03:00:31.05M 2015-10-30T03:00:58.719Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.748 34.145 1498.4424 03:00:31.25M 2015-10-30T03:00:58.919Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.748 34.144 1498.4420 03:00:31.45M 2015-10-30T03:00:59.124Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.747 34.144 1498.4417 03:00:31.65M 2015-10-30T03:00:59.329Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.745 34.142 1498.4392 03:00:31.85M 2015-10-30T03:00:59.529Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.745 34.142 1498.4403 03:00:32.07M 2015-10-30T03:00:59.749Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.745 34.142 1498.4395 03:00:32.26M 2015-10-30T03:00:59.939Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.744 34.141 1498.4381 03:00:32.48M 2015-10-30T03:01:00.139Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.743 34.140 1498.4363 03:00:32.66M 2015-10-30T03:01:00.344Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.741 34.138 1498.4336 03:00:32.86M 2015-10-30T03:01:00.544Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.741 34.139 1498.4337 03:00:33.08M 2015-10-30T03:01:00.749Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.742 34.139 1498.4343 03:00:33.28M 2015-10-30T03:01:00.954Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.741 34.139 1498.4337 03:00:33.48M 2015-10-30T03:01:01.154Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.741 34.139 1498.4329 03:00:33.68M 2015-10-30T03:01:01.359Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.741 34.138 1498.4319 03:00:33.88M 2015-10-30T03:01:01.559Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.741 34.139 1498.4320 03:00:34.10M 2015-10-30T03:01:01.764Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.741 34.139 1498.4324 03:00:34.30M 2015-10-30T03:01:01.969Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.740 34.138 1498.4310 03:00:34.50M 2015-10-30T03:01:02.169Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.740 34.138 1498.4305 03:00:34.69M 2015-10-30T03:01:02.374Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.740 34.139 1498.4308 03:00:34.89M 2015-10-30T03:01:02.574Z|I-OCEAN7-304-XXXX| 26.16 12.653 39.741 34.139 1498.4323 03:00:35.11M 2015-10-30T03:01:02.779Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.742 34.140 1498.4327 03:00:35.31M 2015-10-30T03:01:02.984Z|I-OCEAN7-304-XXXX| 26.17 12.653 39.742 34.140 1498.4351 03:00:35.51M 2015-10-30T03:01:03.184Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.743 34.140 1498.4360 03:00:35.71M 2015-10-30T03:01:03.389Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.743 34.140 1498.4353 03:00:35.91M 2015-10-30T03:01:03.589Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.743 34.140 1498.4358 03:00:36.13M 2015-10-30T03:01:03.794Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.742 34.139 1498.4360 03:00:36.32M 2015-10-30T03:01:03.999Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.742 34.139 1498.4375 03:00:36.52M 2015-10-30T03:01:04.215Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.742 34.138 1498.4386 03:00:36.72M 2015-10-30T03:01:04.405Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.734 34.130 1498.4303 03:00:36.94M 2015-10-30T03:01:04.609Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.738 34.133 1498.4347 03:00:37.14M 2015-10-30T03:01:04.809Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.738 34.134 1498.4357 03:00:37.34M 2015-10-30T03:01:05.014Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.738 34.133 1498.4349 03:00:37.54M 2015-10-30T03:01:05.214Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.740 34.136 1498.4385 03:00:37.74M 2015-10-30T03:01:05.419Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.742 34.137 1498.4397 03:00:37.94M 2015-10-30T03:01:05.625Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.743 34.138 1498.4412 03:00:38.16M 2015-10-30T03:01:05.825Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.743 34.138 1498.4406 03:00:38.36M 2015-10-30T03:01:06.029Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.743 34.139 1498.4396 03:00:38.56M 2015-10-30T03:01:06.234Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.742 34.139 1498.4382 03:00:38.75M 2015-10-30T03:01:06.434Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.742 34.138 1498.4385 03:00:38.95M 2015-10-30T03:01:06.640Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.745 34.142 1498.4418 03:00:39.17M 2015-10-30T03:01:06.839Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.744 34.141 1498.4397 03:00:39.37M 2015-10-30T03:01:07.039Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.743 34.140 1498.4376 03:00:39.57M 2015-10-30T03:01:07.244Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.742 34.139 1498.4358 03:00:39.77M 2015-10-30T03:01:07.449Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.743 34.140 1498.4365 03:00:39.96M 2015-10-30T03:01:07.649Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.744 34.141 1498.4379 03:00:40.18M 2015-10-30T03:01:07.855Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.745 34.142 1498.4384 03:00:40.38M 2015-10-30T03:01:08.059Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.745 34.142 1498.4399 03:00:40.58M 2015-10-30T03:01:08.259Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.746 34.144 1498.4412 03:00:40.78M 2015-10-30T03:01:08.464Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.748 34.144 1498.4430 03:00:41.00M 2015-10-30T03:01:08.684Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.746 34.142 1498.4406 03:00:41.20M 2015-10-30T03:01:08.869Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.745 34.142 1498.4404 03:00:41.42M 2015-10-30T03:01:09.074Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.744 34.141 1498.4402 03:00:41.60M 2015-10-30T03:01:09.274Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.744 34.141 1498.4409 03:00:41.80M 2015-10-30T03:01:09.479Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.744 34.141 1498.4408 03:00:42.01M 2015-10-30T03:01:09.685Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.745 34.141 1498.4413 03:00:42.22M 2015-10-30T03:01:09.884Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.745 34.141 1498.4419 03:00:42.42M 2015-10-30T03:01:10.090Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.745 34.141 1498.4419 03:00:42.61M 2015-10-30T03:01:10.290Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.750 34.146 1498.4485 03:00:42.81M 2015-10-30T03:01:10.495Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.750 34.146 1498.4480 03:00:43.03M 2015-10-30T03:01:10.694Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.749 34.146 1498.4474 03:00:43.23M 2015-10-30T03:01:10.900Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.750 34.146 1498.4474 03:00:43.43M 2015-10-30T03:01:11.104Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.741 34.138 1498.4382 03:00:43.63M 2015-10-30T03:01:11.305Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.741 34.137 1498.4384 03:00:43.83M 2015-10-30T03:01:11.510Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.742 34.138 1498.4390 03:00:44.05M 2015-10-30T03:01:11.724Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.742 34.139 1498.4386 03:00:44.24M 2015-10-30T03:01:11.915Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.743 34.140 1498.4392 03:00:44.44M 2015-10-30T03:01:12.123Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.743 34.140 1498.4393 03:00:44.64M 2015-10-30T03:01:12.320Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.746 34.143 1498.4420 03:00:44.84M 2015-10-30T03:01:12.525Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.746 34.143 1498.4419 03:00:45.06M 2015-10-30T03:01:12.730Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.744 34.141 1498.4384 03:00:45.26M 2015-10-30T03:01:12.930Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.744 34.141 1498.4364 03:00:45.46M 2015-10-30T03:01:13.150Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.743 34.140 1498.4347 03:00:45.66M 2015-10-30T03:01:13.335Z|I-OCEAN7-304-XXXX| 26.15 12.653 39.741 34.139 1498.4337 03:00:45.87M 2015-10-30T03:01:13.540Z|I-OCEAN7-304-XXXX| 26.12 12.653 39.742 34.140 1498.4330 03:00:46.08M 2015-10-30T03:01:13.745Z|I-OCEAN7-304-XXXX| 26.12 12.653 39.739 34.137 1498.4297 03:00:46.28M 2015-10-30T03:01:13.945Z|I-OCEAN7-304-XXXX| 26.11 12.653 39.738 34.136 1498.4277 03:00:46.47M 2015-10-30T03:01:14.145Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.737 34.136 1498.4253 03:00:46.67M 2015-10-30T03:01:14.355Z|I-OCEAN7-304-XXXX| 26.08 12.652 39.739 34.138 1498.4266 03:00:46.87M 2015-10-30T03:01:14.555Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.739 34.139 1498.4263 03:00:47.09M 2015-10-30T03:01:14.755Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.740 34.139 1498.4268 03:00:47.29M 2015-10-30T03:01:14.960Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.741 34.140 1498.4282 03:00:47.49M 2015-10-30T03:01:15.165Z|I-OCEAN7-304-XXXX| 26.07 12.652 39.742 34.140 1498.4303 03:00:47.69M 2015-10-30T03:01:15.365Z|I-OCEAN7-304-XXXX| 26.04 12.652 39.742 34.141 1498.4307 03:00:47.89M 2015-10-30T03:01:15.570Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.743 34.142 1498.4320 03:00:48.11M 2015-10-30T03:01:15.775Z|I-OCEAN7-304-XXXX| 26.09 12.653 39.744 34.143 1498.4338 03:00:48.30M 2015-10-30T03:01:15.975Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.744 34.142 1498.4329 03:00:48.50M 2015-10-30T03:01:16.180Z|I-OCEAN7-304-XXXX| 26.04 12.653 39.743 34.141 1498.4324 03:00:48.70M 2015-10-30T03:01:16.381Z|I-OCEAN7-304-XXXX| 26.01 12.653 39.746 34.144 1498.4351 03:00:48.90M 2015-10-30T03:01:16.585Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.746 34.143 1498.4368 03:00:49.12M 2015-10-30T03:01:16.785Z|I-OCEAN7-304-XXXX| 26.03 12.654 39.753 34.150 1498.4467 03:00:49.32M 2015-10-30T03:01:16.995Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.754 34.151 1498.4485 03:00:49.52M 2015-10-30T03:01:17.195Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.751 34.148 1498.4453 03:00:49.72M 2015-10-30T03:01:17.400Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.751 34.147 1498.4460 03:00:49.92M 2015-10-30T03:01:17.615Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.751 34.147 1498.4458 03:00:50.14M 2015-10-30T03:01:17.800Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.751 34.147 1498.4463 03:00:50.35M 2015-10-30T03:01:18.010Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.750 34.146 1498.4457 03:00:50.53M 2015-10-30T03:01:18.210Z|I-OCEAN7-304-XXXX| 26.16 12.652 39.750 34.148 1498.4402 03:00:50.73M 2015-10-30T03:01:18.415Z|I-OCEAN7-304-XXXX| 26.16 12.652 39.749 34.148 1498.4396 03:00:50.93M 2015-10-30T03:01:18.615Z|I-OCEAN7-304-XXXX| 26.16 12.652 39.749 34.148 1498.4382 03:00:51.15M 2015-10-30T03:01:18.820Z|I-OCEAN7-304-XXXX| 26.17 12.652 39.745 34.144 1498.4347 03:00:51.35M 2015-10-30T03:01:19.020Z|I-OCEAN7-304-XXXX| 26.17 12.652 39.744 34.143 1498.4344 03:00:51.55M 2015-10-30T03:01:19.225Z|I-OCEAN7-304-XXXX| 26.21 12.652 39.744 34.142 1498.4355 03:00:51.75M 2015-10-30T03:01:19.425Z|I-OCEAN7-304-XXXX| 26.21 12.653 39.743 34.142 1498.4352 03:00:51.95M 2015-10-30T03:01:19.625Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.744 34.142 1498.4353 03:00:52.16M 2015-10-30T03:01:19.835Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.743 34.141 1498.4362 03:00:52.36M 2015-10-30T03:01:20.035Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.743 34.141 1498.4368 03:00:52.56M 2015-10-30T03:01:20.285Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.747 34.144 1498.4418 03:00:52.76M 2015-10-30T03:01:20.440Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.748 34.145 1498.4435 03:00:53.03M 2015-10-30T03:01:20.645Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.749 34.146 1498.4454 03:00:53.18M 2015-10-30T03:01:20.850Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.749 34.146 1498.4454 03:00:53.38M 2015-10-30T03:01:21.050Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.749 34.146 1498.4456 03:00:53.58M 2015-10-30T03:01:21.255Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.750 34.146 1498.4464 03:00:53.78M 2015-10-30T03:01:21.455Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.750 34.146 1498.4465 03:00:54.00M 2015-10-30T03:01:21.660Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.750 34.146 1498.4467 03:00:54.19M 2015-10-30T03:01:21.860Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.750 34.147 1498.4458 03:00:54.39M 2015-10-30T03:01:22.085Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.747 34.144 1498.4419 03:00:54.59M 2015-10-30T03:01:22.270Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.747 34.143 1498.4404 03:00:54.81M 2015-10-30T03:01:22.475Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.746 34.143 1498.4387 03:00:55.01M 2015-10-30T03:01:22.675Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.747 34.145 1498.4408 03:00:55.21M 2015-10-30T03:01:22.880Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.749 34.146 1498.4417 03:00:55.41M 2015-10-30T03:01:23.080Z|I-OCEAN7-304-XXXX| 26.06 12.654 39.750 34.147 1498.4425 03:00:55.61M 2015-10-30T03:01:23.285Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.751 34.148 1498.4441 03:00:55.81M 2015-10-30T03:01:23.485Z|I-OCEAN7-304-XXXX| 26.06 12.654 39.751 34.148 1498.4445 03:00:56.03M 2015-10-30T03:01:23.690Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.751 34.148 1498.4452 03:00:56.22M 2015-10-30T03:01:23.895Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.751 34.148 1498.4460 03:00:56.42M 2015-10-30T03:01:24.095Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.752 34.148 1498.4480 03:00:56.62M 2015-10-30T03:01:24.300Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.752 34.148 1498.4489 03:00:56.82M 2015-10-30T03:01:24.505Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.753 34.148 1498.4498 03:00:57.04M 2015-10-30T03:01:24.705Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.753 34.148 1498.4504 03:00:57.24M 2015-10-30T03:01:24.905Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.752 34.148 1498.4503 03:00:57.44M 2015-10-30T03:01:25.110Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.751 34.147 1498.4507 03:00:57.64M 2015-10-30T03:01:25.365Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.750 34.145 1498.4495 03:00:57.83M 2015-10-30T03:01:25.520Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.748 34.143 1498.4474 03:00:58.10M 2015-10-30T03:01:25.720Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.747 34.142 1498.4471 03:00:58.26M 2015-10-30T03:01:25.920Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.747 34.142 1498.4464 03:00:58.45M 2015-10-30T03:01:26.130Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.745 34.140 1498.4445 03:00:58.65M 2015-10-30T03:01:26.330Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.748 34.143 1498.4470 03:00:58.85M 2015-10-30T03:01:26.550Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.748 34.143 1498.4481 03:00:59.07M 2015-10-30T03:01:26.735Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.748 34.144 1498.4479 03:00:59.29M 2015-10-30T03:01:26.940Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.749 34.144 1498.4480 03:00:59.47M 2015-10-30T03:01:27.145Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.750 34.145 1498.4489 03:00:59.67M 2015-10-30T03:01:27.346Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.749 34.145 1498.4471 03:00:59.87M 2015-10-30T03:01:27.550Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.739 34.136 1498.4366 03:01:00.09M 2015-10-30T03:01:27.776Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.738 34.135 1498.4354 03:01:00.28M 2015-10-30T03:01:27.955Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.738 34.134 1498.4347 03:01:00.48M 2015-10-30T03:01:28.160Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.737 34.134 1498.4327 03:01:00.68M 2015-10-30T03:01:28.360Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.740 34.137 1498.4362 03:01:00.88M 2015-10-30T03:01:28.565Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.741 34.138 1498.4373 03:01:01.10M 2015-10-30T03:01:28.777Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.742 34.139 1498.4360 03:01:01.30M 2015-10-30T03:01:28.970Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.741 34.138 1498.4340 03:01:01.50M 2015-10-30T03:01:29.170Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.740 34.137 1498.4335 03:01:01.70M 2015-10-30T03:01:29.375Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.742 34.140 1498.4352 03:01:01.90M 2015-10-30T03:01:29.580Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.742 34.140 1498.4346 03:01:02.12M 2015-10-30T03:01:29.780Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.742 34.140 1498.4343 03:01:02.31M 2015-10-30T03:01:29.985Z|I-OCEAN7-304-XXXX| 26.10 12.653 39.742 34.140 1498.4333 03:01:02.51M 2015-10-30T03:01:30.191Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.747 34.144 1498.4391 03:01:02.71M 2015-10-30T03:01:30.435Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.746 34.144 1498.4393 03:01:02.91M 2015-10-30T03:01:30.595Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.746 34.144 1498.4390 03:01:03.17M 2015-10-30T03:01:30.795Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.743 34.140 1498.4352 03:01:03.33M 2015-10-30T03:01:31.015Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.742 34.139 1498.4349 03:01:03.53M 2015-10-30T03:01:31.205Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.742 34.139 1498.4344 03:01:03.74M 2015-10-30T03:01:31.405Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.741 34.138 1498.4333 03:01:03.93M 2015-10-30T03:01:31.610Z|I-OCEAN7-304-XXXX| 26.08 12.654 39.741 34.138 1498.4333 03:01:04.14M 2015-10-30T03:01:31.810Z|I-OCEAN7-304-XXXX| 26.11 12.655 39.741 34.137 1498.4349 03:01:04.35M 2015-10-30T03:01:32.016Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.742 34.138 1498.4370 03:01:04.54M 2015-10-30T03:01:32.220Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.742 34.138 1498.4380 03:01:04.74M 2015-10-30T03:01:32.420Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.742 34.138 1498.4391 03:01:04.94M 2015-10-30T03:01:32.626Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.742 34.138 1498.4396 03:01:05.16M 2015-10-30T03:01:32.826Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.742 34.137 1498.4395 03:01:05.36M 2015-10-30T03:01:33.030Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.741 34.137 1498.4397 03:01:05.56M 2015-10-30T03:01:33.236Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.742 34.137 1498.4404 03:01:05.76M 2015-10-30T03:01:33.436Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.741 34.136 1498.4396 03:01:05.96M 2015-10-30T03:01:33.641Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.740 34.135 1498.4386 03:01:06.17M 2015-10-30T03:01:33.856Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.740 34.135 1498.4384 03:01:06.37M 2015-10-30T03:01:34.045Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.740 34.135 1498.4385 03:01:06.57M 2015-10-30T03:01:34.251Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.741 34.136 1498.4387 03:01:06.77M 2015-10-30T03:01:34.451Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.741 34.137 1498.4391 03:01:06.97M 2015-10-30T03:01:34.650Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.742 34.138 1498.4399 03:01:07.19M 2015-10-30T03:01:34.861Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.742 34.137 1498.4397 03:01:07.39M 2015-10-30T03:01:35.061Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.741 34.137 1498.4385 03:01:07.59M 2015-10-30T03:01:35.262Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.740 34.136 1498.4371 03:01:07.79M 2015-10-30T03:01:35.526Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.740 34.136 1498.4370 03:01:08.00M 2015-10-30T03:01:35.671Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.740 34.136 1498.4374 03:01:08.26M 2015-10-30T03:01:35.876Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.741 34.136 1498.4385 03:01:08.40M 2015-10-30T03:01:36.076Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.741 34.137 1498.4395 03:01:08.60M 2015-10-30T03:01:36.276Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.741 34.137 1498.4399 03:01:08.80M 2015-10-30T03:01:36.481Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.742 34.137 1498.4408 03:01:09.02M 2015-10-30T03:01:36.686Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.744 34.139 1498.4426 03:01:09.22M 2015-10-30T03:01:36.886Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.744 34.140 1498.4431 03:01:09.42M 2015-10-30T03:01:37.091Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.745 34.140 1498.4435 03:01:09.62M 2015-10-30T03:01:37.296Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.745 34.140 1498.4440 03:01:09.82M 2015-10-30T03:01:37.496Z|I-OCEAN7-304-XXXX| 26.15 12.652 39.747 34.145 1498.4374 03:01:10.04M 2015-10-30T03:01:37.696Z|I-OCEAN7-304-XXXX| 26.18 12.652 39.747 34.145 1498.4376 03:01:10.23M 2015-10-30T03:01:37.906Z|I-OCEAN7-304-XXXX| 26.21 12.652 39.746 34.145 1498.4371 03:01:10.43M 2015-10-30T03:01:38.111Z|I-OCEAN7-304-XXXX| 26.22 12.652 39.747 34.146 1498.4369 03:01:10.63M 2015-10-30T03:01:38.311Z|I-OCEAN7-304-XXXX| 26.26 12.651 39.746 34.146 1498.4366 03:01:10.83M 2015-10-30T03:01:38.511Z|I-OCEAN7-304-XXXX| 26.26 12.652 39.746 34.145 1498.4365 03:01:11.05M 2015-10-30T03:01:38.716Z|I-OCEAN7-304-XXXX| 26.26 12.652 39.745 34.144 1498.4358 03:01:11.25M 2015-10-30T03:01:38.921Z|I-OCEAN7-304-XXXX| 26.26 12.652 39.744 34.143 1498.4338 03:01:11.45M 2015-10-30T03:01:39.121Z|I-OCEAN7-304-XXXX| 26.26 12.652 39.744 34.143 1498.4343 03:01:11.65M 2015-10-30T03:01:39.326Z|I-OCEAN7-304-XXXX| 26.26 12.652 39.743 34.142 1498.4343 03:01:11.85M 2015-10-30T03:01:39.526Z|I-OCEAN7-304-XXXX| 26.23 12.653 39.746 34.144 1498.4382 03:01:12.07M 2015-10-30T03:01:39.731Z|I-OCEAN7-304-XXXX| 26.23 12.653 39.746 34.144 1498.4395 03:01:12.26M 2015-10-30T03:01:39.951Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.747 34.144 1498.4417 03:01:12.46M 2015-10-30T03:01:40.136Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.745 34.142 1498.4404 03:01:12.68M 2015-10-30T03:01:40.341Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.744 34.141 1498.4410 03:01:12.86M 2015-10-30T03:01:40.591Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.744 34.140 1498.4414 03:01:13.08M 2015-10-30T03:01:40.746Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.744 34.139 1498.4415 03:01:13.33M 2015-10-30T03:01:40.951Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.743 34.138 1498.4406 03:01:13.48M 2015-10-30T03:01:41.151Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.732 34.127 1498.4282 03:01:13.68M 2015-10-30T03:01:41.356Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.718 34.114 1498.4131 03:01:13.88M 2015-10-30T03:01:41.561Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.719 34.116 1498.4142 03:01:14.10M 2015-10-30T03:01:41.761Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.721 34.117 1498.4155 03:01:14.29M 2015-10-30T03:01:41.961Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.721 34.117 1498.4163 03:01:14.49M 2015-10-30T03:01:42.166Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.720 34.116 1498.4153 03:01:14.69M 2015-10-30T03:01:42.371Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.719 34.115 1498.4131 03:01:14.89M 2015-10-30T03:01:42.571Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.718 34.114 1498.4116 03:01:15.11M 2015-10-30T03:01:42.776Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.717 34.113 1498.4110 03:01:15.31M 2015-10-30T03:01:42.989Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.717 34.113 1498.4110 03:01:15.51M 2015-10-30T03:01:43.181Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.717 34.114 1498.4105 03:01:15.71M 2015-10-30T03:01:43.386Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.718 34.115 1498.4103 03:01:15.91M 2015-10-30T03:01:43.591Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.718 34.115 1498.4097 03:01:16.12M 2015-10-30T03:01:43.791Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.725 34.123 1498.4182 03:01:16.32M 2015-10-30T03:01:43.996Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.726 34.123 1498.4193 03:01:16.52M 2015-10-30T03:01:44.201Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.726 34.123 1498.4200 03:01:16.72M 2015-10-30T03:01:44.416Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.727 34.124 1498.4214 03:01:16.92M 2015-10-30T03:01:44.606Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.723 34.120 1498.4169 03:01:17.16M 2015-10-30T03:01:44.806Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.722 34.119 1498.4164 03:01:17.34M 2015-10-30T03:01:45.006Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.722 34.119 1498.4161 03:01:17.54M 2015-10-30T03:01:45.211Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.722 34.118 1498.4164 03:01:17.74M 2015-10-30T03:01:45.411Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.722 34.118 1498.4174 03:01:17.93M 2015-10-30T03:01:45.661Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.722 34.118 1498.4178 03:01:18.15M 2015-10-30T03:01:45.821Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.722 34.118 1498.4180 03:01:18.40M 2015-10-30T03:01:46.026Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.722 34.118 1498.4187 03:01:18.55M 2015-10-30T03:01:46.231Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.723 34.118 1498.4203 03:01:18.75M 2015-10-30T03:01:46.431Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.724 34.119 1498.4220 03:01:18.95M 2015-10-30T03:01:46.653Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.724 34.119 1498.4237 03:01:19.17M 2015-10-30T03:01:46.836Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.725 34.119 1498.4252 03:01:19.37M 2015-10-30T03:01:47.041Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.725 34.120 1498.4257 03:01:19.57M 2015-10-30T03:01:47.241Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.726 34.121 1498.4253 03:01:19.77M 2015-10-30T03:01:47.446Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.726 34.121 1498.4258 03:01:19.96M 2015-10-30T03:01:47.651Z|I-OCEAN7-304-XXXX| 26.19 12.658 39.726 34.120 1498.4259 03:01:20.18M 2015-10-30T03:01:47.856Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.725 34.120 1498.4246 03:01:20.38M 2015-10-30T03:01:48.056Z|I-OCEAN7-304-XXXX| 26.20 12.658 39.724 34.119 1498.4242 03:01:20.58M 2015-10-30T03:01:48.261Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.723 34.118 1498.4219 03:01:20.78M 2015-10-30T03:01:48.466Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.722 34.118 1498.4200 03:01:21.00M 2015-10-30T03:01:48.661Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.710 34.106 1498.4058 03:01:21.20M 2015-10-30T03:01:48.886Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.709 34.104 1498.4042 03:01:21.40M 2015-10-30T03:01:49.071Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.711 34.106 1498.4061 03:01:21.61M 2015-10-30T03:01:49.271Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.711 34.107 1498.4061 03:01:21.79M 2015-10-30T03:01:49.476Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.712 34.108 1498.4060 03:01:22.01M 2015-10-30T03:01:49.676Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.712 34.108 1498.4059 03:01:22.21M 2015-10-30T03:01:49.881Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.713 34.109 1498.4066 03:01:22.41M 2015-10-30T03:01:50.086Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.713 34.109 1498.4075 03:01:22.61M 2015-10-30T03:01:50.286Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.713 34.109 1498.4076 03:01:22.81M 2015-10-30T03:01:50.491Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.713 34.109 1498.4069 03:01:23.03M 2015-10-30T03:01:50.696Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.716 34.112 1498.4093 03:01:23.23M 2015-10-30T03:01:50.896Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.717 34.112 1498.4106 03:01:23.43M 2015-10-30T03:01:51.103Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.716 34.112 1498.4102 03:01:23.63M 2015-10-30T03:01:51.303Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.717 34.113 1498.4103 03:01:23.83M 2015-10-30T03:01:51.506Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.717 34.113 1498.4114 03:01:24.05M 2015-10-30T03:01:51.706Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.717 34.113 1498.4108 03:01:24.24M 2015-10-30T03:01:51.911Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.717 34.113 1498.4102 03:01:24.44M 2015-10-30T03:01:52.111Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.719 34.115 1498.4115 03:01:24.64M 2015-10-30T03:01:52.316Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.718 34.115 1498.4114 03:01:24.84M 2015-10-30T03:01:52.521Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.719 34.115 1498.4119 03:01:25.06M 2015-10-30T03:01:52.726Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.717 34.113 1498.4093 03:01:25.26M 2015-10-30T03:01:52.926Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.720 34.117 1498.4142 03:01:25.46M 2015-10-30T03:01:53.131Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.720 34.117 1498.4149 03:01:25.66M 2015-10-30T03:01:53.352Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.721 34.118 1498.4163 03:01:25.86M 2015-10-30T03:01:53.536Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.722 34.119 1498.4170 03:01:26.09M 2015-10-30T03:01:53.741Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.722 34.119 1498.4175 03:01:26.27M 2015-10-30T03:01:53.941Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.722 34.119 1498.4177 03:01:26.47M 2015-10-30T03:01:54.146Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.724 34.121 1498.4191 03:01:26.67M 2015-10-30T03:01:54.346Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.724 34.121 1498.4180 03:01:26.87M 2015-10-30T03:01:54.551Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.724 34.121 1498.4180 03:01:27.09M 2015-10-30T03:01:54.756Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.724 34.120 1498.4215 03:01:27.29M 2015-10-30T03:01:54.956Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.728 34.124 1498.4268 03:01:27.49M 2015-10-30T03:01:55.161Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.728 34.124 1498.4269 03:01:27.69M 2015-10-30T03:01:55.366Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.721 34.117 1498.4198 03:01:27.89M 2015-10-30T03:01:55.567Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.720 34.115 1498.4193 03:01:28.10M 2015-10-30T03:01:55.816Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.719 34.114 1498.4197 03:01:28.30M 2015-10-30T03:01:55.971Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.718 34.113 1498.4188 03:01:28.55M 2015-10-30T03:01:56.176Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.717 34.112 1498.4183 03:01:28.70M 2015-10-30T03:01:56.376Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.716 34.111 1498.4171 03:01:28.90M 2015-10-30T03:01:56.586Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.716 34.111 1498.4167 03:01:29.12M 2015-10-30T03:01:56.782Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.715 34.110 1498.4160 03:01:29.32M 2015-10-30T03:01:56.991Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.715 34.110 1498.4158 03:01:29.51M 2015-10-30T03:01:57.187Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.721 34.116 1498.4218 03:01:29.72M 2015-10-30T03:01:57.392Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.721 34.117 1498.4221 03:01:29.91M 2015-10-30T03:01:57.597Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.722 34.117 1498.4231 03:01:30.13M 2015-10-30T03:01:57.817Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.723 34.118 1498.4227 03:01:30.33M 2015-10-30T03:01:58.007Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.724 34.119 1498.4237 03:01:30.55M 2015-10-30T03:01:58.202Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.722 34.117 1498.4209 03:01:30.73M 2015-10-30T03:01:58.412Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.722 34.116 1498.4219 03:01:30.93M 2015-10-30T03:01:58.612Z|I-OCEAN7-304-XXXX| 26.19 12.658 39.722 34.117 1498.4222 03:01:31.15M 2015-10-30T03:01:58.817Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.723 34.118 1498.4214 03:01:31.35M 2015-10-30T03:01:59.022Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.720 34.115 1498.4180 03:01:31.55M 2015-10-30T03:01:59.222Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.720 34.115 1498.4177 03:01:31.75M 2015-10-30T03:01:59.422Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.720 34.116 1498.4178 03:01:31.94M 2015-10-30T03:01:59.627Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.721 34.117 1498.4185 03:01:32.16M 2015-10-30T03:01:59.832Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.720 34.116 1498.4171 03:01:32.36M 2015-10-30T03:02:00.037Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.721 34.116 1498.4180 03:01:32.56M 2015-10-30T03:02:00.237Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.721 34.116 1498.4177 03:01:32.76M 2015-10-30T03:02:00.442Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.722 34.117 1498.4189 03:01:32.96M 2015-10-30T03:02:00.642Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.722 34.117 1498.4185 03:01:33.18M 2015-10-30T03:02:00.892Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.722 34.117 1498.4180 03:01:33.38M 2015-10-30T03:02:01.047Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.721 34.116 1498.4170 03:01:33.62M 2015-10-30T03:02:01.252Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.724 34.120 1498.4204 03:01:33.78M 2015-10-30T03:02:01.452Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.725 34.120 1498.4204 03:01:34.98M 2015-10-30T03:02:01.657Z|I-OCEAN7-304-XXXX| 25.95 12.657 39.725 34.120 1498.4192 03:01:34.19M 2015-10-30T03:02:01.862Z|I-OCEAN7-304-XXXX| 25.94 12.657 39.725 34.120 1498.4189 03:01:34.39M 2015-10-30T03:02:02.062Z|I-OCEAN7-304-XXXX| 25.96 12.657 39.724 34.119 1498.4183 03:01:34.59M 2015-10-30T03:02:02.287Z|I-OCEAN7-304-XXXX| 25.96 12.657 39.723 34.118 1498.4182 03:01:34.79M 2015-10-30T03:02:02.467Z|I-OCEAN7-304-XXXX| 25.94 12.657 39.723 34.118 1498.4175 03:01:35.03M 2015-10-30T03:02:02.672Z|I-OCEAN7-304-XXXX| 25.94 12.657 39.723 34.118 1498.4170 03:01:35.21M 2015-10-30T03:02:02.877Z|I-OCEAN7-304-XXXX| 25.93 12.657 39.721 34.116 1498.4152 03:01:35.41M 2015-10-30T03:02:03.077Z|I-OCEAN7-304-XXXX| 25.93 12.657 39.719 34.114 1498.4131 03:01:35.61M 2015-10-30T03:02:03.286Z|I-OCEAN7-304-XXXX| 25.96 12.657 39.717 34.113 1498.4114 03:01:35.81M 2015-10-30T03:02:03.487Z|I-OCEAN7-304-XXXX| 25.97 12.657 39.711 34.107 1498.4039 03:01:36.03M 2015-10-30T03:02:03.687Z|I-OCEAN7-304-XXXX| 26.01 12.657 39.710 34.106 1498.4045 03:01:36.22M 2015-10-30T03:02:03.892Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.710 34.106 1498.4045 03:01:36.42M 2015-10-30T03:02:04.092Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.720 34.115 1498.4149 03:01:36.62M 2015-10-30T03:02:04.297Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.720 34.115 1498.4156 03:01:36.82M 2015-10-30T03:02:04.502Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.720 34.116 1498.4161 03:01:37.04M 2015-10-30T03:02:04.702Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.730 34.125 1498.4279 03:01:37.24M 2015-10-30T03:02:04.907Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.731 34.126 1498.4294 03:01:37.44M 2015-10-30T03:02:05.112Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.731 34.126 1498.4292 03:01:37.63M 2015-10-30T03:02:05.312Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.731 34.126 1498.4296 03:01:37.84M 2015-10-30T03:02:05.517Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.731 34.127 1498.4293 03:01:38.05M 2015-10-30T03:02:05.717Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.722 34.118 1498.4200 03:01:38.25M 2015-10-30T03:02:05.922Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.721 34.117 1498.4183 03:01:38.45M 2015-10-30T03:02:06.127Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.720 34.116 1498.4180 03:01:38.65M 2015-10-30T03:02:06.327Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.720 34.116 1498.4175 03:01:38.85M 2015-10-30T03:02:06.532Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.720 34.116 1498.4164 03:01:39.07M 2015-10-30T03:02:06.747Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.719 34.115 1498.4149 03:01:39.27M 2015-10-30T03:02:06.937Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.718 34.114 1498.4142 03:01:39.48M 2015-10-30T03:02:07.137Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.717 34.113 1498.4132 03:01:39.67M 2015-10-30T03:02:07.342Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.716 34.113 1498.4121 03:01:39.86M 2015-10-30T03:02:07.553Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.716 34.112 1498.4109 03:01:40.08M 2015-10-30T03:02:07.752Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.715 34.112 1498.4108 03:01:40.28M 2015-10-30T03:02:07.952Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.717 34.113 1498.4127 03:01:40.48M 2015-10-30T03:02:08.157Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.717 34.114 1498.4136 03:01:40.68M 2015-10-30T03:02:08.362Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.718 34.115 1498.4153 03:01:40.88M 2015-10-30T03:02:08.576Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.720 34.116 1498.4178 03:01:41.10M 2015-10-30T03:02:08.767Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.720 34.116 1498.4185 03:01:41.30M 2015-10-30T03:02:08.967Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.725 34.121 1498.4235 03:01:41.50M 2015-10-30T03:02:09.167Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.725 34.121 1498.4241 03:01:41.70M 2015-10-30T03:02:09.377Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.726 34.121 1498.4250 03:01:41.89M 2015-10-30T03:02:09.578Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.727 34.122 1498.4271 03:01:42.12M 2015-10-30T03:02:09.778Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.727 34.122 1498.4271 03:01:42.31M 2015-10-30T03:02:09.982Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.727 34.122 1498.4272 03:01:42.51M 2015-10-30T03:02:10.182Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.727 34.123 1498.4274 03:01:42.71M 2015-10-30T03:02:10.387Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.728 34.123 1498.4281 03:01:42.91M 2015-10-30T03:02:10.592Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.728 34.123 1498.4285 03:01:43.13M 2015-10-30T03:02:10.792Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.727 34.122 1498.4282 03:01:43.33M 2015-10-30T03:02:10.997Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.727 34.122 1498.4280 03:01:43.52M 2015-10-30T03:02:11.218Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.728 34.123 1498.4277 03:01:43.73M 2015-10-30T03:02:11.407Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.726 34.121 1498.4254 03:01:43.94M 2015-10-30T03:02:11.607Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.726 34.122 1498.4258 03:01:44.14M 2015-10-30T03:02:11.815Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.726 34.121 1498.4250 03:01:44.34M 2015-10-30T03:02:12.012Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.725 34.120 1498.4232 03:01:44.54M 2015-10-30T03:02:12.218Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.724 34.119 1498.4218 03:01:44.74M 2015-10-30T03:02:12.418Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.723 34.119 1498.4207 03:01:44.94M 2015-10-30T03:02:12.618Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.723 34.119 1498.4203 03:01:45.16M 2015-10-30T03:02:12.827Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.723 34.119 1498.4197 03:01:45.36M 2015-10-30T03:02:13.027Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.723 34.118 1498.4203 03:01:45.56M 2015-10-30T03:02:13.232Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.722 34.117 1498.4194 03:01:45.76M 2015-10-30T03:02:13.432Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.723 34.119 1498.4159 03:01:45.96M 2015-10-30T03:02:13.637Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.723 34.120 1498.4169 03:01:46.17M 2015-10-30T03:02:13.837Z|I-OCEAN7-304-XXXX| 26.06 12.655 39.724 34.120 1498.4163 03:01:46.37M 2015-10-30T03:02:14.042Z|I-OCEAN7-304-XXXX| 26.04 12.655 39.724 34.121 1498.4155 03:01:46.57M 2015-10-30T03:02:14.247Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.724 34.121 1498.4156 03:01:46.77M 2015-10-30T03:02:14.447Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.723 34.121 1498.4141 03:01:46.97M 2015-10-30T03:02:14.661Z|I-OCEAN7-304-XXXX| 26.02 12.654 39.729 34.126 1498.4193 03:01:47.19M 2015-10-30T03:02:14.859Z|I-OCEAN7-304-XXXX| 26.00 12.654 39.728 34.126 1498.4182 03:01:47.39M 2015-10-30T03:02:15.057Z|I-OCEAN7-304-XXXX| 25.97 12.654 39.716 34.114 1498.4034 03:01:47.59M 2015-10-30T03:02:15.262Z|I-OCEAN7-304-XXXX| 25.96 12.654 39.715 34.114 1498.4030 03:01:47.79M 2015-10-30T03:02:15.462Z|I-OCEAN7-304-XXXX| 25.96 12.655 39.714 34.112 1498.4022 03:01:48.00M 2015-10-30T03:02:15.687Z|I-OCEAN7-304-XXXX| 25.96 12.655 39.713 34.111 1498.4016 03:01:48.20M 2015-10-30T03:02:15.872Z|I-OCEAN7-304-XXXX| 25.99 12.655 39.716 34.113 1498.4063 03:01:48.42M 2015-10-30T03:02:16.117Z|I-OCEAN7-304-XXXX| 25.99 12.655 39.729 34.126 1498.4213 03:01:48.60M 2015-10-30T03:02:16.277Z|I-OCEAN7-304-XXXX| 26.00 12.655 39.729 34.126 1498.4215 03:01:48.84M 2015-10-30T03:02:16.477Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.729 34.125 1498.4220 03:01:49.02M 2015-10-30T03:02:16.683Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.729 34.125 1498.4222 03:01:49.22M 2015-10-30T03:02:16.882Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.725 34.121 1498.4182 03:01:49.42M 2015-10-30T03:02:17.087Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.726 34.122 1498.4191 03:01:49.61M 2015-10-30T03:02:17.292Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.726 34.122 1498.4194 03:01:49.82M 2015-10-30T03:02:17.493Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.726 34.122 1498.4213 03:01:50.03M 2015-10-30T03:02:17.697Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.723 34.119 1498.4185 03:01:50.23M 2015-10-30T03:02:17.899Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.723 34.118 1498.4193 03:01:50.43M 2015-10-30T03:02:18.102Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.722 34.118 1498.4196 03:01:50.63M 2015-10-30T03:02:18.307Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.722 34.117 1498.4189 03:01:50.83M 2015-10-30T03:02:18.507Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.725 34.121 1498.4225 03:01:51.05M 2015-10-30T03:02:18.712Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.727 34.122 1498.4232 03:01:51.25M 2015-10-30T03:02:18.917Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.727 34.123 1498.4243 03:01:51.45M 2015-10-30T03:02:19.117Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.728 34.124 1498.4266 03:01:51.65M 2015-10-30T03:02:19.322Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.730 34.125 1498.4291 03:01:51.85M 2015-10-30T03:02:19.528Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.732 34.127 1498.4312 03:01:52.07M 2015-10-30T03:02:19.728Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.735 34.131 1498.4354 03:01:52.26M 2015-10-30T03:02:19.932Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.736 34.131 1498.4359 03:01:52.46M 2015-10-30T03:02:20.153Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.737 34.132 1498.4380 03:01:52.66M 2015-10-30T03:02:20.338Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.737 34.132 1498.4390 03:01:52.88M 2015-10-30T03:02:20.543Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.738 34.132 1498.4404 03:01:53.08M 2015-10-30T03:02:20.743Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.738 34.132 1498.4406 03:01:53.28M 2015-10-30T03:02:20.948Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.737 34.131 1498.4397 03:01:53.48M 2015-10-30T03:02:21.192Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.736 34.130 1498.4375 03:01:53.67M 2015-10-30T03:02:21.353Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.735 34.129 1498.4364 03:01:53.92M 2015-10-30T03:02:21.553Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.734 34.128 1498.4351 03:01:54.09M 2015-10-30T03:02:21.758Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.733 34.127 1498.4342 03:01:54.29M 2015-10-30T03:02:21.963Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.731 34.126 1498.4327 03:01:54.49M 2015-10-30T03:02:22.163Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.731 34.125 1498.4315 03:01:54.69M 2015-10-30T03:02:22.368Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.730 34.125 1498.4293 03:01:54.89M 2015-10-30T03:02:22.568Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.729 34.124 1498.4288 03:01:55.11M 2015-10-30T03:02:22.773Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.728 34.123 1498.4280 03:01:55.30M 2015-10-30T03:02:22.979Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.727 34.123 1498.4266 03:01:55.51M 2015-10-30T03:02:23.178Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.726 34.122 1498.4241 03:01:55.71M 2015-10-30T03:02:23.383Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.726 34.122 1498.4219 03:01:55.90M 2015-10-30T03:02:23.583Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.726 34.122 1498.4209 03:01:56.12M 2015-10-30T03:02:23.788Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.725 34.122 1498.4203 03:01:56.32M 2015-10-30T03:02:23.993Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.726 34.123 1498.4202 03:01:56.52M 2015-10-30T03:02:24.193Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.726 34.122 1498.4203 03:01:56.72M 2015-10-30T03:02:24.414Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.726 34.122 1498.4202 03:01:56.92M 2015-10-30T03:02:24.618Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.725 34.121 1498.4197 03:01:57.14M 2015-10-30T03:02:24.816Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.725 34.121 1498.4191 03:01:57.35M 2015-10-30T03:02:25.008Z|I-OCEAN7-304-XXXX| 26.04 12.656 39.724 34.120 1498.4185 03:01:57.54M 2015-10-30T03:02:25.213Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.729 34.125 1498.4240 03:01:57.74M 2015-10-30T03:02:25.413Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.726 34.122 1498.4203 03:01:57.94M 2015-10-30T03:02:25.618Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.725 34.121 1498.4185 03:01:58.15M 2015-10-30T03:02:25.818Z|I-OCEAN7-304-XXXX| 25.95 12.656 39.722 34.119 1498.4139 03:01:58.35M 2015-10-30T03:02:26.023Z|I-OCEAN7-304-XXXX| 25.93 12.655 39.723 34.120 1498.4139 03:01:58.55M 2015-10-30T03:02:26.223Z|I-OCEAN7-304-XXXX| 25.99 12.655 39.724 34.121 1498.4161 03:01:58.75M 2015-10-30T03:02:26.428Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.725 34.122 1498.4183 03:01:58.95M 2015-10-30T03:02:26.628Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.725 34.122 1498.4191 03:01:59.17M 2015-10-30T03:02:26.833Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.725 34.121 1498.4183 03:01:59.36M 2015-10-30T03:02:27.038Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.725 34.122 1498.4194 03:01:59.57M 2015-10-30T03:02:27.238Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.731 34.127 1498.4255 03:01:59.77M 2015-10-30T03:02:27.443Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.731 34.127 1498.4242 03:01:59.96M 2015-10-30T03:02:27.648Z|I-OCEAN7-304-XXXX| 26.12 12.654 39.729 34.126 1498.4215 03:02:00.18M 2015-10-30T03:02:27.853Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.728 34.125 1498.4199 03:02:00.38M 2015-10-30T03:02:28.053Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.726 34.123 1498.4185 03:02:00.58M 2015-10-30T03:02:28.253Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.726 34.123 1498.4180 03:02:00.78M 2015-10-30T03:02:28.459Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.725 34.123 1498.4174 03:02:01.00M 2015-10-30T03:02:28.658Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.725 34.123 1498.4192 03:02:01.20M 2015-10-30T03:02:28.863Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.725 34.123 1498.4210 03:02:01.40M 2015-10-30T03:02:29.083Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.725 34.122 1498.4222 03:02:01.60M 2015-10-30T03:02:29.268Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.726 34.123 1498.4229 03:02:01.81M 2015-10-30T03:02:29.473Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.726 34.123 1498.4229 03:02:02.01M 2015-10-30T03:02:29.678Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.726 34.123 1498.4225 03:02:02.21M 2015-10-30T03:02:29.883Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.726 34.123 1498.4230 03:02:02.41M 2015-10-30T03:02:30.078Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.726 34.123 1498.4230 03:02:02.61M 2015-10-30T03:02:30.283Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.726 34.123 1498.4233 03:02:02.81M 2015-10-30T03:02:30.488Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.727 34.123 1498.4243 03:02:03.03M 2015-10-30T03:02:30.693Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.727 34.123 1498.4263 03:02:03.23M 2015-10-30T03:02:30.893Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.728 34.123 1498.4274 03:02:03.43M 2015-10-30T03:02:31.098Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.727 34.123 1498.4279 03:02:03.62M 2015-10-30T03:02:31.513Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.728 34.123 1498.4287 03:02:03.82M 2015-10-30T03:02:31.513Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.728 34.123 1498.4288 03:02:04.13M 2015-10-30T03:02:31.718Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.728 34.124 1498.4280 03:02:04.25M 2015-10-30T03:02:31.918Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.722 34.118 1498.4214 03:02:04.45M 2015-10-30T03:02:32.123Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.721 34.117 1498.4194 03:02:04.65M 2015-10-30T03:02:32.323Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.717 34.113 1498.4148 03:02:04.85M 2015-10-30T03:02:32.528Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.717 34.113 1498.4141 03:02:05.07M 2015-10-30T03:02:32.728Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.717 34.113 1498.4133 03:02:05.27M 2015-10-30T03:02:32.933Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.717 34.113 1498.4128 03:02:05.46M 2015-10-30T03:02:33.138Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.716 34.112 1498.4122 03:02:05.66M 2015-10-30T03:02:33.338Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.716 34.111 1498.4117 03:02:05.86M 2015-10-30T03:02:33.553Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.715 34.111 1498.4105 03:02:06.08M 2015-10-30T03:02:33.748Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.715 34.111 1498.4105 03:02:06.29M 2015-10-30T03:02:33.993Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.719 34.114 1498.4137 03:02:06.48M 2015-10-30T03:02:34.149Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.719 34.115 1498.4141 03:02:06.72M 2015-10-30T03:02:34.353Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.729 34.125 1498.4250 03:02:06.88M 2015-10-30T03:02:34.553Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.725 34.121 1498.4197 03:02:07.10M 2015-10-30T03:02:34.758Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.724 34.120 1498.4186 03:02:07.29M 2015-10-30T03:02:34.963Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.724 34.120 1498.4188 03:02:07.49M 2015-10-30T03:02:35.168Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.725 34.121 1498.4196 03:02:07.69M 2015-10-30T03:02:35.368Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.725 34.121 1498.4197 03:02:07.89M 2015-10-30T03:02:35.573Z|I-OCEAN7-304-XXXX| 25.99 12.656 39.726 34.122 1498.4198 03:02:08.11M 2015-10-30T03:02:35.773Z|I-OCEAN7-304-XXXX| 26.00 12.656 39.720 34.116 1498.4126 03:02:08.31M 2015-10-30T03:02:35.978Z|I-OCEAN7-304-XXXX| 26.04 12.656 39.719 34.115 1498.4124 03:02:08.51M 2015-10-30T03:02:36.179Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.723 34.119 1498.4172 03:02:08.71M 2015-10-30T03:02:36.384Z|I-OCEAN7-304-XXXX| 26.06 12.659 39.724 34.117 1498.4248 03:02:08.91M 2015-10-30T03:02:36.588Z|I-OCEAN7-304-XXXX| 26.06 12.659 39.724 34.117 1498.4247 03:02:09.13M 2015-10-30T03:02:36.793Z|I-OCEAN7-304-XXXX| 26.08 12.659 39.723 34.116 1498.4240 03:02:09.32M 2015-10-30T03:02:36.993Z|I-OCEAN7-304-XXXX| 26.11 12.659 39.722 34.115 1498.4248 03:02:09.52M 2015-10-30T03:02:37.193Z|I-OCEAN7-304-XXXX| 26.12 12.659 39.722 34.115 1498.4244 03:02:09.72M 2015-10-30T03:02:37.398Z|I-OCEAN7-304-XXXX| 26.12 12.659 39.722 34.115 1498.4244 03:02:09.92M 2015-10-30T03:02:37.616Z|I-OCEAN7-304-XXXX| 26.12 12.660 39.718 34.111 1498.4200 03:02:10.14M 2015-10-30T03:02:37.803Z|I-OCEAN7-304-XXXX| 26.17 12.660 39.718 34.111 1498.4213 03:02:10.34M 2015-10-30T03:02:38.023Z|I-OCEAN7-304-XXXX| 26.17 12.659 39.718 34.112 1498.4200 03:02:10.54M 2015-10-30T03:02:38.213Z|I-OCEAN7-304-XXXX| 26.17 12.659 39.726 34.120 1498.4285 03:02:10.75M 2015-10-30T03:02:38.413Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.728 34.122 1498.4301 03:02:10.94M 2015-10-30T03:02:38.618Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.727 34.121 1498.4279 03:02:11.16M 2015-10-30T03:02:38.823Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.725 34.120 1498.4260 03:02:11.36M 2015-10-30T03:02:39.068Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.724 34.119 1498.4233 03:02:11.56M 2015-10-30T03:02:39.228Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.723 34.119 1498.4211 03:02:11.80M 2015-10-30T03:02:39.428Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.723 34.118 1498.4202 03:02:11.95M 2015-10-30T03:02:39.628Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.722 34.118 1498.4191 03:02:12.17M 2015-10-30T03:02:39.850Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.721 34.117 1498.4171 03:02:12.37M 2015-10-30T03:02:40.038Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.721 34.117 1498.4164 03:02:12.56M 2015-10-30T03:02:40.243Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.721 34.117 1498.4166 03:02:12.77M 2015-10-30T03:02:40.443Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.721 34.117 1498.4176 03:02:12.97M 2015-10-30T03:02:40.648Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.721 34.117 1498.4171 03:02:13.19M 2015-10-30T03:02:40.853Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.721 34.117 1498.4177 03:02:13.39M 2015-10-30T03:02:41.053Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.721 34.117 1498.4186 03:02:13.58M 2015-10-30T03:02:41.260Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.721 34.117 1498.4175 03:02:13.78M 2015-10-30T03:02:41.459Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.722 34.118 1498.4182 03:02:14.00M 2015-10-30T03:02:41.663Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.722 34.118 1498.4181 03:02:14.20M 2015-10-30T03:02:41.868Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.722 34.118 1498.4193 03:02:14.40M 2015-10-30T03:02:42.068Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.723 34.118 1498.4194 03:02:14.60M 2015-10-30T03:02:42.274Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.723 34.119 1498.4203 03:02:14.80M 2015-10-30T03:02:42.494Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.724 34.120 1498.4204 03:02:15.02M 2015-10-30T03:02:42.678Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.724 34.121 1498.4209 03:02:15.23M 2015-10-30T03:02:42.878Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.725 34.121 1498.4210 03:02:15.41M 2015-10-30T03:02:43.083Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.726 34.122 1498.4210 03:02:15.61M 2015-10-30T03:02:43.288Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.726 34.122 1498.4213 03:02:15.81M 2015-10-30T03:02:43.488Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.729 34.125 1498.4258 03:02:16.03M 2015-10-30T03:02:43.694Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.725 34.121 1498.4215 03:02:16.23M 2015-10-30T03:02:43.900Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.725 34.121 1498.4210 03:02:16.43M 2015-10-30T03:02:44.104Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.724 34.120 1498.4219 03:02:16.63M 2015-10-30T03:02:44.304Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.723 34.118 1498.4209 03:02:16.83M 2015-10-30T03:02:44.509Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.721 34.117 1498.4207 03:02:17.05M 2015-10-30T03:02:44.709Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.722 34.117 1498.4203 03:02:17.25M 2015-10-30T03:02:44.909Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.722 34.117 1498.4202 03:02:17.44M 2015-10-30T03:02:45.119Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.723 34.118 1498.4211 03:02:17.64M 2015-10-30T03:02:45.319Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.722 34.117 1498.4200 03:02:17.84M 2015-10-30T03:02:45.533Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.721 34.116 1498.4192 03:02:18.06M 2015-10-30T03:02:45.724Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.720 34.116 1498.4192 03:02:18.26M 2015-10-30T03:02:45.936Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.722 34.118 1498.4216 03:02:18.46M 2015-10-30T03:02:46.134Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.724 34.119 1498.4221 03:02:18.66M 2015-10-30T03:02:46.334Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.726 34.121 1498.4248 03:02:18.86M 2015-10-30T03:02:46.534Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.726 34.121 1498.4249 03:02:19.08M 2015-10-30T03:02:46.739Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.725 34.121 1498.4231 03:02:19.27M 2015-10-30T03:02:46.959Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.725 34.120 1498.4227 03:02:19.48M 2015-10-30T03:02:47.144Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.724 34.120 1498.4215 03:02:19.69M 2015-10-30T03:02:47.350Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.724 34.120 1498.4198 03:02:19.87M 2015-10-30T03:02:47.554Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.723 34.119 1498.4188 03:02:20.09M 2015-10-30T03:02:47.754Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.726 34.122 1498.4220 03:02:20.29M 2015-10-30T03:02:47.959Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.726 34.122 1498.4225 03:02:20.49M 2015-10-30T03:02:48.159Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.727 34.123 1498.4226 03:02:20.69M 2015-10-30T03:02:48.364Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.728 34.123 1498.4240 03:02:20.88M 2015-10-30T03:02:48.564Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.729 34.125 1498.4264 03:02:21.11M 2015-10-30T03:02:48.769Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.730 34.126 1498.4276 03:02:21.30M 2015-10-30T03:02:48.969Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.731 34.127 1498.4279 03:02:21.50M 2015-10-30T03:02:49.179Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.732 34.127 1498.4287 03:02:21.70M 2015-10-30T03:02:49.379Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.731 34.126 1498.4279 03:02:21.90M 2015-10-30T03:02:49.584Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.728 34.124 1498.4250 03:02:22.12M 2015-10-30T03:02:49.779Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.719 34.115 1498.4152 03:02:22.32M 2015-10-30T03:02:49.989Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.719 34.115 1498.4152 03:02:22.51M 2015-10-30T03:02:50.189Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.725 34.120 1498.4225 03:02:22.72M 2015-10-30T03:02:50.394Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.726 34.121 1498.4244 03:02:22.92M 2015-10-30T03:02:50.599Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.727 34.122 1498.4260 03:02:23.13M 2015-10-30T03:02:50.799Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.727 34.122 1498.4263 03:02:23.33M 2015-10-30T03:02:51.004Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.727 34.121 1498.4270 03:02:23.53M 2015-10-30T03:02:51.204Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.727 34.122 1498.4269 03:02:23.73M 2015-10-30T03:02:51.429Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.728 34.123 1498.4274 03:02:23.93M 2015-10-30T03:02:51.616Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.728 34.123 1498.4274 03:02:24.17M 2015-10-30T03:02:51.814Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.727 34.122 1498.4265 03:02:24.35M 2015-10-30T03:02:52.019Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.727 34.122 1498.4257 03:02:24.55M 2015-10-30T03:02:52.219Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.724 34.119 1498.4230 03:02:24.75M 2015-10-30T03:02:52.424Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.723 34.118 1498.4209 03:02:24.95M 2015-10-30T03:02:52.629Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.721 34.116 1498.4187 03:02:25.16M 2015-10-30T03:02:52.829Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.719 34.115 1498.4167 03:02:25.36M 2015-10-30T03:02:53.034Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.719 34.114 1498.4154 03:02:25.56M 2015-10-30T03:02:53.234Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.723 34.118 1498.4193 03:02:25.76M 2015-10-30T03:02:53.434Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.723 34.119 1498.4194 03:02:25.96M 2015-10-30T03:02:53.644Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.724 34.120 1498.4203 03:02:26.18M 2015-10-30T03:02:53.844Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.725 34.121 1498.4213 03:02:26.38M 2015-10-30T03:02:54.044Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.725 34.120 1498.4202 03:02:26.58M 2015-10-30T03:02:54.249Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.724 34.119 1498.4182 03:02:26.78M 2015-10-30T03:02:54.454Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.722 34.118 1498.4167 03:02:27.98M 2015-10-30T03:02:54.654Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.721 34.117 1498.4158 03:02:27.19M 2015-10-30T03:02:54.859Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.720 34.116 1498.4152 03:02:27.39M 2015-10-30T03:02:55.064Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.721 34.117 1498.4147 03:02:27.59M 2015-10-30T03:02:55.264Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.721 34.117 1498.4149 03:02:27.79M 2015-10-30T03:02:55.469Z|I-OCEAN7-304-XXXX| 26.05 12.656 39.721 34.117 1498.4146 03:02:28.01M 2015-10-30T03:02:55.674Z|I-OCEAN7-304-XXXX| 26.04 12.656 39.719 34.116 1498.4124 03:02:28.21M 2015-10-30T03:02:55.894Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.720 34.116 1498.4124 03:02:28.41M 2015-10-30T03:02:56.079Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.721 34.117 1498.4132 03:02:28.62M 2015-10-30T03:02:56.279Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.721 34.118 1498.4136 03:02:28.81M 2015-10-30T03:02:56.484Z|I-OCEAN7-304-XXXX| 26.11 12.655 39.721 34.118 1498.4149 03:02:29.02M 2015-10-30T03:02:56.684Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.721 34.118 1498.4153 03:02:29.22M 2015-10-30T03:02:56.889Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.720 34.117 1498.4149 03:02:29.42M 2015-10-30T03:02:57.094Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.720 34.116 1498.4156 03:02:29.62M 2015-10-30T03:02:57.294Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.720 34.116 1498.4161 03:02:29.82M 2015-10-30T03:02:57.499Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.721 34.117 1498.4181 03:02:30.04M 2015-10-30T03:02:57.704Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.722 34.118 1498.4203 03:02:30.24M 2015-10-30T03:02:57.904Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.723 34.119 1498.4214 03:02:30.44M 2015-10-30T03:02:58.104Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.724 34.119 1498.4230 03:02:30.64M 2015-10-30T03:02:58.309Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.725 34.120 1498.4244 03:02:30.83M 2015-10-30T03:02:58.514Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.726 34.122 1498.4264 03:02:31.05M 2015-10-30T03:02:58.719Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.727 34.122 1498.4264 03:02:31.25M 2015-10-30T03:02:58.924Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.727 34.122 1498.4274 03:02:31.46M 2015-10-30T03:02:59.124Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.727 34.122 1498.4269 03:02:31.65M 2015-10-30T03:02:59.329Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.726 34.121 1498.4269 03:02:31.85M 2015-10-30T03:02:59.529Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.726 34.121 1498.4264 03:02:32.07M 2015-10-30T03:02:59.734Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.725 34.121 1498.4250 03:02:32.27M 2015-10-30T03:02:59.934Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.724 34.120 1498.4227 03:02:32.47M 2015-10-30T03:03:00.139Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.724 34.120 1498.4219 03:02:32.67M 2015-10-30T03:03:00.359Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.723 34.120 1498.4221 03:02:32.87M 2015-10-30T03:03:00.544Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.723 34.120 1498.4207 03:02:33.10M 2015-10-30T03:03:00.749Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.723 34.120 1498.4202 03:02:33.28M 2015-10-30T03:03:00.949Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.724 34.120 1498.4200 03:02:33.48M 2015-10-30T03:03:01.154Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.725 34.121 1498.4215 03:02:33.68M 2015-10-30T03:03:01.359Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.726 34.122 1498.4225 03:02:33.88M 2015-10-30T03:03:01.559Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.726 34.123 1498.4230 03:02:34.10M 2015-10-30T03:03:01.764Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.726 34.123 1498.4231 03:02:34.30M 2015-10-30T03:03:01.964Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.726 34.122 1498.4230 03:02:34.50M 2015-10-30T03:03:02.169Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.726 34.122 1498.4230 03:02:34.70M 2015-10-30T03:03:02.374Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.725 34.122 1498.4222 03:02:34.90M 2015-10-30T03:03:02.574Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.725 34.122 1498.4216 03:02:35.12M 2015-10-30T03:03:02.779Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.726 34.123 1498.4220 03:02:35.31M 2015-10-30T03:03:02.980Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.724 34.120 1498.4189 03:02:35.51M 2015-10-30T03:03:03.184Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.723 34.119 1498.4175 03:02:35.71M 2015-10-30T03:03:03.389Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.722 34.119 1498.4165 03:02:35.91M 2015-10-30T03:03:03.590Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.726 34.123 1498.4211 03:02:36.13M 2015-10-30T03:03:03.794Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.727 34.123 1498.4213 03:02:36.33M 2015-10-30T03:03:03.994Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.727 34.123 1498.4222 03:02:36.53M 2015-10-30T03:03:04.204Z|I-OCEAN7-304-XXXX| 26.05 12.656 39.728 34.124 1498.4233 03:02:36.72M 2015-10-30T03:03:04.449Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.730 34.125 1498.4242 03:02:36.93M 2015-10-30T03:03:04.616Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.730 34.126 1498.4253 03:02:37.19M 2015-10-30T03:03:04.825Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.731 34.127 1498.4258 03:02:37.34M 2015-10-30T03:03:05.009Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.732 34.128 1498.4270 03:02:37.56M 2015-10-30T03:03:05.215Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.729 34.125 1498.4236 03:02:37.74M 2015-10-30T03:03:05.420Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.729 34.124 1498.4233 03:02:37.94M 2015-10-30T03:03:05.620Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.728 34.124 1498.4243 03:02:38.16M 2015-10-30T03:03:05.824Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.728 34.124 1498.4242 03:02:38.36M 2015-10-30T03:03:06.024Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.727 34.123 1498.4240 03:02:38.56M 2015-10-30T03:03:06.225Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.728 34.123 1498.4247 03:02:38.76M 2015-10-30T03:03:06.434Z|I-OCEAN7-304-XXXX| 26.03 12.658 39.727 34.122 1498.4248 03:02:38.95M 2015-10-30T03:03:06.634Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.725 34.120 1498.4230 03:02:39.17M 2015-10-30T03:03:06.840Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.724 34.119 1498.4215 03:02:39.37M 2015-10-30T03:03:07.045Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.725 34.120 1498.4219 03:02:39.57M 2015-10-30T03:03:07.245Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.725 34.120 1498.4224 03:02:39.77M 2015-10-30T03:03:07.450Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.725 34.120 1498.4222 03:02:39.97M 2015-10-30T03:03:07.650Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.722 34.118 1498.4209 03:02:40.19M 2015-10-30T03:03:07.855Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.722 34.118 1498.4204 03:02:40.39M 2015-10-30T03:03:08.060Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.722 34.117 1498.4197 03:02:40.59M 2015-10-30T03:03:08.288Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.722 34.118 1498.4199 03:02:40.79M 2015-10-30T03:03:08.465Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.722 34.118 1498.4200 03:02:41.01M 2015-10-30T03:03:08.670Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.721 34.117 1498.4202 03:02:41.20M 2015-10-30T03:03:08.870Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.721 34.117 1498.4204 03:02:41.40M 2015-10-30T03:03:09.070Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.721 34.118 1498.4193 03:02:41.60M 2015-10-30T03:03:09.295Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.722 34.119 1498.4199 03:02:41.80M 2015-10-30T03:03:09.480Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.722 34.119 1498.4187 03:02:42.04M 2015-10-30T03:03:09.680Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.722 34.119 1498.4187 03:02:42.22M 2015-10-30T03:03:09.885Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.722 34.119 1498.4181 03:02:42.42M 2015-10-30T03:03:10.090Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.722 34.119 1498.4182 03:02:42.62M 2015-10-30T03:03:10.290Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.722 34.119 1498.4170 03:02:42.82M 2015-10-30T03:03:10.495Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.721 34.118 1498.4166 03:02:43.03M 2015-10-30T03:03:10.700Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.721 34.118 1498.4159 03:02:43.24M 2015-10-30T03:03:10.900Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.719 34.116 1498.4141 03:02:43.43M 2015-10-30T03:03:11.101Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.720 34.117 1498.4142 03:02:43.63M 2015-10-30T03:03:11.305Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.720 34.117 1498.4138 03:02:43.83M 2015-10-30T03:03:11.510Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.720 34.118 1498.4141 03:02:44.05M 2015-10-30T03:03:11.715Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.721 34.118 1498.4141 03:02:44.25M 2015-10-30T03:03:11.915Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.721 34.118 1498.4144 03:02:44.45M 2015-10-30T03:03:12.120Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.721 34.118 1498.4154 03:02:44.65M 2015-10-30T03:03:12.325Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.721 34.117 1498.4155 03:02:44.85M 2015-10-30T03:03:12.520Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.726 34.122 1498.4208 03:02:45.07M 2015-10-30T03:03:12.725Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.726 34.123 1498.4207 03:02:45.26M 2015-10-30T03:03:12.930Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.723 34.120 1498.4178 03:02:45.46M 2015-10-30T03:03:13.135Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.723 34.119 1498.4181 03:02:45.66M 2015-10-30T03:03:13.335Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.723 34.119 1498.4182 03:02:45.86M 2015-10-30T03:03:13.540Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.723 34.119 1498.4174 03:02:46.08M 2015-10-30T03:03:13.760Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.723 34.119 1498.4183 03:02:46.28M 2015-10-30T03:03:13.945Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.723 34.119 1498.4188 03:02:46.49M 2015-10-30T03:03:14.145Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.723 34.119 1498.4192 03:02:46.68M 2015-10-30T03:03:14.350Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.723 34.118 1498.4194 03:02:46.88M 2015-10-30T03:03:14.615Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.722 34.117 1498.4198 03:02:47.10M 2015-10-30T03:03:14.755Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.722 34.117 1498.4203 03:02:47.34M 2015-10-30T03:03:14.960Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.722 34.117 1498.4203 03:02:47.49M 2015-10-30T03:03:15.165Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.723 34.118 1498.4203 03:02:47.69M 2015-10-30T03:03:15.365Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.723 34.118 1498.4203 03:02:47.89M 2015-10-30T03:03:15.570Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.723 34.118 1498.4200 03:02:48.11M 2015-10-30T03:03:15.777Z|I-OCEAN7-304-XXXX| 26.01 12.657 39.724 34.119 1498.4208 03:02:48.31M 2015-10-30T03:03:15.975Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.724 34.119 1498.4210 03:02:48.51M 2015-10-30T03:03:16.175Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.724 34.119 1498.4209 03:02:48.71M 2015-10-30T03:03:16.385Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.724 34.119 1498.4208 03:02:48.90M 2015-10-30T03:03:16.585Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.724 34.118 1498.4220 03:02:49.13M 2015-10-30T03:03:16.785Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.724 34.118 1498.4226 03:02:49.32M 2015-10-30T03:03:16.990Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.725 34.119 1498.4235 03:02:49.52M 2015-10-30T03:03:17.195Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.725 34.119 1498.4243 03:02:49.72M 2015-10-30T03:03:17.395Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.726 34.120 1498.4254 03:02:49.92M 2015-10-30T03:03:17.600Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.727 34.120 1498.4266 03:02:50.14M 2015-10-30T03:03:17.800Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.727 34.121 1498.4268 03:02:50.34M 2015-10-30T03:03:18.005Z|I-OCEAN7-304-XXXX| 26.02 12.659 39.728 34.122 1498.4279 03:02:50.54M 2015-10-30T03:03:18.225Z|I-OCEAN7-304-XXXX| 26.02 12.658 39.728 34.122 1498.4277 03:02:50.73M 2015-10-30T03:03:18.410Z|I-OCEAN7-304-XXXX| 26.03 12.658 39.729 34.123 1498.4272 03:02:50.95M 2015-10-30T03:03:18.615Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.730 34.124 1498.4279 03:02:51.15M 2015-10-30T03:03:18.820Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.730 34.125 1498.4285 03:02:51.35M 2015-10-30T03:03:19.020Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.725 34.121 1498.4220 03:02:51.55M 2015-10-30T03:03:19.225Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.725 34.121 1498.4213 03:02:51.75M 2015-10-30T03:03:19.425Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.726 34.121 1498.4220 03:02:51.95M 2015-10-30T03:03:19.675Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.725 34.121 1498.4214 03:02:52.17M 2015-10-30T03:03:19.830Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.725 34.121 1498.4214 03:02:52.41M 2015-10-30T03:03:20.035Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.725 34.121 1498.4209 03:02:52.57M 2015-10-30T03:03:20.235Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.725 34.121 1498.4210 03:02:52.77M 2015-10-30T03:03:20.440Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.725 34.121 1498.4220 03:02:52.96M 2015-10-30T03:03:20.645Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.726 34.122 1498.4250 03:02:53.18M 2015-10-30T03:03:20.845Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.728 34.123 1498.4277 03:02:53.38M 2015-10-30T03:03:21.050Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.729 34.124 1498.4294 03:02:53.58M 2015-10-30T03:03:21.255Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.730 34.125 1498.4310 03:02:53.78M 2015-10-30T03:03:21.460Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.731 34.126 1498.4331 03:02:54.00M 2015-10-30T03:03:21.660Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.730 34.125 1498.4326 03:02:54.20M 2015-10-30T03:03:21.865Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.730 34.125 1498.4329 03:02:54.40M 2015-10-30T03:03:22.065Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.729 34.123 1498.4326 03:02:54.60M 2015-10-30T03:03:22.270Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.728 34.122 1498.4319 03:02:54.80M 2015-10-30T03:03:22.481Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.728 34.122 1498.4325 03:02:55.02M 2015-10-30T03:03:22.690Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.728 34.122 1498.4318 03:02:55.21M 2015-10-30T03:03:22.880Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.727 34.122 1498.4313 03:02:55.43M 2015-10-30T03:03:23.080Z|I-OCEAN7-304-XXXX| 26.39 12.658 39.725 34.119 1498.4292 03:02:55.61M 2015-10-30T03:03:23.285Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.725 34.119 1498.4290 03:02:55.81M 2015-10-30T03:03:23.490Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.724 34.118 1498.4282 03:02:56.03M 2015-10-30T03:03:23.690Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.724 34.118 1498.4272 03:02:56.23M 2015-10-30T03:03:23.890Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.723 34.118 1498.4266 03:02:56.43M 2015-10-30T03:03:24.095Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.723 34.117 1498.4259 03:02:56.63M 2015-10-30T03:03:24.300Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.723 34.117 1498.4259 03:02:56.83M 2015-10-30T03:03:24.502Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.722 34.116 1498.4261 03:02:57.04M 2015-10-30T03:03:24.750Z|I-OCEAN7-304-XXXX| 26.35 12.659 39.723 34.116 1498.4274 03:02:57.24M 2015-10-30T03:03:24.910Z|I-OCEAN7-304-XXXX| 26.35 12.659 39.723 34.117 1498.4281 03:02:57.49M 2015-10-30T03:03:25.110Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.724 34.118 1498.4280 03:02:57.64M 2015-10-30T03:03:25.310Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.725 34.119 1498.4285 03:02:57.84M 2015-10-30T03:03:25.515Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.726 34.120 1498.4299 03:02:58.06M 2015-10-30T03:03:25.720Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.727 34.121 1498.4304 03:02:58.26M 2015-10-30T03:03:25.925Z|I-OCEAN7-304-XXXX| 26.23 12.659 39.725 34.118 1498.4280 03:02:58.46M 2015-10-30T03:03:26.130Z|I-OCEAN7-304-XXXX| 26.20 12.659 39.724 34.118 1498.4269 03:02:58.66M 2015-10-30T03:03:26.330Z|I-OCEAN7-304-XXXX| 26.19 12.659 39.727 34.120 1498.4297 03:02:58.86M 2015-10-30T03:03:26.530Z|I-OCEAN7-304-XXXX| 26.18 12.659 39.728 34.121 1498.4310 03:02:59.07M 2015-10-30T03:03:26.735Z|I-OCEAN7-304-XXXX| 26.18 12.659 39.727 34.120 1498.4296 03:02:59.27M 2015-10-30T03:03:26.941Z|I-OCEAN7-304-XXXX| 26.11 12.659 39.726 34.119 1498.4270 03:02:59.47M 2015-10-30T03:03:27.161Z|I-OCEAN7-304-XXXX| 26.08 12.659 39.725 34.118 1498.4252 03:02:59.67M 2015-10-30T03:03:27.346Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.724 34.118 1498.4235 03:02:59.89M 2015-10-30T03:03:27.545Z|I-OCEAN7-304-XXXX| 26.02 12.658 39.723 34.117 1498.4211 03:03:00.09M 2015-10-30T03:03:27.750Z|I-OCEAN7-304-XXXX| 25.99 12.658 39.722 34.117 1498.4189 03:03:00.29M 2015-10-30T03:03:27.955Z|I-OCEAN7-304-XXXX| 26.03 12.658 39.721 34.116 1498.4185 03:03:00.49M 2015-10-30T03:03:28.155Z|I-OCEAN7-304-XXXX| 25.98 12.658 39.721 34.116 1498.4171 03:03:00.69M 2015-10-30T03:03:28.360Z|I-OCEAN7-304-XXXX| 25.96 12.657 39.721 34.116 1498.4161 03:03:00.88M 2015-10-30T03:03:28.566Z|I-OCEAN7-304-XXXX| 25.96 12.657 39.721 34.116 1498.4150 03:03:01.10M 2015-10-30T03:03:28.765Z|I-OCEAN7-304-XXXX| 25.93 12.658 39.721 34.115 1498.4176 03:03:01.30M 2015-10-30T03:03:28.970Z|I-OCEAN7-304-XXXX| 25.92 12.658 39.721 34.116 1498.4177 03:03:01.50M 2015-10-30T03:03:29.175Z|I-OCEAN7-304-XXXX| 25.88 12.658 39.721 34.115 1498.4165 03:03:01.70M 2015-10-30T03:03:29.375Z|I-OCEAN7-304-XXXX| 25.86 12.658 39.720 34.115 1498.4164 03:03:01.90M 2015-10-30T03:03:29.581Z|I-OCEAN7-304-XXXX| 25.82 12.658 39.720 34.114 1498.4156 03:03:02.12M 2015-10-30T03:03:29.781Z|I-OCEAN7-304-XXXX| 25.83 12.659 39.723 34.117 1498.4191 03:03:02.32M 2015-10-30T03:03:29.985Z|I-OCEAN7-304-XXXX| 25.89 12.658 39.723 34.117 1498.4198 03:03:02.52M 2015-10-30T03:03:30.193Z|I-OCEAN7-304-XXXX| 25.89 12.658 39.723 34.117 1498.4193 03:03:02.72M 2015-10-30T03:03:30.390Z|I-OCEAN7-304-XXXX| 25.85 12.658 39.723 34.117 1498.4181 03:03:02.92M 2015-10-30T03:03:30.595Z|I-OCEAN7-304-XXXX| 25.85 12.658 39.729 34.123 1498.4254 03:03:03.13M 2015-10-30T03:03:30.795Z|I-OCEAN7-304-XXXX| 25.88 12.658 39.730 34.124 1498.4263 03:03:03.33M 2015-10-30T03:03:31.000Z|I-OCEAN7-304-XXXX| 25.87 12.658 39.730 34.125 1498.4261 03:03:03.53M 2015-10-30T03:03:31.201Z|I-OCEAN7-304-XXXX| 25.95 12.657 39.730 34.125 1498.4258 03:03:03.73M 2015-10-30T03:03:31.406Z|I-OCEAN7-304-XXXX| 25.95 12.657 39.729 34.124 1498.4243 03:03:03.93M 2015-10-30T03:03:31.626Z|I-OCEAN7-304-XXXX| 25.98 12.656 39.728 34.124 1498.4229 03:03:04.15M 2015-10-30T03:03:31.811Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.727 34.123 1498.4215 03:03:04.36M 2015-10-30T03:03:32.011Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.726 34.122 1498.4208 03:03:04.55M 2015-10-30T03:03:32.216Z|I-OCEAN7-304-XXXX| 26.04 12.656 39.725 34.121 1498.4204 03:03:04.74M 2015-10-30T03:03:32.421Z|I-OCEAN7-304-XXXX| 26.04 12.656 39.726 34.122 1498.4208 03:03:04.94M 2015-10-30T03:03:32.621Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.726 34.122 1498.4209 03:03:05.16M 2015-10-30T03:03:32.826Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.725 34.121 1498.4204 03:03:05.36M 2015-10-30T03:03:33.031Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.730 34.125 1498.4266 03:03:05.56M 2015-10-30T03:03:33.236Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.730 34.125 1498.4287 03:03:05.76M 2015-10-30T03:03:33.436Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.731 34.126 1498.4305 03:03:05.96M 2015-10-30T03:03:33.641Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.731 34.126 1498.4301 03:03:06.18M 2015-10-30T03:03:33.841Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.723 34.118 1498.4215 03:03:06.38M 2015-10-30T03:03:34.046Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.722 34.118 1498.4204 03:03:06.58M 2015-10-30T03:03:34.251Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.726 34.122 1498.4258 03:03:06.78M 2015-10-30T03:03:34.451Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.727 34.123 1498.4285 03:03:07.98M 2015-10-30T03:03:34.651Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.726 34.121 1498.4276 03:03:07.19M 2015-10-30T03:03:34.906Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.725 34.120 1498.4269 03:03:07.39M 2015-10-30T03:03:35.061Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.724 34.119 1498.4268 03:03:07.64M 2015-10-30T03:03:35.261Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.723 34.119 1498.4261 03:03:07.79M 2015-10-30T03:03:35.466Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.723 34.119 1498.4259 03:03:08.01M 2015-10-30T03:03:35.666Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.723 34.118 1498.4258 03:03:08.21M 2015-10-30T03:03:35.871Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.723 34.118 1498.4254 03:03:08.41M 2015-10-30T03:03:36.091Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.724 34.119 1498.4260 03:03:08.61M 2015-10-30T03:03:36.276Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.724 34.119 1498.4275 03:03:08.82M 2015-10-30T03:03:36.481Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.725 34.120 1498.4293 03:03:09.02M 2015-10-30T03:03:36.686Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.727 34.121 1498.4313 03:03:09.22M 2015-10-30T03:03:36.886Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.726 34.121 1498.4303 03:03:09.42M 2015-10-30T03:03:37.091Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.725 34.119 1498.4290 03:03:09.62M 2015-10-30T03:03:37.291Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.724 34.118 1498.4277 03:03:09.82M 2015-10-30T03:03:37.501Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.723 34.118 1498.4261 03:03:10.04M 2015-10-30T03:03:37.703Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.723 34.117 1498.4253 03:03:10.24M 2015-10-30T03:03:37.901Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.722 34.117 1498.4250 03:03:10.44M 2015-10-30T03:03:38.106Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.722 34.117 1498.4238 03:03:10.64M 2015-10-30T03:03:38.306Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.723 34.118 1498.4244 03:03:10.83M 2015-10-30T03:03:38.511Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.723 34.118 1498.4254 03:03:11.05M 2015-10-30T03:03:38.716Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.724 34.119 1498.4258 03:03:11.25M 2015-10-30T03:03:38.916Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.725 34.120 1498.4254 03:03:11.45M 2015-10-30T03:03:39.121Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.726 34.121 1498.4255 03:03:11.65M 2015-10-30T03:03:39.326Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.726 34.121 1498.4255 03:03:11.85M 2015-10-30T03:03:39.526Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.727 34.122 1498.4247 03:03:12.07M 2015-10-30T03:03:39.731Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.727 34.122 1498.4247 03:03:12.27M 2015-10-30T03:03:39.936Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.727 34.123 1498.4254 03:03:12.47M 2015-10-30T03:03:40.136Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.729 34.124 1498.4264 03:03:12.67M 2015-10-30T03:03:40.336Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.726 34.121 1498.4238 03:03:12.87M 2015-10-30T03:03:40.556Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.725 34.120 1498.4227 03:03:13.08M 2015-10-30T03:03:40.746Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.724 34.119 1498.4224 03:03:13.30M 2015-10-30T03:03:40.951Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.728 34.122 1498.4271 03:03:13.48M 2015-10-30T03:03:41.151Z|I-OCEAN7-304-XXXX| 26.05 12.658 39.728 34.123 1498.4279 03:03:13.68M 2015-10-30T03:03:41.351Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.729 34.123 1498.4282 03:03:13.88M 2015-10-30T03:03:41.556Z|I-OCEAN7-304-XXXX| 26.02 12.658 39.730 34.124 1498.4290 03:03:14.10M 2015-10-30T03:03:41.756Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.731 34.125 1498.4298 03:03:14.30M 2015-10-30T03:03:41.966Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.732 34.126 1498.4314 03:03:14.49M 2015-10-30T03:03:42.166Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.731 34.125 1498.4297 03:03:14.70M 2015-10-30T03:03:42.366Z|I-OCEAN7-304-XXXX| 26.01 12.658 39.730 34.124 1498.4290 03:03:14.89M 2015-10-30T03:03:42.571Z|I-OCEAN7-304-XXXX| 26.02 12.658 39.730 34.124 1498.4290 03:03:15.11M 2015-10-30T03:03:42.776Z|I-OCEAN7-304-XXXX| 25.99 12.658 39.729 34.124 1498.4279 03:03:15.31M 2015-10-30T03:03:42.976Z|I-OCEAN7-304-XXXX| 26.03 12.658 39.729 34.123 1498.4274 03:03:15.51M 2015-10-30T03:03:43.181Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.728 34.122 1498.4264 03:03:15.71M 2015-10-30T03:03:43.381Z|I-OCEAN7-304-XXXX| 26.04 12.658 39.727 34.122 1498.4248 03:03:15.91M 2015-10-30T03:03:43.591Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.725 34.120 1498.4220 03:03:16.13M 2015-10-30T03:03:43.791Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.726 34.121 1498.4222 03:03:16.33M 2015-10-30T03:03:43.996Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.725 34.121 1498.4221 03:03:16.53M 2015-10-30T03:03:44.196Z|I-OCEAN7-304-XXXX| 26.05 12.656 39.726 34.121 1498.4211 03:03:16.73M 2015-10-30T03:03:44.401Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.726 34.122 1498.4222 03:03:16.92M 2015-10-30T03:03:44.601Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.727 34.123 1498.4241 03:03:17.14M 2015-10-30T03:03:44.806Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.730 34.126 1498.4231 03:03:17.34M 2015-10-30T03:03:45.236Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.730 34.127 1498.4244 03:03:17.54M 2015-10-30T03:03:45.236Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.731 34.128 1498.4261 03:03:17.85M 2015-10-30T03:03:45.441Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.732 34.129 1498.4272 03:03:17.97M 2015-10-30T03:03:45.646Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.733 34.130 1498.4285 03:03:18.18M 2015-10-30T03:03:45.846Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.733 34.130 1498.4292 03:03:18.38M 2015-10-30T03:03:46.051Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.726 34.123 1498.4210 03:03:18.58M 2015-10-30T03:03:46.251Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.725 34.122 1498.4189 03:03:18.78M 2015-10-30T03:03:46.456Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.724 34.121 1498.4185 03:03:19.00M 2015-10-30T03:03:46.656Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.724 34.121 1498.4182 03:03:19.20M 2015-10-30T03:03:46.862Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.723 34.120 1498.4175 03:03:19.40M 2015-10-30T03:03:47.066Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.722 34.119 1498.4158 03:03:19.60M 2015-10-30T03:03:47.286Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.721 34.118 1498.4147 03:03:19.79M 2015-10-30T03:03:47.471Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.721 34.118 1498.4158 03:03:20.02M 2015-10-30T03:03:47.676Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.722 34.118 1498.4176 03:03:20.21M 2015-10-30T03:03:48.086Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.723 34.120 1498.4202 03:03:20.41M 2015-10-30T03:03:48.086Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.725 34.121 1498.4222 03:03:20.70M 2015-10-30T03:03:48.291Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.726 34.122 1498.4232 03:03:20.82M 2015-10-30T03:03:48.496Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.727 34.122 1498.4247 03:03:21.04M 2015-10-30T03:03:48.696Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.727 34.123 1498.4253 03:03:21.24M 2015-10-30T03:03:48.901Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.728 34.123 1498.4259 03:03:21.44M 2015-10-30T03:03:49.106Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.728 34.123 1498.4268 03:03:21.64M 2015-10-30T03:03:49.306Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.730 34.124 1498.4290 03:03:21.83M 2015-10-30T03:03:49.531Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.731 34.125 1498.4310 03:03:22.05M 2015-10-30T03:03:49.716Z|I-OCEAN7-304-XXXX| 26.19 12.658 39.732 34.126 1498.4338 03:03:22.27M 2015-10-30T03:03:49.916Z|I-OCEAN7-304-XXXX| 26.19 12.658 39.730 34.124 1498.4329 03:03:22.45M 2015-10-30T03:03:50.121Z|I-OCEAN7-304-XXXX| 26.20 12.659 39.730 34.123 1498.4335 03:03:22.65M 2015-10-30T03:03:50.321Z|I-OCEAN7-304-XXXX| 26.23 12.659 39.730 34.123 1498.4353 03:03:22.85M 2015-10-30T03:03:50.526Z|I-OCEAN7-304-XXXX| 26.22 12.659 39.731 34.123 1498.4358 03:03:23.07M 2015-10-30T03:03:50.731Z|I-OCEAN7-304-XXXX| 26.21 12.659 39.730 34.123 1498.4352 03:03:23.27M 2015-10-30T03:03:50.931Z|I-OCEAN7-304-XXXX| 26.23 12.659 39.730 34.123 1498.4347 03:03:23.47M 2015-10-30T03:03:51.137Z|I-OCEAN7-304-XXXX| 26.19 12.659 39.729 34.122 1498.4331 03:03:23.67M 2015-10-30T03:03:51.336Z|I-OCEAN7-304-XXXX| 26.21 12.659 39.728 34.121 1498.4325 03:03:23.87M 2015-10-30T03:03:51.541Z|I-OCEAN7-304-XXXX| 26.21 12.659 39.728 34.121 1498.4316 03:03:24.08M 2015-10-30T03:03:51.746Z|I-OCEAN7-304-XXXX| 26.21 12.659 39.727 34.121 1498.4304 03:03:24.28M 2015-10-30T03:03:51.946Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.727 34.120 1498.4302 03:03:24.48M 2015-10-30T03:03:52.147Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.727 34.121 1498.4302 03:03:24.68M 2015-10-30T03:03:52.351Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.727 34.120 1498.4296 03:03:24.88M 2015-10-30T03:03:52.556Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.726 34.120 1498.4287 03:03:25.10M 2015-10-30T03:03:52.757Z|I-OCEAN7-304-XXXX| 26.23 12.661 39.725 34.117 1498.4331 03:03:25.30M 2015-10-30T03:03:52.962Z|I-OCEAN7-304-XXXX| 26.23 12.661 39.724 34.116 1498.4326 03:03:25.49M 2015-10-30T03:03:53.177Z|I-OCEAN7-304-XXXX| 26.23 12.661 39.726 34.118 1498.4353 03:03:25.69M 2015-10-30T03:03:53.372Z|I-OCEAN7-304-XXXX| 26.21 12.661 39.728 34.119 1498.4364 03:03:25.89M 2015-10-30T03:03:53.572Z|I-OCEAN7-304-XXXX| 26.25 12.661 39.729 34.120 1498.4381 03:03:26.11M 2015-10-30T03:03:53.772Z|I-OCEAN7-304-XXXX| 26.24 12.661 39.730 34.121 1498.4385 03:03:26.31M 2015-10-30T03:03:53.997Z|I-OCEAN7-304-XXXX| 26.25 12.660 39.731 34.123 1498.4397 03:03:26.51M 2015-10-30T03:03:54.182Z|I-OCEAN7-304-XXXX| 26.25 12.660 39.733 34.124 1498.4408 03:03:26.73M 2015-10-30T03:03:54.386Z|I-OCEAN7-304-XXXX| 26.21 12.660 39.730 34.123 1498.4366 03:03:26.91M 2015-10-30T03:03:54.586Z|I-OCEAN7-304-XXXX| 26.20 12.659 39.729 34.122 1498.4336 03:03:27.13M 2015-10-30T03:03:54.792Z|I-OCEAN7-304-XXXX| 26.19 12.659 39.730 34.123 1498.4326 03:03:27.33M 2015-10-30T03:03:54.992Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.731 34.125 1498.4325 03:03:27.53M 2015-10-30T03:03:55.213Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.731 34.125 1498.4315 03:03:27.72M 2015-10-30T03:03:55.402Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.731 34.126 1498.4305 03:03:27.92M 2015-10-30T03:03:55.602Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.738 34.133 1498.4359 03:03:28.14M 2015-10-30T03:03:55.807Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.738 34.134 1498.4355 03:03:28.34M 2015-10-30T03:03:56.012Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.739 34.135 1498.4357 03:03:28.54M 2015-10-30T03:03:56.212Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.738 34.134 1498.4342 03:03:28.74M 2015-10-30T03:03:56.417Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.738 34.134 1498.4332 03:03:28.94M 2015-10-30T03:03:56.612Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.728 34.123 1498.4264 03:03:29.16M 2015-10-30T03:03:56.822Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.731 34.126 1498.4296 03:03:29.35M 2015-10-30T03:03:57.022Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.732 34.127 1498.4308 03:03:29.56M 2015-10-30T03:03:57.227Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.733 34.128 1498.4323 03:03:29.75M 2015-10-30T03:03:57.432Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.734 34.129 1498.4342 03:03:29.95M 2015-10-30T03:03:57.632Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.736 34.130 1498.4370 03:03:30.17M 2015-10-30T03:03:57.837Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.738 34.132 1498.4388 03:03:30.37M 2015-10-30T03:03:58.037Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.739 34.133 1498.4404 03:03:30.57M 2015-10-30T03:03:58.242Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.740 34.134 1498.4420 03:03:30.77M 2015-10-30T03:03:58.462Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.741 34.135 1498.4434 03:03:30.97M 2015-10-30T03:03:58.647Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.741 34.135 1498.4436 03:03:31.20M 2015-10-30T03:03:58.847Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.741 34.135 1498.4434 03:03:31.39M 2015-10-30T03:03:59.052Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.740 34.135 1498.4425 03:03:31.58M 2015-10-30T03:03:59.257Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.740 34.134 1498.4415 03:03:31.78M 2015-10-30T03:03:59.457Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.740 34.134 1498.4412 03:03:32.01M 2015-10-30T03:03:59.662Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.740 34.134 1498.4404 03:03:32.20M 2015-10-30T03:03:59.867Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.739 34.134 1498.4406 03:03:32.40M 2015-10-30T03:04:00.067Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.739 34.133 1498.4412 03:03:32.60M 2015-10-30T03:04:00.272Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.738 34.132 1498.4410 03:03:32.80M 2015-10-30T03:04:00.477Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.737 34.131 1498.4397 03:03:33.02M 2015-10-30T03:04:00.677Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.734 34.128 1498.4353 03:03:33.22M 2015-10-30T03:04:00.882Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.732 34.127 1498.4346 03:03:33.42M 2015-10-30T03:04:01.082Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.731 34.125 1498.4332 03:03:33.62M 2015-10-30T03:04:01.287Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.728 34.122 1498.4292 03:03:33.81M 2015-10-30T03:04:01.492Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.727 34.122 1498.4290 03:03:34.03M 2015-10-30T03:04:01.697Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.733 34.127 1498.4357 03:03:34.23M 2015-10-30T03:04:01.899Z|I-OCEAN7-304-XXXX| 26.19 12.658 39.731 34.125 1498.4320 03:03:34.43M 2015-10-30T03:04:02.102Z|I-OCEAN7-304-XXXX| 26.19 12.658 39.730 34.124 1498.4310 03:03:34.63M 2015-10-30T03:04:02.302Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.730 34.124 1498.4316 03:03:34.83M 2015-10-30T03:04:02.507Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.729 34.123 1498.4302 03:03:35.05M 2015-10-30T03:04:02.707Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.728 34.123 1498.4286 03:03:35.25M 2015-10-30T03:04:02.927Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.727 34.122 1498.4258 03:03:35.45M 2015-10-30T03:04:03.112Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.726 34.121 1498.4249 03:03:35.66M 2015-10-30T03:04:03.317Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.726 34.121 1498.4236 03:03:35.84M 2015-10-30T03:04:03.522Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.726 34.121 1498.4230 03:03:36.06M 2015-10-30T03:04:03.722Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.726 34.122 1498.4222 03:03:36.26M 2015-10-30T03:04:03.927Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.726 34.121 1498.4221 03:03:36.46M 2015-10-30T03:04:04.132Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.727 34.122 1498.4232 03:03:36.66M 2015-10-30T03:04:04.332Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.727 34.122 1498.4246 03:03:36.86M 2015-10-30T03:04:04.532Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.728 34.123 1498.4253 03:03:37.08M 2015-10-30T03:04:04.738Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.728 34.123 1498.4253 03:03:37.27M 2015-10-30T03:04:04.942Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.731 34.126 1498.4294 03:03:37.48M 2015-10-30T03:04:05.147Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.732 34.127 1498.4302 03:03:37.68M 2015-10-30T03:04:05.342Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.732 34.127 1498.4308 03:03:37.87M 2015-10-30T03:04:05.547Z|I-OCEAN7-304-XXXX| 26.07 12.658 39.732 34.126 1498.4313 03:03:38.09M 2015-10-30T03:04:05.752Z|I-OCEAN7-304-XXXX| 26.07 12.658 39.732 34.127 1498.4321 03:03:38.29M 2015-10-30T03:04:05.959Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.733 34.127 1498.4335 03:03:38.49M 2015-10-30T03:04:06.158Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.733 34.127 1498.4338 03:03:38.69M 2015-10-30T03:04:06.362Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.733 34.126 1498.4343 03:03:38.89M 2015-10-30T03:04:06.567Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.731 34.125 1498.4332 03:03:39.11M 2015-10-30T03:04:06.767Z|I-OCEAN7-304-XXXX| 26.19 12.658 39.730 34.124 1498.4331 03:03:39.31M 2015-10-30T03:04:06.972Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.730 34.124 1498.4324 03:03:39.51M 2015-10-30T03:04:07.172Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.730 34.124 1498.4323 03:03:39.70M 2015-10-30T03:04:07.392Z|I-OCEAN7-304-XXXX| 26.20 12.658 39.729 34.123 1498.4318 03:03:39.90M 2015-10-30T03:04:07.577Z|I-OCEAN7-304-XXXX| 26.20 12.658 39.728 34.122 1498.4299 03:03:40.14M 2015-10-30T03:04:07.787Z|I-OCEAN7-304-XXXX| 26.20 12.658 39.727 34.121 1498.4283 03:03:40.32M 2015-10-30T03:04:07.987Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.730 34.124 1498.4314 03:03:40.52M 2015-10-30T03:04:08.187Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.731 34.125 1498.4332 03:03:40.72M 2015-10-30T03:04:08.392Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.731 34.126 1498.4330 03:03:40.92M 2015-10-30T03:04:08.597Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.731 34.126 1498.4330 03:03:41.14M 2015-10-30T03:04:08.797Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.731 34.125 1498.4320 03:03:41.34M 2015-10-30T03:04:09.002Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.731 34.126 1498.4319 03:03:41.54M 2015-10-30T03:04:09.202Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.732 34.127 1498.4326 03:03:41.73M 2015-10-30T03:04:09.407Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.732 34.127 1498.4326 03:03:41.93M 2015-10-30T03:04:09.612Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.734 34.129 1498.4354 03:03:42.15M 2015-10-30T03:04:09.812Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.734 34.129 1498.4355 03:03:42.35M 2015-10-30T03:04:10.017Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.735 34.129 1498.4358 03:03:42.55M 2015-10-30T03:04:10.217Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.735 34.130 1498.4355 03:03:42.75M 2015-10-30T03:04:10.422Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.736 34.131 1498.4359 03:03:42.95M 2015-10-30T03:04:10.627Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.737 34.132 1498.4360 03:03:43.17M 2015-10-30T03:04:10.827Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.737 34.133 1498.4360 03:03:43.37M 2015-10-30T03:04:11.032Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.739 34.134 1498.4377 03:03:43.57M 2015-10-30T03:04:11.237Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.738 34.134 1498.4375 03:03:43.77M 2015-10-30T03:04:11.437Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.738 34.134 1498.4375 03:03:43.96M 2015-10-30T03:04:11.642Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.738 34.134 1498.4375 03:03:44.18M 2015-10-30T03:04:11.862Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.738 34.134 1498.4368 03:03:44.38M 2015-10-30T03:04:12.047Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.738 34.133 1498.4360 03:03:44.60M 2015-10-30T03:04:12.247Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.737 34.132 1498.4348 03:03:44.78M 2015-10-30T03:04:12.452Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.736 34.132 1498.4337 03:03:45.00M 2015-10-30T03:04:12.657Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.735 34.131 1498.4329 03:03:45.20M 2015-10-30T03:04:12.857Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.734 34.130 1498.4315 03:03:45.40M 2015-10-30T03:04:13.063Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.734 34.129 1498.4319 03:03:45.59M 2015-10-30T03:04:13.267Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.733 34.129 1498.4313 03:03:45.79M 2015-10-30T03:04:13.467Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.733 34.129 1498.4320 03:03:46.01M 2015-10-30T03:04:13.672Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.734 34.130 1498.4332 03:03:46.21M 2015-10-30T03:04:13.880Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.735 34.130 1498.4337 03:03:46.41M 2015-10-30T03:04:14.077Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.734 34.130 1498.4338 03:03:46.61M 2015-10-30T03:04:14.282Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.733 34.129 1498.4331 03:03:46.81M 2015-10-30T03:04:14.482Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.731 34.127 1498.4307 03:03:47.03M 2015-10-30T03:04:14.687Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.732 34.127 1498.4319 03:03:47.23M 2015-10-30T03:04:14.887Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.733 34.128 1498.4327 03:03:47.42M 2015-10-30T03:04:15.097Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.734 34.129 1498.4337 03:03:47.62M 2015-10-30T03:04:15.292Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.736 34.131 1498.4363 03:03:47.83M 2015-10-30T03:04:15.503Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.736 34.131 1498.4358 03:03:48.04M 2015-10-30T03:04:15.703Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.736 34.131 1498.4363 03:03:48.24M 2015-10-30T03:04:15.907Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.736 34.131 1498.4351 03:03:48.44M 2015-10-30T03:04:16.107Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.735 34.130 1498.4346 03:03:48.64M 2015-10-30T03:04:16.328Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.733 34.128 1498.4320 03:03:48.84M 2015-10-30T03:04:16.517Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.733 34.129 1498.4313 03:03:49.07M 2015-10-30T03:04:16.717Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.733 34.129 1498.4304 03:03:49.26M 2015-10-30T03:04:16.923Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.733 34.129 1498.4303 03:03:49.46M 2015-10-30T03:04:17.123Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.733 34.129 1498.4299 03:03:49.66M 2015-10-30T03:04:17.328Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.733 34.129 1498.4304 03:03:49.85M 2015-10-30T03:04:17.528Z|I-OCEAN7-304-XXXX| 26.05 12.656 39.734 34.130 1498.4308 03:03:50.07M 2015-10-30T03:04:17.733Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.732 34.127 1498.4286 03:03:50.27M 2015-10-30T03:04:17.938Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.732 34.127 1498.4290 03:03:50.47M 2015-10-30T03:04:18.138Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.732 34.126 1498.4285 03:03:50.67M 2015-10-30T03:04:18.343Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.732 34.127 1498.4291 03:03:50.87M 2015-10-30T03:04:18.543Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.733 34.128 1498.4297 03:03:51.09M 2015-10-30T03:04:18.748Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.736 34.131 1498.4329 03:03:51.28M 2015-10-30T03:04:18.953Z|I-OCEAN7-304-XXXX| 26.01 12.656 39.737 34.132 1498.4330 03:03:51.49M 2015-10-30T03:04:19.153Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.737 34.132 1498.4330 03:03:51.69M 2015-10-30T03:04:19.358Z|I-OCEAN7-304-XXXX| 26.03 12.656 39.736 34.131 1498.4330 03:03:51.88M 2015-10-30T03:04:19.563Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.736 34.131 1498.4332 03:03:52.10M 2015-10-30T03:04:19.763Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.736 34.131 1498.4338 03:03:52.30M 2015-10-30T03:04:19.973Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.736 34.131 1498.4341 03:03:52.50M 2015-10-30T03:04:20.168Z|I-OCEAN7-304-XXXX| 26.07 12.656 39.731 34.126 1498.4269 03:03:52.70M 2015-10-30T03:04:20.373Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.730 34.126 1498.4261 03:03:52.90M 2015-10-30T03:04:20.573Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.729 34.125 1498.4259 03:03:53.12M 2015-10-30T03:04:20.798Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.730 34.126 1498.4266 03:03:53.31M 2015-10-30T03:04:20.983Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.731 34.127 1498.4279 03:03:53.53M 2015-10-30T03:04:21.183Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.731 34.127 1498.4286 03:03:53.72M 2015-10-30T03:04:21.388Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.731 34.127 1498.4288 03:03:53.91M 2015-10-30T03:04:21.593Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.731 34.127 1498.4293 03:03:54.13M 2015-10-30T03:04:21.793Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.740 34.135 1498.4403 03:03:54.33M 2015-10-30T03:04:21.998Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.741 34.137 1498.4418 03:03:54.53M 2015-10-30T03:04:22.203Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.740 34.136 1498.4418 03:03:54.73M 2015-10-30T03:04:22.403Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.739 34.135 1498.4410 03:03:54.93M 2015-10-30T03:04:22.603Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.738 34.134 1498.4397 03:03:55.15M 2015-10-30T03:04:22.808Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.738 34.133 1498.4396 03:03:55.35M 2015-10-30T03:04:23.016Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.738 34.134 1498.4402 03:03:55.54M 2015-10-30T03:04:23.213Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.737 34.132 1498.4392 03:03:55.75M 2015-10-30T03:04:23.418Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.737 34.132 1498.4398 03:03:55.94M 2015-10-30T03:04:23.623Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.737 34.132 1498.4393 03:03:56.16M 2015-10-30T03:04:23.823Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.737 34.131 1498.4392 03:03:56.36M 2015-10-30T03:04:24.028Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.737 34.132 1498.4395 03:03:56.56M 2015-10-30T03:04:24.228Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.737 34.132 1498.4390 03:03:56.76M 2015-10-30T03:04:24.433Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.737 34.132 1498.4395 03:03:56.96M 2015-10-30T03:04:24.638Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.737 34.132 1498.4401 03:03:57.18M 2015-10-30T03:04:24.838Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.738 34.132 1498.4415 03:03:57.38M 2015-10-30T03:04:25.038Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.736 34.130 1498.4391 03:03:57.58M 2015-10-30T03:04:25.263Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.736 34.130 1498.4385 03:03:57.77M 2015-10-30T03:04:25.448Z|I-OCEAN7-304-XXXX| 26.23 12.658 39.736 34.130 1498.4384 03:03:58.01M 2015-10-30T03:04:25.653Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.735 34.128 1498.4390 03:03:58.19M 2015-10-30T03:04:25.853Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.734 34.128 1498.4385 03:03:58.39M 2015-10-30T03:04:26.053Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.733 34.127 1498.4366 03:03:58.59M 2015-10-30T03:04:26.258Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.737 34.131 1498.4409 03:03:58.79M 2015-10-30T03:04:26.463Z|I-OCEAN7-304-XXXX| 26.20 12.658 39.738 34.131 1498.4408 03:03:59.01M 2015-10-30T03:04:26.668Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.732 34.126 1498.4338 03:03:59.21M 2015-10-30T03:04:26.868Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.731 34.125 1498.4324 03:03:59.41M 2015-10-30T03:04:27.073Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.731 34.125 1498.4324 03:03:59.60M 2015-10-30T03:04:27.273Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.732 34.126 1498.4342 03:03:59.80M 2015-10-30T03:04:27.479Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.733 34.127 1498.4349 03:04:00.02M 2015-10-30T03:04:27.678Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.735 34.128 1498.4364 03:04:00.22M 2015-10-30T03:04:27.883Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.736 34.130 1498.4384 03:04:00.42M 2015-10-30T03:04:28.097Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.735 34.129 1498.4362 03:04:00.62M 2015-10-30T03:04:28.288Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.734 34.128 1498.4344 03:04:00.82M 2015-10-30T03:04:28.493Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.733 34.127 1498.4326 03:04:01.04M 2015-10-30T03:04:28.700Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.732 34.127 1498.4308 03:04:01.24M 2015-10-30T03:04:28.898Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.731 34.125 1498.4290 03:04:01.44M 2015-10-30T03:04:29.103Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.729 34.124 1498.4286 03:04:01.64M 2015-10-30T03:04:29.303Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.728 34.123 1498.4271 03:04:01.83M 2015-10-30T03:04:29.508Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.727 34.122 1498.4258 03:04:02.05M 2015-10-30T03:04:29.728Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.727 34.122 1498.4254 03:04:02.25M 2015-10-30T03:04:29.913Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.727 34.122 1498.4248 03:04:02.47M 2015-10-30T03:04:30.118Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.727 34.122 1498.4257 03:04:02.65M 2015-10-30T03:04:30.323Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.728 34.123 1498.4266 03:04:02.85M 2015-10-30T03:04:30.523Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.729 34.124 1498.4269 03:04:03.07M 2015-10-30T03:04:30.728Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.730 34.125 1498.4279 03:04:03.27M 2015-10-30T03:04:30.928Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.730 34.126 1498.4286 03:04:03.47M 2015-10-30T03:04:31.133Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.731 34.126 1498.4299 03:04:03.66M 2015-10-30T03:04:31.333Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.734 34.129 1498.4344 03:04:03.86M 2015-10-30T03:04:31.538Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.735 34.129 1498.4357 03:04:04.08M 2015-10-30T03:04:31.748Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.735 34.129 1498.4368 03:04:04.28M 2015-10-30T03:04:31.943Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.731 34.126 1498.4326 03:04:04.48M 2015-10-30T03:04:32.148Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.731 34.125 1498.4326 03:04:04.68M 2015-10-30T03:04:32.348Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.733 34.128 1498.4346 03:04:04.88M 2015-10-30T03:04:32.553Z|I-OCEAN7-304-XXXX| 26.23 12.658 39.733 34.127 1498.4353 03:04:05.10M 2015-10-30T03:04:32.753Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.733 34.127 1498.4358 03:04:05.30M 2015-10-30T03:04:32.963Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.732 34.127 1498.4354 03:04:05.49M 2015-10-30T03:04:33.163Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.731 34.125 1498.4338 03:04:05.70M 2015-10-30T03:04:33.363Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.731 34.125 1498.4341 03:04:05.89M 2015-10-30T03:04:33.568Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.731 34.125 1498.4342 03:04:06.11M 2015-10-30T03:04:33.773Z|I-OCEAN7-304-XXXX| 26.18 12.659 39.731 34.125 1498.4344 03:04:06.31M 2015-10-30T03:04:33.979Z|I-OCEAN7-304-XXXX| 26.18 12.659 39.727 34.120 1498.4294 03:04:06.51M 2015-10-30T03:04:34.193Z|I-OCEAN7-304-XXXX| 26.16 12.659 39.726 34.119 1498.4280 03:04:06.71M 2015-10-30T03:04:34.383Z|I-OCEAN7-304-XXXX| 26.16 12.659 39.724 34.118 1498.4260 03:04:06.92M 2015-10-30T03:04:34.583Z|I-OCEAN7-304-XXXX| 26.13 12.659 39.724 34.118 1498.4254 03:04:07.13M 2015-10-30T03:04:34.788Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.724 34.118 1498.4248 03:04:07.33M 2015-10-30T03:04:34.988Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.723 34.117 1498.4243 03:04:07.53M 2015-10-30T03:04:35.188Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.729 34.123 1498.4305 03:04:07.72M 2015-10-30T03:04:35.398Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.730 34.124 1498.4312 03:04:07.92M 2015-10-30T03:04:35.598Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.734 34.128 1498.4344 03:04:08.14M 2015-10-30T03:04:35.803Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.733 34.128 1498.4326 03:04:08.34M 2015-10-30T03:04:36.003Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.733 34.128 1498.4337 03:04:08.54M 2015-10-30T03:04:36.217Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.733 34.127 1498.4324 03:04:08.74M 2015-10-30T03:04:36.408Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.732 34.126 1498.4315 03:04:08.94M 2015-10-30T03:04:36.613Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.731 34.126 1498.4307 03:04:09.16M 2015-10-30T03:04:36.818Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.730 34.125 1498.4297 03:04:09.35M 2015-10-30T03:04:37.019Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.730 34.124 1498.4303 03:04:09.56M 2015-10-30T03:04:37.223Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.730 34.125 1498.4304 03:04:09.75M 2015-10-30T03:04:37.423Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.730 34.125 1498.4298 03:04:09.95M 2015-10-30T03:04:37.628Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.731 34.125 1498.4299 03:04:10.17M 2015-10-30T03:04:37.829Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.732 34.127 1498.4310 03:04:10.37M 2015-10-30T03:04:38.033Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.733 34.128 1498.4325 03:04:10.57M 2015-10-30T03:04:38.238Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.733 34.128 1498.4332 03:04:10.77M 2015-10-30T03:04:38.443Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.735 34.129 1498.4347 03:04:10.97M 2015-10-30T03:04:38.659Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.730 34.124 1498.4301 03:04:11.19M 2015-10-30T03:04:38.848Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.730 34.124 1498.4304 03:04:11.40M 2015-10-30T03:04:39.053Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.730 34.124 1498.4308 03:04:11.58M 2015-10-30T03:04:39.253Z|I-OCEAN7-304-XXXX| 26.20 12.658 39.730 34.124 1498.4315 03:04:11.78M 2015-10-30T03:04:39.458Z|I-OCEAN7-304-XXXX| 26.20 12.658 39.729 34.123 1498.4310 03:04:12.00M 2015-10-30T03:04:39.658Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.729 34.123 1498.4315 03:04:12.20M 2015-10-30T03:04:39.864Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.729 34.123 1498.4316 03:04:12.40M 2015-10-30T03:04:40.064Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.728 34.122 1498.4297 03:04:12.60M 2015-10-30T03:04:40.268Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.728 34.122 1498.4296 03:04:12.80M 2015-10-30T03:04:40.474Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.727 34.121 1498.4299 03:04:13.02M 2015-10-30T03:04:40.679Z|I-OCEAN7-304-XXXX| 26.34 12.658 39.726 34.120 1498.4307 03:04:13.22M 2015-10-30T03:04:40.879Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.731 34.125 1498.4360 03:04:13.42M 2015-10-30T03:04:41.084Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.732 34.126 1498.4363 03:04:13.61M 2015-10-30T03:04:41.284Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.732 34.126 1498.4363 03:04:13.81M 2015-10-30T03:04:41.489Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.733 34.127 1498.4362 03:04:14.03M 2015-10-30T03:04:41.689Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.733 34.128 1498.4355 03:04:14.23M 2015-10-30T03:04:41.894Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.734 34.129 1498.4355 03:04:14.43M 2015-10-30T03:04:42.094Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.735 34.130 1498.4366 03:04:14.63M 2015-10-30T03:04:42.299Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.736 34.131 1498.4368 03:04:14.83M 2015-10-30T03:04:42.499Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.736 34.131 1498.4368 03:04:15.05M 2015-10-30T03:04:42.704Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.736 34.131 1498.4377 03:04:15.24M 2015-10-30T03:04:42.909Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.736 34.131 1498.4373 03:04:15.44M 2015-10-30T03:04:43.129Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.736 34.131 1498.4376 03:04:15.64M 2015-10-30T03:04:43.314Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.731 34.126 1498.4316 03:04:15.86M 2015-10-30T03:04:43.519Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.732 34.128 1498.4313 03:04:16.06M 2015-10-30T03:04:43.724Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.733 34.129 1498.4320 03:04:16.26M 2015-10-30T03:04:43.924Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.734 34.130 1498.4323 03:04:16.46M 2015-10-30T03:04:44.124Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.735 34.131 1498.4321 03:04:16.66M 2015-10-30T03:04:44.329Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.735 34.131 1498.4330 03:04:16.86M 2015-10-30T03:04:44.529Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.735 34.131 1498.4335 03:04:17.08M 2015-10-30T03:04:44.734Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.735 34.130 1498.4338 03:04:17.27M 2015-10-30T03:04:44.939Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.734 34.129 1498.4341 03:04:17.48M 2015-10-30T03:04:45.144Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.728 34.123 1498.4272 03:04:17.67M 2015-10-30T03:04:45.344Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.727 34.122 1498.4268 03:04:17.87M 2015-10-30T03:04:45.549Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.727 34.122 1498.4257 03:04:18.09M 2015-10-30T03:04:45.749Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.727 34.122 1498.4243 03:04:18.29M 2015-10-30T03:04:45.954Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.736 34.131 1498.4351 03:04:18.49M 2015-10-30T03:04:46.159Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.737 34.132 1498.4360 03:04:18.69M 2015-10-30T03:04:46.359Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.738 34.133 1498.4371 03:04:18.89M 2015-10-30T03:04:46.564Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.739 34.134 1498.4387 03:04:19.11M 2015-10-30T03:04:46.764Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.740 34.134 1498.4386 03:04:19.31M 2015-10-30T03:04:46.969Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.739 34.134 1498.4384 03:04:19.50M 2015-10-30T03:04:47.174Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.739 34.133 1498.4390 03:04:19.70M 2015-10-30T03:04:47.374Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.738 34.132 1498.4388 03:04:19.90M 2015-10-30T03:04:47.594Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.737 34.131 1498.4377 03:04:20.12M 2015-10-30T03:04:47.784Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.735 34.130 1498.4359 03:04:20.34M 2015-10-30T03:04:47.984Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.731 34.126 1498.4294 03:04:20.52M 2015-10-30T03:04:48.189Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.731 34.126 1498.4291 03:04:20.72M 2015-10-30T03:04:48.389Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.730 34.125 1498.4290 03:04:20.92M 2015-10-30T03:04:48.594Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.730 34.125 1498.4291 03:04:21.14M 2015-10-30T03:04:48.794Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.730 34.125 1498.4296 03:04:21.34M 2015-10-30T03:04:48.999Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.730 34.126 1498.4293 03:04:21.53M 2015-10-30T03:04:49.204Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.730 34.126 1498.4286 03:04:21.73M 2015-10-30T03:04:49.404Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.731 34.126 1498.4298 03:04:21.93M 2015-10-30T03:04:49.609Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.731 34.126 1498.4308 03:04:22.15M 2015-10-30T03:04:49.809Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.732 34.127 1498.4325 03:04:22.35M 2015-10-30T03:04:50.014Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.733 34.128 1498.4341 03:04:22.55M 2015-10-30T03:04:50.219Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.733 34.128 1498.4351 03:04:22.75M 2015-10-30T03:04:50.419Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.731 34.126 1498.4326 03:04:22.95M 2015-10-30T03:04:50.624Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.732 34.126 1498.4337 03:04:23.16M 2015-10-30T03:04:50.824Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.732 34.126 1498.4351 03:04:23.36M 2015-10-30T03:04:51.029Z|I-OCEAN7-304-XXXX| 26.34 12.658 39.732 34.126 1498.4357 03:04:23.56M 2015-10-30T03:04:51.234Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.731 34.125 1498.4351 03:04:23.76M 2015-10-30T03:04:51.434Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.729 34.123 1498.4338 03:04:23.96M 2015-10-30T03:04:51.639Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.731 34.125 1498.4365 03:04:24.18M 2015-10-30T03:04:51.844Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.733 34.126 1498.4375 03:04:24.38M 2015-10-30T03:04:52.059Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.734 34.127 1498.4390 03:04:24.58M 2015-10-30T03:04:52.249Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.735 34.128 1498.4398 03:04:24.79M 2015-10-30T03:04:52.449Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.736 34.130 1498.4401 03:04:25.00M 2015-10-30T03:04:52.654Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.737 34.131 1498.4404 03:04:25.20M 2015-10-30T03:04:52.854Z|I-OCEAN7-304-XXXX| 26.23 12.658 39.737 34.131 1498.4393 03:04:25.40M 2015-10-30T03:04:53.059Z|I-OCEAN7-304-XXXX| 26.23 12.658 39.736 34.130 1498.4380 03:04:25.59M 2015-10-30T03:04:53.265Z|I-OCEAN7-304-XXXX| 26.23 12.658 39.735 34.129 1498.4376 03:04:25.79M 2015-10-30T03:04:53.465Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.735 34.129 1498.4363 03:04:26.01M 2015-10-30T03:04:53.669Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.734 34.128 1498.4352 03:04:26.21M 2015-10-30T03:04:53.874Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.734 34.128 1498.4337 03:04:26.41M 2015-10-30T03:04:54.080Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.733 34.128 1498.4318 03:04:26.61M 2015-10-30T03:04:54.279Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.733 34.128 1498.4308 03:04:26.81M 2015-10-30T03:04:54.479Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.733 34.128 1498.4318 03:04:27.03M 2015-10-30T03:04:54.684Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.733 34.128 1498.4326 03:04:27.23M 2015-10-30T03:04:54.889Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.732 34.127 1498.4313 03:04:27.43M 2015-10-30T03:04:55.089Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.732 34.126 1498.4308 03:04:27.62M 2015-10-30T03:04:55.294Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.731 34.125 1498.4302 03:04:27.82M 2015-10-30T03:04:55.494Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.730 34.124 1498.4302 03:04:28.04M 2015-10-30T03:04:55.700Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.729 34.124 1498.4302 03:04:28.24M 2015-10-30T03:04:55.900Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.729 34.123 1498.4301 03:04:28.44M 2015-10-30T03:04:56.104Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.729 34.123 1498.4292 03:04:28.64M 2015-10-30T03:04:56.304Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.729 34.123 1498.4291 03:04:28.84M 2015-10-30T03:04:56.529Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.729 34.124 1498.4294 03:04:29.06M 2015-10-30T03:04:56.714Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.730 34.125 1498.4298 03:04:29.27M 2015-10-30T03:04:56.919Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.731 34.126 1498.4310 03:04:29.46M 2015-10-30T03:04:57.124Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.732 34.127 1498.4320 03:04:29.65M 2015-10-30T03:04:57.324Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.730 34.125 1498.4303 03:04:29.85M 2015-10-30T03:04:57.524Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.730 34.125 1498.4297 03:04:30.07M 2015-10-30T03:04:57.729Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.730 34.125 1498.4296 03:04:30.27M 2015-10-30T03:04:57.929Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.730 34.125 1498.4288 03:04:30.47M 2015-10-30T03:04:58.134Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.729 34.124 1498.4281 03:04:30.67M 2015-10-30T03:04:58.339Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.732 34.127 1498.4316 03:04:30.87M 2015-10-30T03:04:58.539Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.732 34.127 1498.4318 03:04:31.09M 2015-10-30T03:04:58.744Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.739 34.133 1498.4395 03:04:31.29M 2015-10-30T03:04:58.944Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.739 34.134 1498.4403 03:04:31.48M 2015-10-30T03:04:59.149Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.735 34.129 1498.4355 03:04:31.68M 2015-10-30T03:04:59.354Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.734 34.128 1498.4348 03:04:31.88M 2015-10-30T03:04:59.559Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.733 34.128 1498.4341 03:04:32.10M 2015-10-30T03:04:59.759Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.732 34.127 1498.4330 03:04:32.30M 2015-10-30T03:04:59.964Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.732 34.126 1498.4331 03:04:32.50M 2015-10-30T03:05:00.169Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.731 34.125 1498.4323 03:04:32.70M 2015-10-30T03:05:00.369Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.734 34.129 1498.4362 03:04:32.90M 2015-10-30T03:05:00.569Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.735 34.129 1498.4359 03:04:33.11M 2015-10-30T03:05:00.776Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.735 34.129 1498.4370 03:04:33.31M 2015-10-30T03:05:00.994Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.736 34.130 1498.4390 03:04:33.51M 2015-10-30T03:05:01.180Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.734 34.128 1498.4362 03:04:33.73M 2015-10-30T03:05:01.379Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.733 34.128 1498.4346 03:04:33.91M 2015-10-30T03:05:01.595Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.733 34.127 1498.4336 03:04:34.13M 2015-10-30T03:05:01.789Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.735 34.130 1498.4368 03:04:34.33M 2015-10-30T03:05:01.994Z|I-OCEAN7-304-XXXX| 26.23 12.658 39.735 34.130 1498.4375 03:04:34.53M 2015-10-30T03:05:02.194Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.736 34.130 1498.4376 03:04:34.73M 2015-10-30T03:05:02.399Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.736 34.130 1498.4376 03:04:34.93M 2015-10-30T03:05:02.604Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.736 34.130 1498.4375 03:04:35.15M 2015-10-30T03:05:02.805Z|I-OCEAN7-304-XXXX| 26.23 12.658 39.740 34.134 1498.4421 03:04:35.35M 2015-10-30T03:05:03.010Z|I-OCEAN7-304-XXXX| 26.23 12.658 39.740 34.134 1498.4424 03:04:35.54M 2015-10-30T03:05:03.210Z|I-OCEAN7-304-XXXX| 26.23 12.658 39.739 34.133 1498.4421 03:04:35.74M 2015-10-30T03:05:03.410Z|I-OCEAN7-304-XXXX| 26.23 12.658 39.739 34.132 1498.4420 03:04:35.94M 2015-10-30T03:05:03.615Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.738 34.132 1498.4413 03:04:36.16M 2015-10-30T03:05:03.820Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.737 34.131 1498.4398 03:04:36.36M 2015-10-30T03:05:04.019Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.737 34.131 1498.4382 03:04:36.56M 2015-10-30T03:05:04.230Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.736 34.131 1498.4377 03:04:36.76M 2015-10-30T03:05:04.430Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.736 34.130 1498.4374 03:04:36.96M 2015-10-30T03:05:04.630Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.735 34.130 1498.4365 03:04:37.18M 2015-10-30T03:05:04.835Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.734 34.129 1498.4358 03:04:37.37M 2015-10-30T03:05:05.040Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.733 34.128 1498.4335 03:04:37.57M 2015-10-30T03:05:05.240Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.733 34.128 1498.4326 03:04:37.77M 2015-10-30T03:05:05.460Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.732 34.127 1498.4316 03:04:37.97M 2015-10-30T03:05:05.645Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.731 34.126 1498.4304 03:04:38.21M 2015-10-30T03:05:05.850Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.730 34.125 1498.4291 03:04:38.39M 2015-10-30T03:05:06.055Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.729 34.124 1498.4287 03:04:38.59M 2015-10-30T03:05:06.255Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.728 34.124 1498.4276 03:04:38.79M 2015-10-30T03:05:06.460Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.728 34.124 1498.4270 03:04:39.01M 2015-10-30T03:05:06.665Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.728 34.124 1498.4276 03:04:39.21M 2015-10-30T03:05:06.865Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.729 34.124 1498.4282 03:04:39.41M 2015-10-30T03:05:07.070Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.729 34.125 1498.4290 03:04:39.61M 2015-10-30T03:05:07.270Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.730 34.125 1498.4302 03:04:39.80M 2015-10-30T03:05:07.475Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.730 34.125 1498.4312 03:04:40.02M 2015-10-30T03:05:07.680Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.731 34.126 1498.4319 03:04:40.22M 2015-10-30T03:05:07.880Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.729 34.124 1498.4298 03:04:40.42M 2015-10-30T03:05:08.085Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.729 34.124 1498.4296 03:04:40.62M 2015-10-30T03:05:08.285Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.729 34.124 1498.4303 03:04:40.82M 2015-10-30T03:05:08.490Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.728 34.123 1498.4293 03:04:41.04M 2015-10-30T03:05:08.695Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.728 34.123 1498.4285 03:04:41.23M 2015-10-30T03:05:08.895Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.734 34.128 1498.4347 03:04:41.43M 2015-10-30T03:05:09.100Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.735 34.129 1498.4364 03:04:41.63M 2015-10-30T03:05:09.305Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.735 34.130 1498.4373 03:04:41.83M 2015-10-30T03:05:09.505Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.732 34.126 1498.4318 03:04:42.05M 2015-10-30T03:05:09.705Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.731 34.126 1498.4303 03:04:42.25M 2015-10-30T03:05:09.930Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.730 34.125 1498.4290 03:04:42.45M 2015-10-30T03:05:10.115Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.731 34.126 1498.4293 03:04:42.66M 2015-10-30T03:05:10.320Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.731 34.126 1498.4297 03:04:42.85M 2015-10-30T03:05:10.520Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.731 34.126 1498.4288 03:04:43.07M 2015-10-30T03:05:10.725Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.732 34.128 1498.4304 03:04:43.27M 2015-10-30T03:05:10.925Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.734 34.129 1498.4310 03:04:43.46M 2015-10-30T03:05:11.130Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.735 34.130 1498.4321 03:04:43.66M 2015-10-30T03:05:11.335Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.735 34.131 1498.4319 03:04:43.86M 2015-10-30T03:05:11.535Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.726 34.122 1498.4211 03:04:44.08M 2015-10-30T03:05:11.740Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.725 34.121 1498.4203 03:04:44.28M 2015-10-30T03:05:11.945Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.724 34.120 1498.4178 03:04:44.48M 2015-10-30T03:05:12.145Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.722 34.119 1498.4149 03:04:44.68M 2015-10-30T03:05:12.345Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.721 34.118 1498.4132 03:04:44.88M 2015-10-30T03:05:12.550Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.719 34.117 1498.4109 03:04:45.10M 2015-10-30T03:05:12.755Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.718 34.115 1498.4091 03:04:45.30M 2015-10-30T03:05:12.955Z|I-OCEAN7-304-XXXX| 26.11 12.655 39.717 34.114 1498.4092 03:04:45.49M 2015-10-30T03:05:13.160Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.724 34.121 1498.4174 03:04:45.69M 2015-10-30T03:05:13.365Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.725 34.122 1498.4194 03:04:45.89M 2015-10-30T03:05:13.565Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.726 34.122 1498.4208 03:04:46.11M 2015-10-30T03:05:13.770Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.727 34.123 1498.4225 03:04:46.31M 2015-10-30T03:05:13.970Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.731 34.126 1498.4275 03:04:46.51M 2015-10-30T03:05:14.175Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.730 34.126 1498.4279 03:04:46.71M 2015-10-30T03:05:14.395Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.730 34.126 1498.4280 03:04:46.91M 2015-10-30T03:05:14.580Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.731 34.126 1498.4277 03:04:47.14M 2015-10-30T03:05:14.785Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.730 34.126 1498.4275 03:04:47.33M 2015-10-30T03:05:14.985Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.730 34.126 1498.4277 03:04:47.52M 2015-10-30T03:05:15.190Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.731 34.127 1498.4294 03:04:47.72M 2015-10-30T03:05:15.395Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.732 34.127 1498.4309 03:04:47.92M 2015-10-30T03:05:15.595Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.732 34.126 1498.4327 03:04:48.14M 2015-10-30T03:05:15.800Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.731 34.125 1498.4327 03:04:48.34M 2015-10-30T03:05:16.005Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.731 34.125 1498.4323 03:04:48.54M 2015-10-30T03:05:16.205Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.731 34.126 1498.4319 03:04:48.74M 2015-10-30T03:05:16.410Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.731 34.126 1498.4320 03:04:48.94M 2015-10-30T03:05:16.610Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.731 34.125 1498.4319 03:04:49.16M 2015-10-30T03:05:16.815Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.730 34.125 1498.4318 03:04:49.35M 2015-10-30T03:05:17.020Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.730 34.125 1498.4325 03:04:49.55M 2015-10-30T03:05:17.220Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.730 34.125 1498.4327 03:04:49.75M 2015-10-30T03:05:17.425Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.730 34.125 1498.4325 03:04:49.95M 2015-10-30T03:05:17.625Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.730 34.125 1498.4332 03:04:50.17M 2015-10-30T03:05:17.830Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.731 34.126 1498.4348 03:04:50.37M 2015-10-30T03:05:18.030Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.732 34.126 1498.4353 03:04:50.57M 2015-10-30T03:05:18.235Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.732 34.127 1498.4353 03:04:50.77M 2015-10-30T03:05:18.440Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.733 34.128 1498.4351 03:04:50.97M 2015-10-30T03:05:18.642Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.734 34.129 1498.4354 03:04:51.18M 2015-10-30T03:05:18.860Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.735 34.130 1498.4366 03:04:51.38M 2015-10-30T03:05:19.050Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.735 34.130 1498.4384 03:04:51.60M 2015-10-30T03:05:19.250Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.735 34.130 1498.4375 03:04:51.78M 2015-10-30T03:05:19.455Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.734 34.128 1498.4363 03:04:52.00M 2015-10-30T03:05:19.660Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.732 34.126 1498.4341 03:04:52.20M 2015-10-30T03:05:19.860Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.726 34.121 1498.4279 03:04:52.40M 2015-10-30T03:05:20.060Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.726 34.121 1498.4263 03:04:52.60M 2015-10-30T03:05:20.265Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.725 34.121 1498.4254 03:04:52.80M 2015-10-30T03:05:20.470Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.724 34.120 1498.4238 03:04:53.02M 2015-10-30T03:05:20.670Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.724 34.119 1498.4230 03:04:53.21M 2015-10-30T03:05:20.875Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.723 34.119 1498.4227 03:04:53.41M 2015-10-30T03:05:21.125Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.724 34.120 1498.4235 03:04:53.61M 2015-10-30T03:05:21.280Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.726 34.121 1498.4255 03:04:53.86M 2015-10-30T03:05:21.485Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.726 34.122 1498.4266 03:04:54.03M 2015-10-30T03:05:21.685Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.727 34.122 1498.4272 03:04:54.23M 2015-10-30T03:05:21.890Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.727 34.123 1498.4276 03:04:54.43M 2015-10-30T03:05:22.095Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.725 34.121 1498.4238 03:04:54.63M 2015-10-30T03:05:22.295Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.725 34.121 1498.4242 03:04:54.83M 2015-10-30T03:05:22.500Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.725 34.121 1498.4230 03:04:55.05M 2015-10-30T03:05:22.700Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.725 34.120 1498.4219 03:04:55.24M 2015-10-30T03:05:22.905Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.724 34.120 1498.4215 03:04:55.44M 2015-10-30T03:05:23.105Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.724 34.119 1498.4214 03:04:55.64M 2015-10-30T03:05:23.325Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.723 34.118 1498.4204 03:04:55.84M 2015-10-30T03:05:23.536Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.723 34.118 1498.4208 03:04:56.08M 2015-10-30T03:05:23.716Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.724 34.120 1498.4227 03:04:56.26M 2015-10-30T03:05:23.921Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.725 34.120 1498.4233 03:04:56.46M 2015-10-30T03:05:24.125Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.719 34.114 1498.4165 03:04:56.66M 2015-10-30T03:05:24.325Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.719 34.114 1498.4164 03:04:56.86M 2015-10-30T03:05:24.530Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.719 34.114 1498.4158 03:04:57.08M 2015-10-30T03:05:24.735Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.719 34.113 1498.4166 03:04:57.28M 2015-10-30T03:05:24.935Z|I-OCEAN7-304-XXXX| 26.07 12.658 39.722 34.117 1498.4200 03:04:57.48M 2015-10-30T03:05:25.135Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.723 34.118 1498.4204 03:04:57.67M 2015-10-30T03:05:25.340Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.724 34.119 1498.4210 03:04:57.87M 2015-10-30T03:05:25.545Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.725 34.120 1498.4214 03:04:58.09M 2015-10-30T03:05:25.751Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.725 34.120 1498.4207 03:04:58.29M 2015-10-30T03:05:25.950Z|I-OCEAN7-304-XXXX| 25.97 12.657 39.724 34.120 1498.4194 03:04:58.49M 2015-10-30T03:05:26.195Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.724 34.119 1498.4198 03:04:58.69M 2015-10-30T03:05:26.355Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.727 34.122 1498.4225 03:04:58.93M 2015-10-30T03:05:26.561Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.727 34.122 1498.4226 03:04:59.10M 2015-10-30T03:05:26.760Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.735 34.130 1498.4315 03:04:59.31M 2015-10-30T03:05:26.966Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.736 34.131 1498.4327 03:04:59.50M 2015-10-30T03:05:27.170Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.737 34.132 1498.4341 03:04:59.70M 2015-10-30T03:05:27.371Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.736 34.131 1498.4336 03:04:59.90M 2015-10-30T03:05:27.576Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.735 34.130 1498.4330 03:05:00.12M 2015-10-30T03:05:27.796Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.734 34.129 1498.4319 03:05:00.32M 2015-10-30T03:05:27.981Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.733 34.128 1498.4305 03:05:00.53M 2015-10-30T03:05:28.181Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.733 34.128 1498.4309 03:05:00.72M 2015-10-30T03:05:28.386Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.732 34.127 1498.4305 03:05:00.91M 2015-10-30T03:05:28.591Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.731 34.127 1498.4290 03:05:01.14M 2015-10-30T03:05:28.791Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.730 34.125 1498.4285 03:05:01.33M 2015-10-30T03:05:28.996Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.729 34.124 1498.4276 03:05:01.53M 2015-10-30T03:05:29.201Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.728 34.123 1498.4275 03:05:01.73M 2015-10-30T03:05:29.401Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.728 34.123 1498.4268 03:05:01.93M 2015-10-30T03:05:29.606Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.727 34.122 1498.4266 03:05:02.15M 2015-10-30T03:05:29.811Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.725 34.120 1498.4265 03:05:02.35M 2015-10-30T03:05:30.011Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.725 34.119 1498.4269 03:05:02.55M 2015-10-30T03:05:30.216Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.728 34.123 1498.4310 03:05:02.74M 2015-10-30T03:05:30.421Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.729 34.124 1498.4327 03:05:02.95M 2015-10-30T03:05:30.621Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.731 34.125 1498.4349 03:05:03.17M 2015-10-30T03:05:30.826Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.731 34.125 1498.4340 03:05:03.36M 2015-10-30T03:05:31.026Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.731 34.125 1498.4342 03:05:03.56M 2015-10-30T03:05:31.276Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.726 34.120 1498.4304 03:05:03.76M 2015-10-30T03:05:31.431Z|I-OCEAN7-304-XXXX| 26.39 12.658 39.727 34.120 1498.4316 03:05:04.03M 2015-10-30T03:05:31.636Z|I-OCEAN7-304-XXXX| 26.39 12.659 39.735 34.128 1498.4420 03:05:04.18M 2015-10-30T03:05:31.836Z|I-OCEAN7-304-XXXX| 26.39 12.659 39.736 34.129 1498.4440 03:05:04.38M 2015-10-30T03:05:32.041Z|I-OCEAN7-304-XXXX| 26.39 12.659 39.737 34.130 1498.4447 03:05:04.57M 2015-10-30T03:05:32.261Z|I-OCEAN7-304-XXXX| 26.38 12.659 39.733 34.126 1498.4403 03:05:04.78M 2015-10-30T03:05:32.446Z|I-OCEAN7-304-XXXX| 26.37 12.659 39.732 34.125 1498.4384 03:05:05.01M 2015-10-30T03:05:32.651Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.731 34.125 1498.4363 03:05:05.19M 2015-10-30T03:05:32.856Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.730 34.124 1498.4337 03:05:05.40M 2015-10-30T03:05:33.056Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.729 34.124 1498.4319 03:05:05.59M 2015-10-30T03:05:33.261Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.728 34.123 1498.4305 03:05:05.79M 2015-10-30T03:05:33.461Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.727 34.122 1498.4287 03:05:06.01M 2015-10-30T03:05:33.696Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.726 34.120 1498.4275 03:05:06.21M 2015-10-30T03:05:33.871Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.725 34.120 1498.4271 03:05:06.41M 2015-10-30T03:05:34.097Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.730 34.124 1498.4316 03:05:06.61M 2015-10-30T03:05:34.271Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.730 34.124 1498.4301 03:05:06.81M 2015-10-30T03:05:34.481Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.729 34.124 1498.4290 03:05:07.02M 2015-10-30T03:05:34.681Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.728 34.124 1498.4264 03:05:07.23M 2015-10-30T03:05:34.886Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.728 34.124 1498.4253 03:05:07.42M 2015-10-30T03:05:35.086Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.728 34.124 1498.4244 03:05:07.62M 2015-10-30T03:05:35.291Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.734 34.129 1498.4305 03:05:07.82M 2015-10-30T03:05:35.491Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.734 34.129 1498.4305 03:05:08.04M 2015-10-30T03:05:35.696Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.734 34.130 1498.4314 03:05:08.24M 2015-10-30T03:05:35.901Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.735 34.131 1498.4330 03:05:08.44M 2015-10-30T03:05:36.101Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.733 34.128 1498.4305 03:05:08.64M 2015-10-30T03:05:36.351Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.732 34.127 1498.4304 03:05:08.84M 2015-10-30T03:05:36.506Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.732 34.127 1498.4308 03:05:09.10M 2015-10-30T03:05:36.726Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.732 34.127 1498.4304 03:05:09.25M 2015-10-30T03:05:36.916Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.727 34.122 1498.4246 03:05:09.47M 2015-10-30T03:05:37.116Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.726 34.122 1498.4243 03:05:09.65M 2015-10-30T03:05:37.321Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.726 34.121 1498.4240 03:05:09.85M 2015-10-30T03:05:37.526Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.726 34.121 1498.4242 03:05:10.07M 2015-10-30T03:05:37.726Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.726 34.121 1498.4253 03:05:10.27M 2015-10-30T03:05:37.931Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.725 34.120 1498.4253 03:05:10.47M 2015-10-30T03:05:38.136Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.732 34.127 1498.4335 03:05:10.67M 2015-10-30T03:05:38.336Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.732 34.127 1498.4337 03:05:10.87M 2015-10-30T03:05:38.541Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.731 34.126 1498.4335 03:05:11.09M 2015-10-30T03:05:38.741Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.731 34.125 1498.4333 03:05:11.28M 2015-10-30T03:05:38.946Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.730 34.124 1498.4330 03:05:11.48M 2015-10-30T03:05:39.146Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.730 34.124 1498.4325 03:05:11.68M 2015-10-30T03:05:39.351Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.729 34.123 1498.4324 03:05:11.88M 2015-10-30T03:05:39.551Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.728 34.122 1498.4308 03:05:12.10M 2015-10-30T03:05:39.756Z|I-OCEAN7-304-XXXX| 26.27 12.658 39.726 34.120 1498.4296 03:05:12.30M 2015-10-30T03:05:39.956Z|I-OCEAN7-304-XXXX| 26.27 12.659 39.726 34.119 1498.4293 03:05:12.50M 2015-10-30T03:05:40.161Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.726 34.119 1498.4291 03:05:12.70M 2015-10-30T03:05:40.366Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.726 34.120 1498.4287 03:05:12.89M 2015-10-30T03:05:40.571Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.725 34.119 1498.4277 03:05:13.12M 2015-10-30T03:05:40.771Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.725 34.119 1498.4275 03:05:13.31M 2015-10-30T03:05:40.976Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.725 34.119 1498.4265 03:05:13.51M 2015-10-30T03:05:41.191Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.725 34.119 1498.4259 03:05:13.71M 2015-10-30T03:05:41.426Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.724 34.119 1498.4254 03:05:13.93M 2015-10-30T03:05:41.586Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.724 34.118 1498.4241 03:05:14.18M 2015-10-30T03:05:41.786Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.723 34.118 1498.4214 03:05:14.33M 2015-10-30T03:05:41.986Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.727 34.122 1498.4258 03:05:14.53M 2015-10-30T03:05:42.191Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.726 34.121 1498.4243 03:05:14.73M 2015-10-30T03:05:42.396Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.725 34.121 1498.4235 03:05:14.93M 2015-10-30T03:05:42.601Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.725 34.121 1498.4229 03:05:15.14M 2015-10-30T03:05:42.801Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.724 34.119 1498.4209 03:05:15.34M 2015-10-30T03:05:43.006Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.724 34.120 1498.4203 03:05:15.54M 2015-10-30T03:05:43.211Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.725 34.121 1498.4213 03:05:15.74M 2015-10-30T03:05:43.411Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.726 34.122 1498.4222 03:05:15.94M 2015-10-30T03:05:43.611Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.727 34.123 1498.4233 03:05:16.16M 2015-10-30T03:05:43.816Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.728 34.124 1498.4238 03:05:16.36M 2015-10-30T03:05:44.021Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.728 34.124 1498.4238 03:05:16.56M 2015-10-30T03:05:44.221Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.727 34.123 1498.4241 03:05:16.76M 2015-10-30T03:05:44.426Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.728 34.123 1498.4253 03:05:16.96M 2015-10-30T03:05:44.626Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.728 34.124 1498.4260 03:05:17.18M 2015-10-30T03:05:44.831Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.729 34.125 1498.4270 03:05:17.37M 2015-10-30T03:05:45.031Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.730 34.125 1498.4283 03:05:17.57M 2015-10-30T03:05:45.236Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.730 34.125 1498.4286 03:05:17.77M 2015-10-30T03:05:45.441Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.730 34.125 1498.4288 03:05:17.97M 2015-10-30T03:05:45.661Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.730 34.124 1498.4299 03:05:18.19M 2015-10-30T03:05:45.846Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.730 34.125 1498.4308 03:05:18.40M 2015-10-30T03:05:46.051Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.731 34.125 1498.4312 03:05:18.59M 2015-10-30T03:05:46.257Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.730 34.125 1498.4314 03:05:18.79M 2015-10-30T03:05:46.456Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.731 34.125 1498.4325 03:05:19.01M 2015-10-30T03:05:46.661Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.731 34.125 1498.4323 03:05:19.20M 2015-10-30T03:05:46.861Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.730 34.124 1498.4319 03:05:19.40M 2015-10-30T03:05:47.061Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.730 34.124 1498.4327 03:05:19.60M 2015-10-30T03:05:47.266Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.730 34.125 1498.4337 03:05:19.80M 2015-10-30T03:05:47.471Z|I-OCEAN7-304-XXXX| 26.34 12.658 39.730 34.124 1498.4336 03:05:20.02M 2015-10-30T03:05:47.676Z|I-OCEAN7-304-XXXX| 26.34 12.658 39.730 34.124 1498.4331 03:05:20.22M 2015-10-30T03:05:47.876Z|I-OCEAN7-304-XXXX| 26.34 12.658 39.730 34.124 1498.4327 03:05:20.42M 2015-10-30T03:05:48.082Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.730 34.124 1498.4329 03:05:20.61M 2015-10-30T03:05:48.286Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.731 34.125 1498.4338 03:05:20.82M 2015-10-30T03:05:48.486Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.732 34.126 1498.4351 03:05:21.04M 2015-10-30T03:05:48.691Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.733 34.127 1498.4368 03:05:21.24M 2015-10-30T03:05:48.897Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.733 34.127 1498.4376 03:05:21.43M 2015-10-30T03:05:49.097Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.733 34.127 1498.4371 03:05:21.63M 2015-10-30T03:05:49.301Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.732 34.127 1498.4362 03:05:21.83M 2015-10-30T03:05:49.501Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.732 34.127 1498.4355 03:05:22.05M 2015-10-30T03:05:49.707Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.732 34.127 1498.4357 03:05:22.25M 2015-10-30T03:05:49.907Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.733 34.127 1498.4371 03:05:22.45M 2015-10-30T03:05:50.131Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.733 34.127 1498.4373 03:05:22.64M 2015-10-30T03:05:50.311Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.725 34.120 1498.4285 03:05:22.86M 2015-10-30T03:05:50.536Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.725 34.119 1498.4285 03:05:23.06M 2015-10-30T03:05:50.721Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.725 34.119 1498.4287 03:05:23.27M 2015-10-30T03:05:50.922Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.726 34.120 1498.4294 03:05:23.46M 2015-10-30T03:05:51.127Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.727 34.121 1498.4294 03:05:23.66M 2015-10-30T03:05:51.332Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.727 34.121 1498.4287 03:05:23.86M 2015-10-30T03:05:51.532Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.727 34.122 1498.4276 03:05:24.08M 2015-10-30T03:05:51.737Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.727 34.122 1498.4269 03:05:24.28M 2015-10-30T03:05:51.942Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.728 34.124 1498.4276 03:05:24.48M 2015-10-30T03:05:52.142Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.729 34.125 1498.4282 03:05:24.68M 2015-10-30T03:05:52.347Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.730 34.125 1498.4287 03:05:24.87M 2015-10-30T03:05:52.547Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.730 34.126 1498.4292 03:05:25.10M 2015-10-30T03:05:52.752Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.731 34.126 1498.4304 03:05:25.29M 2015-10-30T03:05:52.952Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.732 34.127 1498.4312 03:05:25.49M 2015-10-30T03:05:53.157Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.732 34.127 1498.4305 03:05:25.69M 2015-10-30T03:05:53.362Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.733 34.128 1498.4305 03:05:25.89M 2015-10-30T03:05:53.562Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.733 34.129 1498.4303 03:05:26.11M 2015-10-30T03:05:53.767Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.733 34.129 1498.4305 03:05:26.31M 2015-10-30T03:05:53.967Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.733 34.128 1498.4307 03:05:26.51M 2015-10-30T03:05:54.172Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.731 34.126 1498.4291 03:05:26.71M 2015-10-30T03:05:54.377Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.734 34.129 1498.4320 03:05:26.91M 2015-10-30T03:05:54.592Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.734 34.128 1498.4324 03:05:27.13M 2015-10-30T03:05:54.782Z|I-OCEAN7-304-XXXX| 26.00 12.658 39.735 34.129 1498.4333 03:05:27.34M 2015-10-30T03:05:54.987Z|I-OCEAN7-304-XXXX| 25.99 12.657 39.736 34.130 1498.4338 03:05:27.52M 2015-10-30T03:05:55.187Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.736 34.131 1498.4347 03:05:27.72M 2015-10-30T03:05:55.387Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.737 34.131 1498.4347 03:05:27.92M 2015-10-30T03:05:55.592Z|I-OCEAN7-304-XXXX| 26.01 12.657 39.733 34.127 1498.4308 03:05:28.14M 2015-10-30T03:05:55.797Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.732 34.126 1498.4293 03:05:28.34M 2015-10-30T03:05:56.002Z|I-OCEAN7-304-XXXX| 26.00 12.657 39.731 34.126 1498.4279 03:05:28.54M 2015-10-30T03:05:56.202Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.730 34.125 1498.4277 03:05:28.74M 2015-10-30T03:05:56.407Z|I-OCEAN7-304-XXXX| 26.04 12.657 39.729 34.124 1498.4266 03:05:28.93M 2015-10-30T03:05:56.607Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.728 34.123 1498.4257 03:05:29.15M 2015-10-30T03:05:56.812Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.727 34.122 1498.4238 03:05:29.35M 2015-10-30T03:05:57.012Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.726 34.122 1498.4229 03:05:29.55M 2015-10-30T03:05:57.217Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.726 34.121 1498.4231 03:05:29.75M 2015-10-30T03:05:57.422Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.727 34.122 1498.4243 03:05:29.95M 2015-10-30T03:05:57.622Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.728 34.123 1498.4254 03:05:30.17M 2015-10-30T03:05:57.827Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.728 34.124 1498.4265 03:05:30.37M 2015-10-30T03:05:58.027Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.729 34.124 1498.4287 03:05:30.57M 2015-10-30T03:05:58.232Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.730 34.125 1498.4299 03:05:30.77M 2015-10-30T03:05:58.437Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.742 34.136 1498.4446 03:05:30.97M 2015-10-30T03:05:58.642Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.743 34.137 1498.4464 03:05:31.19M 2015-10-30T03:05:58.842Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.744 34.138 1498.4471 03:05:31.38M 2015-10-30T03:05:59.062Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.739 34.133 1498.4423 03:05:31.58M 2015-10-30T03:05:59.252Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.738 34.133 1498.4421 03:05:31.80M 2015-10-30T03:05:59.452Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.738 34.132 1498.4421 03:05:32.00M 2015-10-30T03:05:59.652Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.737 34.131 1498.4418 03:05:32.20M 2015-10-30T03:05:59.857Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.736 34.130 1498.4406 03:05:32.40M 2015-10-30T03:06:00.062Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.735 34.129 1498.4387 03:05:32.60M 2015-10-30T03:06:00.262Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.734 34.129 1498.4379 03:05:32.80M 2015-10-30T03:06:00.467Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.733 34.128 1498.4362 03:05:33.02M 2015-10-30T03:06:00.672Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.733 34.128 1498.4353 03:05:33.21M 2015-10-30T03:06:00.872Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.733 34.129 1498.4359 03:05:33.41M 2015-10-30T03:06:01.079Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.734 34.129 1498.4358 03:05:33.61M 2015-10-30T03:06:01.277Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.735 34.130 1498.4376 03:05:33.81M 2015-10-30T03:06:01.482Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.736 34.131 1498.4391 03:05:34.03M 2015-10-30T03:06:01.687Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.738 34.133 1498.4398 03:05:34.23M 2015-10-30T03:06:01.887Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.738 34.133 1498.4402 03:05:34.43M 2015-10-30T03:06:02.092Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.739 34.134 1498.4403 03:05:34.63M 2015-10-30T03:06:02.292Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.738 34.133 1498.4393 03:05:34.83M 2015-10-30T03:06:02.497Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.737 34.133 1498.4384 03:05:35.05M 2015-10-30T03:06:02.702Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.737 34.132 1498.4374 03:05:35.24M 2015-10-30T03:06:02.902Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.737 34.132 1498.4376 03:05:35.44M 2015-10-30T03:06:03.107Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.738 34.133 1498.4392 03:05:35.64M 2015-10-30T03:06:03.307Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.739 34.134 1498.4398 03:05:35.84M 2015-10-30T03:06:03.527Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.746 34.140 1498.4468 03:05:36.06M 2015-10-30T03:06:03.717Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.747 34.142 1498.4485 03:05:36.28M 2015-10-30T03:06:03.917Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.747 34.141 1498.4487 03:05:36.46M 2015-10-30T03:06:04.122Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.747 34.141 1498.4487 03:05:36.66M 2015-10-30T03:06:04.322Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.746 34.140 1498.4481 03:05:36.86M 2015-10-30T03:06:04.527Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.737 34.132 1498.4375 03:05:37.08M 2015-10-30T03:06:04.727Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.737 34.132 1498.4370 03:05:37.27M 2015-10-30T03:06:04.932Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.737 34.131 1498.4366 03:05:37.47M 2015-10-30T03:06:05.137Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.741 34.136 1498.4420 03:05:37.67M 2015-10-30T03:06:05.342Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.742 34.136 1498.4427 03:05:37.87M 2015-10-30T03:06:05.542Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.742 34.137 1498.4431 03:05:38.09M 2015-10-30T03:06:05.747Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.743 34.137 1498.4432 03:05:38.29M 2015-10-30T03:06:05.947Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.743 34.138 1498.4441 03:05:38.49M 2015-10-30T03:06:06.152Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.744 34.138 1498.4443 03:05:38.69M 2015-10-30T03:06:06.352Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.744 34.138 1498.4447 03:05:38.89M 2015-10-30T03:06:06.557Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.744 34.138 1498.4456 03:05:39.10M 2015-10-30T03:06:06.807Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.743 34.137 1498.4456 03:05:39.30M 2015-10-30T03:06:06.962Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.743 34.137 1498.4454 03:05:39.55M 2015-10-30T03:06:07.167Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.742 34.136 1498.4436 03:05:39.70M 2015-10-30T03:06:07.367Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.743 34.137 1498.4443 03:05:39.90M 2015-10-30T03:06:07.572Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.743 34.137 1498.4448 03:05:40.12M 2015-10-30T03:06:07.772Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.743 34.137 1498.4452 03:05:40.32M 2015-10-30T03:06:07.997Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.743 34.138 1498.4458 03:05:40.51M 2015-10-30T03:06:08.182Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.743 34.138 1498.4454 03:05:40.73M 2015-10-30T03:06:08.377Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.743 34.138 1498.4456 03:05:40.91M 2015-10-30T03:06:08.592Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.742 34.137 1498.4448 03:05:41.13M 2015-10-30T03:06:08.792Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.743 34.138 1498.4451 03:05:41.34M 2015-10-30T03:06:08.992Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.744 34.138 1498.4453 03:05:41.53M 2015-10-30T03:06:09.192Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.744 34.139 1498.4460 03:05:41.73M 2015-10-30T03:06:09.402Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.744 34.139 1498.4460 03:05:41.93M 2015-10-30T03:06:09.602Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.745 34.140 1498.4453 03:05:42.15M 2015-10-30T03:06:09.807Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.745 34.140 1498.4449 03:05:42.35M 2015-10-30T03:06:10.007Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.746 34.141 1498.4465 03:05:42.55M 2015-10-30T03:06:10.212Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.748 34.142 1498.4491 03:05:42.75M 2015-10-30T03:06:10.418Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.748 34.143 1498.4491 03:05:42.94M 2015-10-30T03:06:10.618Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.748 34.143 1498.4495 03:05:43.17M 2015-10-30T03:06:10.817Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.748 34.143 1498.4486 03:05:43.36M 2015-10-30T03:06:11.027Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.749 34.144 1498.4496 03:05:43.56M 2015-10-30T03:06:11.227Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.746 34.141 1498.4460 03:05:43.76M 2015-10-30T03:06:11.432Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.746 34.141 1498.4460 03:05:43.96M 2015-10-30T03:06:11.632Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.745 34.140 1498.4458 03:05:44.18M 2015-10-30T03:06:11.882Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.745 34.139 1498.4451 03:05:44.38M 2015-10-30T03:06:12.037Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.744 34.139 1498.4438 03:05:44.62M 2015-10-30T03:06:12.243Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.743 34.138 1498.4436 03:05:44.78M 2015-10-30T03:06:12.463Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.743 34.137 1498.4435 03:05:45.98M 2015-10-30T03:06:12.648Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.742 34.136 1498.4424 03:05:45.21M 2015-10-30T03:06:12.853Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.742 34.137 1498.4426 03:05:45.39M 2015-10-30T03:06:13.058Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.742 34.136 1498.4427 03:05:45.59M 2015-10-30T03:06:13.258Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.748 34.142 1498.4496 03:05:45.79M 2015-10-30T03:06:13.463Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.749 34.142 1498.4503 03:05:46.01M 2015-10-30T03:06:13.663Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.749 34.143 1498.4515 03:05:46.21M 2015-10-30T03:06:13.868Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.750 34.143 1498.4526 03:05:46.41M 2015-10-30T03:06:14.068Z|I-OCEAN7-304-XXXX| 26.19 12.658 39.750 34.144 1498.4541 03:05:46.61M 2015-10-30T03:06:14.273Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.750 34.144 1498.4539 03:05:46.81M 2015-10-30T03:06:14.478Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.744 34.137 1498.4457 03:05:47.02M 2015-10-30T03:06:14.696Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.743 34.136 1498.4452 03:05:47.22M 2015-10-30T03:06:14.883Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.741 34.135 1498.4437 03:05:47.42M 2015-10-30T03:06:15.088Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.740 34.135 1498.4431 03:05:47.62M 2015-10-30T03:06:15.288Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.745 34.139 1498.4476 03:05:47.82M 2015-10-30T03:06:15.493Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.745 34.140 1498.4484 03:05:48.04M 2015-10-30T03:06:15.697Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.745 34.139 1498.4470 03:05:48.24M 2015-10-30T03:06:15.893Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.744 34.139 1498.4453 03:05:48.44M 2015-10-30T03:06:16.103Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.743 34.138 1498.4445 03:05:48.63M 2015-10-30T03:06:16.303Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.746 34.141 1498.4475 03:05:48.84M 2015-10-30T03:06:16.508Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.747 34.142 1498.4487 03:05:49.05M 2015-10-30T03:06:16.708Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.748 34.143 1498.4498 03:05:49.25M 2015-10-30T03:06:16.928Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.745 34.140 1498.4463 03:05:49.45M 2015-10-30T03:06:17.113Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.744 34.139 1498.4443 03:05:49.67M 2015-10-30T03:06:17.318Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.742 34.138 1498.4429 03:05:49.85M 2015-10-30T03:06:17.523Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.743 34.138 1498.4441 03:05:50.07M 2015-10-30T03:06:17.737Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.744 34.140 1498.4451 03:05:50.27M 2015-10-30T03:06:17.928Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.746 34.141 1498.4469 03:05:50.47M 2015-10-30T03:06:18.128Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.750 34.145 1498.4509 03:05:50.67M 2015-10-30T03:06:18.333Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.749 34.145 1498.4503 03:05:50.87M 2015-10-30T03:06:18.538Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.749 34.144 1498.4495 03:05:51.08M 2015-10-30T03:06:18.743Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.748 34.143 1498.4497 03:05:51.28M 2015-10-30T03:06:18.943Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.750 34.147 1498.4446 03:05:51.48M 2015-10-30T03:06:19.143Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.745 34.143 1498.4387 03:05:51.68M 2015-10-30T03:06:19.348Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.744 34.142 1498.4371 03:05:51.88M 2015-10-30T03:06:19.553Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.742 34.140 1498.4344 03:05:52.10M 2015-10-30T03:06:19.753Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.742 34.140 1498.4347 03:05:52.30M 2015-10-30T03:06:19.958Z|I-OCEAN7-304-XXXX| 26.17 12.653 39.742 34.140 1498.4344 03:05:52.50M 2015-10-30T03:06:20.163Z|I-OCEAN7-304-XXXX| 26.17 12.653 39.740 34.138 1498.4315 03:05:52.70M 2015-10-30T03:06:20.363Z|I-OCEAN7-304-XXXX| 26.14 12.653 39.739 34.137 1498.4297 03:05:52.90M 2015-10-30T03:06:20.563Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.738 34.136 1498.4293 03:05:53.12M 2015-10-30T03:06:20.768Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.739 34.136 1498.4299 03:05:53.31M 2015-10-30T03:06:20.973Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.739 34.136 1498.4307 03:05:53.51M 2015-10-30T03:06:21.179Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.744 34.142 1498.4379 03:05:53.71M 2015-10-30T03:06:21.398Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.742 34.139 1498.4351 03:05:53.91M 2015-10-30T03:06:21.583Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.742 34.139 1498.4365 03:05:54.15M 2015-10-30T03:06:21.783Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.742 34.139 1498.4366 03:05:54.33M 2015-10-30T03:06:21.988Z|I-OCEAN7-304-XXXX| 26.15 12.654 39.743 34.140 1498.4377 03:05:54.52M 2015-10-30T03:06:22.193Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.743 34.140 1498.4380 03:05:54.73M 2015-10-30T03:06:22.417Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.744 34.140 1498.4395 03:05:54.93M 2015-10-30T03:06:22.598Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.749 34.146 1498.4457 03:05:55.15M 2015-10-30T03:06:22.798Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.749 34.146 1498.4464 03:05:55.34M 2015-10-30T03:06:23.003Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.755 34.151 1498.4528 03:05:55.54M 2015-10-30T03:06:23.203Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.751 34.147 1498.4490 03:05:55.74M 2015-10-30T03:06:23.408Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.751 34.147 1498.4491 03:05:55.94M 2015-10-30T03:06:23.613Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.750 34.146 1498.4489 03:05:56.16M 2015-10-30T03:06:23.817Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.749 34.145 1498.4485 03:05:56.36M 2015-10-30T03:06:24.019Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.748 34.144 1498.4475 03:05:56.56M 2015-10-30T03:06:24.223Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.747 34.142 1498.4460 03:05:56.75M 2015-10-30T03:06:24.423Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.746 34.141 1498.4459 03:05:56.96M 2015-10-30T03:06:24.657Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.745 34.140 1498.4463 03:05:57.17M 2015-10-30T03:06:24.833Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.746 34.141 1498.4468 03:05:57.37M 2015-10-30T03:06:25.033Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.746 34.141 1498.4463 03:05:57.57M 2015-10-30T03:06:25.233Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.745 34.140 1498.4460 03:05:57.77M 2015-10-30T03:06:25.438Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.745 34.140 1498.4459 03:05:57.97M 2015-10-30T03:06:25.643Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.745 34.140 1498.4469 03:05:58.19M 2015-10-30T03:06:25.863Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.745 34.140 1498.4464 03:05:58.39M 2015-10-30T03:06:26.048Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.744 34.139 1498.4456 03:05:58.60M 2015-10-30T03:06:26.253Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.744 34.139 1498.4446 03:05:58.78M 2015-10-30T03:06:26.457Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.743 34.139 1498.4417 03:05:59.00M 2015-10-30T03:06:26.658Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.745 34.140 1498.4437 03:05:59.20M 2015-10-30T03:06:26.858Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.740 34.135 1498.4387 03:05:59.40M 2015-10-30T03:06:27.108Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.739 34.134 1498.4382 03:05:59.60M 2015-10-30T03:06:27.268Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.738 34.133 1498.4381 03:05:59.85M 2015-10-30T03:06:27.468Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.737 34.132 1498.4364 03:06:00.02M 2015-10-30T03:06:27.673Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.736 34.131 1498.4353 03:06:00.22M 2015-10-30T03:06:27.873Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.735 34.130 1498.4352 03:06:00.42M 2015-10-30T03:06:28.078Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.735 34.130 1498.4342 03:06:00.62M 2015-10-30T03:06:28.283Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.734 34.129 1498.4335 03:06:00.81M 2015-10-30T03:06:28.483Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.734 34.129 1498.4338 03:06:01.03M 2015-10-30T03:06:28.688Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.734 34.129 1498.4338 03:06:01.23M 2015-10-30T03:06:28.888Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.734 34.129 1498.4353 03:06:01.43M 2015-10-30T03:06:29.093Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.735 34.129 1498.4365 03:06:01.63M 2015-10-30T03:06:29.300Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.736 34.131 1498.4377 03:06:01.83M 2015-10-30T03:06:29.500Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.737 34.132 1498.4386 03:06:02.05M 2015-10-30T03:06:29.703Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.739 34.133 1498.4397 03:06:02.25M 2015-10-30T03:06:29.908Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.740 34.135 1498.4408 03:06:02.45M 2015-10-30T03:06:30.108Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.741 34.136 1498.4409 03:06:02.65M 2015-10-30T03:06:30.328Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.741 34.136 1498.4404 03:06:02.85M 2015-10-30T03:06:30.513Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.741 34.136 1498.4404 03:06:03.08M 2015-10-30T03:06:30.718Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.740 34.136 1498.4396 03:06:03.26M 2015-10-30T03:06:30.923Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.739 34.135 1498.4376 03:06:03.46M 2015-10-30T03:06:31.123Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.739 34.134 1498.4374 03:06:03.66M 2015-10-30T03:06:31.323Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.741 34.136 1498.4413 03:06:03.86M 2015-10-30T03:06:31.528Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.742 34.136 1498.4417 03:06:04.08M 2015-10-30T03:06:31.737Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.741 34.136 1498.4417 03:06:04.28M 2015-10-30T03:06:31.938Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.741 34.135 1498.4432 03:06:04.48M 2015-10-30T03:06:32.183Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.742 34.136 1498.4434 03:06:04.68M 2015-10-30T03:06:32.338Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.742 34.136 1498.4443 03:06:04.92M 2015-10-30T03:06:32.543Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.742 34.136 1498.4458 03:06:05.09M 2015-10-30T03:06:32.748Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.745 34.138 1498.4489 03:06:05.29M 2015-10-30T03:06:32.948Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.745 34.139 1498.4490 03:06:05.49M 2015-10-30T03:06:33.153Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.744 34.138 1498.4464 03:06:05.69M 2015-10-30T03:06:33.359Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.743 34.137 1498.4454 03:06:05.89M 2015-10-30T03:06:33.558Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.743 34.137 1498.4442 03:06:06.11M 2015-10-30T03:06:33.763Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.742 34.137 1498.4426 03:06:06.31M 2015-10-30T03:06:33.968Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.741 34.136 1498.4415 03:06:06.51M 2015-10-30T03:06:34.168Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.741 34.136 1498.4403 03:06:06.71M 2015-10-30T03:06:34.373Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.740 34.135 1498.4396 03:06:06.91M 2015-10-30T03:06:34.579Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.739 34.135 1498.4376 03:06:07.12M 2015-10-30T03:06:34.793Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.747 34.142 1498.4463 03:06:07.32M 2015-10-30T03:06:34.983Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.747 34.142 1498.4470 03:06:07.54M 2015-10-30T03:06:35.183Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.748 34.143 1498.4475 03:06:07.72M 2015-10-30T03:06:35.388Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.748 34.143 1498.4486 03:06:07.92M 2015-10-30T03:06:35.589Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.749 34.144 1498.4487 03:06:08.14M 2015-10-30T03:06:35.793Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.750 34.145 1498.4508 03:06:08.34M 2015-10-30T03:06:35.993Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.746 34.140 1498.4457 03:06:08.54M 2015-10-30T03:06:36.198Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.745 34.140 1498.4453 03:06:08.73M 2015-10-30T03:06:36.403Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.744 34.139 1498.4443 03:06:08.93M 2015-10-30T03:06:36.603Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.744 34.138 1498.4437 03:06:09.15M 2015-10-30T03:06:36.803Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.742 34.137 1498.4431 03:06:09.35M 2015-10-30T03:06:37.017Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.742 34.136 1498.4427 03:06:09.55M 2015-10-30T03:06:37.214Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.740 34.134 1498.4414 03:06:09.75M 2015-10-30T03:06:37.419Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.739 34.133 1498.4401 03:06:09.95M 2015-10-30T03:06:37.619Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.739 34.133 1498.4407 03:06:10.17M 2015-10-30T03:06:37.824Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.740 34.134 1498.4414 03:06:10.37M 2015-10-30T03:06:38.024Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.740 34.134 1498.4418 03:06:10.57M 2015-10-30T03:06:38.229Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.739 34.134 1498.4417 03:06:10.76M 2015-10-30T03:06:38.434Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.739 34.133 1498.4403 03:06:10.96M 2015-10-30T03:06:38.639Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.739 34.133 1498.4410 03:06:11.18M 2015-10-30T03:06:38.839Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.734 34.129 1498.4353 03:06:11.38M 2015-10-30T03:06:39.044Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.734 34.129 1498.4354 03:06:11.58M 2015-10-30T03:06:39.264Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.733 34.128 1498.4343 03:06:11.78M 2015-10-30T03:06:39.449Z|I-OCEAN7-304-XXXX| 26.30 12.659 39.731 34.124 1498.4376 03:06:12.02M 2015-10-30T03:06:39.649Z|I-OCEAN7-304-XXXX| 26.33 12.659 39.730 34.123 1498.4370 03:06:12.20M 2015-10-30T03:06:39.854Z|I-OCEAN7-304-XXXX| 26.36 12.659 39.730 34.123 1498.4370 03:06:12.40M 2015-10-30T03:06:40.059Z|I-OCEAN7-304-XXXX| 26.38 12.659 39.730 34.123 1498.4369 03:06:12.60M 2015-10-30T03:06:40.259Z|I-OCEAN7-304-XXXX| 26.36 12.659 39.730 34.123 1498.4360 03:06:12.80M 2015-10-30T03:06:40.464Z|I-OCEAN7-304-XXXX| 26.39 12.659 39.730 34.123 1498.4364 03:06:13.02M 2015-10-30T03:06:40.664Z|I-OCEAN7-304-XXXX| 26.39 12.658 39.730 34.123 1498.4359 03:06:13.21M 2015-10-30T03:06:40.869Z|I-OCEAN7-304-XXXX| 26.39 12.658 39.729 34.123 1498.4354 03:06:13.41M 2015-10-30T03:06:41.074Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.729 34.123 1498.4337 03:06:13.61M 2015-10-30T03:06:41.274Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.736 34.130 1498.4398 03:06:13.81M 2015-10-30T03:06:41.484Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.736 34.131 1498.4391 03:06:14.03M 2015-10-30T03:06:41.679Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.737 34.131 1498.4384 03:06:14.23M 2015-10-30T03:06:41.884Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.736 34.131 1498.4374 03:06:14.42M 2015-10-30T03:06:42.089Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.737 34.132 1498.4373 03:06:14.62M 2015-10-30T03:06:42.334Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.732 34.128 1498.4316 03:06:14.82M 2015-10-30T03:06:42.494Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.732 34.128 1498.4302 03:06:15.09M 2015-10-30T03:06:42.736Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.731 34.127 1498.4285 03:06:15.24M 2015-10-30T03:06:42.902Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.730 34.126 1498.4264 03:06:15.44M 2015-10-30T03:06:43.104Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.731 34.127 1498.4282 03:06:15.64M 2015-10-30T03:06:43.309Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.732 34.128 1498.4297 03:06:15.84M 2015-10-30T03:06:43.509Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.733 34.129 1498.4315 03:06:16.06M 2015-10-30T03:06:43.729Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.735 34.130 1498.4330 03:06:16.26M 2015-10-30T03:06:43.914Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.736 34.131 1498.4346 03:06:16.47M 2015-10-30T03:06:44.119Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.738 34.133 1498.4363 03:06:16.66M 2015-10-30T03:06:44.319Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.740 34.135 1498.4390 03:06:16.85M 2015-10-30T03:06:44.524Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.741 34.136 1498.4403 03:06:17.07M 2015-10-30T03:06:44.729Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.744 34.139 1498.4421 03:06:17.27M 2015-10-30T03:06:44.929Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.742 34.137 1498.4412 03:06:17.47M 2015-10-30T03:06:45.129Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.741 34.136 1498.4391 03:06:17.67M 2015-10-30T03:06:45.334Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.740 34.135 1498.4384 03:06:17.87M 2015-10-30T03:06:45.539Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.740 34.135 1498.4375 03:06:18.09M 2015-10-30T03:06:45.744Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.739 34.134 1498.4375 03:06:18.29M 2015-10-30T03:06:45.944Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.738 34.133 1498.4363 03:06:18.49M 2015-10-30T03:06:46.149Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.737 34.132 1498.4341 03:06:18.69M 2015-10-30T03:06:46.349Z|I-OCEAN7-304-XXXX| 26.10 12.656 39.736 34.132 1498.4336 03:06:18.88M 2015-10-30T03:06:46.554Z|I-OCEAN7-304-XXXX| 26.06 12.656 39.736 34.132 1498.4329 03:06:19.10M 2015-10-30T03:06:46.759Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.736 34.132 1498.4340 03:06:19.30M 2015-10-30T03:06:46.959Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.737 34.132 1498.4343 03:06:19.50M 2015-10-30T03:06:47.159Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.737 34.132 1498.4348 03:06:19.70M 2015-10-30T03:06:47.376Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.737 34.132 1498.4355 03:06:19.90M 2015-10-30T03:06:47.569Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.737 34.131 1498.4366 03:06:20.12M 2015-10-30T03:06:47.774Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.737 34.131 1498.4376 03:06:20.32M 2015-10-30T03:06:47.976Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.738 34.132 1498.4392 03:06:20.52M 2015-10-30T03:06:48.194Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.738 34.132 1498.4398 03:06:20.71M 2015-10-30T03:06:48.384Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.739 34.132 1498.4410 03:06:20.93M 2015-10-30T03:06:48.584Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.739 34.133 1498.4419 03:06:21.13M 2015-10-30T03:06:48.789Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.737 34.131 1498.4396 03:06:21.33M 2015-10-30T03:06:48.989Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.738 34.132 1498.4415 03:06:21.53M 2015-10-30T03:06:49.194Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.739 34.132 1498.4429 03:06:21.73M 2015-10-30T03:06:49.394Z|I-OCEAN7-304-XXXX| 26.28 12.658 39.737 34.131 1498.4414 03:06:21.93M 2015-10-30T03:06:49.599Z|I-OCEAN7-304-XXXX| 26.28 12.658 39.737 34.131 1498.4414 03:06:22.15M 2015-10-30T03:06:49.804Z|I-OCEAN7-304-XXXX| 26.28 12.658 39.738 34.132 1498.4417 03:06:22.35M 2015-10-30T03:06:50.004Z|I-OCEAN7-304-XXXX| 26.28 12.658 39.738 34.132 1498.4415 03:06:22.55M 2015-10-30T03:06:50.209Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.737 34.132 1498.4412 03:06:22.75M 2015-10-30T03:06:50.409Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.737 34.131 1498.4386 03:06:22.94M 2015-10-30T03:06:50.619Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.735 34.130 1498.4360 03:06:23.16M 2015-10-30T03:06:50.819Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.733 34.128 1498.4336 03:06:23.36M 2015-10-30T03:06:51.019Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.733 34.128 1498.4327 03:06:23.56M 2015-10-30T03:06:51.224Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.732 34.128 1498.4312 03:06:23.76M 2015-10-30T03:06:51.424Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.731 34.127 1498.4292 03:06:23.96M 2015-10-30T03:06:51.629Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.731 34.126 1498.4292 03:06:24.17M 2015-10-30T03:06:51.834Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.731 34.127 1498.4303 03:06:24.37M 2015-10-30T03:06:52.034Z|I-OCEAN7-304-XXXX| 26.27 12.660 39.732 34.124 1498.4397 03:06:24.58M 2015-10-30T03:06:52.239Z|I-OCEAN7-304-XXXX| 26.32 12.660 39.734 34.126 1498.4425 03:06:24.77M 2015-10-30T03:06:52.444Z|I-OCEAN7-304-XXXX| 26.27 12.660 39.733 34.125 1498.4410 03:06:24.97M 2015-10-30T03:06:52.664Z|I-OCEAN7-304-XXXX| 26.22 12.660 39.733 34.125 1498.4406 03:06:25.19M 2015-10-30T03:06:52.849Z|I-OCEAN7-304-XXXX| 26.24 12.660 39.733 34.125 1498.4418 03:06:25.41M 2015-10-30T03:06:53.049Z|I-OCEAN7-304-XXXX| 26.27 12.660 39.735 34.126 1498.4438 03:06:25.59M 2015-10-30T03:06:53.254Z|I-OCEAN7-304-XXXX| 26.26 12.660 39.736 34.128 1498.4443 03:06:25.79M 2015-10-30T03:06:53.459Z|I-OCEAN7-304-XXXX| 26.21 12.660 39.736 34.128 1498.4437 03:06:26.01M 2015-10-30T03:06:53.659Z|I-OCEAN7-304-XXXX| 26.18 12.660 39.736 34.128 1498.4423 03:06:26.21M 2015-10-30T03:06:53.864Z|I-OCEAN7-304-XXXX| 26.17 12.660 39.735 34.127 1498.4403 03:06:26.41M 2015-10-30T03:06:54.064Z|I-OCEAN7-304-XXXX| 26.17 12.659 39.741 34.133 1498.4457 03:06:26.61M 2015-10-30T03:06:54.269Z|I-OCEAN7-304-XXXX| 26.17 12.658 39.736 34.130 1498.4395 03:06:26.80M 2015-10-30T03:06:54.474Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.736 34.130 1498.4377 03:06:27.02M 2015-10-30T03:06:54.674Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.735 34.130 1498.4357 03:06:27.22M 2015-10-30T03:06:54.879Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.734 34.130 1498.4336 03:06:27.42M 2015-10-30T03:06:55.084Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.733 34.129 1498.4316 03:06:27.62M 2015-10-30T03:06:55.297Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.738 34.133 1498.4362 03:06:27.82M 2015-10-30T03:06:55.489Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.737 34.133 1498.4358 03:06:28.04M 2015-10-30T03:06:55.689Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.737 34.132 1498.4354 03:06:28.24M 2015-10-30T03:06:55.894Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.737 34.132 1498.4354 03:06:28.44M 2015-10-30T03:06:56.100Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.737 34.133 1498.4354 03:06:28.63M 2015-10-30T03:06:56.300Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.733 34.129 1498.4320 03:06:28.84M 2015-10-30T03:06:56.499Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.734 34.129 1498.4320 03:06:29.05M 2015-10-30T03:06:56.704Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.734 34.130 1498.4315 03:06:29.25M 2015-10-30T03:06:56.909Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.735 34.131 1498.4318 03:06:29.45M 2015-10-30T03:06:57.129Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.735 34.131 1498.4321 03:06:29.65M 2015-10-30T03:06:57.314Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.730 34.127 1498.4275 03:06:29.87M 2015-10-30T03:06:57.536Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.730 34.126 1498.4280 03:06:30.07M 2015-10-30T03:06:57.724Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.733 34.129 1498.4314 03:06:30.27M 2015-10-30T03:06:57.919Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.733 34.128 1498.4305 03:06:30.47M 2015-10-30T03:06:58.130Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.731 34.127 1498.4294 03:06:30.66M 2015-10-30T03:06:58.337Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.732 34.128 1498.4309 03:06:30.86M 2015-10-30T03:06:58.534Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.734 34.129 1498.4324 03:06:31.08M 2015-10-30T03:06:58.734Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.734 34.130 1498.4336 03:06:31.28M 2015-10-30T03:06:58.939Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.735 34.130 1498.4349 03:06:31.48M 2015-10-30T03:06:59.139Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.736 34.131 1498.4362 03:06:31.68M 2015-10-30T03:06:59.344Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.736 34.132 1498.4364 03:06:31.88M 2015-10-30T03:06:59.544Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.737 34.132 1498.4371 03:06:32.10M 2015-10-30T03:06:59.749Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.738 34.133 1498.4385 03:06:32.29M 2015-10-30T03:06:59.955Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.738 34.133 1498.4396 03:06:32.49M 2015-10-30T03:07:00.177Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.738 34.133 1498.4408 03:06:32.69M 2015-10-30T03:07:00.359Z|I-OCEAN7-304-XXXX| 26.21 12.658 39.738 34.132 1498.4406 03:06:32.89M 2015-10-30T03:07:00.565Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.738 34.132 1498.4418 03:06:33.11M 2015-10-30T03:07:00.777Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.743 34.136 1498.4481 03:06:33.31M 2015-10-30T03:07:00.970Z|I-OCEAN7-304-XXXX| 26.20 12.659 39.743 34.136 1498.4493 03:06:33.51M 2015-10-30T03:07:01.170Z|I-OCEAN7-304-XXXX| 26.23 12.659 39.744 34.137 1498.4507 03:06:33.71M 2015-10-30T03:07:01.375Z|I-OCEAN7-304-XXXX| 26.22 12.659 39.744 34.137 1498.4507 03:06:33.91M 2015-10-30T03:07:01.595Z|I-OCEAN7-304-XXXX| 26.25 12.659 39.744 34.136 1498.4514 03:06:34.13M 2015-10-30T03:07:01.816Z|I-OCEAN7-304-XXXX| 26.25 12.659 39.744 34.136 1498.4512 03:06:34.34M 2015-10-30T03:07:01.985Z|I-OCEAN7-304-XXXX| 26.25 12.659 39.745 34.137 1498.4517 03:06:34.52M 2015-10-30T03:07:02.185Z|I-OCEAN7-304-XXXX| 26.25 12.659 39.737 34.130 1498.4425 03:06:34.72M 2015-10-30T03:07:02.390Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.736 34.130 1498.4408 03:06:34.92M 2015-10-30T03:07:02.640Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.740 34.134 1498.4420 03:06:35.14M 2015-10-30T03:07:02.795Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.741 34.136 1498.4432 03:06:35.39M 2015-10-30T03:07:03.000Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.742 34.137 1498.4440 03:06:35.54M 2015-10-30T03:07:03.205Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.743 34.139 1498.4442 03:06:35.74M 2015-10-30T03:07:03.405Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.744 34.140 1498.4435 03:06:35.94M 2015-10-30T03:07:03.610Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.745 34.141 1498.4443 03:06:36.16M 2015-10-30T03:07:03.815Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.739 34.135 1498.4379 03:06:36.36M 2015-10-30T03:07:04.015Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.738 34.134 1498.4375 03:06:36.56M 2015-10-30T03:07:04.220Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.739 34.135 1498.4385 03:06:36.75M 2015-10-30T03:07:04.425Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.740 34.136 1498.4388 03:06:36.95M 2015-10-30T03:07:04.625Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.742 34.138 1498.4401 03:06:37.17M 2015-10-30T03:07:04.825Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.742 34.138 1498.4399 03:06:37.37M 2015-10-30T03:07:05.030Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.743 34.139 1498.4403 03:06:37.57M 2015-10-30T03:07:05.235Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.744 34.140 1498.4407 03:06:37.77M 2015-10-30T03:07:05.435Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.739 34.136 1498.4340 03:06:37.97M 2015-10-30T03:07:05.640Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.738 34.135 1498.4316 03:06:38.19M 2015-10-30T03:07:05.845Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.736 34.134 1498.4290 03:06:38.39M 2015-10-30T03:07:06.065Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.735 34.132 1498.4276 03:06:38.59M 2015-10-30T03:07:06.250Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.732 34.129 1498.4235 03:06:38.80M 2015-10-30T03:07:06.450Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.731 34.128 1498.4231 03:06:39.00M 2015-10-30T03:07:06.655Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.730 34.127 1498.4220 03:06:39.20M 2015-10-30T03:07:06.860Z|I-OCEAN7-304-XXXX| 26.05 12.654 39.732 34.129 1498.4240 03:06:39.40M 2015-10-30T03:07:07.055Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.733 34.130 1498.4248 03:06:39.60M 2015-10-30T03:07:07.265Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.734 34.131 1498.4261 03:06:39.80M 2015-10-30T03:07:07.465Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.733 34.130 1498.4261 03:06:40.02M 2015-10-30T03:07:07.670Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.733 34.130 1498.4264 03:06:40.21M 2015-10-30T03:07:07.870Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.734 34.131 1498.4266 03:06:40.41M 2015-10-30T03:07:08.075Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.734 34.131 1498.4271 03:06:40.61M 2015-10-30T03:07:08.275Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.735 34.132 1498.4276 03:06:40.81M 2015-10-30T03:07:08.485Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.735 34.132 1498.4279 03:06:41.03M 2015-10-30T03:07:08.685Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.735 34.132 1498.4285 03:06:41.23M 2015-10-30T03:07:08.890Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.735 34.131 1498.4288 03:06:41.43M 2015-10-30T03:07:09.090Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.735 34.130 1498.4348 03:06:41.63M 2015-10-30T03:07:09.295Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.735 34.130 1498.4358 03:06:41.83M 2015-10-30T03:07:09.500Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.735 34.130 1498.4365 03:06:42.05M 2015-10-30T03:07:09.700Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.737 34.131 1498.4377 03:06:42.25M 2015-10-30T03:07:09.900Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.737 34.131 1498.4388 03:06:42.45M 2015-10-30T03:07:10.105Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.737 34.131 1498.4395 03:06:42.64M 2015-10-30T03:07:10.305Z|I-OCEAN7-304-XXXX| 26.31 12.658 39.738 34.132 1498.4425 03:06:42.84M 2015-10-30T03:07:10.530Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.738 34.132 1498.4423 03:06:43.06M 2015-10-30T03:07:10.715Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.738 34.132 1498.4425 03:06:43.28M 2015-10-30T03:07:10.920Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.737 34.131 1498.4425 03:06:43.46M 2015-10-30T03:07:11.120Z|I-OCEAN7-304-XXXX| 26.34 12.658 39.738 34.132 1498.4427 03:06:43.66M 2015-10-30T03:07:11.325Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.737 34.131 1498.4421 03:06:43.86M 2015-10-30T03:07:11.525Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.737 34.131 1498.4401 03:06:44.08M 2015-10-30T03:07:11.730Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.740 34.135 1498.4434 03:06:44.27M 2015-10-30T03:07:11.935Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.741 34.135 1498.4434 03:06:44.47M 2015-10-30T03:07:12.135Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.741 34.136 1498.4435 03:06:44.68M 2015-10-30T03:07:12.340Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.740 34.135 1498.4426 03:06:44.87M 2015-10-30T03:07:12.545Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.740 34.135 1498.4409 03:06:45.09M 2015-10-30T03:07:12.790Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.740 34.135 1498.4407 03:06:45.29M 2015-10-30T03:07:12.950Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.741 34.136 1498.4417 03:06:45.53M 2015-10-30T03:07:13.150Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.741 34.136 1498.4414 03:06:45.69M 2015-10-30T03:07:13.355Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.741 34.136 1498.4410 03:06:45.89M 2015-10-30T03:07:13.560Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.741 34.137 1498.4415 03:06:46.11M 2015-10-30T03:07:13.760Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.737 34.133 1498.4353 03:06:46.31M 2015-10-30T03:07:13.965Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.741 34.137 1498.4401 03:06:46.51M 2015-10-30T03:07:14.165Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.740 34.136 1498.4398 03:06:46.70M 2015-10-30T03:07:14.370Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.740 34.136 1498.4398 03:06:46.90M 2015-10-30T03:07:14.575Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.740 34.135 1498.4390 03:06:47.12M 2015-10-30T03:07:14.775Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.739 34.134 1498.4375 03:06:47.32M 2015-10-30T03:07:14.995Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.738 34.133 1498.4368 03:06:47.52M 2015-10-30T03:07:15.180Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.737 34.132 1498.4357 03:06:47.73M 2015-10-30T03:07:15.385Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.736 34.131 1498.4358 03:06:47.92M 2015-10-30T03:07:15.585Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.736 34.131 1498.4355 03:06:48.14M 2015-10-30T03:07:15.790Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.737 34.132 1498.4363 03:06:48.33M 2015-10-30T03:07:15.990Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.738 34.133 1498.4374 03:06:48.54M 2015-10-30T03:07:16.195Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.738 34.133 1498.4371 03:06:48.73M 2015-10-30T03:07:16.400Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.739 34.134 1498.4380 03:06:48.93M 2015-10-30T03:07:16.600Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.740 34.135 1498.4393 03:06:49.15M 2015-10-30T03:07:16.805Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.741 34.135 1498.4408 03:06:49.35M 2015-10-30T03:07:17.010Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.742 34.136 1498.4412 03:06:49.55M 2015-10-30T03:07:17.210Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.742 34.137 1498.4423 03:06:49.75M 2015-10-30T03:07:17.415Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.742 34.137 1498.4421 03:06:49.95M 2015-10-30T03:07:17.615Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.743 34.138 1498.4420 03:06:50.17M 2015-10-30T03:07:17.820Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.737 34.133 1498.4368 03:06:50.37M 2015-10-30T03:07:18.025Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.736 34.131 1498.4344 03:06:50.56M 2015-10-30T03:07:18.225Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.735 34.131 1498.4343 03:06:50.76M 2015-10-30T03:07:18.425Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.735 34.130 1498.4336 03:06:50.96M 2015-10-30T03:07:18.630Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.735 34.130 1498.4342 03:06:51.18M 2015-10-30T03:07:18.835Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.732 34.128 1498.4313 03:06:51.38M 2015-10-30T03:07:19.040Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.732 34.128 1498.4308 03:06:51.58M 2015-10-30T03:07:19.240Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.732 34.128 1498.4315 03:06:51.78M 2015-10-30T03:07:19.460Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.732 34.128 1498.4319 03:06:52.00M 2015-10-30T03:07:19.650Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.733 34.128 1498.4330 03:06:52.21M 2015-10-30T03:07:19.850Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.733 34.128 1498.4337 03:06:52.40M 2015-10-30T03:07:20.050Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.733 34.128 1498.4341 03:06:52.59M 2015-10-30T03:07:20.255Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.731 34.126 1498.4333 03:06:52.79M 2015-10-30T03:07:20.460Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.734 34.128 1498.4358 03:06:53.01M 2015-10-30T03:07:20.665Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.735 34.129 1498.4368 03:06:53.21M 2015-10-30T03:07:20.865Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.733 34.128 1498.4348 03:06:53.41M 2015-10-30T03:07:21.071Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.734 34.129 1498.4347 03:06:53.61M 2015-10-30T03:07:21.271Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.734 34.130 1498.4341 03:06:53.81M 2015-10-30T03:07:21.475Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.731 34.126 1498.4292 03:06:54.03M 2015-10-30T03:07:21.680Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.731 34.127 1498.4291 03:06:54.23M 2015-10-30T03:07:21.880Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.731 34.126 1498.4282 03:06:54.43M 2015-10-30T03:07:22.085Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.730 34.126 1498.4281 03:06:54.62M 2015-10-30T03:07:22.291Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.730 34.126 1498.4268 03:06:54.82M 2015-10-30T03:07:22.490Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.735 34.131 1498.4318 03:06:55.04M 2015-10-30T03:07:22.696Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.733 34.129 1498.4296 03:06:55.24M 2015-10-30T03:07:22.941Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.734 34.130 1498.4302 03:06:55.44M 2015-10-30T03:07:23.101Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.735 34.131 1498.4308 03:06:55.68M 2015-10-30T03:07:23.301Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.732 34.128 1498.4270 03:06:55.84M 2015-10-30T03:07:23.506Z|I-OCEAN7-304-XXXX| 26.09 12.655 39.731 34.127 1498.4249 03:06:56.06M 2015-10-30T03:07:23.705Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.732 34.128 1498.4269 03:06:56.26M 2015-10-30T03:07:23.937Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.733 34.129 1498.4291 03:06:56.45M 2015-10-30T03:07:24.137Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.734 34.130 1498.4313 03:06:56.67M 2015-10-30T03:07:24.316Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.736 34.131 1498.4342 03:06:56.85M 2015-10-30T03:07:24.521Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.737 34.132 1498.4358 03:06:57.07M 2015-10-30T03:07:24.726Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.734 34.129 1498.4323 03:06:57.27M 2015-10-30T03:07:24.926Z|I-OCEAN7-304-XXXX| 26.12 12.657 39.735 34.130 1498.4343 03:06:57.47M 2015-10-30T03:07:25.131Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.736 34.131 1498.4347 03:06:57.67M 2015-10-30T03:07:25.336Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.737 34.132 1498.4354 03:06:57.87M 2015-10-30T03:07:25.536Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.738 34.133 1498.4376 03:06:58.09M 2015-10-30T03:07:25.741Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.739 34.134 1498.4384 03:06:58.29M 2015-10-30T03:07:25.941Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.740 34.135 1498.4390 03:06:58.49M 2015-10-30T03:07:26.146Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.740 34.135 1498.4396 03:06:58.69M 2015-10-30T03:07:26.351Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.740 34.135 1498.4395 03:06:58.88M 2015-10-30T03:07:26.551Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.739 34.134 1498.4381 03:06:59.10M 2015-10-30T03:07:26.751Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.738 34.133 1498.4379 03:06:59.30M 2015-10-30T03:07:26.956Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.736 34.131 1498.4370 03:06:59.50M 2015-10-30T03:07:27.161Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.735 34.130 1498.4358 03:06:59.70M 2015-10-30T03:07:27.366Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.735 34.130 1498.4341 03:06:59.90M 2015-10-30T03:07:27.566Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.733 34.129 1498.4331 03:07:00.12M 2015-10-30T03:07:27.771Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.732 34.127 1498.4318 03:07:00.31M 2015-10-30T03:07:27.971Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.732 34.127 1498.4313 03:07:00.51M 2015-10-30T03:07:28.176Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.731 34.126 1498.4318 03:07:00.71M 2015-10-30T03:07:28.396Z|I-OCEAN7-304-XXXX| 26.20 12.658 39.739 34.133 1498.4413 03:07:00.91M 2015-10-30T03:07:28.581Z|I-OCEAN7-304-XXXX| 26.20 12.658 39.740 34.134 1498.4426 03:07:01.15M 2015-10-30T03:07:28.786Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.738 34.132 1498.4419 03:07:01.33M 2015-10-30T03:07:28.991Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.734 34.128 1498.4375 03:07:01.53M 2015-10-30T03:07:29.191Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.734 34.128 1498.4365 03:07:01.73M 2015-10-30T03:07:29.396Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.739 34.133 1498.4429 03:07:01.93M 2015-10-30T03:07:29.596Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.740 34.134 1498.4410 03:07:02.15M 2015-10-30T03:07:29.801Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.740 34.135 1498.4399 03:07:02.35M 2015-10-30T03:07:30.006Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.740 34.136 1498.4397 03:07:02.54M 2015-10-30T03:07:30.206Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.735 34.131 1498.4333 03:07:02.74M 2015-10-30T03:07:30.406Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.735 34.131 1498.4331 03:07:02.94M 2015-10-30T03:07:30.611Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.734 34.130 1498.4320 03:07:03.16M 2015-10-30T03:07:30.816Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.738 34.134 1498.4363 03:07:03.36M 2015-10-30T03:07:31.016Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.739 34.135 1498.4369 03:07:03.56M 2015-10-30T03:07:31.221Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.739 34.136 1498.4368 03:07:03.76M 2015-10-30T03:07:31.426Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.743 34.139 1498.4412 03:07:03.96M 2015-10-30T03:07:31.626Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.738 34.134 1498.4362 03:07:04.18M 2015-10-30T03:07:31.831Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.737 34.134 1498.4347 03:07:04.38M 2015-10-30T03:07:32.036Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.735 34.132 1498.4325 03:07:04.57M 2015-10-30T03:07:32.236Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.733 34.131 1498.4269 03:07:04.77M 2015-10-30T03:07:32.441Z|I-OCEAN7-304-XXXX| 26.33 12.653 39.733 34.131 1498.4265 03:07:04.97M 2015-10-30T03:07:32.641Z|I-OCEAN7-304-XXXX| 26.33 12.653 39.732 34.131 1498.4261 03:07:05.19M 2015-10-30T03:07:32.861Z|I-OCEAN7-304-XXXX| 26.30 12.653 39.732 34.130 1498.4249 03:07:05.39M 2015-10-30T03:07:33.096Z|I-OCEAN7-304-XXXX| 26.35 12.653 39.731 34.129 1498.4241 03:07:05.61M 2015-10-30T03:07:33.251Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.730 34.129 1498.4215 03:07:05.83M 2015-10-30T03:07:33.451Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.735 34.133 1498.4265 03:07:06.01M 2015-10-30T03:07:33.656Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.735 34.134 1498.4272 03:07:06.20M 2015-10-30T03:07:33.861Z|I-OCEAN7-304-XXXX| 26.30 12.653 39.736 34.135 1498.4294 03:07:06.41M 2015-10-30T03:07:34.061Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.737 34.135 1498.4303 03:07:06.60M 2015-10-30T03:07:34.266Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.738 34.136 1498.4323 03:07:06.80M 2015-10-30T03:07:34.471Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.737 34.135 1498.4324 03:07:07.02M 2015-10-30T03:07:34.671Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.739 34.136 1498.4340 03:07:07.22M 2015-10-30T03:07:34.876Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.739 34.136 1498.4342 03:07:07.42M 2015-10-30T03:07:35.081Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.739 34.136 1498.4348 03:07:07.62M 2015-10-30T03:07:35.281Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.742 34.139 1498.4392 03:07:07.82M 2015-10-30T03:07:35.497Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.742 34.138 1498.4406 03:07:08.04M 2015-10-30T03:07:35.686Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.736 34.132 1498.4326 03:07:08.24M 2015-10-30T03:07:35.891Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.736 34.132 1498.4316 03:07:08.44M 2015-10-30T03:07:36.091Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.736 34.132 1498.4316 03:07:08.64M 2015-10-30T03:07:36.296Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.735 34.132 1498.4318 03:07:08.83M 2015-10-30T03:07:36.501Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.728 34.124 1498.4232 03:07:09.05M 2015-10-30T03:07:36.701Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.728 34.124 1498.4232 03:07:09.25M 2015-10-30T03:07:36.906Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.728 34.124 1498.4229 03:07:09.45M 2015-10-30T03:07:37.111Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.728 34.124 1498.4230 03:07:09.65M 2015-10-30T03:07:37.326Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.728 34.124 1498.4233 03:07:09.85M 2015-10-30T03:07:37.516Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.728 34.125 1498.4241 03:07:10.08M 2015-10-30T03:07:37.716Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.728 34.125 1498.4244 03:07:10.27M 2015-10-30T03:07:37.921Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.728 34.123 1498.4252 03:07:10.46M 2015-10-30T03:07:38.121Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.729 34.124 1498.4269 03:07:10.66M 2015-10-30T03:07:38.326Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.730 34.125 1498.4291 03:07:10.86M 2015-10-30T03:07:38.531Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.731 34.126 1498.4307 03:07:11.08M 2015-10-30T03:07:38.731Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.732 34.127 1498.4315 03:07:11.28M 2015-10-30T03:07:38.936Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.733 34.128 1498.4329 03:07:11.48M 2015-10-30T03:07:39.141Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.741 34.136 1498.4426 03:07:11.68M 2015-10-30T03:07:39.341Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.742 34.136 1498.4425 03:07:11.88M 2015-10-30T03:07:39.541Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.743 34.137 1498.4435 03:07:12.10M 2015-10-30T03:07:39.751Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.743 34.137 1498.4440 03:07:12.29M 2015-10-30T03:07:39.951Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.743 34.137 1498.4443 03:07:12.50M 2015-10-30T03:07:40.156Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.736 34.130 1498.4365 03:07:12.69M 2015-10-30T03:07:40.356Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.736 34.130 1498.4360 03:07:12.89M 2015-10-30T03:07:40.561Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.735 34.130 1498.4357 03:07:13.11M 2015-10-30T03:07:40.766Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.735 34.130 1498.4357 03:07:13.31M 2015-10-30T03:07:40.966Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.736 34.131 1498.4351 03:07:13.51M 2015-10-30T03:07:41.171Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.736 34.131 1498.4344 03:07:13.71M 2015-10-30T03:07:41.371Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.736 34.132 1498.4337 03:07:13.91M 2015-10-30T03:07:41.576Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.736 34.132 1498.4332 03:07:14.12M 2015-10-30T03:07:41.796Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.737 34.133 1498.4347 03:07:14.32M 2015-10-30T03:07:41.981Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.738 34.133 1498.4352 03:07:14.54M 2015-10-30T03:07:42.181Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.739 34.134 1498.4362 03:07:14.72M 2015-10-30T03:07:42.386Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.739 34.135 1498.4368 03:07:14.92M 2015-10-30T03:07:42.586Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.747 34.143 1498.4447 03:07:15.14M 2015-10-30T03:07:42.791Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.747 34.143 1498.4447 03:07:15.34M 2015-10-30T03:07:42.997Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.743 34.139 1498.4404 03:07:15.54M 2015-10-30T03:07:43.247Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.743 34.139 1498.4399 03:07:15.74M 2015-10-30T03:07:43.401Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.743 34.139 1498.4398 03:07:16.00M 2015-10-30T03:07:43.606Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.742 34.139 1498.4387 03:07:16.16M 2015-10-30T03:07:43.806Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.741 34.138 1498.4376 03:07:16.35M 2015-10-30T03:07:44.011Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.741 34.137 1498.4369 03:07:16.55M 2015-10-30T03:07:44.216Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.737 34.133 1498.4336 03:07:16.76M 2015-10-30T03:07:44.417Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.740 34.136 1498.4368 03:07:16.95M 2015-10-30T03:07:44.621Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.741 34.137 1498.4387 03:07:17.17M 2015-10-30T03:07:44.826Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.742 34.139 1498.4397 03:07:17.37M 2015-10-30T03:07:45.026Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.744 34.140 1498.4413 03:07:17.57M 2015-10-30T03:07:45.231Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.746 34.142 1498.4432 03:07:17.77M 2015-10-30T03:07:45.431Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.736 34.132 1498.4337 03:07:17.97M 2015-10-30T03:07:45.636Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.736 34.131 1498.4347 03:07:18.18M 2015-10-30T03:07:45.836Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.740 34.136 1498.4404 03:07:18.38M 2015-10-30T03:07:46.041Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.741 34.136 1498.4413 03:07:18.58M 2015-10-30T03:07:46.262Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.742 34.137 1498.4426 03:07:18.78M 2015-10-30T03:07:46.446Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.743 34.137 1498.4445 03:07:19.02M 2015-10-30T03:07:46.652Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.743 34.137 1498.4453 03:07:19.20M 2015-10-30T03:07:46.852Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.743 34.139 1498.4426 03:07:19.40M 2015-10-30T03:07:47.057Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.743 34.139 1498.4420 03:07:19.60M 2015-10-30T03:07:47.262Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.743 34.139 1498.4412 03:07:19.80M 2015-10-30T03:07:47.467Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.742 34.138 1498.4397 03:07:20.02M 2015-10-30T03:07:47.667Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.740 34.137 1498.4385 03:07:20.22M 2015-10-30T03:07:47.872Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.739 34.136 1498.4379 03:07:20.42M 2015-10-30T03:07:48.072Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.740 34.136 1498.4381 03:07:20.61M 2015-10-30T03:07:48.277Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.741 34.138 1498.4386 03:07:20.81M 2015-10-30T03:07:48.482Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.743 34.140 1498.4403 03:07:21.03M 2015-10-30T03:07:48.682Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.744 34.141 1498.4418 03:07:21.23M 2015-10-30T03:07:48.887Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.747 34.144 1498.4449 03:07:21.43M 2015-10-30T03:07:49.087Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.747 34.143 1498.4445 03:07:21.63M 2015-10-30T03:07:49.292Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.746 34.142 1498.4445 03:07:21.83M 2015-10-30T03:07:49.492Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.746 34.143 1498.4448 03:07:22.05M 2015-10-30T03:07:49.697Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.743 34.139 1498.4412 03:07:22.25M 2015-10-30T03:07:49.897Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.742 34.138 1498.4403 03:07:22.44M 2015-10-30T03:07:50.102Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.741 34.137 1498.4395 03:07:22.64M 2015-10-30T03:07:50.337Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.740 34.136 1498.4380 03:07:22.84M 2015-10-30T03:07:50.512Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.739 34.135 1498.4364 03:07:23.06M 2015-10-30T03:07:50.727Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.739 34.135 1498.4370 03:07:23.26M 2015-10-30T03:07:50.917Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.740 34.135 1498.4373 03:07:23.48M 2015-10-30T03:07:51.122Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.733 34.129 1498.4304 03:07:23.66M 2015-10-30T03:07:51.317Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.736 34.131 1498.4325 03:07:23.86M 2015-10-30T03:07:51.527Z|I-OCEAN7-304-XXXX| 26.05 12.656 39.737 34.133 1498.4338 03:07:24.07M 2015-10-30T03:07:51.727Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.739 34.134 1498.4352 03:07:24.28M 2015-10-30T03:07:51.932Z|I-OCEAN7-304-XXXX| 26.02 12.656 39.742 34.137 1498.4391 03:07:24.47M 2015-10-30T03:07:52.132Z|I-OCEAN7-304-XXXX| 26.05 12.657 39.741 34.136 1498.4393 03:07:24.67M 2015-10-30T03:07:52.337Z|I-OCEAN7-304-XXXX| 26.02 12.657 39.740 34.135 1498.4379 03:07:24.87M 2015-10-30T03:07:52.542Z|I-OCEAN7-304-XXXX| 26.03 12.657 39.740 34.134 1498.4371 03:07:25.09M 2015-10-30T03:07:52.742Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.740 34.135 1498.4380 03:07:25.29M 2015-10-30T03:07:52.947Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.739 34.134 1498.4375 03:07:25.49M 2015-10-30T03:07:53.147Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.746 34.140 1498.4446 03:07:25.69M 2015-10-30T03:07:53.352Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.743 34.138 1498.4409 03:07:25.89M 2015-10-30T03:07:53.557Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.743 34.138 1498.4408 03:07:26.10M 2015-10-30T03:07:53.757Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.740 34.136 1498.4377 03:07:26.31M 2015-10-30T03:07:53.962Z|I-OCEAN7-304-XXXX| 26.12 12.656 39.739 34.135 1498.4363 03:07:26.50M 2015-10-30T03:07:54.162Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.739 34.135 1498.4360 03:07:26.70M 2015-10-30T03:07:54.367Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.739 34.135 1498.4358 03:07:26.90M 2015-10-30T03:07:54.572Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.736 34.132 1498.4335 03:07:27.12M 2015-10-30T03:07:54.772Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.736 34.131 1498.4338 03:07:27.32M 2015-10-30T03:07:54.977Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.735 34.131 1498.4335 03:07:27.52M 2015-10-30T03:07:55.197Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.735 34.131 1498.4329 03:07:27.72M 2015-10-30T03:07:55.382Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.735 34.132 1498.4327 03:07:27.94M 2015-10-30T03:07:55.582Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.735 34.132 1498.4320 03:07:28.14M 2015-10-30T03:07:55.787Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.735 34.132 1498.4327 03:07:28.33M 2015-10-30T03:07:55.992Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.736 34.133 1498.4333 03:07:28.53M 2015-10-30T03:07:56.192Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.735 34.131 1498.4320 03:07:28.73M 2015-10-30T03:07:56.397Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.735 34.131 1498.4321 03:07:28.93M 2015-10-30T03:07:56.597Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.734 34.131 1498.4314 03:07:29.15M 2015-10-30T03:07:56.802Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.734 34.130 1498.4316 03:07:29.35M 2015-10-30T03:07:57.007Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.735 34.131 1498.4330 03:07:29.55M 2015-10-30T03:07:57.212Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.735 34.131 1498.4347 03:07:29.75M 2015-10-30T03:07:57.412Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.736 34.132 1498.4357 03:07:29.95M 2015-10-30T03:07:57.617Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.736 34.132 1498.4358 03:07:30.17M 2015-10-30T03:07:57.817Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.736 34.132 1498.4360 03:07:30.36M 2015-10-30T03:07:58.022Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.737 34.132 1498.4370 03:07:30.56M 2015-10-30T03:07:58.222Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.737 34.132 1498.4380 03:07:30.76M 2015-10-30T03:07:58.427Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.738 34.132 1498.4392 03:07:30.96M 2015-10-30T03:07:58.632Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.737 34.131 1498.4402 03:07:31.18M 2015-10-30T03:07:58.832Z|I-OCEAN7-304-XXXX| 26.28 12.658 39.743 34.137 1498.4478 03:07:31.38M 2015-10-30T03:07:59.032Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.744 34.137 1498.4489 03:07:31.58M 2015-10-30T03:07:59.237Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.745 34.138 1498.4504 03:07:31.77M 2015-10-30T03:07:59.437Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.746 34.139 1498.4512 03:07:31.97M 2015-10-30T03:07:59.662Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.745 34.138 1498.4509 03:07:32.19M 2015-10-30T03:07:59.847Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.745 34.138 1498.4498 03:07:32.41M 2015-10-30T03:08:00.052Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.744 34.137 1498.4475 03:07:32.59M 2015-10-30T03:08:00.257Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.743 34.137 1498.4459 03:07:32.79M 2015-10-30T03:08:00.457Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.742 34.136 1498.4442 03:07:33.01M 2015-10-30T03:08:00.662Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.738 34.133 1498.4384 03:07:33.21M 2015-10-30T03:08:00.862Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.738 34.132 1498.4404 03:07:33.41M 2015-10-30T03:08:01.067Z|I-OCEAN7-304-XXXX| 26.27 12.658 39.738 34.132 1498.4414 03:07:33.61M 2015-10-30T03:08:01.272Z|I-OCEAN7-304-XXXX| 26.27 12.658 39.738 34.132 1498.4421 03:07:33.81M 2015-10-30T03:08:01.472Z|I-OCEAN7-304-XXXX| 26.31 12.658 39.739 34.133 1498.4442 03:07:34.03M 2015-10-30T03:08:01.677Z|I-OCEAN7-304-XXXX| 26.36 12.659 39.740 34.133 1498.4471 03:07:34.23M 2015-10-30T03:08:01.877Z|I-OCEAN7-304-XXXX| 26.32 12.659 39.744 34.137 1498.4524 03:07:34.43M 2015-10-30T03:08:02.082Z|I-OCEAN7-304-XXXX| 26.35 12.659 39.745 34.138 1498.4539 03:07:34.62M 2015-10-30T03:08:02.282Z|I-OCEAN7-304-XXXX| 26.33 12.659 39.746 34.138 1498.4542 03:07:34.82M 2015-10-30T03:08:02.487Z|I-OCEAN7-304-XXXX| 26.33 12.659 39.745 34.138 1498.4534 03:07:35.04M 2015-10-30T03:08:02.692Z|I-OCEAN7-304-XXXX| 26.33 12.659 39.746 34.139 1498.4530 03:07:35.24M 2015-10-30T03:08:02.892Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.746 34.139 1498.4531 03:07:35.44M 2015-10-30T03:08:03.098Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.746 34.139 1498.4520 03:07:35.64M 2015-10-30T03:08:03.303Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.746 34.139 1498.4517 03:07:35.84M 2015-10-30T03:08:03.552Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.745 34.139 1498.4504 03:07:36.06M 2015-10-30T03:08:03.707Z|I-OCEAN7-304-XXXX| 26.27 12.658 39.731 34.126 1498.4340 03:07:36.30M 2015-10-30T03:08:03.907Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.730 34.124 1498.4313 03:07:36.45M 2015-10-30T03:08:04.127Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.729 34.124 1498.4292 03:07:36.65M 2015-10-30T03:08:04.312Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.731 34.126 1498.4321 03:07:36.87M 2015-10-30T03:08:04.517Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.732 34.127 1498.4336 03:07:37.07M 2015-10-30T03:08:04.722Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.734 34.129 1498.4349 03:07:37.27M 2015-10-30T03:08:04.922Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.736 34.130 1498.4365 03:07:37.47M 2015-10-30T03:08:05.127Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.738 34.132 1498.4386 03:07:37.67M 2015-10-30T03:08:05.332Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.741 34.135 1498.4427 03:07:37.87M 2015-10-30T03:08:05.532Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.732 34.127 1498.4333 03:07:38.09M 2015-10-30T03:08:05.737Z|I-OCEAN7-304-XXXX| 26.19 12.658 39.731 34.125 1498.4326 03:07:38.28M 2015-10-30T03:08:05.938Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.734 34.128 1498.4357 03:07:38.48M 2015-10-30T03:08:06.142Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.735 34.129 1498.4362 03:07:38.68M 2015-10-30T03:08:06.347Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.736 34.130 1498.4376 03:07:38.88M 2015-10-30T03:08:06.547Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.737 34.132 1498.4379 03:07:39.10M 2015-10-30T03:08:06.752Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.739 34.133 1498.4393 03:07:39.30M 2015-10-30T03:08:06.958Z|I-OCEAN7-304-XXXX| 26.17 12.658 39.740 34.134 1498.4419 03:07:39.50M 2015-10-30T03:08:07.158Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.741 34.135 1498.4438 03:07:39.70M 2015-10-30T03:08:07.362Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.744 34.137 1498.4458 03:07:39.90M 2015-10-30T03:08:07.562Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.744 34.138 1498.4453 03:07:40.12M 2015-10-30T03:08:07.767Z|I-OCEAN7-304-XXXX| 26.12 12.658 39.744 34.138 1498.4453 03:07:40.31M 2015-10-30T03:08:07.967Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.736 34.130 1498.4364 03:07:40.51M 2015-10-30T03:08:08.172Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.735 34.130 1498.4354 03:07:40.71M 2015-10-30T03:08:08.379Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.735 34.130 1498.4347 03:07:40.91M 2015-10-30T03:08:08.597Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.735 34.130 1498.4336 03:07:41.13M 2015-10-30T03:08:08.782Z|I-OCEAN7-304-XXXX| 26.15 12.657 39.734 34.130 1498.4332 03:07:41.35M 2015-10-30T03:08:08.982Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.734 34.129 1498.4329 03:07:41.53M 2015-10-30T03:08:09.187Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.733 34.128 1498.4330 03:07:41.73M 2015-10-30T03:08:09.392Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.732 34.126 1498.4321 03:07:41.92M 2015-10-30T03:08:09.597Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.731 34.126 1498.4321 03:07:42.14M 2015-10-30T03:08:09.797Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.735 34.129 1498.4358 03:07:42.35M 2015-10-30T03:08:09.997Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.731 34.126 1498.4308 03:07:42.55M 2015-10-30T03:08:10.202Z|I-OCEAN7-304-XXXX| 26.20 12.659 39.730 34.123 1498.4357 03:07:42.74M 2015-10-30T03:08:10.407Z|I-OCEAN7-304-XXXX| 26.23 12.660 39.731 34.123 1498.4365 03:07:42.94M 2015-10-30T03:08:10.607Z|I-OCEAN7-304-XXXX| 26.27 12.660 39.731 34.123 1498.4385 03:07:43.16M 2015-10-30T03:08:10.807Z|I-OCEAN7-304-XXXX| 26.27 12.660 39.732 34.124 1498.4396 03:07:43.36M 2015-10-30T03:08:11.019Z|I-OCEAN7-304-XXXX| 26.27 12.660 39.732 34.124 1498.4401 03:07:43.56M 2015-10-30T03:08:11.218Z|I-OCEAN7-304-XXXX| 26.27 12.661 39.732 34.123 1498.4409 03:07:43.76M 2015-10-30T03:08:11.422Z|I-OCEAN7-304-XXXX| 26.27 12.661 39.732 34.123 1498.4415 03:07:43.96M 2015-10-30T03:08:11.628Z|I-OCEAN7-304-XXXX| 26.24 12.661 39.733 34.124 1498.4427 03:07:44.18M 2015-10-30T03:08:11.828Z|I-OCEAN7-304-XXXX| 26.28 12.661 39.734 34.125 1498.4441 03:07:44.38M 2015-10-30T03:08:12.033Z|I-OCEAN7-304-XXXX| 26.33 12.661 39.735 34.126 1498.4454 03:07:44.57M 2015-10-30T03:08:12.238Z|I-OCEAN7-304-XXXX| 26.33 12.660 39.735 34.127 1498.4451 03:07:44.77M 2015-10-30T03:08:12.433Z|I-OCEAN7-304-XXXX| 26.34 12.660 39.736 34.128 1498.4449 03:07:44.97M 2015-10-30T03:08:12.643Z|I-OCEAN7-304-XXXX| 26.34 12.659 39.737 34.129 1498.4452 03:07:45.19M 2015-10-30T03:08:12.838Z|I-OCEAN7-304-XXXX| 26.31 12.659 39.737 34.130 1498.4448 03:07:45.39M 2015-10-30T03:08:13.063Z|I-OCEAN7-304-XXXX| 26.31 12.659 39.738 34.131 1498.4448 03:07:45.58M 2015-10-30T03:08:13.248Z|I-OCEAN7-304-XXXX| 26.28 12.659 39.739 34.132 1498.4449 03:07:45.80M 2015-10-30T03:08:13.453Z|I-OCEAN7-304-XXXX| 26.33 12.659 39.734 34.127 1498.4395 03:07:46.01M 2015-10-30T03:08:13.700Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.734 34.127 1498.4390 03:07:46.20M 2015-10-30T03:08:13.859Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.733 34.127 1498.4384 03:07:46.45M 2015-10-30T03:08:14.058Z|I-OCEAN7-304-XXXX| 26.34 12.658 39.733 34.127 1498.4377 03:07:46.60M 2015-10-30T03:08:14.263Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.732 34.126 1498.4357 03:07:46.80M 2015-10-30T03:08:14.468Z|I-OCEAN7-304-XXXX| 26.34 12.658 39.732 34.126 1498.4355 03:07:47.02M 2015-10-30T03:08:14.668Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.733 34.127 1498.4369 03:07:47.22M 2015-10-30T03:08:14.873Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.733 34.127 1498.4371 03:07:47.42M 2015-10-30T03:08:15.073Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.734 34.128 1498.4376 03:07:47.62M 2015-10-30T03:08:15.278Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.734 34.128 1498.4377 03:07:47.81M 2015-10-30T03:08:15.483Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.734 34.128 1498.4385 03:07:48.03M 2015-10-30T03:08:15.683Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.735 34.128 1498.4387 03:07:48.23M 2015-10-30T03:08:15.888Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.735 34.129 1498.4396 03:07:48.43M 2015-10-30T03:08:16.093Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.730 34.123 1498.4333 03:07:48.63M 2015-10-30T03:08:16.297Z|I-OCEAN7-304-XXXX| 26.34 12.658 39.730 34.124 1498.4343 03:07:48.83M 2015-10-30T03:08:16.500Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.731 34.125 1498.4357 03:07:49.05M 2015-10-30T03:08:16.700Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.732 34.125 1498.4360 03:07:49.25M 2015-10-30T03:08:16.903Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.731 34.125 1498.4351 03:07:49.45M 2015-10-30T03:08:17.108Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.731 34.126 1498.4348 03:07:49.65M 2015-10-30T03:08:17.308Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.731 34.126 1498.4341 03:07:49.85M 2015-10-30T03:08:17.528Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.732 34.126 1498.4343 03:07:50.06M 2015-10-30T03:08:17.713Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.732 34.126 1498.4343 03:07:50.28M 2015-10-30T03:08:17.937Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.731 34.126 1498.4337 03:07:50.46M 2015-10-30T03:08:18.123Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.741 34.135 1498.4452 03:07:50.66M 2015-10-30T03:08:18.323Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.742 34.136 1498.4476 03:07:50.86M 2015-10-30T03:08:18.528Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.743 34.136 1498.4484 03:07:51.08M 2015-10-30T03:08:18.736Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.743 34.137 1498.4495 03:07:51.28M 2015-10-30T03:08:18.933Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.738 34.131 1498.4438 03:07:51.48M 2015-10-30T03:08:19.133Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.736 34.130 1498.4421 03:07:51.68M 2015-10-30T03:08:19.338Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.735 34.128 1498.4397 03:07:51.87M 2015-10-30T03:08:19.543Z|I-OCEAN7-304-XXXX| 26.34 12.658 39.732 34.126 1498.4380 03:07:52.09M 2015-10-30T03:08:19.748Z|I-OCEAN7-304-XXXX| 26.34 12.659 39.731 34.124 1498.4365 03:07:52.29M 2015-10-30T03:08:19.948Z|I-OCEAN7-304-XXXX| 26.33 12.659 39.730 34.123 1498.4360 03:07:52.49M 2015-10-30T03:08:20.153Z|I-OCEAN7-304-XXXX| 26.32 12.659 39.731 34.124 1498.4374 03:07:52.69M 2015-10-30T03:08:20.353Z|I-OCEAN7-304-XXXX| 26.24 12.659 39.732 34.125 1498.4374 03:07:52.89M 2015-10-30T03:08:20.558Z|I-OCEAN7-304-XXXX| 26.26 12.659 39.733 34.126 1498.4391 03:07:53.11M 2015-10-30T03:08:20.763Z|I-OCEAN7-304-XXXX| 26.25 12.659 39.735 34.128 1498.4409 03:07:53.31M 2015-10-30T03:08:20.963Z|I-OCEAN7-304-XXXX| 26.18 12.659 39.737 34.130 1498.4414 03:07:53.51M 2015-10-30T03:08:21.163Z|I-OCEAN7-304-XXXX| 26.16 12.659 39.739 34.132 1498.4430 03:07:53.71M 2015-10-30T03:08:21.368Z|I-OCEAN7-304-XXXX| 26.16 12.658 39.741 34.134 1498.4442 03:07:53.90M 2015-10-30T03:08:21.573Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.741 34.135 1498.4432 03:07:54.12M 2015-10-30T03:08:21.817Z|I-OCEAN7-304-XXXX| 26.11 12.657 39.738 34.132 1498.4387 03:07:54.32M 2015-10-30T03:08:21.996Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.737 34.131 1498.4373 03:07:54.52M 2015-10-30T03:08:22.183Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.736 34.131 1498.4363 03:07:54.74M 2015-10-30T03:08:22.417Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.730 34.124 1498.4292 03:07:54.92M 2015-10-30T03:08:22.588Z|I-OCEAN7-304-XXXX| 26.07 12.658 39.729 34.124 1498.4285 03:07:55.14M 2015-10-30T03:08:22.788Z|I-OCEAN7-304-XXXX| 26.06 12.658 39.729 34.123 1498.4276 03:07:55.34M 2015-10-30T03:08:22.993Z|I-OCEAN7-304-XXXX| 26.06 12.658 39.728 34.123 1498.4269 03:07:55.53M 2015-10-30T03:08:23.198Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.728 34.123 1498.4264 03:07:55.73M 2015-10-30T03:08:23.398Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.728 34.122 1498.4253 03:07:55.93M 2015-10-30T03:08:23.603Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.727 34.122 1498.4242 03:07:56.15M 2015-10-30T03:08:23.803Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.730 34.125 1498.4274 03:07:56.35M 2015-10-30T03:08:24.008Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.741 34.136 1498.4404 03:07:56.55M 2015-10-30T03:08:24.213Z|I-OCEAN7-304-XXXX| 26.06 12.657 39.742 34.137 1498.4410 03:07:56.75M 2015-10-30T03:08:24.413Z|I-OCEAN7-304-XXXX| 26.07 12.657 39.740 34.135 1498.4390 03:07:56.95M 2015-10-30T03:08:24.613Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.740 34.135 1498.4401 03:07:57.17M 2015-10-30T03:08:24.823Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.740 34.134 1498.4396 03:07:57.37M 2015-10-30T03:08:25.023Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.739 34.134 1498.4390 03:07:57.57M 2015-10-30T03:08:25.228Z|I-OCEAN7-304-XXXX| 26.13 12.657 39.738 34.133 1498.4364 03:07:57.77M 2015-10-30T03:08:25.433Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.737 34.133 1498.4359 03:07:57.97M 2015-10-30T03:08:25.633Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.737 34.133 1498.4358 03:07:58.19M 2015-10-30T03:08:25.833Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.736 34.132 1498.4360 03:07:58.38M 2015-10-30T03:08:26.038Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.737 34.132 1498.4363 03:07:58.58M 2015-10-30T03:08:26.238Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.737 34.132 1498.4363 03:07:58.78M 2015-10-30T03:08:26.463Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.737 34.133 1498.4374 03:07:59.00M 2015-10-30T03:08:26.648Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.738 34.133 1498.4390 03:07:59.22M 2015-10-30T03:08:26.848Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.734 34.129 1498.4349 03:07:59.40M 2015-10-30T03:08:27.059Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.733 34.128 1498.4342 03:07:59.60M 2015-10-30T03:08:27.253Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.734 34.129 1498.4359 03:07:59.80M 2015-10-30T03:08:27.459Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.734 34.129 1498.4375 03:08:00.01M 2015-10-30T03:08:27.697Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.733 34.127 1498.4362 03:08:00.21M 2015-10-30T03:08:27.868Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.735 34.130 1498.4393 03:08:00.41M 2015-10-30T03:08:28.068Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.736 34.130 1498.4401 03:08:00.61M 2015-10-30T03:08:28.273Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.737 34.131 1498.4414 03:08:00.81M 2015-10-30T03:08:28.473Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.737 34.132 1498.4417 03:08:01.03M 2015-10-30T03:08:28.673Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.738 34.132 1498.4420 03:08:01.23M 2015-10-30T03:08:28.883Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.738 34.133 1498.4421 03:08:01.42M 2015-10-30T03:08:29.083Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.741 34.135 1498.4451 03:08:01.63M 2015-10-30T03:08:29.283Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.741 34.136 1498.4463 03:08:01.83M 2015-10-30T03:08:29.488Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.739 34.133 1498.4440 03:08:02.04M 2015-10-30T03:08:29.693Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.740 34.134 1498.4453 03:08:02.24M 2015-10-30T03:08:29.899Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.741 34.135 1498.4457 03:08:02.44M 2015-10-30T03:08:30.100Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.739 34.134 1498.4412 03:08:02.64M 2015-10-30T03:08:30.300Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.738 34.133 1498.4406 03:08:02.84M 2015-10-30T03:08:30.508Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.737 34.132 1498.4397 03:08:03.06M 2015-10-30T03:08:30.708Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.736 34.131 1498.4374 03:08:03.26M 2015-10-30T03:08:30.928Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.737 34.132 1498.4381 03:08:03.46M 2015-10-30T03:08:31.113Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.735 34.131 1498.4352 03:08:03.67M 2015-10-30T03:08:31.318Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.734 34.129 1498.4336 03:08:03.85M 2015-10-30T03:08:31.518Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.733 34.128 1498.4318 03:08:04.07M 2015-10-30T03:08:31.723Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.732 34.127 1498.4315 03:08:04.27M 2015-10-30T03:08:31.923Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.732 34.127 1498.4320 03:08:04.47M 2015-10-30T03:08:32.128Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.733 34.128 1498.4326 03:08:04.67M 2015-10-30T03:08:32.334Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.733 34.128 1498.4332 03:08:04.87M 2015-10-30T03:08:32.533Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.742 34.136 1498.4431 03:08:05.09M 2015-10-30T03:08:32.738Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.743 34.137 1498.4445 03:08:05.29M 2015-10-30T03:08:32.938Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.744 34.137 1498.4452 03:08:05.49M 2015-10-30T03:08:33.143Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.745 34.138 1498.4473 03:08:05.68M 2015-10-30T03:08:33.349Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.746 34.139 1498.4481 03:08:05.88M 2015-10-30T03:08:33.549Z|I-OCEAN7-304-XXXX| 26.19 12.658 39.747 34.140 1498.4497 03:08:06.11M 2015-10-30T03:08:33.754Z|I-OCEAN7-304-XXXX| 26.15 12.658 39.747 34.141 1498.4496 03:08:06.30M 2015-10-30T03:08:33.959Z|I-OCEAN7-304-XXXX| 26.17 12.658 39.739 34.133 1498.4410 03:08:06.50M 2015-10-30T03:08:34.159Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.738 34.132 1498.4390 03:08:06.70M 2015-10-30T03:08:34.364Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.734 34.129 1498.4353 03:08:06.90M 2015-10-30T03:08:34.569Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.735 34.130 1498.4362 03:08:07.12M 2015-10-30T03:08:34.768Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.737 34.132 1498.4380 03:08:07.32M 2015-10-30T03:08:34.974Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.737 34.132 1498.4366 03:08:07.52M 2015-10-30T03:08:35.179Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.736 34.131 1498.4360 03:08:07.72M 2015-10-30T03:08:35.394Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.736 34.131 1498.4376 03:08:07.92M 2015-10-30T03:08:35.584Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.731 34.125 1498.4315 03:08:08.15M 2015-10-30T03:08:35.784Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.736 34.130 1498.4375 03:08:08.33M 2015-10-30T03:08:35.989Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.737 34.132 1498.4396 03:08:08.53M 2015-10-30T03:08:36.189Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.740 34.134 1498.4417 03:08:08.73M 2015-10-30T03:08:36.394Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.739 34.134 1498.4420 03:08:08.93M 2015-10-30T03:08:36.599Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.739 34.133 1498.4417 03:08:09.15M 2015-10-30T03:08:36.799Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.739 34.133 1498.4423 03:08:09.35M 2015-10-30T03:08:37.004Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.739 34.133 1498.4417 03:08:09.55M 2015-10-30T03:08:37.209Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.738 34.132 1498.4419 03:08:09.75M 2015-10-30T03:08:37.417Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.738 34.132 1498.4423 03:08:09.95M 2015-10-30T03:08:37.614Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.743 34.136 1498.4490 03:08:10.17M 2015-10-30T03:08:37.814Z|I-OCEAN7-304-XXXX| 26.29 12.659 39.743 34.136 1498.4497 03:08:10.36M 2015-10-30T03:08:38.019Z|I-OCEAN7-304-XXXX| 26.29 12.659 39.744 34.136 1498.4510 03:08:10.56M 2015-10-30T03:08:38.219Z|I-OCEAN7-304-XXXX| 26.29 12.659 39.744 34.136 1498.4513 03:08:10.76M 2015-10-30T03:08:38.424Z|I-OCEAN7-304-XXXX| 26.29 12.659 39.743 34.136 1498.4506 03:08:10.96M 2015-10-30T03:08:38.624Z|I-OCEAN7-304-XXXX| 26.29 12.659 39.742 34.135 1498.4496 03:08:11.18M 2015-10-30T03:08:38.829Z|I-OCEAN7-304-XXXX| 26.29 12.659 39.741 34.134 1498.4481 03:08:11.38M 2015-10-30T03:08:39.034Z|I-OCEAN7-304-XXXX| 26.28 12.659 39.741 34.134 1498.4484 03:08:11.58M 2015-10-30T03:08:39.234Z|I-OCEAN7-304-XXXX| 26.28 12.658 39.740 34.134 1498.4442 03:08:11.78M 2015-10-30T03:08:39.439Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.740 34.134 1498.4431 03:08:11.97M 2015-10-30T03:08:39.644Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.740 34.134 1498.4425 03:08:12.19M 2015-10-30T03:08:39.864Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.734 34.129 1498.4360 03:08:12.39M 2015-10-30T03:08:40.049Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.734 34.129 1498.4352 03:08:12.61M 2015-10-30T03:08:40.254Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.734 34.129 1498.4349 03:08:12.79M 2015-10-30T03:08:40.454Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.734 34.129 1498.4352 03:08:13.01M 2015-10-30T03:08:40.654Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.734 34.129 1498.4347 03:08:13.21M 2015-10-30T03:08:40.859Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.734 34.129 1498.4354 03:08:13.40M 2015-10-30T03:08:41.064Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.735 34.129 1498.4357 03:08:13.61M 2015-10-30T03:08:41.264Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.735 34.129 1498.4362 03:08:13.81M 2015-10-30T03:08:41.469Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.735 34.130 1498.4364 03:08:14.02M 2015-10-30T03:08:41.674Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.734 34.129 1498.4352 03:08:14.22M 2015-10-30T03:08:41.874Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.734 34.130 1498.4342 03:08:14.42M 2015-10-30T03:08:42.079Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.735 34.130 1498.4338 03:08:14.62M 2015-10-30T03:08:42.279Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.740 34.135 1498.4395 03:08:14.82M 2015-10-30T03:08:42.484Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.741 34.136 1498.4407 03:08:15.04M 2015-10-30T03:08:42.689Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.742 34.137 1498.4424 03:08:15.24M 2015-10-30T03:08:42.894Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.744 34.139 1498.4441 03:08:15.44M 2015-10-30T03:08:43.089Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.740 34.136 1498.4402 03:08:15.64M 2015-10-30T03:08:43.299Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.739 34.134 1498.4382 03:08:15.83M 2015-10-30T03:08:43.499Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.739 34.134 1498.4386 03:08:16.06M 2015-10-30T03:08:43.700Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.739 34.134 1498.4377 03:08:16.25M 2015-10-30T03:08:43.904Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.740 34.135 1498.4385 03:08:16.45M 2015-10-30T03:08:44.109Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.741 34.136 1498.4396 03:08:16.65M 2015-10-30T03:08:44.329Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.741 34.137 1498.4395 03:08:16.85M 2015-10-30T03:08:44.514Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.742 34.137 1498.4402 03:08:17.08M 2015-10-30T03:08:44.719Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.742 34.137 1498.4397 03:08:17.27M 2015-10-30T03:08:44.919Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.742 34.138 1498.4399 03:08:17.47M 2015-10-30T03:08:45.124Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.741 34.137 1498.4385 03:08:17.66M 2015-10-30T03:08:45.329Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.740 34.136 1498.4377 03:08:17.87M 2015-10-30T03:08:45.537Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.740 34.136 1498.4362 03:08:18.08M 2015-10-30T03:08:45.734Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.739 34.135 1498.4341 03:08:18.28M 2015-10-30T03:08:45.934Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.738 34.135 1498.4332 03:08:18.48M 2015-10-30T03:08:46.139Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.738 34.135 1498.4329 03:08:18.68M 2015-10-30T03:08:46.344Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.731 34.128 1498.4246 03:08:18.88M 2015-10-30T03:08:46.544Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.730 34.128 1498.4232 03:08:19.10M 2015-10-30T03:08:46.749Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.730 34.127 1498.4225 03:08:19.30M 2015-10-30T03:08:46.949Z|I-OCEAN7-304-XXXX| 26.30 12.653 39.729 34.127 1498.4218 03:08:19.50M 2015-10-30T03:08:47.154Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.728 34.127 1498.4203 03:08:19.70M 2015-10-30T03:08:47.359Z|I-OCEAN7-304-XXXX| 26.33 12.653 39.729 34.127 1498.4213 03:08:19.89M 2015-10-30T03:08:47.559Z|I-OCEAN7-304-XXXX| 26.33 12.653 39.728 34.127 1498.4208 03:08:20.11M 2015-10-30T03:08:47.764Z|I-OCEAN7-304-XXXX| 26.40 12.653 39.728 34.126 1498.4218 03:08:20.31M 2015-10-30T03:08:47.969Z|I-OCEAN7-304-XXXX| 26.40 12.653 39.737 34.135 1498.4321 03:08:20.51M 2015-10-30T03:08:48.169Z|I-OCEAN7-304-XXXX| 26.42 12.653 39.739 34.137 1498.4351 03:08:20.71M 2015-10-30T03:08:48.374Z|I-OCEAN7-304-XXXX| 26.44 12.653 39.741 34.139 1498.4384 03:08:20.91M 2015-10-30T03:08:48.574Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.742 34.140 1498.4399 03:08:21.13M 2015-10-30T03:08:48.794Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.730 34.128 1498.4266 03:08:21.33M 2015-10-30T03:08:48.985Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.729 34.127 1498.4266 03:08:21.54M 2015-10-30T03:08:49.184Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.729 34.127 1498.4264 03:08:21.73M 2015-10-30T03:08:49.389Z|I-OCEAN7-304-XXXX| 26.53 12.654 39.729 34.126 1498.4275 03:08:21.93M 2015-10-30T03:08:49.589Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.729 34.126 1498.4281 03:08:22.14M 2015-10-30T03:08:49.789Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.729 34.126 1498.4279 03:08:22.34M 2015-10-30T03:08:49.999Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.729 34.126 1498.4288 03:08:22.54M 2015-10-30T03:08:50.204Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.729 34.126 1498.4282 03:08:22.74M 2015-10-30T03:08:50.404Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.729 34.126 1498.4283 03:08:22.94M 2015-10-30T03:08:50.604Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.729 34.125 1498.4281 03:08:23.16M 2015-10-30T03:08:50.809Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.727 34.124 1498.4270 03:08:23.36M 2015-10-30T03:08:51.014Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.724 34.120 1498.4221 03:08:23.56M 2015-10-30T03:08:51.214Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.724 34.121 1498.4225 03:08:23.76M 2015-10-30T03:08:51.419Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.725 34.122 1498.4221 03:08:23.95M 2015-10-30T03:08:51.619Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.724 34.121 1498.4207 03:08:24.17M 2015-10-30T03:08:51.824Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.724 34.121 1498.4199 03:08:24.37M 2015-10-30T03:08:52.024Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.724 34.121 1498.4188 03:08:24.57M 2015-10-30T03:08:52.229Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.724 34.121 1498.4178 03:08:24.77M 2015-10-30T03:08:52.434Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.725 34.123 1498.4180 03:08:24.97M 2015-10-30T03:08:52.639Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.720 34.118 1498.4116 03:08:25.19M 2015-10-30T03:08:52.839Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.723 34.121 1498.4138 03:08:25.39M 2015-10-30T03:08:53.039Z|I-OCEAN7-304-XXXX| 26.14 12.654 39.724 34.121 1498.4146 03:08:25.59M 2015-10-30T03:08:53.264Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.725 34.123 1498.4153 03:08:25.78M 2015-10-30T03:08:53.449Z|I-OCEAN7-304-XXXX| 26.07 12.654 39.725 34.123 1498.4155 03:08:26.02M 2015-10-30T03:08:53.654Z|I-OCEAN7-304-XXXX| 26.05 12.654 39.726 34.124 1498.4159 03:08:26.20M 2015-10-30T03:08:53.854Z|I-OCEAN7-304-XXXX| 25.99 12.654 39.733 34.131 1498.4227 03:08:26.40M 2015-10-30T03:08:54.059Z|I-OCEAN7-304-XXXX| 25.99 12.654 39.730 34.128 1498.4198 03:08:26.60M 2015-10-30T03:08:54.259Z|I-OCEAN7-304-XXXX| 25.98 12.654 39.730 34.128 1498.4194 03:08:26.80M 2015-10-30T03:08:54.464Z|I-OCEAN7-304-XXXX| 25.98 12.654 39.730 34.128 1498.4187 03:08:27.02M 2015-10-30T03:08:54.664Z|I-OCEAN7-304-XXXX| 25.98 12.654 39.729 34.127 1498.4175 03:08:27.22M 2015-10-30T03:08:54.869Z|I-OCEAN7-304-XXXX| 25.95 12.654 39.728 34.127 1498.4158 03:08:27.42M 2015-10-30T03:08:55.069Z|I-OCEAN7-304-XXXX| 25.95 12.653 39.728 34.127 1498.4142 03:08:27.61M 2015-10-30T03:08:55.275Z|I-OCEAN7-304-XXXX| 25.94 12.653 39.728 34.126 1498.4136 03:08:27.81M 2015-10-30T03:08:55.479Z|I-OCEAN7-304-XXXX| 25.99 12.653 39.728 34.127 1498.4136 03:08:28.03M 2015-10-30T03:08:55.697Z|I-OCEAN7-304-XXXX| 26.01 12.652 39.729 34.128 1498.4141 03:08:28.23M 2015-10-30T03:08:55.885Z|I-OCEAN7-304-XXXX| 26.05 12.652 39.730 34.129 1498.4156 03:08:28.43M 2015-10-30T03:08:56.084Z|I-OCEAN7-304-XXXX| 26.06 12.652 39.729 34.129 1498.4150 03:08:28.63M 2015-10-30T03:08:56.289Z|I-OCEAN7-304-XXXX| 26.10 12.652 39.729 34.128 1498.4158 03:08:28.83M 2015-10-30T03:08:56.489Z|I-OCEAN7-304-XXXX| 26.11 12.652 39.729 34.128 1498.4161 03:08:29.05M 2015-10-30T03:08:56.700Z|I-OCEAN7-304-XXXX| 26.13 12.652 39.728 34.128 1498.4158 03:08:29.25M 2015-10-30T03:08:56.900Z|I-OCEAN7-304-XXXX| 26.17 12.652 39.727 34.127 1498.4155 03:08:29.45M 2015-10-30T03:08:57.105Z|I-OCEAN7-304-XXXX| 26.21 12.652 39.726 34.125 1498.4150 03:08:29.65M 2015-10-30T03:08:57.305Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.725 34.124 1498.4144 03:08:29.84M 2015-10-30T03:08:57.510Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.724 34.123 1498.4137 03:08:30.06M 2015-10-30T03:08:57.730Z|I-OCEAN7-304-XXXX| 26.30 12.653 39.724 34.123 1498.4149 03:08:30.26M 2015-10-30T03:08:57.915Z|I-OCEAN7-304-XXXX| 26.31 12.653 39.724 34.123 1498.4155 03:08:30.48M 2015-10-30T03:08:58.120Z|I-OCEAN7-304-XXXX| 26.35 12.653 39.724 34.122 1498.4167 03:08:30.66M 2015-10-30T03:08:58.320Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.723 34.121 1498.4174 03:08:30.86M 2015-10-30T03:08:58.525Z|I-OCEAN7-304-XXXX| 26.43 12.654 39.723 34.120 1498.4180 03:08:31.08M 2015-10-30T03:08:58.730Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.723 34.120 1498.4187 03:08:31.28M 2015-10-30T03:08:58.930Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.731 34.128 1498.4291 03:08:31.48M 2015-10-30T03:08:59.135Z|I-OCEAN7-304-XXXX| 26.51 12.654 39.732 34.129 1498.4308 03:08:31.67M 2015-10-30T03:08:59.335Z|I-OCEAN7-304-XXXX| 26.53 12.654 39.740 34.137 1498.4399 03:08:31.88M 2015-10-30T03:08:59.540Z|I-OCEAN7-304-XXXX| 26.53 12.654 39.740 34.137 1498.4391 03:08:32.09M 2015-10-30T03:08:59.740Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.740 34.137 1498.4390 03:08:32.29M 2015-10-30T03:08:59.945Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.739 34.136 1498.4390 03:08:32.49M 2015-10-30T03:09:00.150Z|I-OCEAN7-304-XXXX| 26.46 12.654 39.738 34.135 1498.4376 03:08:32.69M 2015-10-30T03:09:00.350Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.735 34.132 1498.4341 03:08:32.89M 2015-10-30T03:09:00.555Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.735 34.132 1498.4333 03:08:33.11M 2015-10-30T03:09:00.760Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.731 34.128 1498.4286 03:08:33.31M 2015-10-30T03:09:00.960Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.731 34.127 1498.4281 03:08:33.51M 2015-10-30T03:09:01.165Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.730 34.127 1498.4280 03:08:33.70M 2015-10-30T03:09:01.365Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.731 34.128 1498.4271 03:08:33.91M 2015-10-30T03:09:01.570Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.727 34.124 1498.4222 03:08:34.12M 2015-10-30T03:09:01.770Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.731 34.129 1498.4266 03:08:34.32M 2015-10-30T03:09:01.975Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.733 34.130 1498.4285 03:08:34.52M 2015-10-30T03:09:02.195Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.735 34.132 1498.4307 03:08:34.72M 2015-10-30T03:09:02.385Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.734 34.131 1498.4318 03:08:34.93M 2015-10-30T03:09:02.585Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.734 34.131 1498.4312 03:08:35.14M 2015-10-30T03:09:02.785Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.733 34.130 1498.4293 03:08:35.34M 2015-10-30T03:09:02.990Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.732 34.129 1498.4281 03:08:35.53M 2015-10-30T03:09:03.190Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.733 34.130 1498.4296 03:08:35.73M 2015-10-30T03:09:03.395Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.733 34.130 1498.4297 03:08:35.93M 2015-10-30T03:09:03.600Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.733 34.130 1498.4296 03:08:36.15M 2015-10-30T03:09:03.805Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.733 34.129 1498.4296 03:08:36.35M 2015-10-30T03:09:04.005Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.732 34.128 1498.4283 03:08:36.55M 2015-10-30T03:09:04.210Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.731 34.127 1498.4283 03:08:36.75M 2015-10-30T03:09:04.415Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.730 34.126 1498.4282 03:08:36.95M 2015-10-30T03:09:04.615Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.731 34.127 1498.4302 03:08:37.17M 2015-10-30T03:09:04.820Z|I-OCEAN7-304-XXXX| 26.29 12.654 39.731 34.129 1498.4271 03:08:37.37M 2015-10-30T03:09:05.020Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.733 34.130 1498.4283 03:08:37.57M 2015-10-30T03:09:05.225Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.733 34.130 1498.4263 03:08:37.77M 2015-10-30T03:09:05.425Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.724 34.123 1498.4160 03:08:37.96M 2015-10-30T03:09:05.635Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.726 34.125 1498.4181 03:08:38.18M 2015-10-30T03:09:05.835Z|I-OCEAN7-304-XXXX| 26.25 12.650 39.727 34.128 1498.4097 03:08:38.38M 2015-10-30T03:09:06.035Z|I-OCEAN7-304-XXXX| 26.27 12.650 39.727 34.129 1498.4109 03:08:38.58M 2015-10-30T03:09:06.240Z|I-OCEAN7-304-XXXX| 26.27 12.650 39.728 34.130 1498.4125 03:08:38.78M 2015-10-30T03:09:06.445Z|I-OCEAN7-304-XXXX| 26.25 12.650 39.730 34.131 1498.4142 03:08:39.00M 2015-10-30T03:09:06.660Z|I-OCEAN7-304-XXXX| 26.25 12.650 39.730 34.131 1498.4146 03:08:39.20M 2015-10-30T03:09:06.850Z|I-OCEAN7-304-XXXX| 26.27 12.651 39.729 34.130 1498.4147 03:08:39.41M 2015-10-30T03:09:07.050Z|I-OCEAN7-304-XXXX| 26.26 12.651 39.728 34.128 1498.4136 03:08:39.60M 2015-10-30T03:09:07.255Z|I-OCEAN7-304-XXXX| 26.26 12.651 39.726 34.127 1498.4121 03:08:39.79M 2015-10-30T03:09:07.460Z|I-OCEAN7-304-XXXX| 26.23 12.651 39.722 34.123 1498.4082 03:08:40.01M 2015-10-30T03:09:07.655Z|I-OCEAN7-304-XXXX| 26.20 12.652 39.723 34.123 1498.4094 03:08:40.21M 2015-10-30T03:09:07.865Z|I-OCEAN7-304-XXXX| 26.20 12.652 39.724 34.123 1498.4115 03:08:40.41M 2015-10-30T03:09:08.070Z|I-OCEAN7-304-XXXX| 26.21 12.653 39.726 34.125 1498.4160 03:08:40.61M 2015-10-30T03:09:08.297Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.726 34.124 1498.4169 03:08:40.81M 2015-10-30T03:09:08.470Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.728 34.126 1498.4214 03:08:41.03M 2015-10-30T03:09:08.675Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.729 34.125 1498.4230 03:08:41.23M 2015-10-30T03:09:08.880Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.728 34.125 1498.4242 03:08:41.43M 2015-10-30T03:09:09.080Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.728 34.124 1498.4241 03:08:41.62M 2015-10-30T03:09:09.285Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.728 34.124 1498.4240 03:08:41.82M 2015-10-30T03:09:09.485Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.728 34.124 1498.4233 03:08:42.04M 2015-10-30T03:09:09.690Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.728 34.125 1498.4238 03:08:42.24M 2015-10-30T03:09:09.890Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.729 34.125 1498.4247 03:08:42.44M 2015-10-30T03:09:10.095Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.730 34.126 1498.4259 03:08:42.64M 2015-10-30T03:09:10.300Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.727 34.123 1498.4238 03:08:42.84M 2015-10-30T03:09:10.505Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.728 34.124 1498.4257 03:08:43.06M 2015-10-30T03:09:10.705Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.729 34.125 1498.4268 03:08:43.26M 2015-10-30T03:09:10.910Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.727 34.123 1498.4241 03:08:43.46M 2015-10-30T03:09:11.130Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.732 34.128 1498.4294 03:08:43.65M 2015-10-30T03:09:11.315Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.732 34.128 1498.4292 03:08:43.87M 2015-10-30T03:09:11.520Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.733 34.129 1498.4293 03:08:44.07M 2015-10-30T03:09:11.720Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.729 34.126 1498.4257 03:08:44.27M 2015-10-30T03:09:11.920Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.729 34.126 1498.4258 03:08:44.47M 2015-10-30T03:09:12.130Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.730 34.126 1498.4269 03:08:44.67M 2015-10-30T03:09:12.330Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.730 34.126 1498.4281 03:08:44.87M 2015-10-30T03:09:12.530Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.731 34.127 1498.4279 03:08:45.09M 2015-10-30T03:09:12.735Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.731 34.127 1498.4275 03:08:45.29M 2015-10-30T03:09:12.940Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.731 34.128 1498.4283 03:08:45.48M 2015-10-30T03:09:13.140Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.732 34.128 1498.4297 03:08:45.69M 2015-10-30T03:09:13.345Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.733 34.129 1498.4302 03:08:45.88M 2015-10-30T03:09:13.545Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.733 34.129 1498.4305 03:08:46.10M 2015-10-30T03:09:13.750Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.733 34.129 1498.4319 03:08:46.30M 2015-10-30T03:09:13.955Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.733 34.129 1498.4326 03:08:46.50M 2015-10-30T03:09:14.155Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.734 34.130 1498.4335 03:08:46.70M 2015-10-30T03:09:14.360Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.735 34.131 1498.4338 03:08:46.90M 2015-10-30T03:09:14.565Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.735 34.131 1498.4335 03:08:47.12M 2015-10-30T03:09:14.770Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.736 34.132 1498.4341 03:08:47.32M 2015-10-30T03:09:14.970Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.735 34.131 1498.4316 03:08:47.52M 2015-10-30T03:09:15.175Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.734 34.130 1498.4310 03:08:47.72M 2015-10-30T03:09:15.375Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.735 34.132 1498.4329 03:08:47.92M 2015-10-30T03:09:15.595Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.736 34.133 1498.4338 03:08:48.13M 2015-10-30T03:09:15.785Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.737 34.134 1498.4353 03:08:48.35M 2015-10-30T03:09:15.985Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.736 34.133 1498.4335 03:08:48.53M 2015-10-30T03:09:16.185Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.736 34.133 1498.4324 03:08:48.73M 2015-10-30T03:09:16.390Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.735 34.132 1498.4314 03:08:48.93M 2015-10-30T03:09:16.595Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.734 34.131 1498.4312 03:08:49.15M 2015-10-30T03:09:16.795Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.735 34.132 1498.4325 03:08:49.35M 2015-10-30T03:09:17.000Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.736 34.133 1498.4331 03:08:49.54M 2015-10-30T03:09:17.205Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.736 34.133 1498.4336 03:08:49.74M 2015-10-30T03:09:17.405Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.732 34.129 1498.4291 03:08:49.95M 2015-10-30T03:09:17.605Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.731 34.128 1498.4291 03:08:50.16M 2015-10-30T03:09:17.810Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.730 34.126 1498.4282 03:08:50.36M 2015-10-30T03:09:18.015Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.729 34.125 1498.4269 03:08:50.56M 2015-10-30T03:09:18.221Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.728 34.124 1498.4260 03:08:50.76M 2015-10-30T03:09:18.421Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.732 34.129 1498.4310 03:08:50.96M 2015-10-30T03:09:18.625Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.734 34.130 1498.4319 03:08:51.18M 2015-10-30T03:09:18.831Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.735 34.131 1498.4335 03:08:51.38M 2015-10-30T03:09:19.031Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.737 34.133 1498.4353 03:08:51.58M 2015-10-30T03:09:19.230Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.736 34.133 1498.4348 03:08:51.77M 2015-10-30T03:09:19.435Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.736 34.132 1498.4333 03:08:51.97M 2015-10-30T03:09:19.635Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.736 34.132 1498.4319 03:08:52.19M 2015-10-30T03:09:19.845Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.736 34.133 1498.4319 03:08:52.39M 2015-10-30T03:09:20.066Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.730 34.127 1498.4260 03:08:52.59M 2015-10-30T03:09:20.245Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.732 34.129 1498.4280 03:08:52.81M 2015-10-30T03:09:20.450Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.732 34.129 1498.4270 03:08:53.01M 2015-10-30T03:09:20.656Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.737 34.134 1498.4330 03:08:53.21M 2015-10-30T03:09:20.856Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.736 34.133 1498.4315 03:08:53.41M 2015-10-30T03:09:21.061Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.737 34.133 1498.4320 03:08:53.60M 2015-10-30T03:09:21.266Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.736 34.133 1498.4320 03:08:53.80M 2015-10-30T03:09:21.466Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.737 34.133 1498.4331 03:08:54.02M 2015-10-30T03:09:21.671Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.737 34.133 1498.4342 03:08:54.22M 2015-10-30T03:09:21.871Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.737 34.133 1498.4343 03:08:54.42M 2015-10-30T03:09:22.076Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.738 34.133 1498.4351 03:08:54.62M 2015-10-30T03:09:22.281Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.738 34.133 1498.4358 03:08:54.82M 2015-10-30T03:09:22.481Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.738 34.133 1498.4365 03:08:55.04M 2015-10-30T03:09:22.686Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.738 34.133 1498.4366 03:08:55.24M 2015-10-30T03:09:22.894Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.738 34.133 1498.4375 03:08:55.44M 2015-10-30T03:09:23.091Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.738 34.133 1498.4374 03:08:55.64M 2015-10-30T03:09:23.296Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.738 34.133 1498.4368 03:08:55.83M 2015-10-30T03:09:23.496Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.739 34.134 1498.4373 03:08:56.05M 2015-10-30T03:09:23.701Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.737 34.132 1498.4354 03:08:56.25M 2015-10-30T03:09:23.901Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.736 34.132 1498.4347 03:08:56.45M 2015-10-30T03:09:24.106Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.735 34.131 1498.4342 03:08:56.65M 2015-10-30T03:09:24.306Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.735 34.130 1498.4330 03:08:56.85M 2015-10-30T03:09:24.531Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.734 34.130 1498.4320 03:08:57.06M 2015-10-30T03:09:24.716Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.735 34.131 1498.4321 03:08:57.28M 2015-10-30T03:09:24.916Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.735 34.131 1498.4321 03:08:57.46M 2015-10-30T03:09:25.121Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.734 34.130 1498.4310 03:08:57.66M 2015-10-30T03:09:25.321Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.734 34.130 1498.4299 03:08:57.86M 2015-10-30T03:09:25.526Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.734 34.131 1498.4291 03:08:58.08M 2015-10-30T03:09:25.731Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.729 34.127 1498.4236 03:08:58.28M 2015-10-30T03:09:25.931Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.729 34.127 1498.4225 03:08:58.48M 2015-10-30T03:09:26.136Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.728 34.126 1498.4219 03:08:58.68M 2015-10-30T03:09:26.341Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.729 34.126 1498.4232 03:08:58.88M 2015-10-30T03:09:26.546Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.728 34.126 1498.4231 03:08:59.10M 2015-10-30T03:09:26.746Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.736 34.134 1498.4312 03:08:59.30M 2015-10-30T03:09:26.951Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.737 34.134 1498.4318 03:08:59.50M 2015-10-30T03:09:27.151Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.737 34.135 1498.4324 03:08:59.69M 2015-10-30T03:09:27.351Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.738 34.135 1498.4331 03:08:59.89M 2015-10-30T03:09:27.556Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.738 34.135 1498.4348 03:09:00.11M 2015-10-30T03:09:27.777Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.738 34.135 1498.4357 03:09:00.31M 2015-10-30T03:09:27.966Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.738 34.134 1498.4353 03:09:00.51M 2015-10-30T03:09:28.171Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.738 34.135 1498.4354 03:09:00.71M 2015-10-30T03:09:28.371Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.738 34.135 1498.4348 03:09:00.91M 2015-10-30T03:09:28.571Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.738 34.134 1498.4358 03:09:01.13M 2015-10-30T03:09:28.776Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.738 34.134 1498.4366 03:09:01.33M 2015-10-30T03:09:28.996Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.738 34.133 1498.4374 03:09:01.53M 2015-10-30T03:09:29.181Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.738 34.134 1498.4387 03:09:01.74M 2015-10-30T03:09:29.386Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.739 34.134 1498.4393 03:09:01.92M 2015-10-30T03:09:29.586Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.740 34.135 1498.4406 03:09:02.14M 2015-10-30T03:09:29.791Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.741 34.136 1498.4417 03:09:02.34M 2015-10-30T03:09:29.996Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.735 34.130 1498.4351 03:09:02.54M 2015-10-30T03:09:30.196Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.735 34.130 1498.4347 03:09:02.74M 2015-10-30T03:09:30.396Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.735 34.130 1498.4352 03:09:02.94M 2015-10-30T03:09:30.601Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.735 34.130 1498.4357 03:09:03.15M 2015-10-30T03:09:30.801Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.735 34.130 1498.4351 03:09:03.36M 2015-10-30T03:09:31.006Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.734 34.129 1498.4343 03:09:03.55M 2015-10-30T03:09:31.211Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.733 34.128 1498.4331 03:09:03.75M 2015-10-30T03:09:31.416Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.733 34.128 1498.4324 03:09:03.95M 2015-10-30T03:09:31.616Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.733 34.129 1498.4319 03:09:04.17M 2015-10-30T03:09:31.821Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.733 34.129 1498.4320 03:09:04.37M 2015-10-30T03:09:32.026Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.733 34.129 1498.4316 03:09:04.57M 2015-10-30T03:09:32.226Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.733 34.129 1498.4299 03:09:04.77M 2015-10-30T03:09:32.431Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.733 34.129 1498.4296 03:09:04.97M 2015-10-30T03:09:32.631Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.732 34.128 1498.4288 03:09:05.19M 2015-10-30T03:09:32.836Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.732 34.128 1498.4287 03:09:05.38M 2015-10-30T03:09:33.036Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.731 34.127 1498.4282 03:09:05.58M 2015-10-30T03:09:33.241Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.731 34.127 1498.4271 03:09:05.78M 2015-10-30T03:09:33.461Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.731 34.127 1498.4259 03:09:06.00M 2015-10-30T03:09:33.646Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.735 34.131 1498.4297 03:09:06.22M 2015-10-30T03:09:33.851Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.735 34.132 1498.4298 03:09:06.40M 2015-10-30T03:09:34.056Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.736 34.133 1498.4307 03:09:06.60M 2015-10-30T03:09:34.256Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.738 34.135 1498.4330 03:09:06.80M 2015-10-30T03:09:34.461Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.739 34.136 1498.4358 03:09:07.02M 2015-10-30T03:09:34.666Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.738 34.135 1498.4347 03:09:07.22M 2015-10-30T03:09:34.866Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.741 34.138 1498.4381 03:09:07.42M 2015-10-30T03:09:35.071Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.742 34.139 1498.4391 03:09:07.61M 2015-10-30T03:09:35.271Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.743 34.139 1498.4395 03:09:07.81M 2015-10-30T03:09:35.476Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.743 34.140 1498.4395 03:09:08.03M 2015-10-30T03:09:35.697Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.743 34.140 1498.4404 03:09:08.23M 2015-10-30T03:09:35.897Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.743 34.140 1498.4404 03:09:08.43M 2015-10-30T03:09:36.086Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.744 34.140 1498.4404 03:09:08.63M 2015-10-30T03:09:36.286Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.744 34.140 1498.4408 03:09:08.83M 2015-10-30T03:09:36.491Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.743 34.139 1498.4409 03:09:09.05M 2015-10-30T03:09:36.696Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.742 34.138 1498.4398 03:09:09.25M 2015-10-30T03:09:36.896Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.741 34.138 1498.4392 03:09:09.45M 2015-10-30T03:09:37.101Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.740 34.137 1498.4374 03:09:09.64M 2015-10-30T03:09:37.301Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.739 34.136 1498.4359 03:09:09.84M 2015-10-30T03:09:37.506Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.739 34.136 1498.4357 03:09:10.06M 2015-10-30T03:09:37.711Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.738 34.135 1498.4354 03:09:10.26M 2015-10-30T03:09:37.926Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.738 34.135 1498.4351 03:09:10.46M 2015-10-30T03:09:38.116Z|I-OCEAN7-304-XXXX| 26.45 12.654 39.737 34.134 1498.4342 03:09:10.67M 2015-10-30T03:09:38.316Z|I-OCEAN7-304-XXXX| 26.45 12.654 39.736 34.133 1498.4331 03:09:10.86M 2015-10-30T03:09:38.516Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.735 34.133 1498.4320 03:09:11.08M 2015-10-30T03:09:38.737Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.735 34.133 1498.4324 03:09:11.27M 2015-10-30T03:09:38.926Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.736 34.133 1498.4335 03:09:11.47M 2015-10-30T03:09:39.131Z|I-OCEAN7-304-XXXX| 26.43 12.654 39.736 34.133 1498.4327 03:09:11.67M 2015-10-30T03:09:39.331Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.735 34.133 1498.4326 03:09:11.87M 2015-10-30T03:09:39.536Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.735 34.132 1498.4333 03:09:12.09M 2015-10-30T03:09:39.736Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.736 34.133 1498.4341 03:09:12.29M 2015-10-30T03:09:39.941Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.736 34.132 1498.4340 03:09:12.49M 2015-10-30T03:09:40.146Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.736 34.132 1498.4344 03:09:12.69M 2015-10-30T03:09:40.346Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.736 34.132 1498.4333 03:09:12.89M 2015-10-30T03:09:40.551Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.735 34.131 1498.4316 03:09:13.11M 2015-10-30T03:09:40.756Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.735 34.131 1498.4319 03:09:13.30M 2015-10-30T03:09:40.956Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.734 34.130 1498.4313 03:09:13.51M 2015-10-30T03:09:41.161Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.737 34.133 1498.4347 03:09:13.70M 2015-10-30T03:09:41.362Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.737 34.133 1498.4340 03:09:13.90M 2015-10-30T03:09:41.566Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.737 34.133 1498.4332 03:09:14.12M 2015-10-30T03:09:41.766Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.736 34.132 1498.4320 03:09:14.32M 2015-10-30T03:09:41.971Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.735 34.131 1498.4307 03:09:14.52M 2015-10-30T03:09:42.177Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.732 34.128 1498.4274 03:09:14.72M 2015-10-30T03:09:42.396Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.731 34.127 1498.4260 03:09:14.92M 2015-10-30T03:09:42.581Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.730 34.127 1498.4242 03:09:15.15M 2015-10-30T03:09:42.787Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.730 34.127 1498.4238 03:09:15.34M 2015-10-30T03:09:42.987Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.731 34.128 1498.4248 03:09:15.53M 2015-10-30T03:09:43.191Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.732 34.129 1498.4260 03:09:15.73M 2015-10-30T03:09:43.392Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.733 34.129 1498.4275 03:09:15.93M 2015-10-30T03:09:43.597Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.734 34.130 1498.4301 03:09:16.15M 2015-10-30T03:09:43.797Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.734 34.131 1498.4302 03:09:16.35M 2015-10-30T03:09:44.006Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.734 34.131 1498.4298 03:09:16.55M 2015-10-30T03:09:44.206Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.742 34.138 1498.4398 03:09:16.75M 2015-10-30T03:09:44.406Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.743 34.138 1498.4409 03:09:16.95M 2015-10-30T03:09:44.612Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.743 34.138 1498.4410 03:09:17.16M 2015-10-30T03:09:44.811Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.743 34.139 1498.4417 03:09:17.36M 2015-10-30T03:09:45.017Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.744 34.140 1498.4434 03:09:17.56M 2015-10-30T03:09:45.222Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.744 34.139 1498.4440 03:09:17.76M 2015-10-30T03:09:45.427Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.744 34.139 1498.4442 03:09:17.96M 2015-10-30T03:09:45.627Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.746 34.141 1498.4463 03:09:18.18M 2015-10-30T03:09:45.832Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.745 34.141 1498.4462 03:09:18.38M 2015-10-30T03:09:46.032Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.745 34.140 1498.4460 03:09:18.58M 2015-10-30T03:09:46.237Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.745 34.140 1498.4460 03:09:18.78M 2015-10-30T03:09:46.437Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.743 34.139 1498.4445 03:09:19.00M 2015-10-30T03:09:46.642Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.742 34.138 1498.4429 03:09:19.19M 2015-10-30T03:09:46.862Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.742 34.137 1498.4425 03:09:19.39M 2015-10-30T03:09:47.047Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.741 34.137 1498.4420 03:09:19.61M 2015-10-30T03:09:47.252Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.741 34.136 1498.4408 03:09:19.79M 2015-10-30T03:09:47.452Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.739 34.135 1498.4393 03:09:20.01M 2015-10-30T03:09:47.657Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.738 34.134 1498.4382 03:09:20.21M 2015-10-30T03:09:47.862Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.738 34.134 1498.4370 03:09:20.41M 2015-10-30T03:09:48.062Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.737 34.133 1498.4363 03:09:20.61M 2015-10-30T03:09:48.267Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.736 34.133 1498.4355 03:09:20.81M 2015-10-30T03:09:48.472Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.735 34.132 1498.4332 03:09:21.03M 2015-10-30T03:09:48.672Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.735 34.131 1498.4325 03:09:21.23M 2015-10-30T03:09:48.872Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.734 34.131 1498.4320 03:09:21.43M 2015-10-30T03:09:49.077Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.734 34.130 1498.4323 03:09:21.62M 2015-10-30T03:09:49.282Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.734 34.130 1498.4308 03:09:21.82M 2015-10-30T03:09:49.482Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.733 34.129 1498.4299 03:09:22.04M 2015-10-30T03:09:49.687Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.733 34.130 1498.4299 03:09:22.24M 2015-10-30T03:09:49.887Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.734 34.130 1498.4299 03:09:22.44M 2015-10-30T03:09:50.092Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.734 34.130 1498.4290 03:09:22.64M 2015-10-30T03:09:50.297Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.734 34.131 1498.4287 03:09:22.84M 2015-10-30T03:09:50.497Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.734 34.131 1498.4292 03:09:23.06M 2015-10-30T03:09:50.702Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.735 34.131 1498.4296 03:09:23.25M 2015-10-30T03:09:50.907Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.734 34.131 1498.4296 03:09:23.45M 2015-10-30T03:09:51.107Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.734 34.131 1498.4299 03:09:23.65M 2015-10-30T03:09:51.327Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.735 34.131 1498.4304 03:09:23.85M 2015-10-30T03:09:51.512Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.735 34.132 1498.4315 03:09:24.09M 2015-10-30T03:09:51.717Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.735 34.132 1498.4314 03:09:24.27M 2015-10-30T03:09:51.922Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.735 34.131 1498.4310 03:09:24.47M 2015-10-30T03:09:52.127Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.734 34.131 1498.4305 03:09:24.67M 2015-10-30T03:09:52.327Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.734 34.131 1498.4305 03:09:24.87M 2015-10-30T03:09:52.527Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.736 34.133 1498.4330 03:09:25.09M 2015-10-30T03:09:52.732Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.736 34.132 1498.4329 03:09:25.28M 2015-10-30T03:09:52.937Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.739 34.135 1498.4371 03:09:25.48M 2015-10-30T03:09:53.142Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.739 34.135 1498.4392 03:09:25.68M 2015-10-30T03:09:53.342Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.736 34.132 1498.4362 03:09:25.88M 2015-10-30T03:09:53.542Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.735 34.131 1498.4354 03:09:26.10M 2015-10-30T03:09:53.752Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.734 34.130 1498.4342 03:09:26.30M 2015-10-30T03:09:53.952Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.736 34.131 1498.4371 03:09:26.50M 2015-10-30T03:09:54.157Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.737 34.132 1498.4374 03:09:26.70M 2015-10-30T03:09:54.357Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.738 34.134 1498.4392 03:09:26.90M 2015-10-30T03:09:54.562Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.738 34.134 1498.4391 03:09:27.11M 2015-10-30T03:09:54.762Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.737 34.133 1498.4385 03:09:27.32M 2015-10-30T03:09:54.967Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.737 34.134 1498.4376 03:09:27.51M 2015-10-30T03:09:55.177Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.732 34.129 1498.4307 03:09:27.71M 2015-10-30T03:09:55.372Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.732 34.129 1498.4302 03:09:27.91M 2015-10-30T03:09:55.577Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.732 34.129 1498.4294 03:09:28.13M 2015-10-30T03:09:55.797Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.731 34.129 1498.4286 03:09:28.33M 2015-10-30T03:09:55.982Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.735 34.132 1498.4316 03:09:28.55M 2015-10-30T03:09:56.182Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.736 34.133 1498.4314 03:09:28.73M 2015-10-30T03:09:56.387Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.737 34.134 1498.4329 03:09:28.93M 2015-10-30T03:09:56.587Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.740 34.137 1498.4360 03:09:29.14M 2015-10-30T03:09:56.792Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.741 34.138 1498.4366 03:09:29.34M 2015-10-30T03:09:56.997Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.741 34.139 1498.4368 03:09:29.54M 2015-10-30T03:09:57.202Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.742 34.140 1498.4381 03:09:29.74M 2015-10-30T03:09:57.402Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.743 34.140 1498.4388 03:09:29.94M 2015-10-30T03:09:57.607Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.743 34.140 1498.4393 03:09:30.16M 2015-10-30T03:09:57.807Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.744 34.141 1498.4401 03:09:30.36M 2015-10-30T03:09:58.007Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.745 34.141 1498.4415 03:09:30.56M 2015-10-30T03:09:58.212Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.745 34.141 1498.4419 03:09:30.75M 2015-10-30T03:09:58.417Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.739 34.135 1498.4354 03:09:30.96M 2015-10-30T03:09:58.622Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.738 34.134 1498.4351 03:09:31.17M 2015-10-30T03:09:58.822Z|I-OCEAN7-304-XXXX| 26.11 12.656 39.737 34.132 1498.4336 03:09:31.38M 2015-10-30T03:09:59.027Z|I-OCEAN7-304-XXXX| 26.08 12.656 39.736 34.131 1498.4321 03:09:31.57M 2015-10-30T03:09:59.257Z|I-OCEAN7-304-XXXX| 26.08 12.657 39.736 34.131 1498.4342 03:09:31.77M 2015-10-30T03:09:59.432Z|I-OCEAN7-304-XXXX| 26.09 12.657 39.737 34.132 1498.4355 03:09:31.97M 2015-10-30T03:09:59.637Z|I-OCEAN7-304-XXXX| 26.10 12.657 39.737 34.132 1498.4354 03:09:32.19M 2015-10-30T03:09:59.837Z|I-OCEAN7-304-XXXX| 26.09 12.656 39.737 34.132 1498.4344 03:09:32.39M 2015-10-30T03:10:00.042Z|I-OCEAN7-304-XXXX| 26.13 12.656 39.738 34.133 1498.4358 03:09:32.59M 2015-10-30T03:10:00.262Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.738 34.133 1498.4359 03:09:32.79M 2015-10-30T03:10:00.447Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.738 34.134 1498.4371 03:09:33.02M 2015-10-30T03:10:00.652Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.739 34.134 1498.4376 03:09:33.21M 2015-10-30T03:10:00.852Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.739 34.134 1498.4380 03:09:33.40M 2015-10-30T03:10:01.058Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.738 34.133 1498.4382 03:09:33.60M 2015-10-30T03:10:01.262Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.738 34.133 1498.4390 03:09:33.80M 2015-10-30T03:10:01.462Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.738 34.133 1498.4392 03:09:34.02M 2015-10-30T03:10:01.662Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.738 34.133 1498.4390 03:09:34.22M 2015-10-30T03:10:01.867Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.737 34.132 1498.4379 03:09:34.42M 2015-10-30T03:10:02.072Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.736 34.131 1498.4373 03:09:34.62M 2015-10-30T03:10:02.277Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.735 34.130 1498.4373 03:09:34.82M 2015-10-30T03:10:02.477Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.734 34.129 1498.4364 03:09:35.04M 2015-10-30T03:10:02.677Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.734 34.129 1498.4368 03:09:35.23M 2015-10-30T03:10:02.887Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.735 34.130 1498.4381 03:09:35.43M 2015-10-30T03:10:03.087Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.736 34.130 1498.4392 03:09:35.63M 2015-10-30T03:10:03.292Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.737 34.132 1498.4399 03:09:35.83M 2015-10-30T03:10:03.492Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.738 34.133 1498.4403 03:09:36.05M 2015-10-30T03:10:03.697Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.739 34.134 1498.4406 03:09:36.25M 2015-10-30T03:10:03.937Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.739 34.135 1498.4406 03:09:36.45M 2015-10-30T03:10:04.102Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.740 34.137 1498.4410 03:09:36.65M 2015-10-30T03:10:04.308Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.737 34.133 1498.4366 03:09:36.85M 2015-10-30T03:10:04.508Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.736 34.132 1498.4359 03:09:37.07M 2015-10-30T03:10:04.727Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.736 34.132 1498.4352 03:09:37.27M 2015-10-30T03:10:04.912Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.736 34.133 1498.4348 03:09:37.48M 2015-10-30T03:10:05.118Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.736 34.133 1498.4351 03:09:37.66M 2015-10-30T03:10:05.323Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.737 34.133 1498.4360 03:09:37.86M 2015-10-30T03:10:05.527Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.737 34.134 1498.4354 03:09:38.08M 2015-10-30T03:10:05.734Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.737 34.134 1498.4347 03:09:38.28M 2015-10-30T03:10:05.932Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.738 34.135 1498.4354 03:09:38.48M 2015-10-30T03:10:06.132Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.739 34.135 1498.4358 03:09:38.68M 2015-10-30T03:10:06.338Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.740 34.136 1498.4373 03:09:38.88M 2015-10-30T03:10:06.538Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.740 34.136 1498.4382 03:09:39.10M 2015-10-30T03:10:06.742Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.741 34.137 1498.4399 03:09:39.30M 2015-10-30T03:10:06.947Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.742 34.137 1498.4414 03:09:39.49M 2015-10-30T03:10:07.147Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.742 34.137 1498.4421 03:09:39.69M 2015-10-30T03:10:07.347Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.742 34.137 1498.4417 03:09:39.89M 2015-10-30T03:10:07.553Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.743 34.138 1498.4424 03:09:40.11M 2015-10-30T03:10:07.758Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.744 34.139 1498.4423 03:09:40.31M 2015-10-30T03:10:07.963Z|I-OCEAN7-304-XXXX| 26.15 12.656 39.743 34.139 1498.4417 03:09:40.51M 2015-10-30T03:10:08.163Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.743 34.139 1498.4404 03:09:40.71M 2015-10-30T03:10:08.368Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.743 34.139 1498.4395 03:09:40.90M 2015-10-30T03:10:08.573Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.741 34.137 1498.4392 03:09:41.12M 2015-10-30T03:10:08.773Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.742 34.138 1498.4391 03:09:41.33M 2015-10-30T03:10:08.979Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.742 34.138 1498.4404 03:09:41.53M 2015-10-30T03:10:09.198Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.742 34.137 1498.4404 03:09:41.72M 2015-10-30T03:10:09.383Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.741 34.137 1498.4407 03:09:41.94M 2015-10-30T03:10:09.588Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.741 34.137 1498.4401 03:09:42.14M 2015-10-30T03:10:09.788Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.742 34.138 1498.4392 03:09:42.34M 2015-10-30T03:10:09.988Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.742 34.139 1498.4401 03:09:42.54M 2015-10-30T03:10:10.193Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.743 34.140 1498.4407 03:09:42.74M 2015-10-30T03:10:10.398Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.743 34.139 1498.4413 03:09:42.94M 2015-10-30T03:10:10.603Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.743 34.139 1498.4409 03:09:43.15M 2015-10-30T03:10:10.803Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.745 34.141 1498.4447 03:09:43.36M 2015-10-30T03:10:11.003Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.746 34.142 1498.4458 03:09:43.55M 2015-10-30T03:10:11.217Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.744 34.139 1498.4443 03:09:43.75M 2015-10-30T03:10:11.408Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.744 34.140 1498.4453 03:09:43.95M 2015-10-30T03:10:11.613Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.744 34.140 1498.4457 03:09:44.17M 2015-10-30T03:10:11.819Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.741 34.136 1498.4424 03:09:44.37M 2015-10-30T03:10:12.019Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.740 34.136 1498.4425 03:09:44.57M 2015-10-30T03:10:12.223Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.740 34.136 1498.4425 03:09:44.77M 2015-10-30T03:10:12.442Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.740 34.135 1498.4420 03:09:44.97M 2015-10-30T03:10:12.628Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.740 34.135 1498.4421 03:09:45.18M 2015-10-30T03:10:12.833Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.739 34.134 1498.4410 03:09:45.38M 2015-10-30T03:10:13.038Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.739 34.134 1498.4403 03:09:45.58M 2015-10-30T03:10:13.238Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.738 34.133 1498.4395 03:09:45.78M 2015-10-30T03:10:13.457Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.738 34.134 1498.4396 03:09:46.00M 2015-10-30T03:10:13.663Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.733 34.129 1498.4331 03:09:46.20M 2015-10-30T03:10:13.848Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.733 34.129 1498.4335 03:09:46.42M 2015-10-30T03:10:14.053Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.733 34.129 1498.4326 03:09:46.60M 2015-10-30T03:10:14.253Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.737 34.133 1498.4368 03:09:46.80M 2015-10-30T03:10:14.459Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.739 34.135 1498.4376 03:09:47.02M 2015-10-30T03:10:14.659Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.740 34.136 1498.4391 03:09:47.21M 2015-10-30T03:10:14.863Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.741 34.137 1498.4392 03:09:47.41M 2015-10-30T03:10:15.068Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.742 34.138 1498.4396 03:09:47.61M 2015-10-30T03:10:15.268Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.743 34.140 1498.4408 03:09:47.81M 2015-10-30T03:10:15.473Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.744 34.141 1498.4414 03:09:48.03M 2015-10-30T03:10:15.678Z|I-OCEAN7-304-XXXX| 26.29 12.654 39.742 34.139 1498.4385 03:09:48.23M 2015-10-30T03:10:15.878Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.742 34.138 1498.4391 03:09:48.43M 2015-10-30T03:10:16.083Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.741 34.137 1498.4380 03:09:48.63M 2015-10-30T03:10:16.283Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.739 34.136 1498.4370 03:09:48.83M 2015-10-30T03:10:16.488Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.739 34.136 1498.4364 03:09:49.05M 2015-10-30T03:10:16.688Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.738 34.134 1498.4359 03:09:49.25M 2015-10-30T03:10:16.893Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.737 34.133 1498.4355 03:09:49.44M 2015-10-30T03:10:17.100Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.735 34.132 1498.4344 03:09:49.64M 2015-10-30T03:10:17.300Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.735 34.131 1498.4353 03:09:49.84M 2015-10-30T03:10:17.503Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.735 34.131 1498.4355 03:09:50.06M 2015-10-30T03:10:17.708Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.735 34.131 1498.4363 03:09:50.26M 2015-10-30T03:10:17.908Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.736 34.131 1498.4374 03:09:50.46M 2015-10-30T03:10:18.128Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.736 34.131 1498.4377 03:09:50.66M 2015-10-30T03:10:18.313Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.737 34.132 1498.4385 03:09:50.87M 2015-10-30T03:10:18.518Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.737 34.132 1498.4390 03:09:51.07M 2015-10-30T03:10:18.723Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.738 34.133 1498.4402 03:09:51.28M 2015-10-30T03:10:18.923Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.741 34.137 1498.4442 03:09:51.47M 2015-10-30T03:10:19.123Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.742 34.137 1498.4447 03:09:51.67M 2015-10-30T03:10:19.328Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.742 34.138 1498.4446 03:09:51.87M 2015-10-30T03:10:19.533Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.743 34.138 1498.4447 03:09:52.09M 2015-10-30T03:10:19.738Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.744 34.139 1498.4459 03:09:52.29M 2015-10-30T03:10:19.938Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.745 34.140 1498.4464 03:09:52.49M 2015-10-30T03:10:20.143Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.744 34.140 1498.4453 03:09:52.69M 2015-10-30T03:10:20.343Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.744 34.139 1498.4441 03:09:52.89M 2015-10-30T03:10:20.574Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.743 34.139 1498.4431 03:09:53.10M 2015-10-30T03:10:20.753Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.743 34.138 1498.4423 03:09:53.30M 2015-10-30T03:10:20.953Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.742 34.138 1498.4409 03:09:53.50M 2015-10-30T03:10:21.158Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.741 34.137 1498.4395 03:09:53.70M 2015-10-30T03:10:21.358Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.741 34.137 1498.4381 03:09:53.90M 2015-10-30T03:10:21.563Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.740 34.136 1498.4373 03:09:54.12M 2015-10-30T03:10:21.763Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.740 34.136 1498.4374 03:09:54.32M 2015-10-30T03:10:21.968Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.739 34.135 1498.4371 03:09:54.52M 2015-10-30T03:10:22.173Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.738 34.134 1498.4364 03:09:54.72M 2015-10-30T03:10:22.379Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.738 34.133 1498.4358 03:09:54.92M 2015-10-30T03:10:22.598Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.737 34.132 1498.4355 03:09:55.14M 2015-10-30T03:10:22.783Z|I-OCEAN7-304-XXXX| 26.16 12.656 39.737 34.132 1498.4347 03:09:55.35M 2015-10-30T03:10:23.017Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.737 34.132 1498.4353 03:09:55.53M 2015-10-30T03:10:23.217Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.736 34.131 1498.4338 03:09:55.73M 2015-10-30T03:10:23.393Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.736 34.131 1498.4338 03:09:55.93M 2015-10-30T03:10:23.593Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.736 34.131 1498.4338 03:09:56.15M 2015-10-30T03:10:23.798Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.736 34.132 1498.4352 03:09:56.35M 2015-10-30T03:10:24.003Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.737 34.132 1498.4352 03:09:56.55M 2015-10-30T03:10:24.203Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.742 34.137 1498.4423 03:09:56.75M 2015-10-30T03:10:24.403Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.742 34.137 1498.4431 03:09:56.95M 2015-10-30T03:10:24.608Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.743 34.137 1498.4443 03:09:57.16M 2015-10-30T03:10:24.813Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.743 34.138 1498.4462 03:09:57.36M 2015-10-30T03:10:25.013Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.744 34.138 1498.4475 03:09:57.56M 2015-10-30T03:10:25.219Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.738 34.133 1498.4414 03:09:57.76M 2015-10-30T03:10:25.419Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.737 34.132 1498.4401 03:09:57.96M 2015-10-30T03:10:25.668Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.737 34.131 1498.4392 03:09:58.18M 2015-10-30T03:10:25.823Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.735 34.130 1498.4384 03:09:58.42M 2015-10-30T03:10:26.028Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.739 34.133 1498.4413 03:09:58.58M 2015-10-30T03:10:26.233Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.739 34.134 1498.4418 03:09:58.78M 2015-10-30T03:10:26.433Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.740 34.135 1498.4427 03:09:59.00M 2015-10-30T03:10:26.638Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.740 34.134 1498.4431 03:09:59.19M 2015-10-30T03:10:26.843Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.740 34.134 1498.4427 03:09:59.39M 2015-10-30T03:10:27.063Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.740 34.135 1498.4423 03:09:59.59M 2015-10-30T03:10:27.248Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.739 34.134 1498.4415 03:09:59.81M 2015-10-30T03:10:27.453Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.741 34.136 1498.4426 03:10:00.01M 2015-10-30T03:10:27.653Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.741 34.137 1498.4423 03:10:00.21M 2015-10-30T03:10:27.859Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.742 34.137 1498.4426 03:10:00.41M 2015-10-30T03:10:28.097Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.741 34.137 1498.4417 03:10:00.61M 2015-10-30T03:10:28.264Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.740 34.136 1498.4403 03:10:00.81M 2015-10-30T03:10:28.469Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.739 34.136 1498.4386 03:10:01.03M 2015-10-30T03:10:28.668Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.738 34.135 1498.4369 03:10:01.22M 2015-10-30T03:10:28.873Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.737 34.134 1498.4347 03:10:01.42M 2015-10-30T03:10:29.073Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.736 34.133 1498.4327 03:10:01.62M 2015-10-30T03:10:29.279Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.734 34.129 1498.4355 03:10:01.82M 2015-10-30T03:10:29.483Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.733 34.128 1498.4344 03:10:02.04M 2015-10-30T03:10:29.683Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.737 34.132 1498.4396 03:10:02.24M 2015-10-30T03:10:29.888Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.738 34.132 1498.4406 03:10:02.44M 2015-10-30T03:10:30.088Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.738 34.132 1498.4406 03:10:02.64M 2015-10-30T03:10:30.294Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.737 34.131 1498.4392 03:10:02.84M 2015-10-30T03:10:30.500Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.735 34.130 1498.4379 03:10:03.06M 2015-10-30T03:10:30.748Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.736 34.130 1498.4393 03:10:03.25M 2015-10-30T03:10:30.904Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.747 34.142 1498.4514 03:10:03.50M 2015-10-30T03:10:31.104Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.748 34.142 1498.4514 03:10:03.65M 2015-10-30T03:10:31.309Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.748 34.142 1498.4515 03:10:03.85M 2015-10-30T03:10:31.529Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.748 34.142 1498.4504 03:10:04.07M 2015-10-30T03:10:31.714Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.748 34.143 1498.4507 03:10:04.28M 2015-10-30T03:10:31.919Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.749 34.143 1498.4495 03:10:04.47M 2015-10-30T03:10:32.124Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.749 34.143 1498.4496 03:10:04.67M 2015-10-30T03:10:32.324Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.737 34.132 1498.4363 03:10:04.87M 2015-10-30T03:10:32.529Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.735 34.131 1498.4337 03:10:05.09M 2015-10-30T03:10:32.729Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.736 34.131 1498.4346 03:10:05.28M 2015-10-30T03:10:32.934Z|I-OCEAN7-304-XXXX| 26.19 12.656 39.736 34.132 1498.4353 03:10:05.48M 2015-10-30T03:10:33.134Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.737 34.132 1498.4364 03:10:05.68M 2015-10-30T03:10:33.339Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.738 34.133 1498.4392 03:10:05.88M 2015-10-30T03:10:33.539Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.739 34.134 1498.4401 03:10:06.10M 2015-10-30T03:10:33.744Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.739 34.134 1498.4408 03:10:06.30M 2015-10-30T03:10:33.949Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.740 34.134 1498.4425 03:10:06.50M 2015-10-30T03:10:34.154Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.740 34.135 1498.4421 03:10:06.70M 2015-10-30T03:10:34.354Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.737 34.132 1498.4382 03:10:06.90M 2015-10-30T03:10:34.554Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.737 34.132 1498.4382 03:10:07.11M 2015-10-30T03:10:34.759Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.737 34.132 1498.4381 03:10:07.31M 2015-10-30T03:10:34.959Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.737 34.131 1498.4376 03:10:07.51M 2015-10-30T03:10:35.164Z|I-OCEAN7-304-XXXX| 26.23 12.657 39.736 34.130 1498.4366 03:10:07.71M 2015-10-30T03:10:35.369Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.735 34.130 1498.4368 03:10:07.91M 2015-10-30T03:10:35.574Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.740 34.134 1498.4425 03:10:08.13M 2015-10-30T03:10:35.774Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.740 34.134 1498.4408 03:10:08.33M 2015-10-30T03:10:35.999Z|I-OCEAN7-304-XXXX| 26.22 12.657 39.739 34.134 1498.4403 03:10:08.53M 2015-10-30T03:10:36.184Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.744 34.138 1498.4457 03:10:08.75M 2015-10-30T03:10:36.384Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.744 34.139 1498.4465 03:10:08.93M 2015-10-30T03:10:36.589Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.745 34.139 1498.4479 03:10:09.15M 2015-10-30T03:10:36.789Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.745 34.140 1498.4474 03:10:09.34M 2015-10-30T03:10:36.994Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.747 34.142 1498.4484 03:10:09.54M 2015-10-30T03:10:37.199Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.747 34.142 1498.4480 03:10:09.74M 2015-10-30T03:10:37.399Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.746 34.142 1498.4468 03:10:09.94M 2015-10-30T03:10:37.604Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.746 34.141 1498.4469 03:10:10.16M 2015-10-30T03:10:37.809Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.746 34.141 1498.4470 03:10:10.36M 2015-10-30T03:10:38.009Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.747 34.142 1498.4481 03:10:10.56M 2015-10-30T03:10:38.209Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.747 34.142 1498.4474 03:10:10.76M 2015-10-30T03:10:38.414Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.748 34.144 1498.4492 03:10:10.95M 2015-10-30T03:10:38.619Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.748 34.144 1498.4489 03:10:11.17M 2015-10-30T03:10:38.819Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.748 34.144 1498.4487 03:10:11.37M 2015-10-30T03:10:39.024Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.748 34.144 1498.4487 03:10:11.57M 2015-10-30T03:10:39.229Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.748 34.144 1498.4475 03:10:11.77M 2015-10-30T03:10:39.429Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.747 34.143 1498.4462 03:10:11.97M 2015-10-30T03:10:39.634Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.748 34.144 1498.4473 03:10:12.19M 2015-10-30T03:10:39.839Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.743 34.140 1498.4412 03:10:12.39M 2015-10-30T03:10:40.039Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.732 34.129 1498.4294 03:10:12.59M 2015-10-30T03:10:40.257Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.731 34.128 1498.4281 03:10:12.78M 2015-10-30T03:10:40.464Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.731 34.125 1498.4332 03:10:13.01M 2015-10-30T03:10:40.657Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.731 34.125 1498.4332 03:10:13.22M 2015-10-30T03:10:40.857Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.731 34.125 1498.4340 03:10:13.40M 2015-10-30T03:10:41.054Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.732 34.126 1498.4349 03:10:13.60M 2015-10-30T03:10:41.259Z|I-OCEAN7-304-XXXX| 26.28 12.658 39.735 34.128 1498.4387 03:10:13.80M 2015-10-30T03:10:41.459Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.736 34.129 1498.4399 03:10:14.02M 2015-10-30T03:10:41.664Z|I-OCEAN7-304-XXXX| 26.22 12.658 39.737 34.130 1498.4410 03:10:14.22M 2015-10-30T03:10:41.869Z|I-OCEAN7-304-XXXX| 26.25 12.659 39.738 34.132 1498.4435 03:10:14.42M 2015-10-30T03:10:42.069Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.740 34.133 1498.4445 03:10:14.62M 2015-10-30T03:10:42.274Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.740 34.134 1498.4447 03:10:14.82M 2015-10-30T03:10:42.497Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.741 34.134 1498.4449 03:10:15.04M 2015-10-30T03:10:42.679Z|I-OCEAN7-304-XXXX| 26.27 12.658 39.741 34.135 1498.4456 03:10:15.23M 2015-10-30T03:10:42.879Z|I-OCEAN7-304-XXXX| 26.27 12.658 39.742 34.136 1498.4463 03:10:15.43M 2015-10-30T03:10:43.084Z|I-OCEAN7-304-XXXX| 26.28 12.658 39.742 34.136 1498.4462 03:10:15.63M 2015-10-30T03:10:43.289Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.748 34.142 1498.4530 03:10:15.83M 2015-10-30T03:10:43.489Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.750 34.143 1498.4542 03:10:16.05M 2015-10-30T03:10:43.697Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.751 34.145 1498.4557 03:10:16.25M 2015-10-30T03:10:43.900Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.752 34.146 1498.4575 03:10:16.45M 2015-10-30T03:10:44.094Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.749 34.142 1498.4535 03:10:16.65M 2015-10-30T03:10:44.304Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.748 34.142 1498.4530 03:10:16.84M 2015-10-30T03:10:44.504Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.748 34.141 1498.4520 03:10:17.07M 2015-10-30T03:10:44.709Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.747 34.141 1498.4515 03:10:17.26M 2015-10-30T03:10:44.929Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.746 34.140 1498.4518 03:10:17.46M 2015-10-30T03:10:45.114Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.746 34.140 1498.4514 03:10:17.68M 2015-10-30T03:10:45.319Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.741 34.135 1498.4460 03:10:17.86M 2015-10-30T03:10:45.519Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.741 34.135 1498.4464 03:10:18.08M 2015-10-30T03:10:45.724Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.741 34.135 1498.4463 03:10:18.28M 2015-10-30T03:10:45.974Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.740 34.134 1498.4453 03:10:18.48M 2015-10-30T03:10:46.129Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.740 34.134 1498.4458 03:10:18.72M 2015-10-30T03:10:46.334Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.736 34.130 1498.4408 03:10:18.88M 2015-10-30T03:10:46.534Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.735 34.130 1498.4404 03:10:19.09M 2015-10-30T03:10:46.739Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.735 34.129 1498.4397 03:10:19.29M 2015-10-30T03:10:46.939Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.735 34.130 1498.4398 03:10:19.49M 2015-10-30T03:10:47.144Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.735 34.129 1498.4391 03:10:19.69M 2015-10-30T03:10:47.349Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.742 34.137 1498.4441 03:10:19.89M 2015-10-30T03:10:47.549Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.743 34.139 1498.4436 03:10:20.11M 2015-10-30T03:10:47.754Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.741 34.136 1498.4404 03:10:20.31M 2015-10-30T03:10:47.959Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.740 34.136 1498.4398 03:10:20.51M 2015-10-30T03:10:48.177Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.739 34.135 1498.4390 03:10:20.71M 2015-10-30T03:10:48.364Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.739 34.135 1498.4381 03:10:20.91M 2015-10-30T03:10:48.564Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.739 34.135 1498.4376 03:10:21.12M 2015-10-30T03:10:48.769Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.738 34.134 1498.4358 03:10:21.32M 2015-10-30T03:10:48.974Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.737 34.133 1498.4354 03:10:21.52M 2015-10-30T03:10:49.174Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.736 34.131 1498.4341 03:10:21.72M 2015-10-30T03:10:49.394Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.735 34.131 1498.4338 03:10:21.92M 2015-10-30T03:10:49.584Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.735 34.130 1498.4343 03:10:22.15M 2015-10-30T03:10:49.784Z|I-OCEAN7-304-XXXX| 26.20 12.657 39.735 34.130 1498.4337 03:10:22.34M 2015-10-30T03:10:49.984Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.734 34.129 1498.4330 03:10:22.54M 2015-10-30T03:10:50.189Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.733 34.128 1498.4326 03:10:22.73M 2015-10-30T03:10:50.394Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.733 34.128 1498.4325 03:10:22.94M 2015-10-30T03:10:50.594Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.736 34.130 1498.4366 03:10:23.15M 2015-10-30T03:10:50.799Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.737 34.131 1498.4370 03:10:23.35M 2015-10-30T03:10:51.049Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.738 34.133 1498.4386 03:10:23.55M 2015-10-30T03:10:51.204Z|I-OCEAN7-304-XXXX| 26.16 12.657 39.739 34.133 1498.4395 03:10:23.80M 2015-10-30T03:10:51.409Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.740 34.134 1498.4396 03:10:23.95M 2015-10-30T03:10:51.609Z|I-OCEAN7-304-XXXX| 26.14 12.657 39.740 34.135 1498.4393 03:10:24.17M 2015-10-30T03:10:51.820Z|I-OCEAN7-304-XXXX| 26.14 12.656 39.740 34.135 1498.4388 03:10:24.37M 2015-10-30T03:10:52.020Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.740 34.136 1498.4396 03:10:24.57M 2015-10-30T03:10:52.224Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.741 34.136 1498.4382 03:10:24.77M 2015-10-30T03:10:52.424Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.738 34.134 1498.4357 03:10:24.97M 2015-10-30T03:10:52.625Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.738 34.134 1498.4337 03:10:25.18M 2015-10-30T03:10:52.829Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.737 34.134 1498.4329 03:10:25.38M 2015-10-30T03:10:53.035Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.736 34.133 1498.4309 03:10:25.58M 2015-10-30T03:10:53.235Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.735 34.133 1498.4297 03:10:25.78M 2015-10-30T03:10:53.440Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.739 34.136 1498.4325 03:10:26.00M 2015-10-30T03:10:53.640Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.740 34.137 1498.4337 03:10:26.20M 2015-10-30T03:10:53.860Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.741 34.138 1498.4344 03:10:26.40M 2015-10-30T03:10:54.044Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.741 34.139 1498.4343 03:10:26.61M 2015-10-30T03:10:54.255Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.742 34.140 1498.4354 03:10:26.79M 2015-10-30T03:10:54.455Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.738 34.137 1498.4308 03:10:27.02M 2015-10-30T03:10:54.655Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.738 34.136 1498.4309 03:10:27.21M 2015-10-30T03:10:54.860Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.738 34.137 1498.4310 03:10:27.41M 2015-10-30T03:10:55.065Z|I-OCEAN7-304-XXXX| 26.34 12.653 39.739 34.137 1498.4323 03:10:27.61M 2015-10-30T03:10:55.265Z|I-OCEAN7-304-XXXX| 26.38 12.653 39.734 34.132 1498.4291 03:10:27.81M 2015-10-30T03:10:55.470Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.734 34.132 1498.4297 03:10:28.03M 2015-10-30T03:10:55.675Z|I-OCEAN7-304-XXXX| 26.40 12.654 39.735 34.132 1498.4304 03:10:28.23M 2015-10-30T03:10:55.875Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.735 34.133 1498.4316 03:10:28.43M 2015-10-30T03:10:56.080Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.735 34.133 1498.4331 03:10:28.63M 2015-10-30T03:10:56.280Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.735 34.133 1498.4327 03:10:28.83M 2015-10-30T03:10:56.485Z|I-OCEAN7-304-XXXX| 26.45 12.654 39.735 34.132 1498.4332 03:10:29.04M 2015-10-30T03:10:56.690Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.735 34.132 1498.4335 03:10:29.24M 2015-10-30T03:10:56.890Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.735 34.132 1498.4335 03:10:29.44M 2015-10-30T03:10:57.095Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.735 34.132 1498.4342 03:10:29.64M 2015-10-30T03:10:57.295Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.736 34.132 1498.4352 03:10:29.84M 2015-10-30T03:10:57.500Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.736 34.133 1498.4363 03:10:30.06M 2015-10-30T03:10:57.700Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.746 34.142 1498.4465 03:10:30.26M 2015-10-30T03:10:57.910Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.747 34.142 1498.4481 03:10:30.45M 2015-10-30T03:10:58.110Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.748 34.144 1498.4492 03:10:30.66M 2015-10-30T03:10:58.330Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.748 34.144 1498.4491 03:10:30.86M 2015-10-30T03:10:58.515Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.747 34.143 1498.4476 03:10:31.09M 2015-10-30T03:10:58.715Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.739 34.136 1498.4380 03:10:31.27M 2015-10-30T03:10:58.925Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.738 34.135 1498.4362 03:10:31.47M 2015-10-30T03:10:59.125Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.737 34.134 1498.4352 03:10:31.67M 2015-10-30T03:10:59.330Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.737 34.134 1498.4357 03:10:31.87M 2015-10-30T03:10:59.530Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.737 34.133 1498.4363 03:10:32.09M 2015-10-30T03:10:59.735Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.739 34.136 1498.4387 03:10:32.29M 2015-10-30T03:10:59.935Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.740 34.136 1498.4386 03:10:32.49M 2015-10-30T03:11:00.140Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.741 34.137 1498.4392 03:10:32.69M 2015-10-30T03:11:00.345Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.740 34.136 1498.4380 03:10:32.88M 2015-10-30T03:11:00.545Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.740 34.136 1498.4377 03:10:33.10M 2015-10-30T03:11:00.745Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.740 34.136 1498.4380 03:10:33.30M 2015-10-30T03:11:00.950Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.734 34.130 1498.4308 03:10:33.50M 2015-10-30T03:11:01.200Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.734 34.130 1498.4308 03:10:33.70M 2015-10-30T03:11:01.360Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.735 34.131 1498.4310 03:10:33.94M 2015-10-30T03:11:01.560Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.736 34.132 1498.4335 03:10:34.12M 2015-10-30T03:11:01.760Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.736 34.132 1498.4340 03:10:34.32M 2015-10-30T03:11:01.965Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.741 34.137 1498.4403 03:10:34.52M 2015-10-30T03:11:02.170Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.742 34.138 1498.4408 03:10:34.72M 2015-10-30T03:11:02.370Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.741 34.138 1498.4393 03:10:34.92M 2015-10-30T03:11:02.575Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.741 34.137 1498.4388 03:10:35.13M 2015-10-30T03:11:02.795Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.740 34.136 1498.4371 03:10:35.33M 2015-10-30T03:11:02.985Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.739 34.136 1498.4366 03:10:35.55M 2015-10-30T03:11:03.185Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.739 34.135 1498.4368 03:10:35.73M 2015-10-30T03:11:03.385Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.738 34.135 1498.4357 03:10:35.93M 2015-10-30T03:11:03.590Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.738 34.134 1498.4347 03:10:36.15M 2015-10-30T03:11:03.795Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.737 34.133 1498.4346 03:10:36.35M 2015-10-30T03:11:03.995Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.737 34.134 1498.4352 03:10:36.55M 2015-10-30T03:11:04.200Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.737 34.133 1498.4348 03:10:36.75M 2015-10-30T03:11:04.405Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.737 34.133 1498.4344 03:10:36.95M 2015-10-30T03:11:04.610Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.736 34.133 1498.4343 03:10:37.16M 2015-10-30T03:11:04.805Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.738 34.134 1498.4355 03:10:37.36M 2015-10-30T03:11:05.010Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.738 34.134 1498.4355 03:10:37.56M 2015-10-30T03:11:05.215Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.738 34.134 1498.4355 03:10:37.76M 2015-10-30T03:11:05.420Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.738 34.134 1498.4359 03:10:37.96M 2015-10-30T03:11:05.620Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.737 34.133 1498.4353 03:10:38.18M 2015-10-30T03:11:05.825Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.741 34.136 1498.4392 03:10:38.38M 2015-10-30T03:11:06.030Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.738 34.133 1498.4358 03:10:38.58M 2015-10-30T03:11:06.230Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.739 34.134 1498.4391 03:10:38.78M 2015-10-30T03:11:06.435Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.739 34.135 1498.4396 03:10:39.98M 2015-10-30T03:11:06.635Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.740 34.135 1498.4401 03:10:39.19M 2015-10-30T03:11:06.840Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.740 34.136 1498.4406 03:10:39.39M 2015-10-30T03:11:07.040Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.740 34.135 1498.4407 03:10:39.59M 2015-10-30T03:11:07.260Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.740 34.135 1498.4410 03:10:39.79M 2015-10-30T03:11:07.445Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.740 34.135 1498.4415 03:10:40.02M 2015-10-30T03:11:07.650Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.740 34.135 1498.4407 03:10:40.21M 2015-10-30T03:11:07.855Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.738 34.133 1498.4395 03:10:40.41M 2015-10-30T03:11:08.060Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.737 34.133 1498.4377 03:10:40.61M 2015-10-30T03:11:08.260Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.736 34.132 1498.4364 03:10:40.81M 2015-10-30T03:11:08.465Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.738 34.133 1498.4381 03:10:41.02M 2015-10-30T03:11:08.665Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.739 34.134 1498.4393 03:10:41.22M 2015-10-30T03:11:08.870Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.736 34.131 1498.4355 03:10:41.42M 2015-10-30T03:11:09.075Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.734 34.130 1498.4332 03:10:41.62M 2015-10-30T03:11:09.275Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.734 34.130 1498.4336 03:10:41.82M 2015-10-30T03:11:09.475Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.735 34.130 1498.4340 03:10:42.04M 2015-10-30T03:11:09.680Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.735 34.131 1498.4347 03:10:42.24M 2015-10-30T03:11:09.880Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.741 34.137 1498.4423 03:10:42.44M 2015-10-30T03:11:10.090Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.742 34.137 1498.4423 03:10:42.63M 2015-10-30T03:11:10.290Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.742 34.138 1498.4415 03:10:42.84M 2015-10-30T03:11:10.495Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.735 34.132 1498.4340 03:10:43.05M 2015-10-30T03:11:10.695Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.734 34.131 1498.4327 03:10:43.25M 2015-10-30T03:11:10.900Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.734 34.130 1498.4316 03:10:43.45M 2015-10-30T03:11:11.100Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.734 34.130 1498.4331 03:10:43.65M 2015-10-30T03:11:11.350Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.735 34.131 1498.4346 03:10:43.85M 2015-10-30T03:11:11.510Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.735 34.132 1498.4341 03:10:44.11M 2015-10-30T03:11:11.730Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.738 34.134 1498.4357 03:10:44.27M 2015-10-30T03:11:11.915Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.737 34.134 1498.4341 03:10:44.48M 2015-10-30T03:11:12.120Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.737 34.134 1498.4340 03:10:44.66M 2015-10-30T03:11:12.321Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.737 34.134 1498.4330 03:10:44.87M 2015-10-30T03:11:12.525Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.737 34.134 1498.4321 03:10:45.08M 2015-10-30T03:11:12.720Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.736 34.133 1498.4320 03:10:45.28M 2015-10-30T03:11:12.930Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.737 34.134 1498.4319 03:10:45.48M 2015-10-30T03:11:13.130Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.737 34.134 1498.4329 03:10:45.68M 2015-10-30T03:11:13.335Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.738 34.134 1498.4336 03:10:45.88M 2015-10-30T03:11:13.540Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.738 34.135 1498.4338 03:10:46.10M 2015-10-30T03:11:13.740Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.735 34.131 1498.4312 03:10:46.30M 2015-10-30T03:11:13.945Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.734 34.131 1498.4313 03:10:46.50M 2015-10-30T03:11:14.145Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.739 34.135 1498.4380 03:10:46.70M 2015-10-30T03:11:14.350Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.740 34.136 1498.4392 03:10:46.89M 2015-10-30T03:11:14.555Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.741 34.136 1498.4404 03:10:47.11M 2015-10-30T03:11:14.755Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.742 34.137 1498.4425 03:10:47.31M 2015-10-30T03:11:14.960Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.742 34.137 1498.4437 03:10:47.51M 2015-10-30T03:11:15.166Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.742 34.138 1498.4445 03:10:47.71M 2015-10-30T03:11:15.366Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.742 34.137 1498.4436 03:10:47.91M 2015-10-30T03:11:15.570Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.742 34.137 1498.4437 03:10:48.13M 2015-10-30T03:11:15.770Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.737 34.132 1498.4395 03:10:48.33M 2015-10-30T03:11:15.975Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.737 34.133 1498.4399 03:10:48.53M 2015-10-30T03:11:16.196Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.737 34.132 1498.4397 03:10:48.72M 2015-10-30T03:11:16.381Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.736 34.132 1498.4384 03:10:48.94M 2015-10-30T03:11:16.585Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.736 34.132 1498.4385 03:10:49.14M 2015-10-30T03:11:16.790Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.736 34.132 1498.4387 03:10:49.34M 2015-10-30T03:11:16.990Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.737 34.133 1498.4408 03:10:49.54M 2015-10-30T03:11:17.196Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.739 34.134 1498.4418 03:10:49.74M 2015-10-30T03:11:17.396Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.740 34.135 1498.4421 03:10:49.94M 2015-10-30T03:11:17.601Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.739 34.135 1498.4413 03:10:50.16M 2015-10-30T03:11:17.801Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.739 34.134 1498.4404 03:10:50.36M 2015-10-30T03:11:18.006Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.742 34.138 1498.4427 03:10:50.55M 2015-10-30T03:11:18.206Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.742 34.138 1498.4420 03:10:50.76M 2015-10-30T03:11:18.417Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.743 34.139 1498.4427 03:10:50.95M 2015-10-30T03:11:18.616Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.743 34.140 1498.4432 03:10:51.17M 2015-10-30T03:11:18.821Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.744 34.140 1498.4445 03:10:51.37M 2015-10-30T03:11:19.021Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.744 34.141 1498.4437 03:10:51.57M 2015-10-30T03:11:19.226Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.745 34.141 1498.4445 03:10:51.77M 2015-10-30T03:11:19.431Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.746 34.142 1498.4447 03:10:51.97M 2015-10-30T03:11:19.631Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.745 34.142 1498.4438 03:10:52.19M 2015-10-30T03:11:19.836Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.745 34.142 1498.4425 03:10:52.39M 2015-10-30T03:11:20.036Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.745 34.142 1498.4427 03:10:52.59M 2015-10-30T03:11:20.241Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.745 34.142 1498.4426 03:10:52.79M 2015-10-30T03:11:20.441Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.745 34.142 1498.4409 03:10:53.01M 2015-10-30T03:11:20.661Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.745 34.142 1498.4409 03:10:53.20M 2015-10-30T03:11:20.851Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.745 34.141 1498.4412 03:10:53.42M 2015-10-30T03:11:21.051Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.745 34.141 1498.4413 03:10:53.60M 2015-10-30T03:11:21.251Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.744 34.140 1498.4407 03:10:53.80M 2015-10-30T03:11:21.501Z|I-OCEAN7-304-XXXX| 26.10 12.655 39.743 34.139 1498.4382 03:10:54.02M 2015-10-30T03:11:21.661Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.742 34.139 1498.4370 03:10:54.26M 2015-10-30T03:11:21.866Z|I-OCEAN7-304-XXXX| 26.07 12.655 39.743 34.139 1498.4375 03:10:54.42M 2015-10-30T03:11:22.066Z|I-OCEAN7-304-XXXX| 26.01 12.655 39.742 34.139 1498.4363 03:10:54.62M 2015-10-30T03:11:22.266Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.741 34.138 1498.4346 03:10:54.82M 2015-10-30T03:11:22.471Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.742 34.138 1498.4343 03:10:55.03M 2015-10-30T03:11:22.676Z|I-OCEAN7-304-XXXX| 26.01 12.654 39.742 34.139 1498.4346 03:10:55.23M 2015-10-30T03:11:22.876Z|I-OCEAN7-304-XXXX| 26.03 12.655 39.739 34.136 1498.4318 03:10:55.43M 2015-10-30T03:11:23.081Z|I-OCEAN7-304-XXXX| 26.02 12.655 39.739 34.136 1498.4318 03:10:55.63M 2015-10-30T03:11:23.286Z|I-OCEAN7-304-XXXX| 26.05 12.655 39.739 34.135 1498.4326 03:10:55.83M 2015-10-30T03:11:23.486Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.738 34.135 1498.4331 03:10:56.05M 2015-10-30T03:11:23.691Z|I-OCEAN7-304-XXXX| 26.08 12.655 39.739 34.135 1498.4335 03:10:56.25M 2015-10-30T03:11:23.891Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.739 34.135 1498.4340 03:10:56.45M 2015-10-30T03:11:24.101Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.738 34.135 1498.4323 03:10:56.64M 2015-10-30T03:11:24.301Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.742 34.138 1498.4373 03:10:56.85M 2015-10-30T03:11:24.501Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.743 34.139 1498.4395 03:10:57.06M 2015-10-30T03:11:24.706Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.742 34.139 1498.4403 03:10:57.26M 2015-10-30T03:11:24.911Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.742 34.138 1498.4395 03:10:57.46M 2015-10-30T03:11:25.131Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.742 34.138 1498.4398 03:10:57.66M 2015-10-30T03:11:25.316Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.741 34.137 1498.4402 03:10:57.88M 2015-10-30T03:11:25.521Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.740 34.136 1498.4407 03:10:58.08M 2015-10-30T03:11:25.721Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.740 34.136 1498.4404 03:10:58.28M 2015-10-30T03:11:25.926Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.743 34.139 1498.4442 03:10:58.48M 2015-10-30T03:11:26.126Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.743 34.139 1498.4441 03:10:58.68M 2015-10-30T03:11:26.331Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.742 34.139 1498.4434 03:10:58.87M 2015-10-30T03:11:26.536Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.747 34.143 1498.4490 03:10:59.09M 2015-10-30T03:11:26.736Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.741 34.138 1498.4430 03:10:59.29M 2015-10-30T03:11:26.941Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.740 34.136 1498.4424 03:10:59.49M 2015-10-30T03:11:27.141Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.738 34.134 1498.4399 03:10:59.69M 2015-10-30T03:11:27.346Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.738 34.134 1498.4407 03:10:59.89M 2015-10-30T03:11:27.551Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.739 34.135 1498.4421 03:11:00.11M 2015-10-30T03:11:27.751Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.740 34.136 1498.4434 03:11:00.31M 2015-10-30T03:11:27.951Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.741 34.136 1498.4443 03:11:00.51M 2015-10-30T03:11:28.156Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.741 34.137 1498.4448 03:11:00.70M 2015-10-30T03:11:28.361Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.743 34.138 1498.4454 03:11:00.90M 2015-10-30T03:11:28.561Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.744 34.139 1498.4469 03:11:01.12M 2015-10-30T03:11:28.766Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.745 34.140 1498.4482 03:11:01.32M 2015-10-30T03:11:28.971Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.745 34.140 1498.4492 03:11:01.52M 2015-10-30T03:11:29.176Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.746 34.141 1498.4502 03:11:01.72M 2015-10-30T03:11:29.376Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.746 34.141 1498.4498 03:11:01.92M 2015-10-30T03:11:29.596Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.746 34.141 1498.4485 03:11:02.14M 2015-10-30T03:11:29.781Z|I-OCEAN7-304-XXXX| 26.32 12.659 39.746 34.139 1498.4545 03:11:02.35M 2015-10-30T03:11:29.986Z|I-OCEAN7-304-XXXX| 26.28 12.659 39.747 34.139 1498.4552 03:11:02.54M 2015-10-30T03:11:30.186Z|I-OCEAN7-304-XXXX| 26.25 12.659 39.742 34.135 1498.4493 03:11:02.74M 2015-10-30T03:11:30.391Z|I-OCEAN7-304-XXXX| 26.22 12.659 39.742 34.134 1498.4481 03:11:02.93M 2015-10-30T03:11:30.591Z|I-OCEAN7-304-XXXX| 26.22 12.659 39.735 34.128 1498.4402 03:11:03.15M 2015-10-30T03:11:30.796Z|I-OCEAN7-304-XXXX| 26.17 12.659 39.739 34.132 1498.4435 03:11:03.35M 2015-10-30T03:11:30.996Z|I-OCEAN7-304-XXXX| 26.10 12.659 39.739 34.132 1498.4427 03:11:03.55M 2015-10-30T03:11:31.201Z|I-OCEAN7-304-XXXX| 26.10 12.659 39.739 34.132 1498.4425 03:11:03.75M 2015-10-30T03:11:31.406Z|I-OCEAN7-304-XXXX| 26.14 12.658 39.738 34.131 1498.4412 03:11:03.95M 2015-10-30T03:11:31.656Z|I-OCEAN7-304-XXXX| 26.13 12.658 39.741 34.135 1498.4431 03:11:04.17M 2015-10-30T03:11:31.811Z|I-OCEAN7-304-XXXX| 26.10 12.658 39.742 34.136 1498.4441 03:11:04.41M 2015-10-30T03:11:32.016Z|I-OCEAN7-304-XXXX| 26.09 12.658 39.744 34.137 1498.4458 03:11:04.57M 2015-10-30T03:11:32.216Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.746 34.139 1498.4482 03:11:04.76M 2015-10-30T03:11:32.421Z|I-OCEAN7-304-XXXX| 26.11 12.658 39.746 34.139 1498.4493 03:11:04.96M 2015-10-30T03:11:32.621Z|I-OCEAN7-304-XXXX| 26.08 12.658 39.746 34.139 1498.4496 03:11:05.18M 2015-10-30T03:11:32.826Z|I-OCEAN7-304-XXXX| 26.09 12.659 39.746 34.139 1498.4500 03:11:05.38M 2015-10-30T03:11:33.031Z|I-OCEAN7-304-XXXX| 26.14 12.659 39.747 34.139 1498.4512 03:11:05.58M 2015-10-30T03:11:33.231Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.741 34.134 1498.4449 03:11:05.78M 2015-10-30T03:11:33.436Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.743 34.136 1498.4468 03:11:06.00M 2015-10-30T03:11:33.641Z|I-OCEAN7-304-XXXX| 26.18 12.658 39.743 34.136 1498.4469 03:11:06.20M 2015-10-30T03:11:33.841Z|I-OCEAN7-304-XXXX| 26.23 12.658 39.743 34.137 1498.4474 03:11:06.40M 2015-10-30T03:11:34.061Z|I-OCEAN7-304-XXXX| 26.24 12.658 39.748 34.141 1498.4524 03:11:06.60M 2015-10-30T03:11:34.251Z|I-OCEAN7-304-XXXX| 26.27 12.658 39.748 34.142 1498.4528 03:11:06.81M 2015-10-30T03:11:34.451Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.745 34.139 1498.4492 03:11:07.02M 2015-10-30T03:11:34.656Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.745 34.139 1498.4492 03:11:07.21M 2015-10-30T03:11:34.856Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.739 34.133 1498.4418 03:11:07.41M 2015-10-30T03:11:35.061Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.742 34.136 1498.4459 03:11:07.61M 2015-10-30T03:11:35.261Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.743 34.137 1498.4470 03:11:07.81M 2015-10-30T03:11:35.466Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.744 34.138 1498.4478 03:11:08.03M 2015-10-30T03:11:35.671Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.745 34.140 1498.4495 03:11:08.23M 2015-10-30T03:11:35.871Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.746 34.141 1498.4515 03:11:08.43M 2015-10-30T03:11:36.097Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.748 34.142 1498.4531 03:11:08.62M 2015-10-30T03:11:36.276Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.745 34.139 1498.4502 03:11:08.83M 2015-10-30T03:11:36.481Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.744 34.139 1498.4486 03:11:09.04M 2015-10-30T03:11:36.731Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.743 34.138 1498.4475 03:11:09.24M 2015-10-30T03:11:36.886Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.743 34.138 1498.4481 03:11:09.49M 2015-10-30T03:11:37.091Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.744 34.139 1498.4485 03:11:09.64M 2015-10-30T03:11:37.291Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.744 34.139 1498.4485 03:11:09.84M 2015-10-30T03:11:37.496Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.745 34.139 1498.4497 03:11:10.06M 2015-10-30T03:11:37.701Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.745 34.140 1498.4492 03:11:10.26M 2015-10-30T03:11:37.902Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.746 34.141 1498.4496 03:11:10.46M 2015-10-30T03:11:38.106Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.746 34.141 1498.4493 03:11:10.65M 2015-10-30T03:11:38.306Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.747 34.142 1498.4490 03:11:10.85M 2015-10-30T03:11:38.532Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.746 34.141 1498.4476 03:11:11.07M 2015-10-30T03:11:38.716Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.745 34.140 1498.4462 03:11:11.29M 2015-10-30T03:11:38.916Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.743 34.138 1498.4435 03:11:11.47M 2015-10-30T03:11:39.121Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.742 34.138 1498.4426 03:11:11.67M 2015-10-30T03:11:39.326Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.736 34.132 1498.4353 03:11:11.87M 2015-10-30T03:11:39.526Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.739 34.134 1498.4380 03:11:12.09M 2015-10-30T03:11:39.731Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.740 34.135 1498.4391 03:11:12.29M 2015-10-30T03:11:39.931Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.741 34.137 1498.4412 03:11:12.49M 2015-10-30T03:11:40.136Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.743 34.138 1498.4426 03:11:12.68M 2015-10-30T03:11:40.342Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.744 34.139 1498.4441 03:11:12.88M 2015-10-30T03:11:40.542Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.745 34.140 1498.4448 03:11:13.10M 2015-10-30T03:11:40.746Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.746 34.141 1498.4452 03:11:13.30M 2015-10-30T03:11:40.946Z|I-OCEAN7-304-XXXX| 26.17 12.656 39.747 34.142 1498.4460 03:11:13.50M 2015-10-30T03:11:41.152Z|I-OCEAN7-304-XXXX| 26.16 12.660 39.747 34.138 1498.4548 03:11:13.70M 2015-10-30T03:11:41.357Z|I-OCEAN7-304-XXXX| 26.14 12.660 39.746 34.138 1498.4548 03:11:13.90M 2015-10-30T03:11:41.557Z|I-OCEAN7-304-XXXX| 26.15 12.660 39.746 34.137 1498.4550 03:11:14.12M 2015-10-30T03:11:41.762Z|I-OCEAN7-304-XXXX| 26.16 12.661 39.745 34.136 1498.4546 03:11:14.31M 2015-10-30T03:11:41.962Z|I-OCEAN7-304-XXXX| 26.13 12.661 39.744 34.135 1498.4534 03:11:14.51M 2015-10-30T03:11:42.167Z|I-OCEAN7-304-XXXX| 26.10 12.660 39.744 34.135 1498.4512 03:11:14.71M 2015-10-30T03:11:42.372Z|I-OCEAN7-304-XXXX| 26.15 12.660 39.743 34.135 1498.4513 03:11:14.91M 2015-10-30T03:11:42.572Z|I-OCEAN7-304-XXXX| 26.18 12.660 39.742 34.134 1498.4512 03:11:15.13M 2015-10-30T03:11:42.777Z|I-OCEAN7-304-XXXX| 26.18 12.660 39.742 34.133 1498.4502 03:11:15.33M 2015-10-30T03:11:42.997Z|I-OCEAN7-304-XXXX| 26.18 12.660 39.742 34.133 1498.4495 03:11:15.53M 2015-10-30T03:11:43.182Z|I-OCEAN7-304-XXXX| 26.23 12.659 39.741 34.133 1498.4478 03:11:15.75M 2015-10-30T03:11:43.387Z|I-OCEAN7-304-XXXX| 26.22 12.659 39.740 34.133 1498.4458 03:11:15.93M 2015-10-30T03:11:43.587Z|I-OCEAN7-304-XXXX| 26.25 12.659 39.739 34.132 1498.4445 03:11:16.15M 2015-10-30T03:11:43.792Z|I-OCEAN7-304-XXXX| 26.25 12.658 39.739 34.132 1498.4432 03:11:16.35M 2015-10-30T03:11:43.992Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.739 34.133 1498.4420 03:11:16.54M 2015-10-30T03:11:44.197Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.739 34.133 1498.4410 03:11:16.74M 2015-10-30T03:11:44.402Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.739 34.134 1498.4409 03:11:16.94M 2015-10-30T03:11:44.607Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.740 34.135 1498.4412 03:11:17.16M 2015-10-30T03:11:44.802Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.742 34.138 1498.4437 03:11:17.36M 2015-10-30T03:11:45.012Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.743 34.138 1498.4440 03:11:17.56M 2015-10-30T03:11:45.212Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.744 34.139 1498.4453 03:11:17.76M 2015-10-30T03:11:45.417Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.743 34.138 1498.4448 03:11:17.96M 2015-10-30T03:11:45.617Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.744 34.139 1498.4452 03:11:18.18M 2015-10-30T03:11:45.822Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.744 34.140 1498.4447 03:11:18.38M 2015-10-30T03:11:46.027Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.739 34.135 1498.4382 03:11:18.58M 2015-10-30T03:11:46.227Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.738 34.135 1498.4371 03:11:18.77M 2015-10-30T03:11:46.432Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.738 34.135 1498.4370 03:11:18.97M 2015-10-30T03:11:46.632Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.739 34.135 1498.4380 03:11:19.19M 2015-10-30T03:11:46.882Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.739 34.135 1498.4381 03:11:19.39M 2015-10-30T03:11:47.042Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.739 34.135 1498.4386 03:11:19.64M 2015-10-30T03:11:47.242Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.742 34.138 1498.4423 03:11:19.79M 2015-10-30T03:11:47.462Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.742 34.137 1498.4434 03:11:20.01M 2015-10-30T03:11:47.647Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.742 34.137 1498.4438 03:11:20.22M 2015-10-30T03:11:47.852Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.742 34.137 1498.4437 03:11:20.40M 2015-10-30T03:11:48.052Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.741 34.136 1498.4429 03:11:20.60M 2015-10-30T03:11:48.257Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.740 34.135 1498.4423 03:11:20.80M 2015-10-30T03:11:48.462Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.740 34.135 1498.4418 03:11:21.02M 2015-10-30T03:11:48.662Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.740 34.135 1498.4423 03:11:21.22M 2015-10-30T03:11:48.867Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.742 34.137 1498.4438 03:11:21.42M 2015-10-30T03:11:49.067Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.743 34.138 1498.4445 03:11:21.62M 2015-10-30T03:11:49.272Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.743 34.138 1498.4442 03:11:21.82M 2015-10-30T03:11:49.477Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.744 34.139 1498.4448 03:11:22.04M 2015-10-30T03:11:49.677Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.744 34.140 1498.4441 03:11:22.24M 2015-10-30T03:11:49.877Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.744 34.140 1498.4440 03:11:22.44M 2015-10-30T03:11:50.087Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.743 34.139 1498.4431 03:11:22.63M 2015-10-30T03:11:50.287Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.744 34.140 1498.4427 03:11:22.83M 2015-10-30T03:11:50.492Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.743 34.140 1498.4413 03:11:23.05M 2015-10-30T03:11:50.697Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.743 34.140 1498.4403 03:11:23.25M 2015-10-30T03:11:50.897Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.743 34.140 1498.4396 03:11:23.45M 2015-10-30T03:11:51.102Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.743 34.140 1498.4396 03:11:23.65M 2015-10-30T03:11:51.302Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.743 34.140 1498.4386 03:11:23.85M 2015-10-30T03:11:51.507Z|I-OCEAN7-304-XXXX| 26.29 12.654 39.743 34.140 1498.4382 03:11:24.07M 2015-10-30T03:11:51.707Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.742 34.139 1498.4380 03:11:24.27M 2015-10-30T03:11:51.977Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.743 34.140 1498.4384 03:11:24.47M 2015-10-30T03:11:52.117Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.742 34.140 1498.4384 03:11:24.73M 2015-10-30T03:11:52.317Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.740 34.137 1498.4346 03:11:24.86M 2015-10-30T03:11:52.522Z|I-OCEAN7-304-XXXX| 26.30 12.653 39.739 34.137 1498.4336 03:11:25.08M 2015-10-30T03:11:52.722Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.742 34.140 1498.4366 03:11:25.28M 2015-10-30T03:11:52.922Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.743 34.141 1498.4377 03:11:25.48M 2015-10-30T03:11:53.127Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.743 34.141 1498.4390 03:11:25.68M 2015-10-30T03:11:53.332Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.744 34.141 1498.4399 03:11:25.88M 2015-10-30T03:11:53.532Z|I-OCEAN7-304-XXXX| 26.29 12.654 39.744 34.142 1498.4404 03:11:26.10M 2015-10-30T03:11:53.742Z|I-OCEAN7-304-XXXX| 26.29 12.654 39.745 34.142 1498.4417 03:11:26.29M 2015-10-30T03:11:53.942Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.745 34.142 1498.4417 03:11:26.50M 2015-10-30T03:11:54.147Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.745 34.142 1498.4420 03:11:26.69M 2015-10-30T03:11:54.347Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.745 34.142 1498.4412 03:11:26.89M 2015-10-30T03:11:54.552Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.744 34.141 1498.4412 03:11:27.11M 2015-10-30T03:11:54.757Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.744 34.141 1498.4413 03:11:27.31M 2015-10-30T03:11:54.957Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.743 34.141 1498.4397 03:11:27.51M 2015-10-30T03:11:55.162Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.744 34.141 1498.4399 03:11:27.71M 2015-10-30T03:11:55.362Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.744 34.141 1498.4403 03:11:27.91M 2015-10-30T03:11:55.567Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.744 34.141 1498.4404 03:11:28.13M 2015-10-30T03:11:55.772Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.744 34.141 1498.4398 03:11:28.33M 2015-10-30T03:11:55.972Z|I-OCEAN7-304-XXXX| 26.33 12.653 39.744 34.142 1498.4397 03:11:28.53M 2015-10-30T03:11:56.177Z|I-OCEAN7-304-XXXX| 26.33 12.653 39.744 34.142 1498.4392 03:11:28.72M 2015-10-30T03:11:56.397Z|I-OCEAN7-304-XXXX| 26.33 12.653 39.745 34.143 1498.4393 03:11:28.92M 2015-10-30T03:11:56.577Z|I-OCEAN7-304-XXXX| 26.37 12.653 39.745 34.143 1498.4395 03:11:29.16M 2015-10-30T03:11:56.782Z|I-OCEAN7-304-XXXX| 26.37 12.652 39.745 34.143 1498.4387 03:11:29.34M 2015-10-30T03:11:56.987Z|I-OCEAN7-304-XXXX| 26.38 12.652 39.744 34.143 1498.4380 03:11:29.54M 2015-10-30T03:11:57.192Z|I-OCEAN7-304-XXXX| 26.38 12.652 39.744 34.143 1498.4363 03:11:29.74M 2015-10-30T03:11:57.397Z|I-OCEAN7-304-XXXX| 26.38 12.651 39.744 34.143 1498.4349 03:11:29.94M 2015-10-30T03:11:57.597Z|I-OCEAN7-304-XXXX| 26.41 12.651 39.744 34.143 1498.4353 03:11:30.16M 2015-10-30T03:11:57.802Z|I-OCEAN7-304-XXXX| 26.40 12.651 39.744 34.144 1498.4354 03:11:30.36M 2015-10-30T03:11:58.002Z|I-OCEAN7-304-XXXX| 26.41 12.651 39.744 34.144 1498.4357 03:11:30.56M 2015-10-30T03:11:58.207Z|I-OCEAN7-304-XXXX| 26.42 12.651 39.745 34.145 1498.4364 03:11:30.75M 2015-10-30T03:11:58.412Z|I-OCEAN7-304-XXXX| 26.39 12.651 39.746 34.146 1498.4362 03:11:30.96M 2015-10-30T03:11:58.612Z|I-OCEAN7-304-XXXX| 26.43 12.651 39.746 34.146 1498.4366 03:11:31.17M 2015-10-30T03:11:58.817Z|I-OCEAN7-304-XXXX| 26.40 12.650 39.746 34.147 1498.4362 03:11:31.37M 2015-10-30T03:11:59.022Z|I-OCEAN7-304-XXXX| 26.42 12.650 39.746 34.147 1498.4360 03:11:31.57M 2015-10-30T03:11:59.217Z|I-OCEAN7-304-XXXX| 26.43 12.650 39.740 34.141 1498.4280 03:11:31.77M 2015-10-30T03:11:59.422Z|I-OCEAN7-304-XXXX| 26.43 12.649 39.739 34.140 1498.4257 03:11:31.97M 2015-10-30T03:11:59.627Z|I-OCEAN7-304-XXXX| 26.40 12.649 39.736 34.138 1498.4226 03:11:32.19M 2015-10-30T03:11:59.857Z|I-OCEAN7-304-XXXX| 26.36 12.649 39.737 34.139 1498.4225 03:11:32.39M 2015-10-30T03:12:00.032Z|I-OCEAN7-304-XXXX| 26.36 12.649 39.738 34.140 1498.4226 03:11:32.58M 2015-10-30T03:12:00.237Z|I-OCEAN7-304-XXXX| 26.35 12.649 39.738 34.140 1498.4226 03:11:32.78M 2015-10-30T03:12:00.442Z|I-OCEAN7-304-XXXX| 26.34 12.649 39.739 34.141 1498.4231 03:11:33.00M 2015-10-30T03:12:00.642Z|I-OCEAN7-304-XXXX| 26.31 12.648 39.740 34.142 1498.4233 03:11:33.20M 2015-10-30T03:12:00.862Z|I-OCEAN7-304-XXXX| 26.31 12.648 39.741 34.143 1498.4230 03:11:33.40M 2015-10-30T03:12:01.052Z|I-OCEAN7-304-XXXX| 26.31 12.648 39.742 34.145 1498.4238 03:11:33.62M 2015-10-30T03:12:01.252Z|I-OCEAN7-304-XXXX| 26.27 12.647 39.741 34.144 1498.4213 03:11:33.80M 2015-10-30T03:12:01.491Z|I-OCEAN7-304-XXXX| 26.26 12.647 39.740 34.143 1498.4194 03:11:34.02M 2015-10-30T03:12:01.657Z|I-OCEAN7-304-XXXX| 26.29 12.647 39.741 34.144 1498.4204 03:11:34.22M 2015-10-30T03:12:01.863Z|I-OCEAN7-304-XXXX| 26.28 12.647 39.741 34.145 1498.4211 03:11:34.42M 2015-10-30T03:12:02.107Z|I-OCEAN7-304-XXXX| 26.26 12.647 39.742 34.145 1498.4215 03:11:34.61M 2015-10-30T03:12:02.268Z|I-OCEAN7-304-XXXX| 26.22 12.647 39.743 34.146 1498.4218 03:11:34.86M 2015-10-30T03:12:02.468Z|I-OCEAN7-304-XXXX| 26.25 12.647 39.742 34.146 1498.4219 03:11:35.03M 2015-10-30T03:12:02.673Z|I-OCEAN7-304-XXXX| 26.25 12.647 39.733 34.137 1498.4110 03:11:35.23M 2015-10-30T03:12:02.893Z|I-OCEAN7-304-XXXX| 26.25 12.647 39.732 34.136 1498.4095 03:11:35.43M 2015-10-30T03:12:03.083Z|I-OCEAN7-304-XXXX| 26.27 12.647 39.743 34.147 1498.4230 03:11:35.63M 2015-10-30T03:12:03.283Z|I-OCEAN7-304-XXXX| 26.27 12.647 39.743 34.146 1498.4227 03:11:35.83M 2015-10-30T03:12:03.483Z|I-OCEAN7-304-XXXX| 26.27 12.647 39.742 34.145 1498.4221 03:11:36.05M 2015-10-30T03:12:03.688Z|I-OCEAN7-304-XXXX| 26.27 12.647 39.740 34.143 1498.4207 03:11:36.25M 2015-10-30T03:12:03.893Z|I-OCEAN7-304-XXXX| 26.28 12.648 39.736 34.139 1498.4163 03:11:36.45M 2015-10-30T03:12:04.093Z|I-OCEAN7-304-XXXX| 26.25 12.648 39.735 34.138 1498.4154 03:11:36.65M 2015-10-30T03:12:04.298Z|I-OCEAN7-304-XXXX| 26.25 12.648 39.735 34.137 1498.4152 03:11:36.84M 2015-10-30T03:12:04.498Z|I-OCEAN7-304-XXXX| 26.27 12.648 39.734 34.137 1498.4150 03:11:37.06M 2015-10-30T03:12:04.703Z|I-OCEAN7-304-XXXX| 26.27 12.648 39.734 34.137 1498.4146 03:11:37.26M 2015-10-30T03:12:04.908Z|I-OCEAN7-304-XXXX| 26.31 12.648 39.734 34.137 1498.4159 03:11:37.46M 2015-10-30T03:12:05.108Z|I-OCEAN7-304-XXXX| 26.28 12.648 39.735 34.137 1498.4163 03:11:37.66M 2015-10-30T03:12:05.328Z|I-OCEAN7-304-XXXX| 26.28 12.648 39.736 34.139 1498.4183 03:11:37.86M 2015-10-30T03:12:05.518Z|I-OCEAN7-304-XXXX| 26.28 12.649 39.737 34.139 1498.4196 03:11:38.09M 2015-10-30T03:12:05.718Z|I-OCEAN7-304-XXXX| 26.32 12.649 39.737 34.139 1498.4210 03:11:38.28M 2015-10-30T03:12:05.923Z|I-OCEAN7-304-XXXX| 26.32 12.649 39.738 34.140 1498.4213 03:11:38.47M 2015-10-30T03:12:06.123Z|I-OCEAN7-304-XXXX| 26.32 12.649 39.737 34.139 1498.4214 03:11:38.67M 2015-10-30T03:12:06.328Z|I-OCEAN7-304-XXXX| 26.32 12.649 39.737 34.139 1498.4210 03:11:38.87M 2015-10-30T03:12:06.533Z|I-OCEAN7-304-XXXX| 26.33 12.649 39.741 34.142 1498.4258 03:11:39.09M 2015-10-30T03:12:06.733Z|I-OCEAN7-304-XXXX| 26.33 12.649 39.742 34.143 1498.4275 03:11:39.29M 2015-10-30T03:12:06.938Z|I-OCEAN7-304-XXXX| 26.33 12.649 39.742 34.143 1498.4277 03:11:39.49M 2015-10-30T03:12:07.188Z|I-OCEAN7-304-XXXX| 26.37 12.650 39.741 34.142 1498.4277 03:11:39.69M 2015-10-30T03:12:07.343Z|I-OCEAN7-304-XXXX| 26.38 12.649 39.740 34.142 1498.4270 03:11:39.93M 2015-10-30T03:12:07.543Z|I-OCEAN7-304-XXXX| 26.38 12.650 39.740 34.141 1498.4272 03:11:40.11M 2015-10-30T03:12:07.748Z|I-OCEAN7-304-XXXX| 26.39 12.650 39.740 34.141 1498.4274 03:11:40.30M 2015-10-30T03:12:07.953Z|I-OCEAN7-304-XXXX| 26.41 12.650 39.739 34.140 1498.4274 03:11:40.50M 2015-10-30T03:12:08.153Z|I-OCEAN7-304-XXXX| 26.36 12.650 39.739 34.140 1498.4257 03:11:40.70M 2015-10-30T03:12:08.358Z|I-OCEAN7-304-XXXX| 26.36 12.650 39.738 34.139 1498.4254 03:11:40.90M 2015-10-30T03:12:08.558Z|I-OCEAN7-304-XXXX| 26.36 12.650 39.738 34.139 1498.4263 03:11:41.12M 2015-10-30T03:12:08.763Z|I-OCEAN7-304-XXXX| 26.33 12.650 39.739 34.140 1498.4269 03:11:41.32M 2015-10-30T03:12:08.968Z|I-OCEAN7-304-XXXX| 26.34 12.650 39.739 34.140 1498.4275 03:11:41.52M 2015-10-30T03:12:09.168Z|I-OCEAN7-304-XXXX| 26.37 12.650 39.739 34.140 1498.4279 03:11:41.72M 2015-10-30T03:12:09.373Z|I-OCEAN7-304-XXXX| 26.37 12.650 39.740 34.140 1498.4279 03:11:41.91M 2015-10-30T03:12:09.579Z|I-OCEAN7-304-XXXX| 26.35 12.650 39.740 34.141 1498.4274 03:11:42.14M 2015-10-30T03:12:09.793Z|I-OCEAN7-304-XXXX| 26.37 12.650 39.741 34.141 1498.4286 03:11:42.34M 2015-10-30T03:12:09.983Z|I-OCEAN7-304-XXXX| 26.38 12.650 39.741 34.142 1498.4287 03:11:42.55M 2015-10-30T03:12:10.183Z|I-OCEAN7-304-XXXX| 26.36 12.650 39.742 34.143 1498.4293 03:11:42.73M 2015-10-30T03:12:10.388Z|I-OCEAN7-304-XXXX| 26.36 12.650 39.742 34.143 1498.4305 03:11:42.93M 2015-10-30T03:12:10.593Z|I-OCEAN7-304-XXXX| 26.37 12.650 39.742 34.143 1498.4312 03:11:43.15M 2015-10-30T03:12:10.793Z|I-OCEAN7-304-XXXX| 26.33 12.650 39.743 34.143 1498.4318 03:11:43.35M 2015-10-30T03:12:10.993Z|I-OCEAN7-304-XXXX| 26.33 12.651 39.743 34.144 1498.4321 03:11:43.55M 2015-10-30T03:12:11.203Z|I-OCEAN7-304-XXXX| 26.33 12.651 39.744 34.144 1498.4336 03:11:43.75M 2015-10-30T03:12:11.403Z|I-OCEAN7-304-XXXX| 26.28 12.651 39.744 34.144 1498.4330 03:11:43.95M 2015-10-30T03:12:11.608Z|I-OCEAN7-304-XXXX| 26.28 12.651 39.744 34.144 1498.4326 03:11:44.16M 2015-10-30T03:12:11.808Z|I-OCEAN7-304-XXXX| 26.26 12.651 39.743 34.143 1498.4308 03:11:44.37M 2015-10-30T03:12:12.013Z|I-OCEAN7-304-XXXX| 26.26 12.651 39.743 34.143 1498.4312 03:11:44.56M 2015-10-30T03:12:12.259Z|I-OCEAN7-304-XXXX| 26.26 12.651 39.743 34.143 1498.4314 03:11:44.76M 2015-10-30T03:12:12.419Z|I-OCEAN7-304-XXXX| 26.27 12.651 39.743 34.143 1498.4314 03:11:45.03M 2015-10-30T03:12:12.623Z|I-OCEAN7-304-XXXX| 26.27 12.651 39.742 34.142 1498.4312 03:11:45.18M 2015-10-30T03:12:12.823Z|I-OCEAN7-304-XXXX| 26.24 12.651 39.741 34.141 1498.4296 03:11:45.38M 2015-10-30T03:12:13.028Z|I-OCEAN7-304-XXXX| 26.27 12.651 39.741 34.140 1498.4299 03:11:45.58M 2015-10-30T03:12:13.233Z|I-OCEAN7-304-XXXX| 26.29 12.651 39.740 34.140 1498.4292 03:11:45.78M 2015-10-30T03:12:13.433Z|I-OCEAN7-304-XXXX| 26.32 12.651 39.739 34.139 1498.4276 03:11:46.00M 2015-10-30T03:12:13.638Z|I-OCEAN7-304-XXXX| 26.32 12.651 39.738 34.138 1498.4259 03:11:46.19M 2015-10-30T03:12:13.838Z|I-OCEAN7-304-XXXX| 26.27 12.651 39.736 34.137 1498.4232 03:11:46.40M 2015-10-30T03:12:14.043Z|I-OCEAN7-304-XXXX| 26.30 12.651 39.736 34.136 1498.4230 03:11:46.59M 2015-10-30T03:12:14.263Z|I-OCEAN7-304-XXXX| 26.30 12.650 39.734 34.135 1498.4214 03:11:46.79M 2015-10-30T03:12:14.448Z|I-OCEAN7-304-XXXX| 26.33 12.650 39.733 34.134 1498.4202 03:11:47.03M 2015-10-30T03:12:14.653Z|I-OCEAN7-304-XXXX| 26.33 12.650 39.732 34.133 1498.4183 03:11:47.21M 2015-10-30T03:12:14.853Z|I-OCEAN7-304-XXXX| 26.32 12.650 39.731 34.132 1498.4172 03:11:47.41M 2015-10-30T03:12:15.059Z|I-OCEAN7-304-XXXX| 26.37 12.650 39.730 34.131 1498.4158 03:11:47.61M 2015-10-30T03:12:15.263Z|I-OCEAN7-304-XXXX| 26.37 12.650 39.729 34.130 1498.4152 03:11:47.81M 2015-10-30T03:12:15.463Z|I-OCEAN7-304-XXXX| 26.37 12.650 39.735 34.136 1498.4218 03:11:48.03M 2015-10-30T03:12:15.668Z|I-OCEAN7-304-XXXX| 26.37 12.650 39.735 34.136 1498.4227 03:11:48.23M 2015-10-30T03:12:15.873Z|I-OCEAN7-304-XXXX| 26.40 12.650 39.736 34.137 1498.4237 03:11:48.43M 2015-10-30T03:12:16.073Z|I-OCEAN7-304-XXXX| 26.42 12.650 39.736 34.137 1498.4247 03:11:48.63M 2015-10-30T03:12:16.297Z|I-OCEAN7-304-XXXX| 26.47 12.650 39.737 34.138 1498.4270 03:11:48.82M 2015-10-30T03:12:16.478Z|I-OCEAN7-304-XXXX| 26.45 12.651 39.739 34.139 1498.4287 03:11:49.04M 2015-10-30T03:12:16.683Z|I-OCEAN7-304-XXXX| 26.42 12.651 39.740 34.140 1498.4297 03:11:49.24M 2015-10-30T03:12:16.883Z|I-OCEAN7-304-XXXX| 26.42 12.651 39.740 34.140 1498.4310 03:11:49.44M 2015-10-30T03:12:17.088Z|I-OCEAN7-304-XXXX| 26.38 12.651 39.741 34.141 1498.4307 03:11:49.64M 2015-10-30T03:12:17.338Z|I-OCEAN7-304-XXXX| 26.40 12.651 39.735 34.136 1498.4249 03:11:49.84M 2015-10-30T03:12:17.497Z|I-OCEAN7-304-XXXX| 26.43 12.651 39.738 34.139 1498.4288 03:11:50.10M 2015-10-30T03:12:17.700Z|I-OCEAN7-304-XXXX| 26.42 12.651 39.739 34.138 1498.4301 03:11:50.26M 2015-10-30T03:12:17.900Z|I-OCEAN7-304-XXXX| 26.40 12.652 39.746 34.145 1498.4384 03:11:50.45M 2015-10-30T03:12:18.103Z|I-OCEAN7-304-XXXX| 26.42 12.652 39.745 34.144 1498.4386 03:11:50.65M 2015-10-30T03:12:18.308Z|I-OCEAN7-304-XXXX| 26.38 12.652 39.745 34.144 1498.4371 03:11:50.85M 2015-10-30T03:12:18.508Z|I-OCEAN7-304-XXXX| 26.37 12.652 39.744 34.142 1498.4364 03:11:51.07M 2015-10-30T03:12:18.728Z|I-OCEAN7-304-XXXX| 26.31 12.652 39.741 34.140 1498.4332 03:11:51.27M 2015-10-30T03:12:18.918Z|I-OCEAN7-304-XXXX| 26.34 12.652 39.741 34.140 1498.4331 03:11:51.49M 2015-10-30T03:12:19.118Z|I-OCEAN7-304-XXXX| 26.31 12.652 39.740 34.139 1498.4323 03:11:51.67M 2015-10-30T03:12:19.318Z|I-OCEAN7-304-XXXX| 26.30 12.652 39.739 34.138 1498.4312 03:11:51.87M 2015-10-30T03:12:19.523Z|I-OCEAN7-304-XXXX| 26.32 12.652 39.739 34.137 1498.4312 03:11:52.09M 2015-10-30T03:12:19.723Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.738 34.137 1498.4304 03:11:52.29M 2015-10-30T03:12:19.928Z|I-OCEAN7-304-XXXX| 26.29 12.652 39.739 34.137 1498.4301 03:11:52.48M 2015-10-30T03:12:20.133Z|I-OCEAN7-304-XXXX| 26.23 12.652 39.738 34.137 1498.4293 03:11:52.68M 2015-10-30T03:12:20.333Z|I-OCEAN7-304-XXXX| 26.19 12.652 39.738 34.137 1498.4274 03:11:52.88M 2015-10-30T03:12:20.543Z|I-OCEAN7-304-XXXX| 26.19 12.652 39.737 34.136 1498.4257 03:11:53.10M 2015-10-30T03:12:20.738Z|I-OCEAN7-304-XXXX| 26.23 12.652 39.736 34.135 1498.4243 03:11:53.30M 2015-10-30T03:12:20.948Z|I-OCEAN7-304-XXXX| 26.23 12.652 39.736 34.135 1498.4240 03:11:53.50M 2015-10-30T03:12:21.148Z|I-OCEAN7-304-XXXX| 26.22 12.652 39.735 34.135 1498.4236 03:11:53.70M 2015-10-30T03:12:21.348Z|I-OCEAN7-304-XXXX| 26.22 12.652 39.736 34.135 1498.4246 03:11:53.90M 2015-10-30T03:12:21.553Z|I-OCEAN7-304-XXXX| 26.21 12.652 39.736 34.136 1498.4253 03:11:54.11M 2015-10-30T03:12:21.758Z|I-OCEAN7-304-XXXX| 26.19 12.652 39.737 34.137 1498.4258 03:11:54.32M 2015-10-30T03:12:21.963Z|I-OCEAN7-304-XXXX| 26.19 12.652 39.739 34.138 1498.4270 03:11:54.51M 2015-10-30T03:12:22.163Z|I-OCEAN7-304-XXXX| 26.20 12.651 39.740 34.140 1498.4280 03:11:54.71M 2015-10-30T03:12:22.413Z|I-OCEAN7-304-XXXX| 26.20 12.651 39.740 34.140 1498.4282 03:11:54.91M 2015-10-30T03:12:22.568Z|I-OCEAN7-304-XXXX| 26.21 12.651 39.736 34.136 1498.4230 03:11:55.18M 2015-10-30T03:12:22.773Z|I-OCEAN7-304-XXXX| 26.23 12.651 39.736 34.136 1498.4226 03:11:55.33M 2015-10-30T03:12:22.979Z|I-OCEAN7-304-XXXX| 26.20 12.651 39.736 34.136 1498.4214 03:11:55.53M 2015-10-30T03:12:23.193Z|I-OCEAN7-304-XXXX| 26.23 12.650 39.728 34.129 1498.4124 03:11:55.73M 2015-10-30T03:12:23.383Z|I-OCEAN7-304-XXXX| 26.23 12.651 39.727 34.128 1498.4124 03:11:55.94M 2015-10-30T03:12:23.583Z|I-OCEAN7-304-XXXX| 26.23 12.651 39.718 34.120 1498.4021 03:11:56.15M 2015-10-30T03:12:23.788Z|I-OCEAN7-304-XXXX| 26.23 12.650 39.718 34.120 1498.4012 03:11:56.34M 2015-10-30T03:12:23.993Z|I-OCEAN7-304-XXXX| 26.24 12.651 39.719 34.120 1498.4041 03:11:56.55M 2015-10-30T03:12:24.193Z|I-OCEAN7-304-XXXX| 26.29 12.651 39.720 34.121 1498.4058 03:11:56.74M 2015-10-30T03:12:24.398Z|I-OCEAN7-304-XXXX| 26.26 12.651 39.721 34.122 1498.4070 03:11:56.94M 2015-10-30T03:12:24.603Z|I-OCEAN7-304-XXXX| 26.29 12.652 39.722 34.122 1498.4097 03:11:57.16M 2015-10-30T03:12:24.803Z|I-OCEAN7-304-XXXX| 26.30 12.652 39.733 34.132 1498.4227 03:11:57.36M 2015-10-30T03:12:25.017Z|I-OCEAN7-304-XXXX| 26.30 12.652 39.734 34.133 1498.4248 03:11:57.56M 2015-10-30T03:12:25.208Z|I-OCEAN7-304-XXXX| 26.32 12.653 39.735 34.134 1498.4279 03:11:57.76M 2015-10-30T03:12:25.408Z|I-OCEAN7-304-XXXX| 26.30 12.653 39.736 34.134 1498.4292 03:11:57.96M 2015-10-30T03:12:25.614Z|I-OCEAN7-304-XXXX| 26.35 12.653 39.736 34.134 1498.4302 03:11:58.17M 2015-10-30T03:12:25.819Z|I-OCEAN7-304-XXXX| 26.36 12.653 39.737 34.135 1498.4313 03:11:58.37M 2015-10-30T03:12:26.019Z|I-OCEAN7-304-XXXX| 26.38 12.653 39.738 34.137 1498.4321 03:11:58.57M 2015-10-30T03:12:26.224Z|I-OCEAN7-304-XXXX| 26.38 12.653 39.739 34.138 1498.4327 03:11:58.77M 2015-10-30T03:12:26.428Z|I-OCEAN7-304-XXXX| 26.38 12.652 39.740 34.138 1498.4332 03:11:58.97M 2015-10-30T03:12:26.657Z|I-OCEAN7-304-XXXX| 26.35 12.652 39.737 34.136 1498.4299 03:11:59.19M 2015-10-30T03:12:26.833Z|I-OCEAN7-304-XXXX| 26.41 12.652 39.737 34.136 1498.4303 03:11:59.39M 2015-10-30T03:12:27.033Z|I-OCEAN7-304-XXXX| 26.41 12.652 39.737 34.136 1498.4299 03:11:59.59M 2015-10-30T03:12:27.239Z|I-OCEAN7-304-XXXX| 26.42 12.652 39.737 34.136 1498.4307 03:11:59.79M 2015-10-30T03:12:27.489Z|I-OCEAN7-304-XXXX| 26.43 12.652 39.738 34.137 1498.4310 03:12:00.01M 2015-10-30T03:12:27.664Z|I-OCEAN7-304-XXXX| 26.47 12.652 39.735 34.135 1498.4277 03:12:00.25M 2015-10-30T03:12:27.849Z|I-OCEAN7-304-XXXX| 26.48 12.652 39.735 34.135 1498.4277 03:12:00.42M 2015-10-30T03:12:28.049Z|I-OCEAN7-304-XXXX| 26.48 12.651 39.735 34.134 1498.4266 03:12:00.60M 2015-10-30T03:12:28.254Z|I-OCEAN7-304-XXXX| 26.48 12.651 39.734 34.134 1498.4253 03:12:00.80M 2015-10-30T03:12:28.459Z|I-OCEAN7-304-XXXX| 26.46 12.651 39.733 34.133 1498.4237 03:12:01.02M 2015-10-30T03:12:28.664Z|I-OCEAN7-304-XXXX| 26.48 12.651 39.732 34.133 1498.4230 03:12:01.22M 2015-10-30T03:12:28.864Z|I-OCEAN7-304-XXXX| 26.54 12.651 39.731 34.131 1498.4225 03:12:01.42M 2015-10-30T03:12:29.064Z|I-OCEAN7-304-XXXX| 26.51 12.651 39.729 34.130 1498.4204 03:12:01.62M 2015-10-30T03:12:29.269Z|I-OCEAN7-304-XXXX| 26.51 12.651 39.729 34.129 1498.4202 03:12:01.82M 2015-10-30T03:12:29.469Z|I-OCEAN7-304-XXXX| 26.49 12.651 39.729 34.129 1498.4196 03:12:02.04M 2015-10-30T03:12:29.674Z|I-OCEAN7-304-XXXX| 26.49 12.651 39.729 34.128 1498.4198 03:12:02.23M 2015-10-30T03:12:29.879Z|I-OCEAN7-304-XXXX| 26.49 12.652 39.729 34.128 1498.4209 03:12:02.43M 2015-10-30T03:12:30.084Z|I-OCEAN7-304-XXXX| 26.49 12.652 39.728 34.128 1498.4207 03:12:02.63M 2015-10-30T03:12:30.284Z|I-OCEAN7-304-XXXX| 26.45 12.652 39.728 34.127 1498.4203 03:12:02.83M 2015-10-30T03:12:30.489Z|I-OCEAN7-304-XXXX| 26.45 12.652 39.728 34.127 1498.4205 03:12:03.05M 2015-10-30T03:12:30.694Z|I-OCEAN7-304-XXXX| 26.48 12.652 39.728 34.128 1498.4207 03:12:03.25M 2015-10-30T03:12:30.894Z|I-OCEAN7-304-XXXX| 26.42 12.652 39.729 34.128 1498.4194 03:12:03.45M 2015-10-30T03:12:31.094Z|I-OCEAN7-304-XXXX| 26.42 12.652 39.730 34.129 1498.4202 03:12:03.65M 2015-10-30T03:12:31.300Z|I-OCEAN7-304-XXXX| 26.42 12.651 39.731 34.131 1498.4207 03:12:03.85M 2015-10-30T03:12:31.504Z|I-OCEAN7-304-XXXX| 26.41 12.651 39.732 34.132 1498.4215 03:12:04.07M 2015-10-30T03:12:31.704Z|I-OCEAN7-304-XXXX| 26.40 12.651 39.733 34.133 1498.4231 03:12:04.27M 2015-10-30T03:12:31.909Z|I-OCEAN7-304-XXXX| 26.34 12.651 39.734 34.134 1498.4233 03:12:04.46M 2015-10-30T03:12:32.129Z|I-OCEAN7-304-XXXX| 26.32 12.651 39.734 34.134 1498.4236 03:12:04.66M 2015-10-30T03:12:32.314Z|I-OCEAN7-304-XXXX| 26.32 12.651 39.735 34.135 1498.4244 03:12:04.88M 2015-10-30T03:12:32.537Z|I-OCEAN7-304-XXXX| 26.32 12.651 39.735 34.135 1498.4244 03:12:05.08M 2015-10-30T03:12:32.724Z|I-OCEAN7-304-XXXX| 26.25 12.652 39.738 34.138 1498.4275 03:12:05.28M 2015-10-30T03:12:32.924Z|I-OCEAN7-304-XXXX| 26.25 12.652 39.738 34.138 1498.4282 03:12:05.48M 2015-10-30T03:12:33.129Z|I-OCEAN7-304-XXXX| 26.26 12.652 39.738 34.137 1498.4287 03:12:05.68M 2015-10-30T03:12:33.329Z|I-OCEAN7-304-XXXX| 26.23 12.652 39.739 34.138 1498.4292 03:12:05.88M 2015-10-30T03:12:33.534Z|I-OCEAN7-304-XXXX| 26.23 12.652 39.737 34.136 1498.4277 03:12:06.10M 2015-10-30T03:12:33.739Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.737 34.136 1498.4274 03:12:06.30M 2015-10-30T03:12:33.934Z|I-OCEAN7-304-XXXX| 26.18 12.653 39.737 34.135 1498.4283 03:12:06.49M 2015-10-30T03:12:34.139Z|I-OCEAN7-304-XXXX| 26.17 12.654 39.737 34.134 1498.4294 03:12:06.69M 2015-10-30T03:12:34.344Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.737 34.134 1498.4296 03:12:06.89M 2015-10-30T03:12:34.549Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.736 34.134 1498.4287 03:12:07.11M 2015-10-30T03:12:34.749Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.736 34.134 1498.4285 03:12:07.31M 2015-10-30T03:12:34.954Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.735 34.133 1498.4275 03:12:07.51M 2015-10-30T03:12:35.159Z|I-OCEAN7-304-XXXX| 26.10 12.654 39.735 34.132 1498.4274 03:12:07.71M 2015-10-30T03:12:35.364Z|I-OCEAN7-304-XXXX| 26.11 12.654 39.735 34.132 1498.4276 03:12:07.91M 2015-10-30T03:12:35.564Z|I-OCEAN7-304-XXXX| 26.09 12.654 39.735 34.133 1498.4274 03:12:08.13M 2015-10-30T03:12:35.764Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.735 34.133 1498.4283 03:12:08.32M 2015-10-30T03:12:35.969Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.735 34.133 1498.4277 03:12:08.52M 2015-10-30T03:12:36.174Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.735 34.133 1498.4275 03:12:08.72M 2015-10-30T03:12:36.374Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.735 34.133 1498.4271 03:12:08.92M 2015-10-30T03:12:36.594Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.736 34.133 1498.4282 03:12:09.14M 2015-10-30T03:12:36.784Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.736 34.134 1498.4287 03:12:09.35M 2015-10-30T03:12:36.984Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.737 34.134 1498.4293 03:12:09.54M 2015-10-30T03:12:37.189Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.737 34.135 1498.4301 03:12:09.74M 2015-10-30T03:12:37.389Z|I-OCEAN7-304-XXXX| 26.23 12.653 39.736 34.134 1498.4293 03:12:09.94M 2015-10-30T03:12:37.594Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.736 34.134 1498.4305 03:12:10.16M 2015-10-30T03:12:37.794Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.737 34.134 1498.4310 03:12:10.35M 2015-10-30T03:12:38.004Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.737 34.134 1498.4320 03:12:10.55M 2015-10-30T03:12:38.204Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.738 34.135 1498.4342 03:12:10.75M 2015-10-30T03:12:38.409Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.739 34.136 1498.4354 03:12:10.95M 2015-10-30T03:12:38.609Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.734 34.131 1498.4307 03:12:11.17M 2015-10-30T03:12:38.814Z|I-OCEAN7-304-XXXX| 26.43 12.654 39.733 34.131 1498.4302 03:12:11.37M 2015-10-30T03:12:39.009Z|I-OCEAN7-304-XXXX| 26.43 12.654 39.734 34.131 1498.4309 03:12:11.57M 2015-10-30T03:12:39.219Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.734 34.131 1498.4309 03:12:11.76M 2015-10-30T03:12:39.419Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.733 34.131 1498.4308 03:12:11.97M 2015-10-30T03:12:39.624Z|I-OCEAN7-304-XXXX| 26.50 12.654 39.733 34.130 1498.4318 03:12:12.18M 2015-10-30T03:12:39.824Z|I-OCEAN7-304-XXXX| 26.50 12.654 39.732 34.130 1498.4308 03:12:12.38M 2015-10-30T03:12:40.029Z|I-OCEAN7-304-XXXX| 26.46 12.654 39.732 34.129 1498.4292 03:12:12.58M 2015-10-30T03:12:40.234Z|I-OCEAN7-304-XXXX| 26.46 12.654 39.732 34.130 1498.4283 03:12:12.78M 2015-10-30T03:12:40.434Z|I-OCEAN7-304-XXXX| 26.46 12.653 39.732 34.130 1498.4280 03:12:13.00M 2015-10-30T03:12:40.639Z|I-OCEAN7-304-XXXX| 26.46 12.653 39.733 34.131 1498.4286 03:12:13.20M 2015-10-30T03:12:40.839Z|I-OCEAN7-304-XXXX| 26.44 12.653 39.733 34.131 1498.4285 03:12:13.40M 2015-10-30T03:12:41.064Z|I-OCEAN7-304-XXXX| 26.45 12.653 39.734 34.132 1498.4297 03:12:13.60M 2015-10-30T03:12:41.244Z|I-OCEAN7-304-XXXX| 26.41 12.653 39.734 34.132 1498.4297 03:12:13.81M 2015-10-30T03:12:41.454Z|I-OCEAN7-304-XXXX| 26.42 12.653 39.735 34.133 1498.4310 03:12:14.01M 2015-10-30T03:12:41.657Z|I-OCEAN7-304-XXXX| 26.42 12.653 39.737 34.135 1498.4326 03:12:14.22M 2015-10-30T03:12:41.859Z|I-OCEAN7-304-XXXX| 26.41 12.653 39.738 34.136 1498.4335 03:12:14.41M 2015-10-30T03:12:42.064Z|I-OCEAN7-304-XXXX| 26.39 12.653 39.738 34.136 1498.4336 03:12:14.61M 2015-10-30T03:12:42.264Z|I-OCEAN7-304-XXXX| 26.39 12.653 39.741 34.139 1498.4369 03:12:14.81M 2015-10-30T03:12:42.464Z|I-OCEAN7-304-XXXX| 26.35 12.653 39.742 34.140 1498.4363 03:12:15.03M 2015-10-30T03:12:42.669Z|I-OCEAN7-304-XXXX| 26.33 12.653 39.742 34.140 1498.4363 03:12:15.23M 2015-10-30T03:12:42.874Z|I-OCEAN7-304-XXXX| 26.33 12.653 39.741 34.139 1498.4359 03:12:15.43M 2015-10-30T03:12:43.074Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.740 34.138 1498.4341 03:12:15.63M 2015-10-30T03:12:43.279Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.739 34.137 1498.4330 03:12:15.82M 2015-10-30T03:12:43.484Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.738 34.136 1498.4315 03:12:16.05M 2015-10-30T03:12:43.684Z|I-OCEAN7-304-XXXX| 26.23 12.653 39.737 34.135 1498.4296 03:12:16.24M 2015-10-30T03:12:43.889Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.736 34.134 1498.4293 03:12:16.44M 2015-10-30T03:12:44.089Z|I-OCEAN7-304-XXXX| 26.23 12.653 39.736 34.134 1498.4280 03:12:16.64M 2015-10-30T03:12:44.294Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.736 34.134 1498.4279 03:12:16.84M 2015-10-30T03:12:44.494Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.736 34.134 1498.4281 03:12:17.06M 2015-10-30T03:12:44.700Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.736 34.134 1498.4280 03:12:17.26M 2015-10-30T03:12:44.904Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.736 34.134 1498.4280 03:12:17.46M 2015-10-30T03:12:45.100Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.736 34.134 1498.4279 03:12:17.66M 2015-10-30T03:12:45.337Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.735 34.134 1498.4275 03:12:17.85M 2015-10-30T03:12:45.529Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.735 34.134 1498.4272 03:12:18.08M 2015-10-30T03:12:45.714Z|I-OCEAN7-304-XXXX| 26.31 12.652 39.735 34.134 1498.4265 03:12:18.29M 2015-10-30T03:12:45.914Z|I-OCEAN7-304-XXXX| 26.28 12.652 39.735 34.134 1498.4263 03:12:18.47M 2015-10-30T03:12:46.119Z|I-OCEAN7-304-XXXX| 26.32 12.653 39.736 34.134 1498.4280 03:12:18.67M 2015-10-30T03:12:46.324Z|I-OCEAN7-304-XXXX| 26.34 12.653 39.736 34.134 1498.4281 03:12:18.87M 2015-10-30T03:12:46.524Z|I-OCEAN7-304-XXXX| 26.35 12.652 39.736 34.135 1498.4279 03:12:19.09M 2015-10-30T03:12:46.729Z|I-OCEAN7-304-XXXX| 26.35 12.652 39.736 34.135 1498.4290 03:12:19.29M 2015-10-30T03:12:46.934Z|I-OCEAN7-304-XXXX| 26.35 12.653 39.737 34.135 1498.4293 03:12:19.49M 2015-10-30T03:12:47.134Z|I-OCEAN7-304-XXXX| 26.36 12.653 39.737 34.135 1498.4304 03:12:19.69M 2015-10-30T03:12:47.340Z|I-OCEAN7-304-XXXX| 26.36 12.653 39.737 34.135 1498.4297 03:12:19.88M 2015-10-30T03:12:47.540Z|I-OCEAN7-304-XXXX| 26.36 12.653 39.736 34.135 1498.4294 03:12:20.10M 2015-10-30T03:12:47.744Z|I-OCEAN7-304-XXXX| 26.37 12.653 39.736 34.135 1498.4297 03:12:20.30M 2015-10-30T03:12:47.949Z|I-OCEAN7-304-XXXX| 26.45 12.653 39.736 34.134 1498.4309 03:12:20.50M 2015-10-30T03:12:48.149Z|I-OCEAN7-304-XXXX| 26.40 12.653 39.736 34.135 1498.4308 03:12:20.70M 2015-10-30T03:12:48.354Z|I-OCEAN7-304-XXXX| 26.41 12.653 39.737 34.136 1498.4316 03:12:20.90M 2015-10-30T03:12:48.559Z|I-OCEAN7-304-XXXX| 26.41 12.653 39.738 34.136 1498.4325 03:12:21.12M 2015-10-30T03:12:48.759Z|I-OCEAN7-304-XXXX| 26.43 12.653 39.738 34.136 1498.4330 03:12:21.32M 2015-10-30T03:12:48.964Z|I-OCEAN7-304-XXXX| 26.43 12.653 39.738 34.136 1498.4325 03:12:21.52M 2015-10-30T03:12:49.164Z|I-OCEAN7-304-XXXX| 26.43 12.653 39.738 34.136 1498.4319 03:12:21.72M 2015-10-30T03:12:49.370Z|I-OCEAN7-304-XXXX| 26.43 12.653 39.733 34.131 1498.4261 03:12:21.92M 2015-10-30T03:12:49.575Z|I-OCEAN7-304-XXXX| 26.40 12.653 39.732 34.131 1498.4257 03:12:22.14M 2015-10-30T03:12:49.779Z|I-OCEAN7-304-XXXX| 26.36 12.653 39.732 34.130 1498.4246 03:12:22.33M 2015-10-30T03:12:49.995Z|I-OCEAN7-304-XXXX| 26.32 12.653 39.731 34.130 1498.4240 03:12:22.54M 2015-10-30T03:12:50.180Z|I-OCEAN7-304-XXXX| 26.37 12.653 39.731 34.129 1498.4249 03:12:22.75M 2015-10-30T03:12:50.385Z|I-OCEAN7-304-XXXX| 26.36 12.653 39.732 34.130 1498.4260 03:12:22.93M 2015-10-30T03:12:50.590Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.732 34.130 1498.4266 03:12:23.15M 2015-10-30T03:12:50.789Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.732 34.130 1498.4266 03:12:23.35M 2015-10-30T03:12:50.995Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.732 34.130 1498.4269 03:12:23.55M 2015-10-30T03:12:51.200Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.732 34.130 1498.4274 03:12:23.75M 2015-10-30T03:12:51.405Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.740 34.137 1498.4357 03:12:23.95M 2015-10-30T03:12:51.605Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.741 34.138 1498.4370 03:12:24.17M 2015-10-30T03:12:51.805Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.742 34.139 1498.4396 03:12:24.37M 2015-10-30T03:12:52.010Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.742 34.138 1498.4390 03:12:24.56M 2015-10-30T03:12:52.210Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.741 34.138 1498.4384 03:12:24.76M 2015-10-30T03:12:52.415Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.741 34.137 1498.4374 03:12:24.96M 2015-10-30T03:12:52.620Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.740 34.137 1498.4370 03:12:25.18M 2015-10-30T03:12:52.825Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.740 34.137 1498.4366 03:12:25.38M 2015-10-30T03:12:53.025Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.740 34.137 1498.4355 03:12:25.58M 2015-10-30T03:12:53.230Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.739 34.136 1498.4338 03:12:25.78M 2015-10-30T03:12:53.430Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.738 34.135 1498.4329 03:12:26.98M 2015-10-30T03:12:53.635Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.738 34.134 1498.4324 03:12:26.19M 2015-10-30T03:12:53.835Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.739 34.136 1498.4343 03:12:26.39M 2015-10-30T03:12:54.040Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.739 34.136 1498.4351 03:12:26.59M 2015-10-30T03:12:54.240Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.740 34.136 1498.4351 03:12:26.79M 2015-10-30T03:12:54.465Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.739 34.136 1498.4344 03:12:27.01M 2015-10-30T03:12:54.650Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.739 34.136 1498.4336 03:12:27.23M 2015-10-30T03:12:54.855Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.738 34.135 1498.4326 03:12:27.41M 2015-10-30T03:12:55.055Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.738 34.135 1498.4332 03:12:27.61M 2015-10-30T03:12:55.257Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.739 34.136 1498.4343 03:12:27.81M 2015-10-30T03:12:55.460Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.738 34.136 1498.4340 03:12:28.02M 2015-10-30T03:12:55.665Z|I-OCEAN7-304-XXXX| 26.29 12.654 39.738 34.136 1498.4330 03:12:28.23M 2015-10-30T03:12:55.865Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.738 34.136 1498.4325 03:12:28.42M 2015-10-30T03:12:56.070Z|I-OCEAN7-304-XXXX| 26.30 12.653 39.739 34.137 1498.4331 03:12:28.62M 2015-10-30T03:12:56.270Z|I-OCEAN7-304-XXXX| 26.35 12.653 39.739 34.137 1498.4332 03:12:28.82M 2015-10-30T03:12:56.475Z|I-OCEAN7-304-XXXX| 26.36 12.653 39.738 34.136 1498.4325 03:12:29.04M 2015-10-30T03:12:56.680Z|I-OCEAN7-304-XXXX| 26.36 12.653 39.737 34.135 1498.4308 03:12:29.24M 2015-10-30T03:12:56.880Z|I-OCEAN7-304-XXXX| 26.39 12.652 39.736 34.135 1498.4292 03:12:29.44M 2015-10-30T03:12:57.085Z|I-OCEAN7-304-XXXX| 26.40 12.652 39.735 34.134 1498.4279 03:12:29.64M 2015-10-30T03:12:57.290Z|I-OCEAN7-304-XXXX| 26.37 12.652 39.735 34.134 1498.4266 03:12:29.84M 2015-10-30T03:12:57.490Z|I-OCEAN7-304-XXXX| 26.37 12.652 39.735 34.134 1498.4264 03:12:30.06M 2015-10-30T03:12:57.695Z|I-OCEAN7-304-XXXX| 26.38 12.652 39.735 34.135 1498.4271 03:12:30.25M 2015-10-30T03:12:57.895Z|I-OCEAN7-304-XXXX| 26.41 12.652 39.737 34.136 1498.4286 03:12:30.45M 2015-10-30T03:12:58.100Z|I-OCEAN7-304-XXXX| 26.41 12.652 39.737 34.136 1498.4292 03:12:30.65M 2015-10-30T03:12:58.305Z|I-OCEAN7-304-XXXX| 26.37 12.652 39.737 34.136 1498.4282 03:12:30.85M 2015-10-30T03:12:58.505Z|I-OCEAN7-304-XXXX| 26.40 12.652 39.736 34.135 1498.4286 03:12:31.07M 2015-10-30T03:12:58.710Z|I-OCEAN7-304-XXXX| 26.41 12.652 39.736 34.135 1498.4292 03:12:31.27M 2015-10-30T03:12:58.930Z|I-OCEAN7-304-XXXX| 26.43 12.652 39.735 34.134 1498.4285 03:12:31.47M 2015-10-30T03:12:59.115Z|I-OCEAN7-304-XXXX| 26.43 12.653 39.734 34.133 1498.4276 03:12:31.68M 2015-10-30T03:12:59.320Z|I-OCEAN7-304-XXXX| 26.47 12.653 39.733 34.132 1498.4282 03:12:31.87M 2015-10-30T03:12:59.520Z|I-OCEAN7-304-XXXX| 26.49 12.653 39.733 34.132 1498.4288 03:12:32.09M 2015-10-30T03:12:59.725Z|I-OCEAN7-304-XXXX| 26.47 12.653 39.734 34.132 1498.4291 03:12:32.28M 2015-10-30T03:12:59.930Z|I-OCEAN7-304-XXXX| 26.47 12.653 39.734 34.133 1498.4303 03:12:32.48M 2015-10-30T03:13:00.130Z|I-OCEAN7-304-XXXX| 26.47 12.653 39.735 34.133 1498.4308 03:12:32.68M 2015-10-30T03:13:00.335Z|I-OCEAN7-304-XXXX| 26.44 12.653 39.734 34.132 1498.4305 03:12:32.88M 2015-10-30T03:13:00.535Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.734 34.132 1498.4308 03:12:33.10M 2015-10-30T03:13:00.740Z|I-OCEAN7-304-XXXX| 26.40 12.654 39.733 34.131 1498.4290 03:12:33.30M 2015-10-30T03:13:00.940Z|I-OCEAN7-304-XXXX| 26.40 12.654 39.732 34.130 1498.4281 03:12:33.50M 2015-10-30T03:13:01.145Z|I-OCEAN7-304-XXXX| 26.40 12.654 39.732 34.129 1498.4272 03:12:33.70M 2015-10-30T03:13:01.345Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.731 34.129 1498.4264 03:12:33.90M 2015-10-30T03:13:01.550Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.731 34.129 1498.4261 03:12:34.11M 2015-10-30T03:13:01.755Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.734 34.131 1498.4281 03:12:34.31M 2015-10-30T03:13:01.955Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.732 34.130 1498.4269 03:12:34.51M 2015-10-30T03:13:02.160Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.732 34.130 1498.4268 03:12:34.71M 2015-10-30T03:13:02.365Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.732 34.130 1498.4272 03:12:34.91M 2015-10-30T03:13:02.570Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.732 34.129 1498.4266 03:12:35.13M 2015-10-30T03:13:02.777Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.732 34.129 1498.4276 03:12:35.33M 2015-10-30T03:13:03.185Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.732 34.129 1498.4276 03:12:35.53M 2015-10-30T03:13:03.185Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.732 34.129 1498.4280 03:12:35.82M 2015-10-30T03:13:03.410Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.732 34.129 1498.4282 03:12:35.93M 2015-10-30T03:13:03.590Z|I-OCEAN7-304-XXXX| 26.29 12.654 39.733 34.130 1498.4287 03:12:36.17M 2015-10-30T03:13:03.795Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.734 34.131 1498.4293 03:12:36.35M 2015-10-30T03:13:04.000Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.734 34.131 1498.4302 03:12:36.55M 2015-10-30T03:13:04.217Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.735 34.131 1498.4310 03:12:36.75M 2015-10-30T03:13:04.405Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.735 34.131 1498.4313 03:12:36.95M 2015-10-30T03:13:04.610Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.738 34.135 1498.4346 03:12:37.17M 2015-10-30T03:13:04.810Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.738 34.135 1498.4344 03:12:37.37M 2015-10-30T03:13:05.010Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.738 34.135 1498.4348 03:12:37.57M 2015-10-30T03:13:05.215Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.738 34.134 1498.4347 03:12:37.76M 2015-10-30T03:13:05.420Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.738 34.134 1498.4337 03:12:37.97M 2015-10-30T03:13:05.620Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.738 34.135 1498.4337 03:12:38.18M 2015-10-30T03:13:05.825Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.738 34.135 1498.4325 03:12:38.38M 2015-10-30T03:13:06.030Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.738 34.135 1498.4340 03:12:38.58M 2015-10-30T03:13:06.230Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.738 34.135 1498.4332 03:12:38.78M 2015-10-30T03:13:06.435Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.738 34.135 1498.4336 03:12:39.00M 2015-10-30T03:13:06.635Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.738 34.135 1498.4340 03:12:39.20M 2015-10-30T03:13:06.840Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.739 34.135 1498.4344 03:12:39.40M 2015-10-30T03:13:07.040Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.739 34.136 1498.4351 03:12:39.60M 2015-10-30T03:13:07.245Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.740 34.136 1498.4357 03:12:39.79M 2015-10-30T03:13:07.450Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.740 34.136 1498.4359 03:12:40.01M 2015-10-30T03:13:07.650Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.734 34.130 1498.4305 03:12:40.22M 2015-10-30T03:13:07.875Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.733 34.129 1498.4302 03:12:40.41M 2015-10-30T03:13:08.060Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.732 34.129 1498.4288 03:12:40.63M 2015-10-30T03:13:08.260Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.732 34.128 1498.4280 03:12:40.81M 2015-10-30T03:13:08.465Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.731 34.127 1498.4277 03:12:41.03M 2015-10-30T03:13:08.670Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.730 34.126 1498.4276 03:12:41.23M 2015-10-30T03:13:08.870Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.730 34.125 1498.4285 03:12:41.43M 2015-10-30T03:13:09.075Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.729 34.125 1498.4286 03:12:41.63M 2015-10-30T03:13:09.280Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.729 34.125 1498.4282 03:12:41.83M 2015-10-30T03:13:09.480Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.736 34.131 1498.4359 03:12:42.05M 2015-10-30T03:13:09.685Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.736 34.132 1498.4364 03:12:42.24M 2015-10-30T03:13:09.885Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.737 34.133 1498.4379 03:12:42.44M 2015-10-30T03:13:10.090Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.738 34.133 1498.4375 03:12:42.64M 2015-10-30T03:13:10.295Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.738 34.134 1498.4369 03:12:42.84M 2015-10-30T03:13:10.495Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.738 34.134 1498.4373 03:12:43.06M 2015-10-30T03:13:10.700Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.739 34.135 1498.4370 03:12:43.26M 2015-10-30T03:13:10.900Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.740 34.137 1498.4390 03:12:43.46M 2015-10-30T03:13:11.105Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.741 34.137 1498.4408 03:12:43.66M 2015-10-30T03:13:11.305Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.742 34.138 1498.4413 03:12:43.86M 2015-10-30T03:13:11.510Z|I-OCEAN7-304-XXXX| 26.43 12.654 39.742 34.138 1498.4406 03:12:44.08M 2015-10-30T03:13:11.710Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.735 34.132 1498.4321 03:12:44.27M 2015-10-30T03:13:11.915Z|I-OCEAN7-304-XXXX| 26.44 12.653 39.734 34.132 1498.4301 03:12:44.47M 2015-10-30T03:13:12.121Z|I-OCEAN7-304-XXXX| 26.46 12.653 39.734 34.132 1498.4283 03:12:44.67M 2015-10-30T03:13:12.341Z|I-OCEAN7-304-XXXX| 26.53 12.652 39.733 34.132 1498.4281 03:12:44.87M 2015-10-30T03:13:12.526Z|I-OCEAN7-304-XXXX| 26.48 12.652 39.733 34.132 1498.4266 03:12:45.11M 2015-10-30T03:13:12.725Z|I-OCEAN7-304-XXXX| 26.45 12.652 39.732 34.131 1498.4259 03:12:45.29M 2015-10-30T03:13:12.931Z|I-OCEAN7-304-XXXX| 26.45 12.652 39.731 34.130 1498.4246 03:12:45.49M 2015-10-30T03:13:13.135Z|I-OCEAN7-304-XXXX| 26.45 12.652 39.742 34.140 1498.4365 03:12:45.69M 2015-10-30T03:13:13.335Z|I-OCEAN7-304-XXXX| 26.45 12.653 39.740 34.139 1498.4355 03:12:45.89M 2015-10-30T03:13:13.540Z|I-OCEAN7-304-XXXX| 26.43 12.653 39.739 34.138 1498.4346 03:12:46.10M 2015-10-30T03:13:13.741Z|I-OCEAN7-304-XXXX| 26.43 12.653 39.741 34.139 1498.4359 03:12:46.30M 2015-10-30T03:13:13.946Z|I-OCEAN7-304-XXXX| 26.43 12.652 39.742 34.140 1498.4364 03:12:46.50M 2015-10-30T03:13:14.150Z|I-OCEAN7-304-XXXX| 26.41 12.652 39.741 34.140 1498.4343 03:12:46.70M 2015-10-30T03:13:14.355Z|I-OCEAN7-304-XXXX| 26.41 12.652 39.741 34.140 1498.4341 03:12:46.90M 2015-10-30T03:13:14.555Z|I-OCEAN7-304-XXXX| 26.38 12.652 39.740 34.139 1498.4335 03:12:47.12M 2015-10-30T03:13:14.755Z|I-OCEAN7-304-XXXX| 26.39 12.652 39.740 34.139 1498.4336 03:12:47.32M 2015-10-30T03:13:14.961Z|I-OCEAN7-304-XXXX| 26.37 12.653 39.740 34.138 1498.4337 03:12:47.52M 2015-10-30T03:13:15.177Z|I-OCEAN7-304-XXXX| 26.37 12.653 39.739 34.137 1498.4338 03:12:47.72M 2015-10-30T03:13:15.371Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.739 34.137 1498.4344 03:12:47.91M 2015-10-30T03:13:15.571Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.737 34.135 1498.4333 03:12:48.13M 2015-10-30T03:13:15.776Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.738 34.135 1498.4336 03:12:48.33M 2015-10-30T03:13:15.976Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.738 34.135 1498.4337 03:12:48.53M 2015-10-30T03:13:16.181Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.738 34.135 1498.4343 03:12:48.73M 2015-10-30T03:13:16.386Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.738 34.135 1498.4344 03:12:48.93M 2015-10-30T03:13:16.586Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.735 34.132 1498.4314 03:12:49.15M 2015-10-30T03:13:16.806Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.735 34.132 1498.4314 03:12:49.35M 2015-10-30T03:13:16.991Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.739 34.136 1498.4358 03:12:49.57M 2015-10-30T03:13:17.196Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.740 34.136 1498.4374 03:12:49.75M 2015-10-30T03:13:17.396Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.740 34.136 1498.4364 03:12:49.95M 2015-10-30T03:13:17.601Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.739 34.136 1498.4353 03:12:50.16M 2015-10-30T03:13:17.806Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.739 34.136 1498.4346 03:12:50.36M 2015-10-30T03:13:18.006Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.738 34.135 1498.4337 03:12:50.56M 2015-10-30T03:13:18.211Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.737 34.135 1498.4330 03:12:50.76M 2015-10-30T03:13:18.416Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.737 34.134 1498.4310 03:12:50.96M 2015-10-30T03:13:18.616Z|I-OCEAN7-304-XXXX| 26.32 12.653 39.736 34.134 1498.4304 03:12:51.18M 2015-10-30T03:13:18.857Z|I-OCEAN7-304-XXXX| 26.31 12.653 39.736 34.134 1498.4301 03:12:51.38M 2015-10-30T03:13:19.021Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.737 34.135 1498.4298 03:12:51.58M 2015-10-30T03:13:19.226Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.737 34.135 1498.4299 03:12:51.78M 2015-10-30T03:13:19.431Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.737 34.135 1498.4301 03:12:52.98M 2015-10-30T03:13:19.631Z|I-OCEAN7-304-XXXX| 26.30 12.653 39.737 34.135 1498.4304 03:12:52.20M 2015-10-30T03:13:19.836Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.737 34.135 1498.4302 03:12:52.39M 2015-10-30T03:13:20.041Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.737 34.134 1498.4302 03:12:52.59M 2015-10-30T03:13:20.241Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.737 34.135 1498.4305 03:12:52.79M 2015-10-30T03:13:20.446Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.736 34.134 1498.4310 03:12:53.01M 2015-10-30T03:13:20.646Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.737 34.134 1498.4308 03:12:53.21M 2015-10-30T03:13:20.851Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.736 34.133 1498.4313 03:12:53.41M 2015-10-30T03:13:21.051Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.736 34.133 1498.4314 03:12:53.61M 2015-10-30T03:13:21.271Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.736 34.133 1498.4307 03:12:53.81M 2015-10-30T03:13:21.461Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.736 34.133 1498.4313 03:12:54.04M 2015-10-30T03:13:21.661Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.736 34.133 1498.4315 03:12:54.22M 2015-10-30T03:13:21.866Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.736 34.133 1498.4315 03:12:54.42M 2015-10-30T03:13:22.066Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.736 34.133 1498.4316 03:12:54.62M 2015-10-30T03:13:22.271Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.737 34.134 1498.4329 03:12:54.82M 2015-10-30T03:13:22.471Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.737 34.134 1498.4338 03:12:55.04M 2015-10-30T03:13:22.681Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.738 34.135 1498.4343 03:12:55.24M 2015-10-30T03:13:22.881Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.739 34.135 1498.4353 03:12:55.44M 2015-10-30T03:13:23.081Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.739 34.136 1498.4359 03:12:55.63M 2015-10-30T03:13:23.286Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.739 34.136 1498.4355 03:12:55.83M 2015-10-30T03:13:23.491Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.739 34.136 1498.4353 03:12:56.05M 2015-10-30T03:13:23.691Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.739 34.136 1498.4354 03:12:56.25M 2015-10-30T03:13:23.896Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.740 34.137 1498.4358 03:12:56.45M 2015-10-30T03:13:24.101Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.740 34.137 1498.4360 03:12:56.65M 2015-10-30T03:13:24.301Z|I-OCEAN7-304-XXXX| 26.40 12.654 39.740 34.137 1498.4379 03:12:56.85M 2015-10-30T03:13:24.506Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.739 34.136 1498.4379 03:12:57.07M 2015-10-30T03:13:24.706Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.739 34.135 1498.4384 03:12:57.27M 2015-10-30T03:13:24.911Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.738 34.134 1498.4384 03:12:57.47M 2015-10-30T03:13:25.116Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.736 34.132 1498.4379 03:12:57.67M 2015-10-30T03:13:25.316Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.737 34.133 1498.4387 03:12:57.87M 2015-10-30T03:13:25.516Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.737 34.133 1498.4390 03:12:58.08M 2015-10-30T03:13:25.741Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.737 34.133 1498.4388 03:12:58.28M 2015-10-30T03:13:25.926Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.737 34.133 1498.4396 03:12:58.50M 2015-10-30T03:13:26.126Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.738 34.134 1498.4409 03:12:58.68M 2015-10-30T03:13:26.331Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.739 34.135 1498.4408 03:12:58.88M 2015-10-30T03:13:26.536Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.739 34.135 1498.4412 03:12:59.10M 2015-10-30T03:13:26.736Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.738 34.134 1498.4403 03:12:59.30M 2015-10-30T03:13:26.941Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.738 34.134 1498.4398 03:12:59.50M 2015-10-30T03:13:27.146Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.741 34.137 1498.4438 03:12:59.70M 2015-10-30T03:13:27.346Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.741 34.137 1498.4442 03:12:59.90M 2015-10-30T03:13:27.551Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.741 34.137 1498.4430 03:13:00.11M 2015-10-30T03:13:27.756Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.744 34.140 1498.4456 03:13:00.31M 2015-10-30T03:13:27.956Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.737 34.134 1498.4363 03:13:00.51M 2015-10-30T03:13:28.156Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.737 34.134 1498.4353 03:13:00.71M 2015-10-30T03:13:28.361Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.737 34.134 1498.4348 03:13:00.91M 2015-10-30T03:13:28.561Z|I-OCEAN7-304-XXXX| 26.46 12.654 39.736 34.134 1498.4343 03:13:01.13M 2015-10-30T03:13:28.771Z|I-OCEAN7-304-XXXX| 26.46 12.654 39.736 34.134 1498.4343 03:13:01.33M 2015-10-30T03:13:28.971Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.736 34.134 1498.4335 03:13:01.53M 2015-10-30T03:13:29.171Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.735 34.133 1498.4309 03:13:01.73M 2015-10-30T03:13:29.381Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.738 34.135 1498.4338 03:13:01.92M 2015-10-30T03:13:29.581Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.738 34.136 1498.4341 03:13:02.15M 2015-10-30T03:13:29.781Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.739 34.136 1498.4346 03:13:02.35M 2015-10-30T03:13:29.986Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.739 34.136 1498.4351 03:13:02.54M 2015-10-30T03:13:30.217Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.740 34.137 1498.4355 03:13:02.74M 2015-10-30T03:13:30.396Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.741 34.138 1498.4360 03:13:02.96M 2015-10-30T03:13:30.596Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.735 34.132 1498.4290 03:13:03.16M 2015-10-30T03:13:30.801Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.734 34.131 1498.4283 03:13:03.36M 2015-10-30T03:13:31.017Z|I-OCEAN7-304-XXXX| 26.18 12.654 39.734 34.131 1498.4275 03:13:03.56M 2015-10-30T03:13:31.206Z|I-OCEAN7-304-XXXX| 26.15 12.655 39.733 34.130 1498.4270 03:13:03.76M 2015-10-30T03:13:31.406Z|I-OCEAN7-304-XXXX| 26.12 12.655 39.733 34.130 1498.4264 03:13:03.96M 2015-10-30T03:13:31.611Z|I-OCEAN7-304-XXXX| 26.16 12.655 39.733 34.130 1498.4272 03:13:04.17M 2015-10-30T03:13:31.816Z|I-OCEAN7-304-XXXX| 26.13 12.655 39.732 34.129 1498.4264 03:13:04.37M 2015-10-30T03:13:32.011Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.733 34.129 1498.4277 03:13:04.57M 2015-10-30T03:13:32.221Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.733 34.130 1498.4281 03:13:04.77M 2015-10-30T03:13:32.421Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.734 34.131 1498.4292 03:13:04.97M 2015-10-30T03:13:32.626Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.736 34.132 1498.4307 03:13:05.19M 2015-10-30T03:13:32.831Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.737 34.134 1498.4312 03:13:05.39M 2015-10-30T03:13:33.031Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.738 34.135 1498.4319 03:13:05.59M 2015-10-30T03:13:33.231Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.739 34.136 1498.4325 03:13:05.79M 2015-10-30T03:13:33.436Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.741 34.139 1498.4353 03:13:06.00M 2015-10-30T03:13:33.641Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.742 34.139 1498.4358 03:13:06.20M 2015-10-30T03:13:33.846Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.734 34.131 1498.4269 03:13:06.40M 2015-10-30T03:13:34.046Z|I-OCEAN7-304-XXXX| 26.30 12.653 39.733 34.131 1498.4270 03:13:06.60M 2015-10-30T03:13:34.251Z|I-OCEAN7-304-XXXX| 26.33 12.653 39.726 34.125 1498.4189 03:13:06.80M 2015-10-30T03:13:34.457Z|I-OCEAN7-304-XXXX| 26.32 12.653 39.726 34.125 1498.4185 03:13:07.02M 2015-10-30T03:13:34.676Z|I-OCEAN7-304-XXXX| 26.31 12.653 39.726 34.124 1498.4180 03:13:07.22M 2015-10-30T03:13:34.856Z|I-OCEAN7-304-XXXX| 26.38 12.653 39.729 34.127 1498.4230 03:13:07.44M 2015-10-30T03:13:35.061Z|I-OCEAN7-304-XXXX| 26.38 12.653 39.729 34.128 1498.4232 03:13:07.61M 2015-10-30T03:13:35.266Z|I-OCEAN7-304-XXXX| 26.39 12.653 39.736 34.135 1498.4310 03:13:07.82M 2015-10-30T03:13:35.466Z|I-OCEAN7-304-XXXX| 26.37 12.653 39.736 34.134 1498.4307 03:13:08.04M 2015-10-30T03:13:35.672Z|I-OCEAN7-304-XXXX| 26.37 12.653 39.736 34.134 1498.4308 03:13:08.23M 2015-10-30T03:13:35.876Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.735 34.133 1498.4313 03:13:08.43M 2015-10-30T03:13:36.077Z|I-OCEAN7-304-XXXX| 26.42 12.651 39.734 34.134 1498.4240 03:13:08.63M 2015-10-30T03:13:36.282Z|I-OCEAN7-304-XXXX| 26.42 12.651 39.734 34.134 1498.4235 03:13:08.83M 2015-10-30T03:13:36.482Z|I-OCEAN7-304-XXXX| 26.43 12.651 39.734 34.135 1498.4235 03:13:09.05M 2015-10-30T03:13:36.687Z|I-OCEAN7-304-XXXX| 26.45 12.651 39.734 34.134 1498.4232 03:13:09.25M 2015-10-30T03:13:36.887Z|I-OCEAN7-304-XXXX| 26.40 12.651 39.733 34.134 1498.4224 03:13:09.45M 2015-10-30T03:13:37.092Z|I-OCEAN7-304-XXXX| 26.40 12.651 39.734 34.134 1498.4231 03:13:09.64M 2015-10-30T03:13:37.297Z|I-OCEAN7-304-XXXX| 26.40 12.651 39.734 34.134 1498.4233 03:13:09.85M 2015-10-30T03:13:37.497Z|I-OCEAN7-304-XXXX| 26.40 12.651 39.735 34.136 1498.4247 03:13:10.06M 2015-10-30T03:13:37.702Z|I-OCEAN7-304-XXXX| 26.40 12.651 39.736 34.136 1498.4261 03:13:10.26M 2015-10-30T03:13:37.907Z|I-OCEAN7-304-XXXX| 26.40 12.652 39.736 34.136 1498.4272 03:13:10.46M 2015-10-30T03:13:38.107Z|I-OCEAN7-304-XXXX| 26.36 12.652 39.736 34.135 1498.4271 03:13:10.66M 2015-10-30T03:13:38.312Z|I-OCEAN7-304-XXXX| 26.36 12.652 39.735 34.135 1498.4271 03:13:10.86M 2015-10-30T03:13:38.512Z|I-OCEAN7-304-XXXX| 26.40 12.652 39.735 34.134 1498.4277 03:13:11.08M 2015-10-30T03:13:38.717Z|I-OCEAN7-304-XXXX| 26.40 12.652 39.735 34.134 1498.4285 03:13:11.28M 2015-10-30T03:13:38.922Z|I-OCEAN7-304-XXXX| 26.40 12.653 39.735 34.134 1498.4291 03:13:11.48M 2015-10-30T03:13:39.142Z|I-OCEAN7-304-XXXX| 26.40 12.653 39.735 34.134 1498.4302 03:13:11.68M 2015-10-30T03:13:39.327Z|I-OCEAN7-304-XXXX| 26.38 12.653 39.730 34.129 1498.4243 03:13:11.89M 2015-10-30T03:13:39.527Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.729 34.126 1498.4272 03:13:12.09M 2015-10-30T03:13:39.732Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.731 34.128 1498.4297 03:13:12.29M 2015-10-30T03:13:39.932Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.730 34.126 1498.4279 03:13:12.49M 2015-10-30T03:13:40.137Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.730 34.126 1498.4292 03:13:12.69M 2015-10-30T03:13:40.342Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.731 34.127 1498.4293 03:13:12.89M 2015-10-30T03:13:40.542Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.732 34.128 1498.4307 03:13:13.11M 2015-10-30T03:13:40.747Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.732 34.128 1498.4314 03:13:13.31M 2015-10-30T03:13:40.947Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.739 34.135 1498.4402 03:13:13.51M 2015-10-30T03:13:41.152Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.739 34.135 1498.4398 03:13:13.70M 2015-10-30T03:13:41.357Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.740 34.136 1498.4399 03:13:13.90M 2015-10-30T03:13:41.557Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.740 34.136 1498.4396 03:13:14.12M 2015-10-30T03:13:41.762Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.741 34.137 1498.4401 03:13:14.32M 2015-10-30T03:13:41.967Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.742 34.138 1498.4412 03:13:14.52M 2015-10-30T03:13:42.167Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.739 34.135 1498.4376 03:13:14.72M 2015-10-30T03:13:42.372Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.739 34.135 1498.4373 03:13:14.92M 2015-10-30T03:13:42.572Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.731 34.128 1498.4282 03:13:15.14M 2015-10-30T03:13:42.777Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.730 34.127 1498.4271 03:13:15.34M 2015-10-30T03:13:42.982Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.730 34.127 1498.4266 03:13:15.54M 2015-10-30T03:13:43.182Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.729 34.126 1498.4247 03:13:15.73M 2015-10-30T03:13:43.387Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.729 34.125 1498.4246 03:13:15.93M 2015-10-30T03:13:43.607Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.728 34.125 1498.4235 03:13:16.15M 2015-10-30T03:13:43.792Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.727 34.124 1498.4227 03:13:16.37M 2015-10-30T03:13:43.997Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.729 34.126 1498.4260 03:13:16.55M 2015-10-30T03:13:44.197Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.729 34.126 1498.4263 03:13:16.75M 2015-10-30T03:13:44.402Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.730 34.126 1498.4277 03:13:16.95M 2015-10-30T03:13:44.602Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.730 34.126 1498.4285 03:13:17.17M 2015-10-30T03:13:44.807Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.731 34.127 1498.4298 03:13:17.37M 2015-10-30T03:13:45.012Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.732 34.128 1498.4305 03:13:17.57M 2015-10-30T03:13:45.212Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.732 34.128 1498.4314 03:13:17.77M 2015-10-30T03:13:45.462Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.733 34.129 1498.4331 03:13:17.96M 2015-10-30T03:13:45.617Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.734 34.130 1498.4341 03:13:18.23M 2015-10-30T03:13:45.822Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.735 34.131 1498.4347 03:13:18.38M 2015-10-30T03:13:46.022Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.736 34.132 1498.4352 03:13:18.58M 2015-10-30T03:13:46.227Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.736 34.132 1498.4355 03:13:18.78M 2015-10-30T03:13:46.432Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.736 34.132 1498.4359 03:13:19.00M 2015-10-30T03:13:46.632Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.736 34.132 1498.4362 03:13:19.20M 2015-10-30T03:13:46.837Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.736 34.132 1498.4358 03:13:19.39M 2015-10-30T03:13:47.042Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.736 34.132 1498.4366 03:13:19.60M 2015-10-30T03:13:47.247Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.737 34.133 1498.4379 03:13:19.79M 2015-10-30T03:13:47.447Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.737 34.133 1498.4376 03:13:20.02M 2015-10-30T03:13:47.652Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.737 34.133 1498.4369 03:13:20.21M 2015-10-30T03:13:47.852Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.738 34.134 1498.4370 03:13:20.41M 2015-10-30T03:13:48.072Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.738 34.134 1498.4369 03:13:20.61M 2015-10-30T03:13:48.257Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.739 34.135 1498.4377 03:13:20.83M 2015-10-30T03:13:48.462Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.739 34.135 1498.4382 03:13:21.03M 2015-10-30T03:13:48.667Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.738 34.135 1498.4375 03:13:21.23M 2015-10-30T03:13:48.872Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.737 34.133 1498.4371 03:13:21.43M 2015-10-30T03:13:49.072Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.737 34.132 1498.4373 03:13:21.63M 2015-10-30T03:13:49.272Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.737 34.132 1498.4371 03:13:21.83M 2015-10-30T03:13:49.477Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.736 34.132 1498.4371 03:13:22.04M 2015-10-30T03:13:49.677Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.737 34.132 1498.4374 03:13:22.24M 2015-10-30T03:13:49.882Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.737 34.132 1498.4377 03:13:22.44M 2015-10-30T03:13:50.087Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.736 34.132 1498.4368 03:13:22.64M 2015-10-30T03:13:50.287Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.736 34.132 1498.4364 03:13:22.84M 2015-10-30T03:13:50.537Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.732 34.128 1498.4313 03:13:23.06M 2015-10-30T03:13:50.697Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.736 34.132 1498.4357 03:13:23.30M 2015-10-30T03:13:50.897Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.737 34.132 1498.4370 03:13:23.46M 2015-10-30T03:13:51.102Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.738 34.133 1498.4379 03:13:23.66M 2015-10-30T03:13:51.302Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.739 34.134 1498.4401 03:13:23.86M 2015-10-30T03:13:51.507Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.740 34.135 1498.4418 03:13:24.07M 2015-10-30T03:13:51.712Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.742 34.137 1498.4423 03:13:24.27M 2015-10-30T03:13:51.912Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.741 34.136 1498.4413 03:13:24.47M 2015-10-30T03:13:52.117Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.740 34.135 1498.4410 03:13:24.67M 2015-10-30T03:13:52.317Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.739 34.134 1498.4393 03:13:24.87M 2015-10-30T03:13:52.542Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.738 34.133 1498.4376 03:13:25.09M 2015-10-30T03:13:52.727Z|I-OCEAN7-304-XXXX| 26.26 12.659 39.737 34.130 1498.4424 03:13:25.30M 2015-10-30T03:13:52.932Z|I-OCEAN7-304-XXXX| 26.26 12.659 39.735 34.128 1498.4399 03:13:25.49M 2015-10-30T03:13:53.132Z|I-OCEAN7-304-XXXX| 26.27 12.658 39.737 34.130 1498.4419 03:13:25.69M 2015-10-30T03:13:53.332Z|I-OCEAN7-304-XXXX| 26.28 12.658 39.737 34.131 1498.4425 03:13:25.89M 2015-10-30T03:13:53.537Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.738 34.132 1498.4436 03:13:26.10M 2015-10-30T03:13:53.742Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.737 34.131 1498.4409 03:13:26.30M 2015-10-30T03:13:53.942Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.736 34.130 1498.4401 03:13:26.50M 2015-10-30T03:13:54.147Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.738 34.132 1498.4413 03:13:26.70M 2015-10-30T03:13:54.352Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.738 34.133 1498.4404 03:13:26.90M 2015-10-30T03:13:54.552Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.738 34.133 1498.4386 03:13:27.12M 2015-10-30T03:13:54.757Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.737 34.133 1498.4369 03:13:27.32M 2015-10-30T03:13:54.957Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.737 34.133 1498.4364 03:13:27.52M 2015-10-30T03:13:55.162Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.737 34.134 1498.4352 03:13:27.72M 2015-10-30T03:13:55.367Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.736 34.134 1498.4337 03:13:27.91M 2015-10-30T03:13:55.567Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.735 34.133 1498.4315 03:13:28.13M 2015-10-30T03:13:55.772Z|I-OCEAN7-304-XXXX| 26.38 12.653 39.736 34.134 1498.4301 03:13:28.33M 2015-10-30T03:13:55.972Z|I-OCEAN7-304-XXXX| 26.38 12.653 39.736 34.135 1498.4302 03:13:28.53M 2015-10-30T03:13:56.177Z|I-OCEAN7-304-XXXX| 26.39 12.652 39.739 34.137 1498.4320 03:13:28.73M 2015-10-30T03:13:56.382Z|I-OCEAN7-304-XXXX| 26.43 12.652 39.738 34.136 1498.4320 03:13:28.93M 2015-10-30T03:13:56.582Z|I-OCEAN7-304-XXXX| 26.45 12.653 39.737 34.136 1498.4318 03:13:29.15M 2015-10-30T03:13:56.788Z|I-OCEAN7-304-XXXX| 26.46 12.653 39.738 34.136 1498.4331 03:13:29.35M 2015-10-30T03:13:57.007Z|I-OCEAN7-304-XXXX| 26.43 12.653 39.738 34.136 1498.4331 03:13:29.55M 2015-10-30T03:13:57.188Z|I-OCEAN7-304-XXXX| 26.44 12.653 39.737 34.135 1498.4333 03:13:29.76M 2015-10-30T03:13:57.392Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.737 34.135 1498.4337 03:13:29.94M 2015-10-30T03:13:57.598Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.737 34.134 1498.4340 03:13:30.16M 2015-10-30T03:13:57.802Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.736 34.134 1498.4336 03:13:30.36M 2015-10-30T03:13:58.002Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.737 34.134 1498.4343 03:13:30.56M 2015-10-30T03:13:58.207Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.737 34.134 1498.4336 03:13:30.76M 2015-10-30T03:13:58.407Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.736 34.133 1498.4333 03:13:30.96M 2015-10-30T03:13:58.657Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.735 34.132 1498.4335 03:13:31.18M 2015-10-30T03:13:58.817Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.738 34.134 1498.4370 03:13:31.38M 2015-10-30T03:13:59.022Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.738 34.134 1498.4380 03:13:31.57M 2015-10-30T03:13:59.222Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.739 34.135 1498.4401 03:13:31.78M 2015-10-30T03:13:59.428Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.740 34.136 1498.4399 03:13:32.98M 2015-10-30T03:13:59.628Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.747 34.142 1498.4475 03:13:32.19M 2015-10-30T03:13:59.833Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.747 34.142 1498.4474 03:13:32.39M 2015-10-30T03:14:00.037Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.746 34.142 1498.4458 03:13:32.59M 2015-10-30T03:14:00.237Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.746 34.142 1498.4454 03:13:32.79M 2015-10-30T03:14:00.442Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.746 34.143 1498.4445 03:13:33.01M 2015-10-30T03:14:00.657Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.746 34.142 1498.4436 03:13:33.21M 2015-10-30T03:14:00.848Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.745 34.142 1498.4440 03:13:33.41M 2015-10-30T03:14:01.047Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.744 34.141 1498.4434 03:13:33.60M 2015-10-30T03:14:01.252Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.743 34.140 1498.4412 03:13:33.80M 2015-10-30T03:14:01.473Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.742 34.139 1498.4404 03:13:34.02M 2015-10-30T03:14:01.663Z|I-OCEAN7-304-XXXX| 26.40 12.654 39.742 34.139 1498.4406 03:13:34.24M 2015-10-30T03:14:01.863Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.742 34.139 1498.4399 03:13:34.42M 2015-10-30T03:14:02.063Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.742 34.139 1498.4406 03:13:34.62M 2015-10-30T03:14:02.268Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.742 34.139 1498.4406 03:13:34.82M 2015-10-30T03:14:02.473Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.742 34.139 1498.4406 03:13:35.04M 2015-10-30T03:14:02.678Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.742 34.139 1498.4408 03:13:35.24M 2015-10-30T03:14:02.878Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.744 34.140 1498.4414 03:13:35.44M 2015-10-30T03:14:03.083Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.741 34.138 1498.4381 03:13:35.64M 2015-10-30T03:14:03.283Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.741 34.138 1498.4379 03:13:35.83M 2015-10-30T03:14:03.483Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.741 34.138 1498.4373 03:13:36.05M 2015-10-30T03:14:03.688Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.739 34.136 1498.4340 03:13:36.25M 2015-10-30T03:14:03.893Z|I-OCEAN7-304-XXXX| 26.32 12.653 39.739 34.137 1498.4332 03:13:36.45M 2015-10-30T03:14:04.098Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.739 34.137 1498.4320 03:13:36.65M 2015-10-30T03:14:04.298Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.743 34.141 1498.4360 03:13:36.85M 2015-10-30T03:14:04.503Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.743 34.141 1498.4354 03:13:37.07M 2015-10-30T03:14:04.703Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.744 34.142 1498.4370 03:13:37.27M 2015-10-30T03:14:04.908Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.742 34.140 1498.4342 03:13:37.47M 2015-10-30T03:14:05.108Z|I-OCEAN7-304-XXXX| 26.23 12.652 39.741 34.139 1498.4319 03:13:37.67M 2015-10-30T03:14:05.313Z|I-OCEAN7-304-XXXX| 26.23 12.652 39.740 34.139 1498.4312 03:13:37.86M 2015-10-30T03:14:05.513Z|I-OCEAN7-304-XXXX| 26.22 12.652 39.739 34.138 1498.4302 03:13:38.08M 2015-10-30T03:14:05.723Z|I-OCEAN7-304-XXXX| 26.22 12.652 39.738 34.137 1498.4291 03:13:38.28M 2015-10-30T03:14:05.943Z|I-OCEAN7-304-XXXX| 26.25 12.653 39.738 34.136 1498.4293 03:13:38.48M 2015-10-30T03:14:06.128Z|I-OCEAN7-304-XXXX| 26.22 12.653 39.737 34.136 1498.4288 03:13:38.70M 2015-10-30T03:14:06.328Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.736 34.135 1498.4287 03:13:38.88M 2015-10-30T03:14:06.533Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.736 34.134 1498.4285 03:13:39.10M 2015-10-30T03:14:06.733Z|I-OCEAN7-304-XXXX| 26.32 12.653 39.738 34.135 1498.4318 03:13:39.30M 2015-10-30T03:14:06.938Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.737 34.135 1498.4323 03:13:39.49M 2015-10-30T03:14:07.143Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.737 34.135 1498.4310 03:13:39.70M 2015-10-30T03:14:07.343Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.738 34.136 1498.4323 03:13:39.89M 2015-10-30T03:14:07.548Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.739 34.136 1498.4324 03:13:40.11M 2015-10-30T03:14:07.748Z|I-OCEAN7-304-XXXX| 26.33 12.653 39.736 34.134 1498.4302 03:13:40.31M 2015-10-30T03:14:07.953Z|I-OCEAN7-304-XXXX| 26.30 12.653 39.736 34.134 1498.4296 03:13:40.51M 2015-10-30T03:14:08.153Z|I-OCEAN7-304-XXXX| 26.35 12.653 39.736 34.133 1498.4303 03:13:40.71M 2015-10-30T03:14:08.358Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.734 34.132 1498.4292 03:13:40.91M 2015-10-30T03:14:08.563Z|I-OCEAN7-304-XXXX| 26.36 12.653 39.734 34.132 1498.4276 03:13:41.13M 2015-10-30T03:14:08.763Z|I-OCEAN7-304-XXXX| 26.42 12.653 39.733 34.131 1498.4274 03:13:41.33M 2015-10-30T03:14:08.968Z|I-OCEAN7-304-XXXX| 26.42 12.653 39.732 34.131 1498.4257 03:13:41.52M 2015-10-30T03:14:09.173Z|I-OCEAN7-304-XXXX| 26.45 12.653 39.731 34.129 1498.4243 03:13:41.72M 2015-10-30T03:14:09.373Z|I-OCEAN7-304-XXXX| 26.45 12.653 39.730 34.129 1498.4236 03:13:41.92M 2015-10-30T03:14:09.579Z|I-OCEAN7-304-XXXX| 26.45 12.653 39.733 34.131 1498.4266 03:13:42.14M 2015-10-30T03:14:09.783Z|I-OCEAN7-304-XXXX| 26.45 12.653 39.733 34.132 1498.4269 03:13:42.34M 2015-10-30T03:14:09.983Z|I-OCEAN7-304-XXXX| 26.48 12.652 39.734 34.133 1498.4285 03:13:42.54M 2015-10-30T03:14:10.188Z|I-OCEAN7-304-XXXX| 26.48 12.652 39.735 34.134 1498.4293 03:13:42.74M 2015-10-30T03:14:10.408Z|I-OCEAN7-304-XXXX| 26.48 12.653 39.736 34.135 1498.4309 03:13:42.94M 2015-10-30T03:14:10.593Z|I-OCEAN7-304-XXXX| 26.50 12.653 39.737 34.135 1498.4323 03:13:43.17M 2015-10-30T03:14:10.843Z|I-OCEAN7-304-XXXX| 26.49 12.653 39.737 34.136 1498.4325 03:13:43.35M 2015-10-30T03:14:10.998Z|I-OCEAN7-304-XXXX| 26.50 12.653 39.738 34.136 1498.4330 03:13:43.60M 2015-10-30T03:14:11.203Z|I-OCEAN7-304-XXXX| 26.49 12.652 39.738 34.136 1498.4327 03:13:43.75M 2015-10-30T03:14:11.403Z|I-OCEAN7-304-XXXX| 26.49 12.652 39.740 34.139 1498.4349 03:13:43.95M 2015-10-30T03:14:11.608Z|I-OCEAN7-304-XXXX| 26.49 12.652 39.740 34.138 1498.4346 03:13:44.17M 2015-10-30T03:14:11.813Z|I-OCEAN7-304-XXXX| 26.48 12.652 39.740 34.138 1498.4349 03:13:44.37M 2015-10-30T03:14:12.013Z|I-OCEAN7-304-XXXX| 26.50 12.653 39.739 34.137 1498.4346 03:13:44.57M 2015-10-30T03:14:12.213Z|I-OCEAN7-304-XXXX| 26.51 12.653 39.738 34.137 1498.4341 03:13:44.77M 2015-10-30T03:14:12.419Z|I-OCEAN7-304-XXXX| 26.51 12.653 39.741 34.139 1498.4375 03:13:44.97M 2015-10-30T03:14:12.623Z|I-OCEAN7-304-XXXX| 26.48 12.653 39.741 34.139 1498.4375 03:13:45.19M 2015-10-30T03:14:12.828Z|I-OCEAN7-304-XXXX| 26.51 12.653 39.748 34.146 1498.4462 03:13:45.39M 2015-10-30T03:14:13.028Z|I-OCEAN7-304-XXXX| 26.46 12.653 39.744 34.142 1498.4412 03:13:45.59M 2015-10-30T03:14:13.228Z|I-OCEAN7-304-XXXX| 26.46 12.653 39.744 34.142 1498.4404 03:13:45.78M 2015-10-30T03:14:13.433Z|I-OCEAN7-304-XXXX| 26.46 12.653 39.743 34.140 1498.4395 03:13:46.00M 2015-10-30T03:14:13.638Z|I-OCEAN7-304-XXXX| 26.46 12.653 39.742 34.140 1498.4388 03:13:46.20M 2015-10-30T03:14:13.843Z|I-OCEAN7-304-XXXX| 26.41 12.653 39.742 34.139 1498.4380 03:13:46.40M 2015-10-30T03:14:14.043Z|I-OCEAN7-304-XXXX| 26.41 12.653 39.748 34.146 1498.4459 03:13:46.60M 2015-10-30T03:14:14.248Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.747 34.145 1498.4453 03:13:46.80M 2015-10-30T03:14:14.448Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.747 34.144 1498.4446 03:13:47.02M 2015-10-30T03:14:14.648Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.747 34.143 1498.4447 03:13:47.22M 2015-10-30T03:14:14.873Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.746 34.143 1498.4451 03:13:47.41M 2015-10-30T03:14:15.059Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.746 34.142 1498.4448 03:13:47.63M 2015-10-30T03:14:15.259Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.746 34.142 1498.4448 03:13:47.81M 2015-10-30T03:14:15.463Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.744 34.140 1498.4434 03:13:48.03M 2015-10-30T03:14:15.668Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.745 34.141 1498.4437 03:13:48.23M 2015-10-30T03:14:15.937Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.745 34.141 1498.4432 03:13:48.43M 2015-10-30T03:14:16.073Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.745 34.141 1498.4431 03:13:48.68M 2015-10-30T03:14:16.273Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.740 34.136 1498.4371 03:13:48.83M 2015-10-30T03:14:16.478Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.739 34.135 1498.4358 03:13:49.05M 2015-10-30T03:14:16.683Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.739 34.135 1498.4366 03:13:49.25M 2015-10-30T03:14:16.883Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.739 34.135 1498.4360 03:13:49.44M 2015-10-30T03:14:17.088Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.739 34.135 1498.4363 03:13:49.64M 2015-10-30T03:14:17.288Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.739 34.135 1498.4357 03:13:49.84M 2015-10-30T03:14:17.493Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.739 34.135 1498.4363 03:13:50.06M 2015-10-30T03:14:17.700Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.739 34.136 1498.4358 03:13:50.26M 2015-10-30T03:14:17.900Z|I-OCEAN7-304-XXXX| 26.14 12.655 39.740 34.136 1498.4346 03:13:50.46M 2015-10-30T03:14:18.103Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.740 34.137 1498.4337 03:13:50.66M 2015-10-30T03:14:18.308Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.740 34.137 1498.4323 03:13:50.86M 2015-10-30T03:14:18.513Z|I-OCEAN7-304-XXXX| 26.13 12.653 39.740 34.137 1498.4313 03:13:51.08M 2015-10-30T03:14:18.713Z|I-OCEAN7-304-XXXX| 26.13 12.654 39.740 34.137 1498.4316 03:13:51.28M 2015-10-30T03:14:18.918Z|I-OCEAN7-304-XXXX| 26.16 12.654 39.739 34.137 1498.4324 03:13:51.48M 2015-10-30T03:14:19.118Z|I-OCEAN7-304-XXXX| 26.19 12.654 39.739 34.137 1498.4332 03:13:51.67M 2015-10-30T03:14:19.338Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.740 34.136 1498.4349 03:13:51.87M 2015-10-30T03:14:19.528Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.740 34.137 1498.4364 03:13:52.11M 2015-10-30T03:14:19.728Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.740 34.136 1498.4365 03:13:52.29M 2015-10-30T03:14:19.928Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.740 34.136 1498.4382 03:13:52.49M 2015-10-30T03:14:20.133Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.735 34.131 1498.4327 03:13:52.69M 2015-10-30T03:14:20.338Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.735 34.131 1498.4331 03:13:52.89M 2015-10-30T03:14:20.538Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.736 34.132 1498.4340 03:13:53.11M 2015-10-30T03:14:20.743Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.735 34.131 1498.4353 03:13:53.31M 2015-10-30T03:14:20.943Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.741 34.136 1498.4423 03:13:53.51M 2015-10-30T03:14:21.148Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.741 34.136 1498.4443 03:13:53.70M 2015-10-30T03:14:21.353Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.742 34.137 1498.4463 03:13:53.90M 2015-10-30T03:14:21.553Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.743 34.137 1498.4486 03:13:54.12M 2015-10-30T03:14:21.758Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.744 34.138 1498.4503 03:13:54.32M 2015-10-30T03:14:21.963Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.744 34.138 1498.4503 03:13:54.52M 2015-10-30T03:14:22.163Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.745 34.139 1498.4498 03:13:54.72M 2015-10-30T03:14:22.368Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.745 34.140 1498.4498 03:13:54.92M 2015-10-30T03:14:22.568Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.745 34.140 1498.4485 03:13:55.14M 2015-10-30T03:14:22.817Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.745 34.140 1498.4481 03:13:55.34M 2015-10-30T03:14:22.979Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.745 34.140 1498.4479 03:13:55.54M 2015-10-30T03:14:23.179Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.738 34.134 1498.4393 03:13:55.74M 2015-10-30T03:14:23.384Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.737 34.134 1498.4384 03:13:55.93M 2015-10-30T03:14:23.589Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.737 34.133 1498.4364 03:13:56.15M 2015-10-30T03:14:23.804Z|I-OCEAN7-304-XXXX| 26.53 12.654 39.735 34.132 1498.4344 03:13:56.35M 2015-10-30T03:14:23.994Z|I-OCEAN7-304-XXXX| 26.53 12.654 39.734 34.131 1498.4326 03:13:56.56M 2015-10-30T03:14:24.193Z|I-OCEAN7-304-XXXX| 26.53 12.654 39.732 34.130 1498.4299 03:13:56.75M 2015-10-30T03:14:24.398Z|I-OCEAN7-304-XXXX| 26.52 12.654 39.731 34.129 1498.4286 03:13:56.95M 2015-10-30T03:14:24.604Z|I-OCEAN7-304-XXXX| 26.48 12.653 39.730 34.128 1498.4259 03:13:57.17M 2015-10-30T03:14:24.817Z|I-OCEAN7-304-XXXX| 26.48 12.653 39.734 34.132 1498.4290 03:13:57.37M 2015-10-30T03:14:25.017Z|I-OCEAN7-304-XXXX| 26.48 12.653 39.734 34.132 1498.4292 03:13:57.56M 2015-10-30T03:14:25.209Z|I-OCEAN7-304-XXXX| 26.46 12.653 39.735 34.133 1498.4309 03:13:57.76M 2015-10-30T03:14:25.414Z|I-OCEAN7-304-XXXX| 26.46 12.653 39.735 34.133 1498.4319 03:13:57.96M 2015-10-30T03:14:25.619Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.737 34.135 1498.4326 03:13:58.18M 2015-10-30T03:14:25.819Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.738 34.135 1498.4341 03:13:58.38M 2015-10-30T03:14:26.024Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.738 34.135 1498.4354 03:13:58.58M 2015-10-30T03:14:26.229Z|I-OCEAN7-304-XXXX| 26.40 12.654 39.739 34.136 1498.4368 03:13:58.78M 2015-10-30T03:14:26.429Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.739 34.135 1498.4381 03:13:59.00M 2015-10-30T03:14:26.634Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.739 34.135 1498.4380 03:13:59.20M 2015-10-30T03:14:26.834Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.739 34.135 1498.4384 03:13:59.40M 2015-10-30T03:14:27.039Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.739 34.134 1498.4387 03:13:59.59M 2015-10-30T03:14:27.239Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.739 34.135 1498.4386 03:13:59.79M 2015-10-30T03:14:27.444Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.739 34.135 1498.4386 03:14:00.01M 2015-10-30T03:14:27.644Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.736 34.132 1498.4342 03:14:00.21M 2015-10-30T03:14:27.849Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.735 34.131 1498.4341 03:14:00.41M 2015-10-30T03:14:28.054Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.735 34.132 1498.4344 03:14:00.61M 2015-10-30T03:14:28.269Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.736 34.133 1498.4348 03:14:00.81M 2015-10-30T03:14:28.459Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.736 34.133 1498.4343 03:14:01.04M 2015-10-30T03:14:28.664Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.737 34.134 1498.4338 03:14:01.23M 2015-10-30T03:14:28.864Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.738 34.135 1498.4347 03:14:01.43M 2015-10-30T03:14:29.069Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.739 34.136 1498.4348 03:14:01.62M 2015-10-30T03:14:29.269Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.740 34.137 1498.4359 03:14:01.82M 2015-10-30T03:14:29.474Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.741 34.138 1498.4366 03:14:02.04M 2015-10-30T03:14:29.679Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.742 34.139 1498.4370 03:14:02.24M 2015-10-30T03:14:29.879Z|I-OCEAN7-304-XXXX| 26.33 12.653 39.742 34.140 1498.4375 03:14:02.44M 2015-10-30T03:14:30.079Z|I-OCEAN7-304-XXXX| 26.36 12.653 39.743 34.140 1498.4388 03:14:02.64M 2015-10-30T03:14:30.284Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.743 34.141 1498.4392 03:14:02.84M 2015-10-30T03:14:30.484Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.743 34.140 1498.4390 03:14:03.06M 2015-10-30T03:14:30.689Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.742 34.140 1498.4385 03:14:03.25M 2015-10-30T03:14:30.894Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.739 34.137 1498.4352 03:14:03.45M 2015-10-30T03:14:31.100Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.739 34.136 1498.4348 03:14:03.65M 2015-10-30T03:14:31.304Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.738 34.136 1498.4338 03:14:03.85M 2015-10-30T03:14:31.504Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.738 34.135 1498.4338 03:14:04.07M 2015-10-30T03:14:31.709Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.738 34.135 1498.4343 03:14:04.27M 2015-10-30T03:14:31.909Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.737 34.133 1498.4335 03:14:04.47M 2015-10-30T03:14:32.114Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.737 34.133 1498.4333 03:14:04.67M 2015-10-30T03:14:32.314Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.736 34.133 1498.4336 03:14:04.87M 2015-10-30T03:14:32.519Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.737 34.134 1498.4346 03:14:05.09M 2015-10-30T03:14:32.739Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.733 34.130 1498.4301 03:14:05.29M 2015-10-30T03:14:32.924Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.737 34.133 1498.4337 03:14:05.50M 2015-10-30T03:14:33.129Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.737 34.134 1498.4343 03:14:05.68M 2015-10-30T03:14:33.334Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.738 34.135 1498.4346 03:14:05.88M 2015-10-30T03:14:33.534Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.739 34.135 1498.4368 03:14:06.10M 2015-10-30T03:14:33.739Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.735 34.132 1498.4332 03:14:06.30M 2015-10-30T03:14:33.939Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.735 34.131 1498.4315 03:14:06.50M 2015-10-30T03:14:34.144Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.734 34.130 1498.4305 03:14:06.70M 2015-10-30T03:14:34.377Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.733 34.130 1498.4298 03:14:06.90M 2015-10-30T03:14:34.549Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.733 34.130 1498.4293 03:14:07.12M 2015-10-30T03:14:34.754Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.733 34.130 1498.4288 03:14:07.31M 2015-10-30T03:14:34.954Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.734 34.131 1498.4291 03:14:07.51M 2015-10-30T03:14:35.159Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.733 34.130 1498.4281 03:14:07.71M 2015-10-30T03:14:35.364Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.733 34.131 1498.4281 03:14:07.91M 2015-10-30T03:14:35.564Z|I-OCEAN7-304-XXXX| 26.32 12.653 39.734 34.132 1498.4282 03:14:08.13M 2015-10-30T03:14:35.769Z|I-OCEAN7-304-XXXX| 26.32 12.653 39.736 34.134 1498.4297 03:14:08.33M 2015-10-30T03:14:35.969Z|I-OCEAN7-304-XXXX| 26.31 12.653 39.737 34.135 1498.4307 03:14:08.53M 2015-10-30T03:14:36.174Z|I-OCEAN7-304-XXXX| 26.31 12.653 39.739 34.137 1498.4320 03:14:08.73M 2015-10-30T03:14:36.374Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.740 34.138 1498.4336 03:14:08.93M 2015-10-30T03:14:36.579Z|I-OCEAN7-304-XXXX| 26.32 12.653 39.741 34.139 1498.4355 03:14:09.15M 2015-10-30T03:14:36.784Z|I-OCEAN7-304-XXXX| 26.32 12.653 39.741 34.138 1498.4348 03:14:09.34M 2015-10-30T03:14:36.984Z|I-OCEAN7-304-XXXX| 26.32 12.653 39.740 34.138 1498.4349 03:14:09.54M 2015-10-30T03:14:37.209Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.738 34.136 1498.4343 03:14:09.74M 2015-10-30T03:14:37.394Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.736 34.133 1498.4319 03:14:09.96M 2015-10-30T03:14:37.599Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.732 34.129 1498.4279 03:14:10.16M 2015-10-30T03:14:37.794Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.719 34.117 1498.4137 03:14:10.36M 2015-10-30T03:14:37.999Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.719 34.116 1498.4136 03:14:10.56M 2015-10-30T03:14:38.204Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.719 34.116 1498.4135 03:14:10.76M 2015-10-30T03:14:38.409Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.718 34.116 1498.4135 03:14:10.96M 2015-10-30T03:14:38.609Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.718 34.116 1498.4142 03:14:11.18M 2015-10-30T03:14:38.814Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.718 34.115 1498.4143 03:14:11.37M 2015-10-30T03:14:39.014Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.717 34.114 1498.4148 03:14:11.57M 2015-10-30T03:14:39.219Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.711 34.108 1498.4084 03:14:11.77M 2015-10-30T03:14:39.419Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.710 34.107 1498.4078 03:14:11.97M 2015-10-30T03:14:39.624Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.709 34.105 1498.4066 03:14:12.19M 2015-10-30T03:14:39.857Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.707 34.104 1498.4049 03:14:12.39M 2015-10-30T03:14:40.029Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.708 34.104 1498.4063 03:14:12.59M 2015-10-30T03:14:40.234Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.709 34.105 1498.4080 03:14:12.79M 2015-10-30T03:14:40.439Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.709 34.106 1498.4086 03:14:13.01M 2015-10-30T03:14:40.639Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.709 34.105 1498.4069 03:14:13.21M 2015-10-30T03:14:40.844Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.708 34.105 1498.4064 03:14:13.41M 2015-10-30T03:14:41.044Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.707 34.104 1498.4052 03:14:13.60M 2015-10-30T03:14:41.257Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.707 34.104 1498.4050 03:14:13.80M 2015-10-30T03:14:41.454Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.708 34.105 1498.4054 03:14:14.02M 2015-10-30T03:14:41.697Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.708 34.105 1498.4055 03:14:14.22M 2015-10-30T03:14:41.859Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.708 34.105 1498.4058 03:14:14.44M 2015-10-30T03:14:42.064Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.715 34.112 1498.4121 03:14:14.62M 2015-10-30T03:14:42.264Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.716 34.113 1498.4137 03:14:14.82M 2015-10-30T03:14:42.469Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.716 34.114 1498.4141 03:14:15.04M 2015-10-30T03:14:42.669Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.714 34.112 1498.4110 03:14:15.24M 2015-10-30T03:14:42.874Z|I-OCEAN7-304-XXXX| 26.51 12.654 39.714 34.112 1498.4108 03:14:15.43M 2015-10-30T03:14:43.079Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.714 34.112 1498.4111 03:14:15.63M 2015-10-30T03:14:43.279Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.713 34.111 1498.4087 03:14:15.84M 2015-10-30T03:14:43.497Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.713 34.111 1498.4083 03:14:16.05M 2015-10-30T03:14:43.684Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.713 34.111 1498.4087 03:14:16.25M 2015-10-30T03:14:43.889Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.714 34.112 1498.4093 03:14:16.45M 2015-10-30T03:14:44.089Z|I-OCEAN7-304-XXXX| 26.45 12.654 39.715 34.113 1498.4098 03:14:16.65M 2015-10-30T03:14:44.294Z|I-OCEAN7-304-XXXX| 26.45 12.654 39.715 34.113 1498.4104 03:14:16.85M 2015-10-30T03:14:44.500Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.715 34.113 1498.4097 03:14:17.07M 2015-10-30T03:14:44.700Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.714 34.112 1498.4092 03:14:17.27M 2015-10-30T03:14:44.904Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.714 34.112 1498.4093 03:14:17.46M 2015-10-30T03:14:45.104Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.720 34.117 1498.4160 03:14:17.66M 2015-10-30T03:14:45.309Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.720 34.117 1498.4171 03:14:17.86M 2015-10-30T03:14:45.514Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.721 34.118 1498.4164 03:14:18.08M 2015-10-30T03:14:45.714Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.721 34.118 1498.4181 03:14:18.28M 2015-10-30T03:14:45.919Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.722 34.119 1498.4186 03:14:18.48M 2015-10-30T03:14:46.134Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.723 34.120 1498.4194 03:14:18.68M 2015-10-30T03:14:46.324Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.724 34.120 1498.4202 03:14:18.89M 2015-10-30T03:14:46.529Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.720 34.116 1498.4160 03:14:19.10M 2015-10-30T03:14:46.734Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.719 34.116 1498.4149 03:14:19.30M 2015-10-30T03:14:46.934Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.718 34.115 1498.4130 03:14:19.50M 2015-10-30T03:14:47.140Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.717 34.114 1498.4116 03:14:19.69M 2015-10-30T03:14:47.340Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.716 34.113 1498.4103 03:14:19.89M 2015-10-30T03:14:47.544Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.716 34.113 1498.4104 03:14:20.11M 2015-10-30T03:14:47.750Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.717 34.114 1498.4100 03:14:20.31M 2015-10-30T03:14:47.950Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.715 34.113 1498.4082 03:14:20.51M 2015-10-30T03:14:48.155Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.715 34.112 1498.4078 03:14:20.71M 2015-10-30T03:14:48.355Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.714 34.111 1498.4065 03:14:20.91M 2015-10-30T03:14:48.560Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.713 34.110 1498.4060 03:14:21.13M 2015-10-30T03:14:48.760Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.712 34.109 1498.4060 03:14:21.32M 2015-10-30T03:14:48.970Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.712 34.109 1498.4055 03:14:21.52M 2015-10-30T03:14:49.170Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.711 34.108 1498.4058 03:14:21.73M 2015-10-30T03:14:49.370Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.711 34.108 1498.4052 03:14:21.92M 2015-10-30T03:14:49.570Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.711 34.108 1498.4050 03:14:22.14M 2015-10-30T03:14:49.775Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.711 34.108 1498.4053 03:14:22.34M 2015-10-30T03:14:49.980Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.711 34.107 1498.4063 03:14:22.54M 2015-10-30T03:14:50.180Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.720 34.116 1498.4186 03:14:22.74M 2015-10-30T03:14:50.390Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.722 34.118 1498.4209 03:14:22.94M 2015-10-30T03:14:50.610Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.736 34.132 1498.4375 03:14:23.16M 2015-10-30T03:14:50.795Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.735 34.130 1498.4369 03:14:23.37M 2015-10-30T03:14:50.995Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.734 34.130 1498.4362 03:14:23.55M 2015-10-30T03:14:51.200Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.734 34.130 1498.4354 03:14:23.75M 2015-10-30T03:14:51.405Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.734 34.129 1498.4355 03:14:23.95M 2015-10-30T03:14:51.605Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.723 34.119 1498.4246 03:14:24.17M 2015-10-30T03:14:51.810Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.723 34.119 1498.4242 03:14:24.37M 2015-10-30T03:14:52.010Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.715 34.111 1498.4146 03:14:24.57M 2015-10-30T03:14:52.210Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.715 34.111 1498.4132 03:14:24.77M 2015-10-30T03:14:52.420Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.714 34.111 1498.4130 03:14:24.97M 2015-10-30T03:14:52.620Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.713 34.110 1498.4125 03:14:25.19M 2015-10-30T03:14:52.820Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.713 34.110 1498.4108 03:14:25.38M 2015-10-30T03:14:53.030Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.712 34.110 1498.4094 03:14:25.58M 2015-10-30T03:14:53.230Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.720 34.117 1498.4182 03:14:25.78M 2015-10-30T03:14:53.457Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.722 34.119 1498.4199 03:14:26.00M 2015-10-30T03:14:53.635Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.723 34.120 1498.4214 03:14:26.20M 2015-10-30T03:14:53.835Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.725 34.122 1498.4244 03:14:26.40M 2015-10-30T03:14:54.040Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.728 34.125 1498.4274 03:14:26.60M 2015-10-30T03:14:54.245Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.731 34.127 1498.4309 03:14:26.80M 2015-10-30T03:14:54.450Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.733 34.129 1498.4343 03:14:27.01M 2015-10-30T03:14:54.650Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.735 34.131 1498.4362 03:14:27.22M 2015-10-30T03:14:54.850Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.735 34.129 1498.4432 03:14:27.41M 2015-10-30T03:14:55.070Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.737 34.130 1498.4449 03:14:27.61M 2015-10-30T03:14:55.260Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.738 34.131 1498.4454 03:14:27.83M 2015-10-30T03:14:55.460Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.739 34.133 1498.4469 03:14:28.03M 2015-10-30T03:14:55.665Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.740 34.134 1498.4487 03:14:28.23M 2015-10-30T03:14:55.865Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.742 34.136 1498.4500 03:14:28.43M 2015-10-30T03:14:56.070Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.743 34.137 1498.4515 03:14:28.63M 2015-10-30T03:14:56.275Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.745 34.139 1498.4531 03:14:28.83M 2015-10-30T03:14:56.475Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.746 34.140 1498.4530 03:14:29.05M 2015-10-30T03:14:56.680Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.748 34.142 1498.4541 03:14:29.24M 2015-10-30T03:14:56.885Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.749 34.143 1498.4548 03:14:29.44M 2015-10-30T03:14:57.085Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.749 34.144 1498.4540 03:14:29.64M 2015-10-30T03:14:57.290Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.748 34.142 1498.4513 03:14:29.84M 2015-10-30T03:14:57.495Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.747 34.142 1498.4492 03:14:30.06M 2015-10-30T03:14:57.695Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.748 34.143 1498.4486 03:14:30.26M 2015-10-30T03:14:57.895Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.744 34.140 1498.4436 03:14:30.46M 2015-10-30T03:14:58.100Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.744 34.140 1498.4441 03:14:30.66M 2015-10-30T03:14:58.305Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.744 34.140 1498.4443 03:14:30.86M 2015-10-30T03:14:58.510Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.744 34.140 1498.4442 03:14:31.08M 2015-10-30T03:14:58.710Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.745 34.140 1498.4448 03:14:31.28M 2015-10-30T03:14:58.910Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.746 34.141 1498.4463 03:14:31.47M 2015-10-30T03:14:59.120Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.746 34.142 1498.4468 03:14:31.67M 2015-10-30T03:14:59.320Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.741 34.137 1498.4404 03:14:31.87M 2015-10-30T03:14:59.540Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.741 34.137 1498.4401 03:14:32.09M 2015-10-30T03:14:59.725Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.740 34.136 1498.4396 03:14:32.31M 2015-10-30T03:14:59.930Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.740 34.136 1498.4377 03:14:32.49M 2015-10-30T03:15:00.137Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.739 34.136 1498.4375 03:14:32.69M 2015-10-30T03:15:00.335Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.738 34.134 1498.4354 03:14:32.89M 2015-10-30T03:15:00.535Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.736 34.132 1498.4335 03:14:33.11M 2015-10-30T03:15:00.740Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.734 34.130 1498.4312 03:14:33.30M 2015-10-30T03:15:00.945Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.734 34.130 1498.4321 03:14:33.51M 2015-10-30T03:15:01.145Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.733 34.129 1498.4303 03:14:33.70M 2015-10-30T03:15:01.350Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.733 34.130 1498.4305 03:14:33.90M 2015-10-30T03:15:01.555Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.734 34.131 1498.4307 03:14:34.12M 2015-10-30T03:15:01.755Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.734 34.130 1498.4318 03:14:34.32M 2015-10-30T03:15:01.960Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.734 34.130 1498.4321 03:14:34.52M 2015-10-30T03:15:02.160Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.735 34.131 1498.4330 03:14:34.72M 2015-10-30T03:15:02.365Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.733 34.129 1498.4308 03:14:34.92M 2015-10-30T03:15:02.565Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.732 34.128 1498.4304 03:14:35.14M 2015-10-30T03:15:02.770Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.731 34.128 1498.4294 03:14:35.33M 2015-10-30T03:15:02.975Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.727 34.124 1498.4253 03:14:35.53M 2015-10-30T03:15:03.180Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.728 34.125 1498.4255 03:14:35.73M 2015-10-30T03:15:03.381Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.728 34.125 1498.4264 03:14:35.93M 2015-10-30T03:15:03.581Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.728 34.125 1498.4263 03:14:36.15M 2015-10-30T03:15:03.785Z|I-OCEAN7-304-XXXX| 26.50 12.654 39.727 34.124 1498.4249 03:14:36.35M 2015-10-30T03:15:04.006Z|I-OCEAN7-304-XXXX| 26.50 12.654 39.727 34.124 1498.4242 03:14:36.55M 2015-10-30T03:15:04.190Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.734 34.131 1498.4323 03:14:36.76M 2015-10-30T03:15:04.395Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.735 34.132 1498.4337 03:14:36.95M 2015-10-30T03:15:04.600Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.736 34.133 1498.4359 03:14:37.17M 2015-10-30T03:15:04.805Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.737 34.134 1498.4368 03:14:37.36M 2015-10-30T03:15:05.005Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.738 34.134 1498.4369 03:14:37.56M 2015-10-30T03:15:05.210Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.739 34.135 1498.4380 03:14:37.76M 2015-10-30T03:15:05.410Z|I-OCEAN7-304-XXXX| 26.40 12.654 39.741 34.138 1498.4393 03:14:37.96M 2015-10-30T03:15:05.615Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.743 34.140 1498.4417 03:14:38.18M 2015-10-30T03:15:05.815Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.744 34.141 1498.4430 03:14:38.38M 2015-10-30T03:15:06.020Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.745 34.142 1498.4429 03:14:38.58M 2015-10-30T03:15:06.225Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.746 34.142 1498.4436 03:14:38.78M 2015-10-30T03:15:06.425Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.743 34.140 1498.4402 03:14:39.00M 2015-10-30T03:15:06.630Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.743 34.140 1498.4392 03:14:39.19M 2015-10-30T03:15:06.830Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.741 34.138 1498.4371 03:14:39.39M 2015-10-30T03:15:07.035Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.739 34.136 1498.4335 03:14:39.59M 2015-10-30T03:15:07.235Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.739 34.137 1498.4336 03:14:39.79M 2015-10-30T03:15:07.440Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.739 34.136 1498.4324 03:14:40.01M 2015-10-30T03:15:07.645Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.738 34.136 1498.4303 03:14:40.21M 2015-10-30T03:15:07.845Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.737 34.135 1498.4282 03:14:40.41M 2015-10-30T03:15:08.050Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.737 34.136 1498.4280 03:14:40.61M 2015-10-30T03:15:08.255Z|I-OCEAN7-304-XXXX| 26.19 12.653 39.738 34.137 1498.4290 03:14:40.81M 2015-10-30T03:15:08.476Z|I-OCEAN7-304-XXXX| 26.23 12.652 39.739 34.137 1498.4297 03:14:41.03M 2015-10-30T03:15:08.655Z|I-OCEAN7-304-XXXX| 26.28 12.653 39.747 34.146 1498.4407 03:14:41.24M 2015-10-30T03:15:08.861Z|I-OCEAN7-304-XXXX| 26.24 12.653 39.749 34.147 1498.4415 03:14:41.42M 2015-10-30T03:15:09.060Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.750 34.148 1498.4437 03:14:41.62M 2015-10-30T03:15:09.271Z|I-OCEAN7-304-XXXX| 26.29 12.653 39.749 34.147 1498.4426 03:14:41.82M 2015-10-30T03:15:09.471Z|I-OCEAN7-304-XXXX| 26.30 12.652 39.747 34.146 1498.4402 03:14:42.04M 2015-10-30T03:15:09.676Z|I-OCEAN7-304-XXXX| 26.34 12.652 39.747 34.145 1498.4402 03:14:42.24M 2015-10-30T03:15:09.876Z|I-OCEAN7-304-XXXX| 26.40 12.652 39.747 34.145 1498.4412 03:14:42.44M 2015-10-30T03:15:10.080Z|I-OCEAN7-304-XXXX| 26.44 12.652 39.746 34.144 1498.4414 03:14:42.64M 2015-10-30T03:15:10.285Z|I-OCEAN7-304-XXXX| 26.45 12.653 39.746 34.144 1498.4414 03:14:42.84M 2015-10-30T03:15:10.486Z|I-OCEAN7-304-XXXX| 26.45 12.653 39.748 34.146 1498.4438 03:14:43.06M 2015-10-30T03:15:10.691Z|I-OCEAN7-304-XXXX| 26.51 12.653 39.748 34.145 1498.4452 03:14:43.26M 2015-10-30T03:15:10.896Z|I-OCEAN7-304-XXXX| 26.53 12.653 39.748 34.145 1498.4469 03:14:43.45M 2015-10-30T03:15:11.096Z|I-OCEAN7-304-XXXX| 26.56 12.653 39.746 34.144 1498.4459 03:14:43.65M 2015-10-30T03:15:11.301Z|I-OCEAN7-304-XXXX| 26.56 12.653 39.746 34.144 1498.4458 03:14:43.85M 2015-10-30T03:15:11.501Z|I-OCEAN7-304-XXXX| 26.56 12.654 39.746 34.143 1498.4459 03:14:44.07M 2015-10-30T03:15:11.706Z|I-OCEAN7-304-XXXX| 26.57 12.654 39.746 34.143 1498.4465 03:14:44.27M 2015-10-30T03:15:11.906Z|I-OCEAN7-304-XXXX| 26.58 12.654 39.746 34.143 1498.4464 03:14:44.47M 2015-10-30T03:15:12.111Z|I-OCEAN7-304-XXXX| 26.60 12.654 39.745 34.142 1498.4458 03:14:44.67M 2015-10-30T03:15:12.311Z|I-OCEAN7-304-XXXX| 26.60 12.654 39.744 34.141 1498.4452 03:14:44.87M 2015-10-30T03:15:12.516Z|I-OCEAN7-304-XXXX| 26.60 12.654 39.744 34.141 1498.4447 03:14:45.08M 2015-10-30T03:15:12.716Z|I-OCEAN7-304-XXXX| 26.60 12.654 39.743 34.140 1498.4449 03:14:45.28M 2015-10-30T03:15:12.941Z|I-OCEAN7-304-XXXX| 26.60 12.655 39.744 34.140 1498.4460 03:14:45.48M 2015-10-30T03:15:13.126Z|I-OCEAN7-304-XXXX| 26.59 12.655 39.738 34.134 1498.4392 03:14:45.70M 2015-10-30T03:15:13.326Z|I-OCEAN7-304-XXXX| 26.59 12.655 39.738 34.135 1498.4404 03:14:45.88M 2015-10-30T03:15:13.531Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.739 34.135 1498.4407 03:14:46.10M 2015-10-30T03:15:13.736Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.740 34.136 1498.4410 03:14:46.30M 2015-10-30T03:15:13.941Z|I-OCEAN7-304-XXXX| 26.56 12.654 39.741 34.138 1498.4417 03:14:46.50M 2015-10-30T03:15:14.141Z|I-OCEAN7-304-XXXX| 26.51 12.654 39.742 34.139 1498.4425 03:14:46.70M 2015-10-30T03:15:14.341Z|I-OCEAN7-304-XXXX| 26.54 12.654 39.743 34.140 1498.4438 03:14:46.90M 2015-10-30T03:15:14.546Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.744 34.141 1498.4430 03:14:47.11M 2015-10-30T03:15:14.746Z|I-OCEAN7-304-XXXX| 26.45 12.654 39.744 34.141 1498.4427 03:14:47.31M 2015-10-30T03:15:14.951Z|I-OCEAN7-304-XXXX| 26.45 12.654 39.745 34.142 1498.4426 03:14:47.51M 2015-10-30T03:15:15.161Z|I-OCEAN7-304-XXXX| 26.43 12.654 39.745 34.142 1498.4429 03:14:47.71M 2015-10-30T03:15:15.361Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.742 34.140 1498.4399 03:14:47.91M 2015-10-30T03:15:15.561Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.741 34.138 1498.4385 03:14:48.13M 2015-10-30T03:15:15.766Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.740 34.137 1498.4362 03:14:48.33M 2015-10-30T03:15:15.971Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.739 34.136 1498.4349 03:14:48.53M 2015-10-30T03:15:16.171Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.742 34.139 1498.4380 03:14:48.73M 2015-10-30T03:15:16.371Z|I-OCEAN7-304-XXXX| 26.28 12.654 39.743 34.140 1498.4387 03:14:48.93M 2015-10-30T03:15:16.576Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.743 34.139 1498.4392 03:14:49.14M 2015-10-30T03:15:16.781Z|I-OCEAN7-304-XXXX| 26.26 12.654 39.742 34.139 1498.4382 03:14:49.34M 2015-10-30T03:15:16.986Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.742 34.138 1498.4384 03:14:49.54M 2015-10-30T03:15:17.186Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.749 34.145 1498.4459 03:14:49.74M 2015-10-30T03:15:17.406Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.750 34.146 1498.4478 03:14:49.94M 2015-10-30T03:15:17.591Z|I-OCEAN7-304-XXXX| 26.18 12.655 39.752 34.148 1498.4493 03:14:50.18M 2015-10-30T03:15:17.796Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.753 34.149 1498.4519 03:14:50.36M 2015-10-30T03:15:18.001Z|I-OCEAN7-304-XXXX| 26.18 12.656 39.754 34.149 1498.4534 03:14:50.56M 2015-10-30T03:15:18.201Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.753 34.148 1498.4534 03:14:50.76M 2015-10-30T03:15:18.406Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.752 34.148 1498.4521 03:14:50.96M 2015-10-30T03:15:18.606Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.752 34.147 1498.4530 03:14:51.18M 2015-10-30T03:15:18.811Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.752 34.147 1498.4525 03:14:51.37M 2015-10-30T03:15:19.016Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.751 34.146 1498.4507 03:14:51.57M 2015-10-30T03:15:19.216Z|I-OCEAN7-304-XXXX| 26.20 12.656 39.754 34.149 1498.4545 03:14:51.77M 2015-10-30T03:15:19.421Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.754 34.150 1498.4550 03:14:51.97M 2015-10-30T03:15:19.621Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.755 34.150 1498.4556 03:14:52.19M 2015-10-30T03:15:19.826Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.756 34.151 1498.4575 03:14:52.39M 2015-10-30T03:15:20.026Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.757 34.152 1498.4595 03:14:52.59M 2015-10-30T03:15:20.231Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.757 34.152 1498.4591 03:14:52.79M 2015-10-30T03:15:20.436Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.750 34.145 1498.4513 03:14:53.01M 2015-10-30T03:15:20.641Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.751 34.145 1498.4523 03:14:53.21M 2015-10-30T03:15:20.841Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.752 34.147 1498.4542 03:14:53.41M 2015-10-30T03:15:21.041Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.751 34.147 1498.4537 03:14:53.60M 2015-10-30T03:15:21.246Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.751 34.146 1498.4528 03:14:53.80M 2015-10-30T03:15:21.446Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.751 34.146 1498.4531 03:14:54.02M 2015-10-30T03:15:21.656Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.751 34.146 1498.4537 03:14:54.22M 2015-10-30T03:15:21.871Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.746 34.142 1498.4482 03:14:54.42M 2015-10-30T03:15:22.056Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.746 34.141 1498.4479 03:14:54.63M 2015-10-30T03:15:22.261Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.746 34.141 1498.4481 03:14:54.82M 2015-10-30T03:15:22.466Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.746 34.141 1498.4484 03:14:55.03M 2015-10-30T03:15:22.671Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.745 34.140 1498.4485 03:14:55.23M 2015-10-30T03:15:22.871Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.745 34.140 1498.4490 03:14:55.43M 2015-10-30T03:15:23.076Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.743 34.138 1498.4470 03:14:55.63M 2015-10-30T03:15:23.276Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.744 34.139 1498.4487 03:14:55.83M 2015-10-30T03:15:23.476Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.745 34.140 1498.4491 03:14:56.05M 2015-10-30T03:15:23.681Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.745 34.140 1498.4492 03:14:56.25M 2015-10-30T03:15:23.886Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.744 34.139 1498.4482 03:14:56.45M 2015-10-30T03:15:24.091Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.744 34.139 1498.4478 03:14:56.65M 2015-10-30T03:15:24.291Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.744 34.139 1498.4476 03:14:56.85M 2015-10-30T03:15:24.496Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.743 34.139 1498.4471 03:14:57.06M 2015-10-30T03:15:24.701Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.743 34.139 1498.4463 03:14:57.27M 2015-10-30T03:15:24.901Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.744 34.139 1498.4467 03:14:57.46M 2015-10-30T03:15:25.106Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.742 34.138 1498.4452 03:14:57.66M 2015-10-30T03:15:25.306Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.741 34.137 1498.4442 03:14:57.86M 2015-10-30T03:15:25.511Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.741 34.137 1498.4437 03:14:58.08M 2015-10-30T03:15:25.716Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.742 34.138 1498.4432 03:14:58.28M 2015-10-30T03:15:25.916Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.739 34.136 1498.4403 03:14:58.48M 2015-10-30T03:15:26.121Z|I-OCEAN7-304-XXXX| 26.52 12.654 39.739 34.136 1498.4395 03:14:58.68M 2015-10-30T03:15:26.341Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.739 34.135 1498.4398 03:14:58.88M 2015-10-30T03:15:26.526Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.741 34.138 1498.4424 03:14:59.11M 2015-10-30T03:15:26.726Z|I-OCEAN7-304-XXXX| 26.52 12.654 39.743 34.139 1498.4434 03:14:59.29M 2015-10-30T03:15:26.931Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.744 34.140 1498.4442 03:14:59.49M 2015-10-30T03:15:27.136Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.743 34.140 1498.4442 03:14:59.69M 2015-10-30T03:15:27.336Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.743 34.139 1498.4442 03:14:59.89M 2015-10-30T03:15:27.541Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.744 34.140 1498.4449 03:15:00.11M 2015-10-30T03:15:27.741Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.744 34.140 1498.4451 03:15:00.31M 2015-10-30T03:15:27.946Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.739 34.135 1498.4388 03:15:00.51M 2015-10-30T03:15:28.146Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.741 34.137 1498.4409 03:15:00.71M 2015-10-30T03:15:28.351Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.742 34.138 1498.4440 03:15:00.91M 2015-10-30T03:15:28.556Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.743 34.138 1498.4437 03:15:01.13M 2015-10-30T03:15:28.756Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.743 34.139 1498.4441 03:15:01.33M 2015-10-30T03:15:28.961Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.744 34.139 1498.4443 03:15:01.52M 2015-10-30T03:15:29.166Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.744 34.139 1498.4452 03:15:01.72M 2015-10-30T03:15:29.371Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.744 34.139 1498.4445 03:15:01.92M 2015-10-30T03:15:29.566Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.741 34.136 1498.4404 03:15:02.14M 2015-10-30T03:15:29.771Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.740 34.135 1498.4396 03:15:02.34M 2015-10-30T03:15:29.976Z|I-OCEAN7-304-XXXX| 26.26 12.656 39.745 34.140 1498.4453 03:15:02.54M 2015-10-30T03:15:30.176Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.746 34.141 1498.4451 03:15:02.73M 2015-10-30T03:15:30.381Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.746 34.141 1498.4453 03:15:02.93M 2015-10-30T03:15:30.581Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.746 34.141 1498.4460 03:15:03.15M 2015-10-30T03:15:30.806Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.746 34.141 1498.4463 03:15:03.35M 2015-10-30T03:15:30.991Z|I-OCEAN7-304-XXXX| 26.22 12.656 39.745 34.140 1498.4457 03:15:03.57M 2015-10-30T03:15:31.196Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.745 34.140 1498.4458 03:15:03.75M 2015-10-30T03:15:31.401Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.745 34.140 1498.4452 03:15:03.95M 2015-10-30T03:15:31.602Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.744 34.139 1498.4441 03:15:04.17M 2015-10-30T03:15:31.806Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.743 34.139 1498.4427 03:15:04.37M 2015-10-30T03:15:32.006Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.743 34.139 1498.4418 03:15:04.57M 2015-10-30T03:15:32.211Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.735 34.132 1498.4316 03:15:04.76M 2015-10-30T03:15:32.411Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.735 34.132 1498.4308 03:15:04.97M 2015-10-30T03:15:32.617Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.734 34.131 1498.4309 03:15:05.18M 2015-10-30T03:15:32.822Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.734 34.131 1498.4305 03:15:05.38M 2015-10-30T03:15:33.022Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.734 34.131 1498.4309 03:15:05.58M 2015-10-30T03:15:33.227Z|I-OCEAN7-304-XXXX| 26.46 12.654 39.734 34.131 1498.4324 03:15:05.78M 2015-10-30T03:15:33.432Z|I-OCEAN7-304-XXXX| 26.46 12.654 39.736 34.133 1498.4346 03:15:06.00M 2015-10-30T03:15:33.631Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.741 34.138 1498.4392 03:15:06.20M 2015-10-30T03:15:33.837Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.741 34.138 1498.4402 03:15:06.40M 2015-10-30T03:15:34.057Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.737 34.134 1498.4351 03:15:06.60M 2015-10-30T03:15:34.241Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.736 34.133 1498.4337 03:15:06.80M 2015-10-30T03:15:34.441Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.735 34.132 1498.4329 03:15:07.01M 2015-10-30T03:15:34.647Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.735 34.132 1498.4325 03:15:07.21M 2015-10-30T03:15:34.848Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.734 34.132 1498.4324 03:15:07.41M 2015-10-30T03:15:35.052Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.734 34.131 1498.4324 03:15:07.61M 2015-10-30T03:15:35.272Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.734 34.130 1498.4329 03:15:07.81M 2015-10-30T03:15:35.457Z|I-OCEAN7-304-XXXX| 26.46 12.654 39.733 34.130 1498.4319 03:15:08.05M 2015-10-30T03:15:35.662Z|I-OCEAN7-304-XXXX| 26.46 12.654 39.734 34.131 1498.4327 03:15:08.23M 2015-10-30T03:15:35.862Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.735 34.132 1498.4343 03:15:08.43M 2015-10-30T03:15:36.072Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.737 34.134 1498.4359 03:15:08.63M 2015-10-30T03:15:36.267Z|I-OCEAN7-304-XXXX| 26.40 12.654 39.742 34.139 1498.4408 03:15:08.83M 2015-10-30T03:15:36.472Z|I-OCEAN7-304-XXXX| 26.40 12.654 39.743 34.140 1498.4410 03:15:09.04M 2015-10-30T03:15:36.677Z|I-OCEAN7-304-XXXX| 26.40 12.654 39.744 34.141 1498.4418 03:15:09.24M 2015-10-30T03:15:36.882Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.742 34.139 1498.4384 03:15:09.44M 2015-10-30T03:15:37.082Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.742 34.139 1498.4395 03:15:09.64M 2015-10-30T03:15:37.287Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.742 34.139 1498.4399 03:15:09.84M 2015-10-30T03:15:37.487Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.743 34.139 1498.4417 03:15:10.06M 2015-10-30T03:15:37.692Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.744 34.140 1498.4418 03:15:10.26M 2015-10-30T03:15:37.897Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.744 34.140 1498.4426 03:15:10.46M 2015-10-30T03:15:38.102Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.744 34.141 1498.4427 03:15:10.66M 2015-10-30T03:15:38.302Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.744 34.140 1498.4424 03:15:10.86M 2015-10-30T03:15:38.502Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.744 34.140 1498.4432 03:15:11.08M 2015-10-30T03:15:38.707Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.744 34.140 1498.4440 03:15:11.27M 2015-10-30T03:15:38.912Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.744 34.140 1498.4438 03:15:11.47M 2015-10-30T03:15:39.112Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.744 34.140 1498.4447 03:15:11.67M 2015-10-30T03:15:39.317Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.744 34.139 1498.4454 03:15:11.87M 2015-10-30T03:15:39.517Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.745 34.139 1498.4465 03:15:12.09M 2015-10-30T03:15:39.737Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.745 34.139 1498.4464 03:15:12.29M 2015-10-30T03:15:39.927Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.745 34.140 1498.4469 03:15:12.50M 2015-10-30T03:15:40.132Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.745 34.140 1498.4468 03:15:12.69M 2015-10-30T03:15:40.332Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.746 34.141 1498.4474 03:15:12.89M 2015-10-30T03:15:40.537Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.746 34.141 1498.4471 03:15:13.10M 2015-10-30T03:15:40.737Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.745 34.141 1498.4469 03:15:13.30M 2015-10-30T03:15:40.937Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.740 34.136 1498.4409 03:15:13.50M 2015-10-30T03:15:41.142Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.740 34.136 1498.4401 03:15:13.70M 2015-10-30T03:15:41.347Z|I-OCEAN7-304-XXXX| 26.45 12.654 39.740 34.137 1498.4393 03:15:13.90M 2015-10-30T03:15:41.547Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.740 34.137 1498.4407 03:15:14.12M 2015-10-30T03:15:41.752Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.740 34.136 1498.4393 03:15:14.32M 2015-10-30T03:15:41.957Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.739 34.135 1498.4397 03:15:14.52M 2015-10-30T03:15:42.157Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.739 34.135 1498.4403 03:15:14.72M 2015-10-30T03:15:42.362Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.739 34.135 1498.4408 03:15:14.92M 2015-10-30T03:15:42.562Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.739 34.135 1498.4412 03:15:15.13M 2015-10-30T03:15:42.767Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.740 34.136 1498.4432 03:15:15.33M 2015-10-30T03:15:42.972Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.741 34.137 1498.4430 03:15:15.53M 2015-10-30T03:15:43.172Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.742 34.137 1498.4438 03:15:15.73M 2015-10-30T03:15:43.377Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.742 34.137 1498.4442 03:15:15.93M 2015-10-30T03:15:43.582Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.743 34.138 1498.4453 03:15:16.15M 2015-10-30T03:15:43.817Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.743 34.139 1498.4459 03:15:16.35M 2015-10-30T03:15:43.987Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.744 34.139 1498.4469 03:15:16.55M 2015-10-30T03:15:44.207Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.743 34.138 1498.4468 03:15:16.75M 2015-10-30T03:15:44.392Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.746 34.141 1498.4493 03:15:16.96M 2015-10-30T03:15:44.592Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.746 34.141 1498.4495 03:15:17.16M 2015-10-30T03:15:44.797Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.747 34.142 1498.4500 03:15:17.36M 2015-10-30T03:15:45.002Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.747 34.142 1498.4497 03:15:17.56M 2015-10-30T03:15:45.202Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.747 34.142 1498.4485 03:15:17.76M 2015-10-30T03:15:45.407Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.746 34.142 1498.4474 03:15:17.96M 2015-10-30T03:15:45.607Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.746 34.141 1498.4467 03:15:18.18M 2015-10-30T03:15:45.812Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.746 34.142 1498.4473 03:15:18.38M 2015-10-30T03:15:46.017Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.746 34.142 1498.4468 03:15:18.58M 2015-10-30T03:15:46.217Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.746 34.142 1498.4464 03:15:18.78M 2015-10-30T03:15:46.422Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.745 34.141 1498.4457 03:15:18.97M 2015-10-30T03:15:46.627Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.744 34.140 1498.4446 03:15:19.19M 2015-10-30T03:15:46.827Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.743 34.138 1498.4430 03:15:19.39M 2015-10-30T03:15:47.032Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.741 34.137 1498.4406 03:15:19.59M 2015-10-30T03:15:47.237Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.740 34.136 1498.4396 03:15:19.79M 2015-10-30T03:15:47.437Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.740 34.136 1498.4384 03:15:20.01M 2015-10-30T03:15:47.642Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.739 34.135 1498.4374 03:15:20.21M 2015-10-30T03:15:47.842Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.738 34.134 1498.4364 03:15:20.41M 2015-10-30T03:15:48.047Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.738 34.134 1498.4368 03:15:20.61M 2015-10-30T03:15:48.252Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.737 34.134 1498.4368 03:15:20.81M 2015-10-30T03:15:48.452Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.738 34.134 1498.4374 03:15:21.02M 2015-10-30T03:15:48.672Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.738 34.134 1498.4373 03:15:21.22M 2015-10-30T03:15:48.857Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.737 34.134 1498.4375 03:15:21.44M 2015-10-30T03:15:49.062Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.737 34.133 1498.4369 03:15:21.62M 2015-10-30T03:15:49.262Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.737 34.133 1498.4359 03:15:21.82M 2015-10-30T03:15:49.467Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.737 34.134 1498.4375 03:15:22.04M 2015-10-30T03:15:49.672Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.738 34.134 1498.4375 03:15:22.24M 2015-10-30T03:15:49.872Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.739 34.136 1498.4391 03:15:22.44M 2015-10-30T03:15:50.077Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.740 34.137 1498.4391 03:15:22.63M 2015-10-30T03:15:50.277Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.741 34.138 1498.4393 03:15:22.83M 2015-10-30T03:15:50.482Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.742 34.139 1498.4404 03:15:23.05M 2015-10-30T03:15:50.687Z|I-OCEAN7-304-XXXX| 26.54 12.654 39.743 34.140 1498.4423 03:15:23.25M 2015-10-30T03:15:50.887Z|I-OCEAN7-304-XXXX| 26.56 12.653 39.744 34.142 1498.4430 03:15:23.45M 2015-10-30T03:15:51.092Z|I-OCEAN7-304-XXXX| 26.56 12.653 39.745 34.143 1498.4434 03:15:23.65M 2015-10-30T03:15:51.292Z|I-OCEAN7-304-XXXX| 26.52 12.653 39.746 34.144 1498.4435 03:15:23.85M 2015-10-30T03:15:51.497Z|I-OCEAN7-304-XXXX| 26.52 12.653 39.746 34.144 1498.4426 03:15:24.07M 2015-10-30T03:15:51.702Z|I-OCEAN7-304-XXXX| 26.52 12.652 39.746 34.144 1498.4419 03:15:24.27M 2015-10-30T03:15:51.907Z|I-OCEAN7-304-XXXX| 26.53 12.653 39.752 34.150 1498.4506 03:15:24.47M 2015-10-30T03:15:52.107Z|I-OCEAN7-304-XXXX| 26.52 12.653 39.749 34.147 1498.4467 03:15:24.67M 2015-10-30T03:15:52.312Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.749 34.144 1498.4540 03:15:24.87M 2015-10-30T03:15:52.517Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.749 34.143 1498.4536 03:15:25.09M 2015-10-30T03:15:52.717Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.748 34.143 1498.4532 03:15:25.28M 2015-10-30T03:15:52.922Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.748 34.143 1498.4529 03:15:25.48M 2015-10-30T03:15:53.137Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.747 34.142 1498.4521 03:15:25.68M 2015-10-30T03:15:53.327Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.747 34.142 1498.4518 03:15:25.89M 2015-10-30T03:15:53.527Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.746 34.141 1498.4509 03:15:26.10M 2015-10-30T03:15:53.727Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.747 34.141 1498.4509 03:15:26.30M 2015-10-30T03:15:53.932Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.747 34.142 1498.4515 03:15:26.49M 2015-10-30T03:15:54.137Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.748 34.142 1498.4512 03:15:26.70M 2015-10-30T03:15:54.343Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.748 34.143 1498.4514 03:15:26.90M 2015-10-30T03:15:54.542Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.746 34.141 1498.4478 03:15:27.11M 2015-10-30T03:15:54.747Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.746 34.142 1498.4482 03:15:27.31M 2015-10-30T03:15:54.947Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.746 34.141 1498.4473 03:15:27.51M 2015-10-30T03:15:55.152Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.746 34.141 1498.4460 03:15:27.71M 2015-10-30T03:15:55.357Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.745 34.141 1498.4448 03:15:27.91M 2015-10-30T03:15:55.557Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.745 34.141 1498.4437 03:15:28.13M 2015-10-30T03:15:55.762Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.744 34.140 1498.4427 03:15:28.33M 2015-10-30T03:15:55.977Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.743 34.140 1498.4406 03:15:28.53M 2015-10-30T03:15:56.167Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.743 34.139 1498.4393 03:15:28.73M 2015-10-30T03:15:56.373Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.742 34.139 1498.4379 03:15:28.93M 2015-10-30T03:15:56.573Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.742 34.139 1498.4373 03:15:29.14M 2015-10-30T03:15:56.778Z|I-OCEAN7-304-XXXX| 26.21 12.654 39.742 34.139 1498.4364 03:15:29.34M 2015-10-30T03:15:56.978Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.742 34.139 1498.4357 03:15:29.54M 2015-10-30T03:15:57.183Z|I-OCEAN7-304-XXXX| 26.22 12.654 39.742 34.139 1498.4357 03:15:29.74M 2015-10-30T03:15:57.388Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.742 34.140 1498.4358 03:15:29.94M 2015-10-30T03:15:57.608Z|I-OCEAN7-304-XXXX| 26.20 12.653 39.742 34.140 1498.4353 03:15:30.16M 2015-10-30T03:15:57.793Z|I-OCEAN7-304-XXXX| 26.23 12.653 39.742 34.140 1498.4355 03:15:30.37M 2015-10-30T03:15:57.993Z|I-OCEAN7-304-XXXX| 26.23 12.653 39.743 34.141 1498.4360 03:15:30.56M 2015-10-30T03:15:58.197Z|I-OCEAN7-304-XXXX| 26.23 12.653 39.743 34.141 1498.4357 03:15:30.75M 2015-10-30T03:15:58.403Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.743 34.141 1498.4363 03:15:30.95M 2015-10-30T03:15:58.603Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.743 34.141 1498.4362 03:15:31.17M 2015-10-30T03:15:58.808Z|I-OCEAN7-304-XXXX| 26.26 12.653 39.743 34.142 1498.4362 03:15:31.37M 2015-10-30T03:15:59.013Z|I-OCEAN7-304-XXXX| 26.27 12.653 39.744 34.141 1498.4377 03:15:31.57M 2015-10-30T03:15:59.218Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.744 34.142 1498.4406 03:15:31.77M 2015-10-30T03:15:59.418Z|I-OCEAN7-304-XXXX| 26.31 12.654 39.745 34.142 1498.4413 03:15:31.97M 2015-10-30T03:15:59.618Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.744 34.141 1498.4419 03:15:32.19M 2015-10-30T03:15:59.857Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.744 34.140 1498.4426 03:15:32.39M 2015-10-30T03:16:00.028Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.743 34.139 1498.4421 03:15:32.59M 2015-10-30T03:16:00.228Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.742 34.139 1498.4417 03:15:32.79M 2015-10-30T03:16:00.433Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.742 34.138 1498.4420 03:15:33.01M 2015-10-30T03:16:00.633Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.742 34.138 1498.4427 03:15:33.20M 2015-10-30T03:16:00.838Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.742 34.138 1498.4434 03:15:33.40M 2015-10-30T03:16:01.043Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.741 34.137 1498.4432 03:15:33.60M 2015-10-30T03:16:01.243Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.741 34.137 1498.4435 03:15:33.80M 2015-10-30T03:16:01.448Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.741 34.137 1498.4437 03:15:34.02M 2015-10-30T03:16:01.648Z|I-OCEAN7-304-XXXX| 26.55 12.651 39.742 34.141 1498.4348 03:15:34.22M 2015-10-30T03:16:01.853Z|I-OCEAN7-304-XXXX| 26.55 12.651 39.742 34.142 1498.4346 03:15:34.42M 2015-10-30T03:16:02.073Z|I-OCEAN7-304-XXXX| 26.57 12.652 39.742 34.141 1498.4380 03:15:34.62M 2015-10-30T03:16:02.258Z|I-OCEAN7-304-XXXX| 26.57 12.653 39.742 34.140 1498.4393 03:15:34.83M 2015-10-30T03:16:02.463Z|I-OCEAN7-304-XXXX| 26.60 12.653 39.743 34.141 1498.4420 03:15:35.03M 2015-10-30T03:16:02.668Z|I-OCEAN7-304-XXXX| 26.60 12.654 39.744 34.141 1498.4443 03:15:35.23M 2015-10-30T03:16:02.868Z|I-OCEAN7-304-XXXX| 26.56 12.654 39.745 34.142 1498.4460 03:15:35.43M 2015-10-30T03:16:03.073Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.746 34.143 1498.4485 03:15:35.63M 2015-10-30T03:16:03.273Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.747 34.143 1498.4500 03:15:35.83M 2015-10-30T03:16:03.478Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.747 34.143 1498.4508 03:15:36.05M 2015-10-30T03:16:03.683Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.747 34.143 1498.4504 03:15:36.25M 2015-10-30T03:16:03.883Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.747 34.143 1498.4485 03:15:36.45M 2015-10-30T03:16:04.088Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.747 34.143 1498.4481 03:15:36.64M 2015-10-30T03:16:04.293Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.747 34.143 1498.4475 03:15:36.84M 2015-10-30T03:16:04.493Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.747 34.143 1498.4467 03:15:37.07M 2015-10-30T03:16:04.698Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.747 34.143 1498.4468 03:15:37.26M 2015-10-30T03:16:04.900Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.747 34.143 1498.4457 03:15:37.46M 2015-10-30T03:16:05.103Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.747 34.143 1498.4447 03:15:37.66M 2015-10-30T03:16:05.303Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.747 34.143 1498.4446 03:15:37.86M 2015-10-30T03:16:05.508Z|I-OCEAN7-304-XXXX| 26.33 12.654 39.746 34.143 1498.4442 03:15:38.08M 2015-10-30T03:16:05.713Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.746 34.143 1498.4435 03:15:38.28M 2015-10-30T03:16:05.913Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.746 34.142 1498.4432 03:15:38.48M 2015-10-30T03:16:06.137Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.746 34.142 1498.4432 03:15:38.67M 2015-10-30T03:16:06.318Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.746 34.142 1498.4436 03:15:38.88M 2015-10-30T03:16:06.538Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.746 34.143 1498.4434 03:15:39.09M 2015-10-30T03:16:06.723Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.746 34.142 1498.4442 03:15:39.31M 2015-10-30T03:16:06.928Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.746 34.142 1498.4458 03:15:39.49M 2015-10-30T03:16:07.133Z|I-OCEAN7-304-XXXX| 26.23 12.656 39.746 34.142 1498.4457 03:15:39.69M 2015-10-30T03:16:07.338Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.746 34.141 1498.4460 03:15:39.89M 2015-10-30T03:16:07.539Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.745 34.141 1498.4465 03:15:40.11M 2015-10-30T03:16:07.777Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.746 34.141 1498.4469 03:15:40.31M 2015-10-30T03:16:07.943Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.741 34.137 1498.4426 03:15:40.51M 2015-10-30T03:16:08.148Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.741 34.136 1498.4427 03:15:40.71M 2015-10-30T03:16:08.348Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.741 34.136 1498.4426 03:15:40.91M 2015-10-30T03:16:08.553Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.740 34.136 1498.4424 03:15:41.12M 2015-10-30T03:16:08.758Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.740 34.136 1498.4418 03:15:41.32M 2015-10-30T03:16:08.958Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.739 34.135 1498.4410 03:15:41.52M 2015-10-30T03:16:09.163Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.739 34.135 1498.4402 03:15:41.72M 2015-10-30T03:16:09.363Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.742 34.138 1498.4456 03:15:41.92M 2015-10-30T03:16:09.568Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.743 34.138 1498.4464 03:15:42.14M 2015-10-30T03:16:09.768Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.743 34.139 1498.4465 03:15:42.34M 2015-10-30T03:16:09.973Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.744 34.140 1498.4464 03:15:42.53M 2015-10-30T03:16:10.179Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.744 34.140 1498.4473 03:15:42.74M 2015-10-30T03:16:10.379Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.745 34.141 1498.4481 03:15:42.93M 2015-10-30T03:16:10.583Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.746 34.142 1498.4491 03:15:43.15M 2015-10-30T03:16:10.788Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.747 34.142 1498.4514 03:15:43.35M 2015-10-30T03:16:11.008Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.741 34.137 1498.4442 03:15:43.55M 2015-10-30T03:16:11.193Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.740 34.136 1498.4430 03:15:43.77M 2015-10-30T03:16:11.417Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.739 34.135 1498.4418 03:15:43.95M 2015-10-30T03:16:11.598Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.737 34.133 1498.4414 03:15:44.17M 2015-10-30T03:16:11.803Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.736 34.132 1498.4402 03:15:44.37M 2015-10-30T03:16:12.003Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.735 34.131 1498.4382 03:15:44.57M 2015-10-30T03:16:12.208Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.736 34.132 1498.4393 03:15:44.76M 2015-10-30T03:16:12.408Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.737 34.133 1498.4397 03:15:44.96M 2015-10-30T03:16:12.613Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.738 34.134 1498.4398 03:15:45.18M 2015-10-30T03:16:12.819Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.739 34.134 1498.4404 03:15:45.38M 2015-10-30T03:16:13.019Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.739 34.135 1498.4412 03:15:45.58M 2015-10-30T03:16:13.223Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.740 34.136 1498.4424 03:15:45.78M 2015-10-30T03:16:13.423Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.741 34.137 1498.4427 03:15:46.00M 2015-10-30T03:16:13.633Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.742 34.137 1498.4435 03:15:46.20M 2015-10-30T03:16:13.833Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.742 34.138 1498.4427 03:15:46.40M 2015-10-30T03:16:14.033Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.743 34.139 1498.4434 03:15:46.60M 2015-10-30T03:16:14.238Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.744 34.140 1498.4426 03:15:46.79M 2015-10-30T03:16:14.443Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.744 34.141 1498.4420 03:15:47.01M 2015-10-30T03:16:14.643Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.744 34.141 1498.4420 03:15:47.21M 2015-10-30T03:16:14.843Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.745 34.141 1498.4424 03:15:47.41M 2015-10-30T03:16:15.053Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.744 34.140 1498.4429 03:15:47.61M 2015-10-30T03:16:15.253Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.746 34.142 1498.4449 03:15:47.81M 2015-10-30T03:16:15.473Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.746 34.142 1498.4436 03:15:48.03M 2015-10-30T03:16:15.659Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.745 34.141 1498.4443 03:15:48.24M 2015-10-30T03:16:15.863Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.745 34.140 1498.4429 03:15:48.43M 2015-10-30T03:16:16.063Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.744 34.140 1498.4420 03:15:48.63M 2015-10-30T03:16:16.268Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.745 34.141 1498.4421 03:15:48.83M 2015-10-30T03:16:16.473Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.745 34.141 1498.4426 03:15:49.04M 2015-10-30T03:16:16.673Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.746 34.142 1498.4435 03:15:49.24M 2015-10-30T03:16:16.878Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.746 34.142 1498.4438 03:15:49.44M 2015-10-30T03:16:17.078Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.746 34.142 1498.4451 03:15:49.64M 2015-10-30T03:16:17.283Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.746 34.142 1498.4453 03:15:49.84M 2015-10-30T03:16:17.488Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.740 34.137 1498.4388 03:15:50.06M 2015-10-30T03:16:17.688Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.740 34.137 1498.4379 03:15:50.26M 2015-10-30T03:16:17.894Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.740 34.137 1498.4369 03:15:50.46M 2015-10-30T03:16:18.100Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.740 34.137 1498.4364 03:15:50.66M 2015-10-30T03:16:18.300Z|I-OCEAN7-304-XXXX| 26.37 12.654 39.740 34.137 1498.4379 03:15:50.86M 2015-10-30T03:16:18.503Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.740 34.137 1498.4384 03:15:51.07M 2015-10-30T03:16:18.703Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.740 34.136 1498.4382 03:15:51.27M 2015-10-30T03:16:18.908Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.740 34.137 1498.4390 03:15:51.47M 2015-10-30T03:16:19.113Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.742 34.138 1498.4417 03:15:51.67M 2015-10-30T03:16:19.314Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.743 34.139 1498.4436 03:15:51.87M 2015-10-30T03:16:19.518Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.743 34.139 1498.4449 03:15:52.09M 2015-10-30T03:16:19.719Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.744 34.140 1498.4458 03:15:52.29M 2015-10-30T03:16:19.934Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.745 34.141 1498.4465 03:15:52.48M 2015-10-30T03:16:20.137Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.746 34.142 1498.4470 03:15:52.70M 2015-10-30T03:16:20.328Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.746 34.142 1498.4487 03:15:52.88M 2015-10-30T03:16:20.533Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.746 34.142 1498.4492 03:15:53.10M 2015-10-30T03:16:20.734Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.745 34.140 1498.4498 03:15:53.30M 2015-10-30T03:16:20.977Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.744 34.139 1498.4489 03:15:53.50M 2015-10-30T03:16:21.144Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.744 34.138 1498.4492 03:15:53.70M 2015-10-30T03:16:21.344Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.744 34.138 1498.4490 03:15:53.90M 2015-10-30T03:16:21.549Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.743 34.138 1498.4484 03:15:54.12M 2015-10-30T03:16:21.749Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.742 34.137 1498.4468 03:15:54.32M 2015-10-30T03:16:21.954Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.741 34.137 1498.4454 03:15:54.51M 2015-10-30T03:16:22.159Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.740 34.136 1498.4431 03:15:54.72M 2015-10-30T03:16:22.359Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.743 34.138 1498.4458 03:15:54.91M 2015-10-30T03:16:22.564Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.744 34.139 1498.4463 03:15:55.13M 2015-10-30T03:16:22.769Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.745 34.140 1498.4479 03:15:55.33M 2015-10-30T03:16:22.969Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.744 34.140 1498.4473 03:15:55.53M 2015-10-30T03:16:23.174Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.744 34.140 1498.4462 03:15:55.73M 2015-10-30T03:16:23.374Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.744 34.140 1498.4457 03:15:55.93M 2015-10-30T03:16:23.579Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.743 34.139 1498.4448 03:15:56.15M 2015-10-30T03:16:23.779Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.743 34.139 1498.4440 03:15:56.35M 2015-10-30T03:16:23.979Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.745 34.141 1498.4464 03:15:56.55M 2015-10-30T03:16:24.184Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.745 34.141 1498.4473 03:15:56.74M 2015-10-30T03:16:24.409Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.746 34.142 1498.4487 03:15:56.94M 2015-10-30T03:16:24.594Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.746 34.141 1498.4470 03:15:57.18M 2015-10-30T03:16:24.794Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.746 34.142 1498.4464 03:15:57.36M 2015-10-30T03:16:24.999Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.745 34.141 1498.4458 03:15:57.56M 2015-10-30T03:16:25.204Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.748 34.143 1498.4492 03:15:57.76M 2015-10-30T03:16:25.409Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.749 34.144 1498.4515 03:15:57.96M 2015-10-30T03:16:25.609Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.750 34.145 1498.4525 03:15:58.18M 2015-10-30T03:16:25.809Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.749 34.144 1498.4512 03:15:58.38M 2015-10-30T03:16:26.014Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.748 34.143 1498.4504 03:15:58.57M 2015-10-30T03:16:26.222Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.747 34.142 1498.4486 03:15:58.77M 2015-10-30T03:16:26.419Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.743 34.138 1498.4436 03:15:58.97M 2015-10-30T03:16:26.619Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.743 34.140 1498.4408 03:15:59.19M 2015-10-30T03:16:26.824Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.743 34.140 1498.4399 03:15:59.39M 2015-10-30T03:16:27.029Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.742 34.139 1498.4387 03:15:59.59M 2015-10-30T03:16:27.234Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.741 34.138 1498.4374 03:15:59.79M 2015-10-30T03:16:27.434Z|I-OCEAN7-304-XXXX| 26.36 12.654 39.741 34.138 1498.4369 03:16:00.01M 2015-10-30T03:16:27.639Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.741 34.138 1498.4365 03:16:00.21M 2015-10-30T03:16:27.844Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.741 34.138 1498.4382 03:16:00.41M 2015-10-30T03:16:28.044Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.741 34.138 1498.4393 03:16:00.61M 2015-10-30T03:16:28.249Z|I-OCEAN7-304-XXXX| 26.40 12.654 39.742 34.139 1498.4399 03:16:00.81M 2015-10-30T03:16:28.449Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.743 34.140 1498.4415 03:16:01.02M 2015-10-30T03:16:28.654Z|I-OCEAN7-304-XXXX| 26.43 12.654 39.743 34.140 1498.4419 03:16:01.22M 2015-10-30T03:16:28.874Z|I-OCEAN7-304-XXXX| 26.43 12.654 39.744 34.141 1498.4424 03:16:01.42M 2015-10-30T03:16:29.059Z|I-OCEAN7-304-XXXX| 26.43 12.654 39.744 34.141 1498.4421 03:16:01.64M 2015-10-30T03:16:29.264Z|I-OCEAN7-304-XXXX| 26.43 12.654 39.744 34.141 1498.4421 03:16:01.82M 2015-10-30T03:16:29.464Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.744 34.141 1498.4412 03:16:02.04M 2015-10-30T03:16:29.669Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.743 34.140 1498.4404 03:16:02.24M 2015-10-30T03:16:29.869Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.748 34.145 1498.4473 03:16:02.44M 2015-10-30T03:16:30.074Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.748 34.145 1498.4478 03:16:02.63M 2015-10-30T03:16:30.279Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.749 34.145 1498.4484 03:16:02.83M 2015-10-30T03:16:30.479Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.749 34.145 1498.4491 03:16:03.05M 2015-10-30T03:16:30.684Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.745 34.141 1498.4443 03:16:03.25M 2015-10-30T03:16:30.884Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.745 34.141 1498.4440 03:16:03.45M 2015-10-30T03:16:31.089Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.745 34.141 1498.4445 03:16:03.65M 2015-10-30T03:16:31.294Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.744 34.141 1498.4445 03:16:03.85M 2015-10-30T03:16:31.494Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.745 34.140 1498.4449 03:16:04.07M 2015-10-30T03:16:31.700Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.744 34.140 1498.4447 03:16:04.27M 2015-10-30T03:16:31.900Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.743 34.139 1498.4438 03:16:04.47M 2015-10-30T03:16:32.104Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.743 34.138 1498.4438 03:16:04.66M 2015-10-30T03:16:32.309Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.744 34.139 1498.4451 03:16:04.87M 2015-10-30T03:16:32.509Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.745 34.140 1498.4460 03:16:05.08M 2015-10-30T03:16:32.714Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.745 34.141 1498.4469 03:16:05.28M 2015-10-30T03:16:32.919Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.746 34.142 1498.4479 03:16:05.48M 2015-10-30T03:16:33.119Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.747 34.142 1498.4479 03:16:05.68M 2015-10-30T03:16:33.339Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.747 34.142 1498.4474 03:16:05.88M 2015-10-30T03:16:33.524Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.747 34.143 1498.4476 03:16:06.11M 2015-10-30T03:16:33.729Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.748 34.144 1498.4485 03:16:06.30M 2015-10-30T03:16:33.934Z|I-OCEAN7-304-XXXX| 26.29 12.655 39.744 34.140 1498.4434 03:16:06.50M 2015-10-30T03:16:34.134Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.743 34.139 1498.4410 03:16:06.70M 2015-10-30T03:16:34.339Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.745 34.141 1498.4424 03:16:06.89M 2015-10-30T03:16:34.544Z|I-OCEAN7-304-XXXX| 26.27 12.654 39.743 34.140 1498.4396 03:16:07.11M 2015-10-30T03:16:34.744Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.743 34.140 1498.4401 03:16:07.31M 2015-10-30T03:16:34.949Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.743 34.140 1498.4404 03:16:07.51M 2015-10-30T03:16:35.149Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.743 34.140 1498.4404 03:16:07.71M 2015-10-30T03:16:35.354Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.742 34.139 1498.4397 03:16:07.91M 2015-10-30T03:16:35.554Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.741 34.138 1498.4396 03:16:08.13M 2015-10-30T03:16:35.759Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.741 34.138 1498.4387 03:16:08.32M 2015-10-30T03:16:35.964Z|I-OCEAN7-304-XXXX| 26.44 12.654 39.740 34.137 1498.4375 03:16:08.53M 2015-10-30T03:16:36.164Z|I-OCEAN7-304-XXXX| 26.45 12.654 39.739 34.136 1498.4365 03:16:08.73M 2015-10-30T03:16:36.369Z|I-OCEAN7-304-XXXX| 26.50 12.654 39.738 34.136 1498.4371 03:16:08.92M 2015-10-30T03:16:36.564Z|I-OCEAN7-304-XXXX| 26.53 12.654 39.739 34.136 1498.4395 03:16:09.14M 2015-10-30T03:16:36.774Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.739 34.136 1498.4397 03:16:09.34M 2015-10-30T03:16:36.974Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.739 34.135 1498.4404 03:16:09.54M 2015-10-30T03:16:37.179Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.747 34.143 1498.4507 03:16:09.74M 2015-10-30T03:16:37.384Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.745 34.140 1498.4489 03:16:09.94M 2015-10-30T03:16:37.584Z|I-OCEAN7-304-XXXX| 26.59 12.656 39.746 34.141 1498.4513 03:16:10.16M 2015-10-30T03:16:37.809Z|I-OCEAN7-304-XXXX| 26.59 12.656 39.747 34.142 1498.4525 03:16:10.36M 2015-10-30T03:16:37.994Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.747 34.142 1498.4519 03:16:10.57M 2015-10-30T03:16:38.194Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.747 34.142 1498.4523 03:16:10.76M 2015-10-30T03:16:38.399Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.747 34.142 1498.4523 03:16:10.95M 2015-10-30T03:16:38.604Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.740 34.136 1498.4451 03:16:11.17M 2015-10-30T03:16:38.804Z|I-OCEAN7-304-XXXX| 26.62 12.655 39.740 34.136 1498.4446 03:16:11.37M 2015-10-30T03:16:39.017Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.739 34.135 1498.4438 03:16:11.57M 2015-10-30T03:16:39.209Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.739 34.134 1498.4431 03:16:11.77M 2015-10-30T03:16:39.414Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.741 34.137 1498.4458 03:16:11.97M 2015-10-30T03:16:39.619Z|I-OCEAN7-304-XXXX| 26.62 12.655 39.741 34.137 1498.4453 03:16:12.19M 2015-10-30T03:16:39.819Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.741 34.137 1498.4432 03:16:12.39M 2015-10-30T03:16:40.024Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.741 34.137 1498.4424 03:16:12.58M 2015-10-30T03:16:40.224Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.742 34.138 1498.4421 03:16:12.79M 2015-10-30T03:16:40.429Z|I-OCEAN7-304-XXXX| 26.48 12.654 39.742 34.139 1498.4418 03:16:13.00M 2015-10-30T03:16:40.634Z|I-OCEAN7-304-XXXX| 26.42 12.654 39.743 34.140 1498.4417 03:16:13.20M 2015-10-30T03:16:40.834Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.744 34.141 1498.4423 03:16:13.40M 2015-10-30T03:16:41.057Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.739 34.136 1498.4369 03:16:13.60M 2015-10-30T03:16:41.239Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.740 34.137 1498.4362 03:16:13.80M 2015-10-30T03:16:41.444Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.741 34.138 1498.4366 03:16:14.02M 2015-10-30T03:16:41.644Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.741 34.138 1498.4362 03:16:14.22M 2015-10-30T03:16:41.849Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.742 34.138 1498.4370 03:16:14.41M 2015-10-30T03:16:42.054Z|I-OCEAN7-304-XXXX| 26.20 12.654 39.742 34.139 1498.4371 03:16:14.62M 2015-10-30T03:16:42.275Z|I-OCEAN7-304-XXXX| 26.23 12.654 39.743 34.140 1498.4379 03:16:14.82M 2015-10-30T03:16:42.460Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.741 34.138 1498.4354 03:16:15.05M 2015-10-30T03:16:42.660Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.740 34.137 1498.4349 03:16:15.23M 2015-10-30T03:16:42.865Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.740 34.137 1498.4348 03:16:15.43M 2015-10-30T03:16:43.069Z|I-OCEAN7-304-XXXX| 26.24 12.654 39.738 34.135 1498.4337 03:16:15.63M 2015-10-30T03:16:43.270Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.738 34.135 1498.4343 03:16:15.83M 2015-10-30T03:16:43.474Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.737 34.134 1498.4341 03:16:16.05M 2015-10-30T03:16:43.680Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.737 34.134 1498.4336 03:16:16.25M 2015-10-30T03:16:43.880Z|I-OCEAN7-304-XXXX| 26.21 12.655 39.737 34.134 1498.4333 03:16:16.45M 2015-10-30T03:16:44.084Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.741 34.137 1498.4375 03:16:16.64M 2015-10-30T03:16:44.285Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.741 34.138 1498.4387 03:16:16.84M 2015-10-30T03:16:44.490Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.742 34.138 1498.4388 03:16:17.06M 2015-10-30T03:16:44.695Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.742 34.139 1498.4402 03:16:17.26M 2015-10-30T03:16:44.895Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.743 34.140 1498.4417 03:16:17.46M 2015-10-30T03:16:45.100Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.743 34.140 1498.4424 03:16:17.66M 2015-10-30T03:16:45.300Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.744 34.139 1498.4446 03:16:17.86M 2015-10-30T03:16:45.505Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.744 34.139 1498.4462 03:16:18.08M 2015-10-30T03:16:45.710Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.748 34.143 1498.4504 03:16:18.28M 2015-10-30T03:16:45.910Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.749 34.144 1498.4513 03:16:18.48M 2015-10-30T03:16:46.115Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.749 34.144 1498.4519 03:16:18.68M 2015-10-30T03:16:46.320Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.750 34.145 1498.4530 03:16:18.87M 2015-10-30T03:16:46.520Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.750 34.145 1498.4537 03:16:19.09M 2015-10-30T03:16:46.735Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.750 34.145 1498.4540 03:16:19.29M 2015-10-30T03:16:46.925Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.749 34.144 1498.4531 03:16:19.50M 2015-10-30T03:16:47.130Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.749 34.144 1498.4531 03:16:19.69M 2015-10-30T03:16:47.335Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.749 34.144 1498.4530 03:16:19.89M 2015-10-30T03:16:47.535Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.749 34.144 1498.4536 03:16:20.11M 2015-10-30T03:16:47.740Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.750 34.144 1498.4546 03:16:20.31M 2015-10-30T03:16:47.940Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.750 34.145 1498.4552 03:16:20.50M 2015-10-30T03:16:48.145Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.747 34.142 1498.4515 03:16:20.70M 2015-10-30T03:16:48.350Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.747 34.142 1498.4502 03:16:20.90M 2015-10-30T03:16:48.550Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.746 34.141 1498.4487 03:16:21.12M 2015-10-30T03:16:48.755Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.745 34.140 1498.4473 03:16:21.32M 2015-10-30T03:16:48.960Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.745 34.140 1498.4474 03:16:21.52M 2015-10-30T03:16:49.160Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.744 34.139 1498.4454 03:16:21.72M 2015-10-30T03:16:49.360Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.743 34.138 1498.4440 03:16:21.92M 2015-10-30T03:16:49.565Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.741 34.138 1498.4415 03:16:22.14M 2015-10-30T03:16:49.770Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.741 34.137 1498.4403 03:16:22.34M 2015-10-30T03:16:49.975Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.740 34.136 1498.4409 03:16:22.54M 2015-10-30T03:16:50.175Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.741 34.137 1498.4425 03:16:22.74M 2015-10-30T03:16:50.380Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.742 34.138 1498.4435 03:16:22.93M 2015-10-30T03:16:50.580Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.743 34.138 1498.4447 03:16:23.15M 2015-10-30T03:16:50.785Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.744 34.139 1498.4454 03:16:23.35M 2015-10-30T03:16:50.985Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.744 34.139 1498.4457 03:16:23.55M 2015-10-30T03:16:51.205Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.744 34.139 1498.4452 03:16:23.75M 2015-10-30T03:16:51.390Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.743 34.138 1498.4448 03:16:23.96M 2015-10-30T03:16:51.595Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.742 34.137 1498.4445 03:16:24.17M 2015-10-30T03:16:51.800Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.741 34.135 1498.4427 03:16:24.37M 2015-10-30T03:16:52.005Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.739 34.134 1498.4408 03:16:24.57M 2015-10-30T03:16:52.205Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.738 34.133 1498.4396 03:16:24.76M 2015-10-30T03:16:52.410Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.738 34.133 1498.4403 03:16:24.96M 2015-10-30T03:16:52.610Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.738 34.133 1498.4402 03:16:25.18M 2015-10-30T03:16:52.815Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.738 34.133 1498.4408 03:16:25.38M 2015-10-30T03:16:53.015Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.740 34.135 1498.4417 03:16:25.58M 2015-10-30T03:16:53.265Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.741 34.136 1498.4441 03:16:25.78M 2015-10-30T03:16:53.425Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.743 34.138 1498.4467 03:16:26.04M 2015-10-30T03:16:53.625Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.745 34.139 1498.4491 03:16:26.20M 2015-10-30T03:16:53.825Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.745 34.139 1498.4493 03:16:26.40M 2015-10-30T03:16:54.035Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.745 34.140 1498.4501 03:16:26.59M 2015-10-30T03:16:54.235Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.745 34.140 1498.4508 03:16:26.79M 2015-10-30T03:16:54.435Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.745 34.139 1498.4514 03:16:27.01M 2015-10-30T03:16:54.640Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.744 34.139 1498.4501 03:16:27.21M 2015-10-30T03:16:54.845Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.744 34.139 1498.4484 03:16:27.41M 2015-10-30T03:16:55.050Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.743 34.138 1498.4471 03:16:27.61M 2015-10-30T03:16:55.250Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.743 34.139 1498.4471 03:16:27.81M 2015-10-30T03:16:55.450Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.749 34.145 1498.4547 03:16:28.03M 2015-10-30T03:16:55.675Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.750 34.145 1498.4546 03:16:28.22M 2015-10-30T03:16:55.860Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.745 34.140 1498.4491 03:16:28.44M 2015-10-30T03:16:56.065Z|I-OCEAN7-304-XXXX| 26.60 12.655 39.743 34.139 1498.4476 03:16:28.62M 2015-10-30T03:16:56.265Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.742 34.138 1498.4448 03:16:28.82M 2015-10-30T03:16:56.465Z|I-OCEAN7-304-XXXX| 26.60 12.655 39.741 34.137 1498.4438 03:16:29.04M 2015-10-30T03:16:56.670Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.741 34.137 1498.4430 03:16:29.24M 2015-10-30T03:16:56.875Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.741 34.137 1498.4425 03:16:29.44M 2015-10-30T03:16:57.075Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.743 34.139 1498.4440 03:16:29.64M 2015-10-30T03:16:57.297Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.736 34.133 1498.4368 03:16:29.84M 2015-10-30T03:16:57.485Z|I-OCEAN7-304-XXXX| 26.52 12.654 39.738 34.135 1498.4386 03:16:30.06M 2015-10-30T03:16:57.685Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.739 34.135 1498.4397 03:16:30.26M 2015-10-30T03:16:57.890Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.740 34.136 1498.4415 03:16:30.45M 2015-10-30T03:16:58.090Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.736 34.133 1498.4371 03:16:30.66M 2015-10-30T03:16:58.340Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.735 34.131 1498.4360 03:16:30.85M 2015-10-30T03:16:58.500Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.734 34.130 1498.4353 03:16:31.12M 2015-10-30T03:16:58.700Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.734 34.129 1498.4337 03:16:31.27M 2015-10-30T03:16:58.905Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.739 34.134 1498.4397 03:16:31.47M 2015-10-30T03:16:59.110Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.740 34.136 1498.4404 03:16:31.67M 2015-10-30T03:16:59.337Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.745 34.141 1498.4458 03:16:31.87M 2015-10-30T03:16:59.515Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.738 34.134 1498.4365 03:16:32.09M 2015-10-30T03:16:59.715Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.727 34.124 1498.4242 03:16:32.29M 2015-10-30T03:16:59.920Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.727 34.124 1498.4227 03:16:32.49M 2015-10-30T03:17:00.140Z|I-OCEAN7-304-XXXX| 26.24 12.655 39.726 34.123 1498.4213 03:16:32.68M 2015-10-30T03:17:00.325Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.726 34.123 1498.4216 03:16:32.90M 2015-10-30T03:17:00.537Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.726 34.123 1498.4211 03:16:33.10M 2015-10-30T03:17:00.730Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.726 34.123 1498.4205 03:16:33.30M 2015-10-30T03:17:00.935Z|I-OCEAN7-304-XXXX| 26.17 12.655 39.738 34.135 1498.4343 03:16:33.50M 2015-10-30T03:17:01.135Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.740 34.136 1498.4371 03:16:33.70M 2015-10-30T03:17:01.340Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.742 34.138 1498.4397 03:16:33.90M 2015-10-30T03:17:01.545Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.747 34.142 1498.4447 03:16:34.12M 2015-10-30T03:17:01.745Z|I-OCEAN7-304-XXXX| 26.19 12.655 39.746 34.142 1498.4437 03:16:34.32M 2015-10-30T03:17:01.950Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.746 34.142 1498.4435 03:16:34.52M 2015-10-30T03:17:02.155Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.746 34.142 1498.4445 03:16:34.72M 2015-10-30T03:17:02.355Z|I-OCEAN7-304-XXXX| 26.23 12.655 39.746 34.142 1498.4453 03:16:34.91M 2015-10-30T03:17:02.560Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.747 34.142 1498.4462 03:16:35.13M 2015-10-30T03:17:02.760Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.747 34.143 1498.4470 03:16:35.33M 2015-10-30T03:17:02.965Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.748 34.143 1498.4484 03:16:35.53M 2015-10-30T03:17:03.170Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.743 34.138 1498.4445 03:16:35.73M 2015-10-30T03:17:03.370Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.743 34.138 1498.4438 03:16:35.93M 2015-10-30T03:17:03.575Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.744 34.139 1498.4446 03:16:36.15M 2015-10-30T03:17:03.775Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.745 34.140 1498.4456 03:16:36.35M 2015-10-30T03:17:03.981Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.745 34.140 1498.4458 03:16:36.54M 2015-10-30T03:17:04.181Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.745 34.140 1498.4467 03:16:36.74M 2015-10-30T03:17:04.385Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.745 34.140 1498.4471 03:16:36.94M 2015-10-30T03:17:04.610Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.746 34.141 1498.4486 03:16:37.16M 2015-10-30T03:17:04.796Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.746 34.141 1498.4503 03:16:37.38M 2015-10-30T03:17:04.996Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.746 34.141 1498.4510 03:16:37.56M 2015-10-30T03:17:05.200Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.752 34.146 1498.4572 03:16:37.76M 2015-10-30T03:17:05.400Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.751 34.146 1498.4565 03:16:37.96M 2015-10-30T03:17:05.606Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.752 34.146 1498.4573 03:16:38.18M 2015-10-30T03:17:05.806Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.752 34.146 1498.4584 03:16:38.37M 2015-10-30T03:17:06.015Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.752 34.146 1498.4583 03:16:38.57M 2015-10-30T03:17:06.215Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.752 34.146 1498.4578 03:16:38.78M 2015-10-30T03:17:06.415Z|I-OCEAN7-304-XXXX| 26.59 12.656 39.751 34.146 1498.4583 03:16:38.97M 2015-10-30T03:17:06.621Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.751 34.146 1498.4575 03:16:39.19M 2015-10-30T03:17:06.826Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.748 34.143 1498.4532 03:16:39.39M 2015-10-30T03:17:07.025Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.747 34.142 1498.4532 03:16:39.59M 2015-10-30T03:17:07.231Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.747 34.142 1498.4531 03:16:39.79M 2015-10-30T03:17:07.436Z|I-OCEAN7-304-XXXX| 26.60 12.655 39.747 34.143 1498.4492 03:16:40.01M 2015-10-30T03:17:07.636Z|I-OCEAN7-304-XXXX| 26.60 12.654 39.750 34.146 1498.4531 03:16:40.21M 2015-10-30T03:17:07.841Z|I-OCEAN7-304-XXXX| 26.62 12.654 39.750 34.146 1498.4531 03:16:40.41M 2015-10-30T03:17:08.041Z|I-OCEAN7-304-XXXX| 26.61 12.654 39.749 34.146 1498.4523 03:16:40.60M 2015-10-30T03:17:08.245Z|I-OCEAN7-304-XXXX| 26.61 12.654 39.749 34.146 1498.4518 03:16:40.80M 2015-10-30T03:17:08.451Z|I-OCEAN7-304-XXXX| 26.59 12.654 39.749 34.145 1498.4514 03:16:41.02M 2015-10-30T03:17:08.651Z|I-OCEAN7-304-XXXX| 26.56 12.654 39.749 34.145 1498.4508 03:16:41.22M 2015-10-30T03:17:08.857Z|I-OCEAN7-304-XXXX| 26.53 12.654 39.749 34.146 1498.4503 03:16:41.42M 2015-10-30T03:17:09.071Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.750 34.146 1498.4523 03:16:41.62M 2015-10-30T03:17:09.256Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.749 34.145 1498.4520 03:16:41.83M 2015-10-30T03:17:09.461Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.749 34.145 1498.4526 03:16:42.04M 2015-10-30T03:17:09.671Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.749 34.144 1498.4530 03:16:42.23M 2015-10-30T03:17:09.866Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.752 34.147 1498.4565 03:16:42.44M 2015-10-30T03:17:10.071Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.752 34.147 1498.4567 03:16:42.63M 2015-10-30T03:17:10.276Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.752 34.146 1498.4564 03:16:42.83M 2015-10-30T03:17:10.497Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.751 34.146 1498.4570 03:16:43.05M 2015-10-30T03:17:10.681Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.742 34.137 1498.4468 03:16:43.25M 2015-10-30T03:17:10.886Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.741 34.135 1498.4464 03:16:43.45M 2015-10-30T03:17:11.086Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.740 34.134 1498.4459 03:16:43.65M 2015-10-30T03:17:11.286Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.738 34.132 1498.4446 03:16:43.85M 2015-10-30T03:17:11.491Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.737 34.131 1498.4426 03:16:44.06M 2015-10-30T03:17:11.696Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.736 34.129 1498.4418 03:16:44.26M 2015-10-30T03:17:11.901Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.735 34.129 1498.4403 03:16:44.47M 2015-10-30T03:17:12.101Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.734 34.128 1498.4387 03:16:44.66M 2015-10-30T03:17:12.306Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.735 34.129 1498.4397 03:16:44.86M 2015-10-30T03:17:12.506Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.736 34.131 1498.4357 03:16:45.08M 2015-10-30T03:17:12.737Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.737 34.133 1498.4360 03:16:45.28M 2015-10-30T03:17:12.916Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.738 34.134 1498.4376 03:16:45.48M 2015-10-30T03:17:13.137Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.742 34.138 1498.4423 03:16:45.68M 2015-10-30T03:17:13.316Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.742 34.138 1498.4423 03:16:45.88M 2015-10-30T03:17:13.541Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.742 34.138 1498.4431 03:16:46.09M 2015-10-30T03:17:13.726Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.742 34.138 1498.4426 03:16:46.31M 2015-10-30T03:17:13.926Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.747 34.143 1498.4468 03:16:46.50M 2015-10-30T03:17:14.131Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.747 34.142 1498.4473 03:16:46.69M 2015-10-30T03:17:14.336Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.747 34.143 1498.4487 03:16:46.89M 2015-10-30T03:17:14.541Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.748 34.143 1498.4495 03:16:47.11M 2015-10-30T03:17:14.741Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.749 34.144 1498.4503 03:16:47.31M 2015-10-30T03:17:14.946Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.750 34.145 1498.4517 03:16:47.51M 2015-10-30T03:17:15.151Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.749 34.144 1498.4521 03:16:47.71M 2015-10-30T03:17:15.351Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.748 34.143 1498.4518 03:16:47.91M 2015-10-30T03:17:15.551Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.748 34.142 1498.4526 03:16:48.13M 2015-10-30T03:17:15.756Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.747 34.141 1498.4520 03:16:48.33M 2015-10-30T03:17:15.956Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.745 34.140 1498.4503 03:16:48.52M 2015-10-30T03:17:16.161Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.746 34.140 1498.4504 03:16:48.72M 2015-10-30T03:17:16.366Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.746 34.140 1498.4495 03:16:48.92M 2015-10-30T03:17:16.577Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.745 34.140 1498.4489 03:16:49.14M 2015-10-30T03:17:16.771Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.745 34.140 1498.4493 03:16:49.34M 2015-10-30T03:17:16.976Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.746 34.141 1498.4515 03:16:49.54M 2015-10-30T03:17:17.176Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.741 34.136 1498.4452 03:16:49.74M 2015-10-30T03:17:17.381Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.741 34.136 1498.4442 03:16:49.94M 2015-10-30T03:17:17.581Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.741 34.136 1498.4445 03:16:50.16M 2015-10-30T03:17:17.786Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.742 34.137 1498.4449 03:16:50.35M 2015-10-30T03:17:18.006Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.742 34.137 1498.4456 03:16:50.55M 2015-10-30T03:17:18.191Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.741 34.135 1498.4445 03:16:50.77M 2015-10-30T03:17:18.396Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.741 34.135 1498.4441 03:16:50.95M 2015-10-30T03:17:18.601Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.740 34.135 1498.4429 03:16:51.17M 2015-10-30T03:17:18.801Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.741 34.136 1498.4434 03:16:51.37M 2015-10-30T03:17:19.006Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.741 34.136 1498.4430 03:16:51.57M 2015-10-30T03:17:19.206Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.741 34.136 1498.4427 03:16:51.77M 2015-10-30T03:17:19.417Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.747 34.142 1498.4503 03:16:51.97M 2015-10-30T03:17:19.611Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.745 34.140 1498.4480 03:16:52.19M 2015-10-30T03:17:19.816Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.744 34.139 1498.4462 03:16:52.38M 2015-10-30T03:17:20.021Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.742 34.137 1498.4440 03:16:52.58M 2015-10-30T03:17:20.221Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.741 34.136 1498.4431 03:16:52.78M 2015-10-30T03:17:20.426Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.740 34.134 1498.4425 03:16:53.00M 2015-10-30T03:17:20.631Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.738 34.133 1498.4402 03:16:53.20M 2015-10-30T03:17:20.831Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.737 34.132 1498.4390 03:16:53.40M 2015-10-30T03:17:21.036Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.736 34.131 1498.4371 03:16:53.60M 2015-10-30T03:17:21.236Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.735 34.131 1498.4363 03:16:53.80M 2015-10-30T03:17:21.441Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.740 34.135 1498.4417 03:16:54.02M 2015-10-30T03:17:21.641Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.741 34.136 1498.4426 03:16:54.21M 2015-10-30T03:17:21.846Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.742 34.136 1498.4434 03:16:54.41M 2015-10-30T03:17:22.051Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.742 34.137 1498.4448 03:16:54.61M 2015-10-30T03:17:22.251Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.743 34.138 1498.4469 03:16:54.81M 2015-10-30T03:17:22.476Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.745 34.139 1498.4485 03:16:55.03M 2015-10-30T03:17:22.661Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.741 34.135 1498.4448 03:16:55.25M 2015-10-30T03:17:22.861Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.741 34.135 1498.4451 03:16:55.43M 2015-10-30T03:17:23.066Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.741 34.135 1498.4467 03:16:55.63M 2015-10-30T03:17:23.271Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.742 34.136 1498.4474 03:16:55.83M 2015-10-30T03:17:23.471Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.742 34.137 1498.4469 03:16:56.05M 2015-10-30T03:17:23.676Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.743 34.137 1498.4470 03:16:56.25M 2015-10-30T03:17:23.876Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.742 34.136 1498.4478 03:16:56.44M 2015-10-30T03:17:24.081Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.741 34.135 1498.4475 03:16:56.64M 2015-10-30T03:17:24.286Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.741 34.134 1498.4471 03:16:56.84M 2015-10-30T03:17:24.486Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.740 34.134 1498.4470 03:16:57.06M 2015-10-30T03:17:24.697Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.742 34.136 1498.4493 03:16:57.26M 2015-10-30T03:17:24.891Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.741 34.135 1498.4476 03:16:57.46M 2015-10-30T03:17:25.091Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.741 34.135 1498.4481 03:16:57.66M 2015-10-30T03:17:25.296Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.741 34.135 1498.4478 03:16:57.85M 2015-10-30T03:17:25.501Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.742 34.136 1498.4479 03:16:58.07M 2015-10-30T03:17:25.706Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.743 34.137 1498.4485 03:16:58.28M 2015-10-30T03:17:25.906Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.743 34.138 1498.4496 03:16:58.47M 2015-10-30T03:17:26.106Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.744 34.138 1498.4495 03:16:58.67M 2015-10-30T03:17:26.311Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.743 34.137 1498.4482 03:16:58.87M 2015-10-30T03:17:26.516Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.742 34.137 1498.4470 03:16:59.09M 2015-10-30T03:17:26.721Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.742 34.137 1498.4473 03:16:59.29M 2015-10-30T03:17:26.936Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.742 34.137 1498.4459 03:16:59.49M 2015-10-30T03:17:27.137Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.742 34.137 1498.4453 03:16:59.70M 2015-10-30T03:17:27.326Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.743 34.138 1498.4459 03:16:59.89M 2015-10-30T03:17:27.532Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.743 34.138 1498.4463 03:17:00.11M 2015-10-30T03:17:27.731Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.744 34.139 1498.4463 03:17:00.31M 2015-10-30T03:17:27.936Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.745 34.140 1498.4476 03:17:00.50M 2015-10-30T03:17:28.142Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.745 34.140 1498.4479 03:17:00.70M 2015-10-30T03:17:28.341Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.745 34.140 1498.4465 03:17:00.90M 2015-10-30T03:17:28.546Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.745 34.140 1498.4462 03:17:01.12M 2015-10-30T03:17:28.797Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.745 34.140 1498.4463 03:17:01.32M 2015-10-30T03:17:28.951Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.745 34.140 1498.4460 03:17:01.56M 2015-10-30T03:17:29.156Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.746 34.141 1498.4470 03:17:01.72M 2015-10-30T03:17:29.356Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.747 34.143 1498.4486 03:17:01.92M 2015-10-30T03:17:29.561Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.748 34.143 1498.4497 03:17:02.13M 2015-10-30T03:17:29.761Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.748 34.143 1498.4506 03:17:02.33M 2015-10-30T03:17:29.966Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.749 34.144 1498.4509 03:17:02.53M 2015-10-30T03:17:30.171Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.749 34.145 1498.4502 03:17:02.73M 2015-10-30T03:17:30.377Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.748 34.144 1498.4489 03:17:02.93M 2015-10-30T03:17:30.577Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.747 34.143 1498.4480 03:17:03.15M 2015-10-30T03:17:30.782Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.746 34.142 1498.4471 03:17:03.35M 2015-10-30T03:17:30.982Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.746 34.142 1498.4469 03:17:03.55M 2015-10-30T03:17:31.187Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.746 34.142 1498.4473 03:17:03.75M 2015-10-30T03:17:31.407Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.747 34.142 1498.4487 03:17:03.95M 2015-10-30T03:17:31.592Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.747 34.143 1498.4498 03:17:04.18M 2015-10-30T03:17:31.797Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.748 34.144 1498.4501 03:17:04.36M 2015-10-30T03:17:32.002Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.748 34.144 1498.4507 03:17:04.56M 2015-10-30T03:17:32.202Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.748 34.144 1498.4512 03:17:04.76M 2015-10-30T03:17:32.407Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.747 34.143 1498.4501 03:17:04.96M 2015-10-30T03:17:32.607Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.746 34.142 1498.4493 03:17:05.18M 2015-10-30T03:17:32.812Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.745 34.141 1498.4481 03:17:05.38M 2015-10-30T03:17:33.017Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.744 34.139 1498.4459 03:17:05.58M 2015-10-30T03:17:33.217Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.743 34.139 1498.4453 03:17:05.78M 2015-10-30T03:17:33.422Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.743 34.138 1498.4453 03:17:06.00M 2015-10-30T03:17:33.622Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.743 34.139 1498.4448 03:17:06.20M 2015-10-30T03:17:33.872Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.743 34.139 1498.4445 03:17:06.39M 2015-10-30T03:17:34.032Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.743 34.139 1498.4432 03:17:06.64M 2015-10-30T03:17:34.232Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.748 34.144 1498.4485 03:17:06.79M 2015-10-30T03:17:34.437Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.750 34.146 1498.4497 03:17:07.01M 2015-10-30T03:17:34.637Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.752 34.148 1498.4524 03:17:07.21M 2015-10-30T03:17:34.842Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.751 34.147 1498.4502 03:17:07.41M 2015-10-30T03:17:35.042Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.748 34.144 1498.4467 03:17:07.61M 2015-10-30T03:17:35.247Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.748 34.145 1498.4467 03:17:07.81M 2015-10-30T03:17:35.452Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.748 34.145 1498.4463 03:17:08.03M 2015-10-30T03:17:35.652Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.749 34.145 1498.4453 03:17:08.23M 2015-10-30T03:17:35.872Z|I-OCEAN7-304-XXXX| 26.25 12.654 39.749 34.145 1498.4457 03:17:08.42M 2015-10-30T03:17:36.057Z|I-OCEAN7-304-XXXX| 26.25 12.655 39.749 34.145 1498.4463 03:17:08.64M 2015-10-30T03:17:36.262Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.749 34.145 1498.4460 03:17:08.82M 2015-10-30T03:17:36.467Z|I-OCEAN7-304-XXXX| 26.22 12.655 39.749 34.145 1498.4463 03:17:09.04M 2015-10-30T03:17:36.667Z|I-OCEAN7-304-XXXX| 26.21 12.659 39.748 34.141 1498.4542 03:17:09.24M 2015-10-30T03:17:36.872Z|I-OCEAN7-304-XXXX| 26.21 12.659 39.748 34.140 1498.4543 03:17:09.44M 2015-10-30T03:17:37.072Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.747 34.141 1498.4524 03:17:09.64M 2015-10-30T03:17:37.277Z|I-OCEAN7-304-XXXX| 26.26 12.658 39.747 34.141 1498.4518 03:17:09.84M 2015-10-30T03:17:37.482Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.748 34.142 1498.4518 03:17:10.06M 2015-10-30T03:17:37.682Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.744 34.139 1498.4480 03:17:10.26M 2015-10-30T03:17:37.887Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.745 34.139 1498.4480 03:17:10.45M 2015-10-30T03:17:38.087Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.746 34.140 1498.4491 03:17:10.65M 2015-10-30T03:17:38.292Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.747 34.141 1498.4500 03:17:10.85M 2015-10-30T03:17:38.497Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.743 34.138 1498.4451 03:17:11.07M 2015-10-30T03:17:38.697Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.745 34.139 1498.4479 03:17:11.27M 2015-10-30T03:17:38.947Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.746 34.140 1498.4490 03:17:11.47M 2015-10-30T03:17:39.102Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.746 34.141 1498.4495 03:17:11.71M 2015-10-30T03:17:39.307Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.747 34.142 1498.4498 03:17:11.86M 2015-10-30T03:17:39.507Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.748 34.143 1498.4520 03:17:12.09M 2015-10-30T03:17:39.712Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.749 34.143 1498.4530 03:17:12.28M 2015-10-30T03:17:39.917Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.749 34.144 1498.4534 03:17:12.48M 2015-10-30T03:17:40.122Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.749 34.144 1498.4531 03:17:12.68M 2015-10-30T03:17:40.342Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.748 34.143 1498.4529 03:17:12.88M 2015-10-30T03:17:40.527Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.737 34.132 1498.4407 03:17:13.12M 2015-10-30T03:17:40.732Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.736 34.131 1498.4393 03:17:13.30M 2015-10-30T03:17:40.932Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.735 34.130 1498.4392 03:17:13.50M 2015-10-30T03:17:41.132Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.733 34.129 1498.4363 03:17:13.70M 2015-10-30T03:17:41.337Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.732 34.125 1498.4415 03:17:13.89M 2015-10-30T03:17:41.542Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.730 34.123 1498.4403 03:17:14.12M 2015-10-30T03:17:41.742Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.730 34.122 1498.4409 03:17:14.32M 2015-10-30T03:17:41.947Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.736 34.128 1498.4484 03:17:14.51M 2015-10-30T03:17:42.147Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.737 34.129 1498.4497 03:17:14.71M 2015-10-30T03:17:42.352Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.738 34.130 1498.4509 03:17:14.91M 2015-10-30T03:17:42.557Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.739 34.131 1498.4520 03:17:15.13M 2015-10-30T03:17:42.757Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.740 34.132 1498.4537 03:17:15.33M 2015-10-30T03:17:42.962Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.740 34.131 1498.4524 03:17:15.53M 2015-10-30T03:17:43.167Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.743 34.134 1498.4547 03:17:15.73M 2015-10-30T03:17:43.367Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.743 34.135 1498.4554 03:17:15.93M 2015-10-30T03:17:43.567Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.744 34.136 1498.4554 03:17:16.15M 2015-10-30T03:17:43.772Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.744 34.137 1498.4552 03:17:16.34M 2015-10-30T03:17:44.022Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.745 34.138 1498.4546 03:17:16.54M 2015-10-30T03:17:44.182Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.746 34.139 1498.4545 03:17:16.79M 2015-10-30T03:17:44.377Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.747 34.140 1498.4542 03:17:16.94M 2015-10-30T03:17:44.582Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.747 34.141 1498.4546 03:17:17.16M 2015-10-30T03:17:44.802Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.746 34.140 1498.4534 03:17:17.36M 2015-10-30T03:17:44.992Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.745 34.139 1498.4515 03:17:17.57M 2015-10-30T03:17:45.197Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.745 34.139 1498.4491 03:17:17.76M 2015-10-30T03:17:45.397Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.744 34.138 1498.4462 03:17:17.96M 2015-10-30T03:17:45.602Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.743 34.138 1498.4445 03:17:18.17M 2015-10-30T03:17:45.807Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.742 34.138 1498.4427 03:17:18.38M 2015-10-30T03:17:46.007Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.742 34.137 1498.4418 03:17:18.57M 2015-10-30T03:17:46.212Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.740 34.136 1498.4403 03:17:18.77M 2015-10-30T03:17:46.417Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.739 34.136 1498.4379 03:17:18.97M 2015-10-30T03:17:46.617Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.739 34.135 1498.4369 03:17:19.19M 2015-10-30T03:17:46.817Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.738 34.134 1498.4360 03:17:19.39M 2015-10-30T03:17:47.022Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.737 34.134 1498.4347 03:17:19.59M 2015-10-30T03:17:47.227Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.740 34.136 1498.4382 03:17:19.79M 2015-10-30T03:17:47.427Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.741 34.137 1498.4390 03:17:20.01M 2015-10-30T03:17:47.632Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.742 34.138 1498.4401 03:17:20.20M 2015-10-30T03:17:47.837Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.746 34.142 1498.4431 03:17:20.41M 2015-10-30T03:17:48.037Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.746 34.142 1498.4443 03:17:20.60M 2015-10-30T03:17:48.242Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.742 34.138 1498.4408 03:17:20.80M 2015-10-30T03:17:48.442Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.742 34.137 1498.4408 03:17:21.02M 2015-10-30T03:17:48.647Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.740 34.136 1498.4406 03:17:21.22M 2015-10-30T03:17:48.847Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.739 34.135 1498.4395 03:17:21.42M 2015-10-30T03:17:49.052Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.738 34.134 1498.4387 03:17:21.62M 2015-10-30T03:17:49.277Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.737 34.133 1498.4382 03:17:21.82M 2015-10-30T03:17:49.457Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.738 34.134 1498.4390 03:17:22.05M 2015-10-30T03:17:49.662Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.738 34.133 1498.4391 03:17:22.23M 2015-10-30T03:17:49.862Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.739 34.134 1498.4397 03:17:22.43M 2015-10-30T03:17:50.067Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.739 34.134 1498.4402 03:17:22.63M 2015-10-30T03:17:50.272Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.741 34.136 1498.4423 03:17:22.83M 2015-10-30T03:17:50.477Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.740 34.135 1498.4417 03:17:23.05M 2015-10-30T03:17:50.677Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.742 34.137 1498.4451 03:17:23.25M 2015-10-30T03:17:50.882Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.744 34.138 1498.4478 03:17:23.45M 2015-10-30T03:17:51.087Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.745 34.139 1498.4495 03:17:23.65M 2015-10-30T03:17:51.287Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.741 34.136 1498.4456 03:17:23.85M 2015-10-30T03:17:51.487Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.740 34.135 1498.4435 03:17:24.06M 2015-10-30T03:17:51.692Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.739 34.134 1498.4421 03:17:24.26M 2015-10-30T03:17:51.892Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.738 34.134 1498.4408 03:17:24.46M 2015-10-30T03:17:52.098Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.737 34.133 1498.4392 03:17:24.66M 2015-10-30T03:17:52.303Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.736 34.132 1498.4380 03:17:24.86M 2015-10-30T03:17:52.507Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.737 34.133 1498.4386 03:17:25.08M 2015-10-30T03:17:52.707Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.737 34.133 1498.4393 03:17:25.28M 2015-10-30T03:17:52.908Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.737 34.133 1498.4386 03:17:25.48M 2015-10-30T03:17:53.113Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.738 34.134 1498.4393 03:17:25.68M 2015-10-30T03:17:53.318Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.739 34.134 1498.4414 03:17:25.88M 2015-10-30T03:17:53.517Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.740 34.135 1498.4424 03:17:26.10M 2015-10-30T03:17:53.738Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.740 34.136 1498.4424 03:17:26.29M 2015-10-30T03:17:53.927Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.740 34.136 1498.4436 03:17:26.51M 2015-10-30T03:17:54.132Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.740 34.136 1498.4440 03:17:26.69M 2015-10-30T03:17:54.333Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.741 34.136 1498.4438 03:17:26.89M 2015-10-30T03:17:54.532Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.740 34.136 1498.4435 03:17:27.11M 2015-10-30T03:17:54.737Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.740 34.135 1498.4429 03:17:27.31M 2015-10-30T03:17:54.943Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.739 34.135 1498.4417 03:17:27.51M 2015-10-30T03:17:55.143Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.739 34.134 1498.4415 03:17:27.71M 2015-10-30T03:17:55.348Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.738 34.133 1498.4412 03:17:27.91M 2015-10-30T03:17:55.548Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.740 34.135 1498.4440 03:17:28.13M 2015-10-30T03:17:55.753Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.739 34.134 1498.4431 03:17:28.32M 2015-10-30T03:17:55.958Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.743 34.137 1498.4471 03:17:28.52M 2015-10-30T03:17:56.158Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.743 34.138 1498.4475 03:17:28.72M 2015-10-30T03:17:56.363Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.744 34.138 1498.4475 03:17:28.92M 2015-10-30T03:17:56.563Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.744 34.139 1498.4481 03:17:29.14M 2015-10-30T03:17:56.768Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.749 34.143 1498.4537 03:17:29.34M 2015-10-30T03:17:56.968Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.749 34.143 1498.4535 03:17:29.54M 2015-10-30T03:17:57.173Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.748 34.142 1498.4530 03:17:29.73M 2015-10-30T03:17:57.378Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.746 34.140 1498.4519 03:17:29.93M 2015-10-30T03:17:57.583Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.745 34.139 1498.4501 03:17:30.15M 2015-10-30T03:17:57.783Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.744 34.140 1498.4440 03:17:30.35M 2015-10-30T03:17:57.988Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.743 34.139 1498.4424 03:17:30.55M 2015-10-30T03:17:58.208Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.742 34.139 1498.4407 03:17:30.75M 2015-10-30T03:17:58.417Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.741 34.137 1498.4376 03:17:30.97M 2015-10-30T03:17:58.598Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.739 34.136 1498.4353 03:17:31.17M 2015-10-30T03:17:58.798Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.738 34.135 1498.4330 03:17:31.37M 2015-10-30T03:17:59.003Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.737 34.135 1498.4332 03:17:31.57M 2015-10-30T03:17:59.203Z|I-OCEAN7-304-XXXX| 26.41 12.654 39.750 34.147 1498.4482 03:17:31.77M 2015-10-30T03:17:59.408Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.750 34.147 1498.4491 03:17:31.97M 2015-10-30T03:17:59.613Z|I-OCEAN7-304-XXXX| 26.38 12.654 39.750 34.147 1498.4500 03:17:32.18M 2015-10-30T03:17:59.813Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.750 34.146 1498.4504 03:17:32.38M 2015-10-30T03:18:00.018Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.750 34.146 1498.4512 03:17:32.58M 2015-10-30T03:18:00.257Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.750 34.146 1498.4518 03:17:32.78M 2015-10-30T03:18:00.423Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.741 34.137 1498.4404 03:17:33.00M 2015-10-30T03:18:00.623Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.739 34.135 1498.4391 03:17:33.20M 2015-10-30T03:18:00.828Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.739 34.135 1498.4395 03:17:33.40M 2015-10-30T03:18:01.058Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.739 34.135 1498.4413 03:17:33.60M 2015-10-30T03:18:01.233Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.740 34.135 1498.4424 03:17:33.80M 2015-10-30T03:18:01.438Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.736 34.132 1498.4392 03:17:34.01M 2015-10-30T03:18:01.643Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.735 34.130 1498.4381 03:17:34.21M 2015-10-30T03:18:01.848Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.739 34.134 1498.4424 03:17:34.41M 2015-10-30T03:18:02.048Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.741 34.137 1498.4440 03:17:34.61M 2015-10-30T03:18:02.248Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.741 34.137 1498.4431 03:17:34.81M 2015-10-30T03:18:02.453Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.741 34.137 1498.4432 03:17:35.03M 2015-10-30T03:18:02.673Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.742 34.138 1498.4437 03:17:35.23M 2015-10-30T03:18:02.863Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.741 34.136 1498.4427 03:17:35.45M 2015-10-30T03:18:03.063Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.742 34.137 1498.4449 03:17:35.63M 2015-10-30T03:18:03.263Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.738 34.134 1498.4412 03:17:35.83M 2015-10-30T03:18:03.468Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.739 34.134 1498.4415 03:17:36.05M 2015-10-30T03:18:03.673Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.739 34.134 1498.4420 03:17:36.24M 2015-10-30T03:18:03.873Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.740 34.136 1498.4429 03:17:36.44M 2015-10-30T03:18:04.078Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.743 34.138 1498.4456 03:17:36.64M 2015-10-30T03:18:04.283Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.744 34.139 1498.4457 03:17:36.84M 2015-10-30T03:18:04.483Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.741 34.136 1498.4418 03:17:37.06M 2015-10-30T03:18:04.683Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.741 34.136 1498.4413 03:17:37.26M 2015-10-30T03:18:04.888Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.741 34.136 1498.4419 03:17:37.46M 2015-10-30T03:18:05.093Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.741 34.136 1498.4432 03:17:37.66M 2015-10-30T03:18:05.300Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.741 34.136 1498.4432 03:17:37.86M 2015-10-30T03:18:05.503Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.741 34.136 1498.4421 03:17:38.08M 2015-10-30T03:18:05.703Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.746 34.141 1498.4464 03:17:38.28M 2015-10-30T03:18:05.908Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.747 34.142 1498.4462 03:17:38.47M 2015-10-30T03:18:06.108Z|I-OCEAN7-304-XXXX| 26.28 12.655 39.744 34.139 1498.4423 03:17:38.67M 2015-10-30T03:18:06.313Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.744 34.140 1498.4435 03:17:38.87M 2015-10-30T03:18:06.513Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.745 34.141 1498.4438 03:17:39.09M 2015-10-30T03:18:06.718Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.746 34.142 1498.4458 03:17:39.29M 2015-10-30T03:18:06.923Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.746 34.142 1498.4456 03:17:39.49M 2015-10-30T03:18:07.143Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.746 34.142 1498.4454 03:17:39.69M 2015-10-30T03:18:07.328Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.747 34.143 1498.4464 03:17:39.90M 2015-10-30T03:18:07.528Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.741 34.138 1498.4401 03:17:40.10M 2015-10-30T03:18:07.734Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.743 34.139 1498.4429 03:17:40.30M 2015-10-30T03:18:07.938Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.742 34.138 1498.4419 03:17:40.50M 2015-10-30T03:18:08.138Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.741 34.137 1498.4419 03:17:40.70M 2015-10-30T03:18:08.370Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.740 34.136 1498.4406 03:17:40.90M 2015-10-30T03:18:08.543Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.740 34.136 1498.4419 03:17:41.12M 2015-10-30T03:18:08.748Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.741 34.136 1498.4434 03:17:41.32M 2015-10-30T03:18:08.948Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.741 34.136 1498.4446 03:17:41.52M 2015-10-30T03:18:09.153Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.741 34.136 1498.4458 03:17:41.72M 2015-10-30T03:18:09.353Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.741 34.136 1498.4467 03:17:41.92M 2015-10-30T03:18:09.558Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.741 34.136 1498.4475 03:17:42.13M 2015-10-30T03:18:09.763Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.742 34.136 1498.4484 03:17:42.33M 2015-10-30T03:18:09.963Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.742 34.136 1498.4487 03:17:42.53M 2015-10-30T03:18:10.168Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.741 34.135 1498.4481 03:17:42.73M 2015-10-30T03:18:10.373Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.740 34.134 1498.4479 03:17:42.93M 2015-10-30T03:18:10.579Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.740 34.134 1498.4484 03:17:43.15M 2015-10-30T03:18:10.779Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.745 34.138 1498.4534 03:17:43.35M 2015-10-30T03:18:10.983Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.746 34.139 1498.4545 03:17:43.55M 2015-10-30T03:18:11.188Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.747 34.141 1498.4552 03:17:43.75M 2015-10-30T03:18:11.388Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.745 34.138 1498.4535 03:17:43.95M 2015-10-30T03:18:11.603Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.743 34.137 1498.4517 03:17:44.16M 2015-10-30T03:18:11.793Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.742 34.136 1498.4504 03:17:44.38M 2015-10-30T03:18:11.998Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.741 34.135 1498.4489 03:17:44.56M 2015-10-30T03:18:12.198Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.740 34.134 1498.4471 03:17:44.76M 2015-10-30T03:18:12.403Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.740 34.134 1498.4467 03:17:44.96M 2015-10-30T03:18:12.603Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.737 34.131 1498.4434 03:17:45.18M 2015-10-30T03:18:12.808Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.737 34.131 1498.4434 03:17:45.38M 2015-10-30T03:18:13.013Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.737 34.130 1498.4437 03:17:45.58M 2015-10-30T03:18:13.213Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.737 34.130 1498.4446 03:17:45.78M 2015-10-30T03:18:13.413Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.737 34.130 1498.4432 03:17:46.00M 2015-10-30T03:18:13.619Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.736 34.130 1498.4408 03:17:46.19M 2015-10-30T03:18:13.823Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.735 34.129 1498.4395 03:17:46.39M 2015-10-30T03:18:14.028Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.735 34.129 1498.4382 03:17:46.59M 2015-10-30T03:18:14.228Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.736 34.130 1498.4387 03:17:46.79M 2015-10-30T03:18:14.433Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.736 34.130 1498.4387 03:17:47.01M 2015-10-30T03:18:14.633Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.744 34.138 1498.4473 03:17:47.21M 2015-10-30T03:18:14.838Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.744 34.139 1498.4479 03:17:47.41M 2015-10-30T03:18:15.043Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.745 34.140 1498.4479 03:17:47.61M 2015-10-30T03:18:15.243Z|I-OCEAN7-304-XXXX| 26.28 12.657 39.747 34.141 1498.4487 03:17:47.81M 2015-10-30T03:18:15.448Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.748 34.142 1498.4497 03:17:48.02M 2015-10-30T03:18:15.648Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.748 34.143 1498.4503 03:17:48.22M 2015-10-30T03:18:15.848Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.743 34.139 1498.4436 03:17:48.42M 2015-10-30T03:18:16.073Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.743 34.138 1498.4419 03:17:48.62M 2015-10-30T03:18:16.259Z|I-OCEAN7-304-XXXX| 26.31 12.655 39.742 34.138 1498.4417 03:17:48.84M 2015-10-30T03:18:16.459Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.741 34.137 1498.4410 03:17:49.04M 2015-10-30T03:18:16.663Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.740 34.136 1498.4409 03:17:49.24M 2015-10-30T03:18:16.868Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.739 34.134 1498.4406 03:17:49.44M 2015-10-30T03:18:17.074Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.738 34.133 1498.4395 03:17:49.64M 2015-10-30T03:18:17.274Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.736 34.131 1498.4390 03:17:49.84M 2015-10-30T03:18:17.474Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.739 34.133 1498.4415 03:17:50.05M 2015-10-30T03:18:17.679Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.738 34.133 1498.4421 03:17:50.25M 2015-10-30T03:18:17.897Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.738 34.133 1498.4421 03:17:50.45M 2015-10-30T03:18:18.084Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.738 34.133 1498.4424 03:17:50.65M 2015-10-30T03:18:18.289Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.738 34.133 1498.4424 03:17:50.85M 2015-10-30T03:18:18.494Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.745 34.139 1498.4500 03:17:51.07M 2015-10-30T03:18:18.700Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.746 34.140 1498.4514 03:17:51.27M 2015-10-30T03:18:18.900Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.746 34.140 1498.4526 03:17:51.47M 2015-10-30T03:18:19.100Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.746 34.140 1498.4521 03:17:51.67M 2015-10-30T03:18:19.304Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.746 34.140 1498.4517 03:17:51.86M 2015-10-30T03:18:19.509Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.746 34.141 1498.4510 03:17:52.08M 2015-10-30T03:18:19.709Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.740 34.135 1498.4441 03:17:52.28M 2015-10-30T03:18:19.909Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.740 34.135 1498.4426 03:17:52.48M 2015-10-30T03:18:20.114Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.739 34.135 1498.4418 03:17:52.68M 2015-10-30T03:18:20.319Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.743 34.138 1498.4454 03:17:52.88M 2015-10-30T03:18:20.539Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.743 34.139 1498.4457 03:17:53.10M 2015-10-30T03:18:20.729Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.744 34.139 1498.4460 03:17:53.31M 2015-10-30T03:18:20.929Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.745 34.140 1498.4473 03:17:53.50M 2015-10-30T03:18:21.129Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.745 34.140 1498.4485 03:17:53.69M 2015-10-30T03:18:21.334Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.745 34.141 1498.4492 03:17:53.89M 2015-10-30T03:18:21.539Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.746 34.142 1498.4463 03:17:54.11M 2015-10-30T03:18:21.739Z|I-OCEAN7-304-XXXX| 26.46 12.654 39.746 34.142 1498.4460 03:17:54.31M 2015-10-30T03:18:21.944Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.745 34.142 1498.4456 03:17:54.51M 2015-10-30T03:18:22.149Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.745 34.142 1498.4462 03:17:54.71M 2015-10-30T03:18:22.354Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.745 34.141 1498.4464 03:17:54.91M 2015-10-30T03:18:22.554Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.744 34.140 1498.4463 03:17:55.13M 2015-10-30T03:18:22.759Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.744 34.140 1498.4457 03:17:55.33M 2015-10-30T03:18:22.959Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.744 34.140 1498.4448 03:17:55.53M 2015-10-30T03:18:23.164Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.744 34.140 1498.4454 03:17:55.72M 2015-10-30T03:18:23.364Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.744 34.139 1498.4462 03:17:55.92M 2015-10-30T03:18:23.569Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.744 34.140 1498.4474 03:17:56.14M 2015-10-30T03:18:23.769Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.744 34.139 1498.4476 03:17:56.34M 2015-10-30T03:18:23.974Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.743 34.138 1498.4470 03:17:56.54M 2015-10-30T03:18:24.178Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.744 34.138 1498.4478 03:17:56.74M 2015-10-30T03:18:24.380Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.744 34.138 1498.4489 03:17:56.94M 2015-10-30T03:18:24.584Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.744 34.138 1498.4497 03:17:57.16M 2015-10-30T03:18:24.784Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.746 34.140 1498.4520 03:17:57.36M 2015-10-30T03:18:25.004Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.746 34.140 1498.4529 03:17:57.55M 2015-10-30T03:18:25.194Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.746 34.140 1498.4523 03:17:57.77M 2015-10-30T03:18:25.394Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.746 34.140 1498.4512 03:17:57.95M 2015-10-30T03:18:25.599Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.746 34.141 1498.4497 03:17:58.17M 2015-10-30T03:18:25.804Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.746 34.141 1498.4500 03:17:58.37M 2015-10-30T03:18:26.004Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.742 34.138 1498.4452 03:17:58.57M 2015-10-30T03:18:26.209Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.743 34.138 1498.4451 03:17:58.77M 2015-10-30T03:18:26.414Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.743 34.139 1498.4452 03:17:58.97M 2015-10-30T03:18:26.614Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.744 34.140 1498.4446 03:17:59.19M 2015-10-30T03:18:26.819Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.745 34.141 1498.4468 03:17:59.39M 2015-10-30T03:18:27.019Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.746 34.142 1498.4486 03:17:59.59M 2015-10-30T03:18:27.224Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.746 34.142 1498.4478 03:17:59.79M 2015-10-30T03:18:27.424Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.736 34.133 1498.4362 03:18:00.01M 2015-10-30T03:18:27.629Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.735 34.132 1498.4338 03:18:00.20M 2015-10-30T03:18:27.829Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.738 34.134 1498.4369 03:18:00.40M 2015-10-30T03:18:28.034Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.738 34.135 1498.4370 03:18:00.60M 2015-10-30T03:18:28.239Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.746 34.142 1498.4454 03:18:00.80M 2015-10-30T03:18:28.444Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.743 34.139 1498.4410 03:18:01.02M 2015-10-30T03:18:28.644Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.745 34.141 1498.4438 03:18:01.22M 2015-10-30T03:18:28.844Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.745 34.142 1498.4441 03:18:01.42M 2015-10-30T03:18:29.049Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.746 34.142 1498.4446 03:18:01.62M 2015-10-30T03:18:29.254Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.747 34.143 1498.4454 03:18:01.82M 2015-10-30T03:18:29.474Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.748 34.144 1498.4467 03:18:02.03M 2015-10-30T03:18:29.659Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.749 34.146 1498.4476 03:18:02.25M 2015-10-30T03:18:29.864Z|I-OCEAN7-304-XXXX| 26.32 12.654 39.749 34.145 1498.4470 03:18:02.43M 2015-10-30T03:18:30.064Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.749 34.145 1498.4471 03:18:02.63M 2015-10-30T03:18:30.269Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.749 34.145 1498.4474 03:18:02.83M 2015-10-30T03:18:30.469Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.750 34.146 1498.4495 03:18:03.05M 2015-10-30T03:18:30.674Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.751 34.146 1498.4519 03:18:03.25M 2015-10-30T03:18:30.874Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.751 34.146 1498.4524 03:18:03.45M 2015-10-30T03:18:31.079Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.750 34.145 1498.4519 03:18:03.65M 2015-10-30T03:18:31.284Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.749 34.144 1498.4518 03:18:03.84M 2015-10-30T03:18:31.484Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.749 34.144 1498.4524 03:18:04.06M 2015-10-30T03:18:31.689Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.750 34.144 1498.4531 03:18:04.26M 2015-10-30T03:18:31.894Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.749 34.144 1498.4532 03:18:04.46M 2015-10-30T03:18:32.094Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.749 34.144 1498.4535 03:18:04.66M 2015-10-30T03:18:32.300Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.749 34.143 1498.4535 03:18:04.86M 2015-10-30T03:18:32.504Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.748 34.143 1498.4524 03:18:05.08M 2015-10-30T03:18:32.704Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.748 34.142 1498.4532 03:18:05.28M 2015-10-30T03:18:32.909Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.748 34.142 1498.4526 03:18:05.48M 2015-10-30T03:18:33.109Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.746 34.140 1498.4517 03:18:05.68M 2015-10-30T03:18:33.309Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.745 34.139 1498.4506 03:18:05.88M 2015-10-30T03:18:33.519Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.746 34.140 1498.4512 03:18:06.09M 2015-10-30T03:18:33.719Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.746 34.140 1498.4504 03:18:06.29M 2015-10-30T03:18:33.939Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.747 34.141 1498.4512 03:18:06.49M 2015-10-30T03:18:34.137Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.747 34.141 1498.4517 03:18:06.71M 2015-10-30T03:18:34.329Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.747 34.142 1498.4518 03:18:06.89M 2015-10-30T03:18:34.529Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.748 34.143 1498.4529 03:18:07.11M 2015-10-30T03:18:34.734Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.749 34.144 1498.4542 03:18:07.31M 2015-10-30T03:18:34.939Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.749 34.144 1498.4536 03:18:07.51M 2015-10-30T03:18:35.139Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.749 34.143 1498.4534 03:18:07.71M 2015-10-30T03:18:35.344Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.749 34.143 1498.4531 03:18:07.90M 2015-10-30T03:18:35.544Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.749 34.143 1498.4537 03:18:08.12M 2015-10-30T03:18:35.749Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.749 34.143 1498.4545 03:18:08.32M 2015-10-30T03:18:35.949Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.749 34.143 1498.4535 03:18:08.52M 2015-10-30T03:18:36.154Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.748 34.142 1498.4524 03:18:08.72M 2015-10-30T03:18:36.359Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.746 34.141 1498.4497 03:18:08.92M 2015-10-30T03:18:36.564Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.746 34.141 1498.4500 03:18:09.14M 2015-10-30T03:18:36.764Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.746 34.141 1498.4508 03:18:09.34M 2015-10-30T03:18:36.974Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.746 34.141 1498.4504 03:18:09.53M 2015-10-30T03:18:37.169Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.741 34.136 1498.4451 03:18:09.74M 2015-10-30T03:18:37.374Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.741 34.135 1498.4457 03:18:09.94M 2015-10-30T03:18:37.580Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.740 34.134 1498.4454 03:18:10.15M 2015-10-30T03:18:37.779Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.741 34.135 1498.4476 03:18:10.35M 2015-10-30T03:18:37.984Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.742 34.136 1498.4484 03:18:10.55M 2015-10-30T03:18:38.184Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.742 34.136 1498.4484 03:18:10.75M 2015-10-30T03:18:38.405Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.742 34.136 1498.4486 03:18:10.95M 2015-10-30T03:18:38.594Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.742 34.136 1498.4493 03:18:11.18M 2015-10-30T03:18:38.794Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.742 34.136 1498.4504 03:18:11.37M 2015-10-30T03:18:39.000Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.743 34.137 1498.4509 03:18:11.57M 2015-10-30T03:18:39.205Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.743 34.138 1498.4517 03:18:11.77M 2015-10-30T03:18:39.404Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.744 34.138 1498.4518 03:18:11.96M 2015-10-30T03:18:39.610Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.745 34.139 1498.4529 03:18:12.18M 2015-10-30T03:18:39.814Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.745 34.140 1498.4536 03:18:12.38M 2015-10-30T03:18:40.014Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.746 34.141 1498.4542 03:18:12.58M 2015-10-30T03:18:40.214Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.747 34.141 1498.4531 03:18:12.78M 2015-10-30T03:18:40.420Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.746 34.141 1498.4520 03:18:13.00M 2015-10-30T03:18:40.624Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.746 34.141 1498.4504 03:18:13.20M 2015-10-30T03:18:40.829Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.746 34.142 1498.4497 03:18:13.40M 2015-10-30T03:18:41.030Z|I-OCEAN7-304-XXXX| 26.60 12.655 39.746 34.142 1498.4507 03:18:13.60M 2015-10-30T03:18:41.230Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.747 34.143 1498.4504 03:18:13.80M 2015-10-30T03:18:41.435Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.747 34.143 1498.4512 03:18:14.01M 2015-10-30T03:18:41.640Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.749 34.144 1498.4523 03:18:14.21M 2015-10-30T03:18:41.840Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.749 34.145 1498.4532 03:18:14.41M 2015-10-30T03:18:42.045Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.743 34.138 1498.4457 03:18:14.61M 2015-10-30T03:18:42.245Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.742 34.138 1498.4448 03:18:14.81M 2015-10-30T03:18:42.450Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.743 34.139 1498.4457 03:18:15.03M 2015-10-30T03:18:42.655Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.744 34.140 1498.4454 03:18:15.23M 2015-10-30T03:18:42.875Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.745 34.140 1498.4469 03:18:15.43M 2015-10-30T03:18:43.060Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.745 34.140 1498.4474 03:18:15.64M 2015-10-30T03:18:43.260Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.745 34.140 1498.4462 03:18:15.82M 2015-10-30T03:18:43.465Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.745 34.141 1498.4460 03:18:16.04M 2015-10-30T03:18:43.670Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.745 34.140 1498.4464 03:18:16.24M 2015-10-30T03:18:43.870Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.747 34.142 1498.4490 03:18:16.44M 2015-10-30T03:18:44.075Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.747 34.143 1498.4493 03:18:16.64M 2015-10-30T03:18:44.280Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.748 34.143 1498.4498 03:18:16.84M 2015-10-30T03:18:44.497Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.748 34.143 1498.4501 03:18:17.06M 2015-10-30T03:18:44.680Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.747 34.142 1498.4501 03:18:17.26M 2015-10-30T03:18:44.885Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.748 34.143 1498.4510 03:18:17.45M 2015-10-30T03:18:45.090Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.749 34.144 1498.4519 03:18:17.66M 2015-10-30T03:18:45.290Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.750 34.144 1498.4537 03:18:17.85M 2015-10-30T03:18:45.495Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.750 34.144 1498.4532 03:18:18.07M 2015-10-30T03:18:45.700Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.750 34.144 1498.4528 03:18:18.27M 2015-10-30T03:18:45.905Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.749 34.144 1498.4526 03:18:18.47M 2015-10-30T03:18:46.105Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.748 34.143 1498.4517 03:18:18.67M 2015-10-30T03:18:46.305Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.747 34.141 1498.4512 03:18:18.87M 2015-10-30T03:18:46.510Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.746 34.140 1498.4502 03:18:19.09M 2015-10-30T03:18:46.715Z|I-OCEAN7-304-XXXX| 26.34 12.658 39.745 34.139 1498.4510 03:18:19.29M 2015-10-30T03:18:46.915Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.744 34.138 1498.4485 03:18:19.49M 2015-10-30T03:18:47.120Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.742 34.136 1498.4467 03:18:19.69M 2015-10-30T03:18:47.377Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.741 34.135 1498.4464 03:18:19.88M 2015-10-30T03:18:47.525Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.740 34.133 1498.4449 03:18:20.12M 2015-10-30T03:18:47.730Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.742 34.136 1498.4475 03:18:20.30M 2015-10-30T03:18:47.930Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.743 34.136 1498.4489 03:18:20.50M 2015-10-30T03:18:48.135Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.743 34.136 1498.4498 03:18:20.70M 2015-10-30T03:18:48.335Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.744 34.138 1498.4503 03:18:20.90M 2015-10-30T03:18:48.545Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.746 34.140 1498.4512 03:18:21.12M 2015-10-30T03:18:48.745Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.746 34.141 1498.4510 03:18:21.32M 2015-10-30T03:18:48.977Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.745 34.140 1498.4492 03:18:21.52M 2015-10-30T03:18:49.150Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.746 34.141 1498.4501 03:18:21.71M 2015-10-30T03:18:49.355Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.747 34.142 1498.4506 03:18:21.91M 2015-10-30T03:18:49.555Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.748 34.142 1498.4512 03:18:22.13M 2015-10-30T03:18:49.760Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.748 34.142 1498.4518 03:18:22.33M 2015-10-30T03:18:49.965Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.748 34.143 1498.4528 03:18:22.53M 2015-10-30T03:18:50.165Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.749 34.144 1498.4541 03:18:22.73M 2015-10-30T03:18:50.370Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.750 34.145 1498.4546 03:18:22.93M 2015-10-30T03:18:50.570Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.752 34.146 1498.4557 03:18:23.15M 2015-10-30T03:18:50.777Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.747 34.142 1498.4506 03:18:23.35M 2015-10-30T03:18:50.980Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.747 34.142 1498.4497 03:18:23.54M 2015-10-30T03:18:51.180Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.746 34.142 1498.4497 03:18:23.74M 2015-10-30T03:18:51.385Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.746 34.141 1498.4508 03:18:23.94M 2015-10-30T03:18:51.585Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.746 34.140 1498.4513 03:18:24.16M 2015-10-30T03:18:51.805Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.745 34.139 1498.4518 03:18:24.36M 2015-10-30T03:18:51.995Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.745 34.139 1498.4524 03:18:24.58M 2015-10-30T03:18:52.195Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.745 34.139 1498.4531 03:18:24.76M 2015-10-30T03:18:52.400Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.746 34.140 1498.4543 03:18:24.96M 2015-10-30T03:18:52.600Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.747 34.141 1498.4563 03:18:25.18M 2015-10-30T03:18:52.805Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.749 34.143 1498.4573 03:18:25.38M 2015-10-30T03:18:53.010Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.753 34.147 1498.4620 03:18:25.58M 2015-10-30T03:18:53.205Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.753 34.147 1498.4618 03:18:25.77M 2015-10-30T03:18:53.415Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.753 34.146 1498.4622 03:18:25.97M 2015-10-30T03:18:53.615Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.752 34.146 1498.4614 03:18:26.19M 2015-10-30T03:18:53.820Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.752 34.146 1498.4613 03:18:26.39M 2015-10-30T03:18:54.025Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.752 34.146 1498.4620 03:18:26.59M 2015-10-30T03:18:54.225Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.748 34.141 1498.4567 03:18:26.79M 2015-10-30T03:18:54.430Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.747 34.141 1498.4552 03:18:27.01M 2015-10-30T03:18:54.630Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.746 34.140 1498.4537 03:18:27.21M 2015-10-30T03:18:54.835Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.746 34.140 1498.4534 03:18:27.41M 2015-10-30T03:18:55.040Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.745 34.139 1498.4523 03:18:27.60M 2015-10-30T03:18:55.240Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.744 34.139 1498.4507 03:18:27.80M 2015-10-30T03:18:55.440Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.743 34.138 1498.4479 03:18:28.02M 2015-10-30T03:18:55.645Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.743 34.138 1498.4464 03:18:28.22M 2015-10-30T03:18:55.845Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.742 34.138 1498.4443 03:18:28.42M 2015-10-30T03:18:56.055Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.742 34.137 1498.4427 03:18:28.62M 2015-10-30T03:18:56.275Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.743 34.139 1498.4447 03:18:28.82M 2015-10-30T03:18:56.460Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.744 34.140 1498.4460 03:18:29.06M 2015-10-30T03:18:56.665Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.746 34.141 1498.4476 03:18:29.24M 2015-10-30T03:18:56.865Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.744 34.140 1498.4448 03:18:29.44M 2015-10-30T03:18:57.070Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.744 34.140 1498.4445 03:18:29.63M 2015-10-30T03:18:57.270Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.744 34.140 1498.4435 03:18:29.84M 2015-10-30T03:18:57.475Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.744 34.140 1498.4442 03:18:30.05M 2015-10-30T03:18:57.675Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.745 34.140 1498.4448 03:18:30.25M 2015-10-30T03:18:57.880Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.744 34.140 1498.4445 03:18:30.45M 2015-10-30T03:18:58.085Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.744 34.140 1498.4436 03:18:30.65M 2015-10-30T03:18:58.285Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.744 34.140 1498.4448 03:18:30.85M 2015-10-30T03:18:58.490Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.745 34.140 1498.4470 03:18:31.07M 2015-10-30T03:18:58.695Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.746 34.141 1498.4486 03:18:31.27M 2015-10-30T03:18:58.890Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.746 34.140 1498.4486 03:18:31.47M 2015-10-30T03:18:59.095Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.745 34.140 1498.4496 03:18:31.66M 2015-10-30T03:18:59.301Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.745 34.139 1498.4508 03:18:31.86M 2015-10-30T03:18:59.505Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.746 34.140 1498.4508 03:18:32.08M 2015-10-30T03:18:59.705Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.745 34.140 1498.4508 03:18:32.28M 2015-10-30T03:18:59.937Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.745 34.140 1498.4507 03:18:32.48M 2015-10-30T03:19:00.129Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.744 34.139 1498.4501 03:18:32.68M 2015-10-30T03:19:00.315Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.743 34.137 1498.4504 03:18:32.88M 2015-10-30T03:19:00.520Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.744 34.137 1498.4512 03:18:33.10M 2015-10-30T03:19:00.740Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.743 34.137 1498.4508 03:18:33.30M 2015-10-30T03:19:00.925Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.743 34.137 1498.4501 03:18:33.51M 2015-10-30T03:19:01.130Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.743 34.137 1498.4513 03:18:33.70M 2015-10-30T03:19:01.337Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.743 34.137 1498.4510 03:18:33.89M 2015-10-30T03:19:01.535Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.743 34.137 1498.4497 03:18:34.11M 2015-10-30T03:19:01.740Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.743 34.137 1498.4486 03:18:34.31M 2015-10-30T03:19:01.940Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.746 34.140 1498.4526 03:18:34.51M 2015-10-30T03:19:02.145Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.746 34.141 1498.4518 03:18:34.71M 2015-10-30T03:19:02.345Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.748 34.142 1498.4536 03:18:34.91M 2015-10-30T03:19:02.550Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.749 34.143 1498.4546 03:18:35.13M 2015-10-30T03:19:02.750Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.750 34.144 1498.4553 03:18:35.33M 2015-10-30T03:19:02.956Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.751 34.145 1498.4574 03:18:35.52M 2015-10-30T03:19:03.156Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.751 34.145 1498.4568 03:18:35.72M 2015-10-30T03:19:03.361Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.750 34.145 1498.4554 03:18:35.92M 2015-10-30T03:19:03.566Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.751 34.145 1498.4548 03:18:36.14M 2015-10-30T03:19:03.765Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.750 34.145 1498.4530 03:18:36.34M 2015-10-30T03:19:03.970Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.749 34.144 1498.4519 03:18:36.54M 2015-10-30T03:19:04.176Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.748 34.143 1498.4498 03:18:36.74M 2015-10-30T03:19:04.381Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.747 34.142 1498.4493 03:18:36.94M 2015-10-30T03:19:04.581Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.747 34.142 1498.4506 03:18:37.16M 2015-10-30T03:19:04.781Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.742 34.137 1498.4443 03:18:37.36M 2015-10-30T03:19:04.986Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.741 34.137 1498.4429 03:18:37.55M 2015-10-30T03:19:05.206Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.743 34.138 1498.4437 03:18:37.75M 2015-10-30T03:19:05.391Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.741 34.137 1498.4412 03:18:37.97M 2015-10-30T03:19:05.596Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.740 34.136 1498.4392 03:18:38.17M 2015-10-30T03:19:05.801Z|I-OCEAN7-304-XXXX| 26.36 12.655 39.740 34.136 1498.4391 03:18:38.37M 2015-10-30T03:19:06.001Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.745 34.141 1498.4447 03:18:38.57M 2015-10-30T03:19:06.206Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.747 34.142 1498.4468 03:18:38.77M 2015-10-30T03:19:06.406Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.745 34.141 1498.4459 03:18:38.97M 2015-10-30T03:19:06.611Z|I-OCEAN7-304-XXXX| 26.37 12.655 39.742 34.138 1498.4420 03:18:39.19M 2015-10-30T03:19:06.811Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.742 34.138 1498.4424 03:18:39.39M 2015-10-30T03:19:07.021Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.742 34.138 1498.4430 03:18:39.58M 2015-10-30T03:19:07.221Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.751 34.146 1498.4530 03:18:39.79M 2015-10-30T03:19:07.421Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.751 34.146 1498.4546 03:18:40.00M 2015-10-30T03:19:07.626Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.747 34.142 1498.4495 03:18:40.20M 2015-10-30T03:19:07.831Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.745 34.140 1498.4473 03:18:40.40M 2015-10-30T03:19:08.036Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.746 34.141 1498.4495 03:18:40.60M 2015-10-30T03:19:08.236Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.747 34.142 1498.4519 03:18:40.80M 2015-10-30T03:19:08.441Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.747 34.141 1498.4519 03:18:41.02M 2015-10-30T03:19:08.641Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.747 34.141 1498.4513 03:18:41.22M 2015-10-30T03:19:08.846Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.747 34.141 1498.4515 03:18:41.42M 2015-10-30T03:19:09.046Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.746 34.141 1498.4507 03:18:41.62M 2015-10-30T03:19:09.251Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.746 34.141 1498.4503 03:18:41.81M 2015-10-30T03:19:09.456Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.745 34.140 1498.4501 03:18:42.03M 2015-10-30T03:19:09.676Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.738 34.133 1498.4418 03:18:42.23M 2015-10-30T03:19:09.857Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.740 34.135 1498.4440 03:18:42.45M 2015-10-30T03:19:10.061Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.741 34.136 1498.4458 03:18:42.63M 2015-10-30T03:19:10.266Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.742 34.137 1498.4474 03:18:42.83M 2015-10-30T03:19:10.471Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.743 34.137 1498.4480 03:18:43.05M 2015-10-30T03:19:10.680Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.744 34.138 1498.4489 03:18:43.25M 2015-10-30T03:19:10.876Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.745 34.139 1498.4497 03:18:43.44M 2015-10-30T03:19:11.076Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.745 34.140 1498.4501 03:18:43.64M 2015-10-30T03:19:11.281Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.746 34.140 1498.4517 03:18:43.84M 2015-10-30T03:19:11.486Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.745 34.139 1498.4517 03:18:44.06M 2015-10-30T03:19:11.686Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.744 34.138 1498.4514 03:18:44.26M 2015-10-30T03:19:11.891Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.744 34.137 1498.4513 03:18:44.46M 2015-10-30T03:19:12.096Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.743 34.137 1498.4510 03:18:44.66M 2015-10-30T03:19:12.296Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.743 34.136 1498.4507 03:18:44.86M 2015-10-30T03:19:12.501Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.747 34.140 1498.4551 03:18:45.08M 2015-10-30T03:19:12.701Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.747 34.141 1498.4551 03:18:45.28M 2015-10-30T03:19:12.906Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.746 34.139 1498.4535 03:18:45.48M 2015-10-30T03:19:13.111Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.745 34.138 1498.4529 03:18:45.67M 2015-10-30T03:19:13.311Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.745 34.138 1498.4520 03:18:45.87M 2015-10-30T03:19:13.516Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.744 34.138 1498.4507 03:18:46.09M 2015-10-30T03:19:13.716Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.744 34.137 1498.4509 03:18:46.29M 2015-10-30T03:19:13.921Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.743 34.137 1498.4507 03:18:46.49M 2015-10-30T03:19:14.141Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.743 34.136 1498.4502 03:18:46.69M 2015-10-30T03:19:14.337Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.743 34.137 1498.4506 03:18:46.90M 2015-10-30T03:19:14.531Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.743 34.137 1498.4507 03:18:47.11M 2015-10-30T03:19:14.731Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.752 34.146 1498.4601 03:18:47.31M 2015-10-30T03:19:14.936Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.753 34.147 1498.4608 03:18:47.50M 2015-10-30T03:19:15.141Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.754 34.148 1498.4626 03:18:47.70M 2015-10-30T03:19:15.336Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.740 34.134 1498.4471 03:18:47.90M 2015-10-30T03:19:15.541Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.740 34.134 1498.4473 03:18:48.12M 2015-10-30T03:19:15.746Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.740 34.135 1498.4469 03:18:48.32M 2015-10-30T03:19:15.977Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.741 34.135 1498.4473 03:18:48.52M 2015-10-30T03:19:16.156Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.741 34.136 1498.4463 03:18:48.72M 2015-10-30T03:19:16.356Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.742 34.136 1498.4476 03:18:48.92M 2015-10-30T03:19:16.561Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.740 34.135 1498.4456 03:18:49.13M 2015-10-30T03:19:16.761Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.743 34.138 1498.4475 03:18:49.34M 2015-10-30T03:19:16.966Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.744 34.139 1498.4490 03:18:49.53M 2015-10-30T03:19:17.166Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.745 34.139 1498.4493 03:18:49.73M 2015-10-30T03:19:17.371Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.746 34.140 1498.4491 03:18:49.93M 2015-10-30T03:19:17.571Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.746 34.141 1498.4493 03:18:50.15M 2015-10-30T03:19:17.776Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.746 34.141 1498.4496 03:18:50.35M 2015-10-30T03:19:17.981Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.751 34.145 1498.4543 03:18:50.55M 2015-10-30T03:19:18.181Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.751 34.145 1498.4535 03:18:50.75M 2015-10-30T03:19:18.386Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.750 34.145 1498.4524 03:18:50.95M 2015-10-30T03:19:18.606Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.748 34.143 1498.4496 03:18:51.17M 2015-10-30T03:19:18.796Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.747 34.142 1498.4480 03:18:51.38M 2015-10-30T03:19:18.996Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.742 34.137 1498.4410 03:18:51.57M 2015-10-30T03:19:19.201Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.741 34.137 1498.4408 03:18:51.76M 2015-10-30T03:19:19.401Z|I-OCEAN7-304-XXXX| 26.21 12.656 39.737 34.132 1498.4349 03:18:51.96M 2015-10-30T03:19:19.606Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.737 34.132 1498.4360 03:18:52.18M 2015-10-30T03:19:19.806Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.737 34.133 1498.4365 03:18:52.38M 2015-10-30T03:19:20.011Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.746 34.141 1498.4473 03:18:52.58M 2015-10-30T03:19:20.211Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.747 34.142 1498.4491 03:18:52.78M 2015-10-30T03:19:20.416Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.749 34.144 1498.4509 03:18:52.97M 2015-10-30T03:19:20.621Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.748 34.143 1498.4498 03:18:53.19M 2015-10-30T03:19:20.821Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.737 34.132 1498.4375 03:18:53.40M 2015-10-30T03:19:21.026Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.737 34.132 1498.4374 03:18:53.59M 2015-10-30T03:19:21.226Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.744 34.139 1498.4454 03:18:53.79M 2015-10-30T03:19:21.431Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.745 34.140 1498.4473 03:18:54.01M 2015-10-30T03:19:21.658Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.743 34.138 1498.4453 03:18:54.21M 2015-10-30T03:19:21.836Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.742 34.137 1498.4447 03:18:54.41M 2015-10-30T03:19:22.041Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.741 34.136 1498.4442 03:18:54.61M 2015-10-30T03:19:22.246Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.743 34.138 1498.4470 03:18:54.81M 2015-10-30T03:19:22.446Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.744 34.139 1498.4479 03:18:55.03M 2015-10-30T03:19:22.651Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.745 34.139 1498.4497 03:18:55.23M 2015-10-30T03:19:22.851Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.746 34.140 1498.4507 03:18:55.42M 2015-10-30T03:19:23.071Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.747 34.141 1498.4514 03:18:55.62M 2015-10-30T03:19:23.261Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.748 34.142 1498.4524 03:18:55.84M 2015-10-30T03:19:23.461Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.749 34.144 1498.4541 03:18:56.04M 2015-10-30T03:19:23.666Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.749 34.144 1498.4543 03:18:56.24M 2015-10-30T03:19:23.871Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.748 34.143 1498.4523 03:18:56.44M 2015-10-30T03:19:24.071Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.747 34.142 1498.4503 03:18:56.64M 2015-10-30T03:19:24.271Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.747 34.142 1498.4507 03:18:56.84M 2015-10-30T03:19:24.476Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.747 34.142 1498.4503 03:18:57.06M 2015-10-30T03:19:24.681Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.746 34.142 1498.4496 03:18:57.26M 2015-10-30T03:19:24.881Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.746 34.141 1498.4492 03:18:57.46M 2015-10-30T03:19:25.086Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.746 34.141 1498.4480 03:18:57.65M 2015-10-30T03:19:25.291Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.746 34.141 1498.4471 03:18:57.85M 2015-10-30T03:19:25.491Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.746 34.141 1498.4475 03:18:58.07M 2015-10-30T03:19:25.696Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.746 34.141 1498.4478 03:18:58.27M 2015-10-30T03:19:25.902Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.745 34.140 1498.4468 03:18:58.47M 2015-10-30T03:19:26.102Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.746 34.141 1498.4487 03:18:58.67M 2015-10-30T03:19:26.316Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.747 34.142 1498.4507 03:18:58.87M 2015-10-30T03:19:26.506Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.747 34.141 1498.4504 03:18:59.09M 2015-10-30T03:19:26.712Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.746 34.141 1498.4503 03:18:59.29M 2015-10-30T03:19:26.912Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.746 34.141 1498.4503 03:18:59.49M 2015-10-30T03:19:27.117Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.747 34.142 1498.4509 03:18:59.68M 2015-10-30T03:19:27.321Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.747 34.142 1498.4526 03:18:59.88M 2015-10-30T03:19:27.542Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.748 34.142 1498.4542 03:19:00.10M 2015-10-30T03:19:27.727Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.747 34.142 1498.4536 03:19:00.32M 2015-10-30T03:19:27.927Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.747 34.141 1498.4529 03:19:00.50M 2015-10-30T03:19:28.132Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.746 34.140 1498.4534 03:19:00.70M 2015-10-30T03:19:28.332Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.746 34.140 1498.4539 03:19:00.90M 2015-10-30T03:19:28.537Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.747 34.141 1498.4545 03:19:01.11M 2015-10-30T03:19:28.742Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.743 34.138 1498.4506 03:19:01.31M 2015-10-30T03:19:28.942Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.742 34.137 1498.4495 03:19:01.51M 2015-10-30T03:19:29.147Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.742 34.136 1498.4500 03:19:01.71M 2015-10-30T03:19:29.352Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.743 34.137 1498.4513 03:19:01.91M 2015-10-30T03:19:29.552Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.740 34.133 1498.4489 03:19:02.13M 2015-10-30T03:19:29.757Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.739 34.133 1498.4490 03:19:02.33M 2015-10-30T03:19:29.962Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.739 34.133 1498.4498 03:19:02.53M 2015-10-30T03:19:30.162Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.739 34.132 1498.4492 03:19:02.73M 2015-10-30T03:19:30.367Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.740 34.133 1498.4491 03:19:02.93M 2015-10-30T03:19:30.572Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.741 34.134 1498.4507 03:19:03.15M 2015-10-30T03:19:30.767Z|I-OCEAN7-304-XXXX| 26.46 12.659 39.739 34.132 1498.4489 03:19:03.35M 2015-10-30T03:19:30.977Z|I-OCEAN7-304-XXXX| 26.46 12.659 39.739 34.131 1498.4482 03:19:03.54M 2015-10-30T03:19:31.177Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.741 34.133 1498.4491 03:19:03.74M 2015-10-30T03:19:31.382Z|I-OCEAN7-304-XXXX| 26.45 12.659 39.741 34.133 1498.4497 03:19:03.94M 2015-10-30T03:19:31.587Z|I-OCEAN7-304-XXXX| 26.41 12.659 39.741 34.133 1498.4490 03:19:04.16M 2015-10-30T03:19:31.782Z|I-OCEAN7-304-XXXX| 26.34 12.659 39.741 34.134 1498.4484 03:19:04.36M 2015-10-30T03:19:32.007Z|I-OCEAN7-304-XXXX| 26.34 12.659 39.742 34.135 1498.4491 03:19:04.56M 2015-10-30T03:19:32.192Z|I-OCEAN7-304-XXXX| 26.31 12.658 39.743 34.136 1498.4493 03:19:04.78M 2015-10-30T03:19:32.397Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.744 34.138 1498.4492 03:19:04.96M 2015-10-30T03:19:32.597Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.738 34.132 1498.4413 03:19:05.18M 2015-10-30T03:19:32.802Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.738 34.132 1498.4397 03:19:05.38M 2015-10-30T03:19:33.002Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.737 34.132 1498.4385 03:19:05.57M 2015-10-30T03:19:33.207Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.737 34.132 1498.4387 03:19:05.77M 2015-10-30T03:19:33.412Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.737 34.132 1498.4395 03:19:05.97M 2015-10-30T03:19:33.612Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.737 34.132 1498.4386 03:19:06.19M 2015-10-30T03:19:33.812Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.734 34.129 1498.4344 03:19:06.39M 2015-10-30T03:19:34.022Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.733 34.128 1498.4344 03:19:06.59M 2015-10-30T03:19:34.222Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.733 34.128 1498.4349 03:19:06.79M 2015-10-30T03:19:34.427Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.737 34.132 1498.4391 03:19:07.01M 2015-10-30T03:19:34.627Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.737 34.132 1498.4396 03:19:07.21M 2015-10-30T03:19:34.832Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.739 34.134 1498.4417 03:19:07.40M 2015-10-30T03:19:35.037Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.740 34.135 1498.4425 03:19:07.60M 2015-10-30T03:19:35.237Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.740 34.136 1498.4430 03:19:07.80M 2015-10-30T03:19:35.442Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.741 34.136 1498.4442 03:19:08.02M 2015-10-30T03:19:35.642Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.742 34.137 1498.4456 03:19:08.22M 2015-10-30T03:19:35.842Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.743 34.138 1498.4473 03:19:08.42M 2015-10-30T03:19:36.047Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.743 34.138 1498.4471 03:19:08.62M 2015-10-30T03:19:36.252Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.743 34.138 1498.4484 03:19:08.82M 2015-10-30T03:19:36.472Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.741 34.136 1498.4456 03:19:09.04M 2015-10-30T03:19:36.657Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.740 34.136 1498.4440 03:19:09.25M 2015-10-30T03:19:36.862Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.740 34.135 1498.4425 03:19:09.43M 2015-10-30T03:19:37.067Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.741 34.137 1498.4434 03:19:09.63M 2015-10-30T03:19:37.267Z|I-OCEAN7-304-XXXX| 26.59 12.655 39.741 34.137 1498.4438 03:19:09.83M 2015-10-30T03:19:37.472Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.741 34.138 1498.4442 03:19:10.05M 2015-10-30T03:19:37.672Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.742 34.139 1498.4449 03:19:10.25M 2015-10-30T03:19:37.877Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.743 34.139 1498.4457 03:19:10.45M 2015-10-30T03:19:38.082Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.743 34.139 1498.4465 03:19:10.65M 2015-10-30T03:19:38.282Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.744 34.140 1498.4482 03:19:10.85M 2015-10-30T03:19:38.487Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.746 34.141 1498.4497 03:19:11.07M 2015-10-30T03:19:38.692Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.746 34.142 1498.4493 03:19:11.27M 2015-10-30T03:19:38.892Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.746 34.141 1498.4490 03:19:11.46M 2015-10-30T03:19:39.097Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.749 34.145 1498.4531 03:19:11.66M 2015-10-30T03:19:39.302Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.749 34.145 1498.4532 03:19:11.86M 2015-10-30T03:19:39.502Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.745 34.141 1498.4476 03:19:12.08M 2015-10-30T03:19:39.702Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.744 34.140 1498.4475 03:19:12.28M 2015-10-30T03:19:39.907Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.744 34.139 1498.4473 03:19:12.48M 2015-10-30T03:19:40.112Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.743 34.139 1498.4465 03:19:12.68M 2015-10-30T03:19:40.312Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.743 34.138 1498.4460 03:19:12.88M 2015-10-30T03:19:40.517Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.742 34.137 1498.4452 03:19:13.10M 2015-10-30T03:19:40.717Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.742 34.137 1498.4451 03:19:13.29M 2015-10-30T03:19:40.937Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.741 34.136 1498.4449 03:19:13.49M 2015-10-30T03:19:41.127Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.743 34.137 1498.4454 03:19:13.71M 2015-10-30T03:19:41.327Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.746 34.140 1498.4490 03:19:13.89M 2015-10-30T03:19:41.527Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.739 34.134 1498.4414 03:19:14.11M 2015-10-30T03:19:41.737Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.738 34.133 1498.4406 03:19:14.31M 2015-10-30T03:19:41.937Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.737 34.131 1498.4390 03:19:14.51M 2015-10-30T03:19:42.142Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.736 34.130 1498.4388 03:19:14.71M 2015-10-30T03:19:42.342Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.736 34.130 1498.4395 03:19:14.91M 2015-10-30T03:19:42.547Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.736 34.130 1498.4406 03:19:15.13M 2015-10-30T03:19:42.752Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.737 34.131 1498.4410 03:19:15.33M 2015-10-30T03:19:42.952Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.738 34.132 1498.4417 03:19:15.52M 2015-10-30T03:19:43.157Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.738 34.132 1498.4430 03:19:15.72M 2015-10-30T03:19:43.357Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.740 34.134 1498.4451 03:19:15.92M 2015-10-30T03:19:43.577Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.741 34.135 1498.4460 03:19:16.14M 2015-10-30T03:19:43.767Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.741 34.135 1498.4464 03:19:16.34M 2015-10-30T03:19:43.967Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.741 34.135 1498.4462 03:19:16.54M 2015-10-30T03:19:44.172Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.741 34.135 1498.4458 03:19:16.74M 2015-10-30T03:19:44.377Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.740 34.135 1498.4446 03:19:16.94M 2015-10-30T03:19:44.577Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.740 34.135 1498.4431 03:19:17.16M 2015-10-30T03:19:44.777Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.740 34.135 1498.4424 03:19:17.36M 2015-10-30T03:19:44.982Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.740 34.135 1498.4414 03:19:17.55M 2015-10-30T03:19:45.187Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.739 34.136 1498.4399 03:19:17.75M 2015-10-30T03:19:45.407Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.741 34.137 1498.4410 03:19:17.95M 2015-10-30T03:19:45.592Z|I-OCEAN7-304-XXXX| 26.45 12.654 39.740 34.136 1498.4386 03:19:18.19M 2015-10-30T03:19:45.797Z|I-OCEAN7-304-XXXX| 26.46 12.654 39.739 34.136 1498.4380 03:19:18.37M 2015-10-30T03:19:45.997Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.739 34.135 1498.4393 03:19:18.57M 2015-10-30T03:19:46.202Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.739 34.135 1498.4395 03:19:18.77M 2015-10-30T03:19:46.402Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.738 34.135 1498.4399 03:19:18.97M 2015-10-30T03:19:46.607Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.739 34.135 1498.4404 03:19:19.18M 2015-10-30T03:19:46.812Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.737 34.133 1498.4395 03:19:19.39M 2015-10-30T03:19:47.012Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.740 34.136 1498.4420 03:19:19.58M 2015-10-30T03:19:47.212Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.741 34.137 1498.4436 03:19:19.78M 2015-10-30T03:19:47.417Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.742 34.138 1498.4464 03:19:20.00M 2015-10-30T03:19:47.622Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.744 34.139 1498.4480 03:19:20.20M 2015-10-30T03:19:47.827Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.743 34.138 1498.4476 03:19:20.40M 2015-10-30T03:19:48.027Z|I-OCEAN7-304-XXXX| 26.59 12.656 39.744 34.139 1498.4493 03:19:20.60M 2015-10-30T03:19:48.232Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.744 34.139 1498.4502 03:19:20.80M 2015-10-30T03:19:48.438Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.745 34.140 1498.4510 03:19:21.01M 2015-10-30T03:19:48.658Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.746 34.141 1498.4525 03:19:21.22M 2015-10-30T03:19:48.842Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.747 34.142 1498.4531 03:19:21.41M 2015-10-30T03:19:49.047Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.743 34.138 1498.4484 03:19:21.61M 2015-10-30T03:19:49.247Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.744 34.139 1498.4487 03:19:21.81M 2015-10-30T03:19:49.452Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.743 34.138 1498.4471 03:19:22.03M 2015-10-30T03:19:49.658Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.742 34.137 1498.4453 03:19:22.23M 2015-10-30T03:19:49.873Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.740 34.136 1498.4437 03:19:22.43M 2015-10-30T03:19:50.057Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.740 34.135 1498.4434 03:19:22.65M 2015-10-30T03:19:50.263Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.739 34.134 1498.4420 03:19:22.83M 2015-10-30T03:19:50.463Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.739 34.134 1498.4409 03:19:23.05M 2015-10-30T03:19:50.667Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.738 34.133 1498.4402 03:19:23.24M 2015-10-30T03:19:50.867Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.738 34.133 1498.4393 03:19:23.44M 2015-10-30T03:19:51.077Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.738 34.134 1498.4393 03:19:23.64M 2015-10-30T03:19:51.278Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.738 34.134 1498.4386 03:19:23.84M 2015-10-30T03:19:51.483Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.738 34.134 1498.4385 03:19:24.06M 2015-10-30T03:19:51.683Z|I-OCEAN7-304-XXXX| 26.25 12.656 39.746 34.141 1498.4462 03:19:24.26M 2015-10-30T03:19:51.888Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.743 34.139 1498.4448 03:19:24.46M 2015-10-30T03:19:52.088Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.743 34.139 1498.4443 03:19:24.66M 2015-10-30T03:19:52.293Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.743 34.138 1498.4429 03:19:24.86M 2015-10-30T03:19:52.498Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.736 34.133 1498.4343 03:19:25.08M 2015-10-30T03:19:52.698Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.737 34.133 1498.4348 03:19:25.27M 2015-10-30T03:19:52.898Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.737 34.133 1498.4355 03:19:25.48M 2015-10-30T03:19:53.103Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.738 34.134 1498.4358 03:19:25.67M 2015-10-30T03:19:53.308Z|I-OCEAN7-304-XXXX| 26.32 12.655 39.739 34.135 1498.4375 03:19:25.87M 2015-10-30T03:19:53.513Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.740 34.136 1498.4385 03:19:26.09M 2015-10-30T03:19:53.718Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.742 34.138 1498.4408 03:19:26.29M 2015-10-30T03:19:53.918Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.742 34.138 1498.4409 03:19:26.49M 2015-10-30T03:19:54.123Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.741 34.137 1498.4397 03:19:26.69M 2015-10-30T03:19:54.338Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.748 34.144 1498.4485 03:19:26.89M 2015-10-30T03:19:54.528Z|I-OCEAN7-304-XXXX| 26.35 12.655 39.746 34.142 1498.4456 03:19:27.12M 2015-10-30T03:19:54.728Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.745 34.141 1498.4452 03:19:27.31M 2015-10-30T03:19:54.933Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.745 34.141 1498.4453 03:19:27.50M 2015-10-30T03:19:55.138Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.745 34.141 1498.4462 03:19:27.70M 2015-10-30T03:19:55.338Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.745 34.140 1498.4462 03:19:27.90M 2015-10-30T03:19:55.543Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.744 34.139 1498.4471 03:19:28.12M 2015-10-30T03:19:55.743Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.743 34.138 1498.4471 03:19:28.32M 2015-10-30T03:19:55.943Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.743 34.137 1498.4470 03:19:28.52M 2015-10-30T03:19:56.153Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.743 34.138 1498.4485 03:19:28.71M 2015-10-30T03:19:56.353Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.744 34.138 1498.4498 03:19:28.92M 2015-10-30T03:19:56.553Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.745 34.140 1498.4513 03:19:29.14M 2015-10-30T03:19:56.758Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.746 34.141 1498.4525 03:19:29.33M 2015-10-30T03:19:56.963Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.747 34.141 1498.4525 03:19:29.53M 2015-10-30T03:19:57.168Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.747 34.141 1498.4526 03:19:29.73M 2015-10-30T03:19:57.377Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.746 34.140 1498.4523 03:19:29.93M 2015-10-30T03:19:57.573Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.746 34.141 1498.4531 03:19:30.15M 2015-10-30T03:19:57.773Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.740 34.135 1498.4464 03:19:30.35M 2015-10-30T03:19:57.973Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.740 34.134 1498.4456 03:19:30.55M 2015-10-30T03:19:58.178Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.739 34.134 1498.4454 03:19:30.74M 2015-10-30T03:19:58.378Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.739 34.133 1498.4445 03:19:30.94M 2015-10-30T03:19:58.588Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.739 34.134 1498.4441 03:19:31.16M 2015-10-30T03:19:58.808Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.737 34.132 1498.4415 03:19:31.36M 2015-10-30T03:19:58.993Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.737 34.132 1498.4407 03:19:31.58M 2015-10-30T03:19:59.193Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.737 34.133 1498.4403 03:19:31.76M 2015-10-30T03:19:59.398Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.737 34.133 1498.4407 03:19:31.96M 2015-10-30T03:19:59.603Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.738 34.133 1498.4419 03:19:32.18M 2015-10-30T03:19:59.803Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.738 34.133 1498.4427 03:19:32.38M 2015-10-30T03:20:00.008Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.738 34.133 1498.4443 03:19:32.58M 2015-10-30T03:20:00.208Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.738 34.133 1498.4452 03:19:32.78M 2015-10-30T03:20:00.413Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.739 34.134 1498.4463 03:19:33.98M 2015-10-30T03:20:00.618Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.739 34.134 1498.4463 03:19:33.20M 2015-10-30T03:20:00.818Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.740 34.134 1498.4468 03:19:33.39M 2015-10-30T03:20:01.023Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.739 34.134 1498.4467 03:19:33.59M 2015-10-30T03:20:01.223Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.740 34.134 1498.4465 03:19:33.79M 2015-10-30T03:20:01.428Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.741 34.135 1498.4484 03:19:34.01M 2015-10-30T03:20:01.633Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.742 34.136 1498.4497 03:19:34.21M 2015-10-30T03:20:01.833Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.742 34.136 1498.4512 03:19:34.41M 2015-10-30T03:20:02.038Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.743 34.137 1498.4524 03:19:34.61M 2015-10-30T03:20:02.243Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.744 34.137 1498.4531 03:19:34.81M 2015-10-30T03:20:02.443Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.744 34.138 1498.4541 03:19:35.03M 2015-10-30T03:20:02.648Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.744 34.138 1498.4537 03:19:35.22M 2015-10-30T03:20:02.857Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.744 34.138 1498.4526 03:19:35.42M 2015-10-30T03:20:03.053Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.744 34.138 1498.4512 03:19:35.62M 2015-10-30T03:20:03.273Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.744 34.137 1498.4545 03:19:35.82M 2015-10-30T03:20:03.458Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.745 34.138 1498.4547 03:19:36.06M 2015-10-30T03:20:03.663Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.745 34.138 1498.4551 03:19:36.24M 2015-10-30T03:20:03.863Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.744 34.137 1498.4542 03:19:36.44M 2015-10-30T03:20:04.068Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.744 34.136 1498.4537 03:19:36.64M 2015-10-30T03:20:04.273Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.743 34.136 1498.4532 03:19:36.84M 2015-10-30T03:20:04.473Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.742 34.135 1498.4526 03:19:37.06M 2015-10-30T03:20:04.678Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.742 34.134 1498.4524 03:19:37.26M 2015-10-30T03:20:04.878Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.741 34.133 1498.4504 03:19:37.46M 2015-10-30T03:20:05.083Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.739 34.132 1498.4487 03:19:37.65M 2015-10-30T03:20:05.288Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.740 34.132 1498.4481 03:19:37.85M 2015-10-30T03:20:05.488Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.740 34.133 1498.4474 03:19:38.07M 2015-10-30T03:20:05.693Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.740 34.133 1498.4473 03:19:38.27M 2015-10-30T03:20:05.893Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.740 34.133 1498.4457 03:19:38.47M 2015-10-30T03:20:06.100Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.740 34.134 1498.4448 03:19:38.67M 2015-10-30T03:20:06.303Z|I-OCEAN7-304-XXXX| 26.31 12.658 39.740 34.134 1498.4445 03:19:38.87M 2015-10-30T03:20:06.503Z|I-OCEAN7-304-XXXX| 26.33 12.658 39.740 34.134 1498.4445 03:19:39.09M 2015-10-30T03:20:06.708Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.740 34.134 1498.4437 03:19:39.28M 2015-10-30T03:20:06.908Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.741 34.135 1498.4440 03:19:39.48M 2015-10-30T03:20:07.137Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.741 34.136 1498.4440 03:19:39.68M 2015-10-30T03:20:07.318Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.740 34.135 1498.4417 03:19:39.88M 2015-10-30T03:20:07.518Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.740 34.136 1498.4399 03:19:40.10M 2015-10-30T03:20:07.738Z|I-OCEAN7-304-XXXX| 26.24 12.656 39.740 34.135 1498.4387 03:19:40.30M 2015-10-30T03:20:07.923Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.745 34.141 1498.4430 03:19:40.52M 2015-10-30T03:20:08.128Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.746 34.142 1498.4435 03:19:40.70M 2015-10-30T03:20:08.333Z|I-OCEAN7-304-XXXX| 26.20 12.655 39.745 34.141 1498.4419 03:19:40.90M 2015-10-30T03:20:08.533Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.743 34.140 1498.4410 03:19:41.12M 2015-10-30T03:20:08.738Z|I-OCEAN7-304-XXXX| 26.27 12.655 39.742 34.138 1498.4391 03:19:41.31M 2015-10-30T03:20:08.939Z|I-OCEAN7-304-XXXX| 26.26 12.655 39.740 34.137 1498.4369 03:19:41.51M 2015-10-30T03:20:09.143Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.739 34.136 1498.4354 03:19:41.71M 2015-10-30T03:20:09.348Z|I-OCEAN7-304-XXXX| 26.30 12.654 39.738 34.135 1498.4335 03:19:41.91M 2015-10-30T03:20:09.553Z|I-OCEAN7-304-XXXX| 26.34 12.654 39.737 34.135 1498.4330 03:19:42.13M 2015-10-30T03:20:09.753Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.736 34.134 1498.4323 03:19:42.33M 2015-10-30T03:20:09.953Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.736 34.133 1498.4321 03:19:42.53M 2015-10-30T03:20:10.158Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.735 34.133 1498.4321 03:19:42.73M 2015-10-30T03:20:10.363Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.735 34.132 1498.4327 03:19:42.93M 2015-10-30T03:20:10.563Z|I-OCEAN7-304-XXXX| 26.42 12.655 39.734 34.131 1498.4320 03:19:43.15M 2015-10-30T03:20:10.768Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.733 34.130 1498.4318 03:19:43.34M 2015-10-30T03:20:10.968Z|I-OCEAN7-304-XXXX| 26.51 12.654 39.736 34.133 1498.4357 03:19:43.54M 2015-10-30T03:20:11.173Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.736 34.132 1498.4355 03:19:43.74M 2015-10-30T03:20:11.379Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.735 34.132 1498.4359 03:19:43.94M 2015-10-30T03:20:11.580Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.735 34.131 1498.4374 03:19:44.16M 2015-10-30T03:20:11.783Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.736 34.132 1498.4381 03:19:44.36M 2015-10-30T03:20:11.989Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.736 34.132 1498.4391 03:19:44.56M 2015-10-30T03:20:12.204Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.737 34.132 1498.4409 03:19:44.76M 2015-10-30T03:20:12.394Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.738 34.133 1498.4436 03:19:44.97M 2015-10-30T03:20:12.599Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.738 34.133 1498.4448 03:19:45.18M 2015-10-30T03:20:12.799Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.735 34.130 1498.4412 03:19:45.37M 2015-10-30T03:20:13.004Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.735 34.130 1498.4407 03:19:45.57M 2015-10-30T03:20:13.204Z|I-OCEAN7-304-XXXX| 26.59 12.656 39.735 34.131 1498.4393 03:19:45.77M 2015-10-30T03:20:13.404Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.729 34.125 1498.4321 03:19:45.97M 2015-10-30T03:20:13.614Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.729 34.125 1498.4325 03:19:46.19M 2015-10-30T03:20:13.813Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.729 34.124 1498.4316 03:19:46.39M 2015-10-30T03:20:14.019Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.728 34.124 1498.4303 03:19:46.59M 2015-10-30T03:20:14.219Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.727 34.123 1498.4285 03:19:46.79M 2015-10-30T03:20:14.424Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.727 34.123 1498.4275 03:19:47.01M 2015-10-30T03:20:14.629Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.727 34.124 1498.4274 03:19:47.21M 2015-10-30T03:20:14.834Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.728 34.124 1498.4286 03:19:47.40M 2015-10-30T03:20:15.034Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.738 34.133 1498.4419 03:19:47.61M 2015-10-30T03:20:15.258Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.739 34.134 1498.4436 03:19:47.80M 2015-10-30T03:20:15.439Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.740 34.135 1498.4456 03:19:48.02M 2015-10-30T03:20:15.644Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.739 34.134 1498.4452 03:19:48.22M 2015-10-30T03:20:15.844Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.741 34.135 1498.4478 03:19:48.42M 2015-10-30T03:20:16.049Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.740 34.134 1498.4458 03:19:48.62M 2015-10-30T03:20:16.257Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.739 34.133 1498.4451 03:19:48.82M 2015-10-30T03:20:16.454Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.739 34.133 1498.4451 03:19:49.04M 2015-10-30T03:20:16.674Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.739 34.133 1498.4445 03:19:49.24M 2015-10-30T03:20:16.860Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.738 34.133 1498.4431 03:19:49.45M 2015-10-30T03:20:17.064Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.738 34.133 1498.4425 03:19:49.63M 2015-10-30T03:20:17.264Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.737 34.132 1498.4415 03:19:49.83M 2015-10-30T03:20:17.469Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.737 34.131 1498.4413 03:19:50.05M 2015-10-30T03:20:17.674Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.744 34.138 1498.4491 03:19:50.25M 2015-10-30T03:20:17.874Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.738 34.133 1498.4413 03:19:50.45M 2015-10-30T03:20:18.079Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.737 34.132 1498.4398 03:19:50.65M 2015-10-30T03:20:18.279Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.738 34.133 1498.4402 03:19:50.85M 2015-10-30T03:20:18.484Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.738 34.134 1498.4401 03:19:51.07M 2015-10-30T03:20:18.684Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.739 34.134 1498.4409 03:19:51.26M 2015-10-30T03:20:18.889Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.739 34.134 1498.4413 03:19:51.46M 2015-10-30T03:20:19.094Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.739 34.135 1498.4421 03:19:51.66M 2015-10-30T03:20:19.294Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.740 34.135 1498.4424 03:19:51.86M 2015-10-30T03:20:19.500Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.740 34.136 1498.4430 03:19:52.08M 2015-10-30T03:20:19.704Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.740 34.136 1498.4436 03:19:52.28M 2015-10-30T03:20:19.909Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.740 34.136 1498.4438 03:19:52.48M 2015-10-30T03:20:20.138Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.735 34.131 1498.4370 03:19:52.68M 2015-10-30T03:20:20.313Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.734 34.130 1498.4358 03:19:52.88M 2015-10-30T03:20:20.514Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.735 34.131 1498.4363 03:19:53.09M 2015-10-30T03:20:20.719Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.734 34.130 1498.4370 03:19:53.30M 2015-10-30T03:20:20.919Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.740 34.135 1498.4429 03:19:53.49M 2015-10-30T03:20:21.134Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.740 34.135 1498.4440 03:19:53.69M 2015-10-30T03:20:21.324Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.748 34.142 1498.4534 03:19:53.90M 2015-10-30T03:20:21.537Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.748 34.142 1498.4532 03:19:54.11M 2015-10-30T03:20:21.734Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.740 34.135 1498.4449 03:19:54.31M 2015-10-30T03:20:21.934Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.740 34.135 1498.4437 03:19:54.51M 2015-10-30T03:20:22.139Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.741 34.136 1498.4434 03:19:54.71M 2015-10-30T03:20:22.339Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.741 34.136 1498.4456 03:19:54.91M 2015-10-30T03:20:22.544Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.741 34.136 1498.4453 03:19:55.12M 2015-10-30T03:20:22.749Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.741 34.136 1498.4447 03:19:55.32M 2015-10-30T03:20:22.949Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.741 34.136 1498.4434 03:19:55.52M 2015-10-30T03:20:23.154Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.740 34.135 1498.4420 03:19:55.72M 2015-10-30T03:20:23.359Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.734 34.130 1498.4353 03:19:55.92M 2015-10-30T03:20:23.559Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.734 34.129 1498.4348 03:19:56.14M 2015-10-30T03:20:23.764Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.733 34.128 1498.4348 03:19:56.34M 2015-10-30T03:20:23.964Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.734 34.129 1498.4359 03:19:56.54M 2015-10-30T03:20:24.178Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.735 34.130 1498.4370 03:19:56.74M 2015-10-30T03:20:24.369Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.739 34.133 1498.4403 03:19:56.94M 2015-10-30T03:20:24.574Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.738 34.133 1498.4396 03:19:57.15M 2015-10-30T03:20:24.777Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.738 34.133 1498.4396 03:19:57.35M 2015-10-30T03:20:24.980Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.738 34.133 1498.4386 03:19:57.55M 2015-10-30T03:20:25.184Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.737 34.133 1498.4379 03:19:57.75M 2015-10-30T03:20:25.384Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.737 34.132 1498.4371 03:19:57.95M 2015-10-30T03:20:25.604Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.736 34.132 1498.4368 03:19:58.17M 2015-10-30T03:20:25.794Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.741 34.136 1498.4427 03:19:58.38M 2015-10-30T03:20:25.994Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.742 34.136 1498.4441 03:19:58.57M 2015-10-30T03:20:26.199Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.742 34.136 1498.4449 03:19:58.77M 2015-10-30T03:20:26.418Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.742 34.136 1498.4453 03:19:58.97M 2015-10-30T03:20:26.609Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.742 34.136 1498.4456 03:19:59.18M 2015-10-30T03:20:26.817Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.737 34.132 1498.4395 03:19:59.39M 2015-10-30T03:20:27.009Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.737 34.132 1498.4380 03:19:59.58M 2015-10-30T03:20:27.209Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.736 34.131 1498.4369 03:19:59.78M 2015-10-30T03:20:27.419Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.735 34.130 1498.4362 03:20:00.00M 2015-10-30T03:20:27.620Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.734 34.129 1498.4357 03:20:00.20M 2015-10-30T03:20:27.819Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.733 34.128 1498.4343 03:20:00.40M 2015-10-30T03:20:28.024Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.732 34.127 1498.4332 03:20:00.59M 2015-10-30T03:20:28.229Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.731 34.126 1498.4320 03:20:00.79M 2015-10-30T03:20:28.429Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.730 34.125 1498.4314 03:20:01.01M 2015-10-30T03:20:28.634Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.729 34.124 1498.4316 03:20:01.21M 2015-10-30T03:20:28.834Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.731 34.126 1498.4340 03:20:01.41M 2015-10-30T03:20:29.039Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.732 34.127 1498.4360 03:20:01.61M 2015-10-30T03:20:29.244Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.733 34.128 1498.4366 03:20:01.81M 2015-10-30T03:20:29.449Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.734 34.128 1498.4376 03:20:02.03M 2015-10-30T03:20:29.649Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.741 34.135 1498.4463 03:20:02.23M 2015-10-30T03:20:29.854Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.738 34.132 1498.4435 03:20:02.43M 2015-10-30T03:20:30.074Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.737 34.131 1498.4440 03:20:02.63M 2015-10-30T03:20:30.259Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.737 34.131 1498.4449 03:20:02.84M 2015-10-30T03:20:30.464Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.737 34.132 1498.4445 03:20:03.04M 2015-10-30T03:20:30.664Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.737 34.131 1498.4447 03:20:03.24M 2015-10-30T03:20:30.869Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.738 34.132 1498.4459 03:20:03.44M 2015-10-30T03:20:31.069Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.738 34.133 1498.4473 03:20:03.64M 2015-10-30T03:20:31.274Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.739 34.133 1498.4484 03:20:03.84M 2015-10-30T03:20:31.479Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.741 34.134 1498.4512 03:20:04.06M 2015-10-30T03:20:31.684Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.745 34.138 1498.4558 03:20:04.26M 2015-10-30T03:20:31.884Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.748 34.141 1498.4590 03:20:04.46M 2015-10-30T03:20:32.084Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.748 34.142 1498.4596 03:20:04.66M 2015-10-30T03:20:32.289Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.749 34.143 1498.4598 03:20:04.86M 2015-10-30T03:20:32.489Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.749 34.143 1498.4608 03:20:05.07M 2015-10-30T03:20:32.694Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.749 34.143 1498.4609 03:20:05.27M 2015-10-30T03:20:32.901Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.749 34.143 1498.4608 03:20:05.47M 2015-10-30T03:20:33.105Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.749 34.143 1498.4596 03:20:05.67M 2015-10-30T03:20:33.305Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.749 34.143 1498.4583 03:20:05.87M 2015-10-30T03:20:33.509Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.748 34.143 1498.4575 03:20:06.09M 2015-10-30T03:20:33.709Z|I-OCEAN7-304-XXXX| 26.70 12.656 39.748 34.142 1498.4565 03:20:06.29M 2015-10-30T03:20:33.914Z|I-OCEAN7-304-XXXX| 26.69 12.656 39.747 34.142 1498.4557 03:20:06.49M 2015-10-30T03:20:34.114Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.747 34.141 1498.4540 03:20:06.69M 2015-10-30T03:20:34.319Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.746 34.141 1498.4528 03:20:06.88M 2015-10-30T03:20:34.539Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.746 34.141 1498.4513 03:20:07.10M 2015-10-30T03:20:34.724Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.745 34.141 1498.4496 03:20:07.32M 2015-10-30T03:20:34.929Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.746 34.141 1498.4502 03:20:07.50M 2015-10-30T03:20:35.134Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.749 34.145 1498.4528 03:20:07.70M 2015-10-30T03:20:35.334Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.750 34.145 1498.4532 03:20:07.90M 2015-10-30T03:20:35.534Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.744 34.139 1498.4458 03:20:08.12M 2015-10-30T03:20:35.744Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.743 34.138 1498.4446 03:20:08.32M 2015-10-30T03:20:35.944Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.741 34.137 1498.4423 03:20:08.52M 2015-10-30T03:20:36.149Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.739 34.135 1498.4409 03:20:08.72M 2015-10-30T03:20:36.350Z|I-OCEAN7-304-XXXX| 26.33 12.656 39.737 34.133 1498.4384 03:20:08.92M 2015-10-30T03:20:36.554Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.737 34.132 1498.4387 03:20:09.14M 2015-10-30T03:20:36.754Z|I-OCEAN7-304-XXXX| 26.26 12.657 39.737 34.132 1498.4385 03:20:09.33M 2015-10-30T03:20:36.959Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.737 34.132 1498.4380 03:20:09.53M 2015-10-30T03:20:37.164Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.737 34.131 1498.4391 03:20:09.73M 2015-10-30T03:20:37.365Z|I-OCEAN7-304-XXXX| 26.25 12.657 39.738 34.132 1498.4393 03:20:09.93M 2015-10-30T03:20:37.570Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.738 34.133 1498.4388 03:20:10.15M 2015-10-30T03:20:37.775Z|I-OCEAN7-304-XXXX| 26.19 12.657 39.745 34.139 1498.4468 03:20:10.35M 2015-10-30T03:20:37.975Z|I-OCEAN7-304-XXXX| 26.21 12.657 39.745 34.139 1498.4473 03:20:10.55M 2015-10-30T03:20:38.180Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.745 34.139 1498.4470 03:20:10.75M 2015-10-30T03:20:38.380Z|I-OCEAN7-304-XXXX| 26.17 12.657 39.751 34.145 1498.4540 03:20:10.95M 2015-10-30T03:20:38.585Z|I-OCEAN7-304-XXXX| 26.18 12.657 39.752 34.145 1498.4547 03:20:11.16M 2015-10-30T03:20:38.785Z|I-OCEAN7-304-XXXX| 26.24 12.657 39.746 34.140 1498.4497 03:20:11.36M 2015-10-30T03:20:39.005Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.745 34.139 1498.4482 03:20:11.56M 2015-10-30T03:20:39.190Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.742 34.136 1498.4443 03:20:11.78M 2015-10-30T03:20:39.395Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.742 34.137 1498.4443 03:20:11.96M 2015-10-30T03:20:39.600Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.743 34.138 1498.4446 03:20:12.18M 2015-10-30T03:20:39.800Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.744 34.138 1498.4456 03:20:12.38M 2015-10-30T03:20:40.005Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.744 34.139 1498.4465 03:20:12.58M 2015-10-30T03:20:40.205Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.745 34.140 1498.4484 03:20:12.78M 2015-10-30T03:20:40.410Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.746 34.140 1498.4493 03:20:12.97M 2015-10-30T03:20:40.615Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.746 34.141 1498.4502 03:20:13.19M 2015-10-30T03:20:40.820Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.746 34.141 1498.4509 03:20:13.39M 2015-10-30T03:20:41.020Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.746 34.141 1498.4504 03:20:13.59M 2015-10-30T03:20:41.225Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.747 34.142 1498.4513 03:20:13.79M 2015-10-30T03:20:41.425Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.747 34.142 1498.4512 03:20:14.01M 2015-10-30T03:20:41.630Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.746 34.141 1498.4514 03:20:14.21M 2015-10-30T03:20:41.835Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.745 34.140 1498.4502 03:20:14.41M 2015-10-30T03:20:42.035Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.745 34.140 1498.4504 03:20:14.61M 2015-10-30T03:20:42.235Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.745 34.140 1498.4490 03:20:14.81M 2015-10-30T03:20:42.440Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.745 34.140 1498.4490 03:20:15.02M 2015-10-30T03:20:42.645Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.745 34.140 1498.4498 03:20:15.22M 2015-10-30T03:20:42.845Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.744 34.139 1498.4489 03:20:15.42M 2015-10-30T03:20:43.050Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.744 34.139 1498.4497 03:20:15.62M 2015-10-30T03:20:43.255Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.744 34.139 1498.4497 03:20:15.82M 2015-10-30T03:20:43.475Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.744 34.139 1498.4496 03:20:16.04M 2015-10-30T03:20:43.660Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.745 34.140 1498.4509 03:20:16.25M 2015-10-30T03:20:43.865Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.745 34.140 1498.4519 03:20:16.44M 2015-10-30T03:20:44.065Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.755 34.149 1498.4625 03:20:16.64M 2015-10-30T03:20:44.270Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.752 34.147 1498.4591 03:20:16.83M 2015-10-30T03:20:44.470Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.752 34.146 1498.4587 03:20:17.06M 2015-10-30T03:20:44.675Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.750 34.145 1498.4575 03:20:17.25M 2015-10-30T03:20:44.875Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.749 34.143 1498.4559 03:20:17.45M 2015-10-30T03:20:45.080Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.748 34.143 1498.4552 03:20:17.65M 2015-10-30T03:20:45.285Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.748 34.142 1498.4552 03:20:17.85M 2015-10-30T03:20:45.485Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.748 34.142 1498.4553 03:20:18.07M 2015-10-30T03:20:45.690Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.748 34.142 1498.4553 03:20:18.27M 2015-10-30T03:20:45.895Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.749 34.143 1498.4573 03:20:18.47M 2015-10-30T03:20:46.095Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.748 34.142 1498.4558 03:20:18.67M 2015-10-30T03:20:46.295Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.748 34.142 1498.4557 03:20:18.87M 2015-10-30T03:20:46.501Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.747 34.142 1498.4546 03:20:19.08M 2015-10-30T03:20:46.705Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.745 34.140 1498.4525 03:20:19.28M 2015-10-30T03:20:46.910Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.754 34.148 1498.4618 03:20:19.48M 2015-10-30T03:20:47.110Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.755 34.149 1498.4622 03:20:19.68M 2015-10-30T03:20:47.310Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.756 34.150 1498.4620 03:20:19.88M 2015-10-30T03:20:47.515Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.756 34.151 1498.4623 03:20:20.10M 2015-10-30T03:20:47.720Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.756 34.152 1498.4612 03:20:20.30M 2015-10-30T03:20:47.940Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.756 34.152 1498.4604 03:20:20.50M 2015-10-30T03:20:48.125Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.756 34.151 1498.4598 03:20:20.71M 2015-10-30T03:20:48.325Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.756 34.152 1498.4606 03:20:20.90M 2015-10-30T03:20:48.530Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.756 34.151 1498.4604 03:20:21.11M 2015-10-30T03:20:48.735Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.755 34.150 1498.4601 03:20:21.31M 2015-10-30T03:20:48.935Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.754 34.149 1498.4597 03:20:21.51M 2015-10-30T03:20:49.140Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.753 34.148 1498.4598 03:20:21.71M 2015-10-30T03:20:49.345Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.753 34.148 1498.4595 03:20:21.91M 2015-10-30T03:20:49.550Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.753 34.147 1498.4581 03:20:22.13M 2015-10-30T03:20:49.750Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.751 34.146 1498.4576 03:20:22.33M 2015-10-30T03:20:49.950Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.750 34.144 1498.4562 03:20:22.52M 2015-10-30T03:20:50.155Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.749 34.143 1498.4548 03:20:22.72M 2015-10-30T03:20:50.360Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.748 34.142 1498.4540 03:20:22.92M 2015-10-30T03:20:50.560Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.746 34.141 1498.4524 03:20:23.14M 2015-10-30T03:20:50.765Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.746 34.141 1498.4518 03:20:23.34M 2015-10-30T03:20:50.970Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.746 34.140 1498.4520 03:20:23.54M 2015-10-30T03:20:51.170Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.746 34.140 1498.4519 03:20:23.74M 2015-10-30T03:20:51.375Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.745 34.140 1498.4498 03:20:23.94M 2015-10-30T03:20:51.580Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.745 34.140 1498.4481 03:20:24.16M 2015-10-30T03:20:51.780Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.745 34.140 1498.4485 03:20:24.36M 2015-10-30T03:20:51.985Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.745 34.140 1498.4492 03:20:24.56M 2015-10-30T03:20:52.185Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.745 34.140 1498.4487 03:20:24.76M 2015-10-30T03:20:52.417Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.744 34.139 1498.4479 03:20:24.95M 2015-10-30T03:20:52.595Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.744 34.139 1498.4468 03:20:25.19M 2015-10-30T03:20:52.795Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.744 34.139 1498.4467 03:20:25.37M 2015-10-30T03:20:53.000Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.745 34.141 1498.4478 03:20:25.57M 2015-10-30T03:20:53.205Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.746 34.141 1498.4489 03:20:25.77M 2015-10-30T03:20:53.405Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.747 34.142 1498.4500 03:20:25.97M 2015-10-30T03:20:53.605Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.749 34.144 1498.4507 03:20:26.19M 2015-10-30T03:20:53.818Z|I-OCEAN7-304-XXXX| 26.35 12.656 39.751 34.146 1498.4524 03:20:26.39M 2015-10-30T03:20:54.015Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.751 34.146 1498.4521 03:20:26.59M 2015-10-30T03:20:54.215Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.751 34.146 1498.4532 03:20:26.79M 2015-10-30T03:20:54.420Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.751 34.146 1498.4523 03:20:27.00M 2015-10-30T03:20:54.625Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.750 34.145 1498.4515 03:20:27.20M 2015-10-30T03:20:54.825Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.749 34.144 1498.4504 03:20:27.40M 2015-10-30T03:20:55.058Z|I-OCEAN7-304-XXXX| 26.29 12.656 39.748 34.144 1498.4492 03:20:27.60M 2015-10-30T03:20:55.230Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.748 34.143 1498.4481 03:20:27.80M 2015-10-30T03:20:55.435Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.748 34.144 1498.4484 03:20:28.02M 2015-10-30T03:20:55.640Z|I-OCEAN7-304-XXXX| 26.30 12.656 39.748 34.143 1498.4486 03:20:28.22M 2015-10-30T03:20:55.840Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.748 34.144 1498.4481 03:20:28.42M 2015-10-30T03:20:56.045Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.748 34.144 1498.4469 03:20:28.62M 2015-10-30T03:20:56.245Z|I-OCEAN7-304-XXXX| 26.30 12.655 39.748 34.144 1498.4460 03:20:28.82M 2015-10-30T03:20:56.450Z|I-OCEAN7-304-XXXX| 26.34 12.655 39.747 34.144 1498.4465 03:20:29.03M 2015-10-30T03:20:56.655Z|I-OCEAN7-304-XXXX| 26.33 12.655 39.747 34.144 1498.4462 03:20:29.23M 2015-10-30T03:20:56.875Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.747 34.143 1498.4473 03:20:29.43M 2015-10-30T03:20:57.060Z|I-OCEAN7-304-XXXX| 26.39 12.655 39.747 34.144 1498.4471 03:20:29.65M 2015-10-30T03:20:57.265Z|I-OCEAN7-304-XXXX| 26.38 12.655 39.748 34.144 1498.4468 03:20:29.83M 2015-10-30T03:20:57.465Z|I-OCEAN7-304-XXXX| 26.41 12.655 39.748 34.144 1498.4478 03:20:30.05M 2015-10-30T03:20:57.671Z|I-OCEAN7-304-XXXX| 26.45 12.654 39.749 34.145 1498.4492 03:20:30.25M 2015-10-30T03:20:57.871Z|I-OCEAN7-304-XXXX| 26.45 12.654 39.747 34.144 1498.4468 03:20:30.45M 2015-10-30T03:20:58.071Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.748 34.144 1498.4482 03:20:30.64M 2015-10-30T03:20:58.276Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.748 34.145 1498.4493 03:20:30.84M 2015-10-30T03:20:58.480Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.747 34.143 1498.4475 03:20:31.06M 2015-10-30T03:20:58.685Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.747 34.143 1498.4476 03:20:31.26M 2015-10-30T03:20:58.885Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.746 34.142 1498.4479 03:20:31.46M 2015-10-30T03:20:59.090Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.749 34.144 1498.4517 03:20:31.66M 2015-10-30T03:20:59.290Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.746 34.141 1498.4495 03:20:31.86M 2015-10-30T03:20:59.495Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.748 34.144 1498.4521 03:20:32.08M 2015-10-30T03:20:59.695Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.749 34.144 1498.4532 03:20:32.28M 2015-10-30T03:20:59.901Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.749 34.144 1498.4546 03:20:32.47M 2015-10-30T03:21:00.106Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.756 34.151 1498.4633 03:20:32.67M 2015-10-30T03:21:00.311Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.756 34.151 1498.4636 03:20:32.88M 2015-10-30T03:21:00.511Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.756 34.151 1498.4624 03:20:33.10M 2015-10-30T03:21:00.711Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.756 34.151 1498.4631 03:20:33.29M 2015-10-30T03:21:00.911Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.756 34.150 1498.4625 03:20:33.49M 2015-10-30T03:21:01.116Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.755 34.150 1498.4620 03:20:33.69M 2015-10-30T03:21:01.341Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.755 34.150 1498.4620 03:20:33.89M 2015-10-30T03:21:01.526Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.755 34.149 1498.4625 03:20:34.13M 2015-10-30T03:21:01.726Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.754 34.149 1498.4619 03:20:34.31M 2015-10-30T03:21:01.936Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.753 34.147 1498.4606 03:20:34.50M 2015-10-30T03:21:02.136Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.752 34.144 1498.4650 03:20:34.71M 2015-10-30T03:21:02.336Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.751 34.142 1498.4645 03:20:34.90M 2015-10-30T03:21:02.541Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.749 34.140 1498.4623 03:20:35.12M 2015-10-30T03:21:02.746Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.749 34.144 1498.4537 03:20:35.32M 2015-10-30T03:21:02.946Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.749 34.145 1498.4530 03:20:35.52M 2015-10-30T03:21:03.151Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.749 34.146 1498.4509 03:20:35.72M 2015-10-30T03:21:03.351Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.756 34.152 1498.4578 03:20:35.92M 2015-10-30T03:21:03.556Z|I-OCEAN7-304-XXXX| 26.47 12.654 39.756 34.152 1498.4573 03:20:36.14M 2015-10-30T03:21:03.761Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.750 34.147 1498.4507 03:20:36.34M 2015-10-30T03:21:03.966Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.749 34.146 1498.4490 03:20:36.54M 2015-10-30T03:21:04.166Z|I-OCEAN7-304-XXXX| 26.53 12.654 39.749 34.146 1498.4489 03:20:36.74M 2015-10-30T03:21:04.371Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.748 34.145 1498.4479 03:20:36.93M 2015-10-30T03:21:04.571Z|I-OCEAN7-304-XXXX| 26.48 12.654 39.742 34.139 1498.4404 03:20:37.15M 2015-10-30T03:21:04.771Z|I-OCEAN7-304-XXXX| 26.48 12.654 39.741 34.138 1498.4408 03:20:37.35M 2015-10-30T03:21:04.976Z|I-OCEAN7-304-XXXX| 26.48 12.655 39.741 34.137 1498.4414 03:20:37.55M 2015-10-30T03:21:05.181Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.741 34.137 1498.4421 03:20:37.75M 2015-10-30T03:21:05.386Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.741 34.137 1498.4430 03:20:37.95M 2015-10-30T03:21:05.586Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.742 34.137 1498.4441 03:20:38.17M 2015-10-30T03:21:05.806Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.742 34.137 1498.4447 03:20:38.37M 2015-10-30T03:21:05.991Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.742 34.137 1498.4447 03:20:38.58M 2015-10-30T03:21:06.196Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.743 34.137 1498.4457 03:20:38.76M 2015-10-30T03:21:06.401Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.743 34.138 1498.4474 03:20:38.96M 2015-10-30T03:21:06.601Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.744 34.139 1498.4463 03:20:39.18M 2015-10-30T03:21:06.806Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.745 34.140 1498.4475 03:20:39.38M 2015-10-30T03:21:07.011Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.746 34.141 1498.4485 03:20:39.58M 2015-10-30T03:21:07.211Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.746 34.141 1498.4492 03:20:39.78M 2015-10-30T03:21:07.411Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.747 34.142 1498.4501 03:20:40.00M 2015-10-30T03:21:07.616Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.748 34.143 1498.4513 03:20:40.20M 2015-10-30T03:21:07.823Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.749 34.144 1498.4529 03:20:40.40M 2015-10-30T03:21:08.026Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.750 34.145 1498.4524 03:20:40.60M 2015-10-30T03:21:08.226Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.750 34.145 1498.4532 03:20:40.80M 2015-10-30T03:21:08.426Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.750 34.145 1498.4529 03:20:41.01M 2015-10-30T03:21:08.631Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.750 34.145 1498.4523 03:20:41.21M 2015-10-30T03:21:08.831Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.750 34.145 1498.4520 03:20:41.41M 2015-10-30T03:21:09.036Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.750 34.145 1498.4519 03:20:41.61M 2015-10-30T03:21:09.241Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.750 34.145 1498.4523 03:20:41.81M 2015-10-30T03:21:09.441Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.750 34.145 1498.4524 03:20:42.03M 2015-10-30T03:21:09.646Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.750 34.145 1498.4528 03:20:42.23M 2015-10-30T03:21:09.851Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.749 34.145 1498.4523 03:20:42.42M 2015-10-30T03:21:10.051Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.749 34.144 1498.4525 03:20:42.62M 2015-10-30T03:21:10.271Z|I-OCEAN7-304-XXXX| 26.44 12.655 39.748 34.144 1498.4510 03:20:42.82M 2015-10-30T03:21:10.461Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.748 34.143 1498.4495 03:20:43.06M 2015-10-30T03:21:10.661Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.747 34.143 1498.4475 03:20:43.24M 2015-10-30T03:21:10.866Z|I-OCEAN7-304-XXXX| 26.43 12.654 39.746 34.142 1498.4453 03:20:43.44M 2015-10-30T03:21:11.066Z|I-OCEAN7-304-XXXX| 26.43 12.654 39.745 34.142 1498.4442 03:20:43.64M 2015-10-30T03:21:11.271Z|I-OCEAN7-304-XXXX| 26.48 12.654 39.745 34.142 1498.4451 03:20:43.84M 2015-10-30T03:21:11.476Z|I-OCEAN7-304-XXXX| 26.50 12.654 39.745 34.141 1498.4449 03:20:44.06M 2015-10-30T03:21:11.676Z|I-OCEAN7-304-XXXX| 26.53 12.654 39.745 34.141 1498.4451 03:20:44.26M 2015-10-30T03:21:11.881Z|I-OCEAN7-304-XXXX| 26.50 12.654 39.748 34.144 1498.4485 03:20:44.46M 2015-10-30T03:21:12.081Z|I-OCEAN7-304-XXXX| 26.51 12.654 39.749 34.145 1498.4502 03:20:44.66M 2015-10-30T03:21:12.286Z|I-OCEAN7-304-XXXX| 26.49 12.654 39.750 34.146 1498.4500 03:20:44.85M 2015-10-30T03:21:12.491Z|I-OCEAN7-304-XXXX| 26.51 12.654 39.751 34.147 1498.4519 03:20:45.08M 2015-10-30T03:21:12.691Z|I-OCEAN7-304-XXXX| 26.51 12.654 39.747 34.144 1498.4480 03:20:45.27M 2015-10-30T03:21:12.896Z|I-OCEAN7-304-XXXX| 26.54 12.654 39.746 34.143 1498.4469 03:20:45.47M 2015-10-30T03:21:13.096Z|I-OCEAN7-304-XXXX| 26.53 12.654 39.745 34.141 1498.4453 03:20:45.67M 2015-10-30T03:21:13.301Z|I-OCEAN7-304-XXXX| 26.55 12.654 39.742 34.139 1498.4431 03:20:45.87M 2015-10-30T03:21:13.506Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.742 34.138 1498.4432 03:20:46.09M 2015-10-30T03:21:13.706Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.751 34.146 1498.4541 03:20:46.29M 2015-10-30T03:21:13.937Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.750 34.145 1498.4542 03:20:46.48M 2015-10-30T03:21:14.111Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.749 34.143 1498.4545 03:20:46.69M 2015-10-30T03:21:14.316Z|I-OCEAN7-304-XXXX| 26.59 12.656 39.748 34.143 1498.4548 03:20:46.88M 2015-10-30T03:21:14.521Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.747 34.142 1498.4540 03:20:47.10M 2015-10-30T03:21:14.741Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.746 34.141 1498.4532 03:20:47.30M 2015-10-30T03:21:14.926Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.746 34.140 1498.4526 03:20:47.52M 2015-10-30T03:21:15.126Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.745 34.139 1498.4520 03:20:47.70M 2015-10-30T03:21:15.331Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.743 34.138 1498.4508 03:20:47.90M 2015-10-30T03:21:15.536Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.747 34.141 1498.4542 03:20:48.12M 2015-10-30T03:21:15.737Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.747 34.141 1498.4542 03:20:48.32M 2015-10-30T03:21:15.941Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.752 34.146 1498.4603 03:20:48.52M 2015-10-30T03:21:16.146Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.752 34.146 1498.4602 03:20:48.71M 2015-10-30T03:21:16.346Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.752 34.146 1498.4596 03:20:48.91M 2015-10-30T03:21:16.551Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.752 34.146 1498.4603 03:20:49.13M 2015-10-30T03:21:16.751Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.752 34.146 1498.4598 03:20:49.33M 2015-10-30T03:21:16.956Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.751 34.145 1498.4594 03:20:49.53M 2015-10-30T03:21:17.156Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.751 34.144 1498.4580 03:20:49.73M 2015-10-30T03:21:17.361Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.751 34.144 1498.4584 03:20:49.93M 2015-10-30T03:21:17.561Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.750 34.143 1498.4573 03:20:50.15M 2015-10-30T03:21:17.766Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.748 34.141 1498.4565 03:20:50.34M 2015-10-30T03:21:17.971Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.747 34.140 1498.4556 03:20:50.54M 2015-10-30T03:21:18.176Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.746 34.139 1498.4551 03:20:50.75M 2015-10-30T03:21:18.376Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.746 34.139 1498.4540 03:20:50.94M 2015-10-30T03:21:18.581Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.746 34.139 1498.4545 03:20:51.16M 2015-10-30T03:21:18.781Z|I-OCEAN7-304-XXXX| 26.46 12.659 39.746 34.139 1498.4561 03:20:51.36M 2015-10-30T03:21:18.986Z|I-OCEAN7-304-XXXX| 26.43 12.659 39.746 34.139 1498.4563 03:20:51.56M 2015-10-30T03:21:19.206Z|I-OCEAN7-304-XXXX| 26.43 12.659 39.748 34.140 1498.4583 03:20:51.76M 2015-10-30T03:21:19.391Z|I-OCEAN7-304-XXXX| 26.39 12.659 39.749 34.141 1498.4590 03:20:51.97M 2015-10-30T03:21:19.591Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.750 34.142 1498.4606 03:20:52.18M 2015-10-30T03:21:19.796Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.750 34.142 1498.4600 03:20:52.37M 2015-10-30T03:21:20.001Z|I-OCEAN7-304-XXXX| 26.42 12.658 39.745 34.138 1498.4536 03:20:52.58M 2015-10-30T03:21:20.206Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.747 34.140 1498.4561 03:20:52.77M 2015-10-30T03:21:20.406Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.748 34.141 1498.4564 03:20:52.97M 2015-10-30T03:21:20.611Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.753 34.146 1498.4622 03:20:53.19M 2015-10-30T03:21:20.811Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.748 34.141 1498.4553 03:20:53.39M 2015-10-30T03:21:21.016Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.749 34.142 1498.4565 03:20:53.59M 2015-10-30T03:21:21.221Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.749 34.143 1498.4574 03:20:53.79M 2015-10-30T03:21:21.421Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.749 34.143 1498.4574 03:20:54.01M 2015-10-30T03:21:21.621Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.750 34.143 1498.4575 03:20:54.21M 2015-10-30T03:21:21.826Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.751 34.144 1498.4578 03:20:54.40M 2015-10-30T03:21:22.031Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.747 34.141 1498.4526 03:20:54.61M 2015-10-30T03:21:22.232Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.746 34.141 1498.4517 03:20:54.80M 2015-10-30T03:21:22.436Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.746 34.141 1498.4520 03:20:55.02M 2015-10-30T03:21:22.641Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.747 34.141 1498.4523 03:20:55.22M 2015-10-30T03:21:22.847Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.747 34.142 1498.4517 03:20:55.42M 2015-10-30T03:21:23.057Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.754 34.149 1498.4606 03:20:55.62M 2015-10-30T03:21:23.247Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.755 34.150 1498.4619 03:20:55.82M 2015-10-30T03:21:23.456Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.757 34.151 1498.4631 03:20:56.03M 2015-10-30T03:21:23.672Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.752 34.147 1498.4576 03:20:56.24M 2015-10-30T03:21:23.856Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.751 34.146 1498.4567 03:20:56.45M 2015-10-30T03:21:24.061Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.751 34.146 1498.4562 03:20:56.63M 2015-10-30T03:21:24.267Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.751 34.146 1498.4557 03:20:56.83M 2015-10-30T03:21:24.467Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.751 34.146 1498.4556 03:20:57.05M 2015-10-30T03:21:24.698Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.751 34.145 1498.4564 03:20:57.25M 2015-10-30T03:21:24.877Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.751 34.145 1498.4569 03:20:57.45M 2015-10-30T03:21:25.077Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.751 34.146 1498.4568 03:20:57.65M 2015-10-30T03:21:25.277Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.751 34.146 1498.4559 03:20:57.85M 2015-10-30T03:21:25.482Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.750 34.145 1498.4543 03:20:58.07M 2015-10-30T03:21:25.687Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.749 34.144 1498.4532 03:20:58.27M 2015-10-30T03:21:25.887Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.748 34.143 1498.4524 03:20:58.47M 2015-10-30T03:21:26.092Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.748 34.142 1498.4517 03:20:58.66M 2015-10-30T03:21:26.297Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.752 34.146 1498.4569 03:20:58.86M 2015-10-30T03:21:26.502Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.751 34.146 1498.4575 03:20:59.08M 2015-10-30T03:21:26.702Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.751 34.145 1498.4574 03:20:59.28M 2015-10-30T03:21:26.907Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.751 34.145 1498.4570 03:20:59.48M 2015-10-30T03:21:27.107Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.750 34.144 1498.4568 03:20:59.68M 2015-10-30T03:21:27.312Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.750 34.144 1498.4559 03:20:59.88M 2015-10-30T03:21:27.512Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.749 34.143 1498.4548 03:21:00.10M 2015-10-30T03:21:27.717Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.748 34.142 1498.4532 03:21:00.30M 2015-10-30T03:21:27.922Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.754 34.148 1498.4598 03:21:00.50M 2015-10-30T03:21:28.142Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.755 34.149 1498.4608 03:21:00.69M 2015-10-30T03:21:28.327Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.755 34.151 1498.4536 03:21:00.91M 2015-10-30T03:21:28.532Z|I-OCEAN7-304-XXXX| 26.35 12.654 39.759 34.155 1498.4575 03:21:01.11M 2015-10-30T03:21:28.732Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.754 34.151 1498.4530 03:21:01.31M 2015-10-30T03:21:28.932Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.754 34.151 1498.4521 03:21:01.51M 2015-10-30T03:21:29.137Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.753 34.150 1498.4510 03:21:01.71M 2015-10-30T03:21:29.342Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.752 34.149 1498.4496 03:21:01.91M 2015-10-30T03:21:29.542Z|I-OCEAN7-304-XXXX| 26.39 12.654 39.752 34.149 1498.4496 03:21:02.13M 2015-10-30T03:21:29.747Z|I-OCEAN7-304-XXXX| 26.43 12.653 39.752 34.149 1498.4508 03:21:02.32M 2015-10-30T03:21:29.952Z|I-OCEAN7-304-XXXX| 26.48 12.654 39.753 34.150 1498.4529 03:21:02.52M 2015-10-30T03:21:30.152Z|I-OCEAN7-304-XXXX| 26.48 12.654 39.754 34.150 1498.4551 03:21:02.72M 2015-10-30T03:21:30.357Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.753 34.149 1498.4545 03:21:02.92M 2015-10-30T03:21:30.557Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.753 34.148 1498.4548 03:21:03.14M 2015-10-30T03:21:30.762Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.752 34.148 1498.4557 03:21:03.34M 2015-10-30T03:21:30.967Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.752 34.147 1498.4568 03:21:03.54M 2015-10-30T03:21:31.167Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.751 34.146 1498.4580 03:21:03.74M 2015-10-30T03:21:31.372Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.750 34.144 1498.4575 03:21:03.94M 2015-10-30T03:21:31.572Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.748 34.142 1498.4561 03:21:04.16M 2015-10-30T03:21:31.777Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.744 34.138 1498.4529 03:21:04.35M 2015-10-30T03:21:31.977Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.745 34.138 1498.4543 03:21:04.55M 2015-10-30T03:21:32.182Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.744 34.138 1498.4528 03:21:04.75M 2015-10-30T03:21:32.387Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.752 34.146 1498.4607 03:21:04.95M 2015-10-30T03:21:32.607Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.751 34.144 1498.4595 03:21:05.17M 2015-10-30T03:21:32.792Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.750 34.144 1498.4589 03:21:05.39M 2015-10-30T03:21:32.997Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.750 34.144 1498.4591 03:21:05.57M 2015-10-30T03:21:33.197Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.749 34.143 1498.4580 03:21:05.77M 2015-10-30T03:21:33.402Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.748 34.142 1498.4554 03:21:05.97M 2015-10-30T03:21:33.602Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.746 34.141 1498.4529 03:21:06.19M 2015-10-30T03:21:33.807Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.746 34.140 1498.4519 03:21:06.38M 2015-10-30T03:21:34.012Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.745 34.139 1498.4513 03:21:06.58M 2015-10-30T03:21:34.212Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.746 34.140 1498.4525 03:21:06.78M 2015-10-30T03:21:34.417Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.747 34.141 1498.4541 03:21:07.00M 2015-10-30T03:21:34.617Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.748 34.142 1498.4563 03:21:07.20M 2015-10-30T03:21:34.822Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.748 34.142 1498.4568 03:21:07.40M 2015-10-30T03:21:35.027Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.749 34.143 1498.4578 03:21:07.60M 2015-10-30T03:21:35.227Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.750 34.143 1498.4587 03:21:07.80M 2015-10-30T03:21:35.432Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.754 34.147 1498.4635 03:21:08.02M 2015-10-30T03:21:35.637Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.755 34.148 1498.4639 03:21:08.22M 2015-10-30T03:21:35.837Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.756 34.148 1498.4647 03:21:08.42M 2015-10-30T03:21:36.042Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.755 34.148 1498.4650 03:21:08.61M 2015-10-30T03:21:36.242Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.759 34.152 1498.4695 03:21:08.81M 2015-10-30T03:21:36.442Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.753 34.146 1498.4631 03:21:09.03M 2015-10-30T03:21:36.652Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.753 34.146 1498.4631 03:21:09.23M 2015-10-30T03:21:36.852Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.754 34.147 1498.4619 03:21:09.43M 2015-10-30T03:21:37.072Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.754 34.147 1498.4618 03:21:09.63M 2015-10-30T03:21:37.257Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.755 34.148 1498.4617 03:21:09.84M 2015-10-30T03:21:37.462Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.755 34.149 1498.4620 03:21:10.05M 2015-10-30T03:21:37.662Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.752 34.146 1498.4575 03:21:10.25M 2015-10-30T03:21:37.867Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.751 34.144 1498.4561 03:21:10.44M 2015-10-30T03:21:38.072Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.750 34.144 1498.4553 03:21:10.64M 2015-10-30T03:21:38.272Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.749 34.143 1498.4552 03:21:10.84M 2015-10-30T03:21:38.498Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.749 34.142 1498.4547 03:21:11.06M 2015-10-30T03:21:38.682Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.749 34.143 1498.4543 03:21:11.26M 2015-10-30T03:21:38.882Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.743 34.138 1498.4468 03:21:11.46M 2015-10-30T03:21:39.082Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.747 34.141 1498.4506 03:21:11.66M 2015-10-30T03:21:39.287Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.747 34.142 1498.4510 03:21:11.85M 2015-10-30T03:21:39.492Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.747 34.142 1498.4509 03:21:12.08M 2015-10-30T03:21:39.692Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.747 34.142 1498.4514 03:21:12.27M 2015-10-30T03:21:39.897Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.748 34.142 1498.4521 03:21:12.47M 2015-10-30T03:21:40.102Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.748 34.142 1498.4524 03:21:12.67M 2015-10-30T03:21:40.302Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.750 34.144 1498.4559 03:21:12.87M 2015-10-30T03:21:40.507Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.748 34.142 1498.4532 03:21:13.09M 2015-10-30T03:21:40.707Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.747 34.141 1498.4515 03:21:13.29M 2015-10-30T03:21:40.917Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.746 34.141 1498.4498 03:21:13.49M 2015-10-30T03:21:41.117Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.749 34.145 1498.4528 03:21:13.69M 2015-10-30T03:21:41.322Z|I-OCEAN7-304-XXXX| 26.45 12.655 39.750 34.146 1498.4525 03:21:13.89M 2015-10-30T03:21:41.542Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.751 34.146 1498.4530 03:21:14.11M 2015-10-30T03:21:41.727Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.752 34.146 1498.4581 03:21:14.32M 2015-10-30T03:21:41.927Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.753 34.147 1498.4603 03:21:14.50M 2015-10-30T03:21:42.132Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.755 34.148 1498.4633 03:21:14.70M 2015-10-30T03:21:42.332Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.754 34.147 1498.4633 03:21:14.90M 2015-10-30T03:21:42.537Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.754 34.147 1498.4644 03:21:15.12M 2015-10-30T03:21:42.737Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.754 34.147 1498.4661 03:21:15.32M 2015-10-30T03:21:42.942Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.754 34.146 1498.4673 03:21:15.52M 2015-10-30T03:21:43.147Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.754 34.145 1498.4678 03:21:15.71M 2015-10-30T03:21:43.347Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.753 34.144 1498.4663 03:21:15.92M 2015-10-30T03:21:43.552Z|I-OCEAN7-304-XXXX| 26.50 12.659 39.751 34.143 1498.4644 03:21:16.13M 2015-10-30T03:21:43.757Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.754 34.146 1498.4678 03:21:16.33M 2015-10-30T03:21:43.957Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.750 34.142 1498.4629 03:21:16.53M 2015-10-30T03:21:44.162Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.753 34.145 1498.4652 03:21:16.73M 2015-10-30T03:21:44.367Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.754 34.146 1498.4663 03:21:16.93M 2015-10-30T03:21:44.568Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.755 34.147 1498.4664 03:21:17.15M 2015-10-30T03:21:44.772Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.756 34.149 1498.4672 03:21:17.35M 2015-10-30T03:21:44.972Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.757 34.150 1498.4673 03:21:17.55M 2015-10-30T03:21:45.177Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.752 34.145 1498.4609 03:21:17.75M 2015-10-30T03:21:45.377Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.751 34.145 1498.4598 03:21:17.95M 2015-10-30T03:21:45.583Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.751 34.145 1498.4586 03:21:18.16M 2015-10-30T03:21:45.787Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.750 34.144 1498.4580 03:21:18.36M 2015-10-30T03:21:46.008Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.754 34.148 1498.4625 03:21:18.56M 2015-10-30T03:21:46.193Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.756 34.150 1498.4639 03:21:18.78M 2015-10-30T03:21:46.397Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.754 34.149 1498.4622 03:21:18.96M 2015-10-30T03:21:46.597Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.753 34.147 1498.4606 03:21:19.18M 2015-10-30T03:21:46.797Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.754 34.149 1498.4574 03:21:19.38M 2015-10-30T03:21:47.008Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.751 34.147 1498.4540 03:21:19.58M 2015-10-30T03:21:47.208Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.752 34.148 1498.4561 03:21:19.78M 2015-10-30T03:21:47.413Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.753 34.149 1498.4578 03:21:20.00M 2015-10-30T03:21:47.618Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.755 34.150 1498.4587 03:21:20.20M 2015-10-30T03:21:47.818Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.756 34.151 1498.4611 03:21:20.40M 2015-10-30T03:21:48.018Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.758 34.153 1498.4622 03:21:20.59M 2015-10-30T03:21:48.223Z|I-OCEAN7-304-XXXX| 26.49 12.655 39.760 34.155 1498.4636 03:21:20.79M 2015-10-30T03:21:48.428Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.762 34.157 1498.4656 03:21:21.01M 2015-10-30T03:21:48.628Z|I-OCEAN7-304-XXXX| 26.43 12.655 39.763 34.158 1498.4669 03:21:21.21M 2015-10-30T03:21:48.833Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.763 34.158 1498.4678 03:21:21.41M 2015-10-30T03:21:49.033Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.763 34.158 1498.4684 03:21:21.61M 2015-10-30T03:21:49.238Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.755 34.150 1498.4590 03:21:21.81M 2015-10-30T03:21:49.438Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.754 34.148 1498.4585 03:21:22.03M 2015-10-30T03:21:49.643Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.753 34.147 1498.4580 03:21:22.22M 2015-10-30T03:21:49.848Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.752 34.146 1498.4583 03:21:22.42M 2015-10-30T03:21:50.053Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.746 34.139 1498.4515 03:21:22.62M 2015-10-30T03:21:50.253Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.746 34.139 1498.4521 03:21:22.82M 2015-10-30T03:21:50.473Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.750 34.144 1498.4572 03:21:23.04M 2015-10-30T03:21:50.658Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.750 34.144 1498.4574 03:21:23.26M 2015-10-30T03:21:50.863Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.750 34.144 1498.4568 03:21:23.44M 2015-10-30T03:21:51.063Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.750 34.143 1498.4575 03:21:23.64M 2015-10-30T03:21:51.268Z|I-OCEAN7-304-XXXX| 26.35 12.659 39.750 34.143 1498.4587 03:21:23.84M 2015-10-30T03:21:51.473Z|I-OCEAN7-304-XXXX| 26.39 12.659 39.750 34.142 1498.4600 03:21:24.06M 2015-10-30T03:21:51.673Z|I-OCEAN7-304-XXXX| 26.40 12.659 39.750 34.142 1498.4601 03:21:24.26M 2015-10-30T03:21:51.878Z|I-OCEAN7-304-XXXX| 26.39 12.659 39.748 34.140 1498.4584 03:21:24.46M 2015-10-30T03:21:52.083Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.747 34.139 1498.4580 03:21:24.65M 2015-10-30T03:21:52.283Z|I-OCEAN7-304-XXXX| 26.42 12.660 39.753 34.145 1498.4652 03:21:24.85M 2015-10-30T03:21:52.488Z|I-OCEAN7-304-XXXX| 26.42 12.660 39.753 34.145 1498.4655 03:21:25.07M 2015-10-30T03:21:52.688Z|I-OCEAN7-304-XXXX| 26.43 12.659 39.753 34.145 1498.4652 03:21:25.27M 2015-10-30T03:21:52.893Z|I-OCEAN7-304-XXXX| 26.44 12.659 39.752 34.144 1498.4640 03:21:25.47M 2015-10-30T03:21:53.093Z|I-OCEAN7-304-XXXX| 26.46 12.659 39.753 34.145 1498.4648 03:21:25.67M 2015-10-30T03:21:53.298Z|I-OCEAN7-304-XXXX| 26.46 12.659 39.753 34.146 1498.4642 03:21:25.87M 2015-10-30T03:21:53.503Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.754 34.146 1498.4637 03:21:26.08M 2015-10-30T03:21:53.703Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.752 34.145 1498.4625 03:21:26.29M 2015-10-30T03:21:53.938Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.752 34.145 1498.4619 03:21:26.48M 2015-10-30T03:21:54.108Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.751 34.144 1498.4607 03:21:26.68M 2015-10-30T03:21:54.313Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.750 34.144 1498.4586 03:21:26.88M 2015-10-30T03:21:54.518Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.750 34.144 1498.4568 03:21:27.10M 2015-10-30T03:21:54.718Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.750 34.144 1498.4576 03:21:27.30M 2015-10-30T03:21:54.938Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.747 34.142 1498.4535 03:21:27.50M 2015-10-30T03:21:55.128Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.752 34.146 1498.4584 03:21:27.71M 2015-10-30T03:21:55.328Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.753 34.147 1498.4592 03:21:27.90M 2015-10-30T03:21:55.533Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.751 34.146 1498.4581 03:21:28.12M 2015-10-30T03:21:55.733Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.753 34.147 1498.4598 03:21:28.32M 2015-10-30T03:21:55.938Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.753 34.147 1498.4607 03:21:28.51M 2015-10-30T03:21:56.143Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.753 34.147 1498.4607 03:21:28.71M 2015-10-30T03:21:56.343Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.753 34.147 1498.4614 03:21:28.91M 2015-10-30T03:21:56.543Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.755 34.148 1498.4645 03:21:29.13M 2015-10-30T03:21:56.748Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.755 34.148 1498.4648 03:21:29.33M 2015-10-30T03:21:56.953Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.755 34.148 1498.4642 03:21:29.53M 2015-10-30T03:21:57.153Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.755 34.148 1498.4646 03:21:29.73M 2015-10-30T03:21:57.358Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.755 34.148 1498.4645 03:21:29.93M 2015-10-30T03:21:57.563Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.755 34.148 1498.4653 03:21:30.15M 2015-10-30T03:21:57.768Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.751 34.144 1498.4617 03:21:30.35M 2015-10-30T03:21:57.969Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.751 34.144 1498.4611 03:21:30.55M 2015-10-30T03:21:58.168Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.750 34.143 1498.4608 03:21:30.74M 2015-10-30T03:21:58.373Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.750 34.143 1498.4597 03:21:30.94M 2015-10-30T03:21:58.573Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.750 34.143 1498.4592 03:21:31.16M 2015-10-30T03:21:58.778Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.749 34.143 1498.4584 03:21:31.36M 2015-10-30T03:21:58.983Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.749 34.142 1498.4575 03:21:31.56M 2015-10-30T03:21:59.183Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.749 34.141 1498.4604 03:21:31.76M 2015-10-30T03:21:59.408Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.750 34.142 1498.4619 03:21:31.96M 2015-10-30T03:21:59.593Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.751 34.143 1498.4629 03:21:32.19M 2015-10-30T03:21:59.793Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.753 34.145 1498.4650 03:21:32.37M 2015-10-30T03:22:00.018Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.752 34.144 1498.4650 03:21:32.57M 2015-10-30T03:22:00.203Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.752 34.144 1498.4648 03:21:32.77M 2015-10-30T03:22:00.403Z|I-OCEAN7-304-XXXX| 26.50 12.659 39.758 34.149 1498.4709 03:21:32.97M 2015-10-30T03:22:00.608Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.757 34.148 1498.4705 03:21:33.19M 2015-10-30T03:22:00.808Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.756 34.148 1498.4696 03:21:33.39M 2015-10-30T03:22:01.013Z|I-OCEAN7-304-XXXX| 26.50 12.659 39.756 34.148 1498.4685 03:21:33.59M 2015-10-30T03:22:01.218Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.756 34.148 1498.4669 03:21:33.79M 2015-10-30T03:22:01.423Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.759 34.152 1498.4703 03:21:34.01M 2015-10-30T03:22:01.623Z|I-OCEAN7-304-XXXX| 26.48 12.658 39.760 34.153 1498.4694 03:21:34.21M 2015-10-30T03:22:01.823Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.760 34.153 1498.4689 03:21:34.40M 2015-10-30T03:22:02.028Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.760 34.153 1498.4684 03:21:34.60M 2015-10-30T03:22:02.233Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.760 34.153 1498.4679 03:21:34.80M 2015-10-30T03:22:02.433Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.759 34.152 1498.4653 03:21:35.02M 2015-10-30T03:22:02.638Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.757 34.151 1498.4640 03:21:35.22M 2015-10-30T03:22:02.838Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.756 34.150 1498.4630 03:21:35.42M 2015-10-30T03:22:03.043Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.755 34.149 1498.4613 03:21:35.62M 2015-10-30T03:22:03.248Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.753 34.147 1498.4595 03:21:35.82M 2015-10-30T03:22:03.448Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.752 34.146 1498.4581 03:21:36.04M 2015-10-30T03:22:03.648Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.750 34.144 1498.4553 03:21:36.23M 2015-10-30T03:22:03.874Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.743 34.138 1498.4470 03:21:36.43M 2015-10-30T03:22:04.058Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.744 34.138 1498.4475 03:21:36.65M 2015-10-30T03:22:04.263Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.744 34.139 1498.4479 03:21:36.83M 2015-10-30T03:22:04.468Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.745 34.139 1498.4492 03:21:37.05M 2015-10-30T03:22:04.668Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.745 34.139 1498.4510 03:21:37.25M 2015-10-30T03:22:04.868Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.753 34.147 1498.4607 03:21:37.45M 2015-10-30T03:22:05.073Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.755 34.148 1498.4615 03:21:37.65M 2015-10-30T03:22:05.278Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.754 34.149 1498.4601 03:21:37.85M 2015-10-30T03:22:05.478Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.757 34.151 1498.4629 03:21:38.07M 2015-10-30T03:22:05.683Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.758 34.152 1498.4648 03:21:38.27M 2015-10-30T03:22:05.888Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.759 34.152 1498.4659 03:21:38.46M 2015-10-30T03:22:06.088Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.759 34.153 1498.4670 03:21:38.66M 2015-10-30T03:22:06.293Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.759 34.153 1498.4668 03:21:38.86M 2015-10-30T03:22:06.493Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.759 34.153 1498.4677 03:21:39.08M 2015-10-30T03:22:06.700Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.759 34.152 1498.4691 03:21:39.28M 2015-10-30T03:22:06.903Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.759 34.152 1498.4707 03:21:39.48M 2015-10-30T03:22:07.103Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.758 34.150 1498.4706 03:21:39.68M 2015-10-30T03:22:07.309Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.757 34.149 1498.4690 03:21:39.88M 2015-10-30T03:22:07.514Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.755 34.148 1498.4672 03:21:40.10M 2015-10-30T03:22:07.713Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.754 34.145 1498.4718 03:21:40.30M 2015-10-30T03:22:07.918Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.752 34.143 1498.4700 03:21:40.49M 2015-10-30T03:22:08.118Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.751 34.142 1498.4688 03:21:40.69M 2015-10-30T03:22:08.339Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.749 34.140 1498.4655 03:21:40.89M 2015-10-30T03:22:08.523Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.748 34.139 1498.4648 03:21:41.13M 2015-10-30T03:22:08.728Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.749 34.140 1498.4664 03:21:41.31M 2015-10-30T03:22:08.934Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.750 34.141 1498.4670 03:21:41.51M 2015-10-30T03:22:09.133Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.750 34.140 1498.4658 03:21:41.71M 2015-10-30T03:22:09.339Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.750 34.142 1498.4647 03:21:41.91M 2015-10-30T03:22:09.543Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.749 34.141 1498.4626 03:21:42.13M 2015-10-30T03:22:09.743Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.752 34.144 1498.4648 03:21:42.32M 2015-10-30T03:22:09.948Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.753 34.146 1498.4645 03:21:42.52M 2015-10-30T03:22:10.148Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.754 34.147 1498.4641 03:21:42.72M 2015-10-30T03:22:10.353Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.755 34.149 1498.4645 03:21:42.92M 2015-10-30T03:22:10.559Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.754 34.148 1498.4619 03:21:43.14M 2015-10-30T03:22:10.758Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.753 34.148 1498.4603 03:21:43.34M 2015-10-30T03:22:10.959Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.752 34.147 1498.4586 03:21:43.54M 2015-10-30T03:22:11.164Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.748 34.143 1498.4545 03:21:43.74M 2015-10-30T03:22:11.369Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.747 34.142 1498.4525 03:21:43.93M 2015-10-30T03:22:11.573Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.746 34.141 1498.4504 03:21:44.15M 2015-10-30T03:22:11.774Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.746 34.141 1498.4501 03:21:44.35M 2015-10-30T03:22:11.980Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.745 34.140 1498.4497 03:21:44.55M 2015-10-30T03:22:12.184Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.745 34.139 1498.4502 03:21:44.75M 2015-10-30T03:22:12.384Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.748 34.142 1498.4539 03:21:44.95M 2015-10-30T03:22:12.584Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.748 34.142 1498.4551 03:21:45.17M 2015-10-30T03:22:12.809Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.749 34.143 1498.4563 03:21:45.37M 2015-10-30T03:22:12.994Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.753 34.146 1498.4619 03:21:45.59M 2015-10-30T03:22:13.194Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.751 34.143 1498.4591 03:21:45.77M 2015-10-30T03:22:13.399Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.749 34.142 1498.4581 03:21:45.97M 2015-10-30T03:22:13.604Z|I-OCEAN7-304-XXXX| 26.38 12.659 39.749 34.142 1498.4579 03:21:46.19M 2015-10-30T03:22:13.804Z|I-OCEAN7-304-XXXX| 26.35 12.659 39.749 34.141 1498.4578 03:21:46.38M 2015-10-30T03:22:14.009Z|I-OCEAN7-304-XXXX| 26.34 12.659 39.749 34.141 1498.4583 03:21:46.58M 2015-10-30T03:22:14.209Z|I-OCEAN7-304-XXXX| 26.34 12.659 39.750 34.142 1498.4583 03:21:46.78M 2015-10-30T03:22:14.414Z|I-OCEAN7-304-XXXX| 26.32 12.659 39.750 34.142 1498.4580 03:21:47.00M 2015-10-30T03:22:14.620Z|I-OCEAN7-304-XXXX| 26.38 12.659 39.750 34.143 1498.4590 03:21:47.20M 2015-10-30T03:22:14.819Z|I-OCEAN7-304-XXXX| 26.32 12.658 39.750 34.143 1498.4581 03:21:47.40M 2015-10-30T03:22:15.024Z|I-OCEAN7-304-XXXX| 26.29 12.658 39.750 34.143 1498.4561 03:21:47.60M 2015-10-30T03:22:15.229Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.749 34.143 1498.4541 03:21:47.80M 2015-10-30T03:22:15.429Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.749 34.143 1498.4537 03:21:48.02M 2015-10-30T03:22:15.634Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.749 34.143 1498.4526 03:21:48.22M 2015-10-30T03:22:15.834Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.743 34.138 1498.4460 03:21:48.41M 2015-10-30T03:22:16.034Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.743 34.137 1498.4457 03:21:48.61M 2015-10-30T03:22:16.239Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.743 34.137 1498.4453 03:21:48.81M 2015-10-30T03:22:16.444Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.742 34.137 1498.4452 03:21:49.03M 2015-10-30T03:22:16.649Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.742 34.137 1498.4456 03:21:49.23M 2015-10-30T03:22:16.849Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.743 34.138 1498.4468 03:21:49.43M 2015-10-30T03:22:17.049Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.742 34.137 1498.4463 03:21:49.63M 2015-10-30T03:22:17.274Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.742 34.136 1498.4467 03:21:49.82M 2015-10-30T03:22:17.460Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.743 34.137 1498.4487 03:21:50.06M 2015-10-30T03:22:17.660Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.743 34.137 1498.4503 03:21:50.24M 2015-10-30T03:22:17.864Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.744 34.138 1498.4530 03:21:50.44M 2015-10-30T03:22:18.069Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.745 34.139 1498.4550 03:21:50.64M 2015-10-30T03:22:18.269Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.746 34.139 1498.4573 03:21:50.84M 2015-10-30T03:22:18.474Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.747 34.140 1498.4601 03:21:51.06M 2015-10-30T03:22:18.674Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.748 34.140 1498.4623 03:21:51.26M 2015-10-30T03:22:18.879Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.750 34.142 1498.4642 03:21:51.46M 2015-10-30T03:22:19.084Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.751 34.142 1498.4661 03:21:51.66M 2015-10-30T03:22:19.289Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.751 34.143 1498.4673 03:21:51.85M 2015-10-30T03:22:19.489Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.752 34.144 1498.4681 03:21:52.08M 2015-10-30T03:22:19.689Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.758 34.150 1498.4745 03:21:52.28M 2015-10-30T03:22:19.894Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.759 34.151 1498.4752 03:21:52.47M 2015-10-30T03:22:20.101Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.760 34.152 1498.4758 03:21:52.67M 2015-10-30T03:22:20.300Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.757 34.150 1498.4725 03:21:52.87M 2015-10-30T03:22:20.504Z|I-OCEAN7-304-XXXX| 26.73 12.654 39.746 34.143 1498.4491 03:21:53.09M 2015-10-30T03:22:20.709Z|I-OCEAN7-304-XXXX| 26.70 12.653 39.749 34.146 1498.4503 03:21:53.29M 2015-10-30T03:22:20.909Z|I-OCEAN7-304-XXXX| 26.72 12.653 39.749 34.147 1498.4503 03:21:53.49M 2015-10-30T03:22:21.114Z|I-OCEAN7-304-XXXX| 26.67 12.653 39.750 34.147 1498.4495 03:21:53.69M 2015-10-30T03:22:21.314Z|I-OCEAN7-304-XXXX| 26.61 12.653 39.750 34.147 1498.4490 03:21:53.89M 2015-10-30T03:22:21.519Z|I-OCEAN7-304-XXXX| 26.60 12.653 39.753 34.150 1498.4537 03:21:54.10M 2015-10-30T03:22:21.739Z|I-OCEAN7-304-XXXX| 26.60 12.654 39.753 34.150 1498.4543 03:21:54.30M 2015-10-30T03:22:21.924Z|I-OCEAN7-304-XXXX| 26.57 12.654 39.752 34.149 1498.4531 03:21:54.52M 2015-10-30T03:22:22.124Z|I-OCEAN7-304-XXXX| 26.54 12.654 39.751 34.148 1498.4530 03:21:54.70M 2015-10-30T03:22:22.338Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.750 34.147 1498.4529 03:21:54.90M 2015-10-30T03:22:22.534Z|I-OCEAN7-304-XXXX| 26.50 12.655 39.750 34.146 1498.4526 03:21:55.12M 2015-10-30T03:22:22.739Z|I-OCEAN7-304-XXXX| 26.46 12.655 39.750 34.145 1498.4521 03:21:55.32M 2015-10-30T03:22:22.944Z|I-OCEAN7-304-XXXX| 26.40 12.655 39.749 34.144 1498.4503 03:21:55.52M 2015-10-30T03:22:23.144Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.749 34.144 1498.4501 03:21:55.72M 2015-10-30T03:22:23.344Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.748 34.143 1498.4493 03:21:55.92M 2015-10-30T03:22:23.549Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.748 34.143 1498.4506 03:21:56.13M 2015-10-30T03:22:23.749Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.748 34.143 1498.4514 03:21:56.33M 2015-10-30T03:22:23.954Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.748 34.142 1498.4521 03:21:56.53M 2015-10-30T03:22:24.159Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.749 34.143 1498.4535 03:21:56.73M 2015-10-30T03:22:24.364Z|I-OCEAN7-304-XXXX| 26.29 12.657 39.751 34.144 1498.4550 03:21:56.93M 2015-10-30T03:22:24.564Z|I-OCEAN7-304-XXXX| 26.27 12.657 39.751 34.145 1498.4543 03:21:57.15M 2015-10-30T03:22:24.769Z|I-OCEAN7-304-XXXX| 26.27 12.656 39.748 34.142 1498.4496 03:21:57.35M 2015-10-30T03:22:24.969Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.748 34.143 1498.4493 03:21:57.55M 2015-10-30T03:22:25.174Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.754 34.148 1498.4552 03:21:57.75M 2015-10-30T03:22:25.380Z|I-OCEAN7-304-XXXX| 26.31 12.656 39.754 34.149 1498.4563 03:21:57.95M 2015-10-30T03:22:25.580Z|I-OCEAN7-304-XXXX| 26.28 12.656 39.749 34.144 1498.4506 03:21:58.16M 2015-10-30T03:22:25.784Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.748 34.143 1498.4509 03:21:58.36M 2015-10-30T03:22:25.989Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.745 34.140 1498.4479 03:21:58.56M 2015-10-30T03:22:26.207Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.755 34.149 1498.4592 03:21:58.76M 2015-10-30T03:22:26.394Z|I-OCEAN7-304-XXXX| 26.34 12.656 39.756 34.150 1498.4598 03:21:59.00M 2015-10-30T03:22:26.594Z|I-OCEAN7-304-XXXX| 26.37 12.656 39.756 34.150 1498.4597 03:21:59.18M 2015-10-30T03:22:26.799Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.755 34.150 1498.4597 03:21:59.38M 2015-10-30T03:22:27.004Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.755 34.150 1498.4581 03:21:59.58M 2015-10-30T03:22:27.204Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.754 34.149 1498.4584 03:21:59.78M 2015-10-30T03:22:27.409Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.761 34.155 1498.4661 03:22:00.98M 2015-10-30T03:22:27.609Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.761 34.155 1498.4681 03:22:00.20M 2015-10-30T03:22:27.814Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.762 34.155 1498.4690 03:22:00.39M 2015-10-30T03:22:28.014Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.762 34.156 1498.4702 03:22:00.59M 2015-10-30T03:22:28.219Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.762 34.156 1498.4702 03:22:00.79M 2015-10-30T03:22:28.424Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.762 34.156 1498.4698 03:22:01.01M 2015-10-30T03:22:28.625Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.752 34.147 1498.4587 03:22:01.21M 2015-10-30T03:22:28.830Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.751 34.145 1498.4563 03:22:01.41M 2015-10-30T03:22:29.029Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.749 34.144 1498.4547 03:22:01.61M 2015-10-30T03:22:29.234Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.747 34.142 1498.4534 03:22:01.81M 2015-10-30T03:22:29.439Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.746 34.140 1498.4535 03:22:02.03M 2015-10-30T03:22:29.640Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.745 34.139 1498.4535 03:22:02.22M 2015-10-30T03:22:29.844Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.745 34.139 1498.4532 03:22:02.42M 2015-10-30T03:22:30.044Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.744 34.138 1498.4534 03:22:02.62M 2015-10-30T03:22:30.250Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.746 34.139 1498.4543 03:22:02.82M 2015-10-30T03:22:30.449Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.747 34.140 1498.4554 03:22:03.04M 2015-10-30T03:22:30.670Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.747 34.141 1498.4562 03:22:03.24M 2015-10-30T03:22:30.859Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.748 34.142 1498.4575 03:22:03.45M 2015-10-30T03:22:31.060Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.749 34.142 1498.4592 03:22:03.64M 2015-10-30T03:22:31.266Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.749 34.142 1498.4601 03:22:03.84M 2015-10-30T03:22:31.470Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.749 34.142 1498.4609 03:22:04.05M 2015-10-30T03:22:31.671Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.750 34.142 1498.4625 03:22:04.25M 2015-10-30T03:22:31.874Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.751 34.143 1498.4647 03:22:04.45M 2015-10-30T03:22:32.079Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.752 34.144 1498.4657 03:22:04.65M 2015-10-30T03:22:32.280Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.753 34.144 1498.4675 03:22:04.85M 2015-10-30T03:22:32.485Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.753 34.145 1498.4674 03:22:05.07M 2015-10-30T03:22:32.698Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.754 34.145 1498.4683 03:22:05.27M 2015-10-30T03:22:32.884Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.755 34.146 1498.4694 03:22:05.47M 2015-10-30T03:22:33.090Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.755 34.147 1498.4701 03:22:05.66M 2015-10-30T03:22:33.298Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.755 34.146 1498.4707 03:22:05.87M 2015-10-30T03:22:33.501Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.755 34.146 1498.4697 03:22:06.08M 2015-10-30T03:22:33.700Z|I-OCEAN7-304-XXXX| 26.49 12.660 39.754 34.145 1498.4686 03:22:06.29M 2015-10-30T03:22:33.905Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.754 34.145 1498.4689 03:22:06.48M 2015-10-30T03:22:34.105Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.754 34.145 1498.4686 03:22:06.68M 2015-10-30T03:22:34.310Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.754 34.145 1498.4686 03:22:06.88M 2015-10-30T03:22:34.515Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.754 34.145 1498.4689 03:22:07.10M 2015-10-30T03:22:34.715Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.753 34.144 1498.4679 03:22:07.30M 2015-10-30T03:22:34.920Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.752 34.143 1498.4662 03:22:07.50M 2015-10-30T03:22:35.140Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.751 34.143 1498.4656 03:22:07.70M 2015-10-30T03:22:35.325Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.751 34.143 1498.4647 03:22:07.91M 2015-10-30T03:22:35.530Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.752 34.144 1498.4655 03:22:08.11M 2015-10-30T03:22:35.735Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.752 34.144 1498.4647 03:22:08.31M 2015-10-30T03:22:35.935Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.751 34.143 1498.4636 03:22:08.51M 2015-10-30T03:22:36.140Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.752 34.144 1498.4630 03:22:08.71M 2015-10-30T03:22:36.340Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.752 34.145 1498.4625 03:22:08.91M 2015-10-30T03:22:36.545Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.753 34.146 1498.4615 03:22:09.13M 2015-10-30T03:22:36.745Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.754 34.147 1498.4613 03:22:09.33M 2015-10-30T03:22:36.950Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.754 34.148 1498.4612 03:22:09.53M 2015-10-30T03:22:37.155Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.753 34.147 1498.4604 03:22:09.73M 2015-10-30T03:22:37.355Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.754 34.148 1498.4589 03:22:09.93M 2015-10-30T03:22:37.560Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.754 34.148 1498.4579 03:22:10.14M 2015-10-30T03:22:37.765Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.754 34.149 1498.4574 03:22:10.34M 2015-10-30T03:22:37.960Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.752 34.147 1498.4554 03:22:10.54M 2015-10-30T03:22:38.170Z|I-OCEAN7-304-XXXX| 26.47 12.655 39.752 34.147 1498.4550 03:22:10.74M 2015-10-30T03:22:38.370Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.750 34.146 1498.4539 03:22:10.94M 2015-10-30T03:22:38.575Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.749 34.144 1498.4531 03:22:11.16M 2015-10-30T03:22:38.775Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.749 34.144 1498.4526 03:22:11.36M 2015-10-30T03:22:38.980Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.748 34.143 1498.4525 03:22:11.56M 2015-10-30T03:22:39.185Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.748 34.142 1498.4532 03:22:11.76M 2015-10-30T03:22:39.385Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.747 34.141 1498.4530 03:22:11.95M 2015-10-30T03:22:39.605Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.747 34.140 1498.4540 03:22:12.17M 2015-10-30T03:22:39.790Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.747 34.141 1498.4541 03:22:12.39M 2015-10-30T03:22:39.995Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.748 34.141 1498.4554 03:22:12.57M 2015-10-30T03:22:40.195Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.747 34.141 1498.4540 03:22:12.77M 2015-10-30T03:22:40.405Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.748 34.141 1498.4543 03:22:12.97M 2015-10-30T03:22:40.605Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.747 34.141 1498.4551 03:22:13.19M 2015-10-30T03:22:40.805Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.751 34.145 1498.4587 03:22:13.39M 2015-10-30T03:22:41.005Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.752 34.145 1498.4595 03:22:13.59M 2015-10-30T03:22:41.215Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.761 34.154 1498.4708 03:22:13.78M 2015-10-30T03:22:41.415Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.762 34.155 1498.4712 03:22:14.01M 2015-10-30T03:22:41.615Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.762 34.155 1498.4711 03:22:14.20M 2015-10-30T03:22:41.820Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.762 34.155 1498.4719 03:22:14.40M 2015-10-30T03:22:42.025Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.762 34.156 1498.4722 03:22:14.60M 2015-10-30T03:22:42.230Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.763 34.156 1498.4720 03:22:14.80M 2015-10-30T03:22:42.430Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.754 34.148 1498.4614 03:22:15.02M 2015-10-30T03:22:42.635Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.753 34.147 1498.4600 03:22:15.22M 2015-10-30T03:22:42.840Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.751 34.145 1498.4589 03:22:15.42M 2015-10-30T03:22:43.040Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.751 34.145 1498.4583 03:22:15.62M 2015-10-30T03:22:43.245Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.751 34.144 1498.4586 03:22:15.82M 2015-10-30T03:22:43.445Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.750 34.144 1498.4583 03:22:16.03M 2015-10-30T03:22:43.650Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.751 34.144 1498.4595 03:22:16.23M 2015-10-30T03:22:43.850Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.754 34.147 1498.4629 03:22:16.43M 2015-10-30T03:22:44.075Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.755 34.148 1498.4635 03:22:16.63M 2015-10-30T03:22:44.260Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.756 34.149 1498.4640 03:22:16.85M 2015-10-30T03:22:44.460Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.756 34.149 1498.4641 03:22:17.05M 2015-10-30T03:22:44.665Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.756 34.149 1498.4644 03:22:17.25M 2015-10-30T03:22:44.870Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.755 34.148 1498.4635 03:22:17.45M 2015-10-30T03:22:45.070Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.755 34.148 1498.4635 03:22:17.65M 2015-10-30T03:22:45.270Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.754 34.148 1498.4630 03:22:17.84M 2015-10-30T03:22:45.480Z|I-OCEAN7-304-XXXX| 26.42 12.658 39.754 34.147 1498.4623 03:22:18.06M 2015-10-30T03:22:45.680Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.753 34.146 1498.4615 03:22:18.26M 2015-10-30T03:22:45.885Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.753 34.146 1498.4606 03:22:18.46M 2015-10-30T03:22:46.085Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.753 34.146 1498.4601 03:22:18.66M 2015-10-30T03:22:46.290Z|I-OCEAN7-304-XXXX| 26.39 12.658 39.752 34.146 1498.4591 03:22:18.86M 2015-10-30T03:22:46.490Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.752 34.146 1498.4580 03:22:19.08M 2015-10-30T03:22:46.695Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.751 34.145 1498.4563 03:22:19.28M 2015-10-30T03:22:46.901Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.751 34.145 1498.4564 03:22:19.48M 2015-10-30T03:22:47.105Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.751 34.146 1498.4563 03:22:19.68M 2015-10-30T03:22:47.305Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.756 34.150 1498.4615 03:22:19.88M 2015-10-30T03:22:47.505Z|I-OCEAN7-304-XXXX| 26.38 12.656 39.756 34.151 1498.4606 03:22:20.09M 2015-10-30T03:22:47.710Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.757 34.151 1498.4611 03:22:20.29M 2015-10-30T03:22:47.915Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.757 34.152 1498.4612 03:22:20.49M 2015-10-30T03:22:48.115Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.757 34.152 1498.4611 03:22:20.69M 2015-10-30T03:22:48.320Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.757 34.152 1498.4609 03:22:20.89M 2015-10-30T03:22:48.540Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.756 34.151 1498.4596 03:22:21.11M 2015-10-30T03:22:48.730Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.757 34.152 1498.4617 03:22:21.33M 2015-10-30T03:22:48.930Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.757 34.152 1498.4623 03:22:21.51M 2015-10-30T03:22:49.130Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.757 34.151 1498.4622 03:22:21.71M 2015-10-30T03:22:49.335Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.756 34.150 1498.4611 03:22:21.90M 2015-10-30T03:22:49.535Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.755 34.150 1498.4609 03:22:22.12M 2015-10-30T03:22:49.740Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.755 34.150 1498.4604 03:22:22.32M 2015-10-30T03:22:49.945Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.755 34.150 1498.4608 03:22:22.52M 2015-10-30T03:22:50.150Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.754 34.149 1498.4607 03:22:22.72M 2015-10-30T03:22:50.350Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.754 34.149 1498.4609 03:22:22.92M 2015-10-30T03:22:50.578Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.754 34.148 1498.4617 03:22:23.14M 2015-10-30T03:22:50.755Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.755 34.149 1498.4630 03:22:23.34M 2015-10-30T03:22:50.960Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.756 34.150 1498.4641 03:22:23.54M 2015-10-30T03:22:51.165Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.756 34.150 1498.4640 03:22:23.74M 2015-10-30T03:22:51.365Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.761 34.155 1498.4709 03:22:23.94M 2015-10-30T03:22:51.565Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.760 34.154 1498.4698 03:22:24.15M 2015-10-30T03:22:51.770Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.759 34.153 1498.4686 03:22:24.35M 2015-10-30T03:22:51.975Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.757 34.151 1498.4667 03:22:24.55M 2015-10-30T03:22:52.180Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.756 34.150 1498.4645 03:22:24.75M 2015-10-30T03:22:52.380Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.751 34.145 1498.4602 03:22:24.95M 2015-10-30T03:22:52.580Z|I-OCEAN7-304-XXXX| 26.69 12.655 39.750 34.146 1498.4562 03:22:25.17M 2015-10-30T03:22:52.790Z|I-OCEAN7-304-XXXX| 26.68 12.655 39.750 34.145 1498.4550 03:22:25.37M 2015-10-30T03:22:53.006Z|I-OCEAN7-304-XXXX| 26.64 12.655 39.750 34.145 1498.4548 03:22:25.57M 2015-10-30T03:22:53.195Z|I-OCEAN7-304-XXXX| 26.64 12.655 39.749 34.145 1498.4546 03:22:25.78M 2015-10-30T03:22:53.395Z|I-OCEAN7-304-XXXX| 26.62 12.655 39.749 34.144 1498.4545 03:22:25.97M 2015-10-30T03:22:53.600Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.750 34.145 1498.4574 03:22:26.18M 2015-10-30T03:22:53.800Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.750 34.145 1498.4570 03:22:26.38M 2015-10-30T03:22:54.005Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.749 34.144 1498.4559 03:22:26.58M 2015-10-30T03:22:54.205Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.750 34.144 1498.4570 03:22:26.78M 2015-10-30T03:22:54.410Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.750 34.144 1498.4569 03:22:27.00M 2015-10-30T03:22:54.615Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.750 34.144 1498.4573 03:22:27.20M 2015-10-30T03:22:54.815Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.750 34.144 1498.4580 03:22:27.40M 2015-10-30T03:22:55.058Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.751 34.144 1498.4596 03:22:27.60M 2015-10-30T03:22:55.220Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.751 34.144 1498.4602 03:22:27.79M 2015-10-30T03:22:55.420Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.751 34.144 1498.4614 03:22:28.01M 2015-10-30T03:22:55.631Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.751 34.144 1498.4624 03:22:28.21M 2015-10-30T03:22:55.831Z|I-OCEAN7-304-XXXX| 26.47 12.659 39.751 34.143 1498.4620 03:22:28.41M 2015-10-30T03:22:56.031Z|I-OCEAN7-304-XXXX| 26.46 12.659 39.751 34.144 1498.4620 03:22:28.61M 2015-10-30T03:22:56.240Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.752 34.144 1498.4620 03:22:28.81M 2015-10-30T03:22:56.440Z|I-OCEAN7-304-XXXX| 26.35 12.659 39.750 34.142 1498.4584 03:22:29.03M 2015-10-30T03:22:56.641Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.749 34.142 1498.4572 03:22:29.23M 2015-10-30T03:22:56.858Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.751 34.143 1498.4587 03:22:29.43M 2015-10-30T03:22:57.058Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.751 34.144 1498.4591 03:22:29.62M 2015-10-30T03:22:57.256Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.752 34.145 1498.4602 03:22:29.83M 2015-10-30T03:22:57.471Z|I-OCEAN7-304-XXXX| 26.35 12.658 39.753 34.146 1498.4609 03:22:30.05M 2015-10-30T03:22:57.661Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.754 34.147 1498.4628 03:22:30.26M 2015-10-30T03:22:57.861Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.755 34.148 1498.4628 03:22:30.44M 2015-10-30T03:22:58.066Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.755 34.148 1498.4622 03:22:30.64M 2015-10-30T03:22:58.266Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.750 34.144 1498.4545 03:22:30.84M 2015-10-30T03:22:58.471Z|I-OCEAN7-304-XXXX| 26.33 12.657 39.749 34.143 1498.4536 03:22:31.06M 2015-10-30T03:22:58.676Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.749 34.143 1498.4530 03:22:31.26M 2015-10-30T03:22:58.876Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.748 34.142 1498.4518 03:22:31.46M 2015-10-30T03:22:59.081Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.747 34.141 1498.4518 03:22:31.66M 2015-10-30T03:22:59.281Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.746 34.141 1498.4504 03:22:31.85M 2015-10-30T03:22:59.486Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.746 34.140 1498.4493 03:22:32.07M 2015-10-30T03:22:59.691Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.750 34.144 1498.4542 03:22:32.27M 2015-10-30T03:22:59.891Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.750 34.145 1498.4551 03:22:32.47M 2015-10-30T03:23:00.096Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.751 34.145 1498.4561 03:22:32.67M 2015-10-30T03:23:00.296Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.751 34.145 1498.4562 03:22:32.87M 2015-10-30T03:23:00.501Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.751 34.145 1498.4574 03:22:33.09M 2015-10-30T03:23:00.706Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.752 34.146 1498.4589 03:22:33.29M 2015-10-30T03:23:00.906Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.752 34.146 1498.4597 03:22:33.49M 2015-10-30T03:23:01.111Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.752 34.146 1498.4602 03:22:33.68M 2015-10-30T03:23:01.338Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.751 34.145 1498.4596 03:22:33.89M 2015-10-30T03:23:01.516Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.750 34.144 1498.4587 03:22:34.10M 2015-10-30T03:23:01.716Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.749 34.143 1498.4578 03:22:34.30M 2015-10-30T03:23:01.941Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.748 34.141 1498.4573 03:22:34.50M 2015-10-30T03:23:02.126Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.748 34.141 1498.4575 03:22:34.72M 2015-10-30T03:23:02.331Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.747 34.140 1498.4567 03:22:34.90M 2015-10-30T03:23:02.531Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.746 34.140 1498.4551 03:22:35.12M 2015-10-30T03:23:02.736Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.746 34.140 1498.4548 03:22:35.32M 2015-10-30T03:23:02.936Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.746 34.140 1498.4546 03:22:35.52M 2015-10-30T03:23:03.136Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.746 34.140 1498.4542 03:22:35.71M 2015-10-30T03:23:03.341Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.746 34.141 1498.4542 03:22:35.91M 2015-10-30T03:23:03.541Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.755 34.149 1498.4636 03:22:36.13M 2015-10-30T03:23:03.751Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.755 34.149 1498.4642 03:22:36.33M 2015-10-30T03:23:03.956Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.755 34.149 1498.4646 03:22:36.53M 2015-10-30T03:23:04.156Z|I-OCEAN7-304-XXXX| 26.48 12.658 39.755 34.149 1498.4642 03:22:36.73M 2015-10-30T03:23:04.356Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.756 34.149 1498.4651 03:22:36.93M 2015-10-30T03:23:04.561Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.756 34.149 1498.4659 03:22:37.15M 2015-10-30T03:23:04.766Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.757 34.149 1498.4662 03:22:37.35M 2015-10-30T03:23:04.966Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.756 34.149 1498.4656 03:22:37.55M 2015-10-30T03:23:05.171Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.755 34.148 1498.4646 03:22:37.75M 2015-10-30T03:23:05.376Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.754 34.147 1498.4631 03:22:37.94M 2015-10-30T03:23:05.581Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.753 34.146 1498.4614 03:22:38.16M 2015-10-30T03:23:05.781Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.751 34.144 1498.4587 03:22:38.36M 2015-10-30T03:23:05.981Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.751 34.144 1498.4579 03:22:38.56M 2015-10-30T03:23:06.186Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.750 34.143 1498.4573 03:22:38.76M 2015-10-30T03:23:06.406Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.749 34.142 1498.4573 03:22:38.96M 2015-10-30T03:23:06.591Z|I-OCEAN7-304-XXXX| 26.39 12.658 39.747 34.140 1498.4557 03:22:39.20M 2015-10-30T03:23:06.796Z|I-OCEAN7-304-XXXX| 26.39 12.658 39.751 34.143 1498.4589 03:22:39.38M 2015-10-30T03:23:06.996Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.752 34.145 1498.4604 03:22:39.58M 2015-10-30T03:23:07.201Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.753 34.146 1498.4613 03:22:39.77M 2015-10-30T03:23:07.406Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.753 34.146 1498.4623 03:22:39.97M 2015-10-30T03:23:07.611Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.755 34.148 1498.4639 03:22:40.19M 2015-10-30T03:23:07.806Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.757 34.150 1498.4666 03:22:40.39M 2015-10-30T03:23:08.011Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.757 34.150 1498.4659 03:22:40.59M 2015-10-30T03:23:08.216Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.756 34.149 1498.4648 03:22:40.79M 2015-10-30T03:23:08.421Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.756 34.150 1498.4651 03:22:41.01M 2015-10-30T03:23:08.621Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.753 34.146 1498.4613 03:22:41.21M 2015-10-30T03:23:08.826Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.752 34.145 1498.4600 03:22:41.41M 2015-10-30T03:23:09.058Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.751 34.144 1498.4602 03:22:41.61M 2015-10-30T03:23:09.231Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.750 34.144 1498.4597 03:22:41.80M 2015-10-30T03:23:09.436Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.750 34.144 1498.4589 03:22:42.02M 2015-10-30T03:23:09.636Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.749 34.143 1498.4584 03:22:42.22M 2015-10-30T03:23:09.841Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.749 34.143 1498.4580 03:22:42.42M 2015-10-30T03:23:10.041Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.749 34.143 1498.4585 03:22:42.62M 2015-10-30T03:23:10.246Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.750 34.144 1498.4591 03:22:42.82M 2015-10-30T03:23:10.446Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.748 34.142 1498.4574 03:22:43.04M 2015-10-30T03:23:10.656Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.749 34.143 1498.4576 03:22:43.24M 2015-10-30T03:23:10.871Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.749 34.143 1498.4583 03:22:43.44M 2015-10-30T03:23:11.056Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.749 34.143 1498.4576 03:22:43.65M 2015-10-30T03:23:11.261Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.750 34.144 1498.4584 03:22:43.83M 2015-10-30T03:23:11.466Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.750 34.144 1498.4589 03:22:44.05M 2015-10-30T03:23:11.666Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.750 34.144 1498.4583 03:22:44.25M 2015-10-30T03:23:11.871Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.750 34.144 1498.4576 03:22:44.45M 2015-10-30T03:23:12.076Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.750 34.145 1498.4583 03:22:44.65M 2015-10-30T03:23:12.276Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.751 34.146 1498.4585 03:22:44.85M 2015-10-30T03:23:12.481Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.752 34.146 1498.4587 03:22:45.07M 2015-10-30T03:23:12.681Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.752 34.147 1498.4586 03:22:45.27M 2015-10-30T03:23:12.886Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.752 34.147 1498.4589 03:22:45.47M 2015-10-30T03:23:13.091Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.753 34.147 1498.4585 03:22:45.67M 2015-10-30T03:23:13.291Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.753 34.148 1498.4592 03:22:45.87M 2015-10-30T03:23:13.496Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.754 34.148 1498.4591 03:22:46.08M 2015-10-30T03:23:13.701Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.754 34.148 1498.4590 03:22:46.28M 2015-10-30T03:23:13.901Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.746 34.141 1498.4512 03:22:46.48M 2015-10-30T03:23:14.101Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.746 34.140 1498.4504 03:22:46.68M 2015-10-30T03:23:14.306Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.745 34.140 1498.4498 03:22:46.88M 2015-10-30T03:23:14.506Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.745 34.140 1498.4492 03:22:47.10M 2015-10-30T03:23:14.716Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.744 34.139 1498.4480 03:22:47.29M 2015-10-30T03:23:14.916Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.743 34.138 1498.4469 03:22:47.50M 2015-10-30T03:23:15.116Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.747 34.141 1498.4528 03:22:47.70M 2015-10-30T03:23:15.336Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.748 34.142 1498.4542 03:22:47.89M 2015-10-30T03:23:15.526Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.749 34.143 1498.4559 03:22:48.13M 2015-10-30T03:23:15.729Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.750 34.143 1498.4572 03:22:48.31M 2015-10-30T03:23:15.931Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.750 34.144 1498.4564 03:22:48.51M 2015-10-30T03:23:16.131Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.751 34.145 1498.4565 03:22:48.71M 2015-10-30T03:23:16.336Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.751 34.145 1498.4569 03:22:48.91M 2015-10-30T03:23:16.541Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.752 34.146 1498.4578 03:22:49.13M 2015-10-30T03:23:16.741Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.752 34.146 1498.4578 03:22:49.33M 2015-10-30T03:23:16.946Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.752 34.146 1498.4576 03:22:49.53M 2015-10-30T03:23:17.151Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.752 34.146 1498.4573 03:22:49.73M 2015-10-30T03:23:17.351Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.752 34.146 1498.4576 03:22:49.92M 2015-10-30T03:23:17.556Z|I-OCEAN7-304-XXXX| 26.39 12.657 39.752 34.147 1498.4579 03:22:50.14M 2015-10-30T03:23:17.756Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.752 34.146 1498.4580 03:22:50.34M 2015-10-30T03:23:17.961Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.751 34.145 1498.4562 03:22:50.54M 2015-10-30T03:23:18.166Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.750 34.144 1498.4545 03:22:50.74M 2015-10-30T03:23:18.366Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.750 34.145 1498.4547 03:22:50.94M 2015-10-30T03:23:18.571Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.750 34.145 1498.4557 03:22:51.16M 2015-10-30T03:23:18.776Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.750 34.145 1498.4558 03:22:51.36M 2015-10-30T03:23:18.977Z|I-OCEAN7-304-XXXX| 26.53 12.656 39.749 34.144 1498.4558 03:22:51.56M 2015-10-30T03:23:19.182Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.749 34.144 1498.4562 03:22:51.75M 2015-10-30T03:23:19.382Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.750 34.144 1498.4573 03:22:51.95M 2015-10-30T03:23:19.586Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.751 34.145 1498.4586 03:22:52.17M 2015-10-30T03:23:19.806Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.752 34.146 1498.4604 03:22:52.37M 2015-10-30T03:23:19.992Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.753 34.146 1498.4609 03:22:52.59M 2015-10-30T03:23:20.196Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.753 34.147 1498.4622 03:22:52.77M 2015-10-30T03:23:20.397Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.753 34.147 1498.4624 03:22:52.97M 2015-10-30T03:23:20.602Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.753 34.146 1498.4631 03:22:53.19M 2015-10-30T03:23:20.807Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.753 34.145 1498.4639 03:22:53.39M 2015-10-30T03:23:21.007Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.752 34.144 1498.4646 03:22:53.59M 2015-10-30T03:23:21.212Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.752 34.144 1498.4636 03:22:53.78M 2015-10-30T03:23:21.412Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.751 34.143 1498.4626 03:22:54.00M 2015-10-30T03:23:21.617Z|I-OCEAN7-304-XXXX| 26.45 12.659 39.750 34.142 1498.4600 03:22:54.20M 2015-10-30T03:23:21.822Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.749 34.142 1498.4589 03:22:54.40M 2015-10-30T03:23:22.022Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.749 34.142 1498.4580 03:22:54.60M 2015-10-30T03:23:22.227Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.748 34.141 1498.4567 03:22:54.80M 2015-10-30T03:23:22.432Z|I-OCEAN7-304-XXXX| 26.39 12.658 39.746 34.139 1498.4546 03:22:55.02M 2015-10-30T03:23:22.632Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.745 34.138 1498.4526 03:22:55.22M 2015-10-30T03:23:22.832Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.744 34.137 1498.4506 03:22:55.42M 2015-10-30T03:23:23.037Z|I-OCEAN7-304-XXXX| 26.39 12.658 39.744 34.138 1498.4507 03:22:55.61M 2015-10-30T03:23:23.242Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.745 34.139 1498.4512 03:22:55.81M 2015-10-30T03:23:23.442Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.746 34.139 1498.4524 03:22:56.04M 2015-10-30T03:23:23.647Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.747 34.140 1498.4537 03:22:56.23M 2015-10-30T03:23:23.852Z|I-OCEAN7-304-XXXX| 26.39 12.658 39.746 34.140 1498.4520 03:22:56.43M 2015-10-30T03:23:24.052Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.747 34.141 1498.4524 03:22:56.63M 2015-10-30T03:23:24.272Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.748 34.142 1498.4528 03:22:56.83M 2015-10-30T03:23:24.457Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.748 34.142 1498.4536 03:22:57.06M 2015-10-30T03:23:24.662Z|I-OCEAN7-304-XXXX| 26.40 12.657 39.748 34.142 1498.4543 03:22:57.25M 2015-10-30T03:23:24.862Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.749 34.143 1498.4550 03:22:57.45M 2015-10-30T03:23:25.067Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.750 34.144 1498.4565 03:22:57.64M 2015-10-30T03:23:25.267Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.751 34.145 1498.4580 03:22:57.84M 2015-10-30T03:23:25.477Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.752 34.145 1498.4594 03:22:58.06M 2015-10-30T03:23:25.677Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.752 34.146 1498.4603 03:22:58.26M 2015-10-30T03:23:25.882Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.752 34.146 1498.4609 03:22:58.46M 2015-10-30T03:23:26.082Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.752 34.145 1498.4611 03:22:58.66M 2015-10-30T03:23:26.287Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.752 34.145 1498.4603 03:22:58.86M 2015-10-30T03:23:26.487Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.751 34.144 1498.4607 03:22:59.08M 2015-10-30T03:23:26.692Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.751 34.144 1498.4604 03:22:59.28M 2015-10-30T03:23:26.897Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.750 34.144 1498.4591 03:22:59.48M 2015-10-30T03:23:27.097Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.750 34.144 1498.4592 03:22:59.68M 2015-10-30T03:23:27.297Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.751 34.145 1498.4606 03:22:59.87M 2015-10-30T03:23:27.502Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.750 34.144 1498.4600 03:23:00.09M 2015-10-30T03:23:27.707Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.750 34.144 1498.4594 03:23:00.29M 2015-10-30T03:23:27.912Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.750 34.144 1498.4597 03:23:00.49M 2015-10-30T03:23:28.112Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.752 34.146 1498.4634 03:23:00.69M 2015-10-30T03:23:28.317Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.753 34.146 1498.4646 03:23:00.89M 2015-10-30T03:23:28.522Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.754 34.147 1498.4651 03:23:01.11M 2015-10-30T03:23:28.737Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.754 34.147 1498.4667 03:23:01.31M 2015-10-30T03:23:28.927Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.754 34.146 1498.4683 03:23:01.52M 2015-10-30T03:23:29.127Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.754 34.146 1498.4689 03:23:01.71M 2015-10-30T03:23:29.332Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.755 34.147 1498.4691 03:23:01.90M 2015-10-30T03:23:29.537Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.746 34.138 1498.4594 03:23:02.12M 2015-10-30T03:23:29.738Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.745 34.137 1498.4579 03:23:02.32M 2015-10-30T03:23:29.942Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.744 34.136 1498.4565 03:23:02.52M 2015-10-30T03:23:30.142Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.743 34.136 1498.4556 03:23:02.72M 2015-10-30T03:23:30.365Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.743 34.135 1498.4547 03:23:02.92M 2015-10-30T03:23:30.547Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.743 34.136 1498.4543 03:23:03.14M 2015-10-30T03:23:30.752Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.744 34.137 1498.4556 03:23:03.34M 2015-10-30T03:23:30.957Z|I-OCEAN7-304-XXXX| 26.47 12.659 39.750 34.142 1498.4614 03:23:03.54M 2015-10-30T03:23:31.157Z|I-OCEAN7-304-XXXX| 26.44 12.659 39.750 34.142 1498.4618 03:23:03.74M 2015-10-30T03:23:31.357Z|I-OCEAN7-304-XXXX| 26.41 12.659 39.750 34.142 1498.4611 03:23:03.93M 2015-10-30T03:23:31.567Z|I-OCEAN7-304-XXXX| 26.40 12.659 39.750 34.142 1498.4607 03:23:04.15M 2015-10-30T03:23:31.767Z|I-OCEAN7-304-XXXX| 26.36 12.659 39.750 34.142 1498.4597 03:23:04.35M 2015-10-30T03:23:31.972Z|I-OCEAN7-304-XXXX| 26.36 12.659 39.749 34.141 1498.4595 03:23:04.55M 2015-10-30T03:23:32.172Z|I-OCEAN7-304-XXXX| 26.34 12.659 39.749 34.141 1498.4585 03:23:04.75M 2015-10-30T03:23:32.377Z|I-OCEAN7-304-XXXX| 26.31 12.659 39.747 34.139 1498.4564 03:23:04.95M 2015-10-30T03:23:32.582Z|I-OCEAN7-304-XXXX| 26.32 12.659 39.747 34.139 1498.4557 03:23:05.17M 2015-10-30T03:23:32.782Z|I-OCEAN7-304-XXXX| 26.32 12.659 39.746 34.139 1498.4545 03:23:05.37M 2015-10-30T03:23:32.982Z|I-OCEAN7-304-XXXX| 26.32 12.659 39.747 34.140 1498.4550 03:23:05.57M 2015-10-30T03:23:33.202Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.748 34.141 1498.4553 03:23:05.76M 2015-10-30T03:23:33.392Z|I-OCEAN7-304-XXXX| 26.30 12.658 39.749 34.143 1498.4550 03:23:06.00M 2015-10-30T03:23:33.618Z|I-OCEAN7-304-XXXX| 26.30 12.657 39.750 34.144 1498.4556 03:23:06.18M 2015-10-30T03:23:33.797Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.750 34.144 1498.4547 03:23:06.38M 2015-10-30T03:23:34.002Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.750 34.144 1498.4535 03:23:06.58M 2015-10-30T03:23:34.207Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.749 34.143 1498.4532 03:23:06.78M 2015-10-30T03:23:34.407Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.749 34.143 1498.4535 03:23:07.00M 2015-10-30T03:23:34.607Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.749 34.143 1498.4529 03:23:07.20M 2015-10-30T03:23:34.812Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.748 34.143 1498.4517 03:23:07.39M 2015-10-30T03:23:35.017Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.747 34.141 1498.4512 03:23:07.60M 2015-10-30T03:23:35.222Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.747 34.141 1498.4525 03:23:07.79M 2015-10-30T03:23:35.422Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.747 34.142 1498.4526 03:23:08.01M 2015-10-30T03:23:35.627Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.747 34.142 1498.4525 03:23:08.21M 2015-10-30T03:23:35.858Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.747 34.141 1498.4531 03:23:08.41M 2015-10-30T03:23:36.032Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.747 34.141 1498.4541 03:23:08.61M 2015-10-30T03:23:36.237Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.743 34.137 1498.4501 03:23:08.81M 2015-10-30T03:23:36.437Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.743 34.136 1498.4503 03:23:09.03M 2015-10-30T03:23:36.642Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.743 34.136 1498.4512 03:23:09.23M 2015-10-30T03:23:36.842Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.742 34.136 1498.4513 03:23:09.43M 2015-10-30T03:23:37.047Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.742 34.135 1498.4508 03:23:09.63M 2015-10-30T03:23:37.252Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.741 34.135 1498.4496 03:23:09.82M 2015-10-30T03:23:37.452Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.741 34.135 1498.4497 03:23:10.04M 2015-10-30T03:23:37.672Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.741 34.135 1498.4496 03:23:10.24M 2015-10-30T03:23:37.857Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.741 34.135 1498.4502 03:23:10.46M 2015-10-30T03:23:38.062Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.742 34.137 1498.4503 03:23:10.64M 2015-10-30T03:23:38.262Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.743 34.138 1498.4512 03:23:10.84M 2015-10-30T03:23:38.467Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.744 34.138 1498.4524 03:23:11.06M 2015-10-30T03:23:38.672Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.743 34.137 1498.4525 03:23:11.25M 2015-10-30T03:23:38.872Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.742 34.136 1498.4507 03:23:11.46M 2015-10-30T03:23:39.077Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.742 34.137 1498.4508 03:23:11.65M 2015-10-30T03:23:39.277Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.743 34.137 1498.4501 03:23:11.85M 2015-10-30T03:23:39.482Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.743 34.138 1498.4504 03:23:12.07M 2015-10-30T03:23:39.682Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.743 34.138 1498.4506 03:23:12.27M 2015-10-30T03:23:39.887Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.744 34.138 1498.4506 03:23:12.47M 2015-10-30T03:23:40.087Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.744 34.138 1498.4510 03:23:12.67M 2015-10-30T03:23:40.297Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.744 34.138 1498.4524 03:23:12.87M 2015-10-30T03:23:40.497Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.744 34.138 1498.4534 03:23:13.09M 2015-10-30T03:23:40.702Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.744 34.137 1498.4528 03:23:13.29M 2015-10-30T03:23:40.907Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.747 34.140 1498.4563 03:23:13.49M 2015-10-30T03:23:41.107Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.747 34.140 1498.4574 03:23:13.69M 2015-10-30T03:23:41.313Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.745 34.139 1498.4557 03:23:13.88M 2015-10-30T03:23:41.512Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.749 34.142 1498.4586 03:23:14.10M 2015-10-30T03:23:41.713Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.750 34.143 1498.4587 03:23:14.30M 2015-10-30T03:23:41.917Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.751 34.145 1498.4594 03:23:14.50M 2015-10-30T03:23:42.143Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.752 34.146 1498.4597 03:23:14.70M 2015-10-30T03:23:42.323Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.750 34.144 1498.4575 03:23:14.92M 2015-10-30T03:23:42.528Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.749 34.143 1498.4568 03:23:15.12M 2015-10-30T03:23:42.732Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.747 34.141 1498.4570 03:23:15.32M 2015-10-30T03:23:42.938Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.743 34.136 1498.4531 03:23:15.52M 2015-10-30T03:23:43.137Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.741 34.135 1498.4508 03:23:15.71M 2015-10-30T03:23:43.342Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.742 34.135 1498.4510 03:23:15.91M 2015-10-30T03:23:43.542Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.749 34.142 1498.4585 03:23:16.13M 2015-10-30T03:23:43.747Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.748 34.142 1498.4585 03:23:16.33M 2015-10-30T03:23:43.947Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.748 34.141 1498.4580 03:23:16.53M 2015-10-30T03:23:44.152Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.748 34.141 1498.4576 03:23:16.73M 2015-10-30T03:23:44.353Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.747 34.140 1498.4567 03:23:16.93M 2015-10-30T03:23:44.563Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.746 34.139 1498.4547 03:23:17.14M 2015-10-30T03:23:44.763Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.745 34.138 1498.4528 03:23:17.35M 2015-10-30T03:23:44.963Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.745 34.138 1498.4539 03:23:17.54M 2015-10-30T03:23:45.168Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.745 34.139 1498.4542 03:23:17.74M 2015-10-30T03:23:45.368Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.746 34.139 1498.4543 03:23:17.94M 2015-10-30T03:23:45.573Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.747 34.140 1498.4545 03:23:18.16M 2015-10-30T03:23:45.773Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.747 34.141 1498.4543 03:23:18.36M 2015-10-30T03:23:45.978Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.749 34.143 1498.4557 03:23:18.56M 2015-10-30T03:23:46.183Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.750 34.144 1498.4578 03:23:18.76M 2015-10-30T03:23:46.388Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.751 34.144 1498.4586 03:23:18.96M 2015-10-30T03:23:46.608Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.752 34.145 1498.4597 03:23:19.18M 2015-10-30T03:23:46.793Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.749 34.143 1498.4565 03:23:19.39M 2015-10-30T03:23:46.998Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.750 34.143 1498.4567 03:23:19.57M 2015-10-30T03:23:47.198Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.749 34.142 1498.4558 03:23:19.77M 2015-10-30T03:23:47.403Z|I-OCEAN7-304-XXXX| 26.39 12.658 39.749 34.142 1498.4563 03:23:19.97M 2015-10-30T03:23:47.608Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.744 34.137 1498.4504 03:23:20.19M 2015-10-30T03:23:47.808Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.748 34.141 1498.4559 03:23:20.39M 2015-10-30T03:23:48.008Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.749 34.143 1498.4569 03:23:20.59M 2015-10-30T03:23:48.218Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.750 34.144 1498.4570 03:23:20.79M 2015-10-30T03:23:48.418Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.751 34.144 1498.4580 03:23:21.01M 2015-10-30T03:23:48.618Z|I-OCEAN7-304-XXXX| 26.36 12.658 39.751 34.144 1498.4585 03:23:21.21M 2015-10-30T03:23:48.823Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.751 34.144 1498.4592 03:23:21.40M 2015-10-30T03:23:49.028Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.756 34.149 1498.4641 03:23:21.60M 2015-10-30T03:23:49.228Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.756 34.149 1498.4650 03:23:21.80M 2015-10-30T03:23:49.433Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.756 34.149 1498.4641 03:23:22.02M 2015-10-30T03:23:49.638Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.755 34.148 1498.4640 03:23:22.22M 2015-10-30T03:23:49.838Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.753 34.147 1498.4628 03:23:22.42M 2015-10-30T03:23:50.043Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.752 34.146 1498.4611 03:23:22.62M 2015-10-30T03:23:50.243Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.750 34.144 1498.4592 03:23:22.82M 2015-10-30T03:23:50.448Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.751 34.144 1498.4598 03:23:23.04M 2015-10-30T03:23:50.653Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.751 34.145 1498.4602 03:23:23.24M 2015-10-30T03:23:50.853Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.752 34.145 1498.4614 03:23:23.44M 2015-10-30T03:23:51.073Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.753 34.146 1498.4629 03:23:23.63M 2015-10-30T03:23:51.258Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.754 34.147 1498.4651 03:23:23.85M 2015-10-30T03:23:51.463Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.755 34.148 1498.4663 03:23:24.05M 2015-10-30T03:23:51.663Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.756 34.149 1498.4669 03:23:24.25M 2015-10-30T03:23:51.868Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.762 34.154 1498.4736 03:23:24.45M 2015-10-30T03:23:52.073Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.762 34.155 1498.4734 03:23:24.65M 2015-10-30T03:23:52.273Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.771 34.164 1498.4839 03:23:24.85M 2015-10-30T03:23:52.473Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.772 34.165 1498.4839 03:23:25.07M 2015-10-30T03:23:52.678Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.772 34.166 1498.4830 03:23:25.26M 2015-10-30T03:23:52.883Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.773 34.166 1498.4835 03:23:25.46M 2015-10-30T03:23:53.088Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.773 34.166 1498.4845 03:23:25.66M 2015-10-30T03:23:53.298Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.773 34.167 1498.4847 03:23:25.86M 2015-10-30T03:23:53.493Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.774 34.167 1498.4854 03:23:26.08M 2015-10-30T03:23:53.693Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.774 34.167 1498.4858 03:23:26.28M 2015-10-30T03:23:53.898Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.774 34.167 1498.4852 03:23:26.48M 2015-10-30T03:23:54.098Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.773 34.166 1498.4851 03:23:26.68M 2015-10-30T03:23:54.303Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.772 34.165 1498.4844 03:23:26.87M 2015-10-30T03:23:54.508Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.772 34.165 1498.4838 03:23:27.10M 2015-10-30T03:23:54.713Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.772 34.165 1498.4838 03:23:27.30M 2015-10-30T03:23:54.913Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.772 34.165 1498.4830 03:23:27.50M 2015-10-30T03:23:55.113Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.768 34.161 1498.4780 03:23:27.69M 2015-10-30T03:23:55.318Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.767 34.160 1498.4767 03:23:27.89M 2015-10-30T03:23:55.538Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.768 34.161 1498.4777 03:23:28.11M 2015-10-30T03:23:55.728Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.769 34.162 1498.4788 03:23:28.33M 2015-10-30T03:23:55.928Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.769 34.162 1498.4786 03:23:28.51M 2015-10-30T03:23:56.133Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.769 34.162 1498.4785 03:23:28.71M 2015-10-30T03:23:56.333Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.769 34.162 1498.4780 03:23:28.91M 2015-10-30T03:23:56.538Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.768 34.161 1498.4758 03:23:29.12M 2015-10-30T03:23:56.738Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.767 34.161 1498.4760 03:23:29.32M 2015-10-30T03:23:56.943Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.767 34.160 1498.4745 03:23:29.52M 2015-10-30T03:23:57.148Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.763 34.157 1498.4695 03:23:29.72M 2015-10-30T03:23:57.348Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.759 34.153 1498.4646 03:23:29.92M 2015-10-30T03:23:57.553Z|I-OCEAN7-304-XXXX| 26.40 12.656 39.758 34.153 1498.4629 03:23:30.14M 2015-10-30T03:23:57.758Z|I-OCEAN7-304-XXXX| 26.42 12.656 39.758 34.153 1498.4628 03:23:30.34M 2015-10-30T03:23:57.958Z|I-OCEAN7-304-XXXX| 26.39 12.656 39.757 34.152 1498.4620 03:23:30.54M 2015-10-30T03:23:58.158Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.757 34.151 1498.4614 03:23:30.74M 2015-10-30T03:23:58.363Z|I-OCEAN7-304-XXXX| 26.36 12.656 39.757 34.151 1498.4615 03:23:30.94M 2015-10-30T03:23:58.568Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.758 34.152 1498.4626 03:23:31.16M 2015-10-30T03:23:58.773Z|I-OCEAN7-304-XXXX| 26.41 12.657 39.758 34.152 1498.4647 03:23:31.36M 2015-10-30T03:23:58.973Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.759 34.153 1498.4652 03:23:31.56M 2015-10-30T03:23:59.178Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.760 34.154 1498.4661 03:23:31.75M 2015-10-30T03:23:59.378Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.760 34.154 1498.4680 03:23:31.95M 2015-10-30T03:23:59.583Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.760 34.154 1498.4689 03:23:32.17M 2015-10-30T03:23:59.783Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.761 34.154 1498.4702 03:23:32.37M 2015-10-30T03:24:00.003Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.761 34.154 1498.4722 03:23:32.57M 2015-10-30T03:24:00.188Z|I-OCEAN7-304-XXXX| 26.45 12.659 39.762 34.154 1498.4738 03:23:32.78M 2015-10-30T03:24:00.393Z|I-OCEAN7-304-XXXX| 26.48 12.659 39.762 34.154 1498.4751 03:23:32.97M 2015-10-30T03:24:00.598Z|I-OCEAN7-304-XXXX| 26.48 12.659 39.763 34.154 1498.4762 03:23:33.18M 2015-10-30T03:24:00.803Z|I-OCEAN7-304-XXXX| 26.48 12.659 39.764 34.155 1498.4778 03:23:33.39M 2015-10-30T03:24:01.003Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.765 34.156 1498.4807 03:23:33.59M 2015-10-30T03:24:01.203Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.765 34.156 1498.4814 03:23:33.78M 2015-10-30T03:24:01.408Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.765 34.156 1498.4819 03:23:34.00M 2015-10-30T03:24:01.613Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.765 34.155 1498.4818 03:23:34.20M 2015-10-30T03:24:01.819Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.765 34.156 1498.4807 03:23:34.40M 2015-10-30T03:24:02.018Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.764 34.156 1498.4807 03:23:34.60M 2015-10-30T03:24:02.223Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.764 34.156 1498.4812 03:23:34.80M 2015-10-30T03:24:02.423Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.764 34.155 1498.4800 03:23:35.02M 2015-10-30T03:24:02.628Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.763 34.155 1498.4780 03:23:35.21M 2015-10-30T03:24:02.838Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.763 34.155 1498.4780 03:23:35.41M 2015-10-30T03:24:03.033Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.762 34.155 1498.4756 03:23:35.61M 2015-10-30T03:24:03.238Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.763 34.155 1498.4750 03:23:35.81M 2015-10-30T03:24:03.444Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.762 34.155 1498.4736 03:23:36.03M 2015-10-30T03:24:03.644Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.762 34.155 1498.4738 03:23:36.23M 2015-10-30T03:24:03.843Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.762 34.155 1498.4722 03:23:36.43M 2015-10-30T03:24:04.048Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.762 34.155 1498.4713 03:23:36.63M 2015-10-30T03:24:04.254Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.761 34.155 1498.4705 03:23:36.83M 2015-10-30T03:24:04.473Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.761 34.155 1498.4689 03:23:37.05M 2015-10-30T03:24:04.658Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.762 34.156 1498.4705 03:23:37.26M 2015-10-30T03:24:04.858Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.762 34.156 1498.4717 03:23:37.44M 2015-10-30T03:24:05.064Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.762 34.155 1498.4723 03:23:37.64M 2015-10-30T03:24:05.268Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.762 34.155 1498.4730 03:23:37.84M 2015-10-30T03:24:05.468Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.763 34.156 1498.4733 03:23:38.06M 2015-10-30T03:24:05.674Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.763 34.156 1498.4725 03:23:38.26M 2015-10-30T03:24:05.878Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.763 34.156 1498.4728 03:23:38.46M 2015-10-30T03:24:06.079Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.764 34.157 1498.4752 03:23:38.66M 2015-10-30T03:24:06.283Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.764 34.157 1498.4756 03:23:38.86M 2015-10-30T03:24:06.484Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.764 34.157 1498.4760 03:23:39.08M 2015-10-30T03:24:06.689Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.765 34.157 1498.4762 03:23:39.27M 2015-10-30T03:24:06.894Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.765 34.157 1498.4771 03:23:39.47M 2015-10-30T03:24:07.093Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.761 34.154 1498.4733 03:23:39.67M 2015-10-30T03:24:07.301Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.761 34.153 1498.4747 03:23:39.87M 2015-10-30T03:24:07.504Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.761 34.153 1498.4746 03:23:40.09M 2015-10-30T03:24:07.704Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.760 34.152 1498.4741 03:23:40.29M 2015-10-30T03:24:07.909Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.760 34.152 1498.4735 03:23:40.49M 2015-10-30T03:24:08.109Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.759 34.151 1498.4727 03:23:40.69M 2015-10-30T03:24:08.309Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.758 34.150 1498.4722 03:23:40.89M 2015-10-30T03:24:08.519Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.758 34.149 1498.4717 03:23:41.10M 2015-10-30T03:24:08.719Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.765 34.156 1498.4800 03:23:41.31M 2015-10-30T03:24:08.939Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.766 34.157 1498.4818 03:23:41.50M 2015-10-30T03:24:09.124Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.767 34.158 1498.4824 03:23:41.72M 2015-10-30T03:24:09.329Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.767 34.158 1498.4839 03:23:41.90M 2015-10-30T03:24:09.529Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.767 34.157 1498.4843 03:23:42.12M 2015-10-30T03:24:09.734Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.767 34.157 1498.4850 03:23:42.32M 2015-10-30T03:24:09.939Z|I-OCEAN7-304-XXXX| 26.52 12.661 39.768 34.158 1498.4856 03:23:42.52M 2015-10-30T03:24:10.139Z|I-OCEAN7-304-XXXX| 26.53 12.661 39.771 34.161 1498.4900 03:23:42.72M 2015-10-30T03:24:10.344Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.771 34.161 1498.4896 03:23:42.92M 2015-10-30T03:24:10.544Z|I-OCEAN7-304-XXXX| 26.47 12.661 39.771 34.161 1498.4886 03:23:43.14M 2015-10-30T03:24:10.749Z|I-OCEAN7-304-XXXX| 26.46 12.661 39.771 34.160 1498.4889 03:23:43.33M 2015-10-30T03:24:10.954Z|I-OCEAN7-304-XXXX| 26.42 12.661 39.771 34.160 1498.4888 03:23:43.54M 2015-10-30T03:24:11.154Z|I-OCEAN7-304-XXXX| 26.42 12.661 39.772 34.161 1498.4896 03:23:43.73M 2015-10-30T03:24:11.359Z|I-OCEAN7-304-XXXX| 26.42 12.660 39.773 34.163 1498.4900 03:23:43.93M 2015-10-30T03:24:11.564Z|I-OCEAN7-304-XXXX| 26.45 12.660 39.763 34.154 1498.4792 03:23:44.15M 2015-10-30T03:24:11.764Z|I-OCEAN7-304-XXXX| 26.45 12.660 39.764 34.154 1498.4792 03:23:44.35M 2015-10-30T03:24:11.969Z|I-OCEAN7-304-XXXX| 26.44 12.660 39.764 34.155 1498.4792 03:23:44.55M 2015-10-30T03:24:12.164Z|I-OCEAN7-304-XXXX| 26.41 12.660 39.764 34.154 1498.4784 03:23:44.75M 2015-10-30T03:24:12.374Z|I-OCEAN7-304-XXXX| 26.40 12.660 39.764 34.155 1498.4785 03:23:44.94M 2015-10-30T03:24:12.580Z|I-OCEAN7-304-XXXX| 26.37 12.660 39.765 34.156 1498.4777 03:23:45.17M 2015-10-30T03:24:12.780Z|I-OCEAN7-304-XXXX| 26.40 12.659 39.765 34.156 1498.4779 03:23:45.37M 2015-10-30T03:24:12.984Z|I-OCEAN7-304-XXXX| 26.40 12.659 39.765 34.157 1498.4773 03:23:45.56M 2015-10-30T03:24:13.189Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.768 34.160 1498.4807 03:23:45.76M 2015-10-30T03:24:13.409Z|I-OCEAN7-304-XXXX| 26.39 12.659 39.768 34.160 1498.4805 03:23:45.96M 2015-10-30T03:24:13.594Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.768 34.160 1498.4800 03:23:46.20M 2015-10-30T03:24:13.794Z|I-OCEAN7-304-XXXX| 26.42 12.658 39.760 34.152 1498.4709 03:23:46.38M 2015-10-30T03:24:13.999Z|I-OCEAN7-304-XXXX| 26.42 12.658 39.762 34.155 1498.4734 03:23:46.58M 2015-10-30T03:24:14.199Z|I-OCEAN7-304-XXXX| 26.42 12.658 39.762 34.154 1498.4727 03:23:46.78M 2015-10-30T03:24:14.404Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.763 34.155 1498.4760 03:23:47.00M 2015-10-30T03:24:14.609Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.764 34.156 1498.4773 03:23:47.20M 2015-10-30T03:24:14.814Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.766 34.158 1498.4792 03:23:47.39M 2015-10-30T03:24:15.014Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.766 34.158 1498.4794 03:23:47.59M 2015-10-30T03:24:15.220Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.765 34.157 1498.4792 03:23:47.79M 2015-10-30T03:24:15.420Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.764 34.156 1498.4779 03:23:48.01M 2015-10-30T03:24:15.624Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.763 34.155 1498.4771 03:23:48.21M 2015-10-30T03:24:15.824Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.762 34.154 1498.4763 03:23:48.41M 2015-10-30T03:24:16.029Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.760 34.152 1498.4755 03:23:48.61M 2015-10-30T03:24:16.234Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.759 34.151 1498.4742 03:23:48.81M 2015-10-30T03:24:16.434Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.760 34.152 1498.4764 03:23:49.03M 2015-10-30T03:24:16.639Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.760 34.152 1498.4771 03:23:49.23M 2015-10-30T03:24:16.844Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.760 34.152 1498.4767 03:23:49.43M 2015-10-30T03:24:17.044Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.762 34.154 1498.4780 03:23:49.63M 2015-10-30T03:24:17.244Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.762 34.154 1498.4781 03:23:49.82M 2015-10-30T03:24:17.449Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.763 34.156 1498.4783 03:23:50.04M 2015-10-30T03:24:17.658Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.764 34.156 1498.4786 03:23:50.24M 2015-10-30T03:24:17.874Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.764 34.156 1498.4790 03:23:50.44M 2015-10-30T03:24:18.060Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.763 34.156 1498.4775 03:23:50.66M 2015-10-30T03:24:18.264Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.758 34.151 1498.4714 03:23:50.84M 2015-10-30T03:24:18.464Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.758 34.151 1498.4714 03:23:51.06M 2015-10-30T03:24:18.669Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.753 34.146 1498.4644 03:23:51.26M 2015-10-30T03:24:18.869Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.758 34.151 1498.4702 03:23:51.45M 2015-10-30T03:24:19.074Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.759 34.152 1498.4709 03:23:51.65M 2015-10-30T03:24:19.279Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.760 34.153 1498.4712 03:23:51.85M 2015-10-30T03:24:19.479Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.758 34.151 1498.4685 03:23:52.07M 2015-10-30T03:24:19.684Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.758 34.151 1498.4679 03:23:52.27M 2015-10-30T03:24:19.889Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.757 34.150 1498.4668 03:23:52.47M 2015-10-30T03:24:20.089Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.756 34.150 1498.4658 03:23:52.67M 2015-10-30T03:24:20.294Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.764 34.157 1498.4736 03:23:52.87M 2015-10-30T03:24:20.494Z|I-OCEAN7-304-XXXX| 26.42 12.658 39.765 34.157 1498.4745 03:23:53.09M 2015-10-30T03:24:20.701Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.765 34.158 1498.4746 03:23:53.29M 2015-10-30T03:24:20.901Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.766 34.158 1498.4757 03:23:53.48M 2015-10-30T03:24:21.138Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.767 34.159 1498.4768 03:23:53.68M 2015-10-30T03:24:21.304Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.766 34.159 1498.4766 03:23:53.88M 2015-10-30T03:24:21.509Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.766 34.158 1498.4766 03:23:54.10M 2015-10-30T03:24:21.714Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.766 34.160 1498.4740 03:23:54.30M 2015-10-30T03:24:21.919Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.765 34.159 1498.4720 03:23:54.50M 2015-10-30T03:24:22.119Z|I-OCEAN7-304-XXXX| 26.37 12.657 39.763 34.157 1498.4709 03:23:54.70M 2015-10-30T03:24:22.339Z|I-OCEAN7-304-XXXX| 26.38 12.657 39.762 34.156 1498.4703 03:23:54.90M 2015-10-30T03:24:22.524Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.762 34.155 1498.4706 03:23:55.13M 2015-10-30T03:24:22.729Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.760 34.153 1498.4681 03:23:55.31M 2015-10-30T03:24:22.929Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.759 34.153 1498.4683 03:23:55.51M 2015-10-30T03:24:23.134Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.759 34.153 1498.4677 03:23:55.71M 2015-10-30T03:24:23.334Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.759 34.153 1498.4678 03:23:55.91M 2015-10-30T03:24:23.539Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.759 34.152 1498.4672 03:23:56.13M 2015-10-30T03:24:23.744Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.758 34.152 1498.4668 03:23:56.33M 2015-10-30T03:24:23.944Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.758 34.152 1498.4677 03:23:56.53M 2015-10-30T03:24:24.149Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.759 34.151 1498.4722 03:23:56.73M 2015-10-30T03:24:24.349Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.764 34.155 1498.4784 03:23:56.93M 2015-10-30T03:24:24.554Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.764 34.156 1498.4792 03:23:57.14M 2015-10-30T03:24:24.759Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.764 34.155 1498.4800 03:23:57.34M 2015-10-30T03:24:24.964Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.764 34.155 1498.4806 03:23:57.54M 2015-10-30T03:24:25.164Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.764 34.155 1498.4824 03:23:57.74M 2015-10-30T03:24:25.369Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.758 34.149 1498.4766 03:23:57.94M 2015-10-30T03:24:25.569Z|I-OCEAN7-304-XXXX| 26.69 12.662 39.758 34.147 1498.4823 03:23:58.16M 2015-10-30T03:24:25.778Z|I-OCEAN7-304-XXXX| 26.73 12.662 39.759 34.148 1498.4822 03:23:58.36M 2015-10-30T03:24:25.980Z|I-OCEAN7-304-XXXX| 26.73 12.661 39.759 34.148 1498.4806 03:23:58.56M 2015-10-30T03:24:26.180Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.758 34.148 1498.4781 03:23:58.76M 2015-10-30T03:24:26.384Z|I-OCEAN7-304-XXXX| 26.72 12.661 39.758 34.149 1498.4783 03:23:58.96M 2015-10-30T03:24:26.584Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.759 34.149 1498.4774 03:23:59.18M 2015-10-30T03:24:26.804Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.759 34.150 1498.4771 03:23:59.37M 2015-10-30T03:24:26.994Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.760 34.151 1498.4785 03:23:59.59M 2015-10-30T03:24:27.194Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.760 34.151 1498.4779 03:23:59.77M 2015-10-30T03:24:27.400Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.760 34.151 1498.4778 03:23:59.97M 2015-10-30T03:24:27.599Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.752 34.144 1498.4681 03:24:00.19M 2015-10-30T03:24:27.804Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.751 34.143 1498.4666 03:24:00.39M 2015-10-30T03:24:28.010Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.753 34.145 1498.4673 03:24:00.59M 2015-10-30T03:24:28.209Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.754 34.146 1498.4692 03:24:00.79M 2015-10-30T03:24:28.415Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.755 34.147 1498.4701 03:24:01.01M 2015-10-30T03:24:28.620Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.755 34.147 1498.4692 03:24:01.20M 2015-10-30T03:24:28.820Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.759 34.151 1498.4729 03:24:01.41M 2015-10-30T03:24:29.024Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.760 34.152 1498.4745 03:24:01.60M 2015-10-30T03:24:29.224Z|I-OCEAN7-304-XXXX| 26.50 12.659 39.762 34.153 1498.4757 03:24:01.80M 2015-10-30T03:24:29.429Z|I-OCEAN7-304-XXXX| 26.46 12.659 39.763 34.155 1498.4762 03:24:02.02M 2015-10-30T03:24:29.630Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.764 34.156 1498.4775 03:24:02.22M 2015-10-30T03:24:29.834Z|I-OCEAN7-304-XXXX| 26.48 12.659 39.765 34.157 1498.4784 03:24:02.42M 2015-10-30T03:24:30.035Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.769 34.162 1498.4780 03:24:02.62M 2015-10-30T03:24:30.239Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.770 34.163 1498.4781 03:24:02.82M 2015-10-30T03:24:30.444Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.768 34.162 1498.4761 03:24:03.04M 2015-10-30T03:24:30.644Z|I-OCEAN7-304-XXXX| 26.43 12.657 39.772 34.165 1498.4802 03:24:03.23M 2015-10-30T03:24:30.850Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.772 34.166 1498.4810 03:24:03.43M 2015-10-30T03:24:31.055Z|I-OCEAN7-304-XXXX| 26.43 12.656 39.766 34.160 1498.4735 03:24:03.63M 2015-10-30T03:24:31.275Z|I-OCEAN7-304-XXXX| 26.41 12.656 39.765 34.159 1498.4717 03:24:03.83M 2015-10-30T03:24:31.455Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.763 34.157 1498.4690 03:24:04.07M 2015-10-30T03:24:31.660Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.763 34.157 1498.4697 03:24:04.25M 2015-10-30T03:24:31.865Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.767 34.160 1498.4755 03:24:04.45M 2015-10-30T03:24:32.070Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.767 34.161 1498.4767 03:24:04.65M 2015-10-30T03:24:32.270Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.768 34.161 1498.4777 03:24:04.85M 2015-10-30T03:24:32.470Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.766 34.159 1498.4761 03:24:05.07M 2015-10-30T03:24:32.680Z|I-OCEAN7-304-XXXX| 26.48 12.658 39.766 34.159 1498.4771 03:24:05.26M 2015-10-30T03:24:32.880Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.767 34.159 1498.4785 03:24:05.46M 2015-10-30T03:24:33.085Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.766 34.158 1498.4783 03:24:05.66M 2015-10-30T03:24:33.285Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.766 34.158 1498.4784 03:24:05.86M 2015-10-30T03:24:33.490Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.766 34.158 1498.4779 03:24:06.08M 2015-10-30T03:24:33.698Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.765 34.157 1498.4763 03:24:06.28M 2015-10-30T03:24:33.895Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.763 34.156 1498.4747 03:24:06.48M 2015-10-30T03:24:34.095Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.767 34.160 1498.4797 03:24:06.68M 2015-10-30T03:24:34.301Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.768 34.160 1498.4802 03:24:06.87M 2015-10-30T03:24:34.505Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.768 34.160 1498.4800 03:24:07.09M 2015-10-30T03:24:34.710Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.768 34.160 1498.4808 03:24:07.29M 2015-10-30T03:24:34.910Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.767 34.160 1498.4796 03:24:07.49M 2015-10-30T03:24:35.115Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.766 34.158 1498.4788 03:24:07.69M 2015-10-30T03:24:35.315Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.765 34.157 1498.4769 03:24:07.89M 2015-10-30T03:24:35.520Z|I-OCEAN7-304-XXXX| 26.45 12.660 39.767 34.157 1498.4822 03:24:08.11M 2015-10-30T03:24:35.740Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.766 34.157 1498.4825 03:24:08.31M 2015-10-30T03:24:35.938Z|I-OCEAN7-304-XXXX| 26.49 12.660 39.766 34.157 1498.4830 03:24:08.53M 2015-10-30T03:24:36.130Z|I-OCEAN7-304-XXXX| 26.49 12.660 39.770 34.160 1498.4879 03:24:08.71M 2015-10-30T03:24:36.330Z|I-OCEAN7-304-XXXX| 26.49 12.660 39.766 34.156 1498.4827 03:24:08.91M 2015-10-30T03:24:36.535Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.765 34.156 1498.4812 03:24:09.13M 2015-10-30T03:24:36.735Z|I-OCEAN7-304-XXXX| 26.45 12.660 39.764 34.155 1498.4805 03:24:09.32M 2015-10-30T03:24:36.940Z|I-OCEAN7-304-XXXX| 26.45 12.660 39.764 34.154 1498.4799 03:24:09.52M 2015-10-30T03:24:37.145Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.763 34.153 1498.4783 03:24:09.72M 2015-10-30T03:24:37.350Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.766 34.156 1498.4810 03:24:09.92M 2015-10-30T03:24:37.545Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.764 34.155 1498.4791 03:24:10.14M 2015-10-30T03:24:37.750Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.764 34.156 1498.4778 03:24:10.34M 2015-10-30T03:24:37.955Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.764 34.155 1498.4763 03:24:10.54M 2015-10-30T03:24:38.155Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.767 34.159 1498.4797 03:24:10.74M 2015-10-30T03:24:38.360Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.768 34.160 1498.4799 03:24:10.93M 2015-10-30T03:24:38.565Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.768 34.160 1498.4801 03:24:11.15M 2015-10-30T03:24:38.770Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.768 34.160 1498.4808 03:24:11.36M 2015-10-30T03:24:38.970Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.768 34.160 1498.4814 03:24:11.55M 2015-10-30T03:24:39.175Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.769 34.161 1498.4818 03:24:11.75M 2015-10-30T03:24:39.375Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.768 34.160 1498.4808 03:24:11.95M 2015-10-30T03:24:39.580Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.768 34.160 1498.4812 03:24:12.17M 2015-10-30T03:24:39.785Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.767 34.159 1498.4794 03:24:12.37M 2015-10-30T03:24:39.985Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.766 34.158 1498.4794 03:24:12.57M 2015-10-30T03:24:40.205Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.766 34.158 1498.4788 03:24:12.77M 2015-10-30T03:24:40.390Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.765 34.157 1498.4785 03:24:13.00M 2015-10-30T03:24:40.595Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.764 34.156 1498.4785 03:24:13.18M 2015-10-30T03:24:40.795Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.763 34.155 1498.4790 03:24:13.38M 2015-10-30T03:24:41.000Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.763 34.154 1498.4788 03:24:13.58M 2015-10-30T03:24:41.205Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.762 34.154 1498.4774 03:24:13.78M 2015-10-30T03:24:41.405Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.762 34.153 1498.4773 03:24:14.00M 2015-10-30T03:24:41.610Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.754 34.145 1498.4686 03:24:14.20M 2015-10-30T03:24:41.815Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.754 34.145 1498.4681 03:24:14.40M 2015-10-30T03:24:42.015Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.755 34.146 1498.4698 03:24:14.60M 2015-10-30T03:24:42.220Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.756 34.147 1498.4709 03:24:14.80M 2015-10-30T03:24:42.420Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.757 34.148 1498.4719 03:24:15.01M 2015-10-30T03:24:42.625Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.757 34.149 1498.4725 03:24:15.21M 2015-10-30T03:24:42.830Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.758 34.149 1498.4738 03:24:15.41M 2015-10-30T03:24:43.030Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.759 34.150 1498.4742 03:24:15.61M 2015-10-30T03:24:43.230Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.765 34.156 1498.4812 03:24:15.81M 2015-10-30T03:24:43.440Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.765 34.157 1498.4818 03:24:16.03M 2015-10-30T03:24:43.640Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.765 34.156 1498.4811 03:24:16.23M 2015-10-30T03:24:43.845Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.765 34.157 1498.4812 03:24:16.43M 2015-10-30T03:24:44.045Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.766 34.157 1498.4825 03:24:16.63M 2015-10-30T03:24:44.250Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.761 34.152 1498.4774 03:24:16.83M 2015-10-30T03:24:44.450Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.761 34.152 1498.4763 03:24:17.05M 2015-10-30T03:24:44.670Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.760 34.151 1498.4753 03:24:17.24M 2015-10-30T03:24:44.855Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.759 34.150 1498.4741 03:24:17.46M 2015-10-30T03:24:45.060Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.759 34.150 1498.4740 03:24:17.64M 2015-10-30T03:24:45.265Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.759 34.150 1498.4741 03:24:17.84M 2015-10-30T03:24:45.470Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.766 34.157 1498.4824 03:24:18.06M 2015-10-30T03:24:45.670Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.767 34.159 1498.4824 03:24:18.26M 2015-10-30T03:24:45.870Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.769 34.160 1498.4832 03:24:18.46M 2015-10-30T03:24:46.075Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.769 34.160 1498.4832 03:24:18.65M 2015-10-30T03:24:46.280Z|I-OCEAN7-304-XXXX| 26.50 12.659 39.769 34.161 1498.4839 03:24:18.85M 2015-10-30T03:24:46.485Z|I-OCEAN7-304-XXXX| 26.48 12.659 39.770 34.162 1498.4840 03:24:19.08M 2015-10-30T03:24:46.685Z|I-OCEAN7-304-XXXX| 26.47 12.659 39.771 34.162 1498.4843 03:24:19.27M 2015-10-30T03:24:46.890Z|I-OCEAN7-304-XXXX| 26.47 12.659 39.772 34.163 1498.4854 03:24:19.47M 2015-10-30T03:24:47.090Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.772 34.163 1498.4847 03:24:19.67M 2015-10-30T03:24:47.290Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.772 34.164 1498.4851 03:24:19.87M 2015-10-30T03:24:47.501Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.772 34.164 1498.4855 03:24:20.09M 2015-10-30T03:24:47.702Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.773 34.165 1498.4846 03:24:20.29M 2015-10-30T03:24:47.905Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.768 34.161 1498.4789 03:24:20.49M 2015-10-30T03:24:48.105Z|I-OCEAN7-304-XXXX| 26.44 12.658 39.768 34.161 1498.4789 03:24:20.69M 2015-10-30T03:24:48.310Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.768 34.161 1498.4785 03:24:20.89M 2015-10-30T03:24:48.511Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.763 34.156 1498.4731 03:24:21.10M 2015-10-30T03:24:48.715Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.763 34.156 1498.4729 03:24:21.30M 2015-10-30T03:24:48.920Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.763 34.156 1498.4724 03:24:21.50M 2015-10-30T03:24:49.140Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.756 34.149 1498.4646 03:24:21.70M 2015-10-30T03:24:49.325Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.761 34.154 1498.4701 03:24:21.92M 2015-10-30T03:24:49.530Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.760 34.153 1498.4694 03:24:22.12M 2015-10-30T03:24:49.735Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.759 34.151 1498.4692 03:24:22.32M 2015-10-30T03:24:49.935Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.757 34.150 1498.4670 03:24:22.52M 2015-10-30T03:24:50.135Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.754 34.147 1498.4642 03:24:22.72M 2015-10-30T03:24:50.340Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.755 34.148 1498.4645 03:24:22.91M 2015-10-30T03:24:50.545Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.754 34.148 1498.4653 03:24:23.13M 2015-10-30T03:24:50.745Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.759 34.152 1498.4709 03:24:23.33M 2015-10-30T03:24:50.945Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.759 34.152 1498.4716 03:24:23.53M 2015-10-30T03:24:51.155Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.759 34.152 1498.4720 03:24:23.73M 2015-10-30T03:24:51.355Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.759 34.152 1498.4724 03:24:23.93M 2015-10-30T03:24:51.555Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.765 34.157 1498.4788 03:24:24.15M 2015-10-30T03:24:51.760Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.766 34.158 1498.4797 03:24:24.35M 2015-10-30T03:24:51.960Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.766 34.159 1498.4807 03:24:24.55M 2015-10-30T03:24:52.170Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.767 34.159 1498.4822 03:24:24.74M 2015-10-30T03:24:52.370Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.768 34.160 1498.4818 03:24:24.95M 2015-10-30T03:24:52.575Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.768 34.160 1498.4825 03:24:25.16M 2015-10-30T03:24:52.776Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.761 34.154 1498.4740 03:24:25.36M 2015-10-30T03:24:52.981Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.761 34.153 1498.4730 03:24:25.56M 2015-10-30T03:24:53.181Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.753 34.146 1498.4639 03:24:25.76M 2015-10-30T03:24:53.386Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.752 34.145 1498.4644 03:24:25.96M 2015-10-30T03:24:53.606Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.752 34.145 1498.4633 03:24:26.18M 2015-10-30T03:24:53.796Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.752 34.145 1498.4633 03:24:26.39M 2015-10-30T03:24:53.996Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.751 34.144 1498.4619 03:24:26.58M 2015-10-30T03:24:54.196Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.750 34.143 1498.4609 03:24:26.78M 2015-10-30T03:24:54.401Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.750 34.143 1498.4608 03:24:26.97M 2015-10-30T03:24:54.606Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.750 34.143 1498.4598 03:24:27.19M 2015-10-30T03:24:54.806Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.750 34.143 1498.4591 03:24:27.39M 2015-10-30T03:24:55.006Z|I-OCEAN7-304-XXXX| 26.48 12.658 39.750 34.144 1498.4590 03:24:27.59M 2015-10-30T03:24:55.211Z|I-OCEAN7-304-XXXX| 26.48 12.658 39.751 34.144 1498.4596 03:24:27.79M 2015-10-30T03:24:55.421Z|I-OCEAN7-304-XXXX| 26.48 12.658 39.751 34.145 1498.4600 03:24:28.01M 2015-10-30T03:24:55.621Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.761 34.154 1498.4708 03:24:28.21M 2015-10-30T03:24:55.821Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.761 34.154 1498.4701 03:24:28.41M 2015-10-30T03:24:56.026Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.761 34.155 1498.4707 03:24:28.61M 2015-10-30T03:24:56.226Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.763 34.156 1498.4717 03:24:28.81M 2015-10-30T03:24:56.431Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.762 34.155 1498.4707 03:24:29.02M 2015-10-30T03:24:56.631Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.761 34.155 1498.4696 03:24:29.22M 2015-10-30T03:24:56.836Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.760 34.154 1498.4685 03:24:29.42M 2015-10-30T03:24:57.041Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.759 34.152 1498.4679 03:24:29.62M 2015-10-30T03:24:57.246Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.758 34.151 1498.4668 03:24:29.82M 2015-10-30T03:24:57.446Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.757 34.151 1498.4656 03:24:30.04M 2015-10-30T03:24:57.651Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.757 34.150 1498.4656 03:24:30.24M 2015-10-30T03:24:57.851Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.756 34.149 1498.4650 03:24:30.44M 2015-10-30T03:24:58.076Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.756 34.150 1498.4651 03:24:30.64M 2015-10-30T03:24:58.256Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.757 34.151 1498.4668 03:24:30.85M 2015-10-30T03:24:58.461Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.759 34.152 1498.4678 03:24:31.05M 2015-10-30T03:24:58.666Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.761 34.154 1498.4709 03:24:31.25M 2015-10-30T03:24:58.866Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.761 34.154 1498.4719 03:24:31.45M 2015-10-30T03:24:59.071Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.762 34.155 1498.4728 03:24:31.65M 2015-10-30T03:24:59.271Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.761 34.154 1498.4717 03:24:31.85M 2015-10-30T03:24:59.476Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.761 34.154 1498.4714 03:24:32.07M 2015-10-30T03:24:59.681Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.761 34.154 1498.4707 03:24:32.27M 2015-10-30T03:24:59.886Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.760 34.153 1498.4700 03:24:32.47M 2015-10-30T03:25:00.081Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.758 34.151 1498.4683 03:24:32.67M 2015-10-30T03:25:00.286Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.758 34.151 1498.4688 03:24:32.86M 2015-10-30T03:25:00.491Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.758 34.151 1498.4692 03:24:33.08M 2015-10-30T03:25:00.696Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.758 34.151 1498.4688 03:24:33.28M 2015-10-30T03:25:00.901Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.758 34.151 1498.4686 03:24:33.48M 2015-10-30T03:25:01.101Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.758 34.150 1498.4692 03:24:33.68M 2015-10-30T03:25:01.301Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.757 34.150 1498.4690 03:24:33.88M 2015-10-30T03:25:01.506Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.761 34.154 1498.4733 03:24:34.10M 2015-10-30T03:25:01.711Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.762 34.154 1498.4727 03:24:34.30M 2015-10-30T03:25:01.911Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.762 34.155 1498.4728 03:24:34.50M 2015-10-30T03:25:02.116Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.762 34.155 1498.4740 03:24:34.70M 2015-10-30T03:25:02.321Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.763 34.155 1498.4745 03:24:34.89M 2015-10-30T03:25:02.541Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.763 34.156 1498.4755 03:24:35.11M 2015-10-30T03:25:02.721Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.764 34.156 1498.4753 03:24:35.33M 2015-10-30T03:25:02.926Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.764 34.156 1498.4758 03:24:35.51M 2015-10-30T03:25:03.131Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.764 34.156 1498.4757 03:24:35.71M 2015-10-30T03:25:03.331Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.756 34.149 1498.4675 03:24:35.91M 2015-10-30T03:25:03.536Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.755 34.148 1498.4663 03:24:36.13M 2015-10-30T03:25:03.741Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.759 34.152 1498.4708 03:24:36.33M 2015-10-30T03:25:03.941Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.760 34.153 1498.4725 03:24:36.53M 2015-10-30T03:25:04.146Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.761 34.153 1498.4733 03:24:36.73M 2015-10-30T03:25:04.346Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.761 34.153 1498.4728 03:24:36.92M 2015-10-30T03:25:04.551Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.761 34.153 1498.4729 03:24:37.14M 2015-10-30T03:25:04.756Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.760 34.152 1498.4727 03:24:37.34M 2015-10-30T03:25:04.956Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.760 34.152 1498.4722 03:24:37.54M 2015-10-30T03:25:05.161Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.759 34.151 1498.4718 03:24:37.74M 2015-10-30T03:25:05.366Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.758 34.149 1498.4720 03:24:37.94M 2015-10-30T03:25:05.571Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.756 34.147 1498.4711 03:24:38.16M 2015-10-30T03:25:05.771Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.755 34.146 1498.4711 03:24:38.36M 2015-10-30T03:25:05.971Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.754 34.145 1498.4701 03:24:38.56M 2015-10-30T03:25:06.176Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.754 34.145 1498.4698 03:24:38.76M 2015-10-30T03:25:06.381Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.754 34.145 1498.4702 03:24:38.95M 2015-10-30T03:25:06.581Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.754 34.145 1498.4695 03:24:39.17M 2015-10-30T03:25:06.786Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.754 34.145 1498.4705 03:24:39.37M 2015-10-30T03:25:07.007Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.756 34.147 1498.4722 03:24:39.57M 2015-10-30T03:25:07.191Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.758 34.149 1498.4742 03:24:39.79M 2015-10-30T03:25:07.396Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.760 34.151 1498.4755 03:24:39.97M 2015-10-30T03:25:07.596Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.760 34.152 1498.4768 03:24:40.19M 2015-10-30T03:25:07.801Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.761 34.152 1498.4780 03:24:40.39M 2015-10-30T03:25:08.001Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.761 34.153 1498.4778 03:24:40.59M 2015-10-30T03:25:08.206Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.762 34.154 1498.4778 03:24:40.78M 2015-10-30T03:25:08.411Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.762 34.154 1498.4771 03:24:41.00M 2015-10-30T03:25:08.611Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.756 34.148 1498.4698 03:24:41.20M 2015-10-30T03:25:08.816Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.756 34.149 1498.4703 03:24:41.40M 2015-10-30T03:25:09.016Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.759 34.151 1498.4728 03:24:41.60M 2015-10-30T03:25:09.221Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.758 34.150 1498.4709 03:24:41.80M 2015-10-30T03:25:09.426Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.760 34.153 1498.4727 03:24:42.02M 2015-10-30T03:25:09.626Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.759 34.152 1498.4714 03:24:42.22M 2015-10-30T03:25:09.858Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.758 34.151 1498.4702 03:24:42.41M 2015-10-30T03:25:10.036Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.757 34.150 1498.4689 03:24:42.61M 2015-10-30T03:25:10.236Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.759 34.152 1498.4698 03:24:42.82M 2015-10-30T03:25:10.441Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.760 34.153 1498.4711 03:24:43.03M 2015-10-30T03:25:10.646Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.761 34.154 1498.4711 03:24:43.23M 2015-10-30T03:25:10.846Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.761 34.154 1498.4709 03:24:43.43M 2015-10-30T03:25:11.051Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.761 34.154 1498.4711 03:24:43.63M 2015-10-30T03:25:11.251Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.761 34.154 1498.4707 03:24:43.83M 2015-10-30T03:25:11.471Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.762 34.156 1498.4705 03:24:44.05M 2015-10-30T03:25:11.656Z|I-OCEAN7-304-XXXX| 26.44 12.657 39.763 34.157 1498.4703 03:24:44.26M 2015-10-30T03:25:11.861Z|I-OCEAN7-304-XXXX| 26.44 12.656 39.762 34.157 1498.4688 03:24:44.45M 2015-10-30T03:25:12.066Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.761 34.156 1498.4679 03:24:44.65M 2015-10-30T03:25:12.266Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.761 34.155 1498.4672 03:24:44.84M 2015-10-30T03:25:12.498Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.760 34.154 1498.4669 03:24:45.06M 2015-10-30T03:25:12.676Z|I-OCEAN7-304-XXXX| 26.47 12.657 39.759 34.153 1498.4656 03:24:45.26M 2015-10-30T03:25:12.876Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.760 34.153 1498.4677 03:24:45.46M 2015-10-30T03:25:13.081Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.760 34.153 1498.4679 03:24:45.66M 2015-10-30T03:25:13.281Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.760 34.154 1498.4686 03:24:45.86M 2015-10-30T03:25:13.486Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.762 34.156 1498.4711 03:24:46.08M 2015-10-30T03:25:13.686Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.762 34.155 1498.4714 03:24:46.28M 2015-10-30T03:25:13.891Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.761 34.154 1498.4705 03:24:46.47M 2015-10-30T03:25:14.096Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.760 34.154 1498.4696 03:24:46.67M 2015-10-30T03:25:14.296Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.760 34.153 1498.4691 03:24:46.88M 2015-10-30T03:25:14.501Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.760 34.153 1498.4694 03:24:47.09M 2015-10-30T03:25:14.706Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.759 34.153 1498.4690 03:24:47.29M 2015-10-30T03:25:14.911Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.764 34.156 1498.4783 03:24:47.49M 2015-10-30T03:25:15.111Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.765 34.156 1498.4797 03:24:47.69M 2015-10-30T03:25:15.311Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.764 34.156 1498.4784 03:24:47.89M 2015-10-30T03:25:15.517Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.763 34.155 1498.4781 03:24:48.11M 2015-10-30T03:25:15.721Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.763 34.154 1498.4780 03:24:48.31M 2015-10-30T03:25:15.941Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.762 34.154 1498.4763 03:24:48.51M 2015-10-30T03:25:16.126Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.761 34.153 1498.4753 03:24:48.72M 2015-10-30T03:25:16.326Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.766 34.157 1498.4824 03:24:48.91M 2015-10-30T03:25:16.531Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.766 34.157 1498.4825 03:24:49.12M 2015-10-30T03:25:16.736Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.766 34.157 1498.4822 03:24:49.32M 2015-10-30T03:25:16.936Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.766 34.157 1498.4813 03:24:49.52M 2015-10-30T03:25:17.141Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.766 34.157 1498.4801 03:24:49.72M 2015-10-30T03:25:17.341Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.766 34.158 1498.4803 03:24:49.92M 2015-10-30T03:25:17.542Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.766 34.158 1498.4794 03:24:50.14M 2015-10-30T03:25:17.752Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.764 34.156 1498.4764 03:24:50.33M 2015-10-30T03:25:17.952Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.763 34.155 1498.4756 03:24:50.54M 2015-10-30T03:25:18.157Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.762 34.155 1498.4742 03:24:50.73M 2015-10-30T03:25:18.362Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.762 34.155 1498.4731 03:24:50.93M 2015-10-30T03:25:18.562Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.762 34.155 1498.4736 03:24:51.15M 2015-10-30T03:25:18.767Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.762 34.156 1498.4725 03:24:51.35M 2015-10-30T03:25:18.967Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.755 34.149 1498.4648 03:24:51.55M 2015-10-30T03:25:19.172Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.756 34.150 1498.4669 03:24:51.75M 2015-10-30T03:25:19.372Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.756 34.150 1498.4668 03:24:51.95M 2015-10-30T03:25:19.577Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.756 34.150 1498.4662 03:24:52.16M 2015-10-30T03:25:19.782Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.756 34.149 1498.4651 03:24:52.37M 2015-10-30T03:25:19.987Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.756 34.150 1498.4653 03:24:52.57M 2015-10-30T03:25:20.187Z|I-OCEAN7-304-XXXX| 26.61 12.653 39.756 34.154 1498.4568 03:24:52.77M 2015-10-30T03:25:20.407Z|I-OCEAN7-304-XXXX| 26.60 12.653 39.756 34.153 1498.4557 03:24:52.97M 2015-10-30T03:25:20.618Z|I-OCEAN7-304-XXXX| 26.57 12.652 39.763 34.161 1498.4625 03:24:53.20M 2015-10-30T03:25:20.797Z|I-OCEAN7-304-XXXX| 26.57 12.652 39.763 34.161 1498.4624 03:24:53.38M 2015-10-30T03:25:20.997Z|I-OCEAN7-304-XXXX| 26.58 12.652 39.763 34.161 1498.4625 03:24:53.58M 2015-10-30T03:25:21.202Z|I-OCEAN7-304-XXXX| 26.60 12.652 39.764 34.162 1498.4634 03:24:53.78M 2015-10-30T03:25:21.407Z|I-OCEAN7-304-XXXX| 26.60 12.652 39.765 34.162 1498.4651 03:24:54.00M 2015-10-30T03:25:21.607Z|I-OCEAN7-304-XXXX| 26.63 12.652 39.765 34.163 1498.4662 03:24:54.20M 2015-10-30T03:25:21.812Z|I-OCEAN7-304-XXXX| 26.62 12.653 39.765 34.162 1498.4668 03:24:54.40M 2015-10-30T03:25:22.012Z|I-OCEAN7-304-XXXX| 26.57 12.653 39.765 34.162 1498.4668 03:24:54.60M 2015-10-30T03:25:22.212Z|I-OCEAN7-304-XXXX| 26.57 12.653 39.765 34.161 1498.4670 03:24:54.79M 2015-10-30T03:25:22.417Z|I-OCEAN7-304-XXXX| 26.57 12.654 39.764 34.161 1498.4670 03:24:55.01M 2015-10-30T03:25:22.622Z|I-OCEAN7-304-XXXX| 26.57 12.654 39.764 34.160 1498.4673 03:24:55.21M 2015-10-30T03:25:22.827Z|I-OCEAN7-304-XXXX| 26.53 12.654 39.763 34.159 1498.4667 03:24:55.41M 2015-10-30T03:25:23.058Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.763 34.159 1498.4684 03:24:55.61M 2015-10-30T03:25:23.227Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.759 34.154 1498.4639 03:24:55.81M 2015-10-30T03:25:23.432Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.759 34.154 1498.4635 03:24:56.03M 2015-10-30T03:25:23.637Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.758 34.154 1498.4634 03:24:56.23M 2015-10-30T03:25:23.842Z|I-OCEAN7-304-XXXX| 26.53 12.655 39.759 34.154 1498.4639 03:24:56.42M 2015-10-30T03:25:24.042Z|I-OCEAN7-304-XXXX| 26.55 12.655 39.758 34.153 1498.4636 03:24:56.63M 2015-10-30T03:25:24.247Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.758 34.153 1498.4629 03:24:56.82M 2015-10-30T03:25:24.452Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.758 34.153 1498.4629 03:24:57.04M 2015-10-30T03:25:24.652Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.758 34.153 1498.4626 03:24:57.24M 2015-10-30T03:25:24.872Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.758 34.153 1498.4635 03:24:57.44M 2015-10-30T03:25:25.057Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.758 34.153 1498.4637 03:24:57.66M 2015-10-30T03:25:25.262Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.759 34.154 1498.4634 03:24:57.84M 2015-10-30T03:25:25.462Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.758 34.153 1498.4641 03:24:58.06M 2015-10-30T03:25:25.667Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.758 34.153 1498.4645 03:24:58.26M 2015-10-30T03:25:25.898Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.758 34.152 1498.4644 03:24:58.46M 2015-10-30T03:25:26.072Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.758 34.152 1498.4642 03:24:58.66M 2015-10-30T03:25:26.277Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.758 34.152 1498.4647 03:24:58.85M 2015-10-30T03:25:26.482Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.759 34.153 1498.4659 03:24:59.07M 2015-10-30T03:25:26.682Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.760 34.154 1498.4677 03:24:59.27M 2015-10-30T03:25:26.887Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.760 34.154 1498.4667 03:24:59.47M 2015-10-30T03:25:27.087Z|I-OCEAN7-304-XXXX| 26.45 12.656 39.760 34.154 1498.4656 03:24:59.67M 2015-10-30T03:25:27.292Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.759 34.154 1498.4652 03:24:59.87M 2015-10-30T03:25:27.497Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.759 34.154 1498.4646 03:25:00.09M 2015-10-30T03:25:27.697Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.759 34.154 1498.4644 03:25:00.29M 2015-10-30T03:25:27.903Z|I-OCEAN7-304-XXXX| 26.48 12.656 39.758 34.153 1498.4640 03:25:00.48M 2015-10-30T03:25:28.102Z|I-OCEAN7-304-XXXX| 26.52 12.656 39.758 34.152 1498.4641 03:25:00.69M 2015-10-30T03:25:28.307Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.757 34.151 1498.4626 03:25:00.88M 2015-10-30T03:25:28.512Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.756 34.150 1498.4611 03:25:01.10M 2015-10-30T03:25:28.712Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.757 34.151 1498.4625 03:25:01.30M 2015-10-30T03:25:28.917Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.758 34.153 1498.4635 03:25:01.50M 2015-10-30T03:25:29.122Z|I-OCEAN7-304-XXXX| 26.47 12.656 39.762 34.156 1498.4683 03:25:01.70M 2015-10-30T03:25:29.337Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.762 34.156 1498.4690 03:25:01.90M 2015-10-30T03:25:29.527Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.762 34.156 1498.4705 03:25:02.13M 2015-10-30T03:25:29.727Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.762 34.156 1498.4707 03:25:02.32M 2015-10-30T03:25:29.938Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.762 34.156 1498.4718 03:25:02.51M 2015-10-30T03:25:30.132Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.762 34.155 1498.4728 03:25:02.71M 2015-10-30T03:25:30.337Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.763 34.156 1498.4742 03:25:02.91M 2015-10-30T03:25:30.542Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.764 34.156 1498.4756 03:25:03.13M 2015-10-30T03:25:30.747Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.764 34.157 1498.4773 03:25:03.33M 2015-10-30T03:25:30.947Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.764 34.156 1498.4769 03:25:03.53M 2015-10-30T03:25:31.152Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.764 34.156 1498.4767 03:25:03.73M 2015-10-30T03:25:31.352Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.765 34.157 1498.4780 03:25:03.93M 2015-10-30T03:25:31.552Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.764 34.157 1498.4780 03:25:04.15M 2015-10-30T03:25:31.757Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.764 34.156 1498.4773 03:25:04.35M 2015-10-30T03:25:31.962Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.764 34.156 1498.4778 03:25:04.54M 2015-10-30T03:25:32.162Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.764 34.156 1498.4779 03:25:04.74M 2015-10-30T03:25:32.367Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.764 34.156 1498.4774 03:25:04.94M 2015-10-30T03:25:32.572Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.764 34.156 1498.4771 03:25:05.16M 2015-10-30T03:25:32.772Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.763 34.156 1498.4766 03:25:05.36M 2015-10-30T03:25:32.972Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.763 34.156 1498.4762 03:25:05.56M 2015-10-30T03:25:33.177Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.763 34.156 1498.4751 03:25:05.76M 2015-10-30T03:25:33.382Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.763 34.156 1498.4744 03:25:05.96M 2015-10-30T03:25:33.587Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.762 34.155 1498.4731 03:25:06.18M 2015-10-30T03:25:33.807Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.761 34.154 1498.4725 03:25:06.38M 2015-10-30T03:25:33.992Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.760 34.153 1498.4717 03:25:06.59M 2015-10-30T03:25:34.192Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.755 34.149 1498.4668 03:25:06.77M 2015-10-30T03:25:34.397Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.755 34.149 1498.4666 03:25:06.97M 2015-10-30T03:25:34.602Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.755 34.148 1498.4656 03:25:07.19M 2015-10-30T03:25:34.802Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.754 34.147 1498.4659 03:25:07.39M 2015-10-30T03:25:35.007Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.754 34.147 1498.4663 03:25:07.59M 2015-10-30T03:25:35.212Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.755 34.148 1498.4680 03:25:07.79M 2015-10-30T03:25:35.412Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.757 34.149 1498.4702 03:25:08.01M 2015-10-30T03:25:35.617Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.758 34.150 1498.4717 03:25:08.21M 2015-10-30T03:25:35.818Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.759 34.151 1498.4720 03:25:08.41M 2015-10-30T03:25:36.022Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.759 34.151 1498.4734 03:25:08.61M 2015-10-30T03:25:36.222Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.761 34.152 1498.4747 03:25:08.81M 2015-10-30T03:25:36.427Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.761 34.153 1498.4758 03:25:09.02M 2015-10-30T03:25:36.628Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.762 34.154 1498.4761 03:25:09.22M 2015-10-30T03:25:36.832Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.762 34.154 1498.4760 03:25:09.42M 2015-10-30T03:25:37.037Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.762 34.154 1498.4750 03:25:09.62M 2015-10-30T03:25:37.237Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.762 34.154 1498.4735 03:25:09.82M 2015-10-30T03:25:37.442Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.761 34.154 1498.4719 03:25:10.04M 2015-10-30T03:25:37.647Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.761 34.154 1498.4700 03:25:10.24M 2015-10-30T03:25:37.847Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.758 34.152 1498.4678 03:25:10.44M 2015-10-30T03:25:38.052Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.757 34.150 1498.4664 03:25:10.63M 2015-10-30T03:25:38.272Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.757 34.150 1498.4652 03:25:10.84M 2015-10-30T03:25:38.458Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.756 34.149 1498.4655 03:25:11.07M 2015-10-30T03:25:38.662Z|I-OCEAN7-304-XXXX| 26.42 12.658 39.756 34.149 1498.4656 03:25:11.25M 2015-10-30T03:25:38.862Z|I-OCEAN7-304-XXXX| 26.42 12.658 39.757 34.149 1498.4667 03:25:11.45M 2015-10-30T03:25:39.068Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.758 34.150 1498.4690 03:25:11.65M 2015-10-30T03:25:39.268Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.759 34.151 1498.4709 03:25:11.85M 2015-10-30T03:25:39.477Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.760 34.152 1498.4714 03:25:12.07M 2015-10-30T03:25:39.677Z|I-OCEAN7-304-XXXX| 26.44 12.659 39.760 34.152 1498.4717 03:25:12.27M 2015-10-30T03:25:39.877Z|I-OCEAN7-304-XXXX| 26.38 12.659 39.760 34.153 1498.4708 03:25:12.47M 2015-10-30T03:25:40.082Z|I-OCEAN7-304-XXXX| 26.38 12.659 39.761 34.153 1498.4714 03:25:12.66M 2015-10-30T03:25:40.282Z|I-OCEAN7-304-XXXX| 26.39 12.659 39.762 34.154 1498.4729 03:25:12.86M 2015-10-30T03:25:40.487Z|I-OCEAN7-304-XXXX| 26.41 12.659 39.762 34.154 1498.4733 03:25:13.08M 2015-10-30T03:25:40.687Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.761 34.153 1498.4718 03:25:13.28M 2015-10-30T03:25:40.897Z|I-OCEAN7-304-XXXX| 26.40 12.658 39.761 34.153 1498.4711 03:25:13.48M 2015-10-30T03:25:41.097Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.760 34.152 1498.4701 03:25:13.68M 2015-10-30T03:25:41.303Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.759 34.152 1498.4690 03:25:13.88M 2015-10-30T03:25:41.503Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.759 34.151 1498.4689 03:25:14.10M 2015-10-30T03:25:41.716Z|I-OCEAN7-304-XXXX| 26.48 12.658 39.758 34.151 1498.4686 03:25:14.30M 2015-10-30T03:25:41.908Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.757 34.150 1498.4685 03:25:14.50M 2015-10-30T03:25:42.113Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.757 34.150 1498.4680 03:25:14.69M 2015-10-30T03:25:42.318Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.756 34.149 1498.4681 03:25:14.89M 2015-10-30T03:25:42.518Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.756 34.148 1498.4673 03:25:15.11M 2015-10-30T03:25:42.738Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.757 34.150 1498.4689 03:25:15.31M 2015-10-30T03:25:42.928Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.758 34.151 1498.4697 03:25:15.53M 2015-10-30T03:25:43.128Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.759 34.151 1498.4707 03:25:15.71M 2015-10-30T03:25:43.333Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.759 34.152 1498.4711 03:25:15.91M 2015-10-30T03:25:43.533Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.760 34.153 1498.4716 03:25:16.13M 2015-10-30T03:25:43.738Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.761 34.153 1498.4730 03:25:16.32M 2015-10-30T03:25:43.938Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.761 34.154 1498.4745 03:25:16.52M 2015-10-30T03:25:44.143Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.762 34.154 1498.4763 03:25:16.72M 2015-10-30T03:25:44.348Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.762 34.153 1498.4772 03:25:16.92M 2015-10-30T03:25:44.548Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.753 34.146 1498.4680 03:25:17.14M 2015-10-30T03:25:44.753Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.753 34.146 1498.4683 03:25:17.34M 2015-10-30T03:25:44.958Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.753 34.146 1498.4683 03:25:17.54M 2015-10-30T03:25:45.158Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.754 34.146 1498.4695 03:25:17.74M 2015-10-30T03:25:45.363Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.754 34.146 1498.4697 03:25:17.94M 2015-10-30T03:25:45.563Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.755 34.147 1498.4690 03:25:18.16M 2015-10-30T03:25:45.768Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.756 34.148 1498.4702 03:25:18.36M 2015-10-30T03:25:45.968Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.756 34.148 1498.4707 03:25:18.55M 2015-10-30T03:25:46.218Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.757 34.149 1498.4713 03:25:18.75M 2015-10-30T03:25:46.378Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.757 34.149 1498.4712 03:25:19.02M 2015-10-30T03:25:46.578Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.757 34.149 1498.4706 03:25:19.17M 2015-10-30T03:25:46.783Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.756 34.149 1498.4694 03:25:19.37M 2015-10-30T03:25:46.983Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.755 34.148 1498.4684 03:25:19.57M 2015-10-30T03:25:47.208Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.755 34.148 1498.4674 03:25:19.77M 2015-10-30T03:25:47.388Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.754 34.148 1498.4662 03:25:20.01M 2015-10-30T03:25:47.598Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.754 34.147 1498.4656 03:25:20.19M 2015-10-30T03:25:47.798Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.754 34.147 1498.4653 03:25:20.39M 2015-10-30T03:25:48.003Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.754 34.148 1498.4647 03:25:20.58M 2015-10-30T03:25:48.203Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.755 34.148 1498.4642 03:25:20.79M 2015-10-30T03:25:48.418Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.755 34.148 1498.4642 03:25:21.00M 2015-10-30T03:25:48.613Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.755 34.149 1498.4644 03:25:21.20M 2015-10-30T03:25:48.813Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.755 34.149 1498.4629 03:25:21.40M 2015-10-30T03:25:49.018Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.755 34.149 1498.4629 03:25:21.60M 2015-10-30T03:25:49.223Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.755 34.149 1498.4633 03:25:21.80M 2015-10-30T03:25:49.423Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.745 34.139 1498.4526 03:25:22.02M 2015-10-30T03:25:49.628Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.747 34.141 1498.4556 03:25:22.22M 2015-10-30T03:25:49.828Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.748 34.142 1498.4561 03:25:22.42M 2015-10-30T03:25:50.028Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.748 34.142 1498.4568 03:25:22.62M 2015-10-30T03:25:50.233Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.748 34.142 1498.4565 03:25:22.81M 2015-10-30T03:25:50.438Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.748 34.142 1498.4561 03:25:23.03M 2015-10-30T03:25:50.638Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.748 34.141 1498.4563 03:25:23.23M 2015-10-30T03:25:50.843Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.747 34.141 1498.4553 03:25:23.43M 2015-10-30T03:25:51.048Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.747 34.140 1498.4552 03:25:23.63M 2015-10-30T03:25:51.258Z|I-OCEAN7-304-XXXX| 26.48 12.658 39.739 34.133 1498.4462 03:25:23.83M 2015-10-30T03:25:51.453Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.749 34.142 1498.4573 03:25:24.05M 2015-10-30T03:25:51.673Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.750 34.143 1498.4595 03:25:24.25M 2015-10-30T03:25:51.858Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.750 34.143 1498.4603 03:25:24.46M 2015-10-30T03:25:52.058Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.750 34.143 1498.4608 03:25:24.64M 2015-10-30T03:25:52.263Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.750 34.142 1498.4611 03:25:24.84M 2015-10-30T03:25:52.468Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.748 34.141 1498.4595 03:25:25.06M 2015-10-30T03:25:52.673Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.748 34.140 1498.4585 03:25:25.26M 2015-10-30T03:25:52.873Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.746 34.139 1498.4575 03:25:25.46M 2015-10-30T03:25:53.078Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.745 34.138 1498.4569 03:25:25.66M 2015-10-30T03:25:53.278Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.744 34.137 1498.4564 03:25:25.86M 2015-10-30T03:25:53.483Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.739 34.131 1498.4500 03:25:26.08M 2015-10-30T03:25:53.683Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.740 34.132 1498.4519 03:25:26.28M 2015-10-30T03:25:53.888Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.737 34.129 1498.4489 03:25:26.47M 2015-10-30T03:25:54.093Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.736 34.129 1498.4481 03:25:26.67M 2015-10-30T03:25:54.293Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.735 34.128 1498.4475 03:25:26.87M 2015-10-30T03:25:54.498Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.734 34.126 1498.4458 03:25:27.09M 2015-10-30T03:25:54.703Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.732 34.125 1498.4427 03:25:27.29M 2015-10-30T03:25:54.903Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.730 34.123 1498.4410 03:25:27.49M 2015-10-30T03:25:55.103Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.728 34.121 1498.4388 03:25:27.69M 2015-10-30T03:25:55.308Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.726 34.119 1498.4358 03:25:27.89M 2015-10-30T03:25:55.513Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.724 34.118 1498.4347 03:25:28.11M 2015-10-30T03:25:55.713Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.723 34.117 1498.4327 03:25:28.31M 2015-10-30T03:25:55.918Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.723 34.116 1498.4316 03:25:28.50M 2015-10-30T03:25:56.138Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.724 34.117 1498.4325 03:25:28.71M 2015-10-30T03:25:56.368Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.723 34.117 1498.4308 03:25:28.92M 2015-10-30T03:25:56.528Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.723 34.117 1498.4302 03:25:29.16M 2015-10-30T03:25:56.728Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.722 34.117 1498.4292 03:25:29.32M 2015-10-30T03:25:56.933Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.722 34.116 1498.4290 03:25:29.52M 2015-10-30T03:25:57.138Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.721 34.116 1498.4282 03:25:29.72M 2015-10-30T03:25:57.343Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.721 34.115 1498.4272 03:25:29.92M 2015-10-30T03:25:57.543Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.720 34.114 1498.4264 03:25:30.14M 2015-10-30T03:25:57.743Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.720 34.114 1498.4269 03:25:30.34M 2015-10-30T03:25:57.948Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.726 34.119 1498.4338 03:25:30.53M 2015-10-30T03:25:58.153Z|I-OCEAN7-304-XXXX| 26.48 12.659 39.726 34.119 1498.4337 03:25:30.73M 2015-10-30T03:25:58.358Z|I-OCEAN7-304-XXXX| 26.44 12.659 39.725 34.119 1498.4318 03:25:30.93M 2015-10-30T03:25:58.558Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.727 34.121 1498.4335 03:25:31.15M 2015-10-30T03:25:58.763Z|I-OCEAN7-304-XXXX| 26.44 12.659 39.727 34.121 1498.4343 03:25:31.35M 2015-10-30T03:25:58.978Z|I-OCEAN7-304-XXXX| 26.43 12.659 39.727 34.120 1498.4341 03:25:31.55M 2015-10-30T03:25:59.163Z|I-OCEAN7-304-XXXX| 26.39 12.659 39.726 34.120 1498.4329 03:25:31.75M 2015-10-30T03:25:59.372Z|I-OCEAN7-304-XXXX| 26.39 12.659 39.726 34.119 1498.4321 03:25:31.95M 2015-10-30T03:25:59.573Z|I-OCEAN7-304-XXXX| 26.39 12.659 39.725 34.118 1498.4312 03:25:32.17M 2015-10-30T03:25:59.778Z|I-OCEAN7-304-XXXX| 26.37 12.659 39.724 34.117 1498.4301 03:25:32.37M 2015-10-30T03:25:59.983Z|I-OCEAN7-304-XXXX| 26.37 12.659 39.726 34.119 1498.4312 03:25:32.57M 2015-10-30T03:26:00.183Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.724 34.117 1498.4287 03:25:32.76M 2015-10-30T03:26:00.383Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.725 34.119 1498.4297 03:25:32.96M 2015-10-30T03:26:00.603Z|I-OCEAN7-304-XXXX| 26.42 12.658 39.726 34.120 1498.4307 03:25:33.18M 2015-10-30T03:26:00.793Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.727 34.121 1498.4321 03:25:33.40M 2015-10-30T03:26:00.993Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.728 34.122 1498.4327 03:25:33.58M 2015-10-30T03:26:01.198Z|I-OCEAN7-304-XXXX| 26.39 12.658 39.730 34.124 1498.4346 03:25:33.78M 2015-10-30T03:26:01.398Z|I-OCEAN7-304-XXXX| 26.43 12.658 39.730 34.124 1498.4358 03:25:34.00M 2015-10-30T03:26:01.604Z|I-OCEAN7-304-XXXX| 26.48 12.658 39.730 34.123 1498.4371 03:25:34.20M 2015-10-30T03:26:01.808Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.729 34.123 1498.4358 03:25:34.40M 2015-10-30T03:26:02.008Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.729 34.123 1498.4368 03:25:34.59M 2015-10-30T03:26:02.218Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.729 34.123 1498.4373 03:25:34.79M 2015-10-30T03:26:02.413Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.729 34.123 1498.4379 03:25:35.01M 2015-10-30T03:26:02.619Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.729 34.123 1498.4380 03:25:35.21M 2015-10-30T03:26:02.824Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.729 34.123 1498.4380 03:25:35.41M 2015-10-30T03:26:03.029Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.729 34.123 1498.4379 03:25:35.61M 2015-10-30T03:26:03.224Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.733 34.126 1498.4436 03:25:35.81M 2015-10-30T03:26:03.434Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.733 34.126 1498.4441 03:25:36.03M 2015-10-30T03:26:03.633Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.732 34.125 1498.4441 03:25:36.23M 2015-10-30T03:26:03.839Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.734 34.128 1498.4465 03:25:36.43M 2015-10-30T03:26:04.039Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.734 34.127 1498.4473 03:25:36.62M 2015-10-30T03:26:04.244Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.734 34.127 1498.4475 03:25:36.82M 2015-10-30T03:26:04.444Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.734 34.127 1498.4462 03:25:37.04M 2015-10-30T03:26:04.649Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.733 34.127 1498.4454 03:25:37.24M 2015-10-30T03:26:04.854Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.733 34.127 1498.4456 03:25:37.44M 2015-10-30T03:26:05.069Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.734 34.128 1498.4463 03:25:37.64M 2015-10-30T03:26:05.260Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.736 34.130 1498.4480 03:25:37.85M 2015-10-30T03:26:05.459Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.737 34.130 1498.4497 03:25:38.06M 2015-10-30T03:26:05.664Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.738 34.131 1498.4510 03:25:38.25M 2015-10-30T03:26:05.869Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.739 34.132 1498.4521 03:25:38.45M 2015-10-30T03:26:06.069Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.738 34.131 1498.4524 03:25:38.65M 2015-10-30T03:26:06.274Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.738 34.131 1498.4508 03:25:38.85M 2015-10-30T03:26:06.479Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.737 34.130 1498.4491 03:25:39.07M 2015-10-30T03:26:06.679Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.736 34.129 1498.4467 03:25:39.27M 2015-10-30T03:26:06.884Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.734 34.127 1498.4442 03:25:39.47M 2015-10-30T03:26:07.084Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.734 34.127 1498.4436 03:25:39.67M 2015-10-30T03:26:07.289Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.733 34.126 1498.4438 03:25:39.87M 2015-10-30T03:26:07.494Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.730 34.122 1498.4399 03:25:40.09M 2015-10-30T03:26:07.694Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.729 34.122 1498.4397 03:25:40.29M 2015-10-30T03:26:07.894Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.730 34.123 1498.4409 03:25:40.48M 2015-10-30T03:26:08.101Z|I-OCEAN7-304-XXXX| 26.49 12.660 39.731 34.124 1498.4423 03:25:40.68M 2015-10-30T03:26:08.304Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.732 34.124 1498.4430 03:25:40.88M 2015-10-30T03:26:08.509Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.732 34.124 1498.4429 03:25:41.10M 2015-10-30T03:26:08.709Z|I-OCEAN7-304-XXXX| 26.43 12.659 39.731 34.125 1498.4384 03:25:41.30M 2015-10-30T03:26:08.914Z|I-OCEAN7-304-XXXX| 26.38 12.658 39.730 34.124 1498.4357 03:25:41.50M 2015-10-30T03:26:09.119Z|I-OCEAN7-304-XXXX| 26.37 12.658 39.731 34.125 1498.4351 03:25:41.70M 2015-10-30T03:26:09.319Z|I-OCEAN7-304-XXXX| 26.34 12.657 39.731 34.126 1498.4338 03:25:41.90M 2015-10-30T03:26:09.542Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.731 34.125 1498.4324 03:25:42.12M 2015-10-30T03:26:09.724Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.731 34.125 1498.4327 03:25:42.33M 2015-10-30T03:26:09.929Z|I-OCEAN7-304-XXXX| 26.32 12.657 39.730 34.125 1498.4307 03:25:42.52M 2015-10-30T03:26:10.134Z|I-OCEAN7-304-XXXX| 26.32 12.656 39.730 34.125 1498.4298 03:25:42.71M 2015-10-30T03:26:10.338Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.734 34.129 1498.4353 03:25:42.91M 2015-10-30T03:26:10.539Z|I-OCEAN7-304-XXXX| 26.31 12.657 39.735 34.130 1498.4360 03:25:43.13M 2015-10-30T03:26:10.739Z|I-OCEAN7-304-XXXX| 26.35 12.657 39.735 34.130 1498.4375 03:25:43.33M 2015-10-30T03:26:10.944Z|I-OCEAN7-304-XXXX| 26.36 12.657 39.736 34.131 1498.4393 03:25:43.53M 2015-10-30T03:26:11.144Z|I-OCEAN7-304-XXXX| 26.42 12.657 39.737 34.131 1498.4414 03:25:43.73M 2015-10-30T03:26:11.349Z|I-OCEAN7-304-XXXX| 26.46 12.657 39.738 34.132 1498.4435 03:25:43.93M 2015-10-30T03:26:11.549Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.740 34.134 1498.4457 03:25:44.15M 2015-10-30T03:26:11.754Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.741 34.135 1498.4468 03:25:44.34M 2015-10-30T03:26:11.959Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.740 34.135 1498.4460 03:25:44.54M 2015-10-30T03:26:12.159Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.740 34.134 1498.4462 03:25:44.74M 2015-10-30T03:26:12.364Z|I-OCEAN7-304-XXXX| 26.51 12.657 39.739 34.134 1498.4449 03:25:44.94M 2015-10-30T03:26:12.569Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.740 34.134 1498.4460 03:25:45.16M 2015-10-30T03:26:12.769Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.741 34.135 1498.4471 03:25:45.36M 2015-10-30T03:26:12.974Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.741 34.135 1498.4475 03:25:45.56M 2015-10-30T03:26:13.180Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.741 34.135 1498.4480 03:25:45.76M 2015-10-30T03:26:13.380Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.741 34.135 1498.4495 03:25:45.96M 2015-10-30T03:26:13.618Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.742 34.135 1498.4500 03:25:46.18M 2015-10-30T03:26:13.784Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.742 34.136 1498.4507 03:25:46.37M 2015-10-30T03:26:14.004Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.743 34.137 1498.4515 03:25:46.57M 2015-10-30T03:26:14.189Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.742 34.136 1498.4506 03:25:46.79M 2015-10-30T03:26:14.394Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.741 34.135 1498.4493 03:25:46.97M 2015-10-30T03:26:14.599Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.741 34.134 1498.4496 03:25:47.19M 2015-10-30T03:26:14.799Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.741 34.134 1498.4503 03:25:47.39M 2015-10-30T03:26:15.004Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.740 34.133 1498.4498 03:25:47.59M 2015-10-30T03:26:15.209Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.739 34.132 1498.4490 03:25:47.79M 2015-10-30T03:26:15.409Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.741 34.134 1498.4513 03:25:48.01M 2015-10-30T03:26:15.614Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.741 34.134 1498.4512 03:25:48.21M 2015-10-30T03:26:15.814Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.742 34.135 1498.4525 03:25:48.40M 2015-10-30T03:26:16.020Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.743 34.136 1498.4541 03:25:48.60M 2015-10-30T03:26:16.220Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.744 34.137 1498.4554 03:25:48.80M 2015-10-30T03:26:16.424Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.745 34.138 1498.4556 03:25:49.02M 2015-10-30T03:26:16.624Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.741 34.134 1498.4510 03:25:49.22M 2015-10-30T03:26:16.829Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.741 34.134 1498.4510 03:25:49.42M 2015-10-30T03:26:17.029Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.740 34.133 1498.4519 03:25:49.62M 2015-10-30T03:26:17.239Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.740 34.132 1498.4519 03:25:49.81M 2015-10-30T03:26:17.439Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.740 34.132 1498.4529 03:25:50.04M 2015-10-30T03:26:17.644Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.740 34.132 1498.4534 03:25:50.24M 2015-10-30T03:26:17.849Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.740 34.132 1498.4539 03:25:50.44M 2015-10-30T03:26:18.049Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.740 34.132 1498.4540 03:25:50.63M 2015-10-30T03:26:18.254Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.740 34.132 1498.4543 03:25:50.83M 2015-10-30T03:26:18.469Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.740 34.132 1498.4531 03:25:51.05M 2015-10-30T03:26:18.660Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.740 34.132 1498.4540 03:25:51.27M 2015-10-30T03:26:18.898Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.741 34.133 1498.4552 03:25:51.45M 2015-10-30T03:26:19.064Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.742 34.134 1498.4559 03:25:51.65M 2015-10-30T03:26:19.269Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.744 34.136 1498.4578 03:25:51.85M 2015-10-30T03:26:19.469Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.744 34.136 1498.4576 03:25:52.07M 2015-10-30T03:26:19.674Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.744 34.137 1498.4573 03:25:52.26M 2015-10-30T03:26:19.879Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.744 34.136 1498.4576 03:25:52.46M 2015-10-30T03:26:20.079Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.744 34.137 1498.4579 03:25:52.66M 2015-10-30T03:26:20.284Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.744 34.137 1498.4572 03:25:52.86M 2015-10-30T03:26:20.498Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.743 34.136 1498.4553 03:25:53.08M 2015-10-30T03:26:20.689Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.742 34.135 1498.4526 03:25:53.28M 2015-10-30T03:26:20.889Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.741 34.135 1498.4521 03:25:53.48M 2015-10-30T03:26:21.094Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.741 34.134 1498.4519 03:25:53.68M 2015-10-30T03:26:21.301Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.731 34.125 1498.4410 03:25:53.88M 2015-10-30T03:26:21.501Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.733 34.127 1498.4418 03:25:54.10M 2015-10-30T03:26:21.701Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.734 34.128 1498.4426 03:25:54.30M 2015-10-30T03:26:21.909Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.736 34.129 1498.4442 03:25:54.49M 2015-10-30T03:26:22.109Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.736 34.130 1498.4442 03:25:54.69M 2015-10-30T03:26:22.309Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.735 34.129 1498.4437 03:25:54.89M 2015-10-30T03:26:22.515Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.735 34.129 1498.4431 03:25:55.11M 2015-10-30T03:26:22.720Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.729 34.123 1498.4354 03:25:55.31M 2015-10-30T03:26:22.940Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.729 34.123 1498.4349 03:25:55.51M 2015-10-30T03:26:23.138Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.729 34.123 1498.4337 03:25:55.72M 2015-10-30T03:26:23.329Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.729 34.124 1498.4346 03:25:55.91M 2015-10-30T03:26:23.529Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.729 34.124 1498.4352 03:25:56.13M 2015-10-30T03:26:23.734Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.729 34.123 1498.4359 03:25:56.32M 2015-10-30T03:26:23.939Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.729 34.123 1498.4354 03:25:56.53M 2015-10-30T03:26:24.139Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.729 34.123 1498.4354 03:25:56.72M 2015-10-30T03:26:24.344Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.738 34.131 1498.4460 03:25:56.92M 2015-10-30T03:26:24.544Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.738 34.131 1498.4473 03:25:57.14M 2015-10-30T03:26:24.749Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.738 34.131 1498.4475 03:25:57.34M 2015-10-30T03:26:24.954Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.737 34.131 1498.4468 03:25:57.54M 2015-10-30T03:26:25.154Z|I-OCEAN7-304-XXXX| 26.48 12.659 39.737 34.130 1498.4463 03:25:57.74M 2015-10-30T03:26:25.359Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.737 34.130 1498.4467 03:25:57.94M 2015-10-30T03:26:25.559Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.737 34.130 1498.4471 03:25:58.16M 2015-10-30T03:26:25.764Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.737 34.130 1498.4474 03:25:58.35M 2015-10-30T03:26:25.969Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.737 34.130 1498.4467 03:25:58.55M 2015-10-30T03:26:26.169Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.737 34.130 1498.4453 03:25:58.75M 2015-10-30T03:26:26.369Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.736 34.129 1498.4435 03:25:58.95M 2015-10-30T03:26:26.574Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.735 34.128 1498.4421 03:25:59.17M 2015-10-30T03:26:26.825Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.734 34.128 1498.4417 03:25:59.37M 2015-10-30T03:26:26.984Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.734 34.128 1498.4420 03:25:59.61M 2015-10-30T03:26:27.185Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.734 34.128 1498.4431 03:25:59.77M 2015-10-30T03:26:27.405Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.733 34.127 1498.4410 03:25:59.97M 2015-10-30T03:26:27.590Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.737 34.131 1498.4459 03:26:00.20M 2015-10-30T03:26:27.800Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.738 34.131 1498.4469 03:26:00.38M 2015-10-30T03:26:27.995Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.736 34.129 1498.4448 03:26:00.59M 2015-10-30T03:26:28.200Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.735 34.128 1498.4432 03:26:00.78M 2015-10-30T03:26:28.405Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.733 34.127 1498.4418 03:26:01.00M 2015-10-30T03:26:28.610Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.733 34.126 1498.4418 03:26:01.20M 2015-10-30T03:26:28.810Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.736 34.129 1498.4463 03:26:01.40M 2015-10-30T03:26:29.010Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.737 34.129 1498.4475 03:26:01.60M 2015-10-30T03:26:29.215Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.737 34.129 1498.4490 03:26:01.80M 2015-10-30T03:26:29.415Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.737 34.129 1498.4501 03:26:02.01M 2015-10-30T03:26:29.620Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.738 34.130 1498.4508 03:26:02.21M 2015-10-30T03:26:29.825Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.738 34.130 1498.4498 03:26:02.41M 2015-10-30T03:26:30.030Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.741 34.133 1498.4524 03:26:02.61M 2015-10-30T03:26:30.230Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.741 34.133 1498.4518 03:26:02.81M 2015-10-30T03:26:30.435Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.740 34.133 1498.4500 03:26:03.03M 2015-10-30T03:26:30.635Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.740 34.133 1498.4493 03:26:03.23M 2015-10-30T03:26:30.840Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.740 34.133 1498.4482 03:26:03.43M 2015-10-30T03:26:31.045Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.738 34.132 1498.4470 03:26:03.63M 2015-10-30T03:26:31.245Z|I-OCEAN7-304-XXXX| 26.49 12.658 39.745 34.139 1498.4540 03:26:03.83M 2015-10-30T03:26:31.450Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.747 34.140 1498.4564 03:26:04.05M 2015-10-30T03:26:31.650Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.748 34.142 1498.4576 03:26:04.25M 2015-10-30T03:26:31.875Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.753 34.146 1498.4625 03:26:04.44M 2015-10-30T03:26:32.060Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.753 34.146 1498.4636 03:26:04.66M 2015-10-30T03:26:32.260Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.753 34.146 1498.4634 03:26:04.84M 2015-10-30T03:26:32.465Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.743 34.136 1498.4513 03:26:05.06M 2015-10-30T03:26:32.665Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.741 34.135 1498.4501 03:26:05.26M 2015-10-30T03:26:32.875Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.740 34.134 1498.4479 03:26:05.46M 2015-10-30T03:26:33.075Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.739 34.132 1498.4465 03:26:05.66M 2015-10-30T03:26:33.275Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.738 34.132 1498.4468 03:26:05.86M 2015-10-30T03:26:33.480Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.739 34.132 1498.4484 03:26:06.08M 2015-10-30T03:26:33.685Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.740 34.134 1498.4502 03:26:06.27M 2015-10-30T03:26:33.885Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.742 34.135 1498.4525 03:26:06.47M 2015-10-30T03:26:34.090Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.742 34.135 1498.4524 03:26:06.67M 2015-10-30T03:26:34.290Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.742 34.138 1498.4438 03:26:06.87M 2015-10-30T03:26:34.495Z|I-OCEAN7-304-XXXX| 26.59 12.655 39.741 34.138 1498.4435 03:26:07.09M 2015-10-30T03:26:34.695Z|I-OCEAN7-304-XXXX| 26.59 12.655 39.741 34.137 1498.4435 03:26:07.29M 2015-10-30T03:26:34.901Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.729 34.126 1498.4302 03:26:07.49M 2015-10-30T03:26:35.105Z|I-OCEAN7-304-XXXX| 26.61 12.655 39.727 34.124 1498.4290 03:26:07.69M 2015-10-30T03:26:35.305Z|I-OCEAN7-304-XXXX| 26.61 12.655 39.741 34.137 1498.4446 03:26:07.89M 2015-10-30T03:26:35.510Z|I-OCEAN7-304-XXXX| 26.60 12.655 39.742 34.138 1498.4458 03:26:08.11M 2015-10-30T03:26:35.710Z|I-OCEAN7-304-XXXX| 26.57 12.655 39.744 34.139 1498.4475 03:26:08.31M 2015-10-30T03:26:35.915Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.745 34.140 1498.4502 03:26:08.50M 2015-10-30T03:26:36.120Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.746 34.141 1498.4525 03:26:08.70M 2015-10-30T03:26:36.340Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.747 34.141 1498.4550 03:26:08.90M 2015-10-30T03:26:36.525Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.748 34.142 1498.4572 03:26:09.14M 2015-10-30T03:26:36.730Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.749 34.143 1498.4587 03:26:09.32M 2015-10-30T03:26:36.930Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.749 34.142 1498.4592 03:26:09.52M 2015-10-30T03:26:37.135Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.739 34.132 1498.4498 03:26:09.72M 2015-10-30T03:26:37.340Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.738 34.130 1498.4501 03:26:09.92M 2015-10-30T03:26:37.540Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.736 34.128 1498.4495 03:26:10.14M 2015-10-30T03:26:37.745Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.735 34.127 1498.4486 03:26:10.33M 2015-10-30T03:26:37.945Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.735 34.126 1498.4491 03:26:10.53M 2015-10-30T03:26:38.150Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.733 34.125 1498.4481 03:26:10.73M 2015-10-30T03:26:38.350Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.728 34.119 1498.4421 03:26:10.93M 2015-10-30T03:26:38.555Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.727 34.118 1498.4420 03:26:11.15M 2015-10-30T03:26:38.760Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.727 34.118 1498.4414 03:26:11.35M 2015-10-30T03:26:38.960Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.726 34.117 1498.4410 03:26:11.55M 2015-10-30T03:26:39.165Z|I-OCEAN7-304-XXXX| 26.64 12.661 39.726 34.117 1498.4419 03:26:11.75M 2015-10-30T03:26:39.365Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.726 34.117 1498.4419 03:26:11.95M 2015-10-30T03:26:39.570Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.726 34.117 1498.4415 03:26:12.16M 2015-10-30T03:26:39.775Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.726 34.118 1498.4418 03:26:12.36M 2015-10-30T03:26:39.978Z|I-OCEAN7-304-XXXX| 26.63 12.661 39.727 34.119 1498.4425 03:26:12.56M 2015-10-30T03:26:40.180Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.729 34.120 1498.4440 03:26:12.76M 2015-10-30T03:26:40.380Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.731 34.122 1498.4449 03:26:12.96M 2015-10-30T03:26:40.585Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.733 34.125 1498.4474 03:26:13.18M 2015-10-30T03:26:40.805Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.748 34.139 1498.4634 03:26:13.38M 2015-10-30T03:26:40.990Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.749 34.140 1498.4642 03:26:13.59M 2015-10-30T03:26:41.195Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.750 34.142 1498.4658 03:26:13.78M 2015-10-30T03:26:41.395Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.751 34.142 1498.4663 03:26:14.98M 2015-10-30T03:26:41.600Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.752 34.144 1498.4677 03:26:14.19M 2015-10-30T03:26:41.805Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.753 34.144 1498.4679 03:26:14.39M 2015-10-30T03:26:42.055Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.753 34.144 1498.4668 03:26:14.59M 2015-10-30T03:26:42.210Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.747 34.139 1498.4591 03:26:14.84M 2015-10-30T03:26:42.410Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.746 34.138 1498.4585 03:26:15.01M 2015-10-30T03:26:42.615Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.746 34.138 1498.4591 03:26:15.21M 2015-10-30T03:26:42.821Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.745 34.137 1498.4576 03:26:15.41M 2015-10-30T03:26:43.025Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.745 34.136 1498.4574 03:26:15.61M 2015-10-30T03:26:43.225Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.743 34.135 1498.4557 03:26:15.81M 2015-10-30T03:26:43.425Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.742 34.134 1498.4536 03:26:16.02M 2015-10-30T03:26:43.630Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.742 34.134 1498.4541 03:26:16.22M 2015-10-30T03:26:43.835Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.742 34.134 1498.4531 03:26:16.42M 2015-10-30T03:26:44.035Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.740 34.132 1498.4519 03:26:16.62M 2015-10-30T03:26:44.240Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.739 34.131 1498.4509 03:26:16.82M 2015-10-30T03:26:44.445Z|I-OCEAN7-304-XXXX| 26.42 12.660 39.739 34.131 1498.4492 03:26:17.04M 2015-10-30T03:26:44.645Z|I-OCEAN7-304-XXXX| 26.43 12.660 39.739 34.131 1498.4496 03:26:17.24M 2015-10-30T03:26:44.850Z|I-OCEAN7-304-XXXX| 26.42 12.660 39.746 34.138 1498.4580 03:26:17.44M 2015-10-30T03:26:45.050Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.747 34.139 1498.4604 03:26:17.64M 2015-10-30T03:26:45.275Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.748 34.139 1498.4615 03:26:17.84M 2015-10-30T03:26:45.455Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.749 34.140 1498.4633 03:26:18.07M 2015-10-30T03:26:45.660Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.751 34.142 1498.4651 03:26:18.25M 2015-10-30T03:26:45.865Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.752 34.144 1498.4667 03:26:18.45M 2015-10-30T03:26:46.065Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.754 34.145 1498.4681 03:26:18.65M 2015-10-30T03:26:46.273Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.755 34.146 1498.4690 03:26:18.85M 2015-10-30T03:26:46.470Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.754 34.145 1498.4688 03:26:19.07M 2015-10-30T03:26:46.675Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.753 34.145 1498.4684 03:26:19.27M 2015-10-30T03:26:46.880Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.753 34.144 1498.4686 03:26:19.47M 2015-10-30T03:26:47.130Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.752 34.144 1498.4672 03:26:19.67M 2015-10-30T03:26:47.285Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.751 34.143 1498.4667 03:26:19.91M 2015-10-30T03:26:47.498Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.751 34.143 1498.4659 03:26:20.09M 2015-10-30T03:26:47.690Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.740 34.132 1498.4536 03:26:20.28M 2015-10-30T03:26:47.896Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.739 34.132 1498.4530 03:26:20.48M 2015-10-30T03:26:48.096Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.739 34.132 1498.4525 03:26:20.68M 2015-10-30T03:26:48.301Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.734 34.127 1498.4456 03:26:20.88M 2015-10-30T03:26:48.505Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.734 34.127 1498.4453 03:26:21.10M 2015-10-30T03:26:48.705Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.725 34.118 1498.4357 03:26:21.30M 2015-10-30T03:26:48.910Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.724 34.117 1498.4348 03:26:21.50M 2015-10-30T03:26:49.116Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.723 34.116 1498.4343 03:26:21.70M 2015-10-30T03:26:49.316Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.726 34.119 1498.4377 03:26:21.90M 2015-10-30T03:26:49.521Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.724 34.117 1498.4352 03:26:22.12M 2015-10-30T03:26:49.741Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.724 34.117 1498.4347 03:26:22.31M 2015-10-30T03:26:49.926Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.725 34.118 1498.4353 03:26:22.53M 2015-10-30T03:26:50.131Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.726 34.120 1498.4355 03:26:22.71M 2015-10-30T03:26:50.330Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.727 34.121 1498.4364 03:26:22.91M 2015-10-30T03:26:50.535Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.727 34.121 1498.4343 03:26:23.13M 2015-10-30T03:26:50.735Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.727 34.121 1498.4341 03:26:23.33M 2015-10-30T03:26:50.941Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.727 34.121 1498.4337 03:26:23.53M 2015-10-30T03:26:51.141Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.733 34.127 1498.4409 03:26:23.73M 2015-10-30T03:26:51.378Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.735 34.129 1498.4429 03:26:23.92M 2015-10-30T03:26:51.550Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.739 34.132 1498.4470 03:26:24.15M 2015-10-30T03:26:51.756Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.741 34.135 1498.4502 03:26:24.34M 2015-10-30T03:26:51.956Z|I-OCEAN7-304-XXXX| 26.42 12.658 39.743 34.136 1498.4501 03:26:24.54M 2015-10-30T03:26:52.161Z|I-OCEAN7-304-XXXX| 26.42 12.658 39.744 34.137 1498.4521 03:26:24.74M 2015-10-30T03:26:52.361Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.745 34.138 1498.4535 03:26:24.94M 2015-10-30T03:26:52.566Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.745 34.138 1498.4545 03:26:25.16M 2015-10-30T03:26:52.766Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.746 34.139 1498.4552 03:26:25.36M 2015-10-30T03:26:52.971Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.746 34.139 1498.4553 03:26:25.56M 2015-10-30T03:26:53.176Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.755 34.147 1498.4666 03:26:25.76M 2015-10-30T03:26:53.381Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.756 34.148 1498.4678 03:26:25.96M 2015-10-30T03:26:53.581Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.757 34.149 1498.4709 03:26:26.18M 2015-10-30T03:26:53.781Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.760 34.151 1498.4739 03:26:26.37M 2015-10-30T03:26:53.986Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.761 34.153 1498.4762 03:26:26.57M 2015-10-30T03:26:54.206Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.762 34.153 1498.4764 03:26:26.77M 2015-10-30T03:26:54.391Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.762 34.154 1498.4766 03:26:27.01M 2015-10-30T03:26:54.596Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.769 34.160 1498.4830 03:26:27.19M 2015-10-30T03:26:54.796Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.769 34.161 1498.4833 03:26:27.39M 2015-10-30T03:26:55.001Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.770 34.162 1498.4834 03:26:27.59M 2015-10-30T03:26:55.206Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.769 34.161 1498.4823 03:26:27.79M 2015-10-30T03:26:55.406Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.768 34.161 1498.4811 03:26:28.01M 2015-10-30T03:26:55.611Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.754 34.146 1498.4683 03:26:28.20M 2015-10-30T03:26:55.811Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.753 34.145 1498.4664 03:26:28.40M 2015-10-30T03:26:56.016Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.751 34.144 1498.4656 03:26:28.60M 2015-10-30T03:26:56.216Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.750 34.142 1498.4644 03:26:28.80M 2015-10-30T03:26:56.421Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.748 34.140 1498.4629 03:26:29.02M 2015-10-30T03:26:56.626Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.747 34.139 1498.4617 03:26:29.22M 2015-10-30T03:26:56.826Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.745 34.137 1498.4601 03:26:29.42M 2015-10-30T03:26:57.031Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.743 34.135 1498.4583 03:26:29.62M 2015-10-30T03:26:57.231Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.742 34.134 1498.4569 03:26:29.81M 2015-10-30T03:26:57.436Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.741 34.133 1498.4557 03:26:30.03M 2015-10-30T03:26:57.641Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.740 34.132 1498.4537 03:26:30.23M 2015-10-30T03:26:57.846Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.736 34.129 1498.4489 03:26:30.43M 2015-10-30T03:26:58.046Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.746 34.139 1498.4596 03:26:30.63M 2015-10-30T03:26:58.251Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.747 34.140 1498.4595 03:26:30.83M 2015-10-30T03:26:58.451Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.748 34.141 1498.4594 03:26:31.05M 2015-10-30T03:26:58.671Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.748 34.142 1498.4592 03:26:31.25M 2015-10-30T03:26:58.861Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.749 34.141 1498.4596 03:26:31.46M 2015-10-30T03:26:59.061Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.748 34.141 1498.4596 03:26:31.65M 2015-10-30T03:26:59.266Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.747 34.140 1498.4586 03:26:31.84M 2015-10-30T03:26:59.466Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.747 34.140 1498.4589 03:26:32.07M 2015-10-30T03:26:59.671Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.747 34.139 1498.4590 03:26:32.26M 2015-10-30T03:26:59.871Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.755 34.147 1498.4685 03:26:32.46M 2015-10-30T03:27:00.076Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.756 34.148 1498.4691 03:26:32.66M 2015-10-30T03:27:00.276Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.757 34.149 1498.4705 03:26:32.86M 2015-10-30T03:27:00.481Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.758 34.150 1498.4708 03:26:33.08M 2015-10-30T03:27:00.686Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.759 34.151 1498.4713 03:26:33.28M 2015-10-30T03:27:00.886Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.759 34.151 1498.4717 03:26:33.48M 2015-10-30T03:27:01.091Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.759 34.152 1498.4722 03:26:33.68M 2015-10-30T03:27:01.296Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.766 34.158 1498.4811 03:26:33.88M 2015-10-30T03:27:01.496Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.767 34.158 1498.4816 03:26:34.10M 2015-10-30T03:27:01.701Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.766 34.158 1498.4825 03:26:34.29M 2015-10-30T03:27:01.901Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.766 34.157 1498.4808 03:26:34.49M 2015-10-30T03:27:02.138Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.765 34.157 1498.4802 03:26:34.69M 2015-10-30T03:27:02.356Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.765 34.157 1498.4791 03:26:34.89M 2015-10-30T03:27:02.511Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.763 34.155 1498.4771 03:26:35.15M 2015-10-30T03:27:02.716Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.763 34.155 1498.4766 03:26:35.31M 2015-10-30T03:27:02.916Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.763 34.155 1498.4771 03:26:35.51M 2015-10-30T03:27:03.141Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.762 34.154 1498.4771 03:26:35.70M 2015-10-30T03:27:03.326Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.763 34.154 1498.4771 03:26:35.92M 2015-10-30T03:27:03.531Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.763 34.154 1498.4779 03:26:36.12M 2015-10-30T03:27:03.731Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.764 34.155 1498.4785 03:26:36.32M 2015-10-30T03:27:03.936Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.764 34.156 1498.4794 03:26:36.52M 2015-10-30T03:27:04.142Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.764 34.156 1498.4790 03:26:36.72M 2015-10-30T03:27:04.341Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.764 34.156 1498.4795 03:26:36.92M 2015-10-30T03:27:04.541Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.764 34.155 1498.4791 03:26:37.14M 2015-10-30T03:27:04.746Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.752 34.144 1498.4658 03:26:37.34M 2015-10-30T03:27:04.951Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.751 34.143 1498.4663 03:26:37.54M 2015-10-30T03:27:05.151Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.751 34.143 1498.4653 03:26:37.74M 2015-10-30T03:27:05.356Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.750 34.142 1498.4644 03:26:37.93M 2015-10-30T03:27:05.561Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.748 34.141 1498.4623 03:26:38.15M 2015-10-30T03:27:05.761Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.747 34.140 1498.4602 03:26:38.35M 2015-10-30T03:27:05.966Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.745 34.138 1498.4579 03:26:38.55M 2015-10-30T03:27:06.166Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.735 34.128 1498.4462 03:26:38.75M 2015-10-30T03:27:06.371Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.735 34.127 1498.4452 03:26:38.95M 2015-10-30T03:27:06.571Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.749 34.141 1498.4617 03:26:39.17M 2015-10-30T03:27:06.776Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.763 34.155 1498.4788 03:26:39.37M 2015-10-30T03:27:06.981Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.765 34.156 1498.4808 03:26:39.57M 2015-10-30T03:27:07.181Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.766 34.157 1498.4823 03:26:39.77M 2015-10-30T03:27:07.431Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.766 34.157 1498.4828 03:26:39.96M 2015-10-30T03:27:07.606Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.767 34.158 1498.4836 03:26:40.23M 2015-10-30T03:27:07.791Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.768 34.159 1498.4840 03:26:40.40M 2015-10-30T03:27:07.996Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.769 34.160 1498.4854 03:26:40.58M 2015-10-30T03:27:08.196Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.770 34.161 1498.4875 03:26:40.78M 2015-10-30T03:27:08.401Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.766 34.157 1498.4823 03:26:41.00M 2015-10-30T03:27:08.601Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.765 34.156 1498.4817 03:26:41.20M 2015-10-30T03:27:08.806Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.764 34.155 1498.4811 03:26:41.40M 2015-10-30T03:27:09.006Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.764 34.155 1498.4811 03:26:41.59M 2015-10-30T03:27:09.211Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.764 34.155 1498.4800 03:26:41.79M 2015-10-30T03:27:09.416Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.750 34.141 1498.4644 03:26:42.02M 2015-10-30T03:27:09.622Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.734 34.126 1498.4458 03:26:42.21M 2015-10-30T03:27:09.821Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.735 34.126 1498.4468 03:26:42.41M 2015-10-30T03:27:10.026Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.735 34.127 1498.4481 03:26:42.61M 2015-10-30T03:27:10.226Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.748 34.139 1498.4624 03:26:42.81M 2015-10-30T03:27:10.431Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.761 34.152 1498.4780 03:26:43.03M 2015-10-30T03:27:10.636Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.762 34.153 1498.4795 03:26:43.23M 2015-10-30T03:27:10.836Z|I-OCEAN7-304-XXXX| 26.52 12.661 39.765 34.156 1498.4832 03:26:43.43M 2015-10-30T03:27:11.041Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.765 34.155 1498.4835 03:26:43.63M 2015-10-30T03:27:11.246Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.765 34.155 1498.4834 03:26:43.83M 2015-10-30T03:27:11.446Z|I-OCEAN7-304-XXXX| 26.53 12.661 39.764 34.154 1498.4834 03:26:44.05M 2015-10-30T03:27:11.651Z|I-OCEAN7-304-XXXX| 26.54 12.661 39.764 34.153 1498.4841 03:26:44.24M 2015-10-30T03:27:11.851Z|I-OCEAN7-304-XXXX| 26.55 12.662 39.763 34.152 1498.4836 03:26:44.44M 2015-10-30T03:27:12.071Z|I-OCEAN7-304-XXXX| 26.58 12.662 39.763 34.152 1498.4845 03:26:44.64M 2015-10-30T03:27:12.256Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.761 34.150 1498.4838 03:26:44.86M 2015-10-30T03:27:12.507Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.761 34.150 1498.4832 03:26:45.06M 2015-10-30T03:27:12.662Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.761 34.150 1498.4827 03:26:45.30M 2015-10-30T03:27:12.867Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.761 34.150 1498.4823 03:26:45.46M 2015-10-30T03:27:13.067Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.760 34.150 1498.4811 03:26:45.66M 2015-10-30T03:27:13.272Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.761 34.150 1498.4817 03:26:45.85M 2015-10-30T03:27:13.477Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.761 34.151 1498.4818 03:26:46.07M 2015-10-30T03:27:13.676Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.762 34.152 1498.4817 03:26:46.27M 2015-10-30T03:27:13.881Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.762 34.152 1498.4817 03:26:46.47M 2015-10-30T03:27:14.086Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.762 34.152 1498.4811 03:26:46.67M 2015-10-30T03:27:14.287Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.763 34.153 1498.4813 03:26:46.87M 2015-10-30T03:27:14.492Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.763 34.153 1498.4811 03:26:47.09M 2015-10-30T03:27:14.697Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.762 34.153 1498.4803 03:26:47.29M 2015-10-30T03:27:14.897Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.762 34.153 1498.4781 03:26:47.49M 2015-10-30T03:27:15.102Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.761 34.152 1498.4771 03:26:47.69M 2015-10-30T03:27:15.302Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.759 34.150 1498.4750 03:26:47.89M 2015-10-30T03:27:15.507Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.759 34.151 1498.4755 03:26:48.10M 2015-10-30T03:27:15.738Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.756 34.147 1498.4702 03:26:48.30M 2015-10-30T03:27:15.938Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.756 34.148 1498.4713 03:26:48.50M 2015-10-30T03:27:16.138Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.758 34.149 1498.4725 03:26:48.70M 2015-10-30T03:27:16.317Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.760 34.152 1498.4745 03:26:48.90M 2015-10-30T03:27:16.537Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.760 34.152 1498.4745 03:26:49.12M 2015-10-30T03:27:16.722Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.754 34.146 1498.4685 03:26:49.33M 2015-10-30T03:27:16.932Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.754 34.146 1498.4679 03:26:49.52M 2015-10-30T03:27:17.127Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.755 34.147 1498.4703 03:26:49.72M 2015-10-30T03:27:17.332Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.756 34.147 1498.4709 03:26:49.91M 2015-10-30T03:27:17.582Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.766 34.157 1498.4823 03:26:50.13M 2015-10-30T03:27:17.742Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.767 34.158 1498.4839 03:26:50.38M 2015-10-30T03:27:17.942Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.768 34.159 1498.4849 03:26:50.53M 2015-10-30T03:27:18.147Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.764 34.156 1498.4808 03:26:50.73M 2015-10-30T03:27:18.347Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.764 34.156 1498.4797 03:26:50.93M 2015-10-30T03:27:18.552Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.765 34.156 1498.4811 03:26:51.15M 2015-10-30T03:27:18.757Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.764 34.155 1498.4805 03:26:51.35M 2015-10-30T03:27:18.957Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.763 34.155 1498.4795 03:26:51.55M 2015-10-30T03:27:19.162Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.763 34.154 1498.4783 03:26:51.75M 2015-10-30T03:27:19.367Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.761 34.153 1498.4769 03:26:51.94M 2015-10-30T03:27:19.567Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.760 34.152 1498.4764 03:26:52.16M 2015-10-30T03:27:19.772Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.759 34.150 1498.4746 03:26:52.36M 2015-10-30T03:27:19.977Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.757 34.149 1498.4733 03:26:52.56M 2015-10-30T03:27:20.177Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.756 34.148 1498.4714 03:26:52.76M 2015-10-30T03:27:20.382Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.749 34.141 1498.4624 03:26:52.96M 2015-10-30T03:27:20.582Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.748 34.141 1498.4620 03:26:53.18M 2015-10-30T03:27:20.787Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.749 34.141 1498.4624 03:26:53.38M 2015-10-30T03:27:21.007Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.749 34.141 1498.4623 03:26:53.58M 2015-10-30T03:27:21.192Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.748 34.140 1498.4622 03:26:53.79M 2015-10-30T03:27:21.397Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.748 34.140 1498.4625 03:26:54.98M 2015-10-30T03:27:21.597Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.749 34.140 1498.4635 03:26:54.19M 2015-10-30T03:27:21.802Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.748 34.140 1498.4630 03:26:54.39M 2015-10-30T03:27:22.002Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.757 34.148 1498.4740 03:26:54.59M 2015-10-30T03:27:22.207Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.758 34.148 1498.4753 03:26:54.79M 2015-10-30T03:27:22.407Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.758 34.148 1498.4750 03:26:55.01M 2015-10-30T03:27:22.612Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.758 34.148 1498.4747 03:26:55.21M 2015-10-30T03:27:22.817Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.759 34.149 1498.4752 03:26:55.41M 2015-10-30T03:27:23.017Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.760 34.151 1498.4760 03:26:55.61M 2015-10-30T03:27:23.222Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.757 34.148 1498.4718 03:26:55.81M 2015-10-30T03:27:23.422Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.756 34.147 1498.4706 03:26:56.03M 2015-10-30T03:27:23.627Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.755 34.146 1498.4688 03:26:56.22M 2015-10-30T03:27:23.832Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.753 34.145 1498.4670 03:26:56.42M 2015-10-30T03:27:24.032Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.750 34.142 1498.4648 03:26:56.62M 2015-10-30T03:27:24.237Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.750 34.142 1498.4646 03:26:56.82M 2015-10-30T03:27:24.442Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.749 34.141 1498.4637 03:26:57.04M 2015-10-30T03:27:24.647Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.749 34.141 1498.4624 03:26:57.24M 2015-10-30T03:27:24.847Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.749 34.141 1498.4622 03:26:57.44M 2015-10-30T03:27:25.052Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.750 34.142 1498.4633 03:26:57.64M 2015-10-30T03:27:25.252Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.751 34.144 1498.4637 03:26:57.84M 2015-10-30T03:27:25.472Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.753 34.145 1498.4662 03:26:58.06M 2015-10-30T03:27:25.657Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.753 34.145 1498.4664 03:26:58.27M 2015-10-30T03:27:25.862Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.754 34.145 1498.4680 03:26:58.45M 2015-10-30T03:27:26.062Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.754 34.146 1498.4688 03:26:58.65M 2015-10-30T03:27:26.267Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.755 34.146 1498.4698 03:26:58.85M 2015-10-30T03:27:26.472Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.755 34.146 1498.4701 03:26:59.07M 2015-10-30T03:27:26.672Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.755 34.147 1498.4702 03:26:59.27M 2015-10-30T03:27:26.877Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.756 34.147 1498.4708 03:26:59.47M 2015-10-30T03:27:27.082Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.757 34.148 1498.4718 03:26:59.66M 2015-10-30T03:27:27.282Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.757 34.149 1498.4727 03:26:59.87M 2015-10-30T03:27:27.482Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.759 34.150 1498.4755 03:27:00.08M 2015-10-30T03:27:27.687Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.760 34.151 1498.4760 03:27:00.28M 2015-10-30T03:27:27.892Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.761 34.151 1498.4777 03:27:00.48M 2015-10-30T03:27:28.097Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.761 34.151 1498.4780 03:27:00.68M 2015-10-30T03:27:28.297Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.761 34.151 1498.4780 03:27:00.88M 2015-10-30T03:27:28.502Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.760 34.151 1498.4773 03:27:01.10M 2015-10-30T03:27:28.702Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.760 34.151 1498.4764 03:27:01.30M 2015-10-30T03:27:28.907Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.760 34.151 1498.4752 03:27:01.49M 2015-10-30T03:27:29.107Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.759 34.150 1498.4750 03:27:01.70M 2015-10-30T03:27:29.312Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.758 34.149 1498.4740 03:27:01.89M 2015-10-30T03:27:29.517Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.757 34.148 1498.4733 03:27:02.11M 2015-10-30T03:27:29.722Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.756 34.147 1498.4727 03:27:02.31M 2015-10-30T03:27:29.937Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.753 34.144 1498.4692 03:27:02.51M 2015-10-30T03:27:30.127Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.752 34.144 1498.4677 03:27:02.73M 2015-10-30T03:27:30.327Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.753 34.144 1498.4668 03:27:02.91M 2015-10-30T03:27:30.532Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.753 34.144 1498.4680 03:27:03.13M 2015-10-30T03:27:30.732Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.754 34.145 1498.4686 03:27:03.33M 2015-10-30T03:27:30.932Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.755 34.146 1498.4695 03:27:03.53M 2015-10-30T03:27:31.142Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.757 34.148 1498.4711 03:27:03.72M 2015-10-30T03:27:31.342Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.758 34.150 1498.4727 03:27:03.92M 2015-10-30T03:27:31.542Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.758 34.149 1498.4727 03:27:04.14M 2015-10-30T03:27:31.747Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.750 34.142 1498.4637 03:27:04.34M 2015-10-30T03:27:31.952Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.749 34.141 1498.4636 03:27:04.54M 2015-10-30T03:27:32.157Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.738 34.131 1498.4507 03:27:04.74M 2015-10-30T03:27:32.357Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.738 34.131 1498.4497 03:27:04.94M 2015-10-30T03:27:32.562Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.738 34.131 1498.4489 03:27:05.16M 2015-10-30T03:27:32.812Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.743 34.136 1498.4547 03:27:05.36M 2015-10-30T03:27:32.967Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.744 34.136 1498.4554 03:27:05.60M 2015-10-30T03:27:33.167Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.744 34.136 1498.4563 03:27:05.76M 2015-10-30T03:27:33.372Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.744 34.136 1498.4574 03:27:05.95M 2015-10-30T03:27:33.577Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.745 34.137 1498.4596 03:27:06.17M 2015-10-30T03:27:33.782Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.746 34.138 1498.4618 03:27:06.37M 2015-10-30T03:27:33.982Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.755 34.146 1498.4719 03:27:06.57M 2015-10-30T03:27:34.182Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.755 34.146 1498.4727 03:27:06.77M 2015-10-30T03:27:34.402Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.755 34.146 1498.4730 03:27:06.97M 2015-10-30T03:27:34.592Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.762 34.152 1498.4808 03:27:07.20M 2015-10-30T03:27:34.797Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.763 34.153 1498.4810 03:27:07.39M 2015-10-30T03:27:34.997Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.764 34.154 1498.4806 03:27:07.59M 2015-10-30T03:27:35.202Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.767 34.157 1498.4854 03:27:07.79M 2015-10-30T03:27:35.402Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.767 34.157 1498.4855 03:27:08.00M 2015-10-30T03:27:35.602Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.767 34.157 1498.4860 03:27:08.20M 2015-10-30T03:27:35.813Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.768 34.158 1498.4860 03:27:08.40M 2015-10-30T03:27:36.012Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.768 34.158 1498.4850 03:27:08.60M 2015-10-30T03:27:36.217Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.767 34.157 1498.4841 03:27:08.80M 2015-10-30T03:27:36.417Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.766 34.156 1498.4822 03:27:09.02M 2015-10-30T03:27:36.623Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.766 34.156 1498.4821 03:27:09.22M 2015-10-30T03:27:36.827Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.766 34.157 1498.4828 03:27:09.42M 2015-10-30T03:27:37.027Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.763 34.153 1498.4811 03:27:09.62M 2015-10-30T03:27:37.233Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.762 34.152 1498.4802 03:27:09.81M 2015-10-30T03:27:37.433Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.763 34.153 1498.4811 03:27:10.03M 2015-10-30T03:27:37.633Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.761 34.151 1498.4784 03:27:10.23M 2015-10-30T03:27:37.843Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.760 34.150 1498.4777 03:27:10.43M 2015-10-30T03:27:38.043Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.759 34.149 1498.4772 03:27:10.63M 2015-10-30T03:27:38.248Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.758 34.148 1498.4761 03:27:10.83M 2015-10-30T03:27:38.448Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.757 34.147 1498.4751 03:27:11.05M 2015-10-30T03:27:38.653Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.756 34.147 1498.4752 03:27:11.25M 2015-10-30T03:27:38.873Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.756 34.146 1498.4744 03:27:11.45M 2015-10-30T03:27:39.058Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.755 34.145 1498.4734 03:27:11.66M 2015-10-30T03:27:39.258Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.755 34.146 1498.4735 03:27:11.84M 2015-10-30T03:27:39.463Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.756 34.146 1498.4742 03:27:12.06M 2015-10-30T03:27:39.668Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.756 34.146 1498.4742 03:27:12.26M 2015-10-30T03:27:39.873Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.756 34.147 1498.4741 03:27:12.46M 2015-10-30T03:27:40.073Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.757 34.147 1498.4736 03:27:12.66M 2015-10-30T03:27:40.273Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.757 34.148 1498.4744 03:27:12.86M 2015-10-30T03:27:40.483Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.757 34.147 1498.4739 03:27:13.08M 2015-10-30T03:27:40.683Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.762 34.152 1498.4801 03:27:13.28M 2015-10-30T03:27:40.888Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.762 34.152 1498.4800 03:27:13.47M 2015-10-30T03:27:41.088Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.763 34.153 1498.4801 03:27:13.68M 2015-10-30T03:27:41.293Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.763 34.154 1498.4799 03:27:13.87M 2015-10-30T03:27:41.498Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.760 34.152 1498.4757 03:27:14.09M 2015-10-30T03:27:41.698Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.762 34.151 1498.4811 03:27:14.29M 2015-10-30T03:27:41.898Z|I-OCEAN7-304-XXXX| 26.53 12.661 39.762 34.152 1498.4808 03:27:14.49M 2015-10-30T03:27:42.103Z|I-OCEAN7-304-XXXX| 26.53 12.661 39.762 34.152 1498.4813 03:27:14.69M 2015-10-30T03:27:42.308Z|I-OCEAN7-304-XXXX| 26.51 12.661 39.764 34.154 1498.4817 03:27:14.89M 2015-10-30T03:27:42.508Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.764 34.154 1498.4808 03:27:15.11M 2015-10-30T03:27:42.713Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.765 34.155 1498.4821 03:27:15.31M 2015-10-30T03:27:42.963Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.763 34.153 1498.4799 03:27:15.51M 2015-10-30T03:27:43.118Z|I-OCEAN7-304-XXXX| 26.47 12.661 39.762 34.153 1498.4792 03:27:15.75M 2015-10-30T03:27:43.338Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.762 34.153 1498.4791 03:27:15.90M 2015-10-30T03:27:43.523Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.763 34.153 1498.4790 03:27:16.14M 2015-10-30T03:27:43.728Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.762 34.153 1498.4780 03:27:16.32M 2015-10-30T03:27:43.933Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.761 34.152 1498.4763 03:27:16.52M 2015-10-30T03:27:44.138Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.760 34.151 1498.4749 03:27:16.72M 2015-10-30T03:27:44.338Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.771 34.161 1498.4863 03:27:16.92M 2015-10-30T03:27:44.543Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.770 34.161 1498.4860 03:27:17.14M 2015-10-30T03:27:44.743Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.769 34.160 1498.4854 03:27:17.34M 2015-10-30T03:27:44.948Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.769 34.160 1498.4835 03:27:17.54M 2015-10-30T03:27:45.153Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.768 34.160 1498.4818 03:27:17.74M 2015-10-30T03:27:45.353Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.767 34.159 1498.4802 03:27:17.94M 2015-10-30T03:27:45.553Z|I-OCEAN7-304-XXXX| 26.45 12.659 39.767 34.158 1498.4795 03:27:18.15M 2015-10-30T03:27:45.758Z|I-OCEAN7-304-XXXX| 26.50 12.659 39.767 34.158 1498.4801 03:27:18.35M 2015-10-30T03:27:45.958Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.767 34.159 1498.4807 03:27:18.55M 2015-10-30T03:27:46.163Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.767 34.159 1498.4808 03:27:18.75M 2015-10-30T03:27:46.368Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.767 34.159 1498.4803 03:27:18.95M 2015-10-30T03:27:46.573Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.767 34.159 1498.4808 03:27:19.17M 2015-10-30T03:27:46.773Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.767 34.159 1498.4818 03:27:19.37M 2015-10-30T03:27:46.978Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.767 34.159 1498.4812 03:27:19.57M 2015-10-30T03:27:47.183Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.766 34.158 1498.4802 03:27:19.76M 2015-10-30T03:27:47.383Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.765 34.157 1498.4803 03:27:19.97M 2015-10-30T03:27:47.588Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.772 34.163 1498.4878 03:27:20.18M 2015-10-30T03:27:47.808Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.772 34.164 1498.4891 03:27:20.38M 2015-10-30T03:27:48.038Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.772 34.163 1498.4893 03:27:20.60M 2015-10-30T03:27:48.193Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.772 34.163 1498.4895 03:27:20.83M 2015-10-30T03:27:48.398Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.772 34.162 1498.4900 03:27:21.00M 2015-10-30T03:27:48.603Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.765 34.156 1498.4829 03:27:21.20M 2015-10-30T03:27:48.803Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.753 34.144 1498.4692 03:27:21.40M 2015-10-30T03:27:49.008Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.753 34.144 1498.4697 03:27:21.60M 2015-10-30T03:27:49.208Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.753 34.144 1498.4716 03:27:21.80M 2015-10-30T03:27:49.413Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.753 34.144 1498.4723 03:27:22.01M 2015-10-30T03:27:49.618Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.754 34.145 1498.4733 03:27:22.21M 2015-10-30T03:27:49.818Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.755 34.146 1498.4735 03:27:22.41M 2015-10-30T03:27:50.018Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.759 34.149 1498.4781 03:27:22.61M 2015-10-30T03:27:50.256Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.760 34.151 1498.4794 03:27:22.81M 2015-10-30T03:27:50.428Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.761 34.152 1498.4803 03:27:23.03M 2015-10-30T03:27:50.633Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.762 34.152 1498.4795 03:27:23.23M 2015-10-30T03:27:50.858Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.761 34.152 1498.4797 03:27:23.43M 2015-10-30T03:27:51.038Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.768 34.158 1498.4872 03:27:23.63M 2015-10-30T03:27:51.253Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.769 34.159 1498.4879 03:27:23.82M 2015-10-30T03:27:51.443Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.769 34.160 1498.4882 03:27:24.04M 2015-10-30T03:27:51.648Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.770 34.160 1498.4897 03:27:24.24M 2015-10-30T03:27:51.848Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.770 34.160 1498.4895 03:27:24.44M 2015-10-30T03:27:52.053Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.770 34.160 1498.4882 03:27:24.64M 2015-10-30T03:27:52.273Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.769 34.160 1498.4871 03:27:24.84M 2015-10-30T03:27:52.458Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.767 34.158 1498.4836 03:27:25.07M 2015-10-30T03:27:52.658Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.766 34.157 1498.4818 03:27:25.26M 2015-10-30T03:27:52.863Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.765 34.156 1498.4800 03:27:25.45M 2015-10-30T03:27:53.068Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.764 34.155 1498.4792 03:27:25.65M 2015-10-30T03:27:53.268Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.763 34.154 1498.4774 03:27:25.85M 2015-10-30T03:27:53.473Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.761 34.153 1498.4763 03:27:26.07M 2015-10-30T03:27:53.673Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.763 34.154 1498.4781 03:27:26.27M 2015-10-30T03:27:53.878Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.762 34.153 1498.4775 03:27:26.47M 2015-10-30T03:27:54.083Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.761 34.153 1498.4760 03:27:26.67M 2015-10-30T03:27:54.283Z|I-OCEAN7-304-XXXX| 26.48 12.659 39.762 34.153 1498.4757 03:27:26.87M 2015-10-30T03:27:54.488Z|I-OCEAN7-304-XXXX| 26.47 12.659 39.762 34.153 1498.4757 03:27:27.09M 2015-10-30T03:27:54.693Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.763 34.154 1498.4771 03:27:27.29M 2015-10-30T03:27:54.893Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.763 34.154 1498.4773 03:27:27.49M 2015-10-30T03:27:55.098Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.764 34.155 1498.4788 03:27:27.68M 2015-10-30T03:27:55.298Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.765 34.156 1498.4790 03:27:27.88M 2015-10-30T03:27:55.503Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.762 34.153 1498.4764 03:27:28.10M 2015-10-30T03:27:55.703Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.768 34.160 1498.4839 03:27:28.30M 2015-10-30T03:27:55.908Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.768 34.159 1498.4833 03:27:28.50M 2015-10-30T03:27:56.113Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.766 34.158 1498.4810 03:27:28.70M 2015-10-30T03:27:56.313Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.764 34.156 1498.4781 03:27:28.90M 2015-10-30T03:27:56.538Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.764 34.156 1498.4778 03:27:29.12M 2015-10-30T03:27:56.738Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.765 34.157 1498.4783 03:27:29.32M 2015-10-30T03:27:56.923Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.765 34.157 1498.4802 03:27:29.53M 2015-10-30T03:27:57.128Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.762 34.154 1498.4769 03:27:29.71M 2015-10-30T03:27:57.333Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.763 34.155 1498.4778 03:27:29.91M 2015-10-30T03:27:57.533Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.764 34.156 1498.4789 03:27:30.13M 2015-10-30T03:27:57.778Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.759 34.151 1498.4733 03:27:30.33M 2015-10-30T03:27:57.938Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.758 34.150 1498.4720 03:27:30.53M 2015-10-30T03:27:58.144Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.756 34.149 1498.4701 03:27:30.73M 2015-10-30T03:27:58.348Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.755 34.148 1498.4686 03:27:30.93M 2015-10-30T03:27:58.549Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.758 34.150 1498.4719 03:27:31.15M 2015-10-30T03:27:58.754Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.758 34.150 1498.4736 03:27:31.35M 2015-10-30T03:27:58.953Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.759 34.151 1498.4752 03:27:31.54M 2015-10-30T03:27:59.159Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.760 34.151 1498.4763 03:27:31.74M 2015-10-30T03:27:59.363Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.757 34.148 1498.4736 03:27:31.95M 2015-10-30T03:27:59.564Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.759 34.150 1498.4755 03:27:32.16M 2015-10-30T03:27:59.768Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.759 34.150 1498.4766 03:27:32.36M 2015-10-30T03:27:59.973Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.760 34.151 1498.4774 03:27:32.56M 2015-10-30T03:28:00.173Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.760 34.151 1498.4763 03:27:32.76M 2015-10-30T03:28:00.373Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.759 34.151 1498.4747 03:27:32.96M 2015-10-30T03:28:00.579Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.758 34.149 1498.4733 03:27:33.17M 2015-10-30T03:28:00.784Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.757 34.148 1498.4717 03:27:33.38M 2015-10-30T03:28:00.984Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.753 34.144 1498.4673 03:27:33.57M 2015-10-30T03:28:01.204Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.753 34.144 1498.4683 03:27:33.77M 2015-10-30T03:28:01.389Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.753 34.144 1498.4698 03:27:34.01M 2015-10-30T03:28:01.594Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.754 34.145 1498.4702 03:27:34.19M 2015-10-30T03:28:01.799Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.754 34.145 1498.4701 03:27:34.39M 2015-10-30T03:28:01.999Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.755 34.146 1498.4716 03:27:34.59M 2015-10-30T03:28:02.204Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.756 34.146 1498.4723 03:27:34.79M 2015-10-30T03:28:02.409Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.756 34.147 1498.4736 03:27:35.01M 2015-10-30T03:28:02.614Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.756 34.146 1498.4739 03:27:35.21M 2015-10-30T03:28:02.814Z|I-OCEAN7-304-XXXX| 26.53 12.661 39.756 34.146 1498.4730 03:27:35.41M 2015-10-30T03:28:03.020Z|I-OCEAN7-304-XXXX| 26.52 12.661 39.755 34.145 1498.4720 03:27:35.61M 2015-10-30T03:28:03.219Z|I-OCEAN7-304-XXXX| 26.52 12.661 39.755 34.145 1498.4714 03:27:35.80M 2015-10-30T03:28:03.424Z|I-OCEAN7-304-XXXX| 26.52 12.661 39.755 34.145 1498.4714 03:27:36.02M 2015-10-30T03:28:03.624Z|I-OCEAN7-304-XXXX| 26.52 12.661 39.754 34.145 1498.4709 03:27:36.22M 2015-10-30T03:28:03.829Z|I-OCEAN7-304-XXXX| 26.52 12.661 39.754 34.145 1498.4707 03:27:36.42M 2015-10-30T03:28:04.029Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.755 34.146 1498.4724 03:27:36.62M 2015-10-30T03:28:04.234Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.756 34.147 1498.4731 03:27:36.82M 2015-10-30T03:28:04.439Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.760 34.150 1498.4762 03:27:37.04M 2015-10-30T03:28:04.644Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.760 34.150 1498.4761 03:27:37.24M 2015-10-30T03:28:04.844Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.760 34.151 1498.4771 03:27:37.44M 2015-10-30T03:28:05.044Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.760 34.151 1498.4768 03:27:37.64M 2015-10-30T03:28:05.249Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.760 34.150 1498.4764 03:27:37.83M 2015-10-30T03:28:05.454Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.760 34.151 1498.4762 03:27:38.05M 2015-10-30T03:28:05.674Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.760 34.151 1498.4760 03:27:38.25M 2015-10-30T03:28:05.859Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.756 34.147 1498.4724 03:27:38.47M 2015-10-30T03:28:06.064Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.756 34.147 1498.4727 03:27:38.65M 2015-10-30T03:28:06.264Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.756 34.146 1498.4727 03:27:38.85M 2015-10-30T03:28:06.469Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.755 34.146 1498.4717 03:27:39.07M 2015-10-30T03:28:06.674Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.755 34.145 1498.4724 03:27:39.27M 2015-10-30T03:28:06.874Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.751 34.141 1498.4690 03:27:39.47M 2015-10-30T03:28:07.079Z|I-OCEAN7-304-XXXX| 26.63 12.661 39.750 34.141 1498.4688 03:27:39.66M 2015-10-30T03:28:07.279Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.750 34.140 1498.4681 03:27:39.86M 2015-10-30T03:28:07.484Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.749 34.140 1498.4680 03:27:40.08M 2015-10-30T03:28:07.684Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.748 34.138 1498.4663 03:27:40.28M 2015-10-30T03:28:07.889Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.747 34.137 1498.4659 03:27:40.48M 2015-10-30T03:28:08.094Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.747 34.137 1498.4652 03:27:40.68M 2015-10-30T03:28:08.294Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.747 34.137 1498.4658 03:27:40.88M 2015-10-30T03:28:08.498Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.747 34.137 1498.4666 03:27:41.10M 2015-10-30T03:28:08.704Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.747 34.137 1498.4668 03:27:41.29M 2015-10-30T03:28:08.904Z|I-OCEAN7-304-XXXX| 26.67 12.662 39.747 34.136 1498.4675 03:27:41.50M 2015-10-30T03:28:09.104Z|I-OCEAN7-304-XXXX| 26.64 12.662 39.752 34.141 1498.4735 03:27:41.70M 2015-10-30T03:28:09.314Z|I-OCEAN7-304-XXXX| 26.64 12.662 39.753 34.143 1498.4747 03:27:41.89M 2015-10-30T03:28:09.514Z|I-OCEAN7-304-XXXX| 26.67 12.662 39.754 34.143 1498.4752 03:27:42.11M 2015-10-30T03:28:09.714Z|I-OCEAN7-304-XXXX| 26.67 12.662 39.754 34.144 1498.4753 03:27:42.31M 2015-10-30T03:28:09.919Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.751 34.141 1498.4714 03:27:42.51M 2015-10-30T03:28:10.139Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.750 34.140 1498.4706 03:27:42.71M 2015-10-30T03:28:10.324Z|I-OCEAN7-304-XXXX| 26.70 12.661 39.749 34.139 1498.4690 03:27:42.93M 2015-10-30T03:28:10.529Z|I-OCEAN7-304-XXXX| 26.70 12.661 39.748 34.138 1498.4679 03:27:43.13M 2015-10-30T03:28:10.729Z|I-OCEAN7-304-XXXX| 26.70 12.661 39.750 34.140 1498.4700 03:27:43.33M 2015-10-30T03:28:10.934Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.750 34.140 1498.4694 03:27:43.52M 2015-10-30T03:28:11.134Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.751 34.141 1498.4695 03:27:43.72M 2015-10-30T03:28:11.339Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.752 34.142 1498.4702 03:27:43.92M 2015-10-30T03:28:11.544Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.753 34.144 1498.4724 03:27:44.14M 2015-10-30T03:28:11.744Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.759 34.150 1498.4790 03:27:44.34M 2015-10-30T03:28:11.949Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.760 34.150 1498.4795 03:27:44.54M 2015-10-30T03:28:12.154Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.755 34.146 1498.4731 03:27:44.74M 2015-10-30T03:28:12.354Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.755 34.146 1498.4738 03:27:44.94M 2015-10-30T03:28:12.559Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.756 34.146 1498.4738 03:27:45.16M 2015-10-30T03:28:12.759Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.756 34.147 1498.4740 03:27:45.36M 2015-10-30T03:28:12.964Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.757 34.148 1498.4749 03:27:45.55M 2015-10-30T03:28:13.169Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.758 34.149 1498.4751 03:27:45.75M 2015-10-30T03:28:13.414Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.758 34.149 1498.4753 03:27:45.95M 2015-10-30T03:28:13.569Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.758 34.149 1498.4758 03:27:46.22M 2015-10-30T03:28:13.780Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.758 34.148 1498.4752 03:27:46.37M 2015-10-30T03:28:13.980Z|I-OCEAN7-304-XXXX| 26.56 12.661 39.753 34.144 1498.4696 03:27:46.57M 2015-10-30T03:28:14.184Z|I-OCEAN7-304-XXXX| 26.53 12.661 39.752 34.143 1498.4678 03:27:46.77M 2015-10-30T03:28:14.384Z|I-OCEAN7-304-XXXX| 26.49 12.660 39.752 34.143 1498.4677 03:27:46.97M 2015-10-30T03:28:14.604Z|I-OCEAN7-304-XXXX| 26.49 12.661 39.753 34.144 1498.4688 03:27:47.19M 2015-10-30T03:28:14.794Z|I-OCEAN7-304-XXXX| 26.49 12.661 39.752 34.143 1498.4678 03:27:47.40M 2015-10-30T03:28:14.994Z|I-OCEAN7-304-XXXX| 26.47 12.661 39.752 34.142 1498.4672 03:27:47.59M 2015-10-30T03:28:15.199Z|I-OCEAN7-304-XXXX| 26.47 12.661 39.751 34.142 1498.4664 03:27:47.78M 2015-10-30T03:28:15.399Z|I-OCEAN7-304-XXXX| 26.42 12.661 39.751 34.142 1498.4652 03:27:48.00M 2015-10-30T03:28:15.604Z|I-OCEAN7-304-XXXX| 26.38 12.661 39.750 34.141 1498.4641 03:27:48.20M 2015-10-30T03:28:15.804Z|I-OCEAN7-304-XXXX| 26.39 12.661 39.750 34.140 1498.4635 03:27:48.40M 2015-10-30T03:28:16.014Z|I-OCEAN7-304-XXXX| 26.39 12.661 39.749 34.139 1498.4620 03:27:48.60M 2015-10-30T03:28:16.209Z|I-OCEAN7-304-XXXX| 26.44 12.660 39.750 34.141 1498.4640 03:27:48.80M 2015-10-30T03:28:16.414Z|I-OCEAN7-304-XXXX| 26.44 12.660 39.750 34.141 1498.4633 03:27:49.01M 2015-10-30T03:28:16.620Z|I-OCEAN7-304-XXXX| 26.41 12.660 39.750 34.142 1498.4626 03:27:49.22M 2015-10-30T03:28:16.820Z|I-OCEAN7-304-XXXX| 26.42 12.660 39.751 34.142 1498.4628 03:27:49.42M 2015-10-30T03:28:17.024Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.750 34.142 1498.4620 03:27:49.61M 2015-10-30T03:28:17.229Z|I-OCEAN7-304-XXXX| 26.44 12.659 39.751 34.143 1498.4628 03:27:49.81M 2015-10-30T03:28:17.429Z|I-OCEAN7-304-XXXX| 26.45 12.659 39.752 34.144 1498.4633 03:27:50.03M 2015-10-30T03:28:17.634Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.752 34.144 1498.4631 03:27:50.23M 2015-10-30T03:28:17.839Z|I-OCEAN7-304-XXXX| 26.43 12.659 39.752 34.144 1498.4629 03:27:50.43M 2015-10-30T03:28:18.044Z|I-OCEAN7-304-XXXX| 26.46 12.659 39.752 34.144 1498.4636 03:27:50.63M 2015-10-30T03:28:18.244Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.751 34.143 1498.4634 03:27:50.83M 2015-10-30T03:28:18.489Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.751 34.143 1498.4633 03:27:51.05M 2015-10-30T03:28:18.649Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.750 34.142 1498.4625 03:27:51.29M 2015-10-30T03:28:18.849Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.749 34.142 1498.4623 03:27:51.45M 2015-10-30T03:28:19.069Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.748 34.141 1498.4606 03:27:51.64M 2015-10-30T03:28:19.260Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.747 34.140 1498.4589 03:27:51.86M 2015-10-30T03:28:19.460Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.748 34.141 1498.4603 03:27:52.06M 2015-10-30T03:28:19.664Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.748 34.141 1498.4606 03:27:52.26M 2015-10-30T03:28:19.864Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.749 34.141 1498.4626 03:27:52.46M 2015-10-30T03:28:20.069Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.750 34.142 1498.4642 03:27:52.66M 2015-10-30T03:28:20.269Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.751 34.143 1498.4656 03:27:52.86M 2015-10-30T03:28:20.474Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.752 34.144 1498.4668 03:27:53.07M 2015-10-30T03:28:20.679Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.754 34.145 1498.4692 03:27:53.28M 2015-10-30T03:28:20.898Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.755 34.146 1498.4705 03:27:53.48M 2015-10-30T03:28:21.089Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.756 34.147 1498.4713 03:27:53.68M 2015-10-30T03:28:21.289Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.756 34.148 1498.4720 03:27:53.88M 2015-10-30T03:28:21.490Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.751 34.143 1498.4662 03:27:54.09M 2015-10-30T03:28:21.689Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.750 34.142 1498.4650 03:27:54.29M 2015-10-30T03:28:21.901Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.750 34.142 1498.4650 03:27:54.49M 2015-10-30T03:28:22.105Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.750 34.142 1498.4656 03:27:54.69M 2015-10-30T03:28:22.304Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.748 34.140 1498.4635 03:27:54.89M 2015-10-30T03:28:22.505Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.749 34.141 1498.4647 03:27:55.11M 2015-10-30T03:28:22.710Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.750 34.141 1498.4658 03:27:55.31M 2015-10-30T03:28:22.915Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.751 34.143 1498.4667 03:27:55.50M 2015-10-30T03:28:23.114Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.751 34.143 1498.4675 03:27:55.70M 2015-10-30T03:28:23.314Z|I-OCEAN7-304-XXXX| 26.73 12.661 39.752 34.142 1498.4725 03:27:55.90M 2015-10-30T03:28:23.585Z|I-OCEAN7-304-XXXX| 26.74 12.662 39.751 34.140 1498.4725 03:27:56.12M 2015-10-30T03:28:23.725Z|I-OCEAN7-304-XXXX| 26.77 12.662 39.750 34.139 1498.4727 03:27:56.38M 2015-10-30T03:28:23.930Z|I-OCEAN7-304-XXXX| 26.76 12.662 39.750 34.140 1498.4733 03:27:56.52M 2015-10-30T03:28:24.130Z|I-OCEAN7-304-XXXX| 26.74 12.662 39.747 34.136 1498.4691 03:27:56.72M 2015-10-30T03:28:24.338Z|I-OCEAN7-304-XXXX| 26.71 12.662 39.746 34.135 1498.4686 03:27:56.92M 2015-10-30T03:28:24.535Z|I-OCEAN7-304-XXXX| 26.71 12.662 39.745 34.135 1498.4675 03:27:57.14M 2015-10-30T03:28:24.740Z|I-OCEAN7-304-XXXX| 26.71 12.662 39.745 34.134 1498.4673 03:27:57.34M 2015-10-30T03:28:24.945Z|I-OCEAN7-304-XXXX| 26.71 12.662 39.745 34.134 1498.4666 03:27:57.53M 2015-10-30T03:28:25.145Z|I-OCEAN7-304-XXXX| 26.71 12.662 39.734 34.124 1498.4547 03:27:57.73M 2015-10-30T03:28:25.350Z|I-OCEAN7-304-XXXX| 26.69 12.662 39.720 34.110 1498.4376 03:27:57.93M 2015-10-30T03:28:25.555Z|I-OCEAN7-304-XXXX| 26.69 12.662 39.718 34.109 1498.4351 03:27:58.15M 2015-10-30T03:28:25.755Z|I-OCEAN7-304-XXXX| 26.67 12.662 39.718 34.109 1498.4332 03:27:58.35M 2015-10-30T03:28:25.955Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.717 34.108 1498.4315 03:27:58.55M 2015-10-30T03:28:26.165Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.715 34.107 1498.4290 03:27:58.75M 2015-10-30T03:28:26.365Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.714 34.106 1498.4271 03:27:58.95M 2015-10-30T03:28:26.570Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.703 34.096 1498.4127 03:27:59.17M 2015-10-30T03:28:26.778Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.701 34.094 1498.4105 03:27:59.37M 2015-10-30T03:28:26.975Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.702 34.095 1498.4097 03:27:59.56M 2015-10-30T03:28:27.180Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.703 34.097 1498.4098 03:27:59.76M 2015-10-30T03:28:27.380Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.716 34.110 1498.4247 03:27:59.96M 2015-10-30T03:28:27.585Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.717 34.111 1498.4259 03:28:00.18M 2015-10-30T03:28:27.785Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.719 34.113 1498.4265 03:28:00.38M 2015-10-30T03:28:28.005Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.721 34.115 1498.4276 03:28:00.58M 2015-10-30T03:28:28.190Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.722 34.116 1498.4296 03:28:00.80M 2015-10-30T03:28:28.395Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.724 34.118 1498.4312 03:28:01.00M 2015-10-30T03:28:28.600Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.725 34.119 1498.4331 03:28:01.19M 2015-10-30T03:28:28.800Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.726 34.120 1498.4337 03:28:01.40M 2015-10-30T03:28:29.005Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.726 34.120 1498.4335 03:28:01.59M 2015-10-30T03:28:29.205Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.726 34.120 1498.4338 03:28:01.79M 2015-10-30T03:28:29.410Z|I-OCEAN7-304-XXXX| 26.50 12.659 39.727 34.120 1498.4348 03:28:02.01M 2015-10-30T03:28:29.610Z|I-OCEAN7-304-XXXX| 26.46 12.659 39.727 34.120 1498.4348 03:28:02.21M 2015-10-30T03:28:29.816Z|I-OCEAN7-304-XXXX| 26.46 12.659 39.727 34.120 1498.4363 03:28:02.41M 2015-10-30T03:28:30.015Z|I-OCEAN7-304-XXXX| 26.42 12.660 39.728 34.120 1498.4368 03:28:02.61M 2015-10-30T03:28:30.220Z|I-OCEAN7-304-XXXX| 26.42 12.660 39.728 34.121 1498.4379 03:28:02.81M 2015-10-30T03:28:30.425Z|I-OCEAN7-304-XXXX| 26.42 12.660 39.723 34.115 1498.4314 03:28:03.03M 2015-10-30T03:28:30.630Z|I-OCEAN7-304-XXXX| 26.45 12.660 39.723 34.115 1498.4323 03:28:03.23M 2015-10-30T03:28:30.830Z|I-OCEAN7-304-XXXX| 26.43 12.660 39.723 34.115 1498.4324 03:28:03.42M 2015-10-30T03:28:31.037Z|I-OCEAN7-304-XXXX| 26.43 12.660 39.723 34.115 1498.4327 03:28:03.62M 2015-10-30T03:28:31.240Z|I-OCEAN7-304-XXXX| 26.46 12.661 39.723 34.115 1498.4340 03:28:03.82M 2015-10-30T03:28:31.440Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.722 34.114 1498.4326 03:28:04.04M 2015-10-30T03:28:31.645Z|I-OCEAN7-304-XXXX| 26.46 12.661 39.722 34.114 1498.4335 03:28:04.24M 2015-10-30T03:28:31.845Z|I-OCEAN7-304-XXXX| 26.46 12.661 39.716 34.107 1498.4264 03:28:04.44M 2015-10-30T03:28:32.050Z|I-OCEAN7-304-XXXX| 26.47 12.661 39.719 34.111 1498.4312 03:28:04.64M 2015-10-30T03:28:32.255Z|I-OCEAN7-304-XXXX| 26.47 12.661 39.720 34.112 1498.4316 03:28:04.84M 2015-10-30T03:28:32.475Z|I-OCEAN7-304-XXXX| 26.48 12.661 39.728 34.120 1498.4409 03:28:05.06M 2015-10-30T03:28:32.660Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.722 34.114 1498.4337 03:28:05.27M 2015-10-30T03:28:32.860Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.721 34.114 1498.4320 03:28:05.46M 2015-10-30T03:28:33.065Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.721 34.113 1498.4315 03:28:05.65M 2015-10-30T03:28:33.265Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.720 34.112 1498.4318 03:28:05.85M 2015-10-30T03:28:33.470Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.719 34.111 1498.4318 03:28:06.07M 2015-10-30T03:28:33.720Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.719 34.111 1498.4320 03:28:06.27M 2015-10-30T03:28:33.875Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.719 34.111 1498.4321 03:28:06.52M 2015-10-30T03:28:34.080Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.719 34.111 1498.4318 03:28:06.67M 2015-10-30T03:28:34.280Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.720 34.112 1498.4327 03:28:06.87M 2015-10-30T03:28:34.485Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.734 34.126 1498.4491 03:28:07.09M 2015-10-30T03:28:34.685Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.736 34.128 1498.4504 03:28:07.29M 2015-10-30T03:28:34.890Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.735 34.127 1498.4491 03:28:07.48M 2015-10-30T03:28:35.095Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.735 34.127 1498.4485 03:28:07.68M 2015-10-30T03:28:35.301Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.734 34.127 1498.4478 03:28:07.88M 2015-10-30T03:28:35.501Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.734 34.126 1498.4464 03:28:08.10M 2015-10-30T03:28:35.705Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.733 34.126 1498.4465 03:28:08.30M 2015-10-30T03:28:35.910Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.734 34.126 1498.4479 03:28:08.50M 2015-10-30T03:28:36.110Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.734 34.127 1498.4486 03:28:08.70M 2015-10-30T03:28:36.310Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.735 34.128 1498.4492 03:28:08.90M 2015-10-30T03:28:36.515Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.737 34.130 1498.4496 03:28:09.12M 2015-10-30T03:28:36.720Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.738 34.131 1498.4497 03:28:09.31M 2015-10-30T03:28:36.940Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.739 34.132 1498.4509 03:28:09.51M 2015-10-30T03:28:37.125Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.740 34.133 1498.4514 03:28:09.73M 2015-10-30T03:28:37.330Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.740 34.134 1498.4523 03:28:09.91M 2015-10-30T03:28:37.530Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.741 34.134 1498.4525 03:28:10.13M 2015-10-30T03:28:37.735Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.741 34.134 1498.4526 03:28:10.33M 2015-10-30T03:28:37.935Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.741 34.134 1498.4536 03:28:10.53M 2015-10-30T03:28:38.140Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.741 34.134 1498.4535 03:28:10.73M 2015-10-30T03:28:38.340Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.742 34.135 1498.4535 03:28:10.93M 2015-10-30T03:28:38.545Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.742 34.135 1498.4543 03:28:11.14M 2015-10-30T03:28:38.795Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.741 34.133 1498.4542 03:28:11.34M 2015-10-30T03:28:38.950Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.740 34.132 1498.4529 03:28:11.59M 2015-10-30T03:28:39.155Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.739 34.131 1498.4528 03:28:11.74M 2015-10-30T03:28:39.360Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.738 34.130 1498.4523 03:28:11.94M 2015-10-30T03:28:39.560Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.737 34.129 1498.4513 03:28:12.16M 2015-10-30T03:28:39.765Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.736 34.128 1498.4512 03:28:12.36M 2015-10-30T03:28:39.965Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.735 34.126 1498.4503 03:28:12.56M 2015-10-30T03:28:40.170Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.733 34.125 1498.4492 03:28:12.76M 2015-10-30T03:28:40.375Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.733 34.124 1498.4482 03:28:12.96M 2015-10-30T03:28:40.580Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.733 34.124 1498.4476 03:28:13.18M 2015-10-30T03:28:40.780Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.732 34.124 1498.4476 03:28:13.38M 2015-10-30T03:28:40.985Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.732 34.124 1498.4467 03:28:13.57M 2015-10-30T03:28:41.218Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.732 34.124 1498.4468 03:28:13.77M 2015-10-30T03:28:41.405Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.732 34.124 1498.4473 03:28:13.97M 2015-10-30T03:28:41.590Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.732 34.124 1498.4478 03:28:14.21M 2015-10-30T03:28:41.795Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.733 34.124 1498.4482 03:28:14.39M 2015-10-30T03:28:42.000Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.732 34.124 1498.4479 03:28:14.59M 2015-10-30T03:28:42.200Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.733 34.124 1498.4473 03:28:14.79M 2015-10-30T03:28:42.406Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.732 34.124 1498.4476 03:28:15.01M 2015-10-30T03:28:42.618Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.732 34.123 1498.4467 03:28:15.21M 2015-10-30T03:28:42.810Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.731 34.123 1498.4456 03:28:15.40M 2015-10-30T03:28:43.015Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.732 34.124 1498.4457 03:28:15.60M 2015-10-30T03:28:43.215Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.733 34.124 1498.4457 03:28:15.80M 2015-10-30T03:28:43.415Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.732 34.124 1498.4458 03:28:16.02M 2015-10-30T03:28:43.620Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.731 34.123 1498.4451 03:28:16.22M 2015-10-30T03:28:43.820Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.730 34.122 1498.4451 03:28:16.42M 2015-10-30T03:28:44.030Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.729 34.121 1498.4440 03:28:16.61M 2015-10-30T03:28:44.230Z|I-OCEAN7-304-XXXX| 26.56 12.661 39.728 34.119 1498.4414 03:28:16.82M 2015-10-30T03:28:44.435Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.727 34.118 1498.4420 03:28:17.04M 2015-10-30T03:28:44.636Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.727 34.117 1498.4420 03:28:17.24M 2015-10-30T03:28:44.840Z|I-OCEAN7-304-XXXX| 26.59 12.662 39.727 34.118 1498.4430 03:28:17.43M 2015-10-30T03:28:45.045Z|I-OCEAN7-304-XXXX| 26.58 12.662 39.728 34.118 1498.4449 03:28:17.63M 2015-10-30T03:28:45.245Z|I-OCEAN7-304-XXXX| 26.56 12.662 39.730 34.120 1498.4479 03:28:17.83M 2015-10-30T03:28:45.450Z|I-OCEAN7-304-XXXX| 26.52 12.662 39.723 34.114 1498.4390 03:28:18.05M 2015-10-30T03:28:45.650Z|I-OCEAN7-304-XXXX| 26.51 12.662 39.722 34.113 1498.4371 03:28:18.25M 2015-10-30T03:28:45.870Z|I-OCEAN7-304-XXXX| 26.51 12.662 39.721 34.111 1498.4347 03:28:18.45M 2015-10-30T03:28:46.060Z|I-OCEAN7-304-XXXX| 26.51 12.661 39.719 34.111 1498.4327 03:28:18.66M 2015-10-30T03:28:46.260Z|I-OCEAN7-304-XXXX| 26.51 12.661 39.719 34.110 1498.4313 03:28:18.85M 2015-10-30T03:28:46.483Z|I-OCEAN7-304-XXXX| 26.51 12.661 39.723 34.114 1498.4357 03:28:19.07M 2015-10-30T03:28:46.666Z|I-OCEAN7-304-XXXX| 26.53 12.661 39.738 34.129 1498.4536 03:28:19.27M 2015-10-30T03:28:46.870Z|I-OCEAN7-304-XXXX| 26.53 12.661 39.739 34.130 1498.4547 03:28:19.46M 2015-10-30T03:28:47.076Z|I-OCEAN7-304-XXXX| 26.53 12.661 39.739 34.130 1498.4543 03:28:19.66M 2015-10-30T03:28:47.276Z|I-OCEAN7-304-XXXX| 26.50 12.661 39.740 34.131 1498.4536 03:28:19.86M 2015-10-30T03:28:47.481Z|I-OCEAN7-304-XXXX| 26.49 12.660 39.742 34.133 1498.4563 03:28:20.08M 2015-10-30T03:28:47.681Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.743 34.134 1498.4568 03:28:20.28M 2015-10-30T03:28:47.886Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.728 34.120 1498.4403 03:28:20.48M 2015-10-30T03:28:48.086Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.728 34.120 1498.4407 03:28:20.68M 2015-10-30T03:28:48.295Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.737 34.129 1498.4506 03:28:20.88M 2015-10-30T03:28:48.496Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.738 34.130 1498.4523 03:28:21.10M 2015-10-30T03:28:48.696Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.740 34.131 1498.4540 03:28:21.29M 2015-10-30T03:28:48.901Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.740 34.132 1498.4547 03:28:21.49M 2015-10-30T03:28:49.106Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.740 34.132 1498.4552 03:28:21.69M 2015-10-30T03:28:49.306Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.743 34.135 1498.4591 03:28:21.89M 2015-10-30T03:28:49.511Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.743 34.135 1498.4591 03:28:22.11M 2015-10-30T03:28:49.738Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.743 34.134 1498.4591 03:28:22.31M 2015-10-30T03:28:49.916Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.743 34.135 1498.4591 03:28:22.51M 2015-10-30T03:28:50.121Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.743 34.134 1498.4583 03:28:22.71M 2015-10-30T03:28:50.341Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.734 34.126 1498.4480 03:28:22.91M 2015-10-30T03:28:50.526Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.733 34.125 1498.4469 03:28:23.14M 2015-10-30T03:28:50.726Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.731 34.123 1498.4460 03:28:23.33M 2015-10-30T03:28:50.931Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.733 34.125 1498.4473 03:28:23.52M 2015-10-30T03:28:51.131Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.734 34.126 1498.4484 03:28:23.72M 2015-10-30T03:28:51.341Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.735 34.127 1498.4507 03:28:23.92M 2015-10-30T03:28:51.541Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.737 34.129 1498.4524 03:28:24.14M 2015-10-30T03:28:51.746Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.738 34.130 1498.4530 03:28:24.34M 2015-10-30T03:28:51.946Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.738 34.130 1498.4536 03:28:24.54M 2015-10-30T03:28:52.151Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.740 34.132 1498.4557 03:28:24.74M 2015-10-30T03:28:52.356Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.741 34.133 1498.4564 03:28:24.94M 2015-10-30T03:28:52.556Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.740 34.132 1498.4552 03:28:25.16M 2015-10-30T03:28:52.761Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.740 34.135 1498.4485 03:28:25.36M 2015-10-30T03:28:52.961Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.740 34.134 1498.4474 03:28:25.55M 2015-10-30T03:28:53.166Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.739 34.134 1498.4469 03:28:25.75M 2015-10-30T03:28:53.371Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.742 34.137 1498.4507 03:28:25.95M 2015-10-30T03:28:53.571Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.743 34.134 1498.4604 03:28:26.17M 2015-10-30T03:28:53.776Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.744 34.134 1498.4608 03:28:26.37M 2015-10-30T03:28:54.026Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.743 34.133 1498.4612 03:28:26.57M 2015-10-30T03:28:54.181Z|I-OCEAN7-304-XXXX| 26.59 12.662 39.733 34.123 1498.4498 03:28:26.81M 2015-10-30T03:28:54.386Z|I-OCEAN7-304-XXXX| 26.56 12.662 39.732 34.122 1498.4490 03:28:26.97M 2015-10-30T03:28:54.586Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.731 34.121 1498.4491 03:28:27.19M 2015-10-30T03:28:54.806Z|I-OCEAN7-304-XXXX| 26.57 12.662 39.731 34.121 1498.4485 03:28:27.38M 2015-10-30T03:28:54.991Z|I-OCEAN7-304-XXXX| 26.52 12.662 39.731 34.121 1498.4473 03:28:27.60M 2015-10-30T03:28:55.218Z|I-OCEAN7-304-XXXX| 26.53 12.662 39.730 34.121 1498.4460 03:28:27.78M 2015-10-30T03:28:55.396Z|I-OCEAN7-304-XXXX| 26.50 12.661 39.730 34.121 1498.4441 03:28:28.00M 2015-10-30T03:28:55.601Z|I-OCEAN7-304-XXXX| 26.50 12.661 39.730 34.121 1498.4430 03:28:28.20M 2015-10-30T03:28:55.806Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.731 34.123 1498.4432 03:28:28.40M 2015-10-30T03:28:56.006Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.732 34.124 1498.4434 03:28:28.60M 2015-10-30T03:28:56.211Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.732 34.125 1498.4435 03:28:28.80M 2015-10-30T03:28:56.411Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.733 34.126 1498.4443 03:28:29.02M 2015-10-30T03:28:56.616Z|I-OCEAN7-304-XXXX| 26.48 12.659 39.734 34.126 1498.4442 03:28:29.21M 2015-10-30T03:28:56.821Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.742 34.134 1498.4539 03:28:29.41M 2015-10-30T03:28:57.021Z|I-OCEAN7-304-XXXX| 26.50 12.659 39.740 34.132 1498.4514 03:28:29.61M 2015-10-30T03:28:57.226Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.740 34.132 1498.4518 03:28:29.81M 2015-10-30T03:28:57.431Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.739 34.131 1498.4507 03:28:30.03M 2015-10-30T03:28:57.631Z|I-OCEAN7-304-XXXX| 26.49 12.660 39.741 34.133 1498.4530 03:28:30.23M 2015-10-30T03:28:57.836Z|I-OCEAN7-304-XXXX| 26.49 12.660 39.742 34.134 1498.4542 03:28:30.43M 2015-10-30T03:28:58.041Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.743 34.135 1498.4559 03:28:30.63M 2015-10-30T03:28:58.241Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.744 34.135 1498.4581 03:28:30.83M 2015-10-30T03:28:58.446Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.744 34.135 1498.4584 03:28:31.05M 2015-10-30T03:28:58.646Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.743 34.134 1498.4581 03:28:31.25M 2015-10-30T03:28:58.846Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.745 34.137 1498.4609 03:28:31.44M 2015-10-30T03:28:59.051Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.746 34.137 1498.4619 03:28:31.64M 2015-10-30T03:28:59.271Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.746 34.137 1498.4633 03:28:31.84M 2015-10-30T03:28:59.456Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.746 34.136 1498.4644 03:28:32.08M 2015-10-30T03:28:59.661Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.746 34.136 1498.4650 03:28:32.26M 2015-10-30T03:28:59.866Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.746 34.137 1498.4656 03:28:32.46M 2015-10-30T03:29:00.066Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.746 34.137 1498.4659 03:28:32.66M 2015-10-30T03:29:00.271Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.747 34.138 1498.4662 03:28:32.85M 2015-10-30T03:29:00.476Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.747 34.138 1498.4657 03:28:33.07M 2015-10-30T03:29:00.676Z|I-OCEAN7-304-XXXX| 26.72 12.661 39.742 34.132 1498.4592 03:28:33.28M 2015-10-30T03:29:00.881Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.732 34.124 1498.4482 03:28:33.48M 2015-10-30T03:29:01.081Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.731 34.123 1498.4476 03:28:33.67M 2015-10-30T03:29:01.286Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.735 34.127 1498.4519 03:28:33.87M 2015-10-30T03:29:01.491Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.737 34.128 1498.4535 03:28:34.09M 2015-10-30T03:29:01.691Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.738 34.129 1498.4548 03:28:34.29M 2015-10-30T03:29:01.896Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.740 34.131 1498.4564 03:28:34.49M 2015-10-30T03:29:02.096Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.741 34.132 1498.4573 03:28:34.69M 2015-10-30T03:29:02.301Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.742 34.134 1498.4579 03:28:34.89M 2015-10-30T03:29:02.506Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.745 34.137 1498.4594 03:28:35.11M 2015-10-30T03:29:02.706Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.746 34.138 1498.4608 03:28:35.30M 2015-10-30T03:29:02.911Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.747 34.139 1498.4614 03:28:35.50M 2015-10-30T03:29:03.116Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.746 34.138 1498.4606 03:28:35.70M 2015-10-30T03:29:03.316Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.748 34.140 1498.4629 03:28:35.90M 2015-10-30T03:29:03.516Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.746 34.138 1498.4614 03:28:36.12M 2015-10-30T03:29:03.736Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.745 34.136 1498.4602 03:28:36.32M 2015-10-30T03:29:03.921Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.744 34.135 1498.4589 03:28:36.53M 2015-10-30T03:29:04.176Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.743 34.134 1498.4581 03:28:36.71M 2015-10-30T03:29:04.331Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.742 34.133 1498.4573 03:28:36.96M 2015-10-30T03:29:04.536Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.741 34.133 1498.4567 03:28:37.13M 2015-10-30T03:29:04.736Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.740 34.132 1498.4545 03:28:37.33M 2015-10-30T03:29:04.978Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.744 34.135 1498.4590 03:28:37.53M 2015-10-30T03:29:05.141Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.745 34.136 1498.4594 03:28:37.73M 2015-10-30T03:29:05.346Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.747 34.138 1498.4612 03:28:37.93M 2015-10-30T03:29:05.551Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.748 34.140 1498.4624 03:28:38.15M 2015-10-30T03:29:05.751Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.747 34.139 1498.4609 03:28:38.35M 2015-10-30T03:29:05.956Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.747 34.139 1498.4594 03:28:38.55M 2015-10-30T03:29:06.161Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.738 34.131 1498.4482 03:28:38.75M 2015-10-30T03:29:06.361Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.737 34.130 1498.4464 03:28:38.95M 2015-10-30T03:29:06.561Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.736 34.129 1498.4456 03:28:39.17M 2015-10-30T03:29:06.771Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.738 34.130 1498.4467 03:28:39.36M 2015-10-30T03:29:06.971Z|I-OCEAN7-304-XXXX| 26.50 12.659 39.740 34.133 1498.4497 03:28:39.57M 2015-10-30T03:29:07.171Z|I-OCEAN7-304-XXXX| 26.48 12.659 39.744 34.137 1498.4550 03:28:39.76M 2015-10-30T03:29:07.376Z|I-OCEAN7-304-XXXX| 26.48 12.659 39.745 34.137 1498.4558 03:28:39.96M 2015-10-30T03:29:07.581Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.745 34.138 1498.4572 03:28:40.18M 2015-10-30T03:29:07.781Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.746 34.138 1498.4584 03:28:40.38M 2015-10-30T03:29:07.987Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.753 34.145 1498.4669 03:28:40.58M 2015-10-30T03:29:08.207Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.747 34.139 1498.4602 03:28:40.78M 2015-10-30T03:29:08.391Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.747 34.138 1498.4604 03:28:41.01M 2015-10-30T03:29:08.596Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.745 34.137 1498.4592 03:28:41.19M 2015-10-30T03:29:08.796Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.743 34.135 1498.4569 03:28:41.40M 2015-10-30T03:29:09.001Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.740 34.132 1498.4529 03:28:41.59M 2015-10-30T03:29:09.252Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.740 34.131 1498.4537 03:28:41.79M 2015-10-30T03:29:09.406Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.739 34.131 1498.4536 03:28:42.06M 2015-10-30T03:29:09.606Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.742 34.134 1498.4570 03:28:42.21M 2015-10-30T03:29:09.816Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.743 34.134 1498.4580 03:28:42.41M 2015-10-30T03:29:10.016Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.743 34.134 1498.4585 03:28:42.61M 2015-10-30T03:29:10.217Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.743 34.135 1498.4589 03:28:42.81M 2015-10-30T03:29:10.458Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.744 34.135 1498.4589 03:28:43.02M 2015-10-30T03:29:10.627Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.744 34.135 1498.4602 03:28:43.22M 2015-10-30T03:29:10.827Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.745 34.136 1498.4617 03:28:43.42M 2015-10-30T03:29:11.032Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.746 34.137 1498.4628 03:28:43.62M 2015-10-30T03:29:11.237Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.746 34.136 1498.4634 03:28:43.82M 2015-10-30T03:29:11.436Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.746 34.136 1498.4641 03:28:44.04M 2015-10-30T03:29:11.658Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.746 34.136 1498.4641 03:28:44.24M 2015-10-30T03:29:11.842Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.746 34.136 1498.4645 03:28:44.44M 2015-10-30T03:29:12.047Z|I-OCEAN7-304-XXXX| 26.70 12.661 39.745 34.135 1498.4645 03:28:44.64M 2015-10-30T03:29:12.252Z|I-OCEAN7-304-XXXX| 26.72 12.661 39.745 34.135 1498.4647 03:28:44.84M 2015-10-30T03:29:12.452Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.745 34.135 1498.4642 03:28:45.06M 2015-10-30T03:29:12.677Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.744 34.134 1498.4630 03:28:45.25M 2015-10-30T03:29:12.857Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.744 34.134 1498.4626 03:28:45.47M 2015-10-30T03:29:13.057Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.744 34.134 1498.4626 03:28:45.65M 2015-10-30T03:29:13.267Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.744 34.134 1498.4619 03:28:45.85M 2015-10-30T03:29:13.467Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.743 34.134 1498.4615 03:28:46.07M 2015-10-30T03:29:13.672Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.744 34.135 1498.4618 03:28:46.27M 2015-10-30T03:29:13.872Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.744 34.135 1498.4613 03:28:46.47M 2015-10-30T03:29:14.077Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.744 34.135 1498.4607 03:28:46.67M 2015-10-30T03:29:14.277Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.744 34.135 1498.4611 03:28:46.87M 2015-10-30T03:29:14.482Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.744 34.135 1498.4614 03:28:47.08M 2015-10-30T03:29:14.687Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.744 34.135 1498.4597 03:28:47.29M 2015-10-30T03:29:14.887Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.743 34.135 1498.4585 03:28:47.48M 2015-10-30T03:29:15.092Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.745 34.137 1498.4597 03:28:47.68M 2015-10-30T03:29:15.292Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.746 34.137 1498.4600 03:28:47.88M 2015-10-30T03:29:15.497Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.744 34.136 1498.4569 03:28:48.10M 2015-10-30T03:29:15.702Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.743 34.136 1498.4564 03:28:48.30M 2015-10-30T03:29:15.902Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.743 34.136 1498.4554 03:28:48.50M 2015-10-30T03:29:16.107Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.743 34.136 1498.4550 03:28:48.70M 2015-10-30T03:29:16.312Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.743 34.135 1498.4548 03:28:48.89M 2015-10-30T03:29:16.512Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.742 34.135 1498.4546 03:28:49.11M 2015-10-30T03:29:16.712Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.735 34.128 1498.4471 03:28:49.31M 2015-10-30T03:29:16.922Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.735 34.127 1498.4468 03:28:49.51M 2015-10-30T03:29:17.137Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.734 34.128 1498.4423 03:28:49.71M 2015-10-30T03:29:17.327Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.735 34.128 1498.4429 03:28:49.93M 2015-10-30T03:29:17.527Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.735 34.128 1498.4430 03:28:50.13M 2015-10-30T03:29:17.727Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.735 34.129 1498.4434 03:28:50.33M 2015-10-30T03:29:17.937Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.736 34.130 1498.4441 03:28:50.53M 2015-10-30T03:29:18.137Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.740 34.134 1498.4493 03:28:50.73M 2015-10-30T03:29:18.337Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.741 34.135 1498.4509 03:28:50.93M 2015-10-30T03:29:18.542Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.742 34.136 1498.4524 03:28:51.14M 2015-10-30T03:29:18.747Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.743 34.136 1498.4537 03:28:51.34M 2015-10-30T03:29:18.952Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.743 34.136 1498.4546 03:28:51.54M 2015-10-30T03:29:19.152Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.743 34.135 1498.4556 03:28:51.74M 2015-10-30T03:29:19.402Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.743 34.135 1498.4561 03:28:51.94M 2015-10-30T03:29:19.562Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.743 34.134 1498.4561 03:28:52.21M 2015-10-30T03:29:19.762Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.744 34.135 1498.4575 03:28:52.36M 2015-10-30T03:29:19.962Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.743 34.134 1498.4576 03:28:52.56M 2015-10-30T03:29:20.167Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.742 34.133 1498.4570 03:28:52.76M 2015-10-30T03:29:20.372Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.742 34.133 1498.4570 03:28:52.96M 2015-10-30T03:29:20.572Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.743 34.134 1498.4586 03:28:53.18M 2015-10-30T03:29:20.772Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.743 34.134 1498.4594 03:28:53.37M 2015-10-30T03:29:20.982Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.743 34.134 1498.4592 03:28:53.57M 2015-10-30T03:29:21.182Z|I-OCEAN7-304-XXXX| 26.56 12.661 39.743 34.134 1498.4589 03:28:53.77M 2015-10-30T03:29:21.387Z|I-OCEAN7-304-XXXX| 26.56 12.661 39.742 34.133 1498.4576 03:28:53.97M 2015-10-30T03:29:21.607Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.742 34.134 1498.4568 03:28:54.19M 2015-10-30T03:29:21.792Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.743 34.134 1498.4572 03:28:54.40M 2015-10-30T03:29:21.997Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.743 34.134 1498.4568 03:28:54.59M 2015-10-30T03:29:22.197Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.742 34.134 1498.4552 03:28:54.79M 2015-10-30T03:29:22.402Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.741 34.132 1498.4534 03:28:55.00M 2015-10-30T03:29:22.602Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.739 34.131 1498.4531 03:28:55.21M 2015-10-30T03:29:22.807Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.739 34.131 1498.4534 03:28:55.40M 2015-10-30T03:29:23.018Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.740 34.131 1498.4540 03:28:55.60M 2015-10-30T03:29:23.212Z|I-OCEAN7-304-XXXX| 26.54 12.661 39.740 34.131 1498.4545 03:28:55.80M 2015-10-30T03:29:23.418Z|I-OCEAN7-304-XXXX| 26.56 12.661 39.740 34.130 1498.4551 03:28:56.02M 2015-10-30T03:29:23.622Z|I-OCEAN7-304-XXXX| 26.56 12.661 39.740 34.131 1498.4550 03:28:56.22M 2015-10-30T03:29:23.822Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.740 34.131 1498.4539 03:28:56.42M 2015-10-30T03:29:24.022Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.741 34.132 1498.4558 03:28:56.62M 2015-10-30T03:29:24.222Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.741 34.133 1498.4570 03:28:56.81M 2015-10-30T03:29:24.427Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.742 34.133 1498.4585 03:28:57.03M 2015-10-30T03:29:24.632Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.743 34.133 1498.4595 03:28:57.23M 2015-10-30T03:29:24.837Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.744 34.134 1498.4613 03:28:57.43M 2015-10-30T03:29:25.042Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.745 34.135 1498.4647 03:28:57.63M 2015-10-30T03:29:25.242Z|I-OCEAN7-304-XXXX| 26.70 12.661 39.737 34.127 1498.4557 03:28:57.83M 2015-10-30T03:29:25.447Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.737 34.127 1498.4547 03:28:58.05M 2015-10-30T03:29:25.652Z|I-OCEAN7-304-XXXX| 26.70 12.661 39.736 34.126 1498.4545 03:28:58.25M 2015-10-30T03:29:25.852Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.740 34.131 1498.4596 03:28:58.45M 2015-10-30T03:29:26.072Z|I-OCEAN7-304-XXXX| 26.71 12.661 39.742 34.132 1498.4612 03:28:58.65M 2015-10-30T03:29:26.257Z|I-OCEAN7-304-XXXX| 26.72 12.661 39.743 34.134 1498.4620 03:28:58.86M 2015-10-30T03:29:26.462Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.744 34.135 1498.4628 03:28:59.06M 2015-10-30T03:29:26.667Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.745 34.136 1498.4640 03:28:59.26M 2015-10-30T03:29:26.867Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.747 34.138 1498.4659 03:28:59.46M 2015-10-30T03:29:27.067Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.746 34.136 1498.4646 03:28:59.66M 2015-10-30T03:29:27.272Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.745 34.135 1498.4639 03:28:59.86M 2015-10-30T03:29:27.477Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.744 34.135 1498.4628 03:29:00.08M 2015-10-30T03:29:27.677Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.735 34.126 1498.4510 03:29:00.28M 2015-10-30T03:29:27.882Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.734 34.126 1498.4501 03:29:00.48M 2015-10-30T03:29:28.082Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.734 34.126 1498.4500 03:29:00.68M 2015-10-30T03:29:28.287Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.733 34.125 1498.4486 03:29:00.87M 2015-10-30T03:29:28.487Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.734 34.125 1498.4497 03:29:01.10M 2015-10-30T03:29:28.692Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.734 34.126 1498.4493 03:29:01.29M 2015-10-30T03:29:28.897Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.734 34.126 1498.4490 03:29:01.49M 2015-10-30T03:29:29.103Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.735 34.127 1498.4503 03:29:01.69M 2015-10-30T03:29:29.303Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.729 34.121 1498.4441 03:29:01.89M 2015-10-30T03:29:29.507Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.732 34.124 1498.4476 03:29:02.11M 2015-10-30T03:29:29.712Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.733 34.124 1498.4489 03:29:02.31M 2015-10-30T03:29:29.912Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.734 34.125 1498.4493 03:29:02.51M 2015-10-30T03:29:30.117Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.734 34.126 1498.4493 03:29:02.71M 2015-10-30T03:29:30.317Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.739 34.130 1498.4547 03:29:02.91M 2015-10-30T03:29:30.537Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.739 34.130 1498.4547 03:29:03.12M 2015-10-30T03:29:30.722Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.739 34.131 1498.4540 03:29:03.34M 2015-10-30T03:29:30.927Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.740 34.131 1498.4548 03:29:03.52M 2015-10-30T03:29:31.138Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.737 34.129 1498.4513 03:29:03.72M 2015-10-30T03:29:31.332Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.737 34.128 1498.4502 03:29:03.92M 2015-10-30T03:29:31.532Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.736 34.128 1498.4491 03:29:04.14M 2015-10-30T03:29:31.737Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.735 34.127 1498.4479 03:29:04.34M 2015-10-30T03:29:31.942Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.738 34.129 1498.4504 03:29:04.54M 2015-10-30T03:29:32.148Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.738 34.130 1498.4515 03:29:04.74M 2015-10-30T03:29:32.347Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.739 34.131 1498.4523 03:29:04.93M 2015-10-30T03:29:32.552Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.741 34.133 1498.4539 03:29:05.16M 2015-10-30T03:29:32.757Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.741 34.133 1498.4541 03:29:05.35M 2015-10-30T03:29:32.958Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.741 34.133 1498.4543 03:29:05.55M 2015-10-30T03:29:33.158Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.741 34.133 1498.4540 03:29:05.75M 2015-10-30T03:29:33.363Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.740 34.132 1498.4532 03:29:05.95M 2015-10-30T03:29:33.568Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.739 34.131 1498.4514 03:29:06.17M 2015-10-30T03:29:33.773Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.738 34.130 1498.4500 03:29:06.37M 2015-10-30T03:29:33.972Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.737 34.130 1498.4487 03:29:06.57M 2015-10-30T03:29:34.178Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.737 34.130 1498.4480 03:29:06.77M 2015-10-30T03:29:34.378Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.736 34.129 1498.4459 03:29:06.96M 2015-10-30T03:29:34.628Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.736 34.129 1498.4458 03:29:07.18M 2015-10-30T03:29:34.788Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.736 34.129 1498.4454 03:29:07.43M 2015-10-30T03:29:35.003Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.736 34.129 1498.4468 03:29:07.58M 2015-10-30T03:29:35.193Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.737 34.130 1498.4479 03:29:07.79M 2015-10-30T03:29:35.393Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.734 34.127 1498.4443 03:29:08.00M 2015-10-30T03:29:35.598Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.733 34.126 1498.4445 03:29:08.20M 2015-10-30T03:29:35.803Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.732 34.125 1498.4441 03:29:08.40M 2015-10-30T03:29:36.003Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.732 34.125 1498.4437 03:29:08.60M 2015-10-30T03:29:36.208Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.731 34.124 1498.4427 03:29:08.79M 2015-10-30T03:29:36.413Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.723 34.116 1498.4333 03:29:09.01M 2015-10-30T03:29:36.613Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.724 34.117 1498.4337 03:29:09.22M 2015-10-30T03:29:36.818Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.724 34.117 1498.4346 03:29:09.41M 2015-10-30T03:29:37.018Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.725 34.117 1498.4360 03:29:09.61M 2015-10-30T03:29:37.218Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.725 34.118 1498.4376 03:29:09.81M 2015-10-30T03:29:37.423Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.726 34.118 1498.4380 03:29:10.03M 2015-10-30T03:29:37.628Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.726 34.118 1498.4379 03:29:10.23M 2015-10-30T03:29:37.828Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.725 34.118 1498.4373 03:29:10.43M 2015-10-30T03:29:38.058Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.725 34.117 1498.4360 03:29:10.62M 2015-10-30T03:29:38.238Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.723 34.116 1498.4341 03:29:10.83M 2015-10-30T03:29:38.443Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.722 34.115 1498.4316 03:29:11.04M 2015-10-30T03:29:38.643Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.720 34.113 1498.4299 03:29:11.24M 2015-10-30T03:29:38.843Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.719 34.112 1498.4286 03:29:11.44M 2015-10-30T03:29:39.048Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.717 34.111 1498.4263 03:29:11.64M 2015-10-30T03:29:39.253Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.716 34.111 1498.4247 03:29:11.84M 2015-10-30T03:29:39.473Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.717 34.111 1498.4244 03:29:12.06M 2015-10-30T03:29:39.703Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.718 34.112 1498.4265 03:29:12.28M 2015-10-30T03:29:39.863Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.719 34.113 1498.4272 03:29:12.50M 2015-10-30T03:29:40.063Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.720 34.114 1498.4287 03:29:12.66M 2015-10-30T03:29:40.268Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.722 34.116 1498.4304 03:29:12.86M 2015-10-30T03:29:40.468Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.724 34.117 1498.4331 03:29:13.07M 2015-10-30T03:29:40.673Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.726 34.119 1498.4360 03:29:13.27M 2015-10-30T03:29:40.878Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.730 34.123 1498.4410 03:29:13.47M 2015-10-30T03:29:41.078Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.730 34.123 1498.4420 03:29:13.67M 2015-10-30T03:29:41.283Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.730 34.123 1498.4421 03:29:13.87M 2015-10-30T03:29:41.488Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.730 34.123 1498.4425 03:29:14.09M 2015-10-30T03:29:41.688Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.730 34.123 1498.4440 03:29:14.29M 2015-10-30T03:29:41.893Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.730 34.122 1498.4441 03:29:14.49M 2015-10-30T03:29:42.093Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.734 34.126 1498.4485 03:29:14.69M 2015-10-30T03:29:42.298Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.734 34.126 1498.4500 03:29:14.88M 2015-10-30T03:29:42.498Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.735 34.127 1498.4513 03:29:15.11M 2015-10-30T03:29:42.708Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.736 34.127 1498.4520 03:29:15.30M 2015-10-30T03:29:42.908Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.733 34.125 1498.4482 03:29:15.50M 2015-10-30T03:29:43.108Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.733 34.125 1498.4475 03:29:15.70M 2015-10-30T03:29:43.313Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.725 34.117 1498.4388 03:29:15.90M 2015-10-30T03:29:43.518Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.724 34.116 1498.4376 03:29:16.12M 2015-10-30T03:29:43.718Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.723 34.115 1498.4360 03:29:16.32M 2015-10-30T03:29:43.938Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.721 34.113 1498.4351 03:29:16.52M 2015-10-30T03:29:44.128Z|I-OCEAN7-304-XXXX| 26.54 12.661 39.720 34.111 1498.4326 03:29:16.73M 2015-10-30T03:29:44.328Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.714 34.106 1498.4263 03:29:16.92M 2015-10-30T03:29:44.533Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.709 34.101 1498.4203 03:29:17.13M 2015-10-30T03:29:44.778Z|I-OCEAN7-304-XXXX| 26.49 12.661 39.708 34.100 1498.4188 03:29:17.33M 2015-10-30T03:29:44.938Z|I-OCEAN7-304-XXXX| 26.46 12.661 39.708 34.100 1498.4186 03:29:17.58M 2015-10-30T03:29:45.138Z|I-OCEAN7-304-XXXX| 26.46 12.661 39.708 34.100 1498.4196 03:29:17.73M 2015-10-30T03:29:45.343Z|I-OCEAN7-304-XXXX| 26.47 12.659 39.709 34.103 1498.4156 03:29:17.93M 2015-10-30T03:29:45.543Z|I-OCEAN7-304-XXXX| 26.45 12.659 39.710 34.104 1498.4150 03:29:18.15M 2015-10-30T03:29:45.778Z|I-OCEAN7-304-XXXX| 26.44 12.659 39.711 34.105 1498.4158 03:29:18.35M 2015-10-30T03:29:45.953Z|I-OCEAN7-304-XXXX| 26.44 12.659 39.712 34.106 1498.4166 03:29:18.54M 2015-10-30T03:29:46.153Z|I-OCEAN7-304-XXXX| 26.44 12.659 39.706 34.101 1498.4106 03:29:18.74M 2015-10-30T03:29:46.353Z|I-OCEAN7-304-XXXX| 26.40 12.659 39.705 34.100 1498.4094 03:29:18.94M 2015-10-30T03:29:46.563Z|I-OCEAN7-304-XXXX| 26.40 12.659 39.704 34.098 1498.4073 03:29:19.16M 2015-10-30T03:29:46.763Z|I-OCEAN7-304-XXXX| 26.41 12.659 39.700 34.095 1498.4028 03:29:19.36M 2015-10-30T03:29:46.968Z|I-OCEAN7-304-XXXX| 26.46 12.659 39.700 34.094 1498.4036 03:29:19.56M 2015-10-30T03:29:47.168Z|I-OCEAN7-304-XXXX| 26.48 12.659 39.700 34.094 1498.4041 03:29:19.76M 2015-10-30T03:29:47.373Z|I-OCEAN7-304-XXXX| 26.47 12.659 39.700 34.094 1498.4048 03:29:19.96M 2015-10-30T03:29:47.578Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.700 34.093 1498.4059 03:29:20.18M 2015-10-30T03:29:47.778Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.702 34.096 1498.4086 03:29:20.38M 2015-10-30T03:29:47.978Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.702 34.096 1498.4105 03:29:20.58M 2015-10-30T03:29:48.183Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.702 34.095 1498.4108 03:29:20.77M 2015-10-30T03:29:48.408Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.702 34.095 1498.4108 03:29:20.97M 2015-10-30T03:29:48.593Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.702 34.095 1498.4119 03:29:21.21M 2015-10-30T03:29:48.793Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.706 34.098 1498.4165 03:29:21.39M 2015-10-30T03:29:48.998Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.706 34.099 1498.4180 03:29:21.59M 2015-10-30T03:29:49.203Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.708 34.100 1498.4200 03:29:21.79M 2015-10-30T03:29:49.403Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.713 34.105 1498.4253 03:29:22.01M 2015-10-30T03:29:49.608Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.712 34.105 1498.4249 03:29:22.21M 2015-10-30T03:29:49.858Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.712 34.105 1498.4249 03:29:22.41M 2015-10-30T03:29:50.008Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.702 34.095 1498.4141 03:29:22.65M 2015-10-30T03:29:50.213Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.688 34.081 1498.3978 03:29:22.80M 2015-10-30T03:29:50.418Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.687 34.080 1498.3971 03:29:23.02M 2015-10-30T03:29:50.623Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.686 34.080 1498.3964 03:29:23.22M 2015-10-30T03:29:50.823Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.686 34.079 1498.3964 03:29:23.42M 2015-10-30T03:29:51.028Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.678 34.072 1498.3873 03:29:23.62M 2015-10-30T03:29:51.258Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.677 34.071 1498.3867 03:29:23.82M 2015-10-30T03:29:51.433Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.661 34.056 1498.3680 03:29:24.04M 2015-10-30T03:29:51.633Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.642 34.038 1498.3467 03:29:24.24M 2015-10-30T03:29:51.838Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.641 34.037 1498.3446 03:29:24.44M 2015-10-30T03:29:52.043Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.640 34.036 1498.3424 03:29:24.64M 2015-10-30T03:29:52.243Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.624 34.021 1498.3252 03:29:24.84M 2015-10-30T03:29:52.448Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.610 34.007 1498.3081 03:29:25.05M 2015-10-30T03:29:52.653Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.609 34.006 1498.3079 03:29:25.25M 2015-10-30T03:29:52.874Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.609 34.006 1498.3065 03:29:25.45M 2015-10-30T03:29:53.058Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.608 34.006 1498.3051 03:29:25.67M 2015-10-30T03:29:53.263Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.600 33.997 1498.2942 03:29:25.85M 2015-10-30T03:29:53.463Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.599 33.996 1498.2921 03:29:26.07M 2015-10-30T03:29:53.668Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.596 33.995 1498.2896 03:29:26.27M 2015-10-30T03:29:53.868Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.597 33.995 1498.2894 03:29:26.47M 2015-10-30T03:29:54.073Z|I-OCEAN7-304-XXXX| 26.53 12.659 39.597 33.995 1498.2891 03:29:26.66M 2015-10-30T03:29:54.273Z|I-OCEAN7-304-XXXX| 26.50 12.659 39.597 33.995 1498.2887 03:29:26.87M 2015-10-30T03:29:54.478Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.598 33.996 1498.2900 03:29:27.08M 2015-10-30T03:29:54.683Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.599 33.996 1498.2905 03:29:27.28M 2015-10-30T03:29:54.933Z|I-OCEAN7-304-XXXX| 26.44 12.660 39.599 33.997 1498.2906 03:29:27.48M 2015-10-30T03:29:55.088Z|I-OCEAN7-304-XXXX| 26.44 12.660 39.599 33.997 1498.2913 03:29:27.73M 2015-10-30T03:29:55.293Z|I-OCEAN7-304-XXXX| 26.44 12.660 39.599 33.997 1498.2909 03:29:27.88M 2015-10-30T03:29:55.493Z|I-OCEAN7-304-XXXX| 26.41 12.659 39.600 33.998 1498.2904 03:29:28.10M 2015-10-30T03:29:55.698Z|I-OCEAN7-304-XXXX| 26.41 12.660 39.600 33.998 1498.2903 03:29:28.30M 2015-10-30T03:29:55.898Z|I-OCEAN7-304-XXXX| 26.40 12.660 39.600 33.998 1498.2910 03:29:28.49M 2015-10-30T03:29:56.104Z|I-OCEAN7-304-XXXX| 26.39 12.660 39.600 33.998 1498.2916 03:29:28.69M 2015-10-30T03:29:56.308Z|I-OCEAN7-304-XXXX| 26.41 12.660 39.601 33.998 1498.2924 03:29:28.89M 2015-10-30T03:29:56.508Z|I-OCEAN7-304-XXXX| 26.39 12.660 39.601 33.998 1498.2927 03:29:29.11M 2015-10-30T03:29:56.714Z|I-OCEAN7-304-XXXX| 26.43 12.660 39.601 33.998 1498.2935 03:29:29.31M 2015-10-30T03:29:56.918Z|I-OCEAN7-304-XXXX| 26.45 12.660 39.600 33.997 1498.2933 03:29:29.51M 2015-10-30T03:29:57.119Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.600 33.998 1498.2942 03:29:29.71M 2015-10-30T03:29:57.339Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.600 33.997 1498.2933 03:29:29.91M 2015-10-30T03:29:57.529Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.598 33.996 1498.2920 03:29:30.15M 2015-10-30T03:29:57.729Z|I-OCEAN7-304-XXXX| 26.49 12.660 39.598 33.996 1498.2914 03:29:30.33M 2015-10-30T03:29:57.929Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.599 33.996 1498.2924 03:29:30.53M 2015-10-30T03:29:58.134Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.599 33.997 1498.2932 03:29:30.72M 2015-10-30T03:29:58.339Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.600 33.997 1498.2949 03:29:30.92M 2015-10-30T03:29:58.539Z|I-OCEAN7-304-XXXX| 26.56 12.661 39.600 33.997 1498.2957 03:29:31.14M 2015-10-30T03:29:58.739Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.603 34.000 1498.2998 03:29:31.34M 2015-10-30T03:29:58.944Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.603 34.000 1498.3002 03:29:31.54M 2015-10-30T03:29:59.149Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.604 34.000 1498.3016 03:29:31.74M 2015-10-30T03:29:59.354Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.600 33.997 1498.2981 03:29:31.94M 2015-10-30T03:29:59.554Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.599 33.996 1498.2977 03:29:32.16M 2015-10-30T03:29:59.759Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.599 33.995 1498.2979 03:29:32.35M 2015-10-30T03:30:00.009Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.599 33.995 1498.2974 03:29:32.56M 2015-10-30T03:30:00.164Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.598 33.995 1498.2970 03:29:32.80M 2015-10-30T03:30:00.364Z|I-OCEAN7-304-XXXX| 26.70 12.662 39.598 33.995 1498.2983 03:29:32.95M 2015-10-30T03:30:00.569Z|I-OCEAN7-304-XXXX| 26.70 12.662 39.599 33.995 1498.2992 03:29:33.17M 2015-10-30T03:30:00.769Z|I-OCEAN7-304-XXXX| 26.70 12.662 39.599 33.995 1498.2994 03:29:33.37M 2015-10-30T03:30:00.979Z|I-OCEAN7-304-XXXX| 26.70 12.662 39.600 33.996 1498.3005 03:29:33.57M 2015-10-30T03:30:01.179Z|I-OCEAN7-304-XXXX| 26.69 12.662 39.601 33.996 1498.3011 03:29:33.77M 2015-10-30T03:30:01.384Z|I-OCEAN7-304-XXXX| 26.68 12.662 39.601 33.997 1498.3011 03:29:33.97M 2015-10-30T03:30:01.589Z|I-OCEAN7-304-XXXX| 26.68 12.662 39.602 33.998 1498.3024 03:29:34.19M 2015-10-30T03:30:01.809Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.603 33.999 1498.3031 03:29:34.39M 2015-10-30T03:30:01.989Z|I-OCEAN7-304-XXXX| 26.72 12.661 39.604 34.000 1498.3042 03:29:34.60M 2015-10-30T03:30:02.218Z|I-OCEAN7-304-XXXX| 26.71 12.661 39.605 34.001 1498.3048 03:29:34.78M 2015-10-30T03:30:02.399Z|I-OCEAN7-304-XXXX| 26.73 12.661 39.605 34.001 1498.3049 03:29:35.00M 2015-10-30T03:30:02.604Z|I-OCEAN7-304-XXXX| 26.73 12.661 39.605 34.002 1498.3041 03:29:35.20M 2015-10-30T03:30:02.804Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.595 33.992 1498.2920 03:29:35.40M 2015-10-30T03:30:03.004Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.593 33.990 1498.2896 03:29:35.60M 2015-10-30T03:30:03.209Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.591 33.988 1498.2863 03:29:35.80M 2015-10-30T03:30:03.414Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.589 33.987 1498.2839 03:29:36.02M 2015-10-30T03:30:03.614Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.587 33.986 1498.2814 03:29:36.22M 2015-10-30T03:30:03.814Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.586 33.985 1498.2789 03:29:36.42M 2015-10-30T03:30:04.020Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.585 33.984 1498.2773 03:29:36.61M 2015-10-30T03:30:04.224Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.584 33.983 1498.2754 03:29:36.81M 2015-10-30T03:30:04.424Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.583 33.983 1498.2742 03:29:37.03M 2015-10-30T03:30:04.629Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.583 33.982 1498.2727 03:29:37.23M 2015-10-30T03:30:04.834Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.582 33.982 1498.2721 03:29:37.43M 2015-10-30T03:30:05.039Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.582 33.982 1498.2717 03:29:37.63M 2015-10-30T03:30:05.239Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.581 33.981 1498.2704 03:29:37.83M 2015-10-30T03:30:05.444Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.580 33.980 1498.2694 03:29:38.05M 2015-10-30T03:30:05.649Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.580 33.979 1498.2693 03:29:38.25M 2015-10-30T03:30:05.849Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.579 33.979 1498.2688 03:29:38.45M 2015-10-30T03:30:06.054Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.574 33.974 1498.2631 03:29:38.64M 2015-10-30T03:30:06.274Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.574 33.973 1498.2633 03:29:38.85M 2015-10-30T03:30:06.459Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.573 33.973 1498.2631 03:29:39.08M 2015-10-30T03:30:06.660Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.584 33.983 1498.2762 03:29:39.26M 2015-10-30T03:30:06.869Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.585 33.983 1498.2778 03:29:39.46M 2015-10-30T03:30:07.064Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.597 33.994 1498.2908 03:29:39.66M 2015-10-30T03:30:07.269Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.598 33.995 1498.2927 03:29:39.86M 2015-10-30T03:30:07.474Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.598 33.995 1498.2926 03:29:40.08M 2015-10-30T03:30:07.674Z|I-OCEAN7-304-XXXX| 26.54 12.661 39.598 33.995 1498.2936 03:29:40.28M 2015-10-30T03:30:07.879Z|I-OCEAN7-304-XXXX| 26.53 12.661 39.599 33.996 1498.2946 03:29:40.48M 2015-10-30T03:30:08.084Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.600 33.997 1498.2963 03:29:40.68M 2015-10-30T03:30:08.284Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.601 33.997 1498.2971 03:29:40.87M 2015-10-30T03:30:08.489Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.602 33.999 1498.2982 03:29:41.09M 2015-10-30T03:30:08.689Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.603 34.000 1498.2986 03:29:41.29M 2015-10-30T03:30:08.894Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.604 34.001 1498.3000 03:29:41.49M 2015-10-30T03:30:09.094Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.606 34.003 1498.3010 03:29:41.69M 2015-10-30T03:30:09.301Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.607 34.004 1498.3025 03:29:41.89M 2015-10-30T03:30:09.504Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.609 34.006 1498.3033 03:29:42.11M 2015-10-30T03:30:09.704Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.610 34.007 1498.3042 03:29:42.31M 2015-10-30T03:30:09.904Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.610 34.007 1498.3048 03:29:42.50M 2015-10-30T03:30:10.114Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.610 34.008 1498.3057 03:29:42.70M 2015-10-30T03:30:10.314Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.610 34.007 1498.3073 03:29:42.91M 2015-10-30T03:30:10.519Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.611 34.008 1498.3085 03:29:43.12M 2015-10-30T03:30:10.739Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.612 34.008 1498.3091 03:29:43.32M 2015-10-30T03:30:10.924Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.612 34.009 1498.3097 03:29:43.54M 2015-10-30T03:30:11.129Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.612 34.009 1498.3094 03:29:43.72M 2015-10-30T03:30:11.324Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.613 34.009 1498.3099 03:29:43.92M 2015-10-30T03:30:11.534Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.613 34.009 1498.3107 03:29:44.13M 2015-10-30T03:30:11.734Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.613 34.009 1498.3113 03:29:44.34M 2015-10-30T03:30:11.939Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.612 34.008 1498.3101 03:29:44.53M 2015-10-30T03:30:12.139Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.611 34.008 1498.3096 03:29:44.73M 2015-10-30T03:30:12.378Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.610 34.007 1498.3088 03:29:44.93M 2015-10-30T03:30:12.549Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.616 34.012 1498.3160 03:29:45.15M 2015-10-30T03:30:12.778Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.616 34.012 1498.3160 03:29:45.35M 2015-10-30T03:30:12.954Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.617 34.013 1498.3160 03:29:45.55M 2015-10-30T03:30:13.159Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.617 34.013 1498.3160 03:29:45.75M 2015-10-30T03:30:13.359Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.618 34.014 1498.3159 03:29:45.95M 2015-10-30T03:30:13.564Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.618 34.014 1498.3167 03:29:46.17M 2015-10-30T03:30:13.769Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.619 34.015 1498.3177 03:29:46.36M 2015-10-30T03:30:13.969Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.620 34.016 1498.3192 03:29:46.57M 2015-10-30T03:30:14.174Z|I-OCEAN7-304-XXXX| 26.56 12.661 39.619 34.015 1498.3177 03:29:46.76M 2015-10-30T03:30:14.418Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.618 34.014 1498.3176 03:29:46.96M 2015-10-30T03:30:14.581Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.618 34.014 1498.3169 03:29:47.18M 2015-10-30T03:30:14.780Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.618 34.015 1498.3168 03:29:47.38M 2015-10-30T03:30:15.018Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.618 34.014 1498.3171 03:29:47.58M 2015-10-30T03:30:15.204Z|I-OCEAN7-304-XXXX| 26.54 12.661 39.619 34.015 1498.3168 03:29:47.78M 2015-10-30T03:30:15.389Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.618 34.015 1498.3160 03:29:48.02M 2015-10-30T03:30:15.618Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.618 34.014 1498.3162 03:29:48.19M 2015-10-30T03:30:15.799Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.617 34.013 1498.3163 03:29:48.39M 2015-10-30T03:30:15.999Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.617 34.013 1498.3159 03:29:48.60M 2015-10-30T03:30:16.204Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.622 34.018 1498.3217 03:29:48.79M 2015-10-30T03:30:16.404Z|I-OCEAN7-304-XXXX| 26.64 12.661 39.622 34.018 1498.3224 03:29:49.01M 2015-10-30T03:30:16.609Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.623 34.019 1498.3223 03:29:49.21M 2015-10-30T03:30:16.809Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.623 34.019 1498.3231 03:29:49.41M 2015-10-30T03:30:17.014Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.624 34.020 1498.3247 03:29:49.61M 2015-10-30T03:30:17.214Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.625 34.021 1498.3252 03:29:49.81M 2015-10-30T03:30:17.420Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.626 34.022 1498.3262 03:29:50.03M 2015-10-30T03:30:17.658Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.628 34.024 1498.3281 03:29:50.23M 2015-10-30T03:30:17.830Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.627 34.023 1498.3278 03:29:50.43M 2015-10-30T03:30:18.030Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.626 34.022 1498.3260 03:29:50.62M 2015-10-30T03:30:18.234Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.595 33.992 1498.2908 03:29:50.82M 2015-10-30T03:30:18.440Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.569 33.967 1498.2625 03:29:51.04M 2015-10-30T03:30:18.640Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.559 33.958 1498.2510 03:29:51.24M 2015-10-30T03:30:18.844Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.542 33.941 1498.2316 03:29:51.44M 2015-10-30T03:30:19.044Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.457 33.860 1498.1356 03:29:51.64M 2015-10-30T03:30:19.249Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.389 33.795 1498.0574 03:29:51.84M 2015-10-30T03:30:19.454Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.342 33.750 1498.0035 03:29:52.06M 2015-10-30T03:30:19.674Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.301 33.711 1497.9568 03:29:52.26M 2015-10-30T03:30:19.860Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.301 33.711 1497.9578 03:29:52.47M 2015-10-30T03:30:20.060Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.301 33.711 1497.9569 03:29:52.66M 2015-10-30T03:30:20.264Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.300 33.710 1497.9559 03:29:52.85M 2015-10-30T03:30:20.470Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.300 33.710 1497.9565 03:29:53.07M 2015-10-30T03:30:20.674Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.292 33.702 1497.9470 03:29:53.27M 2015-10-30T03:30:20.874Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.257 33.669 1497.9073 03:29:53.47M 2015-10-30T03:30:21.074Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.251 33.663 1497.9000 03:29:53.67M 2015-10-30T03:30:21.280Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.250 33.663 1497.8997 03:29:53.87M 2015-10-30T03:30:21.485Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.245 33.657 1497.8920 03:29:54.09M 2015-10-30T03:30:21.685Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.244 33.657 1497.8911 03:29:54.29M 2015-10-30T03:30:21.890Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.244 33.657 1497.8918 03:29:54.48M 2015-10-30T03:30:22.090Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.266 33.678 1497.9166 03:29:54.69M 2015-10-30T03:30:22.295Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.266 33.678 1497.9159 03:29:54.88M 2015-10-30T03:30:22.501Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.265 33.677 1497.9143 03:29:55.10M 2015-10-30T03:30:22.715Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.265 33.677 1497.9130 03:29:55.30M 2015-10-30T03:30:22.905Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.265 33.677 1497.9125 03:29:55.50M 2015-10-30T03:30:23.110Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.264 33.677 1497.9120 03:29:55.70M 2015-10-30T03:30:23.310Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.264 33.677 1497.9119 03:29:55.90M 2015-10-30T03:30:23.510Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.257 33.670 1497.9039 03:29:56.12M 2015-10-30T03:30:23.715Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.256 33.669 1497.9031 03:29:56.31M 2015-10-30T03:30:23.920Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.256 33.668 1497.9028 03:29:56.52M 2015-10-30T03:30:24.135Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.256 33.668 1497.9027 03:29:56.71M 2015-10-30T03:30:24.325Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.248 33.661 1497.8931 03:29:56.93M 2015-10-30T03:30:24.530Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.248 33.661 1497.8940 03:29:57.13M 2015-10-30T03:30:24.735Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.249 33.662 1497.8951 03:29:57.33M 2015-10-30T03:30:24.935Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.249 33.662 1497.8939 03:29:57.53M 2015-10-30T03:30:25.140Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.249 33.662 1497.8933 03:29:57.73M 2015-10-30T03:30:25.385Z|I-OCEAN7-304-XXXX| 26.52 12.659 39.249 33.662 1497.8927 03:29:57.93M 2015-10-30T03:30:25.545Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.243 33.656 1497.8870 03:29:58.19M 2015-10-30T03:30:25.745Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.247 33.659 1497.8917 03:29:58.35M 2015-10-30T03:30:25.950Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.247 33.660 1497.8929 03:29:58.54M 2015-10-30T03:30:26.150Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.248 33.660 1497.8932 03:29:58.74M 2015-10-30T03:30:26.355Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.249 33.661 1497.8938 03:29:58.94M 2015-10-30T03:30:26.560Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.250 33.662 1497.8945 03:29:59.16M 2015-10-30T03:30:26.760Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.250 33.663 1497.8951 03:29:59.36M 2015-10-30T03:30:26.965Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.251 33.664 1497.8961 03:29:59.56M 2015-10-30T03:30:27.170Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.252 33.664 1497.8970 03:29:59.76M 2015-10-30T03:30:27.365Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.252 33.664 1497.8975 03:29:59.96M 2015-10-30T03:30:27.575Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.252 33.664 1497.8989 03:30:00.17M 2015-10-30T03:30:27.775Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.252 33.665 1497.8987 03:30:00.38M 2015-10-30T03:30:27.980Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.253 33.665 1497.8984 03:30:00.57M 2015-10-30T03:30:28.180Z|I-OCEAN7-304-XXXX| 26.51 12.661 39.251 33.662 1497.8999 03:30:00.77M 2015-10-30T03:30:28.385Z|I-OCEAN7-304-XXXX| 26.55 12.662 39.250 33.661 1497.9003 03:30:00.97M 2015-10-30T03:30:28.605Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.251 33.662 1497.8988 03:30:01.19M 2015-10-30T03:30:28.790Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.251 33.663 1497.8982 03:30:01.41M 2015-10-30T03:30:28.990Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.250 33.662 1497.8975 03:30:01.59M 2015-10-30T03:30:29.195Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.252 33.664 1497.8997 03:30:01.79M 2015-10-30T03:30:29.400Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.253 33.665 1497.8993 03:30:02.01M 2015-10-30T03:30:29.605Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.252 33.665 1497.8983 03:30:02.20M 2015-10-30T03:30:29.805Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.253 33.665 1497.8988 03:30:02.40M 2015-10-30T03:30:30.010Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.248 33.662 1497.8929 03:30:02.60M 2015-10-30T03:30:30.210Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.247 33.661 1497.8929 03:30:02.80M 2015-10-30T03:30:30.415Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.249 33.662 1497.8948 03:30:03.02M 2015-10-30T03:30:30.620Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.248 33.661 1497.8940 03:30:03.22M 2015-10-30T03:30:30.820Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.247 33.660 1497.8940 03:30:03.42M 2015-10-30T03:30:31.025Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.246 33.659 1497.8932 03:30:03.62M 2015-10-30T03:30:31.230Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.245 33.658 1497.8932 03:30:03.82M 2015-10-30T03:30:31.430Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.244 33.657 1497.8931 03:30:04.04M 2015-10-30T03:30:31.658Z|I-OCEAN7-304-XXXX| 26.71 12.661 39.249 33.661 1497.8987 03:30:04.24M 2015-10-30T03:30:31.835Z|I-OCEAN7-304-XXXX| 26.73 12.661 39.250 33.661 1497.9010 03:30:04.44M 2015-10-30T03:30:32.040Z|I-OCEAN7-304-XXXX| 26.73 12.661 39.249 33.660 1497.8999 03:30:04.63M 2015-10-30T03:30:32.240Z|I-OCEAN7-304-XXXX| 26.74 12.661 39.248 33.659 1497.8988 03:30:04.83M 2015-10-30T03:30:32.445Z|I-OCEAN7-304-XXXX| 26.74 12.661 39.246 33.658 1497.8983 03:30:05.05M 2015-10-30T03:30:32.650Z|I-OCEAN7-304-XXXX| 26.75 12.662 39.246 33.657 1497.8978 03:30:05.25M 2015-10-30T03:30:32.850Z|I-OCEAN7-304-XXXX| 26.76 12.662 39.245 33.656 1497.8971 03:30:05.45M 2015-10-30T03:30:33.070Z|I-OCEAN7-304-XXXX| 26.76 12.662 39.248 33.659 1497.9009 03:30:05.65M 2015-10-30T03:30:33.260Z|I-OCEAN7-304-XXXX| 26.78 12.661 39.249 33.660 1497.9015 03:30:05.86M 2015-10-30T03:30:33.460Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.249 33.660 1497.9022 03:30:06.07M 2015-10-30T03:30:33.665Z|I-OCEAN7-304-XXXX| 26.81 12.661 39.249 33.660 1497.9020 03:30:06.27M 2015-10-30T03:30:33.865Z|I-OCEAN7-304-XXXX| 26.79 12.661 39.249 33.661 1497.9016 03:30:06.47M 2015-10-30T03:30:34.070Z|I-OCEAN7-304-XXXX| 26.79 12.661 39.253 33.664 1497.9061 03:30:06.66M 2015-10-30T03:30:34.275Z|I-OCEAN7-304-XXXX| 26.79 12.661 39.254 33.665 1497.9066 03:30:06.86M 2015-10-30T03:30:34.480Z|I-OCEAN7-304-XXXX| 26.83 12.661 39.254 33.666 1497.9075 03:30:07.08M 2015-10-30T03:30:34.675Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.255 33.667 1497.9072 03:30:07.28M 2015-10-30T03:30:34.885Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.255 33.667 1497.9049 03:30:07.48M 2015-10-30T03:30:35.085Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.254 33.667 1497.9022 03:30:07.68M 2015-10-30T03:30:35.285Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.253 33.666 1497.9012 03:30:07.88M 2015-10-30T03:30:35.490Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.252 33.665 1497.8992 03:30:08.10M 2015-10-30T03:30:35.695Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.251 33.664 1497.8979 03:30:08.30M 2015-10-30T03:30:35.895Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.249 33.662 1497.8953 03:30:08.49M 2015-10-30T03:30:36.101Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.248 33.662 1497.8938 03:30:08.69M 2015-10-30T03:30:36.305Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.248 33.662 1497.8943 03:30:08.89M 2015-10-30T03:30:36.510Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.248 33.661 1497.8932 03:30:09.11M 2015-10-30T03:30:36.710Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.248 33.661 1497.8929 03:30:09.31M 2015-10-30T03:30:36.910Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.247 33.661 1497.8926 03:30:09.51M 2015-10-30T03:30:37.115Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.248 33.661 1497.8922 03:30:09.71M 2015-10-30T03:30:37.320Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.248 33.661 1497.8933 03:30:09.91M 2015-10-30T03:30:37.540Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.249 33.662 1497.8942 03:30:10.13M 2015-10-30T03:30:37.725Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.250 33.663 1497.8962 03:30:10.34M 2015-10-30T03:30:37.925Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.250 33.662 1497.8961 03:30:10.53M 2015-10-30T03:30:38.130Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.249 33.662 1497.8950 03:30:10.72M 2015-10-30T03:30:38.335Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.248 33.660 1497.8943 03:30:10.92M 2015-10-30T03:30:38.535Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.247 33.659 1497.8926 03:30:11.14M 2015-10-30T03:30:38.740Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.241 33.653 1497.8856 03:30:11.34M 2015-10-30T03:30:38.945Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.241 33.653 1497.8855 03:30:11.54M 2015-10-30T03:30:39.145Z|I-OCEAN7-304-XXXX| 26.49 12.661 39.240 33.653 1497.8856 03:30:11.74M 2015-10-30T03:30:39.350Z|I-OCEAN7-304-XXXX| 26.49 12.661 39.240 33.653 1497.8860 03:30:11.94M 2015-10-30T03:30:39.550Z|I-OCEAN7-304-XXXX| 26.49 12.661 39.251 33.663 1497.8976 03:30:12.16M 2015-10-30T03:30:39.755Z|I-OCEAN7-304-XXXX| 26.49 12.661 39.252 33.664 1497.8990 03:30:12.35M 2015-10-30T03:30:39.960Z|I-OCEAN7-304-XXXX| 26.43 12.660 39.254 33.666 1497.8994 03:30:12.56M 2015-10-30T03:30:40.160Z|I-OCEAN7-304-XXXX| 26.44 12.660 39.255 33.667 1497.9000 03:30:12.75M 2015-10-30T03:30:40.365Z|I-OCEAN7-304-XXXX| 26.41 12.660 39.255 33.667 1497.8987 03:30:12.95M 2015-10-30T03:30:40.610Z|I-OCEAN7-304-XXXX| 26.44 12.660 39.255 33.667 1497.8989 03:30:13.17M 2015-10-30T03:30:40.770Z|I-OCEAN7-304-XXXX| 26.43 12.660 39.255 33.667 1497.8989 03:30:13.41M 2015-10-30T03:30:40.975Z|I-OCEAN7-304-XXXX| 26.43 12.660 39.254 33.667 1497.8987 03:30:13.57M 2015-10-30T03:30:41.175Z|I-OCEAN7-304-XXXX| 26.45 12.660 39.254 33.667 1497.8989 03:30:13.77M 2015-10-30T03:30:41.381Z|I-OCEAN7-304-XXXX| 26.43 12.660 39.253 33.666 1497.8971 03:30:13.97M 2015-10-30T03:30:41.585Z|I-OCEAN7-304-XXXX| 26.43 12.660 39.252 33.664 1497.8951 03:30:14.19M 2015-10-30T03:30:41.785Z|I-OCEAN7-304-XXXX| 26.43 12.660 39.255 33.667 1497.8990 03:30:14.39M 2015-10-30T03:30:42.005Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.254 33.667 1497.8987 03:30:14.58M 2015-10-30T03:30:42.190Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.254 33.667 1497.8982 03:30:14.80M 2015-10-30T03:30:42.418Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.253 33.666 1497.8982 03:30:15.00M 2015-10-30T03:30:42.595Z|I-OCEAN7-304-XXXX| 26.52 12.660 39.253 33.665 1497.8988 03:30:15.20M 2015-10-30T03:30:42.801Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.252 33.664 1497.8979 03:30:15.40M 2015-10-30T03:30:43.006Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.254 33.666 1497.9014 03:30:15.60M 2015-10-30T03:30:43.205Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.254 33.667 1497.9017 03:30:15.80M 2015-10-30T03:30:43.411Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.253 33.665 1497.9012 03:30:16.02M 2015-10-30T03:30:43.611Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.253 33.666 1497.8992 03:30:16.22M 2015-10-30T03:30:43.816Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.253 33.667 1497.8989 03:30:16.41M 2015-10-30T03:30:44.021Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.253 33.667 1497.8983 03:30:16.61M 2015-10-30T03:30:44.221Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.252 33.666 1497.8969 03:30:16.81M 2015-10-30T03:30:44.426Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.251 33.665 1497.8960 03:30:17.03M 2015-10-30T03:30:44.631Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.250 33.664 1497.8950 03:30:17.23M 2015-10-30T03:30:44.826Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.248 33.662 1497.8936 03:30:17.43M 2015-10-30T03:30:45.036Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.247 33.662 1497.8922 03:30:17.63M 2015-10-30T03:30:45.236Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.247 33.661 1497.8917 03:30:17.83M 2015-10-30T03:30:45.441Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.247 33.661 1497.8922 03:30:18.05M 2015-10-30T03:30:45.646Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.247 33.660 1497.8923 03:30:18.24M 2015-10-30T03:30:45.846Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.246 33.660 1497.8920 03:30:18.45M 2015-10-30T03:30:46.051Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.244 33.658 1497.8910 03:30:18.64M 2015-10-30T03:30:46.251Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.244 33.657 1497.8900 03:30:18.84M 2015-10-30T03:30:46.471Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.243 33.657 1497.8898 03:30:19.06M 2015-10-30T03:30:46.661Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.242 33.656 1497.8884 03:30:19.28M 2015-10-30T03:30:46.861Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.241 33.655 1497.8873 03:30:19.46M 2015-10-30T03:30:47.066Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.240 33.654 1497.8875 03:30:19.66M 2015-10-30T03:30:47.266Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.240 33.653 1497.8881 03:30:19.86M 2015-10-30T03:30:47.471Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.240 33.653 1497.8890 03:30:20.08M 2015-10-30T03:30:47.671Z|I-OCEAN7-304-XXXX| 26.70 12.661 39.241 33.653 1497.8898 03:30:20.28M 2015-10-30T03:30:47.876Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.242 33.654 1497.8903 03:30:20.47M 2015-10-30T03:30:48.081Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.242 33.654 1497.8905 03:30:20.67M 2015-10-30T03:30:48.286Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.241 33.653 1497.8898 03:30:20.87M 2015-10-30T03:30:48.486Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.243 33.655 1497.8928 03:30:21.09M 2015-10-30T03:30:48.686Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.243 33.655 1497.8923 03:30:21.29M 2015-10-30T03:30:48.891Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.248 33.659 1497.8978 03:30:21.49M 2015-10-30T03:30:49.096Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.248 33.660 1497.8983 03:30:21.69M 2015-10-30T03:30:49.296Z|I-OCEAN7-304-XXXX| 26.64 12.661 39.248 33.660 1497.8976 03:30:21.89M 2015-10-30T03:30:49.501Z|I-OCEAN7-304-XXXX| 26.63 12.661 39.248 33.659 1497.8970 03:30:22.11M 2015-10-30T03:30:49.706Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.246 33.658 1497.8954 03:30:22.31M 2015-10-30T03:30:49.938Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.246 33.657 1497.8943 03:30:22.50M 2015-10-30T03:30:50.111Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.245 33.657 1497.8926 03:30:22.70M 2015-10-30T03:30:50.338Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.244 33.656 1497.8911 03:30:22.90M 2015-10-30T03:30:50.516Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.244 33.656 1497.8903 03:30:23.12M 2015-10-30T03:30:50.766Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.244 33.656 1497.8895 03:30:23.32M 2015-10-30T03:30:50.941Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.244 33.657 1497.8905 03:30:23.56M 2015-10-30T03:30:51.138Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.245 33.657 1497.8909 03:30:23.73M 2015-10-30T03:30:51.326Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.246 33.658 1497.8926 03:30:23.92M 2015-10-30T03:30:51.531Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.247 33.659 1497.8942 03:30:24.14M 2015-10-30T03:30:51.736Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.242 33.654 1497.8887 03:30:24.33M 2015-10-30T03:30:51.936Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.242 33.654 1497.8884 03:30:24.53M 2015-10-30T03:30:52.141Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.242 33.654 1497.8893 03:30:24.73M 2015-10-30T03:30:52.346Z|I-OCEAN7-304-XXXX| 26.63 12.661 39.242 33.655 1497.8895 03:30:24.93M 2015-10-30T03:30:52.578Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.239 33.652 1497.8860 03:30:25.15M 2015-10-30T03:30:52.751Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.239 33.651 1497.8851 03:30:25.35M 2015-10-30T03:30:52.956Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.239 33.652 1497.8855 03:30:25.55M 2015-10-30T03:30:53.156Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.245 33.657 1497.8933 03:30:25.75M 2015-10-30T03:30:53.361Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.246 33.658 1497.8954 03:30:25.95M 2015-10-30T03:30:53.561Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.246 33.658 1497.8960 03:30:26.17M 2015-10-30T03:30:53.766Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.247 33.658 1497.8972 03:30:26.37M 2015-10-30T03:30:53.966Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.247 33.659 1497.8977 03:30:26.56M 2015-10-30T03:30:54.178Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.248 33.659 1497.8977 03:30:26.76M 2015-10-30T03:30:54.376Z|I-OCEAN7-304-XXXX| 26.71 12.661 39.253 33.664 1497.9053 03:30:26.96M 2015-10-30T03:30:54.576Z|I-OCEAN7-304-XXXX| 26.71 12.661 39.253 33.664 1497.9047 03:30:27.18M 2015-10-30T03:30:54.776Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.245 33.656 1497.8959 03:30:27.38M 2015-10-30T03:30:54.981Z|I-OCEAN7-304-XXXX| 26.70 12.661 39.244 33.655 1497.8947 03:30:27.58M 2015-10-30T03:30:55.186Z|I-OCEAN7-304-XXXX| 26.70 12.661 39.242 33.654 1497.8925 03:30:27.78M 2015-10-30T03:30:55.406Z|I-OCEAN7-304-XXXX| 26.70 12.661 39.242 33.654 1497.8929 03:30:28.00M 2015-10-30T03:30:55.591Z|I-OCEAN7-304-XXXX| 26.70 12.662 39.242 33.653 1497.8928 03:30:28.21M 2015-10-30T03:30:55.841Z|I-OCEAN7-304-XXXX| 26.67 12.662 39.244 33.655 1497.8950 03:30:28.40M 2015-10-30T03:30:56.001Z|I-OCEAN7-304-XXXX| 26.68 12.662 39.242 33.654 1497.8932 03:30:28.64M 2015-10-30T03:30:56.201Z|I-OCEAN7-304-XXXX| 26.65 12.662 39.242 33.653 1497.8917 03:30:28.79M 2015-10-30T03:30:56.406Z|I-OCEAN7-304-XXXX| 26.65 12.662 39.245 33.656 1497.8955 03:30:29.01M 2015-10-30T03:30:56.606Z|I-OCEAN7-304-XXXX| 26.60 12.662 39.245 33.656 1497.8958 03:30:29.21M 2015-10-30T03:30:56.806Z|I-OCEAN7-304-XXXX| 26.63 12.662 39.253 33.664 1497.9050 03:30:29.41M 2015-10-30T03:30:57.011Z|I-OCEAN7-304-XXXX| 26.60 12.662 39.253 33.664 1497.9039 03:30:29.61M 2015-10-30T03:30:57.216Z|I-OCEAN7-304-XXXX| 26.57 12.662 39.245 33.656 1497.8948 03:30:29.81M 2015-10-30T03:30:57.416Z|I-OCEAN7-304-XXXX| 26.57 12.662 39.244 33.655 1497.8936 03:30:30.02M 2015-10-30T03:30:57.621Z|I-OCEAN7-304-XXXX| 26.55 12.662 39.243 33.655 1497.8923 03:30:30.22M 2015-10-30T03:30:57.826Z|I-OCEAN7-304-XXXX| 26.56 12.662 39.242 33.654 1497.8912 03:30:30.42M 2015-10-30T03:30:58.026Z|I-OCEAN7-304-XXXX| 26.56 12.662 39.241 33.652 1497.8906 03:30:30.62M 2015-10-30T03:30:58.231Z|I-OCEAN7-304-XXXX| 26.56 12.662 39.240 33.651 1497.8900 03:30:30.82M 2015-10-30T03:30:58.436Z|I-OCEAN7-304-XXXX| 26.53 12.662 39.239 33.650 1497.8879 03:30:31.04M 2015-10-30T03:30:58.636Z|I-OCEAN7-304-XXXX| 26.56 12.662 39.244 33.655 1497.8943 03:30:31.24M 2015-10-30T03:30:58.841Z|I-OCEAN7-304-XXXX| 26.55 12.662 39.245 33.656 1497.8954 03:30:31.44M 2015-10-30T03:30:59.041Z|I-OCEAN7-304-XXXX| 26.55 12.662 39.246 33.656 1497.8962 03:30:31.64M 2015-10-30T03:30:59.246Z|I-OCEAN7-304-XXXX| 26.52 12.662 39.246 33.657 1497.8969 03:30:31.84M 2015-10-30T03:30:59.451Z|I-OCEAN7-304-XXXX| 26.49 12.662 39.249 33.659 1497.8990 03:30:32.06M 2015-10-30T03:30:59.651Z|I-OCEAN7-304-XXXX| 26.49 12.662 39.240 33.651 1497.8898 03:30:32.26M 2015-10-30T03:30:59.871Z|I-OCEAN7-304-XXXX| 26.49 12.662 39.241 33.652 1497.8900 03:30:32.45M 2015-10-30T03:31:00.056Z|I-OCEAN7-304-XXXX| 26.49 12.662 39.242 33.653 1497.8912 03:30:32.67M 2015-10-30T03:31:00.261Z|I-OCEAN7-304-XXXX| 26.49 12.662 39.243 33.654 1497.8925 03:30:32.85M 2015-10-30T03:31:00.466Z|I-OCEAN7-304-XXXX| 26.51 12.662 39.244 33.654 1497.8931 03:30:33.07M 2015-10-30T03:31:00.666Z|I-OCEAN7-304-XXXX| 26.59 12.662 39.244 33.655 1497.8947 03:30:33.27M 2015-10-30T03:31:00.898Z|I-OCEAN7-304-XXXX| 26.59 12.662 39.244 33.655 1497.8939 03:30:33.47M 2015-10-30T03:31:01.076Z|I-OCEAN7-304-XXXX| 26.59 12.662 39.243 33.655 1497.8931 03:30:33.67M 2015-10-30T03:31:01.276Z|I-OCEAN7-304-XXXX| 26.55 12.662 39.244 33.655 1497.8922 03:30:33.87M 2015-10-30T03:31:01.481Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.243 33.655 1497.8910 03:30:34.08M 2015-10-30T03:31:01.681Z|I-OCEAN7-304-XXXX| 26.54 12.661 39.243 33.655 1497.8898 03:30:34.28M 2015-10-30T03:31:01.886Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.247 33.660 1497.8933 03:30:34.48M 2015-10-30T03:31:02.086Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.248 33.660 1497.8951 03:30:34.68M 2015-10-30T03:31:02.291Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.249 33.661 1497.8975 03:30:34.88M 2015-10-30T03:31:02.496Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.253 33.665 1497.9026 03:30:35.10M 2015-10-30T03:31:02.696Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.243 33.655 1497.8917 03:30:35.30M 2015-10-30T03:31:02.901Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.242 33.655 1497.8904 03:30:35.50M 2015-10-30T03:31:03.106Z|I-OCEAN7-304-XXXX| 26.71 12.661 39.241 33.653 1497.8892 03:30:35.70M 2015-10-30T03:31:03.307Z|I-OCEAN7-304-XXXX| 26.72 12.661 39.243 33.655 1497.8925 03:30:35.90M 2015-10-30T03:31:03.511Z|I-OCEAN7-304-XXXX| 26.74 12.661 39.243 33.655 1497.8927 03:30:36.11M 2015-10-30T03:31:03.711Z|I-OCEAN7-304-XXXX| 26.75 12.661 39.244 33.656 1497.8940 03:30:36.32M 2015-10-30T03:31:03.911Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.244 33.656 1497.8950 03:30:36.52M 2015-10-30T03:31:04.117Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.245 33.657 1497.8965 03:30:36.71M 2015-10-30T03:31:04.342Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.247 33.659 1497.8976 03:30:36.91M 2015-10-30T03:31:04.526Z|I-OCEAN7-304-XXXX| 26.84 12.661 39.248 33.659 1497.8992 03:30:37.15M 2015-10-30T03:31:04.726Z|I-OCEAN7-304-XXXX| 26.84 12.661 39.249 33.661 1497.9009 03:30:37.33M 2015-10-30T03:31:04.932Z|I-OCEAN7-304-XXXX| 26.84 12.661 39.249 33.661 1497.9014 03:30:37.53M 2015-10-30T03:31:05.138Z|I-OCEAN7-304-XXXX| 26.82 12.661 39.250 33.661 1497.9027 03:30:37.73M 2015-10-30T03:31:05.336Z|I-OCEAN7-304-XXXX| 26.84 12.661 39.249 33.660 1497.9030 03:30:37.93M 2015-10-30T03:31:05.541Z|I-OCEAN7-304-XXXX| 26.82 12.661 39.250 33.661 1497.9034 03:30:38.15M 2015-10-30T03:31:05.741Z|I-OCEAN7-304-XXXX| 26.79 12.661 39.250 33.661 1497.9026 03:30:38.35M 2015-10-30T03:31:05.992Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.249 33.660 1497.9019 03:30:38.54M 2015-10-30T03:31:06.146Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.249 33.659 1497.9026 03:30:38.79M 2015-10-30T03:31:06.351Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.248 33.659 1497.9026 03:30:38.94M 2015-10-30T03:31:06.551Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.248 33.659 1497.9025 03:30:39.16M 2015-10-30T03:31:06.756Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.247 33.658 1497.9022 03:30:39.36M 2015-10-30T03:31:06.962Z|I-OCEAN7-304-XXXX| 26.79 12.662 39.247 33.658 1497.9022 03:30:39.56M 2015-10-30T03:31:07.167Z|I-OCEAN7-304-XXXX| 26.79 12.662 39.247 33.657 1497.9012 03:30:39.76M 2015-10-30T03:31:07.366Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.248 33.658 1497.9030 03:30:39.96M 2015-10-30T03:31:07.572Z|I-OCEAN7-304-XXXX| 26.76 12.662 39.249 33.659 1497.9033 03:30:40.18M 2015-10-30T03:31:07.777Z|I-OCEAN7-304-XXXX| 26.71 12.662 39.248 33.658 1497.9009 03:30:40.37M 2015-10-30T03:31:07.977Z|I-OCEAN7-304-XXXX| 26.65 12.662 39.247 33.658 1497.8988 03:30:40.57M 2015-10-30T03:31:08.177Z|I-OCEAN7-304-XXXX| 26.62 12.662 39.246 33.657 1497.8970 03:30:40.77M 2015-10-30T03:31:08.382Z|I-OCEAN7-304-XXXX| 26.63 12.662 39.246 33.658 1497.8967 03:30:40.97M 2015-10-30T03:31:08.587Z|I-OCEAN7-304-XXXX| 26.63 12.661 39.247 33.658 1497.8970 03:30:41.19M 2015-10-30T03:31:08.807Z|I-OCEAN7-304-XXXX| 26.63 12.662 39.247 33.658 1497.8972 03:30:41.39M 2015-10-30T03:31:08.992Z|I-OCEAN7-304-XXXX| 26.61 12.661 39.247 33.659 1497.8969 03:30:41.61M 2015-10-30T03:31:09.197Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.248 33.659 1497.8970 03:30:41.79M 2015-10-30T03:31:09.397Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.248 33.660 1497.8967 03:30:42.01M 2015-10-30T03:31:09.602Z|I-OCEAN7-304-XXXX| 26.54 12.661 39.249 33.661 1497.8976 03:30:42.21M 2015-10-30T03:31:09.802Z|I-OCEAN7-304-XXXX| 26.51 12.661 39.249 33.661 1497.8970 03:30:42.40M 2015-10-30T03:31:10.007Z|I-OCEAN7-304-XXXX| 26.50 12.661 39.248 33.660 1497.8951 03:30:42.60M 2015-10-30T03:31:10.207Z|I-OCEAN7-304-XXXX| 26.47 12.661 39.248 33.660 1497.8940 03:30:42.80M 2015-10-30T03:31:10.412Z|I-OCEAN7-304-XXXX| 26.47 12.661 39.247 33.659 1497.8933 03:30:43.02M 2015-10-30T03:31:10.617Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.247 33.659 1497.8921 03:30:43.22M 2015-10-30T03:31:10.817Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.246 33.659 1497.8909 03:30:43.42M 2015-10-30T03:31:11.067Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.245 33.658 1497.8893 03:30:43.62M 2015-10-30T03:31:11.227Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.244 33.657 1497.8873 03:30:43.86M 2015-10-30T03:31:11.427Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.244 33.657 1497.8871 03:30:44.04M 2015-10-30T03:31:11.627Z|I-OCEAN7-304-XXXX| 26.46 12.660 39.246 33.659 1497.8887 03:30:44.23M 2015-10-30T03:31:11.837Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.246 33.659 1497.8899 03:30:44.43M 2015-10-30T03:31:12.037Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.247 33.660 1497.8900 03:30:44.63M 2015-10-30T03:31:12.242Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.248 33.661 1497.8922 03:30:44.83M 2015-10-30T03:31:12.442Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.249 33.662 1497.8934 03:30:45.05M 2015-10-30T03:31:12.647Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.250 33.663 1497.8944 03:30:45.25M 2015-10-30T03:31:12.852Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.250 33.663 1497.8949 03:30:45.45M 2015-10-30T03:31:13.052Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.250 33.663 1497.8950 03:30:45.65M 2015-10-30T03:31:13.272Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.251 33.663 1497.8955 03:30:45.85M 2015-10-30T03:31:13.457Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.250 33.663 1497.8962 03:30:46.08M 2015-10-30T03:31:13.662Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.240 33.653 1497.8854 03:30:46.27M 2015-10-30T03:31:13.862Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.238 33.651 1497.8839 03:30:46.46M 2015-10-30T03:31:14.067Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.236 33.649 1497.8810 03:30:46.66M 2015-10-30T03:31:14.267Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.237 33.649 1497.8820 03:30:46.86M 2015-10-30T03:31:14.472Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.238 33.650 1497.8843 03:30:47.08M 2015-10-30T03:31:14.677Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.239 33.652 1497.8862 03:30:47.28M 2015-10-30T03:31:14.882Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.240 33.653 1497.8877 03:30:47.48M 2015-10-30T03:31:15.082Z|I-OCEAN7-304-XXXX| 26.71 12.661 39.242 33.654 1497.8906 03:30:47.68M 2015-10-30T03:31:15.287Z|I-OCEAN7-304-XXXX| 26.75 12.661 39.244 33.656 1497.8937 03:30:47.88M 2015-10-30T03:31:15.487Z|I-OCEAN7-304-XXXX| 26.75 12.661 39.246 33.658 1497.8962 03:30:48.09M 2015-10-30T03:31:15.692Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.247 33.659 1497.8969 03:30:48.29M 2015-10-30T03:31:15.892Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.248 33.660 1497.8983 03:30:48.49M 2015-10-30T03:31:16.142Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.250 33.662 1497.9008 03:30:48.69M 2015-10-30T03:31:16.302Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.249 33.661 1497.8999 03:30:48.94M 2015-10-30T03:31:16.507Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.249 33.661 1497.8992 03:30:49.11M 2015-10-30T03:31:16.707Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.248 33.660 1497.8990 03:30:49.31M 2015-10-30T03:31:16.907Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.247 33.659 1497.8971 03:30:49.51M 2015-10-30T03:31:17.112Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.245 33.657 1497.8958 03:30:49.71M 2015-10-30T03:31:17.317Z|I-OCEAN7-304-XXXX| 26.79 12.661 39.244 33.656 1497.8951 03:30:49.91M 2015-10-30T03:31:17.517Z|I-OCEAN7-304-XXXX| 26.79 12.661 39.244 33.656 1497.8949 03:30:50.12M 2015-10-30T03:31:17.742Z|I-OCEAN7-304-XXXX| 26.77 12.661 39.245 33.657 1497.8955 03:30:50.32M 2015-10-30T03:31:17.927Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.246 33.658 1497.8973 03:30:50.54M 2015-10-30T03:31:18.127Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.246 33.659 1497.8959 03:30:50.72M 2015-10-30T03:31:18.332Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.253 33.665 1497.9033 03:30:50.92M 2015-10-30T03:31:18.537Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.254 33.666 1497.9044 03:30:51.14M 2015-10-30T03:31:18.737Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.256 33.668 1497.9058 03:30:51.34M 2015-10-30T03:31:18.942Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.257 33.669 1497.9070 03:30:51.54M 2015-10-30T03:31:19.142Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.258 33.670 1497.9075 03:30:51.74M 2015-10-30T03:31:19.347Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.254 33.666 1497.9037 03:30:51.94M 2015-10-30T03:31:19.547Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.254 33.665 1497.9030 03:30:52.15M 2015-10-30T03:31:19.752Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.252 33.664 1497.9017 03:30:52.35M 2015-10-30T03:31:19.957Z|I-OCEAN7-304-XXXX| 26.63 12.661 39.252 33.663 1497.9010 03:30:52.55M 2015-10-30T03:31:20.157Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.250 33.662 1497.8989 03:30:52.75M 2015-10-30T03:31:20.362Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.248 33.660 1497.8965 03:30:52.95M 2015-10-30T03:31:20.562Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.246 33.658 1497.8932 03:30:53.17M 2015-10-30T03:31:20.767Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.243 33.655 1497.8899 03:30:53.37M 2015-10-30T03:31:20.972Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.242 33.654 1497.8889 03:30:53.57M 2015-10-30T03:31:21.172Z|I-OCEAN7-304-XXXX| 26.55 12.661 39.241 33.652 1497.8884 03:30:53.77M 2015-10-30T03:31:21.372Z|I-OCEAN7-304-XXXX| 26.56 12.661 39.240 33.651 1497.8873 03:30:53.97M 2015-10-30T03:31:21.577Z|I-OCEAN7-304-XXXX| 26.56 12.661 39.239 33.650 1497.8865 03:30:54.18M 2015-10-30T03:31:21.782Z|I-OCEAN7-304-XXXX| 26.56 12.661 39.238 33.650 1497.8857 03:30:54.38M 2015-10-30T03:31:21.987Z|I-OCEAN7-304-XXXX| 26.56 12.661 39.242 33.654 1497.8903 03:30:54.58M 2015-10-30T03:31:22.207Z|I-OCEAN7-304-XXXX| 26.60 12.661 39.245 33.657 1497.8933 03:30:54.78M 2015-10-30T03:31:22.392Z|I-OCEAN7-304-XXXX| 26.57 12.661 39.244 33.656 1497.8907 03:30:55.02M 2015-10-30T03:31:22.597Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.242 33.655 1497.8888 03:30:55.20M 2015-10-30T03:31:22.797Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.242 33.655 1497.8888 03:30:55.40M 2015-10-30T03:31:23.002Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.242 33.655 1497.8884 03:30:55.60M 2015-10-30T03:31:23.202Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.242 33.655 1497.8884 03:30:55.80M 2015-10-30T03:31:23.407Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.242 33.655 1497.8887 03:30:56.01M 2015-10-30T03:31:23.607Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.243 33.655 1497.8890 03:30:56.21M 2015-10-30T03:31:23.812Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.244 33.656 1497.8899 03:30:56.41M 2015-10-30T03:31:24.017Z|I-OCEAN7-304-XXXX| 26.57 12.660 39.244 33.657 1497.8895 03:30:56.61M 2015-10-30T03:31:24.217Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.244 33.657 1497.8892 03:30:56.81M 2015-10-30T03:31:24.422Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.244 33.656 1497.8898 03:30:57.03M 2015-10-30T03:31:24.622Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.244 33.656 1497.8899 03:30:57.23M 2015-10-30T03:31:24.827Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.244 33.656 1497.8904 03:30:57.43M 2015-10-30T03:31:25.032Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.244 33.656 1497.8901 03:30:57.63M 2015-10-30T03:31:25.237Z|I-OCEAN7-304-XXXX| 26.60 12.660 39.243 33.656 1497.8892 03:30:57.83M 2015-10-30T03:31:25.432Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.248 33.660 1497.8959 03:30:58.05M 2015-10-30T03:31:25.642Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.249 33.661 1497.8981 03:30:58.24M 2015-10-30T03:31:25.842Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.250 33.662 1497.8993 03:30:58.44M 2015-10-30T03:31:26.047Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.251 33.663 1497.9009 03:30:58.64M 2015-10-30T03:31:26.292Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.252 33.663 1497.9014 03:30:58.84M 2015-10-30T03:31:26.452Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.252 33.663 1497.9015 03:30:59.10M 2015-10-30T03:31:26.672Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.256 33.667 1497.9059 03:30:59.26M 2015-10-30T03:31:26.857Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.256 33.668 1497.9058 03:30:59.47M 2015-10-30T03:31:27.062Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.257 33.669 1497.9064 03:30:59.65M 2015-10-30T03:31:27.267Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.258 33.670 1497.9080 03:30:59.86M 2015-10-30T03:31:27.467Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.258 33.670 1497.9077 03:31:00.08M 2015-10-30T03:31:27.672Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.260 33.672 1497.9091 03:31:00.27M 2015-10-30T03:31:27.872Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.261 33.674 1497.9108 03:31:00.47M 2015-10-30T03:31:28.077Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.263 33.675 1497.9130 03:31:00.67M 2015-10-30T03:31:28.278Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.264 33.676 1497.9135 03:31:00.87M 2015-10-30T03:31:28.482Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.264 33.677 1497.9138 03:31:01.09M 2015-10-30T03:31:28.682Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.265 33.677 1497.9147 03:31:01.29M 2015-10-30T03:31:28.887Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.265 33.677 1497.9156 03:31:01.49M 2015-10-30T03:31:29.092Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.266 33.678 1497.9175 03:31:01.69M 2015-10-30T03:31:29.297Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.274 33.685 1497.9270 03:31:01.89M 2015-10-30T03:31:29.497Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.271 33.682 1497.9235 03:31:02.11M 2015-10-30T03:31:29.697Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.270 33.681 1497.9216 03:31:02.30M 2015-10-30T03:31:29.938Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.268 33.680 1497.9194 03:31:02.50M 2015-10-30T03:31:30.108Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.267 33.678 1497.9186 03:31:02.70M 2015-10-30T03:31:30.313Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.265 33.677 1497.9169 03:31:02.90M 2015-10-30T03:31:30.513Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.264 33.676 1497.9147 03:31:03.12M 2015-10-30T03:31:30.713Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.263 33.675 1497.9143 03:31:03.32M 2015-10-30T03:31:30.918Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.263 33.674 1497.9141 03:31:03.52M 2015-10-30T03:31:31.138Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.270 33.681 1497.9219 03:31:03.72M 2015-10-30T03:31:31.323Z|I-OCEAN7-304-XXXX| 26.64 12.661 39.270 33.681 1497.9224 03:31:03.93M 2015-10-30T03:31:31.528Z|I-OCEAN7-304-XXXX| 26.59 12.661 39.262 33.674 1497.9124 03:31:04.13M 2015-10-30T03:31:31.733Z|I-OCEAN7-304-XXXX| 26.54 12.661 39.260 33.671 1497.9084 03:31:04.33M 2015-10-30T03:31:31.933Z|I-OCEAN7-304-XXXX| 26.49 12.660 39.258 33.670 1497.9047 03:31:04.53M 2015-10-30T03:31:32.133Z|I-OCEAN7-304-XXXX| 26.47 12.660 39.255 33.667 1497.9003 03:31:04.73M 2015-10-30T03:31:32.338Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.253 33.665 1497.8978 03:31:04.93M 2015-10-30T03:31:32.543Z|I-OCEAN7-304-XXXX| 26.48 12.660 39.250 33.663 1497.8955 03:31:05.15M 2015-10-30T03:31:32.748Z|I-OCEAN7-304-XXXX| 26.50 12.660 39.249 33.661 1497.8940 03:31:05.35M 2015-10-30T03:31:32.948Z|I-OCEAN7-304-XXXX| 26.49 12.660 39.248 33.660 1497.8937 03:31:05.55M 2015-10-30T03:31:33.153Z|I-OCEAN7-304-XXXX| 26.49 12.661 39.249 33.661 1497.8951 03:31:05.74M 2015-10-30T03:31:33.353Z|I-OCEAN7-304-XXXX| 26.49 12.661 39.250 33.661 1497.8961 03:31:05.95M 2015-10-30T03:31:33.558Z|I-OCEAN7-304-XXXX| 26.49 12.661 39.250 33.662 1497.8973 03:31:06.16M 2015-10-30T03:31:33.763Z|I-OCEAN7-304-XXXX| 26.49 12.661 39.240 33.652 1497.8851 03:31:06.36M 2015-10-30T03:31:33.963Z|I-OCEAN7-304-XXXX| 26.45 12.661 39.239 33.651 1497.8835 03:31:06.56M 2015-10-30T03:31:34.168Z|I-OCEAN7-304-XXXX| 26.48 12.661 39.238 33.650 1497.8823 03:31:06.76M 2015-10-30T03:31:34.373Z|I-OCEAN7-304-XXXX| 26.50 12.661 39.236 33.649 1497.8816 03:31:06.96M 2015-10-30T03:31:34.568Z|I-OCEAN7-304-XXXX| 26.54 12.661 39.236 33.648 1497.8821 03:31:07.18M 2015-10-30T03:31:34.778Z|I-OCEAN7-304-XXXX| 26.54 12.661 39.235 33.648 1497.8810 03:31:07.37M 2015-10-30T03:31:34.978Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.234 33.646 1497.8805 03:31:07.58M 2015-10-30T03:31:35.183Z|I-OCEAN7-304-XXXX| 26.62 12.661 39.234 33.646 1497.8805 03:31:07.78M 2015-10-30T03:31:35.388Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.235 33.647 1497.8818 03:31:08.98M 2015-10-30T03:31:35.603Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.237 33.650 1497.8848 03:31:08.19M 2015-10-30T03:31:35.793Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.237 33.649 1497.8848 03:31:08.41M 2015-10-30T03:31:35.993Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.239 33.651 1497.8867 03:31:08.59M 2015-10-30T03:31:36.198Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.239 33.651 1497.8865 03:31:08.79M 2015-10-30T03:31:36.404Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.242 33.655 1497.8898 03:31:09.01M 2015-10-30T03:31:36.603Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.241 33.654 1497.8894 03:31:09.21M 2015-10-30T03:31:36.808Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.243 33.655 1497.8920 03:31:09.41M 2015-10-30T03:31:37.008Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.238 33.650 1497.8861 03:31:09.61M 2015-10-30T03:31:37.213Z|I-OCEAN7-304-XXXX| 26.74 12.661 39.237 33.650 1497.8859 03:31:09.80M 2015-10-30T03:31:37.418Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.237 33.649 1497.8864 03:31:10.02M 2015-10-30T03:31:37.618Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.242 33.655 1497.8920 03:31:10.23M 2015-10-30T03:31:37.823Z|I-OCEAN7-304-XXXX| 26.77 12.661 39.243 33.655 1497.8936 03:31:10.42M 2015-10-30T03:31:38.023Z|I-OCEAN7-304-XXXX| 26.77 12.661 39.243 33.656 1497.8938 03:31:10.62M 2015-10-30T03:31:38.228Z|I-OCEAN7-304-XXXX| 26.75 12.661 39.244 33.656 1497.8937 03:31:10.82M 2015-10-30T03:31:38.433Z|I-OCEAN7-304-XXXX| 26.75 12.661 39.244 33.656 1497.8936 03:31:11.04M 2015-10-30T03:31:38.633Z|I-OCEAN7-304-XXXX| 26.75 12.661 39.244 33.656 1497.8937 03:31:11.24M 2015-10-30T03:31:38.838Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.244 33.656 1497.8939 03:31:11.44M 2015-10-30T03:31:39.038Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.245 33.657 1497.8944 03:31:11.64M 2015-10-30T03:31:39.243Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.245 33.657 1497.8945 03:31:11.84M 2015-10-30T03:31:39.448Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.245 33.657 1497.8940 03:31:12.06M 2015-10-30T03:31:39.648Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.245 33.658 1497.8937 03:31:12.25M 2015-10-30T03:31:39.853Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.242 33.655 1497.8896 03:31:12.45M 2015-10-30T03:31:40.073Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.243 33.656 1497.8896 03:31:12.65M 2015-10-30T03:31:40.258Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.243 33.657 1497.8895 03:31:12.87M 2015-10-30T03:31:40.463Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.243 33.657 1497.8890 03:31:13.07M 2015-10-30T03:31:40.663Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.243 33.656 1497.8883 03:31:13.27M 2015-10-30T03:31:40.868Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.242 33.656 1497.8871 03:31:13.47M 2015-10-30T03:31:41.073Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.241 33.655 1497.8860 03:31:13.67M 2015-10-30T03:31:41.273Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.241 33.655 1497.8850 03:31:13.87M 2015-10-30T03:31:41.478Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.241 33.655 1497.8857 03:31:14.08M 2015-10-30T03:31:41.678Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.242 33.654 1497.8910 03:31:14.29M 2015-10-30T03:31:41.878Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.242 33.654 1497.8918 03:31:14.48M 2015-10-30T03:31:42.098Z|I-OCEAN7-304-XXXX| 26.65 12.661 39.243 33.654 1497.8925 03:31:14.68M 2015-10-30T03:31:42.288Z|I-OCEAN7-304-XXXX| 26.66 12.662 39.243 33.654 1497.8931 03:31:14.88M 2015-10-30T03:31:42.493Z|I-OCEAN7-304-XXXX| 26.66 12.662 39.242 33.654 1497.8926 03:31:15.10M 2015-10-30T03:31:42.698Z|I-OCEAN7-304-XXXX| 26.65 12.662 39.241 33.653 1497.8912 03:31:15.30M 2015-10-30T03:31:42.898Z|I-OCEAN7-304-XXXX| 26.64 12.663 39.241 33.652 1497.8934 03:31:15.50M 2015-10-30T03:31:43.103Z|I-OCEAN7-304-XXXX| 26.59 12.662 39.240 33.651 1497.8916 03:31:15.70M 2015-10-30T03:31:43.303Z|I-OCEAN7-304-XXXX| 26.60 12.662 39.240 33.651 1497.8906 03:31:15.90M 2015-10-30T03:31:43.503Z|I-OCEAN7-304-XXXX| 26.60 12.662 39.239 33.650 1497.8899 03:31:16.12M 2015-10-30T03:31:43.708Z|I-OCEAN7-304-XXXX| 26.60 12.662 39.243 33.654 1497.8942 03:31:16.31M 2015-10-30T03:31:43.913Z|I-OCEAN7-304-XXXX| 26.60 12.662 39.244 33.654 1497.8950 03:31:16.51M 2015-10-30T03:31:44.113Z|I-OCEAN7-304-XXXX| 26.59 12.662 39.243 33.654 1497.8947 03:31:16.71M 2015-10-30T03:31:44.318Z|I-OCEAN7-304-XXXX| 26.59 12.663 39.243 33.654 1497.8948 03:31:16.91M 2015-10-30T03:31:44.538Z|I-OCEAN7-304-XXXX| 26.59 12.662 39.243 33.654 1497.8939 03:31:17.13M 2015-10-30T03:31:44.728Z|I-OCEAN7-304-XXXX| 26.58 12.662 39.243 33.654 1497.8934 03:31:17.34M 2015-10-30T03:31:44.928Z|I-OCEAN7-304-XXXX| 26.55 12.662 39.243 33.654 1497.8920 03:31:17.53M 2015-10-30T03:31:45.133Z|I-OCEAN7-304-XXXX| 26.56 12.662 39.242 33.653 1497.8918 03:31:17.73M 2015-10-30T03:31:45.333Z|I-OCEAN7-304-XXXX| 26.54 12.662 39.240 33.651 1497.8889 03:31:17.93M 2015-10-30T03:31:45.538Z|I-OCEAN7-304-XXXX| 26.56 12.662 39.240 33.651 1497.8885 03:31:18.15M 2015-10-30T03:31:45.738Z|I-OCEAN7-304-XXXX| 26.56 12.662 39.240 33.652 1497.8893 03:31:18.34M 2015-10-30T03:31:45.943Z|I-OCEAN7-304-XXXX| 26.56 12.662 39.241 33.653 1497.8906 03:31:18.54M 2015-10-30T03:31:46.148Z|I-OCEAN7-304-XXXX| 26.58 12.662 39.242 33.653 1497.8922 03:31:18.74M 2015-10-30T03:31:46.348Z|I-OCEAN7-304-XXXX| 26.64 12.662 39.241 33.652 1497.8926 03:31:18.94M 2015-10-30T03:31:46.598Z|I-OCEAN7-304-XXXX| 26.64 12.662 39.241 33.652 1497.8922 03:31:19.16M 2015-10-30T03:31:46.758Z|I-OCEAN7-304-XXXX| 26.64 12.662 39.242 33.653 1497.8927 03:31:19.40M 2015-10-30T03:31:46.958Z|I-OCEAN7-304-XXXX| 26.68 12.662 39.242 33.653 1497.8934 03:31:19.56M 2015-10-30T03:31:47.158Z|I-OCEAN7-304-XXXX| 26.68 12.662 39.242 33.653 1497.8932 03:31:19.76M 2015-10-30T03:31:47.363Z|I-OCEAN7-304-XXXX| 26.68 12.662 39.242 33.653 1497.8931 03:31:19.95M 2015-10-30T03:31:47.568Z|I-OCEAN7-304-XXXX| 26.68 12.662 39.240 33.651 1497.8914 03:31:20.17M 2015-10-30T03:31:47.768Z|I-OCEAN7-304-XXXX| 26.65 12.662 39.241 33.652 1497.8914 03:31:20.37M 2015-10-30T03:31:47.973Z|I-OCEAN7-304-XXXX| 26.68 12.662 39.241 33.653 1497.8921 03:31:20.57M 2015-10-30T03:31:48.173Z|I-OCEAN7-304-XXXX| 26.68 12.662 39.241 33.652 1497.8917 03:31:20.77M 2015-10-30T03:31:48.378Z|I-OCEAN7-304-XXXX| 26.68 12.662 39.241 33.652 1497.8912 03:31:20.97M 2015-10-30T03:31:48.578Z|I-OCEAN7-304-XXXX| 26.68 12.662 39.240 33.652 1497.8914 03:31:21.19M 2015-10-30T03:31:48.783Z|I-OCEAN7-304-XXXX| 26.68 12.662 39.240 33.651 1497.8900 03:31:21.39M 2015-10-30T03:31:49.008Z|I-OCEAN7-304-XXXX| 26.71 12.661 39.239 33.650 1497.8890 03:31:21.59M 2015-10-30T03:31:49.193Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.244 33.655 1497.8936 03:31:21.80M 2015-10-30T03:31:49.393Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.244 33.656 1497.8940 03:31:22.01M 2015-10-30T03:31:49.598Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.244 33.655 1497.8944 03:31:22.20M 2015-10-30T03:31:49.798Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.240 33.652 1497.8896 03:31:22.40M 2015-10-30T03:31:50.003Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.240 33.652 1497.8893 03:31:22.60M 2015-10-30T03:31:50.208Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.240 33.652 1497.8889 03:31:22.80M 2015-10-30T03:31:50.408Z|I-OCEAN7-304-XXXX| 26.63 12.661 39.239 33.651 1497.8881 03:31:23.02M 2015-10-30T03:31:50.613Z|I-OCEAN7-304-XXXX| 26.63 12.661 39.239 33.651 1497.8878 03:31:23.22M 2015-10-30T03:31:50.818Z|I-OCEAN7-304-XXXX| 26.58 12.661 39.240 33.651 1497.8876 03:31:23.42M 2015-10-30T03:31:51.018Z|I-OCEAN7-304-XXXX| 26.63 12.661 39.240 33.652 1497.8895 03:31:23.62M 2015-10-30T03:31:51.223Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.241 33.652 1497.8907 03:31:23.82M 2015-10-30T03:31:51.423Z|I-OCEAN7-304-XXXX| 26.63 12.662 39.241 33.652 1497.8905 03:31:24.04M 2015-10-30T03:31:51.674Z|I-OCEAN7-304-XXXX| 26.63 12.662 39.244 33.655 1497.8940 03:31:24.23M 2015-10-30T03:31:51.828Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.245 33.656 1497.8954 03:31:24.48M 2015-10-30T03:31:52.034Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.246 33.657 1497.8966 03:31:24.63M 2015-10-30T03:31:52.234Z|I-OCEAN7-304-XXXX| 26.60 12.662 39.247 33.658 1497.8988 03:31:24.83M 2015-10-30T03:31:52.439Z|I-OCEAN7-304-XXXX| 26.60 12.662 39.246 33.656 1497.8976 03:31:25.05M 2015-10-30T03:31:52.644Z|I-OCEAN7-304-XXXX| 26.61 12.662 39.235 33.646 1497.8854 03:31:25.25M 2015-10-30T03:31:52.849Z|I-OCEAN7-304-XXXX| 26.59 12.662 39.237 33.648 1497.8877 03:31:25.45M 2015-10-30T03:31:53.049Z|I-OCEAN7-304-XXXX| 26.63 12.662 39.238 33.649 1497.8883 03:31:25.65M 2015-10-30T03:31:53.254Z|I-OCEAN7-304-XXXX| 26.63 12.662 39.237 33.648 1497.8872 03:31:25.84M 2015-10-30T03:31:53.474Z|I-OCEAN7-304-XXXX| 26.65 12.662 39.236 33.647 1497.8866 03:31:26.06M 2015-10-30T03:31:53.658Z|I-OCEAN7-304-XXXX| 26.67 12.662 39.236 33.647 1497.8875 03:31:26.28M 2015-10-30T03:31:53.864Z|I-OCEAN7-304-XXXX| 26.67 12.662 39.237 33.647 1497.8878 03:31:26.46M 2015-10-30T03:31:54.064Z|I-OCEAN7-304-XXXX| 26.67 12.662 39.237 33.648 1497.8882 03:31:26.66M 2015-10-30T03:31:54.269Z|I-OCEAN7-304-XXXX| 26.66 12.662 39.238 33.649 1497.8884 03:31:26.86M 2015-10-30T03:31:54.474Z|I-OCEAN7-304-XXXX| 26.73 12.662 39.236 33.647 1497.8873 03:31:27.08M 2015-10-30T03:31:54.674Z|I-OCEAN7-304-XXXX| 26.70 12.662 39.239 33.650 1497.8912 03:31:27.28M 2015-10-30T03:31:54.879Z|I-OCEAN7-304-XXXX| 26.70 12.662 39.240 33.651 1497.8926 03:31:27.48M 2015-10-30T03:31:55.084Z|I-OCEAN7-304-XXXX| 26.67 12.662 39.241 33.652 1497.8926 03:31:27.68M 2015-10-30T03:31:55.284Z|I-OCEAN7-304-XXXX| 26.70 12.662 39.242 33.653 1497.8933 03:31:27.88M 2015-10-30T03:31:55.484Z|I-OCEAN7-304-XXXX| 26.73 12.662 39.243 33.654 1497.8944 03:31:28.09M 2015-10-30T03:31:55.689Z|I-OCEAN7-304-XXXX| 26.73 12.662 39.244 33.655 1497.8950 03:31:28.29M 2015-10-30T03:31:55.894Z|I-OCEAN7-304-XXXX| 26.73 12.661 39.244 33.656 1497.8954 03:31:28.49M 2015-10-30T03:31:56.094Z|I-OCEAN7-304-XXXX| 26.74 12.661 39.245 33.656 1497.8959 03:31:28.69M 2015-10-30T03:31:56.299Z|I-OCEAN7-304-XXXX| 26.77 12.661 39.244 33.656 1497.8955 03:31:28.89M 2015-10-30T03:31:56.499Z|I-OCEAN7-304-XXXX| 26.78 12.661 39.243 33.655 1497.8943 03:31:29.11M 2015-10-30T03:31:56.749Z|I-OCEAN7-304-XXXX| 26.78 12.661 39.242 33.654 1497.8923 03:31:29.31M 2015-10-30T03:31:56.909Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.241 33.653 1497.8900 03:31:29.55M 2015-10-30T03:31:57.109Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.240 33.652 1497.8883 03:31:29.71M 2015-10-30T03:31:57.314Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.240 33.653 1497.8887 03:31:29.90M 2015-10-30T03:31:57.519Z|I-OCEAN7-304-XXXX| 26.77 12.661 39.240 33.652 1497.8892 03:31:30.13M 2015-10-30T03:31:57.719Z|I-OCEAN7-304-XXXX| 26.79 12.661 39.239 33.652 1497.8888 03:31:30.32M 2015-10-30T03:31:57.939Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.241 33.653 1497.8917 03:31:30.52M 2015-10-30T03:31:58.124Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.242 33.653 1497.8939 03:31:30.74M 2015-10-30T03:31:58.329Z|I-OCEAN7-304-XXXX| 26.77 12.661 39.241 33.653 1497.8931 03:31:30.92M 2015-10-30T03:31:58.534Z|I-OCEAN7-304-XXXX| 26.74 12.662 39.240 33.652 1497.8917 03:31:31.14M 2015-10-30T03:31:58.734Z|I-OCEAN7-304-XXXX| 26.73 12.662 39.239 33.651 1497.8906 03:31:31.34M 2015-10-30T03:31:58.934Z|I-OCEAN7-304-XXXX| 26.75 12.662 39.240 33.651 1497.8912 03:31:31.54M 2015-10-30T03:31:59.139Z|I-OCEAN7-304-XXXX| 26.71 12.662 39.241 33.652 1497.8912 03:31:31.74M 2015-10-30T03:31:59.378Z|I-OCEAN7-304-XXXX| 26.72 12.662 39.238 33.649 1497.8885 03:31:31.93M 2015-10-30T03:31:59.544Z|I-OCEAN7-304-XXXX| 26.72 12.662 39.238 33.649 1497.8887 03:31:32.15M 2015-10-30T03:31:59.749Z|I-OCEAN7-304-XXXX| 26.73 12.662 39.237 33.649 1497.8879 03:31:32.35M 2015-10-30T03:31:59.954Z|I-OCEAN7-304-XXXX| 26.69 12.662 39.240 33.651 1497.8906 03:31:32.55M 2015-10-30T03:32:00.159Z|I-OCEAN7-304-XXXX| 26.69 12.662 39.240 33.651 1497.8912 03:31:32.75M 2015-10-30T03:32:00.359Z|I-OCEAN7-304-XXXX| 26.72 12.662 39.249 33.660 1497.9015 03:31:32.95M 2015-10-30T03:32:00.559Z|I-OCEAN7-304-XXXX| 26.69 12.662 39.247 33.658 1497.8992 03:31:33.17M 2015-10-30T03:32:00.764Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.247 33.658 1497.8977 03:31:33.37M 2015-10-30T03:32:00.969Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.247 33.659 1497.8965 03:31:33.57M 2015-10-30T03:32:01.174Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.241 33.654 1497.8881 03:31:33.77M 2015-10-30T03:32:01.374Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.241 33.654 1497.8883 03:31:33.97M 2015-10-30T03:32:01.579Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.241 33.654 1497.8873 03:31:34.18M 2015-10-30T03:32:01.824Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.242 33.654 1497.8876 03:31:34.38M 2015-10-30T03:32:01.984Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.242 33.655 1497.8878 03:31:34.62M 2015-10-30T03:32:02.184Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.242 33.655 1497.8885 03:31:34.78M 2015-10-30T03:32:02.404Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.243 33.656 1497.8889 03:31:35.00M 2015-10-30T03:32:02.589Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.243 33.655 1497.8885 03:31:35.21M 2015-10-30T03:32:02.794Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.244 33.656 1497.8900 03:31:35.40M 2015-10-30T03:32:02.999Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.244 33.657 1497.8903 03:31:35.60M 2015-10-30T03:32:03.199Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.244 33.656 1497.8890 03:31:35.80M 2015-10-30T03:32:03.404Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.243 33.655 1497.8878 03:31:36.01M 2015-10-30T03:32:03.609Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.242 33.655 1497.8876 03:31:36.21M 2015-10-30T03:32:03.809Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.247 33.659 1497.8929 03:31:36.41M 2015-10-30T03:32:04.009Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.248 33.660 1497.8938 03:31:36.61M 2015-10-30T03:32:04.214Z|I-OCEAN7-304-XXXX| 26.55 12.660 39.248 33.661 1497.8940 03:31:36.81M 2015-10-30T03:32:04.420Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.248 33.661 1497.8944 03:31:37.03M 2015-10-30T03:32:04.620Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.254 33.666 1497.9014 03:31:37.23M 2015-10-30T03:32:04.824Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.254 33.666 1497.9012 03:31:37.43M 2015-10-30T03:32:05.029Z|I-OCEAN7-304-XXXX| 26.54 12.660 39.261 33.673 1497.9088 03:31:37.62M 2015-10-30T03:32:05.229Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.262 33.674 1497.9106 03:31:37.83M 2015-10-30T03:32:05.434Z|I-OCEAN7-304-XXXX| 26.56 12.660 39.263 33.675 1497.9100 03:31:38.04M 2015-10-30T03:32:05.634Z|I-OCEAN7-304-XXXX| 26.58 12.660 39.253 33.666 1497.8999 03:31:38.24M 2015-10-30T03:32:05.839Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.252 33.665 1497.8988 03:31:38.44M 2015-10-30T03:32:06.044Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.251 33.664 1497.8975 03:31:38.64M 2015-10-30T03:32:06.244Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.250 33.663 1497.8960 03:31:38.84M 2015-10-30T03:32:06.449Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.248 33.661 1497.8947 03:31:39.06M 2015-10-30T03:32:06.658Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.247 33.661 1497.8926 03:31:39.26M 2015-10-30T03:32:06.874Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.246 33.660 1497.8914 03:31:39.46M 2015-10-30T03:32:07.059Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.245 33.658 1497.8895 03:31:39.67M 2015-10-30T03:32:07.260Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.245 33.658 1497.8903 03:31:39.86M 2015-10-30T03:32:07.464Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.245 33.658 1497.8909 03:31:40.07M 2015-10-30T03:32:07.669Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.245 33.658 1497.8912 03:31:40.27M 2015-10-30T03:32:07.874Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.245 33.658 1497.8909 03:31:40.47M 2015-10-30T03:32:08.074Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.245 33.658 1497.8916 03:31:40.67M 2015-10-30T03:32:08.274Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.245 33.658 1497.8918 03:31:40.87M 2015-10-30T03:32:08.479Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.245 33.658 1497.8925 03:31:41.09M 2015-10-30T03:32:08.679Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.245 33.657 1497.8926 03:31:41.29M 2015-10-30T03:32:08.884Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.252 33.664 1497.9011 03:31:41.48M 2015-10-30T03:32:09.089Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.253 33.665 1497.9015 03:31:41.68M 2015-10-30T03:32:09.294Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.253 33.665 1497.9031 03:31:41.88M 2015-10-30T03:32:09.494Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.251 33.662 1497.9003 03:31:42.10M 2015-10-30T03:32:09.694Z|I-OCEAN7-304-XXXX| 26.72 12.661 39.249 33.661 1497.9004 03:31:42.30M 2015-10-30T03:32:09.901Z|I-OCEAN7-304-XXXX| 26.68 12.661 39.248 33.660 1497.8990 03:31:42.50M 2015-10-30T03:32:10.104Z|I-OCEAN7-304-XXXX| 26.69 12.661 39.253 33.664 1497.9043 03:31:42.70M 2015-10-30T03:32:10.304Z|I-OCEAN7-304-XXXX| 26.67 12.661 39.253 33.664 1497.9049 03:31:42.90M 2015-10-30T03:32:10.509Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.255 33.666 1497.9059 03:31:43.12M 2015-10-30T03:32:10.714Z|I-OCEAN7-304-XXXX| 26.66 12.661 39.255 33.667 1497.9070 03:31:43.32M 2015-10-30T03:32:10.914Z|I-OCEAN7-304-XXXX| 26.66 12.662 39.257 33.668 1497.9092 03:31:43.52M 2015-10-30T03:32:11.119Z|I-OCEAN7-304-XXXX| 26.70 12.662 39.259 33.669 1497.9122 03:31:43.71M 2015-10-30T03:32:11.334Z|I-OCEAN7-304-XXXX| 26.66 12.662 39.258 33.668 1497.9111 03:31:43.91M 2015-10-30T03:32:11.524Z|I-OCEAN7-304-XXXX| 26.66 12.662 39.257 33.667 1497.9097 03:31:44.15M 2015-10-30T03:32:11.729Z|I-OCEAN7-304-XXXX| 26.67 12.662 39.256 33.667 1497.9088 03:31:44.33M 2015-10-30T03:32:11.934Z|I-OCEAN7-304-XXXX| 26.66 12.662 39.256 33.667 1497.9087 03:31:44.53M 2015-10-30T03:32:12.134Z|I-OCEAN7-304-XXXX| 26.69 12.662 39.256 33.667 1497.9093 03:31:44.73M 2015-10-30T03:32:12.340Z|I-OCEAN7-304-XXXX| 26.65 12.662 39.256 33.666 1497.9088 03:31:44.93M 2015-10-30T03:32:12.540Z|I-OCEAN7-304-XXXX| 26.63 12.662 39.256 33.666 1497.9082 03:31:45.15M 2015-10-30T03:32:12.744Z|I-OCEAN7-304-XXXX| 26.63 12.662 39.255 33.665 1497.9070 03:31:45.35M 2015-10-30T03:32:12.944Z|I-OCEAN7-304-XXXX| 26.66 12.662 39.254 33.665 1497.9075 03:31:45.55M 2015-10-30T03:32:13.149Z|I-OCEAN7-304-XXXX| 26.71 12.662 39.255 33.665 1497.9082 03:31:45.75M 2015-10-30T03:32:13.349Z|I-OCEAN7-304-XXXX| 26.70 12.662 39.250 33.661 1497.9032 03:31:45.95M 2015-10-30T03:32:13.554Z|I-OCEAN7-304-XXXX| 26.75 12.662 39.249 33.660 1497.9030 03:31:46.16M 2015-10-30T03:32:13.759Z|I-OCEAN7-304-XXXX| 26.74 12.662 39.248 33.659 1497.9012 03:31:46.36M 2015-10-30T03:32:13.964Z|I-OCEAN7-304-XXXX| 26.74 12.662 39.247 33.658 1497.8994 03:31:46.56M 2015-10-30T03:32:14.164Z|I-OCEAN7-304-XXXX| 26.76 12.662 39.245 33.656 1497.8972 03:31:46.76M 2015-10-30T03:32:14.364Z|I-OCEAN7-304-XXXX| 26.75 12.661 39.246 33.657 1497.8982 03:31:46.96M 2015-10-30T03:32:14.569Z|I-OCEAN7-304-XXXX| 26.75 12.662 39.247 33.658 1497.8994 03:31:47.18M 2015-10-30T03:32:14.774Z|I-OCEAN7-304-XXXX| 26.79 12.662 39.262 33.672 1497.9166 03:31:47.38M 2015-10-30T03:32:14.974Z|I-OCEAN7-304-XXXX| 26.85 12.661 39.263 33.673 1497.9183 03:31:47.58M 2015-10-30T03:32:15.180Z|I-OCEAN7-304-XXXX| 26.85 12.661 39.263 33.674 1497.9185 03:31:47.77M 2015-10-30T03:32:15.385Z|I-OCEAN7-304-XXXX| 26.84 12.661 39.264 33.675 1497.9178 03:31:47.97M 2015-10-30T03:32:15.585Z|I-OCEAN7-304-XXXX| 26.85 12.660 39.265 33.676 1497.9182 03:31:48.19M 2015-10-30T03:32:15.805Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.265 33.677 1497.9177 03:31:48.39M 2015-10-30T03:32:15.989Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.265 33.677 1497.9178 03:31:48.61M 2015-10-30T03:32:16.194Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.265 33.677 1497.9177 03:31:48.79M 2015-10-30T03:32:16.399Z|I-OCEAN7-304-XXXX| 26.87 12.660 39.252 33.664 1497.9034 03:31:49.01M 2015-10-30T03:32:16.618Z|I-OCEAN7-304-XXXX| 26.83 12.660 39.240 33.653 1497.8881 03:31:49.21M 2015-10-30T03:32:16.804Z|I-OCEAN7-304-XXXX| 26.84 12.660 39.239 33.652 1497.8877 03:31:49.41M 2015-10-30T03:32:17.055Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.238 33.652 1497.8853 03:31:49.61M 2015-10-30T03:32:17.210Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.237 33.651 1497.8842 03:31:49.85M 2015-10-30T03:32:17.418Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.244 33.657 1497.8920 03:31:50.02M 2015-10-30T03:32:17.615Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.245 33.658 1497.8923 03:31:50.22M 2015-10-30T03:32:17.820Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.246 33.659 1497.8917 03:31:50.42M 2015-10-30T03:32:18.058Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.246 33.660 1497.8925 03:31:50.62M 2015-10-30T03:32:18.225Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.247 33.660 1497.8918 03:31:50.82M 2015-10-30T03:32:18.430Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.237 33.650 1497.8802 03:31:51.04M 2015-10-30T03:32:18.630Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.220 33.634 1497.8601 03:31:51.24M 2015-10-30T03:32:18.835Z|I-OCEAN7-304-XXXX| 26.53 12.660 39.219 33.633 1497.8605 03:31:51.44M 2015-10-30T03:32:19.035Z|I-OCEAN7-304-XXXX| 26.51 12.660 39.211 33.625 1497.8497 03:31:51.64M 2015-10-30T03:32:19.240Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.211 33.626 1497.8495 03:31:51.83M 2015-10-30T03:32:19.445Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.211 33.626 1497.8486 03:31:52.05M 2015-10-30T03:32:19.645Z|I-OCEAN7-304-XXXX| 26.42 12.659 39.211 33.626 1497.8485 03:31:52.25M 2015-10-30T03:32:19.850Z|I-OCEAN7-304-XXXX| 26.40 12.659 39.211 33.626 1497.8480 03:31:52.45M 2015-10-30T03:32:20.055Z|I-OCEAN7-304-XXXX| 26.43 12.660 39.220 33.634 1497.8586 03:31:52.65M 2015-10-30T03:32:20.270Z|I-OCEAN7-304-XXXX| 26.39 12.660 39.221 33.635 1497.8605 03:31:52.85M 2015-10-30T03:32:20.455Z|I-OCEAN7-304-XXXX| 26.38 12.660 39.223 33.637 1497.8618 03:31:53.08M 2015-10-30T03:32:20.660Z|I-OCEAN7-304-XXXX| 26.38 12.659 39.226 33.640 1497.8640 03:31:53.26M 2015-10-30T03:32:20.865Z|I-OCEAN7-304-XXXX| 26.41 12.659 39.227 33.641 1497.8662 03:31:53.47M 2015-10-30T03:32:21.070Z|I-OCEAN7-304-XXXX| 26.46 12.659 39.228 33.642 1497.8679 03:31:53.67M 2015-10-30T03:32:21.270Z|I-OCEAN7-304-XXXX| 26.50 12.659 39.238 33.652 1497.8795 03:31:53.87M 2015-10-30T03:32:21.470Z|I-OCEAN7-304-XXXX| 26.49 12.659 39.239 33.653 1497.8807 03:31:54.08M 2015-10-30T03:32:21.675Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.238 33.652 1497.8795 03:31:54.28M 2015-10-30T03:32:21.880Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.240 33.654 1497.8818 03:31:54.48M 2015-10-30T03:32:22.130Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.238 33.652 1497.8799 03:31:54.68M 2015-10-30T03:32:22.285Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.237 33.651 1497.8810 03:31:54.93M 2015-10-30T03:32:22.485Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.229 33.643 1497.8716 03:31:55.10M 2015-10-30T03:32:22.690Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.228 33.642 1497.8705 03:31:55.30M 2015-10-30T03:32:22.895Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.227 33.641 1497.8699 03:31:55.50M 2015-10-30T03:32:23.101Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.227 33.641 1497.8691 03:31:55.69M 2015-10-30T03:32:23.301Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.227 33.641 1497.8694 03:31:55.89M 2015-10-30T03:32:23.505Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.226 33.640 1497.8699 03:31:56.11M 2015-10-30T03:32:23.705Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.225 33.640 1497.8696 03:31:56.31M 2015-10-30T03:32:23.910Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.225 33.639 1497.8693 03:31:56.51M 2015-10-30T03:32:24.115Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.233 33.647 1497.8787 03:31:56.71M 2015-10-30T03:32:24.315Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.234 33.648 1497.8800 03:31:56.91M 2015-10-30T03:32:24.520Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.232 33.646 1497.8774 03:31:57.13M 2015-10-30T03:32:24.740Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.232 33.645 1497.8779 03:31:57.33M 2015-10-30T03:32:24.925Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.221 33.635 1497.8656 03:31:57.54M 2015-10-30T03:32:25.130Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.221 33.635 1497.8655 03:31:57.72M 2015-10-30T03:32:25.330Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.225 33.639 1497.8704 03:31:57.92M 2015-10-30T03:32:25.535Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.226 33.640 1497.8704 03:31:58.14M 2015-10-30T03:32:25.735Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.225 33.639 1497.8690 03:31:58.34M 2015-10-30T03:32:25.940Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.223 33.638 1497.8672 03:31:58.54M 2015-10-30T03:32:26.140Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.222 33.636 1497.8660 03:31:58.74M 2015-10-30T03:32:26.345Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.220 33.635 1497.8638 03:31:58.94M 2015-10-30T03:32:26.550Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.217 33.632 1497.8610 03:31:59.16M 2015-10-30T03:32:26.750Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.217 33.632 1497.8602 03:31:59.36M 2015-10-30T03:32:26.955Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.216 33.631 1497.8593 03:31:59.55M 2015-10-30T03:32:27.205Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.216 33.631 1497.8586 03:31:59.75M 2015-10-30T03:32:27.360Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.216 33.631 1497.8589 03:32:00.02M 2015-10-30T03:32:27.565Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.216 33.631 1497.8586 03:32:00.17M 2015-10-30T03:32:27.765Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.217 33.632 1497.8585 03:32:00.37M 2015-10-30T03:32:27.970Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.217 33.632 1497.8588 03:32:00.57M 2015-10-30T03:32:28.175Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.223 33.637 1497.8647 03:32:00.77M 2015-10-30T03:32:28.375Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.223 33.638 1497.8657 03:32:00.97M 2015-10-30T03:32:28.575Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.224 33.638 1497.8671 03:32:01.19M 2015-10-30T03:32:28.780Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.224 33.639 1497.8690 03:32:01.38M 2015-10-30T03:32:28.985Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.224 33.638 1497.8689 03:32:01.58M 2015-10-30T03:32:29.205Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.224 33.638 1497.8693 03:32:01.78M 2015-10-30T03:32:29.390Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.225 33.638 1497.8708 03:32:02.02M 2015-10-30T03:32:29.595Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.225 33.638 1497.8719 03:32:02.20M 2015-10-30T03:32:29.800Z|I-OCEAN7-304-XXXX| 26.74 12.661 39.225 33.638 1497.8713 03:32:02.40M 2015-10-30T03:32:30.000Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.224 33.637 1497.8716 03:32:02.60M 2015-10-30T03:32:30.200Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.223 33.636 1497.8707 03:32:02.80M 2015-10-30T03:32:30.405Z|I-OCEAN7-304-XXXX| 26.77 12.661 39.222 33.635 1497.8702 03:32:03.02M 2015-10-30T03:32:30.610Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.215 33.627 1497.8619 03:32:03.22M 2015-10-30T03:32:30.810Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.217 33.630 1497.8650 03:32:03.42M 2015-10-30T03:32:31.016Z|I-OCEAN7-304-XXXX| 26.76 12.662 39.218 33.630 1497.8662 03:32:03.62M 2015-10-30T03:32:31.221Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.218 33.632 1497.8628 03:32:03.82M 2015-10-30T03:32:31.421Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.219 33.633 1497.8634 03:32:04.03M 2015-10-30T03:32:31.625Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.220 33.634 1497.8634 03:32:04.23M 2015-10-30T03:32:31.830Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.221 33.635 1497.8647 03:32:04.43M 2015-10-30T03:32:32.030Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.222 33.636 1497.8665 03:32:04.63M 2015-10-30T03:32:32.235Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.219 33.634 1497.8634 03:32:04.83M 2015-10-30T03:32:32.435Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.219 33.634 1497.8632 03:32:05.05M 2015-10-30T03:32:32.640Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.220 33.634 1497.8616 03:32:05.25M 2015-10-30T03:32:32.840Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.220 33.635 1497.8613 03:32:05.44M 2015-10-30T03:32:33.045Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.219 33.634 1497.8607 03:32:05.64M 2015-10-30T03:32:33.250Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.211 33.626 1497.8505 03:32:05.84M 2015-10-30T03:32:33.458Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.209 33.624 1497.8492 03:32:06.06M 2015-10-30T03:32:33.670Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.208 33.623 1497.8478 03:32:06.26M 2015-10-30T03:32:33.860Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.215 33.629 1497.8564 03:32:06.48M 2015-10-30T03:32:34.060Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.221 33.635 1497.8634 03:32:06.66M 2015-10-30T03:32:34.260Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.222 33.636 1497.8657 03:32:06.86M 2015-10-30T03:32:34.470Z|I-OCEAN7-304-XXXX| 26.59 12.660 39.224 33.637 1497.8661 03:32:07.08M 2015-10-30T03:32:34.670Z|I-OCEAN7-304-XXXX| 26.65 12.660 39.224 33.638 1497.8671 03:32:07.28M 2015-10-30T03:32:34.875Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.226 33.641 1497.8684 03:32:07.48M 2015-10-30T03:32:35.075Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.227 33.641 1497.8695 03:32:07.68M 2015-10-30T03:32:35.280Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.223 33.638 1497.8644 03:32:07.87M 2015-10-30T03:32:35.485Z|I-OCEAN7-304-XXXX| 26.56 12.659 39.222 33.637 1497.8621 03:32:08.09M 2015-10-30T03:32:35.685Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.222 33.637 1497.8613 03:32:08.29M 2015-10-30T03:32:35.898Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.221 33.636 1497.8608 03:32:08.49M 2015-10-30T03:32:36.090Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.221 33.636 1497.8596 03:32:08.69M 2015-10-30T03:32:36.295Z|I-OCEAN7-304-XXXX| 26.51 12.659 39.219 33.635 1497.8573 03:32:08.89M 2015-10-30T03:32:36.495Z|I-OCEAN7-304-XXXX| 26.55 12.659 39.218 33.633 1497.8577 03:32:09.11M 2015-10-30T03:32:36.701Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.217 33.632 1497.8566 03:32:09.31M 2015-10-30T03:32:36.905Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.217 33.632 1497.8563 03:32:09.51M 2015-10-30T03:32:37.105Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.217 33.632 1497.8574 03:32:09.70M 2015-10-30T03:32:37.310Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.217 33.632 1497.8572 03:32:09.90M 2015-10-30T03:32:37.515Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.217 33.632 1497.8568 03:32:10.12M 2015-10-30T03:32:37.715Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.216 33.631 1497.8562 03:32:10.32M 2015-10-30T03:32:37.921Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.216 33.630 1497.8558 03:32:10.52M 2015-10-30T03:32:38.141Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.216 33.630 1497.8564 03:32:10.72M 2015-10-30T03:32:38.325Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.220 33.634 1497.8616 03:32:10.94M 2015-10-30T03:32:38.525Z|I-OCEAN7-304-XXXX| 26.62 12.660 39.220 33.634 1497.8629 03:32:11.14M 2015-10-30T03:32:38.730Z|I-OCEAN7-304-XXXX| 26.61 12.660 39.220 33.634 1497.8623 03:32:11.34M 2015-10-30T03:32:38.930Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.221 33.635 1497.8629 03:32:11.54M 2015-10-30T03:32:39.136Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.221 33.636 1497.8634 03:32:11.73M 2015-10-30T03:32:39.340Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.222 33.637 1497.8636 03:32:11.93M 2015-10-30T03:32:39.546Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.223 33.637 1497.8651 03:32:12.15M 2015-10-30T03:32:39.745Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.223 33.637 1497.8657 03:32:12.35M 2015-10-30T03:32:39.951Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.222 33.636 1497.8644 03:32:12.55M 2015-10-30T03:32:40.151Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.221 33.636 1497.8635 03:32:12.75M 2015-10-30T03:32:40.356Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.220 33.635 1497.8622 03:32:12.95M 2015-10-30T03:32:40.556Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.220 33.634 1497.8613 03:32:13.17M 2015-10-30T03:32:40.760Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.219 33.634 1497.8616 03:32:13.36M 2015-10-30T03:32:40.960Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.218 33.633 1497.8608 03:32:13.57M 2015-10-30T03:32:41.178Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.217 33.632 1497.8584 03:32:13.76M 2015-10-30T03:32:41.366Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.215 33.630 1497.8563 03:32:13.96M 2015-10-30T03:32:41.576Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.215 33.630 1497.8563 03:32:14.18M 2015-10-30T03:32:41.776Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.214 33.630 1497.8564 03:32:14.38M 2015-10-30T03:32:41.976Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.214 33.630 1497.8563 03:32:14.58M 2015-10-30T03:32:42.181Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.214 33.629 1497.8567 03:32:14.78M 2015-10-30T03:32:42.431Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.213 33.628 1497.8568 03:32:15.00M 2015-10-30T03:32:42.606Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.213 33.628 1497.8568 03:32:15.24M 2015-10-30T03:32:42.791Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.214 33.629 1497.8571 03:32:15.41M 2015-10-30T03:32:42.996Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.214 33.629 1497.8563 03:32:15.59M 2015-10-30T03:32:43.196Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.214 33.630 1497.8562 03:32:15.79M 2015-10-30T03:32:43.401Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.214 33.630 1497.8556 03:32:16.01M 2015-10-30T03:32:43.606Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.215 33.631 1497.8557 03:32:16.21M 2015-10-30T03:32:43.806Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.216 33.632 1497.8563 03:32:16.41M 2015-10-30T03:32:44.011Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.216 33.633 1497.8551 03:32:16.61M 2015-10-30T03:32:44.216Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.217 33.633 1497.8555 03:32:16.81M 2015-10-30T03:32:44.416Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.216 33.633 1497.8530 03:32:17.03M 2015-10-30T03:32:44.621Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.215 33.633 1497.8513 03:32:17.22M 2015-10-30T03:32:44.821Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.215 33.632 1497.8492 03:32:17.43M 2015-10-30T03:32:45.021Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.214 33.632 1497.8488 03:32:17.62M 2015-10-30T03:32:45.231Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.214 33.632 1497.8477 03:32:17.82M 2015-10-30T03:32:45.459Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.213 33.631 1497.8470 03:32:18.04M 2015-10-30T03:32:45.631Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.213 33.631 1497.8461 03:32:18.24M 2015-10-30T03:32:45.836Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.212 33.630 1497.8447 03:32:18.44M 2015-10-30T03:32:46.041Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.213 33.631 1497.8453 03:32:18.64M 2015-10-30T03:32:46.241Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.214 33.632 1497.8458 03:32:18.84M 2015-10-30T03:32:46.446Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.215 33.633 1497.8467 03:32:19.05M 2015-10-30T03:32:46.646Z|I-OCEAN7-304-XXXX| 26.59 12.656 39.231 33.648 1497.8656 03:32:19.26M 2015-10-30T03:32:46.851Z|I-OCEAN7-304-XXXX| 26.59 12.656 39.232 33.649 1497.8671 03:32:19.45M 2015-10-30T03:32:47.071Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.232 33.649 1497.8680 03:32:19.65M 2015-10-30T03:32:47.256Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.231 33.647 1497.8676 03:32:19.87M 2015-10-30T03:32:47.461Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.234 33.650 1497.8711 03:32:20.07M 2015-10-30T03:32:47.666Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.235 33.651 1497.8733 03:32:20.27M 2015-10-30T03:32:47.866Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.253 33.668 1497.8940 03:32:20.47M 2015-10-30T03:32:48.071Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.255 33.669 1497.8961 03:32:20.67M 2015-10-30T03:32:48.271Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.257 33.671 1497.8978 03:32:20.87M 2015-10-30T03:32:48.476Z|I-OCEAN7-304-XXXX| 26.51 12.658 39.259 33.673 1497.9005 03:32:21.09M 2015-10-30T03:32:48.676Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.262 33.676 1497.9036 03:32:21.29M 2015-10-30T03:32:48.881Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.264 33.678 1497.9063 03:32:21.48M 2015-10-30T03:32:49.086Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.268 33.681 1497.9111 03:32:21.69M 2015-10-30T03:32:49.291Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.271 33.684 1497.9155 03:32:21.88M 2015-10-30T03:32:49.491Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.273 33.687 1497.9186 03:32:22.10M 2015-10-30T03:32:49.696Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.276 33.689 1497.9213 03:32:22.30M 2015-10-30T03:32:49.896Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.287 33.700 1497.9344 03:32:22.50M 2015-10-30T03:32:50.101Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.278 33.691 1497.9233 03:32:22.70M 2015-10-30T03:32:50.306Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.277 33.690 1497.9209 03:32:22.90M 2015-10-30T03:32:50.506Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.275 33.689 1497.9189 03:32:23.12M 2015-10-30T03:32:50.706Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.257 33.672 1497.8989 03:32:23.32M 2015-10-30T03:32:50.916Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.256 33.671 1497.8965 03:32:23.51M 2015-10-30T03:32:51.116Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.241 33.657 1497.8787 03:32:23.72M 2015-10-30T03:32:51.316Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.240 33.656 1497.8768 03:32:23.91M 2015-10-30T03:32:51.541Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.239 33.655 1497.8746 03:32:24.13M 2015-10-30T03:32:51.726Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.201 33.619 1497.8315 03:32:24.35M 2015-10-30T03:32:51.931Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.201 33.619 1497.8323 03:32:24.53M 2015-10-30T03:32:52.131Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.199 33.617 1497.8290 03:32:24.73M 2015-10-30T03:32:52.331Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.198 33.616 1497.8285 03:32:24.93M 2015-10-30T03:32:52.541Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.200 33.619 1497.8309 03:32:25.15M 2015-10-30T03:32:52.741Z|I-OCEAN7-304-XXXX| 26.54 12.656 39.212 33.630 1497.8442 03:32:25.35M 2015-10-30T03:32:52.941Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.213 33.631 1497.8461 03:32:25.55M 2015-10-30T03:32:53.146Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.215 33.632 1497.8480 03:32:25.74M 2015-10-30T03:32:53.351Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.216 33.633 1497.8510 03:32:25.94M 2015-10-30T03:32:53.551Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.232 33.648 1497.8685 03:32:26.16M 2015-10-30T03:32:53.756Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.233 33.649 1497.8702 03:32:26.36M 2015-10-30T03:32:53.956Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.234 33.650 1497.8726 03:32:26.56M 2015-10-30T03:32:54.161Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.251 33.666 1497.8926 03:32:26.76M 2015-10-30T03:32:54.366Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.252 33.667 1497.8949 03:32:26.96M 2015-10-30T03:32:54.571Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.254 33.668 1497.8965 03:32:27.18M 2015-10-30T03:32:54.771Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.237 33.652 1497.8788 03:32:27.38M 2015-10-30T03:32:54.971Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.236 33.651 1497.8778 03:32:27.57M 2015-10-30T03:32:55.176Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.237 33.651 1497.8787 03:32:27.77M 2015-10-30T03:32:55.376Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.230 33.645 1497.8715 03:32:27.97M 2015-10-30T03:32:55.581Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.229 33.644 1497.8711 03:32:28.19M 2015-10-30T03:32:55.786Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.236 33.650 1497.8792 03:32:28.39M 2015-10-30T03:32:56.006Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.238 33.652 1497.8816 03:32:28.59M 2015-10-30T03:32:56.191Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.241 33.655 1497.8864 03:32:28.81M 2015-10-30T03:32:56.396Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.240 33.655 1497.8856 03:32:29.01M 2015-10-30T03:32:56.596Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.240 33.654 1497.8865 03:32:29.21M 2015-10-30T03:32:56.801Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.231 33.646 1497.8765 03:32:29.41M 2015-10-30T03:32:57.006Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.230 33.645 1497.8752 03:32:29.60M 2015-10-30T03:32:57.206Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.229 33.644 1497.8741 03:32:29.80M 2015-10-30T03:32:57.406Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.229 33.644 1497.8727 03:32:30.02M 2015-10-30T03:32:57.616Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.229 33.644 1497.8726 03:32:30.22M 2015-10-30T03:32:57.816Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.224 33.639 1497.8671 03:32:30.42M 2015-10-30T03:32:58.016Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.224 33.639 1497.8662 03:32:30.62M 2015-10-30T03:32:58.221Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.224 33.640 1497.8669 03:32:30.82M 2015-10-30T03:32:58.426Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.239 33.654 1497.8822 03:32:31.04M 2015-10-30T03:32:58.626Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.241 33.656 1497.8834 03:32:31.24M 2015-10-30T03:32:58.858Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.244 33.659 1497.8857 03:32:31.44M 2015-10-30T03:32:59.036Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.247 33.662 1497.8889 03:32:31.63M 2015-10-30T03:32:59.236Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.250 33.665 1497.8925 03:32:31.83M 2015-10-30T03:32:59.441Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.250 33.665 1497.8905 03:32:32.05M 2015-10-30T03:32:59.641Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.239 33.655 1497.8778 03:32:32.25M 2015-10-30T03:32:59.846Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.227 33.645 1497.8634 03:32:32.45M 2015-10-30T03:33:00.051Z|I-OCEAN7-304-XXXX| 26.70 12.656 39.226 33.644 1497.8619 03:32:32.65M 2015-10-30T03:33:00.251Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.211 33.629 1497.8433 03:32:32.85M 2015-10-30T03:33:00.471Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.196 33.614 1497.8259 03:32:33.07M 2015-10-30T03:33:00.658Z|I-OCEAN7-304-XXXX| 26.65 12.655 39.195 33.614 1497.8250 03:32:33.28M 2015-10-30T03:33:00.861Z|I-OCEAN7-304-XXXX| 26.67 12.655 39.195 33.614 1497.8247 03:32:33.46M 2015-10-30T03:33:01.066Z|I-OCEAN7-304-XXXX| 26.66 12.655 39.195 33.614 1497.8241 03:32:33.66M 2015-10-30T03:33:01.266Z|I-OCEAN7-304-XXXX| 26.63 12.655 39.201 33.620 1497.8309 03:32:33.86M 2015-10-30T03:33:01.471Z|I-OCEAN7-304-XXXX| 26.62 12.655 39.202 33.621 1497.8325 03:32:34.08M 2015-10-30T03:33:01.671Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.203 33.622 1497.8340 03:32:34.28M 2015-10-30T03:33:01.898Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.205 33.623 1497.8362 03:32:34.48M 2015-10-30T03:33:02.077Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.207 33.625 1497.8380 03:32:34.68M 2015-10-30T03:33:02.298Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.207 33.626 1497.8391 03:32:34.88M 2015-10-30T03:33:02.486Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.217 33.634 1497.8508 03:32:35.10M 2015-10-30T03:33:02.687Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.218 33.635 1497.8527 03:32:35.29M 2015-10-30T03:33:02.892Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.220 33.637 1497.8546 03:32:35.49M 2015-10-30T03:33:03.096Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.221 33.638 1497.8555 03:32:35.69M 2015-10-30T03:33:03.296Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.222 33.639 1497.8571 03:32:35.89M 2015-10-30T03:33:03.497Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.223 33.640 1497.8582 03:32:36.11M 2015-10-30T03:33:03.707Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.224 33.641 1497.8596 03:32:36.31M 2015-10-30T03:33:03.907Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.223 33.639 1497.8579 03:32:36.51M 2015-10-30T03:33:04.111Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.223 33.639 1497.8584 03:32:36.71M 2015-10-30T03:33:04.312Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.215 33.632 1497.8495 03:32:36.91M 2015-10-30T03:33:04.517Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.215 33.632 1497.8495 03:32:37.12M 2015-10-30T03:33:04.722Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.215 33.632 1497.8492 03:32:37.33M 2015-10-30T03:33:04.937Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.222 33.638 1497.8574 03:32:37.53M 2015-10-30T03:33:05.127Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.223 33.640 1497.8596 03:32:37.74M 2015-10-30T03:33:05.327Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.223 33.639 1497.8586 03:32:37.92M 2015-10-30T03:33:05.532Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.222 33.639 1497.8579 03:32:38.14M 2015-10-30T03:33:05.732Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.222 33.638 1497.8569 03:32:38.34M 2015-10-30T03:33:05.937Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.221 33.638 1497.8577 03:32:38.54M 2015-10-30T03:33:06.142Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.221 33.637 1497.8578 03:32:38.74M 2015-10-30T03:33:06.342Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.245 33.660 1497.8856 03:32:38.94M 2015-10-30T03:33:06.547Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.245 33.660 1497.8861 03:32:39.16M 2015-10-30T03:33:06.747Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.245 33.660 1497.8865 03:32:39.36M 2015-10-30T03:33:06.978Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.246 33.660 1497.8867 03:32:39.55M 2015-10-30T03:33:07.157Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.246 33.661 1497.8876 03:32:39.75M 2015-10-30T03:33:07.357Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.246 33.661 1497.8882 03:32:39.95M 2015-10-30T03:33:07.562Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.246 33.660 1497.8888 03:32:40.17M 2015-10-30T03:33:07.778Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.246 33.660 1497.8884 03:32:40.37M 2015-10-30T03:33:07.967Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.246 33.660 1497.8881 03:32:40.57M 2015-10-30T03:33:08.167Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.245 33.659 1497.8867 03:32:40.77M 2015-10-30T03:33:08.377Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.244 33.659 1497.8854 03:32:40.96M 2015-10-30T03:33:08.577Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.242 33.657 1497.8842 03:32:41.19M 2015-10-30T03:33:08.782Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.241 33.656 1497.8824 03:32:41.38M 2015-10-30T03:33:08.982Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.198 33.614 1497.8337 03:32:41.59M 2015-10-30T03:33:09.187Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.197 33.614 1497.8333 03:32:41.78M 2015-10-30T03:33:09.407Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.183 33.600 1497.8167 03:32:42.00M 2015-10-30T03:33:09.592Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.181 33.598 1497.8151 03:32:42.22M 2015-10-30T03:33:09.792Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.179 33.596 1497.8130 03:32:42.40M 2015-10-30T03:33:09.997Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.177 33.595 1497.8114 03:32:42.60M 2015-10-30T03:33:10.197Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.192 33.609 1497.8282 03:32:42.80M 2015-10-30T03:33:10.402Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.193 33.610 1497.8296 03:32:43.01M 2015-10-30T03:33:10.607Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.194 33.611 1497.8308 03:32:43.21M 2015-10-30T03:33:10.812Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.211 33.627 1497.8514 03:32:43.41M 2015-10-30T03:33:11.012Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.212 33.628 1497.8544 03:32:43.61M 2015-10-30T03:33:11.217Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.214 33.629 1497.8560 03:32:43.81M 2015-10-30T03:33:11.417Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.216 33.631 1497.8586 03:32:44.03M 2015-10-30T03:33:11.622Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.219 33.634 1497.8619 03:32:44.23M 2015-10-30T03:33:11.822Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.221 33.636 1497.8645 03:32:44.43M 2015-10-30T03:33:12.027Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.223 33.638 1497.8669 03:32:44.63M 2015-10-30T03:33:12.232Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.225 33.639 1497.8684 03:32:44.83M 2015-10-30T03:33:12.437Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.225 33.640 1497.8687 03:32:45.05M 2015-10-30T03:33:12.637Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.226 33.641 1497.8695 03:32:45.25M 2015-10-30T03:33:12.842Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.223 33.638 1497.8660 03:32:45.45M 2015-10-30T03:33:13.042Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.222 33.637 1497.8640 03:32:45.64M 2015-10-30T03:33:13.242Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.220 33.636 1497.8619 03:32:45.84M 2015-10-30T03:33:13.447Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.210 33.627 1497.8500 03:32:46.06M 2015-10-30T03:33:13.652Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.210 33.627 1497.8489 03:32:46.26M 2015-10-30T03:33:13.877Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.216 33.633 1497.8556 03:32:46.46M 2015-10-30T03:33:14.058Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.216 33.632 1497.8542 03:32:46.68M 2015-10-30T03:33:14.262Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.215 33.631 1497.8528 03:32:46.86M 2015-10-30T03:33:14.462Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.213 33.630 1497.8514 03:32:47.08M 2015-10-30T03:33:14.667Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.212 33.629 1497.8496 03:32:47.28M 2015-10-30T03:33:14.872Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.212 33.628 1497.8477 03:32:47.48M 2015-10-30T03:33:15.072Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.211 33.628 1497.8466 03:32:47.67M 2015-10-30T03:33:15.277Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.220 33.636 1497.8561 03:32:47.87M 2015-10-30T03:33:15.477Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.221 33.638 1497.8572 03:32:48.09M 2015-10-30T03:33:15.682Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.223 33.639 1497.8594 03:32:48.29M 2015-10-30T03:33:15.882Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.226 33.642 1497.8623 03:32:48.49M 2015-10-30T03:33:16.092Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.228 33.645 1497.8657 03:32:48.69M 2015-10-30T03:33:16.292Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.250 33.665 1497.8904 03:32:48.89M 2015-10-30T03:33:16.492Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.253 33.668 1497.8937 03:32:49.11M 2015-10-30T03:33:16.697Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.255 33.670 1497.8967 03:32:49.30M 2015-10-30T03:33:16.897Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.258 33.673 1497.9003 03:32:49.51M 2015-10-30T03:33:17.102Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.261 33.675 1497.9027 03:32:49.70M 2015-10-30T03:33:17.338Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.263 33.677 1497.9048 03:32:49.90M 2015-10-30T03:33:17.507Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.264 33.678 1497.9063 03:32:50.12M 2015-10-30T03:33:17.712Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.265 33.680 1497.9069 03:32:50.32M 2015-10-30T03:33:17.917Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.265 33.679 1497.9061 03:32:50.52M 2015-10-30T03:33:18.122Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.254 33.669 1497.8940 03:32:50.72M 2015-10-30T03:33:18.337Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.252 33.668 1497.8916 03:32:50.92M 2015-10-30T03:33:18.522Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.250 33.666 1497.8894 03:32:51.15M 2015-10-30T03:33:18.727Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.248 33.663 1497.8865 03:32:51.33M 2015-10-30T03:33:18.932Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.245 33.661 1497.8838 03:32:51.53M 2015-10-30T03:33:19.132Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.242 33.658 1497.8802 03:32:51.73M 2015-10-30T03:33:19.337Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.239 33.655 1497.8770 03:32:51.93M 2015-10-30T03:33:19.537Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.220 33.637 1497.8558 03:32:52.15M 2015-10-30T03:33:19.747Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.218 33.635 1497.8531 03:32:52.35M 2015-10-30T03:33:19.947Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.217 33.634 1497.8502 03:32:52.55M 2015-10-30T03:33:20.147Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.215 33.632 1497.8481 03:32:52.75M 2015-10-30T03:33:20.352Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.214 33.631 1497.8466 03:32:52.94M 2015-10-30T03:33:20.557Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.212 33.630 1497.8452 03:32:53.16M 2015-10-30T03:33:20.757Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.212 33.629 1497.8453 03:32:53.37M 2015-10-30T03:33:20.962Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.212 33.629 1497.8464 03:32:53.56M 2015-10-30T03:33:21.162Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.212 33.629 1497.8468 03:32:53.76M 2015-10-30T03:33:21.367Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.213 33.630 1497.8479 03:32:53.96M 2015-10-30T03:33:21.572Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.213 33.630 1497.8481 03:32:54.18M 2015-10-30T03:33:21.772Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.214 33.630 1497.8497 03:32:54.38M 2015-10-30T03:33:21.977Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.215 33.632 1497.8512 03:32:54.58M 2015-10-30T03:33:22.177Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.217 33.634 1497.8534 03:32:54.78M 2015-10-30T03:33:22.382Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.218 33.632 1497.8604 03:32:55.00M 2015-10-30T03:33:22.582Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.218 33.632 1497.8621 03:32:55.20M 2015-10-30T03:33:22.807Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.218 33.632 1497.8628 03:32:55.39M 2015-10-30T03:33:23.018Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.218 33.633 1497.8608 03:32:55.61M 2015-10-30T03:33:23.197Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.219 33.633 1497.8615 03:32:55.79M 2015-10-30T03:33:23.397Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.219 33.634 1497.8616 03:32:56.01M 2015-10-30T03:33:23.602Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.218 33.633 1497.8595 03:32:56.21M 2015-10-30T03:33:23.802Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.218 33.633 1497.8597 03:32:56.41M 2015-10-30T03:33:24.007Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.218 33.634 1497.8596 03:32:56.61M 2015-10-30T03:33:24.219Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.226 33.642 1497.8672 03:32:56.81M 2015-10-30T03:33:24.412Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.227 33.643 1497.8672 03:32:57.02M 2015-10-30T03:33:24.616Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.227 33.643 1497.8668 03:32:57.23M 2015-10-30T03:33:24.818Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.226 33.642 1497.8666 03:32:57.42M 2015-10-30T03:33:25.023Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.226 33.642 1497.8654 03:32:57.62M 2015-10-30T03:33:25.222Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.225 33.641 1497.8654 03:32:57.82M 2015-10-30T03:33:25.427Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.218 33.634 1497.8578 03:32:58.04M 2015-10-30T03:33:25.627Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.219 33.635 1497.8593 03:32:58.24M 2015-10-30T03:33:25.832Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.219 33.636 1497.8590 03:32:58.44M 2015-10-30T03:33:26.038Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.220 33.636 1497.8590 03:32:58.64M 2015-10-30T03:33:26.238Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.220 33.636 1497.8595 03:32:58.84M 2015-10-30T03:33:26.442Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.221 33.637 1497.8601 03:32:59.05M 2015-10-30T03:33:26.642Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.222 33.638 1497.8611 03:32:59.25M 2015-10-30T03:33:26.847Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.227 33.643 1497.8676 03:32:59.45M 2015-10-30T03:33:27.053Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.225 33.640 1497.8646 03:32:59.65M 2015-10-30T03:33:27.273Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.223 33.639 1497.8628 03:32:59.85M 2015-10-30T03:33:27.458Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.221 33.637 1497.8597 03:33:00.09M 2015-10-30T03:33:27.658Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.221 33.637 1497.8585 03:33:00.27M 2015-10-30T03:33:27.863Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.221 33.637 1497.8594 03:33:00.47M 2015-10-30T03:33:28.068Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.228 33.644 1497.8663 03:33:00.67M 2015-10-30T03:33:28.273Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.229 33.645 1497.8673 03:33:00.87M 2015-10-30T03:33:28.473Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.229 33.645 1497.8663 03:33:01.09M 2015-10-30T03:33:28.678Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.230 33.646 1497.8668 03:33:01.28M 2015-10-30T03:33:28.878Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.225 33.641 1497.8610 03:33:01.48M 2015-10-30T03:33:29.083Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.225 33.642 1497.8608 03:33:01.68M 2015-10-30T03:33:29.283Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.226 33.643 1497.8607 03:33:01.88M 2015-10-30T03:33:29.488Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.228 33.645 1497.8618 03:33:02.10M 2015-10-30T03:33:29.693Z|I-OCEAN7-304-XXXX| 26.63 12.655 39.228 33.646 1497.8621 03:33:02.30M 2015-10-30T03:33:29.893Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.229 33.646 1497.8615 03:33:02.50M 2015-10-30T03:33:30.098Z|I-OCEAN7-304-XXXX| 26.59 12.655 39.228 33.646 1497.8613 03:33:02.70M 2015-10-30T03:33:30.303Z|I-OCEAN7-304-XXXX| 26.59 12.655 39.228 33.646 1497.8613 03:33:02.89M 2015-10-30T03:33:30.503Z|I-OCEAN7-304-XXXX| 26.63 12.655 39.228 33.646 1497.8619 03:33:03.12M 2015-10-30T03:33:30.703Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.228 33.646 1497.8625 03:33:03.31M 2015-10-30T03:33:30.908Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.239 33.656 1497.8744 03:33:03.51M 2015-10-30T03:33:31.138Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.239 33.656 1497.8748 03:33:03.71M 2015-10-30T03:33:31.313Z|I-OCEAN7-304-XXXX| 26.59 12.656 39.240 33.657 1497.8745 03:33:03.91M 2015-10-30T03:33:31.518Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.240 33.656 1497.8754 03:33:04.13M 2015-10-30T03:33:31.738Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.239 33.656 1497.8754 03:33:04.33M 2015-10-30T03:33:31.923Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.239 33.655 1497.8756 03:33:04.55M 2015-10-30T03:33:32.128Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.236 33.652 1497.8728 03:33:04.73M 2015-10-30T03:33:32.328Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.235 33.651 1497.8724 03:33:04.93M 2015-10-30T03:33:32.533Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.234 33.650 1497.8721 03:33:05.14M 2015-10-30T03:33:32.738Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.229 33.645 1497.8658 03:33:05.35M 2015-10-30T03:33:32.938Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.217 33.634 1497.8530 03:33:05.54M 2015-10-30T03:33:33.143Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.216 33.633 1497.8522 03:33:05.74M 2015-10-30T03:33:33.348Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.219 33.635 1497.8553 03:33:05.94M 2015-10-30T03:33:33.548Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.220 33.636 1497.8575 03:33:06.16M 2015-10-30T03:33:33.748Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.221 33.637 1497.8589 03:33:06.36M 2015-10-30T03:33:33.953Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.221 33.637 1497.8601 03:33:06.56M 2015-10-30T03:33:34.158Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.221 33.637 1497.8612 03:33:06.76M 2015-10-30T03:33:34.363Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.222 33.636 1497.8619 03:33:06.96M 2015-10-30T03:33:34.563Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.222 33.636 1497.8625 03:33:07.18M 2015-10-30T03:33:34.768Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.222 33.637 1497.8628 03:33:07.37M 2015-10-30T03:33:34.968Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.221 33.636 1497.8623 03:33:07.57M 2015-10-30T03:33:35.173Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.220 33.635 1497.8621 03:33:07.77M 2015-10-30T03:33:35.378Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.220 33.634 1497.8623 03:33:07.97M 2015-10-30T03:33:35.578Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.220 33.634 1497.8625 03:33:08.19M 2015-10-30T03:33:35.783Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.220 33.634 1497.8625 03:33:08.39M 2015-10-30T03:33:36.019Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.220 33.634 1497.8621 03:33:08.59M 2015-10-30T03:33:36.203Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.219 33.634 1497.8610 03:33:08.79M 2015-10-30T03:33:36.393Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.217 33.632 1497.8573 03:33:09.02M 2015-10-30T03:33:36.593Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.218 33.633 1497.8574 03:33:09.20M 2015-10-30T03:33:36.798Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.218 33.634 1497.8585 03:33:09.40M 2015-10-30T03:33:36.998Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.218 33.634 1497.8583 03:33:09.60M 2015-10-30T03:33:37.203Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.218 33.634 1497.8578 03:33:09.80M 2015-10-30T03:33:37.408Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.223 33.639 1497.8635 03:33:10.02M 2015-10-30T03:33:37.613Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.223 33.639 1497.8635 03:33:10.22M 2015-10-30T03:33:37.813Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.223 33.639 1497.8630 03:33:10.42M 2015-10-30T03:33:38.018Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.223 33.639 1497.8627 03:33:10.62M 2015-10-30T03:33:38.218Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.223 33.639 1497.8622 03:33:10.82M 2015-10-30T03:33:38.423Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.217 33.634 1497.8556 03:33:11.04M 2015-10-30T03:33:38.623Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.216 33.633 1497.8539 03:33:11.24M 2015-10-30T03:33:38.828Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.215 33.633 1497.8528 03:33:11.43M 2015-10-30T03:33:39.033Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.215 33.632 1497.8518 03:33:11.63M 2015-10-30T03:33:39.233Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.215 33.632 1497.8523 03:33:11.83M 2015-10-30T03:33:39.438Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.215 33.632 1497.8533 03:33:12.05M 2015-10-30T03:33:39.638Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.216 33.633 1497.8534 03:33:12.25M 2015-10-30T03:33:39.843Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.216 33.633 1497.8533 03:33:12.45M 2015-10-30T03:33:40.048Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.217 33.634 1497.8542 03:33:12.65M 2015-10-30T03:33:40.248Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.217 33.634 1497.8551 03:33:12.85M 2015-10-30T03:33:40.453Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.218 33.634 1497.8568 03:33:13.07M 2015-10-30T03:33:40.673Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.218 33.635 1497.8575 03:33:13.26M 2015-10-30T03:33:40.858Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.219 33.635 1497.8585 03:33:13.48M 2015-10-30T03:33:41.063Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.214 33.630 1497.8531 03:33:13.66M 2015-10-30T03:33:41.263Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.213 33.628 1497.8521 03:33:13.86M 2015-10-30T03:33:41.468Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.210 33.626 1497.8496 03:33:14.08M 2015-10-30T03:33:41.673Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.209 33.624 1497.8479 03:33:14.28M 2015-10-30T03:33:41.873Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.208 33.623 1497.8470 03:33:14.48M 2015-10-30T03:33:42.078Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.211 33.626 1497.8512 03:33:14.68M 2015-10-30T03:33:42.283Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.211 33.627 1497.8510 03:33:14.88M 2015-10-30T03:33:42.483Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.219 33.633 1497.8593 03:33:15.10M 2015-10-30T03:33:42.688Z|I-OCEAN7-304-XXXX| 26.59 12.659 39.218 33.633 1497.8579 03:33:15.29M 2015-10-30T03:33:42.888Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.220 33.635 1497.8604 03:33:15.50M 2015-10-30T03:33:43.088Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.220 33.635 1497.8599 03:33:15.69M 2015-10-30T03:33:43.298Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.219 33.635 1497.8584 03:33:15.89M 2015-10-30T03:33:43.498Z|I-OCEAN7-304-XXXX| 26.57 12.658 39.221 33.636 1497.8594 03:33:16.11M 2015-10-30T03:33:43.698Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.220 33.635 1497.8590 03:33:16.31M 2015-10-30T03:33:43.903Z|I-OCEAN7-304-XXXX| 26.54 12.659 39.220 33.635 1497.8584 03:33:16.51M 2015-10-30T03:33:44.108Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.220 33.635 1497.8572 03:33:16.71M 2015-10-30T03:33:44.308Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.219 33.635 1497.8562 03:33:16.91M 2015-10-30T03:33:44.508Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.221 33.636 1497.8578 03:33:17.13M 2015-10-30T03:33:44.713Z|I-OCEAN7-304-XXXX| 26.52 12.658 39.221 33.636 1497.8578 03:33:17.32M 2015-10-30T03:33:44.913Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.221 33.636 1497.8578 03:33:17.52M 2015-10-30T03:33:45.138Z|I-OCEAN7-304-XXXX| 26.54 12.658 39.221 33.636 1497.8584 03:33:17.72M 2015-10-30T03:33:45.323Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.221 33.636 1497.8588 03:33:17.94M 2015-10-30T03:33:45.528Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.221 33.637 1497.8584 03:33:18.14M 2015-10-30T03:33:45.733Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.222 33.637 1497.8586 03:33:18.34M 2015-10-30T03:33:45.933Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.223 33.638 1497.8597 03:33:18.54M 2015-10-30T03:33:46.138Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.223 33.640 1497.8597 03:33:18.74M 2015-10-30T03:33:46.338Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.224 33.640 1497.8604 03:33:18.94M 2015-10-30T03:33:46.543Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.224 33.641 1497.8601 03:33:19.15M 2015-10-30T03:33:46.748Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.224 33.641 1497.8602 03:33:19.35M 2015-10-30T03:33:46.979Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.225 33.641 1497.8608 03:33:19.55M 2015-10-30T03:33:47.153Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.225 33.641 1497.8616 03:33:19.75M 2015-10-30T03:33:47.353Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.225 33.642 1497.8628 03:33:19.95M 2015-10-30T03:33:47.558Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.222 33.639 1497.8593 03:33:20.17M 2015-10-30T03:33:47.758Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.221 33.638 1497.8571 03:33:20.37M 2015-10-30T03:33:47.978Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.220 33.636 1497.8562 03:33:20.57M 2015-10-30T03:33:48.163Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.209 33.627 1497.8446 03:33:20.77M 2015-10-30T03:33:48.373Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.208 33.625 1497.8429 03:33:20.96M 2015-10-30T03:33:48.573Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.193 33.612 1497.8278 03:33:21.19M 2015-10-30T03:33:48.773Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.196 33.614 1497.8302 03:33:21.38M 2015-10-30T03:33:48.978Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.198 33.616 1497.8325 03:33:21.58M 2015-10-30T03:33:49.178Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.199 33.617 1497.8346 03:33:21.78M 2015-10-30T03:33:49.383Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.201 33.619 1497.8367 03:33:22.00M 2015-10-30T03:33:49.603Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.203 33.621 1497.8391 03:33:22.20M 2015-10-30T03:33:49.793Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.218 33.635 1497.8558 03:33:22.42M 2015-10-30T03:33:49.993Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.220 33.637 1497.8584 03:33:22.60M 2015-10-30T03:33:50.198Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.222 33.639 1497.8616 03:33:22.80M 2015-10-30T03:33:50.399Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.225 33.641 1497.8644 03:33:23.02M 2015-10-30T03:33:50.603Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.227 33.643 1497.8674 03:33:23.21M 2015-10-30T03:33:50.803Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.232 33.647 1497.8729 03:33:23.41M 2015-10-30T03:33:51.018Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.232 33.647 1497.8746 03:33:23.61M 2015-10-30T03:33:51.213Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.233 33.648 1497.8761 03:33:23.81M 2015-10-30T03:33:51.419Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.233 33.648 1497.8772 03:33:24.03M 2015-10-30T03:33:51.619Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.239 33.653 1497.8845 03:33:24.23M 2015-10-30T03:33:51.824Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.240 33.654 1497.8859 03:33:24.43M 2015-10-30T03:33:52.024Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.251 33.664 1497.8988 03:33:24.63M 2015-10-30T03:33:52.229Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.251 33.664 1497.9000 03:33:24.83M 2015-10-30T03:33:52.429Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.252 33.664 1497.9001 03:33:25.05M 2015-10-30T03:33:52.634Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.252 33.664 1497.9008 03:33:25.24M 2015-10-30T03:33:52.834Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.253 33.665 1497.9016 03:33:25.44M 2015-10-30T03:33:53.034Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.253 33.666 1497.9023 03:33:25.64M 2015-10-30T03:33:53.244Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.254 33.667 1497.9031 03:33:25.84M 2015-10-30T03:33:53.444Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.255 33.667 1497.9031 03:33:26.06M 2015-10-30T03:33:53.649Z|I-OCEAN7-304-XXXX| 26.64 12.660 39.255 33.667 1497.9019 03:33:26.26M 2015-10-30T03:33:53.849Z|I-OCEAN7-304-XXXX| 26.64 12.659 39.255 33.667 1497.9014 03:33:26.46M 2015-10-30T03:33:54.074Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.249 33.662 1497.8945 03:33:26.66M 2015-10-30T03:33:54.259Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.249 33.663 1497.8948 03:33:26.87M 2015-10-30T03:33:54.459Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.249 33.663 1497.8945 03:33:27.07M 2015-10-30T03:33:54.664Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.249 33.663 1497.8931 03:33:27.27M 2015-10-30T03:33:54.869Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.245 33.660 1497.8878 03:33:27.47M 2015-10-30T03:33:55.069Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.245 33.660 1497.8873 03:33:27.67M 2015-10-30T03:33:55.269Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.245 33.660 1497.8865 03:33:27.87M 2015-10-30T03:33:55.474Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.245 33.659 1497.8861 03:33:28.09M 2015-10-30T03:33:55.698Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.244 33.659 1497.8857 03:33:28.29M 2015-10-30T03:33:55.884Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.243 33.657 1497.8842 03:33:28.49M 2015-10-30T03:33:56.084Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.242 33.656 1497.8843 03:33:28.69M 2015-10-30T03:33:56.289Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.242 33.656 1497.8835 03:33:28.88M 2015-10-30T03:33:56.489Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.243 33.657 1497.8845 03:33:29.10M 2015-10-30T03:33:56.698Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.243 33.657 1497.8856 03:33:29.30M 2015-10-30T03:33:56.899Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.245 33.659 1497.8881 03:33:29.50M 2015-10-30T03:33:57.099Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.245 33.659 1497.8877 03:33:29.70M 2015-10-30T03:33:57.304Z|I-OCEAN7-304-XXXX| 26.60 12.659 39.248 33.662 1497.8921 03:33:29.90M 2015-10-30T03:33:57.509Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.249 33.663 1497.8934 03:33:30.12M 2015-10-30T03:33:57.709Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.249 33.663 1497.8947 03:33:30.32M 2015-10-30T03:33:57.909Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.249 33.663 1497.8950 03:33:30.52M 2015-10-30T03:33:58.130Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.249 33.663 1497.8953 03:33:30.71M 2015-10-30T03:33:58.319Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.250 33.663 1497.8955 03:33:30.91M 2015-10-30T03:33:58.539Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.249 33.662 1497.8960 03:33:31.13M 2015-10-30T03:33:58.724Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.250 33.663 1497.8970 03:33:31.35M 2015-10-30T03:33:58.924Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.250 33.663 1497.8962 03:33:31.53M 2015-10-30T03:33:59.129Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.249 33.663 1497.8953 03:33:31.73M 2015-10-30T03:33:59.334Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.249 33.662 1497.8953 03:33:31.93M 2015-10-30T03:33:59.539Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.248 33.662 1497.8942 03:33:32.15M 2015-10-30T03:33:59.739Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.248 33.661 1497.8936 03:33:32.35M 2015-10-30T03:33:59.944Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.248 33.661 1497.8936 03:33:32.55M 2015-10-30T03:34:00.144Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.259 33.672 1497.9059 03:33:32.75M 2015-10-30T03:34:00.349Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.262 33.675 1497.9095 03:33:32.95M 2015-10-30T03:34:00.554Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.262 33.675 1497.9080 03:33:33.17M 2015-10-30T03:34:00.754Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.266 33.678 1497.9125 03:33:33.36M 2015-10-30T03:34:00.954Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.267 33.680 1497.9146 03:33:33.56M 2015-10-30T03:34:01.159Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.269 33.681 1497.9159 03:33:33.76M 2015-10-30T03:34:01.364Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.270 33.683 1497.9165 03:33:33.96M 2015-10-30T03:34:01.569Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.271 33.684 1497.9177 03:33:34.18M 2015-10-30T03:34:01.769Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.272 33.685 1497.9188 03:33:34.38M 2015-10-30T03:34:01.974Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.272 33.685 1497.9204 03:33:34.58M 2015-10-30T03:34:02.174Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.273 33.685 1497.9224 03:33:34.78M 2015-10-30T03:34:02.380Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.273 33.685 1497.9222 03:33:34.97M 2015-10-30T03:34:02.579Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.272 33.685 1497.9215 03:33:35.19M 2015-10-30T03:34:02.784Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.272 33.684 1497.9211 03:33:35.39M 2015-10-30T03:34:03.004Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.259 33.671 1497.9059 03:33:35.59M 2015-10-30T03:34:03.189Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.257 33.670 1497.9061 03:33:35.81M 2015-10-30T03:34:03.394Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.256 33.669 1497.9053 03:33:36.01M 2015-10-30T03:34:03.599Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.256 33.668 1497.9052 03:33:36.21M 2015-10-30T03:34:03.799Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.254 33.666 1497.9052 03:33:36.41M 2015-10-30T03:34:04.004Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.253 33.665 1497.9034 03:33:36.61M 2015-10-30T03:34:04.209Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.251 33.663 1497.9020 03:33:36.81M 2015-10-30T03:34:04.409Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.249 33.663 1497.8950 03:33:37.03M 2015-10-30T03:34:04.615Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.248 33.662 1497.8934 03:33:37.22M 2015-10-30T03:34:04.814Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.245 33.660 1497.8899 03:33:37.42M 2015-10-30T03:34:05.019Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.245 33.659 1497.8879 03:33:37.62M 2015-10-30T03:34:05.220Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.235 33.650 1497.8766 03:33:37.82M 2015-10-30T03:34:05.424Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.238 33.653 1497.8799 03:33:38.04M 2015-10-30T03:34:05.629Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.239 33.654 1497.8817 03:33:38.24M 2015-10-30T03:34:05.829Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.240 33.656 1497.8821 03:33:38.44M 2015-10-30T03:34:06.034Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.242 33.657 1497.8834 03:33:38.64M 2015-10-30T03:34:06.234Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.242 33.658 1497.8837 03:33:38.84M 2015-10-30T03:34:06.459Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.243 33.658 1497.8848 03:33:39.05M 2015-10-30T03:34:06.639Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.244 33.659 1497.8865 03:33:39.25M 2015-10-30T03:34:06.844Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.245 33.660 1497.8872 03:33:39.45M 2015-10-30T03:34:07.049Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.244 33.659 1497.8867 03:33:39.65M 2015-10-30T03:34:07.249Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.234 33.649 1497.8752 03:33:39.85M 2015-10-30T03:34:07.474Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.221 33.637 1497.8617 03:33:40.07M 2015-10-30T03:34:07.660Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.221 33.637 1497.8608 03:33:40.28M 2015-10-30T03:34:07.864Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.220 33.636 1497.8594 03:33:40.47M 2015-10-30T03:34:08.064Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.236 33.651 1497.8783 03:33:40.67M 2015-10-30T03:34:08.264Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.236 33.651 1497.8784 03:33:40.86M 2015-10-30T03:34:08.469Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.241 33.656 1497.8839 03:33:41.08M 2015-10-30T03:34:08.674Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.242 33.656 1497.8839 03:33:41.28M 2015-10-30T03:34:08.874Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.238 33.653 1497.8805 03:33:41.48M 2015-10-30T03:34:09.079Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.237 33.652 1497.8796 03:33:41.68M 2015-10-30T03:34:09.284Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.236 33.650 1497.8778 03:33:41.88M 2015-10-30T03:34:09.484Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.234 33.648 1497.8761 03:33:42.10M 2015-10-30T03:34:09.689Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.235 33.649 1497.8772 03:33:42.30M 2015-10-30T03:34:09.894Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.235 33.649 1497.8783 03:33:42.50M 2015-10-30T03:34:10.094Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.232 33.648 1497.8698 03:33:42.70M 2015-10-30T03:34:10.301Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.231 33.647 1497.8687 03:33:42.89M 2015-10-30T03:34:10.501Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.230 33.646 1497.8660 03:33:43.11M 2015-10-30T03:34:10.702Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.228 33.644 1497.8636 03:33:43.31M 2015-10-30T03:34:10.904Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.229 33.645 1497.8641 03:33:43.51M 2015-10-30T03:34:11.125Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.230 33.647 1497.8647 03:33:43.71M 2015-10-30T03:34:11.314Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.231 33.648 1497.8643 03:33:43.91M 2015-10-30T03:34:11.519Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.232 33.648 1497.8684 03:33:44.13M 2015-10-30T03:34:11.719Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.232 33.648 1497.8701 03:33:44.33M 2015-10-30T03:34:11.934Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.232 33.648 1497.8700 03:33:44.53M 2015-10-30T03:34:12.125Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.233 33.648 1497.8708 03:33:44.74M 2015-10-30T03:34:12.329Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.233 33.649 1497.8718 03:33:44.93M 2015-10-30T03:34:12.529Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.230 33.645 1497.8700 03:33:45.14M 2015-10-30T03:34:12.735Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.229 33.644 1497.8699 03:33:45.34M 2015-10-30T03:34:12.940Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.230 33.644 1497.8711 03:33:45.54M 2015-10-30T03:34:13.140Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.296 33.708 1497.9474 03:33:45.74M 2015-10-30T03:34:13.345Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.389 33.797 1498.0535 03:33:45.94M 2015-10-30T03:34:13.545Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.506 33.909 1498.1859 03:33:46.16M 2015-10-30T03:34:13.750Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.572 33.972 1498.2603 03:33:46.36M 2015-10-30T03:34:13.954Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.602 34.001 1498.2949 03:33:46.56M 2015-10-30T03:34:14.178Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.628 34.025 1498.3239 03:33:46.76M 2015-10-30T03:34:14.360Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.654 34.051 1498.3549 03:33:46.96M 2015-10-30T03:34:14.560Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.654 34.051 1498.3540 03:33:47.17M 2015-10-30T03:34:14.765Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.654 34.050 1498.3542 03:33:47.37M 2015-10-30T03:34:14.965Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.654 34.050 1498.3552 03:33:47.57M 2015-10-30T03:34:15.170Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.654 34.050 1498.3549 03:33:47.77M 2015-10-30T03:34:15.370Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.654 34.050 1498.3551 03:33:47.97M 2015-10-30T03:34:15.575Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.654 34.050 1498.3546 03:33:48.19M 2015-10-30T03:34:15.781Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.654 34.050 1498.3536 03:33:48.39M 2015-10-30T03:34:15.985Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.663 34.060 1498.3643 03:33:48.58M 2015-10-30T03:34:16.181Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.666 34.062 1498.3673 03:33:48.79M 2015-10-30T03:34:16.405Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.667 34.063 1498.3693 03:33:49.00M 2015-10-30T03:34:16.590Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.668 34.064 1498.3713 03:33:49.22M 2015-10-30T03:34:16.819Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.669 34.064 1498.3738 03:33:49.40M 2015-10-30T03:34:16.995Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.670 34.065 1498.3760 03:33:49.60M 2015-10-30T03:34:17.200Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.671 34.066 1498.3770 03:33:49.80M 2015-10-30T03:34:17.405Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.672 34.067 1498.3779 03:33:50.02M 2015-10-30T03:34:17.618Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.683 34.077 1498.3905 03:33:50.22M 2015-10-30T03:34:17.810Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.683 34.078 1498.3912 03:33:50.42M 2015-10-30T03:34:18.015Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.697 34.091 1498.4072 03:33:50.62M 2015-10-30T03:34:18.215Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.697 34.091 1498.4070 03:33:50.82M 2015-10-30T03:34:18.420Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.697 34.091 1498.4060 03:33:51.03M 2015-10-30T03:34:18.620Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.696 34.091 1498.4052 03:33:51.23M 2015-10-30T03:34:18.825Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.696 34.090 1498.4045 03:33:51.43M 2015-10-30T03:34:19.025Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.695 34.089 1498.4042 03:33:51.63M 2015-10-30T03:34:19.235Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.695 34.089 1498.4043 03:33:51.83M 2015-10-30T03:34:19.435Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.708 34.101 1498.4183 03:33:52.05M 2015-10-30T03:34:19.635Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.724 34.117 1498.4366 03:33:52.25M 2015-10-30T03:34:19.859Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.726 34.118 1498.4382 03:33:52.45M 2015-10-30T03:34:20.058Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.727 34.120 1498.4390 03:33:52.65M 2015-10-30T03:34:20.245Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.727 34.120 1498.4398 03:33:52.85M 2015-10-30T03:34:20.450Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.726 34.119 1498.4401 03:33:53.06M 2015-10-30T03:34:20.650Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.725 34.118 1498.4385 03:33:53.26M 2015-10-30T03:34:20.875Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.727 34.119 1498.4403 03:33:53.46M 2015-10-30T03:34:21.060Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.728 34.120 1498.4421 03:33:53.68M 2015-10-30T03:34:21.260Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.728 34.121 1498.4425 03:33:53.86M 2015-10-30T03:34:21.465Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.725 34.117 1498.4392 03:33:54.08M 2015-10-30T03:34:21.670Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.724 34.116 1498.4379 03:33:54.28M 2015-10-30T03:34:21.870Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.723 34.115 1498.4374 03:33:54.48M 2015-10-30T03:34:22.075Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.722 34.114 1498.4360 03:33:54.68M 2015-10-30T03:34:22.280Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.721 34.113 1498.4343 03:33:54.88M 2015-10-30T03:34:22.480Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.719 34.112 1498.4333 03:33:55.10M 2015-10-30T03:34:22.685Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.720 34.113 1498.4337 03:33:55.29M 2015-10-30T03:34:22.885Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.721 34.113 1498.4347 03:33:55.49M 2015-10-30T03:34:23.090Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.722 34.115 1498.4360 03:33:55.69M 2015-10-30T03:34:23.295Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.722 34.115 1498.4364 03:33:55.89M 2015-10-30T03:34:23.490Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.722 34.115 1498.4363 03:33:56.11M 2015-10-30T03:34:23.695Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.722 34.114 1498.4359 03:33:56.31M 2015-10-30T03:34:23.901Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.721 34.114 1498.4354 03:33:56.51M 2015-10-30T03:34:24.105Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.720 34.113 1498.4341 03:33:56.71M 2015-10-30T03:34:24.305Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.719 34.112 1498.4324 03:33:56.91M 2015-10-30T03:34:24.510Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.720 34.113 1498.4341 03:33:57.12M 2015-10-30T03:34:24.715Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.721 34.114 1498.4349 03:33:57.32M 2015-10-30T03:34:24.915Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.722 34.115 1498.4347 03:33:57.52M 2015-10-30T03:34:25.120Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.720 34.113 1498.4324 03:33:57.72M 2015-10-30T03:34:25.340Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.720 34.113 1498.4316 03:33:57.92M 2015-10-30T03:34:25.525Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.719 34.112 1498.4298 03:33:58.16M 2015-10-30T03:34:25.730Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.718 34.112 1498.4303 03:33:58.34M 2015-10-30T03:34:25.930Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.718 34.111 1498.4304 03:33:58.54M 2015-10-30T03:34:26.135Z|I-OCEAN7-304-XXXX| 26.74 12.660 39.718 34.110 1498.4312 03:33:58.74M 2015-10-30T03:34:26.335Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.723 34.115 1498.4365 03:33:58.94M 2015-10-30T03:34:26.540Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.723 34.115 1498.4373 03:33:59.15M 2015-10-30T03:34:26.740Z|I-OCEAN7-304-XXXX| 26.63 12.660 39.723 34.115 1498.4365 03:33:59.35M 2015-10-30T03:34:26.945Z|I-OCEAN7-304-XXXX| 26.63 12.661 39.723 34.115 1498.4368 03:33:59.55M 2015-10-30T03:34:27.150Z|I-OCEAN7-304-XXXX| 26.63 12.659 39.724 34.118 1498.4343 03:33:59.75M 2015-10-30T03:34:27.350Z|I-OCEAN7-304-XXXX| 26.62 12.659 39.725 34.119 1498.4340 03:33:59.95M 2015-10-30T03:34:27.555Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.726 34.120 1498.4342 03:34:00.17M 2015-10-30T03:34:27.755Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.727 34.121 1498.4338 03:34:00.37M 2015-10-30T03:34:27.960Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.728 34.122 1498.4338 03:34:00.56M 2015-10-30T03:34:28.165Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.725 34.120 1498.4292 03:34:00.76M 2015-10-30T03:34:28.370Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.726 34.121 1498.4292 03:34:00.97M 2015-10-30T03:34:28.570Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.727 34.122 1498.4301 03:34:01.18M 2015-10-30T03:34:28.775Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.724 34.120 1498.4286 03:34:01.38M 2015-10-30T03:34:28.975Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.723 34.118 1498.4277 03:34:01.58M 2015-10-30T03:34:29.181Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.722 34.116 1498.4268 03:34:01.78M 2015-10-30T03:34:29.385Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.722 34.116 1498.4272 03:34:02.00M 2015-10-30T03:34:29.585Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.720 34.114 1498.4259 03:34:02.20M 2015-10-30T03:34:29.805Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.719 34.114 1498.4266 03:34:02.40M 2015-10-30T03:34:29.990Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.719 34.113 1498.4269 03:34:02.61M 2015-10-30T03:34:30.218Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.719 34.113 1498.4270 03:34:02.79M 2015-10-30T03:34:30.395Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.718 34.112 1498.4260 03:34:03.02M 2015-10-30T03:34:30.600Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.718 34.111 1498.4259 03:34:03.21M 2015-10-30T03:34:30.805Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.717 34.110 1498.4247 03:34:03.41M 2015-10-30T03:34:31.010Z|I-OCEAN7-304-XXXX| 26.58 12.659 39.716 34.110 1498.4238 03:34:03.61M 2015-10-30T03:34:31.210Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.723 34.116 1498.4332 03:34:03.81M 2015-10-30T03:34:31.410Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.733 34.126 1498.4457 03:34:04.03M 2015-10-30T03:34:31.615Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.734 34.127 1498.4468 03:34:04.23M 2015-10-30T03:34:31.820Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.735 34.128 1498.4475 03:34:04.42M 2015-10-30T03:34:32.058Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.736 34.129 1498.4482 03:34:04.63M 2015-10-30T03:34:32.225Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.737 34.130 1498.4492 03:34:04.82M 2015-10-30T03:34:32.430Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.738 34.131 1498.4513 03:34:05.04M 2015-10-30T03:34:32.630Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.738 34.131 1498.4510 03:34:05.25M 2015-10-30T03:34:32.835Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.737 34.130 1498.4508 03:34:05.44M 2015-10-30T03:34:33.035Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.738 34.130 1498.4514 03:34:05.64M 2015-10-30T03:34:33.240Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.738 34.131 1498.4512 03:34:05.84M 2015-10-30T03:34:33.445Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.738 34.131 1498.4507 03:34:06.06M 2015-10-30T03:34:33.646Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.737 34.130 1498.4486 03:34:06.26M 2015-10-30T03:34:33.858Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.737 34.131 1498.4490 03:34:06.46M 2015-10-30T03:34:34.055Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.738 34.131 1498.4507 03:34:06.66M 2015-10-30T03:34:34.270Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.734 34.127 1498.4462 03:34:06.86M 2015-10-30T03:34:34.460Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.733 34.127 1498.4449 03:34:07.09M 2015-10-30T03:34:34.661Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.732 34.125 1498.4437 03:34:07.27M 2015-10-30T03:34:34.865Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.731 34.124 1498.4431 03:34:07.47M 2015-10-30T03:34:35.065Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.730 34.123 1498.4414 03:34:07.67M 2015-10-30T03:34:35.270Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.728 34.121 1498.4399 03:34:07.87M 2015-10-30T03:34:35.475Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.726 34.120 1498.4382 03:34:08.09M 2015-10-30T03:34:35.675Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.724 34.117 1498.4352 03:34:08.29M 2015-10-30T03:34:35.875Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.724 34.118 1498.4349 03:34:08.49M 2015-10-30T03:34:36.080Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.725 34.119 1498.4362 03:34:08.68M 2015-10-30T03:34:36.285Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.727 34.120 1498.4387 03:34:08.88M 2015-10-30T03:34:36.490Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.735 34.128 1498.4487 03:34:09.10M 2015-10-30T03:34:36.696Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.735 34.128 1498.4485 03:34:09.30M 2015-10-30T03:34:36.896Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.739 34.132 1498.4534 03:34:09.50M 2015-10-30T03:34:37.096Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.736 34.129 1498.4502 03:34:09.70M 2015-10-30T03:34:37.301Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.736 34.129 1498.4482 03:34:09.90M 2015-10-30T03:34:37.506Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.735 34.128 1498.4484 03:34:10.12M 2015-10-30T03:34:37.711Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.735 34.128 1498.4485 03:34:10.32M 2015-10-30T03:34:37.911Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.745 34.138 1498.4580 03:34:10.52M 2015-10-30T03:34:38.116Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.747 34.141 1498.4598 03:34:10.71M 2015-10-30T03:34:38.316Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.746 34.140 1498.4584 03:34:10.91M 2015-10-30T03:34:38.521Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.746 34.139 1498.4580 03:34:11.13M 2015-10-30T03:34:38.736Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.745 34.138 1498.4575 03:34:11.33M 2015-10-30T03:34:38.926Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.744 34.138 1498.4568 03:34:11.55M 2015-10-30T03:34:39.131Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.739 34.133 1498.4512 03:34:11.73M 2015-10-30T03:34:39.331Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.744 34.138 1498.4567 03:34:11.93M 2015-10-30T03:34:39.536Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.744 34.137 1498.4569 03:34:12.15M 2015-10-30T03:34:39.736Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.743 34.136 1498.4563 03:34:12.35M 2015-10-30T03:34:39.941Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.742 34.135 1498.4546 03:34:12.55M 2015-10-30T03:34:40.178Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.741 34.135 1498.4540 03:34:12.74M 2015-10-30T03:34:40.346Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.742 34.135 1498.4551 03:34:12.94M 2015-10-30T03:34:40.551Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.743 34.136 1498.4554 03:34:13.16M 2015-10-30T03:34:40.751Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.743 34.137 1498.4559 03:34:13.36M 2015-10-30T03:34:40.956Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.744 34.138 1498.4576 03:34:13.56M 2015-10-30T03:34:41.161Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.745 34.138 1498.4592 03:34:13.76M 2015-10-30T03:34:41.361Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.746 34.139 1498.4601 03:34:13.96M 2015-10-30T03:34:41.566Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.748 34.140 1498.4618 03:34:14.18M 2015-10-30T03:34:41.766Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.748 34.141 1498.4618 03:34:14.38M 2015-10-30T03:34:41.971Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.748 34.141 1498.4615 03:34:14.58M 2015-10-30T03:34:42.171Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.749 34.141 1498.4617 03:34:14.78M 2015-10-30T03:34:42.376Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.748 34.141 1498.4608 03:34:14.97M 2015-10-30T03:34:42.581Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.749 34.142 1498.4601 03:34:15.19M 2015-10-30T03:34:42.781Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.749 34.142 1498.4606 03:34:15.39M 2015-10-30T03:34:42.986Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.749 34.142 1498.4602 03:34:15.59M 2015-10-30T03:34:43.206Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.749 34.142 1498.4600 03:34:15.79M 2015-10-30T03:34:43.391Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.749 34.142 1498.4595 03:34:16.02M 2015-10-30T03:34:43.596Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.749 34.142 1498.4587 03:34:16.21M 2015-10-30T03:34:43.796Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.749 34.143 1498.4590 03:34:16.41M 2015-10-30T03:34:44.001Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.750 34.143 1498.4589 03:34:16.60M 2015-10-30T03:34:44.251Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.750 34.144 1498.4586 03:34:16.80M 2015-10-30T03:34:44.406Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.749 34.143 1498.4573 03:34:17.07M 2015-10-30T03:34:44.611Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.749 34.143 1498.4564 03:34:17.22M 2015-10-30T03:34:44.811Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.750 34.145 1498.4583 03:34:17.42M 2015-10-30T03:34:45.016Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.750 34.145 1498.4575 03:34:17.62M 2015-10-30T03:34:45.221Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.750 34.145 1498.4561 03:34:17.82M 2015-10-30T03:34:45.459Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.749 34.144 1498.4543 03:34:18.04M 2015-10-30T03:34:45.626Z|I-OCEAN7-304-XXXX| 26.58 12.655 39.749 34.144 1498.4534 03:34:18.24M 2015-10-30T03:34:45.826Z|I-OCEAN7-304-XXXX| 26.61 12.655 39.748 34.144 1498.4532 03:34:18.44M 2015-10-30T03:34:46.031Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.749 34.144 1498.4537 03:34:18.63M 2015-10-30T03:34:46.231Z|I-OCEAN7-304-XXXX| 26.60 12.655 39.749 34.144 1498.4539 03:34:18.83M 2015-10-30T03:34:46.436Z|I-OCEAN7-304-XXXX| 26.60 12.655 39.749 34.144 1498.4535 03:34:19.05M 2015-10-30T03:34:46.641Z|I-OCEAN7-304-XXXX| 26.60 12.655 39.748 34.143 1498.4529 03:34:19.25M 2015-10-30T03:34:46.846Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.748 34.143 1498.4545 03:34:19.45M 2015-10-30T03:34:47.046Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.748 34.143 1498.4551 03:34:19.65M 2015-10-30T03:34:47.246Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.747 34.142 1498.4553 03:34:19.85M 2015-10-30T03:34:47.451Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.746 34.140 1498.4548 03:34:20.06M 2015-10-30T03:34:47.671Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.745 34.140 1498.4546 03:34:20.27M 2015-10-30T03:34:47.856Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.744 34.139 1498.4535 03:34:20.48M 2015-10-30T03:34:48.056Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.743 34.138 1498.4529 03:34:20.66M 2015-10-30T03:34:48.266Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.743 34.137 1498.4532 03:34:20.86M 2015-10-30T03:34:48.466Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.742 34.135 1498.4541 03:34:21.08M 2015-10-30T03:34:48.698Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.741 34.134 1498.4536 03:34:21.28M 2015-10-30T03:34:48.871Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.740 34.134 1498.4520 03:34:21.48M 2015-10-30T03:34:49.076Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.741 34.135 1498.4530 03:34:21.68M 2015-10-30T03:34:49.276Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.742 34.135 1498.4537 03:34:21.88M 2015-10-30T03:34:49.486Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.742 34.136 1498.4543 03:34:22.10M 2015-10-30T03:34:49.686Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.742 34.136 1498.4535 03:34:22.30M 2015-10-30T03:34:49.886Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.741 34.135 1498.4514 03:34:22.50M 2015-10-30T03:34:50.091Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.740 34.135 1498.4498 03:34:22.69M 2015-10-30T03:34:50.296Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.739 34.134 1498.4487 03:34:22.89M 2015-10-30T03:34:50.496Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.739 34.133 1498.4487 03:34:23.12M 2015-10-30T03:34:50.701Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.739 34.134 1498.4500 03:34:23.31M 2015-10-30T03:34:50.902Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.750 34.143 1498.4629 03:34:23.51M 2015-10-30T03:34:51.111Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.751 34.144 1498.4631 03:34:23.71M 2015-10-30T03:34:51.311Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.751 34.145 1498.4644 03:34:23.91M 2015-10-30T03:34:51.511Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.752 34.146 1498.4653 03:34:24.13M 2015-10-30T03:34:51.711Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.749 34.143 1498.4613 03:34:24.33M 2015-10-30T03:34:51.921Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.748 34.142 1498.4604 03:34:24.52M 2015-10-30T03:34:52.141Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.747 34.140 1498.4590 03:34:24.73M 2015-10-30T03:34:52.321Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.742 34.136 1498.4541 03:34:24.94M 2015-10-30T03:34:52.531Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.742 34.136 1498.4548 03:34:25.14M 2015-10-30T03:34:52.731Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.738 34.131 1498.4508 03:34:25.34M 2015-10-30T03:34:52.936Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.738 34.130 1498.4510 03:34:25.54M 2015-10-30T03:34:53.136Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.738 34.130 1498.4518 03:34:25.74M 2015-10-30T03:34:53.341Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.737 34.130 1498.4512 03:34:25.94M 2015-10-30T03:34:53.546Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.736 34.129 1498.4500 03:34:26.16M 2015-10-30T03:34:53.746Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.735 34.128 1498.4489 03:34:26.36M 2015-10-30T03:34:53.946Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.735 34.128 1498.4479 03:34:26.56M 2015-10-30T03:34:54.151Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.734 34.128 1498.4473 03:34:26.75M 2015-10-30T03:34:54.351Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.735 34.128 1498.4478 03:34:26.95M 2015-10-30T03:34:54.561Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.736 34.130 1498.4484 03:34:27.17M 2015-10-30T03:34:54.761Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.738 34.132 1498.4504 03:34:27.37M 2015-10-30T03:34:54.966Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.740 34.133 1498.4517 03:34:27.57M 2015-10-30T03:34:55.166Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.741 34.135 1498.4526 03:34:27.77M 2015-10-30T03:34:55.371Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.742 34.136 1498.4539 03:34:27.97M 2015-10-30T03:34:55.571Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.745 34.139 1498.4569 03:34:28.19M 2015-10-30T03:34:55.776Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.745 34.139 1498.4570 03:34:28.39M 2015-10-30T03:34:55.976Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.745 34.138 1498.4573 03:34:28.58M 2015-10-30T03:34:56.181Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.744 34.138 1498.4573 03:34:28.78M 2015-10-30T03:34:56.386Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.743 34.136 1498.4562 03:34:29.00M 2015-10-30T03:34:56.606Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.742 34.136 1498.4547 03:34:29.20M 2015-10-30T03:34:56.791Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.742 34.136 1498.4537 03:34:29.42M 2015-10-30T03:34:56.996Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.740 34.135 1498.4510 03:34:29.60M 2015-10-30T03:34:57.218Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.745 34.139 1498.4550 03:34:29.80M 2015-10-30T03:34:57.401Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.745 34.140 1498.4556 03:34:30.02M 2015-10-30T03:34:57.606Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.746 34.140 1498.4561 03:34:30.22M 2015-10-30T03:34:57.806Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.741 34.136 1498.4519 03:34:30.42M 2015-10-30T03:34:58.011Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.741 34.135 1498.4515 03:34:30.62M 2015-10-30T03:34:58.211Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.741 34.135 1498.4510 03:34:30.81M 2015-10-30T03:34:58.417Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.740 34.134 1498.4508 03:34:31.03M 2015-10-30T03:34:58.622Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.739 34.134 1498.4497 03:34:31.23M 2015-10-30T03:34:58.821Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.739 34.134 1498.4486 03:34:31.43M 2015-10-30T03:34:59.026Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.739 34.133 1498.4474 03:34:31.63M 2015-10-30T03:34:59.231Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.738 34.133 1498.4453 03:34:31.83M 2015-10-30T03:34:59.458Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.745 34.140 1498.4528 03:34:32.05M 2015-10-30T03:34:59.636Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.745 34.140 1498.4534 03:34:32.25M 2015-10-30T03:34:59.836Z|I-OCEAN7-304-XXXX| 26.70 12.656 39.746 34.141 1498.4548 03:34:32.45M 2015-10-30T03:35:00.042Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.747 34.141 1498.4561 03:34:32.64M 2015-10-30T03:35:00.242Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.748 34.142 1498.4570 03:34:32.84M 2015-10-30T03:35:00.459Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.746 34.141 1498.4535 03:34:33.06M 2015-10-30T03:35:00.652Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.747 34.142 1498.4524 03:34:33.26M 2015-10-30T03:35:00.852Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.741 34.136 1498.4474 03:34:33.46M 2015-10-30T03:35:01.072Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.741 34.136 1498.4458 03:34:33.66M 2015-10-30T03:35:01.256Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.740 34.136 1498.4441 03:34:33.88M 2015-10-30T03:35:01.457Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.739 34.135 1498.4424 03:34:34.08M 2015-10-30T03:35:01.662Z|I-OCEAN7-304-XXXX| 26.51 12.656 39.738 34.134 1498.4413 03:34:34.27M 2015-10-30T03:35:01.867Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.737 34.133 1498.4395 03:34:34.47M 2015-10-30T03:35:02.072Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.737 34.133 1498.4387 03:34:34.67M 2015-10-30T03:35:02.272Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.736 34.132 1498.4382 03:34:34.87M 2015-10-30T03:35:02.477Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.732 34.128 1498.4335 03:34:35.09M 2015-10-30T03:35:02.677Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.740 34.136 1498.4436 03:34:35.29M 2015-10-30T03:35:02.882Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.742 34.138 1498.4460 03:34:35.49M 2015-10-30T03:35:03.082Z|I-OCEAN7-304-XXXX| 26.50 12.656 39.742 34.137 1498.4452 03:34:35.69M 2015-10-30T03:35:03.292Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.740 34.136 1498.4431 03:34:35.89M 2015-10-30T03:35:03.492Z|I-OCEAN7-304-XXXX| 26.46 12.656 39.739 34.135 1498.4413 03:34:36.11M 2015-10-30T03:35:03.697Z|I-OCEAN7-304-XXXX| 26.49 12.656 39.740 34.135 1498.4425 03:34:36.31M 2015-10-30T03:35:03.897Z|I-OCEAN7-304-XXXX| 26.51 12.655 39.740 34.136 1498.4421 03:34:36.51M 2015-10-30T03:35:04.102Z|I-OCEAN7-304-XXXX| 26.52 12.655 39.745 34.141 1498.4486 03:34:36.70M 2015-10-30T03:35:04.307Z|I-OCEAN7-304-XXXX| 26.54 12.655 39.745 34.140 1498.4487 03:34:36.90M 2015-10-30T03:35:04.507Z|I-OCEAN7-304-XXXX| 26.59 12.655 39.744 34.140 1498.4487 03:34:37.12M 2015-10-30T03:35:04.707Z|I-OCEAN7-304-XXXX| 26.59 12.656 39.744 34.140 1498.4491 03:34:37.32M 2015-10-30T03:35:04.917Z|I-OCEAN7-304-XXXX| 26.59 12.656 39.745 34.140 1498.4500 03:34:37.52M 2015-10-30T03:35:05.117Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.742 34.137 1498.4467 03:34:37.72M 2015-10-30T03:35:05.317Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.741 34.137 1498.4464 03:34:37.92M 2015-10-30T03:35:05.542Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.741 34.136 1498.4460 03:34:38.14M 2015-10-30T03:35:05.727Z|I-OCEAN7-304-XXXX| 26.71 12.655 39.740 34.136 1498.4459 03:34:38.35M 2015-10-30T03:35:05.927Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.740 34.135 1498.4460 03:34:38.53M 2015-10-30T03:35:06.132Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.740 34.135 1498.4475 03:34:38.73M 2015-10-30T03:35:06.337Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.740 34.135 1498.4492 03:34:38.93M 2015-10-30T03:35:06.537Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.740 34.135 1498.4504 03:34:39.15M 2015-10-30T03:35:06.737Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.741 34.135 1498.4506 03:34:39.35M 2015-10-30T03:35:06.942Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.741 34.135 1498.4508 03:34:39.55M 2015-10-30T03:35:07.142Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.740 34.135 1498.4514 03:34:39.75M 2015-10-30T03:35:07.347Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.739 34.134 1498.4507 03:34:39.95M 2015-10-30T03:35:07.547Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.741 34.135 1498.4525 03:34:40.17M 2015-10-30T03:35:07.757Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.741 34.135 1498.4512 03:34:40.36M 2015-10-30T03:35:07.962Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.747 34.141 1498.4585 03:34:40.57M 2015-10-30T03:35:08.162Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.747 34.141 1498.4589 03:34:40.77M 2015-10-30T03:35:08.362Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.747 34.141 1498.4590 03:34:40.96M 2015-10-30T03:35:08.567Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.747 34.141 1498.4596 03:34:41.18M 2015-10-30T03:35:08.772Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.747 34.141 1498.4603 03:34:41.38M 2015-10-30T03:35:08.972Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.746 34.140 1498.4591 03:34:41.58M 2015-10-30T03:35:09.177Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.746 34.140 1498.4586 03:34:41.78M 2015-10-30T03:35:09.377Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.746 34.140 1498.4575 03:34:42.00M 2015-10-30T03:35:09.582Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.746 34.140 1498.4569 03:34:42.20M 2015-10-30T03:35:09.787Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.746 34.140 1498.4572 03:34:42.40M 2015-10-30T03:35:10.007Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.745 34.139 1498.4564 03:34:42.59M 2015-10-30T03:35:10.187Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.745 34.139 1498.4554 03:34:42.81M 2015-10-30T03:35:10.397Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.744 34.138 1498.4548 03:34:43.01M 2015-10-30T03:35:10.619Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.744 34.138 1498.4542 03:34:43.21M 2015-10-30T03:35:10.802Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.744 34.137 1498.4547 03:34:43.41M 2015-10-30T03:35:11.002Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.744 34.137 1498.4553 03:34:43.61M 2015-10-30T03:35:11.207Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.744 34.138 1498.4554 03:34:43.81M 2015-10-30T03:35:11.412Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.746 34.140 1498.4567 03:34:44.03M 2015-10-30T03:35:11.612Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.747 34.141 1498.4564 03:34:44.23M 2015-10-30T03:35:11.817Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.748 34.142 1498.4565 03:34:44.43M 2015-10-30T03:35:12.017Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.748 34.143 1498.4574 03:34:44.63M 2015-10-30T03:35:12.222Z|I-OCEAN7-304-XXXX| 26.69 12.656 39.748 34.143 1498.4574 03:34:44.82M 2015-10-30T03:35:12.422Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.742 34.136 1498.4504 03:34:45.04M 2015-10-30T03:35:12.627Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.741 34.135 1498.4506 03:34:45.24M 2015-10-30T03:35:12.858Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.741 34.135 1498.4503 03:34:45.44M 2015-10-30T03:35:13.032Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.745 34.139 1498.4541 03:34:45.64M 2015-10-30T03:35:13.237Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.746 34.140 1498.4551 03:34:45.84M 2015-10-30T03:35:13.437Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.746 34.140 1498.4561 03:34:46.06M 2015-10-30T03:35:13.642Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.747 34.141 1498.4574 03:34:46.25M 2015-10-30T03:35:13.847Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.748 34.142 1498.4586 03:34:46.45M 2015-10-30T03:35:14.052Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.748 34.142 1498.4585 03:34:46.66M 2015-10-30T03:35:14.252Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.749 34.143 1498.4601 03:34:46.85M 2015-10-30T03:35:14.472Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.750 34.144 1498.4609 03:34:47.07M 2015-10-30T03:35:14.662Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.751 34.144 1498.4620 03:34:47.29M 2015-10-30T03:35:14.862Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.750 34.144 1498.4630 03:34:47.47M 2015-10-30T03:35:15.062Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.750 34.143 1498.4628 03:34:47.67M 2015-10-30T03:35:15.267Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.749 34.142 1498.4623 03:34:47.87M 2015-10-30T03:35:15.472Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.749 34.142 1498.4619 03:34:48.09M 2015-10-30T03:35:15.672Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.748 34.142 1498.4611 03:34:48.29M 2015-10-30T03:35:15.877Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.741 34.135 1498.4536 03:34:48.49M 2015-10-30T03:35:16.077Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.740 34.134 1498.4520 03:34:48.68M 2015-10-30T03:35:16.282Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.739 34.132 1498.4518 03:34:48.88M 2015-10-30T03:35:16.487Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.738 34.132 1498.4512 03:34:49.10M 2015-10-30T03:35:16.687Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.738 34.132 1498.4515 03:34:49.30M 2015-10-30T03:35:16.892Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.739 34.132 1498.4528 03:34:49.50M 2015-10-30T03:35:17.092Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.739 34.132 1498.4523 03:34:49.70M 2015-10-30T03:35:17.297Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.739 34.132 1498.4523 03:34:49.90M 2015-10-30T03:35:17.502Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.739 34.132 1498.4528 03:34:50.12M 2015-10-30T03:35:17.702Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.740 34.133 1498.4534 03:34:50.32M 2015-10-30T03:35:17.907Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.741 34.134 1498.4540 03:34:50.51M 2015-10-30T03:35:18.112Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.742 34.134 1498.4541 03:34:50.71M 2015-10-30T03:35:18.339Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.741 34.134 1498.4541 03:34:50.91M 2015-10-30T03:35:18.512Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.742 34.135 1498.4539 03:34:51.13M 2015-10-30T03:35:18.717Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.743 34.136 1498.4543 03:34:51.33M 2015-10-30T03:35:18.937Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.744 34.137 1498.4548 03:34:51.53M 2015-10-30T03:35:19.122Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.744 34.138 1498.4546 03:34:51.74M 2015-10-30T03:35:19.327Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.744 34.138 1498.4542 03:34:51.92M 2015-10-30T03:35:19.527Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.747 34.140 1498.4568 03:34:52.15M 2015-10-30T03:35:19.732Z|I-OCEAN7-304-XXXX| 26.53 12.658 39.744 34.137 1498.4528 03:34:52.34M 2015-10-30T03:35:19.939Z|I-OCEAN7-304-XXXX| 26.46 12.658 39.743 34.136 1498.4501 03:34:52.54M 2015-10-30T03:35:20.137Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.742 34.136 1498.4500 03:34:52.74M 2015-10-30T03:35:20.343Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.743 34.137 1498.4502 03:34:52.94M 2015-10-30T03:35:20.547Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.743 34.137 1498.4506 03:34:53.16M 2015-10-30T03:35:20.752Z|I-OCEAN7-304-XXXX| 26.50 12.657 39.751 34.145 1498.4579 03:34:53.36M 2015-10-30T03:35:20.952Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.747 34.142 1498.4547 03:34:53.56M 2015-10-30T03:35:21.152Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.746 34.141 1498.4532 03:34:53.76M 2015-10-30T03:35:21.357Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.745 34.139 1498.4519 03:34:53.96M 2015-10-30T03:35:21.562Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.744 34.138 1498.4512 03:34:54.18M 2015-10-30T03:35:21.762Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.742 34.138 1498.4467 03:34:54.38M 2015-10-30T03:35:21.967Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.742 34.137 1498.4458 03:34:54.57M 2015-10-30T03:35:22.167Z|I-OCEAN7-304-XXXX| 26.60 12.655 39.748 34.143 1498.4525 03:34:54.77M 2015-10-30T03:35:22.372Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.750 34.145 1498.4565 03:34:54.97M 2015-10-30T03:35:22.577Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.750 34.145 1498.4562 03:34:55.19M 2015-10-30T03:35:22.778Z|I-OCEAN7-304-XXXX| 26.67 12.655 39.750 34.146 1498.4565 03:34:55.39M 2015-10-30T03:35:22.983Z|I-OCEAN7-304-XXXX| 26.68 12.655 39.750 34.145 1498.4561 03:34:55.59M 2015-10-30T03:35:23.183Z|I-OCEAN7-304-XXXX| 26.71 12.655 39.750 34.145 1498.4559 03:34:55.79M 2015-10-30T03:35:23.408Z|I-OCEAN7-304-XXXX| 26.71 12.655 39.749 34.144 1498.4552 03:34:56.01M 2015-10-30T03:35:23.593Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.748 34.144 1498.4562 03:34:56.22M 2015-10-30T03:35:23.818Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.748 34.143 1498.4556 03:34:56.40M 2015-10-30T03:35:23.998Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.748 34.143 1498.4563 03:34:56.61M 2015-10-30T03:35:24.202Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.747 34.143 1498.4564 03:34:56.80M 2015-10-30T03:35:24.403Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.747 34.142 1498.4557 03:34:57.02M 2015-10-30T03:35:24.607Z|I-OCEAN7-304-XXXX| 26.87 12.656 39.747 34.142 1498.4561 03:34:57.22M 2015-10-30T03:35:24.813Z|I-OCEAN7-304-XXXX| 26.87 12.656 39.746 34.142 1498.4558 03:34:57.42M 2015-10-30T03:35:25.008Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.752 34.147 1498.4631 03:34:57.62M 2015-10-30T03:35:25.218Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.753 34.148 1498.4644 03:34:57.81M 2015-10-30T03:35:25.418Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.754 34.149 1498.4648 03:34:58.04M 2015-10-30T03:35:25.623Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.753 34.148 1498.4637 03:34:58.23M 2015-10-30T03:35:25.828Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.740 34.136 1498.4491 03:34:58.44M 2015-10-30T03:35:26.028Z|I-OCEAN7-304-XXXX| 26.96 12.655 39.739 34.135 1498.4486 03:34:58.64M 2015-10-30T03:35:26.233Z|I-OCEAN7-304-XXXX| 26.90 12.655 39.738 34.134 1498.4464 03:34:58.83M 2015-10-30T03:35:26.433Z|I-OCEAN7-304-XXXX| 26.92 12.655 39.741 34.137 1498.4497 03:34:59.05M 2015-10-30T03:35:26.638Z|I-OCEAN7-304-XXXX| 26.91 12.655 39.742 34.138 1498.4502 03:34:59.25M 2015-10-30T03:35:26.843Z|I-OCEAN7-304-XXXX| 26.95 12.655 39.743 34.139 1498.4520 03:34:59.45M 2015-10-30T03:35:27.043Z|I-OCEAN7-304-XXXX| 26.97 12.655 39.745 34.140 1498.4541 03:34:59.65M 2015-10-30T03:35:27.243Z|I-OCEAN7-304-XXXX| 26.91 12.655 39.755 34.150 1498.4647 03:34:59.85M 2015-10-30T03:35:27.448Z|I-OCEAN7-304-XXXX| 26.91 12.655 39.755 34.151 1498.4659 03:35:00.06M 2015-10-30T03:35:27.653Z|I-OCEAN7-304-XXXX| 26.90 12.655 39.756 34.151 1498.4674 03:35:00.27M 2015-10-30T03:35:27.873Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.758 34.152 1498.4698 03:35:00.46M 2015-10-30T03:35:28.058Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.759 34.153 1498.4714 03:35:00.68M 2015-10-30T03:35:28.263Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.759 34.153 1498.4724 03:35:00.86M 2015-10-30T03:35:28.463Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.760 34.154 1498.4733 03:35:01.08M 2015-10-30T03:35:28.668Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.754 34.148 1498.4668 03:35:01.28M 2015-10-30T03:35:28.873Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.754 34.148 1498.4670 03:35:01.48M 2015-10-30T03:35:29.073Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.753 34.147 1498.4656 03:35:01.68M 2015-10-30T03:35:29.278Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.753 34.147 1498.4658 03:35:01.88M 2015-10-30T03:35:29.478Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.750 34.144 1498.4613 03:35:02.10M 2015-10-30T03:35:29.683Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.750 34.143 1498.4613 03:35:02.29M 2015-10-30T03:35:29.888Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.750 34.143 1498.4612 03:35:02.49M 2015-10-30T03:35:30.093Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.749 34.143 1498.4613 03:35:02.69M 2015-10-30T03:35:30.293Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.751 34.144 1498.4628 03:35:02.89M 2015-10-30T03:35:30.498Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.751 34.144 1498.4622 03:35:03.11M 2015-10-30T03:35:30.698Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.750 34.144 1498.4602 03:35:03.31M 2015-10-30T03:35:30.903Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.751 34.145 1498.4591 03:35:03.51M 2015-10-30T03:35:31.103Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.750 34.145 1498.4586 03:35:03.71M 2015-10-30T03:35:31.308Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.750 34.145 1498.4585 03:35:03.91M 2015-10-30T03:35:31.508Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.750 34.144 1498.4575 03:35:04.13M 2015-10-30T03:35:31.713Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.750 34.144 1498.4575 03:35:04.32M 2015-10-30T03:35:31.913Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.748 34.143 1498.4554 03:35:04.52M 2015-10-30T03:35:32.118Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.746 34.140 1498.4529 03:35:04.72M 2015-10-30T03:35:32.338Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.754 34.148 1498.4619 03:35:04.92M 2015-10-30T03:35:32.523Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.752 34.146 1498.4596 03:35:05.16M 2015-10-30T03:35:32.728Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.752 34.146 1498.4597 03:35:05.34M 2015-10-30T03:35:32.928Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.748 34.143 1498.4564 03:35:05.54M 2015-10-30T03:35:33.133Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.747 34.142 1498.4547 03:35:05.74M 2015-10-30T03:35:33.338Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.750 34.144 1498.4575 03:35:05.94M 2015-10-30T03:35:33.538Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.751 34.145 1498.4598 03:35:06.16M 2015-10-30T03:35:33.743Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.752 34.146 1498.4612 03:35:06.36M 2015-10-30T03:35:33.943Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.753 34.147 1498.4630 03:35:06.55M 2015-10-30T03:35:34.151Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.753 34.147 1498.4636 03:35:06.75M 2015-10-30T03:35:34.353Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.754 34.148 1498.4653 03:35:06.95M 2015-10-30T03:35:34.558Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.749 34.143 1498.4594 03:35:07.17M 2015-10-30T03:35:34.758Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.748 34.143 1498.4585 03:35:07.37M 2015-10-30T03:35:34.963Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.748 34.142 1498.4584 03:35:07.57M 2015-10-30T03:35:35.163Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.739 34.133 1498.4498 03:35:07.77M 2015-10-30T03:35:35.368Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.739 34.133 1498.4493 03:35:07.96M 2015-10-30T03:35:35.568Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.739 34.133 1498.4497 03:35:08.19M 2015-10-30T03:35:35.773Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.739 34.133 1498.4504 03:35:08.38M 2015-10-30T03:35:35.978Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.739 34.133 1498.4508 03:35:08.58M 2015-10-30T03:35:36.178Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.740 34.133 1498.4514 03:35:08.78M 2015-10-30T03:35:36.383Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.740 34.133 1498.4517 03:35:09.00M 2015-10-30T03:35:36.583Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.740 34.133 1498.4523 03:35:09.20M 2015-10-30T03:35:36.808Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.741 34.134 1498.4539 03:35:09.40M 2015-10-30T03:35:37.002Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.743 34.135 1498.4558 03:35:09.62M 2015-10-30T03:35:37.193Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.747 34.139 1498.4608 03:35:09.80M 2015-10-30T03:35:37.398Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.747 34.140 1498.4609 03:35:10.02M 2015-10-30T03:35:37.598Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.748 34.140 1498.4630 03:35:10.21M 2015-10-30T03:35:37.803Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.749 34.141 1498.4640 03:35:10.41M 2015-10-30T03:35:38.008Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.748 34.140 1498.4614 03:35:10.61M 2015-10-30T03:35:38.208Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.748 34.140 1498.4606 03:35:10.81M 2015-10-30T03:35:38.413Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.747 34.140 1498.4602 03:35:11.03M 2015-10-30T03:35:38.618Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.748 34.141 1498.4598 03:35:11.23M 2015-10-30T03:35:38.818Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.748 34.141 1498.4594 03:35:11.43M 2015-10-30T03:35:39.023Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.748 34.141 1498.4589 03:35:11.63M 2015-10-30T03:35:39.223Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.748 34.142 1498.4594 03:35:11.83M 2015-10-30T03:35:39.428Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.748 34.142 1498.4581 03:35:12.05M 2015-10-30T03:35:39.628Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.748 34.142 1498.4584 03:35:12.25M 2015-10-30T03:35:39.833Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.749 34.142 1498.4585 03:35:12.44M 2015-10-30T03:35:40.042Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.748 34.142 1498.4583 03:35:12.64M 2015-10-30T03:35:40.238Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.749 34.142 1498.4580 03:35:12.84M 2015-10-30T03:35:40.443Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.749 34.143 1498.4585 03:35:13.06M 2015-10-30T03:35:40.648Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.746 34.140 1498.4551 03:35:13.26M 2015-10-30T03:35:40.848Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.748 34.142 1498.4584 03:35:13.46M 2015-10-30T03:35:41.053Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.749 34.143 1498.4602 03:35:13.66M 2015-10-30T03:35:41.273Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.750 34.144 1498.4620 03:35:13.86M 2015-10-30T03:35:41.460Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.751 34.144 1498.4639 03:35:14.09M 2015-10-30T03:35:41.658Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.747 34.140 1498.4601 03:35:14.27M 2015-10-30T03:35:41.864Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.749 34.141 1498.4628 03:35:14.47M 2015-10-30T03:35:42.068Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.749 34.142 1498.4641 03:35:14.67M 2015-10-30T03:35:42.268Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.756 34.149 1498.4724 03:35:14.87M 2015-10-30T03:35:42.473Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.756 34.149 1498.4728 03:35:15.09M 2015-10-30T03:35:42.673Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.756 34.149 1498.4723 03:35:15.29M 2015-10-30T03:35:42.879Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.756 34.148 1498.4714 03:35:15.49M 2015-10-30T03:35:43.083Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.755 34.147 1498.4708 03:35:15.69M 2015-10-30T03:35:43.284Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.754 34.147 1498.4701 03:35:15.89M 2015-10-30T03:35:43.488Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.754 34.146 1498.4701 03:35:16.11M 2015-10-30T03:35:43.693Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.754 34.146 1498.4700 03:35:16.31M 2015-10-30T03:35:43.893Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.753 34.146 1498.4685 03:35:16.50M 2015-10-30T03:35:44.098Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.753 34.145 1498.4688 03:35:16.70M 2015-10-30T03:35:44.305Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.746 34.139 1498.4603 03:35:16.90M 2015-10-30T03:35:44.506Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.745 34.138 1498.4585 03:35:17.12M 2015-10-30T03:35:44.710Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.744 34.137 1498.4565 03:35:17.32M 2015-10-30T03:35:44.909Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.742 34.136 1498.4541 03:35:17.52M 2015-10-30T03:35:45.114Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.741 34.135 1498.4536 03:35:17.72M 2015-10-30T03:35:45.318Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.742 34.135 1498.4541 03:35:17.92M 2015-10-30T03:35:45.518Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.749 34.142 1498.4618 03:35:18.14M 2015-10-30T03:35:45.739Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.750 34.143 1498.4631 03:35:18.34M 2015-10-30T03:35:45.923Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.749 34.142 1498.4618 03:35:18.55M 2015-10-30T03:35:46.129Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.748 34.141 1498.4609 03:35:18.73M 2015-10-30T03:35:46.328Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.745 34.139 1498.4573 03:35:18.93M 2015-10-30T03:35:46.533Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.745 34.139 1498.4574 03:35:19.15M 2015-10-30T03:35:46.738Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.745 34.138 1498.4569 03:35:19.35M 2015-10-30T03:35:46.938Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.748 34.141 1498.4608 03:35:19.55M 2015-10-30T03:35:47.144Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.748 34.141 1498.4606 03:35:19.75M 2015-10-30T03:35:47.344Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.748 34.142 1498.4563 03:35:19.95M 2015-10-30T03:35:47.549Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.747 34.141 1498.4548 03:35:20.16M 2015-10-30T03:35:47.754Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.744 34.139 1498.4517 03:35:20.37M 2015-10-30T03:35:47.954Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.749 34.144 1498.4572 03:35:20.56M 2015-10-30T03:35:48.159Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.750 34.145 1498.4579 03:35:20.76M 2015-10-30T03:35:48.364Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.749 34.144 1498.4563 03:35:20.96M 2015-10-30T03:35:48.564Z|I-OCEAN7-304-XXXX| 26.70 12.656 39.747 34.143 1498.4545 03:35:21.18M 2015-10-30T03:35:48.769Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.747 34.142 1498.4542 03:35:21.38M 2015-10-30T03:35:48.974Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.746 34.141 1498.4528 03:35:21.58M 2015-10-30T03:35:49.174Z|I-OCEAN7-304-XXXX| 26.70 12.656 39.745 34.140 1498.4528 03:35:21.78M 2015-10-30T03:35:49.379Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.745 34.140 1498.4530 03:35:22.00M 2015-10-30T03:35:49.579Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.745 34.139 1498.4528 03:35:22.20M 2015-10-30T03:35:49.784Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.750 34.145 1498.4589 03:35:22.39M 2015-10-30T03:35:49.984Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.749 34.143 1498.4576 03:35:22.59M 2015-10-30T03:35:50.204Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.747 34.142 1498.4565 03:35:22.79M 2015-10-30T03:35:50.394Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.747 34.141 1498.4556 03:35:23.03M 2015-10-30T03:35:50.597Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.746 34.141 1498.4556 03:35:23.21M 2015-10-30T03:35:50.799Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.746 34.140 1498.4553 03:35:23.41M 2015-10-30T03:35:50.999Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.745 34.139 1498.4541 03:35:23.61M 2015-10-30T03:35:51.204Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.745 34.139 1498.4539 03:35:23.81M 2015-10-30T03:35:51.404Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.744 34.138 1498.4541 03:35:24.03M 2015-10-30T03:35:51.609Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.751 34.145 1498.4623 03:35:24.22M 2015-10-30T03:35:51.814Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.753 34.146 1498.4636 03:35:24.42M 2015-10-30T03:35:52.014Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.753 34.146 1498.4645 03:35:24.62M 2015-10-30T03:35:52.219Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.752 34.146 1498.4637 03:35:24.82M 2015-10-30T03:35:52.425Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.751 34.144 1498.4615 03:35:25.04M 2015-10-30T03:35:52.619Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.751 34.144 1498.4612 03:35:25.24M 2015-10-30T03:35:52.831Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.751 34.144 1498.4613 03:35:25.44M 2015-10-30T03:35:53.029Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.751 34.144 1498.4625 03:35:25.64M 2015-10-30T03:35:53.234Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.751 34.145 1498.4630 03:35:25.84M 2015-10-30T03:35:53.439Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.752 34.145 1498.4637 03:35:26.06M 2015-10-30T03:35:53.644Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.752 34.145 1498.4650 03:35:26.26M 2015-10-30T03:35:53.839Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.753 34.146 1498.4661 03:35:26.46M 2015-10-30T03:35:54.044Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.753 34.146 1498.4650 03:35:26.65M 2015-10-30T03:35:54.249Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.752 34.145 1498.4636 03:35:26.85M 2015-10-30T03:35:54.449Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.751 34.144 1498.4631 03:35:27.07M 2015-10-30T03:35:54.674Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.751 34.144 1498.4625 03:35:27.27M 2015-10-30T03:35:54.859Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.745 34.139 1498.4554 03:35:27.49M 2015-10-30T03:35:55.065Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.744 34.138 1498.4539 03:35:27.67M 2015-10-30T03:35:55.269Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.746 34.140 1498.4546 03:35:27.87M 2015-10-30T03:35:55.469Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.745 34.140 1498.4545 03:35:28.09M 2015-10-30T03:35:55.669Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.745 34.140 1498.4541 03:35:28.28M 2015-10-30T03:35:55.874Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.745 34.139 1498.4543 03:35:28.48M 2015-10-30T03:35:56.074Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.744 34.138 1498.4537 03:35:28.68M 2015-10-30T03:35:56.279Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.743 34.138 1498.4535 03:35:28.88M 2015-10-30T03:35:56.484Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.743 34.138 1498.4530 03:35:29.10M 2015-10-30T03:35:56.684Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.743 34.138 1498.4534 03:35:29.30M 2015-10-30T03:35:56.889Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.743 34.138 1498.4539 03:35:29.50M 2015-10-30T03:35:57.089Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.743 34.138 1498.4546 03:35:29.70M 2015-10-30T03:35:57.294Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.744 34.138 1498.4551 03:35:29.89M 2015-10-30T03:35:57.499Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.744 34.138 1498.4558 03:35:30.11M 2015-10-30T03:35:57.699Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.745 34.139 1498.4561 03:35:30.31M 2015-10-30T03:35:57.904Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.746 34.139 1498.4580 03:35:30.51M 2015-10-30T03:35:58.109Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.746 34.140 1498.4559 03:35:30.71M 2015-10-30T03:35:58.309Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.746 34.140 1498.4562 03:35:30.91M 2015-10-30T03:35:58.514Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.746 34.141 1498.4559 03:35:31.13M 2015-10-30T03:35:58.714Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.747 34.141 1498.4565 03:35:31.33M 2015-10-30T03:35:58.919Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.747 34.142 1498.4568 03:35:31.53M 2015-10-30T03:35:59.139Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.747 34.142 1498.4567 03:35:31.72M 2015-10-30T03:35:59.324Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.747 34.142 1498.4575 03:35:31.94M 2015-10-30T03:35:59.529Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.748 34.143 1498.4581 03:35:32.14M 2015-10-30T03:35:59.729Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.749 34.143 1498.4594 03:35:32.34M 2015-10-30T03:35:59.934Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.750 34.144 1498.4617 03:35:32.54M 2015-10-30T03:36:00.139Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.750 34.143 1498.4619 03:35:32.74M 2015-10-30T03:36:00.339Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.749 34.143 1498.4620 03:35:32.94M 2015-10-30T03:36:00.544Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.749 34.143 1498.4624 03:35:33.16M 2015-10-30T03:36:00.745Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.754 34.146 1498.4678 03:35:33.36M 2015-10-30T03:36:00.949Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.754 34.147 1498.4688 03:35:33.56M 2015-10-30T03:36:01.157Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.755 34.148 1498.4695 03:35:33.76M 2015-10-30T03:36:01.354Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.756 34.149 1498.4697 03:35:33.96M 2015-10-30T03:36:01.559Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.757 34.150 1498.4701 03:35:34.17M 2015-10-30T03:36:01.759Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.751 34.144 1498.4629 03:35:34.38M 2015-10-30T03:36:01.964Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.749 34.143 1498.4612 03:35:34.57M 2015-10-30T03:36:02.169Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.749 34.142 1498.4601 03:35:34.77M 2015-10-30T03:36:02.369Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.750 34.144 1498.4609 03:35:34.97M 2015-10-30T03:36:02.575Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.751 34.145 1498.4623 03:35:35.19M 2015-10-30T03:36:02.779Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.752 34.146 1498.4629 03:35:35.39M 2015-10-30T03:36:02.979Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.751 34.146 1498.4613 03:35:35.59M 2015-10-30T03:36:03.185Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.751 34.145 1498.4602 03:35:35.79M 2015-10-30T03:36:03.384Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.749 34.144 1498.4587 03:35:36.01M 2015-10-30T03:36:03.604Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.749 34.143 1498.4580 03:35:36.21M 2015-10-30T03:36:03.789Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.748 34.143 1498.4574 03:35:36.42M 2015-10-30T03:36:03.995Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.747 34.141 1498.4572 03:35:36.60M 2015-10-30T03:36:04.199Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.746 34.140 1498.4562 03:35:36.80M 2015-10-30T03:36:04.399Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.745 34.139 1498.4552 03:35:37.02M 2015-10-30T03:36:04.604Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.748 34.142 1498.4592 03:35:37.22M 2015-10-30T03:36:04.809Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.749 34.142 1498.4608 03:35:37.42M 2015-10-30T03:36:05.009Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.750 34.143 1498.4625 03:35:37.62M 2015-10-30T03:36:05.214Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.747 34.140 1498.4591 03:35:37.81M 2015-10-30T03:36:05.419Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.747 34.140 1498.4581 03:35:38.04M 2015-10-30T03:36:05.619Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.746 34.140 1498.4578 03:35:38.24M 2015-10-30T03:36:05.819Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.741 34.135 1498.4515 03:35:38.43M 2015-10-30T03:36:06.025Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.741 34.135 1498.4517 03:35:38.63M 2015-10-30T03:36:06.229Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.741 34.135 1498.4508 03:35:38.83M 2015-10-30T03:36:06.434Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.740 34.134 1498.4492 03:35:39.05M 2015-10-30T03:36:06.634Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.742 34.137 1498.4523 03:35:39.25M 2015-10-30T03:36:06.834Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.743 34.137 1498.4526 03:35:39.45M 2015-10-30T03:36:07.039Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.743 34.138 1498.4526 03:35:39.65M 2015-10-30T03:36:07.244Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.743 34.137 1498.4529 03:35:39.85M 2015-10-30T03:36:07.445Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.744 34.138 1498.4530 03:35:40.07M 2015-10-30T03:36:07.659Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.744 34.138 1498.4528 03:35:40.26M 2015-10-30T03:36:07.849Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.744 34.139 1498.4530 03:35:40.46M 2015-10-30T03:36:08.070Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.745 34.139 1498.4548 03:35:40.66M 2015-10-30T03:36:08.260Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.745 34.139 1498.4553 03:35:40.88M 2015-10-30T03:36:08.460Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.744 34.138 1498.4551 03:35:41.08M 2015-10-30T03:36:08.664Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.747 34.141 1498.4590 03:35:41.28M 2015-10-30T03:36:08.869Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.748 34.142 1498.4609 03:35:41.48M 2015-10-30T03:36:09.074Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.749 34.142 1498.4619 03:35:41.68M 2015-10-30T03:36:09.274Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.750 34.142 1498.4629 03:35:41.88M 2015-10-30T03:36:09.474Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.750 34.142 1498.4634 03:35:42.10M 2015-10-30T03:36:09.679Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.749 34.141 1498.4629 03:35:42.29M 2015-10-30T03:36:09.879Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.748 34.141 1498.4630 03:35:42.49M 2015-10-30T03:36:10.084Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.749 34.141 1498.4639 03:35:42.69M 2015-10-30T03:36:10.284Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.749 34.141 1498.4631 03:35:42.89M 2015-10-30T03:36:10.489Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.748 34.140 1498.4629 03:35:43.11M 2015-10-30T03:36:10.695Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.748 34.140 1498.4625 03:35:43.31M 2015-10-30T03:36:10.900Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.747 34.139 1498.4617 03:35:43.51M 2015-10-30T03:36:11.100Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.747 34.139 1498.4603 03:35:43.71M 2015-10-30T03:36:11.311Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.746 34.139 1498.4596 03:35:43.91M 2015-10-30T03:36:11.505Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.746 34.139 1498.4592 03:35:44.13M 2015-10-30T03:36:11.713Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.746 34.140 1498.4587 03:35:44.32M 2015-10-30T03:36:11.910Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.746 34.140 1498.4585 03:35:44.52M 2015-10-30T03:36:12.115Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.745 34.139 1498.4568 03:35:44.72M 2015-10-30T03:36:12.320Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.745 34.138 1498.4556 03:35:44.92M 2015-10-30T03:36:12.541Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.744 34.138 1498.4543 03:35:45.14M 2015-10-30T03:36:12.725Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.743 34.137 1498.4535 03:35:45.36M 2015-10-30T03:36:12.925Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.743 34.137 1498.4529 03:35:45.54M 2015-10-30T03:36:13.135Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.742 34.137 1498.4515 03:35:45.73M 2015-10-30T03:36:13.335Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.742 34.136 1498.4514 03:35:45.94M 2015-10-30T03:36:13.535Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.748 34.142 1498.4590 03:35:46.15M 2015-10-30T03:36:13.740Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.748 34.142 1498.4604 03:35:46.35M 2015-10-30T03:36:13.945Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.750 34.144 1498.4614 03:35:46.55M 2015-10-30T03:36:14.150Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.749 34.143 1498.4604 03:35:46.75M 2015-10-30T03:36:14.350Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.751 34.145 1498.4642 03:35:46.95M 2015-10-30T03:36:14.550Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.752 34.146 1498.4672 03:35:47.17M 2015-10-30T03:36:14.760Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.754 34.147 1498.4696 03:35:47.37M 2015-10-30T03:36:14.960Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.755 34.148 1498.4700 03:35:47.57M 2015-10-30T03:36:15.160Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.754 34.148 1498.4696 03:35:47.77M 2015-10-30T03:36:15.365Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.754 34.148 1498.4694 03:35:47.97M 2015-10-30T03:36:15.565Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.754 34.148 1498.4685 03:35:48.18M 2015-10-30T03:36:15.770Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.754 34.148 1498.4680 03:35:48.38M 2015-10-30T03:36:15.970Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.754 34.148 1498.4678 03:35:48.58M 2015-10-30T03:36:16.175Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.749 34.143 1498.4620 03:35:48.78M 2015-10-30T03:36:16.380Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.749 34.143 1498.4623 03:35:49.00M 2015-10-30T03:36:16.580Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.750 34.144 1498.4622 03:35:49.20M 2015-10-30T03:36:16.785Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.750 34.145 1498.4620 03:35:49.40M 2015-10-30T03:36:17.005Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.750 34.144 1498.4609 03:35:49.60M 2015-10-30T03:36:17.190Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.750 34.145 1498.4604 03:35:49.81M 2015-10-30T03:36:17.395Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.749 34.144 1498.4587 03:35:50.01M 2015-10-30T03:36:17.595Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.749 34.144 1498.4570 03:35:50.21M 2015-10-30T03:36:17.800Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.749 34.144 1498.4568 03:35:50.41M 2015-10-30T03:36:18.005Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.749 34.144 1498.4573 03:35:50.61M 2015-10-30T03:36:18.210Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.749 34.144 1498.4574 03:35:50.81M 2015-10-30T03:36:18.410Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.749 34.144 1498.4559 03:35:51.03M 2015-10-30T03:36:18.615Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.748 34.143 1498.4545 03:35:51.23M 2015-10-30T03:36:18.830Z|I-OCEAN7-304-XXXX| 26.67 12.655 39.747 34.142 1498.4531 03:35:51.43M 2015-10-30T03:36:19.020Z|I-OCEAN7-304-XXXX| 26.64 12.655 39.746 34.141 1498.4509 03:35:51.63M 2015-10-30T03:36:19.220Z|I-OCEAN7-304-XXXX| 26.62 12.655 39.745 34.141 1498.4484 03:35:51.83M 2015-10-30T03:36:19.425Z|I-OCEAN7-304-XXXX| 26.62 12.655 39.743 34.139 1498.4458 03:35:52.05M 2015-10-30T03:36:19.630Z|I-OCEAN7-304-XXXX| 26.62 12.654 39.741 34.138 1498.4429 03:35:52.24M 2015-10-30T03:36:19.830Z|I-OCEAN7-304-XXXX| 26.67 12.654 39.738 34.135 1498.4391 03:35:52.44M 2015-10-30T03:36:20.035Z|I-OCEAN7-304-XXXX| 26.68 12.654 39.738 34.136 1498.4388 03:35:52.64M 2015-10-30T03:36:20.235Z|I-OCEAN7-304-XXXX| 26.68 12.653 39.738 34.136 1498.4385 03:35:52.84M 2015-10-30T03:36:20.440Z|I-OCEAN7-304-XXXX| 26.72 12.653 39.738 34.136 1498.4386 03:35:53.06M 2015-10-30T03:36:20.645Z|I-OCEAN7-304-XXXX| 26.67 12.653 39.742 34.140 1498.4415 03:35:53.26M 2015-10-30T03:36:20.845Z|I-OCEAN7-304-XXXX| 26.68 12.652 39.742 34.140 1498.4408 03:35:53.46M 2015-10-30T03:36:21.050Z|I-OCEAN7-304-XXXX| 26.71 12.652 39.742 34.140 1498.4398 03:35:53.66M 2015-10-30T03:36:21.250Z|I-OCEAN7-304-XXXX| 26.71 12.652 39.741 34.140 1498.4385 03:35:53.86M 2015-10-30T03:36:21.475Z|I-OCEAN7-304-XXXX| 26.71 12.652 39.740 34.139 1498.4369 03:35:54.07M 2015-10-30T03:36:21.660Z|I-OCEAN7-304-XXXX| 26.67 12.652 39.739 34.138 1498.4357 03:35:54.29M 2015-10-30T03:36:21.860Z|I-OCEAN7-304-XXXX| 26.71 12.652 39.739 34.138 1498.4366 03:35:54.47M 2015-10-30T03:36:22.060Z|I-OCEAN7-304-XXXX| 26.77 12.652 39.739 34.137 1498.4384 03:35:54.67M 2015-10-30T03:36:22.270Z|I-OCEAN7-304-XXXX| 26.78 12.653 39.740 34.138 1498.4402 03:35:54.87M 2015-10-30T03:36:22.470Z|I-OCEAN7-304-XXXX| 26.81 12.653 39.740 34.138 1498.4417 03:35:55.09M 2015-10-30T03:36:22.675Z|I-OCEAN7-304-XXXX| 26.77 12.653 39.741 34.139 1498.4418 03:35:55.29M 2015-10-30T03:36:22.875Z|I-OCEAN7-304-XXXX| 26.78 12.653 39.740 34.138 1498.4413 03:35:55.49M 2015-10-30T03:36:23.080Z|I-OCEAN7-304-XXXX| 26.78 12.653 39.728 34.126 1498.4281 03:35:55.69M 2015-10-30T03:36:23.285Z|I-OCEAN7-304-XXXX| 26.78 12.653 39.728 34.126 1498.4276 03:35:55.89M 2015-10-30T03:36:23.485Z|I-OCEAN7-304-XXXX| 26.80 12.654 39.727 34.125 1498.4280 03:35:56.11M 2015-10-30T03:36:23.690Z|I-OCEAN7-304-XXXX| 26.81 12.654 39.726 34.124 1498.4274 03:35:56.30M 2015-10-30T03:36:23.890Z|I-OCEAN7-304-XXXX| 26.82 12.654 39.730 34.128 1498.4335 03:35:56.50M 2015-10-30T03:36:24.095Z|I-OCEAN7-304-XXXX| 26.82 12.654 39.731 34.128 1498.4348 03:35:56.70M 2015-10-30T03:36:24.300Z|I-OCEAN7-304-XXXX| 26.82 12.654 39.740 34.137 1498.4451 03:35:56.90M 2015-10-30T03:36:24.500Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.741 34.137 1498.4468 03:35:57.12M 2015-10-30T03:36:24.705Z|I-OCEAN7-304-XXXX| 26.89 12.655 39.742 34.138 1498.4486 03:35:57.32M 2015-10-30T03:36:24.905Z|I-OCEAN7-304-XXXX| 26.89 12.654 39.744 34.141 1498.4501 03:35:57.52M 2015-10-30T03:36:25.110Z|I-OCEAN7-304-XXXX| 26.89 12.654 39.737 34.134 1498.4406 03:35:57.72M 2015-10-30T03:36:25.310Z|I-OCEAN7-304-XXXX| 26.87 12.654 39.736 34.134 1498.4393 03:35:57.91M 2015-10-30T03:36:25.515Z|I-OCEAN7-304-XXXX| 26.87 12.653 39.735 34.133 1498.4384 03:35:58.13M 2015-10-30T03:36:25.720Z|I-OCEAN7-304-XXXX| 26.89 12.654 39.735 34.132 1498.4387 03:35:58.33M 2015-10-30T03:36:25.940Z|I-OCEAN7-304-XXXX| 26.86 12.654 39.740 34.137 1498.4442 03:35:58.53M 2015-10-30T03:36:26.120Z|I-OCEAN7-304-XXXX| 26.84 12.654 39.741 34.138 1498.4459 03:35:58.75M 2015-10-30T03:36:26.325Z|I-OCEAN7-304-XXXX| 26.84 12.654 39.742 34.138 1498.4478 03:35:58.93M 2015-10-30T03:36:26.530Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.741 34.137 1498.4467 03:35:59.15M 2015-10-30T03:36:26.735Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.741 34.137 1498.4454 03:35:59.35M 2015-10-30T03:36:26.935Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.740 34.136 1498.4451 03:35:59.55M 2015-10-30T03:36:27.140Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.740 34.136 1498.4449 03:35:59.75M 2015-10-30T03:36:27.345Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.739 34.135 1498.4441 03:35:59.94M 2015-10-30T03:36:27.545Z|I-OCEAN7-304-XXXX| 26.74 12.654 39.738 34.135 1498.4415 03:36:00.17M 2015-10-30T03:36:27.750Z|I-OCEAN7-304-XXXX| 26.74 12.654 39.740 34.137 1498.4436 03:36:00.36M 2015-10-30T03:36:27.950Z|I-OCEAN7-304-XXXX| 26.74 12.655 39.741 34.137 1498.4452 03:36:00.56M 2015-10-30T03:36:28.155Z|I-OCEAN7-304-XXXX| 26.74 12.655 39.741 34.137 1498.4459 03:36:00.76M 2015-10-30T03:36:28.360Z|I-OCEAN7-304-XXXX| 26.67 12.655 39.741 34.137 1498.4449 03:36:00.96M 2015-10-30T03:36:28.560Z|I-OCEAN7-304-XXXX| 26.67 12.655 39.741 34.137 1498.4445 03:36:01.18M 2015-10-30T03:36:28.765Z|I-OCEAN7-304-XXXX| 26.63 12.655 39.741 34.137 1498.4437 03:36:01.38M 2015-10-30T03:36:28.970Z|I-OCEAN7-304-XXXX| 26.63 12.654 39.742 34.138 1498.4440 03:36:01.58M 2015-10-30T03:36:29.170Z|I-OCEAN7-304-XXXX| 26.58 12.654 39.743 34.139 1498.4440 03:36:01.78M 2015-10-30T03:36:29.375Z|I-OCEAN7-304-XXXX| 26.58 12.654 39.742 34.139 1498.4424 03:36:02.98M 2015-10-30T03:36:29.575Z|I-OCEAN7-304-XXXX| 26.60 12.654 39.745 34.142 1498.4454 03:36:02.20M 2015-10-30T03:36:29.780Z|I-OCEAN7-304-XXXX| 26.61 12.653 39.746 34.144 1498.4464 03:36:02.39M 2015-10-30T03:36:29.986Z|I-OCEAN7-304-XXXX| 26.61 12.653 39.743 34.140 1498.4426 03:36:02.59M 2015-10-30T03:36:30.185Z|I-OCEAN7-304-XXXX| 26.60 12.653 39.742 34.140 1498.4414 03:36:02.79M 2015-10-30T03:36:30.405Z|I-OCEAN7-304-XXXX| 26.60 12.653 39.741 34.138 1498.4404 03:36:03.01M 2015-10-30T03:36:30.595Z|I-OCEAN7-304-XXXX| 26.59 12.653 39.740 34.137 1498.4391 03:36:03.23M 2015-10-30T03:36:30.795Z|I-OCEAN7-304-XXXX| 26.63 12.654 39.738 34.136 1498.4382 03:36:03.41M 2015-10-30T03:36:31.000Z|I-OCEAN7-304-XXXX| 26.66 12.654 39.739 34.137 1498.4397 03:36:03.61M 2015-10-30T03:36:31.200Z|I-OCEAN7-304-XXXX| 26.66 12.654 39.740 34.137 1498.4404 03:36:03.81M 2015-10-30T03:36:31.405Z|I-OCEAN7-304-XXXX| 26.62 12.654 39.740 34.137 1498.4407 03:36:04.03M 2015-10-30T03:36:31.605Z|I-OCEAN7-304-XXXX| 26.62 12.654 39.739 34.136 1498.4412 03:36:04.22M 2015-10-30T03:36:31.810Z|I-OCEAN7-304-XXXX| 26.62 12.654 39.739 34.136 1498.4413 03:36:04.42M 2015-10-30T03:36:32.015Z|I-OCEAN7-304-XXXX| 26.66 12.655 39.740 34.137 1498.4430 03:36:04.62M 2015-10-30T03:36:32.215Z|I-OCEAN7-304-XXXX| 26.67 12.655 39.741 34.137 1498.4440 03:36:04.82M 2015-10-30T03:36:32.420Z|I-OCEAN7-304-XXXX| 26.71 12.655 39.741 34.137 1498.4446 03:36:05.04M 2015-10-30T03:36:32.620Z|I-OCEAN7-304-XXXX| 26.70 12.654 39.740 34.137 1498.4440 03:36:05.24M 2015-10-30T03:36:32.827Z|I-OCEAN7-304-XXXX| 26.70 12.654 39.740 34.136 1498.4429 03:36:05.44M 2015-10-30T03:36:33.031Z|I-OCEAN7-304-XXXX| 26.75 12.654 39.740 34.136 1498.4430 03:36:05.64M 2015-10-30T03:36:33.231Z|I-OCEAN7-304-XXXX| 26.72 12.654 39.745 34.141 1498.4486 03:36:05.84M 2015-10-30T03:36:33.436Z|I-OCEAN7-304-XXXX| 26.72 12.654 39.746 34.143 1498.4504 03:36:06.05M 2015-10-30T03:36:33.635Z|I-OCEAN7-304-XXXX| 26.72 12.654 39.745 34.142 1498.4490 03:36:06.25M 2015-10-30T03:36:33.841Z|I-OCEAN7-304-XXXX| 26.72 12.654 39.745 34.141 1498.4484 03:36:06.45M 2015-10-30T03:36:34.041Z|I-OCEAN7-304-XXXX| 26.73 12.654 39.737 34.134 1498.4392 03:36:06.65M 2015-10-30T03:36:34.246Z|I-OCEAN7-304-XXXX| 26.74 12.654 39.737 34.135 1498.4393 03:36:06.85M 2015-10-30T03:36:34.451Z|I-OCEAN7-304-XXXX| 26.74 12.653 39.738 34.135 1498.4386 03:36:07.07M 2015-10-30T03:36:34.651Z|I-OCEAN7-304-XXXX| 26.74 12.653 39.738 34.136 1498.4377 03:36:07.27M 2015-10-30T03:36:34.871Z|I-OCEAN7-304-XXXX| 26.74 12.653 39.738 34.136 1498.4376 03:36:07.47M 2015-10-30T03:36:35.061Z|I-OCEAN7-304-XXXX| 26.74 12.653 39.738 34.136 1498.4371 03:36:07.68M 2015-10-30T03:36:35.261Z|I-OCEAN7-304-XXXX| 26.80 12.653 39.738 34.136 1498.4382 03:36:07.87M 2015-10-30T03:36:35.466Z|I-OCEAN7-304-XXXX| 26.77 12.653 39.737 34.136 1498.4374 03:36:08.08M 2015-10-30T03:36:35.666Z|I-OCEAN7-304-XXXX| 26.77 12.653 39.737 34.135 1498.4377 03:36:08.28M 2015-10-30T03:36:35.866Z|I-OCEAN7-304-XXXX| 26.76 12.653 39.737 34.135 1498.4382 03:36:08.48M 2015-10-30T03:36:36.076Z|I-OCEAN7-304-XXXX| 26.76 12.653 39.737 34.135 1498.4387 03:36:08.68M 2015-10-30T03:36:36.276Z|I-OCEAN7-304-XXXX| 26.78 12.654 39.738 34.135 1498.4401 03:36:08.88M 2015-10-30T03:36:36.481Z|I-OCEAN7-304-XXXX| 26.82 12.654 39.738 34.136 1498.4417 03:36:09.10M 2015-10-30T03:36:36.681Z|I-OCEAN7-304-XXXX| 26.81 12.654 39.739 34.136 1498.4426 03:36:09.30M 2015-10-30T03:36:36.886Z|I-OCEAN7-304-XXXX| 26.81 12.654 39.750 34.146 1498.4545 03:36:09.50M 2015-10-30T03:36:37.091Z|I-OCEAN7-304-XXXX| 26.82 12.654 39.751 34.148 1498.4564 03:36:09.70M 2015-10-30T03:36:37.291Z|I-OCEAN7-304-XXXX| 26.82 12.654 39.753 34.150 1498.4583 03:36:09.90M 2015-10-30T03:36:37.496Z|I-OCEAN7-304-XXXX| 26.82 12.654 39.754 34.150 1498.4600 03:36:10.11M 2015-10-30T03:36:37.701Z|I-OCEAN7-304-XXXX| 26.85 12.654 39.754 34.150 1498.4615 03:36:10.31M 2015-10-30T03:36:37.901Z|I-OCEAN7-304-XXXX| 26.85 12.654 39.754 34.150 1498.4618 03:36:10.51M 2015-10-30T03:36:38.106Z|I-OCEAN7-304-XXXX| 26.86 12.654 39.754 34.150 1498.4614 03:36:10.71M 2015-10-30T03:36:38.306Z|I-OCEAN7-304-XXXX| 26.86 12.654 39.754 34.150 1498.4604 03:36:10.91M 2015-10-30T03:36:38.511Z|I-OCEAN7-304-XXXX| 26.86 12.654 39.753 34.149 1498.4592 03:36:11.13M 2015-10-30T03:36:38.712Z|I-OCEAN7-304-XXXX| 26.87 12.654 39.737 34.134 1498.4414 03:36:11.33M 2015-10-30T03:36:38.916Z|I-OCEAN7-304-XXXX| 26.87 12.654 39.737 34.134 1498.4412 03:36:11.53M 2015-10-30T03:36:39.121Z|I-OCEAN7-304-XXXX| 26.87 12.654 39.738 34.135 1498.4417 03:36:11.73M 2015-10-30T03:36:39.336Z|I-OCEAN7-304-XXXX| 26.87 12.654 39.738 34.135 1498.4418 03:36:11.92M 2015-10-30T03:36:39.526Z|I-OCEAN7-304-XXXX| 26.87 12.654 39.739 34.136 1498.4427 03:36:12.16M 2015-10-30T03:36:39.726Z|I-OCEAN7-304-XXXX| 26.86 12.653 39.739 34.137 1498.4431 03:36:12.34M 2015-10-30T03:36:39.931Z|I-OCEAN7-304-XXXX| 26.85 12.654 39.740 34.137 1498.4438 03:36:12.54M 2015-10-30T03:36:40.131Z|I-OCEAN7-304-XXXX| 26.82 12.654 39.741 34.138 1498.4446 03:36:12.74M 2015-10-30T03:36:40.340Z|I-OCEAN7-304-XXXX| 26.82 12.654 39.742 34.138 1498.4460 03:36:12.94M 2015-10-30T03:36:40.541Z|I-OCEAN7-304-XXXX| 26.83 12.654 39.741 34.138 1498.4454 03:36:13.16M 2015-10-30T03:36:40.746Z|I-OCEAN7-304-XXXX| 26.78 12.654 39.732 34.130 1498.4342 03:36:13.36M 2015-10-30T03:36:40.946Z|I-OCEAN7-304-XXXX| 26.76 12.654 39.732 34.129 1498.4340 03:36:13.56M 2015-10-30T03:36:41.151Z|I-OCEAN7-304-XXXX| 26.73 12.654 39.739 34.136 1498.4423 03:36:13.75M 2015-10-30T03:36:41.351Z|I-OCEAN7-304-XXXX| 26.75 12.654 39.742 34.138 1498.4457 03:36:13.96M 2015-10-30T03:36:41.556Z|I-OCEAN7-304-XXXX| 26.72 12.654 39.741 34.138 1498.4447 03:36:14.17M 2015-10-30T03:36:41.756Z|I-OCEAN7-304-XXXX| 26.72 12.655 39.741 34.137 1498.4449 03:36:14.37M 2015-10-30T03:36:41.961Z|I-OCEAN7-304-XXXX| 26.70 12.655 39.741 34.137 1498.4446 03:36:14.57M 2015-10-30T03:36:42.166Z|I-OCEAN7-304-XXXX| 26.72 12.655 39.740 34.136 1498.4438 03:36:14.77M 2015-10-30T03:36:42.366Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.739 34.136 1498.4440 03:36:14.97M 2015-10-30T03:36:42.571Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.736 34.132 1498.4401 03:36:15.19M 2015-10-30T03:36:42.776Z|I-OCEAN7-304-XXXX| 26.71 12.655 39.735 34.132 1498.4390 03:36:15.39M 2015-10-30T03:36:42.976Z|I-OCEAN7-304-XXXX| 26.68 12.655 39.734 34.131 1498.4375 03:36:15.59M 2015-10-30T03:36:43.181Z|I-OCEAN7-304-XXXX| 26.68 12.655 39.734 34.131 1498.4368 03:36:15.78M 2015-10-30T03:36:43.381Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.733 34.128 1498.4402 03:36:16.00M 2015-10-30T03:36:43.586Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.740 34.135 1498.4470 03:36:16.20M 2015-10-30T03:36:43.801Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.741 34.136 1498.4476 03:36:16.40M 2015-10-30T03:36:43.991Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.741 34.136 1498.4486 03:36:16.61M 2015-10-30T03:36:44.196Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.742 34.136 1498.4491 03:36:16.80M 2015-10-30T03:36:44.396Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.743 34.137 1498.4503 03:36:17.02M 2015-10-30T03:36:44.603Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.743 34.137 1498.4514 03:36:17.22M 2015-10-30T03:36:44.806Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.743 34.137 1498.4515 03:36:17.42M 2015-10-30T03:36:45.006Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.742 34.137 1498.4508 03:36:17.62M 2015-10-30T03:36:45.206Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.741 34.135 1498.4489 03:36:17.82M 2015-10-30T03:36:45.411Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.741 34.136 1498.4487 03:36:18.03M 2015-10-30T03:36:45.616Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.741 34.136 1498.4482 03:36:18.23M 2015-10-30T03:36:45.821Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.740 34.135 1498.4456 03:36:18.43M 2015-10-30T03:36:46.021Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.739 34.135 1498.4438 03:36:18.63M 2015-10-30T03:36:46.221Z|I-OCEAN7-304-XXXX| 26.64 12.655 39.735 34.131 1498.4390 03:36:18.83M 2015-10-30T03:36:46.426Z|I-OCEAN7-304-XXXX| 26.64 12.655 39.735 34.131 1498.4381 03:36:19.05M 2015-10-30T03:36:46.631Z|I-OCEAN7-304-XXXX| 26.65 12.655 39.727 34.124 1498.4297 03:36:19.25M 2015-10-30T03:36:46.831Z|I-OCEAN7-304-XXXX| 26.64 12.655 39.727 34.123 1498.4293 03:36:19.45M 2015-10-30T03:36:47.036Z|I-OCEAN7-304-XXXX| 26.64 12.655 39.726 34.123 1498.4291 03:36:19.65M 2015-10-30T03:36:47.241Z|I-OCEAN7-304-XXXX| 26.64 12.655 39.726 34.122 1498.4277 03:36:19.84M 2015-10-30T03:36:47.441Z|I-OCEAN7-304-XXXX| 26.67 12.655 39.725 34.122 1498.4277 03:36:20.06M 2015-10-30T03:36:47.646Z|I-OCEAN7-304-XXXX| 26.67 12.655 39.725 34.121 1498.4263 03:36:20.26M 2015-10-30T03:36:47.851Z|I-OCEAN7-304-XXXX| 26.67 12.655 39.724 34.121 1498.4257 03:36:20.46M 2015-10-30T03:36:48.051Z|I-OCEAN7-304-XXXX| 26.67 12.655 39.727 34.124 1498.4296 03:36:20.66M 2015-10-30T03:36:48.271Z|I-OCEAN7-304-XXXX| 26.71 12.655 39.727 34.124 1498.4309 03:36:20.86M 2015-10-30T03:36:48.461Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.727 34.123 1498.4302 03:36:21.10M 2015-10-30T03:36:48.666Z|I-OCEAN7-304-XXXX| 26.67 12.655 39.727 34.123 1498.4303 03:36:21.28M 2015-10-30T03:36:48.866Z|I-OCEAN7-304-XXXX| 26.69 12.656 39.731 34.127 1498.4362 03:36:21.48M 2015-10-30T03:36:49.066Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.739 34.134 1498.4453 03:36:21.68M 2015-10-30T03:36:49.269Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.740 34.135 1498.4463 03:36:21.88M 2015-10-30T03:36:49.476Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.741 34.136 1498.4479 03:36:22.09M 2015-10-30T03:36:49.676Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.741 34.136 1498.4487 03:36:22.29M 2015-10-30T03:36:49.881Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.735 34.130 1498.4417 03:36:22.49M 2015-10-30T03:36:50.089Z|I-OCEAN7-304-XXXX| 26.69 12.656 39.733 34.128 1498.4402 03:36:22.69M 2015-10-30T03:36:50.286Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.732 34.127 1498.4393 03:36:22.89M 2015-10-30T03:36:50.491Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.731 34.126 1498.4382 03:36:23.11M 2015-10-30T03:36:50.691Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.733 34.128 1498.4412 03:36:23.31M 2015-10-30T03:36:50.896Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.734 34.128 1498.4420 03:36:23.50M 2015-10-30T03:36:51.096Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.744 34.138 1498.4541 03:36:23.71M 2015-10-30T03:36:51.301Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.742 34.136 1498.4519 03:36:23.90M 2015-10-30T03:36:51.508Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.742 34.136 1498.4524 03:36:24.12M 2015-10-30T03:36:51.701Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.736 34.130 1498.4451 03:36:24.32M 2015-10-30T03:36:51.906Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.736 34.131 1498.4454 03:36:24.52M 2015-10-30T03:36:52.111Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.734 34.128 1498.4421 03:36:24.72M 2015-10-30T03:36:52.316Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.734 34.128 1498.4418 03:36:24.92M 2015-10-30T03:36:52.521Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.740 34.135 1498.4492 03:36:25.14M 2015-10-30T03:36:52.737Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.739 34.134 1498.4469 03:36:25.34M 2015-10-30T03:36:52.926Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.737 34.132 1498.4458 03:36:25.55M 2015-10-30T03:36:53.128Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.736 34.131 1498.4435 03:36:25.74M 2015-10-30T03:36:53.331Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.736 34.131 1498.4441 03:36:25.93M 2015-10-30T03:36:53.531Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.737 34.132 1498.4448 03:36:26.15M 2015-10-30T03:36:53.736Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.733 34.129 1498.4414 03:36:26.35M 2015-10-30T03:36:53.936Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.732 34.128 1498.4401 03:36:26.55M 2015-10-30T03:36:54.141Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.734 34.129 1498.4407 03:36:26.75M 2015-10-30T03:36:54.347Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.734 34.130 1498.4414 03:36:26.95M 2015-10-30T03:36:54.551Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.730 34.126 1498.4369 03:36:27.17M 2015-10-30T03:36:54.751Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.730 34.125 1498.4364 03:36:27.37M 2015-10-30T03:36:54.951Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.729 34.125 1498.4364 03:36:27.57M 2015-10-30T03:36:55.161Z|I-OCEAN7-304-XXXX| 26.89 12.655 39.728 34.124 1498.4351 03:36:27.76M 2015-10-30T03:36:55.356Z|I-OCEAN7-304-XXXX| 26.88 12.655 39.717 34.113 1498.4219 03:36:27.97M 2015-10-30T03:36:55.566Z|I-OCEAN7-304-XXXX| 26.88 12.655 39.716 34.112 1498.4209 03:36:28.18M 2015-10-30T03:36:55.766Z|I-OCEAN7-304-XXXX| 26.87 12.655 39.728 34.125 1498.4352 03:36:28.38M 2015-10-30T03:36:55.971Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.729 34.125 1498.4347 03:36:28.58M 2015-10-30T03:36:56.172Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.734 34.130 1498.4410 03:36:28.78M 2015-10-30T03:36:56.377Z|I-OCEAN7-304-XXXX| 26.85 12.655 39.735 34.131 1498.4413 03:36:29.00M 2015-10-30T03:36:56.577Z|I-OCEAN7-304-XXXX| 26.89 12.655 39.736 34.132 1498.4424 03:36:29.20M 2015-10-30T03:36:56.781Z|I-OCEAN7-304-XXXX| 26.88 12.655 39.736 34.132 1498.4417 03:36:29.40M 2015-10-30T03:36:56.987Z|I-OCEAN7-304-XXXX| 26.88 12.655 39.736 34.133 1498.4421 03:36:29.60M 2015-10-30T03:36:57.207Z|I-OCEAN7-304-XXXX| 26.88 12.654 39.737 34.133 1498.4421 03:36:29.79M 2015-10-30T03:36:57.392Z|I-OCEAN7-304-XXXX| 26.87 12.654 39.728 34.126 1498.4320 03:36:30.03M 2015-10-30T03:36:57.597Z|I-OCEAN7-304-XXXX| 26.85 12.654 39.727 34.125 1498.4302 03:36:30.21M 2015-10-30T03:36:57.797Z|I-OCEAN7-304-XXXX| 26.87 12.654 39.730 34.128 1498.4341 03:36:30.41M 2015-10-30T03:36:58.002Z|I-OCEAN7-304-XXXX| 26.81 12.654 39.731 34.128 1498.4335 03:36:30.61M 2015-10-30T03:36:58.202Z|I-OCEAN7-304-XXXX| 26.79 12.654 39.731 34.129 1498.4338 03:36:30.81M 2015-10-30T03:36:58.407Z|I-OCEAN7-304-XXXX| 26.80 12.654 39.731 34.129 1498.4338 03:36:31.03M 2015-10-30T03:36:58.612Z|I-OCEAN7-304-XXXX| 26.80 12.654 39.734 34.131 1498.4364 03:36:31.23M 2015-10-30T03:36:58.824Z|I-OCEAN7-304-XXXX| 26.79 12.654 39.734 34.131 1498.4368 03:36:31.43M 2015-10-30T03:36:59.017Z|I-OCEAN7-304-XXXX| 26.79 12.654 39.734 34.131 1498.4359 03:36:31.63M 2015-10-30T03:36:59.225Z|I-OCEAN7-304-XXXX| 26.73 12.654 39.733 34.130 1498.4342 03:36:31.83M 2015-10-30T03:36:59.422Z|I-OCEAN7-304-XXXX| 26.76 12.654 39.732 34.130 1498.4335 03:36:32.04M 2015-10-30T03:36:59.622Z|I-OCEAN7-304-XXXX| 26.75 12.654 39.740 34.137 1498.4419 03:36:32.24M 2015-10-30T03:36:59.832Z|I-OCEAN7-304-XXXX| 26.75 12.654 39.741 34.138 1498.4432 03:36:32.44M 2015-10-30T03:37:00.032Z|I-OCEAN7-304-XXXX| 26.72 12.654 39.741 34.138 1498.4434 03:36:32.64M 2015-10-30T03:37:00.237Z|I-OCEAN7-304-XXXX| 26.71 12.654 39.742 34.139 1498.4443 03:36:32.84M 2015-10-30T03:37:00.437Z|I-OCEAN7-304-XXXX| 26.73 12.654 39.742 34.139 1498.4454 03:36:33.06M 2015-10-30T03:37:00.642Z|I-OCEAN7-304-XXXX| 26.70 12.654 39.738 34.135 1498.4406 03:36:33.26M 2015-10-30T03:37:00.842Z|I-OCEAN7-304-XXXX| 26.74 12.654 39.737 34.134 1498.4403 03:36:33.46M 2015-10-30T03:37:01.047Z|I-OCEAN7-304-XXXX| 26.67 12.654 39.736 34.133 1498.4384 03:36:33.66M 2015-10-30T03:37:01.252Z|I-OCEAN7-304-XXXX| 26.69 12.654 39.736 34.133 1498.4380 03:36:33.86M 2015-10-30T03:37:01.452Z|I-OCEAN7-304-XXXX| 26.71 12.654 39.735 34.132 1498.4375 03:36:34.07M 2015-10-30T03:37:01.672Z|I-OCEAN7-304-XXXX| 26.69 12.654 39.736 34.133 1498.4376 03:36:34.27M 2015-10-30T03:37:01.857Z|I-OCEAN7-304-XXXX| 26.69 12.654 39.735 34.132 1498.4371 03:36:34.49M 2015-10-30T03:37:02.057Z|I-OCEAN7-304-XXXX| 26.69 12.655 39.734 34.131 1498.4373 03:36:34.67M 2015-10-30T03:37:02.267Z|I-OCEAN7-304-XXXX| 26.63 12.655 39.734 34.131 1498.4371 03:36:34.87M 2015-10-30T03:37:02.467Z|I-OCEAN7-304-XXXX| 26.63 12.655 39.742 34.138 1498.4462 03:36:35.09M 2015-10-30T03:37:02.672Z|I-OCEAN7-304-XXXX| 26.64 12.655 39.743 34.139 1498.4481 03:36:35.29M 2015-10-30T03:37:02.867Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.745 34.141 1498.4508 03:36:35.49M 2015-10-30T03:37:03.077Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.745 34.140 1498.4509 03:36:35.68M 2015-10-30T03:37:03.282Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.745 34.140 1498.4512 03:36:35.89M 2015-10-30T03:37:03.482Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.745 34.140 1498.4519 03:36:36.10M 2015-10-30T03:37:03.682Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.745 34.140 1498.4519 03:36:36.30M 2015-10-30T03:37:03.892Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.745 34.140 1498.4515 03:36:36.50M 2015-10-30T03:37:04.092Z|I-OCEAN7-304-XXXX| 26.69 12.656 39.745 34.140 1498.4526 03:36:36.70M 2015-10-30T03:37:04.297Z|I-OCEAN7-304-XXXX| 26.69 12.656 39.745 34.140 1498.4523 03:36:36.90M 2015-10-30T03:37:04.502Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.745 34.140 1498.4525 03:36:37.12M 2015-10-30T03:37:04.702Z|I-OCEAN7-304-XXXX| 26.70 12.655 39.745 34.141 1498.4503 03:36:37.32M 2015-10-30T03:37:04.902Z|I-OCEAN7-304-XXXX| 26.71 12.654 39.745 34.142 1498.4495 03:36:37.52M 2015-10-30T03:37:05.107Z|I-OCEAN7-304-XXXX| 26.68 12.654 39.746 34.142 1498.4487 03:36:37.71M 2015-10-30T03:37:05.307Z|I-OCEAN7-304-XXXX| 26.69 12.654 39.746 34.143 1498.4492 03:36:37.91M 2015-10-30T03:37:05.512Z|I-OCEAN7-304-XXXX| 26.70 12.654 39.746 34.142 1498.4493 03:36:38.13M 2015-10-30T03:37:05.719Z|I-OCEAN7-304-XXXX| 26.70 12.654 39.746 34.142 1498.4495 03:36:38.33M 2015-10-30T03:37:05.922Z|I-OCEAN7-304-XXXX| 26.68 12.654 39.745 34.142 1498.4485 03:36:38.53M 2015-10-30T03:37:06.142Z|I-OCEAN7-304-XXXX| 26.71 12.654 39.746 34.142 1498.4497 03:36:38.73M 2015-10-30T03:37:06.327Z|I-OCEAN7-304-XXXX| 26.74 12.654 39.746 34.142 1498.4501 03:36:38.95M 2015-10-30T03:37:06.527Z|I-OCEAN7-304-XXXX| 26.74 12.655 39.746 34.142 1498.4509 03:36:39.15M 2015-10-30T03:37:06.732Z|I-OCEAN7-304-XXXX| 26.74 12.655 39.738 34.134 1498.4427 03:36:39.35M 2015-10-30T03:37:06.932Z|I-OCEAN7-304-XXXX| 26.75 12.655 39.740 34.136 1498.4456 03:36:39.55M 2015-10-30T03:37:07.137Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.740 34.136 1498.4471 03:36:39.74M 2015-10-30T03:37:07.342Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.740 34.136 1498.4475 03:36:39.95M 2015-10-30T03:37:07.542Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.746 34.141 1498.4551 03:36:40.16M 2015-10-30T03:37:07.747Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.745 34.140 1498.4554 03:36:40.36M 2015-10-30T03:37:07.948Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.745 34.139 1498.4548 03:36:40.56M 2015-10-30T03:37:08.152Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.744 34.139 1498.4545 03:36:40.76M 2015-10-30T03:37:08.357Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.748 34.142 1498.4580 03:36:40.96M 2015-10-30T03:37:08.557Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.747 34.142 1498.4587 03:36:41.18M 2015-10-30T03:37:08.762Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.746 34.141 1498.4584 03:36:41.38M 2015-10-30T03:37:08.967Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.746 34.140 1498.4585 03:36:41.57M 2015-10-30T03:37:09.172Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.746 34.140 1498.4587 03:36:41.78M 2015-10-30T03:37:09.368Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.746 34.139 1498.4598 03:36:42.98M 2015-10-30T03:37:09.572Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.746 34.140 1498.4618 03:36:42.19M 2015-10-30T03:37:09.777Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.746 34.140 1498.4611 03:36:42.39M 2015-10-30T03:37:09.982Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.732 34.126 1498.4448 03:36:42.59M 2015-10-30T03:37:10.182Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.731 34.126 1498.4441 03:36:42.79M 2015-10-30T03:37:10.387Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.737 34.131 1498.4497 03:36:43.01M 2015-10-30T03:37:10.607Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.740 34.135 1498.4532 03:36:43.21M 2015-10-30T03:37:10.792Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.740 34.135 1498.4528 03:36:43.42M 2015-10-30T03:37:10.992Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.740 34.135 1498.4526 03:36:43.60M 2015-10-30T03:37:11.197Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.740 34.135 1498.4520 03:36:43.80M 2015-10-30T03:37:11.402Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.735 34.130 1498.4463 03:36:44.02M 2015-10-30T03:37:11.602Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.734 34.129 1498.4449 03:36:44.22M 2015-10-30T03:37:11.807Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.733 34.128 1498.4436 03:36:44.42M 2015-10-30T03:37:12.012Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.732 34.127 1498.4418 03:36:44.62M 2015-10-30T03:37:12.212Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.732 34.127 1498.4425 03:36:44.82M 2015-10-30T03:37:12.417Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.731 34.126 1498.4408 03:36:45.04M 2015-10-30T03:37:12.617Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.733 34.128 1498.4424 03:36:45.24M 2015-10-30T03:37:12.822Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.734 34.129 1498.4431 03:36:45.44M 2015-10-30T03:37:13.027Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.730 34.125 1498.4379 03:36:45.63M 2015-10-30T03:37:13.227Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.728 34.124 1498.4363 03:36:45.83M 2015-10-30T03:37:13.432Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.727 34.122 1498.4336 03:36:46.05M 2015-10-30T03:37:13.632Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.725 34.120 1498.4310 03:36:46.25M 2015-10-30T03:37:13.832Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.725 34.121 1498.4310 03:36:46.45M 2015-10-30T03:37:14.042Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.725 34.121 1498.4313 03:36:46.65M 2015-10-30T03:37:14.242Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.726 34.121 1498.4323 03:36:46.85M 2015-10-30T03:37:14.442Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.722 34.117 1498.4271 03:36:47.07M 2015-10-30T03:37:14.647Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.724 34.119 1498.4287 03:36:47.27M 2015-10-30T03:37:14.852Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.724 34.119 1498.4296 03:36:47.47M 2015-10-30T03:37:15.072Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.725 34.120 1498.4297 03:36:47.66M 2015-10-30T03:37:15.257Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.726 34.121 1498.4314 03:36:47.88M 2015-10-30T03:37:15.457Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.726 34.122 1498.4316 03:36:48.08M 2015-10-30T03:37:15.667Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.727 34.123 1498.4316 03:36:48.28M 2015-10-30T03:37:15.867Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.728 34.123 1498.4314 03:36:48.48M 2015-10-30T03:37:16.072Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.728 34.124 1498.4308 03:36:48.68M 2015-10-30T03:37:16.272Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.727 34.123 1498.4299 03:36:48.88M 2015-10-30T03:37:16.477Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.726 34.122 1498.4301 03:36:49.10M 2015-10-30T03:37:16.677Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.725 34.121 1498.4280 03:36:49.30M 2015-10-30T03:37:16.882Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.724 34.120 1498.4269 03:36:49.50M 2015-10-30T03:37:17.082Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.723 34.119 1498.4252 03:36:49.69M 2015-10-30T03:37:17.288Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.722 34.118 1498.4242 03:36:49.89M 2015-10-30T03:37:17.492Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.722 34.118 1498.4248 03:36:50.11M 2015-10-30T03:37:17.697Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.723 34.118 1498.4263 03:36:50.31M 2015-10-30T03:37:17.897Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.723 34.119 1498.4271 03:36:50.51M 2015-10-30T03:37:18.102Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.723 34.119 1498.4272 03:36:50.71M 2015-10-30T03:37:18.302Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.723 34.119 1498.4274 03:36:50.91M 2015-10-30T03:37:18.508Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.723 34.118 1498.4282 03:36:51.13M 2015-10-30T03:37:18.707Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.714 34.110 1498.4200 03:36:51.33M 2015-10-30T03:37:18.915Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.714 34.109 1498.4203 03:36:51.52M 2015-10-30T03:37:19.117Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.713 34.108 1498.4198 03:36:51.72M 2015-10-30T03:37:19.322Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.712 34.107 1498.4197 03:36:51.92M 2015-10-30T03:37:19.538Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.710 34.105 1498.4182 03:36:52.14M 2015-10-30T03:37:19.723Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.711 34.106 1498.4183 03:36:52.36M 2015-10-30T03:37:19.928Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.711 34.106 1498.4181 03:36:52.54M 2015-10-30T03:37:20.133Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.711 34.107 1498.4176 03:36:52.74M 2015-10-30T03:37:20.338Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.711 34.107 1498.4164 03:36:52.94M 2015-10-30T03:37:20.538Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.717 34.113 1498.4226 03:36:53.16M 2015-10-30T03:37:20.742Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.727 34.122 1498.4331 03:36:53.36M 2015-10-30T03:37:20.943Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.724 34.120 1498.4291 03:36:53.56M 2015-10-30T03:37:21.148Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.723 34.119 1498.4269 03:36:53.75M 2015-10-30T03:37:21.348Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.722 34.118 1498.4263 03:36:53.95M 2015-10-30T03:37:21.553Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.721 34.117 1498.4260 03:36:54.17M 2015-10-30T03:37:21.758Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.720 34.116 1498.4250 03:36:54.37M 2015-10-30T03:37:21.962Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.719 34.115 1498.4244 03:36:54.57M 2015-10-30T03:37:22.163Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.712 34.108 1498.4159 03:36:54.77M 2015-10-30T03:37:22.363Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.714 34.110 1498.4175 03:36:54.97M 2015-10-30T03:37:22.568Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.715 34.111 1498.4197 03:36:55.19M 2015-10-30T03:37:22.773Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.716 34.112 1498.4199 03:36:55.38M 2015-10-30T03:37:22.973Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.716 34.113 1498.4204 03:36:55.59M 2015-10-30T03:37:23.178Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.717 34.113 1498.4226 03:36:55.78M 2015-10-30T03:37:23.378Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.719 34.114 1498.4254 03:36:56.00M 2015-10-30T03:37:23.583Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.717 34.113 1498.4241 03:36:56.20M 2015-10-30T03:37:23.788Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.720 34.115 1498.4272 03:36:56.40M 2015-10-30T03:37:24.008Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.721 34.116 1498.4274 03:36:56.60M 2015-10-30T03:37:24.193Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.722 34.117 1498.4287 03:36:56.82M 2015-10-30T03:37:24.393Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.723 34.118 1498.4296 03:36:57.02M 2015-10-30T03:37:24.598Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.724 34.119 1498.4308 03:36:57.22M 2015-10-30T03:37:24.798Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.724 34.120 1498.4319 03:36:57.42M 2015-10-30T03:37:25.003Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.725 34.121 1498.4323 03:36:57.61M 2015-10-30T03:37:25.203Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.726 34.122 1498.4338 03:36:57.81M 2015-10-30T03:37:25.408Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.727 34.122 1498.4348 03:36:58.03M 2015-10-30T03:37:25.613Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.726 34.121 1498.4354 03:36:58.23M 2015-10-30T03:37:25.818Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.727 34.121 1498.4362 03:36:58.43M 2015-10-30T03:37:26.018Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.727 34.121 1498.4370 03:36:58.63M 2015-10-30T03:37:26.223Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.723 34.118 1498.4338 03:36:58.83M 2015-10-30T03:37:26.423Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.723 34.118 1498.4325 03:36:59.05M 2015-10-30T03:37:26.628Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.722 34.117 1498.4308 03:36:59.25M 2015-10-30T03:37:26.833Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.722 34.117 1498.4313 03:36:59.45M 2015-10-30T03:37:27.033Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.719 34.114 1498.4276 03:36:59.65M 2015-10-30T03:37:27.233Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.718 34.113 1498.4281 03:36:59.84M 2015-10-30T03:37:27.438Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.718 34.113 1498.4285 03:37:00.06M 2015-10-30T03:37:27.643Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.718 34.113 1498.4281 03:37:00.26M 2015-10-30T03:37:27.848Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.718 34.112 1498.4280 03:37:00.46M 2015-10-30T03:37:28.048Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.718 34.112 1498.4271 03:37:00.66M 2015-10-30T03:37:28.248Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.718 34.113 1498.4274 03:37:00.86M 2015-10-30T03:37:28.473Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.718 34.113 1498.4271 03:37:01.08M 2015-10-30T03:37:28.658Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.719 34.114 1498.4270 03:37:01.29M 2015-10-30T03:37:28.858Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.719 34.114 1498.4268 03:37:01.47M 2015-10-30T03:37:29.063Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.719 34.114 1498.4271 03:37:01.67M 2015-10-30T03:37:29.268Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.720 34.115 1498.4281 03:37:01.87M 2015-10-30T03:37:29.468Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.720 34.115 1498.4276 03:37:02.09M 2015-10-30T03:37:29.673Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.720 34.115 1498.4277 03:37:02.29M 2015-10-30T03:37:29.878Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.721 34.116 1498.4280 03:37:02.49M 2015-10-30T03:37:30.083Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.721 34.116 1498.4290 03:37:02.69M 2015-10-30T03:37:30.283Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.721 34.116 1498.4277 03:37:02.89M 2015-10-30T03:37:30.483Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.720 34.116 1498.4274 03:37:03.11M 2015-10-30T03:37:30.688Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.721 34.116 1498.4276 03:37:03.31M 2015-10-30T03:37:30.893Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.722 34.116 1498.4282 03:37:03.51M 2015-10-30T03:37:31.093Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.721 34.115 1498.4282 03:37:03.71M 2015-10-30T03:37:31.298Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.721 34.115 1498.4287 03:37:03.90M 2015-10-30T03:37:31.498Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.721 34.115 1498.4287 03:37:04.12M 2015-10-30T03:37:31.709Z|I-OCEAN7-304-XXXX| 26.62 12.658 39.721 34.115 1498.4281 03:37:04.32M 2015-10-30T03:37:31.908Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.721 34.116 1498.4277 03:37:04.52M 2015-10-30T03:37:32.110Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.724 34.118 1498.4313 03:37:04.72M 2015-10-30T03:37:32.313Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.724 34.118 1498.4316 03:37:04.92M 2015-10-30T03:37:32.518Z|I-OCEAN7-304-XXXX| 26.55 12.658 39.725 34.119 1498.4316 03:37:05.14M 2015-10-30T03:37:32.718Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.724 34.118 1498.4318 03:37:05.34M 2015-10-30T03:37:32.938Z|I-OCEAN7-304-XXXX| 26.56 12.658 39.725 34.119 1498.4315 03:37:05.53M 2015-10-30T03:37:33.123Z|I-OCEAN7-304-XXXX| 26.55 12.654 39.724 34.122 1498.4222 03:37:05.75M 2015-10-30T03:37:33.328Z|I-OCEAN7-304-XXXX| 26.55 12.654 39.723 34.121 1498.4210 03:37:05.93M 2015-10-30T03:37:33.533Z|I-OCEAN7-304-XXXX| 26.58 12.654 39.723 34.121 1498.4210 03:37:06.15M 2015-10-30T03:37:33.733Z|I-OCEAN7-304-XXXX| 26.59 12.654 39.719 34.117 1498.4166 03:37:06.35M 2015-10-30T03:37:33.933Z|I-OCEAN7-304-XXXX| 26.63 12.654 39.719 34.117 1498.4175 03:37:06.55M 2015-10-30T03:37:34.138Z|I-OCEAN7-304-XXXX| 26.63 12.654 39.719 34.117 1498.4181 03:37:06.75M 2015-10-30T03:37:34.343Z|I-OCEAN7-304-XXXX| 26.65 12.654 39.719 34.117 1498.4185 03:37:06.95M 2015-10-30T03:37:34.543Z|I-OCEAN7-304-XXXX| 26.65 12.654 39.719 34.116 1498.4181 03:37:07.17M 2015-10-30T03:37:34.748Z|I-OCEAN7-304-XXXX| 26.70 12.655 39.718 34.115 1498.4189 03:37:07.36M 2015-10-30T03:37:34.948Z|I-OCEAN7-304-XXXX| 26.70 12.655 39.723 34.119 1498.4255 03:37:07.56M 2015-10-30T03:37:35.153Z|I-OCEAN7-304-XXXX| 26.70 12.656 39.723 34.119 1498.4266 03:37:07.76M 2015-10-30T03:37:35.358Z|I-OCEAN7-304-XXXX| 26.70 12.656 39.724 34.120 1498.4286 03:37:07.96M 2015-10-30T03:37:35.563Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.724 34.119 1498.4305 03:37:08.18M 2015-10-30T03:37:35.763Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.730 34.124 1498.4382 03:37:08.38M 2015-10-30T03:37:35.968Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.730 34.124 1498.4398 03:37:08.58M 2015-10-30T03:37:36.168Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.730 34.124 1498.4421 03:37:08.78M 2015-10-30T03:37:36.373Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.731 34.125 1498.4435 03:37:09.00M 2015-10-30T03:37:36.573Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.726 34.120 1498.4379 03:37:09.20M 2015-10-30T03:37:36.778Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.725 34.119 1498.4375 03:37:09.39M 2015-10-30T03:37:36.983Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.725 34.119 1498.4368 03:37:09.59M 2015-10-30T03:37:37.188Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.724 34.118 1498.4363 03:37:09.80M 2015-10-30T03:37:37.408Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.717 34.112 1498.4275 03:37:10.01M 2015-10-30T03:37:37.588Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.716 34.111 1498.4277 03:37:10.23M 2015-10-30T03:37:37.793Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.716 34.111 1498.4268 03:37:10.41M 2015-10-30T03:37:37.998Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.716 34.111 1498.4268 03:37:10.61M 2015-10-30T03:37:38.198Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.723 34.118 1498.4352 03:37:10.81M 2015-10-30T03:37:38.403Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.724 34.119 1498.4360 03:37:11.03M 2015-10-30T03:37:38.608Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.725 34.120 1498.4366 03:37:11.23M 2015-10-30T03:37:38.813Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.725 34.120 1498.4362 03:37:11.43M 2015-10-30T03:37:39.013Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.726 34.121 1498.4364 03:37:11.63M 2015-10-30T03:37:39.218Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.728 34.123 1498.4384 03:37:11.82M 2015-10-30T03:37:39.418Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.723 34.118 1498.4324 03:37:12.04M 2015-10-30T03:37:39.623Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.722 34.117 1498.4313 03:37:12.24M 2015-10-30T03:37:39.828Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.721 34.117 1498.4302 03:37:12.44M 2015-10-30T03:37:40.028Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.721 34.116 1498.4294 03:37:12.64M 2015-10-30T03:37:40.233Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.721 34.116 1498.4293 03:37:12.84M 2015-10-30T03:37:40.433Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.721 34.116 1498.4301 03:37:13.06M 2015-10-30T03:37:40.638Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.721 34.116 1498.4305 03:37:13.25M 2015-10-30T03:37:40.838Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.720 34.115 1498.4297 03:37:13.46M 2015-10-30T03:37:41.043Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.721 34.115 1498.4296 03:37:13.65M 2015-10-30T03:37:41.249Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.721 34.116 1498.4294 03:37:13.85M 2015-10-30T03:37:41.449Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.721 34.116 1498.4298 03:37:14.07M 2015-10-30T03:37:41.653Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.722 34.116 1498.4301 03:37:14.27M 2015-10-30T03:37:41.874Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.722 34.116 1498.4301 03:37:14.47M 2015-10-30T03:37:42.058Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.726 34.121 1498.4364 03:37:14.69M 2015-10-30T03:37:42.264Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.727 34.121 1498.4362 03:37:14.87M 2015-10-30T03:37:42.464Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.728 34.122 1498.4375 03:37:15.09M 2015-10-30T03:37:42.669Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.728 34.121 1498.4382 03:37:15.29M 2015-10-30T03:37:42.874Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.728 34.122 1498.4388 03:37:15.48M 2015-10-30T03:37:43.074Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.728 34.121 1498.4399 03:37:15.68M 2015-10-30T03:37:43.273Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.728 34.121 1498.4392 03:37:15.88M 2015-10-30T03:37:43.478Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.728 34.122 1498.4395 03:37:16.10M 2015-10-30T03:37:43.684Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.727 34.121 1498.4374 03:37:16.30M 2015-10-30T03:37:43.883Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.727 34.121 1498.4360 03:37:16.50M 2015-10-30T03:37:44.089Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.727 34.121 1498.4355 03:37:16.70M 2015-10-30T03:37:44.289Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.726 34.121 1498.4348 03:37:16.90M 2015-10-30T03:37:44.494Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.725 34.120 1498.4337 03:37:17.11M 2015-10-30T03:37:44.699Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.724 34.119 1498.4324 03:37:17.32M 2015-10-30T03:37:44.899Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.724 34.119 1498.4314 03:37:17.51M 2015-10-30T03:37:45.105Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.723 34.118 1498.4305 03:37:17.71M 2015-10-30T03:37:45.309Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.723 34.118 1498.4309 03:37:17.91M 2015-10-30T03:37:45.510Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.723 34.118 1498.4304 03:37:18.13M 2015-10-30T03:37:45.714Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.723 34.118 1498.4307 03:37:18.33M 2015-10-30T03:37:45.919Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.723 34.118 1498.4318 03:37:18.53M 2015-10-30T03:37:46.119Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.724 34.119 1498.4330 03:37:18.73M 2015-10-30T03:37:46.339Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.725 34.119 1498.4346 03:37:18.92M 2015-10-30T03:37:46.524Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.725 34.120 1498.4352 03:37:19.16M 2015-10-30T03:37:46.729Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.726 34.120 1498.4359 03:37:19.34M 2015-10-30T03:37:46.929Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.725 34.119 1498.4359 03:37:19.54M 2015-10-30T03:37:47.134Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.724 34.118 1498.4352 03:37:19.74M 2015-10-30T03:37:47.339Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.724 34.117 1498.4344 03:37:19.94M 2015-10-30T03:37:47.539Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.724 34.117 1498.4352 03:37:20.16M 2015-10-30T03:37:47.744Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.723 34.117 1498.4338 03:37:20.36M 2015-10-30T03:37:47.950Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.723 34.117 1498.4333 03:37:20.56M 2015-10-30T03:37:48.149Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.721 34.115 1498.4321 03:37:20.76M 2015-10-30T03:37:48.349Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.721 34.114 1498.4318 03:37:20.95M 2015-10-30T03:37:48.554Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.727 34.120 1498.4379 03:37:21.17M 2015-10-30T03:37:48.759Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.722 34.116 1498.4308 03:37:21.37M 2015-10-30T03:37:48.959Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.724 34.118 1498.4333 03:37:21.57M 2015-10-30T03:37:49.165Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.725 34.119 1498.4336 03:37:21.77M 2015-10-30T03:37:49.369Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.726 34.120 1498.4343 03:37:21.97M 2015-10-30T03:37:49.573Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.727 34.122 1498.4353 03:37:22.19M 2015-10-30T03:37:49.774Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.728 34.122 1498.4360 03:37:22.39M 2015-10-30T03:37:49.974Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.728 34.123 1498.4365 03:37:22.59M 2015-10-30T03:37:50.179Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.719 34.114 1498.4269 03:37:22.79M 2015-10-30T03:37:50.385Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.718 34.113 1498.4249 03:37:23.01M 2015-10-30T03:37:50.589Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.717 34.112 1498.4227 03:37:23.21M 2015-10-30T03:37:50.809Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.718 34.113 1498.4244 03:37:23.41M 2015-10-30T03:37:50.994Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.720 34.114 1498.4283 03:37:23.62M 2015-10-30T03:37:51.194Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.721 34.116 1498.4308 03:37:23.80M 2015-10-30T03:37:51.405Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.722 34.116 1498.4309 03:37:24.02M 2015-10-30T03:37:51.599Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.721 34.115 1498.4309 03:37:24.22M 2015-10-30T03:37:51.804Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.726 34.119 1498.4362 03:37:24.42M 2015-10-30T03:37:52.004Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.726 34.120 1498.4374 03:37:24.62M 2015-10-30T03:37:52.209Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.727 34.120 1498.4393 03:37:24.82M 2015-10-30T03:37:52.414Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.724 34.117 1498.4365 03:37:25.04M 2015-10-30T03:37:52.614Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.725 34.118 1498.4376 03:37:25.24M 2015-10-30T03:37:52.819Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.723 34.116 1498.4364 03:37:25.43M 2015-10-30T03:37:53.024Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.722 34.114 1498.4355 03:37:25.63M 2015-10-30T03:37:53.224Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.721 34.113 1498.4352 03:37:25.83M 2015-10-30T03:37:53.424Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.720 34.113 1498.4353 03:37:26.05M 2015-10-30T03:37:53.629Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.720 34.113 1498.4343 03:37:26.25M 2015-10-30T03:37:53.834Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.720 34.113 1498.4341 03:37:26.45M 2015-10-30T03:37:54.034Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.721 34.114 1498.4342 03:37:26.65M 2015-10-30T03:37:54.239Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.721 34.114 1498.4341 03:37:26.85M 2015-10-30T03:37:54.444Z|I-OCEAN7-304-XXXX| 26.72 12.660 39.722 34.115 1498.4353 03:37:27.07M 2015-10-30T03:37:54.644Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.724 34.119 1498.4312 03:37:27.27M 2015-10-30T03:37:54.849Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.724 34.120 1498.4314 03:37:27.46M 2015-10-30T03:37:55.049Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.725 34.120 1498.4307 03:37:27.66M 2015-10-30T03:37:55.274Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.724 34.120 1498.4294 03:37:27.86M 2015-10-30T03:37:55.459Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.723 34.119 1498.4293 03:37:28.10M 2015-10-30T03:37:55.664Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.723 34.119 1498.4287 03:37:28.28M 2015-10-30T03:37:55.864Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.721 34.118 1498.4264 03:37:28.48M 2015-10-30T03:37:56.069Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.725 34.121 1498.4296 03:37:28.68M 2015-10-30T03:37:56.265Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.724 34.120 1498.4290 03:37:28.88M 2015-10-30T03:37:56.474Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.724 34.120 1498.4293 03:37:29.09M 2015-10-30T03:37:56.674Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.718 34.114 1498.4225 03:37:29.29M 2015-10-30T03:37:56.879Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.718 34.115 1498.4230 03:37:29.49M 2015-10-30T03:37:57.084Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.719 34.116 1498.4240 03:37:29.69M 2015-10-30T03:37:57.289Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.720 34.116 1498.4254 03:37:29.89M 2015-10-30T03:37:57.489Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.721 34.117 1498.4266 03:37:30.11M 2015-10-30T03:37:57.689Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.722 34.117 1498.4275 03:37:30.31M 2015-10-30T03:37:57.894Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.723 34.118 1498.4287 03:37:30.51M 2015-10-30T03:37:58.099Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.724 34.119 1498.4298 03:37:30.71M 2015-10-30T03:37:58.299Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.723 34.119 1498.4304 03:37:30.91M 2015-10-30T03:37:58.505Z|I-OCEAN7-304-XXXX| 26.87 12.656 39.723 34.119 1498.4309 03:37:31.13M 2015-10-30T03:37:58.706Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.723 34.119 1498.4308 03:37:31.32M 2015-10-30T03:37:58.909Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.723 34.118 1498.4315 03:37:31.52M 2015-10-30T03:37:59.114Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.716 34.111 1498.4232 03:37:31.72M 2015-10-30T03:37:59.314Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.715 34.111 1498.4224 03:37:31.92M 2015-10-30T03:37:59.514Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.715 34.111 1498.4215 03:37:32.14M 2015-10-30T03:37:59.739Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.715 34.111 1498.4221 03:37:32.34M 2015-10-30T03:37:59.924Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.715 34.110 1498.4233 03:37:32.56M 2015-10-30T03:38:00.129Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.724 34.119 1498.4338 03:37:32.74M 2015-10-30T03:38:00.329Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.724 34.119 1498.4348 03:37:32.94M 2015-10-30T03:38:00.534Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.726 34.120 1498.4359 03:37:33.15M 2015-10-30T03:38:00.734Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.726 34.121 1498.4369 03:37:33.35M 2015-10-30T03:38:00.939Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.727 34.121 1498.4385 03:37:33.55M 2015-10-30T03:38:01.144Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.728 34.123 1498.4399 03:37:33.75M 2015-10-30T03:38:01.344Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.722 34.117 1498.4325 03:37:33.95M 2015-10-30T03:38:01.549Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.722 34.117 1498.4310 03:37:34.17M 2015-10-30T03:38:01.750Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.716 34.111 1498.4246 03:37:34.37M 2015-10-30T03:38:01.954Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.716 34.111 1498.4242 03:37:34.57M 2015-10-30T03:38:02.159Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.722 34.116 1498.4318 03:37:34.77M 2015-10-30T03:38:02.360Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.722 34.116 1498.4329 03:37:34.97M 2015-10-30T03:38:02.564Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.722 34.116 1498.4340 03:37:35.18M 2015-10-30T03:38:02.769Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.723 34.116 1498.4335 03:37:35.38M 2015-10-30T03:38:02.975Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.722 34.116 1498.4324 03:37:35.58M 2015-10-30T03:38:03.175Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.724 34.116 1498.4371 03:37:35.78M 2015-10-30T03:38:03.379Z|I-OCEAN7-304-XXXX| 26.66 12.660 39.723 34.116 1498.4360 03:37:36.00M 2015-10-30T03:38:03.579Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.723 34.115 1498.4357 03:37:36.20M 2015-10-30T03:38:03.786Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.723 34.115 1498.4349 03:37:36.40M 2015-10-30T03:38:03.990Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.723 34.115 1498.4338 03:37:36.60M 2015-10-30T03:38:04.205Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.717 34.111 1498.4279 03:37:36.80M 2015-10-30T03:38:04.394Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.717 34.110 1498.4271 03:37:37.03M 2015-10-30T03:38:04.589Z|I-OCEAN7-304-XXXX| 26.61 12.659 39.716 34.109 1498.4254 03:37:37.22M 2015-10-30T03:38:04.794Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.715 34.109 1498.4231 03:37:37.41M 2015-10-30T03:38:04.999Z|I-OCEAN7-304-XXXX| 26.57 12.659 39.719 34.113 1498.4269 03:37:37.61M 2015-10-30T03:38:05.204Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.721 34.115 1498.4281 03:37:37.81M 2015-10-30T03:38:05.409Z|I-OCEAN7-304-XXXX| 26.58 12.658 39.723 34.117 1498.4290 03:37:38.03M 2015-10-30T03:38:05.609Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.725 34.119 1498.4296 03:37:38.23M 2015-10-30T03:38:05.809Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.726 34.121 1498.4299 03:37:38.43M 2015-10-30T03:38:06.014Z|I-OCEAN7-304-XXXX| 26.55 12.656 39.726 34.121 1498.4288 03:37:38.63M 2015-10-30T03:38:06.219Z|I-OCEAN7-304-XXXX| 26.57 12.656 39.725 34.121 1498.4275 03:37:38.83M 2015-10-30T03:38:06.419Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.725 34.121 1498.4261 03:37:39.05M 2015-10-30T03:38:06.624Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.724 34.121 1498.4263 03:37:39.24M 2015-10-30T03:38:06.825Z|I-OCEAN7-304-XXXX| 26.56 12.656 39.723 34.120 1498.4246 03:37:39.44M 2015-10-30T03:38:07.030Z|I-OCEAN7-304-XXXX| 26.56 12.655 39.721 34.118 1498.4219 03:37:39.64M 2015-10-30T03:38:07.235Z|I-OCEAN7-304-XXXX| 26.58 12.656 39.721 34.117 1498.4218 03:37:39.84M 2015-10-30T03:38:07.440Z|I-OCEAN7-304-XXXX| 26.62 12.655 39.720 34.117 1498.4218 03:37:40.06M 2015-10-30T03:38:07.635Z|I-OCEAN7-304-XXXX| 26.61 12.655 39.720 34.117 1498.4210 03:37:40.26M 2015-10-30T03:38:07.845Z|I-OCEAN7-304-XXXX| 26.61 12.655 39.720 34.117 1498.4215 03:37:40.45M 2015-10-30T03:38:08.045Z|I-OCEAN7-304-XXXX| 26.63 12.655 39.720 34.117 1498.4216 03:37:40.66M 2015-10-30T03:38:08.245Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.720 34.116 1498.4224 03:37:40.85M 2015-10-30T03:38:08.455Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.720 34.116 1498.4226 03:37:41.07M 2015-10-30T03:38:08.675Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.720 34.116 1498.4225 03:37:41.28M 2015-10-30T03:38:08.860Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.719 34.116 1498.4233 03:37:41.49M 2015-10-30T03:38:09.062Z|I-OCEAN7-304-XXXX| 26.69 12.656 39.719 34.115 1498.4240 03:37:41.67M 2015-10-30T03:38:09.265Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.720 34.116 1498.4263 03:37:41.87M 2015-10-30T03:38:09.465Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.721 34.116 1498.4274 03:37:42.09M 2015-10-30T03:38:09.670Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.722 34.117 1498.4283 03:37:42.29M 2015-10-30T03:38:09.875Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.725 34.120 1498.4321 03:37:42.49M 2015-10-30T03:38:10.075Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.726 34.122 1498.4341 03:37:42.69M 2015-10-30T03:38:10.280Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.728 34.123 1498.4354 03:37:42.89M 2015-10-30T03:38:10.485Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.723 34.119 1498.4296 03:37:43.11M 2015-10-30T03:38:10.690Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.723 34.118 1498.4290 03:37:43.31M 2015-10-30T03:38:10.885Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.723 34.118 1498.4291 03:37:43.51M 2015-10-30T03:38:11.095Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.719 34.114 1498.4257 03:37:43.70M 2015-10-30T03:38:11.295Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.718 34.114 1498.4260 03:37:43.90M 2015-10-30T03:38:11.500Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.718 34.114 1498.4265 03:37:44.12M 2015-10-30T03:38:11.700Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.718 34.114 1498.4275 03:37:44.32M 2015-10-30T03:38:11.906Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.719 34.114 1498.4280 03:37:44.52M 2015-10-30T03:38:12.105Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.716 34.112 1498.4254 03:37:44.72M 2015-10-30T03:38:12.310Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.716 34.111 1498.4246 03:37:44.92M 2015-10-30T03:38:12.515Z|I-OCEAN7-304-XXXX| 26.91 12.655 39.715 34.111 1498.4191 03:37:45.14M 2015-10-30T03:38:12.715Z|I-OCEAN7-304-XXXX| 26.92 12.655 39.713 34.110 1498.4174 03:37:45.33M 2015-10-30T03:38:12.920Z|I-OCEAN7-304-XXXX| 26.94 12.655 39.712 34.109 1498.4158 03:37:45.53M 2015-10-30T03:38:13.140Z|I-OCEAN7-304-XXXX| 26.95 12.655 39.709 34.107 1498.4126 03:37:45.73M 2015-10-30T03:38:13.325Z|I-OCEAN7-304-XXXX| 26.96 12.654 39.707 34.105 1498.4097 03:37:45.95M 2015-10-30T03:38:13.530Z|I-OCEAN7-304-XXXX| 26.97 12.654 39.704 34.103 1498.4067 03:37:46.15M 2015-10-30T03:38:13.730Z|I-OCEAN7-304-XXXX| 26.97 12.654 39.703 34.101 1498.4043 03:37:46.35M 2015-10-30T03:38:13.930Z|I-OCEAN7-304-XXXX| 26.95 12.654 39.696 34.094 1498.3959 03:37:46.55M 2015-10-30T03:38:14.135Z|I-OCEAN7-304-XXXX| 26.94 12.654 39.696 34.094 1498.3969 03:37:46.75M 2015-10-30T03:38:14.340Z|I-OCEAN7-304-XXXX| 26.94 12.655 39.696 34.094 1498.3970 03:37:46.95M 2015-10-30T03:38:14.540Z|I-OCEAN7-304-XXXX| 26.94 12.655 39.695 34.092 1498.3965 03:37:47.16M 2015-10-30T03:38:14.745Z|I-OCEAN7-304-XXXX| 26.92 12.655 39.694 34.091 1498.3961 03:37:47.36M 2015-10-30T03:38:14.950Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.693 34.090 1498.3955 03:37:47.56M 2015-10-30T03:38:15.150Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.692 34.089 1498.3949 03:37:47.76M 2015-10-30T03:38:15.355Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.691 34.088 1498.3954 03:37:47.96M 2015-10-30T03:38:15.560Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.690 34.087 1498.3948 03:37:48.18M 2015-10-30T03:38:15.760Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.689 34.086 1498.3938 03:37:48.38M 2015-10-30T03:38:15.965Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.690 34.086 1498.3944 03:37:48.58M 2015-10-30T03:38:16.165Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.690 34.087 1498.3933 03:37:48.78M 2015-10-30T03:38:16.370Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.691 34.088 1498.3939 03:37:48.97M 2015-10-30T03:38:16.575Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.691 34.088 1498.3942 03:37:49.20M 2015-10-30T03:38:16.775Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.690 34.086 1498.3920 03:37:49.39M 2015-10-30T03:38:16.980Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.689 34.086 1498.3904 03:37:49.59M 2015-10-30T03:38:17.180Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.690 34.086 1498.3911 03:37:49.79M 2015-10-30T03:38:17.385Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.688 34.085 1498.3896 03:37:50.01M 2015-10-30T03:38:17.605Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.690 34.086 1498.3914 03:37:50.21M 2015-10-30T03:38:17.790Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.689 34.085 1498.3907 03:37:50.43M 2015-10-30T03:38:17.996Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.687 34.084 1498.3885 03:37:50.61M 2015-10-30T03:38:18.200Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.687 34.083 1498.3868 03:37:50.81M 2015-10-30T03:38:18.400Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.686 34.083 1498.3855 03:37:51.03M 2015-10-30T03:38:18.605Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.681 34.078 1498.3788 03:37:51.22M 2015-10-30T03:38:18.805Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.681 34.078 1498.3794 03:37:51.42M 2015-10-30T03:38:19.010Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.682 34.079 1498.3801 03:37:51.62M 2015-10-30T03:38:19.215Z|I-OCEAN7-304-XXXX| 26.52 12.657 39.683 34.079 1498.3817 03:37:51.82M 2015-10-30T03:38:19.415Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.681 34.077 1498.3811 03:37:52.04M 2015-10-30T03:38:19.625Z|I-OCEAN7-304-XXXX| 26.50 12.658 39.682 34.078 1498.3820 03:37:52.24M 2015-10-30T03:38:19.820Z|I-OCEAN7-304-XXXX| 26.47 12.658 39.683 34.079 1498.3822 03:37:52.44M 2015-10-30T03:38:20.025Z|I-OCEAN7-304-XXXX| 26.41 12.658 39.683 34.079 1498.3818 03:37:52.64M 2015-10-30T03:38:20.225Z|I-OCEAN7-304-XXXX| 26.45 12.658 39.684 34.080 1498.3834 03:37:52.84M 2015-10-30T03:38:20.430Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.684 34.081 1498.3828 03:37:53.05M 2015-10-30T03:38:20.635Z|I-OCEAN7-304-XXXX| 26.45 12.657 39.684 34.081 1498.3822 03:37:53.25M 2015-10-30T03:38:20.840Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.684 34.081 1498.3823 03:37:53.45M 2015-10-30T03:38:21.040Z|I-OCEAN7-304-XXXX| 26.49 12.657 39.684 34.081 1498.3828 03:37:53.65M 2015-10-30T03:38:21.245Z|I-OCEAN7-304-XXXX| 26.48 12.657 39.684 34.081 1498.3826 03:37:53.85M 2015-10-30T03:38:21.445Z|I-OCEAN7-304-XXXX| 26.53 12.657 39.684 34.081 1498.3837 03:37:54.07M 2015-10-30T03:38:21.650Z|I-OCEAN7-304-XXXX| 26.55 12.657 39.684 34.080 1498.3837 03:37:54.27M 2015-10-30T03:38:21.855Z|I-OCEAN7-304-XXXX| 26.54 12.657 39.684 34.081 1498.3832 03:37:54.47M 2015-10-30T03:38:22.070Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.684 34.080 1498.3832 03:37:54.67M 2015-10-30T03:38:22.260Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.683 34.080 1498.3829 03:37:54.88M 2015-10-30T03:38:22.460Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.681 34.078 1498.3800 03:37:55.09M 2015-10-30T03:38:22.665Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.682 34.079 1498.3807 03:37:55.28M 2015-10-30T03:38:22.870Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.683 34.080 1498.3829 03:37:55.48M 2015-10-30T03:38:23.070Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.684 34.081 1498.3838 03:37:55.68M 2015-10-30T03:38:23.270Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.685 34.082 1498.3854 03:37:55.88M 2015-10-30T03:38:23.475Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.685 34.082 1498.3855 03:37:56.10M 2015-10-30T03:38:23.675Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.685 34.083 1498.3853 03:37:56.30M 2015-10-30T03:38:23.885Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.685 34.083 1498.3839 03:37:56.49M 2015-10-30T03:38:24.085Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.684 34.082 1498.3840 03:37:56.70M 2015-10-30T03:38:24.290Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.684 34.082 1498.3835 03:37:56.90M 2015-10-30T03:38:24.496Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.684 34.082 1498.3837 03:37:57.12M 2015-10-30T03:38:24.695Z|I-OCEAN7-304-XXXX| 26.90 12.655 39.679 34.077 1498.3788 03:37:57.32M 2015-10-30T03:38:24.895Z|I-OCEAN7-304-XXXX| 26.89 12.655 39.678 34.077 1498.3779 03:37:57.51M 2015-10-30T03:38:25.095Z|I-OCEAN7-304-XXXX| 26.94 12.655 39.678 34.077 1498.3787 03:37:57.71M 2015-10-30T03:38:25.300Z|I-OCEAN7-304-XXXX| 26.94 12.655 39.690 34.088 1498.3912 03:37:57.91M 2015-10-30T03:38:25.505Z|I-OCEAN7-304-XXXX| 26.94 12.655 39.692 34.090 1498.3929 03:37:58.13M 2015-10-30T03:38:25.710Z|I-OCEAN7-304-XXXX| 26.96 12.655 39.694 34.092 1498.3955 03:37:58.33M 2015-10-30T03:38:25.915Z|I-OCEAN7-304-XXXX| 27.02 12.655 39.696 34.094 1498.3998 03:37:58.53M 2015-10-30T03:38:26.115Z|I-OCEAN7-304-XXXX| 27.00 12.655 39.704 34.102 1498.4092 03:37:58.73M 2015-10-30T03:38:26.315Z|I-OCEAN7-304-XXXX| 27.00 12.655 39.706 34.103 1498.4104 03:37:58.93M 2015-10-30T03:38:26.535Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.707 34.103 1498.4127 03:37:59.14M 2015-10-30T03:38:26.725Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.707 34.104 1498.4143 03:37:59.36M 2015-10-30T03:38:26.925Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.708 34.104 1498.4156 03:37:59.54M 2015-10-30T03:38:27.131Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.707 34.104 1498.4158 03:37:59.74M 2015-10-30T03:38:27.331Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.708 34.104 1498.4155 03:37:59.94M 2015-10-30T03:38:27.540Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.708 34.104 1498.4164 03:38:00.16M 2015-10-30T03:38:27.740Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.709 34.105 1498.4172 03:38:00.36M 2015-10-30T03:38:27.940Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.709 34.105 1498.4174 03:38:00.56M 2015-10-30T03:38:28.145Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.709 34.105 1498.4167 03:38:00.76M 2015-10-30T03:38:28.351Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.710 34.105 1498.4178 03:38:00.96M 2015-10-30T03:38:28.551Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.710 34.105 1498.4187 03:38:01.17M 2015-10-30T03:38:28.755Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.711 34.106 1498.4187 03:38:01.37M 2015-10-30T03:38:28.968Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.711 34.107 1498.4185 03:38:01.57M 2015-10-30T03:38:29.160Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.711 34.107 1498.4189 03:38:01.77M 2015-10-30T03:38:29.365Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.711 34.106 1498.4176 03:38:01.97M 2015-10-30T03:38:29.565Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.710 34.106 1498.4160 03:38:02.19M 2015-10-30T03:38:29.771Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.710 34.105 1498.4146 03:38:02.39M 2015-10-30T03:38:29.975Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.709 34.105 1498.4137 03:38:02.59M 2015-10-30T03:38:30.175Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.716 34.111 1498.4215 03:38:02.79M 2015-10-30T03:38:30.381Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.715 34.110 1498.4197 03:38:03.01M 2015-10-30T03:38:30.580Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.714 34.110 1498.4182 03:38:03.20M 2015-10-30T03:38:30.785Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.713 34.108 1498.4171 03:38:03.40M 2015-10-30T03:38:31.006Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.712 34.108 1498.4158 03:38:03.60M 2015-10-30T03:38:31.191Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.711 34.107 1498.4150 03:38:03.82M 2015-10-30T03:38:31.396Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.711 34.106 1498.4141 03:38:04.02M 2015-10-30T03:38:31.596Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.711 34.107 1498.4136 03:38:04.22M 2015-10-30T03:38:31.801Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.711 34.107 1498.4143 03:38:04.42M 2015-10-30T03:38:32.006Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.713 34.108 1498.4161 03:38:04.62M 2015-10-30T03:38:32.206Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.714 34.109 1498.4175 03:38:04.82M 2015-10-30T03:38:32.411Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.715 34.111 1498.4189 03:38:05.04M 2015-10-30T03:38:32.611Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.721 34.117 1498.4253 03:38:05.23M 2015-10-30T03:38:32.816Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.722 34.117 1498.4266 03:38:05.43M 2015-10-30T03:38:33.021Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.722 34.118 1498.4268 03:38:05.63M 2015-10-30T03:38:33.221Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.723 34.118 1498.4272 03:38:05.83M 2015-10-30T03:38:33.426Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.724 34.119 1498.4285 03:38:06.05M 2015-10-30T03:38:33.626Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.724 34.120 1498.4294 03:38:06.25M 2015-10-30T03:38:33.831Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.725 34.120 1498.4303 03:38:06.45M 2015-10-30T03:38:34.036Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.726 34.122 1498.4319 03:38:06.65M 2015-10-30T03:38:34.236Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.720 34.116 1498.4259 03:38:06.85M 2015-10-30T03:38:34.441Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.720 34.115 1498.4254 03:38:07.06M 2015-10-30T03:38:34.641Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.719 34.114 1498.4253 03:38:07.26M 2015-10-30T03:38:34.846Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.722 34.117 1498.4281 03:38:07.46M 2015-10-30T03:38:35.051Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.722 34.117 1498.4276 03:38:07.66M 2015-10-30T03:38:35.251Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.721 34.117 1498.4265 03:38:07.86M 2015-10-30T03:38:35.471Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.725 34.120 1498.4308 03:38:08.08M 2015-10-30T03:38:35.661Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.724 34.119 1498.4304 03:38:08.30M 2015-10-30T03:38:35.861Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.724 34.119 1498.4302 03:38:08.48M 2015-10-30T03:38:36.066Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.724 34.119 1498.4305 03:38:08.68M 2015-10-30T03:38:36.266Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.724 34.119 1498.4313 03:38:08.88M 2015-10-30T03:38:36.466Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.724 34.119 1498.4309 03:38:09.09M 2015-10-30T03:38:36.671Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.732 34.127 1498.4410 03:38:09.29M 2015-10-30T03:38:36.876Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.733 34.128 1498.4419 03:38:09.49M 2015-10-30T03:38:37.076Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.734 34.128 1498.4430 03:38:09.69M 2015-10-30T03:38:37.281Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.735 34.129 1498.4441 03:38:09.89M 2015-10-30T03:38:37.486Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.735 34.130 1498.4448 03:38:10.11M 2015-10-30T03:38:37.691Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.732 34.126 1498.4404 03:38:10.31M 2015-10-30T03:38:37.891Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.731 34.126 1498.4407 03:38:10.51M 2015-10-30T03:38:38.096Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.731 34.126 1498.4407 03:38:10.71M 2015-10-30T03:38:38.296Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.727 34.122 1498.4364 03:38:10.91M 2015-10-30T03:38:38.496Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.733 34.128 1498.4438 03:38:11.12M 2015-10-30T03:38:38.706Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.734 34.128 1498.4448 03:38:11.32M 2015-10-30T03:38:38.906Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.734 34.129 1498.4453 03:38:11.52M 2015-10-30T03:38:39.111Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.735 34.129 1498.4456 03:38:11.72M 2015-10-30T03:38:39.311Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.736 34.130 1498.4473 03:38:11.92M 2015-10-30T03:38:39.516Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.737 34.131 1498.4486 03:38:12.14M 2015-10-30T03:38:39.721Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.739 34.133 1498.4497 03:38:12.34M 2015-10-30T03:38:39.941Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.733 34.127 1498.4436 03:38:12.54M 2015-10-30T03:38:40.126Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.721 34.115 1498.4294 03:38:12.75M 2015-10-30T03:38:40.331Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.720 34.115 1498.4290 03:38:12.94M 2015-10-30T03:38:40.526Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.719 34.114 1498.4279 03:38:13.15M 2015-10-30T03:38:40.736Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.718 34.113 1498.4269 03:38:13.35M 2015-10-30T03:38:40.936Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.718 34.112 1498.4265 03:38:13.55M 2015-10-30T03:38:41.141Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.718 34.112 1498.4274 03:38:13.75M 2015-10-30T03:38:41.341Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.718 34.113 1498.4274 03:38:13.95M 2015-10-30T03:38:41.546Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.718 34.113 1498.4280 03:38:14.17M 2015-10-30T03:38:41.746Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.719 34.114 1498.4266 03:38:14.37M 2015-10-30T03:38:41.951Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.719 34.114 1498.4260 03:38:14.57M 2015-10-30T03:38:42.156Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.719 34.114 1498.4257 03:38:14.76M 2015-10-30T03:38:42.356Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.720 34.115 1498.4270 03:38:14.97M 2015-10-30T03:38:42.561Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.720 34.116 1498.4259 03:38:15.18M 2015-10-30T03:38:42.766Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.721 34.117 1498.4261 03:38:15.38M 2015-10-30T03:38:42.971Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.729 34.125 1498.4348 03:38:15.58M 2015-10-30T03:38:43.171Z|I-OCEAN7-304-XXXX| 26.78 12.655 39.729 34.125 1498.4336 03:38:15.78M 2015-10-30T03:38:43.371Z|I-OCEAN7-304-XXXX| 26.78 12.655 39.728 34.124 1498.4333 03:38:16.00M 2015-10-30T03:38:43.576Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.728 34.124 1498.4330 03:38:16.20M 2015-10-30T03:38:43.781Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.727 34.124 1498.4321 03:38:16.40M 2015-10-30T03:38:43.981Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.727 34.123 1498.4324 03:38:16.60M 2015-10-30T03:38:44.186Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.727 34.123 1498.4312 03:38:16.80M 2015-10-30T03:38:44.406Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.726 34.122 1498.4308 03:38:17.01M 2015-10-30T03:38:44.591Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.726 34.123 1498.4313 03:38:17.23M 2015-10-30T03:38:44.796Z|I-OCEAN7-304-XXXX| 26.70 12.656 39.727 34.123 1498.4308 03:38:17.41M 2015-10-30T03:38:44.996Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.728 34.124 1498.4321 03:38:17.61M 2015-10-30T03:38:45.201Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.726 34.122 1498.4303 03:38:17.81M 2015-10-30T03:38:45.401Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.725 34.121 1498.4297 03:38:18.03M 2015-10-30T03:38:45.606Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.724 34.120 1498.4287 03:38:18.23M 2015-10-30T03:38:45.811Z|I-OCEAN7-304-XXXX| 26.72 12.655 39.724 34.120 1498.4277 03:38:18.43M 2015-10-30T03:38:46.011Z|I-OCEAN7-304-XXXX| 26.71 12.655 39.725 34.121 1498.4283 03:38:18.63M 2015-10-30T03:38:46.216Z|I-OCEAN7-304-XXXX| 26.73 12.655 39.726 34.122 1498.4297 03:38:18.83M 2015-10-30T03:38:46.416Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.726 34.122 1498.4301 03:38:19.05M 2015-10-30T03:38:46.621Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.727 34.123 1498.4319 03:38:19.24M 2015-10-30T03:38:46.821Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.728 34.123 1498.4329 03:38:19.44M 2015-10-30T03:38:47.031Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.729 34.124 1498.4354 03:38:19.64M 2015-10-30T03:38:47.231Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.730 34.126 1498.4368 03:38:19.84M 2015-10-30T03:38:47.436Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.731 34.126 1498.4381 03:38:20.06M 2015-10-30T03:38:47.636Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.731 34.127 1498.4385 03:38:20.26M 2015-10-30T03:38:47.841Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.732 34.127 1498.4398 03:38:20.46M 2015-10-30T03:38:48.046Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.731 34.127 1498.4384 03:38:20.66M 2015-10-30T03:38:48.246Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.735 34.130 1498.4427 03:38:20.86M 2015-10-30T03:38:48.451Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.732 34.127 1498.4397 03:38:21.07M 2015-10-30T03:38:48.651Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.731 34.126 1498.4382 03:38:21.27M 2015-10-30T03:38:48.872Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.730 34.125 1498.4373 03:38:21.47M 2015-10-30T03:38:49.056Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.728 34.123 1498.4363 03:38:21.69M 2015-10-30T03:38:49.261Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.727 34.122 1498.4346 03:38:21.87M 2015-10-30T03:38:49.461Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.726 34.120 1498.4337 03:38:22.09M 2015-10-30T03:38:49.666Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.725 34.120 1498.4331 03:38:22.29M 2015-10-30T03:38:49.871Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.720 34.115 1498.4272 03:38:22.49M 2015-10-30T03:38:50.076Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.720 34.116 1498.4260 03:38:22.69M 2015-10-30T03:38:50.276Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.720 34.116 1498.4258 03:38:22.89M 2015-10-30T03:38:50.476Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.720 34.115 1498.4261 03:38:23.10M 2015-10-30T03:38:50.681Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.720 34.115 1498.4268 03:38:23.30M 2015-10-30T03:38:50.886Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.720 34.116 1498.4280 03:38:23.50M 2015-10-30T03:38:51.091Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.721 34.116 1498.4282 03:38:23.70M 2015-10-30T03:38:51.291Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.720 34.115 1498.4287 03:38:23.90M 2015-10-30T03:38:51.496Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.721 34.116 1498.4302 03:38:24.12M 2015-10-30T03:38:51.696Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.722 34.117 1498.4312 03:38:24.32M 2015-10-30T03:38:51.901Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.722 34.116 1498.4302 03:38:24.52M 2015-10-30T03:38:52.109Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.721 34.115 1498.4301 03:38:24.72M 2015-10-30T03:38:52.307Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.720 34.115 1498.4292 03:38:24.92M 2015-10-30T03:38:52.512Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.720 34.115 1498.4303 03:38:25.13M 2015-10-30T03:38:52.712Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.721 34.115 1498.4303 03:38:25.33M 2015-10-30T03:38:52.917Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.721 34.115 1498.4310 03:38:25.53M 2015-10-30T03:38:53.116Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.722 34.116 1498.4316 03:38:25.73M 2015-10-30T03:38:53.342Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.722 34.116 1498.4326 03:38:25.93M 2015-10-30T03:38:53.526Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.723 34.118 1498.4346 03:38:26.17M 2015-10-30T03:38:53.726Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.725 34.120 1498.4363 03:38:26.35M 2015-10-30T03:38:53.932Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.726 34.121 1498.4376 03:38:26.55M 2015-10-30T03:38:54.132Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.727 34.122 1498.4387 03:38:26.74M 2015-10-30T03:38:54.337Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.728 34.122 1498.4399 03:38:26.94M 2015-10-30T03:38:54.542Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.729 34.123 1498.4414 03:38:27.16M 2015-10-30T03:38:54.742Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.730 34.124 1498.4423 03:38:27.36M 2015-10-30T03:38:54.942Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.731 34.125 1498.4432 03:38:27.56M 2015-10-30T03:38:55.147Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.730 34.123 1498.4419 03:38:27.76M 2015-10-30T03:38:55.352Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.730 34.124 1498.4414 03:38:27.96M 2015-10-30T03:38:55.557Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.730 34.124 1498.4417 03:38:28.18M 2015-10-30T03:38:55.757Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.730 34.124 1498.4413 03:38:28.38M 2015-10-30T03:38:55.962Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.736 34.130 1498.4476 03:38:28.58M 2015-10-30T03:38:56.162Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.736 34.130 1498.4479 03:38:28.78M 2015-10-30T03:38:56.367Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.733 34.127 1498.4442 03:38:28.97M 2015-10-30T03:38:56.572Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.733 34.127 1498.4441 03:38:29.19M 2015-10-30T03:38:56.777Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.728 34.122 1498.4376 03:38:29.39M 2015-10-30T03:38:56.977Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.732 34.126 1498.4414 03:38:29.59M 2015-10-30T03:38:57.177Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.732 34.126 1498.4406 03:38:29.79M 2015-10-30T03:38:57.382Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.732 34.127 1498.4399 03:38:30.01M 2015-10-30T03:38:57.587Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.732 34.127 1498.4390 03:38:30.21M 2015-10-30T03:38:57.807Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.732 34.127 1498.4384 03:38:30.41M 2015-10-30T03:38:57.992Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.732 34.127 1498.4381 03:38:30.62M 2015-10-30T03:38:58.197Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.724 34.119 1498.4283 03:38:30.81M 2015-10-30T03:38:58.397Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.726 34.121 1498.4319 03:38:31.02M 2015-10-30T03:38:58.602Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.728 34.123 1498.4336 03:38:31.22M 2015-10-30T03:38:58.807Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.725 34.120 1498.4303 03:38:31.42M 2015-10-30T03:38:59.007Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.725 34.120 1498.4298 03:38:31.62M 2015-10-30T03:38:59.212Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.737 34.132 1498.4448 03:38:31.82M 2015-10-30T03:38:59.412Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.738 34.132 1498.4453 03:38:32.04M 2015-10-30T03:38:59.617Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.739 34.133 1498.4467 03:38:32.24M 2015-10-30T03:38:59.817Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.740 34.134 1498.4492 03:38:32.44M 2015-10-30T03:39:00.017Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.741 34.135 1498.4502 03:38:32.64M 2015-10-30T03:39:00.222Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.743 34.137 1498.4514 03:38:32.83M 2015-10-30T03:39:00.432Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.744 34.138 1498.4528 03:38:33.05M 2015-10-30T03:39:00.632Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.741 34.135 1498.4503 03:38:33.25M 2015-10-30T03:39:00.832Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.740 34.134 1498.4497 03:38:33.45M 2015-10-30T03:39:01.037Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.740 34.134 1498.4502 03:38:33.65M 2015-10-30T03:39:01.242Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.741 34.135 1498.4512 03:38:33.85M 2015-10-30T03:39:01.442Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.741 34.135 1498.4513 03:38:34.07M 2015-10-30T03:39:01.647Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.745 34.139 1498.4568 03:38:34.27M 2015-10-30T03:39:01.847Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.746 34.139 1498.4572 03:38:34.47M 2015-10-30T03:39:02.052Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.746 34.140 1498.4585 03:38:34.66M 2015-10-30T03:39:02.277Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.746 34.140 1498.4586 03:38:34.86M 2015-10-30T03:39:02.457Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.741 34.135 1498.4530 03:38:35.10M 2015-10-30T03:39:02.662Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.740 34.135 1498.4525 03:38:35.28M 2015-10-30T03:39:02.867Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.732 34.127 1498.4429 03:38:35.48M 2015-10-30T03:39:03.067Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.736 34.131 1498.4469 03:38:35.68M 2015-10-30T03:39:03.272Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.737 34.132 1498.4482 03:38:35.88M 2015-10-30T03:39:03.472Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.738 34.133 1498.4500 03:38:36.10M 2015-10-30T03:39:03.677Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.740 34.135 1498.4520 03:38:36.30M 2015-10-30T03:39:03.877Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.728 34.123 1498.4385 03:38:36.50M 2015-10-30T03:39:04.082Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.727 34.122 1498.4379 03:38:36.70M 2015-10-30T03:39:04.287Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.725 34.120 1498.4357 03:38:36.89M 2015-10-30T03:39:04.487Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.723 34.118 1498.4333 03:38:37.11M 2015-10-30T03:39:04.692Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.711 34.107 1498.4194 03:38:37.31M 2015-10-30T03:39:04.892Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.710 34.105 1498.4176 03:38:37.51M 2015-10-30T03:39:05.097Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.708 34.104 1498.4155 03:38:37.71M 2015-10-30T03:39:05.297Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.707 34.103 1498.4139 03:38:37.91M 2015-10-30T03:39:05.507Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.695 34.092 1498.3998 03:38:38.13M 2015-10-30T03:39:05.707Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.699 34.095 1498.4044 03:38:38.33M 2015-10-30T03:39:05.912Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.699 34.096 1498.4052 03:38:38.53M 2015-10-30T03:39:06.113Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.707 34.103 1498.4137 03:38:38.73M 2015-10-30T03:39:06.312Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.708 34.104 1498.4144 03:38:38.92M 2015-10-30T03:39:06.517Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.708 34.104 1498.4148 03:38:39.14M 2015-10-30T03:39:06.737Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.709 34.105 1498.4148 03:38:39.34M 2015-10-30T03:39:06.922Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.709 34.105 1498.4133 03:38:39.56M 2015-10-30T03:39:07.127Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.709 34.105 1498.4130 03:38:39.74M 2015-10-30T03:39:07.327Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.708 34.105 1498.4116 03:38:39.94M 2015-10-30T03:39:07.537Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.708 34.104 1498.4115 03:38:40.16M 2015-10-30T03:39:07.737Z|I-OCEAN7-304-XXXX| 26.82 12.654 39.695 34.093 1498.3937 03:38:40.36M 2015-10-30T03:39:07.937Z|I-OCEAN7-304-XXXX| 26.79 12.654 39.693 34.091 1498.3903 03:38:40.56M 2015-10-30T03:39:08.142Z|I-OCEAN7-304-XXXX| 26.79 12.654 39.693 34.092 1498.3909 03:38:40.75M 2015-10-30T03:39:08.347Z|I-OCEAN7-304-XXXX| 26.82 12.655 39.693 34.092 1498.3923 03:38:40.95M 2015-10-30T03:39:08.552Z|I-OCEAN7-304-XXXX| 26.81 12.655 39.694 34.092 1498.3932 03:38:41.17M 2015-10-30T03:39:08.752Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.694 34.092 1498.3926 03:38:41.37M 2015-10-30T03:39:08.952Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.695 34.093 1498.3937 03:38:41.57M 2015-10-30T03:39:09.157Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.696 34.094 1498.3951 03:38:41.77M 2015-10-30T03:39:09.362Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.691 34.089 1498.3899 03:38:41.97M 2015-10-30T03:39:09.567Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.690 34.088 1498.3892 03:38:42.19M 2015-10-30T03:39:09.767Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.694 34.091 1498.3933 03:38:42.39M 2015-10-30T03:39:09.972Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.694 34.091 1498.3937 03:38:42.58M 2015-10-30T03:39:10.172Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.694 34.091 1498.3948 03:38:42.78M 2015-10-30T03:39:10.379Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.695 34.091 1498.3960 03:38:43.00M 2015-10-30T03:39:10.582Z|I-OCEAN7-304-XXXX| 26.64 12.657 39.691 34.087 1498.3917 03:38:43.20M 2015-10-30T03:39:10.782Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.690 34.086 1498.3906 03:38:43.40M 2015-10-30T03:39:10.982Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.689 34.085 1498.3901 03:38:43.60M 2015-10-30T03:39:11.212Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.689 34.085 1498.3903 03:38:43.80M 2015-10-30T03:39:11.392Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.689 34.086 1498.3905 03:38:44.04M 2015-10-30T03:39:11.592Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.692 34.088 1498.3937 03:38:44.22M 2015-10-30T03:39:11.797Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.692 34.088 1498.3933 03:38:44.42M 2015-10-30T03:39:12.002Z|I-OCEAN7-304-XXXX| 26.56 12.657 39.693 34.089 1498.3939 03:38:44.62M 2015-10-30T03:39:12.202Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.690 34.086 1498.3911 03:38:44.81M 2015-10-30T03:39:12.407Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.689 34.085 1498.3910 03:38:45.03M 2015-10-30T03:39:12.612Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.689 34.085 1498.3906 03:38:45.23M 2015-10-30T03:39:12.812Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.689 34.085 1498.3904 03:38:45.43M 2015-10-30T03:39:13.017Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.694 34.090 1498.3964 03:38:45.63M 2015-10-30T03:39:13.218Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.695 34.090 1498.3970 03:38:45.83M 2015-10-30T03:39:13.422Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.694 34.090 1498.3965 03:38:46.05M 2015-10-30T03:39:13.622Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.694 34.090 1498.3959 03:38:46.25M 2015-10-30T03:39:13.827Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.694 34.090 1498.3950 03:38:46.45M 2015-10-30T03:39:14.033Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.691 34.087 1498.3920 03:38:46.64M 2015-10-30T03:39:14.232Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.690 34.087 1498.3925 03:38:46.85M 2015-10-30T03:39:14.437Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.690 34.086 1498.3918 03:38:47.06M 2015-10-30T03:39:14.637Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.689 34.085 1498.3917 03:38:47.26M 2015-10-30T03:39:14.842Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.689 34.085 1498.3926 03:38:47.46M 2015-10-30T03:39:15.047Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.691 34.087 1498.3937 03:38:47.66M 2015-10-30T03:39:15.247Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.692 34.088 1498.3949 03:38:47.86M 2015-10-30T03:39:15.447Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.693 34.089 1498.3967 03:38:48.08M 2015-10-30T03:39:15.672Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.694 34.090 1498.3978 03:38:48.27M 2015-10-30T03:39:15.857Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.694 34.090 1498.3989 03:38:48.49M 2015-10-30T03:39:16.062Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.695 34.091 1498.3999 03:38:48.67M 2015-10-30T03:39:16.268Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.696 34.091 1498.4009 03:38:48.87M 2015-10-30T03:39:16.468Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.705 34.100 1498.4117 03:38:49.09M 2015-10-30T03:39:16.667Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.705 34.100 1498.4124 03:38:49.29M 2015-10-30T03:39:16.873Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.705 34.100 1498.4132 03:38:49.49M 2015-10-30T03:39:17.078Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.701 34.096 1498.4088 03:38:49.69M 2015-10-30T03:39:17.278Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.701 34.096 1498.4091 03:38:49.89M 2015-10-30T03:39:17.483Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.699 34.095 1498.4084 03:38:50.11M 2015-10-30T03:39:17.683Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.699 34.094 1498.4073 03:38:50.31M 2015-10-30T03:39:17.888Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.697 34.092 1498.4063 03:38:50.50M 2015-10-30T03:39:18.093Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.696 34.091 1498.4043 03:38:50.70M 2015-10-30T03:39:18.298Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.699 34.095 1498.4075 03:38:50.90M 2015-10-30T03:39:18.498Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.695 34.090 1498.4033 03:38:51.12M 2015-10-30T03:39:18.698Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.678 34.075 1498.3843 03:38:51.32M 2015-10-30T03:39:18.903Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.681 34.077 1498.3857 03:38:51.52M 2015-10-30T03:39:19.103Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.697 34.093 1498.4045 03:38:51.72M 2015-10-30T03:39:19.308Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.699 34.095 1498.4060 03:38:51.92M 2015-10-30T03:39:19.513Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.702 34.098 1498.4092 03:38:52.14M 2015-10-30T03:39:19.718Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.702 34.098 1498.4075 03:38:52.34M 2015-10-30T03:39:19.918Z|I-OCEAN7-304-XXXX| 26.87 12.656 39.702 34.098 1498.4063 03:38:52.54M 2015-10-30T03:39:20.138Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.702 34.098 1498.4066 03:38:52.74M 2015-10-30T03:39:20.323Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.710 34.106 1498.4154 03:38:52.95M 2015-10-30T03:39:20.528Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.711 34.107 1498.4155 03:38:53.15M 2015-10-30T03:39:20.733Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.712 34.108 1498.4166 03:38:53.35M 2015-10-30T03:39:20.933Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.710 34.107 1498.4138 03:38:53.55M 2015-10-30T03:39:21.139Z|I-OCEAN7-304-XXXX| 26.78 12.655 39.710 34.107 1498.4122 03:38:53.75M 2015-10-30T03:39:21.338Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.709 34.105 1498.4114 03:38:53.95M 2015-10-30T03:39:21.543Z|I-OCEAN7-304-XXXX| 26.78 12.655 39.707 34.104 1498.4098 03:38:54.17M 2015-10-30T03:39:21.748Z|I-OCEAN7-304-XXXX| 26.69 12.655 39.706 34.103 1498.4070 03:38:54.37M 2015-10-30T03:39:21.953Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.705 34.102 1498.4059 03:38:54.57M 2015-10-30T03:39:22.153Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.704 34.101 1498.4055 03:38:54.77M 2015-10-30T03:39:22.358Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.706 34.102 1498.4081 03:38:54.97M 2015-10-30T03:39:22.558Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.706 34.102 1498.4092 03:38:55.18M 2015-10-30T03:39:22.763Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.707 34.103 1498.4114 03:38:55.38M 2015-10-30T03:39:22.968Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.708 34.104 1498.4120 03:38:55.58M 2015-10-30T03:39:23.168Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.709 34.105 1498.4127 03:38:55.78M 2015-10-30T03:39:23.373Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.719 34.114 1498.4248 03:38:56.00M 2015-10-30T03:39:23.573Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.719 34.114 1498.4260 03:38:56.20M 2015-10-30T03:39:23.778Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.720 34.115 1498.4275 03:38:56.40M 2015-10-30T03:39:23.983Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.722 34.116 1498.4299 03:38:56.60M 2015-10-30T03:39:24.183Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.717 34.111 1498.4253 03:38:56.80M 2015-10-30T03:39:24.383Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.715 34.109 1498.4248 03:38:57.01M 2015-10-30T03:39:24.608Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.714 34.108 1498.4244 03:38:57.21M 2015-10-30T03:39:24.793Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.713 34.106 1498.4235 03:38:57.43M 2015-10-30T03:39:24.998Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.712 34.105 1498.4238 03:38:57.61M 2015-10-30T03:39:25.198Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.712 34.105 1498.4235 03:38:57.81M 2015-10-30T03:39:25.403Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.711 34.104 1498.4225 03:38:58.03M 2015-10-30T03:39:25.603Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.704 34.098 1498.4138 03:38:58.23M 2015-10-30T03:39:25.803Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.703 34.097 1498.4126 03:38:58.42M 2015-10-30T03:39:26.008Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.702 34.096 1498.4120 03:38:58.62M 2015-10-30T03:39:26.213Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.701 34.095 1498.4104 03:38:58.82M 2015-10-30T03:39:26.418Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.685 34.080 1498.3920 03:38:59.04M 2015-10-30T03:39:26.618Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.683 34.079 1498.3888 03:38:59.24M 2015-10-30T03:39:26.823Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.666 34.063 1498.3696 03:38:59.44M 2015-10-30T03:39:27.023Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.665 34.061 1498.3685 03:38:59.64M 2015-10-30T03:39:27.228Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.664 34.061 1498.3669 03:38:59.84M 2015-10-30T03:39:27.428Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.654 34.051 1498.3542 03:39:00.06M 2015-10-30T03:39:27.633Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.671 34.068 1498.3726 03:39:00.25M 2015-10-30T03:39:27.838Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.677 34.074 1498.3811 03:39:00.46M 2015-10-30T03:39:28.039Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.678 34.074 1498.3824 03:39:00.65M 2015-10-30T03:39:28.243Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.679 34.075 1498.3835 03:39:00.85M 2015-10-30T03:39:28.448Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.680 34.076 1498.3837 03:39:01.07M 2015-10-30T03:39:28.648Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.691 34.087 1498.3951 03:39:01.27M 2015-10-30T03:39:28.848Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.692 34.089 1498.3955 03:39:01.47M 2015-10-30T03:39:29.074Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.693 34.089 1498.3965 03:39:01.67M 2015-10-30T03:39:29.258Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.702 34.097 1498.4067 03:39:01.89M 2015-10-30T03:39:29.458Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.702 34.098 1498.4077 03:39:02.09M 2015-10-30T03:39:29.663Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.702 34.098 1498.4070 03:39:02.29M 2015-10-30T03:39:29.863Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.701 34.097 1498.4054 03:39:02.48M 2015-10-30T03:39:30.068Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.700 34.096 1498.4020 03:39:02.68M 2015-10-30T03:39:30.273Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.699 34.095 1498.4005 03:39:02.88M 2015-10-30T03:39:30.478Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.698 34.095 1498.3993 03:39:03.10M 2015-10-30T03:39:30.678Z|I-OCEAN7-304-XXXX| 26.61 12.657 39.698 34.094 1498.3986 03:39:03.30M 2015-10-30T03:39:30.883Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.696 34.093 1498.3972 03:39:03.50M 2015-10-30T03:39:31.088Z|I-OCEAN7-304-XXXX| 26.57 12.657 39.695 34.092 1498.3953 03:39:03.70M 2015-10-30T03:39:31.288Z|I-OCEAN7-304-XXXX| 26.58 12.657 39.694 34.090 1498.3954 03:39:03.90M 2015-10-30T03:39:31.488Z|I-OCEAN7-304-XXXX| 26.59 12.657 39.694 34.090 1498.3955 03:39:04.12M 2015-10-30T03:39:31.693Z|I-OCEAN7-304-XXXX| 26.59 12.658 39.694 34.089 1498.3955 03:39:04.31M 2015-10-30T03:39:31.898Z|I-OCEAN7-304-XXXX| 26.60 12.657 39.693 34.089 1498.3953 03:39:04.51M 2015-10-30T03:39:32.093Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.693 34.089 1498.3948 03:39:04.71M 2015-10-30T03:39:32.303Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.692 34.088 1498.3943 03:39:04.91M 2015-10-30T03:39:32.509Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.692 34.088 1498.3933 03:39:05.13M 2015-10-30T03:39:32.709Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.692 34.088 1498.3942 03:39:05.33M 2015-10-30T03:39:32.913Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.692 34.088 1498.3956 03:39:05.53M 2015-10-30T03:39:33.113Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.693 34.088 1498.3982 03:39:05.73M 2015-10-30T03:39:33.318Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.693 34.088 1498.3987 03:39:05.93M 2015-10-30T03:39:33.533Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.693 34.089 1498.3993 03:39:06.15M 2015-10-30T03:39:33.723Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.694 34.089 1498.3990 03:39:06.36M 2015-10-30T03:39:33.923Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.695 34.090 1498.4008 03:39:06.54M 2015-10-30T03:39:34.133Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.695 34.091 1498.4008 03:39:06.74M 2015-10-30T03:39:34.333Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.698 34.094 1498.4045 03:39:06.94M 2015-10-30T03:39:34.538Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.699 34.095 1498.4052 03:39:07.16M 2015-10-30T03:39:34.738Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.707 34.103 1498.4152 03:39:07.36M 2015-10-30T03:39:34.938Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.705 34.101 1498.4125 03:39:07.56M 2015-10-30T03:39:35.143Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.705 34.101 1498.4119 03:39:07.76M 2015-10-30T03:39:35.348Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.704 34.100 1498.4121 03:39:07.96M 2015-10-30T03:39:35.548Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.703 34.099 1498.4124 03:39:08.18M 2015-10-30T03:39:35.753Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.702 34.098 1498.4115 03:39:08.37M 2015-10-30T03:39:35.958Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.702 34.098 1498.4104 03:39:08.58M 2015-10-30T03:39:36.163Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.702 34.098 1498.4104 03:39:08.77M 2015-10-30T03:39:36.363Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.701 34.097 1498.4077 03:39:09.98M 2015-10-30T03:39:36.568Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.701 34.097 1498.4081 03:39:09.19M 2015-10-30T03:39:36.768Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.701 34.096 1498.4083 03:39:09.39M 2015-10-30T03:39:36.973Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.700 34.095 1498.4071 03:39:09.59M 2015-10-30T03:39:37.173Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.702 34.098 1498.4099 03:39:09.79M 2015-10-30T03:39:37.378Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.703 34.098 1498.4100 03:39:10.01M 2015-10-30T03:39:37.583Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.702 34.098 1498.4092 03:39:10.21M 2015-10-30T03:39:37.788Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.702 34.098 1498.4083 03:39:10.41M 2015-10-30T03:39:38.004Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.701 34.097 1498.4073 03:39:10.61M 2015-10-30T03:39:38.195Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.701 34.096 1498.4064 03:39:10.82M 2015-10-30T03:39:38.393Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.700 34.096 1498.4043 03:39:11.02M 2015-10-30T03:39:38.598Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.699 34.096 1498.4022 03:39:11.22M 2015-10-30T03:39:38.798Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.698 34.095 1498.4006 03:39:11.42M 2015-10-30T03:39:39.004Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.697 34.094 1498.3994 03:39:11.62M 2015-10-30T03:39:39.203Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.697 34.093 1498.3990 03:39:11.82M 2015-10-30T03:39:39.408Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.697 34.093 1498.3987 03:39:12.04M 2015-10-30T03:39:39.614Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.698 34.094 1498.3988 03:39:12.24M 2015-10-30T03:39:39.814Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.697 34.093 1498.3977 03:39:12.44M 2015-10-30T03:39:40.018Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.699 34.095 1498.3997 03:39:12.63M 2015-10-30T03:39:40.219Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.699 34.095 1498.3994 03:39:12.83M 2015-10-30T03:39:40.423Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.698 34.095 1498.3988 03:39:13.05M 2015-10-30T03:39:40.629Z|I-OCEAN7-304-XXXX| 26.62 12.656 39.699 34.095 1498.3990 03:39:13.25M 2015-10-30T03:39:40.829Z|I-OCEAN7-304-XXXX| 26.62 12.657 39.698 34.095 1498.3990 03:39:13.45M 2015-10-30T03:39:41.034Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.697 34.094 1498.3992 03:39:13.65M 2015-10-30T03:39:41.239Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.697 34.093 1498.3987 03:39:13.85M 2015-10-30T03:39:41.439Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.696 34.092 1498.3992 03:39:14.07M 2015-10-30T03:39:41.644Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.696 34.091 1498.4001 03:39:14.27M 2015-10-30T03:39:41.844Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.696 34.091 1498.4003 03:39:14.46M 2015-10-30T03:39:42.049Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.696 34.092 1498.4010 03:39:14.66M 2015-10-30T03:39:42.254Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.696 34.092 1498.4005 03:39:14.86M 2015-10-30T03:39:42.469Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.695 34.091 1498.3999 03:39:15.08M 2015-10-30T03:39:42.659Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.694 34.090 1498.3984 03:39:15.30M 2015-10-30T03:39:42.864Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.693 34.089 1498.3975 03:39:15.48M 2015-10-30T03:39:43.064Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.692 34.088 1498.3960 03:39:15.68M 2015-10-30T03:39:43.265Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.691 34.087 1498.3949 03:39:15.88M 2015-10-30T03:39:43.469Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.690 34.086 1498.3944 03:39:16.10M 2015-10-30T03:39:43.674Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.689 34.086 1498.3940 03:39:16.30M 2015-10-30T03:39:43.879Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.688 34.085 1498.3921 03:39:16.50M 2015-10-30T03:39:44.079Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.687 34.084 1498.3911 03:39:16.69M 2015-10-30T03:39:44.279Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.686 34.083 1498.3892 03:39:16.89M 2015-10-30T03:39:44.484Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.687 34.084 1498.3898 03:39:17.11M 2015-10-30T03:39:44.689Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.688 34.085 1498.3904 03:39:17.31M 2015-10-30T03:39:44.894Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.689 34.086 1498.3916 03:39:17.51M 2015-10-30T03:39:45.094Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.691 34.087 1498.3932 03:39:17.71M 2015-10-30T03:39:45.299Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.694 34.090 1498.3971 03:39:17.91M 2015-10-30T03:39:45.504Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.694 34.090 1498.3965 03:39:18.13M 2015-10-30T03:39:45.704Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.697 34.094 1498.4001 03:39:18.33M 2015-10-30T03:39:45.906Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.695 34.092 1498.3983 03:39:18.53M 2015-10-30T03:39:46.109Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.695 34.091 1498.3982 03:39:18.72M 2015-10-30T03:39:46.314Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.695 34.091 1498.3983 03:39:18.92M 2015-10-30T03:39:46.519Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.694 34.091 1498.3972 03:39:19.14M 2015-10-30T03:39:46.714Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.699 34.095 1498.4020 03:39:19.34M 2015-10-30T03:39:46.939Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.700 34.096 1498.4028 03:39:19.53M 2015-10-30T03:39:47.124Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.701 34.097 1498.4037 03:39:19.76M 2015-10-30T03:39:47.329Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.701 34.097 1498.4032 03:39:19.94M 2015-10-30T03:39:47.529Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.701 34.098 1498.4042 03:39:20.16M 2015-10-30T03:39:47.734Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.701 34.098 1498.4048 03:39:20.35M 2015-10-30T03:39:47.939Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.702 34.098 1498.4056 03:39:20.55M 2015-10-30T03:39:48.139Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.702 34.098 1498.4060 03:39:20.75M 2015-10-30T03:39:48.344Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.701 34.097 1498.4052 03:39:20.95M 2015-10-30T03:39:48.544Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.700 34.096 1498.4033 03:39:21.17M 2015-10-30T03:39:48.749Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.698 34.094 1498.4014 03:39:21.37M 2015-10-30T03:39:48.954Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.696 34.092 1498.4003 03:39:21.57M 2015-10-30T03:39:49.154Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.690 34.086 1498.3936 03:39:21.77M 2015-10-30T03:39:49.359Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.689 34.085 1498.3925 03:39:21.97M 2015-10-30T03:39:49.564Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.688 34.083 1498.3910 03:39:22.19M 2015-10-30T03:39:49.764Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.686 34.082 1498.3909 03:39:22.39M 2015-10-30T03:39:49.964Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.692 34.087 1498.3978 03:39:22.59M 2015-10-30T03:39:50.169Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.692 34.087 1498.3995 03:39:22.78M 2015-10-30T03:39:50.374Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.692 34.087 1498.4005 03:39:23.00M 2015-10-30T03:39:50.579Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.693 34.087 1498.4020 03:39:23.20M 2015-10-30T03:39:50.779Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.694 34.088 1498.4034 03:39:23.40M 2015-10-30T03:39:50.985Z|I-OCEAN7-304-XXXX| 26.83 12.660 39.694 34.088 1498.4049 03:39:23.60M 2015-10-30T03:39:51.184Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.700 34.094 1498.4115 03:39:23.80M 2015-10-30T03:39:51.399Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.700 34.094 1498.4113 03:39:24.01M 2015-10-30T03:39:51.589Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.699 34.093 1498.4105 03:39:24.23M 2015-10-30T03:39:51.794Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.700 34.093 1498.4109 03:39:24.41M 2015-10-30T03:39:51.994Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.700 34.094 1498.4106 03:39:24.61M 2015-10-30T03:39:52.204Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.699 34.093 1498.4089 03:39:24.81M 2015-10-30T03:39:52.404Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.698 34.093 1498.4076 03:39:25.03M 2015-10-30T03:39:52.609Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.698 34.092 1498.4069 03:39:25.23M 2015-10-30T03:39:52.810Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.682 34.077 1498.3885 03:39:25.43M 2015-10-30T03:39:53.014Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.680 34.075 1498.3865 03:39:25.63M 2015-10-30T03:39:53.214Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.691 34.086 1498.3997 03:39:25.83M 2015-10-30T03:39:53.419Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.691 34.087 1498.3999 03:39:26.04M 2015-10-30T03:39:53.624Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.692 34.087 1498.4000 03:39:26.24M 2015-10-30T03:39:53.824Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.692 34.087 1498.4008 03:39:26.45M 2015-10-30T03:39:54.029Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.692 34.087 1498.3997 03:39:26.64M 2015-10-30T03:39:54.229Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.692 34.087 1498.3999 03:39:26.84M 2015-10-30T03:39:54.429Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.692 34.087 1498.3998 03:39:27.06M 2015-10-30T03:39:54.634Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.691 34.085 1498.3993 03:39:27.26M 2015-10-30T03:39:54.839Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.689 34.084 1498.3978 03:39:27.46M 2015-10-30T03:39:55.044Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.688 34.082 1498.3961 03:39:27.66M 2015-10-30T03:39:55.244Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.684 34.079 1498.3926 03:39:27.86M 2015-10-30T03:39:55.449Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.683 34.078 1498.3899 03:39:28.07M 2015-10-30T03:39:55.654Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.682 34.077 1498.3885 03:39:28.28M 2015-10-30T03:39:55.869Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.681 34.076 1498.3877 03:39:28.48M 2015-10-30T03:39:56.059Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.681 34.076 1498.3866 03:39:28.69M 2015-10-30T03:39:56.259Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.680 34.076 1498.3843 03:39:28.87M 2015-10-30T03:39:56.464Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.679 34.076 1498.3826 03:39:29.09M 2015-10-30T03:39:56.669Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.679 34.076 1498.3829 03:39:29.29M 2015-10-30T03:39:56.873Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.679 34.075 1498.3812 03:39:29.49M 2015-10-30T03:39:57.074Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.679 34.076 1498.3816 03:39:29.69M 2015-10-30T03:39:57.274Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.680 34.077 1498.3816 03:39:29.89M 2015-10-30T03:39:57.479Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.682 34.079 1498.3821 03:39:30.11M 2015-10-30T03:39:57.679Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.683 34.079 1498.3875 03:39:30.31M 2015-10-30T03:39:57.884Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.685 34.081 1498.3914 03:39:30.50M 2015-10-30T03:39:58.089Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.685 34.080 1498.3905 03:39:30.70M 2015-10-30T03:39:58.294Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.683 34.078 1498.3890 03:39:30.90M 2015-10-30T03:39:58.494Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.683 34.078 1498.3889 03:39:31.12M 2015-10-30T03:39:58.699Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.685 34.079 1498.3915 03:39:31.32M 2015-10-30T03:39:58.899Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.684 34.079 1498.3914 03:39:31.52M 2015-10-30T03:39:59.106Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.683 34.078 1498.3909 03:39:31.72M 2015-10-30T03:39:59.306Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.682 34.077 1498.3892 03:39:31.92M 2015-10-30T03:39:59.509Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.681 34.076 1498.3885 03:39:32.14M 2015-10-30T03:39:59.709Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.680 34.075 1498.3872 03:39:32.33M 2015-10-30T03:39:59.914Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.680 34.075 1498.3866 03:39:32.53M 2015-10-30T03:40:00.119Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.680 34.076 1498.3865 03:39:32.73M 2015-10-30T03:40:00.339Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.680 34.075 1498.3856 03:39:32.93M 2015-10-30T03:40:00.525Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.680 34.075 1498.3850 03:39:33.17M 2015-10-30T03:40:00.729Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.679 34.075 1498.3849 03:39:33.35M 2015-10-30T03:40:00.934Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.679 34.075 1498.3851 03:39:33.55M 2015-10-30T03:40:01.134Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.680 34.075 1498.3856 03:39:33.75M 2015-10-30T03:40:01.334Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.680 34.075 1498.3861 03:39:33.95M 2015-10-30T03:40:01.540Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.680 34.075 1498.3861 03:39:34.17M 2015-10-30T03:40:01.744Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.680 34.075 1498.3861 03:39:34.37M 2015-10-30T03:40:01.944Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.680 34.075 1498.3864 03:39:34.56M 2015-10-30T03:40:02.149Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.680 34.075 1498.3866 03:39:34.76M 2015-10-30T03:40:02.354Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.681 34.076 1498.3875 03:39:34.96M 2015-10-30T03:40:02.555Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.681 34.076 1498.3878 03:39:35.18M 2015-10-30T03:40:02.760Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.681 34.076 1498.3890 03:39:35.38M 2015-10-30T03:40:02.960Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.686 34.081 1498.3949 03:39:35.58M 2015-10-30T03:40:03.165Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.687 34.082 1498.3960 03:39:35.78M 2015-10-30T03:40:03.370Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.688 34.082 1498.3967 03:39:36.98M 2015-10-30T03:40:03.570Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.694 34.088 1498.4041 03:39:36.20M 2015-10-30T03:40:03.775Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.694 34.088 1498.4043 03:39:36.39M 2015-10-30T03:40:03.975Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.685 34.079 1498.3931 03:39:36.59M 2015-10-30T03:40:04.180Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.683 34.077 1498.3910 03:39:36.79M 2015-10-30T03:40:04.382Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.681 34.075 1498.3879 03:39:37.01M 2015-10-30T03:40:04.585Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.679 34.073 1498.3851 03:39:37.21M 2015-10-30T03:40:04.805Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.677 34.071 1498.3843 03:39:37.41M 2015-10-30T03:40:04.990Z|I-OCEAN7-304-XXXX| 26.68 12.660 39.675 34.070 1498.3818 03:39:37.62M 2015-10-30T03:40:05.195Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.674 34.068 1498.3810 03:39:37.81M 2015-10-30T03:40:05.395Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.674 34.068 1498.3805 03:39:38.03M 2015-10-30T03:40:05.600Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.674 34.068 1498.3789 03:39:38.22M 2015-10-30T03:40:05.805Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.673 34.068 1498.3785 03:39:38.42M 2015-10-30T03:40:06.008Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.673 34.068 1498.3777 03:39:38.62M 2015-10-30T03:40:06.210Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.672 34.067 1498.3771 03:39:38.82M 2015-10-30T03:40:06.410Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.672 34.067 1498.3759 03:39:39.04M 2015-10-30T03:40:06.615Z|I-OCEAN7-304-XXXX| 26.67 12.659 39.672 34.067 1498.3756 03:39:39.24M 2015-10-30T03:40:06.820Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.671 34.066 1498.3756 03:39:39.44M 2015-10-30T03:40:07.020Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.671 34.067 1498.3757 03:39:39.64M 2015-10-30T03:40:07.225Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.665 34.061 1498.3690 03:39:39.84M 2015-10-30T03:40:07.425Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.665 34.061 1498.3689 03:39:40.06M 2015-10-30T03:40:07.630Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.665 34.061 1498.3683 03:39:40.25M 2015-10-30T03:40:07.835Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.664 34.060 1498.3672 03:39:40.46M 2015-10-30T03:40:08.035Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.663 34.059 1498.3671 03:39:40.65M 2015-10-30T03:40:08.235Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.665 34.061 1498.3694 03:39:40.85M 2015-10-30T03:40:08.445Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.666 34.062 1498.3707 03:39:41.07M 2015-10-30T03:40:08.645Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.667 34.063 1498.3722 03:39:41.27M 2015-10-30T03:40:08.850Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.668 34.064 1498.3737 03:39:41.47M 2015-10-30T03:40:09.055Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.667 34.063 1498.3721 03:39:41.67M 2015-10-30T03:40:09.270Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.668 34.064 1498.3739 03:39:41.87M 2015-10-30T03:40:09.460Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.669 34.066 1498.3752 03:39:42.10M 2015-10-30T03:40:09.660Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.671 34.067 1498.3770 03:39:42.29M 2015-10-30T03:40:09.860Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.670 34.066 1498.3770 03:39:42.48M 2015-10-30T03:40:10.070Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.669 34.065 1498.3763 03:39:42.68M 2015-10-30T03:40:10.265Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.671 34.066 1498.3790 03:39:42.88M 2015-10-30T03:40:10.475Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.671 34.067 1498.3794 03:39:43.10M 2015-10-30T03:40:10.675Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.672 34.068 1498.3810 03:39:43.30M 2015-10-30T03:40:10.880Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.672 34.068 1498.3812 03:39:43.50M 2015-10-30T03:40:11.080Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.673 34.068 1498.3811 03:39:43.70M 2015-10-30T03:40:11.285Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.672 34.068 1498.3809 03:39:43.90M 2015-10-30T03:40:11.490Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.674 34.069 1498.3816 03:39:44.12M 2015-10-30T03:40:11.690Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.667 34.063 1498.3743 03:39:44.32M 2015-10-30T03:40:11.895Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.666 34.062 1498.3732 03:39:44.51M 2015-10-30T03:40:12.100Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.657 34.053 1498.3629 03:39:44.71M 2015-10-30T03:40:12.300Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.661 34.057 1498.3674 03:39:44.91M 2015-10-30T03:40:12.505Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.662 34.057 1498.3677 03:39:45.13M 2015-10-30T03:40:12.705Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.662 34.058 1498.3683 03:39:45.33M 2015-10-30T03:40:12.906Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.663 34.059 1498.3688 03:39:45.53M 2015-10-30T03:40:13.110Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.664 34.059 1498.3684 03:39:45.72M 2015-10-30T03:40:13.315Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.671 34.066 1498.3762 03:39:45.92M 2015-10-30T03:40:13.515Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.669 34.065 1498.3739 03:39:46.15M 2015-10-30T03:40:13.740Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.668 34.063 1498.3719 03:39:46.34M 2015-10-30T03:40:13.925Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.667 34.062 1498.3696 03:39:46.56M 2015-10-30T03:40:14.130Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.667 34.063 1498.3690 03:39:46.74M 2015-10-30T03:40:14.330Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.672 34.068 1498.3745 03:39:46.94M 2015-10-30T03:40:14.535Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.673 34.069 1498.3741 03:39:47.16M 2015-10-30T03:40:14.735Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.673 34.070 1498.3737 03:39:47.36M 2015-10-30T03:40:14.940Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.674 34.070 1498.3738 03:39:47.56M 2015-10-30T03:40:15.145Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.674 34.070 1498.3745 03:39:47.76M 2015-10-30T03:40:15.345Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.674 34.070 1498.3745 03:39:47.96M 2015-10-30T03:40:15.550Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.674 34.070 1498.3746 03:39:48.18M 2015-10-30T03:40:15.754Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.675 34.071 1498.3752 03:39:48.37M 2015-10-30T03:40:15.955Z|I-OCEAN7-304-XXXX| 26.60 12.658 39.674 34.071 1498.3740 03:39:48.57M 2015-10-30T03:40:16.155Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.661 34.059 1498.3594 03:39:48.77M 2015-10-30T03:40:16.360Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.660 34.057 1498.3584 03:39:48.97M 2015-10-30T03:40:16.565Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.659 34.056 1498.3577 03:39:49.19M 2015-10-30T03:40:16.770Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.658 34.055 1498.3567 03:39:49.39M 2015-10-30T03:40:16.970Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.657 34.054 1498.3561 03:39:49.59M 2015-10-30T03:40:17.175Z|I-OCEAN7-304-XXXX| 26.61 12.658 39.656 34.053 1498.3545 03:39:49.79M 2015-10-30T03:40:17.375Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.655 34.052 1498.3546 03:39:50.01M 2015-10-30T03:40:17.580Z|I-OCEAN7-304-XXXX| 26.66 12.659 39.655 34.051 1498.3549 03:39:50.20M 2015-10-30T03:40:17.785Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.656 34.052 1498.3546 03:39:50.41M 2015-10-30T03:40:17.986Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.657 34.054 1498.3561 03:39:50.60M 2015-10-30T03:40:18.205Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.657 34.054 1498.3561 03:39:50.80M 2015-10-30T03:40:18.395Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.657 34.054 1498.3555 03:39:51.04M 2015-10-30T03:40:18.595Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.664 34.060 1498.3644 03:39:51.22M 2015-10-30T03:40:18.800Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.663 34.060 1498.3645 03:39:51.42M 2015-10-30T03:40:19.024Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.664 34.060 1498.3657 03:39:51.62M 2015-10-30T03:40:19.205Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.663 34.060 1498.3652 03:39:51.82M 2015-10-30T03:40:19.405Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.663 34.060 1498.3652 03:39:52.04M 2015-10-30T03:40:19.610Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.663 34.059 1498.3656 03:39:52.23M 2015-10-30T03:40:19.815Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.663 34.059 1498.3662 03:39:52.43M 2015-10-30T03:40:20.015Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.663 34.059 1498.3674 03:39:52.63M 2015-10-30T03:40:20.215Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.661 34.057 1498.3666 03:39:52.83M 2015-10-30T03:40:20.420Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.660 34.056 1498.3655 03:39:53.05M 2015-10-30T03:40:20.626Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.659 34.055 1498.3635 03:39:53.25M 2015-10-30T03:40:20.825Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.659 34.055 1498.3628 03:39:53.45M 2015-10-30T03:40:21.030Z|I-OCEAN7-304-XXXX| 26.91 12.659 39.659 34.055 1498.3639 03:39:53.65M 2015-10-30T03:40:21.235Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.657 34.053 1498.3621 03:39:53.85M 2015-10-30T03:40:21.435Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.657 34.053 1498.3613 03:39:54.07M 2015-10-30T03:40:21.640Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.656 34.053 1498.3608 03:39:54.26M 2015-10-30T03:40:21.840Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.657 34.053 1498.3608 03:39:54.46M 2015-10-30T03:40:22.048Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.657 34.054 1498.3617 03:39:54.66M 2015-10-30T03:40:22.245Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.662 34.058 1498.3665 03:39:54.86M 2015-10-30T03:40:22.450Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.662 34.059 1498.3668 03:39:55.08M 2015-10-30T03:40:22.670Z|I-OCEAN7-304-XXXX| 26.91 12.659 39.663 34.059 1498.3677 03:39:55.28M 2015-10-30T03:40:22.861Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.663 34.059 1498.3685 03:39:55.50M 2015-10-30T03:40:23.067Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.663 34.059 1498.3688 03:39:55.68M 2015-10-30T03:40:23.265Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.664 34.060 1498.3689 03:39:55.88M 2015-10-30T03:40:23.465Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.664 34.060 1498.3690 03:39:56.10M 2015-10-30T03:40:23.670Z|I-OCEAN7-304-XXXX| 26.91 12.659 39.664 34.060 1498.3687 03:39:56.29M 2015-10-30T03:40:23.875Z|I-OCEAN7-304-XXXX| 26.91 12.659 39.664 34.060 1498.3696 03:39:56.49M 2015-10-30T03:40:24.075Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.665 34.060 1498.3699 03:39:56.69M 2015-10-30T03:40:24.280Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.666 34.061 1498.3708 03:39:56.89M 2015-10-30T03:40:24.485Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.666 34.061 1498.3708 03:39:57.11M 2015-10-30T03:40:24.685Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.665 34.061 1498.3706 03:39:57.31M 2015-10-30T03:40:24.890Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.665 34.060 1498.3704 03:39:57.51M 2015-10-30T03:40:25.090Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.662 34.058 1498.3680 03:39:57.71M 2015-10-30T03:40:25.295Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.662 34.057 1498.3679 03:39:57.91M 2015-10-30T03:40:25.495Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.660 34.056 1498.3668 03:39:58.13M 2015-10-30T03:40:25.700Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.658 34.053 1498.3635 03:39:58.32M 2015-10-30T03:40:25.900Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.662 34.058 1498.3685 03:39:58.52M 2015-10-30T03:40:26.105Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.663 34.058 1498.3690 03:39:58.72M 2015-10-30T03:40:26.310Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.663 34.058 1498.3690 03:39:58.92M 2015-10-30T03:40:26.510Z|I-OCEAN7-304-XXXX| 26.85 12.660 39.669 34.064 1498.3765 03:39:59.14M 2015-10-30T03:40:26.716Z|I-OCEAN7-304-XXXX| 26.85 12.660 39.669 34.063 1498.3765 03:39:59.34M 2015-10-30T03:40:26.920Z|I-OCEAN7-304-XXXX| 26.85 12.660 39.669 34.063 1498.3766 03:39:59.54M 2015-10-30T03:40:27.136Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.669 34.064 1498.3766 03:39:59.74M 2015-10-30T03:40:27.326Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.667 34.062 1498.3743 03:39:59.95M 2015-10-30T03:40:27.526Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.666 34.061 1498.3734 03:40:00.16M 2015-10-30T03:40:27.731Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.665 34.060 1498.3702 03:40:00.35M 2015-10-30T03:40:27.931Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.664 34.059 1498.3684 03:40:00.55M 2015-10-30T03:40:28.136Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.663 34.059 1498.3671 03:40:00.75M 2015-10-30T03:40:28.336Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.663 34.059 1498.3673 03:40:00.95M 2015-10-30T03:40:28.541Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.663 34.058 1498.3665 03:40:01.16M 2015-10-30T03:40:28.746Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.661 34.057 1498.3644 03:40:01.37M 2015-10-30T03:40:28.951Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.660 34.056 1498.3633 03:40:01.57M 2015-10-30T03:40:29.151Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.659 34.055 1498.3612 03:40:01.77M 2015-10-30T03:40:29.356Z|I-OCEAN7-304-XXXX| 26.69 12.659 39.659 34.055 1498.3611 03:40:01.97M 2015-10-30T03:40:29.556Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.658 34.055 1498.3579 03:40:02.19M 2015-10-30T03:40:29.761Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.657 34.055 1498.3558 03:40:02.38M 2015-10-30T03:40:29.966Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.657 34.055 1498.3547 03:40:02.58M 2015-10-30T03:40:30.166Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.657 34.055 1498.3541 03:40:02.78M 2015-10-30T03:40:30.371Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.656 34.054 1498.3533 03:40:03.00M 2015-10-30T03:40:30.576Z|I-OCEAN7-304-XXXX| 26.67 12.657 39.660 34.057 1498.3577 03:40:03.20M 2015-10-30T03:40:30.776Z|I-OCEAN7-304-XXXX| 26.70 12.655 39.658 34.057 1498.3511 03:40:03.40M 2015-10-30T03:40:30.983Z|I-OCEAN7-304-XXXX| 26.70 12.655 39.657 34.057 1498.3503 03:40:03.60M 2015-10-30T03:40:31.181Z|I-OCEAN7-304-XXXX| 26.70 12.655 39.657 34.056 1498.3502 03:40:03.80M 2015-10-30T03:40:31.386Z|I-OCEAN7-304-XXXX| 26.70 12.656 39.656 34.055 1498.3512 03:40:04.02M 2015-10-30T03:40:31.601Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.657 34.055 1498.3522 03:40:04.22M 2015-10-30T03:40:31.791Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.657 34.055 1498.3542 03:40:04.43M 2015-10-30T03:40:31.996Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.657 34.055 1498.3545 03:40:04.61M 2015-10-30T03:40:32.196Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.657 34.055 1498.3546 03:40:04.81M 2015-10-30T03:40:32.401Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.658 34.055 1498.3563 03:40:05.03M 2015-10-30T03:40:32.606Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.655 34.053 1498.3544 03:40:05.23M 2015-10-30T03:40:32.806Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.654 34.052 1498.3549 03:40:05.43M 2015-10-30T03:40:33.011Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.654 34.051 1498.3561 03:40:05.63M 2015-10-30T03:40:33.211Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.653 34.050 1498.3564 03:40:05.83M 2015-10-30T03:40:33.416Z|I-OCEAN7-304-XXXX| 26.91 12.659 39.653 34.049 1498.3567 03:40:06.05M 2015-10-30T03:40:33.621Z|I-OCEAN7-304-XXXX| 26.94 12.659 39.653 34.049 1498.3584 03:40:06.25M 2015-10-30T03:40:33.821Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.653 34.049 1498.3599 03:40:06.44M 2015-10-30T03:40:34.026Z|I-OCEAN7-304-XXXX| 26.92 12.660 39.654 34.049 1498.3612 03:40:06.64M 2015-10-30T03:40:34.226Z|I-OCEAN7-304-XXXX| 26.96 12.661 39.654 34.049 1498.3639 03:40:06.84M 2015-10-30T03:40:34.431Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.659 34.053 1498.3695 03:40:07.06M 2015-10-30T03:40:34.636Z|I-OCEAN7-304-XXXX| 26.95 12.661 39.659 34.053 1498.3704 03:40:07.26M 2015-10-30T03:40:34.836Z|I-OCEAN7-304-XXXX| 26.95 12.661 39.660 34.054 1498.3721 03:40:07.46M 2015-10-30T03:40:35.041Z|I-OCEAN7-304-XXXX| 26.96 12.661 39.662 34.055 1498.3738 03:40:07.66M 2015-10-30T03:40:35.241Z|I-OCEAN7-304-XXXX| 26.96 12.661 39.663 34.056 1498.3756 03:40:07.86M 2015-10-30T03:40:35.446Z|I-OCEAN7-304-XXXX| 26.91 12.662 39.664 34.057 1498.3763 03:40:08.07M 2015-10-30T03:40:35.651Z|I-OCEAN7-304-XXXX| 26.91 12.659 39.665 34.060 1498.3717 03:40:08.28M 2015-10-30T03:40:35.851Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.661 34.057 1498.3666 03:40:08.47M 2015-10-30T03:40:36.071Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.660 34.057 1498.3640 03:40:08.67M 2015-10-30T03:40:36.256Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.660 34.057 1498.3622 03:40:08.89M 2015-10-30T03:40:36.461Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.658 34.055 1498.3604 03:40:09.09M 2015-10-30T03:40:36.666Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.657 34.054 1498.3582 03:40:09.29M 2015-10-30T03:40:36.866Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.655 34.053 1498.3567 03:40:09.49M 2015-10-30T03:40:37.071Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.654 34.051 1498.3541 03:40:09.69M 2015-10-30T03:40:37.276Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.653 34.050 1498.3528 03:40:09.89M 2015-10-30T03:40:37.476Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.653 34.050 1498.3530 03:40:10.11M 2015-10-30T03:40:37.676Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.653 34.050 1498.3535 03:40:10.30M 2015-10-30T03:40:37.881Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.654 34.051 1498.3540 03:40:10.50M 2015-10-30T03:40:38.086Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.655 34.052 1498.3552 03:40:10.70M 2015-10-30T03:40:38.291Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.656 34.052 1498.3561 03:40:10.90M 2015-10-30T03:40:38.491Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.657 34.053 1498.3580 03:40:11.12M 2015-10-30T03:40:38.696Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.660 34.056 1498.3618 03:40:11.32M 2015-10-30T03:40:38.896Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.660 34.055 1498.3622 03:40:11.52M 2015-10-30T03:40:39.101Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.659 34.055 1498.3616 03:40:11.72M 2015-10-30T03:40:39.308Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.658 34.054 1498.3602 03:40:11.92M 2015-10-30T03:40:39.506Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.658 34.054 1498.3595 03:40:12.14M 2015-10-30T03:40:39.711Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.657 34.054 1498.3578 03:40:12.33M 2015-10-30T03:40:39.911Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.656 34.053 1498.3561 03:40:12.53M 2015-10-30T03:40:40.111Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.655 34.053 1498.3539 03:40:12.73M 2015-10-30T03:40:40.321Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.656 34.053 1498.3539 03:40:12.93M 2015-10-30T03:40:40.536Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.656 34.053 1498.3551 03:40:13.15M 2015-10-30T03:40:40.726Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.656 34.053 1498.3560 03:40:13.37M 2015-10-30T03:40:40.926Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.656 34.053 1498.3566 03:40:13.55M 2015-10-30T03:40:41.131Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.656 34.053 1498.3567 03:40:13.75M 2015-10-30T03:40:41.336Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.655 34.052 1498.3563 03:40:13.94M 2015-10-30T03:40:41.536Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.655 34.052 1498.3546 03:40:14.17M 2015-10-30T03:40:41.741Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.655 34.052 1498.3553 03:40:14.36M 2015-10-30T03:40:41.941Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.652 34.049 1498.3530 03:40:14.56M 2015-10-30T03:40:42.146Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.652 34.049 1498.3527 03:40:14.76M 2015-10-30T03:40:42.351Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.651 34.048 1498.3528 03:40:14.96M 2015-10-30T03:40:42.551Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.657 34.053 1498.3588 03:40:15.18M 2015-10-30T03:40:42.756Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.657 34.054 1498.3589 03:40:15.38M 2015-10-30T03:40:42.956Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.657 34.054 1498.3586 03:40:15.58M 2015-10-30T03:40:43.161Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.658 34.055 1498.3597 03:40:15.78M 2015-10-30T03:40:43.366Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.659 34.056 1498.3617 03:40:16.00M 2015-10-30T03:40:43.566Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.657 34.054 1498.3596 03:40:16.20M 2015-10-30T03:40:43.771Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.656 34.053 1498.3596 03:40:16.39M 2015-10-30T03:40:43.971Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.656 34.052 1498.3604 03:40:16.59M 2015-10-30T03:40:44.176Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.655 34.051 1498.3604 03:40:16.79M 2015-10-30T03:40:44.376Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.655 34.051 1498.3602 03:40:17.01M 2015-10-30T03:40:44.581Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.655 34.050 1498.3599 03:40:17.21M 2015-10-30T03:40:44.786Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.653 34.050 1498.3574 03:40:17.41M 2015-10-30T03:40:45.001Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.652 34.048 1498.3553 03:40:17.61M 2015-10-30T03:40:45.191Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.651 34.048 1498.3546 03:40:17.82M 2015-10-30T03:40:45.391Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.651 34.048 1498.3552 03:40:18.02M 2015-10-30T03:40:45.596Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.651 34.047 1498.3542 03:40:18.22M 2015-10-30T03:40:45.801Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.651 34.048 1498.3535 03:40:18.42M 2015-10-30T03:40:46.001Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.651 34.047 1498.3529 03:40:18.62M 2015-10-30T03:40:46.206Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.655 34.051 1498.3573 03:40:18.82M 2015-10-30T03:40:46.411Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.655 34.052 1498.3584 03:40:19.04M 2015-10-30T03:40:46.611Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.657 34.053 1498.3600 03:40:19.24M 2015-10-30T03:40:46.816Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.657 34.054 1498.3611 03:40:19.44M 2015-10-30T03:40:47.016Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.658 34.054 1498.3616 03:40:19.64M 2015-10-30T03:40:47.221Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.663 34.059 1498.3662 03:40:19.84M 2015-10-30T03:40:47.426Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.663 34.059 1498.3667 03:40:20.05M 2015-10-30T03:40:47.627Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.663 34.059 1498.3672 03:40:20.25M 2015-10-30T03:40:47.827Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.663 34.059 1498.3672 03:40:20.45M 2015-10-30T03:40:48.032Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.663 34.059 1498.3682 03:40:20.65M 2015-10-30T03:40:48.236Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.664 34.060 1498.3694 03:40:20.85M 2015-10-30T03:40:48.442Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.665 34.061 1498.3707 03:40:21.07M 2015-10-30T03:40:48.641Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.664 34.059 1498.3689 03:40:21.27M 2015-10-30T03:40:48.847Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.663 34.058 1498.3685 03:40:21.47M 2015-10-30T03:40:49.051Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.663 34.058 1498.3693 03:40:21.67M 2015-10-30T03:40:49.252Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.668 34.062 1498.3746 03:40:21.87M 2015-10-30T03:40:49.472Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.668 34.063 1498.3751 03:40:22.08M 2015-10-30T03:40:49.657Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.664 34.059 1498.3702 03:40:22.30M 2015-10-30T03:40:49.862Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.663 34.058 1498.3694 03:40:22.48M 2015-10-30T03:40:50.066Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.663 34.057 1498.3685 03:40:22.68M 2015-10-30T03:40:50.266Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.655 34.050 1498.3602 03:40:22.88M 2015-10-30T03:40:50.467Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.655 34.049 1498.3604 03:40:23.10M 2015-10-30T03:40:50.671Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.654 34.049 1498.3593 03:40:23.30M 2015-10-30T03:40:50.877Z|I-OCEAN7-304-XXXX| 26.73 12.660 39.655 34.049 1498.3600 03:40:23.50M 2015-10-30T03:40:51.077Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.655 34.050 1498.3588 03:40:23.70M 2015-10-30T03:40:51.282Z|I-OCEAN7-304-XXXX| 26.70 12.660 39.654 34.049 1498.3574 03:40:23.90M 2015-10-30T03:40:51.487Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.653 34.049 1498.3550 03:40:24.11M 2015-10-30T03:40:51.687Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.652 34.048 1498.3525 03:40:24.31M 2015-10-30T03:40:51.892Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.653 34.049 1498.3529 03:40:24.51M 2015-10-30T03:40:52.092Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.660 34.056 1498.3599 03:40:24.71M 2015-10-30T03:40:52.297Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.660 34.057 1498.3600 03:40:24.91M 2015-10-30T03:40:52.502Z|I-OCEAN7-304-XXXX| 26.72 12.658 39.661 34.058 1498.3601 03:40:25.13M 2015-10-30T03:40:52.702Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.661 34.058 1498.3595 03:40:25.33M 2015-10-30T03:40:52.910Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.661 34.058 1498.3594 03:40:25.53M 2015-10-30T03:40:53.112Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.661 34.059 1498.3597 03:40:25.73M 2015-10-30T03:40:53.312Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.661 34.059 1498.3589 03:40:25.93M 2015-10-30T03:40:53.517Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.662 34.060 1498.3580 03:40:26.15M 2015-10-30T03:40:53.717Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.661 34.059 1498.3572 03:40:26.34M 2015-10-30T03:40:53.942Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.660 34.058 1498.3563 03:40:26.54M 2015-10-30T03:40:54.122Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.659 34.057 1498.3572 03:40:26.76M 2015-10-30T03:40:54.327Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.658 34.056 1498.3569 03:40:26.94M 2015-10-30T03:40:54.527Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.658 34.055 1498.3574 03:40:27.16M 2015-10-30T03:40:54.737Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.657 34.055 1498.3579 03:40:27.36M 2015-10-30T03:40:54.937Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.657 34.054 1498.3586 03:40:27.56M 2015-10-30T03:40:55.142Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.657 34.054 1498.3585 03:40:27.76M 2015-10-30T03:40:55.342Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.656 34.053 1498.3583 03:40:27.96M 2015-10-30T03:40:55.547Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.657 34.054 1498.3584 03:40:28.17M 2015-10-30T03:40:55.752Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.658 34.055 1498.3596 03:40:28.37M 2015-10-30T03:40:55.947Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.659 34.057 1498.3613 03:40:28.57M 2015-10-30T03:40:56.157Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.663 34.060 1498.3652 03:40:28.77M 2015-10-30T03:40:56.357Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.663 34.060 1498.3666 03:40:28.97M 2015-10-30T03:40:56.562Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.664 34.061 1498.3688 03:40:29.19M 2015-10-30T03:40:56.767Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.665 34.062 1498.3702 03:40:29.39M 2015-10-30T03:40:56.967Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.667 34.063 1498.3713 03:40:29.59M 2015-10-30T03:40:57.172Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.668 34.065 1498.3722 03:40:29.79M 2015-10-30T03:40:57.372Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.659 34.057 1498.3611 03:40:30.01M 2015-10-30T03:40:57.577Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.658 34.056 1498.3594 03:40:30.20M 2015-10-30T03:40:57.777Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.657 34.055 1498.3588 03:40:30.40M 2015-10-30T03:40:57.982Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.657 34.055 1498.3585 03:40:30.60M 2015-10-30T03:40:58.187Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.657 34.055 1498.3590 03:40:30.80M 2015-10-30T03:40:58.407Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.655 34.053 1498.3578 03:40:31.02M 2015-10-30T03:40:58.592Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.656 34.053 1498.3593 03:40:31.23M 2015-10-30T03:40:58.797Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.657 34.054 1498.3610 03:40:31.42M 2015-10-30T03:40:58.997Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.656 34.053 1498.3597 03:40:31.62M 2015-10-30T03:40:59.204Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.657 34.054 1498.3616 03:40:31.82M 2015-10-30T03:40:59.402Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.658 34.055 1498.3627 03:40:32.04M 2015-10-30T03:40:59.607Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.670 34.066 1498.3755 03:40:32.23M 2015-10-30T03:40:59.812Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.672 34.068 1498.3770 03:40:32.43M 2015-10-30T03:41:00.012Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.674 34.070 1498.3783 03:40:32.63M 2015-10-30T03:41:00.217Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.662 34.059 1498.3656 03:40:32.83M 2015-10-30T03:41:00.417Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.662 34.059 1498.3645 03:40:33.05M 2015-10-30T03:41:00.622Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.662 34.059 1498.3645 03:40:33.25M 2015-10-30T03:41:00.827Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.660 34.057 1498.3618 03:40:33.45M 2015-10-30T03:41:01.027Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.660 34.057 1498.3611 03:40:33.65M 2015-10-30T03:41:01.232Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.659 34.057 1498.3594 03:40:33.85M 2015-10-30T03:41:01.432Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.659 34.057 1498.3584 03:40:34.07M 2015-10-30T03:41:01.637Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.660 34.057 1498.3586 03:40:34.26M 2015-10-30T03:41:01.842Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.659 34.057 1498.3572 03:40:34.46M 2015-10-30T03:41:02.042Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.660 34.058 1498.3585 03:40:34.66M 2015-10-30T03:41:02.247Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.661 34.059 1498.3588 03:40:34.86M 2015-10-30T03:41:02.447Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.661 34.059 1498.3583 03:40:35.08M 2015-10-30T03:41:02.652Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.662 34.060 1498.3594 03:40:35.28M 2015-10-30T03:41:02.867Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.664 34.062 1498.3621 03:40:35.48M 2015-10-30T03:41:03.057Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.665 34.063 1498.3639 03:40:35.69M 2015-10-30T03:41:03.257Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.666 34.063 1498.3656 03:40:35.87M 2015-10-30T03:41:03.462Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.666 34.063 1498.3672 03:40:36.09M 2015-10-30T03:41:03.667Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.665 34.062 1498.3674 03:40:36.29M 2015-10-30T03:41:03.867Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.664 34.061 1498.3663 03:40:36.49M 2015-10-30T03:41:04.072Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.664 34.060 1498.3656 03:40:36.69M 2015-10-30T03:41:04.278Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.664 34.060 1498.3661 03:40:36.89M 2015-10-30T03:41:04.482Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.664 34.060 1498.3662 03:40:37.11M 2015-10-30T03:41:04.682Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.664 34.060 1498.3657 03:40:37.31M 2015-10-30T03:41:04.888Z|I-OCEAN7-304-XXXX| 26.66 12.658 39.662 34.059 1498.3630 03:40:37.51M 2015-10-30T03:41:05.087Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.661 34.058 1498.3622 03:40:37.71M 2015-10-30T03:41:05.292Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.661 34.057 1498.3616 03:40:37.91M 2015-10-30T03:41:05.492Z|I-OCEAN7-304-XXXX| 26.64 12.658 39.660 34.057 1498.3601 03:40:38.12M 2015-10-30T03:41:05.697Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.659 34.055 1498.3593 03:40:38.32M 2015-10-30T03:41:05.902Z|I-OCEAN7-304-XXXX| 26.63 12.658 39.659 34.055 1498.3580 03:40:38.52M 2015-10-30T03:41:06.102Z|I-OCEAN7-304-XXXX| 26.65 12.658 39.659 34.056 1498.3584 03:40:38.72M 2015-10-30T03:41:06.308Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.658 34.055 1498.3572 03:40:38.92M 2015-10-30T03:41:06.508Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.662 34.059 1498.3606 03:40:39.14M 2015-10-30T03:41:06.712Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.663 34.060 1498.3621 03:40:39.34M 2015-10-30T03:41:06.917Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.663 34.060 1498.3634 03:40:39.54M 2015-10-30T03:41:07.117Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.662 34.059 1498.3623 03:40:39.74M 2015-10-30T03:41:07.337Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.662 34.058 1498.3634 03:40:39.94M 2015-10-30T03:41:07.522Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.662 34.059 1498.3644 03:40:40.17M 2015-10-30T03:41:07.728Z|I-OCEAN7-304-XXXX| 26.76 12.659 39.662 34.058 1498.3655 03:40:40.35M 2015-10-30T03:41:07.927Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.662 34.058 1498.3655 03:40:40.55M 2015-10-30T03:41:08.132Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.662 34.058 1498.3645 03:40:40.75M 2015-10-30T03:41:08.337Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.660 34.056 1498.3630 03:40:40.95M 2015-10-30T03:41:08.537Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.660 34.056 1498.3630 03:40:41.17M 2015-10-30T03:41:08.742Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.659 34.056 1498.3621 03:40:41.37M 2015-10-30T03:41:08.947Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.659 34.055 1498.3624 03:40:41.57M 2015-10-30T03:41:09.147Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.659 34.056 1498.3633 03:40:41.77M 2015-10-30T03:41:09.352Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.660 34.056 1498.3633 03:40:41.97M 2015-10-30T03:41:09.552Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.656 34.053 1498.3586 03:40:42.19M 2015-10-30T03:41:09.758Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.656 34.053 1498.3575 03:40:42.38M 2015-10-30T03:41:09.962Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.655 34.052 1498.3569 03:40:42.58M 2015-10-30T03:41:10.162Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.655 34.052 1498.3558 03:40:42.78M 2015-10-30T03:41:10.377Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.655 34.053 1498.3557 03:40:43.00M 2015-10-30T03:41:10.567Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.654 34.052 1498.3547 03:40:43.20M 2015-10-30T03:41:10.772Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.654 34.052 1498.3539 03:40:43.40M 2015-10-30T03:41:10.977Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.653 34.051 1498.3525 03:40:43.60M 2015-10-30T03:41:11.177Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.653 34.051 1498.3531 03:40:43.79M 2015-10-30T03:41:11.382Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.653 34.051 1498.3546 03:40:44.01M 2015-10-30T03:41:11.587Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.653 34.050 1498.3551 03:40:44.21M 2015-10-30T03:41:11.802Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.654 34.051 1498.3558 03:40:44.41M 2015-10-30T03:41:11.992Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.654 34.052 1498.3556 03:40:44.63M 2015-10-30T03:41:12.193Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.654 34.052 1498.3552 03:40:44.81M 2015-10-30T03:41:12.397Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.654 34.052 1498.3551 03:40:45.03M 2015-10-30T03:41:12.602Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.653 34.051 1498.3545 03:40:45.23M 2015-10-30T03:41:12.803Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.653 34.051 1498.3542 03:40:45.43M 2015-10-30T03:41:13.003Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.653 34.051 1498.3553 03:40:45.63M 2015-10-30T03:41:13.208Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.653 34.050 1498.3553 03:40:45.82M 2015-10-30T03:41:13.424Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.652 34.050 1498.3545 03:40:46.04M 2015-10-30T03:41:13.612Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.654 34.052 1498.3547 03:40:46.24M 2015-10-30T03:41:13.818Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.654 34.052 1498.3541 03:40:46.44M 2015-10-30T03:41:14.023Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.653 34.051 1498.3518 03:40:46.64M 2015-10-30T03:41:14.228Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.652 34.051 1498.3497 03:40:46.84M 2015-10-30T03:41:14.428Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.653 34.052 1498.3507 03:40:47.06M 2015-10-30T03:41:14.633Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.653 34.052 1498.3501 03:40:47.26M 2015-10-30T03:41:14.833Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.653 34.052 1498.3494 03:40:47.46M 2015-10-30T03:41:15.038Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.658 34.057 1498.3553 03:40:47.66M 2015-10-30T03:41:15.238Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.658 34.057 1498.3550 03:40:47.85M 2015-10-30T03:41:15.443Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.658 34.057 1498.3547 03:40:48.07M 2015-10-30T03:41:15.648Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.657 34.056 1498.3536 03:40:48.27M 2015-10-30T03:41:15.848Z|I-OCEAN7-304-XXXX| 26.80 12.655 39.657 34.056 1498.3524 03:40:48.47M 2015-10-30T03:41:16.053Z|I-OCEAN7-304-XXXX| 26.80 12.655 39.656 34.056 1498.3507 03:40:48.67M 2015-10-30T03:41:16.273Z|I-OCEAN7-304-XXXX| 26.78 12.655 39.656 34.056 1498.3503 03:40:48.87M 2015-10-30T03:41:16.458Z|I-OCEAN7-304-XXXX| 26.78 12.655 39.657 34.056 1498.3512 03:40:49.10M 2015-10-30T03:41:16.663Z|I-OCEAN7-304-XXXX| 26.78 12.655 39.657 34.056 1498.3510 03:40:49.29M 2015-10-30T03:41:16.868Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.656 34.055 1498.3513 03:40:49.49M 2015-10-30T03:41:17.068Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.655 34.054 1498.3489 03:40:49.69M 2015-10-30T03:41:17.268Z|I-OCEAN7-304-XXXX| 26.73 12.655 39.654 34.053 1498.3472 03:40:49.89M 2015-10-30T03:41:17.473Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.653 34.052 1498.3463 03:40:50.10M 2015-10-30T03:41:17.678Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.652 34.052 1498.3450 03:40:50.30M 2015-10-30T03:41:17.878Z|I-OCEAN7-304-XXXX| 26.81 12.655 39.655 34.054 1498.3496 03:40:50.50M 2015-10-30T03:41:18.078Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.654 34.054 1498.3497 03:40:50.70M 2015-10-30T03:41:18.288Z|I-OCEAN7-304-XXXX| 26.82 12.655 39.655 34.054 1498.3499 03:40:50.90M 2015-10-30T03:41:18.488Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.654 34.054 1498.3491 03:40:51.12M 2015-10-30T03:41:18.688Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.656 34.056 1498.3508 03:40:51.32M 2015-10-30T03:41:18.893Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.657 34.056 1498.3518 03:40:51.52M 2015-10-30T03:41:19.098Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.653 34.053 1498.3480 03:40:51.72M 2015-10-30T03:41:19.298Z|I-OCEAN7-304-XXXX| 26.82 12.655 39.652 34.052 1498.3469 03:40:51.92M 2015-10-30T03:41:19.503Z|I-OCEAN7-304-XXXX| 26.82 12.655 39.652 34.052 1498.3470 03:40:52.13M 2015-10-30T03:41:19.708Z|I-OCEAN7-304-XXXX| 26.80 12.655 39.652 34.051 1498.3463 03:40:52.33M 2015-10-30T03:41:19.913Z|I-OCEAN7-304-XXXX| 26.80 12.655 39.651 34.050 1498.3452 03:40:52.53M 2015-10-30T03:41:20.158Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.654 34.053 1498.3496 03:40:52.73M 2015-10-30T03:41:20.313Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.655 34.054 1498.3513 03:40:53.98M 2015-10-30T03:41:20.518Z|I-OCEAN7-304-XXXX| 26.71 12.656 39.656 34.054 1498.3513 03:40:53.15M 2015-10-30T03:41:20.738Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.656 34.055 1498.3524 03:40:53.35M 2015-10-30T03:41:20.923Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.656 34.055 1498.3519 03:40:53.56M 2015-10-30T03:41:21.128Z|I-OCEAN7-304-XXXX| 26.71 12.660 39.656 34.052 1498.3597 03:40:53.75M 2015-10-30T03:41:21.328Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.656 34.052 1498.3601 03:40:53.95M 2015-10-30T03:41:21.533Z|I-OCEAN7-304-XXXX| 26.69 12.660 39.657 34.052 1498.3606 03:40:54.16M 2015-10-30T03:41:21.738Z|I-OCEAN7-304-XXXX| 26.67 12.660 39.657 34.052 1498.3597 03:40:54.36M 2015-10-30T03:41:21.943Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.657 34.053 1498.3595 03:40:54.56M 2015-10-30T03:41:22.143Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.658 34.054 1498.3594 03:40:54.76M 2015-10-30T03:41:22.348Z|I-OCEAN7-304-XXXX| 26.65 12.659 39.657 34.053 1498.3586 03:40:54.96M 2015-10-30T03:41:22.548Z|I-OCEAN7-304-XXXX| 26.68 12.659 39.657 34.053 1498.3578 03:40:55.18M 2015-10-30T03:41:22.753Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.656 34.053 1498.3555 03:40:55.37M 2015-10-30T03:41:22.953Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.655 34.053 1498.3531 03:40:55.58M 2015-10-30T03:41:23.158Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.655 34.053 1498.3523 03:40:55.77M 2015-10-30T03:41:23.358Z|I-OCEAN7-304-XXXX| 26.65 12.657 39.652 34.050 1498.3469 03:40:55.97M 2015-10-30T03:41:23.563Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.650 34.048 1498.3442 03:40:56.19M 2015-10-30T03:41:23.768Z|I-OCEAN7-304-XXXX| 26.69 12.656 39.649 34.048 1498.3424 03:40:56.39M 2015-10-30T03:41:23.968Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.649 34.048 1498.3420 03:40:56.59M 2015-10-30T03:41:24.173Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.649 34.049 1498.3423 03:40:56.79M 2015-10-30T03:41:24.378Z|I-OCEAN7-304-XXXX| 26.74 12.655 39.649 34.049 1498.3409 03:40:57.01M 2015-10-30T03:41:24.579Z|I-OCEAN7-304-XXXX| 26.81 12.655 39.649 34.049 1498.3412 03:40:57.21M 2015-10-30T03:41:24.783Z|I-OCEAN7-304-XXXX| 26.81 12.655 39.655 34.055 1498.3489 03:40:57.41M 2015-10-30T03:41:24.989Z|I-OCEAN7-304-XXXX| 26.82 12.655 39.656 34.056 1498.3501 03:40:57.60M 2015-10-30T03:41:25.203Z|I-OCEAN7-304-XXXX| 26.88 12.655 39.657 34.057 1498.3529 03:40:57.81M 2015-10-30T03:41:25.393Z|I-OCEAN7-304-XXXX| 26.89 12.655 39.658 34.057 1498.3551 03:40:58.04M 2015-10-30T03:41:25.593Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.658 34.057 1498.3562 03:40:58.22M 2015-10-30T03:41:25.798Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.658 34.057 1498.3580 03:40:58.42M 2015-10-30T03:41:26.003Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.659 34.058 1498.3596 03:40:58.62M 2015-10-30T03:41:26.203Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.660 34.059 1498.3605 03:40:58.82M 2015-10-30T03:41:26.403Z|I-OCEAN7-304-XXXX| 27.02 12.655 39.659 34.058 1498.3586 03:40:59.04M 2015-10-30T03:41:26.608Z|I-OCEAN7-304-XXXX| 27.01 12.655 39.658 34.057 1498.3563 03:40:59.24M 2015-10-30T03:41:26.813Z|I-OCEAN7-304-XXXX| 27.01 12.655 39.656 34.055 1498.3544 03:40:59.44M 2015-10-30T03:41:27.013Z|I-OCEAN7-304-XXXX| 27.04 12.655 39.656 34.055 1498.3545 03:40:59.63M 2015-10-30T03:41:27.218Z|I-OCEAN7-304-XXXX| 27.04 12.655 39.656 34.055 1498.3549 03:40:59.83M 2015-10-30T03:41:27.423Z|I-OCEAN7-304-XXXX| 27.08 12.655 39.655 34.054 1498.3550 03:41:00.05M 2015-10-30T03:41:27.623Z|I-OCEAN7-304-XXXX| 27.08 12.656 39.655 34.054 1498.3552 03:41:00.25M 2015-10-30T03:41:27.828Z|I-OCEAN7-304-XXXX| 27.08 12.656 39.655 34.054 1498.3561 03:41:00.45M 2015-10-30T03:41:28.028Z|I-OCEAN7-304-XXXX| 27.06 12.656 39.655 34.054 1498.3562 03:41:00.65M 2015-10-30T03:41:28.233Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.656 34.055 1498.3569 03:41:00.85M 2015-10-30T03:41:28.433Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.656 34.055 1498.3557 03:41:01.07M 2015-10-30T03:41:28.638Z|I-OCEAN7-304-XXXX| 27.05 12.655 39.655 34.055 1498.3550 03:41:01.27M 2015-10-30T03:41:28.843Z|I-OCEAN7-304-XXXX| 27.05 12.655 39.655 34.054 1498.3541 03:41:01.47M 2015-10-30T03:41:29.043Z|I-OCEAN7-304-XXXX| 27.02 12.655 39.654 34.053 1498.3528 03:41:01.67M 2015-10-30T03:41:29.248Z|I-OCEAN7-304-XXXX| 26.96 12.655 39.654 34.053 1498.3514 03:41:01.86M 2015-10-30T03:41:29.453Z|I-OCEAN7-304-XXXX| 26.93 12.655 39.654 34.053 1498.3505 03:41:02.08M 2015-10-30T03:41:29.673Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.653 34.052 1498.3507 03:41:02.28M 2015-10-30T03:41:29.858Z|I-OCEAN7-304-XXXX| 26.91 12.655 39.653 34.052 1498.3497 03:41:02.50M 2015-10-30T03:41:30.058Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.653 34.052 1498.3497 03:41:02.68M 2015-10-30T03:41:30.309Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.652 34.051 1498.3497 03:41:02.88M 2015-10-30T03:41:30.468Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.652 34.051 1498.3496 03:41:03.14M 2015-10-30T03:41:30.668Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.658 34.057 1498.3546 03:41:03.30M 2015-10-30T03:41:30.873Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.659 34.058 1498.3550 03:41:03.50M 2015-10-30T03:41:31.073Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.660 34.058 1498.3551 03:41:03.69M 2015-10-30T03:41:31.278Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.660 34.059 1498.3563 03:41:03.89M 2015-10-30T03:41:31.483Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.660 34.059 1498.3564 03:41:04.11M 2015-10-30T03:41:31.688Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.661 34.060 1498.3566 03:41:04.31M 2015-10-30T03:41:31.888Z|I-OCEAN7-304-XXXX| 26.69 12.656 39.661 34.060 1498.3558 03:41:04.51M 2015-10-30T03:41:32.093Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.660 34.059 1498.3556 03:41:04.71M 2015-10-30T03:41:32.293Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.660 34.058 1498.3551 03:41:04.91M 2015-10-30T03:41:32.498Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.659 34.057 1498.3542 03:41:05.13M 2015-10-30T03:41:32.704Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.657 34.056 1498.3525 03:41:05.33M 2015-10-30T03:41:32.905Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.653 34.052 1498.3466 03:41:05.53M 2015-10-30T03:41:33.109Z|I-OCEAN7-304-XXXX| 26.72 12.655 39.653 34.052 1498.3461 03:41:05.73M 2015-10-30T03:41:33.308Z|I-OCEAN7-304-XXXX| 26.72 12.655 39.652 34.052 1498.3445 03:41:05.92M 2015-10-30T03:41:33.513Z|I-OCEAN7-304-XXXX| 26.72 12.655 39.652 34.052 1498.3438 03:41:06.14M 2015-10-30T03:41:33.718Z|I-OCEAN7-304-XXXX| 26.68 12.655 39.656 34.055 1498.3469 03:41:06.34M 2015-10-30T03:41:33.918Z|I-OCEAN7-304-XXXX| 26.70 12.654 39.656 34.056 1498.3470 03:41:06.54M 2015-10-30T03:41:34.138Z|I-OCEAN7-304-XXXX| 26.74 12.654 39.656 34.057 1498.3477 03:41:06.74M 2015-10-30T03:41:34.324Z|I-OCEAN7-304-XXXX| 26.75 12.654 39.657 34.058 1498.3475 03:41:06.95M 2015-10-30T03:41:34.529Z|I-OCEAN7-304-XXXX| 26.79 12.653 39.657 34.058 1498.3480 03:41:07.16M 2015-10-30T03:41:34.728Z|I-OCEAN7-304-XXXX| 26.79 12.653 39.658 34.059 1498.3488 03:41:07.36M 2015-10-30T03:41:34.933Z|I-OCEAN7-304-XXXX| 26.80 12.653 39.659 34.060 1498.3506 03:41:07.56M 2015-10-30T03:41:35.133Z|I-OCEAN7-304-XXXX| 26.80 12.653 39.661 34.062 1498.3524 03:41:07.75M 2015-10-30T03:41:35.338Z|I-OCEAN7-304-XXXX| 26.82 12.654 39.656 34.057 1498.3477 03:41:07.95M 2015-10-30T03:41:35.544Z|I-OCEAN7-304-XXXX| 26.81 12.654 39.655 34.056 1498.3469 03:41:08.17M 2015-10-30T03:41:35.744Z|I-OCEAN7-304-XXXX| 26.78 12.654 39.654 34.054 1498.3457 03:41:08.37M 2015-10-30T03:41:35.948Z|I-OCEAN7-304-XXXX| 26.80 12.654 39.653 34.053 1498.3452 03:41:08.57M 2015-10-30T03:41:36.159Z|I-OCEAN7-304-XXXX| 26.80 12.655 39.655 34.055 1498.3484 03:41:08.77M 2015-10-30T03:41:36.353Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.656 34.056 1498.3502 03:41:08.97M 2015-10-30T03:41:36.559Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.657 34.057 1498.3517 03:41:09.19M 2015-10-30T03:41:36.759Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.658 34.058 1498.3536 03:41:09.39M 2015-10-30T03:41:36.964Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.659 34.058 1498.3550 03:41:09.58M 2015-10-30T03:41:37.168Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.661 34.060 1498.3571 03:41:09.78M 2015-10-30T03:41:37.369Z|I-OCEAN7-304-XXXX| 26.82 12.655 39.662 34.062 1498.3586 03:41:10.01M 2015-10-30T03:41:37.574Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.663 34.062 1498.3602 03:41:10.20M 2015-10-30T03:41:37.774Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.656 34.055 1498.3519 03:41:10.40M 2015-10-30T03:41:37.979Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.655 34.054 1498.3516 03:41:10.60M 2015-10-30T03:41:38.185Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.654 34.053 1498.3500 03:41:10.80M 2015-10-30T03:41:38.389Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.653 34.052 1498.3480 03:41:11.02M 2015-10-30T03:41:38.604Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.652 34.051 1498.3468 03:41:11.22M 2015-10-30T03:41:38.794Z|I-OCEAN7-304-XXXX| 26.75 12.655 39.652 34.051 1498.3458 03:41:11.43M 2015-10-30T03:41:38.994Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.651 34.051 1498.3457 03:41:11.62M 2015-10-30T03:41:39.199Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.651 34.051 1498.3461 03:41:11.82M 2015-10-30T03:41:39.404Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.657 34.056 1498.3538 03:41:12.04M 2015-10-30T03:41:39.604Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.658 34.056 1498.3546 03:41:12.23M 2015-10-30T03:41:39.809Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.659 34.058 1498.3551 03:41:12.43M 2015-10-30T03:41:40.009Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.659 34.058 1498.3558 03:41:12.63M 2015-10-30T03:41:40.221Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.660 34.059 1498.3582 03:41:12.83M 2015-10-30T03:41:40.464Z|I-OCEAN7-304-XXXX| 26.87 12.656 39.659 34.057 1498.3574 03:41:13.05M 2015-10-30T03:41:40.619Z|I-OCEAN7-304-XXXX| 26.87 12.656 39.659 34.058 1498.3573 03:41:13.29M 2015-10-30T03:41:40.819Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.656 34.055 1498.3536 03:41:13.45M 2015-10-30T03:41:41.024Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.656 34.055 1498.3539 03:41:13.64M 2015-10-30T03:41:41.229Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.656 34.055 1498.3535 03:41:13.84M 2015-10-30T03:41:41.429Z|I-OCEAN7-304-XXXX| 26.87 12.655 39.656 34.055 1498.3525 03:41:14.06M 2015-10-30T03:41:41.634Z|I-OCEAN7-304-XXXX| 26.87 12.655 39.656 34.056 1498.3521 03:41:14.26M 2015-10-30T03:41:41.834Z|I-OCEAN7-304-XXXX| 26.90 12.655 39.655 34.054 1498.3503 03:41:14.46M 2015-10-30T03:41:42.039Z|I-OCEAN7-304-XXXX| 26.92 12.655 39.655 34.054 1498.3500 03:41:14.66M 2015-10-30T03:41:42.244Z|I-OCEAN7-304-XXXX| 26.93 12.655 39.655 34.055 1498.3500 03:41:14.86M 2015-10-30T03:41:42.444Z|I-OCEAN7-304-XXXX| 26.93 12.654 39.654 34.054 1498.3494 03:41:15.08M 2015-10-30T03:41:42.644Z|I-OCEAN7-304-XXXX| 26.93 12.654 39.654 34.054 1498.3492 03:41:15.28M 2015-10-30T03:41:42.854Z|I-OCEAN7-304-XXXX| 26.95 12.655 39.655 34.055 1498.3502 03:41:15.47M 2015-10-30T03:41:43.074Z|I-OCEAN7-304-XXXX| 26.96 12.654 39.656 34.056 1498.3510 03:41:15.68M 2015-10-30T03:41:43.259Z|I-OCEAN7-304-XXXX| 26.96 12.654 39.656 34.057 1498.3512 03:41:15.89M 2015-10-30T03:41:43.459Z|I-OCEAN7-304-XXXX| 26.96 12.654 39.657 34.058 1498.3511 03:41:16.09M 2015-10-30T03:41:43.664Z|I-OCEAN7-304-XXXX| 26.96 12.653 39.657 34.058 1498.3505 03:41:16.29M 2015-10-30T03:41:43.869Z|I-OCEAN7-304-XXXX| 26.98 12.653 39.657 34.058 1498.3512 03:41:16.49M 2015-10-30T03:41:44.069Z|I-OCEAN7-304-XXXX| 26.96 12.653 39.657 34.058 1498.3507 03:41:16.69M 2015-10-30T03:41:44.274Z|I-OCEAN7-304-XXXX| 26.99 12.653 39.658 34.058 1498.3511 03:41:16.89M 2015-10-30T03:41:44.474Z|I-OCEAN7-304-XXXX| 26.99 12.654 39.652 34.053 1498.3455 03:41:17.11M 2015-10-30T03:41:44.679Z|I-OCEAN7-304-XXXX| 26.97 12.654 39.650 34.051 1498.3447 03:41:17.31M 2015-10-30T03:41:44.884Z|I-OCEAN7-304-XXXX| 26.97 12.654 39.649 34.050 1498.3441 03:41:17.50M 2015-10-30T03:41:45.084Z|I-OCEAN7-304-XXXX| 26.95 12.655 39.649 34.049 1498.3441 03:41:17.70M 2015-10-30T03:41:45.284Z|I-OCEAN7-304-XXXX| 26.95 12.655 39.649 34.049 1498.3447 03:41:17.90M 2015-10-30T03:41:45.489Z|I-OCEAN7-304-XXXX| 26.95 12.655 39.649 34.049 1498.3445 03:41:18.12M 2015-10-30T03:41:45.694Z|I-OCEAN7-304-XXXX| 26.95 12.655 39.650 34.049 1498.3455 03:41:18.32M 2015-10-30T03:41:45.899Z|I-OCEAN7-304-XXXX| 26.95 12.655 39.649 34.049 1498.3447 03:41:18.52M 2015-10-30T03:41:46.099Z|I-OCEAN7-304-XXXX| 26.94 12.655 39.657 34.057 1498.3545 03:41:18.72M 2015-10-30T03:41:46.299Z|I-OCEAN7-304-XXXX| 26.93 12.655 39.659 34.058 1498.3566 03:41:18.92M 2015-10-30T03:41:46.509Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.660 34.058 1498.3580 03:41:19.13M 2015-10-30T03:41:46.714Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.655 34.053 1498.3527 03:41:19.34M 2015-10-30T03:41:46.909Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.654 34.053 1498.3519 03:41:19.54M 2015-10-30T03:41:47.114Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.655 34.054 1498.3536 03:41:19.73M 2015-10-30T03:41:47.319Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.657 34.055 1498.3550 03:41:19.93M 2015-10-30T03:41:47.539Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.658 34.057 1498.3558 03:41:20.15M 2015-10-30T03:41:47.724Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.655 34.054 1498.3522 03:41:20.37M 2015-10-30T03:41:47.929Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.655 34.054 1498.3508 03:41:20.55M 2015-10-30T03:41:48.129Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.654 34.053 1498.3501 03:41:20.75M 2015-10-30T03:41:48.334Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.653 34.052 1498.3489 03:41:20.95M 2015-10-30T03:41:48.539Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.652 34.051 1498.3479 03:41:21.17M 2015-10-30T03:41:48.739Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.650 34.050 1498.3457 03:41:21.37M 2015-10-30T03:41:48.944Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.653 34.053 1498.3490 03:41:21.57M 2015-10-30T03:41:49.149Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.654 34.053 1498.3494 03:41:21.77M 2015-10-30T03:41:49.349Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.651 34.051 1498.3456 03:41:21.97M 2015-10-30T03:41:49.554Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.651 34.050 1498.3450 03:41:22.18M 2015-10-30T03:41:49.754Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.651 34.050 1498.3445 03:41:22.38M 2015-10-30T03:41:49.959Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.651 34.051 1498.3451 03:41:22.58M 2015-10-30T03:41:50.159Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.652 34.051 1498.3457 03:41:22.78M 2015-10-30T03:41:50.364Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.655 34.054 1498.3486 03:41:23.00M 2015-10-30T03:41:50.614Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.655 34.054 1498.3489 03:41:23.20M 2015-10-30T03:41:50.769Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.658 34.058 1498.3518 03:41:23.44M 2015-10-30T03:41:50.974Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.658 34.058 1498.3523 03:41:23.60M 2015-10-30T03:41:51.179Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.658 34.058 1498.3519 03:41:23.79M 2015-10-30T03:41:51.379Z|I-OCEAN7-304-XXXX| 26.75 12.655 39.658 34.058 1498.3510 03:41:24.01M 2015-10-30T03:41:51.584Z|I-OCEAN7-304-XXXX| 26.76 12.654 39.658 34.058 1498.3507 03:41:24.21M 2015-10-30T03:41:51.784Z|I-OCEAN7-304-XXXX| 26.74 12.654 39.658 34.058 1498.3503 03:41:24.41M 2015-10-30T03:41:52.004Z|I-OCEAN7-304-XXXX| 26.77 12.654 39.658 34.058 1498.3508 03:41:24.61M 2015-10-30T03:41:52.189Z|I-OCEAN7-304-XXXX| 26.78 12.654 39.658 34.058 1498.3511 03:41:24.83M 2015-10-30T03:41:52.399Z|I-OCEAN7-304-XXXX| 26.78 12.654 39.658 34.058 1498.3507 03:41:25.03M 2015-10-30T03:41:52.599Z|I-OCEAN7-304-XXXX| 26.81 12.654 39.661 34.061 1498.3555 03:41:25.23M 2015-10-30T03:41:52.799Z|I-OCEAN7-304-XXXX| 26.81 12.655 39.659 34.059 1498.3535 03:41:25.43M 2015-10-30T03:41:53.004Z|I-OCEAN7-304-XXXX| 26.81 12.654 39.659 34.059 1498.3523 03:41:25.63M 2015-10-30T03:41:53.209Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.658 34.058 1498.3513 03:41:25.82M 2015-10-30T03:41:53.409Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.657 34.056 1498.3510 03:41:26.04M 2015-10-30T03:41:53.614Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.656 34.055 1498.3508 03:41:26.24M 2015-10-30T03:41:53.814Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.657 34.056 1498.3544 03:41:26.44M 2015-10-30T03:41:54.019Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.658 34.057 1498.3564 03:41:26.64M 2015-10-30T03:41:54.224Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.659 34.057 1498.3585 03:41:26.84M 2015-10-30T03:41:54.424Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.660 34.058 1498.3590 03:41:27.06M 2015-10-30T03:41:54.629Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.660 34.058 1498.3590 03:41:27.26M 2015-10-30T03:41:54.829Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.657 34.055 1498.3551 03:41:27.46M 2015-10-30T03:41:55.034Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.657 34.055 1498.3553 03:41:27.65M 2015-10-30T03:41:55.234Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.657 34.054 1498.3557 03:41:27.85M 2015-10-30T03:41:55.439Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.656 34.053 1498.3546 03:41:28.07M 2015-10-30T03:41:55.644Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.654 34.052 1498.3529 03:41:28.27M 2015-10-30T03:41:55.849Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.654 34.052 1498.3517 03:41:28.47M 2015-10-30T03:41:56.049Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.654 34.051 1498.3522 03:41:28.67M 2015-10-30T03:41:56.249Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.651 34.049 1498.3490 03:41:28.87M 2015-10-30T03:41:56.470Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.651 34.049 1498.3488 03:41:29.09M 2015-10-30T03:41:56.663Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.651 34.049 1498.3479 03:41:29.30M 2015-10-30T03:41:56.888Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.651 34.050 1498.3463 03:41:29.48M 2015-10-30T03:41:57.064Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.652 34.051 1498.3470 03:41:29.69M 2015-10-30T03:41:57.264Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.644 34.044 1498.3364 03:41:29.88M 2015-10-30T03:41:57.474Z|I-OCEAN7-304-XXXX| 26.76 12.655 39.650 34.050 1498.3430 03:41:30.10M 2015-10-30T03:41:57.680Z|I-OCEAN7-304-XXXX| 26.81 12.655 39.648 34.048 1498.3416 03:41:30.30M 2015-10-30T03:41:57.875Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.647 34.047 1498.3405 03:41:30.50M 2015-10-30T03:41:58.079Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.649 34.049 1498.3420 03:41:30.70M 2015-10-30T03:41:58.280Z|I-OCEAN7-304-XXXX| 26.85 12.654 39.650 34.051 1498.3436 03:41:30.90M 2015-10-30T03:41:58.484Z|I-OCEAN7-304-XXXX| 26.85 12.655 39.653 34.053 1498.3474 03:41:31.12M 2015-10-30T03:41:58.684Z|I-OCEAN7-304-XXXX| 26.85 12.655 39.653 34.053 1498.3478 03:41:31.31M 2015-10-30T03:41:58.889Z|I-OCEAN7-304-XXXX| 26.85 12.655 39.653 34.053 1498.3474 03:41:31.51M 2015-10-30T03:41:59.094Z|I-OCEAN7-304-XXXX| 26.88 12.655 39.652 34.053 1498.3467 03:41:31.71M 2015-10-30T03:41:59.294Z|I-OCEAN7-304-XXXX| 26.93 12.655 39.652 34.052 1498.3473 03:41:31.91M 2015-10-30T03:41:59.499Z|I-OCEAN7-304-XXXX| 26.93 12.655 39.652 34.052 1498.3477 03:41:32.13M 2015-10-30T03:41:59.705Z|I-OCEAN7-304-XXXX| 26.98 12.655 39.652 34.052 1498.3479 03:41:32.33M 2015-10-30T03:41:59.910Z|I-OCEAN7-304-XXXX| 26.96 12.655 39.651 34.051 1498.3473 03:41:32.53M 2015-10-30T03:42:00.110Z|I-OCEAN7-304-XXXX| 27.00 12.655 39.652 34.051 1498.3494 03:41:32.73M 2015-10-30T03:42:00.314Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.652 34.051 1498.3508 03:41:32.93M 2015-10-30T03:42:00.515Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.652 34.051 1498.3516 03:41:33.15M 2015-10-30T03:42:00.765Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.653 34.051 1498.3525 03:41:33.35M 2015-10-30T03:42:00.940Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.651 34.049 1498.3505 03:41:33.59M 2015-10-30T03:42:01.124Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.650 34.048 1498.3500 03:41:33.76M 2015-10-30T03:42:01.330Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.649 34.047 1498.3488 03:41:33.94M 2015-10-30T03:42:01.530Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.648 34.047 1498.3481 03:41:34.16M 2015-10-30T03:42:01.730Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.647 34.045 1498.3475 03:41:34.36M 2015-10-30T03:42:01.935Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.646 34.044 1498.3472 03:41:34.56M 2015-10-30T03:42:02.140Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.645 34.043 1498.3459 03:41:34.76M 2015-10-30T03:42:02.340Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.644 34.042 1498.3452 03:41:34.96M 2015-10-30T03:42:02.545Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.644 34.042 1498.3459 03:41:35.17M 2015-10-30T03:42:02.750Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.653 34.051 1498.3564 03:41:35.38M 2015-10-30T03:42:02.950Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.655 34.052 1498.3579 03:41:35.57M 2015-10-30T03:42:03.155Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.657 34.055 1498.3588 03:41:35.77M 2015-10-30T03:42:03.360Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.659 34.057 1498.3613 03:41:35.97M 2015-10-30T03:42:03.583Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.661 34.058 1498.3623 03:41:36.19M 2015-10-30T03:42:03.765Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.663 34.060 1498.3644 03:41:36.39M 2015-10-30T03:42:03.970Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.664 34.061 1498.3665 03:41:36.59M 2015-10-30T03:42:04.170Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.665 34.062 1498.3669 03:41:36.79M 2015-10-30T03:42:04.370Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.665 34.063 1498.3672 03:41:37.01M 2015-10-30T03:42:04.580Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.666 34.063 1498.3667 03:41:37.21M 2015-10-30T03:42:04.780Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.665 34.063 1498.3643 03:41:37.41M 2015-10-30T03:42:04.985Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.666 34.064 1498.3627 03:41:37.60M 2015-10-30T03:42:05.185Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.666 34.065 1498.3632 03:41:37.80M 2015-10-30T03:42:05.405Z|I-OCEAN7-304-XXXX| 26.74 12.655 39.664 34.063 1498.3599 03:41:38.02M 2015-10-30T03:42:05.595Z|I-OCEAN7-304-XXXX| 26.73 12.655 39.664 34.063 1498.3586 03:41:38.24M 2015-10-30T03:42:05.840Z|I-OCEAN7-304-XXXX| 26.70 12.655 39.664 34.063 1498.3588 03:41:38.42M 2015-10-30T03:42:06.000Z|I-OCEAN7-304-XXXX| 26.69 12.655 39.664 34.063 1498.3588 03:41:38.67M 2015-10-30T03:42:06.200Z|I-OCEAN7-304-XXXX| 26.67 12.656 39.664 34.063 1498.3589 03:41:38.82M 2015-10-30T03:42:06.405Z|I-OCEAN7-304-XXXX| 26.64 12.655 39.664 34.063 1498.3582 03:41:39.04M 2015-10-30T03:42:06.605Z|I-OCEAN7-304-XXXX| 26.64 12.655 39.664 34.063 1498.3575 03:41:39.24M 2015-10-30T03:42:06.810Z|I-OCEAN7-304-XXXX| 26.65 12.655 39.664 34.063 1498.3569 03:41:39.44M 2015-10-30T03:42:07.015Z|I-OCEAN7-304-XXXX| 26.65 12.655 39.668 34.067 1498.3611 03:41:39.63M 2015-10-30T03:42:07.215Z|I-OCEAN7-304-XXXX| 26.66 12.655 39.668 34.067 1498.3617 03:41:39.83M 2015-10-30T03:42:07.420Z|I-OCEAN7-304-XXXX| 26.66 12.655 39.668 34.067 1498.3619 03:41:40.05M 2015-10-30T03:42:07.625Z|I-OCEAN7-304-XXXX| 26.68 12.655 39.675 34.074 1498.3706 03:41:40.25M 2015-10-30T03:42:07.825Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.676 34.074 1498.3727 03:41:40.45M 2015-10-30T03:42:08.030Z|I-OCEAN7-304-XXXX| 26.70 12.656 39.676 34.074 1498.3729 03:41:40.65M 2015-10-30T03:42:08.230Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.677 34.075 1498.3745 03:41:40.85M 2015-10-30T03:42:08.435Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.671 34.069 1498.3688 03:41:41.07M 2015-10-30T03:42:08.635Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.670 34.068 1498.3687 03:41:41.27M 2015-10-30T03:42:08.840Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.670 34.068 1498.3671 03:41:41.47M 2015-10-30T03:42:09.045Z|I-OCEAN7-304-XXXX| 26.82 12.655 39.672 34.071 1498.3700 03:41:41.67M 2015-10-30T03:42:09.245Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.673 34.071 1498.3706 03:41:41.86M 2015-10-30T03:42:09.450Z|I-OCEAN7-304-XXXX| 26.79 12.655 39.670 34.069 1498.3677 03:41:42.08M 2015-10-30T03:42:09.655Z|I-OCEAN7-304-XXXX| 26.80 12.655 39.670 34.068 1498.3671 03:41:42.28M 2015-10-30T03:42:09.870Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.669 34.068 1498.3669 03:41:42.48M 2015-10-30T03:42:10.060Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.668 34.067 1498.3667 03:41:42.69M 2015-10-30T03:42:10.265Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.668 34.067 1498.3665 03:41:42.88M 2015-10-30T03:42:10.465Z|I-OCEAN7-304-XXXX| 26.92 12.655 39.668 34.067 1498.3672 03:41:43.10M 2015-10-30T03:42:10.665Z|I-OCEAN7-304-XXXX| 26.90 12.655 39.669 34.067 1498.3672 03:41:43.30M 2015-10-30T03:42:10.871Z|I-OCEAN7-304-XXXX| 26.91 12.655 39.669 34.067 1498.3677 03:41:43.49M 2015-10-30T03:42:11.070Z|I-OCEAN7-304-XXXX| 26.91 12.655 39.670 34.069 1498.3694 03:41:43.69M 2015-10-30T03:42:11.275Z|I-OCEAN7-304-XXXX| 26.87 12.655 39.675 34.074 1498.3744 03:41:43.89M 2015-10-30T03:42:11.480Z|I-OCEAN7-304-XXXX| 26.87 12.655 39.675 34.074 1498.3741 03:41:44.11M 2015-10-30T03:42:11.680Z|I-OCEAN7-304-XXXX| 26.87 12.655 39.676 34.074 1498.3746 03:41:44.31M 2015-10-30T03:42:11.885Z|I-OCEAN7-304-XXXX| 26.91 12.655 39.675 34.074 1498.3745 03:41:44.51M 2015-10-30T03:42:12.090Z|I-OCEAN7-304-XXXX| 26.91 12.655 39.675 34.073 1498.3744 03:41:44.71M 2015-10-30T03:42:12.291Z|I-OCEAN7-304-XXXX| 26.87 12.655 39.673 34.071 1498.3719 03:41:44.91M 2015-10-30T03:42:12.498Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.672 34.071 1498.3711 03:41:45.13M 2015-10-30T03:42:12.700Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.671 34.070 1498.3684 03:41:45.32M 2015-10-30T03:42:12.900Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.670 34.068 1498.3712 03:41:45.53M 2015-10-30T03:42:13.105Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.669 34.067 1498.3708 03:41:45.72M 2015-10-30T03:42:13.305Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.669 34.066 1498.3710 03:41:45.92M 2015-10-30T03:42:13.510Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.669 34.067 1498.3710 03:41:46.14M 2015-10-30T03:42:13.715Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.670 34.067 1498.3705 03:41:46.34M 2015-10-30T03:42:13.915Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.670 34.068 1498.3701 03:41:46.54M 2015-10-30T03:42:14.115Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.670 34.068 1498.3712 03:41:46.74M 2015-10-30T03:42:14.340Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.671 34.068 1498.3726 03:41:46.94M 2015-10-30T03:42:14.525Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.672 34.069 1498.3738 03:41:47.17M 2015-10-30T03:42:14.730Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.673 34.070 1498.3744 03:41:47.35M 2015-10-30T03:42:14.935Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.674 34.072 1498.3755 03:41:47.56M 2015-10-30T03:42:15.135Z|I-OCEAN7-304-XXXX| 26.87 12.656 39.675 34.072 1498.3754 03:41:47.76M 2015-10-30T03:42:15.340Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.673 34.071 1498.3740 03:41:47.95M 2015-10-30T03:42:15.540Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.671 34.069 1498.3719 03:41:48.17M 2015-10-30T03:42:15.745Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.670 34.068 1498.3710 03:41:48.37M 2015-10-30T03:42:15.945Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.669 34.067 1498.3705 03:41:48.57M 2015-10-30T03:42:16.150Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.668 34.066 1498.3690 03:41:48.77M 2015-10-30T03:42:16.350Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.667 34.065 1498.3674 03:41:48.97M 2015-10-30T03:42:16.555Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.660 34.058 1498.3599 03:41:49.19M 2015-10-30T03:42:16.760Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.659 34.057 1498.3590 03:41:49.39M 2015-10-30T03:42:16.960Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.658 34.056 1498.3590 03:41:49.59M 2015-10-30T03:42:17.165Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.658 34.056 1498.3579 03:41:49.78M 2015-10-30T03:42:17.365Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.657 34.056 1498.3568 03:41:50.00M 2015-10-30T03:42:17.570Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.658 34.056 1498.3572 03:41:50.20M 2015-10-30T03:42:17.775Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.658 34.056 1498.3577 03:41:50.40M 2015-10-30T03:42:17.975Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.659 34.057 1498.3594 03:41:50.60M 2015-10-30T03:42:18.180Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.660 34.058 1498.3601 03:41:50.80M 2015-10-30T03:42:18.385Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.662 34.060 1498.3624 03:41:51.02M 2015-10-30T03:42:18.586Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.665 34.063 1498.3657 03:41:51.22M 2015-10-30T03:42:18.805Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.665 34.063 1498.3649 03:41:51.42M 2015-10-30T03:42:18.990Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.666 34.064 1498.3655 03:41:51.63M 2015-10-30T03:42:19.195Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.665 34.063 1498.3650 03:41:51.81M 2015-10-30T03:42:19.400Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.665 34.063 1498.3649 03:41:52.03M 2015-10-30T03:42:19.600Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.665 34.063 1498.3643 03:41:52.23M 2015-10-30T03:42:19.805Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.665 34.063 1498.3650 03:41:52.43M 2015-10-30T03:42:20.005Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.665 34.063 1498.3650 03:41:52.63M 2015-10-30T03:42:20.210Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.665 34.063 1498.3646 03:41:52.83M 2015-10-30T03:42:20.410Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.666 34.063 1498.3655 03:41:53.05M 2015-10-30T03:42:20.615Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.666 34.064 1498.3657 03:41:53.24M 2015-10-30T03:42:20.820Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.666 34.064 1498.3652 03:41:53.44M 2015-10-30T03:42:21.070Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.662 34.060 1498.3602 03:41:53.64M 2015-10-30T03:42:21.225Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.661 34.059 1498.3600 03:41:53.89M 2015-10-30T03:42:21.464Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.660 34.058 1498.3583 03:41:54.06M 2015-10-30T03:42:21.626Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.659 34.057 1498.3569 03:41:54.26M 2015-10-30T03:42:21.830Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.659 34.056 1498.3569 03:41:54.46M 2015-10-30T03:42:22.041Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.656 34.054 1498.3531 03:41:54.66M 2015-10-30T03:42:22.236Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.656 34.054 1498.3528 03:41:54.86M 2015-10-30T03:42:22.441Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.656 34.054 1498.3516 03:41:55.07M 2015-10-30T03:42:22.646Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.655 34.054 1498.3507 03:41:55.28M 2015-10-30T03:42:22.851Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.655 34.054 1498.3499 03:41:55.47M 2015-10-30T03:42:23.051Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.659 34.058 1498.3555 03:41:55.68M 2015-10-30T03:42:23.271Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.660 34.058 1498.3567 03:41:55.87M 2015-10-30T03:42:23.461Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.660 34.058 1498.3568 03:41:56.11M 2015-10-30T03:42:23.661Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.660 34.058 1498.3583 03:41:56.29M 2015-10-30T03:42:23.866Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.669 34.066 1498.3674 03:41:56.49M 2015-10-30T03:42:24.071Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.670 34.067 1498.3685 03:41:56.69M 2015-10-30T03:42:24.271Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.670 34.068 1498.3711 03:41:56.89M 2015-10-30T03:42:24.471Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.669 34.066 1498.3698 03:41:57.11M 2015-10-30T03:42:24.676Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.659 34.056 1498.3577 03:41:57.31M 2015-10-30T03:42:24.881Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.658 34.056 1498.3566 03:41:57.50M 2015-10-30T03:42:25.081Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.657 34.055 1498.3552 03:41:57.70M 2015-10-30T03:42:25.281Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.657 34.055 1498.3544 03:41:57.90M 2015-10-30T03:42:25.486Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.656 34.054 1498.3530 03:41:58.12M 2015-10-30T03:42:25.691Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.654 34.053 1498.3513 03:41:58.32M 2015-10-30T03:42:25.891Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.653 34.051 1498.3505 03:41:58.52M 2015-10-30T03:42:26.096Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.652 34.050 1498.3499 03:41:58.72M 2015-10-30T03:42:26.301Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.652 34.050 1498.3497 03:41:58.92M 2015-10-30T03:42:26.506Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.652 34.050 1498.3494 03:41:59.14M 2015-10-30T03:42:26.706Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.652 34.051 1498.3490 03:41:59.34M 2015-10-30T03:42:26.906Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.652 34.050 1498.3490 03:41:59.53M 2015-10-30T03:42:27.116Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.651 34.050 1498.3486 03:41:59.73M 2015-10-30T03:42:27.316Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.651 34.049 1498.3478 03:41:59.93M 2015-10-30T03:42:27.521Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.651 34.049 1498.3472 03:42:00.15M 2015-10-30T03:42:27.736Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.651 34.049 1498.3470 03:42:00.35M 2015-10-30T03:42:27.921Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.650 34.048 1498.3470 03:42:00.56M 2015-10-30T03:42:28.131Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.651 34.049 1498.3481 03:42:00.75M 2015-10-30T03:42:28.331Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.660 34.058 1498.3605 03:42:00.95M 2015-10-30T03:42:28.536Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.662 34.059 1498.3625 03:42:01.16M 2015-10-30T03:42:28.736Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.663 34.060 1498.3640 03:42:01.36M 2015-10-30T03:42:28.941Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.665 34.062 1498.3657 03:42:01.56M 2015-10-30T03:42:29.141Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.666 34.063 1498.3672 03:42:01.76M 2015-10-30T03:42:29.346Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.667 34.065 1498.3679 03:42:01.96M 2015-10-30T03:42:29.546Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.663 34.061 1498.3630 03:42:02.18M 2015-10-30T03:42:29.751Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.662 34.060 1498.3617 03:42:02.38M 2015-10-30T03:42:29.956Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.662 34.059 1498.3617 03:42:02.58M 2015-10-30T03:42:30.156Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.660 34.058 1498.3600 03:42:02.78M 2015-10-30T03:42:30.361Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.659 34.057 1498.3585 03:42:03.00M 2015-10-30T03:42:30.561Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.659 34.057 1498.3589 03:42:03.19M 2015-10-30T03:42:30.766Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.660 34.058 1498.3590 03:42:03.39M 2015-10-30T03:42:30.971Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.657 34.056 1498.3558 03:42:03.59M 2015-10-30T03:42:31.221Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.658 34.056 1498.3564 03:42:03.79M 2015-10-30T03:42:31.376Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.658 34.057 1498.3567 03:42:04.06M 2015-10-30T03:42:31.581Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.659 34.058 1498.3577 03:42:04.21M 2015-10-30T03:42:31.781Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.660 34.059 1498.3590 03:42:04.41M 2015-10-30T03:42:31.986Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.661 34.059 1498.3596 03:42:04.61M 2015-10-30T03:42:32.201Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.660 34.059 1498.3594 03:42:04.81M 2015-10-30T03:42:32.391Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.659 34.058 1498.3584 03:42:05.04M 2015-10-30T03:42:32.596Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.666 34.065 1498.3665 03:42:05.23M 2015-10-30T03:42:32.796Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.667 34.065 1498.3669 03:42:05.43M 2015-10-30T03:42:33.001Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.666 34.064 1498.3665 03:42:05.62M 2015-10-30T03:42:33.201Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.666 34.064 1498.3652 03:42:05.82M 2015-10-30T03:42:33.406Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.666 34.064 1498.3657 03:42:06.04M 2015-10-30T03:42:33.611Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.667 34.065 1498.3669 03:42:06.24M 2015-10-30T03:42:33.816Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.664 34.062 1498.3625 03:42:06.44M 2015-10-30T03:42:34.016Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.663 34.061 1498.3610 03:42:06.64M 2015-10-30T03:42:34.216Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.662 34.061 1498.3608 03:42:06.84M 2015-10-30T03:42:34.421Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.662 34.061 1498.3611 03:42:07.06M 2015-10-30T03:42:34.621Z|I-OCEAN7-304-XXXX| 26.87 12.656 39.662 34.061 1498.3608 03:42:07.26M 2015-10-30T03:42:34.831Z|I-OCEAN7-304-XXXX| 26.87 12.656 39.662 34.060 1498.3606 03:42:07.45M 2015-10-30T03:42:35.031Z|I-OCEAN7-304-XXXX| 26.87 12.656 39.661 34.059 1498.3597 03:42:07.65M 2015-10-30T03:42:35.236Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.660 34.058 1498.3577 03:42:07.85M 2015-10-30T03:42:35.436Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.659 34.058 1498.3566 03:42:08.07M 2015-10-30T03:42:35.641Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.659 34.057 1498.3558 03:42:08.27M 2015-10-30T03:42:35.841Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.658 34.057 1498.3557 03:42:08.47M 2015-10-30T03:42:36.046Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.658 34.057 1498.3551 03:42:08.67M 2015-10-30T03:42:36.296Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.659 34.057 1498.3552 03:42:08.87M 2015-10-30T03:42:36.451Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.659 34.057 1498.3552 03:42:09.13M 2015-10-30T03:42:36.671Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.659 34.058 1498.3553 03:42:09.28M 2015-10-30T03:42:36.856Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.659 34.058 1498.3563 03:42:09.50M 2015-10-30T03:42:37.061Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.660 34.058 1498.3577 03:42:09.68M 2015-10-30T03:42:37.266Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.660 34.058 1498.3582 03:42:09.88M 2015-10-30T03:42:37.466Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.660 34.058 1498.3579 03:42:10.10M 2015-10-30T03:42:37.671Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.659 34.058 1498.3571 03:42:10.30M 2015-10-30T03:42:37.871Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.660 34.059 1498.3560 03:42:10.50M 2015-10-30T03:42:38.076Z|I-OCEAN7-304-XXXX| 26.81 12.655 39.659 34.059 1498.3547 03:42:10.70M 2015-10-30T03:42:38.281Z|I-OCEAN7-304-XXXX| 26.81 12.655 39.659 34.058 1498.3536 03:42:10.90M 2015-10-30T03:42:38.481Z|I-OCEAN7-304-XXXX| 26.80 12.655 39.662 34.061 1498.3567 03:42:11.12M 2015-10-30T03:42:38.686Z|I-OCEAN7-304-XXXX| 26.80 12.655 39.662 34.061 1498.3567 03:42:11.31M 2015-10-30T03:42:38.886Z|I-OCEAN7-304-XXXX| 26.80 12.655 39.658 34.058 1498.3529 03:42:11.51M 2015-10-30T03:42:39.091Z|I-OCEAN7-304-XXXX| 26.82 12.655 39.657 34.057 1498.3525 03:42:11.71M 2015-10-30T03:42:39.296Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.657 34.056 1498.3523 03:42:11.91M 2015-10-30T03:42:39.496Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.659 34.058 1498.3553 03:42:12.13M 2015-10-30T03:42:39.701Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.659 34.058 1498.3563 03:42:12.33M 2015-10-30T03:42:39.906Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.660 34.059 1498.3575 03:42:12.53M 2015-10-30T03:42:40.107Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.661 34.060 1498.3589 03:42:12.73M 2015-10-30T03:42:40.311Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.661 34.060 1498.3594 03:42:12.93M 2015-10-30T03:42:40.511Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.652 34.051 1498.3494 03:42:13.15M 2015-10-30T03:42:40.717Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.652 34.050 1498.3497 03:42:13.34M 2015-10-30T03:42:40.916Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.657 34.054 1498.3557 03:42:13.55M 2015-10-30T03:42:41.136Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.658 34.055 1498.3584 03:42:13.74M 2015-10-30T03:42:41.326Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.659 34.056 1498.3606 03:42:13.96M 2015-10-30T03:42:41.531Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.661 34.058 1498.3635 03:42:14.16M 2015-10-30T03:42:41.731Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.661 34.059 1498.3594 03:42:14.36M 2015-10-30T03:42:41.936Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.660 34.058 1498.3577 03:42:14.56M 2015-10-30T03:42:42.136Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.661 34.059 1498.3590 03:42:14.76M 2015-10-30T03:42:42.336Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.661 34.060 1498.3588 03:42:14.96M 2015-10-30T03:42:42.546Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.662 34.061 1498.3597 03:42:15.17M 2015-10-30T03:42:42.747Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.663 34.061 1498.3601 03:42:15.38M 2015-10-30T03:42:42.946Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.662 34.061 1498.3590 03:42:15.57M 2015-10-30T03:42:43.151Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.662 34.061 1498.3577 03:42:15.77M 2015-10-30T03:42:43.356Z|I-OCEAN7-304-XXXX| 26.81 12.655 39.661 34.060 1498.3567 03:42:15.97M 2015-10-30T03:42:43.556Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.660 34.059 1498.3566 03:42:16.19M 2015-10-30T03:42:43.761Z|I-OCEAN7-304-XXXX| 26.85 12.655 39.660 34.059 1498.3571 03:42:16.39M 2015-10-30T03:42:43.966Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.661 34.060 1498.3573 03:42:16.59M 2015-10-30T03:42:44.174Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.661 34.060 1498.3577 03:42:16.79M 2015-10-30T03:42:44.371Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.661 34.060 1498.3578 03:42:17.01M 2015-10-30T03:42:44.582Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.666 34.064 1498.3641 03:42:17.21M 2015-10-30T03:42:44.776Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.666 34.064 1498.3654 03:42:17.40M 2015-10-30T03:42:44.983Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.667 34.064 1498.3668 03:42:17.60M 2015-10-30T03:42:45.181Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.667 34.065 1498.3678 03:42:17.80M 2015-10-30T03:42:45.386Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.669 34.066 1498.3699 03:42:18.02M 2015-10-30T03:42:45.601Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.670 34.067 1498.3706 03:42:18.22M 2015-10-30T03:42:45.791Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.670 34.067 1498.3717 03:42:18.43M 2015-10-30T03:42:45.996Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.671 34.068 1498.3741 03:42:18.62M 2015-10-30T03:42:46.197Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.665 34.062 1498.3687 03:42:18.82M 2015-10-30T03:42:46.447Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.664 34.060 1498.3665 03:42:19.04M 2015-10-30T03:42:46.606Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.663 34.059 1498.3650 03:42:19.28M 2015-10-30T03:42:46.806Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.662 34.058 1498.3640 03:42:19.43M 2015-10-30T03:42:47.012Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.661 34.057 1498.3625 03:42:19.63M 2015-10-30T03:42:47.216Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.660 34.057 1498.3613 03:42:19.83M 2015-10-30T03:42:47.417Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.659 34.055 1498.3599 03:42:20.05M 2015-10-30T03:42:47.617Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.658 34.055 1498.3594 03:42:20.25M 2015-10-30T03:42:47.822Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.659 34.056 1498.3601 03:42:20.45M 2015-10-30T03:42:48.027Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.659 34.056 1498.3612 03:42:20.65M 2015-10-30T03:42:48.227Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.659 34.056 1498.3625 03:42:20.85M 2015-10-30T03:42:48.446Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.660 34.056 1498.3632 03:42:21.06M 2015-10-30T03:42:48.637Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.660 34.057 1498.3630 03:42:21.26M 2015-10-30T03:42:48.837Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.660 34.057 1498.3634 03:42:21.46M 2015-10-30T03:42:49.042Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.665 34.061 1498.3684 03:42:21.66M 2015-10-30T03:42:49.242Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.659 34.056 1498.3623 03:42:21.86M 2015-10-30T03:42:49.447Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.660 34.057 1498.3634 03:42:22.08M 2015-10-30T03:42:49.652Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.661 34.058 1498.3647 03:42:22.28M 2015-10-30T03:42:49.852Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.663 34.059 1498.3674 03:42:22.48M 2015-10-30T03:42:50.072Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.666 34.062 1498.3713 03:42:22.68M 2015-10-30T03:42:50.257Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.666 34.062 1498.3718 03:42:22.89M 2015-10-30T03:42:50.462Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.666 34.062 1498.3724 03:42:23.10M 2015-10-30T03:42:50.667Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.667 34.063 1498.3721 03:42:23.30M 2015-10-30T03:42:50.867Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.668 34.063 1498.3732 03:42:23.49M 2015-10-30T03:42:51.072Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.664 34.060 1498.3687 03:42:23.69M 2015-10-30T03:42:51.272Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.664 34.061 1498.3678 03:42:23.89M 2015-10-30T03:42:51.477Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.665 34.061 1498.3677 03:42:24.11M 2015-10-30T03:42:51.682Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.665 34.062 1498.3679 03:42:24.31M 2015-10-30T03:42:51.882Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.665 34.061 1498.3674 03:42:24.51M 2015-10-30T03:42:52.082Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.664 34.061 1498.3663 03:42:24.71M 2015-10-30T03:42:52.287Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.663 34.060 1498.3650 03:42:24.91M 2015-10-30T03:42:52.492Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.662 34.059 1498.3636 03:42:25.13M 2015-10-30T03:42:52.697Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.662 34.059 1498.3636 03:42:25.32M 2015-10-30T03:42:52.897Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.663 34.060 1498.3649 03:42:25.52M 2015-10-30T03:42:53.104Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.662 34.060 1498.3649 03:42:25.72M 2015-10-30T03:42:53.307Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.663 34.060 1498.3652 03:42:25.92M 2015-10-30T03:42:53.507Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.656 34.054 1498.3580 03:42:26.14M 2015-10-30T03:42:53.739Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.655 34.053 1498.3569 03:42:26.34M 2015-10-30T03:42:53.917Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.657 34.055 1498.3593 03:42:26.54M 2015-10-30T03:42:54.117Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.669 34.065 1498.3727 03:42:26.74M 2015-10-30T03:42:54.317Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.669 34.066 1498.3737 03:42:26.94M 2015-10-30T03:42:54.537Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.670 34.067 1498.3746 03:42:27.15M 2015-10-30T03:42:54.727Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.671 34.068 1498.3752 03:42:27.37M 2015-10-30T03:42:54.927Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.671 34.068 1498.3750 03:42:27.55M 2015-10-30T03:42:55.132Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.671 34.068 1498.3755 03:42:27.75M 2015-10-30T03:42:55.337Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.671 34.067 1498.3751 03:42:27.95M 2015-10-30T03:42:55.537Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.670 34.067 1498.3734 03:42:28.17M 2015-10-30T03:42:55.737Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.664 34.061 1498.3654 03:42:28.37M 2015-10-30T03:42:55.942Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.662 34.060 1498.3630 03:42:28.57M 2015-10-30T03:42:56.147Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.660 34.058 1498.3599 03:42:28.77M 2015-10-30T03:42:56.347Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.660 34.058 1498.3583 03:42:28.97M 2015-10-30T03:42:56.597Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.661 34.059 1498.3586 03:42:29.18M 2015-10-30T03:42:56.757Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.661 34.059 1498.3588 03:42:29.43M 2015-10-30T03:42:56.957Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.661 34.059 1498.3580 03:42:29.58M 2015-10-30T03:42:57.162Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.661 34.059 1498.3577 03:42:29.78M 2015-10-30T03:42:57.362Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.658 34.056 1498.3547 03:42:30.00M 2015-10-30T03:42:57.567Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.658 34.056 1498.3552 03:42:30.20M 2015-10-30T03:42:57.772Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.658 34.056 1498.3558 03:42:30.40M 2015-10-30T03:42:57.972Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.659 34.056 1498.3566 03:42:30.60M 2015-10-30T03:42:58.172Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.658 34.056 1498.3558 03:42:30.80M 2015-10-30T03:42:58.377Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.658 34.056 1498.3551 03:42:31.01M 2015-10-30T03:42:58.577Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.658 34.056 1498.3551 03:42:31.21M 2015-10-30T03:42:58.787Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.659 34.057 1498.3561 03:42:31.41M 2015-10-30T03:42:59.007Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.660 34.058 1498.3578 03:42:31.61M 2015-10-30T03:42:59.192Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.660 34.058 1498.3584 03:42:31.83M 2015-10-30T03:42:59.397Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.660 34.058 1498.3589 03:42:32.03M 2015-10-30T03:42:59.597Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.661 34.059 1498.3605 03:42:32.23M 2015-10-30T03:42:59.807Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.662 34.059 1498.3607 03:42:32.43M 2015-10-30T03:43:00.007Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.662 34.059 1498.3612 03:42:32.63M 2015-10-30T03:43:00.207Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.663 34.060 1498.3624 03:42:32.83M 2015-10-30T03:43:00.412Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.664 34.061 1498.3630 03:42:33.05M 2015-10-30T03:43:00.612Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.665 34.063 1498.3650 03:42:33.25M 2015-10-30T03:43:00.817Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.669 34.067 1498.3689 03:42:33.44M 2015-10-30T03:43:01.023Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.669 34.067 1498.3695 03:42:33.64M 2015-10-30T03:43:01.222Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.666 34.064 1498.3668 03:42:33.84M 2015-10-30T03:43:01.422Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.666 34.064 1498.3667 03:42:34.06M 2015-10-30T03:43:01.622Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.665 34.063 1498.3665 03:42:34.26M 2015-10-30T03:43:01.832Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.665 34.063 1498.3661 03:42:34.46M 2015-10-30T03:43:02.033Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.665 34.063 1498.3658 03:42:34.66M 2015-10-30T03:43:02.240Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.664 34.062 1498.3654 03:42:34.86M 2015-10-30T03:43:02.437Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.663 34.061 1498.3640 03:42:35.07M 2015-10-30T03:43:02.642Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.662 34.060 1498.3628 03:42:35.27M 2015-10-30T03:43:02.847Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.664 34.062 1498.3666 03:42:35.47M 2015-10-30T03:43:03.047Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.664 34.061 1498.3672 03:42:35.67M 2015-10-30T03:43:03.252Z|I-OCEAN7-304-XXXX| 27.02 12.655 39.664 34.063 1498.3634 03:42:35.87M 2015-10-30T03:43:03.472Z|I-OCEAN7-304-XXXX| 27.02 12.655 39.661 34.060 1498.3595 03:42:36.09M 2015-10-30T03:43:03.657Z|I-OCEAN7-304-XXXX| 26.98 12.655 39.660 34.060 1498.3574 03:42:36.30M 2015-10-30T03:43:03.857Z|I-OCEAN7-304-XXXX| 26.98 12.654 39.660 34.060 1498.3557 03:42:36.49M 2015-10-30T03:43:04.062Z|I-OCEAN7-304-XXXX| 26.98 12.654 39.659 34.059 1498.3552 03:42:36.69M 2015-10-30T03:43:04.267Z|I-OCEAN7-304-XXXX| 26.92 12.654 39.659 34.059 1498.3541 03:42:36.89M 2015-10-30T03:43:04.468Z|I-OCEAN7-304-XXXX| 26.89 12.654 39.659 34.060 1498.3531 03:42:37.11M 2015-10-30T03:43:04.672Z|I-OCEAN7-304-XXXX| 26.89 12.654 39.660 34.060 1498.3528 03:42:37.30M 2015-10-30T03:43:04.877Z|I-OCEAN7-304-XXXX| 26.89 12.654 39.660 34.060 1498.3538 03:42:37.50M 2015-10-30T03:43:05.082Z|I-OCEAN7-304-XXXX| 26.86 12.654 39.659 34.059 1498.3527 03:42:37.70M 2015-10-30T03:43:05.282Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.659 34.059 1498.3535 03:42:37.90M 2015-10-30T03:43:05.487Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.659 34.058 1498.3529 03:42:38.12M 2015-10-30T03:43:05.687Z|I-OCEAN7-304-XXXX| 26.77 12.655 39.659 34.058 1498.3539 03:42:38.32M 2015-10-30T03:43:05.892Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.658 34.057 1498.3536 03:42:38.52M 2015-10-30T03:43:06.097Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.657 34.056 1498.3540 03:42:38.72M 2015-10-30T03:43:06.297Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.664 34.062 1498.3632 03:42:38.92M 2015-10-30T03:43:06.502Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.666 34.063 1498.3644 03:42:39.14M 2015-10-30T03:43:06.747Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.662 34.060 1498.3605 03:42:39.33M 2015-10-30T03:43:06.907Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.661 34.058 1498.3595 03:42:39.58M 2015-10-30T03:43:07.107Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.659 34.057 1498.3579 03:42:39.73M 2015-10-30T03:43:07.312Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.657 34.055 1498.3560 03:42:39.93M 2015-10-30T03:43:07.512Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.656 34.054 1498.3540 03:42:40.15M 2015-10-30T03:43:07.717Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.655 34.052 1498.3528 03:42:40.35M 2015-10-30T03:43:07.937Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.656 34.053 1498.3540 03:42:40.55M 2015-10-30T03:43:08.127Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.656 34.054 1498.3540 03:42:40.76M 2015-10-30T03:43:08.327Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.657 34.054 1498.3549 03:42:40.95M 2015-10-30T03:43:08.532Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.667 34.064 1498.3652 03:42:41.17M 2015-10-30T03:43:08.732Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.667 34.064 1498.3657 03:42:41.36M 2015-10-30T03:43:08.937Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.660 34.058 1498.3591 03:42:41.56M 2015-10-30T03:43:09.137Z|I-OCEAN7-304-XXXX| 26.82 12.656 39.659 34.058 1498.3579 03:42:41.76M 2015-10-30T03:43:09.343Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.658 34.057 1498.3562 03:42:41.96M 2015-10-30T03:43:09.548Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.656 34.055 1498.3534 03:42:42.18M 2015-10-30T03:43:09.752Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.654 34.053 1498.3513 03:42:42.38M 2015-10-30T03:43:09.952Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.656 34.055 1498.3536 03:42:42.58M 2015-10-30T03:43:10.157Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.656 34.055 1498.3556 03:42:42.78M 2015-10-30T03:43:10.357Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.656 34.055 1498.3567 03:42:43.00M 2015-10-30T03:43:10.563Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.656 34.054 1498.3566 03:42:43.19M 2015-10-30T03:43:10.763Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.655 34.053 1498.3557 03:42:43.39M 2015-10-30T03:43:10.968Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.656 34.054 1498.3556 03:42:43.59M 2015-10-30T03:43:11.167Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.656 34.055 1498.3572 03:42:43.79M 2015-10-30T03:43:11.373Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.664 34.062 1498.3663 03:42:44.01M 2015-10-30T03:43:11.578Z|I-OCEAN7-304-XXXX| 27.02 12.656 39.665 34.063 1498.3666 03:42:44.21M 2015-10-30T03:43:11.828Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.666 34.063 1498.3682 03:42:44.41M 2015-10-30T03:43:11.983Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.667 34.065 1498.3680 03:42:44.65M 2015-10-30T03:43:12.183Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.661 34.060 1498.3619 03:42:44.81M 2015-10-30T03:43:12.408Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.660 34.058 1498.3606 03:42:45.03M 2015-10-30T03:43:12.593Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.658 34.056 1498.3599 03:42:45.24M 2015-10-30T03:43:12.798Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.657 34.055 1498.3590 03:42:45.42M 2015-10-30T03:43:12.998Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.657 34.054 1498.3584 03:42:45.62M 2015-10-30T03:43:13.203Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.656 34.054 1498.3572 03:42:45.82M 2015-10-30T03:43:13.403Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.655 34.053 1498.3550 03:42:46.04M 2015-10-30T03:43:13.608Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.654 34.053 1498.3538 03:42:46.24M 2015-10-30T03:43:13.808Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.655 34.053 1498.3538 03:42:46.44M 2015-10-30T03:43:14.013Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.655 34.053 1498.3549 03:42:46.64M 2015-10-30T03:43:14.218Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.655 34.053 1498.3556 03:42:46.84M 2015-10-30T03:43:14.419Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.655 34.053 1498.3560 03:42:47.05M 2015-10-30T03:43:14.623Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.655 34.052 1498.3572 03:42:47.25M 2015-10-30T03:43:14.828Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.655 34.052 1498.3568 03:42:47.45M 2015-10-30T03:43:15.028Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.660 34.056 1498.3625 03:42:47.65M 2015-10-30T03:43:15.228Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.660 34.057 1498.3623 03:42:47.85M 2015-10-30T03:43:15.433Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.660 34.057 1498.3616 03:42:48.07M 2015-10-30T03:43:15.638Z|I-OCEAN7-304-XXXX| 26.74 12.658 39.660 34.056 1498.3616 03:42:48.27M 2015-10-30T03:43:15.838Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.663 34.060 1498.3638 03:42:48.47M 2015-10-30T03:43:16.043Z|I-OCEAN7-304-XXXX| 26.69 12.658 39.663 34.060 1498.3630 03:42:48.66M 2015-10-30T03:43:16.248Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.663 34.060 1498.3621 03:42:48.87M 2015-10-30T03:43:16.448Z|I-OCEAN7-304-XXXX| 26.63 12.657 39.662 34.060 1498.3607 03:42:49.09M 2015-10-30T03:43:16.653Z|I-OCEAN7-304-XXXX| 26.66 12.657 39.662 34.060 1498.3601 03:42:49.28M 2015-10-30T03:43:16.918Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.662 34.060 1498.3596 03:42:49.48M 2015-10-30T03:43:17.058Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.663 34.060 1498.3600 03:42:49.74M 2015-10-30T03:43:17.258Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.664 34.062 1498.3601 03:42:49.88M 2015-10-30T03:43:17.463Z|I-OCEAN7-304-XXXX| 26.68 12.656 39.663 34.062 1498.3590 03:42:50.10M 2015-10-30T03:43:17.668Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.662 34.061 1498.3584 03:42:50.30M 2015-10-30T03:43:17.873Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.662 34.061 1498.3579 03:42:50.50M 2015-10-30T03:43:18.073Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.662 34.060 1498.3575 03:42:50.70M 2015-10-30T03:43:18.278Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.662 34.061 1498.3582 03:42:50.89M 2015-10-30T03:43:18.478Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.662 34.061 1498.3594 03:42:51.11M 2015-10-30T03:43:18.683Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.662 34.061 1498.3599 03:42:51.31M 2015-10-30T03:43:18.888Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.662 34.060 1498.3595 03:42:51.51M 2015-10-30T03:43:19.093Z|I-OCEAN7-304-XXXX| 26.77 12.656 39.662 34.060 1498.3593 03:42:51.71M 2015-10-30T03:43:19.293Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.666 34.064 1498.3644 03:42:51.91M 2015-10-30T03:43:19.493Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.666 34.064 1498.3650 03:42:52.13M 2015-10-30T03:43:19.698Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.666 34.064 1498.3645 03:42:52.33M 2015-10-30T03:43:19.898Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.664 34.062 1498.3633 03:42:52.53M 2015-10-30T03:43:20.103Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.662 34.060 1498.3613 03:42:52.73M 2015-10-30T03:43:20.308Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.661 34.059 1498.3601 03:42:52.93M 2015-10-30T03:43:20.508Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.660 34.058 1498.3594 03:42:53.15M 2015-10-30T03:43:20.713Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.660 34.059 1498.3585 03:42:53.34M 2015-10-30T03:43:20.918Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.660 34.059 1498.3578 03:42:53.54M 2015-10-30T03:43:21.118Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.660 34.058 1498.3582 03:42:53.74M 2015-10-30T03:43:21.338Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.659 34.058 1498.3567 03:42:53.94M 2015-10-30T03:43:21.523Z|I-OCEAN7-304-XXXX| 26.94 12.655 39.658 34.058 1498.3553 03:42:54.18M 2015-10-30T03:43:21.728Z|I-OCEAN7-304-XXXX| 26.94 12.655 39.657 34.057 1498.3535 03:42:54.36M 2015-10-30T03:43:21.933Z|I-OCEAN7-304-XXXX| 26.95 12.655 39.657 34.056 1498.3533 03:42:54.56M 2015-10-30T03:43:22.133Z|I-OCEAN7-304-XXXX| 26.97 12.655 39.656 34.056 1498.3531 03:42:54.76M 2015-10-30T03:43:22.338Z|I-OCEAN7-304-XXXX| 26.95 12.655 39.655 34.054 1498.3518 03:42:54.96M 2015-10-30T03:43:22.538Z|I-OCEAN7-304-XXXX| 26.95 12.655 39.654 34.053 1498.3517 03:42:55.17M 2015-10-30T03:43:22.743Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.654 34.053 1498.3527 03:42:55.37M 2015-10-30T03:43:22.943Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.655 34.054 1498.3536 03:42:55.57M 2015-10-30T03:43:23.148Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.655 34.054 1498.3541 03:42:55.77M 2015-10-30T03:43:23.348Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.657 34.055 1498.3571 03:42:55.97M 2015-10-30T03:43:23.558Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.656 34.055 1498.3569 03:42:56.19M 2015-10-30T03:43:23.758Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.656 34.054 1498.3562 03:42:56.39M 2015-10-30T03:43:23.963Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.657 34.054 1498.3577 03:42:56.59M 2015-10-30T03:43:24.163Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.658 34.056 1498.3590 03:42:56.79M 2015-10-30T03:43:24.368Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.658 34.057 1498.3591 03:42:57.01M 2015-10-30T03:43:24.573Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.658 34.056 1498.3578 03:42:57.20M 2015-10-30T03:43:24.773Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.657 34.055 1498.3575 03:42:57.40M 2015-10-30T03:43:24.973Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.658 34.056 1498.3580 03:42:57.60M 2015-10-30T03:43:25.178Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.659 34.056 1498.3605 03:42:57.80M 2015-10-30T03:43:25.383Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.659 34.057 1498.3617 03:42:58.02M 2015-10-30T03:43:25.588Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.660 34.057 1498.3616 03:42:58.22M 2015-10-30T03:43:25.803Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.659 34.057 1498.3599 03:42:58.42M 2015-10-30T03:43:25.988Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.658 34.056 1498.3583 03:42:58.63M 2015-10-30T03:43:26.193Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.658 34.056 1498.3583 03:42:58.81M 2015-10-30T03:43:26.398Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.659 34.057 1498.3580 03:42:59.03M 2015-10-30T03:43:26.598Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.659 34.057 1498.3578 03:42:59.23M 2015-10-30T03:43:26.803Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.659 34.057 1498.3573 03:42:59.43M 2015-10-30T03:43:27.053Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.661 34.059 1498.3605 03:42:59.63M 2015-10-30T03:43:27.208Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.661 34.060 1498.3610 03:42:59.87M 2015-10-30T03:43:27.413Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.661 34.059 1498.3613 03:43:00.05M 2015-10-30T03:43:27.613Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.661 34.059 1498.3615 03:43:00.25M 2015-10-30T03:43:27.818Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.661 34.059 1498.3612 03:43:00.45M 2015-10-30T03:43:28.024Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.660 34.058 1498.3597 03:43:00.65M 2015-10-30T03:43:28.223Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.659 34.057 1498.3582 03:43:00.84M 2015-10-30T03:43:28.424Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.657 34.056 1498.3560 03:43:01.07M 2015-10-30T03:43:28.628Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.654 34.053 1498.3529 03:43:01.26M 2015-10-30T03:43:28.833Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.653 34.051 1498.3523 03:43:01.46M 2015-10-30T03:43:29.038Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.652 34.050 1498.3505 03:43:01.66M 2015-10-30T03:43:29.238Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.662 34.059 1498.3615 03:43:01.86M 2015-10-30T03:43:29.443Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.662 34.059 1498.3615 03:43:02.08M 2015-10-30T03:43:29.649Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.662 34.059 1498.3610 03:43:02.28M 2015-10-30T03:43:29.848Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.662 34.060 1498.3617 03:43:02.48M 2015-10-30T03:43:30.053Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.663 34.060 1498.3624 03:43:02.68M 2015-10-30T03:43:30.273Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.662 34.059 1498.3627 03:43:02.87M 2015-10-30T03:43:30.458Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.662 34.059 1498.3632 03:43:03.11M 2015-10-30T03:43:30.663Z|I-OCEAN7-304-XXXX| 26.70 12.658 39.656 34.053 1498.3555 03:43:03.30M 2015-10-30T03:43:30.864Z|I-OCEAN7-304-XXXX| 26.67 12.658 39.655 34.052 1498.3542 03:43:03.49M 2015-10-30T03:43:31.068Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.654 34.051 1498.3528 03:43:03.69M 2015-10-30T03:43:31.273Z|I-OCEAN7-304-XXXX| 26.71 12.658 39.654 34.052 1498.3533 03:43:03.89M 2015-10-30T03:43:31.473Z|I-OCEAN7-304-XXXX| 26.73 12.658 39.655 34.052 1498.3545 03:43:04.11M 2015-10-30T03:43:31.674Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.656 34.053 1498.3549 03:43:04.31M 2015-10-30T03:43:31.879Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.657 34.054 1498.3549 03:43:04.50M 2015-10-30T03:43:32.084Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.654 34.052 1498.3522 03:43:04.71M 2015-10-30T03:43:32.288Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.653 34.050 1498.3550 03:43:04.90M 2015-10-30T03:43:32.488Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.657 34.053 1498.3588 03:43:05.12M 2015-10-30T03:43:32.689Z|I-OCEAN7-304-XXXX| 26.72 12.659 39.658 34.054 1498.3607 03:43:05.32M 2015-10-30T03:43:32.893Z|I-OCEAN7-304-XXXX| 26.71 12.659 39.660 34.055 1498.3627 03:43:05.52M 2015-10-30T03:43:33.098Z|I-OCEAN7-304-XXXX| 26.73 12.659 39.661 34.056 1498.3646 03:43:05.72M 2015-10-30T03:43:33.304Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.662 34.057 1498.3655 03:43:05.92M 2015-10-30T03:43:33.504Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.662 34.058 1498.3662 03:43:06.14M 2015-10-30T03:43:33.704Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.662 34.057 1498.3663 03:43:06.34M 2015-10-30T03:43:33.909Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.662 34.058 1498.3660 03:43:06.54M 2015-10-30T03:43:34.113Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.662 34.058 1498.3660 03:43:06.74M 2015-10-30T03:43:34.313Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.663 34.059 1498.3666 03:43:06.93M 2015-10-30T03:43:34.519Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.662 34.059 1498.3657 03:43:07.15M 2015-10-30T03:43:34.739Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.660 34.057 1498.3629 03:43:07.35M 2015-10-30T03:43:34.924Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.660 34.057 1498.3621 03:43:07.57M 2015-10-30T03:43:35.129Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.663 34.060 1498.3657 03:43:07.75M 2015-10-30T03:43:35.329Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.664 34.060 1498.3671 03:43:07.95M 2015-10-30T03:43:35.534Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.664 34.061 1498.3666 03:43:08.17M 2015-10-30T03:43:35.739Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.664 34.060 1498.3669 03:43:08.37M 2015-10-30T03:43:35.939Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.664 34.060 1498.3663 03:43:08.57M 2015-10-30T03:43:36.144Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.663 34.060 1498.3657 03:43:08.76M 2015-10-30T03:43:36.349Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.663 34.060 1498.3668 03:43:08.97M 2015-10-30T03:43:36.549Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.664 34.061 1498.3678 03:43:09.18M 2015-10-30T03:43:36.754Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.663 34.060 1498.3669 03:43:09.38M 2015-10-30T03:43:36.954Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.663 34.060 1498.3661 03:43:09.58M 2015-10-30T03:43:37.204Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.663 34.060 1498.3657 03:43:09.78M 2015-10-30T03:43:37.364Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.663 34.060 1498.3655 03:43:10.04M 2015-10-30T03:43:37.564Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.663 34.060 1498.3646 03:43:10.20M 2015-10-30T03:43:37.769Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.658 34.056 1498.3586 03:43:10.40M 2015-10-30T03:43:37.969Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.658 34.056 1498.3585 03:43:10.60M 2015-10-30T03:43:38.169Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.659 34.057 1498.3590 03:43:10.80M 2015-10-30T03:43:38.379Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.660 34.058 1498.3594 03:43:11.01M 2015-10-30T03:43:38.579Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.660 34.058 1498.3605 03:43:11.22M 2015-10-30T03:43:38.779Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.660 34.058 1498.3596 03:43:11.41M 2015-10-30T03:43:38.989Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.660 34.059 1498.3595 03:43:11.61M 2015-10-30T03:43:39.204Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.652 34.051 1498.3496 03:43:11.81M 2015-10-30T03:43:39.389Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.654 34.053 1498.3527 03:43:12.05M 2015-10-30T03:43:39.594Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.655 34.054 1498.3538 03:43:12.23M 2015-10-30T03:43:39.799Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.657 34.055 1498.3558 03:43:12.43M 2015-10-30T03:43:39.999Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.658 34.056 1498.3585 03:43:12.63M 2015-10-30T03:43:40.204Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.660 34.057 1498.3607 03:43:12.82M 2015-10-30T03:43:40.409Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.661 34.058 1498.3621 03:43:13.04M 2015-10-30T03:43:40.614Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.661 34.059 1498.3634 03:43:13.24M 2015-10-30T03:43:40.809Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.662 34.059 1498.3633 03:43:13.44M 2015-10-30T03:43:41.014Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.661 34.058 1498.3625 03:43:13.64M 2015-10-30T03:43:41.219Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.660 34.058 1498.3621 03:43:13.84M 2015-10-30T03:43:41.427Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.661 34.058 1498.3623 03:43:14.06M 2015-10-30T03:43:41.624Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.660 34.058 1498.3617 03:43:14.26M 2015-10-30T03:43:41.829Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.660 34.057 1498.3613 03:43:14.46M 2015-10-30T03:43:42.029Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.660 34.057 1498.3623 03:43:14.66M 2015-10-30T03:43:42.274Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.660 34.057 1498.3627 03:43:14.85M 2015-10-30T03:43:42.439Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.660 34.057 1498.3627 03:43:15.11M 2015-10-30T03:43:42.639Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.661 34.057 1498.3629 03:43:15.27M 2015-10-30T03:43:42.844Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.660 34.056 1498.3619 03:43:15.47M 2015-10-30T03:43:43.049Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.658 34.055 1498.3599 03:43:15.67M 2015-10-30T03:43:43.249Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.657 34.054 1498.3569 03:43:15.87M 2015-10-30T03:43:43.454Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.655 34.053 1498.3546 03:43:16.09M 2015-10-30T03:43:43.669Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.653 34.050 1498.3519 03:43:16.29M 2015-10-30T03:43:43.859Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.652 34.049 1498.3516 03:43:16.50M 2015-10-30T03:43:44.059Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.652 34.050 1498.3521 03:43:16.68M 2015-10-30T03:43:44.264Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.652 34.049 1498.3521 03:43:16.88M 2015-10-30T03:43:44.469Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.652 34.049 1498.3516 03:43:17.10M 2015-10-30T03:43:44.669Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.653 34.050 1498.3523 03:43:17.30M 2015-10-30T03:43:44.874Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.654 34.052 1498.3534 03:43:17.50M 2015-10-30T03:43:45.079Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.655 34.053 1498.3550 03:43:17.70M 2015-10-30T03:43:45.279Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.656 34.053 1498.3551 03:43:17.90M 2015-10-30T03:43:45.484Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.656 34.054 1498.3556 03:43:18.12M 2015-10-30T03:43:45.684Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.663 34.061 1498.3646 03:43:18.32M 2015-10-30T03:43:45.889Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.664 34.061 1498.3660 03:43:18.52M 2015-10-30T03:43:46.089Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.664 34.061 1498.3668 03:43:18.72M 2015-10-30T03:43:46.294Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.664 34.061 1498.3672 03:43:18.91M 2015-10-30T03:43:46.499Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.664 34.061 1498.3663 03:43:19.13M 2015-10-30T03:43:46.699Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.664 34.061 1498.3673 03:43:19.33M 2015-10-30T03:43:46.904Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.659 34.056 1498.3615 03:43:19.53M 2015-10-30T03:43:47.105Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.658 34.055 1498.3613 03:43:19.73M 2015-10-30T03:43:47.314Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.659 34.056 1498.3615 03:43:19.93M 2015-10-30T03:43:47.514Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.657 34.054 1498.3593 03:43:20.15M 2015-10-30T03:43:47.719Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.656 34.054 1498.3583 03:43:20.35M 2015-10-30T03:43:47.919Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.657 34.054 1498.3578 03:43:20.55M 2015-10-30T03:43:48.139Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.654 34.051 1498.3538 03:43:20.75M 2015-10-30T03:43:48.324Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.655 34.052 1498.3542 03:43:20.96M 2015-10-30T03:43:48.529Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.651 34.049 1498.3508 03:43:21.16M 2015-10-30T03:43:48.729Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.651 34.049 1498.3492 03:43:21.36M 2015-10-30T03:43:48.939Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.641 34.040 1498.3375 03:43:21.56M 2015-10-30T03:43:49.139Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.640 34.039 1498.3354 03:43:21.76M 2015-10-30T03:43:49.339Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.638 34.037 1498.3325 03:43:21.96M 2015-10-30T03:43:49.551Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.638 34.037 1498.3320 03:43:22.18M 2015-10-30T03:43:49.744Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.638 34.037 1498.3323 03:43:22.38M 2015-10-30T03:43:49.949Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.638 34.037 1498.3309 03:43:22.58M 2015-10-30T03:43:50.154Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.638 34.037 1498.3309 03:43:22.78M 2015-10-30T03:43:50.354Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.638 34.038 1498.3317 03:43:22.97M 2015-10-30T03:43:50.559Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.640 34.039 1498.3333 03:43:23.19M 2015-10-30T03:43:50.759Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.636 34.035 1498.3286 03:43:23.39M 2015-10-30T03:43:50.969Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.635 34.034 1498.3275 03:43:23.59M 2015-10-30T03:43:51.169Z|I-OCEAN7-304-XXXX| 26.68 12.658 39.623 34.021 1498.3185 03:43:23.79M 2015-10-30T03:43:51.369Z|I-OCEAN7-304-XXXX| 26.70 12.659 39.622 34.020 1498.3186 03:43:24.01M 2015-10-30T03:43:51.574Z|I-OCEAN7-304-XXXX| 26.74 12.659 39.622 34.020 1498.3192 03:43:24.21M 2015-10-30T03:43:51.774Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.628 34.025 1498.3268 03:43:24.41M 2015-10-30T03:43:51.979Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.629 34.026 1498.3285 03:43:24.60M 2015-10-30T03:43:52.179Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.631 34.028 1498.3304 03:43:24.80M 2015-10-30T03:43:52.429Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.633 34.030 1498.3330 03:43:25.02M 2015-10-30T03:43:52.609Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.635 34.032 1498.3363 03:43:25.27M 2015-10-30T03:43:52.794Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.636 34.033 1498.3380 03:43:25.44M 2015-10-30T03:43:52.994Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.640 34.036 1498.3425 03:43:25.62M 2015-10-30T03:43:53.194Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.640 34.037 1498.3431 03:43:25.82M 2015-10-30T03:43:53.399Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.641 34.038 1498.3435 03:43:26.04M 2015-10-30T03:43:53.604Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.642 34.039 1498.3444 03:43:26.24M 2015-10-30T03:43:53.804Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.643 34.040 1498.3466 03:43:26.44M 2015-10-30T03:43:54.009Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.645 34.042 1498.3474 03:43:26.63M 2015-10-30T03:43:54.209Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.646 34.043 1498.3488 03:43:26.83M 2015-10-30T03:43:54.414Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.646 34.044 1498.3495 03:43:27.05M 2015-10-30T03:43:54.619Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.647 34.044 1498.3508 03:43:27.25M 2015-10-30T03:43:54.819Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.648 34.045 1498.3513 03:43:27.45M 2015-10-30T03:43:55.025Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.648 34.045 1498.3521 03:43:27.65M 2015-10-30T03:43:55.246Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.648 34.045 1498.3517 03:43:27.85M 2015-10-30T03:43:55.429Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.647 34.044 1498.3505 03:43:28.07M 2015-10-30T03:43:55.634Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.648 34.045 1498.3518 03:43:28.27M 2015-10-30T03:43:55.834Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.648 34.045 1498.3517 03:43:28.47M 2015-10-30T03:43:56.040Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.648 34.045 1498.3508 03:43:28.67M 2015-10-30T03:43:56.240Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.647 34.045 1498.3489 03:43:28.87M 2015-10-30T03:43:56.450Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.650 34.048 1498.3516 03:43:29.08M 2015-10-30T03:43:56.650Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.650 34.048 1498.3501 03:43:29.28M 2015-10-30T03:43:56.855Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.650 34.048 1498.3494 03:43:29.48M 2015-10-30T03:43:57.070Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.649 34.048 1498.3491 03:43:29.68M 2015-10-30T03:43:57.260Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.649 34.048 1498.3485 03:43:29.90M 2015-10-30T03:43:57.505Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.651 34.049 1498.3500 03:43:30.10M 2015-10-30T03:43:57.665Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.651 34.050 1498.3510 03:43:30.34M 2015-10-30T03:43:57.865Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.653 34.052 1498.3528 03:43:30.50M 2015-10-30T03:43:58.070Z|I-OCEAN7-304-XXXX| 27.02 12.656 39.650 34.049 1498.3496 03:43:30.70M 2015-10-30T03:43:58.270Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.650 34.049 1498.3497 03:43:30.89M 2015-10-30T03:43:58.475Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.643 34.042 1498.3422 03:43:31.11M 2015-10-30T03:43:58.680Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.643 34.041 1498.3418 03:43:31.31M 2015-10-30T03:43:58.880Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.647 34.046 1498.3464 03:43:31.51M 2015-10-30T03:43:59.085Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.648 34.046 1498.3470 03:43:31.71M 2015-10-30T03:43:59.290Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.649 34.047 1498.3488 03:43:31.91M 2015-10-30T03:43:59.495Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.649 34.047 1498.3489 03:43:32.13M 2015-10-30T03:43:59.695Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.650 34.048 1498.3494 03:43:32.33M 2015-10-30T03:43:59.900Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.651 34.049 1498.3502 03:43:32.52M 2015-10-30T03:44:00.100Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.651 34.049 1498.3489 03:43:32.73M 2015-10-30T03:44:00.305Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.656 34.054 1498.3551 03:43:32.92M 2015-10-30T03:44:00.510Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.657 34.054 1498.3564 03:43:33.14M 2015-10-30T03:44:00.710Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.657 34.055 1498.3571 03:43:33.34M 2015-10-30T03:44:00.915Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.658 34.056 1498.3577 03:43:33.54M 2015-10-30T03:44:01.115Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.659 34.057 1498.3573 03:43:33.74M 2015-10-30T03:44:01.320Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.660 34.058 1498.3574 03:43:33.94M 2015-10-30T03:44:01.540Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.661 34.060 1498.3583 03:43:34.16M 2015-10-30T03:44:01.725Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.663 34.061 1498.3594 03:43:34.37M 2015-10-30T03:44:01.930Z|I-OCEAN7-304-XXXX| 26.70 12.656 39.662 34.061 1498.3580 03:43:34.56M 2015-10-30T03:44:02.130Z|I-OCEAN7-304-XXXX| 26.73 12.656 39.655 34.054 1498.3502 03:43:34.76M 2015-10-30T03:44:02.335Z|I-OCEAN7-304-XXXX| 26.72 12.656 39.656 34.055 1498.3513 03:43:34.95M 2015-10-30T03:44:02.540Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.658 34.057 1498.3518 03:43:35.17M 2015-10-30T03:44:02.740Z|I-OCEAN7-304-XXXX| 26.64 12.656 39.659 34.058 1498.3535 03:43:35.37M 2015-10-30T03:44:02.940Z|I-OCEAN7-304-XXXX| 26.61 12.656 39.661 34.059 1498.3551 03:43:35.57M 2015-10-30T03:44:03.145Z|I-OCEAN7-304-XXXX| 26.60 12.656 39.661 34.059 1498.3547 03:43:35.77M 2015-10-30T03:44:03.350Z|I-OCEAN7-304-XXXX| 26.63 12.656 39.660 34.059 1498.3541 03:43:35.97M 2015-10-30T03:44:03.555Z|I-OCEAN7-304-XXXX| 26.62 12.655 39.662 34.061 1498.3550 03:43:36.19M 2015-10-30T03:44:03.755Z|I-OCEAN7-304-XXXX| 26.62 12.655 39.662 34.061 1498.3552 03:43:36.39M 2015-10-30T03:44:03.978Z|I-OCEAN7-304-XXXX| 26.69 12.655 39.662 34.061 1498.3564 03:43:36.59M 2015-10-30T03:44:04.160Z|I-OCEAN7-304-XXXX| 26.66 12.656 39.662 34.061 1498.3561 03:43:36.78M 2015-10-30T03:44:04.365Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.662 34.060 1498.3560 03:43:37.00M 2015-10-30T03:44:04.570Z|I-OCEAN7-304-XXXX| 26.65 12.656 39.662 34.060 1498.3561 03:43:37.20M 2015-10-30T03:44:04.770Z|I-OCEAN7-304-XXXX| 26.69 12.656 39.662 34.060 1498.3575 03:43:37.40M 2015-10-30T03:44:04.975Z|I-OCEAN7-304-XXXX| 26.70 12.656 39.654 34.053 1498.3499 03:43:37.60M 2015-10-30T03:44:05.175Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.653 34.051 1498.3489 03:43:37.80M 2015-10-30T03:44:05.380Z|I-OCEAN7-304-XXXX| 26.74 12.656 39.651 34.050 1498.3474 03:43:38.02M 2015-10-30T03:44:05.585Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.651 34.049 1498.3472 03:43:38.22M 2015-10-30T03:44:05.785Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.650 34.048 1498.3473 03:43:38.42M 2015-10-30T03:44:06.005Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.649 34.047 1498.3478 03:43:38.62M 2015-10-30T03:44:06.190Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.648 34.046 1498.3477 03:43:38.83M 2015-10-30T03:44:06.395Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.647 34.045 1498.3464 03:43:39.03M 2015-10-30T03:44:06.600Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.647 34.045 1498.3467 03:43:39.23M 2015-10-30T03:44:06.795Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.651 34.049 1498.3514 03:43:39.43M 2015-10-30T03:44:07.005Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.652 34.050 1498.3519 03:43:39.63M 2015-10-30T03:44:07.205Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.652 34.050 1498.3538 03:43:39.83M 2015-10-30T03:44:07.410Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.654 34.051 1498.3556 03:43:40.05M 2015-10-30T03:44:07.615Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.656 34.053 1498.3578 03:43:40.25M 2015-10-30T03:44:07.815Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.660 34.057 1498.3618 03:43:40.45M 2015-10-30T03:44:08.015Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.660 34.058 1498.3613 03:43:40.64M 2015-10-30T03:44:08.220Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.661 34.059 1498.3622 03:43:40.84M 2015-10-30T03:44:08.425Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.661 34.059 1498.3623 03:43:41.06M 2015-10-30T03:44:08.625Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.657 34.055 1498.3563 03:43:41.26M 2015-10-30T03:44:08.830Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.657 34.055 1498.3564 03:43:41.46M 2015-10-30T03:44:09.030Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.657 34.056 1498.3573 03:43:41.66M 2015-10-30T03:44:09.235Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.658 34.057 1498.3575 03:43:41.86M 2015-10-30T03:44:09.440Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.659 34.057 1498.3586 03:43:42.08M 2015-10-30T03:44:09.645Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.659 34.057 1498.3591 03:43:42.28M 2015-10-30T03:44:09.859Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.658 34.056 1498.3586 03:43:42.48M 2015-10-30T03:44:10.050Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.658 34.056 1498.3585 03:43:42.67M 2015-10-30T03:44:10.255Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.658 34.056 1498.3593 03:43:42.87M 2015-10-30T03:44:10.475Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.658 34.056 1498.3577 03:43:43.09M 2015-10-30T03:44:10.655Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.662 34.060 1498.3633 03:43:43.31M 2015-10-30T03:44:10.860Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.662 34.060 1498.3640 03:43:43.49M 2015-10-30T03:44:11.065Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.661 34.059 1498.3643 03:43:43.69M 2015-10-30T03:44:11.265Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.661 34.059 1498.3643 03:43:43.89M 2015-10-30T03:44:11.473Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.661 34.058 1498.3638 03:43:44.11M 2015-10-30T03:44:11.675Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.662 34.059 1498.3649 03:43:44.30M 2015-10-30T03:44:11.875Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.661 34.059 1498.3639 03:43:44.51M 2015-10-30T03:44:12.075Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.661 34.058 1498.3640 03:43:44.70M 2015-10-30T03:44:12.280Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.661 34.058 1498.3643 03:43:44.90M 2015-10-30T03:44:12.485Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.661 34.058 1498.3641 03:43:45.12M 2015-10-30T03:44:12.685Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.660 34.057 1498.3635 03:43:45.32M 2015-10-30T03:44:12.890Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.660 34.057 1498.3625 03:43:45.52M 2015-10-30T03:44:13.095Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.660 34.057 1498.3627 03:43:45.72M 2015-10-30T03:44:13.295Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.660 34.057 1498.3623 03:43:45.92M 2015-10-30T03:44:13.500Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.659 34.056 1498.3621 03:43:46.14M 2015-10-30T03:44:13.705Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.659 34.056 1498.3619 03:43:46.34M 2015-10-30T03:44:13.905Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.659 34.056 1498.3618 03:43:46.54M 2015-10-30T03:44:14.110Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.656 34.053 1498.3588 03:43:46.73M 2015-10-30T03:44:14.315Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.656 34.053 1498.3580 03:43:46.93M 2015-10-30T03:44:14.515Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.661 34.057 1498.3639 03:43:47.15M 2015-10-30T03:44:14.720Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.661 34.058 1498.3649 03:43:47.35M 2015-10-30T03:44:14.935Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.662 34.059 1498.3660 03:43:47.55M 2015-10-30T03:44:15.125Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.663 34.059 1498.3668 03:43:47.77M 2015-10-30T03:44:15.330Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.663 34.060 1498.3663 03:43:47.95M 2015-10-30T03:44:15.530Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.663 34.060 1498.3669 03:43:48.17M 2015-10-30T03:44:15.730Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.666 34.063 1498.3655 03:43:48.37M 2015-10-30T03:44:15.935Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.666 34.063 1498.3647 03:43:48.56M 2015-10-30T03:44:16.140Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.665 34.064 1498.3638 03:43:48.76M 2015-10-30T03:44:16.340Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.665 34.064 1498.3639 03:43:48.96M 2015-10-30T03:44:16.545Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.666 34.064 1498.3643 03:43:49.18M 2015-10-30T03:44:16.750Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.666 34.064 1498.3643 03:43:49.38M 2015-10-30T03:44:16.950Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.658 34.056 1498.3564 03:43:49.58M 2015-10-30T03:44:17.150Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.657 34.055 1498.3556 03:43:49.78M 2015-10-30T03:44:17.355Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.656 34.054 1498.3550 03:43:50.98M 2015-10-30T03:44:17.560Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.655 34.052 1498.3542 03:43:50.20M 2015-10-30T03:44:17.766Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.653 34.051 1498.3535 03:43:50.39M 2015-10-30T03:44:17.970Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.652 34.049 1498.3522 03:43:50.60M 2015-10-30T03:44:18.170Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.650 34.047 1498.3508 03:43:50.79M 2015-10-30T03:44:18.376Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.649 34.046 1498.3495 03:43:51.01M 2015-10-30T03:44:18.576Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.648 34.045 1498.3500 03:43:51.21M 2015-10-30T03:44:18.780Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.648 34.046 1498.3503 03:43:51.41M 2015-10-30T03:44:18.980Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.644 34.041 1498.3458 03:43:51.61M 2015-10-30T03:44:19.186Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.643 34.040 1498.3450 03:43:51.81M 2015-10-30T03:44:19.406Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.643 34.040 1498.3439 03:43:52.03M 2015-10-30T03:44:19.590Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.642 34.040 1498.3430 03:43:52.24M 2015-10-30T03:44:19.795Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.642 34.040 1498.3413 03:43:52.43M 2015-10-30T03:44:19.995Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.642 34.040 1498.3400 03:43:52.62M 2015-10-30T03:44:20.200Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.641 34.040 1498.3392 03:43:52.82M 2015-10-30T03:44:20.400Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.641 34.040 1498.3387 03:43:53.04M 2015-10-30T03:44:20.606Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.642 34.041 1498.3395 03:43:53.24M 2015-10-30T03:44:20.806Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.643 34.042 1498.3397 03:43:53.44M 2015-10-30T03:44:21.016Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.643 34.042 1498.3403 03:43:53.64M 2015-10-30T03:44:21.216Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.643 34.042 1498.3396 03:43:53.84M 2015-10-30T03:44:21.421Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.644 34.043 1498.3409 03:43:54.06M 2015-10-30T03:44:21.626Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.645 34.043 1498.3427 03:43:54.26M 2015-10-30T03:44:21.826Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.648 34.046 1498.3461 03:43:54.46M 2015-10-30T03:44:22.031Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.647 34.045 1498.3456 03:43:54.65M 2015-10-30T03:44:22.231Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.646 34.044 1498.3441 03:43:54.85M 2015-10-30T03:44:22.431Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.649 34.047 1498.3479 03:43:55.07M 2015-10-30T03:44:22.636Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.649 34.047 1498.3484 03:43:55.27M 2015-10-30T03:44:22.841Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.650 34.047 1498.3499 03:43:55.47M 2015-10-30T03:44:23.046Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.650 34.048 1498.3510 03:43:55.67M 2015-10-30T03:44:23.246Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.651 34.048 1498.3511 03:43:55.87M 2015-10-30T03:44:23.446Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.651 34.048 1498.3512 03:43:56.09M 2015-10-30T03:44:23.651Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.652 34.049 1498.3529 03:43:56.29M 2015-10-30T03:44:23.871Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.653 34.050 1498.3551 03:43:56.49M 2015-10-30T03:44:24.056Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.650 34.047 1498.3516 03:43:56.70M 2015-10-30T03:44:24.256Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.650 34.047 1498.3513 03:43:56.88M 2015-10-30T03:44:24.461Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.649 34.046 1498.3502 03:43:57.10M 2015-10-30T03:44:24.666Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.651 34.047 1498.3516 03:43:57.30M 2015-10-30T03:44:24.899Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.650 34.047 1498.3518 03:43:57.50M 2015-10-30T03:44:25.071Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.651 34.047 1498.3517 03:43:57.70M 2015-10-30T03:44:25.276Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.650 34.047 1498.3508 03:43:57.90M 2015-10-30T03:44:25.481Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.650 34.047 1498.3507 03:43:58.11M 2015-10-30T03:44:25.681Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.656 34.052 1498.3573 03:43:58.32M 2015-10-30T03:44:25.886Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.654 34.051 1498.3550 03:43:58.51M 2015-10-30T03:44:26.091Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.654 34.051 1498.3542 03:43:58.71M 2015-10-30T03:44:26.291Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.655 34.052 1498.3563 03:43:58.91M 2015-10-30T03:44:26.499Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.656 34.053 1498.3573 03:43:59.13M 2015-10-30T03:44:26.696Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.656 34.053 1498.3568 03:43:59.33M 2015-10-30T03:44:26.902Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.656 34.053 1498.3566 03:43:59.53M 2015-10-30T03:44:27.102Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.656 34.053 1498.3558 03:43:59.73M 2015-10-30T03:44:27.311Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.655 34.053 1498.3551 03:43:59.93M 2015-10-30T03:44:27.511Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.655 34.053 1498.3558 03:44:00.15M 2015-10-30T03:44:27.711Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.655 34.052 1498.3562 03:44:00.35M 2015-10-30T03:44:27.916Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.654 34.051 1498.3556 03:44:00.54M 2015-10-30T03:44:28.116Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.653 34.050 1498.3552 03:44:00.74M 2015-10-30T03:44:28.341Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.653 34.050 1498.3564 03:44:00.94M 2015-10-30T03:44:28.526Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.653 34.050 1498.3564 03:44:01.18M 2015-10-30T03:44:28.726Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.657 34.054 1498.3618 03:44:01.36M 2015-10-30T03:44:28.931Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.658 34.054 1498.3625 03:44:01.56M 2015-10-30T03:44:29.136Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.658 34.054 1498.3634 03:44:01.76M 2015-10-30T03:44:29.336Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.658 34.055 1498.3625 03:44:01.96M 2015-10-30T03:44:29.544Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.659 34.055 1498.3636 03:44:02.18M 2015-10-30T03:44:29.746Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.658 34.055 1498.3633 03:44:02.38M 2015-10-30T03:44:29.946Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.658 34.055 1498.3628 03:44:02.58M 2015-10-30T03:44:30.146Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.658 34.055 1498.3640 03:44:02.77M 2015-10-30T03:44:30.351Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.658 34.055 1498.3638 03:44:02.97M 2015-10-30T03:44:30.556Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.658 34.055 1498.3627 03:44:03.19M 2015-10-30T03:44:30.761Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.657 34.054 1498.3621 03:44:03.39M 2015-10-30T03:44:30.961Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.648 34.046 1498.3499 03:44:03.59M 2015-10-30T03:44:31.161Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.651 34.049 1498.3528 03:44:03.79M 2015-10-30T03:44:31.366Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.652 34.050 1498.3533 03:44:04.01M 2015-10-30T03:44:31.571Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.665 34.063 1498.3683 03:44:04.21M 2015-10-30T03:44:31.771Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.664 34.061 1498.3657 03:44:04.40M 2015-10-30T03:44:31.976Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.662 34.060 1498.3641 03:44:04.61M 2015-10-30T03:44:32.181Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.662 34.060 1498.3634 03:44:04.80M 2015-10-30T03:44:32.382Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.656 34.055 1498.3561 03:44:05.02M 2015-10-30T03:44:32.586Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.655 34.054 1498.3544 03:44:05.22M 2015-10-30T03:44:32.806Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.657 34.055 1498.3561 03:44:05.42M 2015-10-30T03:44:33.036Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.658 34.056 1498.3558 03:44:05.64M 2015-10-30T03:44:33.191Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.659 34.057 1498.3574 03:44:05.86M 2015-10-30T03:44:33.396Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.659 34.058 1498.3585 03:44:06.04M 2015-10-30T03:44:33.601Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.660 34.058 1498.3593 03:44:06.24M 2015-10-30T03:44:33.801Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.660 34.058 1498.3595 03:44:06.44M 2015-10-30T03:44:34.010Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.661 34.059 1498.3605 03:44:06.63M 2015-10-30T03:44:34.206Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.661 34.059 1498.3605 03:44:06.83M 2015-10-30T03:44:34.411Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.660 34.057 1498.3596 03:44:07.05M 2015-10-30T03:44:34.623Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.659 34.057 1498.3585 03:44:07.25M 2015-10-30T03:44:34.821Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.660 34.058 1498.3591 03:44:07.45M 2015-10-30T03:44:35.021Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.661 34.059 1498.3605 03:44:07.65M 2015-10-30T03:44:35.221Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.663 34.060 1498.3627 03:44:07.85M 2015-10-30T03:44:35.437Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.664 34.062 1498.3651 03:44:08.06M 2015-10-30T03:44:35.631Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.665 34.063 1498.3661 03:44:08.26M 2015-10-30T03:44:35.831Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.666 34.064 1498.3671 03:44:08.46M 2015-10-30T03:44:36.036Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.667 34.065 1498.3685 03:44:08.66M 2015-10-30T03:44:36.241Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.667 34.065 1498.3682 03:44:08.86M 2015-10-30T03:44:36.441Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.668 34.066 1498.3690 03:44:09.08M 2015-10-30T03:44:36.646Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.703 34.099 1498.4092 03:44:09.28M 2015-10-30T03:44:36.846Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.703 34.099 1498.4098 03:44:09.48M 2015-10-30T03:44:37.051Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.704 34.099 1498.4114 03:44:09.68M 2015-10-30T03:44:37.271Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.704 34.099 1498.4117 03:44:09.88M 2015-10-30T03:44:37.456Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.704 34.099 1498.4121 03:44:10.11M 2015-10-30T03:44:37.662Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.696 34.091 1498.4039 03:44:10.30M 2015-10-30T03:44:37.866Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.694 34.091 1498.3979 03:44:10.50M 2015-10-30T03:44:38.066Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.692 34.089 1498.3953 03:44:10.69M 2015-10-30T03:44:38.274Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.690 34.088 1498.3921 03:44:10.89M 2015-10-30T03:44:38.471Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.688 34.086 1498.3895 03:44:11.11M 2015-10-30T03:44:38.677Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.687 34.085 1498.3867 03:44:11.31M 2015-10-30T03:44:38.881Z|I-OCEAN7-304-XXXX| 26.83 12.655 39.685 34.083 1498.3850 03:44:11.51M 2015-10-30T03:44:39.081Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.685 34.083 1498.3844 03:44:11.71M 2015-10-30T03:44:39.286Z|I-OCEAN7-304-XXXX| 26.81 12.655 39.686 34.084 1498.3850 03:44:11.91M 2015-10-30T03:44:39.486Z|I-OCEAN7-304-XXXX| 26.81 12.656 39.687 34.084 1498.3872 03:44:12.13M 2015-10-30T03:44:39.691Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.688 34.085 1498.3898 03:44:12.32M 2015-10-30T03:44:39.896Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.690 34.086 1498.3923 03:44:12.52M 2015-10-30T03:44:40.096Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.697 34.093 1498.4011 03:44:12.72M 2015-10-30T03:44:40.302Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.697 34.093 1498.4027 03:44:12.92M 2015-10-30T03:44:40.502Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.698 34.094 1498.4042 03:44:13.14M 2015-10-30T03:44:40.706Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.699 34.094 1498.4055 03:44:13.34M 2015-10-30T03:44:40.906Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.699 34.094 1498.4064 03:44:13.54M 2015-10-30T03:44:41.111Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.698 34.093 1498.4061 03:44:13.74M 2015-10-30T03:44:41.316Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.697 34.092 1498.4052 03:44:13.94M 2015-10-30T03:44:41.521Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.688 34.083 1498.3945 03:44:14.16M 2015-10-30T03:44:41.742Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.687 34.082 1498.3928 03:44:14.36M 2015-10-30T03:44:41.926Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.687 34.083 1498.3936 03:44:14.57M 2015-10-30T03:44:42.126Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.688 34.084 1498.3939 03:44:14.75M 2015-10-30T03:44:42.331Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.689 34.084 1498.3947 03:44:14.95M 2015-10-30T03:44:42.531Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.690 34.086 1498.3966 03:44:15.17M 2015-10-30T03:44:42.737Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.689 34.085 1498.3948 03:44:15.37M 2015-10-30T03:44:42.937Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.688 34.083 1498.3938 03:44:15.57M 2015-10-30T03:44:43.142Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.687 34.082 1498.3931 03:44:15.77M 2015-10-30T03:44:43.347Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.686 34.081 1498.3914 03:44:15.97M 2015-10-30T03:44:43.552Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.685 34.081 1498.3904 03:44:16.19M 2015-10-30T03:44:43.752Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.685 34.081 1498.3909 03:44:16.39M 2015-10-30T03:44:43.957Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.681 34.077 1498.3875 03:44:16.59M 2015-10-30T03:44:44.161Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.681 34.077 1498.3879 03:44:16.78M 2015-10-30T03:44:44.361Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.681 34.077 1498.3877 03:44:17.00M 2015-10-30T03:44:44.562Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.682 34.078 1498.3898 03:44:17.20M 2015-10-30T03:44:44.767Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.683 34.078 1498.3907 03:44:17.40M 2015-10-30T03:44:44.967Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.684 34.079 1498.3928 03:44:17.60M 2015-10-30T03:44:45.177Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.685 34.080 1498.3945 03:44:17.80M 2015-10-30T03:44:45.377Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.689 34.084 1498.3982 03:44:18.02M 2015-10-30T03:44:45.582Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.689 34.085 1498.3993 03:44:18.22M 2015-10-30T03:44:45.782Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.682 34.078 1498.3909 03:44:18.42M 2015-10-30T03:44:45.982Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.682 34.077 1498.3903 03:44:18.61M 2015-10-30T03:44:46.207Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.682 34.077 1498.3900 03:44:18.81M 2015-10-30T03:44:46.392Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.681 34.077 1498.3893 03:44:19.05M 2015-10-30T03:44:46.597Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.680 34.076 1498.3885 03:44:19.23M 2015-10-30T03:44:46.797Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.681 34.076 1498.3896 03:44:19.43M 2015-10-30T03:44:47.002Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.681 34.076 1498.3907 03:44:19.63M 2015-10-30T03:44:47.207Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.681 34.076 1498.3912 03:44:19.83M 2015-10-30T03:44:47.407Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.682 34.077 1498.3922 03:44:20.05M 2015-10-30T03:44:47.612Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.683 34.078 1498.3937 03:44:20.25M 2015-10-30T03:44:47.823Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.683 34.078 1498.3948 03:44:20.44M 2015-10-30T03:44:48.017Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.684 34.079 1498.3958 03:44:20.64M 2015-10-30T03:44:48.217Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.685 34.080 1498.3956 03:44:20.84M 2015-10-30T03:44:48.427Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.686 34.081 1498.3962 03:44:21.06M 2015-10-30T03:44:48.627Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.683 34.078 1498.3926 03:44:21.26M 2015-10-30T03:44:48.827Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.682 34.077 1498.3922 03:44:21.46M 2015-10-30T03:44:49.032Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.682 34.077 1498.3918 03:44:21.66M 2015-10-30T03:44:49.237Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.686 34.080 1498.3965 03:44:21.86M 2015-10-30T03:44:49.437Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.687 34.082 1498.3966 03:44:22.08M 2015-10-30T03:44:49.642Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.689 34.083 1498.3984 03:44:22.27M 2015-10-30T03:44:49.842Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.690 34.085 1498.3993 03:44:22.48M 2015-10-30T03:44:50.047Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.693 34.088 1498.4019 03:44:22.67M 2015-10-30T03:44:50.262Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.684 34.080 1498.3906 03:44:22.87M 2015-10-30T03:44:50.452Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.684 34.080 1498.3909 03:44:23.09M 2015-10-30T03:44:50.672Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.685 34.081 1498.3917 03:44:23.29M 2015-10-30T03:44:50.857Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.687 34.082 1498.3934 03:44:23.50M 2015-10-30T03:44:51.062Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.688 34.083 1498.3945 03:44:23.69M 2015-10-30T03:44:51.262Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.691 34.087 1498.3982 03:44:23.89M 2015-10-30T03:44:51.467Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.692 34.087 1498.3983 03:44:24.11M 2015-10-30T03:44:51.672Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.692 34.088 1498.3986 03:44:24.30M 2015-10-30T03:44:51.872Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.693 34.089 1498.3993 03:44:24.51M 2015-10-30T03:44:52.077Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.693 34.088 1498.3986 03:44:24.70M 2015-10-30T03:44:52.277Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.685 34.081 1498.3888 03:44:24.90M 2015-10-30T03:44:52.482Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.684 34.080 1498.3872 03:44:25.12M 2015-10-30T03:44:52.687Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.683 34.079 1498.3856 03:44:25.32M 2015-10-30T03:44:52.887Z|I-OCEAN7-304-XXXX| 26.70 12.657 39.683 34.079 1498.3838 03:44:25.52M 2015-10-30T03:44:53.092Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.682 34.079 1498.3828 03:44:25.72M 2015-10-30T03:44:53.507Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.681 34.078 1498.3824 03:44:25.92M 2015-10-30T03:44:53.507Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.686 34.083 1498.3879 03:44:26.23M 2015-10-30T03:44:53.707Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.685 34.082 1498.3865 03:44:26.34M 2015-10-30T03:44:53.912Z|I-OCEAN7-304-XXXX| 26.75 12.656 39.684 34.082 1498.3849 03:44:26.54M 2015-10-30T03:44:54.117Z|I-OCEAN7-304-XXXX| 26.76 12.656 39.685 34.082 1498.3865 03:44:26.74M 2015-10-30T03:44:54.317Z|I-OCEAN7-304-XXXX| 26.73 12.657 39.682 34.079 1498.3831 03:44:26.94M 2015-10-30T03:44:54.522Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.682 34.078 1498.3838 03:44:27.16M 2015-10-30T03:44:54.722Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.681 34.077 1498.3829 03:44:27.36M 2015-10-30T03:44:54.927Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.679 34.076 1498.3812 03:44:27.56M 2015-10-30T03:44:55.147Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.678 34.075 1498.3813 03:44:27.76M 2015-10-30T03:44:55.332Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.683 34.079 1498.3875 03:44:27.97M 2015-10-30T03:44:55.537Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.684 34.081 1498.3883 03:44:28.17M 2015-10-30T03:44:55.742Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.685 34.082 1498.3900 03:44:28.37M 2015-10-30T03:44:55.942Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.686 34.082 1498.3917 03:44:28.57M 2015-10-30T03:44:56.142Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.686 34.082 1498.3921 03:44:28.77M 2015-10-30T03:44:56.347Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.687 34.082 1498.3923 03:44:28.97M 2015-10-30T03:44:56.552Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.687 34.083 1498.3925 03:44:29.19M 2015-10-30T03:44:56.752Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.687 34.083 1498.3921 03:44:29.39M 2015-10-30T03:44:56.957Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.686 34.082 1498.3910 03:44:29.59M 2015-10-30T03:44:57.162Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.686 34.082 1498.3893 03:44:29.79M 2015-10-30T03:44:57.367Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.686 34.082 1498.3889 03:44:30.01M 2015-10-30T03:44:57.567Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.686 34.082 1498.3893 03:44:30.21M 2015-10-30T03:44:57.772Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.686 34.083 1498.3885 03:44:30.40M 2015-10-30T03:44:57.972Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.682 34.079 1498.3844 03:44:30.60M 2015-10-30T03:44:58.177Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.682 34.079 1498.3850 03:44:30.80M 2015-10-30T03:44:58.382Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.682 34.079 1498.3840 03:44:31.02M 2015-10-30T03:44:58.582Z|I-OCEAN7-304-XXXX| 26.78 12.656 39.683 34.080 1498.3843 03:44:31.22M 2015-10-30T03:44:58.787Z|I-OCEAN7-304-XXXX| 26.79 12.656 39.683 34.080 1498.3834 03:44:31.42M 2015-10-30T03:44:58.987Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.682 34.080 1498.3839 03:44:31.62M 2015-10-30T03:44:59.192Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.681 34.079 1498.3831 03:44:31.81M 2015-10-30T03:44:59.392Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.680 34.077 1498.3822 03:44:32.03M 2015-10-30T03:44:59.612Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.681 34.078 1498.3835 03:44:32.23M 2015-10-30T03:44:59.797Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.681 34.078 1498.3842 03:44:32.45M 2015-10-30T03:45:00.007Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.681 34.077 1498.3840 03:44:32.63M 2015-10-30T03:45:00.207Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.680 34.077 1498.3846 03:44:32.83M 2015-10-30T03:45:00.412Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.681 34.077 1498.3856 03:44:33.05M 2015-10-30T03:45:00.612Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.681 34.078 1498.3866 03:44:33.25M 2015-10-30T03:45:00.812Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.682 34.078 1498.3881 03:44:33.45M 2015-10-30T03:45:01.017Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.683 34.079 1498.3893 03:44:33.64M 2015-10-30T03:45:01.217Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.678 34.074 1498.3831 03:44:33.85M 2015-10-30T03:45:01.427Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.678 34.074 1498.3833 03:44:34.06M 2015-10-30T03:45:01.627Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.678 34.074 1498.3838 03:44:34.27M 2015-10-30T03:45:01.832Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.677 34.074 1498.3828 03:44:34.46M 2015-10-30T03:45:02.037Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.677 34.073 1498.3828 03:44:34.66M 2015-10-30T03:45:02.242Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.675 34.072 1498.3818 03:44:34.86M 2015-10-30T03:45:02.438Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.675 34.072 1498.3796 03:44:35.08M 2015-10-30T03:45:02.642Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.674 34.071 1498.3793 03:44:35.28M 2015-10-30T03:45:02.842Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.674 34.072 1498.3799 03:44:35.48M 2015-10-30T03:45:03.047Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.674 34.072 1498.3794 03:44:35.68M 2015-10-30T03:45:03.248Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.674 34.072 1498.3788 03:44:35.87M 2015-10-30T03:45:03.452Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.674 34.071 1498.3782 03:44:36.09M 2015-10-30T03:45:03.657Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.675 34.073 1498.3802 03:44:36.29M 2015-10-30T03:45:03.862Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.675 34.073 1498.3807 03:44:36.49M 2015-10-30T03:45:04.078Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.676 34.073 1498.3816 03:44:36.69M 2015-10-30T03:45:04.263Z|I-OCEAN7-304-XXXX| 27.06 12.657 39.675 34.072 1498.3812 03:44:36.90M 2015-10-30T03:45:04.472Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.675 34.072 1498.3810 03:44:37.11M 2015-10-30T03:45:04.672Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.675 34.072 1498.3812 03:44:37.31M 2015-10-30T03:45:04.877Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.676 34.073 1498.3817 03:44:37.51M 2015-10-30T03:45:05.099Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.678 34.074 1498.3840 03:44:37.71M 2015-10-30T03:45:05.287Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.678 34.074 1498.3848 03:44:37.91M 2015-10-30T03:45:05.488Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.674 34.070 1498.3793 03:44:38.13M 2015-10-30T03:45:05.687Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.674 34.070 1498.3792 03:44:38.32M 2015-10-30T03:45:05.892Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.669 34.065 1498.3738 03:44:38.52M 2015-10-30T03:45:06.097Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.674 34.070 1498.3795 03:44:38.72M 2015-10-30T03:45:06.297Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.675 34.071 1498.3805 03:44:38.92M 2015-10-30T03:45:06.503Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.676 34.072 1498.3816 03:44:39.14M 2015-10-30T03:45:06.703Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.677 34.074 1498.3800 03:44:39.34M 2015-10-30T03:45:06.907Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.679 34.076 1498.3802 03:44:39.54M 2015-10-30T03:45:07.112Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.680 34.077 1498.3818 03:44:39.74M 2015-10-30T03:45:07.313Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.681 34.078 1498.3827 03:44:39.94M 2015-10-30T03:45:07.518Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.677 34.075 1498.3785 03:44:40.16M 2015-10-30T03:45:07.718Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.677 34.074 1498.3779 03:44:40.35M 2015-10-30T03:45:07.923Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.675 34.073 1498.3757 03:44:40.55M 2015-10-30T03:45:08.123Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.674 34.072 1498.3739 03:44:40.75M 2015-10-30T03:45:08.328Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.673 34.071 1498.3729 03:44:40.95M 2015-10-30T03:45:08.548Z|I-OCEAN7-304-XXXX| 26.87 12.656 39.674 34.071 1498.3745 03:44:41.17M 2015-10-30T03:45:08.733Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.674 34.071 1498.3756 03:44:41.38M 2015-10-30T03:45:08.938Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.674 34.071 1498.3756 03:44:41.57M 2015-10-30T03:45:09.138Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.673 34.070 1498.3756 03:44:41.77M 2015-10-30T03:45:09.343Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.674 34.071 1498.3777 03:44:41.97M 2015-10-30T03:45:09.543Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.675 34.072 1498.3779 03:44:42.18M 2015-10-30T03:45:09.748Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.675 34.072 1498.3782 03:44:42.38M 2015-10-30T03:45:09.953Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.675 34.072 1498.3784 03:44:42.58M 2015-10-30T03:45:10.153Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.671 34.068 1498.3732 03:44:42.78M 2015-10-30T03:45:10.358Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.670 34.067 1498.3729 03:44:43.00M 2015-10-30T03:45:10.563Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.669 34.066 1498.3719 03:44:43.20M 2015-10-30T03:45:10.763Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.668 34.065 1498.3708 03:44:43.40M 2015-10-30T03:45:10.968Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.668 34.064 1498.3711 03:44:43.60M 2015-10-30T03:45:11.383Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.667 34.063 1498.3705 03:44:43.79M 2015-10-30T03:45:11.383Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.666 34.063 1498.3699 03:44:44.10M 2015-10-30T03:45:11.583Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.666 34.062 1498.3688 03:44:44.22M 2015-10-30T03:45:11.784Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.667 34.064 1498.3695 03:44:44.42M 2015-10-30T03:45:11.988Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.667 34.064 1498.3698 03:44:44.62M 2015-10-30T03:45:12.210Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.668 34.065 1498.3706 03:44:44.82M 2015-10-30T03:45:12.398Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.669 34.066 1498.3711 03:44:45.04M 2015-10-30T03:45:12.598Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.670 34.067 1498.3735 03:44:45.24M 2015-10-30T03:45:12.803Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.670 34.066 1498.3732 03:44:45.44M 2015-10-30T03:45:13.023Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.669 34.065 1498.3722 03:44:45.63M 2015-10-30T03:45:13.203Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.668 34.065 1498.3713 03:44:45.85M 2015-10-30T03:45:13.408Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.668 34.065 1498.3712 03:44:46.05M 2015-10-30T03:45:13.613Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.667 34.064 1498.3708 03:44:46.25M 2015-10-30T03:45:13.818Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.667 34.063 1498.3710 03:44:46.45M 2015-10-30T03:45:14.018Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.667 34.063 1498.3712 03:44:46.65M 2015-10-30T03:45:14.223Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.666 34.063 1498.3705 03:44:46.85M 2015-10-30T03:45:14.423Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.666 34.063 1498.3704 03:44:47.07M 2015-10-30T03:45:14.628Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.666 34.063 1498.3702 03:44:47.26M 2015-10-30T03:45:14.828Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.667 34.063 1498.3715 03:44:47.46M 2015-10-30T03:45:15.033Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.667 34.063 1498.3722 03:44:47.66M 2015-10-30T03:45:15.244Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.668 34.064 1498.3729 03:44:47.86M 2015-10-30T03:45:15.438Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.668 34.065 1498.3730 03:44:48.08M 2015-10-30T03:45:15.643Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.668 34.064 1498.3737 03:44:48.28M 2015-10-30T03:45:15.848Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.668 34.064 1498.3745 03:44:48.48M 2015-10-30T03:45:16.048Z|I-OCEAN7-304-XXXX| 26.94 12.659 39.668 34.064 1498.3751 03:44:48.68M 2015-10-30T03:45:16.253Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.668 34.063 1498.3755 03:44:48.88M 2015-10-30T03:45:16.458Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.667 34.063 1498.3741 03:44:49.10M 2015-10-30T03:45:16.658Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.667 34.063 1498.3730 03:44:49.30M 2015-10-30T03:45:16.863Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.667 34.063 1498.3712 03:44:49.49M 2015-10-30T03:45:17.063Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.666 34.063 1498.3707 03:44:49.69M 2015-10-30T03:45:17.268Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.667 34.063 1498.3713 03:44:49.89M 2015-10-30T03:45:17.488Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.667 34.063 1498.3713 03:44:50.11M 2015-10-30T03:45:17.673Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.667 34.064 1498.3722 03:44:50.33M 2015-10-30T03:45:17.878Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.674 34.070 1498.3800 03:44:50.51M 2015-10-30T03:45:18.078Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.676 34.071 1498.3817 03:44:50.71M 2015-10-30T03:45:18.283Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.675 34.071 1498.3813 03:44:50.91M 2015-10-30T03:45:18.488Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.675 34.071 1498.3802 03:44:51.13M 2015-10-30T03:45:18.688Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.674 34.070 1498.3784 03:44:51.32M 2015-10-30T03:45:18.888Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.672 34.069 1498.3762 03:44:51.52M 2015-10-30T03:45:19.093Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.671 34.068 1498.3740 03:44:51.72M 2015-10-30T03:45:19.298Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.670 34.067 1498.3724 03:44:51.92M 2015-10-30T03:45:19.503Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.669 34.065 1498.3733 03:44:52.14M 2015-10-30T03:45:19.703Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.668 34.065 1498.3722 03:44:52.34M 2015-10-30T03:45:19.903Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.656 34.053 1498.3586 03:44:52.54M 2015-10-30T03:45:20.108Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.655 34.052 1498.3579 03:44:52.73M 2015-10-30T03:45:20.313Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.655 34.052 1498.3573 03:44:52.94M 2015-10-30T03:45:20.518Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.655 34.052 1498.3583 03:44:53.16M 2015-10-30T03:45:20.718Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.663 34.059 1498.3687 03:44:53.36M 2015-10-30T03:45:20.923Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.664 34.060 1498.3713 03:44:53.55M 2015-10-30T03:45:21.123Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.666 34.062 1498.3724 03:44:53.75M 2015-10-30T03:45:21.328Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.661 34.057 1498.3672 03:44:53.95M 2015-10-30T03:45:21.533Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.660 34.056 1498.3655 03:44:54.17M 2015-10-30T03:45:21.733Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.659 34.055 1498.3646 03:44:54.37M 2015-10-30T03:45:21.953Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.663 34.060 1498.3698 03:44:54.57M 2015-10-30T03:45:22.138Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.664 34.061 1498.3710 03:44:54.78M 2015-10-30T03:45:22.343Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.666 34.062 1498.3729 03:44:54.96M 2015-10-30T03:45:22.548Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.667 34.064 1498.3740 03:44:55.18M 2015-10-30T03:45:22.748Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.665 34.061 1498.3715 03:44:55.38M 2015-10-30T03:45:22.953Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.665 34.061 1498.3716 03:44:55.58M 2015-10-30T03:45:23.153Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.665 34.061 1498.3728 03:44:55.78M 2015-10-30T03:45:23.358Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.660 34.056 1498.3679 03:44:56.00M 2015-10-30T03:45:23.558Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.659 34.055 1498.3663 03:44:56.20M 2015-10-30T03:45:23.763Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.658 34.054 1498.3652 03:44:56.40M 2015-10-30T03:45:23.968Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.660 34.056 1498.3676 03:44:56.60M 2015-10-30T03:45:24.173Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.661 34.057 1498.3690 03:44:56.80M 2015-10-30T03:45:24.373Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.662 34.057 1498.3683 03:44:57.02M 2015-10-30T03:45:24.578Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.670 34.065 1498.3774 03:44:57.21M 2015-10-30T03:45:24.778Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.668 34.063 1498.3729 03:44:57.42M 2015-10-30T03:45:24.983Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.667 34.062 1498.3718 03:44:57.61M 2015-10-30T03:45:25.184Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.666 34.062 1498.3707 03:44:57.81M 2015-10-30T03:45:25.388Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.666 34.062 1498.3706 03:44:58.03M 2015-10-30T03:45:25.588Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.667 34.062 1498.3707 03:44:58.23M 2015-10-30T03:45:25.793Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.667 34.063 1498.3707 03:44:58.43M 2015-10-30T03:45:25.998Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.666 34.062 1498.3705 03:44:58.63M 2015-10-30T03:45:26.203Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.666 34.062 1498.3693 03:44:58.83M 2015-10-30T03:45:26.418Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.666 34.062 1498.3688 03:44:59.05M 2015-10-30T03:45:26.623Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.666 34.063 1498.3682 03:44:59.26M 2015-10-30T03:45:26.822Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.666 34.063 1498.3680 03:44:59.44M 2015-10-30T03:45:27.013Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.667 34.064 1498.3688 03:44:59.64M 2015-10-30T03:45:27.213Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.669 34.065 1498.3691 03:44:59.84M 2015-10-30T03:45:27.418Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.669 34.066 1498.3707 03:45:00.06M 2015-10-30T03:45:27.636Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.670 34.067 1498.3718 03:45:00.26M 2015-10-30T03:45:27.824Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.671 34.067 1498.3740 03:45:00.46M 2015-10-30T03:45:28.028Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.672 34.068 1498.3744 03:45:00.66M 2015-10-30T03:45:28.229Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.672 34.069 1498.3752 03:45:00.86M 2015-10-30T03:45:28.433Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.672 34.069 1498.3755 03:45:01.08M 2015-10-30T03:45:28.638Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.673 34.069 1498.3757 03:45:01.27M 2015-10-30T03:45:28.843Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.673 34.070 1498.3763 03:45:01.47M 2015-10-30T03:45:29.043Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.673 34.070 1498.3772 03:45:01.67M 2015-10-30T03:45:29.248Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.674 34.071 1498.3783 03:45:01.87M 2015-10-30T03:45:29.448Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.675 34.072 1498.3798 03:45:02.09M 2015-10-30T03:45:29.654Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.676 34.072 1498.3810 03:45:02.29M 2015-10-30T03:45:29.854Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.677 34.073 1498.3820 03:45:02.49M 2015-10-30T03:45:30.059Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.676 34.072 1498.3817 03:45:02.69M 2015-10-30T03:45:30.259Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.675 34.071 1498.3812 03:45:02.89M 2015-10-30T03:45:30.464Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.675 34.071 1498.3809 03:45:03.10M 2015-10-30T03:45:30.669Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.675 34.071 1498.3811 03:45:03.30M 2015-10-30T03:45:30.899Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.668 34.064 1498.3727 03:45:03.50M 2015-10-30T03:45:31.074Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.667 34.063 1498.3723 03:45:03.72M 2015-10-30T03:45:31.278Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.666 34.062 1498.3723 03:45:03.90M 2015-10-30T03:45:31.478Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.666 34.062 1498.3721 03:45:04.12M 2015-10-30T03:45:31.679Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.667 34.062 1498.3732 03:45:04.32M 2015-10-30T03:45:31.889Z|I-OCEAN7-304-XXXX| 26.97 12.659 39.666 34.062 1498.3728 03:45:04.52M 2015-10-30T03:45:32.099Z|I-OCEAN7-304-XXXX| 26.94 12.659 39.672 34.068 1498.3798 03:45:04.72M 2015-10-30T03:45:32.294Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.673 34.068 1498.3801 03:45:04.91M 2015-10-30T03:45:32.494Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.668 34.064 1498.3754 03:45:05.14M 2015-10-30T03:45:32.694Z|I-OCEAN7-304-XXXX| 26.91 12.659 39.667 34.063 1498.3734 03:45:05.33M 2015-10-30T03:45:32.899Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.667 34.063 1498.3721 03:45:05.53M 2015-10-30T03:45:33.104Z|I-OCEAN7-304-XXXX| 26.91 12.659 39.666 34.062 1498.3722 03:45:05.73M 2015-10-30T03:45:33.304Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.665 34.061 1498.3718 03:45:05.93M 2015-10-30T03:45:33.509Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.664 34.060 1498.3707 03:45:06.15M 2015-10-30T03:45:33.714Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.663 34.058 1498.3691 03:45:06.35M 2015-10-30T03:45:33.934Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.662 34.058 1498.3683 03:45:06.55M 2015-10-30T03:45:34.119Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.663 34.059 1498.3680 03:45:06.75M 2015-10-30T03:45:34.324Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.664 34.060 1498.3687 03:45:06.94M 2015-10-30T03:45:34.524Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.665 34.061 1498.3689 03:45:07.17M 2015-10-30T03:45:34.729Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.666 34.062 1498.3698 03:45:07.36M 2015-10-30T03:45:34.929Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.666 34.062 1498.3701 03:45:07.56M 2015-10-30T03:45:35.134Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.667 34.063 1498.3702 03:45:07.76M 2015-10-30T03:45:35.354Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.667 34.064 1498.3702 03:45:07.96M 2015-10-30T03:45:35.539Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.668 34.064 1498.3716 03:45:08.20M 2015-10-30T03:45:35.774Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.669 34.065 1498.3727 03:45:08.38M 2015-10-30T03:45:35.944Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.669 34.066 1498.3739 03:45:08.58M 2015-10-30T03:45:36.149Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.669 34.066 1498.3738 03:45:08.78M 2015-10-30T03:45:36.354Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.670 34.067 1498.3746 03:45:09.00M 2015-10-30T03:45:36.554Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.672 34.068 1498.3765 03:45:09.19M 2015-10-30T03:45:36.759Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.673 34.070 1498.3773 03:45:09.39M 2015-10-30T03:45:36.959Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.673 34.070 1498.3782 03:45:09.59M 2015-10-30T03:45:37.164Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.673 34.070 1498.3784 03:45:09.79M 2015-10-30T03:45:37.369Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.673 34.069 1498.3787 03:45:10.01M 2015-10-30T03:45:37.574Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.673 34.069 1498.3795 03:45:10.21M 2015-10-30T03:45:37.774Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.673 34.069 1498.3799 03:45:10.41M 2015-10-30T03:45:37.979Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.673 34.070 1498.3799 03:45:10.61M 2015-10-30T03:45:38.179Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.673 34.070 1498.3794 03:45:10.81M 2015-10-30T03:45:38.384Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.673 34.070 1498.3779 03:45:11.03M 2015-10-30T03:45:38.589Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.673 34.070 1498.3768 03:45:11.22M 2015-10-30T03:45:38.789Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.672 34.069 1498.3759 03:45:11.42M 2015-10-30T03:45:38.989Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.672 34.069 1498.3754 03:45:11.62M 2015-10-30T03:45:39.194Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.671 34.068 1498.3738 03:45:11.82M 2015-10-30T03:45:39.394Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.670 34.068 1498.3730 03:45:12.04M 2015-10-30T03:45:39.604Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.668 34.066 1498.3717 03:45:12.24M 2015-10-30T03:45:39.819Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.669 34.066 1498.3722 03:45:12.44M 2015-10-30T03:45:40.004Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.669 34.067 1498.3732 03:45:12.65M 2015-10-30T03:45:40.209Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.670 34.067 1498.3733 03:45:12.83M 2015-10-30T03:45:40.414Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.670 34.068 1498.3739 03:45:13.05M 2015-10-30T03:45:40.614Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.671 34.068 1498.3739 03:45:13.25M 2015-10-30T03:45:40.819Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.672 34.069 1498.3755 03:45:13.45M 2015-10-30T03:45:41.025Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.672 34.069 1498.3757 03:45:13.65M 2015-10-30T03:45:41.224Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.672 34.069 1498.3772 03:45:13.85M 2015-10-30T03:45:41.425Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.674 34.070 1498.3796 03:45:14.07M 2015-10-30T03:45:41.629Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.673 34.069 1498.3793 03:45:14.27M 2015-10-30T03:45:41.834Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.673 34.069 1498.3793 03:45:14.47M 2015-10-30T03:45:42.034Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.672 34.068 1498.3787 03:45:14.67M 2015-10-30T03:45:42.239Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.671 34.067 1498.3772 03:45:14.86M 2015-10-30T03:45:42.444Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.670 34.066 1498.3761 03:45:15.08M 2015-10-30T03:45:42.644Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.670 34.066 1498.3756 03:45:15.28M 2015-10-30T03:45:42.854Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.671 34.067 1498.3755 03:45:15.48M 2015-10-30T03:45:43.054Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.671 34.067 1498.3755 03:45:15.68M 2015-10-30T03:45:43.260Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.671 34.068 1498.3750 03:45:15.88M 2015-10-30T03:45:43.459Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.671 34.067 1498.3743 03:45:16.10M 2015-10-30T03:45:43.664Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.671 34.068 1498.3741 03:45:16.30M 2015-10-30T03:45:43.864Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.671 34.067 1498.3738 03:45:16.50M 2015-10-30T03:45:44.069Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.671 34.067 1498.3740 03:45:16.70M 2015-10-30T03:45:44.289Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.671 34.068 1498.3744 03:45:16.89M 2015-10-30T03:45:44.474Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.671 34.068 1498.3744 03:45:17.13M 2015-10-30T03:45:44.679Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.671 34.067 1498.3730 03:45:17.31M 2015-10-30T03:45:44.884Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.672 34.068 1498.3743 03:45:17.51M 2015-10-30T03:45:45.084Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.671 34.067 1498.3726 03:45:17.71M 2015-10-30T03:45:45.284Z|I-OCEAN7-304-XXXX| 26.78 12.658 39.670 34.067 1498.3726 03:45:17.91M 2015-10-30T03:45:45.489Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.670 34.067 1498.3728 03:45:18.13M 2015-10-30T03:45:45.689Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.670 34.067 1498.3728 03:45:18.33M 2015-10-30T03:45:45.894Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.670 34.067 1498.3723 03:45:18.53M 2015-10-30T03:45:46.094Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.670 34.067 1498.3718 03:45:18.72M 2015-10-30T03:45:46.304Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.671 34.067 1498.3723 03:45:18.92M 2015-10-30T03:45:46.504Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.671 34.068 1498.3729 03:45:19.15M 2015-10-30T03:45:46.705Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.672 34.069 1498.3737 03:45:19.34M 2015-10-30T03:45:46.909Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.672 34.069 1498.3746 03:45:19.54M 2015-10-30T03:45:47.114Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.673 34.070 1498.3757 03:45:19.74M 2015-10-30T03:45:47.314Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.673 34.070 1498.3756 03:45:19.94M 2015-10-30T03:45:47.519Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.673 34.069 1498.3766 03:45:20.16M 2015-10-30T03:45:47.724Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.673 34.069 1498.3773 03:45:20.36M 2015-10-30T03:45:47.924Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.672 34.069 1498.3770 03:45:20.56M 2015-10-30T03:45:48.129Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.672 34.068 1498.3774 03:45:20.76M 2015-10-30T03:45:48.329Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.672 34.068 1498.3771 03:45:20.96M 2015-10-30T03:45:48.534Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.672 34.069 1498.3770 03:45:21.17M 2015-10-30T03:45:48.754Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.672 34.069 1498.3770 03:45:21.38M 2015-10-30T03:45:48.939Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.673 34.069 1498.3776 03:45:21.59M 2015-10-30T03:45:49.139Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.673 34.070 1498.3772 03:45:21.77M 2015-10-30T03:45:49.344Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.677 34.074 1498.3827 03:45:21.97M 2015-10-30T03:45:49.549Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.678 34.075 1498.3835 03:45:22.19M 2015-10-30T03:45:49.754Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.678 34.075 1498.3835 03:45:22.39M 2015-10-30T03:45:49.954Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.678 34.075 1498.3824 03:45:22.59M 2015-10-30T03:45:50.159Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.678 34.075 1498.3816 03:45:22.79M 2015-10-30T03:45:50.359Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.678 34.076 1498.3817 03:45:23.01M 2015-10-30T03:45:50.564Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.674 34.072 1498.3757 03:45:23.20M 2015-10-30T03:45:50.769Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.673 34.071 1498.3748 03:45:23.40M 2015-10-30T03:45:50.970Z|I-OCEAN7-304-XXXX| 26.97 12.655 39.673 34.071 1498.3735 03:45:23.60M 2015-10-30T03:45:51.174Z|I-OCEAN7-304-XXXX| 26.97 12.655 39.672 34.071 1498.3718 03:45:23.80M 2015-10-30T03:45:51.379Z|I-OCEAN7-304-XXXX| 26.93 12.655 39.668 34.067 1498.3652 03:45:24.02M 2015-10-30T03:45:51.579Z|I-OCEAN7-304-XXXX| 26.93 12.655 39.668 34.067 1498.3654 03:45:24.22M 2015-10-30T03:45:51.784Z|I-OCEAN7-304-XXXX| 26.92 12.655 39.668 34.067 1498.3661 03:45:24.42M 2015-10-30T03:45:51.985Z|I-OCEAN7-304-XXXX| 26.90 12.655 39.675 34.073 1498.3748 03:45:24.62M 2015-10-30T03:45:52.190Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.676 34.074 1498.3763 03:45:24.82M 2015-10-30T03:45:52.390Z|I-OCEAN7-304-XXXX| 26.90 12.655 39.672 34.070 1498.3712 03:45:25.03M 2015-10-30T03:45:52.594Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.671 34.069 1498.3700 03:45:25.23M 2015-10-30T03:45:52.799Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.670 34.068 1498.3693 03:45:25.43M 2015-10-30T03:45:53.005Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.671 34.069 1498.3707 03:45:25.63M 2015-10-30T03:45:53.220Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.672 34.070 1498.3719 03:45:25.83M 2015-10-30T03:45:53.410Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.672 34.070 1498.3733 03:45:26.07M 2015-10-30T03:45:53.609Z|I-OCEAN7-304-XXXX| 26.90 12.656 39.674 34.071 1498.3751 03:45:26.25M 2015-10-30T03:45:53.820Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.676 34.073 1498.3774 03:45:26.45M 2015-10-30T03:45:54.020Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.678 34.075 1498.3816 03:45:26.65M 2015-10-30T03:45:54.219Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.703 34.098 1498.4106 03:45:26.85M 2015-10-30T03:45:54.425Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.728 34.122 1498.4392 03:45:27.07M 2015-10-30T03:45:54.625Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.728 34.123 1498.4402 03:45:27.26M 2015-10-30T03:45:54.840Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.729 34.123 1498.4403 03:45:27.46M 2015-10-30T03:45:55.030Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.735 34.129 1498.4480 03:45:27.66M 2015-10-30T03:45:55.235Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.728 34.122 1498.4406 03:45:27.86M 2015-10-30T03:45:55.440Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.727 34.120 1498.4396 03:45:28.08M 2015-10-30T03:45:55.645Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.690 34.085 1498.3982 03:45:28.28M 2015-10-30T03:45:55.845Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.602 34.001 1498.2982 03:45:28.48M 2015-10-30T03:45:56.050Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.602 34.000 1498.2976 03:45:28.68M 2015-10-30T03:45:56.245Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.617 34.016 1498.3164 03:45:28.88M 2015-10-30T03:45:56.455Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.626 34.024 1498.3250 03:45:29.09M 2015-10-30T03:45:56.655Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.643 34.041 1498.3441 03:45:29.29M 2015-10-30T03:45:56.860Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.645 34.042 1498.3457 03:45:29.49M 2015-10-30T03:45:57.060Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.649 34.046 1498.3497 03:45:29.69M 2015-10-30T03:45:57.265Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.648 34.046 1498.3484 03:45:29.89M 2015-10-30T03:45:57.470Z|I-OCEAN7-304-XXXX| 26.89 12.660 39.647 34.042 1498.3525 03:45:30.11M 2015-10-30T03:45:57.685Z|I-OCEAN7-304-XXXX| 26.90 12.660 39.615 34.012 1498.3182 03:45:30.31M 2015-10-30T03:45:57.875Z|I-OCEAN7-304-XXXX| 26.90 12.661 39.615 34.011 1498.3190 03:45:30.52M 2015-10-30T03:45:58.080Z|I-OCEAN7-304-XXXX| 26.91 12.661 39.615 34.010 1498.3188 03:45:30.71M 2015-10-30T03:45:58.280Z|I-OCEAN7-304-XXXX| 26.92 12.661 39.619 34.014 1498.3241 03:45:30.91M 2015-10-30T03:45:58.485Z|I-OCEAN7-304-XXXX| 26.92 12.661 39.619 34.015 1498.3246 03:45:31.12M 2015-10-30T03:45:58.685Z|I-OCEAN7-304-XXXX| 26.92 12.661 39.628 34.023 1498.3347 03:45:31.32M 2015-10-30T03:45:58.890Z|I-OCEAN7-304-XXXX| 26.91 12.661 39.644 34.038 1498.3518 03:45:31.52M 2015-10-30T03:45:59.090Z|I-OCEAN7-304-XXXX| 26.91 12.661 39.645 34.040 1498.3523 03:45:31.72M 2015-10-30T03:45:59.295Z|I-OCEAN7-304-XXXX| 26.91 12.660 39.646 34.041 1498.3528 03:45:31.92M 2015-10-30T03:45:59.495Z|I-OCEAN7-304-XXXX| 26.91 12.660 39.659 34.054 1498.3666 03:45:32.14M 2015-10-30T03:45:59.700Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.655 34.051 1498.3615 03:45:32.34M 2015-10-30T03:45:59.905Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.654 34.051 1498.3596 03:45:32.54M 2015-10-30T03:46:00.110Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.642 34.039 1498.3442 03:45:32.74M 2015-10-30T03:46:00.310Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.641 34.038 1498.3418 03:45:32.94M 2015-10-30T03:46:00.515Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.639 34.037 1498.3386 03:45:33.15M 2015-10-30T03:46:00.715Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.639 34.038 1498.3383 03:45:33.35M 2015-10-30T03:46:00.920Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.640 34.038 1498.3387 03:45:33.55M 2015-10-30T03:46:01.120Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.640 34.038 1498.3384 03:45:33.75M 2015-10-30T03:46:01.325Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.641 34.039 1498.3392 03:45:33.95M 2015-10-30T03:46:01.530Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.642 34.041 1498.3403 03:45:34.17M 2015-10-30T03:46:01.730Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.657 34.055 1498.3585 03:45:34.37M 2015-10-30T03:46:01.935Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.659 34.057 1498.3604 03:45:34.57M 2015-10-30T03:46:02.155Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.676 34.073 1498.3807 03:45:34.77M 2015-10-30T03:46:02.340Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.690 34.086 1498.3970 03:45:35.00M 2015-10-30T03:46:02.545Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.691 34.087 1498.3989 03:45:35.18M 2015-10-30T03:46:02.745Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.692 34.087 1498.4004 03:45:35.38M 2015-10-30T03:46:02.950Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.693 34.088 1498.4020 03:45:35.58M 2015-10-30T03:46:03.150Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.693 34.088 1498.4030 03:45:35.78M 2015-10-30T03:46:03.355Z|I-OCEAN7-304-XXXX| 26.94 12.659 39.694 34.088 1498.4036 03:45:36.00M 2015-10-30T03:46:03.560Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.694 34.089 1498.4043 03:45:36.20M 2015-10-30T03:46:03.760Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.695 34.090 1498.4053 03:45:36.40M 2015-10-30T03:46:03.965Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.696 34.090 1498.4058 03:45:36.60M 2015-10-30T03:46:04.165Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.697 34.091 1498.4059 03:45:36.80M 2015-10-30T03:46:04.370Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.697 34.092 1498.4054 03:45:37.01M 2015-10-30T03:46:04.575Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.697 34.092 1498.4052 03:45:37.21M 2015-10-30T03:46:04.775Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.696 34.092 1498.4039 03:45:37.41M 2015-10-30T03:46:04.980Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.695 34.091 1498.4026 03:45:37.61M 2015-10-30T03:46:05.180Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.694 34.090 1498.4008 03:45:37.81M 2015-10-30T03:46:05.385Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.694 34.090 1498.4003 03:45:38.03M 2015-10-30T03:46:05.590Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.694 34.090 1498.3982 03:45:38.23M 2015-10-30T03:46:05.795Z|I-OCEAN7-304-XXXX| 26.82 12.657 39.700 34.097 1498.4049 03:45:38.43M 2015-10-30T03:46:05.995Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.712 34.108 1498.4181 03:45:38.63M 2015-10-30T03:46:06.200Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.713 34.109 1498.4191 03:45:38.83M 2015-10-30T03:46:06.400Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.711 34.107 1498.4167 03:45:39.04M 2015-10-30T03:46:06.620Z|I-OCEAN7-304-XXXX| 26.84 12.656 39.710 34.107 1498.4146 03:45:39.24M 2015-10-30T03:46:06.810Z|I-OCEAN7-304-XXXX| 26.88 12.656 39.709 34.106 1498.4139 03:45:39.46M 2015-10-30T03:46:07.010Z|I-OCEAN7-304-XXXX| 26.91 12.655 39.700 34.097 1498.4032 03:45:39.64M 2015-10-30T03:46:07.215Z|I-OCEAN7-304-XXXX| 26.90 12.655 39.686 34.084 1498.3864 03:45:39.84M 2015-10-30T03:46:07.420Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.672 34.071 1498.3699 03:45:40.06M 2015-10-30T03:46:07.620Z|I-OCEAN7-304-XXXX| 26.89 12.655 39.671 34.070 1498.3691 03:45:40.26M 2015-10-30T03:46:07.825Z|I-OCEAN7-304-XXXX| 26.92 12.655 39.670 34.069 1498.3685 03:45:40.46M 2015-10-30T03:46:08.025Z|I-OCEAN7-304-XXXX| 26.89 12.655 39.659 34.058 1498.3551 03:45:40.66M 2015-10-30T03:46:08.230Z|I-OCEAN7-304-XXXX| 26.89 12.655 39.658 34.058 1498.3539 03:45:40.86M 2015-10-30T03:46:08.430Z|I-OCEAN7-304-XXXX| 26.91 12.655 39.657 34.056 1498.3531 03:45:41.08M 2015-10-30T03:46:08.635Z|I-OCEAN7-304-XXXX| 26.94 12.655 39.656 34.055 1498.3527 03:45:41.27M 2015-10-30T03:46:08.840Z|I-OCEAN7-304-XXXX| 26.97 12.655 39.654 34.053 1498.3512 03:45:41.47M 2015-10-30T03:46:09.040Z|I-OCEAN7-304-XXXX| 27.00 12.655 39.620 34.021 1498.3130 03:45:41.67M 2015-10-30T03:46:09.240Z|I-OCEAN7-304-XXXX| 27.00 12.655 39.620 34.021 1498.3123 03:45:41.87M 2015-10-30T03:46:09.445Z|I-OCEAN7-304-XXXX| 27.00 12.655 39.619 34.020 1498.3110 03:45:42.09M 2015-10-30T03:46:09.650Z|I-OCEAN7-304-XXXX| 27.00 12.655 39.618 34.019 1498.3110 03:45:42.29M 2015-10-30T03:46:09.850Z|I-OCEAN7-304-XXXX| 27.01 12.655 39.618 34.019 1498.3118 03:45:42.49M 2015-10-30T03:46:10.055Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.619 34.019 1498.3124 03:45:42.69M 2015-10-30T03:46:10.259Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.615 34.015 1498.3092 03:45:42.88M 2015-10-30T03:46:10.461Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.604 34.005 1498.2972 03:45:43.10M 2015-10-30T03:46:10.665Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.602 34.003 1498.2964 03:45:43.30M 2015-10-30T03:46:10.865Z|I-OCEAN7-304-XXXX| 27.02 12.656 39.601 34.002 1498.2953 03:45:43.50M 2015-10-30T03:46:11.085Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.600 34.001 1498.2941 03:45:43.70M 2015-10-30T03:46:11.275Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.598 33.999 1498.2921 03:45:43.92M 2015-10-30T03:46:11.475Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.596 33.997 1498.2897 03:45:44.12M 2015-10-30T03:46:11.680Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.595 33.995 1498.2882 03:45:44.32M 2015-10-30T03:46:11.880Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.582 33.982 1498.2738 03:45:44.52M 2015-10-30T03:46:12.085Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.581 33.981 1498.2738 03:45:44.72M 2015-10-30T03:46:12.290Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.581 33.981 1498.2739 03:45:44.91M 2015-10-30T03:46:12.495Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.580 33.980 1498.2732 03:45:45.13M 2015-10-30T03:46:12.699Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.578 33.979 1498.2704 03:45:45.34M 2015-10-30T03:46:12.895Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.579 33.979 1498.2703 03:45:45.53M 2015-10-30T03:46:13.102Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.579 33.979 1498.2704 03:45:45.73M 2015-10-30T03:46:13.305Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.578 33.979 1498.2692 03:45:45.93M 2015-10-30T03:46:13.506Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.578 33.979 1498.2679 03:45:46.15M 2015-10-30T03:46:13.710Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.577 33.978 1498.2665 03:45:46.35M 2015-10-30T03:46:13.915Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.575 33.976 1498.2638 03:45:46.55M 2015-10-30T03:46:14.115Z|I-OCEAN7-304-XXXX| 26.84 12.657 39.574 33.975 1498.2623 03:45:46.75M 2015-10-30T03:46:14.315Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.573 33.974 1498.2622 03:45:46.95M 2015-10-30T03:46:14.520Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.573 33.974 1498.2618 03:45:47.16M 2015-10-30T03:46:14.725Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.572 33.974 1498.2607 03:45:47.36M 2015-10-30T03:46:14.930Z|I-OCEAN7-304-XXXX| 26.84 12.660 39.573 33.972 1498.2675 03:45:47.56M 2015-10-30T03:46:15.130Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.573 33.972 1498.2679 03:45:47.76M 2015-10-30T03:46:15.330Z|I-OCEAN7-304-XXXX| 26.84 12.660 39.574 33.973 1498.2699 03:45:47.96M 2015-10-30T03:46:15.556Z|I-OCEAN7-304-XXXX| 26.85 12.660 39.575 33.973 1498.2709 03:45:48.18M 2015-10-30T03:46:15.741Z|I-OCEAN7-304-XXXX| 26.88 12.660 39.575 33.974 1498.2722 03:45:48.39M 2015-10-30T03:46:15.946Z|I-OCEAN7-304-XXXX| 26.88 12.660 39.576 33.974 1498.2731 03:45:48.57M 2015-10-30T03:46:16.145Z|I-OCEAN7-304-XXXX| 26.91 12.660 39.577 33.974 1498.2743 03:45:48.78M 2015-10-30T03:46:16.350Z|I-OCEAN7-304-XXXX| 26.91 12.661 39.578 33.976 1498.2760 03:45:48.97M 2015-10-30T03:46:16.555Z|I-OCEAN7-304-XXXX| 26.92 12.661 39.578 33.976 1498.2759 03:45:49.19M 2015-10-30T03:46:16.756Z|I-OCEAN7-304-XXXX| 26.94 12.660 39.578 33.976 1498.2764 03:45:49.39M 2015-10-30T03:46:16.956Z|I-OCEAN7-304-XXXX| 26.99 12.660 39.578 33.976 1498.2769 03:45:49.59M 2015-10-30T03:46:17.161Z|I-OCEAN7-304-XXXX| 26.99 12.660 39.578 33.976 1498.2769 03:45:49.79M 2015-10-30T03:46:17.366Z|I-OCEAN7-304-XXXX| 26.99 12.660 39.578 33.976 1498.2765 03:45:50.01M 2015-10-30T03:46:17.566Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.574 33.972 1498.2719 03:45:50.21M 2015-10-30T03:46:17.771Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.576 33.975 1498.2737 03:45:50.41M 2015-10-30T03:46:17.983Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.577 33.976 1498.2738 03:45:50.61M 2015-10-30T03:46:18.176Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.578 33.977 1498.2728 03:45:50.81M 2015-10-30T03:46:18.381Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.578 33.978 1498.2716 03:45:51.03M 2015-10-30T03:46:18.582Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.578 33.978 1498.2717 03:45:51.22M 2015-10-30T03:46:18.786Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.577 33.978 1498.2705 03:45:51.42M 2015-10-30T03:46:18.991Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.577 33.978 1498.2694 03:45:51.62M 2015-10-30T03:46:19.191Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.577 33.978 1498.2692 03:45:51.82M 2015-10-30T03:46:19.391Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.577 33.978 1498.2683 03:45:52.04M 2015-10-30T03:46:19.596Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.577 33.978 1498.2672 03:45:52.24M 2015-10-30T03:46:19.801Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.577 33.978 1498.2668 03:45:52.44M 2015-10-30T03:46:20.021Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.577 33.979 1498.2654 03:45:52.64M 2015-10-30T03:46:20.206Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.577 33.979 1498.2642 03:45:52.85M 2015-10-30T03:46:20.411Z|I-OCEAN7-304-XXXX| 26.93 12.655 39.576 33.979 1498.2623 03:45:53.05M 2015-10-30T03:46:20.611Z|I-OCEAN7-304-XXXX| 26.91 12.655 39.574 33.977 1498.2582 03:45:53.25M 2015-10-30T03:46:20.816Z|I-OCEAN7-304-XXXX| 26.90 12.655 39.573 33.976 1498.2573 03:45:53.45M 2015-10-30T03:46:21.021Z|I-OCEAN7-304-XXXX| 26.90 12.655 39.566 33.969 1498.2495 03:45:53.65M 2015-10-30T03:46:21.221Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.569 33.972 1498.2527 03:45:53.85M 2015-10-30T03:46:21.426Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.570 33.973 1498.2555 03:45:54.07M 2015-10-30T03:46:21.631Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.569 33.972 1498.2534 03:45:54.27M 2015-10-30T03:46:21.831Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.568 33.971 1498.2523 03:45:54.47M 2015-10-30T03:46:22.036Z|I-OCEAN7-304-XXXX| 26.83 12.656 39.567 33.970 1498.2517 03:45:54.66M 2015-10-30T03:46:22.236Z|I-OCEAN7-304-XXXX| 26.80 12.656 39.566 33.968 1498.2502 03:45:54.87M 2015-10-30T03:46:22.441Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.564 33.966 1498.2493 03:45:55.08M 2015-10-30T03:46:22.646Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.563 33.965 1498.2484 03:45:55.28M 2015-10-30T03:46:22.851Z|I-OCEAN7-304-XXXX| 26.83 12.657 39.567 33.969 1498.2538 03:45:55.48M 2015-10-30T03:46:23.051Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.567 33.969 1498.2543 03:45:55.68M 2015-10-30T03:46:23.251Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.566 33.968 1498.2537 03:45:55.88M 2015-10-30T03:46:23.456Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.566 33.967 1498.2551 03:45:56.10M 2015-10-30T03:46:23.656Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.559 33.960 1498.2476 03:45:56.30M 2015-10-30T03:46:23.862Z|I-OCEAN7-304-XXXX| 26.81 12.658 39.559 33.959 1498.2476 03:45:56.50M 2015-10-30T03:46:24.066Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.550 33.951 1498.2385 03:45:56.69M 2015-10-30T03:46:24.266Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.550 33.951 1498.2384 03:45:56.89M 2015-10-30T03:46:24.486Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.549 33.950 1498.2378 03:45:57.11M 2015-10-30T03:46:24.676Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.549 33.949 1498.2389 03:45:57.33M 2015-10-30T03:46:24.876Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.548 33.948 1498.2389 03:45:57.51M 2015-10-30T03:46:25.081Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.548 33.948 1498.2380 03:45:57.71M 2015-10-30T03:46:25.281Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.542 33.943 1498.2314 03:45:57.91M 2015-10-30T03:46:25.486Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.541 33.942 1498.2316 03:45:58.13M 2015-10-30T03:46:25.691Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.540 33.940 1498.2305 03:45:58.33M 2015-10-30T03:46:25.891Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.536 33.937 1498.2261 03:45:58.53M 2015-10-30T03:46:26.096Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.537 33.937 1498.2264 03:45:58.72M 2015-10-30T03:46:26.296Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.537 33.938 1498.2277 03:45:58.92M 2015-10-30T03:46:26.502Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.532 33.933 1498.2213 03:45:59.14M 2015-10-30T03:46:26.706Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.497 33.900 1498.1825 03:45:59.34M 2015-10-30T03:46:26.906Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.491 33.894 1498.1760 03:45:59.54M 2015-10-30T03:46:27.111Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.490 33.893 1498.1747 03:45:59.74M 2015-10-30T03:46:27.311Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.477 33.880 1498.1597 03:45:59.94M 2015-10-30T03:46:27.516Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.462 33.866 1498.1423 03:46:00.16M 2015-10-30T03:46:27.716Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.461 33.865 1498.1415 03:46:00.36M 2015-10-30T03:46:27.921Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.460 33.864 1498.1401 03:46:00.55M 2015-10-30T03:46:28.126Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.458 33.863 1498.1392 03:46:00.76M 2015-10-30T03:46:28.326Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.458 33.862 1498.1382 03:46:00.95M 2015-10-30T03:46:28.531Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.457 33.862 1498.1368 03:46:01.17M 2015-10-30T03:46:28.736Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.457 33.862 1498.1365 03:46:01.37M 2015-10-30T03:46:28.956Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.468 33.873 1498.1478 03:46:01.57M 2015-10-30T03:46:29.141Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.469 33.874 1498.1486 03:46:01.79M 2015-10-30T03:46:29.341Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.471 33.875 1498.1497 03:46:01.97M 2015-10-30T03:46:29.546Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.484 33.888 1498.1642 03:46:02.19M 2015-10-30T03:46:29.746Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.496 33.900 1498.1779 03:46:02.39M 2015-10-30T03:46:29.951Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.496 33.900 1498.1779 03:46:02.58M 2015-10-30T03:46:30.151Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.497 33.900 1498.1765 03:46:02.79M 2015-10-30T03:46:30.356Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.497 33.901 1498.1771 03:46:03.00M 2015-10-30T03:46:30.561Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.498 33.902 1498.1774 03:46:03.20M 2015-10-30T03:46:30.981Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.498 33.902 1498.1764 03:46:03.40M 2015-10-30T03:46:30.981Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.498 33.902 1498.1764 03:46:03.69M 2015-10-30T03:46:31.176Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.499 33.903 1498.1759 03:46:03.81M 2015-10-30T03:46:31.387Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.499 33.903 1498.1764 03:46:04.03M 2015-10-30T03:46:31.586Z|I-OCEAN7-304-XXXX| 26.78 12.657 39.499 33.904 1498.1763 03:46:04.23M 2015-10-30T03:46:31.791Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.500 33.904 1498.1763 03:46:04.43M 2015-10-30T03:46:31.996Z|I-OCEAN7-304-XXXX| 26.74 12.657 39.498 33.903 1498.1755 03:46:04.63M 2015-10-30T03:46:32.196Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.498 33.903 1498.1747 03:46:04.83M 2015-10-30T03:46:32.396Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.489 33.894 1498.1636 03:46:05.04M 2015-10-30T03:46:32.601Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.488 33.893 1498.1614 03:46:05.24M 2015-10-30T03:46:32.806Z|I-OCEAN7-304-XXXX| 26.71 12.657 39.472 33.878 1498.1444 03:46:05.44M 2015-10-30T03:46:33.006Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.471 33.876 1498.1422 03:46:05.64M 2015-10-30T03:46:33.211Z|I-OCEAN7-304-XXXX| 26.68 12.657 39.472 33.877 1498.1436 03:46:05.84M 2015-10-30T03:46:33.431Z|I-OCEAN7-304-XXXX| 26.69 12.657 39.473 33.879 1498.1449 03:46:06.06M 2015-10-30T03:46:33.616Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.475 33.880 1498.1481 03:46:06.27M 2015-10-30T03:46:33.822Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.479 33.884 1498.1534 03:46:06.46M 2015-10-30T03:46:34.022Z|I-OCEAN7-304-XXXX| 26.72 12.657 39.478 33.883 1498.1525 03:46:06.66M 2015-10-30T03:46:34.226Z|I-OCEAN7-304-XXXX| 26.76 12.657 39.478 33.882 1498.1523 03:46:06.85M 2015-10-30T03:46:34.431Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.477 33.882 1498.1516 03:46:07.07M 2015-10-30T03:46:34.631Z|I-OCEAN7-304-XXXX| 26.75 12.657 39.484 33.889 1498.1597 03:46:07.27M 2015-10-30T03:46:34.836Z|I-OCEAN7-304-XXXX| 26.79 12.657 39.488 33.892 1498.1643 03:46:07.47M 2015-10-30T03:46:35.036Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.489 33.894 1498.1666 03:46:07.67M 2015-10-30T03:46:35.241Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.488 33.892 1498.1659 03:46:07.87M 2015-10-30T03:46:35.446Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.476 33.881 1498.1530 03:46:08.09M 2015-10-30T03:46:35.646Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.475 33.880 1498.1533 03:46:08.29M 2015-10-30T03:46:35.851Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.474 33.878 1498.1519 03:46:08.48M 2015-10-30T03:46:36.056Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.473 33.878 1498.1516 03:46:08.68M 2015-10-30T03:46:36.256Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.472 33.877 1498.1515 03:46:08.89M 2015-10-30T03:46:36.456Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.471 33.876 1498.1512 03:46:09.10M 2015-10-30T03:46:36.662Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.470 33.875 1498.1494 03:46:09.30M 2015-10-30T03:46:36.866Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.468 33.873 1498.1472 03:46:09.50M 2015-10-30T03:46:37.066Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.467 33.872 1498.1459 03:46:09.70M 2015-10-30T03:46:37.272Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.467 33.872 1498.1456 03:46:09.90M 2015-10-30T03:46:37.476Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.467 33.872 1498.1456 03:46:10.12M 2015-10-30T03:46:37.676Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.466 33.871 1498.1464 03:46:10.32M 2015-10-30T03:46:37.902Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.465 33.871 1498.1445 03:46:10.52M 2015-10-30T03:46:38.081Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.464 33.870 1498.1417 03:46:10.73M 2015-10-30T03:46:38.286Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.462 33.868 1498.1385 03:46:10.91M 2015-10-30T03:46:38.491Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.453 33.859 1498.1284 03:46:11.13M 2015-10-30T03:46:38.691Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.459 33.865 1498.1348 03:46:11.33M 2015-10-30T03:46:38.896Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.459 33.865 1498.1365 03:46:11.53M 2015-10-30T03:46:39.096Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.458 33.864 1498.1342 03:46:11.73M 2015-10-30T03:46:39.302Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.457 33.862 1498.1333 03:46:11.93M 2015-10-30T03:46:39.506Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.456 33.862 1498.1324 03:46:12.15M 2015-10-30T03:46:39.711Z|I-OCEAN7-304-XXXX| 27.06 12.657 39.455 33.861 1498.1307 03:46:12.35M 2015-10-30T03:46:39.912Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.454 33.860 1498.1294 03:46:12.55M 2015-10-30T03:46:40.116Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.453 33.859 1498.1285 03:46:12.74M 2015-10-30T03:46:40.316Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.452 33.858 1498.1272 03:46:12.94M 2015-10-30T03:46:40.522Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.452 33.858 1498.1263 03:46:13.16M 2015-10-30T03:46:40.721Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.453 33.859 1498.1272 03:46:13.36M 2015-10-30T03:46:40.926Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.454 33.859 1498.1289 03:46:13.56M 2015-10-30T03:46:41.132Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.454 33.859 1498.1305 03:46:13.76M 2015-10-30T03:46:41.332Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.455 33.859 1498.1312 03:46:13.96M 2015-10-30T03:46:41.537Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.465 33.870 1498.1420 03:46:14.18M 2015-10-30T03:46:41.742Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.465 33.870 1498.1425 03:46:14.38M 2015-10-30T03:46:41.942Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.465 33.869 1498.1414 03:46:14.58M 2015-10-30T03:46:42.147Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.464 33.868 1498.1409 03:46:14.78M 2015-10-30T03:46:42.367Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.462 33.867 1498.1389 03:46:14.97M 2015-10-30T03:46:42.552Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.463 33.867 1498.1392 03:46:15.21M 2015-10-30T03:46:42.752Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.463 33.868 1498.1404 03:46:15.39M 2015-10-30T03:46:42.957Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.464 33.868 1498.1403 03:46:15.59M 2015-10-30T03:46:43.162Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.464 33.868 1498.1404 03:46:15.79M 2015-10-30T03:46:43.362Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.464 33.869 1498.1407 03:46:16.01M 2015-10-30T03:46:43.567Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.464 33.868 1498.1412 03:46:16.21M 2015-10-30T03:46:43.772Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.465 33.869 1498.1422 03:46:16.41M 2015-10-30T03:46:43.972Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.467 33.870 1498.1445 03:46:16.61M 2015-10-30T03:46:44.172Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.467 33.871 1498.1455 03:46:16.80M 2015-10-30T03:46:44.377Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.468 33.871 1498.1462 03:46:17.02M 2015-10-30T03:46:44.582Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.467 33.871 1498.1458 03:46:17.22M 2015-10-30T03:46:44.783Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.468 33.871 1498.1460 03:46:17.42M 2015-10-30T03:46:44.987Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.468 33.872 1498.1462 03:46:17.62M 2015-10-30T03:46:45.187Z|I-OCEAN7-304-XXXX| 26.75 12.659 39.467 33.871 1498.1442 03:46:17.82M 2015-10-30T03:46:45.392Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.471 33.874 1498.1488 03:46:18.04M 2015-10-30T03:46:45.597Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.472 33.876 1498.1497 03:46:18.24M 2015-10-30T03:46:45.797Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.473 33.877 1498.1512 03:46:18.44M 2015-10-30T03:46:46.007Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.474 33.878 1498.1521 03:46:18.63M 2015-10-30T03:46:46.207Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.471 33.874 1498.1484 03:46:18.83M 2015-10-30T03:46:46.420Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.470 33.874 1498.1476 03:46:19.05M 2015-10-30T03:46:46.612Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.469 33.873 1498.1464 03:46:19.25M 2015-10-30T03:46:46.832Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.474 33.878 1498.1510 03:46:19.45M 2015-10-30T03:46:47.017Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.488 33.892 1498.1674 03:46:19.67M 2015-10-30T03:46:47.222Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.500 33.903 1498.1809 03:46:19.85M 2015-10-30T03:46:47.422Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.527 33.929 1498.2104 03:46:20.07M 2015-10-30T03:46:47.627Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.527 33.930 1498.2103 03:46:20.27M 2015-10-30T03:46:47.832Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.528 33.930 1498.2114 03:46:20.47M 2015-10-30T03:46:48.032Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.524 33.927 1498.2086 03:46:20.67M 2015-10-30T03:46:48.259Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.524 33.926 1498.2078 03:46:20.86M 2015-10-30T03:46:48.437Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.524 33.926 1498.2087 03:46:21.08M 2015-10-30T03:46:48.642Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.524 33.926 1498.2092 03:46:21.28M 2015-10-30T03:46:48.842Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.524 33.926 1498.2107 03:46:21.48M 2015-10-30T03:46:49.047Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.524 33.925 1498.2118 03:46:21.68M 2015-10-30T03:46:49.247Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.535 33.936 1498.2255 03:46:21.88M 2015-10-30T03:46:49.457Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.537 33.938 1498.2283 03:46:22.10M 2015-10-30T03:46:49.657Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.539 33.940 1498.2310 03:46:22.30M 2015-10-30T03:46:49.857Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.541 33.942 1498.2329 03:46:22.50M 2015-10-30T03:46:50.062Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.543 33.944 1498.2346 03:46:22.69M 2015-10-30T03:46:50.267Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.545 33.946 1498.2365 03:46:22.89M 2015-10-30T03:46:50.467Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.548 33.949 1498.2390 03:46:23.11M 2015-10-30T03:46:50.672Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.548 33.949 1498.2386 03:46:23.31M 2015-10-30T03:46:50.872Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.547 33.948 1498.2377 03:46:23.51M 2015-10-30T03:46:51.077Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.547 33.948 1498.2377 03:46:23.71M 2015-10-30T03:46:51.297Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.546 33.947 1498.2366 03:46:23.91M 2015-10-30T03:46:51.487Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.545 33.945 1498.2350 03:46:24.14M 2015-10-30T03:46:51.687Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.529 33.931 1498.2190 03:46:24.33M 2015-10-30T03:46:51.887Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.513 33.915 1498.2001 03:46:24.52M 2015-10-30T03:46:52.092Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.501 33.904 1498.1849 03:46:24.72M 2015-10-30T03:46:52.292Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.487 33.891 1498.1683 03:46:24.92M 2015-10-30T03:46:52.497Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.485 33.889 1498.1665 03:46:25.14M 2015-10-30T03:46:52.703Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.481 33.885 1498.1625 03:46:25.34M 2015-10-30T03:46:52.907Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.482 33.885 1498.1626 03:46:25.54M 2015-10-30T03:46:53.107Z|I-OCEAN7-304-XXXX| 26.94 12.658 39.482 33.886 1498.1630 03:46:25.74M 2015-10-30T03:46:53.312Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.483 33.887 1498.1642 03:46:25.94M 2015-10-30T03:46:53.512Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.498 33.901 1498.1823 03:46:26.16M 2015-10-30T03:46:53.717Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.499 33.902 1498.1841 03:46:26.35M 2015-10-30T03:46:53.935Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.501 33.903 1498.1853 03:46:26.55M 2015-10-30T03:46:54.127Z|I-OCEAN7-304-XXXX| 26.91 12.659 39.510 33.912 1498.1957 03:46:26.76M 2015-10-30T03:46:54.327Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.507 33.910 1498.1915 03:46:26.96M 2015-10-30T03:46:54.527Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.507 33.909 1498.1907 03:46:27.17M 2015-10-30T03:46:54.732Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.507 33.909 1498.1903 03:46:27.37M 2015-10-30T03:46:54.937Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.499 33.902 1498.1812 03:46:27.57M 2015-10-30T03:46:55.137Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.499 33.901 1498.1809 03:46:27.77M 2015-10-30T03:46:55.342Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.498 33.901 1498.1809 03:46:27.97M 2015-10-30T03:46:55.542Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.498 33.901 1498.1807 03:46:28.19M 2015-10-30T03:46:55.767Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.498 33.900 1498.1802 03:46:28.38M 2015-10-30T03:46:55.952Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.504 33.906 1498.1876 03:46:28.60M 2015-10-30T03:46:56.152Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.517 33.918 1498.2015 03:46:28.79M 2015-10-30T03:46:56.357Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.518 33.921 1498.1975 03:46:29.00M 2015-10-30T03:46:56.562Z|I-OCEAN7-304-XXXX| 26.81 12.657 39.510 33.914 1498.1875 03:46:29.20M 2015-10-30T03:46:56.762Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.510 33.914 1498.1876 03:46:29.40M 2015-10-30T03:46:56.962Z|I-OCEAN7-304-XXXX| 26.85 12.656 39.510 33.915 1498.1866 03:46:29.60M 2015-10-30T03:46:57.167Z|I-OCEAN7-304-XXXX| 26.84 12.655 39.511 33.916 1498.1865 03:46:29.80M 2015-10-30T03:46:57.373Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.511 33.916 1498.1868 03:46:30.02M 2015-10-30T03:46:57.573Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.510 33.916 1498.1864 03:46:30.22M 2015-10-30T03:46:57.777Z|I-OCEAN7-304-XXXX| 26.86 12.655 39.511 33.916 1498.1866 03:46:30.42M 2015-10-30T03:46:57.982Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.511 33.916 1498.1877 03:46:30.61M 2015-10-30T03:46:58.182Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.511 33.916 1498.1898 03:46:30.81M 2015-10-30T03:46:58.387Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.511 33.915 1498.1902 03:46:31.03M 2015-10-30T03:46:58.587Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.511 33.915 1498.1914 03:46:31.23M 2015-10-30T03:46:58.787Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.512 33.915 1498.1937 03:46:31.43M 2015-10-30T03:46:58.997Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.512 33.915 1498.1948 03:46:31.63M 2015-10-30T03:46:59.202Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.512 33.915 1498.1959 03:46:31.83M 2015-10-30T03:46:59.402Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.507 33.910 1498.1901 03:46:32.05M 2015-10-30T03:46:59.602Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.506 33.909 1498.1892 03:46:32.25M 2015-10-30T03:46:59.807Z|I-OCEAN7-304-XXXX| 26.97 12.659 39.504 33.907 1498.1885 03:46:32.45M 2015-10-30T03:47:00.012Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.503 33.905 1498.1892 03:46:32.65M 2015-10-30T03:47:00.227Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.501 33.903 1498.1869 03:46:32.84M 2015-10-30T03:47:00.417Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.498 33.901 1498.1837 03:46:33.08M 2015-10-30T03:47:00.622Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.496 33.899 1498.1816 03:46:33.26M 2015-10-30T03:47:00.822Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.478 33.882 1498.1606 03:46:33.46M 2015-10-30T03:47:01.027Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.476 33.880 1498.1584 03:46:33.66M 2015-10-30T03:47:01.232Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.474 33.878 1498.1558 03:46:33.86M 2015-10-30T03:47:01.432Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.475 33.879 1498.1571 03:46:34.08M 2015-10-30T03:47:01.637Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.477 33.880 1498.1587 03:46:34.28M 2015-10-30T03:47:01.837Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.479 33.882 1498.1613 03:46:34.47M 2015-10-30T03:47:02.043Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.480 33.884 1498.1626 03:46:34.67M 2015-10-30T03:47:02.243Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.482 33.885 1498.1635 03:46:34.87M 2015-10-30T03:47:02.448Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.482 33.885 1498.1643 03:46:35.09M 2015-10-30T03:47:02.647Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.481 33.885 1498.1642 03:46:35.29M 2015-10-30T03:47:02.853Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.481 33.884 1498.1630 03:46:35.49M 2015-10-30T03:47:03.058Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.480 33.884 1498.1613 03:46:35.69M 2015-10-30T03:47:03.263Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.478 33.882 1498.1578 03:46:35.89M 2015-10-30T03:47:03.463Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.475 33.880 1498.1554 03:46:36.11M 2015-10-30T03:47:03.668Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.473 33.877 1498.1523 03:46:36.31M 2015-10-30T03:47:03.868Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.471 33.876 1498.1508 03:46:36.50M 2015-10-30T03:47:04.073Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.470 33.874 1498.1493 03:46:36.70M 2015-10-30T03:47:04.273Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.469 33.874 1498.1473 03:46:36.90M 2015-10-30T03:47:04.478Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.468 33.873 1498.1467 03:46:37.12M 2015-10-30T03:47:04.698Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.468 33.872 1498.1465 03:46:37.32M 2015-10-30T03:47:04.888Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.467 33.872 1498.1449 03:46:37.54M 2015-10-30T03:47:05.099Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.467 33.871 1498.1447 03:46:37.72M 2015-10-30T03:47:05.288Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.467 33.871 1498.1443 03:46:37.92M 2015-10-30T03:47:05.493Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.467 33.871 1498.1440 03:46:38.14M 2015-10-30T03:47:05.698Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.465 33.869 1498.1429 03:46:38.34M 2015-10-30T03:47:05.899Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.467 33.871 1498.1455 03:46:38.54M 2015-10-30T03:47:06.103Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.467 33.871 1498.1462 03:46:38.73M 2015-10-30T03:47:06.308Z|I-OCEAN7-304-XXXX| 26.83 12.660 39.460 33.864 1498.1383 03:46:38.93M 2015-10-30T03:47:06.508Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.455 33.859 1498.1316 03:46:39.15M 2015-10-30T03:47:06.708Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.455 33.859 1498.1317 03:46:39.35M 2015-10-30T03:47:06.913Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.455 33.859 1498.1324 03:46:39.55M 2015-10-30T03:47:07.118Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.446 33.850 1498.1224 03:46:39.75M 2015-10-30T03:47:07.323Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.444 33.848 1498.1205 03:46:39.95M 2015-10-30T03:47:07.523Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.442 33.847 1498.1163 03:46:40.17M 2015-10-30T03:47:07.728Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.441 33.846 1498.1143 03:46:40.37M 2015-10-30T03:47:07.933Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.439 33.844 1498.1128 03:46:40.56M 2015-10-30T03:47:08.133Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.429 33.835 1498.1019 03:46:40.77M 2015-10-30T03:47:08.333Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.429 33.834 1498.1019 03:46:40.96M 2015-10-30T03:47:08.538Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.429 33.834 1498.1028 03:46:41.18M 2015-10-30T03:47:08.743Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.428 33.833 1498.1024 03:46:41.38M 2015-10-30T03:47:08.948Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.428 33.833 1498.1014 03:46:41.58M 2015-10-30T03:47:09.163Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.433 33.838 1498.1091 03:46:41.78M 2015-10-30T03:47:09.353Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.435 33.840 1498.1101 03:46:42.01M 2015-10-30T03:47:09.568Z|I-OCEAN7-304-XXXX| 26.92 12.660 39.436 33.841 1498.1119 03:46:42.20M 2015-10-30T03:47:09.758Z|I-OCEAN7-304-XXXX| 26.94 12.660 39.437 33.841 1498.1134 03:46:42.39M 2015-10-30T03:47:09.958Z|I-OCEAN7-304-XXXX| 26.97 12.660 39.437 33.842 1498.1152 03:46:42.60M 2015-10-30T03:47:10.163Z|I-OCEAN7-304-XXXX| 26.97 12.660 39.438 33.843 1498.1165 03:46:42.79M 2015-10-30T03:47:10.380Z|I-OCEAN7-304-XXXX| 26.98 12.660 39.440 33.844 1498.1178 03:46:43.01M 2015-10-30T03:47:10.563Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.441 33.845 1498.1201 03:46:43.21M 2015-10-30T03:47:10.773Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.441 33.846 1498.1206 03:46:43.41M 2015-10-30T03:47:10.973Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.442 33.846 1498.1212 03:46:43.61M 2015-10-30T03:47:11.173Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.442 33.846 1498.1213 03:46:43.81M 2015-10-30T03:47:11.383Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.442 33.846 1498.1216 03:46:44.02M 2015-10-30T03:47:11.584Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.436 33.840 1498.1139 03:46:44.23M 2015-10-30T03:47:11.788Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.434 33.839 1498.1123 03:46:44.42M 2015-10-30T03:47:11.988Z|I-OCEAN7-304-XXXX| 27.05 12.660 39.434 33.839 1498.1121 03:46:44.62M 2015-10-30T03:47:12.193Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.433 33.838 1498.1111 03:46:44.82M 2015-10-30T03:47:12.393Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.433 33.838 1498.1096 03:46:45.04M 2015-10-30T03:47:12.598Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.433 33.838 1498.1091 03:46:45.24M 2015-10-30T03:47:12.803Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.433 33.839 1498.1088 03:46:45.44M 2015-10-30T03:47:13.003Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.434 33.839 1498.1083 03:46:45.64M 2015-10-30T03:47:13.208Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.434 33.840 1498.1079 03:46:45.84M 2015-10-30T03:47:13.408Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.434 33.840 1498.1083 03:46:46.06M 2015-10-30T03:47:13.633Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.434 33.840 1498.1074 03:46:46.25M 2015-10-30T03:47:13.818Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.434 33.840 1498.1075 03:46:46.47M 2015-10-30T03:47:14.018Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.434 33.840 1498.1079 03:46:46.65M 2015-10-30T03:47:14.223Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.434 33.840 1498.1078 03:46:46.85M 2015-10-30T03:47:14.428Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.434 33.840 1498.1078 03:46:47.07M 2015-10-30T03:47:14.638Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.434 33.840 1498.1085 03:46:47.27M 2015-10-30T03:47:14.833Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.435 33.840 1498.1077 03:46:47.47M 2015-10-30T03:47:15.033Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.435 33.841 1498.1088 03:46:47.67M 2015-10-30T03:47:15.238Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.435 33.841 1498.1089 03:46:47.87M 2015-10-30T03:47:15.443Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.444 33.849 1498.1182 03:46:48.09M 2015-10-30T03:47:15.643Z|I-OCEAN7-304-XXXX| 26.94 12.659 39.444 33.849 1498.1190 03:46:48.29M 2015-10-30T03:47:15.848Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.444 33.849 1498.1196 03:46:48.48M 2015-10-30T03:47:16.048Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.442 33.848 1498.1177 03:46:48.69M 2015-10-30T03:47:16.253Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.442 33.847 1498.1168 03:46:48.88M 2015-10-30T03:47:16.458Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.441 33.846 1498.1165 03:46:49.10M 2015-10-30T03:47:16.663Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.440 33.845 1498.1157 03:46:49.30M 2015-10-30T03:47:16.863Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.439 33.845 1498.1150 03:46:49.50M 2015-10-30T03:47:17.063Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.438 33.844 1498.1136 03:46:49.70M 2015-10-30T03:47:17.268Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.441 33.846 1498.1168 03:46:49.90M 2015-10-30T03:47:17.473Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.441 33.847 1498.1168 03:46:50.12M 2015-10-30T03:47:17.673Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.441 33.848 1498.1129 03:46:50.32M 2015-10-30T03:47:17.878Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.440 33.848 1498.1124 03:46:50.51M 2015-10-30T03:47:18.098Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.441 33.848 1498.1124 03:46:50.71M 2015-10-30T03:47:18.283Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.441 33.848 1498.1132 03:46:50.93M 2015-10-30T03:47:18.488Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.441 33.848 1498.1136 03:46:51.13M 2015-10-30T03:47:18.688Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.442 33.849 1498.1145 03:46:51.33M 2015-10-30T03:47:18.893Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.437 33.845 1498.1084 03:46:51.53M 2015-10-30T03:47:19.098Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.437 33.844 1498.1077 03:46:51.73M 2015-10-30T03:47:19.303Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.438 33.844 1498.1090 03:46:51.93M 2015-10-30T03:47:19.503Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.445 33.851 1498.1182 03:46:52.15M 2015-10-30T03:47:19.704Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.446 33.852 1498.1204 03:46:52.35M 2015-10-30T03:47:19.908Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.445 33.850 1498.1200 03:46:52.54M 2015-10-30T03:47:20.113Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.444 33.849 1498.1195 03:46:52.74M 2015-10-30T03:47:20.313Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.445 33.849 1498.1199 03:46:52.94M 2015-10-30T03:47:20.518Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.445 33.849 1498.1207 03:46:53.16M 2015-10-30T03:47:20.718Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.452 33.856 1498.1294 03:46:53.36M 2015-10-30T03:47:20.928Z|I-OCEAN7-304-XXXX| 26.83 12.660 39.450 33.854 1498.1266 03:46:53.56M 2015-10-30T03:47:21.123Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.450 33.854 1498.1256 03:46:53.76M 2015-10-30T03:47:21.328Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.450 33.854 1498.1266 03:46:53.96M 2015-10-30T03:47:21.528Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.451 33.855 1498.1268 03:46:54.18M 2015-10-30T03:47:21.733Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.451 33.855 1498.1263 03:46:54.37M 2015-10-30T03:47:21.938Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.451 33.856 1498.1262 03:46:54.57M 2015-10-30T03:47:22.143Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.451 33.856 1498.1252 03:46:54.77M 2015-10-30T03:47:22.348Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.451 33.856 1498.1245 03:46:54.97M 2015-10-30T03:47:22.564Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.451 33.856 1498.1230 03:46:55.19M 2015-10-30T03:47:22.748Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.450 33.855 1498.1216 03:46:55.40M 2015-10-30T03:47:22.953Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.449 33.855 1498.1202 03:46:55.59M 2015-10-30T03:47:23.153Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.450 33.856 1498.1221 03:46:55.79M 2015-10-30T03:47:23.358Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.451 33.857 1498.1222 03:46:56.00M 2015-10-30T03:47:23.563Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.452 33.858 1498.1237 03:46:56.21M 2015-10-30T03:47:23.768Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.454 33.859 1498.1260 03:46:56.41M 2015-10-30T03:47:23.969Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.426 33.833 1498.0961 03:46:56.61M 2015-10-30T03:47:24.168Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.419 33.826 1498.0884 03:46:56.80M 2015-10-30T03:47:24.374Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.419 33.825 1498.0884 03:46:57.02M 2015-10-30T03:47:24.578Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.418 33.824 1498.0884 03:46:57.22M 2015-10-30T03:47:24.783Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.417 33.823 1498.0876 03:46:57.42M 2015-10-30T03:47:24.983Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.416 33.822 1498.0883 03:46:57.62M 2015-10-30T03:47:25.188Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.415 33.821 1498.0883 03:46:57.82M 2015-10-30T03:47:25.388Z|I-OCEAN7-304-XXXX| 26.97 12.660 39.414 33.819 1498.0880 03:46:58.04M 2015-10-30T03:47:25.593Z|I-OCEAN7-304-XXXX| 26.96 12.660 39.413 33.819 1498.0867 03:46:58.23M 2015-10-30T03:47:25.798Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.413 33.819 1498.0876 03:46:58.43M 2015-10-30T03:47:25.998Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.411 33.817 1498.0850 03:46:58.63M 2015-10-30T03:47:26.203Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.410 33.816 1498.0846 03:46:58.83M 2015-10-30T03:47:26.403Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.410 33.816 1498.0845 03:46:59.05M 2015-10-30T03:47:26.609Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.409 33.815 1498.0840 03:46:59.25M 2015-10-30T03:47:26.808Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.412 33.817 1498.0864 03:46:59.45M 2015-10-30T03:47:27.034Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.411 33.817 1498.0870 03:46:59.65M 2015-10-30T03:47:27.219Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.411 33.816 1498.0864 03:46:59.86M 2015-10-30T03:47:27.419Z|I-OCEAN7-304-XXXX| 27.08 12.660 39.410 33.816 1498.0859 03:47:00.07M 2015-10-30T03:47:27.624Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.411 33.816 1498.0856 03:47:00.26M 2015-10-30T03:47:27.824Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.411 33.817 1498.0864 03:47:00.46M 2015-10-30T03:47:28.029Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.412 33.818 1498.0858 03:47:00.66M 2015-10-30T03:47:28.229Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.413 33.820 1498.0870 03:47:00.86M 2015-10-30T03:47:28.434Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.412 33.819 1498.0850 03:47:01.08M 2015-10-30T03:47:28.639Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.412 33.819 1498.0846 03:47:01.28M 2015-10-30T03:47:28.839Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.414 33.820 1498.0874 03:47:01.48M 2015-10-30T03:47:29.044Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.414 33.820 1498.0878 03:47:01.68M 2015-10-30T03:47:29.249Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.414 33.820 1498.0876 03:47:01.88M 2015-10-30T03:47:29.459Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.414 33.820 1498.0876 03:47:02.10M 2015-10-30T03:47:29.654Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.415 33.821 1498.0886 03:47:02.29M 2015-10-30T03:47:29.854Z|I-OCEAN7-304-XXXX| 26.94 12.659 39.415 33.821 1498.0876 03:47:02.49M 2015-10-30T03:47:30.054Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.416 33.822 1498.0875 03:47:02.69M 2015-10-30T03:47:30.264Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.417 33.823 1498.0889 03:47:02.89M 2015-10-30T03:47:30.464Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.418 33.824 1498.0891 03:47:03.11M 2015-10-30T03:47:30.669Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.419 33.825 1498.0901 03:47:03.31M 2015-10-30T03:47:30.869Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.421 33.828 1498.0920 03:47:03.51M 2015-10-30T03:47:31.074Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.422 33.828 1498.0918 03:47:03.71M 2015-10-30T03:47:31.297Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.421 33.827 1498.0912 03:47:03.91M 2015-10-30T03:47:31.499Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.420 33.827 1498.0902 03:47:04.13M 2015-10-30T03:47:31.684Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.420 33.826 1498.0896 03:47:04.34M 2015-10-30T03:47:31.889Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.411 33.818 1498.0801 03:47:04.52M 2015-10-30T03:47:32.089Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.409 33.816 1498.0778 03:47:04.72M 2015-10-30T03:47:32.294Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.407 33.814 1498.0752 03:47:04.92M 2015-10-30T03:47:32.499Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.406 33.813 1498.0740 03:47:05.14M 2015-10-30T03:47:32.699Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.404 33.811 1498.0717 03:47:05.34M 2015-10-30T03:47:32.908Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.403 33.810 1498.0719 03:47:05.54M 2015-10-30T03:47:33.104Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.403 33.809 1498.0717 03:47:05.74M 2015-10-30T03:47:33.309Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.399 33.806 1498.0681 03:47:05.94M 2015-10-30T03:47:33.534Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.400 33.806 1498.0690 03:47:06.16M 2015-10-30T03:47:33.714Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.400 33.807 1498.0701 03:47:06.36M 2015-10-30T03:47:33.919Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.401 33.807 1498.0714 03:47:06.56M 2015-10-30T03:47:34.119Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.401 33.807 1498.0718 03:47:06.75M 2015-10-30T03:47:34.324Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.401 33.808 1498.0715 03:47:06.95M 2015-10-30T03:47:34.529Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.401 33.807 1498.0720 03:47:07.17M 2015-10-30T03:47:34.729Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.401 33.807 1498.0712 03:47:07.37M 2015-10-30T03:47:34.934Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.411 33.817 1498.0818 03:47:07.57M 2015-10-30T03:47:35.134Z|I-OCEAN7-304-XXXX| 26.97 12.659 39.411 33.818 1498.0830 03:47:07.77M 2015-10-30T03:47:35.339Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.410 33.816 1498.0804 03:47:07.96M 2015-10-30T03:47:35.539Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.409 33.816 1498.0790 03:47:08.19M 2015-10-30T03:47:35.744Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.409 33.816 1498.0774 03:47:08.38M 2015-10-30T03:47:35.964Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.408 33.816 1498.0753 03:47:08.58M 2015-10-30T03:47:36.149Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.409 33.817 1498.0763 03:47:08.80M 2015-10-30T03:47:36.354Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.406 33.814 1498.0725 03:47:09.00M 2015-10-30T03:47:36.554Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.404 33.813 1498.0709 03:47:09.20M 2015-10-30T03:47:36.759Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.405 33.813 1498.0719 03:47:09.40M 2015-10-30T03:47:36.959Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.405 33.813 1498.0720 03:47:09.60M 2015-10-30T03:47:37.164Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.406 33.814 1498.0726 03:47:09.80M 2015-10-30T03:47:37.369Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.406 33.814 1498.0739 03:47:10.01M 2015-10-30T03:47:37.569Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.406 33.814 1498.0746 03:47:10.21M 2015-10-30T03:47:37.774Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.411 33.819 1498.0800 03:47:10.41M 2015-10-30T03:47:37.979Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.411 33.819 1498.0802 03:47:10.61M 2015-10-30T03:47:38.179Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.412 33.819 1498.0800 03:47:10.81M 2015-10-30T03:47:38.379Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.412 33.819 1498.0811 03:47:11.03M 2015-10-30T03:47:38.589Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.407 33.814 1498.0767 03:47:11.23M 2015-10-30T03:47:38.789Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.406 33.813 1498.0770 03:47:11.43M 2015-10-30T03:47:38.994Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.406 33.812 1498.0768 03:47:11.63M 2015-10-30T03:47:39.194Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.406 33.812 1498.0768 03:47:11.83M 2015-10-30T03:47:39.399Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.406 33.812 1498.0763 03:47:12.05M 2015-10-30T03:47:39.604Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.404 33.810 1498.0746 03:47:12.25M 2015-10-30T03:47:39.804Z|I-OCEAN7-304-XXXX| 26.88 12.660 39.404 33.810 1498.0750 03:47:12.44M 2015-10-30T03:47:40.009Z|I-OCEAN7-304-XXXX| 26.87 12.660 39.404 33.809 1498.0752 03:47:12.64M 2015-10-30T03:47:40.209Z|I-OCEAN7-304-XXXX| 26.86 12.660 39.403 33.809 1498.0750 03:47:12.84M 2015-10-30T03:47:40.429Z|I-OCEAN7-304-XXXX| 26.86 12.660 39.405 33.810 1498.0765 03:47:13.06M 2015-10-30T03:47:40.619Z|I-OCEAN7-304-XXXX| 26.85 12.660 39.405 33.810 1498.0768 03:47:13.27M 2015-10-30T03:47:40.814Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.405 33.811 1498.0769 03:47:13.46M 2015-10-30T03:47:41.024Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.403 33.808 1498.0743 03:47:13.65M 2015-10-30T03:47:41.227Z|I-OCEAN7-304-XXXX| 26.84 12.660 39.408 33.813 1498.0809 03:47:13.86M 2015-10-30T03:47:41.429Z|I-OCEAN7-304-XXXX| 26.84 12.660 39.408 33.813 1498.0813 03:47:14.07M 2015-10-30T03:47:41.637Z|I-OCEAN7-304-XXXX| 26.84 12.660 39.409 33.815 1498.0824 03:47:14.27M 2015-10-30T03:47:41.834Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.410 33.818 1498.0773 03:47:14.48M 2015-10-30T03:47:42.034Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.411 33.819 1498.0775 03:47:14.67M 2015-10-30T03:47:42.244Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.411 33.820 1498.0776 03:47:14.87M 2015-10-30T03:47:42.444Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.413 33.821 1498.0793 03:47:15.09M 2015-10-30T03:47:42.649Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.413 33.822 1498.0795 03:47:15.29M 2015-10-30T03:47:42.849Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.413 33.821 1498.0784 03:47:15.49M 2015-10-30T03:47:43.049Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.412 33.821 1498.0774 03:47:15.68M 2015-10-30T03:47:43.254Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.411 33.820 1498.0756 03:47:15.88M 2015-10-30T03:47:43.459Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.410 33.819 1498.0760 03:47:16.10M 2015-10-30T03:47:43.664Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.411 33.819 1498.0767 03:47:16.30M 2015-10-30T03:47:43.869Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.412 33.820 1498.0780 03:47:16.50M 2015-10-30T03:47:44.069Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.412 33.820 1498.0784 03:47:16.70M 2015-10-30T03:47:44.269Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.412 33.820 1498.0798 03:47:16.90M 2015-10-30T03:47:44.474Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.413 33.821 1498.0819 03:47:17.12M 2015-10-30T03:47:44.679Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.413 33.820 1498.0819 03:47:17.32M 2015-10-30T03:47:44.895Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.412 33.819 1498.0813 03:47:17.52M 2015-10-30T03:47:45.084Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.412 33.819 1498.0813 03:47:17.73M 2015-10-30T03:47:45.284Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.412 33.819 1498.0812 03:47:17.92M 2015-10-30T03:47:45.489Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.410 33.817 1498.0801 03:47:18.13M 2015-10-30T03:47:45.694Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.410 33.817 1498.0804 03:47:18.33M 2015-10-30T03:47:45.894Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.410 33.817 1498.0798 03:47:18.53M 2015-10-30T03:47:46.099Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.410 33.816 1498.0806 03:47:18.73M 2015-10-30T03:47:46.299Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.411 33.817 1498.0824 03:47:18.93M 2015-10-30T03:47:46.506Z|I-OCEAN7-304-XXXX| 26.89 12.660 39.411 33.817 1498.0835 03:47:19.15M 2015-10-30T03:47:46.709Z|I-OCEAN7-304-XXXX| 26.89 12.660 39.412 33.817 1498.0845 03:47:19.35M 2015-10-30T03:47:46.909Z|I-OCEAN7-304-XXXX| 26.97 12.660 39.413 33.818 1498.0878 03:47:19.55M 2015-10-30T03:47:47.115Z|I-OCEAN7-304-XXXX| 26.94 12.660 39.414 33.819 1498.0895 03:47:19.75M 2015-10-30T03:47:47.315Z|I-OCEAN7-304-XXXX| 26.93 12.661 39.416 33.821 1498.0923 03:47:19.95M 2015-10-30T03:47:47.519Z|I-OCEAN7-304-XXXX| 26.93 12.661 39.416 33.821 1498.0925 03:47:20.16M 2015-10-30T03:47:47.725Z|I-OCEAN7-304-XXXX| 26.94 12.661 39.411 33.815 1498.0859 03:47:20.36M 2015-10-30T03:47:47.924Z|I-OCEAN7-304-XXXX| 26.98 12.660 39.411 33.816 1498.0861 03:47:20.56M 2015-10-30T03:47:48.129Z|I-OCEAN7-304-XXXX| 26.98 12.660 39.410 33.815 1498.0856 03:47:20.76M 2015-10-30T03:47:48.329Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.410 33.814 1498.0858 03:47:20.96M 2015-10-30T03:47:48.534Z|I-OCEAN7-304-XXXX| 26.99 12.661 39.410 33.814 1498.0867 03:47:21.18M 2015-10-30T03:47:48.740Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.410 33.814 1498.0859 03:47:21.38M 2015-10-30T03:47:48.944Z|I-OCEAN7-304-XXXX| 26.99 12.661 39.410 33.815 1498.0864 03:47:21.58M 2015-10-30T03:47:49.144Z|I-OCEAN7-304-XXXX| 27.03 12.661 39.410 33.815 1498.0874 03:47:21.78M 2015-10-30T03:47:49.364Z|I-OCEAN7-304-XXXX| 27.02 12.661 39.410 33.814 1498.0865 03:47:22.00M 2015-10-30T03:47:49.550Z|I-OCEAN7-304-XXXX| 27.02 12.661 39.409 33.813 1498.0861 03:47:22.21M 2015-10-30T03:47:49.750Z|I-OCEAN7-304-XXXX| 27.04 12.661 39.409 33.813 1498.0862 03:47:22.39M 2015-10-30T03:47:49.955Z|I-OCEAN7-304-XXXX| 27.04 12.661 39.408 33.812 1498.0856 03:47:22.59M 2015-10-30T03:47:50.160Z|I-OCEAN7-304-XXXX| 26.99 12.661 39.407 33.812 1498.0841 03:47:22.79M 2015-10-30T03:47:50.364Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.407 33.812 1498.0831 03:47:23.01M 2015-10-30T03:47:50.565Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.406 33.811 1498.0825 03:47:23.21M 2015-10-30T03:47:50.783Z|I-OCEAN7-304-XXXX| 27.02 12.661 39.405 33.810 1498.0815 03:47:23.41M 2015-10-30T03:47:50.969Z|I-OCEAN7-304-XXXX| 27.02 12.661 39.404 33.809 1498.0807 03:47:23.61M 2015-10-30T03:47:51.177Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.404 33.809 1498.0792 03:47:23.80M 2015-10-30T03:47:51.380Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.403 33.809 1498.0785 03:47:24.02M 2015-10-30T03:47:51.580Z|I-OCEAN7-304-XXXX| 27.00 12.660 39.404 33.810 1498.0779 03:47:24.23M 2015-10-30T03:47:51.780Z|I-OCEAN7-304-XXXX| 27.00 12.660 39.405 33.811 1498.0782 03:47:24.42M 2015-10-30T03:47:51.985Z|I-OCEAN7-304-XXXX| 26.99 12.660 39.405 33.811 1498.0779 03:47:24.62M 2015-10-30T03:47:52.190Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.405 33.811 1498.0774 03:47:24.82M 2015-10-30T03:47:52.395Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.405 33.812 1498.0776 03:47:25.04M 2015-10-30T03:47:52.595Z|I-OCEAN7-304-XXXX| 26.97 12.659 39.407 33.813 1498.0789 03:47:25.24M 2015-10-30T03:47:52.800Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.408 33.815 1498.0789 03:47:25.44M 2015-10-30T03:47:53.005Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.409 33.816 1498.0793 03:47:25.64M 2015-10-30T03:47:53.205Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.410 33.817 1498.0795 03:47:25.84M 2015-10-30T03:47:53.410Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.410 33.817 1498.0795 03:47:26.05M 2015-10-30T03:47:53.610Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.419 33.826 1498.0895 03:47:26.25M 2015-10-30T03:47:53.830Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.420 33.827 1498.0890 03:47:26.45M 2015-10-30T03:47:54.015Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.420 33.826 1498.0896 03:47:26.67M 2015-10-30T03:47:54.220Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.419 33.826 1498.0897 03:47:26.85M 2015-10-30T03:47:54.420Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.422 33.828 1498.0934 03:47:27.07M 2015-10-30T03:47:54.625Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.422 33.827 1498.0933 03:47:27.27M 2015-10-30T03:47:54.830Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.422 33.828 1498.0940 03:47:27.47M 2015-10-30T03:47:55.035Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.422 33.828 1498.0946 03:47:27.67M 2015-10-30T03:47:55.235Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.418 33.824 1498.0907 03:47:27.87M 2015-10-30T03:47:55.440Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.421 33.826 1498.0919 03:47:28.09M 2015-10-30T03:47:55.640Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.422 33.828 1498.0938 03:47:28.28M 2015-10-30T03:47:55.845Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.424 33.829 1498.0956 03:47:28.48M 2015-10-30T03:47:56.050Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.425 33.830 1498.0974 03:47:28.68M 2015-10-30T03:47:56.250Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.422 33.828 1498.0942 03:47:28.88M 2015-10-30T03:47:56.455Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.422 33.828 1498.0947 03:47:29.10M 2015-10-30T03:47:56.660Z|I-OCEAN7-304-XXXX| 26.89 12.660 39.422 33.828 1498.0963 03:47:29.30M 2015-10-30T03:47:56.860Z|I-OCEAN7-304-XXXX| 26.84 12.660 39.419 33.824 1498.0922 03:47:29.50M 2015-10-30T03:47:57.065Z|I-OCEAN7-304-XXXX| 26.87 12.660 39.418 33.824 1498.0924 03:47:29.70M 2015-10-30T03:47:57.265Z|I-OCEAN7-304-XXXX| 26.88 12.660 39.419 33.824 1498.0925 03:47:29.90M 2015-10-30T03:47:57.470Z|I-OCEAN7-304-XXXX| 26.89 12.660 39.419 33.824 1498.0925 03:47:30.11M 2015-10-30T03:47:57.670Z|I-OCEAN7-304-XXXX| 26.91 12.660 39.420 33.825 1498.0935 03:47:30.31M 2015-10-30T03:47:57.875Z|I-OCEAN7-304-XXXX| 26.91 12.660 39.420 33.825 1498.0938 03:47:30.51M 2015-10-30T03:47:58.080Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.419 33.825 1498.0934 03:47:30.71M 2015-10-30T03:47:58.300Z|I-OCEAN7-304-XXXX| 26.97 12.660 39.419 33.824 1498.0934 03:47:30.91M 2015-10-30T03:47:58.485Z|I-OCEAN7-304-XXXX| 26.98 12.660 39.418 33.823 1498.0942 03:47:31.15M 2015-10-30T03:47:58.685Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.417 33.822 1498.0948 03:47:31.33M 2015-10-30T03:47:58.890Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.416 33.821 1498.0938 03:47:31.52M 2015-10-30T03:47:59.090Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.416 33.820 1498.0935 03:47:31.73M 2015-10-30T03:47:59.299Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.414 33.819 1498.0927 03:47:31.92M 2015-10-30T03:47:59.495Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.413 33.818 1498.0919 03:47:32.15M 2015-10-30T03:47:59.702Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.431 33.834 1498.1110 03:47:32.34M 2015-10-30T03:47:59.906Z|I-OCEAN7-304-XXXX| 27.08 12.661 39.431 33.835 1498.1113 03:47:32.54M 2015-10-30T03:48:00.105Z|I-OCEAN7-304-XXXX| 27.13 12.661 39.439 33.843 1498.1218 03:47:32.74M 2015-10-30T03:48:00.310Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.441 33.844 1498.1232 03:47:32.94M 2015-10-30T03:48:00.515Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.443 33.847 1498.1252 03:47:33.16M 2015-10-30T03:48:00.720Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.445 33.849 1498.1279 03:47:33.36M 2015-10-30T03:48:00.933Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.447 33.850 1498.1310 03:47:33.56M 2015-10-30T03:48:01.120Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.439 33.842 1498.1217 03:47:33.76M 2015-10-30T03:48:01.325Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.439 33.843 1498.1211 03:47:33.95M 2015-10-30T03:48:01.530Z|I-OCEAN7-304-XXXX| 27.07 12.660 39.440 33.843 1498.1211 03:47:34.17M 2015-10-30T03:48:01.735Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.440 33.844 1498.1208 03:47:34.37M 2015-10-30T03:48:01.935Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.441 33.845 1498.1213 03:47:34.57M 2015-10-30T03:48:02.140Z|I-OCEAN7-304-XXXX| 27.03 12.660 39.441 33.845 1498.1223 03:47:34.77M 2015-10-30T03:48:02.340Z|I-OCEAN7-304-XXXX| 26.99 12.660 39.442 33.846 1498.1218 03:47:34.97M 2015-10-30T03:48:02.545Z|I-OCEAN7-304-XXXX| 26.99 12.660 39.426 33.831 1498.1038 03:47:35.19M 2015-10-30T03:48:02.766Z|I-OCEAN7-304-XXXX| 26.94 12.660 39.426 33.831 1498.1029 03:47:35.39M 2015-10-30T03:48:02.950Z|I-OCEAN7-304-XXXX| 26.90 12.660 39.415 33.821 1498.0895 03:47:35.60M 2015-10-30T03:48:03.155Z|I-OCEAN7-304-XXXX| 26.87 12.660 39.413 33.819 1498.0865 03:47:35.79M 2015-10-30T03:48:03.355Z|I-OCEAN7-304-XXXX| 26.83 12.660 39.411 33.817 1498.0835 03:47:36.01M 2015-10-30T03:48:03.560Z|I-OCEAN7-304-XXXX| 26.88 12.660 39.402 33.808 1498.0740 03:47:36.20M 2015-10-30T03:48:03.760Z|I-OCEAN7-304-XXXX| 26.88 12.660 39.394 33.801 1498.0645 03:47:36.40M 2015-10-30T03:48:03.965Z|I-OCEAN7-304-XXXX| 26.86 12.660 39.394 33.801 1498.0636 03:47:36.60M 2015-10-30T03:48:04.170Z|I-OCEAN7-304-XXXX| 26.83 12.660 39.394 33.801 1498.0630 03:47:36.80M 2015-10-30T03:48:04.370Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.394 33.800 1498.0625 03:47:37.02M 2015-10-30T03:48:04.570Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.394 33.800 1498.0625 03:47:37.22M 2015-10-30T03:48:04.780Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.394 33.800 1498.0635 03:47:37.42M 2015-10-30T03:48:04.980Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.408 33.814 1498.0803 03:47:37.62M 2015-10-30T03:48:05.195Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.411 33.816 1498.0831 03:47:37.82M 2015-10-30T03:48:05.386Z|I-OCEAN7-304-XXXX| 26.73 12.661 39.413 33.818 1498.0857 03:47:38.04M 2015-10-30T03:48:05.590Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.415 33.819 1498.0880 03:47:38.23M 2015-10-30T03:48:05.790Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.416 33.821 1498.0901 03:47:38.43M 2015-10-30T03:48:05.995Z|I-OCEAN7-304-XXXX| 26.81 12.661 39.418 33.823 1498.0928 03:47:38.63M 2015-10-30T03:48:06.200Z|I-OCEAN7-304-XXXX| 26.79 12.661 39.419 33.823 1498.0938 03:47:38.83M 2015-10-30T03:48:06.400Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.420 33.824 1498.0942 03:47:39.05M 2015-10-30T03:48:06.605Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.420 33.823 1498.0951 03:47:39.25M 2015-10-30T03:48:06.805Z|I-OCEAN7-304-XXXX| 26.76 12.662 39.419 33.823 1498.0955 03:47:39.45M 2015-10-30T03:48:07.023Z|I-OCEAN7-304-XXXX| 26.79 12.662 39.419 33.823 1498.0966 03:47:39.65M 2015-10-30T03:48:07.225Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.420 33.824 1498.0975 03:47:39.84M 2015-10-30T03:48:07.421Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.421 33.824 1498.0983 03:47:40.08M 2015-10-30T03:48:07.620Z|I-OCEAN7-304-XXXX| 26.82 12.662 39.417 33.821 1498.0946 03:47:40.27M 2015-10-30T03:48:07.826Z|I-OCEAN7-304-XXXX| 26.86 12.662 39.417 33.820 1498.0942 03:47:40.46M 2015-10-30T03:48:08.025Z|I-OCEAN7-304-XXXX| 26.85 12.662 39.416 33.820 1498.0939 03:47:40.66M 2015-10-30T03:48:08.230Z|I-OCEAN7-304-XXXX| 26.91 12.662 39.416 33.820 1498.0948 03:47:40.86M 2015-10-30T03:48:08.430Z|I-OCEAN7-304-XXXX| 26.91 12.662 39.410 33.814 1498.0876 03:47:41.08M 2015-10-30T03:48:08.635Z|I-OCEAN7-304-XXXX| 26.91 12.662 39.409 33.813 1498.0861 03:47:41.28M 2015-10-30T03:48:08.836Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.408 33.812 1498.0851 03:47:41.48M 2015-10-30T03:48:09.060Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.408 33.812 1498.0853 03:47:41.67M 2015-10-30T03:48:09.245Z|I-OCEAN7-304-XXXX| 26.93 12.661 39.408 33.813 1498.0851 03:47:41.88M 2015-10-30T03:48:09.445Z|I-OCEAN7-304-XXXX| 26.94 12.661 39.408 33.813 1498.0848 03:47:42.09M 2015-10-30T03:48:09.650Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.408 33.812 1498.0848 03:47:42.29M 2015-10-30T03:48:09.850Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.408 33.812 1498.0842 03:47:42.49M 2015-10-30T03:48:10.055Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.408 33.812 1498.0839 03:47:42.69M 2015-10-30T03:48:10.255Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.411 33.815 1498.0884 03:47:42.89M 2015-10-30T03:48:10.461Z|I-OCEAN7-304-XXXX| 27.00 12.661 39.411 33.815 1498.0879 03:47:43.11M 2015-10-30T03:48:10.665Z|I-OCEAN7-304-XXXX| 27.00 12.661 39.411 33.816 1498.0884 03:47:43.31M 2015-10-30T03:48:10.870Z|I-OCEAN7-304-XXXX| 27.00 12.661 39.412 33.817 1498.0892 03:47:43.50M 2015-10-30T03:48:11.070Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.413 33.818 1498.0903 03:47:43.71M 2015-10-30T03:48:11.270Z|I-OCEAN7-304-XXXX| 27.03 12.660 39.415 33.820 1498.0922 03:47:43.90M 2015-10-30T03:48:11.475Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.417 33.822 1498.0950 03:47:44.12M 2015-10-30T03:48:11.695Z|I-OCEAN7-304-XXXX| 26.99 12.661 39.419 33.823 1498.0963 03:47:44.32M 2015-10-30T03:48:11.881Z|I-OCEAN7-304-XXXX| 26.99 12.661 39.417 33.822 1498.0951 03:47:44.54M 2015-10-30T03:48:12.085Z|I-OCEAN7-304-XXXX| 26.99 12.661 39.418 33.823 1498.0962 03:47:44.72M 2015-10-30T03:48:12.285Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.419 33.823 1498.0981 03:47:44.92M 2015-10-30T03:48:12.490Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.419 33.823 1498.0977 03:47:45.14M 2015-10-30T03:48:12.696Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.418 33.823 1498.0974 03:47:45.34M 2015-10-30T03:48:12.896Z|I-OCEAN7-304-XXXX| 27.06 12.661 39.418 33.822 1498.0969 03:47:45.54M 2015-10-30T03:48:13.102Z|I-OCEAN7-304-XXXX| 27.06 12.661 39.417 33.821 1498.0968 03:47:45.73M 2015-10-30T03:48:13.306Z|I-OCEAN7-304-XXXX| 27.06 12.661 39.416 33.821 1498.0958 03:47:45.93M 2015-10-30T03:48:13.506Z|I-OCEAN7-304-XXXX| 27.10 12.661 39.417 33.821 1498.0977 03:47:46.15M 2015-10-30T03:48:13.711Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.418 33.822 1498.0988 03:47:46.35M 2015-10-30T03:48:13.916Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.419 33.822 1498.1001 03:47:46.55M 2015-10-30T03:48:14.116Z|I-OCEAN7-304-XXXX| 27.09 12.662 39.420 33.823 1498.1018 03:47:46.75M 2015-10-30T03:48:14.321Z|I-OCEAN7-304-XXXX| 27.09 12.662 39.420 33.823 1498.1030 03:47:46.95M 2015-10-30T03:48:14.521Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.421 33.824 1498.1039 03:47:47.17M 2015-10-30T03:48:14.736Z|I-OCEAN7-304-XXXX| 27.10 12.662 39.420 33.823 1498.1040 03:47:47.37M 2015-10-30T03:48:14.931Z|I-OCEAN7-304-XXXX| 27.10 12.662 39.421 33.824 1498.1049 03:47:47.57M 2015-10-30T03:48:15.131Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.421 33.824 1498.1057 03:47:47.77M 2015-10-30T03:48:15.336Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.422 33.824 1498.1068 03:47:47.97M 2015-10-30T03:48:15.541Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.421 33.824 1498.1063 03:47:48.18M 2015-10-30T03:48:15.741Z|I-OCEAN7-304-XXXX| 27.03 12.663 39.422 33.824 1498.1052 03:47:48.38M 2015-10-30T03:48:15.941Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.423 33.825 1498.1063 03:47:48.58M 2015-10-30T03:48:16.166Z|I-OCEAN7-304-XXXX| 27.02 12.662 39.424 33.826 1498.1063 03:47:48.78M 2015-10-30T03:48:16.351Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.381 33.786 1498.0576 03:47:49.02M 2015-10-30T03:48:16.551Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.339 33.745 1498.0083 03:47:49.20M 2015-10-30T03:48:16.761Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.338 33.745 1498.0077 03:47:49.39M 2015-10-30T03:48:16.961Z|I-OCEAN7-304-XXXX| 26.92 12.662 39.326 33.733 1497.9938 03:47:49.60M 2015-10-30T03:48:17.166Z|I-OCEAN7-304-XXXX| 26.92 12.662 39.295 33.703 1497.9578 03:47:49.80M 2015-10-30T03:48:17.366Z|I-OCEAN7-304-XXXX| 26.88 12.662 39.295 33.703 1497.9565 03:47:50.02M 2015-10-30T03:48:17.571Z|I-OCEAN7-304-XXXX| 26.88 12.662 39.286 33.695 1497.9475 03:47:50.22M 2015-10-30T03:48:17.771Z|I-OCEAN7-304-XXXX| 26.87 12.662 39.285 33.694 1497.9462 03:47:50.41M 2015-10-30T03:48:17.976Z|I-OCEAN7-304-XXXX| 26.82 12.662 39.268 33.678 1497.9261 03:47:50.61M 2015-10-30T03:48:18.176Z|I-OCEAN7-304-XXXX| 26.79 12.662 39.267 33.677 1497.9230 03:47:50.81M 2015-10-30T03:48:18.381Z|I-OCEAN7-304-XXXX| 26.75 12.662 39.265 33.675 1497.9203 03:47:51.03M 2015-10-30T03:48:18.586Z|I-OCEAN7-304-XXXX| 26.71 12.662 39.262 33.672 1497.9167 03:47:51.23M 2015-10-30T03:48:18.791Z|I-OCEAN7-304-XXXX| 26.67 12.662 39.262 33.672 1497.9166 03:47:51.43M 2015-10-30T03:48:18.991Z|I-OCEAN7-304-XXXX| 26.71 12.662 39.269 33.679 1497.9254 03:47:51.63M 2015-10-30T03:48:19.191Z|I-OCEAN7-304-XXXX| 26.68 12.663 39.278 33.687 1497.9363 03:47:51.83M 2015-10-30T03:48:19.396Z|I-OCEAN7-304-XXXX| 26.64 12.663 39.279 33.687 1497.9365 03:47:52.04M 2015-10-30T03:48:19.601Z|I-OCEAN7-304-XXXX| 26.64 12.663 39.279 33.687 1497.9374 03:47:52.24M 2015-10-30T03:48:19.801Z|I-OCEAN7-304-XXXX| 26.67 12.663 39.279 33.687 1497.9385 03:47:52.44M 2015-10-30T03:48:20.006Z|I-OCEAN7-304-XXXX| 26.69 12.663 39.279 33.687 1497.9382 03:47:52.64M 2015-10-30T03:48:20.206Z|I-OCEAN7-304-XXXX| 26.69 12.663 39.280 33.689 1497.9391 03:47:52.84M 2015-10-30T03:48:20.411Z|I-OCEAN7-304-XXXX| 26.69 12.663 39.280 33.689 1497.9382 03:47:53.06M 2015-10-30T03:48:20.631Z|I-OCEAN7-304-XXXX| 26.69 12.663 39.274 33.683 1497.9315 03:47:53.26M 2015-10-30T03:48:20.816Z|I-OCEAN7-304-XXXX| 26.72 12.662 39.273 33.683 1497.9310 03:47:53.47M 2015-10-30T03:48:21.021Z|I-OCEAN7-304-XXXX| 26.78 12.662 39.274 33.683 1497.9324 03:47:53.66M 2015-10-30T03:48:21.226Z|I-OCEAN7-304-XXXX| 26.78 12.663 39.275 33.684 1497.9343 03:47:53.85M 2015-10-30T03:48:21.426Z|I-OCEAN7-304-XXXX| 26.80 12.663 39.277 33.685 1497.9373 03:47:54.08M 2015-10-30T03:48:21.626Z|I-OCEAN7-304-XXXX| 26.85 12.663 39.276 33.685 1497.9376 03:47:54.27M 2015-10-30T03:48:21.831Z|I-OCEAN7-304-XXXX| 26.86 12.663 39.276 33.685 1497.9380 03:47:54.47M 2015-10-30T03:48:22.036Z|I-OCEAN7-304-XXXX| 26.93 12.663 39.276 33.684 1497.9387 03:47:54.67M 2015-10-30T03:48:22.236Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.276 33.684 1497.9376 03:47:54.87M 2015-10-30T03:48:22.441Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.275 33.684 1497.9370 03:47:55.09M 2015-10-30T03:48:22.646Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.276 33.685 1497.9369 03:47:55.29M 2015-10-30T03:48:22.851Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.282 33.691 1497.9442 03:47:55.49M 2015-10-30T03:48:23.051Z|I-OCEAN7-304-XXXX| 27.02 12.662 39.283 33.692 1497.9459 03:47:55.69M 2015-10-30T03:48:23.256Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.279 33.688 1497.9432 03:47:55.89M 2015-10-30T03:48:23.461Z|I-OCEAN7-304-XXXX| 27.10 12.662 39.278 33.687 1497.9420 03:47:56.10M 2015-10-30T03:48:23.661Z|I-OCEAN7-304-XXXX| 27.16 12.663 39.277 33.685 1497.9417 03:47:56.31M 2015-10-30T03:48:23.862Z|I-OCEAN7-304-XXXX| 27.13 12.663 39.276 33.684 1497.9406 03:47:56.50M 2015-10-30T03:48:24.066Z|I-OCEAN7-304-XXXX| 27.14 12.663 39.275 33.684 1497.9401 03:47:56.70M 2015-10-30T03:48:24.271Z|I-OCEAN7-304-XXXX| 27.17 12.663 39.274 33.683 1497.9397 03:47:56.90M 2015-10-30T03:48:24.471Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.273 33.683 1497.9380 03:47:57.12M 2015-10-30T03:48:24.676Z|I-OCEAN7-304-XXXX| 27.16 12.662 39.273 33.683 1497.9370 03:47:57.32M 2015-10-30T03:48:24.876Z|I-OCEAN7-304-XXXX| 27.12 12.662 39.275 33.684 1497.9376 03:47:57.52M 2015-10-30T03:48:25.096Z|I-OCEAN7-304-XXXX| 27.12 12.662 39.276 33.686 1497.9387 03:47:57.72M 2015-10-30T03:48:25.286Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.277 33.687 1497.9404 03:47:57.93M 2015-10-30T03:48:25.486Z|I-OCEAN7-304-XXXX| 27.12 12.662 39.278 33.688 1497.9415 03:47:58.13M 2015-10-30T03:48:25.686Z|I-OCEAN7-304-XXXX| 27.12 12.662 39.279 33.688 1497.9432 03:47:58.33M 2015-10-30T03:48:25.891Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.280 33.689 1497.9427 03:47:58.53M 2015-10-30T03:48:26.096Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.280 33.689 1497.9424 03:47:58.73M 2015-10-30T03:48:26.301Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.280 33.689 1497.9419 03:47:58.93M 2015-10-30T03:48:26.502Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.282 33.691 1497.9432 03:47:59.15M 2015-10-30T03:48:26.706Z|I-OCEAN7-304-XXXX| 27.00 12.661 39.281 33.691 1497.9423 03:47:59.35M 2015-10-30T03:48:26.907Z|I-OCEAN7-304-XXXX| 26.94 12.661 39.281 33.691 1497.9406 03:47:59.55M 2015-10-30T03:48:27.111Z|I-OCEAN7-304-XXXX| 26.94 12.661 39.281 33.691 1497.9398 03:47:59.74M 2015-10-30T03:48:27.311Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.280 33.691 1497.9390 03:47:59.95M 2015-10-30T03:48:27.516Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.281 33.691 1497.9393 03:48:00.16M 2015-10-30T03:48:27.721Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.261 33.673 1497.9174 03:48:00.36M 2015-10-30T03:48:27.926Z|I-OCEAN7-304-XXXX| 26.97 12.660 39.256 33.668 1497.9104 03:48:00.56M 2015-10-30T03:48:28.126Z|I-OCEAN7-304-XXXX| 26.93 12.660 39.255 33.667 1497.9081 03:48:00.76M 2015-10-30T03:48:28.331Z|I-OCEAN7-304-XXXX| 26.93 12.660 39.253 33.665 1497.9064 03:48:00.96M 2015-10-30T03:48:28.531Z|I-OCEAN7-304-XXXX| 26.90 12.660 39.252 33.664 1497.9043 03:48:01.18M 2015-10-30T03:48:28.736Z|I-OCEAN7-304-XXXX| 26.87 12.660 39.251 33.663 1497.9022 03:48:01.38M 2015-10-30T03:48:28.936Z|I-OCEAN7-304-XXXX| 26.84 12.660 39.249 33.662 1497.9005 03:48:01.58M 2015-10-30T03:48:29.141Z|I-OCEAN7-304-XXXX| 26.84 12.660 39.248 33.660 1497.8994 03:48:01.77M 2015-10-30T03:48:29.341Z|I-OCEAN7-304-XXXX| 26.89 12.660 39.247 33.659 1497.8993 03:48:02.98M 2015-10-30T03:48:29.566Z|I-OCEAN7-304-XXXX| 26.91 12.661 39.253 33.665 1497.9069 03:48:02.19M 2015-10-30T03:48:29.751Z|I-OCEAN7-304-XXXX| 26.91 12.661 39.255 33.666 1497.9088 03:48:02.41M 2015-10-30T03:48:29.956Z|I-OCEAN7-304-XXXX| 26.89 12.661 39.256 33.668 1497.9103 03:48:02.59M 2015-10-30T03:48:30.156Z|I-OCEAN7-304-XXXX| 26.89 12.661 39.256 33.667 1497.9108 03:48:02.79M 2015-10-30T03:48:30.361Z|I-OCEAN7-304-XXXX| 26.92 12.661 39.255 33.666 1497.9110 03:48:03.01M 2015-10-30T03:48:30.561Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.255 33.666 1497.9116 03:48:03.21M 2015-10-30T03:48:30.783Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.255 33.665 1497.9127 03:48:03.41M 2015-10-30T03:48:30.971Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.256 33.666 1497.9141 03:48:03.60M 2015-10-30T03:48:31.171Z|I-OCEAN7-304-XXXX| 26.94 12.662 39.256 33.666 1497.9149 03:48:03.81M 2015-10-30T03:48:31.376Z|I-OCEAN7-304-XXXX| 26.94 12.662 39.256 33.666 1497.9144 03:48:04.02M 2015-10-30T03:48:31.580Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.258 33.669 1497.9169 03:48:04.22M 2015-10-30T03:48:31.782Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.258 33.669 1497.9161 03:48:04.42M 2015-10-30T03:48:31.981Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.258 33.668 1497.9152 03:48:04.62M 2015-10-30T03:48:32.186Z|I-OCEAN7-304-XXXX| 27.02 12.661 39.257 33.668 1497.9143 03:48:04.82M 2015-10-30T03:48:32.386Z|I-OCEAN7-304-XXXX| 26.99 12.661 39.255 33.666 1497.9122 03:48:05.04M 2015-10-30T03:48:32.591Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.253 33.664 1497.9093 03:48:05.24M 2015-10-30T03:48:32.796Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.252 33.663 1497.9071 03:48:05.44M 2015-10-30T03:48:33.001Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.219 33.632 1497.8700 03:48:05.64M 2015-10-30T03:48:33.201Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.210 33.623 1497.8585 03:48:05.84M 2015-10-30T03:48:33.401Z|I-OCEAN7-304-XXXX| 27.02 12.661 39.196 33.610 1497.8431 03:48:06.06M 2015-10-30T03:48:33.606Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.194 33.609 1497.8408 03:48:06.25M 2015-10-30T03:48:33.806Z|I-OCEAN7-304-XXXX| 26.97 12.660 39.193 33.607 1497.8380 03:48:06.45M 2015-10-30T03:48:34.026Z|I-OCEAN7-304-XXXX| 26.97 12.660 39.191 33.606 1497.8364 03:48:06.65M 2015-10-30T03:48:34.216Z|I-OCEAN7-304-XXXX| 26.97 12.660 39.189 33.604 1497.8345 03:48:06.86M 2015-10-30T03:48:34.421Z|I-OCEAN7-304-XXXX| 26.93 12.661 39.187 33.602 1497.8323 03:48:07.07M 2015-10-30T03:48:34.622Z|I-OCEAN7-304-XXXX| 26.93 12.661 39.186 33.600 1497.8313 03:48:07.27M 2015-10-30T03:48:34.822Z|I-OCEAN7-304-XXXX| 26.94 12.661 39.184 33.599 1497.8295 03:48:07.47M 2015-10-30T03:48:35.031Z|I-OCEAN7-304-XXXX| 26.94 12.661 39.183 33.598 1497.8285 03:48:07.66M 2015-10-30T03:48:35.231Z|I-OCEAN7-304-XXXX| 26.93 12.661 39.182 33.597 1497.8278 03:48:07.87M 2015-10-30T03:48:35.431Z|I-OCEAN7-304-XXXX| 26.89 12.661 39.182 33.596 1497.8264 03:48:08.08M 2015-10-30T03:48:35.636Z|I-OCEAN7-304-XXXX| 26.93 12.661 39.186 33.600 1497.8315 03:48:08.28M 2015-10-30T03:48:35.841Z|I-OCEAN7-304-XXXX| 26.93 12.661 39.187 33.601 1497.8339 03:48:08.48M 2015-10-30T03:48:36.046Z|I-OCEAN7-304-XXXX| 26.89 12.661 39.205 33.619 1497.8531 03:48:08.68M 2015-10-30T03:48:36.246Z|I-OCEAN7-304-XXXX| 26.86 12.661 39.207 33.620 1497.8539 03:48:08.88M 2015-10-30T03:48:36.451Z|I-OCEAN7-304-XXXX| 26.92 12.661 39.208 33.621 1497.8573 03:48:09.10M 2015-10-30T03:48:36.651Z|I-OCEAN7-304-XXXX| 26.90 12.661 39.209 33.622 1497.8585 03:48:09.30M 2015-10-30T03:48:36.856Z|I-OCEAN7-304-XXXX| 26.89 12.661 39.210 33.623 1497.8591 03:48:09.50M 2015-10-30T03:48:37.062Z|I-OCEAN7-304-XXXX| 26.89 12.661 39.211 33.624 1497.8605 03:48:09.69M 2015-10-30T03:48:37.262Z|I-OCEAN7-304-XXXX| 26.86 12.662 39.211 33.624 1497.8602 03:48:09.90M 2015-10-30T03:48:37.466Z|I-OCEAN7-304-XXXX| 26.87 12.662 39.193 33.607 1497.8403 03:48:10.11M 2015-10-30T03:48:37.666Z|I-OCEAN7-304-XXXX| 26.87 12.662 39.190 33.604 1497.8369 03:48:10.31M 2015-10-30T03:48:37.872Z|I-OCEAN7-304-XXXX| 26.87 12.662 39.187 33.600 1497.8335 03:48:10.51M 2015-10-30T03:48:38.077Z|I-OCEAN7-304-XXXX| 26.91 12.662 39.183 33.596 1497.8300 03:48:10.71M 2015-10-30T03:48:38.277Z|I-OCEAN7-304-XXXX| 26.91 12.662 39.170 33.584 1497.8159 03:48:10.91M 2015-10-30T03:48:38.497Z|I-OCEAN7-304-XXXX| 26.91 12.662 39.177 33.590 1497.8241 03:48:11.13M 2015-10-30T03:48:38.682Z|I-OCEAN7-304-XXXX| 26.92 12.662 39.178 33.592 1497.8258 03:48:11.34M 2015-10-30T03:48:38.887Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.180 33.594 1497.8271 03:48:11.52M 2015-10-30T03:48:39.092Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.181 33.595 1497.8300 03:48:11.72M 2015-10-30T03:48:39.292Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.183 33.596 1497.8325 03:48:11.92M 2015-10-30T03:48:39.497Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.185 33.598 1497.8350 03:48:12.14M 2015-10-30T03:48:39.702Z|I-OCEAN7-304-XXXX| 26.97 12.663 39.188 33.600 1497.8376 03:48:12.34M 2015-10-30T03:48:39.902Z|I-OCEAN7-304-XXXX| 27.03 12.663 39.203 33.615 1497.8567 03:48:12.54M 2015-10-30T03:48:40.131Z|I-OCEAN7-304-XXXX| 27.03 12.663 39.205 33.617 1497.8586 03:48:12.74M 2015-10-30T03:48:40.307Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.204 33.616 1497.8580 03:48:12.94M 2015-10-30T03:48:40.512Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.203 33.615 1497.8566 03:48:13.16M 2015-10-30T03:48:40.735Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.190 33.602 1497.8411 03:48:13.36M 2015-10-30T03:48:40.917Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.189 33.601 1497.8401 03:48:13.56M 2015-10-30T03:48:41.117Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.189 33.602 1497.8403 03:48:13.76M 2015-10-30T03:48:41.322Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.189 33.602 1497.8403 03:48:13.95M 2015-10-30T03:48:41.527Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.189 33.602 1497.8392 03:48:14.17M 2015-10-30T03:48:41.727Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.189 33.602 1497.8387 03:48:14.37M 2015-10-30T03:48:41.932Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.189 33.602 1497.8400 03:48:14.57M 2015-10-30T03:48:42.137Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.190 33.603 1497.8414 03:48:14.77M 2015-10-30T03:48:42.337Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.190 33.603 1497.8412 03:48:14.97M 2015-10-30T03:48:42.542Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.190 33.603 1497.8409 03:48:15.18M 2015-10-30T03:48:42.747Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.190 33.603 1497.8406 03:48:15.39M 2015-10-30T03:48:42.962Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.189 33.602 1497.8400 03:48:15.59M 2015-10-30T03:48:43.152Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.189 33.602 1497.8397 03:48:15.80M 2015-10-30T03:48:43.352Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.180 33.594 1497.8298 03:48:16.00M 2015-10-30T03:48:43.557Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.179 33.592 1497.8280 03:48:16.20M 2015-10-30T03:48:43.762Z|I-OCEAN7-304-XXXX| 27.02 12.662 39.180 33.593 1497.8289 03:48:16.40M 2015-10-30T03:48:43.962Z|I-OCEAN7-304-XXXX| 26.99 12.662 39.181 33.594 1497.8296 03:48:16.60M 2015-10-30T03:48:44.167Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.182 33.595 1497.8298 03:48:16.80M 2015-10-30T03:48:44.367Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.183 33.596 1497.8324 03:48:17.02M 2015-10-30T03:48:44.617Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.184 33.597 1497.8339 03:48:17.22M 2015-10-30T03:48:44.781Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.186 33.598 1497.8361 03:48:17.46M 2015-10-30T03:48:44.977Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.187 33.599 1497.8378 03:48:17.61M 2015-10-30T03:48:45.182Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.188 33.601 1497.8392 03:48:17.81M 2015-10-30T03:48:45.382Z|I-OCEAN7-304-XXXX| 26.90 12.663 39.189 33.602 1497.8392 03:48:18.03M 2015-10-30T03:48:45.587Z|I-OCEAN7-304-XXXX| 26.90 12.663 39.190 33.603 1497.8396 03:48:18.23M 2015-10-30T03:48:45.787Z|I-OCEAN7-304-XXXX| 26.86 12.662 39.191 33.604 1497.8387 03:48:18.43M 2015-10-30T03:48:45.992Z|I-OCEAN7-304-XXXX| 26.86 12.662 39.191 33.604 1497.8380 03:48:18.63M 2015-10-30T03:48:46.197Z|I-OCEAN7-304-XXXX| 26.86 12.661 39.191 33.605 1497.8372 03:48:18.83M 2015-10-30T03:48:46.397Z|I-OCEAN7-304-XXXX| 26.89 12.661 39.200 33.613 1497.8470 03:48:19.05M 2015-10-30T03:48:46.602Z|I-OCEAN7-304-XXXX| 26.88 12.661 39.201 33.614 1497.8472 03:48:19.25M 2015-10-30T03:48:46.807Z|I-OCEAN7-304-XXXX| 26.85 12.661 39.213 33.626 1497.8599 03:48:19.45M 2015-10-30T03:48:47.012Z|I-OCEAN7-304-XXXX| 26.86 12.661 39.213 33.626 1497.8602 03:48:19.65M 2015-10-30T03:48:47.212Z|I-OCEAN7-304-XXXX| 26.82 12.661 39.213 33.626 1497.8608 03:48:19.85M 2015-10-30T03:48:47.432Z|I-OCEAN7-304-XXXX| 26.79 12.661 39.213 33.626 1497.8611 03:48:20.06M 2015-10-30T03:48:47.617Z|I-OCEAN7-304-XXXX| 26.79 12.661 39.208 33.621 1497.8557 03:48:20.28M 2015-10-30T03:48:47.817Z|I-OCEAN7-304-XXXX| 26.84 12.661 39.208 33.621 1497.8553 03:48:20.46M 2015-10-30T03:48:48.022Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.207 33.621 1497.8539 03:48:20.66M 2015-10-30T03:48:48.227Z|I-OCEAN7-304-XXXX| 26.85 12.661 39.207 33.620 1497.8536 03:48:20.86M 2015-10-30T03:48:48.427Z|I-OCEAN7-304-XXXX| 26.85 12.661 39.205 33.618 1497.8529 03:48:21.08M 2015-10-30T03:48:48.632Z|I-OCEAN7-304-XXXX| 26.85 12.662 39.204 33.617 1497.8529 03:48:21.28M 2015-10-30T03:48:48.832Z|I-OCEAN7-304-XXXX| 26.86 12.661 39.204 33.617 1497.8501 03:48:21.48M 2015-10-30T03:48:49.037Z|I-OCEAN7-304-XXXX| 26.86 12.660 39.203 33.617 1497.8486 03:48:21.67M 2015-10-30T03:48:49.242Z|I-OCEAN7-304-XXXX| 26.86 12.660 39.203 33.618 1497.8481 03:48:21.87M 2015-10-30T03:48:49.447Z|I-OCEAN7-304-XXXX| 26.88 12.660 39.204 33.618 1497.8489 03:48:22.09M 2015-10-30T03:48:49.647Z|I-OCEAN7-304-XXXX| 26.87 12.660 39.204 33.618 1497.8492 03:48:22.29M 2015-10-30T03:48:49.852Z|I-OCEAN7-304-XXXX| 26.86 12.660 39.204 33.619 1497.8499 03:48:22.49M 2015-10-30T03:48:50.059Z|I-OCEAN7-304-XXXX| 26.87 12.660 39.204 33.618 1497.8497 03:48:22.69M 2015-10-30T03:48:50.260Z|I-OCEAN7-304-XXXX| 26.90 12.660 39.208 33.622 1497.8550 03:48:22.89M 2015-10-30T03:48:50.457Z|I-OCEAN7-304-XXXX| 26.95 12.661 39.209 33.623 1497.8569 03:48:23.11M 2015-10-30T03:48:50.662Z|I-OCEAN7-304-XXXX| 27.00 12.661 39.208 33.622 1497.8577 03:48:23.31M 2015-10-30T03:48:50.862Z|I-OCEAN7-304-XXXX| 27.00 12.661 39.211 33.624 1497.8611 03:48:23.50M 2015-10-30T03:48:51.067Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.206 33.619 1497.8567 03:48:23.70M 2015-10-30T03:48:51.272Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.206 33.619 1497.8571 03:48:23.90M 2015-10-30T03:48:51.472Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.205 33.618 1497.8571 03:48:24.12M 2015-10-30T03:48:51.677Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.205 33.618 1497.8578 03:48:24.32M 2015-10-30T03:48:51.897Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.206 33.618 1497.8595 03:48:24.52M 2015-10-30T03:48:52.082Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.203 33.615 1497.8566 03:48:24.74M 2015-10-30T03:48:52.287Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.203 33.614 1497.8568 03:48:24.92M 2015-10-30T03:48:52.492Z|I-OCEAN7-304-XXXX| 27.08 12.663 39.202 33.614 1497.8562 03:48:25.14M 2015-10-30T03:48:52.692Z|I-OCEAN7-304-XXXX| 27.12 12.663 39.202 33.614 1497.8561 03:48:25.34M 2015-10-30T03:48:52.897Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.201 33.613 1497.8552 03:48:25.54M 2015-10-30T03:48:53.097Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.201 33.613 1497.8542 03:48:25.73M 2015-10-30T03:48:53.303Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.201 33.614 1497.8540 03:48:25.93M 2015-10-30T03:48:53.503Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.201 33.613 1497.8538 03:48:26.15M 2015-10-30T03:48:53.708Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.214 33.626 1497.8694 03:48:26.35M 2015-10-30T03:48:53.912Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.216 33.627 1497.8706 03:48:26.55M 2015-10-30T03:48:54.112Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.217 33.629 1497.8718 03:48:26.75M 2015-10-30T03:48:54.312Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.218 33.630 1497.8733 03:48:26.95M 2015-10-30T03:48:54.517Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.219 33.631 1497.8743 03:48:27.16M 2015-10-30T03:48:54.727Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.220 33.631 1497.8748 03:48:27.37M 2015-10-30T03:48:54.936Z|I-OCEAN7-304-XXXX| 27.04 12.663 39.220 33.631 1497.8756 03:48:27.57M 2015-10-30T03:48:55.132Z|I-OCEAN7-304-XXXX| 27.04 12.663 39.219 33.631 1497.8751 03:48:27.76M 2015-10-30T03:48:55.332Z|I-OCEAN7-304-XXXX| 26.99 12.663 39.215 33.626 1497.8699 03:48:27.97M 2015-10-30T03:48:55.537Z|I-OCEAN7-304-XXXX| 27.00 12.663 39.215 33.625 1497.8706 03:48:28.18M 2015-10-30T03:48:55.740Z|I-OCEAN7-304-XXXX| 27.00 12.663 39.215 33.625 1497.8705 03:48:28.38M 2015-10-30T03:48:55.937Z|I-OCEAN7-304-XXXX| 26.98 12.663 39.215 33.626 1497.8700 03:48:28.58M 2015-10-30T03:48:56.142Z|I-OCEAN7-304-XXXX| 26.98 12.663 39.215 33.626 1497.8700 03:48:28.78M 2015-10-30T03:48:56.367Z|I-OCEAN7-304-XXXX| 26.98 12.663 39.215 33.626 1497.8705 03:48:29.00M 2015-10-30T03:48:56.552Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.216 33.626 1497.8705 03:48:29.21M 2015-10-30T03:48:56.752Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.217 33.627 1497.8718 03:48:29.40M 2015-10-30T03:48:56.957Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.217 33.628 1497.8722 03:48:29.60M 2015-10-30T03:48:57.162Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.217 33.628 1497.8718 03:48:29.79M 2015-10-30T03:48:57.362Z|I-OCEAN7-304-XXXX| 26.90 12.663 39.217 33.628 1497.8704 03:48:30.01M 2015-10-30T03:48:57.567Z|I-OCEAN7-304-XXXX| 26.89 12.663 39.221 33.632 1497.8750 03:48:30.21M 2015-10-30T03:48:57.772Z|I-OCEAN7-304-XXXX| 26.89 12.662 39.222 33.634 1497.8746 03:48:30.41M 2015-10-30T03:48:57.972Z|I-OCEAN7-304-XXXX| 26.90 12.662 39.219 33.631 1497.8704 03:48:30.61M 2015-10-30T03:48:58.178Z|I-OCEAN7-304-XXXX| 26.88 12.662 39.218 33.631 1497.8696 03:48:30.81M 2015-10-30T03:48:58.378Z|I-OCEAN7-304-XXXX| 26.91 12.661 39.218 33.631 1497.8689 03:48:31.03M 2015-10-30T03:48:58.583Z|I-OCEAN7-304-XXXX| 26.88 12.661 39.218 33.631 1497.8679 03:48:31.23M 2015-10-30T03:48:58.782Z|I-OCEAN7-304-XXXX| 26.86 12.661 39.218 33.631 1497.8674 03:48:31.43M 2015-10-30T03:48:58.988Z|I-OCEAN7-304-XXXX| 26.84 12.661 39.218 33.631 1497.8666 03:48:31.63M 2015-10-30T03:48:59.188Z|I-OCEAN7-304-XXXX| 26.88 12.661 39.217 33.631 1497.8658 03:48:31.83M 2015-10-30T03:48:59.392Z|I-OCEAN7-304-XXXX| 26.89 12.660 39.217 33.630 1497.8650 03:48:32.04M 2015-10-30T03:48:59.597Z|I-OCEAN7-304-XXXX| 26.84 12.660 39.217 33.631 1497.8643 03:48:32.24M 2015-10-30T03:48:59.797Z|I-OCEAN7-304-XXXX| 26.84 12.660 39.218 33.631 1497.8645 03:48:32.44M 2015-10-30T03:49:00.007Z|I-OCEAN7-304-XXXX| 26.85 12.660 39.218 33.632 1497.8645 03:48:32.64M 2015-10-30T03:49:00.208Z|I-OCEAN7-304-XXXX| 26.90 12.660 39.218 33.632 1497.8658 03:48:32.84M 2015-10-30T03:49:00.407Z|I-OCEAN7-304-XXXX| 26.88 12.661 39.218 33.631 1497.8665 03:48:33.06M 2015-10-30T03:49:00.608Z|I-OCEAN7-304-XXXX| 26.88 12.661 39.219 33.632 1497.8676 03:48:33.26M 2015-10-30T03:49:00.833Z|I-OCEAN7-304-XXXX| 26.88 12.661 39.219 33.632 1497.8689 03:48:33.45M 2015-10-30T03:49:01.018Z|I-OCEAN7-304-XXXX| 26.88 12.661 39.221 33.633 1497.8701 03:48:33.67M 2015-10-30T03:49:01.223Z|I-OCEAN7-304-XXXX| 26.88 12.661 39.221 33.634 1497.8705 03:48:33.85M 2015-10-30T03:49:01.423Z|I-OCEAN7-304-XXXX| 26.88 12.661 39.218 33.631 1497.8676 03:48:34.07M 2015-10-30T03:49:01.628Z|I-OCEAN7-304-XXXX| 26.92 12.661 39.217 33.630 1497.8674 03:48:34.27M 2015-10-30T03:49:01.828Z|I-OCEAN7-304-XXXX| 26.95 12.661 39.217 33.630 1497.8680 03:48:34.47M 2015-10-30T03:49:02.033Z|I-OCEAN7-304-XXXX| 26.92 12.661 39.217 33.630 1497.8676 03:48:34.67M 2015-10-30T03:49:02.233Z|I-OCEAN7-304-XXXX| 26.95 12.661 39.217 33.630 1497.8674 03:48:34.87M 2015-10-30T03:49:02.438Z|I-OCEAN7-304-XXXX| 26.95 12.661 39.216 33.629 1497.8667 03:48:35.09M 2015-10-30T03:49:02.655Z|I-OCEAN7-304-XXXX| 26.96 12.661 39.214 33.627 1497.8652 03:48:35.29M 2015-10-30T03:49:02.843Z|I-OCEAN7-304-XXXX| 26.95 12.661 39.215 33.628 1497.8661 03:48:35.49M 2015-10-30T03:49:03.048Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.216 33.628 1497.8673 03:48:35.68M 2015-10-30T03:49:03.248Z|I-OCEAN7-304-XXXX| 26.94 12.662 39.217 33.629 1497.8694 03:48:35.88M 2015-10-30T03:49:03.453Z|I-OCEAN7-304-XXXX| 26.94 12.662 39.218 33.630 1497.8698 03:48:36.10M 2015-10-30T03:49:03.653Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.218 33.630 1497.8706 03:48:36.30M 2015-10-30T03:49:03.858Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.218 33.631 1497.8704 03:48:36.50M 2015-10-30T03:49:04.063Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.219 33.631 1497.8713 03:48:36.70M 2015-10-30T03:49:04.263Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.220 33.632 1497.8719 03:48:36.90M 2015-10-30T03:49:04.468Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.220 33.632 1497.8717 03:48:37.11M 2015-10-30T03:49:04.673Z|I-OCEAN7-304-XXXX| 26.99 12.661 39.220 33.633 1497.8718 03:48:37.32M 2015-10-30T03:49:04.878Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.220 33.633 1497.8723 03:48:37.52M 2015-10-30T03:49:05.078Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.221 33.633 1497.8724 03:48:37.72M 2015-10-30T03:49:05.298Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.221 33.633 1497.8737 03:48:37.91M 2015-10-30T03:49:05.483Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.221 33.633 1497.8739 03:48:38.15M 2015-10-30T03:49:05.688Z|I-OCEAN7-304-XXXX| 26.92 12.662 39.221 33.633 1497.8730 03:48:38.33M 2015-10-30T03:49:05.888Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.221 33.633 1497.8735 03:48:38.53M 2015-10-30T03:49:06.093Z|I-OCEAN7-304-XXXX| 26.92 12.662 39.221 33.633 1497.8732 03:48:38.73M 2015-10-30T03:49:06.293Z|I-OCEAN7-304-XXXX| 26.92 12.662 39.221 33.633 1497.8723 03:48:38.93M 2015-10-30T03:49:06.503Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.220 33.632 1497.8728 03:48:39.15M 2015-10-30T03:49:06.703Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.229 33.641 1497.8837 03:48:39.35M 2015-10-30T03:49:06.908Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.231 33.642 1497.8856 03:48:39.55M 2015-10-30T03:49:07.108Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.230 33.641 1497.8845 03:48:39.75M 2015-10-30T03:49:07.308Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.229 33.640 1497.8842 03:48:39.94M 2015-10-30T03:49:07.513Z|I-OCEAN7-304-XXXX| 27.00 12.663 39.228 33.638 1497.8839 03:48:40.16M 2015-10-30T03:49:07.718Z|I-OCEAN7-304-XXXX| 26.97 12.663 39.227 33.638 1497.8838 03:48:40.36M 2015-10-30T03:49:07.923Z|I-OCEAN7-304-XXXX| 26.97 12.663 39.227 33.637 1497.8843 03:48:40.56M 2015-10-30T03:49:08.123Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.227 33.638 1497.8821 03:48:40.76M 2015-10-30T03:49:08.328Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.226 33.638 1497.8810 03:48:40.96M 2015-10-30T03:49:08.528Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.226 33.638 1497.8796 03:48:41.18M 2015-10-30T03:49:08.733Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.225 33.637 1497.8792 03:48:41.37M 2015-10-30T03:49:08.933Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.229 33.640 1497.8837 03:48:41.58M 2015-10-30T03:49:09.138Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.229 33.641 1497.8833 03:48:41.77M 2015-10-30T03:49:09.343Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.228 33.640 1497.8822 03:48:41.97M 2015-10-30T03:49:09.543Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.227 33.639 1497.8811 03:48:42.19M 2015-10-30T03:49:09.763Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.226 33.638 1497.8800 03:48:42.39M 2015-10-30T03:49:09.953Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.225 33.638 1497.8790 03:48:42.61M 2015-10-30T03:49:10.153Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.226 33.638 1497.8800 03:48:42.79M 2015-10-30T03:49:10.358Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.217 33.629 1497.8701 03:48:43.01M 2015-10-30T03:49:10.558Z|I-OCEAN7-304-XXXX| 27.10 12.661 39.218 33.630 1497.8712 03:48:43.21M 2015-10-30T03:49:10.758Z|I-OCEAN7-304-XXXX| 27.10 12.661 39.218 33.631 1497.8718 03:48:43.40M 2015-10-30T03:49:10.968Z|I-OCEAN7-304-XXXX| 27.10 12.661 39.219 33.631 1497.8723 03:48:43.60M 2015-10-30T03:49:11.168Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.218 33.631 1497.8718 03:48:43.80M 2015-10-30T03:49:11.373Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.218 33.630 1497.8721 03:48:44.02M 2015-10-30T03:49:11.578Z|I-OCEAN7-304-XXXX| 27.09 12.662 39.219 33.631 1497.8744 03:48:44.22M 2015-10-30T03:49:11.778Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.228 33.639 1497.8839 03:48:44.42M 2015-10-30T03:49:11.983Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.229 33.640 1497.8843 03:48:44.62M 2015-10-30T03:49:12.183Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.230 33.641 1497.8854 03:48:44.82M 2015-10-30T03:49:12.388Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.263 33.672 1497.9224 03:48:45.04M 2015-10-30T03:49:12.588Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.262 33.672 1497.9211 03:48:45.24M 2015-10-30T03:49:12.793Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.262 33.672 1497.9210 03:48:45.44M 2015-10-30T03:49:12.997Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.262 33.672 1497.9208 03:48:45.64M 2015-10-30T03:49:13.198Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.263 33.672 1497.9215 03:48:45.83M 2015-10-30T03:49:13.403Z|I-OCEAN7-304-XXXX| 26.90 12.662 39.261 33.671 1497.9188 03:48:46.05M 2015-10-30T03:49:13.608Z|I-OCEAN7-304-XXXX| 26.90 12.663 39.260 33.670 1497.9192 03:48:46.25M 2015-10-30T03:49:13.823Z|I-OCEAN7-304-XXXX| 26.86 12.663 39.260 33.670 1497.9185 03:48:46.45M 2015-10-30T03:49:14.008Z|I-OCEAN7-304-XXXX| 26.87 12.662 39.260 33.670 1497.9178 03:48:46.65M 2015-10-30T03:49:14.233Z|I-OCEAN7-304-XXXX| 26.87 12.662 39.260 33.670 1497.9178 03:48:46.85M 2015-10-30T03:49:14.418Z|I-OCEAN7-304-XXXX| 26.82 12.662 39.261 33.671 1497.9169 03:48:47.08M 2015-10-30T03:49:14.619Z|I-OCEAN7-304-XXXX| 26.82 12.662 39.260 33.670 1497.9170 03:48:47.27M 2015-10-30T03:49:14.823Z|I-OCEAN7-304-XXXX| 26.82 12.662 39.260 33.670 1497.9163 03:48:47.47M 2015-10-30T03:49:15.023Z|I-OCEAN7-304-XXXX| 26.79 12.662 39.261 33.671 1497.9159 03:48:47.66M 2015-10-30T03:49:15.228Z|I-OCEAN7-304-XXXX| 26.79 12.662 39.261 33.672 1497.9161 03:48:47.86M 2015-10-30T03:49:15.433Z|I-OCEAN7-304-XXXX| 26.79 12.661 39.262 33.673 1497.9163 03:48:48.08M 2015-10-30T03:49:15.638Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.264 33.675 1497.9169 03:48:48.28M 2015-10-30T03:49:15.838Z|I-OCEAN7-304-XXXX| 26.83 12.661 39.303 33.713 1497.9623 03:48:48.48M 2015-10-30T03:49:16.043Z|I-OCEAN7-304-XXXX| 26.81 12.661 39.311 33.720 1497.9700 03:48:48.68M 2015-10-30T03:49:16.243Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.311 33.721 1497.9701 03:48:48.88M 2015-10-30T03:49:16.448Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.311 33.721 1497.9708 03:48:49.10M 2015-10-30T03:49:16.648Z|I-OCEAN7-304-XXXX| 26.81 12.661 39.305 33.715 1497.9642 03:48:49.30M 2015-10-30T03:49:16.853Z|I-OCEAN7-304-XXXX| 26.82 12.661 39.303 33.713 1497.9622 03:48:49.49M 2015-10-30T03:49:17.058Z|I-OCEAN7-304-XXXX| 26.84 12.661 39.301 33.711 1497.9608 03:48:49.70M 2015-10-30T03:49:17.258Z|I-OCEAN7-304-XXXX| 26.85 12.661 39.282 33.692 1497.9391 03:48:49.89M 2015-10-30T03:49:17.458Z|I-OCEAN7-304-XXXX| 26.83 12.661 39.280 33.690 1497.9364 03:48:50.11M 2015-10-30T03:49:17.663Z|I-OCEAN7-304-XXXX| 26.83 12.661 39.278 33.688 1497.9335 03:48:50.31M 2015-10-30T03:49:17.868Z|I-OCEAN7-304-XXXX| 26.83 12.661 39.276 33.687 1497.9316 03:48:50.51M 2015-10-30T03:49:18.073Z|I-OCEAN7-304-XXXX| 26.90 12.661 39.275 33.685 1497.9319 03:48:50.71M 2015-10-30T03:49:18.273Z|I-OCEAN7-304-XXXX| 26.91 12.661 39.284 33.694 1497.9425 03:48:50.91M 2015-10-30T03:49:18.478Z|I-OCEAN7-304-XXXX| 26.95 12.661 39.285 33.695 1497.9456 03:48:51.13M 2015-10-30T03:49:18.698Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.286 33.695 1497.9481 03:48:51.33M 2015-10-30T03:49:18.883Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.287 33.696 1497.9492 03:48:51.54M 2015-10-30T03:49:19.088Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.282 33.691 1497.9430 03:48:51.72M 2015-10-30T03:49:19.288Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.281 33.690 1497.9427 03:48:51.92M 2015-10-30T03:49:19.488Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.280 33.690 1497.9407 03:48:52.14M 2015-10-30T03:49:19.698Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.279 33.689 1497.9393 03:48:52.34M 2015-10-30T03:49:19.898Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.279 33.689 1497.9386 03:48:52.54M 2015-10-30T03:49:20.103Z|I-OCEAN7-304-XXXX| 27.00 12.661 39.279 33.689 1497.9385 03:48:52.74M 2015-10-30T03:49:20.304Z|I-OCEAN7-304-XXXX| 27.08 12.661 39.278 33.689 1497.9390 03:48:52.94M 2015-10-30T03:49:20.508Z|I-OCEAN7-304-XXXX| 27.08 12.661 39.278 33.688 1497.9386 03:48:53.16M 2015-10-30T03:49:20.713Z|I-OCEAN7-304-XXXX| 27.08 12.661 39.271 33.681 1497.9307 03:48:53.36M 2015-10-30T03:49:20.913Z|I-OCEAN7-304-XXXX| 27.04 12.661 39.269 33.680 1497.9281 03:48:53.56M 2015-10-30T03:49:21.118Z|I-OCEAN7-304-XXXX| 27.04 12.661 39.268 33.679 1497.9259 03:48:53.75M 2015-10-30T03:49:21.318Z|I-OCEAN7-304-XXXX| 27.04 12.661 39.266 33.677 1497.9231 03:48:53.95M 2015-10-30T03:49:21.523Z|I-OCEAN7-304-XXXX| 27.07 12.660 39.263 33.674 1497.9199 03:48:54.17M 2015-10-30T03:49:21.723Z|I-OCEAN7-304-XXXX| 27.07 12.660 39.247 33.659 1497.9004 03:48:54.37M 2015-10-30T03:49:21.928Z|I-OCEAN7-304-XXXX| 27.06 12.660 39.246 33.658 1497.8982 03:48:54.57M 2015-10-30T03:49:22.133Z|I-OCEAN7-304-XXXX| 27.06 12.660 39.245 33.658 1497.8975 03:48:54.77M 2015-10-30T03:49:22.333Z|I-OCEAN7-304-XXXX| 27.05 12.660 39.244 33.657 1497.8971 03:48:54.97M 2015-10-30T03:49:22.539Z|I-OCEAN7-304-XXXX| 27.07 12.660 39.244 33.657 1497.8981 03:48:55.19M 2015-10-30T03:49:22.744Z|I-OCEAN7-304-XXXX| 27.06 12.660 39.244 33.656 1497.8983 03:48:55.38M 2015-10-30T03:49:22.944Z|I-OCEAN7-304-XXXX| 27.08 12.661 39.244 33.655 1497.8989 03:48:55.59M 2015-10-30T03:49:23.164Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.243 33.655 1497.8988 03:48:55.78M 2015-10-30T03:49:23.364Z|I-OCEAN7-304-XXXX| 27.03 12.661 39.244 33.656 1497.8993 03:48:56.02M 2015-10-30T03:49:23.558Z|I-OCEAN7-304-XXXX| 27.00 12.661 39.245 33.656 1497.8992 03:48:56.20M 2015-10-30T03:49:23.758Z|I-OCEAN7-304-XXXX| 26.99 12.661 39.246 33.657 1497.8998 03:48:56.40M 2015-10-30T03:49:23.958Z|I-OCEAN7-304-XXXX| 27.06 12.661 39.246 33.658 1497.9020 03:48:56.60M 2015-10-30T03:49:24.159Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.271 33.681 1497.9296 03:48:56.80M 2015-10-30T03:49:24.364Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.271 33.681 1497.9292 03:48:57.02M 2015-10-30T03:49:24.569Z|I-OCEAN7-304-XXXX| 27.04 12.661 39.271 33.682 1497.9299 03:48:57.21M 2015-10-30T03:49:24.774Z|I-OCEAN7-304-XXXX| 27.02 12.661 39.272 33.682 1497.9314 03:48:57.42M 2015-10-30T03:49:24.974Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.273 33.686 1497.9252 03:48:57.62M 2015-10-30T03:49:25.179Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.269 33.682 1497.9209 03:48:57.81M 2015-10-30T03:49:25.379Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.269 33.682 1497.9204 03:48:58.03M 2015-10-30T03:49:25.584Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.269 33.682 1497.9203 03:48:58.23M 2015-10-30T03:49:25.789Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.272 33.685 1497.9253 03:48:58.43M 2015-10-30T03:49:25.989Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.273 33.686 1497.9259 03:48:58.63M 2015-10-30T03:49:26.194Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.307 33.718 1497.9652 03:48:58.83M 2015-10-30T03:49:26.394Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.365 33.773 1498.0315 03:48:59.05M 2015-10-30T03:49:26.599Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.413 33.819 1498.0869 03:48:59.25M 2015-10-30T03:49:26.804Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.441 33.845 1498.1199 03:48:59.44M 2015-10-30T03:49:27.019Z|I-OCEAN7-304-XXXX| 26.98 12.660 39.447 33.850 1498.1277 03:48:59.64M 2015-10-30T03:49:27.209Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.458 33.861 1498.1412 03:48:59.84M 2015-10-30T03:49:27.414Z|I-OCEAN7-304-XXXX| 26.96 12.661 39.470 33.872 1498.1555 03:49:00.06M 2015-10-30T03:49:27.629Z|I-OCEAN7-304-XXXX| 26.91 12.661 39.472 33.873 1498.1565 03:49:00.26M 2015-10-30T03:49:27.819Z|I-OCEAN7-304-XXXX| 26.91 12.662 39.473 33.874 1498.1595 03:49:00.48M 2015-10-30T03:49:28.019Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.490 33.890 1498.1793 03:49:00.66M 2015-10-30T03:49:28.224Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.491 33.891 1498.1810 03:49:00.86M 2015-10-30T03:49:28.429Z|I-OCEAN7-304-XXXX| 26.90 12.662 39.492 33.892 1498.1812 03:49:01.08M 2015-10-30T03:49:28.629Z|I-OCEAN7-304-XXXX| 26.88 12.662 39.493 33.893 1498.1818 03:49:01.28M 2015-10-30T03:49:28.834Z|I-OCEAN7-304-XXXX| 26.87 12.662 39.494 33.894 1498.1830 03:49:01.48M 2015-10-30T03:49:29.034Z|I-OCEAN7-304-XXXX| 26.85 12.662 39.495 33.895 1498.1843 03:49:01.68M 2015-10-30T03:49:29.239Z|I-OCEAN7-304-XXXX| 26.79 12.662 39.503 33.903 1498.1923 03:49:01.87M 2015-10-30T03:49:29.444Z|I-OCEAN7-304-XXXX| 26.82 12.662 39.557 33.954 1498.2531 03:49:02.09M 2015-10-30T03:49:29.659Z|I-OCEAN7-304-XXXX| 26.82 12.662 39.585 33.982 1498.2856 03:49:02.29M 2015-10-30T03:49:29.844Z|I-OCEAN7-304-XXXX| 26.83 12.662 39.593 33.989 1498.2938 03:49:02.49M 2015-10-30T03:49:30.049Z|I-OCEAN7-304-XXXX| 26.79 12.661 39.594 33.990 1498.2947 03:49:02.69M 2015-10-30T03:49:30.254Z|I-OCEAN7-304-XXXX| 26.83 12.662 39.596 33.992 1498.2974 03:49:02.89M 2015-10-30T03:49:30.459Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.597 33.993 1498.2990 03:49:03.11M 2015-10-30T03:49:30.659Z|I-OCEAN7-304-XXXX| 26.83 12.662 39.611 34.006 1498.3148 03:49:03.31M 2015-10-30T03:49:30.864Z|I-OCEAN7-304-XXXX| 26.85 12.662 39.612 34.007 1498.3158 03:49:03.51M 2015-10-30T03:49:31.064Z|I-OCEAN7-304-XXXX| 26.83 12.661 39.613 34.009 1498.3165 03:49:03.70M 2015-10-30T03:49:31.269Z|I-OCEAN7-304-XXXX| 26.82 12.661 39.627 34.022 1498.3318 03:49:03.90M 2015-10-30T03:49:31.474Z|I-OCEAN7-304-XXXX| 26.84 12.661 39.628 34.023 1498.3328 03:49:04.12M 2015-10-30T03:49:31.674Z|I-OCEAN7-304-XXXX| 26.87 12.661 39.628 34.023 1498.3329 03:49:04.32M 2015-10-30T03:49:31.879Z|I-OCEAN7-304-XXXX| 26.90 12.661 39.628 34.024 1498.3335 03:49:04.52M 2015-10-30T03:49:32.099Z|I-OCEAN7-304-XXXX| 26.90 12.660 39.629 34.025 1498.3337 03:49:04.72M 2015-10-30T03:49:32.284Z|I-OCEAN7-304-XXXX| 26.90 12.660 39.635 34.031 1498.3400 03:49:04.93M 2015-10-30T03:49:32.484Z|I-OCEAN7-304-XXXX| 26.90 12.660 39.636 34.032 1498.3406 03:49:05.14M 2015-10-30T03:49:32.689Z|I-OCEAN7-304-XXXX| 26.91 12.660 39.637 34.032 1498.3416 03:49:05.33M 2015-10-30T03:49:32.894Z|I-OCEAN7-304-XXXX| 26.95 12.660 39.637 34.033 1498.3430 03:49:05.53M 2015-10-30T03:49:33.094Z|I-OCEAN7-304-XXXX| 26.99 12.660 39.636 34.032 1498.3428 03:49:05.74M 2015-10-30T03:49:33.299Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.635 34.031 1498.3417 03:49:05.93M 2015-10-30T03:49:33.503Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.634 34.026 1498.3486 03:49:06.15M 2015-10-30T03:49:33.709Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.629 34.021 1498.3450 03:49:06.35M 2015-10-30T03:49:33.909Z|I-OCEAN7-304-XXXX| 27.11 12.665 39.636 34.028 1498.3544 03:49:06.55M 2015-10-30T03:49:34.109Z|I-OCEAN7-304-XXXX| 27.06 12.665 39.637 34.028 1498.3551 03:49:06.75M 2015-10-30T03:49:34.314Z|I-OCEAN7-304-XXXX| 27.06 12.665 39.638 34.029 1498.3569 03:49:06.95M 2015-10-30T03:49:34.519Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.639 34.033 1498.3502 03:49:07.17M 2015-10-30T03:49:34.719Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.636 34.030 1498.3463 03:49:07.37M 2015-10-30T03:49:34.919Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.635 34.030 1498.3451 03:49:07.56M 2015-10-30T03:49:35.124Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.635 34.030 1498.3444 03:49:07.76M 2015-10-30T03:49:35.329Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.635 34.030 1498.3434 03:49:07.96M 2015-10-30T03:49:35.529Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.635 34.030 1498.3427 03:49:08.18M 2015-10-30T03:49:35.729Z|I-OCEAN7-304-XXXX| 27.08 12.660 39.635 34.030 1498.3423 03:49:08.38M 2015-10-30T03:49:35.939Z|I-OCEAN7-304-XXXX| 27.08 12.660 39.635 34.031 1498.3417 03:49:08.57M 2015-10-30T03:49:36.139Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.635 34.031 1498.3424 03:49:08.78M 2015-10-30T03:49:36.344Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.635 34.031 1498.3433 03:49:09.98M 2015-10-30T03:49:36.564Z|I-OCEAN7-304-XXXX| 27.08 12.660 39.636 34.032 1498.3446 03:49:09.19M 2015-10-30T03:49:36.749Z|I-OCEAN7-304-XXXX| 27.08 12.661 39.637 34.032 1498.3469 03:49:09.41M 2015-10-30T03:49:36.954Z|I-OCEAN7-304-XXXX| 27.02 12.661 39.638 34.032 1498.3469 03:49:09.59M 2015-10-30T03:49:37.154Z|I-OCEAN7-304-XXXX| 26.99 12.661 39.637 34.031 1498.3464 03:49:09.79M 2015-10-30T03:49:37.359Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.640 34.034 1498.3508 03:49:10.01M 2015-10-30T03:49:37.559Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.638 34.032 1498.3500 03:49:10.21M 2015-10-30T03:49:37.764Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.637 34.031 1498.3485 03:49:10.41M 2015-10-30T03:49:37.969Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.636 34.030 1498.3470 03:49:10.61M 2015-10-30T03:49:38.169Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.635 34.029 1498.3461 03:49:10.81M 2015-10-30T03:49:38.374Z|I-OCEAN7-304-XXXX| 26.98 12.663 39.636 34.030 1498.3484 03:49:11.03M 2015-10-30T03:49:38.579Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.637 34.030 1498.3489 03:49:11.22M 2015-10-30T03:49:38.779Z|I-OCEAN7-304-XXXX| 26.92 12.663 39.637 34.030 1498.3479 03:49:11.43M 2015-10-30T03:49:38.984Z|I-OCEAN7-304-XXXX| 26.93 12.663 39.637 34.030 1498.3481 03:49:11.62M 2015-10-30T03:49:39.184Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.631 34.025 1498.3419 03:49:11.82M 2015-10-30T03:49:39.389Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.630 34.024 1498.3409 03:49:12.04M 2015-10-30T03:49:39.594Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.630 34.024 1498.3397 03:49:12.24M 2015-10-30T03:49:39.794Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.629 34.024 1498.3387 03:49:12.44M 2015-10-30T03:49:39.999Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.629 34.023 1498.3380 03:49:12.64M 2015-10-30T03:49:40.199Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.628 34.022 1498.3367 03:49:12.84M 2015-10-30T03:49:40.404Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.627 34.022 1498.3362 03:49:13.06M 2015-10-30T03:49:40.609Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.626 34.021 1498.3341 03:49:13.25M 2015-10-30T03:49:40.809Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.625 34.020 1498.3331 03:49:13.45M 2015-10-30T03:49:41.029Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.624 34.019 1498.3319 03:49:13.65M 2015-10-30T03:49:41.219Z|I-OCEAN7-304-XXXX| 27.03 12.661 39.623 34.018 1498.3318 03:49:13.87M 2015-10-30T03:49:41.419Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.623 34.018 1498.3304 03:49:14.07M 2015-10-30T03:49:41.619Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.622 34.018 1498.3298 03:49:14.27M 2015-10-30T03:49:41.824Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.622 34.018 1498.3290 03:49:14.47M 2015-10-30T03:49:42.029Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.622 34.017 1498.3291 03:49:14.67M 2015-10-30T03:49:42.259Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.623 34.018 1498.3304 03:49:14.87M 2015-10-30T03:49:42.434Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.624 34.019 1498.3320 03:49:15.09M 2015-10-30T03:49:42.639Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.626 34.021 1498.3348 03:49:15.28M 2015-10-30T03:49:42.839Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.627 34.021 1498.3358 03:49:15.48M 2015-10-30T03:49:43.044Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.628 34.022 1498.3372 03:49:15.68M 2015-10-30T03:49:43.249Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.628 34.022 1498.3380 03:49:15.88M 2015-10-30T03:49:43.449Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.628 34.022 1498.3373 03:49:16.10M 2015-10-30T03:49:43.654Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.628 34.022 1498.3375 03:49:16.30M 2015-10-30T03:49:43.854Z|I-OCEAN7-304-XXXX| 26.99 12.662 39.627 34.022 1498.3368 03:49:16.50M 2015-10-30T03:49:44.060Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.627 34.021 1498.3358 03:49:16.70M 2015-10-30T03:49:44.259Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.626 34.021 1498.3348 03:49:16.90M 2015-10-30T03:49:44.465Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.626 34.020 1498.3337 03:49:17.12M 2015-10-30T03:49:44.669Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.626 34.020 1498.3334 03:49:17.32M 2015-10-30T03:49:44.869Z|I-OCEAN7-304-XXXX| 26.94 12.662 39.625 34.020 1498.3333 03:49:17.51M 2015-10-30T03:49:45.074Z|I-OCEAN7-304-XXXX| 26.94 12.662 39.624 34.019 1498.3322 03:49:17.71M 2015-10-30T03:49:45.275Z|I-OCEAN7-304-XXXX| 26.91 12.662 39.624 34.019 1498.3309 03:49:17.91M 2015-10-30T03:49:45.494Z|I-OCEAN7-304-XXXX| 26.91 12.662 39.623 34.018 1498.3297 03:49:18.13M 2015-10-30T03:49:45.684Z|I-OCEAN7-304-XXXX| 26.91 12.662 39.623 34.018 1498.3291 03:49:18.34M 2015-10-30T03:49:45.889Z|I-OCEAN7-304-XXXX| 26.90 12.662 39.622 34.017 1498.3285 03:49:18.53M 2015-10-30T03:49:46.089Z|I-OCEAN7-304-XXXX| 26.93 12.661 39.622 34.017 1498.3285 03:49:18.73M 2015-10-30T03:49:46.294Z|I-OCEAN7-304-XXXX| 26.94 12.661 39.623 34.018 1498.3287 03:49:18.93M 2015-10-30T03:49:46.494Z|I-OCEAN7-304-XXXX| 26.95 12.661 39.624 34.019 1498.3297 03:49:19.15M 2015-10-30T03:49:46.699Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.624 34.020 1498.3313 03:49:19.34M 2015-10-30T03:49:46.906Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.625 34.020 1498.3323 03:49:19.54M 2015-10-30T03:49:47.105Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.625 34.020 1498.3325 03:49:19.74M 2015-10-30T03:49:47.309Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.625 34.020 1498.3334 03:49:19.94M 2015-10-30T03:49:47.509Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.625 34.020 1498.3348 03:49:20.16M 2015-10-30T03:49:47.715Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.625 34.019 1498.3341 03:49:20.36M 2015-10-30T03:49:47.915Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.630 34.024 1498.3403 03:49:20.56M 2015-10-30T03:49:48.120Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.629 34.023 1498.3398 03:49:20.75M 2015-10-30T03:49:48.325Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.622 34.017 1498.3324 03:49:20.96M 2015-10-30T03:49:48.525Z|I-OCEAN7-304-XXXX| 27.09 12.662 39.621 34.016 1498.3323 03:49:21.17M 2015-10-30T03:49:48.725Z|I-OCEAN7-304-XXXX| 27.08 12.663 39.620 34.014 1498.3313 03:49:21.37M 2015-10-30T03:49:48.935Z|I-OCEAN7-304-XXXX| 27.08 12.663 39.618 34.012 1498.3301 03:49:21.57M 2015-10-30T03:49:49.135Z|I-OCEAN7-304-XXXX| 27.11 12.663 39.616 34.010 1498.3289 03:49:21.77M 2015-10-30T03:49:49.340Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.571 33.966 1498.2766 03:49:21.97M 2015-10-30T03:49:49.540Z|I-OCEAN7-304-XXXX| 27.08 12.663 39.542 33.939 1498.2449 03:49:22.19M 2015-10-30T03:49:49.745Z|I-OCEAN7-304-XXXX| 27.08 12.664 39.501 33.899 1498.1980 03:49:22.39M 2015-10-30T03:49:49.965Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.432 33.833 1498.1194 03:49:22.59M 2015-10-30T03:49:50.158Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.387 33.790 1498.0691 03:49:22.81M 2015-10-30T03:49:50.355Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.332 33.738 1498.0062 03:49:23.01M 2015-10-30T03:49:50.555Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.308 33.715 1497.9785 03:49:23.21M 2015-10-30T03:49:50.760Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.300 33.707 1497.9695 03:49:23.40M 2015-10-30T03:49:50.960Z|I-OCEAN7-304-XXXX| 27.04 12.664 39.269 33.677 1497.9342 03:49:23.60M 2015-10-30T03:49:51.165Z|I-OCEAN7-304-XXXX| 27.04 12.664 39.269 33.677 1497.9338 03:49:23.80M 2015-10-30T03:49:51.365Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.237 33.647 1497.8977 03:49:24.02M 2015-10-30T03:49:51.583Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.238 33.647 1497.8979 03:49:24.22M 2015-10-30T03:49:51.775Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.237 33.647 1497.8967 03:49:24.42M 2015-10-30T03:49:51.975Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.228 33.638 1497.8850 03:49:24.62M 2015-10-30T03:49:52.180Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.227 33.637 1497.8837 03:49:24.81M 2015-10-30T03:49:52.385Z|I-OCEAN7-304-XXXX| 26.93 12.664 39.225 33.636 1497.8822 03:49:25.04M 2015-10-30T03:49:52.585Z|I-OCEAN7-304-XXXX| 26.93 12.663 39.224 33.634 1497.8804 03:49:25.23M 2015-10-30T03:49:52.790Z|I-OCEAN7-304-XXXX| 26.92 12.663 39.222 33.633 1497.8774 03:49:25.43M 2015-10-30T03:49:52.990Z|I-OCEAN7-304-XXXX| 26.90 12.663 39.221 33.632 1497.8746 03:49:25.63M 2015-10-30T03:49:53.195Z|I-OCEAN7-304-XXXX| 26.90 12.663 39.219 33.630 1497.8722 03:49:25.83M 2015-10-30T03:49:53.400Z|I-OCEAN7-304-XXXX| 26.89 12.662 39.217 33.629 1497.8700 03:49:26.05M 2015-10-30T03:49:53.600Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.216 33.631 1497.8600 03:49:26.25M 2015-10-30T03:49:53.805Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.216 33.631 1497.8582 03:49:26.45M 2015-10-30T03:49:54.010Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.218 33.633 1497.8604 03:49:26.65M 2015-10-30T03:49:54.210Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.218 33.633 1497.8613 03:49:26.85M 2015-10-30T03:49:54.430Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.219 33.634 1497.8623 03:49:27.07M 2015-10-30T03:49:54.615Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.219 33.634 1497.8635 03:49:27.28M 2015-10-30T03:49:54.820Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.220 33.634 1497.8643 03:49:27.46M 2015-10-30T03:49:55.025Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.220 33.634 1497.8654 03:49:27.66M 2015-10-30T03:49:55.260Z|I-OCEAN7-304-XXXX| 26.87 12.660 39.210 33.624 1497.8546 03:49:27.86M 2015-10-30T03:49:55.430Z|I-OCEAN7-304-XXXX| 26.87 12.660 39.208 33.622 1497.8529 03:49:28.08M 2015-10-30T03:49:55.635Z|I-OCEAN7-304-XXXX| 26.88 12.660 39.203 33.617 1497.8480 03:49:28.28M 2015-10-30T03:49:55.835Z|I-OCEAN7-304-XXXX| 26.88 12.660 39.204 33.618 1497.8495 03:49:28.48M 2015-10-30T03:49:56.040Z|I-OCEAN7-304-XXXX| 26.87 12.661 39.204 33.618 1497.8507 03:49:28.68M 2015-10-30T03:49:56.240Z|I-OCEAN7-304-XXXX| 26.89 12.661 39.205 33.619 1497.8529 03:49:28.88M 2015-10-30T03:49:56.445Z|I-OCEAN7-304-XXXX| 26.87 12.661 39.207 33.620 1497.8551 03:49:29.10M 2015-10-30T03:49:56.650Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.208 33.620 1497.8586 03:49:29.29M 2015-10-30T03:49:56.850Z|I-OCEAN7-304-XXXX| 26.89 12.662 39.209 33.622 1497.8604 03:49:29.50M 2015-10-30T03:49:57.055Z|I-OCEAN7-304-XXXX| 26.90 12.662 39.211 33.623 1497.8623 03:49:29.69M 2015-10-30T03:49:57.255Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.212 33.624 1497.8630 03:49:29.89M 2015-10-30T03:49:57.460Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.212 33.624 1497.8640 03:49:30.11M 2015-10-30T03:49:57.660Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.212 33.624 1497.8638 03:49:30.31M 2015-10-30T03:49:57.860Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.212 33.624 1497.8635 03:49:30.51M 2015-10-30T03:49:58.070Z|I-OCEAN7-304-XXXX| 26.96 12.661 39.211 33.624 1497.8619 03:49:30.70M 2015-10-30T03:49:58.270Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.211 33.624 1497.8616 03:49:30.91M 2015-10-30T03:49:58.475Z|I-OCEAN7-304-XXXX| 27.03 12.661 39.213 33.625 1497.8640 03:49:31.12M 2015-10-30T03:49:58.675Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.212 33.625 1497.8644 03:49:31.32M 2015-10-30T03:49:58.895Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.212 33.624 1497.8641 03:49:31.52M 2015-10-30T03:49:59.085Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.220 33.632 1497.8730 03:49:31.74M 2015-10-30T03:49:59.285Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.215 33.628 1497.8683 03:49:31.92M 2015-10-30T03:49:59.490Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.213 33.626 1497.8657 03:49:32.14M 2015-10-30T03:49:59.690Z|I-OCEAN7-304-XXXX| 27.13 12.661 39.213 33.626 1497.8663 03:49:32.34M 2015-10-30T03:49:59.895Z|I-OCEAN7-304-XXXX| 27.12 12.661 39.214 33.627 1497.8662 03:49:32.54M 2015-10-30T03:50:00.100Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.209 33.622 1497.8602 03:49:32.74M 2015-10-30T03:50:00.300Z|I-OCEAN7-304-XXXX| 27.12 12.661 39.208 33.621 1497.8590 03:49:32.94M 2015-10-30T03:50:00.505Z|I-OCEAN7-304-XXXX| 27.16 12.661 39.206 33.620 1497.8580 03:49:33.16M 2015-10-30T03:50:00.710Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.205 33.619 1497.8571 03:49:33.36M 2015-10-30T03:50:00.915Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.204 33.618 1497.8561 03:49:33.55M 2015-10-30T03:50:01.115Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.211 33.621 1497.8713 03:49:33.75M 2015-10-30T03:50:01.315Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.212 33.622 1497.8722 03:49:33.95M 2015-10-30T03:50:01.524Z|I-OCEAN7-304-XXXX| 27.16 12.665 39.213 33.623 1497.8751 03:49:34.17M 2015-10-30T03:50:01.728Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.215 33.624 1497.8784 03:49:34.37M 2015-10-30T03:50:01.925Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.217 33.626 1497.8816 03:49:34.57M 2015-10-30T03:50:02.125Z|I-OCEAN7-304-XXXX| 27.19 12.665 39.219 33.628 1497.8832 03:49:34.77M 2015-10-30T03:50:02.330Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.221 33.630 1497.8846 03:49:34.96M 2015-10-30T03:50:02.535Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.223 33.632 1497.8864 03:49:35.19M 2015-10-30T03:50:02.740Z|I-OCEAN7-304-XXXX| 27.13 12.664 39.224 33.633 1497.8853 03:49:35.38M 2015-10-30T03:50:02.940Z|I-OCEAN7-304-XXXX| 27.08 12.664 39.224 33.635 1497.8839 03:49:35.58M 2015-10-30T03:50:03.140Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.225 33.635 1497.8832 03:49:35.78M 2015-10-30T03:50:03.365Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.226 33.636 1497.8831 03:49:36.00M 2015-10-30T03:50:03.550Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.226 33.637 1497.8812 03:49:36.22M 2015-10-30T03:50:03.755Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.227 33.639 1497.8811 03:49:36.40M 2015-10-30T03:50:03.955Z|I-OCEAN7-304-XXXX| 26.96 12.661 39.228 33.640 1497.8801 03:49:36.60M 2015-10-30T03:50:04.160Z|I-OCEAN7-304-XXXX| 26.96 12.661 39.228 33.641 1497.8800 03:49:36.80M 2015-10-30T03:50:04.360Z|I-OCEAN7-304-XXXX| 26.93 12.660 39.230 33.642 1497.8799 03:49:37.02M 2015-10-30T03:50:04.565Z|I-OCEAN7-304-XXXX| 26.92 12.660 39.230 33.643 1497.8794 03:49:37.22M 2015-10-30T03:50:04.770Z|I-OCEAN7-304-XXXX| 26.86 12.660 39.230 33.644 1497.8783 03:49:37.42M 2015-10-30T03:50:04.970Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.230 33.643 1497.8773 03:49:37.61M 2015-10-30T03:50:05.175Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.224 33.638 1497.8706 03:49:37.81M 2015-10-30T03:50:05.375Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.224 33.637 1497.8707 03:49:38.03M 2015-10-30T03:50:05.580Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.223 33.637 1497.8706 03:49:38.23M 2015-10-30T03:50:05.785Z|I-OCEAN7-304-XXXX| 26.83 12.660 39.223 33.637 1497.8708 03:49:38.43M 2015-10-30T03:50:05.985Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.223 33.636 1497.8704 03:49:38.63M 2015-10-30T03:50:06.190Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.223 33.637 1497.8710 03:49:38.82M 2015-10-30T03:50:06.395Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.224 33.637 1497.8708 03:49:39.05M 2015-10-30T03:50:06.595Z|I-OCEAN7-304-XXXX| 26.81 12.661 39.224 33.637 1497.8723 03:49:39.24M 2015-10-30T03:50:06.795Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.227 33.640 1497.8757 03:49:39.44M 2015-10-30T03:50:07.000Z|I-OCEAN7-304-XXXX| 26.82 12.661 39.226 33.639 1497.8751 03:49:39.64M 2015-10-30T03:50:07.205Z|I-OCEAN7-304-XXXX| 26.82 12.661 39.226 33.639 1497.8746 03:49:39.84M 2015-10-30T03:50:07.410Z|I-OCEAN7-304-XXXX| 26.82 12.661 39.225 33.637 1497.8739 03:49:40.06M 2015-10-30T03:50:07.610Z|I-OCEAN7-304-XXXX| 26.87 12.661 39.223 33.636 1497.8730 03:49:40.26M 2015-10-30T03:50:07.830Z|I-OCEAN7-304-XXXX| 26.90 12.661 39.222 33.634 1497.8716 03:49:40.46M 2015-10-30T03:50:08.016Z|I-OCEAN7-304-XXXX| 26.90 12.661 39.220 33.633 1497.8691 03:49:40.67M 2015-10-30T03:50:08.221Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.221 33.634 1497.8713 03:49:40.86M 2015-10-30T03:50:08.420Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.221 33.634 1497.8728 03:49:41.07M 2015-10-30T03:50:08.625Z|I-OCEAN7-304-XXXX| 26.99 12.661 39.222 33.634 1497.8744 03:49:41.27M 2015-10-30T03:50:08.825Z|I-OCEAN7-304-XXXX| 26.99 12.662 39.234 33.645 1497.8883 03:49:41.47M 2015-10-30T03:50:09.030Z|I-OCEAN7-304-XXXX| 26.99 12.662 39.234 33.646 1497.8896 03:49:41.67M 2015-10-30T03:50:09.235Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.235 33.646 1497.8915 03:49:41.87M 2015-10-30T03:50:09.440Z|I-OCEAN7-304-XXXX| 27.04 12.663 39.236 33.646 1497.8934 03:49:42.09M 2015-10-30T03:50:09.640Z|I-OCEAN7-304-XXXX| 27.04 12.663 39.235 33.646 1497.8934 03:49:42.29M 2015-10-30T03:50:09.846Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.235 33.646 1497.8942 03:49:42.49M 2015-10-30T03:50:10.051Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.236 33.646 1497.8953 03:49:42.69M 2015-10-30T03:50:10.251Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.236 33.646 1497.8961 03:49:42.89M 2015-10-30T03:50:10.455Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.236 33.646 1497.8954 03:49:43.10M 2015-10-30T03:50:10.656Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.235 33.645 1497.8948 03:49:43.30M 2015-10-30T03:50:10.861Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.218 33.629 1497.8771 03:49:43.50M 2015-10-30T03:50:11.062Z|I-OCEAN7-304-XXXX| 27.10 12.664 39.214 33.624 1497.8723 03:49:43.70M 2015-10-30T03:50:11.261Z|I-OCEAN7-304-XXXX| 27.10 12.664 39.214 33.624 1497.8730 03:49:43.90M 2015-10-30T03:50:11.471Z|I-OCEAN7-304-XXXX| 27.11 12.664 39.215 33.625 1497.8737 03:49:44.12M 2015-10-30T03:50:11.671Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.213 33.623 1497.8710 03:49:44.32M 2015-10-30T03:50:11.876Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.212 33.622 1497.8698 03:49:44.52M 2015-10-30T03:50:12.075Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.211 33.622 1497.8687 03:49:44.72M 2015-10-30T03:50:12.296Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.212 33.622 1497.8688 03:49:44.91M 2015-10-30T03:50:12.481Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.212 33.623 1497.8693 03:49:45.15M 2015-10-30T03:50:12.686Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.213 33.624 1497.8696 03:49:45.33M 2015-10-30T03:50:12.891Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.214 33.625 1497.8710 03:49:45.53M 2015-10-30T03:50:13.096Z|I-OCEAN7-304-XXXX| 27.12 12.663 39.215 33.627 1497.8727 03:49:45.73M 2015-10-30T03:50:13.296Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.217 33.628 1497.8737 03:49:45.93M 2015-10-30T03:50:13.496Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.218 33.629 1497.8751 03:49:46.15M 2015-10-30T03:50:13.706Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.219 33.630 1497.8760 03:49:46.35M 2015-10-30T03:50:13.901Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.220 33.630 1497.8765 03:49:46.55M 2015-10-30T03:50:14.111Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.220 33.631 1497.8770 03:49:46.74M 2015-10-30T03:50:14.311Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.221 33.633 1497.8776 03:49:46.95M 2015-10-30T03:50:14.516Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.222 33.633 1497.8779 03:49:47.16M 2015-10-30T03:50:14.716Z|I-OCEAN7-304-XXXX| 27.01 12.663 39.221 33.632 1497.8762 03:49:47.36M 2015-10-30T03:50:14.916Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.223 33.634 1497.8784 03:49:47.56M 2015-10-30T03:50:15.121Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.224 33.636 1497.8795 03:49:47.76M 2015-10-30T03:50:15.333Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.225 33.637 1497.8800 03:49:47.96M 2015-10-30T03:50:15.531Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.226 33.638 1497.8821 03:49:48.18M 2015-10-30T03:50:15.732Z|I-OCEAN7-304-XXXX| 26.99 12.662 39.227 33.639 1497.8831 03:49:48.38M 2015-10-30T03:50:15.936Z|I-OCEAN7-304-XXXX| 27.00 12.663 39.229 33.640 1497.8859 03:49:48.58M 2015-10-30T03:50:16.136Z|I-OCEAN7-304-XXXX| 27.00 12.663 39.230 33.640 1497.8871 03:49:48.78M 2015-10-30T03:50:16.341Z|I-OCEAN7-304-XXXX| 26.99 12.663 39.231 33.642 1497.8884 03:49:48.97M 2015-10-30T03:50:16.546Z|I-OCEAN7-304-XXXX| 26.99 12.663 39.232 33.642 1497.8894 03:49:49.19M 2015-10-30T03:50:16.766Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.229 33.639 1497.8870 03:49:49.39M 2015-10-30T03:50:16.951Z|I-OCEAN7-304-XXXX| 26.97 12.664 39.229 33.638 1497.8878 03:49:49.61M 2015-10-30T03:50:17.156Z|I-OCEAN7-304-XXXX| 26.97 12.664 39.229 33.638 1497.8885 03:49:49.79M 2015-10-30T03:50:17.357Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.228 33.638 1497.8881 03:49:50.01M 2015-10-30T03:50:17.561Z|I-OCEAN7-304-XXXX| 27.05 12.664 39.237 33.647 1497.8993 03:49:50.21M 2015-10-30T03:50:17.761Z|I-OCEAN7-304-XXXX| 27.05 12.664 39.254 33.663 1497.9187 03:49:50.41M 2015-10-30T03:50:17.966Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.255 33.664 1497.9194 03:49:50.61M 2015-10-30T03:50:18.171Z|I-OCEAN7-304-XXXX| 26.97 12.664 39.257 33.665 1497.9203 03:49:50.80M 2015-10-30T03:50:18.371Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.258 33.666 1497.9218 03:49:51.03M 2015-10-30T03:50:18.576Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.259 33.667 1497.9235 03:49:51.22M 2015-10-30T03:50:18.776Z|I-OCEAN7-304-XXXX| 27.02 12.665 39.260 33.668 1497.9261 03:49:51.42M 2015-10-30T03:50:18.981Z|I-OCEAN7-304-XXXX| 27.02 12.665 39.256 33.664 1497.9211 03:49:51.62M 2015-10-30T03:50:19.186Z|I-OCEAN7-304-XXXX| 27.02 12.665 39.255 33.663 1497.9198 03:49:51.82M 2015-10-30T03:50:19.386Z|I-OCEAN7-304-XXXX| 26.96 12.665 39.222 33.631 1497.8822 03:49:52.04M 2015-10-30T03:50:19.591Z|I-OCEAN7-304-XXXX| 26.96 12.665 39.228 33.637 1497.8893 03:49:52.24M 2015-10-30T03:50:19.791Z|I-OCEAN7-304-XXXX| 26.99 12.665 39.229 33.638 1497.8904 03:49:52.44M 2015-10-30T03:50:19.996Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.230 33.639 1497.8903 03:49:52.64M 2015-10-30T03:50:20.196Z|I-OCEAN7-304-XXXX| 26.94 12.664 39.230 33.640 1497.8887 03:49:52.84M 2015-10-30T03:50:20.401Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.230 33.640 1497.8889 03:49:53.05M 2015-10-30T03:50:20.606Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.230 33.641 1497.8879 03:49:53.25M 2015-10-30T03:50:20.806Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.231 33.641 1497.8878 03:49:53.45M 2015-10-30T03:50:21.016Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.230 33.640 1497.8876 03:49:53.65M 2015-10-30T03:50:21.231Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.228 33.638 1497.8843 03:49:53.85M 2015-10-30T03:50:21.416Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.227 33.637 1497.8837 03:49:54.09M 2015-10-30T03:50:21.621Z|I-OCEAN7-304-XXXX| 26.87 12.664 39.226 33.636 1497.8827 03:49:54.27M 2015-10-30T03:50:21.821Z|I-OCEAN7-304-XXXX| 26.85 12.663 39.226 33.636 1497.8812 03:49:54.47M 2015-10-30T03:50:22.026Z|I-OCEAN7-304-XXXX| 26.85 12.663 39.226 33.637 1497.8820 03:49:54.67M 2015-10-30T03:50:22.226Z|I-OCEAN7-304-XXXX| 26.84 12.664 39.227 33.638 1497.8832 03:49:54.87M 2015-10-30T03:50:22.431Z|I-OCEAN7-304-XXXX| 26.84 12.664 39.229 33.638 1497.8849 03:49:55.08M 2015-10-30T03:50:22.636Z|I-OCEAN7-304-XXXX| 26.81 12.664 39.230 33.640 1497.8857 03:49:55.28M 2015-10-30T03:50:22.836Z|I-OCEAN7-304-XXXX| 26.84 12.664 39.231 33.641 1497.8872 03:49:55.48M 2015-10-30T03:50:23.041Z|I-OCEAN7-304-XXXX| 26.84 12.664 39.233 33.643 1497.8906 03:49:55.68M 2015-10-30T03:50:23.241Z|I-OCEAN7-304-XXXX| 26.86 12.664 39.233 33.643 1497.8917 03:49:55.88M 2015-10-30T03:50:23.446Z|I-OCEAN7-304-XXXX| 26.86 12.664 39.234 33.643 1497.8925 03:49:56.10M 2015-10-30T03:50:23.659Z|I-OCEAN7-304-XXXX| 26.86 12.664 39.235 33.644 1497.8937 03:49:56.30M 2015-10-30T03:50:23.856Z|I-OCEAN7-304-XXXX| 26.86 12.664 39.235 33.644 1497.8939 03:49:56.49M 2015-10-30T03:50:24.056Z|I-OCEAN7-304-XXXX| 26.86 12.664 39.235 33.644 1497.8939 03:49:56.70M 2015-10-30T03:50:24.256Z|I-OCEAN7-304-XXXX| 26.89 12.664 39.245 33.654 1497.9061 03:49:56.90M 2015-10-30T03:50:24.462Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.246 33.655 1497.9064 03:49:57.11M 2015-10-30T03:50:24.666Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.247 33.656 1497.9072 03:49:57.31M 2015-10-30T03:50:24.867Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.246 33.655 1497.9058 03:49:57.51M 2015-10-30T03:50:25.071Z|I-OCEAN7-304-XXXX| 26.93 12.664 39.245 33.654 1497.9048 03:49:57.71M 2015-10-30T03:50:25.276Z|I-OCEAN7-304-XXXX| 26.93 12.664 39.243 33.652 1497.9032 03:49:57.91M 2015-10-30T03:50:25.481Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.241 33.651 1497.9001 03:49:58.13M 2015-10-30T03:50:25.696Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.239 33.648 1497.8976 03:49:58.33M 2015-10-30T03:50:25.881Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.239 33.649 1497.8978 03:49:58.54M 2015-10-30T03:50:26.086Z|I-OCEAN7-304-XXXX| 26.98 12.663 39.249 33.658 1497.9094 03:49:58.72M 2015-10-30T03:50:26.286Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.249 33.659 1497.9104 03:49:58.92M 2015-10-30T03:50:26.491Z|I-OCEAN7-304-XXXX| 27.05 12.664 39.251 33.660 1497.9135 03:49:59.14M 2015-10-30T03:50:26.691Z|I-OCEAN7-304-XXXX| 27.06 12.664 39.252 33.661 1497.9146 03:49:59.34M 2015-10-30T03:50:26.903Z|I-OCEAN7-304-XXXX| 27.05 12.664 39.252 33.661 1497.9153 03:49:59.54M 2015-10-30T03:50:27.096Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.247 33.656 1497.9086 03:49:59.74M 2015-10-30T03:50:27.306Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.246 33.655 1497.9065 03:49:59.94M 2015-10-30T03:50:27.506Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.245 33.655 1497.9056 03:50:00.16M 2015-10-30T03:50:27.725Z|I-OCEAN7-304-XXXX| 27.15 12.663 39.244 33.653 1497.9060 03:50:00.36M 2015-10-30T03:50:27.916Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.242 33.652 1497.9053 03:50:00.56M 2015-10-30T03:50:28.116Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.242 33.652 1497.9054 03:50:00.76M 2015-10-30T03:50:28.316Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.253 33.662 1497.9178 03:50:00.96M 2015-10-30T03:50:28.521Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.254 33.663 1497.9192 03:50:01.17M 2015-10-30T03:50:28.726Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.255 33.664 1497.9199 03:50:01.37M 2015-10-30T03:50:28.931Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.255 33.664 1497.9205 03:50:01.57M 2015-10-30T03:50:29.131Z|I-OCEAN7-304-XXXX| 27.18 12.663 39.247 33.656 1497.9091 03:50:01.77M 2015-10-30T03:50:29.336Z|I-OCEAN7-304-XXXX| 27.17 12.663 39.245 33.655 1497.9063 03:50:01.97M 2015-10-30T03:50:29.541Z|I-OCEAN7-304-XXXX| 27.17 12.662 39.243 33.653 1497.9036 03:50:02.19M 2015-10-30T03:50:29.741Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.241 33.652 1497.9015 03:50:02.39M 2015-10-30T03:50:29.941Z|I-OCEAN7-304-XXXX| 27.19 12.662 39.240 33.650 1497.8997 03:50:02.59M 2015-10-30T03:50:30.161Z|I-OCEAN7-304-XXXX| 27.19 12.662 39.239 33.649 1497.8987 03:50:02.79M 2015-10-30T03:50:30.351Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.237 33.648 1497.8965 03:50:03.02M 2015-10-30T03:50:30.551Z|I-OCEAN7-304-XXXX| 27.16 12.662 39.236 33.647 1497.8947 03:50:03.20M 2015-10-30T03:50:30.756Z|I-OCEAN7-304-XXXX| 27.16 12.662 39.236 33.647 1497.8943 03:50:03.40M 2015-10-30T03:50:30.956Z|I-OCEAN7-304-XXXX| 27.12 12.662 39.236 33.647 1497.8927 03:50:03.60M 2015-10-30T03:50:31.161Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.235 33.646 1497.8920 03:50:03.80M 2015-10-30T03:50:31.366Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.234 33.646 1497.8907 03:50:04.02M 2015-10-30T03:50:31.566Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.234 33.645 1497.8887 03:50:04.22M 2015-10-30T03:50:31.771Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.233 33.644 1497.8872 03:50:04.42M 2015-10-30T03:50:31.976Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.234 33.646 1497.8893 03:50:04.62M 2015-10-30T03:50:32.176Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.235 33.646 1497.8893 03:50:04.82M 2015-10-30T03:50:32.382Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.234 33.646 1497.8894 03:50:05.04M 2015-10-30T03:50:32.582Z|I-OCEAN7-304-XXXX| 26.90 12.662 39.235 33.646 1497.8896 03:50:05.23M 2015-10-30T03:50:32.787Z|I-OCEAN7-304-XXXX| 26.89 12.662 39.235 33.646 1497.8900 03:50:05.43M 2015-10-30T03:50:32.992Z|I-OCEAN7-304-XXXX| 26.82 12.662 39.241 33.652 1497.8950 03:50:05.63M 2015-10-30T03:50:33.192Z|I-OCEAN7-304-XXXX| 26.82 12.662 39.242 33.653 1497.8959 03:50:05.83M 2015-10-30T03:50:33.396Z|I-OCEAN7-304-XXXX| 26.81 12.662 39.243 33.654 1497.8972 03:50:06.05M 2015-10-30T03:50:33.596Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.245 33.655 1497.8994 03:50:06.25M 2015-10-30T03:50:33.802Z|I-OCEAN7-304-XXXX| 26.80 12.663 39.237 33.648 1497.8912 03:50:06.45M 2015-10-30T03:50:34.002Z|I-OCEAN7-304-XXXX| 26.80 12.663 39.236 33.647 1497.8910 03:50:06.65M 2015-10-30T03:50:34.207Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.236 33.647 1497.8895 03:50:06.84M 2015-10-30T03:50:34.412Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.240 33.650 1497.8933 03:50:07.06M 2015-10-30T03:50:34.632Z|I-OCEAN7-304-XXXX| 26.81 12.662 39.241 33.652 1497.8951 03:50:07.26M 2015-10-30T03:50:34.816Z|I-OCEAN7-304-XXXX| 26.82 12.662 39.244 33.655 1497.8979 03:50:07.48M 2015-10-30T03:50:35.022Z|I-OCEAN7-304-XXXX| 26.81 12.662 39.244 33.655 1497.8975 03:50:07.66M 2015-10-30T03:50:35.222Z|I-OCEAN7-304-XXXX| 26.78 12.662 39.241 33.652 1497.8926 03:50:07.86M 2015-10-30T03:50:35.427Z|I-OCEAN7-304-XXXX| 26.85 12.661 39.241 33.653 1497.8931 03:50:08.08M 2015-10-30T03:50:35.632Z|I-OCEAN7-304-XXXX| 26.88 12.661 39.241 33.653 1497.8943 03:50:08.28M 2015-10-30T03:50:35.832Z|I-OCEAN7-304-XXXX| 26.90 12.661 39.241 33.653 1497.8943 03:50:08.48M 2015-10-30T03:50:36.037Z|I-OCEAN7-304-XXXX| 26.90 12.661 39.241 33.653 1497.8940 03:50:08.68M 2015-10-30T03:50:36.237Z|I-OCEAN7-304-XXXX| 26.95 12.661 39.241 33.653 1497.8948 03:50:08.88M 2015-10-30T03:50:36.437Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.241 33.652 1497.8950 03:50:09.10M 2015-10-30T03:50:36.642Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.240 33.651 1497.8949 03:50:09.29M 2015-10-30T03:50:36.847Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.240 33.652 1497.8947 03:50:09.49M 2015-10-30T03:50:37.052Z|I-OCEAN7-304-XXXX| 27.02 12.661 39.240 33.652 1497.8943 03:50:09.69M 2015-10-30T03:50:37.252Z|I-OCEAN7-304-XXXX| 27.06 12.661 39.246 33.657 1497.9020 03:50:09.89M 2015-10-30T03:50:37.457Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.247 33.658 1497.9036 03:50:10.11M 2015-10-30T03:50:37.657Z|I-OCEAN7-304-XXXX| 27.09 12.662 39.248 33.659 1497.9058 03:50:10.31M 2015-10-30T03:50:37.862Z|I-OCEAN7-304-XXXX| 27.09 12.662 39.249 33.660 1497.9070 03:50:10.51M 2015-10-30T03:50:38.067Z|I-OCEAN7-304-XXXX| 27.12 12.662 39.250 33.661 1497.9091 03:50:10.71M 2015-10-30T03:50:38.294Z|I-OCEAN7-304-XXXX| 27.14 12.662 39.252 33.662 1497.9115 03:50:10.91M 2015-10-30T03:50:38.472Z|I-OCEAN7-304-XXXX| 27.14 12.662 39.253 33.663 1497.9141 03:50:11.12M 2015-10-30T03:50:38.677Z|I-OCEAN7-304-XXXX| 27.14 12.662 39.255 33.665 1497.9163 03:50:11.32M 2015-10-30T03:50:38.877Z|I-OCEAN7-304-XXXX| 27.14 12.662 39.256 33.665 1497.9176 03:50:11.52M 2015-10-30T03:50:39.097Z|I-OCEAN7-304-XXXX| 27.14 12.663 39.257 33.666 1497.9194 03:50:11.72M 2015-10-30T03:50:39.282Z|I-OCEAN7-304-XXXX| 27.16 12.663 39.257 33.667 1497.9208 03:50:11.94M 2015-10-30T03:50:39.487Z|I-OCEAN7-304-XXXX| 27.16 12.663 39.258 33.667 1497.9225 03:50:12.14M 2015-10-30T03:50:39.692Z|I-OCEAN7-304-XXXX| 27.13 12.663 39.259 33.668 1497.9232 03:50:12.34M 2015-10-30T03:50:39.893Z|I-OCEAN7-304-XXXX| 27.12 12.664 39.259 33.668 1497.9238 03:50:12.54M 2015-10-30T03:50:40.097Z|I-OCEAN7-304-XXXX| 27.13 12.664 39.260 33.668 1497.9246 03:50:12.74M 2015-10-30T03:50:40.303Z|I-OCEAN7-304-XXXX| 27.10 12.664 39.260 33.668 1497.9244 03:50:12.93M 2015-10-30T03:50:40.502Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.260 33.669 1497.9232 03:50:13.15M 2015-10-30T03:50:40.702Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.260 33.669 1497.9230 03:50:13.35M 2015-10-30T03:50:40.907Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.260 33.669 1497.9231 03:50:13.55M 2015-10-30T03:50:41.112Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.259 33.668 1497.9227 03:50:13.75M 2015-10-30T03:50:41.312Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.259 33.668 1497.9222 03:50:13.95M 2015-10-30T03:50:41.517Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.258 33.667 1497.9207 03:50:14.17M 2015-10-30T03:50:41.722Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.258 33.667 1497.9197 03:50:14.37M 2015-10-30T03:50:41.922Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.256 33.666 1497.9175 03:50:14.57M 2015-10-30T03:50:42.127Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.255 33.665 1497.9149 03:50:14.76M 2015-10-30T03:50:42.332Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.255 33.665 1497.9155 03:50:14.96M 2015-10-30T03:50:42.532Z|I-OCEAN7-304-XXXX| 27.02 12.662 39.256 33.666 1497.9163 03:50:15.18M 2015-10-30T03:50:42.737Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.257 33.667 1497.9165 03:50:15.38M 2015-10-30T03:50:42.937Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.257 33.667 1497.9160 03:50:15.58M 2015-10-30T03:50:43.142Z|I-OCEAN7-304-XXXX| 27.02 12.662 39.258 33.668 1497.9172 03:50:15.78M 2015-10-30T03:50:43.347Z|I-OCEAN7-304-XXXX| 27.02 12.662 39.258 33.668 1497.9172 03:50:16.00M 2015-10-30T03:50:43.567Z|I-OCEAN7-304-XXXX| 26.98 12.663 39.259 33.668 1497.9188 03:50:16.20M 2015-10-30T03:50:43.752Z|I-OCEAN7-304-XXXX| 26.99 12.663 39.259 33.668 1497.9198 03:50:16.41M 2015-10-30T03:50:43.957Z|I-OCEAN7-304-XXXX| 26.99 12.663 39.259 33.668 1497.9199 03:50:16.60M 2015-10-30T03:50:44.164Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.259 33.668 1497.9198 03:50:16.80M 2015-10-30T03:50:44.362Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.259 33.668 1497.9188 03:50:17.01M 2015-10-30T03:50:44.564Z|I-OCEAN7-304-XXXX| 27.00 12.663 39.258 33.668 1497.9185 03:50:17.21M 2015-10-30T03:50:44.767Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.258 33.667 1497.9170 03:50:17.41M 2015-10-30T03:50:44.972Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.258 33.667 1497.9171 03:50:17.61M 2015-10-30T03:50:45.172Z|I-OCEAN7-304-XXXX| 26.90 12.663 39.258 33.667 1497.9166 03:50:17.81M 2015-10-30T03:50:45.377Z|I-OCEAN7-304-XXXX| 26.91 12.663 39.258 33.667 1497.9172 03:50:18.03M 2015-10-30T03:50:45.577Z|I-OCEAN7-304-XXXX| 26.90 12.663 39.257 33.667 1497.9165 03:50:18.23M 2015-10-30T03:50:45.782Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.257 33.667 1497.9180 03:50:18.43M 2015-10-30T03:50:45.987Z|I-OCEAN7-304-XXXX| 26.90 12.663 39.257 33.666 1497.9177 03:50:18.63M 2015-10-30T03:50:46.187Z|I-OCEAN7-304-XXXX| 26.88 12.663 39.257 33.666 1497.9172 03:50:18.83M 2015-10-30T03:50:46.387Z|I-OCEAN7-304-XXXX| 26.89 12.663 39.258 33.667 1497.9182 03:50:19.04M 2015-10-30T03:50:46.592Z|I-OCEAN7-304-XXXX| 26.89 12.663 39.258 33.667 1497.9182 03:50:19.24M 2015-10-30T03:50:46.797Z|I-OCEAN7-304-XXXX| 26.89 12.663 39.265 33.674 1497.9263 03:50:19.44M 2015-10-30T03:50:47.002Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.265 33.674 1497.9275 03:50:19.64M 2015-10-30T03:50:47.202Z|I-OCEAN7-304-XXXX| 26.86 12.664 39.266 33.674 1497.9271 03:50:19.84M 2015-10-30T03:50:47.402Z|I-OCEAN7-304-XXXX| 26.84 12.664 39.263 33.672 1497.9236 03:50:20.06M 2015-10-30T03:50:47.607Z|I-OCEAN7-304-XXXX| 26.86 12.664 39.263 33.671 1497.9242 03:50:20.26M 2015-10-30T03:50:47.807Z|I-OCEAN7-304-XXXX| 26.87 12.664 39.262 33.671 1497.9243 03:50:20.46M 2015-10-30T03:50:48.032Z|I-OCEAN7-304-XXXX| 26.91 12.664 39.254 33.663 1497.9149 03:50:20.65M 2015-10-30T03:50:48.217Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.253 33.662 1497.9146 03:50:20.87M 2015-10-30T03:50:48.417Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.253 33.662 1497.9133 03:50:21.07M 2015-10-30T03:50:48.622Z|I-OCEAN7-304-XXXX| 26.91 12.664 39.252 33.661 1497.9116 03:50:21.27M 2015-10-30T03:50:48.822Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.250 33.660 1497.9105 03:50:21.47M 2015-10-30T03:50:49.027Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.249 33.658 1497.9082 03:50:21.67M 2015-10-30T03:50:49.232Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.246 33.656 1497.9050 03:50:21.87M 2015-10-30T03:50:49.437Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.244 33.654 1497.9031 03:50:22.09M 2015-10-30T03:50:49.637Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.243 33.653 1497.9028 03:50:22.29M 2015-10-30T03:50:49.842Z|I-OCEAN7-304-XXXX| 27.03 12.663 39.242 33.652 1497.9011 03:50:22.49M 2015-10-30T03:50:50.042Z|I-OCEAN7-304-XXXX| 27.03 12.663 39.240 33.651 1497.8987 03:50:22.69M 2015-10-30T03:50:50.247Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.239 33.649 1497.8964 03:50:22.89M 2015-10-30T03:50:50.447Z|I-OCEAN7-304-XXXX| 27.04 12.663 39.232 33.643 1497.8894 03:50:23.10M 2015-10-30T03:50:50.652Z|I-OCEAN7-304-XXXX| 27.04 12.663 39.240 33.651 1497.8990 03:50:23.30M 2015-10-30T03:50:50.857Z|I-OCEAN7-304-XXXX| 27.08 12.663 39.241 33.651 1497.9000 03:50:23.50M 2015-10-30T03:50:51.057Z|I-OCEAN7-304-XXXX| 27.08 12.663 39.249 33.659 1497.9093 03:50:23.70M 2015-10-30T03:50:51.262Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.249 33.659 1497.9091 03:50:23.90M 2015-10-30T03:50:51.462Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.249 33.659 1497.9087 03:50:24.12M 2015-10-30T03:50:51.667Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.249 33.659 1497.9084 03:50:24.32M 2015-10-30T03:50:51.872Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.240 33.651 1497.8975 03:50:24.52M 2015-10-30T03:50:52.077Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.239 33.650 1497.8970 03:50:24.71M 2015-10-30T03:50:52.277Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.238 33.649 1497.8954 03:50:24.91M 2015-10-30T03:50:52.497Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.237 33.648 1497.8940 03:50:25.13M 2015-10-30T03:50:52.682Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.236 33.647 1497.8937 03:50:25.35M 2015-10-30T03:50:52.887Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.235 33.646 1497.8927 03:50:25.53M 2015-10-30T03:50:53.088Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.235 33.646 1497.8918 03:50:25.73M 2015-10-30T03:50:53.297Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.235 33.646 1497.8925 03:50:25.93M 2015-10-30T03:50:53.497Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.236 33.647 1497.8926 03:50:26.15M 2015-10-30T03:50:53.697Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.236 33.647 1497.8933 03:50:26.35M 2015-10-30T03:50:53.903Z|I-OCEAN7-304-XXXX| 26.99 12.663 39.236 33.647 1497.8934 03:50:26.55M 2015-10-30T03:50:54.102Z|I-OCEAN7-304-XXXX| 27.00 12.663 39.236 33.647 1497.8934 03:50:26.74M 2015-10-30T03:50:54.307Z|I-OCEAN7-304-XXXX| 27.00 12.663 39.236 33.647 1497.8940 03:50:26.94M 2015-10-30T03:50:54.507Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.237 33.647 1497.8951 03:50:27.16M 2015-10-30T03:50:54.712Z|I-OCEAN7-304-XXXX| 26.97 12.664 39.237 33.647 1497.8960 03:50:27.36M 2015-10-30T03:50:54.917Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.237 33.646 1497.8962 03:50:27.56M 2015-10-30T03:50:55.117Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.237 33.647 1497.8975 03:50:27.76M 2015-10-30T03:50:55.323Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.238 33.647 1497.8988 03:50:27.96M 2015-10-30T03:50:55.527Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.239 33.648 1497.9000 03:50:28.18M 2015-10-30T03:50:55.727Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.240 33.649 1497.9005 03:50:28.38M 2015-10-30T03:50:55.933Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.238 33.647 1497.8983 03:50:28.58M 2015-10-30T03:50:56.132Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.238 33.647 1497.8989 03:50:28.78M 2015-10-30T03:50:56.343Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.232 33.642 1497.8918 03:50:28.97M 2015-10-30T03:50:56.542Z|I-OCEAN7-304-XXXX| 26.93 12.664 39.237 33.647 1497.8967 03:50:29.19M 2015-10-30T03:50:56.742Z|I-OCEAN7-304-XXXX| 26.94 12.664 39.239 33.648 1497.8977 03:50:29.39M 2015-10-30T03:50:56.963Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.240 33.649 1497.8993 03:50:29.59M 2015-10-30T03:50:57.152Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.240 33.649 1497.9000 03:50:29.81M 2015-10-30T03:50:57.353Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.234 33.643 1497.8934 03:50:30.01M 2015-10-30T03:50:57.558Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.232 33.642 1497.8915 03:50:30.21M 2015-10-30T03:50:57.758Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.231 33.641 1497.8895 03:50:30.41M 2015-10-30T03:50:57.958Z|I-OCEAN7-304-XXXX| 26.97 12.663 39.231 33.641 1497.8888 03:50:30.60M 2015-10-30T03:50:58.163Z|I-OCEAN7-304-XXXX| 26.98 12.663 39.230 33.640 1497.8878 03:50:30.80M 2015-10-30T03:50:58.368Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.229 33.640 1497.8865 03:50:31.02M 2015-10-30T03:50:58.573Z|I-OCEAN7-304-XXXX| 26.97 12.663 39.229 33.639 1497.8866 03:50:31.22M 2015-10-30T03:50:58.773Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.230 33.640 1497.8882 03:50:31.42M 2015-10-30T03:50:58.978Z|I-OCEAN7-304-XXXX| 27.01 12.664 39.231 33.641 1497.8901 03:50:31.62M 2015-10-30T03:50:59.183Z|I-OCEAN7-304-XXXX| 27.01 12.664 39.232 33.642 1497.8917 03:50:31.82M 2015-10-30T03:50:59.383Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.234 33.644 1497.8940 03:50:32.04M 2015-10-30T03:50:59.588Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.236 33.646 1497.8972 03:50:32.24M 2015-10-30T03:50:59.793Z|I-OCEAN7-304-XXXX| 27.06 12.664 39.257 33.666 1497.9218 03:50:32.44M 2015-10-30T03:50:59.993Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.260 33.668 1497.9253 03:50:32.64M 2015-10-30T03:51:00.193Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.262 33.670 1497.9280 03:50:32.83M 2015-10-30T03:51:00.398Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.263 33.671 1497.9291 03:50:33.05M 2015-10-30T03:51:00.603Z|I-OCEAN7-304-XXXX| 27.04 12.664 39.264 33.672 1497.9299 03:50:33.25M 2015-10-30T03:51:00.803Z|I-OCEAN7-304-XXXX| 27.04 12.664 39.257 33.665 1497.9222 03:50:33.45M 2015-10-30T03:51:01.008Z|I-OCEAN7-304-XXXX| 27.06 12.664 39.256 33.664 1497.9210 03:50:33.65M 2015-10-30T03:51:01.208Z|I-OCEAN7-304-XXXX| 27.02 12.665 39.254 33.662 1497.9192 03:50:33.85M 2015-10-30T03:51:01.433Z|I-OCEAN7-304-XXXX| 27.05 12.664 39.253 33.661 1497.9181 03:50:34.07M 2015-10-30T03:51:01.618Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.253 33.661 1497.9164 03:50:34.28M 2015-10-30T03:51:01.818Z|I-OCEAN7-304-XXXX| 27.05 12.664 39.262 33.671 1497.9276 03:50:34.47M 2015-10-30T03:51:02.023Z|I-OCEAN7-304-XXXX| 27.04 12.664 39.264 33.672 1497.9283 03:50:34.66M 2015-10-30T03:51:02.228Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.265 33.673 1497.9299 03:50:34.86M 2015-10-30T03:51:02.428Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.267 33.675 1497.9318 03:50:35.08M 2015-10-30T03:51:02.633Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.268 33.676 1497.9333 03:50:35.28M 2015-10-30T03:51:02.838Z|I-OCEAN7-304-XXXX| 27.05 12.664 39.263 33.670 1497.9279 03:50:35.48M 2015-10-30T03:51:03.038Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.262 33.670 1497.9260 03:50:35.68M 2015-10-30T03:51:03.238Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.260 33.669 1497.9229 03:50:35.88M 2015-10-30T03:51:03.443Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.260 33.669 1497.9233 03:50:36.10M 2015-10-30T03:51:03.648Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.261 33.670 1497.9242 03:50:36.30M 2015-10-30T03:51:03.848Z|I-OCEAN7-304-XXXX| 26.99 12.663 39.263 33.671 1497.9253 03:50:36.50M 2015-10-30T03:51:04.053Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.263 33.672 1497.9264 03:50:36.69M 2015-10-30T03:51:04.258Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.264 33.673 1497.9263 03:50:36.89M 2015-10-30T03:51:04.463Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.265 33.674 1497.9272 03:50:37.11M 2015-10-30T03:51:04.663Z|I-OCEAN7-304-XXXX| 26.98 12.663 39.265 33.674 1497.9285 03:50:37.31M 2015-10-30T03:51:04.868Z|I-OCEAN7-304-XXXX| 26.97 12.664 39.266 33.674 1497.9297 03:50:37.51M 2015-10-30T03:51:05.068Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.268 33.676 1497.9327 03:50:37.71M 2015-10-30T03:51:05.273Z|I-OCEAN7-304-XXXX| 26.94 12.664 39.268 33.676 1497.9329 03:50:37.91M 2015-10-30T03:51:05.473Z|I-OCEAN7-304-XXXX| 26.94 12.665 39.268 33.675 1497.9329 03:50:38.13M 2015-10-30T03:51:05.678Z|I-OCEAN7-304-XXXX| 26.97 12.665 39.267 33.675 1497.9330 03:50:38.33M 2015-10-30T03:51:05.898Z|I-OCEAN7-304-XXXX| 26.96 12.665 39.267 33.675 1497.9327 03:50:38.53M 2015-10-30T03:51:06.083Z|I-OCEAN7-304-XXXX| 27.00 12.665 39.267 33.675 1497.9335 03:50:38.74M 2015-10-30T03:51:06.283Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.267 33.674 1497.9332 03:50:38.93M 2015-10-30T03:51:06.488Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.267 33.675 1497.9336 03:50:39.14M 2015-10-30T03:51:06.688Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.268 33.675 1497.9344 03:50:39.34M 2015-10-30T03:51:06.898Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.268 33.675 1497.9344 03:50:39.54M 2015-10-30T03:51:07.098Z|I-OCEAN7-304-XXXX| 26.97 12.665 39.267 33.674 1497.9333 03:50:39.74M 2015-10-30T03:51:07.303Z|I-OCEAN7-304-XXXX| 26.97 12.665 39.266 33.673 1497.9323 03:50:39.94M 2015-10-30T03:51:07.503Z|I-OCEAN7-304-XXXX| 27.03 12.665 39.268 33.674 1497.9363 03:50:40.16M 2015-10-30T03:51:07.708Z|I-OCEAN7-304-XXXX| 27.03 12.665 39.267 33.674 1497.9360 03:50:40.36M 2015-10-30T03:51:07.908Z|I-OCEAN7-304-XXXX| 27.01 12.665 39.267 33.674 1497.9352 03:50:40.56M 2015-10-30T03:51:08.113Z|I-OCEAN7-304-XXXX| 27.01 12.665 39.269 33.675 1497.9370 03:50:40.75M 2015-10-30T03:51:08.313Z|I-OCEAN7-304-XXXX| 27.01 12.665 39.269 33.676 1497.9366 03:50:40.95M 2015-10-30T03:51:08.523Z|I-OCEAN7-304-XXXX| 27.01 12.665 39.269 33.676 1497.9366 03:50:41.17M 2015-10-30T03:51:08.723Z|I-OCEAN7-304-XXXX| 27.05 12.665 39.269 33.676 1497.9375 03:50:41.37M 2015-10-30T03:51:08.923Z|I-OCEAN7-304-XXXX| 27.04 12.665 39.266 33.673 1497.9340 03:50:41.57M 2015-10-30T03:51:09.128Z|I-OCEAN7-304-XXXX| 27.03 12.665 39.266 33.673 1497.9333 03:50:41.77M 2015-10-30T03:51:09.333Z|I-OCEAN7-304-XXXX| 27.01 12.665 39.266 33.673 1497.9333 03:50:41.97M 2015-10-30T03:51:09.533Z|I-OCEAN7-304-XXXX| 27.01 12.665 39.266 33.672 1497.9336 03:50:42.19M 2015-10-30T03:51:09.733Z|I-OCEAN7-304-XXXX| 27.01 12.665 39.265 33.672 1497.9327 03:50:42.38M 2015-10-30T03:51:09.943Z|I-OCEAN7-304-XXXX| 27.02 12.665 39.265 33.672 1497.9320 03:50:42.58M 2015-10-30T03:51:10.143Z|I-OCEAN7-304-XXXX| 27.04 12.665 39.262 33.670 1497.9287 03:50:42.79M 2015-10-30T03:51:10.363Z|I-OCEAN7-304-XXXX| 27.04 12.664 39.262 33.670 1497.9274 03:50:43.00M 2015-10-30T03:51:10.548Z|I-OCEAN7-304-XXXX| 27.04 12.664 39.263 33.671 1497.9268 03:50:43.22M 2015-10-30T03:51:10.753Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.263 33.672 1497.9258 03:50:43.40M 2015-10-30T03:51:10.958Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.263 33.672 1497.9253 03:50:43.60M 2015-10-30T03:51:11.158Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.264 33.673 1497.9241 03:50:43.80M 2015-10-30T03:51:11.363Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.264 33.674 1497.9258 03:50:44.02M 2015-10-30T03:51:11.563Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.265 33.675 1497.9265 03:50:44.22M 2015-10-30T03:51:11.768Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.266 33.676 1497.9270 03:50:44.41M 2015-10-30T03:51:11.968Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.265 33.674 1497.9253 03:50:44.62M 2015-10-30T03:51:12.173Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.264 33.674 1497.9253 03:50:44.81M 2015-10-30T03:51:12.378Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.264 33.674 1497.9248 03:50:45.03M 2015-10-30T03:51:12.584Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.265 33.675 1497.9249 03:50:45.23M 2015-10-30T03:51:12.783Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.264 33.674 1497.9244 03:50:45.43M 2015-10-30T03:51:12.983Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.264 33.674 1497.9240 03:50:45.63M 2015-10-30T03:51:13.188Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.263 33.673 1497.9232 03:50:45.83M 2015-10-30T03:51:13.393Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.262 33.672 1497.9231 03:50:46.05M 2015-10-30T03:51:13.598Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.263 33.672 1497.9255 03:50:46.25M 2015-10-30T03:51:13.798Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.263 33.672 1497.9266 03:50:46.45M 2015-10-30T03:51:13.998Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.263 33.671 1497.9268 03:50:46.64M 2015-10-30T03:51:14.203Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.262 33.671 1497.9269 03:50:46.84M 2015-10-30T03:51:14.408Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.262 33.671 1497.9265 03:50:47.06M 2015-10-30T03:51:14.613Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.263 33.672 1497.9286 03:50:47.26M 2015-10-30T03:51:14.828Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.258 33.666 1497.9224 03:50:47.46M 2015-10-30T03:51:15.013Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.257 33.666 1497.9211 03:50:47.67M 2015-10-30T03:51:15.218Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.256 33.665 1497.9192 03:50:47.86M 2015-10-30T03:51:15.423Z|I-OCEAN7-304-XXXX| 27.03 12.664 39.257 33.666 1497.9200 03:50:48.08M 2015-10-30T03:51:15.623Z|I-OCEAN7-304-XXXX| 27.03 12.664 39.268 33.676 1497.9331 03:50:48.28M 2015-10-30T03:51:15.828Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.269 33.677 1497.9327 03:50:48.48M 2015-10-30T03:51:16.033Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.269 33.677 1497.9337 03:50:48.67M 2015-10-30T03:51:16.233Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.269 33.677 1497.9337 03:50:48.87M 2015-10-30T03:51:16.438Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.269 33.677 1497.9340 03:50:49.09M 2015-10-30T03:51:16.638Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.269 33.677 1497.9335 03:50:49.29M 2015-10-30T03:51:16.843Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.269 33.676 1497.9325 03:50:49.49M 2015-10-30T03:51:17.048Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.268 33.676 1497.9316 03:50:49.69M 2015-10-30T03:51:17.248Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.267 33.675 1497.9297 03:50:49.89M 2015-10-30T03:51:17.453Z|I-OCEAN7-304-XXXX| 26.89 12.664 39.266 33.674 1497.9279 03:50:50.11M 2015-10-30T03:51:17.653Z|I-OCEAN7-304-XXXX| 26.89 12.664 39.264 33.673 1497.9264 03:50:50.31M 2015-10-30T03:51:17.860Z|I-OCEAN7-304-XXXX| 26.87 12.664 39.263 33.671 1497.9236 03:50:50.51M 2015-10-30T03:51:18.064Z|I-OCEAN7-304-XXXX| 26.84 12.663 39.261 33.670 1497.9208 03:50:50.71M 2015-10-30T03:51:18.269Z|I-OCEAN7-304-XXXX| 26.88 12.664 39.260 33.669 1497.9208 03:50:50.90M 2015-10-30T03:51:18.468Z|I-OCEAN7-304-XXXX| 26.85 12.664 39.259 33.667 1497.9189 03:50:51.12M 2015-10-30T03:51:18.674Z|I-OCEAN7-304-XXXX| 26.82 12.664 39.257 33.666 1497.9164 03:50:51.32M 2015-10-30T03:51:18.873Z|I-OCEAN7-304-XXXX| 26.85 12.664 39.255 33.664 1497.9148 03:50:51.52M 2015-10-30T03:51:19.073Z|I-OCEAN7-304-XXXX| 26.85 12.664 39.253 33.662 1497.9120 03:50:51.72M 2015-10-30T03:51:19.298Z|I-OCEAN7-304-XXXX| 26.85 12.664 39.251 33.660 1497.9109 03:50:51.92M 2015-10-30T03:51:19.484Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.250 33.659 1497.9099 03:50:52.15M 2015-10-30T03:51:19.688Z|I-OCEAN7-304-XXXX| 26.85 12.664 39.248 33.657 1497.9069 03:50:52.34M 2015-10-30T03:51:19.888Z|I-OCEAN7-304-XXXX| 26.85 12.663 39.248 33.657 1497.9063 03:50:52.53M 2015-10-30T03:51:20.093Z|I-OCEAN7-304-XXXX| 26.86 12.664 39.247 33.657 1497.9060 03:50:52.73M 2015-10-30T03:51:20.294Z|I-OCEAN7-304-XXXX| 26.88 12.664 39.247 33.656 1497.9065 03:50:52.93M 2015-10-30T03:51:20.498Z|I-OCEAN7-304-XXXX| 26.88 12.664 39.247 33.656 1497.9071 03:50:53.15M 2015-10-30T03:51:20.704Z|I-OCEAN7-304-XXXX| 26.92 12.664 39.247 33.656 1497.9080 03:50:53.35M 2015-10-30T03:51:20.922Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.247 33.655 1497.9088 03:50:53.55M 2015-10-30T03:51:21.109Z|I-OCEAN7-304-XXXX| 26.99 12.665 39.247 33.656 1497.9100 03:50:53.75M 2015-10-30T03:51:21.309Z|I-OCEAN7-304-XXXX| 27.03 12.664 39.247 33.655 1497.9098 03:50:53.95M 2015-10-30T03:51:21.514Z|I-OCEAN7-304-XXXX| 27.03 12.664 39.246 33.655 1497.9095 03:50:54.17M 2015-10-30T03:51:21.714Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.245 33.654 1497.9094 03:50:54.36M 2015-10-30T03:51:21.919Z|I-OCEAN7-304-XXXX| 27.07 12.665 39.245 33.653 1497.9092 03:50:54.56M 2015-10-30T03:51:22.124Z|I-OCEAN7-304-XXXX| 27.07 12.665 39.247 33.655 1497.9131 03:50:54.76M 2015-10-30T03:51:22.329Z|I-OCEAN7-304-XXXX| 27.12 12.663 39.247 33.657 1497.9089 03:50:54.96M 2015-10-30T03:51:22.529Z|I-OCEAN7-304-XXXX| 27.12 12.663 39.246 33.656 1497.9073 03:50:55.18M 2015-10-30T03:51:22.729Z|I-OCEAN7-304-XXXX| 27.13 12.663 39.247 33.657 1497.9083 03:50:55.38M 2015-10-30T03:51:22.934Z|I-OCEAN7-304-XXXX| 27.13 12.663 39.247 33.657 1497.9083 03:50:55.58M 2015-10-30T03:51:23.139Z|I-OCEAN7-304-XXXX| 27.17 12.663 39.247 33.657 1497.9088 03:50:55.78M 2015-10-30T03:51:23.344Z|I-OCEAN7-304-XXXX| 27.16 12.662 39.250 33.660 1497.9115 03:50:56.00M 2015-10-30T03:51:23.544Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.230 33.641 1497.8876 03:50:56.20M 2015-10-30T03:51:23.764Z|I-OCEAN7-304-XXXX| 27.17 12.662 39.230 33.642 1497.8868 03:50:56.40M 2015-10-30T03:51:23.954Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.240 33.651 1497.8977 03:50:56.61M 2015-10-30T03:51:24.154Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.254 33.665 1497.9137 03:50:56.79M 2015-10-30T03:51:24.359Z|I-OCEAN7-304-XXXX| 27.21 12.662 39.287 33.696 1497.9519 03:50:57.02M 2015-10-30T03:51:24.559Z|I-OCEAN7-304-XXXX| 27.19 12.662 39.296 33.704 1497.9618 03:50:57.21M 2015-10-30T03:51:24.764Z|I-OCEAN7-304-XXXX| 27.20 12.662 39.313 33.721 1497.9814 03:50:57.41M 2015-10-30T03:51:24.964Z|I-OCEAN7-304-XXXX| 27.17 12.662 39.328 33.736 1497.9990 03:50:57.61M 2015-10-30T03:51:25.164Z|I-OCEAN7-304-XXXX| 27.17 12.662 39.330 33.736 1498.0012 03:50:57.81M 2015-10-30T03:51:25.369Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.331 33.737 1498.0022 03:50:58.03M 2015-10-30T03:51:25.574Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.327 33.734 1497.9988 03:50:58.23M 2015-10-30T03:51:25.779Z|I-OCEAN7-304-XXXX| 27.08 12.663 39.327 33.733 1497.9984 03:50:58.43M 2015-10-30T03:51:25.984Z|I-OCEAN7-304-XXXX| 27.12 12.663 39.326 33.733 1497.9984 03:50:58.63M 2015-10-30T03:51:26.179Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.347 33.752 1498.0219 03:50:58.83M 2015-10-30T03:51:26.389Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.347 33.752 1498.0221 03:50:59.04M 2015-10-30T03:51:26.589Z|I-OCEAN7-304-XXXX| 27.03 12.664 39.371 33.775 1498.0496 03:50:59.24M 2015-10-30T03:51:26.789Z|I-OCEAN7-304-XXXX| 27.01 12.664 39.391 33.794 1498.0732 03:50:59.44M 2015-10-30T03:51:26.994Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.392 33.794 1498.0741 03:50:59.64M 2015-10-30T03:51:27.199Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.392 33.794 1498.0752 03:50:59.84M 2015-10-30T03:51:27.399Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.393 33.795 1498.0769 03:51:00.06M 2015-10-30T03:51:27.604Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.394 33.796 1498.0782 03:51:00.25M 2015-10-30T03:51:27.809Z|I-OCEAN7-304-XXXX| 26.95 12.665 39.387 33.789 1498.0709 03:51:00.45M 2015-10-30T03:51:28.014Z|I-OCEAN7-304-XXXX| 26.94 12.665 39.386 33.788 1498.0692 03:51:00.65M 2015-10-30T03:51:28.229Z|I-OCEAN7-304-XXXX| 26.88 12.665 39.386 33.788 1498.0682 03:51:00.85M 2015-10-30T03:51:28.419Z|I-OCEAN7-304-XXXX| 26.93 12.665 39.387 33.789 1498.0695 03:51:01.09M 2015-10-30T03:51:28.620Z|I-OCEAN7-304-XXXX| 26.93 12.665 39.385 33.786 1498.0669 03:51:01.27M 2015-10-30T03:51:28.819Z|I-OCEAN7-304-XXXX| 26.90 12.665 39.384 33.786 1498.0662 03:51:01.47M 2015-10-30T03:51:29.024Z|I-OCEAN7-304-XXXX| 26.90 12.665 39.384 33.786 1498.0659 03:51:01.67M 2015-10-30T03:51:29.229Z|I-OCEAN7-304-XXXX| 26.92 12.665 39.378 33.780 1498.0592 03:51:01.87M 2015-10-30T03:51:29.429Z|I-OCEAN7-304-XXXX| 26.92 12.665 39.367 33.770 1498.0466 03:51:02.09M 2015-10-30T03:51:29.634Z|I-OCEAN7-304-XXXX| 26.92 12.665 39.352 33.755 1498.0280 03:51:02.29M 2015-10-30T03:51:29.839Z|I-OCEAN7-304-XXXX| 26.92 12.664 39.338 33.742 1498.0118 03:51:02.48M 2015-10-30T03:51:30.044Z|I-OCEAN7-304-XXXX| 26.92 12.664 39.339 33.744 1498.0134 03:51:02.68M 2015-10-30T03:51:30.259Z|I-OCEAN7-304-XXXX| 26.93 12.664 39.353 33.757 1498.0283 03:51:02.88M 2015-10-30T03:51:30.444Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.354 33.758 1498.0302 03:51:03.10M 2015-10-30T03:51:30.649Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.355 33.760 1498.0317 03:51:03.30M 2015-10-30T03:51:30.854Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.357 33.761 1498.0338 03:51:03.50M 2015-10-30T03:51:31.054Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.359 33.763 1498.0374 03:51:03.70M 2015-10-30T03:51:31.259Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.361 33.765 1498.0392 03:51:03.90M 2015-10-30T03:51:31.464Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.363 33.767 1498.0410 03:51:04.12M 2015-10-30T03:51:31.664Z|I-OCEAN7-304-XXXX| 26.93 12.664 39.365 33.769 1498.0424 03:51:04.32M 2015-10-30T03:51:31.869Z|I-OCEAN7-304-XXXX| 26.97 12.664 39.366 33.770 1498.0439 03:51:04.51M 2015-10-30T03:51:32.074Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.367 33.771 1498.0454 03:51:04.71M 2015-10-30T03:51:32.274Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.368 33.772 1498.0454 03:51:04.91M 2015-10-30T03:51:32.474Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.370 33.773 1498.0468 03:51:05.13M 2015-10-30T03:51:32.694Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.372 33.775 1498.0488 03:51:05.33M 2015-10-30T03:51:32.879Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.373 33.777 1498.0503 03:51:05.55M 2015-10-30T03:51:33.089Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.374 33.778 1498.0513 03:51:05.73M 2015-10-30T03:51:33.289Z|I-OCEAN7-304-XXXX| 26.99 12.663 39.375 33.779 1498.0535 03:51:05.93M 2015-10-30T03:51:33.489Z|I-OCEAN7-304-XXXX| 26.99 12.663 39.373 33.777 1498.0502 03:51:06.15M 2015-10-30T03:51:33.694Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.372 33.776 1498.0493 03:51:06.34M 2015-10-30T03:51:33.899Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.372 33.775 1498.0494 03:51:06.54M 2015-10-30T03:51:34.105Z|I-OCEAN7-304-XXXX| 26.94 12.664 39.360 33.764 1498.0356 03:51:06.74M 2015-10-30T03:51:34.304Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.359 33.763 1498.0353 03:51:06.94M 2015-10-30T03:51:34.509Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.357 33.761 1498.0336 03:51:07.16M 2015-10-30T03:51:34.714Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.355 33.759 1498.0320 03:51:07.36M 2015-10-30T03:51:34.914Z|I-OCEAN7-304-XXXX| 26.92 12.664 39.354 33.758 1498.0298 03:51:07.56M 2015-10-30T03:51:35.114Z|I-OCEAN7-304-XXXX| 26.92 12.664 39.351 33.755 1498.0266 03:51:07.76M 2015-10-30T03:51:35.319Z|I-OCEAN7-304-XXXX| 26.92 12.664 39.351 33.756 1498.0266 03:51:07.96M 2015-10-30T03:51:35.524Z|I-OCEAN7-304-XXXX| 26.93 12.664 39.352 33.756 1498.0276 03:51:08.18M 2015-10-30T03:51:35.724Z|I-OCEAN7-304-XXXX| 26.93 12.664 39.352 33.756 1498.0282 03:51:08.37M 2015-10-30T03:51:35.929Z|I-OCEAN7-304-XXXX| 26.93 12.665 39.352 33.756 1498.0284 03:51:08.57M 2015-10-30T03:51:36.129Z|I-OCEAN7-304-XXXX| 26.97 12.665 39.353 33.756 1498.0298 03:51:08.77M 2015-10-30T03:51:36.334Z|I-OCEAN7-304-XXXX| 26.97 12.665 39.352 33.756 1498.0295 03:51:08.97M 2015-10-30T03:51:36.534Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.353 33.756 1498.0293 03:51:09.19M 2015-10-30T03:51:36.739Z|I-OCEAN7-304-XXXX| 27.04 12.664 39.352 33.756 1498.0292 03:51:09.39M 2015-10-30T03:51:36.939Z|I-OCEAN7-304-XXXX| 27.03 12.664 39.351 33.755 1498.0277 03:51:09.59M 2015-10-30T03:51:37.165Z|I-OCEAN7-304-XXXX| 27.03 12.664 39.350 33.754 1498.0256 03:51:09.79M 2015-10-30T03:51:37.345Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.348 33.753 1498.0234 03:51:10.02M 2015-10-30T03:51:37.554Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.346 33.752 1498.0208 03:51:10.20M 2015-10-30T03:51:37.754Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.345 33.750 1498.0189 03:51:10.40M 2015-10-30T03:51:37.959Z|I-OCEAN7-304-XXXX| 27.13 12.663 39.343 33.749 1498.0178 03:51:10.60M 2015-10-30T03:51:38.164Z|I-OCEAN7-304-XXXX| 27.13 12.663 39.342 33.748 1498.0166 03:51:10.80M 2015-10-30T03:51:38.364Z|I-OCEAN7-304-XXXX| 27.11 12.663 39.341 33.746 1498.0154 03:51:11.02M 2015-10-30T03:51:38.569Z|I-OCEAN7-304-XXXX| 27.11 12.663 39.341 33.747 1498.0160 03:51:11.22M 2015-10-30T03:51:38.769Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.342 33.748 1498.0157 03:51:11.42M 2015-10-30T03:51:38.974Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.344 33.749 1498.0176 03:51:11.62M 2015-10-30T03:51:39.174Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.345 33.750 1498.0197 03:51:11.82M 2015-10-30T03:51:39.379Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.346 33.752 1498.0215 03:51:12.04M 2015-10-30T03:51:39.584Z|I-OCEAN7-304-XXXX| 27.05 12.664 39.347 33.752 1498.0231 03:51:12.23M 2015-10-30T03:51:39.789Z|I-OCEAN7-304-XXXX| 27.05 12.664 39.348 33.753 1498.0239 03:51:12.43M 2015-10-30T03:51:39.989Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.353 33.757 1498.0295 03:51:12.64M 2015-10-30T03:51:40.189Z|I-OCEAN7-304-XXXX| 27.04 12.664 39.353 33.758 1498.0294 03:51:12.83M 2015-10-30T03:51:40.394Z|I-OCEAN7-304-XXXX| 27.01 12.664 39.353 33.758 1498.0299 03:51:13.05M 2015-10-30T03:51:40.599Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.354 33.758 1498.0308 03:51:13.25M 2015-10-30T03:51:40.799Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.350 33.754 1498.0267 03:51:13.45M 2015-10-30T03:51:41.004Z|I-OCEAN7-304-XXXX| 27.00 12.665 39.349 33.753 1498.0260 03:51:13.65M 2015-10-30T03:51:41.209Z|I-OCEAN7-304-XXXX| 27.00 12.665 39.348 33.752 1498.0264 03:51:13.85M 2015-10-30T03:51:41.409Z|I-OCEAN7-304-XXXX| 27.00 12.665 39.348 33.752 1498.0273 03:51:14.07M 2015-10-30T03:51:41.634Z|I-OCEAN7-304-XXXX| 26.96 12.665 39.348 33.751 1498.0265 03:51:14.26M 2015-10-30T03:51:41.815Z|I-OCEAN7-304-XXXX| 26.93 12.666 39.344 33.747 1498.0217 03:51:14.48M 2015-10-30T03:51:42.019Z|I-OCEAN7-304-XXXX| 26.92 12.666 39.344 33.747 1498.0215 03:51:14.66M 2015-10-30T03:51:42.224Z|I-OCEAN7-304-XXXX| 26.92 12.666 39.344 33.747 1498.0219 03:51:14.86M 2015-10-30T03:51:42.425Z|I-OCEAN7-304-XXXX| 26.89 12.666 39.345 33.748 1498.0221 03:51:15.08M 2015-10-30T03:51:42.629Z|I-OCEAN7-304-XXXX| 26.89 12.665 39.342 33.746 1498.0192 03:51:15.28M 2015-10-30T03:51:42.830Z|I-OCEAN7-304-XXXX| 26.91 12.665 39.342 33.746 1498.0184 03:51:15.48M 2015-10-30T03:51:43.035Z|I-OCEAN7-304-XXXX| 26.91 12.665 39.342 33.746 1498.0181 03:51:15.68M 2015-10-30T03:51:43.235Z|I-OCEAN7-304-XXXX| 26.95 12.665 39.342 33.746 1498.0182 03:51:15.88M 2015-10-30T03:51:43.439Z|I-OCEAN7-304-XXXX| 26.95 12.665 39.342 33.746 1498.0192 03:51:16.09M 2015-10-30T03:51:43.639Z|I-OCEAN7-304-XXXX| 26.95 12.665 39.343 33.747 1498.0201 03:51:16.29M 2015-10-30T03:51:43.845Z|I-OCEAN7-304-XXXX| 26.95 12.665 39.344 33.748 1498.0211 03:51:16.49M 2015-10-30T03:51:44.050Z|I-OCEAN7-304-XXXX| 26.94 12.665 39.344 33.748 1498.0216 03:51:16.69M 2015-10-30T03:51:44.255Z|I-OCEAN7-304-XXXX| 26.94 12.665 39.345 33.749 1498.0222 03:51:16.89M 2015-10-30T03:51:44.455Z|I-OCEAN7-304-XXXX| 26.94 12.665 39.358 33.761 1498.0366 03:51:17.11M 2015-10-30T03:51:44.660Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.359 33.762 1498.0391 03:51:17.31M 2015-10-30T03:51:44.865Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.360 33.763 1498.0403 03:51:17.51M 2015-10-30T03:51:45.065Z|I-OCEAN7-304-XXXX| 26.99 12.665 39.361 33.763 1498.0414 03:51:17.71M 2015-10-30T03:51:45.270Z|I-OCEAN7-304-XXXX| 26.94 12.665 39.353 33.756 1498.0315 03:51:17.91M 2015-10-30T03:51:45.470Z|I-OCEAN7-304-XXXX| 26.91 12.665 39.352 33.755 1498.0295 03:51:18.13M 2015-10-30T03:51:45.675Z|I-OCEAN7-304-XXXX| 26.95 12.665 39.344 33.747 1498.0212 03:51:18.32M 2015-10-30T03:51:45.875Z|I-OCEAN7-304-XXXX| 27.00 12.666 39.348 33.751 1498.0277 03:51:18.52M 2015-10-30T03:51:46.095Z|I-OCEAN7-304-XXXX| 27.00 12.666 39.349 33.752 1498.0289 03:51:18.72M 2015-10-30T03:51:46.280Z|I-OCEAN7-304-XXXX| 27.00 12.666 39.350 33.752 1498.0295 03:51:18.94M 2015-10-30T03:51:46.485Z|I-OCEAN7-304-XXXX| 27.00 12.666 39.351 33.754 1498.0305 03:51:19.14M 2015-10-30T03:51:46.690Z|I-OCEAN7-304-XXXX| 27.00 12.665 39.352 33.755 1498.0319 03:51:19.34M 2015-10-30T03:51:46.890Z|I-OCEAN7-304-XXXX| 27.00 12.665 39.351 33.755 1498.0306 03:51:19.54M 2015-10-30T03:51:47.095Z|I-OCEAN7-304-XXXX| 26.96 12.665 39.351 33.755 1498.0289 03:51:19.74M 2015-10-30T03:51:47.295Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.351 33.755 1498.0281 03:51:19.94M 2015-10-30T03:51:47.500Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.351 33.755 1498.0273 03:51:20.15M 2015-10-30T03:51:47.706Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.351 33.755 1498.0271 03:51:20.35M 2015-10-30T03:51:47.905Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.351 33.756 1498.0262 03:51:20.55M 2015-10-30T03:51:48.110Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.350 33.755 1498.0253 03:51:20.75M 2015-10-30T03:51:48.315Z|I-OCEAN7-304-XXXX| 27.01 12.664 39.349 33.753 1498.0238 03:51:20.95M 2015-10-30T03:51:48.515Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.349 33.753 1498.0244 03:51:21.17M 2015-10-30T03:51:48.720Z|I-OCEAN7-304-XXXX| 27.04 12.664 39.349 33.754 1498.0259 03:51:21.37M 2015-10-30T03:51:48.920Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.348 33.753 1498.0242 03:51:21.57M 2015-10-30T03:51:49.125Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.347 33.751 1498.0233 03:51:21.77M 2015-10-30T03:51:49.330Z|I-OCEAN7-304-XXXX| 26.97 12.665 39.346 33.750 1498.0221 03:51:21.97M 2015-10-30T03:51:49.530Z|I-OCEAN7-304-XXXX| 27.03 12.665 39.345 33.749 1498.0227 03:51:22.19M 2015-10-30T03:51:49.744Z|I-OCEAN7-304-XXXX| 27.04 12.665 39.345 33.749 1498.0229 03:51:22.38M 2015-10-30T03:51:49.935Z|I-OCEAN7-304-XXXX| 27.02 12.665 39.345 33.749 1498.0236 03:51:22.58M 2015-10-30T03:51:50.143Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.345 33.748 1498.0236 03:51:22.78M 2015-10-30T03:51:50.340Z|I-OCEAN7-304-XXXX| 26.98 12.666 39.344 33.747 1498.0226 03:51:23.00M 2015-10-30T03:51:50.560Z|I-OCEAN7-304-XXXX| 27.00 12.666 39.344 33.747 1498.0232 03:51:23.20M 2015-10-30T03:51:50.750Z|I-OCEAN7-304-XXXX| 27.00 12.666 39.344 33.747 1498.0239 03:51:23.41M 2015-10-30T03:51:50.950Z|I-OCEAN7-304-XXXX| 27.02 12.666 39.344 33.747 1498.0240 03:51:23.60M 2015-10-30T03:51:51.155Z|I-OCEAN7-304-XXXX| 27.02 12.666 39.344 33.747 1498.0238 03:51:23.79M 2015-10-30T03:51:51.360Z|I-OCEAN7-304-XXXX| 27.04 12.666 39.344 33.747 1498.0239 03:51:24.02M 2015-10-30T03:51:51.560Z|I-OCEAN7-304-XXXX| 27.04 12.666 39.344 33.746 1498.0239 03:51:24.21M 2015-10-30T03:51:51.765Z|I-OCEAN7-304-XXXX| 27.03 12.666 39.344 33.747 1498.0242 03:51:24.41M 2015-10-30T03:51:51.965Z|I-OCEAN7-304-XXXX| 27.03 12.666 39.344 33.747 1498.0237 03:51:24.61M 2015-10-30T03:51:52.170Z|I-OCEAN7-304-XXXX| 27.05 12.666 39.345 33.748 1498.0248 03:51:24.81M 2015-10-30T03:51:52.375Z|I-OCEAN7-304-XXXX| 27.05 12.665 39.346 33.750 1498.0262 03:51:25.03M 2015-10-30T03:51:52.580Z|I-OCEAN7-304-XXXX| 27.04 12.665 39.348 33.751 1498.0273 03:51:25.23M 2015-10-30T03:51:52.780Z|I-OCEAN7-304-XXXX| 27.02 12.665 39.348 33.751 1498.0272 03:51:25.43M 2015-10-30T03:51:52.985Z|I-OCEAN7-304-XXXX| 27.02 12.665 39.348 33.752 1498.0271 03:51:25.63M 2015-10-30T03:51:53.185Z|I-OCEAN7-304-XXXX| 27.05 12.665 39.348 33.752 1498.0270 03:51:25.83M 2015-10-30T03:51:53.390Z|I-OCEAN7-304-XXXX| 27.04 12.665 39.349 33.753 1498.0276 03:51:26.04M 2015-10-30T03:51:53.595Z|I-OCEAN7-304-XXXX| 27.04 12.665 39.356 33.760 1498.0365 03:51:26.24M 2015-10-30T03:51:53.795Z|I-OCEAN7-304-XXXX| 27.07 12.665 39.356 33.759 1498.0367 03:51:26.44M 2015-10-30T03:51:54.000Z|I-OCEAN7-304-XXXX| 27.07 12.666 39.356 33.759 1498.0380 03:51:26.64M 2015-10-30T03:51:54.200Z|I-OCEAN7-304-XXXX| 27.06 12.666 39.357 33.760 1498.0389 03:51:26.84M 2015-10-30T03:51:54.405Z|I-OCEAN7-304-XXXX| 27.06 12.666 39.358 33.761 1498.0405 03:51:27.06M 2015-10-30T03:51:54.605Z|I-OCEAN7-304-XXXX| 27.05 12.666 39.358 33.761 1498.0402 03:51:27.26M 2015-10-30T03:51:54.810Z|I-OCEAN7-304-XXXX| 27.05 12.665 39.358 33.761 1498.0396 03:51:27.46M 2015-10-30T03:51:55.030Z|I-OCEAN7-304-XXXX| 27.06 12.666 39.358 33.761 1498.0398 03:51:27.66M 2015-10-30T03:51:55.215Z|I-OCEAN7-304-XXXX| 27.06 12.666 39.358 33.760 1498.0402 03:51:27.87M 2015-10-30T03:51:55.420Z|I-OCEAN7-304-XXXX| 27.01 12.666 39.359 33.761 1498.0404 03:51:28.08M 2015-10-30T03:51:55.621Z|I-OCEAN7-304-XXXX| 27.06 12.666 39.359 33.761 1498.0414 03:51:28.27M 2015-10-30T03:51:55.825Z|I-OCEAN7-304-XXXX| 27.06 12.666 39.355 33.758 1498.0364 03:51:28.47M 2015-10-30T03:51:56.030Z|I-OCEAN7-304-XXXX| 27.06 12.666 39.354 33.757 1498.0363 03:51:28.67M 2015-10-30T03:51:56.230Z|I-OCEAN7-304-XXXX| 27.07 12.666 39.354 33.756 1498.0363 03:51:28.87M 2015-10-30T03:51:56.435Z|I-OCEAN7-304-XXXX| 27.06 12.666 39.353 33.755 1498.0353 03:51:29.09M 2015-10-30T03:51:56.658Z|I-OCEAN7-304-XXXX| 27.02 12.666 39.352 33.755 1498.0333 03:51:29.29M 2015-10-30T03:51:56.840Z|I-OCEAN7-304-XXXX| 27.02 12.666 39.351 33.754 1498.0322 03:51:29.49M 2015-10-30T03:51:57.045Z|I-OCEAN7-304-XXXX| 27.03 12.666 39.350 33.753 1498.0303 03:51:29.69M 2015-10-30T03:51:57.245Z|I-OCEAN7-304-XXXX| 27.06 12.666 39.351 33.754 1498.0316 03:51:29.89M 2015-10-30T03:51:57.445Z|I-OCEAN7-304-XXXX| 27.00 12.666 39.351 33.754 1498.0304 03:51:30.11M 2015-10-30T03:51:57.655Z|I-OCEAN7-304-XXXX| 27.00 12.666 39.351 33.754 1498.0309 03:51:30.30M 2015-10-30T03:51:57.855Z|I-OCEAN7-304-XXXX| 26.97 12.666 39.352 33.755 1498.0316 03:51:30.50M 2015-10-30T03:51:58.060Z|I-OCEAN7-304-XXXX| 26.97 12.666 39.353 33.755 1498.0331 03:51:30.70M 2015-10-30T03:51:58.260Z|I-OCEAN7-304-XXXX| 26.96 12.666 39.350 33.753 1498.0299 03:51:30.90M 2015-10-30T03:51:58.465Z|I-OCEAN7-304-XXXX| 26.94 12.666 39.350 33.753 1498.0291 03:51:31.12M 2015-10-30T03:51:58.670Z|I-OCEAN7-304-XXXX| 26.94 12.666 39.350 33.753 1498.0291 03:51:31.32M 2015-10-30T03:51:58.870Z|I-OCEAN7-304-XXXX| 26.96 12.666 39.343 33.746 1498.0216 03:51:31.52M 2015-10-30T03:51:59.075Z|I-OCEAN7-304-XXXX| 26.96 12.666 39.346 33.749 1498.0247 03:51:31.72M 2015-10-30T03:51:59.275Z|I-OCEAN7-304-XXXX| 26.95 12.666 39.345 33.748 1498.0233 03:51:31.92M 2015-10-30T03:51:59.500Z|I-OCEAN7-304-XXXX| 26.89 12.666 39.345 33.748 1498.0223 03:51:32.14M 2015-10-30T03:51:59.685Z|I-OCEAN7-304-XXXX| 26.89 12.666 39.344 33.747 1498.0212 03:51:32.35M 2015-10-30T03:51:59.885Z|I-OCEAN7-304-XXXX| 26.87 12.666 39.343 33.746 1498.0210 03:51:32.53M 2015-10-30T03:52:00.090Z|I-OCEAN7-304-XXXX| 26.88 12.666 39.344 33.747 1498.0216 03:51:32.73M 2015-10-30T03:52:00.295Z|I-OCEAN7-304-XXXX| 26.88 12.666 39.344 33.747 1498.0209 03:51:32.93M 2015-10-30T03:52:00.495Z|I-OCEAN7-304-XXXX| 26.90 12.666 39.346 33.749 1498.0231 03:51:33.15M 2015-10-30T03:52:00.700Z|I-OCEAN7-304-XXXX| 26.92 12.666 39.339 33.743 1498.0165 03:51:33.35M 2015-10-30T03:52:00.907Z|I-OCEAN7-304-XXXX| 26.90 12.666 39.341 33.745 1498.0184 03:51:33.55M 2015-10-30T03:52:01.105Z|I-OCEAN7-304-XXXX| 26.90 12.666 39.342 33.745 1498.0193 03:51:33.75M 2015-10-30T03:52:01.310Z|I-OCEAN7-304-XXXX| 26.91 12.666 39.342 33.746 1498.0194 03:51:33.95M 2015-10-30T03:52:01.510Z|I-OCEAN7-304-XXXX| 26.95 12.666 39.341 33.745 1498.0194 03:51:34.17M 2015-10-30T03:52:01.715Z|I-OCEAN7-304-XXXX| 26.93 12.666 39.341 33.744 1498.0187 03:51:34.37M 2015-10-30T03:52:01.920Z|I-OCEAN7-304-XXXX| 26.96 12.666 39.340 33.744 1498.0188 03:51:34.57M 2015-10-30T03:52:02.120Z|I-OCEAN7-304-XXXX| 27.00 12.666 39.340 33.743 1498.0190 03:51:34.76M 2015-10-30T03:52:02.322Z|I-OCEAN7-304-XXXX| 27.01 12.666 39.340 33.743 1498.0195 03:51:34.96M 2015-10-30T03:52:02.526Z|I-OCEAN7-304-XXXX| 27.01 12.666 39.340 33.743 1498.0189 03:51:35.18M 2015-10-30T03:52:02.726Z|I-OCEAN7-304-XXXX| 27.01 12.666 39.340 33.743 1498.0188 03:51:35.38M 2015-10-30T03:52:02.931Z|I-OCEAN7-304-XXXX| 27.01 12.666 39.340 33.743 1498.0181 03:51:35.58M 2015-10-30T03:52:03.135Z|I-OCEAN7-304-XXXX| 27.01 12.666 39.349 33.752 1498.0284 03:51:35.78M 2015-10-30T03:52:03.340Z|I-OCEAN7-304-XXXX| 27.01 12.666 39.350 33.753 1498.0298 03:51:36.00M 2015-10-30T03:52:03.540Z|I-OCEAN7-304-XXXX| 27.08 12.666 39.351 33.753 1498.0328 03:51:36.20M 2015-10-30T03:52:03.741Z|I-OCEAN7-304-XXXX| 27.08 12.666 39.351 33.753 1498.0339 03:51:36.39M 2015-10-30T03:52:03.961Z|I-OCEAN7-304-XXXX| 27.08 12.665 39.346 33.749 1498.0253 03:51:36.59M 2015-10-30T03:52:04.156Z|I-OCEAN7-304-XXXX| 27.08 12.665 39.345 33.749 1498.0249 03:51:36.81M 2015-10-30T03:52:04.350Z|I-OCEAN7-304-XXXX| 27.12 12.665 39.345 33.749 1498.0244 03:51:37.01M 2015-10-30T03:52:04.556Z|I-OCEAN7-304-XXXX| 27.12 12.665 39.344 33.748 1498.0231 03:51:37.21M 2015-10-30T03:52:04.756Z|I-OCEAN7-304-XXXX| 27.11 12.665 39.343 33.746 1498.0222 03:51:37.41M 2015-10-30T03:52:04.961Z|I-OCEAN7-304-XXXX| 27.12 12.665 39.342 33.745 1498.0206 03:51:37.61M 2015-10-30T03:52:05.165Z|I-OCEAN7-304-XXXX| 27.12 12.665 39.340 33.744 1498.0184 03:51:37.80M 2015-10-30T03:52:05.366Z|I-OCEAN7-304-XXXX| 27.11 12.664 39.342 33.746 1498.0195 03:51:38.03M 2015-10-30T03:52:05.570Z|I-OCEAN7-304-XXXX| 27.11 12.664 39.342 33.746 1498.0195 03:51:38.22M 2015-10-30T03:52:05.775Z|I-OCEAN7-304-XXXX| 27.11 12.664 39.349 33.754 1498.0273 03:51:38.42M 2015-10-30T03:52:05.975Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.350 33.755 1498.0281 03:51:38.62M 2015-10-30T03:52:06.180Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.351 33.755 1498.0288 03:51:38.82M 2015-10-30T03:52:06.380Z|I-OCEAN7-304-XXXX| 27.07 12.665 39.351 33.755 1498.0299 03:51:39.04M 2015-10-30T03:52:06.586Z|I-OCEAN7-304-XXXX| 27.03 12.665 39.351 33.754 1498.0291 03:51:39.24M 2015-10-30T03:52:06.791Z|I-OCEAN7-304-XXXX| 27.03 12.665 39.350 33.754 1498.0291 03:51:39.44M 2015-10-30T03:52:06.991Z|I-OCEAN7-304-XXXX| 27.05 12.665 39.350 33.753 1498.0291 03:51:39.64M 2015-10-30T03:52:07.191Z|I-OCEAN7-304-XXXX| 27.05 12.665 39.349 33.752 1498.0288 03:51:39.84M 2015-10-30T03:52:07.401Z|I-OCEAN7-304-XXXX| 27.05 12.665 39.348 33.751 1498.0277 03:51:40.05M 2015-10-30T03:52:07.601Z|I-OCEAN7-304-XXXX| 27.01 12.665 39.348 33.751 1498.0267 03:51:40.26M 2015-10-30T03:52:07.806Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.348 33.751 1498.0256 03:51:40.45M 2015-10-30T03:52:08.006Z|I-OCEAN7-304-XXXX| 26.99 12.665 39.348 33.751 1498.0256 03:51:40.65M 2015-10-30T03:52:08.210Z|I-OCEAN7-304-XXXX| 26.99 12.665 39.348 33.751 1498.0255 03:51:40.85M 2015-10-30T03:52:08.430Z|I-OCEAN7-304-XXXX| 26.99 12.665 39.347 33.751 1498.0245 03:51:41.07M 2015-10-30T03:52:08.616Z|I-OCEAN7-304-XXXX| 27.00 12.665 39.346 33.750 1498.0244 03:51:41.28M 2015-10-30T03:52:08.816Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.345 33.748 1498.0237 03:51:41.47M 2015-10-30T03:52:09.026Z|I-OCEAN7-304-XXXX| 27.00 12.666 39.343 33.747 1498.0221 03:51:41.67M 2015-10-30T03:52:09.226Z|I-OCEAN7-304-XXXX| 26.96 12.665 39.346 33.749 1498.0240 03:51:41.87M 2015-10-30T03:52:09.431Z|I-OCEAN7-304-XXXX| 26.96 12.665 39.345 33.749 1498.0221 03:51:42.09M 2015-10-30T03:52:09.631Z|I-OCEAN7-304-XXXX| 26.96 12.665 39.344 33.748 1498.0211 03:51:42.29M 2015-10-30T03:52:09.831Z|I-OCEAN7-304-XXXX| 26.97 12.665 39.344 33.748 1498.0210 03:51:42.48M 2015-10-30T03:52:10.036Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.344 33.748 1498.0208 03:51:42.68M 2015-10-30T03:52:10.241Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.340 33.744 1498.0159 03:51:42.88M 2015-10-30T03:52:10.446Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.341 33.745 1498.0178 03:51:43.10M 2015-10-30T03:52:10.646Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.342 33.746 1498.0190 03:51:43.30M 2015-10-30T03:52:10.851Z|I-OCEAN7-304-XXXX| 27.01 12.665 39.342 33.745 1498.0205 03:51:43.50M 2015-10-30T03:52:11.056Z|I-OCEAN7-304-XXXX| 27.00 12.666 39.335 33.738 1498.0127 03:51:43.70M 2015-10-30T03:52:11.256Z|I-OCEAN7-304-XXXX| 27.03 12.666 39.333 33.737 1498.0116 03:51:43.90M 2015-10-30T03:52:11.456Z|I-OCEAN7-304-XXXX| 27.02 12.666 39.335 33.739 1498.0144 03:51:44.12M 2015-10-30T03:52:11.661Z|I-OCEAN7-304-XXXX| 27.06 12.666 39.336 33.739 1498.0156 03:51:44.31M 2015-10-30T03:52:11.867Z|I-OCEAN7-304-XXXX| 27.02 12.666 39.337 33.740 1498.0161 03:51:44.51M 2015-10-30T03:52:12.071Z|I-OCEAN7-304-XXXX| 27.02 12.666 39.338 33.741 1498.0181 03:51:44.71M 2015-10-30T03:52:12.274Z|I-OCEAN7-304-XXXX| 27.01 12.666 39.339 33.742 1498.0194 03:51:44.91M 2015-10-30T03:52:12.471Z|I-OCEAN7-304-XXXX| 27.00 12.667 39.340 33.742 1498.0206 03:51:45.13M 2015-10-30T03:52:12.676Z|I-OCEAN7-304-XXXX| 27.02 12.667 39.340 33.743 1498.0212 03:51:45.33M 2015-10-30T03:52:12.896Z|I-OCEAN7-304-XXXX| 27.01 12.666 39.341 33.744 1498.0217 03:51:45.53M 2015-10-30T03:52:13.081Z|I-OCEAN7-304-XXXX| 27.01 12.666 39.341 33.743 1498.0205 03:51:45.74M 2015-10-30T03:52:13.286Z|I-OCEAN7-304-XXXX| 27.01 12.666 39.345 33.748 1498.0251 03:51:45.93M 2015-10-30T03:52:13.491Z|I-OCEAN7-304-XXXX| 26.99 12.666 39.345 33.748 1498.0244 03:51:46.14M 2015-10-30T03:52:13.691Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.346 33.749 1498.0237 03:51:46.34M 2015-10-30T03:52:13.896Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.345 33.749 1498.0225 03:51:46.54M 2015-10-30T03:52:14.096Z|I-OCEAN7-304-XXXX| 26.99 12.665 39.346 33.750 1498.0231 03:51:46.74M 2015-10-30T03:52:14.301Z|I-OCEAN7-304-XXXX| 26.96 12.665 39.347 33.751 1498.0229 03:51:46.94M 2015-10-30T03:52:14.503Z|I-OCEAN7-304-XXXX| 26.96 12.665 39.347 33.751 1498.0240 03:51:47.16M 2015-10-30T03:52:14.706Z|I-OCEAN7-304-XXXX| 26.94 12.665 39.349 33.753 1498.0253 03:51:47.36M 2015-10-30T03:52:14.911Z|I-OCEAN7-304-XXXX| 26.96 12.665 39.349 33.753 1498.0262 03:51:47.56M 2015-10-30T03:52:15.111Z|I-OCEAN7-304-XXXX| 26.97 12.664 39.346 33.750 1498.0221 03:51:47.76M 2015-10-30T03:52:15.316Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.346 33.750 1498.0216 03:51:47.95M 2015-10-30T03:52:15.521Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.347 33.751 1498.0233 03:51:48.18M 2015-10-30T03:52:15.721Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.343 33.748 1498.0188 03:51:48.38M 2015-10-30T03:52:15.921Z|I-OCEAN7-304-XXXX| 27.01 12.664 39.343 33.748 1498.0195 03:51:48.57M 2015-10-30T03:52:16.131Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.343 33.747 1498.0186 03:51:48.77M 2015-10-30T03:52:16.331Z|I-OCEAN7-304-XXXX| 27.01 12.664 39.342 33.746 1498.0175 03:51:48.97M 2015-10-30T03:52:16.536Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.340 33.745 1498.0159 03:51:49.19M 2015-10-30T03:52:16.736Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.339 33.743 1498.0138 03:51:49.39M 2015-10-30T03:52:16.941Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.338 33.742 1498.0121 03:51:49.59M 2015-10-30T03:52:17.146Z|I-OCEAN7-304-XXXX| 26.97 12.664 39.336 33.741 1498.0099 03:51:49.79M 2015-10-30T03:52:17.361Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.335 33.740 1498.0090 03:51:50.01M 2015-10-30T03:52:17.546Z|I-OCEAN7-304-XXXX| 27.01 12.664 39.335 33.741 1498.0088 03:51:50.22M 2015-10-30T03:52:17.751Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.336 33.741 1498.0095 03:51:50.40M 2015-10-30T03:52:17.956Z|I-OCEAN7-304-XXXX| 27.04 12.663 39.337 33.742 1498.0096 03:51:50.60M 2015-10-30T03:52:18.156Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.338 33.743 1498.0116 03:51:50.80M 2015-10-30T03:52:18.361Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.338 33.744 1498.0121 03:51:51.02M 2015-10-30T03:52:18.566Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.346 33.751 1498.0201 03:51:51.22M 2015-10-30T03:52:18.771Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.343 33.749 1498.0182 03:51:51.42M 2015-10-30T03:52:18.971Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.343 33.748 1498.0181 03:51:51.62M 2015-10-30T03:52:19.176Z|I-OCEAN7-304-XXXX| 27.13 12.664 39.341 33.746 1498.0175 03:51:51.82M 2015-10-30T03:52:19.376Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.340 33.745 1498.0155 03:51:52.04M 2015-10-30T03:52:19.582Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.339 33.744 1498.0145 03:51:52.23M 2015-10-30T03:52:19.786Z|I-OCEAN7-304-XXXX| 27.06 12.664 39.338 33.743 1498.0135 03:51:52.43M 2015-10-30T03:52:19.991Z|I-OCEAN7-304-XXXX| 27.06 12.664 39.340 33.745 1498.0160 03:51:52.63M 2015-10-30T03:52:20.186Z|I-OCEAN7-304-XXXX| 27.06 12.665 39.340 33.745 1498.0171 03:51:52.83M 2015-10-30T03:52:20.391Z|I-OCEAN7-304-XXXX| 27.00 12.665 39.341 33.745 1498.0179 03:51:53.05M 2015-10-30T03:52:20.596Z|I-OCEAN7-304-XXXX| 27.03 12.665 39.338 33.742 1498.0155 03:51:53.25M 2015-10-30T03:52:20.796Z|I-OCEAN7-304-XXXX| 27.03 12.665 39.337 33.741 1498.0150 03:51:53.45M 2015-10-30T03:52:21.001Z|I-OCEAN7-304-XXXX| 27.04 12.665 39.337 33.741 1498.0156 03:51:53.64M 2015-10-30T03:52:21.220Z|I-OCEAN7-304-XXXX| 27.04 12.666 39.337 33.741 1498.0154 03:51:53.84M 2015-10-30T03:52:21.411Z|I-OCEAN7-304-XXXX| 27.05 12.666 39.336 33.740 1498.0148 03:51:54.07M 2015-10-30T03:52:21.611Z|I-OCEAN7-304-XXXX| 27.02 12.666 39.336 33.740 1498.0140 03:51:54.27M 2015-10-30T03:52:21.831Z|I-OCEAN7-304-XXXX| 26.99 12.665 39.336 33.740 1498.0139 03:51:54.46M 2015-10-30T03:52:22.016Z|I-OCEAN7-304-XXXX| 26.99 12.665 39.336 33.740 1498.0131 03:51:54.68M 2015-10-30T03:52:22.221Z|I-OCEAN7-304-XXXX| 26.99 12.665 39.337 33.741 1498.0138 03:51:54.86M 2015-10-30T03:52:22.421Z|I-OCEAN7-304-XXXX| 26.99 12.665 39.337 33.741 1498.0140 03:51:55.08M 2015-10-30T03:52:22.627Z|I-OCEAN7-304-XXXX| 26.96 12.665 39.338 33.742 1498.0140 03:51:55.28M 2015-10-30T03:52:22.831Z|I-OCEAN7-304-XXXX| 26.95 12.665 39.340 33.744 1498.0149 03:51:55.48M 2015-10-30T03:52:23.031Z|I-OCEAN7-304-XXXX| 26.92 12.664 39.340 33.745 1498.0146 03:51:55.68M 2015-10-30T03:52:23.236Z|I-OCEAN7-304-XXXX| 26.88 12.664 39.341 33.746 1498.0135 03:51:55.88M 2015-10-30T03:52:23.436Z|I-OCEAN7-304-XXXX| 26.88 12.663 39.341 33.746 1498.0127 03:51:56.10M 2015-10-30T03:52:23.641Z|I-OCEAN7-304-XXXX| 26.86 12.663 39.341 33.747 1498.0114 03:51:56.29M 2015-10-30T03:52:23.841Z|I-OCEAN7-304-XXXX| 26.90 12.663 39.341 33.747 1498.0114 03:51:56.49M 2015-10-30T03:52:24.046Z|I-OCEAN7-304-XXXX| 26.89 12.662 39.340 33.747 1498.0100 03:51:56.69M 2015-10-30T03:52:24.251Z|I-OCEAN7-304-XXXX| 26.88 12.662 39.340 33.747 1498.0094 03:51:56.89M 2015-10-30T03:52:24.451Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.344 33.750 1498.0143 03:51:57.11M 2015-10-30T03:52:24.656Z|I-OCEAN7-304-XXXX| 26.92 12.662 39.345 33.751 1498.0144 03:51:57.31M 2015-10-30T03:52:24.861Z|I-OCEAN7-304-XXXX| 26.92 12.662 39.344 33.750 1498.0132 03:51:57.51M 2015-10-30T03:52:25.062Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.343 33.749 1498.0128 03:51:57.71M 2015-10-30T03:52:25.261Z|I-OCEAN7-304-XXXX| 26.94 12.662 39.334 33.741 1498.0038 03:51:57.91M 2015-10-30T03:52:25.466Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.333 33.740 1498.0027 03:51:58.12M 2015-10-30T03:52:25.671Z|I-OCEAN7-304-XXXX| 26.91 12.663 39.332 33.739 1498.0011 03:51:58.32M 2015-10-30T03:52:25.871Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.331 33.737 1498.0002 03:51:58.52M 2015-10-30T03:52:26.076Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.329 33.735 1497.9994 03:51:58.72M 2015-10-30T03:52:26.296Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.327 33.733 1497.9977 03:51:58.92M 2015-10-30T03:52:26.481Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.325 33.731 1497.9965 03:51:59.15M 2015-10-30T03:52:26.686Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.322 33.728 1497.9945 03:51:59.34M 2015-10-30T03:52:26.891Z|I-OCEAN7-304-XXXX| 26.99 12.665 39.321 33.726 1497.9945 03:51:59.54M 2015-10-30T03:52:27.091Z|I-OCEAN7-304-XXXX| 27.04 12.665 39.319 33.723 1497.9932 03:51:59.74M 2015-10-30T03:52:27.302Z|I-OCEAN7-304-XXXX| 27.07 12.665 39.319 33.724 1497.9943 03:51:59.93M 2015-10-30T03:52:27.496Z|I-OCEAN7-304-XXXX| 27.07 12.665 39.318 33.722 1497.9934 03:52:00.16M 2015-10-30T03:52:27.701Z|I-OCEAN7-304-XXXX| 27.07 12.665 39.318 33.722 1497.9938 03:52:00.35M 2015-10-30T03:52:27.901Z|I-OCEAN7-304-XXXX| 27.05 12.665 39.318 33.723 1497.9935 03:52:00.55M 2015-10-30T03:52:28.106Z|I-OCEAN7-304-XXXX| 27.06 12.665 39.318 33.723 1497.9932 03:52:00.75M 2015-10-30T03:52:28.311Z|I-OCEAN7-304-XXXX| 27.06 12.665 39.319 33.724 1497.9929 03:52:00.95M 2015-10-30T03:52:28.511Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.319 33.724 1497.9930 03:52:01.17M 2015-10-30T03:52:28.716Z|I-OCEAN7-304-XXXX| 27.10 12.664 39.319 33.725 1497.9933 03:52:01.37M 2015-10-30T03:52:28.921Z|I-OCEAN7-304-XXXX| 27.13 12.664 39.319 33.725 1497.9933 03:52:01.57M 2015-10-30T03:52:29.126Z|I-OCEAN7-304-XXXX| 27.12 12.664 39.320 33.726 1497.9929 03:52:01.77M 2015-10-30T03:52:29.326Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.319 33.725 1497.9929 03:52:01.97M 2015-10-30T03:52:29.531Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.319 33.725 1497.9930 03:52:02.18M 2015-10-30T03:52:29.731Z|I-OCEAN7-304-XXXX| 27.15 12.663 39.319 33.725 1497.9919 03:52:02.38M 2015-10-30T03:52:29.936Z|I-OCEAN7-304-XXXX| 27.14 12.663 39.319 33.725 1497.9913 03:52:02.58M 2015-10-30T03:52:30.136Z|I-OCEAN7-304-XXXX| 27.13 12.663 39.328 33.734 1498.0006 03:52:02.78M 2015-10-30T03:52:30.342Z|I-OCEAN7-304-XXXX| 27.17 12.663 39.344 33.750 1498.0194 03:52:03.00M 2015-10-30T03:52:30.542Z|I-OCEAN7-304-XXXX| 27.17 12.663 39.346 33.751 1498.0206 03:52:03.20M 2015-10-30T03:52:30.767Z|I-OCEAN7-304-XXXX| 27.14 12.662 39.347 33.753 1498.0214 03:52:03.40M 2015-10-30T03:52:30.951Z|I-OCEAN7-304-XXXX| 27.14 12.662 39.363 33.768 1498.0386 03:52:03.61M 2015-10-30T03:52:31.147Z|I-OCEAN7-304-XXXX| 27.13 12.662 39.364 33.770 1498.0405 03:52:03.80M 2015-10-30T03:52:31.357Z|I-OCEAN7-304-XXXX| 27.13 12.662 39.366 33.772 1498.0426 03:52:04.01M 2015-10-30T03:52:31.557Z|I-OCEAN7-304-XXXX| 27.10 12.662 39.370 33.775 1498.0458 03:52:04.22M 2015-10-30T03:52:31.762Z|I-OCEAN7-304-XXXX| 27.10 12.662 39.369 33.774 1498.0458 03:52:04.41M 2015-10-30T03:52:31.967Z|I-OCEAN7-304-XXXX| 27.09 12.662 39.369 33.774 1498.0449 03:52:04.61M 2015-10-30T03:52:32.172Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.367 33.773 1498.0427 03:52:04.81M 2015-10-30T03:52:32.372Z|I-OCEAN7-304-XXXX| 27.02 12.662 39.366 33.771 1498.0406 03:52:05.03M 2015-10-30T03:52:32.572Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.365 33.770 1498.0386 03:52:05.23M 2015-10-30T03:52:32.777Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.363 33.769 1498.0364 03:52:05.43M 2015-10-30T03:52:32.977Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.362 33.768 1498.0347 03:52:05.63M 2015-10-30T03:52:33.182Z|I-OCEAN7-304-XXXX| 26.92 12.662 39.361 33.767 1498.0325 03:52:05.82M 2015-10-30T03:52:33.387Z|I-OCEAN7-304-XXXX| 26.94 12.662 39.360 33.766 1498.0314 03:52:06.05M 2015-10-30T03:52:33.587Z|I-OCEAN7-304-XXXX| 26.90 12.662 39.359 33.765 1498.0288 03:52:06.24M 2015-10-30T03:52:33.792Z|I-OCEAN7-304-XXXX| 26.87 12.662 39.357 33.763 1498.0271 03:52:06.44M 2015-10-30T03:52:33.997Z|I-OCEAN7-304-XXXX| 26.87 12.662 39.356 33.762 1498.0264 03:52:06.64M 2015-10-30T03:52:34.197Z|I-OCEAN7-304-XXXX| 26.89 12.662 39.359 33.765 1498.0303 03:52:06.84M 2015-10-30T03:52:34.402Z|I-OCEAN7-304-XXXX| 26.83 12.662 39.360 33.766 1498.0303 03:52:07.06M 2015-10-30T03:52:34.602Z|I-OCEAN7-304-XXXX| 26.82 12.662 39.360 33.766 1498.0304 03:52:07.26M 2015-10-30T03:52:34.807Z|I-OCEAN7-304-XXXX| 26.85 12.662 39.361 33.767 1498.0311 03:52:07.46M 2015-10-30T03:52:35.012Z|I-OCEAN7-304-XXXX| 26.85 12.662 39.340 33.747 1498.0079 03:52:07.66M 2015-10-30T03:52:35.232Z|I-OCEAN7-304-XXXX| 26.86 12.662 39.340 33.747 1498.0082 03:52:07.86M 2015-10-30T03:52:35.417Z|I-OCEAN7-304-XXXX| 26.90 12.662 39.332 33.739 1497.9995 03:52:08.09M 2015-10-30T03:52:35.617Z|I-OCEAN7-304-XXXX| 26.83 12.662 39.331 33.738 1497.9976 03:52:08.28M 2015-10-30T03:52:35.822Z|I-OCEAN7-304-XXXX| 26.86 12.663 39.330 33.737 1497.9979 03:52:08.47M 2015-10-30T03:52:36.027Z|I-OCEAN7-304-XXXX| 26.87 12.663 39.345 33.750 1498.0157 03:52:08.67M 2015-10-30T03:52:36.227Z|I-OCEAN7-304-XXXX| 26.87 12.663 39.382 33.785 1498.0588 03:52:08.87M 2015-10-30T03:52:36.453Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.389 33.792 1498.0690 03:52:09.09M 2015-10-30T03:52:36.632Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.405 33.807 1498.0873 03:52:09.29M 2015-10-30T03:52:36.837Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.406 33.809 1498.0890 03:52:09.49M 2015-10-30T03:52:37.042Z|I-OCEAN7-304-XXXX| 27.01 12.663 39.449 33.849 1498.1371 03:52:09.69M 2015-10-30T03:52:37.253Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.457 33.857 1498.1476 03:52:09.89M 2015-10-30T03:52:37.452Z|I-OCEAN7-304-XXXX| 27.03 12.663 39.459 33.859 1498.1487 03:52:10.11M 2015-10-30T03:52:37.647Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.457 33.858 1498.1473 03:52:10.31M 2015-10-30T03:52:37.852Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.456 33.857 1498.1459 03:52:10.50M 2015-10-30T03:52:38.057Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.454 33.855 1498.1439 03:52:10.70M 2015-10-30T03:52:38.262Z|I-OCEAN7-304-XXXX| 27.10 12.662 39.452 33.854 1498.1390 03:52:10.90M 2015-10-30T03:52:38.467Z|I-OCEAN7-304-XXXX| 27.16 12.662 39.431 33.834 1498.1176 03:52:11.12M 2015-10-30T03:52:38.662Z|I-OCEAN7-304-XXXX| 27.14 12.663 39.391 33.795 1498.0723 03:52:11.32M 2015-10-30T03:52:38.872Z|I-OCEAN7-304-XXXX| 27.13 12.663 39.391 33.795 1498.0720 03:52:11.52M 2015-10-30T03:52:39.086Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.384 33.789 1498.0638 03:52:11.72M 2015-10-30T03:52:39.277Z|I-OCEAN7-304-XXXX| 27.19 12.662 39.383 33.788 1498.0630 03:52:11.92M 2015-10-30T03:52:39.477Z|I-OCEAN7-304-XXXX| 27.19 12.662 39.383 33.787 1498.0614 03:52:12.13M 2015-10-30T03:52:39.697Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.384 33.789 1498.0616 03:52:12.33M 2015-10-30T03:52:39.882Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.385 33.789 1498.0630 03:52:12.55M 2015-10-30T03:52:40.087Z|I-OCEAN7-304-XXXX| 27.16 12.662 39.386 33.791 1498.0647 03:52:12.73M 2015-10-30T03:52:40.292Z|I-OCEAN7-304-XXXX| 27.16 12.662 39.387 33.792 1498.0663 03:52:12.93M 2015-10-30T03:52:40.493Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.389 33.793 1498.0679 03:52:13.15M 2015-10-30T03:52:40.692Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.391 33.795 1498.0707 03:52:13.35M 2015-10-30T03:52:40.902Z|I-OCEAN7-304-XXXX| 27.14 12.662 39.397 33.801 1498.0782 03:52:13.55M 2015-10-30T03:52:41.102Z|I-OCEAN7-304-XXXX| 27.12 12.663 39.398 33.802 1498.0797 03:52:13.75M 2015-10-30T03:52:41.302Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.400 33.803 1498.0812 03:52:13.94M 2015-10-30T03:52:41.507Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.400 33.804 1498.0815 03:52:14.16M 2015-10-30T03:52:41.712Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.400 33.804 1498.0813 03:52:14.36M 2015-10-30T03:52:41.912Z|I-OCEAN7-304-XXXX| 27.03 12.663 39.401 33.804 1498.0817 03:52:14.56M 2015-10-30T03:52:42.117Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.400 33.804 1498.0817 03:52:14.76M 2015-10-30T03:52:42.322Z|I-OCEAN7-304-XXXX| 27.04 12.663 39.399 33.802 1498.0808 03:52:14.96M 2015-10-30T03:52:42.522Z|I-OCEAN7-304-XXXX| 27.01 12.664 39.398 33.800 1498.0808 03:52:15.18M 2015-10-30T03:52:42.727Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.397 33.800 1498.0795 03:52:15.38M 2015-10-30T03:52:42.927Z|I-OCEAN7-304-XXXX| 26.92 12.664 39.396 33.798 1498.0770 03:52:15.58M 2015-10-30T03:52:43.127Z|I-OCEAN7-304-XXXX| 26.93 12.664 39.390 33.792 1498.0704 03:52:15.78M 2015-10-30T03:52:43.340Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.389 33.792 1498.0698 03:52:15.97M 2015-10-30T03:52:43.537Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.389 33.792 1498.0692 03:52:16.20M 2015-10-30T03:52:43.742Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.389 33.792 1498.0682 03:52:16.39M 2015-10-30T03:52:43.947Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.389 33.792 1498.0670 03:52:16.59M 2015-10-30T03:52:44.162Z|I-OCEAN7-304-XXXX| 26.97 12.663 39.389 33.793 1498.0681 03:52:16.79M 2015-10-30T03:52:44.347Z|I-OCEAN7-304-XXXX| 26.97 12.663 39.390 33.794 1498.0690 03:52:17.03M 2015-10-30T03:52:44.552Z|I-OCEAN7-304-XXXX| 26.97 12.663 39.391 33.795 1498.0704 03:52:17.21M 2015-10-30T03:52:44.757Z|I-OCEAN7-304-XXXX| 26.97 12.663 39.389 33.792 1498.0670 03:52:17.41M 2015-10-30T03:52:44.957Z|I-OCEAN7-304-XXXX| 27.00 12.663 39.388 33.792 1498.0667 03:52:17.61M 2015-10-30T03:52:45.162Z|I-OCEAN7-304-XXXX| 26.97 12.663 39.387 33.791 1498.0657 03:52:17.81M 2015-10-30T03:52:45.367Z|I-OCEAN7-304-XXXX| 27.03 12.663 39.386 33.790 1498.0657 03:52:18.03M 2015-10-30T03:52:45.567Z|I-OCEAN7-304-XXXX| 27.03 12.663 39.387 33.791 1498.0668 03:52:18.22M 2015-10-30T03:52:45.767Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.388 33.792 1498.0679 03:52:18.42M 2015-10-30T03:52:45.972Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.390 33.793 1498.0690 03:52:18.62M 2015-10-30T03:52:46.177Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.394 33.798 1498.0741 03:52:18.82M 2015-10-30T03:52:46.377Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.396 33.800 1498.0765 03:52:19.04M 2015-10-30T03:52:46.582Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.397 33.801 1498.0778 03:52:19.24M 2015-10-30T03:52:46.788Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.398 33.802 1498.0795 03:52:19.44M 2015-10-30T03:52:46.987Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.399 33.803 1498.0801 03:52:19.64M 2015-10-30T03:52:47.192Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.401 33.804 1498.0820 03:52:19.84M 2015-10-30T03:52:47.397Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.402 33.806 1498.0835 03:52:20.05M 2015-10-30T03:52:47.597Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.404 33.807 1498.0857 03:52:20.25M 2015-10-30T03:52:47.802Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.405 33.808 1498.0868 03:52:20.45M 2015-10-30T03:52:48.002Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.406 33.810 1498.0874 03:52:20.65M 2015-10-30T03:52:48.207Z|I-OCEAN7-304-XXXX| 27.09 12.662 39.408 33.811 1498.0886 03:52:20.85M 2015-10-30T03:52:48.412Z|I-OCEAN7-304-XXXX| 27.10 12.662 39.408 33.812 1498.0897 03:52:21.07M 2015-10-30T03:52:48.632Z|I-OCEAN7-304-XXXX| 27.10 12.662 39.421 33.825 1498.1041 03:52:21.27M 2015-10-30T03:52:48.817Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.419 33.822 1498.1012 03:52:21.48M 2015-10-30T03:52:49.017Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.418 33.821 1498.1000 03:52:21.66M 2015-10-30T03:52:49.222Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.418 33.821 1498.1011 03:52:21.86M 2015-10-30T03:52:49.460Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.418 33.821 1498.1007 03:52:22.08M 2015-10-30T03:52:49.627Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.418 33.821 1498.1012 03:52:22.28M 2015-10-30T03:52:49.832Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.418 33.821 1498.1007 03:52:22.48M 2015-10-30T03:52:50.032Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.418 33.821 1498.1008 03:52:22.68M 2015-10-30T03:52:50.237Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.418 33.820 1498.1012 03:52:22.88M 2015-10-30T03:52:50.437Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.416 33.819 1498.1000 03:52:23.10M 2015-10-30T03:52:50.642Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.416 33.818 1498.0994 03:52:23.29M 2015-10-30T03:52:50.847Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.415 33.817 1498.0996 03:52:23.50M 2015-10-30T03:52:51.052Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.416 33.817 1498.1006 03:52:23.70M 2015-10-30T03:52:51.252Z|I-OCEAN7-304-XXXX| 27.03 12.664 39.423 33.824 1498.1094 03:52:23.90M 2015-10-30T03:52:51.457Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.422 33.824 1498.1080 03:52:24.12M 2015-10-30T03:52:51.658Z|I-OCEAN7-304-XXXX| 27.01 12.664 39.421 33.823 1498.1069 03:52:24.31M 2015-10-30T03:52:51.862Z|I-OCEAN7-304-XXXX| 27.01 12.664 39.420 33.822 1498.1067 03:52:24.51M 2015-10-30T03:52:52.063Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.419 33.821 1498.1058 03:52:24.71M 2015-10-30T03:52:52.268Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.418 33.819 1498.1039 03:52:24.91M 2015-10-30T03:52:52.473Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.416 33.817 1498.1025 03:52:25.13M 2015-10-30T03:52:52.673Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.416 33.817 1498.1019 03:52:25.33M 2015-10-30T03:52:52.878Z|I-OCEAN7-304-XXXX| 26.95 12.665 39.417 33.818 1498.1027 03:52:25.53M 2015-10-30T03:52:53.098Z|I-OCEAN7-304-XXXX| 26.95 12.665 39.418 33.819 1498.1039 03:52:25.73M 2015-10-30T03:52:53.288Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.419 33.820 1498.1050 03:52:25.94M 2015-10-30T03:52:53.482Z|I-OCEAN7-304-XXXX| 26.93 12.664 39.419 33.821 1498.1044 03:52:26.15M 2015-10-30T03:52:53.688Z|I-OCEAN7-304-XXXX| 26.93 12.664 39.420 33.821 1498.1046 03:52:26.34M 2015-10-30T03:52:53.892Z|I-OCEAN7-304-XXXX| 26.92 12.664 39.421 33.822 1498.1050 03:52:26.54M 2015-10-30T03:52:54.098Z|I-OCEAN7-304-XXXX| 26.92 12.664 39.422 33.824 1498.1053 03:52:26.74M 2015-10-30T03:52:54.298Z|I-OCEAN7-304-XXXX| 26.92 12.663 39.422 33.824 1498.1050 03:52:26.94M 2015-10-30T03:52:54.502Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.422 33.824 1498.1055 03:52:27.16M 2015-10-30T03:52:54.703Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.422 33.824 1498.1050 03:52:27.36M 2015-10-30T03:52:54.908Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.422 33.824 1498.1052 03:52:27.56M 2015-10-30T03:52:55.108Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.423 33.825 1498.1056 03:52:27.76M 2015-10-30T03:52:55.318Z|I-OCEAN7-304-XXXX| 26.99 12.663 39.422 33.825 1498.1053 03:52:27.95M 2015-10-30T03:52:55.518Z|I-OCEAN7-304-XXXX| 27.01 12.663 39.422 33.825 1498.1051 03:52:28.18M 2015-10-30T03:52:55.718Z|I-OCEAN7-304-XXXX| 27.02 12.662 39.422 33.824 1498.1042 03:52:28.37M 2015-10-30T03:52:55.923Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.421 33.824 1498.1029 03:52:28.57M 2015-10-30T03:52:56.123Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.419 33.823 1498.1010 03:52:28.77M 2015-10-30T03:52:56.328Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.418 33.821 1498.0997 03:52:28.97M 2015-10-30T03:52:56.533Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.420 33.823 1498.1014 03:52:29.19M 2015-10-30T03:52:56.733Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.419 33.823 1498.1010 03:52:29.39M 2015-10-30T03:52:56.938Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.420 33.823 1498.1011 03:52:29.58M 2015-10-30T03:52:57.143Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.419 33.823 1498.1011 03:52:29.79M 2015-10-30T03:52:57.343Z|I-OCEAN7-304-XXXX| 27.10 12.662 39.420 33.823 1498.1027 03:52:30.00M 2015-10-30T03:52:57.563Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.428 33.831 1498.1116 03:52:30.20M 2015-10-30T03:52:57.753Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.429 33.831 1498.1133 03:52:30.42M 2015-10-30T03:52:57.953Z|I-OCEAN7-304-XXXX| 27.13 12.662 39.429 33.832 1498.1136 03:52:30.60M 2015-10-30T03:52:58.158Z|I-OCEAN7-304-XXXX| 27.10 12.662 39.430 33.833 1498.1141 03:52:30.80M 2015-10-30T03:52:58.363Z|I-OCEAN7-304-XXXX| 27.09 12.662 39.431 33.834 1498.1154 03:52:31.02M 2015-10-30T03:52:58.563Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.433 33.836 1498.1174 03:52:31.22M 2015-10-30T03:52:58.768Z|I-OCEAN7-304-XXXX| 27.10 12.662 39.435 33.838 1498.1198 03:52:31.42M 2015-10-30T03:52:58.968Z|I-OCEAN7-304-XXXX| 27.12 12.662 39.435 33.838 1498.1198 03:52:31.62M 2015-10-30T03:52:59.173Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.435 33.837 1498.1191 03:52:31.81M 2015-10-30T03:52:59.373Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.435 33.837 1498.1185 03:52:32.03M 2015-10-30T03:52:59.578Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.435 33.838 1498.1180 03:52:32.23M 2015-10-30T03:52:59.783Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.427 33.830 1498.1094 03:52:32.43M 2015-10-30T03:52:59.983Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.426 33.829 1498.1083 03:52:32.63M 2015-10-30T03:53:00.188Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.425 33.828 1498.1067 03:52:32.83M 2015-10-30T03:53:00.388Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.424 33.827 1498.1052 03:52:33.05M 2015-10-30T03:53:00.593Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.423 33.826 1498.1040 03:52:33.25M 2015-10-30T03:53:00.793Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.422 33.826 1498.1029 03:52:33.45M 2015-10-30T03:53:00.998Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.421 33.824 1498.1019 03:52:33.65M 2015-10-30T03:53:01.203Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.421 33.824 1498.1011 03:52:33.85M 2015-10-30T03:53:01.403Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.421 33.825 1498.1021 03:52:34.06M 2015-10-30T03:53:01.608Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.422 33.825 1498.1023 03:52:34.26M 2015-10-30T03:53:01.813Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.422 33.825 1498.1030 03:52:34.46M 2015-10-30T03:53:02.028Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.422 33.825 1498.1035 03:52:34.66M 2015-10-30T03:53:02.218Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.423 33.826 1498.1041 03:52:34.88M 2015-10-30T03:53:02.418Z|I-OCEAN7-304-XXXX| 27.02 12.662 39.423 33.826 1498.1044 03:52:35.08M 2015-10-30T03:53:02.623Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.424 33.827 1498.1057 03:52:35.28M 2015-10-30T03:53:02.823Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.425 33.828 1498.1066 03:52:35.48M 2015-10-30T03:53:03.028Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.425 33.828 1498.1068 03:52:35.67M 2015-10-30T03:53:03.233Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.427 33.831 1498.1090 03:52:35.88M 2015-10-30T03:53:03.438Z|I-OCEAN7-304-XXXX| 27.04 12.661 39.433 33.836 1498.1144 03:52:36.09M 2015-10-30T03:53:03.638Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.433 33.836 1498.1160 03:52:36.29M 2015-10-30T03:53:03.843Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.431 33.835 1498.1139 03:52:36.49M 2015-10-30T03:53:04.043Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.420 33.826 1498.0946 03:52:36.69M 2015-10-30T03:53:04.248Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.422 33.828 1498.0973 03:52:36.89M 2015-10-30T03:53:04.448Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.422 33.828 1498.0991 03:52:37.11M 2015-10-30T03:53:04.653Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.423 33.829 1498.1008 03:52:37.30M 2015-10-30T03:53:04.853Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.424 33.830 1498.1025 03:52:37.51M 2015-10-30T03:53:05.058Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.425 33.830 1498.1040 03:52:37.70M 2015-10-30T03:53:05.264Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.436 33.840 1498.1160 03:52:37.90M 2015-10-30T03:53:05.463Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.434 33.839 1498.1136 03:52:38.13M 2015-10-30T03:53:05.668Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.434 33.838 1498.1133 03:52:38.32M 2015-10-30T03:53:05.868Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.433 33.837 1498.1134 03:52:38.52M 2015-10-30T03:53:06.073Z|I-OCEAN7-304-XXXX| 27.10 12.661 39.433 33.836 1498.1135 03:52:38.72M 2015-10-30T03:53:06.278Z|I-OCEAN7-304-XXXX| 27.10 12.661 39.425 33.829 1498.1058 03:52:38.92M 2015-10-30T03:53:06.498Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.425 33.828 1498.1055 03:52:39.14M 2015-10-30T03:53:06.678Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.423 33.827 1498.1051 03:52:39.35M 2015-10-30T03:53:06.888Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.422 33.825 1498.1044 03:52:39.53M 2015-10-30T03:53:07.088Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.421 33.823 1498.1033 03:52:39.74M 2015-10-30T03:53:07.288Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.419 33.822 1498.1021 03:52:39.93M 2015-10-30T03:53:07.493Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.417 33.820 1498.0999 03:52:40.15M 2015-10-30T03:53:07.698Z|I-OCEAN7-304-XXXX| 27.01 12.663 39.417 33.819 1498.0994 03:52:40.35M 2015-10-30T03:53:07.903Z|I-OCEAN7-304-XXXX| 27.00 12.663 39.417 33.820 1498.0985 03:52:40.55M 2015-10-30T03:53:08.103Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.417 33.820 1498.0984 03:52:40.75M 2015-10-30T03:53:08.308Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.419 33.822 1498.0985 03:52:40.95M 2015-10-30T03:53:08.508Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.420 33.824 1498.0986 03:52:41.17M 2015-10-30T03:53:08.713Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.420 33.824 1498.0997 03:52:41.37M 2015-10-30T03:53:08.918Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.421 33.825 1498.1008 03:52:41.57M 2015-10-30T03:53:09.118Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.421 33.824 1498.1016 03:52:41.77M 2015-10-30T03:53:09.323Z|I-OCEAN7-304-XXXX| 27.02 12.662 39.421 33.824 1498.1023 03:52:41.96M 2015-10-30T03:53:09.528Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.420 33.824 1498.1022 03:52:42.18M 2015-10-30T03:53:09.728Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.421 33.824 1498.1028 03:52:42.38M 2015-10-30T03:53:09.933Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.428 33.830 1498.1108 03:52:42.58M 2015-10-30T03:53:10.133Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.428 33.830 1498.1107 03:52:42.78M 2015-10-30T03:53:10.338Z|I-OCEAN7-304-XXXX| 27.09 12.662 39.412 33.815 1498.0925 03:52:43.00M 2015-10-30T03:53:10.538Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.410 33.814 1498.0891 03:52:43.20M 2015-10-30T03:53:10.743Z|I-OCEAN7-304-XXXX| 27.06 12.661 39.408 33.813 1498.0869 03:52:43.40M 2015-10-30T03:53:10.963Z|I-OCEAN7-304-XXXX| 27.06 12.661 39.407 33.812 1498.0861 03:52:43.60M 2015-10-30T03:53:11.148Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.407 33.811 1498.0864 03:52:43.81M 2015-10-30T03:53:11.353Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.406 33.810 1498.0868 03:52:44.01M 2015-10-30T03:53:11.558Z|I-OCEAN7-304-XXXX| 27.09 12.662 39.405 33.809 1498.0869 03:52:44.21M 2015-10-30T03:53:11.758Z|I-OCEAN7-304-XXXX| 27.11 12.663 39.404 33.808 1498.0867 03:52:44.41M 2015-10-30T03:53:11.963Z|I-OCEAN7-304-XXXX| 27.12 12.663 39.404 33.807 1498.0867 03:52:44.61M 2015-10-30T03:53:12.173Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.404 33.808 1498.0857 03:52:44.81M 2015-10-30T03:53:12.369Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.405 33.808 1498.0862 03:52:45.03M 2015-10-30T03:53:12.569Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.405 33.808 1498.0859 03:52:45.23M 2015-10-30T03:53:12.774Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.405 33.808 1498.0868 03:52:45.43M 2015-10-30T03:53:12.974Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.405 33.808 1498.0863 03:52:45.62M 2015-10-30T03:53:13.179Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.405 33.808 1498.0865 03:52:45.82M 2015-10-30T03:53:13.384Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.404 33.807 1498.0856 03:52:46.04M 2015-10-30T03:53:13.589Z|I-OCEAN7-304-XXXX| 26.98 12.663 39.402 33.804 1498.0828 03:52:46.24M 2015-10-30T03:53:13.789Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.394 33.797 1498.0751 03:52:46.44M 2015-10-30T03:53:13.993Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.397 33.800 1498.0786 03:52:46.64M 2015-10-30T03:53:14.193Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.411 33.813 1498.0938 03:52:46.84M 2015-10-30T03:53:14.398Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.411 33.813 1498.0941 03:52:47.06M 2015-10-30T03:53:14.603Z|I-OCEAN7-304-XXXX| 26.93 12.664 39.411 33.813 1498.0934 03:52:47.26M 2015-10-30T03:53:14.803Z|I-OCEAN7-304-XXXX| 26.92 12.664 39.411 33.813 1498.0925 03:52:47.46M 2015-10-30T03:53:15.003Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.410 33.813 1498.0919 03:52:47.65M 2015-10-30T03:53:15.208Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.409 33.812 1498.0903 03:52:47.85M 2015-10-30T03:53:15.428Z|I-OCEAN7-304-XXXX| 26.93 12.663 39.409 33.812 1498.0895 03:52:48.07M 2015-10-30T03:53:15.614Z|I-OCEAN7-304-XXXX| 26.93 12.663 39.409 33.811 1498.0895 03:52:48.29M 2015-10-30T03:53:15.818Z|I-OCEAN7-304-XXXX| 26.93 12.663 39.408 33.810 1498.0880 03:52:48.47M 2015-10-30T03:53:16.018Z|I-OCEAN7-304-XXXX| 26.92 12.663 39.407 33.809 1498.0872 03:52:48.67M 2015-10-30T03:53:16.224Z|I-OCEAN7-304-XXXX| 26.92 12.663 39.405 33.808 1498.0859 03:52:48.87M 2015-10-30T03:53:16.429Z|I-OCEAN7-304-XXXX| 26.92 12.663 39.404 33.807 1498.0842 03:52:49.09M 2015-10-30T03:53:16.628Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.403 33.806 1498.0828 03:52:49.29M 2015-10-30T03:53:16.833Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.391 33.795 1498.0695 03:52:49.49M 2015-10-30T03:53:17.038Z|I-OCEAN7-304-XXXX| 26.97 12.663 39.390 33.794 1498.0680 03:52:49.69M 2015-10-30T03:53:17.238Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.390 33.794 1498.0673 03:52:49.88M 2015-10-30T03:53:17.443Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.390 33.794 1498.0671 03:52:50.10M 2015-10-30T03:53:17.649Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.390 33.795 1498.0681 03:52:50.30M 2015-10-30T03:53:17.849Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.390 33.795 1498.0688 03:52:50.50M 2015-10-30T03:53:18.054Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.391 33.795 1498.0697 03:52:50.70M 2015-10-30T03:53:18.259Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.392 33.796 1498.0713 03:52:50.90M 2015-10-30T03:53:18.459Z|I-OCEAN7-304-XXXX| 27.09 12.662 39.392 33.796 1498.0718 03:52:51.12M 2015-10-30T03:53:18.664Z|I-OCEAN7-304-XXXX| 27.12 12.662 39.393 33.797 1498.0720 03:52:51.32M 2015-10-30T03:53:18.864Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.392 33.796 1498.0713 03:52:51.52M 2015-10-30T03:53:19.069Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.391 33.796 1498.0701 03:52:51.71M 2015-10-30T03:53:19.269Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.391 33.796 1498.0693 03:52:51.91M 2015-10-30T03:53:19.474Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.390 33.795 1498.0688 03:52:52.13M 2015-10-30T03:53:19.679Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.389 33.794 1498.0680 03:52:52.33M 2015-10-30T03:53:19.899Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.388 33.793 1498.0663 03:52:52.53M 2015-10-30T03:53:20.084Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.385 33.790 1498.0634 03:52:52.75M 2015-10-30T03:53:20.284Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.386 33.791 1498.0649 03:52:52.93M 2015-10-30T03:53:20.489Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.386 33.790 1498.0665 03:52:53.15M 2015-10-30T03:53:20.694Z|I-OCEAN7-304-XXXX| 27.26 12.662 39.386 33.791 1498.0665 03:52:53.35M 2015-10-30T03:53:20.894Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.386 33.791 1498.0665 03:52:53.55M 2015-10-30T03:53:21.099Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.386 33.790 1498.0668 03:52:53.74M 2015-10-30T03:53:21.299Z|I-OCEAN7-304-XXXX| 27.22 12.662 39.394 33.798 1498.0764 03:52:53.94M 2015-10-30T03:53:21.506Z|I-OCEAN7-304-XXXX| 27.22 12.663 39.395 33.799 1498.0778 03:52:54.16M 2015-10-30T03:53:21.704Z|I-OCEAN7-304-XXXX| 27.15 12.663 39.396 33.800 1498.0787 03:52:54.36M 2015-10-30T03:53:21.909Z|I-OCEAN7-304-XXXX| 27.15 12.663 39.397 33.800 1498.0802 03:52:54.56M 2015-10-30T03:53:22.114Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.399 33.803 1498.0817 03:52:54.76M 2015-10-30T03:53:22.314Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.397 33.800 1498.0779 03:52:54.96M 2015-10-30T03:53:22.519Z|I-OCEAN7-304-XXXX| 27.08 12.663 39.396 33.800 1498.0776 03:52:55.18M 2015-10-30T03:53:22.724Z|I-OCEAN7-304-XXXX| 27.08 12.663 39.401 33.804 1498.0831 03:52:55.37M 2015-10-30T03:53:22.924Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.401 33.804 1498.0835 03:52:55.57M 2015-10-30T03:53:23.129Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.402 33.805 1498.0831 03:52:55.77M 2015-10-30T03:53:23.334Z|I-OCEAN7-304-XXXX| 26.99 12.663 39.402 33.805 1498.0825 03:52:55.97M 2015-10-30T03:53:23.534Z|I-OCEAN7-304-XXXX| 27.02 12.662 39.402 33.806 1498.0822 03:52:56.19M 2015-10-30T03:53:23.739Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.403 33.807 1498.0817 03:52:56.39M 2015-10-30T03:53:23.939Z|I-OCEAN7-304-XXXX| 26.94 12.662 39.404 33.808 1498.0825 03:52:56.59M 2015-10-30T03:53:24.144Z|I-OCEAN7-304-XXXX| 26.94 12.662 39.405 33.809 1498.0824 03:52:56.79M 2015-10-30T03:53:24.364Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.404 33.808 1498.0820 03:52:57.01M 2015-10-30T03:53:24.549Z|I-OCEAN7-304-XXXX| 26.94 12.661 39.405 33.809 1498.0817 03:52:57.22M 2015-10-30T03:53:24.754Z|I-OCEAN7-304-XXXX| 26.92 12.661 39.406 33.811 1498.0819 03:52:57.41M 2015-10-30T03:53:24.959Z|I-OCEAN7-304-XXXX| 26.89 12.661 39.407 33.812 1498.0824 03:52:57.61M 2015-10-30T03:53:25.159Z|I-OCEAN7-304-XXXX| 26.92 12.661 39.409 33.813 1498.0848 03:52:57.80M 2015-10-30T03:53:25.359Z|I-OCEAN7-304-XXXX| 26.91 12.661 39.410 33.814 1498.0865 03:52:58.02M 2015-10-30T03:53:25.564Z|I-OCEAN7-304-XXXX| 26.87 12.662 39.410 33.814 1498.0872 03:52:58.22M 2015-10-30T03:53:25.769Z|I-OCEAN7-304-XXXX| 26.87 12.662 39.412 33.815 1498.0902 03:52:58.42M 2015-10-30T03:53:25.974Z|I-OCEAN7-304-XXXX| 26.89 12.662 39.413 33.816 1498.0918 03:52:58.62M 2015-10-30T03:53:26.174Z|I-OCEAN7-304-XXXX| 26.91 12.662 39.414 33.818 1498.0938 03:52:58.82M 2015-10-30T03:53:26.379Z|I-OCEAN7-304-XXXX| 26.92 12.662 39.415 33.818 1498.0950 03:52:59.04M 2015-10-30T03:53:26.584Z|I-OCEAN7-304-XXXX| 26.86 12.662 39.425 33.828 1498.1057 03:52:59.24M 2015-10-30T03:53:26.784Z|I-OCEAN7-304-XXXX| 26.86 12.662 39.426 33.829 1498.1061 03:52:59.44M 2015-10-30T03:53:26.984Z|I-OCEAN7-304-XXXX| 26.86 12.662 39.426 33.829 1498.1062 03:52:59.63M 2015-10-30T03:53:27.189Z|I-OCEAN7-304-XXXX| 26.86 12.662 39.426 33.829 1498.1063 03:52:59.83M 2015-10-30T03:53:27.394Z|I-OCEAN7-304-XXXX| 26.86 12.662 39.426 33.828 1498.1061 03:53:00.05M 2015-10-30T03:53:27.594Z|I-OCEAN7-304-XXXX| 26.83 12.662 39.426 33.829 1498.1064 03:53:00.25M 2015-10-30T03:53:27.799Z|I-OCEAN7-304-XXXX| 26.84 12.663 39.427 33.830 1498.1079 03:53:00.45M 2015-10-30T03:53:28.004Z|I-OCEAN7-304-XXXX| 26.84 12.663 39.429 33.831 1498.1096 03:53:00.65M 2015-10-30T03:53:28.199Z|I-OCEAN7-304-XXXX| 26.88 12.662 39.429 33.831 1498.1100 03:53:00.85M 2015-10-30T03:53:28.409Z|I-OCEAN7-304-XXXX| 26.88 12.662 39.428 33.831 1498.1091 03:53:01.07M 2015-10-30T03:53:28.609Z|I-OCEAN7-304-XXXX| 26.88 12.662 39.428 33.831 1498.1077 03:53:01.27M 2015-10-30T03:53:28.829Z|I-OCEAN7-304-XXXX| 26.88 12.661 39.427 33.831 1498.1055 03:53:01.47M 2015-10-30T03:53:29.019Z|I-OCEAN7-304-XXXX| 26.89 12.661 39.426 33.830 1498.1041 03:53:01.68M 2015-10-30T03:53:29.214Z|I-OCEAN7-304-XXXX| 26.92 12.661 39.425 33.829 1498.1025 03:53:01.87M 2015-10-30T03:53:29.424Z|I-OCEAN7-304-XXXX| 26.93 12.660 39.424 33.829 1498.1010 03:53:02.08M 2015-10-30T03:53:29.624Z|I-OCEAN7-304-XXXX| 26.93 12.660 39.424 33.828 1498.1000 03:53:02.28M 2015-10-30T03:53:29.829Z|I-OCEAN7-304-XXXX| 26.94 12.660 39.422 33.827 1498.0986 03:53:02.48M 2015-10-30T03:53:30.029Z|I-OCEAN7-304-XXXX| 26.96 12.660 39.419 33.824 1498.0959 03:53:02.68M 2015-10-30T03:53:30.234Z|I-OCEAN7-304-XXXX| 26.96 12.660 39.429 33.833 1498.1066 03:53:02.88M 2015-10-30T03:53:30.434Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.426 33.833 1498.0994 03:53:03.10M 2015-10-30T03:53:30.639Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.425 33.831 1498.0977 03:53:03.30M 2015-10-30T03:53:30.844Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.424 33.830 1498.0980 03:53:03.50M 2015-10-30T03:53:31.044Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.423 33.829 1498.0978 03:53:03.69M 2015-10-30T03:53:31.249Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.423 33.828 1498.0980 03:53:03.89M 2015-10-30T03:53:31.454Z|I-OCEAN7-304-XXXX| 27.07 12.660 39.423 33.828 1498.0996 03:53:04.11M 2015-10-30T03:53:31.654Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.422 33.828 1498.0995 03:53:04.31M 2015-10-30T03:53:31.859Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.422 33.828 1498.0997 03:53:04.51M 2015-10-30T03:53:32.059Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.423 33.828 1498.1019 03:53:04.71M 2015-10-30T03:53:32.265Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.437 33.841 1498.1188 03:53:04.91M 2015-10-30T03:53:32.469Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.465 33.868 1498.1516 03:53:05.13M 2015-10-30T03:53:32.674Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.498 33.899 1498.1886 03:53:05.33M 2015-10-30T03:53:32.869Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.526 33.926 1498.2222 03:53:05.53M 2015-10-30T03:53:33.089Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.526 33.926 1498.2229 03:53:05.72M 2015-10-30T03:53:33.294Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.538 33.937 1498.2368 03:53:05.92M 2015-10-30T03:53:33.484Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.540 33.939 1498.2401 03:53:06.16M 2015-10-30T03:53:33.684Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.561 33.959 1498.2637 03:53:06.34M 2015-10-30T03:53:33.889Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.579 33.976 1498.2827 03:53:06.54M 2015-10-30T03:53:34.094Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.606 34.003 1498.3135 03:53:06.74M 2015-10-30T03:53:34.294Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.630 34.026 1498.3403 03:53:06.94M 2015-10-30T03:53:34.499Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.658 34.053 1498.3701 03:53:07.16M 2015-10-30T03:53:34.914Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.684 34.078 1498.3994 03:53:07.36M 2015-10-30T03:53:34.914Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.684 34.079 1498.3997 03:53:07.64M 2015-10-30T03:53:35.114Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.698 34.092 1498.4150 03:53:07.77M 2015-10-30T03:53:35.319Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.700 34.094 1498.4161 03:53:07.96M 2015-10-30T03:53:35.519Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.716 34.109 1498.4351 03:53:08.18M 2015-10-30T03:53:35.724Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.717 34.111 1498.4364 03:53:08.38M 2015-10-30T03:53:35.929Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.718 34.111 1498.4370 03:53:08.58M 2015-10-30T03:53:36.129Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.719 34.112 1498.4370 03:53:08.78M 2015-10-30T03:53:36.334Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.719 34.110 1498.4434 03:53:09.00M 2015-10-30T03:53:36.539Z|I-OCEAN7-304-XXXX| 27.14 12.661 39.719 34.110 1498.4429 03:53:09.19M 2015-10-30T03:53:36.739Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.726 34.117 1498.4506 03:53:09.40M 2015-10-30T03:53:36.939Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.727 34.117 1498.4508 03:53:09.59M 2015-10-30T03:53:37.144Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.737 34.127 1498.4635 03:53:09.79M 2015-10-30T03:53:37.399Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.738 34.127 1498.4642 03:53:10.01M 2015-10-30T03:53:37.554Z|I-OCEAN7-304-XXXX| 27.02 12.662 39.731 34.121 1498.4568 03:53:10.26M 2015-10-30T03:53:37.770Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.730 34.120 1498.4545 03:53:10.41M 2015-10-30T03:53:37.960Z|I-OCEAN7-304-XXXX| 26.90 12.662 39.728 34.118 1498.4508 03:53:10.62M 2015-10-30T03:53:38.159Z|I-OCEAN7-304-XXXX| 26.87 12.662 39.727 34.117 1498.4486 03:53:10.81M 2015-10-30T03:53:38.364Z|I-OCEAN7-304-XXXX| 26.83 12.662 39.726 34.116 1498.4464 03:53:11.03M 2015-10-30T03:53:38.569Z|I-OCEAN7-304-XXXX| 26.83 12.662 39.717 34.108 1498.4360 03:53:11.23M 2015-10-30T03:53:38.769Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.716 34.107 1498.4338 03:53:11.42M 2015-10-30T03:53:38.975Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.715 34.107 1498.4324 03:53:11.62M 2015-10-30T03:53:39.179Z|I-OCEAN7-304-XXXX| 26.81 12.661 39.719 34.111 1498.4371 03:53:11.82M 2015-10-30T03:53:39.379Z|I-OCEAN7-304-XXXX| 26.82 12.661 39.717 34.109 1498.4342 03:53:12.04M 2015-10-30T03:53:39.579Z|I-OCEAN7-304-XXXX| 26.81 12.661 39.717 34.108 1498.4329 03:53:12.24M 2015-10-30T03:53:39.785Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.716 34.108 1498.4310 03:53:12.44M 2015-10-30T03:53:39.990Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.715 34.108 1498.4305 03:53:12.64M 2015-10-30T03:53:40.190Z|I-OCEAN7-304-XXXX| 26.83 12.660 39.715 34.108 1498.4293 03:53:12.84M 2015-10-30T03:53:40.394Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.710 34.103 1498.4227 03:53:13.05M 2015-10-30T03:53:40.600Z|I-OCEAN7-304-XXXX| 26.83 12.660 39.710 34.102 1498.4240 03:53:13.25M 2015-10-30T03:53:40.799Z|I-OCEAN7-304-XXXX| 26.86 12.660 39.710 34.103 1498.4246 03:53:13.45M 2015-10-30T03:53:41.004Z|I-OCEAN7-304-XXXX| 26.86 12.660 39.711 34.103 1498.4253 03:53:13.65M 2015-10-30T03:53:41.204Z|I-OCEAN7-304-XXXX| 26.84 12.660 39.711 34.103 1498.4247 03:53:13.85M 2015-10-30T03:53:41.410Z|I-OCEAN7-304-XXXX| 26.85 12.660 39.711 34.104 1498.4252 03:53:14.07M 2015-10-30T03:53:41.610Z|I-OCEAN7-304-XXXX| 26.89 12.660 39.712 34.104 1498.4265 03:53:14.27M 2015-10-30T03:53:41.815Z|I-OCEAN7-304-XXXX| 26.90 12.660 39.713 34.106 1498.4279 03:53:14.47M 2015-10-30T03:53:42.020Z|I-OCEAN7-304-XXXX| 26.93 12.660 39.714 34.106 1498.4294 03:53:14.67M 2015-10-30T03:53:42.235Z|I-OCEAN7-304-XXXX| 26.94 12.660 39.713 34.106 1498.4280 03:53:14.87M 2015-10-30T03:53:42.470Z|I-OCEAN7-304-XXXX| 26.94 12.659 39.712 34.106 1498.4270 03:53:15.10M 2015-10-30T03:53:42.630Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.712 34.105 1498.4270 03:53:15.33M 2015-10-30T03:53:42.830Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.712 34.106 1498.4272 03:53:15.48M 2015-10-30T03:53:43.030Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.720 34.113 1498.4366 03:53:15.68M 2015-10-30T03:53:43.240Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.721 34.114 1498.4376 03:53:15.88M 2015-10-30T03:53:43.440Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.733 34.126 1498.4520 03:53:16.10M 2015-10-30T03:53:43.655Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.733 34.126 1498.4521 03:53:16.30M 2015-10-30T03:53:43.845Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.728 34.121 1498.4462 03:53:16.49M 2015-10-30T03:53:44.057Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.727 34.120 1498.4449 03:53:16.70M 2015-10-30T03:53:44.250Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.726 34.118 1498.4436 03:53:16.90M 2015-10-30T03:53:44.455Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.724 34.117 1498.4419 03:53:17.11M 2015-10-30T03:53:44.655Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.726 34.119 1498.4441 03:53:17.31M 2015-10-30T03:53:44.860Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.727 34.119 1498.4447 03:53:17.51M 2015-10-30T03:53:45.060Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.727 34.119 1498.4448 03:53:17.71M 2015-10-30T03:53:45.270Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.727 34.120 1498.4448 03:53:17.91M 2015-10-30T03:53:45.470Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.727 34.119 1498.4443 03:53:18.13M 2015-10-30T03:53:45.675Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.691 34.085 1498.4054 03:53:18.33M 2015-10-30T03:53:45.875Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.664 34.059 1498.3749 03:53:18.53M 2015-10-30T03:53:46.080Z|I-OCEAN7-304-XXXX| 27.08 12.660 39.655 34.050 1498.3639 03:53:18.73M 2015-10-30T03:53:46.280Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.620 34.017 1498.3248 03:53:18.93M 2015-10-30T03:53:46.485Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.611 34.008 1498.3149 03:53:19.14M 2015-10-30T03:53:46.705Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.597 33.995 1498.2994 03:53:19.34M 2015-10-30T03:53:46.890Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.584 33.982 1498.2852 03:53:19.56M 2015-10-30T03:53:47.095Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.570 33.968 1498.2693 03:53:19.74M 2015-10-30T03:53:47.295Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.568 33.966 1498.2671 03:53:19.94M 2015-10-30T03:53:47.545Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.567 33.965 1498.2655 03:53:20.16M 2015-10-30T03:53:47.707Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.566 33.964 1498.2637 03:53:20.40M 2015-10-30T03:53:47.909Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.565 33.964 1498.2627 03:53:20.56M 2015-10-30T03:53:48.110Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.563 33.963 1498.2609 03:53:20.76M 2015-10-30T03:53:48.310Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.562 33.962 1498.2593 03:53:20.96M 2015-10-30T03:53:48.515Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.561 33.961 1498.2578 03:53:21.17M 2015-10-30T03:53:48.720Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.551 33.952 1498.2455 03:53:21.38M 2015-10-30T03:53:48.925Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.550 33.951 1498.2441 03:53:21.57M 2015-10-30T03:53:49.125Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.549 33.950 1498.2407 03:53:21.77M 2015-10-30T03:53:49.330Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.546 33.947 1498.2382 03:53:21.97M 2015-10-30T03:53:49.530Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.546 33.947 1498.2383 03:53:22.19M 2015-10-30T03:53:49.735Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.551 33.952 1498.2430 03:53:22.39M 2015-10-30T03:53:49.935Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.551 33.952 1498.2430 03:53:22.59M 2015-10-30T03:53:50.140Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.546 33.948 1498.2373 03:53:22.79M 2015-10-30T03:53:50.340Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.545 33.947 1498.2367 03:53:23.01M 2015-10-30T03:53:50.545Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.548 33.949 1498.2399 03:53:23.20M 2015-10-30T03:53:50.745Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.549 33.951 1498.2412 03:53:23.40M 2015-10-30T03:53:50.950Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.550 33.952 1498.2419 03:53:23.60M 2015-10-30T03:53:51.175Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.551 33.952 1498.2423 03:53:23.80M 2015-10-30T03:53:51.355Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.543 33.945 1498.2340 03:53:24.04M 2015-10-30T03:53:51.560Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.527 33.929 1498.2161 03:53:24.22M 2015-10-30T03:53:51.780Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.516 33.919 1498.2040 03:53:24.42M 2015-10-30T03:53:51.965Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.516 33.918 1498.2050 03:53:24.62M 2015-10-30T03:53:52.170Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.517 33.918 1498.2063 03:53:24.82M 2015-10-30T03:53:52.370Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.517 33.919 1498.2068 03:53:25.03M 2015-10-30T03:53:52.575Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.518 33.919 1498.2070 03:53:25.23M 2015-10-30T03:53:52.780Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.517 33.919 1498.2069 03:53:25.43M 2015-10-30T03:53:52.980Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.517 33.918 1498.2063 03:53:25.63M 2015-10-30T03:53:53.185Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.516 33.917 1498.2056 03:53:25.83M 2015-10-30T03:53:53.390Z|I-OCEAN7-304-XXXX| 26.99 12.660 39.515 33.916 1498.2040 03:53:26.05M 2015-10-30T03:53:53.595Z|I-OCEAN7-304-XXXX| 27.00 12.660 39.514 33.915 1498.2024 03:53:26.25M 2015-10-30T03:53:53.795Z|I-OCEAN7-304-XXXX| 26.97 12.660 39.507 33.908 1498.1952 03:53:26.45M 2015-10-30T03:53:53.995Z|I-OCEAN7-304-XXXX| 26.98 12.660 39.503 33.904 1498.1904 03:53:26.65M 2015-10-30T03:53:54.200Z|I-OCEAN7-304-XXXX| 26.93 12.660 39.502 33.903 1498.1896 03:53:26.84M 2015-10-30T03:53:54.405Z|I-OCEAN7-304-XXXX| 26.91 12.660 39.501 33.902 1498.1884 03:53:27.07M 2015-10-30T03:53:54.610Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.500 33.904 1498.1813 03:53:27.27M 2015-10-30T03:53:54.810Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.500 33.904 1498.1794 03:53:27.46M 2015-10-30T03:53:55.010Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.499 33.903 1498.1786 03:53:27.66M 2015-10-30T03:53:55.215Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.498 33.903 1498.1774 03:53:27.86M 2015-10-30T03:53:55.415Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.504 33.908 1498.1831 03:53:28.08M 2015-10-30T03:53:55.640Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.505 33.909 1498.1841 03:53:28.28M 2015-10-30T03:53:55.825Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.502 33.907 1498.1814 03:53:28.50M 2015-10-30T03:53:56.030Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.501 33.906 1498.1803 03:53:28.68M 2015-10-30T03:53:56.230Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.501 33.905 1498.1810 03:53:28.88M 2015-10-30T03:53:56.430Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.500 33.904 1498.1807 03:53:29.10M 2015-10-30T03:53:56.635Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.499 33.903 1498.1804 03:53:29.29M 2015-10-30T03:53:56.840Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.498 33.901 1498.1803 03:53:29.49M 2015-10-30T03:53:57.045Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.497 33.900 1498.1794 03:53:29.69M 2015-10-30T03:53:57.245Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.496 33.899 1498.1797 03:53:29.89M 2015-10-30T03:53:57.445Z|I-OCEAN7-304-XXXX| 26.96 12.660 39.496 33.898 1498.1809 03:53:30.11M 2015-10-30T03:53:57.650Z|I-OCEAN7-304-XXXX| 26.95 12.660 39.495 33.897 1498.1816 03:53:30.31M 2015-10-30T03:53:57.855Z|I-OCEAN7-304-XXXX| 26.99 12.660 39.495 33.896 1498.1824 03:53:30.51M 2015-10-30T03:53:58.055Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.512 33.913 1498.2030 03:53:30.71M 2015-10-30T03:53:58.260Z|I-OCEAN7-304-XXXX| 27.02 12.661 39.519 33.919 1498.2115 03:53:30.90M 2015-10-30T03:53:58.465Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.520 33.920 1498.2115 03:53:31.12M 2015-10-30T03:53:58.666Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.519 33.920 1498.2115 03:53:31.32M 2015-10-30T03:53:58.865Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.519 33.919 1498.2104 03:53:31.52M 2015-10-30T03:53:59.075Z|I-OCEAN7-304-XXXX| 27.00 12.660 39.519 33.919 1498.2098 03:53:31.72M 2015-10-30T03:53:59.275Z|I-OCEAN7-304-XXXX| 26.97 12.660 39.521 33.921 1498.2106 03:53:31.92M 2015-10-30T03:53:59.480Z|I-OCEAN7-304-XXXX| 27.00 12.660 39.520 33.921 1498.2104 03:53:32.14M 2015-10-30T03:53:59.680Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.520 33.920 1498.2113 03:53:32.34M 2015-10-30T03:53:59.885Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.520 33.920 1498.2118 03:53:32.54M 2015-10-30T03:54:00.105Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.518 33.918 1498.2096 03:53:32.74M 2015-10-30T03:54:00.290Z|I-OCEAN7-304-XXXX| 27.03 12.661 39.517 33.917 1498.2097 03:53:32.95M 2015-10-30T03:54:00.490Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.517 33.917 1498.2094 03:53:33.15M 2015-10-30T03:54:00.695Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.516 33.916 1498.2089 03:53:33.35M 2015-10-30T03:54:00.900Z|I-OCEAN7-304-XXXX| 27.08 12.661 39.516 33.916 1498.2086 03:53:33.55M 2015-10-30T03:54:01.100Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.515 33.915 1498.2085 03:53:33.75M 2015-10-30T03:54:01.305Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.514 33.914 1498.2069 03:53:33.95M 2015-10-30T03:54:01.510Z|I-OCEAN7-304-XXXX| 27.04 12.661 39.505 33.905 1498.1958 03:53:34.17M 2015-10-30T03:54:01.710Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.504 33.905 1498.1949 03:53:34.37M 2015-10-30T03:54:01.910Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.503 33.904 1498.1931 03:53:34.57M 2015-10-30T03:54:02.115Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.502 33.903 1498.1915 03:53:34.76M 2015-10-30T03:54:02.320Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.501 33.902 1498.1903 03:53:34.96M 2015-10-30T03:54:02.521Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.500 33.901 1498.1895 03:53:35.18M 2015-10-30T03:54:02.725Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.508 33.909 1498.1987 03:53:35.38M 2015-10-30T03:54:02.931Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.508 33.909 1498.1995 03:53:35.58M 2015-10-30T03:54:03.136Z|I-OCEAN7-304-XXXX| 27.06 12.660 39.509 33.910 1498.1984 03:53:35.78M 2015-10-30T03:54:03.336Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.500 33.902 1498.1876 03:53:36.00M 2015-10-30T03:54:03.541Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.495 33.898 1498.1826 03:53:36.20M 2015-10-30T03:54:03.746Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.497 33.899 1498.1840 03:53:36.40M 2015-10-30T03:54:03.946Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.498 33.901 1498.1847 03:53:36.60M 2015-10-30T03:54:04.151Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.499 33.902 1498.1849 03:53:36.80M 2015-10-30T03:54:04.351Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.512 33.914 1498.1998 03:53:37.02M 2015-10-30T03:54:04.576Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.514 33.915 1498.2029 03:53:37.21M 2015-10-30T03:54:04.761Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.516 33.917 1498.2065 03:53:37.43M 2015-10-30T03:54:04.961Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.518 33.919 1498.2094 03:53:37.61M 2015-10-30T03:54:05.166Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.520 33.921 1498.2118 03:53:37.81M 2015-10-30T03:54:05.371Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.521 33.921 1498.2134 03:53:38.03M 2015-10-30T03:54:05.571Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.521 33.922 1498.2151 03:53:38.23M 2015-10-30T03:54:05.776Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.523 33.923 1498.2163 03:53:38.43M 2015-10-30T03:54:05.976Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.523 33.923 1498.2161 03:53:38.63M 2015-10-30T03:54:06.182Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.523 33.923 1498.2163 03:53:38.83M 2015-10-30T03:54:06.382Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.522 33.922 1498.2173 03:53:39.04M 2015-10-30T03:54:06.586Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.521 33.921 1498.2170 03:53:39.24M 2015-10-30T03:54:06.786Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.520 33.920 1498.2163 03:53:39.44M 2015-10-30T03:54:06.991Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.518 33.918 1498.2150 03:53:39.64M 2015-10-30T03:54:07.191Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.511 33.910 1498.2064 03:53:39.84M 2015-10-30T03:54:07.396Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.509 33.909 1498.2045 03:53:40.06M 2015-10-30T03:54:07.601Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.508 33.908 1498.2010 03:53:40.26M 2015-10-30T03:54:07.851Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.507 33.907 1498.2006 03:53:40.46M 2015-10-30T03:54:08.006Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.507 33.907 1498.2007 03:53:40.70M 2015-10-30T03:54:08.206Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.506 33.907 1498.2004 03:53:40.85M 2015-10-30T03:54:08.416Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.506 33.907 1498.1998 03:53:41.07M 2015-10-30T03:54:08.616Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.506 33.907 1498.1986 03:53:41.27M 2015-10-30T03:54:08.822Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.505 33.906 1498.1956 03:53:41.47M 2015-10-30T03:54:09.036Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.505 33.907 1498.1954 03:53:41.67M 2015-10-30T03:54:09.226Z|I-OCEAN7-304-XXXX| 27.08 12.660 39.506 33.907 1498.1963 03:53:41.89M 2015-10-30T03:54:09.431Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.506 33.907 1498.1953 03:53:42.09M 2015-10-30T03:54:09.631Z|I-OCEAN7-304-XXXX| 26.98 12.660 39.512 33.913 1498.2009 03:53:42.29M 2015-10-30T03:54:09.836Z|I-OCEAN7-304-XXXX| 26.94 12.660 39.512 33.913 1498.2003 03:53:42.49M 2015-10-30T03:54:10.036Z|I-OCEAN7-304-XXXX| 26.94 12.660 39.511 33.912 1498.1991 03:53:42.69M 2015-10-30T03:54:10.241Z|I-OCEAN7-304-XXXX| 26.92 12.660 39.511 33.912 1498.1978 03:53:42.89M 2015-10-30T03:54:10.446Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.498 33.900 1498.1824 03:53:43.10M 2015-10-30T03:54:10.646Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.496 33.899 1498.1797 03:53:43.31M 2015-10-30T03:54:10.846Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.495 33.897 1498.1776 03:53:43.50M 2015-10-30T03:54:11.051Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.493 33.896 1498.1754 03:53:43.70M 2015-10-30T03:54:11.256Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.434 33.839 1498.1073 03:53:43.90M 2015-10-30T03:54:11.462Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.378 33.786 1498.0430 03:53:44.12M 2015-10-30T03:54:11.661Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.378 33.785 1498.0452 03:53:44.32M 2015-10-30T03:54:11.861Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.403 33.809 1498.0739 03:53:44.52M 2015-10-30T03:54:12.066Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.413 33.818 1498.0848 03:53:44.71M 2015-10-30T03:54:12.271Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.414 33.819 1498.0870 03:53:44.91M 2015-10-30T03:54:12.471Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.419 33.823 1498.0922 03:53:45.14M 2015-10-30T03:54:12.676Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.410 33.815 1498.0819 03:53:45.33M 2015-10-30T03:54:12.926Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.409 33.814 1498.0807 03:53:45.53M 2015-10-30T03:54:13.081Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.407 33.812 1498.0792 03:53:45.78M 2015-10-30T03:54:13.286Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.405 33.811 1498.0770 03:53:45.93M 2015-10-30T03:54:13.506Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.401 33.807 1498.0719 03:53:46.15M 2015-10-30T03:54:13.691Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.401 33.807 1498.0715 03:53:46.36M 2015-10-30T03:54:13.896Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.402 33.808 1498.0719 03:53:46.55M 2015-10-30T03:54:14.096Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.402 33.809 1498.0723 03:53:46.75M 2015-10-30T03:54:14.301Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.415 33.821 1498.0859 03:53:46.94M 2015-10-30T03:54:14.501Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.416 33.822 1498.0874 03:53:47.16M 2015-10-30T03:54:14.706Z|I-OCEAN7-304-XXXX| 26.91 12.659 39.418 33.824 1498.0894 03:53:47.36M 2015-10-30T03:54:14.911Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.419 33.825 1498.0916 03:53:47.56M 2015-10-30T03:54:15.111Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.421 33.827 1498.0944 03:53:47.76M 2015-10-30T03:54:15.316Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.423 33.829 1498.0961 03:53:47.96M 2015-10-30T03:54:15.516Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.425 33.831 1498.0980 03:53:48.18M 2015-10-30T03:54:15.721Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.426 33.832 1498.1006 03:53:48.38M 2015-10-30T03:54:15.926Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.426 33.832 1498.1007 03:53:48.58M 2015-10-30T03:54:16.131Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.434 33.840 1498.1106 03:53:48.78M 2015-10-30T03:54:16.331Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.432 33.838 1498.1078 03:53:49.98M 2015-10-30T03:54:16.536Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.432 33.838 1498.1071 03:53:49.19M 2015-10-30T03:54:16.736Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.422 33.829 1498.0964 03:53:49.39M 2015-10-30T03:54:16.941Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.421 33.828 1498.0957 03:53:49.59M 2015-10-30T03:54:17.146Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.420 33.827 1498.0948 03:53:49.79M 2015-10-30T03:54:17.346Z|I-OCEAN7-304-XXXX| 27.26 12.658 39.402 33.809 1498.0751 03:53:50.01M 2015-10-30T03:54:17.546Z|I-OCEAN7-304-XXXX| 27.26 12.658 39.360 33.769 1498.0267 03:53:50.21M 2015-10-30T03:54:17.751Z|I-OCEAN7-304-XXXX| 27.26 12.658 39.354 33.763 1498.0200 03:53:50.41M 2015-10-30T03:54:18.016Z|I-OCEAN7-304-XXXX| 27.31 12.658 39.353 33.763 1498.0197 03:53:50.61M 2015-10-30T03:54:18.180Z|I-OCEAN7-304-XXXX| 27.31 12.658 39.352 33.762 1498.0187 03:53:50.87M 2015-10-30T03:54:18.361Z|I-OCEAN7-304-XXXX| 27.33 12.658 39.352 33.761 1498.0193 03:53:51.02M 2015-10-30T03:54:18.566Z|I-OCEAN7-304-XXXX| 27.33 12.658 39.352 33.761 1498.0194 03:53:51.22M 2015-10-30T03:54:18.766Z|I-OCEAN7-304-XXXX| 27.35 12.658 39.336 33.746 1498.0013 03:53:51.42M 2015-10-30T03:54:18.971Z|I-OCEAN7-304-XXXX| 27.34 12.658 39.328 33.738 1497.9921 03:53:51.62M 2015-10-30T03:54:19.171Z|I-OCEAN7-304-XXXX| 27.34 12.658 39.310 33.721 1497.9718 03:53:51.82M 2015-10-30T03:54:19.376Z|I-OCEAN7-304-XXXX| 27.34 12.658 39.308 33.720 1497.9707 03:53:52.04M 2015-10-30T03:54:19.576Z|I-OCEAN7-304-XXXX| 27.33 12.658 39.325 33.736 1497.9905 03:53:52.24M 2015-10-30T03:54:19.782Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.331 33.741 1497.9976 03:53:52.44M 2015-10-30T03:54:19.986Z|I-OCEAN7-304-XXXX| 27.32 12.658 39.333 33.743 1497.9985 03:53:52.64M 2015-10-30T03:54:20.186Z|I-OCEAN7-304-XXXX| 27.32 12.658 39.334 33.745 1497.9998 03:53:52.83M 2015-10-30T03:54:20.391Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.336 33.746 1498.0005 03:53:53.05M 2015-10-30T03:54:20.596Z|I-OCEAN7-304-XXXX| 27.30 12.658 39.337 33.747 1498.0023 03:53:53.25M 2015-10-30T03:54:20.796Z|I-OCEAN7-304-XXXX| 27.30 12.658 39.339 33.749 1498.0042 03:53:53.45M 2015-10-30T03:54:21.001Z|I-OCEAN7-304-XXXX| 27.27 12.658 39.341 33.750 1498.0061 03:53:53.65M 2015-10-30T03:54:21.206Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.358 33.767 1498.0255 03:53:53.85M 2015-10-30T03:54:21.406Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.360 33.769 1498.0282 03:53:54.07M 2015-10-30T03:54:21.611Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.373 33.782 1498.0427 03:53:54.27M 2015-10-30T03:54:21.811Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.374 33.782 1498.0432 03:53:54.47M 2015-10-30T03:54:22.016Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.381 33.789 1498.0518 03:53:54.67M 2015-10-30T03:54:22.221Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.381 33.789 1498.0525 03:53:54.86M 2015-10-30T03:54:22.436Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.377 33.785 1498.0466 03:53:55.09M 2015-10-30T03:54:22.622Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.376 33.784 1498.0461 03:53:55.30M 2015-10-30T03:54:22.826Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.375 33.783 1498.0444 03:53:55.48M 2015-10-30T03:54:23.076Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.375 33.782 1498.0442 03:53:55.68M 2015-10-30T03:54:23.231Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.377 33.785 1498.0474 03:53:55.92M 2015-10-30T03:54:23.436Z|I-OCEAN7-304-XXXX| 27.03 12.660 39.378 33.785 1498.0477 03:53:56.10M 2015-10-30T03:54:23.654Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.378 33.786 1498.0486 03:53:56.29M 2015-10-30T03:54:23.841Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.379 33.786 1498.0497 03:53:56.49M 2015-10-30T03:54:24.046Z|I-OCEAN7-304-XXXX| 26.97 12.659 39.376 33.784 1498.0444 03:53:56.69M 2015-10-30T03:54:24.246Z|I-OCEAN7-304-XXXX| 26.97 12.659 39.376 33.783 1498.0430 03:53:56.89M 2015-10-30T03:54:24.451Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.374 33.783 1498.0411 03:53:57.11M 2015-10-30T03:54:24.651Z|I-OCEAN7-304-XXXX| 26.92 12.660 39.361 33.769 1498.0277 03:53:57.31M 2015-10-30T03:54:24.861Z|I-OCEAN7-304-XXXX| 26.91 12.660 39.346 33.754 1498.0099 03:53:57.51M 2015-10-30T03:54:25.061Z|I-OCEAN7-304-XXXX| 26.86 12.660 39.347 33.756 1498.0110 03:53:57.71M 2015-10-30T03:54:25.262Z|I-OCEAN7-304-XXXX| 26.86 12.660 39.349 33.757 1498.0120 03:53:57.91M 2015-10-30T03:54:25.466Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.350 33.759 1498.0131 03:53:58.13M 2015-10-30T03:54:25.671Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.351 33.759 1498.0139 03:53:58.33M 2015-10-30T03:54:25.871Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.352 33.760 1498.0157 03:53:58.53M 2015-10-30T03:54:26.071Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.361 33.768 1498.0269 03:53:58.72M 2015-10-30T03:54:26.277Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.362 33.769 1498.0271 03:53:58.92M 2015-10-30T03:54:26.481Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.357 33.765 1498.0221 03:53:59.14M 2015-10-30T03:54:26.687Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.356 33.764 1498.0200 03:53:59.34M 2015-10-30T03:54:26.907Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.355 33.763 1498.0187 03:53:59.54M 2015-10-30T03:54:27.092Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.354 33.762 1498.0176 03:53:59.76M 2015-10-30T03:54:27.292Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.354 33.762 1498.0166 03:53:59.94M 2015-10-30T03:54:27.497Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.353 33.761 1498.0150 03:54:00.16M 2015-10-30T03:54:27.697Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.351 33.760 1498.0137 03:54:00.36M 2015-10-30T03:54:27.902Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.350 33.759 1498.0122 03:54:00.56M 2015-10-30T03:54:28.152Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.350 33.758 1498.0128 03:54:00.75M 2015-10-30T03:54:28.307Z|I-OCEAN7-304-XXXX| 26.89 12.660 39.349 33.757 1498.0125 03:54:01.02M 2015-10-30T03:54:28.512Z|I-OCEAN7-304-XXXX| 26.90 12.660 39.347 33.756 1498.0118 03:54:01.17M 2015-10-30T03:54:28.717Z|I-OCEAN7-304-XXXX| 26.88 12.660 39.343 33.752 1498.0066 03:54:01.37M 2015-10-30T03:54:28.917Z|I-OCEAN7-304-XXXX| 26.91 12.660 39.343 33.751 1498.0063 03:54:01.57M 2015-10-30T03:54:29.122Z|I-OCEAN7-304-XXXX| 26.94 12.660 39.343 33.751 1498.0070 03:54:01.77M 2015-10-30T03:54:29.322Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.343 33.753 1498.0042 03:54:01.97M 2015-10-30T03:54:29.527Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.343 33.753 1498.0044 03:54:02.19M 2015-10-30T03:54:29.727Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.343 33.753 1498.0045 03:54:02.38M 2015-10-30T03:54:29.932Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.344 33.754 1498.0050 03:54:02.58M 2015-10-30T03:54:30.132Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.352 33.762 1498.0142 03:54:02.78M 2015-10-30T03:54:30.337Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.353 33.763 1498.0151 03:54:03.00M 2015-10-30T03:54:30.542Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.353 33.764 1498.0143 03:54:03.20M 2015-10-30T03:54:30.747Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.353 33.764 1498.0132 03:54:03.40M 2015-10-30T03:54:30.947Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.354 33.765 1498.0143 03:54:03.60M 2015-10-30T03:54:31.152Z|I-OCEAN7-304-XXXX| 27.14 12.656 39.355 33.766 1498.0162 03:54:03.80M 2015-10-30T03:54:31.372Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.357 33.768 1498.0189 03:54:04.02M 2015-10-30T03:54:31.557Z|I-OCEAN7-304-XXXX| 27.17 12.657 39.359 33.770 1498.0226 03:54:04.24M 2015-10-30T03:54:31.762Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.360 33.770 1498.0239 03:54:04.42M 2015-10-30T03:54:31.967Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.360 33.771 1498.0244 03:54:04.62M 2015-10-30T03:54:32.167Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.361 33.771 1498.0247 03:54:04.82M 2015-10-30T03:54:32.367Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.361 33.771 1498.0259 03:54:05.03M 2015-10-30T03:54:32.572Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.361 33.771 1498.0254 03:54:05.23M 2015-10-30T03:54:32.777Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.361 33.771 1498.0244 03:54:05.43M 2015-10-30T03:54:32.977Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.361 33.771 1498.0245 03:54:05.63M 2015-10-30T03:54:33.227Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.361 33.771 1498.0238 03:54:05.83M 2015-10-30T03:54:33.388Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.361 33.771 1498.0253 03:54:06.09M 2015-10-30T03:54:33.587Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.361 33.771 1498.0269 03:54:06.25M 2015-10-30T03:54:33.792Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.362 33.771 1498.0275 03:54:06.45M 2015-10-30T03:54:33.992Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.362 33.771 1498.0289 03:54:06.64M 2015-10-30T03:54:34.197Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.361 33.770 1498.0294 03:54:06.84M 2015-10-30T03:54:34.397Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.361 33.770 1498.0288 03:54:07.06M 2015-10-30T03:54:34.602Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.361 33.770 1498.0292 03:54:07.26M 2015-10-30T03:54:34.802Z|I-OCEAN7-304-XXXX| 27.28 12.658 39.361 33.770 1498.0304 03:54:07.46M 2015-10-30T03:54:35.012Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.362 33.771 1498.0320 03:54:07.66M 2015-10-30T03:54:35.212Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.363 33.772 1498.0333 03:54:07.86M 2015-10-30T03:54:35.412Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.365 33.773 1498.0358 03:54:08.08M 2015-10-30T03:54:35.617Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.366 33.775 1498.0371 03:54:08.28M 2015-10-30T03:54:35.837Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.368 33.776 1498.0385 03:54:08.47M 2015-10-30T03:54:36.022Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.369 33.777 1498.0400 03:54:08.69M 2015-10-30T03:54:36.227Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.370 33.778 1498.0417 03:54:08.87M 2015-10-30T03:54:36.427Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.364 33.773 1498.0348 03:54:09.09M 2015-10-30T03:54:36.632Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.363 33.771 1498.0336 03:54:09.29M 2015-10-30T03:54:36.837Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.362 33.770 1498.0321 03:54:09.49M 2015-10-30T03:54:37.042Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.360 33.769 1498.0299 03:54:09.69M 2015-10-30T03:54:37.242Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.370 33.778 1498.0404 03:54:09.89M 2015-10-30T03:54:37.447Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.372 33.780 1498.0435 03:54:10.11M 2015-10-30T03:54:37.652Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.395 33.801 1498.0691 03:54:10.31M 2015-10-30T03:54:37.852Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.396 33.802 1498.0693 03:54:10.51M 2015-10-30T03:54:38.057Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.395 33.801 1498.0665 03:54:10.70M 2015-10-30T03:54:38.257Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.393 33.801 1498.0649 03:54:10.90M 2015-10-30T03:54:38.462Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.394 33.802 1498.0649 03:54:11.12M 2015-10-30T03:54:38.662Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.396 33.803 1498.0652 03:54:11.32M 2015-10-30T03:54:38.867Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.394 33.802 1498.0626 03:54:11.52M 2015-10-30T03:54:39.067Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.393 33.801 1498.0619 03:54:11.72M 2015-10-30T03:54:39.272Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.392 33.800 1498.0607 03:54:11.92M 2015-10-30T03:54:39.472Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.392 33.800 1498.0607 03:54:12.14M 2015-10-30T03:54:39.677Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.392 33.800 1498.0608 03:54:12.33M 2015-10-30T03:54:39.882Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.392 33.800 1498.0608 03:54:12.53M 2015-10-30T03:54:40.087Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.386 33.794 1498.0542 03:54:12.74M 2015-10-30T03:54:40.304Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.376 33.784 1498.0419 03:54:12.94M 2015-10-30T03:54:40.492Z|I-OCEAN7-304-XXXX| 26.91 12.659 39.375 33.783 1498.0404 03:54:13.17M 2015-10-30T03:54:40.692Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.360 33.769 1498.0234 03:54:13.35M 2015-10-30T03:54:40.897Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.328 33.739 1497.9862 03:54:13.55M 2015-10-30T03:54:41.102Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.336 33.746 1497.9944 03:54:13.75M 2015-10-30T03:54:41.302Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.351 33.761 1498.0122 03:54:13.95M 2015-10-30T03:54:41.507Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.368 33.777 1498.0309 03:54:14.17M 2015-10-30T03:54:41.712Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.384 33.792 1498.0491 03:54:14.37M 2015-10-30T03:54:41.912Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.385 33.793 1498.0500 03:54:14.57M 2015-10-30T03:54:42.117Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.387 33.795 1498.0513 03:54:14.77M 2015-10-30T03:54:42.317Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.388 33.797 1498.0526 03:54:14.96M 2015-10-30T03:54:42.522Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.389 33.798 1498.0540 03:54:15.18M 2015-10-30T03:54:42.727Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.390 33.799 1498.0552 03:54:15.38M 2015-10-30T03:54:42.927Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.389 33.798 1498.0536 03:54:15.58M 2015-10-30T03:54:43.127Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.389 33.798 1498.0535 03:54:15.78M 2015-10-30T03:54:43.332Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.389 33.798 1498.0543 03:54:16.00M 2015-10-30T03:54:43.537Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.386 33.795 1498.0499 03:54:16.20M 2015-10-30T03:54:43.737Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.385 33.794 1498.0487 03:54:16.40M 2015-10-30T03:54:43.942Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.385 33.793 1498.0482 03:54:16.59M 2015-10-30T03:54:44.142Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.351 33.763 1498.0068 03:54:16.79M 2015-10-30T03:54:44.352Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.351 33.763 1498.0065 03:54:17.01M 2015-10-30T03:54:44.552Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.355 33.767 1498.0118 03:54:17.21M 2015-10-30T03:54:44.772Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.368 33.780 1498.0262 03:54:17.41M 2015-10-30T03:54:44.957Z|I-OCEAN7-304-XXXX| 26.93 12.655 39.385 33.795 1498.0444 03:54:17.63M 2015-10-30T03:54:45.162Z|I-OCEAN7-304-XXXX| 26.93 12.655 39.386 33.797 1498.0458 03:54:17.81M 2015-10-30T03:54:45.362Z|I-OCEAN7-304-XXXX| 26.93 12.655 39.404 33.814 1498.0649 03:54:18.03M 2015-10-30T03:54:45.567Z|I-OCEAN7-304-XXXX| 26.95 12.655 39.405 33.815 1498.0664 03:54:18.23M 2015-10-30T03:54:45.772Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.405 33.815 1498.0686 03:54:18.43M 2015-10-30T03:54:45.972Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.412 33.821 1498.0781 03:54:18.63M 2015-10-30T03:54:46.177Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.413 33.821 1498.0798 03:54:18.82M 2015-10-30T03:54:46.382Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.413 33.821 1498.0814 03:54:19.04M 2015-10-30T03:54:46.582Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.413 33.821 1498.0825 03:54:19.24M 2015-10-30T03:54:46.787Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.413 33.821 1498.0823 03:54:19.44M 2015-10-30T03:54:46.992Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.413 33.820 1498.0839 03:54:19.64M 2015-10-30T03:54:47.192Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.412 33.819 1498.0850 03:54:19.84M 2015-10-30T03:54:47.397Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.416 33.823 1498.0894 03:54:20.06M 2015-10-30T03:54:47.597Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.417 33.823 1498.0900 03:54:20.26M 2015-10-30T03:54:47.802Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.417 33.823 1498.0911 03:54:20.46M 2015-10-30T03:54:48.002Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.417 33.824 1498.0922 03:54:20.66M 2015-10-30T03:54:48.207Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.412 33.819 1498.0865 03:54:20.85M 2015-10-30T03:54:48.458Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.411 33.818 1498.0861 03:54:21.07M 2015-10-30T03:54:48.613Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.410 33.816 1498.0851 03:54:21.32M 2015-10-30T03:54:48.817Z|I-OCEAN7-304-XXXX| 27.26 12.658 39.409 33.816 1498.0841 03:54:21.47M 2015-10-30T03:54:49.017Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.408 33.815 1498.0822 03:54:21.67M 2015-10-30T03:54:49.237Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.406 33.813 1498.0802 03:54:21.87M 2015-10-30T03:54:49.423Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.405 33.812 1498.0789 03:54:22.10M 2015-10-30T03:54:49.627Z|I-OCEAN7-304-XXXX| 27.24 12.656 39.390 33.800 1498.0570 03:54:22.29M 2015-10-30T03:54:49.833Z|I-OCEAN7-304-XXXX| 27.29 12.656 39.373 33.783 1498.0381 03:54:22.49M 2015-10-30T03:54:50.033Z|I-OCEAN7-304-XXXX| 27.26 12.656 39.360 33.770 1498.0234 03:54:22.69M 2015-10-30T03:54:50.237Z|I-OCEAN7-304-XXXX| 27.27 12.656 39.359 33.770 1498.0225 03:54:22.88M 2015-10-30T03:54:50.437Z|I-OCEAN7-304-XXXX| 27.27 12.656 39.359 33.770 1498.0217 03:54:23.10M 2015-10-30T03:54:50.643Z|I-OCEAN7-304-XXXX| 27.26 12.656 39.364 33.775 1498.0282 03:54:23.30M 2015-10-30T03:54:50.843Z|I-OCEAN7-304-XXXX| 27.24 12.656 39.365 33.776 1498.0282 03:54:23.50M 2015-10-30T03:54:51.047Z|I-OCEAN7-304-XXXX| 27.25 12.656 39.365 33.776 1498.0281 03:54:23.70M 2015-10-30T03:54:51.253Z|I-OCEAN7-304-XXXX| 27.25 12.656 39.365 33.776 1498.0287 03:54:23.90M 2015-10-30T03:54:51.453Z|I-OCEAN7-304-XXXX| 27.21 12.656 39.366 33.777 1498.0293 03:54:24.12M 2015-10-30T03:54:51.658Z|I-OCEAN7-304-XXXX| 27.20 12.656 39.366 33.776 1498.0295 03:54:24.32M 2015-10-30T03:54:51.863Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.365 33.775 1498.0297 03:54:24.51M 2015-10-30T03:54:52.064Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.364 33.774 1498.0289 03:54:24.71M 2015-10-30T03:54:52.268Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.361 33.771 1498.0270 03:54:24.91M 2015-10-30T03:54:52.473Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.348 33.757 1498.0129 03:54:25.13M 2015-10-30T03:54:52.673Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.347 33.756 1498.0117 03:54:25.33M 2015-10-30T03:54:52.873Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.346 33.755 1498.0114 03:54:25.53M 2015-10-30T03:54:53.078Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.345 33.754 1498.0095 03:54:25.73M 2015-10-30T03:54:53.283Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.344 33.754 1498.0085 03:54:25.93M 2015-10-30T03:54:53.528Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.344 33.753 1498.0076 03:54:26.15M 2015-10-30T03:54:53.703Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.345 33.754 1498.0089 03:54:26.39M 2015-10-30T03:54:53.888Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.347 33.756 1498.0106 03:54:26.56M 2015-10-30T03:54:54.093Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.347 33.756 1498.0116 03:54:26.74M 2015-10-30T03:54:54.298Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.348 33.756 1498.0122 03:54:26.94M 2015-10-30T03:54:54.503Z|I-OCEAN7-304-XXXX| 26.93 12.660 39.348 33.756 1498.0123 03:54:27.16M 2015-10-30T03:54:54.703Z|I-OCEAN7-304-XXXX| 26.94 12.660 39.348 33.756 1498.0128 03:54:27.36M 2015-10-30T03:54:54.903Z|I-OCEAN7-304-XXXX| 26.94 12.660 39.360 33.768 1498.0256 03:54:27.56M 2015-10-30T03:54:55.108Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.361 33.769 1498.0264 03:54:27.76M 2015-10-30T03:54:55.313Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.361 33.769 1498.0260 03:54:27.96M 2015-10-30T03:54:55.513Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.361 33.770 1498.0247 03:54:28.18M 2015-10-30T03:54:55.719Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.361 33.770 1498.0240 03:54:28.37M 2015-10-30T03:54:55.923Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.350 33.759 1498.0105 03:54:28.57M 2015-10-30T03:54:56.123Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.348 33.758 1498.0082 03:54:28.77M 2015-10-30T03:54:56.328Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.346 33.756 1498.0055 03:54:28.97M 2015-10-30T03:54:56.533Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.329 33.740 1497.9861 03:54:29.19M 2015-10-30T03:54:56.733Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.328 33.740 1497.9840 03:54:29.39M 2015-10-30T03:54:56.938Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.328 33.740 1497.9840 03:54:29.59M 2015-10-30T03:54:57.143Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.328 33.739 1497.9824 03:54:29.79M 2015-10-30T03:54:57.343Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.326 33.739 1497.9801 03:54:30.01M 2015-10-30T03:54:57.548Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.325 33.737 1497.9814 03:54:30.21M 2015-10-30T03:54:57.748Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.324 33.736 1497.9796 03:54:30.41M 2015-10-30T03:54:57.953Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.323 33.735 1497.9795 03:54:30.60M 2015-10-30T03:54:58.173Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.323 33.734 1497.9796 03:54:30.80M 2015-10-30T03:54:58.358Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.323 33.734 1497.9796 03:54:31.04M 2015-10-30T03:54:58.603Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.327 33.738 1497.9856 03:54:31.22M 2015-10-30T03:54:58.763Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.323 33.733 1497.9813 03:54:31.46M 2015-10-30T03:54:58.968Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.321 33.732 1497.9807 03:54:31.62M 2015-10-30T03:54:59.168Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.320 33.731 1497.9800 03:54:31.82M 2015-10-30T03:54:59.373Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.320 33.730 1497.9785 03:54:32.04M 2015-10-30T03:54:59.578Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.319 33.729 1497.9773 03:54:32.23M 2015-10-30T03:54:59.778Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.317 33.728 1497.9751 03:54:32.44M 2015-10-30T03:54:59.983Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.315 33.726 1497.9734 03:54:32.63M 2015-10-30T03:55:00.183Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.314 33.725 1497.9725 03:54:32.83M 2015-10-30T03:55:00.388Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.314 33.725 1497.9716 03:54:33.05M 2015-10-30T03:55:00.593Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.314 33.725 1497.9722 03:54:33.25M 2015-10-30T03:55:00.793Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.305 33.716 1497.9623 03:54:33.45M 2015-10-30T03:55:00.998Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.303 33.714 1497.9602 03:54:33.65M 2015-10-30T03:55:01.198Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.288 33.701 1497.9441 03:54:33.85M 2015-10-30T03:55:01.403Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.287 33.700 1497.9421 03:54:34.07M 2015-10-30T03:55:01.608Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.286 33.698 1497.9404 03:54:34.26M 2015-10-30T03:55:01.808Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.284 33.697 1497.9384 03:54:34.46M 2015-10-30T03:55:02.013Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.282 33.695 1497.9368 03:54:34.66M 2015-10-30T03:55:02.218Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.281 33.694 1497.9344 03:54:34.86M 2015-10-30T03:55:02.418Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.280 33.693 1497.9342 03:54:35.08M 2015-10-30T03:55:02.638Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.281 33.693 1497.9348 03:54:35.28M 2015-10-30T03:55:02.823Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.281 33.694 1497.9353 03:54:35.50M 2015-10-30T03:55:03.028Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.282 33.695 1497.9365 03:54:35.68M 2015-10-30T03:55:03.233Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.296 33.708 1497.9518 03:54:35.88M 2015-10-30T03:55:03.433Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.298 33.710 1497.9540 03:54:36.10M 2015-10-30T03:55:03.633Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.299 33.711 1497.9564 03:54:36.30M 2015-10-30T03:55:03.838Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.301 33.713 1497.9586 03:54:36.49M 2015-10-30T03:55:04.043Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.301 33.713 1497.9583 03:54:36.69M 2015-10-30T03:55:04.243Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.300 33.712 1497.9567 03:54:36.89M 2015-10-30T03:55:04.448Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.297 33.709 1497.9535 03:54:37.11M 2015-10-30T03:55:04.653Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.298 33.710 1497.9545 03:54:37.31M 2015-10-30T03:55:04.853Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.294 33.706 1497.9503 03:54:37.51M 2015-10-30T03:55:05.058Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.293 33.705 1497.9489 03:54:37.71M 2015-10-30T03:55:05.258Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.290 33.702 1497.9458 03:54:37.91M 2015-10-30T03:55:05.463Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.289 33.702 1497.9456 03:54:38.13M 2015-10-30T03:55:05.668Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.289 33.702 1497.9446 03:54:38.33M 2015-10-30T03:55:05.868Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.289 33.702 1497.9436 03:54:38.53M 2015-10-30T03:55:06.073Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.293 33.706 1497.9486 03:54:38.72M 2015-10-30T03:55:06.278Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.294 33.706 1497.9496 03:54:38.92M 2015-10-30T03:55:06.478Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.275 33.688 1497.9288 03:54:39.14M 2015-10-30T03:55:06.683Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.267 33.681 1497.9198 03:54:39.34M 2015-10-30T03:55:06.883Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.267 33.680 1497.9200 03:54:39.54M 2015-10-30T03:55:07.103Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.259 33.672 1497.9109 03:54:39.74M 2015-10-30T03:55:07.293Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.258 33.672 1497.9111 03:54:39.95M 2015-10-30T03:55:07.493Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.279 33.692 1497.9368 03:54:40.16M 2015-10-30T03:55:07.693Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.289 33.701 1497.9481 03:54:40.36M 2015-10-30T03:55:07.898Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.293 33.704 1497.9515 03:54:40.55M 2015-10-30T03:55:08.103Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.291 33.703 1497.9501 03:54:40.75M 2015-10-30T03:55:08.321Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.291 33.703 1497.9490 03:54:40.95M 2015-10-30T03:55:08.508Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.294 33.706 1497.9517 03:54:41.17M 2015-10-30T03:55:08.758Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.296 33.708 1497.9531 03:54:41.37M 2015-10-30T03:55:08.913Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.298 33.710 1497.9548 03:54:41.61M 2015-10-30T03:55:09.118Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.303 33.715 1497.9613 03:54:41.77M 2015-10-30T03:55:09.323Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.303 33.715 1497.9598 03:54:41.97M 2015-10-30T03:55:09.519Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.303 33.715 1497.9592 03:54:42.19M 2015-10-30T03:55:09.728Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.302 33.714 1497.9589 03:54:42.38M 2015-10-30T03:55:09.933Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.302 33.714 1497.9574 03:54:42.59M 2015-10-30T03:55:10.133Z|I-OCEAN7-304-XXXX| 27.06 12.657 39.301 33.714 1497.9564 03:54:42.78M 2015-10-30T03:55:10.338Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.301 33.713 1497.9563 03:54:43.00M 2015-10-30T03:55:10.538Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.301 33.713 1497.9557 03:54:43.20M 2015-10-30T03:55:10.743Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.309 33.721 1497.9641 03:54:43.40M 2015-10-30T03:55:10.943Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.309 33.721 1497.9652 03:54:43.60M 2015-10-30T03:55:11.148Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.311 33.722 1497.9670 03:54:43.80M 2015-10-30T03:55:11.353Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.312 33.724 1497.9685 03:54:44.02M 2015-10-30T03:55:11.573Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.314 33.725 1497.9697 03:54:44.22M 2015-10-30T03:55:11.758Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.316 33.727 1497.9718 03:54:44.43M 2015-10-30T03:55:11.980Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.317 33.729 1497.9740 03:54:44.61M 2015-10-30T03:55:12.163Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.318 33.729 1497.9750 03:54:44.81M 2015-10-30T03:55:12.368Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.317 33.729 1497.9733 03:54:45.03M 2015-10-30T03:55:12.569Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.317 33.729 1497.9727 03:54:45.23M 2015-10-30T03:55:12.774Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.323 33.735 1497.9788 03:54:45.43M 2015-10-30T03:55:12.979Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.338 33.749 1497.9958 03:54:45.63M 2015-10-30T03:55:13.180Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.356 33.766 1498.0164 03:54:45.83M 2015-10-30T03:55:13.384Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.369 33.779 1498.0306 03:54:46.05M 2015-10-30T03:55:13.584Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.370 33.780 1498.0308 03:54:46.25M 2015-10-30T03:55:13.788Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.370 33.780 1498.0317 03:54:46.44M 2015-10-30T03:55:13.989Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.372 33.782 1498.0337 03:54:46.64M 2015-10-30T03:55:14.194Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.373 33.783 1498.0348 03:54:46.84M 2015-10-30T03:55:14.394Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.383 33.793 1498.0469 03:54:47.06M 2015-10-30T03:55:14.598Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.384 33.793 1498.0479 03:54:47.26M 2015-10-30T03:55:14.804Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.384 33.794 1498.0487 03:54:47.46M 2015-10-30T03:55:15.009Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.385 33.794 1498.0492 03:54:47.66M 2015-10-30T03:55:15.203Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.379 33.789 1498.0425 03:54:47.86M 2015-10-30T03:55:15.414Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.378 33.788 1498.0422 03:54:48.07M 2015-10-30T03:55:15.614Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.378 33.788 1498.0426 03:54:48.28M 2015-10-30T03:55:15.819Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.378 33.788 1498.0425 03:54:48.47M 2015-10-30T03:55:16.039Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.378 33.788 1498.0432 03:54:48.67M 2015-10-30T03:55:16.224Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.379 33.789 1498.0444 03:54:48.89M 2015-10-30T03:55:16.429Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.380 33.790 1498.0453 03:54:49.09M 2015-10-30T03:55:16.629Z|I-OCEAN7-304-XXXX| 27.11 12.656 39.385 33.795 1498.0507 03:54:49.29M 2015-10-30T03:55:16.834Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.386 33.796 1498.0521 03:54:49.49M 2015-10-30T03:55:17.048Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.362 33.772 1498.0242 03:54:49.69M 2015-10-30T03:55:17.239Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.362 33.772 1498.0240 03:54:49.89M 2015-10-30T03:55:17.444Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.335 33.747 1497.9940 03:54:50.11M 2015-10-30T03:55:17.644Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.335 33.747 1497.9940 03:54:50.31M 2015-10-30T03:55:17.849Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.328 33.741 1497.9863 03:54:50.51M 2015-10-30T03:55:18.049Z|I-OCEAN7-304-XXXX| 27.16 12.656 39.328 33.740 1497.9862 03:54:50.70M 2015-10-30T03:55:18.254Z|I-OCEAN7-304-XXXX| 27.16 12.656 39.328 33.740 1497.9865 03:54:50.90M 2015-10-30T03:55:18.459Z|I-OCEAN7-304-XXXX| 27.18 12.656 39.329 33.741 1497.9874 03:54:51.12M 2015-10-30T03:55:18.659Z|I-OCEAN7-304-XXXX| 27.14 12.656 39.330 33.742 1497.9884 03:54:51.32M 2015-10-30T03:55:18.864Z|I-OCEAN7-304-XXXX| 27.14 12.656 39.332 33.744 1497.9896 03:54:51.52M 2015-10-30T03:55:19.069Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.333 33.745 1497.9910 03:54:51.72M 2015-10-30T03:55:19.269Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.335 33.747 1497.9944 03:54:51.92M 2015-10-30T03:55:19.474Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.337 33.748 1497.9965 03:54:52.14M 2015-10-30T03:55:19.674Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.340 33.752 1498.0002 03:54:52.33M 2015-10-30T03:55:19.879Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.341 33.752 1498.0005 03:54:52.53M 2015-10-30T03:55:20.084Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.325 33.737 1497.9805 03:54:52.73M 2015-10-30T03:55:20.284Z|I-OCEAN7-304-XXXX| 27.06 12.657 39.303 33.716 1497.9565 03:54:52.93M 2015-10-30T03:55:20.504Z|I-OCEAN7-304-XXXX| 27.06 12.657 39.303 33.716 1497.9559 03:54:53.15M 2015-10-30T03:55:20.694Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.301 33.714 1497.9552 03:54:53.36M 2015-10-30T03:55:20.894Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.253 33.668 1497.8997 03:54:53.55M 2015-10-30T03:55:21.094Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.232 33.647 1497.8770 03:54:53.75M 2015-10-30T03:55:21.299Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.232 33.647 1497.8772 03:54:53.95M 2015-10-30T03:55:21.509Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.260 33.674 1497.9098 03:54:54.17M 2015-10-30T03:55:21.709Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.289 33.702 1497.9431 03:54:54.37M 2015-10-30T03:55:21.909Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.317 33.728 1497.9741 03:54:54.57M 2015-10-30T03:55:22.114Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.323 33.735 1497.9814 03:54:54.76M 2015-10-30T03:55:22.314Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.335 33.746 1497.9951 03:54:54.96M 2015-10-30T03:55:22.519Z|I-OCEAN7-304-XXXX| 27.06 12.657 39.349 33.759 1498.0103 03:54:55.18M 2015-10-30T03:55:22.724Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.349 33.760 1498.0105 03:54:55.38M 2015-10-30T03:55:22.924Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.357 33.767 1498.0190 03:54:55.58M 2015-10-30T03:55:23.129Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.357 33.767 1498.0204 03:54:55.78M 2015-10-30T03:55:23.329Z|I-OCEAN7-304-XXXX| 27.06 12.657 39.358 33.768 1498.0204 03:54:56.00M 2015-10-30T03:55:23.534Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.357 33.767 1498.0205 03:54:56.20M 2015-10-30T03:55:23.734Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.357 33.767 1498.0197 03:54:56.40M 2015-10-30T03:55:23.984Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.362 33.772 1498.0256 03:54:56.59M 2015-10-30T03:55:24.144Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.363 33.773 1498.0259 03:54:56.84M 2015-10-30T03:55:24.349Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.331 33.742 1497.9895 03:54:57.01M 2015-10-30T03:55:24.549Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.321 33.733 1497.9781 03:54:57.21M 2015-10-30T03:55:24.749Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.302 33.715 1497.9573 03:54:57.41M 2015-10-30T03:55:24.969Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.302 33.714 1497.9561 03:54:57.61M 2015-10-30T03:55:25.159Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.300 33.713 1497.9551 03:54:57.82M 2015-10-30T03:55:25.359Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.303 33.716 1497.9585 03:54:58.03M 2015-10-30T03:55:25.564Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.305 33.718 1497.9601 03:54:58.23M 2015-10-30T03:55:25.764Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.306 33.718 1497.9617 03:54:58.42M 2015-10-30T03:55:25.969Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.307 33.720 1497.9635 03:54:58.62M 2015-10-30T03:55:26.174Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.309 33.721 1497.9652 03:54:58.82M 2015-10-30T03:55:26.374Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.310 33.722 1497.9664 03:54:59.04M 2015-10-30T03:55:26.579Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.311 33.723 1497.9674 03:54:59.24M 2015-10-30T03:55:26.779Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.312 33.724 1497.9681 03:54:59.44M 2015-10-30T03:55:26.984Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.312 33.725 1497.9678 03:54:59.64M 2015-10-30T03:55:27.189Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.334 33.746 1497.9933 03:54:59.84M 2015-10-30T03:55:27.389Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.335 33.746 1497.9929 03:55:00.06M 2015-10-30T03:55:27.594Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.330 33.742 1497.9882 03:55:00.26M 2015-10-30T03:55:27.794Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.330 33.742 1497.9883 03:55:00.45M 2015-10-30T03:55:27.999Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.331 33.742 1497.9888 03:55:00.65M 2015-10-30T03:55:28.217Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.331 33.742 1497.9890 03:55:00.85M 2015-10-30T03:55:28.404Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.331 33.743 1497.9890 03:55:01.07M 2015-10-30T03:55:28.609Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.332 33.743 1497.9899 03:55:01.27M 2015-10-30T03:55:28.809Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.332 33.744 1497.9908 03:55:01.47M 2015-10-30T03:55:29.014Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.333 33.744 1497.9906 03:55:01.66M 2015-10-30T03:55:29.219Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.334 33.745 1497.9923 03:55:01.87M 2015-10-30T03:55:29.434Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.336 33.747 1497.9938 03:55:02.09M 2015-10-30T03:55:29.655Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.338 33.749 1497.9955 03:55:02.30M 2015-10-30T03:55:29.829Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.340 33.751 1497.9974 03:55:02.48M 2015-10-30T03:55:30.029Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.342 33.753 1497.9995 03:55:02.68M 2015-10-30T03:55:30.234Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.344 33.756 1498.0018 03:55:02.88M 2015-10-30T03:55:30.434Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.346 33.758 1498.0045 03:55:03.10M 2015-10-30T03:55:30.639Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.348 33.759 1498.0052 03:55:03.30M 2015-10-30T03:55:30.844Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.349 33.760 1498.0057 03:55:03.50M 2015-10-30T03:55:31.044Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.357 33.769 1498.0154 03:55:03.70M 2015-10-30T03:55:31.249Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.358 33.769 1498.0157 03:55:03.90M 2015-10-30T03:55:31.455Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.368 33.779 1498.0256 03:55:04.12M 2015-10-30T03:55:31.654Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.368 33.778 1498.0308 03:55:04.32M 2015-10-30T03:55:31.859Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.367 33.777 1498.0310 03:55:04.51M 2015-10-30T03:55:32.059Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.366 33.775 1498.0304 03:55:04.71M 2015-10-30T03:55:32.264Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.364 33.773 1498.0286 03:55:04.91M 2015-10-30T03:55:32.469Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.363 33.772 1498.0282 03:55:05.13M 2015-10-30T03:55:32.669Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.362 33.771 1498.0267 03:55:05.33M 2015-10-30T03:55:32.869Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.364 33.773 1498.0289 03:55:05.53M 2015-10-30T03:55:33.074Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.365 33.774 1498.0298 03:55:05.73M 2015-10-30T03:55:33.279Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.365 33.774 1498.0305 03:55:05.93M 2015-10-30T03:55:33.479Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.336 33.747 1497.9979 03:55:06.15M 2015-10-30T03:55:33.684Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.336 33.746 1497.9969 03:55:06.35M 2015-10-30T03:55:33.905Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.323 33.734 1497.9822 03:55:06.55M 2015-10-30T03:55:34.089Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.318 33.730 1497.9758 03:55:06.76M 2015-10-30T03:55:34.295Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.349 33.760 1498.0106 03:55:06.94M 2015-10-30T03:55:34.499Z|I-OCEAN7-304-XXXX| 27.17 12.656 39.349 33.760 1498.0096 03:55:07.16M 2015-10-30T03:55:34.699Z|I-OCEAN7-304-XXXX| 27.15 12.656 39.349 33.761 1498.0085 03:55:07.36M 2015-10-30T03:55:34.905Z|I-OCEAN7-304-XXXX| 27.14 12.655 39.349 33.761 1498.0076 03:55:07.56M 2015-10-30T03:55:35.109Z|I-OCEAN7-304-XXXX| 27.18 12.655 39.349 33.761 1498.0074 03:55:07.76M 2015-10-30T03:55:35.309Z|I-OCEAN7-304-XXXX| 27.20 12.655 39.358 33.770 1498.0173 03:55:07.96M 2015-10-30T03:55:35.509Z|I-OCEAN7-304-XXXX| 27.16 12.655 39.359 33.771 1498.0183 03:55:08.18M 2015-10-30T03:55:35.714Z|I-OCEAN7-304-XXXX| 27.16 12.655 39.360 33.772 1498.0194 03:55:08.37M 2015-10-30T03:55:35.919Z|I-OCEAN7-304-XXXX| 27.12 12.655 39.361 33.773 1498.0206 03:55:08.57M 2015-10-30T03:55:36.119Z|I-OCEAN7-304-XXXX| 27.16 12.656 39.362 33.774 1498.0229 03:55:08.77M 2015-10-30T03:55:36.319Z|I-OCEAN7-304-XXXX| 27.15 12.656 39.363 33.774 1498.0239 03:55:08.97M 2015-10-30T03:55:36.524Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.364 33.775 1498.0254 03:55:09.19M 2015-10-30T03:55:36.729Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.365 33.775 1498.0277 03:55:09.39M 2015-10-30T03:55:36.935Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.365 33.774 1498.0297 03:55:09.59M 2015-10-30T03:55:37.135Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.352 33.762 1498.0160 03:55:09.79M 2015-10-30T03:55:37.339Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.351 33.762 1498.0150 03:55:10.01M 2015-10-30T03:55:37.545Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.351 33.761 1498.0135 03:55:10.20M 2015-10-30T03:55:37.745Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.350 33.761 1498.0117 03:55:10.40M 2015-10-30T03:55:37.950Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.349 33.760 1498.0101 03:55:10.60M 2015-10-30T03:55:38.150Z|I-OCEAN7-304-XXXX| 27.11 12.656 39.348 33.759 1498.0068 03:55:10.80M 2015-10-30T03:55:38.370Z|I-OCEAN7-304-XXXX| 27.11 12.656 39.346 33.758 1498.0039 03:55:11.02M 2015-10-30T03:55:38.555Z|I-OCEAN7-304-XXXX| 27.07 12.656 39.345 33.757 1498.0026 03:55:11.24M 2015-10-30T03:55:38.759Z|I-OCEAN7-304-XXXX| 27.06 12.656 39.355 33.766 1498.0132 03:55:11.42M 2015-10-30T03:55:38.965Z|I-OCEAN7-304-XXXX| 27.06 12.656 39.355 33.767 1498.0142 03:55:11.62M 2015-10-30T03:55:39.210Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.355 33.766 1498.0146 03:55:11.82M 2015-10-30T03:55:39.370Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.356 33.767 1498.0146 03:55:12.08M 2015-10-30T03:55:39.575Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.357 33.767 1498.0156 03:55:12.23M 2015-10-30T03:55:39.775Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.358 33.769 1498.0173 03:55:12.43M 2015-10-30T03:55:39.975Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.358 33.769 1498.0187 03:55:12.63M 2015-10-30T03:55:40.185Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.358 33.769 1498.0178 03:55:12.83M 2015-10-30T03:55:40.385Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.356 33.767 1498.0154 03:55:13.05M 2015-10-30T03:55:40.585Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.355 33.766 1498.0131 03:55:13.25M 2015-10-30T03:55:40.790Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.354 33.765 1498.0120 03:55:13.45M 2015-10-30T03:55:40.995Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.352 33.763 1498.0095 03:55:13.65M 2015-10-30T03:55:41.195Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.350 33.761 1498.0088 03:55:13.85M 2015-10-30T03:55:41.400Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.349 33.760 1498.0081 03:55:14.06M 2015-10-30T03:55:41.600Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.347 33.758 1498.0051 03:55:14.26M 2015-10-30T03:55:41.805Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.346 33.757 1498.0029 03:55:14.46M 2015-10-30T03:55:42.010Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.345 33.756 1498.0017 03:55:14.66M 2015-10-30T03:55:42.210Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.345 33.757 1498.0021 03:55:14.86M 2015-10-30T03:55:42.415Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.346 33.758 1498.0035 03:55:15.08M 2015-10-30T03:55:42.620Z|I-OCEAN7-304-XXXX| 27.08 12.656 39.348 33.760 1498.0063 03:55:15.28M 2015-10-30T03:55:42.840Z|I-OCEAN7-304-XXXX| 27.11 12.656 39.349 33.761 1498.0088 03:55:15.48M 2015-10-30T03:55:43.021Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.349 33.761 1498.0087 03:55:15.69M 2015-10-30T03:55:43.226Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.350 33.761 1498.0098 03:55:15.87M 2015-10-30T03:55:43.430Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.349 33.760 1498.0103 03:55:16.09M 2015-10-30T03:55:43.630Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.349 33.760 1498.0109 03:55:16.29M 2015-10-30T03:55:43.835Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.356 33.766 1498.0183 03:55:16.49M 2015-10-30T03:55:44.040Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.356 33.767 1498.0190 03:55:16.69M 2015-10-30T03:55:44.245Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.356 33.767 1498.0205 03:55:16.89M 2015-10-30T03:55:44.450Z|I-OCEAN7-304-XXXX| 27.21 12.657 39.356 33.766 1498.0209 03:55:17.11M 2015-10-30T03:55:44.645Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.343 33.754 1498.0062 03:55:17.31M 2015-10-30T03:55:44.850Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.342 33.752 1498.0044 03:55:17.51M 2015-10-30T03:55:45.050Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.340 33.750 1498.0024 03:55:17.70M 2015-10-30T03:55:45.255Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.339 33.749 1498.0012 03:55:17.90M 2015-10-30T03:55:45.460Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.338 33.748 1498.0007 03:55:18.12M 2015-10-30T03:55:45.666Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.337 33.747 1497.9996 03:55:18.32M 2015-10-30T03:55:45.865Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.336 33.747 1497.9984 03:55:18.52M 2015-10-30T03:55:46.070Z|I-OCEAN7-304-XXXX| 27.20 12.657 39.336 33.747 1497.9983 03:55:18.72M 2015-10-30T03:55:46.275Z|I-OCEAN7-304-XXXX| 27.21 12.657 39.336 33.747 1497.9977 03:55:18.92M 2015-10-30T03:55:46.480Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.337 33.748 1497.9977 03:55:19.14M 2015-10-30T03:55:46.680Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.335 33.746 1497.9954 03:55:19.34M 2015-10-30T03:55:46.885Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.335 33.746 1497.9944 03:55:19.54M 2015-10-30T03:55:47.085Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.334 33.745 1497.9954 03:55:19.74M 2015-10-30T03:55:47.306Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.334 33.745 1497.9950 03:55:19.94M 2015-10-30T03:55:47.490Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.333 33.744 1497.9940 03:55:20.17M 2015-10-30T03:55:47.695Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.338 33.748 1497.9989 03:55:20.35M 2015-10-30T03:55:47.895Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.338 33.748 1497.9998 03:55:20.55M 2015-10-30T03:55:48.100Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.349 33.759 1498.0131 03:55:20.75M 2015-10-30T03:55:48.314Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.349 33.759 1498.0129 03:55:20.95M 2015-10-30T03:55:48.505Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.348 33.757 1498.0111 03:55:21.17M 2015-10-30T03:55:48.710Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.346 33.756 1498.0092 03:55:21.37M 2015-10-30T03:55:48.910Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.345 33.755 1498.0071 03:55:21.57M 2015-10-30T03:55:49.115Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.345 33.755 1498.0066 03:55:21.77M 2015-10-30T03:55:49.320Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.345 33.755 1498.0076 03:55:21.96M 2015-10-30T03:55:49.520Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.346 33.755 1498.0083 03:55:22.18M 2015-10-30T03:55:49.725Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.346 33.756 1498.0084 03:55:22.38M 2015-10-30T03:55:49.925Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.341 33.752 1498.0029 03:55:22.58M 2015-10-30T03:55:50.130Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.340 33.751 1498.0002 03:55:22.78M 2015-10-30T03:55:50.335Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.340 33.750 1497.9990 03:55:23.00M 2015-10-30T03:55:50.535Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.339 33.750 1497.9963 03:55:23.20M 2015-10-30T03:55:50.740Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.338 33.749 1497.9946 03:55:23.40M 2015-10-30T03:55:50.945Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.336 33.748 1497.9924 03:55:23.60M 2015-10-30T03:55:51.145Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.339 33.751 1497.9950 03:55:23.80M 2015-10-30T03:55:51.350Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.340 33.751 1497.9950 03:55:24.01M 2015-10-30T03:55:51.550Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.340 33.752 1497.9951 03:55:24.21M 2015-10-30T03:55:51.779Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.340 33.752 1497.9955 03:55:24.41M 2015-10-30T03:55:51.960Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.340 33.752 1497.9954 03:55:24.63M 2015-10-30T03:55:52.180Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.340 33.752 1497.9956 03:55:24.81M 2015-10-30T03:55:52.365Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.340 33.752 1497.9950 03:55:25.03M 2015-10-30T03:55:52.565Z|I-OCEAN7-304-XXXX| 26.98 12.655 39.339 33.752 1497.9939 03:55:25.23M 2015-10-30T03:55:52.770Z|I-OCEAN7-304-XXXX| 26.96 12.655 39.340 33.752 1497.9934 03:55:25.43M 2015-10-30T03:55:52.975Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.339 33.751 1497.9934 03:55:25.63M 2015-10-30T03:55:53.175Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.342 33.754 1497.9973 03:55:25.83M 2015-10-30T03:55:53.380Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.342 33.754 1497.9979 03:55:26.05M 2015-10-30T03:55:53.585Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.342 33.754 1497.9984 03:55:26.24M 2015-10-30T03:55:53.785Z|I-OCEAN7-304-XXXX| 27.02 12.656 39.342 33.754 1497.9984 03:55:26.44M 2015-10-30T03:55:53.985Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.342 33.754 1497.9996 03:55:26.64M 2015-10-30T03:55:54.190Z|I-OCEAN7-304-XXXX| 27.07 12.656 39.342 33.754 1498.0007 03:55:26.84M 2015-10-30T03:55:54.395Z|I-OCEAN7-304-XXXX| 27.08 12.656 39.342 33.754 1498.0006 03:55:27.06M 2015-10-30T03:55:54.600Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.342 33.753 1498.0013 03:55:27.26M 2015-10-30T03:55:54.800Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.341 33.752 1498.0012 03:55:27.46M 2015-10-30T03:55:55.000Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.339 33.750 1498.0013 03:55:27.66M 2015-10-30T03:55:55.200Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.339 33.749 1498.0006 03:55:27.85M 2015-10-30T03:55:55.410Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.338 33.749 1498.0005 03:55:28.07M 2015-10-30T03:55:55.617Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.339 33.749 1498.0024 03:55:28.27M 2015-10-30T03:55:55.815Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.340 33.750 1498.0033 03:55:28.47M 2015-10-30T03:55:56.015Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.341 33.751 1498.0044 03:55:28.67M 2015-10-30T03:55:56.240Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.341 33.752 1498.0060 03:55:28.87M 2015-10-30T03:55:56.420Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.348 33.758 1498.0142 03:55:29.11M 2015-10-30T03:55:56.626Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.349 33.758 1498.0160 03:55:29.29M 2015-10-30T03:55:56.830Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.349 33.758 1498.0170 03:55:29.49M 2015-10-30T03:55:57.030Z|I-OCEAN7-304-XXXX| 27.24 12.657 39.350 33.760 1498.0127 03:55:29.69M 2015-10-30T03:55:57.235Z|I-OCEAN7-304-XXXX| 27.20 12.657 39.349 33.760 1498.0112 03:55:29.88M 2015-10-30T03:55:57.440Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.347 33.755 1498.0157 03:55:30.10M 2015-10-30T03:55:57.640Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.347 33.755 1498.0170 03:55:30.30M 2015-10-30T03:55:57.846Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.348 33.756 1498.0182 03:55:30.50M 2015-10-30T03:55:58.050Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.349 33.756 1498.0193 03:55:30.70M 2015-10-30T03:55:58.250Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.350 33.757 1498.0220 03:55:30.90M 2015-10-30T03:55:58.450Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.351 33.758 1498.0237 03:55:31.12M 2015-10-30T03:55:58.660Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.352 33.758 1498.0250 03:55:31.32M 2015-10-30T03:55:58.860Z|I-OCEAN7-304-XXXX| 27.13 12.661 39.353 33.760 1498.0260 03:55:31.52M 2015-10-30T03:55:59.065Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.355 33.762 1498.0265 03:55:31.72M 2015-10-30T03:55:59.270Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.370 33.777 1498.0416 03:55:31.92M 2015-10-30T03:55:59.470Z|I-OCEAN7-304-XXXX| 27.06 12.660 39.401 33.807 1498.0756 03:55:32.14M 2015-10-30T03:55:59.670Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.423 33.828 1498.0994 03:55:32.33M 2015-10-30T03:55:59.876Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.423 33.829 1498.0984 03:55:32.53M 2015-10-30T03:56:00.075Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.423 33.829 1498.0972 03:55:32.73M 2015-10-30T03:56:00.281Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.430 33.836 1498.1040 03:55:32.93M 2015-10-30T03:56:00.481Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.430 33.837 1498.1022 03:55:33.15M 2015-10-30T03:56:00.706Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.431 33.838 1498.1024 03:55:33.34M 2015-10-30T03:56:00.891Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.431 33.838 1498.1025 03:55:33.56M 2015-10-30T03:56:01.096Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.432 33.839 1498.1023 03:55:33.75M 2015-10-30T03:56:01.296Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.432 33.840 1498.1028 03:55:33.94M 2015-10-30T03:56:01.501Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.433 33.841 1498.1033 03:55:34.16M 2015-10-30T03:56:01.706Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.433 33.841 1498.1033 03:55:34.36M 2015-10-30T03:56:01.906Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.432 33.840 1498.1028 03:55:34.56M 2015-10-30T03:56:02.111Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.431 33.839 1498.1012 03:55:34.76M 2015-10-30T03:56:02.311Z|I-OCEAN7-304-XXXX| 27.08 12.656 39.428 33.836 1498.0992 03:55:34.96M 2015-10-30T03:56:02.511Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.429 33.836 1498.0996 03:55:35.18M 2015-10-30T03:56:02.716Z|I-OCEAN7-304-XXXX| 27.08 12.656 39.437 33.845 1498.1085 03:55:35.37M 2015-10-30T03:56:02.921Z|I-OCEAN7-304-XXXX| 27.08 12.656 39.450 33.857 1498.1232 03:55:35.58M 2015-10-30T03:56:03.126Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.451 33.858 1498.1245 03:55:35.78M 2015-10-30T03:56:03.326Z|I-OCEAN7-304-XXXX| 27.11 12.656 39.452 33.858 1498.1260 03:55:36.00M 2015-10-30T03:56:03.526Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.452 33.858 1498.1259 03:55:36.19M 2015-10-30T03:56:03.736Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.452 33.859 1498.1270 03:55:36.39M 2015-10-30T03:56:03.936Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.453 33.859 1498.1276 03:55:36.59M 2015-10-30T03:56:04.141Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.453 33.860 1498.1273 03:55:36.79M 2015-10-30T03:56:04.341Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.453 33.860 1498.1271 03:55:37.01M 2015-10-30T03:56:04.546Z|I-OCEAN7-304-XXXX| 27.11 12.656 39.452 33.859 1498.1261 03:55:37.21M 2015-10-30T03:56:04.746Z|I-OCEAN7-304-XXXX| 27.18 12.656 39.451 33.858 1498.1254 03:55:37.41M 2015-10-30T03:56:04.951Z|I-OCEAN7-304-XXXX| 27.17 12.656 39.450 33.857 1498.1244 03:55:37.61M 2015-10-30T03:56:05.171Z|I-OCEAN7-304-XXXX| 27.18 12.656 39.437 33.845 1498.1106 03:55:37.81M 2015-10-30T03:56:05.356Z|I-OCEAN7-304-XXXX| 27.18 12.656 39.436 33.843 1498.1086 03:55:38.04M 2015-10-30T03:56:05.561Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.433 33.841 1498.1050 03:55:38.22M 2015-10-30T03:56:05.766Z|I-OCEAN7-304-XXXX| 27.16 12.656 39.432 33.839 1498.1035 03:55:38.42M 2015-10-30T03:56:05.966Z|I-OCEAN7-304-XXXX| 27.15 12.656 39.430 33.838 1498.1018 03:55:38.62M 2015-10-30T03:56:06.171Z|I-OCEAN7-304-XXXX| 27.14 12.656 39.430 33.838 1498.1011 03:55:38.82M 2015-10-30T03:56:06.371Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.435 33.843 1498.1072 03:55:39.04M 2015-10-30T03:56:06.576Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.437 33.844 1498.1089 03:55:39.24M 2015-10-30T03:56:06.776Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.438 33.845 1498.1104 03:55:39.44M 2015-10-30T03:56:06.986Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.453 33.860 1498.1282 03:55:39.64M 2015-10-30T03:56:07.186Z|I-OCEAN7-304-XXXX| 27.17 12.656 39.489 33.894 1498.1696 03:55:39.84M 2015-10-30T03:56:07.386Z|I-OCEAN7-304-XXXX| 27.16 12.656 39.497 33.901 1498.1780 03:55:40.06M 2015-10-30T03:56:07.619Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.510 33.915 1498.1940 03:55:40.25M 2015-10-30T03:56:07.796Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.523 33.927 1498.2076 03:55:40.45M 2015-10-30T03:56:07.996Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.522 33.925 1498.2065 03:55:40.65M 2015-10-30T03:56:08.201Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.521 33.924 1498.2057 03:55:40.85M 2015-10-30T03:56:08.401Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.520 33.924 1498.2040 03:55:41.07M 2015-10-30T03:56:08.606Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.519 33.922 1498.2032 03:55:41.27M 2015-10-30T03:56:08.811Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.518 33.921 1498.2030 03:55:41.47M 2015-10-30T03:56:09.011Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.518 33.921 1498.2025 03:55:41.67M 2015-10-30T03:56:09.216Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.517 33.920 1498.2031 03:55:41.87M 2015-10-30T03:56:09.416Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.517 33.920 1498.2032 03:55:42.08M 2015-10-30T03:56:09.636Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.518 33.921 1498.2037 03:55:42.28M 2015-10-30T03:56:09.826Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.519 33.922 1498.2046 03:55:42.50M 2015-10-30T03:56:10.026Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.520 33.923 1498.2054 03:55:42.68M 2015-10-30T03:56:10.226Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.513 33.917 1498.1975 03:55:42.88M 2015-10-30T03:56:10.431Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.513 33.916 1498.1989 03:55:43.10M 2015-10-30T03:56:10.636Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.513 33.916 1498.1997 03:55:43.30M 2015-10-30T03:56:10.841Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.514 33.916 1498.2002 03:55:43.50M 2015-10-30T03:56:11.041Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.513 33.916 1498.1998 03:55:43.70M 2015-10-30T03:56:11.241Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.514 33.916 1498.2004 03:55:43.89M 2015-10-30T03:56:11.451Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.514 33.916 1498.2006 03:55:44.11M 2015-10-30T03:56:11.651Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.514 33.916 1498.2013 03:55:44.31M 2015-10-30T03:56:11.851Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.515 33.917 1498.2014 03:55:44.51M 2015-10-30T03:56:12.056Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.516 33.918 1498.2017 03:55:44.71M 2015-10-30T03:56:12.256Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.516 33.919 1498.2013 03:55:44.91M 2015-10-30T03:56:12.466Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.515 33.918 1498.1987 03:55:45.13M 2015-10-30T03:56:12.666Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.515 33.918 1498.1993 03:55:45.33M 2015-10-30T03:56:12.866Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.509 33.912 1498.1914 03:55:45.53M 2015-10-30T03:56:13.076Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.509 33.912 1498.1914 03:55:45.72M 2015-10-30T03:56:13.276Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.509 33.913 1498.1924 03:55:45.93M 2015-10-30T03:56:13.476Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.510 33.913 1498.1927 03:55:46.14M 2015-10-30T03:56:13.681Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.510 33.914 1498.1934 03:55:46.34M 2015-10-30T03:56:13.886Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.523 33.926 1498.2089 03:55:46.54M 2015-10-30T03:56:14.106Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.524 33.928 1498.2102 03:55:46.74M 2015-10-30T03:56:14.291Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.526 33.930 1498.2131 03:55:46.96M 2015-10-30T03:56:14.496Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.529 33.932 1498.2155 03:55:47.16M 2015-10-30T03:56:14.696Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.530 33.933 1498.2170 03:55:47.36M 2015-10-30T03:56:14.903Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.537 33.940 1498.2253 03:55:47.56M 2015-10-30T03:56:15.101Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.565 33.966 1498.2566 03:55:47.76M 2015-10-30T03:56:15.306Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.590 33.990 1498.2867 03:55:47.96M 2015-10-30T03:56:15.511Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.591 33.990 1498.2886 03:55:48.17M 2015-10-30T03:56:15.711Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.592 33.991 1498.2915 03:55:48.37M 2015-10-30T03:56:15.916Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.612 34.010 1498.3148 03:55:48.57M 2015-10-30T03:56:16.121Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.614 34.012 1498.3168 03:55:48.77M 2015-10-30T03:56:16.316Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.616 34.014 1498.3201 03:55:48.97M 2015-10-30T03:56:16.526Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.619 34.017 1498.3224 03:55:49.19M 2015-10-30T03:56:16.726Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.631 34.029 1498.3361 03:55:49.39M 2015-10-30T03:56:16.926Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.630 34.027 1498.3337 03:55:49.59M 2015-10-30T03:56:17.131Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.628 34.026 1498.3318 03:55:49.78M 2015-10-30T03:56:17.336Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.627 34.024 1498.3326 03:55:50.01M 2015-10-30T03:56:17.536Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.630 34.027 1498.3350 03:55:50.20M 2015-10-30T03:56:17.741Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.631 34.028 1498.3367 03:55:50.40M 2015-10-30T03:56:17.946Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.632 34.029 1498.3392 03:55:50.60M 2015-10-30T03:56:18.151Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.633 34.030 1498.3407 03:55:50.80M 2015-10-30T03:56:18.351Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.635 34.031 1498.3419 03:55:51.02M 2015-10-30T03:56:18.571Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.649 34.045 1498.3588 03:55:51.22M 2015-10-30T03:56:18.756Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.650 34.046 1498.3608 03:55:51.44M 2015-10-30T03:56:18.961Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.652 34.047 1498.3612 03:55:51.62M 2015-10-30T03:56:19.166Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.650 34.046 1498.3584 03:55:51.82M 2015-10-30T03:56:19.366Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.649 34.045 1498.3573 03:55:52.03M 2015-10-30T03:56:19.571Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.647 34.044 1498.3550 03:55:52.23M 2015-10-30T03:56:19.771Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.646 34.042 1498.3533 03:55:52.43M 2015-10-30T03:56:19.976Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.645 34.042 1498.3524 03:55:52.63M 2015-10-30T03:56:20.176Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.644 34.041 1498.3499 03:55:52.83M 2015-10-30T03:56:20.383Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.643 34.040 1498.3484 03:55:53.05M 2015-10-30T03:56:20.582Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.642 34.039 1498.3467 03:55:53.25M 2015-10-30T03:56:20.786Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.641 34.038 1498.3461 03:55:53.44M 2015-10-30T03:56:20.991Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.641 34.038 1498.3456 03:55:53.65M 2015-10-30T03:56:21.191Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.641 34.038 1498.3452 03:55:53.85M 2015-10-30T03:56:21.396Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.641 34.038 1498.3447 03:55:54.06M 2015-10-30T03:56:21.597Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.641 34.039 1498.3439 03:55:54.26M 2015-10-30T03:56:21.801Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.641 34.039 1498.3438 03:55:54.46M 2015-10-30T03:56:22.001Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.642 34.039 1498.3448 03:55:54.66M 2015-10-30T03:56:22.206Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.643 34.040 1498.3463 03:55:54.86M 2015-10-30T03:56:22.412Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.646 34.043 1498.3492 03:55:55.08M 2015-10-30T03:56:22.612Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.646 34.043 1498.3491 03:55:55.28M 2015-10-30T03:56:22.817Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.646 34.043 1498.3486 03:55:55.48M 2015-10-30T03:56:23.037Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.645 34.043 1498.3480 03:55:55.67M 2015-10-30T03:56:23.226Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.645 34.042 1498.3481 03:55:55.89M 2015-10-30T03:56:23.426Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.644 34.041 1498.3478 03:55:56.09M 2015-10-30T03:56:23.632Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.643 34.040 1498.3464 03:55:56.29M 2015-10-30T03:56:23.837Z|I-OCEAN7-304-XXXX| 26.94 12.659 39.641 34.038 1498.3438 03:55:56.49M 2015-10-30T03:56:24.037Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.637 34.034 1498.3386 03:55:56.69M 2015-10-30T03:56:24.241Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.635 34.033 1498.3375 03:55:56.89M 2015-10-30T03:56:24.441Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.633 34.031 1498.3347 03:55:57.11M 2015-10-30T03:56:24.646Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.633 34.030 1498.3337 03:55:57.31M 2015-10-30T03:56:24.847Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.631 34.029 1498.3326 03:55:57.51M 2015-10-30T03:56:25.052Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.630 34.028 1498.3320 03:55:57.70M 2015-10-30T03:56:25.257Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.630 34.027 1498.3319 03:55:57.90M 2015-10-30T03:56:25.457Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.630 34.027 1498.3326 03:55:58.12M 2015-10-30T03:56:25.662Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.620 34.017 1498.3212 03:55:58.32M 2015-10-30T03:56:25.862Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.619 34.017 1498.3213 03:55:58.52M 2015-10-30T03:56:26.067Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.620 34.017 1498.3221 03:55:58.72M 2015-10-30T03:56:26.272Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.626 34.022 1498.3292 03:55:58.92M 2015-10-30T03:56:26.472Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.624 34.021 1498.3274 03:55:59.14M 2015-10-30T03:56:26.672Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.623 34.020 1498.3259 03:55:59.34M 2015-10-30T03:56:26.877Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.622 34.019 1498.3251 03:55:59.53M 2015-10-30T03:56:27.084Z|I-OCEAN7-304-XXXX| 27.03 12.660 39.621 34.018 1498.3246 03:55:59.73M 2015-10-30T03:56:27.282Z|I-OCEAN7-304-XXXX| 27.03 12.660 39.620 34.017 1498.3240 03:55:59.93M 2015-10-30T03:56:27.507Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.616 34.013 1498.3201 03:56:00.15M 2015-10-30T03:56:27.687Z|I-OCEAN7-304-XXXX| 27.03 12.660 39.616 34.012 1498.3208 03:56:00.37M 2015-10-30T03:56:27.892Z|I-OCEAN7-304-XXXX| 27.03 12.660 39.616 34.012 1498.3204 03:56:00.55M 2015-10-30T03:56:28.097Z|I-OCEAN7-304-XXXX| 27.03 12.660 39.615 34.012 1498.3198 03:56:00.75M 2015-10-30T03:56:28.297Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.615 34.011 1498.3191 03:56:00.95M 2015-10-30T03:56:28.503Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.614 34.011 1498.3179 03:56:01.16M 2015-10-30T03:56:28.703Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.613 34.010 1498.3174 03:56:01.37M 2015-10-30T03:56:28.907Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.611 34.008 1498.3157 03:56:01.56M 2015-10-30T03:56:29.112Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.610 34.009 1498.3087 03:56:01.76M 2015-10-30T03:56:29.317Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.609 34.009 1498.3070 03:56:01.97M 2015-10-30T03:56:29.517Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.608 34.008 1498.3059 03:56:02.18M 2015-10-30T03:56:29.717Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.607 34.006 1498.3047 03:56:02.38M 2015-10-30T03:56:29.927Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.602 34.002 1498.2993 03:56:02.58M 2015-10-30T03:56:30.122Z|I-OCEAN7-304-XXXX| 27.22 12.657 39.598 33.998 1498.2952 03:56:02.78M 2015-10-30T03:56:30.327Z|I-OCEAN7-304-XXXX| 27.22 12.657 39.597 33.997 1498.2946 03:56:03.00M 2015-10-30T03:56:30.532Z|I-OCEAN7-304-XXXX| 27.22 12.657 39.597 33.997 1498.2939 03:56:03.20M 2015-10-30T03:56:30.737Z|I-OCEAN7-304-XXXX| 27.21 12.657 39.587 33.988 1498.2842 03:56:03.40M 2015-10-30T03:56:30.942Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.586 33.986 1498.2836 03:56:03.59M 2015-10-30T03:56:31.142Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.583 33.982 1498.2802 03:56:03.80M 2015-10-30T03:56:31.342Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.578 33.978 1498.2761 03:56:04.01M 2015-10-30T03:56:31.560Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.578 33.977 1498.2770 03:56:04.21M 2015-10-30T03:56:31.752Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.577 33.976 1498.2760 03:56:04.41M 2015-10-30T03:56:31.972Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.575 33.974 1498.2740 03:56:04.61M 2015-10-30T03:56:32.157Z|I-OCEAN7-304-XXXX| 27.32 12.659 39.572 33.971 1498.2716 03:56:04.83M 2015-10-30T03:56:32.362Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.572 33.971 1498.2725 03:56:05.03M 2015-10-30T03:56:32.562Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.572 33.971 1498.2723 03:56:05.23M 2015-10-30T03:56:32.767Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.571 33.971 1498.2717 03:56:05.43M 2015-10-30T03:56:32.972Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.576 33.976 1498.2769 03:56:05.63M 2015-10-30T03:56:33.172Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.577 33.975 1498.2770 03:56:05.83M 2015-10-30T03:56:33.377Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.577 33.976 1498.2776 03:56:06.04M 2015-10-30T03:56:33.577Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.577 33.976 1498.2766 03:56:06.24M 2015-10-30T03:56:33.777Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.576 33.976 1498.2747 03:56:06.44M 2015-10-30T03:56:33.982Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.576 33.976 1498.2742 03:56:06.64M 2015-10-30T03:56:34.187Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.577 33.977 1498.2748 03:56:06.84M 2015-10-30T03:56:34.392Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.577 33.977 1498.2742 03:56:07.06M 2015-10-30T03:56:34.592Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.577 33.978 1498.2733 03:56:07.26M 2015-10-30T03:56:34.797Z|I-OCEAN7-304-XXXX| 27.22 12.657 39.578 33.978 1498.2731 03:56:07.46M 2015-10-30T03:56:34.997Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.578 33.978 1498.2731 03:56:07.66M 2015-10-30T03:56:35.202Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.578 33.978 1498.2731 03:56:07.85M 2015-10-30T03:56:35.407Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.577 33.978 1498.2721 03:56:08.07M 2015-10-30T03:56:35.607Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.569 33.971 1498.2621 03:56:08.27M 2015-10-30T03:56:35.812Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.566 33.968 1498.2578 03:56:08.47M 2015-10-30T03:56:36.012Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.568 33.969 1498.2588 03:56:08.67M 2015-10-30T03:56:36.217Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.569 33.971 1498.2589 03:56:08.87M 2015-10-30T03:56:36.437Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.568 33.970 1498.2570 03:56:09.09M 2015-10-30T03:56:36.622Z|I-OCEAN7-304-XXXX| 27.06 12.656 39.568 33.970 1498.2561 03:56:09.30M 2015-10-30T03:56:36.827Z|I-OCEAN7-304-XXXX| 27.07 12.656 39.567 33.969 1498.2560 03:56:09.49M 2015-10-30T03:56:37.032Z|I-OCEAN7-304-XXXX| 27.07 12.656 39.567 33.969 1498.2559 03:56:09.68M 2015-10-30T03:56:37.232Z|I-OCEAN7-304-XXXX| 27.06 12.656 39.575 33.977 1498.2650 03:56:09.89M 2015-10-30T03:56:37.437Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.577 33.978 1498.2667 03:56:10.10M 2015-10-30T03:56:37.642Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.575 33.977 1498.2651 03:56:10.30M 2015-10-30T03:56:37.842Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.575 33.976 1498.2644 03:56:10.50M 2015-10-30T03:56:38.047Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.574 33.974 1498.2690 03:56:10.70M 2015-10-30T03:56:38.247Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.574 33.974 1498.2687 03:56:10.90M 2015-10-30T03:56:38.452Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.573 33.973 1498.2672 03:56:11.12M 2015-10-30T03:56:38.657Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.573 33.973 1498.2665 03:56:11.32M 2015-10-30T03:56:38.857Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.572 33.972 1498.2655 03:56:11.52M 2015-10-30T03:56:39.062Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.577 33.977 1498.2719 03:56:11.71M 2015-10-30T03:56:39.267Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.578 33.978 1498.2729 03:56:11.91M 2015-10-30T03:56:39.467Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.572 33.972 1498.2654 03:56:12.14M 2015-10-30T03:56:39.667Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.571 33.972 1498.2637 03:56:12.33M 2015-10-30T03:56:39.872Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.570 33.971 1498.2622 03:56:12.53M 2015-10-30T03:56:40.077Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.569 33.970 1498.2600 03:56:12.73M 2015-10-30T03:56:40.277Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.568 33.969 1498.2587 03:56:12.93M 2015-10-30T03:56:40.482Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.568 33.969 1498.2583 03:56:13.15M 2015-10-30T03:56:40.682Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.574 33.974 1498.2649 03:56:13.35M 2015-10-30T03:56:40.903Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.574 33.975 1498.2645 03:56:13.54M 2015-10-30T03:56:41.092Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.574 33.975 1498.2639 03:56:13.76M 2015-10-30T03:56:41.292Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.573 33.975 1498.2639 03:56:13.94M 2015-10-30T03:56:41.497Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.574 33.975 1498.2644 03:56:14.16M 2015-10-30T03:56:41.703Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.574 33.975 1498.2653 03:56:14.36M 2015-10-30T03:56:41.903Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.584 33.984 1498.2767 03:56:14.56M 2015-10-30T03:56:42.107Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.597 33.996 1498.2925 03:56:14.76M 2015-10-30T03:56:42.307Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.597 33.997 1498.2939 03:56:14.96M 2015-10-30T03:56:42.512Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.597 33.997 1498.2943 03:56:15.18M 2015-10-30T03:56:42.717Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.602 34.001 1498.2999 03:56:15.38M 2015-10-30T03:56:42.917Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.599 33.998 1498.2961 03:56:15.58M 2015-10-30T03:56:43.122Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.600 33.999 1498.2981 03:56:15.78M 2015-10-30T03:56:43.322Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.598 33.997 1498.2958 03:56:16.98M 2015-10-30T03:56:43.527Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.596 33.995 1498.2943 03:56:16.19M 2015-10-30T03:56:43.727Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.594 33.993 1498.2920 03:56:16.39M 2015-10-30T03:56:43.932Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.593 33.992 1498.2917 03:56:16.59M 2015-10-30T03:56:44.137Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.593 33.992 1498.2917 03:56:16.79M 2015-10-30T03:56:44.342Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.593 33.991 1498.2920 03:56:17.01M 2015-10-30T03:56:44.542Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.592 33.991 1498.2887 03:56:17.21M 2015-10-30T03:56:44.747Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.591 33.991 1498.2889 03:56:17.41M 2015-10-30T03:56:44.952Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.591 33.990 1498.2887 03:56:17.61M 2015-10-30T03:56:45.152Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.588 33.987 1498.2859 03:56:17.81M 2015-10-30T03:56:45.372Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.588 33.988 1498.2854 03:56:18.02M 2015-10-30T03:56:45.558Z|I-OCEAN7-304-XXXX| 27.22 12.657 39.589 33.989 1498.2855 03:56:18.24M 2015-10-30T03:56:45.762Z|I-OCEAN7-304-XXXX| 27.27 12.657 39.589 33.989 1498.2859 03:56:18.42M 2015-10-30T03:56:45.962Z|I-OCEAN7-304-XXXX| 27.27 12.656 39.587 33.988 1498.2832 03:56:18.62M 2015-10-30T03:56:46.167Z|I-OCEAN7-304-XXXX| 27.27 12.656 39.587 33.988 1498.2827 03:56:18.82M 2015-10-30T03:56:46.372Z|I-OCEAN7-304-XXXX| 27.29 12.656 39.588 33.989 1498.2832 03:56:19.04M 2015-10-30T03:56:46.572Z|I-OCEAN7-304-XXXX| 27.29 12.656 39.589 33.990 1498.2839 03:56:19.24M 2015-10-30T03:56:46.772Z|I-OCEAN7-304-XXXX| 27.28 12.656 39.583 33.985 1498.2770 03:56:19.44M 2015-10-30T03:56:46.983Z|I-OCEAN7-304-XXXX| 27.28 12.656 39.583 33.985 1498.2767 03:56:19.63M 2015-10-30T03:56:47.183Z|I-OCEAN7-304-XXXX| 27.29 12.656 39.583 33.985 1498.2770 03:56:19.84M 2015-10-30T03:56:47.383Z|I-OCEAN7-304-XXXX| 27.29 12.656 39.583 33.984 1498.2765 03:56:20.05M 2015-10-30T03:56:47.588Z|I-OCEAN7-304-XXXX| 27.27 12.656 39.582 33.984 1498.2760 03:56:20.25M 2015-10-30T03:56:47.788Z|I-OCEAN7-304-XXXX| 27.27 12.656 39.582 33.983 1498.2753 03:56:20.45M 2015-10-30T03:56:47.998Z|I-OCEAN7-304-XXXX| 27.27 12.656 39.580 33.982 1498.2729 03:56:20.65M 2015-10-30T03:56:48.198Z|I-OCEAN7-304-XXXX| 27.21 12.656 39.577 33.979 1498.2689 03:56:20.85M 2015-10-30T03:56:48.398Z|I-OCEAN7-304-XXXX| 27.18 12.656 39.576 33.978 1498.2675 03:56:21.07M 2015-10-30T03:56:48.608Z|I-OCEAN7-304-XXXX| 27.18 12.656 39.576 33.978 1498.2670 03:56:21.27M 2015-10-30T03:56:48.808Z|I-OCEAN7-304-XXXX| 27.18 12.656 39.575 33.977 1498.2664 03:56:21.47M 2015-10-30T03:56:49.008Z|I-OCEAN7-304-XXXX| 27.14 12.656 39.575 33.977 1498.2660 03:56:21.67M 2015-10-30T03:56:49.213Z|I-OCEAN7-304-XXXX| 27.14 12.656 39.574 33.975 1498.2660 03:56:21.86M 2015-10-30T03:56:49.418Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.573 33.974 1498.2655 03:56:22.08M 2015-10-30T03:56:49.618Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.571 33.972 1498.2640 03:56:22.28M 2015-10-30T03:56:49.838Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.570 33.971 1498.2642 03:56:22.48M 2015-10-30T03:56:50.023Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.570 33.970 1498.2639 03:56:22.70M 2015-10-30T03:56:50.228Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.561 33.962 1498.2540 03:56:22.88M 2015-10-30T03:56:50.433Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.560 33.961 1498.2532 03:56:23.10M 2015-10-30T03:56:50.633Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.562 33.962 1498.2537 03:56:23.30M 2015-10-30T03:56:50.838Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.562 33.963 1498.2548 03:56:23.49M 2015-10-30T03:56:51.050Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.563 33.964 1498.2560 03:56:23.69M 2015-10-30T03:56:51.238Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.564 33.964 1498.2566 03:56:23.89M 2015-10-30T03:56:51.448Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.564 33.964 1498.2585 03:56:24.11M 2015-10-30T03:56:51.648Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.565 33.965 1498.2592 03:56:24.31M 2015-10-30T03:56:51.853Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.560 33.960 1498.2548 03:56:24.51M 2015-10-30T03:56:52.053Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.560 33.960 1498.2540 03:56:24.71M 2015-10-30T03:56:52.258Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.566 33.966 1498.2609 03:56:24.91M 2015-10-30T03:56:52.458Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.567 33.967 1498.2617 03:56:25.13M 2015-10-30T03:56:52.664Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.568 33.968 1498.2625 03:56:25.33M 2015-10-30T03:56:52.868Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.569 33.969 1498.2634 03:56:25.53M 2015-10-30T03:56:53.068Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.570 33.970 1498.2653 03:56:25.73M 2015-10-30T03:56:53.273Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.572 33.972 1498.2675 03:56:25.92M 2015-10-30T03:56:53.478Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.574 33.973 1498.2701 03:56:26.14M 2015-10-30T03:56:53.678Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.575 33.974 1498.2716 03:56:26.34M 2015-10-30T03:56:53.883Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.575 33.974 1498.2710 03:56:26.54M 2015-10-30T03:56:54.088Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.575 33.975 1498.2705 03:56:26.74M 2015-10-30T03:56:54.304Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.575 33.975 1498.2701 03:56:26.94M 2015-10-30T03:56:54.493Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.575 33.975 1498.2689 03:56:27.17M 2015-10-30T03:56:54.693Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.574 33.974 1498.2676 03:56:27.36M 2015-10-30T03:56:54.893Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.573 33.973 1498.2662 03:56:27.55M 2015-10-30T03:56:55.103Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.572 33.972 1498.2657 03:56:27.75M 2015-10-30T03:56:55.303Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.572 33.972 1498.2660 03:56:27.95M 2015-10-30T03:56:55.508Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.572 33.972 1498.2657 03:56:28.17M 2015-10-30T03:56:55.708Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.572 33.972 1498.2677 03:56:28.37M 2015-10-30T03:56:55.913Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.573 33.972 1498.2690 03:56:28.57M 2015-10-30T03:56:56.113Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.573 33.973 1498.2701 03:56:28.77M 2015-10-30T03:56:56.313Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.573 33.973 1498.2693 03:56:28.97M 2015-10-30T03:56:56.518Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.572 33.972 1498.2678 03:56:29.18M 2015-10-30T03:56:56.723Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.571 33.971 1498.2671 03:56:29.38M 2015-10-30T03:56:56.928Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.571 33.971 1498.2683 03:56:29.58M 2015-10-30T03:56:57.128Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.571 33.971 1498.2683 03:56:29.78M 2015-10-30T03:56:57.333Z|I-OCEAN7-304-XXXX| 27.18 12.655 39.594 33.996 1498.2866 03:56:30.00M 2015-10-30T03:56:57.538Z|I-OCEAN7-304-XXXX| 27.18 12.655 39.594 33.996 1498.2859 03:56:30.20M 2015-10-30T03:56:57.738Z|I-OCEAN7-304-XXXX| 27.17 12.655 39.594 33.996 1498.2858 03:56:30.40M 2015-10-30T03:56:57.948Z|I-OCEAN7-304-XXXX| 27.17 12.655 39.589 33.991 1498.2793 03:56:30.60M 2015-10-30T03:56:58.148Z|I-OCEAN7-304-XXXX| 27.12 12.655 39.592 33.994 1498.2815 03:56:30.80M 2015-10-30T03:56:58.348Z|I-OCEAN7-304-XXXX| 27.09 12.655 39.592 33.994 1498.2811 03:56:31.02M 2015-10-30T03:56:58.553Z|I-OCEAN7-304-XXXX| 27.10 12.655 39.590 33.993 1498.2795 03:56:31.22M 2015-10-30T03:56:58.773Z|I-OCEAN7-304-XXXX| 27.11 12.655 39.572 33.975 1498.2589 03:56:31.42M 2015-10-30T03:56:58.958Z|I-OCEAN7-304-XXXX| 27.11 12.655 39.570 33.973 1498.2576 03:56:31.63M 2015-10-30T03:56:59.163Z|I-OCEAN7-304-XXXX| 27.12 12.655 39.565 33.968 1498.2531 03:56:31.82M 2015-10-30T03:56:59.363Z|I-OCEAN7-304-XXXX| 27.08 12.656 39.566 33.969 1498.2543 03:56:32.03M 2015-10-30T03:56:59.568Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.578 33.980 1498.2688 03:56:32.23M 2015-10-30T03:56:59.768Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.579 33.981 1498.2708 03:56:32.43M 2015-10-30T03:56:59.973Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.579 33.980 1498.2714 03:56:32.63M 2015-10-30T03:57:00.173Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.579 33.980 1498.2716 03:56:32.83M 2015-10-30T03:57:00.378Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.579 33.979 1498.2725 03:56:33.05M 2015-10-30T03:57:00.584Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.579 33.979 1498.2731 03:56:33.25M 2015-10-30T03:57:00.783Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.579 33.980 1498.2740 03:56:33.45M 2015-10-30T03:57:00.988Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.580 33.980 1498.2749 03:56:33.64M 2015-10-30T03:57:01.193Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.581 33.981 1498.2759 03:56:33.84M 2015-10-30T03:57:01.393Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.582 33.981 1498.2776 03:56:34.06M 2015-10-30T03:57:01.598Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.582 33.982 1498.2778 03:56:34.26M 2015-10-30T03:57:01.819Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.577 33.977 1498.2721 03:56:34.46M 2015-10-30T03:57:02.003Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.576 33.976 1498.2703 03:56:34.66M 2015-10-30T03:57:02.208Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.574 33.975 1498.2682 03:56:34.86M 2015-10-30T03:57:02.408Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.571 33.971 1498.2646 03:56:35.08M 2015-10-30T03:57:02.614Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.572 33.972 1498.2655 03:56:35.28M 2015-10-30T03:57:02.813Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.572 33.973 1498.2664 03:56:35.48M 2015-10-30T03:57:03.018Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.573 33.974 1498.2666 03:56:35.68M 2015-10-30T03:57:03.238Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.574 33.975 1498.2665 03:56:35.88M 2015-10-30T03:57:03.423Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.575 33.976 1498.2687 03:56:36.11M 2015-10-30T03:57:03.628Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.577 33.977 1498.2701 03:56:36.29M 2015-10-30T03:57:03.828Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.578 33.979 1498.2716 03:56:36.49M 2015-10-30T03:57:04.033Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.578 33.979 1498.2722 03:56:36.69M 2015-10-30T03:57:04.238Z|I-OCEAN7-304-XXXX| 27.17 12.657 39.576 33.977 1498.2708 03:56:36.89M 2015-10-30T03:57:04.438Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.576 33.976 1498.2709 03:56:37.11M 2015-10-30T03:57:04.643Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.575 33.975 1498.2716 03:56:37.31M 2015-10-30T03:57:04.848Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.574 33.974 1498.2705 03:56:37.50M 2015-10-30T03:57:05.048Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.573 33.973 1498.2695 03:56:37.70M 2015-10-30T03:57:05.253Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.561 33.961 1498.2562 03:56:37.90M 2015-10-30T03:57:05.453Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.559 33.960 1498.2539 03:56:38.12M 2015-10-30T03:57:05.658Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.557 33.958 1498.2513 03:56:38.32M 2015-10-30T03:57:05.858Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.518 33.920 1498.2076 03:56:38.52M 2015-10-30T03:57:06.063Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.518 33.920 1498.2078 03:56:38.72M 2015-10-30T03:57:06.268Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.518 33.920 1498.2083 03:56:38.92M 2015-10-30T03:57:06.468Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.518 33.919 1498.2092 03:56:39.14M 2015-10-30T03:57:06.673Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.517 33.919 1498.2090 03:56:39.33M 2015-10-30T03:57:06.873Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.517 33.918 1498.2073 03:56:39.54M 2015-10-30T03:57:07.079Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.516 33.918 1498.2062 03:56:39.73M 2015-10-30T03:57:07.283Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.516 33.918 1498.2058 03:56:39.93M 2015-10-30T03:57:07.488Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.519 33.920 1498.2087 03:56:40.15M 2015-10-30T03:57:07.704Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.520 33.922 1498.2089 03:56:40.35M 2015-10-30T03:57:07.893Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.518 33.920 1498.2056 03:56:40.57M 2015-10-30T03:57:08.093Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.517 33.920 1498.2061 03:56:40.75M 2015-10-30T03:57:08.298Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.511 33.914 1498.1993 03:56:40.95M 2015-10-30T03:57:08.499Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.512 33.914 1498.2001 03:56:41.17M 2015-10-30T03:57:08.704Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.512 33.915 1498.2013 03:56:41.37M 2015-10-30T03:57:08.908Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.508 33.911 1498.1970 03:56:41.56M 2015-10-30T03:57:09.108Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.508 33.911 1498.1958 03:56:41.77M 2015-10-30T03:57:09.315Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.508 33.911 1498.1952 03:56:41.96M 2015-10-30T03:57:09.513Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.508 33.911 1498.1936 03:56:42.18M 2015-10-30T03:57:09.719Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.503 33.906 1498.1869 03:56:42.38M 2015-10-30T03:57:09.918Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.502 33.906 1498.1859 03:56:42.58M 2015-10-30T03:57:10.123Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.502 33.905 1498.1847 03:56:42.78M 2015-10-30T03:57:10.323Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.491 33.895 1498.1716 03:56:43.00M 2015-10-30T03:57:10.528Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.490 33.895 1498.1692 03:56:43.20M 2015-10-30T03:57:10.734Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.489 33.894 1498.1674 03:56:43.40M 2015-10-30T03:57:10.934Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.493 33.898 1498.1719 03:56:43.60M 2015-10-30T03:57:11.139Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.494 33.899 1498.1736 03:56:43.79M 2015-10-30T03:57:11.343Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.495 33.900 1498.1746 03:56:44.01M 2015-10-30T03:57:11.544Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.497 33.901 1498.1754 03:56:44.21M 2015-10-30T03:57:11.749Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.497 33.901 1498.1753 03:56:44.41M 2015-10-30T03:57:11.954Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.498 33.903 1498.1768 03:56:44.61M 2015-10-30T03:57:12.169Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.499 33.904 1498.1769 03:56:44.81M 2015-10-30T03:57:12.359Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.500 33.905 1498.1777 03:56:45.04M 2015-10-30T03:57:12.559Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.501 33.905 1498.1783 03:56:45.23M 2015-10-30T03:57:12.764Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.502 33.906 1498.1798 03:56:45.43M 2015-10-30T03:57:12.969Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.502 33.907 1498.1807 03:56:45.62M 2015-10-30T03:57:13.169Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.503 33.907 1498.1819 03:56:45.82M 2015-10-30T03:57:13.374Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.507 33.911 1498.1868 03:56:46.04M 2015-10-30T03:57:13.579Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.504 33.909 1498.1833 03:56:46.24M 2015-10-30T03:57:13.779Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.504 33.908 1498.1835 03:56:46.44M 2015-10-30T03:57:13.984Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.504 33.908 1498.1829 03:56:46.64M 2015-10-30T03:57:14.189Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.503 33.908 1498.1823 03:56:46.84M 2015-10-30T03:57:14.389Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.484 33.890 1498.1594 03:56:47.06M 2015-10-30T03:57:14.589Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.484 33.890 1498.1604 03:56:47.26M 2015-10-30T03:57:14.794Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.484 33.890 1498.1602 03:56:47.45M 2015-10-30T03:57:14.999Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.483 33.889 1498.1598 03:56:47.65M 2015-10-30T03:57:15.199Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.483 33.888 1498.1603 03:56:47.85M 2015-10-30T03:57:15.404Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.472 33.878 1498.1492 03:56:48.07M 2015-10-30T03:57:15.604Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.471 33.877 1498.1486 03:56:48.27M 2015-10-30T03:57:15.809Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.470 33.876 1498.1479 03:56:48.47M 2015-10-30T03:57:16.009Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.469 33.874 1498.1483 03:56:48.67M 2015-10-30T03:57:16.214Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.468 33.873 1498.1473 03:56:48.87M 2015-10-30T03:57:16.419Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.474 33.879 1498.1552 03:56:49.09M 2015-10-30T03:57:16.639Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.488 33.892 1498.1719 03:56:49.28M 2015-10-30T03:57:16.824Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.502 33.905 1498.1893 03:56:49.50M 2015-10-30T03:57:17.029Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.503 33.906 1498.1915 03:56:49.68M 2015-10-30T03:57:17.229Z|I-OCEAN7-304-XXXX| 27.27 12.658 39.505 33.908 1498.1941 03:56:49.88M 2015-10-30T03:57:17.434Z|I-OCEAN7-304-XXXX| 27.32 12.658 39.507 33.910 1498.1974 03:56:50.10M 2015-10-30T03:57:17.639Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.515 33.918 1498.2051 03:56:50.30M 2015-10-30T03:57:17.839Z|I-OCEAN7-304-XXXX| 27.33 12.658 39.524 33.926 1498.2148 03:56:50.50M 2015-10-30T03:57:18.044Z|I-OCEAN7-304-XXXX| 27.32 12.658 39.522 33.925 1498.2124 03:56:50.70M 2015-10-30T03:57:18.244Z|I-OCEAN7-304-XXXX| 27.29 12.657 39.521 33.924 1498.2103 03:56:50.90M 2015-10-30T03:57:18.449Z|I-OCEAN7-304-XXXX| 27.32 12.657 39.520 33.923 1498.2092 03:56:51.12M 2015-10-30T03:57:18.654Z|I-OCEAN7-304-XXXX| 27.33 12.657 39.494 33.898 1498.1786 03:56:51.32M 2015-10-30T03:57:18.854Z|I-OCEAN7-304-XXXX| 27.30 12.657 39.485 33.890 1498.1691 03:56:51.52M 2015-10-30T03:57:19.059Z|I-OCEAN7-304-XXXX| 27.30 12.657 39.441 33.848 1498.1180 03:56:51.71M 2015-10-30T03:57:19.283Z|I-OCEAN7-304-XXXX| 27.30 12.657 39.384 33.793 1498.0530 03:56:51.91M 2015-10-30T03:57:19.464Z|I-OCEAN7-304-XXXX| 27.27 12.657 39.329 33.740 1497.9894 03:56:52.13M 2015-10-30T03:57:19.669Z|I-OCEAN7-304-XXXX| 27.26 12.657 39.319 33.731 1497.9784 03:56:52.33M 2015-10-30T03:57:19.874Z|I-OCEAN7-304-XXXX| 27.28 12.657 39.285 33.698 1497.9398 03:56:52.53M 2015-10-30T03:57:20.074Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.274 33.688 1497.9265 03:56:52.73M 2015-10-30T03:57:20.279Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.273 33.687 1497.9255 03:56:52.93M 2015-10-30T03:57:20.479Z|I-OCEAN7-304-XXXX| 27.21 12.657 39.272 33.686 1497.9233 03:56:53.15M 2015-10-30T03:57:20.684Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.270 33.684 1497.9220 03:56:53.35M 2015-10-30T03:57:20.884Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.268 33.681 1497.9208 03:56:53.54M 2015-10-30T03:57:21.104Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.266 33.680 1497.9199 03:56:53.74M 2015-10-30T03:57:21.289Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.256 33.669 1497.9078 03:56:53.96M 2015-10-30T03:57:21.494Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.255 33.669 1497.9061 03:56:54.16M 2015-10-30T03:57:21.699Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.254 33.668 1497.9045 03:56:54.36M 2015-10-30T03:57:21.899Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.254 33.668 1497.9031 03:56:54.56M 2015-10-30T03:57:22.104Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.253 33.668 1497.9020 03:56:54.76M 2015-10-30T03:57:22.309Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.254 33.668 1497.9026 03:56:54.96M 2015-10-30T03:57:22.509Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.255 33.668 1497.9033 03:56:55.18M 2015-10-30T03:57:22.709Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.255 33.669 1497.9043 03:56:55.37M 2015-10-30T03:57:22.914Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.257 33.671 1497.9066 03:56:55.57M 2015-10-30T03:57:23.119Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.260 33.673 1497.9098 03:56:55.77M 2015-10-30T03:57:23.324Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.262 33.675 1497.9126 03:56:55.97M 2015-10-30T03:57:23.524Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.264 33.677 1497.9170 03:56:56.19M 2015-10-30T03:57:23.724Z|I-OCEAN7-304-XXXX| 26.97 12.659 39.288 33.700 1497.9438 03:56:56.39M 2015-10-30T03:57:23.934Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.290 33.702 1497.9459 03:56:56.59M 2015-10-30T03:57:24.140Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.292 33.704 1497.9468 03:56:56.79M 2015-10-30T03:57:24.334Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.293 33.705 1497.9478 03:56:57.01M 2015-10-30T03:57:24.539Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.293 33.705 1497.9489 03:56:57.21M 2015-10-30T03:57:24.744Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.294 33.705 1497.9489 03:56:57.40M 2015-10-30T03:57:24.944Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.293 33.705 1497.9492 03:56:57.60M 2015-10-30T03:57:25.149Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.261 33.674 1497.9114 03:56:57.80M 2015-10-30T03:57:25.354Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.239 33.654 1497.8884 03:56:58.02M 2015-10-30T03:57:25.574Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.239 33.653 1497.8892 03:56:58.22M 2015-10-30T03:57:25.759Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.239 33.653 1497.8890 03:56:58.44M 2015-10-30T03:57:25.959Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.229 33.643 1497.8794 03:56:58.62M 2015-10-30T03:57:26.164Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.228 33.642 1497.8788 03:56:58.82M 2015-10-30T03:57:26.364Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.227 33.641 1497.8790 03:56:59.04M 2015-10-30T03:57:26.569Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.227 33.640 1497.8788 03:56:59.24M 2015-10-30T03:57:26.774Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.226 33.639 1497.8787 03:56:59.43M 2015-10-30T03:57:26.974Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.218 33.632 1497.8695 03:56:59.63M 2015-10-30T03:57:27.179Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.218 33.632 1497.8690 03:56:59.83M 2015-10-30T03:57:27.384Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.218 33.632 1497.8687 03:57:00.05M 2015-10-30T03:57:27.584Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.218 33.632 1497.8685 03:57:00.25M 2015-10-30T03:57:27.789Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.217 33.632 1497.8676 03:57:00.45M 2015-10-30T03:57:27.989Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.216 33.631 1497.8663 03:57:00.65M 2015-10-30T03:57:28.194Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.215 33.629 1497.8644 03:57:00.85M 2015-10-30T03:57:28.399Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.214 33.628 1497.8634 03:57:01.07M 2015-10-30T03:57:28.599Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.213 33.628 1497.8634 03:57:01.27M 2015-10-30T03:57:28.804Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.214 33.628 1497.8644 03:57:01.46M 2015-10-30T03:57:29.004Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.214 33.628 1497.8643 03:57:01.66M 2015-10-30T03:57:29.209Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.214 33.628 1497.8644 03:57:01.86M 2015-10-30T03:57:29.424Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.214 33.629 1497.8596 03:57:02.08M 2015-10-30T03:57:29.614Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.214 33.630 1497.8588 03:57:02.28M 2015-10-30T03:57:29.819Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.214 33.630 1497.8580 03:57:02.48M 2015-10-30T03:57:30.039Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.214 33.630 1497.8575 03:57:02.68M 2015-10-30T03:57:30.225Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.214 33.630 1497.8557 03:57:02.90M 2015-10-30T03:57:30.429Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.213 33.630 1497.8534 03:57:03.10M 2015-10-30T03:57:30.629Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.213 33.630 1497.8522 03:57:03.30M 2015-10-30T03:57:30.834Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.213 33.630 1497.8512 03:57:03.49M 2015-10-30T03:57:31.039Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.212 33.630 1497.8513 03:57:03.69M 2015-10-30T03:57:31.239Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.212 33.630 1497.8518 03:57:03.89M 2015-10-30T03:57:31.444Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.212 33.629 1497.8516 03:57:04.11M 2015-10-30T03:57:31.644Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.212 33.628 1497.8518 03:57:04.31M 2015-10-30T03:57:31.849Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.211 33.627 1497.8505 03:57:04.51M 2015-10-30T03:57:32.055Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.210 33.627 1497.8503 03:57:04.71M 2015-10-30T03:57:32.255Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.211 33.627 1497.8505 03:57:04.91M 2015-10-30T03:57:32.460Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.211 33.627 1497.8508 03:57:05.13M 2015-10-30T03:57:32.660Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.210 33.626 1497.8524 03:57:05.33M 2015-10-30T03:57:32.865Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.211 33.628 1497.8511 03:57:05.53M 2015-10-30T03:57:33.065Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.211 33.628 1497.8505 03:57:05.72M 2015-10-30T03:57:33.270Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.212 33.629 1497.8507 03:57:05.92M 2015-10-30T03:57:33.479Z|I-OCEAN7-304-XXXX| 27.07 12.656 39.211 33.629 1497.8510 03:57:06.14M 2015-10-30T03:57:33.674Z|I-OCEAN7-304-XXXX| 27.07 12.656 39.212 33.629 1497.8517 03:57:06.34M 2015-10-30T03:57:33.880Z|I-OCEAN7-304-XXXX| 27.07 12.656 39.212 33.629 1497.8523 03:57:06.54M 2015-10-30T03:57:34.080Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.213 33.630 1497.8541 03:57:06.74M 2015-10-30T03:57:34.285Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.213 33.631 1497.8536 03:57:06.93M 2015-10-30T03:57:34.505Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.214 33.631 1497.8541 03:57:07.16M 2015-10-30T03:57:34.695Z|I-OCEAN7-304-XXXX| 27.18 12.656 39.214 33.632 1497.8557 03:57:07.37M 2015-10-30T03:57:34.895Z|I-OCEAN7-304-XXXX| 27.23 12.656 39.215 33.632 1497.8572 03:57:07.56M 2015-10-30T03:57:35.100Z|I-OCEAN7-304-XXXX| 27.23 12.656 39.215 33.633 1497.8577 03:57:07.75M 2015-10-30T03:57:35.300Z|I-OCEAN7-304-XXXX| 27.24 12.656 39.215 33.633 1497.8584 03:57:07.95M 2015-10-30T03:57:35.505Z|I-OCEAN7-304-XXXX| 27.26 12.656 39.215 33.633 1497.8590 03:57:08.17M 2015-10-30T03:57:35.705Z|I-OCEAN7-304-XXXX| 27.24 12.656 39.215 33.633 1497.8589 03:57:08.37M 2015-10-30T03:57:35.910Z|I-OCEAN7-304-XXXX| 27.28 12.656 39.215 33.632 1497.8596 03:57:08.57M 2015-10-30T03:57:36.110Z|I-OCEAN7-304-XXXX| 27.27 12.655 39.215 33.634 1497.8560 03:57:08.77M 2015-10-30T03:57:36.315Z|I-OCEAN7-304-XXXX| 27.27 12.655 39.216 33.634 1497.8564 03:57:08.97M 2015-10-30T03:57:36.520Z|I-OCEAN7-304-XXXX| 27.28 12.655 39.214 33.632 1497.8550 03:57:09.19M 2015-10-30T03:57:36.725Z|I-OCEAN7-304-XXXX| 27.29 12.655 39.214 33.632 1497.8560 03:57:09.39M 2015-10-30T03:57:36.925Z|I-OCEAN7-304-XXXX| 27.27 12.655 39.215 33.633 1497.8567 03:57:09.58M 2015-10-30T03:57:37.130Z|I-OCEAN7-304-XXXX| 27.29 12.655 39.216 33.634 1497.8580 03:57:09.78M 2015-10-30T03:57:37.330Z|I-OCEAN7-304-XXXX| 27.28 12.655 39.216 33.635 1497.8575 03:57:10.00M 2015-10-30T03:57:37.535Z|I-OCEAN7-304-XXXX| 27.21 12.655 39.217 33.635 1497.8568 03:57:10.20M 2015-10-30T03:57:37.740Z|I-OCEAN7-304-XXXX| 27.17 12.655 39.217 33.635 1497.8569 03:57:10.40M 2015-10-30T03:57:37.940Z|I-OCEAN7-304-XXXX| 27.19 12.655 39.217 33.635 1497.8571 03:57:10.60M 2015-10-30T03:57:38.145Z|I-OCEAN7-304-XXXX| 27.20 12.655 39.216 33.634 1497.8578 03:57:10.80M 2015-10-30T03:57:38.345Z|I-OCEAN7-304-XXXX| 27.15 12.656 39.217 33.634 1497.8575 03:57:11.02M 2015-10-30T03:57:38.550Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.216 33.634 1497.8575 03:57:11.21M 2015-10-30T03:57:38.750Z|I-OCEAN7-304-XXXX| 27.11 12.656 39.235 33.651 1497.8794 03:57:11.42M 2015-10-30T03:57:38.970Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.241 33.657 1497.8877 03:57:11.61M 2015-10-30T03:57:39.155Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.239 33.654 1497.8864 03:57:11.83M 2015-10-30T03:57:39.360Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.239 33.654 1497.8857 03:57:12.03M 2015-10-30T03:57:39.565Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.238 33.653 1497.8843 03:57:12.23M 2015-10-30T03:57:39.770Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.236 33.651 1497.8851 03:57:12.43M 2015-10-30T03:57:39.970Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.235 33.649 1497.8842 03:57:12.63M 2015-10-30T03:57:40.175Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.233 33.647 1497.8823 03:57:12.83M 2015-10-30T03:57:40.375Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.231 33.645 1497.8799 03:57:13.05M 2015-10-30T03:57:40.580Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.227 33.642 1497.8745 03:57:13.25M 2015-10-30T03:57:40.780Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.227 33.641 1497.8741 03:57:13.44M 2015-10-30T03:57:40.985Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.226 33.641 1497.8726 03:57:13.64M 2015-10-30T03:57:41.190Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.226 33.641 1497.8728 03:57:13.84M 2015-10-30T03:57:41.390Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.235 33.649 1497.8822 03:57:14.06M 2015-10-30T03:57:41.595Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.236 33.651 1497.8829 03:57:14.26M 2015-10-30T03:57:41.795Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.238 33.652 1497.8849 03:57:14.46M 2015-10-30T03:57:42.000Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.240 33.655 1497.8867 03:57:14.66M 2015-10-30T03:57:42.205Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.243 33.658 1497.8904 03:57:14.86M 2015-10-30T03:57:42.405Z|I-OCEAN7-304-XXXX| 27.06 12.657 39.244 33.659 1497.8909 03:57:15.08M 2015-10-30T03:57:42.610Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.244 33.659 1497.8920 03:57:15.27M 2015-10-30T03:57:42.810Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.244 33.658 1497.8923 03:57:15.47M 2015-10-30T03:57:43.015Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.244 33.658 1497.8929 03:57:15.67M 2015-10-30T03:57:43.215Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.243 33.657 1497.8926 03:57:15.87M 2015-10-30T03:57:43.435Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.241 33.655 1497.8910 03:57:16.09M 2015-10-30T03:57:43.626Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.239 33.653 1497.8894 03:57:16.31M 2015-10-30T03:57:43.830Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.237 33.651 1497.8867 03:57:16.49M 2015-10-30T03:57:44.030Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.208 33.623 1497.8544 03:57:16.69M 2015-10-30T03:57:44.235Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.184 33.600 1497.8278 03:57:16.88M 2015-10-30T03:57:44.435Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.182 33.598 1497.8259 03:57:17.11M 2015-10-30T03:57:44.635Z|I-OCEAN7-304-XXXX| 27.06 12.660 39.183 33.598 1497.8273 03:57:17.30M 2015-10-30T03:57:44.840Z|I-OCEAN7-304-XXXX| 27.06 12.660 39.184 33.599 1497.8287 03:57:17.50M 2015-10-30T03:57:45.045Z|I-OCEAN7-304-XXXX| 27.05 12.660 39.185 33.600 1497.8297 03:57:17.70M 2015-10-30T03:57:45.250Z|I-OCEAN7-304-XXXX| 27.05 12.660 39.186 33.601 1497.8309 03:57:17.90M 2015-10-30T03:57:45.450Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.188 33.603 1497.8319 03:57:18.12M 2015-10-30T03:57:45.655Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.190 33.605 1497.8344 03:57:18.32M 2015-10-30T03:57:45.855Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.192 33.608 1497.8357 03:57:18.52M 2015-10-30T03:57:46.060Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.194 33.610 1497.8368 03:57:18.72M 2015-10-30T03:57:46.265Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.196 33.612 1497.8394 03:57:18.92M 2015-10-30T03:57:46.465Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.198 33.614 1497.8406 03:57:19.14M 2015-10-30T03:57:46.670Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.199 33.615 1497.8427 03:57:19.33M 2015-10-30T03:57:46.870Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.201 33.617 1497.8444 03:57:19.53M 2015-10-30T03:57:47.075Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.203 33.619 1497.8458 03:57:19.73M 2015-10-30T03:57:47.280Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.205 33.621 1497.8474 03:57:19.93M 2015-10-30T03:57:47.485Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.207 33.624 1497.8483 03:57:20.15M 2015-10-30T03:57:47.685Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.209 33.625 1497.8533 03:57:20.35M 2015-10-30T03:57:47.905Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.211 33.626 1497.8558 03:57:20.55M 2015-10-30T03:57:48.090Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.212 33.628 1497.8588 03:57:20.77M 2015-10-30T03:57:48.290Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.214 33.629 1497.8597 03:57:20.95M 2015-10-30T03:57:48.495Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.214 33.629 1497.8601 03:57:21.16M 2015-10-30T03:57:48.700Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.215 33.630 1497.8616 03:57:21.36M 2015-10-30T03:57:48.905Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.215 33.630 1497.8636 03:57:21.57M 2015-10-30T03:57:49.105Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.215 33.629 1497.8641 03:57:21.76M 2015-10-30T03:57:49.310Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.216 33.630 1497.8645 03:57:21.96M 2015-10-30T03:57:49.515Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.216 33.630 1497.8644 03:57:22.18M 2015-10-30T03:57:49.715Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.216 33.630 1497.8649 03:57:22.38M 2015-10-30T03:57:49.920Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.217 33.632 1497.8656 03:57:22.58M 2015-10-30T03:57:50.120Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.219 33.633 1497.8680 03:57:22.78M 2015-10-30T03:57:50.325Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.221 33.635 1497.8694 03:57:23.00M 2015-10-30T03:57:50.530Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.222 33.636 1497.8705 03:57:23.19M 2015-10-30T03:57:50.730Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.223 33.637 1497.8718 03:57:23.40M 2015-10-30T03:57:50.935Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.223 33.637 1497.8717 03:57:23.59M 2015-10-30T03:57:51.135Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.234 33.648 1497.8843 03:57:23.79M 2015-10-30T03:57:51.340Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.235 33.650 1497.8854 03:57:24.01M 2015-10-30T03:57:51.545Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.236 33.651 1497.8864 03:57:24.21M 2015-10-30T03:57:51.745Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.250 33.663 1497.9017 03:57:24.41M 2015-10-30T03:57:51.950Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.251 33.665 1497.9028 03:57:24.61M 2015-10-30T03:57:52.150Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.252 33.666 1497.9031 03:57:24.81M 2015-10-30T03:57:52.375Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.253 33.668 1497.9034 03:57:25.03M 2015-10-30T03:57:52.560Z|I-OCEAN7-304-XXXX| 27.20 12.657 39.262 33.676 1497.9142 03:57:25.24M 2015-10-30T03:57:52.760Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.263 33.677 1497.9143 03:57:25.42M 2015-10-30T03:57:52.965Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.264 33.678 1497.9150 03:57:25.62M 2015-10-30T03:57:53.170Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.265 33.679 1497.9169 03:57:25.82M 2015-10-30T03:57:53.370Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.266 33.680 1497.9183 03:57:26.04M 2015-10-30T03:57:53.575Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.267 33.681 1497.9204 03:57:26.24M 2015-10-30T03:57:53.775Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.267 33.680 1497.9193 03:57:26.44M 2015-10-30T03:57:53.980Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.269 33.683 1497.9227 03:57:26.64M 2015-10-30T03:57:54.180Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.271 33.684 1497.9241 03:57:26.84M 2015-10-30T03:57:54.385Z|I-OCEAN7-304-XXXX| 27.20 12.657 39.250 33.665 1497.9000 03:57:27.06M 2015-10-30T03:57:54.590Z|I-OCEAN7-304-XXXX| 27.22 12.657 39.250 33.665 1497.8997 03:57:27.25M 2015-10-30T03:57:54.790Z|I-OCEAN7-304-XXXX| 27.20 12.657 39.250 33.665 1497.8988 03:57:27.46M 2015-10-30T03:57:54.995Z|I-OCEAN7-304-XXXX| 27.17 12.657 39.249 33.664 1497.8983 03:57:27.65M 2015-10-30T03:57:55.195Z|I-OCEAN7-304-XXXX| 27.20 12.657 39.250 33.664 1497.8995 03:57:27.85M 2015-10-30T03:57:55.400Z|I-OCEAN7-304-XXXX| 27.17 12.657 39.249 33.664 1497.8990 03:57:28.07M 2015-10-30T03:57:55.605Z|I-OCEAN7-304-XXXX| 27.17 12.657 39.249 33.663 1497.8981 03:57:28.27M 2015-10-30T03:57:55.805Z|I-OCEAN7-304-XXXX| 27.17 12.657 39.248 33.663 1497.8977 03:57:28.47M 2015-10-30T03:57:56.010Z|I-OCEAN7-304-XXXX| 27.17 12.657 39.248 33.663 1497.8964 03:57:28.67M 2015-10-30T03:57:56.215Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.247 33.662 1497.8943 03:57:28.87M 2015-10-30T03:57:56.415Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.255 33.670 1497.9034 03:57:29.09M 2015-10-30T03:57:56.620Z|I-OCEAN7-304-XXXX| 27.14 12.656 39.264 33.679 1497.9139 03:57:29.29M 2015-10-30T03:57:56.841Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.279 33.693 1497.9297 03:57:29.49M 2015-10-30T03:57:57.026Z|I-OCEAN7-304-XXXX| 27.11 12.656 39.279 33.693 1497.9296 03:57:29.70M 2015-10-30T03:57:57.231Z|I-OCEAN7-304-XXXX| 27.11 12.656 39.279 33.693 1497.9297 03:57:29.88M 2015-10-30T03:57:57.450Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.285 33.699 1497.9362 03:57:30.10M 2015-10-30T03:57:57.636Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.285 33.698 1497.9363 03:57:30.30M 2015-10-30T03:57:57.836Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.285 33.698 1497.9364 03:57:30.50M 2015-10-30T03:57:58.041Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.284 33.698 1497.9360 03:57:30.70M 2015-10-30T03:57:58.259Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.284 33.698 1497.9354 03:57:30.90M 2015-10-30T03:57:58.446Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.283 33.697 1497.9351 03:57:31.11M 2015-10-30T03:57:58.646Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.284 33.698 1497.9352 03:57:31.31M 2015-10-30T03:57:58.851Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.284 33.698 1497.9360 03:57:31.51M 2015-10-30T03:57:59.056Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.284 33.697 1497.9363 03:57:31.71M 2015-10-30T03:57:59.261Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.284 33.697 1497.9355 03:57:31.91M 2015-10-30T03:57:59.462Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.283 33.696 1497.9359 03:57:32.13M 2015-10-30T03:57:59.666Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.282 33.695 1497.9337 03:57:32.33M 2015-10-30T03:57:59.866Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.281 33.695 1497.9326 03:57:32.53M 2015-10-30T03:58:00.071Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.281 33.694 1497.9323 03:57:32.73M 2015-10-30T03:58:00.276Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.281 33.694 1497.9325 03:57:32.93M 2015-10-30T03:58:00.476Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.281 33.694 1497.9332 03:57:33.15M 2015-10-30T03:58:00.676Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.281 33.694 1497.9337 03:57:33.34M 2015-10-30T03:58:00.881Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.282 33.695 1497.9342 03:57:33.54M 2015-10-30T03:58:01.086Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.283 33.696 1497.9358 03:57:33.74M 2015-10-30T03:58:01.306Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.286 33.699 1497.9399 03:57:33.94M 2015-10-30T03:58:01.491Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.287 33.700 1497.9403 03:57:34.18M 2015-10-30T03:58:01.696Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.288 33.701 1497.9415 03:57:34.36M 2015-10-30T03:58:01.896Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.278 33.691 1497.9312 03:57:34.56M 2015-10-30T03:58:02.096Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.277 33.690 1497.9292 03:57:34.76M 2015-10-30T03:58:02.306Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.275 33.688 1497.9280 03:57:34.95M 2015-10-30T03:58:02.506Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.274 33.687 1497.9275 03:57:35.18M 2015-10-30T03:58:02.711Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.273 33.686 1497.9265 03:57:35.37M 2015-10-30T03:58:02.911Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.272 33.685 1497.9254 03:57:35.57M 2015-10-30T03:58:03.116Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.271 33.684 1497.9246 03:57:35.77M 2015-10-30T03:58:03.316Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.269 33.682 1497.9237 03:57:35.97M 2015-10-30T03:58:03.521Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.269 33.682 1497.9241 03:57:36.19M 2015-10-30T03:58:03.740Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.269 33.682 1497.9246 03:57:36.39M 2015-10-30T03:58:03.926Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.269 33.681 1497.9243 03:57:36.59M 2015-10-30T03:58:04.131Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.268 33.681 1497.9238 03:57:36.79M 2015-10-30T03:58:04.336Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.267 33.680 1497.9224 03:57:37.00M 2015-10-30T03:58:04.536Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.267 33.679 1497.9229 03:57:37.21M 2015-10-30T03:58:04.741Z|I-OCEAN7-304-XXXX| 27.05 12.660 39.266 33.678 1497.9211 03:57:37.40M 2015-10-30T03:58:04.941Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.265 33.677 1497.9197 03:57:37.60M 2015-10-30T03:58:05.142Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.264 33.676 1497.9185 03:57:37.80M 2015-10-30T03:58:05.351Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.263 33.675 1497.9170 03:57:38.02M 2015-10-30T03:58:05.551Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.261 33.674 1497.9154 03:57:38.22M 2015-10-30T03:58:05.771Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.260 33.673 1497.9148 03:57:38.42M 2015-10-30T03:58:05.956Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.262 33.675 1497.9156 03:57:38.64M 2015-10-30T03:58:06.161Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.262 33.676 1497.9159 03:57:38.82M 2015-10-30T03:58:06.366Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.263 33.676 1497.9163 03:57:39.03M 2015-10-30T03:58:06.566Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.263 33.676 1497.9163 03:57:39.23M 2015-10-30T03:58:06.771Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.263 33.676 1497.9165 03:57:39.43M 2015-10-30T03:58:06.971Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.273 33.685 1497.9286 03:57:39.63M 2015-10-30T03:58:07.180Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.273 33.686 1497.9290 03:57:39.83M 2015-10-30T03:58:07.381Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.273 33.685 1497.9291 03:57:40.05M 2015-10-30T03:58:07.581Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.273 33.685 1497.9287 03:57:40.25M 2015-10-30T03:58:07.786Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.273 33.685 1497.9285 03:57:40.45M 2015-10-30T03:58:07.991Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.268 33.681 1497.9233 03:57:40.65M 2015-10-30T03:58:08.191Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.271 33.684 1497.9260 03:57:40.85M 2015-10-30T03:58:08.396Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.271 33.684 1497.9249 03:57:41.07M 2015-10-30T03:58:08.596Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.271 33.684 1497.9260 03:57:41.26M 2015-10-30T03:58:08.801Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.272 33.685 1497.9269 03:57:41.46M 2015-10-30T03:58:09.001Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.273 33.686 1497.9276 03:57:41.66M 2015-10-30T03:58:09.206Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.272 33.685 1497.9266 03:57:41.86M 2015-10-30T03:58:09.406Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.271 33.684 1497.9255 03:57:42.08M 2015-10-30T03:58:09.611Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.271 33.684 1497.9242 03:57:42.28M 2015-10-30T03:58:09.816Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.271 33.684 1497.9225 03:57:42.48M 2015-10-30T03:58:10.016Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.271 33.684 1497.9221 03:57:42.68M 2015-10-30T03:58:10.241Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.271 33.685 1497.9218 03:57:42.88M 2015-10-30T03:58:10.426Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.263 33.678 1497.9138 03:57:43.11M 2015-10-30T03:58:10.626Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.263 33.677 1497.9127 03:57:43.29M 2015-10-30T03:58:10.831Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.252 33.667 1497.9005 03:57:43.49M 2015-10-30T03:58:11.031Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.257 33.671 1497.9070 03:57:43.69M 2015-10-30T03:58:11.236Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.258 33.672 1497.9080 03:57:43.89M 2015-10-30T03:58:11.442Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.258 33.672 1497.9086 03:57:44.11M 2015-10-30T03:58:11.641Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.266 33.680 1497.9178 03:57:44.31M 2015-10-30T03:58:11.846Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.267 33.680 1497.9189 03:57:44.51M 2015-10-30T03:58:12.046Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.263 33.676 1497.9152 03:57:44.71M 2015-10-30T03:58:12.251Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.263 33.676 1497.9150 03:57:44.90M 2015-10-30T03:58:12.456Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.262 33.675 1497.9148 03:57:45.12M 2015-10-30T03:58:12.656Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.262 33.675 1497.9142 03:57:45.33M 2015-10-30T03:58:12.861Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.261 33.674 1497.9136 03:57:45.52M 2015-10-30T03:58:13.062Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.261 33.674 1497.9142 03:57:45.72M 2015-10-30T03:58:13.266Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.261 33.674 1497.9152 03:57:45.92M 2015-10-30T03:58:13.471Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.261 33.674 1497.9164 03:57:46.14M 2015-10-30T03:58:13.676Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.263 33.676 1497.9182 03:57:46.34M 2015-10-30T03:58:13.876Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.267 33.679 1497.9226 03:57:46.54M 2015-10-30T03:58:14.076Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.267 33.680 1497.9224 03:57:46.74M 2015-10-30T03:58:14.281Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.268 33.681 1497.9220 03:57:46.93M 2015-10-30T03:58:14.486Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.269 33.682 1497.9235 03:57:47.16M 2015-10-30T03:58:14.706Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.270 33.683 1497.9246 03:57:47.35M 2015-10-30T03:58:14.886Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.268 33.681 1497.9226 03:57:47.57M 2015-10-30T03:58:15.096Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.269 33.682 1497.9238 03:57:47.75M 2015-10-30T03:58:15.296Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.265 33.678 1497.9188 03:57:47.95M 2015-10-30T03:58:15.496Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.264 33.677 1497.9177 03:57:48.17M 2015-10-30T03:58:15.703Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.263 33.676 1497.9171 03:57:48.37M 2015-10-30T03:58:15.906Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.263 33.676 1497.9161 03:57:48.57M 2015-10-30T03:58:16.106Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.262 33.675 1497.9144 03:57:48.77M 2015-10-30T03:58:16.311Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.261 33.675 1497.9128 03:57:48.96M 2015-10-30T03:58:16.516Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.261 33.674 1497.9126 03:57:49.18M 2015-10-30T03:58:16.716Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.260 33.674 1497.9113 03:57:49.38M 2015-10-30T03:58:16.921Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.260 33.674 1497.9098 03:57:49.58M 2015-10-30T03:58:17.121Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.268 33.682 1497.9199 03:57:49.78M 2015-10-30T03:58:17.326Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.270 33.684 1497.9210 03:57:50.00M 2015-10-30T03:58:17.531Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.272 33.685 1497.9229 03:57:50.20M 2015-10-30T03:58:17.731Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.273 33.687 1497.9243 03:57:50.40M 2015-10-30T03:58:17.936Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.274 33.688 1497.9258 03:57:50.59M 2015-10-30T03:58:18.142Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.276 33.689 1497.9264 03:57:50.80M 2015-10-30T03:58:18.342Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.271 33.685 1497.9196 03:57:51.02M 2015-10-30T03:58:18.546Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.269 33.683 1497.9181 03:57:51.21M 2015-10-30T03:58:18.751Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.268 33.682 1497.9153 03:57:51.41M 2015-10-30T03:58:18.952Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.266 33.681 1497.9139 03:57:51.61M 2015-10-30T03:58:19.172Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.264 33.679 1497.9120 03:57:51.81M 2015-10-30T03:58:19.356Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.263 33.677 1497.9094 03:57:52.05M 2015-10-30T03:58:19.561Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.261 33.676 1497.9069 03:57:52.23M 2015-10-30T03:58:19.761Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.259 33.674 1497.9047 03:57:52.43M 2015-10-30T03:58:19.966Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.257 33.672 1497.9030 03:57:52.63M 2015-10-30T03:58:20.171Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.253 33.668 1497.8977 03:57:52.83M 2015-10-30T03:58:20.371Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.253 33.669 1497.8982 03:57:53.05M 2015-10-30T03:58:20.577Z|I-OCEAN7-304-XXXX| 27.07 12.656 39.254 33.669 1497.8999 03:57:53.24M 2015-10-30T03:58:20.782Z|I-OCEAN7-304-XXXX| 27.06 12.656 39.268 33.683 1497.9159 03:57:53.44M 2015-10-30T03:58:20.982Z|I-OCEAN7-304-XXXX| 27.06 12.656 39.270 33.685 1497.9174 03:57:53.64M 2015-10-30T03:58:21.187Z|I-OCEAN7-304-XXXX| 27.07 12.656 39.269 33.684 1497.9152 03:57:53.84M 2015-10-30T03:58:21.388Z|I-OCEAN7-304-XXXX| 27.11 12.655 39.267 33.683 1497.9135 03:57:54.06M 2015-10-30T03:58:21.592Z|I-OCEAN7-304-XXXX| 27.11 12.655 39.266 33.682 1497.9113 03:57:54.26M 2015-10-30T03:58:21.791Z|I-OCEAN7-304-XXXX| 27.14 12.655 39.266 33.682 1497.9119 03:57:54.46M 2015-10-30T03:58:21.997Z|I-OCEAN7-304-XXXX| 27.15 12.655 39.265 33.681 1497.9109 03:57:54.65M 2015-10-30T03:58:22.202Z|I-OCEAN7-304-XXXX| 27.17 12.655 39.264 33.681 1497.9102 03:57:54.86M 2015-10-30T03:58:22.402Z|I-OCEAN7-304-XXXX| 27.25 12.655 39.264 33.681 1497.9109 03:57:55.08M 2015-10-30T03:58:22.607Z|I-OCEAN7-304-XXXX| 27.21 12.654 39.264 33.680 1497.9092 03:57:55.27M 2015-10-30T03:58:22.807Z|I-OCEAN7-304-XXXX| 27.21 12.654 39.265 33.682 1497.9106 03:57:55.47M 2015-10-30T03:58:23.012Z|I-OCEAN7-304-XXXX| 27.21 12.654 39.266 33.682 1497.9109 03:57:55.67M 2015-10-30T03:58:23.212Z|I-OCEAN7-304-XXXX| 27.22 12.654 39.265 33.682 1497.9103 03:57:55.87M 2015-10-30T03:58:23.422Z|I-OCEAN7-304-XXXX| 27.22 12.654 39.266 33.683 1497.9108 03:57:56.09M 2015-10-30T03:58:23.637Z|I-OCEAN7-304-XXXX| 27.25 12.654 39.275 33.691 1497.9214 03:57:56.29M 2015-10-30T03:58:23.827Z|I-OCEAN7-304-XXXX| 27.25 12.654 39.276 33.692 1497.9230 03:57:56.50M 2015-10-30T03:58:24.027Z|I-OCEAN7-304-XXXX| 27.28 12.655 39.277 33.693 1497.9255 03:57:56.69M 2015-10-30T03:58:24.232Z|I-OCEAN7-304-XXXX| 27.25 12.655 39.278 33.694 1497.9265 03:57:56.89M 2015-10-30T03:58:24.432Z|I-OCEAN7-304-XXXX| 27.30 12.655 39.278 33.694 1497.9283 03:57:57.11M 2015-10-30T03:58:24.637Z|I-OCEAN7-304-XXXX| 27.29 12.655 39.278 33.694 1497.9288 03:57:57.30M 2015-10-30T03:58:24.842Z|I-OCEAN7-304-XXXX| 27.27 12.655 39.278 33.693 1497.9283 03:57:57.50M 2015-10-30T03:58:25.042Z|I-OCEAN7-304-XXXX| 27.23 12.655 39.280 33.695 1497.9298 03:57:57.70M 2015-10-30T03:58:25.247Z|I-OCEAN7-304-XXXX| 27.23 12.656 39.275 33.690 1497.9244 03:57:57.90M 2015-10-30T03:58:25.447Z|I-OCEAN7-304-XXXX| 27.23 12.656 39.273 33.688 1497.9230 03:57:58.12M 2015-10-30T03:58:25.652Z|I-OCEAN7-304-XXXX| 27.23 12.656 39.272 33.687 1497.9225 03:57:58.32M 2015-10-30T03:58:25.852Z|I-OCEAN7-304-XXXX| 27.22 12.656 39.271 33.686 1497.9218 03:57:58.52M 2015-10-30T03:58:26.057Z|I-OCEAN7-304-XXXX| 27.22 12.656 39.270 33.685 1497.9215 03:57:58.72M 2015-10-30T03:58:26.262Z|I-OCEAN7-304-XXXX| 27.22 12.657 39.269 33.684 1497.9213 03:57:58.91M 2015-10-30T03:58:26.463Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.269 33.683 1497.9202 03:57:59.13M 2015-10-30T03:58:26.667Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.268 33.682 1497.9199 03:57:59.33M 2015-10-30T03:58:26.872Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.269 33.683 1497.9197 03:57:59.53M 2015-10-30T03:58:27.072Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.278 33.692 1497.9309 03:57:59.73M 2015-10-30T03:58:27.272Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.279 33.692 1497.9316 03:57:59.93M 2015-10-30T03:58:27.477Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.279 33.693 1497.9321 03:58:00.15M 2015-10-30T03:58:27.682Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.280 33.693 1497.9333 03:58:00.35M 2015-10-30T03:58:27.887Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.281 33.694 1497.9344 03:58:00.55M 2015-10-30T03:58:28.102Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.277 33.690 1497.9297 03:58:00.75M 2015-10-30T03:58:28.292Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.277 33.690 1497.9298 03:58:00.96M 2015-10-30T03:58:28.497Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.277 33.690 1497.9305 03:58:01.16M 2015-10-30T03:58:28.697Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.277 33.690 1497.9297 03:58:01.36M 2015-10-30T03:58:28.904Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.278 33.691 1497.9304 03:58:01.56M 2015-10-30T03:58:29.103Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.275 33.689 1497.9275 03:58:01.76M 2015-10-30T03:58:29.307Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.275 33.688 1497.9272 03:58:01.96M 2015-10-30T03:58:29.507Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.274 33.687 1497.9269 03:58:02.18M 2015-10-30T03:58:29.712Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.274 33.687 1497.9279 03:58:02.38M 2015-10-30T03:58:29.912Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.276 33.688 1497.9292 03:58:02.58M 2015-10-30T03:58:30.117Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.277 33.689 1497.9303 03:58:02.78M 2015-10-30T03:58:30.322Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.278 33.690 1497.9308 03:58:02.97M 2015-10-30T03:58:30.522Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.278 33.691 1497.9310 03:58:03.19M 2015-10-30T03:58:30.740Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.279 33.693 1497.9314 03:58:03.39M 2015-10-30T03:58:30.932Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.281 33.695 1497.9326 03:58:03.59M 2015-10-30T03:58:31.132Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.296 33.709 1497.9486 03:58:03.79M 2015-10-30T03:58:31.337Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.298 33.711 1497.9509 03:58:04.01M 2015-10-30T03:58:31.537Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.299 33.713 1497.9510 03:58:04.21M 2015-10-30T03:58:31.742Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.300 33.714 1497.9521 03:58:04.41M 2015-10-30T03:58:31.947Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.296 33.709 1497.9481 03:58:04.61M 2015-10-30T03:58:32.147Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.294 33.708 1497.9478 03:58:04.81M 2015-10-30T03:58:32.348Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.294 33.707 1497.9484 03:58:05.03M 2015-10-30T03:58:32.572Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.294 33.707 1497.9487 03:58:05.22M 2015-10-30T03:58:32.775Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.294 33.707 1497.9479 03:58:05.44M 2015-10-30T03:58:32.962Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.293 33.706 1497.9471 03:58:05.62M 2015-10-30T03:58:33.162Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.292 33.705 1497.9460 03:58:05.82M 2015-10-30T03:58:33.367Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.286 33.699 1497.9393 03:58:06.04M 2015-10-30T03:58:33.572Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.293 33.706 1497.9468 03:58:06.24M 2015-10-30T03:58:33.772Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.294 33.707 1497.9486 03:58:06.44M 2015-10-30T03:58:33.977Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.292 33.705 1497.9470 03:58:06.64M 2015-10-30T03:58:34.177Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.291 33.703 1497.9451 03:58:06.84M 2015-10-30T03:58:34.382Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.290 33.702 1497.9438 03:58:07.05M 2015-10-30T03:58:34.582Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.289 33.701 1497.9430 03:58:07.25M 2015-10-30T03:58:34.787Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.287 33.700 1497.9423 03:58:07.45M 2015-10-30T03:58:34.992Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.286 33.699 1497.9406 03:58:07.65M 2015-10-30T03:58:35.192Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.285 33.697 1497.9391 03:58:07.85M 2015-10-30T03:58:35.409Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.272 33.685 1497.9243 03:58:08.07M 2015-10-30T03:58:35.597Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.271 33.684 1497.9226 03:58:08.27M 2015-10-30T03:58:35.802Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.269 33.683 1497.9208 03:58:08.47M 2015-10-30T03:58:36.007Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.268 33.682 1497.9185 03:58:08.67M 2015-10-30T03:58:36.207Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.241 33.656 1497.8871 03:58:08.87M 2015-10-30T03:58:36.412Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.241 33.656 1497.8861 03:58:09.09M 2015-10-30T03:58:36.612Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.241 33.656 1497.8865 03:58:09.28M 2015-10-30T03:58:36.822Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.241 33.656 1497.8864 03:58:09.48M 2015-10-30T03:58:37.037Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.236 33.651 1497.8802 03:58:09.68M 2015-10-30T03:58:37.222Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.240 33.655 1497.8857 03:58:09.90M 2015-10-30T03:58:37.422Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.241 33.656 1497.8882 03:58:10.10M 2015-10-30T03:58:37.627Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.243 33.658 1497.8893 03:58:10.30M 2015-10-30T03:58:37.832Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.244 33.659 1497.8910 03:58:10.50M 2015-10-30T03:58:38.037Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.245 33.660 1497.8920 03:58:10.70M 2015-10-30T03:58:38.237Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.246 33.661 1497.8932 03:58:10.89M 2015-10-30T03:58:38.437Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.247 33.662 1497.8932 03:58:11.11M 2015-10-30T03:58:38.660Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.247 33.662 1497.8938 03:58:11.31M 2015-10-30T03:58:38.847Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.250 33.665 1497.8987 03:58:11.51M 2015-10-30T03:58:39.052Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.251 33.666 1497.8999 03:58:11.71M 2015-10-30T03:58:39.252Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.252 33.666 1497.9011 03:58:11.91M 2015-10-30T03:58:39.457Z|I-OCEAN7-304-XXXX| 27.17 12.657 39.253 33.668 1497.9023 03:58:12.13M 2015-10-30T03:58:39.662Z|I-OCEAN7-304-XXXX| 27.22 12.657 39.255 33.670 1497.9047 03:58:12.33M 2015-10-30T03:58:39.862Z|I-OCEAN7-304-XXXX| 27.24 12.657 39.256 33.671 1497.9064 03:58:12.53M 2015-10-30T03:58:40.067Z|I-OCEAN7-304-XXXX| 27.26 12.657 39.257 33.672 1497.9078 03:58:12.73M 2015-10-30T03:58:40.272Z|I-OCEAN7-304-XXXX| 27.27 12.656 39.259 33.674 1497.9098 03:58:12.93M 2015-10-30T03:58:40.472Z|I-OCEAN7-304-XXXX| 27.30 12.656 39.260 33.675 1497.9106 03:58:13.14M 2015-10-30T03:58:40.672Z|I-OCEAN7-304-XXXX| 27.30 12.656 39.260 33.676 1497.9111 03:58:13.34M 2015-10-30T03:58:40.877Z|I-OCEAN7-304-XXXX| 27.30 12.656 39.261 33.676 1497.9120 03:58:13.54M 2015-10-30T03:58:41.082Z|I-OCEAN7-304-XXXX| 27.32 12.656 39.262 33.677 1497.9127 03:58:13.74M 2015-10-30T03:58:41.282Z|I-OCEAN7-304-XXXX| 27.30 12.656 39.263 33.678 1497.9132 03:58:13.94M 2015-10-30T03:58:41.503Z|I-OCEAN7-304-XXXX| 27.30 12.656 39.264 33.678 1497.9154 03:58:14.16M 2015-10-30T03:58:41.692Z|I-OCEAN7-304-XXXX| 27.30 12.657 39.264 33.679 1497.9165 03:58:14.37M 2015-10-30T03:58:41.897Z|I-OCEAN7-304-XXXX| 27.33 12.657 39.265 33.680 1497.9181 03:58:14.56M 2015-10-30T03:58:42.097Z|I-OCEAN7-304-XXXX| 27.30 12.657 39.266 33.681 1497.9183 03:58:14.76M 2015-10-30T03:58:42.303Z|I-OCEAN7-304-XXXX| 27.33 12.657 39.274 33.688 1497.9283 03:58:14.96M 2015-10-30T03:58:42.503Z|I-OCEAN7-304-XXXX| 27.30 12.657 39.275 33.689 1497.9292 03:58:15.17M 2015-10-30T03:58:42.707Z|I-OCEAN7-304-XXXX| 27.30 12.657 39.270 33.684 1497.9238 03:58:15.37M 2015-10-30T03:58:42.908Z|I-OCEAN7-304-XXXX| 27.26 12.657 39.269 33.683 1497.9221 03:58:15.57M 2015-10-30T03:58:43.113Z|I-OCEAN7-304-XXXX| 27.23 12.657 39.269 33.683 1497.9208 03:58:15.77M 2015-10-30T03:58:43.318Z|I-OCEAN7-304-XXXX| 27.23 12.657 39.268 33.682 1497.9198 03:58:15.97M 2015-10-30T03:58:43.518Z|I-OCEAN7-304-XXXX| 27.22 12.657 39.267 33.682 1497.9183 03:58:16.19M 2015-10-30T03:58:43.722Z|I-OCEAN7-304-XXXX| 27.21 12.657 39.267 33.681 1497.9174 03:58:16.39M 2015-10-30T03:58:43.923Z|I-OCEAN7-304-XXXX| 27.20 12.656 39.266 33.681 1497.9165 03:58:16.59M 2015-10-30T03:58:44.127Z|I-OCEAN7-304-XXXX| 27.15 12.656 39.265 33.680 1497.9146 03:58:16.79M 2015-10-30T03:58:44.327Z|I-OCEAN7-304-XXXX| 27.10 12.656 39.266 33.681 1497.9147 03:58:17.00M 2015-10-30T03:58:44.533Z|I-OCEAN7-304-XXXX| 27.10 12.656 39.267 33.682 1497.9159 03:58:17.20M 2015-10-30T03:58:44.737Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.270 33.685 1497.9176 03:58:17.40M 2015-10-30T03:58:44.938Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.270 33.685 1497.9176 03:58:17.60M 2015-10-30T03:58:45.143Z|I-OCEAN7-304-XXXX| 27.02 12.656 39.270 33.685 1497.9174 03:58:17.80M 2015-10-30T03:58:45.348Z|I-OCEAN7-304-XXXX| 27.02 12.656 39.270 33.685 1497.9170 03:58:18.02M 2015-10-30T03:58:45.548Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.270 33.685 1497.9159 03:58:18.22M 2015-10-30T03:58:45.753Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.271 33.686 1497.9163 03:58:18.42M 2015-10-30T03:58:45.973Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.271 33.686 1497.9166 03:58:18.62M 2015-10-30T03:58:46.158Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.270 33.685 1497.9160 03:58:18.83M 2015-10-30T03:58:46.363Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.270 33.685 1497.9161 03:58:19.03M 2015-10-30T03:58:46.563Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.270 33.684 1497.9170 03:58:19.23M 2015-10-30T03:58:46.763Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.275 33.689 1497.9226 03:58:19.43M 2015-10-30T03:58:46.968Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.274 33.689 1497.9225 03:58:19.63M 2015-10-30T03:58:47.173Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.274 33.688 1497.9222 03:58:19.83M 2015-10-30T03:58:47.378Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.273 33.687 1497.9218 03:58:20.05M 2015-10-30T03:58:47.578Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.272 33.686 1497.9202 03:58:20.25M 2015-10-30T03:58:47.778Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.271 33.685 1497.9189 03:58:20.45M 2015-10-30T03:58:47.988Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.271 33.685 1497.9199 03:58:20.64M 2015-10-30T03:58:48.188Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.271 33.685 1497.9208 03:58:20.85M 2015-10-30T03:58:48.388Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.270 33.684 1497.9198 03:58:21.06M 2015-10-30T03:58:48.593Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.269 33.683 1497.9189 03:58:21.26M 2015-10-30T03:58:48.798Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.268 33.682 1497.9189 03:58:21.46M 2015-10-30T03:58:49.003Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.267 33.682 1497.9180 03:58:21.66M 2015-10-30T03:58:49.203Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.271 33.684 1497.9237 03:58:21.86M 2015-10-30T03:58:49.408Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.270 33.683 1497.9229 03:58:22.08M 2015-10-30T03:58:49.608Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.269 33.682 1497.9230 03:58:22.28M 2015-10-30T03:58:49.813Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.268 33.681 1497.9218 03:58:22.48M 2015-10-30T03:58:50.018Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.267 33.680 1497.9209 03:58:22.68M 2015-10-30T03:58:50.213Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.265 33.678 1497.9204 03:58:22.88M 2015-10-30T03:58:50.438Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.264 33.677 1497.9189 03:58:23.09M 2015-10-30T03:58:50.623Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.263 33.676 1497.9174 03:58:23.31M 2015-10-30T03:58:50.828Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.262 33.675 1497.9153 03:58:23.49M 2015-10-30T03:58:51.033Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.261 33.675 1497.9154 03:58:23.69M 2015-10-30T03:58:51.233Z|I-OCEAN7-304-XXXX| 27.29 12.657 39.270 33.684 1497.9244 03:58:23.89M 2015-10-30T03:58:51.438Z|I-OCEAN7-304-XXXX| 27.27 12.657 39.274 33.687 1497.9279 03:58:24.11M 2015-10-30T03:58:51.638Z|I-OCEAN7-304-XXXX| 27.27 12.657 39.272 33.686 1497.9264 03:58:24.31M 2015-10-30T03:58:51.843Z|I-OCEAN7-304-XXXX| 27.24 12.657 39.268 33.681 1497.9208 03:58:24.51M 2015-10-30T03:58:52.048Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.275 33.688 1497.9286 03:58:24.71M 2015-10-30T03:58:52.248Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.276 33.690 1497.9288 03:58:24.91M 2015-10-30T03:58:52.448Z|I-OCEAN7-304-XXXX| 27.21 12.657 39.273 33.687 1497.9246 03:58:25.12M 2015-10-30T03:58:52.661Z|I-OCEAN7-304-XXXX| 27.22 12.656 39.271 33.686 1497.9227 03:58:25.32M 2015-10-30T03:58:52.858Z|I-OCEAN7-304-XXXX| 27.20 12.657 39.270 33.684 1497.9218 03:58:25.52M 2015-10-30T03:58:53.063Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.269 33.683 1497.9197 03:58:25.72M 2015-10-30T03:58:53.279Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.272 33.686 1497.9222 03:58:25.92M 2015-10-30T03:58:53.468Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.272 33.687 1497.9227 03:58:26.14M 2015-10-30T03:58:53.668Z|I-OCEAN7-304-XXXX| 27.11 12.656 39.273 33.687 1497.9227 03:58:26.34M 2015-10-30T03:58:53.873Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.273 33.687 1497.9235 03:58:26.54M 2015-10-30T03:58:54.078Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.273 33.687 1497.9240 03:58:26.73M 2015-10-30T03:58:54.278Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.273 33.687 1497.9246 03:58:26.93M 2015-10-30T03:58:54.483Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.275 33.689 1497.9266 03:58:27.15M 2015-10-30T03:58:54.683Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.275 33.689 1497.9268 03:58:27.35M 2015-10-30T03:58:54.903Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.275 33.689 1497.9257 03:58:27.55M 2015-10-30T03:58:55.093Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.275 33.690 1497.9250 03:58:27.77M 2015-10-30T03:58:55.293Z|I-OCEAN7-304-XXXX| 27.06 12.657 39.275 33.689 1497.9253 03:58:27.95M 2015-10-30T03:58:55.498Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.275 33.689 1497.9258 03:58:28.17M 2015-10-30T03:58:55.698Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.276 33.690 1497.9250 03:58:28.37M 2015-10-30T03:58:55.903Z|I-OCEAN7-304-XXXX| 27.06 12.656 39.275 33.690 1497.9242 03:58:28.57M 2015-10-30T03:58:56.108Z|I-OCEAN7-304-XXXX| 27.10 12.656 39.274 33.689 1497.9231 03:58:28.77M 2015-10-30T03:58:56.308Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.269 33.684 1497.9176 03:58:28.97M 2015-10-30T03:58:56.513Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.268 33.683 1497.9166 03:58:29.18M 2015-10-30T03:58:56.713Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.271 33.685 1497.9194 03:58:29.38M 2015-10-30T03:58:56.918Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.271 33.685 1497.9194 03:58:29.58M 2015-10-30T03:58:57.123Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.271 33.686 1497.9196 03:58:29.78M 2015-10-30T03:58:57.328Z|I-OCEAN7-304-XXXX| 27.18 12.656 39.271 33.686 1497.9203 03:58:30.00M 2015-10-30T03:58:57.528Z|I-OCEAN7-304-XXXX| 27.16 12.656 39.271 33.687 1497.9197 03:58:30.20M 2015-10-30T03:58:57.733Z|I-OCEAN7-304-XXXX| 27.15 12.655 39.272 33.688 1497.9194 03:58:30.40M 2015-10-30T03:58:57.933Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.272 33.687 1497.9235 03:58:30.60M 2015-10-30T03:58:58.138Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.274 33.688 1497.9258 03:58:30.79M 2015-10-30T03:58:58.338Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.274 33.688 1497.9263 03:58:31.01M 2015-10-30T03:58:58.543Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.274 33.688 1497.9258 03:58:31.21M 2015-10-30T03:58:58.748Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.274 33.688 1497.9253 03:58:31.41M 2015-10-30T03:58:58.948Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.273 33.686 1497.9291 03:58:31.61M 2015-10-30T03:58:59.153Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.273 33.685 1497.9286 03:58:31.81M 2015-10-30T03:58:59.368Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.272 33.685 1497.9286 03:58:32.03M 2015-10-30T03:58:59.558Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.272 33.684 1497.9288 03:58:32.24M 2015-10-30T03:58:59.763Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.272 33.684 1497.9288 03:58:32.43M 2015-10-30T03:58:59.963Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.272 33.683 1497.9298 03:58:32.63M 2015-10-30T03:59:00.168Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.272 33.683 1497.9298 03:58:32.83M 2015-10-30T03:59:00.368Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.272 33.684 1497.9309 03:58:33.04M 2015-10-30T03:59:00.573Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.273 33.685 1497.9314 03:58:33.24M 2015-10-30T03:59:00.778Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.274 33.686 1497.9326 03:58:33.44M 2015-10-30T03:59:00.978Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.275 33.687 1497.9336 03:58:33.64M 2015-10-30T03:59:01.185Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.277 33.688 1497.9346 03:58:33.84M 2015-10-30T03:59:01.383Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.278 33.690 1497.9348 03:58:34.06M 2015-10-30T03:59:01.588Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.279 33.691 1497.9363 03:58:34.26M 2015-10-30T03:59:01.793Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.282 33.694 1497.9382 03:58:34.46M 2015-10-30T03:59:01.993Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.284 33.696 1497.9397 03:58:34.66M 2015-10-30T03:59:02.198Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.283 33.696 1497.9384 03:58:34.86M 2015-10-30T03:59:02.398Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.274 33.687 1497.9263 03:58:35.07M 2015-10-30T03:59:02.603Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.273 33.687 1497.9241 03:58:35.27M 2015-10-30T03:59:02.808Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.272 33.687 1497.9220 03:58:35.47M 2015-10-30T03:59:03.008Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.271 33.686 1497.9198 03:58:35.67M 2015-10-30T03:59:03.213Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.269 33.684 1497.9185 03:58:35.87M 2015-10-30T03:59:03.413Z|I-OCEAN7-304-XXXX| 27.16 12.656 39.270 33.685 1497.9200 03:58:36.09M 2015-10-30T03:59:03.619Z|I-OCEAN7-304-XXXX| 27.15 12.656 39.271 33.685 1497.9209 03:58:36.28M 2015-10-30T03:59:03.839Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.271 33.686 1497.9209 03:58:36.48M 2015-10-30T03:59:04.024Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.272 33.687 1497.9214 03:58:36.70M 2015-10-30T03:59:04.229Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.273 33.688 1497.9226 03:58:36.88M 2015-10-30T03:59:04.429Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.275 33.689 1497.9247 03:58:37.10M 2015-10-30T03:59:04.633Z|I-OCEAN7-304-XXXX| 27.08 12.656 39.276 33.691 1497.9261 03:58:37.30M 2015-10-30T03:59:04.839Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.277 33.691 1497.9266 03:58:37.50M 2015-10-30T03:59:05.038Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.276 33.690 1497.9274 03:58:37.70M 2015-10-30T03:59:05.243Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.276 33.690 1497.9269 03:58:37.90M 2015-10-30T03:59:05.443Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.276 33.689 1497.9275 03:58:38.12M 2015-10-30T03:59:05.648Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.276 33.689 1497.9277 03:58:38.32M 2015-10-30T03:59:05.848Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.276 33.690 1497.9280 03:58:38.51M 2015-10-30T03:59:06.053Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.276 33.690 1497.9275 03:58:38.71M 2015-10-30T03:59:06.259Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.277 33.691 1497.9275 03:58:38.91M 2015-10-30T03:59:06.460Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.281 33.695 1497.9314 03:58:39.13M 2015-10-30T03:59:06.664Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.281 33.695 1497.9313 03:58:39.33M 2015-10-30T03:59:06.868Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.281 33.695 1497.9324 03:58:39.53M 2015-10-30T03:59:07.069Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.285 33.698 1497.9370 03:58:39.73M 2015-10-30T03:59:07.274Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.285 33.699 1497.9377 03:58:39.93M 2015-10-30T03:59:07.478Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.286 33.699 1497.9381 03:58:40.15M 2015-10-30T03:59:07.679Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.283 33.697 1497.9347 03:58:40.35M 2015-10-30T03:59:07.884Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.283 33.696 1497.9330 03:58:40.55M 2015-10-30T03:59:08.084Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.281 33.695 1497.9314 03:58:40.74M 2015-10-30T03:59:08.305Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.265 33.680 1497.9130 03:58:40.94M 2015-10-30T03:59:08.489Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.263 33.675 1497.9180 03:58:41.18M 2015-10-30T03:59:08.700Z|I-OCEAN7-304-XXXX| 27.00 12.660 39.261 33.673 1497.9161 03:58:41.36M 2015-10-30T03:59:08.899Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.261 33.672 1497.9163 03:58:41.56M 2015-10-30T03:59:09.099Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.276 33.687 1497.9335 03:58:41.76M 2015-10-30T03:59:09.304Z|I-OCEAN7-304-XXXX| 27.05 12.660 39.277 33.689 1497.9349 03:58:41.96M 2015-10-30T03:59:09.504Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.279 33.690 1497.9363 03:58:42.18M 2015-10-30T03:59:09.709Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.280 33.691 1497.9381 03:58:42.37M 2015-10-30T03:59:09.914Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.282 33.693 1497.9398 03:58:42.57M 2015-10-30T03:59:10.114Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.283 33.695 1497.9407 03:58:42.77M 2015-10-30T03:59:10.319Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.285 33.697 1497.9420 03:58:42.97M 2015-10-30T03:59:10.519Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.284 33.696 1497.9397 03:58:43.19M 2015-10-30T03:59:10.724Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.284 33.696 1497.9382 03:58:43.39M 2015-10-30T03:59:10.929Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.284 33.696 1497.9374 03:58:43.59M 2015-10-30T03:59:11.134Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.284 33.697 1497.9381 03:58:43.79M 2015-10-30T03:59:11.334Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.284 33.697 1497.9368 03:58:44.01M 2015-10-30T03:59:11.539Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.283 33.697 1497.9362 03:58:44.21M 2015-10-30T03:59:11.739Z|I-OCEAN7-304-XXXX| 27.16 12.656 39.284 33.698 1497.9358 03:58:44.41M 2015-10-30T03:59:11.944Z|I-OCEAN7-304-XXXX| 27.17 12.656 39.284 33.698 1497.9357 03:58:44.61M 2015-10-30T03:59:12.144Z|I-OCEAN7-304-XXXX| 27.20 12.656 39.285 33.699 1497.9368 03:58:44.80M 2015-10-30T03:59:12.349Z|I-OCEAN7-304-XXXX| 27.19 12.656 39.286 33.700 1497.9377 03:58:45.02M 2015-10-30T03:59:12.554Z|I-OCEAN7-304-XXXX| 27.19 12.656 39.287 33.701 1497.9381 03:58:45.22M 2015-10-30T03:59:12.774Z|I-OCEAN7-304-XXXX| 27.22 12.656 39.287 33.702 1497.9395 03:58:45.42M 2015-10-30T03:59:12.959Z|I-OCEAN7-304-XXXX| 27.23 12.656 39.288 33.702 1497.9407 03:58:45.64M 2015-10-30T03:59:13.154Z|I-OCEAN7-304-XXXX| 27.26 12.656 39.287 33.701 1497.9413 03:58:45.82M 2015-10-30T03:59:13.364Z|I-OCEAN7-304-XXXX| 27.27 12.656 39.288 33.701 1497.9417 03:58:46.03M 2015-10-30T03:59:13.569Z|I-OCEAN7-304-XXXX| 27.27 12.657 39.288 33.701 1497.9425 03:58:46.24M 2015-10-30T03:59:13.769Z|I-OCEAN7-304-XXXX| 27.31 12.657 39.288 33.701 1497.9436 03:58:46.44M 2015-10-30T03:59:13.974Z|I-OCEAN7-304-XXXX| 27.28 12.657 39.288 33.701 1497.9438 03:58:46.64M 2015-10-30T03:59:14.174Z|I-OCEAN7-304-XXXX| 27.29 12.657 39.288 33.702 1497.9442 03:58:46.83M 2015-10-30T03:59:14.379Z|I-OCEAN7-304-XXXX| 27.29 12.657 39.281 33.695 1497.9358 03:58:47.05M 2015-10-30T03:59:14.579Z|I-OCEAN7-304-XXXX| 27.29 12.657 39.281 33.694 1497.9355 03:58:47.25M 2015-10-30T03:59:14.784Z|I-OCEAN7-304-XXXX| 27.29 12.657 39.281 33.695 1497.9362 03:58:47.45M 2015-10-30T03:59:14.989Z|I-OCEAN7-304-XXXX| 27.29 12.657 39.282 33.695 1497.9374 03:58:47.65M 2015-10-30T03:59:15.194Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.282 33.695 1497.9387 03:58:47.85M 2015-10-30T03:59:15.394Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.281 33.694 1497.9363 03:58:48.07M 2015-10-30T03:59:15.594Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.280 33.693 1497.9364 03:58:48.27M 2015-10-30T03:59:15.804Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.280 33.692 1497.9364 03:58:48.46M 2015-10-30T03:59:16.004Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.281 33.694 1497.9368 03:58:48.67M 2015-10-30T03:59:16.204Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.281 33.694 1497.9370 03:58:48.86M 2015-10-30T03:59:16.409Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.286 33.699 1497.9432 03:58:49.08M 2015-10-30T03:59:16.624Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.286 33.699 1497.9424 03:58:49.28M 2015-10-30T03:59:16.814Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.286 33.699 1497.9421 03:58:49.48M 2015-10-30T03:59:17.019Z|I-OCEAN7-304-XXXX| 27.22 12.657 39.286 33.699 1497.9419 03:58:49.68M 2015-10-30T03:59:17.239Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.286 33.699 1497.9406 03:58:49.88M 2015-10-30T03:59:17.424Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.286 33.700 1497.9398 03:58:50.11M 2015-10-30T03:59:17.629Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.287 33.701 1497.9404 03:58:50.30M 2015-10-30T03:59:17.829Z|I-OCEAN7-304-XXXX| 27.17 12.657 39.288 33.701 1497.9414 03:58:50.50M 2015-10-30T03:59:18.034Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.288 33.701 1497.9408 03:58:50.69M 2015-10-30T03:59:18.246Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.288 33.702 1497.9399 03:58:50.89M 2015-10-30T03:59:18.439Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.288 33.702 1497.9407 03:58:51.11M 2015-10-30T03:59:18.644Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.288 33.702 1497.9404 03:58:51.31M 2015-10-30T03:59:18.844Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.288 33.702 1497.9407 03:58:51.51M 2015-10-30T03:59:19.049Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.288 33.701 1497.9403 03:58:51.71M 2015-10-30T03:59:19.254Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.287 33.700 1497.9387 03:58:51.91M 2015-10-30T03:59:19.454Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.286 33.699 1497.9376 03:58:52.13M 2015-10-30T03:59:19.654Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.251 33.666 1497.8976 03:58:52.33M 2015-10-30T03:59:19.859Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.245 33.660 1497.8909 03:58:52.52M 2015-10-30T03:59:20.064Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.244 33.658 1497.8900 03:58:52.73M 2015-10-30T03:59:20.269Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.243 33.657 1497.8896 03:58:52.92M 2015-10-30T03:59:20.469Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.242 33.657 1497.8903 03:58:53.14M 2015-10-30T03:59:20.674Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.237 33.652 1497.8837 03:58:53.34M 2015-10-30T03:59:20.874Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.236 33.651 1497.8833 03:58:53.54M 2015-10-30T03:59:21.079Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.235 33.649 1497.8824 03:58:53.74M 2015-10-30T03:59:21.279Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.234 33.649 1497.8822 03:58:53.94M 2015-10-30T03:59:21.484Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.235 33.649 1497.8828 03:58:54.16M 2015-10-30T03:59:21.704Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.235 33.649 1497.8829 03:58:54.36M 2015-10-30T03:59:21.889Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.235 33.650 1497.8833 03:58:54.57M 2015-10-30T03:59:22.094Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.236 33.651 1497.8846 03:58:54.75M 2015-10-30T03:59:22.294Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.237 33.652 1497.8862 03:58:54.95M 2015-10-30T03:59:22.500Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.239 33.653 1497.8889 03:58:55.17M 2015-10-30T03:59:22.699Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.240 33.653 1497.8893 03:58:55.37M 2015-10-30T03:59:22.909Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.240 33.654 1497.8892 03:58:55.57M 2015-10-30T03:59:23.109Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.239 33.654 1497.8878 03:58:55.77M 2015-10-30T03:59:23.310Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.242 33.656 1497.8915 03:58:55.97M 2015-10-30T03:59:23.514Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.243 33.657 1497.8918 03:58:56.19M 2015-10-30T03:59:23.719Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.244 33.658 1497.8936 03:58:56.39M 2015-10-30T03:59:23.919Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.245 33.659 1497.8949 03:58:56.59M 2015-10-30T03:59:24.124Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.242 33.657 1497.8915 03:58:56.78M 2015-10-30T03:59:24.329Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.241 33.656 1497.8910 03:58:57.00M 2015-10-30T03:59:24.534Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.241 33.656 1497.8915 03:58:57.20M 2015-10-30T03:59:24.734Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.256 33.670 1497.9088 03:58:57.40M 2015-10-30T03:59:24.934Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.258 33.671 1497.9114 03:58:57.60M 2015-10-30T03:59:25.140Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.274 33.686 1497.9301 03:58:57.80M 2015-10-30T03:59:25.344Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.274 33.687 1497.9310 03:58:58.02M 2015-10-30T03:59:25.544Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.275 33.688 1497.9308 03:58:58.22M 2015-10-30T03:59:25.749Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.276 33.688 1497.9319 03:58:58.42M 2015-10-30T03:59:25.954Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.277 33.689 1497.9341 03:58:58.61M 2015-10-30T03:59:26.169Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.278 33.690 1497.9366 03:58:58.81M 2015-10-30T03:59:26.354Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.279 33.691 1497.9382 03:58:59.05M 2015-10-30T03:59:26.559Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.275 33.687 1497.9338 03:58:59.23M 2015-10-30T03:59:26.764Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.275 33.687 1497.9331 03:58:59.43M 2015-10-30T03:59:26.969Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.275 33.687 1497.9331 03:58:59.63M 2015-10-30T03:59:27.169Z|I-OCEAN7-304-XXXX| 27.31 12.659 39.275 33.688 1497.9343 03:58:59.83M 2015-10-30T03:59:27.374Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.270 33.682 1497.9275 03:59:00.05M 2015-10-30T03:59:27.574Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.269 33.682 1497.9268 03:59:00.25M 2015-10-30T03:59:27.779Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.269 33.682 1497.9261 03:59:00.45M 2015-10-30T03:59:27.986Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.269 33.682 1497.9270 03:59:00.64M 2015-10-30T03:59:28.185Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.270 33.682 1497.9282 03:59:00.84M 2015-10-30T03:59:28.390Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.271 33.683 1497.9287 03:59:01.06M 2015-10-30T03:59:28.590Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.271 33.683 1497.9298 03:59:01.26M 2015-10-30T03:59:28.795Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.272 33.684 1497.9298 03:59:01.46M 2015-10-30T03:59:28.994Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.273 33.685 1497.9307 03:59:01.66M 2015-10-30T03:59:29.199Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.274 33.686 1497.9319 03:59:01.86M 2015-10-30T03:59:29.405Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.275 33.688 1497.9329 03:59:02.08M 2015-10-30T03:59:29.605Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.277 33.690 1497.9342 03:59:02.28M 2015-10-30T03:59:29.810Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.279 33.691 1497.9359 03:59:02.48M 2015-10-30T03:59:30.009Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.281 33.693 1497.9370 03:59:02.68M 2015-10-30T03:59:30.214Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.283 33.695 1497.9393 03:59:02.87M 2015-10-30T03:59:30.419Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.289 33.701 1497.9457 03:59:03.09M 2015-10-30T03:59:30.635Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.296 33.707 1497.9530 03:59:03.29M 2015-10-30T03:59:30.825Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.296 33.708 1497.9536 03:59:03.51M 2015-10-30T03:59:31.026Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.296 33.708 1497.9541 03:59:03.69M 2015-10-30T03:59:31.230Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.296 33.708 1497.9542 03:59:03.89M 2015-10-30T03:59:31.434Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.297 33.708 1497.9550 03:59:04.11M 2015-10-30T03:59:31.635Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.297 33.709 1497.9548 03:59:04.31M 2015-10-30T03:59:31.840Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.297 33.709 1497.9550 03:59:04.50M 2015-10-30T03:59:32.045Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.297 33.709 1497.9537 03:59:04.70M 2015-10-30T03:59:32.245Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.296 33.708 1497.9510 03:59:04.90M 2015-10-30T03:59:32.445Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.294 33.706 1497.9486 03:59:05.12M 2015-10-30T03:59:32.650Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.292 33.705 1497.9471 03:59:05.32M 2015-10-30T03:59:32.855Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.291 33.704 1497.9459 03:59:05.52M 2015-10-30T03:59:33.060Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.290 33.702 1497.9448 03:59:05.72M 2015-10-30T03:59:33.260Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.288 33.700 1497.9437 03:59:05.92M 2015-10-30T03:59:33.465Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.287 33.699 1497.9425 03:59:06.14M 2015-10-30T03:59:33.665Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.285 33.698 1497.9402 03:59:06.34M 2015-10-30T03:59:33.870Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.284 33.697 1497.9388 03:59:06.53M 2015-10-30T03:59:34.070Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.283 33.696 1497.9373 03:59:06.73M 2015-10-30T03:59:34.275Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.282 33.695 1497.9369 03:59:06.93M 2015-10-30T03:59:34.480Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.281 33.694 1497.9354 03:59:07.15M 2015-10-30T03:59:34.685Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.280 33.693 1497.9346 03:59:07.35M 2015-10-30T03:59:34.885Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.280 33.693 1497.9348 03:59:07.55M 2015-10-30T03:59:35.105Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.280 33.693 1497.9351 03:59:07.75M 2015-10-30T03:59:35.290Z|I-OCEAN7-304-XXXX| 27.27 12.658 39.281 33.693 1497.9369 03:59:07.96M 2015-10-30T03:59:35.495Z|I-OCEAN7-304-XXXX| 27.27 12.658 39.281 33.694 1497.9385 03:59:08.17M 2015-10-30T03:59:35.695Z|I-OCEAN7-304-XXXX| 27.32 12.658 39.281 33.694 1497.9396 03:59:08.36M 2015-10-30T03:59:35.900Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.281 33.694 1497.9391 03:59:08.56M 2015-10-30T03:59:36.105Z|I-OCEAN7-304-XXXX| 27.30 12.658 39.282 33.694 1497.9393 03:59:08.76M 2015-10-30T03:59:36.305Z|I-OCEAN7-304-XXXX| 27.32 12.658 39.282 33.695 1497.9393 03:59:08.96M 2015-10-30T03:59:36.510Z|I-OCEAN7-304-XXXX| 27.32 12.658 39.282 33.694 1497.9390 03:59:09.18M 2015-10-30T03:59:36.710Z|I-OCEAN7-304-XXXX| 27.32 12.658 39.281 33.694 1497.9388 03:59:09.38M 2015-10-30T03:59:36.915Z|I-OCEAN7-304-XXXX| 27.32 12.658 39.281 33.693 1497.9386 03:59:09.58M 2015-10-30T03:59:37.120Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.281 33.693 1497.9375 03:59:09.78M 2015-10-30T03:59:37.340Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.280 33.693 1497.9364 03:59:10.00M 2015-10-30T03:59:37.525Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.279 33.692 1497.9358 03:59:10.20M 2015-10-30T03:59:37.730Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.277 33.690 1497.9343 03:59:10.39M 2015-10-30T03:59:37.930Z|I-OCEAN7-304-XXXX| 27.27 12.658 39.275 33.687 1497.9316 03:59:10.60M 2015-10-30T03:59:38.135Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.249 33.663 1497.9022 03:59:10.80M 2015-10-30T03:59:38.335Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.247 33.661 1497.8995 03:59:11.01M 2015-10-30T03:59:38.540Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.244 33.658 1497.8961 03:59:11.21M 2015-10-30T03:59:38.740Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.242 33.657 1497.8929 03:59:11.41M 2015-10-30T03:59:38.950Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.241 33.655 1497.8916 03:59:11.61M 2015-10-30T03:59:39.150Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.240 33.655 1497.8899 03:59:11.81M 2015-10-30T03:59:39.350Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.240 33.655 1497.8888 03:59:12.03M 2015-10-30T03:59:39.570Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.241 33.655 1497.8909 03:59:12.23M 2015-10-30T03:59:39.760Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.249 33.664 1497.9005 03:59:12.44M 2015-10-30T03:59:39.960Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.250 33.664 1497.8994 03:59:12.63M 2015-10-30T03:59:40.160Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.251 33.665 1497.9011 03:59:12.82M 2015-10-30T03:59:40.370Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.252 33.666 1497.9014 03:59:13.04M 2015-10-30T03:59:40.570Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.252 33.667 1497.9000 03:59:13.24M 2015-10-30T03:59:40.775Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.252 33.667 1497.8990 03:59:13.44M 2015-10-30T03:59:40.975Z|I-OCEAN7-304-XXXX| 27.10 12.656 39.251 33.667 1497.8975 03:59:13.64M 2015-10-30T03:59:41.180Z|I-OCEAN7-304-XXXX| 27.10 12.656 39.250 33.665 1497.8962 03:59:13.84M 2015-10-30T03:59:41.380Z|I-OCEAN7-304-XXXX| 27.07 12.656 39.249 33.665 1497.8943 03:59:14.06M 2015-10-30T03:59:41.585Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.248 33.664 1497.8927 03:59:14.26M 2015-10-30T03:59:41.785Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.248 33.664 1497.8923 03:59:14.45M 2015-10-30T03:59:41.990Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.247 33.663 1497.8915 03:59:14.65M 2015-10-30T03:59:42.190Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.247 33.663 1497.8905 03:59:14.85M 2015-10-30T03:59:42.395Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.251 33.667 1497.8964 03:59:15.07M 2015-10-30T03:59:42.595Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.252 33.668 1497.8972 03:59:15.27M 2015-10-30T03:59:42.805Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.253 33.669 1497.8988 03:59:15.47M 2015-10-30T03:59:43.005Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.256 33.671 1497.9010 03:59:15.67M 2015-10-30T03:59:43.210Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.257 33.673 1497.9032 03:59:15.87M 2015-10-30T03:59:43.410Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.260 33.675 1497.9060 03:59:16.09M 2015-10-30T03:59:43.610Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.261 33.676 1497.9080 03:59:16.28M 2015-10-30T03:59:43.815Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.262 33.677 1497.9097 03:59:16.48M 2015-10-30T03:59:44.035Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.262 33.677 1497.9106 03:59:16.68M 2015-10-30T03:59:44.220Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.258 33.673 1497.9065 03:59:16.90M 2015-10-30T03:59:44.430Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.257 33.671 1497.9056 03:59:17.10M 2015-10-30T03:59:44.630Z|I-OCEAN7-304-XXXX| 27.06 12.657 39.255 33.670 1497.9045 03:59:17.30M 2015-10-30T03:59:44.830Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.254 33.669 1497.9037 03:59:17.50M 2015-10-30T03:59:45.035Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.253 33.667 1497.9027 03:59:17.70M 2015-10-30T03:59:45.240Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.252 33.666 1497.9025 03:59:17.90M 2015-10-30T03:59:45.440Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.252 33.666 1497.9025 03:59:18.12M 2015-10-30T03:59:45.646Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.252 33.665 1497.9028 03:59:18.32M 2015-10-30T03:59:45.850Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.252 33.666 1497.9042 03:59:18.51M 2015-10-30T03:59:46.050Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.253 33.666 1497.9060 03:59:18.72M 2015-10-30T03:59:46.255Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.253 33.666 1497.9064 03:59:18.91M 2015-10-30T03:59:46.455Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.253 33.666 1497.9073 03:59:19.13M 2015-10-30T03:59:46.660Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.253 33.666 1497.9075 03:59:19.33M 2015-10-30T03:59:46.860Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.253 33.666 1497.9081 03:59:19.53M 2015-10-30T03:59:47.065Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.252 33.665 1497.9070 03:59:19.73M 2015-10-30T03:59:47.270Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.251 33.664 1497.9067 03:59:19.93M 2015-10-30T03:59:47.475Z|I-OCEAN7-304-XXXX| 27.33 12.660 39.250 33.662 1497.9069 03:59:20.15M 2015-10-30T03:59:47.675Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.248 33.661 1497.9052 03:59:20.35M 2015-10-30T03:59:47.880Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.242 33.655 1497.8983 03:59:20.55M 2015-10-30T03:59:48.080Z|I-OCEAN7-304-XXXX| 27.36 12.659 39.241 33.654 1497.8972 03:59:20.75M 2015-10-30T03:59:48.285Z|I-OCEAN7-304-XXXX| 27.36 12.659 39.235 33.648 1497.8903 03:59:20.94M 2015-10-30T03:59:48.506Z|I-OCEAN7-304-XXXX| 27.38 12.659 39.235 33.648 1497.8904 03:59:21.16M 2015-10-30T03:59:48.690Z|I-OCEAN7-304-XXXX| 27.39 12.659 39.248 33.661 1497.9053 03:59:21.38M 2015-10-30T03:59:48.895Z|I-OCEAN7-304-XXXX| 27.38 12.659 39.249 33.662 1497.9056 03:59:21.56M 2015-10-30T03:59:49.100Z|I-OCEAN7-304-XXXX| 27.35 12.659 39.247 33.660 1497.9017 03:59:21.76M 2015-10-30T03:59:49.300Z|I-OCEAN7-304-XXXX| 27.39 12.658 39.246 33.660 1497.9009 03:59:21.96M 2015-10-30T03:59:49.500Z|I-OCEAN7-304-XXXX| 27.37 12.654 39.245 33.663 1497.8899 03:59:22.18M 2015-10-30T03:59:49.706Z|I-OCEAN7-304-XXXX| 27.37 12.654 39.244 33.662 1497.8885 03:59:22.37M 2015-10-30T03:59:49.910Z|I-OCEAN7-304-XXXX| 27.35 12.654 39.243 33.661 1497.8867 03:59:22.58M 2015-10-30T03:59:50.110Z|I-OCEAN7-304-XXXX| 27.31 12.654 39.243 33.661 1497.8850 03:59:22.77M 2015-10-30T03:59:50.315Z|I-OCEAN7-304-XXXX| 27.32 12.653 39.243 33.661 1497.8845 03:59:22.97M 2015-10-30T03:59:50.520Z|I-OCEAN7-304-XXXX| 27.27 12.653 39.242 33.661 1497.8832 03:59:23.19M 2015-10-30T03:59:50.725Z|I-OCEAN7-304-XXXX| 27.28 12.653 39.243 33.662 1497.8839 03:59:23.39M 2015-10-30T03:59:50.925Z|I-OCEAN7-304-XXXX| 27.22 12.653 39.244 33.663 1497.8838 03:59:23.59M 2015-10-30T03:59:51.125Z|I-OCEAN7-304-XXXX| 27.23 12.653 39.245 33.664 1497.8856 03:59:23.79M 2015-10-30T03:59:51.330Z|I-OCEAN7-304-XXXX| 27.20 12.653 39.246 33.664 1497.8856 03:59:24.01M 2015-10-30T03:59:51.535Z|I-OCEAN7-304-XXXX| 27.15 12.653 39.245 33.664 1497.8851 03:59:24.21M 2015-10-30T03:59:51.735Z|I-OCEAN7-304-XXXX| 27.12 12.654 39.245 33.662 1497.8853 03:59:24.41M 2015-10-30T03:59:51.940Z|I-OCEAN7-304-XXXX| 27.10 12.655 39.243 33.661 1497.8849 03:59:24.60M 2015-10-30T03:59:52.140Z|I-OCEAN7-304-XXXX| 27.06 12.655 39.242 33.659 1497.8843 03:59:24.80M 2015-10-30T03:59:52.345Z|I-OCEAN7-304-XXXX| 27.06 12.655 39.241 33.658 1497.8834 03:59:25.02M 2015-10-30T03:59:52.545Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.241 33.658 1497.8839 03:59:25.22M 2015-10-30T03:59:52.750Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.241 33.658 1497.8840 03:59:25.42M 2015-10-30T03:59:52.971Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.242 33.658 1497.8840 03:59:25.62M 2015-10-30T03:59:53.156Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.243 33.659 1497.8857 03:59:25.83M 2015-10-30T03:59:53.372Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.244 33.660 1497.8873 03:59:26.04M 2015-10-30T03:59:53.565Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.245 33.661 1497.8892 03:59:26.24M 2015-10-30T03:59:53.765Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.255 33.670 1497.9016 03:59:26.43M 2015-10-30T03:59:53.970Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.257 33.671 1497.9038 03:59:26.63M 2015-10-30T03:59:54.170Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.259 33.673 1497.9059 03:59:26.83M 2015-10-30T03:59:54.376Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.260 33.675 1497.9083 03:59:27.05M 2015-10-30T03:59:54.580Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.262 33.676 1497.9102 03:59:27.25M 2015-10-30T03:59:54.780Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.262 33.676 1497.9100 03:59:27.45M 2015-10-30T03:59:54.986Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.267 33.681 1497.9171 03:59:27.65M 2015-10-30T03:59:55.186Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.263 33.677 1497.9124 03:59:27.85M 2015-10-30T03:59:55.391Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.262 33.676 1497.9110 03:59:28.07M 2015-10-30T03:59:55.591Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.263 33.676 1497.9130 03:59:28.27M 2015-10-30T03:59:55.796Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.263 33.677 1497.9138 03:59:28.46M 2015-10-30T03:59:56.001Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.264 33.678 1497.9160 03:59:28.66M 2015-10-30T03:59:56.201Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.265 33.679 1497.9166 03:59:28.86M 2015-10-30T03:59:56.406Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.266 33.680 1497.9182 03:59:29.08M 2015-10-30T03:59:56.611Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.268 33.681 1497.9194 03:59:29.28M 2015-10-30T03:59:56.811Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.268 33.682 1497.9199 03:59:29.48M 2015-10-30T03:59:57.016Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.269 33.682 1497.9221 03:59:29.68M 2015-10-30T03:59:57.224Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.268 33.681 1497.9214 03:59:29.88M 2015-10-30T03:59:57.436Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.268 33.682 1497.9214 03:59:30.10M 2015-10-30T03:59:57.621Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.269 33.682 1497.9222 03:59:30.31M 2015-10-30T03:59:57.826Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.265 33.679 1497.9178 03:59:30.49M 2015-10-30T03:59:58.031Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.264 33.678 1497.9164 03:59:30.69M 2015-10-30T03:59:58.236Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.267 33.681 1497.9193 03:59:30.89M 2015-10-30T03:59:58.436Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.268 33.681 1497.9204 03:59:31.11M 2015-10-30T03:59:58.641Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.269 33.682 1497.9218 03:59:31.31M 2015-10-30T03:59:58.841Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.270 33.684 1497.9237 03:59:31.51M 2015-10-30T03:59:59.046Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.271 33.684 1497.9254 03:59:31.71M 2015-10-30T03:59:59.246Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.272 33.685 1497.9270 03:59:31.91M 2015-10-30T03:59:59.446Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.273 33.686 1497.9275 03:59:32.12M 2015-10-30T03:59:59.651Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.273 33.686 1497.9276 03:59:32.32M 2015-10-30T03:59:59.861Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.272 33.685 1497.9261 03:59:32.52M 2015-10-30T04:00:00.061Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.272 33.685 1497.9255 03:59:32.72M 2015-10-30T04:00:00.268Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.271 33.685 1497.9237 03:59:32.92M 2015-10-30T04:00:00.466Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.271 33.684 1497.9229 03:59:33.14M 2015-10-30T04:00:00.671Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.270 33.684 1497.9219 03:59:33.34M 2015-10-30T04:00:00.871Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.269 33.682 1497.9221 03:59:33.54M 2015-10-30T04:00:01.076Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.268 33.683 1497.9165 03:59:33.74M 2015-10-30T04:00:01.276Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.267 33.682 1497.9148 03:59:33.94M 2015-10-30T04:00:01.481Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.266 33.681 1497.9133 03:59:34.15M 2015-10-30T04:00:01.681Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.265 33.680 1497.9124 03:59:34.35M 2015-10-30T04:00:01.903Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.266 33.681 1497.9141 03:59:34.55M 2015-10-30T04:00:02.091Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.265 33.679 1497.9125 03:59:34.77M 2015-10-30T04:00:02.296Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.264 33.679 1497.9109 03:59:34.95M 2015-10-30T04:00:02.496Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.266 33.681 1497.9119 03:59:35.17M 2015-10-30T04:00:02.740Z|I-OCEAN7-304-XXXX| 27.02 12.656 39.266 33.682 1497.9127 03:59:35.37M 2015-10-30T04:00:02.906Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.268 33.683 1497.9139 03:59:35.57M 2015-10-30T04:00:03.106Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.268 33.683 1497.9147 03:59:35.77M 2015-10-30T04:00:03.311Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.269 33.684 1497.9155 03:59:35.97M 2015-10-30T04:00:03.511Z|I-OCEAN7-304-XXXX| 27.08 12.656 39.271 33.686 1497.9181 03:59:36.19M 2015-10-30T04:00:03.716Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.271 33.686 1497.9199 03:59:36.38M 2015-10-30T04:00:03.921Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.271 33.686 1497.9208 03:59:36.58M 2015-10-30T04:00:04.121Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.270 33.684 1497.9214 03:59:36.78M 2015-10-30T04:00:04.326Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.269 33.683 1497.9213 03:59:37.00M 2015-10-30T04:00:04.526Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.268 33.682 1497.9193 03:59:37.20M 2015-10-30T04:00:04.731Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.268 33.682 1497.9194 03:59:37.40M 2015-10-30T04:00:04.936Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.268 33.681 1497.9198 03:59:37.60M 2015-10-30T04:00:05.136Z|I-OCEAN7-304-XXXX| 27.22 12.657 39.267 33.681 1497.9192 03:59:37.80M 2015-10-30T04:00:05.342Z|I-OCEAN7-304-XXXX| 27.21 12.657 39.267 33.681 1497.9194 03:59:38.02M 2015-10-30T04:00:05.546Z|I-OCEAN7-304-XXXX| 27.20 12.657 39.266 33.680 1497.9192 03:59:38.21M 2015-10-30T04:00:05.746Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.258 33.672 1497.9108 03:59:38.42M 2015-10-30T04:00:05.951Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.244 33.658 1497.8956 03:59:38.61M 2015-10-30T04:00:06.148Z|I-OCEAN7-304-XXXX| 27.24 12.657 39.243 33.658 1497.8912 03:59:38.81M 2015-10-30T04:00:06.372Z|I-OCEAN7-304-XXXX| 27.23 12.657 39.242 33.657 1497.8898 03:59:39.03M 2015-10-30T04:00:06.556Z|I-OCEAN7-304-XXXX| 27.22 12.657 39.240 33.656 1497.8877 03:59:39.24M 2015-10-30T04:00:06.761Z|I-OCEAN7-304-XXXX| 27.27 12.657 39.239 33.654 1497.8875 03:59:39.43M 2015-10-30T04:00:06.961Z|I-OCEAN7-304-XXXX| 27.29 12.657 39.237 33.653 1497.8861 03:59:39.63M 2015-10-30T04:00:07.166Z|I-OCEAN7-304-XXXX| 27.29 12.657 39.236 33.651 1497.8846 03:59:39.83M 2015-10-30T04:00:07.371Z|I-OCEAN7-304-XXXX| 27.29 12.657 39.234 33.649 1497.8833 03:59:40.05M 2015-10-30T04:00:07.571Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.233 33.648 1497.8818 03:59:40.24M 2015-10-30T04:00:07.776Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.232 33.647 1497.8817 03:59:40.44M 2015-10-30T04:00:07.976Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.231 33.645 1497.8809 03:59:40.64M 2015-10-30T04:00:08.181Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.230 33.644 1497.8809 03:59:40.84M 2015-10-30T04:00:08.386Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.229 33.643 1497.8805 03:59:41.06M 2015-10-30T04:00:08.591Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.227 33.641 1497.8801 03:59:41.26M 2015-10-30T04:00:08.791Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.226 33.640 1497.8788 03:59:41.46M 2015-10-30T04:00:08.991Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.226 33.639 1497.8790 03:59:41.66M 2015-10-30T04:00:09.196Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.226 33.639 1497.8800 03:59:41.85M 2015-10-30T04:00:09.401Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.227 33.639 1497.8806 03:59:42.08M 2015-10-30T04:00:09.601Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.227 33.640 1497.8812 03:59:42.28M 2015-10-30T04:00:09.806Z|I-OCEAN7-304-XXXX| 27.08 12.661 39.227 33.640 1497.8811 03:59:42.47M 2015-10-30T04:00:10.011Z|I-OCEAN7-304-XXXX| 27.08 12.661 39.227 33.639 1497.8805 03:59:42.67M 2015-10-30T04:00:10.211Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.228 33.640 1497.8817 03:59:42.87M 2015-10-30T04:00:10.423Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.228 33.641 1497.8817 03:59:43.09M 2015-10-30T04:00:10.621Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.238 33.651 1497.8914 03:59:43.29M 2015-10-30T04:00:10.841Z|I-OCEAN7-304-XXXX| 27.06 12.660 39.260 33.672 1497.9156 03:59:43.49M 2015-10-30T04:00:11.022Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.261 33.673 1497.9161 03:59:43.71M 2015-10-30T04:00:11.228Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.261 33.673 1497.9144 03:59:43.89M 2015-10-30T04:00:11.431Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.261 33.674 1497.9146 03:59:44.11M 2015-10-30T04:00:11.631Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.262 33.674 1497.9150 03:59:44.30M 2015-10-30T04:00:11.836Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.262 33.675 1497.9149 03:59:44.50M 2015-10-30T04:00:12.041Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.263 33.676 1497.9155 03:59:44.70M 2015-10-30T04:00:12.244Z|I-OCEAN7-304-XXXX| 26.99 12.655 39.265 33.681 1497.9080 03:59:44.90M 2015-10-30T04:00:12.446Z|I-OCEAN7-304-XXXX| 26.99 12.655 39.264 33.681 1497.9076 03:59:45.12M 2015-10-30T04:00:12.651Z|I-OCEAN7-304-XXXX| 26.96 12.655 39.264 33.681 1497.9066 03:59:45.32M 2015-10-30T04:00:12.851Z|I-OCEAN7-304-XXXX| 26.99 12.655 39.264 33.680 1497.9073 03:59:45.52M 2015-10-30T04:00:13.052Z|I-OCEAN7-304-XXXX| 27.00 12.655 39.264 33.680 1497.9073 03:59:45.72M 2015-10-30T04:00:13.256Z|I-OCEAN7-304-XXXX| 27.01 12.655 39.263 33.679 1497.9076 03:59:45.91M 2015-10-30T04:00:13.462Z|I-OCEAN7-304-XXXX| 27.02 12.655 39.263 33.678 1497.9071 03:59:46.14M 2015-10-30T04:00:13.662Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.262 33.677 1497.9059 03:59:46.33M 2015-10-30T04:00:13.866Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.260 33.676 1497.9069 03:59:46.53M 2015-10-30T04:00:14.071Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.260 33.675 1497.9070 03:59:46.73M 2015-10-30T04:00:14.271Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.260 33.675 1497.9075 03:59:46.93M 2015-10-30T04:00:14.476Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.260 33.674 1497.9084 03:59:47.15M 2015-10-30T04:00:14.681Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.259 33.673 1497.9094 03:59:47.35M 2015-10-30T04:00:14.876Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.259 33.672 1497.9111 03:59:47.55M 2015-10-30T04:00:15.081Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.258 33.671 1497.9114 03:59:47.74M 2015-10-30T04:00:15.307Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.257 33.669 1497.9116 03:59:47.94M 2015-10-30T04:00:15.491Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.256 33.668 1497.9117 03:59:48.18M 2015-10-30T04:00:15.700Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.256 33.668 1497.9125 03:59:48.36M 2015-10-30T04:00:15.900Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.255 33.668 1497.9114 03:59:48.56M 2015-10-30T04:00:16.104Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.255 33.668 1497.9106 03:59:48.76M 2015-10-30T04:00:16.303Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.255 33.668 1497.9106 03:59:48.96M 2015-10-30T04:00:16.507Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.255 33.668 1497.9109 03:59:49.18M 2015-10-30T04:00:16.712Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.256 33.669 1497.9115 03:59:49.38M 2015-10-30T04:00:16.912Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.256 33.669 1497.9128 03:59:49.58M 2015-10-30T04:00:17.116Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.257 33.669 1497.9136 03:59:49.78M 2015-10-30T04:00:17.317Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.257 33.670 1497.9142 03:59:50.00M 2015-10-30T04:00:17.522Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.257 33.670 1497.9133 03:59:50.20M 2015-10-30T04:00:17.722Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.258 33.671 1497.9137 03:59:50.39M 2015-10-30T04:00:17.927Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.259 33.672 1497.9144 03:59:50.59M 2015-10-30T04:00:18.132Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.260 33.672 1497.9156 03:59:50.79M 2015-10-30T04:00:18.332Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.260 33.673 1497.9160 03:59:51.01M 2015-10-30T04:00:18.532Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.261 33.674 1497.9178 03:59:51.21M 2015-10-30T04:00:18.737Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.262 33.675 1497.9191 03:59:51.41M 2015-10-30T04:00:18.942Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.264 33.676 1497.9213 03:59:51.61M 2015-10-30T04:00:19.147Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.265 33.676 1497.9226 03:59:51.81M 2015-10-30T04:00:19.352Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.264 33.676 1497.9220 03:59:52.03M 2015-10-30T04:00:19.552Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.264 33.676 1497.9214 03:59:52.23M 2015-10-30T04:00:19.772Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.263 33.676 1497.9205 03:59:52.42M 2015-10-30T04:00:19.952Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.263 33.675 1497.9194 03:59:52.64M 2015-10-30T04:00:20.162Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.262 33.674 1497.9180 03:59:52.82M 2015-10-30T04:00:20.367Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.261 33.673 1497.9175 03:59:53.04M 2015-10-30T04:00:20.567Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.252 33.664 1497.9087 03:59:53.24M 2015-10-30T04:00:20.772Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.251 33.663 1497.9082 03:59:53.44M 2015-10-30T04:00:20.977Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.250 33.663 1497.9072 03:59:53.64M 2015-10-30T04:00:21.177Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.249 33.662 1497.9048 03:59:53.84M 2015-10-30T04:00:21.377Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.248 33.661 1497.9011 03:59:54.06M 2015-10-30T04:00:21.582Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.243 33.657 1497.8940 03:59:54.25M 2015-10-30T04:00:21.787Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.242 33.656 1497.8933 03:59:54.45M 2015-10-30T04:00:21.987Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.247 33.662 1497.8983 03:59:54.65M 2015-10-30T04:00:22.192Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.248 33.663 1497.8993 03:59:54.85M 2015-10-30T04:00:22.402Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.249 33.664 1497.9003 03:59:55.07M 2015-10-30T04:00:22.597Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.250 33.664 1497.9015 03:59:55.27M 2015-10-30T04:00:22.797Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.244 33.658 1497.8945 03:59:55.47M 2015-10-30T04:00:23.002Z|I-OCEAN7-304-XXXX| 27.24 12.657 39.243 33.658 1497.8929 03:59:55.67M 2015-10-30T04:00:23.207Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.243 33.655 1497.9001 03:59:55.87M 2015-10-30T04:00:23.407Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.251 33.663 1497.9108 03:59:56.09M 2015-10-30T04:00:23.612Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.254 33.665 1497.9139 03:59:56.28M 2015-10-30T04:00:23.812Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.256 33.667 1497.9166 03:59:56.48M 2015-10-30T04:00:24.017Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.259 33.670 1497.9202 03:59:56.68M 2015-10-30T04:00:24.237Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.262 33.672 1497.9230 03:59:56.88M 2015-10-30T04:00:24.427Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.265 33.675 1497.9258 03:59:57.12M 2015-10-30T04:00:24.627Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.267 33.677 1497.9282 03:59:57.30M 2015-10-30T04:00:24.832Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.248 33.660 1497.9056 03:59:57.50M 2015-10-30T04:00:25.032Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.248 33.660 1497.9043 03:59:57.70M 2015-10-30T04:00:25.239Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.248 33.660 1497.9037 03:59:57.90M 2015-10-30T04:00:25.442Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.248 33.661 1497.9031 03:59:58.12M 2015-10-30T04:00:25.642Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.249 33.662 1497.9030 03:59:58.31M 2015-10-30T04:00:25.847Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.250 33.663 1497.9034 03:59:58.51M 2015-10-30T04:00:26.047Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.251 33.664 1497.9033 03:59:58.71M 2015-10-30T04:00:26.252Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.252 33.666 1497.9041 03:59:58.91M 2015-10-30T04:00:26.457Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.253 33.667 1497.9041 03:59:59.13M 2015-10-30T04:00:26.657Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.253 33.667 1497.9031 03:59:59.33M 2015-10-30T04:00:26.862Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.254 33.668 1497.9033 03:59:59.53M 2015-10-30T04:00:27.062Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.246 33.660 1497.8949 03:59:59.73M 2015-10-30T04:00:27.267Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.250 33.664 1497.8998 03:59:59.92M 2015-10-30T04:00:27.467Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.251 33.664 1497.9004 04:00:00.15M 2015-10-30T04:00:27.672Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.251 33.664 1497.9014 04:00:00.34M 2015-10-30T04:00:27.877Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.252 33.665 1497.9032 04:00:00.54M 2015-10-30T04:00:28.077Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.252 33.665 1497.9038 04:00:00.74M 2015-10-30T04:00:28.277Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.256 33.669 1497.9089 04:00:00.94M 2015-10-30T04:00:28.482Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.257 33.669 1497.9102 04:00:01.16M 2015-10-30T04:00:28.707Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.258 33.672 1497.9060 04:00:01.36M 2015-10-30T04:00:28.887Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.258 33.672 1497.9053 04:00:01.58M 2015-10-30T04:00:29.092Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.259 33.673 1497.9063 04:00:01.75M 2015-10-30T04:00:29.297Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.259 33.674 1497.9067 04:00:01.95M 2015-10-30T04:00:29.504Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.267 33.682 1497.9153 04:00:02.17M 2015-10-30T04:00:29.703Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.268 33.680 1497.9210 04:00:02.38M 2015-10-30T04:00:29.907Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.268 33.680 1497.9233 04:00:02.57M 2015-10-30T04:00:30.107Z|I-OCEAN7-304-XXXX| 27.05 12.660 39.260 33.672 1497.9142 04:00:02.77M 2015-10-30T04:00:30.312Z|I-OCEAN7-304-XXXX| 27.06 12.660 39.257 33.669 1497.9124 04:00:02.97M 2015-10-30T04:00:30.517Z|I-OCEAN7-304-XXXX| 27.08 12.660 39.256 33.668 1497.9106 04:00:03.19M 2015-10-30T04:00:30.717Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.254 33.666 1497.9092 04:00:03.39M 2015-10-30T04:00:30.917Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.252 33.664 1497.9082 04:00:03.59M 2015-10-30T04:00:31.122Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.250 33.662 1497.9067 04:00:03.79M 2015-10-30T04:00:31.327Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.248 33.660 1497.9045 04:00:04.01M 2015-10-30T04:00:31.532Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.246 33.658 1497.9026 04:00:04.21M 2015-10-30T04:00:31.732Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.245 33.657 1497.9011 04:00:04.40M 2015-10-30T04:00:31.937Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.243 33.656 1497.8997 04:00:04.60M 2015-10-30T04:00:32.137Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.241 33.654 1497.8976 04:00:04.80M 2015-10-30T04:00:32.342Z|I-OCEAN7-304-XXXX| 27.25 12.660 39.239 33.652 1497.8951 04:00:05.02M 2015-10-30T04:00:32.542Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.237 33.650 1497.8940 04:00:05.22M 2015-10-30T04:00:32.747Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.236 33.648 1497.8922 04:00:05.42M 2015-10-30T04:00:32.952Z|I-OCEAN7-304-XXXX| 27.34 12.660 39.234 33.647 1497.8905 04:00:05.62M 2015-10-30T04:00:33.172Z|I-OCEAN7-304-XXXX| 27.29 12.660 39.231 33.644 1497.8870 04:00:05.82M 2015-10-30T04:00:33.357Z|I-OCEAN7-304-XXXX| 27.28 12.660 39.231 33.644 1497.8870 04:00:06.05M 2015-10-30T04:00:33.562Z|I-OCEAN7-304-XXXX| 27.28 12.660 39.232 33.644 1497.8878 04:00:06.23M 2015-10-30T04:00:33.762Z|I-OCEAN7-304-XXXX| 27.29 12.660 39.233 33.646 1497.8893 04:00:06.43M 2015-10-30T04:00:33.967Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.235 33.648 1497.8899 04:00:06.63M 2015-10-30T04:00:34.167Z|I-OCEAN7-304-XXXX| 27.28 12.660 39.236 33.649 1497.8910 04:00:06.83M 2015-10-30T04:00:34.372Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.236 33.649 1497.8900 04:00:07.05M 2015-10-30T04:00:34.577Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.240 33.654 1497.8945 04:00:07.25M 2015-10-30T04:00:34.777Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.240 33.654 1497.8948 04:00:07.45M 2015-10-30T04:00:34.982Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.240 33.654 1497.8939 04:00:07.65M 2015-10-30T04:00:35.187Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.229 33.643 1497.8806 04:00:07.85M 2015-10-30T04:00:35.387Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.226 33.640 1497.8761 04:00:08.07M 2015-10-30T04:00:35.592Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.226 33.641 1497.8754 04:00:08.26M 2015-10-30T04:00:35.792Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.227 33.641 1497.8741 04:00:08.46M 2015-10-30T04:00:35.997Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.227 33.642 1497.8733 04:00:08.66M 2015-10-30T04:00:36.197Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.231 33.646 1497.8781 04:00:08.86M 2015-10-30T04:00:36.402Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.231 33.646 1497.8782 04:00:09.08M 2015-10-30T04:00:36.608Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.243 33.658 1497.8914 04:00:09.28M 2015-10-30T04:00:36.807Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.244 33.659 1497.8910 04:00:09.48M 2015-10-30T04:00:37.012Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.245 33.659 1497.8929 04:00:09.68M 2015-10-30T04:00:37.212Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.244 33.658 1497.8914 04:00:09.88M 2015-10-30T04:00:37.412Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.243 33.658 1497.8917 04:00:10.09M 2015-10-30T04:00:37.638Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.243 33.657 1497.8922 04:00:10.29M 2015-10-30T04:00:37.823Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.242 33.656 1497.8933 04:00:10.51M 2015-10-30T04:00:38.027Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.241 33.655 1497.8923 04:00:10.69M 2015-10-30T04:00:38.232Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.241 33.654 1497.8920 04:00:10.89M 2015-10-30T04:00:38.432Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.249 33.662 1497.9017 04:00:11.11M 2015-10-30T04:00:38.638Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.250 33.663 1497.9044 04:00:11.31M 2015-10-30T04:00:38.842Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.250 33.663 1497.9058 04:00:11.51M 2015-10-30T04:00:39.042Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.255 33.667 1497.9124 04:00:11.71M 2015-10-30T04:00:39.247Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.257 33.668 1497.9149 04:00:11.91M 2015-10-30T04:00:39.447Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.259 33.670 1497.9188 04:00:12.13M 2015-10-30T04:00:39.652Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.260 33.671 1497.9218 04:00:12.32M 2015-10-30T04:00:39.852Z|I-OCEAN7-304-XXXX| 27.22 12.662 39.261 33.671 1497.9237 04:00:12.52M 2015-10-30T04:00:40.057Z|I-OCEAN7-304-XXXX| 27.22 12.662 39.262 33.672 1497.9246 04:00:12.72M 2015-10-30T04:00:40.257Z|I-OCEAN7-304-XXXX| 27.22 12.662 39.263 33.673 1497.9261 04:00:12.92M 2015-10-30T04:00:40.462Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.265 33.675 1497.9275 04:00:13.14M 2015-10-30T04:00:40.668Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.266 33.677 1497.9282 04:00:13.34M 2015-10-30T04:00:40.868Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.265 33.676 1497.9261 04:00:13.54M 2015-10-30T04:00:41.072Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.265 33.676 1497.9248 04:00:13.74M 2015-10-30T04:00:41.278Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.271 33.681 1497.9309 04:00:13.93M 2015-10-30T04:00:41.478Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.272 33.683 1497.9323 04:00:14.15M 2015-10-30T04:00:41.683Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.268 33.680 1497.9279 04:00:14.35M 2015-10-30T04:00:41.883Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.267 33.679 1497.9263 04:00:14.55M 2015-10-30T04:00:42.103Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.266 33.678 1497.9238 04:00:14.75M 2015-10-30T04:00:42.293Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.265 33.677 1497.9220 04:00:14.97M 2015-10-30T04:00:42.493Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.264 33.677 1497.9202 04:00:15.17M 2015-10-30T04:00:42.698Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.258 33.671 1497.9124 04:00:15.37M 2015-10-30T04:00:42.898Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.247 33.661 1497.8990 04:00:15.57M 2015-10-30T04:00:43.103Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.233 33.647 1497.8826 04:00:15.77M 2015-10-30T04:00:43.308Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.232 33.646 1497.8810 04:00:15.97M 2015-10-30T04:00:43.508Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.219 33.634 1497.8674 04:00:16.19M 2015-10-30T04:00:43.713Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.219 33.633 1497.8661 04:00:16.38M 2015-10-30T04:00:43.940Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.218 33.632 1497.8660 04:00:16.58M 2015-10-30T04:00:44.118Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.217 33.632 1497.8649 04:00:16.78M 2015-10-30T04:00:44.318Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.225 33.640 1497.8738 04:00:17.00M 2015-10-30T04:00:44.523Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.227 33.641 1497.8760 04:00:17.20M 2015-10-30T04:00:44.728Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.229 33.643 1497.8784 04:00:17.40M 2015-10-30T04:00:44.933Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.231 33.645 1497.8809 04:00:17.60M 2015-10-30T04:00:45.133Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.232 33.646 1497.8840 04:00:17.80M 2015-10-30T04:00:45.338Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.234 33.647 1497.8849 04:00:18.01M 2015-10-30T04:00:45.538Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.236 33.649 1497.8866 04:00:18.21M 2015-10-30T04:00:45.743Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.237 33.651 1497.8883 04:00:18.41M 2015-10-30T04:00:45.948Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.237 33.651 1497.8885 04:00:18.61M 2015-10-30T04:00:46.148Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.238 33.652 1497.8892 04:00:18.81M 2015-10-30T04:00:46.353Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.239 33.653 1497.8903 04:00:19.03M 2015-10-30T04:00:46.573Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.240 33.654 1497.8906 04:00:19.23M 2015-10-30T04:00:46.758Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.240 33.654 1497.8907 04:00:19.45M 2015-10-30T04:00:46.958Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.240 33.655 1497.8905 04:00:19.63M 2015-10-30T04:00:47.163Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.241 33.655 1497.8910 04:00:19.83M 2015-10-30T04:00:47.368Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.241 33.655 1497.8916 04:00:20.04M 2015-10-30T04:00:47.568Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.249 33.663 1497.9004 04:00:20.24M 2015-10-30T04:00:47.773Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.249 33.663 1497.9015 04:00:20.44M 2015-10-30T04:00:47.978Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.230 33.645 1497.8789 04:00:20.64M 2015-10-30T04:00:48.184Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.222 33.636 1497.8745 04:00:20.84M 2015-10-30T04:00:48.378Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.236 33.650 1497.8895 04:00:21.06M 2015-10-30T04:00:48.583Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.236 33.650 1497.8888 04:00:21.26M 2015-10-30T04:00:48.788Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.236 33.650 1497.8889 04:00:21.46M 2015-10-30T04:00:48.993Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.237 33.650 1497.8888 04:00:21.66M 2015-10-30T04:00:49.193Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.230 33.644 1497.8813 04:00:21.86M 2015-10-30T04:00:49.398Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.229 33.643 1497.8795 04:00:22.08M 2015-10-30T04:00:49.598Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.229 33.643 1497.8793 04:00:22.27M 2015-10-30T04:00:49.803Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.228 33.642 1497.8785 04:00:22.47M 2015-10-30T04:00:50.008Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.228 33.643 1497.8788 04:00:22.67M 2015-10-30T04:00:50.208Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.229 33.643 1497.8790 04:00:22.87M 2015-10-30T04:00:50.413Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.245 33.658 1497.8975 04:00:23.09M 2015-10-30T04:00:50.618Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.249 33.663 1497.9015 04:00:23.29M 2015-10-30T04:00:50.818Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.233 33.647 1497.8821 04:00:23.49M 2015-10-30T04:00:51.038Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.232 33.646 1497.8806 04:00:23.68M 2015-10-30T04:00:51.223Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.231 33.646 1497.8794 04:00:23.90M 2015-10-30T04:00:51.428Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.230 33.645 1497.8789 04:00:24.10M 2015-10-30T04:00:51.633Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.229 33.644 1497.8772 04:00:24.30M 2015-10-30T04:00:51.833Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.228 33.643 1497.8774 04:00:24.50M 2015-10-30T04:00:52.038Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.228 33.642 1497.8768 04:00:24.70M 2015-10-30T04:00:52.243Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.228 33.642 1497.8776 04:00:24.90M 2015-10-30T04:00:52.443Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.243 33.657 1497.8959 04:00:25.12M 2015-10-30T04:00:52.648Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.245 33.658 1497.8988 04:00:25.32M 2015-10-30T04:00:52.860Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.246 33.659 1497.8997 04:00:25.52M 2015-10-30T04:00:53.053Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.248 33.661 1497.9008 04:00:25.71M 2015-10-30T04:00:53.253Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.250 33.663 1497.9027 04:00:25.91M 2015-10-30T04:00:53.458Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.244 33.657 1497.8960 04:00:26.13M 2015-10-30T04:00:53.663Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.243 33.656 1497.8949 04:00:26.33M 2015-10-30T04:00:53.863Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.243 33.656 1497.8953 04:00:26.53M 2015-10-30T04:00:54.072Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.242 33.655 1497.8950 04:00:26.73M 2015-10-30T04:00:54.268Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.250 33.663 1497.9044 04:00:26.93M 2015-10-30T04:00:54.468Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.252 33.665 1497.9066 04:00:27.15M 2015-10-30T04:00:54.673Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.239 33.652 1497.8921 04:00:27.35M 2015-10-30T04:00:54.879Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.239 33.653 1497.8925 04:00:27.54M 2015-10-30T04:00:55.083Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.239 33.653 1497.8925 04:00:27.75M 2015-10-30T04:00:55.283Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.239 33.653 1497.8933 04:00:27.95M 2015-10-30T04:00:55.503Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.234 33.647 1497.8884 04:00:28.17M 2015-10-30T04:00:55.693Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.239 33.652 1497.8939 04:00:28.38M 2015-10-30T04:00:55.893Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.239 33.652 1497.8951 04:00:28.56M 2015-10-30T04:00:56.098Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.238 33.651 1497.8943 04:00:28.76M 2015-10-30T04:00:56.298Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.237 33.650 1497.8937 04:00:28.96M 2015-10-30T04:00:56.503Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.236 33.649 1497.8932 04:00:29.18M 2015-10-30T04:00:56.708Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.239 33.652 1497.8969 04:00:29.38M 2015-10-30T04:00:56.909Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.240 33.653 1497.8982 04:00:29.58M 2015-10-30T04:00:57.113Z|I-OCEAN7-304-XXXX| 27.32 12.660 39.256 33.667 1497.9155 04:00:29.78M 2015-10-30T04:00:57.313Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.257 33.669 1497.9175 04:00:29.97M 2015-10-30T04:00:57.518Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.259 33.671 1497.9194 04:00:30.19M 2015-10-30T04:00:57.718Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.261 33.672 1497.9216 04:00:30.39M 2015-10-30T04:00:57.923Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.261 33.672 1497.9215 04:00:30.59M 2015-10-30T04:00:58.128Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.262 33.673 1497.9225 04:00:30.79M 2015-10-30T04:00:58.328Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.261 33.671 1497.9209 04:00:31.01M 2015-10-30T04:00:58.533Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.260 33.671 1497.9208 04:00:31.21M 2015-10-30T04:00:58.733Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.260 33.671 1497.9196 04:00:31.41M 2015-10-30T04:00:58.943Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.259 33.670 1497.9186 04:00:31.61M 2015-10-30T04:00:59.143Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.261 33.672 1497.9207 04:00:31.81M 2015-10-30T04:00:59.348Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.261 33.672 1497.9202 04:00:32.02M 2015-10-30T04:00:59.548Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.260 33.671 1497.9192 04:00:32.22M 2015-10-30T04:00:59.753Z|I-OCEAN7-304-XXXX| 27.14 12.661 39.260 33.671 1497.9189 04:00:32.42M 2015-10-30T04:00:59.973Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.259 33.670 1497.9174 04:00:32.62M 2015-10-30T04:01:00.158Z|I-OCEAN7-304-XXXX| 27.06 12.661 39.259 33.670 1497.9165 04:00:32.84M 2015-10-30T04:01:00.363Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.259 33.669 1497.9158 04:00:33.04M 2015-10-30T04:01:00.563Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.258 33.669 1497.9159 04:00:33.24M 2015-10-30T04:01:00.763Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.258 33.671 1497.9087 04:00:33.44M 2015-10-30T04:01:00.968Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.257 33.671 1497.9072 04:00:33.63M 2015-10-30T04:01:01.173Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.257 33.671 1497.9059 04:00:33.84M 2015-10-30T04:01:01.374Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.268 33.682 1497.9178 04:00:34.06M 2015-10-30T04:01:01.578Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.268 33.682 1497.9172 04:00:34.25M 2015-10-30T04:01:01.783Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.269 33.683 1497.9170 04:00:34.45M 2015-10-30T04:01:01.984Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.269 33.684 1497.9174 04:00:34.65M 2015-10-30T04:01:02.183Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.270 33.685 1497.9176 04:00:34.85M 2015-10-30T04:01:02.394Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.270 33.685 1497.9178 04:00:35.07M 2015-10-30T04:01:02.594Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.270 33.685 1497.9188 04:00:35.27M 2015-10-30T04:01:02.794Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.271 33.685 1497.9199 04:00:35.47M 2015-10-30T04:01:02.999Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.271 33.685 1497.9210 04:00:35.67M 2015-10-30T04:01:03.203Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.253 33.667 1497.9012 04:00:35.87M 2015-10-30T04:01:03.409Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.253 33.667 1497.9025 04:00:36.09M 2015-10-30T04:01:03.609Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.253 33.667 1497.9027 04:00:36.28M 2015-10-30T04:01:03.814Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.253 33.667 1497.9026 04:00:36.48M 2015-10-30T04:01:04.019Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.252 33.666 1497.9030 04:00:36.68M 2015-10-30T04:01:04.219Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.257 33.671 1497.9091 04:00:36.88M 2015-10-30T04:01:04.439Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.257 33.671 1497.9091 04:00:37.10M 2015-10-30T04:01:04.624Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.248 33.662 1497.8997 04:00:37.31M 2015-10-30T04:01:04.823Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.247 33.661 1497.8992 04:00:37.50M 2015-10-30T04:01:05.029Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.245 33.659 1497.8976 04:00:37.70M 2015-10-30T04:01:05.234Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.243 33.656 1497.8944 04:00:37.89M 2015-10-30T04:01:05.434Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.222 33.637 1497.8723 04:00:38.11M 2015-10-30T04:01:05.639Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.221 33.635 1497.8711 04:00:38.31M 2015-10-30T04:01:05.844Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.218 33.633 1497.8685 04:00:38.51M 2015-10-30T04:01:06.044Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.214 33.628 1497.8630 04:00:38.71M 2015-10-30T04:01:06.249Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.211 33.626 1497.8596 04:00:38.91M 2015-10-30T04:01:06.449Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.196 33.611 1497.8431 04:00:39.13M 2015-10-30T04:01:06.654Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.194 33.610 1497.8419 04:00:39.33M 2015-10-30T04:01:06.859Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.193 33.609 1497.8403 04:00:39.53M 2015-10-30T04:01:07.059Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.193 33.609 1497.8400 04:00:39.73M 2015-10-30T04:01:07.264Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.192 33.608 1497.8397 04:00:39.92M 2015-10-30T04:01:07.464Z|I-OCEAN7-304-XXXX| 27.32 12.659 39.192 33.608 1497.8392 04:00:40.14M 2015-10-30T04:01:07.674Z|I-OCEAN7-304-XXXX| 27.32 12.659 39.192 33.608 1497.8395 04:00:40.34M 2015-10-30T04:01:07.869Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.208 33.622 1497.8573 04:00:40.54M 2015-10-30T04:01:08.074Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.209 33.624 1497.8600 04:00:40.74M 2015-10-30T04:01:08.279Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.220 33.634 1497.8733 04:00:40.94M 2015-10-30T04:01:08.484Z|I-OCEAN7-304-XXXX| 27.32 12.660 39.220 33.634 1497.8743 04:00:41.16M 2015-10-30T04:01:08.684Z|I-OCEAN7-304-XXXX| 27.32 12.660 39.221 33.634 1497.8752 04:00:41.36M 2015-10-30T04:01:08.904Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.221 33.635 1497.8761 04:00:41.55M 2015-10-30T04:01:09.089Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.218 33.631 1497.8726 04:00:41.77M 2015-10-30T04:01:09.294Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.217 33.630 1497.8724 04:00:41.95M 2015-10-30T04:01:09.500Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.256 33.667 1497.9160 04:00:42.17M 2015-10-30T04:01:09.699Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.257 33.668 1497.9166 04:00:42.37M 2015-10-30T04:01:09.904Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.284 33.694 1497.9478 04:00:42.57M 2015-10-30T04:01:10.104Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.285 33.695 1497.9474 04:00:42.77M 2015-10-30T04:01:10.304Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.285 33.695 1497.9474 04:00:42.97M 2015-10-30T04:01:10.509Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.295 33.705 1497.9590 04:00:43.18M 2015-10-30T04:01:10.714Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.297 33.707 1497.9602 04:00:43.39M 2015-10-30T04:01:10.919Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.298 33.709 1497.9608 04:00:43.59M 2015-10-30T04:01:11.124Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.295 33.705 1497.9564 04:00:43.78M 2015-10-30T04:01:11.329Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.294 33.705 1497.9551 04:00:44.00M 2015-10-30T04:01:11.529Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.282 33.694 1497.9413 04:00:44.20M 2015-10-30T04:01:11.729Z|I-OCEAN7-304-XXXX| 27.07 12.660 39.282 33.693 1497.9398 04:00:44.40M 2015-10-30T04:01:11.934Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.281 33.692 1497.9380 04:00:44.60M 2015-10-30T04:01:12.139Z|I-OCEAN7-304-XXXX| 27.00 12.660 39.280 33.692 1497.9370 04:00:44.80M 2015-10-30T04:01:12.339Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.271 33.683 1497.9244 04:00:45.02M 2015-10-30T04:01:12.544Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.270 33.682 1497.9225 04:00:45.22M 2015-10-30T04:01:12.744Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.269 33.681 1497.9215 04:00:45.42M 2015-10-30T04:01:12.949Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.268 33.680 1497.9204 04:00:45.62M 2015-10-30T04:01:13.149Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.271 33.684 1497.9235 04:00:45.82M 2015-10-30T04:01:13.374Z|I-OCEAN7-304-XXXX| 26.91 12.659 39.272 33.684 1497.9244 04:00:46.03M 2015-10-30T04:01:13.559Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.272 33.684 1497.9248 04:00:46.25M 2015-10-30T04:01:13.754Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.273 33.685 1497.9255 04:00:46.43M 2015-10-30T04:01:13.964Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.273 33.686 1497.9258 04:00:46.63M 2015-10-30T04:01:14.164Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.274 33.686 1497.9257 04:00:46.83M 2015-10-30T04:01:14.374Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.274 33.687 1497.9247 04:00:47.05M 2015-10-30T04:01:14.574Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.274 33.687 1497.9255 04:00:47.25M 2015-10-30T04:01:14.774Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.274 33.688 1497.9244 04:00:47.45M 2015-10-30T04:01:14.979Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.274 33.688 1497.9240 04:00:47.64M 2015-10-30T04:01:15.184Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.274 33.688 1497.9243 04:00:47.85M 2015-10-30T04:01:15.384Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.270 33.684 1497.9198 04:00:48.07M 2015-10-30T04:01:15.589Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.270 33.683 1497.9208 04:00:48.26M 2015-10-30T04:01:15.789Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.270 33.683 1497.9226 04:00:48.46M 2015-10-30T04:01:15.994Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.271 33.684 1497.9250 04:00:48.66M 2015-10-30T04:01:16.199Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.272 33.684 1497.9260 04:00:48.86M 2015-10-30T04:01:16.399Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.272 33.685 1497.9274 04:00:49.08M 2015-10-30T04:01:16.599Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.272 33.685 1497.9276 04:00:49.28M 2015-10-30T04:01:16.810Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.272 33.685 1497.9279 04:00:49.47M 2015-10-30T04:01:17.014Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.273 33.685 1497.9297 04:00:49.68M 2015-10-30T04:01:17.214Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.281 33.692 1497.9403 04:00:49.88M 2015-10-30T04:01:17.414Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.280 33.692 1497.9399 04:00:50.09M 2015-10-30T04:01:17.619Z|I-OCEAN7-304-XXXX| 27.28 12.660 39.270 33.682 1497.9294 04:00:50.29M 2015-10-30T04:01:17.839Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.253 33.665 1497.9113 04:00:50.49M 2015-10-30T04:01:18.025Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.252 33.664 1497.9100 04:00:50.71M 2015-10-30T04:01:18.225Z|I-OCEAN7-304-XXXX| 27.34 12.660 39.238 33.651 1497.8953 04:00:50.89M 2015-10-30T04:01:18.429Z|I-OCEAN7-304-XXXX| 27.35 12.660 39.237 33.650 1497.8940 04:00:51.11M 2015-10-30T04:01:18.634Z|I-OCEAN7-304-XXXX| 27.35 12.660 39.235 33.648 1497.8921 04:00:51.31M 2015-10-30T04:01:18.839Z|I-OCEAN7-304-XXXX| 27.39 12.660 39.234 33.647 1497.8909 04:00:51.51M 2015-10-30T04:01:19.039Z|I-OCEAN7-304-XXXX| 27.37 12.660 39.233 33.646 1497.8888 04:00:51.71M 2015-10-30T04:01:19.244Z|I-OCEAN7-304-XXXX| 27.38 12.660 39.231 33.644 1497.8866 04:00:51.90M 2015-10-30T04:01:19.460Z|I-OCEAN7-304-XXXX| 27.41 12.660 39.230 33.643 1497.8859 04:00:52.13M 2015-10-30T04:01:19.644Z|I-OCEAN7-304-XXXX| 27.41 12.660 39.229 33.643 1497.8854 04:00:52.32M 2015-10-30T04:01:19.854Z|I-OCEAN7-304-XXXX| 27.41 12.659 39.230 33.644 1497.8856 04:00:52.52M 2015-10-30T04:01:20.054Z|I-OCEAN7-304-XXXX| 27.41 12.659 39.241 33.654 1497.8982 04:00:52.72M 2015-10-30T04:01:20.259Z|I-OCEAN7-304-XXXX| 27.37 12.659 39.243 33.656 1497.9000 04:00:52.92M 2015-10-30T04:01:20.459Z|I-OCEAN7-304-XXXX| 27.36 12.660 39.247 33.659 1497.9043 04:00:53.14M 2015-10-30T04:01:20.664Z|I-OCEAN7-304-XXXX| 27.35 12.659 39.246 33.658 1497.9023 04:00:53.34M 2015-10-30T04:01:20.864Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.245 33.658 1497.9009 04:00:53.53M 2015-10-30T04:01:21.075Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.243 33.656 1497.8992 04:00:53.73M 2015-10-30T04:01:21.274Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.242 33.655 1497.8972 04:00:53.93M 2015-10-30T04:01:21.474Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.240 33.653 1497.8942 04:00:54.15M 2015-10-30T04:01:21.679Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.222 33.636 1497.8734 04:00:54.35M 2015-10-30T04:01:21.884Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.232 33.646 1497.8855 04:00:54.55M 2015-10-30T04:01:22.084Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.233 33.646 1497.8856 04:00:54.75M 2015-10-30T04:01:22.304Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.234 33.647 1497.8868 04:00:54.95M 2015-10-30T04:01:22.500Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.234 33.647 1497.8865 04:00:55.19M 2015-10-30T04:01:22.694Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.233 33.646 1497.8862 04:00:55.37M 2015-10-30T04:01:22.894Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.234 33.646 1497.8877 04:00:55.57M 2015-10-30T04:01:23.099Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.235 33.647 1497.8894 04:00:55.76M 2015-10-30T04:01:23.306Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.235 33.647 1497.8896 04:00:55.96M 2015-10-30T04:01:23.504Z|I-OCEAN7-304-XXXX| 27.12 12.661 39.235 33.648 1497.8899 04:00:56.18M 2015-10-30T04:01:23.709Z|I-OCEAN7-304-XXXX| 27.12 12.661 39.235 33.647 1497.8901 04:00:56.38M 2015-10-30T04:01:23.909Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.235 33.647 1497.8885 04:00:56.58M 2015-10-30T04:01:24.114Z|I-OCEAN7-304-XXXX| 27.04 12.661 39.234 33.646 1497.8882 04:00:56.78M 2015-10-30T04:01:24.319Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.233 33.645 1497.8877 04:00:57.00M 2015-10-30T04:01:24.524Z|I-OCEAN7-304-XXXX| 27.06 12.661 39.232 33.644 1497.8871 04:00:57.20M 2015-10-30T04:01:24.724Z|I-OCEAN7-304-XXXX| 27.03 12.661 39.233 33.645 1497.8873 04:00:57.40M 2015-10-30T04:01:24.929Z|I-OCEAN7-304-XXXX| 27.02 12.661 39.233 33.645 1497.8856 04:00:57.60M 2015-10-30T04:01:25.129Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.233 33.646 1497.8840 04:00:57.79M 2015-10-30T04:01:25.334Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.233 33.646 1497.8828 04:00:58.01M 2015-10-30T04:01:25.534Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.227 33.641 1497.8762 04:00:58.21M 2015-10-30T04:01:25.739Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.228 33.643 1497.8768 04:00:58.41M 2015-10-30T04:01:25.944Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.230 33.645 1497.8776 04:00:58.61M 2015-10-30T04:01:26.144Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.232 33.647 1497.8792 04:00:58.81M 2015-10-30T04:01:26.345Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.233 33.648 1497.8805 04:00:59.03M 2015-10-30T04:01:26.554Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.234 33.649 1497.8816 04:00:59.23M 2015-10-30T04:01:26.770Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.229 33.644 1497.8755 04:00:59.43M 2015-10-30T04:01:26.959Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.227 33.643 1497.8735 04:00:59.64M 2015-10-30T04:01:27.159Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.223 33.638 1497.8677 04:00:59.82M 2015-10-30T04:01:27.360Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.222 33.638 1497.8676 04:01:00.04M 2015-10-30T04:01:27.565Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.223 33.638 1497.8689 04:01:00.24M 2015-10-30T04:01:27.770Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.219 33.634 1497.8651 04:01:00.44M 2015-10-30T04:01:27.970Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.218 33.633 1497.8654 04:01:00.64M 2015-10-30T04:01:28.175Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.218 33.632 1497.8669 04:01:00.84M 2015-10-30T04:01:28.380Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.226 33.640 1497.8771 04:01:01.06M 2015-10-30T04:01:28.580Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.228 33.641 1497.8800 04:01:01.26M 2015-10-30T04:01:28.785Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.228 33.642 1497.8816 04:01:01.46M 2015-10-30T04:01:28.985Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.229 33.642 1497.8821 04:01:01.66M 2015-10-30T04:01:29.190Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.230 33.643 1497.8838 04:01:01.85M 2015-10-30T04:01:29.395Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.230 33.643 1497.8854 04:01:02.07M 2015-10-30T04:01:29.595Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.230 33.642 1497.8866 04:01:02.27M 2015-10-30T04:01:29.800Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.230 33.642 1497.8872 04:01:02.47M 2015-10-30T04:01:30.000Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.229 33.641 1497.8856 04:01:02.67M 2015-10-30T04:01:30.205Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.229 33.641 1497.8853 04:01:02.87M 2015-10-30T04:01:30.410Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.231 33.643 1497.8878 04:01:03.09M 2015-10-30T04:01:30.610Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.231 33.644 1497.8875 04:01:03.29M 2015-10-30T04:01:30.815Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.232 33.644 1497.8875 04:01:03.49M 2015-10-30T04:01:31.015Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.231 33.644 1497.8860 04:01:03.69M 2015-10-30T04:01:31.240Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.231 33.644 1497.8849 04:01:03.88M 2015-10-30T04:01:31.425Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.231 33.644 1497.8845 04:01:04.12M 2015-10-30T04:01:31.626Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.231 33.644 1497.8837 04:01:04.30M 2015-10-30T04:01:31.830Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.230 33.643 1497.8832 04:01:04.50M 2015-10-30T04:01:32.035Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.230 33.643 1497.8829 04:01:04.70M 2015-10-30T04:01:32.235Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.230 33.643 1497.8829 04:01:04.90M 2015-10-30T04:01:32.440Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.230 33.643 1497.8828 04:01:05.12M 2015-10-30T04:01:32.640Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.230 33.643 1497.8828 04:01:05.32M 2015-10-30T04:01:32.845Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.230 33.643 1497.8833 04:01:05.52M 2015-10-30T04:01:33.050Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.229 33.643 1497.8831 04:01:05.72M 2015-10-30T04:01:33.250Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.229 33.642 1497.8842 04:01:05.91M 2015-10-30T04:01:33.455Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.229 33.642 1497.8829 04:01:06.13M 2015-10-30T04:01:33.660Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.228 33.641 1497.8809 04:01:06.33M 2015-10-30T04:01:33.865Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.226 33.640 1497.8782 04:01:06.53M 2015-10-30T04:01:34.065Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.227 33.641 1497.8789 04:01:06.73M 2015-10-30T04:01:34.265Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.228 33.641 1497.8788 04:01:06.93M 2015-10-30T04:01:34.470Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.228 33.642 1497.8779 04:01:07.15M 2015-10-30T04:01:34.675Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.225 33.640 1497.8740 04:01:07.35M 2015-10-30T04:01:34.875Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.225 33.640 1497.8722 04:01:07.55M 2015-10-30T04:01:35.075Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.226 33.641 1497.8732 04:01:07.74M 2015-10-30T04:01:35.280Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.226 33.641 1497.8724 04:01:07.94M 2015-10-30T04:01:35.485Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.227 33.642 1497.8727 04:01:08.16M 2015-10-30T04:01:35.705Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.227 33.643 1497.8748 04:01:08.36M 2015-10-30T04:01:35.890Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.228 33.643 1497.8756 04:01:08.58M 2015-10-30T04:01:36.100Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.228 33.643 1497.8752 04:01:08.76M 2015-10-30T04:01:36.295Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.228 33.643 1497.8745 04:01:08.96M 2015-10-30T04:01:36.495Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.228 33.643 1497.8741 04:01:09.18M 2015-10-30T04:01:36.700Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.227 33.642 1497.8737 04:01:09.37M 2015-10-30T04:01:36.905Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.230 33.645 1497.8774 04:01:09.57M 2015-10-30T04:01:37.105Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.230 33.645 1497.8779 04:01:09.77M 2015-10-30T04:01:37.310Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.230 33.645 1497.8781 04:01:09.97M 2015-10-30T04:01:37.510Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.230 33.645 1497.8790 04:01:10.19M 2015-10-30T04:01:37.715Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.230 33.644 1497.8788 04:01:10.39M 2015-10-30T04:01:37.920Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.230 33.644 1497.8792 04:01:10.59M 2015-10-30T04:01:38.125Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.231 33.645 1497.8804 04:01:10.79M 2015-10-30T04:01:38.330Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.231 33.645 1497.8820 04:01:11.01M 2015-10-30T04:01:38.530Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.231 33.645 1497.8820 04:01:11.21M 2015-10-30T04:01:38.735Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.230 33.644 1497.8809 04:01:11.41M 2015-10-30T04:01:38.935Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.230 33.644 1497.8800 04:01:11.61M 2015-10-30T04:01:39.140Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.230 33.645 1497.8799 04:01:11.81M 2015-10-30T04:01:39.345Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.226 33.640 1497.8779 04:01:12.02M 2015-10-30T04:01:39.545Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.226 33.640 1497.8772 04:01:12.22M 2015-10-30T04:01:39.745Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.225 33.639 1497.8767 04:01:12.42M 2015-10-30T04:01:39.950Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.226 33.639 1497.8776 04:01:12.62M 2015-10-30T04:01:40.170Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.227 33.640 1497.8795 04:01:12.82M 2015-10-30T04:01:40.355Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.227 33.641 1497.8809 04:01:13.05M 2015-10-30T04:01:40.560Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.228 33.641 1497.8818 04:01:13.24M 2015-10-30T04:01:40.760Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.228 33.641 1497.8832 04:01:13.44M 2015-10-30T04:01:40.965Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.229 33.641 1497.8844 04:01:13.63M 2015-10-30T04:01:41.170Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.230 33.642 1497.8849 04:01:13.83M 2015-10-30T04:01:41.371Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.229 33.642 1497.8842 04:01:14.05M 2015-10-30T04:01:41.575Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.229 33.641 1497.8835 04:01:14.25M 2015-10-30T04:01:41.780Z|I-OCEAN7-304-XXXX| 27.16 12.661 39.228 33.641 1497.8821 04:01:14.45M 2015-10-30T04:01:41.980Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.228 33.641 1497.8813 04:01:14.65M 2015-10-30T04:01:42.186Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.228 33.642 1497.8809 04:01:14.85M 2015-10-30T04:01:42.385Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.229 33.642 1497.8805 04:01:15.07M 2015-10-30T04:01:42.590Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.229 33.643 1497.8811 04:01:15.27M 2015-10-30T04:01:42.790Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.229 33.643 1497.8813 04:01:15.46M 2015-10-30T04:01:42.995Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.230 33.644 1497.8816 04:01:15.66M 2015-10-30T04:01:43.200Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.231 33.644 1497.8817 04:01:15.86M 2015-10-30T04:01:43.400Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.231 33.645 1497.8824 04:01:16.08M 2015-10-30T04:01:43.605Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.231 33.645 1497.8822 04:01:16.28M 2015-10-30T04:01:43.810Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.232 33.645 1497.8837 04:01:16.48M 2015-10-30T04:01:44.015Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.232 33.646 1497.8832 04:01:16.68M 2015-10-30T04:01:44.215Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.232 33.646 1497.8835 04:01:16.88M 2015-10-30T04:01:44.420Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.233 33.647 1497.8839 04:01:17.10M 2015-10-30T04:01:44.635Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.234 33.647 1497.8848 04:01:17.30M 2015-10-30T04:01:44.825Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.234 33.647 1497.8860 04:01:17.51M 2015-10-30T04:01:45.025Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.235 33.648 1497.8887 04:01:17.70M 2015-10-30T04:01:45.230Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.236 33.648 1497.8903 04:01:17.89M 2015-10-30T04:01:45.441Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.236 33.649 1497.8914 04:01:18.11M 2015-10-30T04:01:45.635Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.237 33.649 1497.8928 04:01:18.31M 2015-10-30T04:01:45.835Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.237 33.649 1497.8934 04:01:18.51M 2015-10-30T04:01:46.040Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.237 33.650 1497.8937 04:01:18.71M 2015-10-30T04:01:46.245Z|I-OCEAN7-304-XXXX| 27.25 12.660 39.238 33.650 1497.8940 04:01:18.91M 2015-10-30T04:01:46.445Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.238 33.650 1497.8943 04:01:19.13M 2015-10-30T04:01:46.650Z|I-OCEAN7-304-XXXX| 27.28 12.658 39.238 33.653 1497.8887 04:01:19.33M 2015-10-30T04:01:46.855Z|I-OCEAN7-304-XXXX| 27.27 12.657 39.238 33.653 1497.8873 04:01:19.53M 2015-10-30T04:01:47.055Z|I-OCEAN7-304-XXXX| 27.26 12.657 39.238 33.653 1497.8868 04:01:19.72M 2015-10-30T04:01:47.271Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.237 33.653 1497.8862 04:01:19.92M 2015-10-30T04:01:47.460Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.238 33.653 1497.8861 04:01:20.14M 2015-10-30T04:01:47.665Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.238 33.654 1497.8860 04:01:20.34M 2015-10-30T04:01:47.865Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.238 33.654 1497.8860 04:01:20.54M 2015-10-30T04:01:48.070Z|I-OCEAN7-304-XXXX| 27.25 12.656 39.235 33.652 1497.8823 04:01:20.74M 2015-10-30T04:01:48.275Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.235 33.651 1497.8824 04:01:20.94M 2015-10-30T04:01:48.480Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.235 33.651 1497.8834 04:01:21.16M 2015-10-30T04:01:48.680Z|I-OCEAN7-304-XXXX| 27.23 12.657 39.236 33.651 1497.8839 04:01:21.36M 2015-10-30T04:01:48.885Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.236 33.651 1497.8848 04:01:21.56M 2015-10-30T04:01:49.106Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.239 33.654 1497.8893 04:01:21.76M 2015-10-30T04:01:49.290Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.239 33.654 1497.8893 04:01:21.97M 2015-10-30T04:01:49.490Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.240 33.654 1497.8909 04:01:22.17M 2015-10-30T04:01:49.696Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.241 33.655 1497.8922 04:01:22.37M 2015-10-30T04:01:49.900Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.242 33.656 1497.8932 04:01:22.57M 2015-10-30T04:01:50.100Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.243 33.657 1497.8948 04:01:22.77M 2015-10-30T04:01:50.305Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.245 33.659 1497.8969 04:01:22.97M 2015-10-30T04:01:50.506Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.246 33.659 1497.8979 04:01:23.19M 2015-10-30T04:01:50.711Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.246 33.659 1497.9001 04:01:23.39M 2015-10-30T04:01:50.915Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.247 33.660 1497.9008 04:01:23.59M 2015-10-30T04:01:51.115Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.247 33.659 1497.9014 04:01:23.78M 2015-10-30T04:01:51.320Z|I-OCEAN7-304-XXXX| 27.07 12.660 39.247 33.659 1497.9004 04:01:24.00M 2015-10-30T04:01:51.526Z|I-OCEAN7-304-XXXX| 27.07 12.660 39.246 33.659 1497.8997 04:01:24.20M 2015-10-30T04:01:51.731Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.246 33.658 1497.8989 04:01:24.40M 2015-10-30T04:01:51.926Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.246 33.659 1497.8983 04:01:24.60M 2015-10-30T04:01:52.131Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.247 33.659 1497.8984 04:01:24.80M 2015-10-30T04:01:52.336Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.241 33.654 1497.8923 04:01:25.02M 2015-10-30T04:01:52.542Z|I-OCEAN7-304-XXXX| 27.00 12.660 39.240 33.653 1497.8917 04:01:25.21M 2015-10-30T04:01:52.741Z|I-OCEAN7-304-XXXX| 27.00 12.660 39.240 33.653 1497.8916 04:01:25.41M 2015-10-30T04:01:52.946Z|I-OCEAN7-304-XXXX| 27.00 12.660 39.240 33.652 1497.8918 04:01:25.61M 2015-10-30T04:01:53.151Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.247 33.659 1497.8997 04:01:25.81M 2015-10-30T04:01:53.351Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.246 33.659 1497.8993 04:01:26.03M 2015-10-30T04:01:53.571Z|I-OCEAN7-304-XXXX| 27.03 12.660 39.245 33.658 1497.8982 04:01:26.23M 2015-10-30T04:01:53.756Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.245 33.658 1497.8956 04:01:26.45M 2015-10-30T04:01:53.961Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.237 33.651 1497.8860 04:01:26.63M 2015-10-30T04:01:54.166Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.237 33.651 1497.8859 04:01:26.83M 2015-10-30T04:01:54.366Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.239 33.653 1497.8887 04:01:27.05M 2015-10-30T04:01:54.571Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.239 33.653 1497.8883 04:01:27.25M 2015-10-30T04:01:54.771Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.240 33.654 1497.8904 04:01:27.45M 2015-10-30T04:01:54.976Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.240 33.654 1497.8915 04:01:27.64M 2015-10-30T04:01:55.176Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.240 33.653 1497.8923 04:01:27.84M 2015-10-30T04:01:55.381Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.240 33.654 1497.8923 04:01:28.06M 2015-10-30T04:01:55.586Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.240 33.654 1497.8926 04:01:28.26M 2015-10-30T04:01:55.786Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.241 33.654 1497.8922 04:01:28.46M 2015-10-30T04:01:55.991Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.241 33.655 1497.8929 04:01:28.66M 2015-10-30T04:01:56.193Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.242 33.656 1497.8939 04:01:28.86M 2015-10-30T04:01:56.396Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.241 33.655 1497.8943 04:01:29.08M 2015-10-30T04:01:56.601Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.241 33.655 1497.8942 04:01:29.28M 2015-10-30T04:01:56.806Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.241 33.654 1497.8954 04:01:29.48M 2015-10-30T04:01:57.006Z|I-OCEAN7-304-XXXX| 27.31 12.659 39.240 33.653 1497.8959 04:01:29.67M 2015-10-30T04:01:57.206Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.239 33.653 1497.8949 04:01:29.87M 2015-10-30T04:01:57.411Z|I-OCEAN7-304-XXXX| 27.33 12.660 39.238 33.651 1497.8942 04:01:30.09M 2015-10-30T04:01:57.616Z|I-OCEAN7-304-XXXX| 27.33 12.660 39.237 33.650 1497.8927 04:01:30.29M 2015-10-30T04:01:57.824Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.235 33.649 1497.8906 04:01:30.49M 2015-10-30T04:01:58.036Z|I-OCEAN7-304-XXXX| 27.35 12.659 39.234 33.648 1497.8894 04:01:30.69M 2015-10-30T04:01:58.226Z|I-OCEAN7-304-XXXX| 27.35 12.660 39.233 33.647 1497.8887 04:01:30.90M 2015-10-30T04:01:58.426Z|I-OCEAN7-304-XXXX| 27.34 12.660 39.232 33.645 1497.8877 04:01:31.11M 2015-10-30T04:01:58.631Z|I-OCEAN7-304-XXXX| 27.34 12.660 39.231 33.644 1497.8871 04:01:31.31M 2015-10-30T04:01:58.836Z|I-OCEAN7-304-XXXX| 27.36 12.660 39.229 33.642 1497.8860 04:01:31.51M 2015-10-30T04:01:59.036Z|I-OCEAN7-304-XXXX| 27.33 12.661 39.223 33.636 1497.8795 04:01:31.71M 2015-10-30T04:01:59.261Z|I-OCEAN7-304-XXXX| 27.31 12.661 39.223 33.636 1497.8787 04:01:31.90M 2015-10-30T04:01:59.441Z|I-OCEAN7-304-XXXX| 27.30 12.661 39.223 33.635 1497.8787 04:01:32.12M 2015-10-30T04:01:59.646Z|I-OCEAN7-304-XXXX| 27.30 12.661 39.226 33.639 1497.8827 04:01:32.32M 2015-10-30T04:01:59.851Z|I-OCEAN7-304-XXXX| 27.30 12.661 39.226 33.639 1497.8832 04:01:32.52M 2015-10-30T04:02:00.051Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.227 33.640 1497.8833 04:01:32.72M 2015-10-30T04:02:00.260Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.228 33.640 1497.8848 04:01:32.92M 2015-10-30T04:02:00.456Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.228 33.640 1497.8861 04:01:33.14M 2015-10-30T04:02:00.661Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.229 33.641 1497.8860 04:01:33.34M 2015-10-30T04:02:00.861Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.230 33.642 1497.8868 04:01:33.53M 2015-10-30T04:02:01.066Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.231 33.643 1497.8887 04:01:33.73M 2015-10-30T04:02:01.271Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.231 33.643 1497.8889 04:01:33.93M 2015-10-30T04:02:01.471Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.231 33.643 1497.8889 04:01:34.15M 2015-10-30T04:02:01.676Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.232 33.644 1497.8888 04:01:34.35M 2015-10-30T04:02:01.881Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.233 33.645 1497.8901 04:01:34.55M 2015-10-30T04:02:02.081Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.233 33.645 1497.8892 04:01:34.75M 2015-10-30T04:02:02.281Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.233 33.645 1497.8892 04:01:34.95M 2015-10-30T04:02:02.506Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.233 33.646 1497.8894 04:01:35.16M 2015-10-30T04:02:02.691Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.230 33.642 1497.8855 04:01:35.38M 2015-10-30T04:02:02.896Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.230 33.642 1497.8845 04:01:35.56M 2015-10-30T04:02:03.096Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.233 33.645 1497.8885 04:01:35.76M 2015-10-30T04:02:03.301Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.234 33.646 1497.8885 04:01:35.96M 2015-10-30T04:02:03.503Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.234 33.647 1497.8881 04:01:36.18M 2015-10-30T04:02:03.706Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.234 33.647 1497.8876 04:01:36.38M 2015-10-30T04:02:03.911Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.234 33.647 1497.8875 04:01:36.58M 2015-10-30T04:02:04.112Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.239 33.652 1497.8928 04:01:36.78M 2015-10-30T04:02:04.311Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.239 33.652 1497.8920 04:01:37.00M 2015-10-30T04:02:04.516Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.239 33.652 1497.8914 04:01:37.19M 2015-10-30T04:02:04.721Z|I-OCEAN7-304-XXXX| 27.06 12.660 39.239 33.652 1497.8909 04:01:37.39M 2015-10-30T04:02:04.921Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.240 33.653 1497.8910 04:01:37.59M 2015-10-30T04:02:05.126Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.240 33.653 1497.8904 04:01:37.79M 2015-10-30T04:02:05.331Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.241 33.655 1497.8914 04:01:38.01M 2015-10-30T04:02:05.531Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.241 33.655 1497.8903 04:01:38.21M 2015-10-30T04:02:05.736Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.241 33.655 1497.8906 04:01:38.41M 2015-10-30T04:02:05.936Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.241 33.655 1497.8899 04:01:38.61M 2015-10-30T04:02:06.142Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.237 33.651 1497.8846 04:01:38.81M 2015-10-30T04:02:06.346Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.236 33.650 1497.8835 04:01:39.03M 2015-10-30T04:02:06.546Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.234 33.648 1497.8835 04:01:39.23M 2015-10-30T04:02:06.751Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.236 33.650 1497.8862 04:01:39.43M 2015-10-30T04:02:06.971Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.237 33.651 1497.8860 04:01:39.62M 2015-10-30T04:02:07.156Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.237 33.651 1497.8860 04:01:39.84M 2015-10-30T04:02:07.361Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.238 33.651 1497.8875 04:01:40.04M 2015-10-30T04:02:07.566Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.238 33.651 1497.8884 04:01:40.24M 2015-10-30T04:02:07.766Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.238 33.652 1497.8901 04:01:40.44M 2015-10-30T04:02:07.971Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.240 33.653 1497.8923 04:01:40.64M 2015-10-30T04:02:08.167Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.238 33.652 1497.8907 04:01:40.84M 2015-10-30T04:02:08.376Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.238 33.651 1497.8904 04:01:41.05M 2015-10-30T04:02:08.576Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.237 33.650 1497.8901 04:01:41.26M 2015-10-30T04:02:08.781Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.236 33.649 1497.8900 04:01:41.45M 2015-10-30T04:02:08.981Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.234 33.648 1497.8864 04:01:41.65M 2015-10-30T04:02:09.186Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.233 33.647 1497.8844 04:01:41.85M 2015-10-30T04:02:09.386Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.232 33.646 1497.8837 04:01:42.07M 2015-10-30T04:02:09.591Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.230 33.644 1497.8823 04:01:42.27M 2015-10-30T04:02:09.796Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.229 33.642 1497.8817 04:01:42.47M 2015-10-30T04:02:10.001Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.227 33.641 1497.8804 04:01:42.67M 2015-10-30T04:02:10.201Z|I-OCEAN7-304-XXXX| 27.32 12.659 39.226 33.640 1497.8792 04:01:42.87M 2015-10-30T04:02:10.401Z|I-OCEAN7-304-XXXX| 27.32 12.659 39.225 33.639 1497.8782 04:01:43.08M 2015-10-30T04:02:10.607Z|I-OCEAN7-304-XXXX| 27.31 12.659 39.224 33.639 1497.8762 04:01:43.28M 2015-10-30T04:02:10.856Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.228 33.643 1497.8809 04:01:43.48M 2015-10-30T04:02:11.016Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.230 33.643 1497.8838 04:01:43.73M 2015-10-30T04:02:11.216Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.231 33.645 1497.8849 04:01:43.88M 2015-10-30T04:02:11.437Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.232 33.646 1497.8853 04:01:44.10M 2015-10-30T04:02:11.621Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.232 33.646 1497.8843 04:01:44.31M 2015-10-30T04:02:11.821Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.231 33.646 1497.8832 04:01:44.50M 2015-10-30T04:02:12.032Z|I-OCEAN7-304-XXXX| 27.30 12.658 39.230 33.645 1497.8813 04:01:44.70M 2015-10-30T04:02:12.232Z|I-OCEAN7-304-XXXX| 27.28 12.658 39.230 33.644 1497.8806 04:01:44.90M 2015-10-30T04:02:12.437Z|I-OCEAN7-304-XXXX| 27.28 12.658 39.230 33.644 1497.8807 04:01:45.11M 2015-10-30T04:02:12.642Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.230 33.644 1497.8807 04:01:45.31M 2015-10-30T04:02:12.842Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.230 33.644 1497.8809 04:01:45.51M 2015-10-30T04:02:13.047Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.231 33.645 1497.8822 04:01:45.71M 2015-10-30T04:02:13.247Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.232 33.645 1497.8831 04:01:45.91M 2015-10-30T04:02:13.452Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.233 33.647 1497.8845 04:01:46.13M 2015-10-30T04:02:13.652Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.234 33.648 1497.8861 04:01:46.33M 2015-10-30T04:02:13.857Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.239 33.653 1497.8920 04:01:46.53M 2015-10-30T04:02:14.062Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.243 33.656 1497.8951 04:01:46.73M 2015-10-30T04:02:14.262Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.244 33.657 1497.8953 04:01:46.93M 2015-10-30T04:02:14.466Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.245 33.658 1497.8964 04:01:47.14M 2015-10-30T04:02:14.667Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.246 33.659 1497.8983 04:01:47.34M 2015-10-30T04:02:14.872Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.247 33.660 1497.9006 04:01:47.54M 2015-10-30T04:02:15.098Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.248 33.660 1497.9030 04:01:47.74M 2015-10-30T04:02:15.277Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.249 33.661 1497.9034 04:01:47.94M 2015-10-30T04:02:15.477Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.242 33.655 1497.8964 04:01:48.16M 2015-10-30T04:02:15.682Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.241 33.654 1497.8948 04:01:48.36M 2015-10-30T04:02:15.947Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.240 33.653 1497.8933 04:01:48.56M 2015-10-30T04:02:16.092Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.239 33.652 1497.8920 04:01:48.82M 2015-10-30T04:02:16.292Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.238 33.651 1497.8905 04:01:48.96M 2015-10-30T04:02:16.497Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.236 33.649 1497.8896 04:01:49.17M 2015-10-30T04:02:16.697Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.235 33.648 1497.8893 04:01:49.37M 2015-10-30T04:02:16.902Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.235 33.648 1497.8888 04:01:49.57M 2015-10-30T04:02:17.107Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.235 33.648 1497.8888 04:01:49.77M 2015-10-30T04:02:17.307Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.235 33.648 1497.8896 04:01:49.97M 2015-10-30T04:02:17.512Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.236 33.649 1497.8912 04:01:50.19M 2015-10-30T04:02:17.712Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.237 33.649 1497.8917 04:01:50.39M 2015-10-30T04:02:17.917Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.237 33.650 1497.8927 04:01:50.59M 2015-10-30T04:02:18.122Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.238 33.651 1497.8933 04:01:50.79M 2015-10-30T04:02:18.322Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.238 33.651 1497.8938 04:01:51.01M 2015-10-30T04:02:18.527Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.238 33.650 1497.8937 04:01:51.20M 2015-10-30T04:02:18.727Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.237 33.650 1497.8934 04:01:51.40M 2015-10-30T04:02:18.932Z|I-OCEAN7-304-XXXX| 27.29 12.660 39.237 33.649 1497.8936 04:01:51.60M 2015-10-30T04:02:19.132Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.235 33.648 1497.8926 04:01:51.80M 2015-10-30T04:02:19.337Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.235 33.647 1497.8918 04:01:52.02M 2015-10-30T04:02:19.542Z|I-OCEAN7-304-XXXX| 27.29 12.660 39.234 33.647 1497.8909 04:01:52.22M 2015-10-30T04:02:19.742Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.235 33.648 1497.8918 04:01:52.42M 2015-10-30T04:02:19.947Z|I-OCEAN7-304-XXXX| 27.34 12.660 39.233 33.646 1497.8900 04:01:52.62M 2015-10-30T04:02:20.152Z|I-OCEAN7-304-XXXX| 27.35 12.660 39.233 33.646 1497.8895 04:01:52.82M 2015-10-30T04:02:20.372Z|I-OCEAN7-304-XXXX| 27.29 12.660 39.232 33.645 1497.8881 04:01:53.04M 2015-10-30T04:02:20.557Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.232 33.645 1497.8864 04:01:53.25M 2015-10-30T04:02:20.757Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.231 33.644 1497.8850 04:01:53.43M 2015-10-30T04:02:20.962Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.235 33.649 1497.8896 04:01:53.63M 2015-10-30T04:02:21.167Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.236 33.649 1497.8893 04:01:53.83M 2015-10-30T04:02:21.367Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.237 33.650 1497.8894 04:01:54.05M 2015-10-30T04:02:21.572Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.237 33.650 1497.8903 04:01:54.25M 2015-10-30T04:02:21.772Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.238 33.651 1497.8906 04:01:54.45M 2015-10-30T04:02:21.977Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.239 33.652 1497.8927 04:01:54.65M 2015-10-30T04:02:22.182Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.241 33.655 1497.8920 04:01:54.85M 2015-10-30T04:02:22.382Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.241 33.655 1497.8916 04:01:55.06M 2015-10-30T04:02:22.587Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.241 33.655 1497.8923 04:01:55.26M 2015-10-30T04:02:22.792Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.238 33.652 1497.8876 04:01:55.46M 2015-10-30T04:02:22.992Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.237 33.652 1497.8876 04:01:55.66M 2015-10-30T04:02:23.197Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.237 33.651 1497.8855 04:01:55.86M 2015-10-30T04:02:23.405Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.236 33.651 1497.8835 04:01:56.08M 2015-10-30T04:02:23.602Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.236 33.650 1497.8823 04:01:56.28M 2015-10-30T04:02:23.807Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.235 33.650 1497.8815 04:01:56.48M 2015-10-30T04:02:24.007Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.235 33.649 1497.8812 04:01:56.68M 2015-10-30T04:02:24.207Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.233 33.648 1497.8798 04:01:56.87M 2015-10-30T04:02:24.412Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.233 33.648 1497.8799 04:01:57.09M 2015-10-30T04:02:24.617Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.233 33.648 1497.8795 04:01:57.29M 2015-10-30T04:02:24.837Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.233 33.647 1497.8799 04:01:57.49M 2015-10-30T04:02:25.023Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.232 33.647 1497.8802 04:01:57.71M 2015-10-30T04:02:25.222Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.233 33.647 1497.8809 04:01:57.89M 2015-10-30T04:02:25.427Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.233 33.647 1497.8815 04:01:58.11M 2015-10-30T04:02:25.632Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.233 33.647 1497.8827 04:01:58.31M 2015-10-30T04:02:25.837Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.234 33.648 1497.8840 04:01:58.51M 2015-10-30T04:02:26.087Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.235 33.649 1497.8866 04:01:58.71M 2015-10-30T04:02:26.242Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.237 33.651 1497.8876 04:01:58.95M 2015-10-30T04:02:26.442Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.237 33.652 1497.8884 04:01:59.12M 2015-10-30T04:02:26.642Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.238 33.652 1497.8892 04:01:59.32M 2015-10-30T04:02:26.847Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.239 33.652 1497.8906 04:01:59.52M 2015-10-30T04:02:27.052Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.238 33.652 1497.8923 04:01:59.72M 2015-10-30T04:02:27.252Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.238 33.652 1497.8927 04:01:59.92M 2015-10-30T04:02:27.462Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.238 33.651 1497.8927 04:02:00.14M 2015-10-30T04:02:27.662Z|I-OCEAN7-304-XXXX| 27.28 12.660 39.232 33.645 1497.8875 04:02:00.34M 2015-10-30T04:02:27.867Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.234 33.647 1497.8888 04:02:00.54M 2015-10-30T04:02:28.067Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.234 33.648 1497.8885 04:02:00.74M 2015-10-30T04:02:28.272Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.234 33.647 1497.8881 04:02:00.94M 2015-10-30T04:02:28.477Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.233 33.646 1497.8878 04:02:01.16M 2015-10-30T04:02:28.677Z|I-OCEAN7-304-XXXX| 27.32 12.660 39.238 33.651 1497.8942 04:02:01.35M 2015-10-30T04:02:28.882Z|I-OCEAN7-304-XXXX| 27.29 12.660 39.240 33.653 1497.8960 04:02:01.55M 2015-10-30T04:02:29.082Z|I-OCEAN7-304-XXXX| 27.29 12.660 39.244 33.657 1497.9003 04:02:01.75M 2015-10-30T04:02:29.304Z|I-OCEAN7-304-XXXX| 27.29 12.660 39.247 33.659 1497.9045 04:02:01.95M 2015-10-30T04:02:29.487Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.246 33.659 1497.9042 04:02:02.19M 2015-10-30T04:02:29.692Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.246 33.658 1497.9034 04:02:02.37M 2015-10-30T04:02:29.892Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.247 33.659 1497.9042 04:02:02.57M 2015-10-30T04:02:30.097Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.247 33.660 1497.9039 04:02:02.76M 2015-10-30T04:02:30.302Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.248 33.661 1497.9050 04:02:02.97M 2015-10-30T04:02:30.497Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.249 33.662 1497.9058 04:02:03.18M 2015-10-30T04:02:30.707Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.250 33.663 1497.9060 04:02:03.38M 2015-10-30T04:02:30.912Z|I-OCEAN7-304-XXXX| 27.31 12.659 39.251 33.664 1497.9066 04:02:03.58M 2015-10-30T04:02:31.112Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.251 33.664 1497.9078 04:02:03.78M 2015-10-30T04:02:31.317Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.252 33.665 1497.9082 04:02:04.00M 2015-10-30T04:02:31.517Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.252 33.664 1497.9083 04:02:04.20M 2015-10-30T04:02:31.722Z|I-OCEAN7-304-XXXX| 27.25 12.660 39.251 33.664 1497.9078 04:02:04.40M 2015-10-30T04:02:31.927Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.250 33.663 1497.9065 04:02:04.60M 2015-10-30T04:02:32.132Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.250 33.662 1497.9054 04:02:04.80M 2015-10-30T04:02:32.332Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.251 33.664 1497.9072 04:02:05.02M 2015-10-30T04:02:32.537Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.250 33.663 1497.9059 04:02:05.21M 2015-10-30T04:02:32.739Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.250 33.663 1497.9043 04:02:05.41M 2015-10-30T04:02:32.938Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.250 33.662 1497.9048 04:02:05.61M 2015-10-30T04:02:33.142Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.249 33.662 1497.9050 04:02:05.81M 2015-10-30T04:02:33.347Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.249 33.661 1497.9044 04:02:06.03M 2015-10-30T04:02:33.552Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.249 33.661 1497.9047 04:02:06.23M 2015-10-30T04:02:33.773Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.248 33.660 1497.9052 04:02:06.43M 2015-10-30T04:02:33.952Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.248 33.660 1497.9052 04:02:06.64M 2015-10-30T04:02:34.157Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.249 33.661 1497.9064 04:02:06.82M 2015-10-30T04:02:34.364Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.250 33.662 1497.9066 04:02:07.04M 2015-10-30T04:02:34.562Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.251 33.663 1497.9069 04:02:07.24M 2015-10-30T04:02:34.768Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.251 33.663 1497.9075 04:02:07.44M 2015-10-30T04:02:34.972Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.252 33.664 1497.9067 04:02:07.64M 2015-10-30T04:02:35.172Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.252 33.664 1497.9078 04:02:07.84M 2015-10-30T04:02:35.377Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.253 33.665 1497.9087 04:02:08.06M 2015-10-30T04:02:35.577Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.254 33.665 1497.9099 04:02:08.26M 2015-10-30T04:02:35.784Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.254 33.666 1497.9109 04:02:08.46M 2015-10-30T04:02:35.982Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.255 33.667 1497.9104 04:02:08.66M 2015-10-30T04:02:36.187Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.255 33.667 1497.9105 04:02:08.85M 2015-10-30T04:02:36.392Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.255 33.667 1497.9119 04:02:09.08M 2015-10-30T04:02:36.598Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.251 33.664 1497.9070 04:02:09.27M 2015-10-30T04:02:36.798Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.251 33.664 1497.9061 04:02:09.47M 2015-10-30T04:02:36.998Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.250 33.663 1497.9055 04:02:09.67M 2015-10-30T04:02:37.202Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.249 33.662 1497.9044 04:02:09.87M 2015-10-30T04:02:37.408Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.249 33.662 1497.9033 04:02:10.09M 2015-10-30T04:02:37.613Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.249 33.662 1497.9032 04:02:10.29M 2015-10-30T04:02:37.813Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.249 33.662 1497.9027 04:02:10.49M 2015-10-30T04:02:38.018Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.248 33.662 1497.9022 04:02:10.68M 2015-10-30T04:02:38.238Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.249 33.662 1497.9025 04:02:10.89M 2015-10-30T04:02:38.423Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.249 33.662 1497.9031 04:02:11.12M 2015-10-30T04:02:38.628Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.250 33.663 1497.9043 04:02:11.30M 2015-10-30T04:02:38.828Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.250 33.663 1497.9047 04:02:11.50M 2015-10-30T04:02:39.035Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.251 33.664 1497.9044 04:02:11.70M 2015-10-30T04:02:39.238Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.251 33.664 1497.9052 04:02:11.90M 2015-10-30T04:02:39.438Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.247 33.661 1497.9006 04:02:12.12M 2015-10-30T04:02:39.638Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.247 33.660 1497.9017 04:02:12.32M 2015-10-30T04:02:39.843Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.247 33.660 1497.9021 04:02:12.51M 2015-10-30T04:02:40.048Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.247 33.660 1497.9023 04:02:12.72M 2015-10-30T04:02:40.253Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.246 33.659 1497.9020 04:02:12.92M 2015-10-30T04:02:40.453Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.246 33.659 1497.9025 04:02:13.13M 2015-10-30T04:02:40.658Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.246 33.658 1497.9025 04:02:13.33M 2015-10-30T04:02:40.858Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.245 33.657 1497.9006 04:02:13.53M 2015-10-30T04:02:41.063Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.245 33.658 1497.9009 04:02:13.73M 2015-10-30T04:02:41.263Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.245 33.658 1497.9010 04:02:13.93M 2015-10-30T04:02:41.468Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.246 33.658 1497.9012 04:02:14.15M 2015-10-30T04:02:41.668Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.246 33.658 1497.9014 04:02:14.35M 2015-10-30T04:02:41.873Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.247 33.659 1497.9020 04:02:14.55M 2015-10-30T04:02:42.078Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.248 33.660 1497.9037 04:02:14.74M 2015-10-30T04:02:42.283Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.249 33.662 1497.9053 04:02:14.94M 2015-10-30T04:02:42.483Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.250 33.663 1497.9064 04:02:15.16M 2015-10-30T04:02:42.703Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.251 33.664 1497.9063 04:02:15.36M 2015-10-30T04:02:42.888Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.252 33.665 1497.9058 04:02:15.58M 2015-10-30T04:02:43.093Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.252 33.665 1497.9058 04:02:15.76M 2015-10-30T04:02:43.298Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.254 33.667 1497.9071 04:02:15.96M 2015-10-30T04:02:43.498Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.254 33.667 1497.9061 04:02:16.18M 2015-10-30T04:02:43.704Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.253 33.667 1497.9053 04:02:16.38M 2015-10-30T04:02:43.908Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.253 33.667 1497.9055 04:02:16.58M 2015-10-30T04:02:44.108Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.253 33.667 1497.9055 04:02:16.78M 2015-10-30T04:02:44.313Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.252 33.666 1497.9045 04:02:17.98M 2015-10-30T04:02:44.513Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.251 33.665 1497.9042 04:02:17.20M 2015-10-30T04:02:44.718Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.253 33.666 1497.9060 04:02:17.39M 2015-10-30T04:02:44.918Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.253 33.667 1497.9071 04:02:17.59M 2015-10-30T04:02:45.123Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.254 33.667 1497.9086 04:02:17.79M 2015-10-30T04:02:45.328Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.254 33.668 1497.9091 04:02:18.01M 2015-10-30T04:02:45.528Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.254 33.667 1497.9088 04:02:18.21M 2015-10-30T04:02:45.733Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.255 33.668 1497.9114 04:02:18.41M 2015-10-30T04:02:45.938Z|I-OCEAN7-304-XXXX| 27.31 12.659 39.256 33.669 1497.9138 04:02:18.61M 2015-10-30T04:02:46.138Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.257 33.669 1497.9144 04:02:18.81M 2015-10-30T04:02:46.388Z|I-OCEAN7-304-XXXX| 27.33 12.660 39.253 33.665 1497.9108 04:02:19.02M 2015-10-30T04:02:46.543Z|I-OCEAN7-304-XXXX| 27.32 12.660 39.253 33.666 1497.9114 04:02:19.27M 2015-10-30T04:02:46.743Z|I-OCEAN7-304-XXXX| 27.32 12.660 39.251 33.664 1497.9093 04:02:19.42M 2015-10-30T04:02:46.948Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.251 33.663 1497.9086 04:02:19.62M 2015-10-30T04:02:47.173Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.251 33.663 1497.9086 04:02:19.82M 2015-10-30T04:02:47.358Z|I-OCEAN7-304-XXXX| 27.28 12.660 39.251 33.663 1497.9084 04:02:20.06M 2015-10-30T04:02:47.558Z|I-OCEAN7-304-XXXX| 27.28 12.660 39.250 33.662 1497.9075 04:02:20.24M 2015-10-30T04:02:47.763Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.249 33.662 1497.9070 04:02:20.44M 2015-10-30T04:02:47.968Z|I-OCEAN7-304-XXXX| 27.28 12.660 39.249 33.661 1497.9067 04:02:20.64M 2015-10-30T04:02:48.168Z|I-OCEAN7-304-XXXX| 27.26 12.657 39.248 33.663 1497.8995 04:02:20.84M 2015-10-30T04:02:48.373Z|I-OCEAN7-304-XXXX| 27.26 12.657 39.248 33.663 1497.8992 04:02:21.05M 2015-10-30T04:02:48.573Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.248 33.662 1497.8997 04:02:21.25M 2015-10-30T04:02:48.778Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.253 33.667 1497.9059 04:02:21.45M 2015-10-30T04:02:48.983Z|I-OCEAN7-304-XXXX| 27.24 12.657 39.253 33.667 1497.9039 04:02:21.65M 2015-10-30T04:02:49.183Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.253 33.668 1497.9032 04:02:21.85M 2015-10-30T04:02:49.388Z|I-OCEAN7-304-XXXX| 27.20 12.657 39.254 33.668 1497.9033 04:02:22.07M 2015-10-30T04:02:49.588Z|I-OCEAN7-304-XXXX| 27.20 12.657 39.254 33.669 1497.9028 04:02:22.27M 2015-10-30T04:02:49.793Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.254 33.669 1497.9028 04:02:22.47M 2015-10-30T04:02:49.998Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.255 33.669 1497.9038 04:02:22.67M 2015-10-30T04:02:50.198Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.255 33.669 1497.9042 04:02:22.87M 2015-10-30T04:02:50.416Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.253 33.668 1497.9033 04:02:23.08M 2015-10-30T04:02:50.603Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.250 33.664 1497.9001 04:02:23.28M 2015-10-30T04:02:50.808Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.242 33.657 1497.8918 04:02:23.48M 2015-10-30T04:02:51.008Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.242 33.656 1497.8915 04:02:23.68M 2015-10-30T04:02:51.213Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.241 33.655 1497.8914 04:02:23.88M 2015-10-30T04:02:51.458Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.242 33.656 1497.8937 04:02:24.10M 2015-10-30T04:02:51.638Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.244 33.657 1497.8951 04:02:24.34M 2015-10-30T04:02:51.818Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.245 33.658 1497.8965 04:02:24.51M 2015-10-30T04:02:52.023Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.245 33.658 1497.8981 04:02:24.69M 2015-10-30T04:02:52.228Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.246 33.659 1497.8988 04:02:24.89M 2015-10-30T04:02:52.433Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.247 33.659 1497.9005 04:02:25.11M 2015-10-30T04:02:52.633Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.247 33.660 1497.9021 04:02:25.31M 2015-10-30T04:02:52.838Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.248 33.661 1497.9033 04:02:25.51M 2015-10-30T04:02:53.043Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.249 33.661 1497.9055 04:02:25.71M 2015-10-30T04:02:53.243Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.250 33.662 1497.9063 04:02:25.91M 2015-10-30T04:02:53.443Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.250 33.662 1497.9060 04:02:26.13M 2015-10-30T04:02:53.648Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.250 33.662 1497.9066 04:02:26.33M 2015-10-30T04:02:53.853Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.251 33.663 1497.9064 04:02:26.53M 2015-10-30T04:02:54.058Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.251 33.663 1497.9069 04:02:26.73M 2015-10-30T04:02:54.258Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.258 33.670 1497.9155 04:02:26.93M 2015-10-30T04:02:54.463Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.258 33.670 1497.9159 04:02:27.14M 2015-10-30T04:02:54.663Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.259 33.671 1497.9160 04:02:27.34M 2015-10-30T04:02:54.868Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.259 33.672 1497.9166 04:02:27.54M 2015-10-30T04:02:55.068Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.261 33.674 1497.9178 04:02:27.74M 2015-10-30T04:02:55.273Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.263 33.675 1497.9196 04:02:27.94M 2015-10-30T04:02:55.500Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.266 33.678 1497.9233 04:02:28.16M 2015-10-30T04:02:55.678Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.266 33.679 1497.9232 04:02:28.36M 2015-10-30T04:02:55.883Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.266 33.679 1497.9232 04:02:28.56M 2015-10-30T04:02:56.105Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.267 33.680 1497.9232 04:02:28.76M 2015-10-30T04:02:56.288Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.268 33.680 1497.9236 04:02:28.97M 2015-10-30T04:02:56.538Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.267 33.680 1497.9230 04:02:29.17M 2015-10-30T04:02:56.693Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.266 33.679 1497.9226 04:02:29.42M 2015-10-30T04:02:56.898Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.265 33.678 1497.9221 04:02:29.57M 2015-10-30T04:02:57.098Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.265 33.678 1497.9224 04:02:29.77M 2015-10-30T04:02:57.304Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.265 33.677 1497.9224 04:02:29.97M 2015-10-30T04:02:57.508Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.265 33.677 1497.9213 04:02:30.19M 2015-10-30T04:02:57.713Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.265 33.677 1497.9210 04:02:30.39M 2015-10-30T04:02:57.914Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.265 33.677 1497.9209 04:02:30.59M 2015-10-30T04:02:58.118Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.265 33.677 1497.9213 04:02:30.79M 2015-10-30T04:02:58.318Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.264 33.676 1497.9213 04:02:31.00M 2015-10-30T04:02:58.523Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.264 33.675 1497.9210 04:02:31.20M 2015-10-30T04:02:58.724Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.263 33.675 1497.9205 04:02:31.40M 2015-10-30T04:02:58.929Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.262 33.674 1497.9194 04:02:31.60M 2015-10-30T04:02:59.133Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.263 33.674 1497.9202 04:02:31.80M 2015-10-30T04:02:59.333Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.263 33.675 1497.9208 04:02:32.02M 2015-10-30T04:02:59.534Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.263 33.674 1497.9205 04:02:32.22M 2015-10-30T04:02:59.743Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.263 33.675 1497.9203 04:02:32.41M 2015-10-30T04:02:59.943Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.264 33.676 1497.9208 04:02:32.62M 2015-10-30T04:03:00.148Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.262 33.673 1497.9186 04:02:32.82M 2015-10-30T04:03:00.348Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.260 33.675 1497.9111 04:02:33.03M 2015-10-30T04:03:00.569Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.260 33.674 1497.9097 04:02:33.23M 2015-10-30T04:03:00.754Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.259 33.674 1497.9086 04:02:33.45M 2015-10-30T04:03:00.958Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.258 33.673 1497.9070 04:02:33.63M 2015-10-30T04:03:01.164Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.257 33.672 1497.9066 04:02:33.83M 2015-10-30T04:03:01.364Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.259 33.673 1497.9088 04:02:34.05M 2015-10-30T04:03:01.569Z|I-OCEAN7-304-XXXX| 27.17 12.657 39.270 33.684 1497.9221 04:02:34.25M 2015-10-30T04:03:01.774Z|I-OCEAN7-304-XXXX| 27.17 12.657 39.271 33.684 1497.9233 04:02:34.45M 2015-10-30T04:03:01.974Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.272 33.685 1497.9260 04:02:34.65M 2015-10-30T04:03:02.179Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.272 33.685 1497.9280 04:02:34.85M 2015-10-30T04:03:02.384Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.273 33.685 1497.9301 04:02:35.06M 2015-10-30T04:03:02.584Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.274 33.685 1497.9323 04:02:35.26M 2015-10-30T04:03:02.784Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.274 33.685 1497.9336 04:02:35.46M 2015-10-30T04:03:02.989Z|I-OCEAN7-304-XXXX| 27.25 12.660 39.274 33.685 1497.9353 04:02:35.66M 2015-10-30T04:03:03.194Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.274 33.685 1497.9352 04:02:35.86M 2015-10-30T04:03:03.399Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.268 33.679 1497.9287 04:02:36.08M 2015-10-30T04:03:03.599Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.267 33.678 1497.9268 04:02:36.28M 2015-10-30T04:03:03.804Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.265 33.676 1497.9260 04:02:36.48M 2015-10-30T04:03:04.004Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.264 33.674 1497.9235 04:02:36.68M 2015-10-30T04:03:04.209Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.261 33.672 1497.9211 04:02:36.87M 2015-10-30T04:03:04.409Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.260 33.671 1497.9186 04:02:37.09M 2015-10-30T04:03:04.614Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.258 33.670 1497.9166 04:02:37.29M 2015-10-30T04:03:04.814Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.256 33.668 1497.9133 04:02:37.49M 2015-10-30T04:03:05.039Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.254 33.666 1497.9099 04:02:37.69M 2015-10-30T04:03:05.224Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.253 33.666 1497.9084 04:02:37.91M 2015-10-30T04:03:05.424Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.254 33.667 1497.9073 04:02:38.11M 2015-10-30T04:03:05.629Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.254 33.667 1497.9075 04:02:38.30M 2015-10-30T04:03:05.829Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.254 33.667 1497.9088 04:02:38.51M 2015-10-30T04:03:06.034Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.255 33.668 1497.9098 04:02:38.70M 2015-10-30T04:03:06.239Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.256 33.669 1497.9104 04:02:38.90M 2015-10-30T04:03:06.439Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.251 33.664 1497.9041 04:02:39.12M 2015-10-30T04:03:06.644Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.251 33.664 1497.9038 04:02:39.32M 2015-10-30T04:03:06.844Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.258 33.671 1497.9131 04:02:39.52M 2015-10-30T04:03:07.049Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.259 33.672 1497.9147 04:02:39.72M 2015-10-30T04:03:07.249Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.261 33.673 1497.9165 04:02:39.92M 2015-10-30T04:03:07.454Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.262 33.674 1497.9176 04:02:40.14M 2015-10-30T04:03:07.659Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.263 33.675 1497.9192 04:02:40.34M 2015-10-30T04:03:07.864Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.265 33.677 1497.9219 04:02:40.53M 2015-10-30T04:03:08.064Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.266 33.678 1497.9237 04:02:40.73M 2015-10-30T04:03:08.269Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.267 33.678 1497.9250 04:02:40.93M 2015-10-30T04:03:08.474Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.266 33.678 1497.9254 04:02:41.15M 2015-10-30T04:03:08.674Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.260 33.671 1497.9187 04:02:41.35M 2015-10-30T04:03:08.874Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.262 33.673 1497.9207 04:02:41.55M 2015-10-30T04:03:09.079Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.263 33.674 1497.9224 04:02:41.75M 2015-10-30T04:03:09.284Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.265 33.675 1497.9248 04:02:41.95M 2015-10-30T04:03:09.506Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.266 33.677 1497.9261 04:02:42.17M 2015-10-30T04:03:09.689Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.267 33.677 1497.9279 04:02:42.38M 2015-10-30T04:03:09.889Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.266 33.677 1497.9266 04:02:42.57M 2015-10-30T04:03:10.094Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.266 33.677 1497.9254 04:02:42.76M 2015-10-30T04:03:10.299Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.266 33.677 1497.9255 04:02:42.96M 2015-10-30T04:03:10.504Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.265 33.676 1497.9252 04:02:43.18M 2015-10-30T04:03:10.705Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.264 33.675 1497.9237 04:02:43.38M 2015-10-30T04:03:10.904Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.265 33.676 1497.9252 04:02:43.58M 2015-10-30T04:03:11.109Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.265 33.676 1497.9250 04:02:43.78M 2015-10-30T04:03:11.314Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.265 33.676 1497.9240 04:02:44.00M 2015-10-30T04:03:11.514Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.265 33.676 1497.9241 04:02:44.20M 2015-10-30T04:03:11.719Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.264 33.676 1497.9221 04:02:44.39M 2015-10-30T04:03:11.924Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.261 33.673 1497.9197 04:02:44.60M 2015-10-30T04:03:12.124Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.261 33.673 1497.9189 04:02:44.79M 2015-10-30T04:03:12.329Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.261 33.673 1497.9183 04:02:45.01M 2015-10-30T04:03:12.529Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.259 33.671 1497.9174 04:02:45.21M 2015-10-30T04:03:12.734Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.259 33.671 1497.9171 04:02:45.41M 2015-10-30T04:03:12.939Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.259 33.671 1497.9176 04:02:45.61M 2015-10-30T04:03:13.139Z|I-OCEAN7-304-XXXX| 27.25 12.660 39.260 33.672 1497.9180 04:02:45.81M 2015-10-30T04:03:13.344Z|I-OCEAN7-304-XXXX| 27.25 12.660 39.255 33.667 1497.9122 04:02:46.03M 2015-10-30T04:03:13.544Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.254 33.667 1497.9100 04:02:46.23M 2015-10-30T04:03:13.749Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.253 33.666 1497.9086 04:02:46.43M 2015-10-30T04:03:13.970Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.253 33.665 1497.9110 04:02:46.62M 2015-10-30T04:03:14.154Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.253 33.665 1497.9111 04:02:46.84M 2015-10-30T04:03:14.370Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.253 33.664 1497.9098 04:02:47.04M 2015-10-30T04:03:14.564Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.255 33.667 1497.9120 04:02:47.24M 2015-10-30T04:03:14.769Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.255 33.667 1497.9122 04:02:47.44M 2015-10-30T04:03:14.964Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.260 33.671 1497.9185 04:02:47.64M 2015-10-30T04:03:15.169Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.260 33.672 1497.9194 04:02:47.84M 2015-10-30T04:03:15.382Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.260 33.671 1497.9198 04:02:48.06M 2015-10-30T04:03:15.574Z|I-OCEAN7-304-XXXX| 27.16 12.661 39.261 33.672 1497.9194 04:02:48.26M 2015-10-30T04:03:15.779Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.261 33.673 1497.9203 04:02:48.46M 2015-10-30T04:03:15.984Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.262 33.674 1497.9215 04:02:48.65M 2015-10-30T04:03:16.184Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.260 33.672 1497.9197 04:02:48.86M 2015-10-30T04:03:16.389Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.260 33.672 1497.9193 04:02:49.07M 2015-10-30T04:03:16.594Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.265 33.676 1497.9238 04:02:49.27M 2015-10-30T04:03:16.794Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.266 33.677 1497.9246 04:02:49.47M 2015-10-30T04:03:16.999Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.267 33.679 1497.9257 04:02:49.67M 2015-10-30T04:03:17.199Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.268 33.680 1497.9269 04:02:49.87M 2015-10-30T04:03:17.404Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.270 33.681 1497.9290 04:02:50.09M 2015-10-30T04:03:17.609Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.271 33.682 1497.9310 04:02:50.29M 2015-10-30T04:03:17.809Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.272 33.683 1497.9321 04:02:50.49M 2015-10-30T04:03:18.014Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.272 33.684 1497.9326 04:02:50.68M 2015-10-30T04:03:18.219Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.271 33.682 1497.9314 04:02:50.88M 2015-10-30T04:03:18.434Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.268 33.679 1497.9286 04:02:51.10M 2015-10-30T04:03:18.619Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.268 33.679 1497.9282 04:02:51.32M 2015-10-30T04:03:18.824Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.273 33.684 1497.9348 04:02:51.50M 2015-10-30T04:03:19.029Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.274 33.684 1497.9358 04:02:51.70M 2015-10-30T04:03:19.234Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.275 33.685 1497.9373 04:02:51.90M 2015-10-30T04:03:19.434Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.275 33.685 1497.9384 04:02:52.12M 2015-10-30T04:03:19.639Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.276 33.686 1497.9390 04:02:52.32M 2015-10-30T04:03:19.839Z|I-OCEAN7-304-XXXX| 27.16 12.662 39.277 33.686 1497.9398 04:02:52.52M 2015-10-30T04:03:20.060Z|I-OCEAN7-304-XXXX| 27.17 12.662 39.278 33.687 1497.9409 04:02:52.72M 2015-10-30T04:03:20.244Z|I-OCEAN7-304-XXXX| 27.17 12.662 39.278 33.688 1497.9418 04:02:52.91M 2015-10-30T04:03:20.449Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.270 33.680 1497.9315 04:02:53.13M 2015-10-30T04:03:20.654Z|I-OCEAN7-304-XXXX| 27.16 12.661 39.268 33.679 1497.9297 04:02:53.33M 2015-10-30T04:03:20.854Z|I-OCEAN7-304-XXXX| 27.12 12.661 39.267 33.677 1497.9266 04:02:53.53M 2015-10-30T04:03:21.059Z|I-OCEAN7-304-XXXX| 27.08 12.661 39.267 33.678 1497.9255 04:02:53.73M 2015-10-30T04:03:21.259Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.268 33.678 1497.9265 04:02:53.93M 2015-10-30T04:03:21.459Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.266 33.677 1497.9237 04:02:54.15M 2015-10-30T04:03:21.669Z|I-OCEAN7-304-XXXX| 27.08 12.661 39.265 33.676 1497.9230 04:02:54.34M 2015-10-30T04:03:21.869Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.265 33.676 1497.9216 04:02:54.54M 2015-10-30T04:03:22.074Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.267 33.679 1497.9238 04:02:54.74M 2015-10-30T04:03:22.274Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.265 33.677 1497.9198 04:02:54.94M 2015-10-30T04:03:22.479Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.265 33.677 1497.9182 04:02:55.16M 2015-10-30T04:03:22.679Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.264 33.678 1497.9172 04:02:55.36M 2015-10-30T04:03:22.906Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.259 33.673 1497.9108 04:02:55.56M 2015-10-30T04:03:23.089Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.259 33.673 1497.9109 04:02:55.78M 2015-10-30T04:03:23.294Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.266 33.679 1497.9185 04:02:55.96M 2015-10-30T04:03:23.494Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.266 33.680 1497.9186 04:02:56.18M 2015-10-30T04:03:23.700Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.267 33.680 1497.9196 04:02:56.38M 2015-10-30T04:03:23.900Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.267 33.681 1497.9196 04:02:56.58M 2015-10-30T04:03:24.105Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.267 33.681 1497.9203 04:02:56.77M 2015-10-30T04:03:24.305Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.268 33.682 1497.9214 04:02:56.97M 2015-10-30T04:03:24.510Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.270 33.683 1497.9236 04:02:57.19M 2015-10-30T04:03:24.715Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.267 33.680 1497.9196 04:02:57.39M 2015-10-30T04:03:24.915Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.265 33.679 1497.9187 04:02:57.59M 2015-10-30T04:03:25.120Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.268 33.682 1497.9219 04:02:57.79M 2015-10-30T04:03:25.325Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.268 33.681 1497.9235 04:02:58.01M 2015-10-30T04:03:25.525Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.268 33.681 1497.9252 04:02:58.21M 2015-10-30T04:03:25.730Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.268 33.681 1497.9263 04:02:58.40M 2015-10-30T04:03:25.935Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.268 33.680 1497.9265 04:02:58.61M 2015-10-30T04:03:26.135Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.268 33.680 1497.9263 04:02:58.81M 2015-10-30T04:03:26.340Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.268 33.680 1497.9277 04:02:59.02M 2015-10-30T04:03:26.540Z|I-OCEAN7-304-XXXX| 27.34 12.660 39.270 33.681 1497.9305 04:02:59.22M 2015-10-30T04:03:26.745Z|I-OCEAN7-304-XXXX| 27.34 12.660 39.270 33.681 1497.9308 04:02:59.42M 2015-10-30T04:03:26.950Z|I-OCEAN7-304-XXXX| 27.34 12.660 39.270 33.681 1497.9314 04:02:59.62M 2015-10-30T04:03:27.150Z|I-OCEAN7-304-XXXX| 27.32 12.660 39.268 33.680 1497.9291 04:02:59.82M 2015-10-30T04:03:27.370Z|I-OCEAN7-304-XXXX| 27.28 12.660 39.268 33.680 1497.9277 04:03:00.04M 2015-10-30T04:03:27.555Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.258 33.670 1497.9144 04:03:00.26M 2015-10-30T04:03:27.760Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.256 33.669 1497.9125 04:03:00.44M 2015-10-30T04:03:27.960Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.239 33.653 1497.8931 04:03:00.64M 2015-10-30T04:03:28.165Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.238 33.652 1497.8915 04:03:00.83M 2015-10-30T04:03:28.365Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.237 33.651 1497.8900 04:03:01.05M 2015-10-30T04:03:28.570Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.236 33.651 1497.8879 04:03:01.25M 2015-10-30T04:03:28.775Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.243 33.657 1497.8955 04:03:01.45M 2015-10-30T04:03:28.975Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.245 33.658 1497.8966 04:03:01.65M 2015-10-30T04:03:29.180Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.246 33.660 1497.8981 04:03:01.85M 2015-10-30T04:03:29.385Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.248 33.662 1497.8995 04:03:02.07M 2015-10-30T04:03:29.590Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.251 33.665 1497.9017 04:03:02.27M 2015-10-30T04:03:29.790Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.256 33.670 1497.9077 04:03:02.47M 2015-10-30T04:03:29.995Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.250 33.663 1497.9008 04:03:02.66M 2015-10-30T04:03:30.195Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.234 33.648 1497.8821 04:03:02.87M 2015-10-30T04:03:30.400Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.216 33.631 1497.8616 04:03:03.08M 2015-10-30T04:03:30.600Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.214 33.630 1497.8602 04:03:03.28M 2015-10-30T04:03:30.805Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.215 33.630 1497.8610 04:03:03.48M 2015-10-30T04:03:31.005Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.216 33.631 1497.8632 04:03:03.68M 2015-10-30T04:03:31.210Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.217 33.632 1497.8646 04:03:03.88M 2015-10-30T04:03:31.415Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.217 33.632 1497.8652 04:03:04.10M 2015-10-30T04:03:31.615Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.218 33.633 1497.8662 04:03:04.30M 2015-10-30T04:03:31.835Z|I-OCEAN7-304-XXXX| 27.27 12.658 39.218 33.633 1497.8678 04:03:04.50M 2015-10-30T04:03:32.070Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.223 33.637 1497.8730 04:03:04.71M 2015-10-30T04:03:32.225Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.223 33.638 1497.8737 04:03:04.94M 2015-10-30T04:03:32.430Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.224 33.639 1497.8757 04:03:05.11M 2015-10-30T04:03:32.630Z|I-OCEAN7-304-XXXX| 27.32 12.659 39.225 33.639 1497.8772 04:03:05.31M 2015-10-30T04:03:32.830Z|I-OCEAN7-304-XXXX| 27.32 12.659 39.226 33.640 1497.8790 04:03:05.51M 2015-10-30T04:03:33.035Z|I-OCEAN7-304-XXXX| 27.34 12.659 39.228 33.641 1497.8822 04:03:05.71M 2015-10-30T04:03:33.245Z|I-OCEAN7-304-XXXX| 27.34 12.660 39.229 33.642 1497.8846 04:03:05.91M 2015-10-30T04:03:33.445Z|I-OCEAN7-304-XXXX| 27.37 12.660 39.227 33.640 1497.8829 04:03:06.13M 2015-10-30T04:03:33.645Z|I-OCEAN7-304-XXXX| 27.37 12.660 39.227 33.641 1497.8828 04:03:06.33M 2015-10-30T04:03:33.850Z|I-OCEAN7-304-XXXX| 27.39 12.660 39.218 33.632 1497.8719 04:03:06.52M 2015-10-30T04:03:34.050Z|I-OCEAN7-304-XXXX| 27.42 12.659 39.217 33.631 1497.8713 04:03:06.72M 2015-10-30T04:03:34.255Z|I-OCEAN7-304-XXXX| 27.42 12.659 39.216 33.631 1497.8704 04:03:06.92M 2015-10-30T04:03:34.455Z|I-OCEAN7-304-XXXX| 27.35 12.659 39.216 33.630 1497.8683 04:03:07.14M 2015-10-30T04:03:34.660Z|I-OCEAN7-304-XXXX| 27.35 12.659 39.215 33.629 1497.8673 04:03:07.34M 2015-10-30T04:03:34.867Z|I-OCEAN7-304-XXXX| 27.34 12.660 39.214 33.628 1497.8661 04:03:07.54M 2015-10-30T04:03:35.065Z|I-OCEAN7-304-XXXX| 27.34 12.659 39.212 33.627 1497.8647 04:03:07.74M 2015-10-30T04:03:35.265Z|I-OCEAN7-304-XXXX| 27.32 12.660 39.212 33.627 1497.8649 04:03:07.94M 2015-10-30T04:03:35.475Z|I-OCEAN7-304-XXXX| 27.32 12.660 39.212 33.626 1497.8656 04:03:08.15M 2015-10-30T04:03:35.675Z|I-OCEAN7-304-XXXX| 27.32 12.660 39.213 33.627 1497.8663 04:03:08.36M 2015-10-30T04:03:35.880Z|I-OCEAN7-304-XXXX| 27.25 12.660 39.213 33.627 1497.8655 04:03:08.55M 2015-10-30T04:03:36.085Z|I-OCEAN7-304-XXXX| 27.25 12.660 39.214 33.628 1497.8658 04:03:08.75M 2015-10-30T04:03:36.300Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.215 33.629 1497.8665 04:03:08.95M 2015-10-30T04:03:36.490Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.217 33.631 1497.8685 04:03:09.19M 2015-10-30T04:03:36.690Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.217 33.631 1497.8691 04:03:09.37M 2015-10-30T04:03:36.895Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.218 33.632 1497.8707 04:03:09.57M 2015-10-30T04:03:37.145Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.220 33.633 1497.8724 04:03:09.77M 2015-10-30T04:03:37.300Z|I-OCEAN7-304-XXXX| 27.14 12.661 39.222 33.635 1497.8745 04:03:10.03M 2015-10-30T04:03:37.506Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.228 33.641 1497.8810 04:03:10.19M 2015-10-30T04:03:37.705Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.228 33.641 1497.8805 04:03:10.39M 2015-10-30T04:03:37.910Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.228 33.641 1497.8790 04:03:10.58M 2015-10-30T04:03:38.110Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.228 33.641 1497.8787 04:03:10.78M 2015-10-30T04:03:38.315Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.228 33.642 1497.8777 04:03:11.00M 2015-10-30T04:03:38.515Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.228 33.642 1497.8771 04:03:11.20M 2015-10-30T04:03:38.720Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.227 33.641 1497.8767 04:03:11.40M 2015-10-30T04:03:38.920Z|I-OCEAN7-304-XXXX| 27.00 12.660 39.226 33.640 1497.8748 04:03:11.60M 2015-10-30T04:03:39.130Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.226 33.639 1497.8741 04:03:11.80M 2015-10-30T04:03:39.330Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.226 33.640 1497.8739 04:03:12.02M 2015-10-30T04:03:39.535Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.226 33.640 1497.8750 04:03:12.22M 2015-10-30T04:03:39.740Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.227 33.641 1497.8756 04:03:12.41M 2015-10-30T04:03:39.942Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.227 33.641 1497.8762 04:03:12.61M 2015-10-30T04:03:40.145Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.228 33.642 1497.8761 04:03:12.81M 2015-10-30T04:03:40.345Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.228 33.642 1497.8767 04:03:13.03M 2015-10-30T04:03:40.550Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.229 33.643 1497.8779 04:03:13.23M 2015-10-30T04:03:40.770Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.230 33.644 1497.8798 04:03:13.43M 2015-10-30T04:03:40.955Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.231 33.645 1497.8826 04:03:13.65M 2015-10-30T04:03:41.160Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.233 33.646 1497.8853 04:03:13.83M 2015-10-30T04:03:41.360Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.236 33.649 1497.8900 04:03:14.05M 2015-10-30T04:03:41.565Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.235 33.648 1497.8895 04:03:14.25M 2015-10-30T04:03:41.770Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.235 33.647 1497.8895 04:03:14.45M 2015-10-30T04:03:41.970Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.234 33.646 1497.8884 04:03:14.64M 2015-10-30T04:03:42.170Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.215 33.629 1497.8674 04:03:14.84M 2015-10-30T04:03:42.375Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.213 33.626 1497.8647 04:03:15.06M 2015-10-30T04:03:42.575Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.210 33.624 1497.8619 04:03:15.26M 2015-10-30T04:03:42.780Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.208 33.623 1497.8590 04:03:15.46M 2015-10-30T04:03:42.986Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.207 33.621 1497.8567 04:03:15.66M 2015-10-30T04:03:43.190Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.206 33.620 1497.8562 04:03:15.86M 2015-10-30T04:03:43.395Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.206 33.620 1497.8568 04:03:16.08M 2015-10-30T04:03:43.595Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.206 33.621 1497.8578 04:03:16.28M 2015-10-30T04:03:43.800Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.210 33.624 1497.8615 04:03:16.47M 2015-10-30T04:03:44.000Z|I-OCEAN7-304-XXXX| 27.34 12.659 39.210 33.625 1497.8610 04:03:16.68M 2015-10-30T04:03:44.205Z|I-OCEAN7-304-XXXX| 27.35 12.659 39.210 33.625 1497.8601 04:03:16.87M 2015-10-30T04:03:44.405Z|I-OCEAN7-304-XXXX| 27.38 12.660 39.210 33.624 1497.8638 04:03:17.09M 2015-10-30T04:03:44.610Z|I-OCEAN7-304-XXXX| 27.36 12.660 39.210 33.623 1497.8636 04:03:17.29M 2015-10-30T04:03:44.815Z|I-OCEAN7-304-XXXX| 27.36 12.660 39.209 33.623 1497.8633 04:03:17.49M 2015-10-30T04:03:45.015Z|I-OCEAN7-304-XXXX| 27.38 12.660 39.208 33.622 1497.8625 04:03:17.69M 2015-10-30T04:03:45.235Z|I-OCEAN7-304-XXXX| 27.37 12.660 39.207 33.621 1497.8615 04:03:17.89M 2015-10-30T04:03:45.420Z|I-OCEAN7-304-XXXX| 27.37 12.661 39.208 33.621 1497.8625 04:03:18.12M 2015-10-30T04:03:45.626Z|I-OCEAN7-304-XXXX| 27.39 12.661 39.209 33.622 1497.8644 04:03:18.31M 2015-10-30T04:03:45.830Z|I-OCEAN7-304-XXXX| 27.40 12.661 39.209 33.622 1497.8651 04:03:18.51M 2015-10-30T04:03:46.030Z|I-OCEAN7-304-XXXX| 27.40 12.661 39.210 33.623 1497.8654 04:03:18.70M 2015-10-30T04:03:46.236Z|I-OCEAN7-304-XXXX| 27.39 12.661 39.210 33.624 1497.8657 04:03:18.90M 2015-10-30T04:03:46.440Z|I-OCEAN7-304-XXXX| 27.37 12.660 39.211 33.624 1497.8655 04:03:19.12M 2015-10-30T04:03:46.640Z|I-OCEAN7-304-XXXX| 27.37 12.660 39.211 33.625 1497.8647 04:03:19.32M 2015-10-30T04:03:46.845Z|I-OCEAN7-304-XXXX| 27.37 12.660 39.211 33.625 1497.8645 04:03:19.52M 2015-10-30T04:03:47.045Z|I-OCEAN7-304-XXXX| 27.33 12.660 39.226 33.639 1497.8798 04:03:19.72M 2015-10-30T04:03:47.296Z|I-OCEAN7-304-XXXX| 27.32 12.660 39.226 33.640 1497.8802 04:03:19.92M 2015-10-30T04:03:47.456Z|I-OCEAN7-304-XXXX| 27.35 12.659 39.238 33.651 1497.8940 04:03:20.18M 2015-10-30T04:03:47.656Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.239 33.652 1497.8942 04:03:20.34M 2015-10-30T04:03:47.861Z|I-OCEAN7-304-XXXX| 27.29 12.660 39.239 33.652 1497.8947 04:03:20.54M 2015-10-30T04:03:48.061Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.241 33.654 1497.8955 04:03:20.73M 2015-10-30T04:03:48.266Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.242 33.655 1497.8967 04:03:20.93M 2015-10-30T04:03:48.466Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.240 33.654 1497.8938 04:03:21.15M 2015-10-30T04:03:48.666Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.240 33.653 1497.8929 04:03:21.35M 2015-10-30T04:03:48.871Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.239 33.652 1497.8920 04:03:21.55M 2015-10-30T04:03:49.076Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.239 33.652 1497.8917 04:03:21.75M 2015-10-30T04:03:49.281Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.244 33.658 1497.8970 04:03:21.95M 2015-10-30T04:03:49.481Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.273 33.686 1497.9290 04:03:22.17M 2015-10-30T04:03:49.706Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.274 33.686 1497.9307 04:03:22.36M 2015-10-30T04:03:49.891Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.275 33.687 1497.9324 04:03:22.58M 2015-10-30T04:03:50.096Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.276 33.688 1497.9329 04:03:22.76M 2015-10-30T04:03:50.296Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.267 33.679 1497.9220 04:03:22.96M 2015-10-30T04:03:50.501Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.261 33.674 1497.9147 04:03:23.18M 2015-10-30T04:03:50.701Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.260 33.674 1497.9131 04:03:23.38M 2015-10-30T04:03:50.906Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.260 33.673 1497.9121 04:03:23.58M 2015-10-30T04:03:51.106Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.259 33.673 1497.9109 04:03:23.78M 2015-10-30T04:03:51.311Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.258 33.672 1497.9095 04:03:24.00M 2015-10-30T04:03:51.511Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.257 33.671 1497.9080 04:03:24.20M 2015-10-30T04:03:51.716Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.256 33.670 1497.9067 04:03:24.39M 2015-10-30T04:03:51.916Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.255 33.669 1497.9052 04:03:24.59M 2015-10-30T04:03:52.121Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.255 33.669 1497.9048 04:03:24.79M 2015-10-30T04:03:52.330Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.259 33.673 1497.9099 04:03:25.01M 2015-10-30T04:03:52.531Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.260 33.674 1497.9110 04:03:25.21M 2015-10-30T04:03:52.731Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.258 33.672 1497.9081 04:03:25.41M 2015-10-30T04:03:52.936Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.257 33.671 1497.9069 04:03:25.61M 2015-10-30T04:03:53.136Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.248 33.662 1497.8965 04:03:25.81M 2015-10-30T04:03:53.341Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.251 33.665 1497.9011 04:03:26.03M 2015-10-30T04:03:53.546Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.251 33.665 1497.9020 04:03:26.22M 2015-10-30T04:03:53.751Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.258 33.671 1497.9091 04:03:26.43M 2015-10-30T04:03:53.951Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.257 33.671 1497.9071 04:03:26.62M 2015-10-30T04:03:54.171Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.256 33.670 1497.9065 04:03:26.82M 2015-10-30T04:03:54.356Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.256 33.670 1497.9061 04:03:27.06M 2015-10-30T04:03:54.556Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.256 33.670 1497.9061 04:03:27.24M 2015-10-30T04:03:54.761Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.255 33.670 1497.9052 04:03:27.44M 2015-10-30T04:03:54.983Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.255 33.669 1497.9049 04:03:27.64M 2015-10-30T04:03:55.166Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.256 33.671 1497.9069 04:03:27.84M 2015-10-30T04:03:55.371Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.256 33.671 1497.9060 04:03:28.05M 2015-10-30T04:03:55.576Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.257 33.671 1497.9070 04:03:28.26M 2015-10-30T04:03:55.776Z|I-OCEAN7-304-XXXX| 27.20 12.657 39.254 33.668 1497.9045 04:03:28.46M 2015-10-30T04:03:55.981Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.253 33.667 1497.9045 04:03:28.65M 2015-10-30T04:03:56.181Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.242 33.656 1497.8918 04:03:28.85M 2015-10-30T04:03:56.386Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.241 33.655 1497.8910 04:03:29.07M 2015-10-30T04:03:56.591Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.242 33.657 1497.8928 04:03:29.27M 2015-10-30T04:03:56.796Z|I-OCEAN7-304-XXXX| 27.28 12.658 39.243 33.657 1497.8955 04:03:29.47M 2015-10-30T04:03:56.991Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.252 33.665 1497.9058 04:03:29.67M 2015-10-30T04:03:57.196Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.252 33.665 1497.9069 04:03:29.87M 2015-10-30T04:03:57.446Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.253 33.666 1497.9088 04:03:30.09M 2015-10-30T04:03:57.601Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.254 33.667 1497.9098 04:03:30.33M 2015-10-30T04:03:57.806Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.254 33.667 1497.9099 04:03:30.48M 2015-10-30T04:03:58.011Z|I-OCEAN7-304-XXXX| 27.34 12.659 39.254 33.667 1497.9108 04:03:30.68M 2015-10-30T04:03:58.211Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.254 33.667 1497.9100 04:03:30.88M 2015-10-30T04:03:58.416Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.254 33.667 1497.9109 04:03:31.10M 2015-10-30T04:03:58.636Z|I-OCEAN7-304-XXXX| 27.31 12.659 39.255 33.667 1497.9114 04:03:31.30M 2015-10-30T04:03:58.821Z|I-OCEAN7-304-XXXX| 27.31 12.659 39.254 33.667 1497.9111 04:03:31.52M 2015-10-30T04:03:59.026Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.254 33.667 1497.9115 04:03:31.70M 2015-10-30T04:03:59.231Z|I-OCEAN7-304-XXXX| 27.34 12.659 39.254 33.667 1497.9121 04:03:31.90M 2015-10-30T04:03:59.431Z|I-OCEAN7-304-XXXX| 27.33 12.660 39.254 33.667 1497.9122 04:03:32.12M 2015-10-30T04:03:59.636Z|I-OCEAN7-304-XXXX| 27.33 12.660 39.253 33.665 1497.9116 04:03:32.31M 2015-10-30T04:03:59.836Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.240 33.653 1497.8961 04:03:32.52M 2015-10-30T04:04:00.041Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.239 33.651 1497.8944 04:03:32.71M 2015-10-30T04:04:00.241Z|I-OCEAN7-304-XXXX| 27.29 12.660 39.237 33.650 1497.8916 04:03:32.91M 2015-10-30T04:04:00.451Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.237 33.650 1497.8920 04:03:33.13M 2015-10-30T04:04:00.651Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.245 33.658 1497.9008 04:03:33.33M 2015-10-30T04:04:00.851Z|I-OCEAN7-304-XXXX| 27.29 12.660 39.245 33.658 1497.9022 04:03:33.53M 2015-10-30T04:04:01.056Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.246 33.658 1497.9034 04:03:33.73M 2015-10-30T04:04:01.256Z|I-OCEAN7-304-XXXX| 27.25 12.660 39.246 33.658 1497.9036 04:03:33.93M 2015-10-30T04:04:01.462Z|I-OCEAN7-304-XXXX| 27.25 12.660 39.246 33.658 1497.9033 04:03:34.15M 2015-10-30T04:04:01.666Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.246 33.658 1497.9026 04:03:34.35M 2015-10-30T04:04:01.871Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.246 33.659 1497.9022 04:03:34.54M 2015-10-30T04:04:02.071Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.247 33.660 1497.9028 04:03:34.74M 2015-10-30T04:04:02.276Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.247 33.659 1497.9032 04:03:34.94M 2015-10-30T04:04:02.481Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.239 33.651 1497.8934 04:03:35.16M 2015-10-30T04:04:02.682Z|I-OCEAN7-304-XXXX| 27.13 12.661 39.240 33.652 1497.8951 04:03:35.36M 2015-10-30T04:04:02.882Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.241 33.653 1497.8971 04:03:35.56M 2015-10-30T04:04:03.103Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.242 33.654 1497.8982 04:03:35.76M 2015-10-30T04:04:03.287Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.243 33.655 1497.8981 04:03:35.97M 2015-10-30T04:04:03.497Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.244 33.656 1497.9001 04:03:36.18M 2015-10-30T04:04:03.697Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.246 33.658 1497.9009 04:03:36.38M 2015-10-30T04:04:03.896Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.248 33.660 1497.9025 04:03:36.57M 2015-10-30T04:04:04.103Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.249 33.661 1497.9041 04:03:36.77M 2015-10-30T04:04:04.307Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.249 33.661 1497.9033 04:03:36.97M 2015-10-30T04:04:04.506Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.254 33.666 1497.9092 04:03:37.19M 2015-10-30T04:04:04.711Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.255 33.667 1497.9105 04:03:37.39M 2015-10-30T04:04:04.912Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.256 33.668 1497.9116 04:03:37.59M 2015-10-30T04:04:05.117Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.256 33.668 1497.9120 04:03:37.79M 2015-10-30T04:04:05.321Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.255 33.668 1497.9108 04:03:38.01M 2015-10-30T04:04:05.521Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.255 33.667 1497.9104 04:03:38.21M 2015-10-30T04:04:05.726Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.255 33.668 1497.9099 04:03:38.40M 2015-10-30T04:04:05.926Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.255 33.668 1497.9109 04:03:38.60M 2015-10-30T04:04:06.131Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.255 33.667 1497.9102 04:03:38.80M 2015-10-30T04:04:06.331Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.254 33.667 1497.9088 04:03:39.02M 2015-10-30T04:04:06.536Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.253 33.666 1497.9072 04:03:39.22M 2015-10-30T04:04:06.741Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.253 33.666 1497.9063 04:03:39.42M 2015-10-30T04:04:06.941Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.252 33.666 1497.9064 04:03:39.62M 2015-10-30T04:04:07.146Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.246 33.659 1497.9000 04:03:39.82M 2015-10-30T04:04:07.351Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.245 33.658 1497.8993 04:03:40.04M 2015-10-30T04:04:07.617Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.246 33.658 1497.9000 04:03:40.23M 2015-10-30T04:04:07.756Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.239 33.652 1497.8925 04:03:40.49M 2015-10-30T04:04:07.962Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.238 33.652 1497.8915 04:03:40.63M 2015-10-30T04:04:08.161Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.238 33.651 1497.8899 04:03:40.83M 2015-10-30T04:04:08.366Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.240 33.653 1497.8927 04:03:41.05M 2015-10-30T04:04:08.566Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.241 33.654 1497.8937 04:03:41.25M 2015-10-30T04:04:08.771Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.241 33.654 1497.8938 04:03:41.45M 2015-10-30T04:04:08.976Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.242 33.655 1497.8944 04:03:41.65M 2015-10-30T04:04:09.176Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.249 33.663 1497.9030 04:03:41.85M 2015-10-30T04:04:09.376Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.248 33.661 1497.9016 04:03:42.07M 2015-10-30T04:04:09.581Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.247 33.660 1497.9010 04:03:42.26M 2015-10-30T04:04:09.787Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.246 33.659 1497.9009 04:03:42.46M 2015-10-30T04:04:09.986Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.247 33.659 1497.9010 04:03:42.66M 2015-10-30T04:04:10.192Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.246 33.659 1497.8998 04:03:42.86M 2015-10-30T04:04:10.396Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.253 33.666 1497.9082 04:03:43.08M 2015-10-30T04:04:10.597Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.253 33.666 1497.9092 04:03:43.28M 2015-10-30T04:04:10.802Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.254 33.667 1497.9100 04:03:43.48M 2015-10-30T04:04:11.002Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.254 33.667 1497.9106 04:03:43.68M 2015-10-30T04:04:11.206Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.254 33.667 1497.9102 04:03:43.88M 2015-10-30T04:04:11.411Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.254 33.666 1497.9099 04:03:44.09M 2015-10-30T04:04:11.612Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.250 33.662 1497.9053 04:03:44.30M 2015-10-30T04:04:11.817Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.249 33.662 1497.9044 04:03:44.49M 2015-10-30T04:04:12.037Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.248 33.661 1497.9034 04:03:44.69M 2015-10-30T04:04:12.222Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.248 33.660 1497.9036 04:03:44.91M 2015-10-30T04:04:12.427Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.247 33.660 1497.9027 04:03:45.11M 2015-10-30T04:04:12.632Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.247 33.659 1497.9028 04:03:45.31M 2015-10-30T04:04:12.832Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.249 33.661 1497.9049 04:03:45.51M 2015-10-30T04:04:13.032Z|I-OCEAN7-304-XXXX| 27.28 12.660 39.249 33.661 1497.9054 04:03:45.71M 2015-10-30T04:04:13.237Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.246 33.658 1497.9031 04:03:45.91M 2015-10-30T04:04:13.437Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.246 33.658 1497.9027 04:03:46.13M 2015-10-30T04:04:13.642Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.246 33.658 1497.9028 04:03:46.32M 2015-10-30T04:04:13.847Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.246 33.659 1497.9026 04:03:46.52M 2015-10-30T04:04:14.052Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.245 33.658 1497.9020 04:03:46.72M 2015-10-30T04:04:14.252Z|I-OCEAN7-304-XXXX| 27.33 12.660 39.250 33.662 1497.9082 04:03:46.92M 2015-10-30T04:04:14.457Z|I-OCEAN7-304-XXXX| 27.33 12.660 39.251 33.663 1497.9098 04:03:47.14M 2015-10-30T04:04:14.660Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.251 33.663 1497.9097 04:03:47.34M 2015-10-30T04:04:14.862Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.252 33.663 1497.9106 04:03:47.54M 2015-10-30T04:04:15.067Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.251 33.663 1497.9105 04:03:47.74M 2015-10-30T04:04:15.267Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.250 33.662 1497.9092 04:03:47.94M 2015-10-30T04:04:15.467Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.249 33.661 1497.9078 04:03:48.16M 2015-10-30T04:04:15.672Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.249 33.661 1497.9077 04:03:48.35M 2015-10-30T04:04:15.877Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.248 33.660 1497.9069 04:03:48.55M 2015-10-30T04:04:16.082Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.247 33.659 1497.9048 04:03:48.75M 2015-10-30T04:04:16.282Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.244 33.657 1497.9005 04:03:48.95M 2015-10-30T04:04:16.502Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.244 33.656 1497.8982 04:03:49.17M 2015-10-30T04:04:16.687Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.243 33.656 1497.8966 04:03:49.38M 2015-10-30T04:04:16.892Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.242 33.655 1497.8962 04:03:49.57M 2015-10-30T04:04:17.097Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.242 33.655 1497.8955 04:03:49.77M 2015-10-30T04:04:17.297Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.241 33.654 1497.8949 04:03:49.97M 2015-10-30T04:04:17.502Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.242 33.655 1497.8953 04:03:50.18M 2015-10-30T04:04:17.705Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.239 33.652 1497.8925 04:03:50.39M 2015-10-30T04:04:17.927Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.238 33.651 1497.8914 04:03:50.58M 2015-10-30T04:04:18.112Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.237 33.650 1497.8905 04:03:50.78M 2015-10-30T04:04:18.312Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.236 33.649 1497.8896 04:03:51.00M 2015-10-30T04:04:18.517Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.236 33.648 1497.8893 04:03:51.20M 2015-10-30T04:04:18.722Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.243 33.655 1497.8967 04:03:51.40M 2015-10-30T04:04:18.922Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.244 33.657 1497.8982 04:03:51.60M 2015-10-30T04:04:19.127Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.248 33.661 1497.9038 04:03:51.80M 2015-10-30T04:04:19.327Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.239 33.652 1497.8931 04:03:52.02M 2015-10-30T04:04:19.532Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.239 33.651 1497.8927 04:03:52.21M 2015-10-30T04:04:19.737Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.239 33.651 1497.8937 04:03:52.42M 2015-10-30T04:04:19.937Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.239 33.651 1497.8934 04:03:52.61M 2015-10-30T04:04:20.143Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.239 33.651 1497.8932 04:03:52.81M 2015-10-30T04:04:20.342Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.249 33.662 1497.9049 04:03:53.03M 2015-10-30T04:04:20.547Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.251 33.663 1497.9054 04:03:53.23M 2015-10-30T04:04:20.752Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.250 33.663 1497.9037 04:03:53.43M 2015-10-30T04:04:20.967Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.250 33.663 1497.9027 04:03:53.63M 2015-10-30T04:04:21.152Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.249 33.663 1497.9025 04:03:53.84M 2015-10-30T04:04:21.362Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.249 33.662 1497.9015 04:03:54.04M 2015-10-30T04:04:21.562Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.248 33.662 1497.8994 04:03:54.25M 2015-10-30T04:04:21.767Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.247 33.661 1497.8988 04:03:54.45M 2015-10-30T04:04:21.967Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.251 33.665 1497.9030 04:03:54.64M 2015-10-30T04:04:22.172Z|I-OCEAN7-304-XXXX| 27.26 12.658 39.251 33.665 1497.9038 04:03:54.84M 2015-10-30T04:04:22.372Z|I-OCEAN7-304-XXXX| 27.26 12.658 39.251 33.665 1497.9033 04:03:55.06M 2015-10-30T04:04:22.577Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.250 33.664 1497.9028 04:03:55.26M 2015-10-30T04:04:22.777Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.250 33.664 1497.9014 04:03:55.46M 2015-10-30T04:04:22.983Z|I-OCEAN7-304-XXXX| 27.26 12.658 39.249 33.663 1497.9020 04:03:55.66M 2015-10-30T04:04:23.187Z|I-OCEAN7-304-XXXX| 27.26 12.658 39.249 33.663 1497.9023 04:03:55.86M 2015-10-30T04:04:23.387Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.250 33.663 1497.9034 04:03:56.07M 2015-10-30T04:04:23.592Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.249 33.662 1497.9037 04:03:56.27M 2015-10-30T04:04:23.797Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.248 33.662 1497.9033 04:03:56.47M 2015-10-30T04:04:23.997Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.248 33.661 1497.9031 04:03:56.67M 2015-10-30T04:04:24.202Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.247 33.660 1497.9021 04:03:56.87M 2015-10-30T04:04:24.402Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.246 33.659 1497.9006 04:03:57.09M 2015-10-30T04:04:24.612Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.245 33.658 1497.9001 04:03:57.29M 2015-10-30T04:04:24.812Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.245 33.658 1497.9004 04:03:57.49M 2015-10-30T04:04:25.012Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.245 33.657 1497.9010 04:03:57.69M 2015-10-30T04:04:25.217Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.246 33.658 1497.9028 04:03:57.89M 2015-10-30T04:04:25.437Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.246 33.659 1497.9037 04:03:58.10M 2015-10-30T04:04:25.622Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.247 33.659 1497.9042 04:03:58.32M 2015-10-30T04:04:25.827Z|I-OCEAN7-304-XXXX| 27.28 12.660 39.246 33.658 1497.9037 04:03:58.50M 2015-10-30T04:04:26.027Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.247 33.659 1497.9038 04:03:58.70M 2015-10-30T04:04:26.232Z|I-OCEAN7-304-XXXX| 27.29 12.660 39.246 33.659 1497.9038 04:03:58.90M 2015-10-30T04:04:26.432Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.255 33.667 1497.9130 04:03:59.12M 2015-10-30T04:04:26.637Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.255 33.668 1497.9121 04:03:59.32M 2015-10-30T04:04:26.837Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.255 33.668 1497.9109 04:03:59.52M 2015-10-30T04:04:27.047Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.255 33.668 1497.9106 04:03:59.71M 2015-10-30T04:04:27.247Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.256 33.669 1497.9127 04:03:59.92M 2015-10-30T04:04:27.447Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.257 33.670 1497.9137 04:04:00.14M 2015-10-30T04:04:27.652Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.258 33.671 1497.9144 04:04:00.33M 2015-10-30T04:04:27.857Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.259 33.672 1497.9150 04:04:00.53M 2015-10-30T04:04:28.057Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.259 33.672 1497.9148 04:04:00.73M 2015-10-30T04:04:28.262Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.258 33.671 1497.9138 04:04:00.93M 2015-10-30T04:04:28.463Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.257 33.670 1497.9126 04:04:01.15M 2015-10-30T04:04:28.667Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.256 33.669 1497.9121 04:04:01.35M 2015-10-30T04:04:28.872Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.256 33.668 1497.9122 04:04:01.55M 2015-10-30T04:04:29.072Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.256 33.668 1497.9113 04:04:01.75M 2015-10-30T04:04:29.277Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.255 33.667 1497.9103 04:04:01.95M 2015-10-30T04:04:29.482Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.259 33.671 1497.9149 04:04:02.17M 2015-10-30T04:04:29.682Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.260 33.671 1497.9167 04:04:02.36M 2015-10-30T04:04:29.902Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.260 33.672 1497.9183 04:04:02.56M 2015-10-30T04:04:30.087Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.261 33.672 1497.9187 04:04:02.78M 2015-10-30T04:04:30.292Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.261 33.673 1497.9193 04:04:02.96M 2015-10-30T04:04:30.492Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.262 33.673 1497.9202 04:04:03.18M 2015-10-30T04:04:30.697Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.262 33.673 1497.9204 04:04:03.38M 2015-10-30T04:04:30.897Z|I-OCEAN7-304-XXXX| 27.12 12.661 39.262 33.673 1497.9202 04:04:03.58M 2015-10-30T04:04:31.102Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.261 33.672 1497.9183 04:04:03.78M 2015-10-30T04:04:31.309Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.259 33.671 1497.9161 04:04:04.98M 2015-10-30T04:04:31.508Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.258 33.671 1497.9137 04:04:04.20M 2015-10-30T04:04:31.712Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.257 33.670 1497.9124 04:04:04.39M 2015-10-30T04:04:31.918Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.256 33.669 1497.9113 04:04:04.59M 2015-10-30T04:04:32.122Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.255 33.668 1497.9108 04:04:04.79M 2015-10-30T04:04:32.322Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.254 33.667 1497.9106 04:04:05.01M 2015-10-30T04:04:32.527Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.253 33.666 1497.9094 04:04:05.21M 2015-10-30T04:04:32.728Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.253 33.666 1497.9092 04:04:05.41M 2015-10-30T04:04:32.933Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.253 33.666 1497.9097 04:04:05.61M 2015-10-30T04:04:33.138Z|I-OCEAN7-304-XXXX| 27.34 12.659 39.254 33.667 1497.9119 04:04:05.81M 2015-10-30T04:04:33.338Z|I-OCEAN7-304-XXXX| 27.35 12.659 39.251 33.664 1497.9087 04:04:06.03M 2015-10-30T04:04:33.537Z|I-OCEAN7-304-XXXX| 27.34 12.659 39.252 33.665 1497.9087 04:04:06.22M 2015-10-30T04:04:33.742Z|I-OCEAN7-304-XXXX| 27.34 12.659 39.252 33.665 1497.9095 04:04:06.42M 2015-10-30T04:04:33.948Z|I-OCEAN7-304-XXXX| 27.34 12.659 39.253 33.666 1497.9098 04:04:06.62M 2015-10-30T04:04:34.147Z|I-OCEAN7-304-XXXX| 27.35 12.659 39.253 33.666 1497.9104 04:04:06.82M 2015-10-30T04:04:34.368Z|I-OCEAN7-304-XXXX| 27.37 12.659 39.254 33.666 1497.9111 04:04:07.04M 2015-10-30T04:04:34.557Z|I-OCEAN7-304-XXXX| 27.36 12.659 39.253 33.665 1497.9102 04:04:07.25M 2015-10-30T04:04:34.758Z|I-OCEAN7-304-XXXX| 27.36 12.659 39.252 33.665 1497.9091 04:04:07.44M 2015-10-30T04:04:34.963Z|I-OCEAN7-304-XXXX| 27.37 12.659 39.252 33.665 1497.9088 04:04:07.64M 2015-10-30T04:04:35.163Z|I-OCEAN7-304-XXXX| 27.39 12.659 39.253 33.666 1497.9098 04:04:07.84M 2015-10-30T04:04:35.368Z|I-OCEAN7-304-XXXX| 27.39 12.658 39.254 33.667 1497.9098 04:04:08.06M 2015-10-30T04:04:35.573Z|I-OCEAN7-304-XXXX| 27.38 12.658 39.255 33.668 1497.9111 04:04:08.25M 2015-10-30T04:04:35.773Z|I-OCEAN7-304-XXXX| 27.38 12.658 39.256 33.669 1497.9122 04:04:08.45M 2015-10-30T04:04:35.980Z|I-OCEAN7-304-XXXX| 27.36 12.658 39.257 33.670 1497.9126 04:04:08.65M 2015-10-30T04:04:36.183Z|I-OCEAN7-304-XXXX| 27.34 12.658 39.258 33.672 1497.9128 04:04:08.85M 2015-10-30T04:04:36.383Z|I-OCEAN7-304-XXXX| 27.36 12.658 39.256 33.669 1497.9106 04:04:09.07M 2015-10-30T04:04:36.588Z|I-OCEAN7-304-XXXX| 27.37 12.658 39.256 33.670 1497.9116 04:04:09.27M 2015-10-30T04:04:36.788Z|I-OCEAN7-304-XXXX| 27.35 12.658 39.255 33.669 1497.9111 04:04:09.47M 2015-10-30T04:04:36.993Z|I-OCEAN7-304-XXXX| 27.34 12.659 39.260 33.673 1497.9177 04:04:09.67M 2015-10-30T04:04:37.193Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.262 33.674 1497.9187 04:04:09.87M 2015-10-30T04:04:37.403Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.262 33.674 1497.9194 04:04:10.08M 2015-10-30T04:04:37.598Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.262 33.674 1497.9214 04:04:10.29M 2015-10-30T04:04:37.808Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.263 33.674 1497.9224 04:04:10.48M 2015-10-30T04:04:38.008Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.264 33.675 1497.9235 04:04:10.68M 2015-10-30T04:04:38.213Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.264 33.675 1497.9236 04:04:10.88M 2015-10-30T04:04:38.422Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.265 33.676 1497.9250 04:04:11.10M 2015-10-30T04:04:38.618Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.265 33.676 1497.9248 04:04:11.30M 2015-10-30T04:04:38.838Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.266 33.677 1497.9238 04:04:11.50M 2015-10-30T04:04:39.023Z|I-OCEAN7-304-XXXX| 27.10 12.661 39.266 33.677 1497.9241 04:04:11.71M 2015-10-30T04:04:39.223Z|I-OCEAN7-304-XXXX| 27.10 12.661 39.264 33.675 1497.9226 04:04:11.90M 2015-10-30T04:04:39.428Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.265 33.676 1497.9233 04:04:12.11M 2015-10-30T04:04:39.633Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.265 33.676 1497.9215 04:04:12.31M 2015-10-30T04:04:39.833Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.265 33.676 1497.9209 04:04:12.51M 2015-10-30T04:04:40.033Z|I-OCEAN7-304-XXXX| 27.03 12.660 39.265 33.677 1497.9205 04:04:12.71M 2015-10-30T04:04:40.260Z|I-OCEAN7-304-XXXX| 27.03 12.660 39.265 33.676 1497.9199 04:04:12.91M 2015-10-30T04:04:40.443Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.264 33.676 1497.9204 04:04:13.13M 2015-10-30T04:04:40.648Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.259 33.672 1497.9143 04:04:13.33M 2015-10-30T04:04:40.848Z|I-OCEAN7-304-XXXX| 27.08 12.660 39.259 33.671 1497.9143 04:04:13.53M 2015-10-30T04:04:41.053Z|I-OCEAN7-304-XXXX| 27.08 12.660 39.264 33.676 1497.9202 04:04:13.73M 2015-10-30T04:04:41.258Z|I-OCEAN7-304-XXXX| 27.08 12.660 39.265 33.677 1497.9218 04:04:13.92M 2015-10-30T04:04:41.458Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.265 33.676 1497.9231 04:04:14.14M 2015-10-30T04:04:41.663Z|I-OCEAN7-304-XXXX| 27.13 12.661 39.265 33.676 1497.9244 04:04:14.34M 2015-10-30T04:04:41.868Z|I-OCEAN7-304-XXXX| 27.14 12.661 39.265 33.676 1497.9253 04:04:14.54M 2015-10-30T04:04:42.068Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.268 33.679 1497.9287 04:04:14.74M 2015-10-30T04:04:42.273Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.264 33.675 1497.9242 04:04:14.94M 2015-10-30T04:04:42.478Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.263 33.674 1497.9231 04:04:15.16M 2015-10-30T04:04:42.678Z|I-OCEAN7-304-XXXX| 27.14 12.661 39.262 33.672 1497.9222 04:04:15.36M 2015-10-30T04:04:42.883Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.261 33.672 1497.9220 04:04:15.56M 2015-10-30T04:04:43.083Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.261 33.671 1497.9216 04:04:15.76M 2015-10-30T04:04:43.303Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.260 33.670 1497.9214 04:04:15.96M 2015-10-30T04:04:43.488Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.259 33.670 1497.9208 04:04:16.19M 2015-10-30T04:04:43.693Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.259 33.670 1497.9199 04:04:16.37M 2015-10-30T04:04:43.893Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.259 33.670 1497.9199 04:04:16.57M 2015-10-30T04:04:44.098Z|I-OCEAN7-304-XXXX| 27.32 12.661 39.259 33.670 1497.9209 04:04:16.77M 2015-10-30T04:04:44.298Z|I-OCEAN7-304-XXXX| 27.34 12.661 39.260 33.672 1497.9220 04:04:16.97M 2015-10-30T04:04:44.508Z|I-OCEAN7-304-XXXX| 27.34 12.660 39.261 33.673 1497.9222 04:04:17.19M 2015-10-30T04:04:44.708Z|I-OCEAN7-304-XXXX| 27.39 12.660 39.262 33.674 1497.9236 04:04:17.39M 2015-10-30T04:04:44.908Z|I-OCEAN7-304-XXXX| 27.36 12.660 39.265 33.677 1497.9255 04:04:17.59M 2015-10-30T04:04:45.113Z|I-OCEAN7-304-XXXX| 27.36 12.660 39.265 33.677 1497.9247 04:04:17.78M 2015-10-30T04:04:45.318Z|I-OCEAN7-304-XXXX| 27.36 12.659 39.264 33.676 1497.9237 04:04:18.00M 2015-10-30T04:04:45.518Z|I-OCEAN7-304-XXXX| 27.40 12.659 39.263 33.675 1497.9222 04:04:18.21M 2015-10-30T04:04:45.723Z|I-OCEAN7-304-XXXX| 27.41 12.659 39.261 33.674 1497.9207 04:04:18.40M 2015-10-30T04:04:45.923Z|I-OCEAN7-304-XXXX| 27.42 12.659 39.260 33.672 1497.9192 04:04:18.60M 2015-10-30T04:04:46.128Z|I-OCEAN7-304-XXXX| 27.42 12.659 39.259 33.671 1497.9183 04:04:18.80M 2015-10-30T04:04:46.328Z|I-OCEAN7-304-XXXX| 27.41 12.659 39.258 33.670 1497.9170 04:04:19.02M 2015-10-30T04:04:46.533Z|I-OCEAN7-304-XXXX| 27.41 12.659 39.258 33.670 1497.9170 04:04:19.22M 2015-10-30T04:04:46.738Z|I-OCEAN7-304-XXXX| 27.41 12.660 39.263 33.675 1497.9235 04:04:19.42M 2015-10-30T04:04:46.943Z|I-OCEAN7-304-XXXX| 27.38 12.660 39.264 33.675 1497.9247 04:04:19.62M 2015-10-30T04:04:47.143Z|I-OCEAN7-304-XXXX| 27.37 12.660 39.264 33.676 1497.9250 04:04:19.82M 2015-10-30T04:04:47.348Z|I-OCEAN7-304-XXXX| 27.33 12.660 39.266 33.677 1497.9259 04:04:20.04M 2015-10-30T04:04:47.553Z|I-OCEAN7-304-XXXX| 27.33 12.660 39.267 33.679 1497.9276 04:04:20.24M 2015-10-30T04:04:47.773Z|I-OCEAN7-304-XXXX| 27.25 12.660 39.268 33.680 1497.9274 04:04:20.43M 2015-10-30T04:04:47.958Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.267 33.679 1497.9258 04:04:20.65M 2015-10-30T04:04:48.158Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.268 33.680 1497.9266 04:04:20.83M 2015-10-30T04:04:48.363Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.268 33.680 1497.9264 04:04:21.05M 2015-10-30T04:04:48.563Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.268 33.679 1497.9257 04:04:21.25M 2015-10-30T04:04:48.768Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.268 33.679 1497.9259 04:04:21.45M 2015-10-30T04:04:48.973Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.268 33.680 1497.9260 04:04:21.65M 2015-10-30T04:04:49.173Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.269 33.680 1497.9266 04:04:21.85M 2015-10-30T04:04:49.378Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.269 33.680 1497.9272 04:04:22.06M 2015-10-30T04:04:49.578Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.270 33.681 1497.9281 04:04:22.26M 2015-10-30T04:04:49.783Z|I-OCEAN7-304-XXXX| 27.07 12.660 39.270 33.681 1497.9276 04:04:22.46M 2015-10-30T04:04:49.983Z|I-OCEAN7-304-XXXX| 27.08 12.660 39.263 33.674 1497.9199 04:04:22.66M 2015-10-30T04:04:50.188Z|I-OCEAN7-304-XXXX| 27.08 12.660 39.266 33.677 1497.9227 04:04:22.86M 2015-10-30T04:04:50.393Z|I-OCEAN7-304-XXXX| 27.07 12.660 39.267 33.678 1497.9240 04:04:23.08M 2015-10-30T04:04:50.593Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.268 33.679 1497.9255 04:04:23.28M 2015-10-30T04:04:50.798Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.268 33.679 1497.9260 04:04:23.48M 2015-10-30T04:04:50.998Z|I-OCEAN7-304-XXXX| 27.13 12.661 39.267 33.678 1497.9259 04:04:23.68M 2015-10-30T04:04:51.203Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.266 33.677 1497.9236 04:04:23.87M 2015-10-30T04:04:51.408Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.264 33.675 1497.9226 04:04:24.09M 2015-10-30T04:04:51.608Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.263 33.674 1497.9213 04:04:24.29M 2015-10-30T04:04:51.813Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.263 33.674 1497.9207 04:04:24.49M 2015-10-30T04:04:52.018Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.260 33.671 1497.9174 04:04:24.69M 2015-10-30T04:04:52.238Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.259 33.671 1497.9177 04:04:24.89M 2015-10-30T04:04:52.424Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.260 33.671 1497.9176 04:04:25.12M 2015-10-30T04:04:52.628Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.260 33.672 1497.9180 04:04:25.31M 2015-10-30T04:04:52.828Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.261 33.672 1497.9183 04:04:25.51M 2015-10-30T04:04:53.033Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.261 33.673 1497.9185 04:04:25.71M 2015-10-30T04:04:53.238Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.261 33.673 1497.9188 04:04:25.91M 2015-10-30T04:04:53.438Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.261 33.673 1497.9189 04:04:26.13M 2015-10-30T04:04:53.643Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.262 33.674 1497.9194 04:04:26.32M 2015-10-30T04:04:53.843Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.262 33.674 1497.9188 04:04:26.52M 2015-10-30T04:04:54.048Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.258 33.670 1497.9133 04:04:26.72M 2015-10-30T04:04:54.248Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.263 33.675 1497.9192 04:04:26.92M 2015-10-30T04:04:54.453Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.263 33.675 1497.9188 04:04:27.14M 2015-10-30T04:04:54.653Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.263 33.675 1497.9197 04:04:27.34M 2015-10-30T04:04:54.860Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.264 33.676 1497.9205 04:04:27.53M 2015-10-30T04:04:55.063Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.258 33.670 1497.9143 04:04:27.74M 2015-10-30T04:04:55.268Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.257 33.669 1497.9130 04:04:27.93M 2015-10-30T04:04:55.468Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.256 33.668 1497.9115 04:04:28.16M 2015-10-30T04:04:55.668Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.255 33.667 1497.9103 04:04:28.35M 2015-10-30T04:04:55.875Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.254 33.666 1497.9093 04:04:28.55M 2015-10-30T04:04:56.078Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.261 33.673 1497.9176 04:04:28.75M 2015-10-30T04:04:56.279Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.263 33.675 1497.9202 04:04:28.95M 2015-10-30T04:04:56.479Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.266 33.678 1497.9244 04:04:29.17M 2015-10-30T04:04:56.704Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.266 33.678 1497.9244 04:04:29.37M 2015-10-30T04:04:56.888Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.267 33.678 1497.9250 04:04:29.58M 2015-10-30T04:04:57.093Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.267 33.679 1497.9250 04:04:29.77M 2015-10-30T04:04:57.293Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.263 33.675 1497.9207 04:04:29.97M 2015-10-30T04:04:57.501Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.263 33.675 1497.9203 04:04:30.18M 2015-10-30T04:04:57.704Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.255 33.668 1497.9102 04:04:30.38M 2015-10-30T04:04:57.904Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.255 33.667 1497.9100 04:04:30.58M 2015-10-30T04:04:58.109Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.254 33.665 1497.9136 04:04:30.78M 2015-10-30T04:04:58.314Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.254 33.665 1497.9147 04:04:31.00M 2015-10-30T04:04:58.514Z|I-OCEAN7-304-XXXX| 27.27 12.662 39.254 33.665 1497.9165 04:04:31.20M 2015-10-30T04:04:58.719Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.254 33.664 1497.9180 04:04:31.40M 2015-10-30T04:04:58.919Z|I-OCEAN7-304-XXXX| 27.30 12.663 39.255 33.664 1497.9193 04:04:31.60M 2015-10-30T04:04:59.124Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.255 33.664 1497.9198 04:04:31.80M 2015-10-30T04:04:59.329Z|I-OCEAN7-304-XXXX| 27.36 12.663 39.256 33.665 1497.9231 04:04:32.02M 2015-10-30T04:04:59.536Z|I-OCEAN7-304-XXXX| 27.33 12.664 39.257 33.665 1497.9246 04:04:32.21M 2015-10-30T04:04:59.734Z|I-OCEAN7-304-XXXX| 27.33 12.664 39.256 33.665 1497.9243 04:04:32.41M 2015-10-30T04:04:59.934Z|I-OCEAN7-304-XXXX| 27.33 12.664 39.255 33.664 1497.9229 04:04:32.61M 2015-10-30T04:05:00.139Z|I-OCEAN7-304-XXXX| 27.33 12.663 39.254 33.663 1497.9213 04:04:32.81M 2015-10-30T04:05:00.339Z|I-OCEAN7-304-XXXX| 27.40 12.663 39.253 33.662 1497.9207 04:04:33.03M 2015-10-30T04:05:00.544Z|I-OCEAN7-304-XXXX| 27.40 12.663 39.252 33.662 1497.9192 04:04:33.23M 2015-10-30T04:05:00.749Z|I-OCEAN7-304-XXXX| 27.40 12.663 39.252 33.662 1497.9178 04:04:33.43M 2015-10-30T04:05:00.949Z|I-OCEAN7-304-XXXX| 27.40 12.662 39.251 33.661 1497.9154 04:04:33.63M 2015-10-30T04:05:01.169Z|I-OCEAN7-304-XXXX| 27.40 12.662 39.250 33.661 1497.9137 04:04:33.82M 2015-10-30T04:05:01.354Z|I-OCEAN7-304-XXXX| 27.34 12.661 39.252 33.663 1497.9144 04:04:34.06M 2015-10-30T04:05:01.559Z|I-OCEAN7-304-XXXX| 27.34 12.661 39.253 33.665 1497.9148 04:04:34.24M 2015-10-30T04:05:01.764Z|I-OCEAN7-304-XXXX| 27.36 12.661 39.253 33.665 1497.9149 04:04:34.44M 2015-10-30T04:05:01.969Z|I-OCEAN7-304-XXXX| 27.37 12.660 39.254 33.665 1497.9143 04:04:34.64M 2015-10-30T04:05:02.169Z|I-OCEAN7-304-XXXX| 27.35 12.660 39.254 33.666 1497.9133 04:04:34.84M 2015-10-30T04:05:02.374Z|I-OCEAN7-304-XXXX| 27.35 12.660 39.260 33.672 1497.9194 04:04:35.06M 2015-10-30T04:05:02.574Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.259 33.672 1497.9176 04:04:35.26M 2015-10-30T04:05:02.779Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.259 33.671 1497.9164 04:04:35.46M 2015-10-30T04:05:02.979Z|I-OCEAN7-304-XXXX| 27.32 12.659 39.258 33.670 1497.9154 04:04:35.66M 2015-10-30T04:05:03.184Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.263 33.675 1497.9219 04:04:35.86M 2015-10-30T04:05:03.384Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.264 33.676 1497.9224 04:04:36.07M 2015-10-30T04:05:03.603Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.264 33.676 1497.9226 04:04:36.27M 2015-10-30T04:05:03.789Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.264 33.676 1497.9225 04:04:36.47M 2015-10-30T04:05:03.994Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.265 33.676 1497.9230 04:04:36.67M 2015-10-30T04:05:04.199Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.269 33.680 1497.9288 04:04:36.87M 2015-10-30T04:05:04.404Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.269 33.680 1497.9282 04:04:37.09M 2015-10-30T04:05:04.604Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.273 33.684 1497.9333 04:04:37.29M 2015-10-30T04:05:04.809Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.273 33.684 1497.9331 04:04:37.49M 2015-10-30T04:05:05.014Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.273 33.684 1497.9331 04:04:37.69M 2015-10-30T04:05:05.214Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.273 33.683 1497.9329 04:04:37.89M 2015-10-30T04:05:05.419Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.273 33.683 1497.9336 04:04:38.10M 2015-10-30T04:05:05.639Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.267 33.678 1497.9275 04:04:38.30M 2015-10-30T04:05:05.824Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.267 33.678 1497.9270 04:04:38.52M 2015-10-30T04:05:06.024Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.267 33.679 1497.9257 04:04:38.70M 2015-10-30T04:05:06.229Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.268 33.680 1497.9261 04:04:38.90M 2015-10-30T04:05:06.429Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.269 33.681 1497.9268 04:04:39.12M 2015-10-30T04:05:06.634Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.275 33.687 1497.9327 04:04:39.32M 2015-10-30T04:05:06.839Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.275 33.687 1497.9327 04:04:39.52M 2015-10-30T04:05:07.044Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.276 33.688 1497.9326 04:04:39.72M 2015-10-30T04:05:07.244Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.276 33.688 1497.9321 04:04:39.92M 2015-10-30T04:05:07.449Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.276 33.688 1497.9329 04:04:40.13M 2015-10-30T04:05:07.649Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.276 33.688 1497.9329 04:04:40.33M 2015-10-30T04:05:07.854Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.277 33.689 1497.9336 04:04:40.53M 2015-10-30T04:05:08.059Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.277 33.689 1497.9338 04:04:40.73M 2015-10-30T04:05:08.259Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.277 33.689 1497.9346 04:04:40.93M 2015-10-30T04:05:08.459Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.278 33.690 1497.9357 04:04:41.15M 2015-10-30T04:05:08.664Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.279 33.691 1497.9373 04:04:41.35M 2015-10-30T04:05:08.869Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.281 33.692 1497.9387 04:04:41.55M 2015-10-30T04:05:09.074Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.281 33.693 1497.9393 04:04:41.74M 2015-10-30T04:05:09.274Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.277 33.689 1497.9351 04:04:41.95M 2015-10-30T04:05:09.479Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.277 33.689 1497.9351 04:04:42.16M 2015-10-30T04:05:09.684Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.283 33.695 1497.9419 04:04:42.36M 2015-10-30T04:05:09.884Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.284 33.695 1497.9438 04:04:42.56M 2015-10-30T04:05:10.099Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.285 33.696 1497.9438 04:04:42.76M 2015-10-30T04:05:10.289Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.286 33.697 1497.9449 04:04:42.97M 2015-10-30T04:05:10.494Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.287 33.698 1497.9462 04:04:43.18M 2015-10-30T04:05:10.694Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.281 33.693 1497.9396 04:04:43.38M 2015-10-30T04:05:10.899Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.281 33.692 1497.9382 04:04:43.57M 2015-10-30T04:05:11.099Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.280 33.692 1497.9380 04:04:43.77M 2015-10-30T04:05:11.304Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.280 33.691 1497.9381 04:04:43.97M 2015-10-30T04:05:11.509Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.280 33.691 1497.9386 04:04:44.19M 2015-10-30T04:05:11.709Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.275 33.687 1497.9342 04:04:44.39M 2015-10-30T04:05:11.914Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.275 33.686 1497.9342 04:04:44.59M 2015-10-30T04:05:12.119Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.275 33.686 1497.9346 04:04:44.79M 2015-10-30T04:05:12.319Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.275 33.686 1497.9353 04:04:45.01M 2015-10-30T04:05:12.524Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.274 33.685 1497.9355 04:04:45.21M 2015-10-30T04:05:12.724Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.273 33.684 1497.9360 04:04:45.41M 2015-10-30T04:05:12.929Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.273 33.683 1497.9364 04:04:45.61M 2015-10-30T04:05:13.129Z|I-OCEAN7-304-XXXX| 27.31 12.662 39.281 33.690 1497.9473 04:04:45.81M 2015-10-30T04:05:13.334Z|I-OCEAN7-304-XXXX| 27.35 12.662 39.282 33.691 1497.9492 04:04:46.02M 2015-10-30T04:05:13.550Z|I-OCEAN7-304-XXXX| 27.32 12.662 39.283 33.692 1497.9506 04:04:46.22M 2015-10-30T04:05:13.739Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.284 33.693 1497.9513 04:04:46.42M 2015-10-30T04:05:13.944Z|I-OCEAN7-304-XXXX| 27.33 12.662 39.284 33.692 1497.9521 04:04:46.62M 2015-10-30T04:05:14.149Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.284 33.693 1497.9526 04:04:46.82M 2015-10-30T04:05:14.354Z|I-OCEAN7-304-XXXX| 27.33 12.662 39.286 33.694 1497.9551 04:04:47.04M 2015-10-30T04:05:14.569Z|I-OCEAN7-304-XXXX| 27.37 12.663 39.281 33.689 1497.9502 04:04:47.24M 2015-10-30T04:05:14.759Z|I-OCEAN7-304-XXXX| 27.37 12.663 39.281 33.689 1497.9502 04:04:47.45M 2015-10-30T04:05:14.954Z|I-OCEAN7-304-XXXX| 27.34 12.663 39.272 33.681 1497.9412 04:04:47.64M 2015-10-30T04:05:15.159Z|I-OCEAN7-304-XXXX| 27.35 12.663 39.272 33.680 1497.9407 04:04:47.83M 2015-10-30T04:05:15.364Z|I-OCEAN7-304-XXXX| 27.35 12.663 39.276 33.684 1497.9453 04:04:48.05M 2015-10-30T04:05:15.569Z|I-OCEAN7-304-XXXX| 27.38 12.663 39.277 33.686 1497.9473 04:04:48.25M 2015-10-30T04:05:15.770Z|I-OCEAN7-304-XXXX| 27.39 12.663 39.279 33.687 1497.9493 04:04:48.45M 2015-10-30T04:05:15.974Z|I-OCEAN7-304-XXXX| 27.39 12.663 39.281 33.689 1497.9512 04:04:48.65M 2015-10-30T04:05:16.174Z|I-OCEAN7-304-XXXX| 27.39 12.663 39.283 33.691 1497.9531 04:04:48.85M 2015-10-30T04:05:16.379Z|I-OCEAN7-304-XXXX| 27.39 12.663 39.283 33.691 1497.9526 04:04:49.07M 2015-10-30T04:05:16.585Z|I-OCEAN7-304-XXXX| 27.36 12.663 39.282 33.691 1497.9514 04:04:49.27M 2015-10-30T04:05:16.789Z|I-OCEAN7-304-XXXX| 27.32 12.662 39.285 33.693 1497.9529 04:04:49.47M 2015-10-30T04:05:16.989Z|I-OCEAN7-304-XXXX| 27.33 12.662 39.283 33.692 1497.9501 04:04:49.67M 2015-10-30T04:05:17.189Z|I-OCEAN7-304-XXXX| 27.35 12.661 39.282 33.692 1497.9484 04:04:49.86M 2015-10-30T04:05:17.394Z|I-OCEAN7-304-XXXX| 27.38 12.661 39.281 33.691 1497.9471 04:04:50.08M 2015-10-30T04:05:17.599Z|I-OCEAN7-304-XXXX| 27.37 12.661 39.281 33.691 1497.9454 04:04:50.28M 2015-10-30T04:05:17.805Z|I-OCEAN7-304-XXXX| 27.37 12.660 39.281 33.692 1497.9443 04:04:50.48M 2015-10-30T04:05:18.005Z|I-OCEAN7-304-XXXX| 27.32 12.660 39.281 33.692 1497.9431 04:04:50.68M 2015-10-30T04:05:18.209Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.282 33.693 1497.9434 04:04:50.88M 2015-10-30T04:05:18.409Z|I-OCEAN7-304-XXXX| 27.28 12.660 39.286 33.697 1497.9471 04:04:51.10M 2015-10-30T04:05:18.615Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.286 33.698 1497.9469 04:04:51.30M 2015-10-30T04:05:18.819Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.287 33.698 1497.9465 04:04:51.50M 2015-10-30T04:05:19.035Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.287 33.698 1497.9458 04:04:51.70M 2015-10-30T04:05:19.224Z|I-OCEAN7-304-XXXX| 27.26 12.658 39.287 33.699 1497.9456 04:04:51.91M 2015-10-30T04:05:19.424Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.286 33.698 1497.9437 04:04:52.11M 2015-10-30T04:05:19.629Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.284 33.697 1497.9424 04:04:52.31M 2015-10-30T04:05:19.829Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.282 33.694 1497.9414 04:04:52.51M 2015-10-30T04:05:20.035Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.282 33.693 1497.9415 04:04:52.71M 2015-10-30T04:05:20.239Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.282 33.693 1497.9412 04:04:52.91M 2015-10-30T04:05:20.439Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.282 33.693 1497.9418 04:04:53.13M 2015-10-30T04:05:20.645Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.282 33.693 1497.9421 04:04:53.33M 2015-10-30T04:05:20.849Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.282 33.693 1497.9429 04:04:53.53M 2015-10-30T04:05:21.049Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.279 33.690 1497.9387 04:04:53.73M 2015-10-30T04:05:21.254Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.279 33.690 1497.9395 04:04:53.92M 2015-10-30T04:05:21.454Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.285 33.695 1497.9462 04:04:54.14M 2015-10-30T04:05:21.660Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.286 33.697 1497.9479 04:04:54.34M 2015-10-30T04:05:21.860Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.288 33.698 1497.9500 04:04:54.54M 2015-10-30T04:05:22.065Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.288 33.698 1497.9500 04:04:54.74M 2015-10-30T04:05:22.270Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.287 33.697 1497.9500 04:04:54.94M 2015-10-30T04:05:22.470Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.286 33.696 1497.9489 04:04:55.16M 2015-10-30T04:05:22.675Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.285 33.695 1497.9469 04:04:55.36M 2015-10-30T04:05:22.880Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.284 33.695 1497.9451 04:04:55.56M 2015-10-30T04:05:23.080Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.284 33.694 1497.9445 04:04:55.76M 2015-10-30T04:05:23.285Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.282 33.693 1497.9424 04:04:55.95M 2015-10-30T04:05:23.505Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.282 33.693 1497.9419 04:04:56.17M 2015-10-30T04:05:23.690Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.282 33.693 1497.9432 04:04:56.39M 2015-10-30T04:05:23.890Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.282 33.693 1497.9441 04:04:56.57M 2015-10-30T04:05:24.095Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.282 33.693 1497.9443 04:04:56.77M 2015-10-30T04:05:24.300Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.277 33.688 1497.9387 04:04:56.97M 2015-10-30T04:05:24.500Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.278 33.689 1497.9392 04:04:57.19M 2015-10-30T04:05:24.705Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.279 33.690 1497.9412 04:04:57.39M 2015-10-30T04:05:24.910Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.280 33.690 1497.9425 04:04:57.59M 2015-10-30T04:05:25.110Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.282 33.692 1497.9441 04:04:57.79M 2015-10-30T04:05:25.315Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.283 33.693 1497.9456 04:04:58.00M 2015-10-30T04:05:25.520Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.284 33.694 1497.9473 04:04:58.20M 2015-10-30T04:05:25.720Z|I-OCEAN7-304-XXXX| 27.19 12.664 39.284 33.692 1497.9541 04:04:58.40M 2015-10-30T04:05:25.925Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.285 33.693 1497.9550 04:04:58.60M 2015-10-30T04:05:26.125Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.285 33.692 1497.9553 04:04:58.80M 2015-10-30T04:05:26.330Z|I-OCEAN7-304-XXXX| 27.15 12.664 39.285 33.692 1497.9542 04:04:59.02M 2015-10-30T04:05:26.535Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.284 33.692 1497.9540 04:04:59.22M 2015-10-30T04:05:26.735Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.284 33.691 1497.9540 04:04:59.42M 2015-10-30T04:05:26.940Z|I-OCEAN7-304-XXXX| 27.13 12.664 39.277 33.684 1497.9448 04:04:59.62M 2015-10-30T04:05:27.140Z|I-OCEAN7-304-XXXX| 27.14 12.664 39.276 33.684 1497.9437 04:04:59.82M 2015-10-30T04:05:27.340Z|I-OCEAN7-304-XXXX| 27.14 12.663 39.275 33.683 1497.9419 04:05:00.03M 2015-10-30T04:05:27.545Z|I-OCEAN7-304-XXXX| 27.14 12.663 39.274 33.683 1497.9395 04:05:00.23M 2015-10-30T04:05:27.750Z|I-OCEAN7-304-XXXX| 27.16 12.662 39.273 33.682 1497.9374 04:05:00.43M 2015-10-30T04:05:27.965Z|I-OCEAN7-304-XXXX| 27.20 12.662 39.273 33.683 1497.9373 04:05:00.63M 2015-10-30T04:05:28.155Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.273 33.683 1497.9358 04:05:00.84M 2015-10-30T04:05:28.360Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.273 33.683 1497.9346 04:05:01.05M 2015-10-30T04:05:28.565Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.272 33.682 1497.9343 04:05:01.25M 2015-10-30T04:05:28.760Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.275 33.685 1497.9379 04:05:01.45M 2015-10-30T04:05:28.970Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.276 33.686 1497.9382 04:05:01.64M 2015-10-30T04:05:29.170Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.276 33.687 1497.9390 04:05:01.84M 2015-10-30T04:05:29.375Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.277 33.687 1497.9398 04:05:02.06M 2015-10-30T04:05:29.575Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.277 33.687 1497.9396 04:05:02.26M 2015-10-30T04:05:29.780Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.277 33.688 1497.9392 04:05:02.46M 2015-10-30T04:05:29.985Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.278 33.688 1497.9403 04:05:02.66M 2015-10-30T04:05:30.185Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.279 33.689 1497.9434 04:05:02.86M 2015-10-30T04:05:30.390Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.280 33.689 1497.9443 04:05:03.08M 2015-10-30T04:05:30.595Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.280 33.690 1497.9451 04:05:03.28M 2015-10-30T04:05:30.795Z|I-OCEAN7-304-XXXX| 27.26 12.662 39.281 33.690 1497.9463 04:05:03.48M 2015-10-30T04:05:31.000Z|I-OCEAN7-304-XXXX| 27.26 12.662 39.281 33.690 1497.9468 04:05:03.67M 2015-10-30T04:05:31.200Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.281 33.690 1497.9475 04:05:03.88M 2015-10-30T04:05:31.405Z|I-OCEAN7-304-XXXX| 27.33 12.662 39.281 33.690 1497.9480 04:05:04.09M 2015-10-30T04:05:31.610Z|I-OCEAN7-304-XXXX| 27.32 12.662 39.280 33.690 1497.9462 04:05:04.29M 2015-10-30T04:05:31.810Z|I-OCEAN7-304-XXXX| 27.31 12.661 39.283 33.693 1497.9486 04:05:04.49M 2015-10-30T04:05:32.010Z|I-OCEAN7-304-XXXX| 27.31 12.661 39.284 33.694 1497.9487 04:05:04.69M 2015-10-30T04:05:32.215Z|I-OCEAN7-304-XXXX| 27.32 12.661 39.285 33.695 1497.9497 04:05:04.89M 2015-10-30T04:05:32.435Z|I-OCEAN7-304-XXXX| 27.32 12.661 39.285 33.695 1497.9503 04:05:05.11M 2015-10-30T04:05:32.620Z|I-OCEAN7-304-XXXX| 27.36 12.661 39.285 33.695 1497.9500 04:05:05.32M 2015-10-30T04:05:32.825Z|I-OCEAN7-304-XXXX| 27.33 12.661 39.284 33.694 1497.9492 04:05:05.51M 2015-10-30T04:05:33.025Z|I-OCEAN7-304-XXXX| 27.33 12.661 39.284 33.694 1497.9490 04:05:05.70M 2015-10-30T04:05:33.230Z|I-OCEAN7-304-XXXX| 27.33 12.661 39.283 33.693 1497.9476 04:05:05.90M 2015-10-30T04:05:33.435Z|I-OCEAN7-304-XXXX| 27.36 12.661 39.282 33.693 1497.9476 04:05:06.12M 2015-10-30T04:05:33.640Z|I-OCEAN7-304-XXXX| 27.36 12.661 39.287 33.696 1497.9528 04:05:06.32M 2015-10-30T04:05:33.840Z|I-OCEAN7-304-XXXX| 27.33 12.661 39.288 33.697 1497.9536 04:05:06.52M 2015-10-30T04:05:34.040Z|I-OCEAN7-304-XXXX| 27.31 12.661 39.289 33.698 1497.9552 04:05:06.72M 2015-10-30T04:05:34.245Z|I-OCEAN7-304-XXXX| 27.31 12.661 39.288 33.698 1497.9550 04:05:06.92M 2015-10-30T04:05:34.450Z|I-OCEAN7-304-XXXX| 27.32 12.661 39.281 33.690 1497.9463 04:05:07.14M 2015-10-30T04:05:34.658Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.280 33.690 1497.9451 04:05:07.34M 2015-10-30T04:05:34.860Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.279 33.689 1497.9442 04:05:07.54M 2015-10-30T04:05:35.060Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.279 33.688 1497.9429 04:05:07.74M 2015-10-30T04:05:35.260Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.277 33.687 1497.9413 04:05:07.93M 2015-10-30T04:05:35.465Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.276 33.686 1497.9398 04:05:08.15M 2015-10-30T04:05:35.665Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.278 33.687 1497.9423 04:05:08.35M 2015-10-30T04:05:35.870Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.278 33.688 1497.9431 04:05:08.55M 2015-10-30T04:05:36.075Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.279 33.688 1497.9437 04:05:08.75M 2015-10-30T04:05:36.275Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.290 33.700 1497.9557 04:05:08.95M 2015-10-30T04:05:36.480Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.291 33.700 1497.9561 04:05:09.17M 2015-10-30T04:05:36.685Z|I-OCEAN7-304-XXXX| 27.16 12.661 39.291 33.701 1497.9547 04:05:09.37M 2015-10-30T04:05:36.900Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.282 33.692 1497.9441 04:05:09.57M 2015-10-30T04:05:37.090Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.280 33.690 1497.9407 04:05:09.78M 2015-10-30T04:05:37.290Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.278 33.689 1497.9374 04:05:09.96M 2015-10-30T04:05:37.495Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.276 33.687 1497.9343 04:05:10.18M 2015-10-30T04:05:37.695Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.274 33.686 1497.9320 04:05:10.38M 2015-10-30T04:05:37.900Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.273 33.684 1497.9313 04:05:10.58M 2015-10-30T04:05:38.105Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.272 33.683 1497.9305 04:05:10.78M 2015-10-30T04:05:38.305Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.268 33.679 1497.9264 04:05:11.00M 2015-10-30T04:05:38.510Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.267 33.679 1497.9259 04:05:11.20M 2015-10-30T04:05:38.715Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.267 33.679 1497.9258 04:05:11.40M 2015-10-30T04:05:38.915Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.267 33.679 1497.9255 04:05:11.60M 2015-10-30T04:05:39.120Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.267 33.678 1497.9250 04:05:11.79M 2015-10-30T04:05:39.320Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.266 33.678 1497.9250 04:05:12.01M 2015-10-30T04:05:39.525Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.265 33.677 1497.9246 04:05:12.21M 2015-10-30T04:05:39.725Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.265 33.676 1497.9250 04:05:12.41M 2015-10-30T04:05:39.930Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.266 33.676 1497.9264 04:05:12.61M 2015-10-30T04:05:40.135Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.266 33.676 1497.9266 04:05:12.81M 2015-10-30T04:05:40.340Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.266 33.676 1497.9274 04:05:13.03M 2015-10-30T04:05:40.540Z|I-OCEAN7-304-XXXX| 27.19 12.662 39.265 33.675 1497.9282 04:05:13.23M 2015-10-30T04:05:40.745Z|I-OCEAN7-304-XXXX| 27.21 12.662 39.272 33.681 1497.9359 04:05:13.43M 2015-10-30T04:05:40.945Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.273 33.682 1497.9376 04:05:13.63M 2015-10-30T04:05:41.150Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.275 33.684 1497.9396 04:05:13.82M 2015-10-30T04:05:41.370Z|I-OCEAN7-304-XXXX| 27.21 12.662 39.279 33.688 1497.9437 04:05:14.04M 2015-10-30T04:05:41.555Z|I-OCEAN7-304-XXXX| 27.19 12.662 39.278 33.687 1497.9423 04:05:14.26M 2015-10-30T04:05:41.760Z|I-OCEAN7-304-XXXX| 27.19 12.662 39.278 33.687 1497.9417 04:05:14.44M 2015-10-30T04:05:41.969Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.277 33.687 1497.9407 04:05:14.64M 2015-10-30T04:05:42.165Z|I-OCEAN7-304-XXXX| 27.17 12.662 39.277 33.687 1497.9402 04:05:14.84M 2015-10-30T04:05:42.365Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.277 33.687 1497.9404 04:05:15.06M 2015-10-30T04:05:42.571Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.277 33.687 1497.9393 04:05:15.25M 2015-10-30T04:05:42.776Z|I-OCEAN7-304-XXXX| 27.14 12.661 39.275 33.686 1497.9362 04:05:15.46M 2015-10-30T04:05:42.976Z|I-OCEAN7-304-XXXX| 27.13 12.661 39.275 33.685 1497.9353 04:05:15.66M 2015-10-30T04:05:43.181Z|I-OCEAN7-304-XXXX| 27.12 12.661 39.275 33.686 1497.9353 04:05:15.85M 2015-10-30T04:05:43.386Z|I-OCEAN7-304-XXXX| 27.13 12.661 39.275 33.686 1497.9354 04:05:16.07M 2015-10-30T04:05:43.586Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.272 33.683 1497.9312 04:05:16.27M 2015-10-30T04:05:43.786Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.272 33.683 1497.9304 04:05:16.47M 2015-10-30T04:05:43.995Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.271 33.682 1497.9291 04:05:16.67M 2015-10-30T04:05:44.190Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.270 33.682 1497.9292 04:05:16.87M 2015-10-30T04:05:44.395Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.271 33.682 1497.9304 04:05:17.09M 2015-10-30T04:05:44.601Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.272 33.683 1497.9312 04:05:17.29M 2015-10-30T04:05:44.806Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.272 33.683 1497.9310 04:05:17.48M 2015-10-30T04:05:45.006Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.271 33.682 1497.9313 04:05:17.68M 2015-10-30T04:05:45.211Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.272 33.683 1497.9325 04:05:17.88M 2015-10-30T04:05:45.416Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.273 33.683 1497.9336 04:05:18.10M 2015-10-30T04:05:45.616Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.273 33.684 1497.9352 04:05:18.30M 2015-10-30T04:05:45.831Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.274 33.684 1497.9368 04:05:18.50M 2015-10-30T04:05:46.021Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.275 33.684 1497.9385 04:05:18.71M 2015-10-30T04:05:46.226Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.275 33.685 1497.9399 04:05:18.90M 2015-10-30T04:05:46.431Z|I-OCEAN7-304-XXXX| 27.31 12.662 39.276 33.686 1497.9414 04:05:19.12M 2015-10-30T04:05:46.636Z|I-OCEAN7-304-XXXX| 27.31 12.662 39.277 33.687 1497.9427 04:05:19.32M 2015-10-30T04:05:46.836Z|I-OCEAN7-304-XXXX| 27.35 12.662 39.278 33.688 1497.9448 04:05:19.52M 2015-10-30T04:05:47.041Z|I-OCEAN7-304-XXXX| 27.38 12.661 39.276 33.685 1497.9419 04:05:19.71M 2015-10-30T04:05:47.241Z|I-OCEAN7-304-XXXX| 27.39 12.661 39.279 33.688 1497.9449 04:05:19.91M 2015-10-30T04:05:47.446Z|I-OCEAN7-304-XXXX| 27.39 12.661 39.279 33.688 1497.9453 04:05:20.13M 2015-10-30T04:05:47.646Z|I-OCEAN7-304-XXXX| 27.39 12.661 39.279 33.689 1497.9458 04:05:20.33M 2015-10-30T04:05:47.851Z|I-OCEAN7-304-XXXX| 27.39 12.661 39.280 33.690 1497.9470 04:05:20.53M 2015-10-30T04:05:48.051Z|I-OCEAN7-304-XXXX| 27.35 12.662 39.278 33.688 1497.9441 04:05:20.73M 2015-10-30T04:05:48.256Z|I-OCEAN7-304-XXXX| 27.36 12.662 39.277 33.687 1497.9431 04:05:20.93M 2015-10-30T04:05:48.456Z|I-OCEAN7-304-XXXX| 27.36 12.661 39.277 33.686 1497.9425 04:05:21.15M 2015-10-30T04:05:48.661Z|I-OCEAN7-304-XXXX| 27.36 12.661 39.276 33.686 1497.9421 04:05:21.35M 2015-10-30T04:05:48.866Z|I-OCEAN7-304-XXXX| 27.36 12.661 39.277 33.686 1497.9420 04:05:21.55M 2015-10-30T04:05:49.066Z|I-OCEAN7-304-XXXX| 27.36 12.661 39.278 33.687 1497.9431 04:05:21.74M 2015-10-30T04:05:49.271Z|I-OCEAN7-304-XXXX| 27.36 12.661 39.278 33.688 1497.9436 04:05:21.94M 2015-10-30T04:05:49.476Z|I-OCEAN7-304-XXXX| 27.37 12.661 39.280 33.690 1497.9459 04:05:22.16M 2015-10-30T04:05:49.676Z|I-OCEAN7-304-XXXX| 27.34 12.661 39.281 33.690 1497.9457 04:05:22.36M 2015-10-30T04:05:49.881Z|I-OCEAN7-304-XXXX| 27.33 12.661 39.283 33.693 1497.9489 04:05:22.56M 2015-10-30T04:05:50.086Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.278 33.687 1497.9436 04:05:22.76M 2015-10-30T04:05:50.306Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.277 33.686 1497.9425 04:05:22.96M 2015-10-30T04:05:50.486Z|I-OCEAN7-304-XXXX| 27.32 12.662 39.276 33.686 1497.9415 04:05:23.19M 2015-10-30T04:05:50.691Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.275 33.685 1497.9393 04:05:23.37M 2015-10-30T04:05:50.896Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.274 33.684 1497.9377 04:05:23.58M 2015-10-30T04:05:51.096Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.273 33.683 1497.9374 04:05:23.78M 2015-10-30T04:05:51.301Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.272 33.681 1497.9364 04:05:23.97M 2015-10-30T04:05:51.506Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.277 33.687 1497.9424 04:05:24.19M 2015-10-30T04:05:51.711Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.279 33.688 1497.9434 04:05:24.39M 2015-10-30T04:05:51.908Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.280 33.690 1497.9446 04:05:24.59M 2015-10-30T04:05:52.116Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.280 33.689 1497.9436 04:05:24.79M 2015-10-30T04:05:52.316Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.279 33.689 1497.9418 04:05:25.01M 2015-10-30T04:05:52.521Z|I-OCEAN7-304-XXXX| 27.16 12.661 39.278 33.688 1497.9404 04:05:25.21M 2015-10-30T04:05:52.726Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.279 33.689 1497.9415 04:05:25.41M 2015-10-30T04:05:52.926Z|I-OCEAN7-304-XXXX| 27.10 12.661 39.276 33.686 1497.9374 04:05:25.61M 2015-10-30T04:05:53.131Z|I-OCEAN7-304-XXXX| 27.10 12.661 39.276 33.686 1497.9363 04:05:25.80M 2015-10-30T04:05:53.331Z|I-OCEAN7-304-XXXX| 27.13 12.661 39.275 33.685 1497.9358 04:05:26.02M 2015-10-30T04:05:53.536Z|I-OCEAN7-304-XXXX| 27.13 12.661 39.275 33.685 1497.9355 04:05:26.22M 2015-10-30T04:05:53.736Z|I-OCEAN7-304-XXXX| 27.16 12.661 39.270 33.680 1497.9310 04:05:26.42M 2015-10-30T04:05:53.941Z|I-OCEAN7-304-XXXX| 27.16 12.661 39.269 33.680 1497.9301 04:05:26.62M 2015-10-30T04:05:54.141Z|I-OCEAN7-304-XXXX| 27.16 12.661 39.273 33.684 1497.9333 04:05:26.82M 2015-10-30T04:05:54.346Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.272 33.683 1497.9319 04:05:27.04M 2015-10-30T04:05:54.551Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.272 33.683 1497.9312 04:05:27.24M 2015-10-30T04:05:54.771Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.275 33.686 1497.9354 04:05:27.44M 2015-10-30T04:05:54.962Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.276 33.687 1497.9373 04:05:27.65M 2015-10-30T04:05:55.161Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.277 33.687 1497.9381 04:05:27.83M 2015-10-30T04:05:55.361Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.278 33.688 1497.9409 04:05:28.05M 2015-10-30T04:05:55.561Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.280 33.690 1497.9434 04:05:28.25M 2015-10-30T04:05:55.766Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.280 33.690 1497.9440 04:05:28.45M 2015-10-30T04:05:55.971Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.271 33.681 1497.9332 04:05:28.65M 2015-10-30T04:05:56.181Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.271 33.681 1497.9343 04:05:28.85M 2015-10-30T04:05:56.376Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.271 33.681 1497.9346 04:05:29.07M 2015-10-30T04:05:56.576Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.271 33.681 1497.9352 04:05:29.27M 2015-10-30T04:05:56.781Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.272 33.682 1497.9357 04:05:29.46M 2015-10-30T04:05:57.001Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.272 33.682 1497.9362 04:05:29.66M 2015-10-30T04:05:57.186Z|I-OCEAN7-304-XXXX| 27.28 12.662 39.273 33.683 1497.9374 04:05:29.86M 2015-10-30T04:05:57.391Z|I-OCEAN7-304-XXXX| 27.28 12.662 39.274 33.684 1497.9385 04:05:30.08M 2015-10-30T04:05:57.596Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.282 33.691 1497.9470 04:05:30.28M 2015-10-30T04:05:57.796Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.282 33.692 1497.9469 04:05:30.48M 2015-10-30T04:05:58.020Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.283 33.693 1497.9482 04:05:30.68M 2015-10-30T04:05:58.206Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.284 33.694 1497.9495 04:05:30.88M 2015-10-30T04:05:58.411Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.285 33.694 1497.9497 04:05:31.10M 2015-10-30T04:05:58.611Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.285 33.695 1497.9495 04:05:31.30M 2015-10-30T04:05:58.816Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.285 33.695 1497.9495 04:05:31.50M 2015-10-30T04:05:59.016Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.285 33.695 1497.9486 04:05:31.70M 2015-10-30T04:05:59.236Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.281 33.691 1497.9441 04:05:31.89M 2015-10-30T04:05:59.421Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.282 33.692 1497.9454 04:05:32.13M 2015-10-30T04:05:59.626Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.281 33.691 1497.9442 04:05:32.31M 2015-10-30T04:05:59.831Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.280 33.690 1497.9435 04:05:32.51M 2015-10-30T04:06:00.031Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.280 33.690 1497.9436 04:05:32.71M 2015-10-30T04:06:00.236Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.280 33.690 1497.9432 04:05:32.91M 2015-10-30T04:06:00.441Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.279 33.690 1497.9423 04:05:33.13M 2015-10-30T04:06:00.641Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.279 33.690 1497.9429 04:05:33.33M 2015-10-30T04:06:00.841Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.277 33.687 1497.9398 04:05:33.53M 2015-10-30T04:06:01.046Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.277 33.687 1497.9397 04:05:33.72M 2015-10-30T04:06:01.246Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.277 33.687 1497.9396 04:05:33.92M 2015-10-30T04:06:01.451Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.277 33.688 1497.9387 04:05:34.14M 2015-10-30T04:06:01.656Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.271 33.682 1497.9308 04:05:34.34M 2015-10-30T04:06:01.856Z|I-OCEAN7-304-XXXX| 27.16 12.661 39.274 33.685 1497.9342 04:05:34.54M 2015-10-30T04:06:02.062Z|I-OCEAN7-304-XXXX| 27.16 12.661 39.275 33.686 1497.9360 04:05:34.74M 2015-10-30T04:06:02.266Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.277 33.687 1497.9369 04:05:34.94M 2015-10-30T04:06:02.466Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.278 33.689 1497.9382 04:05:35.16M 2015-10-30T04:06:02.671Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.280 33.690 1497.9398 04:05:35.35M 2015-10-30T04:06:02.876Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.281 33.692 1497.9404 04:05:35.56M 2015-10-30T04:06:03.076Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.281 33.692 1497.9404 04:05:35.75M 2015-10-30T04:06:03.281Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.281 33.692 1497.9399 04:05:35.95M 2015-10-30T04:06:03.481Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.281 33.692 1497.9409 04:05:36.17M 2015-10-30T04:06:03.702Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.281 33.691 1497.9404 04:05:36.37M 2015-10-30T04:06:03.886Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.280 33.691 1497.9402 04:05:36.59M 2015-10-30T04:06:04.091Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.279 33.690 1497.9393 04:05:36.77M 2015-10-30T04:06:04.296Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.279 33.690 1497.9395 04:05:36.97M 2015-10-30T04:06:04.496Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.280 33.690 1497.9406 04:05:37.19M 2015-10-30T04:06:04.704Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.280 33.690 1497.9418 04:05:37.39M 2015-10-30T04:06:04.901Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.280 33.691 1497.9432 04:05:37.59M 2015-10-30T04:06:05.104Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.282 33.691 1497.9448 04:05:37.78M 2015-10-30T04:06:05.306Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.282 33.692 1497.9463 04:05:38.00M 2015-10-30T04:06:05.511Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.284 33.693 1497.9475 04:05:38.20M 2015-10-30T04:06:05.716Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.285 33.695 1497.9484 04:05:38.40M 2015-10-30T04:06:05.922Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.286 33.696 1497.9503 04:05:38.60M 2015-10-30T04:06:06.122Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.286 33.696 1497.9513 04:05:38.80M 2015-10-30T04:06:06.333Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.286 33.696 1497.9509 04:05:39.02M 2015-10-30T04:06:06.531Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.286 33.696 1497.9517 04:05:39.22M 2015-10-30T04:06:06.732Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.279 33.689 1497.9427 04:05:39.42M 2015-10-30T04:06:06.936Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.278 33.688 1497.9415 04:05:39.61M 2015-10-30T04:06:07.137Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.277 33.687 1497.9406 04:05:39.81M 2015-10-30T04:06:07.342Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.276 33.686 1497.9393 04:05:40.03M 2015-10-30T04:06:07.542Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.275 33.685 1497.9391 04:05:40.23M 2015-10-30T04:06:07.747Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.274 33.684 1497.9384 04:05:40.43M 2015-10-30T04:06:07.951Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.273 33.683 1497.9373 04:05:40.63M 2015-10-30T04:06:08.167Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.273 33.683 1497.9366 04:05:40.83M 2015-10-30T04:06:08.357Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.272 33.682 1497.9371 04:05:41.06M 2015-10-30T04:06:08.556Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.272 33.682 1497.9370 04:05:41.25M 2015-10-30T04:06:08.762Z|I-OCEAN7-304-XXXX| 27.32 12.662 39.271 33.681 1497.9366 04:05:41.44M 2015-10-30T04:06:08.962Z|I-OCEAN7-304-XXXX| 27.32 12.662 39.276 33.685 1497.9418 04:05:41.64M 2015-10-30T04:06:09.167Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.276 33.685 1497.9425 04:05:41.84M 2015-10-30T04:06:09.372Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.282 33.690 1497.9496 04:05:42.06M 2015-10-30T04:06:09.577Z|I-OCEAN7-304-XXXX| 27.26 12.662 39.282 33.691 1497.9492 04:05:42.26M 2015-10-30T04:06:09.777Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.283 33.691 1497.9510 04:05:42.46M 2015-10-30T04:06:09.977Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.281 33.690 1497.9495 04:05:42.66M 2015-10-30T04:06:10.182Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.281 33.689 1497.9486 04:05:42.85M 2015-10-30T04:06:10.387Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.280 33.689 1497.9481 04:05:43.08M 2015-10-30T04:06:10.587Z|I-OCEAN7-304-XXXX| 27.27 12.662 39.279 33.688 1497.9464 04:05:43.28M 2015-10-30T04:06:10.792Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.279 33.688 1497.9451 04:05:43.47M 2015-10-30T04:06:10.997Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.282 33.691 1497.9485 04:05:43.67M 2015-10-30T04:06:11.197Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.282 33.692 1497.9476 04:05:43.87M 2015-10-30T04:06:11.402Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.276 33.686 1497.9402 04:05:44.09M 2015-10-30T04:06:11.602Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.274 33.684 1497.9377 04:05:44.29M 2015-10-30T04:06:11.807Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.274 33.684 1497.9376 04:05:44.49M 2015-10-30T04:06:12.012Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.274 33.684 1497.9369 04:05:44.69M 2015-10-30T04:06:12.217Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.274 33.685 1497.9359 04:05:44.89M 2015-10-30T04:06:12.417Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.275 33.685 1497.9373 04:05:45.11M 2015-10-30T04:06:12.637Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.276 33.686 1497.9379 04:05:45.31M 2015-10-30T04:06:12.823Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.277 33.687 1497.9385 04:05:45.52M 2015-10-30T04:06:13.027Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.277 33.687 1497.9385 04:05:45.70M 2015-10-30T04:06:13.227Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.278 33.688 1497.9396 04:05:45.90M 2015-10-30T04:06:13.434Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.278 33.689 1497.9409 04:05:46.12M 2015-10-30T04:06:13.637Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.284 33.694 1497.9489 04:05:46.32M 2015-10-30T04:06:13.837Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.280 33.690 1497.9441 04:05:46.52M 2015-10-30T04:06:14.042Z|I-OCEAN7-304-XXXX| 27.20 12.662 39.279 33.688 1497.9441 04:05:46.72M 2015-10-30T04:06:14.242Z|I-OCEAN7-304-XXXX| 27.20 12.662 39.248 33.658 1497.9093 04:05:46.92M 2015-10-30T04:06:14.447Z|I-OCEAN7-304-XXXX| 27.21 12.662 39.248 33.658 1497.9097 04:05:47.14M 2015-10-30T04:06:14.647Z|I-OCEAN7-304-XXXX| 27.21 12.662 39.248 33.659 1497.9102 04:05:47.33M 2015-10-30T04:06:14.857Z|I-OCEAN7-304-XXXX| 27.21 12.662 39.242 33.653 1497.9031 04:05:47.53M 2015-10-30T04:06:15.052Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.227 33.638 1497.8859 04:05:47.73M 2015-10-30T04:06:15.262Z|I-OCEAN7-304-XXXX| 27.18 12.663 39.226 33.637 1497.8856 04:05:47.93M 2015-10-30T04:06:15.467Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.226 33.637 1497.8860 04:05:48.15M 2015-10-30T04:06:15.662Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.220 33.631 1497.8794 04:05:48.35M 2015-10-30T04:06:15.867Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.220 33.631 1497.8787 04:05:48.55M 2015-10-30T04:06:16.072Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.226 33.637 1497.8859 04:05:48.75M 2015-10-30T04:06:16.277Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.227 33.638 1497.8864 04:05:48.95M 2015-10-30T04:06:16.477Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.228 33.640 1497.8865 04:05:49.17M 2015-10-30T04:06:16.677Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.230 33.642 1497.8876 04:05:49.37M 2015-10-30T04:06:16.882Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.230 33.642 1497.8866 04:05:49.56M 2015-10-30T04:06:17.102Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.229 33.642 1497.8855 04:05:49.76M 2015-10-30T04:06:17.287Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.229 33.641 1497.8844 04:05:50.00M 2015-10-30T04:06:17.492Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.228 33.640 1497.8839 04:05:50.18M 2015-10-30T04:06:17.701Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.228 33.641 1497.8851 04:05:50.38M 2015-10-30T04:06:17.897Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.229 33.641 1497.8866 04:05:50.58M 2015-10-30T04:06:18.102Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.230 33.642 1497.8878 04:05:50.78M 2015-10-30T04:06:18.307Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.243 33.654 1497.9017 04:05:51.00M 2015-10-30T04:06:18.507Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.244 33.655 1497.9028 04:05:51.20M 2015-10-30T04:06:18.712Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.244 33.656 1497.9030 04:05:51.39M 2015-10-30T04:06:18.917Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.250 33.662 1497.9100 04:05:51.59M 2015-10-30T04:06:19.117Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.230 33.642 1497.8867 04:05:51.79M 2015-10-30T04:06:19.317Z|I-OCEAN7-304-XXXX| 27.27 12.662 39.230 33.641 1497.8878 04:05:52.01M 2015-10-30T04:06:19.567Z|I-OCEAN7-304-XXXX| 27.27 12.662 39.237 33.648 1497.8978 04:05:52.21M 2015-10-30T04:06:19.727Z|I-OCEAN7-304-XXXX| 27.27 12.662 39.238 33.649 1497.8990 04:05:52.45M 2015-10-30T04:06:19.927Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.239 33.649 1497.9006 04:05:52.61M 2015-10-30T04:06:20.132Z|I-OCEAN7-304-XXXX| 27.29 12.663 39.240 33.650 1497.9025 04:05:52.81M 2015-10-30T04:06:20.332Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.241 33.651 1497.9033 04:05:53.02M 2015-10-30T04:06:20.537Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.241 33.651 1497.9041 04:05:53.22M 2015-10-30T04:06:20.742Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.244 33.654 1497.9072 04:05:53.43M 2015-10-30T04:06:20.947Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.244 33.654 1497.9072 04:05:53.62M 2015-10-30T04:06:21.147Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.251 33.660 1497.9153 04:05:53.82M 2015-10-30T04:06:21.352Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.249 33.659 1497.9126 04:05:54.04M 2015-10-30T04:06:21.567Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.248 33.658 1497.9120 04:05:54.24M 2015-10-30T04:06:21.752Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.247 33.657 1497.9114 04:05:54.45M 2015-10-30T04:06:21.957Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.246 33.656 1497.9106 04:05:54.63M 2015-10-30T04:06:22.163Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.245 33.655 1497.9093 04:05:54.84M 2015-10-30T04:06:22.367Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.244 33.654 1497.9061 04:05:55.06M 2015-10-30T04:06:22.567Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.243 33.653 1497.9034 04:05:55.26M 2015-10-30T04:06:22.784Z|I-OCEAN7-304-XXXX| 27.22 12.662 39.241 33.652 1497.9001 04:05:55.46M 2015-10-30T04:06:22.977Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.240 33.652 1497.8986 04:05:55.65M 2015-10-30T04:06:23.177Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.239 33.651 1497.8965 04:05:55.85M 2015-10-30T04:06:23.382Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.239 33.651 1497.8956 04:05:56.07M 2015-10-30T04:06:23.583Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.237 33.650 1497.8939 04:05:56.27M 2015-10-30T04:06:23.787Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.237 33.650 1497.8929 04:05:56.47M 2015-10-30T04:06:23.992Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.237 33.649 1497.8928 04:05:56.67M 2015-10-30T04:06:24.192Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.236 33.648 1497.8914 04:05:56.87M 2015-10-30T04:06:24.397Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.236 33.648 1497.8914 04:05:57.09M 2015-10-30T04:06:24.642Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.238 33.650 1497.8945 04:05:57.29M 2015-10-30T04:06:24.802Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.232 33.645 1497.8876 04:05:57.53M 2015-10-30T04:06:25.002Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.230 33.643 1497.8859 04:05:57.68M 2015-10-30T04:06:25.207Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.229 33.641 1497.8848 04:05:57.88M 2015-10-30T04:06:25.407Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.229 33.641 1497.8850 04:05:58.10M 2015-10-30T04:06:25.612Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.230 33.642 1497.8855 04:05:58.30M 2015-10-30T04:06:25.817Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.231 33.643 1497.8875 04:05:58.50M 2015-10-30T04:06:26.037Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.232 33.644 1497.8888 04:05:58.70M 2015-10-30T04:06:26.226Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.231 33.643 1497.8877 04:05:58.91M 2015-10-30T04:06:26.427Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.231 33.642 1497.8892 04:05:59.12M 2015-10-30T04:06:26.627Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.223 33.635 1497.8799 04:05:59.32M 2015-10-30T04:06:26.832Z|I-OCEAN7-304-XXXX| 27.26 12.662 39.227 33.638 1497.8848 04:05:59.51M 2015-10-30T04:06:27.064Z|I-OCEAN7-304-XXXX| 27.26 12.662 39.227 33.639 1497.8860 04:05:59.71M 2015-10-30T04:06:27.237Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.228 33.639 1497.8871 04:05:59.91M 2015-10-30T04:06:27.443Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.229 33.640 1497.8885 04:06:00.13M 2015-10-30T04:06:27.642Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.225 33.636 1497.8842 04:06:00.33M 2015-10-30T04:06:27.847Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.223 33.634 1497.8831 04:06:00.53M 2015-10-30T04:06:28.052Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.222 33.633 1497.8822 04:06:00.73M 2015-10-30T04:06:28.257Z|I-OCEAN7-304-XXXX| 27.33 12.662 39.207 33.619 1497.8656 04:06:00.93M 2015-10-30T04:06:28.452Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.220 33.631 1497.8796 04:06:01.15M 2015-10-30T04:06:28.657Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.220 33.632 1497.8798 04:06:01.34M 2015-10-30T04:06:28.863Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.221 33.632 1497.8793 04:06:01.54M 2015-10-30T04:06:29.067Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.221 33.633 1497.8795 04:06:01.74M 2015-10-30T04:06:29.267Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.222 33.634 1497.8793 04:06:01.94M 2015-10-30T04:06:29.468Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.222 33.634 1497.8795 04:06:02.16M 2015-10-30T04:06:29.723Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.232 33.643 1497.8909 04:06:02.36M 2015-10-30T04:06:29.877Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.233 33.645 1497.8918 04:06:02.61M 2015-10-30T04:06:30.077Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.235 33.647 1497.8936 04:06:02.76M 2015-10-30T04:06:30.277Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.237 33.649 1497.8955 04:06:02.96M 2015-10-30T04:06:30.504Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.239 33.651 1497.8973 04:06:03.17M 2015-10-30T04:06:30.693Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.240 33.652 1497.8986 04:06:03.39M 2015-10-30T04:06:30.892Z|I-OCEAN7-304-XXXX| 27.33 12.661 39.241 33.653 1497.9005 04:06:03.57M 2015-10-30T04:06:31.097Z|I-OCEAN7-304-XXXX| 27.33 12.661 39.243 33.654 1497.9019 04:06:03.77M 2015-10-30T04:06:31.297Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.243 33.655 1497.9012 04:06:03.97M 2015-10-30T04:06:31.503Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.243 33.655 1497.9022 04:06:04.19M 2015-10-30T04:06:31.703Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.243 33.655 1497.9025 04:06:04.39M 2015-10-30T04:06:31.908Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.243 33.655 1497.9022 04:06:04.59M 2015-10-30T04:06:32.108Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.242 33.652 1497.9063 04:06:04.79M 2015-10-30T04:06:32.313Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.242 33.651 1497.9060 04:06:05.01M 2015-10-30T04:06:32.533Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.228 33.638 1497.8895 04:06:05.21M 2015-10-30T04:06:32.718Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.226 33.636 1497.8879 04:06:05.40M 2015-10-30T04:06:32.933Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.225 33.635 1497.8868 04:06:05.60M 2015-10-30T04:06:33.128Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.224 33.634 1497.8853 04:06:05.80M 2015-10-30T04:06:33.328Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.235 33.644 1497.8982 04:06:06.02M 2015-10-30T04:06:33.533Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.236 33.646 1497.9000 04:06:06.22M 2015-10-30T04:06:33.733Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.237 33.646 1497.9005 04:06:06.42M 2015-10-30T04:06:33.938Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.235 33.645 1497.8973 04:06:06.62M 2015-10-30T04:06:34.138Z|I-OCEAN7-304-XXXX| 27.25 12.663 39.234 33.645 1497.8960 04:06:06.82M 2015-10-30T04:06:34.343Z|I-OCEAN7-304-XXXX| 27.18 12.663 39.233 33.643 1497.8925 04:06:07.04M 2015-10-30T04:06:34.550Z|I-OCEAN7-304-XXXX| 27.20 12.663 39.234 33.644 1497.8933 04:06:07.23M 2015-10-30T04:06:34.753Z|I-OCEAN7-304-XXXX| 27.21 12.662 39.229 33.640 1497.8882 04:06:07.43M 2015-10-30T04:06:34.973Z|I-OCEAN7-304-XXXX| 27.19 12.662 39.228 33.639 1497.8861 04:06:07.64M 2015-10-30T04:06:35.158Z|I-OCEAN7-304-XXXX| 27.17 12.662 39.229 33.640 1497.8861 04:06:07.85M 2015-10-30T04:06:35.358Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.239 33.650 1497.8993 04:06:08.05M 2015-10-30T04:06:35.563Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.240 33.651 1497.9004 04:06:08.25M 2015-10-30T04:06:35.768Z|I-OCEAN7-304-XXXX| 27.19 12.662 39.241 33.651 1497.9003 04:06:08.45M 2015-10-30T04:06:35.968Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.238 33.648 1497.8979 04:06:08.65M 2015-10-30T04:06:36.168Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.237 33.648 1497.8982 04:06:08.85M 2015-10-30T04:06:36.373Z|I-OCEAN7-304-XXXX| 27.20 12.663 39.234 33.645 1497.8948 04:06:09.06M 2015-10-30T04:06:36.578Z|I-OCEAN7-304-XXXX| 27.19 12.663 39.233 33.644 1497.8942 04:06:09.26M 2015-10-30T04:06:36.783Z|I-OCEAN7-304-XXXX| 27.23 12.663 39.233 33.643 1497.8948 04:06:09.46M 2015-10-30T04:06:36.983Z|I-OCEAN7-304-XXXX| 27.25 12.663 39.232 33.642 1497.8950 04:06:09.66M 2015-10-30T04:06:37.188Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.232 33.641 1497.8945 04:06:09.86M 2015-10-30T04:06:37.388Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.231 33.641 1497.8942 04:06:10.08M 2015-10-30T04:06:37.593Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.240 33.649 1497.9038 04:06:10.28M 2015-10-30T04:06:37.793Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.240 33.649 1497.9048 04:06:10.48M 2015-10-30T04:06:38.002Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.238 33.648 1497.9026 04:06:10.68M 2015-10-30T04:06:38.203Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.238 33.647 1497.9019 04:06:10.88M 2015-10-30T04:06:38.408Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.240 33.649 1497.9043 04:06:11.10M 2015-10-30T04:06:38.608Z|I-OCEAN7-304-XXXX| 27.29 12.664 39.241 33.650 1497.9055 04:06:11.30M 2015-10-30T04:06:38.808Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.241 33.650 1497.9059 04:06:11.49M 2015-10-30T04:06:39.013Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.241 33.651 1497.9063 04:06:11.69M 2015-10-30T04:06:39.218Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.242 33.652 1497.9078 04:06:11.89M 2015-10-30T04:06:39.433Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.244 33.653 1497.9087 04:06:12.11M 2015-10-30T04:06:39.623Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.241 33.650 1497.9052 04:06:12.32M 2015-10-30T04:06:39.828Z|I-OCEAN7-304-XXXX| 27.30 12.663 39.239 33.649 1497.9039 04:06:12.51M 2015-10-30T04:06:40.028Z|I-OCEAN7-304-XXXX| 27.29 12.663 39.239 33.648 1497.9027 04:06:12.71M 2015-10-30T04:06:40.260Z|I-OCEAN7-304-XXXX| 27.29 12.663 39.238 33.648 1497.9015 04:06:12.90M 2015-10-30T04:06:40.433Z|I-OCEAN7-304-XXXX| 27.33 12.663 39.238 33.648 1497.9020 04:06:13.13M 2015-10-30T04:06:40.638Z|I-OCEAN7-304-XXXX| 27.30 12.663 39.238 33.648 1497.9004 04:06:13.32M 2015-10-30T04:06:40.838Z|I-OCEAN7-304-XXXX| 27.33 12.663 39.237 33.647 1497.8997 04:06:13.52M 2015-10-30T04:06:41.043Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.235 33.645 1497.8981 04:06:13.72M 2015-10-30T04:06:41.243Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.235 33.645 1497.8976 04:06:13.92M 2015-10-30T04:06:41.448Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.235 33.645 1497.8981 04:06:14.14M 2015-10-30T04:06:41.653Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.236 33.645 1497.8990 04:06:14.34M 2015-10-30T04:06:41.858Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.234 33.644 1497.8972 04:06:14.54M 2015-10-30T04:06:42.058Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.234 33.643 1497.8967 04:06:14.74M 2015-10-30T04:06:42.265Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.233 33.643 1497.8955 04:06:14.93M 2015-10-30T04:06:42.463Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.235 33.645 1497.8962 04:06:15.16M 2015-10-30T04:06:42.698Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.235 33.646 1497.8961 04:06:15.35M 2015-10-30T04:06:42.868Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.233 33.644 1497.8922 04:06:15.55M 2015-10-30T04:06:43.073Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.232 33.643 1497.8917 04:06:15.75M 2015-10-30T04:06:43.278Z|I-OCEAN7-304-XXXX| 27.26 12.662 39.233 33.644 1497.8926 04:06:15.95M 2015-10-30T04:06:43.483Z|I-OCEAN7-304-XXXX| 27.27 12.662 39.231 33.642 1497.8911 04:06:16.17M 2015-10-30T04:06:43.683Z|I-OCEAN7-304-XXXX| 27.30 12.663 39.231 33.642 1497.8925 04:06:16.37M 2015-10-30T04:06:43.904Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.231 33.642 1497.8915 04:06:16.57M 2015-10-30T04:06:44.088Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.230 33.641 1497.8904 04:06:16.78M 2015-10-30T04:06:44.293Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.230 33.641 1497.8890 04:06:16.97M 2015-10-30T04:06:44.493Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.229 33.640 1497.8875 04:06:17.19M 2015-10-30T04:06:44.698Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.228 33.640 1497.8860 04:06:17.38M 2015-10-30T04:06:44.903Z|I-OCEAN7-304-XXXX| 27.30 12.661 39.227 33.639 1497.8843 04:06:17.58M 2015-10-30T04:06:45.103Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.226 33.638 1497.8835 04:06:17.78M 2015-10-30T04:06:45.308Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.226 33.638 1497.8837 04:06:18.00M 2015-10-30T04:06:45.513Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.227 33.638 1497.8850 04:06:18.20M 2015-10-30T04:06:45.713Z|I-OCEAN7-304-XXXX| 27.27 12.662 39.228 33.639 1497.8861 04:06:18.40M 2015-10-30T04:06:45.918Z|I-OCEAN7-304-XXXX| 27.27 12.662 39.231 33.642 1497.8903 04:06:18.60M 2015-10-30T04:06:46.123Z|I-OCEAN7-304-XXXX| 27.22 12.662 39.232 33.643 1497.8907 04:06:18.80M 2015-10-30T04:06:46.318Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.233 33.644 1497.8909 04:06:19.02M 2015-10-30T04:06:46.528Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.229 33.641 1497.8861 04:06:19.21M 2015-10-30T04:06:46.728Z|I-OCEAN7-304-XXXX| 27.21 12.662 39.228 33.640 1497.8855 04:06:19.42M 2015-10-30T04:06:46.933Z|I-OCEAN7-304-XXXX| 27.21 12.662 39.228 33.639 1497.8853 04:06:19.61M 2015-10-30T04:06:47.133Z|I-OCEAN7-304-XXXX| 27.19 12.662 39.228 33.639 1497.8857 04:06:19.81M 2015-10-30T04:06:47.338Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.235 33.646 1497.8940 04:06:20.03M 2015-10-30T04:06:47.543Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.237 33.647 1497.8962 04:06:20.23M 2015-10-30T04:06:47.743Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.236 33.647 1497.8956 04:06:20.43M 2015-10-30T04:06:47.948Z|I-OCEAN7-304-XXXX| 27.18 12.663 39.228 33.639 1497.8868 04:06:20.63M 2015-10-30T04:06:48.148Z|I-OCEAN7-304-XXXX| 27.17 12.663 39.227 33.638 1497.8857 04:06:20.83M 2015-10-30T04:06:48.368Z|I-OCEAN7-304-XXXX| 27.12 12.662 39.226 33.637 1497.8838 04:06:21.05M 2015-10-30T04:06:48.553Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.226 33.637 1497.8833 04:06:21.26M 2015-10-30T04:06:48.758Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.225 33.636 1497.8823 04:06:21.44M 2015-10-30T04:06:48.963Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.227 33.639 1497.8848 04:06:21.64M 2015-10-30T04:06:49.168Z|I-OCEAN7-304-XXXX| 27.13 12.662 39.228 33.639 1497.8861 04:06:21.84M 2015-10-30T04:06:49.368Z|I-OCEAN7-304-XXXX| 27.16 12.662 39.230 33.641 1497.8877 04:06:22.06M 2015-10-30T04:06:49.568Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.229 33.640 1497.8873 04:06:22.26M 2015-10-30T04:06:49.773Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.231 33.642 1497.8890 04:06:22.46M 2015-10-30T04:06:49.978Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.231 33.642 1497.8896 04:06:22.66M 2015-10-30T04:06:50.178Z|I-OCEAN7-304-XXXX| 27.19 12.662 39.232 33.643 1497.8907 04:06:22.86M 2015-10-30T04:06:50.383Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.233 33.644 1497.8925 04:06:23.08M 2015-10-30T04:06:50.588Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.234 33.645 1497.8932 04:06:23.27M 2015-10-30T04:06:50.788Z|I-OCEAN7-304-XXXX| 27.22 12.662 39.234 33.645 1497.8933 04:06:23.47M 2015-10-30T04:06:50.993Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.234 33.645 1497.8940 04:06:23.67M 2015-10-30T04:06:51.193Z|I-OCEAN7-304-XXXX| 27.27 12.662 39.235 33.645 1497.8956 04:06:23.87M 2015-10-30T04:06:51.393Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.234 33.645 1497.8949 04:06:24.09M 2015-10-30T04:06:51.603Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.234 33.645 1497.8947 04:06:24.29M 2015-10-30T04:06:51.803Z|I-OCEAN7-304-XXXX| 27.33 12.662 39.233 33.644 1497.8948 04:06:24.49M 2015-10-30T04:06:52.009Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.234 33.645 1497.8965 04:06:24.69M 2015-10-30T04:06:52.213Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.235 33.645 1497.8975 04:06:24.88M 2015-10-30T04:06:52.413Z|I-OCEAN7-304-XXXX| 27.37 12.663 39.249 33.658 1497.9150 04:06:25.11M 2015-10-30T04:06:52.619Z|I-OCEAN7-304-XXXX| 27.40 12.663 39.250 33.660 1497.9169 04:06:25.30M 2015-10-30T04:06:52.839Z|I-OCEAN7-304-XXXX| 27.39 12.663 39.251 33.660 1497.9181 04:06:25.50M 2015-10-30T04:06:53.024Z|I-OCEAN7-304-XXXX| 27.38 12.663 39.252 33.662 1497.9192 04:06:25.72M 2015-10-30T04:06:53.224Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.254 33.662 1497.9248 04:06:25.90M 2015-10-30T04:06:53.428Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.256 33.664 1497.9269 04:06:26.12M 2015-10-30T04:06:53.634Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.256 33.663 1497.9264 04:06:26.32M 2015-10-30T04:06:53.834Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.261 33.668 1497.9326 04:06:26.52M 2015-10-30T04:06:54.038Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.261 33.668 1497.9332 04:06:26.71M 2015-10-30T04:06:54.243Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.262 33.669 1497.9341 04:06:26.92M 2015-10-30T04:06:54.444Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.263 33.670 1497.9357 04:06:27.14M 2015-10-30T04:06:54.648Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.265 33.672 1497.9379 04:06:27.33M 2015-10-30T04:06:54.849Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.268 33.675 1497.9403 04:06:27.53M 2015-10-30T04:06:55.049Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.267 33.674 1497.9381 04:06:27.73M 2015-10-30T04:06:55.260Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.266 33.674 1497.9368 04:06:27.93M 2015-10-30T04:06:55.458Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.266 33.674 1497.9362 04:06:28.15M 2015-10-30T04:06:55.664Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.261 33.669 1497.9304 04:06:28.35M 2015-10-30T04:06:55.864Z|I-OCEAN7-304-XXXX| 27.28 12.664 39.260 33.668 1497.9285 04:06:28.55M 2015-10-30T04:06:56.069Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.260 33.668 1497.9272 04:06:28.75M 2015-10-30T04:06:56.299Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.259 33.667 1497.9253 04:06:28.95M 2015-10-30T04:06:56.474Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.258 33.667 1497.9238 04:06:29.17M 2015-10-30T04:06:56.679Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.257 33.666 1497.9231 04:06:29.36M 2015-10-30T04:06:56.879Z|I-OCEAN7-304-XXXX| 27.18 12.663 39.257 33.666 1497.9221 04:06:29.56M 2015-10-30T04:06:57.084Z|I-OCEAN7-304-XXXX| 27.22 12.663 39.267 33.676 1497.9340 04:06:29.76M 2015-10-30T04:06:57.299Z|I-OCEAN7-304-XXXX| 27.22 12.663 39.269 33.677 1497.9352 04:06:29.96M 2015-10-30T04:06:57.489Z|I-OCEAN7-304-XXXX| 27.22 12.663 39.268 33.676 1497.9346 04:06:30.19M 2015-10-30T04:06:57.689Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.267 33.675 1497.9340 04:06:30.38M 2015-10-30T04:06:57.894Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.266 33.674 1497.9332 04:06:30.57M 2015-10-30T04:06:58.099Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.266 33.674 1497.9320 04:06:30.78M 2015-10-30T04:06:58.299Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.265 33.673 1497.9310 04:06:31.98M 2015-10-30T04:06:58.504Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.264 33.673 1497.9299 04:06:31.19M 2015-10-30T04:06:58.709Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.264 33.673 1497.9290 04:06:31.39M 2015-10-30T04:06:58.909Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.264 33.673 1497.9296 04:06:31.59M 2015-10-30T04:06:59.109Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.264 33.673 1497.9297 04:06:31.79M 2015-10-30T04:06:59.319Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.263 33.672 1497.9298 04:06:32.01M 2015-10-30T04:06:59.519Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.267 33.675 1497.9331 04:06:32.21M 2015-10-30T04:06:59.724Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.267 33.675 1497.9335 04:06:32.41M 2015-10-30T04:06:59.924Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.267 33.675 1497.9338 04:06:32.61M 2015-10-30T04:07:00.129Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.267 33.675 1497.9338 04:06:32.81M 2015-10-30T04:07:00.334Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.266 33.674 1497.9330 04:06:33.02M 2015-10-30T04:07:00.534Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.265 33.674 1497.9327 04:06:33.23M 2015-10-30T04:07:00.739Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.265 33.674 1497.9326 04:06:33.42M 2015-10-30T04:07:00.939Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.266 33.675 1497.9333 04:06:33.62M 2015-10-30T04:07:01.144Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.266 33.674 1497.9333 04:06:33.82M 2015-10-30T04:07:01.344Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.265 33.673 1497.9332 04:06:34.04M 2015-10-30T04:07:01.549Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.264 33.672 1497.9332 04:06:34.24M 2015-10-30T04:07:01.769Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.264 33.671 1497.9330 04:06:34.44M 2015-10-30T04:07:01.959Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.266 33.673 1497.9349 04:06:34.65M 2015-10-30T04:07:02.159Z|I-OCEAN7-304-XXXX| 27.28 12.664 39.266 33.674 1497.9359 04:06:34.84M 2015-10-30T04:07:02.359Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.269 33.677 1497.9392 04:06:35.06M 2015-10-30T04:07:02.564Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.269 33.677 1497.9387 04:06:35.25M 2015-10-30T04:07:02.764Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.269 33.677 1497.9386 04:06:35.45M 2015-10-30T04:07:02.969Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.269 33.677 1497.9395 04:06:35.65M 2015-10-30T04:07:03.174Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.270 33.677 1497.9406 04:06:35.85M 2015-10-30T04:07:03.379Z|I-OCEAN7-304-XXXX| 27.23 12.665 39.269 33.677 1497.9403 04:06:36.07M 2015-10-30T04:07:03.584Z|I-OCEAN7-304-XXXX| 27.23 12.665 39.275 33.682 1497.9460 04:06:36.27M 2015-10-30T04:07:03.784Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.276 33.683 1497.9471 04:06:36.47M 2015-10-30T04:07:03.989Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.277 33.684 1497.9490 04:06:36.67M 2015-10-30T04:07:04.189Z|I-OCEAN7-304-XXXX| 27.23 12.665 39.278 33.685 1497.9495 04:06:36.87M 2015-10-30T04:07:04.394Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.279 33.686 1497.9502 04:06:37.09M 2015-10-30T04:07:04.594Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.280 33.687 1497.9500 04:06:37.28M 2015-10-30T04:07:04.799Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.280 33.687 1497.9502 04:06:37.48M 2015-10-30T04:07:04.999Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.280 33.687 1497.9503 04:06:37.68M 2015-10-30T04:07:05.204Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.279 33.686 1497.9495 04:06:37.88M 2015-10-30T04:07:05.409Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.279 33.686 1497.9484 04:06:38.10M 2015-10-30T04:07:05.609Z|I-OCEAN7-304-XXXX| 27.19 12.664 39.278 33.686 1497.9474 04:06:38.30M 2015-10-30T04:07:05.814Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.278 33.686 1497.9469 04:06:38.50M 2015-10-30T04:07:06.014Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.277 33.685 1497.9447 04:06:38.70M 2015-10-30T04:07:06.234Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.277 33.685 1497.9435 04:06:38.90M 2015-10-30T04:07:06.424Z|I-OCEAN7-304-XXXX| 27.22 12.663 39.276 33.684 1497.9431 04:06:39.13M 2015-10-30T04:07:06.624Z|I-OCEAN7-304-XXXX| 27.22 12.663 39.278 33.687 1497.9456 04:06:39.31M 2015-10-30T04:07:06.829Z|I-OCEAN7-304-XXXX| 27.20 12.663 39.279 33.687 1497.9460 04:06:39.51M 2015-10-30T04:07:07.034Z|I-OCEAN7-304-XXXX| 27.17 12.663 39.279 33.688 1497.9456 04:06:39.71M 2015-10-30T04:07:07.234Z|I-OCEAN7-304-XXXX| 27.22 12.663 39.279 33.687 1497.9463 04:06:39.91M 2015-10-30T04:07:07.439Z|I-OCEAN7-304-XXXX| 27.25 12.663 39.279 33.687 1497.9470 04:06:40.13M 2015-10-30T04:07:07.639Z|I-OCEAN7-304-XXXX| 27.25 12.663 39.284 33.691 1497.9531 04:06:40.33M 2015-10-30T04:07:07.844Z|I-OCEAN7-304-XXXX| 27.25 12.663 39.284 33.691 1497.9532 04:06:40.53M 2015-10-30T04:07:08.049Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.283 33.691 1497.9534 04:06:40.73M 2015-10-30T04:07:08.249Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.283 33.690 1497.9529 04:06:40.92M 2015-10-30T04:07:08.454Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.282 33.690 1497.9521 04:06:41.14M 2015-10-30T04:07:08.659Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.283 33.690 1497.9525 04:06:41.34M 2015-10-30T04:07:08.859Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.283 33.689 1497.9592 04:06:41.54M 2015-10-30T04:07:09.064Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.284 33.689 1497.9601 04:06:41.74M 2015-10-30T04:07:09.264Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.283 33.689 1497.9590 04:06:41.94M 2015-10-30T04:07:09.469Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.282 33.688 1497.9579 04:06:42.16M 2015-10-30T04:07:09.669Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.285 33.690 1497.9604 04:06:42.36M 2015-10-30T04:07:09.874Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.285 33.691 1497.9614 04:06:42.56M 2015-10-30T04:07:10.074Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.287 33.692 1497.9633 04:06:42.76M 2015-10-30T04:07:10.279Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.285 33.690 1497.9611 04:06:42.95M 2015-10-30T04:07:10.484Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.283 33.689 1497.9595 04:06:43.17M 2015-10-30T04:07:10.704Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.281 33.688 1497.9556 04:06:43.37M 2015-10-30T04:07:10.889Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.281 33.688 1497.9556 04:06:43.59M 2015-10-30T04:07:11.094Z|I-OCEAN7-304-XXXX| 27.33 12.664 39.282 33.689 1497.9548 04:06:43.77M 2015-10-30T04:07:11.294Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.282 33.689 1497.9532 04:06:43.97M 2015-10-30T04:07:11.494Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.283 33.690 1497.9534 04:06:44.19M 2015-10-30T04:07:11.699Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.283 33.691 1497.9535 04:06:44.39M 2015-10-30T04:07:11.904Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.283 33.691 1497.9534 04:06:44.59M 2015-10-30T04:07:12.106Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.284 33.692 1497.9542 04:06:44.79M 2015-10-30T04:07:12.309Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.285 33.693 1497.9548 04:06:45.00M 2015-10-30T04:07:12.530Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.286 33.694 1497.9557 04:06:45.20M 2015-10-30T04:07:12.714Z|I-OCEAN7-304-XXXX| 27.29 12.663 39.285 33.693 1497.9548 04:06:45.40M 2015-10-30T04:07:12.919Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.286 33.694 1497.9553 04:06:45.60M 2015-10-30T04:07:13.125Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.281 33.689 1497.9490 04:06:45.80M 2015-10-30T04:07:13.324Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.285 33.693 1497.9535 04:06:46.02M 2015-10-30T04:07:13.529Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.286 33.694 1497.9537 04:06:46.22M 2015-10-30T04:07:13.735Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.287 33.695 1497.9556 04:06:46.42M 2015-10-30T04:07:13.934Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.287 33.695 1497.9552 04:06:46.62M 2015-10-30T04:07:14.139Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.288 33.695 1497.9568 04:06:46.82M 2015-10-30T04:07:14.339Z|I-OCEAN7-304-XXXX| 27.23 12.663 39.288 33.696 1497.9584 04:06:47.04M 2015-10-30T04:07:14.544Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.289 33.696 1497.9591 04:06:47.23M 2015-10-30T04:07:14.749Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.289 33.697 1497.9596 04:06:47.43M 2015-10-30T04:07:14.949Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.290 33.697 1497.9596 04:06:47.63M 2015-10-30T04:07:15.169Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.290 33.697 1497.9600 04:06:47.83M 2015-10-30T04:07:15.354Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.291 33.698 1497.9607 04:06:48.07M 2015-10-30T04:07:15.559Z|I-OCEAN7-304-XXXX| 27.14 12.664 39.290 33.697 1497.9606 04:06:48.25M 2015-10-30T04:07:15.759Z|I-OCEAN7-304-XXXX| 27.14 12.664 39.289 33.696 1497.9595 04:06:48.45M 2015-10-30T04:07:15.964Z|I-OCEAN7-304-XXXX| 27.14 12.664 39.288 33.695 1497.9578 04:06:48.65M 2015-10-30T04:07:16.169Z|I-OCEAN7-304-XXXX| 27.13 12.664 39.286 33.694 1497.9559 04:06:48.85M 2015-10-30T04:07:16.374Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.285 33.691 1497.9553 04:06:49.06M 2015-10-30T04:07:16.574Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.285 33.692 1497.9564 04:06:49.26M 2015-10-30T04:07:16.779Z|I-OCEAN7-304-XXXX| 27.15 12.665 39.285 33.691 1497.9562 04:06:49.46M 2015-10-30T04:07:16.979Z|I-OCEAN7-304-XXXX| 27.20 12.665 39.285 33.691 1497.9567 04:06:49.66M 2015-10-30T04:07:17.179Z|I-OCEAN7-304-XXXX| 27.19 12.665 39.285 33.691 1497.9569 04:06:49.86M 2015-10-30T04:07:17.390Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.285 33.691 1497.9569 04:06:50.08M 2015-10-30T04:07:17.590Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.284 33.690 1497.9563 04:06:50.28M 2015-10-30T04:07:17.790Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.284 33.690 1497.9564 04:06:50.48M 2015-10-30T04:07:17.995Z|I-OCEAN7-304-XXXX| 27.23 12.665 39.283 33.690 1497.9556 04:06:50.67M 2015-10-30T04:07:18.200Z|I-OCEAN7-304-XXXX| 27.24 12.665 39.282 33.689 1497.9546 04:06:50.87M 2015-10-30T04:07:18.400Z|I-OCEAN7-304-XXXX| 27.19 12.664 39.282 33.689 1497.9528 04:06:51.10M 2015-10-30T04:07:18.600Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.282 33.690 1497.9525 04:06:51.29M 2015-10-30T04:07:18.810Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.282 33.690 1497.9531 04:06:51.49M 2015-10-30T04:07:19.010Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.283 33.691 1497.9542 04:06:51.69M 2015-10-30T04:07:19.215Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.285 33.692 1497.9548 04:06:51.89M 2015-10-30T04:07:19.415Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.285 33.693 1497.9550 04:06:52.11M 2015-10-30T04:07:19.635Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.286 33.694 1497.9553 04:06:52.31M 2015-10-30T04:07:19.820Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.287 33.695 1497.9554 04:06:52.52M 2015-10-30T04:07:20.026Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.287 33.695 1497.9564 04:06:52.70M 2015-10-30T04:07:20.230Z|I-OCEAN7-304-XXXX| 27.30 12.663 39.288 33.696 1497.9570 04:06:52.91M 2015-10-30T04:07:20.435Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.288 33.696 1497.9564 04:06:53.12M 2015-10-30T04:07:20.635Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.287 33.696 1497.9548 04:06:53.32M 2015-10-30T04:07:20.835Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.287 33.696 1497.9534 04:06:53.52M 2015-10-30T04:07:21.040Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.286 33.695 1497.9519 04:06:53.72M 2015-10-30T04:07:21.245Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.286 33.695 1497.9517 04:06:53.92M 2015-10-30T04:07:21.450Z|I-OCEAN7-304-XXXX| 27.26 12.662 39.292 33.701 1497.9600 04:06:54.14M 2015-10-30T04:07:21.650Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.290 33.698 1497.9569 04:06:54.34M 2015-10-30T04:07:21.855Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.288 33.697 1497.9556 04:06:54.54M 2015-10-30T04:07:22.055Z|I-OCEAN7-304-XXXX| 27.28 12.662 39.287 33.696 1497.9553 04:06:54.74M 2015-10-30T04:07:22.260Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.286 33.695 1497.9547 04:06:54.93M 2015-10-30T04:07:22.465Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.285 33.694 1497.9539 04:06:55.15M 2015-10-30T04:07:22.665Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.284 33.692 1497.9535 04:06:55.35M 2015-10-30T04:07:22.870Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.283 33.692 1497.9480 04:06:55.55M 2015-10-30T04:07:23.070Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.281 33.691 1497.9467 04:06:55.75M 2015-10-30T04:07:23.275Z|I-OCEAN7-304-XXXX| 27.27 12.662 39.282 33.691 1497.9475 04:06:55.95M 2015-10-30T04:07:23.475Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.283 33.692 1497.9493 04:06:56.17M 2015-10-30T04:07:23.675Z|I-OCEAN7-304-XXXX| 27.34 12.662 39.283 33.692 1497.9503 04:06:56.37M 2015-10-30T04:07:23.885Z|I-OCEAN7-304-XXXX| 27.34 12.662 39.283 33.692 1497.9500 04:06:56.56M 2015-10-30T04:07:24.105Z|I-OCEAN7-304-XXXX| 27.34 12.662 39.283 33.692 1497.9502 04:06:56.77M 2015-10-30T04:07:24.290Z|I-OCEAN7-304-XXXX| 27.34 12.662 39.284 33.693 1497.9506 04:06:57.00M 2015-10-30T04:07:24.490Z|I-OCEAN7-304-XXXX| 27.35 12.662 39.285 33.694 1497.9526 04:06:57.18M 2015-10-30T04:07:24.695Z|I-OCEAN7-304-XXXX| 27.35 12.662 39.286 33.694 1497.9542 04:06:57.38M 2015-10-30T04:07:24.895Z|I-OCEAN7-304-XXXX| 27.38 12.662 39.287 33.695 1497.9558 04:06:57.58M 2015-10-30T04:07:25.100Z|I-OCEAN7-304-XXXX| 27.38 12.662 39.287 33.696 1497.9565 04:06:57.78M 2015-10-30T04:07:25.300Z|I-OCEAN7-304-XXXX| 27.42 12.662 39.288 33.696 1497.9585 04:06:58.00M 2015-10-30T04:07:25.510Z|I-OCEAN7-304-XXXX| 27.42 12.663 39.289 33.697 1497.9604 04:06:58.19M 2015-10-30T04:07:25.710Z|I-OCEAN7-304-XXXX| 27.36 12.663 39.290 33.698 1497.9603 04:06:58.40M 2015-10-30T04:07:25.915Z|I-OCEAN7-304-XXXX| 27.36 12.663 39.290 33.698 1497.9611 04:06:58.60M 2015-10-30T04:07:26.115Z|I-OCEAN7-304-XXXX| 27.36 12.663 39.290 33.698 1497.9606 04:06:58.79M 2015-10-30T04:07:26.320Z|I-OCEAN7-304-XXXX| 27.36 12.662 39.289 33.697 1497.9585 04:06:59.01M 2015-10-30T04:07:26.520Z|I-OCEAN7-304-XXXX| 27.33 12.662 39.287 33.695 1497.9561 04:06:59.21M 2015-10-30T04:07:26.725Z|I-OCEAN7-304-XXXX| 27.35 12.662 39.286 33.695 1497.9559 04:06:59.41M 2015-10-30T04:07:26.930Z|I-OCEAN7-304-XXXX| 27.35 12.663 39.286 33.695 1497.9557 04:06:59.61M 2015-10-30T04:07:27.130Z|I-OCEAN7-304-XXXX| 27.32 12.662 39.286 33.695 1497.9552 04:06:59.81M 2015-10-30T04:07:27.335Z|I-OCEAN7-304-XXXX| 27.32 12.662 39.286 33.695 1497.9547 04:07:00.03M 2015-10-30T04:07:27.540Z|I-OCEAN7-304-XXXX| 27.31 12.662 39.287 33.695 1497.9546 04:07:00.23M 2015-10-30T04:07:27.745Z|I-OCEAN7-304-XXXX| 27.26 12.662 39.287 33.696 1497.9539 04:07:00.43M 2015-10-30T04:07:27.945Z|I-OCEAN7-304-XXXX| 27.26 12.662 39.287 33.696 1497.9542 04:07:00.63M 2015-10-30T04:07:28.145Z|I-OCEAN7-304-XXXX| 27.21 12.662 39.288 33.697 1497.9548 04:07:00.83M 2015-10-30T04:07:28.350Z|I-OCEAN7-304-XXXX| 27.20 12.662 39.288 33.696 1497.9543 04:07:01.04M 2015-10-30T04:07:28.570Z|I-OCEAN7-304-XXXX| 27.14 12.662 39.287 33.696 1497.9531 04:07:01.24M 2015-10-30T04:07:28.755Z|I-OCEAN7-304-XXXX| 27.13 12.662 39.284 33.693 1497.9497 04:07:01.46M 2015-10-30T04:07:28.960Z|I-OCEAN7-304-XXXX| 27.10 12.662 39.284 33.692 1497.9486 04:07:01.64M 2015-10-30T04:07:29.160Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.284 33.692 1497.9485 04:07:01.84M 2015-10-30T04:07:29.365Z|I-OCEAN7-304-XXXX| 27.04 12.663 39.284 33.692 1497.9481 04:07:02.06M 2015-10-30T04:07:29.565Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.284 33.693 1497.9491 04:07:02.26M 2015-10-30T04:07:29.770Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.281 33.690 1497.9448 04:07:02.45M 2015-10-30T04:07:29.975Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.280 33.688 1497.9437 04:07:02.65M 2015-10-30T04:07:30.175Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.280 33.689 1497.9448 04:07:02.86M 2015-10-30T04:07:30.380Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.280 33.689 1497.9448 04:07:03.07M 2015-10-30T04:07:30.580Z|I-OCEAN7-304-XXXX| 27.08 12.663 39.280 33.688 1497.9458 04:07:03.27M 2015-10-30T04:07:30.785Z|I-OCEAN7-304-XXXX| 27.08 12.663 39.280 33.688 1497.9469 04:07:03.47M 2015-10-30T04:07:30.990Z|I-OCEAN7-304-XXXX| 27.08 12.664 39.280 33.688 1497.9467 04:07:03.67M 2015-10-30T04:07:31.190Z|I-OCEAN7-304-XXXX| 27.13 12.664 39.280 33.688 1497.9475 04:07:03.87M 2015-10-30T04:07:31.396Z|I-OCEAN7-304-XXXX| 27.13 12.664 39.280 33.687 1497.9479 04:07:04.09M 2015-10-30T04:07:31.600Z|I-OCEAN7-304-XXXX| 27.13 12.664 39.280 33.688 1497.9480 04:07:04.29M 2015-10-30T04:07:31.800Z|I-OCEAN7-304-XXXX| 27.13 12.664 39.279 33.687 1497.9473 04:07:04.49M 2015-10-30T04:07:32.005Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.279 33.686 1497.9471 04:07:04.69M 2015-10-30T04:07:32.205Z|I-OCEAN7-304-XXXX| 27.20 12.663 39.278 33.686 1497.9462 04:07:04.88M 2015-10-30T04:07:32.410Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.278 33.686 1497.9464 04:07:05.10M 2015-10-30T04:07:32.610Z|I-OCEAN7-304-XXXX| 27.25 12.663 39.278 33.686 1497.9465 04:07:05.30M 2015-10-30T04:07:32.815Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.278 33.686 1497.9476 04:07:05.50M 2015-10-30T04:07:33.035Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.279 33.686 1497.9475 04:07:05.70M 2015-10-30T04:07:33.233Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.279 33.687 1497.9479 04:07:05.92M 2015-10-30T04:07:33.425Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.282 33.690 1497.9521 04:07:06.12M 2015-10-30T04:07:33.630Z|I-OCEAN7-304-XXXX| 27.33 12.663 39.282 33.690 1497.9524 04:07:06.32M 2015-10-30T04:07:33.830Z|I-OCEAN7-304-XXXX| 27.33 12.663 39.282 33.691 1497.9521 04:07:06.52M 2015-10-30T04:07:34.035Z|I-OCEAN7-304-XXXX| 27.33 12.663 39.283 33.691 1497.9525 04:07:06.72M 2015-10-30T04:07:34.235Z|I-OCEAN7-304-XXXX| 27.35 12.663 39.283 33.691 1497.9528 04:07:06.92M 2015-10-30T04:07:34.440Z|I-OCEAN7-304-XXXX| 27.35 12.662 39.282 33.691 1497.9509 04:07:07.13M 2015-10-30T04:07:34.645Z|I-OCEAN7-304-XXXX| 27.39 12.662 39.281 33.690 1497.9506 04:07:07.33M 2015-10-30T04:07:34.845Z|I-OCEAN7-304-XXXX| 27.37 12.662 39.280 33.689 1497.9489 04:07:07.53M 2015-10-30T04:07:35.050Z|I-OCEAN7-304-XXXX| 27.36 12.662 39.281 33.690 1497.9482 04:07:07.73M 2015-10-30T04:07:35.250Z|I-OCEAN7-304-XXXX| 27.36 12.662 39.280 33.690 1497.9475 04:07:07.93M 2015-10-30T04:07:35.455Z|I-OCEAN7-304-XXXX| 27.34 12.662 39.280 33.689 1497.9465 04:07:08.15M 2015-10-30T04:07:35.707Z|I-OCEAN7-304-XXXX| 27.34 12.661 39.280 33.690 1497.9464 04:07:08.35M 2015-10-30T04:07:35.860Z|I-OCEAN7-304-XXXX| 27.34 12.661 39.281 33.690 1497.9465 04:07:08.59M 2015-10-30T04:07:36.065Z|I-OCEAN7-304-XXXX| 27.36 12.661 39.280 33.690 1497.9463 04:07:08.74M 2015-10-30T04:07:36.265Z|I-OCEAN7-304-XXXX| 27.38 12.661 39.281 33.691 1497.9464 04:07:08.94M 2015-10-30T04:07:36.470Z|I-OCEAN7-304-XXXX| 27.38 12.661 39.281 33.691 1497.9465 04:07:09.16M 2015-10-30T04:07:36.675Z|I-OCEAN7-304-XXXX| 27.37 12.661 39.282 33.692 1497.9471 04:07:09.36M 2015-10-30T04:07:36.875Z|I-OCEAN7-304-XXXX| 27.36 12.661 39.282 33.692 1497.9468 04:07:09.56M 2015-10-30T04:07:37.080Z|I-OCEAN7-304-XXXX| 27.31 12.661 39.288 33.698 1497.9537 04:07:09.76M 2015-10-30T04:07:37.280Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.288 33.697 1497.9534 04:07:09.96M 2015-10-30T04:07:37.506Z|I-OCEAN7-304-XXXX| 27.30 12.661 39.288 33.697 1497.9537 04:07:10.18M 2015-10-30T04:07:37.690Z|I-OCEAN7-304-XXXX| 27.30 12.661 39.288 33.698 1497.9547 04:07:10.39M 2015-10-30T04:07:37.890Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.289 33.698 1497.9557 04:07:10.58M 2015-10-30T04:07:38.095Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.289 33.697 1497.9570 04:07:10.77M 2015-10-30T04:07:38.300Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.289 33.697 1497.9579 04:07:11.98M 2015-10-30T04:07:38.501Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.289 33.697 1497.9587 04:07:11.19M 2015-10-30T04:07:38.706Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.289 33.697 1497.9591 04:07:11.39M 2015-10-30T04:07:38.906Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.289 33.696 1497.9592 04:07:11.59M 2015-10-30T04:07:39.111Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.289 33.696 1497.9594 04:07:11.79M 2015-10-30T04:07:39.315Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.289 33.696 1497.9594 04:07:12.01M 2015-10-30T04:07:39.515Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.288 33.695 1497.9584 04:07:12.21M 2015-10-30T04:07:39.721Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.287 33.694 1497.9572 04:07:12.41M 2015-10-30T04:07:39.926Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.286 33.693 1497.9568 04:07:12.61M 2015-10-30T04:07:40.126Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.285 33.693 1497.9550 04:07:12.81M 2015-10-30T04:07:40.330Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.285 33.693 1497.9548 04:07:13.03M 2015-10-30T04:07:40.530Z|I-OCEAN7-304-XXXX| 27.19 12.664 39.286 33.693 1497.9556 04:07:13.22M 2015-10-30T04:07:40.780Z|I-OCEAN7-304-XXXX| 27.19 12.664 39.286 33.693 1497.9558 04:07:13.42M 2015-10-30T04:07:40.940Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.285 33.692 1497.9556 04:07:13.67M 2015-10-30T04:07:41.140Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.285 33.692 1497.9551 04:07:13.82M 2015-10-30T04:07:41.346Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.284 33.692 1497.9528 04:07:14.04M 2015-10-30T04:07:41.546Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.283 33.691 1497.9514 04:07:14.24M 2015-10-30T04:07:41.751Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.283 33.692 1497.9509 04:07:14.44M 2015-10-30T04:07:41.971Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.284 33.692 1497.9514 04:07:14.64M 2015-10-30T04:07:42.156Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.285 33.693 1497.9520 04:07:14.85M 2015-10-30T04:07:42.361Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.285 33.694 1497.9532 04:07:15.05M 2015-10-30T04:07:42.566Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.286 33.694 1497.9543 04:07:15.25M 2015-10-30T04:07:42.766Z|I-OCEAN7-304-XXXX| 27.30 12.663 39.287 33.695 1497.9559 04:07:15.45M 2015-10-30T04:07:42.966Z|I-OCEAN7-304-XXXX| 27.29 12.663 39.288 33.696 1497.9573 04:07:15.65M 2015-10-30T04:07:43.171Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.289 33.697 1497.9595 04:07:15.85M 2015-10-30T04:07:43.383Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.289 33.697 1497.9592 04:07:16.07M 2015-10-30T04:07:43.576Z|I-OCEAN7-304-XXXX| 27.36 12.663 39.289 33.697 1497.9602 04:07:16.27M 2015-10-30T04:07:43.783Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.290 33.697 1497.9601 04:07:16.47M 2015-10-30T04:07:43.981Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.290 33.697 1497.9609 04:07:16.66M 2015-10-30T04:07:44.186Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.290 33.697 1497.9628 04:07:16.86M 2015-10-30T04:07:44.391Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.290 33.697 1497.9636 04:07:17.08M 2015-10-30T04:07:44.591Z|I-OCEAN7-304-XXXX| 27.33 12.664 39.290 33.697 1497.9644 04:07:17.28M 2015-10-30T04:07:44.796Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.289 33.696 1497.9647 04:07:17.48M 2015-10-30T04:07:44.996Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.289 33.695 1497.9645 04:07:17.68M 2015-10-30T04:07:45.201Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.288 33.694 1497.9637 04:07:17.88M 2015-10-30T04:07:45.406Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.287 33.693 1497.9640 04:07:18.10M 2015-10-30T04:07:45.611Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.287 33.692 1497.9636 04:07:18.30M 2015-10-30T04:07:45.811Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.286 33.691 1497.9640 04:07:18.50M 2015-10-30T04:07:46.016Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.281 33.686 1497.9576 04:07:18.70M 2015-10-30T04:07:46.216Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.281 33.686 1497.9575 04:07:18.89M 2015-10-30T04:07:46.436Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.281 33.687 1497.9576 04:07:19.11M 2015-10-30T04:07:46.625Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.281 33.687 1497.9565 04:07:19.33M 2015-10-30T04:07:46.826Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.281 33.687 1497.9563 04:07:19.51M 2015-10-30T04:07:47.031Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.281 33.688 1497.9561 04:07:19.71M 2015-10-30T04:07:47.231Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.281 33.687 1497.9548 04:07:19.91M 2015-10-30T04:07:47.436Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.280 33.687 1497.9545 04:07:20.13M 2015-10-30T04:07:47.641Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.280 33.687 1497.9543 04:07:20.33M 2015-10-30T04:07:47.841Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.280 33.687 1497.9550 04:07:20.53M 2015-10-30T04:07:48.041Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.281 33.687 1497.9559 04:07:20.73M 2015-10-30T04:07:48.246Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.282 33.688 1497.9569 04:07:20.92M 2015-10-30T04:07:48.451Z|I-OCEAN7-304-XXXX| 27.27 12.665 39.280 33.686 1497.9534 04:07:21.14M 2015-10-30T04:07:48.651Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.278 33.685 1497.9513 04:07:21.34M 2015-10-30T04:07:48.856Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.277 33.684 1497.9502 04:07:21.54M 2015-10-30T04:07:49.056Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.277 33.683 1497.9493 04:07:21.74M 2015-10-30T04:07:49.261Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.277 33.683 1497.9489 04:07:21.94M 2015-10-30T04:07:49.461Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.276 33.683 1497.9474 04:07:22.16M 2015-10-30T04:07:49.666Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.276 33.682 1497.9465 04:07:22.36M 2015-10-30T04:07:49.871Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.274 33.682 1497.9452 04:07:22.55M 2015-10-30T04:07:50.076Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.274 33.681 1497.9446 04:07:22.75M 2015-10-30T04:07:50.281Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.274 33.681 1497.9438 04:07:22.95M 2015-10-30T04:07:50.493Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.279 33.686 1497.9492 04:07:23.17M 2015-10-30T04:07:50.681Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.279 33.687 1497.9496 04:07:23.37M 2015-10-30T04:07:50.946Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.287 33.695 1497.9574 04:07:23.57M 2015-10-30T04:07:51.091Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.288 33.696 1497.9575 04:07:23.83M 2015-10-30T04:07:51.291Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.285 33.693 1497.9540 04:07:23.97M 2015-10-30T04:07:51.496Z|I-OCEAN7-304-XXXX| 27.18 12.663 39.284 33.692 1497.9528 04:07:24.19M 2015-10-30T04:07:51.696Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.271 33.679 1497.9391 04:07:24.39M 2015-10-30T04:07:51.901Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.271 33.679 1497.9391 04:07:24.58M 2015-10-30T04:07:52.107Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.272 33.680 1497.9407 04:07:24.78M 2015-10-30T04:07:52.308Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.274 33.681 1497.9432 04:07:25.00M 2015-10-30T04:07:52.511Z|I-OCEAN7-304-XXXX| 27.23 12.665 39.275 33.682 1497.9459 04:07:25.20M 2015-10-30T04:07:52.716Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.276 33.683 1497.9474 04:07:25.40M 2015-10-30T04:07:52.916Z|I-OCEAN7-304-XXXX| 27.27 12.665 39.277 33.683 1497.9490 04:07:25.60M 2015-10-30T04:07:53.116Z|I-OCEAN7-304-XXXX| 27.27 12.665 39.277 33.684 1497.9492 04:07:25.80M 2015-10-30T04:07:53.321Z|I-OCEAN7-304-XXXX| 27.27 12.665 39.278 33.685 1497.9500 04:07:26.02M 2015-10-30T04:07:53.526Z|I-OCEAN7-304-XXXX| 27.27 12.665 39.278 33.685 1497.9497 04:07:26.22M 2015-10-30T04:07:53.731Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.278 33.684 1497.9502 04:07:26.42M 2015-10-30T04:07:53.931Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.281 33.688 1497.9537 04:07:26.62M 2015-10-30T04:07:54.136Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.280 33.687 1497.9530 04:07:26.81M 2015-10-30T04:07:54.336Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.280 33.686 1497.9535 04:07:27.03M 2015-10-30T04:07:54.541Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.280 33.686 1497.9545 04:07:27.23M 2015-10-30T04:07:54.746Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.281 33.687 1497.9557 04:07:27.43M 2015-10-30T04:07:54.946Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.280 33.687 1497.9554 04:07:27.63M 2015-10-30T04:07:55.151Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.280 33.687 1497.9546 04:07:27.83M 2015-10-30T04:07:55.366Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.281 33.687 1497.9551 04:07:28.05M 2015-10-30T04:07:55.556Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.280 33.686 1497.9545 04:07:28.26M 2015-10-30T04:07:55.756Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.279 33.686 1497.9539 04:07:28.45M 2015-10-30T04:07:55.961Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.279 33.686 1497.9543 04:07:28.64M 2015-10-30T04:07:56.166Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.279 33.685 1497.9546 04:07:28.84M 2015-10-30T04:07:56.366Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.279 33.685 1497.9543 04:07:29.06M 2015-10-30T04:07:56.571Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.278 33.684 1497.9540 04:07:29.26M 2015-10-30T04:07:56.776Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.278 33.684 1497.9539 04:07:29.46M 2015-10-30T04:07:56.976Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.278 33.684 1497.9535 04:07:29.66M 2015-10-30T04:07:57.181Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.278 33.685 1497.9532 04:07:29.86M 2015-10-30T04:07:57.381Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.278 33.684 1497.9530 04:07:30.08M 2015-10-30T04:07:57.586Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.278 33.684 1497.9518 04:07:30.28M 2015-10-30T04:07:57.786Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.279 33.686 1497.9534 04:07:30.48M 2015-10-30T04:07:57.991Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.280 33.686 1497.9537 04:07:30.67M 2015-10-30T04:07:58.196Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.280 33.686 1497.9528 04:07:30.87M 2015-10-30T04:07:58.396Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.279 33.686 1497.9506 04:07:31.09M 2015-10-30T04:07:58.601Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.279 33.686 1497.9498 04:07:31.29M 2015-10-30T04:07:58.806Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.280 33.687 1497.9497 04:07:31.49M 2015-10-30T04:07:59.006Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.278 33.685 1497.9470 04:07:31.69M 2015-10-30T04:07:59.211Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.267 33.675 1497.9354 04:07:31.89M 2015-10-30T04:07:59.411Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.267 33.674 1497.9342 04:07:32.11M 2015-10-30T04:07:59.616Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.255 33.663 1497.9209 04:07:32.31M 2015-10-30T04:07:59.836Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.253 33.662 1497.9193 04:07:32.50M 2015-10-30T04:08:00.021Z|I-OCEAN7-304-XXXX| 27.13 12.665 39.252 33.660 1497.9180 04:07:32.72M 2015-10-30T04:08:00.226Z|I-OCEAN7-304-XXXX| 27.13 12.665 39.250 33.658 1497.9166 04:07:32.90M 2015-10-30T04:08:00.426Z|I-OCEAN7-304-XXXX| 27.13 12.665 39.256 33.663 1497.9232 04:07:33.12M 2015-10-30T04:08:00.631Z|I-OCEAN7-304-XXXX| 27.13 12.665 39.256 33.664 1497.9231 04:07:33.32M 2015-10-30T04:08:00.857Z|I-OCEAN7-304-XXXX| 27.13 12.665 39.257 33.664 1497.9232 04:07:33.52M 2015-10-30T04:08:01.041Z|I-OCEAN7-304-XXXX| 27.13 12.665 39.257 33.665 1497.9236 04:07:33.72M 2015-10-30T04:08:01.241Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.257 33.665 1497.9250 04:07:33.92M 2015-10-30T04:08:01.441Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.258 33.665 1497.9266 04:07:34.14M 2015-10-30T04:08:01.646Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.255 33.662 1497.9238 04:07:34.34M 2015-10-30T04:08:01.851Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.255 33.662 1497.9246 04:07:34.53M 2015-10-30T04:08:02.051Z|I-OCEAN7-304-XXXX| 27.21 12.666 39.254 33.661 1497.9243 04:07:34.73M 2015-10-30T04:08:02.256Z|I-OCEAN7-304-XXXX| 27.23 12.666 39.252 33.659 1497.9229 04:07:34.93M 2015-10-30T04:08:02.461Z|I-OCEAN7-304-XXXX| 27.23 12.666 39.250 33.657 1497.9200 04:07:35.15M 2015-10-30T04:08:02.662Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.245 33.652 1497.9139 04:07:35.35M 2015-10-30T04:08:02.867Z|I-OCEAN7-304-XXXX| 27.29 12.665 39.244 33.652 1497.9132 04:07:35.55M 2015-10-30T04:08:03.067Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.244 33.652 1497.9131 04:07:35.75M 2015-10-30T04:08:03.272Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.243 33.651 1497.9111 04:07:35.95M 2015-10-30T04:08:03.477Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.243 33.651 1497.9109 04:07:36.17M 2015-10-30T04:08:03.676Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.243 33.651 1497.9120 04:07:36.37M 2015-10-30T04:08:03.881Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.244 33.652 1497.9133 04:07:36.57M 2015-10-30T04:08:04.081Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.244 33.652 1497.9142 04:07:36.76M 2015-10-30T04:08:04.307Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.244 33.652 1497.9141 04:07:36.96M 2015-10-30T04:08:04.487Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.245 33.653 1497.9137 04:07:37.20M 2015-10-30T04:08:04.692Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.245 33.653 1497.9137 04:07:37.38M 2015-10-30T04:08:04.897Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.246 33.654 1497.9138 04:07:37.58M 2015-10-30T04:08:05.097Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.246 33.655 1497.9127 04:07:37.78M 2015-10-30T04:08:05.302Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.241 33.650 1497.9072 04:07:38.00M 2015-10-30T04:08:05.502Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.229 33.639 1497.8933 04:07:38.20M 2015-10-30T04:08:05.708Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.228 33.638 1497.8926 04:07:38.40M 2015-10-30T04:08:05.912Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.228 33.637 1497.8923 04:07:38.59M 2015-10-30T04:08:06.117Z|I-OCEAN7-304-XXXX| 27.29 12.664 39.232 33.641 1497.8966 04:07:38.79M 2015-10-30T04:08:06.317Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.232 33.641 1497.8981 04:07:39.02M 2015-10-30T04:08:06.517Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.233 33.642 1497.8992 04:07:39.21M 2015-10-30T04:08:06.722Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.233 33.641 1497.9005 04:07:39.41M 2015-10-30T04:08:06.927Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.234 33.642 1497.9011 04:07:39.61M 2015-10-30T04:08:07.127Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.234 33.642 1497.9016 04:07:39.81M 2015-10-30T04:08:07.332Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.234 33.642 1497.9028 04:07:40.03M 2015-10-30T04:08:07.537Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.234 33.642 1497.9023 04:07:40.23M 2015-10-30T04:08:07.737Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.233 33.640 1497.9015 04:07:40.43M 2015-10-30T04:08:07.942Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.231 33.639 1497.9006 04:07:40.62M 2015-10-30T04:08:08.142Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.230 33.638 1497.9005 04:07:40.83M 2015-10-30T04:08:08.347Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.230 33.637 1497.8998 04:07:41.04M 2015-10-30T04:08:08.547Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.229 33.637 1497.8988 04:07:41.24M 2015-10-30T04:08:08.767Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.228 33.636 1497.8979 04:07:41.44M 2015-10-30T04:08:08.952Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.226 33.634 1497.8953 04:07:41.65M 2015-10-30T04:08:09.162Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.225 33.634 1497.8931 04:07:41.84M 2015-10-30T04:08:09.362Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.224 33.633 1497.8910 04:07:42.06M 2015-10-30T04:08:09.562Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.223 33.632 1497.8887 04:07:42.26M 2015-10-30T04:08:09.767Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.224 33.634 1497.8895 04:07:42.45M 2015-10-30T04:08:09.972Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.224 33.634 1497.8895 04:07:42.65M 2015-10-30T04:08:10.172Z|I-OCEAN7-304-XXXX| 27.38 12.664 39.223 33.633 1497.8878 04:07:42.85M 2015-10-30T04:08:10.377Z|I-OCEAN7-304-XXXX| 27.38 12.664 39.222 33.632 1497.8866 04:07:43.07M 2015-10-30T04:08:10.583Z|I-OCEAN7-304-XXXX| 27.38 12.663 39.222 33.632 1497.8850 04:07:43.27M 2015-10-30T04:08:10.782Z|I-OCEAN7-304-XXXX| 27.35 12.663 39.221 33.632 1497.8838 04:07:43.47M 2015-10-30T04:08:10.987Z|I-OCEAN7-304-XXXX| 27.35 12.663 39.221 33.632 1497.8838 04:07:43.67M 2015-10-30T04:08:11.192Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.222 33.632 1497.8832 04:07:43.87M 2015-10-30T04:08:11.392Z|I-OCEAN7-304-XXXX| 27.29 12.663 39.222 33.632 1497.8827 04:07:44.09M 2015-10-30T04:08:11.592Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.221 33.631 1497.8813 04:07:44.29M 2015-10-30T04:08:11.797Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.221 33.631 1497.8818 04:07:44.48M 2015-10-30T04:08:12.002Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.221 33.632 1497.8829 04:07:44.68M 2015-10-30T04:08:12.207Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.222 33.632 1497.8848 04:07:44.88M 2015-10-30T04:08:12.407Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.222 33.632 1497.8854 04:07:45.10M 2015-10-30T04:08:12.612Z|I-OCEAN7-304-XXXX| 27.19 12.665 39.223 33.632 1497.8859 04:07:45.30M 2015-10-30T04:08:12.812Z|I-OCEAN7-304-XXXX| 27.15 12.665 39.221 33.631 1497.8838 04:07:45.50M 2015-10-30T04:08:13.017Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.221 33.630 1497.8835 04:07:45.70M 2015-10-30T04:08:13.237Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.224 33.633 1497.8873 04:07:45.90M 2015-10-30T04:08:13.422Z|I-OCEAN7-304-XXXX| 27.09 12.665 39.225 33.634 1497.8873 04:07:46.13M 2015-10-30T04:08:13.627Z|I-OCEAN7-304-XXXX| 27.09 12.665 39.226 33.635 1497.8883 04:07:46.31M 2015-10-30T04:08:13.827Z|I-OCEAN7-304-XXXX| 27.15 12.665 39.227 33.635 1497.8905 04:07:46.52M 2015-10-30T04:08:14.027Z|I-OCEAN7-304-XXXX| 27.15 12.665 39.227 33.636 1497.8906 04:07:46.71M 2015-10-30T04:08:14.232Z|I-OCEAN7-304-XXXX| 27.12 12.665 39.229 33.638 1497.8918 04:07:46.91M 2015-10-30T04:08:14.437Z|I-OCEAN7-304-XXXX| 27.09 12.665 39.230 33.639 1497.8928 04:07:47.13M 2015-10-30T04:08:14.642Z|I-OCEAN7-304-XXXX| 27.10 12.665 39.231 33.640 1497.8947 04:07:47.33M 2015-10-30T04:08:14.842Z|I-OCEAN7-304-XXXX| 27.10 12.665 39.231 33.640 1497.8944 04:07:47.53M 2015-10-30T04:08:15.047Z|I-OCEAN7-304-XXXX| 27.11 12.665 39.232 33.640 1497.8955 04:07:47.73M 2015-10-30T04:08:15.247Z|I-OCEAN7-304-XXXX| 27.14 12.665 39.229 33.638 1497.8928 04:07:47.93M 2015-10-30T04:08:15.452Z|I-OCEAN7-304-XXXX| 27.14 12.665 39.228 33.637 1497.8916 04:07:48.14M 2015-10-30T04:08:15.657Z|I-OCEAN7-304-XXXX| 27.14 12.664 39.227 33.636 1497.8895 04:07:48.35M 2015-10-30T04:08:15.857Z|I-OCEAN7-304-XXXX| 27.14 12.664 39.225 33.635 1497.8868 04:07:48.54M 2015-10-30T04:08:16.062Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.224 33.633 1497.8850 04:07:48.74M 2015-10-30T04:08:16.267Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.222 33.632 1497.8831 04:07:48.94M 2015-10-30T04:08:16.472Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.221 33.631 1497.8820 04:07:49.16M 2015-10-30T04:08:16.672Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.218 33.628 1497.8805 04:07:49.36M 2015-10-30T04:08:16.868Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.214 33.624 1497.8759 04:07:49.56M 2015-10-30T04:08:17.077Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.214 33.624 1497.8768 04:07:49.75M 2015-10-30T04:08:17.282Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.215 33.624 1497.8787 04:07:49.96M 2015-10-30T04:08:17.482Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.216 33.625 1497.8802 04:07:50.18M 2015-10-30T04:08:17.702Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.217 33.627 1497.8822 04:07:50.38M 2015-10-30T04:08:17.898Z|I-OCEAN7-304-XXXX| 27.41 12.664 39.219 33.628 1497.8837 04:07:50.59M 2015-10-30T04:08:18.092Z|I-OCEAN7-304-XXXX| 27.44 12.664 39.221 33.631 1497.8857 04:07:50.77M 2015-10-30T04:08:18.292Z|I-OCEAN7-304-XXXX| 27.48 12.664 39.241 33.650 1497.9082 04:07:50.97M 2015-10-30T04:08:18.497Z|I-OCEAN7-304-XXXX| 27.48 12.663 39.243 33.652 1497.9103 04:07:51.19M 2015-10-30T04:08:18.702Z|I-OCEAN7-304-XXXX| 27.48 12.663 39.244 33.654 1497.9121 04:07:51.39M 2015-10-30T04:08:18.902Z|I-OCEAN7-304-XXXX| 27.52 12.664 39.245 33.655 1497.9143 04:07:51.59M 2015-10-30T04:08:19.107Z|I-OCEAN7-304-XXXX| 27.52 12.664 39.246 33.655 1497.9152 04:07:51.79M 2015-10-30T04:08:19.312Z|I-OCEAN7-304-XXXX| 27.52 12.664 39.247 33.656 1497.9161 04:07:52.01M 2015-10-30T04:08:19.512Z|I-OCEAN7-304-XXXX| 27.50 12.664 39.247 33.656 1497.9160 04:07:52.21M 2015-10-30T04:08:19.717Z|I-OCEAN7-304-XXXX| 27.51 12.663 39.247 33.656 1497.9154 04:07:52.41M 2015-10-30T04:08:19.917Z|I-OCEAN7-304-XXXX| 27.49 12.663 39.245 33.655 1497.9133 04:07:52.60M 2015-10-30T04:08:20.122Z|I-OCEAN7-304-XXXX| 27.49 12.663 39.243 33.653 1497.9116 04:07:52.80M 2015-10-30T04:08:20.327Z|I-OCEAN7-304-XXXX| 27.48 12.664 39.242 33.651 1497.9102 04:07:53.02M 2015-10-30T04:08:20.527Z|I-OCEAN7-304-XXXX| 27.47 12.664 39.238 33.647 1497.9055 04:07:53.22M 2015-10-30T04:08:20.733Z|I-OCEAN7-304-XXXX| 27.41 12.664 39.233 33.642 1497.9001 04:07:53.42M 2015-10-30T04:08:20.937Z|I-OCEAN7-304-XXXX| 27.41 12.664 39.232 33.641 1497.8997 04:07:53.62M 2015-10-30T04:08:21.144Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.233 33.641 1497.9001 04:07:53.82M 2015-10-30T04:08:21.342Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.233 33.642 1497.9008 04:07:54.04M 2015-10-30T04:08:21.542Z|I-OCEAN7-304-XXXX| 27.29 12.665 39.234 33.643 1497.9019 04:07:54.24M 2015-10-30T04:08:21.747Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.236 33.644 1497.9027 04:07:54.44M 2015-10-30T04:08:21.952Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.237 33.646 1497.9038 04:07:54.64M 2015-10-30T04:08:22.167Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.237 33.645 1497.9017 04:07:54.83M 2015-10-30T04:08:22.357Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.237 33.645 1497.9015 04:07:55.07M 2015-10-30T04:08:22.557Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.236 33.644 1497.9015 04:07:55.25M 2015-10-30T04:08:22.762Z|I-OCEAN7-304-XXXX| 27.11 12.665 39.235 33.644 1497.9003 04:07:55.45M 2015-10-30T04:08:22.962Z|I-OCEAN7-304-XXXX| 27.08 12.665 39.235 33.643 1497.8990 04:07:55.65M 2015-10-30T04:08:23.167Z|I-OCEAN7-304-XXXX| 27.08 12.665 39.236 33.644 1497.9003 04:07:55.85M 2015-10-30T04:08:23.372Z|I-OCEAN7-304-XXXX| 27.09 12.665 39.236 33.645 1497.9005 04:07:56.07M 2015-10-30T04:08:23.572Z|I-OCEAN7-304-XXXX| 27.09 12.665 39.235 33.643 1497.8984 04:07:56.27M 2015-10-30T04:08:23.777Z|I-OCEAN7-304-XXXX| 27.12 12.665 39.233 33.642 1497.8976 04:07:56.47M 2015-10-30T04:08:23.983Z|I-OCEAN7-304-XXXX| 27.09 12.665 39.232 33.641 1497.8961 04:07:56.66M 2015-10-30T04:08:24.183Z|I-OCEAN7-304-XXXX| 27.10 12.665 39.233 33.642 1497.8966 04:07:56.86M 2015-10-30T04:08:24.387Z|I-OCEAN7-304-XXXX| 27.11 12.665 39.234 33.642 1497.8971 04:07:57.08M 2015-10-30T04:08:24.587Z|I-OCEAN7-304-XXXX| 27.15 12.665 39.240 33.649 1497.9053 04:07:57.28M 2015-10-30T04:08:24.792Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.241 33.650 1497.9071 04:07:57.48M 2015-10-30T04:08:24.997Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.242 33.650 1497.9076 04:07:57.68M 2015-10-30T04:08:25.198Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.242 33.650 1497.9087 04:07:57.88M 2015-10-30T04:08:25.402Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.242 33.650 1497.9092 04:07:58.10M 2015-10-30T04:08:25.620Z|I-OCEAN7-304-XXXX| 27.27 12.665 39.248 33.656 1497.9175 04:07:58.30M 2015-10-30T04:08:25.822Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.249 33.657 1497.9182 04:07:58.50M 2015-10-30T04:08:26.012Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.249 33.656 1497.9188 04:07:58.69M 2015-10-30T04:08:26.213Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.249 33.656 1497.9183 04:07:58.89M 2015-10-30T04:08:26.417Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.248 33.655 1497.9176 04:07:59.11M 2015-10-30T04:08:26.637Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.247 33.655 1497.9163 04:07:59.31M 2015-10-30T04:08:26.822Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.247 33.655 1497.9149 04:07:59.53M 2015-10-30T04:08:27.023Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.241 33.650 1497.9087 04:07:59.71M 2015-10-30T04:08:27.228Z|I-OCEAN7-304-XXXX| 27.44 12.664 39.240 33.649 1497.9084 04:07:59.91M 2015-10-30T04:08:27.432Z|I-OCEAN7-304-XXXX| 27.44 12.664 39.239 33.648 1497.9075 04:08:00.13M 2015-10-30T04:08:27.633Z|I-OCEAN7-304-XXXX| 27.45 12.664 39.238 33.646 1497.9060 04:08:00.32M 2015-10-30T04:08:27.838Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.236 33.645 1497.9041 04:08:00.52M 2015-10-30T04:08:28.043Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.235 33.644 1497.9019 04:08:00.72M 2015-10-30T04:08:28.243Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.234 33.643 1497.9012 04:08:00.92M 2015-10-30T04:08:28.448Z|I-OCEAN7-304-XXXX| 27.38 12.664 39.233 33.643 1497.9001 04:08:01.14M 2015-10-30T04:08:28.653Z|I-OCEAN7-304-XXXX| 27.38 12.664 39.234 33.643 1497.8999 04:08:01.34M 2015-10-30T04:08:28.853Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.234 33.643 1497.8995 04:08:01.54M 2015-10-30T04:08:29.058Z|I-OCEAN7-304-XXXX| 27.38 12.664 39.246 33.655 1497.9131 04:08:01.74M 2015-10-30T04:08:29.271Z|I-OCEAN7-304-XXXX| 27.34 12.663 39.265 33.674 1497.9341 04:08:01.94M 2015-10-30T04:08:29.463Z|I-OCEAN7-304-XXXX| 27.34 12.663 39.266 33.675 1497.9341 04:08:02.16M 2015-10-30T04:08:29.668Z|I-OCEAN7-304-XXXX| 27.34 12.663 39.266 33.675 1497.9344 04:08:02.35M 2015-10-30T04:08:29.868Z|I-OCEAN7-304-XXXX| 27.36 12.663 39.272 33.680 1497.9414 04:08:02.55M 2015-10-30T04:08:30.073Z|I-OCEAN7-304-XXXX| 27.36 12.663 39.272 33.680 1497.9410 04:08:02.75M 2015-10-30T04:08:30.273Z|I-OCEAN7-304-XXXX| 27.33 12.663 39.271 33.680 1497.9396 04:08:02.95M 2015-10-30T04:08:30.478Z|I-OCEAN7-304-XXXX| 27.29 12.663 39.271 33.680 1497.9376 04:08:03.17M 2015-10-30T04:08:30.678Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.271 33.680 1497.9369 04:08:03.37M 2015-10-30T04:08:30.883Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.271 33.680 1497.9374 04:08:03.57M 2015-10-30T04:08:31.103Z|I-OCEAN7-304-XXXX| 27.25 12.663 39.272 33.681 1497.9380 04:08:03.77M 2015-10-30T04:08:31.288Z|I-OCEAN7-304-XXXX| 27.22 12.662 39.273 33.682 1497.9379 04:08:04.00M 2015-10-30T04:08:31.493Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.273 33.680 1497.9414 04:08:04.19M 2015-10-30T04:08:31.693Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.273 33.680 1497.9419 04:08:04.39M 2015-10-30T04:08:31.898Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.272 33.680 1497.9413 04:08:04.58M 2015-10-30T04:08:32.103Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.275 33.682 1497.9448 04:08:04.78M 2015-10-30T04:08:32.303Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.275 33.682 1497.9452 04:08:05.00M 2015-10-30T04:08:32.508Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.275 33.682 1497.9449 04:08:05.20M 2015-10-30T04:08:32.713Z|I-OCEAN7-304-XXXX| 27.19 12.664 39.276 33.683 1497.9458 04:08:05.40M 2015-10-30T04:08:32.913Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.276 33.683 1497.9476 04:08:05.60M 2015-10-30T04:08:33.118Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.274 33.681 1497.9459 04:08:05.80M 2015-10-30T04:08:33.318Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.276 33.683 1497.9486 04:08:06.02M 2015-10-30T04:08:33.531Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.276 33.683 1497.9484 04:08:06.22M 2015-10-30T04:08:33.728Z|I-OCEAN7-304-XXXX| 27.33 12.664 39.271 33.678 1497.9415 04:08:06.42M 2015-10-30T04:08:33.928Z|I-OCEAN7-304-XXXX| 27.33 12.664 39.270 33.678 1497.9403 04:08:06.61M 2015-10-30T04:08:34.133Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.269 33.677 1497.9387 04:08:06.81M 2015-10-30T04:08:34.333Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.268 33.676 1497.9371 04:08:07.03M 2015-10-30T04:08:34.538Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.267 33.675 1497.9354 04:08:07.23M 2015-10-30T04:08:34.743Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.266 33.674 1497.9341 04:08:07.43M 2015-10-30T04:08:34.943Z|I-OCEAN7-304-XXXX| 27.36 12.663 39.265 33.674 1497.9338 04:08:07.63M 2015-10-30T04:08:35.148Z|I-OCEAN7-304-XXXX| 27.37 12.663 39.265 33.674 1497.9343 04:08:07.83M 2015-10-30T04:08:35.348Z|I-OCEAN7-304-XXXX| 27.37 12.663 39.266 33.675 1497.9353 04:08:08.05M 2015-10-30T04:08:35.568Z|I-OCEAN7-304-XXXX| 27.37 12.663 39.267 33.675 1497.9362 04:08:08.25M 2015-10-30T04:08:35.753Z|I-OCEAN7-304-XXXX| 27.38 12.663 39.268 33.676 1497.9374 04:08:08.46M 2015-10-30T04:08:35.958Z|I-OCEAN7-304-XXXX| 27.38 12.663 39.268 33.677 1497.9376 04:08:08.64M 2015-10-30T04:08:36.158Z|I-OCEAN7-304-XXXX| 27.40 12.663 39.269 33.677 1497.9381 04:08:08.84M 2015-10-30T04:08:36.363Z|I-OCEAN7-304-XXXX| 27.40 12.663 39.279 33.687 1497.9496 04:08:09.06M 2015-10-30T04:08:36.568Z|I-OCEAN7-304-XXXX| 27.41 12.663 39.280 33.688 1497.9509 04:08:09.26M 2015-10-30T04:08:36.773Z|I-OCEAN7-304-XXXX| 27.41 12.663 39.281 33.688 1497.9521 04:08:09.46M 2015-10-30T04:08:36.973Z|I-OCEAN7-304-XXXX| 27.41 12.663 39.281 33.689 1497.9535 04:08:09.66M 2015-10-30T04:08:37.178Z|I-OCEAN7-304-XXXX| 27.41 12.664 39.282 33.689 1497.9546 04:08:09.86M 2015-10-30T04:08:37.383Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.277 33.684 1497.9486 04:08:10.08M 2015-10-30T04:08:37.583Z|I-OCEAN7-304-XXXX| 27.41 12.664 39.276 33.683 1497.9478 04:08:10.28M 2015-10-30T04:08:37.788Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.274 33.682 1497.9454 04:08:10.47M 2015-10-30T04:08:37.988Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.275 33.682 1497.9449 04:08:10.67M 2015-10-30T04:08:38.193Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.271 33.679 1497.9425 04:08:10.87M 2015-10-30T04:08:38.393Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.270 33.678 1497.9407 04:08:11.09M 2015-10-30T04:08:38.598Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.271 33.679 1497.9414 04:08:11.29M 2015-10-30T04:08:38.798Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.272 33.680 1497.9426 04:08:11.49M 2015-10-30T04:08:39.003Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.273 33.681 1497.9432 04:08:11.69M 2015-10-30T04:08:39.203Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.274 33.682 1497.9435 04:08:11.88M 2015-10-30T04:08:39.408Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.275 33.683 1497.9447 04:08:12.10M 2015-10-30T04:08:39.613Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.276 33.684 1497.9458 04:08:12.30M 2015-10-30T04:08:39.813Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.277 33.684 1497.9469 04:08:12.50M 2015-10-30T04:08:40.033Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.277 33.684 1497.9467 04:08:12.70M 2015-10-30T04:08:40.223Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.277 33.684 1497.9470 04:08:12.91M 2015-10-30T04:08:40.423Z|I-OCEAN7-304-XXXX| 27.19 12.664 39.277 33.684 1497.9467 04:08:13.12M 2015-10-30T04:08:40.628Z|I-OCEAN7-304-XXXX| 27.15 12.664 39.277 33.684 1497.9460 04:08:13.32M 2015-10-30T04:08:40.833Z|I-OCEAN7-304-XXXX| 27.15 12.664 39.277 33.684 1497.9463 04:08:13.52M 2015-10-30T04:08:41.033Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.277 33.684 1497.9468 04:08:13.72M 2015-10-30T04:08:41.238Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.277 33.685 1497.9458 04:08:13.92M 2015-10-30T04:08:41.438Z|I-OCEAN7-304-XXXX| 27.12 12.664 39.277 33.685 1497.9449 04:08:14.13M 2015-10-30T04:08:41.643Z|I-OCEAN7-304-XXXX| 27.15 12.664 39.277 33.685 1497.9453 04:08:14.33M 2015-10-30T04:08:41.848Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.277 33.685 1497.9457 04:08:14.53M 2015-10-30T04:08:42.048Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.277 33.685 1497.9470 04:08:14.73M 2015-10-30T04:08:42.253Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.277 33.684 1497.9457 04:08:14.93M 2015-10-30T04:08:42.458Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.276 33.684 1497.9454 04:08:15.15M 2015-10-30T04:08:42.658Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.276 33.684 1497.9462 04:08:15.35M 2015-10-30T04:08:42.863Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.276 33.684 1497.9456 04:08:15.55M 2015-10-30T04:08:43.063Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.277 33.684 1497.9470 04:08:15.75M 2015-10-30T04:08:43.268Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.277 33.684 1497.9465 04:08:15.94M 2015-10-30T04:08:43.473Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.278 33.685 1497.9471 04:08:16.17M 2015-10-30T04:08:43.673Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.278 33.686 1497.9474 04:08:16.37M 2015-10-30T04:08:43.878Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.278 33.686 1497.9474 04:08:16.56M 2015-10-30T04:08:44.083Z|I-OCEAN7-304-XXXX| 27.15 12.664 39.279 33.687 1497.9486 04:08:16.76M 2015-10-30T04:08:44.283Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.280 33.687 1497.9498 04:08:16.96M 2015-10-30T04:08:44.503Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.278 33.685 1497.9478 04:08:17.18M 2015-10-30T04:08:44.688Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.278 33.685 1497.9484 04:08:17.40M 2015-10-30T04:08:44.893Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.278 33.685 1497.9474 04:08:17.58M 2015-10-30T04:08:45.093Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.277 33.685 1497.9468 04:08:17.78M 2015-10-30T04:08:45.298Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.277 33.684 1497.9465 04:08:17.97M 2015-10-30T04:08:45.503Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.276 33.683 1497.9452 04:08:18.20M 2015-10-30T04:08:45.705Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.274 33.682 1497.9430 04:08:18.39M 2015-10-30T04:08:45.908Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.273 33.681 1497.9427 04:08:18.59M 2015-10-30T04:08:46.108Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.273 33.681 1497.9425 04:08:18.79M 2015-10-30T04:08:46.313Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.273 33.681 1497.9423 04:08:19.01M 2015-10-30T04:08:46.513Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.272 33.680 1497.9419 04:08:19.21M 2015-10-30T04:08:46.718Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.272 33.680 1497.9410 04:08:19.41M 2015-10-30T04:08:46.923Z|I-OCEAN7-304-XXXX| 27.37 12.663 39.272 33.680 1497.9418 04:08:19.61M 2015-10-30T04:08:47.123Z|I-OCEAN7-304-XXXX| 27.37 12.663 39.272 33.680 1497.9419 04:08:19.81M 2015-10-30T04:08:47.328Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.272 33.680 1497.9431 04:08:20.03M 2015-10-30T04:08:47.529Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.273 33.680 1497.9448 04:08:20.23M 2015-10-30T04:08:47.733Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.273 33.680 1497.9453 04:08:20.42M 2015-10-30T04:08:47.938Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.273 33.680 1497.9469 04:08:20.62M 2015-10-30T04:08:48.138Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.273 33.680 1497.9464 04:08:20.82M 2015-10-30T04:08:48.344Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.272 33.680 1497.9462 04:08:21.04M 2015-10-30T04:08:48.548Z|I-OCEAN7-304-XXXX| 27.44 12.664 39.273 33.680 1497.9463 04:08:21.24M 2015-10-30T04:08:48.748Z|I-OCEAN7-304-XXXX| 27.44 12.664 39.274 33.681 1497.9468 04:08:21.44M 2015-10-30T04:08:48.968Z|I-OCEAN7-304-XXXX| 27.47 12.665 39.274 33.681 1497.9482 04:08:21.64M 2015-10-30T04:08:49.153Z|I-OCEAN7-304-XXXX| 27.46 12.664 39.274 33.681 1497.9487 04:08:21.85M 2015-10-30T04:08:49.358Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.275 33.682 1497.9489 04:08:22.05M 2015-10-30T04:08:49.563Z|I-OCEAN7-304-XXXX| 27.44 12.664 39.276 33.683 1497.9502 04:08:22.26M 2015-10-30T04:08:49.763Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.277 33.684 1497.9517 04:08:22.45M 2015-10-30T04:08:49.963Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.278 33.684 1497.9520 04:08:22.65M 2015-10-30T04:08:50.173Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.279 33.685 1497.9531 04:08:22.85M 2015-10-30T04:08:50.374Z|I-OCEAN7-304-XXXX| 27.43 12.664 39.279 33.686 1497.9529 04:08:23.07M 2015-10-30T04:08:50.574Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.279 33.686 1497.9519 04:08:23.27M 2015-10-30T04:08:50.779Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.278 33.686 1497.9514 04:08:23.47M 2015-10-30T04:08:50.984Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.278 33.685 1497.9508 04:08:23.67M 2015-10-30T04:08:51.184Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.277 33.685 1497.9498 04:08:23.87M 2015-10-30T04:08:51.389Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.277 33.684 1497.9493 04:08:24.09M 2015-10-30T04:08:51.594Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.277 33.684 1497.9496 04:08:24.28M 2015-10-30T04:08:51.794Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.277 33.684 1497.9493 04:08:24.49M 2015-10-30T04:08:51.999Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.277 33.684 1497.9497 04:08:24.68M 2015-10-30T04:08:52.204Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.277 33.684 1497.9496 04:08:24.88M 2015-10-30T04:08:52.409Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.277 33.684 1497.9482 04:08:25.10M 2015-10-30T04:08:52.609Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.276 33.684 1497.9467 04:08:25.30M 2015-10-30T04:08:52.809Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.276 33.683 1497.9459 04:08:25.50M 2015-10-30T04:08:53.014Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.275 33.683 1497.9454 04:08:25.70M 2015-10-30T04:08:53.214Z|I-OCEAN7-304-XXXX| 27.15 12.665 39.275 33.682 1497.9443 04:08:25.90M 2015-10-30T04:08:53.434Z|I-OCEAN7-304-XXXX| 27.16 12.665 39.274 33.681 1497.9445 04:08:26.12M 2015-10-30T04:08:53.624Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.275 33.682 1497.9447 04:08:26.33M 2015-10-30T04:08:53.829Z|I-OCEAN7-304-XXXX| 27.12 12.664 39.276 33.683 1497.9448 04:08:26.51M 2015-10-30T04:08:54.029Z|I-OCEAN7-304-XXXX| 27.10 12.665 39.275 33.682 1497.9435 04:08:26.71M 2015-10-30T04:08:54.229Z|I-OCEAN7-304-XXXX| 27.09 12.665 39.275 33.682 1497.9442 04:08:26.91M 2015-10-30T04:08:54.434Z|I-OCEAN7-304-XXXX| 27.05 12.665 39.276 33.683 1497.9446 04:08:27.13M 2015-10-30T04:08:54.639Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.277 33.684 1497.9456 04:08:27.33M 2015-10-30T04:08:54.839Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.278 33.685 1497.9454 04:08:27.53M 2015-10-30T04:08:55.044Z|I-OCEAN7-304-XXXX| 27.03 12.664 39.277 33.685 1497.9443 04:08:27.73M 2015-10-30T04:08:55.249Z|I-OCEAN7-304-XXXX| 27.06 12.664 39.277 33.684 1497.9446 04:08:27.93M 2015-10-30T04:08:55.449Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.276 33.684 1497.9443 04:08:28.15M 2015-10-30T04:08:55.654Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.276 33.684 1497.9435 04:08:28.34M 2015-10-30T04:08:55.854Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.278 33.685 1497.9446 04:08:28.54M 2015-10-30T04:08:56.059Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.278 33.685 1497.9448 04:08:28.74M 2015-10-30T04:08:56.264Z|I-OCEAN7-304-XXXX| 27.12 12.664 39.274 33.682 1497.9417 04:08:28.94M 2015-10-30T04:08:56.464Z|I-OCEAN7-304-XXXX| 27.14 12.664 39.274 33.681 1497.9410 04:08:29.16M 2015-10-30T04:08:56.669Z|I-OCEAN7-304-XXXX| 27.19 12.664 39.273 33.680 1497.9417 04:08:29.36M 2015-10-30T04:08:56.874Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.278 33.685 1497.9476 04:08:29.56M 2015-10-30T04:08:57.074Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.279 33.686 1497.9506 04:08:29.76M 2015-10-30T04:08:57.279Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.281 33.688 1497.9518 04:08:29.96M 2015-10-30T04:08:57.479Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.282 33.689 1497.9535 04:08:30.18M 2015-10-30T04:08:57.684Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.284 33.691 1497.9564 04:08:30.37M 2015-10-30T04:08:57.904Z|I-OCEAN7-304-XXXX| 27.29 12.664 39.286 33.693 1497.9591 04:08:30.57M 2015-10-30T04:08:58.089Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.288 33.695 1497.9617 04:08:30.79M 2015-10-30T04:08:58.294Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.291 33.698 1497.9659 04:08:30.97M 2015-10-30T04:08:58.494Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.293 33.699 1497.9674 04:08:31.19M 2015-10-30T04:08:58.704Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.293 33.699 1497.9688 04:08:31.39M 2015-10-30T04:08:58.906Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.289 33.696 1497.9642 04:08:31.59M 2015-10-30T04:08:59.105Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.288 33.695 1497.9635 04:08:31.79M 2015-10-30T04:08:59.304Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.288 33.695 1497.9629 04:08:32.01M 2015-10-30T04:08:59.514Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.288 33.695 1497.9628 04:08:32.20M 2015-10-30T04:08:59.714Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.288 33.695 1497.9625 04:08:32.41M 2015-10-30T04:08:59.914Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.288 33.695 1497.9617 04:08:32.60M 2015-10-30T04:09:00.114Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.287 33.695 1497.9612 04:08:32.80M 2015-10-30T04:09:00.319Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.287 33.694 1497.9606 04:08:33.02M 2015-10-30T04:09:00.524Z|I-OCEAN7-304-XXXX| 27.41 12.664 39.288 33.695 1497.9613 04:08:33.22M 2015-10-30T04:09:00.729Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.289 33.696 1497.9625 04:08:33.42M 2015-10-30T04:09:00.934Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.290 33.697 1497.9635 04:08:33.62M 2015-10-30T04:09:01.134Z|I-OCEAN7-304-XXXX| 27.43 12.664 39.291 33.698 1497.9651 04:08:33.82M 2015-10-30T04:09:01.339Z|I-OCEAN7-304-XXXX| 27.43 12.664 39.292 33.699 1497.9659 04:08:34.04M 2015-10-30T04:09:01.539Z|I-OCEAN7-304-XXXX| 27.42 12.663 39.293 33.700 1497.9662 04:08:34.24M 2015-10-30T04:09:01.744Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.293 33.701 1497.9673 04:08:34.43M 2015-10-30T04:09:01.949Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.295 33.702 1497.9679 04:08:34.63M 2015-10-30T04:09:02.149Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.291 33.698 1497.9640 04:08:34.83M 2015-10-30T04:09:02.369Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.291 33.697 1497.9639 04:08:35.05M 2015-10-30T04:09:02.554Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.290 33.697 1497.9640 04:08:35.27M 2015-10-30T04:09:02.759Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.290 33.697 1497.9650 04:08:35.45M 2015-10-30T04:09:02.964Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.290 33.697 1497.9658 04:08:35.65M 2015-10-30T04:09:03.164Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.291 33.697 1497.9662 04:08:35.85M 2015-10-30T04:09:03.364Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.292 33.698 1497.9667 04:08:36.07M 2015-10-30T04:09:03.569Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.292 33.698 1497.9664 04:08:36.26M 2015-10-30T04:09:03.774Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.293 33.699 1497.9675 04:08:36.46M 2015-10-30T04:09:03.979Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.294 33.701 1497.9690 04:08:36.66M 2015-10-30T04:09:04.179Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.296 33.702 1497.9706 04:08:36.86M 2015-10-30T04:09:04.384Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.297 33.703 1497.9713 04:08:37.08M 2015-10-30T04:09:04.589Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.296 33.702 1497.9700 04:08:37.28M 2015-10-30T04:09:04.789Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.294 33.701 1497.9680 04:08:37.48M 2015-10-30T04:09:04.994Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.295 33.702 1497.9684 04:08:37.68M 2015-10-30T04:09:05.194Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.296 33.703 1497.9691 04:08:37.88M 2015-10-30T04:09:05.399Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.297 33.703 1497.9697 04:08:38.09M 2015-10-30T04:09:05.604Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.295 33.702 1497.9670 04:08:38.30M 2015-10-30T04:09:05.804Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.296 33.703 1497.9669 04:08:38.49M 2015-10-30T04:09:06.009Z|I-OCEAN7-304-XXXX| 27.23 12.663 39.297 33.704 1497.9668 04:08:38.69M 2015-10-30T04:09:06.209Z|I-OCEAN7-304-XXXX| 27.23 12.663 39.297 33.704 1497.9667 04:08:38.89M 2015-10-30T04:09:06.414Z|I-OCEAN7-304-XXXX| 27.22 12.663 39.297 33.704 1497.9674 04:08:39.11M 2015-10-30T04:09:06.614Z|I-OCEAN7-304-XXXX| 27.16 12.663 39.297 33.704 1497.9669 04:08:39.31M 2015-10-30T04:09:06.834Z|I-OCEAN7-304-XXXX| 27.15 12.664 39.297 33.704 1497.9672 04:08:39.51M 2015-10-30T04:09:07.024Z|I-OCEAN7-304-XXXX| 27.15 12.664 39.297 33.704 1497.9668 04:08:39.72M 2015-10-30T04:09:07.224Z|I-OCEAN7-304-XXXX| 27.12 12.664 39.297 33.704 1497.9662 04:08:39.91M 2015-10-30T04:09:07.429Z|I-OCEAN7-304-XXXX| 27.12 12.663 39.296 33.703 1497.9647 04:08:40.12M 2015-10-30T04:09:07.629Z|I-OCEAN7-304-XXXX| 27.15 12.664 39.294 33.701 1497.9635 04:08:40.32M 2015-10-30T04:09:07.834Z|I-OCEAN7-304-XXXX| 27.14 12.664 39.294 33.701 1497.9640 04:08:40.52M 2015-10-30T04:09:08.039Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.295 33.702 1497.9653 04:08:40.72M 2015-10-30T04:09:08.244Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.291 33.698 1497.9608 04:08:40.92M 2015-10-30T04:09:08.439Z|I-OCEAN7-304-XXXX| 27.19 12.664 39.291 33.698 1497.9617 04:08:41.14M 2015-10-30T04:09:08.644Z|I-OCEAN7-304-XXXX| 27.19 12.664 39.291 33.697 1497.9628 04:08:41.34M 2015-10-30T04:09:08.849Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.291 33.698 1497.9639 04:08:41.54M 2015-10-30T04:09:09.049Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.291 33.697 1497.9648 04:08:41.74M 2015-10-30T04:09:09.254Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.292 33.698 1497.9652 04:08:41.93M 2015-10-30T04:09:09.459Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.292 33.698 1497.9663 04:08:42.16M 2015-10-30T04:09:09.664Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.286 33.692 1497.9590 04:08:42.35M 2015-10-30T04:09:09.865Z|I-OCEAN7-304-XXXX| 27.28 12.664 39.287 33.693 1497.9596 04:08:42.55M 2015-10-30T04:09:10.069Z|I-OCEAN7-304-XXXX| 27.29 12.665 39.288 33.694 1497.9611 04:08:42.75M 2015-10-30T04:09:10.269Z|I-OCEAN7-304-XXXX| 27.33 12.664 39.288 33.695 1497.9622 04:08:42.95M 2015-10-30T04:09:10.474Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.289 33.695 1497.9630 04:08:43.17M 2015-10-30T04:09:10.679Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.290 33.697 1497.9644 04:08:43.37M 2015-10-30T04:09:10.879Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.291 33.697 1497.9650 04:08:43.57M 2015-10-30T04:09:11.084Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.292 33.698 1497.9662 04:08:43.77M 2015-10-30T04:09:11.304Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.292 33.698 1497.9678 04:08:43.97M 2015-10-30T04:09:11.489Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.285 33.692 1497.9595 04:08:44.20M 2015-10-30T04:09:11.689Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.284 33.691 1497.9570 04:08:44.38M 2015-10-30T04:09:11.894Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.283 33.691 1497.9563 04:08:44.58M 2015-10-30T04:09:12.099Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.283 33.690 1497.9558 04:08:44.78M 2015-10-30T04:09:12.299Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.281 33.689 1497.9541 04:08:45.00M 2015-10-30T04:09:12.505Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.280 33.688 1497.9528 04:08:45.20M 2015-10-30T04:09:12.704Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.280 33.687 1497.9517 04:08:45.40M 2015-10-30T04:09:12.910Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.280 33.687 1497.9513 04:08:45.60M 2015-10-30T04:09:13.115Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.281 33.688 1497.9520 04:08:45.80M 2015-10-30T04:09:13.315Z|I-OCEAN7-304-XXXX| 27.35 12.663 39.282 33.689 1497.9528 04:08:46.02M 2015-10-30T04:09:13.519Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.282 33.690 1497.9532 04:08:46.21M 2015-10-30T04:09:13.719Z|I-OCEAN7-304-XXXX| 27.35 12.663 39.282 33.690 1497.9534 04:08:46.41M 2015-10-30T04:09:13.925Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.283 33.690 1497.9550 04:08:46.61M 2015-10-30T04:09:14.130Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.283 33.690 1497.9551 04:08:46.81M 2015-10-30T04:09:14.330Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.288 33.695 1497.9606 04:08:47.03M 2015-10-30T04:09:14.535Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.284 33.691 1497.9556 04:08:47.23M 2015-10-30T04:09:14.740Z|I-OCEAN7-304-XXXX| 27.36 12.663 39.283 33.691 1497.9543 04:08:47.43M 2015-10-30T04:09:14.940Z|I-OCEAN7-304-XXXX| 27.34 12.663 39.272 33.680 1497.9410 04:08:47.63M 2015-10-30T04:09:15.145Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.271 33.679 1497.9396 04:08:47.83M 2015-10-30T04:09:15.345Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.270 33.679 1497.9382 04:08:48.04M 2015-10-30T04:09:15.550Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.269 33.678 1497.9373 04:08:48.24M 2015-10-30T04:09:15.770Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.269 33.677 1497.9373 04:08:48.44M 2015-10-30T04:09:15.955Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.268 33.676 1497.9382 04:08:48.66M 2015-10-30T04:09:16.160Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.264 33.672 1497.9342 04:08:48.84M 2015-10-30T04:09:16.360Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.269 33.677 1497.9396 04:08:49.06M 2015-10-30T04:09:16.565Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.271 33.678 1497.9412 04:08:49.26M 2015-10-30T04:09:16.770Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.271 33.679 1497.9424 04:08:49.46M 2015-10-30T04:09:16.970Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.273 33.680 1497.9446 04:08:49.66M 2015-10-30T04:09:17.175Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.274 33.681 1497.9460 04:08:49.86M 2015-10-30T04:09:17.375Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.271 33.678 1497.9420 04:08:50.08M 2015-10-30T04:09:17.580Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.274 33.681 1497.9456 04:08:50.27M 2015-10-30T04:09:17.785Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.275 33.682 1497.9468 04:08:50.47M 2015-10-30T04:09:17.985Z|I-OCEAN7-304-XXXX| 27.29 12.663 39.277 33.685 1497.9459 04:08:50.67M 2015-10-30T04:09:18.190Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.280 33.689 1497.9489 04:08:50.87M 2015-10-30T04:09:18.390Z|I-OCEAN7-304-XXXX| 27.27 12.662 39.280 33.689 1497.9470 04:08:51.09M 2015-10-30T04:09:18.595Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.279 33.688 1497.9460 04:08:51.29M 2015-10-30T04:09:18.800Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.278 33.687 1497.9452 04:08:51.49M 2015-10-30T04:09:19.005Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.278 33.687 1497.9445 04:08:51.69M 2015-10-30T04:09:19.210Z|I-OCEAN7-304-XXXX| 27.22 12.662 39.277 33.686 1497.9420 04:08:51.89M 2015-10-30T04:09:19.405Z|I-OCEAN7-304-XXXX| 27.20 12.662 39.275 33.685 1497.9404 04:08:52.11M 2015-10-30T04:09:19.610Z|I-OCEAN7-304-XXXX| 27.20 12.663 39.286 33.694 1497.9531 04:08:52.30M 2015-10-30T04:09:19.815Z|I-OCEAN7-304-XXXX| 27.23 12.663 39.286 33.694 1497.9554 04:08:52.50M 2015-10-30T04:09:20.020Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.286 33.694 1497.9567 04:08:52.70M 2015-10-30T04:09:20.235Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.287 33.694 1497.9569 04:08:52.90M 2015-10-30T04:09:20.420Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.279 33.686 1497.9487 04:08:53.14M 2015-10-30T04:09:20.625Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.278 33.685 1497.9481 04:08:53.32M 2015-10-30T04:09:20.825Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.277 33.683 1497.9473 04:08:53.52M 2015-10-30T04:09:21.030Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.275 33.682 1497.9460 04:08:53.72M 2015-10-30T04:09:21.259Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.280 33.686 1497.9517 04:08:53.92M 2015-10-30T04:09:21.440Z|I-OCEAN7-304-XXXX| 27.23 12.665 39.279 33.685 1497.9528 04:08:54.14M 2015-10-30T04:09:21.640Z|I-OCEAN7-304-XXXX| 27.24 12.666 39.278 33.684 1497.9519 04:08:54.34M 2015-10-30T04:09:21.845Z|I-OCEAN7-304-XXXX| 27.24 12.665 39.277 33.683 1497.9502 04:08:54.53M 2015-10-30T04:09:22.045Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.278 33.684 1497.9500 04:08:54.73M 2015-10-30T04:09:22.250Z|I-OCEAN7-304-XXXX| 27.19 12.665 39.278 33.684 1497.9503 04:08:54.93M 2015-10-30T04:09:22.455Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.278 33.685 1497.9512 04:08:55.15M 2015-10-30T04:09:22.655Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.277 33.683 1497.9487 04:08:55.35M 2015-10-30T04:09:22.860Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.276 33.683 1497.9479 04:08:55.55M 2015-10-30T04:09:23.060Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.282 33.688 1497.9536 04:08:55.75M 2015-10-30T04:09:23.265Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.282 33.689 1497.9545 04:08:55.94M 2015-10-30T04:09:23.470Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.283 33.689 1497.9557 04:08:56.16M 2015-10-30T04:09:23.670Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.283 33.689 1497.9558 04:08:56.36M 2015-10-30T04:09:23.875Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.283 33.689 1497.9561 04:08:56.56M 2015-10-30T04:09:24.095Z|I-OCEAN7-304-XXXX| 27.25 12.666 39.284 33.689 1497.9594 04:08:56.76M 2015-10-30T04:09:24.280Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.284 33.690 1497.9607 04:08:56.96M 2015-10-30T04:09:24.480Z|I-OCEAN7-304-XXXX| 27.24 12.666 39.285 33.690 1497.9618 04:08:57.18M 2015-10-30T04:09:24.705Z|I-OCEAN7-304-XXXX| 27.24 12.666 39.286 33.691 1497.9625 04:08:57.38M 2015-10-30T04:09:24.890Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.286 33.691 1497.9634 04:08:57.59M 2015-10-30T04:09:25.095Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.286 33.692 1497.9630 04:08:57.78M 2015-10-30T04:09:25.295Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.287 33.692 1497.9633 04:08:58.98M 2015-10-30T04:09:25.500Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.287 33.691 1497.9645 04:08:58.19M 2015-10-30T04:09:25.700Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.287 33.692 1497.9650 04:08:58.39M 2015-10-30T04:09:25.905Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.287 33.692 1497.9652 04:08:58.59M 2015-10-30T04:09:26.105Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.287 33.694 1497.9601 04:08:58.79M 2015-10-30T04:09:26.310Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.288 33.695 1497.9607 04:08:59.01M 2015-10-30T04:09:26.515Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.288 33.695 1497.9609 04:08:59.21M 2015-10-30T04:09:26.715Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.289 33.696 1497.9629 04:08:59.41M 2015-10-30T04:09:26.920Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.290 33.697 1497.9645 04:08:59.61M 2015-10-30T04:09:27.120Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.291 33.698 1497.9647 04:08:59.81M 2015-10-30T04:09:27.325Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.291 33.698 1497.9645 04:09:00.02M 2015-10-30T04:09:27.530Z|I-OCEAN7-304-XXXX| 27.42 12.663 39.291 33.698 1497.9630 04:09:00.22M 2015-10-30T04:09:27.730Z|I-OCEAN7-304-XXXX| 27.47 12.665 39.291 33.696 1497.9692 04:09:00.43M 2015-10-30T04:09:27.935Z|I-OCEAN7-304-XXXX| 27.46 12.665 39.300 33.705 1497.9790 04:09:00.62M 2015-10-30T04:09:28.135Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.301 33.707 1497.9797 04:09:00.82M 2015-10-30T04:09:28.344Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.302 33.707 1497.9800 04:09:01.04M 2015-10-30T04:09:28.545Z|I-OCEAN7-304-XXXX| 27.47 12.665 39.302 33.708 1497.9811 04:09:01.24M 2015-10-30T04:09:28.745Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.303 33.708 1497.9814 04:09:01.44M 2015-10-30T04:09:28.950Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.303 33.709 1497.9822 04:09:01.64M 2015-10-30T04:09:29.165Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.304 33.709 1497.9829 04:09:01.83M 2015-10-30T04:09:29.355Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.304 33.709 1497.9828 04:09:02.07M 2015-10-30T04:09:29.560Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.303 33.709 1497.9813 04:09:02.25M 2015-10-30T04:09:29.760Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.303 33.708 1497.9823 04:09:02.45M 2015-10-30T04:09:29.965Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.303 33.708 1497.9833 04:09:02.65M 2015-10-30T04:09:30.170Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.303 33.707 1497.9835 04:09:02.85M 2015-10-30T04:09:30.370Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.296 33.701 1497.9762 04:09:03.07M 2015-10-30T04:09:30.575Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.296 33.700 1497.9753 04:09:03.27M 2015-10-30T04:09:30.775Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.296 33.700 1497.9747 04:09:03.47M 2015-10-30T04:09:30.981Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.295 33.700 1497.9741 04:09:03.67M 2015-10-30T04:09:31.180Z|I-OCEAN7-304-XXXX| 27.28 12.667 39.285 33.690 1497.9633 04:09:03.87M 2015-10-30T04:09:31.387Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.285 33.690 1497.9619 04:09:04.08M 2015-10-30T04:09:31.590Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.284 33.690 1497.9601 04:09:04.28M 2015-10-30T04:09:31.796Z|I-OCEAN7-304-XXXX| 27.24 12.665 39.283 33.689 1497.9575 04:09:04.48M 2015-10-30T04:09:31.995Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.283 33.690 1497.9536 04:09:04.68M 2015-10-30T04:09:32.200Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.282 33.689 1497.9524 04:09:04.88M 2015-10-30T04:09:32.400Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.289 33.696 1497.9609 04:09:05.10M 2015-10-30T04:09:32.605Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.289 33.696 1497.9618 04:09:05.30M 2015-10-30T04:09:32.810Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.290 33.697 1497.9625 04:09:05.50M 2015-10-30T04:09:33.011Z|I-OCEAN7-304-XXXX| 27.23 12.665 39.291 33.697 1497.9642 04:09:05.70M 2015-10-30T04:09:33.210Z|I-OCEAN7-304-XXXX| 27.19 12.665 39.292 33.698 1497.9655 04:09:05.90M 2015-10-30T04:09:33.415Z|I-OCEAN7-304-XXXX| 27.19 12.665 39.294 33.699 1497.9674 04:09:06.11M 2015-10-30T04:09:33.635Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.295 33.701 1497.9685 04:09:06.31M 2015-10-30T04:09:33.820Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.296 33.702 1497.9698 04:09:06.53M 2015-10-30T04:09:34.026Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.296 33.702 1497.9702 04:09:06.71M 2015-10-30T04:09:34.230Z|I-OCEAN7-304-XXXX| 27.20 12.665 39.296 33.702 1497.9692 04:09:06.91M 2015-10-30T04:09:34.431Z|I-OCEAN7-304-XXXX| 27.20 12.665 39.295 33.702 1497.9685 04:09:07.13M 2015-10-30T04:09:34.635Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.288 33.695 1497.9612 04:09:07.33M 2015-10-30T04:09:34.835Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.288 33.694 1497.9612 04:09:07.53M 2015-10-30T04:09:35.040Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.289 33.695 1497.9625 04:09:07.73M 2015-10-30T04:09:35.240Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.290 33.696 1497.9644 04:09:07.93M 2015-10-30T04:09:35.445Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.291 33.697 1497.9667 04:09:08.14M 2015-10-30T04:09:35.650Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.292 33.698 1497.9688 04:09:08.34M 2015-10-30T04:09:35.855Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.294 33.700 1497.9707 04:09:08.54M 2015-10-30T04:09:36.059Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.296 33.701 1497.9728 04:09:08.74M 2015-10-30T04:09:36.267Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.296 33.701 1497.9728 04:09:08.94M 2015-10-30T04:09:36.461Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.296 33.701 1497.9736 04:09:09.16M 2015-10-30T04:09:36.665Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.295 33.700 1497.9739 04:09:09.36M 2015-10-30T04:09:36.871Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.294 33.699 1497.9736 04:09:09.56M 2015-10-30T04:09:37.071Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.293 33.697 1497.9727 04:09:09.76M 2015-10-30T04:09:37.295Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.291 33.696 1497.9707 04:09:09.96M 2015-10-30T04:09:37.476Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.289 33.694 1497.9688 04:09:10.17M 2015-10-30T04:09:37.676Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.289 33.694 1497.9673 04:09:10.37M 2015-10-30T04:09:37.881Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.288 33.693 1497.9666 04:09:10.57M 2015-10-30T04:09:38.101Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.287 33.692 1497.9666 04:09:10.77M 2015-10-30T04:09:38.286Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.286 33.692 1497.9653 04:09:11.01M 2015-10-30T04:09:38.491Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.285 33.691 1497.9628 04:09:11.19M 2015-10-30T04:09:38.696Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.284 33.690 1497.9614 04:09:11.39M 2015-10-30T04:09:38.896Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.284 33.689 1497.9596 04:09:11.59M 2015-10-30T04:09:39.101Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.283 33.689 1497.9591 04:09:11.78M 2015-10-30T04:09:39.306Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.284 33.690 1497.9589 04:09:12.00M 2015-10-30T04:09:39.507Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.284 33.690 1497.9576 04:09:12.20M 2015-10-30T04:09:39.711Z|I-OCEAN7-304-XXXX| 27.33 12.664 39.284 33.691 1497.9567 04:09:12.40M 2015-10-30T04:09:39.916Z|I-OCEAN7-304-XXXX| 27.28 12.664 39.285 33.692 1497.9561 04:09:12.60M 2015-10-30T04:09:40.116Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.295 33.702 1497.9662 04:09:12.80M 2015-10-30T04:09:40.321Z|I-OCEAN7-304-XXXX| 27.25 12.663 39.296 33.703 1497.9672 04:09:13.02M 2015-10-30T04:09:40.526Z|I-OCEAN7-304-XXXX| 27.25 12.663 39.296 33.703 1497.9678 04:09:13.22M 2015-10-30T04:09:40.726Z|I-OCEAN7-304-XXXX| 27.23 12.663 39.296 33.703 1497.9666 04:09:13.42M 2015-10-30T04:09:40.931Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.295 33.702 1497.9648 04:09:13.62M 2015-10-30T04:09:41.131Z|I-OCEAN7-304-XXXX| 27.18 12.663 39.295 33.703 1497.9635 04:09:13.82M 2015-10-30T04:09:41.336Z|I-OCEAN7-304-XXXX| 27.18 12.663 39.294 33.702 1497.9626 04:09:14.03M 2015-10-30T04:09:41.536Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.294 33.702 1497.9630 04:09:14.23M 2015-10-30T04:09:41.741Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.294 33.702 1497.9624 04:09:14.43M 2015-10-30T04:09:41.941Z|I-OCEAN7-304-XXXX| 27.19 12.663 39.294 33.701 1497.9624 04:09:14.63M 2015-10-30T04:09:42.146Z|I-OCEAN7-304-XXXX| 27.19 12.663 39.293 33.701 1497.9612 04:09:14.83M 2015-10-30T04:09:42.351Z|I-OCEAN7-304-XXXX| 27.15 12.663 39.292 33.700 1497.9609 04:09:15.05M 2015-10-30T04:09:42.571Z|I-OCEAN7-304-XXXX| 27.15 12.663 39.292 33.699 1497.9613 04:09:15.25M 2015-10-30T04:09:42.756Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.292 33.699 1497.9617 04:09:15.46M 2015-10-30T04:09:42.956Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.285 33.692 1497.9550 04:09:15.65M 2015-10-30T04:09:43.161Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.285 33.692 1497.9556 04:09:15.84M 2015-10-30T04:09:43.366Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.284 33.691 1497.9561 04:09:16.06M 2015-10-30T04:09:43.571Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.284 33.691 1497.9570 04:09:16.26M 2015-10-30T04:09:43.771Z|I-OCEAN7-304-XXXX| 27.27 12.665 39.284 33.691 1497.9575 04:09:16.46M 2015-10-30T04:09:43.971Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.284 33.690 1497.9584 04:09:16.66M 2015-10-30T04:09:44.176Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.283 33.689 1497.9590 04:09:16.86M 2015-10-30T04:09:44.381Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.282 33.688 1497.9583 04:09:17.08M 2015-10-30T04:09:44.586Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.282 33.687 1497.9584 04:09:17.28M 2015-10-30T04:09:44.786Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.285 33.691 1497.9637 04:09:17.48M 2015-10-30T04:09:44.991Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.286 33.691 1497.9641 04:09:17.68M 2015-10-30T04:09:45.191Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.285 33.691 1497.9644 04:09:17.88M 2015-10-30T04:09:45.396Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.286 33.692 1497.9653 04:09:18.09M 2015-10-30T04:09:45.601Z|I-OCEAN7-304-XXXX| 27.52 12.665 39.286 33.692 1497.9650 04:09:18.29M 2015-10-30T04:09:45.801Z|I-OCEAN7-304-XXXX| 27.51 12.665 39.276 33.682 1497.9535 04:09:18.49M 2015-10-30T04:09:46.001Z|I-OCEAN7-304-XXXX| 27.51 12.665 39.277 33.683 1497.9539 04:09:18.69M 2015-10-30T04:09:46.211Z|I-OCEAN7-304-XXXX| 27.51 12.665 39.277 33.683 1497.9537 04:09:18.89M 2015-10-30T04:09:46.406Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.288 33.694 1497.9664 04:09:19.11M 2015-10-30T04:09:46.611Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.290 33.696 1497.9678 04:09:19.30M 2015-10-30T04:09:46.816Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.291 33.697 1497.9697 04:09:19.51M 2015-10-30T04:09:47.036Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.292 33.698 1497.9709 04:09:19.70M 2015-10-30T04:09:47.226Z|I-OCEAN7-304-XXXX| 27.52 12.665 39.293 33.698 1497.9719 04:09:19.92M 2015-10-30T04:09:47.426Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.302 33.707 1497.9823 04:09:20.13M 2015-10-30T04:09:47.631Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.303 33.708 1497.9829 04:09:20.32M 2015-10-30T04:09:47.831Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.303 33.708 1497.9830 04:09:20.52M 2015-10-30T04:09:48.057Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.303 33.708 1497.9816 04:09:20.72M 2015-10-30T04:09:48.236Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.302 33.707 1497.9810 04:09:20.92M 2015-10-30T04:09:48.441Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.300 33.706 1497.9794 04:09:21.14M 2015-10-30T04:09:48.646Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.300 33.706 1497.9792 04:09:21.34M 2015-10-30T04:09:48.846Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.302 33.707 1497.9795 04:09:21.54M 2015-10-30T04:09:49.054Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.302 33.707 1497.9790 04:09:21.74M 2015-10-30T04:09:49.251Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.302 33.707 1497.9800 04:09:21.94M 2015-10-30T04:09:49.463Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.302 33.707 1497.9796 04:09:22.15M 2015-10-30T04:09:49.656Z|I-OCEAN7-304-XXXX| 27.29 12.665 39.302 33.707 1497.9794 04:09:22.35M 2015-10-30T04:09:49.861Z|I-OCEAN7-304-XXXX| 27.29 12.665 39.302 33.707 1497.9792 04:09:22.55M 2015-10-30T04:09:50.066Z|I-OCEAN7-304-XXXX| 27.23 12.665 39.303 33.708 1497.9785 04:09:22.75M 2015-10-30T04:09:50.271Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.303 33.709 1497.9773 04:09:22.95M 2015-10-30T04:09:50.471Z|I-OCEAN7-304-XXXX| 27.15 12.664 39.302 33.708 1497.9750 04:09:23.17M 2015-10-30T04:09:50.671Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.301 33.708 1497.9739 04:09:23.37M 2015-10-30T04:09:50.876Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.301 33.707 1497.9728 04:09:23.57M 2015-10-30T04:09:51.076Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.300 33.707 1497.9716 04:09:23.76M 2015-10-30T04:09:51.286Z|I-OCEAN7-304-XXXX| 27.17 12.663 39.300 33.707 1497.9701 04:09:23.96M 2015-10-30T04:09:51.501Z|I-OCEAN7-304-XXXX| 27.18 12.663 39.299 33.706 1497.9681 04:09:24.18M 2015-10-30T04:09:51.691Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.298 33.706 1497.9661 04:09:24.40M 2015-10-30T04:09:51.891Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.303 33.711 1497.9705 04:09:24.58M 2015-10-30T04:09:52.091Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.303 33.712 1497.9707 04:09:24.78M 2015-10-30T04:09:52.301Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.304 33.712 1497.9708 04:09:25.00M 2015-10-30T04:09:52.501Z|I-OCEAN7-304-XXXX| 27.13 12.662 39.304 33.712 1497.9707 04:09:25.20M 2015-10-30T04:09:52.701Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.304 33.713 1497.9713 04:09:25.39M 2015-10-30T04:09:52.906Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.305 33.713 1497.9734 04:09:25.59M 2015-10-30T04:09:53.111Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.305 33.714 1497.9741 04:09:25.79M 2015-10-30T04:09:53.311Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.306 33.714 1497.9751 04:09:26.01M 2015-10-30T04:09:53.516Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.306 33.714 1497.9752 04:09:26.21M 2015-10-30T04:09:53.721Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.305 33.713 1497.9752 04:09:26.41M 2015-10-30T04:09:53.921Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.305 33.713 1497.9752 04:09:26.61M 2015-10-30T04:09:54.126Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.305 33.712 1497.9756 04:09:26.81M 2015-10-30T04:09:54.326Z|I-OCEAN7-304-XXXX| 27.30 12.663 39.304 33.712 1497.9768 04:09:27.03M 2015-10-30T04:09:54.531Z|I-OCEAN7-304-XXXX| 27.30 12.663 39.304 33.711 1497.9768 04:09:27.23M 2015-10-30T04:09:54.731Z|I-OCEAN7-304-XXXX| 27.34 12.663 39.304 33.710 1497.9775 04:09:27.43M 2015-10-30T04:09:54.936Z|I-OCEAN7-304-XXXX| 27.33 12.663 39.303 33.710 1497.9771 04:09:27.62M 2015-10-30T04:09:55.141Z|I-OCEAN7-304-XXXX| 27.33 12.664 39.303 33.710 1497.9771 04:09:27.82M 2015-10-30T04:09:55.346Z|I-OCEAN7-304-XXXX| 27.35 12.663 39.304 33.711 1497.9780 04:09:28.05M 2015-10-30T04:09:55.546Z|I-OCEAN7-304-XXXX| 27.37 12.663 39.304 33.711 1497.9786 04:09:28.24M 2015-10-30T04:09:55.746Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.304 33.711 1497.9788 04:09:28.44M 2015-10-30T04:09:55.971Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.304 33.711 1497.9783 04:09:28.64M 2015-10-30T04:09:56.156Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.304 33.711 1497.9791 04:09:28.86M 2015-10-30T04:09:56.361Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.305 33.711 1497.9805 04:09:29.06M 2015-10-30T04:09:56.561Z|I-OCEAN7-304-XXXX| 27.43 12.664 39.305 33.711 1497.9812 04:09:29.26M 2015-10-30T04:09:56.766Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.305 33.712 1497.9811 04:09:29.46M 2015-10-30T04:09:56.966Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.305 33.712 1497.9810 04:09:29.66M 2015-10-30T04:09:57.171Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.305 33.712 1497.9807 04:09:29.85M 2015-10-30T04:09:57.372Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.305 33.712 1497.9807 04:09:30.07M 2015-10-30T04:09:57.576Z|I-OCEAN7-304-XXXX| 27.43 12.664 39.308 33.714 1497.9850 04:09:30.27M 2015-10-30T04:09:57.776Z|I-OCEAN7-304-XXXX| 27.46 12.664 39.308 33.714 1497.9855 04:09:30.47M 2015-10-30T04:09:57.983Z|I-OCEAN7-304-XXXX| 27.46 12.664 39.307 33.712 1497.9851 04:09:30.67M 2015-10-30T04:09:58.186Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.306 33.712 1497.9849 04:09:30.87M 2015-10-30T04:09:58.386Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.306 33.711 1497.9854 04:09:31.09M 2015-10-30T04:09:58.591Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.306 33.711 1497.9851 04:09:31.28M 2015-10-30T04:09:58.796Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.306 33.711 1497.9847 04:09:31.49M 2015-10-30T04:09:58.996Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.306 33.712 1497.9847 04:09:31.69M 2015-10-30T04:09:59.201Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.305 33.711 1497.9839 04:09:31.88M 2015-10-30T04:09:59.406Z|I-OCEAN7-304-XXXX| 27.43 12.664 39.305 33.710 1497.9823 04:09:32.10M 2015-10-30T04:09:59.606Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.304 33.709 1497.9810 04:09:32.30M 2015-10-30T04:09:59.812Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.303 33.709 1497.9807 04:09:32.50M 2015-10-30T04:10:00.017Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.302 33.707 1497.9805 04:09:32.70M 2015-10-30T04:10:00.211Z|I-OCEAN7-304-XXXX| 27.46 12.665 39.301 33.706 1497.9812 04:09:32.90M 2015-10-30T04:10:00.437Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.301 33.706 1497.9805 04:09:33.12M 2015-10-30T04:10:00.627Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.300 33.705 1497.9790 04:09:33.33M 2015-10-30T04:10:00.827Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.300 33.705 1497.9794 04:09:33.52M 2015-10-30T04:10:01.027Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.300 33.705 1497.9790 04:09:33.71M 2015-10-30T04:10:01.232Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.300 33.705 1497.9781 04:09:33.91M 2015-10-30T04:10:01.456Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.299 33.705 1497.9761 04:09:34.13M 2015-10-30T04:10:01.637Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.304 33.709 1497.9810 04:09:34.33M 2015-10-30T04:10:01.842Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.305 33.710 1497.9821 04:09:34.53M 2015-10-30T04:10:02.047Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.305 33.710 1497.9827 04:09:34.73M 2015-10-30T04:10:02.247Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.304 33.709 1497.9803 04:09:34.93M 2015-10-30T04:10:02.452Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.303 33.709 1497.9799 04:09:35.15M 2015-10-30T04:10:02.652Z|I-OCEAN7-304-XXXX| 27.27 12.665 39.303 33.709 1497.9790 04:09:35.35M 2015-10-30T04:10:02.857Z|I-OCEAN7-304-XXXX| 27.23 12.665 39.303 33.709 1497.9772 04:09:35.55M 2015-10-30T04:10:03.062Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.302 33.708 1497.9760 04:09:35.74M 2015-10-30T04:10:03.262Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.307 33.714 1497.9814 04:09:35.94M 2015-10-30T04:10:03.467Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.308 33.714 1497.9811 04:09:36.16M 2015-10-30T04:10:03.667Z|I-OCEAN7-304-XXXX| 27.19 12.664 39.309 33.715 1497.9818 04:09:36.36M 2015-10-30T04:10:03.872Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.310 33.716 1497.9819 04:09:36.56M 2015-10-30T04:10:04.077Z|I-OCEAN7-304-XXXX| 27.14 12.663 39.311 33.717 1497.9823 04:09:36.76M 2015-10-30T04:10:04.277Z|I-OCEAN7-304-XXXX| 27.14 12.664 39.307 33.714 1497.9794 04:09:36.96M 2015-10-30T04:10:04.482Z|I-OCEAN7-304-XXXX| 27.14 12.664 39.307 33.713 1497.9797 04:09:37.18M 2015-10-30T04:10:04.687Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.299 33.706 1497.9711 04:09:37.38M 2015-10-30T04:10:04.902Z|I-OCEAN7-304-XXXX| 27.13 12.664 39.298 33.705 1497.9696 04:09:37.58M 2015-10-30T04:10:05.087Z|I-OCEAN7-304-XXXX| 27.13 12.664 39.298 33.705 1497.9684 04:09:37.79M 2015-10-30T04:10:05.292Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.302 33.708 1497.9729 04:09:37.97M 2015-10-30T04:10:05.497Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.300 33.707 1497.9712 04:09:38.19M 2015-10-30T04:10:05.697Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.299 33.706 1497.9700 04:09:38.39M 2015-10-30T04:10:05.902Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.297 33.704 1497.9686 04:09:38.59M 2015-10-30T04:10:06.102Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.296 33.703 1497.9680 04:09:38.79M 2015-10-30T04:10:06.308Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.295 33.702 1497.9672 04:09:39.01M 2015-10-30T04:10:06.512Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.293 33.700 1497.9661 04:09:39.21M 2015-10-30T04:10:06.712Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.291 33.698 1497.9639 04:09:39.41M 2015-10-30T04:10:06.917Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.292 33.698 1497.9647 04:09:39.61M 2015-10-30T04:10:07.117Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.292 33.699 1497.9663 04:09:39.81M 2015-10-30T04:10:07.322Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.293 33.699 1497.9672 04:09:40.02M 2015-10-30T04:10:07.527Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.294 33.700 1497.9680 04:09:40.22M 2015-10-30T04:10:07.727Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.294 33.701 1497.9686 04:09:40.42M 2015-10-30T04:10:07.932Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.295 33.702 1497.9696 04:09:40.62M 2015-10-30T04:10:08.132Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.296 33.703 1497.9712 04:09:40.82M 2015-10-30T04:10:08.337Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.298 33.704 1497.9738 04:09:41.03M 2015-10-30T04:10:08.542Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.297 33.704 1497.9738 04:09:41.24M 2015-10-30T04:10:08.742Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.297 33.703 1497.9740 04:09:41.44M 2015-10-30T04:10:08.947Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.297 33.703 1497.9736 04:09:41.63M 2015-10-30T04:10:09.152Z|I-OCEAN7-304-XXXX| 27.41 12.664 39.288 33.695 1497.9628 04:09:41.83M 2015-10-30T04:10:09.372Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.287 33.693 1497.9611 04:09:42.05M 2015-10-30T04:10:09.557Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.287 33.694 1497.9608 04:09:42.27M 2015-10-30T04:10:09.762Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.288 33.695 1497.9609 04:09:42.45M 2015-10-30T04:10:09.962Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.288 33.695 1497.9609 04:09:42.65M 2015-10-30T04:10:10.167Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.295 33.702 1497.9691 04:09:42.85M 2015-10-30T04:10:10.367Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.304 33.711 1497.9792 04:09:43.07M 2015-10-30T04:10:10.572Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.304 33.711 1497.9796 04:09:43.27M 2015-10-30T04:10:10.777Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.305 33.711 1497.9813 04:09:43.47M 2015-10-30T04:10:10.977Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.306 33.712 1497.9816 04:09:43.67M 2015-10-30T04:10:11.183Z|I-OCEAN7-304-XXXX| 27.29 12.665 39.301 33.707 1497.9768 04:09:43.86M 2015-10-30T04:10:11.382Z|I-OCEAN7-304-XXXX| 27.27 12.665 39.301 33.707 1497.9761 04:09:44.08M 2015-10-30T04:10:11.583Z|I-OCEAN7-304-XXXX| 27.24 12.665 39.301 33.706 1497.9753 04:09:44.28M 2015-10-30T04:10:11.787Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.300 33.706 1497.9739 04:09:44.48M 2015-10-30T04:10:11.992Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.298 33.704 1497.9725 04:09:44.68M 2015-10-30T04:10:12.197Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.300 33.706 1497.9750 04:09:44.88M 2015-10-30T04:10:12.397Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.301 33.707 1497.9761 04:09:45.10M 2015-10-30T04:10:12.610Z|I-OCEAN7-304-XXXX| 27.29 12.665 39.301 33.707 1497.9774 04:09:45.30M 2015-10-30T04:10:12.802Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.301 33.707 1497.9769 04:09:45.50M 2015-10-30T04:10:13.007Z|I-OCEAN7-304-XXXX| 27.19 12.665 39.305 33.710 1497.9813 04:09:45.69M 2015-10-30T04:10:13.212Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.305 33.710 1497.9817 04:09:45.89M 2015-10-30T04:10:13.412Z|I-OCEAN7-304-XXXX| 27.22 12.666 39.308 33.712 1497.9849 04:09:46.11M 2015-10-30T04:10:13.617Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.308 33.713 1497.9849 04:09:46.31M 2015-10-30T04:10:13.832Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.308 33.714 1497.9851 04:09:46.51M 2015-10-30T04:10:14.023Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.309 33.714 1497.9849 04:09:46.72M 2015-10-30T04:10:14.222Z|I-OCEAN7-304-XXXX| 27.28 12.664 39.309 33.715 1497.9845 04:09:46.91M 2015-10-30T04:10:14.427Z|I-OCEAN7-304-XXXX| 27.28 12.664 39.309 33.715 1497.9847 04:09:47.13M 2015-10-30T04:10:14.632Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.309 33.715 1497.9857 04:09:47.33M 2015-10-30T04:10:14.832Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.306 33.711 1497.9821 04:09:47.52M 2015-10-30T04:10:15.037Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.305 33.710 1497.9810 04:09:47.72M 2015-10-30T04:10:15.237Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.303 33.709 1497.9789 04:09:47.92M 2015-10-30T04:10:15.442Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.302 33.708 1497.9773 04:09:48.14M 2015-10-30T04:10:15.647Z|I-OCEAN7-304-XXXX| 27.38 12.664 39.300 33.706 1497.9769 04:09:48.34M 2015-10-30T04:10:15.847Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.300 33.706 1497.9762 04:09:48.54M 2015-10-30T04:10:16.052Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.298 33.704 1497.9749 04:09:48.74M 2015-10-30T04:10:16.257Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.297 33.703 1497.9728 04:09:48.94M 2015-10-30T04:10:16.457Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.296 33.702 1497.9722 04:09:49.16M 2015-10-30T04:10:16.662Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.295 33.701 1497.9720 04:09:49.36M 2015-10-30T04:10:16.862Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.294 33.700 1497.9708 04:09:49.56M 2015-10-30T04:10:17.068Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.301 33.706 1497.9780 04:09:49.75M 2015-10-30T04:10:17.272Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.301 33.707 1497.9794 04:09:49.95M 2015-10-30T04:10:17.472Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.302 33.707 1497.9799 04:09:50.17M 2015-10-30T04:10:17.677Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.301 33.706 1497.9789 04:09:50.37M 2015-10-30T04:10:17.877Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.300 33.705 1497.9780 04:09:50.57M 2015-10-30T04:10:18.082Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.299 33.704 1497.9762 04:09:50.77M 2015-10-30T04:10:18.304Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.297 33.703 1497.9742 04:09:50.97M 2015-10-30T04:10:18.487Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.296 33.702 1497.9730 04:09:51.20M 2015-10-30T04:10:18.692Z|I-OCEAN7-304-XXXX| 27.29 12.665 39.296 33.701 1497.9719 04:09:51.38M 2015-10-30T04:10:18.893Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.295 33.700 1497.9717 04:09:51.58M 2015-10-30T04:10:19.097Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.296 33.701 1497.9729 04:09:51.78M 2015-10-30T04:10:19.302Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.296 33.701 1497.9736 04:09:52.00M 2015-10-30T04:10:19.504Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.296 33.701 1497.9740 04:09:52.20M 2015-10-30T04:10:19.708Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.297 33.701 1497.9749 04:09:52.40M 2015-10-30T04:10:19.912Z|I-OCEAN7-304-XXXX| 27.25 12.666 39.297 33.701 1497.9751 04:09:52.60M 2015-10-30T04:10:20.112Z|I-OCEAN7-304-XXXX| 27.25 12.666 39.298 33.702 1497.9756 04:09:52.80M 2015-10-30T04:10:20.317Z|I-OCEAN7-304-XXXX| 27.25 12.666 39.298 33.703 1497.9751 04:09:53.02M 2015-10-30T04:10:20.517Z|I-OCEAN7-304-XXXX| 27.23 12.666 39.306 33.711 1497.9840 04:09:53.22M 2015-10-30T04:10:20.722Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.306 33.711 1497.9830 04:09:53.42M 2015-10-30T04:10:20.927Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.307 33.712 1497.9830 04:09:53.62M 2015-10-30T04:10:21.127Z|I-OCEAN7-304-XXXX| 27.23 12.665 39.308 33.713 1497.9841 04:09:53.81M 2015-10-30T04:10:21.332Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.309 33.714 1497.9856 04:09:54.03M 2015-10-30T04:10:21.532Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.305 33.711 1497.9813 04:09:54.23M 2015-10-30T04:10:21.737Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.307 33.712 1497.9829 04:09:54.43M 2015-10-30T04:10:21.942Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.308 33.713 1497.9834 04:09:54.63M 2015-10-30T04:10:22.142Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.309 33.714 1497.9844 04:09:54.83M 2015-10-30T04:10:22.347Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.310 33.715 1497.9858 04:09:55.05M 2015-10-30T04:10:22.548Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.311 33.716 1497.9871 04:09:55.25M 2015-10-30T04:10:22.773Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.309 33.714 1497.9841 04:09:55.44M 2015-10-30T04:10:22.953Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.308 33.714 1497.9841 04:09:55.66M 2015-10-30T04:10:23.157Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.307 33.713 1497.9833 04:09:55.84M 2015-10-30T04:10:23.362Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.306 33.712 1497.9819 04:09:56.06M 2015-10-30T04:10:23.567Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.305 33.711 1497.9816 04:09:56.26M 2015-10-30T04:10:23.767Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.305 33.711 1497.9818 04:09:56.46M 2015-10-30T04:10:23.972Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.305 33.710 1497.9823 04:09:56.66M 2015-10-30T04:10:24.172Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.301 33.707 1497.9781 04:09:56.86M 2015-10-30T04:10:24.378Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.300 33.706 1497.9775 04:09:57.08M 2015-10-30T04:10:24.577Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.300 33.705 1497.9771 04:09:57.28M 2015-10-30T04:10:24.783Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.303 33.708 1497.9812 04:09:57.48M 2015-10-30T04:10:24.988Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.303 33.708 1497.9829 04:09:57.67M 2015-10-30T04:10:25.188Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.304 33.709 1497.9835 04:09:57.87M 2015-10-30T04:10:25.393Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.303 33.707 1497.9814 04:09:58.09M 2015-10-30T04:10:25.598Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.302 33.707 1497.9805 04:09:58.29M 2015-10-30T04:10:25.803Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.302 33.707 1497.9808 04:09:58.49M 2015-10-30T04:10:26.003Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.301 33.706 1497.9792 04:09:58.69M 2015-10-30T04:10:26.208Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.307 33.712 1497.9858 04:09:58.89M 2015-10-30T04:10:26.408Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.320 33.724 1497.9999 04:09:59.11M 2015-10-30T04:10:26.613Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.317 33.722 1497.9978 04:09:59.31M 2015-10-30T04:10:26.818Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.316 33.721 1497.9971 04:09:59.51M 2015-10-30T04:10:27.018Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.315 33.719 1497.9958 04:09:59.71M 2015-10-30T04:10:27.233Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.314 33.718 1497.9948 04:09:59.90M 2015-10-30T04:10:27.424Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.313 33.718 1497.9934 04:10:00.14M 2015-10-30T04:10:27.628Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.307 33.712 1497.9844 04:10:00.32M 2015-10-30T04:10:27.828Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.307 33.712 1497.9836 04:10:00.52M 2015-10-30T04:10:28.033Z|I-OCEAN7-304-XXXX| 27.33 12.664 39.307 33.713 1497.9830 04:10:00.72M 2015-10-30T04:10:28.233Z|I-OCEAN7-304-XXXX| 27.33 12.664 39.307 33.713 1497.9821 04:10:00.92M 2015-10-30T04:10:28.438Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.307 33.713 1497.9814 04:10:01.14M 2015-10-30T04:10:28.643Z|I-OCEAN7-304-XXXX| 27.29 12.664 39.308 33.714 1497.9829 04:10:01.34M 2015-10-30T04:10:28.843Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.312 33.718 1497.9867 04:10:01.54M 2015-10-30T04:10:29.048Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.306 33.713 1497.9812 04:10:01.73M 2015-10-30T04:10:29.248Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.306 33.712 1497.9819 04:10:01.93M 2015-10-30T04:10:29.453Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.305 33.711 1497.9817 04:10:02.15M 2015-10-30T04:10:29.653Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.305 33.711 1497.9824 04:10:02.35M 2015-10-30T04:10:29.858Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.305 33.711 1497.9819 04:10:02.55M 2015-10-30T04:10:30.058Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.305 33.711 1497.9819 04:10:02.75M 2015-10-30T04:10:30.263Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.305 33.710 1497.9827 04:10:02.95M 2015-10-30T04:10:30.466Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.305 33.710 1497.9835 04:10:03.17M 2015-10-30T04:10:30.673Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.306 33.710 1497.9851 04:10:03.36M 2015-10-30T04:10:30.873Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.307 33.711 1497.9860 04:10:03.56M 2015-10-30T04:10:31.078Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.307 33.712 1497.9877 04:10:03.77M 2015-10-30T04:10:31.278Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.307 33.712 1497.9872 04:10:03.96M 2015-10-30T04:10:31.488Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.307 33.712 1497.9875 04:10:04.18M 2015-10-30T04:10:31.704Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.311 33.716 1497.9922 04:10:04.38M 2015-10-30T04:10:31.888Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.307 33.712 1497.9879 04:10:04.60M 2015-10-30T04:10:32.093Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.306 33.711 1497.9860 04:10:04.78M 2015-10-30T04:10:32.298Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.305 33.710 1497.9830 04:10:05.00M 2015-10-30T04:10:32.498Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.302 33.708 1497.9784 04:10:05.20M 2015-10-30T04:10:32.704Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.302 33.708 1497.9775 04:10:05.40M 2015-10-30T04:10:32.905Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.310 33.715 1497.9860 04:10:05.60M 2015-10-30T04:10:33.108Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.310 33.717 1497.9861 04:10:05.79M 2015-10-30T04:10:33.308Z|I-OCEAN7-304-XXXX| 27.39 12.663 39.307 33.714 1497.9821 04:10:06.01M 2015-10-30T04:10:33.513Z|I-OCEAN7-304-XXXX| 27.39 12.663 39.306 33.712 1497.9803 04:10:06.21M 2015-10-30T04:10:33.713Z|I-OCEAN7-304-XXXX| 27.40 12.663 39.306 33.712 1497.9806 04:10:06.41M 2015-10-30T04:10:33.918Z|I-OCEAN7-304-XXXX| 27.40 12.663 39.306 33.713 1497.9808 04:10:06.61M 2015-10-30T04:10:34.123Z|I-OCEAN7-304-XXXX| 27.40 12.663 39.306 33.713 1497.9803 04:10:06.81M 2015-10-30T04:10:34.328Z|I-OCEAN7-304-XXXX| 27.40 12.663 39.306 33.713 1497.9816 04:10:07.03M 2015-10-30T04:10:34.528Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.306 33.713 1497.9808 04:10:07.23M 2015-10-30T04:10:34.733Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.306 33.712 1497.9808 04:10:07.43M 2015-10-30T04:10:34.933Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.305 33.712 1497.9811 04:10:07.62M 2015-10-30T04:10:35.138Z|I-OCEAN7-304-XXXX| 27.39 12.663 39.305 33.712 1497.9799 04:10:07.82M 2015-10-30T04:10:35.338Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.305 33.712 1497.9810 04:10:08.04M 2015-10-30T04:10:35.543Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.297 33.704 1497.9724 04:10:08.24M 2015-10-30T04:10:35.748Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.296 33.703 1497.9714 04:10:08.44M 2015-10-30T04:10:35.948Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.297 33.703 1497.9718 04:10:08.64M 2015-10-30T04:10:36.168Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.304 33.710 1497.9811 04:10:08.84M 2015-10-30T04:10:36.353Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.304 33.710 1497.9807 04:10:09.07M 2015-10-30T04:10:36.558Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.304 33.710 1497.9801 04:10:09.25M 2015-10-30T04:10:36.763Z|I-OCEAN7-304-XXXX| 27.41 12.664 39.309 33.715 1497.9858 04:10:09.46M 2015-10-30T04:10:36.968Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.310 33.716 1497.9860 04:10:09.65M 2015-10-30T04:10:37.168Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.310 33.716 1497.9865 04:10:09.85M 2015-10-30T04:10:37.373Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.309 33.715 1497.9854 04:10:10.07M 2015-10-30T04:10:37.573Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.309 33.715 1497.9849 04:10:10.27M 2015-10-30T04:10:37.778Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.309 33.716 1497.9850 04:10:10.47M 2015-10-30T04:10:37.978Z|I-OCEAN7-304-XXXX| 27.29 12.664 39.310 33.716 1497.9841 04:10:10.67M 2015-10-30T04:10:38.183Z|I-OCEAN7-304-XXXX| 27.29 12.664 39.310 33.716 1497.9847 04:10:10.87M 2015-10-30T04:10:38.383Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.310 33.716 1497.9841 04:10:11.09M 2015-10-30T04:10:38.593Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.309 33.715 1497.9828 04:10:11.28M 2015-10-30T04:10:38.793Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.308 33.714 1497.9819 04:10:11.49M 2015-10-30T04:10:38.998Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.308 33.715 1497.9828 04:10:11.68M 2015-10-30T04:10:39.198Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.309 33.715 1497.9834 04:10:11.88M 2015-10-30T04:10:39.403Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.310 33.715 1497.9844 04:10:12.10M 2015-10-30T04:10:39.608Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.311 33.716 1497.9860 04:10:12.30M 2015-10-30T04:10:39.808Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.311 33.716 1497.9875 04:10:12.50M 2015-10-30T04:10:40.008Z|I-OCEAN7-304-XXXX| 27.19 12.665 39.312 33.717 1497.9888 04:10:12.70M 2015-10-30T04:10:40.213Z|I-OCEAN7-304-XXXX| 27.20 12.665 39.313 33.718 1497.9904 04:10:12.90M 2015-10-30T04:10:40.418Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.315 33.720 1497.9912 04:10:13.12M 2015-10-30T04:10:40.638Z|I-OCEAN7-304-XXXX| 27.14 12.665 39.315 33.720 1497.9913 04:10:13.32M 2015-10-30T04:10:40.823Z|I-OCEAN7-304-XXXX| 27.14 12.665 39.315 33.719 1497.9908 04:10:13.53M 2015-10-30T04:10:41.028Z|I-OCEAN7-304-XXXX| 27.14 12.665 39.301 33.707 1497.9750 04:10:13.71M 2015-10-30T04:10:41.228Z|I-OCEAN7-304-XXXX| 27.12 12.665 39.300 33.706 1497.9731 04:10:13.91M 2015-10-30T04:10:41.433Z|I-OCEAN7-304-XXXX| 27.14 12.665 39.300 33.706 1497.9729 04:10:14.13M 2015-10-30T04:10:41.640Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.300 33.706 1497.9734 04:10:14.33M 2015-10-30T04:10:41.838Z|I-OCEAN7-304-XXXX| 27.14 12.665 39.300 33.706 1497.9730 04:10:14.53M 2015-10-30T04:10:42.043Z|I-OCEAN7-304-XXXX| 27.14 12.665 39.300 33.706 1497.9728 04:10:14.73M 2015-10-30T04:10:42.243Z|I-OCEAN7-304-XXXX| 27.16 12.665 39.299 33.705 1497.9725 04:10:14.93M 2015-10-30T04:10:42.448Z|I-OCEAN7-304-XXXX| 27.19 12.665 39.300 33.706 1497.9736 04:10:15.15M 2015-10-30T04:10:42.648Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.305 33.711 1497.9811 04:10:15.35M 2015-10-30T04:10:42.853Z|I-OCEAN7-304-XXXX| 27.24 12.665 39.306 33.711 1497.9828 04:10:15.54M 2015-10-30T04:10:43.058Z|I-OCEAN7-304-XXXX| 27.29 12.665 39.306 33.711 1497.9844 04:10:15.74M 2015-10-30T04:10:43.258Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.307 33.712 1497.9850 04:10:15.94M 2015-10-30T04:10:43.463Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.308 33.713 1497.9857 04:10:16.16M 2015-10-30T04:10:43.663Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.308 33.713 1497.9865 04:10:16.36M 2015-10-30T04:10:43.868Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.308 33.713 1497.9875 04:10:16.56M 2015-10-30T04:10:44.068Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.307 33.712 1497.9869 04:10:16.76M 2015-10-30T04:10:44.273Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.307 33.712 1497.9873 04:10:16.96M 2015-10-30T04:10:44.478Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.308 33.713 1497.9884 04:10:17.17M 2015-10-30T04:10:44.683Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.307 33.712 1497.9882 04:10:17.38M 2015-10-30T04:10:44.883Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.306 33.711 1497.9871 04:10:17.58M 2015-10-30T04:10:45.098Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.305 33.710 1497.9868 04:10:17.77M 2015-10-30T04:10:45.293Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.305 33.710 1497.9857 04:10:18.01M 2015-10-30T04:10:45.493Z|I-OCEAN7-304-XXXX| 27.46 12.665 39.302 33.707 1497.9817 04:10:18.19M 2015-10-30T04:10:45.701Z|I-OCEAN7-304-XXXX| 27.50 12.665 39.305 33.710 1497.9863 04:10:18.39M 2015-10-30T04:10:45.898Z|I-OCEAN7-304-XXXX| 27.47 12.665 39.306 33.711 1497.9851 04:10:18.59M 2015-10-30T04:10:46.104Z|I-OCEAN7-304-XXXX| 27.51 12.664 39.306 33.712 1497.9854 04:10:18.79M 2015-10-30T04:10:46.304Z|I-OCEAN7-304-XXXX| 27.51 12.664 39.306 33.712 1497.9854 04:10:19.01M 2015-10-30T04:10:46.508Z|I-OCEAN7-304-XXXX| 27.50 12.664 39.307 33.713 1497.9858 04:10:19.21M 2015-10-30T04:10:46.708Z|I-OCEAN7-304-XXXX| 27.50 12.664 39.308 33.714 1497.9858 04:10:19.40M 2015-10-30T04:10:46.913Z|I-OCEAN7-304-XXXX| 27.50 12.664 39.308 33.714 1497.9863 04:10:19.60M 2015-10-30T04:10:47.119Z|I-OCEAN7-304-XXXX| 27.51 12.663 39.309 33.715 1497.9858 04:10:19.80M 2015-10-30T04:10:47.319Z|I-OCEAN7-304-XXXX| 27.51 12.663 39.308 33.715 1497.9849 04:10:20.02M 2015-10-30T04:10:47.524Z|I-OCEAN7-304-XXXX| 27.49 12.663 39.307 33.714 1497.9835 04:10:20.22M 2015-10-30T04:10:47.729Z|I-OCEAN7-304-XXXX| 27.46 12.664 39.306 33.713 1497.9829 04:10:20.42M 2015-10-30T04:10:47.929Z|I-OCEAN7-304-XXXX| 27.46 12.663 39.307 33.714 1497.9834 04:10:20.62M 2015-10-30T04:10:48.134Z|I-OCEAN7-304-XXXX| 27.45 12.664 39.305 33.711 1497.9810 04:10:20.82M 2015-10-30T04:10:48.334Z|I-OCEAN7-304-XXXX| 27.44 12.664 39.305 33.711 1497.9808 04:10:21.04M 2015-10-30T04:10:48.539Z|I-OCEAN7-304-XXXX| 27.44 12.664 39.311 33.717 1497.9885 04:10:21.24M 2015-10-30T04:10:48.744Z|I-OCEAN7-304-XXXX| 27.44 12.664 39.313 33.719 1497.9900 04:10:21.43M 2015-10-30T04:10:48.944Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.313 33.719 1497.9910 04:10:21.64M 2015-10-30T04:10:49.149Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.314 33.719 1497.9929 04:10:21.83M 2015-10-30T04:10:49.349Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.319 33.723 1497.9993 04:10:22.05M 2015-10-30T04:10:49.569Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.319 33.723 1497.9999 04:10:22.25M 2015-10-30T04:10:49.754Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.319 33.723 1498.0007 04:10:22.46M 2015-10-30T04:10:49.959Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.320 33.723 1498.0012 04:10:22.65M 2015-10-30T04:10:50.164Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.319 33.723 1498.0010 04:10:22.85M 2015-10-30T04:10:50.364Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.319 33.723 1498.0012 04:10:23.07M 2015-10-30T04:10:50.569Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.325 33.728 1498.0071 04:10:23.26M 2015-10-30T04:10:50.774Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.325 33.729 1498.0076 04:10:23.46M 2015-10-30T04:10:50.974Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.325 33.729 1498.0078 04:10:23.66M 2015-10-30T04:10:51.174Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.320 33.724 1498.0015 04:10:23.86M 2015-10-30T04:10:51.379Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.320 33.723 1498.0015 04:10:24.08M 2015-10-30T04:10:51.584Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.319 33.722 1498.0010 04:10:24.28M 2015-10-30T04:10:51.784Z|I-OCEAN7-304-XXXX| 27.28 12.667 39.317 33.720 1497.9996 04:10:24.48M 2015-10-30T04:10:51.989Z|I-OCEAN7-304-XXXX| 27.26 12.667 39.318 33.721 1497.9998 04:10:24.68M 2015-10-30T04:10:52.194Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.319 33.722 1497.9996 04:10:24.88M 2015-10-30T04:10:52.394Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.320 33.724 1498.0012 04:10:25.10M 2015-10-30T04:10:52.621Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.324 33.728 1498.0056 04:10:25.29M 2015-10-30T04:10:52.799Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.330 33.734 1498.0114 04:10:25.49M 2015-10-30T04:10:53.004Z|I-OCEAN7-304-XXXX| 27.24 12.665 39.328 33.732 1498.0070 04:10:25.69M 2015-10-30T04:10:53.209Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.328 33.732 1498.0061 04:10:25.89M 2015-10-30T04:10:53.409Z|I-OCEAN7-304-XXXX| 27.19 12.665 39.327 33.732 1498.0052 04:10:26.11M 2015-10-30T04:10:53.614Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.319 33.724 1497.9954 04:10:26.31M 2015-10-30T04:10:53.819Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.319 33.724 1497.9957 04:10:26.51M 2015-10-30T04:10:54.039Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.318 33.723 1497.9950 04:10:26.71M 2015-10-30T04:10:54.219Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.320 33.725 1497.9969 04:10:26.92M 2015-10-30T04:10:54.429Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.321 33.726 1497.9980 04:10:27.12M 2015-10-30T04:10:54.629Z|I-OCEAN7-304-XXXX| 27.16 12.665 39.316 33.722 1497.9916 04:10:27.33M 2015-10-30T04:10:54.834Z|I-OCEAN7-304-XXXX| 27.11 12.665 39.315 33.720 1497.9893 04:10:27.52M 2015-10-30T04:10:55.034Z|I-OCEAN7-304-XXXX| 27.11 12.665 39.314 33.719 1497.9880 04:10:27.72M 2015-10-30T04:10:55.239Z|I-OCEAN7-304-XXXX| 27.11 12.665 39.302 33.708 1497.9752 04:10:27.92M 2015-10-30T04:10:55.439Z|I-OCEAN7-304-XXXX| 27.11 12.665 39.302 33.707 1497.9746 04:10:28.14M 2015-10-30T04:10:55.644Z|I-OCEAN7-304-XXXX| 27.11 12.665 39.300 33.706 1497.9734 04:10:28.34M 2015-10-30T04:10:55.849Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.288 33.694 1497.9602 04:10:28.54M 2015-10-30T04:10:56.049Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.287 33.692 1497.9606 04:10:28.74M 2015-10-30T04:10:56.254Z|I-OCEAN7-304-XXXX| 27.17 12.666 39.285 33.691 1497.9589 04:10:28.94M 2015-10-30T04:10:56.454Z|I-OCEAN7-304-XXXX| 27.17 12.666 39.284 33.689 1497.9569 04:10:29.16M 2015-10-30T04:10:56.659Z|I-OCEAN7-304-XXXX| 27.17 12.666 39.283 33.688 1497.9562 04:10:29.35M 2015-10-30T04:10:56.864Z|I-OCEAN7-304-XXXX| 27.17 12.666 39.281 33.687 1497.9540 04:10:29.55M 2015-10-30T04:10:57.069Z|I-OCEAN7-304-XXXX| 27.16 12.665 39.279 33.686 1497.9510 04:10:29.75M 2015-10-30T04:10:57.269Z|I-OCEAN7-304-XXXX| 27.16 12.665 39.278 33.684 1497.9487 04:10:29.95M 2015-10-30T04:10:57.474Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.277 33.684 1497.9491 04:10:30.17M 2015-10-30T04:10:57.674Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.277 33.684 1497.9492 04:10:30.37M 2015-10-30T04:10:57.879Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.283 33.690 1497.9563 04:10:30.57M 2015-10-30T04:10:58.079Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.285 33.691 1497.9581 04:10:30.77M 2015-10-30T04:10:58.284Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.286 33.692 1497.9600 04:10:30.97M 2015-10-30T04:10:58.506Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.288 33.694 1497.9630 04:10:31.19M 2015-10-30T04:10:58.689Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.291 33.697 1497.9666 04:10:31.40M 2015-10-30T04:10:58.894Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.291 33.697 1497.9670 04:10:31.59M 2015-10-30T04:10:59.094Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.285 33.691 1497.9609 04:10:31.79M 2015-10-30T04:10:59.299Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.289 33.692 1497.9747 04:10:32.00M 2015-10-30T04:10:59.499Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.288 33.690 1497.9745 04:10:32.20M 2015-10-30T04:10:59.724Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.287 33.689 1497.9746 04:10:32.40M 2015-10-30T04:10:59.909Z|I-OCEAN7-304-XXXX| 27.49 12.667 39.286 33.690 1497.9689 04:10:32.60M 2015-10-30T04:11:00.109Z|I-OCEAN7-304-XXXX| 27.49 12.667 39.285 33.689 1497.9664 04:10:32.80M 2015-10-30T04:11:00.314Z|I-OCEAN7-304-XXXX| 27.55 12.666 39.283 33.688 1497.9646 04:10:33.02M 2015-10-30T04:11:00.519Z|I-OCEAN7-304-XXXX| 27.58 12.666 39.282 33.688 1497.9619 04:10:33.22M 2015-10-30T04:11:00.719Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.280 33.687 1497.9578 04:10:33.42M 2015-10-30T04:11:00.924Z|I-OCEAN7-304-XXXX| 27.54 12.665 39.279 33.686 1497.9557 04:10:33.61M 2015-10-30T04:11:01.129Z|I-OCEAN7-304-XXXX| 27.50 12.664 39.271 33.678 1497.9448 04:10:33.81M 2015-10-30T04:11:01.329Z|I-OCEAN7-304-XXXX| 27.55 12.664 39.270 33.677 1497.9436 04:10:34.03M 2015-10-30T04:11:01.534Z|I-OCEAN7-304-XXXX| 27.52 12.664 39.269 33.677 1497.9429 04:10:34.23M 2015-10-30T04:11:01.734Z|I-OCEAN7-304-XXXX| 27.46 12.664 39.264 33.671 1497.9357 04:10:34.43M 2015-10-30T04:11:01.934Z|I-OCEAN7-304-XXXX| 27.47 12.664 39.263 33.671 1497.9358 04:10:34.63M 2015-10-30T04:11:02.144Z|I-OCEAN7-304-XXXX| 27.46 12.664 39.266 33.673 1497.9391 04:10:34.83M 2015-10-30T04:11:02.344Z|I-OCEAN7-304-XXXX| 27.43 12.664 39.278 33.685 1497.9528 04:10:35.05M 2015-10-30T04:11:02.544Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.279 33.686 1497.9529 04:10:35.25M 2015-10-30T04:11:02.749Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.279 33.686 1497.9534 04:10:35.44M 2015-10-30T04:11:02.974Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.280 33.686 1497.9536 04:10:35.64M 2015-10-30T04:11:03.159Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.281 33.687 1497.9542 04:10:35.86M 2015-10-30T04:11:03.359Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.281 33.688 1497.9553 04:10:36.06M 2015-10-30T04:11:03.559Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.288 33.694 1497.9630 04:10:36.26M 2015-10-30T04:11:03.764Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.288 33.694 1497.9629 04:10:36.46M 2015-10-30T04:11:03.969Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.288 33.695 1497.9626 04:10:36.66M 2015-10-30T04:11:04.170Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.289 33.695 1497.9640 04:10:36.86M 2015-10-30T04:11:04.374Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.283 33.689 1497.9576 04:10:37.08M 2015-10-30T04:11:04.581Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.283 33.689 1497.9574 04:10:37.27M 2015-10-30T04:11:04.779Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.282 33.688 1497.9569 04:10:37.47M 2015-10-30T04:11:04.984Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.281 33.687 1497.9562 04:10:37.67M 2015-10-30T04:11:05.184Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.281 33.687 1497.9543 04:10:37.87M 2015-10-30T04:11:05.389Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.281 33.687 1497.9548 04:10:38.09M 2015-10-30T04:11:05.589Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.281 33.686 1497.9553 04:10:38.29M 2015-10-30T04:11:05.799Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.281 33.686 1497.9562 04:10:38.49M 2015-10-30T04:11:05.994Z|I-OCEAN7-304-XXXX| 27.25 12.666 39.281 33.687 1497.9562 04:10:38.69M 2015-10-30T04:11:06.199Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.281 33.687 1497.9574 04:10:38.89M 2015-10-30T04:11:06.405Z|I-OCEAN7-304-XXXX| 27.25 12.666 39.282 33.687 1497.9578 04:10:39.11M 2015-10-30T04:11:06.609Z|I-OCEAN7-304-XXXX| 27.25 12.667 39.282 33.687 1497.9587 04:10:39.30M 2015-10-30T04:11:06.809Z|I-OCEAN7-304-XXXX| 27.22 12.667 39.282 33.687 1497.9590 04:10:39.51M 2015-10-30T04:11:07.014Z|I-OCEAN7-304-XXXX| 27.22 12.667 39.286 33.690 1497.9651 04:10:39.70M 2015-10-30T04:11:07.219Z|I-OCEAN7-304-XXXX| 27.24 12.667 39.283 33.687 1497.9617 04:10:39.90M 2015-10-30T04:11:07.439Z|I-OCEAN7-304-XXXX| 27.30 12.667 39.283 33.687 1497.9623 04:10:40.12M 2015-10-30T04:11:07.624Z|I-OCEAN7-304-XXXX| 27.27 12.667 39.282 33.687 1497.9617 04:10:40.34M 2015-10-30T04:11:07.824Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.282 33.686 1497.9617 04:10:40.52M 2015-10-30T04:11:08.029Z|I-OCEAN7-304-XXXX| 27.32 12.667 39.281 33.685 1497.9604 04:10:40.72M 2015-10-30T04:11:08.235Z|I-OCEAN7-304-XXXX| 27.32 12.668 39.283 33.687 1497.9639 04:10:40.92M 2015-10-30T04:11:08.435Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.284 33.688 1497.9651 04:10:41.14M 2015-10-30T04:11:08.640Z|I-OCEAN7-304-XXXX| 27.34 12.668 39.285 33.689 1497.9658 04:10:41.33M 2015-10-30T04:11:08.844Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.286 33.690 1497.9675 04:10:41.54M 2015-10-30T04:11:09.044Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.286 33.690 1497.9677 04:10:41.73M 2015-10-30T04:11:09.244Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.286 33.690 1497.9675 04:10:41.93M 2015-10-30T04:11:09.449Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.286 33.690 1497.9667 04:10:42.15M 2015-10-30T04:11:09.654Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.287 33.691 1497.9669 04:10:42.35M 2015-10-30T04:11:09.859Z|I-OCEAN7-304-XXXX| 27.42 12.667 39.286 33.690 1497.9663 04:10:42.55M 2015-10-30T04:11:10.059Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.285 33.690 1497.9633 04:10:42.75M 2015-10-30T04:11:10.259Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.285 33.690 1497.9619 04:10:42.95M 2015-10-30T04:11:10.464Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.284 33.690 1497.9618 04:10:43.17M 2015-10-30T04:11:10.670Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.285 33.690 1497.9623 04:10:43.37M 2015-10-30T04:11:10.870Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.285 33.690 1497.9622 04:10:43.56M 2015-10-30T04:11:11.074Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.285 33.690 1497.9622 04:10:43.76M 2015-10-30T04:11:11.279Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.284 33.690 1497.9615 04:10:43.96M 2015-10-30T04:11:11.479Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.284 33.689 1497.9612 04:10:44.18M 2015-10-30T04:11:11.685Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.284 33.689 1497.9615 04:10:44.38M 2015-10-30T04:11:11.905Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.284 33.689 1497.9609 04:10:44.58M 2015-10-30T04:11:12.090Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.284 33.690 1497.9613 04:10:44.79M 2015-10-30T04:11:12.290Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.285 33.690 1497.9622 04:10:45.00M 2015-10-30T04:11:12.500Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.285 33.690 1497.9628 04:10:45.19M 2015-10-30T04:11:12.700Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.285 33.692 1497.9572 04:10:45.40M 2015-10-30T04:11:12.905Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.285 33.692 1497.9576 04:10:45.59M 2015-10-30T04:11:13.105Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.286 33.693 1497.9568 04:10:45.79M 2015-10-30T04:11:13.305Z|I-OCEAN7-304-XXXX| 27.29 12.663 39.286 33.694 1497.9554 04:10:46.01M 2015-10-30T04:11:13.510Z|I-OCEAN7-304-XXXX| 27.29 12.663 39.286 33.694 1497.9552 04:10:46.21M 2015-10-30T04:11:13.715Z|I-OCEAN7-304-XXXX| 27.30 12.663 39.286 33.694 1497.9546 04:10:46.41M 2015-10-30T04:11:13.965Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.285 33.694 1497.9529 04:10:46.61M 2015-10-30T04:11:14.120Z|I-OCEAN7-304-XXXX| 27.28 12.662 39.285 33.694 1497.9528 04:10:46.85M 2015-10-30T04:11:14.320Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.286 33.695 1497.9531 04:10:47.03M 2015-10-30T04:11:14.525Z|I-OCEAN7-304-XXXX| 27.23 12.663 39.286 33.694 1497.9540 04:10:47.22M 2015-10-30T04:11:14.730Z|I-OCEAN7-304-XXXX| 27.19 12.663 39.286 33.694 1497.9542 04:10:47.42M 2015-10-30T04:11:14.935Z|I-OCEAN7-304-XXXX| 27.19 12.663 39.286 33.694 1497.9548 04:10:47.62M 2015-10-30T04:11:15.141Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.286 33.693 1497.9552 04:10:47.82M 2015-10-30T04:11:15.340Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.285 33.692 1497.9554 04:10:48.04M 2015-10-30T04:11:15.540Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.284 33.691 1497.9557 04:10:48.24M 2015-10-30T04:11:15.745Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.284 33.691 1497.9557 04:10:48.44M 2015-10-30T04:11:15.950Z|I-OCEAN7-304-XXXX| 27.15 12.665 39.283 33.690 1497.9545 04:10:48.64M 2015-10-30T04:11:16.150Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.285 33.691 1497.9573 04:10:48.84M 2015-10-30T04:11:16.370Z|I-OCEAN7-304-XXXX| 27.20 12.665 39.285 33.691 1497.9579 04:10:49.06M 2015-10-30T04:11:16.555Z|I-OCEAN7-304-XXXX| 27.20 12.665 39.284 33.690 1497.9579 04:10:49.27M 2015-10-30T04:11:16.760Z|I-OCEAN7-304-XXXX| 27.20 12.666 39.284 33.690 1497.9580 04:10:49.45M 2015-10-30T04:11:16.965Z|I-OCEAN7-304-XXXX| 27.23 12.666 39.284 33.690 1497.9592 04:10:49.65M 2015-10-30T04:11:17.165Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.285 33.690 1497.9607 04:10:49.85M 2015-10-30T04:11:17.370Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.285 33.691 1497.9614 04:10:50.07M 2015-10-30T04:11:17.570Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.285 33.691 1497.9615 04:10:50.27M 2015-10-30T04:11:17.775Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.285 33.691 1497.9609 04:10:50.47M 2015-10-30T04:11:17.975Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.274 33.680 1497.9486 04:10:50.67M 2015-10-30T04:11:18.180Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.273 33.679 1497.9478 04:10:50.87M 2015-10-30T04:11:18.385Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.276 33.682 1497.9509 04:10:51.09M 2015-10-30T04:11:18.585Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.277 33.683 1497.9531 04:10:51.29M 2015-10-30T04:11:18.790Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.278 33.684 1497.9552 04:10:51.48M 2015-10-30T04:11:19.040Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.279 33.685 1497.9567 04:10:51.68M 2015-10-30T04:11:19.195Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.286 33.692 1497.9655 04:10:51.93M 2015-10-30T04:11:19.395Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.287 33.692 1497.9666 04:10:52.10M 2015-10-30T04:11:19.605Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.287 33.692 1497.9663 04:10:52.30M 2015-10-30T04:11:19.805Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.278 33.683 1497.9561 04:10:52.50M 2015-10-30T04:11:20.010Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.276 33.682 1497.9536 04:10:52.70M 2015-10-30T04:11:20.210Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.273 33.680 1497.9520 04:10:52.90M 2015-10-30T04:11:20.415Z|I-OCEAN7-304-XXXX| 27.58 12.666 39.271 33.677 1497.9487 04:10:53.12M 2015-10-30T04:11:20.615Z|I-OCEAN7-304-XXXX| 27.54 12.666 39.268 33.674 1497.9452 04:10:53.31M 2015-10-30T04:11:20.840Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.261 33.667 1497.9377 04:10:53.51M 2015-10-30T04:11:21.025Z|I-OCEAN7-304-XXXX| 27.54 12.666 39.260 33.667 1497.9377 04:10:53.73M 2015-10-30T04:11:21.230Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.259 33.666 1497.9364 04:10:53.91M 2015-10-30T04:11:21.430Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.250 33.657 1497.9255 04:10:54.13M 2015-10-30T04:11:21.635Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.249 33.656 1497.9237 04:10:54.33M 2015-10-30T04:11:21.835Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.248 33.655 1497.9216 04:10:54.53M 2015-10-30T04:11:22.040Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.247 33.654 1497.9204 04:10:54.73M 2015-10-30T04:11:22.240Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.250 33.657 1497.9243 04:10:54.93M 2015-10-30T04:11:22.445Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.251 33.658 1497.9254 04:10:55.15M 2015-10-30T04:11:22.645Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.252 33.659 1497.9271 04:10:55.34M 2015-10-30T04:11:22.850Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.254 33.660 1497.9282 04:10:55.54M 2015-10-30T04:11:23.055Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.255 33.662 1497.9290 04:10:55.74M 2015-10-30T04:11:23.255Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.257 33.663 1497.9309 04:10:55.94M 2015-10-30T04:11:23.460Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.258 33.664 1497.9329 04:10:56.16M 2015-10-30T04:11:23.660Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.259 33.665 1497.9336 04:10:56.36M 2015-10-30T04:11:23.865Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.258 33.664 1497.9313 04:10:56.56M 2015-10-30T04:11:24.115Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.257 33.664 1497.9293 04:10:56.76M 2015-10-30T04:11:24.270Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.257 33.663 1497.9290 04:10:57.02M 2015-10-30T04:11:24.475Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.256 33.663 1497.9282 04:10:57.17M 2015-10-30T04:11:24.680Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.255 33.662 1497.9271 04:10:57.37M 2015-10-30T04:11:24.880Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.255 33.662 1497.9263 04:10:57.57M 2015-10-30T04:11:25.101Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.255 33.662 1497.9258 04:10:57.77M 2015-10-30T04:11:25.300Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.255 33.662 1497.9261 04:10:57.97M 2015-10-30T04:11:25.490Z|I-OCEAN7-304-XXXX| 27.20 12.666 39.257 33.664 1497.9265 04:10:58.21M 2015-10-30T04:11:25.695Z|I-OCEAN7-304-XXXX| 27.17 12.666 39.258 33.665 1497.9285 04:10:58.39M 2015-10-30T04:11:25.895Z|I-OCEAN7-304-XXXX| 27.20 12.666 39.257 33.663 1497.9281 04:10:58.59M 2015-10-30T04:11:26.100Z|I-OCEAN7-304-XXXX| 27.21 12.666 39.259 33.666 1497.9318 04:10:58.79M 2015-10-30T04:11:26.300Z|I-OCEAN7-304-XXXX| 27.19 12.666 39.260 33.667 1497.9324 04:10:59.01M 2015-10-30T04:11:26.506Z|I-OCEAN7-304-XXXX| 27.17 12.666 39.261 33.667 1497.9324 04:10:59.20M 2015-10-30T04:11:26.710Z|I-OCEAN7-304-XXXX| 27.20 12.666 39.262 33.668 1497.9337 04:10:59.40M 2015-10-30T04:11:26.910Z|I-OCEAN7-304-XXXX| 27.17 12.666 39.262 33.668 1497.9337 04:10:59.61M 2015-10-30T04:11:27.115Z|I-OCEAN7-304-XXXX| 27.18 12.666 39.263 33.669 1497.9347 04:10:59.80M 2015-10-30T04:11:27.315Z|I-OCEAN7-304-XXXX| 27.16 12.666 39.264 33.670 1497.9355 04:11:00.02M 2015-10-30T04:11:27.520Z|I-OCEAN7-304-XXXX| 27.20 12.666 39.265 33.671 1497.9376 04:11:00.22M 2015-10-30T04:11:27.725Z|I-OCEAN7-304-XXXX| 27.20 12.667 39.265 33.671 1497.9386 04:11:00.42M 2015-10-30T04:11:27.925Z|I-OCEAN7-304-XXXX| 27.20 12.667 39.261 33.667 1497.9348 04:11:00.62M 2015-10-30T04:11:28.125Z|I-OCEAN7-304-XXXX| 27.26 12.667 39.261 33.667 1497.9355 04:11:00.82M 2015-10-30T04:11:28.330Z|I-OCEAN7-304-XXXX| 27.26 12.667 39.261 33.667 1497.9357 04:11:01.03M 2015-10-30T04:11:28.535Z|I-OCEAN7-304-XXXX| 27.26 12.667 39.261 33.667 1497.9354 04:11:01.23M 2015-10-30T04:11:28.735Z|I-OCEAN7-304-XXXX| 27.25 12.666 39.260 33.666 1497.9336 04:11:01.43M 2015-10-30T04:11:28.940Z|I-OCEAN7-304-XXXX| 27.28 12.667 39.259 33.665 1497.9332 04:11:01.63M 2015-10-30T04:11:29.190Z|I-OCEAN7-304-XXXX| 27.25 12.667 39.259 33.665 1497.9323 04:11:01.83M 2015-10-30T04:11:29.350Z|I-OCEAN7-304-XXXX| 27.26 12.667 39.258 33.664 1497.9325 04:11:02.10M 2015-10-30T04:11:29.550Z|I-OCEAN7-304-XXXX| 27.31 12.667 39.258 33.664 1497.9332 04:11:02.25M 2015-10-30T04:11:29.770Z|I-OCEAN7-304-XXXX| 27.31 12.667 39.259 33.664 1497.9342 04:11:02.45M 2015-10-30T04:11:29.955Z|I-OCEAN7-304-XXXX| 27.31 12.667 39.259 33.664 1497.9344 04:11:02.66M 2015-10-30T04:11:30.155Z|I-OCEAN7-304-XXXX| 27.36 12.667 39.259 33.664 1497.9352 04:11:02.85M 2015-10-30T04:11:30.360Z|I-OCEAN7-304-XXXX| 27.36 12.667 39.258 33.663 1497.9349 04:11:03.06M 2015-10-30T04:11:30.565Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.258 33.664 1497.9355 04:11:03.27M 2015-10-30T04:11:30.765Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.258 33.664 1497.9349 04:11:03.46M 2015-10-30T04:11:30.975Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.258 33.663 1497.9344 04:11:03.66M 2015-10-30T04:11:31.175Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.261 33.666 1497.9381 04:11:03.86M 2015-10-30T04:11:31.375Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.261 33.666 1497.9379 04:11:04.08M 2015-10-30T04:11:31.580Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.261 33.666 1497.9386 04:11:04.28M 2015-10-30T04:11:31.785Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.262 33.667 1497.9392 04:11:04.48M 2015-10-30T04:11:31.986Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.262 33.668 1497.9391 04:11:04.68M 2015-10-30T04:11:32.191Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.263 33.668 1497.9399 04:11:04.88M 2015-10-30T04:11:32.390Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.262 33.668 1497.9390 04:11:05.10M 2015-10-30T04:11:32.596Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.262 33.668 1497.9391 04:11:05.29M 2015-10-30T04:11:32.800Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.263 33.668 1497.9397 04:11:05.49M 2015-10-30T04:11:33.021Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.258 33.664 1497.9346 04:11:05.69M 2015-10-30T04:11:33.206Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.257 33.663 1497.9327 04:11:05.89M 2015-10-30T04:11:33.421Z|I-OCEAN7-304-XXXX| 27.32 12.667 39.256 33.662 1497.9307 04:11:06.11M 2015-10-30T04:11:33.611Z|I-OCEAN7-304-XXXX| 27.32 12.667 39.255 33.661 1497.9294 04:11:06.31M 2015-10-30T04:11:33.811Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.261 33.666 1497.9373 04:11:06.51M 2015-10-30T04:11:34.015Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.262 33.668 1497.9377 04:11:06.71M 2015-10-30T04:11:34.281Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.263 33.669 1497.9376 04:11:06.91M 2015-10-30T04:11:34.425Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.264 33.670 1497.9390 04:11:07.19M 2015-10-30T04:11:34.626Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.265 33.672 1497.9393 04:11:07.33M 2015-10-30T04:11:34.826Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.267 33.673 1497.9414 04:11:07.52M 2015-10-30T04:11:35.031Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.268 33.674 1497.9432 04:11:07.72M 2015-10-30T04:11:35.236Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.261 33.667 1497.9343 04:11:07.92M 2015-10-30T04:11:35.436Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.259 33.666 1497.9329 04:11:08.14M 2015-10-30T04:11:35.641Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.259 33.666 1497.9319 04:11:08.34M 2015-10-30T04:11:35.841Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.259 33.666 1497.9326 04:11:08.54M 2015-10-30T04:11:36.047Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.259 33.666 1497.9325 04:11:08.74M 2015-10-30T04:11:36.264Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.259 33.666 1497.9327 04:11:08.94M 2015-10-30T04:11:36.451Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.259 33.666 1497.9329 04:11:09.15M 2015-10-30T04:11:36.656Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.258 33.665 1497.9327 04:11:09.35M 2015-10-30T04:11:36.861Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.258 33.664 1497.9321 04:11:09.55M 2015-10-30T04:11:37.061Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.257 33.664 1497.9321 04:11:09.75M 2015-10-30T04:11:37.266Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.257 33.663 1497.9312 04:11:09.95M 2015-10-30T04:11:37.471Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.255 33.662 1497.9305 04:11:10.17M 2015-10-30T04:11:37.671Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.256 33.663 1497.9313 04:11:10.37M 2015-10-30T04:11:37.876Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.257 33.664 1497.9316 04:11:10.57M 2015-10-30T04:11:38.076Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.258 33.665 1497.9337 04:11:10.77M 2015-10-30T04:11:38.281Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.259 33.666 1497.9349 04:11:10.97M 2015-10-30T04:11:38.486Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.261 33.668 1497.9373 04:11:11.19M 2015-10-30T04:11:38.708Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.263 33.669 1497.9391 04:11:11.39M 2015-10-30T04:11:38.891Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.262 33.669 1497.9385 04:11:11.60M 2015-10-30T04:11:39.096Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.263 33.669 1497.9391 04:11:11.78M 2015-10-30T04:11:39.346Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.263 33.669 1497.9388 04:11:12.00M 2015-10-30T04:11:39.501Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.263 33.669 1497.9382 04:11:12.25M 2015-10-30T04:11:39.701Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.270 33.676 1497.9458 04:11:12.40M 2015-10-30T04:11:39.901Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.270 33.676 1497.9456 04:11:12.60M 2015-10-30T04:11:40.111Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.270 33.676 1497.9456 04:11:12.79M 2015-10-30T04:11:40.311Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.269 33.674 1497.9448 04:11:13.02M 2015-10-30T04:11:40.516Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.268 33.673 1497.9440 04:11:13.21M 2015-10-30T04:11:40.716Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.267 33.673 1497.9438 04:11:13.41M 2015-10-30T04:11:40.921Z|I-OCEAN7-304-XXXX| 27.26 12.667 39.267 33.672 1497.9432 04:11:13.61M 2015-10-30T04:11:41.126Z|I-OCEAN7-304-XXXX| 27.23 12.667 39.263 33.668 1497.9386 04:11:13.81M 2015-10-30T04:11:41.326Z|I-OCEAN7-304-XXXX| 27.25 12.667 39.263 33.668 1497.9385 04:11:14.03M 2015-10-30T04:11:41.531Z|I-OCEAN7-304-XXXX| 27.25 12.667 39.262 33.667 1497.9379 04:11:14.23M 2015-10-30T04:11:41.731Z|I-OCEAN7-304-XXXX| 27.22 12.667 39.258 33.664 1497.9324 04:11:14.43M 2015-10-30T04:11:41.936Z|I-OCEAN7-304-XXXX| 27.19 12.667 39.258 33.664 1497.9309 04:11:14.63M 2015-10-30T04:11:42.136Z|I-OCEAN7-304-XXXX| 27.22 12.667 39.257 33.663 1497.9303 04:11:14.83M 2015-10-30T04:11:42.341Z|I-OCEAN7-304-XXXX| 27.22 12.666 39.257 33.663 1497.9292 04:11:15.04M 2015-10-30T04:11:42.541Z|I-OCEAN7-304-XXXX| 27.22 12.667 39.256 33.663 1497.9292 04:11:15.24M 2015-10-30T04:11:42.746Z|I-OCEAN7-304-XXXX| 27.22 12.667 39.256 33.662 1497.9281 04:11:15.44M 2015-10-30T04:11:42.951Z|I-OCEAN7-304-XXXX| 27.15 12.666 39.255 33.661 1497.9259 04:11:15.64M 2015-10-30T04:11:43.171Z|I-OCEAN7-304-XXXX| 27.16 12.666 39.254 33.660 1497.9236 04:11:15.84M 2015-10-30T04:11:43.356Z|I-OCEAN7-304-XXXX| 27.19 12.666 39.253 33.660 1497.9233 04:11:16.08M 2015-10-30T04:11:43.561Z|I-OCEAN7-304-XXXX| 27.19 12.666 39.257 33.664 1497.9270 04:11:16.26M 2015-10-30T04:11:43.766Z|I-OCEAN7-304-XXXX| 27.19 12.666 39.257 33.664 1497.9271 04:11:16.46M 2015-10-30T04:11:43.966Z|I-OCEAN7-304-XXXX| 27.19 12.665 39.254 33.661 1497.9229 04:11:16.66M 2015-10-30T04:11:44.171Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.255 33.663 1497.9242 04:11:16.86M 2015-10-30T04:11:44.371Z|I-OCEAN7-304-XXXX| 27.23 12.665 39.256 33.664 1497.9247 04:11:17.08M 2015-10-30T04:11:44.576Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.257 33.664 1497.9250 04:11:17.27M 2015-10-30T04:11:44.776Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.257 33.665 1497.9259 04:11:17.47M 2015-10-30T04:11:44.981Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.258 33.665 1497.9281 04:11:17.67M 2015-10-30T04:11:45.181Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.258 33.665 1497.9302 04:11:17.87M 2015-10-30T04:11:45.386Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.259 33.666 1497.9318 04:11:18.09M 2015-10-30T04:11:45.591Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.260 33.667 1497.9319 04:11:18.29M 2015-10-30T04:11:45.791Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.259 33.666 1497.9320 04:11:18.49M 2015-10-30T04:11:45.996Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.259 33.665 1497.9326 04:11:18.69M 2015-10-30T04:11:46.196Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.258 33.664 1497.9330 04:11:18.89M 2015-10-30T04:11:46.421Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.257 33.663 1497.9314 04:11:19.10M 2015-10-30T04:11:46.606Z|I-OCEAN7-304-XXXX| 27.43 12.667 39.252 33.659 1497.9276 04:11:19.31M 2015-10-30T04:11:46.811Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.257 33.664 1497.9329 04:11:19.50M 2015-10-30T04:11:47.011Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.257 33.663 1497.9316 04:11:19.70M 2015-10-30T04:11:47.211Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.256 33.663 1497.9314 04:11:19.90M 2015-10-30T04:11:47.416Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.261 33.667 1497.9366 04:11:20.12M 2015-10-30T04:11:47.636Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.261 33.668 1497.9371 04:11:20.32M 2015-10-30T04:11:47.821Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.262 33.668 1497.9380 04:11:20.54M 2015-10-30T04:11:48.021Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.262 33.668 1497.9376 04:11:20.72M 2015-10-30T04:11:48.231Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.261 33.668 1497.9368 04:11:20.91M 2015-10-30T04:11:48.431Z|I-OCEAN7-304-XXXX| 27.54 12.666 39.261 33.668 1497.9379 04:11:21.14M 2015-10-30T04:11:48.636Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.261 33.667 1497.9373 04:11:21.33M 2015-10-30T04:11:48.836Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.261 33.667 1497.9369 04:11:21.53M 2015-10-30T04:11:49.041Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.261 33.668 1497.9366 04:11:21.73M 2015-10-30T04:11:49.246Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.261 33.668 1497.9363 04:11:21.93M 2015-10-30T04:11:49.446Z|I-OCEAN7-304-XXXX| 27.47 12.665 39.262 33.669 1497.9363 04:11:22.15M 2015-10-30T04:11:49.651Z|I-OCEAN7-304-XXXX| 27.47 12.665 39.263 33.670 1497.9365 04:11:22.35M 2015-10-30T04:11:49.851Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.264 33.671 1497.9390 04:11:22.55M 2015-10-30T04:11:50.056Z|I-OCEAN7-304-XXXX| 27.49 12.665 39.265 33.671 1497.9404 04:11:22.75M 2015-10-30T04:11:50.261Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.264 33.671 1497.9391 04:11:22.94M 2015-10-30T04:11:50.461Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.256 33.663 1497.9294 04:11:23.16M 2015-10-30T04:11:50.666Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.255 33.662 1497.9285 04:11:23.36M 2015-10-30T04:11:50.866Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.255 33.662 1497.9272 04:11:23.56M 2015-10-30T04:11:51.071Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.254 33.661 1497.9259 04:11:23.76M 2015-10-30T04:11:51.276Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.256 33.663 1497.9285 04:11:23.96M 2015-10-30T04:11:51.476Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.257 33.664 1497.9288 04:11:24.18M 2015-10-30T04:11:51.681Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.258 33.665 1497.9301 04:11:24.38M 2015-10-30T04:11:51.883Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.257 33.664 1497.9280 04:11:24.58M 2015-10-30T04:11:52.108Z|I-OCEAN7-304-XXXX| 27.27 12.665 39.256 33.663 1497.9264 04:11:24.78M 2015-10-30T04:11:52.286Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.255 33.662 1497.9260 04:11:25.01M 2015-10-30T04:11:52.491Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.255 33.662 1497.9272 04:11:25.19M 2015-10-30T04:11:52.696Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.255 33.662 1497.9279 04:11:25.39M 2015-10-30T04:11:52.901Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.252 33.659 1497.9250 04:11:25.59M 2015-10-30T04:11:53.106Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.253 33.659 1497.9261 04:11:25.79M 2015-10-30T04:11:53.306Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.262 33.668 1497.9357 04:11:26.01M 2015-10-30T04:11:53.506Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.263 33.669 1497.9371 04:11:26.21M 2015-10-30T04:11:53.711Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.265 33.671 1497.9391 04:11:26.41M 2015-10-30T04:11:53.911Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.267 33.673 1497.9413 04:11:26.61M 2015-10-30T04:11:54.117Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.265 33.671 1497.9397 04:11:26.81M 2015-10-30T04:11:54.321Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.264 33.670 1497.9379 04:11:27.03M 2015-10-30T04:11:54.566Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.262 33.668 1497.9359 04:11:27.22M 2015-10-30T04:11:54.726Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.261 33.667 1497.9362 04:11:27.47M 2015-10-30T04:11:54.926Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.261 33.667 1497.9363 04:11:27.62M 2015-10-30T04:11:55.131Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.260 33.666 1497.9357 04:11:27.82M 2015-10-30T04:11:55.337Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.260 33.666 1497.9346 04:11:28.04M 2015-10-30T04:11:55.541Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.259 33.667 1497.9279 04:11:28.24M 2015-10-30T04:11:55.741Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.258 33.667 1497.9272 04:11:28.44M 2015-10-30T04:11:55.946Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.258 33.667 1497.9277 04:11:28.64M 2015-10-30T04:11:56.146Z|I-OCEAN7-304-XXXX| 27.40 12.663 39.258 33.667 1497.9266 04:11:28.84M 2015-10-30T04:11:56.351Z|I-OCEAN7-304-XXXX| 27.39 12.663 39.258 33.667 1497.9259 04:11:29.05M 2015-10-30T04:11:56.571Z|I-OCEAN7-304-XXXX| 27.38 12.663 39.258 33.667 1497.9258 04:11:29.25M 2015-10-30T04:11:56.756Z|I-OCEAN7-304-XXXX| 27.43 12.663 39.259 33.668 1497.9265 04:11:29.47M 2015-10-30T04:11:56.956Z|I-OCEAN7-304-XXXX| 27.40 12.663 39.259 33.668 1497.9265 04:11:29.65M 2015-10-30T04:11:57.161Z|I-OCEAN7-304-XXXX| 27.41 12.663 39.260 33.669 1497.9291 04:11:29.85M 2015-10-30T04:11:57.367Z|I-OCEAN7-304-XXXX| 27.45 12.664 39.265 33.673 1497.9360 04:11:30.07M 2015-10-30T04:11:57.566Z|I-OCEAN7-304-XXXX| 27.48 12.664 39.266 33.674 1497.9379 04:11:30.27M 2015-10-30T04:11:57.772Z|I-OCEAN7-304-XXXX| 27.48 12.664 39.266 33.674 1497.9387 04:11:30.47M 2015-10-30T04:11:57.977Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.266 33.674 1497.9393 04:11:30.67M 2015-10-30T04:11:58.181Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.267 33.674 1497.9402 04:11:30.87M 2015-10-30T04:11:58.383Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.267 33.674 1497.9421 04:11:31.08M 2015-10-30T04:11:58.583Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.268 33.675 1497.9431 04:11:31.28M 2015-10-30T04:11:58.787Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.263 33.670 1497.9381 04:11:31.48M 2015-10-30T04:11:58.992Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.262 33.669 1497.9377 04:11:31.68M 2015-10-30T04:11:59.192Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.262 33.669 1497.9377 04:11:31.88M 2015-10-30T04:11:59.397Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.262 33.669 1497.9371 04:11:32.10M 2015-10-30T04:11:59.642Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.257 33.664 1497.9304 04:11:32.30M 2015-10-30T04:11:59.802Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.257 33.664 1497.9303 04:11:32.54M 2015-10-30T04:12:00.007Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.257 33.664 1497.9293 04:11:32.70M 2015-10-30T04:12:00.212Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.257 33.664 1497.9282 04:11:32.90M 2015-10-30T04:12:00.412Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.257 33.664 1497.9288 04:11:33.12M 2015-10-30T04:12:00.617Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.257 33.664 1497.9290 04:11:33.31M 2015-10-30T04:12:00.821Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.256 33.663 1497.9270 04:11:33.51M 2015-10-30T04:12:01.037Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.262 33.669 1497.9347 04:11:33.71M 2015-10-30T04:12:01.222Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.263 33.670 1497.9359 04:11:33.93M 2015-10-30T04:12:01.427Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.264 33.671 1497.9375 04:11:34.13M 2015-10-30T04:12:01.627Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.264 33.670 1497.9380 04:11:34.33M 2015-10-30T04:12:01.832Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.264 33.670 1497.9379 04:11:34.53M 2015-10-30T04:12:02.032Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.269 33.675 1497.9432 04:11:34.73M 2015-10-30T04:12:02.237Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.270 33.676 1497.9440 04:11:34.92M 2015-10-30T04:12:02.449Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.270 33.676 1497.9454 04:11:35.14M 2015-10-30T04:12:02.642Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.263 33.669 1497.9366 04:11:35.34M 2015-10-30T04:12:02.847Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.262 33.668 1497.9351 04:11:35.54M 2015-10-30T04:12:03.052Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.261 33.668 1497.9347 04:11:35.74M 2015-10-30T04:12:03.257Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.260 33.667 1497.9338 04:11:35.94M 2015-10-30T04:12:03.457Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.259 33.665 1497.9329 04:11:36.16M 2015-10-30T04:12:03.657Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.258 33.664 1497.9320 04:11:36.36M 2015-10-30T04:12:03.862Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.257 33.664 1497.9314 04:11:36.55M 2015-10-30T04:12:04.067Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.256 33.663 1497.9307 04:11:36.75M 2015-10-30T04:12:04.270Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.257 33.663 1497.9318 04:11:36.95M 2015-10-30T04:12:04.472Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.257 33.664 1497.9321 04:11:37.17M 2015-10-30T04:12:04.722Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.258 33.665 1497.9326 04:11:37.37M 2015-10-30T04:12:04.877Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.259 33.665 1497.9325 04:11:37.62M 2015-10-30T04:12:05.077Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.259 33.666 1497.9329 04:11:37.77M 2015-10-30T04:12:05.282Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.260 33.667 1497.9335 04:11:37.97M 2015-10-30T04:12:05.502Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.261 33.666 1497.9379 04:11:38.19M 2015-10-30T04:12:05.692Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.257 33.663 1497.9351 04:11:38.40M 2015-10-30T04:12:05.892Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.257 33.662 1497.9342 04:11:38.59M 2015-10-30T04:12:06.097Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.257 33.663 1497.9343 04:11:38.79M 2015-10-30T04:12:06.297Z|I-OCEAN7-304-XXXX| 27.47 12.667 39.258 33.664 1497.9354 04:11:39.00M 2015-10-30T04:12:06.502Z|I-OCEAN7-304-XXXX| 27.47 12.667 39.259 33.664 1497.9368 04:11:39.20M 2015-10-30T04:12:06.707Z|I-OCEAN7-304-XXXX| 27.47 12.667 39.260 33.665 1497.9386 04:11:39.40M 2015-10-30T04:12:06.907Z|I-OCEAN7-304-XXXX| 27.50 12.667 39.260 33.665 1497.9399 04:11:39.60M 2015-10-30T04:12:07.112Z|I-OCEAN7-304-XXXX| 27.50 12.667 39.261 33.666 1497.9403 04:11:39.80M 2015-10-30T04:12:07.317Z|I-OCEAN7-304-XXXX| 27.50 12.667 39.262 33.668 1497.9409 04:11:40.02M 2015-10-30T04:12:07.517Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.264 33.669 1497.9413 04:11:40.22M 2015-10-30T04:12:07.722Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.264 33.669 1497.9404 04:11:40.42M 2015-10-30T04:12:07.922Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.264 33.670 1497.9403 04:11:40.62M 2015-10-30T04:12:08.122Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.265 33.670 1497.9409 04:11:40.81M 2015-10-30T04:12:08.332Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.266 33.671 1497.9418 04:11:41.03M 2015-10-30T04:12:08.532Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.267 33.672 1497.9431 04:11:41.24M 2015-10-30T04:12:08.737Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.268 33.673 1497.9436 04:11:41.43M 2015-10-30T04:12:08.937Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.267 33.673 1497.9430 04:11:41.63M 2015-10-30T04:12:09.142Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.266 33.672 1497.9421 04:11:41.83M 2015-10-30T04:12:09.342Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.266 33.672 1497.9413 04:11:42.05M 2015-10-30T04:12:09.547Z|I-OCEAN7-304-XXXX| 27.30 12.667 39.266 33.672 1497.9418 04:11:42.25M 2015-10-30T04:12:09.752Z|I-OCEAN7-304-XXXX| 27.29 12.667 39.266 33.672 1497.9419 04:11:42.44M 2015-10-30T04:12:09.972Z|I-OCEAN7-304-XXXX| 27.26 12.667 39.267 33.672 1497.9421 04:11:42.65M 2015-10-30T04:12:10.157Z|I-OCEAN7-304-XXXX| 27.27 12.667 39.268 33.673 1497.9434 04:11:42.86M 2015-10-30T04:12:10.362Z|I-OCEAN7-304-XXXX| 27.30 12.667 39.267 33.672 1497.9427 04:11:43.07M 2015-10-30T04:12:10.562Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.267 33.672 1497.9437 04:11:43.26M 2015-10-30T04:12:10.767Z|I-OCEAN7-304-XXXX| 27.29 12.667 39.266 33.672 1497.9418 04:11:43.46M 2015-10-30T04:12:10.967Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.266 33.671 1497.9402 04:11:43.66M 2015-10-30T04:12:11.172Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.266 33.672 1497.9397 04:11:43.86M 2015-10-30T04:12:11.372Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.266 33.672 1497.9403 04:11:44.08M 2015-10-30T04:12:11.577Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.266 33.673 1497.9396 04:11:44.28M 2015-10-30T04:12:11.783Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.267 33.673 1497.9398 04:11:44.48M 2015-10-30T04:12:11.984Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.264 33.670 1497.9368 04:11:44.68M 2015-10-30T04:12:12.187Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.264 33.671 1497.9354 04:11:44.88M 2015-10-30T04:12:12.392Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.263 33.670 1497.9358 04:11:45.09M 2015-10-30T04:12:12.592Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.263 33.670 1497.9348 04:11:45.29M 2015-10-30T04:12:12.797Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.262 33.669 1497.9340 04:11:45.49M 2015-10-30T04:12:12.997Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.262 33.670 1497.9336 04:11:45.69M 2015-10-30T04:12:13.202Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.263 33.670 1497.9347 04:11:45.89M 2015-10-30T04:12:13.407Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.263 33.670 1497.9352 04:11:46.11M 2015-10-30T04:12:13.607Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.263 33.670 1497.9359 04:11:46.31M 2015-10-30T04:12:13.821Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.263 33.669 1497.9360 04:11:46.51M 2015-10-30T04:12:14.012Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.263 33.669 1497.9364 04:11:46.71M 2015-10-30T04:12:14.217Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.263 33.669 1497.9365 04:11:46.91M 2015-10-30T04:12:14.437Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.267 33.673 1497.9426 04:11:47.13M 2015-10-30T04:12:14.622Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.264 33.670 1497.9401 04:11:47.34M 2015-10-30T04:12:14.827Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.263 33.669 1497.9397 04:11:47.52M 2015-10-30T04:12:15.032Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.262 33.669 1497.9364 04:11:47.72M 2015-10-30T04:12:15.232Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.261 33.668 1497.9343 04:11:47.92M 2015-10-30T04:12:15.437Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.261 33.668 1497.9343 04:11:48.14M 2015-10-30T04:12:15.637Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.261 33.668 1497.9342 04:11:48.34M 2015-10-30T04:12:15.842Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.261 33.667 1497.9335 04:11:48.54M 2015-10-30T04:12:16.047Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.261 33.668 1497.9321 04:11:48.74M 2015-10-30T04:12:16.247Z|I-OCEAN7-304-XXXX| 27.29 12.665 39.264 33.671 1497.9342 04:11:48.94M 2015-10-30T04:12:16.447Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.265 33.672 1497.9342 04:11:49.15M 2015-10-30T04:12:16.652Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.265 33.673 1497.9352 04:11:49.35M 2015-10-30T04:12:16.857Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.265 33.673 1497.9353 04:11:49.55M 2015-10-30T04:12:17.057Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.265 33.673 1497.9360 04:11:49.75M 2015-10-30T04:12:17.262Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.266 33.673 1497.9362 04:11:49.95M 2015-10-30T04:12:17.467Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.266 33.673 1497.9362 04:11:50.17M 2015-10-30T04:12:17.668Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.266 33.674 1497.9373 04:11:50.37M 2015-10-30T04:12:17.872Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.266 33.674 1497.9373 04:11:50.57M 2015-10-30T04:12:18.077Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.265 33.673 1497.9363 04:11:50.77M 2015-10-30T04:12:18.277Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.266 33.674 1497.9373 04:11:50.97M 2015-10-30T04:12:18.482Z|I-OCEAN7-304-XXXX| 27.43 12.664 39.267 33.675 1497.9385 04:11:51.18M 2015-10-30T04:12:18.687Z|I-OCEAN7-304-XXXX| 27.44 12.663 39.266 33.674 1497.9364 04:11:51.38M 2015-10-30T04:12:18.904Z|I-OCEAN7-304-XXXX| 27.44 12.663 39.269 33.677 1497.9393 04:11:51.58M 2015-10-30T04:12:19.092Z|I-OCEAN7-304-XXXX| 27.44 12.663 39.269 33.677 1497.9391 04:11:51.80M 2015-10-30T04:12:19.292Z|I-OCEAN7-304-XXXX| 27.47 12.663 39.269 33.678 1497.9406 04:11:52.00M 2015-10-30T04:12:19.497Z|I-OCEAN7-304-XXXX| 27.47 12.664 39.268 33.676 1497.9396 04:11:52.20M 2015-10-30T04:12:19.698Z|I-OCEAN7-304-XXXX| 27.49 12.664 39.267 33.674 1497.9401 04:11:52.40M 2015-10-30T04:12:19.904Z|I-OCEAN7-304-XXXX| 27.49 12.665 39.267 33.674 1497.9403 04:11:52.60M 2015-10-30T04:12:20.104Z|I-OCEAN7-304-XXXX| 27.49 12.664 39.266 33.674 1497.9397 04:11:52.79M 2015-10-30T04:12:20.307Z|I-OCEAN7-304-XXXX| 27.49 12.665 39.259 33.667 1497.9321 04:11:53.01M 2015-10-30T04:12:20.507Z|I-OCEAN7-304-XXXX| 27.47 12.665 39.260 33.667 1497.9324 04:11:53.21M 2015-10-30T04:12:20.712Z|I-OCEAN7-304-XXXX| 27.47 12.665 39.260 33.667 1497.9335 04:11:53.41M 2015-10-30T04:12:20.917Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.260 33.667 1497.9340 04:11:53.61M 2015-10-30T04:12:21.118Z|I-OCEAN7-304-XXXX| 27.46 12.665 39.261 33.667 1497.9352 04:11:53.81M 2015-10-30T04:12:21.323Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.261 33.667 1497.9358 04:11:54.03M 2015-10-30T04:12:21.528Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.260 33.667 1497.9352 04:11:54.23M 2015-10-30T04:12:21.732Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.259 33.666 1497.9346 04:11:54.43M 2015-10-30T04:12:21.933Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.260 33.666 1497.9355 04:11:54.63M 2015-10-30T04:12:22.138Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.260 33.666 1497.9351 04:11:54.83M 2015-10-30T04:12:22.338Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.266 33.672 1497.9420 04:11:55.04M 2015-10-30T04:12:22.543Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.266 33.672 1497.9399 04:11:55.24M 2015-10-30T04:12:22.748Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.265 33.671 1497.9393 04:11:55.44M 2015-10-30T04:12:22.950Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.265 33.671 1497.9382 04:11:55.64M 2015-10-30T04:12:23.153Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.264 33.671 1497.9380 04:11:55.84M 2015-10-30T04:12:23.368Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.267 33.674 1497.9406 04:11:56.06M 2015-10-30T04:12:23.558Z|I-OCEAN7-304-XXXX| 27.29 12.665 39.267 33.674 1497.9397 04:11:56.27M 2015-10-30T04:12:23.758Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.262 33.669 1497.9340 04:11:56.46M 2015-10-30T04:12:23.963Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.262 33.669 1497.9336 04:11:56.66M 2015-10-30T04:12:24.163Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.264 33.671 1497.9353 04:11:56.85M 2015-10-30T04:12:24.368Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.265 33.672 1497.9368 04:11:57.07M 2015-10-30T04:12:24.573Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.266 33.672 1497.9385 04:11:57.27M 2015-10-30T04:12:24.778Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.267 33.673 1497.9390 04:11:57.47M 2015-10-30T04:12:25.023Z|I-OCEAN7-304-XXXX| 27.23 12.666 39.268 33.674 1497.9398 04:11:57.67M 2015-10-30T04:12:25.183Z|I-OCEAN7-304-XXXX| 27.23 12.666 39.269 33.676 1497.9421 04:11:57.91M 2015-10-30T04:12:25.383Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.268 33.674 1497.9404 04:11:58.09M 2015-10-30T04:12:25.588Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.268 33.674 1497.9410 04:11:58.29M 2015-10-30T04:12:25.788Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.267 33.674 1497.9412 04:11:58.49M 2015-10-30T04:12:25.993Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.267 33.674 1497.9421 04:11:58.68M 2015-10-30T04:12:26.198Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.267 33.673 1497.9418 04:11:58.88M 2015-10-30T04:12:26.398Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.267 33.673 1497.9415 04:11:59.11M 2015-10-30T04:12:26.603Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.267 33.673 1497.9419 04:11:59.30M 2015-10-30T04:12:26.808Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.266 33.672 1497.9413 04:11:59.50M 2015-10-30T04:12:27.008Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.272 33.678 1497.9476 04:11:59.70M 2015-10-30T04:12:27.213Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.272 33.678 1497.9471 04:11:59.90M 2015-10-30T04:12:27.413Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.271 33.677 1497.9462 04:12:00.12M 2015-10-30T04:12:27.618Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.274 33.680 1497.9495 04:12:00.32M 2015-10-30T04:12:27.838Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.275 33.681 1497.9509 04:12:00.52M 2015-10-30T04:12:28.023Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.274 33.680 1497.9507 04:12:00.73M 2015-10-30T04:12:28.228Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.274 33.680 1497.9500 04:12:00.92M 2015-10-30T04:12:28.428Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.274 33.680 1497.9507 04:12:01.13M 2015-10-30T04:12:28.633Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.274 33.679 1497.9517 04:12:01.33M 2015-10-30T04:12:28.838Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.269 33.674 1497.9459 04:12:01.53M 2015-10-30T04:12:29.038Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.271 33.677 1497.9495 04:12:01.73M 2015-10-30T04:12:29.243Z|I-OCEAN7-304-XXXX| 27.45 12.667 39.272 33.677 1497.9504 04:12:01.93M 2015-10-30T04:12:29.443Z|I-OCEAN7-304-XXXX| 27.42 12.667 39.268 33.673 1497.9464 04:12:02.15M 2015-10-30T04:12:29.648Z|I-OCEAN7-304-XXXX| 27.42 12.667 39.267 33.672 1497.9463 04:12:02.34M 2015-10-30T04:12:29.848Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.268 33.673 1497.9467 04:12:02.55M 2015-10-30T04:12:30.053Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.269 33.673 1497.9479 04:12:02.74M 2015-10-30T04:12:30.253Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.270 33.674 1497.9492 04:12:02.94M 2015-10-30T04:12:30.463Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.271 33.675 1497.9500 04:12:03.16M 2015-10-30T04:12:30.658Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.271 33.676 1497.9500 04:12:03.36M 2015-10-30T04:12:30.885Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.272 33.677 1497.9512 04:12:03.56M 2015-10-30T04:12:31.068Z|I-OCEAN7-304-XXXX| 27.30 12.667 39.273 33.677 1497.9500 04:12:03.76M 2015-10-30T04:12:31.268Z|I-OCEAN7-304-XXXX| 27.30 12.667 39.274 33.679 1497.9503 04:12:03.96M 2015-10-30T04:12:31.473Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.270 33.676 1497.9456 04:12:04.18M 2015-10-30T04:12:31.678Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.270 33.676 1497.9441 04:12:04.37M 2015-10-30T04:12:31.883Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.270 33.676 1497.9424 04:12:04.58M 2015-10-30T04:12:32.083Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.269 33.676 1497.9406 04:12:04.78M 2015-10-30T04:12:32.303Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.269 33.676 1497.9393 04:12:04.97M 2015-10-30T04:12:32.493Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.268 33.675 1497.9395 04:12:05.21M 2015-10-30T04:12:32.693Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.268 33.675 1497.9377 04:12:05.39M 2015-10-30T04:12:32.893Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.267 33.675 1497.9368 04:12:05.59M 2015-10-30T04:12:33.098Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.268 33.676 1497.9371 04:12:05.79M 2015-10-30T04:12:33.298Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.268 33.676 1497.9376 04:12:06.01M 2015-10-30T04:12:33.503Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.268 33.676 1497.9380 04:12:06.21M 2015-10-30T04:12:33.708Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.268 33.676 1497.9381 04:12:06.41M 2015-10-30T04:12:33.908Z|I-OCEAN7-304-XXXX| 27.38 12.664 39.268 33.676 1497.9391 04:12:06.61M 2015-10-30T04:12:34.113Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.268 33.676 1497.9393 04:12:06.80M 2015-10-30T04:12:34.318Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.269 33.676 1497.9412 04:12:07.03M 2015-10-30T04:12:34.518Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.270 33.677 1497.9432 04:12:07.22M 2015-10-30T04:12:34.723Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.270 33.677 1497.9442 04:12:07.42M 2015-10-30T04:12:34.928Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.269 33.676 1497.9446 04:12:07.62M 2015-10-30T04:12:35.128Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.275 33.681 1497.9508 04:12:07.82M 2015-10-30T04:12:35.333Z|I-OCEAN7-304-XXXX| 27.47 12.665 39.271 33.678 1497.9474 04:12:08.04M 2015-10-30T04:12:35.538Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.272 33.679 1497.9490 04:12:08.24M 2015-10-30T04:12:35.741Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.273 33.679 1497.9508 04:12:08.44M 2015-10-30T04:12:35.943Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.274 33.679 1497.9521 04:12:08.63M 2015-10-30T04:12:36.143Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.274 33.679 1497.9526 04:12:08.83M 2015-10-30T04:12:36.348Z|I-OCEAN7-304-XXXX| 27.51 12.667 39.274 33.679 1497.9531 04:12:09.05M 2015-10-30T04:12:36.548Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.275 33.680 1497.9550 04:12:09.25M 2015-10-30T04:12:36.773Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.275 33.680 1497.9556 04:12:09.45M 2015-10-30T04:12:36.958Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.274 33.678 1497.9545 04:12:09.67M 2015-10-30T04:12:37.158Z|I-OCEAN7-304-XXXX| 27.50 12.667 39.273 33.678 1497.9531 04:12:09.85M 2015-10-30T04:12:37.363Z|I-OCEAN7-304-XXXX| 27.53 12.667 39.273 33.678 1497.9539 04:12:10.07M 2015-10-30T04:12:37.568Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.281 33.685 1497.9624 04:12:10.27M 2015-10-30T04:12:37.768Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.296 33.700 1497.9802 04:12:10.47M 2015-10-30T04:12:37.973Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.298 33.701 1497.9819 04:12:10.67M 2015-10-30T04:12:38.173Z|I-OCEAN7-304-XXXX| 27.48 12.667 39.299 33.703 1497.9830 04:12:10.87M 2015-10-30T04:12:38.378Z|I-OCEAN7-304-XXXX| 27.48 12.667 39.305 33.709 1497.9888 04:12:11.08M 2015-10-30T04:12:38.583Z|I-OCEAN7-304-XXXX| 27.47 12.667 39.305 33.709 1497.9885 04:12:11.28M 2015-10-30T04:12:38.783Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.305 33.709 1497.9873 04:12:11.48M 2015-10-30T04:12:38.988Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.304 33.708 1497.9852 04:12:11.68M 2015-10-30T04:12:39.188Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.304 33.708 1497.9851 04:12:11.88M 2015-10-30T04:12:39.393Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.304 33.708 1497.9841 04:12:12.10M 2015-10-30T04:12:39.598Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.303 33.707 1497.9833 04:12:12.30M 2015-10-30T04:12:39.803Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.287 33.692 1497.9650 04:12:12.50M 2015-10-30T04:12:40.003Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.255 33.662 1497.9274 04:12:12.70M 2015-10-30T04:12:40.253Z|I-OCEAN7-304-XXXX| 27.24 12.666 39.256 33.663 1497.9272 04:12:12.89M 2015-10-30T04:12:40.408Z|I-OCEAN7-304-XXXX| 27.25 12.666 39.251 33.658 1497.9219 04:12:13.16M 2015-10-30T04:12:40.613Z|I-OCEAN7-304-XXXX| 27.25 12.666 39.251 33.658 1497.9207 04:12:13.31M 2015-10-30T04:12:40.813Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.254 33.662 1497.9248 04:12:13.51M 2015-10-30T04:12:41.018Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.255 33.662 1497.9247 04:12:13.71M 2015-10-30T04:12:41.239Z|I-OCEAN7-304-XXXX| 27.21 12.666 39.256 33.663 1497.9258 04:12:13.91M 2015-10-30T04:12:41.423Z|I-OCEAN7-304-XXXX| 27.18 12.666 39.253 33.660 1497.9221 04:12:14.15M 2015-10-30T04:12:41.623Z|I-OCEAN7-304-XXXX| 27.22 12.666 39.251 33.658 1497.9210 04:12:14.33M 2015-10-30T04:12:41.828Z|I-OCEAN7-304-XXXX| 27.22 12.666 39.250 33.657 1497.9200 04:12:14.52M 2015-10-30T04:12:42.033Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.252 33.659 1497.9216 04:12:14.72M 2015-10-30T04:12:42.233Z|I-OCEAN7-304-XXXX| 27.27 12.665 39.253 33.661 1497.9233 04:12:14.92M 2015-10-30T04:12:42.439Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.254 33.662 1497.9242 04:12:15.14M 2015-10-30T04:12:42.643Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.255 33.663 1497.9259 04:12:15.34M 2015-10-30T04:12:42.844Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.257 33.664 1497.9277 04:12:15.54M 2015-10-30T04:12:43.049Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.257 33.664 1497.9291 04:12:15.74M 2015-10-30T04:12:43.249Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.258 33.665 1497.9305 04:12:15.94M 2015-10-30T04:12:43.453Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.259 33.666 1497.9303 04:12:16.16M 2015-10-30T04:12:43.659Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.258 33.665 1497.9298 04:12:16.36M 2015-10-30T04:12:43.859Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.257 33.664 1497.9292 04:12:16.56M 2015-10-30T04:12:44.063Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.256 33.664 1497.9290 04:12:16.76M 2015-10-30T04:12:44.268Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.257 33.664 1497.9297 04:12:16.95M 2015-10-30T04:12:44.469Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.256 33.663 1497.9285 04:12:17.17M 2015-10-30T04:12:44.673Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.256 33.663 1497.9288 04:12:17.37M 2015-10-30T04:12:44.874Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.252 33.659 1497.9233 04:12:17.57M 2015-10-30T04:12:45.079Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.252 33.659 1497.9240 04:12:17.77M 2015-10-30T04:12:45.329Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.252 33.659 1497.9241 04:12:17.97M 2015-10-30T04:12:45.484Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.245 33.653 1497.9170 04:12:18.23M 2015-10-30T04:12:45.704Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.245 33.654 1497.9156 04:12:18.39M 2015-10-30T04:12:45.889Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.246 33.654 1497.9158 04:12:18.60M 2015-10-30T04:12:46.101Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.245 33.654 1497.9153 04:12:18.78M 2015-10-30T04:12:46.299Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.254 33.662 1497.9254 04:12:19.00M 2015-10-30T04:12:46.499Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.269 33.676 1497.9425 04:12:19.20M 2015-10-30T04:12:46.704Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.269 33.676 1497.9432 04:12:19.40M 2015-10-30T04:12:46.904Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.269 33.676 1497.9435 04:12:19.60M 2015-10-30T04:12:47.109Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.269 33.675 1497.9437 04:12:19.80M 2015-10-30T04:12:47.309Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.269 33.675 1497.9436 04:12:20.02M 2015-10-30T04:12:47.514Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.270 33.676 1497.9447 04:12:20.22M 2015-10-30T04:12:47.719Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.271 33.676 1497.9458 04:12:20.42M 2015-10-30T04:12:47.919Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.276 33.681 1497.9529 04:12:20.62M 2015-10-30T04:12:48.124Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.276 33.681 1497.9540 04:12:20.81M 2015-10-30T04:12:48.329Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.275 33.680 1497.9521 04:12:21.03M 2015-10-30T04:12:48.529Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.273 33.679 1497.9507 04:12:21.23M 2015-10-30T04:12:48.734Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.273 33.677 1497.9503 04:12:21.43M 2015-10-30T04:12:48.934Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.272 33.677 1497.9508 04:12:21.63M 2015-10-30T04:12:49.139Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.272 33.676 1497.9514 04:12:21.83M 2015-10-30T04:12:49.344Z|I-OCEAN7-304-XXXX| 27.35 12.668 39.272 33.677 1497.9517 04:12:22.05M 2015-10-30T04:12:49.544Z|I-OCEAN7-304-XXXX| 27.35 12.668 39.274 33.678 1497.9539 04:12:22.25M 2015-10-30T04:12:49.749Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.275 33.679 1497.9554 04:12:22.45M 2015-10-30T04:12:49.951Z|I-OCEAN7-304-XXXX| 27.38 12.668 39.275 33.679 1497.9550 04:12:22.65M 2015-10-30T04:12:50.169Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.275 33.680 1497.9552 04:12:22.84M 2015-10-30T04:12:50.404Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.276 33.680 1497.9558 04:12:23.08M 2015-10-30T04:12:50.559Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.275 33.680 1497.9548 04:12:23.31M 2015-10-30T04:12:50.764Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.275 33.679 1497.9541 04:12:23.46M 2015-10-30T04:12:50.969Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.273 33.678 1497.9526 04:12:23.66M 2015-10-30T04:12:51.169Z|I-OCEAN7-304-XXXX| 27.47 12.667 39.273 33.678 1497.9520 04:12:23.86M 2015-10-30T04:12:51.374Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.273 33.678 1497.9526 04:12:24.08M 2015-10-30T04:12:51.574Z|I-OCEAN7-304-XXXX| 27.47 12.667 39.273 33.679 1497.9524 04:12:24.28M 2015-10-30T04:12:51.779Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.273 33.678 1497.9513 04:12:24.47M 2015-10-30T04:12:51.979Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.272 33.678 1497.9509 04:12:24.67M 2015-10-30T04:12:52.184Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.272 33.678 1497.9496 04:12:24.87M 2015-10-30T04:12:52.389Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.272 33.678 1497.9496 04:12:25.09M 2015-10-30T04:12:52.589Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.278 33.684 1497.9568 04:12:25.29M 2015-10-30T04:12:52.794Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.279 33.685 1497.9575 04:12:25.49M 2015-10-30T04:12:52.994Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.275 33.681 1497.9528 04:12:25.69M 2015-10-30T04:12:53.199Z|I-OCEAN7-304-XXXX| 27.50 12.665 39.275 33.681 1497.9514 04:12:25.89M 2015-10-30T04:12:53.399Z|I-OCEAN7-304-XXXX| 27.50 12.665 39.275 33.681 1497.9515 04:12:26.11M 2015-10-30T04:12:53.609Z|I-OCEAN7-304-XXXX| 27.50 12.665 39.281 33.688 1497.9583 04:12:26.31M 2015-10-30T04:12:53.809Z|I-OCEAN7-304-XXXX| 27.46 12.665 39.276 33.683 1497.9510 04:12:26.51M 2015-10-30T04:12:54.009Z|I-OCEAN7-304-XXXX| 27.46 12.664 39.276 33.683 1497.9504 04:12:26.70M 2015-10-30T04:12:54.214Z|I-OCEAN7-304-XXXX| 27.45 12.664 39.275 33.682 1497.9493 04:12:26.90M 2015-10-30T04:12:54.419Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.274 33.681 1497.9469 04:12:27.12M 2015-10-30T04:12:54.639Z|I-OCEAN7-304-XXXX| 27.38 12.664 39.273 33.680 1497.9456 04:12:27.32M 2015-10-30T04:12:54.824Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.272 33.679 1497.9443 04:12:27.54M 2015-10-30T04:12:55.024Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.276 33.683 1497.9490 04:12:27.72M 2015-10-30T04:12:55.224Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.278 33.684 1497.9509 04:12:27.92M 2015-10-30T04:12:55.479Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.278 33.685 1497.9521 04:12:28.13M 2015-10-30T04:12:55.634Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.278 33.684 1497.9517 04:12:28.38M 2015-10-30T04:12:55.839Z|I-OCEAN7-304-XXXX| 27.29 12.665 39.278 33.685 1497.9519 04:12:28.54M 2015-10-30T04:12:56.039Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.279 33.685 1497.9532 04:12:28.73M 2015-10-30T04:12:56.244Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.280 33.686 1497.9550 04:12:28.93M 2015-10-30T04:12:56.449Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.281 33.686 1497.9563 04:12:29.15M 2015-10-30T04:12:56.649Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.281 33.686 1497.9570 04:12:29.35M 2015-10-30T04:12:56.854Z|I-OCEAN7-304-XXXX| 27.26 12.667 39.280 33.685 1497.9570 04:12:29.55M 2015-10-30T04:12:57.059Z|I-OCEAN7-304-XXXX| 27.22 12.667 39.281 33.685 1497.9570 04:12:29.75M 2015-10-30T04:12:57.259Z|I-OCEAN7-304-XXXX| 27.25 12.667 39.280 33.685 1497.9573 04:12:29.95M 2015-10-30T04:12:57.459Z|I-OCEAN7-304-XXXX| 27.25 12.667 39.273 33.678 1497.9490 04:12:30.17M 2015-10-30T04:12:57.664Z|I-OCEAN7-304-XXXX| 27.25 12.667 39.272 33.678 1497.9484 04:12:30.36M 2015-10-30T04:12:57.869Z|I-OCEAN7-304-XXXX| 27.25 12.667 39.271 33.676 1497.9475 04:12:30.56M 2015-10-30T04:12:58.074Z|I-OCEAN7-304-XXXX| 27.30 12.667 39.270 33.676 1497.9468 04:12:30.76M 2015-10-30T04:12:58.274Z|I-OCEAN7-304-XXXX| 27.29 12.667 39.269 33.675 1497.9452 04:12:30.96M 2015-10-30T04:12:58.479Z|I-OCEAN7-304-XXXX| 27.32 12.667 39.269 33.674 1497.9448 04:12:31.18M 2015-10-30T04:12:58.679Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.268 33.674 1497.9438 04:12:31.38M 2015-10-30T04:12:58.884Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.267 33.673 1497.9435 04:12:31.58M 2015-10-30T04:12:59.104Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.267 33.673 1497.9438 04:12:31.78M 2015-10-30T04:12:59.290Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.267 33.672 1497.9436 04:12:32.02M 2015-10-30T04:12:59.494Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.266 33.672 1497.9427 04:12:32.20M 2015-10-30T04:12:59.694Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.266 33.671 1497.9419 04:12:32.40M 2015-10-30T04:12:59.899Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.265 33.671 1497.9412 04:12:32.60M 2015-10-30T04:13:00.104Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.265 33.671 1497.9407 04:12:32.79M 2015-10-30T04:13:00.304Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.265 33.671 1497.9408 04:12:33.01M 2015-10-30T04:13:00.554Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.266 33.672 1497.9417 04:12:33.21M 2015-10-30T04:13:00.714Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.260 33.667 1497.9352 04:12:33.46M 2015-10-30T04:13:00.914Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.260 33.667 1497.9351 04:12:33.61M 2015-10-30T04:13:01.114Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.259 33.666 1497.9347 04:12:33.81M 2015-10-30T04:13:01.341Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.262 33.668 1497.9374 04:12:34.03M 2015-10-30T04:13:01.524Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.263 33.670 1497.9385 04:12:34.23M 2015-10-30T04:13:01.729Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.266 33.672 1497.9418 04:12:34.43M 2015-10-30T04:13:01.929Z|I-OCEAN7-304-XXXX| 27.46 12.665 39.266 33.673 1497.9408 04:12:34.63M 2015-10-30T04:13:02.134Z|I-OCEAN7-304-XXXX| 27.46 12.665 39.274 33.680 1497.9485 04:12:34.82M 2015-10-30T04:13:02.334Z|I-OCEAN7-304-XXXX| 27.46 12.665 39.275 33.681 1497.9493 04:12:35.04M 2015-10-30T04:13:02.540Z|I-OCEAN7-304-XXXX| 27.47 12.665 39.276 33.683 1497.9508 04:12:35.24M 2015-10-30T04:13:02.744Z|I-OCEAN7-304-XXXX| 27.48 12.664 39.277 33.684 1497.9521 04:12:35.44M 2015-10-30T04:13:02.944Z|I-OCEAN7-304-XXXX| 27.46 12.664 39.279 33.686 1497.9539 04:12:35.64M 2015-10-30T04:13:03.146Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.281 33.688 1497.9557 04:12:35.84M 2015-10-30T04:13:03.350Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.282 33.689 1497.9578 04:12:36.06M 2015-10-30T04:13:03.570Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.284 33.690 1497.9597 04:12:36.26M 2015-10-30T04:13:03.759Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.284 33.690 1497.9590 04:12:36.47M 2015-10-30T04:13:03.959Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.284 33.690 1497.9594 04:12:36.66M 2015-10-30T04:13:04.164Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.284 33.690 1497.9592 04:12:36.85M 2015-10-30T04:13:04.365Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.284 33.691 1497.9578 04:12:37.07M 2015-10-30T04:13:04.581Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.280 33.687 1497.9530 04:12:37.27M 2015-10-30T04:13:04.774Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.280 33.687 1497.9523 04:12:37.47M 2015-10-30T04:13:04.974Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.280 33.688 1497.9521 04:12:37.67M 2015-10-30T04:13:05.179Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.281 33.688 1497.9534 04:12:37.87M 2015-10-30T04:13:05.379Z|I-OCEAN7-304-XXXX| 27.28 12.664 39.281 33.688 1497.9520 04:12:38.09M 2015-10-30T04:13:05.629Z|I-OCEAN7-304-XXXX| 27.28 12.664 39.281 33.688 1497.9530 04:12:38.29M 2015-10-30T04:13:05.785Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.282 33.689 1497.9556 04:12:38.53M 2015-10-30T04:13:05.989Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.283 33.690 1497.9573 04:12:38.68M 2015-10-30T04:13:06.195Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.285 33.691 1497.9586 04:12:38.88M 2015-10-30T04:13:06.394Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.286 33.692 1497.9597 04:12:39.10M 2015-10-30T04:13:06.599Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.287 33.693 1497.9604 04:12:39.30M 2015-10-30T04:13:06.800Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.287 33.693 1497.9618 04:12:39.50M 2015-10-30T04:13:07.004Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.288 33.694 1497.9635 04:12:39.70M 2015-10-30T04:13:07.210Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.289 33.695 1497.9647 04:12:39.90M 2015-10-30T04:13:07.410Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.289 33.695 1497.9657 04:12:40.12M 2015-10-30T04:13:07.615Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.290 33.696 1497.9675 04:12:40.32M 2015-10-30T04:13:07.820Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.292 33.697 1497.9696 04:12:40.51M 2015-10-30T04:13:08.035Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.293 33.698 1497.9709 04:12:40.72M 2015-10-30T04:13:08.225Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.287 33.692 1497.9636 04:12:40.93M 2015-10-30T04:13:08.430Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.286 33.691 1497.9633 04:12:41.13M 2015-10-30T04:13:08.630Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.276 33.682 1497.9528 04:12:41.33M 2015-10-30T04:13:08.830Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.279 33.685 1497.9562 04:12:41.53M 2015-10-30T04:13:09.035Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.280 33.686 1497.9576 04:12:41.73M 2015-10-30T04:13:09.240Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.282 33.687 1497.9589 04:12:41.93M 2015-10-30T04:13:09.445Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.281 33.686 1497.9579 04:12:42.15M 2015-10-30T04:13:09.640Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.281 33.687 1497.9590 04:12:42.35M 2015-10-30T04:13:09.849Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.279 33.685 1497.9564 04:12:42.54M 2015-10-30T04:13:10.050Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.280 33.686 1497.9576 04:12:42.74M 2015-10-30T04:13:10.255Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.281 33.686 1497.9597 04:12:42.94M 2015-10-30T04:13:10.455Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.289 33.694 1497.9691 04:12:43.16M 2015-10-30T04:13:10.705Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.285 33.690 1497.9646 04:12:43.36M 2015-10-30T04:13:10.860Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.284 33.689 1497.9620 04:12:43.61M 2015-10-30T04:13:11.065Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.282 33.688 1497.9601 04:12:43.76M 2015-10-30T04:13:11.270Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.281 33.687 1497.9587 04:12:43.96M 2015-10-30T04:13:11.470Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.280 33.685 1497.9580 04:12:44.18M 2015-10-30T04:13:11.675Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.278 33.684 1497.9564 04:12:44.37M 2015-10-30T04:13:11.875Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.277 33.683 1497.9546 04:12:44.57M 2015-10-30T04:13:12.080Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.275 33.681 1497.9525 04:12:44.77M 2015-10-30T04:13:12.285Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.279 33.685 1497.9568 04:12:44.97M 2015-10-30T04:13:12.505Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.280 33.685 1497.9578 04:12:45.19M 2015-10-30T04:13:12.690Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.281 33.686 1497.9585 04:12:45.41M 2015-10-30T04:13:12.895Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.281 33.686 1497.9590 04:12:45.59M 2015-10-30T04:13:13.095Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.281 33.686 1497.9592 04:12:45.79M 2015-10-30T04:13:13.300Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.282 33.687 1497.9586 04:12:46.01M 2015-10-30T04:13:13.500Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.282 33.688 1497.9591 04:12:46.21M 2015-10-30T04:13:13.705Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.283 33.689 1497.9600 04:12:46.41M 2015-10-30T04:13:13.910Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.283 33.688 1497.9596 04:12:46.61M 2015-10-30T04:13:14.110Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.283 33.688 1497.9597 04:12:46.80M 2015-10-30T04:13:14.315Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.277 33.683 1497.9536 04:12:47.02M 2015-10-30T04:13:14.515Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.277 33.683 1497.9524 04:12:47.22M 2015-10-30T04:13:14.720Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.283 33.689 1497.9589 04:12:47.42M 2015-10-30T04:13:14.925Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.284 33.689 1497.9598 04:12:47.62M 2015-10-30T04:13:15.120Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.285 33.690 1497.9617 04:12:47.82M 2015-10-30T04:13:15.325Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.285 33.691 1497.9625 04:12:48.03M 2015-10-30T04:13:15.530Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.285 33.691 1497.9626 04:12:48.23M 2015-10-30T04:13:15.785Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.286 33.691 1497.9613 04:12:48.43M 2015-10-30T04:13:15.940Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.285 33.691 1497.9611 04:12:48.68M 2015-10-30T04:13:16.140Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.283 33.688 1497.9580 04:12:48.83M 2015-10-30T04:13:16.340Z|I-OCEAN7-304-XXXX| 27.25 12.666 39.282 33.688 1497.9575 04:12:49.05M 2015-10-30T04:13:16.550Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.282 33.688 1497.9578 04:12:49.25M 2015-10-30T04:13:16.750Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.281 33.687 1497.9562 04:12:49.45M 2015-10-30T04:13:16.970Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.281 33.687 1497.9553 04:12:49.65M 2015-10-30T04:13:17.160Z|I-OCEAN7-304-XXXX| 27.27 12.665 39.281 33.687 1497.9546 04:12:49.86M 2015-10-30T04:13:17.360Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.280 33.686 1497.9547 04:12:50.07M 2015-10-30T04:13:17.565Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.280 33.686 1497.9547 04:12:50.26M 2015-10-30T04:13:17.765Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.281 33.687 1497.9569 04:12:50.47M 2015-10-30T04:13:17.965Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.281 33.686 1497.9570 04:12:50.66M 2015-10-30T04:13:18.170Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.280 33.685 1497.9567 04:12:50.86M 2015-10-30T04:13:18.375Z|I-OCEAN7-304-XXXX| 27.27 12.667 39.279 33.684 1497.9562 04:12:51.08M 2015-10-30T04:13:18.580Z|I-OCEAN7-304-XXXX| 27.26 12.667 39.283 33.687 1497.9601 04:12:51.28M 2015-10-30T04:13:18.780Z|I-OCEAN7-304-XXXX| 27.27 12.667 39.283 33.687 1497.9612 04:12:51.48M 2015-10-30T04:13:18.985Z|I-OCEAN7-304-XXXX| 27.32 12.667 39.282 33.687 1497.9619 04:12:51.68M 2015-10-30T04:13:19.185Z|I-OCEAN7-304-XXXX| 27.32 12.667 39.282 33.687 1497.9611 04:12:51.88M 2015-10-30T04:13:19.390Z|I-OCEAN7-304-XXXX| 27.31 12.667 39.282 33.686 1497.9602 04:12:52.10M 2015-10-30T04:13:19.590Z|I-OCEAN7-304-XXXX| 27.31 12.667 39.282 33.686 1497.9601 04:12:52.30M 2015-10-30T04:13:19.795Z|I-OCEAN7-304-XXXX| 27.31 12.667 39.282 33.687 1497.9606 04:12:52.49M 2015-10-30T04:13:20.000Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.283 33.688 1497.9620 04:12:52.69M 2015-10-30T04:13:20.200Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.283 33.688 1497.9617 04:12:52.89M 2015-10-30T04:13:20.405Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.282 33.687 1497.9607 04:12:53.11M 2015-10-30T04:13:20.610Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.281 33.686 1497.9600 04:12:53.31M 2015-10-30T04:13:20.810Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.280 33.685 1497.9587 04:12:53.51M 2015-10-30T04:13:21.015Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.279 33.684 1497.9574 04:12:53.71M 2015-10-30T04:13:21.215Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.278 33.683 1497.9580 04:12:53.91M 2015-10-30T04:13:21.435Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.278 33.683 1497.9569 04:12:54.13M 2015-10-30T04:13:21.625Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.277 33.682 1497.9558 04:12:54.34M 2015-10-30T04:13:21.825Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.280 33.685 1497.9594 04:12:54.53M 2015-10-30T04:13:22.030Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.282 33.687 1497.9614 04:12:54.72M 2015-10-30T04:13:22.230Z|I-OCEAN7-304-XXXX| 27.43 12.667 39.284 33.688 1497.9636 04:12:54.92M 2015-10-30T04:13:22.435Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.286 33.690 1497.9684 04:12:55.14M 2015-10-30T04:13:22.640Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.277 33.682 1497.9584 04:12:55.34M 2015-10-30T04:13:22.840Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.279 33.683 1497.9609 04:12:55.54M 2015-10-30T04:13:23.045Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.279 33.683 1497.9615 04:12:55.74M 2015-10-30T04:13:23.245Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.279 33.683 1497.9623 04:12:55.94M 2015-10-30T04:13:23.450Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.280 33.684 1497.9625 04:12:56.16M 2015-10-30T04:13:23.650Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.281 33.685 1497.9636 04:12:56.35M 2015-10-30T04:13:23.855Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.283 33.686 1497.9650 04:12:56.55M 2015-10-30T04:13:24.060Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.284 33.687 1497.9663 04:12:56.75M 2015-10-30T04:13:24.265Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.285 33.689 1497.9680 04:12:56.95M 2015-10-30T04:13:24.465Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.286 33.689 1497.9689 04:12:57.17M 2015-10-30T04:13:24.670Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.284 33.687 1497.9672 04:12:57.37M 2015-10-30T04:13:24.870Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.284 33.689 1497.9622 04:12:57.57M 2015-10-30T04:13:25.075Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.284 33.689 1497.9618 04:12:57.77M 2015-10-30T04:13:25.275Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.283 33.688 1497.9608 04:12:57.97M 2015-10-30T04:13:25.481Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.282 33.687 1497.9594 04:12:58.19M 2015-10-30T04:13:25.685Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.281 33.686 1497.9576 04:12:58.39M 2015-10-30T04:13:25.905Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.279 33.686 1497.9553 04:12:58.58M 2015-10-30T04:13:26.090Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.278 33.684 1497.9529 04:12:58.80M 2015-10-30T04:13:26.295Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.279 33.686 1497.9548 04:12:59.00M 2015-10-30T04:13:26.495Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.277 33.683 1497.9528 04:12:59.20M 2015-10-30T04:13:26.700Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.277 33.683 1497.9525 04:12:59.40M 2015-10-30T04:13:26.905Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.283 33.689 1497.9598 04:12:59.60M 2015-10-30T04:13:27.105Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.286 33.692 1497.9633 04:12:59.80M 2015-10-30T04:13:27.310Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.287 33.692 1497.9635 04:13:00.02M 2015-10-30T04:13:27.510Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.287 33.691 1497.9683 04:13:00.22M 2015-10-30T04:13:27.716Z|I-OCEAN7-304-XXXX| 27.36 12.667 39.287 33.691 1497.9684 04:13:00.42M 2015-10-30T04:13:27.915Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.288 33.692 1497.9694 04:13:00.61M 2015-10-30T04:13:28.120Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.289 33.693 1497.9695 04:13:00.81M 2015-10-30T04:13:28.320Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.283 33.687 1497.9620 04:13:01.03M 2015-10-30T04:13:28.525Z|I-OCEAN7-304-XXXX| 27.42 12.667 39.281 33.685 1497.9609 04:13:01.23M 2015-10-30T04:13:28.730Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.280 33.684 1497.9597 04:13:01.43M 2015-10-30T04:13:28.941Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.279 33.683 1497.9584 04:13:01.63M 2015-10-30T04:13:29.135Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.278 33.683 1497.9573 04:13:01.83M 2015-10-30T04:13:29.341Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.283 33.687 1497.9625 04:13:02.05M 2015-10-30T04:13:29.541Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.283 33.687 1497.9631 04:13:02.25M 2015-10-30T04:13:29.746Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.283 33.687 1497.9635 04:13:02.44M 2015-10-30T04:13:29.950Z|I-OCEAN7-304-XXXX| 27.31 12.667 39.284 33.688 1497.9635 04:13:02.65M 2015-10-30T04:13:30.150Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.284 33.688 1497.9645 04:13:02.84M 2015-10-30T04:13:30.370Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.284 33.688 1497.9641 04:13:03.06M 2015-10-30T04:13:30.561Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.284 33.688 1497.9631 04:13:03.28M 2015-10-30T04:13:30.760Z|I-OCEAN7-304-XXXX| 27.36 12.667 39.282 33.686 1497.9611 04:13:03.46M 2015-10-30T04:13:31.010Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.291 33.695 1497.9731 04:13:03.66M 2015-10-30T04:13:31.166Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.292 33.696 1497.9728 04:13:03.90M 2015-10-30T04:13:31.371Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.287 33.692 1497.9678 04:13:04.08M 2015-10-30T04:13:31.581Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.286 33.690 1497.9663 04:13:04.28M 2015-10-30T04:13:31.776Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.284 33.689 1497.9642 04:13:04.47M 2015-10-30T04:13:31.976Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.282 33.687 1497.9625 04:13:04.67M 2015-10-30T04:13:32.181Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.283 33.688 1497.9631 04:13:04.87M 2015-10-30T04:13:32.386Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.284 33.688 1497.9635 04:13:05.09M 2015-10-30T04:13:32.586Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.284 33.689 1497.9634 04:13:05.29M 2015-10-30T04:13:32.791Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.283 33.688 1497.9608 04:13:05.49M 2015-10-30T04:13:32.996Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.281 33.687 1497.9587 04:13:05.69M 2015-10-30T04:13:33.196Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.281 33.686 1497.9573 04:13:05.89M 2015-10-30T04:13:33.401Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.281 33.687 1497.9579 04:13:06.11M 2015-10-30T04:13:33.601Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.281 33.687 1497.9570 04:13:06.30M 2015-10-30T04:13:33.806Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.282 33.688 1497.9564 04:13:06.50M 2015-10-30T04:13:34.006Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.283 33.689 1497.9572 04:13:06.70M 2015-10-30T04:13:34.211Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.284 33.690 1497.9596 04:13:06.90M 2015-10-30T04:13:34.416Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.285 33.692 1497.9619 04:13:07.12M 2015-10-30T04:13:34.626Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.286 33.692 1497.9613 04:13:07.32M 2015-10-30T04:13:34.841Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.285 33.692 1497.9600 04:13:07.52M 2015-10-30T04:13:35.026Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.286 33.692 1497.9607 04:13:07.74M 2015-10-30T04:13:35.226Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.286 33.692 1497.9613 04:13:07.92M 2015-10-30T04:13:35.431Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.290 33.696 1497.9653 04:13:08.14M 2015-10-30T04:13:35.631Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.291 33.697 1497.9661 04:13:08.33M 2015-10-30T04:13:35.836Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.291 33.697 1497.9669 04:13:08.53M 2015-10-30T04:13:36.041Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.287 33.693 1497.9614 04:13:08.73M 2015-10-30T04:13:36.241Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.286 33.692 1497.9613 04:13:08.93M 2015-10-30T04:13:36.446Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.286 33.691 1497.9611 04:13:09.15M 2015-10-30T04:13:36.646Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.285 33.690 1497.9611 04:13:09.35M 2015-10-30T04:13:36.851Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.277 33.682 1497.9526 04:13:09.55M 2015-10-30T04:13:37.065Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.277 33.682 1497.9530 04:13:09.75M 2015-10-30T04:13:37.265Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.282 33.687 1497.9591 04:13:09.95M 2015-10-30T04:13:37.461Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.284 33.689 1497.9603 04:13:10.17M 2015-10-30T04:13:37.667Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.287 33.693 1497.9644 04:13:10.36M 2015-10-30T04:13:37.866Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.290 33.695 1497.9674 04:13:10.57M 2015-10-30T04:13:38.066Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.290 33.695 1497.9683 04:13:10.76M 2015-10-30T04:13:38.271Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.292 33.697 1497.9695 04:13:10.96M 2015-10-30T04:13:38.476Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.292 33.698 1497.9698 04:13:11.18M 2015-10-30T04:13:38.681Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.293 33.698 1497.9697 04:13:11.38M 2015-10-30T04:13:38.881Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.293 33.698 1497.9703 04:13:11.58M 2015-10-30T04:13:39.086Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.294 33.699 1497.9712 04:13:11.78M 2015-10-30T04:13:39.306Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.289 33.694 1497.9655 04:13:12.00M 2015-10-30T04:13:39.491Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.288 33.693 1497.9642 04:13:12.21M 2015-10-30T04:13:39.691Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.287 33.693 1497.9641 04:13:12.40M 2015-10-30T04:13:39.896Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.288 33.694 1497.9650 04:13:12.59M 2015-10-30T04:13:40.096Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.289 33.695 1497.9658 04:13:12.79M 2015-10-30T04:13:40.301Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.290 33.695 1497.9662 04:13:13.01M 2015-10-30T04:13:40.519Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.290 33.696 1497.9680 04:13:13.21M 2015-10-30T04:13:40.706Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.286 33.692 1497.9635 04:13:13.41M 2015-10-30T04:13:40.911Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.286 33.692 1497.9629 04:13:13.61M 2015-10-30T04:13:41.156Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.288 33.694 1497.9657 04:13:13.81M 2015-10-30T04:13:41.316Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.289 33.695 1497.9675 04:13:14.07M 2015-10-30T04:13:41.516Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.290 33.696 1497.9681 04:13:14.23M 2015-10-30T04:13:41.726Z|I-OCEAN7-304-XXXX| 27.47 12.665 39.291 33.697 1497.9691 04:13:14.42M 2015-10-30T04:13:41.921Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.286 33.692 1497.9628 04:13:14.62M 2015-10-30T04:13:42.132Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.285 33.691 1497.9614 04:13:14.82M 2015-10-30T04:13:42.331Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.284 33.690 1497.9617 04:13:15.04M 2015-10-30T04:13:42.536Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.286 33.691 1497.9633 04:13:15.24M 2015-10-30T04:13:42.736Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.287 33.693 1497.9651 04:13:15.44M 2015-10-30T04:13:42.947Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.288 33.694 1497.9658 04:13:15.64M 2015-10-30T04:13:43.146Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.289 33.695 1497.9670 04:13:15.84M 2015-10-30T04:13:43.341Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.291 33.696 1497.9694 04:13:16.06M 2015-10-30T04:13:43.551Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.292 33.698 1497.9708 04:13:16.25M 2015-10-30T04:13:43.771Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.294 33.699 1497.9724 04:13:16.45M 2015-10-30T04:13:43.956Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.294 33.699 1497.9735 04:13:16.67M 2015-10-30T04:13:44.161Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.295 33.700 1497.9741 04:13:16.85M 2015-10-30T04:13:44.361Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.279 33.685 1497.9554 04:13:17.07M 2015-10-30T04:13:44.561Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.279 33.684 1497.9559 04:13:17.27M 2015-10-30T04:13:44.771Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.279 33.684 1497.9565 04:13:17.47M 2015-10-30T04:13:44.971Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.273 33.679 1497.9504 04:13:17.67M 2015-10-30T04:13:45.176Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.273 33.678 1497.9496 04:13:17.87M 2015-10-30T04:13:45.381Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.263 33.669 1497.9388 04:13:18.09M 2015-10-30T04:13:45.581Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.263 33.669 1497.9385 04:13:18.29M 2015-10-30T04:13:45.786Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.254 33.661 1497.9277 04:13:18.48M 2015-10-30T04:13:46.010Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.254 33.661 1497.9275 04:13:18.68M 2015-10-30T04:13:46.236Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.254 33.661 1497.9279 04:13:18.88M 2015-10-30T04:13:46.396Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.254 33.661 1497.9272 04:13:19.14M 2015-10-30T04:13:46.596Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.265 33.672 1497.9402 04:13:19.30M 2015-10-30T04:13:46.796Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.267 33.673 1497.9423 04:13:19.50M 2015-10-30T04:13:47.001Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.268 33.675 1497.9430 04:13:19.70M 2015-10-30T04:13:47.201Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.269 33.675 1497.9441 04:13:19.90M 2015-10-30T04:13:47.411Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.271 33.677 1497.9459 04:13:20.11M 2015-10-30T04:13:47.611Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.271 33.677 1497.9458 04:13:20.32M 2015-10-30T04:13:47.811Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.271 33.677 1497.9456 04:13:20.51M 2015-10-30T04:13:48.016Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.272 33.678 1497.9457 04:13:20.71M 2015-10-30T04:13:48.236Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.271 33.677 1497.9441 04:13:20.91M 2015-10-30T04:13:48.426Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.270 33.677 1497.9426 04:13:21.15M 2015-10-30T04:13:48.626Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.268 33.675 1497.9404 04:13:21.33M 2015-10-30T04:13:48.831Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.264 33.671 1497.9369 04:13:21.53M 2015-10-30T04:13:49.031Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.265 33.671 1497.9376 04:13:21.73M 2015-10-30T04:13:49.236Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.266 33.673 1497.9388 04:13:21.93M 2015-10-30T04:13:49.436Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.267 33.673 1497.9424 04:13:22.15M 2015-10-30T04:13:49.641Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.269 33.675 1497.9446 04:13:22.34M 2015-10-30T04:13:49.846Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.271 33.677 1497.9468 04:13:22.55M 2015-10-30T04:13:50.046Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.270 33.676 1497.9452 04:13:22.74M 2015-10-30T04:13:50.251Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.270 33.676 1497.9449 04:13:22.94M 2015-10-30T04:13:50.451Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.269 33.675 1497.9447 04:13:23.16M 2015-10-30T04:13:50.656Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.269 33.675 1497.9447 04:13:23.36M 2015-10-30T04:13:50.861Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.268 33.674 1497.9454 04:13:23.56M 2015-10-30T04:13:51.061Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.268 33.674 1497.9448 04:13:23.76M 2015-10-30T04:13:51.266Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.268 33.673 1497.9443 04:13:23.96M 2015-10-30T04:13:51.467Z|I-OCEAN7-304-XXXX| 27.45 12.667 39.268 33.674 1497.9460 04:13:24.17M 2015-10-30T04:13:51.671Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.269 33.674 1497.9468 04:13:24.37M 2015-10-30T04:13:51.876Z|I-OCEAN7-304-XXXX| 27.49 12.667 39.268 33.674 1497.9469 04:13:24.58M 2015-10-30T04:13:52.076Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.276 33.681 1497.9548 04:13:24.77M 2015-10-30T04:13:52.281Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.277 33.682 1497.9553 04:13:24.97M 2015-10-30T04:13:52.487Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.277 33.683 1497.9547 04:13:25.19M 2015-10-30T04:13:52.702Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.271 33.677 1497.9478 04:13:25.39M 2015-10-30T04:13:52.892Z|I-OCEAN7-304-XXXX| 27.51 12.665 39.269 33.676 1497.9459 04:13:25.61M 2015-10-30T04:13:53.096Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.268 33.675 1497.9454 04:13:25.79M 2015-10-30T04:13:53.297Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.268 33.675 1497.9449 04:13:26.01M 2015-10-30T04:13:53.497Z|I-OCEAN7-304-XXXX| 27.51 12.665 39.263 33.670 1497.9386 04:13:26.21M 2015-10-30T04:13:53.701Z|I-OCEAN7-304-XXXX| 27.51 12.665 39.263 33.670 1497.9388 04:13:26.40M 2015-10-30T04:13:53.911Z|I-OCEAN7-304-XXXX| 27.55 12.665 39.264 33.671 1497.9409 04:13:26.60M 2015-10-30T04:13:54.111Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.265 33.671 1497.9417 04:13:26.80M 2015-10-30T04:13:54.311Z|I-OCEAN7-304-XXXX| 27.54 12.666 39.273 33.679 1497.9513 04:13:27.02M 2015-10-30T04:13:54.517Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.274 33.680 1497.9525 04:13:27.22M 2015-10-30T04:13:54.717Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.275 33.681 1497.9529 04:13:27.42M 2015-10-30T04:13:54.922Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.277 33.682 1497.9542 04:13:27.62M 2015-10-30T04:13:55.127Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.279 33.684 1497.9567 04:13:27.82M 2015-10-30T04:13:55.341Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.281 33.686 1497.9587 04:13:28.04M 2015-10-30T04:13:55.532Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.281 33.686 1497.9589 04:13:28.23M 2015-10-30T04:13:55.732Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.281 33.687 1497.9594 04:13:28.43M 2015-10-30T04:13:55.937Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.277 33.683 1497.9547 04:13:28.63M 2015-10-30T04:13:56.144Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.277 33.682 1497.9542 04:13:28.83M 2015-10-30T04:13:56.387Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.276 33.682 1497.9542 04:13:29.05M 2015-10-30T04:13:56.547Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.277 33.682 1497.9546 04:13:29.29M 2015-10-30T04:13:56.747Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.275 33.681 1497.9526 04:13:29.45M 2015-10-30T04:13:56.952Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.275 33.681 1497.9518 04:13:29.65M 2015-10-30T04:13:57.172Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.276 33.681 1497.9528 04:13:29.85M 2015-10-30T04:13:57.357Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.275 33.681 1497.9515 04:13:30.08M 2015-10-30T04:13:57.562Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.275 33.681 1497.9501 04:13:30.27M 2015-10-30T04:13:57.767Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.274 33.680 1497.9497 04:13:30.46M 2015-10-30T04:13:57.967Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.272 33.677 1497.9474 04:13:30.66M 2015-10-30T04:13:58.172Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.271 33.677 1497.9469 04:13:30.86M 2015-10-30T04:13:58.372Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.271 33.677 1497.9474 04:13:31.08M 2015-10-30T04:13:58.572Z|I-OCEAN7-304-XXXX| 27.30 12.667 39.272 33.677 1497.9484 04:13:31.28M 2015-10-30T04:13:58.782Z|I-OCEAN7-304-XXXX| 27.30 12.667 39.272 33.677 1497.9492 04:13:31.48M 2015-10-30T04:13:58.982Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.273 33.678 1497.9518 04:13:31.68M 2015-10-30T04:13:59.187Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.266 33.672 1497.9425 04:13:31.88M 2015-10-30T04:13:59.387Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.266 33.672 1497.9437 04:13:32.10M 2015-10-30T04:13:59.611Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.274 33.679 1497.9525 04:13:32.30M 2015-10-30T04:13:59.792Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.276 33.680 1497.9547 04:13:32.49M 2015-10-30T04:13:59.997Z|I-OCEAN7-304-XXXX| 27.42 12.667 39.277 33.682 1497.9556 04:13:32.69M 2015-10-30T04:14:00.202Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.278 33.683 1497.9554 04:13:32.89M 2015-10-30T04:14:00.402Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.279 33.684 1497.9574 04:13:33.11M 2015-10-30T04:14:00.602Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.280 33.685 1497.9585 04:13:33.31M 2015-10-30T04:14:00.812Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.280 33.685 1497.9586 04:13:33.51M 2015-10-30T04:14:01.012Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.279 33.684 1497.9587 04:13:33.71M 2015-10-30T04:14:01.212Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.279 33.684 1497.9572 04:13:33.91M 2015-10-30T04:14:01.417Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.278 33.683 1497.9563 04:13:34.12M 2015-10-30T04:14:01.632Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.278 33.683 1497.9557 04:13:34.33M 2015-10-30T04:14:01.827Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.278 33.683 1497.9552 04:13:34.54M 2015-10-30T04:14:02.027Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.277 33.683 1497.9537 04:13:34.72M 2015-10-30T04:14:02.232Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.277 33.683 1497.9543 04:13:34.92M 2015-10-30T04:14:02.432Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.278 33.683 1497.9548 04:13:35.14M 2015-10-30T04:14:02.637Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.278 33.683 1497.9547 04:13:35.34M 2015-10-30T04:14:02.837Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.278 33.683 1497.9547 04:13:35.54M 2015-10-30T04:14:03.042Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.279 33.684 1497.9561 04:13:35.74M 2015-10-30T04:14:03.242Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.301 33.705 1497.9827 04:13:35.94M 2015-10-30T04:14:03.453Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.323 33.726 1498.0063 04:13:36.15M 2015-10-30T04:14:03.652Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.322 33.725 1498.0051 04:13:36.35M 2015-10-30T04:14:03.857Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.321 33.724 1498.0046 04:13:36.55M 2015-10-30T04:14:04.057Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.272 33.677 1497.9502 04:13:36.75M 2015-10-30T04:14:04.262Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.272 33.677 1497.9496 04:13:36.95M 2015-10-30T04:14:04.462Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.271 33.676 1497.9486 04:13:37.17M 2015-10-30T04:14:04.667Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.271 33.676 1497.9481 04:13:37.37M 2015-10-30T04:14:04.872Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.271 33.677 1497.9481 04:13:37.57M 2015-10-30T04:14:05.072Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.280 33.685 1497.9585 04:13:37.77M 2015-10-30T04:14:05.277Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.281 33.686 1497.9592 04:13:37.96M 2015-10-30T04:14:05.477Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.282 33.687 1497.9606 04:13:38.19M 2015-10-30T04:14:05.682Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.279 33.684 1497.9580 04:13:38.38M 2015-10-30T04:14:05.903Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.263 33.669 1497.9399 04:13:38.58M 2015-10-30T04:14:06.102Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.262 33.668 1497.9390 04:13:38.78M 2015-10-30T04:14:06.292Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.261 33.667 1497.9374 04:13:39.02M 2015-10-30T04:14:06.538Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.248 33.655 1497.9226 04:13:39.20M 2015-10-30T04:14:06.697Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.247 33.654 1497.9208 04:13:39.44M 2015-10-30T04:14:06.902Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.245 33.653 1497.9181 04:13:39.60M 2015-10-30T04:14:07.106Z|I-OCEAN7-304-XXXX| 27.49 12.665 39.244 33.652 1497.9165 04:13:39.80M 2015-10-30T04:14:07.302Z|I-OCEAN7-304-XXXX| 27.49 12.665 39.243 33.651 1497.9148 04:13:40.02M 2015-10-30T04:14:07.507Z|I-OCEAN7-304-XXXX| 27.49 12.665 39.242 33.649 1497.9141 04:13:40.21M 2015-10-30T04:14:07.712Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.242 33.649 1497.9156 04:13:40.41M 2015-10-30T04:14:07.917Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.242 33.649 1497.9164 04:13:40.61M 2015-10-30T04:14:08.117Z|I-OCEAN7-304-XXXX| 27.45 12.667 39.243 33.649 1497.9171 04:13:40.81M 2015-10-30T04:14:08.322Z|I-OCEAN7-304-XXXX| 27.45 12.667 39.244 33.650 1497.9194 04:13:41.03M 2015-10-30T04:14:08.527Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.245 33.650 1497.9207 04:13:41.23M 2015-10-30T04:14:08.727Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.245 33.651 1497.9204 04:13:41.43M 2015-10-30T04:14:08.927Z|I-OCEAN7-304-XXXX| 27.34 12.668 39.245 33.651 1497.9208 04:13:41.63M 2015-10-30T04:14:09.132Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.246 33.652 1497.9226 04:13:41.83M 2015-10-30T04:14:09.337Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.252 33.658 1497.9293 04:13:42.05M 2015-10-30T04:14:09.537Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.253 33.659 1497.9294 04:13:42.25M 2015-10-30T04:14:09.742Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.254 33.660 1497.9302 04:13:42.44M 2015-10-30T04:14:09.947Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.254 33.660 1497.9302 04:13:42.64M 2015-10-30T04:14:10.147Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.255 33.661 1497.9307 04:13:42.84M 2015-10-30T04:14:10.352Z|I-OCEAN7-304-XXXX| 27.31 12.667 39.255 33.661 1497.9303 04:13:43.06M 2015-10-30T04:14:10.572Z|I-OCEAN7-304-XXXX| 27.28 12.667 39.255 33.661 1497.9290 04:13:43.26M 2015-10-30T04:14:10.757Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.255 33.661 1497.9282 04:13:43.47M 2015-10-30T04:14:10.962Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.254 33.660 1497.9279 04:13:43.66M 2015-10-30T04:14:11.162Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.254 33.661 1497.9277 04:13:43.86M 2015-10-30T04:14:11.367Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.254 33.660 1497.9270 04:13:44.08M 2015-10-30T04:14:11.572Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.254 33.660 1497.9265 04:13:44.28M 2015-10-30T04:14:11.772Z|I-OCEAN7-304-XXXX| 27.29 12.667 39.253 33.659 1497.9263 04:13:44.48M 2015-10-30T04:14:11.977Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.253 33.659 1497.9261 04:13:44.67M 2015-10-30T04:14:12.177Z|I-OCEAN7-304-XXXX| 27.36 12.667 39.253 33.659 1497.9272 04:13:44.87M 2015-10-30T04:14:12.383Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.254 33.660 1497.9287 04:13:45.09M 2015-10-30T04:14:12.582Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.254 33.660 1497.9294 04:13:45.29M 2015-10-30T04:14:12.818Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.254 33.660 1497.9288 04:13:45.49M 2015-10-30T04:14:12.987Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.253 33.659 1497.9283 04:13:45.69M 2015-10-30T04:14:13.192Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.253 33.658 1497.9308 04:13:45.89M 2015-10-30T04:14:13.397Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.253 33.658 1497.9305 04:13:46.11M 2015-10-30T04:14:13.597Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.253 33.658 1497.9298 04:13:46.30M 2015-10-30T04:14:13.802Z|I-OCEAN7-304-XXXX| 27.50 12.667 39.252 33.657 1497.9297 04:13:46.50M 2015-10-30T04:14:14.007Z|I-OCEAN7-304-XXXX| 27.45 12.667 39.252 33.657 1497.9288 04:13:46.70M 2015-10-30T04:14:14.207Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.247 33.652 1497.9240 04:13:46.90M 2015-10-30T04:14:14.412Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.246 33.652 1497.9243 04:13:47.12M 2015-10-30T04:14:14.612Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.246 33.651 1497.9252 04:13:47.32M 2015-10-30T04:14:14.824Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.250 33.655 1497.9303 04:13:47.52M 2015-10-30T04:14:15.037Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.250 33.655 1497.9309 04:13:47.72M 2015-10-30T04:14:15.227Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.250 33.654 1497.9304 04:13:47.93M 2015-10-30T04:14:15.427Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.248 33.653 1497.9291 04:13:48.14M 2015-10-30T04:14:15.632Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.247 33.651 1497.9272 04:13:48.33M 2015-10-30T04:14:15.832Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.247 33.652 1497.9276 04:13:48.53M 2015-10-30T04:14:16.037Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.248 33.652 1497.9280 04:13:48.73M 2015-10-30T04:14:16.237Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.245 33.651 1497.9209 04:13:48.93M 2015-10-30T04:14:16.443Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.244 33.650 1497.9193 04:13:49.15M 2015-10-30T04:14:16.687Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.244 33.650 1497.9182 04:13:49.35M 2015-10-30T04:14:16.847Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.243 33.649 1497.9170 04:13:49.59M 2015-10-30T04:14:17.047Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.242 33.649 1497.9167 04:13:49.74M 2015-10-30T04:14:17.253Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.236 33.642 1497.9095 04:13:49.94M 2015-10-30T04:14:17.458Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.236 33.643 1497.9095 04:13:50.16M 2015-10-30T04:14:17.663Z|I-OCEAN7-304-XXXX| 27.36 12.667 39.236 33.642 1497.9080 04:13:50.36M 2015-10-30T04:14:17.863Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.235 33.641 1497.9076 04:13:50.56M 2015-10-30T04:14:18.063Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.237 33.644 1497.9106 04:13:50.76M 2015-10-30T04:14:18.268Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.238 33.645 1497.9115 04:13:50.96M 2015-10-30T04:14:18.472Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.239 33.646 1497.9121 04:13:51.18M 2015-10-30T04:14:18.678Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.240 33.647 1497.9141 04:13:51.38M 2015-10-30T04:14:18.878Z|I-OCEAN7-304-XXXX| 27.42 12.667 39.241 33.647 1497.9163 04:13:51.58M 2015-10-30T04:14:19.083Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.241 33.647 1497.9160 04:13:51.78M 2015-10-30T04:14:19.288Z|I-OCEAN7-304-XXXX| 27.42 12.667 39.242 33.648 1497.9175 04:13:52.98M 2015-10-30T04:14:19.504Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.243 33.649 1497.9192 04:13:52.20M 2015-10-30T04:14:19.688Z|I-OCEAN7-304-XXXX| 27.45 12.667 39.243 33.650 1497.9191 04:13:52.41M 2015-10-30T04:14:19.893Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.244 33.650 1497.9180 04:13:52.59M 2015-10-30T04:14:20.098Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.244 33.651 1497.9171 04:13:52.79M 2015-10-30T04:14:20.301Z|I-OCEAN7-304-XXXX| 27.50 12.665 39.244 33.651 1497.9164 04:13:53.01M 2015-10-30T04:14:20.504Z|I-OCEAN7-304-XXXX| 27.50 12.665 39.247 33.655 1497.9194 04:13:53.21M 2015-10-30T04:14:20.705Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.248 33.656 1497.9198 04:13:53.41M 2015-10-30T04:14:20.908Z|I-OCEAN7-304-XXXX| 27.48 12.664 39.249 33.657 1497.9194 04:13:53.61M 2015-10-30T04:14:21.113Z|I-OCEAN7-304-XXXX| 27.51 12.664 39.248 33.657 1497.9191 04:13:53.81M 2015-10-30T04:14:21.313Z|I-OCEAN7-304-XXXX| 27.52 12.665 39.248 33.655 1497.9208 04:13:54.02M 2015-10-30T04:14:21.518Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.251 33.658 1497.9258 04:13:54.22M 2015-10-30T04:14:21.723Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.248 33.655 1497.9221 04:13:54.42M 2015-10-30T04:14:21.923Z|I-OCEAN7-304-XXXX| 27.54 12.666 39.247 33.654 1497.9225 04:13:54.62M 2015-10-30T04:14:22.128Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.247 33.654 1497.9224 04:13:54.82M 2015-10-30T04:14:22.328Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.248 33.654 1497.9227 04:13:55.04M 2015-10-30T04:14:22.533Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.248 33.654 1497.9237 04:13:55.24M 2015-10-30T04:14:22.733Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.248 33.654 1497.9247 04:13:55.44M 2015-10-30T04:14:22.938Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.249 33.654 1497.9260 04:13:55.64M 2015-10-30T04:14:23.138Z|I-OCEAN7-304-XXXX| 27.38 12.668 39.250 33.655 1497.9270 04:13:55.83M 2015-10-30T04:14:23.343Z|I-OCEAN7-304-XXXX| 27.38 12.668 39.251 33.656 1497.9282 04:13:56.05M 2015-10-30T04:14:23.548Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.260 33.665 1497.9397 04:13:56.25M 2015-10-30T04:14:23.753Z|I-OCEAN7-304-XXXX| 27.37 12.668 39.264 33.669 1497.9435 04:13:56.45M 2015-10-30T04:14:23.968Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.263 33.668 1497.9424 04:13:56.65M 2015-10-30T04:14:24.158Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.253 33.658 1497.9310 04:13:56.87M 2015-10-30T04:14:24.363Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.256 33.661 1497.9337 04:13:57.07M 2015-10-30T04:14:24.558Z|I-OCEAN7-304-XXXX| 27.30 12.668 39.257 33.662 1497.9343 04:13:57.27M 2015-10-30T04:14:24.768Z|I-OCEAN7-304-XXXX| 27.29 12.668 39.258 33.663 1497.9359 04:13:57.46M 2015-10-30T04:14:24.968Z|I-OCEAN7-304-XXXX| 27.29 12.668 39.259 33.663 1497.9370 04:13:57.67M 2015-10-30T04:14:25.176Z|I-OCEAN7-304-XXXX| 27.29 12.668 39.259 33.664 1497.9375 04:13:57.87M 2015-10-30T04:14:25.378Z|I-OCEAN7-304-XXXX| 27.29 12.668 39.250 33.655 1497.9268 04:13:58.09M 2015-10-30T04:14:25.578Z|I-OCEAN7-304-XXXX| 27.25 12.668 39.249 33.654 1497.9254 04:13:58.28M 2015-10-30T04:14:25.783Z|I-OCEAN7-304-XXXX| 27.25 12.668 39.248 33.653 1497.9233 04:13:58.48M 2015-10-30T04:14:25.984Z|I-OCEAN7-304-XXXX| 27.28 12.668 39.235 33.641 1497.9087 04:13:58.68M 2015-10-30T04:14:26.188Z|I-OCEAN7-304-XXXX| 27.29 12.668 39.234 33.640 1497.9078 04:13:58.88M 2015-10-30T04:14:26.393Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.234 33.640 1497.9071 04:13:59.10M 2015-10-30T04:14:26.593Z|I-OCEAN7-304-XXXX| 27.34 12.668 39.239 33.644 1497.9131 04:13:59.30M 2015-10-30T04:14:26.843Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.240 33.646 1497.9154 04:13:59.50M 2015-10-30T04:14:26.998Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.240 33.646 1497.9153 04:13:59.74M 2015-10-30T04:14:27.203Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.240 33.646 1497.9152 04:13:59.90M 2015-10-30T04:14:27.408Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.241 33.647 1497.9160 04:14:00.11M 2015-10-30T04:14:27.603Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.240 33.646 1497.9163 04:14:00.31M 2015-10-30T04:14:27.813Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.241 33.647 1497.9175 04:14:00.51M 2015-10-30T04:14:28.013Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.242 33.647 1497.9183 04:14:00.71M 2015-10-30T04:14:28.218Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.243 33.649 1497.9199 04:14:00.91M 2015-10-30T04:14:28.438Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.244 33.649 1497.9209 04:14:01.13M 2015-10-30T04:14:28.623Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.241 33.647 1497.9185 04:14:01.35M 2015-10-30T04:14:28.828Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.242 33.647 1497.9193 04:14:01.53M 2015-10-30T04:14:29.028Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.241 33.647 1497.9197 04:14:01.73M 2015-10-30T04:14:29.233Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.241 33.646 1497.9199 04:14:01.93M 2015-10-30T04:14:29.433Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.240 33.646 1497.9186 04:14:02.14M 2015-10-30T04:14:29.638Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.239 33.644 1497.9177 04:14:02.34M 2015-10-30T04:14:29.843Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.240 33.645 1497.9199 04:14:02.54M 2015-10-30T04:14:30.048Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.241 33.645 1497.9209 04:14:02.74M 2015-10-30T04:14:30.248Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.239 33.644 1497.9192 04:14:02.94M 2015-10-30T04:14:30.453Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.242 33.647 1497.9230 04:14:03.16M 2015-10-30T04:14:30.653Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.243 33.647 1497.9249 04:14:03.36M 2015-10-30T04:14:30.858Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.244 33.648 1497.9255 04:14:03.56M 2015-10-30T04:14:31.058Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.245 33.649 1497.9265 04:14:03.76M 2015-10-30T04:14:31.264Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.246 33.650 1497.9281 04:14:03.95M 2015-10-30T04:14:31.463Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.247 33.651 1497.9292 04:14:04.17M 2015-10-30T04:14:31.668Z|I-OCEAN7-304-XXXX| 27.39 12.670 39.248 33.651 1497.9294 04:14:04.37M 2015-10-30T04:14:31.873Z|I-OCEAN7-304-XXXX| 27.34 12.670 39.240 33.644 1497.9198 04:14:04.57M 2015-10-30T04:14:32.073Z|I-OCEAN7-304-XXXX| 27.33 12.669 39.240 33.644 1497.9181 04:14:04.77M 2015-10-30T04:14:32.278Z|I-OCEAN7-304-XXXX| 27.33 12.669 39.239 33.644 1497.9165 04:14:04.97M 2015-10-30T04:14:32.478Z|I-OCEAN7-304-XXXX| 27.33 12.669 39.244 33.649 1497.9221 04:14:05.19M 2015-10-30T04:14:32.683Z|I-OCEAN7-304-XXXX| 27.34 12.669 39.244 33.648 1497.9218 04:14:05.39M 2015-10-30T04:14:32.905Z|I-OCEAN7-304-XXXX| 27.34 12.669 39.242 33.647 1497.9192 04:14:05.59M 2015-10-30T04:14:33.088Z|I-OCEAN7-304-XXXX| 27.30 12.668 39.242 33.647 1497.9188 04:14:05.80M 2015-10-30T04:14:33.293Z|I-OCEAN7-304-XXXX| 27.30 12.669 39.243 33.648 1497.9205 04:14:06.01M 2015-10-30T04:14:33.493Z|I-OCEAN7-304-XXXX| 27.27 12.668 39.245 33.650 1497.9210 04:14:06.20M 2015-10-30T04:14:33.698Z|I-OCEAN7-304-XXXX| 27.26 12.668 39.246 33.651 1497.9213 04:14:06.40M 2015-10-30T04:14:33.904Z|I-OCEAN7-304-XXXX| 27.25 12.668 39.247 33.652 1497.9216 04:14:06.60M 2015-10-30T04:14:34.104Z|I-OCEAN7-304-XXXX| 27.29 12.668 39.247 33.653 1497.9224 04:14:06.80M 2015-10-30T04:14:34.308Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.247 33.653 1497.9227 04:14:07.02M 2015-10-30T04:14:34.513Z|I-OCEAN7-304-XXXX| 27.34 12.668 39.247 33.652 1497.9226 04:14:07.22M 2015-10-30T04:14:34.714Z|I-OCEAN7-304-XXXX| 27.32 12.668 39.246 33.651 1497.9227 04:14:07.42M 2015-10-30T04:14:34.918Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.246 33.651 1497.9230 04:14:07.62M 2015-10-30T04:14:35.118Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.245 33.650 1497.9231 04:14:07.81M 2015-10-30T04:14:35.323Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.244 33.649 1497.9218 04:14:08.03M 2015-10-30T04:14:35.528Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.243 33.647 1497.9205 04:14:08.23M 2015-10-30T04:14:35.728Z|I-OCEAN7-304-XXXX| 27.34 12.669 39.237 33.642 1497.9141 04:14:08.44M 2015-10-30T04:14:35.933Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.238 33.643 1497.9146 04:14:08.63M 2015-10-30T04:14:36.138Z|I-OCEAN7-304-XXXX| 27.37 12.669 39.238 33.643 1497.9158 04:14:08.83M 2015-10-30T04:14:36.338Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.239 33.643 1497.9170 04:14:09.05M 2015-10-30T04:14:36.544Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.239 33.643 1497.9169 04:14:09.25M 2015-10-30T04:14:36.743Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.239 33.643 1497.9178 04:14:09.45M 2015-10-30T04:14:36.993Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.234 33.639 1497.9126 04:14:09.65M 2015-10-30T04:14:37.148Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.233 33.638 1497.9113 04:14:09.89M 2015-10-30T04:14:37.368Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.233 33.638 1497.9104 04:14:10.06M 2015-10-30T04:14:37.553Z|I-OCEAN7-304-XXXX| 27.46 12.665 39.233 33.641 1497.9034 04:14:10.28M 2015-10-30T04:14:37.758Z|I-OCEAN7-304-XXXX| 27.46 12.665 39.234 33.642 1497.9042 04:14:10.46M 2015-10-30T04:14:37.963Z|I-OCEAN7-304-XXXX| 27.46 12.665 39.236 33.644 1497.9052 04:14:10.66M 2015-10-30T04:14:38.168Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.237 33.646 1497.9067 04:14:10.86M 2015-10-30T04:14:38.368Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.241 33.649 1497.9099 04:14:11.08M 2015-10-30T04:14:38.573Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.240 33.649 1497.9095 04:14:11.28M 2015-10-30T04:14:38.773Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.240 33.648 1497.9093 04:14:11.48M 2015-10-30T04:14:38.979Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.240 33.648 1497.9094 04:14:11.68M 2015-10-30T04:14:39.183Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.242 33.650 1497.9135 04:14:11.88M 2015-10-30T04:14:39.383Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.242 33.649 1497.9147 04:14:12.10M 2015-10-30T04:14:39.584Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.241 33.648 1497.9156 04:14:12.29M 2015-10-30T04:14:39.788Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.242 33.648 1497.9174 04:14:12.49M 2015-10-30T04:14:39.988Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.243 33.648 1497.9196 04:14:12.69M 2015-10-30T04:14:40.193Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.240 33.645 1497.9178 04:14:12.89M 2015-10-30T04:14:40.398Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.239 33.644 1497.9183 04:14:13.11M 2015-10-30T04:14:40.604Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.239 33.643 1497.9200 04:14:13.31M 2015-10-30T04:14:40.803Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.239 33.643 1497.9204 04:14:13.51M 2015-10-30T04:14:41.008Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.240 33.643 1497.9216 04:14:13.70M 2015-10-30T04:14:41.208Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.241 33.644 1497.9231 04:14:13.91M 2015-10-30T04:14:41.414Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.239 33.643 1497.9210 04:14:14.12M 2015-10-30T04:14:41.619Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.230 33.634 1497.9099 04:14:14.32M 2015-10-30T04:14:41.839Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.229 33.633 1497.9097 04:14:14.52M 2015-10-30T04:14:42.069Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.229 33.633 1497.9095 04:14:14.74M 2015-10-30T04:14:42.229Z|I-OCEAN7-304-XXXX| 27.52 12.670 39.228 33.632 1497.9089 04:14:14.97M 2015-10-30T04:14:42.447Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.228 33.632 1497.9077 04:14:15.14M 2015-10-30T04:14:42.634Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.227 33.632 1497.9065 04:14:15.34M 2015-10-30T04:14:42.834Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.237 33.641 1497.9169 04:14:15.54M 2015-10-30T04:14:43.039Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.238 33.642 1497.9181 04:14:15.74M 2015-10-30T04:14:43.239Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.238 33.643 1497.9176 04:14:15.94M 2015-10-30T04:14:43.444Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.238 33.643 1497.9166 04:14:16.15M 2015-10-30T04:14:43.649Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.238 33.644 1497.9166 04:14:16.35M 2015-10-30T04:14:43.854Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.238 33.644 1497.9159 04:14:16.55M 2015-10-30T04:14:44.054Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.238 33.644 1497.9164 04:14:16.75M 2015-10-30T04:14:44.254Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.239 33.645 1497.9172 04:14:16.95M 2015-10-30T04:14:44.459Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.239 33.644 1497.9172 04:14:17.17M 2015-10-30T04:14:44.664Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.239 33.644 1497.9180 04:14:17.37M 2015-10-30T04:14:44.869Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.239 33.644 1497.9181 04:14:17.57M 2015-10-30T04:14:45.069Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.239 33.644 1497.9177 04:14:17.77M 2015-10-30T04:14:45.269Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.239 33.643 1497.9181 04:14:17.96M 2015-10-30T04:14:45.474Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.238 33.642 1497.9177 04:14:18.18M 2015-10-30T04:14:45.679Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.236 33.641 1497.9160 04:14:18.38M 2015-10-30T04:14:45.879Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.240 33.644 1497.9191 04:14:18.58M 2015-10-30T04:14:46.084Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.240 33.645 1497.9194 04:14:18.78M 2015-10-30T04:14:46.305Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.240 33.644 1497.9188 04:14:19.00M 2015-10-30T04:14:46.494Z|I-OCEAN7-304-XXXX| 27.36 12.670 39.240 33.644 1497.9193 04:14:19.22M 2015-10-30T04:14:46.694Z|I-OCEAN7-304-XXXX| 27.34 12.670 39.240 33.644 1497.9202 04:14:19.40M 2015-10-30T04:14:46.899Z|I-OCEAN7-304-XXXX| 27.30 12.670 39.241 33.644 1497.9205 04:14:19.60M 2015-10-30T04:14:47.099Z|I-OCEAN7-304-XXXX| 27.26 12.670 39.242 33.646 1497.9213 04:14:19.80M 2015-10-30T04:14:47.304Z|I-OCEAN7-304-XXXX| 27.25 12.670 39.244 33.647 1497.9222 04:14:20.02M 2015-10-30T04:14:47.504Z|I-OCEAN7-304-XXXX| 27.27 12.670 39.243 33.647 1497.9220 04:14:20.22M 2015-10-30T04:14:47.709Z|I-OCEAN7-304-XXXX| 27.24 12.669 39.244 33.648 1497.9215 04:14:20.41M 2015-10-30T04:14:47.914Z|I-OCEAN7-304-XXXX| 27.22 12.669 39.244 33.648 1497.9207 04:14:20.61M 2015-10-30T04:14:48.114Z|I-OCEAN7-304-XXXX| 27.21 12.669 39.243 33.647 1497.9192 04:14:20.81M 2015-10-30T04:14:48.319Z|I-OCEAN7-304-XXXX| 27.21 12.669 39.243 33.647 1497.9180 04:14:21.03M 2015-10-30T04:14:48.519Z|I-OCEAN7-304-XXXX| 27.19 12.668 39.242 33.647 1497.9165 04:14:21.23M 2015-10-30T04:14:48.724Z|I-OCEAN7-304-XXXX| 27.19 12.668 39.243 33.648 1497.9165 04:14:21.43M 2015-10-30T04:14:48.924Z|I-OCEAN7-304-XXXX| 27.11 12.668 39.242 33.648 1497.9153 04:14:21.63M 2015-10-30T04:14:49.129Z|I-OCEAN7-304-XXXX| 27.11 12.668 39.242 33.648 1497.9153 04:14:21.82M 2015-10-30T04:14:49.334Z|I-OCEAN7-304-XXXX| 27.07 12.668 39.243 33.648 1497.9143 04:14:22.04M 2015-10-30T04:14:49.534Z|I-OCEAN7-304-XXXX| 27.10 12.668 39.243 33.649 1497.9144 04:14:22.24M 2015-10-30T04:14:49.739Z|I-OCEAN7-304-XXXX| 27.10 12.667 39.243 33.650 1497.9136 04:14:22.44M 2015-10-30T04:14:49.944Z|I-OCEAN7-304-XXXX| 27.17 12.667 39.244 33.650 1497.9146 04:14:22.64M 2015-10-30T04:14:50.144Z|I-OCEAN7-304-XXXX| 27.17 12.667 39.244 33.650 1497.9150 04:14:22.84M 2015-10-30T04:14:50.349Z|I-OCEAN7-304-XXXX| 27.18 12.667 39.244 33.650 1497.9154 04:14:23.06M 2015-10-30T04:14:50.549Z|I-OCEAN7-304-XXXX| 27.19 12.667 39.244 33.650 1497.9158 04:14:23.26M 2015-10-30T04:14:50.774Z|I-OCEAN7-304-XXXX| 27.21 12.667 39.244 33.650 1497.9166 04:14:23.46M 2015-10-30T04:14:50.959Z|I-OCEAN7-304-XXXX| 27.23 12.667 39.242 33.648 1497.9137 04:14:23.67M 2015-10-30T04:14:51.159Z|I-OCEAN7-304-XXXX| 27.30 12.667 39.241 33.647 1497.9141 04:14:23.86M 2015-10-30T04:14:51.364Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.241 33.647 1497.9147 04:14:24.07M 2015-10-30T04:14:51.569Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.244 33.650 1497.9186 04:14:24.28M 2015-10-30T04:14:51.769Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.244 33.650 1497.9192 04:14:24.47M 2015-10-30T04:14:51.974Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.245 33.651 1497.9203 04:14:24.67M 2015-10-30T04:14:52.181Z|I-OCEAN7-304-XXXX| 27.49 12.667 39.246 33.652 1497.9220 04:14:24.87M 2015-10-30T04:14:52.374Z|I-OCEAN7-304-XXXX| 27.49 12.667 39.247 33.653 1497.9237 04:14:25.09M 2015-10-30T04:14:52.584Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.247 33.653 1497.9257 04:14:25.29M 2015-10-30T04:14:52.784Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.248 33.654 1497.9271 04:14:25.49M 2015-10-30T04:14:52.989Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.242 33.648 1497.9203 04:14:25.69M 2015-10-30T04:14:53.194Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.241 33.647 1497.9202 04:14:25.89M 2015-10-30T04:14:53.389Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.239 33.645 1497.9181 04:14:26.11M 2015-10-30T04:14:53.599Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.239 33.645 1497.9188 04:14:26.30M 2015-10-30T04:14:53.799Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.240 33.645 1497.9196 04:14:26.50M 2015-10-30T04:14:54.004Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.240 33.646 1497.9207 04:14:26.70M 2015-10-30T04:14:54.209Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.241 33.646 1497.9229 04:14:26.90M 2015-10-30T04:14:54.409Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.242 33.647 1497.9240 04:14:27.12M 2015-10-30T04:14:54.609Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.243 33.648 1497.9257 04:14:27.32M 2015-10-30T04:14:54.814Z|I-OCEAN7-304-XXXX| 27.70 12.669 39.244 33.648 1497.9272 04:14:27.52M 2015-10-30T04:14:55.019Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.250 33.655 1497.9344 04:14:27.72M 2015-10-30T04:14:55.239Z|I-OCEAN7-304-XXXX| 27.68 12.669 39.251 33.656 1497.9352 04:14:27.91M 2015-10-30T04:14:55.424Z|I-OCEAN7-304-XXXX| 27.68 12.669 39.252 33.656 1497.9357 04:14:28.15M 2015-10-30T04:14:55.624Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.252 33.656 1497.9357 04:14:28.33M 2015-10-30T04:14:55.829Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.256 33.660 1497.9403 04:14:28.53M 2015-10-30T04:14:56.034Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.256 33.660 1497.9396 04:14:28.73M 2015-10-30T04:14:56.234Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.260 33.664 1497.9442 04:14:28.93M 2015-10-30T04:14:56.439Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.256 33.660 1497.9385 04:14:29.15M 2015-10-30T04:14:56.639Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.255 33.659 1497.9359 04:14:29.35M 2015-10-30T04:14:56.844Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.254 33.659 1497.9342 04:14:29.55M 2015-10-30T04:14:57.049Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.259 33.663 1497.9388 04:14:29.75M 2015-10-30T04:14:57.254Z|I-OCEAN7-304-XXXX| 27.38 12.668 39.260 33.664 1497.9392 04:14:29.94M 2015-10-30T04:14:57.454Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.261 33.665 1497.9387 04:14:30.17M 2015-10-30T04:14:57.659Z|I-OCEAN7-304-XXXX| 27.25 12.668 39.262 33.666 1497.9388 04:14:30.36M 2015-10-30T04:14:57.859Z|I-OCEAN7-304-XXXX| 27.21 12.668 39.262 33.666 1497.9381 04:14:30.56M 2015-10-30T04:14:58.064Z|I-OCEAN7-304-XXXX| 27.16 12.668 39.262 33.667 1497.9386 04:14:30.76M 2015-10-30T04:14:58.264Z|I-OCEAN7-304-XXXX| 27.13 12.668 39.263 33.668 1497.9388 04:14:30.96M 2015-10-30T04:14:58.469Z|I-OCEAN7-304-XXXX| 27.13 12.668 39.264 33.669 1497.9393 04:14:31.18M 2015-10-30T04:14:58.674Z|I-OCEAN7-304-XXXX| 27.13 12.668 39.253 33.658 1497.9260 04:14:31.38M 2015-10-30T04:14:58.874Z|I-OCEAN7-304-XXXX| 27.09 12.667 39.251 33.657 1497.9231 04:14:31.58M 2015-10-30T04:14:59.074Z|I-OCEAN7-304-XXXX| 27.09 12.667 39.235 33.642 1497.9041 04:14:31.77M 2015-10-30T04:14:59.283Z|I-OCEAN7-304-XXXX| 27.09 12.667 39.232 33.639 1497.9000 04:14:31.97M 2015-10-30T04:14:59.484Z|I-OCEAN7-304-XXXX| 27.12 12.667 39.231 33.638 1497.8986 04:14:32.19M 2015-10-30T04:14:59.704Z|I-OCEAN7-304-XXXX| 27.12 12.667 39.230 33.637 1497.8975 04:14:32.39M 2015-10-30T04:14:59.894Z|I-OCEAN7-304-XXXX| 27.10 12.667 39.229 33.636 1497.8970 04:14:32.61M 2015-10-30T04:15:00.089Z|I-OCEAN7-304-XXXX| 27.13 12.667 39.222 33.629 1497.8884 04:14:32.79M 2015-10-30T04:15:00.299Z|I-OCEAN7-304-XXXX| 27.13 12.666 39.221 33.629 1497.8875 04:14:33.01M 2015-10-30T04:15:00.499Z|I-OCEAN7-304-XXXX| 27.16 12.666 39.222 33.629 1497.8881 04:14:33.21M 2015-10-30T04:15:00.705Z|I-OCEAN7-304-XXXX| 27.16 12.666 39.221 33.629 1497.8879 04:14:33.40M 2015-10-30T04:15:00.905Z|I-OCEAN7-304-XXXX| 27.16 12.666 39.222 33.629 1497.8883 04:14:33.61M 2015-10-30T04:15:01.109Z|I-OCEAN7-304-XXXX| 27.16 12.667 39.222 33.629 1497.8885 04:14:33.81M 2015-10-30T04:15:01.314Z|I-OCEAN7-304-XXXX| 27.19 12.666 39.222 33.630 1497.8895 04:14:34.03M 2015-10-30T04:15:01.514Z|I-OCEAN7-304-XXXX| 27.23 12.666 39.222 33.630 1497.8899 04:14:34.22M 2015-10-30T04:15:01.719Z|I-OCEAN7-304-XXXX| 27.25 12.667 39.223 33.631 1497.8915 04:14:34.42M 2015-10-30T04:15:01.919Z|I-OCEAN7-304-XXXX| 27.31 12.667 39.224 33.632 1497.8943 04:14:34.62M 2015-10-30T04:15:02.124Z|I-OCEAN7-304-XXXX| 27.31 12.667 39.225 33.633 1497.8958 04:14:34.82M 2015-10-30T04:15:02.330Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.226 33.633 1497.8982 04:14:35.04M 2015-10-30T04:15:02.529Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.227 33.634 1497.9003 04:14:35.24M 2015-10-30T04:15:02.735Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.228 33.634 1497.9008 04:14:35.44M 2015-10-30T04:15:02.935Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.235 33.641 1497.9094 04:14:35.64M 2015-10-30T04:15:03.139Z|I-OCEAN7-304-XXXX| 27.42 12.667 39.236 33.642 1497.9109 04:14:35.84M 2015-10-30T04:15:03.340Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.236 33.642 1497.9119 04:14:36.06M 2015-10-30T04:15:03.545Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.236 33.641 1497.9136 04:14:36.25M 2015-10-30T04:15:03.750Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.236 33.641 1497.9137 04:14:36.45M 2015-10-30T04:15:03.950Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.229 33.635 1497.9059 04:14:36.65M 2015-10-30T04:15:04.170Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.228 33.634 1497.9042 04:14:36.85M 2015-10-30T04:15:04.354Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.227 33.633 1497.9039 04:14:37.09M 2015-10-30T04:15:04.560Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.226 33.632 1497.9030 04:14:37.27M 2015-10-30T04:15:04.765Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.224 33.630 1497.9014 04:14:37.47M 2015-10-30T04:15:04.970Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.223 33.629 1497.9004 04:14:37.67M 2015-10-30T04:15:05.170Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.221 33.627 1497.8994 04:14:37.87M 2015-10-30T04:15:05.375Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.220 33.626 1497.8992 04:14:38.09M 2015-10-30T04:15:05.575Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.220 33.626 1497.8999 04:14:38.28M 2015-10-30T04:15:05.780Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.220 33.626 1497.9000 04:14:38.48M 2015-10-30T04:15:05.980Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.221 33.626 1497.8998 04:14:38.68M 2015-10-30T04:15:06.185Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.221 33.627 1497.8998 04:14:38.88M 2015-10-30T04:15:06.385Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.221 33.626 1497.8997 04:14:39.10M 2015-10-30T04:15:06.590Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.220 33.626 1497.8986 04:14:39.30M 2015-10-30T04:15:06.790Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.220 33.626 1497.8976 04:14:39.50M 2015-10-30T04:15:07.000Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.219 33.625 1497.8967 04:14:39.69M 2015-10-30T04:15:07.200Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.218 33.624 1497.8954 04:14:39.90M 2015-10-30T04:15:07.405Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.223 33.629 1497.9014 04:14:40.11M 2015-10-30T04:15:07.605Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.223 33.629 1497.9015 04:14:40.31M 2015-10-30T04:15:07.810Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.224 33.630 1497.9017 04:14:40.51M 2015-10-30T04:15:08.015Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.225 33.631 1497.9011 04:14:40.71M 2015-10-30T04:15:08.215Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.225 33.632 1497.9011 04:14:40.91M 2015-10-30T04:15:08.420Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.235 33.641 1497.9117 04:14:41.13M 2015-10-30T04:15:08.640Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.235 33.641 1497.9109 04:14:41.33M 2015-10-30T04:15:08.825Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.235 33.642 1497.9108 04:14:41.54M 2015-10-30T04:15:09.025Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.236 33.642 1497.9119 04:14:41.72M 2015-10-30T04:15:09.230Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.231 33.637 1497.9058 04:14:41.92M 2015-10-30T04:15:09.435Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.230 33.636 1497.9054 04:14:42.14M 2015-10-30T04:15:09.635Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.230 33.636 1497.9059 04:14:42.34M 2015-10-30T04:15:09.840Z|I-OCEAN7-304-XXXX| 27.38 12.668 39.243 33.648 1497.9211 04:14:42.54M 2015-10-30T04:15:10.045Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.245 33.650 1497.9232 04:14:42.74M 2015-10-30T04:15:10.245Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.246 33.651 1497.9249 04:14:42.94M 2015-10-30T04:15:10.450Z|I-OCEAN7-304-XXXX| 27.34 12.669 39.247 33.652 1497.9253 04:14:43.16M 2015-10-30T04:15:10.655Z|I-OCEAN7-304-XXXX| 27.30 12.669 39.250 33.654 1497.9276 04:14:43.36M 2015-10-30T04:15:10.855Z|I-OCEAN7-304-XXXX| 27.26 12.669 39.250 33.654 1497.9270 04:14:43.56M 2015-10-30T04:15:11.060Z|I-OCEAN7-304-XXXX| 27.24 12.669 39.249 33.653 1497.9264 04:14:43.76M 2015-10-30T04:15:11.260Z|I-OCEAN7-304-XXXX| 27.23 12.667 39.248 33.655 1497.9205 04:14:43.96M 2015-10-30T04:15:11.463Z|I-OCEAN7-304-XXXX| 27.22 12.666 39.249 33.655 1497.9194 04:14:44.17M 2015-10-30T04:15:11.670Z|I-OCEAN7-304-XXXX| 27.22 12.666 39.249 33.656 1497.9193 04:14:44.37M 2015-10-30T04:15:11.870Z|I-OCEAN7-304-XXXX| 27.23 12.666 39.250 33.657 1497.9204 04:14:44.57M 2015-10-30T04:15:12.075Z|I-OCEAN7-304-XXXX| 27.23 12.666 39.251 33.658 1497.9209 04:14:44.77M 2015-10-30T04:15:12.275Z|I-OCEAN7-304-XXXX| 27.22 12.666 39.251 33.658 1497.9207 04:14:44.97M 2015-10-30T04:15:12.480Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.251 33.659 1497.9207 04:14:45.19M 2015-10-30T04:15:12.680Z|I-OCEAN7-304-XXXX| 27.24 12.665 39.252 33.660 1497.9213 04:14:45.39M 2015-10-30T04:15:12.885Z|I-OCEAN7-304-XXXX| 27.16 12.665 39.253 33.660 1497.9215 04:14:45.59M 2015-10-30T04:15:13.105Z|I-OCEAN7-304-XXXX| 27.16 12.666 39.254 33.661 1497.9231 04:14:45.78M 2015-10-30T04:15:13.290Z|I-OCEAN7-304-XXXX| 27.19 12.666 39.251 33.658 1497.9214 04:14:46.02M 2015-10-30T04:15:13.495Z|I-OCEAN7-304-XXXX| 27.19 12.667 39.250 33.656 1497.9213 04:14:46.20M 2015-10-30T04:15:13.695Z|I-OCEAN7-304-XXXX| 27.19 12.667 39.250 33.656 1497.9221 04:14:46.40M 2015-10-30T04:15:13.900Z|I-OCEAN7-304-XXXX| 27.17 12.667 39.250 33.656 1497.9229 04:14:46.60M 2015-10-30T04:15:14.105Z|I-OCEAN7-304-XXXX| 27.19 12.668 39.243 33.649 1497.9158 04:14:46.80M 2015-10-30T04:15:14.310Z|I-OCEAN7-304-XXXX| 27.23 12.668 39.243 33.649 1497.9169 04:14:47.02M 2015-10-30T04:15:14.505Z|I-OCEAN7-304-XXXX| 27.25 12.668 39.244 33.649 1497.9178 04:14:47.22M 2015-10-30T04:15:14.715Z|I-OCEAN7-304-XXXX| 27.25 12.668 39.244 33.649 1497.9177 04:14:47.42M 2015-10-30T04:15:14.910Z|I-OCEAN7-304-XXXX| 27.28 12.668 39.244 33.649 1497.9191 04:14:47.62M 2015-10-30T04:15:15.120Z|I-OCEAN7-304-XXXX| 27.28 12.668 39.244 33.649 1497.9189 04:14:47.81M 2015-10-30T04:15:15.320Z|I-OCEAN7-304-XXXX| 27.29 12.668 39.242 33.648 1497.9175 04:14:48.04M 2015-10-30T04:15:15.525Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.241 33.647 1497.9174 04:14:48.23M 2015-10-30T04:15:15.730Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.241 33.646 1497.9175 04:14:48.43M 2015-10-30T04:15:15.930Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.248 33.653 1497.9259 04:14:48.63M 2015-10-30T04:15:16.135Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.248 33.653 1497.9269 04:14:48.83M 2015-10-30T04:15:16.335Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.248 33.653 1497.9271 04:14:49.05M 2015-10-30T04:15:16.540Z|I-OCEAN7-304-XXXX| 27.47 12.668 39.244 33.649 1497.9218 04:14:49.25M 2015-10-30T04:15:16.740Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.242 33.647 1497.9197 04:14:49.45M 2015-10-30T04:15:16.946Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.242 33.648 1497.9207 04:14:49.65M 2015-10-30T04:15:17.150Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.242 33.648 1497.9218 04:14:49.84M 2015-10-30T04:15:17.355Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.242 33.647 1497.9230 04:14:50.06M 2015-10-30T04:15:17.570Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.244 33.648 1497.9260 04:14:50.26M 2015-10-30T04:15:17.760Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.243 33.648 1497.9258 04:14:50.48M 2015-10-30T04:15:17.960Z|I-OCEAN7-304-XXXX| 27.64 12.669 39.243 33.647 1497.9252 04:14:50.66M 2015-10-30T04:15:18.165Z|I-OCEAN7-304-XXXX| 27.64 12.669 39.242 33.647 1497.9246 04:14:50.86M 2015-10-30T04:15:18.365Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.242 33.647 1497.9249 04:14:51.08M 2015-10-30T04:15:18.570Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.249 33.654 1497.9321 04:14:51.28M 2015-10-30T04:15:18.770Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.250 33.654 1497.9332 04:14:51.48M 2015-10-30T04:15:18.979Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.250 33.655 1497.9331 04:14:51.67M 2015-10-30T04:15:19.180Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.250 33.655 1497.9324 04:14:51.87M 2015-10-30T04:15:19.380Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.250 33.655 1497.9319 04:14:52.09M 2015-10-30T04:15:19.585Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.251 33.655 1497.9324 04:14:52.29M 2015-10-30T04:15:19.786Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.250 33.655 1497.9325 04:14:52.49M 2015-10-30T04:15:19.990Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.249 33.654 1497.9303 04:14:52.69M 2015-10-30T04:15:20.195Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.247 33.652 1497.9266 04:14:52.89M 2015-10-30T04:15:20.400Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.245 33.651 1497.9241 04:14:53.11M 2015-10-30T04:15:20.600Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.235 33.642 1497.9125 04:14:53.31M 2015-10-30T04:15:20.805Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.234 33.640 1497.9105 04:14:53.51M 2015-10-30T04:15:21.005Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.237 33.643 1497.9146 04:14:53.71M 2015-10-30T04:15:21.210Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.248 33.653 1497.9274 04:14:53.91M 2015-10-30T04:15:21.415Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.249 33.654 1497.9281 04:14:54.12M 2015-10-30T04:15:21.625Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.251 33.656 1497.9299 04:14:54.32M 2015-10-30T04:15:21.820Z|I-OCEAN7-304-XXXX| 27.37 12.669 39.257 33.661 1497.9370 04:14:54.52M 2015-10-30T04:15:22.040Z|I-OCEAN7-304-XXXX| 27.33 12.669 39.258 33.662 1497.9371 04:14:54.72M 2015-10-30T04:15:22.225Z|I-OCEAN7-304-XXXX| 27.30 12.669 39.254 33.659 1497.9325 04:14:54.94M 2015-10-30T04:15:22.425Z|I-OCEAN7-304-XXXX| 27.30 12.669 39.253 33.658 1497.9319 04:14:55.14M 2015-10-30T04:15:22.630Z|I-OCEAN7-304-XXXX| 27.29 12.669 39.253 33.658 1497.9313 04:14:55.34M 2015-10-30T04:15:22.835Z|I-OCEAN7-304-XXXX| 27.28 12.669 39.260 33.663 1497.9388 04:14:55.54M 2015-10-30T04:15:23.035Z|I-OCEAN7-304-XXXX| 27.21 12.669 39.260 33.664 1497.9392 04:14:55.74M 2015-10-30T04:15:23.240Z|I-OCEAN7-304-XXXX| 27.21 12.669 39.261 33.665 1497.9412 04:14:55.93M 2015-10-30T04:15:23.440Z|I-OCEAN7-304-XXXX| 27.21 12.670 39.263 33.666 1497.9431 04:14:56.15M 2015-10-30T04:15:23.645Z|I-OCEAN7-304-XXXX| 27.21 12.669 39.266 33.669 1497.9459 04:14:56.35M 2015-10-30T04:15:23.850Z|I-OCEAN7-304-XXXX| 27.21 12.669 39.266 33.669 1497.9462 04:14:56.55M 2015-10-30T04:15:24.050Z|I-OCEAN7-304-XXXX| 27.23 12.669 39.266 33.670 1497.9463 04:14:56.75M 2015-10-30T04:15:24.255Z|I-OCEAN7-304-XXXX| 27.23 12.669 39.273 33.677 1497.9542 04:14:56.95M 2015-10-30T04:15:24.455Z|I-OCEAN7-304-XXXX| 27.25 12.669 39.274 33.677 1497.9554 04:14:57.17M 2015-10-30T04:15:24.660Z|I-OCEAN7-304-XXXX| 27.26 12.669 39.275 33.678 1497.9570 04:14:57.37M 2015-10-30T04:15:24.860Z|I-OCEAN7-304-XXXX| 27.29 12.669 39.276 33.679 1497.9585 04:14:57.57M 2015-10-30T04:15:25.065Z|I-OCEAN7-304-XXXX| 27.29 12.669 39.277 33.680 1497.9602 04:14:57.76M 2015-10-30T04:15:25.270Z|I-OCEAN7-304-XXXX| 27.32 12.669 39.274 33.677 1497.9572 04:14:57.96M 2015-10-30T04:15:25.470Z|I-OCEAN7-304-XXXX| 27.32 12.669 39.274 33.677 1497.9572 04:14:58.18M 2015-10-30T04:15:25.676Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.273 33.676 1497.9570 04:14:58.38M 2015-10-30T04:15:25.880Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.261 33.664 1497.9429 04:14:58.58M 2015-10-30T04:15:26.080Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.260 33.664 1497.9423 04:14:58.78M 2015-10-30T04:15:26.285Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.259 33.663 1497.9407 04:14:59.00M 2015-10-30T04:15:26.506Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.250 33.654 1497.9303 04:14:59.20M 2015-10-30T04:15:26.690Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.250 33.654 1497.9320 04:14:59.41M 2015-10-30T04:15:26.895Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.250 33.654 1497.9318 04:14:59.60M 2015-10-30T04:15:27.096Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.249 33.654 1497.9303 04:14:59.80M 2015-10-30T04:15:27.301Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.249 33.653 1497.9293 04:15:00.01M 2015-10-30T04:15:27.501Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.248 33.652 1497.9285 04:15:00.21M 2015-10-30T04:15:27.706Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.246 33.651 1497.9263 04:15:00.41M 2015-10-30T04:15:27.911Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.244 33.649 1497.9244 04:15:00.61M 2015-10-30T04:15:28.111Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.240 33.645 1497.9197 04:15:00.81M 2015-10-30T04:15:28.316Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.240 33.645 1497.9196 04:15:01.03M 2015-10-30T04:15:28.516Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.239 33.644 1497.9183 04:15:01.23M 2015-10-30T04:15:28.720Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.239 33.644 1497.9175 04:15:01.42M 2015-10-30T04:15:28.941Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.238 33.643 1497.9172 04:15:01.63M 2015-10-30T04:15:29.126Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.240 33.645 1497.9202 04:15:01.82M 2015-10-30T04:15:29.331Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.241 33.645 1497.9210 04:15:02.04M 2015-10-30T04:15:29.536Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.241 33.646 1497.9211 04:15:02.24M 2015-10-30T04:15:29.736Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.241 33.646 1497.9202 04:15:02.44M 2015-10-30T04:15:29.941Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.241 33.645 1497.9207 04:15:02.64M 2015-10-30T04:15:30.141Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.240 33.645 1497.9199 04:15:02.84M 2015-10-30T04:15:30.346Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.241 33.645 1497.9194 04:15:03.06M 2015-10-30T04:15:30.551Z|I-OCEAN7-304-XXXX| 27.40 12.669 39.241 33.646 1497.9197 04:15:03.26M 2015-10-30T04:15:30.751Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.241 33.646 1497.9186 04:15:03.46M 2015-10-30T04:15:30.971Z|I-OCEAN7-304-XXXX| 27.37 12.668 39.241 33.646 1497.9177 04:15:03.66M 2015-10-30T04:15:31.156Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.240 33.645 1497.9174 04:15:03.87M 2015-10-30T04:15:31.361Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.239 33.644 1497.9167 04:15:04.07M 2015-10-30T04:15:31.566Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.237 33.642 1497.9148 04:15:04.27M 2015-10-30T04:15:31.766Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.238 33.643 1497.9148 04:15:04.47M 2015-10-30T04:15:31.971Z|I-OCEAN7-304-XXXX| 27.35 12.668 39.239 33.644 1497.9155 04:15:04.67M 2015-10-30T04:15:32.171Z|I-OCEAN7-304-XXXX| 27.32 12.668 39.240 33.646 1497.9154 04:15:04.87M 2015-10-30T04:15:32.376Z|I-OCEAN7-304-XXXX| 27.27 12.667 39.241 33.647 1497.9147 04:15:05.09M 2015-10-30T04:15:32.576Z|I-OCEAN7-304-XXXX| 27.28 12.667 39.241 33.647 1497.9142 04:15:05.29M 2015-10-30T04:15:32.781Z|I-OCEAN7-304-XXXX| 27.28 12.667 39.242 33.648 1497.9153 04:15:05.48M 2015-10-30T04:15:32.986Z|I-OCEAN7-304-XXXX| 27.26 12.667 39.243 33.650 1497.9158 04:15:05.68M 2015-10-30T04:15:33.191Z|I-OCEAN7-304-XXXX| 27.26 12.667 39.243 33.650 1497.9155 04:15:05.88M 2015-10-30T04:15:33.391Z|I-OCEAN7-304-XXXX| 27.29 12.667 39.244 33.650 1497.9171 04:15:06.10M 2015-10-30T04:15:33.596Z|I-OCEAN7-304-XXXX| 27.32 12.667 39.241 33.647 1497.9139 04:15:06.30M 2015-10-30T04:15:33.796Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.239 33.646 1497.9126 04:15:06.50M 2015-10-30T04:15:34.001Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.239 33.645 1497.9115 04:15:06.70M 2015-10-30T04:15:34.206Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.239 33.646 1497.9113 04:15:06.90M 2015-10-30T04:15:34.406Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.235 33.642 1497.9060 04:15:07.12M 2015-10-30T04:15:34.611Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.240 33.647 1497.9114 04:15:07.32M 2015-10-30T04:15:34.811Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.240 33.647 1497.9127 04:15:07.52M 2015-10-30T04:15:35.016Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.251 33.657 1497.9250 04:15:07.72M 2015-10-30T04:15:35.216Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.251 33.657 1497.9259 04:15:07.91M 2015-10-30T04:15:35.436Z|I-OCEAN7-304-XXXX| 27.48 12.667 39.251 33.657 1497.9275 04:15:08.13M 2015-10-30T04:15:35.621Z|I-OCEAN7-304-XXXX| 27.49 12.667 39.244 33.650 1497.9198 04:15:08.35M 2015-10-30T04:15:35.826Z|I-OCEAN7-304-XXXX| 27.47 12.667 39.242 33.649 1497.9177 04:15:08.53M 2015-10-30T04:15:36.031Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.241 33.647 1497.9158 04:15:08.73M 2015-10-30T04:15:36.236Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.241 33.648 1497.9167 04:15:08.93M 2015-10-30T04:15:36.436Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.242 33.648 1497.9174 04:15:09.15M 2015-10-30T04:15:36.641Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.241 33.648 1497.9169 04:15:09.35M 2015-10-30T04:15:36.846Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.242 33.648 1497.9186 04:15:09.55M 2015-10-30T04:15:37.046Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.250 33.656 1497.9283 04:15:09.75M 2015-10-30T04:15:37.251Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.250 33.656 1497.9293 04:15:09.94M 2015-10-30T04:15:37.451Z|I-OCEAN7-304-XXXX| 27.60 12.667 39.248 33.653 1497.9275 04:15:10.16M 2015-10-30T04:15:37.656Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.246 33.652 1497.9252 04:15:10.36M 2015-10-30T04:15:37.861Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.245 33.651 1497.9241 04:15:10.56M 2015-10-30T04:15:38.061Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.245 33.651 1497.9240 04:15:10.76M 2015-10-30T04:15:38.261Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.244 33.650 1497.9225 04:15:10.96M 2015-10-30T04:15:38.466Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.243 33.649 1497.9213 04:15:11.18M 2015-10-30T04:15:38.671Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.249 33.654 1497.9277 04:15:11.38M 2015-10-30T04:15:38.871Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.249 33.655 1497.9282 04:15:11.57M 2015-10-30T04:15:39.071Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.249 33.654 1497.9281 04:15:11.77M 2015-10-30T04:15:39.276Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.249 33.654 1497.9287 04:15:11.97M 2015-10-30T04:15:39.481Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.249 33.654 1497.9296 04:15:12.19M 2015-10-30T04:15:39.686Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.251 33.656 1497.9324 04:15:12.39M 2015-10-30T04:15:39.906Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.248 33.652 1497.9286 04:15:12.59M 2015-10-30T04:15:40.091Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.246 33.651 1497.9269 04:15:12.81M 2015-10-30T04:15:40.296Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.245 33.650 1497.9252 04:15:13.01M 2015-10-30T04:15:40.496Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.245 33.650 1497.9240 04:15:13.21M 2015-10-30T04:15:40.701Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.245 33.649 1497.9248 04:15:13.41M 2015-10-30T04:15:40.906Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.244 33.649 1497.9237 04:15:13.61M 2015-10-30T04:15:41.106Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.244 33.649 1497.9226 04:15:13.81M 2015-10-30T04:15:41.311Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.243 33.648 1497.9207 04:15:14.02M 2015-10-30T04:15:41.511Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.248 33.654 1497.9264 04:15:14.22M 2015-10-30T04:15:41.716Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.250 33.655 1497.9276 04:15:14.42M 2015-10-30T04:15:41.916Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.247 33.652 1497.9242 04:15:14.62M 2015-10-30T04:15:42.121Z|I-OCEAN7-304-XXXX| 27.42 12.667 39.246 33.651 1497.9218 04:15:14.82M 2015-10-30T04:15:42.326Z|I-OCEAN7-304-XXXX| 27.42 12.667 39.245 33.651 1497.9204 04:15:15.04M 2015-10-30T04:15:42.541Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.243 33.650 1497.9178 04:15:15.24M 2015-10-30T04:15:42.731Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.242 33.649 1497.9160 04:15:15.44M 2015-10-30T04:15:42.940Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.243 33.649 1497.9160 04:15:15.63M 2015-10-30T04:15:43.136Z|I-OCEAN7-304-XXXX| 27.42 12.667 39.242 33.649 1497.9159 04:15:15.83M 2015-10-30T04:15:43.341Z|I-OCEAN7-304-XXXX| 27.36 12.667 39.241 33.648 1497.9144 04:15:16.05M 2015-10-30T04:15:43.541Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.241 33.648 1497.9136 04:15:16.25M 2015-10-30T04:15:43.747Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.242 33.649 1497.9152 04:15:16.45M 2015-10-30T04:15:43.951Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.243 33.649 1497.9160 04:15:16.65M 2015-10-30T04:15:44.151Z|I-OCEAN7-304-XXXX| 27.31 12.667 39.243 33.650 1497.9167 04:15:16.85M 2015-10-30T04:15:44.371Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.244 33.650 1497.9185 04:15:17.07M 2015-10-30T04:15:44.556Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.245 33.651 1497.9203 04:15:17.28M 2015-10-30T04:15:44.761Z|I-OCEAN7-304-XXXX| 27.34 12.668 39.246 33.651 1497.9214 04:15:17.46M 2015-10-30T04:15:44.966Z|I-OCEAN7-304-XXXX| 27.30 12.668 39.247 33.652 1497.9222 04:15:17.66M 2015-10-30T04:15:45.166Z|I-OCEAN7-304-XXXX| 27.30 12.668 39.248 33.653 1497.9238 04:15:17.86M 2015-10-30T04:15:45.371Z|I-OCEAN7-304-XXXX| 27.30 12.668 39.249 33.654 1497.9249 04:15:18.08M 2015-10-30T04:15:45.576Z|I-OCEAN7-304-XXXX| 27.30 12.668 39.249 33.654 1497.9265 04:15:18.28M 2015-10-30T04:15:45.776Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.250 33.654 1497.9283 04:15:18.48M 2015-10-30T04:15:45.981Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.247 33.652 1497.9252 04:15:18.68M 2015-10-30T04:15:46.181Z|I-OCEAN7-304-XXXX| 27.34 12.669 39.245 33.650 1497.9232 04:15:18.88M 2015-10-30T04:15:46.386Z|I-OCEAN7-304-XXXX| 27.34 12.668 39.244 33.649 1497.9215 04:15:19.10M 2015-10-30T04:15:46.591Z|I-OCEAN7-304-XXXX| 27.34 12.668 39.243 33.648 1497.9197 04:15:19.30M 2015-10-30T04:15:46.791Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.242 33.647 1497.9188 04:15:19.50M 2015-10-30T04:15:46.991Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.241 33.646 1497.9171 04:15:19.69M 2015-10-30T04:15:47.201Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.239 33.644 1497.9147 04:15:19.89M 2015-10-30T04:15:47.401Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.241 33.646 1497.9166 04:15:20.11M 2015-10-30T04:15:47.601Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.249 33.655 1497.9263 04:15:20.31M 2015-10-30T04:15:47.807Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.251 33.656 1497.9280 04:15:20.51M 2015-10-30T04:15:48.011Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.252 33.657 1497.9299 04:15:20.71M 2015-10-30T04:15:48.211Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.253 33.658 1497.9327 04:15:20.91M 2015-10-30T04:15:48.416Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.251 33.656 1497.9301 04:15:21.13M 2015-10-30T04:15:48.616Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.251 33.656 1497.9296 04:15:21.33M 2015-10-30T04:15:48.836Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.250 33.655 1497.9291 04:15:21.53M 2015-10-30T04:15:49.026Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.250 33.655 1497.9285 04:15:21.74M 2015-10-30T04:15:49.226Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.249 33.654 1497.9280 04:15:21.92M 2015-10-30T04:15:49.431Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.248 33.653 1497.9277 04:15:22.14M 2015-10-30T04:15:49.631Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.246 33.651 1497.9279 04:15:22.34M 2015-10-30T04:15:49.837Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.245 33.649 1497.9265 04:15:22.54M 2015-10-30T04:15:50.042Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.245 33.649 1497.9277 04:15:22.74M 2015-10-30T04:15:50.241Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.245 33.649 1497.9276 04:15:22.94M 2015-10-30T04:15:50.441Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.245 33.649 1497.9280 04:15:23.16M 2015-10-30T04:15:50.647Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.246 33.649 1497.9288 04:15:23.35M 2015-10-30T04:15:50.852Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.246 33.649 1497.9286 04:15:23.55M 2015-10-30T04:15:51.056Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.246 33.650 1497.9280 04:15:23.75M 2015-10-30T04:15:51.256Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.247 33.651 1497.9293 04:15:23.95M 2015-10-30T04:15:51.461Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.247 33.651 1497.9301 04:15:24.17M 2015-10-30T04:15:51.667Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.247 33.651 1497.9292 04:15:24.37M 2015-10-30T04:15:51.867Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.247 33.651 1497.9288 04:15:24.57M 2015-10-30T04:15:52.072Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.247 33.651 1497.9285 04:15:24.77M 2015-10-30T04:15:52.272Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.247 33.651 1497.9292 04:15:24.97M 2015-10-30T04:15:52.477Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.248 33.652 1497.9299 04:15:25.19M 2015-10-30T04:15:52.677Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.248 33.653 1497.9302 04:15:25.39M 2015-10-30T04:15:52.882Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.249 33.654 1497.9303 04:15:25.59M 2015-10-30T04:15:53.103Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.249 33.654 1497.9298 04:15:25.78M 2015-10-30T04:15:53.302Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.249 33.653 1497.9297 04:15:26.00M 2015-10-30T04:15:53.492Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.249 33.654 1497.9297 04:15:26.22M 2015-10-30T04:15:53.692Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.249 33.654 1497.9304 04:15:26.40M 2015-10-30T04:15:53.897Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.250 33.654 1497.9307 04:15:26.60M 2015-10-30T04:15:54.102Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.250 33.654 1497.9320 04:15:26.80M 2015-10-30T04:15:54.302Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.250 33.654 1497.9330 04:15:27.02M 2015-10-30T04:15:54.507Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.251 33.654 1497.9338 04:15:27.22M 2015-10-30T04:15:54.707Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.252 33.656 1497.9353 04:15:27.42M 2015-10-30T04:15:54.912Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.253 33.656 1497.9364 04:15:27.61M 2015-10-30T04:15:55.117Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.253 33.657 1497.9374 04:15:27.81M 2015-10-30T04:15:55.340Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.254 33.658 1497.9386 04:15:28.03M 2015-10-30T04:15:55.522Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.254 33.658 1497.9396 04:15:28.23M 2015-10-30T04:15:55.727Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.255 33.658 1497.9392 04:15:28.43M 2015-10-30T04:15:55.927Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.251 33.654 1497.9342 04:15:28.63M 2015-10-30T04:15:56.132Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.250 33.654 1497.9338 04:15:28.83M 2015-10-30T04:15:56.332Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.249 33.653 1497.9319 04:15:29.05M 2015-10-30T04:15:56.537Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.242 33.646 1497.9226 04:15:29.24M 2015-10-30T04:15:56.742Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.242 33.646 1497.9218 04:15:29.45M 2015-10-30T04:15:56.942Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.246 33.651 1497.9271 04:15:29.65M 2015-10-30T04:15:57.147Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.248 33.652 1497.9285 04:15:29.84M 2015-10-30T04:15:57.347Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.250 33.654 1497.9299 04:15:30.06M 2015-10-30T04:15:57.552Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.250 33.654 1497.9320 04:15:30.26M 2015-10-30T04:15:57.772Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.250 33.654 1497.9323 04:15:30.46M 2015-10-30T04:15:57.957Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.250 33.654 1497.9302 04:15:30.68M 2015-10-30T04:15:58.162Z|I-OCEAN7-304-XXXX| 27.40 12.669 39.249 33.653 1497.9302 04:15:30.86M 2015-10-30T04:15:58.367Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.249 33.653 1497.9302 04:15:31.08M 2015-10-30T04:15:58.577Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.240 33.645 1497.9196 04:15:31.28M 2015-10-30T04:15:58.781Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.241 33.646 1497.9199 04:15:31.48M 2015-10-30T04:15:58.977Z|I-OCEAN7-304-XXXX| 27.34 12.669 39.242 33.647 1497.9199 04:15:31.67M 2015-10-30T04:15:59.177Z|I-OCEAN7-304-XXXX| 27.31 12.669 39.252 33.656 1497.9312 04:15:31.87M 2015-10-30T04:15:59.382Z|I-OCEAN7-304-XXXX| 27.32 12.669 39.253 33.657 1497.9329 04:15:32.09M 2015-10-30T04:15:59.582Z|I-OCEAN7-304-XXXX| 27.34 12.669 39.254 33.657 1497.9342 04:15:32.29M 2015-10-30T04:15:59.782Z|I-OCEAN7-304-XXXX| 27.31 12.669 39.254 33.658 1497.9351 04:15:32.49M 2015-10-30T04:15:59.988Z|I-OCEAN7-304-XXXX| 27.32 12.670 39.255 33.659 1497.9363 04:15:32.69M 2015-10-30T04:16:00.192Z|I-OCEAN7-304-XXXX| 27.31 12.669 39.256 33.659 1497.9363 04:15:32.89M 2015-10-30T04:16:00.392Z|I-OCEAN7-304-XXXX| 27.33 12.669 39.256 33.660 1497.9359 04:15:33.11M 2015-10-30T04:16:00.597Z|I-OCEAN7-304-XXXX| 27.33 12.669 39.255 33.659 1497.9348 04:15:33.30M 2015-10-30T04:16:00.802Z|I-OCEAN7-304-XXXX| 27.30 12.669 39.254 33.658 1497.9324 04:15:33.50M 2015-10-30T04:16:01.002Z|I-OCEAN7-304-XXXX| 27.33 12.669 39.252 33.656 1497.9310 04:15:33.70M 2015-10-30T04:16:01.207Z|I-OCEAN7-304-XXXX| 27.33 12.669 39.248 33.652 1497.9265 04:15:33.90M 2015-10-30T04:16:01.407Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.247 33.651 1497.9257 04:15:34.12M 2015-10-30T04:16:01.612Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.246 33.650 1497.9246 04:15:34.32M 2015-10-30T04:16:01.817Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.245 33.649 1497.9238 04:15:34.52M 2015-10-30T04:16:02.017Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.244 33.648 1497.9233 04:15:34.72M 2015-10-30T04:16:02.237Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.244 33.648 1497.9231 04:15:34.92M 2015-10-30T04:16:02.422Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.243 33.648 1497.9235 04:15:35.15M 2015-10-30T04:16:02.627Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.243 33.650 1497.9180 04:15:35.34M 2015-10-30T04:16:02.832Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.244 33.650 1497.9181 04:15:35.54M 2015-10-30T04:16:03.032Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.244 33.650 1497.9181 04:15:35.73M 2015-10-30T04:16:03.237Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.243 33.650 1497.9175 04:15:35.93M 2015-10-30T04:16:03.442Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.242 33.649 1497.9160 04:15:36.15M 2015-10-30T04:16:03.642Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.242 33.649 1497.9158 04:15:36.35M 2015-10-30T04:16:03.847Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.242 33.649 1497.9161 04:15:36.55M 2015-10-30T04:16:04.047Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.249 33.656 1497.9249 04:15:36.75M 2015-10-30T04:16:04.247Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.250 33.656 1497.9260 04:15:36.95M 2015-10-30T04:16:04.452Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.250 33.657 1497.9270 04:15:37.16M 2015-10-30T04:16:04.657Z|I-OCEAN7-304-XXXX| 27.53 12.667 39.252 33.658 1497.9292 04:15:37.37M 2015-10-30T04:16:04.857Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.249 33.655 1497.9274 04:15:37.57M 2015-10-30T04:16:05.062Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.249 33.654 1497.9272 04:15:37.76M 2015-10-30T04:16:05.267Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.239 33.646 1497.9169 04:15:37.96M 2015-10-30T04:16:05.467Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.239 33.645 1497.9169 04:15:38.18M 2015-10-30T04:16:05.672Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.239 33.644 1497.9181 04:15:38.38M 2015-10-30T04:16:05.877Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.240 33.645 1497.9203 04:15:38.58M 2015-10-30T04:16:06.077Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.241 33.645 1497.9224 04:15:38.78M 2015-10-30T04:16:06.282Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.243 33.647 1497.9270 04:15:39.00M 2015-10-30T04:16:06.482Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.244 33.647 1497.9277 04:15:39.20M 2015-10-30T04:16:06.708Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.244 33.647 1497.9277 04:15:39.39M 2015-10-30T04:16:06.892Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.245 33.648 1497.9286 04:15:39.61M 2015-10-30T04:16:07.092Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.245 33.648 1497.9294 04:15:39.79M 2015-10-30T04:16:07.297Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.246 33.649 1497.9299 04:15:40.01M 2015-10-30T04:16:07.504Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.245 33.648 1497.9291 04:15:40.21M 2015-10-30T04:16:07.704Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.245 33.648 1497.9285 04:15:40.41M 2015-10-30T04:16:07.907Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.245 33.648 1497.9287 04:15:40.61M 2015-10-30T04:16:08.141Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.246 33.649 1497.9297 04:15:40.81M 2015-10-30T04:16:08.313Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.246 33.649 1497.9301 04:15:41.03M 2015-10-30T04:16:08.517Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.247 33.650 1497.9294 04:15:41.23M 2015-10-30T04:16:08.717Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.247 33.651 1497.9291 04:15:41.43M 2015-10-30T04:16:08.922Z|I-OCEAN7-304-XXXX| 27.37 12.669 39.248 33.651 1497.9281 04:15:41.62M 2015-10-30T04:16:09.122Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.248 33.652 1497.9272 04:15:41.82M 2015-10-30T04:16:09.327Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.248 33.652 1497.9270 04:15:42.04M 2015-10-30T04:16:09.532Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.248 33.653 1497.9281 04:15:42.24M 2015-10-30T04:16:09.732Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.249 33.653 1497.9290 04:15:42.44M 2015-10-30T04:16:09.937Z|I-OCEAN7-304-XXXX| 27.40 12.669 39.248 33.652 1497.9280 04:15:42.64M 2015-10-30T04:16:10.137Z|I-OCEAN7-304-XXXX| 27.40 12.669 39.252 33.656 1497.9326 04:15:42.84M 2015-10-30T04:16:10.343Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.252 33.656 1497.9327 04:15:43.06M 2015-10-30T04:16:10.548Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.253 33.657 1497.9336 04:15:43.26M 2015-10-30T04:16:10.748Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.253 33.657 1497.9348 04:15:43.45M 2015-10-30T04:16:10.952Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.253 33.657 1497.9352 04:15:43.65M 2015-10-30T04:16:11.167Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.253 33.657 1497.9341 04:15:43.85M 2015-10-30T04:16:11.357Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.254 33.658 1497.9359 04:15:44.09M 2015-10-30T04:16:11.562Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.253 33.657 1497.9355 04:15:44.27M 2015-10-30T04:16:11.762Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.253 33.657 1497.9347 04:15:44.47M 2015-10-30T04:16:11.967Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.252 33.657 1497.9333 04:15:44.67M 2015-10-30T04:16:12.167Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.251 33.656 1497.9319 04:15:44.87M 2015-10-30T04:16:12.372Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.251 33.656 1497.9305 04:15:45.09M 2015-10-30T04:16:12.577Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.254 33.659 1497.9338 04:15:45.29M 2015-10-30T04:16:12.783Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.254 33.659 1497.9335 04:15:45.49M 2015-10-30T04:16:12.983Z|I-OCEAN7-304-XXXX| 27.60 12.667 39.254 33.659 1497.9335 04:15:45.69M 2015-10-30T04:16:13.200Z|I-OCEAN7-304-XXXX| 27.60 12.667 39.254 33.660 1497.9337 04:15:45.88M 2015-10-30T04:16:13.388Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.250 33.655 1497.9282 04:15:46.10M 2015-10-30T04:16:13.592Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.248 33.654 1497.9270 04:15:46.30M 2015-10-30T04:16:13.792Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.250 33.656 1497.9285 04:15:46.50M 2015-10-30T04:16:13.997Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.250 33.656 1497.9283 04:15:46.70M 2015-10-30T04:16:14.197Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.251 33.657 1497.9302 04:15:46.90M 2015-10-30T04:16:14.402Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.252 33.658 1497.9316 04:15:47.12M 2015-10-30T04:16:14.619Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.253 33.659 1497.9323 04:15:47.31M 2015-10-30T04:16:14.808Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.255 33.660 1497.9347 04:15:47.51M 2015-10-30T04:16:15.008Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.256 33.661 1497.9365 04:15:47.71M 2015-10-30T04:16:15.218Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.258 33.662 1497.9382 04:15:47.91M 2015-10-30T04:16:15.418Z|I-OCEAN7-304-XXXX| 27.47 12.668 39.266 33.670 1497.9473 04:15:48.13M 2015-10-30T04:16:15.638Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.263 33.668 1497.9429 04:15:48.33M 2015-10-30T04:16:15.823Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.262 33.667 1497.9417 04:15:48.54M 2015-10-30T04:16:16.028Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.261 33.666 1497.9395 04:15:48.73M 2015-10-30T04:16:16.228Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.245 33.651 1497.9214 04:15:48.93M 2015-10-30T04:16:16.433Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.245 33.651 1497.9202 04:15:49.14M 2015-10-30T04:16:16.638Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.244 33.650 1497.9177 04:15:49.35M 2015-10-30T04:16:16.843Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.242 33.648 1497.9170 04:15:49.54M 2015-10-30T04:16:17.043Z|I-OCEAN7-304-XXXX| 27.30 12.668 39.241 33.647 1497.9164 04:15:49.74M 2015-10-30T04:16:17.243Z|I-OCEAN7-304-XXXX| 27.27 12.668 39.247 33.653 1497.9232 04:15:49.94M 2015-10-30T04:16:17.453Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.248 33.653 1497.9250 04:15:50.16M 2015-10-30T04:16:17.653Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.248 33.653 1497.9254 04:15:50.36M 2015-10-30T04:16:17.858Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.248 33.653 1497.9255 04:15:50.56M 2015-10-30T04:16:18.058Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.248 33.653 1497.9248 04:15:50.76M 2015-10-30T04:16:18.258Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.252 33.657 1497.9292 04:15:50.96M 2015-10-30T04:16:18.463Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.252 33.657 1497.9299 04:15:51.17M 2015-10-30T04:16:18.668Z|I-OCEAN7-304-XXXX| 27.28 12.669 39.252 33.657 1497.9298 04:15:51.37M 2015-10-30T04:16:18.868Z|I-OCEAN7-304-XXXX| 27.33 12.669 39.252 33.656 1497.9310 04:15:51.58M 2015-10-30T04:16:19.073Z|I-OCEAN7-304-XXXX| 27.33 12.669 39.252 33.656 1497.9324 04:15:51.77M 2015-10-30T04:16:19.278Z|I-OCEAN7-304-XXXX| 27.31 12.670 39.253 33.656 1497.9336 04:15:51.97M 2015-10-30T04:16:19.478Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.253 33.656 1497.9352 04:15:52.19M 2015-10-30T04:16:19.678Z|I-OCEAN7-304-XXXX| 27.40 12.670 39.253 33.656 1497.9354 04:15:52.39M 2015-10-30T04:16:19.888Z|I-OCEAN7-304-XXXX| 27.40 12.670 39.248 33.651 1497.9298 04:15:52.59M 2015-10-30T04:16:20.104Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.247 33.651 1497.9286 04:15:52.79M 2015-10-30T04:16:20.293Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.246 33.650 1497.9272 04:15:53.02M 2015-10-30T04:16:20.493Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.246 33.650 1497.9268 04:15:53.21M 2015-10-30T04:16:20.698Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.246 33.651 1497.9259 04:15:53.40M 2015-10-30T04:16:20.898Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.247 33.651 1497.9270 04:15:53.60M 2015-10-30T04:16:21.104Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.248 33.652 1497.9290 04:15:53.80M 2015-10-30T04:16:21.308Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.249 33.653 1497.9301 04:15:54.02M 2015-10-30T04:16:21.508Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.249 33.653 1497.9305 04:15:54.22M 2015-10-30T04:16:21.713Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.242 33.647 1497.9224 04:15:54.42M 2015-10-30T04:16:21.918Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.242 33.646 1497.9221 04:15:54.62M 2015-10-30T04:16:22.118Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.241 33.646 1497.9208 04:15:54.82M 2015-10-30T04:16:22.323Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.225 33.631 1497.9028 04:15:55.04M 2015-10-30T04:16:22.523Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.224 33.630 1497.9003 04:15:55.24M 2015-10-30T04:16:22.728Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.222 33.629 1497.8982 04:15:55.43M 2015-10-30T04:16:22.933Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.220 33.627 1497.8956 04:15:55.63M 2015-10-30T04:16:23.133Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.221 33.627 1497.8953 04:15:55.83M 2015-10-30T04:16:23.338Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.221 33.628 1497.8961 04:15:56.05M 2015-10-30T04:16:23.538Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.236 33.642 1497.9127 04:15:56.25M 2015-10-30T04:16:23.743Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.238 33.643 1497.9152 04:15:56.45M 2015-10-30T04:16:23.943Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.239 33.645 1497.9177 04:15:56.65M 2015-10-30T04:16:24.148Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.243 33.648 1497.9222 04:15:56.85M 2015-10-30T04:16:24.353Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.244 33.649 1497.9231 04:15:57.06M 2015-10-30T04:16:24.573Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.244 33.649 1497.9224 04:15:57.27M 2015-10-30T04:16:24.758Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.244 33.649 1497.9231 04:15:57.48M 2015-10-30T04:16:24.958Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.244 33.649 1497.9229 04:15:57.66M 2015-10-30T04:16:25.163Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.243 33.648 1497.9226 04:15:57.86M 2015-10-30T04:16:25.368Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.243 33.648 1497.9229 04:15:58.08M 2015-10-30T04:16:25.568Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.243 33.648 1497.9224 04:15:58.28M 2015-10-30T04:16:25.773Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.243 33.648 1497.9226 04:15:58.48M 2015-10-30T04:16:25.973Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.244 33.649 1497.9235 04:15:58.68M 2015-10-30T04:16:26.178Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.243 33.648 1497.9236 04:15:58.87M 2015-10-30T04:16:26.378Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.233 33.638 1497.9114 04:15:59.10M 2015-10-30T04:16:26.583Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.231 33.636 1497.9092 04:15:59.29M 2015-10-30T04:16:26.788Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.230 33.635 1497.9080 04:15:59.49M 2015-10-30T04:16:26.993Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.231 33.637 1497.9094 04:15:59.69M 2015-10-30T04:16:27.193Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.232 33.637 1497.9110 04:15:59.89M 2015-10-30T04:16:27.398Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.233 33.638 1497.9127 04:16:00.11M 2015-10-30T04:16:27.598Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.234 33.638 1497.9138 04:16:00.31M 2015-10-30T04:16:27.803Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.234 33.639 1497.9147 04:16:00.51M 2015-10-30T04:16:28.008Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.234 33.639 1497.9148 04:16:00.71M 2015-10-30T04:16:28.208Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.234 33.639 1497.9147 04:16:00.91M 2015-10-30T04:16:28.413Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.233 33.638 1497.9132 04:16:01.13M 2015-10-30T04:16:28.613Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.232 33.637 1497.9117 04:16:01.33M 2015-10-30T04:16:28.818Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.232 33.637 1497.9125 04:16:01.52M 2015-10-30T04:16:29.038Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.232 33.636 1497.9116 04:16:01.72M 2015-10-30T04:16:29.223Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.232 33.636 1497.9117 04:16:01.94M 2015-10-30T04:16:29.423Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.233 33.637 1497.9120 04:16:02.14M 2015-10-30T04:16:29.628Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.234 33.639 1497.9130 04:16:02.34M 2015-10-30T04:16:29.833Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.236 33.640 1497.9149 04:16:02.54M 2015-10-30T04:16:30.038Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.237 33.642 1497.9164 04:16:02.74M 2015-10-30T04:16:30.238Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.237 33.642 1497.9160 04:16:02.94M 2015-10-30T04:16:30.443Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.231 33.636 1497.9081 04:16:03.16M 2015-10-30T04:16:30.643Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.230 33.635 1497.9065 04:16:03.35M 2015-10-30T04:16:30.848Z|I-OCEAN7-304-XXXX| 27.35 12.668 39.229 33.635 1497.9045 04:16:03.55M 2015-10-30T04:16:31.048Z|I-OCEAN7-304-XXXX| 27.38 12.668 39.228 33.634 1497.9031 04:16:03.75M 2015-10-30T04:16:31.253Z|I-OCEAN7-304-XXXX| 27.37 12.668 39.228 33.634 1497.9033 04:16:03.95M 2015-10-30T04:16:31.458Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.229 33.635 1497.9039 04:16:04.17M 2015-10-30T04:16:31.658Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.230 33.636 1497.9054 04:16:04.37M 2015-10-30T04:16:31.864Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.231 33.637 1497.9061 04:16:04.57M 2015-10-30T04:16:32.068Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.231 33.637 1497.9066 04:16:04.77M 2015-10-30T04:16:32.268Z|I-OCEAN7-304-XXXX| 27.35 12.668 39.232 33.637 1497.9069 04:16:04.97M 2015-10-30T04:16:32.476Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.233 33.638 1497.9080 04:16:05.19M 2015-10-30T04:16:32.673Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.227 33.633 1497.9022 04:16:05.38M 2015-10-30T04:16:32.878Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.226 33.632 1497.9006 04:16:05.58M 2015-10-30T04:16:33.083Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.225 33.631 1497.8990 04:16:05.78M 2015-10-30T04:16:33.283Z|I-OCEAN7-304-XXXX| 27.35 12.668 39.223 33.629 1497.8970 04:16:06.00M 2015-10-30T04:16:33.503Z|I-OCEAN7-304-XXXX| 27.32 12.668 39.223 33.629 1497.8961 04:16:06.20M 2015-10-30T04:16:33.693Z|I-OCEAN7-304-XXXX| 27.37 12.668 39.223 33.629 1497.8976 04:16:06.42M 2015-10-30T04:16:33.893Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.223 33.629 1497.8982 04:16:06.60M 2015-10-30T04:16:34.098Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.223 33.629 1497.8995 04:16:06.80M 2015-10-30T04:16:34.298Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.230 33.635 1497.9080 04:16:07.02M 2015-10-30T04:16:34.504Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.231 33.635 1497.9088 04:16:07.21M 2015-10-30T04:16:34.708Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.231 33.635 1497.9100 04:16:07.41M 2015-10-30T04:16:34.908Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.231 33.635 1497.9106 04:16:07.61M 2015-10-30T04:16:35.108Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.230 33.635 1497.9104 04:16:07.81M 2015-10-30T04:16:35.313Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.230 33.634 1497.9114 04:16:08.03M 2015-10-30T04:16:35.518Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.230 33.634 1497.9124 04:16:08.23M 2015-10-30T04:16:35.718Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.221 33.626 1497.9020 04:16:08.43M 2015-10-30T04:16:35.918Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.220 33.624 1497.9010 04:16:08.63M 2015-10-30T04:16:36.123Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.220 33.624 1497.9010 04:16:08.82M 2015-10-30T04:16:36.329Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.219 33.623 1497.9004 04:16:09.04M 2015-10-30T04:16:36.534Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.218 33.622 1497.9006 04:16:09.24M 2015-10-30T04:16:36.734Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.218 33.622 1497.9003 04:16:09.44M 2015-10-30T04:16:36.939Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.217 33.621 1497.8990 04:16:09.64M 2015-10-30T04:16:37.144Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.216 33.620 1497.8975 04:16:09.84M 2015-10-30T04:16:37.349Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.219 33.624 1497.9010 04:16:10.06M 2015-10-30T04:16:37.549Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.220 33.624 1497.9015 04:16:10.26M 2015-10-30T04:16:37.754Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.219 33.624 1497.9004 04:16:10.46M 2015-10-30T04:16:37.974Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.220 33.625 1497.9015 04:16:10.66M 2015-10-30T04:16:38.159Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.221 33.626 1497.9036 04:16:10.87M 2015-10-30T04:16:38.359Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.225 33.629 1497.9061 04:16:11.08M 2015-10-30T04:16:38.564Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.225 33.629 1497.9086 04:16:11.27M 2015-10-30T04:16:38.814Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.225 33.629 1497.9087 04:16:11.48M 2015-10-30T04:16:38.969Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.224 33.628 1497.9083 04:16:11.72M 2015-10-30T04:16:39.174Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.223 33.627 1497.9070 04:16:11.87M 2015-10-30T04:16:39.374Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.223 33.627 1497.9059 04:16:12.09M 2015-10-30T04:16:39.579Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.222 33.626 1497.9049 04:16:12.29M 2015-10-30T04:16:39.784Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.220 33.624 1497.9028 04:16:12.49M 2015-10-30T04:16:39.984Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.219 33.623 1497.9023 04:16:12.69M 2015-10-30T04:16:40.184Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.219 33.623 1497.9011 04:16:12.89M 2015-10-30T04:16:40.394Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.219 33.623 1497.9009 04:16:13.10M 2015-10-30T04:16:40.594Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.219 33.624 1497.9006 04:16:13.31M 2015-10-30T04:16:40.799Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.219 33.624 1497.8990 04:16:13.50M 2015-10-30T04:16:40.999Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.219 33.624 1497.8976 04:16:13.70M 2015-10-30T04:16:41.204Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.219 33.624 1497.8972 04:16:13.90M 2015-10-30T04:16:41.409Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.219 33.624 1497.8959 04:16:14.12M 2015-10-30T04:16:41.609Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.218 33.624 1497.8940 04:16:14.32M 2015-10-30T04:16:41.814Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.219 33.625 1497.8931 04:16:14.52M 2015-10-30T04:16:42.019Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.220 33.626 1497.8939 04:16:14.72M 2015-10-30T04:16:42.219Z|I-OCEAN7-304-XXXX| 27.34 12.668 39.223 33.629 1497.8966 04:16:14.92M 2015-10-30T04:16:42.439Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.222 33.628 1497.8962 04:16:15.14M 2015-10-30T04:16:42.624Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.223 33.629 1497.8965 04:16:15.35M 2015-10-30T04:16:42.824Z|I-OCEAN7-304-XXXX| 27.34 12.668 39.218 33.625 1497.8920 04:16:15.53M 2015-10-30T04:16:43.029Z|I-OCEAN7-304-XXXX| 27.29 12.669 39.219 33.625 1497.8918 04:16:15.73M 2015-10-30T04:16:43.234Z|I-OCEAN7-304-XXXX| 27.26 12.669 39.219 33.624 1497.8916 04:16:15.93M 2015-10-30T04:16:43.434Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.218 33.624 1497.8912 04:16:16.15M 2015-10-30T04:16:43.639Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.218 33.624 1497.8901 04:16:16.35M 2015-10-30T04:16:43.844Z|I-OCEAN7-304-XXXX| 27.30 12.668 39.223 33.630 1497.8961 04:16:16.55M 2015-10-30T04:16:44.044Z|I-OCEAN7-304-XXXX| 27.30 12.668 39.224 33.630 1497.8969 04:16:16.75M 2015-10-30T04:16:44.249Z|I-OCEAN7-304-XXXX| 27.30 12.668 39.225 33.631 1497.8973 04:16:16.94M 2015-10-30T04:16:44.454Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.226 33.632 1497.9001 04:16:17.16M 2015-10-30T04:16:44.654Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.226 33.631 1497.9009 04:16:17.36M 2015-10-30T04:16:44.859Z|I-OCEAN7-304-XXXX| 27.40 12.669 39.219 33.625 1497.8944 04:16:17.56M 2015-10-30T04:16:45.059Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.221 33.627 1497.8953 04:16:17.76M 2015-10-30T04:16:45.264Z|I-OCEAN7-304-XXXX| 27.37 12.668 39.222 33.628 1497.8971 04:16:17.96M 2015-10-30T04:16:45.469Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.224 33.629 1497.8992 04:16:18.18M 2015-10-30T04:16:45.669Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.226 33.631 1497.9023 04:16:18.38M 2015-10-30T04:16:45.874Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.227 33.632 1497.9031 04:16:18.58M 2015-10-30T04:16:46.074Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.228 33.633 1497.9039 04:16:18.78M 2015-10-30T04:16:46.274Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.228 33.634 1497.9049 04:16:19.98M 2015-10-30T04:16:46.501Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.230 33.635 1497.9069 04:16:19.19M 2015-10-30T04:16:46.684Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.231 33.636 1497.9084 04:16:19.40M 2015-10-30T04:16:46.904Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.231 33.636 1497.9094 04:16:19.59M 2015-10-30T04:16:47.089Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.232 33.636 1497.9108 04:16:19.81M 2015-10-30T04:16:47.294Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.231 33.635 1497.9110 04:16:20.01M 2015-10-30T04:16:47.499Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.231 33.635 1497.9108 04:16:20.21M 2015-10-30T04:16:47.694Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.236 33.640 1497.9159 04:16:20.41M 2015-10-30T04:16:47.904Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.237 33.641 1497.9174 04:16:20.60M 2015-10-30T04:16:48.104Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.237 33.641 1497.9180 04:16:20.81M 2015-10-30T04:16:48.309Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.238 33.642 1497.9198 04:16:21.02M 2015-10-30T04:16:48.509Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.239 33.642 1497.9209 04:16:21.22M 2015-10-30T04:16:48.714Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.240 33.643 1497.9221 04:16:21.42M 2015-10-30T04:16:48.919Z|I-OCEAN7-304-XXXX| 27.36 12.670 39.242 33.645 1497.9235 04:16:21.62M 2015-10-30T04:16:49.124Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.243 33.647 1497.9252 04:16:21.82M 2015-10-30T04:16:49.324Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.241 33.645 1497.9225 04:16:22.04M 2015-10-30T04:16:49.529Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.228 33.632 1497.9080 04:16:22.24M 2015-10-30T04:16:49.729Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.245 33.648 1497.9271 04:16:22.44M 2015-10-30T04:16:49.934Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.250 33.653 1497.9337 04:16:22.64M 2015-10-30T04:16:50.134Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.251 33.654 1497.9331 04:16:22.84M 2015-10-30T04:16:50.339Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.251 33.655 1497.9335 04:16:23.06M 2015-10-30T04:16:50.544Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.252 33.656 1497.9357 04:16:23.25M 2015-10-30T04:16:50.744Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.253 33.656 1497.9373 04:16:23.45M 2015-10-30T04:16:50.949Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.255 33.658 1497.9382 04:16:23.65M 2015-10-30T04:16:51.154Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.256 33.659 1497.9391 04:16:23.85M 2015-10-30T04:16:51.369Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.252 33.655 1497.9358 04:16:24.07M 2015-10-30T04:16:51.559Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.251 33.654 1497.9358 04:16:24.28M 2015-10-30T04:16:51.764Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.232 33.636 1497.9137 04:16:24.47M 2015-10-30T04:16:51.964Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.230 33.633 1497.9117 04:16:24.67M 2015-10-30T04:16:52.172Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.213 33.618 1497.8939 04:16:24.87M 2015-10-30T04:16:52.369Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.212 33.617 1497.8931 04:16:25.09M 2015-10-30T04:16:52.574Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.211 33.616 1497.8916 04:16:25.29M 2015-10-30T04:16:52.779Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.211 33.615 1497.8920 04:16:25.49M 2015-10-30T04:16:52.979Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.212 33.616 1497.8934 04:16:25.68M 2015-10-30T04:16:53.179Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.212 33.617 1497.8934 04:16:25.88M 2015-10-30T04:16:53.386Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.221 33.625 1497.9031 04:16:26.10M 2015-10-30T04:16:53.584Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.221 33.626 1497.9038 04:16:26.30M 2015-10-30T04:16:53.789Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.222 33.627 1497.9045 04:16:26.49M 2015-10-30T04:16:54.039Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.221 33.625 1497.9033 04:16:26.70M 2015-10-30T04:16:54.199Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.220 33.625 1497.9027 04:16:26.94M 2015-10-30T04:16:54.399Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.220 33.625 1497.9032 04:16:27.12M 2015-10-30T04:16:54.604Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.220 33.625 1497.9017 04:16:27.32M 2015-10-30T04:16:54.808Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.220 33.625 1497.8999 04:16:27.51M 2015-10-30T04:16:55.025Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.228 33.633 1497.9082 04:16:27.71M 2015-10-30T04:16:55.214Z|I-OCEAN7-304-XXXX| 27.64 12.669 39.229 33.634 1497.9103 04:16:27.91M 2015-10-30T04:16:55.414Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.231 33.636 1497.9119 04:16:28.13M 2015-10-30T04:16:55.619Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.233 33.638 1497.9138 04:16:28.33M 2015-10-30T04:16:55.839Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.235 33.640 1497.9159 04:16:28.53M 2015-10-30T04:16:56.024Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.236 33.641 1497.9172 04:16:28.74M 2015-10-30T04:16:56.229Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.238 33.642 1497.9189 04:16:28.93M 2015-10-30T04:16:56.434Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.239 33.643 1497.9198 04:16:29.15M 2015-10-30T04:16:56.634Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.237 33.641 1497.9163 04:16:29.35M 2015-10-30T04:16:56.838Z|I-OCEAN7-304-XXXX| 27.37 12.669 39.237 33.641 1497.9156 04:16:29.54M 2015-10-30T04:16:57.039Z|I-OCEAN7-304-XXXX| 27.30 12.669 39.236 33.641 1497.9135 04:16:29.74M 2015-10-30T04:16:57.244Z|I-OCEAN7-304-XXXX| 27.30 12.669 39.235 33.639 1497.9119 04:16:29.94M 2015-10-30T04:16:57.449Z|I-OCEAN7-304-XXXX| 27.25 12.669 39.246 33.651 1497.9242 04:16:30.16M 2015-10-30T04:16:57.650Z|I-OCEAN7-304-XXXX| 27.21 12.669 39.246 33.650 1497.9227 04:16:30.36M 2015-10-30T04:16:57.850Z|I-OCEAN7-304-XXXX| 27.16 12.669 39.246 33.650 1497.9220 04:16:30.56M 2015-10-30T04:16:58.054Z|I-OCEAN7-304-XXXX| 27.15 12.669 39.246 33.651 1497.9219 04:16:30.76M 2015-10-30T04:16:58.259Z|I-OCEAN7-304-XXXX| 27.15 12.669 39.247 33.651 1497.9219 04:16:30.96M 2015-10-30T04:16:58.460Z|I-OCEAN7-304-XXXX| 27.10 12.668 39.247 33.652 1497.9210 04:16:31.18M 2015-10-30T04:16:58.664Z|I-OCEAN7-304-XXXX| 27.10 12.668 39.248 33.653 1497.9220 04:16:31.37M 2015-10-30T04:16:58.864Z|I-OCEAN7-304-XXXX| 27.10 12.668 39.249 33.653 1497.9226 04:16:31.57M 2015-10-30T04:16:59.069Z|I-OCEAN7-304-XXXX| 27.10 12.668 39.250 33.655 1497.9229 04:16:31.77M 2015-10-30T04:16:59.274Z|I-OCEAN7-304-XXXX| 27.10 12.668 39.251 33.656 1497.9244 04:16:31.97M 2015-10-30T04:16:59.479Z|I-OCEAN7-304-XXXX| 27.13 12.668 39.251 33.656 1497.9254 04:16:32.19M 2015-10-30T04:16:59.679Z|I-OCEAN7-304-XXXX| 27.10 12.668 39.251 33.656 1497.9252 04:16:32.39M 2015-10-30T04:16:59.879Z|I-OCEAN7-304-XXXX| 27.13 12.668 39.251 33.655 1497.9255 04:16:32.59M 2015-10-30T04:17:00.084Z|I-OCEAN7-304-XXXX| 27.16 12.669 39.250 33.654 1497.9258 04:16:32.78M 2015-10-30T04:17:00.305Z|I-OCEAN7-304-XXXX| 27.21 12.669 39.249 33.654 1497.9258 04:16:33.01M 2015-10-30T04:17:00.489Z|I-OCEAN7-304-XXXX| 27.18 12.669 39.249 33.653 1497.9249 04:16:33.22M 2015-10-30T04:17:00.695Z|I-OCEAN7-304-XXXX| 27.21 12.669 39.248 33.653 1497.9247 04:16:33.40M 2015-10-30T04:17:00.899Z|I-OCEAN7-304-XXXX| 27.30 12.669 39.248 33.653 1497.9265 04:16:33.60M 2015-10-30T04:17:01.099Z|I-OCEAN7-304-XXXX| 27.33 12.669 39.248 33.652 1497.9274 04:16:33.80M 2015-10-30T04:17:01.305Z|I-OCEAN7-304-XXXX| 27.37 12.669 39.248 33.652 1497.9280 04:16:34.02M 2015-10-30T04:17:01.510Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.247 33.651 1497.9281 04:16:34.22M 2015-10-30T04:17:01.715Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.247 33.651 1497.9276 04:16:34.42M 2015-10-30T04:17:01.910Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.250 33.654 1497.9310 04:16:34.62M 2015-10-30T04:17:02.115Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.249 33.654 1497.9315 04:16:34.82M 2015-10-30T04:17:02.320Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.256 33.660 1497.9396 04:16:35.03M 2015-10-30T04:17:02.525Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.257 33.660 1497.9395 04:16:35.24M 2015-10-30T04:17:02.725Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.251 33.655 1497.9346 04:16:35.43M 2015-10-30T04:17:02.930Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.250 33.654 1497.9337 04:16:35.63M 2015-10-30T04:17:03.130Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.249 33.653 1497.9325 04:16:35.83M 2015-10-30T04:17:03.335Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.248 33.653 1497.9326 04:16:36.05M 2015-10-30T04:17:03.540Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.248 33.652 1497.9329 04:16:36.25M 2015-10-30T04:17:03.740Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.247 33.651 1497.9321 04:16:36.45M 2015-10-30T04:17:03.945Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.247 33.651 1497.9325 04:16:36.65M 2015-10-30T04:17:04.145Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.247 33.651 1497.9318 04:16:36.85M 2015-10-30T04:17:04.350Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.247 33.651 1497.9327 04:16:37.06M 2015-10-30T04:17:04.550Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.248 33.652 1497.9344 04:16:37.26M 2015-10-30T04:17:04.770Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.249 33.652 1497.9349 04:16:37.46M 2015-10-30T04:17:04.960Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.247 33.650 1497.9333 04:16:37.68M 2015-10-30T04:17:05.160Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.246 33.650 1497.9315 04:16:37.86M 2015-10-30T04:17:05.365Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.244 33.649 1497.9294 04:16:38.08M 2015-10-30T04:17:05.565Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.243 33.647 1497.9271 04:16:38.28M 2015-10-30T04:17:05.770Z|I-OCEAN7-304-XXXX| 27.68 12.669 39.242 33.646 1497.9249 04:16:38.48M 2015-10-30T04:17:05.975Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.240 33.645 1497.9229 04:16:38.68M 2015-10-30T04:17:06.180Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.239 33.643 1497.9216 04:16:38.88M 2015-10-30T04:17:06.380Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.237 33.641 1497.9194 04:16:39.10M 2015-10-30T04:17:06.585Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.236 33.640 1497.9177 04:16:39.29M 2015-10-30T04:17:06.785Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.235 33.639 1497.9161 04:16:39.49M 2015-10-30T04:17:06.990Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.249 33.653 1497.9314 04:16:39.69M 2015-10-30T04:17:07.190Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.255 33.659 1497.9380 04:16:39.89M 2015-10-30T04:17:07.390Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.256 33.660 1497.9390 04:16:40.11M 2015-10-30T04:17:07.595Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.258 33.662 1497.9409 04:16:40.31M 2015-10-30T04:17:07.800Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.260 33.663 1497.9425 04:16:40.51M 2015-10-30T04:17:08.005Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.263 33.667 1497.9448 04:16:40.71M 2015-10-30T04:17:08.210Z|I-OCEAN7-304-XXXX| 27.29 12.669 39.264 33.667 1497.9447 04:16:40.91M 2015-10-30T04:17:08.410Z|I-OCEAN7-304-XXXX| 27.26 12.669 39.264 33.667 1497.9446 04:16:41.13M 2015-10-30T04:17:08.615Z|I-OCEAN7-304-XXXX| 27.24 12.669 39.264 33.667 1497.9441 04:16:41.33M 2015-10-30T04:17:08.815Z|I-OCEAN7-304-XXXX| 27.19 12.669 39.254 33.658 1497.9316 04:16:41.52M 2015-10-30T04:17:09.020Z|I-OCEAN7-304-XXXX| 27.19 12.669 39.253 33.657 1497.9305 04:16:41.72M 2015-10-30T04:17:09.285Z|I-OCEAN7-304-XXXX| 27.19 12.669 39.252 33.656 1497.9288 04:16:41.92M 2015-10-30T04:17:09.425Z|I-OCEAN7-304-XXXX| 27.21 12.669 39.250 33.655 1497.9268 04:16:42.20M 2015-10-30T04:17:09.630Z|I-OCEAN7-304-XXXX| 27.25 12.669 39.251 33.655 1497.9279 04:16:42.34M 2015-10-30T04:17:09.830Z|I-OCEAN7-304-XXXX| 27.23 12.669 39.252 33.656 1497.9288 04:16:42.54M 2015-10-30T04:17:10.035Z|I-OCEAN7-304-XXXX| 27.22 12.669 39.253 33.657 1497.9302 04:16:42.74M 2015-10-30T04:17:10.240Z|I-OCEAN7-304-XXXX| 27.20 12.669 39.254 33.658 1497.9303 04:16:42.94M 2015-10-30T04:17:10.435Z|I-OCEAN7-304-XXXX| 27.23 12.668 39.255 33.659 1497.9316 04:16:43.16M 2015-10-30T04:17:10.645Z|I-OCEAN7-304-XXXX| 27.23 12.668 39.255 33.660 1497.9321 04:16:43.35M 2015-10-30T04:17:10.845Z|I-OCEAN7-304-XXXX| 27.27 12.668 39.256 33.661 1497.9338 04:16:43.55M 2015-10-30T04:17:11.050Z|I-OCEAN7-304-XXXX| 27.24 12.672 39.257 33.658 1497.9415 04:16:43.75M 2015-10-30T04:17:11.255Z|I-OCEAN7-304-XXXX| 27.33 12.671 39.257 33.658 1497.9421 04:16:43.95M 2015-10-30T04:17:11.455Z|I-OCEAN7-304-XXXX| 27.38 12.671 39.251 33.654 1497.9363 04:16:44.17M 2015-10-30T04:17:11.660Z|I-OCEAN7-304-XXXX| 27.38 12.671 39.250 33.653 1497.9337 04:16:44.37M 2015-10-30T04:17:11.865Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.238 33.641 1497.9192 04:16:44.57M 2015-10-30T04:17:12.065Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.237 33.641 1497.9178 04:16:44.77M 2015-10-30T04:17:12.270Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.238 33.642 1497.9170 04:16:44.97M 2015-10-30T04:17:12.470Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.239 33.644 1497.9177 04:16:45.19M 2015-10-30T04:17:12.675Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.240 33.645 1497.9176 04:16:45.38M 2015-10-30T04:17:12.880Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.241 33.646 1497.9183 04:16:45.58M 2015-10-30T04:17:13.080Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.242 33.646 1497.9243 04:16:45.78M 2015-10-30T04:17:13.301Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.244 33.648 1497.9261 04:16:46.00M 2015-10-30T04:17:13.485Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.245 33.648 1497.9276 04:16:46.20M 2015-10-30T04:17:13.705Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.247 33.651 1497.9303 04:16:46.40M 2015-10-30T04:17:13.890Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.248 33.652 1497.9315 04:16:46.61M 2015-10-30T04:17:14.095Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.249 33.653 1497.9331 04:16:46.80M 2015-10-30T04:17:14.340Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.250 33.653 1497.9344 04:16:47.01M 2015-10-30T04:17:14.500Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.251 33.654 1497.9364 04:16:47.26M 2015-10-30T04:17:14.705Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.252 33.655 1497.9369 04:16:47.41M 2015-10-30T04:17:14.905Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.253 33.656 1497.9369 04:16:47.61M 2015-10-30T04:17:15.110Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.253 33.656 1497.9375 04:16:47.81M 2015-10-30T04:17:15.315Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.263 33.666 1497.9486 04:16:48.03M 2015-10-30T04:17:15.515Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.264 33.666 1497.9492 04:16:48.23M 2015-10-30T04:17:15.720Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.265 33.669 1497.9479 04:16:48.43M 2015-10-30T04:17:15.920Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.266 33.670 1497.9490 04:16:48.63M 2015-10-30T04:17:16.125Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.267 33.670 1497.9496 04:16:48.83M 2015-10-30T04:17:16.325Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.268 33.671 1497.9507 04:16:49.05M 2015-10-30T04:17:16.530Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.269 33.673 1497.9521 04:16:49.24M 2015-10-30T04:17:16.735Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.270 33.674 1497.9526 04:16:49.44M 2015-10-30T04:17:16.940Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.270 33.674 1497.9513 04:16:49.64M 2015-10-30T04:17:17.140Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.270 33.674 1497.9498 04:16:49.84M 2015-10-30T04:17:17.340Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.269 33.673 1497.9495 04:16:50.06M 2015-10-30T04:17:17.545Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.268 33.672 1497.9479 04:16:50.26M 2015-10-30T04:17:17.750Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.267 33.671 1497.9465 04:16:50.46M 2015-10-30T04:17:17.950Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.266 33.670 1497.9462 04:16:50.66M 2015-10-30T04:17:18.170Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.265 33.670 1497.9459 04:16:50.86M 2015-10-30T04:17:18.360Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.265 33.669 1497.9459 04:16:51.09M 2015-10-30T04:17:18.560Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.264 33.667 1497.9462 04:16:51.27M 2015-10-30T04:17:18.765Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.262 33.666 1497.9453 04:16:51.47M 2015-10-30T04:17:18.965Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.262 33.665 1497.9460 04:16:51.67M 2015-10-30T04:17:19.170Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.267 33.670 1497.9518 04:16:51.87M 2015-10-30T04:17:19.415Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.267 33.670 1497.9520 04:16:52.09M 2015-10-30T04:17:19.575Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.274 33.677 1497.9601 04:16:52.33M 2015-10-30T04:17:19.780Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.275 33.677 1497.9607 04:16:52.49M 2015-10-30T04:17:19.980Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.275 33.678 1497.9615 04:16:52.69M 2015-10-30T04:17:20.185Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.275 33.678 1497.9620 04:16:52.88M 2015-10-30T04:17:20.390Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.276 33.678 1497.9634 04:16:53.10M 2015-10-30T04:17:20.590Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.267 33.669 1497.9545 04:16:53.31M 2015-10-30T04:17:20.795Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.268 33.670 1497.9552 04:16:53.50M 2015-10-30T04:17:20.995Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.269 33.671 1497.9574 04:16:53.70M 2015-10-30T04:17:21.205Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.269 33.671 1497.9568 04:16:53.90M 2015-10-30T04:17:21.405Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.259 33.662 1497.9459 04:16:54.12M 2015-10-30T04:17:21.605Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.248 33.651 1497.9327 04:16:54.32M 2015-10-30T04:17:21.810Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.247 33.650 1497.9312 04:16:54.52M 2015-10-30T04:17:22.015Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.262 33.665 1497.9480 04:16:54.72M 2015-10-30T04:17:22.215Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.262 33.665 1497.9495 04:16:54.92M 2015-10-30T04:17:22.420Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.263 33.664 1497.9523 04:16:55.14M 2015-10-30T04:17:22.636Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.257 33.658 1497.9469 04:16:55.33M 2015-10-30T04:17:22.826Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.257 33.658 1497.9459 04:16:55.55M 2015-10-30T04:17:23.031Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.257 33.658 1497.9458 04:16:55.73M 2015-10-30T04:17:23.231Z|I-OCEAN7-304-XXXX| 27.51 12.671 39.257 33.658 1497.9449 04:16:55.93M 2015-10-30T04:17:23.431Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.256 33.658 1497.9446 04:16:56.15M 2015-10-30T04:17:23.640Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.267 33.668 1497.9559 04:16:56.35M 2015-10-30T04:17:23.841Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.269 33.671 1497.9567 04:16:56.55M 2015-10-30T04:17:24.041Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.270 33.672 1497.9580 04:16:56.75M 2015-10-30T04:17:24.245Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.271 33.673 1497.9595 04:16:56.94M 2015-10-30T04:17:24.451Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.272 33.674 1497.9601 04:16:57.16M 2015-10-30T04:17:24.651Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.272 33.674 1497.9598 04:16:57.36M 2015-10-30T04:17:24.856Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.271 33.674 1497.9583 04:16:57.56M 2015-10-30T04:17:25.055Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.269 33.671 1497.9553 04:16:57.76M 2015-10-30T04:17:25.261Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.263 33.666 1497.9484 04:16:57.96M 2015-10-30T04:17:25.466Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.262 33.665 1497.9469 04:16:58.18M 2015-10-30T04:17:25.666Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.262 33.665 1497.9460 04:16:58.38M 2015-10-30T04:17:25.871Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.262 33.665 1497.9459 04:16:58.57M 2015-10-30T04:17:26.076Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.259 33.662 1497.9421 04:16:58.78M 2015-10-30T04:17:26.276Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.259 33.662 1497.9418 04:16:59.00M 2015-10-30T04:17:26.481Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.259 33.662 1497.9426 04:16:59.19M 2015-10-30T04:17:26.681Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.256 33.659 1497.9399 04:16:59.39M 2015-10-30T04:17:26.886Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.248 33.651 1497.9320 04:16:59.59M 2015-10-30T04:17:27.106Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.248 33.651 1497.9314 04:16:59.79M 2015-10-30T04:17:27.291Z|I-OCEAN7-304-XXXX| 27.38 12.671 39.248 33.651 1497.9312 04:17:00.03M 2015-10-30T04:17:27.496Z|I-OCEAN7-304-XXXX| 27.39 12.670 39.248 33.651 1497.9309 04:17:00.21M 2015-10-30T04:17:27.696Z|I-OCEAN7-304-XXXX| 27.40 12.670 39.249 33.652 1497.9313 04:17:00.41M 2015-10-30T04:17:27.901Z|I-OCEAN7-304-XXXX| 27.40 12.670 39.248 33.651 1497.9296 04:17:00.61M 2015-10-30T04:17:28.101Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.248 33.652 1497.9288 04:17:00.81M 2015-10-30T04:17:28.301Z|I-OCEAN7-304-XXXX| 27.34 12.669 39.249 33.653 1497.9288 04:17:01.02M 2015-10-30T04:17:28.511Z|I-OCEAN7-304-XXXX| 27.34 12.670 39.242 33.646 1497.9221 04:17:01.22M 2015-10-30T04:17:28.716Z|I-OCEAN7-304-XXXX| 27.30 12.670 39.244 33.648 1497.9242 04:17:01.42M 2015-10-30T04:17:28.916Z|I-OCEAN7-304-XXXX| 27.27 12.670 39.245 33.649 1497.9244 04:17:01.62M 2015-10-30T04:17:29.141Z|I-OCEAN7-304-XXXX| 27.28 12.670 39.243 33.647 1497.9231 04:17:01.82M 2015-10-30T04:17:29.321Z|I-OCEAN7-304-XXXX| 27.26 12.670 39.245 33.649 1497.9243 04:17:02.04M 2015-10-30T04:17:29.526Z|I-OCEAN7-304-XXXX| 27.30 12.670 39.246 33.649 1497.9257 04:17:02.24M 2015-10-30T04:17:29.731Z|I-OCEAN7-304-XXXX| 27.31 12.670 39.246 33.650 1497.9252 04:17:02.44M 2015-10-30T04:17:29.926Z|I-OCEAN7-304-XXXX| 27.30 12.669 39.246 33.650 1497.9252 04:17:02.64M 2015-10-30T04:17:30.136Z|I-OCEAN7-304-XXXX| 27.30 12.669 39.247 33.651 1497.9255 04:17:02.83M 2015-10-30T04:17:30.336Z|I-OCEAN7-304-XXXX| 27.34 12.669 39.257 33.661 1497.9374 04:17:03.06M 2015-10-30T04:17:30.541Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.258 33.662 1497.9390 04:17:03.25M 2015-10-30T04:17:30.746Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.259 33.663 1497.9396 04:17:03.45M 2015-10-30T04:17:30.946Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.257 33.661 1497.9384 04:17:03.65M 2015-10-30T04:17:31.151Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.256 33.660 1497.9384 04:17:03.85M 2015-10-30T04:17:31.351Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.255 33.659 1497.9382 04:17:04.07M 2015-10-30T04:17:31.571Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.254 33.657 1497.9362 04:17:04.27M 2015-10-30T04:17:31.756Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.252 33.655 1497.9341 04:17:04.48M 2015-10-30T04:17:31.961Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.248 33.652 1497.9299 04:17:04.67M 2015-10-30T04:17:32.161Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.248 33.652 1497.9313 04:17:04.87M 2015-10-30T04:17:32.366Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.249 33.652 1497.9315 04:17:05.08M 2015-10-30T04:17:32.571Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.249 33.653 1497.9325 04:17:05.28M 2015-10-30T04:17:32.776Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.249 33.653 1497.9327 04:17:05.48M 2015-10-30T04:17:32.976Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.250 33.653 1497.9336 04:17:05.68M 2015-10-30T04:17:33.176Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.251 33.655 1497.9351 04:17:05.88M 2015-10-30T04:17:33.381Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.254 33.658 1497.9385 04:17:06.10M 2015-10-30T04:17:33.586Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.254 33.658 1497.9392 04:17:06.30M 2015-10-30T04:17:33.786Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.246 33.650 1497.9302 04:17:06.50M 2015-10-30T04:17:33.991Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.246 33.649 1497.9297 04:17:06.70M 2015-10-30T04:17:34.191Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.246 33.649 1497.9301 04:17:06.90M 2015-10-30T04:17:34.403Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.246 33.649 1497.9294 04:17:07.11M 2015-10-30T04:17:34.601Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.245 33.649 1497.9298 04:17:07.31M 2015-10-30T04:17:34.812Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.240 33.644 1497.9237 04:17:07.51M 2015-10-30T04:17:35.006Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.239 33.643 1497.9229 04:17:07.71M 2015-10-30T04:17:35.211Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.239 33.644 1497.9227 04:17:07.91M 2015-10-30T04:17:35.411Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.251 33.654 1497.9352 04:17:08.13M 2015-10-30T04:17:35.616Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.252 33.656 1497.9357 04:17:08.33M 2015-10-30T04:17:35.816Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.253 33.657 1497.9368 04:17:08.53M 2015-10-30T04:17:36.041Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.254 33.658 1497.9382 04:17:08.73M 2015-10-30T04:17:36.221Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.255 33.658 1497.9393 04:17:08.94M 2015-10-30T04:17:36.431Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.255 33.659 1497.9395 04:17:09.14M 2015-10-30T04:17:36.631Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.255 33.659 1497.9391 04:17:09.34M 2015-10-30T04:17:36.831Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.255 33.659 1497.9391 04:17:09.54M 2015-10-30T04:17:37.036Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.254 33.658 1497.9379 04:17:09.74M 2015-10-30T04:17:37.241Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.254 33.658 1497.9376 04:17:09.94M 2015-10-30T04:17:37.446Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.254 33.658 1497.9364 04:17:10.16M 2015-10-30T04:17:37.646Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.260 33.664 1497.9434 04:17:10.36M 2015-10-30T04:17:37.846Z|I-OCEAN7-304-XXXX| 27.47 12.673 39.262 33.661 1497.9550 04:17:10.55M 2015-10-30T04:17:38.051Z|I-OCEAN7-304-XXXX| 27.47 12.674 39.263 33.662 1497.9578 04:17:10.75M 2015-10-30T04:17:38.256Z|I-OCEAN7-304-XXXX| 27.46 12.674 39.265 33.664 1497.9609 04:17:10.95M 2015-10-30T04:17:38.456Z|I-OCEAN7-304-XXXX| 27.41 12.673 39.269 33.669 1497.9601 04:17:11.18M 2015-10-30T04:17:38.661Z|I-OCEAN7-304-XXXX| 27.42 12.672 39.269 33.669 1497.9597 04:17:11.37M 2015-10-30T04:17:38.866Z|I-OCEAN7-304-XXXX| 27.40 12.672 39.269 33.670 1497.9584 04:17:11.57M 2015-10-30T04:17:39.066Z|I-OCEAN7-304-XXXX| 27.43 12.671 39.269 33.670 1497.9574 04:17:11.77M 2015-10-30T04:17:39.271Z|I-OCEAN7-304-XXXX| 27.39 12.671 39.269 33.671 1497.9559 04:17:11.97M 2015-10-30T04:17:39.476Z|I-OCEAN7-304-XXXX| 27.40 12.670 39.268 33.670 1497.9540 04:17:12.19M 2015-10-30T04:17:39.676Z|I-OCEAN7-304-XXXX| 27.34 12.670 39.267 33.670 1497.9512 04:17:12.39M 2015-10-30T04:17:39.881Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.266 33.669 1497.9493 04:17:12.59M 2015-10-30T04:17:40.081Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.265 33.668 1497.9490 04:17:12.79M 2015-10-30T04:17:40.286Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.265 33.668 1497.9495 04:17:13.00M 2015-10-30T04:17:40.506Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.265 33.668 1497.9492 04:17:13.20M 2015-10-30T04:17:40.691Z|I-OCEAN7-304-XXXX| 27.35 12.670 39.265 33.667 1497.9485 04:17:13.42M 2015-10-30T04:17:40.891Z|I-OCEAN7-304-XXXX| 27.31 12.670 39.264 33.667 1497.9470 04:17:13.60M 2015-10-30T04:17:41.096Z|I-OCEAN7-304-XXXX| 27.31 12.670 39.263 33.666 1497.9458 04:17:13.80M 2015-10-30T04:17:41.301Z|I-OCEAN7-304-XXXX| 27.33 12.670 39.262 33.665 1497.9446 04:17:14.02M 2015-10-30T04:17:41.501Z|I-OCEAN7-304-XXXX| 27.33 12.670 39.261 33.664 1497.9435 04:17:14.22M 2015-10-30T04:17:41.707Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.259 33.663 1497.9412 04:17:14.42M 2015-10-30T04:17:41.911Z|I-OCEAN7-304-XXXX| 27.34 12.669 39.258 33.662 1497.9392 04:17:14.62M 2015-10-30T04:17:42.112Z|I-OCEAN7-304-XXXX| 27.37 12.669 39.257 33.661 1497.9381 04:17:14.81M 2015-10-30T04:17:42.316Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.256 33.660 1497.9354 04:17:15.03M 2015-10-30T04:17:42.516Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.256 33.660 1497.9353 04:17:15.24M 2015-10-30T04:17:42.721Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.256 33.660 1497.9354 04:17:15.43M 2015-10-30T04:17:42.926Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.256 33.660 1497.9362 04:17:15.63M 2015-10-30T04:17:43.131Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.256 33.661 1497.9360 04:17:15.83M 2015-10-30T04:17:43.331Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.256 33.661 1497.9359 04:17:16.05M 2015-10-30T04:17:43.531Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.257 33.662 1497.9359 04:17:16.25M 2015-10-30T04:17:43.736Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.258 33.663 1497.9370 04:17:16.45M 2015-10-30T04:17:43.941Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.259 33.664 1497.9375 04:17:16.64M 2015-10-30T04:17:44.142Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.260 33.665 1497.9404 04:17:16.84M 2015-10-30T04:17:44.346Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.261 33.666 1497.9414 04:17:17.07M 2015-10-30T04:17:44.547Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.262 33.667 1497.9423 04:17:17.26M 2015-10-30T04:17:44.751Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.263 33.668 1497.9438 04:17:17.46M 2015-10-30T04:17:44.971Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.263 33.668 1497.9451 04:17:17.66M 2015-10-30T04:17:45.156Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.263 33.667 1497.9452 04:17:17.88M 2015-10-30T04:17:45.361Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.263 33.667 1497.9453 04:17:18.08M 2015-10-30T04:17:45.561Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.263 33.668 1497.9458 04:17:18.28M 2015-10-30T04:17:45.766Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.263 33.668 1497.9454 04:17:18.48M 2015-10-30T04:17:45.971Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.263 33.668 1497.9460 04:17:18.68M 2015-10-30T04:17:46.171Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.264 33.668 1497.9469 04:17:18.87M 2015-10-30T04:17:46.376Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.264 33.669 1497.9480 04:17:19.09M 2015-10-30T04:17:46.585Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.262 33.666 1497.9464 04:17:19.29M 2015-10-30T04:17:46.786Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.263 33.667 1497.9465 04:17:19.49M 2015-10-30T04:17:46.981Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.262 33.666 1497.9457 04:17:19.69M 2015-10-30T04:17:47.187Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.262 33.665 1497.9454 04:17:19.89M 2015-10-30T04:17:47.392Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.261 33.665 1497.9449 04:17:20.11M 2015-10-30T04:17:47.592Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.261 33.664 1497.9443 04:17:20.31M 2015-10-30T04:17:47.797Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.259 33.663 1497.9427 04:17:20.50M 2015-10-30T04:17:48.005Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.258 33.662 1497.9412 04:17:20.70M 2015-10-30T04:17:48.202Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.258 33.661 1497.9426 04:17:20.90M 2015-10-30T04:17:48.407Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.258 33.661 1497.9435 04:17:21.12M 2015-10-30T04:17:48.607Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.258 33.661 1497.9436 04:17:21.32M 2015-10-30T04:17:48.824Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.258 33.661 1497.9438 04:17:21.52M 2015-10-30T04:17:49.017Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.258 33.661 1497.9431 04:17:21.72M 2015-10-30T04:17:49.222Z|I-OCEAN7-304-XXXX| 27.44 12.671 39.258 33.660 1497.9431 04:17:21.92M 2015-10-30T04:17:49.442Z|I-OCEAN7-304-XXXX| 27.40 12.671 39.257 33.659 1497.9423 04:17:22.14M 2015-10-30T04:17:49.627Z|I-OCEAN7-304-XXXX| 27.43 12.671 39.256 33.658 1497.9415 04:17:22.35M 2015-10-30T04:17:49.827Z|I-OCEAN7-304-XXXX| 27.44 12.671 39.257 33.659 1497.9441 04:17:22.54M 2015-10-30T04:17:50.032Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.257 33.659 1497.9438 04:17:22.74M 2015-10-30T04:17:50.232Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.257 33.659 1497.9436 04:17:22.93M 2015-10-30T04:17:50.437Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.257 33.659 1497.9438 04:17:23.15M 2015-10-30T04:17:50.637Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.258 33.660 1497.9451 04:17:23.35M 2015-10-30T04:17:50.842Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.259 33.661 1497.9458 04:17:23.55M 2015-10-30T04:17:51.047Z|I-OCEAN7-304-XXXX| 27.39 12.671 39.261 33.663 1497.9462 04:17:23.75M 2015-10-30T04:17:51.247Z|I-OCEAN7-304-XXXX| 27.35 12.670 39.263 33.665 1497.9473 04:17:23.95M 2015-10-30T04:17:51.452Z|I-OCEAN7-304-XXXX| 27.36 12.670 39.263 33.666 1497.9478 04:17:24.17M 2015-10-30T04:17:51.657Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.264 33.667 1497.9484 04:17:24.37M 2015-10-30T04:17:51.857Z|I-OCEAN7-304-XXXX| 27.40 12.669 39.264 33.667 1497.9474 04:17:24.57M 2015-10-30T04:17:52.062Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.264 33.667 1497.9462 04:17:24.77M 2015-10-30T04:17:52.262Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.263 33.667 1497.9448 04:17:24.96M 2015-10-30T04:17:52.467Z|I-OCEAN7-304-XXXX| 27.37 12.669 39.262 33.666 1497.9436 04:17:25.18M 2015-10-30T04:17:52.667Z|I-OCEAN7-304-XXXX| 27.37 12.669 39.261 33.665 1497.9423 04:17:25.38M 2015-10-30T04:17:52.872Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.261 33.665 1497.9412 04:17:25.58M 2015-10-30T04:17:53.072Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.260 33.664 1497.9410 04:17:25.78M 2015-10-30T04:17:53.282Z|I-OCEAN7-304-XXXX| 27.37 12.669 39.259 33.663 1497.9404 04:17:26.00M 2015-10-30T04:17:53.482Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.259 33.663 1497.9395 04:17:26.20M 2015-10-30T04:17:53.687Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.258 33.662 1497.9380 04:17:26.40M 2015-10-30T04:17:53.907Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.259 33.663 1497.9392 04:17:26.60M 2015-10-30T04:17:54.092Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.260 33.664 1497.9409 04:17:26.81M 2015-10-30T04:17:54.297Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.259 33.663 1497.9395 04:17:27.01M 2015-10-30T04:17:54.497Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.258 33.662 1497.9380 04:17:27.21M 2015-10-30T04:17:54.697Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.257 33.662 1497.9366 04:17:27.41M 2015-10-30T04:17:54.907Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.257 33.661 1497.9362 04:17:27.61M 2015-10-30T04:17:55.107Z|I-OCEAN7-304-XXXX| 27.38 12.668 39.256 33.661 1497.9357 04:17:27.81M 2015-10-30T04:17:55.312Z|I-OCEAN7-304-XXXX| 27.38 12.668 39.256 33.660 1497.9347 04:17:28.03M 2015-10-30T04:17:55.512Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.254 33.659 1497.9336 04:17:28.23M 2015-10-30T04:17:55.717Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.254 33.659 1497.9336 04:17:28.43M 2015-10-30T04:17:55.917Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.255 33.660 1497.9340 04:17:28.63M 2015-10-30T04:17:56.122Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.255 33.660 1497.9344 04:17:28.82M 2015-10-30T04:17:56.322Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.264 33.668 1497.9453 04:17:29.04M 2015-10-30T04:17:56.527Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.264 33.669 1497.9456 04:17:29.24M 2015-10-30T04:17:56.727Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.264 33.669 1497.9456 04:17:29.44M 2015-10-30T04:17:56.937Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.264 33.668 1497.9451 04:17:29.64M 2015-10-30T04:17:57.132Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.264 33.669 1497.9457 04:17:29.84M 2015-10-30T04:17:57.342Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.264 33.669 1497.9446 04:17:30.05M 2015-10-30T04:17:57.542Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.263 33.668 1497.9436 04:17:30.26M 2015-10-30T04:17:57.747Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.263 33.666 1497.9467 04:17:30.46M 2015-10-30T04:17:57.947Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.247 33.650 1497.9287 04:17:30.66M 2015-10-30T04:17:58.152Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.245 33.649 1497.9276 04:17:30.85M 2015-10-30T04:17:58.372Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.248 33.652 1497.9307 04:17:31.07M 2015-10-30T04:17:58.557Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.249 33.652 1497.9330 04:17:31.29M 2015-10-30T04:17:58.762Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.250 33.653 1497.9359 04:17:31.47M 2015-10-30T04:17:58.967Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.252 33.654 1497.9382 04:17:31.67M 2015-10-30T04:17:59.170Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.253 33.655 1497.9401 04:17:31.87M 2015-10-30T04:17:59.376Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.254 33.656 1497.9419 04:17:32.08M 2015-10-30T04:17:59.572Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.256 33.658 1497.9442 04:17:32.29M 2015-10-30T04:17:59.777Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.259 33.660 1497.9467 04:17:32.49M 2015-10-30T04:17:59.982Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.260 33.661 1497.9470 04:17:32.69M 2015-10-30T04:18:00.182Z|I-OCEAN7-304-XXXX| 27.43 12.671 39.261 33.662 1497.9481 04:17:32.89M 2015-10-30T04:18:00.387Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.261 33.663 1497.9487 04:17:33.10M 2015-10-30T04:18:00.587Z|I-OCEAN7-304-XXXX| 27.39 12.671 39.262 33.664 1497.9487 04:17:33.30M 2015-10-30T04:18:00.792Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.263 33.665 1497.9500 04:17:33.50M 2015-10-30T04:18:00.992Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.264 33.666 1497.9502 04:17:33.70M 2015-10-30T04:18:01.197Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.265 33.667 1497.9503 04:17:33.90M 2015-10-30T04:18:01.397Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.265 33.667 1497.9507 04:17:34.12M 2015-10-30T04:18:01.602Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.265 33.667 1497.9507 04:17:34.31M 2015-10-30T04:18:01.807Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.265 33.667 1497.9501 04:17:34.52M 2015-10-30T04:18:02.012Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.263 33.666 1497.9489 04:17:34.72M 2015-10-30T04:18:02.212Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.264 33.667 1497.9479 04:17:34.92M 2015-10-30T04:18:02.417Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.264 33.667 1497.9476 04:17:35.13M 2015-10-30T04:18:02.617Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.265 33.668 1497.9480 04:17:35.33M 2015-10-30T04:18:02.837Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.264 33.667 1497.9470 04:17:35.53M 2015-10-30T04:18:03.027Z|I-OCEAN7-304-XXXX| 27.42 12.672 39.264 33.664 1497.9540 04:17:35.75M 2015-10-30T04:18:03.228Z|I-OCEAN7-304-XXXX| 27.39 12.673 39.263 33.663 1497.9532 04:17:35.93M 2015-10-30T04:18:03.432Z|I-OCEAN7-304-XXXX| 27.44 12.673 39.263 33.663 1497.9536 04:17:36.15M 2015-10-30T04:18:03.637Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.262 33.662 1497.9530 04:17:36.35M 2015-10-30T04:18:03.837Z|I-OCEAN7-304-XXXX| 27.41 12.673 39.260 33.660 1497.9500 04:17:36.55M 2015-10-30T04:18:04.042Z|I-OCEAN7-304-XXXX| 27.42 12.673 39.254 33.655 1497.9432 04:17:36.75M 2015-10-30T04:18:04.242Z|I-OCEAN7-304-XXXX| 27.42 12.672 39.247 33.649 1497.9354 04:17:36.94M 2015-10-30T04:18:04.448Z|I-OCEAN7-304-XXXX| 27.45 12.672 39.247 33.648 1497.9353 04:17:37.16M 2015-10-30T04:18:04.652Z|I-OCEAN7-304-XXXX| 27.41 12.672 39.247 33.649 1497.9342 04:17:37.36M 2015-10-30T04:18:04.852Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.247 33.648 1497.9341 04:17:37.56M 2015-10-30T04:18:05.052Z|I-OCEAN7-304-XXXX| 27.41 12.672 39.254 33.656 1497.9414 04:17:37.76M 2015-10-30T04:18:05.262Z|I-OCEAN7-304-XXXX| 27.41 12.671 39.256 33.657 1497.9424 04:17:37.96M 2015-10-30T04:18:05.464Z|I-OCEAN7-304-XXXX| 27.44 12.671 39.258 33.660 1497.9451 04:17:38.18M 2015-10-30T04:18:05.668Z|I-OCEAN7-304-XXXX| 27.43 12.671 39.258 33.660 1497.9436 04:17:38.38M 2015-10-30T04:18:05.871Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.258 33.660 1497.9431 04:17:38.58M 2015-10-30T04:18:06.076Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.265 33.667 1497.9507 04:17:38.77M 2015-10-30T04:18:06.272Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.266 33.669 1497.9513 04:17:38.97M 2015-10-30T04:18:06.478Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.267 33.670 1497.9525 04:17:39.19M 2015-10-30T04:18:06.677Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.269 33.672 1497.9541 04:17:39.39M 2015-10-30T04:18:06.882Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.272 33.674 1497.9574 04:17:39.59M 2015-10-30T04:18:07.087Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.271 33.674 1497.9576 04:17:39.79M 2015-10-30T04:18:07.304Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.262 33.665 1497.9475 04:17:40.01M 2015-10-30T04:18:07.487Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.261 33.664 1497.9468 04:17:40.22M 2015-10-30T04:18:07.692Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.260 33.663 1497.9456 04:17:40.40M 2015-10-30T04:18:07.897Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.260 33.663 1497.9441 04:17:40.61M 2015-10-30T04:18:08.098Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.259 33.662 1497.9440 04:17:40.80M 2015-10-30T04:18:08.302Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.259 33.662 1497.9434 04:17:41.02M 2015-10-30T04:18:08.507Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.259 33.662 1497.9432 04:17:41.22M 2015-10-30T04:18:08.712Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.257 33.660 1497.9403 04:17:41.42M 2015-10-30T04:18:08.912Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.257 33.661 1497.9406 04:17:41.62M 2015-10-30T04:18:09.117Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.253 33.657 1497.9337 04:17:41.82M 2015-10-30T04:18:09.317Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.252 33.657 1497.9330 04:17:42.04M 2015-10-30T04:18:09.522Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.252 33.657 1497.9325 04:17:42.23M 2015-10-30T04:18:09.722Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.247 33.652 1497.9261 04:17:42.44M 2015-10-30T04:18:09.927Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.247 33.652 1497.9264 04:17:42.64M 2015-10-30T04:18:10.127Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.247 33.653 1497.9263 04:17:42.83M 2015-10-30T04:18:10.332Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.247 33.653 1497.9260 04:17:43.05M 2015-10-30T04:18:10.538Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.247 33.652 1497.9254 04:17:43.25M 2015-10-30T04:18:10.737Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.252 33.657 1497.9303 04:17:43.45M 2015-10-30T04:18:10.943Z|I-OCEAN7-304-XXXX| 27.51 12.667 39.252 33.658 1497.9309 04:17:43.65M 2015-10-30T04:18:11.147Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.248 33.653 1497.9260 04:17:43.85M 2015-10-30T04:18:11.347Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.247 33.652 1497.9243 04:17:44.07M 2015-10-30T04:18:11.553Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.245 33.650 1497.9231 04:17:44.27M 2015-10-30T04:18:11.768Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.245 33.650 1497.9238 04:17:44.47M 2015-10-30T04:18:11.958Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.245 33.650 1497.9236 04:17:44.68M 2015-10-30T04:18:12.163Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.249 33.654 1497.9291 04:17:44.86M 2015-10-30T04:18:12.363Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.246 33.651 1497.9264 04:17:45.08M 2015-10-30T04:18:12.568Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.245 33.650 1497.9259 04:17:45.28M 2015-10-30T04:18:12.768Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.244 33.648 1497.9242 04:17:45.48M 2015-10-30T04:18:12.973Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.244 33.649 1497.9242 04:17:45.68M 2015-10-30T04:18:13.178Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.252 33.656 1497.9325 04:17:45.88M 2015-10-30T04:18:13.378Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.252 33.656 1497.9340 04:17:46.10M 2015-10-30T04:18:13.583Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.253 33.657 1497.9340 04:17:46.30M 2015-10-30T04:18:13.810Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.253 33.657 1497.9342 04:17:46.50M 2015-10-30T04:18:13.988Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.260 33.664 1497.9435 04:17:46.69M 2015-10-30T04:18:14.193Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.259 33.663 1497.9427 04:17:46.89M 2015-10-30T04:18:14.393Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.260 33.664 1497.9432 04:17:47.11M 2015-10-30T04:18:14.598Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.261 33.665 1497.9443 04:17:47.31M 2015-10-30T04:18:14.803Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.260 33.663 1497.9429 04:17:47.51M 2015-10-30T04:18:15.003Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.259 33.662 1497.9438 04:17:47.71M 2015-10-30T04:18:15.203Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.259 33.662 1497.9435 04:17:47.91M 2015-10-30T04:18:15.408Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.258 33.661 1497.9430 04:17:48.13M 2015-10-30T04:18:15.613Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.250 33.653 1497.9332 04:17:48.33M 2015-10-30T04:18:15.813Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.251 33.654 1497.9346 04:17:48.53M 2015-10-30T04:18:16.018Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.251 33.654 1497.9354 04:17:48.72M 2015-10-30T04:18:16.238Z|I-OCEAN7-304-XXXX| 27.40 12.670 39.252 33.655 1497.9355 04:17:48.92M 2015-10-30T04:18:16.423Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.253 33.656 1497.9374 04:17:49.16M 2015-10-30T04:18:16.628Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.254 33.656 1497.9386 04:17:49.34M 2015-10-30T04:18:16.828Z|I-OCEAN7-304-XXXX| 27.43 12.671 39.255 33.657 1497.9403 04:17:49.54M 2015-10-30T04:18:17.038Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.257 33.659 1497.9419 04:17:49.74M 2015-10-30T04:18:17.238Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.259 33.662 1497.9437 04:17:49.94M 2015-10-30T04:18:17.438Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.259 33.661 1497.9436 04:17:50.16M 2015-10-30T04:18:17.643Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.250 33.653 1497.9335 04:17:50.36M 2015-10-30T04:18:17.848Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.249 33.653 1497.9321 04:17:50.56M 2015-10-30T04:18:18.048Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.248 33.652 1497.9308 04:17:50.75M 2015-10-30T04:18:18.253Z|I-OCEAN7-304-XXXX| 27.43 12.667 39.248 33.654 1497.9235 04:17:50.95M 2015-10-30T04:18:18.453Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.247 33.653 1497.9216 04:17:51.17M 2015-10-30T04:18:18.658Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.246 33.652 1497.9209 04:17:51.37M 2015-10-30T04:18:18.863Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.245 33.651 1497.9209 04:17:51.57M 2015-10-30T04:18:19.063Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.238 33.645 1497.9133 04:17:51.77M 2015-10-30T04:18:19.268Z|I-OCEAN7-304-XXXX| 27.43 12.667 39.238 33.644 1497.9133 04:17:51.97M 2015-10-30T04:18:19.468Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.239 33.645 1497.9163 04:17:52.19M 2015-10-30T04:18:19.673Z|I-OCEAN7-304-XXXX| 27.45 12.667 39.241 33.646 1497.9169 04:17:52.39M 2015-10-30T04:18:19.873Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.241 33.647 1497.9192 04:17:52.58M 2015-10-30T04:18:20.078Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.243 33.648 1497.9213 04:17:52.78M 2015-10-30T04:18:20.283Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.245 33.649 1497.9244 04:17:53.00M 2015-10-30T04:18:20.488Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.246 33.651 1497.9270 04:17:53.20M 2015-10-30T04:18:20.704Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.249 33.653 1497.9310 04:17:53.40M 2015-10-30T04:18:20.893Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.250 33.654 1497.9337 04:17:53.62M 2015-10-30T04:18:21.093Z|I-OCEAN7-304-XXXX| 27.57 12.670 39.251 33.655 1497.9365 04:17:53.80M 2015-10-30T04:18:21.298Z|I-OCEAN7-304-XXXX| 27.57 12.670 39.252 33.655 1497.9381 04:17:54.02M 2015-10-30T04:18:21.498Z|I-OCEAN7-304-XXXX| 27.57 12.670 39.253 33.656 1497.9391 04:17:54.22M 2015-10-30T04:18:21.704Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.253 33.656 1497.9395 04:17:54.41M 2015-10-30T04:18:21.908Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.253 33.656 1497.9395 04:17:54.61M 2015-10-30T04:18:22.108Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.253 33.656 1497.9398 04:17:54.82M 2015-10-30T04:18:22.313Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.253 33.656 1497.9387 04:17:55.03M 2015-10-30T04:18:22.513Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.252 33.656 1497.9376 04:17:55.23M 2015-10-30T04:18:22.718Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.251 33.655 1497.9363 04:17:55.43M 2015-10-30T04:18:22.923Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.251 33.654 1497.9354 04:17:55.63M 2015-10-30T04:18:23.123Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.249 33.652 1497.9337 04:17:55.83M 2015-10-30T04:18:23.328Z|I-OCEAN7-304-XXXX| 27.57 12.670 39.247 33.651 1497.9319 04:17:56.05M 2015-10-30T04:18:23.533Z|I-OCEAN7-304-XXXX| 27.57 12.670 39.245 33.648 1497.9308 04:17:56.24M 2015-10-30T04:18:23.733Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.240 33.644 1497.9229 04:17:56.45M 2015-10-30T04:18:23.938Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.241 33.645 1497.9231 04:17:56.64M 2015-10-30T04:18:24.138Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.242 33.646 1497.9237 04:17:56.85M 2015-10-30T04:18:24.343Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.242 33.646 1497.9240 04:17:57.06M 2015-10-30T04:18:24.543Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.244 33.647 1497.9250 04:17:57.26M 2015-10-30T04:18:24.748Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.245 33.649 1497.9263 04:17:57.46M 2015-10-30T04:18:24.953Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.254 33.658 1497.9370 04:17:57.66M 2015-10-30T04:18:25.173Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.256 33.659 1497.9377 04:17:57.86M 2015-10-30T04:18:25.358Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.256 33.660 1497.9393 04:17:58.09M 2015-10-30T04:18:25.558Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.250 33.653 1497.9321 04:17:58.28M 2015-10-30T04:18:25.763Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.249 33.652 1497.9309 04:17:58.47M 2015-10-30T04:18:25.968Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.248 33.652 1497.9303 04:17:58.67M 2015-10-30T04:18:26.168Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.248 33.651 1497.9294 04:17:58.87M 2015-10-30T04:18:26.375Z|I-OCEAN7-304-XXXX| 27.34 12.670 39.247 33.650 1497.9272 04:17:59.09M 2015-10-30T04:18:26.573Z|I-OCEAN7-304-XXXX| 27.34 12.670 39.245 33.649 1497.9255 04:17:59.29M 2015-10-30T04:18:26.778Z|I-OCEAN7-304-XXXX| 27.35 12.670 39.243 33.647 1497.9233 04:17:59.49M 2015-10-30T04:18:26.983Z|I-OCEAN7-304-XXXX| 27.35 12.670 39.246 33.649 1497.9265 04:17:59.69M 2015-10-30T04:18:27.183Z|I-OCEAN7-304-XXXX| 27.33 12.670 39.246 33.649 1497.9280 04:17:59.89M 2015-10-30T04:18:27.388Z|I-OCEAN7-304-XXXX| 27.32 12.670 39.246 33.649 1497.9281 04:18:00.11M 2015-10-30T04:18:27.588Z|I-OCEAN7-304-XXXX| 27.34 12.670 39.246 33.649 1497.9280 04:18:00.31M 2015-10-30T04:18:27.793Z|I-OCEAN7-304-XXXX| 27.34 12.670 39.245 33.648 1497.9269 04:18:00.50M 2015-10-30T04:18:27.998Z|I-OCEAN7-304-XXXX| 27.34 12.670 39.246 33.650 1497.9274 04:18:00.70M 2015-10-30T04:18:28.198Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.246 33.650 1497.9266 04:18:00.90M 2015-10-30T04:18:28.398Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.246 33.650 1497.9252 04:18:01.12M 2015-10-30T04:18:28.608Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.245 33.650 1497.9238 04:18:01.32M 2015-10-30T04:18:28.808Z|I-OCEAN7-304-XXXX| 27.37 12.669 39.244 33.649 1497.9226 04:18:01.52M 2015-10-30T04:18:29.013Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.243 33.648 1497.9208 04:18:01.72M 2015-10-30T04:18:29.213Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.242 33.647 1497.9199 04:18:01.92M 2015-10-30T04:18:29.418Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.242 33.647 1497.9203 04:18:02.14M 2015-10-30T04:18:29.638Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.241 33.646 1497.9200 04:18:02.34M 2015-10-30T04:18:29.823Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.241 33.645 1497.9208 04:18:02.55M 2015-10-30T04:18:30.028Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.240 33.645 1497.9198 04:18:02.73M 2015-10-30T04:18:30.228Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.239 33.644 1497.9186 04:18:02.93M 2015-10-30T04:18:30.433Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.238 33.643 1497.9177 04:18:03.15M 2015-10-30T04:18:30.638Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.237 33.642 1497.9166 04:18:03.35M 2015-10-30T04:18:30.838Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.240 33.645 1497.9208 04:18:03.55M 2015-10-30T04:18:31.043Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.240 33.645 1497.9215 04:18:03.75M 2015-10-30T04:18:31.243Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.241 33.645 1497.9229 04:18:03.95M 2015-10-30T04:18:31.448Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.241 33.645 1497.9238 04:18:04.17M 2015-10-30T04:18:31.653Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.242 33.646 1497.9247 04:18:04.37M 2015-10-30T04:18:31.853Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.240 33.644 1497.9231 04:18:04.57M 2015-10-30T04:18:32.058Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.240 33.644 1497.9233 04:18:04.76M 2015-10-30T04:18:32.264Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.244 33.647 1497.9286 04:18:04.96M 2015-10-30T04:18:32.463Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.244 33.647 1497.9294 04:18:05.18M 2015-10-30T04:18:32.669Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.243 33.646 1497.9285 04:18:05.38M 2015-10-30T04:18:32.872Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.243 33.646 1497.9280 04:18:05.58M 2015-10-30T04:18:33.074Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.242 33.645 1497.9271 04:18:05.78M 2015-10-30T04:18:33.274Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.241 33.645 1497.9266 04:18:06.00M 2015-10-30T04:18:33.478Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.241 33.644 1497.9254 04:18:06.20M 2015-10-30T04:18:33.683Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.239 33.643 1497.9240 04:18:06.39M 2015-10-30T04:18:33.883Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.238 33.642 1497.9222 04:18:06.59M 2015-10-30T04:18:34.105Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.239 33.642 1497.9224 04:18:06.79M 2015-10-30T04:18:34.288Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.239 33.642 1497.9232 04:18:07.03M 2015-10-30T04:18:34.493Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.239 33.643 1497.9244 04:18:07.21M 2015-10-30T04:18:34.698Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.239 33.643 1497.9238 04:18:07.41M 2015-10-30T04:18:34.899Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.239 33.643 1497.9243 04:18:07.61M 2015-10-30T04:18:35.104Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.239 33.643 1497.9230 04:18:07.81M 2015-10-30T04:18:35.309Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.239 33.643 1497.9221 04:18:08.03M 2015-10-30T04:18:35.508Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.240 33.643 1497.9233 04:18:08.23M 2015-10-30T04:18:35.709Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.240 33.644 1497.9248 04:18:08.42M 2015-10-30T04:18:35.914Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.240 33.643 1497.9248 04:18:08.62M 2015-10-30T04:18:36.119Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.239 33.643 1497.9242 04:18:08.82M 2015-10-30T04:18:36.319Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.239 33.642 1497.9244 04:18:09.04M 2015-10-30T04:18:36.524Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.240 33.643 1497.9247 04:18:09.24M 2015-10-30T04:18:36.724Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.240 33.643 1497.9257 04:18:09.44M 2015-10-30T04:18:36.929Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.240 33.643 1497.9266 04:18:09.64M 2015-10-30T04:18:37.134Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.240 33.643 1497.9269 04:18:09.84M 2015-10-30T04:18:37.339Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.241 33.643 1497.9264 04:18:10.06M 2015-10-30T04:18:37.539Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.240 33.643 1497.9255 04:18:10.26M 2015-10-30T04:18:37.744Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.246 33.648 1497.9321 04:18:10.45M 2015-10-30T04:18:37.949Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.246 33.648 1497.9326 04:18:10.65M 2015-10-30T04:18:38.149Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.250 33.652 1497.9370 04:18:10.85M 2015-10-30T04:18:38.354Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.244 33.646 1497.9310 04:18:11.07M 2015-10-30T04:18:38.569Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.243 33.646 1497.9304 04:18:11.27M 2015-10-30T04:18:38.759Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.242 33.644 1497.9286 04:18:11.49M 2015-10-30T04:18:38.959Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.241 33.644 1497.9277 04:18:11.67M 2015-10-30T04:18:39.164Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.240 33.643 1497.9269 04:18:11.87M 2015-10-30T04:18:39.369Z|I-OCEAN7-304-XXXX| 27.52 12.672 39.240 33.642 1497.9268 04:18:12.09M 2015-10-30T04:18:39.569Z|I-OCEAN7-304-XXXX| 27.55 12.672 39.239 33.641 1497.9263 04:18:12.29M 2015-10-30T04:18:39.774Z|I-OCEAN7-304-XXXX| 27.51 12.672 39.238 33.641 1497.9248 04:18:12.49M 2015-10-30T04:18:39.974Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.238 33.641 1497.9241 04:18:12.69M 2015-10-30T04:18:40.179Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.239 33.641 1497.9250 04:18:12.88M 2015-10-30T04:18:40.384Z|I-OCEAN7-304-XXXX| 27.49 12.672 39.239 33.641 1497.9264 04:18:13.10M 2015-10-30T04:18:40.584Z|I-OCEAN7-304-XXXX| 27.49 12.672 39.236 33.638 1497.9229 04:18:13.30M 2015-10-30T04:18:40.789Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.225 33.627 1497.9087 04:18:13.50M 2015-10-30T04:18:40.989Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.224 33.627 1497.9080 04:18:13.70M 2015-10-30T04:18:41.194Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.224 33.627 1497.9077 04:18:13.90M 2015-10-30T04:18:41.399Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.224 33.627 1497.9070 04:18:14.11M 2015-10-30T04:18:41.599Z|I-OCEAN7-304-XXXX| 27.42 12.672 39.223 33.626 1497.9063 04:18:14.32M 2015-10-30T04:18:41.804Z|I-OCEAN7-304-XXXX| 27.41 12.672 39.223 33.625 1497.9055 04:18:14.51M 2015-10-30T04:18:42.009Z|I-OCEAN7-304-XXXX| 27.41 12.672 39.221 33.624 1497.9042 04:18:14.71M 2015-10-30T04:18:42.222Z|I-OCEAN7-304-XXXX| 27.38 12.672 39.220 33.624 1497.9023 04:18:14.91M 2015-10-30T04:18:42.414Z|I-OCEAN7-304-XXXX| 27.39 12.671 39.221 33.624 1497.9023 04:18:15.13M 2015-10-30T04:18:42.614Z|I-OCEAN7-304-XXXX| 27.37 12.671 39.221 33.625 1497.9028 04:18:15.33M 2015-10-30T04:18:42.819Z|I-OCEAN7-304-XXXX| 27.37 12.671 39.221 33.625 1497.9028 04:18:15.53M 2015-10-30T04:18:43.039Z|I-OCEAN7-304-XXXX| 27.37 12.671 39.222 33.625 1497.9033 04:18:15.73M 2015-10-30T04:18:43.233Z|I-OCEAN7-304-XXXX| 27.33 12.671 39.223 33.626 1497.9034 04:18:15.94M 2015-10-30T04:18:43.429Z|I-OCEAN7-304-XXXX| 27.36 12.671 39.224 33.627 1497.9054 04:18:16.15M 2015-10-30T04:18:43.629Z|I-OCEAN7-304-XXXX| 27.38 12.671 39.225 33.628 1497.9070 04:18:16.35M 2015-10-30T04:18:43.834Z|I-OCEAN7-304-XXXX| 27.38 12.671 39.226 33.629 1497.9087 04:18:16.54M 2015-10-30T04:18:44.039Z|I-OCEAN7-304-XXXX| 27.34 12.671 39.230 33.633 1497.9114 04:18:16.75M 2015-10-30T04:18:44.239Z|I-OCEAN7-304-XXXX| 27.33 12.671 39.230 33.633 1497.9116 04:18:16.94M 2015-10-30T04:18:44.444Z|I-OCEAN7-304-XXXX| 27.34 12.671 39.230 33.633 1497.9125 04:18:17.16M 2015-10-30T04:18:44.644Z|I-OCEAN7-304-XXXX| 27.40 12.671 39.230 33.633 1497.9132 04:18:17.36M 2015-10-30T04:18:44.849Z|I-OCEAN7-304-XXXX| 27.40 12.672 39.230 33.632 1497.9133 04:18:17.56M 2015-10-30T04:18:45.049Z|I-OCEAN7-304-XXXX| 27.40 12.672 39.229 33.632 1497.9135 04:18:17.76M 2015-10-30T04:18:45.254Z|I-OCEAN7-304-XXXX| 27.40 12.672 39.229 33.631 1497.9130 04:18:17.96M 2015-10-30T04:18:45.459Z|I-OCEAN7-304-XXXX| 27.42 12.672 39.228 33.630 1497.9124 04:18:18.18M 2015-10-30T04:18:45.664Z|I-OCEAN7-304-XXXX| 27.42 12.672 39.228 33.630 1497.9125 04:18:18.37M 2015-10-30T04:18:45.864Z|I-OCEAN7-304-XXXX| 27.48 12.672 39.228 33.630 1497.9128 04:18:18.58M 2015-10-30T04:18:46.064Z|I-OCEAN7-304-XXXX| 27.49 12.672 39.227 33.629 1497.9126 04:18:18.77M 2015-10-30T04:18:46.269Z|I-OCEAN7-304-XXXX| 27.53 12.672 39.227 33.629 1497.9127 04:18:18.97M 2015-10-30T04:18:46.474Z|I-OCEAN7-304-XXXX| 27.55 12.672 39.227 33.629 1497.9126 04:18:19.19M 2015-10-30T04:18:46.674Z|I-OCEAN7-304-XXXX| 27.58 12.672 39.235 33.637 1497.9220 04:18:19.39M 2015-10-30T04:18:46.901Z|I-OCEAN7-304-XXXX| 27.61 12.672 39.236 33.638 1497.9243 04:18:19.59M 2015-10-30T04:18:47.079Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.237 33.638 1497.9246 04:18:19.79M 2015-10-30T04:18:47.287Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.237 33.639 1497.9257 04:18:20.00M 2015-10-30T04:18:47.504Z|I-OCEAN7-304-XXXX| 27.59 12.672 39.238 33.639 1497.9268 04:18:20.20M 2015-10-30T04:18:47.689Z|I-OCEAN7-304-XXXX| 27.59 12.672 39.239 33.640 1497.9272 04:18:20.42M 2015-10-30T04:18:47.894Z|I-OCEAN7-304-XXXX| 27.65 12.672 39.239 33.641 1497.9280 04:18:20.60M 2015-10-30T04:18:48.099Z|I-OCEAN7-304-XXXX| 27.62 12.672 39.238 33.641 1497.9265 04:18:20.80M 2015-10-30T04:18:48.304Z|I-OCEAN7-304-XXXX| 27.62 12.672 39.238 33.640 1497.9258 04:18:21.02M 2015-10-30T04:18:48.504Z|I-OCEAN7-304-XXXX| 27.65 12.672 39.236 33.639 1497.9250 04:18:21.22M 2015-10-30T04:18:48.709Z|I-OCEAN7-304-XXXX| 27.65 12.672 39.236 33.638 1497.9244 04:18:21.42M 2015-10-30T04:18:48.909Z|I-OCEAN7-304-XXXX| 27.61 12.672 39.235 33.637 1497.9240 04:18:21.62M 2015-10-30T04:18:49.114Z|I-OCEAN7-304-XXXX| 27.59 12.672 39.235 33.637 1497.9236 04:18:21.82M 2015-10-30T04:18:49.314Z|I-OCEAN7-304-XXXX| 27.58 12.672 39.235 33.637 1497.9227 04:18:22.04M 2015-10-30T04:18:49.519Z|I-OCEAN7-304-XXXX| 27.58 12.672 39.234 33.636 1497.9220 04:18:22.23M 2015-10-30T04:18:49.719Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.229 33.631 1497.9158 04:18:22.43M 2015-10-30T04:18:49.924Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.228 33.631 1497.9149 04:18:22.63M 2015-10-30T04:18:50.129Z|I-OCEAN7-304-XXXX| 27.60 12.672 39.228 33.630 1497.9152 04:18:22.83M 2015-10-30T04:18:50.334Z|I-OCEAN7-304-XXXX| 27.58 12.672 39.228 33.631 1497.9154 04:18:23.05M 2015-10-30T04:18:50.534Z|I-OCEAN7-304-XXXX| 27.54 12.672 39.227 33.629 1497.9127 04:18:23.25M 2015-10-30T04:18:50.739Z|I-OCEAN7-304-XXXX| 27.48 12.672 39.229 33.631 1497.9146 04:18:23.45M 2015-10-30T04:18:50.939Z|I-OCEAN7-304-XXXX| 27.51 12.672 39.230 33.632 1497.9163 04:18:23.65M 2015-10-30T04:18:51.144Z|I-OCEAN7-304-XXXX| 27.50 12.672 39.230 33.633 1497.9167 04:18:23.85M 2015-10-30T04:18:51.344Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.228 33.630 1497.9126 04:18:24.07M 2015-10-30T04:18:51.549Z|I-OCEAN7-304-XXXX| 27.50 12.672 39.227 33.630 1497.9115 04:18:24.27M 2015-10-30T04:18:51.749Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.232 33.635 1497.9169 04:18:24.47M 2015-10-30T04:18:51.969Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.234 33.637 1497.9171 04:18:24.66M 2015-10-30T04:18:52.159Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.235 33.638 1497.9187 04:18:24.88M 2015-10-30T04:18:52.364Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.237 33.640 1497.9208 04:18:25.08M 2015-10-30T04:18:52.564Z|I-OCEAN7-304-XXXX| 27.41 12.671 39.238 33.641 1497.9229 04:18:25.28M 2015-10-30T04:18:52.769Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.237 33.641 1497.9181 04:18:25.48M 2015-10-30T04:18:52.969Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.237 33.641 1497.9177 04:18:25.68M 2015-10-30T04:18:53.174Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.236 33.640 1497.9180 04:18:25.88M 2015-10-30T04:18:53.374Z|I-OCEAN7-304-XXXX| 27.40 12.671 39.235 33.639 1497.9175 04:18:26.10M 2015-10-30T04:18:53.579Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.234 33.637 1497.9174 04:18:26.30M 2015-10-30T04:18:53.779Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.233 33.636 1497.9158 04:18:26.49M 2015-10-30T04:18:53.984Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.231 33.634 1497.9137 04:18:26.69M 2015-10-30T04:18:54.189Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.229 33.632 1497.9113 04:18:26.89M 2015-10-30T04:18:54.389Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.228 33.631 1497.9106 04:18:27.11M 2015-10-30T04:18:54.589Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.227 33.630 1497.9097 04:18:27.31M 2015-10-30T04:18:54.794Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.223 33.626 1497.9058 04:18:27.51M 2015-10-30T04:18:54.999Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.223 33.626 1497.9055 04:18:27.71M 2015-10-30T04:18:55.204Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.227 33.630 1497.9108 04:18:27.91M 2015-10-30T04:18:55.404Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.227 33.630 1497.9119 04:18:28.13M 2015-10-30T04:18:55.609Z|I-OCEAN7-304-XXXX| 27.52 12.672 39.228 33.630 1497.9138 04:18:28.33M 2015-10-30T04:18:55.814Z|I-OCEAN7-304-XXXX| 27.51 12.672 39.229 33.631 1497.9153 04:18:28.52M 2015-10-30T04:18:56.014Z|I-OCEAN7-304-XXXX| 27.51 12.672 39.230 33.632 1497.9166 04:18:28.72M 2015-10-30T04:18:56.219Z|I-OCEAN7-304-XXXX| 27.52 12.672 39.231 33.633 1497.9166 04:18:28.92M 2015-10-30T04:18:56.440Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.227 33.630 1497.9133 04:18:29.14M 2015-10-30T04:18:56.624Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.227 33.630 1497.9122 04:18:29.36M 2015-10-30T04:18:56.824Z|I-OCEAN7-304-XXXX| 27.60 12.671 39.230 33.633 1497.9159 04:18:29.54M 2015-10-30T04:18:57.029Z|I-OCEAN7-304-XXXX| 27.60 12.671 39.231 33.633 1497.9166 04:18:29.74M 2015-10-30T04:18:57.235Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.228 33.631 1497.9125 04:18:29.94M 2015-10-30T04:18:57.435Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.229 33.632 1497.9133 04:18:30.16M 2015-10-30T04:18:57.640Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.230 33.633 1497.9144 04:18:30.35M 2015-10-30T04:18:57.845Z|I-OCEAN7-304-XXXX| 27.51 12.671 39.231 33.633 1497.9159 04:18:30.55M 2015-10-30T04:18:58.045Z|I-OCEAN7-304-XXXX| 27.48 12.672 39.245 33.647 1497.9319 04:18:30.76M 2015-10-30T04:18:58.250Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.246 33.648 1497.9319 04:18:30.95M 2015-10-30T04:18:58.450Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.257 33.658 1497.9445 04:18:31.17M 2015-10-30T04:18:58.655Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.257 33.658 1497.9448 04:18:31.37M 2015-10-30T04:18:58.855Z|I-OCEAN7-304-XXXX| 27.45 12.672 39.256 33.657 1497.9443 04:18:31.57M 2015-10-30T04:18:59.060Z|I-OCEAN7-304-XXXX| 27.43 12.672 39.256 33.657 1497.9437 04:18:31.77M 2015-10-30T04:18:59.265Z|I-OCEAN7-304-XXXX| 27.38 12.672 39.255 33.656 1497.9421 04:18:31.97M 2015-10-30T04:18:59.465Z|I-OCEAN7-304-XXXX| 27.35 12.672 39.255 33.656 1497.9413 04:18:32.19M 2015-10-30T04:18:59.670Z|I-OCEAN7-304-XXXX| 27.35 12.672 39.254 33.656 1497.9408 04:18:32.38M 2015-10-30T04:18:59.901Z|I-OCEAN7-304-XXXX| 27.35 12.671 39.255 33.656 1497.9407 04:18:32.58M 2015-10-30T04:19:00.075Z|I-OCEAN7-304-XXXX| 27.32 12.674 39.254 33.654 1497.9448 04:18:32.78M 2015-10-30T04:19:00.280Z|I-OCEAN7-304-XXXX| 27.33 12.674 39.254 33.653 1497.9446 04:18:33.00M 2015-10-30T04:19:00.485Z|I-OCEAN7-304-XXXX| 27.35 12.674 39.253 33.653 1497.9452 04:18:33.20M 2015-10-30T04:19:00.685Z|I-OCEAN7-304-XXXX| 27.32 12.674 39.253 33.652 1497.9441 04:18:33.40M 2015-10-30T04:19:00.905Z|I-OCEAN7-304-XXXX| 27.32 12.674 39.253 33.652 1497.9440 04:18:33.60M 2015-10-30T04:19:01.090Z|I-OCEAN7-304-XXXX| 27.31 12.674 39.252 33.651 1497.9435 04:18:33.81M 2015-10-30T04:19:01.295Z|I-OCEAN7-304-XXXX| 27.32 12.674 39.251 33.650 1497.9426 04:18:34.02M 2015-10-30T04:19:01.500Z|I-OCEAN7-304-XXXX| 27.36 12.674 39.250 33.650 1497.9423 04:18:34.21M 2015-10-30T04:19:01.700Z|I-OCEAN7-304-XXXX| 27.38 12.674 39.251 33.650 1497.9423 04:18:34.41M 2015-10-30T04:19:01.905Z|I-OCEAN7-304-XXXX| 27.38 12.674 39.252 33.652 1497.9436 04:18:34.61M 2015-10-30T04:19:02.105Z|I-OCEAN7-304-XXXX| 27.41 12.674 39.253 33.653 1497.9448 04:18:34.81M 2015-10-30T04:19:02.310Z|I-OCEAN7-304-XXXX| 27.41 12.673 39.255 33.655 1497.9467 04:18:35.03M 2015-10-30T04:19:02.510Z|I-OCEAN7-304-XXXX| 27.45 12.673 39.256 33.656 1497.9475 04:18:35.23M 2015-10-30T04:19:02.715Z|I-OCEAN7-304-XXXX| 27.45 12.673 39.256 33.656 1497.9481 04:18:35.43M 2015-10-30T04:19:02.920Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.252 33.652 1497.9423 04:18:35.63M 2015-10-30T04:19:03.120Z|I-OCEAN7-304-XXXX| 27.47 12.673 39.251 33.652 1497.9410 04:18:35.83M 2015-10-30T04:19:03.325Z|I-OCEAN7-304-XXXX| 27.51 12.672 39.252 33.653 1497.9423 04:18:36.04M 2015-10-30T04:19:03.530Z|I-OCEAN7-304-XXXX| 27.51 12.672 39.253 33.654 1497.9419 04:18:36.24M 2015-10-30T04:19:03.730Z|I-OCEAN7-304-XXXX| 27.55 12.672 39.253 33.655 1497.9432 04:18:36.45M 2015-10-30T04:19:03.935Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.254 33.655 1497.9438 04:18:36.64M 2015-10-30T04:19:04.135Z|I-OCEAN7-304-XXXX| 27.62 12.672 39.254 33.656 1497.9452 04:18:36.84M 2015-10-30T04:19:04.340Z|I-OCEAN7-304-XXXX| 27.62 12.672 39.255 33.657 1497.9470 04:18:37.06M 2015-10-30T04:19:04.545Z|I-OCEAN7-304-XXXX| 27.66 12.672 39.256 33.657 1497.9487 04:18:37.26M 2015-10-30T04:19:04.745Z|I-OCEAN7-304-XXXX| 27.66 12.672 39.248 33.650 1497.9401 04:18:37.46M 2015-10-30T04:19:04.950Z|I-OCEAN7-304-XXXX| 27.66 12.672 39.247 33.648 1497.9368 04:18:37.66M 2015-10-30T04:19:05.150Z|I-OCEAN7-304-XXXX| 27.68 12.672 39.247 33.649 1497.9374 04:18:37.86M 2015-10-30T04:19:05.370Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.248 33.650 1497.9379 04:18:38.08M 2015-10-30T04:19:05.572Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.249 33.651 1497.9377 04:18:38.29M 2015-10-30T04:19:05.760Z|I-OCEAN7-304-XXXX| 27.73 12.671 39.249 33.652 1497.9385 04:18:38.47M 2015-10-30T04:19:06.010Z|I-OCEAN7-304-XXXX| 27.70 12.670 39.249 33.652 1497.9379 04:18:38.67M 2015-10-30T04:19:06.170Z|I-OCEAN7-304-XXXX| 27.70 12.670 39.249 33.652 1497.9374 04:18:38.92M 2015-10-30T04:19:06.370Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.249 33.652 1497.9376 04:18:39.09M 2015-10-30T04:19:06.570Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.249 33.652 1497.9377 04:18:39.29M 2015-10-30T04:19:06.775Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.249 33.652 1497.9371 04:18:39.49M 2015-10-30T04:19:06.980Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.249 33.651 1497.9359 04:18:39.69M 2015-10-30T04:19:07.185Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.248 33.651 1497.9354 04:18:39.89M 2015-10-30T04:19:07.385Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.252 33.654 1497.9385 04:18:40.11M 2015-10-30T04:19:07.590Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.252 33.655 1497.9397 04:18:40.30M 2015-10-30T04:19:07.790Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.249 33.651 1497.9359 04:18:40.50M 2015-10-30T04:19:07.995Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.248 33.650 1497.9359 04:18:40.70M 2015-10-30T04:19:08.195Z|I-OCEAN7-304-XXXX| 27.53 12.672 39.248 33.650 1497.9363 04:18:40.90M 2015-10-30T04:19:08.400Z|I-OCEAN7-304-XXXX| 27.48 12.672 39.243 33.645 1497.9293 04:18:41.12M 2015-10-30T04:19:08.605Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.243 33.645 1497.9299 04:18:41.32M 2015-10-30T04:19:08.805Z|I-OCEAN7-304-XXXX| 27.43 12.672 39.238 33.640 1497.9238 04:18:41.52M 2015-10-30T04:19:09.010Z|I-OCEAN7-304-XXXX| 27.43 12.672 39.242 33.643 1497.9288 04:18:41.72M 2015-10-30T04:19:09.210Z|I-OCEAN7-304-XXXX| 27.39 12.672 39.243 33.644 1497.9296 04:18:41.92M 2015-10-30T04:19:09.415Z|I-OCEAN7-304-XXXX| 27.39 12.672 39.244 33.645 1497.9305 04:18:42.13M 2015-10-30T04:19:09.620Z|I-OCEAN7-304-XXXX| 27.41 12.672 39.244 33.646 1497.9310 04:18:42.33M 2015-10-30T04:19:09.840Z|I-OCEAN7-304-XXXX| 27.37 12.672 39.245 33.647 1497.9307 04:18:42.53M 2015-10-30T04:19:10.026Z|I-OCEAN7-304-XXXX| 27.37 12.673 39.246 33.647 1497.9340 04:18:42.75M 2015-10-30T04:19:10.230Z|I-OCEAN7-304-XXXX| 27.36 12.673 39.241 33.642 1497.9290 04:18:42.93M 2015-10-30T04:19:10.430Z|I-OCEAN7-304-XXXX| 27.36 12.673 39.240 33.641 1497.9279 04:18:43.15M 2015-10-30T04:19:10.635Z|I-OCEAN7-304-XXXX| 27.37 12.673 39.239 33.640 1497.9264 04:18:43.35M 2015-10-30T04:19:10.835Z|I-OCEAN7-304-XXXX| 27.33 12.673 39.237 33.638 1497.9232 04:18:43.55M 2015-10-30T04:19:11.085Z|I-OCEAN7-304-XXXX| 27.33 12.673 39.234 33.635 1497.9199 04:18:43.75M 2015-10-30T04:19:11.240Z|I-OCEAN7-304-XXXX| 27.36 12.673 39.234 33.635 1497.9207 04:18:44.01M 2015-10-30T04:19:11.445Z|I-OCEAN7-304-XXXX| 27.35 12.673 39.234 33.635 1497.9208 04:18:44.16M 2015-10-30T04:19:11.650Z|I-OCEAN7-304-XXXX| 27.35 12.673 39.234 33.635 1497.9199 04:18:44.36M 2015-10-30T04:19:11.850Z|I-OCEAN7-304-XXXX| 27.39 12.673 39.234 33.636 1497.9205 04:18:44.56M 2015-10-30T04:19:12.055Z|I-OCEAN7-304-XXXX| 27.39 12.672 39.235 33.636 1497.9205 04:18:44.76M 2015-10-30T04:19:12.260Z|I-OCEAN7-304-XXXX| 27.39 12.672 39.242 33.644 1497.9290 04:18:44.96M 2015-10-30T04:19:12.460Z|I-OCEAN7-304-XXXX| 27.37 12.672 39.243 33.645 1497.9288 04:18:45.18M 2015-10-30T04:19:12.660Z|I-OCEAN7-304-XXXX| 27.40 12.672 39.244 33.646 1497.9293 04:18:45.38M 2015-10-30T04:19:12.870Z|I-OCEAN7-304-XXXX| 27.40 12.671 39.244 33.646 1497.9292 04:18:45.58M 2015-10-30T04:19:13.070Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.245 33.648 1497.9301 04:18:45.78M 2015-10-30T04:19:13.270Z|I-OCEAN7-304-XXXX| 27.41 12.671 39.246 33.649 1497.9302 04:18:46.00M 2015-10-30T04:19:13.475Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.247 33.650 1497.9299 04:18:46.19M 2015-10-30T04:19:13.680Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.247 33.650 1497.9307 04:18:46.39M 2015-10-30T04:19:13.885Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.247 33.650 1497.9318 04:18:46.60M 2015-10-30T04:19:14.085Z|I-OCEAN7-304-XXXX| 27.44 12.671 39.247 33.650 1497.9320 04:18:46.79M 2015-10-30T04:19:14.305Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.247 33.650 1497.9327 04:18:47.01M 2015-10-30T04:19:14.490Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.248 33.650 1497.9330 04:18:47.22M 2015-10-30T04:19:14.695Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.247 33.650 1497.9318 04:18:47.41M 2015-10-30T04:19:14.900Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.246 33.648 1497.9344 04:18:47.61M 2015-10-30T04:19:15.095Z|I-OCEAN7-304-XXXX| 27.51 12.672 39.246 33.647 1497.9357 04:18:47.81M 2015-10-30T04:19:15.305Z|I-OCEAN7-304-XXXX| 27.51 12.673 39.247 33.648 1497.9368 04:18:48.02M 2015-10-30T04:19:15.505Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.245 33.646 1497.9347 04:18:48.23M 2015-10-30T04:19:15.710Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.237 33.638 1497.9264 04:18:48.42M 2015-10-30T04:19:15.915Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.236 33.637 1497.9248 04:18:48.62M 2015-10-30T04:19:16.115Z|I-OCEAN7-304-XXXX| 27.48 12.673 39.236 33.637 1497.9246 04:18:48.82M 2015-10-30T04:19:16.315Z|I-OCEAN7-304-XXXX| 27.54 12.673 39.236 33.637 1497.9252 04:18:49.04M 2015-10-30T04:19:16.520Z|I-OCEAN7-304-XXXX| 27.53 12.673 39.237 33.638 1497.9255 04:18:49.24M 2015-10-30T04:19:16.720Z|I-OCEAN7-304-XXXX| 27.55 12.672 39.237 33.639 1497.9259 04:18:49.44M 2015-10-30T04:19:16.925Z|I-OCEAN7-304-XXXX| 27.54 12.672 39.248 33.649 1497.9373 04:18:49.64M 2015-10-30T04:19:17.132Z|I-OCEAN7-304-XXXX| 27.54 12.672 39.249 33.651 1497.9376 04:18:49.84M 2015-10-30T04:19:17.335Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.252 33.654 1497.9401 04:18:50.06M 2015-10-30T04:19:17.535Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.252 33.654 1497.9403 04:18:50.26M 2015-10-30T04:19:17.741Z|I-OCEAN7-304-XXXX| 27.60 12.671 39.252 33.654 1497.9403 04:18:50.46M 2015-10-30T04:19:17.941Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.251 33.653 1497.9388 04:18:50.65M 2015-10-30T04:19:18.145Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.249 33.651 1497.9374 04:18:50.85M 2015-10-30T04:19:18.350Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.248 33.650 1497.9351 04:18:51.07M 2015-10-30T04:19:18.550Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.244 33.646 1497.9307 04:18:51.27M 2015-10-30T04:19:18.775Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.243 33.646 1497.9302 04:18:51.47M 2015-10-30T04:19:18.955Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.243 33.645 1497.9298 04:18:51.69M 2015-10-30T04:19:19.160Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.243 33.645 1497.9307 04:18:51.86M 2015-10-30T04:19:19.360Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.243 33.645 1497.9299 04:18:52.09M 2015-10-30T04:19:19.570Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.244 33.646 1497.9310 04:18:52.28M 2015-10-30T04:19:19.770Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.245 33.647 1497.9315 04:18:52.48M 2015-10-30T04:19:19.971Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.245 33.648 1497.9316 04:18:52.68M 2015-10-30T04:19:20.176Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.245 33.648 1497.9307 04:18:52.88M 2015-10-30T04:19:20.380Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.245 33.648 1497.9309 04:18:53.10M 2015-10-30T04:19:20.580Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.245 33.648 1497.9297 04:18:53.30M 2015-10-30T04:19:20.786Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.245 33.647 1497.9290 04:18:53.50M 2015-10-30T04:19:20.991Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.244 33.647 1497.9277 04:18:53.70M 2015-10-30T04:19:21.191Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.242 33.645 1497.9258 04:18:53.90M 2015-10-30T04:19:21.395Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.242 33.645 1497.9257 04:18:54.11M 2015-10-30T04:19:21.596Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.245 33.648 1497.9297 04:18:54.32M 2015-10-30T04:19:21.800Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.242 33.645 1497.9264 04:18:54.51M 2015-10-30T04:19:22.001Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.241 33.644 1497.9252 04:18:54.71M 2015-10-30T04:19:22.206Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.240 33.644 1497.9243 04:18:54.91M 2015-10-30T04:19:22.411Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.240 33.643 1497.9237 04:18:55.13M 2015-10-30T04:19:22.616Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.244 33.646 1497.9283 04:18:55.33M 2015-10-30T04:19:22.816Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.244 33.647 1497.9299 04:18:55.53M 2015-10-30T04:19:23.021Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.245 33.648 1497.9313 04:18:55.73M 2015-10-30T04:19:23.241Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.246 33.648 1497.9332 04:18:55.93M 2015-10-30T04:19:23.426Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.247 33.649 1497.9341 04:18:56.16M 2015-10-30T04:19:23.626Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.252 33.654 1497.9402 04:18:56.35M 2015-10-30T04:19:23.836Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.252 33.654 1497.9399 04:18:56.54M 2015-10-30T04:19:24.031Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.248 33.651 1497.9351 04:18:56.74M 2015-10-30T04:19:24.236Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.248 33.650 1497.9349 04:18:56.94M 2015-10-30T04:19:24.441Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.237 33.640 1497.9222 04:18:57.16M 2015-10-30T04:19:24.641Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.236 33.639 1497.9203 04:18:57.36M 2015-10-30T04:19:24.841Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.234 33.637 1497.9185 04:18:57.56M 2015-10-30T04:19:25.051Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.233 33.636 1497.9170 04:18:57.75M 2015-10-30T04:19:25.256Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.231 33.635 1497.9155 04:18:57.96M 2015-10-30T04:19:25.456Z|I-OCEAN7-304-XXXX| 27.59 12.671 39.230 33.634 1497.9147 04:18:58.18M 2015-10-30T04:19:25.656Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.231 33.635 1497.9146 04:18:58.38M 2015-10-30T04:19:25.861Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.231 33.635 1497.9144 04:18:58.57M 2015-10-30T04:19:26.066Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.231 33.634 1497.9130 04:18:58.77M 2015-10-30T04:19:26.266Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.232 33.635 1497.9132 04:18:58.97M 2015-10-30T04:19:26.471Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.232 33.636 1497.9143 04:18:59.19M 2015-10-30T04:19:26.676Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.233 33.637 1497.9155 04:18:59.39M 2015-10-30T04:19:26.876Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.234 33.638 1497.9167 04:18:59.59M 2015-10-30T04:19:27.076Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.235 33.639 1497.9178 04:18:59.79M 2015-10-30T04:19:27.281Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.235 33.639 1497.9174 04:19:00.00M 2015-10-30T04:19:27.486Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.235 33.639 1497.9178 04:19:00.20M 2015-10-30T04:19:27.701Z|I-OCEAN7-304-XXXX| 27.37 12.671 39.236 33.639 1497.9177 04:19:00.40M 2015-10-30T04:19:27.891Z|I-OCEAN7-304-XXXX| 27.37 12.671 39.248 33.651 1497.9308 04:19:00.62M 2015-10-30T04:19:28.096Z|I-OCEAN7-304-XXXX| 27.34 12.670 39.250 33.653 1497.9319 04:19:00.80M 2015-10-30T04:19:28.296Z|I-OCEAN7-304-XXXX| 27.35 12.672 39.253 33.654 1497.9390 04:19:01.02M 2015-10-30T04:19:28.501Z|I-OCEAN7-304-XXXX| 27.35 12.672 39.253 33.654 1497.9395 04:19:01.22M 2015-10-30T04:19:28.701Z|I-OCEAN7-304-XXXX| 27.29 12.672 39.238 33.640 1497.9211 04:19:01.42M 2015-10-30T04:19:28.906Z|I-OCEAN7-304-XXXX| 27.31 12.672 39.237 33.639 1497.9216 04:19:01.62M 2015-10-30T04:19:29.111Z|I-OCEAN7-304-XXXX| 27.32 12.672 39.237 33.639 1497.9214 04:19:01.82M 2015-10-30T04:19:29.311Z|I-OCEAN7-304-XXXX| 27.32 12.672 39.240 33.642 1497.9254 04:19:02.04M 2015-10-30T04:19:29.516Z|I-OCEAN7-304-XXXX| 27.32 12.672 39.241 33.643 1497.9264 04:19:02.23M 2015-10-30T04:19:29.716Z|I-OCEAN7-304-XXXX| 27.33 12.672 39.242 33.643 1497.9281 04:19:02.43M 2015-10-30T04:19:29.921Z|I-OCEAN7-304-XXXX| 27.34 12.672 39.243 33.644 1497.9287 04:19:02.63M 2015-10-30T04:19:30.126Z|I-OCEAN7-304-XXXX| 27.38 12.672 39.243 33.644 1497.9294 04:19:02.83M 2015-10-30T04:19:30.336Z|I-OCEAN7-304-XXXX| 27.41 12.672 39.244 33.645 1497.9303 04:19:03.05M 2015-10-30T04:19:30.531Z|I-OCEAN7-304-XXXX| 27.41 12.672 39.245 33.647 1497.9319 04:19:03.25M 2015-10-30T04:19:30.736Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.246 33.648 1497.9329 04:19:03.45M 2015-10-30T04:19:30.936Z|I-OCEAN7-304-XXXX| 27.45 12.673 39.246 33.647 1497.9369 04:19:03.65M 2015-10-30T04:19:31.141Z|I-OCEAN7-304-XXXX| 27.45 12.673 39.247 33.647 1497.9376 04:19:03.85M 2015-10-30T04:19:31.387Z|I-OCEAN7-304-XXXX| 27.48 12.673 39.247 33.647 1497.9381 04:19:04.07M 2015-10-30T04:19:31.546Z|I-OCEAN7-304-XXXX| 27.49 12.673 39.246 33.647 1497.9374 04:19:04.31M 2015-10-30T04:19:31.751Z|I-OCEAN7-304-XXXX| 27.47 12.673 39.246 33.647 1497.9371 04:19:04.46M 2015-10-30T04:19:31.951Z|I-OCEAN7-304-XXXX| 27.55 12.673 39.239 33.640 1497.9302 04:19:04.66M 2015-10-30T04:19:32.171Z|I-OCEAN7-304-XXXX| 27.54 12.673 39.240 33.641 1497.9310 04:19:04.86M 2015-10-30T04:19:32.356Z|I-OCEAN7-304-XXXX| 27.50 12.673 39.240 33.641 1497.9312 04:19:05.10M 2015-10-30T04:19:32.561Z|I-OCEAN7-304-XXXX| 27.53 12.673 39.250 33.650 1497.9421 04:19:05.28M 2015-10-30T04:19:32.761Z|I-OCEAN7-304-XXXX| 27.53 12.673 39.250 33.651 1497.9413 04:19:05.48M 2015-10-30T04:19:32.966Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.250 33.651 1497.9402 04:19:05.67M 2015-10-30T04:19:33.171Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.249 33.650 1497.9386 04:19:05.87M 2015-10-30T04:19:33.371Z|I-OCEAN7-304-XXXX| 27.59 12.672 39.248 33.650 1497.9366 04:19:06.10M 2015-10-30T04:19:33.576Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.247 33.649 1497.9343 04:19:06.29M 2015-10-30T04:19:33.776Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.244 33.647 1497.9304 04:19:06.49M 2015-10-30T04:19:33.981Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.243 33.646 1497.9286 04:19:06.69M 2015-10-30T04:19:34.181Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.242 33.645 1497.9275 04:19:06.89M 2015-10-30T04:19:34.387Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.242 33.645 1497.9268 04:19:07.11M 2015-10-30T04:19:34.591Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.242 33.645 1497.9261 04:19:07.31M 2015-10-30T04:19:34.796Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.245 33.648 1497.9302 04:19:07.51M 2015-10-30T04:19:34.996Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.246 33.648 1497.9309 04:19:07.71M 2015-10-30T04:19:35.202Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.246 33.648 1497.9327 04:19:07.91M 2015-10-30T04:19:35.401Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.246 33.648 1497.9315 04:19:08.13M 2015-10-30T04:19:35.606Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.246 33.648 1497.9321 04:19:08.32M 2015-10-30T04:19:35.811Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.245 33.648 1497.9324 04:19:08.52M 2015-10-30T04:19:36.011Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.247 33.649 1497.9344 04:19:08.72M 2015-10-30T04:19:36.216Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.247 33.649 1497.9344 04:19:08.92M 2015-10-30T04:19:36.466Z|I-OCEAN7-304-XXXX| 27.62 12.672 39.247 33.649 1497.9368 04:19:09.14M 2015-10-30T04:19:36.636Z|I-OCEAN7-304-XXXX| 27.59 12.672 39.248 33.649 1497.9371 04:19:09.38M 2015-10-30T04:19:36.826Z|I-OCEAN7-304-XXXX| 27.59 12.672 39.248 33.649 1497.9376 04:19:09.55M 2015-10-30T04:19:37.026Z|I-OCEAN7-304-XXXX| 27.60 12.672 39.248 33.650 1497.9376 04:19:09.74M 2015-10-30T04:19:37.227Z|I-OCEAN7-304-XXXX| 27.63 12.672 39.247 33.649 1497.9370 04:19:09.94M 2015-10-30T04:19:37.436Z|I-OCEAN7-304-XXXX| 27.63 12.671 39.247 33.650 1497.9364 04:19:10.15M 2015-10-30T04:19:37.636Z|I-OCEAN7-304-XXXX| 27.63 12.672 39.247 33.649 1497.9363 04:19:10.35M 2015-10-30T04:19:37.841Z|I-OCEAN7-304-XXXX| 27.61 12.672 39.246 33.648 1497.9352 04:19:10.55M 2015-10-30T04:19:38.041Z|I-OCEAN7-304-XXXX| 27.62 12.672 39.245 33.647 1497.9348 04:19:10.75M 2015-10-30T04:19:38.246Z|I-OCEAN7-304-XXXX| 27.62 12.672 39.245 33.646 1497.9346 04:19:10.95M 2015-10-30T04:19:38.446Z|I-OCEAN7-304-XXXX| 27.62 12.672 39.243 33.645 1497.9338 04:19:11.17M 2015-10-30T04:19:38.651Z|I-OCEAN7-304-XXXX| 27.62 12.672 39.241 33.643 1497.9316 04:19:11.37M 2015-10-30T04:19:38.856Z|I-OCEAN7-304-XXXX| 27.62 12.672 39.241 33.643 1497.9316 04:19:11.57M 2015-10-30T04:19:39.056Z|I-OCEAN7-304-XXXX| 27.60 12.672 39.242 33.643 1497.9318 04:19:11.77M 2015-10-30T04:19:39.261Z|I-OCEAN7-304-XXXX| 27.59 12.672 39.242 33.643 1497.9319 04:19:11.97M 2015-10-30T04:19:39.466Z|I-OCEAN7-304-XXXX| 27.59 12.672 39.242 33.643 1497.9320 04:19:12.18M 2015-10-30T04:19:39.666Z|I-OCEAN7-304-XXXX| 27.61 12.672 39.242 33.643 1497.9327 04:19:12.38M 2015-10-30T04:19:39.871Z|I-OCEAN7-304-XXXX| 27.55 12.672 39.242 33.643 1497.9314 04:19:12.58M 2015-10-30T04:19:40.071Z|I-OCEAN7-304-XXXX| 27.54 12.673 39.242 33.643 1497.9316 04:19:12.78M 2015-10-30T04:19:40.276Z|I-OCEAN7-304-XXXX| 27.54 12.673 39.241 33.642 1497.9307 04:19:13.00M 2015-10-30T04:19:40.481Z|I-OCEAN7-304-XXXX| 27.54 12.673 39.241 33.642 1497.9310 04:19:13.20M 2015-10-30T04:19:40.700Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.240 33.642 1497.9288 04:19:13.40M 2015-10-30T04:19:40.886Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.240 33.641 1497.9279 04:19:13.60M 2015-10-30T04:19:41.107Z|I-OCEAN7-304-XXXX| 27.43 12.673 39.239 33.641 1497.9265 04:19:13.80M 2015-10-30T04:19:41.291Z|I-OCEAN7-304-XXXX| 27.42 12.673 39.238 33.640 1497.9255 04:19:14.03M 2015-10-30T04:19:41.541Z|I-OCEAN7-304-XXXX| 27.42 12.672 39.242 33.643 1497.9294 04:19:14.21M 2015-10-30T04:19:41.696Z|I-OCEAN7-304-XXXX| 27.42 12.672 39.243 33.644 1497.9304 04:19:14.46M 2015-10-30T04:19:41.902Z|I-OCEAN7-304-XXXX| 27.38 12.672 39.243 33.645 1497.9304 04:19:14.61M 2015-10-30T04:19:42.101Z|I-OCEAN7-304-XXXX| 27.38 12.673 39.250 33.651 1497.9377 04:19:14.81M 2015-10-30T04:19:42.307Z|I-OCEAN7-304-XXXX| 27.38 12.673 39.250 33.651 1497.9381 04:19:15.03M 2015-10-30T04:19:42.511Z|I-OCEAN7-304-XXXX| 27.36 12.673 39.242 33.643 1497.9292 04:19:15.23M 2015-10-30T04:19:42.711Z|I-OCEAN7-304-XXXX| 27.38 12.673 39.241 33.642 1497.9283 04:19:15.43M 2015-10-30T04:19:42.917Z|I-OCEAN7-304-XXXX| 27.35 12.673 39.240 33.641 1497.9272 04:19:15.63M 2015-10-30T04:19:43.122Z|I-OCEAN7-304-XXXX| 27.35 12.673 39.238 33.639 1497.9258 04:19:15.83M 2015-10-30T04:19:43.322Z|I-OCEAN7-304-XXXX| 27.30 12.673 39.238 33.639 1497.9244 04:19:16.05M 2015-10-30T04:19:43.526Z|I-OCEAN7-304-XXXX| 27.30 12.673 39.237 33.638 1497.9231 04:19:16.24M 2015-10-30T04:19:43.726Z|I-OCEAN7-304-XXXX| 27.33 12.673 39.235 33.636 1497.9225 04:19:16.44M 2015-10-30T04:19:43.932Z|I-OCEAN7-304-XXXX| 27.36 12.673 39.234 33.635 1497.9219 04:19:16.64M 2015-10-30T04:19:44.131Z|I-OCEAN7-304-XXXX| 27.38 12.673 39.234 33.635 1497.9222 04:19:16.84M 2015-10-30T04:19:44.337Z|I-OCEAN7-304-XXXX| 27.38 12.673 39.235 33.636 1497.9220 04:19:17.06M 2015-10-30T04:19:44.542Z|I-OCEAN7-304-XXXX| 27.38 12.673 39.235 33.637 1497.9218 04:19:17.26M 2015-10-30T04:19:44.742Z|I-OCEAN7-304-XXXX| 27.40 12.672 39.236 33.638 1497.9225 04:19:17.46M 2015-10-30T04:19:44.947Z|I-OCEAN7-304-XXXX| 27.43 12.672 39.237 33.639 1497.9227 04:19:17.66M 2015-10-30T04:19:45.147Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.238 33.640 1497.9247 04:19:17.86M 2015-10-30T04:19:45.352Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.240 33.642 1497.9258 04:19:18.07M 2015-10-30T04:19:45.572Z|I-OCEAN7-304-XXXX| 27.49 12.672 39.242 33.644 1497.9282 04:19:18.27M 2015-10-30T04:19:45.762Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.243 33.645 1497.9294 04:19:18.49M 2015-10-30T04:19:45.962Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.246 33.648 1497.9331 04:19:18.67M 2015-10-30T04:19:46.167Z|I-OCEAN7-304-XXXX| 27.51 12.671 39.246 33.648 1497.9326 04:19:18.87M 2015-10-30T04:19:46.367Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.245 33.647 1497.9316 04:19:19.09M 2015-10-30T04:19:46.567Z|I-OCEAN7-304-XXXX| 27.53 12.672 39.243 33.645 1497.9299 04:19:19.29M 2015-10-30T04:19:46.777Z|I-OCEAN7-304-XXXX| 27.53 12.672 39.243 33.645 1497.9302 04:19:19.49M 2015-10-30T04:19:46.972Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.240 33.642 1497.9275 04:19:19.69M 2015-10-30T04:19:47.177Z|I-OCEAN7-304-XXXX| 27.61 12.672 39.239 33.641 1497.9274 04:19:19.88M 2015-10-30T04:19:47.382Z|I-OCEAN7-304-XXXX| 27.61 12.672 39.238 33.640 1497.9270 04:19:20.10M 2015-10-30T04:19:47.587Z|I-OCEAN7-304-XXXX| 27.60 12.672 39.238 33.639 1497.9274 04:19:20.30M 2015-10-30T04:19:47.787Z|I-OCEAN7-304-XXXX| 27.58 12.673 39.233 33.635 1497.9227 04:19:20.50M 2015-10-30T04:19:47.987Z|I-OCEAN7-304-XXXX| 27.56 12.673 39.234 33.635 1497.9233 04:19:20.70M 2015-10-30T04:19:48.197Z|I-OCEAN7-304-XXXX| 27.56 12.673 39.235 33.636 1497.9248 04:19:20.90M 2015-10-30T04:19:48.397Z|I-OCEAN7-304-XXXX| 27.53 12.673 39.236 33.637 1497.9249 04:19:21.12M 2015-10-30T04:19:48.602Z|I-OCEAN7-304-XXXX| 27.53 12.673 39.236 33.638 1497.9249 04:19:21.32M 2015-10-30T04:19:48.802Z|I-OCEAN7-304-XXXX| 27.53 12.673 39.237 33.638 1497.9259 04:19:21.52M 2015-10-30T04:19:49.007Z|I-OCEAN7-304-XXXX| 27.53 12.673 39.247 33.648 1497.9369 04:19:21.72M 2015-10-30T04:19:49.207Z|I-OCEAN7-304-XXXX| 27.56 12.673 39.248 33.649 1497.9387 04:19:21.92M 2015-10-30T04:19:49.412Z|I-OCEAN7-304-XXXX| 27.52 12.672 39.249 33.650 1497.9388 04:19:22.13M 2015-10-30T04:19:49.617Z|I-OCEAN7-304-XXXX| 27.52 12.672 39.250 33.651 1497.9397 04:19:22.33M 2015-10-30T04:19:49.817Z|I-OCEAN7-304-XXXX| 27.52 12.672 39.251 33.652 1497.9403 04:19:22.53M 2015-10-30T04:19:50.037Z|I-OCEAN7-304-XXXX| 27.53 12.672 39.251 33.653 1497.9407 04:19:22.73M 2015-10-30T04:19:50.222Z|I-OCEAN7-304-XXXX| 27.53 12.672 39.252 33.653 1497.9412 04:19:22.94M 2015-10-30T04:19:50.427Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.252 33.654 1497.9415 04:19:23.15M 2015-10-30T04:19:50.632Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.252 33.654 1497.9401 04:19:23.35M 2015-10-30T04:19:50.832Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.251 33.653 1497.9385 04:19:23.55M 2015-10-30T04:19:51.037Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.251 33.653 1497.9392 04:19:23.75M 2015-10-30T04:19:51.262Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.251 33.653 1497.9382 04:19:23.95M 2015-10-30T04:19:51.442Z|I-OCEAN7-304-XXXX| 27.60 12.671 39.241 33.644 1497.9291 04:19:24.17M 2015-10-30T04:19:51.692Z|I-OCEAN7-304-XXXX| 27.60 12.672 39.240 33.643 1497.9285 04:19:24.36M 2015-10-30T04:19:51.852Z|I-OCEAN7-304-XXXX| 27.64 12.672 39.240 33.642 1497.9287 04:19:24.61M 2015-10-30T04:19:52.052Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.239 33.641 1497.9266 04:19:24.76M 2015-10-30T04:19:52.252Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.238 33.640 1497.9248 04:19:24.96M 2015-10-30T04:19:52.457Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.237 33.639 1497.9243 04:19:25.18M 2015-10-30T04:19:52.662Z|I-OCEAN7-304-XXXX| 27.62 12.672 39.236 33.638 1497.9240 04:19:25.38M 2015-10-30T04:19:52.862Z|I-OCEAN7-304-XXXX| 27.63 12.672 39.235 33.637 1497.9231 04:19:25.58M 2015-10-30T04:19:53.067Z|I-OCEAN7-304-XXXX| 27.63 12.672 39.238 33.641 1497.9266 04:19:25.78M 2015-10-30T04:19:53.267Z|I-OCEAN7-304-XXXX| 27.62 12.671 39.239 33.642 1497.9274 04:19:25.97M 2015-10-30T04:19:53.499Z|I-OCEAN7-304-XXXX| 27.62 12.671 39.241 33.643 1497.9283 04:19:26.19M 2015-10-30T04:19:53.677Z|I-OCEAN7-304-XXXX| 27.58 12.672 39.243 33.645 1497.9304 04:19:26.39M 2015-10-30T04:19:53.882Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.244 33.646 1497.9330 04:19:26.59M 2015-10-30T04:19:54.092Z|I-OCEAN7-304-XXXX| 27.54 12.672 39.246 33.647 1497.9340 04:19:26.79M 2015-10-30T04:19:54.287Z|I-OCEAN7-304-XXXX| 27.54 12.672 39.244 33.646 1497.9324 04:19:27.01M 2015-10-30T04:19:54.502Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.245 33.647 1497.9326 04:19:27.21M 2015-10-30T04:19:54.692Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.246 33.648 1497.9327 04:19:27.42M 2015-10-30T04:19:54.892Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.243 33.645 1497.9290 04:19:27.60M 2015-10-30T04:19:55.097Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.242 33.644 1497.9283 04:19:27.80M 2015-10-30T04:19:55.297Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.242 33.644 1497.9281 04:19:28.02M 2015-10-30T04:19:55.504Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.242 33.644 1497.9276 04:19:28.22M 2015-10-30T04:19:55.707Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.241 33.643 1497.9268 04:19:28.42M 2015-10-30T04:19:55.912Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.240 33.642 1497.9260 04:19:28.62M 2015-10-30T04:19:56.112Z|I-OCEAN7-304-XXXX| 27.41 12.672 39.234 33.637 1497.9188 04:19:28.82M 2015-10-30T04:19:56.312Z|I-OCEAN7-304-XXXX| 27.41 12.672 39.237 33.639 1497.9226 04:19:29.04M 2015-10-30T04:19:56.517Z|I-OCEAN7-304-XXXX| 27.40 12.672 39.238 33.640 1497.9237 04:19:29.24M 2015-10-30T04:19:56.767Z|I-OCEAN7-304-XXXX| 27.39 12.672 39.239 33.641 1497.9259 04:19:29.44M 2015-10-30T04:19:56.927Z|I-OCEAN7-304-XXXX| 27.40 12.673 39.240 33.642 1497.9275 04:19:29.68M 2015-10-30T04:19:57.127Z|I-OCEAN7-304-XXXX| 27.40 12.673 39.252 33.653 1497.9410 04:19:29.84M 2015-10-30T04:19:57.332Z|I-OCEAN7-304-XXXX| 27.40 12.673 39.253 33.653 1497.9426 04:19:30.05M 2015-10-30T04:19:57.532Z|I-OCEAN7-304-XXXX| 27.36 12.673 39.267 33.667 1497.9586 04:19:30.25M 2015-10-30T04:19:57.737Z|I-OCEAN7-304-XXXX| 27.41 12.673 39.266 33.665 1497.9579 04:19:30.45M 2015-10-30T04:19:57.942Z|I-OCEAN7-304-XXXX| 27.38 12.673 39.265 33.664 1497.9561 04:19:30.65M 2015-10-30T04:19:58.142Z|I-OCEAN7-304-XXXX| 27.41 12.673 39.263 33.663 1497.9550 04:19:30.85M 2015-10-30T04:19:58.343Z|I-OCEAN7-304-XXXX| 27.43 12.673 39.262 33.662 1497.9535 04:19:31.07M 2015-10-30T04:19:58.547Z|I-OCEAN7-304-XXXX| 27.44 12.673 39.260 33.660 1497.9517 04:19:31.27M 2015-10-30T04:19:58.752Z|I-OCEAN7-304-XXXX| 27.44 12.673 39.258 33.658 1497.9497 04:19:31.47M 2015-10-30T04:19:58.972Z|I-OCEAN7-304-XXXX| 27.39 12.673 39.256 33.656 1497.9462 04:19:31.67M 2015-10-30T04:19:59.181Z|I-OCEAN7-304-XXXX| 27.39 12.673 39.255 33.655 1497.9451 04:19:31.88M 2015-10-30T04:19:59.362Z|I-OCEAN7-304-XXXX| 27.39 12.673 39.255 33.655 1497.9445 04:19:32.08M 2015-10-30T04:19:59.562Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.255 33.655 1497.9451 04:19:32.28M 2015-10-30T04:19:59.767Z|I-OCEAN7-304-XXXX| 27.45 12.672 39.254 33.655 1497.9441 04:19:32.48M 2015-10-30T04:19:59.967Z|I-OCEAN7-304-XXXX| 27.43 12.672 39.248 33.650 1497.9360 04:19:32.68M 2015-10-30T04:20:00.182Z|I-OCEAN7-304-XXXX| 27.43 12.672 39.247 33.649 1497.9344 04:19:32.88M 2015-10-30T04:20:00.377Z|I-OCEAN7-304-XXXX| 27.45 12.672 39.247 33.648 1497.9336 04:19:33.10M 2015-10-30T04:20:00.581Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.245 33.647 1497.9320 04:19:33.30M 2015-10-30T04:20:00.783Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.244 33.646 1497.9307 04:19:33.50M 2015-10-30T04:20:00.987Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.248 33.649 1497.9351 04:19:33.70M 2015-10-30T04:20:01.187Z|I-OCEAN7-304-XXXX| 27.45 12.672 39.249 33.650 1497.9362 04:19:33.90M 2015-10-30T04:20:01.392Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.250 33.651 1497.9365 04:19:34.11M 2015-10-30T04:20:01.592Z|I-OCEAN7-304-XXXX| 27.40 12.671 39.251 33.653 1497.9369 04:19:34.31M 2015-10-30T04:20:01.797Z|I-OCEAN7-304-XXXX| 27.39 12.671 39.252 33.654 1497.9380 04:19:34.51M 2015-10-30T04:20:02.002Z|I-OCEAN7-304-XXXX| 27.41 12.671 39.253 33.655 1497.9397 04:19:34.71M 2015-10-30T04:20:02.202Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.255 33.657 1497.9424 04:19:34.91M 2015-10-30T04:20:02.407Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.257 33.658 1497.9452 04:19:35.13M 2015-10-30T04:20:02.607Z|I-OCEAN7-304-XXXX| 27.43 12.672 39.257 33.658 1497.9452 04:19:35.33M 2015-10-30T04:20:02.812Z|I-OCEAN7-304-XXXX| 27.42 12.672 39.257 33.659 1497.9453 04:19:35.53M 2015-10-30T04:20:03.018Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.257 33.658 1497.9463 04:19:35.73M 2015-10-30T04:20:03.217Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.257 33.658 1497.9465 04:19:35.92M 2015-10-30T04:20:03.438Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.257 33.658 1497.9459 04:19:36.14M 2015-10-30T04:20:03.623Z|I-OCEAN7-304-XXXX| 27.42 12.672 39.257 33.658 1497.9458 04:19:36.36M 2015-10-30T04:20:03.827Z|I-OCEAN7-304-XXXX| 27.42 12.672 39.257 33.658 1497.9460 04:19:36.54M 2015-10-30T04:20:04.032Z|I-OCEAN7-304-XXXX| 27.43 12.672 39.257 33.659 1497.9462 04:19:36.74M 2015-10-30T04:20:04.232Z|I-OCEAN7-304-XXXX| 27.43 12.672 39.258 33.659 1497.9462 04:19:36.94M 2015-10-30T04:20:04.438Z|I-OCEAN7-304-XXXX| 27.43 12.672 39.241 33.643 1497.9266 04:19:37.16M 2015-10-30T04:20:04.637Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.241 33.643 1497.9266 04:19:37.36M 2015-10-30T04:20:04.842Z|I-OCEAN7-304-XXXX| 27.49 12.672 39.244 33.646 1497.9315 04:19:37.56M 2015-10-30T04:20:05.047Z|I-OCEAN7-304-XXXX| 27.52 12.672 39.245 33.647 1497.9319 04:19:37.76M 2015-10-30T04:20:05.247Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.241 33.646 1497.9208 04:19:37.96M 2015-10-30T04:20:05.452Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.240 33.646 1497.9200 04:19:38.17M 2015-10-30T04:20:05.657Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.240 33.646 1497.9197 04:19:38.37M 2015-10-30T04:20:05.857Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.240 33.646 1497.9192 04:19:38.57M 2015-10-30T04:20:06.063Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.240 33.646 1497.9193 04:19:38.77M 2015-10-30T04:20:06.263Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.240 33.646 1497.9198 04:19:38.97M 2015-10-30T04:20:06.467Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.240 33.646 1497.9194 04:19:39.19M 2015-10-30T04:20:06.667Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.241 33.647 1497.9205 04:19:39.39M 2015-10-30T04:20:06.872Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.242 33.648 1497.9227 04:19:39.59M 2015-10-30T04:20:07.073Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.243 33.649 1497.9258 04:19:39.78M 2015-10-30T04:20:07.278Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.245 33.649 1497.9280 04:19:40.00M 2015-10-30T04:20:07.478Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.247 33.652 1497.9318 04:19:40.20M 2015-10-30T04:20:07.683Z|I-OCEAN7-304-XXXX| 27.79 12.669 39.250 33.654 1497.9358 04:19:40.40M 2015-10-30T04:20:07.908Z|I-OCEAN7-304-XXXX| 27.79 12.669 39.250 33.654 1497.9374 04:19:40.60M 2015-10-30T04:20:08.092Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.250 33.654 1497.9385 04:19:40.82M 2015-10-30T04:20:08.293Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.243 33.646 1497.9312 04:19:41.02M 2015-10-30T04:20:08.498Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.242 33.645 1497.9304 04:19:41.22M 2015-10-30T04:20:08.698Z|I-OCEAN7-304-XXXX| 27.79 12.671 39.240 33.643 1497.9290 04:19:41.42M 2015-10-30T04:20:08.904Z|I-OCEAN7-304-XXXX| 27.79 12.671 39.239 33.641 1497.9279 04:19:41.62M 2015-10-30T04:20:09.108Z|I-OCEAN7-304-XXXX| 27.75 12.671 39.237 33.640 1497.9265 04:19:41.82M 2015-10-30T04:20:09.308Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.237 33.639 1497.9248 04:19:42.04M 2015-10-30T04:20:09.513Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.236 33.638 1497.9236 04:19:42.23M 2015-10-30T04:20:09.718Z|I-OCEAN7-304-XXXX| 27.65 12.671 39.245 33.647 1497.9336 04:19:42.43M 2015-10-30T04:20:09.918Z|I-OCEAN7-304-XXXX| 27.65 12.671 39.244 33.646 1497.9329 04:19:42.63M 2015-10-30T04:20:10.123Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.242 33.644 1497.9297 04:19:42.83M 2015-10-30T04:20:10.323Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.241 33.643 1497.9276 04:19:43.05M 2015-10-30T04:20:10.528Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.239 33.642 1497.9252 04:19:43.25M 2015-10-30T04:20:10.733Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.238 33.641 1497.9238 04:19:43.45M 2015-10-30T04:20:10.933Z|I-OCEAN7-304-XXXX| 27.41 12.671 39.237 33.639 1497.9215 04:19:43.65M 2015-10-30T04:20:11.142Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.236 33.638 1497.9200 04:19:43.85M 2015-10-30T04:20:11.343Z|I-OCEAN7-304-XXXX| 27.37 12.671 39.234 33.637 1497.9175 04:19:44.07M 2015-10-30T04:20:11.543Z|I-OCEAN7-304-XXXX| 27.37 12.672 39.237 33.640 1497.9211 04:19:44.26M 2015-10-30T04:20:11.748Z|I-OCEAN7-304-XXXX| 27.34 12.671 39.238 33.641 1497.9219 04:19:44.46M 2015-10-30T04:20:11.998Z|I-OCEAN7-304-XXXX| 27.34 12.671 39.239 33.641 1497.9224 04:19:44.66M 2015-10-30T04:20:12.153Z|I-OCEAN7-304-XXXX| 27.28 12.671 39.240 33.642 1497.9219 04:19:44.91M 2015-10-30T04:20:12.373Z|I-OCEAN7-304-XXXX| 27.27 12.671 39.240 33.643 1497.9231 04:19:45.08M 2015-10-30T04:20:12.558Z|I-OCEAN7-304-XXXX| 27.25 12.671 39.240 33.643 1497.9224 04:19:45.29M 2015-10-30T04:20:12.758Z|I-OCEAN7-304-XXXX| 27.22 12.672 39.240 33.643 1497.9225 04:19:45.48M 2015-10-30T04:20:12.963Z|I-OCEAN7-304-XXXX| 27.17 12.671 39.240 33.643 1497.9211 04:19:45.68M 2015-10-30T04:20:13.168Z|I-OCEAN7-304-XXXX| 27.17 12.671 39.239 33.642 1497.9200 04:19:45.87M 2015-10-30T04:20:13.373Z|I-OCEAN7-304-XXXX| 27.21 12.671 39.238 33.641 1497.9194 04:19:46.09M 2015-10-30T04:20:13.573Z|I-OCEAN7-304-XXXX| 27.22 12.671 39.238 33.641 1497.9191 04:19:46.29M 2015-10-30T04:20:13.778Z|I-OCEAN7-304-XXXX| 27.22 12.671 39.238 33.641 1497.9191 04:19:46.49M 2015-10-30T04:20:13.983Z|I-OCEAN7-304-XXXX| 27.24 12.671 39.238 33.641 1497.9194 04:19:46.69M 2015-10-30T04:20:14.183Z|I-OCEAN7-304-XXXX| 27.28 12.671 39.239 33.642 1497.9215 04:19:46.89M 2015-10-30T04:20:14.384Z|I-OCEAN7-304-XXXX| 27.29 12.671 39.241 33.644 1497.9238 04:19:47.11M 2015-10-30T04:20:14.588Z|I-OCEAN7-304-XXXX| 27.35 12.671 39.244 33.647 1497.9277 04:19:47.31M 2015-10-30T04:20:14.793Z|I-OCEAN7-304-XXXX| 27.35 12.671 39.248 33.650 1497.9315 04:19:47.51M 2015-10-30T04:20:14.998Z|I-OCEAN7-304-XXXX| 27.40 12.671 39.251 33.654 1497.9366 04:19:47.70M 2015-10-30T04:20:15.198Z|I-OCEAN7-304-XXXX| 27.41 12.671 39.280 33.681 1497.9701 04:19:47.91M 2015-10-30T04:20:15.422Z|I-OCEAN7-304-XXXX| 27.41 12.671 39.289 33.690 1497.9805 04:19:48.12M 2015-10-30T04:20:15.603Z|I-OCEAN7-304-XXXX| 27.41 12.671 39.289 33.689 1497.9799 04:19:48.32M 2015-10-30T04:20:15.808Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.287 33.688 1497.9786 04:19:48.52M 2015-10-30T04:20:16.013Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.287 33.687 1497.9781 04:19:48.72M 2015-10-30T04:20:16.213Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.275 33.676 1497.9651 04:19:48.92M 2015-10-30T04:20:16.413Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.274 33.675 1497.9646 04:19:49.14M 2015-10-30T04:20:16.618Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.273 33.674 1497.9637 04:19:49.33M 2015-10-30T04:20:16.833Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.272 33.673 1497.9633 04:19:49.54M 2015-10-30T04:20:17.028Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.271 33.672 1497.9612 04:19:49.75M 2015-10-30T04:20:17.228Z|I-OCEAN7-304-XXXX| 27.59 12.671 39.257 33.659 1497.9459 04:19:49.94M 2015-10-30T04:20:17.433Z|I-OCEAN7-304-XXXX| 27.60 12.671 39.255 33.657 1497.9443 04:19:50.15M 2015-10-30T04:20:17.633Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.239 33.641 1497.9260 04:19:50.35M 2015-10-30T04:20:17.838Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.237 33.640 1497.9252 04:19:50.55M 2015-10-30T04:20:18.038Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.235 33.638 1497.9219 04:19:50.75M 2015-10-30T04:20:18.243Z|I-OCEAN7-304-XXXX| 27.62 12.671 39.228 33.631 1497.9135 04:19:50.95M 2015-10-30T04:20:18.443Z|I-OCEAN7-304-XXXX| 27.59 12.671 39.233 33.637 1497.9186 04:19:51.17M 2015-10-30T04:20:18.648Z|I-OCEAN7-304-XXXX| 27.60 12.671 39.234 33.637 1497.9192 04:19:51.37M 2015-10-30T04:20:18.853Z|I-OCEAN7-304-XXXX| 27.64 12.671 39.235 33.638 1497.9213 04:19:51.57M 2015-10-30T04:20:19.053Z|I-OCEAN7-304-XXXX| 27.64 12.671 39.236 33.639 1497.9225 04:19:51.77M 2015-10-30T04:20:19.258Z|I-OCEAN7-304-XXXX| 27.64 12.671 39.237 33.640 1497.9241 04:19:51.96M 2015-10-30T04:20:19.463Z|I-OCEAN7-304-XXXX| 27.63 12.671 39.238 33.641 1497.9249 04:19:52.18M 2015-10-30T04:20:19.668Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.239 33.642 1497.9250 04:19:52.38M 2015-10-30T04:20:19.864Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.239 33.642 1497.9254 04:19:52.58M 2015-10-30T04:20:20.073Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.239 33.641 1497.9252 04:19:52.78M 2015-10-30T04:20:20.273Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.240 33.642 1497.9268 04:19:53.00M 2015-10-30T04:20:20.478Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.240 33.642 1497.9260 04:19:53.20M 2015-10-30T04:20:20.683Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.239 33.641 1497.9254 04:19:53.40M 2015-10-30T04:20:20.878Z|I-OCEAN7-304-XXXX| 27.51 12.671 39.241 33.643 1497.9269 04:19:53.60M 2015-10-30T04:20:21.088Z|I-OCEAN7-304-XXXX| 27.51 12.672 39.241 33.644 1497.9283 04:19:53.79M 2015-10-30T04:20:21.304Z|I-OCEAN7-304-XXXX| 27.48 12.672 39.239 33.641 1497.9254 04:19:54.01M 2015-10-30T04:20:21.488Z|I-OCEAN7-304-XXXX| 27.45 12.672 39.238 33.639 1497.9252 04:19:54.23M 2015-10-30T04:20:21.693Z|I-OCEAN7-304-XXXX| 27.43 12.673 39.237 33.639 1497.9249 04:19:54.41M 2015-10-30T04:20:21.901Z|I-OCEAN7-304-XXXX| 27.43 12.673 39.237 33.639 1497.9246 04:19:54.61M 2015-10-30T04:20:22.143Z|I-OCEAN7-304-XXXX| 27.45 12.673 39.236 33.638 1497.9240 04:19:54.81M 2015-10-30T04:20:22.304Z|I-OCEAN7-304-XXXX| 27.45 12.673 39.236 33.637 1497.9236 04:19:55.07M 2015-10-30T04:20:22.508Z|I-OCEAN7-304-XXXX| 27.41 12.673 39.235 33.636 1497.9220 04:19:55.23M 2015-10-30T04:20:22.708Z|I-OCEAN7-304-XXXX| 27.43 12.673 39.233 33.634 1497.9203 04:19:55.43M 2015-10-30T04:20:22.908Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.233 33.634 1497.9202 04:19:55.63M 2015-10-30T04:20:23.113Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.233 33.634 1497.9198 04:19:55.82M 2015-10-30T04:20:23.318Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.233 33.635 1497.9192 04:19:56.04M 2015-10-30T04:20:23.523Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.232 33.634 1497.9188 04:19:56.24M 2015-10-30T04:20:23.723Z|I-OCEAN7-304-XXXX| 27.51 12.672 39.231 33.633 1497.9186 04:19:56.44M 2015-10-30T04:20:23.928Z|I-OCEAN7-304-XXXX| 27.53 12.673 39.230 33.632 1497.9188 04:19:56.64M 2015-10-30T04:20:24.128Z|I-OCEAN7-304-XXXX| 27.54 12.673 39.230 33.632 1497.9187 04:19:56.84M 2015-10-30T04:20:24.341Z|I-OCEAN7-304-XXXX| 27.52 12.673 39.230 33.632 1497.9177 04:19:57.06M 2015-10-30T04:20:24.538Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.230 33.632 1497.9185 04:19:57.26M 2015-10-30T04:20:24.743Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.227 33.629 1497.9141 04:19:57.46M 2015-10-30T04:20:24.943Z|I-OCEAN7-304-XXXX| 27.58 12.672 39.226 33.628 1497.9135 04:19:57.66M 2015-10-30T04:20:25.143Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.226 33.629 1497.9131 04:19:57.86M 2015-10-30T04:20:25.348Z|I-OCEAN7-304-XXXX| 27.53 12.672 39.226 33.629 1497.9120 04:19:58.07M 2015-10-30T04:20:25.553Z|I-OCEAN7-304-XXXX| 27.53 12.672 39.227 33.629 1497.9119 04:19:58.27M 2015-10-30T04:20:25.773Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.227 33.629 1497.9126 04:19:58.47M 2015-10-30T04:20:25.958Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.227 33.630 1497.9124 04:19:58.69M 2015-10-30T04:20:26.158Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.226 33.629 1497.9117 04:19:58.87M 2015-10-30T04:20:26.363Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.226 33.629 1497.9116 04:19:59.09M 2015-10-30T04:20:26.568Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.227 33.630 1497.9113 04:19:59.29M 2015-10-30T04:20:26.768Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.228 33.631 1497.9111 04:19:59.49M 2015-10-30T04:20:26.973Z|I-OCEAN7-304-XXXX| 27.52 12.670 39.229 33.633 1497.9111 04:19:59.69M 2015-10-30T04:20:27.223Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.230 33.634 1497.9125 04:19:59.88M 2015-10-30T04:20:27.378Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.231 33.635 1497.9131 04:20:00.15M 2015-10-30T04:20:27.579Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.233 33.637 1497.9142 04:20:00.30M 2015-10-30T04:20:27.784Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.234 33.638 1497.9156 04:20:00.50M 2015-10-30T04:20:27.988Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.236 33.640 1497.9169 04:20:00.70M 2015-10-30T04:20:28.193Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.237 33.641 1497.9188 04:20:00.90M 2015-10-30T04:20:28.393Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.238 33.642 1497.9198 04:20:01.12M 2015-10-30T04:20:28.598Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.239 33.642 1497.9204 04:20:01.32M 2015-10-30T04:20:28.798Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.239 33.643 1497.9210 04:20:01.52M 2015-10-30T04:20:29.003Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.240 33.643 1497.9221 04:20:01.71M 2015-10-30T04:20:29.221Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.241 33.644 1497.9237 04:20:01.91M 2015-10-30T04:20:29.408Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.241 33.644 1497.9250 04:20:02.13M 2015-10-30T04:20:29.621Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.241 33.644 1497.9255 04:20:02.33M 2015-10-30T04:20:29.818Z|I-OCEAN7-304-XXXX| 27.43 12.671 39.241 33.644 1497.9252 04:20:02.53M 2015-10-30T04:20:30.019Z|I-OCEAN7-304-XXXX| 27.44 12.671 39.240 33.643 1497.9247 04:20:02.73M 2015-10-30T04:20:30.239Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.239 33.642 1497.9236 04:20:02.93M 2015-10-30T04:20:30.424Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.239 33.642 1497.9229 04:20:03.16M 2015-10-30T04:20:30.628Z|I-OCEAN7-304-XXXX| 27.51 12.671 39.238 33.641 1497.9231 04:20:03.35M 2015-10-30T04:20:30.833Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.238 33.641 1497.9222 04:20:03.55M 2015-10-30T04:20:31.034Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.237 33.640 1497.9224 04:20:03.75M 2015-10-30T04:20:31.238Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.237 33.640 1497.9222 04:20:03.94M 2015-10-30T04:20:31.439Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.233 33.636 1497.9181 04:20:04.16M 2015-10-30T04:20:31.639Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.234 33.637 1497.9189 04:20:04.36M 2015-10-30T04:20:31.844Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.235 33.638 1497.9208 04:20:04.56M 2015-10-30T04:20:32.049Z|I-OCEAN7-304-XXXX| 27.52 12.672 39.236 33.638 1497.9219 04:20:04.76M 2015-10-30T04:20:32.299Z|I-OCEAN7-304-XXXX| 27.52 12.672 39.235 33.638 1497.9215 04:20:04.96M 2015-10-30T04:20:32.454Z|I-OCEAN7-304-XXXX| 27.54 12.672 39.235 33.637 1497.9222 04:20:05.22M 2015-10-30T04:20:32.659Z|I-OCEAN7-304-XXXX| 27.55 12.672 39.235 33.637 1497.9227 04:20:05.38M 2015-10-30T04:20:32.859Z|I-OCEAN7-304-XXXX| 27.54 12.672 39.234 33.636 1497.9220 04:20:05.58M 2015-10-30T04:20:33.064Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.235 33.637 1497.9227 04:20:05.77M 2015-10-30T04:20:33.301Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.235 33.637 1497.9233 04:20:05.97M 2015-10-30T04:20:33.469Z|I-OCEAN7-304-XXXX| 27.53 12.672 39.235 33.637 1497.9227 04:20:06.19M 2015-10-30T04:20:33.674Z|I-OCEAN7-304-XXXX| 27.53 12.672 39.235 33.637 1497.9226 04:20:06.39M 2015-10-30T04:20:33.874Z|I-OCEAN7-304-XXXX| 27.48 12.672 39.235 33.637 1497.9218 04:20:06.59M 2015-10-30T04:20:34.079Z|I-OCEAN7-304-XXXX| 27.49 12.672 39.235 33.637 1497.9220 04:20:06.79M 2015-10-30T04:20:34.284Z|I-OCEAN7-304-XXXX| 27.50 12.672 39.235 33.637 1497.9231 04:20:07.01M 2015-10-30T04:20:34.484Z|I-OCEAN7-304-XXXX| 27.50 12.673 39.236 33.637 1497.9246 04:20:07.21M 2015-10-30T04:20:34.705Z|I-OCEAN7-304-XXXX| 27.50 12.673 39.236 33.637 1497.9249 04:20:07.41M 2015-10-30T04:20:34.894Z|I-OCEAN7-304-XXXX| 27.50 12.673 39.236 33.637 1497.9248 04:20:07.62M 2015-10-30T04:20:35.094Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.236 33.638 1497.9236 04:20:07.81M 2015-10-30T04:20:35.299Z|I-OCEAN7-304-XXXX| 27.49 12.672 39.237 33.638 1497.9237 04:20:08.02M 2015-10-30T04:20:35.499Z|I-OCEAN7-304-XXXX| 27.51 12.672 39.237 33.639 1497.9231 04:20:08.22M 2015-10-30T04:20:35.704Z|I-OCEAN7-304-XXXX| 27.51 12.671 39.238 33.640 1497.9232 04:20:08.42M 2015-10-30T04:20:35.909Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.238 33.641 1497.9238 04:20:08.62M 2015-10-30T04:20:36.109Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.239 33.642 1497.9243 04:20:08.82M 2015-10-30T04:20:36.309Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.239 33.642 1497.9241 04:20:09.04M 2015-10-30T04:20:36.514Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.240 33.643 1497.9242 04:20:09.24M 2015-10-30T04:20:36.719Z|I-OCEAN7-304-XXXX| 27.57 12.670 39.241 33.644 1497.9253 04:20:09.44M 2015-10-30T04:20:36.924Z|I-OCEAN7-304-XXXX| 27.57 12.670 39.242 33.645 1497.9266 04:20:09.64M 2015-10-30T04:20:37.141Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.242 33.645 1497.9274 04:20:09.83M 2015-10-30T04:20:37.374Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.242 33.646 1497.9276 04:20:10.05M 2015-10-30T04:20:37.529Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.243 33.646 1497.9269 04:20:10.30M 2015-10-30T04:20:37.734Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.244 33.647 1497.9281 04:20:10.45M 2015-10-30T04:20:37.934Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.239 33.642 1497.9235 04:20:10.65M 2015-10-30T04:20:38.139Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.238 33.641 1497.9226 04:20:10.85M 2015-10-30T04:20:38.344Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.237 33.640 1497.9230 04:20:11.07M 2015-10-30T04:20:38.549Z|I-OCEAN7-304-XXXX| 27.59 12.671 39.236 33.640 1497.9214 04:20:11.27M 2015-10-30T04:20:38.749Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.237 33.640 1497.9216 04:20:11.47M 2015-10-30T04:20:38.954Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.237 33.640 1497.9225 04:20:11.66M 2015-10-30T04:20:39.169Z|I-OCEAN7-304-XXXX| 27.60 12.671 39.237 33.639 1497.9233 04:20:11.86M 2015-10-30T04:20:39.359Z|I-OCEAN7-304-XXXX| 27.60 12.671 39.236 33.639 1497.9233 04:20:12.10M 2015-10-30T04:20:39.559Z|I-OCEAN7-304-XXXX| 27.60 12.672 39.236 33.639 1497.9243 04:20:12.28M 2015-10-30T04:20:39.764Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.237 33.639 1497.9244 04:20:12.48M 2015-10-30T04:20:39.964Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.237 33.639 1497.9252 04:20:12.68M 2015-10-30T04:20:40.174Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.237 33.639 1497.9250 04:20:12.88M 2015-10-30T04:20:40.374Z|I-OCEAN7-304-XXXX| 27.55 12.672 39.226 33.628 1497.9132 04:20:13.10M 2015-10-30T04:20:40.581Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.225 33.627 1497.9121 04:20:13.30M 2015-10-30T04:20:40.779Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.224 33.627 1497.9098 04:20:13.49M 2015-10-30T04:20:40.984Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.223 33.626 1497.9082 04:20:13.69M 2015-10-30T04:20:41.184Z|I-OCEAN7-304-XXXX| 27.60 12.672 39.222 33.624 1497.9089 04:20:13.89M 2015-10-30T04:20:41.389Z|I-OCEAN7-304-XXXX| 27.60 12.672 39.225 33.627 1497.9126 04:20:14.11M 2015-10-30T04:20:41.589Z|I-OCEAN7-304-XXXX| 27.61 12.672 39.235 33.637 1497.9235 04:20:14.31M 2015-10-30T04:20:41.794Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.236 33.638 1497.9227 04:20:14.51M 2015-10-30T04:20:41.999Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.237 33.639 1497.9232 04:20:14.71M 2015-10-30T04:20:42.199Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.238 33.641 1497.9247 04:20:14.91M 2015-10-30T04:20:42.404Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.240 33.642 1497.9266 04:20:15.13M 2015-10-30T04:20:42.609Z|I-OCEAN7-304-XXXX| 27.50 12.672 39.241 33.642 1497.9279 04:20:15.33M 2015-10-30T04:20:42.809Z|I-OCEAN7-304-XXXX| 27.49 12.672 39.240 33.642 1497.9274 04:20:15.52M 2015-10-30T04:20:43.014Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.240 33.642 1497.9271 04:20:15.72M 2015-10-30T04:20:43.222Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.241 33.643 1497.9272 04:20:15.92M 2015-10-30T04:20:43.419Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.241 33.643 1497.9277 04:20:16.14M 2015-10-30T04:20:43.634Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.241 33.643 1497.9275 04:20:16.34M 2015-10-30T04:20:43.824Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.241 33.643 1497.9270 04:20:16.55M 2015-10-30T04:20:44.029Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.240 33.642 1497.9264 04:20:16.74M 2015-10-30T04:20:44.229Z|I-OCEAN7-304-XXXX| 27.38 12.672 39.240 33.642 1497.9246 04:20:16.94M 2015-10-30T04:20:44.434Z|I-OCEAN7-304-XXXX| 27.38 12.671 39.239 33.642 1497.9235 04:20:17.16M 2015-10-30T04:20:44.639Z|I-OCEAN7-304-XXXX| 27.36 12.672 39.242 33.644 1497.9271 04:20:17.36M 2015-10-30T04:20:44.839Z|I-OCEAN7-304-XXXX| 27.38 12.672 39.242 33.644 1497.9274 04:20:17.56M 2015-10-30T04:20:45.044Z|I-OCEAN7-304-XXXX| 27.38 12.672 39.241 33.644 1497.9263 04:20:17.75M 2015-10-30T04:20:45.244Z|I-OCEAN7-304-XXXX| 27.36 12.672 39.234 33.637 1497.9183 04:20:17.95M 2015-10-30T04:20:45.449Z|I-OCEAN7-304-XXXX| 27.36 12.672 39.233 33.635 1497.9171 04:20:18.17M 2015-10-30T04:20:45.654Z|I-OCEAN7-304-XXXX| 27.34 12.672 39.232 33.634 1497.9154 04:20:18.37M 2015-10-30T04:20:45.854Z|I-OCEAN7-304-XXXX| 27.37 12.672 39.234 33.637 1497.9187 04:20:18.57M 2015-10-30T04:20:46.059Z|I-OCEAN7-304-XXXX| 27.34 12.671 39.235 33.638 1497.9181 04:20:18.77M 2015-10-30T04:20:46.259Z|I-OCEAN7-304-XXXX| 27.39 12.671 39.236 33.639 1497.9194 04:20:18.97M 2015-10-30T04:20:46.464Z|I-OCEAN7-304-XXXX| 27.39 12.671 39.237 33.639 1497.9196 04:20:19.19M 2015-10-30T04:20:46.669Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.238 33.639 1497.9249 04:20:19.39M 2015-10-30T04:20:46.869Z|I-OCEAN7-304-XXXX| 27.41 12.673 39.239 33.640 1497.9263 04:20:19.59M 2015-10-30T04:20:47.074Z|I-OCEAN7-304-XXXX| 27.41 12.673 39.241 33.642 1497.9280 04:20:19.78M 2015-10-30T04:20:47.279Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.242 33.644 1497.9296 04:20:20.00M 2015-10-30T04:20:47.524Z|I-OCEAN7-304-XXXX| 27.49 12.672 39.240 33.642 1497.9283 04:20:20.20M 2015-10-30T04:20:47.701Z|I-OCEAN7-304-XXXX| 27.50 12.672 39.240 33.641 1497.9283 04:20:20.45M 2015-10-30T04:20:47.884Z|I-OCEAN7-304-XXXX| 27.50 12.673 39.240 33.641 1497.9281 04:20:20.60M 2015-10-30T04:20:48.104Z|I-OCEAN7-304-XXXX| 27.56 12.673 39.240 33.641 1497.9297 04:20:20.80M 2015-10-30T04:20:48.289Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.239 33.641 1497.9285 04:20:21.03M 2015-10-30T04:20:48.494Z|I-OCEAN7-304-XXXX| 27.59 12.672 39.238 33.640 1497.9266 04:20:21.22M 2015-10-30T04:20:48.699Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.237 33.639 1497.9242 04:20:21.42M 2015-10-30T04:20:48.899Z|I-OCEAN7-304-XXXX| 27.60 12.671 39.235 33.638 1497.9219 04:20:21.62M 2015-10-30T04:20:49.099Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.235 33.638 1497.9210 04:20:21.81M 2015-10-30T04:20:49.304Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.235 33.638 1497.9202 04:20:22.03M 2015-10-30T04:20:49.509Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.235 33.638 1497.9193 04:20:22.23M 2015-10-30T04:20:49.714Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.235 33.639 1497.9196 04:20:22.43M 2015-10-30T04:20:49.914Z|I-OCEAN7-304-XXXX| 27.70 12.670 39.235 33.639 1497.9203 04:20:22.63M 2015-10-30T04:20:50.119Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.232 33.636 1497.9167 04:20:22.83M 2015-10-30T04:20:50.319Z|I-OCEAN7-304-XXXX| 27.70 12.670 39.234 33.638 1497.9196 04:20:23.05M 2015-10-30T04:20:50.524Z|I-OCEAN7-304-XXXX| 27.70 12.670 39.235 33.639 1497.9209 04:20:23.25M 2015-10-30T04:20:50.729Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.236 33.640 1497.9221 04:20:23.45M 2015-10-30T04:20:50.929Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.235 33.639 1497.9214 04:20:23.64M 2015-10-30T04:20:51.134Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.234 33.637 1497.9203 04:20:23.84M 2015-10-30T04:20:51.339Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.233 33.636 1497.9189 04:20:24.06M 2015-10-30T04:20:51.539Z|I-OCEAN7-304-XXXX| 27.63 12.671 39.233 33.636 1497.9183 04:20:24.26M 2015-10-30T04:20:51.744Z|I-OCEAN7-304-XXXX| 27.64 12.671 39.233 33.636 1497.9186 04:20:24.46M 2015-10-30T04:20:51.949Z|I-OCEAN7-304-XXXX| 27.62 12.671 39.233 33.636 1497.9188 04:20:24.66M 2015-10-30T04:20:52.149Z|I-OCEAN7-304-XXXX| 27.60 12.671 39.233 33.637 1497.9187 04:20:24.86M 2015-10-30T04:20:52.349Z|I-OCEAN7-304-XXXX| 27.59 12.671 39.231 33.635 1497.9163 04:20:25.08M 2015-10-30T04:20:52.570Z|I-OCEAN7-304-XXXX| 27.59 12.671 39.231 33.634 1497.9158 04:20:25.27M 2015-10-30T04:20:52.760Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.230 33.634 1497.9137 04:20:25.49M 2015-10-30T04:20:52.982Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.233 33.636 1497.9165 04:20:25.68M 2015-10-30T04:20:53.164Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.233 33.637 1497.9160 04:20:25.87M 2015-10-30T04:20:53.370Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.234 33.638 1497.9156 04:20:26.09M 2015-10-30T04:20:53.569Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.235 33.639 1497.9163 04:20:26.29M 2015-10-30T04:20:53.774Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.236 33.640 1497.9169 04:20:26.49M 2015-10-30T04:20:53.982Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.236 33.640 1497.9164 04:20:26.69M 2015-10-30T04:20:54.179Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.236 33.641 1497.9170 04:20:26.89M 2015-10-30T04:20:54.384Z|I-OCEAN7-304-XXXX| 27.40 12.670 39.237 33.641 1497.9164 04:20:27.11M 2015-10-30T04:20:54.585Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.236 33.641 1497.9158 04:20:27.31M 2015-10-30T04:20:54.789Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.236 33.640 1497.9156 04:20:27.50M 2015-10-30T04:20:54.995Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.236 33.640 1497.9150 04:20:27.70M 2015-10-30T04:20:55.195Z|I-OCEAN7-304-XXXX| 27.34 12.670 39.235 33.639 1497.9138 04:20:27.90M 2015-10-30T04:20:55.394Z|I-OCEAN7-304-XXXX| 27.35 12.670 39.234 33.638 1497.9137 04:20:28.12M 2015-10-30T04:20:55.600Z|I-OCEAN7-304-XXXX| 27.35 12.670 39.234 33.638 1497.9136 04:20:28.32M 2015-10-30T04:20:55.805Z|I-OCEAN7-304-XXXX| 27.35 12.670 39.233 33.637 1497.9130 04:20:28.52M 2015-10-30T04:20:56.005Z|I-OCEAN7-304-XXXX| 27.35 12.670 39.233 33.637 1497.9124 04:20:28.72M 2015-10-30T04:20:56.210Z|I-OCEAN7-304-XXXX| 27.35 12.670 39.236 33.640 1497.9159 04:20:28.92M 2015-10-30T04:20:56.410Z|I-OCEAN7-304-XXXX| 27.36 12.670 39.236 33.640 1497.9161 04:20:29.14M 2015-10-30T04:20:56.615Z|I-OCEAN7-304-XXXX| 27.36 12.670 39.237 33.641 1497.9165 04:20:29.33M 2015-10-30T04:20:56.820Z|I-OCEAN7-304-XXXX| 27.35 12.670 39.237 33.642 1497.9171 04:20:29.53M 2015-10-30T04:20:57.040Z|I-OCEAN7-304-XXXX| 27.36 12.670 39.238 33.643 1497.9180 04:20:29.73M 2015-10-30T04:20:57.220Z|I-OCEAN7-304-XXXX| 27.36 12.670 39.240 33.644 1497.9191 04:20:29.95M 2015-10-30T04:20:57.425Z|I-OCEAN7-304-XXXX| 27.36 12.670 39.240 33.644 1497.9204 04:20:30.15M 2015-10-30T04:20:57.680Z|I-OCEAN7-304-XXXX| 27.36 12.670 39.242 33.645 1497.9225 04:20:30.35M 2015-10-30T04:20:57.835Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.236 33.640 1497.9182 04:20:30.60M 2015-10-30T04:20:58.035Z|I-OCEAN7-304-XXXX| 27.41 12.671 39.238 33.641 1497.9203 04:20:30.75M 2015-10-30T04:20:58.240Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.238 33.641 1497.9229 04:20:30.95M 2015-10-30T04:20:58.445Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.238 33.641 1497.9231 04:20:31.17M 2015-10-30T04:20:58.645Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.239 33.641 1497.9243 04:20:31.37M 2015-10-30T04:20:58.850Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.239 33.641 1497.9246 04:20:31.56M 2015-10-30T04:20:59.050Z|I-OCEAN7-304-XXXX| 27.45 12.672 39.239 33.641 1497.9250 04:20:31.76M 2015-10-30T04:20:59.255Z|I-OCEAN7-304-XXXX| 27.48 12.672 39.239 33.641 1497.9255 04:20:31.96M 2015-10-30T04:20:59.455Z|I-OCEAN7-304-XXXX| 27.51 12.672 39.239 33.642 1497.9261 04:20:32.18M 2015-10-30T04:20:59.660Z|I-OCEAN7-304-XXXX| 27.51 12.672 39.239 33.641 1497.9268 04:20:32.38M 2015-10-30T04:20:59.865Z|I-OCEAN7-304-XXXX| 27.53 12.672 39.240 33.641 1497.9281 04:20:32.58M 2015-10-30T04:21:00.065Z|I-OCEAN7-304-XXXX| 27.53 12.673 39.240 33.641 1497.9296 04:20:32.78M 2015-10-30T04:21:00.270Z|I-OCEAN7-304-XXXX| 27.54 12.673 39.239 33.640 1497.9296 04:20:33.98M 2015-10-30T04:21:00.475Z|I-OCEAN7-304-XXXX| 27.61 12.673 39.238 33.639 1497.9297 04:20:33.19M 2015-10-30T04:21:00.675Z|I-OCEAN7-304-XXXX| 27.59 12.673 39.237 33.638 1497.9282 04:20:33.40M 2015-10-30T04:21:00.880Z|I-OCEAN7-304-XXXX| 27.61 12.673 39.236 33.637 1497.9276 04:20:33.59M 2015-10-30T04:21:01.080Z|I-OCEAN7-304-XXXX| 27.62 12.674 39.235 33.635 1497.9275 04:20:33.79M 2015-10-30T04:21:01.285Z|I-OCEAN7-304-XXXX| 27.64 12.674 39.234 33.635 1497.9270 04:20:34.01M 2015-10-30T04:21:01.505Z|I-OCEAN7-304-XXXX| 27.64 12.673 39.234 33.635 1497.9265 04:20:34.21M 2015-10-30T04:21:01.690Z|I-OCEAN7-304-XXXX| 27.66 12.673 39.234 33.635 1497.9250 04:20:34.43M 2015-10-30T04:21:01.895Z|I-OCEAN7-304-XXXX| 27.62 12.673 39.233 33.635 1497.9238 04:20:34.61M 2015-10-30T04:21:02.095Z|I-OCEAN7-304-XXXX| 27.57 12.673 39.233 33.635 1497.9232 04:20:34.81M 2015-10-30T04:21:02.300Z|I-OCEAN7-304-XXXX| 27.57 12.673 39.234 33.635 1497.9227 04:20:35.03M 2015-10-30T04:21:02.505Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.234 33.636 1497.9219 04:20:35.22M 2015-10-30T04:21:02.755Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.235 33.637 1497.9225 04:20:35.42M 2015-10-30T04:21:02.910Z|I-OCEAN7-304-XXXX| 27.55 12.672 39.236 33.638 1497.9224 04:20:35.67M 2015-10-30T04:21:03.110Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.236 33.639 1497.9229 04:20:35.82M 2015-10-30T04:21:03.315Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.237 33.640 1497.9230 04:20:36.04M 2015-10-30T04:21:03.520Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.238 33.640 1497.9230 04:20:36.24M 2015-10-30T04:21:03.725Z|I-OCEAN7-304-XXXX| 27.51 12.671 39.238 33.641 1497.9224 04:20:36.44M 2015-10-30T04:21:03.925Z|I-OCEAN7-304-XXXX| 27.51 12.671 39.237 33.640 1497.9215 04:20:36.64M 2015-10-30T04:21:04.130Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.237 33.640 1497.9205 04:20:36.84M 2015-10-30T04:21:04.330Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.236 33.640 1497.9188 04:20:37.06M 2015-10-30T04:21:04.535Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.235 33.639 1497.9172 04:20:37.25M 2015-10-30T04:21:04.735Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.234 33.638 1497.9156 04:20:37.46M 2015-10-30T04:21:04.940Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.233 33.637 1497.9139 04:20:37.65M 2015-10-30T04:21:05.140Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.231 33.635 1497.9114 04:20:37.85M 2015-10-30T04:21:05.345Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.230 33.634 1497.9108 04:20:38.07M 2015-10-30T04:21:05.550Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.230 33.634 1497.9106 04:20:38.27M 2015-10-30T04:21:05.755Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.230 33.634 1497.9105 04:20:38.47M 2015-10-30T04:21:05.970Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.231 33.634 1497.9124 04:20:38.67M 2015-10-30T04:21:06.160Z|I-OCEAN7-304-XXXX| 27.41 12.671 39.232 33.635 1497.9136 04:20:38.88M 2015-10-30T04:21:06.360Z|I-OCEAN7-304-XXXX| 27.38 12.671 39.241 33.644 1497.9243 04:20:39.09M 2015-10-30T04:21:06.565Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.241 33.644 1497.9257 04:20:39.29M 2015-10-30T04:21:06.770Z|I-OCEAN7-304-XXXX| 27.43 12.671 39.240 33.643 1497.9246 04:20:39.48M 2015-10-30T04:21:06.970Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.239 33.642 1497.9233 04:20:39.68M 2015-10-30T04:21:07.170Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.238 33.640 1497.9222 04:20:39.88M 2015-10-30T04:21:07.375Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.236 33.639 1497.9210 04:20:40.10M 2015-10-30T04:21:07.580Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.235 33.638 1497.9191 04:20:40.30M 2015-10-30T04:21:07.780Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.236 33.639 1497.9214 04:20:40.50M 2015-10-30T04:21:08.021Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.237 33.640 1497.9230 04:20:40.70M 2015-10-30T04:21:08.185Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.238 33.641 1497.9250 04:20:40.90M 2015-10-30T04:21:08.390Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.239 33.641 1497.9258 04:20:41.11M 2015-10-30T04:21:08.590Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.238 33.640 1497.9244 04:20:41.31M 2015-10-30T04:21:08.795Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.236 33.639 1497.9227 04:20:41.51M 2015-10-30T04:21:09.000Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.236 33.639 1497.9213 04:20:41.71M 2015-10-30T04:21:09.205Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.235 33.638 1497.9203 04:20:41.91M 2015-10-30T04:21:09.405Z|I-OCEAN7-304-XXXX| 27.59 12.671 39.237 33.640 1497.9219 04:20:42.13M 2015-10-30T04:21:09.610Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.238 33.641 1497.9226 04:20:42.33M 2015-10-30T04:21:09.810Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.239 33.642 1497.9236 04:20:42.53M 2015-10-30T04:21:10.015Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.240 33.643 1497.9253 04:20:42.73M 2015-10-30T04:21:10.215Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.242 33.645 1497.9275 04:20:42.93M 2015-10-30T04:21:10.435Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.241 33.645 1497.9270 04:20:43.14M 2015-10-30T04:21:10.625Z|I-OCEAN7-304-XXXX| 27.63 12.671 39.230 33.633 1497.9146 04:20:43.36M 2015-10-30T04:21:10.830Z|I-OCEAN7-304-XXXX| 27.57 12.670 39.231 33.635 1497.9152 04:20:43.55M 2015-10-30T04:21:11.030Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.233 33.637 1497.9166 04:20:43.74M 2015-10-30T04:21:11.235Z|I-OCEAN7-304-XXXX| 27.57 12.670 39.235 33.638 1497.9176 04:20:43.94M 2015-10-30T04:21:11.440Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.236 33.640 1497.9178 04:20:44.16M 2015-10-30T04:21:11.640Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.237 33.642 1497.9188 04:20:44.36M 2015-10-30T04:21:11.845Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.237 33.641 1497.9187 04:20:44.56M 2015-10-30T04:21:12.045Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.237 33.641 1497.9192 04:20:44.76M 2015-10-30T04:21:12.250Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.238 33.642 1497.9203 04:20:44.96M 2015-10-30T04:21:12.450Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.238 33.642 1497.9209 04:20:45.18M 2015-10-30T04:21:12.655Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.238 33.642 1497.9213 04:20:45.38M 2015-10-30T04:21:12.900Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.240 33.643 1497.9241 04:20:45.57M 2015-10-30T04:21:13.060Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.241 33.645 1497.9248 04:20:45.82M 2015-10-30T04:21:13.265Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.237 33.640 1497.9202 04:20:45.97M 2015-10-30T04:21:13.465Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.236 33.639 1497.9202 04:20:46.19M 2015-10-30T04:21:13.670Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.236 33.639 1497.9192 04:20:46.39M 2015-10-30T04:21:13.875Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.235 33.638 1497.9178 04:20:46.59M 2015-10-30T04:21:14.075Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.234 33.638 1497.9159 04:20:46.79M 2015-10-30T04:21:14.280Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.233 33.637 1497.9150 04:20:47.01M 2015-10-30T04:21:14.480Z|I-OCEAN7-304-XXXX| 27.43 12.671 39.233 33.636 1497.9152 04:20:47.21M 2015-10-30T04:21:14.685Z|I-OCEAN7-304-XXXX| 27.39 12.671 39.231 33.634 1497.9126 04:20:47.41M 2015-10-30T04:21:14.905Z|I-OCEAN7-304-XXXX| 27.39 12.671 39.230 33.634 1497.9127 04:20:47.60M 2015-10-30T04:21:15.090Z|I-OCEAN7-304-XXXX| 27.40 12.671 39.230 33.633 1497.9125 04:20:47.82M 2015-10-30T04:21:15.295Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.230 33.633 1497.9131 04:20:48.02M 2015-10-30T04:21:15.500Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.230 33.633 1497.9133 04:20:48.22M 2015-10-30T04:21:15.700Z|I-OCEAN7-304-XXXX| 27.44 12.671 39.230 33.633 1497.9132 04:20:48.42M 2015-10-30T04:21:15.905Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.230 33.634 1497.9117 04:20:48.62M 2015-10-30T04:21:16.105Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.231 33.635 1497.9126 04:20:48.82M 2015-10-30T04:21:16.310Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.232 33.635 1497.9136 04:20:49.04M 2015-10-30T04:21:16.515Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.233 33.636 1497.9147 04:20:49.24M 2015-10-30T04:21:16.715Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.233 33.637 1497.9150 04:20:49.44M 2015-10-30T04:21:16.915Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.234 33.638 1497.9159 04:20:49.63M 2015-10-30T04:21:17.120Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.234 33.638 1497.9158 04:20:49.83M 2015-10-30T04:21:17.326Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.234 33.638 1497.9153 04:20:50.05M 2015-10-30T04:21:17.526Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.239 33.643 1497.9226 04:20:50.25M 2015-10-30T04:21:17.730Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.240 33.643 1497.9243 04:20:50.45M 2015-10-30T04:21:17.931Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.237 33.640 1497.9221 04:20:50.65M 2015-10-30T04:21:18.141Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.236 33.639 1497.9220 04:20:50.85M 2015-10-30T04:21:18.341Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.235 33.639 1497.9194 04:20:51.07M 2015-10-30T04:21:18.541Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.235 33.639 1497.9188 04:20:51.27M 2015-10-30T04:21:18.746Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.234 33.638 1497.9176 04:20:51.46M 2015-10-30T04:21:18.951Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.239 33.643 1497.9229 04:20:51.66M 2015-10-30T04:21:19.155Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.239 33.643 1497.9220 04:20:51.86M 2015-10-30T04:21:19.371Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.239 33.644 1497.9216 04:20:52.08M 2015-10-30T04:21:19.561Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.240 33.644 1497.9224 04:20:52.30M 2015-10-30T04:21:19.761Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.245 33.649 1497.9286 04:20:52.48M 2015-10-30T04:21:19.966Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.245 33.649 1497.9293 04:20:52.68M 2015-10-30T04:21:20.166Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.245 33.648 1497.9303 04:20:52.88M 2015-10-30T04:21:20.371Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.246 33.649 1497.9312 04:20:53.10M 2015-10-30T04:21:20.576Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.245 33.648 1497.9304 04:20:53.29M 2015-10-30T04:21:20.776Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.245 33.648 1497.9309 04:20:53.49M 2015-10-30T04:21:20.976Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.244 33.647 1497.9301 04:20:53.69M 2015-10-30T04:21:21.181Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.244 33.647 1497.9294 04:20:53.89M 2015-10-30T04:21:21.386Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.244 33.646 1497.9299 04:20:54.11M 2015-10-30T04:21:21.591Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.244 33.646 1497.9303 04:20:54.31M 2015-10-30T04:21:21.791Z|I-OCEAN7-304-XXXX| 27.51 12.671 39.243 33.646 1497.9297 04:20:54.51M 2015-10-30T04:21:21.996Z|I-OCEAN7-304-XXXX| 27.51 12.671 39.242 33.644 1497.9280 04:20:54.71M 2015-10-30T04:21:22.201Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.242 33.644 1497.9271 04:20:54.91M 2015-10-30T04:21:22.401Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.241 33.644 1497.9260 04:20:55.13M 2015-10-30T04:21:22.606Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.245 33.648 1497.9301 04:20:55.33M 2015-10-30T04:21:22.806Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.242 33.645 1497.9260 04:20:55.52M 2015-10-30T04:21:23.056Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.242 33.645 1497.9248 04:20:55.72M 2015-10-30T04:21:23.211Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.241 33.644 1497.9244 04:20:55.97M 2015-10-30T04:21:23.416Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.241 33.644 1497.9242 04:20:56.14M 2015-10-30T04:21:23.616Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.240 33.643 1497.9238 04:20:56.34M 2015-10-30T04:21:23.836Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.240 33.643 1497.9232 04:20:56.54M 2015-10-30T04:21:24.026Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.240 33.643 1497.9225 04:20:56.75M 2015-10-30T04:21:24.226Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.239 33.643 1497.9221 04:20:56.93M 2015-10-30T04:21:24.431Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.239 33.643 1497.9215 04:20:57.16M 2015-10-30T04:21:24.631Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.239 33.643 1497.9208 04:20:57.35M 2015-10-30T04:21:24.836Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.240 33.644 1497.9208 04:20:57.55M 2015-10-30T04:21:25.041Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.239 33.643 1497.9210 04:20:57.75M 2015-10-30T04:21:25.241Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.239 33.643 1497.9214 04:20:57.95M 2015-10-30T04:21:25.446Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.240 33.644 1497.9215 04:20:58.17M 2015-10-30T04:21:25.651Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.240 33.644 1497.9219 04:20:58.37M 2015-10-30T04:21:25.851Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.241 33.645 1497.9229 04:20:58.57M 2015-10-30T04:21:26.056Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.236 33.640 1497.9163 04:20:58.77M 2015-10-30T04:21:26.256Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.236 33.639 1497.9198 04:20:58.97M 2015-10-30T04:21:26.461Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.236 33.639 1497.9204 04:20:59.18M 2015-10-30T04:21:26.666Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.229 33.633 1497.9133 04:20:59.38M 2015-10-30T04:21:26.866Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.229 33.632 1497.9127 04:20:59.58M 2015-10-30T04:21:27.071Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.229 33.633 1497.9125 04:20:59.78M 2015-10-30T04:21:27.276Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.230 33.633 1497.9135 04:21:00.00M 2015-10-30T04:21:27.476Z|I-OCEAN7-304-XXXX| 27.59 12.671 39.231 33.634 1497.9153 04:21:00.20M 2015-10-30T04:21:27.681Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.231 33.634 1497.9164 04:21:00.40M 2015-10-30T04:21:27.881Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.232 33.635 1497.9166 04:21:00.60M 2015-10-30T04:21:28.131Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.232 33.636 1497.9166 04:21:00.80M 2015-10-30T04:21:28.306Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.233 33.637 1497.9176 04:21:01.06M 2015-10-30T04:21:28.491Z|I-OCEAN7-304-XXXX| 27.57 12.670 39.234 33.638 1497.9177 04:21:01.23M 2015-10-30T04:21:28.696Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.236 33.640 1497.9183 04:21:01.42M 2015-10-30T04:21:28.896Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.237 33.642 1497.9188 04:21:01.61M 2015-10-30T04:21:29.101Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.238 33.643 1497.9196 04:21:01.81M 2015-10-30T04:21:29.301Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.240 33.644 1497.9194 04:21:02.03M 2015-10-30T04:21:29.501Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.241 33.645 1497.9204 04:21:02.23M 2015-10-30T04:21:29.742Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.242 33.647 1497.9218 04:21:02.43M 2015-10-30T04:21:29.911Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.243 33.647 1497.9235 04:21:02.62M 2015-10-30T04:21:30.116Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.243 33.647 1497.9243 04:21:02.83M 2015-10-30T04:21:30.321Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.246 33.650 1497.9287 04:21:03.05M 2015-10-30T04:21:30.521Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.247 33.651 1497.9286 04:21:03.25M 2015-10-30T04:21:30.726Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.242 33.647 1497.9235 04:21:03.44M 2015-10-30T04:21:30.926Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.243 33.648 1497.9240 04:21:03.65M 2015-10-30T04:21:31.131Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.241 33.645 1497.9205 04:21:03.84M 2015-10-30T04:21:31.336Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.239 33.643 1497.9185 04:21:04.06M 2015-10-30T04:21:31.536Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.239 33.644 1497.9189 04:21:04.26M 2015-10-30T04:21:31.741Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.240 33.645 1497.9187 04:21:04.46M 2015-10-30T04:21:31.941Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.241 33.646 1497.9186 04:21:04.66M 2015-10-30T04:21:32.146Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.241 33.646 1497.9197 04:21:04.86M 2015-10-30T04:21:32.346Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.238 33.643 1497.9164 04:21:05.08M 2015-10-30T04:21:32.551Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.237 33.642 1497.9149 04:21:05.27M 2015-10-30T04:21:32.771Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.236 33.641 1497.9146 04:21:05.47M 2015-10-30T04:21:32.956Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.236 33.641 1497.9141 04:21:05.69M 2015-10-30T04:21:33.161Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.236 33.641 1497.9142 04:21:05.87M 2015-10-30T04:21:33.366Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.235 33.640 1497.9137 04:21:06.09M 2015-10-30T04:21:33.566Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.234 33.639 1497.9126 04:21:06.29M 2015-10-30T04:21:33.771Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.234 33.639 1497.9126 04:21:06.49M 2015-10-30T04:21:33.971Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.234 33.639 1497.9131 04:21:06.69M 2015-10-30T04:21:34.176Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.233 33.638 1497.9124 04:21:06.89M 2015-10-30T04:21:34.381Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.233 33.638 1497.9121 04:21:07.10M 2015-10-30T04:21:34.581Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.232 33.637 1497.9122 04:21:07.31M 2015-10-30T04:21:34.786Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.232 33.637 1497.9122 04:21:07.50M 2015-10-30T04:21:34.986Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.232 33.637 1497.9121 04:21:07.70M 2015-10-30T04:21:35.191Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.232 33.637 1497.9130 04:21:07.90M 2015-10-30T04:21:35.391Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.233 33.638 1497.9143 04:21:08.12M 2015-10-30T04:21:35.596Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.231 33.636 1497.9120 04:21:08.32M 2015-10-30T04:21:35.801Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.231 33.636 1497.9115 04:21:08.52M 2015-10-30T04:21:36.001Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.234 33.639 1497.9153 04:21:08.72M 2015-10-30T04:21:36.222Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.235 33.639 1497.9156 04:21:08.92M 2015-10-30T04:21:36.406Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.235 33.640 1497.9159 04:21:09.13M 2015-10-30T04:21:36.611Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.236 33.641 1497.9164 04:21:09.33M 2015-10-30T04:21:36.816Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.237 33.642 1497.9170 04:21:09.53M 2015-10-30T04:21:37.016Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.237 33.642 1497.9177 04:21:09.73M 2015-10-30T04:21:37.236Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.238 33.643 1497.9180 04:21:09.93M 2015-10-30T04:21:37.426Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.238 33.643 1497.9167 04:21:10.17M 2015-10-30T04:21:37.626Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.237 33.643 1497.9156 04:21:10.35M 2015-10-30T04:21:37.831Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.237 33.642 1497.9152 04:21:10.55M 2015-10-30T04:21:38.036Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.236 33.642 1497.9138 04:21:10.75M 2015-10-30T04:21:38.281Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.236 33.642 1497.9128 04:21:10.95M 2015-10-30T04:21:38.441Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.241 33.647 1497.9175 04:21:11.21M 2015-10-30T04:21:38.641Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.242 33.648 1497.9196 04:21:11.36M 2015-10-30T04:21:38.846Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.244 33.649 1497.9208 04:21:11.56M 2015-10-30T04:21:39.046Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.245 33.650 1497.9222 04:21:11.76M 2015-10-30T04:21:39.251Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.246 33.651 1497.9232 04:21:11.96M 2015-10-30T04:21:39.451Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.247 33.652 1497.9243 04:21:12.18M 2015-10-30T04:21:39.657Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.247 33.652 1497.9249 04:21:12.38M 2015-10-30T04:21:39.861Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.246 33.652 1497.9243 04:21:12.58M 2015-10-30T04:21:40.067Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.245 33.650 1497.9230 04:21:12.78M 2015-10-30T04:21:40.267Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.241 33.647 1497.9189 04:21:13.00M 2015-10-30T04:21:40.471Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.236 33.641 1497.9126 04:21:13.19M 2015-10-30T04:21:40.671Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.235 33.640 1497.9115 04:21:13.39M 2015-10-30T04:21:40.876Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.234 33.640 1497.9111 04:21:13.59M 2015-10-30T04:21:41.076Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.234 33.640 1497.9109 04:21:13.79M 2015-10-30T04:21:41.281Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.234 33.639 1497.9100 04:21:14.01M 2015-10-30T04:21:41.487Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.233 33.639 1497.9094 04:21:14.21M 2015-10-30T04:21:41.707Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.233 33.639 1497.9089 04:21:14.41M 2015-10-30T04:21:41.891Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.233 33.639 1497.9082 04:21:14.62M 2015-10-30T04:21:42.097Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.233 33.639 1497.9097 04:21:14.81M 2015-10-30T04:21:42.297Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.233 33.639 1497.9103 04:21:15.03M 2015-10-30T04:21:42.502Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.233 33.639 1497.9104 04:21:15.22M 2015-10-30T04:21:42.702Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.239 33.644 1497.9167 04:21:15.42M 2015-10-30T04:21:42.907Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.239 33.644 1497.9171 04:21:15.62M 2015-10-30T04:21:43.112Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.238 33.643 1497.9161 04:21:15.82M 2015-10-30T04:21:43.312Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.238 33.644 1497.9172 04:21:16.04M 2015-10-30T04:21:43.517Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.238 33.644 1497.9166 04:21:16.24M 2015-10-30T04:21:43.722Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.238 33.644 1497.9164 04:21:16.44M 2015-10-30T04:21:43.917Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.237 33.643 1497.9166 04:21:16.64M 2015-10-30T04:21:44.122Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.237 33.643 1497.9167 04:21:16.83M 2015-10-30T04:21:44.332Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.237 33.643 1497.9180 04:21:17.05M 2015-10-30T04:21:44.527Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.238 33.644 1497.9187 04:21:17.26M 2015-10-30T04:21:44.737Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.240 33.646 1497.9204 04:21:17.45M 2015-10-30T04:21:44.937Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.241 33.647 1497.9209 04:21:17.65M 2015-10-30T04:21:45.142Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.241 33.646 1497.9208 04:21:17.85M 2015-10-30T04:21:45.342Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.232 33.638 1497.9106 04:21:18.07M 2015-10-30T04:21:45.547Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.232 33.638 1497.9106 04:21:18.27M 2015-10-30T04:21:45.747Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.232 33.638 1497.9103 04:21:18.47M 2015-10-30T04:21:45.952Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.232 33.638 1497.9116 04:21:18.67M 2015-10-30T04:21:46.172Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.233 33.639 1497.9124 04:21:18.87M 2015-10-30T04:21:46.357Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.233 33.639 1497.9126 04:21:19.10M 2015-10-30T04:21:46.562Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.233 33.639 1497.9124 04:21:19.28M 2015-10-30T04:21:46.762Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.234 33.640 1497.9128 04:21:19.48M 2015-10-30T04:21:46.967Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.234 33.639 1497.9124 04:21:19.68M 2015-10-30T04:21:47.172Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.233 33.639 1497.9116 04:21:19.88M 2015-10-30T04:21:47.372Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.239 33.644 1497.9188 04:21:20.10M 2015-10-30T04:21:47.572Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.240 33.645 1497.9203 04:21:20.30M 2015-10-30T04:21:47.777Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.241 33.646 1497.9221 04:21:20.50M 2015-10-30T04:21:47.982Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.242 33.647 1497.9236 04:21:20.70M 2015-10-30T04:21:48.187Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.243 33.647 1497.9244 04:21:20.90M 2015-10-30T04:21:48.432Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.243 33.647 1497.9250 04:21:21.11M 2015-10-30T04:21:48.592Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.243 33.647 1497.9253 04:21:21.36M 2015-10-30T04:21:48.822Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.244 33.648 1497.9248 04:21:21.51M 2015-10-30T04:21:48.997Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.243 33.648 1497.9238 04:21:21.71M 2015-10-30T04:21:49.202Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.243 33.648 1497.9225 04:21:21.91M 2015-10-30T04:21:49.407Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.243 33.647 1497.9221 04:21:22.13M 2015-10-30T04:21:49.607Z|I-OCEAN7-304-XXXX| 27.40 12.669 39.243 33.647 1497.9229 04:21:22.33M 2015-10-30T04:21:49.812Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.240 33.644 1497.9203 04:21:22.53M 2015-10-30T04:21:50.012Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.240 33.644 1497.9196 04:21:22.73M 2015-10-30T04:21:50.217Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.240 33.644 1497.9181 04:21:22.93M 2015-10-30T04:21:50.417Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.239 33.644 1497.9170 04:21:23.14M 2015-10-30T04:21:50.642Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.238 33.643 1497.9149 04:21:23.34M 2015-10-30T04:21:50.822Z|I-OCEAN7-304-XXXX| 27.35 12.668 39.240 33.645 1497.9159 04:21:23.56M 2015-10-30T04:21:51.027Z|I-OCEAN7-304-XXXX| 27.35 12.668 39.236 33.642 1497.9120 04:21:23.74M 2015-10-30T04:21:51.232Z|I-OCEAN7-304-XXXX| 27.35 12.668 39.236 33.641 1497.9106 04:21:23.94M 2015-10-30T04:21:51.437Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.234 33.640 1497.9092 04:21:24.16M 2015-10-30T04:21:51.637Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.234 33.640 1497.9086 04:21:24.36M 2015-10-30T04:21:51.837Z|I-OCEAN7-304-XXXX| 27.38 12.668 39.234 33.640 1497.9086 04:21:24.56M 2015-10-30T04:21:52.042Z|I-OCEAN7-304-XXXX| 27.38 12.668 39.235 33.641 1497.9089 04:21:24.76M 2015-10-30T04:21:52.247Z|I-OCEAN7-304-XXXX| 27.36 12.667 39.236 33.642 1497.9094 04:21:24.95M 2015-10-30T04:21:52.447Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.237 33.643 1497.9109 04:21:25.17M 2015-10-30T04:21:52.652Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.241 33.647 1497.9148 04:21:25.37M 2015-10-30T04:21:52.857Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.240 33.646 1497.9141 04:21:25.57M 2015-10-30T04:21:53.057Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.239 33.646 1497.9144 04:21:25.77M 2015-10-30T04:21:53.262Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.239 33.645 1497.9143 04:21:25.97M 2015-10-30T04:21:53.512Z|I-OCEAN7-304-XXXX| 27.43 12.667 39.239 33.645 1497.9141 04:21:26.19M 2015-10-30T04:21:53.667Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.239 33.644 1497.9149 04:21:26.43M 2015-10-30T04:21:53.867Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.239 33.645 1497.9149 04:21:26.59M 2015-10-30T04:21:54.072Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.238 33.644 1497.9146 04:21:26.78M 2015-10-30T04:21:54.277Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.237 33.643 1497.9142 04:21:27.00M 2015-10-30T04:21:54.477Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.237 33.642 1497.9152 04:21:27.20M 2015-10-30T04:21:54.682Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.237 33.642 1497.9155 04:21:27.40M 2015-10-30T04:21:54.882Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.237 33.642 1497.9164 04:21:27.60M 2015-10-30T04:21:55.107Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.237 33.642 1497.9169 04:21:27.80M 2015-10-30T04:21:55.292Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.236 33.641 1497.9163 04:21:28.04M 2015-10-30T04:21:55.492Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.236 33.640 1497.9161 04:21:28.22M 2015-10-30T04:21:55.697Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.235 33.639 1497.9149 04:21:28.42M 2015-10-30T04:21:55.902Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.233 33.638 1497.9146 04:21:28.62M 2015-10-30T04:21:56.102Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.232 33.637 1497.9135 04:21:28.82M 2015-10-30T04:21:56.307Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.235 33.639 1497.9160 04:21:29.04M 2015-10-30T04:21:56.507Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.235 33.640 1497.9174 04:21:29.23M 2015-10-30T04:21:56.712Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.237 33.641 1497.9189 04:21:29.43M 2015-10-30T04:21:56.917Z|I-OCEAN7-304-XXXX| 27.64 12.669 39.238 33.643 1497.9215 04:21:29.63M 2015-10-30T04:21:57.117Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.239 33.644 1497.9236 04:21:29.83M 2015-10-30T04:21:57.322Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.241 33.645 1497.9241 04:21:30.05M 2015-10-30T04:21:57.522Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.242 33.646 1497.9254 04:21:30.25M 2015-10-30T04:21:57.727Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.242 33.646 1497.9257 04:21:30.45M 2015-10-30T04:21:57.932Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.241 33.645 1497.9237 04:21:30.65M 2015-10-30T04:21:58.132Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.239 33.644 1497.9218 04:21:30.85M 2015-10-30T04:21:58.342Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.236 33.641 1497.9191 04:21:31.06M 2015-10-30T04:21:58.587Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.235 33.640 1497.9176 04:21:31.26M 2015-10-30T04:21:58.743Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.234 33.639 1497.9167 04:21:31.51M 2015-10-30T04:21:58.947Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.234 33.638 1497.9155 04:21:31.66M 2015-10-30T04:21:59.147Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.238 33.642 1497.9188 04:21:31.86M 2015-10-30T04:21:59.352Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.238 33.643 1497.9192 04:21:32.08M 2015-10-30T04:21:59.572Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.238 33.643 1497.9187 04:21:32.28M 2015-10-30T04:21:59.757Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.238 33.643 1497.9189 04:21:32.49M 2015-10-30T04:21:59.957Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.238 33.642 1497.9182 04:21:32.68M 2015-10-30T04:22:00.162Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.241 33.646 1497.9219 04:21:32.87M 2015-10-30T04:22:00.382Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.241 33.646 1497.9220 04:21:33.09M 2015-10-30T04:22:00.567Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.242 33.647 1497.9222 04:21:33.30M 2015-10-30T04:22:00.772Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.243 33.647 1497.9229 04:21:33.49M 2015-10-30T04:22:00.977Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.243 33.648 1497.9238 04:21:33.69M 2015-10-30T04:22:01.184Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.244 33.648 1497.9248 04:21:33.89M 2015-10-30T04:22:01.384Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.243 33.648 1497.9232 04:21:34.11M 2015-10-30T04:22:01.587Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.243 33.647 1497.9229 04:21:34.31M 2015-10-30T04:22:01.787Z|I-OCEAN7-304-XXXX| 27.40 12.669 39.242 33.646 1497.9221 04:21:34.51M 2015-10-30T04:22:02.021Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.241 33.646 1497.9213 04:21:34.71M 2015-10-30T04:22:02.197Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.240 33.645 1497.9197 04:21:34.90M 2015-10-30T04:22:02.397Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.240 33.644 1497.9191 04:21:35.13M 2015-10-30T04:22:02.603Z|I-OCEAN7-304-XXXX| 27.40 12.669 39.239 33.644 1497.9183 04:21:35.32M 2015-10-30T04:22:02.803Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.244 33.648 1497.9232 04:21:35.52M 2015-10-30T04:22:03.003Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.239 33.644 1497.9180 04:21:35.72M 2015-10-30T04:22:03.207Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.239 33.643 1497.9176 04:21:35.92M 2015-10-30T04:22:03.413Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.243 33.647 1497.9211 04:21:36.14M 2015-10-30T04:22:03.664Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.243 33.648 1497.9221 04:21:36.34M 2015-10-30T04:22:03.817Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.243 33.648 1497.9215 04:21:36.58M 2015-10-30T04:22:04.038Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.243 33.648 1497.9216 04:21:36.74M 2015-10-30T04:22:04.223Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.243 33.647 1497.9221 04:21:36.95M 2015-10-30T04:22:04.423Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.243 33.647 1497.9219 04:21:37.15M 2015-10-30T04:22:04.627Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.243 33.648 1497.9218 04:21:37.35M 2015-10-30T04:22:04.832Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.243 33.647 1497.9213 04:21:37.55M 2015-10-30T04:22:05.033Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.242 33.647 1497.9216 04:21:37.75M 2015-10-30T04:22:05.238Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.243 33.648 1497.9232 04:21:37.95M 2015-10-30T04:22:05.442Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.244 33.648 1497.9243 04:21:38.17M 2015-10-30T04:22:05.648Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.242 33.647 1497.9226 04:21:38.37M 2015-10-30T04:22:05.848Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.243 33.648 1497.9248 04:21:38.57M 2015-10-30T04:22:06.053Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.244 33.649 1497.9250 04:21:38.77M 2015-10-30T04:22:06.258Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.245 33.649 1497.9258 04:21:38.97M 2015-10-30T04:22:06.458Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.245 33.649 1497.9270 04:21:39.19M 2015-10-30T04:22:06.664Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.246 33.650 1497.9277 04:21:39.38M 2015-10-30T04:22:06.863Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.247 33.650 1497.9305 04:21:39.58M 2015-10-30T04:22:07.068Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.247 33.650 1497.9303 04:21:39.78M 2015-10-30T04:22:07.273Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.247 33.650 1497.9305 04:21:40.00M 2015-10-30T04:22:07.473Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.245 33.649 1497.9277 04:21:40.20M 2015-10-30T04:22:07.678Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.244 33.648 1497.9261 04:21:40.40M 2015-10-30T04:22:07.878Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.243 33.647 1497.9253 04:21:40.60M 2015-10-30T04:22:08.083Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.242 33.646 1497.9250 04:21:40.79M 2015-10-30T04:22:08.283Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.234 33.638 1497.9160 04:21:41.01M 2015-10-30T04:22:08.505Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.234 33.638 1497.9148 04:21:41.21M 2015-10-30T04:22:08.688Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.234 33.639 1497.9144 04:21:41.43M 2015-10-30T04:22:08.902Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.235 33.640 1497.9141 04:21:41.61M 2015-10-30T04:22:09.098Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.237 33.643 1497.9154 04:21:41.81M 2015-10-30T04:22:09.304Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.243 33.648 1497.9210 04:21:42.03M 2015-10-30T04:22:09.505Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.238 33.644 1497.9148 04:21:42.23M 2015-10-30T04:22:09.704Z|I-OCEAN7-304-XXXX| 27.48 12.667 39.237 33.643 1497.9132 04:21:42.43M 2015-10-30T04:22:09.913Z|I-OCEAN7-304-XXXX| 27.48 12.667 39.236 33.642 1497.9117 04:21:42.62M 2015-10-30T04:22:10.142Z|I-OCEAN7-304-XXXX| 27.53 12.667 39.238 33.645 1497.9152 04:21:42.83M 2015-10-30T04:22:10.313Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.239 33.645 1497.9154 04:21:43.04M 2015-10-30T04:22:10.513Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.239 33.645 1497.9167 04:21:43.24M 2015-10-30T04:22:10.723Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.240 33.646 1497.9176 04:21:43.44M 2015-10-30T04:22:10.923Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.241 33.647 1497.9189 04:21:43.64M 2015-10-30T04:22:11.128Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.242 33.648 1497.9199 04:21:43.84M 2015-10-30T04:22:11.333Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.243 33.649 1497.9218 04:21:44.06M 2015-10-30T04:22:11.538Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.244 33.649 1497.9218 04:21:44.26M 2015-10-30T04:22:11.738Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.261 33.666 1497.9430 04:21:44.46M 2015-10-30T04:22:11.938Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.261 33.666 1497.9423 04:21:44.66M 2015-10-30T04:22:12.143Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.261 33.666 1497.9429 04:21:44.85M 2015-10-30T04:22:12.344Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.262 33.666 1497.9430 04:21:45.07M 2015-10-30T04:22:12.548Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.262 33.667 1497.9423 04:21:45.27M 2015-10-30T04:22:12.748Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.262 33.667 1497.9434 04:21:45.47M 2015-10-30T04:22:12.973Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.262 33.667 1497.9437 04:21:45.67M 2015-10-30T04:22:13.158Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.257 33.661 1497.9377 04:21:45.89M 2015-10-30T04:22:13.358Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.244 33.649 1497.9237 04:21:46.09M 2015-10-30T04:22:13.563Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.243 33.648 1497.9235 04:21:46.29M 2015-10-30T04:22:13.813Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.243 33.648 1497.9233 04:21:46.49M 2015-10-30T04:22:13.973Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.242 33.648 1497.9222 04:21:46.73M 2015-10-30T04:22:14.173Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.250 33.655 1497.9303 04:21:46.89M 2015-10-30T04:22:14.373Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.251 33.656 1497.9320 04:21:47.10M 2015-10-30T04:22:14.578Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.252 33.657 1497.9335 04:21:47.30M 2015-10-30T04:22:14.778Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.253 33.657 1497.9348 04:21:47.50M 2015-10-30T04:22:14.984Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.253 33.657 1497.9354 04:21:47.70M 2015-10-30T04:22:15.188Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.252 33.656 1497.9355 04:21:47.90M 2015-10-30T04:22:15.393Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.251 33.654 1497.9340 04:21:48.12M 2015-10-30T04:22:15.598Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.250 33.654 1497.9327 04:21:48.32M 2015-10-30T04:22:15.798Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.248 33.652 1497.9315 04:21:48.52M 2015-10-30T04:22:16.021Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.246 33.650 1497.9291 04:21:48.72M 2015-10-30T04:22:16.198Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.245 33.649 1497.9265 04:21:48.92M 2015-10-30T04:22:16.408Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.244 33.648 1497.9249 04:21:49.13M 2015-10-30T04:22:16.608Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.230 33.635 1497.9087 04:21:49.33M 2015-10-30T04:22:16.813Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.230 33.635 1497.9078 04:21:49.53M 2015-10-30T04:22:17.018Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.237 33.641 1497.9189 04:21:49.73M 2015-10-30T04:22:17.218Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.253 33.655 1497.9381 04:21:49.93M 2015-10-30T04:22:17.438Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.254 33.656 1497.9399 04:21:50.15M 2015-10-30T04:22:17.624Z|I-OCEAN7-304-XXXX| 27.39 12.671 39.254 33.656 1497.9390 04:21:50.37M 2015-10-30T04:22:17.828Z|I-OCEAN7-304-XXXX| 27.39 12.671 39.253 33.655 1497.9385 04:21:50.55M 2015-10-30T04:22:18.028Z|I-OCEAN7-304-XXXX| 27.41 12.671 39.252 33.654 1497.9388 04:21:50.74M 2015-10-30T04:22:18.233Z|I-OCEAN7-304-XXXX| 27.41 12.672 39.251 33.653 1497.9391 04:21:50.94M 2015-10-30T04:22:18.438Z|I-OCEAN7-304-XXXX| 27.41 12.672 39.251 33.652 1497.9390 04:21:51.16M 2015-10-30T04:22:18.638Z|I-OCEAN7-304-XXXX| 27.37 12.672 39.254 33.656 1497.9418 04:21:51.36M 2015-10-30T04:22:18.843Z|I-OCEAN7-304-XXXX| 27.37 12.672 39.255 33.656 1497.9417 04:21:51.56M 2015-10-30T04:22:19.043Z|I-OCEAN7-304-XXXX| 27.37 12.672 39.255 33.656 1497.9408 04:21:51.76M 2015-10-30T04:22:19.248Z|I-OCEAN7-304-XXXX| 27.36 12.671 39.242 33.644 1497.9258 04:21:51.96M 2015-10-30T04:22:19.453Z|I-OCEAN7-304-XXXX| 27.35 12.671 39.223 33.627 1497.9032 04:21:52.18M 2015-10-30T04:22:19.653Z|I-OCEAN7-304-XXXX| 27.34 12.671 39.222 33.626 1497.9012 04:21:52.38M 2015-10-30T04:22:19.858Z|I-OCEAN7-304-XXXX| 27.34 12.671 39.220 33.625 1497.8993 04:21:52.57M 2015-10-30T04:22:20.058Z|I-OCEAN7-304-XXXX| 27.31 12.670 39.219 33.623 1497.8966 04:21:52.78M 2015-10-30T04:22:20.264Z|I-OCEAN7-304-XXXX| 27.35 12.670 39.217 33.622 1497.8949 04:21:52.97M 2015-10-30T04:22:20.468Z|I-OCEAN7-304-XXXX| 27.35 12.670 39.216 33.621 1497.8936 04:21:53.19M 2015-10-30T04:22:20.668Z|I-OCEAN7-304-XXXX| 27.33 12.670 39.215 33.620 1497.8921 04:21:53.39M 2015-10-30T04:22:20.873Z|I-OCEAN7-304-XXXX| 27.34 12.670 39.214 33.618 1497.8905 04:21:53.59M 2015-10-30T04:22:21.078Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.213 33.618 1497.8896 04:21:53.79M 2015-10-30T04:22:21.278Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.212 33.618 1497.8872 04:21:54.01M 2015-10-30T04:22:21.483Z|I-OCEAN7-304-XXXX| 27.40 12.669 39.211 33.617 1497.8857 04:21:54.21M 2015-10-30T04:22:21.688Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.211 33.617 1497.8859 04:21:54.41M 2015-10-30T04:22:21.904Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.219 33.625 1497.8945 04:21:54.61M 2015-10-30T04:22:22.093Z|I-OCEAN7-304-XXXX| 27.40 12.669 39.217 33.623 1497.8922 04:21:54.82M 2015-10-30T04:22:22.298Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.218 33.625 1497.8929 04:21:55.02M 2015-10-30T04:22:22.498Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.219 33.625 1497.8966 04:21:55.22M 2015-10-30T04:22:22.698Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.217 33.623 1497.8951 04:21:55.42M 2015-10-30T04:22:22.905Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.216 33.621 1497.8958 04:21:55.62M 2015-10-30T04:22:23.105Z|I-OCEAN7-304-XXXX| 27.57 12.670 39.215 33.620 1497.8955 04:21:55.82M 2015-10-30T04:22:23.308Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.216 33.620 1497.8976 04:21:56.04M 2015-10-30T04:22:23.513Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.216 33.621 1497.8986 04:21:56.24M 2015-10-30T04:22:23.718Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.211 33.616 1497.8947 04:21:56.44M 2015-10-30T04:22:23.963Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.213 33.617 1497.8977 04:21:56.64M 2015-10-30T04:22:24.123Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.213 33.617 1497.8973 04:21:56.88M 2015-10-30T04:22:24.323Z|I-OCEAN7-304-XXXX| 27.74 12.671 39.212 33.616 1497.8965 04:21:57.05M 2015-10-30T04:22:24.523Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.213 33.617 1497.8979 04:21:57.25M 2015-10-30T04:22:24.728Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.213 33.617 1497.8981 04:21:57.45M 2015-10-30T04:22:24.929Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.214 33.618 1497.8979 04:21:57.65M 2015-10-30T04:22:25.133Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.214 33.618 1497.8979 04:21:57.85M 2015-10-30T04:22:25.338Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.214 33.618 1497.8978 04:21:58.07M 2015-10-30T04:22:25.543Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.214 33.618 1497.8971 04:21:58.27M 2015-10-30T04:22:25.743Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.214 33.619 1497.8976 04:21:58.47M 2015-10-30T04:22:25.948Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.215 33.619 1497.8972 04:21:58.67M 2015-10-30T04:22:26.148Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.215 33.619 1497.8975 04:21:58.87M 2015-10-30T04:22:26.374Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.216 33.620 1497.8986 04:21:59.08M 2015-10-30T04:22:26.558Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.217 33.622 1497.9000 04:21:59.30M 2015-10-30T04:22:26.758Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.216 33.621 1497.8990 04:21:59.48M 2015-10-30T04:22:26.964Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.216 33.621 1497.8984 04:21:59.68M 2015-10-30T04:22:27.168Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.209 33.613 1497.8892 04:21:59.88M 2015-10-30T04:22:27.368Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.208 33.613 1497.8875 04:22:00.10M 2015-10-30T04:22:27.582Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.208 33.613 1497.8875 04:22:00.30M 2015-10-30T04:22:27.779Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.208 33.613 1497.8875 04:22:00.49M 2015-10-30T04:22:27.979Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.208 33.613 1497.8871 04:22:00.70M 2015-10-30T04:22:28.184Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.208 33.612 1497.8864 04:22:00.89M 2015-10-30T04:22:28.384Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.219 33.624 1497.8994 04:22:01.11M 2015-10-30T04:22:28.589Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.222 33.626 1497.9012 04:22:01.31M 2015-10-30T04:22:28.789Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.224 33.629 1497.9039 04:22:01.51M 2015-10-30T04:22:28.994Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.228 33.632 1497.9075 04:22:01.71M 2015-10-30T04:22:29.199Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.238 33.642 1497.9177 04:22:01.91M 2015-10-30T04:22:29.399Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.238 33.643 1497.9174 04:22:02.13M 2015-10-30T04:22:29.604Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.239 33.644 1497.9167 04:22:02.33M 2015-10-30T04:22:29.809Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.239 33.644 1497.9158 04:22:02.52M 2015-10-30T04:22:30.009Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.236 33.641 1497.9119 04:22:02.73M 2015-10-30T04:22:30.209Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.236 33.641 1497.9108 04:22:02.93M 2015-10-30T04:22:30.414Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.235 33.641 1497.9099 04:22:03.14M 2015-10-30T04:22:30.619Z|I-OCEAN7-304-XXXX| 27.35 12.668 39.236 33.641 1497.9109 04:22:03.34M 2015-10-30T04:22:30.839Z|I-OCEAN7-304-XXXX| 27.35 12.668 39.233 33.639 1497.9073 04:22:03.54M 2015-10-30T04:22:31.024Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.233 33.639 1497.9060 04:22:03.76M 2015-10-30T04:22:31.229Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.232 33.639 1497.9053 04:22:03.94M 2015-10-30T04:22:31.429Z|I-OCEAN7-304-XXXX| 27.36 12.667 39.235 33.641 1497.9082 04:22:04.16M 2015-10-30T04:22:31.634Z|I-OCEAN7-304-XXXX| 27.36 12.667 39.234 33.640 1497.9066 04:22:04.36M 2015-10-30T04:22:31.839Z|I-OCEAN7-304-XXXX| 27.36 12.667 39.233 33.640 1497.9061 04:22:04.56M 2015-10-30T04:22:32.039Z|I-OCEAN7-304-XXXX| 27.43 12.667 39.233 33.640 1497.9071 04:22:04.76M 2015-10-30T04:22:32.239Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.229 33.635 1497.9022 04:22:04.95M 2015-10-30T04:22:32.449Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.229 33.635 1497.9033 04:22:05.17M 2015-10-30T04:22:32.649Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.228 33.634 1497.9045 04:22:05.37M 2015-10-30T04:22:32.849Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.229 33.634 1497.9052 04:22:05.57M 2015-10-30T04:22:33.054Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.228 33.634 1497.9049 04:22:05.77M 2015-10-30T04:22:33.259Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.231 33.637 1497.9093 04:22:05.97M 2015-10-30T04:22:33.459Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.232 33.637 1497.9104 04:22:06.19M 2015-10-30T04:22:33.664Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.232 33.638 1497.9116 04:22:06.38M 2015-10-30T04:22:33.864Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.233 33.638 1497.9132 04:22:06.59M 2015-10-30T04:22:34.114Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.233 33.638 1497.9141 04:22:06.78M 2015-10-30T04:22:34.274Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.234 33.639 1497.9146 04:22:07.05M 2015-10-30T04:22:34.474Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.233 33.638 1497.9141 04:22:07.20M 2015-10-30T04:22:34.679Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.233 33.638 1497.9137 04:22:07.40M 2015-10-30T04:22:34.898Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.234 33.639 1497.9149 04:22:07.60M 2015-10-30T04:22:35.102Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.234 33.639 1497.9149 04:22:07.80M 2015-10-30T04:22:35.305Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.234 33.640 1497.9155 04:22:08.02M 2015-10-30T04:22:35.494Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.234 33.640 1497.9153 04:22:08.23M 2015-10-30T04:22:35.694Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.235 33.640 1497.9149 04:22:08.42M 2015-10-30T04:22:35.899Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.236 33.641 1497.9160 04:22:08.61M 2015-10-30T04:22:36.099Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.238 33.643 1497.9196 04:22:08.82M 2015-10-30T04:22:36.299Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.238 33.643 1497.9186 04:22:09.03M 2015-10-30T04:22:36.505Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.237 33.643 1497.9172 04:22:09.23M 2015-10-30T04:22:36.709Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.237 33.643 1497.9160 04:22:09.43M 2015-10-30T04:22:36.914Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.236 33.642 1497.9153 04:22:09.63M 2015-10-30T04:22:37.114Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.237 33.643 1497.9156 04:22:09.83M 2015-10-30T04:22:37.319Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.236 33.643 1497.9150 04:22:10.05M 2015-10-30T04:22:37.524Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.235 33.642 1497.9130 04:22:10.25M 2015-10-30T04:22:37.724Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.234 33.641 1497.9116 04:22:10.45M 2015-10-30T04:22:37.929Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.235 33.641 1497.9142 04:22:10.65M 2015-10-30T04:22:38.129Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.232 33.638 1497.9108 04:22:10.84M 2015-10-30T04:22:38.334Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.231 33.636 1497.9100 04:22:11.06M 2015-10-30T04:22:38.539Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.229 33.635 1497.9072 04:22:11.26M 2015-10-30T04:22:38.739Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.229 33.635 1497.9075 04:22:11.46M 2015-10-30T04:22:38.939Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.229 33.635 1497.9078 04:22:11.66M 2015-10-30T04:22:39.144Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.229 33.635 1497.9067 04:22:11.86M 2015-10-30T04:22:39.349Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.229 33.635 1497.9060 04:22:12.08M 2015-10-30T04:22:39.549Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.232 33.638 1497.9095 04:22:12.28M 2015-10-30T04:22:39.774Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.233 33.638 1497.9106 04:22:12.48M 2015-10-30T04:22:39.959Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.233 33.638 1497.9121 04:22:12.69M 2015-10-30T04:22:40.159Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.233 33.638 1497.9120 04:22:12.87M 2015-10-30T04:22:40.364Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.232 33.637 1497.9113 04:22:13.09M 2015-10-30T04:22:40.569Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.232 33.637 1497.9115 04:22:13.29M 2015-10-30T04:22:40.781Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.233 33.638 1497.9119 04:22:13.49M 2015-10-30T04:22:40.974Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.234 33.639 1497.9126 04:22:13.69M 2015-10-30T04:22:41.174Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.234 33.639 1497.9128 04:22:13.89M 2015-10-30T04:22:41.379Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.234 33.639 1497.9126 04:22:14.11M 2015-10-30T04:22:41.584Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.228 33.633 1497.9055 04:22:14.31M 2015-10-30T04:22:41.784Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.230 33.636 1497.9078 04:22:14.51M 2015-10-30T04:22:41.989Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.232 33.637 1497.9103 04:22:14.71M 2015-10-30T04:22:42.189Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.233 33.638 1497.9116 04:22:14.90M 2015-10-30T04:22:42.394Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.234 33.639 1497.9139 04:22:15.12M 2015-10-30T04:22:42.599Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.235 33.640 1497.9161 04:22:15.32M 2015-10-30T04:22:42.799Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.236 33.640 1497.9172 04:22:15.52M 2015-10-30T04:22:43.004Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.236 33.641 1497.9177 04:22:15.72M 2015-10-30T04:22:43.209Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.237 33.642 1497.9197 04:22:15.92M 2015-10-30T04:22:43.409Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.237 33.641 1497.9199 04:22:16.14M 2015-10-30T04:22:43.614Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.237 33.641 1497.9200 04:22:16.33M 2015-10-30T04:22:43.814Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.237 33.641 1497.9200 04:22:16.54M 2015-10-30T04:22:44.019Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.237 33.641 1497.9208 04:22:16.74M 2015-10-30T04:22:44.239Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.237 33.640 1497.9209 04:22:16.93M 2015-10-30T04:22:44.424Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.238 33.641 1497.9222 04:22:17.17M 2015-10-30T04:22:44.629Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.239 33.642 1497.9242 04:22:17.35M 2015-10-30T04:22:44.829Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.239 33.642 1497.9246 04:22:17.55M 2015-10-30T04:22:45.029Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.238 33.641 1497.9233 04:22:17.75M 2015-10-30T04:22:45.239Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.237 33.640 1497.9224 04:22:17.94M 2015-10-30T04:22:45.439Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.237 33.640 1497.9215 04:22:18.17M 2015-10-30T04:22:45.644Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.237 33.640 1497.9208 04:22:18.37M 2015-10-30T04:22:45.844Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.237 33.641 1497.9193 04:22:18.57M 2015-10-30T04:22:46.049Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.236 33.641 1497.9160 04:22:18.76M 2015-10-30T04:22:46.254Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.236 33.640 1497.9150 04:22:18.96M 2015-10-30T04:22:46.462Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.235 33.639 1497.9142 04:22:19.18M 2015-10-30T04:22:46.659Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.235 33.639 1497.9144 04:22:19.38M 2015-10-30T04:22:46.859Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.235 33.639 1497.9149 04:22:19.58M 2015-10-30T04:22:47.064Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.235 33.639 1497.9152 04:22:19.78M 2015-10-30T04:22:47.269Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.235 33.639 1497.9155 04:22:20.00M 2015-10-30T04:22:47.469Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.240 33.644 1497.9224 04:22:20.20M 2015-10-30T04:22:47.674Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.252 33.655 1497.9349 04:22:20.40M 2015-10-30T04:22:47.874Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.248 33.651 1497.9307 04:22:20.60M 2015-10-30T04:22:48.079Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.247 33.650 1497.9297 04:22:20.79M 2015-10-30T04:22:48.284Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.248 33.651 1497.9308 04:22:21.01M 2015-10-30T04:22:48.484Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.247 33.650 1497.9297 04:22:21.21M 2015-10-30T04:22:48.705Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.247 33.650 1497.9290 04:22:21.41M 2015-10-30T04:22:48.889Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.247 33.651 1497.9290 04:22:21.63M 2015-10-30T04:22:49.094Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.247 33.651 1497.9291 04:22:21.81M 2015-10-30T04:22:49.344Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.243 33.647 1497.9244 04:22:22.03M 2015-10-30T04:22:49.499Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.243 33.647 1497.9237 04:22:22.27M 2015-10-30T04:22:49.705Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.243 33.647 1497.9236 04:22:22.43M 2015-10-30T04:22:49.905Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.243 33.648 1497.9232 04:22:22.62M 2015-10-30T04:22:50.105Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.244 33.649 1497.9229 04:22:22.82M 2015-10-30T04:22:50.314Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.239 33.644 1497.9167 04:22:23.04M 2015-10-30T04:22:50.514Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.238 33.644 1497.9171 04:22:23.24M 2015-10-30T04:22:50.719Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.238 33.643 1497.9192 04:22:23.44M 2015-10-30T04:22:50.924Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.238 33.642 1497.9197 04:22:23.64M 2015-10-30T04:22:51.124Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.237 33.642 1497.9203 04:22:23.84M 2015-10-30T04:22:51.324Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.238 33.642 1497.9207 04:22:24.06M 2015-10-30T04:22:51.534Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.239 33.642 1497.9219 04:22:24.26M 2015-10-30T04:22:51.734Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.236 33.640 1497.9196 04:22:24.46M 2015-10-30T04:22:51.940Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.238 33.642 1497.9231 04:22:24.66M 2015-10-30T04:22:52.140Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.239 33.642 1497.9246 04:22:24.85M 2015-10-30T04:22:52.345Z|I-OCEAN7-304-XXXX| 27.62 12.671 39.238 33.642 1497.9241 04:22:25.07M 2015-10-30T04:22:52.545Z|I-OCEAN7-304-XXXX| 27.65 12.671 39.241 33.644 1497.9281 04:22:25.27M 2015-10-30T04:22:52.750Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.241 33.644 1497.9276 04:22:25.47M 2015-10-30T04:22:52.955Z|I-OCEAN7-304-XXXX| 27.64 12.671 39.241 33.643 1497.9282 04:22:25.67M 2015-10-30T04:22:53.170Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.241 33.643 1497.9291 04:22:25.87M 2015-10-30T04:22:53.355Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.240 33.643 1497.9287 04:22:26.10M 2015-10-30T04:22:53.565Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.240 33.642 1497.9285 04:22:26.29M 2015-10-30T04:22:53.765Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.234 33.637 1497.9210 04:22:26.49M 2015-10-30T04:22:53.970Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.233 33.636 1497.9193 04:22:26.69M 2015-10-30T04:22:54.182Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.233 33.636 1497.9182 04:22:26.89M 2015-10-30T04:22:54.420Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.232 33.636 1497.9170 04:22:27.10M 2015-10-30T04:22:54.575Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.232 33.636 1497.9165 04:22:27.35M 2015-10-30T04:22:54.780Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.232 33.637 1497.9161 04:22:27.50M 2015-10-30T04:22:54.985Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.233 33.638 1497.9163 04:22:27.70M 2015-10-30T04:22:55.185Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.233 33.638 1497.9153 04:22:27.90M 2015-10-30T04:22:55.385Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.234 33.638 1497.9148 04:22:28.12M 2015-10-30T04:22:55.590Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.234 33.639 1497.9156 04:22:28.31M 2015-10-30T04:22:55.795Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.234 33.639 1497.9149 04:22:28.52M 2015-10-30T04:22:55.995Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.236 33.641 1497.9170 04:22:28.71M 2015-10-30T04:22:56.200Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.236 33.641 1497.9182 04:22:28.91M 2015-10-30T04:22:56.405Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.237 33.641 1497.9197 04:22:29.13M 2015-10-30T04:22:56.610Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.237 33.642 1497.9202 04:22:29.33M 2015-10-30T04:22:56.810Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.238 33.643 1497.9209 04:22:29.53M 2015-10-30T04:22:57.015Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.239 33.643 1497.9227 04:22:29.73M 2015-10-30T04:22:57.215Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.240 33.644 1497.9235 04:22:29.93M 2015-10-30T04:22:57.415Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.241 33.645 1497.9235 04:22:30.15M 2015-10-30T04:22:57.640Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.240 33.644 1497.9235 04:22:30.34M 2015-10-30T04:22:57.825Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.239 33.643 1497.9219 04:22:30.56M 2015-10-30T04:22:58.025Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.239 33.642 1497.9225 04:22:30.75M 2015-10-30T04:22:58.230Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.238 33.642 1497.9220 04:22:30.94M 2015-10-30T04:22:58.435Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.244 33.647 1497.9277 04:22:31.16M 2015-10-30T04:22:58.635Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.244 33.648 1497.9281 04:22:31.36M 2015-10-30T04:22:58.840Z|I-OCEAN7-304-XXXX| 27.52 12.670 39.246 33.649 1497.9292 04:22:31.56M 2015-10-30T04:22:59.061Z|I-OCEAN7-304-XXXX| 27.52 12.670 39.246 33.650 1497.9297 04:22:31.76M 2015-10-30T04:22:59.245Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.247 33.651 1497.9296 04:22:31.96M 2015-10-30T04:22:59.495Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.248 33.652 1497.9292 04:22:32.17M 2015-10-30T04:22:59.650Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.249 33.653 1497.9291 04:22:32.42M 2015-10-30T04:22:59.855Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.249 33.654 1497.9291 04:22:32.58M 2015-10-30T04:23:00.055Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.250 33.654 1497.9286 04:22:32.77M 2015-10-30T04:23:00.260Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.244 33.649 1497.9218 04:22:32.97M 2015-10-30T04:23:00.465Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.243 33.648 1497.9204 04:22:33.19M 2015-10-30T04:23:00.665Z|I-OCEAN7-304-XXXX| 27.38 12.668 39.242 33.647 1497.9199 04:22:33.39M 2015-10-30T04:23:00.870Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.242 33.647 1497.9202 04:22:33.59M 2015-10-30T04:23:01.075Z|I-OCEAN7-304-XXXX| 27.34 12.668 39.243 33.648 1497.9198 04:22:33.79M 2015-10-30T04:23:01.275Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.243 33.648 1497.9193 04:22:34.01M 2015-10-30T04:23:01.480Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.243 33.648 1497.9198 04:22:34.21M 2015-10-30T04:23:01.685Z|I-OCEAN7-304-XXXX| 27.32 12.668 39.243 33.648 1497.9194 04:22:34.41M 2015-10-30T04:23:01.885Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.243 33.648 1497.9193 04:22:34.61M 2015-10-30T04:23:02.105Z|I-OCEAN7-304-XXXX| 27.32 12.668 39.244 33.649 1497.9197 04:22:34.80M 2015-10-30T04:23:02.290Z|I-OCEAN7-304-XXXX| 27.32 12.668 39.245 33.650 1497.9204 04:22:35.04M 2015-10-30T04:23:02.495Z|I-OCEAN7-304-XXXX| 27.32 12.668 39.246 33.651 1497.9218 04:22:35.22M 2015-10-30T04:23:02.695Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.247 33.652 1497.9221 04:22:35.42M 2015-10-30T04:23:02.900Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.247 33.652 1497.9219 04:22:35.62M 2015-10-30T04:23:03.106Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.247 33.653 1497.9230 04:22:35.82M 2015-10-30T04:23:03.305Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.247 33.653 1497.9233 04:22:36.04M 2015-10-30T04:23:03.510Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.247 33.653 1497.9235 04:22:36.23M 2015-10-30T04:23:03.715Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.248 33.653 1497.9237 04:22:36.44M 2015-10-30T04:23:03.915Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.248 33.654 1497.9250 04:22:36.64M 2015-10-30T04:23:04.120Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.245 33.650 1497.9214 04:22:36.84M 2015-10-30T04:23:04.332Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.244 33.650 1497.9214 04:22:37.05M 2015-10-30T04:23:04.525Z|I-OCEAN7-304-XXXX| 27.47 12.668 39.244 33.649 1497.9214 04:22:37.25M 2015-10-30T04:23:04.730Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.243 33.648 1497.9209 04:22:37.45M 2015-10-30T04:23:04.930Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.243 33.648 1497.9218 04:22:37.65M 2015-10-30T04:23:05.130Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.242 33.647 1497.9221 04:22:37.85M 2015-10-30T04:23:05.335Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.241 33.646 1497.9222 04:22:38.06M 2015-10-30T04:23:05.540Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.240 33.644 1497.9220 04:22:38.27M 2015-10-30T04:23:05.740Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.239 33.644 1497.9224 04:22:38.46M 2015-10-30T04:23:05.945Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.239 33.643 1497.9227 04:22:38.66M 2015-10-30T04:23:06.150Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.239 33.643 1497.9236 04:22:38.86M 2015-10-30T04:23:06.355Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.238 33.642 1497.9222 04:22:39.08M 2015-10-30T04:23:06.575Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.238 33.642 1497.9233 04:22:39.28M 2015-10-30T04:23:06.760Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.238 33.642 1497.9244 04:22:39.50M 2015-10-30T04:23:06.960Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.238 33.642 1497.9255 04:22:39.68M 2015-10-30T04:23:07.165Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.238 33.642 1497.9254 04:22:39.88M 2015-10-30T04:23:07.365Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.237 33.641 1497.9253 04:22:40.10M 2015-10-30T04:23:07.570Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.238 33.641 1497.9259 04:22:40.29M 2015-10-30T04:23:07.775Z|I-OCEAN7-304-XXXX| 27.86 12.670 39.238 33.642 1497.9268 04:22:40.49M 2015-10-30T04:23:07.975Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.239 33.642 1497.9264 04:22:40.69M 2015-10-30T04:23:08.175Z|I-OCEAN7-304-XXXX| 27.85 12.670 39.240 33.643 1497.9274 04:22:40.89M 2015-10-30T04:23:08.385Z|I-OCEAN7-304-XXXX| 27.85 12.670 39.241 33.644 1497.9285 04:22:41.11M 2015-10-30T04:23:08.585Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.241 33.645 1497.9288 04:22:41.31M 2015-10-30T04:23:08.790Z|I-OCEAN7-304-XXXX| 27.78 12.670 39.248 33.651 1497.9358 04:22:41.51M 2015-10-30T04:23:08.990Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.249 33.652 1497.9374 04:22:41.71M 2015-10-30T04:23:09.195Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.249 33.652 1497.9377 04:22:41.91M 2015-10-30T04:23:09.395Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.250 33.652 1497.9374 04:22:42.13M 2015-10-30T04:23:09.650Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.249 33.652 1497.9358 04:22:42.32M 2015-10-30T04:23:09.805Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.251 33.655 1497.9373 04:22:42.57M 2015-10-30T04:23:10.005Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.251 33.655 1497.9373 04:22:42.72M 2015-10-30T04:23:10.210Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.251 33.655 1497.9370 04:22:42.92M 2015-10-30T04:23:10.415Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.251 33.655 1497.9364 04:22:43.14M 2015-10-30T04:23:10.622Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.252 33.655 1497.9362 04:22:43.34M 2015-10-30T04:23:10.820Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.248 33.652 1497.9320 04:22:43.54M 2015-10-30T04:23:11.040Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.248 33.652 1497.9318 04:22:43.74M 2015-10-30T04:23:11.225Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.247 33.651 1497.9313 04:22:43.96M 2015-10-30T04:23:11.425Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.247 33.650 1497.9308 04:22:44.16M 2015-10-30T04:23:11.630Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.247 33.651 1497.9302 04:22:44.36M 2015-10-30T04:23:11.835Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.247 33.651 1497.9298 04:22:44.55M 2015-10-30T04:23:12.062Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.247 33.651 1497.9294 04:22:44.75M 2015-10-30T04:23:12.240Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.247 33.651 1497.9293 04:22:44.95M 2015-10-30T04:23:12.441Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.247 33.651 1497.9305 04:22:45.17M 2015-10-30T04:23:12.645Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.248 33.651 1497.9318 04:22:45.37M 2015-10-30T04:23:12.862Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.248 33.651 1497.9320 04:22:45.57M 2015-10-30T04:23:13.062Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.249 33.652 1497.9325 04:22:45.77M 2015-10-30T04:23:13.255Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.249 33.652 1497.9320 04:22:45.97M 2015-10-30T04:23:13.460Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.251 33.654 1497.9343 04:22:46.19M 2015-10-30T04:23:13.660Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.251 33.655 1497.9351 04:22:46.39M 2015-10-30T04:23:13.866Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.251 33.655 1497.9342 04:22:46.58M 2015-10-30T04:23:14.066Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.251 33.655 1497.9347 04:22:46.78M 2015-10-30T04:23:14.270Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.251 33.655 1497.9343 04:22:47.00M 2015-10-30T04:23:14.476Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.251 33.655 1497.9344 04:22:47.20M 2015-10-30T04:23:14.676Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.251 33.655 1497.9342 04:22:47.40M 2015-10-30T04:23:14.880Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.252 33.655 1497.9353 04:22:47.60M 2015-10-30T04:23:15.081Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.252 33.656 1497.9353 04:22:47.80M 2015-10-30T04:23:15.286Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.253 33.656 1497.9360 04:22:48.02M 2015-10-30T04:23:15.506Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.253 33.657 1497.9366 04:22:48.21M 2015-10-30T04:23:15.702Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.254 33.658 1497.9373 04:22:48.43M 2015-10-30T04:23:15.890Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.254 33.658 1497.9374 04:22:48.61M 2015-10-30T04:23:16.096Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.255 33.659 1497.9379 04:22:48.81M 2015-10-30T04:23:16.301Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.255 33.659 1497.9381 04:22:49.03M 2015-10-30T04:23:16.506Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.255 33.659 1497.9373 04:22:49.23M 2015-10-30T04:23:16.706Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.255 33.659 1497.9370 04:22:49.43M 2015-10-30T04:23:16.906Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.255 33.659 1497.9357 04:22:49.63M 2015-10-30T04:23:17.111Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.255 33.659 1497.9349 04:22:49.83M 2015-10-30T04:23:17.321Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.254 33.659 1497.9343 04:22:50.05M 2015-10-30T04:23:17.521Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.255 33.659 1497.9349 04:22:50.25M 2015-10-30T04:23:17.721Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.254 33.660 1497.9298 04:22:50.45M 2015-10-30T04:23:17.926Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.254 33.660 1497.9290 04:22:50.64M 2015-10-30T04:23:18.131Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.249 33.655 1497.9219 04:22:50.84M 2015-10-30T04:23:18.331Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.248 33.655 1497.9221 04:22:51.06M 2015-10-30T04:23:18.531Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.254 33.660 1497.9287 04:22:51.26M 2015-10-30T04:23:18.736Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.255 33.661 1497.9305 04:22:51.46M 2015-10-30T04:23:18.941Z|I-OCEAN7-304-XXXX| 27.32 12.667 39.256 33.661 1497.9303 04:22:51.66M 2015-10-30T04:23:19.146Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.256 33.662 1497.9301 04:22:51.86M 2015-10-30T04:23:19.346Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.261 33.667 1497.9365 04:22:52.08M 2015-10-30T04:23:19.551Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.261 33.666 1497.9377 04:22:52.28M 2015-10-30T04:23:19.796Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.261 33.666 1497.9388 04:22:52.47M 2015-10-30T04:23:19.971Z|I-OCEAN7-304-XXXX| 27.37 12.668 39.261 33.666 1497.9397 04:22:52.72M 2015-10-30T04:23:20.156Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.262 33.666 1497.9415 04:22:52.89M 2015-10-30T04:23:20.382Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.262 33.666 1497.9431 04:22:53.09M 2015-10-30T04:23:20.566Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.263 33.667 1497.9457 04:22:53.29M 2015-10-30T04:23:20.766Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.265 33.669 1497.9493 04:22:53.49M 2015-10-30T04:23:20.971Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.266 33.669 1497.9510 04:22:53.69M 2015-10-30T04:23:21.171Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.269 33.672 1497.9546 04:22:53.89M 2015-10-30T04:23:21.376Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.269 33.672 1497.9547 04:22:54.11M 2015-10-30T04:23:21.581Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.270 33.673 1497.9569 04:22:54.31M 2015-10-30T04:23:21.781Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.269 33.672 1497.9562 04:22:54.51M 2015-10-30T04:23:21.986Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.270 33.672 1497.9567 04:22:54.70M 2015-10-30T04:23:22.191Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.270 33.673 1497.9585 04:22:54.90M 2015-10-30T04:23:22.391Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.269 33.672 1497.9567 04:22:55.12M 2015-10-30T04:23:22.596Z|I-OCEAN7-304-XXXX| 27.68 12.669 39.260 33.663 1497.9463 04:22:55.32M 2015-10-30T04:23:22.796Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.259 33.663 1497.9460 04:22:55.52M 2015-10-30T04:23:23.001Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.259 33.663 1497.9452 04:22:55.72M 2015-10-30T04:23:23.201Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.253 33.657 1497.9381 04:22:55.92M 2015-10-30T04:23:23.406Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.244 33.649 1497.9288 04:22:56.14M 2015-10-30T04:23:23.611Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.243 33.648 1497.9268 04:22:56.33M 2015-10-30T04:23:23.811Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.242 33.647 1497.9266 04:22:56.53M 2015-10-30T04:23:24.016Z|I-OCEAN7-304-XXXX| 27.82 12.668 39.243 33.647 1497.9275 04:22:56.73M 2015-10-30T04:23:24.221Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.244 33.649 1497.9286 04:22:56.93M 2015-10-30T04:23:24.436Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.247 33.651 1497.9316 04:22:57.15M 2015-10-30T04:23:24.626Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.247 33.651 1497.9315 04:22:57.37M 2015-10-30T04:23:24.871Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.246 33.651 1497.9303 04:22:57.55M 2015-10-30T04:23:25.031Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.245 33.650 1497.9288 04:22:57.79M 2015-10-30T04:23:25.236Z|I-OCEAN7-304-XXXX| 27.81 12.668 39.245 33.650 1497.9288 04:22:57.95M 2015-10-30T04:23:25.462Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.245 33.650 1497.9292 04:22:58.17M 2015-10-30T04:23:25.641Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.246 33.651 1497.9293 04:22:58.37M 2015-10-30T04:23:25.846Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.245 33.650 1497.9287 04:22:58.56M 2015-10-30T04:23:26.046Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.245 33.649 1497.9276 04:22:58.76M 2015-10-30T04:23:26.246Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.248 33.652 1497.9314 04:22:58.96M 2015-10-30T04:23:26.451Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.248 33.652 1497.9323 04:22:59.18M 2015-10-30T04:23:26.656Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.249 33.653 1497.9336 04:22:59.38M 2015-10-30T04:23:26.856Z|I-OCEAN7-304-XXXX| 27.64 12.669 39.248 33.652 1497.9332 04:22:59.58M 2015-10-30T04:23:27.061Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.247 33.651 1497.9309 04:22:59.78M 2015-10-30T04:23:27.261Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.246 33.650 1497.9290 04:23:00.00M 2015-10-30T04:23:27.466Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.256 33.660 1497.9410 04:23:00.20M 2015-10-30T04:23:27.671Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.257 33.661 1497.9423 04:23:00.40M 2015-10-30T04:23:27.876Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.259 33.662 1497.9429 04:23:00.60M 2015-10-30T04:23:28.076Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.260 33.663 1497.9452 04:23:00.79M 2015-10-30T04:23:28.281Z|I-OCEAN7-304-XXXX| 27.52 12.670 39.261 33.664 1497.9474 04:23:01.01M 2015-10-30T04:23:28.481Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.263 33.665 1497.9490 04:23:01.21M 2015-10-30T04:23:28.681Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.260 33.663 1497.9459 04:23:01.41M 2015-10-30T04:23:28.901Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.262 33.664 1497.9475 04:23:01.61M 2015-10-30T04:23:29.091Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.263 33.665 1497.9495 04:23:01.82M 2015-10-30T04:23:29.296Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.264 33.667 1497.9493 04:23:02.03M 2015-10-30T04:23:29.496Z|I-OCEAN7-304-XXXX| 27.48 12.673 39.264 33.664 1497.9559 04:23:02.23M 2015-10-30T04:23:29.701Z|I-OCEAN7-304-XXXX| 27.49 12.673 39.263 33.663 1497.9557 04:23:02.42M 2015-10-30T04:23:29.901Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.254 33.655 1497.9442 04:23:02.63M 2015-10-30T04:23:30.106Z|I-OCEAN7-304-XXXX| 27.44 12.673 39.253 33.654 1497.9429 04:23:02.82M 2015-10-30T04:23:30.311Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.253 33.653 1497.9436 04:23:03.04M 2015-10-30T04:23:30.511Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.252 33.653 1497.9417 04:23:03.24M 2015-10-30T04:23:30.716Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.251 33.652 1497.9393 04:23:03.44M 2015-10-30T04:23:30.916Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.249 33.651 1497.9376 04:23:03.64M 2015-10-30T04:23:31.121Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.249 33.651 1497.9369 04:23:03.84M 2015-10-30T04:23:31.326Z|I-OCEAN7-304-XXXX| 27.45 12.672 39.250 33.651 1497.9374 04:23:04.06M 2015-10-30T04:23:31.526Z|I-OCEAN7-304-XXXX| 27.45 12.672 39.250 33.651 1497.9382 04:23:04.26M 2015-10-30T04:23:31.731Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.251 33.652 1497.9392 04:23:04.46M 2015-10-30T04:23:31.931Z|I-OCEAN7-304-XXXX| 27.45 12.672 39.251 33.652 1497.9387 04:23:04.65M 2015-10-30T04:23:32.136Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.251 33.653 1497.9385 04:23:04.85M 2015-10-30T04:23:32.341Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.252 33.654 1497.9390 04:23:05.07M 2015-10-30T04:23:32.541Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.253 33.655 1497.9390 04:23:05.27M 2015-10-30T04:23:32.746Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.253 33.656 1497.9385 04:23:05.47M 2015-10-30T04:23:32.946Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.253 33.656 1497.9379 04:23:05.67M 2015-10-30T04:23:33.151Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.254 33.657 1497.9371 04:23:05.87M 2015-10-30T04:23:33.371Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.255 33.658 1497.9374 04:23:06.08M 2015-10-30T04:23:33.556Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.254 33.658 1497.9370 04:23:06.30M 2015-10-30T04:23:33.756Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.255 33.658 1497.9379 04:23:06.48M 2015-10-30T04:23:33.966Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.255 33.658 1497.9380 04:23:06.68M 2015-10-30T04:23:34.166Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.255 33.659 1497.9375 04:23:06.88M 2015-10-30T04:23:34.371Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.255 33.659 1497.9381 04:23:07.10M 2015-10-30T04:23:34.571Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.256 33.659 1497.9390 04:23:07.30M 2015-10-30T04:23:34.776Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.255 33.658 1497.9386 04:23:07.50M 2015-10-30T04:23:34.976Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.254 33.657 1497.9381 04:23:07.70M 2015-10-30T04:23:35.181Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.254 33.657 1497.9393 04:23:07.90M 2015-10-30T04:23:35.386Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.248 33.651 1497.9330 04:23:08.11M 2015-10-30T04:23:35.586Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.247 33.650 1497.9327 04:23:08.32M 2015-10-30T04:23:35.786Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.250 33.653 1497.9364 04:23:08.51M 2015-10-30T04:23:35.991Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.251 33.654 1497.9366 04:23:08.71M 2015-10-30T04:23:36.196Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.251 33.654 1497.9371 04:23:08.91M 2015-10-30T04:23:36.401Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.251 33.654 1497.9381 04:23:09.13M 2015-10-30T04:23:36.601Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.256 33.659 1497.9441 04:23:09.33M 2015-10-30T04:23:36.806Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.256 33.659 1497.9440 04:23:09.53M 2015-10-30T04:23:37.011Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.257 33.660 1497.9448 04:23:09.73M 2015-10-30T04:23:37.211Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.258 33.661 1497.9458 04:23:09.93M 2015-10-30T04:23:37.417Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.257 33.660 1497.9448 04:23:10.15M 2015-10-30T04:23:37.622Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.257 33.660 1497.9446 04:23:10.34M 2015-10-30T04:23:37.837Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.257 33.660 1497.9435 04:23:10.55M 2015-10-30T04:23:38.022Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.257 33.660 1497.9435 04:23:10.76M 2015-10-30T04:23:38.227Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.256 33.660 1497.9426 04:23:10.94M 2015-10-30T04:23:38.432Z|I-OCEAN7-304-XXXX| 27.68 12.669 39.257 33.660 1497.9419 04:23:11.16M 2015-10-30T04:23:38.637Z|I-OCEAN7-304-XXXX| 27.68 12.669 39.256 33.660 1497.9418 04:23:11.36M 2015-10-30T04:23:38.837Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.257 33.661 1497.9409 04:23:11.56M 2015-10-30T04:23:39.042Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.258 33.663 1497.9420 04:23:11.76M 2015-10-30T04:23:39.242Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.262 33.666 1497.9463 04:23:11.96M 2015-10-30T04:23:39.447Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.262 33.666 1497.9465 04:23:12.18M 2015-10-30T04:23:39.647Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.262 33.666 1497.9465 04:23:12.37M 2015-10-30T04:23:39.852Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.263 33.667 1497.9478 04:23:12.57M 2015-10-30T04:23:40.052Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.263 33.667 1497.9468 04:23:12.77M 2015-10-30T04:23:40.257Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.262 33.667 1497.9453 04:23:12.97M 2015-10-30T04:23:40.462Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.262 33.666 1497.9442 04:23:13.19M 2015-10-30T04:23:40.662Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.262 33.666 1497.9441 04:23:13.39M 2015-10-30T04:23:40.867Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.262 33.667 1497.9449 04:23:13.59M 2015-10-30T04:23:41.072Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.262 33.667 1497.9446 04:23:13.79M 2015-10-30T04:23:41.277Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.257 33.662 1497.9385 04:23:14.01M 2015-10-30T04:23:41.472Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.256 33.661 1497.9366 04:23:14.21M 2015-10-30T04:23:41.677Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.256 33.661 1497.9352 04:23:14.40M 2015-10-30T04:23:41.882Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.256 33.661 1497.9354 04:23:14.60M 2015-10-30T04:23:42.087Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.256 33.661 1497.9358 04:23:14.80M 2015-10-30T04:23:42.307Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.255 33.660 1497.9348 04:23:15.02M 2015-10-30T04:23:42.492Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.255 33.660 1497.9341 04:23:15.24M 2015-10-30T04:23:42.692Z|I-OCEAN7-304-XXXX| 27.47 12.668 39.255 33.661 1497.9341 04:23:15.42M 2015-10-30T04:23:42.897Z|I-OCEAN7-304-XXXX| 27.47 12.667 39.257 33.662 1497.9349 04:23:15.62M 2015-10-30T04:23:43.102Z|I-OCEAN7-304-XXXX| 27.48 12.667 39.257 33.663 1497.9358 04:23:15.82M 2015-10-30T04:23:43.307Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.258 33.663 1497.9382 04:23:16.04M 2015-10-30T04:23:43.507Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.260 33.666 1497.9352 04:23:16.24M 2015-10-30T04:23:43.712Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.261 33.668 1497.9359 04:23:16.43M 2015-10-30T04:23:43.912Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.251 33.658 1497.9252 04:23:16.63M 2015-10-30T04:23:44.117Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.250 33.658 1497.9242 04:23:16.83M 2015-10-30T04:23:44.317Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.249 33.656 1497.9232 04:23:17.05M 2015-10-30T04:23:44.522Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.248 33.655 1497.9232 04:23:17.25M 2015-10-30T04:23:44.727Z|I-OCEAN7-304-XXXX| 27.54 12.666 39.247 33.654 1497.9221 04:23:17.45M 2015-10-30T04:23:44.927Z|I-OCEAN7-304-XXXX| 27.57 12.665 39.247 33.654 1497.9211 04:23:17.65M 2015-10-30T04:23:45.132Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.246 33.653 1497.9215 04:23:17.84M 2015-10-30T04:23:45.332Z|I-OCEAN7-304-XXXX| 27.55 12.666 39.246 33.653 1497.9219 04:23:18.07M 2015-10-30T04:23:45.537Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.248 33.654 1497.9247 04:23:18.26M 2015-10-30T04:23:45.737Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.248 33.655 1497.9253 04:23:18.46M 2015-10-30T04:23:45.942Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.249 33.655 1497.9272 04:23:18.66M 2015-10-30T04:23:46.147Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.250 33.656 1497.9290 04:23:18.86M 2015-10-30T04:23:46.347Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.251 33.656 1497.9316 04:23:19.08M 2015-10-30T04:23:46.552Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.257 33.661 1497.9387 04:23:19.28M 2015-10-30T04:23:46.772Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.257 33.661 1497.9402 04:23:19.48M 2015-10-30T04:23:46.957Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.251 33.655 1497.9333 04:23:19.69M 2015-10-30T04:23:47.157Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.250 33.655 1497.9331 04:23:19.88M 2015-10-30T04:23:47.362Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.250 33.654 1497.9326 04:23:20.09M 2015-10-30T04:23:47.567Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.249 33.654 1497.9316 04:23:20.29M 2015-10-30T04:23:47.772Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.249 33.654 1497.9308 04:23:20.49M 2015-10-30T04:23:47.972Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.254 33.658 1497.9362 04:23:20.70M 2015-10-30T04:23:48.177Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.254 33.659 1497.9363 04:23:20.89M 2015-10-30T04:23:48.377Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.255 33.659 1497.9360 04:23:21.11M 2015-10-30T04:23:48.582Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.255 33.660 1497.9365 04:23:21.31M 2015-10-30T04:23:48.782Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.256 33.661 1497.9376 04:23:21.51M 2015-10-30T04:23:48.987Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.256 33.661 1497.9365 04:23:21.71M 2015-10-30T04:23:49.192Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.257 33.659 1497.9456 04:23:21.91M 2015-10-30T04:23:49.392Z|I-OCEAN7-304-XXXX| 27.49 12.672 39.258 33.659 1497.9473 04:23:22.13M 2015-10-30T04:23:49.597Z|I-OCEAN7-304-XXXX| 27.49 12.672 39.258 33.659 1497.9489 04:23:22.32M 2015-10-30T04:23:49.802Z|I-OCEAN7-304-XXXX| 27.49 12.673 39.259 33.659 1497.9498 04:23:22.52M 2015-10-30T04:23:50.002Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.254 33.654 1497.9437 04:23:22.72M 2015-10-30T04:23:50.262Z|I-OCEAN7-304-XXXX| 27.47 12.673 39.253 33.654 1497.9436 04:23:22.92M 2015-10-30T04:23:50.407Z|I-OCEAN7-304-XXXX| 27.47 12.673 39.257 33.658 1497.9489 04:23:23.19M 2015-10-30T04:23:50.612Z|I-OCEAN7-304-XXXX| 27.47 12.673 39.259 33.659 1497.9513 04:23:23.34M 2015-10-30T04:23:50.817Z|I-OCEAN7-304-XXXX| 27.47 12.673 39.260 33.660 1497.9525 04:23:23.54M 2015-10-30T04:23:51.017Z|I-OCEAN7-304-XXXX| 27.45 12.673 39.262 33.662 1497.9532 04:23:23.74M 2015-10-30T04:23:51.237Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.263 33.664 1497.9542 04:23:23.94M 2015-10-30T04:23:51.427Z|I-OCEAN7-304-XXXX| 27.45 12.672 39.265 33.666 1497.9543 04:23:24.17M 2015-10-30T04:23:51.627Z|I-OCEAN7-304-XXXX| 27.51 12.671 39.266 33.668 1497.9558 04:23:24.35M 2015-10-30T04:23:51.832Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.264 33.666 1497.9519 04:23:24.55M 2015-10-30T04:23:52.032Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.263 33.665 1497.9498 04:23:24.75M 2015-10-30T04:23:52.237Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.262 33.664 1497.9481 04:23:24.95M 2015-10-30T04:23:52.437Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.260 33.663 1497.9454 04:23:25.17M 2015-10-30T04:23:52.642Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.255 33.658 1497.9396 04:23:25.37M 2015-10-30T04:23:52.847Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.254 33.658 1497.9384 04:23:25.57M 2015-10-30T04:23:53.047Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.254 33.658 1497.9384 04:23:25.77M 2015-10-30T04:23:53.252Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.253 33.657 1497.9377 04:23:25.97M 2015-10-30T04:23:53.457Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.255 33.659 1497.9404 04:23:26.19M 2015-10-30T04:23:53.657Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.256 33.660 1497.9413 04:23:26.38M 2015-10-30T04:23:53.862Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.256 33.660 1497.9415 04:23:26.58M 2015-10-30T04:23:54.062Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.257 33.662 1497.9385 04:23:26.78M 2015-10-30T04:23:54.267Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.258 33.663 1497.9386 04:23:27.00M 2015-10-30T04:23:54.472Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.258 33.664 1497.9396 04:23:27.20M 2015-10-30T04:23:54.672Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.256 33.661 1497.9371 04:23:27.40M 2015-10-30T04:23:54.877Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.256 33.661 1497.9360 04:23:27.60M 2015-10-30T04:23:55.077Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.256 33.661 1497.9365 04:23:27.80M 2015-10-30T04:23:55.282Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.255 33.661 1497.9362 04:23:28.01M 2015-10-30T04:23:55.502Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.254 33.660 1497.9352 04:23:28.22M 2015-10-30T04:23:55.702Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.254 33.659 1497.9344 04:23:28.41M 2015-10-30T04:23:55.892Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.253 33.658 1497.9338 04:23:28.63M 2015-10-30T04:23:56.092Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.253 33.657 1497.9348 04:23:28.81M 2015-10-30T04:23:56.302Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.253 33.659 1497.9303 04:23:29.03M 2015-10-30T04:23:56.497Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.253 33.660 1497.9309 04:23:29.23M 2015-10-30T04:23:56.702Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.254 33.661 1497.9310 04:23:29.42M 2015-10-30T04:23:56.902Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.254 33.661 1497.9304 04:23:29.63M 2015-10-30T04:23:57.107Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.254 33.662 1497.9297 04:23:29.82M 2015-10-30T04:23:57.312Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.254 33.661 1497.9285 04:23:30.05M 2015-10-30T04:23:57.512Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.258 33.666 1497.9321 04:23:30.25M 2015-10-30T04:23:57.717Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.258 33.666 1497.9321 04:23:30.44M 2015-10-30T04:23:57.922Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.259 33.667 1497.9329 04:23:30.64M 2015-10-30T04:23:58.127Z|I-OCEAN7-304-XXXX| 27.63 12.664 39.259 33.667 1497.9335 04:23:30.84M 2015-10-30T04:23:58.327Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.260 33.667 1497.9337 04:23:31.06M 2015-10-30T04:23:58.542Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.259 33.667 1497.9348 04:23:31.26M 2015-10-30T04:23:58.733Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.259 33.666 1497.9351 04:23:31.46M 2015-10-30T04:23:58.937Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.260 33.667 1497.9362 04:23:31.65M 2015-10-30T04:23:59.142Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.259 33.666 1497.9363 04:23:31.85M 2015-10-30T04:23:59.343Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.258 33.665 1497.9360 04:23:32.08M 2015-10-30T04:23:59.547Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.256 33.663 1497.9344 04:23:32.27M 2015-10-30T04:23:59.747Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.257 33.663 1497.9357 04:23:32.47M 2015-10-30T04:23:59.947Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.257 33.663 1497.9357 04:23:32.67M 2015-10-30T04:24:00.172Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.257 33.663 1497.9369 04:23:32.87M 2015-10-30T04:24:00.402Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.258 33.664 1497.9377 04:23:33.11M 2015-10-30T04:24:00.562Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.259 33.664 1497.9385 04:23:33.34M 2015-10-30T04:24:00.762Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.259 33.665 1497.9374 04:23:33.49M 2015-10-30T04:24:00.968Z|I-OCEAN7-304-XXXX| 27.48 12.667 39.260 33.665 1497.9368 04:23:33.68M 2015-10-30T04:24:01.168Z|I-OCEAN7-304-XXXX| 27.51 12.667 39.260 33.666 1497.9380 04:23:33.89M 2015-10-30T04:24:01.373Z|I-OCEAN7-304-XXXX| 27.48 12.667 39.260 33.665 1497.9374 04:23:34.10M 2015-10-30T04:24:01.573Z|I-OCEAN7-304-XXXX| 27.43 12.667 39.259 33.665 1497.9357 04:23:34.30M 2015-10-30T04:24:01.778Z|I-OCEAN7-304-XXXX| 27.43 12.667 39.259 33.665 1497.9355 04:23:34.50M 2015-10-30T04:24:01.984Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.259 33.665 1497.9347 04:23:34.70M 2015-10-30T04:24:02.188Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.258 33.664 1497.9337 04:23:34.90M 2015-10-30T04:24:02.388Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.255 33.661 1497.9304 04:23:35.12M 2015-10-30T04:24:02.622Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.255 33.661 1497.9310 04:23:35.32M 2015-10-30T04:24:02.793Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.254 33.660 1497.9290 04:23:35.52M 2015-10-30T04:24:02.998Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.253 33.660 1497.9285 04:23:35.72M 2015-10-30T04:24:03.198Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.257 33.663 1497.9327 04:23:35.92M 2015-10-30T04:24:03.403Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.258 33.664 1497.9338 04:23:36.13M 2015-10-30T04:24:03.603Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.259 33.664 1497.9365 04:23:36.34M 2015-10-30T04:24:03.808Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.260 33.665 1497.9388 04:23:36.53M 2015-10-30T04:24:04.013Z|I-OCEAN7-304-XXXX| 27.47 12.668 39.261 33.665 1497.9404 04:23:36.73M 2015-10-30T04:24:04.218Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.255 33.661 1497.9298 04:23:36.93M 2015-10-30T04:24:04.418Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.256 33.662 1497.9305 04:23:37.15M 2015-10-30T04:24:04.638Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.256 33.663 1497.9320 04:23:37.35M 2015-10-30T04:24:04.823Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.257 33.663 1497.9347 04:23:37.57M 2015-10-30T04:24:05.028Z|I-OCEAN7-304-XXXX| 27.51 12.667 39.258 33.664 1497.9363 04:23:37.75M 2015-10-30T04:24:05.233Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.256 33.662 1497.9352 04:23:37.95M 2015-10-30T04:24:05.478Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.258 33.664 1497.9376 04:23:38.16M 2015-10-30T04:24:05.638Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.257 33.660 1497.9434 04:23:38.41M 2015-10-30T04:24:05.838Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.257 33.660 1497.9434 04:23:38.56M 2015-10-30T04:24:06.043Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.257 33.660 1497.9431 04:23:38.76M 2015-10-30T04:24:06.244Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.257 33.660 1497.9431 04:23:38.96M 2015-10-30T04:24:06.450Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.256 33.659 1497.9425 04:23:39.18M 2015-10-30T04:24:06.654Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.256 33.659 1497.9426 04:23:39.38M 2015-10-30T04:24:06.853Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.256 33.659 1497.9431 04:23:39.58M 2015-10-30T04:24:07.058Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.255 33.657 1497.9423 04:23:39.78M 2015-10-30T04:24:07.258Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.254 33.657 1497.9419 04:23:39.97M 2015-10-30T04:24:07.464Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.260 33.662 1497.9480 04:23:40.19M 2015-10-30T04:24:07.668Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.260 33.662 1497.9473 04:23:40.39M 2015-10-30T04:24:07.868Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.256 33.659 1497.9424 04:23:40.59M 2015-10-30T04:24:08.073Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.255 33.658 1497.9399 04:23:40.79M 2015-10-30T04:24:08.278Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.254 33.658 1497.9377 04:23:41.01M 2015-10-30T04:24:08.483Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.251 33.656 1497.9343 04:23:41.21M 2015-10-30T04:24:08.683Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.251 33.656 1497.9352 04:23:41.41M 2015-10-30T04:24:08.883Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.252 33.656 1497.9355 04:23:41.61M 2015-10-30T04:24:09.108Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.252 33.657 1497.9363 04:23:41.81M 2015-10-30T04:24:09.288Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.253 33.658 1497.9358 04:23:42.04M 2015-10-30T04:24:09.493Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.253 33.658 1497.9359 04:23:42.22M 2015-10-30T04:24:09.698Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.254 33.659 1497.9360 04:23:42.42M 2015-10-30T04:24:09.905Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.254 33.659 1497.9360 04:23:42.62M 2015-10-30T04:24:10.105Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.255 33.660 1497.9362 04:23:42.82M 2015-10-30T04:24:10.308Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.255 33.660 1497.9359 04:23:43.04M 2015-10-30T04:24:10.582Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.255 33.661 1497.9359 04:23:43.24M 2015-10-30T04:24:10.713Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.252 33.658 1497.9309 04:23:43.48M 2015-10-30T04:24:10.913Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.242 33.649 1497.9194 04:23:43.64M 2015-10-30T04:24:11.118Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.242 33.648 1497.9193 04:23:43.84M 2015-10-30T04:24:11.323Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.241 33.648 1497.9187 04:23:44.05M 2015-10-30T04:24:11.528Z|I-OCEAN7-304-XXXX| 27.58 12.666 39.241 33.647 1497.9170 04:23:44.25M 2015-10-30T04:24:11.728Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.241 33.648 1497.9161 04:23:44.46M 2015-10-30T04:24:11.928Z|I-OCEAN7-304-XXXX| 27.58 12.666 39.241 33.648 1497.9152 04:23:44.65M 2015-10-30T04:24:12.133Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.240 33.647 1497.9135 04:23:44.85M 2015-10-30T04:24:12.338Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.239 33.647 1497.9132 04:23:45.07M 2015-10-30T04:24:12.538Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.240 33.647 1497.9138 04:23:45.27M 2015-10-30T04:24:12.743Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.241 33.648 1497.9139 04:23:45.47M 2015-10-30T04:24:12.948Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.241 33.649 1497.9153 04:23:45.67M 2015-10-30T04:24:13.148Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.242 33.649 1497.9154 04:23:45.87M 2015-10-30T04:24:13.353Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.242 33.650 1497.9153 04:23:46.08M 2015-10-30T04:24:13.568Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.243 33.651 1497.9164 04:23:46.28M 2015-10-30T04:24:13.758Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.244 33.651 1497.9176 04:23:46.50M 2015-10-30T04:24:13.958Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.245 33.652 1497.9191 04:23:46.68M 2015-10-30T04:24:14.168Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.256 33.662 1497.9319 04:23:46.88M 2015-10-30T04:24:14.368Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.257 33.663 1497.9333 04:23:47.10M 2015-10-30T04:24:14.568Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.256 33.662 1497.9326 04:23:47.30M 2015-10-30T04:24:14.773Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.255 33.661 1497.9321 04:23:47.50M 2015-10-30T04:24:14.978Z|I-OCEAN7-304-XXXX| 27.46 12.663 39.254 33.664 1497.9224 04:23:47.70M 2015-10-30T04:24:15.173Z|I-OCEAN7-304-XXXX| 27.45 12.663 39.254 33.663 1497.9208 04:23:47.90M 2015-10-30T04:24:15.422Z|I-OCEAN7-304-XXXX| 27.45 12.663 39.253 33.663 1497.9205 04:23:48.11M 2015-10-30T04:24:15.633Z|I-OCEAN7-304-XXXX| 27.46 12.663 39.253 33.662 1497.9194 04:23:48.31M 2015-10-30T04:24:15.788Z|I-OCEAN7-304-XXXX| 27.44 12.662 39.252 33.662 1497.9182 04:23:48.56M 2015-10-30T04:24:15.993Z|I-OCEAN7-304-XXXX| 27.48 12.662 39.253 33.663 1497.9196 04:23:48.71M 2015-10-30T04:24:16.193Z|I-OCEAN7-304-XXXX| 27.53 12.663 39.254 33.663 1497.9218 04:23:48.91M 2015-10-30T04:24:16.393Z|I-OCEAN7-304-XXXX| 27.52 12.663 39.255 33.664 1497.9232 04:23:49.13M 2015-10-30T04:24:16.598Z|I-OCEAN7-304-XXXX| 27.52 12.663 39.255 33.664 1497.9252 04:23:49.33M 2015-10-30T04:24:16.803Z|I-OCEAN7-304-XXXX| 27.54 12.664 39.256 33.664 1497.9269 04:23:49.53M 2015-10-30T04:24:17.003Z|I-OCEAN7-304-XXXX| 27.51 12.664 39.256 33.664 1497.9281 04:23:49.73M 2015-10-30T04:24:17.208Z|I-OCEAN7-304-XXXX| 27.51 12.665 39.265 33.672 1497.9388 04:23:49.92M 2015-10-30T04:24:17.413Z|I-OCEAN7-304-XXXX| 27.57 12.665 39.266 33.673 1497.9415 04:23:50.15M 2015-10-30T04:24:17.618Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.266 33.673 1497.9435 04:23:50.35M 2015-10-30T04:24:17.818Z|I-OCEAN7-304-XXXX| 27.63 12.666 39.264 33.670 1497.9419 04:23:50.54M 2015-10-30T04:24:18.038Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.264 33.670 1497.9436 04:23:50.74M 2015-10-30T04:24:18.223Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.259 33.665 1497.9374 04:23:50.96M 2015-10-30T04:24:18.428Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.258 33.664 1497.9373 04:23:51.16M 2015-10-30T04:24:18.628Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.258 33.664 1497.9380 04:23:51.36M 2015-10-30T04:24:18.833Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.259 33.665 1497.9381 04:23:51.56M 2015-10-30T04:24:19.038Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.254 33.660 1497.9340 04:23:51.75M 2015-10-30T04:24:19.238Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.254 33.660 1497.9329 04:23:51.96M 2015-10-30T04:24:19.443Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.254 33.661 1497.9326 04:23:52.17M 2015-10-30T04:24:19.643Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.249 33.656 1497.9270 04:23:52.37M 2015-10-30T04:24:19.848Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.249 33.656 1497.9265 04:23:52.57M 2015-10-30T04:24:20.048Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.248 33.655 1497.9263 04:23:52.77M 2015-10-30T04:24:20.253Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.248 33.655 1497.9260 04:23:52.97M 2015-10-30T04:24:20.458Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.250 33.657 1497.9292 04:23:53.19M 2015-10-30T04:24:20.705Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.251 33.657 1497.9305 04:23:53.39M 2015-10-30T04:24:20.864Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.251 33.657 1497.9305 04:23:53.63M 2015-10-30T04:24:21.064Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.251 33.657 1497.9314 04:23:53.79M 2015-10-30T04:24:21.273Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.252 33.658 1497.9318 04:23:54.00M 2015-10-30T04:24:21.473Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.253 33.659 1497.9324 04:23:54.21M 2015-10-30T04:24:21.673Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.253 33.659 1497.9326 04:23:54.40M 2015-10-30T04:24:21.878Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.254 33.659 1497.9343 04:23:54.60M 2015-10-30T04:24:22.083Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.253 33.659 1497.9331 04:23:54.80M 2015-10-30T04:24:22.288Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.257 33.662 1497.9375 04:23:55.02M 2015-10-30T04:24:22.509Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.253 33.658 1497.9333 04:23:55.22M 2015-10-30T04:24:22.688Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.253 33.658 1497.9323 04:23:55.44M 2015-10-30T04:24:22.893Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.252 33.657 1497.9313 04:23:55.62M 2015-10-30T04:24:23.093Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.251 33.656 1497.9297 04:23:55.82M 2015-10-30T04:24:23.305Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.250 33.655 1497.9286 04:23:56.03M 2015-10-30T04:24:23.505Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.249 33.654 1497.9280 04:23:56.24M 2015-10-30T04:24:23.708Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.252 33.657 1497.9307 04:23:56.43M 2015-10-30T04:24:23.914Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.252 33.657 1497.9304 04:23:56.63M 2015-10-30T04:24:24.114Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.252 33.657 1497.9323 04:23:56.83M 2015-10-30T04:24:24.318Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.251 33.657 1497.9268 04:23:57.05M 2015-10-30T04:24:24.518Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.254 33.661 1497.9297 04:23:57.25M 2015-10-30T04:24:24.719Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.254 33.661 1497.9291 04:23:57.45M 2015-10-30T04:24:24.923Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.254 33.660 1497.9282 04:23:57.65M 2015-10-30T04:24:25.129Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.253 33.660 1497.9274 04:23:57.85M 2015-10-30T04:24:25.333Z|I-OCEAN7-304-XXXX| 27.46 12.665 39.253 33.661 1497.9268 04:23:58.06M 2015-10-30T04:24:25.533Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.254 33.661 1497.9269 04:23:58.26M 2015-10-30T04:24:25.739Z|I-OCEAN7-304-XXXX| 27.49 12.665 39.254 33.661 1497.9263 04:23:58.46M 2015-10-30T04:24:25.939Z|I-OCEAN7-304-XXXX| 27.54 12.665 39.254 33.662 1497.9279 04:23:58.66M 2015-10-30T04:24:26.175Z|I-OCEAN7-304-XXXX| 27.55 12.665 39.255 33.662 1497.9287 04:23:58.86M 2015-10-30T04:24:26.344Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.253 33.661 1497.9282 04:23:59.08M 2015-10-30T04:24:26.582Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.253 33.660 1497.9281 04:23:59.28M 2015-10-30T04:24:26.754Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.252 33.659 1497.9285 04:23:59.48M 2015-10-30T04:24:26.974Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.252 33.659 1497.9291 04:23:59.68M 2015-10-30T04:24:27.159Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.252 33.658 1497.9297 04:23:59.89M 2015-10-30T04:24:27.359Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.251 33.657 1497.9307 04:24:00.09M 2015-10-30T04:24:27.564Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.245 33.651 1497.9238 04:24:00.29M 2015-10-30T04:24:27.769Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.244 33.650 1497.9242 04:24:00.49M 2015-10-30T04:24:27.969Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.243 33.649 1497.9232 04:24:00.69M 2015-10-30T04:24:28.174Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.245 33.651 1497.9255 04:24:00.89M 2015-10-30T04:24:28.379Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.246 33.652 1497.9264 04:24:01.11M 2015-10-30T04:24:28.579Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.247 33.653 1497.9281 04:24:01.31M 2015-10-30T04:24:28.784Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.249 33.654 1497.9303 04:24:01.51M 2015-10-30T04:24:28.984Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.250 33.655 1497.9332 04:24:01.71M 2015-10-30T04:24:29.189Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.253 33.658 1497.9376 04:24:01.91M 2015-10-30T04:24:29.394Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.254 33.659 1497.9388 04:24:02.12M 2015-10-30T04:24:29.594Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.255 33.660 1497.9403 04:24:02.32M 2015-10-30T04:24:29.799Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.256 33.661 1497.9413 04:24:02.52M 2015-10-30T04:24:29.999Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.258 33.662 1497.9420 04:24:02.72M 2015-10-30T04:24:30.204Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.259 33.664 1497.9424 04:24:02.92M 2015-10-30T04:24:30.409Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.260 33.665 1497.9435 04:24:03.14M 2015-10-30T04:24:30.609Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.260 33.665 1497.9423 04:24:03.34M 2015-10-30T04:24:30.814Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.261 33.667 1497.9432 04:24:03.54M 2015-10-30T04:24:31.014Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.256 33.662 1497.9374 04:24:03.74M 2015-10-30T04:24:31.219Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.255 33.661 1497.9346 04:24:03.94M 2015-10-30T04:24:31.439Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.254 33.660 1497.9327 04:24:04.15M 2015-10-30T04:24:31.619Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.252 33.658 1497.9313 04:24:04.37M 2015-10-30T04:24:31.824Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.252 33.658 1497.9291 04:24:04.55M 2015-10-30T04:24:32.029Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.251 33.658 1497.9271 04:24:04.75M 2015-10-30T04:24:32.234Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.250 33.657 1497.9255 04:24:04.95M 2015-10-30T04:24:32.434Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.249 33.657 1497.9243 04:24:05.17M 2015-10-30T04:24:32.639Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.250 33.658 1497.9247 04:24:05.37M 2015-10-30T04:24:32.844Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.249 33.657 1497.9233 04:24:05.57M 2015-10-30T04:24:33.044Z|I-OCEAN7-304-XXXX| 27.55 12.665 39.250 33.657 1497.9241 04:24:05.77M 2015-10-30T04:24:33.249Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.251 33.658 1497.9252 04:24:05.97M 2015-10-30T04:24:33.454Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.251 33.658 1497.9268 04:24:06.19M 2015-10-30T04:24:33.654Z|I-OCEAN7-304-XXXX| 27.55 12.666 39.251 33.658 1497.9264 04:24:06.38M 2015-10-30T04:24:33.859Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.252 33.659 1497.9268 04:24:06.58M 2015-10-30T04:24:34.059Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.252 33.659 1497.9274 04:24:06.78M 2015-10-30T04:24:34.264Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.252 33.659 1497.9266 04:24:07.00M 2015-10-30T04:24:34.464Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.253 33.660 1497.9271 04:24:07.20M 2015-10-30T04:24:34.669Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.254 33.661 1497.9286 04:24:07.39M 2015-10-30T04:24:34.874Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.255 33.662 1497.9304 04:24:07.60M 2015-10-30T04:24:35.074Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.256 33.662 1497.9308 04:24:07.80M 2015-10-30T04:24:35.279Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.257 33.663 1497.9326 04:24:08.01M 2015-10-30T04:24:35.479Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.253 33.659 1497.9286 04:24:08.21M 2015-10-30T04:24:35.684Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.252 33.658 1497.9270 04:24:08.41M 2015-10-30T04:24:35.954Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.251 33.657 1497.9255 04:24:08.61M 2015-10-30T04:24:36.094Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.251 33.658 1497.9258 04:24:08.87M 2015-10-30T04:24:36.294Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.251 33.658 1497.9263 04:24:09.03M 2015-10-30T04:24:36.499Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.252 33.658 1497.9258 04:24:09.23M 2015-10-30T04:24:36.699Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.252 33.658 1497.9257 04:24:09.43M 2015-10-30T04:24:36.899Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.253 33.659 1497.9276 04:24:09.63M 2015-10-30T04:24:37.105Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.253 33.660 1497.9280 04:24:09.82M 2015-10-30T04:24:37.309Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.254 33.661 1497.9291 04:24:10.04M 2015-10-30T04:24:37.514Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.255 33.661 1497.9299 04:24:10.24M 2015-10-30T04:24:37.714Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.255 33.661 1497.9305 04:24:10.44M 2015-10-30T04:24:37.919Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.254 33.660 1497.9299 04:24:10.64M 2015-10-30T04:24:38.124Z|I-OCEAN7-304-XXXX| 27.47 12.667 39.253 33.659 1497.9299 04:24:10.84M 2015-10-30T04:24:38.324Z|I-OCEAN7-304-XXXX| 27.53 12.667 39.254 33.660 1497.9308 04:24:11.06M 2015-10-30T04:24:38.529Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.249 33.655 1497.9247 04:24:11.26M 2015-10-30T04:24:38.734Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.249 33.655 1497.9250 04:24:11.46M 2015-10-30T04:24:38.934Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.244 33.651 1497.9194 04:24:11.66M 2015-10-30T04:24:39.139Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.244 33.651 1497.9199 04:24:11.86M 2015-10-30T04:24:39.339Z|I-OCEAN7-304-XXXX| 27.63 12.666 39.245 33.652 1497.9205 04:24:12.08M 2015-10-30T04:24:39.544Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.245 33.652 1497.9208 04:24:12.27M 2015-10-30T04:24:39.749Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.245 33.652 1497.9209 04:24:12.47M 2015-10-30T04:24:39.949Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.251 33.658 1497.9282 04:24:12.67M 2015-10-30T04:24:40.154Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.249 33.656 1497.9259 04:24:12.87M 2015-10-30T04:24:40.374Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.248 33.654 1497.9250 04:24:13.09M 2015-10-30T04:24:40.554Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.247 33.654 1497.9246 04:24:13.30M 2015-10-30T04:24:40.759Z|I-OCEAN7-304-XXXX| 27.75 12.666 39.248 33.654 1497.9260 04:24:13.49M 2015-10-30T04:24:41.009Z|I-OCEAN7-304-XXXX| 27.77 12.666 39.249 33.656 1497.9280 04:24:13.68M 2015-10-30T04:24:41.182Z|I-OCEAN7-304-XXXX| 27.77 12.666 39.250 33.657 1497.9288 04:24:13.93M 2015-10-30T04:24:41.369Z|I-OCEAN7-304-XXXX| 27.77 12.666 39.249 33.656 1497.9282 04:24:14.10M 2015-10-30T04:24:41.574Z|I-OCEAN7-304-XXXX| 27.77 12.666 39.249 33.655 1497.9279 04:24:14.30M 2015-10-30T04:24:41.774Z|I-OCEAN7-304-XXXX| 27.79 12.666 39.248 33.655 1497.9277 04:24:14.50M 2015-10-30T04:24:41.979Z|I-OCEAN7-304-XXXX| 27.82 12.666 39.247 33.654 1497.9274 04:24:14.70M 2015-10-30T04:24:42.184Z|I-OCEAN7-304-XXXX| 27.82 12.666 39.246 33.653 1497.9261 04:24:14.90M 2015-10-30T04:24:42.384Z|I-OCEAN7-304-XXXX| 27.79 12.666 39.245 33.652 1497.9241 04:24:15.12M 2015-10-30T04:24:42.589Z|I-OCEAN7-304-XXXX| 27.77 12.666 39.244 33.651 1497.9218 04:24:15.32M 2015-10-30T04:24:42.794Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.243 33.651 1497.9202 04:24:15.52M 2015-10-30T04:24:42.994Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.248 33.656 1497.9255 04:24:15.72M 2015-10-30T04:24:43.199Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.249 33.656 1497.9259 04:24:15.92M 2015-10-30T04:24:43.399Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.249 33.656 1497.9266 04:24:16.13M 2015-10-30T04:24:43.609Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.248 33.655 1497.9243 04:24:16.33M 2015-10-30T04:24:43.809Z|I-OCEAN7-304-XXXX| 27.61 12.665 39.248 33.655 1497.9227 04:24:16.53M 2015-10-30T04:24:44.022Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.247 33.655 1497.9227 04:24:16.73M 2015-10-30T04:24:44.214Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.247 33.654 1497.9222 04:24:16.93M 2015-10-30T04:24:44.414Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.246 33.654 1497.9209 04:24:17.15M 2015-10-30T04:24:44.619Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.246 33.653 1497.9200 04:24:17.35M 2015-10-30T04:24:44.839Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.252 33.659 1497.9270 04:24:17.55M 2015-10-30T04:24:45.062Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.252 33.659 1497.9268 04:24:17.76M 2015-10-30T04:24:45.229Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.252 33.659 1497.9258 04:24:17.94M 2015-10-30T04:24:45.429Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.251 33.658 1497.9261 04:24:18.16M 2015-10-30T04:24:45.634Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.251 33.658 1497.9264 04:24:18.36M 2015-10-30T04:24:45.839Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.252 33.658 1497.9259 04:24:18.56M 2015-10-30T04:24:46.084Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.251 33.658 1497.9253 04:24:18.76M 2015-10-30T04:24:46.244Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.251 33.658 1497.9244 04:24:19.02M 2015-10-30T04:24:46.444Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.251 33.658 1497.9240 04:24:19.18M 2015-10-30T04:24:46.649Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.251 33.658 1497.9247 04:24:19.38M 2015-10-30T04:24:46.849Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.251 33.658 1497.9254 04:24:19.58M 2015-10-30T04:24:47.055Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.252 33.659 1497.9260 04:24:19.77M 2015-10-30T04:24:47.260Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.252 33.659 1497.9259 04:24:20.98M 2015-10-30T04:24:47.460Z|I-OCEAN7-304-XXXX| 27.51 12.665 39.252 33.659 1497.9263 04:24:20.19M 2015-10-30T04:24:47.665Z|I-OCEAN7-304-XXXX| 27.51 12.665 39.252 33.659 1497.9258 04:24:20.39M 2015-10-30T04:24:47.865Z|I-OCEAN7-304-XXXX| 27.51 12.665 39.251 33.659 1497.9252 04:24:20.59M 2015-10-30T04:24:48.070Z|I-OCEAN7-304-XXXX| 27.52 12.665 39.252 33.659 1497.9257 04:24:20.79M 2015-10-30T04:24:48.275Z|I-OCEAN7-304-XXXX| 27.54 12.665 39.252 33.659 1497.9264 04:24:21.01M 2015-10-30T04:24:48.475Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.251 33.659 1497.9255 04:24:21.21M 2015-10-30T04:24:48.680Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.251 33.658 1497.9253 04:24:21.41M 2015-10-30T04:24:48.880Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.251 33.658 1497.9263 04:24:21.61M 2015-10-30T04:24:49.085Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.250 33.657 1497.9265 04:24:21.80M 2015-10-30T04:24:49.305Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.251 33.657 1497.9275 04:24:22.02M 2015-10-30T04:24:49.502Z|I-OCEAN7-304-XXXX| 27.63 12.666 39.251 33.658 1497.9291 04:24:22.24M 2015-10-30T04:24:49.702Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.251 33.658 1497.9288 04:24:22.42M 2015-10-30T04:24:49.895Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.252 33.658 1497.9294 04:24:22.62M 2015-10-30T04:24:50.100Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.252 33.659 1497.9307 04:24:22.82M 2015-10-30T04:24:50.305Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.254 33.660 1497.9318 04:24:23.04M 2015-10-30T04:24:50.505Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.254 33.661 1497.9321 04:24:23.24M 2015-10-30T04:24:50.710Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.255 33.662 1497.9323 04:24:23.44M 2015-10-30T04:24:50.915Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.256 33.663 1497.9335 04:24:23.64M 2015-10-30T04:24:51.160Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.257 33.665 1497.9342 04:24:23.84M 2015-10-30T04:24:51.320Z|I-OCEAN7-304-XXXX| 27.63 12.665 39.257 33.665 1497.9327 04:24:24.10M 2015-10-30T04:24:51.520Z|I-OCEAN7-304-XXXX| 27.63 12.665 39.244 33.653 1497.9180 04:24:24.25M 2015-10-30T04:24:51.725Z|I-OCEAN7-304-XXXX| 27.61 12.665 39.243 33.652 1497.9159 04:24:24.45M 2015-10-30T04:24:51.930Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.243 33.651 1497.9148 04:24:24.65M 2015-10-30T04:24:52.130Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.242 33.651 1497.9139 04:24:24.85M 2015-10-30T04:24:52.335Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.248 33.656 1497.9198 04:24:25.07M 2015-10-30T04:24:52.535Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.250 33.658 1497.9215 04:24:25.27M 2015-10-30T04:24:52.740Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.252 33.660 1497.9235 04:24:25.46M 2015-10-30T04:24:52.945Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.253 33.662 1497.9253 04:24:25.66M 2015-10-30T04:24:53.145Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.249 33.657 1497.9203 04:24:25.86M 2015-10-30T04:24:53.350Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.248 33.656 1497.9198 04:24:26.08M 2015-10-30T04:24:53.550Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.247 33.655 1497.9191 04:24:26.28M 2015-10-30T04:24:53.775Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.245 33.654 1497.9175 04:24:26.48M 2015-10-30T04:24:53.960Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.244 33.652 1497.9150 04:24:26.70M 2015-10-30T04:24:54.160Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.242 33.651 1497.9136 04:24:26.88M 2015-10-30T04:24:54.365Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.241 33.649 1497.9124 04:24:27.10M 2015-10-30T04:24:54.565Z|I-OCEAN7-304-XXXX| 27.61 12.665 39.239 33.648 1497.9116 04:24:27.30M 2015-10-30T04:24:54.770Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.239 33.647 1497.9113 04:24:27.49M 2015-10-30T04:24:54.970Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.242 33.650 1497.9143 04:24:27.70M 2015-10-30T04:24:55.175Z|I-OCEAN7-304-XXXX| 27.63 12.664 39.243 33.651 1497.9155 04:24:27.89M 2015-10-30T04:24:55.380Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.244 33.652 1497.9159 04:24:28.11M 2015-10-30T04:24:55.580Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.252 33.660 1497.9260 04:24:28.31M 2015-10-30T04:24:55.785Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.252 33.660 1497.9271 04:24:28.51M 2015-10-30T04:24:55.985Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.253 33.660 1497.9288 04:24:28.71M 2015-10-30T04:24:56.190Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.253 33.660 1497.9286 04:24:28.91M 2015-10-30T04:24:56.395Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.253 33.660 1497.9281 04:24:29.13M 2015-10-30T04:24:56.600Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.253 33.660 1497.9279 04:24:29.33M 2015-10-30T04:24:56.795Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.252 33.660 1497.9283 04:24:29.53M 2015-10-30T04:24:57.000Z|I-OCEAN7-304-XXXX| 27.70 12.665 39.252 33.660 1497.9287 04:24:29.72M 2015-10-30T04:24:57.205Z|I-OCEAN7-304-XXXX| 27.70 12.665 39.252 33.659 1497.9277 04:24:29.92M 2015-10-30T04:24:57.410Z|I-OCEAN7-304-XXXX| 27.70 12.665 39.251 33.658 1497.9265 04:24:30.14M 2015-10-30T04:24:57.615Z|I-OCEAN7-304-XXXX| 27.73 12.665 39.251 33.659 1497.9274 04:24:30.34M 2015-10-30T04:24:57.815Z|I-OCEAN7-304-XXXX| 27.73 12.665 39.252 33.660 1497.9288 04:24:30.54M 2015-10-30T04:24:58.020Z|I-OCEAN7-304-XXXX| 27.72 12.665 39.253 33.660 1497.9298 04:24:30.74M 2015-10-30T04:24:58.240Z|I-OCEAN7-304-XXXX| 27.73 12.665 39.254 33.661 1497.9310 04:24:30.94M 2015-10-30T04:24:58.425Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.249 33.657 1497.9258 04:24:31.18M 2015-10-30T04:24:58.625Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.249 33.656 1497.9247 04:24:31.36M 2015-10-30T04:24:58.830Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.248 33.655 1497.9237 04:24:31.55M 2015-10-30T04:24:59.030Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.249 33.657 1497.9255 04:24:31.75M 2015-10-30T04:24:59.235Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.250 33.657 1497.9266 04:24:31.95M 2015-10-30T04:24:59.440Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.250 33.657 1497.9274 04:24:32.17M 2015-10-30T04:24:59.645Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.251 33.658 1497.9280 04:24:32.37M 2015-10-30T04:24:59.850Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.252 33.659 1497.9288 04:24:32.57M 2015-10-30T04:25:00.050Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.253 33.660 1497.9310 04:24:32.77M 2015-10-30T04:25:00.250Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.254 33.660 1497.9321 04:24:32.97M 2015-10-30T04:25:00.455Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.255 33.661 1497.9337 04:24:33.19M 2015-10-30T04:25:00.660Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.255 33.661 1497.9330 04:24:33.39M 2015-10-30T04:25:00.860Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.254 33.660 1497.9323 04:24:33.59M 2015-10-30T04:25:01.065Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.256 33.662 1497.9346 04:24:33.78M 2015-10-30T04:25:01.310Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.257 33.663 1497.9347 04:24:34.00M 2015-10-30T04:25:01.470Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.257 33.663 1497.9352 04:24:34.25M 2015-10-30T04:25:01.675Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.257 33.663 1497.9344 04:24:34.40M 2015-10-30T04:25:01.888Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.256 33.661 1497.9338 04:24:34.60M 2015-10-30T04:25:02.080Z|I-OCEAN7-304-XXXX| 27.53 12.667 39.254 33.660 1497.9327 04:24:34.80M 2015-10-30T04:25:02.285Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.254 33.660 1497.9323 04:24:35.02M 2015-10-30T04:25:02.485Z|I-OCEAN7-304-XXXX| 27.53 12.667 39.253 33.659 1497.9313 04:24:35.22M 2015-10-30T04:25:02.705Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.253 33.659 1497.9304 04:24:35.42M 2015-10-30T04:25:02.890Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.252 33.659 1497.9290 04:24:35.63M 2015-10-30T04:25:03.095Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.248 33.654 1497.9229 04:24:35.81M 2015-10-30T04:25:03.295Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.247 33.654 1497.9220 04:24:36.04M 2015-10-30T04:25:03.500Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.246 33.653 1497.9204 04:24:36.23M 2015-10-30T04:25:03.705Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.245 33.652 1497.9198 04:24:36.43M 2015-10-30T04:25:03.906Z|I-OCEAN7-304-XXXX| 27.55 12.666 39.245 33.652 1497.9202 04:24:36.63M 2015-10-30T04:25:04.110Z|I-OCEAN7-304-XXXX| 27.55 12.666 39.241 33.647 1497.9160 04:24:36.83M 2015-10-30T04:25:04.310Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.245 33.652 1497.9216 04:24:37.05M 2015-10-30T04:25:04.515Z|I-OCEAN7-304-XXXX| 27.53 12.667 39.246 33.653 1497.9225 04:24:37.25M 2015-10-30T04:25:04.715Z|I-OCEAN7-304-XXXX| 27.53 12.667 39.246 33.652 1497.9230 04:24:37.45M 2015-10-30T04:25:04.921Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.245 33.651 1497.9227 04:24:37.64M 2015-10-30T04:25:05.125Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.245 33.651 1497.9237 04:24:37.84M 2015-10-30T04:25:05.325Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.246 33.651 1497.9252 04:24:38.06M 2015-10-30T04:25:05.531Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.245 33.651 1497.9248 04:24:38.26M 2015-10-30T04:25:05.735Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.246 33.651 1497.9248 04:24:38.46M 2015-10-30T04:25:05.935Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.246 33.651 1497.9253 04:24:38.66M 2015-10-30T04:25:06.140Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.246 33.651 1497.9258 04:24:38.86M 2015-10-30T04:25:06.390Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.246 33.651 1497.9263 04:24:39.08M 2015-10-30T04:25:06.545Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.246 33.652 1497.9270 04:24:39.32M 2015-10-30T04:25:06.745Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.246 33.651 1497.9276 04:24:39.47M 2015-10-30T04:25:06.950Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.246 33.651 1497.9270 04:24:39.67M 2015-10-30T04:25:07.171Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.246 33.651 1497.9275 04:24:39.87M 2015-10-30T04:25:07.360Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.246 33.651 1497.9277 04:24:40.11M 2015-10-30T04:25:07.560Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.247 33.652 1497.9282 04:24:40.29M 2015-10-30T04:25:07.765Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.248 33.653 1497.9282 04:24:40.49M 2015-10-30T04:25:07.971Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.248 33.654 1497.9274 04:24:40.69M 2015-10-30T04:25:08.171Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.256 33.662 1497.9346 04:24:40.89M 2015-10-30T04:25:08.371Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.253 33.659 1497.9309 04:24:41.11M 2015-10-30T04:25:08.576Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.252 33.658 1497.9302 04:24:41.31M 2015-10-30T04:25:08.781Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.251 33.657 1497.9294 04:24:41.51M 2015-10-30T04:25:08.980Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.251 33.657 1497.9292 04:24:41.70M 2015-10-30T04:25:09.180Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.248 33.654 1497.9264 04:24:41.90M 2015-10-30T04:25:09.390Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.247 33.654 1497.9257 04:24:42.12M 2015-10-30T04:25:09.590Z|I-OCEAN7-304-XXXX| 27.60 12.667 39.247 33.653 1497.9260 04:24:42.32M 2015-10-30T04:25:09.795Z|I-OCEAN7-304-XXXX| 27.60 12.667 39.247 33.653 1497.9263 04:24:42.52M 2015-10-30T04:25:09.995Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.247 33.652 1497.9264 04:24:42.72M 2015-10-30T04:25:10.200Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.246 33.652 1497.9264 04:24:42.92M 2015-10-30T04:25:10.405Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.246 33.651 1497.9260 04:24:43.14M 2015-10-30T04:25:10.605Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.245 33.650 1497.9253 04:24:43.34M 2015-10-30T04:25:10.811Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.245 33.650 1497.9259 04:24:43.54M 2015-10-30T04:25:11.011Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.252 33.656 1497.9338 04:24:43.74M 2015-10-30T04:25:11.215Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.249 33.653 1497.9313 04:24:43.93M 2015-10-30T04:25:11.420Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.248 33.652 1497.9302 04:24:44.15M 2015-10-30T04:25:11.641Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.247 33.651 1497.9296 04:24:44.35M 2015-10-30T04:25:11.826Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.246 33.650 1497.9297 04:24:44.57M 2015-10-30T04:25:12.026Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.246 33.650 1497.9301 04:24:44.75M 2015-10-30T04:25:12.231Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.246 33.650 1497.9299 04:24:44.95M 2015-10-30T04:25:12.435Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.246 33.650 1497.9283 04:24:45.17M 2015-10-30T04:25:12.635Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.245 33.650 1497.9285 04:24:45.37M 2015-10-30T04:25:12.836Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.246 33.651 1497.9282 04:24:45.57M 2015-10-30T04:25:13.041Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.247 33.652 1497.9281 04:24:45.76M 2015-10-30T04:25:13.246Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.248 33.653 1497.9288 04:24:45.96M 2015-10-30T04:25:13.451Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.251 33.657 1497.9321 04:24:46.18M 2015-10-30T04:25:13.651Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.252 33.657 1497.9318 04:24:46.38M 2015-10-30T04:25:13.856Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.252 33.657 1497.9312 04:24:46.58M 2015-10-30T04:25:14.061Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.252 33.658 1497.9301 04:24:46.78M 2015-10-30T04:25:14.261Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.252 33.659 1497.9281 04:24:47.00M 2015-10-30T04:25:14.466Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.251 33.658 1497.9270 04:24:47.20M 2015-10-30T04:25:14.666Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.251 33.658 1497.9271 04:24:47.40M 2015-10-30T04:25:14.871Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.250 33.657 1497.9269 04:24:47.60M 2015-10-30T04:25:15.071Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.251 33.657 1497.9281 04:24:47.80M 2015-10-30T04:25:15.276Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.251 33.657 1497.9288 04:24:48.01M 2015-10-30T04:25:15.481Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.251 33.657 1497.9292 04:24:48.21M 2015-10-30T04:25:15.681Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.251 33.657 1497.9304 04:24:48.41M 2015-10-30T04:25:15.886Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.251 33.656 1497.9303 04:24:48.61M 2015-10-30T04:25:16.101Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.251 33.656 1497.9296 04:24:48.81M 2015-10-30T04:25:16.291Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.250 33.656 1497.9294 04:24:49.04M 2015-10-30T04:25:16.496Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.250 33.656 1497.9287 04:24:49.23M 2015-10-30T04:25:16.696Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.249 33.655 1497.9283 04:24:49.42M 2015-10-30T04:25:16.896Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.249 33.654 1497.9277 04:24:49.62M 2015-10-30T04:25:17.101Z|I-OCEAN7-304-XXXX| 27.50 12.667 39.248 33.654 1497.9260 04:24:49.82M 2015-10-30T04:25:17.306Z|I-OCEAN7-304-XXXX| 27.51 12.667 39.248 33.653 1497.9257 04:24:50.04M 2015-10-30T04:25:17.511Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.247 33.652 1497.9244 04:24:50.24M 2015-10-30T04:25:17.711Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.246 33.652 1497.9240 04:24:50.44M 2015-10-30T04:25:17.916Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.245 33.651 1497.9230 04:24:50.64M 2015-10-30T04:25:18.116Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.244 33.650 1497.9224 04:24:50.84M 2015-10-30T04:25:18.321Z|I-OCEAN7-304-XXXX| 27.51 12.667 39.244 33.650 1497.9214 04:24:51.06M 2015-10-30T04:25:18.521Z|I-OCEAN7-304-XXXX| 27.51 12.667 39.244 33.650 1497.9210 04:24:51.26M 2015-10-30T04:25:18.726Z|I-OCEAN7-304-XXXX| 27.51 12.667 39.240 33.646 1497.9158 04:24:51.45M 2015-10-30T04:25:18.931Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.240 33.647 1497.9158 04:24:51.66M 2015-10-30T04:25:19.136Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.240 33.646 1497.9163 04:24:51.85M 2015-10-30T04:25:19.336Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.240 33.647 1497.9161 04:24:52.07M 2015-10-30T04:25:19.536Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.240 33.647 1497.9169 04:24:52.27M 2015-10-30T04:25:19.741Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.240 33.647 1497.9164 04:24:52.47M 2015-10-30T04:25:19.946Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.241 33.647 1497.9185 04:24:52.67M 2015-10-30T04:25:20.151Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.240 33.646 1497.9192 04:24:52.87M 2015-10-30T04:25:20.351Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.245 33.651 1497.9237 04:24:53.09M 2015-10-30T04:25:20.571Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.246 33.652 1497.9244 04:24:53.29M 2015-10-30T04:25:20.756Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.246 33.654 1497.9198 04:24:53.50M 2015-10-30T04:25:20.961Z|I-OCEAN7-304-XXXX| 27.67 12.664 39.246 33.654 1497.9193 04:24:53.68M 2015-10-30T04:25:21.161Z|I-OCEAN7-304-XXXX| 27.69 12.664 39.245 33.654 1497.9191 04:24:53.88M 2015-10-30T04:25:21.366Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.245 33.654 1497.9194 04:24:54.10M 2015-10-30T04:25:21.571Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.245 33.654 1497.9192 04:24:54.30M 2015-10-30T04:25:21.771Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.245 33.654 1497.9186 04:24:54.50M 2015-10-30T04:25:21.976Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.245 33.653 1497.9180 04:24:54.70M 2015-10-30T04:25:22.176Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.248 33.657 1497.9207 04:24:54.90M 2015-10-30T04:25:22.381Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.263 33.671 1497.9390 04:24:55.12M 2015-10-30T04:25:22.586Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.264 33.672 1497.9396 04:24:55.32M 2015-10-30T04:25:22.791Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.265 33.673 1497.9413 04:24:55.52M 2015-10-30T04:25:22.991Z|I-OCEAN7-304-XXXX| 27.63 12.664 39.266 33.674 1497.9423 04:24:55.72M 2015-10-30T04:25:23.196Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.266 33.673 1497.9421 04:24:55.91M 2015-10-30T04:25:23.391Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.265 33.672 1497.9418 04:24:56.13M 2015-10-30T04:25:23.601Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.264 33.671 1497.9417 04:24:56.33M 2015-10-30T04:25:23.822Z|I-OCEAN7-304-XXXX| 27.58 12.666 39.263 33.670 1497.9408 04:24:56.53M 2015-10-30T04:25:24.006Z|I-OCEAN7-304-XXXX| 27.58 12.666 39.262 33.669 1497.9406 04:24:56.73M 2015-10-30T04:25:24.211Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.251 33.657 1497.9272 04:24:56.93M 2015-10-30T04:25:24.411Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.236 33.643 1497.9109 04:24:57.15M 2015-10-30T04:25:24.616Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.235 33.642 1497.9094 04:24:57.35M 2015-10-30T04:25:24.816Z|I-OCEAN7-304-XXXX| 27.49 12.667 39.234 33.641 1497.9082 04:24:57.54M 2015-10-30T04:25:25.036Z|I-OCEAN7-304-XXXX| 27.49 12.667 39.233 33.640 1497.9077 04:24:57.74M 2015-10-30T04:25:25.226Z|I-OCEAN7-304-XXXX| 27.49 12.667 39.233 33.639 1497.9082 04:24:57.96M 2015-10-30T04:25:25.426Z|I-OCEAN7-304-XXXX| 27.49 12.667 39.232 33.638 1497.9076 04:24:58.16M 2015-10-30T04:25:25.631Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.231 33.637 1497.9078 04:24:58.36M 2015-10-30T04:25:25.831Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.230 33.635 1497.9077 04:24:58.56M 2015-10-30T04:25:26.036Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.236 33.641 1497.9158 04:24:58.76M 2015-10-30T04:25:26.236Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.236 33.640 1497.9172 04:24:58.96M 2015-10-30T04:25:26.448Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.236 33.640 1497.9171 04:24:59.17M 2015-10-30T04:25:26.646Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.236 33.641 1497.9172 04:24:59.37M 2015-10-30T04:25:26.851Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.236 33.641 1497.9166 04:24:59.57M 2015-10-30T04:25:27.051Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.237 33.641 1497.9185 04:24:59.78M 2015-10-30T04:25:27.251Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.238 33.642 1497.9193 04:24:59.97M 2015-10-30T04:25:27.456Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.243 33.648 1497.9252 04:25:00.19M 2015-10-30T04:25:27.661Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.244 33.649 1497.9257 04:25:00.39M 2015-10-30T04:25:27.861Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.245 33.650 1497.9255 04:25:00.59M 2015-10-30T04:25:28.066Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.245 33.651 1497.9250 04:25:00.79M 2015-10-30T04:25:28.266Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.245 33.651 1497.9249 04:25:01.01M 2015-10-30T04:25:28.476Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.246 33.652 1497.9249 04:25:01.21M 2015-10-30T04:25:28.676Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.251 33.657 1497.9312 04:25:01.41M 2015-10-30T04:25:28.876Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.252 33.658 1497.9314 04:25:01.60M 2015-10-30T04:25:29.081Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.253 33.659 1497.9336 04:25:01.80M 2015-10-30T04:25:29.281Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.252 33.658 1497.9330 04:25:02.02M 2015-10-30T04:25:29.506Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.252 33.658 1497.9331 04:25:02.22M 2015-10-30T04:25:29.691Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.251 33.657 1497.9320 04:25:02.44M 2015-10-30T04:25:29.896Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.250 33.655 1497.9307 04:25:02.62M 2015-10-30T04:25:30.096Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.248 33.652 1497.9354 04:25:02.82M 2015-10-30T04:25:30.301Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.247 33.650 1497.9336 04:25:03.04M 2015-10-30T04:25:30.501Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.245 33.648 1497.9308 04:25:03.24M 2015-10-30T04:25:30.701Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.242 33.645 1497.9276 04:25:03.43M 2015-10-30T04:25:30.906Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.235 33.639 1497.9199 04:25:03.63M 2015-10-30T04:25:31.106Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.235 33.638 1497.9194 04:25:03.83M 2015-10-30T04:25:31.311Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.234 33.638 1497.9189 04:25:04.05M 2015-10-30T04:25:31.516Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.234 33.637 1497.9185 04:25:04.25M 2015-10-30T04:25:31.721Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.234 33.638 1497.9174 04:25:04.45M 2015-10-30T04:25:31.921Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.233 33.638 1497.9169 04:25:04.65M 2015-10-30T04:25:32.126Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.234 33.639 1497.9170 04:25:04.85M 2015-10-30T04:25:32.331Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.235 33.640 1497.9171 04:25:05.07M 2015-10-30T04:25:32.531Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.235 33.640 1497.9153 04:25:05.27M 2015-10-30T04:25:32.736Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.235 33.640 1497.9142 04:25:05.46M 2015-10-30T04:25:32.941Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.235 33.640 1497.9130 04:25:05.67M 2015-10-30T04:25:33.142Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.235 33.641 1497.9115 04:25:05.86M 2015-10-30T04:25:33.347Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.235 33.642 1497.9114 04:25:06.08M 2015-10-30T04:25:33.546Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.235 33.642 1497.9120 04:25:06.28M 2015-10-30T04:25:33.782Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.235 33.642 1497.9117 04:25:06.48M 2015-10-30T04:25:33.966Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.236 33.642 1497.9117 04:25:06.68M 2015-10-30T04:25:34.157Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.236 33.643 1497.9120 04:25:06.89M 2015-10-30T04:25:34.362Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.237 33.644 1497.9136 04:25:07.09M 2015-10-30T04:25:34.562Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.238 33.645 1497.9146 04:25:07.30M 2015-10-30T04:25:34.766Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.238 33.644 1497.9136 04:25:07.49M 2015-10-30T04:25:34.966Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.237 33.644 1497.9128 04:25:07.69M 2015-10-30T04:25:35.182Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.237 33.644 1497.9120 04:25:07.89M 2015-10-30T04:25:35.376Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.236 33.644 1497.9116 04:25:08.11M 2015-10-30T04:25:35.577Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.236 33.644 1497.9113 04:25:08.31M 2015-10-30T04:25:35.782Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.236 33.643 1497.9111 04:25:08.51M 2015-10-30T04:25:35.982Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.236 33.643 1497.9104 04:25:08.71M 2015-10-30T04:25:36.187Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.236 33.643 1497.9114 04:25:08.91M 2015-10-30T04:25:36.392Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.236 33.643 1497.9116 04:25:09.13M 2015-10-30T04:25:36.592Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.236 33.642 1497.9127 04:25:09.32M 2015-10-30T04:25:36.797Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.235 33.642 1497.9128 04:25:09.52M 2015-10-30T04:25:37.002Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.235 33.641 1497.9124 04:25:09.72M 2015-10-30T04:25:37.202Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.235 33.641 1497.9127 04:25:09.92M 2015-10-30T04:25:37.407Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.235 33.641 1497.9130 04:25:10.14M 2015-10-30T04:25:37.607Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.235 33.641 1497.9139 04:25:10.34M 2015-10-30T04:25:37.812Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.235 33.641 1497.9146 04:25:10.54M 2015-10-30T04:25:38.012Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.235 33.640 1497.9148 04:25:10.74M 2015-10-30T04:25:38.217Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.235 33.641 1497.9150 04:25:10.94M 2015-10-30T04:25:38.437Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.235 33.641 1497.9156 04:25:11.16M 2015-10-30T04:25:38.622Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.235 33.640 1497.9159 04:25:11.37M 2015-10-30T04:25:38.827Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.234 33.639 1497.9155 04:25:11.55M 2015-10-30T04:25:39.032Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.234 33.639 1497.9142 04:25:11.75M 2015-10-30T04:25:39.232Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.233 33.638 1497.9128 04:25:11.95M 2015-10-30T04:25:39.437Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.233 33.638 1497.9116 04:25:12.17M 2015-10-30T04:25:39.637Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.233 33.638 1497.9110 04:25:12.37M 2015-10-30T04:25:39.842Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.233 33.639 1497.9100 04:25:12.57M 2015-10-30T04:25:40.047Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.233 33.639 1497.9106 04:25:12.77M 2015-10-30T04:25:40.247Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.234 33.640 1497.9116 04:25:12.97M 2015-10-30T04:25:40.452Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.234 33.640 1497.9119 04:25:13.19M 2015-10-30T04:25:40.662Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.233 33.639 1497.9111 04:25:13.39M 2015-10-30T04:25:40.857Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.240 33.646 1497.9192 04:25:13.58M 2015-10-30T04:25:41.057Z|I-OCEAN7-304-XXXX| 27.59 12.671 39.241 33.644 1497.9269 04:25:13.78M 2015-10-30T04:25:41.267Z|I-OCEAN7-304-XXXX| 27.60 12.671 39.242 33.645 1497.9288 04:25:14.00M 2015-10-30T04:25:41.467Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.243 33.645 1497.9316 04:25:14.20M 2015-10-30T04:25:41.667Z|I-OCEAN7-304-XXXX| 27.64 12.671 39.244 33.646 1497.9320 04:25:14.40M 2015-10-30T04:25:41.872Z|I-OCEAN7-304-XXXX| 27.63 12.671 39.244 33.646 1497.9321 04:25:14.60M 2015-10-30T04:25:42.072Z|I-OCEAN7-304-XXXX| 27.63 12.671 39.244 33.646 1497.9318 04:25:14.80M 2015-10-30T04:25:42.277Z|I-OCEAN7-304-XXXX| 27.62 12.671 39.245 33.648 1497.9331 04:25:15.02M 2015-10-30T04:25:42.482Z|I-OCEAN7-304-XXXX| 27.65 12.671 39.246 33.648 1497.9337 04:25:15.22M 2015-10-30T04:25:42.682Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.245 33.648 1497.9327 04:25:15.42M 2015-10-30T04:25:42.907Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.245 33.648 1497.9309 04:25:15.61M 2015-10-30T04:25:43.092Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.245 33.649 1497.9292 04:25:15.83M 2015-10-30T04:25:43.292Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.237 33.642 1497.9189 04:25:16.03M 2015-10-30T04:25:43.497Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.240 33.645 1497.9218 04:25:16.23M 2015-10-30T04:25:43.697Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.241 33.646 1497.9216 04:25:16.43M 2015-10-30T04:25:43.902Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.242 33.647 1497.9215 04:25:16.63M 2015-10-30T04:25:44.107Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.239 33.645 1497.9172 04:25:16.83M 2015-10-30T04:25:44.312Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.238 33.644 1497.9156 04:25:17.05M 2015-10-30T04:25:44.512Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.236 33.643 1497.9143 04:25:17.25M 2015-10-30T04:25:44.717Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.235 33.642 1497.9131 04:25:17.44M 2015-10-30T04:25:44.917Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.242 33.648 1497.9209 04:25:17.65M 2015-10-30T04:25:45.117Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.243 33.649 1497.9215 04:25:17.84M 2015-10-30T04:25:45.322Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.244 33.650 1497.9224 04:25:18.06M 2015-10-30T04:25:45.527Z|I-OCEAN7-304-XXXX| 27.60 12.667 39.245 33.651 1497.9229 04:25:18.26M 2015-10-30T04:25:45.727Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.245 33.651 1497.9242 04:25:18.46M 2015-10-30T04:25:45.932Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.246 33.652 1497.9246 04:25:18.66M 2015-10-30T04:25:46.142Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.248 33.654 1497.9263 04:25:18.86M 2015-10-30T04:25:46.342Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.249 33.655 1497.9272 04:25:19.08M 2015-10-30T04:25:46.542Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.249 33.655 1497.9272 04:25:19.28M 2015-10-30T04:25:46.747Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.249 33.655 1497.9272 04:25:19.47M 2015-10-30T04:25:46.947Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.248 33.655 1497.9268 04:25:19.67M 2015-10-30T04:25:47.152Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.248 33.653 1497.9259 04:25:19.87M 2015-10-30T04:25:47.372Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.247 33.653 1497.9254 04:25:20.09M 2015-10-30T04:25:47.552Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.247 33.652 1497.9255 04:25:20.31M 2015-10-30T04:25:47.757Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.246 33.652 1497.9252 04:25:20.49M 2015-10-30T04:25:47.982Z|I-OCEAN7-304-XXXX| 27.60 12.667 39.246 33.652 1497.9246 04:25:20.69M 2015-10-30T04:25:48.167Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.246 33.652 1497.9248 04:25:20.89M 2015-10-30T04:25:48.372Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.246 33.652 1497.9250 04:25:21.11M 2015-10-30T04:25:48.572Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.247 33.652 1497.9261 04:25:21.31M 2015-10-30T04:25:48.772Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.247 33.652 1497.9264 04:25:21.50M 2015-10-30T04:25:48.977Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.246 33.652 1497.9261 04:25:21.70M 2015-10-30T04:25:49.182Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.246 33.651 1497.9264 04:25:21.90M 2015-10-30T04:25:49.382Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.245 33.650 1497.9263 04:25:22.12M 2015-10-30T04:25:49.587Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.245 33.650 1497.9265 04:25:22.32M 2015-10-30T04:25:49.792Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.243 33.647 1497.9243 04:25:22.52M 2015-10-30T04:25:49.992Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.243 33.647 1497.9247 04:25:22.72M 2015-10-30T04:25:50.197Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.243 33.647 1497.9253 04:25:22.92M 2015-10-30T04:25:50.402Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.243 33.647 1497.9259 04:25:23.14M 2015-10-30T04:25:50.602Z|I-OCEAN7-304-XXXX| 27.68 12.669 39.243 33.647 1497.9266 04:25:23.34M 2015-10-30T04:25:50.802Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.238 33.642 1497.9209 04:25:23.53M 2015-10-30T04:25:51.007Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.237 33.642 1497.9210 04:25:23.73M 2015-10-30T04:25:51.212Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.237 33.642 1497.9222 04:25:23.93M 2015-10-30T04:25:51.412Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.237 33.641 1497.9225 04:25:24.15M 2015-10-30T04:25:51.622Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.236 33.640 1497.9213 04:25:24.35M 2015-10-30T04:25:51.837Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.245 33.649 1497.9312 04:25:24.55M 2015-10-30T04:25:52.022Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.246 33.650 1497.9324 04:25:24.77M 2015-10-30T04:25:52.227Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.247 33.650 1497.9333 04:25:24.95M 2015-10-30T04:25:52.432Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.241 33.645 1497.9275 04:25:25.17M 2015-10-30T04:25:52.632Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.239 33.642 1497.9238 04:25:25.37M 2015-10-30T04:25:52.838Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.240 33.643 1497.9254 04:25:25.56M 2015-10-30T04:25:53.037Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.240 33.644 1497.9263 04:25:25.76M 2015-10-30T04:25:53.242Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.241 33.644 1497.9260 04:25:25.96M 2015-10-30T04:25:53.442Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.242 33.645 1497.9263 04:25:26.18M 2015-10-30T04:25:53.647Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.243 33.646 1497.9277 04:25:26.38M 2015-10-30T04:25:53.862Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.244 33.648 1497.9290 04:25:26.58M 2015-10-30T04:25:54.057Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.245 33.649 1497.9301 04:25:26.78M 2015-10-30T04:25:54.257Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.245 33.649 1497.9292 04:25:27.00M 2015-10-30T04:25:54.457Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.245 33.649 1497.9282 04:25:27.20M 2015-10-30T04:25:54.663Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.245 33.649 1497.9270 04:25:27.39M 2015-10-30T04:25:54.867Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.245 33.649 1497.9254 04:25:27.59M 2015-10-30T04:25:55.067Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.244 33.649 1497.9243 04:25:27.79M 2015-10-30T04:25:55.272Z|I-OCEAN7-304-XXXX| 27.47 12.668 39.244 33.649 1497.9222 04:25:28.01M 2015-10-30T04:25:55.477Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.244 33.649 1497.9216 04:25:28.21M 2015-10-30T04:25:55.677Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.243 33.649 1497.9214 04:25:28.41M 2015-10-30T04:25:55.882Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.242 33.647 1497.9203 04:25:28.61M 2015-10-30T04:25:56.082Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.242 33.647 1497.9199 04:25:28.81M 2015-10-30T04:25:56.305Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.242 33.647 1497.9196 04:25:29.03M 2015-10-30T04:25:56.493Z|I-OCEAN7-304-XXXX| 27.37 12.668 39.241 33.647 1497.9172 04:25:29.24M 2015-10-30T04:25:56.693Z|I-OCEAN7-304-XXXX| 27.37 12.668 39.240 33.646 1497.9155 04:25:29.42M 2015-10-30T04:25:56.897Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.239 33.645 1497.9149 04:25:29.62M 2015-10-30T04:25:57.097Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.240 33.645 1497.9159 04:25:29.82M 2015-10-30T04:25:57.304Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.240 33.646 1497.9172 04:25:30.04M 2015-10-30T04:25:57.508Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.239 33.645 1497.9169 04:25:30.24M 2015-10-30T04:25:57.708Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.239 33.644 1497.9176 04:25:30.44M 2015-10-30T04:25:57.913Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.244 33.649 1497.9232 04:25:30.64M 2015-10-30T04:25:58.118Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.245 33.650 1497.9249 04:25:30.84M 2015-10-30T04:25:58.318Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.246 33.650 1497.9260 04:25:31.06M 2015-10-30T04:25:58.518Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.246 33.651 1497.9263 04:25:31.26M 2015-10-30T04:25:58.723Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.247 33.651 1497.9274 04:25:31.45M 2015-10-30T04:25:58.928Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.247 33.652 1497.9281 04:25:31.65M 2015-10-30T04:25:59.133Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.248 33.653 1497.9287 04:25:31.85M 2015-10-30T04:25:59.333Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.242 33.648 1497.9219 04:25:32.07M 2015-10-30T04:25:59.538Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.241 33.646 1497.9205 04:25:32.27M 2015-10-30T04:25:59.743Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.240 33.646 1497.9203 04:25:32.47M 2015-10-30T04:25:59.943Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.241 33.647 1497.9221 04:25:32.67M 2015-10-30T04:26:00.143Z|I-OCEAN7-304-XXXX| 27.76 12.667 39.242 33.647 1497.9231 04:25:32.87M 2015-10-30T04:26:00.348Z|I-OCEAN7-304-XXXX| 27.80 12.667 39.242 33.648 1497.9242 04:25:33.08M 2015-10-30T04:26:00.582Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.242 33.645 1497.9309 04:25:33.29M 2015-10-30T04:26:00.773Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.242 33.645 1497.9309 04:25:33.49M 2015-10-30T04:26:00.958Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.242 33.645 1497.9314 04:25:33.70M 2015-10-30T04:26:01.163Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.243 33.645 1497.9321 04:25:33.88M 2015-10-30T04:26:01.363Z|I-OCEAN7-304-XXXX| 27.84 12.671 39.242 33.645 1497.9327 04:25:34.10M 2015-10-30T04:26:01.568Z|I-OCEAN7-304-XXXX| 27.84 12.671 39.242 33.645 1497.9326 04:25:34.30M 2015-10-30T04:26:01.773Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.242 33.644 1497.9321 04:25:34.50M 2015-10-30T04:26:01.973Z|I-OCEAN7-304-XXXX| 27.83 12.671 39.242 33.645 1497.9318 04:25:34.70M 2015-10-30T04:26:02.173Z|I-OCEAN7-304-XXXX| 27.83 12.670 39.241 33.645 1497.9299 04:25:34.90M 2015-10-30T04:26:02.378Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.241 33.645 1497.9282 04:25:35.11M 2015-10-30T04:26:02.584Z|I-OCEAN7-304-XXXX| 27.78 12.670 39.240 33.644 1497.9268 04:25:35.32M 2015-10-30T04:26:02.784Z|I-OCEAN7-304-XXXX| 27.80 12.669 39.242 33.647 1497.9286 04:25:35.51M 2015-10-30T04:26:02.988Z|I-OCEAN7-304-XXXX| 27.80 12.669 39.242 33.647 1497.9272 04:25:35.71M 2015-10-30T04:26:03.193Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.242 33.647 1497.9263 04:25:35.91M 2015-10-30T04:26:03.393Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.243 33.648 1497.9264 04:25:36.13M 2015-10-30T04:26:03.598Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.244 33.649 1497.9258 04:25:36.33M 2015-10-30T04:26:03.798Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.242 33.648 1497.9232 04:25:36.53M 2015-10-30T04:26:04.003Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.242 33.648 1497.9225 04:25:36.73M 2015-10-30T04:26:04.208Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.247 33.653 1497.9281 04:25:36.93M 2015-10-30T04:26:04.408Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.249 33.654 1497.9283 04:25:37.15M 2015-10-30T04:26:04.608Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.249 33.655 1497.9275 04:25:37.34M 2015-10-30T04:26:04.818Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.247 33.654 1497.9249 04:25:37.54M 2015-10-30T04:26:05.018Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.246 33.652 1497.9233 04:25:37.74M 2015-10-30T04:26:05.238Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.246 33.653 1497.9241 04:25:37.94M 2015-10-30T04:26:05.424Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.247 33.653 1497.9247 04:25:38.17M 2015-10-30T04:26:05.628Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.247 33.654 1497.9242 04:25:38.36M 2015-10-30T04:26:05.828Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.248 33.654 1497.9247 04:25:38.56M 2015-10-30T04:26:06.028Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.249 33.656 1497.9254 04:25:38.76M 2015-10-30T04:26:06.238Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.250 33.657 1497.9261 04:25:38.95M 2015-10-30T04:26:06.443Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.251 33.658 1497.9266 04:25:39.17M 2015-10-30T04:26:06.643Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.251 33.658 1497.9249 04:25:39.38M 2015-10-30T04:26:06.849Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.253 33.659 1497.9275 04:25:39.57M 2015-10-30T04:26:07.048Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.253 33.660 1497.9293 04:25:39.77M 2015-10-30T04:26:07.253Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.254 33.661 1497.9301 04:25:39.97M 2015-10-30T04:26:07.462Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.253 33.659 1497.9292 04:25:40.19M 2015-10-30T04:26:07.658Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.255 33.661 1497.9318 04:25:40.39M 2015-10-30T04:26:07.858Z|I-OCEAN7-304-XXXX| 27.54 12.666 39.256 33.662 1497.9333 04:25:40.59M 2015-10-30T04:26:08.064Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.257 33.663 1497.9340 04:25:40.79M 2015-10-30T04:26:08.268Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.257 33.664 1497.9332 04:25:41.01M 2015-10-30T04:26:08.468Z|I-OCEAN7-304-XXXX| 27.57 12.665 39.257 33.664 1497.9324 04:25:41.20M 2015-10-30T04:26:08.673Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.256 33.664 1497.9310 04:25:41.40M 2015-10-30T04:26:08.873Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.257 33.664 1497.9308 04:25:41.60M 2015-10-30T04:26:09.078Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.258 33.665 1497.9313 04:25:41.80M 2015-10-30T04:26:09.283Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.258 33.666 1497.9318 04:25:42.02M 2015-10-30T04:26:09.483Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.254 33.662 1497.9282 04:25:42.22M 2015-10-30T04:26:09.705Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.255 33.663 1497.9282 04:25:42.42M 2015-10-30T04:26:09.893Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.255 33.663 1497.9291 04:25:42.63M 2015-10-30T04:26:10.093Z|I-OCEAN7-304-XXXX| 27.54 12.664 39.253 33.661 1497.9255 04:25:42.82M 2015-10-30T04:26:10.302Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.254 33.662 1497.9266 04:25:43.04M 2015-10-30T04:26:10.498Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.254 33.662 1497.9269 04:25:43.23M 2015-10-30T04:26:10.705Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.254 33.662 1497.9271 04:25:43.43M 2015-10-30T04:26:10.908Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.255 33.663 1497.9269 04:25:43.63M 2015-10-30T04:26:11.113Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.253 33.661 1497.9258 04:25:43.83M 2015-10-30T04:26:11.313Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.257 33.661 1497.9398 04:25:44.05M 2015-10-30T04:26:11.513Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.255 33.659 1497.9381 04:25:44.25M 2015-10-30T04:26:11.718Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.255 33.658 1497.9382 04:25:44.45M 2015-10-30T04:26:11.923Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.254 33.658 1497.9379 04:25:44.65M 2015-10-30T04:26:12.123Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.254 33.658 1497.9384 04:25:44.85M 2015-10-30T04:26:12.328Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.254 33.657 1497.9386 04:25:45.06M 2015-10-30T04:26:12.528Z|I-OCEAN7-304-XXXX| 27.52 12.670 39.254 33.657 1497.9393 04:25:45.27M 2015-10-30T04:26:12.733Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.254 33.657 1497.9395 04:25:45.46M 2015-10-30T04:26:12.938Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.254 33.657 1497.9386 04:25:45.66M 2015-10-30T04:26:13.138Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.254 33.658 1497.9390 04:25:45.86M 2015-10-30T04:26:13.343Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.255 33.659 1497.9395 04:25:46.08M 2015-10-30T04:26:13.543Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.256 33.660 1497.9385 04:25:46.28M 2015-10-30T04:26:13.748Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.257 33.662 1497.9388 04:25:46.48M 2015-10-30T04:26:13.948Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.259 33.664 1497.9401 04:25:46.68M 2015-10-30T04:26:14.173Z|I-OCEAN7-304-XXXX| 27.60 12.667 39.260 33.665 1497.9407 04:25:46.87M 2015-10-30T04:26:14.358Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.261 33.667 1497.9417 04:25:47.11M 2015-10-30T04:26:14.563Z|I-OCEAN7-304-XXXX| 27.63 12.666 39.262 33.668 1497.9414 04:25:47.29M 2015-10-30T04:26:14.763Z|I-OCEAN7-304-XXXX| 27.63 12.666 39.257 33.664 1497.9351 04:25:47.49M 2015-10-30T04:26:14.968Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.257 33.663 1497.9346 04:25:47.69M 2015-10-30T04:26:15.168Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.256 33.662 1497.9336 04:25:47.89M 2015-10-30T04:26:15.373Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.254 33.661 1497.9309 04:25:48.11M 2015-10-30T04:26:15.573Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.252 33.660 1497.9290 04:25:48.31M 2015-10-30T04:26:15.778Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.252 33.659 1497.9280 04:25:48.51M 2015-10-30T04:26:15.978Z|I-OCEAN7-304-XXXX| 27.78 12.665 39.251 33.658 1497.9283 04:25:48.71M 2015-10-30T04:26:16.188Z|I-OCEAN7-304-XXXX| 27.78 12.665 39.250 33.658 1497.9280 04:25:48.90M 2015-10-30T04:26:16.388Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.251 33.658 1497.9290 04:25:49.13M 2015-10-30T04:26:16.593Z|I-OCEAN7-304-XXXX| 27.75 12.666 39.251 33.658 1497.9302 04:25:49.32M 2015-10-30T04:26:16.793Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.251 33.657 1497.9307 04:25:49.52M 2015-10-30T04:26:16.993Z|I-OCEAN7-304-XXXX| 27.83 12.666 39.251 33.657 1497.9318 04:25:49.72M 2015-10-30T04:26:17.198Z|I-OCEAN7-304-XXXX| 27.82 12.666 39.252 33.658 1497.9324 04:25:49.92M 2015-10-30T04:26:17.403Z|I-OCEAN7-304-XXXX| 27.81 12.666 39.252 33.658 1497.9337 04:25:50.14M 2015-10-30T04:26:17.608Z|I-OCEAN7-304-XXXX| 27.76 12.667 39.253 33.659 1497.9337 04:25:50.34M 2015-10-30T04:26:17.808Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.253 33.659 1497.9359 04:25:50.54M 2015-10-30T04:26:18.013Z|I-OCEAN7-304-XXXX| 27.81 12.667 39.254 33.659 1497.9369 04:25:50.74M 2015-10-30T04:26:18.213Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.254 33.660 1497.9377 04:25:50.94M 2015-10-30T04:26:18.418Z|I-OCEAN7-304-XXXX| 27.76 12.667 39.255 33.660 1497.9382 04:25:51.16M 2015-10-30T04:26:18.639Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.256 33.661 1497.9381 04:25:51.35M 2015-10-30T04:26:18.824Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.256 33.661 1497.9381 04:25:51.57M 2015-10-30T04:26:19.024Z|I-OCEAN7-304-XXXX| 27.73 12.667 39.256 33.661 1497.9382 04:25:51.75M 2015-10-30T04:26:19.228Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.255 33.660 1497.9375 04:25:51.95M 2015-10-30T04:26:19.433Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.254 33.659 1497.9351 04:25:52.17M 2015-10-30T04:26:19.633Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.256 33.661 1497.9362 04:25:52.37M 2015-10-30T04:26:19.838Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.255 33.661 1497.9357 04:25:52.57M 2015-10-30T04:26:20.043Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.255 33.660 1497.9354 04:25:52.77M 2015-10-30T04:26:20.243Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.254 33.659 1497.9343 04:25:52.97M 2015-10-30T04:26:20.448Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.252 33.658 1497.9331 04:25:53.18M 2015-10-30T04:26:20.648Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.252 33.657 1497.9315 04:25:53.38M 2015-10-30T04:26:20.859Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.251 33.656 1497.9312 04:25:53.58M 2015-10-30T04:26:21.059Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.250 33.656 1497.9292 04:25:53.78M 2015-10-30T04:26:21.264Z|I-OCEAN7-304-XXXX| 27.50 12.667 39.250 33.655 1497.9283 04:25:54.00M 2015-10-30T04:26:21.464Z|I-OCEAN7-304-XXXX| 27.49 12.667 39.245 33.651 1497.9222 04:25:54.20M 2015-10-30T04:26:21.669Z|I-OCEAN7-304-XXXX| 27.48 12.667 39.245 33.650 1497.9215 04:25:54.40M 2015-10-30T04:26:21.869Z|I-OCEAN7-304-XXXX| 27.47 12.667 39.244 33.650 1497.9209 04:25:54.60M 2015-10-30T04:26:22.074Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.244 33.649 1497.9205 04:25:54.80M 2015-10-30T04:26:22.278Z|I-OCEAN7-304-XXXX| 27.43 12.667 39.244 33.650 1497.9208 04:25:55.02M 2015-10-30T04:26:22.479Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.244 33.649 1497.9205 04:25:55.22M 2015-10-30T04:26:22.679Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.250 33.655 1497.9281 04:25:55.41M 2015-10-30T04:26:22.884Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.251 33.656 1497.9301 04:25:55.61M 2015-10-30T04:26:23.105Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.253 33.657 1497.9316 04:25:55.81M 2015-10-30T04:26:23.289Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.251 33.656 1497.9298 04:25:56.05M 2015-10-30T04:26:23.494Z|I-OCEAN7-304-XXXX| 27.37 12.668 39.251 33.656 1497.9291 04:25:56.23M 2015-10-30T04:26:23.699Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.251 33.656 1497.9296 04:25:56.43M 2015-10-30T04:26:23.899Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.251 33.656 1497.9294 04:25:56.63M 2015-10-30T04:26:24.105Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.251 33.656 1497.9292 04:25:56.83M 2015-10-30T04:26:24.309Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.250 33.655 1497.9288 04:25:57.04M 2015-10-30T04:26:24.509Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.254 33.658 1497.9337 04:25:57.25M 2015-10-30T04:26:24.709Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.251 33.656 1497.9296 04:25:57.44M 2015-10-30T04:26:24.914Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.249 33.655 1497.9276 04:25:57.64M 2015-10-30T04:26:25.114Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.248 33.653 1497.9254 04:25:57.84M 2015-10-30T04:26:25.324Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.248 33.654 1497.9260 04:25:58.06M 2015-10-30T04:26:25.524Z|I-OCEAN7-304-XXXX| 27.51 12.667 39.245 33.651 1497.9226 04:25:58.26M 2015-10-30T04:26:25.729Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.245 33.650 1497.9235 04:25:58.46M 2015-10-30T04:26:25.929Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.244 33.650 1497.9235 04:25:58.66M 2015-10-30T04:26:26.134Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.243 33.649 1497.9232 04:25:58.86M 2015-10-30T04:26:26.334Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.243 33.648 1497.9242 04:25:59.08M 2015-10-30T04:26:26.539Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.241 33.646 1497.9238 04:25:59.27M 2015-10-30T04:26:26.744Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.244 33.649 1497.9264 04:25:59.47M 2015-10-30T04:26:26.944Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.245 33.650 1497.9269 04:25:59.67M 2015-10-30T04:26:27.149Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.245 33.650 1497.9285 04:25:59.87M 2015-10-30T04:26:27.349Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.245 33.650 1497.9282 04:26:00.09M 2015-10-30T04:26:27.569Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.245 33.650 1497.9281 04:26:00.29M 2015-10-30T04:26:27.759Z|I-OCEAN7-304-XXXX| 27.78 12.667 39.245 33.651 1497.9268 04:26:00.50M 2015-10-30T04:26:27.959Z|I-OCEAN7-304-XXXX| 27.77 12.667 39.245 33.651 1497.9265 04:26:00.69M 2015-10-30T04:26:28.164Z|I-OCEAN7-304-XXXX| 27.81 12.667 39.246 33.653 1497.9270 04:26:00.89M 2015-10-30T04:26:28.364Z|I-OCEAN7-304-XXXX| 27.81 12.666 39.246 33.652 1497.9263 04:26:01.10M 2015-10-30T04:26:28.569Z|I-OCEAN7-304-XXXX| 27.81 12.666 39.245 33.652 1497.9252 04:26:01.30M 2015-10-30T04:26:28.769Z|I-OCEAN7-304-XXXX| 27.81 12.666 39.244 33.651 1497.9235 04:26:01.50M 2015-10-30T04:26:28.974Z|I-OCEAN7-304-XXXX| 27.82 12.666 39.244 33.651 1497.9226 04:26:01.70M 2015-10-30T04:26:29.174Z|I-OCEAN7-304-XXXX| 27.85 12.666 39.244 33.651 1497.9229 04:26:01.90M 2015-10-30T04:26:29.384Z|I-OCEAN7-304-XXXX| 27.82 12.665 39.243 33.650 1497.9208 04:26:02.12M 2015-10-30T04:26:29.584Z|I-OCEAN7-304-XXXX| 27.81 12.665 39.243 33.651 1497.9198 04:26:02.32M 2015-10-30T04:26:29.784Z|I-OCEAN7-304-XXXX| 27.81 12.665 39.243 33.651 1497.9193 04:26:02.52M 2015-10-30T04:26:29.989Z|I-OCEAN7-304-XXXX| 27.81 12.665 39.243 33.651 1497.9194 04:26:02.71M 2015-10-30T04:26:30.189Z|I-OCEAN7-304-XXXX| 27.80 12.665 39.242 33.650 1497.9183 04:26:02.91M 2015-10-30T04:26:30.399Z|I-OCEAN7-304-XXXX| 27.78 12.664 39.243 33.651 1497.9175 04:26:03.13M 2015-10-30T04:26:30.599Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.242 33.650 1497.9160 04:26:03.33M 2015-10-30T04:26:30.804Z|I-OCEAN7-304-XXXX| 27.80 12.664 39.241 33.650 1497.9166 04:26:03.53M 2015-10-30T04:26:31.009Z|I-OCEAN7-304-XXXX| 27.79 12.665 39.241 33.650 1497.9165 04:26:03.73M 2015-10-30T04:26:31.209Z|I-OCEAN7-304-XXXX| 27.73 12.665 39.240 33.648 1497.9148 04:26:03.93M 2015-10-30T04:26:31.414Z|I-OCEAN7-304-XXXX| 27.73 12.665 39.240 33.649 1497.9144 04:26:04.15M 2015-10-30T04:26:31.614Z|I-OCEAN7-304-XXXX| 27.72 12.665 39.241 33.649 1497.9150 04:26:04.35M 2015-10-30T04:26:31.819Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.242 33.650 1497.9153 04:26:04.55M 2015-10-30T04:26:32.039Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.242 33.651 1497.9163 04:26:04.75M 2015-10-30T04:26:32.224Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.243 33.652 1497.9175 04:26:04.96M 2015-10-30T04:26:32.429Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.255 33.663 1497.9298 04:26:05.17M 2015-10-30T04:26:32.629Z|I-OCEAN7-304-XXXX| 27.66 12.664 39.271 33.678 1497.9476 04:26:05.36M 2015-10-30T04:26:32.829Z|I-OCEAN7-304-XXXX| 27.63 12.664 39.273 33.680 1497.9482 04:26:05.56M 2015-10-30T04:26:33.034Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.275 33.682 1497.9497 04:26:05.76M 2015-10-30T04:26:33.239Z|I-OCEAN7-304-XXXX| 27.62 12.663 39.280 33.687 1497.9550 04:26:05.96M 2015-10-30T04:26:33.444Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.280 33.687 1497.9546 04:26:06.18M 2015-10-30T04:26:33.644Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.280 33.687 1497.9551 04:26:06.38M 2015-10-30T04:26:33.849Z|I-OCEAN7-304-XXXX| 27.63 12.663 39.280 33.688 1497.9552 04:26:06.58M 2015-10-30T04:26:34.049Z|I-OCEAN7-304-XXXX| 27.59 12.663 39.280 33.688 1497.9547 04:26:06.78M 2015-10-30T04:26:34.254Z|I-OCEAN7-304-XXXX| 27.56 12.663 39.281 33.688 1497.9542 04:26:06.97M 2015-10-30T04:26:34.454Z|I-OCEAN7-304-XXXX| 27.54 12.663 39.280 33.688 1497.9528 04:26:07.19M 2015-10-30T04:26:34.659Z|I-OCEAN7-304-XXXX| 27.51 12.663 39.285 33.693 1497.9573 04:26:07.39M 2015-10-30T04:26:34.859Z|I-OCEAN7-304-XXXX| 27.51 12.663 39.285 33.693 1497.9574 04:26:07.59M 2015-10-30T04:26:35.102Z|I-OCEAN7-304-XXXX| 27.51 12.663 39.286 33.694 1497.9583 04:26:07.79M 2015-10-30T04:26:35.269Z|I-OCEAN7-304-XXXX| 27.51 12.663 39.286 33.694 1497.9583 04:26:08.01M 2015-10-30T04:26:35.474Z|I-OCEAN7-304-XXXX| 27.47 12.663 39.286 33.694 1497.9578 04:26:08.21M 2015-10-30T04:26:35.674Z|I-OCEAN7-304-XXXX| 27.48 12.663 39.286 33.694 1497.9589 04:26:08.41M 2015-10-30T04:26:35.879Z|I-OCEAN7-304-XXXX| 27.44 12.663 39.286 33.694 1497.9585 04:26:08.61M 2015-10-30T04:26:36.084Z|I-OCEAN7-304-XXXX| 27.44 12.663 39.286 33.694 1497.9587 04:26:08.80M 2015-10-30T04:26:36.284Z|I-OCEAN7-304-XXXX| 27.46 12.664 39.285 33.692 1497.9587 04:26:09.03M 2015-10-30T04:26:36.505Z|I-OCEAN7-304-XXXX| 27.46 12.664 39.282 33.690 1497.9556 04:26:09.22M 2015-10-30T04:26:36.689Z|I-OCEAN7-304-XXXX| 27.46 12.664 39.282 33.690 1497.9550 04:26:09.44M 2015-10-30T04:26:36.894Z|I-OCEAN7-304-XXXX| 27.48 12.663 39.282 33.690 1497.9552 04:26:09.62M 2015-10-30T04:26:37.094Z|I-OCEAN7-304-XXXX| 27.51 12.663 39.282 33.689 1497.9554 04:26:09.82M 2015-10-30T04:26:37.299Z|I-OCEAN7-304-XXXX| 27.49 12.663 39.282 33.690 1497.9556 04:26:10.04M 2015-10-30T04:26:37.505Z|I-OCEAN7-304-XXXX| 27.48 12.664 39.282 33.690 1497.9557 04:26:10.24M 2015-10-30T04:26:37.709Z|I-OCEAN7-304-XXXX| 27.48 12.664 39.275 33.683 1497.9476 04:26:10.44M 2015-10-30T04:26:37.905Z|I-OCEAN7-304-XXXX| 27.54 12.664 39.274 33.682 1497.9478 04:26:10.64M 2015-10-30T04:26:38.109Z|I-OCEAN7-304-XXXX| 27.54 12.664 39.273 33.681 1497.9465 04:26:10.83M 2015-10-30T04:26:38.314Z|I-OCEAN7-304-XXXX| 27.53 12.664 39.272 33.680 1497.9458 04:26:11.05M 2015-10-30T04:26:38.519Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.272 33.679 1497.9454 04:26:11.25M 2015-10-30T04:26:38.719Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.270 33.678 1497.9441 04:26:11.45M 2015-10-30T04:26:38.924Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.269 33.677 1497.9426 04:26:11.65M 2015-10-30T04:26:39.124Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.267 33.675 1497.9415 04:26:11.85M 2015-10-30T04:26:39.329Z|I-OCEAN7-304-XXXX| 27.62 12.663 39.267 33.675 1497.9401 04:26:12.07M 2015-10-30T04:26:39.534Z|I-OCEAN7-304-XXXX| 27.63 12.663 39.266 33.674 1497.9396 04:26:12.27M 2015-10-30T04:26:39.739Z|I-OCEAN7-304-XXXX| 27.69 12.663 39.265 33.674 1497.9395 04:26:12.47M 2015-10-30T04:26:39.934Z|I-OCEAN7-304-XXXX| 27.69 12.664 39.269 33.677 1497.9445 04:26:12.67M 2015-10-30T04:26:40.148Z|I-OCEAN7-304-XXXX| 27.69 12.664 39.283 33.690 1497.9604 04:26:12.86M 2015-10-30T04:26:40.344Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.284 33.691 1497.9611 04:26:13.08M 2015-10-30T04:26:40.582Z|I-OCEAN7-304-XXXX| 27.69 12.664 39.283 33.690 1497.9607 04:26:13.28M 2015-10-30T04:26:40.749Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.283 33.690 1497.9611 04:26:13.48M 2015-10-30T04:26:40.969Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.277 33.684 1497.9553 04:26:13.68M 2015-10-30T04:26:41.159Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.282 33.689 1497.9607 04:26:13.90M 2015-10-30T04:26:41.359Z|I-OCEAN7-304-XXXX| 27.75 12.664 39.280 33.687 1497.9584 04:26:14.10M 2015-10-30T04:26:41.564Z|I-OCEAN7-304-XXXX| 27.75 12.664 39.279 33.686 1497.9583 04:26:14.30M 2015-10-30T04:26:41.764Z|I-OCEAN7-304-XXXX| 27.75 12.664 39.279 33.686 1497.9575 04:26:14.50M 2015-10-30T04:26:41.969Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.279 33.686 1497.9573 04:26:14.70M 2015-10-30T04:26:42.175Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.279 33.686 1497.9575 04:26:14.90M 2015-10-30T04:26:42.374Z|I-OCEAN7-304-XXXX| 27.78 12.664 39.279 33.686 1497.9585 04:26:15.12M 2015-10-30T04:26:42.579Z|I-OCEAN7-304-XXXX| 27.79 12.664 39.275 33.682 1497.9541 04:26:15.31M 2015-10-30T04:26:42.785Z|I-OCEAN7-304-XXXX| 27.79 12.664 39.275 33.682 1497.9543 04:26:15.51M 2015-10-30T04:26:42.985Z|I-OCEAN7-304-XXXX| 27.81 12.664 39.280 33.687 1497.9608 04:26:15.71M 2015-10-30T04:26:43.190Z|I-OCEAN7-304-XXXX| 27.78 12.664 39.281 33.688 1497.9607 04:26:15.91M 2015-10-30T04:26:43.390Z|I-OCEAN7-304-XXXX| 27.81 12.664 39.282 33.688 1497.9620 04:26:16.13M 2015-10-30T04:26:43.595Z|I-OCEAN7-304-XXXX| 27.78 12.664 39.277 33.684 1497.9564 04:26:16.33M 2015-10-30T04:26:43.794Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.276 33.683 1497.9545 04:26:16.53M 2015-10-30T04:26:43.999Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.275 33.682 1497.9525 04:26:16.72M 2015-10-30T04:26:44.199Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.273 33.681 1497.9508 04:26:16.92M 2015-10-30T04:26:44.409Z|I-OCEAN7-304-XXXX| 27.78 12.664 39.276 33.684 1497.9547 04:26:17.14M 2015-10-30T04:26:44.609Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.277 33.684 1497.9556 04:26:17.34M 2015-10-30T04:26:44.822Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.278 33.685 1497.9558 04:26:17.54M 2015-10-30T04:26:45.014Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.279 33.686 1497.9576 04:26:17.74M 2015-10-30T04:26:45.222Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.280 33.687 1497.9591 04:26:17.94M 2015-10-30T04:26:45.439Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.279 33.686 1497.9578 04:26:18.15M 2015-10-30T04:26:45.625Z|I-OCEAN7-304-XXXX| 27.67 12.664 39.282 33.688 1497.9594 04:26:18.37M 2015-10-30T04:26:45.825Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.279 33.686 1497.9561 04:26:18.56M 2015-10-30T04:26:46.030Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.279 33.686 1497.9561 04:26:18.75M 2015-10-30T04:26:46.235Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.279 33.686 1497.9565 04:26:18.95M 2015-10-30T04:26:46.435Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.277 33.684 1497.9536 04:26:19.17M 2015-10-30T04:26:46.640Z|I-OCEAN7-304-XXXX| 27.63 12.664 39.277 33.684 1497.9534 04:26:19.37M 2015-10-30T04:26:46.845Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.278 33.685 1497.9540 04:26:19.57M 2015-10-30T04:26:47.050Z|I-OCEAN7-304-XXXX| 27.63 12.664 39.279 33.686 1497.9557 04:26:19.77M 2015-10-30T04:26:47.250Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.279 33.686 1497.9563 04:26:19.97M 2015-10-30T04:26:47.450Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.279 33.686 1497.9563 04:26:20.19M 2015-10-30T04:26:47.655Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.279 33.686 1497.9553 04:26:20.39M 2015-10-30T04:26:47.855Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.278 33.685 1497.9530 04:26:20.59M 2015-10-30T04:26:48.060Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.278 33.685 1497.9523 04:26:20.78M 2015-10-30T04:26:48.265Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.278 33.685 1497.9525 04:26:21.00M 2015-10-30T04:26:48.470Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.277 33.685 1497.9525 04:26:21.20M 2015-10-30T04:26:48.670Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.277 33.685 1497.9525 04:26:21.40M 2015-10-30T04:26:48.870Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.277 33.685 1497.9512 04:26:21.60M 2015-10-30T04:26:49.075Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.276 33.684 1497.9509 04:26:21.80M 2015-10-30T04:26:49.280Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.276 33.684 1497.9509 04:26:22.02M 2015-10-30T04:26:49.480Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.278 33.686 1497.9528 04:26:22.22M 2015-10-30T04:26:49.685Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.278 33.685 1497.9532 04:26:22.42M 2015-10-30T04:26:49.905Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.278 33.685 1497.9526 04:26:22.61M 2015-10-30T04:26:50.090Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.277 33.684 1497.9528 04:26:22.83M 2015-10-30T04:26:50.295Z|I-OCEAN7-304-XXXX| 27.52 12.664 39.278 33.685 1497.9528 04:26:23.03M 2015-10-30T04:26:50.495Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.278 33.685 1497.9545 04:26:23.23M 2015-10-30T04:26:50.700Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.278 33.684 1497.9561 04:26:23.43M 2015-10-30T04:26:50.905Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.276 33.683 1497.9543 04:26:23.63M 2015-10-30T04:26:51.105Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.276 33.682 1497.9548 04:26:23.83M 2015-10-30T04:26:51.310Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.275 33.681 1497.9551 04:26:24.05M 2015-10-30T04:26:51.515Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.274 33.681 1497.9539 04:26:24.25M 2015-10-30T04:26:51.715Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.276 33.681 1497.9567 04:26:24.45M 2015-10-30T04:26:51.915Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.276 33.681 1497.9574 04:26:24.64M 2015-10-30T04:26:52.120Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.275 33.680 1497.9576 04:26:24.84M 2015-10-30T04:26:52.325Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.275 33.680 1497.9585 04:26:25.07M 2015-10-30T04:26:52.530Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.275 33.680 1497.9576 04:26:25.26M 2015-10-30T04:26:52.730Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.274 33.679 1497.9562 04:26:25.46M 2015-10-30T04:26:52.935Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.273 33.678 1497.9558 04:26:25.66M 2015-10-30T04:26:53.135Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.272 33.678 1497.9546 04:26:25.86M 2015-10-30T04:26:53.340Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.277 33.683 1497.9598 04:26:26.08M 2015-10-30T04:26:53.542Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.278 33.683 1497.9595 04:26:26.28M 2015-10-30T04:26:53.745Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.278 33.684 1497.9597 04:26:26.47M 2015-10-30T04:26:53.950Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.278 33.684 1497.9589 04:26:26.68M 2015-10-30T04:26:54.150Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.277 33.683 1497.9573 04:26:26.88M 2015-10-30T04:26:54.370Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.277 33.684 1497.9565 04:26:27.09M 2015-10-30T04:26:54.560Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.272 33.679 1497.9501 04:26:27.31M 2015-10-30T04:26:54.760Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.274 33.681 1497.9518 04:26:27.49M 2015-10-30T04:26:54.965Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.274 33.681 1497.9514 04:26:27.69M 2015-10-30T04:26:55.165Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.269 33.677 1497.9438 04:26:27.89M 2015-10-30T04:26:55.370Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.268 33.676 1497.9418 04:26:28.11M 2015-10-30T04:26:55.570Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.267 33.675 1497.9399 04:26:28.31M 2015-10-30T04:26:55.775Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.266 33.672 1497.9431 04:26:28.50M 2015-10-30T04:26:55.980Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.266 33.672 1497.9436 04:26:28.71M 2015-10-30T04:26:56.180Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.267 33.673 1497.9440 04:26:28.90M 2015-10-30T04:26:56.385Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.276 33.682 1497.9553 04:26:29.12M 2015-10-30T04:26:56.585Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.277 33.683 1497.9561 04:26:29.32M 2015-10-30T04:26:56.790Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.277 33.683 1497.9563 04:26:29.52M 2015-10-30T04:26:56.995Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.278 33.683 1497.9565 04:26:29.72M 2015-10-30T04:26:57.195Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.278 33.683 1497.9575 04:26:29.92M 2015-10-30T04:26:57.400Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.278 33.683 1497.9579 04:26:30.14M 2015-10-30T04:26:57.605Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.270 33.676 1497.9486 04:26:30.34M 2015-10-30T04:26:57.805Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.269 33.675 1497.9460 04:26:30.54M 2015-10-30T04:26:58.010Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.267 33.673 1497.9441 04:26:30.74M 2015-10-30T04:26:58.210Z|I-OCEAN7-304-XXXX| 27.54 12.665 39.266 33.673 1497.9426 04:26:30.94M 2015-10-30T04:26:58.415Z|I-OCEAN7-304-XXXX| 27.54 12.665 39.274 33.681 1497.9506 04:26:31.15M 2015-10-30T04:26:58.620Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.275 33.682 1497.9519 04:26:31.35M 2015-10-30T04:26:58.835Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.277 33.684 1497.9531 04:26:31.55M 2015-10-30T04:26:59.025Z|I-OCEAN7-304-XXXX| 27.63 12.664 39.278 33.685 1497.9548 04:26:31.77M 2015-10-30T04:26:59.230Z|I-OCEAN7-304-XXXX| 27.66 12.664 39.291 33.697 1497.9696 04:26:31.95M 2015-10-30T04:26:59.462Z|I-OCEAN7-304-XXXX| 27.67 12.664 39.292 33.698 1497.9712 04:26:32.17M 2015-10-30T04:26:59.630Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.291 33.698 1497.9714 04:26:32.37M 2015-10-30T04:26:59.835Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.291 33.697 1497.9717 04:26:32.57M 2015-10-30T04:27:00.040Z|I-OCEAN7-304-XXXX| 27.78 12.664 39.290 33.696 1497.9705 04:26:32.76M 2015-10-30T04:27:00.262Z|I-OCEAN7-304-XXXX| 27.81 12.664 39.289 33.696 1497.9694 04:26:32.97M 2015-10-30T04:27:00.445Z|I-OCEAN7-304-XXXX| 27.81 12.663 39.280 33.688 1497.9579 04:26:33.18M 2015-10-30T04:27:00.650Z|I-OCEAN7-304-XXXX| 27.84 12.663 39.279 33.687 1497.9569 04:26:33.38M 2015-10-30T04:27:00.850Z|I-OCEAN7-304-XXXX| 27.85 12.663 39.279 33.687 1497.9563 04:26:33.58M 2015-10-30T04:27:01.055Z|I-OCEAN7-304-XXXX| 27.85 12.663 39.279 33.687 1497.9564 04:26:33.78M 2015-10-30T04:27:01.255Z|I-OCEAN7-304-XXXX| 27.88 12.663 39.279 33.687 1497.9581 04:26:34.00M 2015-10-30T04:27:01.460Z|I-OCEAN7-304-XXXX| 27.88 12.663 39.280 33.687 1497.9590 04:26:34.20M 2015-10-30T04:27:01.660Z|I-OCEAN7-304-XXXX| 27.88 12.664 39.281 33.688 1497.9606 04:26:34.40M 2015-10-30T04:27:01.865Z|I-OCEAN7-304-XXXX| 27.91 12.664 39.281 33.688 1497.9619 04:26:34.60M 2015-10-30T04:27:02.070Z|I-OCEAN7-304-XXXX| 27.90 12.664 39.282 33.689 1497.9630 04:26:34.79M 2015-10-30T04:27:02.270Z|I-OCEAN7-304-XXXX| 27.87 12.664 39.283 33.690 1497.9639 04:26:35.01M 2015-10-30T04:27:02.475Z|I-OCEAN7-304-XXXX| 27.86 12.664 39.283 33.690 1497.9635 04:26:35.21M 2015-10-30T04:27:02.675Z|I-OCEAN7-304-XXXX| 27.86 12.664 39.283 33.690 1497.9633 04:26:35.41M 2015-10-30T04:27:02.880Z|I-OCEAN7-304-XXXX| 27.82 12.664 39.283 33.690 1497.9636 04:26:35.61M 2015-10-30T04:27:03.085Z|I-OCEAN7-304-XXXX| 27.83 12.664 39.284 33.691 1497.9652 04:26:35.81M 2015-10-30T04:27:03.300Z|I-OCEAN7-304-XXXX| 27.82 12.665 39.285 33.691 1497.9664 04:26:36.03M 2015-10-30T04:27:03.490Z|I-OCEAN7-304-XXXX| 27.82 12.665 39.285 33.691 1497.9675 04:26:36.24M 2015-10-30T04:27:03.695Z|I-OCEAN7-304-XXXX| 27.76 12.665 39.285 33.691 1497.9675 04:26:36.43M 2015-10-30T04:27:03.896Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.285 33.691 1497.9686 04:26:36.62M 2015-10-30T04:27:04.100Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.287 33.692 1497.9701 04:26:36.83M 2015-10-30T04:27:04.306Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.288 33.693 1497.9713 04:26:37.04M 2015-10-30T04:27:04.505Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.289 33.694 1497.9718 04:26:37.24M 2015-10-30T04:27:04.710Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.290 33.695 1497.9734 04:26:37.44M 2015-10-30T04:27:04.911Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.292 33.696 1497.9749 04:26:37.64M 2015-10-30T04:27:05.115Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.292 33.697 1497.9742 04:26:37.84M 2015-10-30T04:27:05.315Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.301 33.706 1497.9844 04:26:38.06M 2015-10-30T04:27:05.533Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.302 33.706 1497.9854 04:26:38.26M 2015-10-30T04:27:05.725Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.302 33.706 1497.9850 04:26:38.46M 2015-10-30T04:27:05.925Z|I-OCEAN7-304-XXXX| 27.55 12.666 39.302 33.706 1497.9851 04:26:38.65M 2015-10-30T04:27:06.130Z|I-OCEAN7-304-XXXX| 27.54 12.666 39.296 33.701 1497.9785 04:26:38.85M 2015-10-30T04:27:06.335Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.295 33.700 1497.9763 04:26:39.07M 2015-10-30T04:27:06.542Z|I-OCEAN7-304-XXXX| 27.52 12.665 39.294 33.699 1497.9744 04:26:39.27M 2015-10-30T04:27:06.740Z|I-OCEAN7-304-XXXX| 27.52 12.665 39.293 33.698 1497.9722 04:26:39.47M 2015-10-30T04:27:06.945Z|I-OCEAN7-304-XXXX| 27.49 12.665 39.292 33.698 1497.9703 04:26:39.67M 2015-10-30T04:27:07.145Z|I-OCEAN7-304-XXXX| 27.47 12.665 39.293 33.699 1497.9705 04:26:39.87M 2015-10-30T04:27:07.350Z|I-OCEAN7-304-XXXX| 27.49 12.665 39.293 33.699 1497.9708 04:26:40.09M 2015-10-30T04:27:07.551Z|I-OCEAN7-304-XXXX| 27.49 12.664 39.294 33.700 1497.9707 04:26:40.29M 2015-10-30T04:27:07.771Z|I-OCEAN7-304-XXXX| 27.49 12.664 39.288 33.695 1497.9634 04:26:40.49M 2015-10-30T04:27:07.961Z|I-OCEAN7-304-XXXX| 27.49 12.664 39.288 33.695 1497.9623 04:26:40.70M 2015-10-30T04:27:08.161Z|I-OCEAN7-304-XXXX| 27.52 12.664 39.288 33.695 1497.9628 04:26:40.89M 2015-10-30T04:27:08.366Z|I-OCEAN7-304-XXXX| 27.52 12.664 39.284 33.692 1497.9587 04:26:41.10M 2015-10-30T04:27:08.561Z|I-OCEAN7-304-XXXX| 27.54 12.664 39.285 33.692 1497.9592 04:26:41.30M 2015-10-30T04:27:08.766Z|I-OCEAN7-304-XXXX| 27.54 12.663 39.284 33.692 1497.9586 04:26:41.50M 2015-10-30T04:27:08.970Z|I-OCEAN7-304-XXXX| 27.56 12.663 39.284 33.692 1497.9575 04:26:41.70M 2015-10-30T04:27:09.176Z|I-OCEAN7-304-XXXX| 27.58 12.663 39.285 33.693 1497.9592 04:26:41.90M 2015-10-30T04:27:09.376Z|I-OCEAN7-304-XXXX| 27.54 12.663 39.285 33.693 1497.9597 04:26:42.12M 2015-10-30T04:27:09.581Z|I-OCEAN7-304-XXXX| 27.55 12.663 39.285 33.693 1497.9603 04:26:42.32M 2015-10-30T04:27:09.786Z|I-OCEAN7-304-XXXX| 27.55 12.664 39.291 33.699 1497.9673 04:26:42.52M 2015-10-30T04:27:10.004Z|I-OCEAN7-304-XXXX| 27.55 12.663 39.292 33.699 1497.9678 04:26:42.71M 2015-10-30T04:27:10.191Z|I-OCEAN7-304-XXXX| 27.56 12.663 39.292 33.699 1497.9674 04:26:42.91M 2015-10-30T04:27:10.396Z|I-OCEAN7-304-XXXX| 27.57 12.663 39.292 33.700 1497.9679 04:26:43.13M 2015-10-30T04:27:10.596Z|I-OCEAN7-304-XXXX| 27.58 12.663 39.292 33.699 1497.9670 04:26:43.33M 2015-10-30T04:27:10.801Z|I-OCEAN7-304-XXXX| 27.60 12.663 39.292 33.699 1497.9679 04:26:43.53M 2015-10-30T04:27:11.001Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.292 33.699 1497.9692 04:26:43.73M 2015-10-30T04:27:11.206Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.293 33.699 1497.9708 04:26:43.93M 2015-10-30T04:27:11.411Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.292 33.698 1497.9697 04:26:44.15M 2015-10-30T04:27:11.616Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.290 33.697 1497.9681 04:26:44.35M 2015-10-30T04:27:11.816Z|I-OCEAN7-304-XXXX| 27.69 12.664 39.284 33.691 1497.9620 04:26:44.55M 2015-10-30T04:27:12.016Z|I-OCEAN7-304-XXXX| 27.69 12.664 39.284 33.691 1497.9623 04:26:44.74M 2015-10-30T04:27:12.236Z|I-OCEAN7-304-XXXX| 27.69 12.664 39.285 33.692 1497.9626 04:26:44.94M 2015-10-30T04:27:12.426Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.284 33.691 1497.9624 04:26:45.18M 2015-10-30T04:27:12.626Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.283 33.690 1497.9607 04:26:45.36M 2015-10-30T04:27:12.826Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.287 33.694 1497.9659 04:26:45.56M 2015-10-30T04:27:13.031Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.287 33.694 1497.9662 04:26:45.76M 2015-10-30T04:27:13.236Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.287 33.693 1497.9664 04:26:45.96M 2015-10-30T04:27:13.436Z|I-OCEAN7-304-XXXX| 27.75 12.665 39.286 33.692 1497.9674 04:26:46.18M 2015-10-30T04:27:13.641Z|I-OCEAN7-304-XXXX| 27.76 12.665 39.285 33.691 1497.9674 04:26:46.37M 2015-10-30T04:27:13.846Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.285 33.691 1497.9680 04:26:46.57M 2015-10-30T04:27:14.051Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.286 33.691 1497.9688 04:26:46.77M 2015-10-30T04:27:14.251Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.280 33.686 1497.9619 04:26:46.97M 2015-10-30T04:27:14.451Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.286 33.691 1497.9677 04:26:47.19M 2015-10-30T04:27:14.656Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.287 33.692 1497.9683 04:26:47.39M 2015-10-30T04:27:14.861Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.287 33.692 1497.9702 04:26:47.59M 2015-10-30T04:27:15.066Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.288 33.692 1497.9716 04:26:47.79M 2015-10-30T04:27:15.266Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.288 33.693 1497.9720 04:26:48.01M 2015-10-30T04:27:15.471Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.288 33.693 1497.9722 04:26:48.21M 2015-10-30T04:27:15.671Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.291 33.696 1497.9752 04:26:48.41M 2015-10-30T04:27:15.876Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.287 33.692 1497.9705 04:26:48.60M 2015-10-30T04:27:16.076Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.287 33.692 1497.9708 04:26:48.81M 2015-10-30T04:27:16.281Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.288 33.693 1497.9705 04:26:49.02M 2015-10-30T04:27:16.486Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.289 33.694 1497.9700 04:26:49.22M 2015-10-30T04:27:16.706Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.290 33.696 1497.9707 04:26:49.42M 2015-10-30T04:27:16.891Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.291 33.697 1497.9724 04:26:49.64M 2015-10-30T04:27:17.096Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.292 33.697 1497.9733 04:26:49.82M 2015-10-30T04:27:17.296Z|I-OCEAN7-304-XXXX| 27.63 12.665 39.289 33.694 1497.9692 04:26:50.04M 2015-10-30T04:27:17.501Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.288 33.694 1497.9692 04:26:50.24M 2015-10-30T04:27:17.701Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.289 33.694 1497.9691 04:26:50.44M 2015-10-30T04:27:17.906Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.289 33.694 1497.9697 04:26:50.63M 2015-10-30T04:27:18.111Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.288 33.694 1497.9705 04:26:50.83M 2015-10-30T04:27:18.311Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.288 33.693 1497.9698 04:26:51.05M 2015-10-30T04:27:18.516Z|I-OCEAN7-304-XXXX| 27.63 12.666 39.288 33.693 1497.9692 04:26:51.25M 2015-10-30T04:27:18.716Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.287 33.693 1497.9691 04:26:51.45M 2015-10-30T04:27:18.921Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.288 33.693 1497.9697 04:26:51.65M 2015-10-30T04:27:19.123Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.288 33.693 1497.9698 04:26:51.85M 2015-10-30T04:27:19.326Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.288 33.693 1497.9708 04:26:52.07M 2015-10-30T04:27:19.531Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.287 33.692 1497.9697 04:26:52.27M 2015-10-30T04:27:19.731Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.274 33.680 1497.9562 04:26:52.47M 2015-10-30T04:27:19.936Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.273 33.678 1497.9552 04:26:52.66M 2015-10-30T04:27:20.141Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.271 33.677 1497.9532 04:26:52.86M 2015-10-30T04:27:20.341Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.270 33.675 1497.9524 04:26:53.08M 2015-10-30T04:27:20.546Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.269 33.674 1497.9510 04:26:53.28M 2015-10-30T04:27:20.746Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.268 33.674 1497.9492 04:26:53.48M 2015-10-30T04:27:20.951Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.266 33.672 1497.9474 04:26:53.68M 2015-10-30T04:27:21.171Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.266 33.671 1497.9462 04:26:53.88M 2015-10-30T04:27:21.361Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.265 33.671 1497.9448 04:26:54.12M 2015-10-30T04:27:21.561Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.265 33.671 1497.9442 04:26:54.30M 2015-10-30T04:27:21.761Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.264 33.670 1497.9425 04:26:54.50M 2015-10-30T04:27:21.966Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.263 33.670 1497.9417 04:26:54.70M 2015-10-30T04:27:22.171Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.263 33.669 1497.9409 04:26:54.89M 2015-10-30T04:27:22.371Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.263 33.670 1497.9391 04:26:55.11M 2015-10-30T04:27:22.576Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.263 33.670 1497.9382 04:26:55.31M 2015-10-30T04:27:22.781Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.263 33.670 1497.9368 04:26:55.51M 2015-10-30T04:27:22.981Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.262 33.670 1497.9363 04:26:55.71M 2015-10-30T04:27:23.186Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.262 33.670 1497.9364 04:26:55.91M 2015-10-30T04:27:23.386Z|I-OCEAN7-304-XXXX| 27.55 12.664 39.261 33.669 1497.9347 04:26:56.13M 2015-10-30T04:27:23.586Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.260 33.668 1497.9349 04:26:56.33M 2015-10-30T04:27:23.791Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.259 33.667 1497.9340 04:26:56.52M 2015-10-30T04:27:23.996Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.259 33.667 1497.9340 04:26:56.72M 2015-10-30T04:27:24.201Z|I-OCEAN7-304-XXXX| 27.55 12.665 39.259 33.667 1497.9327 04:26:56.92M 2015-10-30T04:27:24.413Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.259 33.667 1497.9332 04:26:57.14M 2015-10-30T04:27:24.606Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.260 33.668 1497.9344 04:26:57.34M 2015-10-30T04:27:24.811Z|I-OCEAN7-304-XXXX| 27.55 12.664 39.261 33.669 1497.9348 04:26:57.54M 2015-10-30T04:27:25.011Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.256 33.664 1497.9302 04:26:57.74M 2015-10-30T04:27:25.211Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.260 33.668 1497.9353 04:26:57.94M 2015-10-30T04:27:25.421Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.261 33.668 1497.9359 04:26:58.16M 2015-10-30T04:27:25.636Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.261 33.668 1497.9355 04:26:58.36M 2015-10-30T04:27:25.821Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.261 33.668 1497.9355 04:26:58.57M 2015-10-30T04:27:26.026Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.260 33.668 1497.9360 04:26:58.75M 2015-10-30T04:27:26.231Z|I-OCEAN7-304-XXXX| 27.61 12.665 39.261 33.668 1497.9362 04:26:58.95M 2015-10-30T04:27:26.431Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.261 33.669 1497.9360 04:26:59.17M 2015-10-30T04:27:26.636Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.262 33.670 1497.9362 04:26:59.37M 2015-10-30T04:27:26.841Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.254 33.662 1497.9274 04:26:59.57M 2015-10-30T04:27:27.041Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.254 33.662 1497.9276 04:26:59.77M 2015-10-30T04:27:27.246Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.254 33.663 1497.9281 04:26:59.97M 2015-10-30T04:27:27.446Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.261 33.669 1497.9368 04:27:00.19M 2015-10-30T04:27:27.651Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.262 33.669 1497.9377 04:27:00.38M 2015-10-30T04:27:27.851Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.263 33.670 1497.9397 04:27:00.59M 2015-10-30T04:27:28.057Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.259 33.667 1497.9362 04:27:00.78M 2015-10-30T04:27:28.262Z|I-OCEAN7-304-XXXX| 27.72 12.665 39.259 33.666 1497.9359 04:27:01.00M 2015-10-30T04:27:28.466Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.258 33.665 1497.9362 04:27:01.20M 2015-10-30T04:27:28.666Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.258 33.665 1497.9358 04:27:01.40M 2015-10-30T04:27:28.871Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.257 33.664 1497.9349 04:27:01.60M 2015-10-30T04:27:29.071Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.256 33.663 1497.9348 04:27:01.80M 2015-10-30T04:27:29.277Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.257 33.663 1497.9353 04:27:02.02M 2015-10-30T04:27:29.477Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.256 33.662 1497.9348 04:27:02.22M 2015-10-30T04:27:29.677Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.256 33.662 1497.9355 04:27:02.42M 2015-10-30T04:27:29.881Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.256 33.663 1497.9360 04:27:02.61M 2015-10-30T04:27:30.107Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.256 33.662 1497.9348 04:27:02.81M 2015-10-30T04:27:30.286Z|I-OCEAN7-304-XXXX| 27.77 12.666 39.256 33.662 1497.9354 04:27:03.05M 2015-10-30T04:27:30.491Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.256 33.663 1497.9357 04:27:03.23M 2015-10-30T04:27:30.697Z|I-OCEAN7-304-XXXX| 27.75 12.666 39.256 33.662 1497.9352 04:27:03.43M 2015-10-30T04:27:30.897Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.255 33.661 1497.9341 04:27:03.63M 2015-10-30T04:27:31.101Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.255 33.662 1497.9343 04:27:03.83M 2015-10-30T04:27:31.307Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.255 33.662 1497.9342 04:27:04.05M 2015-10-30T04:27:31.507Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.255 33.661 1497.9329 04:27:04.25M 2015-10-30T04:27:31.711Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.256 33.662 1497.9348 04:27:04.45M 2015-10-30T04:27:31.917Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.256 33.662 1497.9342 04:27:04.65M 2015-10-30T04:27:32.117Z|I-OCEAN7-304-XXXX| 27.63 12.666 39.250 33.657 1497.9269 04:27:04.85M 2015-10-30T04:27:32.322Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.249 33.656 1497.9264 04:27:05.06M 2015-10-30T04:27:32.522Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.251 33.657 1497.9276 04:27:05.26M 2015-10-30T04:27:32.727Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.251 33.658 1497.9276 04:27:05.46M 2015-10-30T04:27:32.932Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.257 33.663 1497.9341 04:27:05.66M 2015-10-30T04:27:33.132Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.256 33.663 1497.9338 04:27:05.86M 2015-10-30T04:27:33.337Z|I-OCEAN7-304-XXXX| 27.63 12.666 39.256 33.662 1497.9332 04:27:06.08M 2015-10-30T04:27:33.542Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.256 33.662 1497.9332 04:27:06.28M 2015-10-30T04:27:33.742Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.256 33.662 1497.9321 04:27:06.48M 2015-10-30T04:27:33.942Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.256 33.663 1497.9319 04:27:06.67M 2015-10-30T04:27:34.147Z|I-OCEAN7-304-XXXX| 27.57 12.665 39.256 33.663 1497.9314 04:27:06.87M 2015-10-30T04:27:34.442Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.256 33.664 1497.9315 04:27:07.09M 2015-10-30T04:27:34.587Z|I-OCEAN7-304-XXXX| 27.57 12.665 39.257 33.664 1497.9308 04:27:07.38M 2015-10-30T04:27:34.767Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.257 33.665 1497.9310 04:27:07.52M 2015-10-30T04:27:34.972Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.258 33.666 1497.9320 04:27:07.70M 2015-10-30T04:27:35.172Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.259 33.667 1497.9335 04:27:07.90M 2015-10-30T04:27:35.377Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.261 33.668 1497.9353 04:27:08.12M 2015-10-30T04:27:35.582Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.262 33.669 1497.9364 04:27:08.32M 2015-10-30T04:27:35.782Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.263 33.670 1497.9380 04:27:08.52M 2015-10-30T04:27:35.987Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.263 33.671 1497.9387 04:27:08.71M 2015-10-30T04:27:36.187Z|I-OCEAN7-304-XXXX| 27.61 12.665 39.252 33.660 1497.9263 04:27:08.91M 2015-10-30T04:27:36.392Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.252 33.660 1497.9260 04:27:09.13M 2015-10-30T04:27:36.597Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.252 33.660 1497.9269 04:27:09.33M 2015-10-30T04:27:36.797Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.252 33.660 1497.9279 04:27:09.53M 2015-10-30T04:27:37.002Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.246 33.654 1497.9211 04:27:09.73M 2015-10-30T04:27:37.202Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.245 33.653 1497.9210 04:27:09.93M 2015-10-30T04:27:37.407Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.246 33.653 1497.9219 04:27:10.15M 2015-10-30T04:27:37.607Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.246 33.653 1497.9229 04:27:10.35M 2015-10-30T04:27:37.812Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.247 33.654 1497.9242 04:27:10.54M 2015-10-30T04:27:38.017Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.248 33.655 1497.9248 04:27:10.74M 2015-10-30T04:27:38.222Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.249 33.657 1497.9255 04:27:10.94M 2015-10-30T04:27:38.422Z|I-OCEAN7-304-XXXX| 27.70 12.665 39.251 33.658 1497.9264 04:27:11.16M 2015-10-30T04:27:38.627Z|I-OCEAN7-304-XXXX| 27.70 12.665 39.252 33.660 1497.9274 04:27:11.36M 2015-10-30T04:27:38.827Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.254 33.662 1497.9296 04:27:11.56M 2015-10-30T04:27:39.052Z|I-OCEAN7-304-XXXX| 27.63 12.665 39.255 33.662 1497.9294 04:27:11.76M 2015-10-30T04:27:39.232Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.255 33.663 1497.9305 04:27:12.98M 2015-10-30T04:27:39.437Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.249 33.657 1497.9232 04:27:12.18M 2015-10-30T04:27:39.642Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.249 33.657 1497.9231 04:27:12.38M 2015-10-30T04:27:39.847Z|I-OCEAN7-304-XXXX| 27.63 12.665 39.249 33.657 1497.9233 04:27:12.57M 2015-10-30T04:27:40.047Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.246 33.654 1497.9188 04:27:12.78M 2015-10-30T04:27:40.247Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.245 33.654 1497.9176 04:27:12.97M 2015-10-30T04:27:40.452Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.248 33.656 1497.9207 04:27:13.19M 2015-10-30T04:27:40.657Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.248 33.656 1497.9208 04:27:13.39M 2015-10-30T04:27:40.862Z|I-OCEAN7-304-XXXX| 27.63 12.665 39.248 33.656 1497.9216 04:27:13.59M 2015-10-30T04:27:41.062Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.254 33.661 1497.9275 04:27:13.79M 2015-10-30T04:27:41.267Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.251 33.659 1497.9253 04:27:14.01M 2015-10-30T04:27:41.467Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.251 33.658 1497.9248 04:27:14.21M 2015-10-30T04:27:41.672Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.250 33.658 1497.9241 04:27:14.40M 2015-10-30T04:27:41.872Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.250 33.658 1497.9236 04:27:14.60M 2015-10-30T04:27:42.077Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.250 33.658 1497.9238 04:27:14.80M 2015-10-30T04:27:42.282Z|I-OCEAN7-304-XXXX| 27.57 12.665 39.250 33.658 1497.9232 04:27:15.02M 2015-10-30T04:27:42.482Z|I-OCEAN7-304-XXXX| 27.61 12.665 39.250 33.658 1497.9243 04:27:15.22M 2015-10-30T04:27:42.687Z|I-OCEAN7-304-XXXX| 27.63 12.665 39.250 33.658 1497.9240 04:27:15.42M 2015-10-30T04:27:42.887Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.251 33.659 1497.9229 04:27:15.62M 2015-10-30T04:27:43.092Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.251 33.659 1497.9226 04:27:15.82M 2015-10-30T04:27:43.297Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.250 33.659 1497.9222 04:27:16.04M 2015-10-30T04:27:43.517Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.252 33.661 1497.9247 04:27:16.24M 2015-10-30T04:27:43.702Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.252 33.661 1497.9246 04:27:16.45M 2015-10-30T04:27:43.902Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.258 33.666 1497.9310 04:27:16.64M 2015-10-30T04:27:44.138Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.259 33.667 1497.9320 04:27:16.83M 2015-10-30T04:27:44.307Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.255 33.664 1497.9291 04:27:17.05M 2015-10-30T04:27:44.512Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.255 33.663 1497.9282 04:27:17.25M 2015-10-30T04:27:44.717Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.254 33.663 1497.9275 04:27:17.45M 2015-10-30T04:27:44.922Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.255 33.663 1497.9271 04:27:17.65M 2015-10-30T04:27:45.122Z|I-OCEAN7-304-XXXX| 27.63 12.664 39.255 33.663 1497.9275 04:27:17.85M 2015-10-30T04:27:45.327Z|I-OCEAN7-304-XXXX| 27.66 12.664 39.255 33.663 1497.9280 04:27:18.07M 2015-10-30T04:27:45.527Z|I-OCEAN7-304-XXXX| 27.67 12.664 39.255 33.663 1497.9287 04:27:18.27M 2015-10-30T04:27:45.732Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.255 33.663 1497.9302 04:27:18.47M 2015-10-30T04:27:45.937Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.257 33.664 1497.9319 04:27:18.66M 2015-10-30T04:27:46.137Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.258 33.665 1497.9343 04:27:18.86M 2015-10-30T04:27:46.342Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.259 33.667 1497.9358 04:27:19.08M 2015-10-30T04:27:46.542Z|I-OCEAN7-304-XXXX| 27.78 12.664 39.261 33.669 1497.9369 04:27:19.28M 2015-10-30T04:27:46.747Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.260 33.667 1497.9358 04:27:19.48M 2015-10-30T04:27:46.947Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.258 33.666 1497.9341 04:27:19.68M 2015-10-30T04:27:47.152Z|I-OCEAN7-304-XXXX| 27.75 12.664 39.259 33.667 1497.9351 04:27:19.88M 2015-10-30T04:27:47.352Z|I-OCEAN7-304-XXXX| 27.74 12.661 39.261 33.671 1497.9291 04:27:20.10M 2015-10-30T04:27:47.557Z|I-OCEAN7-304-XXXX| 27.74 12.661 39.262 33.673 1497.9304 04:27:20.29M 2015-10-30T04:27:47.762Z|I-OCEAN7-304-XXXX| 27.75 12.661 39.264 33.675 1497.9321 04:27:20.50M 2015-10-30T04:27:47.982Z|I-OCEAN7-304-XXXX| 27.75 12.661 39.266 33.676 1497.9342 04:27:20.69M 2015-10-30T04:27:48.167Z|I-OCEAN7-304-XXXX| 27.68 12.661 39.268 33.679 1497.9360 04:27:20.91M 2015-10-30T04:27:48.372Z|I-OCEAN7-304-XXXX| 27.67 12.660 39.270 33.680 1497.9373 04:27:21.11M 2015-10-30T04:27:48.572Z|I-OCEAN7-304-XXXX| 27.67 12.661 39.271 33.682 1497.9395 04:27:21.31M 2015-10-30T04:27:48.777Z|I-OCEAN7-304-XXXX| 27.64 12.660 39.273 33.684 1497.9409 04:27:21.51M 2015-10-30T04:27:48.982Z|I-OCEAN7-304-XXXX| 27.61 12.661 39.282 33.692 1497.9508 04:27:21.71M 2015-10-30T04:27:49.182Z|I-OCEAN7-304-XXXX| 27.66 12.661 39.282 33.692 1497.9520 04:27:21.91M 2015-10-30T04:27:49.387Z|I-OCEAN7-304-XXXX| 27.66 12.661 39.282 33.692 1497.9523 04:27:22.13M 2015-10-30T04:27:49.587Z|I-OCEAN7-304-XXXX| 27.62 12.661 39.273 33.683 1497.9418 04:27:22.33M 2015-10-30T04:27:49.792Z|I-OCEAN7-304-XXXX| 27.59 12.661 39.272 33.682 1497.9402 04:27:22.53M 2015-10-30T04:27:49.997Z|I-OCEAN7-304-XXXX| 27.57 12.662 39.274 33.684 1497.9436 04:27:22.72M 2015-10-30T04:27:50.197Z|I-OCEAN7-304-XXXX| 27.53 12.662 39.276 33.685 1497.9453 04:27:22.92M 2015-10-30T04:27:50.402Z|I-OCEAN7-304-XXXX| 27.50 12.662 39.277 33.686 1497.9473 04:27:23.14M 2015-10-30T04:27:50.607Z|I-OCEAN7-304-XXXX| 27.50 12.662 39.280 33.688 1497.9502 04:27:23.34M 2015-10-30T04:27:50.807Z|I-OCEAN7-304-XXXX| 27.48 12.662 39.270 33.679 1497.9386 04:27:23.54M 2015-10-30T04:27:51.012Z|I-OCEAN7-304-XXXX| 27.50 12.662 39.270 33.679 1497.9393 04:27:23.74M 2015-10-30T04:27:51.222Z|I-OCEAN7-304-XXXX| 27.49 12.662 39.270 33.679 1497.9388 04:27:23.94M 2015-10-30T04:27:51.412Z|I-OCEAN7-304-XXXX| 27.52 12.662 39.269 33.678 1497.9384 04:27:24.16M 2015-10-30T04:27:51.617Z|I-OCEAN7-304-XXXX| 27.52 12.662 39.269 33.678 1497.9380 04:27:24.35M 2015-10-30T04:27:51.822Z|I-OCEAN7-304-XXXX| 27.51 12.662 39.269 33.678 1497.9375 04:27:24.55M 2015-10-30T04:27:52.027Z|I-OCEAN7-304-XXXX| 27.50 12.662 39.265 33.675 1497.9336 04:27:24.75M 2015-10-30T04:27:52.228Z|I-OCEAN7-304-XXXX| 27.50 12.663 39.265 33.675 1497.9346 04:27:24.95M 2015-10-30T04:27:52.448Z|I-OCEAN7-304-XXXX| 27.50 12.663 39.266 33.675 1497.9362 04:27:25.17M 2015-10-30T04:27:52.637Z|I-OCEAN7-304-XXXX| 27.50 12.663 39.266 33.674 1497.9362 04:27:25.38M 2015-10-30T04:27:52.837Z|I-OCEAN7-304-XXXX| 27.53 12.664 39.266 33.674 1497.9375 04:27:25.57M 2015-10-30T04:27:53.042Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.266 33.674 1497.9399 04:27:25.77M 2015-10-30T04:27:53.243Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.266 33.674 1497.9401 04:27:25.97M 2015-10-30T04:27:53.448Z|I-OCEAN7-304-XXXX| 27.63 12.664 39.266 33.674 1497.9414 04:27:26.19M 2015-10-30T04:27:53.653Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.269 33.676 1497.9436 04:27:26.39M 2015-10-30T04:27:53.852Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.272 33.679 1497.9484 04:27:26.58M 2015-10-30T04:27:54.057Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.272 33.680 1497.9495 04:27:26.78M 2015-10-30T04:27:54.257Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.269 33.677 1497.9453 04:27:27.00M 2015-10-30T04:27:54.463Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.268 33.676 1497.9449 04:27:27.20M 2015-10-30T04:27:54.702Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.267 33.675 1497.9437 04:27:27.40M 2015-10-30T04:27:54.868Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.267 33.675 1497.9426 04:27:27.60M 2015-10-30T04:27:55.072Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.266 33.674 1497.9415 04:27:27.80M 2015-10-30T04:27:55.273Z|I-OCEAN7-304-XXXX| 27.79 12.663 39.267 33.675 1497.9425 04:27:28.02M 2015-10-30T04:27:55.478Z|I-OCEAN7-304-XXXX| 27.79 12.663 39.266 33.675 1497.9420 04:27:28.22M 2015-10-30T04:27:55.683Z|I-OCEAN7-304-XXXX| 27.80 12.663 39.266 33.675 1497.9419 04:27:28.41M 2015-10-30T04:27:55.882Z|I-OCEAN7-304-XXXX| 27.74 12.663 39.267 33.675 1497.9409 04:27:28.62M 2015-10-30T04:27:56.088Z|I-OCEAN7-304-XXXX| 27.78 12.663 39.267 33.676 1497.9419 04:27:28.81M 2015-10-30T04:27:56.288Z|I-OCEAN7-304-XXXX| 27.76 12.663 39.265 33.675 1497.9387 04:27:29.03M 2015-10-30T04:27:56.493Z|I-OCEAN7-304-XXXX| 27.76 12.662 39.265 33.674 1497.9376 04:27:29.23M 2015-10-30T04:27:56.698Z|I-OCEAN7-304-XXXX| 27.76 12.662 39.264 33.674 1497.9366 04:27:29.43M 2015-10-30T04:27:56.918Z|I-OCEAN7-304-XXXX| 27.74 12.662 39.267 33.676 1497.9397 04:27:29.63M 2015-10-30T04:27:57.098Z|I-OCEAN7-304-XXXX| 27.77 12.662 39.269 33.678 1497.9418 04:27:29.85M 2015-10-30T04:27:57.305Z|I-OCEAN7-304-XXXX| 27.73 12.662 39.270 33.679 1497.9424 04:27:30.05M 2015-10-30T04:27:57.508Z|I-OCEAN7-304-XXXX| 27.73 12.662 39.270 33.679 1497.9421 04:27:30.25M 2015-10-30T04:27:57.708Z|I-OCEAN7-304-XXXX| 27.69 12.662 39.275 33.684 1497.9474 04:27:30.45M 2015-10-30T04:27:57.913Z|I-OCEAN7-304-XXXX| 27.69 12.662 39.275 33.684 1497.9474 04:27:30.64M 2015-10-30T04:27:58.118Z|I-OCEAN7-304-XXXX| 27.64 12.662 39.276 33.685 1497.9471 04:27:30.84M 2015-10-30T04:27:58.318Z|I-OCEAN7-304-XXXX| 27.58 12.662 39.271 33.681 1497.9417 04:27:31.06M 2015-10-30T04:27:58.523Z|I-OCEAN7-304-XXXX| 27.58 12.662 39.271 33.680 1497.9417 04:27:31.26M 2015-10-30T04:27:58.728Z|I-OCEAN7-304-XXXX| 27.61 12.662 39.266 33.675 1497.9358 04:27:31.46M 2015-10-30T04:27:58.923Z|I-OCEAN7-304-XXXX| 27.62 12.662 39.270 33.680 1497.9409 04:27:31.66M 2015-10-30T04:27:59.133Z|I-OCEAN7-304-XXXX| 27.63 12.662 39.271 33.681 1497.9414 04:27:31.85M 2015-10-30T04:27:59.333Z|I-OCEAN7-304-XXXX| 27.60 12.662 39.273 33.682 1497.9424 04:27:32.08M 2015-10-30T04:27:59.538Z|I-OCEAN7-304-XXXX| 27.60 12.662 39.274 33.684 1497.9442 04:27:32.28M 2015-10-30T04:27:59.738Z|I-OCEAN7-304-XXXX| 27.58 12.662 39.275 33.685 1497.9452 04:27:32.48M 2015-10-30T04:27:59.943Z|I-OCEAN7-304-XXXX| 27.59 12.662 39.277 33.687 1497.9471 04:27:32.67M 2015-10-30T04:28:00.148Z|I-OCEAN7-304-XXXX| 27.59 12.661 39.278 33.688 1497.9480 04:27:32.87M 2015-10-30T04:28:00.348Z|I-OCEAN7-304-XXXX| 27.60 12.661 39.279 33.689 1497.9495 04:27:33.09M 2015-10-30T04:28:00.553Z|I-OCEAN7-304-XXXX| 27.62 12.662 39.273 33.683 1497.9429 04:27:33.29M 2015-10-30T04:28:00.758Z|I-OCEAN7-304-XXXX| 27.62 12.662 39.272 33.682 1497.9419 04:27:33.49M 2015-10-30T04:28:00.958Z|I-OCEAN7-304-XXXX| 27.61 12.662 39.271 33.680 1497.9403 04:27:33.69M 2015-10-30T04:28:01.163Z|I-OCEAN7-304-XXXX| 27.60 12.662 39.269 33.679 1497.9390 04:27:33.89M 2015-10-30T04:28:01.384Z|I-OCEAN7-304-XXXX| 27.64 12.662 39.270 33.679 1497.9397 04:27:34.11M 2015-10-30T04:28:01.568Z|I-OCEAN7-304-XXXX| 27.67 12.661 39.271 33.680 1497.9406 04:27:34.32M 2015-10-30T04:28:01.773Z|I-OCEAN7-304-XXXX| 27.66 12.661 39.272 33.682 1497.9415 04:27:34.50M 2015-10-30T04:28:01.973Z|I-OCEAN7-304-XXXX| 27.68 12.661 39.273 33.683 1497.9435 04:27:34.70M 2015-10-30T04:28:02.178Z|I-OCEAN7-304-XXXX| 27.66 12.662 39.274 33.684 1497.9451 04:27:34.90M 2015-10-30T04:28:02.378Z|I-OCEAN7-304-XXXX| 27.66 12.662 39.275 33.684 1497.9464 04:27:35.12M 2015-10-30T04:28:02.584Z|I-OCEAN7-304-XXXX| 27.67 12.662 39.276 33.686 1497.9473 04:27:35.32M 2015-10-30T04:28:02.784Z|I-OCEAN7-304-XXXX| 27.69 12.661 39.277 33.686 1497.9478 04:27:35.52M 2015-10-30T04:28:02.988Z|I-OCEAN7-304-XXXX| 27.69 12.661 39.277 33.686 1497.9478 04:27:35.72M 2015-10-30T04:28:03.193Z|I-OCEAN7-304-XXXX| 27.67 12.662 39.277 33.686 1497.9480 04:27:35.92M 2015-10-30T04:28:03.398Z|I-OCEAN7-304-XXXX| 27.66 12.661 39.277 33.687 1497.9471 04:27:36.14M 2015-10-30T04:28:03.598Z|I-OCEAN7-304-XXXX| 27.73 12.661 39.277 33.687 1497.9480 04:27:36.34M 2015-10-30T04:28:03.798Z|I-OCEAN7-304-XXXX| 27.73 12.661 39.276 33.686 1497.9471 04:27:36.53M 2015-10-30T04:28:04.003Z|I-OCEAN7-304-XXXX| 27.71 12.661 39.276 33.686 1497.9468 04:27:36.73M 2015-10-30T04:28:04.208Z|I-OCEAN7-304-XXXX| 27.72 12.661 39.276 33.686 1497.9467 04:27:36.93M 2015-10-30T04:28:04.413Z|I-OCEAN7-304-XXXX| 27.72 12.661 39.276 33.686 1497.9462 04:27:37.15M 2015-10-30T04:28:04.608Z|I-OCEAN7-304-XXXX| 27.68 12.661 39.276 33.686 1497.9456 04:27:37.35M 2015-10-30T04:28:04.813Z|I-OCEAN7-304-XXXX| 27.68 12.661 39.274 33.684 1497.9443 04:27:37.55M 2015-10-30T04:28:05.024Z|I-OCEAN7-304-XXXX| 27.64 12.661 39.273 33.683 1497.9426 04:27:37.75M 2015-10-30T04:28:05.224Z|I-OCEAN7-304-XXXX| 27.68 12.661 39.272 33.682 1497.9413 04:27:37.95M 2015-10-30T04:28:05.424Z|I-OCEAN7-304-XXXX| 27.65 12.661 39.272 33.682 1497.9409 04:27:38.17M 2015-10-30T04:28:05.628Z|I-OCEAN7-304-XXXX| 27.64 12.661 39.272 33.682 1497.9412 04:27:38.36M 2015-10-30T04:28:05.848Z|I-OCEAN7-304-XXXX| 27.64 12.662 39.272 33.682 1497.9419 04:27:38.56M 2015-10-30T04:28:06.062Z|I-OCEAN7-304-XXXX| 27.61 12.662 39.272 33.681 1497.9420 04:27:38.78M 2015-10-30T04:28:06.233Z|I-OCEAN7-304-XXXX| 27.60 12.662 39.271 33.681 1497.9419 04:27:38.96M 2015-10-30T04:28:06.438Z|I-OCEAN7-304-XXXX| 27.60 12.663 39.271 33.680 1497.9430 04:27:39.18M 2015-10-30T04:28:06.643Z|I-OCEAN7-304-XXXX| 27.60 12.663 39.272 33.680 1497.9443 04:27:39.38M 2015-10-30T04:28:06.848Z|I-OCEAN7-304-XXXX| 27.62 12.663 39.272 33.680 1497.9463 04:27:39.58M 2015-10-30T04:28:07.048Z|I-OCEAN7-304-XXXX| 27.65 12.663 39.273 33.681 1497.9470 04:27:39.78M 2015-10-30T04:28:07.262Z|I-OCEAN7-304-XXXX| 27.65 12.663 39.273 33.681 1497.9473 04:27:39.97M 2015-10-30T04:28:07.453Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.267 33.675 1497.9415 04:27:40.19M 2015-10-30T04:28:07.658Z|I-OCEAN7-304-XXXX| 27.67 12.664 39.258 33.666 1497.9320 04:27:40.39M 2015-10-30T04:28:07.864Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.259 33.667 1497.9338 04:27:40.60M 2015-10-30T04:28:08.064Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.260 33.668 1497.9344 04:27:40.79M 2015-10-30T04:28:08.268Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.260 33.668 1497.9354 04:27:41.01M 2015-10-30T04:28:08.473Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.261 33.669 1497.9366 04:27:41.21M 2015-10-30T04:28:08.673Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.271 33.679 1497.9475 04:27:41.41M 2015-10-30T04:28:08.878Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.272 33.679 1497.9476 04:27:41.61M 2015-10-30T04:28:09.078Z|I-OCEAN7-304-XXXX| 27.71 12.663 39.280 33.688 1497.9561 04:27:41.81M 2015-10-30T04:28:09.283Z|I-OCEAN7-304-XXXX| 27.72 12.663 39.280 33.688 1497.9551 04:27:42.03M 2015-10-30T04:28:09.488Z|I-OCEAN7-304-XXXX| 27.76 12.662 39.280 33.688 1497.9550 04:27:42.23M 2015-10-30T04:28:09.688Z|I-OCEAN7-304-XXXX| 27.78 12.663 39.280 33.688 1497.9568 04:27:42.43M 2015-10-30T04:28:09.893Z|I-OCEAN7-304-XXXX| 27.81 12.663 39.280 33.688 1497.9569 04:27:42.62M 2015-10-30T04:28:10.098Z|I-OCEAN7-304-XXXX| 27.81 12.663 39.280 33.688 1497.9561 04:27:42.82M 2015-10-30T04:28:10.318Z|I-OCEAN7-304-XXXX| 27.76 12.663 39.279 33.687 1497.9543 04:27:43.04M 2015-10-30T04:28:10.498Z|I-OCEAN7-304-XXXX| 27.76 12.663 39.278 33.687 1497.9535 04:27:43.26M 2015-10-30T04:28:10.705Z|I-OCEAN7-304-XXXX| 27.76 12.662 39.278 33.686 1497.9521 04:27:43.44M 2015-10-30T04:28:10.908Z|I-OCEAN7-304-XXXX| 27.75 12.662 39.276 33.685 1497.9503 04:27:43.64M 2015-10-30T04:28:11.113Z|I-OCEAN7-304-XXXX| 27.74 12.662 39.276 33.684 1497.9497 04:27:43.84M 2015-10-30T04:28:11.313Z|I-OCEAN7-304-XXXX| 27.77 12.662 39.275 33.684 1497.9484 04:27:44.06M 2015-10-30T04:28:11.518Z|I-OCEAN7-304-XXXX| 27.72 12.662 39.274 33.683 1497.9463 04:27:44.25M 2015-10-30T04:28:11.718Z|I-OCEAN7-304-XXXX| 27.72 12.662 39.272 33.682 1497.9448 04:27:44.45M 2015-10-30T04:28:11.923Z|I-OCEAN7-304-XXXX| 27.72 12.662 39.271 33.681 1497.9429 04:27:44.65M 2015-10-30T04:28:12.123Z|I-OCEAN7-304-XXXX| 27.69 12.662 39.270 33.680 1497.9408 04:27:44.85M 2015-10-30T04:28:12.328Z|I-OCEAN7-304-XXXX| 27.69 12.661 39.263 33.673 1497.9326 04:27:45.07M 2015-10-30T04:28:12.533Z|I-OCEAN7-304-XXXX| 27.62 12.661 39.263 33.673 1497.9303 04:27:45.27M 2015-10-30T04:28:12.733Z|I-OCEAN7-304-XXXX| 27.59 12.661 39.262 33.672 1497.9283 04:27:45.47M 2015-10-30T04:28:12.938Z|I-OCEAN7-304-XXXX| 27.60 12.661 39.261 33.672 1497.9274 04:27:45.67M 2015-10-30T04:28:13.142Z|I-OCEAN7-304-XXXX| 27.57 12.661 39.267 33.677 1497.9333 04:27:45.87M 2015-10-30T04:28:13.343Z|I-OCEAN7-304-XXXX| 27.57 12.661 39.267 33.677 1497.9338 04:27:46.08M 2015-10-30T04:28:13.548Z|I-OCEAN7-304-XXXX| 27.55 12.661 39.267 33.678 1497.9338 04:27:46.28M 2015-10-30T04:28:13.753Z|I-OCEAN7-304-XXXX| 27.55 12.661 39.267 33.678 1497.9344 04:27:46.48M 2015-10-30T04:28:13.953Z|I-OCEAN7-304-XXXX| 27.52 12.662 39.273 33.683 1497.9418 04:27:46.69M 2015-10-30T04:28:14.158Z|I-OCEAN7-304-XXXX| 27.52 12.662 39.268 33.678 1497.9363 04:27:46.88M 2015-10-30T04:28:14.358Z|I-OCEAN7-304-XXXX| 27.48 12.662 39.267 33.677 1497.9337 04:27:47.10M 2015-10-30T04:28:14.563Z|I-OCEAN7-304-XXXX| 27.48 12.662 39.268 33.678 1497.9346 04:27:47.30M 2015-10-30T04:28:14.779Z|I-OCEAN7-304-XXXX| 27.48 12.661 39.269 33.679 1497.9353 04:27:47.50M 2015-10-30T04:28:14.968Z|I-OCEAN7-304-XXXX| 27.44 12.662 39.270 33.680 1497.9362 04:27:47.71M 2015-10-30T04:28:15.173Z|I-OCEAN7-304-XXXX| 27.49 12.662 39.270 33.680 1497.9376 04:27:47.90M 2015-10-30T04:28:15.373Z|I-OCEAN7-304-XXXX| 27.49 12.661 39.271 33.680 1497.9379 04:27:48.12M 2015-10-30T04:28:15.579Z|I-OCEAN7-304-XXXX| 27.49 12.661 39.270 33.680 1497.9373 04:27:48.32M 2015-10-30T04:28:15.784Z|I-OCEAN7-304-XXXX| 27.47 12.662 39.271 33.680 1497.9379 04:27:48.51M 2015-10-30T04:28:15.984Z|I-OCEAN7-304-XXXX| 27.52 12.662 39.266 33.676 1497.9344 04:27:48.71M 2015-10-30T04:28:16.188Z|I-OCEAN7-304-XXXX| 27.55 12.662 39.270 33.679 1497.9388 04:27:48.91M 2015-10-30T04:28:16.388Z|I-OCEAN7-304-XXXX| 27.55 12.662 39.269 33.678 1497.9385 04:27:49.13M 2015-10-30T04:28:16.593Z|I-OCEAN7-304-XXXX| 27.56 12.662 39.270 33.679 1497.9395 04:27:49.33M 2015-10-30T04:28:16.799Z|I-OCEAN7-304-XXXX| 27.56 12.662 39.271 33.680 1497.9403 04:27:49.53M 2015-10-30T04:28:16.999Z|I-OCEAN7-304-XXXX| 27.64 12.662 39.271 33.680 1497.9417 04:27:49.73M 2015-10-30T04:28:17.203Z|I-OCEAN7-304-XXXX| 27.64 12.662 39.271 33.681 1497.9413 04:27:49.93M 2015-10-30T04:28:17.422Z|I-OCEAN7-304-XXXX| 27.66 12.662 39.272 33.681 1497.9421 04:27:50.15M 2015-10-30T04:28:17.609Z|I-OCEAN7-304-XXXX| 27.67 12.662 39.272 33.682 1497.9434 04:27:50.34M 2015-10-30T04:28:17.809Z|I-OCEAN7-304-XXXX| 27.73 12.662 39.273 33.683 1497.9454 04:27:50.54M 2015-10-30T04:28:18.014Z|I-OCEAN7-304-XXXX| 27.73 12.662 39.274 33.684 1497.9465 04:27:50.74M 2015-10-30T04:28:18.219Z|I-OCEAN7-304-XXXX| 27.77 12.662 39.274 33.683 1497.9470 04:27:50.94M 2015-10-30T04:28:18.419Z|I-OCEAN7-304-XXXX| 27.82 12.662 39.274 33.684 1497.9482 04:27:51.16M 2015-10-30T04:28:18.624Z|I-OCEAN7-304-XXXX| 27.84 12.662 39.274 33.683 1497.9482 04:27:51.36M 2015-10-30T04:28:18.824Z|I-OCEAN7-304-XXXX| 27.84 12.661 39.274 33.684 1497.9476 04:27:51.56M 2015-10-30T04:28:19.029Z|I-OCEAN7-304-XXXX| 27.84 12.661 39.274 33.684 1497.9469 04:27:51.76M 2015-10-30T04:28:19.249Z|I-OCEAN7-304-XXXX| 27.83 12.661 39.266 33.676 1497.9368 04:27:51.96M 2015-10-30T04:28:19.462Z|I-OCEAN7-304-XXXX| 27.84 12.661 39.264 33.674 1497.9347 04:27:52.19M 2015-10-30T04:28:19.639Z|I-OCEAN7-304-XXXX| 27.90 12.661 39.260 33.670 1497.9302 04:27:52.38M 2015-10-30T04:28:19.839Z|I-OCEAN7-304-XXXX| 27.90 12.661 39.259 33.670 1497.9294 04:27:52.57M 2015-10-30T04:28:20.044Z|I-OCEAN7-304-XXXX| 27.90 12.661 39.260 33.671 1497.9301 04:27:52.77M 2015-10-30T04:28:20.249Z|I-OCEAN7-304-XXXX| 27.89 12.661 39.260 33.670 1497.9299 04:27:52.97M 2015-10-30T04:28:20.449Z|I-OCEAN7-304-XXXX| 27.86 12.661 39.263 33.674 1497.9340 04:27:53.19M 2015-10-30T04:28:20.662Z|I-OCEAN7-304-XXXX| 27.86 12.661 39.264 33.674 1497.9340 04:27:53.39M 2015-10-30T04:28:20.854Z|I-OCEAN7-304-XXXX| 27.85 12.661 39.265 33.675 1497.9346 04:27:53.59M 2015-10-30T04:28:21.059Z|I-OCEAN7-304-XXXX| 27.82 12.660 39.266 33.677 1497.9348 04:27:53.79M 2015-10-30T04:28:21.264Z|I-OCEAN7-304-XXXX| 27.81 12.660 39.267 33.678 1497.9355 04:27:54.01M 2015-10-30T04:28:21.469Z|I-OCEAN7-304-XXXX| 27.81 12.660 39.269 33.681 1497.9369 04:27:54.20M 2015-10-30T04:28:21.669Z|I-OCEAN7-304-XXXX| 27.79 12.660 39.273 33.683 1497.9424 04:27:54.41M 2015-10-30T04:28:21.874Z|I-OCEAN7-304-XXXX| 27.76 12.660 39.273 33.684 1497.9424 04:27:54.60M 2015-10-30T04:28:22.102Z|I-OCEAN7-304-XXXX| 27.72 12.660 39.270 33.681 1497.9379 04:27:54.80M 2015-10-30T04:28:22.279Z|I-OCEAN7-304-XXXX| 27.72 12.660 39.268 33.680 1497.9357 04:27:55.02M 2015-10-30T04:28:22.479Z|I-OCEAN7-304-XXXX| 27.71 12.660 39.268 33.679 1497.9348 04:27:55.22M 2015-10-30T04:28:22.684Z|I-OCEAN7-304-XXXX| 27.74 12.660 39.266 33.677 1497.9338 04:27:55.42M 2015-10-30T04:28:22.889Z|I-OCEAN7-304-XXXX| 27.71 12.660 39.265 33.676 1497.9323 04:27:55.62M 2015-10-30T04:28:23.089Z|I-OCEAN7-304-XXXX| 27.63 12.661 39.265 33.675 1497.9318 04:27:55.82M 2015-10-30T04:28:23.294Z|I-OCEAN7-304-XXXX| 27.63 12.661 39.271 33.681 1497.9388 04:27:56.04M 2015-10-30T04:28:23.499Z|I-OCEAN7-304-XXXX| 27.63 12.661 39.272 33.682 1497.9402 04:27:56.23M 2015-10-30T04:28:23.714Z|I-OCEAN7-304-XXXX| 27.60 12.661 39.272 33.682 1497.9402 04:27:56.44M 2015-10-30T04:28:23.942Z|I-OCEAN7-304-XXXX| 27.60 12.661 39.281 33.691 1497.9504 04:27:56.65M 2015-10-30T04:28:24.105Z|I-OCEAN7-304-XXXX| 27.57 12.661 39.281 33.691 1497.9501 04:27:56.83M 2015-10-30T04:28:24.309Z|I-OCEAN7-304-XXXX| 27.57 12.661 39.281 33.691 1497.9493 04:27:57.05M 2015-10-30T04:28:24.509Z|I-OCEAN7-304-XXXX| 27.57 12.661 39.280 33.690 1497.9482 04:27:57.25M 2015-10-30T04:28:24.714Z|I-OCEAN7-304-XXXX| 27.48 12.661 39.280 33.690 1497.9468 04:27:57.45M 2015-10-30T04:28:24.919Z|I-OCEAN7-304-XXXX| 27.54 12.661 39.280 33.690 1497.9480 04:27:57.65M 2015-10-30T04:28:25.119Z|I-OCEAN7-304-XXXX| 27.54 12.661 39.267 33.677 1497.9331 04:27:57.85M 2015-10-30T04:28:25.319Z|I-OCEAN7-304-XXXX| 27.52 12.661 39.266 33.676 1497.9314 04:27:58.07M 2015-10-30T04:28:25.524Z|I-OCEAN7-304-XXXX| 27.52 12.661 39.265 33.676 1497.9299 04:27:58.26M 2015-10-30T04:28:25.729Z|I-OCEAN7-304-XXXX| 27.46 12.660 39.264 33.676 1497.9277 04:27:58.46M 2015-10-30T04:28:25.929Z|I-OCEAN7-304-XXXX| 27.45 12.660 39.264 33.676 1497.9264 04:27:58.66M 2015-10-30T04:28:26.134Z|I-OCEAN7-304-XXXX| 27.45 12.660 39.264 33.676 1497.9264 04:27:58.86M 2015-10-30T04:28:26.339Z|I-OCEAN7-304-XXXX| 27.48 12.659 39.263 33.675 1497.9249 04:27:59.08M 2015-10-30T04:28:26.539Z|I-OCEAN7-304-XXXX| 27.48 12.659 39.262 33.674 1497.9231 04:27:59.28M 2015-10-30T04:28:26.744Z|I-OCEAN7-304-XXXX| 27.48 12.659 39.269 33.681 1497.9307 04:27:59.48M 2015-10-30T04:28:26.994Z|I-OCEAN7-304-XXXX| 27.43 12.659 39.269 33.680 1497.9302 04:27:59.68M 2015-10-30T04:28:27.149Z|I-OCEAN7-304-XXXX| 27.49 12.660 39.274 33.685 1497.9375 04:27:59.92M 2015-10-30T04:28:27.354Z|I-OCEAN7-304-XXXX| 27.49 12.660 39.274 33.685 1497.9386 04:28:00.10M 2015-10-30T04:28:27.559Z|I-OCEAN7-304-XXXX| 27.51 12.660 39.275 33.686 1497.9399 04:28:00.30M 2015-10-30T04:28:27.759Z|I-OCEAN7-304-XXXX| 27.54 12.660 39.276 33.686 1497.9414 04:28:00.49M 2015-10-30T04:28:27.964Z|I-OCEAN7-304-XXXX| 27.54 12.660 39.276 33.687 1497.9419 04:28:00.69M 2015-10-30T04:28:28.184Z|I-OCEAN7-304-XXXX| 27.56 12.660 39.277 33.688 1497.9424 04:28:00.89M 2015-10-30T04:28:28.364Z|I-OCEAN7-304-XXXX| 27.58 12.660 39.277 33.688 1497.9431 04:28:01.13M 2015-10-30T04:28:28.569Z|I-OCEAN7-304-XXXX| 27.59 12.660 39.278 33.689 1497.9448 04:28:01.31M 2015-10-30T04:28:28.774Z|I-OCEAN7-304-XXXX| 27.64 12.660 39.279 33.689 1497.9470 04:28:01.51M 2015-10-30T04:28:28.979Z|I-OCEAN7-304-XXXX| 27.64 12.661 39.275 33.686 1497.9438 04:28:01.71M 2015-10-30T04:28:29.179Z|I-OCEAN7-304-XXXX| 27.70 12.661 39.276 33.686 1497.9463 04:28:01.91M 2015-10-30T04:28:29.384Z|I-OCEAN7-304-XXXX| 27.67 12.661 39.277 33.686 1497.9471 04:28:02.13M 2015-10-30T04:28:29.584Z|I-OCEAN7-304-XXXX| 27.71 12.661 39.276 33.686 1497.9479 04:28:02.33M 2015-10-30T04:28:29.789Z|I-OCEAN7-304-XXXX| 27.72 12.661 39.276 33.686 1497.9473 04:28:02.52M 2015-10-30T04:28:29.994Z|I-OCEAN7-304-XXXX| 27.73 12.661 39.276 33.686 1497.9470 04:28:02.72M 2015-10-30T04:28:30.194Z|I-OCEAN7-304-XXXX| 27.72 12.661 39.275 33.685 1497.9458 04:28:02.92M 2015-10-30T04:28:30.399Z|I-OCEAN7-304-XXXX| 27.74 12.661 39.274 33.684 1497.9451 04:28:03.14M 2015-10-30T04:28:30.604Z|I-OCEAN7-304-XXXX| 27.74 12.661 39.274 33.684 1497.9442 04:28:03.34M 2015-10-30T04:28:30.804Z|I-OCEAN7-304-XXXX| 27.77 12.661 39.274 33.684 1497.9447 04:28:03.54M 2015-10-30T04:28:31.022Z|I-OCEAN7-304-XXXX| 27.78 12.661 39.274 33.683 1497.9453 04:28:03.74M 2015-10-30T04:28:31.209Z|I-OCEAN7-304-XXXX| 27.76 12.662 39.275 33.684 1497.9470 04:28:03.94M 2015-10-30T04:28:31.414Z|I-OCEAN7-304-XXXX| 27.80 12.662 39.275 33.684 1497.9493 04:28:04.16M 2015-10-30T04:28:31.614Z|I-OCEAN7-304-XXXX| 27.80 12.662 39.276 33.685 1497.9502 04:28:04.35M 2015-10-30T04:28:31.819Z|I-OCEAN7-304-XXXX| 27.80 12.662 39.276 33.685 1497.9517 04:28:04.55M 2015-10-30T04:28:32.024Z|I-OCEAN7-304-XXXX| 27.78 12.663 39.278 33.686 1497.9530 04:28:04.75M 2015-10-30T04:28:32.224Z|I-OCEAN7-304-XXXX| 27.78 12.663 39.281 33.689 1497.9569 04:28:04.95M 2015-10-30T04:28:32.429Z|I-OCEAN7-304-XXXX| 27.78 12.662 39.281 33.690 1497.9563 04:28:05.17M 2015-10-30T04:28:32.644Z|I-OCEAN7-304-XXXX| 27.79 12.662 39.278 33.687 1497.9528 04:28:05.37M 2015-10-30T04:28:32.834Z|I-OCEAN7-304-XXXX| 27.80 12.662 39.277 33.686 1497.9521 04:28:05.58M 2015-10-30T04:28:33.034Z|I-OCEAN7-304-XXXX| 27.80 12.662 39.276 33.685 1497.9510 04:28:05.77M 2015-10-30T04:28:33.239Z|I-OCEAN7-304-XXXX| 27.80 12.662 39.275 33.684 1497.9498 04:28:05.96M 2015-10-30T04:28:33.444Z|I-OCEAN7-304-XXXX| 27.79 12.662 39.274 33.683 1497.9471 04:28:06.19M 2015-10-30T04:28:33.649Z|I-OCEAN7-304-XXXX| 27.79 12.662 39.274 33.683 1497.9470 04:28:06.38M 2015-10-30T04:28:33.854Z|I-OCEAN7-304-XXXX| 27.74 12.662 39.274 33.683 1497.9463 04:28:06.58M 2015-10-30T04:28:34.062Z|I-OCEAN7-304-XXXX| 27.71 12.662 39.274 33.683 1497.9465 04:28:06.78M 2015-10-30T04:28:34.254Z|I-OCEAN7-304-XXXX| 27.71 12.662 39.274 33.683 1497.9464 04:28:07.00M 2015-10-30T04:28:34.459Z|I-OCEAN7-304-XXXX| 27.70 12.662 39.273 33.683 1497.9454 04:28:07.20M 2015-10-30T04:28:34.659Z|I-OCEAN7-304-XXXX| 27.70 12.662 39.276 33.686 1497.9482 04:28:07.40M 2015-10-30T04:28:34.864Z|I-OCEAN7-304-XXXX| 27.70 12.662 39.276 33.686 1497.9482 04:28:07.60M 2015-10-30T04:28:35.069Z|I-OCEAN7-304-XXXX| 27.65 12.662 39.276 33.686 1497.9480 04:28:07.80M 2015-10-30T04:28:35.269Z|I-OCEAN7-304-XXXX| 27.62 12.662 39.276 33.685 1497.9474 04:28:08.02M 2015-10-30T04:28:35.469Z|I-OCEAN7-304-XXXX| 27.62 12.662 39.276 33.685 1497.9478 04:28:08.22M 2015-10-30T04:28:35.674Z|I-OCEAN7-304-XXXX| 27.61 12.662 39.275 33.684 1497.9469 04:28:08.41M 2015-10-30T04:28:35.879Z|I-OCEAN7-304-XXXX| 27.65 12.662 39.274 33.683 1497.9468 04:28:08.61M 2015-10-30T04:28:36.084Z|I-OCEAN7-304-XXXX| 27.62 12.662 39.274 33.683 1497.9462 04:28:08.81M 2015-10-30T04:28:36.284Z|I-OCEAN7-304-XXXX| 27.59 12.662 39.272 33.681 1497.9435 04:28:09.03M 2015-10-30T04:28:36.489Z|I-OCEAN7-304-XXXX| 27.60 12.663 39.272 33.681 1497.9443 04:28:09.23M 2015-10-30T04:28:36.689Z|I-OCEAN7-304-XXXX| 27.62 12.663 39.270 33.678 1497.9417 04:28:09.43M 2015-10-30T04:28:36.902Z|I-OCEAN7-304-XXXX| 27.62 12.663 39.269 33.677 1497.9407 04:28:09.63M 2015-10-30T04:28:37.114Z|I-OCEAN7-304-XXXX| 27.62 12.663 39.269 33.678 1497.9404 04:28:09.83M 2015-10-30T04:28:37.299Z|I-OCEAN7-304-XXXX| 27.62 12.663 39.269 33.678 1497.9407 04:28:10.06M 2015-10-30T04:28:37.506Z|I-OCEAN7-304-XXXX| 27.62 12.662 39.269 33.678 1497.9398 04:28:10.24M 2015-10-30T04:28:37.705Z|I-OCEAN7-304-XXXX| 27.64 12.662 39.269 33.678 1497.9398 04:28:10.44M 2015-10-30T04:28:37.909Z|I-OCEAN7-304-XXXX| 27.64 12.662 39.268 33.678 1497.9393 04:28:10.64M 2015-10-30T04:28:38.114Z|I-OCEAN7-304-XXXX| 27.69 12.662 39.268 33.677 1497.9390 04:28:10.84M 2015-10-30T04:28:38.314Z|I-OCEAN7-304-XXXX| 27.67 12.662 39.267 33.677 1497.9374 04:28:11.06M 2015-10-30T04:28:38.519Z|I-OCEAN7-304-XXXX| 27.67 12.662 39.266 33.676 1497.9365 04:28:11.26M 2015-10-30T04:28:38.724Z|I-OCEAN7-304-XXXX| 27.71 12.662 39.266 33.675 1497.9364 04:28:11.46M 2015-10-30T04:28:38.924Z|I-OCEAN7-304-XXXX| 27.71 12.662 39.266 33.676 1497.9368 04:28:11.66M 2015-10-30T04:28:39.129Z|I-OCEAN7-304-XXXX| 27.71 12.661 39.266 33.676 1497.9362 04:28:11.86M 2015-10-30T04:28:39.334Z|I-OCEAN7-304-XXXX| 27.73 12.661 39.272 33.681 1497.9429 04:28:12.08M 2015-10-30T04:28:39.534Z|I-OCEAN7-304-XXXX| 27.71 12.662 39.272 33.682 1497.9432 04:28:12.28M 2015-10-30T04:28:39.739Z|I-OCEAN7-304-XXXX| 27.75 12.662 39.273 33.682 1497.9447 04:28:12.47M 2015-10-30T04:28:39.940Z|I-OCEAN7-304-XXXX| 27.75 12.661 39.274 33.683 1497.9453 04:28:12.67M 2015-10-30T04:28:40.144Z|I-OCEAN7-304-XXXX| 27.75 12.661 39.275 33.685 1497.9468 04:28:12.87M 2015-10-30T04:28:40.344Z|I-OCEAN7-304-XXXX| 27.70 12.661 39.276 33.686 1497.9471 04:28:13.09M 2015-10-30T04:28:40.549Z|I-OCEAN7-304-XXXX| 27.70 12.661 39.277 33.687 1497.9481 04:28:13.29M 2015-10-30T04:28:40.754Z|I-OCEAN7-304-XXXX| 27.70 12.661 39.279 33.689 1497.9504 04:28:13.49M 2015-10-30T04:28:40.960Z|I-OCEAN7-304-XXXX| 27.66 12.661 39.277 33.686 1497.9473 04:28:13.69M 2015-10-30T04:28:41.159Z|I-OCEAN7-304-XXXX| 27.64 12.661 39.277 33.687 1497.9465 04:28:13.89M 2015-10-30T04:28:41.359Z|I-OCEAN7-304-XXXX| 27.64 12.661 39.277 33.687 1497.9458 04:28:14.10M 2015-10-30T04:28:41.585Z|I-OCEAN7-304-XXXX| 27.64 12.661 39.276 33.686 1497.9449 04:28:14.30M 2015-10-30T04:28:41.769Z|I-OCEAN7-304-XXXX| 27.60 12.661 39.275 33.686 1497.9435 04:28:14.52M 2015-10-30T04:28:41.975Z|I-OCEAN7-304-XXXX| 27.59 12.661 39.275 33.685 1497.9429 04:28:14.70M 2015-10-30T04:28:42.220Z|I-OCEAN7-304-XXXX| 27.56 12.661 39.274 33.684 1497.9421 04:28:14.90M 2015-10-30T04:28:42.380Z|I-OCEAN7-304-XXXX| 27.55 12.661 39.274 33.684 1497.9414 04:28:15.16M 2015-10-30T04:28:42.580Z|I-OCEAN7-304-XXXX| 27.55 12.661 39.274 33.685 1497.9417 04:28:15.32M 2015-10-30T04:28:42.785Z|I-OCEAN7-304-XXXX| 27.50 12.661 39.275 33.686 1497.9419 04:28:15.52M 2015-10-30T04:28:42.985Z|I-OCEAN7-304-XXXX| 27.51 12.661 39.276 33.686 1497.9431 04:28:15.72M 2015-10-30T04:28:43.190Z|I-OCEAN7-304-XXXX| 27.51 12.661 39.277 33.686 1497.9446 04:28:15.92M 2015-10-30T04:28:43.395Z|I-OCEAN7-304-XXXX| 27.49 12.662 39.277 33.686 1497.9459 04:28:16.13M 2015-10-30T04:28:43.595Z|I-OCEAN7-304-XXXX| 27.49 12.662 39.277 33.686 1497.9471 04:28:16.33M 2015-10-30T04:28:43.800Z|I-OCEAN7-304-XXXX| 27.50 12.662 39.278 33.687 1497.9475 04:28:16.53M 2015-10-30T04:28:44.005Z|I-OCEAN7-304-XXXX| 27.47 12.662 39.278 33.687 1497.9484 04:28:16.73M 2015-10-30T04:28:44.205Z|I-OCEAN7-304-XXXX| 27.51 12.663 39.278 33.687 1497.9497 04:28:16.93M 2015-10-30T04:28:44.410Z|I-OCEAN7-304-XXXX| 27.50 12.663 39.278 33.686 1497.9496 04:28:17.15M 2015-10-30T04:28:44.610Z|I-OCEAN7-304-XXXX| 27.52 12.663 39.279 33.687 1497.9498 04:28:17.35M 2015-10-30T04:28:44.815Z|I-OCEAN7-304-XXXX| 27.52 12.662 39.279 33.687 1497.9500 04:28:17.55M 2015-10-30T04:28:45.020Z|I-OCEAN7-304-XXXX| 27.54 12.662 39.278 33.687 1497.9495 04:28:17.75M 2015-10-30T04:28:45.215Z|I-OCEAN7-304-XXXX| 27.58 12.662 39.278 33.687 1497.9496 04:28:17.95M 2015-10-30T04:28:45.420Z|I-OCEAN7-304-XXXX| 27.58 12.662 39.278 33.687 1497.9500 04:28:18.16M 2015-10-30T04:28:45.625Z|I-OCEAN7-304-XXXX| 27.60 12.662 39.277 33.686 1497.9487 04:28:18.36M 2015-10-30T04:28:45.862Z|I-OCEAN7-304-XXXX| 27.64 12.662 39.276 33.685 1497.9487 04:28:18.56M 2015-10-30T04:28:46.050Z|I-OCEAN7-304-XXXX| 27.65 12.662 39.276 33.685 1497.9479 04:28:18.76M 2015-10-30T04:28:46.262Z|I-OCEAN7-304-XXXX| 27.68 12.662 39.276 33.685 1497.9474 04:28:19.00M 2015-10-30T04:28:46.440Z|I-OCEAN7-304-XXXX| 27.66 12.662 39.275 33.685 1497.9459 04:28:19.18M 2015-10-30T04:28:46.640Z|I-OCEAN7-304-XXXX| 27.66 12.662 39.274 33.684 1497.9451 04:28:19.38M 2015-10-30T04:28:46.845Z|I-OCEAN7-304-XXXX| 27.69 12.662 39.274 33.684 1497.9452 04:28:19.58M 2015-10-30T04:28:47.045Z|I-OCEAN7-304-XXXX| 27.72 12.661 39.268 33.678 1497.9386 04:28:19.78M 2015-10-30T04:28:47.250Z|I-OCEAN7-304-XXXX| 27.77 12.661 39.267 33.677 1497.9380 04:28:20.00M 2015-10-30T04:28:47.450Z|I-OCEAN7-304-XXXX| 27.76 12.662 39.266 33.676 1497.9370 04:28:20.20M 2015-10-30T04:28:47.655Z|I-OCEAN7-304-XXXX| 27.76 12.662 39.269 33.678 1497.9406 04:28:20.39M 2015-10-30T04:28:47.860Z|I-OCEAN7-304-XXXX| 27.76 12.662 39.269 33.678 1497.9418 04:28:20.59M 2015-10-30T04:28:48.060Z|I-OCEAN7-304-XXXX| 27.78 12.662 39.269 33.678 1497.9425 04:28:20.79M 2015-10-30T04:28:48.265Z|I-OCEAN7-304-XXXX| 27.78 12.662 39.269 33.678 1497.9431 04:28:21.01M 2015-10-30T04:28:48.470Z|I-OCEAN7-304-XXXX| 27.78 12.663 39.269 33.678 1497.9435 04:28:21.21M 2015-10-30T04:28:48.670Z|I-OCEAN7-304-XXXX| 27.78 12.663 39.270 33.678 1497.9440 04:28:21.41M 2015-10-30T04:28:48.875Z|I-OCEAN7-304-XXXX| 27.79 12.662 39.276 33.685 1497.9507 04:28:21.61M 2015-10-30T04:28:49.075Z|I-OCEAN7-304-XXXX| 27.80 12.662 39.275 33.684 1497.9504 04:28:21.81M 2015-10-30T04:28:49.280Z|I-OCEAN7-304-XXXX| 27.84 12.663 39.275 33.684 1497.9512 04:28:22.03M 2015-10-30T04:28:49.485Z|I-OCEAN7-304-XXXX| 27.85 12.663 39.275 33.683 1497.9514 04:28:22.22M 2015-10-30T04:28:49.690Z|I-OCEAN7-304-XXXX| 27.85 12.663 39.266 33.675 1497.9417 04:28:22.42M 2015-10-30T04:28:49.902Z|I-OCEAN7-304-XXXX| 27.85 12.663 39.268 33.676 1497.9437 04:28:22.62M 2015-10-30T04:28:50.090Z|I-OCEAN7-304-XXXX| 27.85 12.663 39.269 33.677 1497.9449 04:28:22.82M 2015-10-30T04:28:50.295Z|I-OCEAN7-304-XXXX| 27.86 12.663 39.270 33.678 1497.9463 04:28:23.04M 2015-10-30T04:28:50.515Z|I-OCEAN7-304-XXXX| 27.86 12.663 39.271 33.680 1497.9471 04:28:23.24M 2015-10-30T04:28:50.700Z|I-OCEAN7-304-XXXX| 27.85 12.663 39.272 33.681 1497.9480 04:28:23.45M 2015-10-30T04:28:50.905Z|I-OCEAN7-304-XXXX| 27.80 12.662 39.273 33.681 1497.9473 04:28:23.64M 2015-10-30T04:28:51.110Z|I-OCEAN7-304-XXXX| 27.82 12.662 39.273 33.682 1497.9479 04:28:23.84M 2015-10-30T04:28:51.310Z|I-OCEAN7-304-XXXX| 27.88 12.662 39.273 33.682 1497.9489 04:28:24.06M 2015-10-30T04:28:51.515Z|I-OCEAN7-304-XXXX| 27.88 12.662 39.273 33.682 1497.9487 04:28:24.25M 2015-10-30T04:28:51.715Z|I-OCEAN7-304-XXXX| 27.87 12.663 39.272 33.681 1497.9485 04:28:24.45M 2015-10-30T04:28:51.920Z|I-OCEAN7-304-XXXX| 27.82 12.663 39.272 33.681 1497.9489 04:28:24.65M 2015-10-30T04:28:52.125Z|I-OCEAN7-304-XXXX| 27.79 12.663 39.273 33.681 1497.9497 04:28:24.85M 2015-10-30T04:28:52.325Z|I-OCEAN7-304-XXXX| 27.79 12.663 39.270 33.678 1497.9460 04:28:25.07M 2015-10-30T04:28:52.530Z|I-OCEAN7-304-XXXX| 27.78 12.663 39.270 33.678 1497.9456 04:28:25.27M 2015-10-30T04:28:52.735Z|I-OCEAN7-304-XXXX| 27.73 12.663 39.275 33.683 1497.9506 04:28:25.47M 2015-10-30T04:28:52.935Z|I-OCEAN7-304-XXXX| 27.71 12.663 39.275 33.683 1497.9506 04:28:25.67M 2015-10-30T04:28:53.135Z|I-OCEAN7-304-XXXX| 27.71 12.663 39.275 33.683 1497.9502 04:28:25.87M 2015-10-30T04:28:53.340Z|I-OCEAN7-304-XXXX| 27.73 12.663 39.275 33.683 1497.9508 04:28:26.08M 2015-10-30T04:28:53.545Z|I-OCEAN7-304-XXXX| 27.73 12.663 39.282 33.689 1497.9580 04:28:26.28M 2015-10-30T04:28:53.750Z|I-OCEAN7-304-XXXX| 27.72 12.663 39.282 33.690 1497.9581 04:28:26.48M 2015-10-30T04:28:53.982Z|I-OCEAN7-304-XXXX| 27.68 12.663 39.282 33.690 1497.9575 04:28:26.68M 2015-10-30T04:28:54.155Z|I-OCEAN7-304-XXXX| 27.65 12.663 39.277 33.685 1497.9521 04:28:26.88M 2015-10-30T04:28:54.355Z|I-OCEAN7-304-XXXX| 27.61 12.663 39.277 33.685 1497.9509 04:28:27.10M 2015-10-30T04:28:54.560Z|I-OCEAN7-304-XXXX| 27.59 12.663 39.276 33.684 1497.9490 04:28:27.30M 2015-10-30T04:28:54.760Z|I-OCEAN7-304-XXXX| 27.59 12.663 39.274 33.682 1497.9469 04:28:27.50M 2015-10-30T04:28:54.980Z|I-OCEAN7-304-XXXX| 27.60 12.663 39.273 33.681 1497.9451 04:28:27.70M 2015-10-30T04:28:55.170Z|I-OCEAN7-304-XXXX| 27.60 12.663 39.272 33.681 1497.9442 04:28:27.91M 2015-10-30T04:28:55.370Z|I-OCEAN7-304-XXXX| 27.59 12.663 39.280 33.689 1497.9534 04:28:28.12M 2015-10-30T04:28:55.575Z|I-OCEAN7-304-XXXX| 27.58 12.663 39.282 33.690 1497.9546 04:28:28.31M 2015-10-30T04:28:55.780Z|I-OCEAN7-304-XXXX| 27.56 12.663 39.280 33.688 1497.9523 04:28:28.51M 2015-10-30T04:28:55.980Z|I-OCEAN7-304-XXXX| 27.56 12.663 39.279 33.688 1497.9517 04:28:28.71M 2015-10-30T04:28:56.185Z|I-OCEAN7-304-XXXX| 27.55 12.663 39.271 33.679 1497.9419 04:28:28.91M 2015-10-30T04:28:56.385Z|I-OCEAN7-304-XXXX| 27.55 12.663 39.273 33.682 1497.9458 04:28:29.13M 2015-10-30T04:28:56.585Z|I-OCEAN7-304-XXXX| 27.53 12.663 39.274 33.682 1497.9459 04:28:29.33M 2015-10-30T04:28:56.790Z|I-OCEAN7-304-XXXX| 27.53 12.663 39.274 33.682 1497.9464 04:28:29.53M 2015-10-30T04:28:56.995Z|I-OCEAN7-304-XXXX| 27.53 12.663 39.275 33.683 1497.9478 04:28:29.73M 2015-10-30T04:28:57.200Z|I-OCEAN7-304-XXXX| 27.51 12.663 39.272 33.680 1497.9446 04:28:29.93M 2015-10-30T04:28:57.400Z|I-OCEAN7-304-XXXX| 27.52 12.664 39.275 33.683 1497.9482 04:28:30.15M 2015-10-30T04:28:57.600Z|I-OCEAN7-304-XXXX| 27.53 12.664 39.275 33.683 1497.9492 04:28:30.34M 2015-10-30T04:28:57.810Z|I-OCEAN7-304-XXXX| 27.53 12.664 39.273 33.681 1497.9464 04:28:30.54M 2015-10-30T04:28:58.010Z|I-OCEAN7-304-XXXX| 27.53 12.664 39.272 33.680 1497.9459 04:28:30.74M 2015-10-30T04:28:58.210Z|I-OCEAN7-304-XXXX| 27.52 12.664 39.271 33.679 1497.9445 04:28:30.94M 2015-10-30T04:28:58.415Z|I-OCEAN7-304-XXXX| 27.52 12.664 39.271 33.679 1497.9443 04:28:31.16M 2015-10-30T04:28:58.620Z|I-OCEAN7-304-XXXX| 27.55 12.664 39.271 33.679 1497.9449 04:28:31.36M 2015-10-30T04:28:58.820Z|I-OCEAN7-304-XXXX| 27.54 12.664 39.271 33.678 1497.9445 04:28:31.56M 2015-10-30T04:28:59.025Z|I-OCEAN7-304-XXXX| 27.53 12.664 39.272 33.680 1497.9456 04:28:31.76M 2015-10-30T04:28:59.262Z|I-OCEAN7-304-XXXX| 27.55 12.664 39.272 33.679 1497.9456 04:28:31.96M 2015-10-30T04:28:59.450Z|I-OCEAN7-304-XXXX| 27.55 12.664 39.272 33.679 1497.9452 04:28:32.18M 2015-10-30T04:28:59.662Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.272 33.679 1497.9454 04:28:32.39M 2015-10-30T04:28:59.835Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.269 33.676 1497.9435 04:28:32.57M 2015-10-30T04:29:00.040Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.268 33.676 1497.9425 04:28:32.77M 2015-10-30T04:29:00.240Z|I-OCEAN7-304-XXXX| 27.63 12.663 39.269 33.678 1497.9434 04:28:32.97M 2015-10-30T04:29:00.445Z|I-OCEAN7-304-XXXX| 27.63 12.663 39.270 33.678 1497.9431 04:28:33.19M 2015-10-30T04:29:00.650Z|I-OCEAN7-304-XXXX| 27.64 12.663 39.269 33.678 1497.9435 04:28:33.39M 2015-10-30T04:29:00.855Z|I-OCEAN7-304-XXXX| 27.68 12.663 39.269 33.677 1497.9437 04:28:33.59M 2015-10-30T04:29:01.060Z|I-OCEAN7-304-XXXX| 27.69 12.663 39.269 33.678 1497.9434 04:28:33.79M 2015-10-30T04:29:01.260Z|I-OCEAN7-304-XXXX| 27.75 12.663 39.270 33.678 1497.9451 04:28:34.00M 2015-10-30T04:29:01.460Z|I-OCEAN7-304-XXXX| 27.75 12.663 39.271 33.679 1497.9463 04:28:34.20M 2015-10-30T04:29:01.665Z|I-OCEAN7-304-XXXX| 27.75 12.663 39.272 33.680 1497.9471 04:28:34.40M 2015-10-30T04:29:01.866Z|I-OCEAN7-304-XXXX| 27.75 12.663 39.272 33.680 1497.9474 04:28:34.60M 2015-10-30T04:29:02.071Z|I-OCEAN7-304-XXXX| 27.78 12.663 39.272 33.680 1497.9486 04:28:34.80M 2015-10-30T04:29:02.271Z|I-OCEAN7-304-XXXX| 27.78 12.664 39.272 33.680 1497.9495 04:28:35.02M 2015-10-30T04:29:02.481Z|I-OCEAN7-304-XXXX| 27.78 12.664 39.273 33.680 1497.9500 04:28:35.22M 2015-10-30T04:29:02.681Z|I-OCEAN7-304-XXXX| 27.79 12.664 39.271 33.679 1497.9490 04:28:35.42M 2015-10-30T04:29:02.885Z|I-OCEAN7-304-XXXX| 27.75 12.664 39.272 33.680 1497.9497 04:28:35.62M 2015-10-30T04:29:03.085Z|I-OCEAN7-304-XXXX| 27.78 12.664 39.273 33.681 1497.9510 04:28:35.82M 2015-10-30T04:29:03.290Z|I-OCEAN7-304-XXXX| 27.76 12.664 39.275 33.682 1497.9518 04:28:36.03M 2015-10-30T04:29:03.490Z|I-OCEAN7-304-XXXX| 27.71 12.663 39.277 33.684 1497.9524 04:28:36.23M 2015-10-30T04:29:03.695Z|I-OCEAN7-304-XXXX| 27.74 12.663 39.277 33.685 1497.9532 04:28:36.43M 2015-10-30T04:29:03.916Z|I-OCEAN7-304-XXXX| 27.74 12.663 39.273 33.681 1497.9481 04:28:36.63M 2015-10-30T04:29:04.101Z|I-OCEAN7-304-XXXX| 27.72 12.663 39.272 33.681 1497.9475 04:28:36.85M 2015-10-30T04:29:04.306Z|I-OCEAN7-304-XXXX| 27.68 12.663 39.273 33.681 1497.9463 04:28:37.05M 2015-10-30T04:29:04.506Z|I-OCEAN7-304-XXXX| 27.69 12.663 39.273 33.681 1497.9463 04:28:37.25M 2015-10-30T04:29:04.711Z|I-OCEAN7-304-XXXX| 27.69 12.663 39.273 33.682 1497.9465 04:28:37.45M 2015-10-30T04:29:04.915Z|I-OCEAN7-304-XXXX| 27.69 12.663 39.273 33.682 1497.9469 04:28:37.65M 2015-10-30T04:29:05.115Z|I-OCEAN7-304-XXXX| 27.67 12.662 39.274 33.682 1497.9467 04:28:37.85M 2015-10-30T04:29:05.321Z|I-OCEAN7-304-XXXX| 27.71 12.662 39.274 33.682 1497.9470 04:28:38.06M 2015-10-30T04:29:05.521Z|I-OCEAN7-304-XXXX| 27.71 12.663 39.275 33.683 1497.9484 04:28:38.26M 2015-10-30T04:29:05.726Z|I-OCEAN7-304-XXXX| 27.68 12.663 39.276 33.685 1497.9493 04:28:38.46M 2015-10-30T04:29:05.931Z|I-OCEAN7-304-XXXX| 27.68 12.663 39.277 33.685 1497.9502 04:28:38.66M 2015-10-30T04:29:06.131Z|I-OCEAN7-304-XXXX| 27.68 12.663 39.272 33.681 1497.9449 04:28:38.86M 2015-10-30T04:29:06.336Z|I-OCEAN7-304-XXXX| 27.68 12.663 39.272 33.680 1497.9451 04:28:39.08M 2015-10-30T04:29:06.536Z|I-OCEAN7-304-XXXX| 27.65 12.663 39.272 33.681 1497.9453 04:28:39.28M 2015-10-30T04:29:06.741Z|I-OCEAN7-304-XXXX| 27.65 12.663 39.273 33.681 1497.9459 04:28:39.47M 2015-10-30T04:29:06.946Z|I-OCEAN7-304-XXXX| 27.65 12.663 39.273 33.681 1497.9468 04:28:39.68M 2015-10-30T04:29:07.146Z|I-OCEAN7-304-XXXX| 27.66 12.663 39.269 33.677 1497.9434 04:28:39.88M 2015-10-30T04:29:07.346Z|I-OCEAN7-304-XXXX| 27.67 12.663 39.273 33.681 1497.9476 04:28:40.09M 2015-10-30T04:29:07.551Z|I-OCEAN7-304-XXXX| 27.67 12.663 39.274 33.682 1497.9487 04:28:40.29M 2015-10-30T04:29:07.756Z|I-OCEAN7-304-XXXX| 27.67 12.663 39.275 33.683 1497.9498 04:28:40.49M 2015-10-30T04:29:07.956Z|I-OCEAN7-304-XXXX| 27.70 12.663 39.275 33.683 1497.9508 04:28:40.69M 2015-10-30T04:29:08.161Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.275 33.683 1497.9515 04:28:40.89M 2015-10-30T04:29:08.381Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.275 33.683 1497.9525 04:28:41.11M 2015-10-30T04:29:08.566Z|I-OCEAN7-304-XXXX| 27.69 12.664 39.276 33.683 1497.9529 04:28:41.32M 2015-10-30T04:29:08.771Z|I-OCEAN7-304-XXXX| 27.68 12.664 39.276 33.683 1497.9534 04:28:41.50M 2015-10-30T04:29:08.976Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.275 33.682 1497.9535 04:28:41.71M 2015-10-30T04:29:09.176Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.275 33.682 1497.9530 04:28:41.91M 2015-10-30T04:29:09.381Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.274 33.681 1497.9524 04:28:42.12M 2015-10-30T04:29:09.586Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.273 33.681 1497.9508 04:28:42.33M 2015-10-30T04:29:09.822Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.273 33.680 1497.9492 04:28:42.52M 2015-10-30T04:29:09.991Z|I-OCEAN7-304-XXXX| 27.69 12.663 39.272 33.680 1497.9467 04:28:42.72M 2015-10-30T04:29:10.191Z|I-OCEAN7-304-XXXX| 27.72 12.663 39.271 33.679 1497.9452 04:28:42.92M 2015-10-30T04:29:10.396Z|I-OCEAN7-304-XXXX| 27.73 12.663 39.270 33.679 1497.9448 04:28:43.14M 2015-10-30T04:29:10.596Z|I-OCEAN7-304-XXXX| 27.73 12.663 39.270 33.679 1497.9443 04:28:43.34M 2015-10-30T04:29:10.801Z|I-OCEAN7-304-XXXX| 27.73 12.663 39.271 33.679 1497.9451 04:28:43.54M 2015-10-30T04:29:11.006Z|I-OCEAN7-304-XXXX| 27.71 12.663 39.271 33.679 1497.9448 04:28:43.74M 2015-10-30T04:29:11.206Z|I-OCEAN7-304-XXXX| 27.70 12.663 39.271 33.679 1497.9445 04:28:43.94M 2015-10-30T04:29:11.411Z|I-OCEAN7-304-XXXX| 27.70 12.663 39.271 33.679 1497.9443 04:28:44.15M 2015-10-30T04:29:11.616Z|I-OCEAN7-304-XXXX| 27.71 12.663 39.270 33.679 1497.9435 04:28:44.35M 2015-10-30T04:29:11.816Z|I-OCEAN7-304-XXXX| 27.68 12.663 39.270 33.679 1497.9430 04:28:44.55M 2015-10-30T04:29:12.021Z|I-OCEAN7-304-XXXX| 27.68 12.662 39.270 33.679 1497.9426 04:28:44.75M 2015-10-30T04:29:12.221Z|I-OCEAN7-304-XXXX| 27.67 12.663 39.271 33.680 1497.9434 04:28:44.95M 2015-10-30T04:29:12.426Z|I-OCEAN7-304-XXXX| 27.67 12.663 39.272 33.680 1497.9453 04:28:45.17M 2015-10-30T04:29:12.631Z|I-OCEAN7-304-XXXX| 27.60 12.663 39.272 33.681 1497.9451 04:28:45.37M 2015-10-30T04:29:12.846Z|I-OCEAN7-304-XXXX| 27.58 12.663 39.273 33.682 1497.9453 04:28:45.57M 2015-10-30T04:29:13.031Z|I-OCEAN7-304-XXXX| 27.59 12.663 39.274 33.682 1497.9465 04:28:45.78M 2015-10-30T04:29:13.236Z|I-OCEAN7-304-XXXX| 27.61 12.663 39.275 33.683 1497.9485 04:28:45.96M 2015-10-30T04:29:13.441Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.275 33.683 1497.9493 04:28:46.18M 2015-10-30T04:29:13.646Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.271 33.678 1497.9441 04:28:46.38M 2015-10-30T04:29:13.846Z|I-OCEAN7-304-XXXX| 27.54 12.664 39.269 33.677 1497.9423 04:28:46.58M 2015-10-30T04:29:14.051Z|I-OCEAN7-304-XXXX| 27.54 12.664 39.268 33.676 1497.9412 04:28:46.78M 2015-10-30T04:29:14.251Z|I-OCEAN7-304-XXXX| 27.54 12.664 39.271 33.678 1497.9445 04:28:47.00M 2015-10-30T04:29:14.456Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.272 33.679 1497.9457 04:28:47.20M 2015-10-30T04:29:14.656Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.272 33.679 1497.9460 04:28:47.40M 2015-10-30T04:29:14.856Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.272 33.680 1497.9474 04:28:47.60M 2015-10-30T04:29:15.066Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.273 33.680 1497.9490 04:28:47.79M 2015-10-30T04:29:15.271Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.274 33.681 1497.9490 04:28:48.02M 2015-10-30T04:29:15.471Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.274 33.681 1497.9501 04:28:48.22M 2015-10-30T04:29:15.676Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.275 33.682 1497.9513 04:28:48.41M 2015-10-30T04:29:15.876Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.274 33.681 1497.9515 04:28:48.61M 2015-10-30T04:29:16.081Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.273 33.680 1497.9507 04:28:48.81M 2015-10-30T04:29:16.286Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.272 33.679 1497.9497 04:28:49.03M 2015-10-30T04:29:16.486Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.271 33.678 1497.9489 04:28:49.23M 2015-10-30T04:29:16.691Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.274 33.680 1497.9513 04:28:49.43M 2015-10-30T04:29:16.896Z|I-OCEAN7-304-XXXX| 27.61 12.665 39.274 33.681 1497.9521 04:28:49.63M 2015-10-30T04:29:17.096Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.272 33.679 1497.9479 04:28:49.83M 2015-10-30T04:29:17.316Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.271 33.678 1497.9458 04:28:50.04M 2015-10-30T04:29:17.502Z|I-OCEAN7-304-XXXX| 27.54 12.665 39.271 33.677 1497.9469 04:28:50.26M 2015-10-30T04:29:17.706Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.268 33.675 1497.9454 04:28:50.44M 2015-10-30T04:29:17.906Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.268 33.674 1497.9443 04:28:50.64M 2015-10-30T04:29:18.111Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.258 33.666 1497.9338 04:28:50.84M 2015-10-30T04:29:18.316Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.263 33.670 1497.9397 04:28:51.06M 2015-10-30T04:29:18.516Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.264 33.671 1497.9418 04:28:51.26M 2015-10-30T04:29:18.740Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.265 33.671 1497.9435 04:28:51.45M 2015-10-30T04:29:18.921Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.265 33.672 1497.9449 04:28:51.66M 2015-10-30T04:29:19.121Z|I-OCEAN7-304-XXXX| 27.70 12.665 39.270 33.677 1497.9497 04:28:51.85M 2015-10-30T04:29:19.326Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.270 33.677 1497.9481 04:28:52.07M 2015-10-30T04:29:19.531Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.269 33.677 1497.9470 04:28:52.27M 2015-10-30T04:29:19.736Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.273 33.680 1497.9500 04:28:52.47M 2015-10-30T04:29:19.936Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.282 33.689 1497.9597 04:28:52.67M 2015-10-30T04:29:20.141Z|I-OCEAN7-304-XXXX| 27.76 12.663 39.279 33.687 1497.9562 04:28:52.87M 2015-10-30T04:29:20.346Z|I-OCEAN7-304-XXXX| 27.79 12.663 39.279 33.687 1497.9551 04:28:53.09M 2015-10-30T04:29:20.546Z|I-OCEAN7-304-XXXX| 27.80 12.663 39.278 33.687 1497.9540 04:28:53.29M 2015-10-30T04:29:20.751Z|I-OCEAN7-304-XXXX| 27.80 12.663 39.278 33.686 1497.9537 04:28:53.49M 2015-10-30T04:29:20.951Z|I-OCEAN7-304-XXXX| 27.81 12.663 39.278 33.686 1497.9540 04:28:53.69M 2015-10-30T04:29:21.156Z|I-OCEAN7-304-XXXX| 27.84 12.663 39.277 33.686 1497.9532 04:28:53.88M 2015-10-30T04:29:21.361Z|I-OCEAN7-304-XXXX| 27.87 12.662 39.277 33.685 1497.9530 04:28:54.11M 2015-10-30T04:29:21.561Z|I-OCEAN7-304-XXXX| 27.88 12.662 39.276 33.685 1497.9518 04:28:54.30M 2015-10-30T04:29:21.781Z|I-OCEAN7-304-XXXX| 27.90 12.662 39.276 33.685 1497.9523 04:28:54.50M 2015-10-30T04:29:21.966Z|I-OCEAN7-304-XXXX| 27.89 12.662 39.277 33.686 1497.9525 04:28:54.72M 2015-10-30T04:29:22.171Z|I-OCEAN7-304-XXXX| 27.89 12.662 39.277 33.686 1497.9529 04:28:54.90M 2015-10-30T04:29:22.371Z|I-OCEAN7-304-XXXX| 27.89 12.662 39.278 33.686 1497.9536 04:28:55.12M 2015-10-30T04:29:22.582Z|I-OCEAN7-304-XXXX| 27.87 12.662 39.278 33.686 1497.9541 04:28:55.32M 2015-10-30T04:29:22.781Z|I-OCEAN7-304-XXXX| 27.85 12.663 39.277 33.686 1497.9537 04:28:55.52M 2015-10-30T04:29:22.981Z|I-OCEAN7-304-XXXX| 27.88 12.663 39.277 33.685 1497.9542 04:28:55.72M 2015-10-30T04:29:23.186Z|I-OCEAN7-304-XXXX| 27.85 12.663 39.276 33.684 1497.9540 04:28:55.91M 2015-10-30T04:29:23.386Z|I-OCEAN7-304-XXXX| 27.88 12.664 39.272 33.680 1497.9508 04:28:56.14M 2015-10-30T04:29:23.591Z|I-OCEAN7-304-XXXX| 27.81 12.664 39.272 33.679 1497.9491 04:28:56.33M 2015-10-30T04:29:23.796Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.272 33.679 1497.9486 04:28:56.53M 2015-10-30T04:29:24.022Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.271 33.679 1497.9490 04:28:56.73M 2015-10-30T04:29:24.201Z|I-OCEAN7-304-XXXX| 27.76 12.664 39.265 33.673 1497.9423 04:28:56.93M 2015-10-30T04:29:24.406Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.264 33.671 1497.9404 04:28:57.15M 2015-10-30T04:29:24.606Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.265 33.672 1497.9419 04:28:57.35M 2015-10-30T04:29:24.811Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.266 33.672 1497.9432 04:28:57.55M 2015-10-30T04:29:25.016Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.266 33.672 1497.9437 04:28:57.75M 2015-10-30T04:29:25.222Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.266 33.672 1497.9441 04:28:57.95M 2015-10-30T04:29:25.422Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.267 33.673 1497.9445 04:28:58.16M 2015-10-30T04:29:25.626Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.267 33.673 1497.9442 04:28:58.36M 2015-10-30T04:29:25.826Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.273 33.678 1497.9502 04:28:58.56M 2015-10-30T04:29:26.031Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.273 33.678 1497.9503 04:28:58.76M 2015-10-30T04:29:26.246Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.272 33.679 1497.9490 04:28:58.96M 2015-10-30T04:29:26.436Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.280 33.686 1497.9567 04:28:59.19M 2015-10-30T04:29:26.636Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.275 33.681 1497.9517 04:28:59.38M 2015-10-30T04:29:26.841Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.274 33.680 1497.9496 04:28:59.58M 2015-10-30T04:29:27.046Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.272 33.679 1497.9470 04:28:59.78M 2015-10-30T04:29:27.246Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.271 33.678 1497.9447 04:29:00.00M 2015-10-30T04:29:27.462Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.271 33.678 1497.9443 04:29:00.19M 2015-10-30T04:29:27.652Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.270 33.677 1497.9424 04:29:00.39M 2015-10-30T04:29:27.857Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.266 33.674 1497.9377 04:29:00.59M 2015-10-30T04:29:28.062Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.267 33.674 1497.9369 04:29:00.79M 2015-10-30T04:29:28.262Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.275 33.682 1497.9467 04:29:01.01M 2015-10-30T04:29:28.467Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.276 33.683 1497.9479 04:29:01.21M 2015-10-30T04:29:28.702Z|I-OCEAN7-304-XXXX| 27.45 12.664 39.276 33.683 1497.9498 04:29:01.41M 2015-10-30T04:29:28.872Z|I-OCEAN7-304-XXXX| 27.45 12.664 39.276 33.683 1497.9502 04:29:01.60M 2015-10-30T04:29:29.077Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.275 33.682 1497.9500 04:29:01.81M 2015-10-30T04:29:29.277Z|I-OCEAN7-304-XXXX| 27.50 12.665 39.272 33.679 1497.9480 04:29:02.02M 2015-10-30T04:29:29.482Z|I-OCEAN7-304-XXXX| 27.50 12.665 39.272 33.678 1497.9485 04:29:02.22M 2015-10-30T04:29:29.682Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.267 33.674 1497.9440 04:29:02.42M 2015-10-30T04:29:29.887Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.267 33.673 1497.9438 04:29:02.62M 2015-10-30T04:29:30.092Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.266 33.673 1497.9437 04:29:02.82M 2015-10-30T04:29:30.292Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.265 33.672 1497.9426 04:29:03.04M 2015-10-30T04:29:30.497Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.265 33.672 1497.9417 04:29:03.24M 2015-10-30T04:29:30.717Z|I-OCEAN7-304-XXXX| 27.72 12.665 39.269 33.676 1497.9476 04:29:03.44M 2015-10-30T04:29:30.902Z|I-OCEAN7-304-XXXX| 27.72 12.665 39.269 33.676 1497.9485 04:29:03.65M 2015-10-30T04:29:31.107Z|I-OCEAN7-304-XXXX| 27.72 12.665 39.269 33.676 1497.9484 04:29:03.83M 2015-10-30T04:29:31.307Z|I-OCEAN7-304-XXXX| 27.75 12.665 39.270 33.677 1497.9485 04:29:04.05M 2015-10-30T04:29:31.542Z|I-OCEAN7-304-XXXX| 27.76 12.664 39.270 33.677 1497.9480 04:29:04.25M 2015-10-30T04:29:31.717Z|I-OCEAN7-304-XXXX| 27.79 12.664 39.270 33.678 1497.9484 04:29:04.45M 2015-10-30T04:29:31.917Z|I-OCEAN7-304-XXXX| 27.83 12.664 39.272 33.679 1497.9501 04:29:04.65M 2015-10-30T04:29:32.122Z|I-OCEAN7-304-XXXX| 27.86 12.663 39.273 33.681 1497.9506 04:29:04.85M 2015-10-30T04:29:32.327Z|I-OCEAN7-304-XXXX| 27.86 12.663 39.273 33.681 1497.9512 04:29:05.07M 2015-10-30T04:29:32.527Z|I-OCEAN7-304-XXXX| 27.83 12.663 39.269 33.677 1497.9453 04:29:05.27M 2015-10-30T04:29:32.732Z|I-OCEAN7-304-XXXX| 27.86 12.663 39.269 33.677 1497.9462 04:29:05.47M 2015-10-30T04:29:32.932Z|I-OCEAN7-304-XXXX| 27.82 12.663 39.270 33.678 1497.9462 04:29:05.67M 2015-10-30T04:29:33.137Z|I-OCEAN7-304-XXXX| 27.82 12.663 39.270 33.678 1497.9463 04:29:05.86M 2015-10-30T04:29:33.337Z|I-OCEAN7-304-XXXX| 27.77 12.663 39.270 33.678 1497.9462 04:29:06.09M 2015-10-30T04:29:33.537Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.270 33.678 1497.9458 04:29:06.28M 2015-10-30T04:29:33.742Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.269 33.677 1497.9454 04:29:06.48M 2015-10-30T04:29:33.947Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.268 33.676 1497.9447 04:29:06.68M 2015-10-30T04:29:34.152Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.268 33.676 1497.9441 04:29:06.88M 2015-10-30T04:29:34.382Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.268 33.676 1497.9440 04:29:07.10M 2015-10-30T04:29:34.557Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.268 33.676 1497.9442 04:29:07.30M 2015-10-30T04:29:34.757Z|I-OCEAN7-304-XXXX| 27.66 12.664 39.268 33.676 1497.9436 04:29:07.50M 2015-10-30T04:29:34.982Z|I-OCEAN7-304-XXXX| 27.69 12.664 39.268 33.676 1497.9440 04:29:07.69M 2015-10-30T04:29:35.182Z|I-OCEAN7-304-XXXX| 27.66 12.664 39.268 33.676 1497.9441 04:29:07.90M 2015-10-30T04:29:35.367Z|I-OCEAN7-304-XXXX| 27.66 12.664 39.269 33.676 1497.9440 04:29:08.13M 2015-10-30T04:29:35.572Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.269 33.677 1497.9441 04:29:08.31M 2015-10-30T04:29:35.777Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.270 33.678 1497.9447 04:29:08.51M 2015-10-30T04:29:35.972Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.270 33.678 1497.9445 04:29:08.71M 2015-10-30T04:29:36.182Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.270 33.677 1497.9443 04:29:08.91M 2015-10-30T04:29:36.387Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.269 33.677 1497.9431 04:29:09.13M 2015-10-30T04:29:36.587Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.268 33.676 1497.9427 04:29:09.33M 2015-10-30T04:29:36.787Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.267 33.675 1497.9417 04:29:09.53M 2015-10-30T04:29:36.992Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.267 33.675 1497.9414 04:29:09.73M 2015-10-30T04:29:37.197Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.266 33.673 1497.9406 04:29:09.93M 2015-10-30T04:29:37.402Z|I-OCEAN7-304-XXXX| 27.57 12.665 39.265 33.672 1497.9401 04:29:10.14M 2015-10-30T04:29:37.602Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.264 33.671 1497.9393 04:29:10.34M 2015-10-30T04:29:37.802Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.263 33.670 1497.9391 04:29:10.54M 2015-10-30T04:29:38.012Z|I-OCEAN7-304-XXXX| 27.61 12.665 39.262 33.669 1497.9390 04:29:10.74M 2015-10-30T04:29:38.212Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.262 33.669 1497.9386 04:29:10.94M 2015-10-30T04:29:38.412Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.262 33.669 1497.9398 04:29:11.16M 2015-10-30T04:29:38.612Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.261 33.668 1497.9396 04:29:11.36M 2015-10-30T04:29:38.817Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.261 33.668 1497.9388 04:29:11.55M 2015-10-30T04:29:39.027Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.262 33.668 1497.9387 04:29:11.75M 2015-10-30T04:29:39.227Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.260 33.667 1497.9364 04:29:11.96M 2015-10-30T04:29:39.427Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.260 33.668 1497.9364 04:29:12.17M 2015-10-30T04:29:39.652Z|I-OCEAN7-304-XXXX| 27.68 12.664 39.261 33.669 1497.9370 04:29:12.37M 2015-10-30T04:29:39.837Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.261 33.669 1497.9376 04:29:12.59M 2015-10-30T04:29:40.037Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.261 33.669 1497.9373 04:29:12.77M 2015-10-30T04:29:40.262Z|I-OCEAN7-304-XXXX| 27.75 12.664 39.262 33.669 1497.9381 04:29:12.97M 2015-10-30T04:29:40.437Z|I-OCEAN7-304-XXXX| 27.75 12.664 39.262 33.670 1497.9375 04:29:13.19M 2015-10-30T04:29:40.647Z|I-OCEAN7-304-XXXX| 27.75 12.664 39.262 33.669 1497.9379 04:29:13.38M 2015-10-30T04:29:40.852Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.262 33.670 1497.9369 04:29:13.59M 2015-10-30T04:29:41.052Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.261 33.670 1497.9355 04:29:13.78M 2015-10-30T04:29:41.252Z|I-OCEAN7-304-XXXX| 27.74 12.663 39.263 33.671 1497.9379 04:29:14.00M 2015-10-30T04:29:41.462Z|I-OCEAN7-304-XXXX| 27.74 12.663 39.263 33.671 1497.9376 04:29:14.20M 2015-10-30T04:29:41.662Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.262 33.671 1497.9368 04:29:14.40M 2015-10-30T04:29:41.867Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.264 33.672 1497.9397 04:29:14.60M 2015-10-30T04:29:42.067Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.260 33.667 1497.9353 04:29:14.80M 2015-10-30T04:29:42.302Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.261 33.668 1497.9377 04:29:15.02M 2015-10-30T04:29:42.477Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.261 33.668 1497.9386 04:29:15.22M 2015-10-30T04:29:42.677Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.267 33.674 1497.9451 04:29:15.42M 2015-10-30T04:29:42.882Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.267 33.674 1497.9454 04:29:15.62M 2015-10-30T04:29:43.082Z|I-OCEAN7-304-XXXX| 27.70 12.665 39.264 33.672 1497.9417 04:29:15.82M 2015-10-30T04:29:43.287Z|I-OCEAN7-304-XXXX| 27.72 12.665 39.264 33.671 1497.9410 04:29:16.03M 2015-10-30T04:29:43.487Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.267 33.675 1497.9447 04:29:16.23M 2015-10-30T04:29:43.692Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.268 33.675 1497.9446 04:29:16.43M 2015-10-30T04:29:43.897Z|I-OCEAN7-304-XXXX| 27.66 12.664 39.267 33.675 1497.9431 04:29:16.63M 2015-10-30T04:29:44.112Z|I-OCEAN7-304-XXXX| 27.69 12.664 39.269 33.676 1497.9453 04:29:16.83M 2015-10-30T04:29:44.302Z|I-OCEAN7-304-XXXX| 27.69 12.664 39.268 33.676 1497.9448 04:29:17.06M 2015-10-30T04:29:44.542Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.269 33.676 1497.9452 04:29:17.25M 2015-10-30T04:29:44.707Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.266 33.674 1497.9418 04:29:17.45M 2015-10-30T04:29:44.912Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.267 33.675 1497.9418 04:29:17.64M 2015-10-30T04:29:45.117Z|I-OCEAN7-304-XXXX| 27.69 12.663 39.267 33.675 1497.9420 04:29:17.84M 2015-10-30T04:29:45.317Z|I-OCEAN7-304-XXXX| 27.68 12.663 39.266 33.674 1497.9398 04:29:18.07M 2015-10-30T04:29:45.517Z|I-OCEAN7-304-XXXX| 27.68 12.663 39.259 33.668 1497.9325 04:29:18.26M 2015-10-30T04:29:45.722Z|I-OCEAN7-304-XXXX| 27.68 12.664 39.258 33.667 1497.9321 04:29:18.46M 2015-10-30T04:29:45.927Z|I-OCEAN7-304-XXXX| 27.66 12.664 39.258 33.666 1497.9313 04:29:18.66M 2015-10-30T04:29:46.127Z|I-OCEAN7-304-XXXX| 27.66 12.664 39.259 33.667 1497.9340 04:29:18.86M 2015-10-30T04:29:46.332Z|I-OCEAN7-304-XXXX| 27.66 12.664 39.260 33.668 1497.9346 04:29:19.08M 2015-10-30T04:29:46.538Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.261 33.669 1497.9357 04:29:19.28M 2015-10-30T04:29:46.737Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.262 33.669 1497.9371 04:29:19.48M 2015-10-30T04:29:46.937Z|I-OCEAN7-304-XXXX| 27.69 12.664 39.263 33.671 1497.9397 04:29:19.67M 2015-10-30T04:29:47.142Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.265 33.673 1497.9413 04:29:19.87M 2015-10-30T04:29:47.347Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.267 33.675 1497.9441 04:29:20.09M 2015-10-30T04:29:47.547Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.269 33.676 1497.9456 04:29:20.29M 2015-10-30T04:29:47.752Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.271 33.678 1497.9478 04:29:20.49M 2015-10-30T04:29:47.957Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.272 33.679 1497.9501 04:29:20.69M 2015-10-30T04:29:48.162Z|I-OCEAN7-304-XXXX| 27.61 12.665 39.274 33.680 1497.9524 04:29:20.89M 2015-10-30T04:29:48.362Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.275 33.682 1497.9545 04:29:21.11M 2015-10-30T04:29:48.583Z|I-OCEAN7-304-XXXX| 27.63 12.665 39.275 33.681 1497.9539 04:29:21.31M 2015-10-30T04:29:48.767Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.274 33.680 1497.9515 04:29:21.52M 2015-10-30T04:29:48.972Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.273 33.679 1497.9497 04:29:21.70M 2015-10-30T04:29:49.172Z|I-OCEAN7-304-XXXX| 27.63 12.665 39.272 33.679 1497.9490 04:29:21.90M 2015-10-30T04:29:49.377Z|I-OCEAN7-304-XXXX| 27.63 12.665 39.265 33.672 1497.9410 04:29:22.12M 2015-10-30T04:29:49.583Z|I-OCEAN7-304-XXXX| 27.63 12.665 39.269 33.676 1497.9456 04:29:22.32M 2015-10-30T04:29:49.783Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.270 33.678 1497.9458 04:29:22.52M 2015-10-30T04:29:49.983Z|I-OCEAN7-304-XXXX| 27.63 12.664 39.271 33.678 1497.9469 04:29:22.72M 2015-10-30T04:29:50.187Z|I-OCEAN7-304-XXXX| 27.63 12.664 39.271 33.678 1497.9471 04:29:22.92M 2015-10-30T04:29:50.393Z|I-OCEAN7-304-XXXX| 27.63 12.664 39.271 33.678 1497.9470 04:29:23.14M 2015-10-30T04:29:50.597Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.272 33.679 1497.9479 04:29:23.34M 2015-10-30T04:29:50.797Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.272 33.680 1497.9475 04:29:23.54M 2015-10-30T04:29:51.002Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.273 33.680 1497.9478 04:29:23.73M 2015-10-30T04:29:51.203Z|I-OCEAN7-304-XXXX| 27.67 12.663 39.272 33.680 1497.9470 04:29:23.94M 2015-10-30T04:29:51.407Z|I-OCEAN7-304-XXXX| 27.66 12.663 39.272 33.680 1497.9468 04:29:24.15M 2015-10-30T04:29:51.612Z|I-OCEAN7-304-XXXX| 27.62 12.663 39.272 33.680 1497.9456 04:29:24.35M 2015-10-30T04:29:51.812Z|I-OCEAN7-304-XXXX| 27.62 12.663 39.271 33.679 1497.9446 04:29:24.55M 2015-10-30T04:29:52.022Z|I-OCEAN7-304-XXXX| 27.65 12.663 39.271 33.679 1497.9448 04:29:24.75M 2015-10-30T04:29:52.217Z|I-OCEAN7-304-XXXX| 27.67 12.663 39.270 33.678 1497.9440 04:29:24.95M 2015-10-30T04:29:52.424Z|I-OCEAN7-304-XXXX| 27.68 12.663 39.269 33.677 1497.9426 04:29:25.17M 2015-10-30T04:29:52.623Z|I-OCEAN7-304-XXXX| 27.69 12.663 39.268 33.677 1497.9423 04:29:25.37M 2015-10-30T04:29:52.828Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.267 33.675 1497.9423 04:29:25.57M 2015-10-30T04:29:53.048Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.267 33.675 1497.9427 04:29:25.77M 2015-10-30T04:29:53.238Z|I-OCEAN7-304-XXXX| 27.75 12.664 39.267 33.675 1497.9435 04:29:26.00M 2015-10-30T04:29:53.438Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.266 33.674 1497.9436 04:29:26.18M 2015-10-30T04:29:53.643Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.266 33.673 1497.9431 04:29:26.38M 2015-10-30T04:29:53.843Z|I-OCEAN7-304-XXXX| 27.73 12.665 39.266 33.673 1497.9432 04:29:26.58M 2015-10-30T04:29:54.048Z|I-OCEAN7-304-XXXX| 27.79 12.665 39.266 33.673 1497.9441 04:29:26.78M 2015-10-30T04:29:54.253Z|I-OCEAN7-304-XXXX| 27.78 12.665 39.265 33.672 1497.9441 04:29:27.00M 2015-10-30T04:29:54.453Z|I-OCEAN7-304-XXXX| 27.78 12.665 39.265 33.671 1497.9440 04:29:27.20M 2015-10-30T04:29:54.658Z|I-OCEAN7-304-XXXX| 27.80 12.665 39.265 33.671 1497.9446 04:29:27.40M 2015-10-30T04:29:54.858Z|I-OCEAN7-304-XXXX| 27.81 12.665 39.264 33.671 1497.9448 04:29:27.60M 2015-10-30T04:29:55.063Z|I-OCEAN7-304-XXXX| 27.79 12.666 39.269 33.675 1497.9506 04:29:27.79M 2015-10-30T04:29:55.263Z|I-OCEAN7-304-XXXX| 27.84 12.666 39.269 33.675 1497.9517 04:29:28.01M 2015-10-30T04:29:55.468Z|I-OCEAN7-304-XXXX| 27.84 12.666 39.270 33.676 1497.9528 04:29:28.21M 2015-10-30T04:29:55.673Z|I-OCEAN7-304-XXXX| 27.83 12.666 39.270 33.676 1497.9528 04:29:28.41M 2015-10-30T04:29:55.873Z|I-OCEAN7-304-XXXX| 27.81 12.666 39.271 33.677 1497.9530 04:29:28.61M 2015-10-30T04:29:56.078Z|I-OCEAN7-304-XXXX| 27.80 12.665 39.268 33.674 1497.9489 04:29:28.81M 2015-10-30T04:29:56.283Z|I-OCEAN7-304-XXXX| 27.80 12.665 39.267 33.674 1497.9473 04:29:29.03M 2015-10-30T04:29:56.502Z|I-OCEAN7-304-XXXX| 27.76 12.665 39.266 33.673 1497.9458 04:29:29.23M 2015-10-30T04:29:56.688Z|I-OCEAN7-304-XXXX| 27.76 12.665 39.268 33.674 1497.9481 04:29:29.43M 2015-10-30T04:29:56.888Z|I-OCEAN7-304-XXXX| 27.74 12.665 39.268 33.675 1497.9480 04:29:29.63M 2015-10-30T04:29:57.093Z|I-OCEAN7-304-XXXX| 27.74 12.665 39.269 33.675 1497.9479 04:29:29.82M 2015-10-30T04:29:57.293Z|I-OCEAN7-304-XXXX| 27.74 12.665 39.269 33.676 1497.9485 04:29:30.04M 2015-10-30T04:29:57.518Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.270 33.677 1497.9482 04:29:30.24M 2015-10-30T04:29:57.705Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.269 33.675 1497.9468 04:29:30.46M 2015-10-30T04:29:57.905Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.268 33.675 1497.9462 04:29:30.64M 2015-10-30T04:29:58.108Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.268 33.675 1497.9456 04:29:30.84M 2015-10-30T04:29:58.358Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.267 33.674 1497.9451 04:29:31.06M 2015-10-30T04:29:58.513Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.266 33.673 1497.9441 04:29:31.30M 2015-10-30T04:29:58.718Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.265 33.672 1497.9431 04:29:31.46M 2015-10-30T04:29:58.918Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.264 33.671 1497.9419 04:29:31.65M 2015-10-30T04:29:59.123Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.264 33.671 1497.9417 04:29:31.85M 2015-10-30T04:29:59.328Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.264 33.670 1497.9414 04:29:32.07M 2015-10-30T04:29:59.528Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.270 33.676 1497.9485 04:29:32.27M 2015-10-30T04:29:59.728Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.270 33.676 1497.9481 04:29:32.47M 2015-10-30T04:29:59.933Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.274 33.680 1497.9532 04:29:32.67M 2015-10-30T04:30:00.138Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.275 33.681 1497.9540 04:29:32.87M 2015-10-30T04:30:00.343Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.274 33.680 1497.9515 04:29:33.09M 2015-10-30T04:30:00.543Z|I-OCEAN7-304-XXXX| 27.54 12.665 39.248 33.655 1497.9219 04:29:33.29M 2015-10-30T04:30:00.748Z|I-OCEAN7-304-XXXX| 27.54 12.665 39.255 33.662 1497.9303 04:29:33.49M 2015-10-30T04:30:00.953Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.257 33.664 1497.9323 04:29:33.68M 2015-10-30T04:30:01.153Z|I-OCEAN7-304-XXXX| 27.55 12.665 39.259 33.666 1497.9338 04:29:33.88M 2015-10-30T04:30:01.358Z|I-OCEAN7-304-XXXX| 27.55 12.665 39.279 33.685 1497.9563 04:29:34.10M 2015-10-30T04:30:01.558Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.280 33.687 1497.9587 04:29:34.30M 2015-10-30T04:30:01.763Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.282 33.688 1497.9595 04:29:34.50M 2015-10-30T04:30:01.984Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.293 33.699 1497.9717 04:29:34.70M 2015-10-30T04:30:02.168Z|I-OCEAN7-304-XXXX| 27.54 12.665 39.305 33.711 1497.9858 04:29:34.91M 2015-10-30T04:30:02.373Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.307 33.712 1497.9873 04:29:35.12M 2015-10-30T04:30:02.573Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.308 33.714 1497.9890 04:29:35.32M 2015-10-30T04:30:02.778Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.310 33.715 1497.9910 04:29:35.52M 2015-10-30T04:30:02.985Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.311 33.716 1497.9929 04:29:35.72M 2015-10-30T04:30:03.184Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.312 33.717 1497.9948 04:29:35.91M 2015-10-30T04:30:03.433Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.305 33.710 1497.9877 04:29:36.13M 2015-10-30T04:30:03.593Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.303 33.709 1497.9850 04:29:36.38M 2015-10-30T04:30:03.793Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.302 33.707 1497.9840 04:29:36.53M 2015-10-30T04:30:03.998Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.300 33.706 1497.9822 04:29:36.73M 2015-10-30T04:30:04.198Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.299 33.704 1497.9810 04:29:36.93M 2015-10-30T04:30:04.403Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.297 33.703 1497.9794 04:29:37.15M 2015-10-30T04:30:04.608Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.300 33.705 1497.9821 04:29:37.35M 2015-10-30T04:30:04.808Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.300 33.705 1497.9829 04:29:37.55M 2015-10-30T04:30:05.020Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.300 33.705 1497.9836 04:29:37.74M 2015-10-30T04:30:05.213Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.300 33.705 1497.9856 04:29:37.94M 2015-10-30T04:30:05.418Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.301 33.705 1497.9869 04:29:38.16M 2015-10-30T04:30:05.624Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.301 33.704 1497.9877 04:29:38.36M 2015-10-30T04:30:05.824Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.300 33.704 1497.9883 04:29:38.56M 2015-10-30T04:30:06.028Z|I-OCEAN7-304-XXXX| 27.78 12.667 39.300 33.703 1497.9879 04:29:38.76M 2015-10-30T04:30:06.228Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.299 33.702 1497.9860 04:29:38.96M 2015-10-30T04:30:06.448Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.298 33.701 1497.9849 04:29:39.18M 2015-10-30T04:30:06.633Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.297 33.701 1497.9834 04:29:39.39M 2015-10-30T04:30:06.838Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.295 33.700 1497.9813 04:29:39.58M 2015-10-30T04:30:07.038Z|I-OCEAN7-304-XXXX| 27.77 12.666 39.294 33.698 1497.9796 04:29:39.78M 2015-10-30T04:30:07.243Z|I-OCEAN7-304-XXXX| 27.77 12.666 39.292 33.696 1497.9768 04:29:39.97M 2015-10-30T04:30:07.448Z|I-OCEAN7-304-XXXX| 27.77 12.666 39.289 33.694 1497.9738 04:29:40.19M 2015-10-30T04:30:07.653Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.286 33.691 1497.9707 04:29:40.39M 2015-10-30T04:30:07.853Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.283 33.688 1497.9673 04:29:40.59M 2015-10-30T04:30:08.058Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.280 33.685 1497.9640 04:29:40.79M 2015-10-30T04:30:08.258Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.256 33.662 1497.9359 04:29:41.01M 2015-10-30T04:30:08.464Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.254 33.660 1497.9336 04:29:41.21M 2015-10-30T04:30:08.668Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.251 33.658 1497.9302 04:29:41.41M 2015-10-30T04:30:08.864Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.249 33.656 1497.9283 04:29:41.61M 2015-10-30T04:30:09.068Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.253 33.659 1497.9321 04:29:41.80M 2015-10-30T04:30:09.273Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.254 33.660 1497.9329 04:29:42.02M 2015-10-30T04:30:09.478Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.256 33.661 1497.9358 04:29:42.22M 2015-10-30T04:30:09.683Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.257 33.663 1497.9380 04:29:42.42M 2015-10-30T04:30:09.883Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.259 33.664 1497.9398 04:29:42.62M 2015-10-30T04:30:10.088Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.260 33.666 1497.9424 04:29:42.82M 2015-10-30T04:30:10.288Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.263 33.668 1497.9453 04:29:43.04M 2015-10-30T04:30:10.493Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.263 33.668 1497.9458 04:29:43.24M 2015-10-30T04:30:10.693Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.266 33.671 1497.9489 04:29:43.44M 2015-10-30T04:30:10.913Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.267 33.672 1497.9498 04:29:43.63M 2015-10-30T04:30:11.105Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.268 33.673 1497.9506 04:29:43.85M 2015-10-30T04:30:11.305Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.269 33.674 1497.9508 04:29:44.05M 2015-10-30T04:30:11.508Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.264 33.670 1497.9451 04:29:44.25M 2015-10-30T04:30:11.713Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.251 33.658 1497.9296 04:29:44.45M 2015-10-30T04:30:11.942Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.252 33.658 1497.9307 04:29:44.65M 2015-10-30T04:30:12.118Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.252 33.659 1497.9316 04:29:44.85M 2015-10-30T04:30:12.318Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.253 33.660 1497.9321 04:29:45.07M 2015-10-30T04:30:12.518Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.253 33.660 1497.9318 04:29:45.26M 2015-10-30T04:30:12.723Z|I-OCEAN7-304-XXXX| 27.76 12.665 39.254 33.661 1497.9312 04:29:45.46M 2015-10-30T04:30:12.929Z|I-OCEAN7-304-XXXX| 27.76 12.665 39.254 33.662 1497.9313 04:29:45.66M 2015-10-30T04:30:13.133Z|I-OCEAN7-304-XXXX| 27.76 12.665 39.260 33.667 1497.9377 04:29:45.86M 2015-10-30T04:30:13.333Z|I-OCEAN7-304-XXXX| 27.72 12.665 39.272 33.678 1497.9503 04:29:46.08M 2015-10-30T04:30:13.584Z|I-OCEAN7-304-XXXX| 27.72 12.665 39.271 33.678 1497.9497 04:29:46.28M 2015-10-30T04:30:13.744Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.272 33.679 1497.9498 04:29:46.53M 2015-10-30T04:30:13.944Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.269 33.676 1497.9467 04:29:46.68M 2015-10-30T04:30:14.182Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.267 33.675 1497.9442 04:29:46.88M 2015-10-30T04:30:14.348Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.266 33.674 1497.9413 04:29:47.10M 2015-10-30T04:30:14.553Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.262 33.670 1497.9377 04:29:47.30M 2015-10-30T04:30:14.754Z|I-OCEAN7-304-XXXX| 27.68 12.664 39.262 33.670 1497.9370 04:29:47.50M 2015-10-30T04:30:14.982Z|I-OCEAN7-304-XXXX| 27.68 12.664 39.262 33.669 1497.9366 04:29:47.69M 2015-10-30T04:30:15.163Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.261 33.669 1497.9368 04:29:47.89M 2015-10-30T04:30:15.384Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.261 33.669 1497.9366 04:29:48.11M 2015-10-30T04:30:15.569Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.262 33.669 1497.9365 04:29:48.33M 2015-10-30T04:30:15.769Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.262 33.669 1497.9382 04:29:48.51M 2015-10-30T04:30:15.974Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.263 33.669 1497.9406 04:29:48.71M 2015-10-30T04:30:16.174Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.263 33.670 1497.9408 04:29:48.91M 2015-10-30T04:30:16.379Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.263 33.670 1497.9414 04:29:49.12M 2015-10-30T04:30:16.584Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.260 33.666 1497.9380 04:29:49.33M 2015-10-30T04:30:16.789Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.260 33.666 1497.9382 04:29:49.53M 2015-10-30T04:30:16.989Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.261 33.667 1497.9386 04:29:49.72M 2015-10-30T04:30:17.194Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.262 33.668 1497.9392 04:29:49.92M 2015-10-30T04:30:17.394Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.263 33.669 1497.9404 04:29:50.14M 2015-10-30T04:30:17.599Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.264 33.670 1497.9410 04:29:50.34M 2015-10-30T04:30:17.804Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.264 33.671 1497.9408 04:29:50.54M 2015-10-30T04:30:18.004Z|I-OCEAN7-304-XXXX| 27.57 12.665 39.265 33.671 1497.9415 04:29:50.74M 2015-10-30T04:30:18.209Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.265 33.671 1497.9419 04:29:50.94M 2015-10-30T04:30:18.409Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.264 33.671 1497.9413 04:29:51.16M 2015-10-30T04:30:18.614Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.265 33.672 1497.9420 04:29:51.35M 2015-10-30T04:30:18.819Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.265 33.672 1497.9430 04:29:51.56M 2015-10-30T04:30:19.019Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.266 33.673 1497.9426 04:29:51.76M 2015-10-30T04:30:19.224Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.266 33.673 1497.9423 04:29:51.95M 2015-10-30T04:30:19.424Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.266 33.673 1497.9418 04:29:52.17M 2015-10-30T04:30:19.629Z|I-OCEAN7-304-XXXX| 27.55 12.665 39.267 33.674 1497.9417 04:29:52.37M 2015-10-30T04:30:19.849Z|I-OCEAN7-304-XXXX| 27.52 12.665 39.267 33.675 1497.9419 04:29:52.57M 2015-10-30T04:30:20.034Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.268 33.675 1497.9448 04:29:52.78M 2015-10-30T04:30:20.239Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.269 33.676 1497.9465 04:29:52.97M 2015-10-30T04:30:20.439Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.269 33.676 1497.9474 04:29:53.19M 2015-10-30T04:30:20.644Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.270 33.676 1497.9481 04:29:53.39M 2015-10-30T04:30:20.849Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.270 33.676 1497.9487 04:29:53.59M 2015-10-30T04:30:21.049Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.265 33.671 1497.9429 04:29:53.78M 2015-10-30T04:30:21.254Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.266 33.672 1497.9449 04:29:54.00M 2015-10-30T04:30:21.454Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.267 33.673 1497.9465 04:29:54.20M 2015-10-30T04:30:21.659Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.268 33.674 1497.9482 04:29:54.40M 2015-10-30T04:30:21.864Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.269 33.675 1497.9487 04:29:54.60M 2015-10-30T04:30:22.064Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.264 33.670 1497.9436 04:29:54.80M 2015-10-30T04:30:22.269Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.263 33.669 1497.9426 04:29:55.01M 2015-10-30T04:30:22.474Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.262 33.668 1497.9414 04:29:55.22M 2015-10-30T04:30:22.674Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.263 33.669 1497.9426 04:29:55.42M 2015-10-30T04:30:22.879Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.263 33.668 1497.9429 04:29:55.61M 2015-10-30T04:30:23.079Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.264 33.670 1497.9452 04:29:55.81M 2015-10-30T04:30:23.284Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.263 33.669 1497.9446 04:29:56.03M 2015-10-30T04:30:23.502Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.263 33.668 1497.9441 04:29:56.23M 2015-10-30T04:30:23.734Z|I-OCEAN7-304-XXXX| 27.75 12.666 39.262 33.668 1497.9436 04:29:56.43M 2015-10-30T04:30:23.894Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.261 33.666 1497.9425 04:29:56.67M 2015-10-30T04:30:24.094Z|I-OCEAN7-304-XXXX| 27.75 12.666 39.259 33.665 1497.9398 04:29:56.83M 2015-10-30T04:30:24.314Z|I-OCEAN7-304-XXXX| 27.80 12.666 39.258 33.664 1497.9384 04:29:57.05M 2015-10-30T04:30:24.499Z|I-OCEAN7-304-XXXX| 27.83 12.666 39.257 33.664 1497.9382 04:29:57.26M 2015-10-30T04:30:24.705Z|I-OCEAN7-304-XXXX| 27.77 12.666 39.258 33.664 1497.9373 04:29:57.44M 2015-10-30T04:30:24.909Z|I-OCEAN7-304-XXXX| 27.80 12.666 39.258 33.664 1497.9382 04:29:57.65M 2015-10-30T04:30:25.105Z|I-OCEAN7-304-XXXX| 27.80 12.666 39.258 33.664 1497.9377 04:29:57.84M 2015-10-30T04:30:25.342Z|I-OCEAN7-304-XXXX| 27.80 12.665 39.257 33.664 1497.9364 04:29:58.06M 2015-10-30T04:30:25.519Z|I-OCEAN7-304-XXXX| 27.80 12.665 39.259 33.666 1497.9382 04:29:58.26M 2015-10-30T04:30:25.719Z|I-OCEAN7-304-XXXX| 27.80 12.665 39.259 33.666 1497.9375 04:29:58.46M 2015-10-30T04:30:25.924Z|I-OCEAN7-304-XXXX| 27.80 12.665 39.259 33.666 1497.9373 04:29:58.66M 2015-10-30T04:30:26.124Z|I-OCEAN7-304-XXXX| 27.85 12.665 39.266 33.673 1497.9463 04:29:58.86M 2015-10-30T04:30:26.329Z|I-OCEAN7-304-XXXX| 27.79 12.664 39.266 33.674 1497.9447 04:29:59.08M 2015-10-30T04:30:26.529Z|I-OCEAN7-304-XXXX| 27.79 12.665 39.267 33.674 1497.9459 04:29:59.27M 2015-10-30T04:30:26.734Z|I-OCEAN7-304-XXXX| 27.79 12.665 39.268 33.675 1497.9465 04:29:59.47M 2015-10-30T04:30:26.939Z|I-OCEAN7-304-XXXX| 27.79 12.665 39.262 33.670 1497.9399 04:29:59.67M 2015-10-30T04:30:27.144Z|I-OCEAN7-304-XXXX| 27.74 12.665 39.260 33.668 1497.9377 04:29:59.87M 2015-10-30T04:30:27.344Z|I-OCEAN7-304-XXXX| 27.75 12.665 39.259 33.666 1497.9362 04:30:00.09M 2015-10-30T04:30:27.549Z|I-OCEAN7-304-XXXX| 27.75 12.665 39.259 33.666 1497.9369 04:30:00.29M 2015-10-30T04:30:27.749Z|I-OCEAN7-304-XXXX| 27.76 12.665 39.259 33.667 1497.9375 04:30:00.49M 2015-10-30T04:30:27.954Z|I-OCEAN7-304-XXXX| 27.74 12.665 39.260 33.667 1497.9375 04:30:00.69M 2015-10-30T04:30:28.159Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.260 33.667 1497.9379 04:30:00.89M 2015-10-30T04:30:28.359Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.260 33.667 1497.9382 04:30:01.11M 2015-10-30T04:30:28.564Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.261 33.667 1497.9396 04:30:01.30M 2015-10-30T04:30:28.784Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.262 33.668 1497.9408 04:30:01.51M 2015-10-30T04:30:28.969Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.262 33.668 1497.9406 04:30:01.72M 2015-10-30T04:30:29.169Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.262 33.668 1497.9406 04:30:01.90M 2015-10-30T04:30:29.374Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.258 33.664 1497.9363 04:30:02.12M 2015-10-30T04:30:29.579Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.258 33.664 1497.9366 04:30:02.32M 2015-10-30T04:30:29.779Z|I-OCEAN7-304-XXXX| 27.58 12.666 39.258 33.664 1497.9368 04:30:02.52M 2015-10-30T04:30:29.979Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.259 33.665 1497.9380 04:30:02.72M 2015-10-30T04:30:30.185Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.259 33.665 1497.9395 04:30:02.91M 2015-10-30T04:30:30.389Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.260 33.666 1497.9410 04:30:03.13M 2015-10-30T04:30:30.594Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.261 33.666 1497.9419 04:30:03.34M 2015-10-30T04:30:30.794Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.264 33.668 1497.9443 04:30:03.54M 2015-10-30T04:30:30.999Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.264 33.669 1497.9451 04:30:03.73M 2015-10-30T04:30:31.199Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.264 33.669 1497.9453 04:30:03.93M 2015-10-30T04:30:31.404Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.264 33.669 1497.9440 04:30:04.15M 2015-10-30T04:30:31.622Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.263 33.669 1497.9434 04:30:04.35M 2015-10-30T04:30:31.809Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.262 33.668 1497.9421 04:30:04.55M 2015-10-30T04:30:32.022Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.262 33.668 1497.9406 04:30:04.75M 2015-10-30T04:30:32.219Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.261 33.668 1497.9386 04:30:04.95M 2015-10-30T04:30:32.419Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.261 33.668 1497.9377 04:30:05.17M 2015-10-30T04:30:32.619Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.256 33.664 1497.9318 04:30:05.37M 2015-10-30T04:30:32.824Z|I-OCEAN7-304-XXXX| 27.68 12.664 39.256 33.663 1497.9307 04:30:05.56M 2015-10-30T04:30:33.029Z|I-OCEAN7-304-XXXX| 27.67 12.664 39.255 33.663 1497.9301 04:30:05.76M 2015-10-30T04:30:33.249Z|I-OCEAN7-304-XXXX| 27.67 12.664 39.256 33.664 1497.9296 04:30:05.96M 2015-10-30T04:30:33.434Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.256 33.664 1497.9307 04:30:06.20M 2015-10-30T04:30:33.639Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.257 33.665 1497.9315 04:30:06.38M 2015-10-30T04:30:33.839Z|I-OCEAN7-304-XXXX| 27.75 12.664 39.259 33.667 1497.9355 04:30:06.58M 2015-10-30T04:30:34.044Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.265 33.673 1497.9423 04:30:06.78M 2015-10-30T04:30:34.249Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.266 33.673 1497.9430 04:30:07.00M 2015-10-30T04:30:34.449Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.266 33.673 1497.9435 04:30:07.20M 2015-10-30T04:30:34.649Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.265 33.673 1497.9425 04:30:07.40M 2015-10-30T04:30:34.859Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.265 33.672 1497.9426 04:30:07.59M 2015-10-30T04:30:35.059Z|I-OCEAN7-304-XXXX| 27.70 12.665 39.265 33.672 1497.9443 04:30:07.79M 2015-10-30T04:30:35.259Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.266 33.672 1497.9459 04:30:08.01M 2015-10-30T04:30:35.464Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.265 33.671 1497.9470 04:30:08.21M 2015-10-30T04:30:35.669Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.265 33.670 1497.9467 04:30:08.41M 2015-10-30T04:30:35.870Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.264 33.669 1497.9460 04:30:08.61M 2015-10-30T04:30:36.074Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.264 33.670 1497.9463 04:30:08.81M 2015-10-30T04:30:36.279Z|I-OCEAN7-304-XXXX| 27.73 12.667 39.264 33.670 1497.9470 04:30:09.03M 2015-10-30T04:30:36.479Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.257 33.662 1497.9375 04:30:09.23M 2015-10-30T04:30:36.684Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.255 33.661 1497.9354 04:30:09.43M 2015-10-30T04:30:36.884Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.254 33.660 1497.9333 04:30:09.62M 2015-10-30T04:30:37.089Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.253 33.659 1497.9318 04:30:09.82M 2015-10-30T04:30:37.294Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.252 33.659 1497.9298 04:30:10.04M 2015-10-30T04:30:37.494Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.252 33.659 1497.9288 04:30:10.24M 2015-10-30T04:30:37.715Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.251 33.658 1497.9277 04:30:10.44M 2015-10-30T04:30:37.900Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.260 33.666 1497.9384 04:30:10.66M 2015-10-30T04:30:38.105Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.261 33.668 1497.9402 04:30:10.84M 2015-10-30T04:30:38.305Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.262 33.669 1497.9409 04:30:11.06M 2015-10-30T04:30:38.510Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.263 33.670 1497.9418 04:30:11.25M 2015-10-30T04:30:38.715Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.264 33.670 1497.9423 04:30:11.45M 2015-10-30T04:30:38.919Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.270 33.676 1497.9490 04:30:11.66M 2015-10-30T04:30:39.120Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.270 33.676 1497.9486 04:30:11.85M 2015-10-30T04:30:39.342Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.270 33.677 1497.9493 04:30:12.07M 2015-10-30T04:30:39.525Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.271 33.678 1497.9500 04:30:12.27M 2015-10-30T04:30:39.730Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.269 33.676 1497.9473 04:30:12.47M 2015-10-30T04:30:39.935Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.268 33.675 1497.9471 04:30:12.67M 2015-10-30T04:30:40.142Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.269 33.675 1497.9475 04:30:12.87M 2015-10-30T04:30:40.340Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.270 33.676 1497.9482 04:30:13.08M 2015-10-30T04:30:40.540Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.270 33.676 1497.9475 04:30:13.29M 2015-10-30T04:30:40.745Z|I-OCEAN7-304-XXXX| 27.70 12.665 39.269 33.676 1497.9475 04:30:13.48M 2015-10-30T04:30:40.945Z|I-OCEAN7-304-XXXX| 27.70 12.665 39.271 33.677 1497.9498 04:30:13.68M 2015-10-30T04:30:41.150Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.271 33.677 1497.9503 04:30:13.88M 2015-10-30T04:30:41.355Z|I-OCEAN7-304-XXXX| 27.70 12.665 39.271 33.677 1497.9508 04:30:14.10M 2015-10-30T04:30:41.555Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.271 33.677 1497.9513 04:30:14.30M 2015-10-30T04:30:41.760Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.271 33.677 1497.9519 04:30:14.50M 2015-10-30T04:30:41.960Z|I-OCEAN7-304-XXXX| 27.75 12.666 39.272 33.677 1497.9529 04:30:14.70M 2015-10-30T04:30:42.180Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.272 33.678 1497.9536 04:30:14.90M 2015-10-30T04:30:42.370Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.272 33.678 1497.9547 04:30:15.13M 2015-10-30T04:30:42.575Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.272 33.677 1497.9548 04:30:15.32M 2015-10-30T04:30:42.775Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.272 33.678 1497.9546 04:30:15.52M 2015-10-30T04:30:42.975Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.272 33.678 1497.9543 04:30:15.71M 2015-10-30T04:30:43.180Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.272 33.678 1497.9542 04:30:15.91M 2015-10-30T04:30:43.385Z|I-OCEAN7-304-XXXX| 27.77 12.666 39.272 33.678 1497.9541 04:30:16.13M 2015-10-30T04:30:43.590Z|I-OCEAN7-304-XXXX| 27.81 12.666 39.272 33.678 1497.9543 04:30:16.33M 2015-10-30T04:30:43.790Z|I-OCEAN7-304-XXXX| 27.79 12.666 39.265 33.671 1497.9463 04:30:16.53M 2015-10-30T04:30:43.990Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.265 33.671 1497.9453 04:30:16.73M 2015-10-30T04:30:44.195Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.265 33.671 1497.9456 04:30:16.93M 2015-10-30T04:30:44.400Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.265 33.671 1497.9459 04:30:17.14M 2015-10-30T04:30:44.605Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.266 33.672 1497.9476 04:30:17.34M 2015-10-30T04:30:44.805Z|I-OCEAN7-304-XXXX| 27.79 12.666 39.267 33.673 1497.9497 04:30:17.55M 2015-10-30T04:30:45.010Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.276 33.681 1497.9597 04:30:17.74M 2015-10-30T04:30:45.210Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.284 33.689 1497.9694 04:30:17.94M 2015-10-30T04:30:45.410Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.286 33.691 1497.9708 04:30:18.16M 2015-10-30T04:30:45.615Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.290 33.694 1497.9751 04:30:18.36M 2015-10-30T04:30:45.820Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.290 33.694 1497.9758 04:30:18.56M 2015-10-30T04:30:46.025Z|I-OCEAN7-304-XXXX| 27.81 12.666 39.290 33.694 1497.9760 04:30:18.76M 2015-10-30T04:30:46.225Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.280 33.685 1497.9646 04:30:18.96M 2015-10-30T04:30:46.430Z|I-OCEAN7-304-XXXX| 27.80 12.667 39.279 33.684 1497.9646 04:30:19.18M 2015-10-30T04:30:46.650Z|I-OCEAN7-304-XXXX| 27.78 12.667 39.278 33.682 1497.9639 04:30:19.37M 2015-10-30T04:30:46.835Z|I-OCEAN7-304-XXXX| 27.78 12.667 39.277 33.681 1497.9629 04:30:19.59M 2015-10-30T04:30:47.062Z|I-OCEAN7-304-XXXX| 27.78 12.667 39.276 33.680 1497.9623 04:30:19.77M 2015-10-30T04:30:47.245Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.275 33.679 1497.9607 04:30:19.97M 2015-10-30T04:30:47.445Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.274 33.678 1497.9590 04:30:20.19M 2015-10-30T04:30:47.650Z|I-OCEAN7-304-XXXX| 27.73 12.667 39.273 33.678 1497.9578 04:30:20.39M 2015-10-30T04:30:47.850Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.274 33.678 1497.9592 04:30:20.59M 2015-10-30T04:30:48.055Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.275 33.679 1497.9608 04:30:20.79M 2015-10-30T04:30:48.255Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.276 33.680 1497.9612 04:30:21.01M 2015-10-30T04:30:48.460Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.276 33.680 1497.9612 04:30:21.21M 2015-10-30T04:30:48.665Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.277 33.681 1497.9614 04:30:21.41M 2015-10-30T04:30:48.865Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.278 33.682 1497.9624 04:30:21.60M 2015-10-30T04:30:49.070Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.279 33.683 1497.9637 04:30:21.80M 2015-10-30T04:30:49.302Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.280 33.684 1497.9644 04:30:22.02M 2015-10-30T04:30:49.475Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.281 33.685 1497.9646 04:30:22.22M 2015-10-30T04:30:49.675Z|I-OCEAN7-304-XXXX| 27.49 12.667 39.283 33.687 1497.9648 04:30:22.42M 2015-10-30T04:30:49.880Z|I-OCEAN7-304-XXXX| 27.48 12.667 39.284 33.688 1497.9657 04:30:22.62M 2015-10-30T04:30:50.085Z|I-OCEAN7-304-XXXX| 27.48 12.667 39.285 33.690 1497.9669 04:30:22.82M 2015-10-30T04:30:50.285Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.286 33.691 1497.9690 04:30:23.04M 2015-10-30T04:30:50.490Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.287 33.691 1497.9705 04:30:23.23M 2015-10-30T04:30:50.695Z|I-OCEAN7-304-XXXX| 27.45 12.667 39.288 33.692 1497.9709 04:30:23.44M 2015-10-30T04:30:50.895Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.288 33.692 1497.9708 04:30:23.63M 2015-10-30T04:30:51.115Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.287 33.691 1497.9701 04:30:23.83M 2015-10-30T04:30:51.300Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.287 33.691 1497.9716 04:30:24.07M 2015-10-30T04:30:51.505Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.288 33.691 1497.9729 04:30:24.25M 2015-10-30T04:30:51.705Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.289 33.692 1497.9746 04:30:24.45M 2015-10-30T04:30:51.910Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.289 33.692 1497.9740 04:30:24.65M 2015-10-30T04:30:52.110Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.287 33.691 1497.9736 04:30:24.85M 2015-10-30T04:30:52.315Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.287 33.691 1497.9731 04:30:25.06M 2015-10-30T04:30:52.520Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.287 33.690 1497.9733 04:30:25.27M 2015-10-30T04:30:52.725Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.287 33.690 1497.9729 04:30:25.47M 2015-10-30T04:30:52.925Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.286 33.690 1497.9727 04:30:25.67M 2015-10-30T04:30:53.130Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.286 33.689 1497.9723 04:30:25.86M 2015-10-30T04:30:53.335Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.284 33.687 1497.9708 04:30:26.08M 2015-10-30T04:30:53.535Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.277 33.681 1497.9633 04:30:26.28M 2015-10-30T04:30:53.740Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.277 33.681 1497.9631 04:30:26.48M 2015-10-30T04:30:53.940Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.276 33.680 1497.9628 04:30:26.68M 2015-10-30T04:30:54.145Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.276 33.679 1497.9628 04:30:26.88M 2015-10-30T04:30:54.350Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.280 33.684 1497.9679 04:30:27.10M 2015-10-30T04:30:54.550Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.281 33.684 1497.9696 04:30:27.30M 2015-10-30T04:30:54.755Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.282 33.685 1497.9709 04:30:27.49M 2015-10-30T04:30:54.955Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.283 33.686 1497.9708 04:30:27.69M 2015-10-30T04:30:55.160Z|I-OCEAN7-304-XXXX| 27.82 12.668 39.284 33.687 1497.9719 04:30:27.89M 2015-10-30T04:30:55.360Z|I-OCEAN7-304-XXXX| 27.85 12.667 39.285 33.689 1497.9739 04:30:28.11M 2015-10-30T04:30:55.586Z|I-OCEAN7-304-XXXX| 27.85 12.667 39.286 33.690 1497.9747 04:30:28.31M 2015-10-30T04:30:55.770Z|I-OCEAN7-304-XXXX| 27.81 12.667 39.296 33.700 1497.9843 04:30:28.53M 2015-10-30T04:30:55.982Z|I-OCEAN7-304-XXXX| 27.85 12.667 39.297 33.701 1497.9856 04:30:28.71M 2015-10-30T04:30:56.175Z|I-OCEAN7-304-XXXX| 27.89 12.667 39.292 33.697 1497.9810 04:30:28.91M 2015-10-30T04:30:56.380Z|I-OCEAN7-304-XXXX| 27.89 12.667 39.292 33.696 1497.9797 04:30:29.13M 2015-10-30T04:30:56.580Z|I-OCEAN7-304-XXXX| 27.85 12.666 39.290 33.695 1497.9775 04:30:29.33M 2015-10-30T04:30:56.785Z|I-OCEAN7-304-XXXX| 27.83 12.666 39.295 33.699 1497.9818 04:30:29.52M 2015-10-30T04:30:56.985Z|I-OCEAN7-304-XXXX| 27.85 12.666 39.296 33.700 1497.9835 04:30:29.72M 2015-10-30T04:30:57.190Z|I-OCEAN7-304-XXXX| 27.84 12.666 39.297 33.702 1497.9850 04:30:29.92M 2015-10-30T04:30:57.390Z|I-OCEAN7-304-XXXX| 27.81 12.667 39.299 33.703 1497.9868 04:30:30.14M 2015-10-30T04:30:57.595Z|I-OCEAN7-304-XXXX| 27.80 12.666 39.300 33.704 1497.9879 04:30:30.34M 2015-10-30T04:30:57.800Z|I-OCEAN7-304-XXXX| 27.80 12.667 39.301 33.705 1497.9890 04:30:30.54M 2015-10-30T04:30:58.000Z|I-OCEAN7-304-XXXX| 27.80 12.667 39.301 33.704 1497.9896 04:30:30.74M 2015-10-30T04:30:58.205Z|I-OCEAN7-304-XXXX| 27.76 12.667 39.302 33.705 1497.9905 04:30:30.94M 2015-10-30T04:30:58.410Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.302 33.705 1497.9906 04:30:31.16M 2015-10-30T04:30:58.611Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.297 33.700 1497.9840 04:30:31.36M 2015-10-30T04:30:58.815Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.296 33.700 1497.9832 04:30:31.55M 2015-10-30T04:30:59.015Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.295 33.699 1497.9817 04:30:31.75M 2015-10-30T04:30:59.220Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.295 33.699 1497.9808 04:30:31.95M 2015-10-30T04:30:59.425Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.295 33.699 1497.9806 04:30:32.17M 2015-10-30T04:30:59.626Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.296 33.700 1497.9812 04:30:32.37M 2015-10-30T04:30:59.830Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.297 33.700 1497.9827 04:30:32.57M 2015-10-30T04:31:00.050Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.297 33.700 1497.9834 04:30:32.77M 2015-10-30T04:31:00.235Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.298 33.701 1497.9847 04:30:33.00M 2015-10-30T04:31:00.440Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.299 33.703 1497.9845 04:30:33.19M 2015-10-30T04:31:00.640Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.300 33.703 1497.9863 04:30:33.39M 2015-10-30T04:31:00.846Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.300 33.704 1497.9858 04:30:33.58M 2015-10-30T04:31:01.046Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.301 33.705 1497.9857 04:30:33.78M 2015-10-30T04:31:01.250Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.301 33.705 1497.9855 04:30:34.00M 2015-10-30T04:31:01.450Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.301 33.705 1497.9843 04:30:34.20M 2015-10-30T04:31:01.662Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.300 33.705 1497.9844 04:30:34.40M 2015-10-30T04:31:01.860Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.304 33.708 1497.9885 04:30:34.60M 2015-10-30T04:31:02.066Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.304 33.708 1497.9891 04:30:34.80M 2015-10-30T04:31:02.266Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.303 33.707 1497.9890 04:30:35.02M 2015-10-30T04:31:02.471Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.303 33.707 1497.9897 04:30:35.22M 2015-10-30T04:31:02.671Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.295 33.700 1497.9806 04:30:35.41M 2015-10-30T04:31:02.876Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.285 33.690 1497.9690 04:30:35.61M 2015-10-30T04:31:03.081Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.284 33.689 1497.9668 04:30:35.81M 2015-10-30T04:31:03.276Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.286 33.691 1497.9688 04:30:36.03M 2015-10-30T04:31:03.486Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.286 33.691 1497.9698 04:30:36.23M 2015-10-30T04:31:03.686Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.287 33.691 1497.9709 04:30:36.43M 2015-10-30T04:31:03.891Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.288 33.692 1497.9714 04:30:36.63M 2015-10-30T04:31:04.096Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.289 33.693 1497.9730 04:30:36.83M 2015-10-30T04:31:04.391Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.290 33.694 1497.9755 04:30:37.05M 2015-10-30T04:31:04.531Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.288 33.693 1497.9736 04:30:37.34M 2015-10-30T04:31:04.711Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.288 33.692 1497.9733 04:30:37.47M 2015-10-30T04:31:04.916Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.286 33.691 1497.9717 04:30:37.65M 2015-10-30T04:31:05.116Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.269 33.674 1497.9515 04:30:37.85M 2015-10-30T04:31:05.321Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.267 33.673 1497.9493 04:30:38.07M 2015-10-30T04:31:05.526Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.266 33.672 1497.9476 04:30:38.27M 2015-10-30T04:31:05.731Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.266 33.672 1497.9468 04:30:38.47M 2015-10-30T04:31:05.931Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.266 33.672 1497.9469 04:30:38.67M 2015-10-30T04:31:06.136Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.286 33.691 1497.9689 04:30:38.87M 2015-10-30T04:31:06.336Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.289 33.693 1497.9728 04:30:39.09M 2015-10-30T04:31:06.541Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.292 33.697 1497.9766 04:30:39.29M 2015-10-30T04:31:06.746Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.295 33.700 1497.9801 04:30:39.48M 2015-10-30T04:31:06.941Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.307 33.711 1497.9941 04:30:39.68M 2015-10-30T04:31:07.146Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.308 33.711 1497.9941 04:30:39.88M 2015-10-30T04:31:07.351Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.307 33.711 1497.9930 04:30:40.10M 2015-10-30T04:31:07.556Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.307 33.710 1497.9929 04:30:40.30M 2015-10-30T04:31:07.761Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.306 33.710 1497.9922 04:30:40.50M 2015-10-30T04:31:07.961Z|I-OCEAN7-304-XXXX| 27.63 12.666 39.306 33.710 1497.9908 04:30:40.70M 2015-10-30T04:31:08.161Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.305 33.709 1497.9902 04:30:40.90M 2015-10-30T04:31:08.382Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.305 33.709 1497.9900 04:30:41.11M 2015-10-30T04:31:08.571Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.288 33.693 1497.9711 04:30:41.32M 2015-10-30T04:31:08.776Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.286 33.691 1497.9695 04:30:41.51M 2015-10-30T04:31:08.996Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.287 33.692 1497.9702 04:30:41.72M 2015-10-30T04:31:09.181Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.288 33.693 1497.9716 04:30:41.93M 2015-10-30T04:31:09.382Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.289 33.694 1497.9731 04:30:42.13M 2015-10-30T04:31:09.586Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.290 33.694 1497.9740 04:30:42.33M 2015-10-30T04:31:09.791Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.300 33.704 1497.9856 04:30:42.53M 2015-10-30T04:31:09.996Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.301 33.705 1497.9861 04:30:42.73M 2015-10-30T04:31:10.196Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.300 33.705 1497.9845 04:30:42.93M 2015-10-30T04:31:10.401Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.300 33.704 1497.9855 04:30:43.15M 2015-10-30T04:31:10.601Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.299 33.703 1497.9849 04:30:43.35M 2015-10-30T04:31:10.801Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.299 33.703 1497.9861 04:30:43.55M 2015-10-30T04:31:11.006Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.300 33.704 1497.9878 04:30:43.74M 2015-10-30T04:31:11.256Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.299 33.703 1497.9878 04:30:43.94M 2015-10-30T04:31:11.411Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.289 33.692 1497.9781 04:30:44.21M 2015-10-30T04:31:11.616Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.288 33.691 1497.9773 04:30:44.36M 2015-10-30T04:31:11.821Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.288 33.691 1497.9767 04:30:44.56M 2015-10-30T04:31:12.021Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.281 33.685 1497.9683 04:30:44.76M 2015-10-30T04:31:12.226Z|I-OCEAN7-304-XXXX| 27.76 12.667 39.273 33.677 1497.9581 04:30:44.96M 2015-10-30T04:31:12.426Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.272 33.676 1497.9586 04:30:45.18M 2015-10-30T04:31:12.631Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.273 33.677 1497.9598 04:30:45.37M 2015-10-30T04:31:12.831Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.286 33.689 1497.9744 04:30:45.57M 2015-10-30T04:31:13.062Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.288 33.691 1497.9777 04:30:45.77M 2015-10-30T04:31:13.241Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.290 33.693 1497.9801 04:30:45.97M 2015-10-30T04:31:13.461Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.292 33.695 1497.9811 04:30:46.19M 2015-10-30T04:31:13.646Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.294 33.697 1497.9830 04:30:46.41M 2015-10-30T04:31:13.851Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.296 33.699 1497.9847 04:30:46.59M 2015-10-30T04:31:14.051Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.297 33.700 1497.9854 04:30:46.79M 2015-10-30T04:31:14.257Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.297 33.701 1497.9862 04:30:47.01M 2015-10-30T04:31:14.461Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.297 33.700 1497.9862 04:30:47.21M 2015-10-30T04:31:14.666Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.297 33.700 1497.9865 04:30:47.41M 2015-10-30T04:31:14.866Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.298 33.701 1497.9871 04:30:47.61M 2015-10-30T04:31:15.071Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.298 33.701 1497.9886 04:30:47.80M 2015-10-30T04:31:15.271Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.299 33.701 1497.9893 04:30:48.02M 2015-10-30T04:31:15.476Z|I-OCEAN7-304-XXXX| 27.70 12.669 39.299 33.701 1497.9900 04:30:48.22M 2015-10-30T04:31:15.676Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.299 33.702 1497.9901 04:30:48.42M 2015-10-30T04:31:15.881Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.299 33.702 1497.9902 04:30:48.62M 2015-10-30T04:31:16.081Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.295 33.697 1497.9856 04:30:48.82M 2015-10-30T04:31:16.331Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.294 33.696 1497.9843 04:30:49.04M 2015-10-30T04:31:16.486Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.294 33.696 1497.9849 04:30:49.28M 2015-10-30T04:31:16.691Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.294 33.696 1497.9843 04:30:49.43M 2015-10-30T04:31:16.896Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.294 33.696 1497.9838 04:30:49.63M 2015-10-30T04:31:17.096Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.294 33.696 1497.9834 04:30:49.83M 2015-10-30T04:31:17.301Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.293 33.696 1497.9833 04:30:50.05M 2015-10-30T04:31:17.501Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.293 33.695 1497.9830 04:30:50.25M 2015-10-30T04:31:17.711Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.292 33.695 1497.9822 04:30:50.45M 2015-10-30T04:31:17.926Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.274 33.678 1497.9612 04:30:50.65M 2015-10-30T04:31:18.111Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.273 33.676 1497.9581 04:30:50.86M 2015-10-30T04:31:18.316Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.286 33.689 1497.9727 04:30:51.07M 2015-10-30T04:31:18.516Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.287 33.690 1497.9741 04:30:51.27M 2015-10-30T04:31:18.721Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.289 33.692 1497.9761 04:30:51.46M 2015-10-30T04:31:18.926Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.291 33.694 1497.9781 04:30:51.66M 2015-10-30T04:31:19.131Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.292 33.696 1497.9797 04:30:51.86M 2015-10-30T04:31:19.331Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.294 33.697 1497.9810 04:30:52.08M 2015-10-30T04:31:19.536Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.296 33.698 1497.9832 04:30:52.28M 2015-10-30T04:31:19.742Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.325 33.727 1498.0176 04:30:52.48M 2015-10-30T04:31:19.941Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.326 33.727 1498.0182 04:30:52.68M 2015-10-30T04:31:20.141Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.322 33.723 1498.0143 04:30:52.88M 2015-10-30T04:31:20.341Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.311 33.713 1498.0017 04:30:53.10M 2015-10-30T04:31:20.551Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.310 33.712 1498.0007 04:30:53.29M 2015-10-30T04:31:20.751Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.310 33.712 1498.0001 04:30:53.49M 2015-10-30T04:31:20.956Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.309 33.711 1497.9989 04:30:53.69M 2015-10-30T04:31:21.156Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.308 33.710 1497.9980 04:30:53.89M 2015-10-30T04:31:21.382Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.307 33.710 1497.9971 04:30:54.11M 2015-10-30T04:31:21.566Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.306 33.709 1497.9950 04:30:54.31M 2015-10-30T04:31:21.766Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.305 33.708 1497.9940 04:30:54.51M 2015-10-30T04:31:21.971Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.306 33.708 1497.9937 04:30:54.71M 2015-10-30T04:31:22.176Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.305 33.708 1497.9937 04:30:54.91M 2015-10-30T04:31:22.391Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.305 33.708 1497.9927 04:30:55.13M 2015-10-30T04:31:22.576Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.305 33.709 1497.9923 04:30:55.34M 2015-10-30T04:31:22.787Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.306 33.709 1497.9926 04:30:55.52M 2015-10-30T04:31:22.987Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.304 33.708 1497.9915 04:30:55.72M 2015-10-30T04:31:23.191Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.311 33.715 1497.9988 04:30:55.92M 2015-10-30T04:31:23.392Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.312 33.715 1497.9995 04:30:56.14M 2015-10-30T04:31:23.596Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.311 33.715 1497.9984 04:30:56.34M 2015-10-30T04:31:23.797Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.310 33.714 1497.9974 04:30:56.54M 2015-10-30T04:31:24.002Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.309 33.713 1497.9967 04:30:56.74M 2015-10-30T04:31:24.201Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.308 33.712 1497.9950 04:30:56.94M 2015-10-30T04:31:24.407Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.307 33.711 1497.9938 04:30:57.15M 2015-10-30T04:31:24.611Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.306 33.710 1497.9933 04:30:57.36M 2015-10-30T04:31:24.811Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.295 33.699 1497.9801 04:30:57.55M 2015-10-30T04:31:25.017Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.294 33.698 1497.9794 04:30:57.75M 2015-10-30T04:31:25.217Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.293 33.697 1497.9795 04:30:57.95M 2015-10-30T04:31:25.417Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.292 33.696 1497.9789 04:30:58.17M 2015-10-30T04:31:25.621Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.291 33.694 1497.9777 04:30:58.37M 2015-10-30T04:31:25.832Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.289 33.693 1497.9771 04:30:58.57M 2015-10-30T04:31:26.032Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.288 33.692 1497.9750 04:30:58.77M 2015-10-30T04:31:26.237Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.287 33.691 1497.9738 04:30:58.97M 2015-10-30T04:31:26.482Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.288 33.692 1497.9735 04:30:59.19M 2015-10-30T04:31:26.637Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.288 33.693 1497.9738 04:30:59.43M 2015-10-30T04:31:26.857Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.289 33.693 1497.9742 04:30:59.58M 2015-10-30T04:31:27.042Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.289 33.693 1497.9742 04:30:59.80M 2015-10-30T04:31:27.247Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.289 33.693 1497.9739 04:31:00.00M 2015-10-30T04:31:27.452Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.289 33.693 1497.9747 04:31:00.20M 2015-10-30T04:31:27.657Z|I-OCEAN7-304-XXXX| 27.77 12.667 39.289 33.693 1497.9763 04:31:00.40M 2015-10-30T04:31:27.857Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.289 33.692 1497.9768 04:31:00.60M 2015-10-30T04:31:28.062Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.289 33.692 1497.9773 04:31:00.80M 2015-10-30T04:31:28.267Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.289 33.692 1497.9774 04:31:01.02M 2015-10-30T04:31:28.467Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.290 33.693 1497.9778 04:31:01.22M 2015-10-30T04:31:28.672Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.288 33.691 1497.9753 04:31:01.41M 2015-10-30T04:31:28.872Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.287 33.691 1497.9752 04:31:01.61M 2015-10-30T04:31:29.077Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.287 33.690 1497.9758 04:31:01.81M 2015-10-30T04:31:29.282Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.291 33.694 1497.9806 04:31:02.03M 2015-10-30T04:31:29.482Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.292 33.694 1497.9822 04:31:02.23M 2015-10-30T04:31:29.687Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.292 33.694 1497.9821 04:31:02.43M 2015-10-30T04:31:29.887Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.292 33.695 1497.9828 04:31:02.63M 2015-10-30T04:31:30.092Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.292 33.695 1497.9825 04:31:02.83M 2015-10-30T04:31:30.297Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.292 33.694 1497.9821 04:31:03.04M 2015-10-30T04:31:30.497Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.291 33.693 1497.9817 04:31:03.24M 2015-10-30T04:31:30.702Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.290 33.692 1497.9796 04:31:03.44M 2015-10-30T04:31:30.902Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.288 33.691 1497.9777 04:31:03.64M 2015-10-30T04:31:31.107Z|I-OCEAN7-304-XXXX| 27.84 12.668 39.287 33.690 1497.9763 04:31:03.84M 2015-10-30T04:31:31.327Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.286 33.690 1497.9742 04:31:04.06M 2015-10-30T04:31:31.512Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.286 33.690 1497.9739 04:31:04.28M 2015-10-30T04:31:31.717Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.280 33.684 1497.9678 04:31:04.46M 2015-10-30T04:31:31.917Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.281 33.684 1497.9683 04:31:04.66M 2015-10-30T04:31:32.122Z|I-OCEAN7-304-XXXX| 27.78 12.667 39.282 33.686 1497.9692 04:31:04.86M 2015-10-30T04:31:32.327Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.284 33.688 1497.9713 04:31:05.08M 2015-10-30T04:31:32.527Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.285 33.689 1497.9738 04:31:05.28M 2015-10-30T04:31:32.732Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.286 33.689 1497.9752 04:31:05.47M 2015-10-30T04:31:32.932Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.287 33.690 1497.9750 04:31:05.67M 2015-10-30T04:31:33.137Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.288 33.691 1497.9766 04:31:05.87M 2015-10-30T04:31:33.342Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.289 33.692 1497.9768 04:31:06.09M 2015-10-30T04:31:33.542Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.289 33.693 1497.9766 04:31:06.29M 2015-10-30T04:31:33.747Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.289 33.693 1497.9771 04:31:06.49M 2015-10-30T04:31:33.952Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.289 33.693 1497.9777 04:31:06.69M 2015-10-30T04:31:34.182Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.290 33.693 1497.9774 04:31:06.89M 2015-10-30T04:31:34.357Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.291 33.694 1497.9792 04:31:07.10M 2015-10-30T04:31:34.557Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.293 33.696 1497.9821 04:31:07.31M 2015-10-30T04:31:34.762Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.293 33.696 1497.9817 04:31:07.50M 2015-10-30T04:31:34.962Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.293 33.696 1497.9805 04:31:07.70M 2015-10-30T04:31:35.167Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.293 33.696 1497.9808 04:31:07.90M 2015-10-30T04:31:35.372Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.293 33.696 1497.9796 04:31:08.12M 2015-10-30T04:31:35.577Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.294 33.697 1497.9810 04:31:08.32M 2015-10-30T04:31:35.797Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.304 33.707 1497.9923 04:31:08.52M 2015-10-30T04:31:35.982Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.305 33.708 1497.9928 04:31:08.74M 2015-10-30T04:31:36.182Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.306 33.709 1497.9944 04:31:08.92M 2015-10-30T04:31:36.382Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.305 33.708 1497.9930 04:31:09.14M 2015-10-30T04:31:36.592Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.304 33.707 1497.9918 04:31:09.33M 2015-10-30T04:31:36.792Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.303 33.706 1497.9901 04:31:09.54M 2015-10-30T04:31:36.992Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.302 33.705 1497.9888 04:31:09.73M 2015-10-30T04:31:37.197Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.303 33.705 1497.9896 04:31:09.93M 2015-10-30T04:31:37.402Z|I-OCEAN7-304-XXXX| 27.51 12.667 39.303 33.707 1497.9889 04:31:10.15M 2015-10-30T04:31:37.602Z|I-OCEAN7-304-XXXX| 27.51 12.667 39.303 33.706 1497.9875 04:31:10.35M 2015-10-30T04:31:37.807Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.304 33.708 1497.9889 04:31:10.55M 2015-10-30T04:31:38.007Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.305 33.709 1497.9885 04:31:10.75M 2015-10-30T04:31:38.212Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.305 33.709 1497.9891 04:31:10.94M 2015-10-30T04:31:38.417Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.312 33.716 1497.9966 04:31:11.16M 2015-10-30T04:31:38.617Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.313 33.717 1497.9973 04:31:11.36M 2015-10-30T04:31:38.822Z|I-OCEAN7-304-XXXX| 27.54 12.666 39.314 33.718 1497.9988 04:31:11.56M 2015-10-30T04:31:39.022Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.315 33.718 1497.9999 04:31:11.76M 2015-10-30T04:31:39.232Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.315 33.719 1498.0006 04:31:11.96M 2015-10-30T04:31:39.432Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.311 33.715 1497.9968 04:31:12.18M 2015-10-30T04:31:39.632Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.310 33.714 1497.9965 04:31:12.38M 2015-10-30T04:31:39.837Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.309 33.713 1497.9940 04:31:12.58M 2015-10-30T04:31:40.042Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.308 33.712 1497.9929 04:31:12.78M 2015-10-30T04:31:40.257Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.306 33.710 1497.9908 04:31:13.98M 2015-10-30T04:31:40.447Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.304 33.708 1497.9899 04:31:13.21M 2015-10-30T04:31:40.647Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.303 33.707 1497.9885 04:31:13.39M 2015-10-30T04:31:40.852Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.301 33.706 1497.9866 04:31:13.59M 2015-10-30T04:31:41.057Z|I-OCEAN7-304-XXXX| 27.77 12.666 39.301 33.705 1497.9874 04:31:13.79M 2015-10-30T04:31:41.257Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.301 33.705 1497.9879 04:31:14.01M 2015-10-30T04:31:41.457Z|I-OCEAN7-304-XXXX| 27.79 12.666 39.301 33.705 1497.9882 04:31:14.21M 2015-10-30T04:31:41.667Z|I-OCEAN7-304-XXXX| 27.79 12.666 39.301 33.705 1497.9879 04:31:14.41M 2015-10-30T04:31:41.867Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.301 33.706 1497.9880 04:31:14.61M 2015-10-30T04:31:42.067Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.302 33.706 1497.9888 04:31:14.81M 2015-10-30T04:31:42.272Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.302 33.706 1497.9890 04:31:15.02M 2015-10-30T04:31:42.477Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.301 33.705 1497.9885 04:31:15.22M 2015-10-30T04:31:42.682Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.301 33.705 1497.9872 04:31:15.42M 2015-10-30T04:31:42.882Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.300 33.704 1497.9871 04:31:15.62M 2015-10-30T04:31:43.087Z|I-OCEAN7-304-XXXX| 27.79 12.666 39.301 33.705 1497.9877 04:31:15.82M 2015-10-30T04:31:43.287Z|I-OCEAN7-304-XXXX| 27.80 12.666 39.301 33.705 1497.9889 04:31:16.04M 2015-10-30T04:31:43.492Z|I-OCEAN7-304-XXXX| 27.80 12.667 39.302 33.706 1497.9896 04:31:16.24M 2015-10-30T04:31:43.702Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.302 33.706 1497.9900 04:31:16.44M 2015-10-30T04:31:43.897Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.302 33.705 1497.9906 04:31:16.64M 2015-10-30T04:31:44.102Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.302 33.705 1497.9906 04:31:16.84M 2015-10-30T04:31:44.302Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.301 33.704 1497.9904 04:31:17.06M 2015-10-30T04:31:44.507Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.300 33.703 1497.9894 04:31:17.25M 2015-10-30T04:31:44.722Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.299 33.702 1497.9882 04:31:17.45M 2015-10-30T04:31:44.912Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.298 33.702 1497.9871 04:31:17.67M 2015-10-30T04:31:45.117Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.298 33.701 1497.9862 04:31:17.85M 2015-10-30T04:31:45.317Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.297 33.701 1497.9857 04:31:18.07M 2015-10-30T04:31:45.522Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.297 33.701 1497.9858 04:31:18.27M 2015-10-30T04:31:45.727Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.297 33.700 1497.9858 04:31:18.47M 2015-10-30T04:31:45.927Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.297 33.700 1497.9861 04:31:18.67M 2015-10-30T04:31:46.132Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.297 33.700 1497.9854 04:31:18.87M 2015-10-30T04:31:46.332Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.296 33.699 1497.9844 04:31:19.09M 2015-10-30T04:31:46.537Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.300 33.703 1497.9890 04:31:19.28M 2015-10-30T04:31:46.788Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.301 33.704 1497.9896 04:31:19.48M 2015-10-30T04:31:46.942Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.302 33.705 1497.9904 04:31:19.73M 2015-10-30T04:31:47.148Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.304 33.707 1497.9933 04:31:19.88M 2015-10-30T04:31:47.348Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.304 33.708 1497.9927 04:31:20.10M 2015-10-30T04:31:47.553Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.305 33.708 1497.9924 04:31:20.30M 2015-10-30T04:31:47.758Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.305 33.709 1497.9934 04:31:20.50M 2015-10-30T04:31:47.958Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.303 33.706 1497.9902 04:31:20.70M 2015-10-30T04:31:48.182Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.303 33.706 1497.9896 04:31:20.90M 2015-10-30T04:31:48.363Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.302 33.706 1497.9896 04:31:21.11M 2015-10-30T04:31:48.573Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.303 33.707 1497.9900 04:31:21.31M 2015-10-30T04:31:48.773Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.298 33.702 1497.9843 04:31:21.52M 2015-10-30T04:31:48.973Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.298 33.702 1497.9849 04:31:21.71M 2015-10-30T04:31:49.193Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.299 33.702 1497.9858 04:31:21.91M 2015-10-30T04:31:49.383Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.298 33.702 1497.9861 04:31:22.15M 2015-10-30T04:31:49.583Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.299 33.702 1497.9866 04:31:22.33M 2015-10-30T04:31:49.788Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.299 33.703 1497.9871 04:31:22.53M 2015-10-30T04:31:49.988Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.301 33.704 1497.9886 04:31:22.73M 2015-10-30T04:31:50.193Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.305 33.708 1497.9927 04:31:22.93M 2015-10-30T04:31:50.393Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.298 33.702 1497.9846 04:31:23.15M 2015-10-30T04:31:50.598Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.297 33.701 1497.9835 04:31:23.34M 2015-10-30T04:31:50.803Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.296 33.700 1497.9828 04:31:23.54M 2015-10-30T04:31:51.003Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.298 33.702 1497.9836 04:31:23.74M 2015-10-30T04:31:51.208Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.297 33.701 1497.9822 04:31:23.94M 2015-10-30T04:31:51.408Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.297 33.701 1497.9807 04:31:24.16M 2015-10-30T04:31:51.613Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.297 33.702 1497.9808 04:31:24.36M 2015-10-30T04:31:51.818Z|I-OCEAN7-304-XXXX| 27.63 12.666 39.297 33.701 1497.9797 04:31:24.56M 2015-10-30T04:31:52.018Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.297 33.702 1497.9796 04:31:24.76M 2015-10-30T04:31:52.224Z|I-OCEAN7-304-XXXX| 27.61 12.665 39.298 33.703 1497.9797 04:31:24.96M 2015-10-30T04:31:52.428Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.298 33.704 1497.9785 04:31:25.18M 2015-10-30T04:31:52.628Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.299 33.705 1497.9792 04:31:25.37M 2015-10-30T04:31:52.833Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.300 33.706 1497.9797 04:31:25.57M 2015-10-30T04:31:53.038Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.301 33.707 1497.9788 04:31:25.77M 2015-10-30T04:31:53.238Z|I-OCEAN7-304-XXXX| 27.56 12.663 39.300 33.707 1497.9771 04:31:25.97M 2015-10-30T04:31:53.438Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.300 33.707 1497.9769 04:31:26.19M 2015-10-30T04:31:53.658Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.300 33.707 1497.9772 04:31:26.39M 2015-10-30T04:31:53.848Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.301 33.707 1497.9780 04:31:26.60M 2015-10-30T04:31:54.048Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.301 33.708 1497.9786 04:31:26.79M 2015-10-30T04:31:54.253Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.309 33.716 1497.9885 04:31:27.01M 2015-10-30T04:31:54.453Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.310 33.716 1497.9901 04:31:27.20M 2015-10-30T04:31:54.658Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.310 33.716 1497.9915 04:31:27.40M 2015-10-30T04:31:54.864Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.311 33.716 1497.9922 04:31:27.60M 2015-10-30T04:31:55.063Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.315 33.720 1497.9974 04:31:27.80M 2015-10-30T04:31:55.268Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.315 33.720 1497.9979 04:31:28.02M 2015-10-30T04:31:55.473Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.309 33.714 1497.9917 04:31:28.22M 2015-10-30T04:31:55.673Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.297 33.702 1497.9796 04:31:28.42M 2015-10-30T04:31:55.878Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.300 33.705 1497.9843 04:31:28.62M 2015-10-30T04:31:56.078Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.301 33.706 1497.9868 04:31:28.82M 2015-10-30T04:31:56.283Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.302 33.706 1497.9900 04:31:29.04M 2015-10-30T04:31:56.488Z|I-OCEAN7-304-XXXX| 27.78 12.667 39.304 33.707 1497.9918 04:31:29.23M 2015-10-30T04:31:56.688Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.305 33.709 1497.9933 04:31:29.43M 2015-10-30T04:31:56.893Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.306 33.709 1497.9945 04:31:29.63M 2015-10-30T04:31:57.098Z|I-OCEAN7-304-XXXX| 27.83 12.667 39.307 33.710 1497.9958 04:31:29.83M 2015-10-30T04:31:57.298Z|I-OCEAN7-304-XXXX| 27.85 12.667 39.308 33.711 1497.9976 04:31:30.05M 2015-10-30T04:31:57.503Z|I-OCEAN7-304-XXXX| 27.85 12.666 39.308 33.711 1497.9972 04:31:30.25M 2015-10-30T04:31:57.708Z|I-OCEAN7-304-XXXX| 27.92 12.667 39.307 33.711 1497.9980 04:31:30.45M 2015-10-30T04:31:57.908Z|I-OCEAN7-304-XXXX| 27.90 12.667 39.307 33.710 1497.9976 04:31:30.65M 2015-10-30T04:31:58.123Z|I-OCEAN7-304-XXXX| 27.90 12.667 39.310 33.713 1498.0017 04:31:30.85M 2015-10-30T04:31:58.313Z|I-OCEAN7-304-XXXX| 27.90 12.667 39.310 33.713 1498.0023 04:31:31.08M 2015-10-30T04:31:58.518Z|I-OCEAN7-304-XXXX| 27.88 12.667 39.312 33.715 1498.0039 04:31:31.26M 2015-10-30T04:31:58.718Z|I-OCEAN7-304-XXXX| 27.88 12.667 39.313 33.716 1498.0048 04:31:31.46M 2015-10-30T04:31:58.923Z|I-OCEAN7-304-XXXX| 27.89 12.667 39.314 33.717 1498.0060 04:31:31.66M 2015-10-30T04:31:59.123Z|I-OCEAN7-304-XXXX| 27.89 12.667 39.315 33.718 1498.0071 04:31:31.86M 2015-10-30T04:31:59.328Z|I-OCEAN7-304-XXXX| 27.89 12.667 39.316 33.719 1498.0081 04:31:32.08M 2015-10-30T04:31:59.542Z|I-OCEAN7-304-XXXX| 27.84 12.667 39.309 33.712 1497.9999 04:31:32.28M 2015-10-30T04:31:59.733Z|I-OCEAN7-304-XXXX| 27.82 12.667 39.309 33.711 1497.9999 04:31:32.48M 2015-10-30T04:31:59.938Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.312 33.714 1498.0029 04:31:32.68M 2015-10-30T04:32:00.138Z|I-OCEAN7-304-XXXX| 27.79 12.665 39.315 33.720 1498.0028 04:31:32.88M 2015-10-30T04:32:00.344Z|I-OCEAN7-304-XXXX| 27.76 12.665 39.315 33.719 1498.0020 04:31:33.09M 2015-10-30T04:32:00.548Z|I-OCEAN7-304-XXXX| 27.75 12.666 39.315 33.719 1498.0023 04:31:33.29M 2015-10-30T04:32:00.753Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.315 33.719 1498.0017 04:31:33.49M 2015-10-30T04:32:00.953Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.309 33.714 1497.9954 04:31:33.69M 2015-10-30T04:32:01.158Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.309 33.714 1497.9940 04:31:33.89M 2015-10-30T04:32:01.358Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.309 33.714 1497.9928 04:31:34.11M 2015-10-30T04:32:01.558Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.308 33.714 1497.9906 04:31:34.31M 2015-10-30T04:32:01.763Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.307 33.712 1497.9902 04:31:34.51M 2015-10-30T04:32:01.968Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.307 33.712 1497.9900 04:31:34.71M 2015-10-30T04:32:02.173Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.308 33.713 1497.9912 04:31:34.91M 2015-10-30T04:32:02.373Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.305 33.710 1497.9884 04:31:35.13M 2015-10-30T04:32:02.593Z|I-OCEAN7-304-XXXX| 27.58 12.666 39.305 33.710 1497.9882 04:31:35.33M 2015-10-30T04:32:02.778Z|I-OCEAN7-304-XXXX| 27.58 12.666 39.305 33.709 1497.9877 04:31:35.54M 2015-10-30T04:32:02.984Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.304 33.709 1497.9879 04:31:35.72M 2015-10-30T04:32:03.184Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.305 33.709 1497.9884 04:31:35.92M 2015-10-30T04:32:03.388Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.305 33.709 1497.9877 04:31:36.14M 2015-10-30T04:32:03.593Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.304 33.709 1497.9863 04:31:36.34M 2015-10-30T04:32:03.793Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.303 33.708 1497.9849 04:31:36.54M 2015-10-30T04:32:03.998Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.303 33.709 1497.9856 04:31:36.74M 2015-10-30T04:32:04.205Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.303 33.708 1497.9858 04:31:36.94M 2015-10-30T04:32:04.404Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.304 33.708 1497.9867 04:31:37.15M 2015-10-30T04:32:04.608Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.304 33.708 1497.9867 04:31:37.35M 2015-10-30T04:32:04.808Z|I-OCEAN7-304-XXXX| 27.63 12.666 39.303 33.708 1497.9867 04:31:37.55M 2015-10-30T04:32:05.013Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.303 33.708 1497.9873 04:31:37.75M 2015-10-30T04:32:05.218Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.309 33.713 1497.9940 04:31:37.95M 2015-10-30T04:32:05.418Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.309 33.714 1497.9952 04:31:38.17M 2015-10-30T04:32:05.624Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.310 33.714 1497.9961 04:31:38.37M 2015-10-30T04:32:05.824Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.312 33.716 1497.9978 04:31:38.57M 2015-10-30T04:32:06.024Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.313 33.716 1497.9994 04:31:38.77M 2015-10-30T04:32:06.233Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.314 33.717 1498.0022 04:31:38.96M 2015-10-30T04:32:06.433Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.316 33.719 1498.0050 04:31:39.18M 2015-10-30T04:32:06.633Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.317 33.720 1498.0071 04:31:39.38M 2015-10-30T04:32:06.838Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.318 33.720 1498.0082 04:31:39.58M 2015-10-30T04:32:07.058Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.318 33.720 1498.0084 04:31:39.78M 2015-10-30T04:32:07.248Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.313 33.716 1498.0028 04:31:40.02M 2015-10-30T04:32:07.448Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.312 33.714 1498.0005 04:31:40.20M 2015-10-30T04:32:07.648Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.311 33.714 1498.0002 04:31:40.39M 2015-10-30T04:32:07.858Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.311 33.713 1497.9998 04:31:40.59M 2015-10-30T04:32:08.058Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.309 33.712 1497.9974 04:31:40.80M 2015-10-30T04:32:08.258Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.308 33.711 1497.9963 04:31:41.02M 2015-10-30T04:32:08.464Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.306 33.709 1497.9943 04:31:41.21M 2015-10-30T04:32:08.668Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.307 33.710 1497.9954 04:31:41.41M 2015-10-30T04:32:08.873Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.304 33.707 1497.9927 04:31:41.61M 2015-10-30T04:32:09.102Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.303 33.706 1497.9917 04:31:41.81M 2015-10-30T04:32:09.273Z|I-OCEAN7-304-XXXX| 27.65 12.671 39.303 33.703 1497.9984 04:31:42.03M 2015-10-30T04:32:09.478Z|I-OCEAN7-304-XXXX| 27.65 12.671 39.303 33.703 1497.9995 04:31:42.23M 2015-10-30T04:32:09.684Z|I-OCEAN7-304-XXXX| 27.60 12.672 39.303 33.702 1497.9998 04:31:42.43M 2015-10-30T04:32:09.883Z|I-OCEAN7-304-XXXX| 27.64 12.672 39.303 33.702 1498.0015 04:31:42.63M 2015-10-30T04:32:10.089Z|I-OCEAN7-304-XXXX| 27.64 12.672 39.303 33.701 1498.0017 04:31:42.82M 2015-10-30T04:32:10.289Z|I-OCEAN7-304-XXXX| 27.68 12.673 39.302 33.701 1498.0024 04:31:43.05M 2015-10-30T04:32:10.502Z|I-OCEAN7-304-XXXX| 27.68 12.672 39.301 33.700 1498.0005 04:31:43.24M 2015-10-30T04:32:10.698Z|I-OCEAN7-304-XXXX| 27.68 12.673 39.302 33.700 1498.0016 04:31:43.44M 2015-10-30T04:32:10.905Z|I-OCEAN7-304-XXXX| 27.65 12.672 39.303 33.701 1498.0012 04:31:43.64M 2015-10-30T04:32:11.105Z|I-OCEAN7-304-XXXX| 27.69 12.672 39.303 33.703 1498.0016 04:31:43.84M 2015-10-30T04:32:11.309Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.305 33.704 1498.0023 04:31:44.06M 2015-10-30T04:32:11.529Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.305 33.705 1498.0031 04:31:44.26M 2015-10-30T04:32:11.714Z|I-OCEAN7-304-XXXX| 27.75 12.671 39.305 33.705 1498.0024 04:31:44.48M 2015-10-30T04:32:11.919Z|I-OCEAN7-304-XXXX| 27.75 12.670 39.305 33.705 1498.0006 04:31:44.66M 2015-10-30T04:32:12.119Z|I-OCEAN7-304-XXXX| 27.75 12.670 39.308 33.709 1498.0034 04:31:44.86M 2015-10-30T04:32:12.324Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.309 33.710 1498.0037 04:31:45.08M 2015-10-30T04:32:12.529Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.309 33.711 1498.0034 04:31:45.27M 2015-10-30T04:32:12.729Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.309 33.712 1498.0017 04:31:45.47M 2015-10-30T04:32:12.929Z|I-OCEAN7-304-XXXX| 27.79 12.669 39.310 33.711 1498.0050 04:31:45.67M 2015-10-30T04:32:13.134Z|I-OCEAN7-304-XXXX| 27.79 12.669 39.310 33.711 1498.0052 04:31:45.87M 2015-10-30T04:32:13.339Z|I-OCEAN7-304-XXXX| 27.84 12.669 39.314 33.716 1498.0101 04:31:46.09M 2015-10-30T04:32:13.544Z|I-OCEAN7-304-XXXX| 27.86 12.669 39.315 33.716 1498.0114 04:31:46.29M 2015-10-30T04:32:13.744Z|I-OCEAN7-304-XXXX| 27.85 12.669 39.314 33.715 1498.0105 04:31:46.49M 2015-10-30T04:32:13.949Z|I-OCEAN7-304-XXXX| 27.82 12.669 39.314 33.715 1498.0085 04:31:46.69M 2015-10-30T04:32:14.149Z|I-OCEAN7-304-XXXX| 27.87 12.669 39.313 33.714 1498.0085 04:31:46.89M 2015-10-30T04:32:14.349Z|I-OCEAN7-304-XXXX| 27.85 12.669 39.312 33.714 1498.0077 04:31:47.10M 2015-10-30T04:32:14.554Z|I-OCEAN7-304-XXXX| 27.87 12.668 39.312 33.714 1498.0063 04:31:47.30M 2015-10-30T04:32:14.759Z|I-OCEAN7-304-XXXX| 27.87 12.668 39.312 33.714 1498.0048 04:31:47.50M 2015-10-30T04:32:14.959Z|I-OCEAN7-304-XXXX| 27.86 12.667 39.312 33.715 1498.0040 04:31:47.70M 2015-10-30T04:32:15.164Z|I-OCEAN7-304-XXXX| 27.86 12.667 39.312 33.715 1498.0028 04:31:47.90M 2015-10-30T04:32:15.369Z|I-OCEAN7-304-XXXX| 27.84 12.666 39.312 33.716 1498.0020 04:31:48.12M 2015-10-30T04:32:15.569Z|I-OCEAN7-304-XXXX| 27.82 12.666 39.324 33.728 1498.0139 04:31:48.32M 2015-10-30T04:32:15.774Z|I-OCEAN7-304-XXXX| 27.85 12.665 39.326 33.730 1498.0159 04:31:48.52M 2015-10-30T04:32:15.994Z|I-OCEAN7-304-XXXX| 27.81 12.665 39.328 33.733 1498.0166 04:31:48.72M 2015-10-30T04:32:16.179Z|I-OCEAN7-304-XXXX| 27.79 12.665 39.330 33.734 1498.0175 04:31:48.93M 2015-10-30T04:32:16.384Z|I-OCEAN7-304-XXXX| 27.79 12.665 39.331 33.735 1498.0193 04:31:49.13M 2015-10-30T04:32:16.589Z|I-OCEAN7-304-XXXX| 27.76 12.665 39.332 33.736 1498.0198 04:31:49.33M 2015-10-30T04:32:16.789Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.327 33.731 1498.0131 04:31:49.53M 2015-10-30T04:32:16.994Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.326 33.730 1498.0138 04:31:49.73M 2015-10-30T04:32:17.194Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.327 33.731 1498.0153 04:31:49.93M 2015-10-30T04:32:17.399Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.328 33.731 1498.0162 04:31:50.15M 2015-10-30T04:32:17.604Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.327 33.730 1498.0151 04:31:50.35M 2015-10-30T04:32:17.804Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.327 33.730 1498.0165 04:31:50.55M 2015-10-30T04:32:18.009Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.327 33.730 1498.0167 04:31:50.75M 2015-10-30T04:32:18.209Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.333 33.735 1498.0236 04:31:50.95M 2015-10-30T04:32:18.414Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.333 33.735 1498.0237 04:31:51.16M 2015-10-30T04:32:18.619Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.333 33.735 1498.0243 04:31:51.36M 2015-10-30T04:32:18.819Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.333 33.735 1498.0249 04:31:51.56M 2015-10-30T04:32:19.024Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.333 33.735 1498.0242 04:31:51.76M 2015-10-30T04:32:19.224Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.332 33.734 1498.0237 04:31:51.96M 2015-10-30T04:32:19.429Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.332 33.735 1498.0231 04:31:52.18M 2015-10-30T04:32:19.634Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.333 33.735 1498.0239 04:31:52.38M 2015-10-30T04:32:19.834Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.332 33.735 1498.0236 04:31:52.58M 2015-10-30T04:32:20.062Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.333 33.736 1498.0244 04:31:52.78M 2015-10-30T04:32:20.239Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.328 33.731 1498.0186 04:31:53.00M 2015-10-30T04:32:20.459Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.327 33.730 1498.0175 04:31:53.19M 2015-10-30T04:32:20.649Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.326 33.728 1498.0168 04:31:53.41M 2015-10-30T04:32:20.849Z|I-OCEAN7-304-XXXX| 27.78 12.667 39.326 33.729 1498.0171 04:31:53.59M 2015-10-30T04:32:21.054Z|I-OCEAN7-304-XXXX| 27.73 12.667 39.326 33.728 1498.0165 04:31:53.79M 2015-10-30T04:32:21.254Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.325 33.728 1498.0157 04:31:54.01M 2015-10-30T04:32:21.459Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.325 33.728 1498.0153 04:31:54.21M 2015-10-30T04:32:21.659Z|I-OCEAN7-304-XXXX| 27.73 12.667 39.325 33.728 1498.0153 04:31:54.41M 2015-10-30T04:32:21.864Z|I-OCEAN7-304-XXXX| 27.76 12.667 39.325 33.727 1498.0155 04:31:54.61M 2015-10-30T04:32:22.069Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.324 33.727 1498.0151 04:31:54.80M 2015-10-30T04:32:22.274Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.322 33.725 1498.0131 04:31:55.02M 2015-10-30T04:32:22.474Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.323 33.725 1498.0133 04:31:55.22M 2015-10-30T04:32:22.679Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.324 33.726 1498.0139 04:31:55.42M 2015-10-30T04:32:22.879Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.334 33.736 1498.0260 04:31:55.62M 2015-10-30T04:32:23.084Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.333 33.735 1498.0258 04:31:55.82M 2015-10-30T04:32:23.284Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.335 33.736 1498.0270 04:31:56.04M 2015-10-30T04:32:23.489Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.335 33.737 1498.0281 04:31:56.24M 2015-10-30T04:32:23.694Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.336 33.737 1498.0289 04:31:56.44M 2015-10-30T04:32:23.894Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.336 33.738 1498.0291 04:31:56.64M 2015-10-30T04:32:24.099Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.337 33.739 1498.0303 04:31:56.84M 2015-10-30T04:32:24.299Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.338 33.739 1498.0315 04:31:57.05M 2015-10-30T04:32:24.499Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.331 33.733 1498.0242 04:31:57.25M 2015-10-30T04:32:24.709Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.330 33.731 1498.0226 04:31:57.45M 2015-10-30T04:32:24.929Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.328 33.729 1498.0205 04:31:57.65M 2015-10-30T04:32:25.114Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.326 33.727 1498.0186 04:31:57.87M 2015-10-30T04:32:25.319Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.325 33.726 1498.0170 04:31:58.07M 2015-10-30T04:32:25.519Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.282 33.685 1497.9681 04:31:58.27M 2015-10-30T04:32:25.724Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.272 33.675 1497.9558 04:31:58.47M 2015-10-30T04:32:25.924Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.269 33.672 1497.9517 04:31:58.67M 2015-10-30T04:32:26.129Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.268 33.673 1497.9507 04:31:58.87M 2015-10-30T04:32:26.329Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.268 33.672 1497.9497 04:31:59.08M 2015-10-30T04:32:26.539Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.267 33.671 1497.9482 04:31:59.28M 2015-10-30T04:32:26.739Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.284 33.688 1497.9684 04:31:59.48M 2015-10-30T04:32:26.939Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.283 33.687 1497.9678 04:31:59.68M 2015-10-30T04:32:27.144Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.272 33.677 1497.9553 04:31:59.88M 2015-10-30T04:32:27.344Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.271 33.676 1497.9540 04:32:00.10M 2015-10-30T04:32:27.549Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.269 33.674 1497.9524 04:32:00.30M 2015-10-30T04:32:27.754Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.268 33.672 1497.9506 04:32:00.50M 2015-10-30T04:32:27.954Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.266 33.671 1497.9497 04:32:00.70M 2015-10-30T04:32:28.159Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.266 33.671 1497.9504 04:32:00.89M 2015-10-30T04:32:28.364Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.266 33.670 1497.9509 04:32:01.11M 2015-10-30T04:32:28.564Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.272 33.676 1497.9578 04:32:01.31M 2015-10-30T04:32:28.769Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.272 33.676 1497.9595 04:32:01.51M 2015-10-30T04:32:28.969Z|I-OCEAN7-304-XXXX| 27.82 12.668 39.287 33.690 1497.9773 04:32:01.71M 2015-10-30T04:32:29.174Z|I-OCEAN7-304-XXXX| 27.85 12.668 39.288 33.691 1497.9795 04:32:01.91M 2015-10-30T04:32:29.394Z|I-OCEAN7-304-XXXX| 27.88 12.669 39.289 33.692 1497.9816 04:32:02.13M 2015-10-30T04:32:29.579Z|I-OCEAN7-304-XXXX| 27.87 12.669 39.285 33.688 1497.9767 04:32:02.35M 2015-10-30T04:32:29.784Z|I-OCEAN7-304-XXXX| 27.87 12.669 39.265 33.669 1497.9542 04:32:02.53M 2015-10-30T04:32:29.989Z|I-OCEAN7-304-XXXX| 27.87 12.668 39.264 33.668 1497.9518 04:32:02.73M 2015-10-30T04:32:30.189Z|I-OCEAN7-304-XXXX| 27.91 12.668 39.262 33.667 1497.9497 04:32:02.93M 2015-10-30T04:32:30.389Z|I-OCEAN7-304-XXXX| 27.91 12.668 39.263 33.668 1497.9507 04:32:03.14M 2015-10-30T04:32:30.594Z|I-OCEAN7-304-XXXX| 27.95 12.668 39.264 33.669 1497.9519 04:32:03.34M 2015-10-30T04:32:30.799Z|I-OCEAN7-304-XXXX| 27.91 12.667 39.275 33.679 1497.9636 04:32:03.54M 2015-10-30T04:32:30.999Z|I-OCEAN7-304-XXXX| 27.92 12.667 39.276 33.680 1497.9647 04:32:03.74M 2015-10-30T04:32:31.222Z|I-OCEAN7-304-XXXX| 27.95 12.667 39.291 33.695 1497.9822 04:32:03.94M 2015-10-30T04:32:31.409Z|I-OCEAN7-304-XXXX| 27.98 12.667 39.293 33.696 1497.9832 04:32:04.16M 2015-10-30T04:32:31.609Z|I-OCEAN7-304-XXXX| 27.93 12.667 39.293 33.697 1497.9830 04:32:04.36M 2015-10-30T04:32:31.814Z|I-OCEAN7-304-XXXX| 27.93 12.667 39.294 33.698 1497.9836 04:32:04.55M 2015-10-30T04:32:32.014Z|I-OCEAN7-304-XXXX| 27.92 12.667 39.295 33.699 1497.9843 04:32:04.76M 2015-10-30T04:32:32.219Z|I-OCEAN7-304-XXXX| 27.88 12.667 39.296 33.700 1497.9847 04:32:04.95M 2015-10-30T04:32:32.440Z|I-OCEAN7-304-XXXX| 27.88 12.667 39.289 33.693 1497.9767 04:32:05.17M 2015-10-30T04:32:32.624Z|I-OCEAN7-304-XXXX| 27.84 12.667 39.288 33.692 1497.9750 04:32:05.37M 2015-10-30T04:32:32.829Z|I-OCEAN7-304-XXXX| 27.83 12.667 39.278 33.683 1497.9637 04:32:05.57M 2015-10-30T04:32:33.030Z|I-OCEAN7-304-XXXX| 27.83 12.667 39.278 33.682 1497.9640 04:32:05.77M 2015-10-30T04:32:33.234Z|I-OCEAN7-304-XXXX| 27.83 12.667 39.277 33.682 1497.9639 04:32:05.97M 2015-10-30T04:32:33.439Z|I-OCEAN7-304-XXXX| 27.81 12.667 39.277 33.681 1497.9634 04:32:06.19M 2015-10-30T04:32:33.639Z|I-OCEAN7-304-XXXX| 27.81 12.668 39.281 33.685 1497.9689 04:32:06.39M 2015-10-30T04:32:33.859Z|I-OCEAN7-304-XXXX| 27.81 12.668 39.282 33.686 1497.9696 04:32:06.59M 2015-10-30T04:32:34.044Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.282 33.686 1497.9690 04:32:06.80M 2015-10-30T04:32:34.250Z|I-OCEAN7-304-XXXX| 27.77 12.667 39.282 33.686 1497.9684 04:32:07.00M 2015-10-30T04:32:34.454Z|I-OCEAN7-304-XXXX| 27.77 12.667 39.282 33.686 1497.9685 04:32:07.20M 2015-10-30T04:32:34.660Z|I-OCEAN7-304-XXXX| 27.76 12.667 39.281 33.685 1497.9674 04:32:07.40M 2015-10-30T04:32:34.860Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.279 33.683 1497.9641 04:32:07.60M 2015-10-30T04:32:35.060Z|I-OCEAN7-304-XXXX| 27.73 12.667 39.279 33.683 1497.9641 04:32:07.80M 2015-10-30T04:32:35.265Z|I-OCEAN7-304-XXXX| 27.73 12.667 39.279 33.683 1497.9642 04:32:08.02M 2015-10-30T04:32:35.465Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.280 33.685 1497.9645 04:32:08.22M 2015-10-30T04:32:35.675Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.286 33.690 1497.9705 04:32:08.42M 2015-10-30T04:32:35.875Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.285 33.689 1497.9683 04:32:08.62M 2015-10-30T04:32:36.075Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.284 33.689 1497.9675 04:32:08.82M 2015-10-30T04:32:36.280Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.284 33.689 1497.9669 04:32:09.03M 2015-10-30T04:32:36.485Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.284 33.689 1497.9661 04:32:09.23M 2015-10-30T04:32:36.690Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.280 33.686 1497.9603 04:32:09.43M 2015-10-30T04:32:36.890Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.284 33.690 1497.9635 04:32:09.63M 2015-10-30T04:32:37.090Z|I-OCEAN7-304-XXXX| 27.57 12.665 39.285 33.691 1497.9641 04:32:09.83M 2015-10-30T04:32:37.295Z|I-OCEAN7-304-XXXX| 27.57 12.665 39.286 33.692 1497.9651 04:32:10.05M 2015-10-30T04:32:37.500Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.287 33.693 1497.9672 04:32:10.25M 2015-10-30T04:32:37.705Z|I-OCEAN7-304-XXXX| 27.55 12.666 39.289 33.694 1497.9688 04:32:10.45M 2015-10-30T04:32:37.905Z|I-OCEAN7-304-XXXX| 27.55 12.666 39.290 33.696 1497.9708 04:32:10.65M 2015-10-30T04:32:38.110Z|I-OCEAN7-304-XXXX| 27.55 12.666 39.292 33.697 1497.9723 04:32:10.85M 2015-10-30T04:32:38.325Z|I-OCEAN7-304-XXXX| 27.55 12.666 39.305 33.709 1497.9869 04:32:11.07M 2015-10-30T04:32:38.515Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.306 33.710 1497.9885 04:32:11.28M 2015-10-30T04:32:38.715Z|I-OCEAN7-304-XXXX| 27.55 12.666 39.307 33.712 1497.9905 04:32:11.46M 2015-10-30T04:32:38.920Z|I-OCEAN7-304-XXXX| 27.54 12.666 39.309 33.713 1497.9919 04:32:11.66M 2015-10-30T04:32:39.120Z|I-OCEAN7-304-XXXX| 27.54 12.666 39.310 33.714 1497.9935 04:32:11.86M 2015-10-30T04:32:39.325Z|I-OCEAN7-304-XXXX| 27.55 12.666 39.321 33.724 1498.0068 04:32:12.08M 2015-10-30T04:32:39.530Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.333 33.736 1498.0212 04:32:12.28M 2015-10-30T04:32:39.730Z|I-OCEAN7-304-XXXX| 27.53 12.667 39.334 33.736 1498.0229 04:32:12.48M 2015-10-30T04:32:39.935Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.334 33.736 1498.0250 04:32:12.68M 2015-10-30T04:32:40.140Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.335 33.736 1498.0264 04:32:12.87M 2015-10-30T04:32:40.340Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.327 33.728 1498.0177 04:32:13.09M 2015-10-30T04:32:40.540Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.326 33.728 1498.0164 04:32:13.29M 2015-10-30T04:32:40.745Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.325 33.727 1498.0153 04:32:13.49M 2015-10-30T04:32:40.950Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.324 33.726 1498.0145 04:32:13.69M 2015-10-30T04:32:41.150Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.323 33.724 1498.0133 04:32:13.89M 2015-10-30T04:32:41.355Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.321 33.723 1498.0112 04:32:14.11M 2015-10-30T04:32:41.555Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.317 33.719 1498.0072 04:32:14.31M 2015-10-30T04:32:41.765Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.317 33.719 1498.0083 04:32:14.50M 2015-10-30T04:32:41.965Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.310 33.712 1497.9995 04:32:14.71M 2015-10-30T04:32:42.170Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.309 33.711 1497.9993 04:32:14.91M 2015-10-30T04:32:42.370Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.298 33.701 1497.9867 04:32:15.12M 2015-10-30T04:32:42.575Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.261 33.666 1497.9443 04:32:15.32M 2015-10-30T04:32:42.795Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.253 33.659 1497.9353 04:32:15.52M 2015-10-30T04:32:42.980Z|I-OCEAN7-304-XXXX| 27.76 12.667 39.253 33.659 1497.9348 04:32:15.74M 2015-10-30T04:32:43.185Z|I-OCEAN7-304-XXXX| 27.76 12.667 39.254 33.660 1497.9349 04:32:15.92M 2015-10-30T04:32:43.385Z|I-OCEAN7-304-XXXX| 27.80 12.667 39.255 33.661 1497.9369 04:32:16.14M 2015-10-30T04:32:43.590Z|I-OCEAN7-304-XXXX| 27.81 12.667 39.257 33.662 1497.9396 04:32:16.34M 2015-10-30T04:32:43.795Z|I-OCEAN7-304-XXXX| 27.81 12.667 39.259 33.664 1497.9429 04:32:16.54M 2015-10-30T04:32:43.995Z|I-OCEAN7-304-XXXX| 27.85 12.667 39.261 33.666 1497.9459 04:32:16.74M 2015-10-30T04:32:44.195Z|I-OCEAN7-304-XXXX| 27.84 12.667 39.263 33.668 1497.9484 04:32:16.93M 2015-10-30T04:32:44.405Z|I-OCEAN7-304-XXXX| 27.84 12.668 39.280 33.684 1497.9680 04:32:17.15M 2015-10-30T04:32:44.605Z|I-OCEAN7-304-XXXX| 27.86 12.668 39.282 33.686 1497.9706 04:32:17.35M 2015-10-30T04:32:44.810Z|I-OCEAN7-304-XXXX| 27.88 12.668 39.284 33.687 1497.9731 04:32:17.55M 2015-10-30T04:32:45.010Z|I-OCEAN7-304-XXXX| 27.92 12.668 39.286 33.689 1497.9758 04:32:17.75M 2015-10-30T04:32:45.215Z|I-OCEAN7-304-XXXX| 27.89 12.668 39.286 33.690 1497.9766 04:32:17.95M 2015-10-30T04:32:45.415Z|I-OCEAN7-304-XXXX| 27.89 12.667 39.293 33.696 1497.9833 04:32:18.17M 2015-10-30T04:32:45.620Z|I-OCEAN7-304-XXXX| 27.89 12.668 39.293 33.696 1497.9841 04:32:18.37M 2015-10-30T04:32:45.825Z|I-OCEAN7-304-XXXX| 27.89 12.668 39.302 33.705 1497.9940 04:32:18.57M 2015-10-30T04:32:46.025Z|I-OCEAN7-304-XXXX| 27.84 12.668 39.303 33.706 1497.9944 04:32:18.77M 2015-10-30T04:32:46.225Z|I-OCEAN7-304-XXXX| 27.84 12.668 39.304 33.707 1497.9966 04:32:18.96M 2015-10-30T04:32:46.430Z|I-OCEAN7-304-XXXX| 27.84 12.668 39.305 33.708 1497.9969 04:32:19.18M 2015-10-30T04:32:46.635Z|I-OCEAN7-304-XXXX| 27.80 12.667 39.307 33.710 1497.9974 04:32:19.38M 2015-10-30T04:32:46.840Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.308 33.711 1497.9974 04:32:19.58M 2015-10-30T04:32:47.040Z|I-OCEAN7-304-XXXX| 27.78 12.667 39.309 33.712 1497.9982 04:32:19.78M 2015-10-30T04:32:47.255Z|I-OCEAN7-304-XXXX| 27.81 12.667 39.311 33.715 1498.0006 04:32:20.00M 2015-10-30T04:32:47.445Z|I-OCEAN7-304-XXXX| 27.79 12.666 39.312 33.716 1498.0016 04:32:20.21M 2015-10-30T04:32:47.650Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.314 33.717 1498.0022 04:32:20.40M 2015-10-30T04:32:47.850Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.314 33.718 1498.0017 04:32:20.60M 2015-10-30T04:32:48.055Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.315 33.718 1498.0029 04:32:20.79M 2015-10-30T04:32:48.260Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.315 33.719 1498.0029 04:32:21.01M 2015-10-30T04:32:48.460Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.316 33.719 1498.0038 04:32:21.21M 2015-10-30T04:32:48.665Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.316 33.720 1498.0046 04:32:21.41M 2015-10-30T04:32:48.865Z|I-OCEAN7-304-XXXX| 27.73 12.667 39.317 33.721 1498.0063 04:32:21.61M 2015-10-30T04:32:49.070Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.314 33.718 1498.0015 04:32:21.81M 2015-10-30T04:32:49.270Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.313 33.717 1498.0004 04:32:22.03M 2015-10-30T04:32:49.475Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.313 33.717 1498.0000 04:32:22.23M 2015-10-30T04:32:49.680Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.313 33.717 1497.9996 04:32:22.43M 2015-10-30T04:32:49.880Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.313 33.717 1498.0000 04:32:22.62M 2015-10-30T04:32:50.085Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.314 33.718 1498.0007 04:32:22.82M 2015-10-30T04:32:50.285Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.314 33.718 1498.0016 04:32:23.04M 2015-10-30T04:32:50.490Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.314 33.718 1498.0016 04:32:23.24M 2015-10-30T04:32:50.695Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.315 33.718 1498.0035 04:32:23.44M 2015-10-30T04:32:50.895Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.316 33.719 1498.0044 04:32:23.64M 2015-10-30T04:32:51.105Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.315 33.718 1498.0039 04:32:23.84M 2015-10-30T04:32:51.305Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.279 33.684 1497.9622 04:32:24.06M 2015-10-30T04:32:51.510Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.255 33.661 1497.9360 04:32:24.26M 2015-10-30T04:32:51.730Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.255 33.661 1497.9374 04:32:24.46M 2015-10-30T04:32:51.915Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.256 33.661 1497.9382 04:32:24.67M 2015-10-30T04:32:52.115Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.265 33.669 1497.9489 04:32:24.85M 2015-10-30T04:32:52.320Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.279 33.683 1497.9645 04:32:25.07M 2015-10-30T04:32:52.542Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.280 33.684 1497.9657 04:32:25.27M 2015-10-30T04:32:52.770Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.297 33.700 1497.9856 04:32:25.47M 2015-10-30T04:32:52.930Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.298 33.701 1497.9878 04:32:25.72M 2015-10-30T04:32:53.130Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.299 33.702 1497.9890 04:32:25.87M 2015-10-30T04:32:53.335Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.301 33.704 1497.9891 04:32:26.09M 2015-10-30T04:32:53.535Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.302 33.705 1497.9905 04:32:26.29M 2015-10-30T04:32:53.740Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.303 33.706 1497.9919 04:32:26.48M 2015-10-30T04:32:53.940Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.304 33.707 1497.9927 04:32:26.69M 2015-10-30T04:32:54.145Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.304 33.706 1497.9926 04:32:26.88M 2015-10-30T04:32:54.350Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.302 33.704 1497.9915 04:32:27.10M 2015-10-30T04:32:54.550Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.300 33.702 1497.9894 04:32:27.30M 2015-10-30T04:32:54.755Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.299 33.701 1497.9879 04:32:27.50M 2015-10-30T04:32:54.960Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.297 33.699 1497.9869 04:32:27.70M 2015-10-30T04:32:55.160Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.288 33.690 1497.9772 04:32:27.90M 2015-10-30T04:32:55.365Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.287 33.689 1497.9763 04:32:28.12M 2015-10-30T04:32:55.570Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.287 33.689 1497.9769 04:32:28.32M 2015-10-30T04:32:55.782Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.287 33.689 1497.9779 04:32:28.52M 2015-10-30T04:32:55.970Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.287 33.689 1497.9789 04:32:28.72M 2015-10-30T04:32:56.195Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.287 33.689 1497.9795 04:32:28.91M 2015-10-30T04:32:56.380Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.287 33.689 1497.9799 04:32:29.15M 2015-10-30T04:32:56.580Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.288 33.689 1497.9806 04:32:29.33M 2015-10-30T04:32:56.785Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.287 33.689 1497.9805 04:32:29.53M 2015-10-30T04:32:56.991Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.287 33.689 1497.9803 04:32:29.73M 2015-10-30T04:32:57.191Z|I-OCEAN7-304-XXXX| 27.83 12.670 39.287 33.689 1497.9811 04:32:29.93M 2015-10-30T04:32:57.391Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.288 33.690 1497.9800 04:32:30.15M 2015-10-30T04:32:57.596Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.289 33.691 1497.9807 04:32:30.34M 2015-10-30T04:32:57.851Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.290 33.692 1497.9813 04:32:30.55M 2015-10-30T04:32:58.006Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.303 33.705 1497.9954 04:32:30.79M 2015-10-30T04:32:58.206Z|I-OCEAN7-304-XXXX| 27.82 12.668 39.306 33.708 1497.9987 04:32:30.94M 2015-10-30T04:32:58.411Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.307 33.709 1497.9998 04:32:31.16M 2015-10-30T04:32:58.610Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.309 33.711 1498.0010 04:32:31.36M 2015-10-30T04:32:58.816Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.311 33.713 1498.0031 04:32:31.56M 2015-10-30T04:32:59.020Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.312 33.714 1498.0037 04:32:31.76M 2015-10-30T04:32:59.221Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.312 33.714 1498.0048 04:32:31.96M 2015-10-30T04:32:59.426Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.313 33.715 1498.0062 04:32:32.18M 2015-10-30T04:32:59.626Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.314 33.716 1498.0073 04:32:32.38M 2015-10-30T04:32:59.831Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.315 33.717 1498.0079 04:32:32.58M 2015-10-30T04:33:00.036Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.316 33.717 1498.0089 04:32:32.77M 2015-10-30T04:33:00.236Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.316 33.718 1498.0089 04:32:32.97M 2015-10-30T04:33:00.441Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.316 33.717 1498.0092 04:32:33.19M 2015-10-30T04:33:00.661Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.316 33.717 1498.0093 04:32:33.39M 2015-10-30T04:33:00.846Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.315 33.717 1498.0089 04:32:33.60M 2015-10-30T04:33:01.051Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.315 33.717 1498.0089 04:32:33.79M 2015-10-30T04:33:01.251Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.321 33.722 1498.0153 04:32:34.01M 2015-10-30T04:33:01.456Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.321 33.722 1498.0154 04:32:34.21M 2015-10-30T04:33:01.656Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.322 33.723 1498.0162 04:32:34.40M 2015-10-30T04:33:01.861Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.323 33.724 1498.0167 04:32:34.60M 2015-10-30T04:33:02.066Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.324 33.726 1498.0168 04:32:34.80M 2015-10-30T04:33:02.271Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.325 33.727 1498.0172 04:32:35.02M 2015-10-30T04:33:02.479Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.326 33.728 1498.0187 04:32:35.22M 2015-10-30T04:33:02.676Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.328 33.730 1498.0203 04:32:35.42M 2015-10-30T04:33:02.876Z|I-OCEAN7-304-XXXX| 27.82 12.667 39.328 33.731 1498.0208 04:32:35.62M 2015-10-30T04:33:03.081Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.329 33.731 1498.0242 04:32:35.82M 2015-10-30T04:33:03.281Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.330 33.731 1498.0261 04:32:36.04M 2015-10-30T04:33:03.486Z|I-OCEAN7-304-XXXX| 27.79 12.669 39.332 33.733 1498.0287 04:32:36.24M 2015-10-30T04:33:03.691Z|I-OCEAN7-304-XXXX| 27.79 12.669 39.336 33.736 1498.0331 04:32:36.44M 2015-10-30T04:33:03.891Z|I-OCEAN7-304-XXXX| 27.79 12.669 39.336 33.736 1498.0342 04:32:36.63M 2015-10-30T04:33:04.102Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.336 33.736 1498.0349 04:32:36.83M 2015-10-30T04:33:04.296Z|I-OCEAN7-304-XXXX| 27.80 12.669 39.337 33.737 1498.0363 04:32:37.05M 2015-10-30T04:33:04.501Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.337 33.737 1498.0370 04:32:37.25M 2015-10-30T04:33:04.706Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.337 33.737 1498.0370 04:32:37.45M 2015-10-30T04:33:04.906Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.334 33.733 1498.0330 04:32:37.65M 2015-10-30T04:33:05.126Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.334 33.734 1498.0330 04:32:37.85M 2015-10-30T04:33:05.316Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.335 33.734 1498.0331 04:32:38.08M 2015-10-30T04:33:05.516Z|I-OCEAN7-304-XXXX| 27.70 12.669 39.335 33.735 1498.0327 04:32:38.27M 2015-10-30T04:33:05.721Z|I-OCEAN7-304-XXXX| 27.70 12.669 39.336 33.736 1498.0336 04:32:38.47M 2015-10-30T04:33:05.921Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.336 33.736 1498.0332 04:32:38.66M 2015-10-30T04:33:06.126Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.336 33.736 1498.0322 04:32:38.86M 2015-10-30T04:33:06.331Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.336 33.736 1498.0317 04:32:39.08M 2015-10-30T04:33:06.531Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.336 33.736 1498.0322 04:32:39.28M 2015-10-30T04:33:06.736Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.337 33.737 1498.0323 04:32:39.48M 2015-10-30T04:33:06.936Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.337 33.737 1498.0317 04:32:39.68M 2015-10-30T04:33:07.141Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.337 33.738 1498.0319 04:32:39.88M 2015-10-30T04:33:07.341Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.338 33.738 1498.0325 04:32:40.10M 2015-10-30T04:33:07.546Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.338 33.738 1498.0328 04:32:40.30M 2015-10-30T04:33:07.751Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.338 33.739 1498.0328 04:32:40.50M 2015-10-30T04:33:08.022Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.339 33.740 1498.0331 04:32:40.70M 2015-10-30T04:33:08.156Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.339 33.739 1498.0325 04:32:40.94M 2015-10-30T04:33:08.361Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.338 33.739 1498.0323 04:32:41.11M 2015-10-30T04:33:08.561Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.338 33.739 1498.0321 04:32:41.31M 2015-10-30T04:33:08.766Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.338 33.739 1498.0314 04:32:41.51M 2015-10-30T04:33:08.966Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.332 33.733 1498.0258 04:32:41.71M 2015-10-30T04:33:09.171Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.331 33.732 1498.0249 04:32:41.91M 2015-10-30T04:33:09.376Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.329 33.730 1498.0226 04:32:42.13M 2015-10-30T04:33:09.596Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.327 33.729 1498.0190 04:32:42.33M 2015-10-30T04:33:09.781Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.324 33.726 1498.0161 04:32:42.54M 2015-10-30T04:33:09.981Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.322 33.724 1498.0138 04:32:42.73M 2015-10-30T04:33:10.186Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.311 33.713 1498.0011 04:32:42.92M 2015-10-30T04:33:10.422Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.310 33.712 1498.0010 04:32:43.14M 2015-10-30T04:33:10.591Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.309 33.711 1498.0004 04:32:43.34M 2015-10-30T04:33:10.791Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.309 33.711 1498.0000 04:32:43.54M 2015-10-30T04:33:11.022Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.309 33.712 1498.0006 04:32:43.74M 2015-10-30T04:33:11.201Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.311 33.713 1498.0027 04:32:43.94M 2015-10-30T04:33:11.401Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.312 33.714 1498.0050 04:32:44.16M 2015-10-30T04:33:11.606Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.314 33.716 1498.0071 04:32:44.35M 2015-10-30T04:33:11.811Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.315 33.717 1498.0093 04:32:44.56M 2015-10-30T04:33:12.016Z|I-OCEAN7-304-XXXX| 27.82 12.668 39.317 33.718 1498.0118 04:32:44.75M 2015-10-30T04:33:12.216Z|I-OCEAN7-304-XXXX| 27.86 12.669 39.318 33.719 1498.0137 04:32:44.95M 2015-10-30T04:33:12.416Z|I-OCEAN7-304-XXXX| 27.88 12.669 39.318 33.720 1498.0149 04:32:45.17M 2015-10-30T04:33:12.621Z|I-OCEAN7-304-XXXX| 27.89 12.669 39.318 33.720 1498.0150 04:32:45.37M 2015-10-30T04:33:12.826Z|I-OCEAN7-304-XXXX| 27.92 12.669 39.318 33.719 1498.0153 04:32:45.57M 2015-10-30T04:33:13.027Z|I-OCEAN7-304-XXXX| 27.92 12.669 39.318 33.719 1498.0146 04:32:45.77M 2015-10-30T04:33:13.226Z|I-OCEAN7-304-XXXX| 27.92 12.669 39.317 33.718 1498.0137 04:32:45.97M 2015-10-30T04:33:13.431Z|I-OCEAN7-304-XXXX| 27.90 12.669 39.316 33.717 1498.0126 04:32:46.18M 2015-10-30T04:33:13.636Z|I-OCEAN7-304-XXXX| 27.91 12.669 39.315 33.716 1498.0115 04:32:46.38M 2015-10-30T04:33:13.841Z|I-OCEAN7-304-XXXX| 27.91 12.669 39.314 33.715 1498.0106 04:32:46.58M 2015-10-30T04:33:14.061Z|I-OCEAN7-304-XXXX| 27.90 12.669 39.312 33.713 1498.0087 04:32:46.78M 2015-10-30T04:33:14.246Z|I-OCEAN7-304-XXXX| 27.90 12.669 39.306 33.708 1498.0021 04:32:47.02M 2015-10-30T04:33:14.446Z|I-OCEAN7-304-XXXX| 27.86 12.669 39.306 33.708 1498.0009 04:32:47.20M 2015-10-30T04:33:14.651Z|I-OCEAN7-304-XXXX| 27.88 12.668 39.306 33.709 1498.0000 04:32:47.40M 2015-10-30T04:33:14.856Z|I-OCEAN7-304-XXXX| 27.91 12.667 39.306 33.709 1497.9987 04:32:47.60M 2015-10-30T04:33:15.062Z|I-OCEAN7-304-XXXX| 27.85 12.667 39.306 33.709 1497.9972 04:32:47.80M 2015-10-30T04:33:15.262Z|I-OCEAN7-304-XXXX| 27.80 12.667 39.307 33.710 1497.9965 04:32:48.02M 2015-10-30T04:33:15.461Z|I-OCEAN7-304-XXXX| 27.77 12.667 39.308 33.711 1497.9967 04:32:48.22M 2015-10-30T04:33:15.666Z|I-OCEAN7-304-XXXX| 27.77 12.667 39.308 33.712 1497.9973 04:32:48.41M 2015-10-30T04:33:15.871Z|I-OCEAN7-304-XXXX| 27.77 12.667 39.308 33.712 1497.9971 04:32:48.62M 2015-10-30T04:33:16.071Z|I-OCEAN7-304-XXXX| 27.73 12.667 39.309 33.712 1497.9969 04:32:48.82M 2015-10-30T04:33:16.276Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.309 33.712 1497.9985 04:32:49.03M 2015-10-30T04:33:16.481Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.310 33.713 1497.9989 04:32:49.23M 2015-10-30T04:33:16.681Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.310 33.714 1497.9994 04:32:49.43M 2015-10-30T04:33:16.886Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.311 33.714 1497.9995 04:32:49.63M 2015-10-30T04:33:17.091Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.311 33.714 1497.9994 04:32:49.83M 2015-10-30T04:33:17.291Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.312 33.715 1497.9995 04:32:50.05M 2015-10-30T04:33:17.496Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.312 33.715 1497.9993 04:32:50.25M 2015-10-30T04:33:17.696Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.303 33.707 1497.9891 04:32:50.45M 2015-10-30T04:33:17.901Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.301 33.705 1497.9872 04:32:50.64M 2015-10-30T04:33:18.151Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.299 33.702 1497.9843 04:32:50.85M 2015-10-30T04:33:18.306Z|I-OCEAN7-304-XXXX| 27.53 12.667 39.294 33.698 1497.9784 04:32:51.11M 2015-10-30T04:33:18.526Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.296 33.699 1497.9803 04:32:51.26M 2015-10-30T04:33:18.711Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.297 33.701 1497.9817 04:32:51.47M 2015-10-30T04:33:18.916Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.298 33.702 1497.9829 04:32:51.66M 2015-10-30T04:33:19.121Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.299 33.703 1497.9851 04:32:51.86M 2015-10-30T04:33:19.321Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.301 33.705 1497.9869 04:32:52.08M 2015-10-30T04:33:19.526Z|I-OCEAN7-304-XXXX| 27.53 12.667 39.304 33.707 1497.9894 04:32:52.28M 2015-10-30T04:33:19.726Z|I-OCEAN7-304-XXXX| 27.53 12.667 39.314 33.716 1498.0012 04:32:52.48M 2015-10-30T04:33:19.931Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.315 33.717 1498.0039 04:32:52.67M 2015-10-30T04:33:20.136Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.310 33.712 1497.9985 04:32:52.87M 2015-10-30T04:33:20.341Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.309 33.711 1497.9977 04:32:53.09M 2015-10-30T04:33:20.541Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.308 33.711 1497.9962 04:32:53.29M 2015-10-30T04:33:20.747Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.308 33.710 1497.9967 04:32:53.49M 2015-10-30T04:33:20.947Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.308 33.711 1497.9974 04:32:53.69M 2015-10-30T04:33:21.151Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.308 33.710 1497.9978 04:32:53.89M 2015-10-30T04:33:21.351Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.291 33.693 1497.9799 04:32:54.11M 2015-10-30T04:33:21.557Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.291 33.693 1497.9802 04:32:54.30M 2015-10-30T04:33:21.762Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.290 33.693 1497.9805 04:32:54.50M 2015-10-30T04:33:21.961Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.290 33.692 1497.9797 04:32:54.70M 2015-10-30T04:33:22.167Z|I-OCEAN7-304-XXXX| 27.81 12.668 39.289 33.692 1497.9799 04:32:54.90M 2015-10-30T04:33:22.382Z|I-OCEAN7-304-XXXX| 27.81 12.668 39.288 33.691 1497.9786 04:32:55.12M 2015-10-30T04:33:22.572Z|I-OCEAN7-304-XXXX| 27.82 12.668 39.289 33.692 1497.9797 04:32:55.32M 2015-10-30T04:33:22.777Z|I-OCEAN7-304-XXXX| 27.87 12.668 39.289 33.691 1497.9802 04:32:55.52M 2015-10-30T04:33:22.992Z|I-OCEAN7-304-XXXX| 27.87 12.668 39.296 33.699 1497.9890 04:32:55.72M 2015-10-30T04:33:23.227Z|I-OCEAN7-304-XXXX| 27.88 12.668 39.297 33.699 1497.9899 04:32:55.93M 2015-10-30T04:33:23.387Z|I-OCEAN7-304-XXXX| 27.88 12.669 39.297 33.699 1497.9908 04:32:56.18M 2015-10-30T04:33:23.587Z|I-OCEAN7-304-XXXX| 27.92 12.669 39.298 33.700 1497.9928 04:32:56.34M 2015-10-30T04:33:23.792Z|I-OCEAN7-304-XXXX| 27.88 12.669 39.299 33.701 1497.9937 04:32:56.53M 2015-10-30T04:33:24.022Z|I-OCEAN7-304-XXXX| 27.87 12.669 39.301 33.702 1497.9950 04:32:56.73M 2015-10-30T04:33:24.222Z|I-OCEAN7-304-XXXX| 27.87 12.669 39.304 33.706 1497.9987 04:32:56.93M 2015-10-30T04:33:24.403Z|I-OCEAN7-304-XXXX| 27.88 12.669 39.304 33.706 1497.9979 04:32:57.15M 2015-10-30T04:33:24.602Z|I-OCEAN7-304-XXXX| 27.90 12.668 39.303 33.705 1497.9976 04:32:57.35M 2015-10-30T04:33:24.807Z|I-OCEAN7-304-XXXX| 27.87 12.668 39.303 33.705 1497.9969 04:32:57.55M 2015-10-30T04:33:25.007Z|I-OCEAN7-304-XXXX| 27.84 12.668 39.304 33.706 1497.9965 04:32:57.75M 2015-10-30T04:33:25.212Z|I-OCEAN7-304-XXXX| 27.83 12.668 39.303 33.705 1497.9955 04:32:57.95M 2015-10-30T04:33:25.417Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.302 33.705 1497.9938 04:32:58.17M 2015-10-30T04:33:25.617Z|I-OCEAN7-304-XXXX| 27.84 12.668 39.302 33.704 1497.9935 04:32:58.37M 2015-10-30T04:33:25.822Z|I-OCEAN7-304-XXXX| 27.84 12.668 39.302 33.704 1497.9932 04:32:58.56M 2015-10-30T04:33:26.022Z|I-OCEAN7-304-XXXX| 27.81 12.667 39.302 33.705 1497.9929 04:32:58.76M 2015-10-30T04:33:26.227Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.303 33.706 1497.9933 04:32:58.96M 2015-10-30T04:33:26.447Z|I-OCEAN7-304-XXXX| 27.82 12.668 39.303 33.705 1497.9939 04:32:59.18M 2015-10-30T04:33:26.632Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.302 33.705 1497.9941 04:32:59.38M 2015-10-30T04:33:26.832Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.290 33.693 1497.9799 04:32:59.58M 2015-10-30T04:33:27.037Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.288 33.691 1497.9774 04:32:59.78M 2015-10-30T04:33:27.237Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.286 33.689 1497.9747 04:33:00.00M 2015-10-30T04:33:27.462Z|I-OCEAN7-304-XXXX| 27.81 12.668 39.284 33.687 1497.9730 04:33:00.20M 2015-10-30T04:33:27.647Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.282 33.685 1497.9706 04:33:00.41M 2015-10-30T04:33:27.847Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.305 33.708 1497.9974 04:33:00.59M 2015-10-30T04:33:28.052Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.306 33.708 1497.9982 04:33:00.79M 2015-10-30T04:33:28.257Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.306 33.708 1497.9980 04:33:01.01M 2015-10-30T04:33:28.457Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.306 33.708 1497.9980 04:33:01.21M 2015-10-30T04:33:28.662Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.306 33.708 1497.9989 04:33:01.41M 2015-10-30T04:33:28.862Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.301 33.702 1497.9939 04:33:01.61M 2015-10-30T04:33:29.067Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.303 33.704 1497.9968 04:33:01.81M 2015-10-30T04:33:29.272Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.300 33.702 1497.9932 04:33:02.03M 2015-10-30T04:33:29.472Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.299 33.701 1497.9906 04:33:02.23M 2015-10-30T04:33:29.677Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.298 33.701 1497.9883 04:33:02.42M 2015-10-30T04:33:29.877Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.296 33.699 1497.9861 04:33:02.62M 2015-10-30T04:33:30.082Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.294 33.697 1497.9836 04:33:02.82M 2015-10-30T04:33:30.287Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.293 33.696 1497.9816 04:33:03.04M 2015-10-30T04:33:30.492Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.290 33.693 1497.9794 04:33:03.24M 2015-10-30T04:33:30.692Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.288 33.691 1497.9773 04:33:03.44M 2015-10-30T04:33:30.897Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.288 33.691 1497.9758 04:33:03.64M 2015-10-30T04:33:31.097Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.287 33.690 1497.9741 04:33:03.84M 2015-10-30T04:33:31.302Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.286 33.689 1497.9730 04:33:04.06M 2015-10-30T04:33:31.502Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.274 33.678 1497.9583 04:33:04.26M 2015-10-30T04:33:31.707Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.274 33.678 1497.9564 04:33:04.45M 2015-10-30T04:33:31.927Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.273 33.678 1497.9556 04:33:04.66M 2015-10-30T04:33:32.112Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.272 33.678 1497.9542 04:33:04.87M 2015-10-30T04:33:32.312Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.271 33.676 1497.9523 04:33:05.07M 2015-10-30T04:33:32.517Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.269 33.674 1497.9506 04:33:05.27M 2015-10-30T04:33:32.742Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.269 33.674 1497.9524 04:33:05.47M 2015-10-30T04:33:32.922Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.269 33.674 1497.9529 04:33:05.67M 2015-10-30T04:33:33.127Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.270 33.674 1497.9548 04:33:05.87M 2015-10-30T04:33:33.332Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.270 33.674 1497.9550 04:33:06.09M 2015-10-30T04:33:33.537Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.271 33.675 1497.9559 04:33:06.29M 2015-10-30T04:33:33.737Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.273 33.677 1497.9581 04:33:06.49M 2015-10-30T04:33:33.942Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.275 33.679 1497.9613 04:33:06.68M 2015-10-30T04:33:34.142Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.277 33.681 1497.9641 04:33:06.88M 2015-10-30T04:33:34.347Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.278 33.681 1497.9648 04:33:07.10M 2015-10-30T04:33:34.552Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.278 33.681 1497.9657 04:33:07.30M 2015-10-30T04:33:34.752Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.273 33.677 1497.9614 04:33:07.50M 2015-10-30T04:33:34.957Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.272 33.675 1497.9598 04:33:07.70M 2015-10-30T04:33:35.157Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.270 33.673 1497.9581 04:33:07.90M 2015-10-30T04:33:35.362Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.270 33.673 1497.9587 04:33:08.12M 2015-10-30T04:33:35.562Z|I-OCEAN7-304-XXXX| 27.79 12.669 39.270 33.674 1497.9590 04:33:08.32M 2015-10-30T04:33:35.767Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.281 33.684 1497.9701 04:33:08.51M 2015-10-30T04:33:35.972Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.282 33.686 1497.9697 04:33:08.71M 2015-10-30T04:33:36.172Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.282 33.686 1497.9698 04:33:08.91M 2015-10-30T04:33:36.392Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.283 33.687 1497.9706 04:33:09.13M 2015-10-30T04:33:36.577Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.284 33.688 1497.9719 04:33:09.35M 2015-10-30T04:33:36.782Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.285 33.688 1497.9729 04:33:09.53M 2015-10-30T04:33:36.987Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.286 33.689 1497.9746 04:33:09.73M 2015-10-30T04:33:37.187Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.287 33.690 1497.9753 04:33:09.93M 2015-10-30T04:33:37.392Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.287 33.690 1497.9756 04:33:10.15M 2015-10-30T04:33:37.597Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.282 33.685 1497.9702 04:33:10.35M 2015-10-30T04:33:37.797Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.272 33.675 1497.9585 04:33:10.54M 2015-10-30T04:33:38.002Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.271 33.675 1497.9580 04:33:10.74M 2015-10-30T04:33:38.222Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.274 33.678 1497.9623 04:33:10.94M 2015-10-30T04:33:38.452Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.275 33.678 1497.9636 04:33:11.16M 2015-10-30T04:33:38.607Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.276 33.679 1497.9652 04:33:11.40M 2015-10-30T04:33:38.812Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.277 33.680 1497.9664 04:33:11.56M 2015-10-30T04:33:39.017Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.277 33.680 1497.9672 04:33:11.76M 2015-10-30T04:33:39.217Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.278 33.680 1497.9680 04:33:11.96M 2015-10-30T04:33:39.422Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.279 33.681 1497.9694 04:33:12.18M 2015-10-30T04:33:39.622Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.281 33.683 1497.9707 04:33:12.37M 2015-10-30T04:33:39.827Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.281 33.683 1497.9711 04:33:12.57M 2015-10-30T04:33:40.032Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.282 33.684 1497.9716 04:33:12.77M 2015-10-30T04:33:40.232Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.282 33.684 1497.9722 04:33:12.97M 2015-10-30T04:33:40.437Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.282 33.684 1497.9731 04:33:13.19M 2015-10-30T04:33:40.642Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.283 33.685 1497.9735 04:33:13.39M 2015-10-30T04:33:40.862Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.283 33.685 1497.9741 04:33:13.59M 2015-10-30T04:33:41.047Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.283 33.685 1497.9740 04:33:13.80M 2015-10-30T04:33:41.247Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.282 33.684 1497.9733 04:33:14.01M 2015-10-30T04:33:41.452Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.282 33.685 1497.9728 04:33:14.20M 2015-10-30T04:33:41.657Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.282 33.685 1497.9722 04:33:14.40M 2015-10-30T04:33:41.862Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.283 33.685 1497.9728 04:33:14.60M 2015-10-30T04:33:42.062Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.279 33.682 1497.9678 04:33:14.80M 2015-10-30T04:33:42.302Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.277 33.681 1497.9659 04:33:15.02M 2015-10-30T04:33:42.467Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.276 33.679 1497.9644 04:33:15.22M 2015-10-30T04:33:42.673Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.272 33.676 1497.9607 04:33:15.42M 2015-10-30T04:33:42.872Z|I-OCEAN7-304-XXXX| 27.82 12.669 39.272 33.676 1497.9612 04:33:15.62M 2015-10-30T04:33:43.078Z|I-OCEAN7-304-XXXX| 27.82 12.669 39.272 33.675 1497.9609 04:33:15.82M 2015-10-30T04:33:43.278Z|I-OCEAN7-304-XXXX| 27.82 12.669 39.272 33.675 1497.9607 04:33:16.04M 2015-10-30T04:33:43.502Z|I-OCEAN7-304-XXXX| 27.82 12.669 39.279 33.682 1497.9692 04:33:16.24M 2015-10-30T04:33:43.687Z|I-OCEAN7-304-XXXX| 27.79 12.669 39.279 33.682 1497.9688 04:33:16.44M 2015-10-30T04:33:43.887Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.278 33.681 1497.9672 04:33:16.63M 2015-10-30T04:33:44.093Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.277 33.680 1497.9655 04:33:16.83M 2015-10-30T04:33:44.297Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.275 33.678 1497.9625 04:33:17.05M 2015-10-30T04:33:44.497Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.273 33.677 1497.9602 04:33:17.25M 2015-10-30T04:33:44.703Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.272 33.676 1497.9602 04:33:17.45M 2015-10-30T04:33:44.902Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.276 33.679 1497.9648 04:33:17.65M 2015-10-30T04:33:45.108Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.277 33.680 1497.9664 04:33:17.85M 2015-10-30T04:33:45.328Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.278 33.680 1497.9659 04:33:18.07M 2015-10-30T04:33:45.517Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.279 33.682 1497.9673 04:33:18.28M 2015-10-30T04:33:45.713Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.278 33.681 1497.9646 04:33:18.47M 2015-10-30T04:33:45.918Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.278 33.682 1497.9642 04:33:18.66M 2015-10-30T04:33:46.123Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.279 33.683 1497.9650 04:33:18.86M 2015-10-30T04:33:46.328Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.277 33.681 1497.9623 04:33:19.08M 2015-10-30T04:33:46.528Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.276 33.680 1497.9606 04:33:19.28M 2015-10-30T04:33:46.733Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.275 33.679 1497.9594 04:33:19.48M 2015-10-30T04:33:46.933Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.273 33.677 1497.9583 04:33:19.68M 2015-10-30T04:33:47.138Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.272 33.676 1497.9569 04:33:19.88M 2015-10-30T04:33:47.343Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.271 33.675 1497.9564 04:33:20.10M 2015-10-30T04:33:47.543Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.275 33.678 1497.9613 04:33:20.30M 2015-10-30T04:33:47.743Z|I-OCEAN7-304-XXXX| 27.64 12.669 39.275 33.678 1497.9618 04:33:20.49M 2015-10-30T04:33:47.948Z|I-OCEAN7-304-XXXX| 27.64 12.669 39.275 33.678 1497.9618 04:33:20.69M 2015-10-30T04:33:48.153Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.275 33.679 1497.9619 04:33:20.89M 2015-10-30T04:33:48.353Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.270 33.673 1497.9559 04:33:21.11M 2015-10-30T04:33:48.603Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.269 33.672 1497.9547 04:33:21.31M 2015-10-30T04:33:48.763Z|I-OCEAN7-304-XXXX| 27.70 12.669 39.269 33.672 1497.9551 04:33:21.55M 2015-10-30T04:33:48.968Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.265 33.668 1497.9517 04:33:21.71M 2015-10-30T04:33:49.168Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.273 33.676 1497.9614 04:33:21.91M 2015-10-30T04:33:49.382Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.274 33.677 1497.9634 04:33:22.12M 2015-10-30T04:33:49.573Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.276 33.679 1497.9653 04:33:22.32M 2015-10-30T04:33:49.798Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.278 33.681 1497.9667 04:33:22.52M 2015-10-30T04:33:49.978Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.270 33.674 1497.9573 04:33:22.74M 2015-10-30T04:33:50.183Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.270 33.674 1497.9565 04:33:22.92M 2015-10-30T04:33:50.383Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.271 33.675 1497.9572 04:33:23.14M 2015-10-30T04:33:50.588Z|I-OCEAN7-304-XXXX| 27.81 12.668 39.272 33.676 1497.9583 04:33:23.34M 2015-10-30T04:33:50.788Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.272 33.676 1497.9585 04:33:23.54M 2015-10-30T04:33:50.998Z|I-OCEAN7-304-XXXX| 27.81 12.668 39.273 33.677 1497.9598 04:33:23.74M 2015-10-30T04:33:51.198Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.276 33.680 1497.9633 04:33:23.94M 2015-10-30T04:33:51.422Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.276 33.680 1497.9639 04:33:24.16M 2015-10-30T04:33:51.603Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.276 33.680 1497.9645 04:33:24.35M 2015-10-30T04:33:51.808Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.277 33.681 1497.9652 04:33:24.55M 2015-10-30T04:33:52.013Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.278 33.681 1497.9656 04:33:24.75M 2015-10-30T04:33:52.213Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.275 33.679 1497.9619 04:33:24.95M 2015-10-30T04:33:52.418Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.278 33.681 1497.9653 04:33:25.17M 2015-10-30T04:33:52.618Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.279 33.682 1497.9666 04:33:25.37M 2015-10-30T04:33:52.862Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.277 33.681 1497.9655 04:33:25.57M 2015-10-30T04:33:53.028Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.277 33.680 1497.9661 04:33:25.77M 2015-10-30T04:33:53.228Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.277 33.680 1497.9663 04:33:25.97M 2015-10-30T04:33:53.433Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.277 33.680 1497.9664 04:33:26.18M 2015-10-30T04:33:53.683Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.277 33.679 1497.9667 04:33:26.39M 2015-10-30T04:33:53.838Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.276 33.679 1497.9646 04:33:26.63M 2015-10-30T04:33:54.038Z|I-OCEAN7-304-XXXX| 27.70 12.669 39.274 33.678 1497.9624 04:33:26.78M 2015-10-30T04:33:54.258Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.279 33.682 1497.9668 04:33:27.00M 2015-10-30T04:33:54.448Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.280 33.683 1497.9686 04:33:27.22M 2015-10-30T04:33:54.653Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.280 33.683 1497.9692 04:33:27.40M 2015-10-30T04:33:54.853Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.280 33.682 1497.9698 04:33:27.60M 2015-10-30T04:33:55.058Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.280 33.682 1497.9700 04:33:27.80M 2015-10-30T04:33:55.258Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.276 33.678 1497.9657 04:33:28.02M 2015-10-30T04:33:55.464Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.276 33.678 1497.9650 04:33:28.21M 2015-10-30T04:33:55.664Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.276 33.678 1497.9646 04:33:28.41M 2015-10-30T04:33:55.868Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.276 33.678 1497.9648 04:33:28.61M 2015-10-30T04:33:56.068Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.276 33.679 1497.9657 04:33:28.81M 2015-10-30T04:33:56.273Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.276 33.679 1497.9653 04:33:29.03M 2015-10-30T04:33:56.478Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.276 33.679 1497.9641 04:33:29.23M 2015-10-30T04:33:56.678Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.276 33.679 1497.9646 04:33:29.43M 2015-10-30T04:33:56.883Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.277 33.679 1497.9658 04:33:29.63M 2015-10-30T04:33:57.088Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.278 33.681 1497.9668 04:33:29.83M 2015-10-30T04:33:57.288Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.279 33.682 1497.9679 04:33:30.05M 2015-10-30T04:33:57.493Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.280 33.683 1497.9678 04:33:30.24M 2015-10-30T04:33:57.693Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.280 33.682 1497.9703 04:33:30.44M 2015-10-30T04:33:57.898Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.280 33.682 1497.9701 04:33:30.64M 2015-10-30T04:33:58.105Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.280 33.682 1497.9703 04:33:30.84M 2015-10-30T04:33:58.305Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.281 33.683 1497.9709 04:33:31.06M 2015-10-30T04:33:58.508Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.281 33.683 1497.9712 04:33:31.26M 2015-10-30T04:33:58.773Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.280 33.682 1497.9719 04:33:31.46M 2015-10-30T04:33:58.913Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.281 33.683 1497.9727 04:33:31.72M 2015-10-30T04:33:59.113Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.281 33.682 1497.9733 04:33:31.86M 2015-10-30T04:33:59.323Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.281 33.682 1497.9733 04:33:32.07M 2015-10-30T04:33:59.523Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.282 33.683 1497.9750 04:33:32.28M 2015-10-30T04:33:59.723Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.278 33.679 1497.9703 04:33:32.47M 2015-10-30T04:33:59.928Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.276 33.678 1497.9681 04:33:32.67M 2015-10-30T04:34:00.133Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.275 33.677 1497.9658 04:33:32.87M 2015-10-30T04:34:00.333Z|I-OCEAN7-304-XXXX| 27.83 12.669 39.273 33.676 1497.9648 04:33:33.09M 2015-10-30T04:34:00.538Z|I-OCEAN7-304-XXXX| 27.83 12.670 39.273 33.675 1497.9642 04:33:33.29M 2015-10-30T04:34:00.738Z|I-OCEAN7-304-XXXX| 27.84 12.669 39.276 33.679 1497.9678 04:33:33.49M 2015-10-30T04:34:00.944Z|I-OCEAN7-304-XXXX| 27.84 12.669 39.275 33.677 1497.9662 04:33:33.69M 2015-10-30T04:34:01.144Z|I-OCEAN7-304-XXXX| 27.86 12.669 39.274 33.676 1497.9655 04:33:33.89M 2015-10-30T04:34:01.348Z|I-OCEAN7-304-XXXX| 27.86 12.669 39.272 33.675 1497.9641 04:33:34.10M 2015-10-30T04:34:01.553Z|I-OCEAN7-304-XXXX| 27.85 12.669 39.272 33.674 1497.9630 04:33:34.30M 2015-10-30T04:34:01.758Z|I-OCEAN7-304-XXXX| 27.86 12.669 39.271 33.674 1497.9628 04:33:34.50M 2015-10-30T04:34:01.958Z|I-OCEAN7-304-XXXX| 27.87 12.669 39.271 33.674 1497.9625 04:33:34.70M 2015-10-30T04:34:02.163Z|I-OCEAN7-304-XXXX| 27.87 12.669 39.271 33.674 1497.9612 04:33:34.90M 2015-10-30T04:34:02.363Z|I-OCEAN7-304-XXXX| 27.89 12.669 39.271 33.674 1497.9615 04:33:35.12M 2015-10-30T04:34:02.568Z|I-OCEAN7-304-XXXX| 27.89 12.669 39.272 33.675 1497.9626 04:33:35.32M 2015-10-30T04:34:02.773Z|I-OCEAN7-304-XXXX| 27.85 12.669 39.274 33.677 1497.9652 04:33:35.52M 2015-10-30T04:34:02.973Z|I-OCEAN7-304-XXXX| 27.82 12.669 39.280 33.682 1497.9717 04:33:35.72M 2015-10-30T04:34:03.193Z|I-OCEAN7-304-XXXX| 27.84 12.669 39.280 33.682 1497.9728 04:33:35.92M 2015-10-30T04:34:03.378Z|I-OCEAN7-304-XXXX| 27.83 12.670 39.280 33.683 1497.9731 04:33:36.15M 2015-10-30T04:34:03.622Z|I-OCEAN7-304-XXXX| 27.83 12.669 39.281 33.683 1497.9728 04:33:36.33M 2015-10-30T04:34:03.784Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.281 33.684 1497.9730 04:33:36.53M 2015-10-30T04:34:03.994Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.282 33.684 1497.9740 04:33:36.73M 2015-10-30T04:34:04.188Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.285 33.688 1497.9740 04:33:36.93M 2015-10-30T04:34:04.422Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.285 33.688 1497.9731 04:33:37.15M 2015-10-30T04:34:04.598Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.279 33.683 1497.9652 04:33:37.35M 2015-10-30T04:34:04.803Z|I-OCEAN7-304-XXXX| 27.73 12.667 39.278 33.682 1497.9630 04:33:37.55M 2015-10-30T04:34:05.003Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.274 33.679 1497.9579 04:33:37.75M 2015-10-30T04:34:05.203Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.275 33.680 1497.9586 04:33:37.95M 2015-10-30T04:34:05.413Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.276 33.681 1497.9602 04:33:38.16M 2015-10-30T04:34:05.613Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.276 33.680 1497.9587 04:33:38.37M 2015-10-30T04:34:05.818Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.278 33.683 1497.9618 04:33:38.56M 2015-10-30T04:34:06.024Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.279 33.683 1497.9633 04:33:38.76M 2015-10-30T04:34:06.224Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.280 33.684 1497.9640 04:33:38.96M 2015-10-30T04:34:06.424Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.280 33.684 1497.9651 04:33:39.18M 2015-10-30T04:34:06.628Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.281 33.684 1497.9659 04:33:39.38M 2015-10-30T04:34:06.833Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.281 33.685 1497.9675 04:33:39.58M 2015-10-30T04:34:07.034Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.282 33.685 1497.9677 04:33:39.78M 2015-10-30T04:34:07.239Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.282 33.685 1497.9683 04:33:40.00M 2015-10-30T04:34:07.444Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.281 33.684 1497.9678 04:33:40.19M 2015-10-30T04:34:07.664Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.280 33.683 1497.9666 04:33:40.39M 2015-10-30T04:34:07.849Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.267 33.670 1497.9525 04:33:40.61M 2015-10-30T04:34:08.049Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.269 33.672 1497.9553 04:33:40.79M 2015-10-30T04:34:08.253Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.270 33.672 1497.9576 04:33:41.01M 2015-10-30T04:34:08.459Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.271 33.673 1497.9595 04:33:41.21M 2015-10-30T04:34:08.659Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.273 33.675 1497.9618 04:33:41.41M 2015-10-30T04:34:08.909Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.275 33.680 1497.9573 04:33:41.61M 2015-10-30T04:34:09.064Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.277 33.682 1497.9589 04:33:41.85M 2015-10-30T04:34:09.269Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.275 33.680 1497.9570 04:33:42.03M 2015-10-30T04:34:09.469Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.275 33.679 1497.9570 04:33:42.22M 2015-10-30T04:34:09.674Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.274 33.679 1497.9563 04:33:42.42M 2015-10-30T04:34:09.879Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.273 33.678 1497.9552 04:33:42.62M 2015-10-30T04:34:10.079Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.273 33.678 1497.9545 04:33:42.82M 2015-10-30T04:34:10.284Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.272 33.678 1497.9537 04:33:43.04M 2015-10-30T04:34:10.489Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.271 33.676 1497.9537 04:33:43.24M 2015-10-30T04:34:10.694Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.276 33.680 1497.9608 04:33:43.44M 2015-10-30T04:34:10.894Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.277 33.681 1497.9625 04:33:43.64M 2015-10-30T04:34:11.094Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.278 33.682 1497.9651 04:33:43.84M 2015-10-30T04:34:11.299Z|I-OCEAN7-304-XXXX| 27.70 12.669 39.279 33.682 1497.9677 04:33:44.06M 2015-10-30T04:34:11.499Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.280 33.683 1497.9705 04:33:44.25M 2015-10-30T04:34:11.705Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.281 33.683 1497.9725 04:33:44.45M 2015-10-30T04:34:11.909Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.281 33.683 1497.9736 04:33:44.65M 2015-10-30T04:34:12.129Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.281 33.683 1497.9746 04:33:44.85M 2015-10-30T04:34:12.314Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.271 33.673 1497.9635 04:33:45.09M 2015-10-30T04:34:12.514Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.269 33.671 1497.9617 04:33:45.27M 2015-10-30T04:34:12.719Z|I-OCEAN7-304-XXXX| 27.80 12.671 39.253 33.656 1497.9440 04:33:45.47M 2015-10-30T04:34:12.919Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.252 33.654 1497.9423 04:33:45.67M 2015-10-30T04:34:13.124Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.250 33.653 1497.9410 04:33:45.86M 2015-10-30T04:34:13.329Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.247 33.649 1497.9376 04:33:46.09M 2015-10-30T04:34:13.534Z|I-OCEAN7-304-XXXX| 27.81 12.671 39.247 33.649 1497.9387 04:33:46.28M 2015-10-30T04:34:13.734Z|I-OCEAN7-304-XXXX| 27.81 12.671 39.261 33.663 1497.9542 04:33:46.48M 2015-10-30T04:34:13.984Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.277 33.678 1497.9713 04:33:46.68M 2015-10-30T04:34:14.139Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.277 33.679 1497.9706 04:33:46.93M 2015-10-30T04:34:14.339Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.277 33.679 1497.9686 04:33:47.10M 2015-10-30T04:34:14.549Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.277 33.679 1497.9686 04:33:47.30M 2015-10-30T04:34:14.754Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.277 33.679 1497.9686 04:33:47.50M 2015-10-30T04:34:14.954Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.277 33.679 1497.9688 04:33:47.70M 2015-10-30T04:34:15.154Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.277 33.680 1497.9684 04:33:47.90M 2015-10-30T04:34:15.359Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.277 33.680 1497.9675 04:33:48.11M 2015-10-30T04:34:15.564Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.277 33.680 1497.9661 04:33:48.31M 2015-10-30T04:34:15.769Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.277 33.681 1497.9647 04:33:48.51M 2015-10-30T04:34:15.969Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.274 33.678 1497.9613 04:33:48.71M 2015-10-30T04:34:16.182Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.275 33.678 1497.9615 04:33:48.91M 2015-10-30T04:34:16.374Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.275 33.679 1497.9613 04:33:49.13M 2015-10-30T04:34:16.594Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.281 33.685 1497.9681 04:33:49.33M 2015-10-30T04:34:16.779Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.282 33.685 1497.9691 04:33:49.55M 2015-10-30T04:34:16.985Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.282 33.685 1497.9697 04:33:49.73M 2015-10-30T04:34:17.222Z|I-OCEAN7-304-XXXX| 27.70 12.669 39.282 33.685 1497.9706 04:33:49.93M 2015-10-30T04:34:17.389Z|I-OCEAN7-304-XXXX| 27.70 12.669 39.282 33.685 1497.9708 04:33:50.15M 2015-10-30T04:34:17.622Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.282 33.685 1497.9702 04:33:50.34M 2015-10-30T04:34:17.794Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.285 33.687 1497.9739 04:33:50.54M 2015-10-30T04:34:17.999Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.285 33.688 1497.9745 04:33:50.74M 2015-10-30T04:34:18.199Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.296 33.699 1497.9874 04:33:50.94M 2015-10-30T04:34:18.404Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.297 33.699 1497.9880 04:33:51.16M 2015-10-30T04:34:18.609Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.306 33.707 1498.0007 04:33:51.36M 2015-10-30T04:34:18.822Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.306 33.707 1498.0007 04:33:51.56M 2015-10-30T04:34:19.014Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.307 33.708 1498.0013 04:33:51.76M 2015-10-30T04:34:19.214Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.308 33.709 1498.0034 04:33:51.96M 2015-10-30T04:34:19.414Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.309 33.710 1498.0054 04:33:52.17M 2015-10-30T04:34:19.624Z|I-OCEAN7-304-XXXX| 27.75 12.670 39.311 33.712 1498.0073 04:33:52.37M 2015-10-30T04:34:19.824Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.316 33.716 1498.0135 04:33:52.57M 2015-10-30T04:34:20.029Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.326 33.726 1498.0253 04:33:52.77M 2015-10-30T04:34:20.234Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.328 33.727 1498.0270 04:33:52.97M 2015-10-30T04:34:20.434Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.329 33.729 1498.0287 04:33:53.19M 2015-10-30T04:34:20.639Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.332 33.732 1498.0321 04:33:53.39M 2015-10-30T04:34:20.839Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.321 33.722 1498.0194 04:33:53.59M 2015-10-30T04:34:21.059Z|I-OCEAN7-304-XXXX| 27.80 12.669 39.320 33.721 1498.0172 04:33:53.79M 2015-10-30T04:34:21.249Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.318 33.719 1498.0140 04:33:54.02M 2015-10-30T04:34:21.449Z|I-OCEAN7-304-XXXX| 27.82 12.669 39.327 33.728 1498.0247 04:33:54.21M 2015-10-30T04:34:21.654Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.328 33.729 1498.0245 04:33:54.40M 2015-10-30T04:34:21.854Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.328 33.729 1498.0240 04:33:54.60M 2015-10-30T04:34:22.059Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.327 33.728 1498.0245 04:33:54.80M 2015-10-30T04:34:22.259Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.316 33.717 1498.0120 04:33:55.02M 2015-10-30T04:34:22.464Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.315 33.715 1498.0117 04:33:55.22M 2015-10-30T04:34:22.669Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.313 33.714 1498.0107 04:33:55.42M 2015-10-30T04:34:22.902Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.311 33.712 1498.0090 04:33:55.62M 2015-10-30T04:34:23.074Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.310 33.711 1498.0076 04:33:55.82M 2015-10-30T04:34:23.279Z|I-OCEAN7-304-XXXX| 27.78 12.670 39.306 33.707 1498.0029 04:33:56.03M 2015-10-30T04:34:23.479Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.306 33.706 1498.0021 04:33:56.23M 2015-10-30T04:34:23.684Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.305 33.705 1498.0009 04:33:56.43M 2015-10-30T04:34:23.884Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.304 33.705 1498.0004 04:33:56.63M 2015-10-30T04:34:24.134Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.304 33.704 1498.0000 04:33:56.83M 2015-10-30T04:34:24.294Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.303 33.703 1497.9991 04:33:57.10M 2015-10-30T04:34:24.494Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.302 33.702 1497.9979 04:33:57.25M 2015-10-30T04:34:24.699Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.301 33.701 1497.9968 04:33:57.45M 2015-10-30T04:34:24.899Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.301 33.701 1497.9968 04:33:57.65M 2015-10-30T04:34:25.105Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.302 33.703 1497.9977 04:33:57.85M 2015-10-30T04:34:25.309Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.303 33.703 1497.9976 04:33:58.06M 2015-10-30T04:34:25.524Z|I-OCEAN7-304-XXXX| 27.70 12.670 39.302 33.703 1497.9969 04:33:58.27M 2015-10-30T04:34:25.714Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.302 33.703 1497.9966 04:33:58.48M 2015-10-30T04:34:25.919Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.303 33.704 1497.9963 04:33:58.66M 2015-10-30T04:34:26.142Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.309 33.710 1498.0034 04:33:58.86M 2015-10-30T04:34:26.324Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.307 33.708 1498.0006 04:33:59.08M 2015-10-30T04:34:26.524Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.307 33.708 1498.0006 04:33:59.28M 2015-10-30T04:34:26.729Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.307 33.708 1498.0009 04:33:59.48M 2015-10-30T04:34:26.929Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.307 33.708 1498.0007 04:33:59.68M 2015-10-30T04:34:27.134Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.308 33.709 1498.0010 04:33:59.87M 2015-10-30T04:34:27.339Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.301 33.702 1497.9933 04:34:00.10M 2015-10-30T04:34:27.539Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.299 33.700 1497.9918 04:34:00.29M 2015-10-30T04:34:27.744Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.297 33.699 1497.9894 04:34:00.49M 2015-10-30T04:34:27.944Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.296 33.697 1497.9878 04:34:00.69M 2015-10-30T04:34:28.154Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.294 33.695 1497.9851 04:34:00.89M 2015-10-30T04:34:28.354Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.290 33.692 1497.9821 04:34:01.11M 2015-10-30T04:34:28.554Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.290 33.692 1497.9823 04:34:01.31M 2015-10-30T04:34:28.759Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.288 33.690 1497.9803 04:34:01.51M 2015-10-30T04:34:28.964Z|I-OCEAN7-304-XXXX| 27.70 12.670 39.287 33.689 1497.9799 04:34:01.71M 2015-10-30T04:34:29.164Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.287 33.688 1497.9792 04:34:01.91M 2015-10-30T04:34:29.369Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.286 33.688 1497.9786 04:34:02.13M 2015-10-30T04:34:29.569Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.286 33.687 1497.9784 04:34:02.33M 2015-10-30T04:34:29.774Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.285 33.687 1497.9775 04:34:02.52M 2015-10-30T04:34:29.995Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.295 33.696 1497.9880 04:34:02.72M 2015-10-30T04:34:30.179Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.297 33.698 1497.9899 04:34:02.94M 2015-10-30T04:34:30.385Z|I-OCEAN7-304-XXXX| 27.79 12.669 39.298 33.699 1497.9915 04:34:03.14M 2015-10-30T04:34:30.585Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.299 33.701 1497.9933 04:34:03.34M 2015-10-30T04:34:30.789Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.301 33.702 1497.9946 04:34:03.54M 2015-10-30T04:34:30.990Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.307 33.709 1498.0017 04:34:03.74M 2015-10-30T04:34:31.195Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.304 33.706 1497.9972 04:34:03.93M 2015-10-30T04:34:31.399Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.303 33.705 1497.9956 04:34:04.16M 2015-10-30T04:34:31.599Z|I-OCEAN7-304-XXXX| 27.82 12.668 39.302 33.704 1497.9949 04:34:04.35M 2015-10-30T04:34:31.805Z|I-OCEAN7-304-XXXX| 27.83 12.668 39.305 33.707 1497.9979 04:34:04.55M 2015-10-30T04:34:32.010Z|I-OCEAN7-304-XXXX| 27.83 12.668 39.305 33.707 1497.9985 04:34:04.75M 2015-10-30T04:34:32.210Z|I-OCEAN7-304-XXXX| 27.83 12.668 39.305 33.708 1497.9983 04:34:04.95M 2015-10-30T04:34:32.415Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.305 33.708 1497.9977 04:34:05.17M 2015-10-30T04:34:32.620Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.310 33.713 1498.0031 04:34:05.37M 2015-10-30T04:34:32.820Z|I-OCEAN7-304-XXXX| 27.82 12.668 39.311 33.713 1498.0040 04:34:05.57M 2015-10-30T04:34:33.025Z|I-OCEAN7-304-XXXX| 27.82 12.668 39.311 33.713 1498.0051 04:34:05.77M 2015-10-30T04:34:33.225Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.312 33.714 1498.0061 04:34:05.97M 2015-10-30T04:34:33.430Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.312 33.714 1498.0072 04:34:06.18M 2015-10-30T04:34:33.630Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.313 33.714 1498.0072 04:34:06.39M 2015-10-30T04:34:33.835Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.314 33.716 1498.0092 04:34:06.58M 2015-10-30T04:34:34.035Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.309 33.710 1498.0031 04:34:06.78M 2015-10-30T04:34:34.240Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.308 33.710 1498.0024 04:34:07.00M 2015-10-30T04:34:34.460Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.309 33.710 1498.0038 04:34:07.20M 2015-10-30T04:34:34.645Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.310 33.711 1498.0049 04:34:07.41M 2015-10-30T04:34:34.850Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.313 33.714 1498.0079 04:34:07.59M 2015-10-30T04:34:35.055Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.313 33.714 1498.0076 04:34:07.80M 2015-10-30T04:34:35.255Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.307 33.708 1498.0010 04:34:08.01M 2015-10-30T04:34:35.460Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.306 33.707 1498.0004 04:34:08.21M 2015-10-30T04:34:35.665Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.306 33.707 1497.9996 04:34:08.41M 2015-10-30T04:34:35.865Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.305 33.706 1497.9989 04:34:08.61M 2015-10-30T04:34:36.102Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.305 33.706 1497.9993 04:34:08.81M 2015-10-30T04:34:36.270Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.302 33.703 1497.9961 04:34:09.03M 2015-10-30T04:34:36.475Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.302 33.703 1497.9954 04:34:09.23M 2015-10-30T04:34:36.675Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.293 33.695 1497.9860 04:34:09.43M 2015-10-30T04:34:36.885Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.293 33.695 1497.9856 04:34:09.63M 2015-10-30T04:34:37.085Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.287 33.689 1497.9799 04:34:09.83M 2015-10-30T04:34:37.285Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.287 33.689 1497.9805 04:34:10.05M 2015-10-30T04:34:37.490Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.284 33.686 1497.9775 04:34:10.24M 2015-10-30T04:34:37.695Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.289 33.690 1497.9839 04:34:10.44M 2015-10-30T04:34:37.895Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.291 33.691 1497.9854 04:34:10.64M 2015-10-30T04:34:38.100Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.291 33.692 1497.9860 04:34:10.84M 2015-10-30T04:34:38.300Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.291 33.692 1497.9862 04:34:11.06M 2015-10-30T04:34:38.510Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.292 33.693 1497.9873 04:34:11.26M 2015-10-30T04:34:38.705Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.288 33.691 1497.9786 04:34:11.46M 2015-10-30T04:34:38.930Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.287 33.690 1497.9783 04:34:11.66M 2015-10-30T04:34:39.115Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.289 33.692 1497.9789 04:34:11.87M 2015-10-30T04:34:39.315Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.289 33.692 1497.9788 04:34:12.07M 2015-10-30T04:34:39.520Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.284 33.687 1497.9727 04:34:12.27M 2015-10-30T04:34:39.725Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.283 33.686 1497.9714 04:34:12.47M 2015-10-30T04:34:39.930Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.282 33.685 1497.9703 04:34:12.67M 2015-10-30T04:34:40.130Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.285 33.689 1497.9734 04:34:12.87M 2015-10-30T04:34:40.335Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.287 33.690 1497.9752 04:34:13.09M 2015-10-30T04:34:40.535Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.288 33.691 1497.9775 04:34:13.29M 2015-10-30T04:34:40.740Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.289 33.692 1497.9799 04:34:13.49M 2015-10-30T04:34:40.942Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.291 33.693 1497.9824 04:34:13.69M 2015-10-30T04:34:41.145Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.292 33.694 1497.9839 04:34:13.88M 2015-10-30T04:34:41.382Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.292 33.693 1497.9843 04:34:14.11M 2015-10-30T04:34:41.550Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.292 33.693 1497.9855 04:34:14.31M 2015-10-30T04:34:41.750Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.291 33.692 1497.9860 04:34:14.50M 2015-10-30T04:34:41.955Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.290 33.693 1497.9802 04:34:14.70M 2015-10-30T04:34:42.160Z|I-OCEAN7-304-XXXX| 27.84 12.668 39.289 33.692 1497.9785 04:34:14.90M 2015-10-30T04:34:42.365Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.288 33.691 1497.9757 04:34:15.12M 2015-10-30T04:34:42.565Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.285 33.689 1497.9717 04:34:15.32M 2015-10-30T04:34:42.765Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.284 33.689 1497.9700 04:34:15.52M 2015-10-30T04:34:42.975Z|I-OCEAN7-304-XXXX| 27.79 12.666 39.283 33.689 1497.9675 04:34:15.71M 2015-10-30T04:34:43.182Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.282 33.685 1497.9711 04:34:15.92M 2015-10-30T04:34:43.395Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.282 33.685 1497.9714 04:34:16.13M 2015-10-30T04:34:43.585Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.281 33.683 1497.9716 04:34:16.35M 2015-10-30T04:34:43.785Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.280 33.682 1497.9708 04:34:16.54M 2015-10-30T04:34:43.985Z|I-OCEAN7-304-XXXX| 27.75 12.670 39.287 33.689 1497.9790 04:34:16.73M 2015-10-30T04:34:44.190Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.288 33.690 1497.9814 04:34:16.93M 2015-10-30T04:34:44.605Z|I-OCEAN7-304-XXXX| 27.70 12.670 39.290 33.691 1497.9832 04:34:17.15M 2015-10-30T04:34:44.605Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.289 33.690 1497.9830 04:34:17.44M 2015-10-30T04:34:44.810Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.288 33.689 1497.9822 04:34:17.56M 2015-10-30T04:34:45.015Z|I-OCEAN7-304-XXXX| 27.70 12.670 39.288 33.690 1497.9819 04:34:17.76M 2015-10-30T04:34:45.215Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.289 33.690 1497.9823 04:34:17.96M 2015-10-30T04:34:45.415Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.289 33.690 1497.9821 04:34:18.17M 2015-10-30T04:34:45.620Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.289 33.691 1497.9816 04:34:18.37M 2015-10-30T04:34:45.820Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.289 33.691 1497.9811 04:34:18.57M 2015-10-30T04:34:46.030Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.289 33.691 1497.9807 04:34:18.77M 2015-10-30T04:34:46.230Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.291 33.693 1497.9821 04:34:18.97M 2015-10-30T04:34:46.435Z|I-OCEAN7-304-XXXX| 27.68 12.669 39.296 33.698 1497.9878 04:34:19.19M 2015-10-30T04:34:46.635Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.296 33.698 1497.9868 04:34:19.39M 2015-10-30T04:34:46.840Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.297 33.699 1497.9882 04:34:19.59M 2015-10-30T04:34:47.046Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.298 33.699 1497.9896 04:34:19.79M 2015-10-30T04:34:47.245Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.298 33.700 1497.9911 04:34:20.01M 2015-10-30T04:34:47.450Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.299 33.700 1497.9919 04:34:20.20M 2015-10-30T04:34:47.650Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.300 33.701 1497.9928 04:34:20.40M 2015-10-30T04:34:47.870Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.297 33.699 1497.9900 04:34:20.60M 2015-10-30T04:34:48.055Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.296 33.698 1497.9895 04:34:20.82M 2015-10-30T04:34:48.260Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.296 33.698 1497.9883 04:34:21.02M 2015-10-30T04:34:48.460Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.295 33.697 1497.9882 04:34:21.22M 2015-10-30T04:34:48.665Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.294 33.696 1497.9872 04:34:21.41M 2015-10-30T04:34:48.870Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.293 33.695 1497.9865 04:34:21.62M 2015-10-30T04:34:49.070Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.292 33.693 1497.9858 04:34:21.82M 2015-10-30T04:34:49.275Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.291 33.692 1497.9850 04:34:22.03M 2015-10-30T04:34:49.480Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.291 33.693 1497.9861 04:34:22.24M 2015-10-30T04:34:49.680Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.292 33.693 1497.9867 04:34:22.43M 2015-10-30T04:34:49.885Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.292 33.693 1497.9865 04:34:22.63M 2015-10-30T04:34:50.090Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.292 33.693 1497.9857 04:34:22.83M 2015-10-30T04:34:50.285Z|I-OCEAN7-304-XXXX| 27.78 12.670 39.292 33.693 1497.9857 04:34:23.05M 2015-10-30T04:34:50.490Z|I-OCEAN7-304-XXXX| 27.78 12.670 39.291 33.693 1497.9847 04:34:23.24M 2015-10-30T04:34:50.695Z|I-OCEAN7-304-XXXX| 27.78 12.670 39.291 33.692 1497.9844 04:34:23.45M 2015-10-30T04:34:50.900Z|I-OCEAN7-304-XXXX| 27.78 12.670 39.290 33.692 1497.9838 04:34:23.65M 2015-10-30T04:34:51.100Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.282 33.684 1497.9747 04:34:23.85M 2015-10-30T04:34:51.305Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.280 33.683 1497.9727 04:34:24.06M 2015-10-30T04:34:51.510Z|I-OCEAN7-304-XXXX| 27.86 12.670 39.279 33.681 1497.9718 04:34:24.26M 2015-10-30T04:34:51.710Z|I-OCEAN7-304-XXXX| 27.86 12.669 39.278 33.680 1497.9700 04:34:24.46M 2015-10-30T04:34:51.915Z|I-OCEAN7-304-XXXX| 27.86 12.669 39.276 33.679 1497.9683 04:34:24.66M 2015-10-30T04:34:52.116Z|I-OCEAN7-304-XXXX| 27.86 12.669 39.276 33.678 1497.9677 04:34:24.86M 2015-10-30T04:34:52.336Z|I-OCEAN7-304-XXXX| 27.90 12.669 39.275 33.678 1497.9678 04:34:25.08M 2015-10-30T04:34:52.542Z|I-OCEAN7-304-XXXX| 27.90 12.669 39.275 33.678 1497.9667 04:34:25.30M 2015-10-30T04:34:52.725Z|I-OCEAN7-304-XXXX| 27.90 12.669 39.275 33.678 1497.9672 04:34:25.48M 2015-10-30T04:34:52.930Z|I-OCEAN7-304-XXXX| 27.85 12.669 39.275 33.678 1497.9673 04:34:25.67M 2015-10-30T04:34:53.136Z|I-OCEAN7-304-XXXX| 27.88 12.669 39.276 33.678 1497.9684 04:34:25.88M 2015-10-30T04:34:53.335Z|I-OCEAN7-304-XXXX| 27.84 12.669 39.277 33.679 1497.9683 04:34:26.10M 2015-10-30T04:34:53.540Z|I-OCEAN7-304-XXXX| 27.88 12.669 39.278 33.680 1497.9705 04:34:26.29M 2015-10-30T04:34:53.740Z|I-OCEAN7-304-XXXX| 27.87 12.669 39.282 33.684 1497.9749 04:34:26.49M 2015-10-30T04:34:53.946Z|I-OCEAN7-304-XXXX| 27.87 12.669 39.282 33.684 1497.9753 04:34:26.69M 2015-10-30T04:34:54.183Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.283 33.684 1497.9762 04:34:26.89M 2015-10-30T04:34:54.351Z|I-OCEAN7-304-XXXX| 27.82 12.670 39.283 33.684 1497.9769 04:34:27.11M 2015-10-30T04:34:54.555Z|I-OCEAN7-304-XXXX| 27.82 12.670 39.283 33.685 1497.9774 04:34:27.31M 2015-10-30T04:34:54.756Z|I-OCEAN7-304-XXXX| 27.82 12.670 39.291 33.693 1497.9868 04:34:27.51M 2015-10-30T04:34:54.960Z|I-OCEAN7-304-XXXX| 27.82 12.670 39.292 33.693 1497.9877 04:34:27.70M 2015-10-30T04:34:55.161Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.293 33.694 1497.9878 04:34:27.90M 2015-10-30T04:34:55.365Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.299 33.700 1497.9945 04:34:28.12M 2015-10-30T04:34:55.571Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.298 33.699 1497.9943 04:34:28.32M 2015-10-30T04:34:55.776Z|I-OCEAN7-304-XXXX| 27.78 12.670 39.290 33.692 1497.9843 04:34:28.52M 2015-10-30T04:34:55.976Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.289 33.691 1497.9822 04:34:28.72M 2015-10-30T04:34:56.176Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.288 33.690 1497.9810 04:34:28.92M 2015-10-30T04:34:56.381Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.287 33.688 1497.9797 04:34:29.14M 2015-10-30T04:34:56.586Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.289 33.690 1497.9822 04:34:29.34M 2015-10-30T04:34:56.801Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.289 33.690 1497.9838 04:34:29.54M 2015-10-30T04:34:56.991Z|I-OCEAN7-304-XXXX| 27.73 12.671 39.289 33.690 1497.9843 04:34:29.75M 2015-10-30T04:34:57.196Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.290 33.691 1497.9845 04:34:29.94M 2015-10-30T04:34:57.401Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.291 33.692 1497.9858 04:34:30.15M 2015-10-30T04:34:57.601Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.286 33.687 1497.9801 04:34:30.35M 2015-10-30T04:34:57.801Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.285 33.686 1497.9786 04:34:30.55M 2015-10-30T04:34:58.006Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.284 33.685 1497.9777 04:34:30.75M 2015-10-30T04:34:58.206Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.284 33.685 1497.9772 04:34:30.95M 2015-10-30T04:34:58.411Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.284 33.686 1497.9777 04:34:31.17M 2015-10-30T04:34:58.611Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.286 33.687 1497.9788 04:34:31.37M 2015-10-30T04:34:58.816Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.286 33.687 1497.9790 04:34:31.56M 2015-10-30T04:34:59.021Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.285 33.686 1497.9777 04:34:31.76M 2015-10-30T04:34:59.226Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.285 33.686 1497.9775 04:34:31.96M 2015-10-30T04:34:59.431Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.285 33.686 1497.9771 04:34:32.18M 2015-10-30T04:34:59.631Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.292 33.694 1497.9850 04:34:32.38M 2015-10-30T04:34:59.831Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.303 33.705 1497.9974 04:34:32.58M 2015-10-30T04:35:00.036Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.305 33.706 1497.9988 04:34:32.78M 2015-10-30T04:35:00.236Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.311 33.713 1498.0051 04:34:33.00M 2015-10-30T04:35:00.441Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.311 33.713 1498.0035 04:34:33.20M 2015-10-30T04:35:00.646Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.313 33.715 1498.0037 04:34:33.40M 2015-10-30T04:35:00.851Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.313 33.716 1498.0039 04:34:33.60M 2015-10-30T04:35:01.051Z|I-OCEAN7-304-XXXX| 27.77 12.667 39.314 33.716 1498.0050 04:34:33.80M 2015-10-30T04:35:01.271Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.315 33.717 1498.0059 04:34:34.01M 2015-10-30T04:35:01.456Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.316 33.719 1498.0074 04:34:34.23M 2015-10-30T04:35:01.661Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.316 33.719 1498.0071 04:34:34.41M 2015-10-30T04:35:01.861Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.316 33.719 1498.0070 04:34:34.61M 2015-10-30T04:35:02.066Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.315 33.718 1498.0068 04:34:34.81M 2015-10-30T04:35:02.271Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.315 33.717 1498.0070 04:34:35.03M 2015-10-30T04:35:02.471Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.305 33.708 1497.9961 04:34:35.23M 2015-10-30T04:35:02.676Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.304 33.706 1497.9943 04:34:35.43M 2015-10-30T04:35:02.876Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.302 33.704 1497.9918 04:34:35.63M 2015-10-30T04:35:03.081Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.300 33.703 1497.9895 04:34:35.83M 2015-10-30T04:35:03.286Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.299 33.701 1497.9890 04:34:36.04M 2015-10-30T04:35:03.486Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.297 33.699 1497.9890 04:34:36.24M 2015-10-30T04:35:03.691Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.304 33.705 1497.9967 04:34:36.44M 2015-10-30T04:35:03.896Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.304 33.705 1497.9982 04:34:36.64M 2015-10-30T04:35:04.096Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.304 33.705 1497.9990 04:34:36.84M 2015-10-30T04:35:04.301Z|I-OCEAN7-304-XXXX| 27.75 12.670 39.305 33.705 1498.0011 04:34:37.06M 2015-10-30T04:35:04.506Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.306 33.706 1498.0024 04:34:37.26M 2015-10-30T04:35:04.707Z|I-OCEAN7-304-XXXX| 27.75 12.671 39.306 33.706 1498.0042 04:34:37.46M 2015-10-30T04:35:04.906Z|I-OCEAN7-304-XXXX| 27.75 12.671 39.293 33.694 1497.9900 04:34:37.65M 2015-10-30T04:35:05.111Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.292 33.692 1497.9890 04:34:37.85M 2015-10-30T04:35:05.316Z|I-OCEAN7-304-XXXX| 27.80 12.671 39.291 33.691 1497.9878 04:34:38.08M 2015-10-30T04:35:05.521Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.294 33.694 1497.9924 04:34:38.27M 2015-10-30T04:35:05.736Z|I-OCEAN7-304-XXXX| 27.84 12.671 39.295 33.695 1497.9930 04:34:38.47M 2015-10-30T04:35:05.926Z|I-OCEAN7-304-XXXX| 27.84 12.671 39.302 33.701 1498.0011 04:34:38.69M 2015-10-30T04:35:06.126Z|I-OCEAN7-304-XXXX| 27.84 12.671 39.302 33.702 1498.0021 04:34:38.87M 2015-10-30T04:35:06.331Z|I-OCEAN7-304-XXXX| 27.84 12.671 39.303 33.702 1498.0024 04:34:39.09M 2015-10-30T04:35:06.531Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.298 33.698 1497.9973 04:34:39.29M 2015-10-30T04:35:06.736Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.298 33.698 1497.9966 04:34:39.49M 2015-10-30T04:35:06.941Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.297 33.697 1497.9965 04:34:39.69M 2015-10-30T04:35:07.141Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.296 33.696 1497.9968 04:34:39.89M 2015-10-30T04:35:07.346Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.294 33.694 1497.9948 04:34:40.10M 2015-10-30T04:35:07.551Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.292 33.692 1497.9929 04:34:40.30M 2015-10-30T04:35:07.751Z|I-OCEAN7-304-XXXX| 27.86 12.672 39.291 33.691 1497.9900 04:34:40.50M 2015-10-30T04:35:07.951Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.289 33.689 1497.9878 04:34:40.70M 2015-10-30T04:35:08.161Z|I-OCEAN7-304-XXXX| 27.90 12.671 39.289 33.689 1497.9878 04:34:40.90M 2015-10-30T04:35:08.361Z|I-OCEAN7-304-XXXX| 27.87 12.671 39.288 33.688 1497.9865 04:34:41.12M 2015-10-30T04:35:08.561Z|I-OCEAN7-304-XXXX| 27.87 12.671 39.287 33.688 1497.9854 04:34:41.32M 2015-10-30T04:35:08.766Z|I-OCEAN7-304-XXXX| 27.84 12.671 39.286 33.687 1497.9833 04:34:41.52M 2015-10-30T04:35:08.971Z|I-OCEAN7-304-XXXX| 27.81 12.672 39.285 33.685 1497.9845 04:34:41.72M 2015-10-30T04:35:09.171Z|I-OCEAN7-304-XXXX| 27.81 12.672 39.255 33.656 1497.9498 04:34:41.92M 2015-10-30T04:35:09.371Z|I-OCEAN7-304-XXXX| 27.81 12.672 39.255 33.656 1497.9492 04:34:42.13M 2015-10-30T04:35:09.581Z|I-OCEAN7-304-XXXX| 27.81 12.672 39.255 33.656 1497.9497 04:34:42.33M 2015-10-30T04:35:09.781Z|I-OCEAN7-304-XXXX| 27.80 12.672 39.261 33.662 1497.9565 04:34:42.53M 2015-10-30T04:35:09.986Z|I-OCEAN7-304-XXXX| 27.82 12.672 39.263 33.663 1497.9586 04:34:42.73M 2015-10-30T04:35:10.206Z|I-OCEAN7-304-XXXX| 27.81 12.672 39.264 33.664 1497.9601 04:34:42.93M 2015-10-30T04:35:10.391Z|I-OCEAN7-304-XXXX| 27.76 12.672 39.264 33.665 1497.9603 04:34:43.17M 2015-10-30T04:35:10.591Z|I-OCEAN7-304-XXXX| 27.77 12.672 39.267 33.668 1497.9636 04:34:43.35M 2015-10-30T04:35:10.796Z|I-OCEAN7-304-XXXX| 27.77 12.672 39.268 33.669 1497.9636 04:34:43.55M 2015-10-30T04:35:11.001Z|I-OCEAN7-304-XXXX| 27.76 12.672 39.268 33.669 1497.9631 04:34:43.75M 2015-10-30T04:35:11.201Z|I-OCEAN7-304-XXXX| 27.76 12.671 39.268 33.669 1497.9624 04:34:43.94M 2015-10-30T04:35:11.406Z|I-OCEAN7-304-XXXX| 27.76 12.671 39.269 33.670 1497.9617 04:34:44.16M 2015-10-30T04:35:11.611Z|I-OCEAN7-304-XXXX| 27.80 12.671 39.270 33.671 1497.9626 04:34:44.36M 2015-10-30T04:35:11.811Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.270 33.672 1497.9622 04:34:44.56M 2015-10-30T04:35:12.016Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.265 33.667 1497.9551 04:34:44.76M 2015-10-30T04:35:12.216Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.264 33.667 1497.9537 04:34:44.96M 2015-10-30T04:35:12.421Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.264 33.667 1497.9537 04:34:45.18M 2015-10-30T04:35:12.626Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.264 33.667 1497.9534 04:34:45.38M 2015-10-30T04:35:12.831Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.265 33.669 1497.9545 04:34:45.58M 2015-10-30T04:35:13.031Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.265 33.668 1497.9529 04:34:45.78M 2015-10-30T04:35:13.231Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.266 33.669 1497.9526 04:34:45.97M 2015-10-30T04:35:13.437Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.265 33.669 1497.9525 04:34:46.19M 2015-10-30T04:35:13.636Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.265 33.668 1497.9515 04:34:46.39M 2015-10-30T04:35:13.841Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.264 33.668 1497.9510 04:34:46.59M 2015-10-30T04:35:14.041Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.264 33.668 1497.9497 04:34:46.79M 2015-10-30T04:35:14.251Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.263 33.667 1497.9486 04:34:47.01M 2015-10-30T04:35:14.451Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.264 33.666 1497.9552 04:34:47.21M 2015-10-30T04:35:14.671Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.265 33.666 1497.9567 04:34:47.41M 2015-10-30T04:35:14.856Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.264 33.666 1497.9567 04:34:47.62M 2015-10-30T04:35:15.061Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.263 33.665 1497.9561 04:34:47.80M 2015-10-30T04:35:15.266Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.265 33.667 1497.9584 04:34:48.02M 2015-10-30T04:35:15.466Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.266 33.668 1497.9592 04:34:48.22M 2015-10-30T04:35:15.671Z|I-OCEAN7-304-XXXX| 27.73 12.671 39.266 33.668 1497.9589 04:34:48.42M 2015-10-30T04:35:15.872Z|I-OCEAN7-304-XXXX| 27.73 12.671 39.266 33.668 1497.9594 04:34:48.62M 2015-10-30T04:35:16.076Z|I-OCEAN7-304-XXXX| 27.73 12.671 39.270 33.671 1497.9631 04:34:48.82M 2015-10-30T04:35:16.276Z|I-OCEAN7-304-XXXX| 27.73 12.671 39.270 33.672 1497.9626 04:34:49.04M 2015-10-30T04:35:16.482Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.270 33.672 1497.9608 04:34:49.24M 2015-10-30T04:35:16.682Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.270 33.672 1497.9595 04:34:49.44M 2015-10-30T04:35:16.887Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.269 33.672 1497.9583 04:34:49.63M 2015-10-30T04:35:17.091Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.270 33.672 1497.9581 04:34:49.83M 2015-10-30T04:35:17.291Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.270 33.673 1497.9586 04:34:50.05M 2015-10-30T04:35:17.497Z|I-OCEAN7-304-XXXX| 27.70 12.669 39.271 33.674 1497.9598 04:34:50.25M 2015-10-30T04:35:17.701Z|I-OCEAN7-304-XXXX| 27.70 12.669 39.272 33.675 1497.9595 04:34:50.45M 2015-10-30T04:35:17.907Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.272 33.675 1497.9584 04:34:50.65M 2015-10-30T04:35:18.107Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.271 33.675 1497.9586 04:34:50.85M 2015-10-30T04:35:18.307Z|I-OCEAN7-304-XXXX| 27.68 12.669 39.271 33.675 1497.9579 04:34:51.07M 2015-10-30T04:35:18.512Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.270 33.674 1497.9573 04:34:51.27M 2015-10-30T04:35:18.717Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.269 33.672 1497.9578 04:34:51.47M 2015-10-30T04:35:18.917Z|I-OCEAN7-304-XXXX| 27.68 12.669 39.269 33.672 1497.9557 04:34:51.67M 2015-10-30T04:35:19.137Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.268 33.671 1497.9565 04:34:51.86M 2015-10-30T04:35:19.327Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.267 33.670 1497.9559 04:34:52.10M 2015-10-30T04:35:19.532Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.268 33.670 1497.9565 04:34:52.28M 2015-10-30T04:35:19.727Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.268 33.670 1497.9581 04:34:52.48M 2015-10-30T04:35:19.932Z|I-OCEAN7-304-XXXX| 27.75 12.670 39.269 33.670 1497.9602 04:34:52.68M 2015-10-30T04:35:20.137Z|I-OCEAN7-304-XXXX| 27.79 12.671 39.269 33.671 1497.9623 04:34:52.88M 2015-10-30T04:35:20.342Z|I-OCEAN7-304-XXXX| 27.79 12.671 39.269 33.671 1497.9626 04:34:53.10M 2015-10-30T04:35:20.542Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.269 33.670 1497.9629 04:34:53.30M 2015-10-30T04:35:20.742Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.271 33.672 1497.9662 04:34:53.50M 2015-10-30T04:35:20.947Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.272 33.673 1497.9677 04:34:53.69M 2015-10-30T04:35:21.152Z|I-OCEAN7-304-XXXX| 27.81 12.671 39.272 33.673 1497.9675 04:34:53.89M 2015-10-30T04:35:21.357Z|I-OCEAN7-304-XXXX| 27.81 12.672 39.271 33.672 1497.9672 04:34:54.11M 2015-10-30T04:35:21.557Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.271 33.672 1497.9678 04:34:54.31M 2015-10-30T04:35:21.762Z|I-OCEAN7-304-XXXX| 27.84 12.672 39.271 33.672 1497.9674 04:34:54.51M 2015-10-30T04:35:21.967Z|I-OCEAN7-304-XXXX| 27.84 12.672 39.272 33.673 1497.9688 04:34:54.71M 2015-10-30T04:35:22.167Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.273 33.673 1497.9691 04:34:54.91M 2015-10-30T04:35:22.387Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.273 33.674 1497.9696 04:34:55.13M 2015-10-30T04:35:22.572Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.273 33.674 1497.9696 04:34:55.33M 2015-10-30T04:35:22.777Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.273 33.674 1497.9695 04:34:55.52M 2015-10-30T04:35:22.977Z|I-OCEAN7-304-XXXX| 27.90 12.671 39.273 33.674 1497.9689 04:34:55.73M 2015-10-30T04:35:23.182Z|I-OCEAN7-304-XXXX| 27.90 12.671 39.272 33.673 1497.9673 04:34:55.92M 2015-10-30T04:35:23.391Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.271 33.673 1497.9653 04:34:56.14M 2015-10-30T04:35:23.607Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.271 33.672 1497.9646 04:34:56.34M 2015-10-30T04:35:23.792Z|I-OCEAN7-304-XXXX| 27.90 12.671 39.271 33.673 1497.9664 04:34:56.56M 2015-10-30T04:35:23.992Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.271 33.673 1497.9661 04:34:56.74M 2015-10-30T04:35:24.197Z|I-OCEAN7-304-XXXX| 27.79 12.671 39.272 33.673 1497.9655 04:34:56.94M 2015-10-30T04:35:24.402Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.272 33.673 1497.9661 04:34:57.16M 2015-10-30T04:35:24.607Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.272 33.673 1497.9669 04:34:57.36M 2015-10-30T04:35:24.807Z|I-OCEAN7-304-XXXX| 27.81 12.671 39.270 33.671 1497.9644 04:34:57.56M 2015-10-30T04:35:25.012Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.272 33.673 1497.9655 04:34:57.76M 2015-10-30T04:35:25.212Z|I-OCEAN7-304-XXXX| 27.75 12.671 39.273 33.674 1497.9667 04:34:57.95M 2015-10-30T04:35:25.417Z|I-OCEAN7-304-XXXX| 27.74 12.671 39.273 33.674 1497.9674 04:34:58.17M 2015-10-30T04:35:25.617Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.274 33.675 1497.9678 04:34:58.37M 2015-10-30T04:35:25.822Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.275 33.676 1497.9683 04:34:58.57M 2015-10-30T04:35:26.027Z|I-OCEAN7-304-XXXX| 27.75 12.671 39.275 33.677 1497.9689 04:34:58.77M 2015-10-30T04:35:26.232Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.280 33.681 1497.9750 04:34:58.97M 2015-10-30T04:35:26.439Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.277 33.677 1497.9705 04:34:59.19M 2015-10-30T04:35:26.632Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.275 33.676 1497.9688 04:34:59.39M 2015-10-30T04:35:26.837Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.275 33.676 1497.9679 04:34:59.59M 2015-10-30T04:35:27.037Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.272 33.673 1497.9650 04:34:59.79M 2015-10-30T04:35:27.243Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.271 33.672 1497.9639 04:35:00.00M 2015-10-30T04:35:27.442Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.274 33.676 1497.9670 04:35:00.20M 2015-10-30T04:35:27.647Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.275 33.677 1497.9674 04:35:00.40M 2015-10-30T04:35:27.852Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.276 33.677 1497.9672 04:35:00.60M 2015-10-30T04:35:28.073Z|I-OCEAN7-304-XXXX| 27.64 12.671 39.276 33.678 1497.9679 04:35:00.80M 2015-10-30T04:35:28.257Z|I-OCEAN7-304-XXXX| 27.62 12.671 39.277 33.678 1497.9680 04:35:01.03M 2015-10-30T04:35:28.462Z|I-OCEAN7-304-XXXX| 27.63 12.671 39.277 33.678 1497.9688 04:35:01.22M 2015-10-30T04:35:28.662Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.277 33.678 1497.9698 04:35:01.42M 2015-10-30T04:35:28.867Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.274 33.675 1497.9666 04:35:01.62M 2015-10-30T04:35:29.067Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.274 33.675 1497.9670 04:35:01.82M 2015-10-30T04:35:29.267Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.274 33.675 1497.9668 04:35:02.03M 2015-10-30T04:35:29.472Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.275 33.676 1497.9675 04:35:02.23M 2015-10-30T04:35:29.677Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.275 33.677 1497.9677 04:35:02.43M 2015-10-30T04:35:29.882Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.276 33.678 1497.9685 04:35:02.63M 2015-10-30T04:35:30.087Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.276 33.678 1497.9680 04:35:02.83M 2015-10-30T04:35:30.287Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.277 33.679 1497.9684 04:35:03.05M 2015-10-30T04:35:30.492Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.278 33.679 1497.9697 04:35:03.25M 2015-10-30T04:35:30.692Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.278 33.680 1497.9708 04:35:03.45M 2015-10-30T04:35:30.897Z|I-OCEAN7-304-XXXX| 27.73 12.671 39.279 33.680 1497.9723 04:35:03.65M 2015-10-30T04:35:31.097Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.278 33.679 1497.9729 04:35:03.84M 2015-10-30T04:35:31.302Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.279 33.680 1497.9728 04:35:04.06M 2015-10-30T04:35:31.507Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.279 33.681 1497.9731 04:35:04.26M 2015-10-30T04:35:31.707Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.281 33.682 1497.9744 04:35:04.46M 2015-10-30T04:35:31.912Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.280 33.681 1497.9729 04:35:04.66M 2015-10-30T04:35:32.117Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.278 33.680 1497.9722 04:35:04.86M 2015-10-30T04:35:32.317Z|I-OCEAN7-304-XXXX| 27.85 12.670 39.277 33.679 1497.9714 04:35:05.08M 2015-10-30T04:35:32.537Z|I-OCEAN7-304-XXXX| 27.86 12.670 39.278 33.679 1497.9722 04:35:05.28M 2015-10-30T04:35:32.722Z|I-OCEAN7-304-XXXX| 27.90 12.670 39.278 33.680 1497.9736 04:35:05.49M 2015-10-30T04:35:32.927Z|I-OCEAN7-304-XXXX| 27.89 12.671 39.279 33.681 1497.9750 04:35:05.68M 2015-10-30T04:35:33.127Z|I-OCEAN7-304-XXXX| 27.93 12.670 39.280 33.681 1497.9764 04:35:05.87M 2015-10-30T04:35:33.332Z|I-OCEAN7-304-XXXX| 27.93 12.670 39.281 33.682 1497.9769 04:35:06.09M 2015-10-30T04:35:33.537Z|I-OCEAN7-304-XXXX| 27.95 12.670 39.282 33.684 1497.9784 04:35:06.29M 2015-10-30T04:35:33.737Z|I-OCEAN7-304-XXXX| 27.92 12.670 39.283 33.685 1497.9783 04:35:06.49M 2015-10-30T04:35:33.942Z|I-OCEAN7-304-XXXX| 27.96 12.670 39.283 33.685 1497.9777 04:35:06.69M 2015-10-30T04:35:34.142Z|I-OCEAN7-304-XXXX| 27.92 12.669 39.283 33.685 1497.9760 04:35:06.89M 2015-10-30T04:35:34.347Z|I-OCEAN7-304-XXXX| 27.92 12.669 39.282 33.685 1497.9750 04:35:07.11M 2015-10-30T04:35:34.552Z|I-OCEAN7-304-XXXX| 27.87 12.669 39.281 33.684 1497.9735 04:35:07.31M 2015-10-30T04:35:34.752Z|I-OCEAN7-304-XXXX| 27.89 12.669 39.280 33.682 1497.9720 04:35:07.51M 2015-10-30T04:35:34.957Z|I-OCEAN7-304-XXXX| 27.89 12.669 39.279 33.681 1497.9706 04:35:07.70M 2015-10-30T04:35:35.157Z|I-OCEAN7-304-XXXX| 27.86 12.669 39.277 33.680 1497.9684 04:35:07.90M 2015-10-30T04:35:35.362Z|I-OCEAN7-304-XXXX| 27.84 12.669 39.277 33.680 1497.9679 04:35:08.12M 2015-10-30T04:35:35.567Z|I-OCEAN7-304-XXXX| 27.80 12.669 39.277 33.680 1497.9677 04:35:08.32M 2015-10-30T04:35:35.767Z|I-OCEAN7-304-XXXX| 27.83 12.669 39.278 33.680 1497.9688 04:35:08.52M 2015-10-30T04:35:35.972Z|I-OCEAN7-304-XXXX| 27.80 12.669 39.278 33.681 1497.9692 04:35:08.72M 2015-10-30T04:35:36.177Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.277 33.680 1497.9673 04:35:08.92M 2015-10-30T04:35:36.377Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.278 33.680 1497.9679 04:35:09.14M 2015-10-30T04:35:36.582Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.274 33.676 1497.9626 04:35:09.34M 2015-10-30T04:35:36.782Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.274 33.677 1497.9628 04:35:09.53M 2015-10-30T04:35:37.005Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.270 33.673 1497.9585 04:35:09.74M 2015-10-30T04:35:37.192Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.271 33.673 1497.9589 04:35:09.95M 2015-10-30T04:35:37.392Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.271 33.673 1497.9598 04:35:10.15M 2015-10-30T04:35:37.597Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.271 33.674 1497.9600 04:35:10.35M 2015-10-30T04:35:37.798Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.272 33.674 1497.9609 04:35:10.55M 2015-10-30T04:35:38.002Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.272 33.674 1497.9613 04:35:10.75M 2015-10-30T04:35:38.207Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.272 33.675 1497.9613 04:35:10.95M 2015-10-30T04:35:38.412Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.272 33.675 1497.9600 04:35:11.17M 2015-10-30T04:35:38.613Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.272 33.675 1497.9595 04:35:11.37M 2015-10-30T04:35:38.819Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.272 33.675 1497.9598 04:35:11.57M 2015-10-30T04:35:39.017Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.272 33.675 1497.9604 04:35:11.77M 2015-10-30T04:35:39.222Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.278 33.680 1497.9677 04:35:11.96M 2015-10-30T04:35:39.422Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.278 33.680 1497.9688 04:35:12.18M 2015-10-30T04:35:39.627Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.279 33.681 1497.9686 04:35:12.38M 2015-10-30T04:35:39.832Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.272 33.675 1497.9617 04:35:12.58M 2015-10-30T04:35:40.032Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.269 33.672 1497.9598 04:35:12.78M 2015-10-30T04:35:40.242Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.270 33.672 1497.9608 04:35:13.00M 2015-10-30T04:35:40.433Z|I-OCEAN7-304-XXXX| 27.87 12.670 39.269 33.672 1497.9613 04:35:13.20M 2015-10-30T04:35:40.637Z|I-OCEAN7-304-XXXX| 27.87 12.670 39.270 33.672 1497.9618 04:35:13.39M 2015-10-30T04:35:40.848Z|I-OCEAN7-304-XXXX| 27.87 12.670 39.271 33.673 1497.9630 04:35:13.59M 2015-10-30T04:35:41.048Z|I-OCEAN7-304-XXXX| 27.85 12.670 39.283 33.685 1497.9771 04:35:13.80M 2015-10-30T04:35:41.252Z|I-OCEAN7-304-XXXX| 27.85 12.670 39.285 33.687 1497.9794 04:35:14.01M 2015-10-30T04:35:41.473Z|I-OCEAN7-304-XXXX| 27.90 12.670 39.287 33.688 1497.9816 04:35:14.21M 2015-10-30T04:35:41.657Z|I-OCEAN7-304-XXXX| 27.90 12.670 39.302 33.703 1497.9988 04:35:14.43M 2015-10-30T04:35:41.863Z|I-OCEAN7-304-XXXX| 27.90 12.670 39.302 33.703 1497.9990 04:35:14.61M 2015-10-30T04:35:42.062Z|I-OCEAN7-304-XXXX| 27.89 12.670 39.302 33.703 1497.9990 04:35:14.81M 2015-10-30T04:35:42.268Z|I-OCEAN7-304-XXXX| 27.89 12.670 39.302 33.703 1497.9980 04:35:15.03M 2015-10-30T04:35:42.467Z|I-OCEAN7-304-XXXX| 27.90 12.670 39.300 33.702 1497.9971 04:35:15.23M 2015-10-30T04:35:42.674Z|I-OCEAN7-304-XXXX| 27.90 12.670 39.280 33.682 1497.9736 04:35:15.42M 2015-10-30T04:35:42.878Z|I-OCEAN7-304-XXXX| 27.90 12.670 39.241 33.644 1497.9298 04:35:15.62M 2015-10-30T04:35:43.078Z|I-OCEAN7-304-XXXX| 27.86 12.670 39.241 33.645 1497.9294 04:35:15.82M 2015-10-30T04:35:43.283Z|I-OCEAN7-304-XXXX| 27.85 12.670 39.238 33.642 1497.9255 04:35:16.04M 2015-10-30T04:35:43.483Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.242 33.646 1497.9297 04:35:16.24M 2015-10-30T04:35:43.688Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.243 33.646 1497.9308 04:35:16.44M 2015-10-30T04:35:43.888Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.243 33.647 1497.9305 04:35:16.64M 2015-10-30T04:35:44.093Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.244 33.648 1497.9312 04:35:16.84M 2015-10-30T04:35:44.298Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.239 33.642 1497.9259 04:35:17.06M 2015-10-30T04:35:44.503Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.241 33.645 1497.9283 04:35:17.26M 2015-10-30T04:35:44.703Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.243 33.646 1497.9302 04:35:17.46M 2015-10-30T04:35:44.910Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.246 33.648 1497.9337 04:35:17.66M 2015-10-30T04:35:45.109Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.267 33.668 1497.9579 04:35:17.86M 2015-10-30T04:35:45.313Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.269 33.671 1497.9611 04:35:18.07M 2015-10-30T04:35:45.518Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.271 33.673 1497.9634 04:35:18.27M 2015-10-30T04:35:45.718Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.274 33.675 1497.9656 04:35:18.47M 2015-10-30T04:35:45.938Z|I-OCEAN7-304-XXXX| 27.65 12.671 39.294 33.695 1497.9882 04:35:18.67M 2015-10-30T04:35:46.123Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.296 33.697 1497.9907 04:35:18.89M 2015-10-30T04:35:46.328Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.298 33.699 1497.9927 04:35:19.09M 2015-10-30T04:35:46.533Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.301 33.701 1497.9957 04:35:19.29M 2015-10-30T04:35:46.733Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.304 33.704 1497.9989 04:35:19.49M 2015-10-30T04:35:46.933Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.311 33.711 1498.0082 04:35:19.68M 2015-10-30T04:35:47.138Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.311 33.711 1498.0074 04:35:19.88M 2015-10-30T04:35:47.343Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.311 33.712 1498.0068 04:35:20.10M 2015-10-30T04:35:47.543Z|I-OCEAN7-304-XXXX| 27.70 12.670 39.311 33.712 1498.0068 04:35:20.30M 2015-10-30T04:35:47.748Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.310 33.711 1498.0055 04:35:20.50M 2015-10-30T04:35:47.949Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.307 33.708 1498.0028 04:35:20.70M 2015-10-30T04:35:48.153Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.306 33.708 1498.0015 04:35:20.90M 2015-10-30T04:35:48.358Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.306 33.707 1498.0002 04:35:21.12M 2015-10-30T04:35:48.563Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.305 33.707 1497.9993 04:35:21.32M 2015-10-30T04:35:48.763Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.305 33.707 1497.9998 04:35:21.52M 2015-10-30T04:35:48.968Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.297 33.699 1497.9899 04:35:21.71M 2015-10-30T04:35:49.168Z|I-OCEAN7-304-XXXX| 27.84 12.669 39.264 33.667 1497.9529 04:35:21.92M 2015-10-30T04:35:49.373Z|I-OCEAN7-304-XXXX| 27.90 12.669 39.254 33.658 1497.9434 04:35:22.13M 2015-10-30T04:35:49.573Z|I-OCEAN7-304-XXXX| 27.94 12.669 39.254 33.658 1497.9432 04:35:22.33M 2015-10-30T04:35:49.778Z|I-OCEAN7-304-XXXX| 27.94 12.669 39.255 33.659 1497.9451 04:35:22.53M 2015-10-30T04:35:49.989Z|I-OCEAN7-304-XXXX| 27.98 12.669 39.257 33.660 1497.9471 04:35:22.73M 2015-10-30T04:35:50.183Z|I-OCEAN7-304-XXXX| 27.97 12.669 39.271 33.674 1497.9637 04:35:22.93M 2015-10-30T04:35:50.403Z|I-OCEAN7-304-XXXX| 27.94 12.669 39.272 33.675 1497.9645 04:35:23.15M 2015-10-30T04:35:50.588Z|I-OCEAN7-304-XXXX| 27.95 12.669 39.272 33.675 1497.9650 04:35:23.36M 2015-10-30T04:35:50.793Z|I-OCEAN7-304-XXXX| 27.95 12.669 39.289 33.691 1497.9838 04:35:23.54M 2015-10-30T04:35:50.998Z|I-OCEAN7-304-XXXX| 27.95 12.669 39.281 33.684 1497.9742 04:35:23.74M 2015-10-30T04:35:51.203Z|I-OCEAN7-304-XXXX| 27.95 12.669 39.280 33.683 1497.9727 04:35:23.94M 2015-10-30T04:35:51.403Z|I-OCEAN7-304-XXXX| 27.93 12.669 39.266 33.669 1497.9562 04:35:24.16M 2015-10-30T04:35:51.608Z|I-OCEAN7-304-XXXX| 27.93 12.669 39.264 33.668 1497.9553 04:35:24.36M 2015-10-30T04:35:51.808Z|I-OCEAN7-304-XXXX| 27.93 12.669 39.265 33.668 1497.9558 04:35:24.56M 2015-10-30T04:35:52.013Z|I-OCEAN7-304-XXXX| 27.87 12.669 39.266 33.669 1497.9559 04:35:24.76M 2015-10-30T04:35:52.218Z|I-OCEAN7-304-XXXX| 27.84 12.669 39.286 33.689 1497.9780 04:35:24.96M 2015-10-30T04:35:52.418Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.293 33.695 1497.9832 04:35:25.18M 2015-10-30T04:35:52.618Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.292 33.695 1497.9821 04:35:25.37M 2015-10-30T04:35:52.823Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.291 33.694 1497.9810 04:35:25.57M 2015-10-30T04:35:53.028Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.290 33.693 1497.9799 04:35:25.77M 2015-10-30T04:35:53.233Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.290 33.693 1497.9795 04:35:25.97M 2015-10-30T04:35:53.433Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.289 33.692 1497.9780 04:35:26.19M 2015-10-30T04:35:53.638Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.288 33.691 1497.9768 04:35:26.39M 2015-10-30T04:35:53.838Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.287 33.690 1497.9760 04:35:26.59M 2015-10-30T04:35:54.043Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.287 33.690 1497.9757 04:35:26.79M 2015-10-30T04:35:54.243Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.277 33.680 1497.9640 04:35:27.01M 2015-10-30T04:35:54.448Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.276 33.679 1497.9637 04:35:27.21M 2015-10-30T04:35:54.653Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.307 33.709 1497.9991 04:35:27.41M 2015-10-30T04:35:54.873Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.318 33.718 1498.0122 04:35:27.60M 2015-10-30T04:35:55.058Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.334 33.734 1498.0315 04:35:27.82M 2015-10-30T04:35:55.263Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.335 33.734 1498.0331 04:35:28.02M 2015-10-30T04:35:55.463Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.335 33.735 1498.0341 04:35:28.22M 2015-10-30T04:35:55.663Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.336 33.735 1498.0349 04:35:28.42M 2015-10-30T04:35:55.868Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.336 33.735 1498.0352 04:35:28.62M 2015-10-30T04:35:56.073Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.328 33.727 1498.0258 04:35:28.82M 2015-10-30T04:35:56.278Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.327 33.726 1498.0250 04:35:29.04M 2015-10-30T04:35:56.478Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.312 33.711 1498.0084 04:35:29.24M 2015-10-30T04:35:56.683Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.311 33.710 1498.0081 04:35:29.43M 2015-10-30T04:35:56.883Z|I-OCEAN7-304-XXXX| 27.76 12.671 39.310 33.710 1498.0085 04:35:29.63M 2015-10-30T04:35:57.086Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.310 33.710 1498.0087 04:35:29.83M 2015-10-30T04:35:57.293Z|I-OCEAN7-304-XXXX| 27.79 12.671 39.310 33.709 1498.0084 04:35:30.05M 2015-10-30T04:35:57.493Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.310 33.710 1498.0087 04:35:30.25M 2015-10-30T04:35:57.698Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.311 33.711 1498.0095 04:35:30.45M 2015-10-30T04:35:57.903Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.311 33.712 1498.0083 04:35:30.65M 2015-10-30T04:35:58.103Z|I-OCEAN7-304-XXXX| 27.84 12.669 39.300 33.701 1497.9949 04:35:30.85M 2015-10-30T04:35:58.310Z|I-OCEAN7-304-XXXX| 27.85 12.669 39.286 33.688 1497.9788 04:35:31.07M 2015-10-30T04:35:58.509Z|I-OCEAN7-304-XXXX| 27.83 12.670 39.285 33.687 1497.9788 04:35:31.27M 2015-10-30T04:35:58.708Z|I-OCEAN7-304-XXXX| 27.86 12.670 39.285 33.687 1497.9786 04:35:31.46M 2015-10-30T04:35:58.913Z|I-OCEAN7-304-XXXX| 27.86 12.670 39.284 33.686 1497.9784 04:35:31.66M 2015-10-30T04:35:59.118Z|I-OCEAN7-304-XXXX| 27.87 12.670 39.283 33.684 1497.9788 04:35:31.86M 2015-10-30T04:35:59.338Z|I-OCEAN7-304-XXXX| 27.90 12.670 39.283 33.684 1497.9783 04:35:32.08M 2015-10-30T04:35:59.523Z|I-OCEAN7-304-XXXX| 27.92 12.670 39.283 33.684 1497.9788 04:35:32.30M 2015-10-30T04:35:59.728Z|I-OCEAN7-304-XXXX| 27.85 12.670 39.283 33.684 1497.9779 04:35:32.48M 2015-10-30T04:35:59.928Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.284 33.685 1497.9802 04:35:32.68M 2015-10-30T04:36:00.133Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.286 33.686 1497.9825 04:35:32.88M 2015-10-30T04:36:00.338Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.289 33.690 1497.9865 04:35:33.10M 2015-10-30T04:36:00.543Z|I-OCEAN7-304-XXXX| 27.81 12.671 39.289 33.690 1497.9866 04:35:33.30M 2015-10-30T04:36:00.743Z|I-OCEAN7-304-XXXX| 27.82 12.672 39.292 33.692 1497.9910 04:35:33.50M 2015-10-30T04:36:00.948Z|I-OCEAN7-304-XXXX| 27.82 12.672 39.293 33.692 1497.9924 04:35:33.69M 2015-10-30T04:36:01.148Z|I-OCEAN7-304-XXXX| 27.82 12.672 39.293 33.693 1497.9927 04:35:33.89M 2015-10-30T04:36:01.353Z|I-OCEAN7-304-XXXX| 27.75 12.672 39.300 33.699 1497.9993 04:35:34.11M 2015-10-30T04:36:01.554Z|I-OCEAN7-304-XXXX| 27.73 12.672 39.301 33.700 1497.9995 04:35:34.31M 2015-10-30T04:36:01.758Z|I-OCEAN7-304-XXXX| 27.73 12.672 39.300 33.699 1497.9982 04:35:34.51M 2015-10-30T04:36:01.958Z|I-OCEAN7-304-XXXX| 27.73 12.671 39.299 33.699 1497.9968 04:35:34.71M 2015-10-30T04:36:02.163Z|I-OCEAN7-304-XXXX| 27.76 12.671 39.298 33.698 1497.9958 04:35:34.91M 2015-10-30T04:36:02.363Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.298 33.698 1497.9945 04:35:35.13M 2015-10-30T04:36:02.573Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.298 33.698 1497.9940 04:35:35.32M 2015-10-30T04:36:02.774Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.294 33.694 1497.9890 04:35:35.53M 2015-10-30T04:36:02.974Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.294 33.694 1497.9885 04:35:35.72M 2015-10-30T04:36:03.179Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.294 33.695 1497.9885 04:35:35.92M 2015-10-30T04:36:03.384Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.289 33.690 1497.9821 04:35:36.14M 2015-10-30T04:36:03.584Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.289 33.691 1497.9821 04:35:36.34M 2015-10-30T04:36:03.804Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.289 33.690 1497.9814 04:35:36.54M 2015-10-30T04:36:03.994Z|I-OCEAN7-304-XXXX| 27.75 12.670 39.288 33.690 1497.9814 04:35:36.76M 2015-10-30T04:36:04.193Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.288 33.689 1497.9812 04:35:36.94M 2015-10-30T04:36:04.399Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.288 33.689 1497.9811 04:35:37.15M 2015-10-30T04:36:04.599Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.295 33.696 1497.9895 04:35:37.36M 2015-10-30T04:36:04.803Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.296 33.697 1497.9911 04:35:37.55M 2015-10-30T04:36:05.004Z|I-OCEAN7-304-XXXX| 27.75 12.670 39.298 33.699 1497.9933 04:35:37.75M 2015-10-30T04:36:05.209Z|I-OCEAN7-304-XXXX| 27.75 12.670 39.300 33.701 1497.9949 04:35:37.95M 2015-10-30T04:36:05.414Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.302 33.702 1497.9978 04:35:38.17M 2015-10-30T04:36:05.614Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.303 33.704 1497.9998 04:35:38.37M 2015-10-30T04:36:05.819Z|I-OCEAN7-304-XXXX| 27.82 12.670 39.305 33.705 1498.0017 04:35:38.57M 2015-10-30T04:36:06.019Z|I-OCEAN7-304-XXXX| 27.85 12.670 39.316 33.716 1498.0153 04:35:38.77M 2015-10-30T04:36:06.224Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.318 33.717 1498.0173 04:35:38.96M 2015-10-30T04:36:06.424Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.319 33.719 1498.0195 04:35:39.19M 2015-10-30T04:36:06.634Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.321 33.720 1498.0212 04:35:39.38M 2015-10-30T04:36:06.834Z|I-OCEAN7-304-XXXX| 27.83 12.671 39.321 33.720 1498.0217 04:35:39.59M 2015-10-30T04:36:07.034Z|I-OCEAN7-304-XXXX| 27.84 12.671 39.320 33.719 1498.0217 04:35:39.78M 2015-10-30T04:36:07.239Z|I-OCEAN7-304-XXXX| 27.80 12.671 39.319 33.719 1498.0195 04:35:40.00M 2015-10-30T04:36:07.444Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.318 33.717 1498.0184 04:35:40.20M 2015-10-30T04:36:07.649Z|I-OCEAN7-304-XXXX| 27.80 12.671 39.317 33.717 1498.0171 04:35:40.40M 2015-10-30T04:36:07.849Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.321 33.720 1498.0205 04:35:40.60M 2015-10-30T04:36:08.054Z|I-OCEAN7-304-XXXX| 27.80 12.671 39.321 33.721 1498.0215 04:35:40.80M 2015-10-30T04:36:08.274Z|I-OCEAN7-304-XXXX| 27.81 12.671 39.322 33.721 1498.0219 04:35:41.02M 2015-10-30T04:36:08.459Z|I-OCEAN7-304-XXXX| 27.78 12.670 39.323 33.722 1498.0226 04:35:41.23M 2015-10-30T04:36:08.659Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.323 33.723 1498.0232 04:35:41.42M 2015-10-30T04:36:08.864Z|I-OCEAN7-304-XXXX| 27.79 12.671 39.325 33.724 1498.0253 04:35:41.61M 2015-10-30T04:36:09.064Z|I-OCEAN7-304-XXXX| 27.74 12.671 39.323 33.722 1498.0228 04:35:41.82M 2015-10-30T04:36:09.276Z|I-OCEAN7-304-XXXX| 27.73 12.671 39.322 33.722 1498.0221 04:35:42.03M 2015-10-30T04:36:09.474Z|I-OCEAN7-304-XXXX| 27.75 12.671 39.322 33.721 1498.0227 04:35:42.23M 2015-10-30T04:36:09.674Z|I-OCEAN7-304-XXXX| 27.74 12.671 39.323 33.722 1498.0232 04:35:42.43M 2015-10-30T04:36:09.879Z|I-OCEAN7-304-XXXX| 27.74 12.671 39.323 33.722 1498.0228 04:35:42.63M 2015-10-30T04:36:10.084Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.319 33.718 1498.0183 04:35:42.83M 2015-10-30T04:36:10.284Z|I-OCEAN7-304-XXXX| 27.73 12.671 39.322 33.720 1498.0222 04:35:43.05M 2015-10-30T04:36:10.489Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.322 33.721 1498.0232 04:35:43.25M 2015-10-30T04:36:10.689Z|I-OCEAN7-304-XXXX| 27.76 12.671 39.323 33.722 1498.0250 04:35:43.44M 2015-10-30T04:36:10.894Z|I-OCEAN7-304-XXXX| 27.76 12.671 39.324 33.723 1498.0259 04:35:43.64M 2015-10-30T04:36:11.099Z|I-OCEAN7-304-XXXX| 27.75 12.671 39.325 33.724 1498.0272 04:35:43.84M 2015-10-30T04:36:11.304Z|I-OCEAN7-304-XXXX| 27.75 12.672 39.326 33.725 1498.0292 04:35:44.06M 2015-10-30T04:36:11.504Z|I-OCEAN7-304-XXXX| 27.76 12.672 39.325 33.723 1498.0277 04:35:44.26M 2015-10-30T04:36:11.709Z|I-OCEAN7-304-XXXX| 27.76 12.673 39.324 33.721 1498.0305 04:35:44.46M 2015-10-30T04:36:11.909Z|I-OCEAN7-304-XXXX| 27.80 12.673 39.324 33.721 1498.0305 04:35:44.66M 2015-10-30T04:36:12.109Z|I-OCEAN7-304-XXXX| 27.80 12.673 39.324 33.722 1498.0306 04:35:44.86M 2015-10-30T04:36:12.316Z|I-OCEAN7-304-XXXX| 27.83 12.673 39.324 33.721 1498.0320 04:35:45.08M 2015-10-30T04:36:12.519Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.325 33.722 1498.0334 04:35:45.28M 2015-10-30T04:36:12.739Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.326 33.722 1498.0359 04:35:45.48M 2015-10-30T04:36:12.924Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.326 33.722 1498.0367 04:35:45.69M 2015-10-30T04:36:13.129Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.330 33.725 1498.0408 04:35:45.87M 2015-10-30T04:36:13.329Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.330 33.725 1498.0414 04:35:46.09M 2015-10-30T04:36:13.534Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.331 33.726 1498.0417 04:35:46.29M 2015-10-30T04:36:13.739Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.329 33.725 1498.0393 04:35:46.49M 2015-10-30T04:36:13.939Z|I-OCEAN7-304-XXXX| 27.88 12.674 39.328 33.725 1498.0377 04:35:46.69M 2015-10-30T04:36:14.144Z|I-OCEAN7-304-XXXX| 27.88 12.673 39.327 33.724 1498.0360 04:35:46.89M 2015-10-30T04:36:14.344Z|I-OCEAN7-304-XXXX| 27.89 12.673 39.327 33.724 1498.0348 04:35:47.11M 2015-10-30T04:36:14.549Z|I-OCEAN7-304-XXXX| 27.89 12.673 39.327 33.724 1498.0339 04:35:47.31M 2015-10-30T04:36:14.754Z|I-OCEAN7-304-XXXX| 27.86 12.672 39.326 33.724 1498.0322 04:35:47.51M 2015-10-30T04:36:14.954Z|I-OCEAN7-304-XXXX| 27.84 12.672 39.326 33.724 1498.0315 04:35:47.70M 2015-10-30T04:36:15.154Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.325 33.723 1498.0313 04:35:47.90M 2015-10-30T04:36:15.364Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.325 33.723 1498.0311 04:35:48.12M 2015-10-30T04:36:15.564Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.334 33.732 1498.0417 04:35:48.32M 2015-10-30T04:36:15.764Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.336 33.734 1498.0427 04:35:48.52M 2015-10-30T04:36:15.974Z|I-OCEAN7-304-XXXX| 27.92 12.671 39.337 33.735 1498.0428 04:35:48.72M 2015-10-30T04:36:16.174Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.334 33.732 1498.0386 04:35:48.92M 2015-10-30T04:36:16.374Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.333 33.731 1498.0365 04:35:49.14M 2015-10-30T04:36:16.579Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.331 33.730 1498.0349 04:35:49.34M 2015-10-30T04:36:16.779Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.329 33.728 1498.0330 04:35:49.54M 2015-10-30T04:36:16.984Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.329 33.727 1498.0336 04:35:49.73M 2015-10-30T04:36:17.204Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.329 33.727 1498.0332 04:35:49.93M 2015-10-30T04:36:17.389Z|I-OCEAN7-304-XXXX| 27.84 12.672 39.329 33.727 1498.0326 04:35:50.17M 2015-10-30T04:36:17.594Z|I-OCEAN7-304-XXXX| 27.79 12.672 39.328 33.727 1498.0314 04:35:50.35M 2015-10-30T04:36:17.799Z|I-OCEAN7-304-XXXX| 27.75 12.672 39.328 33.727 1498.0306 04:35:50.55M 2015-10-30T04:36:18.004Z|I-OCEAN7-304-XXXX| 27.75 12.672 39.335 33.733 1498.0382 04:35:50.75M 2015-10-30T04:36:18.204Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.335 33.733 1498.0370 04:35:50.95M 2015-10-30T04:36:18.406Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.335 33.733 1498.0363 04:35:51.17M 2015-10-30T04:36:18.609Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.335 33.733 1498.0355 04:35:51.36M 2015-10-30T04:36:18.814Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.336 33.734 1498.0369 04:35:51.56M 2015-10-30T04:36:19.014Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.339 33.738 1498.0411 04:35:51.76M 2015-10-30T04:36:19.219Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.339 33.737 1498.0410 04:35:51.96M 2015-10-30T04:36:19.419Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.339 33.737 1498.0413 04:35:52.18M 2015-10-30T04:36:19.624Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.340 33.738 1498.0414 04:35:52.38M 2015-10-30T04:36:19.829Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.339 33.737 1498.0406 04:35:52.58M 2015-10-30T04:36:20.029Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.338 33.737 1498.0386 04:35:52.78M 2015-10-30T04:36:20.234Z|I-OCEAN7-304-XXXX| 27.64 12.671 39.336 33.735 1498.0365 04:35:53.00M 2015-10-30T04:36:20.439Z|I-OCEAN7-304-XXXX| 27.64 12.671 39.336 33.735 1498.0366 04:35:53.19M 2015-10-30T04:36:20.634Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.337 33.735 1498.0381 04:35:53.40M 2015-10-30T04:36:20.844Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.336 33.735 1498.0376 04:35:53.59M 2015-10-30T04:36:21.044Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.328 33.727 1498.0276 04:35:53.79M 2015-10-30T04:36:21.249Z|I-OCEAN7-304-XXXX| 27.65 12.671 39.329 33.727 1498.0287 04:35:54.01M 2015-10-30T04:36:21.454Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.331 33.729 1498.0320 04:35:54.21M 2015-10-30T04:36:21.669Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.331 33.729 1498.0315 04:35:54.41M 2015-10-30T04:36:21.859Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.331 33.729 1498.0315 04:35:54.63M 2015-10-30T04:36:22.064Z|I-OCEAN7-304-XXXX| 27.65 12.671 39.331 33.730 1498.0304 04:35:54.81M 2015-10-30T04:36:22.264Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.331 33.730 1498.0295 04:35:55.03M 2015-10-30T04:36:22.464Z|I-OCEAN7-304-XXXX| 27.70 12.670 39.330 33.730 1498.0292 04:35:55.23M 2015-10-30T04:36:22.670Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.330 33.729 1498.0286 04:35:55.42M 2015-10-30T04:36:22.874Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.330 33.729 1498.0291 04:35:55.62M 2015-10-30T04:36:23.075Z|I-OCEAN7-304-XXXX| 27.74 12.671 39.328 33.727 1498.0278 04:35:55.82M 2015-10-30T04:36:23.279Z|I-OCEAN7-304-XXXX| 27.75 12.671 39.327 33.726 1498.0277 04:35:56.04M 2015-10-30T04:36:23.480Z|I-OCEAN7-304-XXXX| 27.79 12.671 39.327 33.726 1498.0270 04:35:56.24M 2015-10-30T04:36:23.684Z|I-OCEAN7-304-XXXX| 27.80 12.671 39.326 33.725 1498.0267 04:35:56.44M 2015-10-30T04:36:23.889Z|I-OCEAN7-304-XXXX| 27.79 12.671 39.326 33.725 1498.0260 04:35:56.64M 2015-10-30T04:36:24.089Z|I-OCEAN7-304-XXXX| 27.82 12.670 39.325 33.724 1498.0255 04:35:56.84M 2015-10-30T04:36:24.294Z|I-OCEAN7-304-XXXX| 27.82 12.670 39.324 33.724 1498.0249 04:35:57.06M 2015-10-30T04:36:24.499Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.323 33.722 1498.0247 04:35:57.26M 2015-10-30T04:36:24.699Z|I-OCEAN7-304-XXXX| 27.90 12.671 39.323 33.722 1498.0248 04:35:57.46M 2015-10-30T04:36:24.904Z|I-OCEAN7-304-XXXX| 27.89 12.671 39.322 33.721 1498.0245 04:35:57.65M 2015-10-30T04:36:25.104Z|I-OCEAN7-304-XXXX| 27.89 12.671 39.322 33.721 1498.0254 04:35:57.85M 2015-10-30T04:36:25.311Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.322 33.721 1498.0269 04:35:58.07M 2015-10-30T04:36:25.520Z|I-OCEAN7-304-XXXX| 27.96 12.672 39.322 33.721 1498.0280 04:35:58.27M 2015-10-30T04:36:25.714Z|I-OCEAN7-304-XXXX| 28.00 12.672 39.322 33.720 1498.0284 04:35:58.47M 2015-10-30T04:36:25.919Z|I-OCEAN7-304-XXXX| 27.99 12.672 39.322 33.721 1498.0282 04:35:58.67M 2015-10-30T04:36:26.139Z|I-OCEAN7-304-XXXX| 27.95 12.672 39.322 33.720 1498.0269 04:35:58.87M 2015-10-30T04:36:26.324Z|I-OCEAN7-304-XXXX| 27.94 12.672 39.321 33.719 1498.0260 04:35:59.10M 2015-10-30T04:36:26.529Z|I-OCEAN7-304-XXXX| 27.97 12.672 39.320 33.718 1498.0265 04:35:59.29M 2015-10-30T04:36:26.729Z|I-OCEAN7-304-XXXX| 28.02 12.672 39.319 33.717 1498.0256 04:35:59.48M 2015-10-30T04:36:26.934Z|I-OCEAN7-304-XXXX| 28.02 12.672 39.318 33.716 1498.0243 04:35:59.68M 2015-10-30T04:36:27.134Z|I-OCEAN7-304-XXXX| 28.02 12.672 39.321 33.719 1498.0272 04:35:59.88M 2015-10-30T04:36:27.339Z|I-OCEAN7-304-XXXX| 27.99 12.672 39.321 33.719 1498.0259 04:36:00.10M 2015-10-30T04:36:27.545Z|I-OCEAN7-304-XXXX| 27.99 12.671 39.320 33.719 1498.0243 04:36:00.30M 2015-10-30T04:36:27.745Z|I-OCEAN7-304-XXXX| 27.96 12.671 39.321 33.720 1498.0244 04:36:00.50M 2015-10-30T04:36:27.950Z|I-OCEAN7-304-XXXX| 28.00 12.671 39.322 33.721 1498.0254 04:36:00.70M 2015-10-30T04:36:28.150Z|I-OCEAN7-304-XXXX| 27.95 12.670 39.323 33.722 1498.0253 04:36:00.90M 2015-10-30T04:36:28.355Z|I-OCEAN7-304-XXXX| 27.93 12.670 39.320 33.720 1498.0214 04:36:01.12M 2015-10-30T04:36:28.560Z|I-OCEAN7-304-XXXX| 27.92 12.670 39.320 33.720 1498.0210 04:36:01.31M 2015-10-30T04:36:28.760Z|I-OCEAN7-304-XXXX| 27.88 12.670 39.319 33.719 1498.0195 04:36:01.51M 2015-10-30T04:36:28.964Z|I-OCEAN7-304-XXXX| 27.83 12.670 39.319 33.719 1498.0181 04:36:01.71M 2015-10-30T04:36:29.169Z|I-OCEAN7-304-XXXX| 27.83 12.670 39.319 33.719 1498.0176 04:36:01.91M 2015-10-30T04:36:29.374Z|I-OCEAN7-304-XXXX| 27.82 12.670 39.318 33.719 1498.0157 04:36:02.13M 2015-10-30T04:36:29.575Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.318 33.719 1498.0129 04:36:02.33M 2015-10-30T04:36:29.775Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.317 33.718 1498.0109 04:36:02.53M 2015-10-30T04:36:29.980Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.317 33.718 1498.0098 04:36:02.73M 2015-10-30T04:36:30.185Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.323 33.723 1498.0183 04:36:02.93M 2015-10-30T04:36:30.385Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.323 33.724 1498.0192 04:36:03.15M 2015-10-30T04:36:30.605Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.331 33.731 1498.0287 04:36:03.34M 2015-10-30T04:36:30.790Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.332 33.731 1498.0293 04:36:03.56M 2015-10-30T04:36:30.990Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.332 33.731 1498.0303 04:36:03.74M 2015-10-30T04:36:31.200Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.332 33.731 1498.0309 04:36:03.94M 2015-10-30T04:36:31.395Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.333 33.731 1498.0317 04:36:04.16M 2015-10-30T04:36:31.600Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.333 33.732 1498.0325 04:36:04.36M 2015-10-30T04:36:31.805Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.334 33.733 1498.0334 04:36:04.56M 2015-10-30T04:36:32.005Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.335 33.734 1498.0345 04:36:04.76M 2015-10-30T04:36:32.210Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.335 33.734 1498.0348 04:36:04.96M 2015-10-30T04:36:32.415Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.336 33.734 1498.0353 04:36:05.18M 2015-10-30T04:36:32.620Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.336 33.734 1498.0349 04:36:05.37M 2015-10-30T04:36:32.820Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.335 33.734 1498.0352 04:36:05.57M 2015-10-30T04:36:33.025Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.335 33.734 1498.0355 04:36:05.77M 2015-10-30T04:36:33.230Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.335 33.734 1498.0345 04:36:05.97M 2015-10-30T04:36:33.430Z|I-OCEAN7-304-XXXX| 27.63 12.671 39.336 33.735 1498.0347 04:36:06.19M 2015-10-30T04:36:33.630Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.336 33.735 1498.0352 04:36:06.39M 2015-10-30T04:36:33.835Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.334 33.733 1498.0347 04:36:06.59M 2015-10-30T04:36:34.041Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.334 33.733 1498.0342 04:36:06.79M 2015-10-30T04:36:34.240Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.334 33.733 1498.0344 04:36:07.01M 2015-10-30T04:36:34.445Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.335 33.734 1498.0342 04:36:07.20M 2015-10-30T04:36:34.650Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.334 33.733 1498.0339 04:36:07.40M 2015-10-30T04:36:34.852Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.333 33.733 1498.0336 04:36:07.60M 2015-10-30T04:36:35.070Z|I-OCEAN7-304-XXXX| 27.82 12.670 39.333 33.732 1498.0337 04:36:07.80M 2015-10-30T04:36:35.260Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.332 33.731 1498.0327 04:36:08.04M 2015-10-30T04:36:35.460Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.331 33.730 1498.0322 04:36:08.22M 2015-10-30T04:36:35.665Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.330 33.729 1498.0315 04:36:08.42M 2015-10-30T04:36:35.865Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.330 33.729 1498.0313 04:36:08.62M 2015-10-30T04:36:36.070Z|I-OCEAN7-304-XXXX| 27.88 12.670 39.329 33.728 1498.0309 04:36:08.82M 2015-10-30T04:36:36.270Z|I-OCEAN7-304-XXXX| 27.91 12.670 39.329 33.728 1498.0316 04:36:09.03M 2015-10-30T04:36:36.475Z|I-OCEAN7-304-XXXX| 27.91 12.671 39.330 33.729 1498.0323 04:36:09.23M 2015-10-30T04:36:36.680Z|I-OCEAN7-304-XXXX| 27.95 12.671 39.330 33.729 1498.0337 04:36:09.43M 2015-10-30T04:36:36.880Z|I-OCEAN7-304-XXXX| 27.97 12.670 39.331 33.730 1498.0343 04:36:09.63M 2015-10-30T04:36:37.085Z|I-OCEAN7-304-XXXX| 27.94 12.670 39.327 33.726 1498.0292 04:36:09.83M 2015-10-30T04:36:37.290Z|I-OCEAN7-304-XXXX| 27.94 12.670 39.326 33.725 1498.0286 04:36:10.05M 2015-10-30T04:36:37.490Z|I-OCEAN7-304-XXXX| 27.94 12.670 39.326 33.725 1498.0284 04:36:10.25M 2015-10-30T04:36:37.695Z|I-OCEAN7-304-XXXX| 27.94 12.670 39.326 33.726 1498.0287 04:36:10.45M 2015-10-30T04:36:37.895Z|I-OCEAN7-304-XXXX| 27.91 12.670 39.323 33.722 1498.0240 04:36:10.65M 2015-10-30T04:36:38.100Z|I-OCEAN7-304-XXXX| 27.91 12.670 39.327 33.727 1498.0295 04:36:10.85M 2015-10-30T04:36:38.305Z|I-OCEAN7-304-XXXX| 27.88 12.670 39.328 33.727 1498.0292 04:36:11.07M 2015-10-30T04:36:38.505Z|I-OCEAN7-304-XXXX| 27.87 12.670 39.328 33.728 1498.0283 04:36:11.27M 2015-10-30T04:36:38.710Z|I-OCEAN7-304-XXXX| 27.89 12.669 39.332 33.732 1498.0330 04:36:11.46M 2015-10-30T04:36:38.910Z|I-OCEAN7-304-XXXX| 27.91 12.670 39.333 33.732 1498.0363 04:36:11.66M 2015-10-30T04:36:39.115Z|I-OCEAN7-304-XXXX| 27.91 12.671 39.334 33.733 1498.0377 04:36:11.86M 2015-10-30T04:36:39.315Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.334 33.733 1498.0375 04:36:12.08M 2015-10-30T04:36:39.540Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.342 33.740 1498.0466 04:36:12.28M 2015-10-30T04:36:39.725Z|I-OCEAN7-304-XXXX| 27.83 12.671 39.342 33.740 1498.0466 04:36:12.50M 2015-10-30T04:36:39.930Z|I-OCEAN7-304-XXXX| 27.84 12.671 39.343 33.741 1498.0471 04:36:12.68M 2015-10-30T04:36:40.130Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.342 33.740 1498.0479 04:36:12.88M 2015-10-30T04:36:40.335Z|I-OCEAN7-304-XXXX| 27.81 12.672 39.343 33.740 1498.0485 04:36:13.10M 2015-10-30T04:36:40.535Z|I-OCEAN7-304-XXXX| 27.81 12.672 39.342 33.740 1498.0477 04:36:13.29M 2015-10-30T04:36:40.740Z|I-OCEAN7-304-XXXX| 27.81 12.672 39.342 33.740 1498.0477 04:36:13.49M 2015-10-30T04:36:40.940Z|I-OCEAN7-304-XXXX| 27.78 12.672 39.337 33.735 1498.0413 04:36:13.69M 2015-10-30T04:36:41.145Z|I-OCEAN7-304-XXXX| 27.82 12.672 39.337 33.734 1498.0419 04:36:13.89M 2015-10-30T04:36:41.350Z|I-OCEAN7-304-XXXX| 27.82 12.672 39.336 33.734 1498.0416 04:36:14.11M 2015-10-30T04:36:41.550Z|I-OCEAN7-304-XXXX| 27.80 12.672 39.331 33.729 1498.0353 04:36:14.31M 2015-10-30T04:36:41.759Z|I-OCEAN7-304-XXXX| 27.80 12.671 39.332 33.730 1498.0349 04:36:14.51M 2015-10-30T04:36:41.955Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.331 33.730 1498.0338 04:36:14.71M 2015-10-30T04:36:42.160Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.336 33.735 1498.0386 04:36:14.91M 2015-10-30T04:36:42.365Z|I-OCEAN7-304-XXXX| 27.76 12.671 39.336 33.734 1498.0377 04:36:15.13M 2015-10-30T04:36:42.565Z|I-OCEAN7-304-XXXX| 27.79 12.671 39.334 33.733 1498.0366 04:36:15.33M 2015-10-30T04:36:42.770Z|I-OCEAN7-304-XXXX| 27.76 12.671 39.333 33.731 1498.0344 04:36:15.52M 2015-10-30T04:36:42.970Z|I-OCEAN7-304-XXXX| 27.76 12.671 39.327 33.726 1498.0283 04:36:15.72M 2015-10-30T04:36:43.175Z|I-OCEAN7-304-XXXX| 27.79 12.671 39.327 33.726 1498.0287 04:36:15.92M 2015-10-30T04:36:43.380Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.327 33.726 1498.0282 04:36:16.14M 2015-10-30T04:36:43.580Z|I-OCEAN7-304-XXXX| 27.73 12.671 39.326 33.725 1498.0275 04:36:16.34M 2015-10-30T04:36:43.785Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.326 33.725 1498.0272 04:36:16.54M 2015-10-30T04:36:44.005Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.326 33.724 1498.0270 04:36:16.74M 2015-10-30T04:36:44.190Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.326 33.724 1498.0269 04:36:16.95M 2015-10-30T04:36:44.395Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.326 33.725 1498.0277 04:36:17.15M 2015-10-30T04:36:44.595Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.326 33.724 1498.0271 04:36:17.35M 2015-10-30T04:36:44.805Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.325 33.724 1498.0259 04:36:17.55M 2015-10-30T04:36:45.005Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.329 33.727 1498.0304 04:36:17.75M 2015-10-30T04:36:45.205Z|I-OCEAN7-304-XXXX| 27.70 12.672 39.330 33.728 1498.0314 04:36:17.95M 2015-10-30T04:36:45.415Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.330 33.728 1498.0316 04:36:18.17M 2015-10-30T04:36:45.615Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.331 33.729 1498.0321 04:36:18.37M 2015-10-30T04:36:45.815Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.332 33.730 1498.0341 04:36:18.57M 2015-10-30T04:36:46.020Z|I-OCEAN7-304-XXXX| 27.70 12.672 39.332 33.730 1498.0342 04:36:18.77M 2015-10-30T04:36:46.220Z|I-OCEAN7-304-XXXX| 27.74 12.672 39.334 33.731 1498.0367 04:36:18.97M 2015-10-30T04:36:46.425Z|I-OCEAN7-304-XXXX| 27.69 12.672 39.335 33.733 1498.0380 04:36:19.19M 2015-10-30T04:36:46.630Z|I-OCEAN7-304-XXXX| 27.67 12.672 39.336 33.734 1498.0385 04:36:19.38M 2015-10-30T04:36:46.830Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.337 33.735 1498.0391 04:36:19.58M 2015-10-30T04:36:47.030Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.337 33.736 1498.0389 04:36:19.78M 2015-10-30T04:36:47.238Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.335 33.733 1498.0360 04:36:20.00M 2015-10-30T04:36:47.441Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.335 33.733 1498.0360 04:36:20.20M 2015-10-30T04:36:47.645Z|I-OCEAN7-304-XXXX| 27.74 12.671 39.334 33.733 1498.0364 04:36:20.40M 2015-10-30T04:36:47.845Z|I-OCEAN7-304-XXXX| 27.76 12.671 39.334 33.732 1498.0360 04:36:20.60M 2015-10-30T04:36:48.053Z|I-OCEAN7-304-XXXX| 27.76 12.671 39.337 33.735 1498.0397 04:36:20.80M 2015-10-30T04:36:48.250Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.348 33.746 1498.0515 04:36:21.02M 2015-10-30T04:36:48.471Z|I-OCEAN7-304-XXXX| 27.73 12.671 39.348 33.746 1498.0519 04:36:21.21M 2015-10-30T04:36:48.660Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.344 33.742 1498.0477 04:36:21.43M 2015-10-30T04:36:48.860Z|I-OCEAN7-304-XXXX| 27.80 12.671 39.342 33.740 1498.0466 04:36:21.61M 2015-10-30T04:36:49.065Z|I-OCEAN7-304-XXXX| 27.81 12.671 39.341 33.739 1498.0454 04:36:21.81M 2015-10-30T04:36:49.265Z|I-OCEAN7-304-XXXX| 27.81 12.671 39.341 33.739 1498.0446 04:36:22.03M 2015-10-30T04:36:49.470Z|I-OCEAN7-304-XXXX| 27.83 12.671 39.340 33.738 1498.0453 04:36:22.23M 2015-10-30T04:36:49.676Z|I-OCEAN7-304-XXXX| 27.83 12.671 39.340 33.738 1498.0449 04:36:22.43M 2015-10-30T04:36:49.876Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.330 33.728 1498.0337 04:36:22.63M 2015-10-30T04:36:50.080Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.330 33.728 1498.0342 04:36:22.83M 2015-10-30T04:36:50.280Z|I-OCEAN7-304-XXXX| 27.91 12.671 39.330 33.729 1498.0349 04:36:23.05M 2015-10-30T04:36:50.485Z|I-OCEAN7-304-XXXX| 27.90 12.671 39.338 33.736 1498.0436 04:36:23.24M 2015-10-30T04:36:50.686Z|I-OCEAN7-304-XXXX| 27.90 12.671 39.338 33.736 1498.0441 04:36:23.44M 2015-10-30T04:36:50.904Z|I-OCEAN7-304-XXXX| 27.93 12.671 39.338 33.736 1498.0436 04:36:23.64M 2015-10-30T04:36:51.095Z|I-OCEAN7-304-XXXX| 27.93 12.671 39.337 33.735 1498.0421 04:36:23.84M 2015-10-30T04:36:51.296Z|I-OCEAN7-304-XXXX| 27.93 12.671 39.335 33.733 1498.0411 04:36:24.06M 2015-10-30T04:36:51.496Z|I-OCEAN7-304-XXXX| 27.93 12.672 39.334 33.732 1498.0404 04:36:24.26M 2015-10-30T04:36:51.706Z|I-OCEAN7-304-XXXX| 27.93 12.672 39.333 33.731 1498.0392 04:36:24.46M 2015-10-30T04:36:51.906Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.333 33.731 1498.0380 04:36:24.66M 2015-10-30T04:36:52.111Z|I-OCEAN7-304-XXXX| 27.91 12.671 39.332 33.730 1498.0366 04:36:24.85M 2015-10-30T04:36:52.311Z|I-OCEAN7-304-XXXX| 27.91 12.671 39.331 33.730 1498.0356 04:36:25.08M 2015-10-30T04:36:52.511Z|I-OCEAN7-304-XXXX| 27.91 12.671 39.331 33.730 1498.0350 04:36:25.27M 2015-10-30T04:36:52.716Z|I-OCEAN7-304-XXXX| 27.92 12.671 39.331 33.730 1498.0359 04:36:25.47M 2015-10-30T04:36:52.936Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.331 33.730 1498.0345 04:36:25.67M 2015-10-30T04:36:53.121Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.331 33.730 1498.0341 04:36:25.89M 2015-10-30T04:36:53.326Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.333 33.732 1498.0363 04:36:26.09M 2015-10-30T04:36:53.531Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.334 33.733 1498.0380 04:36:26.29M 2015-10-30T04:36:53.736Z|I-OCEAN7-304-XXXX| 27.80 12.671 39.336 33.735 1498.0391 04:36:26.49M 2015-10-30T04:36:53.936Z|I-OCEAN7-304-XXXX| 27.75 12.671 39.337 33.736 1498.0397 04:36:26.69M 2015-10-30T04:36:54.141Z|I-OCEAN7-304-XXXX| 27.75 12.671 39.339 33.737 1498.0411 04:36:26.89M 2015-10-30T04:36:54.346Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.339 33.737 1498.0413 04:36:27.10M 2015-10-30T04:36:54.546Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.340 33.739 1498.0417 04:36:27.30M 2015-10-30T04:36:54.751Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.337 33.735 1498.0374 04:36:27.50M 2015-10-30T04:36:54.951Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.336 33.734 1498.0376 04:36:27.70M 2015-10-30T04:36:55.156Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.336 33.734 1498.0367 04:36:27.90M 2015-10-30T04:36:55.356Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.335 33.733 1498.0358 04:36:28.12M 2015-10-30T04:36:55.561Z|I-OCEAN7-304-XXXX| 27.64 12.671 39.334 33.733 1498.0348 04:36:28.32M 2015-10-30T04:36:55.761Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.343 33.741 1498.0447 04:36:28.52M 2015-10-30T04:36:55.966Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.345 33.742 1498.0470 04:36:28.72M 2015-10-30T04:36:56.166Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.342 33.740 1498.0449 04:36:28.92M 2015-10-30T04:36:56.371Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.341 33.739 1498.0435 04:36:29.13M 2015-10-30T04:36:56.576Z|I-OCEAN7-304-XXXX| 27.69 12.672 39.340 33.738 1498.0430 04:36:29.33M 2015-10-30T04:36:56.781Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.339 33.737 1498.0417 04:36:29.53M 2015-10-30T04:36:56.981Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.338 33.736 1498.0409 04:36:29.73M 2015-10-30T04:36:57.186Z|I-OCEAN7-304-XXXX| 27.70 12.672 39.330 33.729 1498.0325 04:36:29.93M 2015-10-30T04:36:57.406Z|I-OCEAN7-304-XXXX| 27.67 12.672 39.330 33.728 1498.0326 04:36:30.15M 2015-10-30T04:36:57.591Z|I-OCEAN7-304-XXXX| 27.72 12.672 39.330 33.728 1498.0342 04:36:30.37M 2015-10-30T04:36:57.791Z|I-OCEAN7-304-XXXX| 27.72 12.672 39.331 33.728 1498.0345 04:36:30.55M 2015-10-30T04:36:57.996Z|I-OCEAN7-304-XXXX| 27.72 12.672 39.331 33.728 1498.0347 04:36:30.74M 2015-10-30T04:36:58.201Z|I-OCEAN7-304-XXXX| 27.72 12.672 39.330 33.728 1498.0344 04:36:30.94M 2015-10-30T04:36:58.406Z|I-OCEAN7-304-XXXX| 27.78 12.672 39.330 33.727 1498.0350 04:36:31.17M 2015-10-30T04:36:58.606Z|I-OCEAN7-304-XXXX| 27.75 12.672 39.338 33.735 1498.0432 04:36:31.37M 2015-10-30T04:36:58.806Z|I-OCEAN7-304-XXXX| 27.77 12.672 39.338 33.736 1498.0444 04:36:31.56M 2015-10-30T04:36:59.011Z|I-OCEAN7-304-XXXX| 27.81 12.672 39.338 33.736 1498.0446 04:36:31.76M 2015-10-30T04:36:59.216Z|I-OCEAN7-304-XXXX| 27.79 12.672 39.338 33.736 1498.0431 04:36:31.96M 2015-10-30T04:36:59.416Z|I-OCEAN7-304-XXXX| 27.79 12.672 39.327 33.725 1498.0303 04:36:32.18M 2015-10-30T04:36:59.621Z|I-OCEAN7-304-XXXX| 27.79 12.672 39.325 33.723 1498.0276 04:36:32.38M 2015-10-30T04:36:59.826Z|I-OCEAN7-304-XXXX| 27.80 12.672 39.323 33.721 1498.0254 04:36:32.58M 2015-10-30T04:37:00.026Z|I-OCEAN7-304-XXXX| 27.86 12.672 39.323 33.722 1498.0271 04:36:32.78M 2015-10-30T04:37:00.231Z|I-OCEAN7-304-XXXX| 27.84 12.672 39.324 33.722 1498.0267 04:36:33.00M 2015-10-30T04:37:00.431Z|I-OCEAN7-304-XXXX| 27.83 12.671 39.324 33.723 1498.0261 04:36:33.19M 2015-10-30T04:37:00.636Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.325 33.724 1498.0270 04:36:33.39M 2015-10-30T04:37:00.841Z|I-OCEAN7-304-XXXX| 27.87 12.671 39.325 33.724 1498.0278 04:36:33.59M 2015-10-30T04:37:01.041Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.326 33.725 1498.0289 04:36:33.79M 2015-10-30T04:37:01.246Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.328 33.727 1498.0300 04:36:34.01M 2015-10-30T04:37:01.451Z|I-OCEAN7-304-XXXX| 27.81 12.671 39.337 33.735 1498.0410 04:36:34.21M 2015-10-30T04:37:01.651Z|I-OCEAN7-304-XXXX| 27.83 12.672 39.340 33.737 1498.0455 04:36:34.41M 2015-10-30T04:37:01.871Z|I-OCEAN7-304-XXXX| 27.83 12.672 39.339 33.736 1498.0446 04:36:34.61M 2015-10-30T04:37:02.056Z|I-OCEAN7-304-XXXX| 27.79 12.672 39.337 33.735 1498.0428 04:36:34.82M 2015-10-30T04:37:02.261Z|I-OCEAN7-304-XXXX| 27.79 12.672 39.336 33.733 1498.0422 04:36:35.02M 2015-10-30T04:37:02.466Z|I-OCEAN7-304-XXXX| 27.79 12.672 39.335 33.733 1498.0416 04:36:35.22M 2015-10-30T04:37:02.667Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.327 33.724 1498.0328 04:36:35.42M 2015-10-30T04:37:02.866Z|I-OCEAN7-304-XXXX| 27.79 12.673 39.326 33.723 1498.0319 04:36:35.62M 2015-10-30T04:37:03.072Z|I-OCEAN7-304-XXXX| 27.80 12.673 39.329 33.726 1498.0359 04:36:35.82M 2015-10-30T04:37:03.276Z|I-OCEAN7-304-XXXX| 27.80 12.673 39.331 33.727 1498.0378 04:36:36.04M 2015-10-30T04:37:03.481Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.330 33.727 1498.0382 04:36:36.24M 2015-10-30T04:37:03.681Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.333 33.729 1498.0405 04:36:36.44M 2015-10-30T04:37:03.886Z|I-OCEAN7-304-XXXX| 27.79 12.674 39.334 33.730 1498.0425 04:36:36.64M 2015-10-30T04:37:04.086Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.334 33.731 1498.0428 04:36:36.84M 2015-10-30T04:37:04.291Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.335 33.731 1498.0433 04:36:37.05M 2015-10-30T04:37:04.491Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.335 33.731 1498.0422 04:36:37.26M 2015-10-30T04:37:04.696Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.335 33.732 1498.0420 04:36:37.45M 2015-10-30T04:37:04.902Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.336 33.733 1498.0426 04:36:37.65M 2015-10-30T04:37:05.101Z|I-OCEAN7-304-XXXX| 27.76 12.673 39.337 33.733 1498.0438 04:36:37.85M 2015-10-30T04:37:05.306Z|I-OCEAN7-304-XXXX| 27.74 12.673 39.336 33.732 1498.0425 04:36:38.07M 2015-10-30T04:37:05.511Z|I-OCEAN7-304-XXXX| 27.77 12.673 39.335 33.731 1498.0419 04:36:38.27M 2015-10-30T04:37:05.711Z|I-OCEAN7-304-XXXX| 27.80 12.673 39.334 33.730 1498.0411 04:36:38.47M 2015-10-30T04:37:05.916Z|I-OCEAN7-304-XXXX| 27.78 12.673 39.333 33.730 1498.0400 04:36:38.67M 2015-10-30T04:37:06.124Z|I-OCEAN7-304-XXXX| 27.75 12.673 39.332 33.729 1498.0380 04:36:38.87M 2015-10-30T04:37:06.341Z|I-OCEAN7-304-XXXX| 27.77 12.672 39.314 33.712 1498.0170 04:36:39.09M 2015-10-30T04:37:06.521Z|I-OCEAN7-304-XXXX| 27.77 12.672 39.324 33.722 1498.0269 04:36:39.30M 2015-10-30T04:37:06.726Z|I-OCEAN7-304-XXXX| 27.77 12.672 39.323 33.721 1498.0262 04:36:39.48M 2015-10-30T04:37:06.931Z|I-OCEAN7-304-XXXX| 27.82 12.672 39.323 33.721 1498.0259 04:36:39.68M 2015-10-30T04:37:07.131Z|I-OCEAN7-304-XXXX| 27.82 12.672 39.306 33.705 1498.0074 04:36:39.88M 2015-10-30T04:37:07.336Z|I-OCEAN7-304-XXXX| 27.79 12.672 39.304 33.703 1498.0044 04:36:40.10M 2015-10-30T04:37:07.541Z|I-OCEAN7-304-XXXX| 27.82 12.672 39.297 33.696 1497.9969 04:36:40.30M 2015-10-30T04:37:07.741Z|I-OCEAN7-304-XXXX| 27.82 12.672 39.297 33.696 1497.9978 04:36:40.50M 2015-10-30T04:37:07.946Z|I-OCEAN7-304-XXXX| 27.82 12.672 39.297 33.696 1497.9984 04:36:40.70M 2015-10-30T04:37:08.146Z|I-OCEAN7-304-XXXX| 27.85 12.672 39.302 33.700 1498.0042 04:36:40.90M 2015-10-30T04:37:08.351Z|I-OCEAN7-304-XXXX| 27.83 12.673 39.312 33.710 1498.0160 04:36:41.11M 2015-10-30T04:37:08.556Z|I-OCEAN7-304-XXXX| 27.88 12.673 39.310 33.708 1498.0145 04:36:41.32M 2015-10-30T04:37:08.756Z|I-OCEAN7-304-XXXX| 27.84 12.673 39.309 33.707 1498.0133 04:36:41.51M 2015-10-30T04:37:08.961Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.308 33.706 1498.0118 04:36:41.71M 2015-10-30T04:37:09.161Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.308 33.706 1498.0109 04:36:41.91M 2015-10-30T04:37:09.366Z|I-OCEAN7-304-XXXX| 27.82 12.673 39.314 33.712 1498.0179 04:36:42.13M 2015-10-30T04:37:09.566Z|I-OCEAN7-304-XXXX| 27.84 12.673 39.315 33.713 1498.0199 04:36:42.33M 2015-10-30T04:37:09.771Z|I-OCEAN7-304-XXXX| 27.85 12.673 39.315 33.713 1498.0205 04:36:42.53M 2015-10-30T04:37:09.977Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.315 33.713 1498.0204 04:36:42.72M 2015-10-30T04:37:10.181Z|I-OCEAN7-304-XXXX| 27.81 12.672 39.317 33.715 1498.0211 04:36:42.93M 2015-10-30T04:37:10.382Z|I-OCEAN7-304-XXXX| 27.84 12.672 39.316 33.714 1498.0203 04:36:43.15M 2015-10-30T04:37:10.581Z|I-OCEAN7-304-XXXX| 27.84 12.672 39.315 33.714 1498.0184 04:36:43.34M 2015-10-30T04:37:10.806Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.315 33.714 1498.0177 04:36:43.54M 2015-10-30T04:37:10.986Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.310 33.709 1498.0117 04:36:43.76M 2015-10-30T04:37:11.191Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.309 33.708 1498.0112 04:36:43.94M 2015-10-30T04:37:11.396Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.309 33.708 1498.0107 04:36:44.16M 2015-10-30T04:37:11.602Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.309 33.708 1498.0111 04:36:44.36M 2015-10-30T04:37:11.802Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.309 33.708 1498.0126 04:36:44.56M 2015-10-30T04:37:12.006Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.310 33.708 1498.0134 04:36:44.76M 2015-10-30T04:37:12.206Z|I-OCEAN7-304-XXXX| 27.87 12.673 39.310 33.708 1498.0145 04:36:44.95M 2015-10-30T04:37:12.412Z|I-OCEAN7-304-XXXX| 27.87 12.673 39.310 33.708 1498.0151 04:36:45.17M 2015-10-30T04:37:12.616Z|I-OCEAN7-304-XXXX| 27.84 12.673 39.325 33.723 1498.0313 04:36:45.37M 2015-10-30T04:37:12.821Z|I-OCEAN7-304-XXXX| 27.84 12.672 39.327 33.724 1498.0320 04:36:45.57M 2015-10-30T04:37:13.022Z|I-OCEAN7-304-XXXX| 27.91 12.673 39.328 33.725 1498.0369 04:36:45.77M 2015-10-30T04:37:13.226Z|I-OCEAN7-304-XXXX| 27.88 12.673 39.329 33.726 1498.0371 04:36:45.97M 2015-10-30T04:37:13.477Z|I-OCEAN7-304-XXXX| 27.86 12.672 39.326 33.724 1498.0325 04:36:46.19M 2015-10-30T04:37:13.626Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.313 33.711 1498.0167 04:36:46.43M 2015-10-30T04:37:13.831Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.312 33.711 1498.0154 04:36:46.58M 2015-10-30T04:37:14.037Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.311 33.709 1498.0139 04:36:46.79M 2015-10-30T04:37:14.242Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.310 33.708 1498.0132 04:36:47.00M 2015-10-30T04:37:14.441Z|I-OCEAN7-304-XXXX| 27.86 12.672 39.308 33.707 1498.0117 04:36:47.20M 2015-10-30T04:37:14.647Z|I-OCEAN7-304-XXXX| 27.84 12.672 39.307 33.705 1498.0092 04:36:47.40M 2015-10-30T04:37:14.847Z|I-OCEAN7-304-XXXX| 27.80 12.672 39.305 33.704 1498.0070 04:36:47.60M 2015-10-30T04:37:15.052Z|I-OCEAN7-304-XXXX| 27.80 12.672 39.304 33.703 1498.0043 04:36:47.80M 2015-10-30T04:37:15.272Z|I-OCEAN7-304-XXXX| 27.83 12.672 39.304 33.703 1498.0044 04:36:48.02M 2015-10-30T04:37:15.456Z|I-OCEAN7-304-XXXX| 27.83 12.671 39.304 33.703 1498.0035 04:36:48.24M 2015-10-30T04:37:15.656Z|I-OCEAN7-304-XXXX| 27.83 12.671 39.303 33.703 1498.0035 04:36:48.42M 2015-10-30T04:37:15.862Z|I-OCEAN7-304-XXXX| 27.83 12.671 39.311 33.710 1498.0116 04:36:48.61M 2015-10-30T04:37:16.067Z|I-OCEAN7-304-XXXX| 27.77 12.672 39.324 33.723 1498.0261 04:36:48.82M 2015-10-30T04:37:16.272Z|I-OCEAN7-304-XXXX| 27.79 12.672 39.338 33.736 1498.0428 04:36:49.04M 2015-10-30T04:37:16.472Z|I-OCEAN7-304-XXXX| 27.75 12.672 39.339 33.736 1498.0432 04:36:49.23M 2015-10-30T04:37:16.672Z|I-OCEAN7-304-XXXX| 27.72 12.672 39.339 33.736 1498.0442 04:36:49.43M 2015-10-30T04:37:16.877Z|I-OCEAN7-304-XXXX| 27.76 12.673 39.333 33.730 1498.0386 04:36:49.63M 2015-10-30T04:37:17.077Z|I-OCEAN7-304-XXXX| 27.74 12.673 39.332 33.729 1498.0376 04:36:49.83M 2015-10-30T04:37:17.282Z|I-OCEAN7-304-XXXX| 27.74 12.673 39.330 33.727 1498.0360 04:36:50.05M 2015-10-30T04:37:17.487Z|I-OCEAN7-304-XXXX| 27.74 12.673 39.328 33.725 1498.0342 04:36:50.25M 2015-10-30T04:37:17.692Z|I-OCEAN7-304-XXXX| 27.72 12.674 39.326 33.723 1498.0326 04:36:50.45M 2015-10-30T04:37:17.892Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.324 33.721 1498.0299 04:36:50.65M 2015-10-30T04:37:18.097Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.323 33.720 1498.0293 04:36:50.85M 2015-10-30T04:37:18.297Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.323 33.719 1498.0293 04:36:51.06M 2015-10-30T04:37:18.552Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.323 33.719 1498.0298 04:36:51.26M 2015-10-30T04:37:18.707Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.323 33.719 1498.0297 04:36:51.51M 2015-10-30T04:37:18.907Z|I-OCEAN7-304-XXXX| 27.68 12.674 39.323 33.719 1498.0300 04:36:51.66M 2015-10-30T04:37:19.112Z|I-OCEAN7-304-XXXX| 27.68 12.674 39.323 33.719 1498.0293 04:36:51.86M 2015-10-30T04:37:19.317Z|I-OCEAN7-304-XXXX| 27.69 12.674 39.323 33.719 1498.0295 04:36:52.08M 2015-10-30T04:37:19.517Z|I-OCEAN7-304-XXXX| 27.69 12.674 39.323 33.719 1498.0298 04:36:52.28M 2015-10-30T04:37:19.737Z|I-OCEAN7-304-XXXX| 27.73 12.674 39.322 33.718 1498.0300 04:36:52.48M 2015-10-30T04:37:19.927Z|I-OCEAN7-304-XXXX| 27.74 12.674 39.322 33.718 1498.0297 04:36:52.69M 2015-10-30T04:37:20.127Z|I-OCEAN7-304-XXXX| 27.71 12.674 39.322 33.718 1498.0297 04:36:52.88M 2015-10-30T04:37:20.332Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.322 33.718 1498.0310 04:36:53.09M 2015-10-30T04:37:20.532Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.318 33.714 1498.0262 04:36:53.29M 2015-10-30T04:37:20.737Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.318 33.715 1498.0255 04:36:53.49M 2015-10-30T04:37:20.942Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.318 33.714 1498.0250 04:36:53.69M 2015-10-30T04:37:21.142Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.318 33.714 1498.0261 04:36:53.89M 2015-10-30T04:37:21.342Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.319 33.715 1498.0275 04:36:54.11M 2015-10-30T04:37:21.547Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.319 33.716 1498.0281 04:36:54.31M 2015-10-30T04:37:21.752Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.319 33.716 1498.0277 04:36:54.51M 2015-10-30T04:37:21.957Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.319 33.716 1498.0278 04:36:54.70M 2015-10-30T04:37:22.157Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.320 33.716 1498.0275 04:36:54.91M 2015-10-30T04:37:22.362Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.328 33.724 1498.0363 04:36:55.13M 2015-10-30T04:37:22.567Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.329 33.725 1498.0358 04:36:55.32M 2015-10-30T04:37:22.767Z|I-OCEAN7-304-XXXX| 27.85 12.673 39.333 33.730 1498.0409 04:36:55.52M 2015-10-30T04:37:22.972Z|I-OCEAN7-304-XXXX| 27.87 12.673 39.333 33.730 1498.0410 04:36:55.72M 2015-10-30T04:37:23.177Z|I-OCEAN7-304-XXXX| 27.90 12.673 39.333 33.730 1498.0413 04:36:55.92M 2015-10-30T04:37:23.377Z|I-OCEAN7-304-XXXX| 27.93 12.673 39.327 33.724 1498.0345 04:36:56.14M 2015-10-30T04:37:23.582Z|I-OCEAN7-304-XXXX| 27.93 12.672 39.327 33.724 1498.0337 04:36:56.34M 2015-10-30T04:37:23.782Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.326 33.724 1498.0330 04:36:56.54M 2015-10-30T04:37:23.982Z|I-OCEAN7-304-XXXX| 27.90 12.672 39.326 33.723 1498.0326 04:36:56.74M 2015-10-30T04:37:24.202Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.325 33.723 1498.0315 04:36:56.93M 2015-10-30T04:37:24.387Z|I-OCEAN7-304-XXXX| 27.92 12.672 39.324 33.722 1498.0304 04:36:57.17M 2015-10-30T04:37:24.597Z|I-OCEAN7-304-XXXX| 27.89 12.672 39.324 33.722 1498.0289 04:36:57.35M 2015-10-30T04:37:24.797Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.316 33.714 1498.0197 04:36:57.55M 2015-10-30T04:37:25.002Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.315 33.713 1498.0182 04:36:57.75M 2015-10-30T04:37:25.202Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.312 33.711 1498.0160 04:36:57.95M 2015-10-30T04:37:25.402Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.310 33.708 1498.0132 04:36:58.17M 2015-10-30T04:37:25.607Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.307 33.706 1498.0105 04:36:58.37M 2015-10-30T04:37:25.812Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.304 33.703 1498.0063 04:36:58.57M 2015-10-30T04:37:26.017Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.342 33.740 1498.0500 04:36:58.77M 2015-10-30T04:37:26.222Z|I-OCEAN7-304-XXXX| 27.84 12.672 39.348 33.745 1498.0559 04:36:58.97M 2015-10-30T04:37:26.422Z|I-OCEAN7-304-XXXX| 27.83 12.672 39.359 33.756 1498.0679 04:36:59.19M 2015-10-30T04:37:26.622Z|I-OCEAN7-304-XXXX| 27.83 12.672 39.360 33.756 1498.0696 04:36:59.38M 2015-10-30T04:37:26.832Z|I-OCEAN7-304-XXXX| 27.83 12.672 39.347 33.744 1498.0547 04:36:59.58M 2015-10-30T04:37:27.027Z|I-OCEAN7-304-XXXX| 27.77 12.672 39.326 33.724 1498.0304 04:36:59.78M 2015-10-30T04:37:27.232Z|I-OCEAN7-304-XXXX| 27.77 12.672 39.317 33.715 1498.0204 04:37:00.00M 2015-10-30T04:37:27.437Z|I-OCEAN7-304-XXXX| 27.77 12.673 39.316 33.714 1498.0197 04:37:00.20M 2015-10-30T04:37:27.637Z|I-OCEAN7-304-XXXX| 27.73 12.673 39.315 33.713 1498.0182 04:37:00.40M 2015-10-30T04:37:27.842Z|I-OCEAN7-304-XXXX| 27.73 12.673 39.314 33.712 1498.0160 04:37:00.60M 2015-10-30T04:37:28.047Z|I-OCEAN7-304-XXXX| 27.73 12.672 39.312 33.710 1498.0137 04:37:00.80M 2015-10-30T04:37:28.247Z|I-OCEAN7-304-XXXX| 27.73 12.672 39.325 33.722 1498.0284 04:37:01.01M 2015-10-30T04:37:28.452Z|I-OCEAN7-304-XXXX| 27.72 12.672 39.325 33.723 1498.0292 04:37:01.21M 2015-10-30T04:37:28.672Z|I-OCEAN7-304-XXXX| 27.70 12.673 39.325 33.722 1498.0286 04:37:01.41M 2015-10-30T04:37:28.857Z|I-OCEAN7-304-XXXX| 27.70 12.673 39.325 33.722 1498.0288 04:37:01.63M 2015-10-30T04:37:29.062Z|I-OCEAN7-304-XXXX| 27.69 12.673 39.316 33.714 1498.0182 04:37:01.81M 2015-10-30T04:37:29.262Z|I-OCEAN7-304-XXXX| 27.64 12.673 39.315 33.713 1498.0156 04:37:02.03M 2015-10-30T04:37:29.468Z|I-OCEAN7-304-XXXX| 27.68 12.672 39.313 33.711 1498.0139 04:37:02.23M 2015-10-30T04:37:29.667Z|I-OCEAN7-304-XXXX| 27.70 12.672 39.311 33.710 1498.0118 04:37:02.43M 2015-10-30T04:37:29.872Z|I-OCEAN7-304-XXXX| 27.74 12.672 39.309 33.708 1498.0095 04:37:02.63M 2015-10-30T04:37:30.077Z|I-OCEAN7-304-XXXX| 27.73 12.672 39.307 33.706 1498.0063 04:37:02.82M 2015-10-30T04:37:30.272Z|I-OCEAN7-304-XXXX| 27.69 12.672 39.304 33.704 1498.0029 04:37:03.04M 2015-10-30T04:37:30.482Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.303 33.702 1498.0001 04:37:03.24M 2015-10-30T04:37:30.687Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.302 33.702 1497.9998 04:37:03.44M 2015-10-30T04:37:30.887Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.291 33.691 1497.9866 04:37:03.64M 2015-10-30T04:37:31.092Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.295 33.695 1497.9912 04:37:03.84M 2015-10-30T04:37:31.297Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.296 33.696 1497.9928 04:37:04.06M 2015-10-30T04:37:31.497Z|I-OCEAN7-304-XXXX| 27.76 12.671 39.297 33.697 1497.9945 04:37:04.26M 2015-10-30T04:37:31.697Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.298 33.697 1497.9958 04:37:04.46M 2015-10-30T04:37:31.902Z|I-OCEAN7-304-XXXX| 27.77 12.672 39.298 33.698 1497.9974 04:37:04.66M 2015-10-30T04:37:32.109Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.300 33.700 1497.9973 04:37:04.86M 2015-10-30T04:37:32.309Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.300 33.700 1497.9994 04:37:05.07M 2015-10-30T04:37:32.508Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.302 33.701 1498.0011 04:37:05.27M 2015-10-30T04:37:32.712Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.302 33.701 1498.0022 04:37:05.47M 2015-10-30T04:37:32.917Z|I-OCEAN7-304-XXXX| 27.85 12.672 39.302 33.701 1498.0033 04:37:05.67M 2015-10-30T04:37:33.137Z|I-OCEAN7-304-XXXX| 27.85 12.672 39.302 33.701 1498.0040 04:37:05.87M 2015-10-30T04:37:33.322Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.297 33.696 1497.9982 04:37:06.11M 2015-10-30T04:37:33.527Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.297 33.696 1497.9974 04:37:06.29M 2015-10-30T04:37:33.777Z|I-OCEAN7-304-XXXX| 27.84 12.672 39.301 33.700 1498.0021 04:37:06.49M 2015-10-30T04:37:33.932Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.302 33.701 1498.0038 04:37:06.73M 2015-10-30T04:37:34.137Z|I-OCEAN7-304-XXXX| 27.92 12.672 39.302 33.701 1498.0049 04:37:06.88M 2015-10-30T04:37:34.337Z|I-OCEAN7-304-XXXX| 27.89 12.672 39.303 33.702 1498.0052 04:37:07.10M 2015-10-30T04:37:34.542Z|I-OCEAN7-304-XXXX| 27.89 12.672 39.304 33.703 1498.0067 04:37:07.30M 2015-10-30T04:37:34.742Z|I-OCEAN7-304-XXXX| 27.89 12.672 39.305 33.704 1498.0078 04:37:07.50M 2015-10-30T04:37:34.948Z|I-OCEAN7-304-XXXX| 27.89 12.672 39.306 33.705 1498.0089 04:37:07.70M 2015-10-30T04:37:35.152Z|I-OCEAN7-304-XXXX| 27.90 12.672 39.311 33.710 1498.0149 04:37:07.90M 2015-10-30T04:37:35.352Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.312 33.710 1498.0161 04:37:08.12M 2015-10-30T04:37:35.557Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.313 33.711 1498.0176 04:37:08.32M 2015-10-30T04:37:35.762Z|I-OCEAN7-304-XXXX| 27.92 12.672 39.315 33.713 1498.0204 04:37:08.52M 2015-10-30T04:37:35.973Z|I-OCEAN7-304-XXXX| 27.92 12.672 39.316 33.714 1498.0219 04:37:08.72M 2015-10-30T04:37:36.162Z|I-OCEAN7-304-XXXX| 27.90 12.672 39.311 33.709 1498.0153 04:37:08.92M 2015-10-30T04:37:36.373Z|I-OCEAN7-304-XXXX| 27.90 12.672 39.311 33.709 1498.0144 04:37:09.13M 2015-10-30T04:37:36.572Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.311 33.709 1498.0133 04:37:09.33M 2015-10-30T04:37:36.772Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.311 33.710 1498.0135 04:37:09.53M 2015-10-30T04:37:36.977Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.311 33.710 1498.0142 04:37:09.73M 2015-10-30T04:37:37.182Z|I-OCEAN7-304-XXXX| 27.86 12.672 39.312 33.710 1498.0149 04:37:09.93M 2015-10-30T04:37:37.383Z|I-OCEAN7-304-XXXX| 27.79 12.672 39.311 33.709 1498.0138 04:37:10.15M 2015-10-30T04:37:37.603Z|I-OCEAN7-304-XXXX| 27.80 12.672 39.311 33.709 1498.0142 04:37:10.35M 2015-10-30T04:37:37.793Z|I-OCEAN7-304-XXXX| 27.80 12.672 39.312 33.710 1498.0155 04:37:10.56M 2015-10-30T04:37:37.992Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.313 33.711 1498.0171 04:37:10.75M 2015-10-30T04:37:38.198Z|I-OCEAN7-304-XXXX| 27.79 12.673 39.314 33.712 1498.0179 04:37:10.95M 2015-10-30T04:37:38.398Z|I-OCEAN7-304-XXXX| 27.79 12.673 39.315 33.712 1498.0189 04:37:11.16M 2015-10-30T04:37:38.603Z|I-OCEAN7-304-XXXX| 27.79 12.673 39.316 33.713 1498.0199 04:37:11.36M 2015-10-30T04:37:38.853Z|I-OCEAN7-304-XXXX| 27.74 12.673 39.316 33.714 1498.0195 04:37:11.56M 2015-10-30T04:37:39.008Z|I-OCEAN7-304-XXXX| 27.74 12.673 39.316 33.714 1498.0194 04:37:11.81M 2015-10-30T04:37:39.213Z|I-OCEAN7-304-XXXX| 27.74 12.673 39.317 33.715 1498.0198 04:37:11.96M 2015-10-30T04:37:39.413Z|I-OCEAN7-304-XXXX| 27.69 12.673 39.317 33.715 1498.0193 04:37:12.18M 2015-10-30T04:37:39.618Z|I-OCEAN7-304-XXXX| 27.67 12.673 39.317 33.714 1498.0193 04:37:12.38M 2015-10-30T04:37:39.823Z|I-OCEAN7-304-XXXX| 27.67 12.673 39.316 33.713 1498.0190 04:37:12.57M 2015-10-30T04:37:40.023Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.315 33.713 1498.0190 04:37:12.77M 2015-10-30T04:37:40.228Z|I-OCEAN7-304-XXXX| 27.68 12.673 39.315 33.712 1498.0177 04:37:12.97M 2015-10-30T04:37:40.433Z|I-OCEAN7-304-XXXX| 27.69 12.673 39.314 33.712 1498.0176 04:37:13.19M 2015-10-30T04:37:40.633Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.313 33.711 1498.0170 04:37:13.39M 2015-10-30T04:37:40.838Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.313 33.710 1498.0171 04:37:13.59M 2015-10-30T04:37:41.038Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.313 33.710 1498.0170 04:37:13.79M 2015-10-30T04:37:41.238Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.313 33.710 1498.0167 04:37:14.01M 2015-10-30T04:37:41.448Z|I-OCEAN7-304-XXXX| 27.71 12.674 39.312 33.709 1498.0164 04:37:14.21M 2015-10-30T04:37:41.648Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.312 33.709 1498.0155 04:37:14.41M 2015-10-30T04:37:41.848Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.312 33.709 1498.0151 04:37:14.61M 2015-10-30T04:37:42.073Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.312 33.709 1498.0154 04:37:14.80M 2015-10-30T04:37:42.258Z|I-OCEAN7-304-XXXX| 27.75 12.673 39.312 33.710 1498.0168 04:37:15.04M 2015-10-30T04:37:42.463Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.312 33.709 1498.0178 04:37:15.22M 2015-10-30T04:37:42.663Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.312 33.709 1498.0171 04:37:15.42M 2015-10-30T04:37:42.871Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.312 33.709 1498.0172 04:37:15.62M 2015-10-30T04:37:43.068Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.311 33.708 1498.0172 04:37:15.82M 2015-10-30T04:37:43.273Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.311 33.708 1498.0164 04:37:16.04M 2015-10-30T04:37:43.473Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.310 33.707 1498.0164 04:37:16.24M 2015-10-30T04:37:43.678Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.310 33.707 1498.0162 04:37:16.44M 2015-10-30T04:37:43.883Z|I-OCEAN7-304-XXXX| 27.87 12.674 39.310 33.707 1498.0166 04:37:16.64M 2015-10-30T04:37:44.083Z|I-OCEAN7-304-XXXX| 27.90 12.674 39.310 33.707 1498.0168 04:37:16.84M 2015-10-30T04:37:44.288Z|I-OCEAN7-304-XXXX| 27.89 12.674 39.310 33.707 1498.0172 04:37:17.05M 2015-10-30T04:37:44.488Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.311 33.708 1498.0165 04:37:17.25M 2015-10-30T04:37:44.693Z|I-OCEAN7-304-XXXX| 27.91 12.673 39.311 33.709 1498.0181 04:37:17.45M 2015-10-30T04:37:44.898Z|I-OCEAN7-304-XXXX| 27.91 12.673 39.311 33.709 1498.0176 04:37:17.65M 2015-10-30T04:37:45.103Z|I-OCEAN7-304-XXXX| 27.91 12.673 39.310 33.708 1498.0170 04:37:17.85M 2015-10-30T04:37:45.303Z|I-OCEAN7-304-XXXX| 27.94 12.673 39.309 33.707 1498.0167 04:37:18.07M 2015-10-30T04:37:45.510Z|I-OCEAN7-304-XXXX| 27.90 12.673 39.309 33.707 1498.0155 04:37:18.27M 2015-10-30T04:37:45.703Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.309 33.707 1498.0139 04:37:18.47M 2015-10-30T04:37:45.908Z|I-OCEAN7-304-XXXX| 27.87 12.673 39.309 33.707 1498.0135 04:37:18.66M 2015-10-30T04:37:46.113Z|I-OCEAN7-304-XXXX| 27.87 12.673 39.309 33.706 1498.0133 04:37:18.86M 2015-10-30T04:37:46.318Z|I-OCEAN7-304-XXXX| 27.89 12.673 39.309 33.707 1498.0140 04:37:19.08M 2015-10-30T04:37:46.538Z|I-OCEAN7-304-XXXX| 27.89 12.673 39.308 33.706 1498.0139 04:37:19.28M 2015-10-30T04:37:46.723Z|I-OCEAN7-304-XXXX| 27.84 12.673 39.308 33.705 1498.0129 04:37:19.50M 2015-10-30T04:37:46.924Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.307 33.705 1498.0126 04:37:19.68M 2015-10-30T04:37:47.133Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.307 33.704 1498.0123 04:37:19.88M 2015-10-30T04:37:47.333Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.305 33.702 1498.0094 04:37:20.10M 2015-10-30T04:37:47.538Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.304 33.701 1498.0082 04:37:20.30M 2015-10-30T04:37:47.738Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.304 33.701 1498.0089 04:37:20.50M 2015-10-30T04:37:47.943Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.303 33.700 1498.0093 04:37:20.69M 2015-10-30T04:37:48.143Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.304 33.700 1498.0098 04:37:20.89M 2015-10-30T04:37:48.348Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.305 33.701 1498.0105 04:37:21.11M 2015-10-30T04:37:48.553Z|I-OCEAN7-304-XXXX| 27.76 12.675 39.306 33.702 1498.0120 04:37:21.31M 2015-10-30T04:37:48.753Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.306 33.702 1498.0137 04:37:21.51M 2015-10-30T04:37:48.958Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.308 33.704 1498.0157 04:37:21.71M 2015-10-30T04:37:49.163Z|I-OCEAN7-304-XXXX| 27.79 12.675 39.309 33.706 1498.0176 04:37:21.91M 2015-10-30T04:37:49.363Z|I-OCEAN7-304-XXXX| 27.76 12.675 39.311 33.707 1498.0187 04:37:22.13M 2015-10-30T04:37:49.568Z|I-OCEAN7-304-XXXX| 27.76 12.675 39.314 33.710 1498.0225 04:37:22.33M 2015-10-30T04:37:49.773Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.314 33.710 1498.0223 04:37:22.53M 2015-10-30T04:37:49.982Z|I-OCEAN7-304-XXXX| 27.79 12.674 39.313 33.709 1498.0203 04:37:22.73M 2015-10-30T04:37:50.173Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.315 33.711 1498.0216 04:37:22.92M 2015-10-30T04:37:50.378Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.316 33.712 1498.0226 04:37:23.14M 2015-10-30T04:37:50.587Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.316 33.712 1498.0244 04:37:23.34M 2015-10-30T04:37:50.783Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.316 33.713 1498.0248 04:37:23.54M 2015-10-30T04:37:51.008Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.317 33.713 1498.0249 04:37:23.74M 2015-10-30T04:37:51.189Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.313 33.710 1498.0204 04:37:23.96M 2015-10-30T04:37:51.393Z|I-OCEAN7-304-XXXX| 27.82 12.673 39.312 33.709 1498.0173 04:37:24.16M 2015-10-30T04:37:51.598Z|I-OCEAN7-304-XXXX| 27.83 12.673 39.311 33.709 1498.0165 04:37:24.36M 2015-10-30T04:37:51.798Z|I-OCEAN7-304-XXXX| 27.88 12.673 39.310 33.708 1498.0159 04:37:24.56M 2015-10-30T04:37:52.003Z|I-OCEAN7-304-XXXX| 27.88 12.673 39.308 33.706 1498.0138 04:37:24.75M 2015-10-30T04:37:52.203Z|I-OCEAN7-304-XXXX| 27.87 12.673 39.307 33.704 1498.0126 04:37:24.95M 2015-10-30T04:37:52.408Z|I-OCEAN7-304-XXXX| 27.85 12.673 39.307 33.704 1498.0122 04:37:25.17M 2015-10-30T04:37:52.613Z|I-OCEAN7-304-XXXX| 27.85 12.673 39.315 33.712 1498.0214 04:37:25.37M 2015-10-30T04:37:52.813Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.316 33.713 1498.0226 04:37:25.57M 2015-10-30T04:37:53.013Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.316 33.713 1498.0231 04:37:25.77M 2015-10-30T04:37:53.218Z|I-OCEAN7-304-XXXX| 27.83 12.673 39.317 33.714 1498.0234 04:37:25.97M 2015-10-30T04:37:53.423Z|I-OCEAN7-304-XXXX| 27.82 12.673 39.318 33.715 1498.0245 04:37:26.19M 2015-10-30T04:37:53.628Z|I-OCEAN7-304-XXXX| 27.82 12.673 39.319 33.716 1498.0247 04:37:26.39M 2015-10-30T04:37:53.828Z|I-OCEAN7-304-XXXX| 27.82 12.673 39.319 33.716 1498.0258 04:37:26.59M 2015-10-30T04:37:54.033Z|I-OCEAN7-304-XXXX| 27.79 12.673 39.321 33.718 1498.0265 04:37:26.78M 2015-10-30T04:37:54.234Z|I-OCEAN7-304-XXXX| 27.76 12.673 39.321 33.718 1498.0271 04:37:27.00M 2015-10-30T04:37:54.438Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.321 33.718 1498.0277 04:37:27.20M 2015-10-30T04:37:54.643Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.321 33.718 1498.0280 04:37:27.40M 2015-10-30T04:37:54.843Z|I-OCEAN7-304-XXXX| 27.76 12.673 39.321 33.718 1498.0273 04:37:27.60M 2015-10-30T04:37:55.048Z|I-OCEAN7-304-XXXX| 27.75 12.673 39.321 33.718 1498.0261 04:37:27.80M 2015-10-30T04:37:55.253Z|I-OCEAN7-304-XXXX| 27.73 12.673 39.320 33.717 1498.0240 04:37:28.02M 2015-10-30T04:37:55.468Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.319 33.716 1498.0227 04:37:28.22M 2015-10-30T04:37:55.658Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.319 33.716 1498.0220 04:37:28.43M 2015-10-30T04:37:55.863Z|I-OCEAN7-304-XXXX| 27.67 12.673 39.318 33.716 1498.0209 04:37:28.61M 2015-10-30T04:37:56.063Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.318 33.715 1498.0211 04:37:28.82M 2015-10-30T04:37:56.268Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.318 33.716 1498.0214 04:37:29.03M 2015-10-30T04:37:56.469Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.318 33.716 1498.0215 04:37:29.23M 2015-10-30T04:37:56.673Z|I-OCEAN7-304-XXXX| 27.72 12.673 39.319 33.716 1498.0220 04:37:29.43M 2015-10-30T04:37:56.873Z|I-OCEAN7-304-XXXX| 27.72 12.673 39.319 33.717 1498.0219 04:37:29.63M 2015-10-30T04:37:57.078Z|I-OCEAN7-304-XXXX| 27.72 12.673 39.319 33.716 1498.0226 04:37:29.83M 2015-10-30T04:37:57.283Z|I-OCEAN7-304-XXXX| 27.72 12.673 39.318 33.716 1498.0222 04:37:30.05M 2015-10-30T04:37:57.483Z|I-OCEAN7-304-XXXX| 27.72 12.673 39.316 33.713 1498.0201 04:37:30.25M 2015-10-30T04:37:57.689Z|I-OCEAN7-304-XXXX| 27.74 12.673 39.316 33.713 1498.0204 04:37:30.45M 2015-10-30T04:37:57.888Z|I-OCEAN7-304-XXXX| 27.74 12.673 39.316 33.713 1498.0206 04:37:30.64M 2015-10-30T04:37:58.093Z|I-OCEAN7-304-XXXX| 27.74 12.674 39.316 33.713 1498.0216 04:37:30.84M 2015-10-30T04:37:58.298Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.317 33.714 1498.0243 04:37:31.06M 2015-10-30T04:37:58.504Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.318 33.715 1498.0269 04:37:31.26M 2015-10-30T04:37:58.704Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.317 33.713 1498.0271 04:37:31.46M 2015-10-30T04:37:58.908Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.318 33.714 1498.0282 04:37:31.66M 2015-10-30T04:37:59.108Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.318 33.714 1498.0289 04:37:31.86M 2015-10-30T04:37:59.314Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.318 33.714 1498.0292 04:37:32.08M 2015-10-30T04:37:59.515Z|I-OCEAN7-304-XXXX| 27.91 12.675 39.319 33.714 1498.0300 04:37:32.28M 2015-10-30T04:37:59.718Z|I-OCEAN7-304-XXXX| 27.96 12.675 39.318 33.714 1498.0302 04:37:32.48M 2015-10-30T04:37:59.939Z|I-OCEAN7-304-XXXX| 27.99 12.675 39.317 33.713 1498.0295 04:37:32.67M 2015-10-30T04:38:00.118Z|I-OCEAN7-304-XXXX| 27.99 12.675 39.317 33.713 1498.0286 04:37:32.89M 2015-10-30T04:38:00.323Z|I-OCEAN7-304-XXXX| 27.99 12.675 39.317 33.713 1498.0283 04:37:33.09M 2015-10-30T04:38:00.528Z|I-OCEAN7-304-XXXX| 27.96 12.674 39.316 33.712 1498.0270 04:37:33.29M 2015-10-30T04:38:00.733Z|I-OCEAN7-304-XXXX| 27.97 12.674 39.316 33.712 1498.0266 04:37:33.49M 2015-10-30T04:38:00.939Z|I-OCEAN7-304-XXXX| 27.97 12.674 39.316 33.712 1498.0265 04:37:33.69M 2015-10-30T04:38:01.138Z|I-OCEAN7-304-XXXX| 27.98 12.674 39.315 33.711 1498.0258 04:37:33.89M 2015-10-30T04:38:01.344Z|I-OCEAN7-304-XXXX| 27.98 12.674 39.314 33.710 1498.0244 04:37:34.11M 2015-10-30T04:38:01.544Z|I-OCEAN7-304-XXXX| 28.00 12.674 39.316 33.712 1498.0260 04:37:34.31M 2015-10-30T04:38:01.748Z|I-OCEAN7-304-XXXX| 28.00 12.674 39.317 33.714 1498.0269 04:37:34.50M 2015-10-30T04:38:01.949Z|I-OCEAN7-304-XXXX| 27.95 12.674 39.318 33.715 1498.0271 04:37:34.71M 2015-10-30T04:38:02.154Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.318 33.715 1498.0276 04:37:34.90M 2015-10-30T04:38:02.359Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.318 33.715 1498.0277 04:37:35.12M 2015-10-30T04:38:02.559Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.318 33.715 1498.0284 04:37:35.32M 2015-10-30T04:38:02.764Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.320 33.716 1498.0306 04:37:35.52M 2015-10-30T04:38:02.969Z|I-OCEAN7-304-XXXX| 27.94 12.675 39.321 33.717 1498.0331 04:37:35.72M 2015-10-30T04:38:03.169Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.321 33.717 1498.0316 04:37:35.92M 2015-10-30T04:38:03.374Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.321 33.717 1498.0306 04:37:36.14M 2015-10-30T04:38:03.579Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.321 33.716 1498.0311 04:37:36.34M 2015-10-30T04:38:03.779Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.320 33.715 1498.0298 04:37:36.54M 2015-10-30T04:38:03.984Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.320 33.716 1498.0297 04:37:36.73M 2015-10-30T04:38:04.229Z|I-OCEAN7-304-XXXX| 27.72 12.675 39.320 33.716 1498.0287 04:37:36.93M 2015-10-30T04:38:04.404Z|I-OCEAN7-304-XXXX| 27.72 12.675 39.318 33.714 1498.0258 04:37:37.20M 2015-10-30T04:38:04.589Z|I-OCEAN7-304-XXXX| 27.67 12.675 39.317 33.713 1498.0243 04:37:37.37M 2015-10-30T04:38:04.795Z|I-OCEAN7-304-XXXX| 27.67 12.675 39.317 33.713 1498.0237 04:37:37.55M 2015-10-30T04:38:04.999Z|I-OCEAN7-304-XXXX| 27.66 12.675 39.316 33.712 1498.0229 04:37:37.75M 2015-10-30T04:38:05.199Z|I-OCEAN7-304-XXXX| 27.66 12.675 39.316 33.712 1498.0223 04:37:37.95M 2015-10-30T04:38:05.404Z|I-OCEAN7-304-XXXX| 27.61 12.675 39.316 33.712 1498.0215 04:37:38.17M 2015-10-30T04:38:05.604Z|I-OCEAN7-304-XXXX| 27.61 12.674 39.316 33.713 1498.0215 04:37:38.36M 2015-10-30T04:38:05.809Z|I-OCEAN7-304-XXXX| 27.66 12.674 39.316 33.713 1498.0216 04:37:38.56M 2015-10-30T04:38:06.014Z|I-OCEAN7-304-XXXX| 27.65 12.674 39.317 33.714 1498.0217 04:37:38.76M 2015-10-30T04:38:06.214Z|I-OCEAN7-304-XXXX| 27.65 12.674 39.315 33.712 1498.0200 04:37:38.96M 2015-10-30T04:38:06.419Z|I-OCEAN7-304-XXXX| 27.61 12.674 39.316 33.713 1498.0209 04:37:39.18M 2015-10-30T04:38:06.619Z|I-OCEAN7-304-XXXX| 27.65 12.674 39.309 33.706 1498.0133 04:37:39.38M 2015-10-30T04:38:06.824Z|I-OCEAN7-304-XXXX| 27.65 12.674 39.309 33.706 1498.0137 04:37:39.58M 2015-10-30T04:38:07.029Z|I-OCEAN7-304-XXXX| 27.67 12.674 39.309 33.706 1498.0145 04:37:39.78M 2015-10-30T04:38:07.229Z|I-OCEAN7-304-XXXX| 27.69 12.675 39.309 33.705 1498.0148 04:37:40.00M 2015-10-30T04:38:07.434Z|I-OCEAN7-304-XXXX| 27.74 12.675 39.309 33.705 1498.0164 04:37:40.20M 2015-10-30T04:38:07.639Z|I-OCEAN7-304-XXXX| 27.74 12.675 39.309 33.705 1498.0165 04:37:40.40M 2015-10-30T04:38:07.839Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.309 33.705 1498.0175 04:37:40.60M 2015-10-30T04:38:08.039Z|I-OCEAN7-304-XXXX| 27.75 12.675 39.309 33.705 1498.0172 04:37:40.79M 2015-10-30T04:38:08.244Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.310 33.706 1498.0198 04:37:41.01M 2015-10-30T04:38:08.449Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.312 33.707 1498.0219 04:37:41.21M 2015-10-30T04:38:08.654Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.312 33.707 1498.0221 04:37:41.41M 2015-10-30T04:38:08.874Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.308 33.703 1498.0178 04:37:41.61M 2015-10-30T04:38:09.059Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.308 33.703 1498.0188 04:37:41.83M 2015-10-30T04:38:09.309Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.308 33.703 1498.0192 04:37:42.03M 2015-10-30T04:38:09.459Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.314 33.709 1498.0254 04:37:42.27M 2015-10-30T04:38:09.664Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.314 33.709 1498.0245 04:37:42.42M 2015-10-30T04:38:09.869Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.313 33.709 1498.0232 04:37:42.62M 2015-10-30T04:38:10.074Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.316 33.712 1498.0251 04:37:42.82M 2015-10-30T04:38:10.279Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.309 33.706 1498.0171 04:37:43.04M 2015-10-30T04:38:10.479Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.309 33.706 1498.0162 04:37:43.24M 2015-10-30T04:38:10.679Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.308 33.705 1498.0142 04:37:43.44M 2015-10-30T04:38:10.884Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.308 33.705 1498.0139 04:37:43.64M 2015-10-30T04:38:11.089Z|I-OCEAN7-304-XXXX| 27.84 12.673 39.308 33.705 1498.0132 04:37:43.84M 2015-10-30T04:38:11.289Z|I-OCEAN7-304-XXXX| 27.84 12.673 39.307 33.705 1498.0125 04:37:44.06M 2015-10-30T04:38:11.494Z|I-OCEAN7-304-XXXX| 27.84 12.673 39.306 33.704 1498.0114 04:37:44.25M 2015-10-30T04:38:11.699Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.311 33.708 1498.0168 04:37:44.46M 2015-10-30T04:38:11.899Z|I-OCEAN7-304-XXXX| 27.78 12.673 39.311 33.709 1498.0162 04:37:44.66M 2015-10-30T04:38:12.112Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.312 33.709 1498.0172 04:37:44.85M 2015-10-30T04:38:12.309Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.313 33.710 1498.0189 04:37:45.07M 2015-10-30T04:38:12.509Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.311 33.708 1498.0172 04:37:45.27M 2015-10-30T04:38:12.710Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.311 33.707 1498.0173 04:37:45.47M 2015-10-30T04:38:12.919Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.310 33.706 1498.0162 04:37:45.67M 2015-10-30T04:38:13.119Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.309 33.705 1498.0176 04:37:45.87M 2015-10-30T04:38:13.339Z|I-OCEAN7-304-XXXX| 27.77 12.676 39.309 33.704 1498.0181 04:37:46.09M 2015-10-30T04:38:13.524Z|I-OCEAN7-304-XXXX| 27.71 12.676 39.308 33.704 1498.0167 04:37:46.30M 2015-10-30T04:38:13.729Z|I-OCEAN7-304-XXXX| 27.75 12.676 39.308 33.704 1498.0176 04:37:46.49M 2015-10-30T04:38:13.929Z|I-OCEAN7-304-XXXX| 27.71 12.676 39.308 33.704 1498.0171 04:37:46.69M 2015-10-30T04:38:14.129Z|I-OCEAN7-304-XXXX| 27.69 12.676 39.302 33.698 1498.0095 04:37:46.88M 2015-10-30T04:38:14.339Z|I-OCEAN7-304-XXXX| 27.74 12.676 39.301 33.696 1498.0092 04:37:47.10M 2015-10-30T04:38:14.539Z|I-OCEAN7-304-XXXX| 27.72 12.676 39.300 33.695 1498.0089 04:37:47.30M 2015-10-30T04:38:14.744Z|I-OCEAN7-304-XXXX| 27.72 12.676 39.299 33.695 1498.0073 04:37:47.50M 2015-10-30T04:38:14.944Z|I-OCEAN7-304-XXXX| 27.72 12.676 39.305 33.701 1498.0139 04:37:47.70M 2015-10-30T04:38:15.149Z|I-OCEAN7-304-XXXX| 27.72 12.676 39.306 33.702 1498.0143 04:37:47.90M 2015-10-30T04:38:15.349Z|I-OCEAN7-304-XXXX| 27.74 12.675 39.307 33.702 1498.0151 04:37:48.12M 2015-10-30T04:38:15.560Z|I-OCEAN7-304-XXXX| 27.75 12.675 39.315 33.710 1498.0234 04:37:48.32M 2015-10-30T04:38:15.754Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.314 33.710 1498.0231 04:37:48.51M 2015-10-30T04:38:15.959Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.314 33.710 1498.0220 04:37:48.71M 2015-10-30T04:38:16.164Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.313 33.710 1498.0210 04:37:48.91M 2015-10-30T04:38:16.364Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.315 33.711 1498.0238 04:37:49.13M 2015-10-30T04:38:16.569Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.315 33.711 1498.0245 04:37:49.33M 2015-10-30T04:38:16.774Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.315 33.711 1498.0248 04:37:49.53M 2015-10-30T04:38:16.974Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.315 33.711 1498.0250 04:37:49.73M 2015-10-30T04:38:17.179Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.315 33.710 1498.0255 04:37:49.93M 2015-10-30T04:38:17.379Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.322 33.718 1498.0343 04:37:50.15M 2015-10-30T04:38:17.584Z|I-OCEAN7-304-XXXX| 27.91 12.675 39.323 33.719 1498.0352 04:37:50.34M 2015-10-30T04:38:17.804Z|I-OCEAN7-304-XXXX| 27.91 12.675 39.324 33.719 1498.0359 04:37:50.54M 2015-10-30T04:38:17.994Z|I-OCEAN7-304-XXXX| 27.96 12.675 39.324 33.720 1498.0372 04:37:50.76M 2015-10-30T04:38:18.194Z|I-OCEAN7-304-XXXX| 27.98 12.675 39.324 33.719 1498.0375 04:37:50.94M 2015-10-30T04:38:18.394Z|I-OCEAN7-304-XXXX| 27.96 12.675 39.324 33.720 1498.0378 04:37:51.16M 2015-10-30T04:38:18.599Z|I-OCEAN7-304-XXXX| 28.01 12.675 39.318 33.714 1498.0320 04:37:51.36M 2015-10-30T04:38:18.804Z|I-OCEAN7-304-XXXX| 28.01 12.675 39.318 33.713 1498.0315 04:37:51.56M 2015-10-30T04:38:19.004Z|I-OCEAN7-304-XXXX| 28.05 12.675 39.316 33.712 1498.0310 04:37:51.76M 2015-10-30T04:38:19.209Z|I-OCEAN7-304-XXXX| 28.05 12.675 39.315 33.710 1498.0289 04:37:51.95M 2015-10-30T04:38:19.414Z|I-OCEAN7-304-XXXX| 28.02 12.675 39.313 33.709 1498.0264 04:37:52.18M 2015-10-30T04:38:19.614Z|I-OCEAN7-304-XXXX| 27.98 12.676 39.313 33.707 1498.0278 04:37:52.38M 2015-10-30T04:38:19.814Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.312 33.707 1498.0270 04:37:52.58M 2015-10-30T04:38:20.019Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.311 33.706 1498.0260 04:37:52.77M 2015-10-30T04:38:20.224Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.311 33.705 1498.0248 04:37:52.97M 2015-10-30T04:38:20.424Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.311 33.705 1498.0242 04:37:53.19M 2015-10-30T04:38:20.630Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.311 33.705 1498.0240 04:37:53.39M 2015-10-30T04:38:20.829Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.310 33.705 1498.0239 04:37:53.59M 2015-10-30T04:38:21.034Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.311 33.705 1498.0239 04:37:53.79M 2015-10-30T04:38:21.239Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.311 33.706 1498.0232 04:37:54.01M 2015-10-30T04:38:21.444Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.311 33.706 1498.0228 04:37:54.21M 2015-10-30T04:38:21.644Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.308 33.703 1498.0179 04:37:54.41M 2015-10-30T04:38:21.849Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.308 33.703 1498.0165 04:37:54.60M 2015-10-30T04:38:22.049Z|I-OCEAN7-304-XXXX| 27.75 12.675 39.307 33.704 1498.0150 04:37:54.80M 2015-10-30T04:38:22.270Z|I-OCEAN7-304-XXXX| 27.72 12.675 39.308 33.704 1498.0145 04:37:55.02M 2015-10-30T04:38:22.459Z|I-OCEAN7-304-XXXX| 27.73 12.674 39.308 33.705 1498.0145 04:37:55.24M 2015-10-30T04:38:22.659Z|I-OCEAN7-304-XXXX| 27.72 12.674 39.308 33.705 1498.0138 04:37:55.42M 2015-10-30T04:38:22.864Z|I-OCEAN7-304-XXXX| 27.69 12.674 39.308 33.705 1498.0128 04:37:55.62M 2015-10-30T04:38:23.066Z|I-OCEAN7-304-XXXX| 27.68 12.674 39.308 33.705 1498.0115 04:37:55.82M 2015-10-30T04:38:23.264Z|I-OCEAN7-304-XXXX| 27.68 12.674 39.308 33.705 1498.0114 04:37:56.04M 2015-10-30T04:38:23.469Z|I-OCEAN7-304-XXXX| 27.66 12.674 39.307 33.704 1498.0109 04:37:56.23M 2015-10-30T04:38:23.674Z|I-OCEAN7-304-XXXX| 27.66 12.674 39.308 33.705 1498.0111 04:37:56.43M 2015-10-30T04:38:23.879Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.308 33.705 1498.0123 04:37:56.63M 2015-10-30T04:38:24.079Z|I-OCEAN7-304-XXXX| 27.69 12.674 39.308 33.705 1498.0132 04:37:56.83M 2015-10-30T04:38:24.285Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.309 33.705 1498.0144 04:37:57.05M 2015-10-30T04:38:24.485Z|I-OCEAN7-304-XXXX| 27.69 12.675 39.309 33.706 1498.0154 04:37:57.25M 2015-10-30T04:38:24.694Z|I-OCEAN7-304-XXXX| 27.68 12.675 39.310 33.706 1498.0160 04:37:57.45M 2015-10-30T04:38:24.894Z|I-OCEAN7-304-XXXX| 27.68 12.675 39.317 33.713 1498.0247 04:37:57.65M 2015-10-30T04:38:25.099Z|I-OCEAN7-304-XXXX| 27.68 12.675 39.317 33.713 1498.0249 04:37:57.85M 2015-10-30T04:38:25.300Z|I-OCEAN7-304-XXXX| 27.71 12.675 39.317 33.713 1498.0254 04:37:58.07M 2015-10-30T04:38:25.505Z|I-OCEAN7-304-XXXX| 27.74 12.675 39.318 33.714 1498.0265 04:37:58.27M 2015-10-30T04:38:25.705Z|I-OCEAN7-304-XXXX| 27.70 12.675 39.317 33.712 1498.0244 04:37:58.47M 2015-10-30T04:38:25.905Z|I-OCEAN7-304-XXXX| 27.70 12.675 39.316 33.712 1498.0232 04:37:58.66M 2015-10-30T04:38:26.111Z|I-OCEAN7-304-XXXX| 27.72 12.675 39.315 33.711 1498.0222 04:37:58.86M 2015-10-30T04:38:26.315Z|I-OCEAN7-304-XXXX| 27.72 12.675 39.314 33.710 1498.0206 04:37:59.08M 2015-10-30T04:38:26.515Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.313 33.709 1498.0201 04:37:59.28M 2015-10-30T04:38:26.735Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.312 33.709 1498.0193 04:37:59.48M 2015-10-30T04:38:26.925Z|I-OCEAN7-304-XXXX| 27.76 12.675 39.312 33.708 1498.0192 04:37:59.69M 2015-10-30T04:38:27.130Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.319 33.715 1498.0266 04:37:59.88M 2015-10-30T04:38:27.330Z|I-OCEAN7-304-XXXX| 27.79 12.674 39.319 33.716 1498.0267 04:38:00.10M 2015-10-30T04:38:27.530Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.320 33.716 1498.0273 04:38:00.29M 2015-10-30T04:38:27.735Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.320 33.717 1498.0284 04:38:00.49M 2015-10-30T04:38:27.940Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.321 33.718 1498.0289 04:38:00.69M 2015-10-30T04:38:28.140Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.321 33.718 1498.0284 04:38:00.89M 2015-10-30T04:38:28.345Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.321 33.718 1498.0283 04:38:01.11M 2015-10-30T04:38:28.545Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.321 33.717 1498.0291 04:38:01.31M 2015-10-30T04:38:28.750Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.320 33.716 1498.0287 04:38:01.51M 2015-10-30T04:38:28.955Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.320 33.716 1498.0283 04:38:01.71M 2015-10-30T04:38:29.155Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.319 33.715 1498.0275 04:38:01.91M 2015-10-30T04:38:29.360Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.317 33.713 1498.0264 04:38:02.13M 2015-10-30T04:38:29.568Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.316 33.712 1498.0251 04:38:02.32M 2015-10-30T04:38:29.765Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.314 33.710 1498.0233 04:38:02.52M 2015-10-30T04:38:29.970Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.312 33.708 1498.0217 04:38:02.72M 2015-10-30T04:38:30.170Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.311 33.706 1498.0208 04:38:02.92M 2015-10-30T04:38:30.387Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.310 33.705 1498.0205 04:38:03.14M 2015-10-30T04:38:30.575Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.309 33.704 1498.0193 04:38:03.34M 2015-10-30T04:38:30.785Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.309 33.704 1498.0184 04:38:03.54M 2015-10-30T04:38:30.980Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.312 33.707 1498.0239 04:38:03.74M 2015-10-30T04:38:31.205Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.314 33.709 1498.0262 04:38:03.93M 2015-10-30T04:38:31.390Z|I-OCEAN7-304-XXXX| 27.90 12.676 39.315 33.710 1498.0278 04:38:04.17M 2015-10-30T04:38:31.595Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.314 33.709 1498.0258 04:38:04.35M 2015-10-30T04:38:31.795Z|I-OCEAN7-304-XXXX| 27.91 12.676 39.313 33.708 1498.0253 04:38:04.55M 2015-10-30T04:38:32.000Z|I-OCEAN7-304-XXXX| 27.91 12.676 39.312 33.707 1498.0244 04:38:04.75M 2015-10-30T04:38:32.205Z|I-OCEAN7-304-XXXX| 27.91 12.676 39.311 33.706 1498.0239 04:38:04.95M 2015-10-30T04:38:32.405Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.310 33.705 1498.0228 04:38:05.17M 2015-10-30T04:38:32.610Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.309 33.705 1498.0223 04:38:05.37M 2015-10-30T04:38:32.805Z|I-OCEAN7-304-XXXX| 27.90 12.676 39.309 33.704 1498.0210 04:38:05.57M 2015-10-30T04:38:33.015Z|I-OCEAN7-304-XXXX| 27.90 12.676 39.309 33.704 1498.0205 04:38:05.76M 2015-10-30T04:38:33.220Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.310 33.705 1498.0205 04:38:05.97M 2015-10-30T04:38:33.420Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.310 33.706 1498.0199 04:38:06.19M 2015-10-30T04:38:33.625Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.318 33.714 1498.0282 04:38:06.38M 2015-10-30T04:38:33.830Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.314 33.710 1498.0242 04:38:06.58M 2015-10-30T04:38:34.030Z|I-OCEAN7-304-XXXX| 27.91 12.675 39.314 33.710 1498.0242 04:38:06.78M 2015-10-30T04:38:34.235Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.314 33.710 1498.0248 04:38:07.00M 2015-10-30T04:38:34.435Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.314 33.709 1498.0244 04:38:07.20M 2015-10-30T04:38:34.685Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.320 33.715 1498.0314 04:38:07.40M 2015-10-30T04:38:34.845Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.318 33.714 1498.0297 04:38:07.64M 2015-10-30T04:38:35.045Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.318 33.714 1498.0282 04:38:07.80M 2015-10-30T04:38:35.245Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.318 33.714 1498.0273 04:38:08.02M 2015-10-30T04:38:35.450Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.317 33.713 1498.0272 04:38:08.21M 2015-10-30T04:38:35.670Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.316 33.712 1498.0259 04:38:08.41M 2015-10-30T04:38:35.855Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.315 33.711 1498.0248 04:38:08.63M 2015-10-30T04:38:36.060Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.314 33.710 1498.0228 04:38:08.81M 2015-10-30T04:38:36.260Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.313 33.709 1498.0210 04:38:09.03M 2015-10-30T04:38:36.465Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.313 33.709 1498.0217 04:38:09.23M 2015-10-30T04:38:36.670Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.313 33.708 1498.0223 04:38:09.43M 2015-10-30T04:38:36.870Z|I-OCEAN7-304-XXXX| 27.75 12.676 39.317 33.712 1498.0277 04:38:09.63M 2015-10-30T04:38:37.075Z|I-OCEAN7-304-XXXX| 27.73 12.676 39.318 33.713 1498.0286 04:38:09.83M 2015-10-30T04:38:37.280Z|I-OCEAN7-304-XXXX| 27.73 12.676 39.319 33.714 1498.0292 04:38:10.05M 2015-10-30T04:38:37.480Z|I-OCEAN7-304-XXXX| 27.73 12.676 39.319 33.714 1498.0300 04:38:10.25M 2015-10-30T04:38:37.685Z|I-OCEAN7-304-XXXX| 27.73 12.676 39.320 33.715 1498.0308 04:38:10.44M 2015-10-30T04:38:37.890Z|I-OCEAN7-304-XXXX| 27.73 12.676 39.325 33.719 1498.0371 04:38:10.64M 2015-10-30T04:38:38.090Z|I-OCEAN7-304-XXXX| 27.73 12.676 39.318 33.713 1498.0299 04:38:10.84M 2015-10-30T04:38:38.295Z|I-OCEAN7-304-XXXX| 27.73 12.676 39.316 33.711 1498.0275 04:38:11.06M 2015-10-30T04:38:38.495Z|I-OCEAN7-304-XXXX| 27.73 12.676 39.317 33.712 1498.0272 04:38:11.26M 2015-10-30T04:38:38.705Z|I-OCEAN7-304-XXXX| 27.71 12.676 39.317 33.712 1498.0275 04:38:11.46M 2015-10-30T04:38:38.900Z|I-OCEAN7-304-XXXX| 27.70 12.676 39.312 33.707 1498.0215 04:38:11.66M 2015-10-30T04:38:39.105Z|I-OCEAN7-304-XXXX| 27.70 12.676 39.312 33.706 1498.0215 04:38:11.86M 2015-10-30T04:38:39.310Z|I-OCEAN7-304-XXXX| 27.70 12.676 39.311 33.706 1498.0214 04:38:12.08M 2015-10-30T04:38:39.510Z|I-OCEAN7-304-XXXX| 27.72 12.676 39.311 33.706 1498.0214 04:38:12.28M 2015-10-30T04:38:39.760Z|I-OCEAN7-304-XXXX| 27.70 12.676 39.310 33.705 1498.0201 04:38:12.48M 2015-10-30T04:38:39.920Z|I-OCEAN7-304-XXXX| 27.70 12.676 39.309 33.704 1498.0186 04:38:12.72M 2015-10-30T04:38:40.135Z|I-OCEAN7-304-XXXX| 27.70 12.676 39.318 33.712 1498.0287 04:38:12.87M 2015-10-30T04:38:40.320Z|I-OCEAN7-304-XXXX| 27.70 12.677 39.319 33.713 1498.0309 04:38:13.11M 2015-10-30T04:38:40.525Z|I-OCEAN7-304-XXXX| 27.71 12.677 39.319 33.713 1498.0317 04:38:13.29M 2015-10-30T04:38:40.730Z|I-OCEAN7-304-XXXX| 27.72 12.677 39.319 33.713 1498.0315 04:38:13.49M 2015-10-30T04:38:40.930Z|I-OCEAN7-304-XXXX| 27.72 12.677 39.318 33.712 1498.0303 04:38:13.69M 2015-10-30T04:38:41.135Z|I-OCEAN7-304-XXXX| 27.72 12.676 39.318 33.713 1498.0298 04:38:13.88M 2015-10-30T04:38:41.335Z|I-OCEAN7-304-XXXX| 27.73 12.676 39.320 33.715 1498.0327 04:38:14.10M 2015-10-30T04:38:41.540Z|I-OCEAN7-304-XXXX| 27.74 12.676 39.320 33.714 1498.0322 04:38:14.30M 2015-10-30T04:38:41.745Z|I-OCEAN7-304-XXXX| 27.75 12.676 39.320 33.714 1498.0323 04:38:14.50M 2015-10-30T04:38:41.950Z|I-OCEAN7-304-XXXX| 27.75 12.676 39.319 33.714 1498.0317 04:38:14.70M 2015-10-30T04:38:42.150Z|I-OCEAN7-304-XXXX| 27.75 12.676 39.323 33.718 1498.0361 04:38:14.90M 2015-10-30T04:38:42.355Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.323 33.717 1498.0364 04:38:15.12M 2015-10-30T04:38:42.560Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.323 33.718 1498.0366 04:38:15.32M 2015-10-30T04:38:42.760Z|I-OCEAN7-304-XXXX| 27.80 12.676 39.323 33.718 1498.0360 04:38:15.52M 2015-10-30T04:38:42.960Z|I-OCEAN7-304-XXXX| 27.80 12.676 39.323 33.717 1498.0355 04:38:15.72M 2015-10-30T04:38:43.165Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.322 33.717 1498.0338 04:38:15.92M 2015-10-30T04:38:43.370Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.322 33.718 1498.0316 04:38:16.14M 2015-10-30T04:38:43.572Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.322 33.718 1498.0316 04:38:16.33M 2015-10-30T04:38:43.775Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.314 33.710 1498.0217 04:38:16.53M 2015-10-30T04:38:43.975Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.303 33.700 1498.0095 04:38:16.73M 2015-10-30T04:38:44.185Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.303 33.699 1498.0095 04:38:16.93M 2015-10-30T04:38:44.385Z|I-OCEAN7-304-XXXX| 27.74 12.675 39.310 33.706 1498.0170 04:38:17.15M 2015-10-30T04:38:44.606Z|I-OCEAN7-304-XXXX| 27.76 12.675 39.311 33.707 1498.0199 04:38:17.35M 2015-10-30T04:38:44.841Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.312 33.708 1498.0219 04:38:17.57M 2015-10-30T04:38:44.995Z|I-OCEAN7-304-XXXX| 27.79 12.675 39.311 33.707 1498.0211 04:38:17.79M 2015-10-30T04:38:45.195Z|I-OCEAN7-304-XXXX| 27.79 12.676 39.312 33.707 1498.0223 04:38:17.95M 2015-10-30T04:38:45.400Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.313 33.708 1498.0234 04:38:18.16M 2015-10-30T04:38:45.600Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.313 33.709 1498.0238 04:38:18.36M 2015-10-30T04:38:45.806Z|I-OCEAN7-304-XXXX| 27.76 12.676 39.315 33.710 1498.0250 04:38:18.56M 2015-10-30T04:38:46.011Z|I-OCEAN7-304-XXXX| 27.76 12.676 39.313 33.708 1498.0234 04:38:18.76M 2015-10-30T04:38:46.210Z|I-OCEAN7-304-XXXX| 27.80 12.676 39.312 33.707 1498.0233 04:38:18.96M 2015-10-30T04:38:46.415Z|I-OCEAN7-304-XXXX| 27.77 12.676 39.312 33.706 1498.0229 04:38:19.18M 2015-10-30T04:38:46.615Z|I-OCEAN7-304-XXXX| 27.77 12.676 39.317 33.711 1498.0292 04:38:19.38M 2015-10-30T04:38:46.820Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.317 33.711 1498.0298 04:38:19.58M 2015-10-30T04:38:47.025Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.317 33.712 1498.0299 04:38:19.78M 2015-10-30T04:38:47.226Z|I-OCEAN7-304-XXXX| 27.80 12.676 39.317 33.712 1498.0303 04:38:20.00M 2015-10-30T04:38:47.431Z|I-OCEAN7-304-XXXX| 27.80 12.676 39.317 33.712 1498.0295 04:38:20.20M 2015-10-30T04:38:47.636Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.321 33.716 1498.0337 04:38:20.40M 2015-10-30T04:38:47.836Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.319 33.714 1498.0310 04:38:20.60M 2015-10-30T04:38:48.036Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.318 33.713 1498.0298 04:38:20.79M 2015-10-30T04:38:48.240Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.318 33.713 1498.0295 04:38:21.01M 2015-10-30T04:38:48.445Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.317 33.712 1498.0292 04:38:21.21M 2015-10-30T04:38:48.651Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.323 33.718 1498.0363 04:38:21.41M 2015-10-30T04:38:48.851Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.324 33.719 1498.0372 04:38:21.61M 2015-10-30T04:38:49.071Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.325 33.720 1498.0388 04:38:21.81M 2015-10-30T04:38:49.256Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.326 33.721 1498.0387 04:38:22.04M 2015-10-30T04:38:49.467Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.327 33.722 1498.0405 04:38:22.22M 2015-10-30T04:38:49.666Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.329 33.724 1498.0419 04:38:22.42M 2015-10-30T04:38:49.866Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.330 33.725 1498.0426 04:38:22.62M 2015-10-30T04:38:50.066Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.330 33.725 1498.0426 04:38:22.82M 2015-10-30T04:38:50.271Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.329 33.724 1498.0424 04:38:23.04M 2015-10-30T04:38:50.476Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.328 33.723 1498.0411 04:38:23.24M 2015-10-30T04:38:50.681Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.327 33.722 1498.0406 04:38:23.44M 2015-10-30T04:38:50.881Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.330 33.725 1498.0436 04:38:23.64M 2015-10-30T04:38:51.086Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.331 33.726 1498.0441 04:38:23.84M 2015-10-30T04:38:51.286Z|I-OCEAN7-304-XXXX| 27.95 12.675 39.330 33.725 1498.0439 04:38:24.06M 2015-10-30T04:38:51.491Z|I-OCEAN7-304-XXXX| 27.94 12.675 39.330 33.725 1498.0433 04:38:24.26M 2015-10-30T04:38:51.691Z|I-OCEAN7-304-XXXX| 27.94 12.675 39.331 33.726 1498.0435 04:38:24.45M 2015-10-30T04:38:51.896Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.331 33.727 1498.0437 04:38:24.65M 2015-10-30T04:38:52.101Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.333 33.728 1498.0459 04:38:24.85M 2015-10-30T04:38:52.301Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.334 33.729 1498.0466 04:38:25.07M 2015-10-30T04:38:52.511Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.326 33.722 1498.0371 04:38:25.27M 2015-10-30T04:38:52.706Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.329 33.724 1498.0408 04:38:25.47M 2015-10-30T04:38:52.911Z|I-OCEAN7-304-XXXX| 27.87 12.674 39.329 33.725 1498.0405 04:38:25.67M 2015-10-30T04:38:53.116Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.330 33.726 1498.0400 04:38:25.87M 2015-10-30T04:38:53.321Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.331 33.727 1498.0404 04:38:26.08M 2015-10-30T04:38:53.541Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.327 33.723 1498.0355 04:38:26.29M 2015-10-30T04:38:53.726Z|I-OCEAN7-304-XXXX| 27.79 12.674 39.325 33.722 1498.0338 04:38:26.50M 2015-10-30T04:38:53.926Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.325 33.721 1498.0325 04:38:26.68M 2015-10-30T04:38:54.131Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.324 33.720 1498.0325 04:38:26.88M 2015-10-30T04:38:54.336Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.323 33.719 1498.0315 04:38:27.10M 2015-10-30T04:38:54.536Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.323 33.719 1498.0320 04:38:27.30M 2015-10-30T04:38:54.741Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.323 33.719 1498.0320 04:38:27.50M 2015-10-30T04:38:54.986Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.323 33.719 1498.0315 04:38:27.70M 2015-10-30T04:38:55.146Z|I-OCEAN7-304-XXXX| 27.76 12.675 39.324 33.720 1498.0331 04:38:27.94M 2015-10-30T04:38:55.346Z|I-OCEAN7-304-XXXX| 27.76 12.675 39.324 33.720 1498.0342 04:38:28.12M 2015-10-30T04:38:55.551Z|I-OCEAN7-304-XXXX| 27.76 12.675 39.325 33.720 1498.0349 04:38:28.31M 2015-10-30T04:38:55.783Z|I-OCEAN7-304-XXXX| 27.74 12.675 39.325 33.721 1498.0356 04:38:28.51M 2015-10-30T04:38:55.956Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.337 33.731 1498.0504 04:38:28.71M 2015-10-30T04:38:56.161Z|I-OCEAN7-304-XXXX| 27.80 12.676 39.338 33.732 1498.0519 04:38:28.91M 2015-10-30T04:38:56.361Z|I-OCEAN7-304-XXXX| 27.76 12.676 39.333 33.727 1498.0465 04:38:29.13M 2015-10-30T04:38:56.567Z|I-OCEAN7-304-XXXX| 27.76 12.676 39.332 33.726 1498.0461 04:38:29.33M 2015-10-30T04:38:56.771Z|I-OCEAN7-304-XXXX| 27.76 12.676 39.332 33.726 1498.0458 04:38:29.53M 2015-10-30T04:38:56.971Z|I-OCEAN7-304-XXXX| 27.76 12.677 39.331 33.725 1498.0459 04:38:29.73M 2015-10-30T04:38:57.176Z|I-OCEAN7-304-XXXX| 27.78 12.677 39.331 33.724 1498.0461 04:38:29.93M 2015-10-30T04:38:57.381Z|I-OCEAN7-304-XXXX| 27.78 12.677 39.330 33.723 1498.0453 04:38:30.15M 2015-10-30T04:38:57.581Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.328 33.722 1498.0437 04:38:30.35M 2015-10-30T04:38:57.786Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.334 33.727 1498.0508 04:38:30.55M 2015-10-30T04:38:58.006Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.329 33.723 1498.0450 04:38:30.74M 2015-10-30T04:38:58.191Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.329 33.722 1498.0437 04:38:30.96M 2015-10-30T04:38:58.396Z|I-OCEAN7-304-XXXX| 27.80 12.676 39.328 33.722 1498.0424 04:38:31.16M 2015-10-30T04:38:58.596Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.327 33.721 1498.0413 04:38:31.36M 2015-10-30T04:38:58.796Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.326 33.720 1498.0397 04:38:31.56M 2015-10-30T04:38:59.001Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.325 33.720 1498.0386 04:38:31.75M 2015-10-30T04:38:59.206Z|I-OCEAN7-304-XXXX| 27.80 12.676 39.325 33.719 1498.0374 04:38:31.96M 2015-10-30T04:38:59.411Z|I-OCEAN7-304-XXXX| 27.79 12.676 39.323 33.718 1498.0352 04:38:32.17M 2015-10-30T04:38:59.611Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.329 33.724 1498.0419 04:38:32.38M 2015-10-30T04:38:59.816Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.330 33.725 1498.0428 04:38:32.57M 2015-10-30T04:39:00.021Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.331 33.726 1498.0427 04:38:32.77M 2015-10-30T04:39:00.221Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.329 33.724 1498.0404 04:38:32.97M 2015-10-30T04:39:00.421Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.329 33.724 1498.0396 04:38:33.19M 2015-10-30T04:39:00.626Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.328 33.724 1498.0388 04:38:33.39M 2015-10-30T04:39:00.831Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.328 33.723 1498.0377 04:38:33.59M 2015-10-30T04:39:01.036Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.330 33.726 1498.0406 04:38:33.79M 2015-10-30T04:39:01.231Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.331 33.727 1498.0425 04:38:34.01M 2015-10-30T04:39:01.436Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.332 33.728 1498.0436 04:38:34.20M 2015-10-30T04:39:01.641Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.333 33.729 1498.0443 04:38:34.40M 2015-10-30T04:39:01.846Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.331 33.726 1498.0421 04:38:34.60M 2015-10-30T04:39:02.046Z|I-OCEAN7-304-XXXX| 27.86 12.674 39.331 33.728 1498.0408 04:38:34.80M 2015-10-30T04:39:02.251Z|I-OCEAN7-304-XXXX| 27.86 12.674 39.332 33.728 1498.0416 04:38:35.02M 2015-10-30T04:39:02.471Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.329 33.725 1498.0374 04:38:35.22M 2015-10-30T04:39:02.656Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.327 33.724 1498.0356 04:38:35.43M 2015-10-30T04:39:02.861Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.327 33.723 1498.0349 04:38:35.62M 2015-10-30T04:39:03.061Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.326 33.722 1498.0334 04:38:35.82M 2015-10-30T04:39:03.266Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.325 33.721 1498.0330 04:38:36.04M 2015-10-30T04:39:03.466Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.324 33.720 1498.0323 04:38:36.23M 2015-10-30T04:39:03.671Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.323 33.719 1498.0322 04:38:36.43M 2015-10-30T04:39:03.876Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.323 33.719 1498.0320 04:38:36.63M 2015-10-30T04:39:04.081Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.324 33.720 1498.0337 04:38:36.83M 2015-10-30T04:39:04.281Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.325 33.721 1498.0347 04:38:37.05M 2015-10-30T04:39:04.486Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.326 33.721 1498.0360 04:38:37.25M 2015-10-30T04:39:04.686Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.326 33.721 1498.0360 04:38:37.45M 2015-10-30T04:39:04.891Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.327 33.722 1498.0374 04:38:37.65M 2015-10-30T04:39:05.141Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.328 33.723 1498.0389 04:38:37.85M 2015-10-30T04:39:05.296Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.329 33.724 1498.0398 04:38:38.11M 2015-10-30T04:39:05.501Z|I-OCEAN7-304-XXXX| 27.79 12.675 39.330 33.725 1498.0404 04:38:38.27M 2015-10-30T04:39:05.701Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.330 33.725 1498.0425 04:38:38.46M 2015-10-30T04:39:05.906Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.338 33.733 1498.0514 04:38:38.66M 2015-10-30T04:39:06.107Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.339 33.734 1498.0515 04:38:38.86M 2015-10-30T04:39:06.311Z|I-OCEAN7-304-XXXX| 27.87 12.674 39.340 33.735 1498.0522 04:38:39.08M 2015-10-30T04:39:06.516Z|I-OCEAN7-304-XXXX| 27.92 12.674 39.340 33.736 1498.0530 04:38:39.28M 2015-10-30T04:39:06.716Z|I-OCEAN7-304-XXXX| 27.88 12.674 39.340 33.735 1498.0522 04:38:39.48M 2015-10-30T04:39:06.941Z|I-OCEAN7-304-XXXX| 27.88 12.674 39.340 33.736 1498.0525 04:38:39.68M 2015-10-30T04:39:07.126Z|I-OCEAN7-304-XXXX| 27.93 12.674 39.340 33.736 1498.0530 04:38:39.89M 2015-10-30T04:39:07.326Z|I-OCEAN7-304-XXXX| 27.92 12.674 39.341 33.737 1498.0532 04:38:40.10M 2015-10-30T04:39:07.531Z|I-OCEAN7-304-XXXX| 27.92 12.674 39.341 33.737 1498.0524 04:38:40.29M 2015-10-30T04:39:07.731Z|I-OCEAN7-304-XXXX| 27.90 12.673 39.341 33.737 1498.0514 04:38:40.49M 2015-10-30T04:39:07.936Z|I-OCEAN7-304-XXXX| 27.92 12.673 39.341 33.737 1498.0520 04:38:40.69M 2015-10-30T04:39:08.141Z|I-OCEAN7-304-XXXX| 27.97 12.674 39.341 33.736 1498.0527 04:38:40.89M 2015-10-30T04:39:08.342Z|I-OCEAN7-304-XXXX| 27.96 12.673 39.335 33.732 1498.0466 04:38:41.11M 2015-10-30T04:39:08.541Z|I-OCEAN7-304-XXXX| 27.96 12.673 39.335 33.731 1498.0460 04:38:41.31M 2015-10-30T04:39:08.746Z|I-OCEAN7-304-XXXX| 27.94 12.673 39.334 33.731 1498.0450 04:38:41.51M 2015-10-30T04:39:08.952Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.335 33.731 1498.0454 04:38:41.71M 2015-10-30T04:39:09.152Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.335 33.731 1498.0461 04:38:41.91M 2015-10-30T04:39:09.356Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.334 33.730 1498.0466 04:38:42.12M 2015-10-30T04:39:09.561Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.334 33.729 1498.0469 04:38:42.32M 2015-10-30T04:39:09.761Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.334 33.729 1498.0465 04:38:42.52M 2015-10-30T04:39:09.966Z|I-OCEAN7-304-XXXX| 27.95 12.674 39.334 33.730 1498.0468 04:38:42.72M 2015-10-30T04:39:10.171Z|I-OCEAN7-304-XXXX| 27.95 12.674 39.335 33.730 1498.0480 04:38:42.92M 2015-10-30T04:39:10.371Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.335 33.730 1498.0485 04:38:43.14M 2015-10-30T04:39:10.576Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.336 33.731 1498.0496 04:38:43.34M 2015-10-30T04:39:10.776Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.336 33.731 1498.0499 04:38:43.54M 2015-10-30T04:39:10.981Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.337 33.732 1498.0502 04:38:43.74M 2015-10-30T04:39:11.187Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.337 33.732 1498.0507 04:38:43.93M 2015-10-30T04:39:11.402Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.341 33.736 1498.0541 04:38:44.16M 2015-10-30T04:39:11.592Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.341 33.735 1498.0541 04:38:44.37M 2015-10-30T04:39:11.792Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.341 33.735 1498.0542 04:38:44.55M 2015-10-30T04:39:11.996Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.341 33.735 1498.0544 04:38:44.75M 2015-10-30T04:39:12.196Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.341 33.736 1498.0532 04:38:44.95M 2015-10-30T04:39:12.402Z|I-OCEAN7-304-XXXX| 27.76 12.675 39.342 33.737 1498.0537 04:38:45.17M 2015-10-30T04:39:12.607Z|I-OCEAN7-304-XXXX| 27.72 12.675 39.342 33.737 1498.0535 04:38:45.37M 2015-10-30T04:39:12.807Z|I-OCEAN7-304-XXXX| 27.72 12.674 39.343 33.739 1498.0542 04:38:45.57M 2015-10-30T04:39:13.012Z|I-OCEAN7-304-XXXX| 27.70 12.675 39.344 33.739 1498.0543 04:38:45.77M 2015-10-30T04:39:13.217Z|I-OCEAN7-304-XXXX| 27.69 12.675 39.345 33.739 1498.0552 04:38:45.97M 2015-10-30T04:39:13.417Z|I-OCEAN7-304-XXXX| 27.65 12.674 39.345 33.740 1498.0547 04:38:46.19M 2015-10-30T04:39:13.622Z|I-OCEAN7-304-XXXX| 27.65 12.674 39.345 33.740 1498.0541 04:38:46.38M 2015-10-30T04:39:13.822Z|I-OCEAN7-304-XXXX| 27.68 12.674 39.344 33.740 1498.0540 04:38:46.58M 2015-10-30T04:39:14.027Z|I-OCEAN7-304-XXXX| 27.69 12.674 39.344 33.739 1498.0532 04:38:46.78M 2015-10-30T04:39:14.227Z|I-OCEAN7-304-XXXX| 27.73 12.674 39.343 33.739 1498.0533 04:38:47.00M 2015-10-30T04:39:14.432Z|I-OCEAN7-304-XXXX| 27.73 12.674 39.343 33.738 1498.0535 04:38:47.20M 2015-10-30T04:39:14.632Z|I-OCEAN7-304-XXXX| 27.73 12.674 39.343 33.738 1498.0533 04:38:47.40M 2015-10-30T04:39:14.842Z|I-OCEAN7-304-XXXX| 27.73 12.674 39.343 33.738 1498.0526 04:38:47.60M 2015-10-30T04:39:15.042Z|I-OCEAN7-304-XXXX| 27.74 12.674 39.342 33.737 1498.0521 04:38:47.80M 2015-10-30T04:39:15.242Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.342 33.737 1498.0530 04:38:48.01M 2015-10-30T04:39:15.447Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.342 33.737 1498.0531 04:38:48.21M 2015-10-30T04:39:15.652Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.342 33.737 1498.0526 04:38:48.41M 2015-10-30T04:39:15.868Z|I-OCEAN7-304-XXXX| 27.79 12.674 39.345 33.740 1498.0569 04:38:48.61M 2015-10-30T04:39:16.057Z|I-OCEAN7-304-XXXX| 27.79 12.675 39.345 33.739 1498.0570 04:38:48.82M 2015-10-30T04:39:16.262Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.350 33.744 1498.0634 04:38:49.03M 2015-10-30T04:39:16.462Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.345 33.740 1498.0591 04:38:49.23M 2015-10-30T04:39:16.667Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.345 33.739 1498.0594 04:38:49.43M 2015-10-30T04:39:16.872Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.344 33.739 1498.0587 04:38:49.63M 2015-10-30T04:39:17.072Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.344 33.739 1498.0591 04:38:49.83M 2015-10-30T04:39:17.277Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.344 33.739 1498.0585 04:38:50.04M 2015-10-30T04:39:17.482Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.344 33.738 1498.0583 04:38:50.24M 2015-10-30T04:39:17.682Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.344 33.738 1498.0587 04:38:50.44M 2015-10-30T04:39:17.882Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.343 33.738 1498.0575 04:38:50.64M 2015-10-30T04:39:18.103Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.344 33.739 1498.0576 04:38:50.84M 2015-10-30T04:39:18.292Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.345 33.740 1498.0590 04:38:51.06M 2015-10-30T04:39:18.492Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.346 33.741 1498.0596 04:38:51.26M 2015-10-30T04:39:18.697Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.347 33.742 1498.0608 04:38:51.46M 2015-10-30T04:39:18.902Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.348 33.742 1498.0623 04:38:51.66M 2015-10-30T04:39:19.102Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.346 33.741 1498.0613 04:38:51.86M 2015-10-30T04:39:19.307Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.345 33.740 1498.0598 04:38:52.07M 2015-10-30T04:39:19.512Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.330 33.726 1498.0425 04:38:52.27M 2015-10-30T04:39:19.712Z|I-OCEAN7-304-XXXX| 27.86 12.674 39.330 33.725 1498.0404 04:38:52.47M 2015-10-30T04:39:19.917Z|I-OCEAN7-304-XXXX| 27.86 12.674 39.329 33.724 1498.0394 04:38:52.67M 2015-10-30T04:39:20.117Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.327 33.723 1498.0386 04:38:52.87M 2015-10-30T04:39:20.337Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.326 33.722 1498.0371 04:38:53.09M 2015-10-30T04:39:20.527Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.326 33.722 1498.0364 04:38:53.30M 2015-10-30T04:39:20.727Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.326 33.721 1498.0360 04:38:53.49M 2015-10-30T04:39:20.927Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.326 33.722 1498.0356 04:38:53.69M 2015-10-30T04:39:21.132Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.326 33.722 1498.0361 04:38:53.88M 2015-10-30T04:39:21.337Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.326 33.722 1498.0352 04:38:54.11M 2015-10-30T04:39:21.537Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.327 33.723 1498.0355 04:38:54.30M 2015-10-30T04:39:21.742Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.327 33.723 1498.0347 04:38:54.50M 2015-10-30T04:39:21.942Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.327 33.723 1498.0349 04:38:54.70M 2015-10-30T04:39:22.147Z|I-OCEAN7-304-XXXX| 27.74 12.673 39.327 33.723 1498.0333 04:38:54.90M 2015-10-30T04:39:22.352Z|I-OCEAN7-304-XXXX| 27.75 12.673 39.327 33.724 1498.0332 04:38:55.12M 2015-10-30T04:39:22.552Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.326 33.723 1498.0334 04:38:55.32M 2015-10-30T04:39:22.757Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.325 33.722 1498.0323 04:38:55.52M 2015-10-30T04:39:22.957Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.324 33.721 1498.0320 04:38:55.71M 2015-10-30T04:39:23.162Z|I-OCEAN7-304-XXXX| 27.79 12.673 39.324 33.720 1498.0304 04:38:55.91M 2015-10-30T04:39:23.367Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.323 33.720 1498.0298 04:38:56.13M 2015-10-30T04:39:23.567Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.324 33.721 1498.0319 04:38:56.33M 2015-10-30T04:39:23.767Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.325 33.722 1498.0333 04:38:56.53M 2015-10-30T04:39:23.977Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.326 33.722 1498.0341 04:38:56.73M 2015-10-30T04:39:24.177Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.327 33.724 1498.0356 04:38:56.93M 2015-10-30T04:39:24.382Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.329 33.726 1498.0374 04:38:57.15M 2015-10-30T04:39:24.582Z|I-OCEAN7-304-XXXX| 27.88 12.673 39.331 33.728 1498.0404 04:38:57.35M 2015-10-30T04:39:24.802Z|I-OCEAN7-304-XXXX| 27.88 12.673 39.332 33.728 1498.0409 04:38:57.55M 2015-10-30T04:39:24.987Z|I-OCEAN7-304-XXXX| 27.92 12.673 39.332 33.728 1498.0420 04:38:57.76M 2015-10-30T04:39:25.192Z|I-OCEAN7-304-XXXX| 27.93 12.673 39.332 33.729 1498.0425 04:38:57.94M 2015-10-30T04:39:25.397Z|I-OCEAN7-304-XXXX| 27.95 12.673 39.333 33.729 1498.0427 04:38:58.16M 2015-10-30T04:39:25.602Z|I-OCEAN7-304-XXXX| 27.95 12.673 39.334 33.730 1498.0432 04:38:58.36M 2015-10-30T04:39:25.802Z|I-OCEAN7-304-XXXX| 27.97 12.673 39.330 33.727 1498.0385 04:38:58.56M 2015-10-30T04:39:26.002Z|I-OCEAN7-304-XXXX| 27.93 12.672 39.329 33.726 1498.0361 04:38:58.76M 2015-10-30T04:39:26.207Z|I-OCEAN7-304-XXXX| 27.94 12.672 39.328 33.726 1498.0355 04:38:58.96M 2015-10-30T04:39:26.412Z|I-OCEAN7-304-XXXX| 27.97 12.672 39.327 33.725 1498.0349 04:38:59.18M 2015-10-30T04:39:26.612Z|I-OCEAN7-304-XXXX| 28.00 12.672 39.325 33.722 1498.0321 04:38:59.38M 2015-10-30T04:39:26.817Z|I-OCEAN7-304-XXXX| 28.00 12.672 39.325 33.723 1498.0322 04:38:59.58M 2015-10-30T04:39:27.017Z|I-OCEAN7-304-XXXX| 28.05 12.672 39.327 33.725 1498.0339 04:38:59.78M 2015-10-30T04:39:27.222Z|I-OCEAN7-304-XXXX| 28.04 12.672 39.329 33.727 1498.0369 04:38:59.97M 2015-10-30T04:39:27.427Z|I-OCEAN7-304-XXXX| 28.00 12.672 39.329 33.727 1498.0361 04:39:00.19M 2015-10-30T04:39:27.627Z|I-OCEAN7-304-XXXX| 27.95 12.672 39.328 33.726 1498.0347 04:39:00.39M 2015-10-30T04:39:27.832Z|I-OCEAN7-304-XXXX| 27.95 12.672 39.328 33.726 1498.0343 04:39:00.59M 2015-10-30T04:39:28.037Z|I-OCEAN7-304-XXXX| 27.92 12.672 39.330 33.728 1498.0354 04:39:00.79M 2015-10-30T04:39:28.237Z|I-OCEAN7-304-XXXX| 27.92 12.672 39.329 33.727 1498.0354 04:39:01.01M 2015-10-30T04:39:28.442Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.329 33.727 1498.0352 04:39:01.21M 2015-10-30T04:39:28.647Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.338 33.735 1498.0446 04:39:01.41M 2015-10-30T04:39:28.847Z|I-OCEAN7-304-XXXX| 27.79 12.672 39.339 33.736 1498.0444 04:39:01.61M 2015-10-30T04:39:29.047Z|I-OCEAN7-304-XXXX| 27.80 12.672 39.340 33.737 1498.0459 04:39:01.80M 2015-10-30T04:39:29.267Z|I-OCEAN7-304-XXXX| 27.75 12.672 39.341 33.738 1498.0472 04:39:02.02M 2015-10-30T04:39:29.457Z|I-OCEAN7-304-XXXX| 27.75 12.673 39.342 33.739 1498.0486 04:39:02.24M 2015-10-30T04:39:29.657Z|I-OCEAN7-304-XXXX| 27.69 12.673 39.343 33.740 1498.0492 04:39:02.42M 2015-10-30T04:39:29.862Z|I-OCEAN7-304-XXXX| 27.69 12.673 39.344 33.740 1498.0514 04:39:02.62M 2015-10-30T04:39:30.067Z|I-OCEAN7-304-XXXX| 27.64 12.673 39.345 33.741 1498.0520 04:39:02.82M 2015-10-30T04:39:30.268Z|I-OCEAN7-304-XXXX| 27.61 12.673 39.345 33.741 1498.0511 04:39:03.04M 2015-10-30T04:39:30.517Z|I-OCEAN7-304-XXXX| 27.59 12.673 39.344 33.740 1498.0504 04:39:03.24M 2015-10-30T04:39:30.677Z|I-OCEAN7-304-XXXX| 27.58 12.673 39.343 33.740 1498.0493 04:39:03.48M 2015-10-30T04:39:30.877Z|I-OCEAN7-304-XXXX| 27.55 12.673 39.342 33.738 1498.0475 04:39:03.64M 2015-10-30T04:39:31.082Z|I-OCEAN7-304-XXXX| 27.57 12.673 39.341 33.737 1498.0463 04:39:03.84M 2015-10-30T04:39:31.303Z|I-OCEAN7-304-XXXX| 27.57 12.673 39.340 33.736 1498.0441 04:39:04.05M 2015-10-30T04:39:31.487Z|I-OCEAN7-304-XXXX| 27.56 12.673 39.338 33.735 1498.0419 04:39:04.25M 2015-10-30T04:39:31.692Z|I-OCEAN7-304-XXXX| 27.53 12.673 39.337 33.733 1498.0402 04:39:04.45M 2015-10-30T04:39:31.892Z|I-OCEAN7-304-XXXX| 27.57 12.673 39.335 33.732 1498.0396 04:39:04.65M 2015-10-30T04:39:32.097Z|I-OCEAN7-304-XXXX| 27.55 12.673 39.334 33.731 1498.0380 04:39:04.85M 2015-10-30T04:39:32.297Z|I-OCEAN7-304-XXXX| 27.58 12.673 39.332 33.729 1498.0363 04:39:05.07M 2015-10-30T04:39:32.502Z|I-OCEAN7-304-XXXX| 27.62 12.673 39.331 33.728 1498.0354 04:39:05.27M 2015-10-30T04:39:32.708Z|I-OCEAN7-304-XXXX| 27.62 12.673 39.330 33.727 1498.0339 04:39:05.47M 2015-10-30T04:39:32.908Z|I-OCEAN7-304-XXXX| 27.66 12.673 39.329 33.726 1498.0339 04:39:05.67M 2015-10-30T04:39:33.113Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.329 33.725 1498.0348 04:39:05.87M 2015-10-30T04:39:33.313Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.329 33.725 1498.0360 04:39:06.09M 2015-10-30T04:39:33.517Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.326 33.722 1498.0339 04:39:06.28M 2015-10-30T04:39:33.738Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.330 33.726 1498.0396 04:39:06.48M 2015-10-30T04:39:33.922Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.331 33.727 1498.0403 04:39:06.70M 2015-10-30T04:39:34.127Z|I-OCEAN7-304-XXXX| 27.89 12.674 39.332 33.727 1498.0422 04:39:06.88M 2015-10-30T04:39:34.333Z|I-OCEAN7-304-XXXX| 27.90 12.674 39.333 33.728 1498.0438 04:39:07.10M 2015-10-30T04:39:34.533Z|I-OCEAN7-304-XXXX| 27.93 12.674 39.331 33.727 1498.0426 04:39:07.30M 2015-10-30T04:39:34.738Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.331 33.726 1498.0426 04:39:07.50M 2015-10-30T04:39:34.937Z|I-OCEAN7-304-XXXX| 28.00 12.674 39.324 33.720 1498.0356 04:39:07.70M 2015-10-30T04:39:35.143Z|I-OCEAN7-304-XXXX| 28.00 12.674 39.323 33.720 1498.0349 04:39:07.89M 2015-10-30T04:39:35.342Z|I-OCEAN7-304-XXXX| 28.00 12.674 39.313 33.710 1498.0233 04:39:08.11M 2015-10-30T04:39:35.593Z|I-OCEAN7-304-XXXX| 28.00 12.674 39.313 33.709 1498.0223 04:39:08.31M 2015-10-30T04:39:35.753Z|I-OCEAN7-304-XXXX| 28.00 12.674 39.312 33.709 1498.0216 04:39:08.56M 2015-10-30T04:39:35.953Z|I-OCEAN7-304-XXXX| 28.01 12.674 39.311 33.708 1498.0204 04:39:08.71M 2015-10-30T04:39:36.158Z|I-OCEAN7-304-XXXX| 28.04 12.673 39.311 33.708 1498.0204 04:39:08.91M 2015-10-30T04:39:36.363Z|I-OCEAN7-304-XXXX| 28.04 12.673 39.309 33.706 1498.0173 04:39:09.13M 2015-10-30T04:39:36.568Z|I-OCEAN7-304-XXXX| 27.97 12.673 39.308 33.706 1498.0154 04:39:09.33M 2015-10-30T04:39:36.768Z|I-OCEAN7-304-XXXX| 27.99 12.673 39.308 33.706 1498.0155 04:39:09.53M 2015-10-30T04:39:36.968Z|I-OCEAN7-304-XXXX| 27.99 12.673 39.309 33.707 1498.0159 04:39:09.73M 2015-10-30T04:39:37.168Z|I-OCEAN7-304-XXXX| 28.00 12.673 39.309 33.706 1498.0160 04:39:09.92M 2015-10-30T04:39:37.378Z|I-OCEAN7-304-XXXX| 28.00 12.673 39.309 33.707 1498.0161 04:39:10.14M 2015-10-30T04:39:37.578Z|I-OCEAN7-304-XXXX| 27.96 12.673 39.310 33.707 1498.0164 04:39:10.34M 2015-10-30T04:39:37.783Z|I-OCEAN7-304-XXXX| 27.92 12.673 39.310 33.707 1498.0156 04:39:10.54M 2015-10-30T04:39:37.983Z|I-OCEAN7-304-XXXX| 27.91 12.673 39.324 33.721 1498.0321 04:39:10.74M 2015-10-30T04:39:38.203Z|I-OCEAN7-304-XXXX| 27.87 12.673 39.326 33.723 1498.0343 04:39:10.94M 2015-10-30T04:39:38.393Z|I-OCEAN7-304-XXXX| 27.87 12.673 39.328 33.725 1498.0363 04:39:11.18M 2015-10-30T04:39:38.598Z|I-OCEAN7-304-XXXX| 27.83 12.673 39.344 33.740 1498.0532 04:39:11.36M 2015-10-30T04:39:38.798Z|I-OCEAN7-304-XXXX| 27.80 12.673 39.357 33.752 1498.0674 04:39:11.56M 2015-10-30T04:39:39.016Z|I-OCEAN7-304-XXXX| 27.75 12.673 39.355 33.751 1498.0651 04:39:11.76M 2015-10-30T04:39:39.203Z|I-OCEAN7-304-XXXX| 27.69 12.673 39.355 33.751 1498.0631 04:39:11.96M 2015-10-30T04:39:39.403Z|I-OCEAN7-304-XXXX| 27.70 12.673 39.355 33.751 1498.0634 04:39:12.17M 2015-10-30T04:39:39.608Z|I-OCEAN7-304-XXXX| 27.70 12.673 39.352 33.748 1498.0598 04:39:12.37M 2015-10-30T04:39:39.813Z|I-OCEAN7-304-XXXX| 27.70 12.673 39.352 33.748 1498.0593 04:39:12.57M 2015-10-30T04:39:40.018Z|I-OCEAN7-304-XXXX| 27.70 12.673 39.352 33.748 1498.0596 04:39:12.77M 2015-10-30T04:39:40.218Z|I-OCEAN7-304-XXXX| 27.68 12.673 39.352 33.748 1498.0594 04:39:12.97M 2015-10-30T04:39:40.423Z|I-OCEAN7-304-XXXX| 27.68 12.673 39.351 33.747 1498.0591 04:39:13.19M 2015-10-30T04:39:40.673Z|I-OCEAN7-304-XXXX| 27.66 12.673 39.350 33.746 1498.0583 04:39:13.39M 2015-10-30T04:39:40.829Z|I-OCEAN7-304-XXXX| 27.67 12.674 39.336 33.732 1498.0430 04:39:13.63M 2015-10-30T04:39:41.028Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.334 33.730 1498.0420 04:39:13.79M 2015-10-30T04:39:41.233Z|I-OCEAN7-304-XXXX| 27.73 12.674 39.333 33.729 1498.0406 04:39:14.00M 2015-10-30T04:39:41.433Z|I-OCEAN7-304-XXXX| 27.74 12.674 39.330 33.727 1498.0383 04:39:14.20M 2015-10-30T04:39:41.643Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.328 33.725 1498.0363 04:39:14.40M 2015-10-30T04:39:41.843Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.327 33.723 1498.0352 04:39:14.60M 2015-10-30T04:39:42.048Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.323 33.719 1498.0319 04:39:14.80M 2015-10-30T04:39:42.248Z|I-OCEAN7-304-XXXX| 27.87 12.674 39.322 33.718 1498.0316 04:39:15.02M 2015-10-30T04:39:42.453Z|I-OCEAN7-304-XXXX| 27.87 12.674 39.321 33.717 1498.0306 04:39:15.22M 2015-10-30T04:39:42.673Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.320 33.716 1498.0298 04:39:15.42M 2015-10-30T04:39:42.858Z|I-OCEAN7-304-XXXX| 27.91 12.675 39.312 33.708 1498.0227 04:39:15.63M 2015-10-30T04:39:43.058Z|I-OCEAN7-304-XXXX| 28.00 12.675 39.312 33.707 1498.0237 04:39:15.81M 2015-10-30T04:39:43.263Z|I-OCEAN7-304-XXXX| 27.98 12.675 39.312 33.708 1498.0233 04:39:16.03M 2015-10-30T04:39:43.468Z|I-OCEAN7-304-XXXX| 27.98 12.675 39.311 33.707 1498.0234 04:39:16.23M 2015-10-30T04:39:43.668Z|I-OCEAN7-304-XXXX| 28.03 12.675 39.311 33.707 1498.0243 04:39:16.43M 2015-10-30T04:39:43.873Z|I-OCEAN7-304-XXXX| 28.02 12.675 39.312 33.708 1498.0248 04:39:16.63M 2015-10-30T04:39:44.073Z|I-OCEAN7-304-XXXX| 28.02 12.675 39.313 33.709 1498.0259 04:39:16.83M 2015-10-30T04:39:44.278Z|I-OCEAN7-304-XXXX| 28.03 12.675 39.314 33.710 1498.0272 04:39:17.05M 2015-10-30T04:39:44.483Z|I-OCEAN7-304-XXXX| 28.02 12.675 39.315 33.710 1498.0283 04:39:17.25M 2015-10-30T04:39:44.688Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.315 33.710 1498.0289 04:39:17.45M 2015-10-30T04:39:44.888Z|I-OCEAN7-304-XXXX| 27.96 12.676 39.315 33.710 1498.0278 04:39:17.65M 2015-10-30T04:39:45.088Z|I-OCEAN7-304-XXXX| 27.96 12.676 39.314 33.709 1498.0273 04:39:17.84M 2015-10-30T04:39:45.293Z|I-OCEAN7-304-XXXX| 27.97 12.675 39.314 33.709 1498.0266 04:39:18.06M 2015-10-30T04:39:45.498Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.313 33.708 1498.0240 04:39:18.26M 2015-10-30T04:39:45.743Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.312 33.708 1498.0227 04:39:18.46M 2015-10-30T04:39:45.903Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.312 33.708 1498.0226 04:39:18.71M 2015-10-30T04:39:46.103Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.312 33.708 1498.0215 04:39:18.86M 2015-10-30T04:39:46.309Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.311 33.707 1498.0201 04:39:19.08M 2015-10-30T04:39:46.508Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.311 33.707 1498.0188 04:39:19.28M 2015-10-30T04:39:46.713Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.311 33.707 1498.0173 04:39:19.47M 2015-10-30T04:39:46.918Z|I-OCEAN7-304-XXXX| 27.73 12.674 39.310 33.707 1498.0156 04:39:19.68M 2015-10-30T04:39:47.138Z|I-OCEAN7-304-XXXX| 27.71 12.674 39.300 33.698 1498.0033 04:39:19.88M 2015-10-30T04:39:47.323Z|I-OCEAN7-304-XXXX| 27.68 12.674 39.299 33.697 1498.0011 04:39:20.11M 2015-10-30T04:39:47.528Z|I-OCEAN7-304-XXXX| 27.67 12.673 39.297 33.695 1497.9985 04:39:20.29M 2015-10-30T04:39:47.728Z|I-OCEAN7-304-XXXX| 27.64 12.673 39.298 33.696 1497.9988 04:39:20.49M 2015-10-30T04:39:47.933Z|I-OCEAN7-304-XXXX| 27.64 12.673 39.298 33.696 1497.9987 04:39:20.69M 2015-10-30T04:39:48.138Z|I-OCEAN7-304-XXXX| 27.64 12.673 39.299 33.697 1497.9991 04:39:20.89M 2015-10-30T04:39:48.343Z|I-OCEAN7-304-XXXX| 27.63 12.673 39.298 33.697 1497.9984 04:39:21.11M 2015-10-30T04:39:48.543Z|I-OCEAN7-304-XXXX| 27.64 12.673 39.298 33.696 1497.9984 04:39:21.31M 2015-10-30T04:39:48.743Z|I-OCEAN7-304-XXXX| 27.63 12.673 39.298 33.696 1497.9979 04:39:21.51M 2015-10-30T04:39:48.948Z|I-OCEAN7-304-XXXX| 27.63 12.673 39.297 33.695 1497.9973 04:39:21.70M 2015-10-30T04:39:49.153Z|I-OCEAN7-304-XXXX| 27.65 12.673 39.296 33.694 1497.9971 04:39:21.91M 2015-10-30T04:39:49.358Z|I-OCEAN7-304-XXXX| 27.65 12.673 39.295 33.693 1497.9952 04:39:22.12M 2015-10-30T04:39:49.558Z|I-OCEAN7-304-XXXX| 27.69 12.673 39.293 33.692 1497.9932 04:39:22.32M 2015-10-30T04:39:49.763Z|I-OCEAN7-304-XXXX| 27.67 12.673 39.291 33.690 1497.9904 04:39:22.52M 2015-10-30T04:39:49.963Z|I-OCEAN7-304-XXXX| 27.70 12.673 39.289 33.687 1497.9889 04:39:22.72M 2015-10-30T04:39:50.168Z|I-OCEAN7-304-XXXX| 27.70 12.673 39.287 33.685 1497.9871 04:39:22.92M 2015-10-30T04:39:50.368Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.285 33.683 1497.9857 04:39:23.14M 2015-10-30T04:39:50.573Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.282 33.681 1497.9833 04:39:23.34M 2015-10-30T04:39:50.773Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.280 33.678 1497.9814 04:39:23.54M 2015-10-30T04:39:50.978Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.278 33.677 1497.9801 04:39:23.73M 2015-10-30T04:39:51.184Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.277 33.676 1497.9789 04:39:23.93M 2015-10-30T04:39:51.383Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.271 33.670 1497.9711 04:39:24.15M 2015-10-30T04:39:51.603Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.271 33.670 1497.9718 04:39:24.35M 2015-10-30T04:39:51.788Z|I-OCEAN7-304-XXXX| 27.89 12.674 39.271 33.670 1497.9730 04:39:24.57M 2015-10-30T04:39:51.993Z|I-OCEAN7-304-XXXX| 27.89 12.674 39.272 33.670 1497.9736 04:39:24.75M 2015-10-30T04:39:52.212Z|I-OCEAN7-304-XXXX| 27.86 12.674 39.272 33.671 1497.9734 04:39:24.95M 2015-10-30T04:39:52.398Z|I-OCEAN7-304-XXXX| 27.86 12.674 39.272 33.671 1497.9735 04:39:25.17M 2015-10-30T04:39:52.611Z|I-OCEAN7-304-XXXX| 27.89 12.674 39.272 33.670 1497.9744 04:39:25.37M 2015-10-30T04:39:52.808Z|I-OCEAN7-304-XXXX| 27.92 12.674 39.271 33.669 1497.9739 04:39:25.57M 2015-10-30T04:39:53.009Z|I-OCEAN7-304-XXXX| 27.92 12.674 39.265 33.664 1497.9666 04:39:25.77M 2015-10-30T04:39:53.213Z|I-OCEAN7-304-XXXX| 27.92 12.674 39.264 33.663 1497.9651 04:39:25.97M 2015-10-30T04:39:53.418Z|I-OCEAN7-304-XXXX| 27.92 12.674 39.263 33.662 1497.9642 04:39:26.18M 2015-10-30T04:39:53.618Z|I-OCEAN7-304-XXXX| 27.90 12.674 39.262 33.661 1497.9629 04:39:26.38M 2015-10-30T04:39:53.823Z|I-OCEAN7-304-XXXX| 27.93 12.674 39.262 33.661 1497.9629 04:39:26.58M 2015-10-30T04:39:54.023Z|I-OCEAN7-304-XXXX| 27.93 12.674 39.263 33.662 1497.9640 04:39:26.78M 2015-10-30T04:39:54.228Z|I-OCEAN7-304-XXXX| 27.93 12.674 39.284 33.682 1497.9880 04:39:27.00M 2015-10-30T04:39:54.433Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.286 33.684 1497.9915 04:39:27.20M 2015-10-30T04:39:54.633Z|I-OCEAN7-304-XXXX| 27.97 12.674 39.289 33.686 1497.9952 04:39:27.40M 2015-10-30T04:39:54.838Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.291 33.688 1497.9972 04:39:27.60M 2015-10-30T04:39:55.038Z|I-OCEAN7-304-XXXX| 27.96 12.674 39.293 33.691 1498.0001 04:39:27.79M 2015-10-30T04:39:55.251Z|I-OCEAN7-304-XXXX| 27.93 12.674 39.295 33.692 1498.0022 04:39:28.01M 2015-10-30T04:39:55.443Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.297 33.694 1498.0044 04:39:28.21M 2015-10-30T04:39:55.648Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.300 33.697 1498.0085 04:39:28.41M 2015-10-30T04:39:55.848Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.301 33.697 1498.0085 04:39:28.61M 2015-10-30T04:39:56.074Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.301 33.698 1498.0093 04:39:28.81M 2015-10-30T04:39:56.258Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.302 33.699 1498.0107 04:39:29.05M 2015-10-30T04:39:56.463Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.303 33.700 1498.0116 04:39:29.23M 2015-10-30T04:39:56.664Z|I-OCEAN7-304-XXXX| 27.91 12.675 39.311 33.707 1498.0208 04:39:29.43M 2015-10-30T04:39:56.863Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.312 33.708 1498.0228 04:39:29.62M 2015-10-30T04:39:57.068Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.315 33.710 1498.0253 04:39:29.82M 2015-10-30T04:39:57.268Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.314 33.710 1498.0248 04:39:30.04M 2015-10-30T04:39:57.473Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.314 33.710 1498.0238 04:39:30.24M 2015-10-30T04:39:57.678Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.313 33.709 1498.0229 04:39:30.44M 2015-10-30T04:39:57.884Z|I-OCEAN7-304-XXXX| 27.88 12.674 39.312 33.708 1498.0212 04:39:30.64M 2015-10-30T04:39:58.084Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.311 33.708 1498.0195 04:39:30.84M 2015-10-30T04:39:58.289Z|I-OCEAN7-304-XXXX| 27.86 12.674 39.310 33.707 1498.0182 04:39:31.06M 2015-10-30T04:39:58.489Z|I-OCEAN7-304-XXXX| 27.87 12.674 39.308 33.705 1498.0150 04:39:31.26M 2015-10-30T04:39:58.694Z|I-OCEAN7-304-XXXX| 27.87 12.674 39.306 33.704 1498.0129 04:39:31.45M 2015-10-30T04:39:58.899Z|I-OCEAN7-304-XXXX| 27.89 12.674 39.305 33.702 1498.0112 04:39:31.66M 2015-10-30T04:39:59.098Z|I-OCEAN7-304-XXXX| 27.88 12.674 39.302 33.700 1498.0092 04:39:31.85M 2015-10-30T04:39:59.298Z|I-OCEAN7-304-XXXX| 27.88 12.674 39.301 33.698 1498.0068 04:39:32.07M 2015-10-30T04:39:59.505Z|I-OCEAN7-304-XXXX| 27.88 12.674 39.299 33.696 1498.0043 04:39:32.27M 2015-10-30T04:39:59.709Z|I-OCEAN7-304-XXXX| 27.90 12.674 39.297 33.695 1498.0026 04:39:32.47M 2015-10-30T04:39:59.909Z|I-OCEAN7-304-XXXX| 27.93 12.673 39.296 33.694 1498.0007 04:39:32.67M 2015-10-30T04:40:00.114Z|I-OCEAN7-304-XXXX| 27.94 12.673 39.294 33.692 1497.9984 04:39:32.87M 2015-10-30T04:40:00.319Z|I-OCEAN7-304-XXXX| 27.94 12.673 39.293 33.691 1497.9972 04:39:33.09M 2015-10-30T04:40:00.539Z|I-OCEAN7-304-XXXX| 27.93 12.673 39.292 33.690 1497.9955 04:39:33.29M 2015-10-30T04:40:00.724Z|I-OCEAN7-304-XXXX| 27.90 12.673 39.291 33.689 1497.9937 04:39:33.50M 2015-10-30T04:40:00.929Z|I-OCEAN7-304-XXXX| 27.90 12.673 39.289 33.688 1497.9924 04:39:33.68M 2015-10-30T04:40:01.134Z|I-OCEAN7-304-XXXX| 27.90 12.673 39.288 33.687 1497.9911 04:39:33.88M 2015-10-30T04:40:01.334Z|I-OCEAN7-304-XXXX| 27.85 12.673 39.287 33.686 1497.9890 04:39:34.11M 2015-10-30T04:40:01.534Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.287 33.686 1497.9885 04:39:34.30M 2015-10-30T04:40:01.739Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.287 33.686 1497.9882 04:39:34.50M 2015-10-30T04:40:01.944Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.294 33.693 1497.9966 04:39:34.70M 2015-10-30T04:40:02.149Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.295 33.694 1497.9978 04:39:34.90M 2015-10-30T04:40:02.350Z|I-OCEAN7-304-XXXX| 27.76 12.673 39.297 33.695 1497.9993 04:39:35.12M 2015-10-30T04:40:02.549Z|I-OCEAN7-304-XXXX| 27.76 12.673 39.299 33.697 1498.0021 04:39:35.32M 2015-10-30T04:40:02.754Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.304 33.702 1498.0079 04:39:35.51M 2015-10-30T04:40:02.959Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.304 33.702 1498.0082 04:39:35.72M 2015-10-30T04:40:03.159Z|I-OCEAN7-304-XXXX| 27.74 12.674 39.305 33.702 1498.0083 04:39:35.92M 2015-10-30T04:40:03.364Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.305 33.702 1498.0077 04:39:36.13M 2015-10-30T04:40:03.564Z|I-OCEAN7-304-XXXX| 27.67 12.673 39.305 33.703 1498.0073 04:39:36.33M 2015-10-30T04:40:03.769Z|I-OCEAN7-304-XXXX| 27.67 12.673 39.305 33.703 1498.0066 04:39:36.53M 2015-10-30T04:40:03.974Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.304 33.702 1498.0065 04:39:36.73M 2015-10-30T04:40:04.174Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.304 33.701 1498.0065 04:39:36.93M 2015-10-30T04:40:04.379Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.304 33.701 1498.0068 04:39:37.15M 2015-10-30T04:40:04.579Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.304 33.701 1498.0071 04:39:37.34M 2015-10-30T04:40:04.784Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.304 33.701 1498.0073 04:39:37.54M 2015-10-30T04:40:05.005Z|I-OCEAN7-304-XXXX| 27.67 12.674 39.304 33.702 1498.0071 04:39:37.74M 2015-10-30T04:40:05.189Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.304 33.702 1498.0072 04:39:37.96M 2015-10-30T04:40:05.394Z|I-OCEAN7-304-XXXX| 27.69 12.673 39.304 33.702 1498.0068 04:39:38.16M 2015-10-30T04:40:05.594Z|I-OCEAN7-304-XXXX| 27.69 12.673 39.304 33.702 1498.0070 04:39:38.36M 2015-10-30T04:40:05.799Z|I-OCEAN7-304-XXXX| 27.69 12.673 39.305 33.703 1498.0065 04:39:38.56M 2015-10-30T04:40:06.004Z|I-OCEAN7-304-XXXX| 27.69 12.673 39.304 33.702 1498.0065 04:39:38.76M 2015-10-30T04:40:06.204Z|I-OCEAN7-304-XXXX| 27.72 12.673 39.304 33.702 1498.0067 04:39:38.96M 2015-10-30T04:40:06.409Z|I-OCEAN7-304-XXXX| 27.74 12.673 39.304 33.702 1498.0074 04:39:39.18M 2015-10-30T04:40:06.614Z|I-OCEAN7-304-XXXX| 27.78 12.673 39.304 33.702 1498.0083 04:39:39.38M 2015-10-30T04:40:06.814Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.305 33.702 1498.0087 04:39:39.58M 2015-10-30T04:40:07.019Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.299 33.697 1498.0020 04:39:39.77M 2015-10-30T04:40:07.219Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.298 33.697 1498.0009 04:39:39.97M 2015-10-30T04:40:07.424Z|I-OCEAN7-304-XXXX| 27.84 12.673 39.298 33.696 1498.0006 04:39:40.19M 2015-10-30T04:40:07.629Z|I-OCEAN7-304-XXXX| 27.83 12.673 39.297 33.696 1498.0004 04:39:40.39M 2015-10-30T04:40:07.829Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.298 33.696 1498.0013 04:39:40.59M 2015-10-30T04:40:08.043Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.297 33.695 1498.0017 04:39:40.79M 2015-10-30T04:40:08.239Z|I-OCEAN7-304-XXXX| 27.90 12.674 39.297 33.695 1498.0032 04:39:41.01M 2015-10-30T04:40:08.439Z|I-OCEAN7-304-XXXX| 27.93 12.674 39.298 33.695 1498.0040 04:39:41.21M 2015-10-30T04:40:08.639Z|I-OCEAN7-304-XXXX| 27.97 12.674 39.299 33.696 1498.0063 04:39:41.40M 2015-10-30T04:40:08.844Z|I-OCEAN7-304-XXXX| 27.97 12.674 39.300 33.697 1498.0081 04:39:41.60M 2015-10-30T04:40:09.049Z|I-OCEAN7-304-XXXX| 27.93 12.674 39.301 33.698 1498.0092 04:39:41.80M 2015-10-30T04:40:09.249Z|I-OCEAN7-304-XXXX| 27.97 12.674 39.303 33.699 1498.0120 04:39:42.02M 2015-10-30T04:40:09.469Z|I-OCEAN7-304-XXXX| 28.00 12.675 39.304 33.701 1498.0140 04:39:42.22M 2015-10-30T04:40:09.654Z|I-OCEAN7-304-XXXX| 28.00 12.675 39.305 33.701 1498.0150 04:39:42.44M 2015-10-30T04:40:09.859Z|I-OCEAN7-304-XXXX| 28.00 12.675 39.306 33.702 1498.0175 04:39:42.62M 2015-10-30T04:40:10.064Z|I-OCEAN7-304-XXXX| 28.00 12.675 39.307 33.703 1498.0192 04:39:42.82M 2015-10-30T04:40:10.269Z|I-OCEAN7-304-XXXX| 27.99 12.675 39.309 33.705 1498.0210 04:39:43.04M 2015-10-30T04:40:10.469Z|I-OCEAN7-304-XXXX| 27.99 12.675 39.311 33.706 1498.0229 04:39:43.24M 2015-10-30T04:40:10.674Z|I-OCEAN7-304-XXXX| 27.99 12.675 39.313 33.708 1498.0251 04:39:43.44M 2015-10-30T04:40:10.874Z|I-OCEAN7-304-XXXX| 27.96 12.675 39.317 33.713 1498.0299 04:39:43.64M 2015-10-30T04:40:11.079Z|I-OCEAN7-304-XXXX| 27.97 12.675 39.318 33.713 1498.0308 04:39:43.83M 2015-10-30T04:40:11.284Z|I-OCEAN7-304-XXXX| 27.96 12.675 39.318 33.714 1498.0313 04:39:44.05M 2015-10-30T04:40:11.484Z|I-OCEAN7-304-XXXX| 27.96 12.675 39.309 33.705 1498.0198 04:39:44.25M 2015-10-30T04:40:11.689Z|I-OCEAN7-304-XXXX| 27.96 12.675 39.294 33.690 1498.0026 04:39:44.45M 2015-10-30T04:40:11.894Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.292 33.689 1498.0006 04:39:44.65M 2015-10-30T04:40:12.089Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.291 33.688 1497.9987 04:39:44.85M 2015-10-30T04:40:12.303Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.290 33.687 1497.9974 04:39:45.07M 2015-10-30T04:40:12.499Z|I-OCEAN7-304-XXXX| 27.94 12.675 39.289 33.686 1497.9963 04:39:45.27M 2015-10-30T04:40:12.704Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.288 33.685 1497.9949 04:39:45.47M 2015-10-30T04:40:12.906Z|I-OCEAN7-304-XXXX| 27.92 12.674 39.288 33.685 1497.9938 04:39:45.66M 2015-10-30T04:40:13.109Z|I-OCEAN7-304-XXXX| 27.89 12.674 39.288 33.685 1497.9934 04:39:45.86M 2015-10-30T04:40:13.314Z|I-OCEAN7-304-XXXX| 27.86 12.674 39.289 33.686 1497.9939 04:39:46.08M 2015-10-30T04:40:13.514Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.289 33.687 1497.9940 04:39:46.28M 2015-10-30T04:40:13.720Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.290 33.688 1497.9945 04:39:46.48M 2015-10-30T04:40:13.934Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.291 33.689 1497.9940 04:39:46.68M 2015-10-30T04:40:14.124Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.292 33.690 1497.9941 04:39:46.89M 2015-10-30T04:40:14.324Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.292 33.690 1497.9949 04:39:47.10M 2015-10-30T04:40:14.529Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.293 33.691 1497.9961 04:39:47.30M 2015-10-30T04:40:14.734Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.294 33.691 1497.9963 04:39:47.50M 2015-10-30T04:40:14.934Z|I-OCEAN7-304-XXXX| 27.74 12.674 39.295 33.693 1497.9977 04:39:47.69M 2015-10-30T04:40:15.139Z|I-OCEAN7-304-XXXX| 27.71 12.674 39.296 33.694 1497.9982 04:39:47.89M 2015-10-30T04:40:15.339Z|I-OCEAN7-304-XXXX| 27.72 12.674 39.296 33.694 1497.9989 04:39:48.11M 2015-10-30T04:40:15.544Z|I-OCEAN7-304-XXXX| 27.71 12.674 39.297 33.694 1498.0000 04:39:48.31M 2015-10-30T04:40:15.744Z|I-OCEAN7-304-XXXX| 27.71 12.674 39.298 33.695 1498.0012 04:39:48.51M 2015-10-30T04:40:15.949Z|I-OCEAN7-304-XXXX| 27.71 12.674 39.298 33.695 1498.0020 04:39:48.71M 2015-10-30T04:40:16.369Z|I-OCEAN7-304-XXXX| 27.72 12.674 39.297 33.695 1498.0007 04:39:48.90M 2015-10-30T04:40:16.369Z|I-OCEAN7-304-XXXX| 27.68 12.674 39.297 33.694 1497.9991 04:39:49.22M 2015-10-30T04:40:16.569Z|I-OCEAN7-304-XXXX| 27.68 12.674 39.296 33.694 1497.9985 04:39:49.34M 2015-10-30T04:40:16.774Z|I-OCEAN7-304-XXXX| 27.68 12.674 39.296 33.693 1497.9978 04:39:49.54M 2015-10-30T04:40:16.974Z|I-OCEAN7-304-XXXX| 27.71 12.674 39.296 33.693 1497.9983 04:39:49.73M 2015-10-30T04:40:17.179Z|I-OCEAN7-304-XXXX| 27.71 12.674 39.296 33.693 1497.9980 04:39:49.93M 2015-10-30T04:40:17.384Z|I-OCEAN7-304-XXXX| 27.72 12.674 39.295 33.693 1497.9973 04:39:50.15M 2015-10-30T04:40:17.589Z|I-OCEAN7-304-XXXX| 27.76 12.673 39.295 33.693 1497.9971 04:39:50.35M 2015-10-30T04:40:17.789Z|I-OCEAN7-304-XXXX| 27.78 12.673 39.294 33.692 1497.9971 04:39:50.55M 2015-10-30T04:40:17.994Z|I-OCEAN7-304-XXXX| 27.76 12.673 39.294 33.692 1497.9957 04:39:50.75M 2015-10-30T04:40:18.195Z|I-OCEAN7-304-XXXX| 27.80 12.673 39.294 33.692 1497.9956 04:39:50.95M 2015-10-30T04:40:18.414Z|I-OCEAN7-304-XXXX| 27.83 12.673 39.294 33.693 1497.9955 04:39:51.17M 2015-10-30T04:40:18.604Z|I-OCEAN7-304-XXXX| 27.83 12.672 39.294 33.693 1497.9945 04:39:51.38M 2015-10-30T04:40:18.804Z|I-OCEAN7-304-XXXX| 27.89 12.672 39.293 33.693 1497.9939 04:39:51.57M 2015-10-30T04:40:19.009Z|I-OCEAN7-304-XXXX| 27.89 12.673 39.293 33.691 1497.9961 04:39:51.77M 2015-10-30T04:40:19.215Z|I-OCEAN7-304-XXXX| 27.92 12.673 39.293 33.691 1497.9972 04:39:51.97M 2015-10-30T04:40:19.414Z|I-OCEAN7-304-XXXX| 27.89 12.673 39.293 33.691 1497.9971 04:39:52.18M 2015-10-30T04:40:19.614Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.293 33.691 1497.9973 04:39:52.38M 2015-10-30T04:40:19.820Z|I-OCEAN7-304-XXXX| 27.91 12.674 39.294 33.692 1497.9998 04:39:52.58M 2015-10-30T04:40:20.019Z|I-OCEAN7-304-XXXX| 27.95 12.674 39.294 33.691 1498.0013 04:39:52.78M 2015-10-30T04:40:20.227Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.294 33.691 1498.0009 04:39:53.00M 2015-10-30T04:40:20.424Z|I-OCEAN7-304-XXXX| 27.94 12.675 39.294 33.691 1498.0013 04:39:53.20M 2015-10-30T04:40:20.634Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.293 33.690 1498.0009 04:39:53.39M 2015-10-30T04:40:20.834Z|I-OCEAN7-304-XXXX| 27.91 12.675 39.287 33.684 1497.9927 04:39:53.60M 2015-10-30T04:40:21.034Z|I-OCEAN7-304-XXXX| 27.91 12.675 39.286 33.683 1497.9924 04:39:53.80M 2015-10-30T04:40:21.246Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.286 33.683 1497.9921 04:39:54.01M 2015-10-30T04:40:21.445Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.285 33.683 1497.9907 04:39:54.21M 2015-10-30T04:40:21.650Z|I-OCEAN7-304-XXXX| 27.86 12.674 39.285 33.682 1497.9901 04:39:54.41M 2015-10-30T04:40:21.849Z|I-OCEAN7-304-XXXX| 27.88 12.674 39.285 33.683 1497.9902 04:39:54.61M 2015-10-30T04:40:22.055Z|I-OCEAN7-304-XXXX| 27.93 12.674 39.285 33.683 1497.9906 04:39:54.81M 2015-10-30T04:40:22.260Z|I-OCEAN7-304-XXXX| 27.90 12.674 39.286 33.684 1497.9904 04:39:55.03M 2015-10-30T04:40:22.459Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.287 33.685 1497.9900 04:39:55.23M 2015-10-30T04:40:22.665Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.287 33.685 1497.9906 04:39:55.43M 2015-10-30T04:40:22.880Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.288 33.686 1497.9908 04:39:55.63M 2015-10-30T04:40:23.070Z|I-OCEAN7-304-XXXX| 27.83 12.673 39.288 33.687 1497.9910 04:39:55.84M 2015-10-30T04:40:23.270Z|I-OCEAN7-304-XXXX| 27.77 12.673 39.289 33.687 1497.9907 04:39:56.04M 2015-10-30T04:40:23.470Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.290 33.688 1497.9926 04:39:56.24M 2015-10-30T04:40:23.675Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.291 33.689 1497.9938 04:39:56.44M 2015-10-30T04:40:23.880Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.291 33.689 1497.9940 04:39:56.64M 2015-10-30T04:40:24.080Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.291 33.689 1497.9941 04:39:56.84M 2015-10-30T04:40:24.285Z|I-OCEAN7-304-XXXX| 27.80 12.673 39.291 33.689 1497.9932 04:39:57.06M 2015-10-30T04:40:24.490Z|I-OCEAN7-304-XXXX| 27.80 12.673 39.291 33.690 1497.9935 04:39:57.26M 2015-10-30T04:40:24.690Z|I-OCEAN7-304-XXXX| 27.78 12.673 39.291 33.689 1497.9929 04:39:57.45M 2015-10-30T04:40:24.895Z|I-OCEAN7-304-XXXX| 27.78 12.673 39.291 33.690 1497.9937 04:39:57.65M 2015-10-30T04:40:25.100Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.292 33.690 1497.9948 04:39:57.85M 2015-10-30T04:40:25.300Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.292 33.690 1497.9957 04:39:58.07M 2015-10-30T04:40:25.505Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.293 33.691 1497.9966 04:39:58.27M 2015-10-30T04:40:25.710Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.294 33.691 1497.9977 04:39:58.47M 2015-10-30T04:40:25.910Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.294 33.691 1497.9987 04:39:58.67M 2015-10-30T04:40:26.110Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.294 33.691 1497.9996 04:39:58.87M 2015-10-30T04:40:26.315Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.295 33.692 1498.0004 04:39:59.09M 2015-10-30T04:40:26.520Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.295 33.692 1498.0004 04:39:59.29M 2015-10-30T04:40:26.720Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.295 33.693 1498.0002 04:39:59.49M 2015-10-30T04:40:26.925Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.296 33.693 1498.0013 04:39:59.68M 2015-10-30T04:40:27.125Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.297 33.694 1498.0020 04:39:59.88M 2015-10-30T04:40:27.350Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.298 33.695 1498.0042 04:40:00.10M 2015-10-30T04:40:27.535Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.299 33.696 1498.0056 04:40:00.32M 2015-10-30T04:40:27.735Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.301 33.697 1498.0087 04:40:00.50M 2015-10-30T04:40:27.940Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.301 33.698 1498.0104 04:40:00.70M 2015-10-30T04:40:28.145Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.302 33.698 1498.0105 04:40:00.90M 2015-10-30T04:40:28.345Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.303 33.699 1498.0111 04:40:01.12M 2015-10-30T04:40:28.545Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.303 33.699 1498.0115 04:40:01.32M 2015-10-30T04:40:28.755Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.304 33.700 1498.0123 04:40:01.51M 2015-10-30T04:40:28.955Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.305 33.702 1498.0126 04:40:01.72M 2015-10-30T04:40:29.160Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.307 33.703 1498.0135 04:40:01.91M 2015-10-30T04:40:29.360Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.309 33.706 1498.0155 04:40:02.13M 2015-10-30T04:40:29.560Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.282 33.681 1497.9844 04:40:02.33M 2015-10-30T04:40:29.765Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.282 33.680 1497.9843 04:40:02.53M 2015-10-30T04:40:29.970Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.281 33.679 1497.9836 04:40:02.73M 2015-10-30T04:40:30.175Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.281 33.679 1497.9833 04:40:02.93M 2015-10-30T04:40:30.380Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.281 33.678 1497.9834 04:40:03.15M 2015-10-30T04:40:30.580Z|I-OCEAN7-304-XXXX| 27.72 12.674 39.280 33.678 1497.9814 04:40:03.35M 2015-10-30T04:40:30.787Z|I-OCEAN7-304-XXXX| 27.72 12.674 39.279 33.677 1497.9800 04:40:03.54M 2015-10-30T04:40:30.985Z|I-OCEAN7-304-XXXX| 27.72 12.674 39.277 33.675 1497.9784 04:40:03.74M 2015-10-30T04:40:31.190Z|I-OCEAN7-304-XXXX| 27.71 12.674 39.276 33.674 1497.9764 04:40:03.94M 2015-10-30T04:40:31.390Z|I-OCEAN7-304-XXXX| 27.74 12.674 39.275 33.673 1497.9761 04:40:04.16M 2015-10-30T04:40:31.595Z|I-OCEAN7-304-XXXX| 27.74 12.674 39.274 33.672 1497.9749 04:40:04.36M 2015-10-30T04:40:31.815Z|I-OCEAN7-304-XXXX| 27.74 12.674 39.273 33.671 1497.9740 04:40:04.56M 2015-10-30T04:40:32.000Z|I-OCEAN7-304-XXXX| 27.74 12.674 39.272 33.670 1497.9735 04:40:04.78M 2015-10-30T04:40:32.205Z|I-OCEAN7-304-XXXX| 27.74 12.674 39.271 33.669 1497.9720 04:40:04.96M 2015-10-30T04:40:32.410Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.270 33.668 1497.9705 04:40:05.18M 2015-10-30T04:40:32.610Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.268 33.667 1497.9697 04:40:05.38M 2015-10-30T04:40:32.815Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.268 33.666 1497.9688 04:40:05.58M 2015-10-30T04:40:33.015Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.268 33.667 1497.9684 04:40:05.77M 2015-10-30T04:40:33.220Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.267 33.667 1497.9679 04:40:05.97M 2015-10-30T04:40:33.425Z|I-OCEAN7-304-XXXX| 27.90 12.673 39.266 33.666 1497.9673 04:40:06.19M 2015-10-30T04:40:33.625Z|I-OCEAN7-304-XXXX| 27.93 12.674 39.266 33.665 1497.9673 04:40:06.39M 2015-10-30T04:40:33.830Z|I-OCEAN7-304-XXXX| 27.94 12.673 39.266 33.665 1497.9678 04:40:06.59M 2015-10-30T04:40:34.030Z|I-OCEAN7-304-XXXX| 27.99 12.674 39.268 33.667 1497.9702 04:40:06.79M 2015-10-30T04:40:34.235Z|I-OCEAN7-304-XXXX| 27.99 12.674 39.269 33.668 1497.9722 04:40:07.01M 2015-10-30T04:40:34.435Z|I-OCEAN7-304-XXXX| 27.99 12.674 39.270 33.669 1497.9727 04:40:07.21M 2015-10-30T04:40:34.640Z|I-OCEAN7-304-XXXX| 27.99 12.674 39.270 33.668 1497.9728 04:40:07.41M 2015-10-30T04:40:34.845Z|I-OCEAN7-304-XXXX| 28.00 12.674 39.270 33.668 1497.9736 04:40:07.60M 2015-10-30T04:40:35.045Z|I-OCEAN7-304-XXXX| 28.03 12.674 39.270 33.669 1497.9744 04:40:07.80M 2015-10-30T04:40:35.250Z|I-OCEAN7-304-XXXX| 28.01 12.674 39.271 33.670 1497.9755 04:40:08.02M 2015-10-30T04:40:35.450Z|I-OCEAN7-304-XXXX| 28.05 12.674 39.285 33.682 1497.9924 04:40:08.22M 2015-10-30T04:40:35.655Z|I-OCEAN7-304-XXXX| 28.05 12.674 39.286 33.683 1497.9939 04:40:08.42M 2015-10-30T04:40:35.860Z|I-OCEAN7-304-XXXX| 28.04 12.674 39.287 33.684 1497.9954 04:40:08.62M 2015-10-30T04:40:36.060Z|I-OCEAN7-304-XXXX| 28.01 12.675 39.287 33.685 1497.9956 04:40:08.82M 2015-10-30T04:40:36.280Z|I-OCEAN7-304-XXXX| 28.02 12.675 39.288 33.685 1497.9965 04:40:09.04M 2015-10-30T04:40:36.470Z|I-OCEAN7-304-XXXX| 28.04 12.675 39.288 33.685 1497.9972 04:40:09.25M 2015-10-30T04:40:36.670Z|I-OCEAN7-304-XXXX| 28.01 12.675 39.288 33.685 1497.9971 04:40:09.44M 2015-10-30T04:40:36.870Z|I-OCEAN7-304-XXXX| 28.01 12.675 39.288 33.685 1497.9973 04:40:09.63M 2015-10-30T04:40:37.082Z|I-OCEAN7-304-XXXX| 28.00 12.675 39.286 33.684 1497.9948 04:40:09.83M 2015-10-30T04:40:37.280Z|I-OCEAN7-304-XXXX| 27.99 12.675 39.285 33.682 1497.9926 04:40:10.05M 2015-10-30T04:40:37.485Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.283 33.680 1497.9901 04:40:10.25M 2015-10-30T04:40:37.686Z|I-OCEAN7-304-XXXX| 27.94 12.675 39.281 33.679 1497.9878 04:40:10.45M 2015-10-30T04:40:37.890Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.279 33.677 1497.9843 04:40:10.65M 2015-10-30T04:40:38.090Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.277 33.675 1497.9825 04:40:10.85M 2015-10-30T04:40:38.340Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.275 33.672 1497.9796 04:40:11.07M 2015-10-30T04:40:38.500Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.273 33.670 1497.9768 04:40:11.31M 2015-10-30T04:40:38.700Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.271 33.669 1497.9746 04:40:11.47M 2015-10-30T04:40:38.906Z|I-OCEAN7-304-XXXX| 27.70 12.675 39.270 33.668 1497.9718 04:40:11.67M 2015-10-30T04:40:39.106Z|I-OCEAN7-304-XXXX| 27.70 12.675 39.270 33.667 1497.9713 04:40:11.86M 2015-10-30T04:40:39.310Z|I-OCEAN7-304-XXXX| 27.65 12.675 39.270 33.668 1497.9706 04:40:12.08M 2015-10-30T04:40:39.510Z|I-OCEAN7-304-XXXX| 27.65 12.675 39.266 33.664 1497.9667 04:40:12.28M 2015-10-30T04:40:39.720Z|I-OCEAN7-304-XXXX| 27.69 12.675 39.266 33.664 1497.9674 04:40:12.48M 2015-10-30T04:40:39.920Z|I-OCEAN7-304-XXXX| 27.67 12.675 39.270 33.668 1497.9722 04:40:12.68M 2015-10-30T04:40:40.125Z|I-OCEAN7-304-XXXX| 27.67 12.675 39.269 33.667 1497.9711 04:40:12.88M 2015-10-30T04:40:40.325Z|I-OCEAN7-304-XXXX| 27.66 12.675 39.268 33.666 1497.9700 04:40:13.10M 2015-10-30T04:40:40.525Z|I-OCEAN7-304-XXXX| 27.64 12.675 39.269 33.666 1497.9700 04:40:13.30M 2015-10-30T04:40:40.750Z|I-OCEAN7-304-XXXX| 27.64 12.675 39.269 33.667 1497.9702 04:40:13.49M 2015-10-30T04:40:40.942Z|I-OCEAN7-304-XXXX| 27.62 12.675 39.271 33.668 1497.9712 04:40:13.71M 2015-10-30T04:40:41.140Z|I-OCEAN7-304-XXXX| 27.65 12.675 39.271 33.669 1497.9725 04:40:13.90M 2015-10-30T04:40:41.340Z|I-OCEAN7-304-XXXX| 27.67 12.675 39.272 33.669 1497.9727 04:40:14.11M 2015-10-30T04:40:41.545Z|I-OCEAN7-304-XXXX| 27.67 12.675 39.272 33.670 1497.9727 04:40:14.31M 2015-10-30T04:40:41.750Z|I-OCEAN7-304-XXXX| 27.70 12.675 39.272 33.670 1497.9727 04:40:14.51M 2015-10-30T04:40:41.950Z|I-OCEAN7-304-XXXX| 27.71 12.675 39.273 33.671 1497.9746 04:40:14.71M 2015-10-30T04:40:42.151Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.273 33.671 1497.9750 04:40:14.91M 2015-10-30T04:40:42.355Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.273 33.671 1497.9749 04:40:15.12M 2015-10-30T04:40:42.560Z|I-OCEAN7-304-XXXX| 27.74 12.675 39.273 33.671 1497.9749 04:40:15.33M 2015-10-30T04:40:42.760Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.273 33.671 1497.9762 04:40:15.53M 2015-10-30T04:40:42.965Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.270 33.668 1497.9733 04:40:15.72M 2015-10-30T04:40:43.165Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.270 33.668 1497.9723 04:40:15.92M 2015-10-30T04:40:43.371Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.269 33.667 1497.9713 04:40:16.14M 2015-10-30T04:40:43.576Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.269 33.667 1497.9713 04:40:16.34M 2015-10-30T04:40:43.780Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.269 33.666 1497.9720 04:40:16.54M 2015-10-30T04:40:43.980Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.268 33.666 1497.9728 04:40:16.74M 2015-10-30T04:40:44.180Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.268 33.665 1497.9722 04:40:16.94M 2015-10-30T04:40:44.390Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.267 33.665 1497.9725 04:40:17.16M 2015-10-30T04:40:44.591Z|I-OCEAN7-304-XXXX| 27.91 12.676 39.265 33.662 1497.9706 04:40:17.36M 2015-10-30T04:40:44.791Z|I-OCEAN7-304-XXXX| 27.90 12.676 39.264 33.662 1497.9705 04:40:17.56M 2015-10-30T04:40:44.996Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.264 33.661 1497.9701 04:40:17.75M 2015-10-30T04:40:45.221Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.262 33.660 1497.9683 04:40:17.95M 2015-10-30T04:40:45.401Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.260 33.658 1497.9663 04:40:18.19M 2015-10-30T04:40:45.606Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.261 33.659 1497.9661 04:40:18.37M 2015-10-30T04:40:45.806Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.273 33.671 1497.9796 04:40:18.57M 2015-10-30T04:40:46.011Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.275 33.672 1497.9813 04:40:18.77M 2015-10-30T04:40:46.211Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.277 33.674 1497.9824 04:40:18.97M 2015-10-30T04:40:46.416Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.278 33.675 1497.9847 04:40:19.19M 2015-10-30T04:40:46.621Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.280 33.677 1497.9868 04:40:19.38M 2015-10-30T04:40:46.821Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.282 33.678 1497.9890 04:40:19.59M 2015-10-30T04:40:47.026Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.283 33.680 1497.9904 04:40:19.78M 2015-10-30T04:40:47.231Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.284 33.681 1497.9919 04:40:20.00M 2015-10-30T04:40:47.431Z|I-OCEAN7-304-XXXX| 27.92 12.673 39.285 33.683 1497.9869 04:40:20.20M 2015-10-30T04:40:47.636Z|I-OCEAN7-304-XXXX| 27.96 12.673 39.284 33.683 1497.9873 04:40:20.40M 2015-10-30T04:40:47.836Z|I-OCEAN7-304-XXXX| 27.99 12.673 39.284 33.683 1497.9869 04:40:20.60M 2015-10-30T04:40:48.041Z|I-OCEAN7-304-XXXX| 27.99 12.673 39.283 33.682 1497.9863 04:40:20.80M 2015-10-30T04:40:48.246Z|I-OCEAN7-304-XXXX| 27.96 12.673 39.283 33.682 1497.9849 04:40:21.02M 2015-10-30T04:40:48.491Z|I-OCEAN7-304-XXXX| 27.98 12.672 39.283 33.682 1497.9847 04:40:21.22M 2015-10-30T04:40:48.651Z|I-OCEAN7-304-XXXX| 27.95 12.673 39.283 33.682 1497.9849 04:40:21.46M 2015-10-30T04:40:48.856Z|I-OCEAN7-304-XXXX| 27.96 12.672 39.283 33.682 1497.9843 04:40:21.62M 2015-10-30T04:40:49.063Z|I-OCEAN7-304-XXXX| 27.99 12.673 39.285 33.684 1497.9885 04:40:21.82M 2015-10-30T04:40:49.261Z|I-OCEAN7-304-XXXX| 28.00 12.673 39.285 33.684 1497.9894 04:40:22.03M 2015-10-30T04:40:49.461Z|I-OCEAN7-304-XXXX| 27.96 12.673 39.286 33.685 1497.9910 04:40:22.23M 2015-10-30T04:40:49.681Z|I-OCEAN7-304-XXXX| 27.95 12.674 39.287 33.685 1497.9922 04:40:22.43M 2015-10-30T04:40:49.866Z|I-OCEAN7-304-XXXX| 27.95 12.674 39.287 33.685 1497.9932 04:40:22.65M 2015-10-30T04:40:50.071Z|I-OCEAN7-304-XXXX| 27.95 12.675 39.287 33.684 1497.9941 04:40:22.83M 2015-10-30T04:40:50.276Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.287 33.684 1497.9949 04:40:23.05M 2015-10-30T04:40:50.476Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.288 33.684 1497.9963 04:40:23.25M 2015-10-30T04:40:50.676Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.287 33.683 1497.9950 04:40:23.44M 2015-10-30T04:40:50.881Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.287 33.683 1497.9950 04:40:23.64M 2015-10-30T04:40:51.086Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.287 33.683 1497.9954 04:40:23.84M 2015-10-30T04:40:51.286Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.287 33.683 1497.9948 04:40:24.06M 2015-10-30T04:40:51.491Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.287 33.683 1497.9946 04:40:24.26M 2015-10-30T04:40:51.696Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.287 33.683 1497.9943 04:40:24.46M 2015-10-30T04:40:51.903Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.287 33.683 1497.9935 04:40:24.66M 2015-10-30T04:40:52.101Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.287 33.684 1497.9933 04:40:24.86M 2015-10-30T04:40:52.306Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.288 33.685 1497.9948 04:40:25.08M 2015-10-30T04:40:52.506Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.288 33.685 1497.9946 04:40:25.28M 2015-10-30T04:40:52.711Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.288 33.685 1497.9950 04:40:25.48M 2015-10-30T04:40:52.911Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.294 33.691 1498.0018 04:40:25.68M 2015-10-30T04:40:53.116Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.295 33.691 1498.0028 04:40:25.87M 2015-10-30T04:40:53.316Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.296 33.692 1498.0034 04:40:26.09M 2015-10-30T04:40:53.736Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.296 33.692 1498.0039 04:40:26.29M 2015-10-30T04:40:53.736Z|I-OCEAN7-304-XXXX| 27.79 12.676 39.287 33.683 1497.9938 04:40:26.58M 2015-10-30T04:40:53.941Z|I-OCEAN7-304-XXXX| 27.77 12.676 39.289 33.686 1497.9965 04:40:26.70M 2015-10-30T04:40:54.161Z|I-OCEAN7-304-XXXX| 27.77 12.676 39.290 33.686 1497.9977 04:40:26.90M 2015-10-30T04:40:54.346Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.291 33.688 1497.9994 04:40:27.14M 2015-10-30T04:40:54.551Z|I-OCEAN7-304-XXXX| 27.80 12.676 39.293 33.689 1498.0011 04:40:27.32M 2015-10-30T04:40:54.751Z|I-OCEAN7-304-XXXX| 27.79 12.676 39.283 33.679 1497.9896 04:40:27.52M 2015-10-30T04:40:54.956Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.282 33.678 1497.9902 04:40:27.71M 2015-10-30T04:40:55.156Z|I-OCEAN7-304-XXXX| 27.85 12.673 39.283 33.681 1497.9840 04:40:27.92M 2015-10-30T04:40:55.406Z|I-OCEAN7-304-XXXX| 27.85 12.673 39.283 33.683 1497.9844 04:40:28.13M 2015-10-30T04:40:55.566Z|I-OCEAN7-304-XXXX| 27.85 12.672 39.284 33.683 1497.9840 04:40:28.38M 2015-10-30T04:40:55.766Z|I-OCEAN7-304-XXXX| 27.85 12.672 39.279 33.679 1497.9786 04:40:28.53M 2015-10-30T04:40:55.971Z|I-OCEAN7-304-XXXX| 27.85 12.672 39.280 33.680 1497.9800 04:40:28.73M 2015-10-30T04:40:56.182Z|I-OCEAN7-304-XXXX| 27.85 12.673 39.281 33.681 1497.9812 04:40:28.93M 2015-10-30T04:40:56.376Z|I-OCEAN7-304-XXXX| 27.84 12.673 39.282 33.681 1497.9816 04:40:29.15M 2015-10-30T04:40:56.581Z|I-OCEAN7-304-XXXX| 27.85 12.672 39.282 33.682 1497.9824 04:40:29.35M 2015-10-30T04:40:56.781Z|I-OCEAN7-304-XXXX| 27.82 12.673 39.283 33.682 1497.9832 04:40:29.55M 2015-10-30T04:40:56.986Z|I-OCEAN7-304-XXXX| 27.83 12.673 39.289 33.687 1497.9911 04:40:29.75M 2015-10-30T04:40:57.186Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.289 33.688 1497.9928 04:40:29.94M 2015-10-30T04:40:57.391Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.290 33.688 1497.9945 04:40:30.16M 2015-10-30T04:40:57.596Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.291 33.689 1497.9957 04:40:30.36M 2015-10-30T04:40:57.815Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.290 33.688 1497.9957 04:40:30.56M 2015-10-30T04:40:58.001Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.290 33.687 1497.9966 04:40:30.76M 2015-10-30T04:40:58.201Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.294 33.691 1498.0026 04:40:30.96M 2015-10-30T04:40:58.406Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.296 33.692 1498.0042 04:40:31.18M 2015-10-30T04:40:58.631Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.297 33.694 1498.0052 04:40:31.38M 2015-10-30T04:40:58.816Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.290 33.686 1497.9963 04:40:31.59M 2015-10-30T04:40:59.016Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.289 33.686 1497.9965 04:40:31.78M 2015-10-30T04:40:59.221Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.289 33.686 1497.9966 04:40:31.97M 2015-10-30T04:40:59.421Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.289 33.685 1497.9960 04:40:32.19M 2015-10-30T04:40:59.626Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.288 33.685 1497.9957 04:40:32.39M 2015-10-30T04:40:59.826Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.288 33.685 1497.9957 04:40:32.59M 2015-10-30T04:41:00.031Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.296 33.693 1498.0044 04:40:32.79M 2015-10-30T04:41:00.236Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.297 33.693 1498.0051 04:40:33.01M 2015-10-30T04:41:00.486Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.297 33.693 1498.0050 04:40:33.21M 2015-10-30T04:41:00.641Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.303 33.699 1498.0106 04:40:33.45M 2015-10-30T04:41:00.841Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.311 33.707 1498.0195 04:40:33.61M 2015-10-30T04:41:01.046Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.311 33.707 1498.0194 04:40:33.80M 2015-10-30T04:41:01.251Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.310 33.706 1498.0189 04:40:34.02M 2015-10-30T04:41:01.451Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.309 33.705 1498.0184 04:40:34.22M 2015-10-30T04:41:01.656Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.308 33.704 1498.0184 04:40:34.42M 2015-10-30T04:41:01.856Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.307 33.702 1498.0173 04:40:34.62M 2015-10-30T04:41:02.061Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.305 33.701 1498.0153 04:40:34.82M 2015-10-30T04:41:02.266Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.303 33.699 1498.0138 04:40:35.04M 2015-10-30T04:41:02.466Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.302 33.698 1498.0120 04:40:35.24M 2015-10-30T04:41:02.666Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.302 33.698 1498.0126 04:40:35.44M 2015-10-30T04:41:02.871Z|I-OCEAN7-304-XXXX| 27.91 12.675 39.302 33.698 1498.0126 04:40:35.63M 2015-10-30T04:41:03.096Z|I-OCEAN7-304-XXXX| 27.91 12.675 39.302 33.698 1498.0123 04:40:35.83M 2015-10-30T04:41:03.282Z|I-OCEAN7-304-XXXX| 27.91 12.675 39.302 33.698 1498.0125 04:40:36.07M 2015-10-30T04:41:03.482Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.295 33.691 1498.0057 04:40:36.25M 2015-10-30T04:41:03.682Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.296 33.691 1498.0068 04:40:36.45M 2015-10-30T04:41:03.886Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.295 33.691 1498.0070 04:40:36.65M 2015-10-30T04:41:04.091Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.295 33.690 1498.0077 04:40:36.85M 2015-10-30T04:41:04.296Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.294 33.689 1498.0076 04:40:37.07M 2015-10-30T04:41:04.496Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.294 33.689 1498.0062 04:40:37.27M 2015-10-30T04:41:04.701Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.322 33.715 1498.0378 04:40:37.47M 2015-10-30T04:41:04.901Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.322 33.716 1498.0382 04:40:37.66M 2015-10-30T04:41:05.106Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.323 33.717 1498.0396 04:40:37.86M 2015-10-30T04:41:05.312Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.324 33.718 1498.0409 04:40:38.08M 2015-10-30T04:41:05.511Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.326 33.719 1498.0417 04:40:38.28M 2015-10-30T04:41:05.716Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.326 33.720 1498.0425 04:40:38.48M 2015-10-30T04:41:05.916Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.327 33.721 1498.0432 04:40:38.68M 2015-10-30T04:41:06.121Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.328 33.721 1498.0438 04:40:38.88M 2015-10-30T04:41:06.326Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.325 33.719 1498.0409 04:40:39.10M 2015-10-30T04:41:06.531Z|I-OCEAN7-304-XXXX| 27.90 12.676 39.323 33.717 1498.0381 04:40:39.30M 2015-10-30T04:41:06.732Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.323 33.717 1498.0380 04:40:39.50M 2015-10-30T04:41:06.931Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.296 33.692 1498.0071 04:40:39.70M 2015-10-30T04:41:07.136Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.297 33.692 1498.0067 04:40:39.89M 2015-10-30T04:41:07.336Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.297 33.693 1498.0060 04:40:40.11M 2015-10-30T04:41:07.557Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.298 33.694 1498.0068 04:40:40.31M 2015-10-30T04:41:07.747Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.300 33.696 1498.0079 04:40:40.53M 2015-10-30T04:41:07.947Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.301 33.698 1498.0079 04:40:40.71M 2015-10-30T04:41:08.152Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.303 33.699 1498.0103 04:40:40.91M 2015-10-30T04:41:08.356Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.304 33.700 1498.0120 04:40:41.13M 2015-10-30T04:41:08.556Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.305 33.701 1498.0137 04:40:41.33M 2015-10-30T04:41:08.762Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.302 33.698 1498.0115 04:40:41.52M 2015-10-30T04:41:08.966Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.285 33.682 1497.9922 04:40:41.73M 2015-10-30T04:41:09.166Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.285 33.681 1497.9919 04:40:41.92M 2015-10-30T04:41:09.372Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.285 33.681 1497.9921 04:40:42.14M 2015-10-30T04:41:09.572Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.296 33.692 1498.0042 04:40:42.34M 2015-10-30T04:41:09.777Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.297 33.693 1498.0068 04:40:42.54M 2015-10-30T04:41:09.982Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.300 33.695 1498.0099 04:40:42.74M 2015-10-30T04:41:10.187Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.303 33.698 1498.0126 04:40:42.94M 2015-10-30T04:41:10.387Z|I-OCEAN7-304-XXXX| 27.82 12.677 39.309 33.704 1498.0222 04:40:43.16M 2015-10-30T04:41:10.632Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.310 33.704 1498.0233 04:40:43.36M 2015-10-30T04:41:10.792Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.310 33.703 1498.0248 04:40:43.60M 2015-10-30T04:41:10.997Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.310 33.704 1498.0262 04:40:43.75M 2015-10-30T04:41:11.197Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.311 33.704 1498.0264 04:40:43.95M 2015-10-30T04:41:11.402Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.305 33.699 1498.0205 04:40:44.17M 2015-10-30T04:41:11.602Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.306 33.699 1498.0210 04:40:44.37M 2015-10-30T04:41:11.807Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.301 33.695 1498.0161 04:40:44.57M 2015-10-30T04:41:12.027Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.300 33.694 1498.0154 04:40:44.77M 2015-10-30T04:41:12.212Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.300 33.693 1498.0146 04:40:45.00M 2015-10-30T04:41:12.417Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.299 33.693 1498.0145 04:40:45.19M 2015-10-30T04:41:12.617Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.299 33.693 1498.0139 04:40:45.39M 2015-10-30T04:41:12.826Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.299 33.693 1498.0140 04:40:45.58M 2015-10-30T04:41:13.027Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.299 33.693 1498.0140 04:40:45.78M 2015-10-30T04:41:13.232Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.298 33.693 1498.0133 04:40:46.00M 2015-10-30T04:41:13.432Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.299 33.694 1498.0145 04:40:46.20M 2015-10-30T04:41:13.637Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.301 33.695 1498.0157 04:40:46.40M 2015-10-30T04:41:13.837Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.302 33.696 1498.0167 04:40:46.60M 2015-10-30T04:41:14.042Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.303 33.697 1498.0184 04:40:46.80M 2015-10-30T04:41:14.242Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.304 33.698 1498.0206 04:40:47.02M 2015-10-30T04:41:14.447Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.305 33.699 1498.0217 04:40:47.22M 2015-10-30T04:41:14.647Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.306 33.700 1498.0229 04:40:47.41M 2015-10-30T04:41:14.866Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.307 33.700 1498.0250 04:40:47.61M 2015-10-30T04:41:15.057Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.308 33.701 1498.0261 04:40:47.81M 2015-10-30T04:41:15.257Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.308 33.701 1498.0269 04:40:48.03M 2015-10-30T04:41:15.462Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.308 33.701 1498.0266 04:40:48.23M 2015-10-30T04:41:15.712Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.308 33.700 1498.0256 04:40:48.43M 2015-10-30T04:41:15.867Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.307 33.700 1498.0244 04:40:48.67M 2015-10-30T04:41:16.072Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.307 33.700 1498.0236 04:40:48.83M 2015-10-30T04:41:16.272Z|I-OCEAN7-304-XXXX| 27.82 12.678 39.306 33.699 1498.0228 04:40:49.05M 2015-10-30T04:41:16.492Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.306 33.699 1498.0217 04:40:49.25M 2015-10-30T04:41:16.677Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.305 33.698 1498.0204 04:40:49.46M 2015-10-30T04:41:16.882Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.305 33.698 1498.0206 04:40:49.64M 2015-10-30T04:41:17.087Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.306 33.699 1498.0210 04:40:49.84M 2015-10-30T04:41:17.287Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.306 33.700 1498.0217 04:40:50.06M 2015-10-30T04:41:17.492Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.306 33.700 1498.0221 04:40:50.26M 2015-10-30T04:41:17.692Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.307 33.700 1498.0221 04:40:50.46M 2015-10-30T04:41:17.897Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.307 33.700 1498.0214 04:40:50.66M 2015-10-30T04:41:18.097Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.306 33.700 1498.0195 04:40:50.86M 2015-10-30T04:41:18.302Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.306 33.700 1498.0189 04:40:51.08M 2015-10-30T04:41:18.507Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.306 33.700 1498.0183 04:40:51.28M 2015-10-30T04:41:18.707Z|I-OCEAN7-304-XXXX| 27.76 12.677 39.294 33.689 1498.0039 04:40:51.48M 2015-10-30T04:41:18.907Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.292 33.687 1498.0031 04:40:51.67M 2015-10-30T04:41:19.117Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.291 33.686 1498.0023 04:40:51.87M 2015-10-30T04:41:19.317Z|I-OCEAN7-304-XXXX| 27.85 12.677 39.290 33.685 1498.0011 04:40:52.09M 2015-10-30T04:41:19.522Z|I-OCEAN7-304-XXXX| 27.85 12.677 39.289 33.684 1498.0006 04:40:52.29M 2015-10-30T04:41:19.727Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.289 33.684 1498.0024 04:40:52.49M 2015-10-30T04:41:19.927Z|I-OCEAN7-304-XXXX| 27.88 12.677 39.289 33.684 1498.0018 04:40:52.69M 2015-10-30T04:41:20.132Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.289 33.684 1498.0027 04:40:52.89M 2015-10-30T04:41:20.332Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.290 33.685 1498.0033 04:40:53.11M 2015-10-30T04:41:20.537Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.291 33.685 1498.0038 04:40:53.31M 2015-10-30T04:41:20.787Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.291 33.685 1498.0045 04:40:53.51M 2015-10-30T04:41:20.957Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.291 33.685 1498.0049 04:40:53.75M 2015-10-30T04:41:21.142Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.290 33.684 1498.0044 04:40:53.92M 2015-10-30T04:41:21.347Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.290 33.684 1498.0044 04:40:54.12M 2015-10-30T04:41:21.552Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.290 33.685 1498.0045 04:40:54.32M 2015-10-30T04:41:21.752Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.291 33.685 1498.0054 04:40:54.52M 2015-10-30T04:41:21.957Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.291 33.685 1498.0057 04:40:54.72M 2015-10-30T04:41:22.162Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.291 33.685 1498.0063 04:40:54.92M 2015-10-30T04:41:22.367Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.292 33.686 1498.0074 04:40:55.14M 2015-10-30T04:41:22.567Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.292 33.686 1498.0071 04:40:55.34M 2015-10-30T04:41:22.772Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.292 33.686 1498.0068 04:40:55.54M 2015-10-30T04:41:22.972Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.291 33.685 1498.0062 04:40:55.73M 2015-10-30T04:41:23.177Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.290 33.684 1498.0045 04:40:55.93M 2015-10-30T04:41:23.377Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.291 33.685 1498.0055 04:40:56.15M 2015-10-30T04:41:23.582Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.291 33.685 1498.0057 04:40:56.35M 2015-10-30T04:41:23.787Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.291 33.684 1498.0074 04:40:56.55M 2015-10-30T04:41:23.987Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.290 33.683 1498.0062 04:40:56.75M 2015-10-30T04:41:24.192Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.290 33.683 1498.0062 04:40:56.95M 2015-10-30T04:41:24.397Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.290 33.683 1498.0071 04:40:57.17M 2015-10-30T04:41:24.597Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.291 33.684 1498.0099 04:40:57.37M 2015-10-30T04:41:24.797Z|I-OCEAN7-304-XXXX| 27.84 12.680 39.292 33.685 1498.0103 04:40:57.57M 2015-10-30T04:41:25.002Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.291 33.684 1498.0096 04:40:57.76M 2015-10-30T04:41:25.207Z|I-OCEAN7-304-XXXX| 27.86 12.680 39.291 33.683 1498.0089 04:40:57.96M 2015-10-30T04:41:25.428Z|I-OCEAN7-304-XXXX| 27.84 12.680 39.290 33.682 1498.0084 04:40:58.18M 2015-10-30T04:41:25.612Z|I-OCEAN7-304-XXXX| 27.78 12.680 39.290 33.682 1498.0063 04:40:58.40M 2015-10-30T04:41:25.862Z|I-OCEAN7-304-XXXX| 27.82 12.680 39.289 33.681 1498.0059 04:40:58.58M 2015-10-30T04:41:26.017Z|I-OCEAN7-304-XXXX| 27.81 12.680 39.293 33.685 1498.0099 04:40:58.83M 2015-10-30T04:41:26.217Z|I-OCEAN7-304-XXXX| 27.76 12.680 39.293 33.686 1498.0094 04:40:59.00M 2015-10-30T04:41:26.422Z|I-OCEAN7-304-XXXX| 27.75 12.679 39.293 33.686 1498.0092 04:40:59.19M 2015-10-30T04:41:26.649Z|I-OCEAN7-304-XXXX| 27.74 12.679 39.295 33.687 1498.0103 04:40:59.39M 2015-10-30T04:41:26.832Z|I-OCEAN7-304-XXXX| 27.74 12.679 39.296 33.689 1498.0109 04:40:59.59M 2015-10-30T04:41:27.032Z|I-OCEAN7-304-XXXX| 27.74 12.679 39.297 33.690 1498.0112 04:40:59.79M 2015-10-30T04:41:27.237Z|I-OCEAN7-304-XXXX| 27.76 12.679 39.297 33.691 1498.0118 04:41:00.01M 2015-10-30T04:41:27.437Z|I-OCEAN7-304-XXXX| 27.72 12.678 39.298 33.691 1498.0110 04:41:00.21M 2015-10-30T04:41:27.642Z|I-OCEAN7-304-XXXX| 27.72 12.678 39.298 33.692 1498.0098 04:41:00.41M 2015-10-30T04:41:27.847Z|I-OCEAN7-304-XXXX| 27.71 12.678 39.298 33.692 1498.0093 04:41:00.61M 2015-10-30T04:41:28.063Z|I-OCEAN7-304-XXXX| 27.72 12.677 39.298 33.692 1498.0095 04:41:00.81M 2015-10-30T04:41:28.253Z|I-OCEAN7-304-XXXX| 27.70 12.677 39.298 33.692 1498.0090 04:41:01.03M 2015-10-30T04:41:28.457Z|I-OCEAN7-304-XXXX| 27.70 12.677 39.298 33.692 1498.0094 04:41:01.23M 2015-10-30T04:41:28.652Z|I-OCEAN7-304-XXXX| 27.72 12.678 39.298 33.693 1498.0103 04:41:01.43M 2015-10-30T04:41:28.857Z|I-OCEAN7-304-XXXX| 27.72 12.678 39.299 33.693 1498.0109 04:41:01.62M 2015-10-30T04:41:29.062Z|I-OCEAN7-304-XXXX| 27.74 12.678 39.299 33.693 1498.0114 04:41:01.82M 2015-10-30T04:41:29.267Z|I-OCEAN7-304-XXXX| 27.79 12.678 39.300 33.694 1498.0129 04:41:02.04M 2015-10-30T04:41:29.472Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.301 33.695 1498.0153 04:41:02.24M 2015-10-30T04:41:29.679Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.302 33.696 1498.0164 04:41:02.44M 2015-10-30T04:41:29.893Z|I-OCEAN7-304-XXXX| 27.82 12.678 39.294 33.688 1498.0068 04:41:02.64M 2015-10-30T04:41:30.077Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.295 33.689 1498.0094 04:41:02.86M 2015-10-30T04:41:30.282Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.296 33.690 1498.0107 04:41:03.06M 2015-10-30T04:41:30.487Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.296 33.689 1498.0110 04:41:03.25M 2015-10-30T04:41:30.688Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.296 33.689 1498.0112 04:41:03.45M 2015-10-30T04:41:30.937Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.296 33.689 1498.0125 04:41:03.65M 2015-10-30T04:41:31.098Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.296 33.690 1498.0128 04:41:03.90M 2015-10-30T04:41:31.293Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.300 33.693 1498.0177 04:41:04.07M 2015-10-30T04:41:31.502Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.296 33.690 1498.0135 04:41:04.27M 2015-10-30T04:41:31.702Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.295 33.689 1498.0121 04:41:04.47M 2015-10-30T04:41:31.908Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.294 33.688 1498.0094 04:41:04.67M 2015-10-30T04:41:32.108Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.292 33.687 1498.0084 04:41:04.87M 2015-10-30T04:41:32.313Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.279 33.674 1497.9928 04:41:05.09M 2015-10-30T04:41:32.518Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.278 33.673 1497.9915 04:41:05.29M 2015-10-30T04:41:32.723Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.278 33.673 1497.9913 04:41:05.49M 2015-10-30T04:41:32.918Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.277 33.673 1497.9908 04:41:05.69M 2015-10-30T04:41:33.123Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.277 33.673 1497.9901 04:41:05.88M 2015-10-30T04:41:33.328Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.277 33.673 1497.9893 04:41:06.10M 2015-10-30T04:41:33.533Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.277 33.673 1497.9896 04:41:06.30M 2015-10-30T04:41:33.733Z|I-OCEAN7-304-XXXX| 27.97 12.677 39.277 33.673 1497.9884 04:41:06.50M 2015-10-30T04:41:33.938Z|I-OCEAN7-304-XXXX| 27.97 12.677 39.279 33.675 1497.9902 04:41:06.70M 2015-10-30T04:41:34.138Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.280 33.676 1497.9910 04:41:06.90M 2015-10-30T04:41:34.363Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.281 33.676 1497.9919 04:41:07.12M 2015-10-30T04:41:34.548Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.282 33.677 1497.9929 04:41:07.33M 2015-10-30T04:41:34.748Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.283 33.678 1497.9945 04:41:07.51M 2015-10-30T04:41:34.953Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.285 33.680 1497.9967 04:41:07.71M 2015-10-30T04:41:35.177Z|I-OCEAN7-304-XXXX| 27.85 12.677 39.287 33.682 1497.9983 04:41:07.91M 2015-10-30T04:41:35.358Z|I-OCEAN7-304-XXXX| 27.83 12.677 39.289 33.684 1498.0007 04:41:08.13M 2015-10-30T04:41:35.558Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.296 33.691 1498.0072 04:41:08.33M 2015-10-30T04:41:35.763Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.297 33.692 1498.0081 04:41:08.53M 2015-10-30T04:41:36.013Z|I-OCEAN7-304-XXXX| 27.73 12.677 39.298 33.692 1498.0088 04:41:08.73M 2015-10-30T04:41:36.168Z|I-OCEAN7-304-XXXX| 27.73 12.678 39.305 33.699 1498.0183 04:41:08.97M 2015-10-30T04:41:36.373Z|I-OCEAN7-304-XXXX| 27.73 12.678 39.305 33.699 1498.0186 04:41:09.15M 2015-10-30T04:41:36.578Z|I-OCEAN7-304-XXXX| 27.69 12.678 39.305 33.699 1498.0176 04:41:09.35M 2015-10-30T04:41:36.778Z|I-OCEAN7-304-XXXX| 27.70 12.678 39.305 33.699 1498.0175 04:41:09.54M 2015-10-30T04:41:36.983Z|I-OCEAN7-304-XXXX| 27.67 12.678 39.300 33.694 1498.0114 04:41:09.74M 2015-10-30T04:41:37.189Z|I-OCEAN7-304-XXXX| 27.69 12.677 39.300 33.695 1498.0118 04:41:09.94M 2015-10-30T04:41:37.388Z|I-OCEAN7-304-XXXX| 27.68 12.677 39.301 33.695 1498.0126 04:41:10.16M 2015-10-30T04:41:37.593Z|I-OCEAN7-304-XXXX| 27.66 12.677 39.302 33.696 1498.0128 04:41:10.36M 2015-10-30T04:41:37.798Z|I-OCEAN7-304-XXXX| 27.68 12.677 39.303 33.697 1498.0137 04:41:10.56M 2015-10-30T04:41:37.998Z|I-OCEAN7-304-XXXX| 27.69 12.677 39.303 33.697 1498.0142 04:41:10.76M 2015-10-30T04:41:38.198Z|I-OCEAN7-304-XXXX| 27.68 12.677 39.304 33.698 1498.0140 04:41:10.96M 2015-10-30T04:41:38.403Z|I-OCEAN7-304-XXXX| 27.68 12.677 39.304 33.698 1498.0144 04:41:11.18M 2015-10-30T04:41:38.608Z|I-OCEAN7-304-XXXX| 27.74 12.677 39.304 33.699 1498.0162 04:41:11.38M 2015-10-30T04:41:38.828Z|I-OCEAN7-304-XXXX| 27.71 12.677 39.304 33.698 1498.0150 04:41:11.58M 2015-10-30T04:41:39.013Z|I-OCEAN7-304-XXXX| 27.71 12.677 39.307 33.702 1498.0183 04:41:11.79M 2015-10-30T04:41:39.213Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.320 33.715 1498.0331 04:41:11.97M 2015-10-30T04:41:39.418Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.321 33.715 1498.0338 04:41:12.19M 2015-10-30T04:41:39.623Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.331 33.725 1498.0450 04:41:12.39M 2015-10-30T04:41:39.823Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.331 33.725 1498.0463 04:41:12.59M 2015-10-30T04:41:40.028Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.332 33.726 1498.0477 04:41:12.79M 2015-10-30T04:41:40.233Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.333 33.727 1498.0498 04:41:13.01M 2015-10-30T04:41:40.433Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.333 33.727 1498.0503 04:41:13.21M 2015-10-30T04:41:40.638Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.333 33.727 1498.0509 04:41:13.40M 2015-10-30T04:41:40.838Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.338 33.731 1498.0563 04:41:13.60M 2015-10-30T04:41:41.044Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.338 33.731 1498.0566 04:41:13.80M 2015-10-30T04:41:41.248Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.338 33.731 1498.0569 04:41:14.02M 2015-10-30T04:41:41.448Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.338 33.731 1498.0570 04:41:14.22M 2015-10-30T04:41:41.653Z|I-OCEAN7-304-XXXX| 27.97 12.677 39.337 33.730 1498.0569 04:41:14.42M 2015-10-30T04:41:41.858Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.336 33.729 1498.0558 04:41:14.62M 2015-10-30T04:41:42.058Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.336 33.729 1498.0559 04:41:14.82M 2015-10-30T04:41:42.258Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.336 33.729 1498.0565 04:41:15.04M 2015-10-30T04:41:42.463Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.336 33.729 1498.0558 04:41:15.23M 2015-10-30T04:41:42.668Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.335 33.728 1498.0538 04:41:15.44M 2015-10-30T04:41:42.873Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.335 33.728 1498.0543 04:41:15.63M 2015-10-30T04:41:43.073Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.336 33.729 1498.0553 04:41:15.83M 2015-10-30T04:41:43.293Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.338 33.731 1498.0573 04:41:16.05M 2015-10-30T04:41:43.478Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.339 33.731 1498.0583 04:41:16.27M 2015-10-30T04:41:43.683Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.338 33.731 1498.0588 04:41:16.45M 2015-10-30T04:41:43.883Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.338 33.731 1498.0575 04:41:16.65M 2015-10-30T04:41:44.088Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.338 33.731 1498.0575 04:41:16.85M 2015-10-30T04:41:44.293Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.338 33.732 1498.0573 04:41:17.07M 2015-10-30T04:41:44.493Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.338 33.732 1498.0568 04:41:17.27M 2015-10-30T04:41:44.698Z|I-OCEAN7-304-XXXX| 27.96 12.676 39.338 33.732 1498.0557 04:41:17.46M 2015-10-30T04:41:44.898Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.334 33.728 1498.0508 04:41:17.66M 2015-10-30T04:41:45.103Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.333 33.727 1498.0494 04:41:17.86M 2015-10-30T04:41:45.308Z|I-OCEAN7-304-XXXX| 27.91 12.676 39.333 33.727 1498.0490 04:41:18.08M 2015-10-30T04:41:45.513Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.334 33.728 1498.0482 04:41:18.28M 2015-10-30T04:41:45.713Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.334 33.728 1498.0482 04:41:18.48M 2015-10-30T04:41:45.918Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.334 33.729 1498.0479 04:41:18.68M 2015-10-30T04:41:46.163Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.334 33.729 1498.0483 04:41:18.88M 2015-10-30T04:41:46.323Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.334 33.729 1498.0477 04:41:19.14M 2015-10-30T04:41:46.523Z|I-OCEAN7-304-XXXX| 27.90 12.674 39.336 33.731 1498.0479 04:41:19.30M 2015-10-30T04:41:46.728Z|I-OCEAN7-304-XXXX| 27.87 12.674 39.336 33.731 1498.0476 04:41:19.49M 2015-10-30T04:41:46.928Z|I-OCEAN7-304-XXXX| 27.87 12.674 39.336 33.732 1498.0482 04:41:19.69M 2015-10-30T04:41:47.133Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.336 33.731 1498.0470 04:41:19.89M 2015-10-30T04:41:47.338Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.335 33.731 1498.0459 04:41:20.11M 2015-10-30T04:41:47.538Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.335 33.730 1498.0441 04:41:20.31M 2015-10-30T04:41:47.763Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.334 33.730 1498.0431 04:41:20.51M 2015-10-30T04:41:47.948Z|I-OCEAN7-304-XXXX| 27.79 12.674 39.341 33.737 1498.0518 04:41:20.73M 2015-10-30T04:41:48.148Z|I-OCEAN7-304-XXXX| 27.79 12.674 39.342 33.737 1498.0526 04:41:20.91M 2015-10-30T04:41:48.353Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.343 33.738 1498.0540 04:41:21.13M 2015-10-30T04:41:48.553Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.343 33.738 1498.0543 04:41:21.33M 2015-10-30T04:41:48.758Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.325 33.720 1498.0347 04:41:21.52M 2015-10-30T04:41:48.958Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.326 33.721 1498.0360 04:41:21.72M 2015-10-30T04:41:49.163Z|I-OCEAN7-304-XXXX| 27.75 12.675 39.327 33.722 1498.0369 04:41:21.92M 2015-10-30T04:41:49.368Z|I-OCEAN7-304-XXXX| 27.79 12.675 39.328 33.723 1498.0396 04:41:22.14M 2015-10-30T04:41:49.568Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.330 33.724 1498.0427 04:41:22.34M 2015-10-30T04:41:49.773Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.331 33.726 1498.0438 04:41:22.54M 2015-10-30T04:41:49.978Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.332 33.727 1498.0452 04:41:22.74M 2015-10-30T04:41:50.178Z|I-OCEAN7-304-XXXX| 27.76 12.676 39.335 33.730 1498.0481 04:41:22.94M 2015-10-30T04:41:50.383Z|I-OCEAN7-304-XXXX| 27.79 12.676 39.336 33.730 1498.0493 04:41:23.16M 2015-10-30T04:41:50.589Z|I-OCEAN7-304-XXXX| 27.79 12.676 39.336 33.729 1498.0504 04:41:23.35M 2015-10-30T04:41:50.788Z|I-OCEAN7-304-XXXX| 27.80 12.676 39.335 33.729 1498.0496 04:41:23.55M 2015-10-30T04:41:50.988Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.333 33.727 1498.0487 04:41:23.75M 2015-10-30T04:41:51.193Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.332 33.726 1498.0469 04:41:23.95M 2015-10-30T04:41:51.398Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.331 33.725 1498.0475 04:41:24.17M 2015-10-30T04:41:51.598Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.331 33.725 1498.0468 04:41:24.37M 2015-10-30T04:41:51.803Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.332 33.726 1498.0464 04:41:24.57M 2015-10-30T04:41:52.008Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.332 33.726 1498.0464 04:41:24.77M 2015-10-30T04:41:52.229Z|I-OCEAN7-304-XXXX| 27.91 12.676 39.331 33.726 1498.0464 04:41:24.97M 2015-10-30T04:41:52.413Z|I-OCEAN7-304-XXXX| 27.91 12.676 39.335 33.729 1498.0507 04:41:25.20M 2015-10-30T04:41:52.618Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.336 33.731 1498.0519 04:41:25.39M 2015-10-30T04:41:52.818Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.334 33.728 1498.0491 04:41:25.59M 2015-10-30T04:41:53.023Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.334 33.728 1498.0493 04:41:25.78M 2015-10-30T04:41:53.223Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.334 33.728 1498.0494 04:41:26.00M 2015-10-30T04:41:53.429Z|I-OCEAN7-304-XXXX| 27.95 12.675 39.334 33.729 1498.0496 04:41:26.20M 2015-10-30T04:41:53.628Z|I-OCEAN7-304-XXXX| 27.95 12.675 39.329 33.724 1498.0439 04:41:26.40M 2015-10-30T04:41:53.833Z|I-OCEAN7-304-XXXX| 27.97 12.675 39.329 33.724 1498.0433 04:41:26.60M 2015-10-30T04:41:54.038Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.329 33.724 1498.0433 04:41:26.80M 2015-10-30T04:41:54.238Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.330 33.725 1498.0441 04:41:27.02M 2015-10-30T04:41:54.438Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.330 33.725 1498.0448 04:41:27.21M 2015-10-30T04:41:54.648Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.331 33.725 1498.0463 04:41:27.41M 2015-10-30T04:41:54.849Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.332 33.726 1498.0479 04:41:27.61M 2015-10-30T04:41:55.049Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.327 33.722 1498.0425 04:41:27.81M 2015-10-30T04:41:55.253Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.327 33.721 1498.0419 04:41:28.03M 2015-10-30T04:41:55.459Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.327 33.722 1498.0419 04:41:28.23M 2015-10-30T04:41:55.663Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.327 33.722 1498.0426 04:41:28.43M 2015-10-30T04:41:55.864Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.328 33.723 1498.0430 04:41:28.63M 2015-10-30T04:41:56.069Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.329 33.723 1498.0427 04:41:28.83M 2015-10-30T04:41:56.269Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.329 33.723 1498.0426 04:41:29.05M 2015-10-30T04:41:56.474Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.329 33.724 1498.0436 04:41:29.25M 2015-10-30T04:41:56.694Z|I-OCEAN7-304-XXXX| 27.90 12.676 39.331 33.725 1498.0450 04:41:29.45M 2015-10-30T04:41:56.879Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.334 33.726 1498.0555 04:41:29.66M 2015-10-30T04:41:57.084Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.334 33.726 1498.0560 04:41:29.84M 2015-10-30T04:41:57.284Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.334 33.726 1498.0564 04:41:30.06M 2015-10-30T04:41:57.489Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.334 33.725 1498.0564 04:41:30.26M 2015-10-30T04:41:57.694Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.329 33.721 1498.0510 04:41:30.46M 2015-10-30T04:41:57.894Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.329 33.720 1498.0500 04:41:30.66M 2015-10-30T04:41:58.094Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.329 33.720 1498.0496 04:41:30.85M 2015-10-30T04:41:58.306Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.329 33.721 1498.0507 04:41:31.07M 2015-10-30T04:41:58.506Z|I-OCEAN7-304-XXXX| 27.80 12.679 39.330 33.721 1498.0497 04:41:31.28M 2015-10-30T04:41:58.709Z|I-OCEAN7-304-XXXX| 27.76 12.678 39.330 33.722 1498.0483 04:41:31.47M 2015-10-30T04:41:58.909Z|I-OCEAN7-304-XXXX| 27.78 12.678 39.327 33.719 1498.0449 04:41:31.67M 2015-10-30T04:41:59.114Z|I-OCEAN7-304-XXXX| 27.78 12.678 39.327 33.719 1498.0438 04:41:31.87M 2015-10-30T04:41:59.319Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.326 33.719 1498.0425 04:41:32.09M 2015-10-30T04:41:59.514Z|I-OCEAN7-304-XXXX| 27.76 12.677 39.323 33.717 1498.0381 04:41:32.29M 2015-10-30T04:41:59.724Z|I-OCEAN7-304-XXXX| 27.76 12.677 39.324 33.717 1498.0378 04:41:32.49M 2015-10-30T04:41:59.929Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.324 33.718 1498.0376 04:41:32.69M 2015-10-30T04:42:00.129Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.325 33.719 1498.0383 04:41:32.89M 2015-10-30T04:42:00.329Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.325 33.720 1498.0380 04:41:33.11M 2015-10-30T04:42:00.534Z|I-OCEAN7-304-XXXX| 27.79 12.676 39.325 33.720 1498.0374 04:41:33.30M 2015-10-30T04:42:00.739Z|I-OCEAN7-304-XXXX| 27.80 12.676 39.334 33.728 1498.0475 04:41:33.51M 2015-10-30T04:42:00.939Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.334 33.728 1498.0491 04:41:33.70M 2015-10-30T04:42:01.159Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.334 33.729 1498.0491 04:41:33.90M 2015-10-30T04:42:01.349Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.334 33.728 1498.0481 04:41:34.14M 2015-10-30T04:42:01.549Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.332 33.726 1498.0450 04:41:34.32M 2015-10-30T04:42:01.754Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.331 33.725 1498.0453 04:41:34.52M 2015-10-30T04:42:01.954Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.323 33.718 1498.0369 04:41:34.72M 2015-10-30T04:42:02.159Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.324 33.718 1498.0377 04:41:34.92M 2015-10-30T04:42:02.359Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.337 33.731 1498.0524 04:41:35.14M 2015-10-30T04:42:02.564Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.333 33.727 1498.0480 04:41:35.33M 2015-10-30T04:42:02.764Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.332 33.726 1498.0464 04:41:35.53M 2015-10-30T04:42:02.969Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.331 33.726 1498.0459 04:41:35.73M 2015-10-30T04:42:03.174Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.331 33.724 1498.0459 04:41:35.93M 2015-10-30T04:42:03.374Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.330 33.723 1498.0453 04:41:36.15M 2015-10-30T04:42:03.579Z|I-OCEAN7-304-XXXX| 27.82 12.677 39.328 33.722 1498.0431 04:41:36.35M 2015-10-30T04:42:03.784Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.330 33.724 1498.0453 04:41:36.55M 2015-10-30T04:42:03.984Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.339 33.732 1498.0552 04:41:36.75M 2015-10-30T04:42:04.190Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.339 33.733 1498.0554 04:41:36.95M 2015-10-30T04:42:04.394Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.339 33.733 1498.0553 04:41:37.17M 2015-10-30T04:42:04.594Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.341 33.735 1498.0581 04:41:37.36M 2015-10-30T04:42:04.799Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.334 33.727 1498.0488 04:41:37.56M 2015-10-30T04:42:04.999Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.333 33.727 1498.0476 04:41:37.76M 2015-10-30T04:42:05.204Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.331 33.725 1498.0468 04:41:37.96M 2015-10-30T04:42:05.404Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.331 33.724 1498.0469 04:41:38.18M 2015-10-30T04:42:05.625Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.328 33.722 1498.0447 04:41:38.38M 2015-10-30T04:42:05.814Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.328 33.721 1498.0453 04:41:38.59M 2015-10-30T04:42:06.014Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.328 33.721 1498.0458 04:41:38.78M 2015-10-30T04:42:06.219Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.329 33.722 1498.0461 04:41:39.98M 2015-10-30T04:42:06.425Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.327 33.721 1498.0443 04:41:39.19M 2015-10-30T04:42:06.625Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.328 33.721 1498.0457 04:41:39.39M 2015-10-30T04:42:06.829Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.328 33.721 1498.0471 04:41:39.59M 2015-10-30T04:42:07.029Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.329 33.721 1498.0487 04:41:39.79M 2015-10-30T04:42:07.234Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.325 33.717 1498.0447 04:41:40.01M 2015-10-30T04:42:07.439Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.329 33.721 1498.0510 04:41:40.21M 2015-10-30T04:42:07.639Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.330 33.722 1498.0529 04:41:40.41M 2015-10-30T04:42:07.844Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.331 33.723 1498.0553 04:41:40.61M 2015-10-30T04:42:08.044Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.333 33.724 1498.0568 04:41:40.81M 2015-10-30T04:42:08.249Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.334 33.725 1498.0580 04:41:41.03M 2015-10-30T04:42:08.463Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.333 33.725 1498.0574 04:41:41.23M 2015-10-30T04:42:08.654Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.333 33.725 1498.0576 04:41:41.42M 2015-10-30T04:42:08.854Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.334 33.725 1498.0583 04:41:41.62M 2015-10-30T04:42:09.059Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.329 33.720 1498.0527 04:41:41.82M 2015-10-30T04:42:09.265Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.329 33.720 1498.0525 04:41:42.04M 2015-10-30T04:42:09.471Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.329 33.720 1498.0530 04:41:42.24M 2015-10-30T04:42:09.669Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.329 33.720 1498.0530 04:41:42.44M 2015-10-30T04:42:09.874Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.329 33.720 1498.0525 04:41:42.64M 2015-10-30T04:42:10.089Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.329 33.720 1498.0522 04:41:42.84M 2015-10-30T04:42:10.279Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.329 33.721 1498.0520 04:41:43.07M 2015-10-30T04:42:10.484Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.328 33.720 1498.0507 04:41:43.25M 2015-10-30T04:42:10.689Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.329 33.721 1498.0503 04:41:43.45M 2015-10-30T04:42:10.889Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.338 33.729 1498.0604 04:41:43.65M 2015-10-30T04:42:11.089Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.338 33.730 1498.0594 04:41:43.85M 2015-10-30T04:42:11.294Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.339 33.731 1498.0601 04:41:44.07M 2015-10-30T04:42:11.499Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.338 33.730 1498.0579 04:41:44.27M 2015-10-30T04:42:11.706Z|I-OCEAN7-304-XXXX| 27.89 12.677 39.337 33.730 1498.0558 04:41:44.47M 2015-10-30T04:42:11.906Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.328 33.721 1498.0442 04:41:44.67M 2015-10-30T04:42:12.106Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.327 33.720 1498.0427 04:41:44.87M 2015-10-30T04:42:12.309Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.326 33.719 1498.0417 04:41:45.09M 2015-10-30T04:42:12.514Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.325 33.719 1498.0409 04:41:45.28M 2015-10-30T04:42:12.715Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.325 33.719 1498.0410 04:41:45.48M 2015-10-30T04:42:12.919Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.325 33.719 1498.0399 04:41:45.68M 2015-10-30T04:42:13.124Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.325 33.719 1498.0391 04:41:45.88M 2015-10-30T04:42:13.324Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.324 33.719 1498.0380 04:41:46.10M 2015-10-30T04:42:13.529Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.324 33.719 1498.0372 04:41:46.30M 2015-10-30T04:42:13.729Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.333 33.727 1498.0466 04:41:46.50M 2015-10-30T04:42:13.934Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.334 33.728 1498.0477 04:41:46.70M 2015-10-30T04:42:14.134Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.334 33.728 1498.0482 04:41:46.90M 2015-10-30T04:42:14.341Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.333 33.728 1498.0465 04:41:47.11M 2015-10-30T04:42:14.559Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.333 33.728 1498.0464 04:41:47.31M 2015-10-30T04:42:14.744Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.334 33.728 1498.0474 04:41:47.53M 2015-10-30T04:42:14.949Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.334 33.729 1498.0476 04:41:47.71M 2015-10-30T04:42:15.149Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.335 33.729 1498.0479 04:41:47.91M 2015-10-30T04:42:15.354Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.338 33.733 1498.0521 04:41:48.13M 2015-10-30T04:42:15.559Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.338 33.732 1498.0531 04:41:48.33M 2015-10-30T04:42:15.759Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.337 33.731 1498.0515 04:41:48.53M 2015-10-30T04:42:15.964Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.336 33.730 1498.0509 04:41:48.73M 2015-10-30T04:42:16.169Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.334 33.728 1498.0492 04:41:48.93M 2015-10-30T04:42:16.369Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.335 33.728 1498.0494 04:41:49.15M 2015-10-30T04:42:16.574Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.331 33.725 1498.0458 04:41:49.35M 2015-10-30T04:42:16.780Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.329 33.723 1498.0446 04:41:49.54M 2015-10-30T04:42:16.979Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.329 33.723 1498.0437 04:41:49.74M 2015-10-30T04:42:17.185Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.329 33.723 1498.0443 04:41:49.94M 2015-10-30T04:42:17.385Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.329 33.722 1498.0443 04:41:50.16M 2015-10-30T04:42:17.590Z|I-OCEAN7-304-XXXX| 27.78 12.677 39.332 33.725 1498.0483 04:41:50.36M 2015-10-30T04:42:17.790Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.331 33.724 1498.0482 04:41:50.56M 2015-10-30T04:42:17.995Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.331 33.723 1498.0483 04:41:50.76M 2015-10-30T04:42:18.195Z|I-OCEAN7-304-XXXX| 27.76 12.678 39.331 33.723 1498.0477 04:41:50.96M 2015-10-30T04:42:18.400Z|I-OCEAN7-304-XXXX| 27.76 12.678 39.331 33.723 1498.0476 04:41:51.17M 2015-10-30T04:42:18.605Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.330 33.723 1498.0472 04:41:51.37M 2015-10-30T04:42:18.805Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.331 33.724 1498.0477 04:41:51.57M 2015-10-30T04:42:19.025Z|I-OCEAN7-304-XXXX| 27.78 12.677 39.332 33.725 1498.0482 04:41:51.77M 2015-10-30T04:42:19.215Z|I-OCEAN7-304-XXXX| 27.75 12.677 39.332 33.725 1498.0475 04:41:52.01M 2015-10-30T04:42:19.415Z|I-OCEAN7-304-XXXX| 27.75 12.677 39.332 33.725 1498.0483 04:41:52.19M 2015-10-30T04:42:19.620Z|I-OCEAN7-304-XXXX| 27.77 12.678 39.333 33.726 1498.0504 04:41:52.39M 2015-10-30T04:42:19.820Z|I-OCEAN7-304-XXXX| 27.76 12.678 39.334 33.727 1498.0514 04:41:52.59M 2015-10-30T04:42:20.025Z|I-OCEAN7-304-XXXX| 27.76 12.678 39.335 33.728 1498.0527 04:41:52.79M 2015-10-30T04:42:20.230Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.335 33.728 1498.0527 04:41:53.01M 2015-10-30T04:42:20.430Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.335 33.728 1498.0511 04:41:53.21M 2015-10-30T04:42:20.630Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.333 33.727 1498.0492 04:41:53.40M 2015-10-30T04:42:20.840Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.333 33.727 1498.0490 04:41:53.60M 2015-10-30T04:42:21.040Z|I-OCEAN7-304-XXXX| 27.90 12.676 39.332 33.725 1498.0482 04:41:53.80M 2015-10-30T04:42:21.245Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.332 33.725 1498.0486 04:41:54.02M 2015-10-30T04:42:21.445Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.331 33.724 1498.0477 04:41:54.22M 2015-10-30T04:42:21.650Z|I-OCEAN7-304-XXXX| 27.89 12.677 39.329 33.723 1498.0463 04:41:54.42M 2015-10-30T04:42:21.850Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.328 33.722 1498.0447 04:41:54.62M 2015-10-30T04:42:22.055Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.327 33.721 1498.0438 04:41:54.82M 2015-10-30T04:42:22.255Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.326 33.719 1498.0422 04:41:55.03M 2015-10-30T04:42:22.460Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.324 33.718 1498.0404 04:41:55.23M 2015-10-30T04:42:22.665Z|I-OCEAN7-304-XXXX| 27.91 12.675 39.323 33.719 1498.0344 04:41:55.43M 2015-10-30T04:42:22.870Z|I-OCEAN7-304-XXXX| 27.95 12.674 39.325 33.721 1498.0372 04:41:55.63M 2015-10-30T04:42:23.070Z|I-OCEAN7-304-XXXX| 27.98 12.674 39.326 33.722 1498.0374 04:41:55.83M 2015-10-30T04:42:23.275Z|I-OCEAN7-304-XXXX| 27.98 12.674 39.334 33.730 1498.0468 04:41:56.05M 2015-10-30T04:42:23.495Z|I-OCEAN7-304-XXXX| 27.99 12.674 39.334 33.730 1498.0469 04:41:56.25M 2015-10-30T04:42:23.680Z|I-OCEAN7-304-XXXX| 28.00 12.674 39.335 33.730 1498.0475 04:41:56.46M 2015-10-30T04:42:23.880Z|I-OCEAN7-304-XXXX| 28.02 12.674 39.335 33.731 1498.0486 04:41:56.65M 2015-10-30T04:42:24.085Z|I-OCEAN7-304-XXXX| 28.02 12.674 39.336 33.732 1498.0499 04:41:56.84M 2015-10-30T04:42:24.290Z|I-OCEAN7-304-XXXX| 28.02 12.675 39.337 33.732 1498.0524 04:41:57.06M 2015-10-30T04:42:24.490Z|I-OCEAN7-304-XXXX| 28.00 12.675 39.339 33.733 1498.0546 04:41:57.26M 2015-10-30T04:42:24.695Z|I-OCEAN7-304-XXXX| 28.00 12.675 39.337 33.732 1498.0540 04:41:57.46M 2015-10-30T04:42:24.895Z|I-OCEAN7-304-XXXX| 28.01 12.676 39.337 33.731 1498.0543 04:41:57.66M 2015-10-30T04:42:25.100Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.337 33.731 1498.0546 04:41:57.86M 2015-10-30T04:42:25.306Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.337 33.730 1498.0554 04:41:58.08M 2015-10-30T04:42:25.506Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.337 33.730 1498.0568 04:41:58.28M 2015-10-30T04:42:25.710Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.337 33.730 1498.0574 04:41:58.48M 2015-10-30T04:42:25.915Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.334 33.727 1498.0547 04:41:58.68M 2015-10-30T04:42:26.115Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.333 33.726 1498.0544 04:41:58.88M 2015-10-30T04:42:26.320Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.333 33.726 1498.0531 04:41:59.09M 2015-10-30T04:42:26.520Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.333 33.726 1498.0530 04:41:59.29M 2015-10-30T04:42:26.725Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.333 33.727 1498.0524 04:41:59.49M 2015-10-30T04:42:26.925Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.334 33.727 1498.0524 04:41:59.69M 2015-10-30T04:42:27.130Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.333 33.727 1498.0513 04:41:59.89M 2015-10-30T04:42:27.330Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.328 33.722 1498.0443 04:42:00.11M 2015-10-30T04:42:27.535Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.328 33.722 1498.0436 04:42:00.31M 2015-10-30T04:42:27.740Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.328 33.722 1498.0436 04:42:00.51M 2015-10-30T04:42:27.960Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.327 33.721 1498.0426 04:42:00.71M 2015-10-30T04:42:28.145Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.326 33.720 1498.0409 04:42:00.92M 2015-10-30T04:42:28.350Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.331 33.725 1498.0465 04:42:01.12M 2015-10-30T04:42:28.550Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.332 33.726 1498.0475 04:42:01.32M 2015-10-30T04:42:28.755Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.333 33.726 1498.0492 04:42:01.52M 2015-10-30T04:42:28.955Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.336 33.729 1498.0518 04:42:01.72M 2015-10-30T04:42:29.165Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.337 33.730 1498.0530 04:42:01.92M 2015-10-30T04:42:29.360Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.338 33.733 1498.0527 04:42:02.14M 2015-10-30T04:42:29.570Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.340 33.734 1498.0543 04:42:02.34M 2015-10-30T04:42:29.770Z|I-OCEAN7-304-XXXX| 27.79 12.675 39.339 33.733 1498.0521 04:42:02.54M 2015-10-30T04:42:29.970Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.327 33.722 1498.0388 04:42:02.74M 2015-10-30T04:42:30.175Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.327 33.722 1498.0388 04:42:02.93M 2015-10-30T04:42:30.380Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.327 33.722 1498.0375 04:42:03.16M 2015-10-30T04:42:30.580Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.326 33.721 1498.0360 04:42:03.35M 2015-10-30T04:42:30.786Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.325 33.721 1498.0334 04:42:03.55M 2015-10-30T04:42:30.990Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.327 33.723 1498.0354 04:42:03.75M 2015-10-30T04:42:31.190Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.327 33.723 1498.0361 04:42:03.95M 2015-10-30T04:42:31.395Z|I-OCEAN7-304-XXXX| 27.75 12.675 39.328 33.723 1498.0374 04:42:04.17M 2015-10-30T04:42:31.600Z|I-OCEAN7-304-XXXX| 27.75 12.675 39.328 33.724 1498.0377 04:42:04.37M 2015-10-30T04:42:31.800Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.328 33.724 1498.0371 04:42:04.57M 2015-10-30T04:42:32.005Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.336 33.731 1498.0458 04:42:04.77M 2015-10-30T04:42:32.205Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.336 33.731 1498.0470 04:42:04.97M 2015-10-30T04:42:32.425Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.337 33.732 1498.0480 04:42:05.18M 2015-10-30T04:42:32.610Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.337 33.732 1498.0482 04:42:05.40M 2015-10-30T04:42:32.815Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.342 33.737 1498.0540 04:42:05.58M 2015-10-30T04:42:33.020Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.342 33.737 1498.0542 04:42:05.78M 2015-10-30T04:42:33.220Z|I-OCEAN7-304-XXXX| 27.76 12.675 39.343 33.738 1498.0546 04:42:06.00M 2015-10-30T04:42:33.425Z|I-OCEAN7-304-XXXX| 27.76 12.675 39.343 33.738 1498.0553 04:42:06.20M 2015-10-30T04:42:33.630Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.344 33.738 1498.0573 04:42:06.40M 2015-10-30T04:42:33.830Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.344 33.738 1498.0587 04:42:06.60M 2015-10-30T04:42:34.030Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.337 33.731 1498.0526 04:42:06.80M 2015-10-30T04:42:34.235Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.337 33.730 1498.0525 04:42:07.01M 2015-10-30T04:42:34.440Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.336 33.729 1498.0514 04:42:07.21M 2015-10-30T04:42:34.640Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.334 33.727 1498.0515 04:42:07.41M 2015-10-30T04:42:34.845Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.332 33.725 1498.0500 04:42:07.61M 2015-10-30T04:42:35.050Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.330 33.723 1498.0485 04:42:07.81M 2015-10-30T04:42:35.250Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.329 33.722 1498.0479 04:42:08.03M 2015-10-30T04:42:35.450Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.328 33.721 1498.0455 04:42:08.23M 2015-10-30T04:42:35.655Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.327 33.720 1498.0457 04:42:08.43M 2015-10-30T04:42:35.860Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.332 33.725 1498.0516 04:42:08.63M 2015-10-30T04:42:36.065Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.333 33.726 1498.0527 04:42:08.83M 2015-10-30T04:42:36.265Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.333 33.725 1498.0519 04:42:09.05M 2015-10-30T04:42:36.465Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.331 33.724 1498.0510 04:42:09.24M 2015-10-30T04:42:36.675Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.331 33.723 1498.0493 04:42:09.44M 2015-10-30T04:42:36.890Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.330 33.722 1498.0480 04:42:09.64M 2015-10-30T04:42:37.075Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.328 33.721 1498.0465 04:42:09.86M 2015-10-30T04:42:37.280Z|I-OCEAN7-304-XXXX| 27.80 12.678 39.328 33.721 1498.0447 04:42:10.06M 2015-10-30T04:42:37.485Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.327 33.720 1498.0438 04:42:10.26M 2015-10-30T04:42:37.685Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.327 33.720 1498.0431 04:42:10.46M 2015-10-30T04:42:37.890Z|I-OCEAN7-304-XXXX| 27.83 12.677 39.328 33.721 1498.0443 04:42:10.66M 2015-10-30T04:42:38.095Z|I-OCEAN7-304-XXXX| 27.83 12.677 39.329 33.722 1498.0447 04:42:10.85M 2015-10-30T04:42:38.295Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.329 33.723 1498.0447 04:42:11.08M 2015-10-30T04:42:38.500Z|I-OCEAN7-304-XXXX| 27.82 12.677 39.330 33.723 1498.0468 04:42:11.27M 2015-10-30T04:42:38.706Z|I-OCEAN7-304-XXXX| 27.83 12.677 39.331 33.724 1498.0472 04:42:11.47M 2015-10-30T04:42:38.906Z|I-OCEAN7-304-XXXX| 27.82 12.677 39.331 33.725 1498.0475 04:42:11.67M 2015-10-30T04:42:39.110Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.332 33.725 1498.0471 04:42:11.87M 2015-10-30T04:42:39.310Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.332 33.725 1498.0470 04:42:12.09M 2015-10-30T04:42:39.516Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.332 33.725 1498.0471 04:42:12.29M 2015-10-30T04:42:39.720Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.334 33.727 1498.0493 04:42:12.49M 2015-10-30T04:42:39.920Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.328 33.722 1498.0436 04:42:12.69M 2015-10-30T04:42:40.120Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.328 33.722 1498.0433 04:42:12.89M 2015-10-30T04:42:40.330Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.328 33.722 1498.0431 04:42:13.10M 2015-10-30T04:42:40.530Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.328 33.720 1498.0493 04:42:13.31M 2015-10-30T04:42:40.735Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.328 33.720 1498.0494 04:42:13.50M 2015-10-30T04:42:40.935Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.320 33.713 1498.0410 04:42:13.70M 2015-10-30T04:42:41.140Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.319 33.712 1498.0396 04:42:13.90M 2015-10-30T04:42:41.360Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.318 33.711 1498.0393 04:42:14.12M 2015-10-30T04:42:41.546Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.320 33.712 1498.0422 04:42:14.34M 2015-10-30T04:42:41.745Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.321 33.713 1498.0439 04:42:14.52M 2015-10-30T04:42:41.950Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.322 33.714 1498.0453 04:42:14.71M 2015-10-30T04:42:42.156Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.323 33.716 1498.0464 04:42:14.91M 2015-10-30T04:42:42.375Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.324 33.716 1498.0472 04:42:15.13M 2015-10-30T04:42:42.561Z|I-OCEAN7-304-XXXX| 28.10 12.678 39.325 33.717 1498.0479 04:42:15.33M 2015-10-30T04:42:42.761Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.325 33.718 1498.0474 04:42:15.53M 2015-10-30T04:42:42.966Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.327 33.719 1498.0477 04:42:15.73M 2015-10-30T04:42:43.174Z|I-OCEAN7-304-XXXX| 28.08 12.677 39.327 33.720 1498.0470 04:42:15.93M 2015-10-30T04:42:43.371Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.322 33.715 1498.0405 04:42:16.15M 2015-10-30T04:42:43.576Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.321 33.715 1498.0388 04:42:16.35M 2015-10-30T04:42:43.781Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.321 33.715 1498.0386 04:42:16.55M 2015-10-30T04:42:43.986Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.321 33.715 1498.0386 04:42:16.75M 2015-10-30T04:42:44.186Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.322 33.715 1498.0391 04:42:16.95M 2015-10-30T04:42:44.386Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.322 33.716 1498.0386 04:42:17.16M 2015-10-30T04:42:44.591Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.323 33.717 1498.0396 04:42:17.36M 2015-10-30T04:42:44.796Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.326 33.720 1498.0433 04:42:17.56M 2015-10-30T04:42:44.996Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.331 33.724 1498.0486 04:42:17.76M 2015-10-30T04:42:45.201Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.332 33.725 1498.0487 04:42:17.96M 2015-10-30T04:42:45.406Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.329 33.723 1498.0449 04:42:18.18M 2015-10-30T04:42:45.611Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.329 33.723 1498.0437 04:42:18.38M 2015-10-30T04:42:45.826Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.329 33.723 1498.0431 04:42:18.58M 2015-10-30T04:42:46.016Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.328 33.722 1498.0430 04:42:18.79M 2015-10-30T04:42:46.216Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.322 33.716 1498.0355 04:42:19.98M 2015-10-30T04:42:46.421Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.322 33.716 1498.0344 04:42:19.19M 2015-10-30T04:42:46.621Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.331 33.725 1498.0458 04:42:19.40M 2015-10-30T04:42:46.826Z|I-OCEAN7-304-XXXX| 27.80 12.676 39.332 33.726 1498.0463 04:42:19.59M 2015-10-30T04:42:47.031Z|I-OCEAN7-304-XXXX| 27.78 12.677 39.331 33.724 1498.0455 04:42:19.79M 2015-10-30T04:42:47.231Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.329 33.723 1498.0452 04:42:20.01M 2015-10-30T04:42:47.431Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.328 33.721 1498.0432 04:42:20.21M 2015-10-30T04:42:47.636Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.326 33.720 1498.0413 04:42:20.41M 2015-10-30T04:42:47.841Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.324 33.718 1498.0386 04:42:20.61M 2015-10-30T04:42:48.046Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.322 33.716 1498.0356 04:42:20.80M 2015-10-30T04:42:48.246Z|I-OCEAN7-304-XXXX| 27.76 12.677 39.323 33.716 1498.0365 04:42:21.02M 2015-10-30T04:42:48.451Z|I-OCEAN7-304-XXXX| 27.76 12.677 39.323 33.717 1498.0363 04:42:21.22M 2015-10-30T04:42:48.651Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.319 33.713 1498.0323 04:42:21.42M 2015-10-30T04:42:48.856Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.319 33.713 1498.0327 04:42:21.62M 2015-10-30T04:42:49.056Z|I-OCEAN7-304-XXXX| 27.72 12.677 39.319 33.713 1498.0319 04:42:21.82M 2015-10-30T04:42:49.261Z|I-OCEAN7-304-XXXX| 27.72 12.677 39.319 33.713 1498.0322 04:42:22.04M 2015-10-30T04:42:49.466Z|I-OCEAN7-304-XXXX| 27.73 12.677 39.319 33.712 1498.0320 04:42:22.24M 2015-10-30T04:42:49.666Z|I-OCEAN7-304-XXXX| 27.76 12.677 39.318 33.712 1498.0314 04:42:22.44M 2015-10-30T04:42:49.871Z|I-OCEAN7-304-XXXX| 27.75 12.676 39.318 33.712 1498.0300 04:42:22.64M 2015-10-30T04:42:50.071Z|I-OCEAN7-304-XXXX| 27.79 12.676 39.318 33.712 1498.0299 04:42:22.84M 2015-10-30T04:42:50.291Z|I-OCEAN7-304-XXXX| 27.79 12.679 39.319 33.711 1498.0376 04:42:23.05M 2015-10-30T04:42:50.476Z|I-OCEAN7-304-XXXX| 27.75 12.679 39.320 33.712 1498.0385 04:42:23.27M 2015-10-30T04:42:50.681Z|I-OCEAN7-304-XXXX| 27.74 12.679 39.325 33.717 1498.0438 04:42:23.45M 2015-10-30T04:42:50.886Z|I-OCEAN7-304-XXXX| 27.74 12.679 39.326 33.717 1498.0448 04:42:23.65M 2015-10-30T04:42:51.091Z|I-OCEAN7-304-XXXX| 27.77 12.679 39.326 33.717 1498.0454 04:42:23.85M 2015-10-30T04:42:51.291Z|I-OCEAN7-304-XXXX| 27.81 12.679 39.325 33.717 1498.0465 04:42:24.07M 2015-10-30T04:42:51.496Z|I-OCEAN7-304-XXXX| 27.81 12.680 39.324 33.716 1498.0461 04:42:24.27M 2015-10-30T04:42:51.696Z|I-OCEAN7-304-XXXX| 27.85 12.680 39.324 33.715 1498.0471 04:42:24.47M 2015-10-30T04:42:51.901Z|I-OCEAN7-304-XXXX| 27.82 12.680 39.323 33.715 1498.0453 04:42:24.66M 2015-10-30T04:42:52.101Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.325 33.716 1498.0463 04:42:24.87M 2015-10-30T04:42:52.306Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.325 33.717 1498.0461 04:42:25.08M 2015-10-30T04:42:52.511Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.325 33.717 1498.0457 04:42:25.28M 2015-10-30T04:42:52.711Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.325 33.717 1498.0454 04:42:25.48M 2015-10-30T04:42:52.916Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.326 33.718 1498.0449 04:42:25.68M 2015-10-30T04:42:53.121Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.311 33.704 1498.0286 04:42:25.88M 2015-10-30T04:42:53.321Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.312 33.705 1498.0287 04:42:26.10M 2015-10-30T04:42:53.526Z|I-OCEAN7-304-XXXX| 27.88 12.677 39.312 33.706 1498.0271 04:42:26.30M 2015-10-30T04:42:53.731Z|I-OCEAN7-304-XXXX| 27.89 12.677 39.311 33.705 1498.0266 04:42:26.50M 2015-10-30T04:42:53.931Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.317 33.711 1498.0325 04:42:26.70M 2015-10-30T04:42:54.136Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.317 33.711 1498.0325 04:42:26.89M 2015-10-30T04:42:54.336Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.318 33.713 1498.0327 04:42:27.11M 2015-10-30T04:42:54.541Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.319 33.714 1498.0338 04:42:27.31M 2015-10-30T04:42:54.761Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.320 33.714 1498.0336 04:42:27.51M 2015-10-30T04:42:54.946Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.320 33.715 1498.0337 04:42:27.73M 2015-10-30T04:42:55.146Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.321 33.716 1498.0348 04:42:27.91M 2015-10-30T04:42:55.351Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.316 33.711 1498.0294 04:42:28.13M 2015-10-30T04:42:55.556Z|I-OCEAN7-304-XXXX| 27.91 12.676 39.315 33.710 1498.0283 04:42:28.33M 2015-10-30T04:42:55.756Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.314 33.709 1498.0281 04:42:28.53M 2015-10-30T04:42:55.961Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.312 33.707 1498.0261 04:42:28.72M 2015-10-30T04:42:56.166Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.310 33.705 1498.0234 04:42:28.92M 2015-10-30T04:42:56.366Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.309 33.704 1498.0238 04:42:29.14M 2015-10-30T04:42:56.571Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.314 33.708 1498.0299 04:42:29.34M 2015-10-30T04:42:56.771Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.315 33.709 1498.0310 04:42:29.54M 2015-10-30T04:42:56.976Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.316 33.710 1498.0321 04:42:29.74M 2015-10-30T04:42:57.176Z|I-OCEAN7-304-XXXX| 27.88 12.677 39.316 33.710 1498.0323 04:42:29.94M 2015-10-30T04:42:57.381Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.316 33.710 1498.0322 04:42:30.16M 2015-10-30T04:42:57.586Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.316 33.710 1498.0319 04:42:30.36M 2015-10-30T04:42:57.791Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.316 33.709 1498.0320 04:42:30.56M 2015-10-30T04:42:57.991Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.316 33.709 1498.0333 04:42:30.76M 2015-10-30T04:42:58.196Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.315 33.709 1498.0328 04:42:30.96M 2015-10-30T04:42:58.408Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.315 33.708 1498.0330 04:42:31.17M 2015-10-30T04:42:58.601Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.315 33.709 1498.0327 04:42:31.37M 2015-10-30T04:42:58.801Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.313 33.707 1498.0300 04:42:31.57M 2015-10-30T04:42:59.006Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.316 33.709 1498.0326 04:42:31.77M 2015-10-30T04:42:59.226Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.317 33.711 1498.0341 04:42:31.97M 2015-10-30T04:42:59.411Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.319 33.713 1498.0349 04:42:32.20M 2015-10-30T04:42:59.616Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.321 33.715 1498.0364 04:42:32.39M 2015-10-30T04:42:59.816Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.324 33.718 1498.0400 04:42:32.59M 2015-10-30T04:43:00.021Z|I-OCEAN7-304-XXXX| 27.96 12.676 39.324 33.719 1498.0396 04:42:32.78M 2015-10-30T04:43:00.226Z|I-OCEAN7-304-XXXX| 27.96 12.676 39.324 33.719 1498.0397 04:42:33.00M 2015-10-30T04:43:00.426Z|I-OCEAN7-304-XXXX| 27.98 12.676 39.324 33.718 1498.0408 04:42:33.20M 2015-10-30T04:43:00.631Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.324 33.718 1498.0417 04:42:33.40M 2015-10-30T04:43:00.836Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.323 33.717 1498.0413 04:42:33.60M 2015-10-30T04:43:01.036Z|I-OCEAN7-304-XXXX| 27.97 12.677 39.322 33.715 1498.0393 04:42:33.80M 2015-10-30T04:43:01.236Z|I-OCEAN7-304-XXXX| 27.97 12.677 39.320 33.714 1498.0386 04:42:34.02M 2015-10-30T04:43:01.441Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.320 33.713 1498.0385 04:42:34.22M 2015-10-30T04:43:01.646Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.319 33.711 1498.0386 04:42:34.41M 2015-10-30T04:43:01.846Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.318 33.710 1498.0374 04:42:34.62M 2015-10-30T04:43:02.051Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.317 33.709 1498.0359 04:42:34.81M 2015-10-30T04:43:02.257Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.316 33.709 1498.0341 04:42:35.03M 2015-10-30T04:43:02.457Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.316 33.709 1498.0333 04:42:35.23M 2015-10-30T04:43:02.662Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.316 33.709 1498.0339 04:42:35.43M 2015-10-30T04:43:02.861Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.316 33.708 1498.0338 04:42:35.63M 2015-10-30T04:43:03.066Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.315 33.707 1498.0326 04:42:35.83M 2015-10-30T04:43:03.272Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.313 33.706 1498.0299 04:42:36.05M 2015-10-30T04:43:03.477Z|I-OCEAN7-304-XXXX| 27.80 12.678 39.312 33.705 1498.0278 04:42:36.25M 2015-10-30T04:43:03.691Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.312 33.705 1498.0288 04:42:36.45M 2015-10-30T04:43:03.881Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.313 33.706 1498.0300 04:42:36.66M 2015-10-30T04:43:04.081Z|I-OCEAN7-304-XXXX| 27.82 12.678 39.313 33.707 1498.0293 04:42:36.85M 2015-10-30T04:43:04.286Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.313 33.706 1498.0292 04:42:37.06M 2015-10-30T04:43:04.486Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.312 33.705 1498.0271 04:42:37.26M 2015-10-30T04:43:04.691Z|I-OCEAN7-304-XXXX| 27.82 12.677 39.312 33.705 1498.0267 04:42:37.46M 2015-10-30T04:43:04.896Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.306 33.700 1498.0184 04:42:37.66M 2015-10-30T04:43:05.097Z|I-OCEAN7-304-XXXX| 27.76 12.677 39.307 33.701 1498.0201 04:42:37.86M 2015-10-30T04:43:05.302Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.308 33.702 1498.0211 04:42:38.08M 2015-10-30T04:43:05.509Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.308 33.702 1498.0208 04:42:38.28M 2015-10-30T04:43:05.712Z|I-OCEAN7-304-XXXX| 27.83 12.677 39.307 33.701 1498.0204 04:42:38.48M 2015-10-30T04:43:05.912Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.312 33.706 1498.0248 04:42:38.68M 2015-10-30T04:43:06.112Z|I-OCEAN7-304-XXXX| 27.82 12.677 39.314 33.708 1498.0275 04:42:38.88M 2015-10-30T04:43:06.317Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.314 33.708 1498.0278 04:42:39.09M 2015-10-30T04:43:06.522Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.314 33.708 1498.0288 04:42:39.29M 2015-10-30T04:43:06.722Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.312 33.706 1498.0270 04:42:39.49M 2015-10-30T04:43:06.927Z|I-OCEAN7-304-XXXX| 27.82 12.678 39.313 33.706 1498.0283 04:42:39.69M 2015-10-30T04:43:07.138Z|I-OCEAN7-304-XXXX| 27.82 12.678 39.314 33.707 1498.0297 04:42:39.89M 2015-10-30T04:43:07.332Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.315 33.708 1498.0311 04:42:40.11M 2015-10-30T04:43:07.537Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.316 33.709 1498.0339 04:42:40.31M 2015-10-30T04:43:07.737Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.316 33.709 1498.0341 04:42:40.51M 2015-10-30T04:43:07.937Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.316 33.709 1498.0341 04:42:40.71M 2015-10-30T04:43:08.162Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.317 33.710 1498.0352 04:42:40.90M 2015-10-30T04:43:08.347Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.322 33.714 1498.0421 04:42:41.14M 2015-10-30T04:43:08.547Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.321 33.713 1498.0420 04:42:41.32M 2015-10-30T04:43:08.752Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.320 33.712 1498.0406 04:42:41.52M 2015-10-30T04:43:08.957Z|I-OCEAN7-304-XXXX| 27.85 12.679 39.320 33.712 1498.0394 04:42:41.72M 2015-10-30T04:43:09.157Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.310 33.702 1498.0283 04:42:41.92M 2015-10-30T04:43:09.362Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.310 33.702 1498.0282 04:42:42.14M 2015-10-30T04:43:09.567Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.310 33.703 1498.0281 04:42:42.34M 2015-10-30T04:43:09.767Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.306 33.699 1498.0233 04:42:42.54M 2015-10-30T04:43:09.967Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.306 33.700 1498.0234 04:42:42.73M 2015-10-30T04:43:10.172Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.303 33.697 1498.0187 04:42:42.93M 2015-10-30T04:43:10.377Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.302 33.696 1498.0178 04:42:43.15M 2015-10-30T04:43:10.577Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.302 33.696 1498.0165 04:42:43.35M 2015-10-30T04:43:10.782Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.301 33.695 1498.0157 04:42:43.55M 2015-10-30T04:43:10.987Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.305 33.699 1498.0214 04:42:43.75M 2015-10-30T04:43:11.187Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.320 33.713 1498.0376 04:42:43.95M 2015-10-30T04:43:11.392Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.321 33.713 1498.0386 04:42:44.17M 2015-10-30T04:43:11.597Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.322 33.715 1498.0396 04:42:44.37M 2015-10-30T04:43:11.797Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.323 33.716 1498.0408 04:42:44.57M 2015-10-30T04:43:12.002Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.323 33.716 1498.0411 04:42:44.76M 2015-10-30T04:43:12.202Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.328 33.721 1498.0471 04:42:44.96M 2015-10-30T04:43:12.407Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.328 33.720 1498.0468 04:42:45.18M 2015-10-30T04:43:12.627Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.327 33.720 1498.0463 04:42:45.38M 2015-10-30T04:43:12.812Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.328 33.720 1498.0479 04:42:45.60M 2015-10-30T04:43:13.017Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.321 33.714 1498.0404 04:42:45.78M 2015-10-30T04:43:13.217Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.321 33.714 1498.0400 04:42:46.00M 2015-10-30T04:43:13.422Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.321 33.713 1498.0389 04:42:46.20M 2015-10-30T04:43:13.624Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.312 33.705 1498.0286 04:42:46.40M 2015-10-30T04:43:13.828Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.312 33.705 1498.0277 04:42:46.60M 2015-10-30T04:43:14.032Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.311 33.705 1498.0266 04:42:46.79M 2015-10-30T04:43:14.237Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.311 33.705 1498.0266 04:42:47.01M 2015-10-30T04:43:14.437Z|I-OCEAN7-304-XXXX| 27.89 12.677 39.312 33.706 1498.0266 04:42:47.21M 2015-10-30T04:43:14.642Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.312 33.706 1498.0276 04:42:47.41M 2015-10-30T04:43:14.842Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.321 33.714 1498.0370 04:42:47.61M 2015-10-30T04:43:15.047Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.322 33.716 1498.0386 04:42:47.81M 2015-10-30T04:43:15.252Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.324 33.717 1498.0411 04:42:48.03M 2015-10-30T04:43:15.452Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.325 33.719 1498.0428 04:42:48.23M 2015-10-30T04:43:15.652Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.326 33.720 1498.0427 04:42:48.43M 2015-10-30T04:43:15.857Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.327 33.721 1498.0441 04:42:48.62M 2015-10-30T04:43:16.062Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.325 33.719 1498.0413 04:42:48.83M 2015-10-30T04:43:16.262Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.324 33.718 1498.0405 04:42:49.04M 2015-10-30T04:43:16.467Z|I-OCEAN7-304-XXXX| 27.96 12.676 39.324 33.718 1498.0396 04:42:49.24M 2015-10-30T04:43:16.667Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.315 33.709 1498.0305 04:42:49.44M 2015-10-30T04:43:16.872Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.317 33.711 1498.0328 04:42:49.64M 2015-10-30T04:43:17.092Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.317 33.711 1498.0334 04:42:49.84M 2015-10-30T04:43:17.277Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.317 33.712 1498.0331 04:42:50.07M 2015-10-30T04:43:17.482Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.318 33.712 1498.0334 04:42:50.26M 2015-10-30T04:43:17.687Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.313 33.707 1498.0276 04:42:50.46M 2015-10-30T04:43:17.887Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.314 33.708 1498.0295 04:42:50.65M 2015-10-30T04:43:18.092Z|I-OCEAN7-304-XXXX| 28.04 12.676 39.314 33.709 1498.0306 04:42:50.85M 2015-10-30T04:43:18.292Z|I-OCEAN7-304-XXXX| 28.01 12.676 39.316 33.710 1498.0314 04:42:51.07M 2015-10-30T04:43:18.497Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.317 33.711 1498.0334 04:42:51.27M 2015-10-30T04:43:18.697Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.319 33.713 1498.0361 04:42:51.47M 2015-10-30T04:43:18.902Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.321 33.715 1498.0393 04:42:51.67M 2015-10-30T04:43:19.107Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.325 33.718 1498.0432 04:42:51.87M 2015-10-30T04:43:19.312Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.325 33.719 1498.0432 04:42:52.09M 2015-10-30T04:43:19.512Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.326 33.720 1498.0447 04:42:52.29M 2015-10-30T04:43:19.712Z|I-OCEAN7-304-XXXX| 27.97 12.677 39.327 33.721 1498.0459 04:42:52.49M 2015-10-30T04:43:19.917Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.328 33.721 1498.0470 04:42:52.68M 2015-10-30T04:43:20.122Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.328 33.721 1498.0482 04:42:52.88M 2015-10-30T04:43:20.327Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.328 33.721 1498.0487 04:42:53.10M 2015-10-30T04:43:20.527Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.328 33.721 1498.0492 04:42:53.30M 2015-10-30T04:43:20.732Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.329 33.722 1498.0498 04:42:53.50M 2015-10-30T04:43:20.937Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.331 33.723 1498.0505 04:42:53.70M 2015-10-30T04:43:21.137Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.332 33.724 1498.0522 04:42:53.90M 2015-10-30T04:43:21.337Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.334 33.726 1498.0542 04:42:54.12M 2015-10-30T04:43:21.557Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.335 33.728 1498.0560 04:42:54.31M 2015-10-30T04:43:21.747Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.337 33.729 1498.0576 04:42:54.53M 2015-10-30T04:43:21.947Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.338 33.731 1498.0587 04:42:54.72M 2015-10-30T04:43:22.152Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.340 33.732 1498.0603 04:42:54.91M 2015-10-30T04:43:22.352Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.340 33.733 1498.0605 04:42:55.13M 2015-10-30T04:43:22.562Z|I-OCEAN7-304-XXXX| 27.85 12.677 39.341 33.733 1498.0603 04:42:55.33M 2015-10-30T04:43:22.762Z|I-OCEAN7-304-XXXX| 27.83 12.677 39.341 33.734 1498.0599 04:42:55.53M 2015-10-30T04:43:22.967Z|I-OCEAN7-304-XXXX| 27.83 12.677 39.342 33.734 1498.0601 04:42:55.73M 2015-10-30T04:43:23.167Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.342 33.735 1498.0597 04:42:55.93M 2015-10-30T04:43:23.367Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.342 33.735 1498.0599 04:42:56.15M 2015-10-30T04:43:23.572Z|I-OCEAN7-304-XXXX| 27.76 12.677 39.343 33.736 1498.0604 04:42:56.34M 2015-10-30T04:43:23.777Z|I-OCEAN7-304-XXXX| 27.75 12.677 39.343 33.736 1498.0603 04:42:56.54M 2015-10-30T04:43:23.977Z|I-OCEAN7-304-XXXX| 27.74 12.677 39.343 33.736 1498.0599 04:42:56.74M 2015-10-30T04:43:24.182Z|I-OCEAN7-304-XXXX| 27.74 12.677 39.344 33.737 1498.0598 04:42:56.94M 2015-10-30T04:43:24.382Z|I-OCEAN7-304-XXXX| 27.74 12.677 39.344 33.737 1498.0601 04:42:57.16M 2015-10-30T04:43:24.588Z|I-OCEAN7-304-XXXX| 27.74 12.677 39.344 33.737 1498.0604 04:42:57.36M 2015-10-30T04:43:24.787Z|I-OCEAN7-304-XXXX| 27.72 12.677 39.345 33.738 1498.0605 04:42:57.56M 2015-10-30T04:43:24.992Z|I-OCEAN7-304-XXXX| 27.72 12.677 39.345 33.738 1498.0608 04:42:57.76M 2015-10-30T04:43:25.197Z|I-OCEAN7-304-XXXX| 27.72 12.677 39.345 33.738 1498.0605 04:42:57.96M 2015-10-30T04:43:25.397Z|I-OCEAN7-304-XXXX| 27.69 12.677 39.351 33.744 1498.0674 04:42:58.18M 2015-10-30T04:43:25.602Z|I-OCEAN7-304-XXXX| 27.72 12.677 39.352 33.744 1498.0691 04:42:58.37M 2015-10-30T04:43:25.802Z|I-OCEAN7-304-XXXX| 27.73 12.677 39.352 33.744 1498.0698 04:42:58.57M 2015-10-30T04:43:26.028Z|I-OCEAN7-304-XXXX| 27.73 12.677 39.352 33.744 1498.0698 04:42:58.77M 2015-10-30T04:43:26.212Z|I-OCEAN7-304-XXXX| 27.75 12.677 39.352 33.745 1498.0699 04:42:59.01M 2015-10-30T04:43:26.418Z|I-OCEAN7-304-XXXX| 27.76 12.676 39.352 33.745 1498.0690 04:42:59.19M 2015-10-30T04:43:26.622Z|I-OCEAN7-304-XXXX| 27.76 12.676 39.353 33.746 1498.0688 04:42:59.39M 2015-10-30T04:43:26.823Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.350 33.743 1498.0642 04:42:59.59M 2015-10-30T04:43:27.022Z|I-OCEAN7-304-XXXX| 27.77 12.676 39.349 33.743 1498.0638 04:42:59.79M 2015-10-30T04:43:27.226Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.348 33.742 1498.0637 04:43:00.01M 2015-10-30T04:43:27.428Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.349 33.742 1498.0641 04:43:00.20M 2015-10-30T04:43:27.632Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.348 33.742 1498.0626 04:43:00.40M 2015-10-30T04:43:27.838Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.347 33.741 1498.0629 04:43:00.60M 2015-10-30T04:43:28.037Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.346 33.740 1498.0626 04:43:00.80M 2015-10-30T04:43:28.242Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.345 33.739 1498.0624 04:43:01.02M 2015-10-30T04:43:28.447Z|I-OCEAN7-304-XXXX| 27.90 12.676 39.346 33.739 1498.0636 04:43:01.22M 2015-10-30T04:43:28.647Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.347 33.740 1498.0652 04:43:01.42M 2015-10-30T04:43:28.853Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.348 33.741 1498.0658 04:43:01.62M 2015-10-30T04:43:29.052Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.348 33.741 1498.0659 04:43:01.82M 2015-10-30T04:43:29.258Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.348 33.741 1498.0664 04:43:02.04M 2015-10-30T04:43:29.463Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.348 33.741 1498.0681 04:43:02.24M 2015-10-30T04:43:29.663Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.347 33.740 1498.0684 04:43:02.44M 2015-10-30T04:43:29.863Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.347 33.740 1498.0691 04:43:02.63M 2015-10-30T04:43:30.068Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.347 33.740 1498.0687 04:43:02.83M 2015-10-30T04:43:30.273Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.338 33.731 1498.0582 04:43:03.05M 2015-10-30T04:43:30.493Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.337 33.730 1498.0563 04:43:03.25M 2015-10-30T04:43:30.703Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.336 33.729 1498.0555 04:43:03.47M 2015-10-30T04:43:30.883Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.334 33.728 1498.0542 04:43:03.65M 2015-10-30T04:43:31.083Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.323 33.717 1498.0406 04:43:03.85M 2015-10-30T04:43:31.288Z|I-OCEAN7-304-XXXX| 28.05 12.676 39.322 33.716 1498.0399 04:43:04.07M 2015-10-30T04:43:31.493Z|I-OCEAN7-304-XXXX| 28.02 12.676 39.324 33.718 1498.0409 04:43:04.27M 2015-10-30T04:43:31.693Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.326 33.720 1498.0417 04:43:04.47M 2015-10-30T04:43:31.898Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.325 33.720 1498.0408 04:43:04.66M 2015-10-30T04:43:32.098Z|I-OCEAN7-304-XXXX| 28.01 12.676 39.325 33.719 1498.0416 04:43:04.86M 2015-10-30T04:43:32.303Z|I-OCEAN7-304-XXXX| 28.01 12.676 39.324 33.718 1498.0410 04:43:05.08M 2015-10-30T04:43:32.508Z|I-OCEAN7-304-XXXX| 27.96 12.676 39.324 33.718 1498.0389 04:43:05.28M 2015-10-30T04:43:32.708Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.329 33.723 1498.0453 04:43:05.48M 2015-10-30T04:43:32.913Z|I-OCEAN7-304-XXXX| 27.98 12.676 39.330 33.725 1498.0464 04:43:05.68M 2015-10-30T04:43:33.113Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.336 33.730 1498.0527 04:43:05.88M 2015-10-30T04:43:33.338Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.336 33.730 1498.0546 04:43:06.10M 2015-10-30T04:43:33.523Z|I-OCEAN7-304-XXXX| 28.03 12.676 39.337 33.730 1498.0558 04:43:06.30M 2015-10-30T04:43:33.723Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.337 33.730 1498.0543 04:43:06.50M 2015-10-30T04:43:33.928Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.336 33.730 1498.0538 04:43:06.69M 2015-10-30T04:43:34.138Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.335 33.729 1498.0532 04:43:06.89M 2015-10-30T04:43:34.333Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.335 33.728 1498.0522 04:43:07.11M 2015-10-30T04:43:34.538Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.333 33.727 1498.0510 04:43:07.31M 2015-10-30T04:43:34.738Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.332 33.726 1498.0502 04:43:07.51M 2015-10-30T04:43:34.958Z|I-OCEAN7-304-XXXX| 27.96 12.676 39.331 33.725 1498.0487 04:43:07.71M 2015-10-30T04:43:35.143Z|I-OCEAN7-304-XXXX| 27.96 12.676 39.331 33.725 1498.0482 04:43:07.92M 2015-10-30T04:43:35.343Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.331 33.724 1498.0476 04:43:08.13M 2015-10-30T04:43:35.553Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.330 33.724 1498.0472 04:43:08.32M 2015-10-30T04:43:35.753Z|I-OCEAN7-304-XXXX| 27.91 12.676 39.330 33.724 1498.0463 04:43:08.52M 2015-10-30T04:43:35.958Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.330 33.724 1498.0460 04:43:08.72M 2015-10-30T04:43:36.158Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.330 33.723 1498.0457 04:43:08.92M 2015-10-30T04:43:36.363Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.328 33.722 1498.0439 04:43:09.14M 2015-10-30T04:43:36.568Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.327 33.721 1498.0420 04:43:09.34M 2015-10-30T04:43:36.768Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.327 33.721 1498.0411 04:43:09.54M 2015-10-30T04:43:36.973Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.327 33.721 1498.0417 04:43:09.74M 2015-10-30T04:43:37.178Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.328 33.722 1498.0425 04:43:09.94M 2015-10-30T04:43:37.378Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.328 33.722 1498.0436 04:43:10.16M 2015-10-30T04:43:37.583Z|I-OCEAN7-304-XXXX| 27.75 12.677 39.329 33.723 1498.0441 04:43:10.36M 2015-10-30T04:43:37.783Z|I-OCEAN7-304-XXXX| 27.75 12.677 39.330 33.723 1498.0459 04:43:10.55M 2015-10-30T04:43:38.009Z|I-OCEAN7-304-XXXX| 27.67 12.677 39.331 33.724 1498.0461 04:43:10.75M 2015-10-30T04:43:38.193Z|I-OCEAN7-304-XXXX| 27.67 12.678 39.331 33.724 1498.0460 04:43:10.95M 2015-10-30T04:43:38.393Z|I-OCEAN7-304-XXXX| 27.65 12.678 39.330 33.723 1498.0449 04:43:11.17M 2015-10-30T04:43:38.598Z|I-OCEAN7-304-XXXX| 27.70 12.678 39.329 33.721 1498.0449 04:43:11.37M 2015-10-30T04:43:38.803Z|I-OCEAN7-304-XXXX| 27.74 12.678 39.327 33.719 1498.0448 04:43:11.57M 2015-10-30T04:43:39.003Z|I-OCEAN7-304-XXXX| 27.71 12.679 39.326 33.718 1498.0437 04:43:11.77M 2015-10-30T04:43:39.208Z|I-OCEAN7-304-XXXX| 27.71 12.679 39.321 33.714 1498.0388 04:43:11.97M 2015-10-30T04:43:39.423Z|I-OCEAN7-304-XXXX| 27.71 12.678 39.321 33.713 1498.0376 04:43:12.19M 2015-10-30T04:43:39.613Z|I-OCEAN7-304-XXXX| 27.71 12.678 39.320 33.713 1498.0361 04:43:12.40M 2015-10-30T04:43:39.818Z|I-OCEAN7-304-XXXX| 27.72 12.678 39.320 33.713 1498.0356 04:43:12.59M 2015-10-30T04:43:40.018Z|I-OCEAN7-304-XXXX| 27.72 12.678 39.320 33.713 1498.0354 04:43:12.78M 2015-10-30T04:43:40.223Z|I-OCEAN7-304-XXXX| 27.78 12.678 39.320 33.713 1498.0366 04:43:13.00M 2015-10-30T04:43:40.423Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.320 33.713 1498.0366 04:43:13.20M 2015-10-30T04:43:40.628Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.320 33.713 1498.0372 04:43:13.40M 2015-10-30T04:43:40.828Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.319 33.712 1498.0360 04:43:13.60M 2015-10-30T04:43:41.033Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.318 33.712 1498.0347 04:43:13.80M 2015-10-30T04:43:41.238Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.317 33.711 1498.0342 04:43:14.02M 2015-10-30T04:43:41.438Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.316 33.710 1498.0328 04:43:14.22M 2015-10-30T04:43:41.643Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.315 33.709 1498.0313 04:43:14.42M 2015-10-30T04:43:41.848Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.304 33.699 1498.0189 04:43:14.62M 2015-10-30T04:43:42.048Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.292 33.687 1498.0048 04:43:14.81M 2015-10-30T04:43:42.253Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.291 33.686 1498.0039 04:43:15.03M 2015-10-30T04:43:42.453Z|I-OCEAN7-304-XXXX| 28.03 12.677 39.289 33.684 1498.0040 04:43:15.23M 2015-10-30T04:43:42.653Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.288 33.683 1498.0024 04:43:15.43M 2015-10-30T04:43:42.863Z|I-OCEAN7-304-XXXX| 28.03 12.677 39.288 33.683 1498.0022 04:43:15.63M 2015-10-30T04:43:43.063Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.287 33.682 1498.0010 04:43:15.83M 2015-10-30T04:43:43.268Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.286 33.681 1497.9999 04:43:16.05M 2015-10-30T04:43:43.468Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.285 33.680 1497.9974 04:43:16.25M 2015-10-30T04:43:43.677Z|I-OCEAN7-304-XXXX| 28.07 12.677 39.284 33.679 1497.9966 04:43:16.45M 2015-10-30T04:43:43.893Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.283 33.678 1497.9949 04:43:16.65M 2015-10-30T04:43:44.078Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.282 33.678 1497.9945 04:43:16.86M 2015-10-30T04:43:44.283Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.282 33.678 1497.9944 04:43:17.06M 2015-10-30T04:43:44.483Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.282 33.678 1497.9940 04:43:17.26M 2015-10-30T04:43:44.688Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.282 33.678 1497.9943 04:43:17.46M 2015-10-30T04:43:44.888Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.282 33.678 1497.9948 04:43:17.66M 2015-10-30T04:43:45.093Z|I-OCEAN7-304-XXXX| 28.09 12.677 39.282 33.677 1497.9951 04:43:17.86M 2015-10-30T04:43:45.293Z|I-OCEAN7-304-XXXX| 28.09 12.676 39.282 33.678 1497.9945 04:43:18.08M 2015-10-30T04:43:45.498Z|I-OCEAN7-304-XXXX| 28.07 12.676 39.282 33.678 1497.9943 04:43:18.27M 2015-10-30T04:43:45.711Z|I-OCEAN7-304-XXXX| 28.05 12.676 39.282 33.678 1497.9943 04:43:18.47M 2015-10-30T04:43:45.903Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.282 33.677 1497.9945 04:43:18.67M 2015-10-30T04:43:46.108Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.282 33.677 1497.9955 04:43:18.87M 2015-10-30T04:43:46.308Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.293 33.688 1498.0072 04:43:19.09M 2015-10-30T04:43:46.513Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.294 33.688 1498.0081 04:43:19.29M 2015-10-30T04:43:46.718Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.294 33.689 1498.0087 04:43:19.49M 2015-10-30T04:43:46.923Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.294 33.689 1498.0085 04:43:19.69M 2015-10-30T04:43:47.123Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.295 33.689 1498.0084 04:43:19.89M 2015-10-30T04:43:47.323Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.295 33.689 1498.0099 04:43:20.11M 2015-10-30T04:43:47.533Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.296 33.690 1498.0116 04:43:20.30M 2015-10-30T04:43:47.733Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.306 33.700 1498.0222 04:43:20.51M 2015-10-30T04:43:47.938Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.335 33.728 1498.0555 04:43:20.71M 2015-10-30T04:43:48.138Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.335 33.728 1498.0558 04:43:20.90M 2015-10-30T04:43:48.358Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.335 33.728 1498.0563 04:43:21.12M 2015-10-30T04:43:48.543Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.335 33.728 1498.0555 04:43:21.34M 2015-10-30T04:43:48.748Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.335 33.727 1498.0543 04:43:21.52M 2015-10-30T04:43:48.953Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.323 33.716 1498.0406 04:43:21.72M 2015-10-30T04:43:49.153Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.321 33.715 1498.0382 04:43:21.92M 2015-10-30T04:43:49.358Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.319 33.713 1498.0364 04:43:22.14M 2015-10-30T04:43:49.558Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.318 33.711 1498.0345 04:43:22.34M 2015-10-30T04:43:49.763Z|I-OCEAN7-304-XXXX| 27.88 12.677 39.316 33.710 1498.0325 04:43:22.53M 2015-10-30T04:43:49.968Z|I-OCEAN7-304-XXXX| 27.88 12.677 39.309 33.703 1498.0239 04:43:22.73M 2015-10-30T04:43:50.183Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.308 33.703 1498.0217 04:43:22.93M 2015-10-30T04:43:50.368Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.307 33.702 1498.0190 04:43:23.15M 2015-10-30T04:43:50.573Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.306 33.701 1498.0175 04:43:23.35M 2015-10-30T04:43:50.779Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.306 33.701 1498.0168 04:43:23.55M 2015-10-30T04:43:50.983Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.305 33.700 1498.0166 04:43:23.75M 2015-10-30T04:43:51.183Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.304 33.699 1498.0157 04:43:23.95M 2015-10-30T04:43:51.389Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.302 33.697 1498.0132 04:43:24.17M 2015-10-30T04:43:51.589Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.301 33.696 1498.0120 04:43:24.36M 2015-10-30T04:43:51.793Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.300 33.695 1498.0105 04:43:24.56M 2015-10-30T04:43:51.994Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.299 33.694 1498.0095 04:43:24.76M 2015-10-30T04:43:52.199Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.298 33.693 1498.0068 04:43:24.96M 2015-10-30T04:43:52.405Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.296 33.692 1498.0045 04:43:25.18M 2015-10-30T04:43:52.604Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.295 33.691 1498.0028 04:43:25.38M 2015-10-30T04:43:52.824Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.294 33.691 1498.0018 04:43:25.58M 2015-10-30T04:43:53.014Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.293 33.690 1498.0005 04:43:25.79M 2015-10-30T04:43:53.214Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.293 33.689 1498.0001 04:43:26.00M 2015-10-30T04:43:53.419Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.293 33.689 1498.0010 04:43:26.20M 2015-10-30T04:43:53.619Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.293 33.689 1498.0009 04:43:26.39M 2015-10-30T04:43:53.824Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.292 33.688 1498.0006 04:43:26.59M 2015-10-30T04:43:54.029Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.291 33.688 1497.9995 04:43:26.79M 2015-10-30T04:43:54.234Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.291 33.688 1498.0006 04:43:27.01M 2015-10-30T04:43:54.436Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.293 33.689 1498.0017 04:43:27.21M 2015-10-30T04:43:54.639Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.295 33.691 1498.0039 04:43:27.41M 2015-10-30T04:43:54.839Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.297 33.693 1498.0067 04:43:27.61M 2015-10-30T04:43:55.044Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.298 33.694 1498.0082 04:43:27.81M 2015-10-30T04:43:55.244Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.315 33.710 1498.0269 04:43:28.03M 2015-10-30T04:43:55.449Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.317 33.713 1498.0278 04:43:28.22M 2015-10-30T04:43:55.654Z|I-OCEAN7-304-XXXX| 27.94 12.675 39.319 33.715 1498.0315 04:43:28.42M 2015-10-30T04:43:55.854Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.321 33.716 1498.0336 04:43:28.62M 2015-10-30T04:43:56.059Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.322 33.717 1498.0347 04:43:28.82M 2015-10-30T04:43:56.268Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.322 33.717 1498.0349 04:43:29.04M 2015-10-30T04:43:56.464Z|I-OCEAN7-304-XXXX| 27.94 12.675 39.314 33.710 1498.0260 04:43:29.24M 2015-10-30T04:43:56.669Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.313 33.708 1498.0238 04:43:29.44M 2015-10-30T04:43:56.869Z|I-OCEAN7-304-XXXX| 27.91 12.676 39.311 33.706 1498.0232 04:43:29.64M 2015-10-30T04:43:57.074Z|I-OCEAN7-304-XXXX| 27.91 12.676 39.309 33.704 1498.0211 04:43:29.84M 2015-10-30T04:43:57.294Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.306 33.701 1498.0193 04:43:30.06M 2015-10-30T04:43:57.479Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.304 33.699 1498.0186 04:43:30.27M 2015-10-30T04:43:57.679Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.303 33.698 1498.0182 04:43:30.46M 2015-10-30T04:43:57.884Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.302 33.696 1498.0183 04:43:30.65M 2015-10-30T04:43:58.089Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.302 33.696 1498.0194 04:43:30.85M 2015-10-30T04:43:58.294Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.303 33.696 1498.0201 04:43:31.07M 2015-10-30T04:43:58.494Z|I-OCEAN7-304-XXXX| 27.97 12.677 39.303 33.698 1498.0179 04:43:31.27M 2015-10-30T04:43:58.694Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.305 33.699 1498.0190 04:43:31.47M 2015-10-30T04:43:58.906Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.306 33.701 1498.0198 04:43:31.67M 2015-10-30T04:43:59.106Z|I-OCEAN7-304-XXXX| 27.96 12.676 39.325 33.719 1498.0414 04:43:31.87M 2015-10-30T04:43:59.306Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.327 33.722 1498.0438 04:43:32.09M 2015-10-30T04:43:59.509Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.330 33.725 1498.0463 04:43:32.28M 2015-10-30T04:43:59.709Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.335 33.728 1498.0514 04:43:32.48M 2015-10-30T04:43:59.919Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.335 33.729 1498.0519 04:43:32.68M 2015-10-30T04:44:00.114Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.336 33.729 1498.0530 04:43:32.88M 2015-10-30T04:44:00.319Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.349 33.742 1498.0677 04:43:33.10M 2015-10-30T04:44:00.524Z|I-OCEAN7-304-XXXX| 28.03 12.676 39.351 33.744 1498.0714 04:43:33.30M 2015-10-30T04:44:00.729Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.354 33.747 1498.0745 04:43:33.50M 2015-10-30T04:44:00.929Z|I-OCEAN7-304-XXXX| 28.01 12.676 39.357 33.750 1498.0775 04:43:33.70M 2015-10-30T04:44:01.134Z|I-OCEAN7-304-XXXX| 28.04 12.676 39.362 33.754 1498.0837 04:43:33.90M 2015-10-30T04:44:01.334Z|I-OCEAN7-304-XXXX| 28.04 12.676 39.361 33.753 1498.0829 04:43:34.12M 2015-10-30T04:44:01.539Z|I-OCEAN7-304-XXXX| 28.05 12.676 39.360 33.753 1498.0830 04:43:34.31M 2015-10-30T04:44:01.759Z|I-OCEAN7-304-XXXX| 28.02 12.676 39.360 33.752 1498.0824 04:43:34.51M 2015-10-30T04:44:01.944Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.360 33.752 1498.0825 04:43:34.73M 2015-10-30T04:44:02.149Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.360 33.752 1498.0831 04:43:34.91M 2015-10-30T04:44:02.349Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.359 33.751 1498.0824 04:43:35.13M 2015-10-30T04:44:02.559Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.359 33.751 1498.0822 04:43:35.33M 2015-10-30T04:44:02.759Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.360 33.752 1498.0813 04:43:35.53M 2015-10-30T04:44:02.959Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.361 33.753 1498.0822 04:43:35.73M 2015-10-30T04:44:03.164Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.361 33.754 1498.0828 04:43:35.93M 2015-10-30T04:44:03.369Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.361 33.754 1498.0822 04:43:36.15M 2015-10-30T04:44:03.569Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.360 33.753 1498.0801 04:43:36.34M 2015-10-30T04:44:03.769Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.359 33.752 1498.0786 04:43:36.54M 2015-10-30T04:44:03.986Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.358 33.751 1498.0774 04:43:36.74M 2015-10-30T04:44:04.179Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.357 33.750 1498.0748 04:43:36.94M 2015-10-30T04:44:04.385Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.357 33.750 1498.0743 04:43:37.16M 2015-10-30T04:44:04.584Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.356 33.749 1498.0737 04:43:37.36M 2015-10-30T04:44:04.789Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.356 33.749 1498.0734 04:43:37.56M 2015-10-30T04:44:04.989Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.356 33.749 1498.0731 04:43:37.76M 2015-10-30T04:44:05.194Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.355 33.748 1498.0729 04:43:37.96M 2015-10-30T04:44:05.399Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.355 33.748 1498.0723 04:43:38.18M 2015-10-30T04:44:05.599Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.354 33.747 1498.0714 04:43:38.37M 2015-10-30T04:44:05.804Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.356 33.749 1498.0739 04:43:38.57M 2015-10-30T04:44:06.004Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.356 33.748 1498.0746 04:43:38.77M 2015-10-30T04:44:06.224Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.356 33.749 1498.0757 04:43:38.97M 2015-10-30T04:44:06.414Z|I-OCEAN7-304-XXXX| 27.78 12.677 39.356 33.748 1498.0757 04:43:39.21M 2015-10-30T04:44:06.614Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.356 33.748 1498.0769 04:43:39.39M 2015-10-30T04:44:06.819Z|I-OCEAN7-304-XXXX| 27.82 12.678 39.357 33.748 1498.0784 04:43:39.59M 2015-10-30T04:44:07.019Z|I-OCEAN7-304-XXXX| 27.80 12.678 39.357 33.748 1498.0793 04:43:39.79M 2015-10-30T04:44:07.225Z|I-OCEAN7-304-XXXX| 27.80 12.679 39.358 33.748 1498.0811 04:43:40.01M 2015-10-30T04:44:07.429Z|I-OCEAN7-304-XXXX| 27.79 12.679 39.357 33.747 1498.0809 04:43:40.21M 2015-10-30T04:44:07.634Z|I-OCEAN7-304-XXXX| 27.79 12.679 39.356 33.747 1498.0811 04:43:40.41M 2015-10-30T04:44:07.834Z|I-OCEAN7-304-XXXX| 27.81 12.679 39.359 33.749 1498.0852 04:43:40.61M 2015-10-30T04:44:08.040Z|I-OCEAN7-304-XXXX| 27.81 12.679 39.360 33.749 1498.0853 04:43:40.80M 2015-10-30T04:44:08.239Z|I-OCEAN7-304-XXXX| 27.81 12.679 39.360 33.750 1498.0853 04:43:41.02M 2015-10-30T04:44:08.444Z|I-OCEAN7-304-XXXX| 27.80 12.679 39.354 33.744 1498.0787 04:43:41.22M 2015-10-30T04:44:08.644Z|I-OCEAN7-304-XXXX| 27.79 12.679 39.353 33.743 1498.0771 04:43:41.42M 2015-10-30T04:44:08.849Z|I-OCEAN7-304-XXXX| 27.82 12.679 39.352 33.742 1498.0769 04:43:41.62M 2015-10-30T04:44:09.054Z|I-OCEAN7-304-XXXX| 27.81 12.679 39.351 33.742 1498.0756 04:43:41.82M 2015-10-30T04:44:09.254Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.350 33.741 1498.0746 04:43:42.04M 2015-10-30T04:44:09.459Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.350 33.741 1498.0736 04:43:42.23M 2015-10-30T04:44:09.659Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.349 33.740 1498.0731 04:43:42.43M 2015-10-30T04:44:09.865Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.349 33.740 1498.0720 04:43:42.63M 2015-10-30T04:44:10.065Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.350 33.741 1498.0732 04:43:42.83M 2015-10-30T04:44:10.269Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.350 33.742 1498.0737 04:43:43.05M 2015-10-30T04:44:10.474Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.351 33.742 1498.0746 04:43:43.25M 2015-10-30T04:44:10.694Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.351 33.742 1498.0740 04:43:43.45M 2015-10-30T04:44:10.879Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.350 33.742 1498.0732 04:43:43.67M 2015-10-30T04:44:11.079Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.350 33.742 1498.0724 04:43:43.85M 2015-10-30T04:44:11.284Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.349 33.741 1498.0715 04:43:44.07M 2015-10-30T04:44:11.489Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.355 33.747 1498.0786 04:43:44.26M 2015-10-30T04:44:11.694Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.355 33.746 1498.0785 04:43:44.46M 2015-10-30T04:44:11.894Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.355 33.746 1498.0791 04:43:44.66M 2015-10-30T04:44:12.094Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.355 33.746 1498.0793 04:43:44.86M 2015-10-30T04:44:12.299Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.354 33.746 1498.0800 04:43:45.08M 2015-10-30T04:44:12.504Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.354 33.745 1498.0798 04:43:45.28M 2015-10-30T04:44:12.706Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.353 33.745 1498.0789 04:43:45.48M 2015-10-30T04:44:12.910Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.345 33.737 1498.0691 04:43:45.68M 2015-10-30T04:44:13.110Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.343 33.734 1498.0699 04:43:45.88M 2015-10-30T04:44:13.314Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.341 33.732 1498.0677 04:43:46.09M 2015-10-30T04:44:13.520Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.344 33.734 1498.0708 04:43:46.30M 2015-10-30T04:44:13.725Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.344 33.734 1498.0702 04:43:46.49M 2015-10-30T04:44:13.924Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.338 33.729 1498.0625 04:43:46.69M 2015-10-30T04:44:14.129Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.303 33.696 1498.0229 04:43:46.89M 2015-10-30T04:44:14.329Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.298 33.691 1498.0162 04:43:47.11M 2015-10-30T04:44:14.529Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.297 33.690 1498.0150 04:43:47.31M 2015-10-30T04:44:14.735Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.296 33.689 1498.0142 04:43:47.51M 2015-10-30T04:44:14.940Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.296 33.689 1498.0139 04:43:47.71M 2015-10-30T04:44:15.160Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.297 33.690 1498.0143 04:43:47.90M 2015-10-30T04:44:15.344Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.297 33.690 1498.0139 04:43:48.14M 2015-10-30T04:44:15.550Z|I-OCEAN7-304-XXXX| 27.88 12.679 39.297 33.690 1498.0143 04:43:48.33M 2015-10-30T04:44:15.750Z|I-OCEAN7-304-XXXX| 27.88 12.679 39.297 33.690 1498.0142 04:43:48.52M 2015-10-30T04:44:15.955Z|I-OCEAN7-304-XXXX| 27.88 12.679 39.299 33.692 1498.0156 04:43:48.72M 2015-10-30T04:44:16.160Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.300 33.694 1498.0171 04:43:48.92M 2015-10-30T04:44:16.360Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.322 33.714 1498.0409 04:43:49.14M 2015-10-30T04:44:16.560Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.324 33.716 1498.0426 04:43:49.34M 2015-10-30T04:44:16.769Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.325 33.718 1498.0448 04:43:49.54M 2015-10-30T04:44:16.970Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.327 33.719 1498.0470 04:43:49.74M 2015-10-30T04:44:17.175Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.329 33.721 1498.0483 04:43:49.94M 2015-10-30T04:44:17.375Z|I-OCEAN7-304-XXXX| 27.85 12.679 39.330 33.722 1498.0505 04:43:50.16M 2015-10-30T04:44:17.580Z|I-OCEAN7-304-XXXX| 27.85 12.679 39.331 33.722 1498.0513 04:43:50.35M 2015-10-30T04:44:17.786Z|I-OCEAN7-304-XXXX| 27.85 12.679 39.331 33.722 1498.0514 04:43:50.55M 2015-10-30T04:44:17.985Z|I-OCEAN7-304-XXXX| 27.85 12.679 39.331 33.722 1498.0513 04:43:50.75M 2015-10-30T04:44:18.190Z|I-OCEAN7-304-XXXX| 27.85 12.679 39.323 33.716 1498.0433 04:43:50.95M 2015-10-30T04:44:18.390Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.323 33.715 1498.0424 04:43:51.17M 2015-10-30T04:44:18.595Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.322 33.714 1498.0410 04:43:51.37M 2015-10-30T04:44:18.795Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.321 33.713 1498.0402 04:43:51.57M 2015-10-30T04:44:19.000Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.320 33.712 1498.0387 04:43:51.77M 2015-10-30T04:44:19.205Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.320 33.712 1498.0383 04:43:51.97M 2015-10-30T04:44:19.410Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.319 33.712 1498.0377 04:43:52.19M 2015-10-30T04:44:19.625Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.317 33.710 1498.0341 04:43:52.39M 2015-10-30T04:44:19.810Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.317 33.710 1498.0341 04:43:52.60M 2015-10-30T04:44:20.015Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.317 33.710 1498.0333 04:43:52.78M 2015-10-30T04:44:20.220Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.317 33.710 1498.0322 04:43:53.00M 2015-10-30T04:44:20.425Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.317 33.711 1498.0319 04:43:53.20M 2015-10-30T04:44:20.625Z|I-OCEAN7-304-XXXX| 27.90 12.676 39.317 33.711 1498.0310 04:43:53.40M 2015-10-30T04:44:20.825Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.316 33.711 1498.0311 04:43:53.60M 2015-10-30T04:44:21.030Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.316 33.710 1498.0302 04:43:53.80M 2015-10-30T04:44:21.235Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.316 33.710 1498.0298 04:43:54.02M 2015-10-30T04:44:21.435Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.316 33.711 1498.0302 04:43:54.21M 2015-10-30T04:44:21.642Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.318 33.712 1498.0317 04:43:54.41M 2015-10-30T04:44:21.840Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.321 33.715 1498.0345 04:43:54.61M 2015-10-30T04:44:22.050Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.320 33.715 1498.0342 04:43:54.81M 2015-10-30T04:44:22.250Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.325 33.720 1498.0391 04:43:55.03M 2015-10-30T04:44:22.450Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.326 33.721 1498.0406 04:43:55.23M 2015-10-30T04:44:22.655Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.327 33.721 1498.0430 04:43:55.43M 2015-10-30T04:44:22.855Z|I-OCEAN7-304-XXXX| 27.85 12.677 39.328 33.722 1498.0446 04:43:55.63M 2015-10-30T04:44:23.060Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.330 33.723 1498.0468 04:43:55.83M 2015-10-30T04:44:23.265Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.331 33.724 1498.0488 04:43:56.04M 2015-10-30T04:44:23.470Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.332 33.724 1498.0505 04:43:56.24M 2015-10-30T04:44:23.670Z|I-OCEAN7-304-XXXX| 27.82 12.678 39.334 33.726 1498.0525 04:43:56.45M 2015-10-30T04:44:23.875Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.334 33.726 1498.0530 04:43:56.64M 2015-10-30T04:44:24.090Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.333 33.726 1498.0522 04:43:56.84M 2015-10-30T04:44:24.280Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.337 33.729 1498.0557 04:43:57.08M 2015-10-30T04:44:24.485Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.337 33.730 1498.0559 04:43:57.26M 2015-10-30T04:44:24.685Z|I-OCEAN7-304-XXXX| 27.83 12.677 39.334 33.726 1498.0515 04:43:57.46M 2015-10-30T04:44:24.890Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.333 33.726 1498.0513 04:43:57.66M 2015-10-30T04:44:25.090Z|I-OCEAN7-304-XXXX| 27.85 12.677 39.332 33.725 1498.0496 04:43:57.86M 2015-10-30T04:44:25.295Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.331 33.725 1498.0493 04:43:58.07M 2015-10-30T04:44:25.495Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.331 33.725 1498.0491 04:43:58.28M 2015-10-30T04:44:25.700Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.332 33.725 1498.0493 04:43:58.47M 2015-10-30T04:44:25.900Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.333 33.726 1498.0505 04:43:58.67M 2015-10-30T04:44:26.106Z|I-OCEAN7-304-XXXX| 27.88 12.677 39.333 33.727 1498.0505 04:43:58.87M 2015-10-30T04:44:26.310Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.334 33.727 1498.0515 04:43:59.09M 2015-10-30T04:44:26.510Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.333 33.727 1498.0505 04:43:59.29M 2015-10-30T04:44:26.715Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.334 33.728 1498.0514 04:43:59.49M 2015-10-30T04:44:26.920Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.334 33.728 1498.0520 04:43:59.69M 2015-10-30T04:44:27.120Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.324 33.718 1498.0406 04:43:59.89M 2015-10-30T04:44:27.320Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.322 33.716 1498.0387 04:44:00.11M 2015-10-30T04:44:27.525Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.319 33.713 1498.0350 04:44:00.30M 2015-10-30T04:44:27.730Z|I-OCEAN7-304-XXXX| 27.89 12.677 39.319 33.713 1498.0358 04:44:00.50M 2015-10-30T04:44:27.935Z|I-OCEAN7-304-XXXX| 27.88 12.677 39.320 33.713 1498.0366 04:44:00.70M 2015-10-30T04:44:28.135Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.320 33.713 1498.0380 04:44:00.90M 2015-10-30T04:44:28.335Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.328 33.720 1498.0461 04:44:01.12M 2015-10-30T04:44:28.560Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.328 33.721 1498.0464 04:44:01.32M 2015-10-30T04:44:28.745Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.336 33.728 1498.0553 04:44:01.54M 2015-10-30T04:44:28.950Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.336 33.728 1498.0557 04:44:01.72M 2015-10-30T04:44:29.150Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.336 33.728 1498.0570 04:44:01.92M 2015-10-30T04:44:29.355Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.336 33.728 1498.0577 04:44:02.14M 2015-10-30T04:44:29.560Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.336 33.728 1498.0575 04:44:02.34M 2015-10-30T04:44:29.760Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.336 33.728 1498.0577 04:44:02.53M 2015-10-30T04:44:29.965Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.337 33.728 1498.0581 04:44:02.73M 2015-10-30T04:44:30.165Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.338 33.729 1498.0593 04:44:02.93M 2015-10-30T04:44:30.370Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.332 33.724 1498.0526 04:44:03.15M 2015-10-30T04:44:30.575Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.331 33.723 1498.0513 04:44:03.35M 2015-10-30T04:44:30.775Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.330 33.723 1498.0503 04:44:03.55M 2015-10-30T04:44:30.975Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.329 33.722 1498.0490 04:44:03.75M 2015-10-30T04:44:31.180Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.328 33.721 1498.0476 04:44:03.94M 2015-10-30T04:44:31.385Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.330 33.722 1498.0492 04:44:04.16M 2015-10-30T04:44:31.590Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.328 33.720 1498.0474 04:44:04.36M 2015-10-30T04:44:31.790Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.327 33.720 1498.0469 04:44:04.56M 2015-10-30T04:44:31.995Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.326 33.719 1498.0469 04:44:04.76M 2015-10-30T04:44:32.200Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.326 33.719 1498.0459 04:44:04.96M 2015-10-30T04:44:32.400Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.326 33.719 1498.0460 04:44:05.18M 2015-10-30T04:44:32.600Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.326 33.718 1498.0459 04:44:05.38M 2015-10-30T04:44:32.810Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.326 33.718 1498.0453 04:44:05.58M 2015-10-30T04:44:33.025Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.325 33.718 1498.0460 04:44:05.78M 2015-10-30T04:44:33.210Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.325 33.718 1498.0464 04:44:06.01M 2015-10-30T04:44:33.415Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.326 33.718 1498.0488 04:44:06.20M 2015-10-30T04:44:33.620Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.327 33.719 1498.0498 04:44:06.39M 2015-10-30T04:44:33.820Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.327 33.719 1498.0492 04:44:06.59M 2015-10-30T04:44:34.025Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.326 33.718 1498.0479 04:44:06.79M 2015-10-30T04:44:34.225Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.325 33.718 1498.0465 04:44:07.01M 2015-10-30T04:44:34.430Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.324 33.717 1498.0448 04:44:07.21M 2015-10-30T04:44:34.630Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.324 33.717 1498.0435 04:44:07.41M 2015-10-30T04:44:34.835Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.324 33.717 1498.0428 04:44:07.61M 2015-10-30T04:44:35.040Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.324 33.717 1498.0427 04:44:07.81M 2015-10-30T04:44:35.240Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.324 33.717 1498.0420 04:44:08.03M 2015-10-30T04:44:35.440Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.324 33.718 1498.0427 04:44:08.22M 2015-10-30T04:44:35.645Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.326 33.719 1498.0444 04:44:08.42M 2015-10-30T04:44:35.850Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.327 33.721 1498.0461 04:44:08.62M 2015-10-30T04:44:36.055Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.333 33.726 1498.0515 04:44:08.82M 2015-10-30T04:44:36.260Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.333 33.727 1498.0515 04:44:09.04M 2015-10-30T04:44:36.463Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.333 33.727 1498.0504 04:44:09.24M 2015-10-30T04:44:36.665Z|I-OCEAN7-304-XXXX| 27.91 12.676 39.332 33.726 1498.0486 04:44:09.44M 2015-10-30T04:44:36.866Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.332 33.726 1498.0470 04:44:09.64M 2015-10-30T04:44:37.070Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.331 33.725 1498.0457 04:44:09.84M 2015-10-30T04:44:37.271Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.329 33.722 1498.0437 04:44:10.06M 2015-10-30T04:44:37.495Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.328 33.721 1498.0430 04:44:10.25M 2015-10-30T04:44:37.680Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.327 33.722 1498.0375 04:44:10.47M 2015-10-30T04:44:37.881Z|I-OCEAN7-304-XXXX| 27.76 12.676 39.325 33.720 1498.0372 04:44:10.65M 2015-10-30T04:44:38.085Z|I-OCEAN7-304-XXXX| 27.75 12.676 39.326 33.720 1498.0385 04:44:10.85M 2015-10-30T04:44:38.286Z|I-OCEAN7-304-XXXX| 27.75 12.677 39.337 33.730 1498.0519 04:44:11.07M 2015-10-30T04:44:38.491Z|I-OCEAN7-304-XXXX| 27.74 12.677 39.332 33.725 1498.0479 04:44:11.27M 2015-10-30T04:44:38.696Z|I-OCEAN7-304-XXXX| 27.72 12.677 39.331 33.724 1498.0476 04:44:11.47M 2015-10-30T04:44:38.901Z|I-OCEAN7-304-XXXX| 27.74 12.678 39.332 33.724 1498.0486 04:44:11.67M 2015-10-30T04:44:39.101Z|I-OCEAN7-304-XXXX| 27.69 12.678 39.330 33.723 1498.0466 04:44:11.87M 2015-10-30T04:44:39.301Z|I-OCEAN7-304-XXXX| 27.72 12.678 39.329 33.722 1498.0463 04:44:12.08M 2015-10-30T04:44:39.506Z|I-OCEAN7-304-XXXX| 27.72 12.678 39.328 33.721 1498.0442 04:44:12.28M 2015-10-30T04:44:39.711Z|I-OCEAN7-304-XXXX| 27.73 12.678 39.327 33.720 1498.0430 04:44:12.48M 2015-10-30T04:44:39.911Z|I-OCEAN7-304-XXXX| 27.77 12.678 39.326 33.719 1498.0426 04:44:12.68M 2015-10-30T04:44:40.116Z|I-OCEAN7-304-XXXX| 27.77 12.678 39.325 33.718 1498.0416 04:44:12.88M 2015-10-30T04:44:40.321Z|I-OCEAN7-304-XXXX| 27.80 12.678 39.325 33.718 1498.0421 04:44:13.10M 2015-10-30T04:44:40.521Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.326 33.719 1498.0427 04:44:13.30M 2015-10-30T04:44:40.726Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.326 33.719 1498.0441 04:44:13.50M 2015-10-30T04:44:40.926Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.327 33.720 1498.0455 04:44:13.70M 2015-10-30T04:44:41.131Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.329 33.721 1498.0476 04:44:13.90M 2015-10-30T04:44:41.336Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.330 33.723 1498.0490 04:44:14.11M 2015-10-30T04:44:41.537Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.332 33.724 1498.0526 04:44:14.32M 2015-10-30T04:44:41.741Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.340 33.732 1498.0626 04:44:14.51M 2015-10-30T04:44:41.961Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.340 33.732 1498.0634 04:44:14.71M 2015-10-30T04:44:42.146Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.341 33.732 1498.0651 04:44:14.93M 2015-10-30T04:44:42.351Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.341 33.733 1498.0658 04:44:15.13M 2015-10-30T04:44:42.551Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.342 33.734 1498.0680 04:44:15.33M 2015-10-30T04:44:42.756Z|I-OCEAN7-304-XXXX| 28.09 12.679 39.341 33.732 1498.0668 04:44:15.53M 2015-10-30T04:44:42.961Z|I-OCEAN7-304-XXXX| 28.10 12.678 39.341 33.733 1498.0668 04:44:15.73M 2015-10-30T04:44:43.161Z|I-OCEAN7-304-XXXX| 28.16 12.678 39.342 33.733 1498.0680 04:44:15.93M 2015-10-30T04:44:43.361Z|I-OCEAN7-304-XXXX| 28.18 12.678 39.337 33.729 1498.0623 04:44:16.15M 2015-10-30T04:44:43.566Z|I-OCEAN7-304-XXXX| 28.18 12.678 39.336 33.728 1498.0620 04:44:16.34M 2015-10-30T04:44:43.771Z|I-OCEAN7-304-XXXX| 28.14 12.678 39.336 33.728 1498.0608 04:44:16.54M 2015-10-30T04:44:43.971Z|I-OCEAN7-304-XXXX| 28.14 12.678 39.336 33.728 1498.0605 04:44:16.74M 2015-10-30T04:44:44.176Z|I-OCEAN7-304-XXXX| 28.11 12.678 39.335 33.727 1498.0588 04:44:16.94M 2015-10-30T04:44:44.381Z|I-OCEAN7-304-XXXX| 28.11 12.678 39.334 33.726 1498.0571 04:44:17.16M 2015-10-30T04:44:44.581Z|I-OCEAN7-304-XXXX| 28.14 12.677 39.332 33.725 1498.0548 04:44:17.36M 2015-10-30T04:44:44.786Z|I-OCEAN7-304-XXXX| 28.11 12.677 39.330 33.723 1498.0518 04:44:17.56M 2015-10-30T04:44:44.986Z|I-OCEAN7-304-XXXX| 28.07 12.677 39.325 33.719 1498.0452 04:44:17.76M 2015-10-30T04:44:45.205Z|I-OCEAN7-304-XXXX| 28.07 12.677 39.324 33.718 1498.0432 04:44:17.95M 2015-10-30T04:44:45.396Z|I-OCEAN7-304-XXXX| 28.07 12.677 39.323 33.717 1498.0415 04:44:18.17M 2015-10-30T04:44:45.596Z|I-OCEAN7-304-XXXX| 28.09 12.676 39.322 33.716 1498.0402 04:44:18.37M 2015-10-30T04:44:45.801Z|I-OCEAN7-304-XXXX| 28.03 12.676 39.321 33.715 1498.0375 04:44:18.57M 2015-10-30T04:44:46.001Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.320 33.715 1498.0365 04:44:18.77M 2015-10-30T04:44:46.211Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.321 33.715 1498.0367 04:44:18.97M 2015-10-30T04:44:46.426Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.309 33.703 1498.0234 04:44:19.19M 2015-10-30T04:44:46.616Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.307 33.701 1498.0210 04:44:19.40M 2015-10-30T04:44:46.816Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.305 33.700 1498.0175 04:44:19.59M 2015-10-30T04:44:47.016Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.292 33.687 1498.0017 04:44:19.79M 2015-10-30T04:44:47.221Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.291 33.686 1498.0009 04:44:20.00M 2015-10-30T04:44:47.426Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.290 33.685 1498.0001 04:44:20.20M 2015-10-30T04:44:47.626Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.289 33.684 1497.9985 04:44:20.40M 2015-10-30T04:44:47.838Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.277 33.673 1497.9852 04:44:20.60M 2015-10-30T04:44:48.031Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.276 33.672 1497.9849 04:44:20.80M 2015-10-30T04:44:48.236Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.275 33.671 1497.9838 04:44:21.02M 2015-10-30T04:44:48.441Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.275 33.671 1497.9830 04:44:21.22M 2015-10-30T04:44:48.646Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.274 33.670 1497.9821 04:44:21.42M 2015-10-30T04:44:48.846Z|I-OCEAN7-304-XXXX| 27.88 12.677 39.273 33.669 1497.9822 04:44:21.62M 2015-10-30T04:44:49.051Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.272 33.668 1497.9816 04:44:21.82M 2015-10-30T04:44:49.251Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.271 33.667 1497.9801 04:44:22.03M 2015-10-30T04:44:49.456Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.272 33.668 1497.9807 04:44:22.23M 2015-10-30T04:44:49.656Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.272 33.668 1497.9812 04:44:22.43M 2015-10-30T04:44:49.861Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.263 33.659 1497.9712 04:44:22.63M 2015-10-30T04:44:50.066Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.260 33.656 1497.9690 04:44:22.83M 2015-10-30T04:44:50.266Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.259 33.655 1497.9675 04:44:23.05M 2015-10-30T04:44:50.471Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.257 33.653 1497.9651 04:44:23.25M 2015-10-30T04:44:50.676Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.257 33.653 1497.9646 04:44:23.45M 2015-10-30T04:44:50.891Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.255 33.651 1497.9636 04:44:23.65M 2015-10-30T04:44:51.081Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.254 33.650 1497.9622 04:44:23.86M 2015-10-30T04:44:51.281Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.252 33.648 1497.9611 04:44:24.07M 2015-10-30T04:44:51.503Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.253 33.648 1497.9630 04:44:24.26M 2015-10-30T04:44:51.686Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.253 33.648 1497.9641 04:44:24.46M 2015-10-30T04:44:51.891Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.254 33.649 1497.9657 04:44:24.66M 2015-10-30T04:44:52.096Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.255 33.650 1497.9652 04:44:24.86M 2015-10-30T04:44:52.296Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.255 33.650 1497.9656 04:44:25.08M 2015-10-30T04:44:52.501Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.256 33.651 1497.9662 04:44:25.28M 2015-10-30T04:44:52.701Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.256 33.652 1497.9668 04:44:25.48M 2015-10-30T04:44:52.906Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.257 33.652 1497.9678 04:44:25.67M 2015-10-30T04:44:53.106Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.258 33.653 1497.9688 04:44:25.88M 2015-10-30T04:44:53.311Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.259 33.654 1497.9686 04:44:26.09M 2015-10-30T04:44:53.516Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.259 33.654 1497.9690 04:44:26.29M 2015-10-30T04:44:53.733Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.259 33.654 1497.9689 04:44:26.49M 2015-10-30T04:44:53.921Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.259 33.654 1497.9698 04:44:26.69M 2015-10-30T04:44:54.126Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.259 33.654 1497.9697 04:44:26.89M 2015-10-30T04:44:54.326Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.259 33.654 1497.9695 04:44:27.11M 2015-10-30T04:44:54.531Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.258 33.654 1497.9680 04:44:27.31M 2015-10-30T04:44:54.731Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.258 33.654 1497.9673 04:44:27.51M 2015-10-30T04:44:54.936Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.257 33.653 1497.9661 04:44:27.71M 2015-10-30T04:44:55.142Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.246 33.643 1497.9534 04:44:27.91M 2015-10-30T04:44:55.361Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.245 33.642 1497.9515 04:44:28.12M 2015-10-30T04:44:55.546Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.244 33.641 1497.9498 04:44:28.34M 2015-10-30T04:44:55.746Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.243 33.640 1497.9487 04:44:28.52M 2015-10-30T04:44:55.951Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.243 33.640 1497.9485 04:44:28.72M 2015-10-30T04:44:56.156Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.252 33.649 1497.9600 04:44:28.92M 2015-10-30T04:44:56.356Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.254 33.650 1497.9625 04:44:29.14M 2015-10-30T04:44:56.574Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.256 33.652 1497.9652 04:44:29.34M 2015-10-30T04:44:56.761Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.258 33.654 1497.9677 04:44:29.54M 2015-10-30T04:44:56.967Z|I-OCEAN7-304-XXXX| 28.00 12.678 39.260 33.656 1497.9714 04:44:29.74M 2015-10-30T04:44:57.171Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.263 33.659 1497.9735 04:44:29.93M 2015-10-30T04:44:57.371Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.266 33.662 1497.9773 04:44:30.15M 2015-10-30T04:44:57.576Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.268 33.664 1497.9800 04:44:30.35M 2015-10-30T04:44:57.776Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.286 33.680 1498.0007 04:44:30.55M 2015-10-30T04:44:57.981Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.302 33.695 1498.0193 04:44:30.75M 2015-10-30T04:44:58.188Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.302 33.695 1498.0199 04:44:30.95M 2015-10-30T04:44:58.386Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.303 33.696 1498.0209 04:44:31.17M 2015-10-30T04:44:58.592Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.303 33.696 1498.0228 04:44:31.37M 2015-10-30T04:44:58.807Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.304 33.697 1498.0239 04:44:31.57M 2015-10-30T04:44:58.996Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.305 33.698 1498.0242 04:44:31.77M 2015-10-30T04:44:59.201Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.306 33.699 1498.0240 04:44:31.96M 2015-10-30T04:44:59.401Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.308 33.701 1498.0251 04:44:32.18M 2015-10-30T04:44:59.606Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.308 33.701 1498.0253 04:44:32.38M 2015-10-30T04:44:59.826Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.308 33.702 1498.0258 04:44:32.58M 2015-10-30T04:45:00.011Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.309 33.702 1498.0269 04:44:32.80M 2015-10-30T04:45:00.216Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.309 33.703 1498.0259 04:44:33.00M 2015-10-30T04:45:00.416Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.309 33.703 1498.0264 04:44:33.20M 2015-10-30T04:45:00.622Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.315 33.709 1498.0327 04:44:33.40M 2015-10-30T04:45:00.822Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.315 33.709 1498.0314 04:44:33.60M 2015-10-30T04:45:01.027Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.315 33.709 1498.0308 04:44:33.80M 2015-10-30T04:45:01.227Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.316 33.710 1498.0306 04:44:34.01M 2015-10-30T04:45:01.431Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.316 33.711 1498.0306 04:44:34.21M 2015-10-30T04:45:01.637Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.316 33.709 1498.0344 04:44:34.41M 2015-10-30T04:45:01.842Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.317 33.710 1498.0355 04:44:34.61M 2015-10-30T04:45:02.042Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.318 33.711 1498.0376 04:44:34.81M 2015-10-30T04:45:02.242Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.319 33.712 1498.0393 04:44:35.03M 2015-10-30T04:45:02.452Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.320 33.713 1498.0410 04:44:35.23M 2015-10-30T04:45:02.652Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.313 33.706 1498.0333 04:44:35.43M 2015-10-30T04:45:02.852Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.319 33.711 1498.0413 04:44:35.63M 2015-10-30T04:45:03.057Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.320 33.711 1498.0428 04:44:35.82M 2015-10-30T04:45:03.262Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.320 33.712 1498.0435 04:44:36.04M 2015-10-30T04:45:03.467Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.321 33.713 1498.0446 04:44:36.25M 2015-10-30T04:45:03.667Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.322 33.714 1498.0452 04:44:36.44M 2015-10-30T04:45:03.872Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.318 33.710 1498.0400 04:44:36.64M 2015-10-30T04:45:04.077Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.317 33.709 1498.0387 04:44:36.84M 2015-10-30T04:45:04.292Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.320 33.712 1498.0415 04:44:37.06M 2015-10-30T04:45:04.477Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.321 33.713 1498.0427 04:44:37.27M 2015-10-30T04:45:04.682Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.322 33.714 1498.0430 04:44:37.46M 2015-10-30T04:45:04.887Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.322 33.715 1498.0438 04:44:37.66M 2015-10-30T04:45:05.087Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.319 33.712 1498.0398 04:44:37.86M 2015-10-30T04:45:05.292Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.319 33.712 1498.0400 04:44:38.07M 2015-10-30T04:45:05.497Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.318 33.711 1498.0391 04:44:38.27M 2015-10-30T04:45:05.697Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.318 33.710 1498.0377 04:44:38.47M 2015-10-30T04:45:05.897Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.318 33.711 1498.0370 04:44:38.67M 2015-10-30T04:45:06.102Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.317 33.710 1498.0360 04:44:38.87M 2015-10-30T04:45:06.307Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.322 33.715 1498.0428 04:44:39.09M 2015-10-30T04:45:06.512Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.324 33.717 1498.0427 04:44:39.29M 2015-10-30T04:45:06.712Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.325 33.718 1498.0430 04:44:39.49M 2015-10-30T04:45:06.917Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.326 33.719 1498.0442 04:44:39.69M 2015-10-30T04:45:07.117Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.327 33.720 1498.0455 04:44:39.89M 2015-10-30T04:45:07.322Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.328 33.721 1498.0471 04:44:40.10M 2015-10-30T04:45:07.522Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.328 33.720 1498.0475 04:44:40.30M 2015-10-30T04:45:07.727Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.329 33.722 1498.0486 04:44:40.50M 2015-10-30T04:45:07.932Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.329 33.722 1498.0464 04:44:40.70M 2015-10-30T04:45:08.132Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.329 33.722 1498.0465 04:44:40.90M 2015-10-30T04:45:08.337Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.329 33.722 1498.0459 04:44:41.12M 2015-10-30T04:45:08.542Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.328 33.721 1498.0455 04:44:41.32M 2015-10-30T04:45:08.762Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.327 33.720 1498.0455 04:44:41.52M 2015-10-30T04:45:08.970Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.327 33.720 1498.0449 04:44:41.73M 2015-10-30T04:45:09.152Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.326 33.719 1498.0448 04:44:41.92M 2015-10-30T04:45:09.352Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.326 33.718 1498.0442 04:44:42.13M 2015-10-30T04:45:09.557Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.325 33.717 1498.0436 04:44:42.33M 2015-10-30T04:45:09.757Z|I-OCEAN7-304-XXXX| 27.82 12.678 39.325 33.717 1498.0436 04:44:42.53M 2015-10-30T04:45:09.957Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.325 33.717 1498.0437 04:44:42.73M 2015-10-30T04:45:10.162Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.324 33.717 1498.0426 04:44:42.93M 2015-10-30T04:45:10.367Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.324 33.717 1498.0420 04:44:43.15M 2015-10-30T04:45:10.572Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.324 33.717 1498.0416 04:44:43.35M 2015-10-30T04:45:10.772Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.324 33.717 1498.0413 04:44:43.55M 2015-10-30T04:45:10.972Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.324 33.716 1498.0424 04:44:43.75M 2015-10-30T04:45:11.177Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.323 33.716 1498.0425 04:44:43.94M 2015-10-30T04:45:11.382Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.324 33.716 1498.0431 04:44:44.16M 2015-10-30T04:45:11.588Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.324 33.717 1498.0442 04:44:44.36M 2015-10-30T04:45:11.787Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.325 33.717 1498.0447 04:44:44.56M 2015-10-30T04:45:11.992Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.325 33.718 1498.0455 04:44:44.76M 2015-10-30T04:45:12.192Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.325 33.718 1498.0455 04:44:44.96M 2015-10-30T04:45:12.397Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.326 33.718 1498.0466 04:44:45.18M 2015-10-30T04:45:12.602Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.326 33.718 1498.0468 04:44:45.38M 2015-10-30T04:45:12.807Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.326 33.719 1498.0468 04:44:45.58M 2015-10-30T04:45:13.007Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.326 33.718 1498.0468 04:44:45.78M 2015-10-30T04:45:13.227Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.327 33.719 1498.0487 04:44:46.98M 2015-10-30T04:45:13.412Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.327 33.719 1498.0488 04:44:46.21M 2015-10-30T04:45:13.617Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.324 33.716 1498.0463 04:44:46.39M 2015-10-30T04:45:13.817Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.324 33.716 1498.0460 04:44:46.59M 2015-10-30T04:45:14.022Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.324 33.716 1498.0458 04:44:46.79M 2015-10-30T04:45:14.222Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.325 33.716 1498.0460 04:44:47.01M 2015-10-30T04:45:14.427Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.325 33.717 1498.0449 04:44:47.21M 2015-10-30T04:45:14.632Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.325 33.717 1498.0450 04:44:47.41M 2015-10-30T04:45:14.833Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.325 33.717 1498.0449 04:44:47.61M 2015-10-30T04:45:15.032Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.325 33.717 1498.0441 04:44:47.80M 2015-10-30T04:45:15.242Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.325 33.718 1498.0443 04:44:48.02M 2015-10-30T04:45:15.442Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.325 33.718 1498.0444 04:44:48.22M 2015-10-30T04:45:15.647Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.326 33.718 1498.0441 04:44:48.42M 2015-10-30T04:45:15.847Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.326 33.719 1498.0441 04:44:48.62M 2015-10-30T04:45:16.052Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.327 33.720 1498.0450 04:44:48.82M 2015-10-30T04:45:16.257Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.328 33.721 1498.0475 04:44:49.04M 2015-10-30T04:45:16.457Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.329 33.721 1498.0490 04:44:49.24M 2015-10-30T04:45:16.662Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.330 33.722 1498.0499 04:44:49.43M 2015-10-30T04:45:16.867Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.330 33.722 1498.0513 04:44:49.64M 2015-10-30T04:45:17.067Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.331 33.723 1498.0519 04:44:49.84M 2015-10-30T04:45:17.272Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.332 33.724 1498.0530 04:44:50.05M 2015-10-30T04:45:17.472Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.332 33.724 1498.0543 04:44:50.25M 2015-10-30T04:45:17.692Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.333 33.724 1498.0553 04:44:50.45M 2015-10-30T04:45:17.877Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.333 33.724 1498.0554 04:44:50.67M 2015-10-30T04:45:18.099Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.333 33.724 1498.0563 04:44:50.85M 2015-10-30T04:45:18.303Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.333 33.724 1498.0560 04:44:51.07M 2015-10-30T04:45:18.487Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.333 33.724 1498.0563 04:44:51.27M 2015-10-30T04:45:18.692Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.333 33.724 1498.0573 04:44:51.47M 2015-10-30T04:45:18.897Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.332 33.724 1498.0573 04:44:51.67M 2015-10-30T04:45:19.097Z|I-OCEAN7-304-XXXX| 28.10 12.679 39.332 33.724 1498.0573 04:44:51.87M 2015-10-30T04:45:19.302Z|I-OCEAN7-304-XXXX| 28.10 12.678 39.331 33.723 1498.0554 04:44:52.08M 2015-10-30T04:45:19.506Z|I-OCEAN7-304-XXXX| 28.15 12.678 39.330 33.723 1498.0546 04:44:52.28M 2015-10-30T04:45:19.709Z|I-OCEAN7-304-XXXX| 28.12 12.678 39.330 33.722 1498.0525 04:44:52.48M 2015-10-30T04:45:19.907Z|I-OCEAN7-304-XXXX| 28.17 12.677 39.327 33.719 1498.0491 04:44:52.68M 2015-10-30T04:45:20.113Z|I-OCEAN7-304-XXXX| 28.14 12.677 39.327 33.720 1498.0487 04:44:52.88M 2015-10-30T04:45:20.318Z|I-OCEAN7-304-XXXX| 28.15 12.677 39.327 33.720 1498.0490 04:44:53.10M 2015-10-30T04:45:20.517Z|I-OCEAN7-304-XXXX| 28.15 12.677 39.327 33.720 1498.0488 04:44:53.30M 2015-10-30T04:45:20.723Z|I-OCEAN7-304-XXXX| 28.14 12.677 39.327 33.720 1498.0476 04:44:53.50M 2015-10-30T04:45:20.927Z|I-OCEAN7-304-XXXX| 28.14 12.677 39.327 33.721 1498.0479 04:44:53.69M 2015-10-30T04:45:21.127Z|I-OCEAN7-304-XXXX| 28.14 12.677 39.328 33.722 1498.0492 04:44:53.90M 2015-10-30T04:45:21.332Z|I-OCEAN7-304-XXXX| 28.13 12.677 39.329 33.723 1498.0508 04:44:54.12M 2015-10-30T04:45:21.532Z|I-OCEAN7-304-XXXX| 28.15 12.677 39.330 33.723 1498.0515 04:44:54.31M 2015-10-30T04:45:21.737Z|I-OCEAN7-304-XXXX| 28.14 12.677 39.330 33.723 1498.0520 04:44:54.51M 2015-10-30T04:45:21.937Z|I-OCEAN7-304-XXXX| 28.13 12.677 39.330 33.723 1498.0519 04:44:54.71M 2015-10-30T04:45:22.163Z|I-OCEAN7-304-XXXX| 28.13 12.677 39.329 33.722 1498.0511 04:44:54.91M 2015-10-30T04:45:22.347Z|I-OCEAN7-304-XXXX| 28.13 12.677 39.330 33.722 1498.0518 04:44:55.15M 2015-10-30T04:45:22.548Z|I-OCEAN7-304-XXXX| 28.12 12.678 39.330 33.723 1498.0526 04:44:55.33M 2015-10-30T04:45:22.753Z|I-OCEAN7-304-XXXX| 28.12 12.678 39.330 33.723 1498.0535 04:44:55.53M 2015-10-30T04:45:22.952Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.330 33.723 1498.0530 04:44:55.73M 2015-10-30T04:45:23.153Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.331 33.723 1498.0533 04:44:55.92M 2015-10-30T04:45:23.363Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.331 33.723 1498.0532 04:44:56.14M 2015-10-30T04:45:23.563Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.331 33.723 1498.0530 04:44:56.34M 2015-10-30T04:45:23.763Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.337 33.728 1498.0593 04:44:56.54M 2015-10-30T04:45:23.972Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.337 33.729 1498.0591 04:44:56.74M 2015-10-30T04:45:24.167Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.337 33.729 1498.0586 04:44:56.94M 2015-10-30T04:45:24.377Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.337 33.729 1498.0585 04:44:57.15M 2015-10-30T04:45:24.578Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.337 33.729 1498.0574 04:44:57.36M 2015-10-30T04:45:24.783Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.337 33.729 1498.0573 04:44:57.56M 2015-10-30T04:45:24.988Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.338 33.730 1498.0573 04:44:57.75M 2015-10-30T04:45:25.188Z|I-OCEAN7-304-XXXX| 27.77 12.678 39.337 33.729 1498.0571 04:44:57.96M 2015-10-30T04:45:25.392Z|I-OCEAN7-304-XXXX| 27.77 12.679 39.336 33.728 1498.0565 04:44:58.17M 2015-10-30T04:45:25.598Z|I-OCEAN7-304-XXXX| 27.74 12.679 39.322 33.714 1498.0400 04:44:58.37M 2015-10-30T04:45:25.798Z|I-OCEAN7-304-XXXX| 27.69 12.679 39.320 33.712 1498.0382 04:44:58.57M 2015-10-30T04:45:25.998Z|I-OCEAN7-304-XXXX| 27.69 12.680 39.319 33.711 1498.0383 04:44:58.77M 2015-10-30T04:45:26.208Z|I-OCEAN7-304-XXXX| 27.69 12.680 39.319 33.710 1498.0383 04:44:58.97M 2015-10-30T04:45:26.408Z|I-OCEAN7-304-XXXX| 27.73 12.680 39.312 33.703 1498.0319 04:44:59.19M 2015-10-30T04:45:26.628Z|I-OCEAN7-304-XXXX| 27.74 12.680 39.315 33.706 1498.0355 04:44:59.39M 2015-10-30T04:45:26.813Z|I-OCEAN7-304-XXXX| 27.72 12.680 39.315 33.706 1498.0358 04:44:59.60M 2015-10-30T04:45:27.018Z|I-OCEAN7-304-XXXX| 27.71 12.681 39.316 33.707 1498.0375 04:44:59.79M 2015-10-30T04:45:27.218Z|I-OCEAN7-304-XXXX| 27.70 12.681 39.317 33.707 1498.0377 04:45:00.00M 2015-10-30T04:45:27.423Z|I-OCEAN7-304-XXXX| 27.72 12.681 39.317 33.708 1498.0389 04:45:00.20M 2015-10-30T04:45:27.623Z|I-OCEAN7-304-XXXX| 27.72 12.681 39.318 33.708 1498.0403 04:45:00.40M 2015-10-30T04:45:27.828Z|I-OCEAN7-304-XXXX| 27.72 12.681 39.319 33.710 1498.0414 04:45:00.60M 2015-10-30T04:45:28.038Z|I-OCEAN7-304-XXXX| 27.72 12.681 39.320 33.710 1498.0424 04:45:00.80M 2015-10-30T04:45:28.233Z|I-OCEAN7-304-XXXX| 27.72 12.681 39.320 33.711 1498.0424 04:45:01.02M 2015-10-30T04:45:28.438Z|I-OCEAN7-304-XXXX| 27.77 12.680 39.321 33.712 1498.0432 04:45:01.22M 2015-10-30T04:45:28.638Z|I-OCEAN7-304-XXXX| 27.81 12.680 39.321 33.712 1498.0436 04:45:01.42M 2015-10-30T04:45:28.843Z|I-OCEAN7-304-XXXX| 27.80 12.680 39.322 33.713 1498.0432 04:45:01.62M 2015-10-30T04:45:29.048Z|I-OCEAN7-304-XXXX| 27.82 12.679 39.323 33.715 1498.0427 04:45:01.82M 2015-10-30T04:45:29.248Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.324 33.716 1498.0439 04:45:02.03M 2015-10-30T04:45:29.453Z|I-OCEAN7-304-XXXX| 27.85 12.679 39.325 33.718 1498.0453 04:45:02.23M 2015-10-30T04:45:29.653Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.327 33.719 1498.0461 04:45:02.43M 2015-10-30T04:45:29.858Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.330 33.722 1498.0500 04:45:02.63M 2015-10-30T04:45:30.063Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.334 33.726 1498.0543 04:45:02.83M 2015-10-30T04:45:30.263Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.334 33.726 1498.0558 04:45:03.05M 2015-10-30T04:45:30.468Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.334 33.726 1498.0559 04:45:03.25M 2015-10-30T04:45:30.673Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.335 33.726 1498.0570 04:45:03.45M 2015-10-30T04:45:30.873Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.335 33.727 1498.0580 04:45:03.65M 2015-10-30T04:45:31.093Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.335 33.727 1498.0593 04:45:03.85M 2015-10-30T04:45:31.278Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.336 33.727 1498.0602 04:45:04.08M 2015-10-30T04:45:31.483Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.338 33.729 1498.0629 04:45:04.26M 2015-10-30T04:45:31.683Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.337 33.728 1498.0619 04:45:04.46M 2015-10-30T04:45:31.888Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.339 33.730 1498.0640 04:45:04.66M 2015-10-30T04:45:32.093Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.340 33.730 1498.0652 04:45:04.86M 2015-10-30T04:45:32.293Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.337 33.728 1498.0630 04:45:05.08M 2015-10-30T04:45:32.493Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.337 33.728 1498.0630 04:45:05.28M 2015-10-30T04:45:32.698Z|I-OCEAN7-304-XXXX| 28.08 12.679 39.327 33.718 1498.0527 04:45:05.47M 2015-10-30T04:45:32.903Z|I-OCEAN7-304-XXXX| 28.08 12.679 39.327 33.718 1498.0521 04:45:05.67M 2015-10-30T04:45:33.109Z|I-OCEAN7-304-XXXX| 28.08 12.679 39.333 33.725 1498.0579 04:45:05.87M 2015-10-30T04:45:33.308Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.334 33.726 1498.0583 04:45:06.10M 2015-10-30T04:45:33.513Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.335 33.726 1498.0583 04:45:06.29M 2015-10-30T04:45:33.713Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.335 33.727 1498.0574 04:45:06.49M 2015-10-30T04:45:33.918Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.336 33.728 1498.0575 04:45:06.69M 2015-10-30T04:45:34.123Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.336 33.729 1498.0579 04:45:06.89M 2015-10-30T04:45:34.323Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.337 33.729 1498.0586 04:45:07.11M 2015-10-30T04:45:34.528Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.337 33.730 1498.0585 04:45:07.31M 2015-10-30T04:45:34.746Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.336 33.729 1498.0575 04:45:07.50M 2015-10-30T04:45:34.933Z|I-OCEAN7-304-XXXX| 28.10 12.677 39.336 33.729 1498.0581 04:45:07.71M 2015-10-30T04:45:35.138Z|I-OCEAN7-304-XXXX| 28.07 12.677 39.336 33.729 1498.0577 04:45:07.90M 2015-10-30T04:45:35.338Z|I-OCEAN7-304-XXXX| 28.03 12.677 39.328 33.721 1498.0491 04:45:08.12M 2015-10-30T04:45:35.558Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.328 33.720 1498.0480 04:45:08.32M 2015-10-30T04:45:35.748Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.327 33.719 1498.0475 04:45:08.54M 2015-10-30T04:45:35.948Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.326 33.718 1498.0471 04:45:08.72M 2015-10-30T04:45:36.148Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.328 33.719 1498.0509 04:45:08.92M 2015-10-30T04:45:36.353Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.329 33.720 1498.0525 04:45:09.14M 2015-10-30T04:45:36.558Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.329 33.720 1498.0537 04:45:09.34M 2015-10-30T04:45:36.763Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.337 33.727 1498.0638 04:45:09.54M 2015-10-30T04:45:36.963Z|I-OCEAN7-304-XXXX| 27.96 12.684 39.335 33.721 1498.0702 04:45:09.74M 2015-10-30T04:45:37.168Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.334 33.721 1498.0706 04:45:09.93M 2015-10-30T04:45:37.368Z|I-OCEAN7-304-XXXX| 27.96 12.684 39.334 33.720 1498.0693 04:45:10.15M 2015-10-30T04:45:37.573Z|I-OCEAN7-304-XXXX| 27.96 12.684 39.333 33.720 1498.0690 04:45:10.35M 2015-10-30T04:45:37.778Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.333 33.720 1498.0680 04:45:10.55M 2015-10-30T04:45:37.983Z|I-OCEAN7-304-XXXX| 27.97 12.684 39.333 33.719 1498.0677 04:45:10.75M 2015-10-30T04:45:38.183Z|I-OCEAN7-304-XXXX| 27.92 12.684 39.332 33.720 1498.0660 04:45:10.95M 2015-10-30T04:45:38.385Z|I-OCEAN7-304-XXXX| 27.92 12.683 39.332 33.719 1498.0646 04:45:11.17M 2015-10-30T04:45:38.589Z|I-OCEAN7-304-XXXX| 27.92 12.683 39.331 33.719 1498.0627 04:45:11.37M 2015-10-30T04:45:38.793Z|I-OCEAN7-304-XXXX| 27.94 12.682 39.331 33.720 1498.0618 04:45:11.57M 2015-10-30T04:45:38.993Z|I-OCEAN7-304-XXXX| 27.95 12.682 39.331 33.720 1498.0610 04:45:11.76M 2015-10-30T04:45:39.198Z|I-OCEAN7-304-XXXX| 27.95 12.681 39.331 33.720 1498.0597 04:45:11.96M 2015-10-30T04:45:39.398Z|I-OCEAN7-304-XXXX| 27.92 12.681 39.331 33.721 1498.0579 04:45:12.18M 2015-10-30T04:45:39.603Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.332 33.722 1498.0582 04:45:12.38M 2015-10-30T04:45:39.803Z|I-OCEAN7-304-XXXX| 27.92 12.680 39.332 33.723 1498.0569 04:45:12.58M 2015-10-30T04:45:40.023Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.332 33.723 1498.0552 04:45:12.78M 2015-10-30T04:45:40.213Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.330 33.722 1498.0530 04:45:13.01M 2015-10-30T04:45:40.413Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.329 33.721 1498.0511 04:45:13.20M 2015-10-30T04:45:40.618Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.329 33.720 1498.0503 04:45:13.40M 2015-10-30T04:45:40.823Z|I-OCEAN7-304-XXXX| 27.88 12.679 39.329 33.721 1498.0508 04:45:13.59M 2015-10-30T04:45:41.023Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.329 33.720 1498.0508 04:45:13.80M 2015-10-30T04:45:41.228Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.328 33.719 1498.0505 04:45:14.01M 2015-10-30T04:45:41.428Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.328 33.719 1498.0520 04:45:14.21M 2015-10-30T04:45:41.633Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.330 33.720 1498.0540 04:45:14.41M 2015-10-30T04:45:41.838Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.331 33.722 1498.0564 04:45:14.61M 2015-10-30T04:45:42.038Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.333 33.723 1498.0585 04:45:14.81M 2015-10-30T04:45:42.243Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.333 33.723 1498.0586 04:45:15.03M 2015-10-30T04:45:42.443Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.334 33.724 1498.0592 04:45:15.23M 2015-10-30T04:45:42.648Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.334 33.724 1498.0592 04:45:15.42M 2015-10-30T04:45:42.848Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.333 33.724 1498.0586 04:45:15.63M 2015-10-30T04:45:43.053Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.333 33.723 1498.0585 04:45:15.82M 2015-10-30T04:45:43.258Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.334 33.724 1498.0590 04:45:16.04M 2015-10-30T04:45:43.458Z|I-OCEAN7-304-XXXX| 27.92 12.680 39.334 33.724 1498.0598 04:45:16.24M 2015-10-30T04:45:43.663Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.334 33.724 1498.0593 04:45:16.44M 2015-10-30T04:45:43.868Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.333 33.723 1498.0591 04:45:16.64M 2015-10-30T04:45:44.068Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.334 33.724 1498.0593 04:45:16.84M 2015-10-30T04:45:44.273Z|I-OCEAN7-304-XXXX| 27.94 12.680 39.335 33.725 1498.0602 04:45:17.06M 2015-10-30T04:45:44.493Z|I-OCEAN7-304-XXXX| 27.94 12.680 39.335 33.725 1498.0608 04:45:17.26M 2015-10-30T04:45:44.678Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.335 33.725 1498.0603 04:45:17.47M 2015-10-30T04:45:44.883Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.335 33.725 1498.0598 04:45:17.65M 2015-10-30T04:45:45.083Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.335 33.725 1498.0597 04:45:17.85M 2015-10-30T04:45:45.288Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.335 33.726 1498.0604 04:45:18.07M 2015-10-30T04:45:45.488Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.335 33.726 1498.0608 04:45:18.27M 2015-10-30T04:45:45.693Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.336 33.726 1498.0609 04:45:18.47M 2015-10-30T04:45:45.898Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.336 33.727 1498.0613 04:45:18.67M 2015-10-30T04:45:46.098Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.336 33.727 1498.0608 04:45:18.87M 2015-10-30T04:45:46.298Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.335 33.726 1498.0591 04:45:19.09M 2015-10-30T04:45:46.503Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.335 33.726 1498.0585 04:45:19.28M 2015-10-30T04:45:46.708Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.335 33.726 1498.0601 04:45:19.48M 2015-10-30T04:45:46.913Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.335 33.725 1498.0583 04:45:19.69M 2015-10-30T04:45:47.113Z|I-OCEAN7-304-XXXX| 27.85 12.682 39.334 33.723 1498.0635 04:45:19.88M 2015-10-30T04:45:47.318Z|I-OCEAN7-304-XXXX| 27.89 12.682 39.335 33.723 1498.0649 04:45:20.10M 2015-10-30T04:45:47.518Z|I-OCEAN7-304-XXXX| 27.89 12.682 39.336 33.724 1498.0660 04:45:20.30M 2015-10-30T04:45:47.738Z|I-OCEAN7-304-XXXX| 27.89 12.682 39.337 33.725 1498.0673 04:45:20.50M 2015-10-30T04:45:47.929Z|I-OCEAN7-304-XXXX| 27.86 12.682 39.338 33.726 1498.0685 04:45:20.70M 2015-10-30T04:45:48.134Z|I-OCEAN7-304-XXXX| 27.86 12.682 39.339 33.727 1498.0696 04:45:20.90M 2015-10-30T04:45:48.334Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.339 33.727 1498.0707 04:45:21.12M 2015-10-30T04:45:48.539Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.339 33.727 1498.0712 04:45:21.32M 2015-10-30T04:45:48.739Z|I-OCEAN7-304-XXXX| 27.91 12.683 39.339 33.727 1498.0710 04:45:21.52M 2015-10-30T04:45:48.964Z|I-OCEAN7-304-XXXX| 27.91 12.683 39.339 33.727 1498.0704 04:45:21.71M 2015-10-30T04:45:49.149Z|I-OCEAN7-304-XXXX| 27.90 12.682 39.338 33.726 1498.0692 04:45:21.93M 2015-10-30T04:45:49.348Z|I-OCEAN7-304-XXXX| 27.88 12.682 39.338 33.727 1498.0676 04:45:22.13M 2015-10-30T04:45:49.554Z|I-OCEAN7-304-XXXX| 27.92 12.681 39.338 33.727 1498.0673 04:45:22.33M 2015-10-30T04:45:49.754Z|I-OCEAN7-304-XXXX| 27.90 12.681 39.338 33.727 1498.0656 04:45:22.53M 2015-10-30T04:45:49.959Z|I-OCEAN7-304-XXXX| 27.88 12.681 39.337 33.727 1498.0641 04:45:22.73M 2015-10-30T04:45:50.164Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.337 33.727 1498.0632 04:45:22.93M 2015-10-30T04:45:50.364Z|I-OCEAN7-304-XXXX| 27.92 12.681 39.336 33.725 1498.0629 04:45:23.15M 2015-10-30T04:45:50.569Z|I-OCEAN7-304-XXXX| 27.91 12.681 39.335 33.724 1498.0613 04:45:23.35M 2015-10-30T04:45:50.769Z|I-OCEAN7-304-XXXX| 27.91 12.681 39.334 33.724 1498.0616 04:45:23.55M 2015-10-30T04:45:50.974Z|I-OCEAN7-304-XXXX| 27.91 12.681 39.333 33.723 1498.0603 04:45:23.74M 2015-10-30T04:45:51.179Z|I-OCEAN7-304-XXXX| 27.91 12.681 39.334 33.724 1498.0601 04:45:23.94M 2015-10-30T04:45:51.384Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.328 33.718 1498.0522 04:45:24.16M 2015-10-30T04:45:51.584Z|I-OCEAN7-304-XXXX| 27.92 12.680 39.330 33.721 1498.0541 04:45:24.36M 2015-10-30T04:45:51.789Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.331 33.722 1498.0536 04:45:24.56M 2015-10-30T04:45:51.989Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.331 33.722 1498.0540 04:45:24.76M 2015-10-30T04:45:52.189Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.332 33.723 1498.0547 04:45:24.96M 2015-10-30T04:45:52.394Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.333 33.724 1498.0562 04:45:25.18M 2015-10-30T04:45:52.599Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.330 33.721 1498.0527 04:45:25.38M 2015-10-30T04:45:52.799Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.329 33.720 1498.0522 04:45:25.58M 2015-10-30T04:45:53.004Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.331 33.723 1498.0555 04:45:25.77M 2015-10-30T04:45:53.209Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.332 33.723 1498.0555 04:45:25.97M 2015-10-30T04:45:53.429Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.332 33.723 1498.0558 04:45:26.19M 2015-10-30T04:45:53.614Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.332 33.723 1498.0565 04:45:26.41M 2015-10-30T04:45:53.819Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.332 33.723 1498.0565 04:45:26.59M 2015-10-30T04:45:54.019Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.333 33.724 1498.0575 04:45:26.79M 2015-10-30T04:45:54.224Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.333 33.724 1498.0588 04:45:27.01M 2015-10-30T04:45:54.424Z|I-OCEAN7-304-XXXX| 28.05 12.680 39.333 33.724 1498.0599 04:45:27.21M 2015-10-30T04:45:54.634Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.334 33.725 1498.0605 04:45:27.41M 2015-10-30T04:45:54.829Z|I-OCEAN7-304-XXXX| 28.07 12.680 39.335 33.725 1498.0626 04:45:27.60M 2015-10-30T04:45:55.034Z|I-OCEAN7-304-XXXX| 28.07 12.680 39.334 33.725 1498.0621 04:45:27.80M 2015-10-30T04:45:55.239Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.335 33.725 1498.0624 04:45:28.02M 2015-10-30T04:45:55.439Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.328 33.718 1498.0544 04:45:28.22M 2015-10-30T04:45:55.644Z|I-OCEAN7-304-XXXX| 28.13 12.679 39.326 33.718 1498.0527 04:45:28.42M 2015-10-30T04:45:55.849Z|I-OCEAN7-304-XXXX| 28.15 12.679 39.328 33.720 1498.0549 04:45:28.62M 2015-10-30T04:45:56.049Z|I-OCEAN7-304-XXXX| 28.10 12.679 39.330 33.721 1498.0553 04:45:28.82M 2015-10-30T04:45:56.254Z|I-OCEAN7-304-XXXX| 28.10 12.679 39.331 33.723 1498.0568 04:45:29.04M 2015-10-30T04:45:56.454Z|I-OCEAN7-304-XXXX| 28.13 12.679 39.333 33.724 1498.0585 04:45:29.24M 2015-10-30T04:45:56.659Z|I-OCEAN7-304-XXXX| 28.11 12.679 39.334 33.725 1498.0594 04:45:29.43M 2015-10-30T04:45:56.864Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.335 33.726 1498.0590 04:45:29.64M 2015-10-30T04:45:57.065Z|I-OCEAN7-304-XXXX| 28.08 12.678 39.335 33.727 1498.0596 04:45:29.83M 2015-10-30T04:45:57.269Z|I-OCEAN7-304-XXXX| 28.08 12.678 39.335 33.727 1498.0593 04:45:30.05M 2015-10-30T04:45:57.469Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.334 33.726 1498.0576 04:45:30.25M 2015-10-30T04:45:57.669Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.335 33.726 1498.0587 04:45:30.45M 2015-10-30T04:45:57.894Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.335 33.726 1498.0581 04:45:30.65M 2015-10-30T04:45:58.079Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.335 33.727 1498.0569 04:45:30.87M 2015-10-30T04:45:58.284Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.333 33.725 1498.0540 04:45:31.07M 2015-10-30T04:45:58.484Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.334 33.726 1498.0559 04:45:31.27M 2015-10-30T04:45:58.684Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.335 33.727 1498.0566 04:45:31.47M 2015-10-30T04:45:58.889Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.335 33.727 1498.0565 04:45:31.66M 2015-10-30T04:45:59.094Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.336 33.727 1498.0569 04:45:31.86M 2015-10-30T04:45:59.294Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.336 33.728 1498.0574 04:45:32.08M 2015-10-30T04:45:59.504Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.337 33.729 1498.0576 04:45:32.28M 2015-10-30T04:45:59.704Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.338 33.730 1498.0574 04:45:32.48M 2015-10-30T04:45:59.910Z|I-OCEAN7-304-XXXX| 27.81 12.680 39.338 33.728 1498.0615 04:45:32.68M 2015-10-30T04:46:00.111Z|I-OCEAN7-304-XXXX| 27.82 12.680 39.337 33.728 1498.0610 04:45:32.88M 2015-10-30T04:46:00.314Z|I-OCEAN7-304-XXXX| 27.78 12.680 39.336 33.727 1498.0592 04:45:33.10M 2015-10-30T04:46:00.514Z|I-OCEAN7-304-XXXX| 27.78 12.680 39.334 33.725 1498.0563 04:45:33.30M 2015-10-30T04:46:00.719Z|I-OCEAN7-304-XXXX| 27.78 12.680 39.334 33.725 1498.0563 04:45:33.50M 2015-10-30T04:46:00.924Z|I-OCEAN7-304-XXXX| 27.77 12.680 39.333 33.724 1498.0557 04:45:33.69M 2015-10-30T04:46:01.124Z|I-OCEAN7-304-XXXX| 27.77 12.680 39.333 33.724 1498.0557 04:45:33.89M 2015-10-30T04:46:01.324Z|I-OCEAN7-304-XXXX| 27.77 12.680 39.332 33.723 1498.0551 04:45:34.11M 2015-10-30T04:46:01.529Z|I-OCEAN7-304-XXXX| 27.77 12.680 39.332 33.723 1498.0542 04:45:34.31M 2015-10-30T04:46:01.734Z|I-OCEAN7-304-XXXX| 27.77 12.680 39.332 33.723 1498.0541 04:45:34.51M 2015-10-30T04:46:01.939Z|I-OCEAN7-304-XXXX| 27.78 12.680 39.332 33.723 1498.0541 04:45:34.71M 2015-10-30T04:46:02.139Z|I-OCEAN7-304-XXXX| 27.80 12.680 39.332 33.723 1498.0544 04:45:34.91M 2015-10-30T04:46:02.359Z|I-OCEAN7-304-XXXX| 27.80 12.680 39.332 33.723 1498.0549 04:45:35.12M 2015-10-30T04:46:02.549Z|I-OCEAN7-304-XXXX| 27.80 12.680 39.333 33.724 1498.0557 04:45:35.34M 2015-10-30T04:46:02.749Z|I-OCEAN7-304-XXXX| 27.82 12.680 39.331 33.722 1498.0543 04:45:35.53M 2015-10-30T04:46:02.954Z|I-OCEAN7-304-XXXX| 27.83 12.680 39.331 33.722 1498.0544 04:45:35.72M 2015-10-30T04:46:03.154Z|I-OCEAN7-304-XXXX| 27.84 12.680 39.331 33.722 1498.0542 04:45:35.92M 2015-10-30T04:46:03.359Z|I-OCEAN7-304-XXXX| 27.82 12.680 39.331 33.722 1498.0543 04:45:36.14M 2015-10-30T04:46:03.559Z|I-OCEAN7-304-XXXX| 27.85 12.680 39.331 33.722 1498.0552 04:45:36.34M 2015-10-30T04:46:03.764Z|I-OCEAN7-304-XXXX| 27.85 12.680 39.333 33.724 1498.0576 04:45:36.54M 2015-10-30T04:46:03.969Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.334 33.724 1498.0592 04:45:36.74M 2015-10-30T04:46:04.170Z|I-OCEAN7-304-XXXX| 27.92 12.680 39.332 33.722 1498.0585 04:45:36.94M 2015-10-30T04:46:04.383Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.332 33.722 1498.0577 04:45:37.16M 2015-10-30T04:46:04.579Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.331 33.721 1498.0577 04:45:37.36M 2015-10-30T04:46:04.779Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.336 33.726 1498.0635 04:45:37.56M 2015-10-30T04:46:04.984Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.337 33.727 1498.0637 04:45:37.75M 2015-10-30T04:46:05.184Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.333 33.724 1498.0594 04:45:37.95M 2015-10-30T04:46:05.390Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.332 33.723 1498.0579 04:45:38.17M 2015-10-30T04:46:05.594Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.331 33.722 1498.0562 04:45:38.37M 2015-10-30T04:46:05.794Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.331 33.722 1498.0554 04:45:38.57M 2015-10-30T04:46:05.999Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.330 33.722 1498.0536 04:45:38.77M 2015-10-30T04:46:06.199Z|I-OCEAN7-304-XXXX| 28.05 12.678 39.330 33.722 1498.0529 04:45:38.97M 2015-10-30T04:46:06.404Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.330 33.722 1498.0520 04:45:39.19M 2015-10-30T04:46:06.609Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.329 33.721 1498.0507 04:45:39.38M 2015-10-30T04:46:06.825Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.328 33.721 1498.0497 04:45:39.58M 2015-10-30T04:46:07.014Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.329 33.722 1498.0491 04:45:39.80M 2015-10-30T04:46:07.214Z|I-OCEAN7-304-XXXX| 28.08 12.677 39.329 33.723 1498.0493 04:45:40.00M 2015-10-30T04:46:07.419Z|I-OCEAN7-304-XXXX| 28.07 12.677 39.340 33.733 1498.0607 04:45:40.20M 2015-10-30T04:46:07.624Z|I-OCEAN7-304-XXXX| 28.05 12.676 39.340 33.734 1498.0604 04:45:40.40M 2015-10-30T04:46:07.825Z|I-OCEAN7-304-XXXX| 28.13 12.676 39.338 33.731 1498.0580 04:45:40.60M 2015-10-30T04:46:08.024Z|I-OCEAN7-304-XXXX| 28.16 12.676 39.336 33.730 1498.0565 04:45:40.80M 2015-10-30T04:46:08.230Z|I-OCEAN7-304-XXXX| 28.15 12.676 39.335 33.729 1498.0548 04:45:41.02M 2015-10-30T04:46:08.434Z|I-OCEAN7-304-XXXX| 28.14 12.676 39.334 33.728 1498.0540 04:45:41.22M 2015-10-30T04:46:08.639Z|I-OCEAN7-304-XXXX| 28.13 12.676 39.333 33.726 1498.0530 04:45:41.42M 2015-10-30T04:46:08.839Z|I-OCEAN7-304-XXXX| 28.11 12.677 39.332 33.725 1498.0525 04:45:41.62M 2015-10-30T04:46:09.044Z|I-OCEAN7-304-XXXX| 28.11 12.677 39.331 33.724 1498.0521 04:45:41.81M 2015-10-30T04:46:09.244Z|I-OCEAN7-304-XXXX| 28.09 12.677 39.330 33.723 1498.0514 04:45:42.03M 2015-10-30T04:46:09.449Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.330 33.723 1498.0503 04:45:42.23M 2015-10-30T04:46:09.649Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.330 33.723 1498.0499 04:45:42.43M 2015-10-30T04:46:09.854Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.330 33.723 1498.0503 04:45:42.63M 2015-10-30T04:46:10.059Z|I-OCEAN7-304-XXXX| 28.07 12.677 39.330 33.723 1498.0513 04:45:42.83M 2015-10-30T04:46:10.260Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.330 33.722 1498.0520 04:45:43.05M 2015-10-30T04:46:10.465Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.330 33.722 1498.0514 04:45:43.25M 2015-10-30T04:46:10.669Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.330 33.722 1498.0526 04:45:43.45M 2015-10-30T04:46:10.870Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.329 33.721 1498.0522 04:45:43.64M 2015-10-30T04:46:11.074Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.329 33.721 1498.0520 04:45:43.84M 2015-10-30T04:46:11.295Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.329 33.721 1498.0518 04:45:44.06M 2015-10-30T04:46:11.479Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.330 33.722 1498.0499 04:45:44.28M 2015-10-30T04:46:11.679Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.330 33.722 1498.0492 04:45:44.46M 2015-10-30T04:46:11.884Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.330 33.722 1498.0491 04:45:44.66M 2015-10-30T04:46:12.089Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.327 33.720 1498.0447 04:45:44.86M 2015-10-30T04:46:12.295Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.326 33.719 1498.0437 04:45:45.08M 2015-10-30T04:46:12.495Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.334 33.727 1498.0514 04:45:45.28M 2015-10-30T04:46:12.703Z|I-OCEAN7-304-XXXX| 27.77 12.678 39.335 33.728 1498.0530 04:45:45.48M 2015-10-30T04:46:12.900Z|I-OCEAN7-304-XXXX| 27.76 12.678 39.339 33.731 1498.0574 04:45:45.68M 2015-10-30T04:46:13.107Z|I-OCEAN7-304-XXXX| 27.76 12.678 39.338 33.730 1498.0581 04:45:45.87M 2015-10-30T04:46:13.305Z|I-OCEAN7-304-XXXX| 27.73 12.679 39.337 33.729 1498.0570 04:45:46.09M 2015-10-30T04:46:13.510Z|I-OCEAN7-304-XXXX| 27.73 12.679 39.337 33.729 1498.0566 04:45:46.29M 2015-10-30T04:46:13.715Z|I-OCEAN7-304-XXXX| 27.73 12.678 39.336 33.728 1498.0553 04:45:46.49M 2015-10-30T04:46:13.915Z|I-OCEAN7-304-XXXX| 27.73 12.678 39.335 33.727 1498.0535 04:45:46.69M 2015-10-30T04:46:14.120Z|I-OCEAN7-304-XXXX| 27.76 12.678 39.334 33.726 1498.0522 04:45:46.89M 2015-10-30T04:46:14.325Z|I-OCEAN7-304-XXXX| 27.77 12.678 39.332 33.724 1498.0504 04:45:47.11M 2015-10-30T04:46:14.525Z|I-OCEAN7-304-XXXX| 27.75 12.678 39.331 33.723 1498.0488 04:45:47.31M 2015-10-30T04:46:14.730Z|I-OCEAN7-304-XXXX| 27.77 12.678 39.331 33.723 1498.0491 04:45:47.51M 2015-10-30T04:46:14.930Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.331 33.723 1498.0499 04:45:47.70M 2015-10-30T04:46:15.130Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.331 33.723 1498.0497 04:45:47.90M 2015-10-30T04:46:15.340Z|I-OCEAN7-304-XXXX| 27.80 12.678 39.331 33.724 1498.0502 04:45:48.12M 2015-10-30T04:46:15.540Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.333 33.725 1498.0527 04:45:48.32M 2015-10-30T04:46:15.760Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.332 33.724 1498.0515 04:45:48.52M 2015-10-30T04:46:15.945Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.335 33.727 1498.0558 04:45:48.74M 2015-10-30T04:46:16.150Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.335 33.727 1498.0568 04:45:48.92M 2015-10-30T04:46:16.355Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.336 33.728 1498.0576 04:45:49.14M 2015-10-30T04:46:16.555Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.337 33.728 1498.0597 04:45:49.34M 2015-10-30T04:46:16.755Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.337 33.728 1498.0615 04:45:49.54M 2015-10-30T04:46:16.965Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.337 33.728 1498.0623 04:45:49.73M 2015-10-30T04:46:17.165Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.337 33.728 1498.0625 04:45:49.93M 2015-10-30T04:46:17.370Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.337 33.728 1498.0632 04:45:50.15M 2015-10-30T04:46:17.570Z|I-OCEAN7-304-XXXX| 28.10 12.679 39.335 33.726 1498.0627 04:45:50.35M 2015-10-30T04:46:17.770Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.335 33.725 1498.0618 04:45:50.55M 2015-10-30T04:46:17.975Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.333 33.724 1498.0604 04:45:50.75M 2015-10-30T04:46:18.180Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.330 33.720 1498.0570 04:45:50.95M 2015-10-30T04:46:18.385Z|I-OCEAN7-304-XXXX| 28.13 12.680 39.330 33.720 1498.0577 04:45:51.17M 2015-10-30T04:46:18.585Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.325 33.716 1498.0530 04:45:51.37M 2015-10-30T04:46:18.790Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.325 33.715 1498.0533 04:45:51.57M 2015-10-30T04:46:18.990Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.325 33.715 1498.0529 04:45:51.76M 2015-10-30T04:46:19.195Z|I-OCEAN7-304-XXXX| 28.07 12.680 39.324 33.715 1498.0508 04:45:51.96M 2015-10-30T04:46:19.404Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.324 33.715 1498.0498 04:45:52.18M 2015-10-30T04:46:19.600Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.324 33.715 1498.0487 04:45:52.38M 2015-10-30T04:46:19.805Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.324 33.715 1498.0483 04:45:52.58M 2015-10-30T04:46:20.005Z|I-OCEAN7-304-XXXX| 28.03 12.680 39.324 33.716 1498.0493 04:45:52.78M 2015-10-30T04:46:20.225Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.325 33.716 1498.0494 04:45:53.00M 2015-10-30T04:46:20.424Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.326 33.717 1498.0499 04:45:53.21M 2015-10-30T04:46:20.615Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.326 33.717 1498.0491 04:45:53.40M 2015-10-30T04:46:20.820Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.327 33.718 1498.0492 04:45:53.59M 2015-10-30T04:46:21.020Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.327 33.719 1498.0485 04:45:53.79M 2015-10-30T04:46:21.225Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.328 33.720 1498.0492 04:45:54.01M 2015-10-30T04:46:21.425Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.328 33.721 1498.0486 04:45:54.21M 2015-10-30T04:46:21.630Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.329 33.722 1498.0485 04:45:54.41M 2015-10-30T04:46:21.835Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.329 33.722 1498.0481 04:45:54.61M 2015-10-30T04:46:22.040Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.330 33.723 1498.0480 04:45:54.81M 2015-10-30T04:46:22.240Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.331 33.723 1498.0488 04:45:55.03M 2015-10-30T04:46:22.440Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.327 33.719 1498.0446 04:45:55.23M 2015-10-30T04:46:22.663Z|I-OCEAN7-304-XXXX| 27.82 12.678 39.326 33.719 1498.0433 04:45:55.42M 2015-10-30T04:46:22.850Z|I-OCEAN7-304-XXXX| 27.82 12.677 39.325 33.718 1498.0424 04:45:55.62M 2015-10-30T04:46:23.050Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.325 33.718 1498.0420 04:45:55.82M 2015-10-30T04:46:23.255Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.325 33.718 1498.0420 04:45:56.04M 2015-10-30T04:46:23.455Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.325 33.718 1498.0421 04:45:56.24M 2015-10-30T04:46:23.660Z|I-OCEAN7-304-XXXX| 27.88 12.677 39.325 33.718 1498.0420 04:45:56.44M 2015-10-30T04:46:23.865Z|I-OCEAN7-304-XXXX| 27.88 12.677 39.325 33.718 1498.0419 04:45:56.64M 2015-10-30T04:46:24.070Z|I-OCEAN7-304-XXXX| 27.88 12.677 39.325 33.718 1498.0425 04:45:56.84M 2015-10-30T04:46:24.270Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.326 33.719 1498.0448 04:45:57.06M 2015-10-30T04:46:24.475Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.326 33.719 1498.0459 04:45:57.26M 2015-10-30T04:46:24.695Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.327 33.719 1498.0477 04:45:57.46M 2015-10-30T04:46:24.880Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.327 33.719 1498.0486 04:45:57.67M 2015-10-30T04:46:25.085Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.328 33.720 1498.0493 04:45:57.85M 2015-10-30T04:46:25.285Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.328 33.720 1498.0499 04:45:58.07M 2015-10-30T04:46:25.490Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.328 33.720 1498.0497 04:45:58.27M 2015-10-30T04:46:25.690Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.333 33.724 1498.0553 04:45:58.47M 2015-10-30T04:46:25.895Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.329 33.721 1498.0516 04:45:58.67M 2015-10-30T04:46:26.095Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.328 33.720 1498.0509 04:45:58.87M 2015-10-30T04:46:26.300Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.328 33.719 1498.0507 04:45:59.09M 2015-10-30T04:46:26.503Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.327 33.718 1498.0498 04:45:59.29M 2015-10-30T04:46:26.705Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.326 33.718 1498.0494 04:45:59.48M 2015-10-30T04:46:26.910Z|I-OCEAN7-304-XXXX| 27.94 12.680 39.326 33.717 1498.0499 04:45:59.68M 2015-10-30T04:46:27.110Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.326 33.717 1498.0493 04:45:59.88M 2015-10-30T04:46:27.315Z|I-OCEAN7-304-XXXX| 27.92 12.680 39.326 33.716 1498.0497 04:46:00.10M 2015-10-30T04:46:27.520Z|I-OCEAN7-304-XXXX| 27.92 12.680 39.326 33.717 1498.0503 04:46:00.30M 2015-10-30T04:46:27.720Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.327 33.718 1498.0511 04:46:00.50M 2015-10-30T04:46:27.925Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.328 33.718 1498.0516 04:46:00.70M 2015-10-30T04:46:28.130Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.327 33.718 1498.0520 04:46:00.90M 2015-10-30T04:46:28.330Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.327 33.717 1498.0519 04:46:01.12M 2015-10-30T04:46:28.535Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.326 33.716 1498.0507 04:46:01.31M 2015-10-30T04:46:28.735Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.325 33.715 1498.0492 04:46:01.51M 2015-10-30T04:46:28.940Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.324 33.715 1498.0485 04:46:01.71M 2015-10-30T04:46:29.160Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.324 33.714 1498.0471 04:46:01.91M 2015-10-30T04:46:29.345Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.322 33.713 1498.0464 04:46:02.15M 2015-10-30T04:46:29.550Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.316 33.707 1498.0397 04:46:02.33M 2015-10-30T04:46:29.750Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.317 33.707 1498.0396 04:46:02.53M 2015-10-30T04:46:29.955Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.317 33.708 1498.0402 04:46:02.73M 2015-10-30T04:46:30.160Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.318 33.709 1498.0416 04:46:02.93M 2015-10-30T04:46:30.360Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.318 33.708 1498.0413 04:46:03.15M 2015-10-30T04:46:30.565Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.317 33.708 1498.0420 04:46:03.34M 2015-10-30T04:46:30.765Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.322 33.713 1498.0470 04:46:03.54M 2015-10-30T04:46:30.970Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.322 33.713 1498.0464 04:46:03.74M 2015-10-30T04:46:31.170Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.322 33.713 1498.0471 04:46:03.94M 2015-10-30T04:46:31.375Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.323 33.714 1498.0476 04:46:04.16M 2015-10-30T04:46:31.575Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.324 33.714 1498.0490 04:46:04.36M 2015-10-30T04:46:31.780Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.324 33.715 1498.0496 04:46:04.56M 2015-10-30T04:46:31.985Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.324 33.715 1498.0508 04:46:04.76M 2015-10-30T04:46:32.185Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.324 33.715 1498.0505 04:46:04.95M 2015-10-30T04:46:32.390Z|I-OCEAN7-304-XXXX| 28.05 12.680 39.323 33.714 1498.0483 04:46:05.17M 2015-10-30T04:46:32.595Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.322 33.713 1498.0465 04:46:05.37M 2015-10-30T04:46:32.795Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.321 33.712 1498.0452 04:46:05.57M 2015-10-30T04:46:33.000Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.319 33.711 1498.0433 04:46:05.77M 2015-10-30T04:46:33.205Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.316 33.708 1498.0388 04:46:05.97M 2015-10-30T04:46:33.405Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.316 33.708 1498.0375 04:46:06.19M 2015-10-30T04:46:33.626Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.316 33.709 1498.0376 04:46:06.39M 2015-10-30T04:46:33.815Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.316 33.709 1498.0375 04:46:06.61M 2015-10-30T04:46:34.015Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.317 33.709 1498.0375 04:46:06.79M 2015-10-30T04:46:34.215Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.316 33.708 1498.0376 04:46:07.01M 2015-10-30T04:46:34.420Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.316 33.708 1498.0372 04:46:07.20M 2015-10-30T04:46:34.626Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.316 33.708 1498.0360 04:46:07.40M 2015-10-30T04:46:34.831Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.322 33.714 1498.0428 04:46:07.61M 2015-10-30T04:46:35.031Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.322 33.714 1498.0437 04:46:07.80M 2015-10-30T04:46:35.231Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.322 33.714 1498.0439 04:46:08.02M 2015-10-30T04:46:35.435Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.322 33.714 1498.0441 04:46:08.22M 2015-10-30T04:46:35.641Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.323 33.715 1498.0435 04:46:08.42M 2015-10-30T04:46:35.841Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.323 33.715 1498.0432 04:46:08.62M 2015-10-30T04:46:36.046Z|I-OCEAN7-304-XXXX| 27.85 12.679 39.323 33.715 1498.0441 04:46:08.82M 2015-10-30T04:46:36.251Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.324 33.715 1498.0454 04:46:09.04M 2015-10-30T04:46:36.451Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.323 33.714 1498.0454 04:46:09.24M 2015-10-30T04:46:36.656Z|I-OCEAN7-304-XXXX| 27.85 12.680 39.326 33.717 1498.0491 04:46:09.44M 2015-10-30T04:46:36.856Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.328 33.718 1498.0516 04:46:09.63M 2015-10-30T04:46:37.061Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.329 33.720 1498.0522 04:46:09.83M 2015-10-30T04:46:37.266Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.329 33.720 1498.0519 04:46:10.05M 2015-10-30T04:46:37.466Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.329 33.720 1498.0529 04:46:10.25M 2015-10-30T04:46:37.671Z|I-OCEAN7-304-XXXX| 27.92 12.680 39.331 33.722 1498.0543 04:46:10.45M 2015-10-30T04:46:37.876Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.326 33.718 1498.0492 04:46:10.65M 2015-10-30T04:46:38.096Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.326 33.718 1498.0490 04:46:10.85M 2015-10-30T04:46:38.276Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.326 33.718 1498.0470 04:46:11.08M 2015-10-30T04:46:38.481Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.325 33.717 1498.0460 04:46:11.26M 2015-10-30T04:46:38.686Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.331 33.722 1498.0538 04:46:11.46M 2015-10-30T04:46:38.902Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.332 33.723 1498.0543 04:46:11.66M 2015-10-30T04:46:39.091Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.332 33.723 1498.0547 04:46:11.86M 2015-10-30T04:46:39.291Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.336 33.727 1498.0593 04:46:12.08M 2015-10-30T04:46:39.496Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.336 33.727 1498.0602 04:46:12.28M 2015-10-30T04:46:39.701Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.332 33.723 1498.0565 04:46:12.48M 2015-10-30T04:46:39.901Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.322 33.713 1498.0454 04:46:12.68M 2015-10-30T04:46:40.106Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.321 33.712 1498.0447 04:46:12.88M 2015-10-30T04:46:40.311Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.320 33.711 1498.0439 04:46:13.10M 2015-10-30T04:46:40.515Z|I-OCEAN7-304-XXXX| 27.94 12.680 39.319 33.710 1498.0432 04:46:13.30M 2015-10-30T04:46:40.716Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.319 33.710 1498.0424 04:46:13.49M 2015-10-30T04:46:40.929Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.320 33.711 1498.0433 04:46:13.69M 2015-10-30T04:46:41.121Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.323 33.714 1498.0469 04:46:13.89M 2015-10-30T04:46:41.326Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.323 33.714 1498.0471 04:46:14.11M 2015-10-30T04:46:41.526Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.324 33.714 1498.0475 04:46:14.31M 2015-10-30T04:46:41.731Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.324 33.715 1498.0481 04:46:14.51M 2015-10-30T04:46:41.936Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.325 33.716 1498.0488 04:46:14.71M 2015-10-30T04:46:42.136Z|I-OCEAN7-304-XXXX| 27.92 12.680 39.326 33.717 1498.0504 04:46:14.91M 2015-10-30T04:46:42.341Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.326 33.717 1498.0510 04:46:15.13M 2015-10-30T04:46:42.561Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.325 33.716 1498.0491 04:46:15.33M 2015-10-30T04:46:42.746Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.330 33.721 1498.0529 04:46:15.54M 2015-10-30T04:46:42.951Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.331 33.722 1498.0537 04:46:15.72M 2015-10-30T04:46:43.151Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.341 33.732 1498.0649 04:46:15.92M 2015-10-30T04:46:43.356Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.342 33.733 1498.0657 04:46:16.14M 2015-10-30T04:46:43.556Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.338 33.730 1498.0612 04:46:16.34M 2015-10-30T04:46:43.756Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.337 33.729 1498.0591 04:46:16.54M 2015-10-30T04:46:43.966Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.335 33.727 1498.0573 04:46:16.73M 2015-10-30T04:46:44.166Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.334 33.726 1498.0559 04:46:16.94M 2015-10-30T04:46:44.371Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.332 33.724 1498.0543 04:46:17.15M 2015-10-30T04:46:44.576Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.329 33.721 1498.0513 04:46:17.36M 2015-10-30T04:46:44.787Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.329 33.721 1498.0524 04:46:17.55M 2015-10-30T04:46:44.981Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.329 33.720 1498.0527 04:46:17.75M 2015-10-30T04:46:45.181Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.329 33.720 1498.0526 04:46:17.95M 2015-10-30T04:46:45.381Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.329 33.720 1498.0519 04:46:18.17M 2015-10-30T04:46:45.586Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.329 33.721 1498.0514 04:46:18.37M 2015-10-30T04:46:45.791Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.329 33.721 1498.0516 04:46:18.57M 2015-10-30T04:46:45.991Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.329 33.721 1498.0524 04:46:18.77M 2015-10-30T04:46:46.196Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.330 33.721 1498.0526 04:46:18.96M 2015-10-30T04:46:46.401Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.329 33.721 1498.0532 04:46:19.19M 2015-10-30T04:46:46.606Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.329 33.720 1498.0537 04:46:19.38M 2015-10-30T04:46:46.806Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.329 33.720 1498.0538 04:46:19.58M 2015-10-30T04:46:47.026Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.329 33.720 1498.0537 04:46:19.78M 2015-10-30T04:46:47.216Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.329 33.720 1498.0540 04:46:20.02M 2015-10-30T04:46:47.416Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.324 33.716 1498.0483 04:46:20.20M 2015-10-30T04:46:47.621Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.324 33.715 1498.0475 04:46:20.40M 2015-10-30T04:46:47.821Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.326 33.717 1498.0499 04:46:20.60M 2015-10-30T04:46:48.026Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.327 33.718 1498.0502 04:46:20.79M 2015-10-30T04:46:48.226Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.327 33.719 1498.0511 04:46:21.01M 2015-10-30T04:46:48.431Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.328 33.719 1498.0514 04:46:21.21M 2015-10-30T04:46:48.636Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.328 33.720 1498.0519 04:46:21.41M 2015-10-30T04:46:48.836Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.329 33.720 1498.0527 04:46:21.61M 2015-10-30T04:46:49.036Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.329 33.720 1498.0526 04:46:21.81M 2015-10-30T04:46:49.241Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.328 33.719 1498.0524 04:46:22.03M 2015-10-30T04:46:49.446Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.330 33.721 1498.0540 04:46:22.23M 2015-10-30T04:46:49.646Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.331 33.722 1498.0540 04:46:22.43M 2015-10-30T04:46:49.851Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.332 33.723 1498.0546 04:46:22.63M 2015-10-30T04:46:50.056Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.335 33.726 1498.0577 04:46:22.83M 2015-10-30T04:46:50.256Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.335 33.726 1498.0573 04:46:23.05M 2015-10-30T04:46:50.461Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.334 33.726 1498.0560 04:46:23.25M 2015-10-30T04:46:50.666Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.334 33.726 1498.0557 04:46:23.44M 2015-10-30T04:46:50.866Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.326 33.719 1498.0464 04:46:23.64M 2015-10-30T04:46:51.071Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.326 33.718 1498.0464 04:46:23.84M 2015-10-30T04:46:51.276Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.326 33.718 1498.0453 04:46:24.06M 2015-10-30T04:46:51.491Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.321 33.714 1498.0392 04:46:24.26M 2015-10-30T04:46:51.681Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.325 33.718 1498.0433 04:46:24.48M 2015-10-30T04:46:51.881Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.326 33.718 1498.0480 04:46:24.66M 2015-10-30T04:46:52.086Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.327 33.719 1498.0504 04:46:24.86M 2015-10-30T04:46:52.286Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.341 33.731 1498.0660 04:46:25.08M 2015-10-30T04:46:52.491Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.342 33.732 1498.0682 04:46:25.27M 2015-10-30T04:46:52.696Z|I-OCEAN7-304-XXXX| 27.92 12.680 39.343 33.733 1498.0703 04:46:25.48M 2015-10-30T04:46:52.896Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.345 33.735 1498.0731 04:46:25.67M 2015-10-30T04:46:53.101Z|I-OCEAN7-304-XXXX| 27.92 12.681 39.347 33.736 1498.0754 04:46:25.87M 2015-10-30T04:46:53.308Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.348 33.737 1498.0795 04:46:26.09M 2015-10-30T04:46:53.506Z|I-OCEAN7-304-XXXX| 27.94 12.681 39.350 33.739 1498.0807 04:46:26.29M 2015-10-30T04:46:53.711Z|I-OCEAN7-304-XXXX| 27.97 12.681 39.350 33.739 1498.0807 04:46:26.49M 2015-10-30T04:46:53.911Z|I-OCEAN7-304-XXXX| 27.95 12.681 39.349 33.738 1498.0791 04:46:26.69M 2015-10-30T04:46:54.116Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.349 33.738 1498.0786 04:46:26.89M 2015-10-30T04:46:54.316Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.352 33.741 1498.0814 04:46:27.11M 2015-10-30T04:46:54.521Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.353 33.742 1498.0823 04:46:27.30M 2015-10-30T04:46:54.721Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.353 33.743 1498.0824 04:46:27.50M 2015-10-30T04:46:54.927Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.354 33.743 1498.0825 04:46:27.70M 2015-10-30T04:46:55.131Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.354 33.744 1498.0823 04:46:27.90M 2015-10-30T04:46:55.331Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.355 33.745 1498.0825 04:46:28.12M 2015-10-30T04:46:55.536Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.356 33.746 1498.0833 04:46:28.32M 2015-10-30T04:46:55.741Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.356 33.747 1498.0835 04:46:28.52M 2015-10-30T04:46:55.961Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.346 33.737 1498.0715 04:46:28.72M 2015-10-30T04:46:56.146Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.332 33.724 1498.0536 04:46:28.94M 2015-10-30T04:46:56.351Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.331 33.723 1498.0518 04:46:29.13M 2015-10-30T04:46:56.551Z|I-OCEAN7-304-XXXX| 28.00 12.678 39.330 33.722 1498.0508 04:46:29.33M 2015-10-30T04:46:56.756Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.328 33.721 1498.0483 04:46:29.53M 2015-10-30T04:46:56.956Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.310 33.704 1498.0271 04:46:29.73M 2015-10-30T04:46:57.161Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.308 33.702 1498.0256 04:46:29.93M 2015-10-30T04:46:57.366Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.306 33.700 1498.0233 04:46:30.15M 2015-10-30T04:46:57.567Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.291 33.685 1498.0051 04:46:30.35M 2015-10-30T04:46:57.783Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.290 33.684 1498.0035 04:46:30.55M 2015-10-30T04:46:57.972Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.289 33.684 1498.0034 04:46:30.75M 2015-10-30T04:46:58.177Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.289 33.683 1498.0033 04:46:30.95M 2015-10-30T04:46:58.377Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.288 33.682 1498.0015 04:46:31.17M 2015-10-30T04:46:58.581Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.287 33.681 1498.0005 04:46:31.36M 2015-10-30T04:46:58.787Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.285 33.679 1497.9988 04:46:31.56M 2015-10-30T04:46:58.987Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.285 33.679 1497.9990 04:46:31.76M 2015-10-30T04:46:59.192Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.285 33.679 1498.0002 04:46:31.96M 2015-10-30T04:46:59.397Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.286 33.680 1498.0020 04:46:32.18M 2015-10-30T04:46:59.597Z|I-OCEAN7-304-XXXX| 27.85 12.679 39.286 33.679 1498.0022 04:46:32.38M 2015-10-30T04:46:59.802Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.285 33.678 1498.0022 04:46:32.58M 2015-10-30T04:47:00.002Z|I-OCEAN7-304-XXXX| 27.84 12.680 39.285 33.678 1498.0020 04:46:32.78M 2015-10-30T04:47:00.207Z|I-OCEAN7-304-XXXX| 27.85 12.679 39.295 33.687 1498.0121 04:46:33.00M 2015-10-30T04:47:00.427Z|I-OCEAN7-304-XXXX| 27.86 12.680 39.295 33.688 1498.0133 04:46:33.20M 2015-10-30T04:47:00.612Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.296 33.688 1498.0146 04:46:33.41M 2015-10-30T04:47:00.817Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.297 33.689 1498.0162 04:46:33.59M 2015-10-30T04:47:01.017Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.297 33.690 1498.0167 04:46:33.79M 2015-10-30T04:47:01.222Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.299 33.691 1498.0179 04:46:34.01M 2015-10-30T04:47:01.427Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.300 33.692 1498.0197 04:46:34.21M 2015-10-30T04:47:01.627Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.308 33.700 1498.0293 04:46:34.41M 2015-10-30T04:47:01.827Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.307 33.700 1498.0280 04:46:34.61M 2015-10-30T04:47:02.032Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.306 33.698 1498.0264 04:46:34.80M 2015-10-30T04:47:02.237Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.304 33.697 1498.0238 04:46:35.03M 2015-10-30T04:47:02.442Z|I-OCEAN7-304-XXXX| 28.08 12.678 39.304 33.697 1498.0242 04:46:35.22M 2015-10-30T04:47:02.642Z|I-OCEAN7-304-XXXX| 28.08 12.678 39.304 33.697 1498.0243 04:46:35.42M 2015-10-30T04:47:02.847Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.305 33.698 1498.0245 04:46:35.62M 2015-10-30T04:47:03.047Z|I-OCEAN7-304-XXXX| 28.08 12.678 39.306 33.699 1498.0254 04:46:35.82M 2015-10-30T04:47:03.252Z|I-OCEAN7-304-XXXX| 28.10 12.678 39.306 33.700 1498.0260 04:46:36.04M 2015-10-30T04:47:03.457Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.314 33.707 1498.0344 04:46:36.24M 2015-10-30T04:47:03.657Z|I-OCEAN7-304-XXXX| 28.11 12.678 39.315 33.708 1498.0354 04:46:36.44M 2015-10-30T04:47:03.862Z|I-OCEAN7-304-XXXX| 28.11 12.678 39.315 33.708 1498.0361 04:46:36.64M 2015-10-30T04:47:04.067Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.316 33.709 1498.0370 04:46:36.84M 2015-10-30T04:47:04.267Z|I-OCEAN7-304-XXXX| 28.10 12.678 39.317 33.710 1498.0381 04:46:37.06M 2015-10-30T04:47:04.467Z|I-OCEAN7-304-XXXX| 28.10 12.678 39.318 33.711 1498.0396 04:46:37.25M 2015-10-30T04:47:04.677Z|I-OCEAN7-304-XXXX| 28.10 12.678 39.316 33.709 1498.0371 04:46:37.45M 2015-10-30T04:47:04.892Z|I-OCEAN7-304-XXXX| 28.10 12.678 39.316 33.709 1498.0370 04:46:37.65M 2015-10-30T04:47:05.082Z|I-OCEAN7-304-XXXX| 28.10 12.678 39.316 33.708 1498.0367 04:46:37.87M 2015-10-30T04:47:05.282Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.315 33.708 1498.0361 04:46:38.07M 2015-10-30T04:47:05.487Z|I-OCEAN7-304-XXXX| 28.05 12.678 39.315 33.708 1498.0358 04:46:38.27M 2015-10-30T04:47:05.692Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.314 33.707 1498.0345 04:46:38.47M 2015-10-30T04:47:05.892Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.313 33.705 1498.0328 04:46:38.67M 2015-10-30T04:47:06.100Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.311 33.704 1498.0313 04:46:38.87M 2015-10-30T04:47:06.297Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.314 33.706 1498.0336 04:46:39.09M 2015-10-30T04:47:06.509Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.314 33.706 1498.0343 04:46:39.28M 2015-10-30T04:47:06.708Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.314 33.707 1498.0343 04:46:39.48M 2015-10-30T04:47:06.907Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.325 33.717 1498.0459 04:46:39.68M 2015-10-30T04:47:07.112Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.326 33.718 1498.0469 04:46:39.88M 2015-10-30T04:47:07.312Z|I-OCEAN7-304-XXXX| 27.80 12.679 39.326 33.718 1498.0459 04:46:40.10M 2015-10-30T04:47:07.517Z|I-OCEAN7-304-XXXX| 27.77 12.679 39.326 33.717 1498.0455 04:46:40.30M 2015-10-30T04:47:07.717Z|I-OCEAN7-304-XXXX| 27.74 12.679 39.325 33.717 1498.0448 04:46:40.50M 2015-10-30T04:47:07.922Z|I-OCEAN7-304-XXXX| 27.74 12.679 39.325 33.717 1498.0447 04:46:40.69M 2015-10-30T04:47:08.122Z|I-OCEAN7-304-XXXX| 27.67 12.679 39.325 33.717 1498.0435 04:46:40.90M 2015-10-30T04:47:08.327Z|I-OCEAN7-304-XXXX| 27.68 12.679 39.325 33.717 1498.0436 04:46:41.11M 2015-10-30T04:47:08.532Z|I-OCEAN7-304-XXXX| 27.67 12.679 39.325 33.716 1498.0432 04:46:41.31M 2015-10-30T04:47:08.732Z|I-OCEAN7-304-XXXX| 27.68 12.679 39.325 33.716 1498.0428 04:46:41.51M 2015-10-30T04:47:08.937Z|I-OCEAN7-304-XXXX| 27.68 12.679 39.319 33.711 1498.0366 04:46:41.71M 2015-10-30T04:47:09.142Z|I-OCEAN7-304-XXXX| 27.72 12.679 39.318 33.710 1498.0354 04:46:41.91M 2015-10-30T04:47:09.362Z|I-OCEAN7-304-XXXX| 27.72 12.679 39.318 33.710 1498.0349 04:46:42.13M 2015-10-30T04:47:09.547Z|I-OCEAN7-304-XXXX| 27.72 12.678 39.319 33.711 1498.0354 04:46:42.35M 2015-10-30T04:47:09.747Z|I-OCEAN7-304-XXXX| 27.72 12.679 39.320 33.712 1498.0371 04:46:42.53M 2015-10-30T04:47:09.952Z|I-OCEAN7-304-XXXX| 27.74 12.679 39.321 33.714 1498.0388 04:46:42.73M 2015-10-30T04:47:10.157Z|I-OCEAN7-304-XXXX| 27.74 12.679 39.323 33.715 1498.0408 04:46:42.93M 2015-10-30T04:47:10.357Z|I-OCEAN7-304-XXXX| 27.78 12.679 39.324 33.716 1498.0432 04:46:43.14M 2015-10-30T04:47:10.562Z|I-OCEAN7-304-XXXX| 27.77 12.679 39.325 33.717 1498.0444 04:46:43.34M 2015-10-30T04:47:10.762Z|I-OCEAN7-304-XXXX| 27.80 12.679 39.325 33.718 1498.0447 04:46:43.54M 2015-10-30T04:47:10.967Z|I-OCEAN7-304-XXXX| 27.85 12.679 39.325 33.717 1498.0450 04:46:43.74M 2015-10-30T04:47:11.172Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.325 33.717 1498.0444 04:46:43.94M 2015-10-30T04:47:11.372Z|I-OCEAN7-304-XXXX| 27.90 12.681 39.328 33.718 1498.0540 04:46:44.16M 2015-10-30T04:47:11.577Z|I-OCEAN7-304-XXXX| 27.99 12.681 39.328 33.718 1498.0555 04:46:44.36M 2015-10-30T04:47:11.777Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.328 33.717 1498.0557 04:46:44.56M 2015-10-30T04:47:11.982Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.328 33.718 1498.0558 04:46:44.76M 2015-10-30T04:47:12.184Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.327 33.717 1498.0563 04:46:44.96M 2015-10-30T04:47:12.387Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.327 33.717 1498.0570 04:46:45.17M 2015-10-30T04:47:12.603Z|I-OCEAN7-304-XXXX| 28.15 12.681 39.327 33.717 1498.0580 04:46:45.37M 2015-10-30T04:47:12.797Z|I-OCEAN7-304-XXXX| 28.15 12.681 39.327 33.717 1498.0586 04:46:45.57M 2015-10-30T04:47:12.997Z|I-OCEAN7-304-XXXX| 28.16 12.681 39.327 33.716 1498.0571 04:46:45.77M 2015-10-30T04:47:13.202Z|I-OCEAN7-304-XXXX| 28.21 12.681 39.326 33.716 1498.0564 04:46:45.97M 2015-10-30T04:47:13.402Z|I-OCEAN7-304-XXXX| 28.19 12.680 39.326 33.717 1498.0553 04:46:46.19M 2015-10-30T04:47:13.607Z|I-OCEAN7-304-XXXX| 28.19 12.680 39.326 33.716 1498.0544 04:46:46.39M 2015-10-30T04:47:13.827Z|I-OCEAN7-304-XXXX| 28.21 12.680 39.325 33.716 1498.0537 04:46:46.59M 2015-10-30T04:47:14.012Z|I-OCEAN7-304-XXXX| 28.23 12.680 39.324 33.715 1498.0530 04:46:46.80M 2015-10-30T04:47:14.217Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.323 33.715 1498.0509 04:46:47.01M 2015-10-30T04:47:14.422Z|I-OCEAN7-304-XXXX| 28.19 12.679 39.322 33.714 1498.0488 04:46:47.21M 2015-10-30T04:47:14.622Z|I-OCEAN7-304-XXXX| 28.18 12.679 39.321 33.712 1498.0469 04:46:47.41M 2015-10-30T04:47:14.827Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.319 33.711 1498.0453 04:46:47.60M 2015-10-30T04:47:15.027Z|I-OCEAN7-304-XXXX| 28.17 12.679 39.318 33.710 1498.0422 04:46:47.80M 2015-10-30T04:47:15.232Z|I-OCEAN7-304-XXXX| 28.17 12.678 39.317 33.710 1498.0411 04:46:48.02M 2015-10-30T04:47:15.437Z|I-OCEAN7-304-XXXX| 28.17 12.678 39.324 33.716 1498.0475 04:46:48.22M 2015-10-30T04:47:15.637Z|I-OCEAN7-304-XXXX| 28.12 12.678 39.324 33.717 1498.0472 04:46:48.42M 2015-10-30T04:47:15.838Z|I-OCEAN7-304-XXXX| 28.12 12.678 39.325 33.717 1498.0475 04:46:48.62M 2015-10-30T04:47:16.042Z|I-OCEAN7-304-XXXX| 28.12 12.678 39.326 33.718 1498.0483 04:46:48.82M 2015-10-30T04:47:16.247Z|I-OCEAN7-304-XXXX| 28.05 12.678 39.327 33.719 1498.0479 04:46:49.04M 2015-10-30T04:47:16.447Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.327 33.720 1498.0481 04:46:49.24M 2015-10-30T04:47:16.652Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.328 33.720 1498.0479 04:46:49.43M 2015-10-30T04:47:16.857Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.328 33.721 1498.0476 04:46:49.63M 2015-10-30T04:47:17.057Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.327 33.720 1498.0459 04:46:49.83M 2015-10-30T04:47:17.257Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.326 33.719 1498.0437 04:46:50.05M 2015-10-30T04:47:17.462Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.325 33.718 1498.0415 04:46:50.25M 2015-10-30T04:47:17.668Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.323 33.717 1498.0394 04:46:50.45M 2015-10-30T04:47:17.872Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.324 33.717 1498.0389 04:46:50.65M 2015-10-30T04:47:18.072Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.325 33.718 1498.0406 04:46:50.85M 2015-10-30T04:47:18.292Z|I-OCEAN7-304-XXXX| 27.71 12.678 39.325 33.718 1498.0405 04:46:51.06M 2015-10-30T04:47:18.477Z|I-OCEAN7-304-XXXX| 27.71 12.678 39.318 33.711 1498.0327 04:46:51.28M 2015-10-30T04:47:18.682Z|I-OCEAN7-304-XXXX| 27.71 12.678 39.315 33.708 1498.0302 04:46:51.46M 2015-10-30T04:47:18.887Z|I-OCEAN7-304-XXXX| 27.67 12.678 39.316 33.709 1498.0313 04:46:51.66M 2015-10-30T04:47:19.087Z|I-OCEAN7-304-XXXX| 27.64 12.678 39.319 33.711 1498.0337 04:46:51.86M 2015-10-30T04:47:19.292Z|I-OCEAN7-304-XXXX| 27.64 12.678 39.308 33.701 1498.0223 04:46:52.08M 2015-10-30T04:47:19.492Z|I-OCEAN7-304-XXXX| 27.66 12.678 39.308 33.701 1498.0215 04:46:52.28M 2015-10-30T04:47:19.697Z|I-OCEAN7-304-XXXX| 27.67 12.678 39.308 33.701 1498.0215 04:46:52.48M 2015-10-30T04:47:19.897Z|I-OCEAN7-304-XXXX| 27.67 12.678 39.308 33.701 1498.0212 04:46:52.68M 2015-10-30T04:47:20.102Z|I-OCEAN7-304-XXXX| 27.69 12.678 39.308 33.702 1498.0210 04:46:52.87M 2015-10-30T04:47:20.307Z|I-OCEAN7-304-XXXX| 27.69 12.678 39.308 33.702 1498.0212 04:46:53.09M 2015-10-30T04:47:20.512Z|I-OCEAN7-304-XXXX| 27.75 12.678 39.312 33.705 1498.0273 04:46:53.29M 2015-10-30T04:47:20.712Z|I-OCEAN7-304-XXXX| 27.79 12.678 39.313 33.706 1498.0280 04:46:53.49M 2015-10-30T04:47:20.917Z|I-OCEAN7-304-XXXX| 27.79 12.678 39.313 33.706 1498.0280 04:46:53.69M 2015-10-30T04:47:21.117Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.313 33.707 1498.0286 04:46:53.89M 2015-10-30T04:47:21.323Z|I-OCEAN7-304-XXXX| 27.82 12.677 39.314 33.708 1498.0292 04:46:54.11M 2015-10-30T04:47:21.528Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.316 33.709 1498.0306 04:46:54.31M 2015-10-30T04:47:21.728Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.317 33.711 1498.0328 04:46:54.51M 2015-10-30T04:47:21.932Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.318 33.712 1498.0337 04:46:54.71M 2015-10-30T04:47:22.138Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.323 33.716 1498.0400 04:46:54.91M 2015-10-30T04:47:22.338Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.323 33.717 1498.0416 04:46:55.13M 2015-10-30T04:47:22.538Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.324 33.717 1498.0432 04:46:55.32M 2015-10-30T04:47:22.758Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.325 33.718 1498.0447 04:46:55.52M 2015-10-30T04:47:22.948Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.325 33.718 1498.0464 04:46:55.74M 2015-10-30T04:47:23.148Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.325 33.718 1498.0468 04:46:55.92M 2015-10-30T04:47:23.353Z|I-OCEAN7-304-XXXX| 28.08 12.678 39.325 33.718 1498.0463 04:46:56.14M 2015-10-30T04:47:23.558Z|I-OCEAN7-304-XXXX| 28.14 12.678 39.325 33.717 1498.0475 04:46:56.34M 2015-10-30T04:47:23.758Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.324 33.716 1498.0469 04:46:56.54M 2015-10-30T04:47:23.958Z|I-OCEAN7-304-XXXX| 28.12 12.678 39.324 33.716 1498.0471 04:46:56.74M 2015-10-30T04:47:24.169Z|I-OCEAN7-304-XXXX| 28.12 12.679 39.323 33.715 1498.0469 04:46:56.93M 2015-10-30T04:47:24.368Z|I-OCEAN7-304-XXXX| 28.13 12.679 39.323 33.715 1498.0469 04:46:57.15M 2015-10-30T04:47:24.568Z|I-OCEAN7-304-XXXX| 28.11 12.679 39.322 33.714 1498.0465 04:46:57.35M 2015-10-30T04:47:24.773Z|I-OCEAN7-304-XXXX| 28.10 12.679 39.322 33.713 1498.0464 04:46:57.55M 2015-10-30T04:47:24.973Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.322 33.713 1498.0463 04:46:57.75M 2015-10-30T04:47:25.178Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.322 33.713 1498.0464 04:46:57.95M 2015-10-30T04:47:25.378Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.322 33.713 1498.0463 04:46:58.17M 2015-10-30T04:47:25.588Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.321 33.713 1498.0455 04:46:58.36M 2015-10-30T04:47:25.788Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.321 33.712 1498.0439 04:46:58.57M 2015-10-30T04:47:25.993Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.320 33.712 1498.0430 04:46:58.76M 2015-10-30T04:47:26.193Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.319 33.711 1498.0414 04:46:58.96M 2015-10-30T04:47:26.398Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.319 33.711 1498.0408 04:46:59.18M 2015-10-30T04:47:26.603Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.318 33.711 1498.0398 04:46:59.38M 2015-10-30T04:47:26.803Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.318 33.710 1498.0381 04:46:59.58M 2015-10-30T04:47:27.008Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.317 33.710 1498.0370 04:46:59.78M 2015-10-30T04:47:27.228Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.316 33.709 1498.0359 04:47:00.00M 2015-10-30T04:47:27.408Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.316 33.709 1498.0358 04:47:00.22M 2015-10-30T04:47:27.613Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.316 33.709 1498.0364 04:47:00.39M 2015-10-30T04:47:27.818Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.316 33.709 1498.0354 04:47:00.59M 2015-10-30T04:47:28.023Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.316 33.709 1498.0354 04:47:00.79M 2015-10-30T04:47:28.228Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.316 33.709 1498.0353 04:47:01.01M 2015-10-30T04:47:28.428Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.316 33.709 1498.0354 04:47:01.22M 2015-10-30T04:47:28.628Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.324 33.716 1498.0454 04:47:01.41M 2015-10-30T04:47:28.833Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.325 33.717 1498.0461 04:47:01.61M 2015-10-30T04:47:29.038Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.326 33.718 1498.0471 04:47:01.81M 2015-10-30T04:47:29.238Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.326 33.718 1498.0472 04:47:02.03M 2015-10-30T04:47:29.443Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.325 33.717 1498.0461 04:47:02.23M 2015-10-30T04:47:29.648Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.325 33.717 1498.0455 04:47:02.43M 2015-10-30T04:47:29.848Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.323 33.715 1498.0430 04:47:02.63M 2015-10-30T04:47:30.053Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.322 33.715 1498.0421 04:47:02.82M 2015-10-30T04:47:30.258Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.321 33.714 1498.0417 04:47:03.04M 2015-10-30T04:47:30.458Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.315 33.707 1498.0349 04:47:03.24M 2015-10-30T04:47:30.658Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.316 33.708 1498.0350 04:47:03.44M 2015-10-30T04:47:30.868Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.317 33.710 1498.0361 04:47:03.64M 2015-10-30T04:47:31.063Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.319 33.712 1498.0388 04:47:03.84M 2015-10-30T04:47:31.268Z|I-OCEAN7-304-XXXX| 28.00 12.678 39.319 33.712 1498.0392 04:47:04.06M 2015-10-30T04:47:31.473Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.319 33.712 1498.0381 04:47:04.26M 2015-10-30T04:47:31.693Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.315 33.709 1498.0337 04:47:04.46M 2015-10-30T04:47:31.878Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.316 33.709 1498.0334 04:47:04.67M 2015-10-30T04:47:32.078Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.316 33.709 1498.0348 04:47:04.86M 2015-10-30T04:47:32.283Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.317 33.710 1498.0353 04:47:05.07M 2015-10-30T04:47:32.483Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.317 33.710 1498.0359 04:47:05.27M 2015-10-30T04:47:32.693Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.318 33.710 1498.0369 04:47:05.47M 2015-10-30T04:47:32.893Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.318 33.711 1498.0380 04:47:05.67M 2015-10-30T04:47:33.093Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.318 33.711 1498.0380 04:47:05.87M 2015-10-30T04:47:33.303Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.319 33.712 1498.0398 04:47:06.09M 2015-10-30T04:47:33.503Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.321 33.714 1498.0414 04:47:06.29M 2015-10-30T04:47:33.704Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.321 33.714 1498.0413 04:47:06.49M 2015-10-30T04:47:33.910Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.321 33.713 1498.0405 04:47:06.68M 2015-10-30T04:47:34.113Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.321 33.714 1498.0410 04:47:06.89M 2015-10-30T04:47:34.313Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.317 33.710 1498.0364 04:47:07.10M 2015-10-30T04:47:34.518Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.317 33.710 1498.0364 04:47:07.30M 2015-10-30T04:47:34.723Z|I-OCEAN7-304-XXXX| 28.00 12.678 39.311 33.704 1498.0304 04:47:07.50M 2015-10-30T04:47:34.923Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.310 33.703 1498.0304 04:47:07.70M 2015-10-30T04:47:35.128Z|I-OCEAN7-304-XXXX| 28.00 12.678 39.310 33.703 1498.0300 04:47:07.90M 2015-10-30T04:47:35.328Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.310 33.703 1498.0303 04:47:08.12M 2015-10-30T04:47:35.533Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.311 33.704 1498.0298 04:47:08.32M 2015-10-30T04:47:35.738Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.312 33.705 1498.0302 04:47:08.52M 2015-10-30T04:47:35.938Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.312 33.705 1498.0300 04:47:08.72M 2015-10-30T04:47:36.158Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.312 33.706 1498.0299 04:47:08.91M 2015-10-30T04:47:36.348Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.313 33.707 1498.0306 04:47:09.15M 2015-10-30T04:47:36.548Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.315 33.708 1498.0327 04:47:09.33M 2015-10-30T04:47:36.753Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.316 33.710 1498.0344 04:47:09.53M 2015-10-30T04:47:36.953Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.322 33.715 1498.0416 04:47:09.73M 2015-10-30T04:47:37.158Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.322 33.714 1498.0428 04:47:09.93M 2015-10-30T04:47:37.358Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.321 33.713 1498.0420 04:47:10.15M 2015-10-30T04:47:37.568Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.320 33.712 1498.0428 04:47:10.35M 2015-10-30T04:47:37.768Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.320 33.712 1498.0422 04:47:10.55M 2015-10-30T04:47:37.968Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.320 33.711 1498.0421 04:47:10.75M 2015-10-30T04:47:38.173Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.320 33.711 1498.0414 04:47:10.94M 2015-10-30T04:47:38.378Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.319 33.710 1498.0411 04:47:11.16M 2015-10-30T04:47:38.578Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.319 33.710 1498.0415 04:47:11.36M 2015-10-30T04:47:38.783Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.319 33.710 1498.0424 04:47:11.56M 2015-10-30T04:47:38.983Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.319 33.710 1498.0430 04:47:11.76M 2015-10-30T04:47:39.188Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.319 33.709 1498.0430 04:47:11.96M 2015-10-30T04:47:39.393Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.318 33.709 1498.0419 04:47:12.18M 2015-10-30T04:47:39.593Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.317 33.708 1498.0405 04:47:12.38M 2015-10-30T04:47:39.802Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.317 33.708 1498.0399 04:47:12.58M 2015-10-30T04:47:40.003Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.316 33.708 1498.0380 04:47:12.78M 2015-10-30T04:47:40.203Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.316 33.708 1498.0364 04:47:13.98M 2015-10-30T04:47:40.403Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.316 33.708 1498.0360 04:47:13.19M 2015-10-30T04:47:40.623Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.315 33.707 1498.0347 04:47:13.39M 2015-10-30T04:47:40.808Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.315 33.708 1498.0347 04:47:13.61M 2015-10-30T04:47:41.013Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.316 33.709 1498.0353 04:47:13.79M 2015-10-30T04:47:41.218Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.317 33.710 1498.0358 04:47:14.01M 2015-10-30T04:47:41.423Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.317 33.710 1498.0364 04:47:14.21M 2015-10-30T04:47:41.623Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.318 33.711 1498.0371 04:47:14.41M 2015-10-30T04:47:41.828Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.319 33.712 1498.0374 04:47:14.60M 2015-10-30T04:47:42.028Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.320 33.713 1498.0385 04:47:14.80M 2015-10-30T04:47:42.238Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.320 33.713 1498.0382 04:47:15.02M 2015-10-30T04:47:42.433Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.324 33.717 1498.0441 04:47:15.22M 2015-10-30T04:47:42.643Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.324 33.717 1498.0442 04:47:15.42M 2015-10-30T04:47:42.843Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.325 33.717 1498.0457 04:47:15.62M 2015-10-30T04:47:43.043Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.324 33.717 1498.0466 04:47:15.82M 2015-10-30T04:47:43.248Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.324 33.716 1498.0468 04:47:16.04M 2015-10-30T04:47:43.453Z|I-OCEAN7-304-XXXX| 28.00 12.678 39.324 33.717 1498.0460 04:47:16.24M 2015-10-30T04:47:43.654Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.324 33.717 1498.0463 04:47:16.44M 2015-10-30T04:47:43.858Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.325 33.717 1498.0452 04:47:16.64M 2015-10-30T04:47:44.063Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.324 33.716 1498.0447 04:47:16.83M 2015-10-30T04:47:44.264Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.323 33.716 1498.0431 04:47:17.05M 2015-10-30T04:47:44.468Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.322 33.714 1498.0419 04:47:17.25M 2015-10-30T04:47:44.669Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.321 33.714 1498.0411 04:47:17.45M 2015-10-30T04:47:44.873Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.321 33.713 1498.0414 04:47:17.65M 2015-10-30T04:47:45.094Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.320 33.713 1498.0404 04:47:17.85M 2015-10-30T04:47:45.278Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.319 33.712 1498.0392 04:47:18.08M 2015-10-30T04:47:45.483Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.318 33.711 1498.0380 04:47:18.27M 2015-10-30T04:47:45.684Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.317 33.711 1498.0374 04:47:18.47M 2015-10-30T04:47:45.889Z|I-OCEAN7-304-XXXX| 28.08 12.677 39.317 33.710 1498.0363 04:47:18.66M 2015-10-30T04:47:46.094Z|I-OCEAN7-304-XXXX| 28.08 12.677 39.317 33.710 1498.0364 04:47:18.86M 2015-10-30T04:47:46.294Z|I-OCEAN7-304-XXXX| 28.10 12.678 39.323 33.716 1498.0437 04:47:19.09M 2015-10-30T04:47:46.494Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.323 33.716 1498.0441 04:47:19.28M 2015-10-30T04:47:46.699Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.323 33.716 1498.0452 04:47:19.48M 2015-10-30T04:47:46.904Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.324 33.716 1498.0463 04:47:19.68M 2015-10-30T04:47:47.104Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.315 33.708 1498.0375 04:47:19.88M 2015-10-30T04:47:47.309Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.314 33.706 1498.0359 04:47:20.09M 2015-10-30T04:47:47.514Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.314 33.707 1498.0353 04:47:20.30M 2015-10-30T04:47:47.714Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.314 33.707 1498.0348 04:47:20.50M 2015-10-30T04:47:47.919Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.314 33.707 1498.0342 04:47:20.70M 2015-10-30T04:47:48.124Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.318 33.709 1498.0410 04:47:20.90M 2015-10-30T04:47:48.324Z|I-OCEAN7-304-XXXX| 28.08 12.679 39.317 33.709 1498.0400 04:47:21.11M 2015-10-30T04:47:48.529Z|I-OCEAN7-304-XXXX| 28.08 12.678 39.316 33.709 1498.0383 04:47:21.31M 2015-10-30T04:47:48.729Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.316 33.708 1498.0370 04:47:21.51M 2015-10-30T04:47:48.934Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.315 33.708 1498.0367 04:47:21.71M 2015-10-30T04:47:49.139Z|I-OCEAN7-304-XXXX| 28.05 12.678 39.322 33.714 1498.0441 04:47:21.91M 2015-10-30T04:47:49.339Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.322 33.714 1498.0439 04:47:22.13M 2015-10-30T04:47:49.559Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.321 33.714 1498.0431 04:47:22.33M 2015-10-30T04:47:49.744Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.321 33.713 1498.0417 04:47:22.54M 2015-10-30T04:47:49.949Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.322 33.715 1498.0422 04:47:22.73M 2015-10-30T04:47:50.149Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.321 33.714 1498.0406 04:47:22.93M 2015-10-30T04:47:50.354Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.320 33.713 1498.0383 04:47:23.14M 2015-10-30T04:47:50.559Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.319 33.713 1498.0363 04:47:23.34M 2015-10-30T04:47:50.759Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.319 33.712 1498.0347 04:47:23.54M 2015-10-30T04:47:50.964Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.319 33.713 1498.0350 04:47:23.74M 2015-10-30T04:47:51.169Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.320 33.713 1498.0356 04:47:23.94M 2015-10-30T04:47:51.374Z|I-OCEAN7-304-XXXX| 27.82 12.677 39.321 33.714 1498.0364 04:47:24.16M 2015-10-30T04:47:51.574Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.321 33.714 1498.0366 04:47:24.36M 2015-10-30T04:47:51.774Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.321 33.714 1498.0359 04:47:24.56M 2015-10-30T04:47:51.983Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.320 33.713 1498.0343 04:47:24.75M 2015-10-30T04:47:52.184Z|I-OCEAN7-304-XXXX| 27.75 12.677 39.319 33.713 1498.0325 04:47:24.95M 2015-10-30T04:47:52.384Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.318 33.712 1498.0319 04:47:25.17M 2015-10-30T04:47:52.589Z|I-OCEAN7-304-XXXX| 27.78 12.677 39.318 33.712 1498.0311 04:47:25.37M 2015-10-30T04:47:52.794Z|I-OCEAN7-304-XXXX| 27.82 12.677 39.318 33.712 1498.0319 04:47:25.57M 2015-10-30T04:47:52.994Z|I-OCEAN7-304-XXXX| 27.76 12.676 39.318 33.712 1498.0306 04:47:25.77M 2015-10-30T04:47:53.194Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.318 33.712 1498.0311 04:47:25.97M 2015-10-30T04:47:53.399Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.319 33.713 1498.0328 04:47:26.19M 2015-10-30T04:47:53.624Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.319 33.713 1498.0337 04:47:26.39M 2015-10-30T04:47:53.809Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.319 33.713 1498.0330 04:47:26.58M 2015-10-30T04:47:54.024Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.322 33.716 1498.0364 04:47:26.79M 2015-10-30T04:47:54.214Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.323 33.717 1498.0376 04:47:27.02M 2015-10-30T04:47:54.419Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.323 33.716 1498.0375 04:47:27.20M 2015-10-30T04:47:54.619Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.322 33.716 1498.0377 04:47:27.40M 2015-10-30T04:47:54.819Z|I-OCEAN7-304-XXXX| 27.88 12.677 39.322 33.716 1498.0381 04:47:27.60M 2015-10-30T04:47:55.029Z|I-OCEAN7-304-XXXX| 27.89 12.677 39.321 33.714 1498.0376 04:47:27.80M 2015-10-30T04:47:55.229Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.320 33.714 1498.0382 04:47:28.02M 2015-10-30T04:47:55.429Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.320 33.714 1498.0389 04:47:28.22M 2015-10-30T04:47:55.634Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.320 33.713 1498.0392 04:47:28.42M 2015-10-30T04:47:55.839Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.319 33.711 1498.0388 04:47:28.62M 2015-10-30T04:47:56.063Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.318 33.711 1498.0389 04:47:28.82M 2015-10-30T04:47:56.244Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.317 33.710 1498.0381 04:47:29.03M 2015-10-30T04:47:56.449Z|I-OCEAN7-304-XXXX| 28.14 12.678 39.316 33.709 1498.0381 04:47:29.23M 2015-10-30T04:47:56.649Z|I-OCEAN7-304-XXXX| 28.17 12.678 39.316 33.709 1498.0381 04:47:29.43M 2015-10-30T04:47:56.854Z|I-OCEAN7-304-XXXX| 28.16 12.678 39.315 33.708 1498.0382 04:47:29.63M 2015-10-30T04:47:57.054Z|I-OCEAN7-304-XXXX| 28.17 12.678 39.315 33.707 1498.0377 04:47:29.83M 2015-10-30T04:47:57.259Z|I-OCEAN7-304-XXXX| 28.18 12.678 39.313 33.706 1498.0365 04:47:30.05M 2015-10-30T04:47:57.464Z|I-OCEAN7-304-XXXX| 28.22 12.679 39.312 33.705 1498.0363 04:47:30.25M 2015-10-30T04:47:57.664Z|I-OCEAN7-304-XXXX| 28.22 12.679 39.311 33.704 1498.0352 04:47:30.45M 2015-10-30T04:47:57.869Z|I-OCEAN7-304-XXXX| 28.22 12.679 39.311 33.704 1498.0350 04:47:30.65M 2015-10-30T04:47:58.069Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.311 33.704 1498.0344 04:47:30.85M 2015-10-30T04:47:58.274Z|I-OCEAN7-304-XXXX| 28.23 12.678 39.311 33.704 1498.0348 04:47:31.06M 2015-10-30T04:47:58.494Z|I-OCEAN7-304-XXXX| 28.23 12.678 39.311 33.704 1498.0338 04:47:31.26M 2015-10-30T04:47:58.679Z|I-OCEAN7-304-XXXX| 28.27 12.678 39.310 33.703 1498.0336 04:47:31.48M 2015-10-30T04:47:58.879Z|I-OCEAN7-304-XXXX| 28.24 12.678 39.310 33.703 1498.0325 04:47:31.66M 2015-10-30T04:47:59.084Z|I-OCEAN7-304-XXXX| 28.23 12.678 39.309 33.702 1498.0315 04:47:31.86M 2015-10-30T04:47:59.289Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.311 33.704 1498.0338 04:47:32.08M 2015-10-30T04:47:59.489Z|I-OCEAN7-304-XXXX| 28.17 12.679 39.310 33.703 1498.0331 04:47:32.28M 2015-10-30T04:47:59.694Z|I-OCEAN7-304-XXXX| 28.17 12.679 39.310 33.703 1498.0331 04:47:32.48M 2015-10-30T04:47:59.899Z|I-OCEAN7-304-XXXX| 28.11 12.678 39.310 33.702 1498.0310 04:47:32.68M 2015-10-30T04:48:00.104Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.309 33.702 1498.0298 04:47:32.87M 2015-10-30T04:48:00.304Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.308 33.702 1498.0273 04:47:33.09M 2015-10-30T04:48:00.504Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.307 33.701 1498.0253 04:47:33.29M 2015-10-30T04:48:00.711Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.306 33.700 1498.0236 04:47:33.49M 2015-10-30T04:48:00.914Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.306 33.700 1498.0227 04:47:33.69M 2015-10-30T04:48:01.114Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.306 33.700 1498.0228 04:47:33.89M 2015-10-30T04:48:01.319Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.307 33.701 1498.0239 04:47:34.11M 2015-10-30T04:48:01.519Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.308 33.701 1498.0243 04:47:34.31M 2015-10-30T04:48:01.730Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.308 33.701 1498.0238 04:47:34.51M 2015-10-30T04:48:01.929Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.304 33.697 1498.0183 04:47:34.71M 2015-10-30T04:48:02.129Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.303 33.697 1498.0183 04:47:34.90M 2015-10-30T04:48:02.335Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.299 33.693 1498.0143 04:47:35.12M 2015-10-30T04:48:02.539Z|I-OCEAN7-304-XXXX| 27.78 12.678 39.299 33.692 1498.0126 04:47:35.32M 2015-10-30T04:48:02.740Z|I-OCEAN7-304-XXXX| 27.77 12.678 39.298 33.692 1498.0112 04:47:35.52M 2015-10-30T04:48:02.959Z|I-OCEAN7-304-XXXX| 27.76 12.678 39.298 33.692 1498.0104 04:47:35.72M 2015-10-30T04:48:03.149Z|I-OCEAN7-304-XXXX| 27.72 12.678 39.304 33.698 1498.0173 04:47:35.94M 2015-10-30T04:48:03.349Z|I-OCEAN7-304-XXXX| 27.75 12.678 39.305 33.699 1498.0184 04:47:36.14M 2015-10-30T04:48:03.554Z|I-OCEAN7-304-XXXX| 27.73 12.678 39.306 33.699 1498.0190 04:47:36.34M 2015-10-30T04:48:03.754Z|I-OCEAN7-304-XXXX| 27.75 12.678 39.305 33.699 1498.0183 04:47:36.54M 2015-10-30T04:48:03.960Z|I-OCEAN7-304-XXXX| 27.75 12.678 39.304 33.698 1498.0172 04:47:36.73M 2015-10-30T04:48:04.160Z|I-OCEAN7-304-XXXX| 27.75 12.677 39.304 33.698 1498.0164 04:47:36.93M 2015-10-30T04:48:04.364Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.304 33.698 1498.0170 04:47:37.15M 2015-10-30T04:48:04.570Z|I-OCEAN7-304-XXXX| 27.83 12.677 39.304 33.698 1498.0173 04:47:37.35M 2015-10-30T04:48:04.770Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.304 33.698 1498.0170 04:47:37.55M 2015-10-30T04:48:04.974Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.304 33.698 1498.0173 04:47:37.75M 2015-10-30T04:48:05.174Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.303 33.697 1498.0177 04:47:37.95M 2015-10-30T04:48:05.379Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.304 33.698 1498.0186 04:47:38.17M 2015-10-30T04:48:05.585Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.305 33.698 1498.0205 04:47:38.37M 2015-10-30T04:48:05.784Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.306 33.699 1498.0222 04:47:38.57M 2015-10-30T04:48:05.989Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.307 33.700 1498.0254 04:47:38.77M 2015-10-30T04:48:06.194Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.308 33.701 1498.0267 04:47:38.97M 2015-10-30T04:48:06.394Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.310 33.702 1498.0293 04:47:39.18M 2015-10-30T04:48:06.599Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.311 33.703 1498.0320 04:47:39.38M 2015-10-30T04:48:06.799Z|I-OCEAN7-304-XXXX| 28.09 12.679 39.312 33.704 1498.0348 04:47:39.58M 2015-10-30T04:48:07.005Z|I-OCEAN7-304-XXXX| 28.09 12.679 39.313 33.705 1498.0367 04:47:39.78M 2015-10-30T04:48:07.210Z|I-OCEAN7-304-XXXX| 28.12 12.679 39.314 33.706 1498.0385 04:47:40.00M 2015-10-30T04:48:07.430Z|I-OCEAN7-304-XXXX| 28.15 12.680 39.314 33.706 1498.0397 04:47:40.20M 2015-10-30T04:48:07.615Z|I-OCEAN7-304-XXXX| 28.20 12.680 39.315 33.706 1498.0413 04:47:40.41M 2015-10-30T04:48:07.824Z|I-OCEAN7-304-XXXX| 28.22 12.679 39.315 33.707 1498.0415 04:47:40.60M 2015-10-30T04:48:08.019Z|I-OCEAN7-304-XXXX| 28.22 12.679 39.316 33.707 1498.0419 04:47:40.79M 2015-10-30T04:48:08.219Z|I-OCEAN7-304-XXXX| 28.19 12.679 39.316 33.708 1498.0409 04:47:41.01M 2015-10-30T04:48:08.425Z|I-OCEAN7-304-XXXX| 28.20 12.679 39.316 33.708 1498.0405 04:47:41.21M 2015-10-30T04:48:08.630Z|I-OCEAN7-304-XXXX| 28.23 12.679 39.316 33.708 1498.0408 04:47:41.41M 2015-10-30T04:48:08.834Z|I-OCEAN7-304-XXXX| 28.27 12.679 39.315 33.707 1498.0414 04:47:41.61M 2015-10-30T04:48:09.035Z|I-OCEAN7-304-XXXX| 28.22 12.677 39.315 33.709 1498.0354 04:47:41.81M 2015-10-30T04:48:09.240Z|I-OCEAN7-304-XXXX| 28.23 12.677 39.314 33.708 1498.0347 04:47:42.03M 2015-10-30T04:48:09.439Z|I-OCEAN7-304-XXXX| 28.21 12.677 39.314 33.708 1498.0334 04:47:42.23M 2015-10-30T04:48:09.645Z|I-OCEAN7-304-XXXX| 28.22 12.677 39.312 33.706 1498.0320 04:47:42.43M 2015-10-30T04:48:09.845Z|I-OCEAN7-304-XXXX| 28.18 12.677 39.311 33.705 1498.0299 04:47:42.62M 2015-10-30T04:48:10.050Z|I-OCEAN7-304-XXXX| 28.16 12.677 39.310 33.704 1498.0277 04:47:42.82M 2015-10-30T04:48:10.255Z|I-OCEAN7-304-XXXX| 28.16 12.676 39.309 33.704 1498.0261 04:47:43.04M 2015-10-30T04:48:10.455Z|I-OCEAN7-304-XXXX| 28.16 12.676 39.308 33.703 1498.0245 04:47:43.24M 2015-10-30T04:48:10.660Z|I-OCEAN7-304-XXXX| 28.14 12.676 39.307 33.702 1498.0236 04:47:43.44M 2015-10-30T04:48:10.861Z|I-OCEAN7-304-XXXX| 28.10 12.676 39.306 33.701 1498.0223 04:47:43.64M 2015-10-30T04:48:11.065Z|I-OCEAN7-304-XXXX| 28.10 12.676 39.305 33.700 1498.0211 04:47:43.84M 2015-10-30T04:48:11.270Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.304 33.699 1498.0201 04:47:44.06M 2015-10-30T04:48:11.470Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.304 33.698 1498.0195 04:47:44.26M 2015-10-30T04:48:11.675Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.303 33.697 1498.0181 04:47:44.46M 2015-10-30T04:48:11.895Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.301 33.696 1498.0170 04:47:44.65M 2015-10-30T04:48:12.080Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.300 33.694 1498.0159 04:47:44.87M 2015-10-30T04:48:12.285Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.299 33.695 1498.0092 04:47:45.07M 2015-10-30T04:48:12.485Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.298 33.693 1498.0078 04:47:45.27M 2015-10-30T04:48:12.690Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.297 33.693 1498.0057 04:47:45.47M 2015-10-30T04:48:12.890Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.295 33.691 1498.0039 04:47:45.67M 2015-10-30T04:48:13.095Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.294 33.690 1498.0035 04:47:45.87M 2015-10-30T04:48:13.300Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.292 33.688 1498.0022 04:47:46.09M 2015-10-30T04:48:13.500Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.291 33.686 1498.0006 04:47:46.29M 2015-10-30T04:48:13.705Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.289 33.684 1497.9995 04:47:46.49M 2015-10-30T04:48:13.910Z|I-OCEAN7-304-XXXX| 27.82 12.677 39.275 33.670 1497.9839 04:47:46.69M 2015-10-30T04:48:14.110Z|I-OCEAN7-304-XXXX| 27.83 12.677 39.274 33.670 1497.9834 04:47:46.89M 2015-10-30T04:48:14.315Z|I-OCEAN7-304-XXXX| 27.83 12.677 39.275 33.670 1497.9844 04:47:47.10M 2015-10-30T04:48:14.515Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.275 33.671 1497.9840 04:47:47.30M 2015-10-30T04:48:14.720Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.276 33.672 1497.9834 04:47:47.50M 2015-10-30T04:48:14.920Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.273 33.669 1497.9795 04:47:47.70M 2015-10-30T04:48:15.125Z|I-OCEAN7-304-XXXX| 27.75 12.677 39.272 33.668 1497.9789 04:47:47.90M 2015-10-30T04:48:15.330Z|I-OCEAN7-304-XXXX| 27.78 12.677 39.271 33.667 1497.9789 04:47:48.12M 2015-10-30T04:48:15.530Z|I-OCEAN7-304-XXXX| 27.85 12.677 39.271 33.666 1497.9797 04:47:48.32M 2015-10-30T04:48:15.735Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.269 33.665 1497.9786 04:47:48.52M 2015-10-30T04:48:15.940Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.268 33.664 1497.9788 04:47:48.72M 2015-10-30T04:48:16.140Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.268 33.663 1497.9790 04:47:48.91M 2015-10-30T04:48:16.360Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.267 33.662 1497.9790 04:47:49.13M 2015-10-30T04:48:16.560Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.268 33.663 1497.9796 04:47:49.35M 2015-10-30T04:48:16.750Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.268 33.663 1497.9803 04:47:49.53M 2015-10-30T04:48:16.955Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.268 33.663 1497.9805 04:47:49.73M 2015-10-30T04:48:17.155Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.268 33.662 1497.9808 04:47:49.93M 2015-10-30T04:48:17.355Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.267 33.662 1497.9818 04:47:50.15M 2015-10-30T04:48:17.560Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.267 33.662 1497.9821 04:47:50.35M 2015-10-30T04:48:17.765Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.267 33.662 1497.9825 04:47:50.55M 2015-10-30T04:48:17.965Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.268 33.662 1497.9832 04:47:50.74M 2015-10-30T04:48:18.170Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.268 33.662 1497.9824 04:47:50.94M 2015-10-30T04:48:18.375Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.268 33.662 1497.9824 04:47:51.16M 2015-10-30T04:48:18.580Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.269 33.663 1497.9840 04:47:51.36M 2015-10-30T04:48:18.780Z|I-OCEAN7-304-XXXX| 28.10 12.679 39.269 33.664 1497.9857 04:47:51.56M 2015-10-30T04:48:18.980Z|I-OCEAN7-304-XXXX| 28.13 12.678 39.270 33.665 1497.9862 04:47:51.76M 2015-10-30T04:48:19.185Z|I-OCEAN7-304-XXXX| 28.17 12.678 39.270 33.665 1497.9866 04:47:51.96M 2015-10-30T04:48:19.390Z|I-OCEAN7-304-XXXX| 28.12 12.678 39.269 33.664 1497.9849 04:47:52.18M 2015-10-30T04:48:19.595Z|I-OCEAN7-304-XXXX| 28.11 12.678 39.269 33.663 1497.9845 04:47:52.38M 2015-10-30T04:48:19.795Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.269 33.663 1497.9843 04:47:52.58M 2015-10-30T04:48:20.000Z|I-OCEAN7-304-XXXX| 28.11 12.679 39.269 33.663 1497.9851 04:47:52.77M 2015-10-30T04:48:20.200Z|I-OCEAN7-304-XXXX| 28.11 12.679 39.269 33.664 1497.9855 04:47:52.97M 2015-10-30T04:48:20.423Z|I-OCEAN7-304-XXXX| 28.11 12.678 39.270 33.664 1497.9855 04:47:53.19M 2015-10-30T04:48:20.605Z|I-OCEAN7-304-XXXX| 28.11 12.678 39.270 33.665 1497.9854 04:47:53.39M 2015-10-30T04:48:20.830Z|I-OCEAN7-304-XXXX| 28.15 12.678 39.270 33.665 1497.9866 04:47:53.59M 2015-10-30T04:48:21.015Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.270 33.665 1497.9852 04:47:53.81M 2015-10-30T04:48:21.216Z|I-OCEAN7-304-XXXX| 28.05 12.678 39.270 33.664 1497.9854 04:47:54.01M 2015-10-30T04:48:21.420Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.270 33.665 1497.9850 04:47:54.21M 2015-10-30T04:48:21.620Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.270 33.664 1497.9846 04:47:54.41M 2015-10-30T04:48:21.820Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.269 33.664 1497.9836 04:47:54.60M 2015-10-30T04:48:22.026Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.269 33.663 1497.9843 04:47:54.80M 2015-10-30T04:48:22.235Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.269 33.663 1497.9838 04:47:55.02M 2015-10-30T04:48:22.435Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.269 33.664 1497.9835 04:47:55.22M 2015-10-30T04:48:22.640Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.270 33.664 1497.9834 04:47:55.42M 2015-10-30T04:48:22.840Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.269 33.664 1497.9823 04:47:55.62M 2015-10-30T04:48:23.045Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.269 33.664 1497.9823 04:47:55.82M 2015-10-30T04:48:23.245Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.269 33.664 1497.9822 04:47:56.04M 2015-10-30T04:48:23.450Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.269 33.664 1497.9823 04:47:56.24M 2015-10-30T04:48:23.650Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.269 33.663 1497.9823 04:47:56.44M 2015-10-30T04:48:23.855Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.269 33.663 1497.9819 04:47:56.63M 2015-10-30T04:48:24.060Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.269 33.664 1497.9817 04:47:56.83M 2015-10-30T04:48:24.260Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.269 33.664 1497.9818 04:47:57.05M 2015-10-30T04:48:24.466Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.269 33.663 1497.9816 04:47:57.25M 2015-10-30T04:48:24.670Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.269 33.663 1497.9822 04:47:57.45M 2015-10-30T04:48:24.870Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.269 33.663 1497.9835 04:47:57.65M 2015-10-30T04:48:25.075Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.269 33.663 1497.9832 04:47:57.85M 2015-10-30T04:48:25.295Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.272 33.666 1497.9873 04:47:58.07M 2015-10-30T04:48:25.480Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.272 33.666 1497.9871 04:47:58.28M 2015-10-30T04:48:25.680Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.272 33.666 1497.9868 04:47:58.47M 2015-10-30T04:48:25.885Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.272 33.666 1497.9865 04:47:58.66M 2015-10-30T04:48:26.090Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.272 33.666 1497.9856 04:47:58.86M 2015-10-30T04:48:26.290Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.272 33.666 1497.9850 04:47:59.08M 2015-10-30T04:48:26.496Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.272 33.666 1497.9847 04:47:59.28M 2015-10-30T04:48:26.700Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.272 33.666 1497.9849 04:47:59.48M 2015-10-30T04:48:26.900Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.271 33.666 1497.9836 04:47:59.68M 2015-10-30T04:48:27.105Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.271 33.665 1497.9833 04:47:59.88M 2015-10-30T04:48:27.305Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.271 33.665 1497.9832 04:48:00.10M 2015-10-30T04:48:27.510Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.270 33.665 1497.9830 04:48:00.30M 2015-10-30T04:48:27.711Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.270 33.664 1497.9823 04:48:00.49M 2015-10-30T04:48:27.915Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.268 33.664 1497.9801 04:48:00.69M 2015-10-30T04:48:28.120Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.267 33.663 1497.9789 04:48:00.89M 2015-10-30T04:48:28.320Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.266 33.661 1497.9780 04:48:01.11M 2015-10-30T04:48:28.525Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.265 33.660 1497.9764 04:48:01.31M 2015-10-30T04:48:28.730Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.263 33.658 1497.9747 04:48:01.51M 2015-10-30T04:48:28.930Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.261 33.657 1497.9733 04:48:01.71M 2015-10-30T04:48:29.135Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.259 33.655 1497.9713 04:48:01.91M 2015-10-30T04:48:29.335Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.258 33.653 1497.9691 04:48:02.13M 2015-10-30T04:48:29.535Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.256 33.652 1497.9684 04:48:02.32M 2015-10-30T04:48:29.760Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.255 33.650 1497.9667 04:48:02.52M 2015-10-30T04:48:29.945Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.253 33.649 1497.9646 04:48:02.74M 2015-10-30T04:48:30.150Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.251 33.648 1497.9626 04:48:02.92M 2015-10-30T04:48:30.350Z|I-OCEAN7-304-XXXX| 28.08 12.678 39.249 33.645 1497.9600 04:48:03.14M 2015-10-30T04:48:30.550Z|I-OCEAN7-304-XXXX| 28.08 12.677 39.247 33.644 1497.9572 04:48:03.34M 2015-10-30T04:48:30.760Z|I-OCEAN7-304-XXXX| 28.08 12.677 39.245 33.642 1497.9539 04:48:03.54M 2015-10-30T04:48:30.960Z|I-OCEAN7-304-XXXX| 28.10 12.677 39.243 33.640 1497.9528 04:48:03.74M 2015-10-30T04:48:31.165Z|I-OCEAN7-304-XXXX| 28.10 12.677 39.241 33.638 1497.9514 04:48:03.94M 2015-10-30T04:48:31.365Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.240 33.637 1497.9503 04:48:04.16M 2015-10-30T04:48:31.571Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.239 33.635 1497.9496 04:48:04.35M 2015-10-30T04:48:31.784Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.239 33.635 1497.9487 04:48:04.55M 2015-10-30T04:48:31.975Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.238 33.635 1497.9485 04:48:04.75M 2015-10-30T04:48:32.181Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.246 33.642 1497.9569 04:48:04.95M 2015-10-30T04:48:32.381Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.248 33.644 1497.9581 04:48:05.17M 2015-10-30T04:48:32.586Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.250 33.646 1497.9598 04:48:05.37M 2015-10-30T04:48:32.791Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.251 33.647 1497.9629 04:48:05.57M 2015-10-30T04:48:32.986Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.253 33.648 1497.9673 04:48:05.77M 2015-10-30T04:48:33.196Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.256 33.650 1497.9705 04:48:05.96M 2015-10-30T04:48:33.396Z|I-OCEAN7-304-XXXX| 28.09 12.679 39.258 33.652 1497.9736 04:48:06.19M 2015-10-30T04:48:33.601Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.259 33.653 1497.9758 04:48:06.39M 2015-10-30T04:48:33.825Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.260 33.654 1497.9769 04:48:06.59M 2015-10-30T04:48:34.006Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.261 33.655 1497.9775 04:48:06.78M 2015-10-30T04:48:34.226Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.262 33.656 1497.9789 04:48:07.00M 2015-10-30T04:48:34.416Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.264 33.658 1497.9796 04:48:07.22M 2015-10-30T04:48:34.616Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.266 33.660 1497.9806 04:48:07.40M 2015-10-30T04:48:34.821Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.267 33.661 1497.9825 04:48:07.60M 2015-10-30T04:48:35.026Z|I-OCEAN7-304-XXXX| 27.92 12.680 39.269 33.663 1497.9844 04:48:07.80M 2015-10-30T04:48:35.226Z|I-OCEAN7-304-XXXX| 27.94 12.680 39.270 33.664 1497.9867 04:48:08.02M 2015-10-30T04:48:35.426Z|I-OCEAN7-304-XXXX| 27.94 12.680 39.272 33.665 1497.9883 04:48:08.22M 2015-10-30T04:48:35.632Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.273 33.667 1497.9890 04:48:08.42M 2015-10-30T04:48:35.836Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.274 33.668 1497.9897 04:48:08.61M 2015-10-30T04:48:36.036Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.276 33.670 1497.9908 04:48:08.81M 2015-10-30T04:48:36.241Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.277 33.671 1497.9922 04:48:09.03M 2015-10-30T04:48:36.441Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.278 33.672 1497.9934 04:48:09.23M 2015-10-30T04:48:36.646Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.280 33.674 1497.9945 04:48:09.43M 2015-10-30T04:48:36.851Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.281 33.675 1497.9954 04:48:09.63M 2015-10-30T04:48:37.056Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.283 33.677 1497.9965 04:48:09.83M 2015-10-30T04:48:37.256Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.284 33.679 1497.9984 04:48:10.05M 2015-10-30T04:48:37.461Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.286 33.680 1497.9996 04:48:10.24M 2015-10-30T04:48:37.661Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.288 33.682 1498.0016 04:48:10.45M 2015-10-30T04:48:37.866Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.289 33.684 1498.0029 04:48:10.64M 2015-10-30T04:48:38.066Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.291 33.685 1498.0054 04:48:10.84M 2015-10-30T04:48:38.271Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.293 33.687 1498.0077 04:48:11.06M 2015-10-30T04:48:38.476Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.295 33.689 1498.0096 04:48:11.26M 2015-10-30T04:48:38.691Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.296 33.691 1498.0121 04:48:11.46M 2015-10-30T04:48:38.881Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.299 33.693 1498.0153 04:48:11.67M 2015-10-30T04:48:39.081Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.301 33.695 1498.0181 04:48:11.86M 2015-10-30T04:48:39.286Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.303 33.697 1498.0205 04:48:12.08M 2015-10-30T04:48:39.486Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.307 33.700 1498.0248 04:48:12.28M 2015-10-30T04:48:39.691Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.307 33.700 1498.0250 04:48:12.47M 2015-10-30T04:48:39.896Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.307 33.700 1498.0256 04:48:12.67M 2015-10-30T04:48:40.101Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.307 33.701 1498.0253 04:48:12.87M 2015-10-30T04:48:40.301Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.307 33.701 1498.0250 04:48:13.09M 2015-10-30T04:48:40.506Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.307 33.700 1498.0245 04:48:13.29M 2015-10-30T04:48:40.706Z|I-OCEAN7-304-XXXX| 28.00 12.678 39.307 33.700 1498.0255 04:48:13.49M 2015-10-30T04:48:40.911Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.306 33.699 1498.0264 04:48:13.69M 2015-10-30T04:48:41.111Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.307 33.700 1498.0280 04:48:13.89M 2015-10-30T04:48:41.316Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.308 33.701 1498.0291 04:48:14.11M 2015-10-30T04:48:41.516Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.309 33.701 1498.0304 04:48:14.30M 2015-10-30T04:48:41.721Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.310 33.702 1498.0311 04:48:14.50M 2015-10-30T04:48:41.926Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.311 33.704 1498.0316 04:48:14.70M 2015-10-30T04:48:42.126Z|I-OCEAN7-304-XXXX| 28.00 12.678 39.312 33.704 1498.0319 04:48:14.90M 2015-10-30T04:48:42.331Z|I-OCEAN7-304-XXXX| 28.00 12.678 39.312 33.705 1498.0320 04:48:15.12M 2015-10-30T04:48:42.536Z|I-OCEAN7-304-XXXX| 28.00 12.678 39.312 33.705 1498.0323 04:48:15.32M 2015-10-30T04:48:42.736Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.312 33.704 1498.0325 04:48:15.52M 2015-10-30T04:48:42.941Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.311 33.704 1498.0326 04:48:15.72M 2015-10-30T04:48:43.161Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.311 33.703 1498.0325 04:48:15.92M 2015-10-30T04:48:43.346Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.311 33.703 1498.0330 04:48:16.15M 2015-10-30T04:48:43.551Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.311 33.703 1498.0330 04:48:16.34M 2015-10-30T04:48:43.751Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.311 33.704 1498.0331 04:48:16.54M 2015-10-30T04:48:43.956Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.312 33.704 1498.0330 04:48:16.73M 2015-10-30T04:48:44.161Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.312 33.704 1498.0336 04:48:16.93M 2015-10-30T04:48:44.361Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.312 33.704 1498.0333 04:48:17.15M 2015-10-30T04:48:44.566Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.312 33.704 1498.0339 04:48:17.35M 2015-10-30T04:48:44.766Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.312 33.703 1498.0344 04:48:17.55M 2015-10-30T04:48:44.971Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.311 33.703 1498.0338 04:48:17.75M 2015-10-30T04:48:45.176Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.311 33.702 1498.0342 04:48:17.95M 2015-10-30T04:48:45.376Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.311 33.702 1498.0345 04:48:18.17M 2015-10-30T04:48:45.576Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.311 33.703 1498.0347 04:48:18.37M 2015-10-30T04:48:45.786Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.312 33.703 1498.0348 04:48:18.56M 2015-10-30T04:48:45.986Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.312 33.704 1498.0354 04:48:18.77M 2015-10-30T04:48:46.186Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.313 33.704 1498.0359 04:48:18.96M 2015-10-30T04:48:46.391Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.314 33.705 1498.0365 04:48:19.18M 2015-10-30T04:48:46.596Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.313 33.705 1498.0366 04:48:19.38M 2015-10-30T04:48:46.801Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.313 33.704 1498.0359 04:48:19.58M 2015-10-30T04:48:47.001Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.312 33.704 1498.0360 04:48:19.78M 2015-10-30T04:48:47.201Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.312 33.703 1498.0349 04:48:20.00M 2015-10-30T04:48:47.406Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.311 33.703 1498.0344 04:48:20.20M 2015-10-30T04:48:47.626Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.311 33.702 1498.0344 04:48:20.39M 2015-10-30T04:48:47.816Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.306 33.697 1498.0284 04:48:20.61M 2015-10-30T04:48:48.023Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.305 33.697 1498.0282 04:48:20.79M 2015-10-30T04:48:48.221Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.306 33.697 1498.0291 04:48:21.01M 2015-10-30T04:48:48.421Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.307 33.698 1498.0316 04:48:21.21M 2015-10-30T04:48:48.626Z|I-OCEAN7-304-XXXX| 27.99 12.681 39.308 33.699 1498.0325 04:48:21.41M 2015-10-30T04:48:48.827Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.309 33.700 1498.0348 04:48:21.61M 2015-10-30T04:48:49.031Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.310 33.701 1498.0360 04:48:21.81M 2015-10-30T04:48:49.236Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.310 33.701 1498.0359 04:48:22.03M 2015-10-30T04:48:49.436Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.311 33.701 1498.0372 04:48:22.23M 2015-10-30T04:48:49.641Z|I-OCEAN7-304-XXXX| 27.94 12.681 39.312 33.702 1498.0382 04:48:22.42M 2015-10-30T04:48:49.841Z|I-OCEAN7-304-XXXX| 27.94 12.681 39.313 33.703 1498.0393 04:48:22.62M 2015-10-30T04:48:50.046Z|I-OCEAN7-304-XXXX| 27.95 12.681 39.314 33.704 1498.0403 04:48:22.82M 2015-10-30T04:48:50.251Z|I-OCEAN7-304-XXXX| 27.95 12.682 39.314 33.704 1498.0406 04:48:23.04M 2015-10-30T04:48:50.451Z|I-OCEAN7-304-XXXX| 27.95 12.681 39.319 33.709 1498.0463 04:48:23.24M 2015-10-30T04:48:50.656Z|I-OCEAN7-304-XXXX| 27.95 12.681 39.320 33.710 1498.0468 04:48:23.44M 2015-10-30T04:48:50.861Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.336 33.725 1498.0642 04:48:23.64M 2015-10-30T04:48:51.056Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.337 33.727 1498.0652 04:48:23.84M 2015-10-30T04:48:51.261Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.339 33.729 1498.0664 04:48:24.05M 2015-10-30T04:48:51.467Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.341 33.730 1498.0677 04:48:24.25M 2015-10-30T04:48:51.671Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.342 33.732 1498.0680 04:48:24.45M 2015-10-30T04:48:51.871Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.343 33.733 1498.0692 04:48:24.65M 2015-10-30T04:48:52.091Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.344 33.734 1498.0701 04:48:24.85M 2015-10-30T04:48:52.281Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.344 33.735 1498.0706 04:48:25.09M 2015-10-30T04:48:52.481Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.344 33.734 1498.0697 04:48:25.27M 2015-10-30T04:48:52.686Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.343 33.734 1498.0684 04:48:25.47M 2015-10-30T04:48:52.886Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.342 33.733 1498.0687 04:48:25.67M 2015-10-30T04:48:53.091Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.341 33.732 1498.0669 04:48:25.87M 2015-10-30T04:48:53.296Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.341 33.732 1498.0662 04:48:26.09M 2015-10-30T04:48:53.496Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.340 33.731 1498.0645 04:48:26.29M 2015-10-30T04:48:53.701Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.339 33.731 1498.0638 04:48:26.49M 2015-10-30T04:48:53.906Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.339 33.730 1498.0630 04:48:26.68M 2015-10-30T04:48:54.107Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.338 33.729 1498.0638 04:48:26.88M 2015-10-30T04:48:54.312Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.337 33.728 1498.0635 04:48:27.10M 2015-10-30T04:48:54.517Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.337 33.727 1498.0643 04:48:27.30M 2015-10-30T04:48:54.717Z|I-OCEAN7-304-XXXX| 28.05 12.680 39.336 33.726 1498.0638 04:48:27.50M 2015-10-30T04:48:54.917Z|I-OCEAN7-304-XXXX| 28.05 12.680 39.335 33.725 1498.0627 04:48:27.70M 2015-10-30T04:48:55.128Z|I-OCEAN7-304-XXXX| 28.05 12.680 39.334 33.725 1498.0614 04:48:27.90M 2015-10-30T04:48:55.321Z|I-OCEAN7-304-XXXX| 28.05 12.680 39.334 33.724 1498.0604 04:48:28.11M 2015-10-30T04:48:55.532Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.334 33.725 1498.0596 04:48:28.31M 2015-10-30T04:48:55.732Z|I-OCEAN7-304-XXXX| 28.10 12.679 39.333 33.724 1498.0598 04:48:28.52M 2015-10-30T04:48:55.932Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.333 33.724 1498.0582 04:48:28.71M 2015-10-30T04:48:56.137Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.332 33.723 1498.0576 04:48:28.91M 2015-10-30T04:48:56.341Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.331 33.722 1498.0564 04:48:29.13M 2015-10-30T04:48:56.557Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.329 33.720 1498.0541 04:48:29.33M 2015-10-30T04:48:56.742Z|I-OCEAN7-304-XXXX| 28.03 12.680 39.327 33.718 1498.0522 04:48:29.54M 2015-10-30T04:48:56.952Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.326 33.717 1498.0505 04:48:29.73M 2015-10-30T04:48:57.152Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.324 33.715 1498.0485 04:48:29.93M 2015-10-30T04:48:57.357Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.322 33.713 1498.0464 04:48:30.15M 2015-10-30T04:48:57.562Z|I-OCEAN7-304-XXXX| 28.05 12.680 39.319 33.711 1498.0438 04:48:30.35M 2015-10-30T04:48:57.762Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.317 33.708 1498.0389 04:48:30.55M 2015-10-30T04:48:57.967Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.314 33.706 1498.0361 04:48:30.74M 2015-10-30T04:48:58.167Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.312 33.704 1498.0331 04:48:30.94M 2015-10-30T04:48:58.372Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.309 33.701 1498.0303 04:48:31.16M 2015-10-30T04:48:58.572Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.306 33.698 1498.0269 04:48:31.36M 2015-10-30T04:48:58.777Z|I-OCEAN7-304-XXXX| 27.94 12.680 39.304 33.696 1498.0243 04:48:31.56M 2015-10-30T04:48:58.977Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.301 33.694 1498.0212 04:48:31.76M 2015-10-30T04:48:59.182Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.299 33.692 1498.0186 04:48:31.95M 2015-10-30T04:48:59.387Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.298 33.690 1498.0157 04:48:32.18M 2015-10-30T04:48:59.592Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.296 33.689 1498.0145 04:48:32.38M 2015-10-30T04:48:59.798Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.294 33.687 1498.0117 04:48:32.58M 2015-10-30T04:48:59.992Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.293 33.686 1498.0095 04:48:32.77M 2015-10-30T04:49:00.197Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.291 33.685 1498.0067 04:48:32.97M 2015-10-30T04:49:00.402Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.290 33.684 1498.0045 04:48:33.19M 2015-10-30T04:49:00.602Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.290 33.684 1498.0042 04:48:33.39M 2015-10-30T04:49:00.802Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.290 33.684 1498.0046 04:48:33.59M 2015-10-30T04:49:01.027Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.291 33.685 1498.0062 04:48:33.78M 2015-10-30T04:49:01.217Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.292 33.685 1498.0070 04:48:34.02M 2015-10-30T04:49:01.417Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.292 33.686 1498.0070 04:48:34.21M 2015-10-30T04:49:01.617Z|I-OCEAN7-304-XXXX| 27.83 12.679 39.295 33.688 1498.0103 04:48:34.41M 2015-10-30T04:49:01.822Z|I-OCEAN7-304-XXXX| 27.83 12.679 39.295 33.688 1498.0104 04:48:34.60M 2015-10-30T04:49:02.027Z|I-OCEAN7-304-XXXX| 27.83 12.679 39.284 33.677 1497.9983 04:48:34.80M 2015-10-30T04:49:02.227Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.282 33.676 1497.9978 04:48:35.02M 2015-10-30T04:49:02.432Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.268 33.662 1497.9821 04:48:35.22M 2015-10-30T04:49:02.637Z|I-OCEAN7-304-XXXX| 27.88 12.679 39.267 33.660 1497.9807 04:48:35.42M 2015-10-30T04:49:02.837Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.265 33.659 1497.9792 04:48:35.62M 2015-10-30T04:49:03.037Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.264 33.658 1497.9788 04:48:35.82M 2015-10-30T04:49:03.247Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.263 33.657 1497.9784 04:48:36.04M 2015-10-30T04:49:03.447Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.262 33.656 1497.9788 04:48:36.24M 2015-10-30T04:49:03.647Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.262 33.655 1497.9779 04:48:36.43M 2015-10-30T04:49:03.852Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.262 33.655 1497.9783 04:48:36.63M 2015-10-30T04:49:04.057Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.262 33.655 1497.9785 04:48:36.83M 2015-10-30T04:49:04.257Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.262 33.656 1497.9792 04:48:37.05M 2015-10-30T04:49:04.462Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.263 33.656 1497.9801 04:48:37.25M 2015-10-30T04:49:04.669Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.263 33.656 1497.9808 04:48:37.45M 2015-10-30T04:49:04.867Z|I-OCEAN7-304-XXXX| 28.03 12.680 39.264 33.657 1497.9819 04:48:37.65M 2015-10-30T04:49:05.072Z|I-OCEAN7-304-XXXX| 28.03 12.680 39.265 33.658 1497.9828 04:48:37.85M 2015-10-30T04:49:05.272Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.266 33.659 1497.9844 04:48:38.07M 2015-10-30T04:49:05.492Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.266 33.659 1497.9845 04:48:38.26M 2015-10-30T04:49:05.677Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.267 33.661 1497.9862 04:48:38.48M 2015-10-30T04:49:05.882Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.283 33.675 1498.0033 04:48:38.66M 2015-10-30T04:49:06.092Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.284 33.677 1498.0049 04:48:38.86M 2015-10-30T04:49:06.287Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.285 33.678 1498.0059 04:48:39.08M 2015-10-30T04:49:06.487Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.287 33.679 1498.0072 04:48:39.28M 2015-10-30T04:49:06.692Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.287 33.680 1498.0083 04:48:39.48M 2015-10-30T04:49:06.897Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.288 33.681 1498.0089 04:48:39.68M 2015-10-30T04:49:07.103Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.289 33.681 1498.0114 04:48:39.88M 2015-10-30T04:49:07.302Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.290 33.683 1498.0128 04:48:40.10M 2015-10-30T04:49:07.507Z|I-OCEAN7-304-XXXX| 28.14 12.680 39.290 33.683 1498.0120 04:48:40.29M 2015-10-30T04:49:07.712Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.289 33.682 1498.0120 04:48:40.49M 2015-10-30T04:49:07.912Z|I-OCEAN7-304-XXXX| 28.14 12.680 39.289 33.682 1498.0111 04:48:40.69M 2015-10-30T04:49:08.117Z|I-OCEAN7-304-XXXX| 28.14 12.679 39.289 33.682 1498.0106 04:48:40.89M 2015-10-30T04:49:08.317Z|I-OCEAN7-304-XXXX| 28.12 12.679 39.290 33.683 1498.0106 04:48:41.11M 2015-10-30T04:49:08.522Z|I-OCEAN7-304-XXXX| 28.12 12.679 39.290 33.683 1498.0107 04:48:41.31M 2015-10-30T04:49:08.727Z|I-OCEAN7-304-XXXX| 28.15 12.679 39.291 33.684 1498.0114 04:48:41.51M 2015-10-30T04:49:08.932Z|I-OCEAN7-304-XXXX| 28.10 12.679 39.291 33.685 1498.0115 04:48:41.71M 2015-10-30T04:49:09.132Z|I-OCEAN7-304-XXXX| 28.12 12.679 39.292 33.685 1498.0127 04:48:41.91M 2015-10-30T04:49:09.332Z|I-OCEAN7-304-XXXX| 28.12 12.679 39.292 33.685 1498.0133 04:48:42.12M 2015-10-30T04:49:09.537Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.293 33.685 1498.0133 04:48:42.32M 2015-10-30T04:49:09.737Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.293 33.686 1498.0137 04:48:42.52M 2015-10-30T04:49:09.958Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.293 33.686 1498.0137 04:48:42.72M 2015-10-30T04:49:10.147Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.294 33.687 1498.0131 04:48:42.94M 2015-10-30T04:49:10.347Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.295 33.688 1498.0127 04:48:43.14M 2015-10-30T04:49:10.552Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.296 33.690 1498.0139 04:48:43.34M 2015-10-30T04:49:10.757Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.298 33.691 1498.0153 04:48:43.54M 2015-10-30T04:49:10.957Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.299 33.693 1498.0161 04:48:43.74M 2015-10-30T04:49:11.162Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.300 33.694 1498.0177 04:48:43.94M 2015-10-30T04:49:11.362Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.301 33.694 1498.0177 04:48:44.16M 2015-10-30T04:49:11.583Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.301 33.695 1498.0182 04:48:44.35M 2015-10-30T04:49:11.772Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.302 33.695 1498.0195 04:48:44.55M 2015-10-30T04:49:11.972Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.303 33.696 1498.0203 04:48:44.75M 2015-10-30T04:49:12.177Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.304 33.697 1498.0204 04:48:44.95M 2015-10-30T04:49:12.382Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.305 33.698 1498.0212 04:48:45.17M 2015-10-30T04:49:12.582Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.306 33.699 1498.0229 04:48:45.37M 2015-10-30T04:49:12.782Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.306 33.700 1498.0243 04:48:45.57M 2015-10-30T04:49:12.987Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.307 33.700 1498.0258 04:48:45.77M 2015-10-30T04:49:13.192Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.308 33.701 1498.0272 04:48:45.97M 2015-10-30T04:49:13.397Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.309 33.701 1498.0276 04:48:46.18M 2015-10-30T04:49:13.597Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.309 33.702 1498.0277 04:48:46.38M 2015-10-30T04:49:13.802Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.310 33.702 1498.0287 04:48:46.58M 2015-10-30T04:49:14.002Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.310 33.703 1498.0287 04:48:46.78M 2015-10-30T04:49:14.207Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.310 33.703 1498.0286 04:48:47.00M 2015-10-30T04:49:14.427Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.310 33.703 1498.0289 04:48:47.20M 2015-10-30T04:49:14.612Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.310 33.703 1498.0294 04:48:47.42M 2015-10-30T04:49:14.812Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.310 33.703 1498.0299 04:48:47.60M 2015-10-30T04:49:15.017Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.310 33.702 1498.0289 04:48:47.80M 2015-10-30T04:49:15.222Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.309 33.702 1498.0286 04:48:48.02M 2015-10-30T04:49:15.427Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.309 33.702 1498.0291 04:48:48.21M 2015-10-30T04:49:15.627Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.309 33.702 1498.0282 04:48:48.42M 2015-10-30T04:49:15.827Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.309 33.702 1498.0281 04:48:48.61M 2015-10-30T04:49:16.033Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.309 33.702 1498.0277 04:48:48.81M 2015-10-30T04:49:16.237Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.308 33.702 1498.0267 04:48:49.03M 2015-10-30T04:49:16.442Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.308 33.701 1498.0259 04:48:49.23M 2015-10-30T04:49:16.642Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.307 33.700 1498.0259 04:48:49.43M 2015-10-30T04:49:16.843Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.307 33.700 1498.0255 04:48:49.63M 2015-10-30T04:49:17.047Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.306 33.699 1498.0255 04:48:49.83M 2015-10-30T04:49:17.252Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.312 33.704 1498.0321 04:48:50.05M 2015-10-30T04:49:17.457Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.312 33.704 1498.0337 04:48:50.24M 2015-10-30T04:49:17.657Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.312 33.704 1498.0336 04:48:50.44M 2015-10-30T04:49:17.857Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.312 33.703 1498.0334 04:48:50.64M 2015-10-30T04:49:18.063Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.312 33.703 1498.0342 04:48:50.84M 2015-10-30T04:49:18.268Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.311 33.703 1498.0338 04:48:51.06M 2015-10-30T04:49:18.473Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.311 33.703 1498.0342 04:48:51.26M 2015-10-30T04:49:18.673Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.311 33.703 1498.0343 04:48:51.46M 2015-10-30T04:49:18.893Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.310 33.702 1498.0333 04:48:51.66M 2015-10-30T04:49:19.078Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.308 33.699 1498.0311 04:48:51.87M 2015-10-30T04:49:19.283Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.309 33.700 1498.0326 04:48:52.08M 2015-10-30T04:49:19.487Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.310 33.701 1498.0338 04:48:52.28M 2015-10-30T04:49:19.688Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.309 33.700 1498.0350 04:48:52.47M 2015-10-30T04:49:19.892Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.309 33.700 1498.0337 04:48:52.67M 2015-10-30T04:49:20.093Z|I-OCEAN7-304-XXXX| 28.04 12.681 39.308 33.699 1498.0338 04:48:52.87M 2015-10-30T04:49:20.298Z|I-OCEAN7-304-XXXX| 28.04 12.681 39.312 33.703 1498.0381 04:48:53.09M 2015-10-30T04:49:20.498Z|I-OCEAN7-304-XXXX| 28.04 12.681 39.313 33.703 1498.0387 04:48:53.29M 2015-10-30T04:49:20.703Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.322 33.712 1498.0485 04:48:53.49M 2015-10-30T04:49:20.908Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.318 33.708 1498.0444 04:48:53.69M 2015-10-30T04:49:21.108Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.316 33.707 1498.0422 04:48:53.89M 2015-10-30T04:49:21.313Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.317 33.708 1498.0430 04:48:54.11M 2015-10-30T04:49:21.513Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.318 33.709 1498.0437 04:48:54.30M 2015-10-30T04:49:21.726Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.318 33.709 1498.0437 04:48:54.50M 2015-10-30T04:49:21.931Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.318 33.708 1498.0439 04:48:54.70M 2015-10-30T04:49:22.128Z|I-OCEAN7-304-XXXX| 28.03 12.681 39.318 33.709 1498.0448 04:48:54.90M 2015-10-30T04:49:22.328Z|I-OCEAN7-304-XXXX| 27.99 12.681 39.318 33.708 1498.0438 04:48:55.12M 2015-10-30T04:49:22.533Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.318 33.709 1498.0436 04:48:55.32M 2015-10-30T04:49:22.733Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.318 33.709 1498.0426 04:48:55.52M 2015-10-30T04:49:22.933Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.318 33.709 1498.0430 04:48:55.72M 2015-10-30T04:49:23.138Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.317 33.708 1498.0419 04:48:55.91M 2015-10-30T04:49:23.363Z|I-OCEAN7-304-XXXX| 28.07 12.680 39.316 33.708 1498.0408 04:48:56.13M 2015-10-30T04:49:23.543Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.319 33.710 1498.0426 04:48:56.35M 2015-10-30T04:49:23.748Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.319 33.711 1498.0426 04:48:56.53M 2015-10-30T04:49:23.953Z|I-OCEAN7-304-XXXX| 28.08 12.679 39.321 33.713 1498.0439 04:48:56.73M 2015-10-30T04:49:24.153Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.322 33.714 1498.0446 04:48:56.93M 2015-10-30T04:49:24.358Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.322 33.714 1498.0448 04:48:57.15M 2015-10-30T04:49:24.563Z|I-OCEAN7-304-XXXX| 28.05 12.678 39.323 33.715 1498.0449 04:48:57.35M 2015-10-30T04:49:24.768Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.324 33.716 1498.0446 04:48:57.55M 2015-10-30T04:49:24.968Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.324 33.716 1498.0447 04:48:57.75M 2015-10-30T04:49:25.168Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.323 33.716 1498.0424 04:48:57.95M 2015-10-30T04:49:25.373Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.322 33.715 1498.0411 04:48:58.16M 2015-10-30T04:49:25.578Z|I-OCEAN7-304-XXXX| 28.08 12.677 39.321 33.714 1498.0410 04:48:58.36M 2015-10-30T04:49:25.778Z|I-OCEAN7-304-XXXX| 28.08 12.677 39.320 33.713 1498.0404 04:48:58.56M 2015-10-30T04:49:25.983Z|I-OCEAN7-304-XXXX| 28.08 12.677 39.319 33.713 1498.0389 04:48:58.76M 2015-10-30T04:49:26.188Z|I-OCEAN7-304-XXXX| 28.07 12.677 39.319 33.712 1498.0389 04:48:58.96M 2015-10-30T04:49:26.388Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.318 33.711 1498.0381 04:48:59.18M 2015-10-30T04:49:26.588Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.317 33.710 1498.0381 04:48:59.38M 2015-10-30T04:49:26.798Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.317 33.709 1498.0386 04:48:59.58M 2015-10-30T04:49:26.998Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.317 33.709 1498.0398 04:48:59.78M 2015-10-30T04:49:27.203Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.313 33.705 1498.0343 04:49:00.98M 2015-10-30T04:49:27.403Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.312 33.705 1498.0330 04:49:00.20M 2015-10-30T04:49:27.608Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.312 33.704 1498.0322 04:49:00.39M 2015-10-30T04:49:27.828Z|I-OCEAN7-304-XXXX| 28.00 12.678 39.311 33.704 1498.0303 04:49:00.59M 2015-10-30T04:49:28.013Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.310 33.703 1498.0278 04:49:00.81M 2015-10-30T04:49:28.218Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.309 33.703 1498.0266 04:49:01.01M 2015-10-30T04:49:28.418Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.311 33.705 1498.0289 04:49:01.21M 2015-10-30T04:49:28.623Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.311 33.705 1498.0288 04:49:01.41M 2015-10-30T04:49:28.828Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.311 33.704 1498.0302 04:49:01.61M 2015-10-30T04:49:29.023Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.311 33.703 1498.0302 04:49:01.81M 2015-10-30T04:49:29.228Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.311 33.703 1498.0316 04:49:02.02M 2015-10-30T04:49:29.454Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.311 33.704 1498.0327 04:49:02.22M 2015-10-30T04:49:29.638Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.313 33.704 1498.0345 04:49:02.42M 2015-10-30T04:49:29.843Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.313 33.705 1498.0360 04:49:02.62M 2015-10-30T04:49:30.043Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.307 33.699 1498.0294 04:49:02.82M 2015-10-30T04:49:30.248Z|I-OCEAN7-304-XXXX| 27.88 12.681 39.307 33.698 1498.0294 04:49:03.04M 2015-10-30T04:49:30.448Z|I-OCEAN7-304-XXXX| 27.88 12.681 39.307 33.698 1498.0299 04:49:03.24M 2015-10-30T04:49:30.653Z|I-OCEAN7-304-XXXX| 27.88 12.681 39.309 33.699 1498.0325 04:49:03.44M 2015-10-30T04:49:30.858Z|I-OCEAN7-304-XXXX| 27.88 12.681 39.309 33.700 1498.0331 04:49:03.64M 2015-10-30T04:49:31.058Z|I-OCEAN7-304-XXXX| 27.88 12.681 39.309 33.700 1498.0326 04:49:03.84M 2015-10-30T04:49:31.263Z|I-OCEAN7-304-XXXX| 27.88 12.681 39.309 33.700 1498.0325 04:49:04.06M 2015-10-30T04:49:31.463Z|I-OCEAN7-304-XXXX| 27.85 12.681 39.310 33.700 1498.0328 04:49:04.26M 2015-10-30T04:49:31.669Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.310 33.701 1498.0330 04:49:04.45M 2015-10-30T04:49:31.873Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.311 33.702 1498.0336 04:49:04.65M 2015-10-30T04:49:32.073Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.307 33.698 1498.0295 04:49:04.85M 2015-10-30T04:49:32.293Z|I-OCEAN7-304-XXXX| 27.87 12.681 39.307 33.698 1498.0291 04:49:05.07M 2015-10-30T04:49:32.478Z|I-OCEAN7-304-XXXX| 27.83 12.680 39.307 33.698 1498.0278 04:49:05.29M 2015-10-30T04:49:32.683Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.307 33.698 1498.0280 04:49:05.47M 2015-10-30T04:49:32.888Z|I-OCEAN7-304-XXXX| 27.82 12.681 39.306 33.697 1498.0278 04:49:05.67M 2015-10-30T04:49:33.088Z|I-OCEAN7-304-XXXX| 27.83 12.681 39.306 33.697 1498.0273 04:49:05.87M 2015-10-30T04:49:33.293Z|I-OCEAN7-304-XXXX| 27.84 12.680 39.306 33.697 1498.0269 04:49:06.09M 2015-10-30T04:49:33.495Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.305 33.697 1498.0255 04:49:06.29M 2015-10-30T04:49:33.698Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.305 33.696 1498.0261 04:49:06.48M 2015-10-30T04:49:33.898Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.305 33.697 1498.0270 04:49:06.68M 2015-10-30T04:49:34.103Z|I-OCEAN7-304-XXXX| 27.89 12.681 39.305 33.696 1498.0272 04:49:06.88M 2015-10-30T04:49:34.308Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.305 33.697 1498.0272 04:49:07.10M 2015-10-30T04:49:34.513Z|I-OCEAN7-304-XXXX| 27.92 12.680 39.305 33.697 1498.0270 04:49:07.30M 2015-10-30T04:49:34.713Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.306 33.698 1498.0278 04:49:07.50M 2015-10-30T04:49:34.913Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.307 33.699 1498.0281 04:49:07.70M 2015-10-30T04:49:35.118Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.308 33.700 1498.0295 04:49:07.89M 2015-10-30T04:49:35.323Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.307 33.700 1498.0277 04:49:08.11M 2015-10-30T04:49:35.543Z|I-OCEAN7-304-XXXX| 28.08 12.679 39.307 33.700 1498.0278 04:49:08.31M 2015-10-30T04:49:35.728Z|I-OCEAN7-304-XXXX| 28.12 12.678 39.307 33.700 1498.0286 04:49:08.51M 2015-10-30T04:49:35.933Z|I-OCEAN7-304-XXXX| 28.15 12.678 39.307 33.699 1498.0284 04:49:08.71M 2015-10-30T04:49:36.133Z|I-OCEAN7-304-XXXX| 28.17 12.678 39.306 33.699 1498.0282 04:49:08.91M 2015-10-30T04:49:36.338Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.305 33.698 1498.0282 04:49:09.13M 2015-10-30T04:49:36.543Z|I-OCEAN7-304-XXXX| 28.24 12.679 39.304 33.697 1498.0276 04:49:09.33M 2015-10-30T04:49:36.758Z|I-OCEAN7-304-XXXX| 28.29 12.679 39.303 33.695 1498.0267 04:49:09.53M 2015-10-30T04:49:36.943Z|I-OCEAN7-304-XXXX| 28.29 12.679 39.303 33.695 1498.0265 04:49:09.74M 2015-10-30T04:49:37.148Z|I-OCEAN7-304-XXXX| 28.29 12.679 39.302 33.695 1498.0262 04:49:09.93M 2015-10-30T04:49:37.353Z|I-OCEAN7-304-XXXX| 28.31 12.679 39.302 33.695 1498.0271 04:49:10.14M 2015-10-30T04:49:37.553Z|I-OCEAN7-304-XXXX| 28.31 12.679 39.302 33.695 1498.0278 04:49:10.35M 2015-10-30T04:49:37.758Z|I-OCEAN7-304-XXXX| 28.31 12.679 39.303 33.695 1498.0284 04:49:10.54M 2015-10-30T04:49:37.963Z|I-OCEAN7-304-XXXX| 28.28 12.679 39.303 33.695 1498.0287 04:49:10.74M 2015-10-30T04:49:38.163Z|I-OCEAN7-304-XXXX| 28.29 12.680 39.303 33.695 1498.0293 04:49:10.94M 2015-10-30T04:49:38.368Z|I-OCEAN7-304-XXXX| 28.25 12.680 39.303 33.695 1498.0291 04:49:11.16M 2015-10-30T04:49:38.573Z|I-OCEAN7-304-XXXX| 28.26 12.680 39.303 33.695 1498.0297 04:49:11.36M 2015-10-30T04:49:38.773Z|I-OCEAN7-304-XXXX| 28.23 12.680 39.303 33.694 1498.0293 04:49:11.56M 2015-10-30T04:49:38.978Z|I-OCEAN7-304-XXXX| 28.23 12.680 39.303 33.695 1498.0299 04:49:11.76M 2015-10-30T04:49:39.178Z|I-OCEAN7-304-XXXX| 28.20 12.680 39.304 33.696 1498.0309 04:49:11.96M 2015-10-30T04:49:39.383Z|I-OCEAN7-304-XXXX| 28.20 12.680 39.305 33.696 1498.0314 04:49:12.17M 2015-10-30T04:49:39.583Z|I-OCEAN7-304-XXXX| 28.15 12.680 39.306 33.697 1498.0316 04:49:12.37M 2015-10-30T04:49:39.788Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.306 33.698 1498.0321 04:49:12.57M 2015-10-30T04:49:39.993Z|I-OCEAN7-304-XXXX| 28.11 12.680 39.307 33.698 1498.0323 04:49:12.77M 2015-10-30T04:49:40.199Z|I-OCEAN7-304-XXXX| 28.07 12.680 39.308 33.699 1498.0330 04:49:12.97M 2015-10-30T04:49:40.398Z|I-OCEAN7-304-XXXX| 28.03 12.680 39.309 33.700 1498.0331 04:49:13.19M 2015-10-30T04:49:40.603Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.310 33.701 1498.0336 04:49:13.39M 2015-10-30T04:49:40.803Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.311 33.702 1498.0339 04:49:13.59M 2015-10-30T04:49:41.008Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.311 33.702 1498.0341 04:49:13.79M 2015-10-30T04:49:41.229Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.312 33.703 1498.0343 04:49:14.01M 2015-10-30T04:49:41.409Z|I-OCEAN7-304-XXXX| 27.85 12.680 39.313 33.704 1498.0354 04:49:14.22M 2015-10-30T04:49:41.619Z|I-OCEAN7-304-XXXX| 27.80 12.680 39.313 33.705 1498.0345 04:49:14.40M 2015-10-30T04:49:41.819Z|I-OCEAN7-304-XXXX| 27.76 12.680 39.314 33.706 1498.0344 04:49:14.60M 2015-10-30T04:49:42.023Z|I-OCEAN7-304-XXXX| 27.75 12.680 39.315 33.706 1498.0348 04:49:14.80M 2015-10-30T04:49:42.223Z|I-OCEAN7-304-XXXX| 27.79 12.679 39.315 33.707 1498.0345 04:49:15.02M 2015-10-30T04:49:42.429Z|I-OCEAN7-304-XXXX| 27.74 12.679 39.315 33.707 1498.0333 04:49:15.22M 2015-10-30T04:49:42.634Z|I-OCEAN7-304-XXXX| 27.71 12.679 39.315 33.707 1498.0325 04:49:15.42M 2015-10-30T04:49:42.834Z|I-OCEAN7-304-XXXX| 27.71 12.679 39.319 33.711 1498.0372 04:49:15.62M 2015-10-30T04:49:43.034Z|I-OCEAN7-304-XXXX| 27.71 12.679 39.319 33.711 1498.0371 04:49:15.82M 2015-10-30T04:49:43.239Z|I-OCEAN7-304-XXXX| 27.71 12.679 39.320 33.712 1498.0375 04:49:16.03M 2015-10-30T04:49:43.444Z|I-OCEAN7-304-XXXX| 27.67 12.679 39.313 33.705 1498.0300 04:49:16.23M 2015-10-30T04:49:43.644Z|I-OCEAN7-304-XXXX| 27.71 12.679 39.312 33.704 1498.0303 04:49:16.43M 2015-10-30T04:49:43.849Z|I-OCEAN7-304-XXXX| 27.72 12.679 39.311 33.703 1498.0293 04:49:16.63M 2015-10-30T04:49:44.049Z|I-OCEAN7-304-XXXX| 27.72 12.680 39.315 33.706 1498.0337 04:49:16.83M 2015-10-30T04:49:44.254Z|I-OCEAN7-304-XXXX| 27.73 12.680 39.316 33.707 1498.0353 04:49:17.05M 2015-10-30T04:49:44.459Z|I-OCEAN7-304-XXXX| 27.80 12.680 39.317 33.709 1498.0383 04:49:17.25M 2015-10-30T04:49:44.664Z|I-OCEAN7-304-XXXX| 27.81 12.680 39.319 33.710 1498.0403 04:49:17.45M 2015-10-30T04:49:44.864Z|I-OCEAN7-304-XXXX| 27.83 12.680 39.320 33.711 1498.0421 04:49:17.65M 2015-10-30T04:49:45.069Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.321 33.712 1498.0446 04:49:17.85M 2015-10-30T04:49:45.274Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.321 33.712 1498.0453 04:49:18.06M 2015-10-30T04:49:45.474Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.323 33.713 1498.0471 04:49:18.26M 2015-10-30T04:49:45.694Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.323 33.713 1498.0496 04:49:18.46M 2015-10-30T04:49:45.879Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.324 33.714 1498.0509 04:49:18.68M 2015-10-30T04:49:46.084Z|I-OCEAN7-304-XXXX| 28.00 12.681 39.324 33.714 1498.0513 04:49:18.86M 2015-10-30T04:49:46.284Z|I-OCEAN7-304-XXXX| 28.02 12.681 39.324 33.714 1498.0514 04:49:19.08M 2015-10-30T04:49:46.489Z|I-OCEAN7-304-XXXX| 28.02 12.681 39.324 33.714 1498.0509 04:49:19.28M 2015-10-30T04:49:46.694Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.324 33.714 1498.0503 04:49:19.48M 2015-10-30T04:49:46.889Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.323 33.713 1498.0494 04:49:19.68M 2015-10-30T04:49:47.099Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.323 33.713 1498.0491 04:49:19.87M 2015-10-30T04:49:47.299Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.312 33.703 1498.0372 04:49:20.09M 2015-10-30T04:49:47.504Z|I-OCEAN7-304-XXXX| 28.03 12.680 39.311 33.702 1498.0354 04:49:20.29M 2015-10-30T04:49:47.704Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.317 33.708 1498.0425 04:49:20.49M 2015-10-30T04:49:47.910Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.319 33.710 1498.0443 04:49:20.69M 2015-10-30T04:49:48.114Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.320 33.712 1498.0458 04:49:20.89M 2015-10-30T04:49:48.319Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.322 33.713 1498.0461 04:49:21.11M 2015-10-30T04:49:48.519Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.323 33.715 1498.0472 04:49:21.31M 2015-10-30T04:49:48.724Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.325 33.716 1498.0485 04:49:21.51M 2015-10-30T04:49:48.924Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.326 33.718 1498.0503 04:49:21.71M 2015-10-30T04:49:49.129Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.327 33.719 1498.0522 04:49:21.90M 2015-10-30T04:49:49.329Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.328 33.719 1498.0533 04:49:22.12M 2015-10-30T04:49:49.534Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.328 33.719 1498.0532 04:49:22.32M 2015-10-30T04:49:49.739Z|I-OCEAN7-304-XXXX| 28.03 12.680 39.327 33.718 1498.0532 04:49:22.52M 2015-10-30T04:49:49.944Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.327 33.717 1498.0537 04:49:22.72M 2015-10-30T04:49:50.159Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.327 33.717 1498.0525 04:49:22.92M 2015-10-30T04:49:50.349Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.327 33.717 1498.0525 04:49:23.16M 2015-10-30T04:49:50.549Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.327 33.718 1498.0540 04:49:23.34M 2015-10-30T04:49:50.754Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.327 33.718 1498.0536 04:49:23.54M 2015-10-30T04:49:50.954Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.327 33.717 1498.0529 04:49:23.74M 2015-10-30T04:49:51.159Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.327 33.718 1498.0533 04:49:23.93M 2015-10-30T04:49:51.359Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.328 33.719 1498.0548 04:49:24.15M 2015-10-30T04:49:51.564Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.326 33.716 1498.0522 04:49:24.35M 2015-10-30T04:49:51.769Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.326 33.716 1498.0518 04:49:24.55M 2015-10-30T04:49:51.974Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.324 33.715 1498.0505 04:49:24.75M 2015-10-30T04:49:52.174Z|I-OCEAN7-304-XXXX| 27.99 12.681 39.323 33.714 1498.0496 04:49:24.95M 2015-10-30T04:49:52.379Z|I-OCEAN7-304-XXXX| 27.99 12.681 39.323 33.713 1498.0490 04:49:25.17M 2015-10-30T04:49:52.579Z|I-OCEAN7-304-XXXX| 28.02 12.681 39.322 33.712 1498.0488 04:49:25.37M 2015-10-30T04:49:52.784Z|I-OCEAN7-304-XXXX| 28.03 12.680 39.321 33.712 1498.0469 04:49:25.57M 2015-10-30T04:49:52.984Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.320 33.710 1498.0457 04:49:25.77M 2015-10-30T04:49:53.189Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.319 33.710 1498.0458 04:49:25.96M 2015-10-30T04:49:53.394Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.319 33.710 1498.0466 04:49:26.18M 2015-10-30T04:49:53.594Z|I-OCEAN7-304-XXXX| 28.04 12.681 39.319 33.709 1498.0464 04:49:26.38M 2015-10-30T04:49:53.799Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.319 33.709 1498.0475 04:49:26.58M 2015-10-30T04:49:53.999Z|I-OCEAN7-304-XXXX| 28.10 12.681 39.319 33.709 1498.0476 04:49:26.78M 2015-10-30T04:49:54.204Z|I-OCEAN7-304-XXXX| 28.10 12.681 39.325 33.715 1498.0544 04:49:27.00M 2015-10-30T04:49:54.423Z|I-OCEAN7-304-XXXX| 28.10 12.681 39.326 33.716 1498.0548 04:49:27.20M 2015-10-30T04:49:54.629Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.327 33.717 1498.0557 04:49:27.40M 2015-10-30T04:49:54.814Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.326 33.716 1498.0544 04:49:27.62M 2015-10-30T04:49:55.014Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.326 33.716 1498.0538 04:49:27.80M 2015-10-30T04:49:55.219Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.326 33.716 1498.0531 04:49:28.01M 2015-10-30T04:49:55.424Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.319 33.711 1498.0452 04:49:28.21M 2015-10-30T04:49:55.624Z|I-OCEAN7-304-XXXX| 28.09 12.679 39.319 33.710 1498.0435 04:49:28.41M 2015-10-30T04:49:55.829Z|I-OCEAN7-304-XXXX| 28.09 12.679 39.318 33.710 1498.0425 04:49:28.61M 2015-10-30T04:49:56.029Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.318 33.710 1498.0417 04:49:28.81M 2015-10-30T04:49:56.234Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.318 33.710 1498.0414 04:49:29.03M 2015-10-30T04:49:56.434Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.318 33.710 1498.0408 04:49:29.23M 2015-10-30T04:49:56.639Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.317 33.709 1498.0391 04:49:29.42M 2015-10-30T04:49:56.844Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.316 33.708 1498.0382 04:49:29.63M 2015-10-30T04:49:57.049Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.322 33.714 1498.0442 04:49:29.83M 2015-10-30T04:49:57.249Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.323 33.715 1498.0457 04:49:30.05M 2015-10-30T04:49:57.454Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.324 33.716 1498.0476 04:49:30.24M 2015-10-30T04:49:57.659Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.325 33.717 1498.0483 04:49:30.44M 2015-10-30T04:49:57.867Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.325 33.717 1498.0494 04:49:30.64M 2015-10-30T04:49:58.059Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.325 33.717 1498.0503 04:49:30.84M 2015-10-30T04:49:58.264Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.326 33.717 1498.0510 04:49:31.06M 2015-10-30T04:49:58.469Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.322 33.714 1498.0468 04:49:31.26M 2015-10-30T04:49:58.669Z|I-OCEAN7-304-XXXX| 27.94 12.680 39.322 33.713 1498.0464 04:49:31.46M 2015-10-30T04:49:58.874Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.327 33.718 1498.0520 04:49:31.66M 2015-10-30T04:49:59.094Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.329 33.719 1498.0533 04:49:31.85M 2015-10-30T04:49:59.279Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.328 33.719 1498.0525 04:49:32.09M 2015-10-30T04:49:59.484Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.328 33.718 1498.0516 04:49:32.27M 2015-10-30T04:49:59.684Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.327 33.718 1498.0514 04:49:32.47M 2015-10-30T04:49:59.889Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.326 33.717 1498.0510 04:49:32.67M 2015-10-30T04:50:00.094Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.325 33.716 1498.0500 04:49:32.87M 2015-10-30T04:50:00.294Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.327 33.718 1498.0514 04:49:33.09M 2015-10-30T04:50:00.499Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.328 33.718 1498.0519 04:49:33.29M 2015-10-30T04:50:00.699Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.328 33.719 1498.0525 04:49:33.49M 2015-10-30T04:50:00.906Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.328 33.719 1498.0525 04:49:33.68M 2015-10-30T04:50:01.109Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.328 33.719 1498.0521 04:49:33.89M 2015-10-30T04:50:01.343Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.328 33.719 1498.0515 04:49:34.10M 2015-10-30T04:50:01.514Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.328 33.719 1498.0525 04:49:34.30M 2015-10-30T04:50:01.719Z|I-OCEAN7-304-XXXX| 27.84 12.680 39.321 33.712 1498.0443 04:49:34.50M 2015-10-30T04:50:01.919Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.320 33.711 1498.0433 04:49:34.70M 2015-10-30T04:50:02.119Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.319 33.709 1498.0422 04:49:34.90M 2015-10-30T04:50:02.324Z|I-OCEAN7-304-XXXX| 27.89 12.681 39.319 33.709 1498.0430 04:49:35.12M 2015-10-30T04:50:02.529Z|I-OCEAN7-304-XXXX| 27.89 12.681 39.324 33.714 1498.0500 04:49:35.32M 2015-10-30T04:50:02.730Z|I-OCEAN7-304-XXXX| 27.89 12.681 39.324 33.715 1498.0498 04:49:35.52M 2015-10-30T04:50:02.935Z|I-OCEAN7-304-XXXX| 27.90 12.681 39.325 33.715 1498.0499 04:49:35.72M 2015-10-30T04:50:03.135Z|I-OCEAN7-304-XXXX| 27.90 12.681 39.325 33.715 1498.0499 04:49:35.91M 2015-10-30T04:50:03.340Z|I-OCEAN7-304-XXXX| 27.90 12.681 39.325 33.715 1498.0503 04:49:36.13M 2015-10-30T04:50:03.560Z|I-OCEAN7-304-XXXX| 27.91 12.681 39.324 33.714 1498.0504 04:49:36.33M 2015-10-30T04:50:03.745Z|I-OCEAN7-304-XXXX| 27.93 12.681 39.324 33.713 1498.0503 04:49:36.55M 2015-10-30T04:50:03.949Z|I-OCEAN7-304-XXXX| 27.93 12.681 39.323 33.713 1498.0500 04:49:36.73M 2015-10-30T04:50:04.155Z|I-OCEAN7-304-XXXX| 27.93 12.681 39.322 33.712 1498.0496 04:49:36.93M 2015-10-30T04:50:04.354Z|I-OCEAN7-304-XXXX| 27.94 12.682 39.320 33.709 1498.0471 04:49:37.15M 2015-10-30T04:50:04.560Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.320 33.709 1498.0475 04:49:37.35M 2015-10-30T04:50:04.764Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.320 33.710 1498.0472 04:49:37.55M 2015-10-30T04:50:04.964Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.316 33.706 1498.0431 04:49:37.75M 2015-10-30T04:50:05.164Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.315 33.705 1498.0425 04:49:37.94M 2015-10-30T04:50:05.382Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.317 33.707 1498.0433 04:49:38.16M 2015-10-30T04:50:05.575Z|I-OCEAN7-304-XXXX| 27.97 12.681 39.317 33.708 1498.0439 04:49:38.36M 2015-10-30T04:50:05.774Z|I-OCEAN7-304-XXXX| 27.97 12.681 39.319 33.709 1498.0453 04:49:38.56M 2015-10-30T04:50:05.980Z|I-OCEAN7-304-XXXX| 27.97 12.681 39.320 33.709 1498.0466 04:49:38.76M 2015-10-30T04:50:06.186Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.320 33.710 1498.0483 04:49:38.96M 2015-10-30T04:50:06.385Z|I-OCEAN7-304-XXXX| 28.03 12.681 39.329 33.718 1498.0586 04:49:39.18M 2015-10-30T04:50:06.590Z|I-OCEAN7-304-XXXX| 28.05 12.681 39.340 33.729 1498.0712 04:49:39.38M 2015-10-30T04:50:06.795Z|I-OCEAN7-304-XXXX| 28.03 12.681 39.340 33.729 1498.0714 04:49:39.58M 2015-10-30T04:50:06.995Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.341 33.730 1498.0728 04:49:39.78M 2015-10-30T04:50:07.200Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.342 33.731 1498.0741 04:49:40.00M 2015-10-30T04:50:07.400Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.343 33.732 1498.0746 04:49:40.20M 2015-10-30T04:50:07.605Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.345 33.734 1498.0757 04:49:40.39M 2015-10-30T04:50:07.823Z|I-OCEAN7-304-XXXX| 28.08 12.681 39.346 33.735 1498.0776 04:49:40.59M 2015-10-30T04:50:08.025Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.348 33.737 1498.0787 04:49:40.79M 2015-10-30T04:50:08.215Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.349 33.738 1498.0782 04:49:41.02M 2015-10-30T04:50:08.415Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.349 33.739 1498.0789 04:49:41.21M 2015-10-30T04:50:08.620Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.350 33.740 1498.0791 04:49:41.41M 2015-10-30T04:50:08.820Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.350 33.740 1498.0800 04:49:41.61M 2015-10-30T04:50:09.063Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.351 33.741 1498.0806 04:49:41.80M 2015-10-30T04:50:09.225Z|I-OCEAN7-304-XXXX| 28.09 12.679 39.351 33.741 1498.0796 04:49:42.02M 2015-10-30T04:50:09.430Z|I-OCEAN7-304-XXXX| 28.09 12.679 39.350 33.741 1498.0782 04:49:42.22M 2015-10-30T04:50:09.635Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.351 33.742 1498.0774 04:49:42.42M 2015-10-30T04:50:09.835Z|I-OCEAN7-304-XXXX| 28.12 12.679 39.351 33.741 1498.0807 04:49:42.62M 2015-10-30T04:50:10.040Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.351 33.741 1498.0812 04:49:42.82M 2015-10-30T04:50:10.245Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.351 33.740 1498.0808 04:49:43.04M 2015-10-30T04:50:10.445Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.350 33.740 1498.0803 04:49:43.24M 2015-10-30T04:50:10.650Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.350 33.740 1498.0800 04:49:43.44M 2015-10-30T04:50:10.850Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.345 33.735 1498.0750 04:49:43.64M 2015-10-30T04:50:11.055Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.345 33.735 1498.0756 04:49:43.83M 2015-10-30T04:50:11.255Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.345 33.734 1498.0763 04:49:44.05M 2015-10-30T04:50:11.460Z|I-OCEAN7-304-XXXX| 28.08 12.681 39.343 33.733 1498.0741 04:49:44.25M 2015-10-30T04:50:11.665Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.343 33.732 1498.0731 04:49:44.45M 2015-10-30T04:50:11.865Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.342 33.731 1498.0726 04:49:44.65M 2015-10-30T04:50:12.070Z|I-OCEAN7-304-XXXX| 28.13 12.680 39.340 33.730 1498.0709 04:49:44.85M 2015-10-30T04:50:12.275Z|I-OCEAN7-304-XXXX| 28.13 12.680 39.339 33.729 1498.0686 04:49:45.07M 2015-10-30T04:50:12.495Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.338 33.728 1498.0671 04:49:45.27M 2015-10-30T04:50:12.680Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.337 33.727 1498.0664 04:49:45.48M 2015-10-30T04:50:12.885Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.337 33.727 1498.0665 04:49:45.67M 2015-10-30T04:50:13.085Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.338 33.727 1498.0671 04:49:45.87M 2015-10-30T04:50:13.290Z|I-OCEAN7-304-XXXX| 28.08 12.681 39.331 33.721 1498.0594 04:49:46.08M 2015-10-30T04:50:13.490Z|I-OCEAN7-304-XXXX| 28.08 12.681 39.330 33.720 1498.0594 04:49:46.28M 2015-10-30T04:50:13.695Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.330 33.720 1498.0596 04:49:46.48M 2015-10-30T04:50:13.895Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.336 33.725 1498.0660 04:49:46.68M 2015-10-30T04:50:14.103Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.337 33.727 1498.0673 04:49:46.88M 2015-10-30T04:50:14.306Z|I-OCEAN7-304-XXXX| 28.11 12.681 39.338 33.728 1498.0687 04:49:47.10M 2015-10-30T04:50:14.506Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.337 33.727 1498.0660 04:49:47.30M 2015-10-30T04:50:14.710Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.336 33.726 1498.0651 04:49:47.50M 2015-10-30T04:50:14.915Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.336 33.726 1498.0635 04:49:47.70M 2015-10-30T04:50:15.115Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.336 33.726 1498.0626 04:49:47.89M 2015-10-30T04:50:15.320Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.336 33.725 1498.0630 04:49:48.11M 2015-10-30T04:50:15.520Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.335 33.725 1498.0621 04:49:48.31M 2015-10-30T04:50:15.725Z|I-OCEAN7-304-XXXX| 27.97 12.681 39.334 33.724 1498.0620 04:49:48.51M 2015-10-30T04:50:15.930Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.329 33.719 1498.0547 04:49:48.71M 2015-10-30T04:50:16.130Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.328 33.719 1498.0531 04:49:48.91M 2015-10-30T04:50:16.335Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.328 33.718 1498.0519 04:49:49.13M 2015-10-30T04:50:16.535Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.327 33.718 1498.0509 04:49:49.33M 2015-10-30T04:50:16.740Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.327 33.718 1498.0503 04:49:49.52M 2015-10-30T04:50:16.960Z|I-OCEAN7-304-XXXX| 27.82 12.680 39.327 33.718 1498.0502 04:49:49.73M 2015-10-30T04:50:17.145Z|I-OCEAN7-304-XXXX| 27.82 12.680 39.328 33.718 1498.0519 04:49:49.94M 2015-10-30T04:50:17.350Z|I-OCEAN7-304-XXXX| 27.82 12.681 39.328 33.718 1498.0532 04:49:50.14M 2015-10-30T04:50:17.550Z|I-OCEAN7-304-XXXX| 27.82 12.681 39.331 33.721 1498.0570 04:49:50.34M 2015-10-30T04:50:17.755Z|I-OCEAN7-304-XXXX| 27.79 12.681 39.323 33.713 1498.0464 04:49:50.54M 2015-10-30T04:50:17.960Z|I-OCEAN7-304-XXXX| 27.79 12.681 39.322 33.712 1498.0453 04:49:50.74M 2015-10-30T04:50:18.160Z|I-OCEAN7-304-XXXX| 27.79 12.681 39.321 33.711 1498.0446 04:49:50.94M 2015-10-30T04:50:18.365Z|I-OCEAN7-304-XXXX| 27.79 12.681 39.310 33.701 1498.0321 04:49:51.16M 2015-10-30T04:50:18.565Z|I-OCEAN7-304-XXXX| 27.79 12.681 39.309 33.700 1498.0309 04:49:51.36M 2015-10-30T04:50:18.770Z|I-OCEAN7-304-XXXX| 27.83 12.681 39.308 33.699 1498.0306 04:49:51.55M 2015-10-30T04:50:18.975Z|I-OCEAN7-304-XXXX| 27.80 12.681 39.298 33.689 1498.0189 04:49:51.76M 2015-10-30T04:50:19.175Z|I-OCEAN7-304-XXXX| 27.85 12.681 39.298 33.689 1498.0195 04:49:51.96M 2015-10-30T04:50:19.380Z|I-OCEAN7-304-XXXX| 27.80 12.681 39.297 33.688 1498.0176 04:49:52.17M 2015-10-30T04:50:19.580Z|I-OCEAN7-304-XXXX| 27.83 12.681 39.300 33.691 1498.0221 04:49:52.37M 2015-10-30T04:50:19.786Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.300 33.691 1498.0212 04:49:52.57M 2015-10-30T04:50:19.990Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.300 33.691 1498.0206 04:49:52.77M 2015-10-30T04:50:20.195Z|I-OCEAN7-304-XXXX| 27.91 12.681 39.306 33.697 1498.0295 04:49:52.97M 2015-10-30T04:50:20.395Z|I-OCEAN7-304-XXXX| 27.94 12.681 39.308 33.699 1498.0317 04:49:53.19M 2015-10-30T04:50:20.600Z|I-OCEAN7-304-XXXX| 27.94 12.681 39.310 33.700 1498.0334 04:49:53.39M 2015-10-30T04:50:20.800Z|I-OCEAN7-304-XXXX| 27.95 12.681 39.311 33.702 1498.0358 04:49:53.59M 2015-10-30T04:50:21.005Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.313 33.704 1498.0386 04:49:53.79M 2015-10-30T04:50:21.205Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.316 33.706 1498.0411 04:49:54.00M 2015-10-30T04:50:21.425Z|I-OCEAN7-304-XXXX| 28.03 12.681 39.318 33.708 1498.0447 04:49:54.20M 2015-10-30T04:50:21.615Z|I-OCEAN7-304-XXXX| 28.03 12.681 39.319 33.710 1498.0459 04:49:54.42M 2015-10-30T04:50:21.815Z|I-OCEAN7-304-XXXX| 28.05 12.680 39.320 33.710 1498.0460 04:49:54.60M 2015-10-30T04:50:22.020Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.320 33.711 1498.0464 04:49:54.80M 2015-10-30T04:50:22.220Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.327 33.717 1498.0543 04:49:55.02M 2015-10-30T04:50:22.425Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.327 33.718 1498.0551 04:49:55.22M 2015-10-30T04:50:22.630Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.327 33.717 1498.0547 04:49:55.42M 2015-10-30T04:50:22.830Z|I-OCEAN7-304-XXXX| 28.13 12.680 39.326 33.716 1498.0547 04:49:55.62M 2015-10-30T04:50:23.035Z|I-OCEAN7-304-XXXX| 28.13 12.680 39.325 33.716 1498.0532 04:49:55.81M 2015-10-30T04:50:23.240Z|I-OCEAN7-304-XXXX| 28.13 12.680 39.325 33.715 1498.0521 04:49:56.03M 2015-10-30T04:50:23.440Z|I-OCEAN7-304-XXXX| 28.14 12.680 39.327 33.717 1498.0553 04:49:56.23M 2015-10-30T04:50:23.645Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.325 33.716 1498.0533 04:49:56.43M 2015-10-30T04:50:23.845Z|I-OCEAN7-304-XXXX| 28.19 12.680 39.326 33.717 1498.0551 04:49:56.63M 2015-10-30T04:50:24.050Z|I-OCEAN7-304-XXXX| 28.18 12.680 39.327 33.718 1498.0565 04:49:56.83M 2015-10-30T04:50:24.250Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.326 33.717 1498.0554 04:49:57.05M 2015-10-30T04:50:24.455Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.326 33.716 1498.0549 04:49:57.25M 2015-10-30T04:50:24.660Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.316 33.706 1498.0442 04:49:57.45M 2015-10-30T04:50:24.860Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.318 33.708 1498.0480 04:49:57.65M 2015-10-30T04:50:25.066Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.319 33.709 1498.0496 04:49:57.84M 2015-10-30T04:50:25.265Z|I-OCEAN7-304-XXXX| 28.16 12.681 39.321 33.711 1498.0508 04:49:58.06M 2015-10-30T04:50:25.470Z|I-OCEAN7-304-XXXX| 28.16 12.681 39.324 33.714 1498.0541 04:49:58.26M 2015-10-30T04:50:25.670Z|I-OCEAN7-304-XXXX| 28.16 12.681 39.324 33.714 1498.0537 04:49:58.46M 2015-10-30T04:50:25.895Z|I-OCEAN7-304-XXXX| 28.16 12.681 39.324 33.714 1498.0533 04:49:58.66M 2015-10-30T04:50:26.075Z|I-OCEAN7-304-XXXX| 28.16 12.681 39.324 33.714 1498.0530 04:49:58.88M 2015-10-30T04:50:26.280Z|I-OCEAN7-304-XXXX| 28.15 12.681 39.323 33.713 1498.0522 04:49:59.08M 2015-10-30T04:50:26.490Z|I-OCEAN7-304-XXXX| 28.15 12.680 39.322 33.712 1498.0504 04:49:59.28M 2015-10-30T04:50:26.690Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.319 33.710 1498.0460 04:49:59.48M 2015-10-30T04:50:26.890Z|I-OCEAN7-304-XXXX| 28.11 12.680 39.318 33.709 1498.0443 04:49:59.68M 2015-10-30T04:50:27.090Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.317 33.709 1498.0422 04:49:59.87M 2015-10-30T04:50:27.300Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.317 33.709 1498.0417 04:50:00.09M 2015-10-30T04:50:27.506Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.316 33.708 1498.0400 04:50:00.29M 2015-10-30T04:50:27.700Z|I-OCEAN7-304-XXXX| 28.08 12.679 39.319 33.711 1498.0433 04:50:00.49M 2015-10-30T04:50:27.909Z|I-OCEAN7-304-XXXX| 28.08 12.679 39.319 33.711 1498.0433 04:50:00.69M 2015-10-30T04:50:28.111Z|I-OCEAN7-304-XXXX| 28.11 12.679 39.319 33.710 1498.0438 04:50:00.89M 2015-10-30T04:50:28.316Z|I-OCEAN7-304-XXXX| 28.07 12.680 39.318 33.710 1498.0435 04:50:01.11M 2015-10-30T04:50:28.515Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.319 33.711 1498.0441 04:50:01.31M 2015-10-30T04:50:28.716Z|I-OCEAN7-304-XXXX| 28.03 12.680 39.321 33.712 1498.0460 04:50:01.51M 2015-10-30T04:50:28.921Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.322 33.713 1498.0469 04:50:01.70M 2015-10-30T04:50:29.125Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.320 33.711 1498.0458 04:50:01.90M 2015-10-30T04:50:29.326Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.320 33.710 1498.0453 04:50:02.12M 2015-10-30T04:50:29.530Z|I-OCEAN7-304-XXXX| 28.00 12.681 39.319 33.709 1498.0453 04:50:02.32M 2015-10-30T04:50:29.736Z|I-OCEAN7-304-XXXX| 28.00 12.681 39.319 33.709 1498.0455 04:50:02.52M 2015-10-30T04:50:29.936Z|I-OCEAN7-304-XXXX| 27.92 12.681 39.321 33.711 1498.0466 04:50:02.72M 2015-10-30T04:50:30.141Z|I-OCEAN7-304-XXXX| 27.92 12.681 39.332 33.722 1498.0601 04:50:02.92M 2015-10-30T04:50:30.362Z|I-OCEAN7-304-XXXX| 27.91 12.681 39.344 33.733 1498.0732 04:50:03.14M 2015-10-30T04:50:30.546Z|I-OCEAN7-304-XXXX| 27.91 12.681 39.344 33.733 1498.0734 04:50:03.35M 2015-10-30T04:50:30.746Z|I-OCEAN7-304-XXXX| 27.85 12.681 39.345 33.734 1498.0730 04:50:03.54M 2015-10-30T04:50:30.951Z|I-OCEAN7-304-XXXX| 27.85 12.681 39.345 33.735 1498.0734 04:50:03.73M 2015-10-30T04:50:31.156Z|I-OCEAN7-304-XXXX| 27.85 12.681 39.340 33.729 1498.0664 04:50:03.93M 2015-10-30T04:50:31.360Z|I-OCEAN7-304-XXXX| 27.85 12.681 39.339 33.728 1498.0654 04:50:04.15M 2015-10-30T04:50:31.561Z|I-OCEAN7-304-XXXX| 27.79 12.681 39.340 33.730 1498.0670 04:50:04.35M 2015-10-30T04:50:31.766Z|I-OCEAN7-304-XXXX| 27.81 12.681 39.341 33.730 1498.0679 04:50:04.55M 2015-10-30T04:50:31.966Z|I-OCEAN7-304-XXXX| 27.81 12.681 39.341 33.730 1498.0676 04:50:04.75M 2015-10-30T04:50:32.171Z|I-OCEAN7-304-XXXX| 27.81 12.681 39.341 33.730 1498.0682 04:50:04.95M 2015-10-30T04:50:32.376Z|I-OCEAN7-304-XXXX| 27.77 12.681 39.341 33.730 1498.0669 04:50:05.17M 2015-10-30T04:50:32.576Z|I-OCEAN7-304-XXXX| 27.78 12.681 39.322 33.712 1498.0461 04:50:05.37M 2015-10-30T04:50:32.781Z|I-OCEAN7-304-XXXX| 27.77 12.681 39.322 33.712 1498.0461 04:50:05.57M 2015-10-30T04:50:32.981Z|I-OCEAN7-304-XXXX| 27.77 12.681 39.323 33.713 1498.0472 04:50:05.76M 2015-10-30T04:50:33.186Z|I-OCEAN7-304-XXXX| 27.81 12.681 39.323 33.713 1498.0483 04:50:05.96M 2015-10-30T04:50:33.391Z|I-OCEAN7-304-XXXX| 27.82 12.681 39.324 33.714 1498.0493 04:50:06.18M 2015-10-30T04:50:33.591Z|I-OCEAN7-304-XXXX| 27.86 12.681 39.326 33.715 1498.0516 04:50:06.38M 2015-10-30T04:50:33.791Z|I-OCEAN7-304-XXXX| 27.86 12.681 39.320 33.710 1498.0460 04:50:06.58M 2015-10-30T04:50:34.001Z|I-OCEAN7-304-XXXX| 27.86 12.681 39.327 33.716 1498.0535 04:50:06.78M 2015-10-30T04:50:34.223Z|I-OCEAN7-304-XXXX| 27.93 12.681 39.328 33.718 1498.0551 04:50:07.00M 2015-10-30T04:50:34.406Z|I-OCEAN7-304-XXXX| 27.94 12.681 39.329 33.718 1498.0558 04:50:07.20M 2015-10-30T04:50:34.611Z|I-OCEAN7-304-XXXX| 27.94 12.681 39.326 33.716 1498.0521 04:50:07.40M 2015-10-30T04:50:34.826Z|I-OCEAN7-304-XXXX| 27.97 12.681 39.324 33.714 1498.0516 04:50:07.60M 2015-10-30T04:50:35.016Z|I-OCEAN7-304-XXXX| 28.00 12.681 39.323 33.713 1498.0500 04:50:07.81M 2015-10-30T04:50:35.216Z|I-OCEAN7-304-XXXX| 27.99 12.681 39.321 33.711 1498.0476 04:50:08.01M 2015-10-30T04:50:35.416Z|I-OCEAN7-304-XXXX| 27.99 12.681 39.321 33.711 1498.0470 04:50:08.21M 2015-10-30T04:50:35.616Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.321 33.711 1498.0471 04:50:08.41M 2015-10-30T04:50:35.826Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.324 33.715 1498.0507 04:50:08.61M 2015-10-30T04:50:36.031Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.324 33.715 1498.0510 04:50:08.81M 2015-10-30T04:50:36.231Z|I-OCEAN7-304-XXXX| 28.10 12.681 39.320 33.710 1498.0477 04:50:09.03M 2015-10-30T04:50:36.463Z|I-OCEAN7-304-XXXX| 28.10 12.681 39.319 33.709 1498.0471 04:50:09.23M 2015-10-30T04:50:36.636Z|I-OCEAN7-304-XXXX| 28.10 12.681 39.318 33.708 1498.0459 04:50:09.42M 2015-10-30T04:50:36.841Z|I-OCEAN7-304-XXXX| 28.11 12.681 39.317 33.707 1498.0448 04:50:09.62M 2015-10-30T04:50:37.046Z|I-OCEAN7-304-XXXX| 28.17 12.680 39.318 33.709 1498.0470 04:50:09.83M 2015-10-30T04:50:37.246Z|I-OCEAN7-304-XXXX| 28.20 12.681 39.319 33.710 1498.0488 04:50:10.04M 2015-10-30T04:50:37.451Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.320 33.711 1498.0493 04:50:10.24M 2015-10-30T04:50:37.656Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.321 33.712 1498.0499 04:50:10.44M 2015-10-30T04:50:37.856Z|I-OCEAN7-304-XXXX| 28.13 12.680 39.320 33.711 1498.0476 04:50:10.64M 2015-10-30T04:50:38.061Z|I-OCEAN7-304-XXXX| 28.13 12.680 39.319 33.710 1498.0460 04:50:10.84M 2015-10-30T04:50:38.261Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.315 33.706 1498.0420 04:50:11.06M 2015-10-30T04:50:38.466Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.314 33.705 1498.0410 04:50:11.26M 2015-10-30T04:50:38.666Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.313 33.704 1498.0402 04:50:11.46M 2015-10-30T04:50:38.871Z|I-OCEAN7-304-XXXX| 28.15 12.680 39.312 33.703 1498.0393 04:50:11.66M 2015-10-30T04:50:39.071Z|I-OCEAN7-304-XXXX| 28.15 12.680 39.311 33.702 1498.0377 04:50:11.85M 2015-10-30T04:50:39.291Z|I-OCEAN7-304-XXXX| 28.15 12.680 39.310 33.701 1498.0352 04:50:12.07M 2015-10-30T04:50:39.481Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.309 33.701 1498.0336 04:50:12.29M 2015-10-30T04:50:39.686Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.310 33.701 1498.0334 04:50:12.47M 2015-10-30T04:50:39.886Z|I-OCEAN7-304-XXXX| 28.12 12.679 39.309 33.701 1498.0336 04:50:12.67M 2015-10-30T04:50:40.091Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.308 33.700 1498.0323 04:50:12.87M 2015-10-30T04:50:40.291Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.308 33.700 1498.0306 04:50:13.09M 2015-10-30T04:50:40.496Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.307 33.699 1498.0299 04:50:13.29M 2015-10-30T04:50:40.696Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.307 33.699 1498.0297 04:50:13.49M 2015-10-30T04:50:40.901Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.307 33.699 1498.0292 04:50:13.68M 2015-10-30T04:50:41.106Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.307 33.699 1498.0292 04:50:13.88M 2015-10-30T04:50:41.306Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.307 33.699 1498.0283 04:50:14.10M 2015-10-30T04:50:41.511Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.307 33.699 1498.0295 04:50:14.30M 2015-10-30T04:50:41.716Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.323 33.715 1498.0468 04:50:14.50M 2015-10-30T04:50:41.916Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.341 33.732 1498.0673 04:50:14.70M 2015-10-30T04:50:42.121Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.343 33.733 1498.0691 04:50:14.90M 2015-10-30T04:50:42.321Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.344 33.735 1498.0713 04:50:15.12M 2015-10-30T04:50:42.526Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.344 33.734 1498.0707 04:50:15.32M 2015-10-30T04:50:42.731Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.347 33.737 1498.0736 04:50:15.52M 2015-10-30T04:50:42.931Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.347 33.737 1498.0734 04:50:15.71M 2015-10-30T04:50:43.136Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.347 33.737 1498.0732 04:50:15.91M 2015-10-30T04:50:43.336Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.347 33.737 1498.0732 04:50:16.13M 2015-10-30T04:50:43.541Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.347 33.737 1498.0731 04:50:16.33M 2015-10-30T04:50:43.761Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.346 33.736 1498.0723 04:50:16.53M 2015-10-30T04:50:43.946Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.345 33.735 1498.0724 04:50:16.75M 2015-10-30T04:50:44.151Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.345 33.735 1498.0721 04:50:16.93M 2015-10-30T04:50:44.351Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.344 33.734 1498.0718 04:50:17.15M 2015-10-30T04:50:44.556Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.344 33.734 1498.0713 04:50:17.35M 2015-10-30T04:50:44.761Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.343 33.733 1498.0710 04:50:17.54M 2015-10-30T04:50:44.961Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.343 33.733 1498.0704 04:50:17.74M 2015-10-30T04:50:45.161Z|I-OCEAN7-304-XXXX| 28.05 12.680 39.343 33.732 1498.0719 04:50:17.94M 2015-10-30T04:50:45.371Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.343 33.732 1498.0720 04:50:18.16M 2015-10-30T04:50:45.571Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.342 33.732 1498.0715 04:50:18.36M 2015-10-30T04:50:45.771Z|I-OCEAN7-304-XXXX| 27.97 12.681 39.342 33.731 1498.0708 04:50:18.56M 2015-10-30T04:50:45.976Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.341 33.730 1498.0704 04:50:18.76M 2015-10-30T04:50:46.181Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.340 33.728 1498.0696 04:50:18.96M 2015-10-30T04:50:46.381Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.339 33.728 1498.0687 04:50:19.18M 2015-10-30T04:50:46.586Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.339 33.728 1498.0681 04:50:19.38M 2015-10-30T04:50:46.791Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.339 33.728 1498.0680 04:50:19.58M 2015-10-30T04:50:46.991Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.339 33.729 1498.0676 04:50:19.78M 2015-10-30T04:50:47.196Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.340 33.729 1498.0676 04:50:19.97M 2015-10-30T04:50:47.396Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.338 33.728 1498.0647 04:50:20.19M 2015-10-30T04:50:47.601Z|I-OCEAN7-304-XXXX| 27.92 12.680 39.338 33.729 1498.0646 04:50:20.39M 2015-10-30T04:50:47.806Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.339 33.729 1498.0653 04:50:20.59M 2015-10-30T04:50:48.011Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.332 33.722 1498.0566 04:50:20.79M 2015-10-30T04:50:48.227Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.331 33.722 1498.0551 04:50:21.01M 2015-10-30T04:50:48.416Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.330 33.721 1498.0540 04:50:21.22M 2015-10-30T04:50:48.616Z|I-OCEAN7-304-XXXX| 27.86 12.680 39.331 33.722 1498.0537 04:50:21.41M 2015-10-30T04:50:48.822Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.328 33.719 1498.0507 04:50:21.61M 2015-10-30T04:50:49.021Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.334 33.725 1498.0559 04:50:21.81M 2015-10-30T04:50:49.226Z|I-OCEAN7-304-XXXX| 27.87 12.681 39.333 33.722 1498.0604 04:50:22.02M 2015-10-30T04:50:49.426Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.332 33.722 1498.0592 04:50:22.22M 2015-10-30T04:50:49.631Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.332 33.721 1498.0586 04:50:22.42M 2015-10-30T04:50:49.831Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.332 33.722 1498.0585 04:50:22.62M 2015-10-30T04:50:50.036Z|I-OCEAN7-304-XXXX| 27.81 12.681 39.332 33.721 1498.0571 04:50:22.82M 2015-10-30T04:50:50.241Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.332 33.722 1498.0568 04:50:23.04M 2015-10-30T04:50:50.446Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.332 33.722 1498.0573 04:50:23.24M 2015-10-30T04:50:50.646Z|I-OCEAN7-304-XXXX| 27.85 12.681 39.335 33.725 1498.0609 04:50:23.44M 2015-10-30T04:50:50.847Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.336 33.726 1498.0623 04:50:23.63M 2015-10-30T04:50:51.051Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.337 33.727 1498.0630 04:50:23.83M 2015-10-30T04:50:51.257Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.338 33.728 1498.0634 04:50:24.05M 2015-10-30T04:50:51.461Z|I-OCEAN7-304-XXXX| 27.94 12.680 39.339 33.729 1498.0643 04:50:24.25M 2015-10-30T04:50:51.661Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.340 33.730 1498.0654 04:50:24.45M 2015-10-30T04:50:51.867Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.341 33.731 1498.0670 04:50:24.65M 2015-10-30T04:50:52.067Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.341 33.731 1498.0676 04:50:24.85M 2015-10-30T04:50:52.271Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.343 33.733 1498.0703 04:50:25.07M 2015-10-30T04:50:52.472Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.344 33.733 1498.0726 04:50:25.27M 2015-10-30T04:50:52.692Z|I-OCEAN7-304-XXXX| 28.07 12.680 39.357 33.746 1498.0880 04:50:25.46M 2015-10-30T04:50:52.882Z|I-OCEAN7-304-XXXX| 28.07 12.680 39.358 33.747 1498.0892 04:50:25.68M 2015-10-30T04:50:53.082Z|I-OCEAN7-304-XXXX| 28.11 12.680 39.358 33.747 1498.0902 04:50:25.86M 2015-10-30T04:50:53.287Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.353 33.743 1498.0848 04:50:26.08M 2015-10-30T04:50:53.492Z|I-OCEAN7-304-XXXX| 28.14 12.680 39.352 33.742 1498.0842 04:50:26.28M 2015-10-30T04:50:53.692Z|I-OCEAN7-304-XXXX| 28.17 12.680 39.351 33.740 1498.0835 04:50:26.48M 2015-10-30T04:50:53.897Z|I-OCEAN7-304-XXXX| 28.23 12.680 39.351 33.740 1498.0840 04:50:26.68M 2015-10-30T04:50:54.097Z|I-OCEAN7-304-XXXX| 28.22 12.681 39.351 33.740 1498.0850 04:50:26.88M 2015-10-30T04:50:54.302Z|I-OCEAN7-304-XXXX| 28.22 12.681 39.351 33.740 1498.0852 04:50:27.10M 2015-10-30T04:50:54.502Z|I-OCEAN7-304-XXXX| 28.26 12.681 39.352 33.740 1498.0865 04:50:27.30M 2015-10-30T04:50:54.707Z|I-OCEAN7-304-XXXX| 28.27 12.681 39.352 33.741 1498.0874 04:50:27.49M 2015-10-30T04:50:54.912Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.353 33.742 1498.0884 04:50:27.69M 2015-10-30T04:50:55.112Z|I-OCEAN7-304-XXXX| 28.26 12.680 39.355 33.744 1498.0896 04:50:27.89M 2015-10-30T04:50:55.317Z|I-OCEAN7-304-XXXX| 28.26 12.680 39.357 33.746 1498.0912 04:50:28.11M 2015-10-30T04:50:55.522Z|I-OCEAN7-304-XXXX| 28.26 12.680 39.358 33.748 1498.0917 04:50:28.31M 2015-10-30T04:50:55.722Z|I-OCEAN7-304-XXXX| 28.22 12.680 39.360 33.750 1498.0931 04:50:28.51M 2015-10-30T04:50:55.927Z|I-OCEAN7-304-XXXX| 28.19 12.680 39.369 33.758 1498.1030 04:50:28.71M 2015-10-30T04:50:56.143Z|I-OCEAN7-304-XXXX| 28.18 12.680 39.370 33.759 1498.1047 04:50:28.91M 2015-10-30T04:50:56.332Z|I-OCEAN7-304-XXXX| 28.14 12.680 39.371 33.759 1498.1049 04:50:29.13M 2015-10-30T04:50:56.532Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.371 33.759 1498.1050 04:50:29.33M 2015-10-30T04:50:56.737Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.371 33.759 1498.1050 04:50:29.53M 2015-10-30T04:50:56.942Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.371 33.759 1498.1040 04:50:29.72M 2015-10-30T04:50:57.157Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.371 33.760 1498.1035 04:50:29.92M 2015-10-30T04:50:57.347Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.371 33.759 1498.1033 04:50:30.16M 2015-10-30T04:50:57.552Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.387 33.775 1498.1206 04:50:30.34M 2015-10-30T04:50:57.784Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.389 33.777 1498.1218 04:50:30.54M 2015-10-30T04:50:57.983Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.391 33.779 1498.1238 04:50:30.74M 2015-10-30T04:50:58.157Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.390 33.778 1498.1222 04:50:30.94M 2015-10-30T04:50:58.362Z|I-OCEAN7-304-XXXX| 27.85 12.680 39.388 33.776 1498.1202 04:50:31.16M 2015-10-30T04:50:58.567Z|I-OCEAN7-304-XXXX| 27.85 12.680 39.387 33.775 1498.1201 04:50:31.36M 2015-10-30T04:50:58.772Z|I-OCEAN7-304-XXXX| 27.80 12.680 39.386 33.774 1498.1179 04:50:31.56M 2015-10-30T04:50:58.972Z|I-OCEAN7-304-XXXX| 27.80 12.680 39.377 33.765 1498.1067 04:50:31.76M 2015-10-30T04:50:59.172Z|I-OCEAN7-304-XXXX| 27.84 12.680 39.376 33.764 1498.1064 04:50:31.95M 2015-10-30T04:50:59.372Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.374 33.762 1498.1053 04:50:32.17M 2015-10-30T04:50:59.582Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.373 33.761 1498.1044 04:50:32.37M 2015-10-30T04:50:59.782Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.372 33.760 1498.1029 04:50:32.57M 2015-10-30T04:50:59.987Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.371 33.760 1498.1025 04:50:32.77M 2015-10-30T04:51:00.187Z|I-OCEAN7-304-XXXX| 27.86 12.681 39.371 33.758 1498.1023 04:50:32.97M 2015-10-30T04:51:00.392Z|I-OCEAN7-304-XXXX| 27.86 12.681 39.370 33.757 1498.1014 04:50:33.19M 2015-10-30T04:51:00.597Z|I-OCEAN7-304-XXXX| 27.88 12.681 39.370 33.757 1498.1017 04:50:33.39M 2015-10-30T04:51:00.823Z|I-OCEAN7-304-XXXX| 27.89 12.682 39.378 33.765 1498.1125 04:50:33.59M 2015-10-30T04:51:01.002Z|I-OCEAN7-304-XXXX| 27.90 12.682 39.379 33.766 1498.1143 04:50:33.78M 2015-10-30T04:51:01.207Z|I-OCEAN7-304-XXXX| 27.95 12.682 39.380 33.766 1498.1167 04:50:34.00M 2015-10-30T04:51:01.407Z|I-OCEAN7-304-XXXX| 27.98 12.682 39.381 33.767 1498.1188 04:50:34.20M 2015-10-30T04:51:01.627Z|I-OCEAN7-304-XXXX| 27.98 12.682 39.381 33.767 1498.1195 04:50:34.40M 2015-10-30T04:51:01.812Z|I-OCEAN7-304-XXXX| 27.98 12.683 39.381 33.767 1498.1202 04:50:34.62M 2015-10-30T04:51:02.017Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.381 33.767 1498.1218 04:50:34.80M 2015-10-30T04:51:02.217Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.382 33.768 1498.1219 04:50:35.02M 2015-10-30T04:51:02.422Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.384 33.770 1498.1244 04:50:35.21M 2015-10-30T04:51:02.627Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.385 33.770 1498.1255 04:50:35.42M 2015-10-30T04:51:02.832Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.385 33.770 1498.1251 04:50:35.61M 2015-10-30T04:51:03.032Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.384 33.770 1498.1248 04:50:35.81M 2015-10-30T04:51:03.237Z|I-OCEAN7-304-XXXX| 28.11 12.683 39.383 33.769 1498.1248 04:50:36.03M 2015-10-30T04:51:03.437Z|I-OCEAN7-304-XXXX| 28.11 12.683 39.386 33.771 1498.1274 04:50:36.23M 2015-10-30T04:51:03.642Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.384 33.770 1498.1254 04:50:36.43M 2015-10-30T04:51:03.847Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.384 33.770 1498.1241 04:50:36.63M 2015-10-30T04:51:04.047Z|I-OCEAN7-304-XXXX| 28.07 12.682 39.384 33.770 1498.1227 04:50:36.83M 2015-10-30T04:51:04.252Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.384 33.771 1498.1213 04:50:37.05M 2015-10-30T04:51:04.667Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.383 33.771 1498.1199 04:50:37.25M 2015-10-30T04:51:04.667Z|I-OCEAN7-304-XXXX| 28.02 12.681 39.383 33.771 1498.1182 04:50:37.53M 2015-10-30T04:51:04.867Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.382 33.770 1498.1162 04:50:37.66M 2015-10-30T04:51:05.072Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.389 33.777 1498.1229 04:50:37.85M 2015-10-30T04:51:05.272Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.389 33.777 1498.1234 04:50:38.07M 2015-10-30T04:51:05.477Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.390 33.777 1498.1237 04:50:38.27M 2015-10-30T04:51:05.704Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.389 33.777 1498.1235 04:50:38.47M 2015-10-30T04:51:05.877Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.389 33.777 1498.1234 04:50:38.67M 2015-10-30T04:51:06.102Z|I-OCEAN7-304-XXXX| 27.99 12.681 39.389 33.777 1498.1249 04:50:38.86M 2015-10-30T04:51:06.292Z|I-OCEAN7-304-XXXX| 27.94 12.681 39.390 33.777 1498.1251 04:50:39.10M 2015-10-30T04:51:06.492Z|I-OCEAN7-304-XXXX| 27.93 12.681 39.387 33.774 1498.1221 04:50:39.29M 2015-10-30T04:51:06.692Z|I-OCEAN7-304-XXXX| 27.90 12.681 39.386 33.773 1498.1210 04:50:39.49M 2015-10-30T04:51:06.897Z|I-OCEAN7-304-XXXX| 27.90 12.681 39.385 33.772 1498.1204 04:50:39.68M 2015-10-30T04:51:07.183Z|I-OCEAN7-304-XXXX| 27.93 12.682 39.384 33.770 1498.1194 04:50:39.88M 2015-10-30T04:51:07.302Z|I-OCEAN7-304-XXXX| 27.94 12.682 39.383 33.769 1498.1189 04:50:40.15M 2015-10-30T04:51:07.507Z|I-OCEAN7-304-XXXX| 27.94 12.682 39.382 33.769 1498.1190 04:50:40.30M 2015-10-30T04:51:07.707Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.382 33.768 1498.1187 04:50:40.50M 2015-10-30T04:51:07.912Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.381 33.767 1498.1178 04:50:40.69M 2015-10-30T04:51:08.117Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.381 33.768 1498.1177 04:50:40.90M 2015-10-30T04:51:08.317Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.381 33.768 1498.1177 04:50:41.12M 2015-10-30T04:51:08.522Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.381 33.768 1498.1176 04:50:41.31M 2015-10-30T04:51:08.722Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.381 33.768 1498.1190 04:50:41.51M 2015-10-30T04:51:08.927Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.381 33.768 1498.1189 04:50:41.71M 2015-10-30T04:51:09.127Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.381 33.768 1498.1182 04:50:41.91M 2015-10-30T04:51:09.332Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.381 33.768 1498.1173 04:50:42.13M 2015-10-30T04:51:09.537Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.390 33.777 1498.1262 04:50:42.33M 2015-10-30T04:51:09.742Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.390 33.777 1498.1266 04:50:42.53M 2015-10-30T04:51:09.942Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.390 33.778 1498.1272 04:50:42.73M 2015-10-30T04:51:10.147Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.388 33.776 1498.1243 04:50:42.93M 2015-10-30T04:51:10.347Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.387 33.775 1498.1238 04:50:43.14M 2015-10-30T04:51:10.567Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.377 33.765 1498.1118 04:50:43.34M 2015-10-30T04:51:10.757Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.376 33.764 1498.1104 04:50:43.56M 2015-10-30T04:51:10.957Z|I-OCEAN7-304-XXXX| 28.11 12.680 39.375 33.763 1498.1094 04:50:43.74M 2015-10-30T04:51:11.162Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.374 33.762 1498.1095 04:50:43.94M 2015-10-30T04:51:11.362Z|I-OCEAN7-304-XXXX| 28.14 12.681 39.377 33.764 1498.1130 04:50:44.16M 2015-10-30T04:51:11.567Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.378 33.765 1498.1144 04:50:44.36M 2015-10-30T04:51:11.772Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.378 33.766 1498.1151 04:50:44.56M 2015-10-30T04:51:11.972Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.378 33.765 1498.1156 04:50:44.76M 2015-10-30T04:51:12.222Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.378 33.765 1498.1162 04:50:44.96M 2015-10-30T04:51:12.377Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.382 33.769 1498.1204 04:50:45.22M 2015-10-30T04:51:12.582Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.382 33.769 1498.1204 04:50:45.37M 2015-10-30T04:51:12.788Z|I-OCEAN7-304-XXXX| 28.15 12.682 39.382 33.769 1498.1217 04:50:45.57M 2015-10-30T04:51:12.987Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.383 33.769 1498.1227 04:50:45.77M 2015-10-30T04:51:13.193Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.383 33.770 1498.1232 04:50:45.97M 2015-10-30T04:51:13.397Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.396 33.783 1498.1378 04:50:46.19M 2015-10-30T04:51:13.597Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.398 33.784 1498.1385 04:50:46.39M 2015-10-30T04:51:13.802Z|I-OCEAN7-304-XXXX| 28.11 12.681 39.399 33.785 1498.1393 04:50:46.59M 2015-10-30T04:51:14.002Z|I-OCEAN7-304-XXXX| 28.11 12.681 39.394 33.781 1498.1340 04:50:46.79M 2015-10-30T04:51:14.207Z|I-OCEAN7-304-XXXX| 28.11 12.681 39.393 33.779 1498.1320 04:50:47.01M 2015-10-30T04:51:14.407Z|I-OCEAN7-304-XXXX| 28.08 12.681 39.390 33.777 1498.1281 04:50:47.21M 2015-10-30T04:51:14.612Z|I-OCEAN7-304-XXXX| 28.08 12.681 39.387 33.774 1498.1241 04:50:47.40M 2015-10-30T04:51:14.812Z|I-OCEAN7-304-XXXX| 28.03 12.681 39.384 33.772 1498.1205 04:50:47.60M 2015-10-30T04:51:15.038Z|I-OCEAN7-304-XXXX| 28.03 12.681 39.382 33.769 1498.1177 04:50:47.80M 2015-10-30T04:51:15.217Z|I-OCEAN7-304-XXXX| 28.00 12.681 39.357 33.745 1498.0892 04:50:48.04M 2015-10-30T04:51:15.428Z|I-OCEAN7-304-XXXX| 28.00 12.681 39.353 33.742 1498.0857 04:50:48.22M 2015-10-30T04:51:15.633Z|I-OCEAN7-304-XXXX| 27.99 12.681 39.333 33.722 1498.0615 04:50:48.42M 2015-10-30T04:51:15.832Z|I-OCEAN7-304-XXXX| 27.95 12.681 39.331 33.721 1498.0590 04:50:48.62M 2015-10-30T04:51:16.032Z|I-OCEAN7-304-XXXX| 27.95 12.681 39.329 33.719 1498.0566 04:50:48.82M 2015-10-30T04:51:16.238Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.329 33.719 1498.0562 04:50:49.04M 2015-10-30T04:51:16.443Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.328 33.719 1498.0538 04:50:49.24M 2015-10-30T04:51:16.643Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.331 33.721 1498.0560 04:50:49.43M 2015-10-30T04:51:16.843Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.331 33.722 1498.0552 04:50:49.63M 2015-10-30T04:51:17.048Z|I-OCEAN7-304-XXXX| 27.86 12.680 39.332 33.723 1498.0548 04:50:49.83M 2015-10-30T04:51:17.298Z|I-OCEAN7-304-XXXX| 27.88 12.679 39.332 33.723 1498.0549 04:50:50.05M 2015-10-30T04:51:17.453Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.332 33.723 1498.0554 04:50:50.29M 2015-10-30T04:51:17.653Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.332 33.723 1498.0560 04:50:50.45M 2015-10-30T04:51:17.863Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.332 33.723 1498.0558 04:50:50.64M 2015-10-30T04:51:18.063Z|I-OCEAN7-304-XXXX| 27.85 12.680 39.332 33.722 1498.0558 04:50:50.85M 2015-10-30T04:51:18.268Z|I-OCEAN7-304-XXXX| 27.85 12.680 39.331 33.721 1498.0553 04:50:51.06M 2015-10-30T04:51:18.473Z|I-OCEAN7-304-XXXX| 27.81 12.680 39.330 33.720 1498.0540 04:50:51.26M 2015-10-30T04:51:18.673Z|I-OCEAN7-304-XXXX| 27.87 12.681 39.329 33.719 1498.0548 04:50:51.46M 2015-10-30T04:51:18.878Z|I-OCEAN7-304-XXXX| 27.87 12.681 39.330 33.720 1498.0549 04:50:51.66M 2015-10-30T04:51:19.078Z|I-OCEAN7-304-XXXX| 27.82 12.681 39.330 33.720 1498.0544 04:50:51.86M 2015-10-30T04:51:19.283Z|I-OCEAN7-304-XXXX| 27.85 12.681 39.330 33.720 1498.0553 04:50:52.08M 2015-10-30T04:51:19.503Z|I-OCEAN7-304-XXXX| 27.85 12.681 39.331 33.720 1498.0562 04:50:52.28M 2015-10-30T04:51:19.688Z|I-OCEAN7-304-XXXX| 27.86 12.681 39.331 33.721 1498.0570 04:50:52.49M 2015-10-30T04:51:19.893Z|I-OCEAN7-304-XXXX| 27.86 12.681 39.331 33.720 1498.0575 04:50:52.68M 2015-10-30T04:51:20.093Z|I-OCEAN7-304-XXXX| 27.87 12.682 39.331 33.720 1498.0583 04:50:52.88M 2015-10-30T04:51:20.303Z|I-OCEAN7-304-XXXX| 27.87 12.682 39.330 33.719 1498.0586 04:50:53.09M 2015-10-30T04:51:20.503Z|I-OCEAN7-304-XXXX| 27.90 12.682 39.336 33.724 1498.0656 04:50:53.30M 2015-10-30T04:51:20.703Z|I-OCEAN7-304-XXXX| 27.95 12.682 39.333 33.721 1498.0629 04:50:53.49M 2015-10-30T04:51:20.903Z|I-OCEAN7-304-XXXX| 27.98 12.682 39.332 33.720 1498.0620 04:50:53.69M 2015-10-30T04:51:21.108Z|I-OCEAN7-304-XXXX| 27.98 12.682 39.331 33.720 1498.0603 04:50:53.89M 2015-10-30T04:51:21.313Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.329 33.719 1498.0585 04:50:54.11M 2015-10-30T04:51:21.518Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.328 33.717 1498.0574 04:50:54.31M 2015-10-30T04:51:21.718Z|I-OCEAN7-304-XXXX| 28.02 12.681 39.331 33.720 1498.0602 04:50:54.51M 2015-10-30T04:51:21.923Z|I-OCEAN7-304-XXXX| 28.08 12.681 39.332 33.721 1498.0619 04:50:54.71M 2015-10-30T04:51:22.123Z|I-OCEAN7-304-XXXX| 28.11 12.681 39.333 33.722 1498.0643 04:50:54.91M 2015-10-30T04:51:22.328Z|I-OCEAN7-304-XXXX| 28.16 12.681 39.334 33.723 1498.0659 04:50:55.12M 2015-10-30T04:51:22.528Z|I-OCEAN7-304-XXXX| 28.20 12.681 39.335 33.724 1498.0681 04:50:55.32M 2015-10-30T04:51:22.733Z|I-OCEAN7-304-XXXX| 28.20 12.681 39.336 33.725 1498.0697 04:50:55.52M 2015-10-30T04:51:22.938Z|I-OCEAN7-304-XXXX| 28.26 12.681 39.338 33.727 1498.0720 04:50:55.72M 2015-10-30T04:51:23.138Z|I-OCEAN7-304-XXXX| 28.23 12.681 39.339 33.728 1498.0720 04:50:55.92M 2015-10-30T04:51:23.343Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.339 33.728 1498.0723 04:50:56.14M 2015-10-30T04:51:23.543Z|I-OCEAN7-304-XXXX| 28.23 12.681 39.335 33.724 1498.0670 04:50:56.34M 2015-10-30T04:51:23.748Z|I-OCEAN7-304-XXXX| 28.23 12.681 39.334 33.723 1498.0657 04:50:56.54M 2015-10-30T04:51:23.968Z|I-OCEAN7-304-XXXX| 28.23 12.681 39.333 33.723 1498.0648 04:50:56.74M 2015-10-30T04:51:24.158Z|I-OCEAN7-304-XXXX| 28.23 12.681 39.332 33.722 1498.0642 04:50:56.95M 2015-10-30T04:51:24.358Z|I-OCEAN7-304-XXXX| 28.23 12.681 39.331 33.721 1498.0629 04:50:57.16M 2015-10-30T04:51:24.563Z|I-OCEAN7-304-XXXX| 28.24 12.680 39.331 33.721 1498.0626 04:50:57.35M 2015-10-30T04:51:24.763Z|I-OCEAN7-304-XXXX| 28.25 12.680 39.327 33.717 1498.0574 04:50:57.55M 2015-10-30T04:51:24.968Z|I-OCEAN7-304-XXXX| 28.20 12.680 39.326 33.716 1498.0552 04:50:57.75M 2015-10-30T04:51:25.173Z|I-OCEAN7-304-XXXX| 28.21 12.680 39.325 33.715 1498.0544 04:50:57.95M 2015-10-30T04:51:25.373Z|I-OCEAN7-304-XXXX| 28.21 12.680 39.325 33.716 1498.0548 04:50:58.17M 2015-10-30T04:51:25.578Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.326 33.716 1498.0551 04:50:58.37M 2015-10-30T04:51:25.778Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.324 33.714 1498.0532 04:50:58.57M 2015-10-30T04:51:25.983Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.324 33.714 1498.0527 04:50:58.77M 2015-10-30T04:51:26.188Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.324 33.714 1498.0535 04:50:58.97M 2015-10-30T04:51:26.388Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.330 33.720 1498.0602 04:50:59.19M 2015-10-30T04:51:26.588Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.331 33.721 1498.0616 04:50:59.38M 2015-10-30T04:51:26.823Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.332 33.722 1498.0630 04:50:59.58M 2015-10-30T04:51:26.998Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.329 33.719 1498.0585 04:50:59.78M 2015-10-30T04:51:27.198Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.328 33.717 1498.0565 04:51:00.00M 2015-10-30T04:51:27.448Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.326 33.716 1498.0536 04:51:00.20M 2015-10-30T04:51:27.608Z|I-OCEAN7-304-XXXX| 27.97 12.681 39.325 33.715 1498.0521 04:51:00.44M 2015-10-30T04:51:27.823Z|I-OCEAN7-304-XXXX| 27.99 12.681 39.329 33.719 1498.0571 04:51:00.60M 2015-10-30T04:51:28.013Z|I-OCEAN7-304-XXXX| 27.99 12.681 39.330 33.719 1498.0582 04:51:00.79M 2015-10-30T04:51:28.213Z|I-OCEAN7-304-XXXX| 27.99 12.683 39.330 33.717 1498.0626 04:51:01.01M 2015-10-30T04:51:28.433Z|I-OCEAN7-304-XXXX| 27.99 12.683 39.330 33.717 1498.0626 04:51:01.21M 2015-10-30T04:51:28.623Z|I-OCEAN7-304-XXXX| 27.99 12.683 39.330 33.717 1498.0634 04:51:01.43M 2015-10-30T04:51:28.823Z|I-OCEAN7-304-XXXX| 27.96 12.684 39.335 33.722 1498.0696 04:51:01.61M 2015-10-30T04:51:29.023Z|I-OCEAN7-304-XXXX| 27.97 12.684 39.333 33.720 1498.0686 04:51:01.81M 2015-10-30T04:51:29.233Z|I-OCEAN7-304-XXXX| 27.97 12.684 39.332 33.719 1498.0681 04:51:02.03M 2015-10-30T04:51:29.433Z|I-OCEAN7-304-XXXX| 27.97 12.684 39.333 33.719 1498.0684 04:51:02.23M 2015-10-30T04:51:29.638Z|I-OCEAN7-304-XXXX| 27.96 12.684 39.330 33.717 1498.0643 04:51:02.42M 2015-10-30T04:51:29.838Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.328 33.716 1498.0620 04:51:02.63M 2015-10-30T04:51:30.043Z|I-OCEAN7-304-XXXX| 27.99 12.683 39.326 33.713 1498.0581 04:51:02.83M 2015-10-30T04:51:30.243Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.326 33.714 1498.0593 04:51:03.04M 2015-10-30T04:51:30.448Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.327 33.715 1498.0598 04:51:03.24M 2015-10-30T04:51:30.653Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.327 33.715 1498.0596 04:51:03.44M 2015-10-30T04:51:30.853Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.327 33.715 1498.0591 04:51:03.64M 2015-10-30T04:51:31.058Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.332 33.721 1498.0643 04:51:03.84M 2015-10-30T04:51:31.258Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.333 33.721 1498.0641 04:51:04.06M 2015-10-30T04:51:31.463Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.333 33.722 1498.0649 04:51:04.26M 2015-10-30T04:51:31.668Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.334 33.723 1498.0651 04:51:04.46M 2015-10-30T04:51:31.868Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.335 33.724 1498.0648 04:51:04.66M 2015-10-30T04:51:32.073Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.335 33.725 1498.0642 04:51:04.86M 2015-10-30T04:51:32.278Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.334 33.724 1498.0626 04:51:05.08M 2015-10-30T04:51:32.541Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.324 33.714 1498.0510 04:51:05.27M 2015-10-30T04:51:32.704Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.324 33.713 1498.0514 04:51:05.52M 2015-10-30T04:51:32.903Z|I-OCEAN7-304-XXXX| 27.95 12.681 39.325 33.714 1498.0530 04:51:05.67M 2015-10-30T04:51:33.088Z|I-OCEAN7-304-XXXX| 27.95 12.681 39.326 33.715 1498.0542 04:51:05.89M 2015-10-30T04:51:33.293Z|I-OCEAN7-304-XXXX| 27.95 12.681 39.327 33.717 1498.0544 04:51:06.09M 2015-10-30T04:51:33.493Z|I-OCEAN7-304-XXXX| 27.91 12.681 39.325 33.715 1498.0508 04:51:06.29M 2015-10-30T04:51:33.698Z|I-OCEAN7-304-XXXX| 27.92 12.681 39.324 33.714 1498.0494 04:51:06.49M 2015-10-30T04:51:33.898Z|I-OCEAN7-304-XXXX| 27.92 12.681 39.323 33.713 1498.0486 04:51:06.69M 2015-10-30T04:51:34.103Z|I-OCEAN7-304-XXXX| 27.92 12.681 39.322 33.712 1498.0477 04:51:06.88M 2015-10-30T04:51:34.308Z|I-OCEAN7-304-XXXX| 27.89 12.681 39.321 33.712 1498.0459 04:51:07.11M 2015-10-30T04:51:34.508Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.324 33.714 1498.0480 04:51:07.31M 2015-10-30T04:51:34.713Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.324 33.715 1498.0486 04:51:07.50M 2015-10-30T04:51:34.918Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.325 33.715 1498.0481 04:51:07.70M 2015-10-30T04:51:35.118Z|I-OCEAN7-304-XXXX| 27.86 12.680 39.325 33.716 1498.0475 04:51:07.90M 2015-10-30T04:51:35.323Z|I-OCEAN7-304-XXXX| 27.82 12.680 39.325 33.716 1498.0471 04:51:08.12M 2015-10-30T04:51:35.523Z|I-OCEAN7-304-XXXX| 27.84 12.680 39.325 33.716 1498.0471 04:51:08.32M 2015-10-30T04:51:35.728Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.325 33.716 1498.0471 04:51:08.52M 2015-10-30T04:51:35.933Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.325 33.716 1498.0476 04:51:08.72M 2015-10-30T04:51:36.133Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.324 33.715 1498.0464 04:51:08.92M 2015-10-30T04:51:36.339Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.324 33.715 1498.0476 04:51:09.13M 2015-10-30T04:51:36.538Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.325 33.716 1498.0497 04:51:09.33M 2015-10-30T04:51:36.743Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.326 33.717 1498.0510 04:51:09.53M 2015-10-30T04:51:36.948Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.326 33.717 1498.0498 04:51:09.73M 2015-10-30T04:51:37.148Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.328 33.719 1498.0524 04:51:09.93M 2015-10-30T04:51:37.369Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.329 33.720 1498.0542 04:51:10.15M 2015-10-30T04:51:37.553Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.329 33.719 1498.0558 04:51:10.37M 2015-10-30T04:51:37.759Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.330 33.720 1498.0579 04:51:10.55M 2015-10-30T04:51:37.959Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.331 33.721 1498.0597 04:51:10.74M 2015-10-30T04:51:38.183Z|I-OCEAN7-304-XXXX| 28.12 12.681 39.332 33.722 1498.0623 04:51:10.94M 2015-10-30T04:51:38.368Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.332 33.721 1498.0618 04:51:11.16M 2015-10-30T04:51:38.584Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.331 33.720 1498.0609 04:51:11.36M 2015-10-30T04:51:38.773Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.330 33.719 1498.0598 04:51:11.56M 2015-10-30T04:51:38.979Z|I-OCEAN7-304-XXXX| 28.16 12.681 39.328 33.718 1498.0588 04:51:11.76M 2015-10-30T04:51:39.179Z|I-OCEAN7-304-XXXX| 28.20 12.681 39.327 33.716 1498.0580 04:51:11.96M 2015-10-30T04:51:39.383Z|I-OCEAN7-304-XXXX| 28.20 12.681 39.326 33.715 1498.0570 04:51:12.18M 2015-10-30T04:51:39.583Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.325 33.715 1498.0555 04:51:12.38M 2015-10-30T04:51:39.784Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.324 33.714 1498.0546 04:51:12.58M 2015-10-30T04:51:39.994Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.324 33.714 1498.0552 04:51:12.77M 2015-10-30T04:51:40.199Z|I-OCEAN7-304-XXXX| 28.19 12.681 39.324 33.713 1498.0551 04:51:13.98M 2015-10-30T04:51:40.399Z|I-OCEAN7-304-XXXX| 28.18 12.681 39.323 33.713 1498.0544 04:51:13.20M 2015-10-30T04:51:40.599Z|I-OCEAN7-304-XXXX| 28.18 12.681 39.327 33.716 1498.0581 04:51:13.39M 2015-10-30T04:51:40.804Z|I-OCEAN7-304-XXXX| 28.18 12.681 39.328 33.718 1498.0601 04:51:13.59M 2015-10-30T04:51:41.009Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.329 33.719 1498.0601 04:51:13.79M 2015-10-30T04:51:41.209Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.329 33.719 1498.0601 04:51:14.01M 2015-10-30T04:51:41.424Z|I-OCEAN7-304-XXXX| 28.15 12.681 39.329 33.719 1498.0596 04:51:14.21M 2015-10-30T04:51:41.619Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.329 33.717 1498.0635 04:51:14.41M 2015-10-30T04:51:41.839Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.320 33.709 1498.0544 04:51:14.61M 2015-10-30T04:51:42.024Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.319 33.707 1498.0524 04:51:14.82M 2015-10-30T04:51:42.224Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.318 33.706 1498.0513 04:51:15.02M 2015-10-30T04:51:42.429Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.316 33.704 1498.0498 04:51:15.22M 2015-10-30T04:51:42.679Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.316 33.703 1498.0500 04:51:15.42M 2015-10-30T04:51:42.834Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.316 33.704 1498.0509 04:51:15.67M 2015-10-30T04:51:43.034Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.318 33.705 1498.0530 04:51:15.82M 2015-10-30T04:51:43.239Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.319 33.706 1498.0536 04:51:16.04M 2015-10-30T04:51:43.444Z|I-OCEAN7-304-XXXX| 28.02 12.684 39.318 33.706 1498.0518 04:51:16.24M 2015-10-30T04:51:43.649Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.317 33.705 1498.0498 04:51:16.44M 2015-10-30T04:51:43.849Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.317 33.705 1498.0481 04:51:16.64M 2015-10-30T04:51:44.054Z|I-OCEAN7-304-XXXX| 27.99 12.683 39.305 33.694 1498.0341 04:51:16.84M 2015-10-30T04:51:44.254Z|I-OCEAN7-304-XXXX| 27.94 12.683 39.304 33.693 1498.0314 04:51:17.06M 2015-10-30T04:51:44.459Z|I-OCEAN7-304-XXXX| 27.98 12.682 39.302 33.692 1498.0295 04:51:17.25M 2015-10-30T04:51:44.664Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.301 33.691 1498.0272 04:51:17.45M 2015-10-30T04:51:44.869Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.288 33.679 1498.0118 04:51:17.65M 2015-10-30T04:51:45.069Z|I-OCEAN7-304-XXXX| 28.04 12.681 39.258 33.651 1497.9783 04:51:17.85M 2015-10-30T04:51:45.274Z|I-OCEAN7-304-XXXX| 28.04 12.681 39.249 33.643 1497.9672 04:51:18.07M 2015-10-30T04:51:45.504Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.248 33.642 1497.9650 04:51:18.27M 2015-10-30T04:51:45.679Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.247 33.641 1497.9633 04:51:18.47M 2015-10-30T04:51:45.879Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.236 33.631 1497.9503 04:51:18.67M 2015-10-30T04:51:46.084Z|I-OCEAN7-304-XXXX| 28.03 12.680 39.240 33.635 1497.9540 04:51:18.87M 2015-10-30T04:51:46.304Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.241 33.635 1497.9546 04:51:19.09M 2015-10-30T04:51:46.489Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.242 33.636 1497.9564 04:51:19.30M 2015-10-30T04:51:46.694Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.251 33.645 1497.9678 04:51:19.48M 2015-10-30T04:51:46.904Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.251 33.645 1497.9686 04:51:19.68M 2015-10-30T04:51:47.099Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.262 33.656 1497.9811 04:51:19.88M 2015-10-30T04:51:47.304Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.263 33.657 1497.9822 04:51:20.10M 2015-10-30T04:51:47.504Z|I-OCEAN7-304-XXXX| 28.15 12.680 39.264 33.658 1497.9832 04:51:20.30M 2015-10-30T04:51:47.754Z|I-OCEAN7-304-XXXX| 28.14 12.680 39.265 33.659 1497.9840 04:51:20.50M 2015-10-30T04:51:47.943Z|I-OCEAN7-304-XXXX| 28.14 12.680 39.266 33.659 1497.9855 04:51:20.74M 2015-10-30T04:51:48.109Z|I-OCEAN7-304-XXXX| 28.11 12.680 39.267 33.660 1497.9872 04:51:20.89M 2015-10-30T04:51:48.314Z|I-OCEAN7-304-XXXX| 28.11 12.681 39.278 33.671 1498.0004 04:51:21.11M 2015-10-30T04:51:48.519Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.280 33.672 1498.0020 04:51:21.31M 2015-10-30T04:51:48.724Z|I-OCEAN7-304-XXXX| 28.05 12.681 39.281 33.673 1498.0029 04:51:21.51M 2015-10-30T04:51:48.929Z|I-OCEAN7-304-XXXX| 28.02 12.681 39.282 33.674 1498.0045 04:51:21.71M 2015-10-30T04:51:49.129Z|I-OCEAN7-304-XXXX| 28.00 12.681 39.294 33.685 1498.0186 04:51:21.91M 2015-10-30T04:51:49.334Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.291 33.682 1498.0161 04:51:22.13M 2015-10-30T04:51:49.534Z|I-OCEAN7-304-XXXX| 27.97 12.682 39.290 33.681 1498.0143 04:51:22.33M 2015-10-30T04:51:49.739Z|I-OCEAN7-304-XXXX| 27.97 12.682 39.289 33.680 1498.0134 04:51:22.53M 2015-10-30T04:51:49.939Z|I-OCEAN7-304-XXXX| 27.89 12.682 39.289 33.680 1498.0115 04:51:22.73M 2015-10-30T04:51:50.144Z|I-OCEAN7-304-XXXX| 27.89 12.681 39.289 33.680 1498.0106 04:51:22.92M 2015-10-30T04:51:50.344Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.288 33.679 1498.0089 04:51:23.14M 2015-10-30T04:51:50.549Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.287 33.678 1498.0076 04:51:23.34M 2015-10-30T04:51:50.769Z|I-OCEAN7-304-XXXX| 27.84 12.682 39.286 33.677 1498.0068 04:51:23.54M 2015-10-30T04:51:50.954Z|I-OCEAN7-304-XXXX| 27.87 12.682 39.286 33.677 1498.0079 04:51:23.76M 2015-10-30T04:51:51.159Z|I-OCEAN7-304-XXXX| 27.86 12.681 39.287 33.678 1498.0084 04:51:23.94M 2015-10-30T04:51:51.359Z|I-OCEAN7-304-XXXX| 27.83 12.681 39.288 33.680 1498.0090 04:51:24.16M 2015-10-30T04:51:51.564Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.290 33.681 1498.0106 04:51:24.36M 2015-10-30T04:51:51.769Z|I-OCEAN7-304-XXXX| 27.90 12.681 39.291 33.682 1498.0121 04:51:24.56M 2015-10-30T04:51:51.969Z|I-OCEAN7-304-XXXX| 27.89 12.681 39.303 33.694 1498.0250 04:51:24.76M 2015-10-30T04:51:52.174Z|I-OCEAN7-304-XXXX| 27.86 12.680 39.304 33.695 1498.0248 04:51:24.96M 2015-10-30T04:51:52.374Z|I-OCEAN7-304-XXXX| 27.86 12.680 39.304 33.696 1498.0250 04:51:25.17M 2015-10-30T04:51:52.579Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.307 33.699 1498.0283 04:51:25.37M 2015-10-30T04:51:52.829Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.308 33.699 1498.0286 04:51:25.57M 2015-10-30T04:51:52.989Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.308 33.700 1498.0283 04:51:25.82M 2015-10-30T04:51:53.189Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.308 33.700 1498.0298 04:51:25.97M 2015-10-30T04:51:53.389Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.308 33.700 1498.0295 04:51:26.19M 2015-10-30T04:51:53.594Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.308 33.699 1498.0304 04:51:26.39M 2015-10-30T04:51:53.799Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.311 33.703 1498.0354 04:51:26.59M 2015-10-30T04:51:53.999Z|I-OCEAN7-304-XXXX| 28.05 12.680 39.323 33.713 1498.0485 04:51:26.79M 2015-10-30T04:51:54.204Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.323 33.714 1498.0486 04:51:27.00M 2015-10-30T04:51:54.404Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.330 33.721 1498.0575 04:51:27.20M 2015-10-30T04:51:54.609Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.331 33.721 1498.0579 04:51:27.40M 2015-10-30T04:51:54.814Z|I-OCEAN7-304-XXXX| 28.05 12.680 39.332 33.722 1498.0592 04:51:27.60M 2015-10-30T04:51:55.014Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.333 33.723 1498.0615 04:51:27.80M 2015-10-30T04:51:55.234Z|I-OCEAN7-304-XXXX| 28.11 12.681 39.334 33.724 1498.0645 04:51:28.02M 2015-10-30T04:51:55.424Z|I-OCEAN7-304-XXXX| 28.14 12.681 39.335 33.725 1498.0667 04:51:28.24M 2015-10-30T04:51:55.629Z|I-OCEAN7-304-XXXX| 28.14 12.681 39.337 33.726 1498.0690 04:51:28.42M 2015-10-30T04:51:55.825Z|I-OCEAN7-304-XXXX| 28.20 12.682 39.337 33.726 1498.0715 04:51:28.62M 2015-10-30T04:51:56.029Z|I-OCEAN7-304-XXXX| 28.20 12.682 39.337 33.726 1498.0721 04:51:28.81M 2015-10-30T04:51:56.234Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.328 33.717 1498.0614 04:51:29.03M 2015-10-30T04:51:56.434Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.327 33.716 1498.0603 04:51:29.23M 2015-10-30T04:51:56.639Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.326 33.715 1498.0586 04:51:29.43M 2015-10-30T04:51:56.839Z|I-OCEAN7-304-XXXX| 28.15 12.681 39.325 33.715 1498.0555 04:51:29.63M 2015-10-30T04:51:57.044Z|I-OCEAN7-304-XXXX| 28.15 12.681 39.324 33.714 1498.0540 04:51:29.83M 2015-10-30T04:51:57.249Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.327 33.716 1498.0576 04:51:30.05M 2015-10-30T04:51:57.454Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.325 33.714 1498.0557 04:51:30.25M 2015-10-30T04:51:57.654Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.325 33.714 1498.0554 04:51:30.45M 2015-10-30T04:51:57.906Z|I-OCEAN7-304-XXXX| 28.19 12.681 39.324 33.713 1498.0547 04:51:30.64M 2015-10-30T04:51:58.059Z|I-OCEAN7-304-XXXX| 28.19 12.681 39.324 33.714 1498.0537 04:51:30.89M 2015-10-30T04:51:58.264Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.323 33.713 1498.0514 04:51:31.06M 2015-10-30T04:51:58.465Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.323 33.714 1498.0500 04:51:31.26M 2015-10-30T04:51:58.669Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.322 33.713 1498.0491 04:51:31.46M 2015-10-30T04:51:58.870Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.322 33.713 1498.0482 04:51:31.66M 2015-10-30T04:51:59.079Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.308 33.700 1498.0325 04:51:31.86M 2015-10-30T04:51:59.279Z|I-OCEAN7-304-XXXX| 28.11 12.680 39.300 33.693 1498.0234 04:51:32.08M 2015-10-30T04:51:59.484Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.300 33.692 1498.0229 04:51:32.28M 2015-10-30T04:51:59.707Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.299 33.690 1498.0231 04:51:32.48M 2015-10-30T04:51:59.889Z|I-OCEAN7-304-XXXX| 28.05 12.681 39.297 33.689 1498.0209 04:51:32.69M 2015-10-30T04:52:00.094Z|I-OCEAN7-304-XXXX| 28.05 12.681 39.295 33.686 1498.0192 04:51:32.87M 2015-10-30T04:52:00.294Z|I-OCEAN7-304-XXXX| 28.03 12.681 39.293 33.684 1498.0162 04:51:33.09M 2015-10-30T04:52:00.499Z|I-OCEAN7-304-XXXX| 28.03 12.681 39.290 33.682 1498.0131 04:51:33.29M 2015-10-30T04:52:00.699Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.287 33.679 1498.0104 04:51:33.49M 2015-10-30T04:52:00.906Z|I-OCEAN7-304-XXXX| 27.99 12.681 39.285 33.677 1498.0065 04:51:33.69M 2015-10-30T04:52:01.106Z|I-OCEAN7-304-XXXX| 28.02 12.681 39.254 33.647 1497.9730 04:51:33.89M 2015-10-30T04:52:01.310Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.231 33.624 1497.9470 04:51:34.11M 2015-10-30T04:52:01.514Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.229 33.623 1497.9457 04:51:34.31M 2015-10-30T04:52:01.714Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.213 33.607 1497.9283 04:51:34.51M 2015-10-30T04:52:01.920Z|I-OCEAN7-304-XXXX| 27.99 12.682 39.197 33.592 1497.9093 04:51:34.71M 2015-10-30T04:52:02.120Z|I-OCEAN7-304-XXXX| 27.99 12.682 39.185 33.581 1497.8960 04:51:34.90M 2015-10-30T04:52:02.325Z|I-OCEAN7-304-XXXX| 27.99 12.682 39.169 33.565 1497.8782 04:51:35.12M 2015-10-30T04:52:02.530Z|I-OCEAN7-304-XXXX| 27.99 12.682 39.151 33.548 1497.8571 04:51:35.32M 2015-10-30T04:52:02.730Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.136 33.533 1497.8401 04:51:35.52M 2015-10-30T04:52:02.935Z|I-OCEAN7-304-XXXX| 28.02 12.682 39.108 33.507 1497.8083 04:51:35.72M 2015-10-30T04:52:03.140Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.087 33.487 1497.7830 04:51:35.92M 2015-10-30T04:52:03.340Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.044 33.446 1497.7346 04:51:36.14M 2015-10-30T04:52:03.540Z|I-OCEAN7-304-XXXX| 27.98 12.682 39.043 33.445 1497.7345 04:51:36.34M 2015-10-30T04:52:03.745Z|I-OCEAN7-304-XXXX| 27.98 12.682 39.042 33.444 1497.7329 04:51:36.53M 2015-10-30T04:52:03.950Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.026 33.428 1497.7147 04:51:36.74M 2015-10-30T04:52:04.170Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.023 33.426 1497.7118 04:51:36.93M 2015-10-30T04:52:04.360Z|I-OCEAN7-304-XXXX| 27.99 12.682 39.021 33.424 1497.7094 04:51:37.17M 2015-10-30T04:52:04.560Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.021 33.424 1497.7089 04:51:37.35M 2015-10-30T04:52:04.765Z|I-OCEAN7-304-XXXX| 27.94 12.681 39.022 33.425 1497.7087 04:51:37.55M 2015-10-30T04:52:04.965Z|I-OCEAN7-304-XXXX| 27.94 12.682 39.003 33.406 1497.6879 04:51:37.75M 2015-10-30T04:52:05.170Z|I-OCEAN7-304-XXXX| 27.92 12.682 39.002 33.406 1497.6869 04:51:37.95M 2015-10-30T04:52:05.370Z|I-OCEAN7-304-XXXX| 27.93 12.682 39.009 33.412 1497.6947 04:51:38.17M 2015-10-30T04:52:05.575Z|I-OCEAN7-304-XXXX| 27.93 12.682 39.010 33.414 1497.6962 04:51:38.37M 2015-10-30T04:52:05.780Z|I-OCEAN7-304-XXXX| 27.92 12.682 39.012 33.415 1497.6970 04:51:38.57M 2015-10-30T04:52:05.980Z|I-OCEAN7-304-XXXX| 27.92 12.682 38.996 33.400 1497.6796 04:51:38.77M 2015-10-30T04:52:06.180Z|I-OCEAN7-304-XXXX| 27.94 12.682 38.996 33.400 1497.6796 04:51:38.96M 2015-10-30T04:52:06.390Z|I-OCEAN7-304-XXXX| 27.94 12.682 39.003 33.407 1497.6876 04:51:39.18M 2015-10-30T04:52:06.590Z|I-OCEAN7-304-XXXX| 27.90 12.681 39.016 33.419 1497.7010 04:51:39.38M 2015-10-30T04:52:06.790Z|I-OCEAN7-304-XXXX| 27.87 12.681 39.013 33.417 1497.6979 04:51:39.58M 2015-10-30T04:52:06.995Z|I-OCEAN7-304-XXXX| 27.89 12.681 39.000 33.404 1497.6829 04:51:39.78M 2015-10-30T04:52:07.224Z|I-OCEAN7-304-XXXX| 27.93 12.681 38.999 33.403 1497.6825 04:51:40.00M 2015-10-30T04:52:07.400Z|I-OCEAN7-304-XXXX| 27.93 12.681 39.004 33.408 1497.6877 04:51:40.20M 2015-10-30T04:52:07.605Z|I-OCEAN7-304-XXXX| 27.97 12.681 39.018 33.421 1497.7048 04:51:40.40M 2015-10-30T04:52:07.810Z|I-OCEAN7-304-XXXX| 27.97 12.681 39.019 33.422 1497.7054 04:51:40.59M 2015-10-30T04:52:08.060Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.014 33.417 1497.6991 04:51:40.80M 2015-10-30T04:52:08.215Z|I-OCEAN7-304-XXXX| 27.98 12.681 38.999 33.404 1497.6823 04:51:41.06M 2015-10-30T04:52:08.420Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.001 33.406 1497.6844 04:51:41.21M 2015-10-30T04:52:08.635Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.030 33.433 1497.7169 04:51:41.41M 2015-10-30T04:52:08.825Z|I-OCEAN7-304-XXXX| 28.03 12.681 39.031 33.434 1497.7183 04:51:41.63M 2015-10-30T04:52:09.025Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.029 33.433 1497.7175 04:51:41.81M 2015-10-30T04:52:09.230Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.004 33.409 1497.6892 04:51:42.03M 2015-10-30T04:52:09.430Z|I-OCEAN7-304-XXXX| 28.13 12.680 39.004 33.409 1497.6892 04:51:42.23M 2015-10-30T04:52:09.635Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.004 33.409 1497.6897 04:51:42.43M 2015-10-30T04:52:09.835Z|I-OCEAN7-304-XXXX| 28.15 12.680 39.011 33.416 1497.6975 04:51:42.63M 2015-10-30T04:52:10.040Z|I-OCEAN7-304-XXXX| 28.15 12.680 39.012 33.417 1497.6984 04:51:42.82M 2015-10-30T04:52:10.264Z|I-OCEAN7-304-XXXX| 28.18 12.680 39.013 33.418 1497.6989 04:51:43.04M 2015-10-30T04:52:10.450Z|I-OCEAN7-304-XXXX| 28.18 12.679 38.997 33.403 1497.6797 04:51:43.24M 2015-10-30T04:52:10.650Z|I-OCEAN7-304-XXXX| 28.21 12.679 38.987 33.393 1497.6680 04:51:43.44M 2015-10-30T04:52:10.850Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.000 33.406 1497.6833 04:51:43.64M 2015-10-30T04:52:11.055Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.006 33.411 1497.6891 04:51:43.84M 2015-10-30T04:52:11.260Z|I-OCEAN7-304-XXXX| 28.25 12.679 39.016 33.422 1497.7017 04:51:44.06M 2015-10-30T04:52:11.460Z|I-OCEAN7-304-XXXX| 28.20 12.679 39.017 33.422 1497.7007 04:51:44.26M 2015-10-30T04:52:11.665Z|I-OCEAN7-304-XXXX| 28.20 12.679 39.009 33.415 1497.6919 04:51:44.45M 2015-10-30T04:52:11.866Z|I-OCEAN7-304-XXXX| 28.23 12.678 39.007 33.413 1497.6897 04:51:44.65M 2015-10-30T04:52:12.070Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.006 33.409 1497.6943 04:51:44.85M 2015-10-30T04:52:12.275Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.004 33.408 1497.6932 04:51:45.07M 2015-10-30T04:52:12.475Z|I-OCEAN7-304-XXXX| 28.17 12.682 39.007 33.410 1497.6960 04:51:45.27M 2015-10-30T04:52:12.680Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.008 33.412 1497.6968 04:51:45.47M 2015-10-30T04:52:12.880Z|I-OCEAN7-304-XXXX| 28.12 12.681 39.011 33.414 1497.6989 04:51:45.67M 2015-10-30T04:52:13.100Z|I-OCEAN7-304-XXXX| 28.08 12.681 39.000 33.404 1497.6860 04:51:45.87M 2015-10-30T04:52:13.290Z|I-OCEAN7-304-XXXX| 28.08 12.681 39.000 33.404 1497.6851 04:51:46.10M 2015-10-30T04:52:13.495Z|I-OCEAN7-304-XXXX| 28.04 12.681 39.032 33.435 1497.7205 04:51:46.29M 2015-10-30T04:52:13.695Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.032 33.435 1497.7190 04:51:46.49M 2015-10-30T04:52:13.900Z|I-OCEAN7-304-XXXX| 27.92 12.681 39.025 33.429 1497.7107 04:51:46.69M 2015-10-30T04:52:14.100Z|I-OCEAN7-304-XXXX| 27.93 12.681 39.012 33.416 1497.6969 04:51:46.88M 2015-10-30T04:52:14.307Z|I-OCEAN7-304-XXXX| 27.90 12.681 39.011 33.415 1497.6959 04:51:47.10M 2015-10-30T04:52:14.510Z|I-OCEAN7-304-XXXX| 27.90 12.681 38.998 33.402 1497.6812 04:51:47.30M 2015-10-30T04:52:14.710Z|I-OCEAN7-304-XXXX| 27.93 12.682 38.998 33.402 1497.6823 04:51:47.50M 2015-10-30T04:52:14.910Z|I-OCEAN7-304-XXXX| 27.88 12.682 39.012 33.414 1497.6985 04:51:47.70M 2015-10-30T04:52:15.115Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.013 33.415 1497.7009 04:51:47.90M 2015-10-30T04:52:15.320Z|I-OCEAN7-304-XXXX| 27.87 12.683 39.016 33.418 1497.7042 04:51:48.12M 2015-10-30T04:52:15.520Z|I-OCEAN7-304-XXXX| 27.85 12.683 39.007 33.409 1497.6936 04:51:48.32M 2015-10-30T04:52:15.725Z|I-OCEAN7-304-XXXX| 27.85 12.683 39.006 33.409 1497.6927 04:51:48.51M 2015-10-30T04:52:15.930Z|I-OCEAN7-304-XXXX| 27.88 12.682 39.006 33.409 1497.6923 04:51:48.72M 2015-10-30T04:52:16.130Z|I-OCEAN7-304-XXXX| 27.86 12.682 39.006 33.409 1497.6918 04:51:48.91M 2015-10-30T04:52:16.335Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.006 33.409 1497.6920 04:51:49.13M 2015-10-30T04:52:16.535Z|I-OCEAN7-304-XXXX| 27.87 12.683 39.006 33.409 1497.6925 04:51:49.33M 2015-10-30T04:52:16.740Z|I-OCEAN7-304-XXXX| 27.85 12.683 39.006 33.409 1497.6924 04:51:49.53M 2015-10-30T04:52:16.940Z|I-OCEAN7-304-XXXX| 27.91 12.682 39.001 33.404 1497.6873 04:51:49.73M 2015-10-30T04:52:17.145Z|I-OCEAN7-304-XXXX| 27.91 12.682 39.001 33.404 1497.6865 04:51:49.93M 2015-10-30T04:52:17.350Z|I-OCEAN7-304-XXXX| 27.92 12.682 39.001 33.404 1497.6862 04:51:50.15M 2015-10-30T04:52:17.570Z|I-OCEAN7-304-XXXX| 27.92 12.682 39.023 33.425 1497.7108 04:51:50.35M 2015-10-30T04:52:17.755Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.023 33.426 1497.7112 04:51:50.56M 2015-10-30T04:52:17.960Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.023 33.425 1497.7109 04:51:50.74M 2015-10-30T04:52:18.160Z|I-OCEAN7-304-XXXX| 28.04 12.681 39.021 33.424 1497.7098 04:51:50.94M 2015-10-30T04:52:18.384Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.020 33.423 1497.7085 04:51:51.16M 2015-10-30T04:52:18.565Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.019 33.422 1497.7076 04:51:51.36M 2015-10-30T04:52:18.770Z|I-OCEAN7-304-XXXX| 28.07 12.682 39.017 33.420 1497.7065 04:51:51.56M 2015-10-30T04:52:18.975Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.009 33.412 1497.6984 04:51:51.76M 2015-10-30T04:52:19.175Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.009 33.412 1497.6980 04:51:51.96M 2015-10-30T04:52:19.380Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.019 33.421 1497.7100 04:51:52.18M 2015-10-30T04:52:19.580Z|I-OCEAN7-304-XXXX| 28.15 12.682 39.020 33.423 1497.7120 04:51:52.38M 2015-10-30T04:52:19.786Z|I-OCEAN7-304-XXXX| 28.15 12.682 39.020 33.422 1497.7117 04:51:52.58M 2015-10-30T04:52:19.990Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.007 33.409 1497.6978 04:51:52.78M 2015-10-30T04:52:20.190Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.006 33.408 1497.6975 04:51:52.97M 2015-10-30T04:52:20.395Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.005 33.407 1497.6971 04:51:53.19M 2015-10-30T04:52:20.600Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.010 33.412 1497.7030 04:51:53.39M 2015-10-30T04:52:20.800Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.012 33.413 1497.7064 04:51:53.59M 2015-10-30T04:52:21.005Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.013 33.415 1497.7073 04:51:53.79M 2015-10-30T04:52:21.210Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.014 33.415 1497.7073 04:51:54.01M 2015-10-30T04:52:21.410Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.003 33.405 1497.6936 04:51:54.21M 2015-10-30T04:52:21.610Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.002 33.405 1497.6920 04:51:54.41M 2015-10-30T04:52:21.815Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.001 33.404 1497.6909 04:51:54.60M 2015-10-30T04:52:22.035Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.001 33.404 1497.6907 04:51:54.80M 2015-10-30T04:52:22.220Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.027 33.429 1497.7205 04:51:55.04M 2015-10-30T04:52:22.426Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.028 33.429 1497.7207 04:51:55.22M 2015-10-30T04:52:22.630Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.025 33.427 1497.7179 04:51:55.42M 2015-10-30T04:52:22.830Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.015 33.418 1497.7068 04:51:55.62M 2015-10-30T04:52:23.030Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.004 33.406 1497.6931 04:51:55.82M 2015-10-30T04:52:23.235Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.002 33.406 1497.6909 04:51:56.04M 2015-10-30T04:52:23.435Z|I-OCEAN7-304-XXXX| 28.07 12.682 39.002 33.405 1497.6887 04:51:56.23M 2015-10-30T04:52:23.645Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.001 33.404 1497.6885 04:51:56.43M 2015-10-30T04:52:23.845Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.021 33.423 1497.7097 04:51:56.63M 2015-10-30T04:52:24.050Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.020 33.423 1497.7090 04:51:56.83M 2015-10-30T04:52:24.255Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.026 33.429 1497.7155 04:51:57.05M 2015-10-30T04:52:24.455Z|I-OCEAN7-304-XXXX| 28.02 12.682 39.022 33.424 1497.7115 04:51:57.25M 2015-10-30T04:52:24.655Z|I-OCEAN7-304-XXXX| 28.03 12.682 39.021 33.423 1497.7107 04:51:57.45M 2015-10-30T04:52:24.861Z|I-OCEAN7-304-XXXX| 28.03 12.682 39.019 33.422 1497.7086 04:51:57.65M 2015-10-30T04:52:25.104Z|I-OCEAN7-304-XXXX| 28.02 12.682 39.017 33.420 1497.7064 04:51:57.85M 2015-10-30T04:52:25.276Z|I-OCEAN7-304-XXXX| 27.98 12.682 39.015 33.418 1497.7030 04:51:58.07M 2015-10-30T04:52:25.470Z|I-OCEAN7-304-XXXX| 27.98 12.682 39.010 33.413 1497.6969 04:51:58.27M 2015-10-30T04:52:25.670Z|I-OCEAN7-304-XXXX| 27.98 12.682 39.017 33.420 1497.7047 04:51:58.47M 2015-10-30T04:52:25.875Z|I-OCEAN7-304-XXXX| 27.95 12.682 39.018 33.421 1497.7053 04:51:58.66M 2015-10-30T04:52:26.076Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.019 33.422 1497.7072 04:51:58.86M 2015-10-30T04:52:26.281Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.016 33.419 1497.7037 04:51:59.08M 2015-10-30T04:52:26.501Z|I-OCEAN7-304-XXXX| 27.99 12.682 39.002 33.405 1497.6874 04:51:59.28M 2015-10-30T04:52:26.691Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.001 33.405 1497.6862 04:51:59.50M 2015-10-30T04:52:26.891Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.005 33.409 1497.6910 04:51:59.68M 2015-10-30T04:52:27.096Z|I-OCEAN7-304-XXXX| 27.95 12.682 39.006 33.410 1497.6923 04:51:59.88M 2015-10-30T04:52:27.301Z|I-OCEAN7-304-XXXX| 27.95 12.682 39.018 33.421 1497.7058 04:52:00.10M 2015-10-30T04:52:27.501Z|I-OCEAN7-304-XXXX| 27.99 12.682 39.019 33.421 1497.7074 04:52:00.30M 2015-10-30T04:52:27.707Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.020 33.422 1497.7091 04:52:00.50M 2015-10-30T04:52:27.907Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.016 33.418 1497.7045 04:52:00.69M 2015-10-30T04:52:28.107Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.014 33.417 1497.7030 04:52:00.89M 2015-10-30T04:52:28.311Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.013 33.415 1497.7018 04:52:01.11M 2015-10-30T04:52:28.516Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.011 33.414 1497.7017 04:52:01.31M 2015-10-30T04:52:28.716Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.010 33.412 1497.7004 04:52:01.51M 2015-10-30T04:52:28.921Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.008 33.410 1497.6982 04:52:01.71M 2015-10-30T04:52:29.126Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.009 33.411 1497.6985 04:52:01.91M 2015-10-30T04:52:29.326Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.009 33.412 1497.7001 04:52:02.13M 2015-10-30T04:52:29.531Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.011 33.412 1497.7018 04:52:02.33M 2015-10-30T04:52:29.736Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.012 33.414 1497.7024 04:52:02.53M 2015-10-30T04:52:29.936Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.009 33.410 1497.6995 04:52:02.73M 2015-10-30T04:52:30.141Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.007 33.409 1497.6974 04:52:02.92M 2015-10-30T04:52:30.346Z|I-OCEAN7-304-XXXX| 28.00 12.683 39.006 33.408 1497.6956 04:52:03.14M 2015-10-30T04:52:30.546Z|I-OCEAN7-304-XXXX| 27.98 12.683 39.003 33.405 1497.6920 04:52:03.34M 2015-10-30T04:52:30.746Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.016 33.418 1497.7063 04:52:03.54M 2015-10-30T04:52:30.966Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.017 33.419 1497.7081 04:52:03.74M 2015-10-30T04:52:31.151Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.018 33.420 1497.7091 04:52:03.95M 2015-10-30T04:52:31.356Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.019 33.421 1497.7107 04:52:04.16M 2015-10-30T04:52:31.561Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.017 33.419 1497.7080 04:52:04.36M 2015-10-30T04:52:31.761Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.016 33.418 1497.7065 04:52:04.55M 2015-10-30T04:52:31.966Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.015 33.417 1497.7061 04:52:04.75M 2015-10-30T04:52:32.171Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.014 33.416 1497.7057 04:52:04.95M 2015-10-30T04:52:32.371Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.013 33.415 1497.7043 04:52:05.17M 2015-10-30T04:52:32.576Z|I-OCEAN7-304-XXXX| 28.00 12.683 39.012 33.414 1497.7032 04:52:05.37M 2015-10-30T04:52:32.776Z|I-OCEAN7-304-XXXX| 27.97 12.683 39.020 33.422 1497.7120 04:52:05.57M 2015-10-30T04:52:32.981Z|I-OCEAN7-304-XXXX| 27.98 12.683 39.021 33.422 1497.7125 04:52:05.77M 2015-10-30T04:52:33.186Z|I-OCEAN7-304-XXXX| 27.99 12.683 39.021 33.423 1497.7126 04:52:05.97M 2015-10-30T04:52:33.436Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.021 33.423 1497.7125 04:52:06.19M 2015-10-30T04:52:33.591Z|I-OCEAN7-304-XXXX| 28.02 12.682 39.022 33.424 1497.7120 04:52:06.43M 2015-10-30T04:52:33.791Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.011 33.413 1497.6997 04:52:06.59M 2015-10-30T04:52:33.996Z|I-OCEAN7-304-XXXX| 28.02 12.682 39.009 33.412 1497.6976 04:52:06.78M 2015-10-30T04:52:34.201Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.012 33.415 1497.7001 04:52:07.00M 2015-10-30T04:52:34.406Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.014 33.417 1497.7020 04:52:07.20M 2015-10-30T04:52:34.606Z|I-OCEAN7-304-XXXX| 28.08 12.682 39.015 33.418 1497.7047 04:52:07.40M 2015-10-30T04:52:34.811Z|I-OCEAN7-304-XXXX| 28.06 12.682 39.018 33.421 1497.7068 04:52:07.60M 2015-10-30T04:52:35.011Z|I-OCEAN7-304-XXXX| 28.06 12.682 39.020 33.422 1497.7087 04:52:07.80M 2015-10-30T04:52:35.216Z|I-OCEAN7-304-XXXX| 28.04 12.681 39.021 33.424 1497.7097 04:52:08.02M 2015-10-30T04:52:35.436Z|I-OCEAN7-304-XXXX| 28.03 12.681 39.019 33.422 1497.7061 04:52:08.22M 2015-10-30T04:52:35.621Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.004 33.408 1497.6901 04:52:08.43M 2015-10-30T04:52:35.826Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.004 33.408 1497.6898 04:52:08.61M 2015-10-30T04:52:36.026Z|I-OCEAN7-304-XXXX| 28.06 12.681 38.996 33.401 1497.6804 04:52:08.81M 2015-10-30T04:52:36.231Z|I-OCEAN7-304-XXXX| 28.06 12.681 38.995 33.400 1497.6791 04:52:09.03M 2015-10-30T04:52:36.436Z|I-OCEAN7-304-XXXX| 28.07 12.681 38.983 33.388 1497.6649 04:52:09.23M 2015-10-30T04:52:36.641Z|I-OCEAN7-304-XXXX| 28.06 12.681 38.966 33.372 1497.6459 04:52:09.43M 2015-10-30T04:52:36.841Z|I-OCEAN7-304-XXXX| 28.06 12.678 38.916 33.327 1497.5836 04:52:09.63M 2015-10-30T04:52:37.046Z|I-OCEAN7-304-XXXX| 28.06 12.678 38.871 33.283 1497.5321 04:52:09.83M 2015-10-30T04:52:37.263Z|I-OCEAN7-304-XXXX| 28.06 12.678 38.835 33.249 1497.4915 04:52:10.05M 2015-10-30T04:52:37.451Z|I-OCEAN7-304-XXXX| 28.06 12.679 38.828 33.242 1497.4847 04:52:10.25M 2015-10-30T04:52:37.651Z|I-OCEAN7-304-XXXX| 28.06 12.679 38.827 33.241 1497.4833 04:52:10.45M 2015-10-30T04:52:37.856Z|I-OCEAN7-304-XXXX| 28.06 12.678 38.826 33.241 1497.4817 04:52:10.64M 2015-10-30T04:52:38.056Z|I-OCEAN7-304-XXXX| 28.09 12.678 38.825 33.239 1497.4803 04:52:10.84M 2015-10-30T04:52:38.261Z|I-OCEAN7-304-XXXX| 28.09 12.678 38.824 33.239 1497.4794 04:52:11.06M 2015-10-30T04:52:38.511Z|I-OCEAN7-304-XXXX| 28.09 12.679 38.823 33.238 1497.4796 04:52:11.26M 2015-10-30T04:52:38.703Z|I-OCEAN7-304-XXXX| 28.07 12.679 38.833 33.246 1497.4911 04:52:11.51M 2015-10-30T04:52:38.871Z|I-OCEAN7-304-XXXX| 28.08 12.680 38.837 33.250 1497.4974 04:52:11.66M 2015-10-30T04:52:39.071Z|I-OCEAN7-304-XXXX| 28.08 12.680 38.837 33.249 1497.4980 04:52:11.86M 2015-10-30T04:52:39.276Z|I-OCEAN7-304-XXXX| 28.07 12.681 38.836 33.248 1497.4990 04:52:12.08M 2015-10-30T04:52:39.481Z|I-OCEAN7-304-XXXX| 28.10 12.681 38.837 33.248 1497.5011 04:52:12.28M 2015-10-30T04:52:39.686Z|I-OCEAN7-304-XXXX| 28.11 12.682 38.837 33.248 1497.5033 04:52:12.47M 2015-10-30T04:52:39.901Z|I-OCEAN7-304-XXXX| 28.12 12.683 38.852 33.261 1497.5217 04:52:12.68M 2015-10-30T04:52:40.091Z|I-OCEAN7-304-XXXX| 28.11 12.683 38.854 33.263 1497.5238 04:52:12.89M 2015-10-30T04:52:40.304Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.852 33.261 1497.5220 04:52:13.09M 2015-10-30T04:52:40.491Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.850 33.259 1497.5201 04:52:13.29M 2015-10-30T04:52:40.696Z|I-OCEAN7-304-XXXX| 28.07 12.684 38.848 33.256 1497.5182 04:52:13.49M 2015-10-30T04:52:40.901Z|I-OCEAN7-304-XXXX| 28.02 12.684 38.845 33.253 1497.5155 04:52:13.69M 2015-10-30T04:52:41.106Z|I-OCEAN7-304-XXXX| 28.02 12.684 38.842 33.250 1497.5127 04:52:13.89M 2015-10-30T04:52:41.307Z|I-OCEAN7-304-XXXX| 28.02 12.685 38.833 33.242 1497.5033 04:52:14.11M 2015-10-30T04:52:41.511Z|I-OCEAN7-304-XXXX| 28.06 12.685 38.833 33.242 1497.5039 04:52:14.31M 2015-10-30T04:52:41.711Z|I-OCEAN7-304-XXXX| 28.07 12.684 38.833 33.241 1497.5033 04:52:14.50M 2015-10-30T04:52:41.916Z|I-OCEAN7-304-XXXX| 28.03 12.684 38.833 33.241 1497.5026 04:52:14.70M 2015-10-30T04:52:42.121Z|I-OCEAN7-304-XXXX| 28.00 12.684 38.832 33.240 1497.5010 04:52:14.91M 2015-10-30T04:52:42.321Z|I-OCEAN7-304-XXXX| 28.01 12.684 38.806 33.216 1497.4716 04:52:15.12M 2015-10-30T04:52:42.526Z|I-OCEAN7-304-XXXX| 28.02 12.684 38.800 33.211 1497.4653 04:52:15.32M 2015-10-30T04:52:42.726Z|I-OCEAN7-304-XXXX| 28.02 12.684 38.799 33.210 1497.4647 04:52:15.52M 2015-10-30T04:52:42.931Z|I-OCEAN7-304-XXXX| 28.02 12.684 38.798 33.209 1497.4633 04:52:15.72M 2015-10-30T04:52:43.136Z|I-OCEAN7-304-XXXX| 28.02 12.684 38.798 33.208 1497.4626 04:52:15.92M 2015-10-30T04:52:43.336Z|I-OCEAN7-304-XXXX| 27.97 12.684 38.797 33.208 1497.4604 04:52:16.14M 2015-10-30T04:52:43.586Z|I-OCEAN7-304-XXXX| 27.96 12.684 38.797 33.208 1497.4600 04:52:16.34M 2015-10-30T04:52:43.746Z|I-OCEAN7-304-XXXX| 27.98 12.684 38.797 33.208 1497.4603 04:52:16.58M 2015-10-30T04:52:43.946Z|I-OCEAN7-304-XXXX| 27.95 12.684 38.812 33.222 1497.4756 04:52:16.74M 2015-10-30T04:52:44.184Z|I-OCEAN7-304-XXXX| 27.97 12.684 38.814 33.224 1497.4786 04:52:16.93M 2015-10-30T04:52:44.366Z|I-OCEAN7-304-XXXX| 27.91 12.684 38.816 33.226 1497.4808 04:52:17.15M 2015-10-30T04:52:44.584Z|I-OCEAN7-304-XXXX| 27.91 12.684 38.819 33.229 1497.4847 04:52:17.37M 2015-10-30T04:52:44.764Z|I-OCEAN7-304-XXXX| 27.91 12.684 38.822 33.232 1497.4882 04:52:17.55M 2015-10-30T04:52:44.961Z|I-OCEAN7-304-XXXX| 27.91 12.684 38.825 33.234 1497.4915 04:52:17.75M 2015-10-30T04:52:45.161Z|I-OCEAN7-304-XXXX| 27.97 12.684 38.827 33.236 1497.4944 04:52:17.95M 2015-10-30T04:52:45.366Z|I-OCEAN7-304-XXXX| 27.97 12.684 38.828 33.237 1497.4954 04:52:18.17M 2015-10-30T04:52:45.571Z|I-OCEAN7-304-XXXX| 27.97 12.684 38.828 33.237 1497.4956 04:52:18.36M 2015-10-30T04:52:45.771Z|I-OCEAN7-304-XXXX| 27.97 12.684 38.828 33.238 1497.4952 04:52:18.56M 2015-10-30T04:52:45.976Z|I-OCEAN7-304-XXXX| 27.97 12.684 38.828 33.238 1497.4956 04:52:18.76M 2015-10-30T04:52:46.184Z|I-OCEAN7-304-XXXX| 28.03 12.684 38.828 33.238 1497.4963 04:52:18.96M 2015-10-30T04:52:46.381Z|I-OCEAN7-304-XXXX| 28.01 12.684 38.828 33.237 1497.4955 04:52:19.18M 2015-10-30T04:52:46.586Z|I-OCEAN7-304-XXXX| 28.01 12.684 38.828 33.237 1497.4958 04:52:19.38M 2015-10-30T04:52:46.824Z|I-OCEAN7-304-XXXX| 28.06 12.684 38.828 33.238 1497.4966 04:52:19.58M 2015-10-30T04:52:46.991Z|I-OCEAN7-304-XXXX| 28.06 12.684 38.818 33.228 1497.4841 04:52:19.78M 2015-10-30T04:52:47.192Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.816 33.227 1497.4824 04:52:20.00M 2015-10-30T04:52:47.396Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.815 33.225 1497.4801 04:52:20.19M 2015-10-30T04:52:47.602Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.813 33.224 1497.4775 04:52:20.39M 2015-10-30T04:52:47.806Z|I-OCEAN7-304-XXXX| 28.08 12.683 38.811 33.223 1497.4758 04:52:20.60M 2015-10-30T04:52:48.011Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.810 33.222 1497.4744 04:52:20.79M 2015-10-30T04:52:48.211Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.809 33.221 1497.4729 04:52:21.01M 2015-10-30T04:52:48.411Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.808 33.219 1497.4705 04:52:21.21M 2015-10-30T04:52:48.662Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.807 33.219 1497.4697 04:52:21.41M 2015-10-30T04:52:48.837Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.808 33.220 1497.4700 04:52:21.65M 2015-10-30T04:52:49.022Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.808 33.220 1497.4701 04:52:21.83M 2015-10-30T04:52:49.227Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.808 33.220 1497.4697 04:52:22.03M 2015-10-30T04:52:49.427Z|I-OCEAN7-304-XXXX| 28.00 12.682 38.808 33.221 1497.4690 04:52:22.23M 2015-10-30T04:52:49.632Z|I-OCEAN7-304-XXXX| 28.06 12.682 38.808 33.220 1497.4697 04:52:22.42M 2015-10-30T04:52:49.832Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.807 33.219 1497.4684 04:52:22.62M 2015-10-30T04:52:50.037Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.806 33.218 1497.4673 04:52:22.82M 2015-10-30T04:52:50.242Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.805 33.218 1497.4653 04:52:23.04M 2015-10-30T04:52:50.442Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.806 33.219 1497.4661 04:52:23.24M 2015-10-30T04:52:50.647Z|I-OCEAN7-304-XXXX| 27.94 12.682 38.806 33.219 1497.4655 04:52:23.44M 2015-10-30T04:52:50.852Z|I-OCEAN7-304-XXXX| 27.95 12.682 38.806 33.219 1497.4662 04:52:23.64M 2015-10-30T04:52:51.052Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.807 33.219 1497.4679 04:52:23.84M 2015-10-30T04:52:51.257Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.807 33.219 1497.4688 04:52:24.06M 2015-10-30T04:52:51.457Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.809 33.220 1497.4708 04:52:24.26M 2015-10-30T04:52:51.662Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.811 33.223 1497.4740 04:52:24.46M 2015-10-30T04:52:51.862Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.814 33.225 1497.4766 04:52:24.65M 2015-10-30T04:52:52.067Z|I-OCEAN7-304-XXXX| 27.97 12.683 38.815 33.226 1497.4771 04:52:24.85M 2015-10-30T04:52:52.272Z|I-OCEAN7-304-XXXX| 27.97 12.683 38.816 33.227 1497.4783 04:52:25.07M 2015-10-30T04:52:52.472Z|I-OCEAN7-304-XXXX| 27.97 12.683 38.813 33.225 1497.4755 04:52:25.27M 2015-10-30T04:52:52.672Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.813 33.224 1497.4749 04:52:25.47M 2015-10-30T04:52:52.882Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.812 33.223 1497.4739 04:52:25.67M 2015-10-30T04:52:53.104Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.811 33.222 1497.4729 04:52:25.87M 2015-10-30T04:52:53.302Z|I-OCEAN7-304-XXXX| 28.02 12.683 38.810 33.221 1497.4731 04:52:26.08M 2015-10-30T04:52:53.492Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.808 33.219 1497.4725 04:52:26.30M 2015-10-30T04:52:53.692Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.807 33.218 1497.4716 04:52:26.49M 2015-10-30T04:52:53.897Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.816 33.226 1497.4810 04:52:26.68M 2015-10-30T04:52:54.097Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.817 33.228 1497.4825 04:52:26.88M 2015-10-30T04:52:54.302Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.819 33.230 1497.4841 04:52:27.10M 2015-10-30T04:52:54.502Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.822 33.232 1497.4867 04:52:27.30M 2015-10-30T04:52:54.707Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.824 33.235 1497.4890 04:52:27.50M 2015-10-30T04:52:54.907Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.829 33.240 1497.4954 04:52:27.70M 2015-10-30T04:52:55.112Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.830 33.240 1497.4967 04:52:27.90M 2015-10-30T04:52:55.317Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.826 33.236 1497.4913 04:52:28.12M 2015-10-30T04:52:55.517Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.825 33.236 1497.4913 04:52:28.31M 2015-10-30T04:52:55.722Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.818 33.228 1497.4825 04:52:28.52M 2015-10-30T04:52:55.927Z|I-OCEAN7-304-XXXX| 28.04 12.683 38.817 33.228 1497.4813 04:52:28.71M 2015-10-30T04:52:56.127Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.816 33.228 1497.4792 04:52:28.91M 2015-10-30T04:52:56.332Z|I-OCEAN7-304-XXXX| 27.99 12.682 38.816 33.227 1497.4777 04:52:29.13M 2015-10-30T04:52:56.532Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.815 33.227 1497.4767 04:52:29.33M 2015-10-30T04:52:56.737Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.815 33.227 1497.4761 04:52:29.53M 2015-10-30T04:52:56.937Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.824 33.236 1497.4868 04:52:29.73M 2015-10-30T04:52:57.142Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.826 33.237 1497.4879 04:52:29.93M 2015-10-30T04:52:57.342Z|I-OCEAN7-304-XXXX| 28.01 12.682 38.827 33.238 1497.4890 04:52:30.15M 2015-10-30T04:52:57.547Z|I-OCEAN7-304-XXXX| 28.01 12.682 38.828 33.240 1497.4902 04:52:30.34M 2015-10-30T04:52:57.767Z|I-OCEAN7-304-XXXX| 28.01 12.682 38.829 33.240 1497.4916 04:52:30.54M 2015-10-30T04:52:57.957Z|I-OCEAN7-304-XXXX| 28.00 12.682 38.830 33.241 1497.4926 04:52:30.76M 2015-10-30T04:52:58.157Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.832 33.243 1497.4946 04:52:30.94M 2015-10-30T04:52:58.362Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.827 33.239 1497.4895 04:52:31.16M 2015-10-30T04:52:58.562Z|I-OCEAN7-304-XXXX| 28.03 12.681 38.826 33.238 1497.4882 04:52:31.36M 2015-10-30T04:52:58.767Z|I-OCEAN7-304-XXXX| 28.03 12.681 38.826 33.238 1497.4879 04:52:31.56M 2015-10-30T04:52:58.967Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.825 33.237 1497.4882 04:52:31.76M 2015-10-30T04:52:59.172Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.824 33.236 1497.4880 04:52:31.95M 2015-10-30T04:52:59.377Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.824 33.235 1497.4886 04:52:32.17M 2015-10-30T04:52:59.577Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.824 33.235 1497.4891 04:52:32.37M 2015-10-30T04:52:59.782Z|I-OCEAN7-304-XXXX| 28.04 12.683 38.824 33.235 1497.4888 04:52:32.57M 2015-10-30T04:52:59.982Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.824 33.235 1497.4890 04:52:32.77M 2015-10-30T04:53:00.187Z|I-OCEAN7-304-XXXX| 28.06 12.682 38.824 33.235 1497.4882 04:52:32.97M 2015-10-30T04:53:00.387Z|I-OCEAN7-304-XXXX| 28.06 12.684 38.823 33.233 1497.4905 04:52:33.19M 2015-10-30T04:53:00.592Z|I-OCEAN7-304-XXXX| 28.06 12.684 38.823 33.233 1497.4896 04:52:33.39M 2015-10-30T04:53:00.797Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.826 33.236 1497.4928 04:52:33.59M 2015-10-30T04:53:01.002Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.834 33.244 1497.5017 04:52:33.79M 2015-10-30T04:53:01.207Z|I-OCEAN7-304-XXXX| 28.11 12.683 38.835 33.245 1497.5024 04:52:34.01M 2015-10-30T04:53:01.407Z|I-OCEAN7-304-XXXX| 28.14 12.683 38.830 33.241 1497.4979 04:52:34.21M 2015-10-30T04:53:01.607Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.829 33.240 1497.4965 04:52:34.40M 2015-10-30T04:53:01.812Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.828 33.238 1497.4957 04:52:34.60M 2015-10-30T04:53:02.017Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.827 33.237 1497.4944 04:52:34.80M 2015-10-30T04:53:02.237Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.826 33.236 1497.4919 04:52:35.02M 2015-10-30T04:53:02.422Z|I-OCEAN7-304-XXXX| 28.04 12.679 38.824 33.238 1497.4800 04:52:35.24M 2015-10-30T04:53:02.622Z|I-OCEAN7-304-XXXX| 28.02 12.679 38.822 33.237 1497.4771 04:52:35.42M 2015-10-30T04:53:02.827Z|I-OCEAN7-304-XXXX| 28.02 12.679 38.821 33.236 1497.4762 04:52:35.62M 2015-10-30T04:53:03.032Z|I-OCEAN7-304-XXXX| 28.02 12.679 38.816 33.230 1497.4694 04:52:35.82M 2015-10-30T04:53:03.232Z|I-OCEAN7-304-XXXX| 27.98 12.678 38.814 33.229 1497.4674 04:52:36.04M 2015-10-30T04:53:03.437Z|I-OCEAN7-304-XXXX| 28.01 12.678 38.814 33.229 1497.4672 04:52:36.24M 2015-10-30T04:53:03.637Z|I-OCEAN7-304-XXXX| 28.02 12.678 38.814 33.229 1497.4673 04:52:36.43M 2015-10-30T04:53:03.842Z|I-OCEAN7-304-XXXX| 28.02 12.678 38.815 33.230 1497.4685 04:52:36.63M 2015-10-30T04:53:04.047Z|I-OCEAN7-304-XXXX| 28.00 12.679 38.816 33.231 1497.4708 04:52:36.83M 2015-10-30T04:53:04.247Z|I-OCEAN7-304-XXXX| 28.02 12.680 38.817 33.231 1497.4739 04:52:37.05M 2015-10-30T04:53:04.452Z|I-OCEAN7-304-XXXX| 28.02 12.680 38.818 33.232 1497.4756 04:52:37.25M 2015-10-30T04:53:04.652Z|I-OCEAN7-304-XXXX| 28.01 12.680 38.820 33.233 1497.4780 04:52:37.45M 2015-10-30T04:53:04.857Z|I-OCEAN7-304-XXXX| 28.01 12.681 38.821 33.234 1497.4807 04:52:37.65M 2015-10-30T04:53:05.057Z|I-OCEAN7-304-XXXX| 27.99 12.681 38.822 33.234 1497.4829 04:52:37.85M 2015-10-30T04:53:05.262Z|I-OCEAN7-304-XXXX| 27.99 12.682 38.823 33.234 1497.4855 04:52:38.06M 2015-10-30T04:53:05.462Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.824 33.235 1497.4888 04:52:38.26M 2015-10-30T04:53:05.672Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.825 33.235 1497.4906 04:52:38.46M 2015-10-30T04:53:05.872Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.825 33.236 1497.4924 04:52:38.66M 2015-10-30T04:53:06.077Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.826 33.237 1497.4935 04:52:38.86M 2015-10-30T04:53:06.277Z|I-OCEAN7-304-XXXX| 28.05 12.684 38.821 33.231 1497.4872 04:52:39.08M 2015-10-30T04:53:06.482Z|I-OCEAN7-304-XXXX| 28.05 12.684 38.820 33.230 1497.4862 04:52:39.28M 2015-10-30T04:53:06.702Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.818 33.229 1497.4845 04:52:39.48M 2015-10-30T04:53:06.887Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.817 33.227 1497.4830 04:52:39.69M 2015-10-30T04:53:07.087Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.816 33.226 1497.4811 04:52:39.87M 2015-10-30T04:53:07.292Z|I-OCEAN7-304-XXXX| 28.02 12.683 38.816 33.226 1497.4807 04:52:40.09M 2015-10-30T04:53:07.497Z|I-OCEAN7-304-XXXX| 28.03 12.684 38.816 33.226 1497.4813 04:52:40.29M 2015-10-30T04:53:07.702Z|I-OCEAN7-304-XXXX| 28.01 12.684 38.823 33.233 1497.4904 04:52:40.49M 2015-10-30T04:53:07.904Z|I-OCEAN7-304-XXXX| 27.98 12.684 38.824 33.234 1497.4906 04:52:40.69M 2015-10-30T04:53:08.107Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.825 33.235 1497.4913 04:52:40.89M 2015-10-30T04:53:08.312Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.827 33.237 1497.4919 04:52:41.11M 2015-10-30T04:53:08.508Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.827 33.238 1497.4924 04:52:41.31M 2015-10-30T04:53:08.717Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.828 33.239 1497.4935 04:52:41.51M 2015-10-30T04:53:08.967Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.829 33.239 1497.4948 04:52:41.71M 2015-10-30T04:53:09.122Z|I-OCEAN7-304-XXXX| 28.04 12.683 38.830 33.240 1497.4969 04:52:41.95M 2015-10-30T04:53:09.327Z|I-OCEAN7-304-XXXX| 28.02 12.683 38.830 33.241 1497.4966 04:52:42.13M 2015-10-30T04:53:09.527Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.830 33.241 1497.4961 04:52:42.32M 2015-10-30T04:53:09.732Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.831 33.241 1497.4961 04:52:42.52M 2015-10-30T04:53:09.944Z|I-OCEAN7-304-XXXX| 28.01 12.683 38.830 33.241 1497.4955 04:52:42.72M 2015-10-30T04:53:10.137Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.830 33.241 1497.4950 04:52:42.92M 2015-10-30T04:53:10.337Z|I-OCEAN7-304-XXXX| 27.99 12.682 38.830 33.241 1497.4939 04:52:43.14M 2015-10-30T04:53:10.543Z|I-OCEAN7-304-XXXX| 27.99 12.682 38.829 33.240 1497.4921 04:52:43.34M 2015-10-30T04:53:10.743Z|I-OCEAN7-304-XXXX| 28.03 12.681 38.828 33.240 1497.4904 04:52:43.54M 2015-10-30T04:53:10.948Z|I-OCEAN7-304-XXXX| 28.02 12.681 38.827 33.239 1497.4888 04:52:43.74M 2015-10-30T04:53:11.168Z|I-OCEAN7-304-XXXX| 28.03 12.682 38.826 33.237 1497.4879 04:52:43.94M 2015-10-30T04:53:11.352Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.824 33.236 1497.4867 04:52:44.17M 2015-10-30T04:53:11.557Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.823 33.235 1497.4857 04:52:44.35M 2015-10-30T04:53:11.762Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.823 33.235 1497.4856 04:52:44.56M 2015-10-30T04:53:11.967Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.823 33.235 1497.4856 04:52:44.75M 2015-10-30T04:53:12.167Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.823 33.235 1497.4851 04:52:44.95M 2015-10-30T04:53:12.373Z|I-OCEAN7-304-XXXX| 28.03 12.682 38.823 33.235 1497.4856 04:52:45.17M 2015-10-30T04:53:12.572Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.824 33.235 1497.4869 04:52:45.37M 2015-10-30T04:53:12.778Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.824 33.235 1497.4874 04:52:45.57M 2015-10-30T04:53:12.978Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.825 33.236 1497.4885 04:52:45.77M 2015-10-30T04:53:13.184Z|I-OCEAN7-304-XXXX| 28.13 12.682 38.824 33.235 1497.4902 04:52:45.97M 2015-10-30T04:53:13.388Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.825 33.235 1497.4899 04:52:46.19M 2015-10-30T04:53:13.588Z|I-OCEAN7-304-XXXX| 28.11 12.683 38.822 33.232 1497.4874 04:52:46.39M 2015-10-30T04:53:13.793Z|I-OCEAN7-304-XXXX| 28.11 12.683 38.820 33.231 1497.4867 04:52:46.58M 2015-10-30T04:53:13.993Z|I-OCEAN7-304-XXXX| 28.08 12.683 38.818 33.229 1497.4839 04:52:46.78M 2015-10-30T04:53:14.198Z|I-OCEAN7-304-XXXX| 28.08 12.683 38.816 33.226 1497.4818 04:52:47.00M 2015-10-30T04:53:14.398Z|I-OCEAN7-304-XXXX| 28.08 12.683 38.814 33.225 1497.4800 04:52:47.20M 2015-10-30T04:53:14.598Z|I-OCEAN7-304-XXXX| 28.08 12.683 38.814 33.225 1497.4805 04:52:47.40M 2015-10-30T04:53:14.808Z|I-OCEAN7-304-XXXX| 28.08 12.683 38.815 33.226 1497.4812 04:52:47.59M 2015-10-30T04:53:15.008Z|I-OCEAN7-304-XXXX| 28.09 12.683 38.815 33.226 1497.4816 04:52:47.80M 2015-10-30T04:53:15.224Z|I-OCEAN7-304-XXXX| 28.09 12.683 38.816 33.226 1497.4816 04:52:48.01M 2015-10-30T04:53:15.413Z|I-OCEAN7-304-XXXX| 28.09 12.683 38.824 33.234 1497.4910 04:52:48.21M 2015-10-30T04:53:15.638Z|I-OCEAN7-304-XXXX| 28.09 12.683 38.825 33.235 1497.4917 04:52:48.41M 2015-10-30T04:53:15.823Z|I-OCEAN7-304-XXXX| 28.12 12.683 38.834 33.244 1497.5032 04:52:48.63M 2015-10-30T04:53:16.023Z|I-OCEAN7-304-XXXX| 28.12 12.683 38.835 33.245 1497.5044 04:52:48.81M 2015-10-30T04:53:16.228Z|I-OCEAN7-304-XXXX| 28.14 12.683 38.836 33.246 1497.5048 04:52:49.03M 2015-10-30T04:53:16.433Z|I-OCEAN7-304-XXXX| 28.14 12.683 38.836 33.246 1497.5056 04:52:49.23M 2015-10-30T04:53:16.633Z|I-OCEAN7-304-XXXX| 28.13 12.684 38.837 33.246 1497.5068 04:52:49.43M 2015-10-30T04:53:16.864Z|I-OCEAN7-304-XXXX| 28.13 12.684 38.837 33.247 1497.5073 04:52:49.63M 2015-10-30T04:53:17.043Z|I-OCEAN7-304-XXXX| 28.15 12.684 38.838 33.247 1497.5084 04:52:49.83M 2015-10-30T04:53:17.243Z|I-OCEAN7-304-XXXX| 28.17 12.684 38.838 33.248 1497.5092 04:52:50.05M 2015-10-30T04:53:17.443Z|I-OCEAN7-304-XXXX| 28.20 12.683 38.837 33.247 1497.5082 04:52:50.24M 2015-10-30T04:53:17.648Z|I-OCEAN7-304-XXXX| 28.17 12.683 38.836 33.246 1497.5061 04:52:50.44M 2015-10-30T04:53:17.853Z|I-OCEAN7-304-XXXX| 28.17 12.683 38.832 33.242 1497.5018 04:52:50.64M 2015-10-30T04:53:18.053Z|I-OCEAN7-304-XXXX| 28.19 12.683 38.831 33.241 1497.5015 04:52:50.84M 2015-10-30T04:53:18.258Z|I-OCEAN7-304-XXXX| 28.19 12.684 38.823 33.233 1497.4928 04:52:51.06M 2015-10-30T04:53:18.463Z|I-OCEAN7-304-XXXX| 28.21 12.683 38.841 33.250 1497.5127 04:52:51.26M 2015-10-30T04:53:18.663Z|I-OCEAN7-304-XXXX| 28.19 12.684 38.841 33.250 1497.5132 04:52:51.46M 2015-10-30T04:53:18.868Z|I-OCEAN7-304-XXXX| 28.20 12.683 38.853 33.262 1497.5264 04:52:51.66M 2015-10-30T04:53:19.118Z|I-OCEAN7-304-XXXX| 28.17 12.683 38.855 33.264 1497.5277 04:52:51.86M 2015-10-30T04:53:19.273Z|I-OCEAN7-304-XXXX| 28.13 12.683 38.857 33.266 1497.5293 04:52:52.12M 2015-10-30T04:53:19.473Z|I-OCEAN7-304-XXXX| 28.13 12.683 38.859 33.268 1497.5311 04:52:52.28M 2015-10-30T04:53:19.678Z|I-OCEAN7-304-XXXX| 28.13 12.683 38.861 33.270 1497.5323 04:52:52.47M 2015-10-30T04:53:19.883Z|I-OCEAN7-304-XXXX| 28.12 12.683 38.863 33.272 1497.5343 04:52:52.67M 2015-10-30T04:53:20.103Z|I-OCEAN7-304-XXXX| 28.12 12.682 38.865 33.275 1497.5361 04:52:52.87M 2015-10-30T04:53:20.288Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.868 33.277 1497.5372 04:52:53.11M 2015-10-30T04:53:20.493Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.869 33.278 1497.5377 04:52:53.29M 2015-10-30T04:53:20.693Z|I-OCEAN7-304-XXXX| 28.00 12.682 38.869 33.279 1497.5376 04:52:53.49M 2015-10-30T04:53:20.903Z|I-OCEAN7-304-XXXX| 28.00 12.682 38.869 33.279 1497.5375 04:52:53.69M 2015-10-30T04:53:21.098Z|I-OCEAN7-304-XXXX| 27.93 12.682 38.862 33.273 1497.5281 04:52:53.89M 2015-10-30T04:53:21.303Z|I-OCEAN7-304-XXXX| 27.92 12.681 38.831 33.242 1497.4912 04:52:54.10M 2015-10-30T04:53:21.508Z|I-OCEAN7-304-XXXX| 27.91 12.681 38.831 33.242 1497.4908 04:52:54.30M 2015-10-30T04:53:21.713Z|I-OCEAN7-304-XXXX| 27.91 12.681 38.838 33.250 1497.4985 04:52:54.50M 2015-10-30T04:53:21.913Z|I-OCEAN7-304-XXXX| 27.88 12.681 38.851 33.262 1497.5127 04:52:54.70M 2015-10-30T04:53:22.118Z|I-OCEAN7-304-XXXX| 27.87 12.681 38.852 33.263 1497.5145 04:52:54.90M 2015-10-30T04:53:22.323Z|I-OCEAN7-304-XXXX| 27.90 12.682 38.853 33.263 1497.5165 04:52:55.12M 2015-10-30T04:53:22.544Z|I-OCEAN7-304-XXXX| 27.88 12.685 38.829 33.237 1497.4979 04:52:55.32M 2015-10-30T04:53:22.723Z|I-OCEAN7-304-XXXX| 27.85 12.685 38.823 33.232 1497.4913 04:52:55.52M 2015-10-30T04:53:22.928Z|I-OCEAN7-304-XXXX| 27.84 12.685 38.823 33.231 1497.4908 04:52:55.72M 2015-10-30T04:53:23.133Z|I-OCEAN7-304-XXXX| 27.82 12.686 38.822 33.230 1497.4893 04:52:55.92M 2015-10-30T04:53:23.333Z|I-OCEAN7-304-XXXX| 27.78 12.686 38.821 33.229 1497.4884 04:52:56.14M 2015-10-30T04:53:23.538Z|I-OCEAN7-304-XXXX| 27.78 12.686 38.829 33.237 1497.4980 04:52:56.33M 2015-10-30T04:53:23.743Z|I-OCEAN7-304-XXXX| 27.82 12.686 38.831 33.239 1497.5002 04:52:56.54M 2015-10-30T04:53:23.943Z|I-OCEAN7-304-XXXX| 27.85 12.686 38.833 33.241 1497.5031 04:52:56.73M 2015-10-30T04:53:24.193Z|I-OCEAN7-304-XXXX| 27.79 12.685 38.836 33.244 1497.5042 04:52:56.93M 2015-10-30T04:53:24.348Z|I-OCEAN7-304-XXXX| 27.83 12.685 38.839 33.247 1497.5070 04:52:57.20M 2015-10-30T04:53:24.568Z|I-OCEAN7-304-XXXX| 27.84 12.684 38.864 33.271 1497.5344 04:52:57.35M 2015-10-30T04:53:24.758Z|I-OCEAN7-304-XXXX| 27.89 12.684 38.867 33.275 1497.5377 04:52:57.56M 2015-10-30T04:53:24.958Z|I-OCEAN7-304-XXXX| 27.93 12.683 38.875 33.283 1497.5464 04:52:57.75M 2015-10-30T04:53:25.158Z|I-OCEAN7-304-XXXX| 27.93 12.683 38.875 33.283 1497.5444 04:52:57.94M 2015-10-30T04:53:25.363Z|I-OCEAN7-304-XXXX| 27.93 12.682 38.874 33.283 1497.5428 04:52:58.16M 2015-10-30T04:53:25.568Z|I-OCEAN7-304-XXXX| 27.99 12.682 38.873 33.283 1497.5419 04:52:58.36M 2015-10-30T04:53:25.773Z|I-OCEAN7-304-XXXX| 27.99 12.682 38.873 33.283 1497.5414 04:52:58.56M 2015-10-30T04:53:25.984Z|I-OCEAN7-304-XXXX| 28.00 12.682 38.873 33.283 1497.5413 04:52:58.76M 2015-10-30T04:53:26.178Z|I-OCEAN7-304-XXXX| 27.98 12.681 38.873 33.283 1497.5403 04:52:58.96M 2015-10-30T04:53:26.378Z|I-OCEAN7-304-XXXX| 28.01 12.681 38.873 33.283 1497.5400 04:52:59.18M 2015-10-30T04:53:26.583Z|I-OCEAN7-304-XXXX| 28.06 12.681 38.873 33.283 1497.5408 04:52:59.38M 2015-10-30T04:53:26.788Z|I-OCEAN7-304-XXXX| 28.09 12.681 38.874 33.284 1497.5422 04:52:59.58M 2015-10-30T04:53:26.988Z|I-OCEAN7-304-XXXX| 28.13 12.681 38.875 33.284 1497.5438 04:52:59.78M 2015-10-30T04:53:27.188Z|I-OCEAN7-304-XXXX| 28.17 12.681 38.876 33.286 1497.5457 04:53:00.00M 2015-10-30T04:53:27.393Z|I-OCEAN7-304-XXXX| 28.17 12.681 38.876 33.286 1497.5464 04:53:00.19M 2015-10-30T04:53:27.598Z|I-OCEAN7-304-XXXX| 28.17 12.681 38.877 33.287 1497.5472 04:53:00.39M 2015-10-30T04:53:27.798Z|I-OCEAN7-304-XXXX| 28.17 12.681 38.878 33.288 1497.5477 04:53:00.59M 2015-10-30T04:53:28.003Z|I-OCEAN7-304-XXXX| 28.18 12.681 38.878 33.288 1497.5487 04:53:00.79M 2015-10-30T04:53:28.203Z|I-OCEAN7-304-XXXX| 28.18 12.681 38.878 33.288 1497.5488 04:53:01.01M 2015-10-30T04:53:28.408Z|I-OCEAN7-304-XXXX| 28.19 12.681 38.878 33.288 1497.5485 04:53:01.21M 2015-10-30T04:53:28.613Z|I-OCEAN7-304-XXXX| 28.19 12.681 38.878 33.288 1497.5485 04:53:01.41M 2015-10-30T04:53:28.824Z|I-OCEAN7-304-XXXX| 28.19 12.681 38.878 33.288 1497.5480 04:53:01.61M 2015-10-30T04:53:29.033Z|I-OCEAN7-304-XXXX| 28.21 12.681 38.878 33.288 1497.5481 04:53:01.81M 2015-10-30T04:53:29.263Z|I-OCEAN7-304-XXXX| 28.21 12.681 38.877 33.287 1497.5475 04:53:02.04M 2015-10-30T04:53:29.423Z|I-OCEAN7-304-XXXX| 28.21 12.681 38.877 33.287 1497.5474 04:53:02.27M 2015-10-30T04:53:29.623Z|I-OCEAN7-304-XXXX| 28.25 12.681 38.877 33.287 1497.5485 04:53:02.42M 2015-10-30T04:53:29.828Z|I-OCEAN7-304-XXXX| 28.21 12.681 38.877 33.286 1497.5477 04:53:02.62M 2015-10-30T04:53:30.033Z|I-OCEAN7-304-XXXX| 28.21 12.681 38.868 33.278 1497.5381 04:53:02.82M 2015-10-30T04:53:30.238Z|I-OCEAN7-304-XXXX| 28.17 12.681 38.858 33.268 1497.5259 04:53:03.04M 2015-10-30T04:53:30.438Z|I-OCEAN7-304-XXXX| 28.20 12.682 38.859 33.269 1497.5280 04:53:03.24M 2015-10-30T04:53:30.643Z|I-OCEAN7-304-XXXX| 28.19 12.682 38.860 33.269 1497.5295 04:53:03.44M 2015-10-30T04:53:30.848Z|I-OCEAN7-304-XXXX| 28.15 12.682 38.860 33.270 1497.5298 04:53:03.64M 2015-10-30T04:53:31.048Z|I-OCEAN7-304-XXXX| 28.12 12.682 38.861 33.271 1497.5303 04:53:03.84M 2015-10-30T04:53:31.253Z|I-OCEAN7-304-XXXX| 28.12 12.682 38.863 33.272 1497.5317 04:53:04.06M 2015-10-30T04:53:31.464Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.864 33.274 1497.5333 04:53:04.26M 2015-10-30T04:53:31.658Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.866 33.275 1497.5354 04:53:04.45M 2015-10-30T04:53:31.858Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.867 33.277 1497.5370 04:53:04.65M 2015-10-30T04:53:32.064Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.869 33.278 1497.5389 04:53:04.85M 2015-10-30T04:53:32.268Z|I-OCEAN7-304-XXXX| 28.04 12.682 38.870 33.279 1497.5406 04:53:05.07M 2015-10-30T04:53:32.468Z|I-OCEAN7-304-XXXX| 28.04 12.682 38.872 33.281 1497.5421 04:53:05.27M 2015-10-30T04:53:32.673Z|I-OCEAN7-304-XXXX| 28.04 12.682 38.877 33.286 1497.5474 04:53:05.47M 2015-10-30T04:53:32.873Z|I-OCEAN7-304-XXXX| 28.03 12.682 38.877 33.287 1497.5471 04:53:05.67M 2015-10-30T04:53:33.078Z|I-OCEAN7-304-XXXX| 28.03 12.682 38.877 33.286 1497.5469 04:53:05.87M 2015-10-30T04:53:33.278Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.877 33.286 1497.5468 04:53:06.09M 2015-10-30T04:53:33.499Z|I-OCEAN7-304-XXXX| 28.06 12.682 38.876 33.285 1497.5455 04:53:06.28M 2015-10-30T04:53:33.688Z|I-OCEAN7-304-XXXX| 28.06 12.681 38.876 33.285 1497.5447 04:53:06.50M 2015-10-30T04:53:33.893Z|I-OCEAN7-304-XXXX| 28.06 12.682 38.874 33.284 1497.5438 04:53:06.68M 2015-10-30T04:53:34.093Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.873 33.282 1497.5421 04:53:06.88M 2015-10-30T04:53:34.344Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.873 33.282 1497.5431 04:53:07.10M 2015-10-30T04:53:34.503Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.873 33.282 1497.5432 04:53:07.34M 2015-10-30T04:53:34.703Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.873 33.282 1497.5442 04:53:07.50M 2015-10-30T04:53:34.909Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.873 33.282 1497.5439 04:53:07.70M 2015-10-30T04:53:35.109Z|I-OCEAN7-304-XXXX| 28.03 12.682 38.873 33.282 1497.5427 04:53:07.90M 2015-10-30T04:53:35.314Z|I-OCEAN7-304-XXXX| 28.04 12.682 38.873 33.282 1497.5422 04:53:08.11M 2015-10-30T04:53:35.514Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.873 33.282 1497.5431 04:53:08.31M 2015-10-30T04:53:35.718Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.873 33.282 1497.5432 04:53:08.51M 2015-10-30T04:53:35.919Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.873 33.282 1497.5431 04:53:08.71M 2015-10-30T04:53:36.124Z|I-OCEAN7-304-XXXX| 28.10 12.682 38.874 33.283 1497.5444 04:53:08.91M 2015-10-30T04:53:36.324Z|I-OCEAN7-304-XXXX| 28.10 12.682 38.874 33.283 1497.5446 04:53:09.13M 2015-10-30T04:53:36.529Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.874 33.283 1497.5439 04:53:09.33M 2015-10-30T04:53:36.734Z|I-OCEAN7-304-XXXX| 28.10 12.682 38.873 33.283 1497.5432 04:53:09.53M 2015-10-30T04:53:36.934Z|I-OCEAN7-304-XXXX| 28.07 12.681 38.873 33.283 1497.5424 04:53:09.73M 2015-10-30T04:53:37.144Z|I-OCEAN7-304-XXXX| 28.07 12.681 38.874 33.284 1497.5419 04:53:09.92M 2015-10-30T04:53:37.344Z|I-OCEAN7-304-XXXX| 28.03 12.681 38.873 33.284 1497.5408 04:53:10.14M 2015-10-30T04:53:37.544Z|I-OCEAN7-304-XXXX| 28.02 12.681 38.865 33.276 1497.5315 04:53:10.34M 2015-10-30T04:53:37.754Z|I-OCEAN7-304-XXXX| 28.02 12.681 38.864 33.275 1497.5298 04:53:10.54M 2015-10-30T04:53:37.969Z|I-OCEAN7-304-XXXX| 28.03 12.681 38.867 33.277 1497.5332 04:53:10.74M 2015-10-30T04:53:38.154Z|I-OCEAN7-304-XXXX| 28.03 12.681 38.879 33.289 1497.5470 04:53:10.96M 2015-10-30T04:53:38.359Z|I-OCEAN7-304-XXXX| 28.00 12.681 38.880 33.289 1497.5476 04:53:11.16M 2015-10-30T04:53:38.559Z|I-OCEAN7-304-XXXX| 27.97 12.683 38.881 33.288 1497.5531 04:53:11.36M 2015-10-30T04:53:38.764Z|I-OCEAN7-304-XXXX| 27.96 12.683 38.882 33.290 1497.5553 04:53:11.56M 2015-10-30T04:53:38.969Z|I-OCEAN7-304-XXXX| 27.94 12.684 38.883 33.290 1497.5562 04:53:11.76M 2015-10-30T04:53:39.169Z|I-OCEAN7-304-XXXX| 27.94 12.684 38.884 33.292 1497.5579 04:53:11.96M 2015-10-30T04:53:39.374Z|I-OCEAN7-304-XXXX| 27.94 12.684 38.886 33.293 1497.5597 04:53:12.17M 2015-10-30T04:53:39.579Z|I-OCEAN7-304-XXXX| 27.94 12.684 38.887 33.294 1497.5614 04:53:12.37M 2015-10-30T04:53:39.784Z|I-OCEAN7-304-XXXX| 27.90 12.684 38.888 33.295 1497.5623 04:53:12.57M 2015-10-30T04:53:39.984Z|I-OCEAN7-304-XXXX| 27.88 12.684 38.888 33.295 1497.5620 04:53:12.77M 2015-10-30T04:53:40.189Z|I-OCEAN7-304-XXXX| 27.86 12.684 38.888 33.295 1497.5603 04:53:12.97M 2015-10-30T04:53:40.389Z|I-OCEAN7-304-XXXX| 27.84 12.683 38.887 33.294 1497.5576 04:53:13.19M 2015-10-30T04:53:40.594Z|I-OCEAN7-304-XXXX| 27.81 12.683 38.886 33.294 1497.5551 04:53:13.39M 2015-10-30T04:53:40.794Z|I-OCEAN7-304-XXXX| 27.80 12.682 38.884 33.292 1497.5522 04:53:13.59M 2015-10-30T04:53:40.999Z|I-OCEAN7-304-XXXX| 27.83 12.682 38.881 33.290 1497.5493 04:53:13.79M 2015-10-30T04:53:41.199Z|I-OCEAN7-304-XXXX| 27.85 12.682 38.879 33.288 1497.5464 04:53:14.01M 2015-10-30T04:53:41.404Z|I-OCEAN7-304-XXXX| 27.83 12.682 38.876 33.285 1497.5421 04:53:14.20M 2015-10-30T04:53:41.609Z|I-OCEAN7-304-XXXX| 27.83 12.681 38.874 33.284 1497.5397 04:53:14.40M 2015-10-30T04:53:41.809Z|I-OCEAN7-304-XXXX| 27.86 12.681 38.873 33.283 1497.5382 04:53:14.60M 2015-10-30T04:53:42.009Z|I-OCEAN7-304-XXXX| 27.86 12.681 38.872 33.283 1497.5367 04:53:14.80M 2015-10-30T04:53:42.214Z|I-OCEAN7-304-XXXX| 27.90 12.681 38.871 33.282 1497.5364 04:53:15.02M 2015-10-30T04:53:42.434Z|I-OCEAN7-304-XXXX| 27.94 12.681 38.871 33.281 1497.5361 04:53:15.22M 2015-10-30T04:53:42.624Z|I-OCEAN7-304-XXXX| 27.94 12.681 38.871 33.281 1497.5354 04:53:15.43M 2015-10-30T04:53:42.824Z|I-OCEAN7-304-XXXX| 28.01 12.681 38.871 33.281 1497.5366 04:53:15.62M 2015-10-30T04:53:43.029Z|I-OCEAN7-304-XXXX| 28.01 12.681 38.871 33.281 1497.5374 04:53:15.82M 2015-10-30T04:53:43.234Z|I-OCEAN7-304-XXXX| 28.04 12.681 38.872 33.282 1497.5397 04:53:16.04M 2015-10-30T04:53:43.434Z|I-OCEAN7-304-XXXX| 28.07 12.681 38.881 33.291 1497.5516 04:53:16.24M 2015-10-30T04:53:43.639Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.883 33.292 1497.5542 04:53:16.43M 2015-10-30T04:53:43.839Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.884 33.293 1497.5569 04:53:16.63M 2015-10-30T04:53:44.044Z|I-OCEAN7-304-XXXX| 28.18 12.682 38.885 33.294 1497.5574 04:53:16.83M 2015-10-30T04:53:44.244Z|I-OCEAN7-304-XXXX| 28.24 12.682 38.885 33.293 1497.5579 04:53:17.05M 2015-10-30T04:53:44.449Z|I-OCEAN7-304-XXXX| 28.24 12.682 38.884 33.293 1497.5569 04:53:17.24M 2015-10-30T04:53:44.654Z|I-OCEAN7-304-XXXX| 28.30 12.681 38.872 33.281 1497.5439 04:53:17.45M 2015-10-30T04:53:44.859Z|I-OCEAN7-304-XXXX| 28.33 12.681 38.870 33.280 1497.5427 04:53:17.65M 2015-10-30T04:53:45.054Z|I-OCEAN7-304-XXXX| 28.36 12.681 38.855 33.265 1497.5262 04:53:17.85M 2015-10-30T04:53:45.259Z|I-OCEAN7-304-XXXX| 28.36 12.681 38.854 33.265 1497.5249 04:53:18.06M 2015-10-30T04:53:45.464Z|I-OCEAN7-304-XXXX| 28.36 12.681 38.853 33.264 1497.5243 04:53:18.26M 2015-10-30T04:53:45.669Z|I-OCEAN7-304-XXXX| 28.43 12.681 38.853 33.263 1497.5250 04:53:18.46M 2015-10-30T04:53:45.869Z|I-OCEAN7-304-XXXX| 28.44 12.681 38.859 33.270 1497.5313 04:53:18.66M 2015-10-30T04:53:46.074Z|I-OCEAN7-304-XXXX| 28.49 12.681 38.861 33.271 1497.5338 04:53:18.86M 2015-10-30T04:53:46.279Z|I-OCEAN7-304-XXXX| 28.45 12.681 38.863 33.273 1497.5347 04:53:19.08M 2015-10-30T04:53:46.479Z|I-OCEAN7-304-XXXX| 28.44 12.681 38.864 33.275 1497.5361 04:53:19.28M 2015-10-30T04:53:46.704Z|I-OCEAN7-304-XXXX| 28.39 12.680 38.866 33.277 1497.5366 04:53:19.48M 2015-10-30T04:53:46.904Z|I-OCEAN7-304-XXXX| 28.38 12.680 38.867 33.278 1497.5380 04:53:19.68M 2015-10-30T04:53:47.089Z|I-OCEAN7-304-XXXX| 28.38 12.680 38.869 33.279 1497.5397 04:53:19.89M 2015-10-30T04:53:47.294Z|I-OCEAN7-304-XXXX| 28.34 12.680 38.870 33.280 1497.5403 04:53:20.10M 2015-10-30T04:53:47.494Z|I-OCEAN7-304-XXXX| 28.30 12.680 38.870 33.281 1497.5403 04:53:20.29M 2015-10-30T04:53:47.699Z|I-OCEAN7-304-XXXX| 28.27 12.681 38.870 33.280 1497.5403 04:53:20.49M 2015-10-30T04:53:47.904Z|I-OCEAN7-304-XXXX| 28.22 12.681 38.869 33.279 1497.5386 04:53:20.69M 2015-10-30T04:53:48.104Z|I-OCEAN7-304-XXXX| 28.17 12.681 38.868 33.279 1497.5377 04:53:20.89M 2015-10-30T04:53:48.309Z|I-OCEAN7-304-XXXX| 28.13 12.681 38.868 33.278 1497.5365 04:53:21.11M 2015-10-30T04:53:48.509Z|I-OCEAN7-304-XXXX| 28.12 12.681 38.867 33.277 1497.5345 04:53:21.31M 2015-10-30T04:53:48.714Z|I-OCEAN7-304-XXXX| 28.05 12.681 38.866 33.277 1497.5333 04:53:21.51M 2015-10-30T04:53:48.919Z|I-OCEAN7-304-XXXX| 27.97 12.681 38.865 33.276 1497.5314 04:53:21.71M 2015-10-30T04:53:49.119Z|I-OCEAN7-304-XXXX| 27.93 12.681 38.861 33.271 1497.5251 04:53:21.91M 2015-10-30T04:53:49.324Z|I-OCEAN7-304-XXXX| 27.92 12.681 38.861 33.271 1497.5255 04:53:22.12M 2015-10-30T04:53:49.524Z|I-OCEAN7-304-XXXX| 27.87 12.681 38.873 33.283 1497.5386 04:53:22.32M 2015-10-30T04:53:49.729Z|I-OCEAN7-304-XXXX| 27.81 12.681 38.875 33.284 1497.5394 04:53:22.52M 2015-10-30T04:53:49.934Z|I-OCEAN7-304-XXXX| 27.81 12.681 38.876 33.286 1497.5410 04:53:22.72M 2015-10-30T04:53:50.134Z|I-OCEAN7-304-XXXX| 27.81 12.681 38.878 33.287 1497.5427 04:53:22.92M 2015-10-30T04:53:50.339Z|I-OCEAN7-304-XXXX| 27.77 12.682 38.877 33.287 1497.5425 04:53:23.14M 2015-10-30T04:53:50.539Z|I-OCEAN7-304-XXXX| 27.74 12.682 38.870 33.280 1497.5336 04:53:23.34M 2015-10-30T04:53:50.744Z|I-OCEAN7-304-XXXX| 27.74 12.682 38.869 33.279 1497.5326 04:53:23.54M 2015-10-30T04:53:50.944Z|I-OCEAN7-304-XXXX| 27.73 12.682 38.868 33.278 1497.5315 04:53:23.74M 2015-10-30T04:53:51.149Z|I-OCEAN7-304-XXXX| 27.72 12.682 38.868 33.277 1497.5308 04:53:23.94M 2015-10-30T04:53:51.369Z|I-OCEAN7-304-XXXX| 27.74 12.681 38.866 33.277 1497.5294 04:53:24.15M 2015-10-30T04:53:51.554Z|I-OCEAN7-304-XXXX| 27.76 12.682 38.865 33.275 1497.5284 04:53:24.37M 2015-10-30T04:53:51.759Z|I-OCEAN7-304-XXXX| 27.76 12.681 38.864 33.274 1497.5264 04:53:24.55M 2015-10-30T04:53:51.964Z|I-OCEAN7-304-XXXX| 27.76 12.682 38.862 33.272 1497.5245 04:53:24.75M 2015-10-30T04:53:52.169Z|I-OCEAN7-304-XXXX| 27.76 12.682 38.861 33.271 1497.5237 04:53:24.95M 2015-10-30T04:53:52.364Z|I-OCEAN7-304-XXXX| 27.79 12.682 38.860 33.270 1497.5240 04:53:25.17M 2015-10-30T04:53:52.569Z|I-OCEAN7-304-XXXX| 27.80 12.682 38.861 33.271 1497.5244 04:53:25.37M 2015-10-30T04:53:52.774Z|I-OCEAN7-304-XXXX| 27.81 12.682 38.861 33.271 1497.5251 04:53:25.57M 2015-10-30T04:53:52.979Z|I-OCEAN7-304-XXXX| 27.85 12.682 38.863 33.273 1497.5272 04:53:25.77M 2015-10-30T04:53:53.184Z|I-OCEAN7-304-XXXX| 27.90 12.682 38.864 33.274 1497.5302 04:53:25.97M 2015-10-30T04:53:53.384Z|I-OCEAN7-304-XXXX| 27.93 12.682 38.867 33.277 1497.5331 04:53:26.19M 2015-10-30T04:53:53.586Z|I-OCEAN7-304-XXXX| 27.97 12.681 38.867 33.277 1497.5338 04:53:26.38M 2015-10-30T04:53:53.789Z|I-OCEAN7-304-XXXX| 27.98 12.681 38.857 33.268 1497.5226 04:53:26.58M 2015-10-30T04:53:53.989Z|I-OCEAN7-304-XXXX| 28.02 12.681 38.856 33.266 1497.5216 04:53:26.78M 2015-10-30T04:53:54.194Z|I-OCEAN7-304-XXXX| 28.02 12.681 38.836 33.248 1497.4990 04:53:27.00M 2015-10-30T04:53:54.399Z|I-OCEAN7-304-XXXX| 28.07 12.681 38.835 33.246 1497.4983 04:53:27.20M 2015-10-30T04:53:54.649Z|I-OCEAN7-304-XXXX| 28.11 12.681 38.833 33.245 1497.4967 04:53:27.40M 2015-10-30T04:53:54.804Z|I-OCEAN7-304-XXXX| 28.12 12.681 38.831 33.243 1497.4956 04:53:27.64M 2015-10-30T04:53:55.004Z|I-OCEAN7-304-XXXX| 28.18 12.681 38.829 33.241 1497.4946 04:53:27.80M 2015-10-30T04:53:55.209Z|I-OCEAN7-304-XXXX| 28.16 12.681 38.817 33.229 1497.4801 04:53:28.01M 2015-10-30T04:53:55.414Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.801 33.214 1497.4624 04:53:28.22M 2015-10-30T04:53:55.619Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.786 33.199 1497.4447 04:53:28.41M 2015-10-30T04:53:55.839Z|I-OCEAN7-304-XXXX| 28.23 12.681 38.784 33.198 1497.4436 04:53:28.61M 2015-10-30T04:53:56.019Z|I-OCEAN7-304-XXXX| 28.25 12.682 38.782 33.196 1497.4426 04:53:28.83M 2015-10-30T04:53:56.224Z|I-OCEAN7-304-XXXX| 28.25 12.682 38.781 33.194 1497.4412 04:53:29.03M 2015-10-30T04:53:56.430Z|I-OCEAN7-304-XXXX| 28.26 12.682 38.779 33.192 1497.4393 04:53:29.23M 2015-10-30T04:53:56.630Z|I-OCEAN7-304-XXXX| 28.30 12.682 38.777 33.190 1497.4376 04:53:29.43M 2015-10-30T04:53:56.834Z|I-OCEAN7-304-XXXX| 28.30 12.682 38.775 33.188 1497.4351 04:53:29.63M 2015-10-30T04:53:57.034Z|I-OCEAN7-304-XXXX| 28.27 12.682 38.773 33.187 1497.4330 04:53:29.83M 2015-10-30T04:53:57.239Z|I-OCEAN7-304-XXXX| 28.27 12.682 38.773 33.187 1497.4327 04:53:30.04M 2015-10-30T04:53:57.445Z|I-OCEAN7-304-XXXX| 28.27 12.682 38.774 33.187 1497.4335 04:53:30.24M 2015-10-30T04:53:57.664Z|I-OCEAN7-304-XXXX| 28.27 12.682 38.807 33.219 1497.4723 04:53:30.44M 2015-10-30T04:53:57.855Z|I-OCEAN7-304-XXXX| 28.27 12.682 38.813 33.225 1497.4794 04:53:30.64M 2015-10-30T04:53:58.055Z|I-OCEAN7-304-XXXX| 28.24 12.682 38.841 33.251 1497.5100 04:53:30.84M 2015-10-30T04:53:58.260Z|I-OCEAN7-304-XXXX| 28.24 12.682 38.862 33.271 1497.5342 04:53:31.06M 2015-10-30T04:53:58.460Z|I-OCEAN7-304-XXXX| 28.27 12.683 38.862 33.271 1497.5348 04:53:31.26M 2015-10-30T04:53:58.666Z|I-OCEAN7-304-XXXX| 28.23 12.683 38.862 33.270 1497.5352 04:53:31.46M 2015-10-30T04:53:58.866Z|I-OCEAN7-304-XXXX| 28.23 12.683 38.854 33.263 1497.5278 04:53:31.66M 2015-10-30T04:53:59.070Z|I-OCEAN7-304-XXXX| 28.21 12.683 38.853 33.262 1497.5243 04:53:31.86M 2015-10-30T04:53:59.275Z|I-OCEAN7-304-XXXX| 28.17 12.683 38.834 33.244 1497.5020 04:53:32.08M 2015-10-30T04:53:59.475Z|I-OCEAN7-304-XXXX| 28.14 12.683 38.828 33.239 1497.4946 04:53:32.28M 2015-10-30T04:53:59.680Z|I-OCEAN7-304-XXXX| 28.16 12.683 38.855 33.264 1497.5255 04:53:32.48M 2015-10-30T04:53:59.880Z|I-OCEAN7-304-XXXX| 28.13 12.682 38.855 33.264 1497.5244 04:53:32.67M 2015-10-30T04:54:00.085Z|I-OCEAN7-304-XXXX| 28.13 12.682 38.884 33.292 1497.5569 04:53:32.87M 2015-10-30T04:54:00.307Z|I-OCEAN7-304-XXXX| 28.13 12.682 38.884 33.293 1497.5566 04:53:33.09M 2015-10-30T04:54:00.490Z|I-OCEAN7-304-XXXX| 28.11 12.681 38.915 33.323 1497.5903 04:53:33.31M 2015-10-30T04:54:00.695Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.915 33.323 1497.5903 04:53:33.49M 2015-10-30T04:54:00.895Z|I-OCEAN7-304-XXXX| 28.03 12.682 38.915 33.323 1497.5896 04:53:33.69M 2015-10-30T04:54:01.100Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.915 33.322 1497.5908 04:53:33.89M 2015-10-30T04:54:01.300Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.909 33.316 1497.5844 04:53:34.11M 2015-10-30T04:54:01.507Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.896 33.304 1497.5702 04:53:34.30M 2015-10-30T04:54:01.710Z|I-OCEAN7-304-XXXX| 28.02 12.683 38.879 33.288 1497.5513 04:53:34.51M 2015-10-30T04:54:01.910Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.862 33.271 1497.5309 04:53:34.70M 2015-10-30T04:54:02.115Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.861 33.270 1497.5308 04:53:34.90M 2015-10-30T04:54:02.315Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.848 33.258 1497.5160 04:53:35.12M 2015-10-30T04:54:02.520Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.848 33.258 1497.5156 04:53:35.32M 2015-10-30T04:54:02.720Z|I-OCEAN7-304-XXXX| 27.94 12.683 38.856 33.266 1497.5240 04:53:35.52M 2015-10-30T04:54:02.925Z|I-OCEAN7-304-XXXX| 27.94 12.683 38.877 33.285 1497.5479 04:53:35.72M 2015-10-30T04:54:03.130Z|I-OCEAN7-304-XXXX| 27.94 12.683 38.907 33.314 1497.5817 04:53:35.92M 2015-10-30T04:54:03.330Z|I-OCEAN7-304-XXXX| 27.92 12.683 38.900 33.307 1497.5734 04:53:36.14M 2015-10-30T04:54:03.530Z|I-OCEAN7-304-XXXX| 27.92 12.683 38.898 33.305 1497.5724 04:53:36.33M 2015-10-30T04:54:03.735Z|I-OCEAN7-304-XXXX| 27.92 12.683 38.897 33.304 1497.5712 04:53:36.53M 2015-10-30T04:54:03.940Z|I-OCEAN7-304-XXXX| 27.91 12.683 38.881 33.289 1497.5535 04:53:36.73M 2015-10-30T04:54:04.145Z|I-OCEAN7-304-XXXX| 27.92 12.684 38.880 33.288 1497.5525 04:53:36.93M 2015-10-30T04:54:04.350Z|I-OCEAN7-304-XXXX| 27.92 12.684 38.867 33.275 1497.5383 04:53:37.15M 2015-10-30T04:54:04.550Z|I-OCEAN7-304-XXXX| 27.95 12.684 38.866 33.274 1497.5375 04:53:37.35M 2015-10-30T04:54:04.770Z|I-OCEAN7-304-XXXX| 27.95 12.684 38.855 33.264 1497.5250 04:53:37.55M 2015-10-30T04:54:04.955Z|I-OCEAN7-304-XXXX| 27.92 12.684 38.842 33.252 1497.5100 04:53:37.76M 2015-10-30T04:54:05.160Z|I-OCEAN7-304-XXXX| 27.89 12.684 38.842 33.251 1497.5093 04:53:37.95M 2015-10-30T04:54:05.365Z|I-OCEAN7-304-XXXX| 27.89 12.684 38.841 33.250 1497.5087 04:53:38.16M 2015-10-30T04:54:05.565Z|I-OCEAN7-304-XXXX| 27.90 12.684 38.848 33.257 1497.5164 04:53:38.36M 2015-10-30T04:54:05.784Z|I-OCEAN7-304-XXXX| 27.91 12.684 38.879 33.286 1497.5518 04:53:38.56M 2015-10-30T04:54:05.975Z|I-OCEAN7-304-XXXX| 27.91 12.684 38.879 33.286 1497.5524 04:53:38.76M 2015-10-30T04:54:06.175Z|I-OCEAN7-304-XXXX| 27.96 12.684 38.880 33.287 1497.5542 04:53:38.96M 2015-10-30T04:54:06.375Z|I-OCEAN7-304-XXXX| 27.96 12.684 38.880 33.287 1497.5549 04:53:39.18M 2015-10-30T04:54:06.580Z|I-OCEAN7-304-XXXX| 27.96 12.684 38.880 33.288 1497.5546 04:53:39.38M 2015-10-30T04:54:06.786Z|I-OCEAN7-304-XXXX| 27.97 12.684 38.881 33.288 1497.5548 04:53:39.58M 2015-10-30T04:54:06.986Z|I-OCEAN7-304-XXXX| 27.99 12.684 38.879 33.286 1497.5521 04:53:39.78M 2015-10-30T04:54:07.190Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.866 33.275 1497.5375 04:53:40.98M 2015-10-30T04:54:07.390Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.849 33.259 1497.5171 04:53:40.19M 2015-10-30T04:54:07.595Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.848 33.258 1497.5151 04:53:40.39M 2015-10-30T04:54:07.800Z|I-OCEAN7-304-XXXX| 28.01 12.682 38.846 33.256 1497.5122 04:53:40.59M 2015-10-30T04:54:08.000Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.844 33.255 1497.5105 04:53:40.79M 2015-10-30T04:54:08.205Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.842 33.253 1497.5084 04:53:41.01M 2015-10-30T04:54:08.410Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.842 33.253 1497.5071 04:53:41.21M 2015-10-30T04:54:08.624Z|I-OCEAN7-304-XXXX| 28.07 12.681 38.855 33.265 1497.5214 04:53:41.41M 2015-10-30T04:54:08.810Z|I-OCEAN7-304-XXXX| 28.08 12.681 38.856 33.267 1497.5228 04:53:41.61M 2015-10-30T04:54:09.015Z|I-OCEAN7-304-XXXX| 28.08 12.681 38.858 33.269 1497.5242 04:53:41.80M 2015-10-30T04:54:09.235Z|I-OCEAN7-304-XXXX| 28.12 12.680 38.861 33.272 1497.5270 04:53:42.02M 2015-10-30T04:54:09.420Z|I-OCEAN7-304-XXXX| 28.12 12.680 38.864 33.275 1497.5306 04:53:42.24M 2015-10-30T04:54:09.626Z|I-OCEAN7-304-XXXX| 28.13 12.681 38.867 33.278 1497.5343 04:53:42.42M 2015-10-30T04:54:09.875Z|I-OCEAN7-304-XXXX| 28.13 12.681 38.869 33.280 1497.5374 04:53:42.62M 2015-10-30T04:54:10.030Z|I-OCEAN7-304-XXXX| 28.11 12.681 38.875 33.285 1497.5436 04:53:42.87M 2015-10-30T04:54:10.235Z|I-OCEAN7-304-XXXX| 28.11 12.681 38.864 33.275 1497.5320 04:53:43.04M 2015-10-30T04:54:10.440Z|I-OCEAN7-304-XXXX| 28.14 12.681 38.863 33.274 1497.5319 04:53:43.24M 2015-10-30T04:54:10.640Z|I-OCEAN7-304-XXXX| 28.13 12.682 38.850 33.261 1497.5173 04:53:43.44M 2015-10-30T04:54:10.845Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.834 33.245 1497.4989 04:53:43.64M 2015-10-30T04:54:11.045Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.833 33.244 1497.4978 04:53:43.84M 2015-10-30T04:54:11.245Z|I-OCEAN7-304-XXXX| 28.06 12.682 38.832 33.243 1497.4972 04:53:44.05M 2015-10-30T04:54:11.450Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.831 33.242 1497.4956 04:53:44.25M 2015-10-30T04:54:11.655Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.833 33.244 1497.4980 04:53:44.45M 2015-10-30T04:54:11.860Z|I-OCEAN7-304-XXXX| 28.04 12.682 38.845 33.255 1497.5111 04:53:44.65M 2015-10-30T04:54:12.055Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.860 33.269 1497.5297 04:53:44.85M 2015-10-30T04:54:12.266Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.861 33.271 1497.5320 04:53:45.06M 2015-10-30T04:54:12.470Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.863 33.271 1497.5331 04:53:45.27M 2015-10-30T04:54:12.670Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.864 33.273 1497.5338 04:53:45.47M 2015-10-30T04:54:12.875Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.865 33.274 1497.5355 04:53:45.67M 2015-10-30T04:54:13.075Z|I-OCEAN7-304-XXXX| 28.08 12.683 38.864 33.273 1497.5349 04:53:45.86M 2015-10-30T04:54:13.275Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.863 33.272 1497.5341 04:53:46.08M 2015-10-30T04:54:13.480Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.862 33.271 1497.5334 04:53:46.28M 2015-10-30T04:54:13.700Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.852 33.261 1497.5215 04:53:46.48M 2015-10-30T04:54:13.904Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.851 33.260 1497.5204 04:53:46.70M 2015-10-30T04:54:14.090Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.849 33.258 1497.5182 04:53:46.88M 2015-10-30T04:54:14.295Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.848 33.257 1497.5168 04:53:47.10M 2015-10-30T04:54:14.500Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.846 33.256 1497.5160 04:53:47.30M 2015-10-30T04:54:14.700Z|I-OCEAN7-304-XXXX| 28.10 12.684 38.845 33.254 1497.5159 04:53:47.50M 2015-10-30T04:54:14.906Z|I-OCEAN7-304-XXXX| 28.10 12.684 38.847 33.256 1497.5187 04:53:47.70M 2015-10-30T04:54:15.107Z|I-OCEAN7-304-XXXX| 28.09 12.684 38.848 33.256 1497.5198 04:53:47.89M 2015-10-30T04:54:15.310Z|I-OCEAN7-304-XXXX| 28.09 12.684 38.865 33.273 1497.5397 04:53:48.11M 2015-10-30T04:54:15.515Z|I-OCEAN7-304-XXXX| 28.09 12.684 38.867 33.274 1497.5405 04:53:48.31M 2015-10-30T04:54:15.744Z|I-OCEAN7-304-XXXX| 28.11 12.684 38.868 33.276 1497.5426 04:53:48.51M 2015-10-30T04:54:15.920Z|I-OCEAN7-304-XXXX| 28.11 12.684 38.869 33.277 1497.5442 04:53:48.71M 2015-10-30T04:54:16.120Z|I-OCEAN7-304-XXXX| 28.14 12.684 38.866 33.274 1497.5410 04:53:48.91M 2015-10-30T04:54:16.325Z|I-OCEAN7-304-XXXX| 28.15 12.684 38.865 33.273 1497.5397 04:53:49.13M 2015-10-30T04:54:16.530Z|I-OCEAN7-304-XXXX| 28.15 12.684 38.863 33.272 1497.5378 04:53:49.33M 2015-10-30T04:54:16.730Z|I-OCEAN7-304-XXXX| 28.15 12.683 38.845 33.254 1497.5167 04:53:49.53M 2015-10-30T04:54:16.935Z|I-OCEAN7-304-XXXX| 28.15 12.683 38.843 33.253 1497.5135 04:53:49.72M 2015-10-30T04:54:17.135Z|I-OCEAN7-304-XXXX| 28.18 12.683 38.841 33.250 1497.5115 04:53:49.92M 2015-10-30T04:54:17.340Z|I-OCEAN7-304-XXXX| 28.16 12.683 38.832 33.242 1497.5016 04:53:50.14M 2015-10-30T04:54:17.544Z|I-OCEAN7-304-XXXX| 28.20 12.683 38.832 33.242 1497.5027 04:53:50.34M 2015-10-30T04:54:17.746Z|I-OCEAN7-304-XXXX| 28.21 12.684 38.832 33.242 1497.5031 04:53:50.54M 2015-10-30T04:54:17.984Z|I-OCEAN7-304-XXXX| 28.20 12.683 38.833 33.243 1497.5032 04:53:50.74M 2015-10-30T04:54:18.170Z|I-OCEAN7-304-XXXX| 28.13 12.683 38.861 33.270 1497.5336 04:53:50.94M 2015-10-30T04:54:18.355Z|I-OCEAN7-304-XXXX| 28.14 12.683 38.862 33.271 1497.5337 04:53:51.17M 2015-10-30T04:54:18.555Z|I-OCEAN7-304-XXXX| 28.14 12.683 38.862 33.271 1497.5343 04:53:51.36M 2015-10-30T04:54:18.760Z|I-OCEAN7-304-XXXX| 28.14 12.683 38.863 33.272 1497.5355 04:53:51.55M 2015-10-30T04:54:18.965Z|I-OCEAN7-304-XXXX| 28.15 12.683 38.864 33.273 1497.5370 04:53:51.75M 2015-10-30T04:54:19.166Z|I-OCEAN7-304-XXXX| 28.11 12.683 38.864 33.273 1497.5361 04:53:51.96M 2015-10-30T04:54:19.370Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.864 33.273 1497.5358 04:53:52.17M 2015-10-30T04:54:19.570Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.854 33.263 1497.5240 04:53:52.37M 2015-10-30T04:54:19.776Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.838 33.247 1497.5057 04:53:52.57M 2015-10-30T04:54:19.980Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.837 33.247 1497.5055 04:53:52.77M 2015-10-30T04:54:20.180Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.836 33.246 1497.5040 04:53:52.97M 2015-10-30T04:54:20.386Z|I-OCEAN7-304-XXXX| 28.03 12.684 38.836 33.245 1497.5040 04:53:53.19M 2015-10-30T04:54:20.590Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.830 33.240 1497.4966 04:53:53.39M 2015-10-30T04:54:20.790Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.830 33.240 1497.4960 04:53:53.59M 2015-10-30T04:54:20.995Z|I-OCEAN7-304-XXXX| 27.94 12.683 38.831 33.240 1497.4963 04:53:53.79M 2015-10-30T04:54:21.196Z|I-OCEAN7-304-XXXX| 27.94 12.683 38.862 33.270 1497.5322 04:53:54.00M 2015-10-30T04:54:21.400Z|I-OCEAN7-304-XXXX| 27.93 12.683 38.862 33.271 1497.5320 04:53:54.20M 2015-10-30T04:54:21.605Z|I-OCEAN7-304-XXXX| 27.93 12.683 38.862 33.271 1497.5317 04:53:54.40M 2015-10-30T04:54:21.805Z|I-OCEAN7-304-XXXX| 27.89 12.683 38.862 33.271 1497.5302 04:53:54.60M 2015-10-30T04:54:22.010Z|I-OCEAN7-304-XXXX| 27.88 12.683 38.868 33.276 1497.5359 04:53:54.80M 2015-10-30T04:54:22.215Z|I-OCEAN7-304-XXXX| 27.84 12.683 38.868 33.277 1497.5359 04:53:55.02M 2015-10-30T04:54:22.415Z|I-OCEAN7-304-XXXX| 27.81 12.683 38.850 33.259 1497.5149 04:53:55.22M 2015-10-30T04:54:22.636Z|I-OCEAN7-304-XXXX| 27.81 12.683 38.850 33.259 1497.5146 04:53:55.42M 2015-10-30T04:54:22.821Z|I-OCEAN7-304-XXXX| 27.83 12.683 38.849 33.259 1497.5149 04:53:55.63M 2015-10-30T04:54:23.026Z|I-OCEAN7-304-XXXX| 27.80 12.683 38.848 33.258 1497.5139 04:53:55.81M 2015-10-30T04:54:23.226Z|I-OCEAN7-304-XXXX| 27.82 12.683 38.847 33.256 1497.5138 04:53:56.03M 2015-10-30T04:54:23.431Z|I-OCEAN7-304-XXXX| 27.79 12.683 38.846 33.255 1497.5112 04:53:56.23M 2015-10-30T04:54:23.631Z|I-OCEAN7-304-XXXX| 27.81 12.683 38.845 33.254 1497.5101 04:53:56.43M 2015-10-30T04:54:23.836Z|I-OCEAN7-304-XXXX| 27.84 12.683 38.843 33.253 1497.5089 04:53:56.63M 2015-10-30T04:54:24.041Z|I-OCEAN7-304-XXXX| 27.84 12.683 38.838 33.248 1497.5028 04:53:56.83M 2015-10-30T04:54:24.246Z|I-OCEAN7-304-XXXX| 27.84 12.683 38.849 33.258 1497.5145 04:53:57.05M 2015-10-30T04:54:24.446Z|I-OCEAN7-304-XXXX| 27.80 12.683 38.866 33.274 1497.5327 04:53:57.25M 2015-10-30T04:54:24.651Z|I-OCEAN7-304-XXXX| 27.86 12.683 38.867 33.276 1497.5358 04:53:57.45M 2015-10-30T04:54:24.851Z|I-OCEAN7-304-XXXX| 27.86 12.683 38.869 33.278 1497.5372 04:53:57.65M 2015-10-30T04:54:25.056Z|I-OCEAN7-304-XXXX| 27.90 12.683 38.871 33.279 1497.5403 04:53:57.84M 2015-10-30T04:54:25.261Z|I-OCEAN7-304-XXXX| 27.90 12.683 38.872 33.281 1497.5419 04:53:58.06M 2015-10-30T04:54:25.461Z|I-OCEAN7-304-XXXX| 27.94 12.683 38.873 33.282 1497.5424 04:53:58.26M 2015-10-30T04:54:25.666Z|I-OCEAN7-304-XXXX| 27.96 12.682 38.872 33.281 1497.5415 04:53:58.46M 2015-10-30T04:54:25.866Z|I-OCEAN7-304-XXXX| 27.97 12.682 38.854 33.264 1497.5209 04:53:58.66M 2015-10-30T04:54:26.071Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.852 33.262 1497.5183 04:53:58.86M 2015-10-30T04:54:26.276Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.850 33.260 1497.5167 04:53:59.08M 2015-10-30T04:54:26.476Z|I-OCEAN7-304-XXXX| 28.10 12.682 38.848 33.258 1497.5153 04:53:59.28M 2015-10-30T04:54:26.681Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.846 33.256 1497.5128 04:53:59.47M 2015-10-30T04:54:26.881Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.844 33.255 1497.5118 04:53:59.68M 2015-10-30T04:54:27.101Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.843 33.253 1497.5106 04:53:59.87M 2015-10-30T04:54:27.286Z|I-OCEAN7-304-XXXX| 28.17 12.682 38.842 33.253 1497.5103 04:54:00.11M 2015-10-30T04:54:27.491Z|I-OCEAN7-304-XXXX| 28.17 12.682 38.856 33.266 1497.5267 04:54:00.29M 2015-10-30T04:54:27.704Z|I-OCEAN7-304-XXXX| 28.23 12.682 38.876 33.285 1497.5508 04:54:00.49M 2015-10-30T04:54:27.896Z|I-OCEAN7-304-XXXX| 28.23 12.683 38.888 33.296 1497.5648 04:54:00.69M 2015-10-30T04:54:28.101Z|I-OCEAN7-304-XXXX| 28.26 12.682 38.890 33.298 1497.5662 04:54:00.89M 2015-10-30T04:54:28.307Z|I-OCEAN7-304-XXXX| 28.30 12.682 38.891 33.299 1497.5686 04:54:01.11M 2015-10-30T04:54:28.507Z|I-OCEAN7-304-XXXX| 28.33 12.683 38.909 33.316 1497.5894 04:54:01.31M 2015-10-30T04:54:28.711Z|I-OCEAN7-304-XXXX| 28.33 12.683 38.925 33.331 1497.6082 04:54:01.51M 2015-10-30T04:54:28.911Z|I-OCEAN7-304-XXXX| 28.30 12.683 38.926 33.333 1497.6089 04:54:01.71M 2015-10-30T04:54:29.116Z|I-OCEAN7-304-XXXX| 28.33 12.683 38.928 33.334 1497.6108 04:54:01.91M 2015-10-30T04:54:29.316Z|I-OCEAN7-304-XXXX| 28.36 12.682 38.929 33.335 1497.6121 04:54:02.12M 2015-10-30T04:54:29.521Z|I-OCEAN7-304-XXXX| 28.38 12.682 38.930 33.336 1497.6130 04:54:02.32M 2015-10-30T04:54:29.721Z|I-OCEAN7-304-XXXX| 28.41 12.682 38.930 33.337 1497.6132 04:54:02.52M 2015-10-30T04:54:29.926Z|I-OCEAN7-304-XXXX| 28.40 12.682 38.930 33.337 1497.6128 04:54:02.72M 2015-10-30T04:54:30.126Z|I-OCEAN7-304-XXXX| 28.38 12.681 38.930 33.337 1497.6122 04:54:02.92M 2015-10-30T04:54:30.336Z|I-OCEAN7-304-XXXX| 28.38 12.681 38.930 33.337 1497.6107 04:54:03.13M 2015-10-30T04:54:30.536Z|I-OCEAN7-304-XXXX| 28.37 12.681 38.931 33.338 1497.6115 04:54:03.34M 2015-10-30T04:54:30.744Z|I-OCEAN7-304-XXXX| 28.36 12.681 38.931 33.338 1497.6108 04:54:03.54M 2015-10-30T04:54:30.941Z|I-OCEAN7-304-XXXX| 28.34 12.681 38.927 33.334 1497.6068 04:54:03.73M 2015-10-30T04:54:31.146Z|I-OCEAN7-304-XXXX| 28.31 12.681 38.925 33.333 1497.6051 04:54:03.93M 2015-10-30T04:54:31.346Z|I-OCEAN7-304-XXXX| 28.30 12.681 38.924 33.331 1497.6034 04:54:04.15M 2015-10-30T04:54:31.566Z|I-OCEAN7-304-XXXX| 28.30 12.681 38.923 33.330 1497.6018 04:54:04.35M 2015-10-30T04:54:31.756Z|I-OCEAN7-304-XXXX| 28.28 12.682 38.921 33.328 1497.5997 04:54:04.56M 2015-10-30T04:54:31.956Z|I-OCEAN7-304-XXXX| 28.24 12.681 38.919 33.327 1497.5968 04:54:04.75M 2015-10-30T04:54:32.161Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.904 33.312 1497.5782 04:54:04.95M 2015-10-30T04:54:32.361Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.902 33.311 1497.5759 04:54:05.17M 2015-10-30T04:54:32.566Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.900 33.309 1497.5742 04:54:05.37M 2015-10-30T04:54:32.771Z|I-OCEAN7-304-XXXX| 28.15 12.681 38.899 33.307 1497.5730 04:54:05.57M 2015-10-30T04:54:32.976Z|I-OCEAN7-304-XXXX| 28.12 12.682 38.898 33.306 1497.5721 04:54:05.76M 2015-10-30T04:54:33.176Z|I-OCEAN7-304-XXXX| 28.12 12.682 38.897 33.305 1497.5715 04:54:05.96M 2015-10-30T04:54:33.381Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.885 33.293 1497.5576 04:54:06.18M 2015-10-30T04:54:33.581Z|I-OCEAN7-304-XXXX| 28.10 12.682 38.868 33.277 1497.5387 04:54:06.38M 2015-10-30T04:54:33.786Z|I-OCEAN7-304-XXXX| 28.03 12.682 38.850 33.260 1497.5175 04:54:06.58M 2015-10-30T04:54:33.986Z|I-OCEAN7-304-XXXX| 28.01 12.682 38.833 33.244 1497.4974 04:54:06.78M 2015-10-30T04:54:34.191Z|I-OCEAN7-304-XXXX| 27.99 12.682 38.821 33.232 1497.4825 04:54:07.00M 2015-10-30T04:54:34.396Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.821 33.232 1497.4827 04:54:07.20M 2015-10-30T04:54:34.596Z|I-OCEAN7-304-XXXX| 27.91 12.678 38.821 33.236 1497.4741 04:54:07.40M 2015-10-30T04:54:34.796Z|I-OCEAN7-304-XXXX| 27.88 12.678 38.822 33.237 1497.4734 04:54:07.60M 2015-10-30T04:54:35.001Z|I-OCEAN7-304-XXXX| 27.87 12.678 38.823 33.238 1497.4738 04:54:07.79M 2015-10-30T04:54:35.211Z|I-OCEAN7-304-XXXX| 27.84 12.678 38.824 33.239 1497.4745 04:54:08.01M 2015-10-30T04:54:35.411Z|I-OCEAN7-304-XXXX| 27.80 12.678 38.826 33.241 1497.4758 04:54:08.21M 2015-10-30T04:54:35.611Z|I-OCEAN7-304-XXXX| 27.82 12.678 38.827 33.242 1497.4780 04:54:08.41M 2015-10-30T04:54:35.811Z|I-OCEAN7-304-XXXX| 27.79 12.678 38.827 33.242 1497.4783 04:54:08.61M 2015-10-30T04:54:36.031Z|I-OCEAN7-304-XXXX| 27.79 12.678 38.827 33.242 1497.4778 04:54:08.81M 2015-10-30T04:54:36.221Z|I-OCEAN7-304-XXXX| 27.79 12.679 38.827 33.241 1497.4784 04:54:09.04M 2015-10-30T04:54:36.421Z|I-OCEAN7-304-XXXX| 27.74 12.679 38.826 33.240 1497.4774 04:54:09.23M 2015-10-30T04:54:36.626Z|I-OCEAN7-304-XXXX| 27.71 12.680 38.825 33.238 1497.4773 04:54:09.42M 2015-10-30T04:54:36.831Z|I-OCEAN7-304-XXXX| 27.75 12.680 38.824 33.237 1497.4779 04:54:09.63M 2015-10-30T04:54:37.031Z|I-OCEAN7-304-XXXX| 27.74 12.680 38.824 33.237 1497.4783 04:54:09.82M 2015-10-30T04:54:37.236Z|I-OCEAN7-304-XXXX| 27.74 12.681 38.824 33.237 1497.4795 04:54:10.04M 2015-10-30T04:54:37.441Z|I-OCEAN7-304-XXXX| 27.78 12.681 38.831 33.243 1497.4889 04:54:10.24M 2015-10-30T04:54:37.641Z|I-OCEAN7-304-XXXX| 27.77 12.681 38.833 33.244 1497.4917 04:54:10.44M 2015-10-30T04:54:37.846Z|I-OCEAN7-304-XXXX| 27.76 12.682 38.835 33.246 1497.4949 04:54:10.64M 2015-10-30T04:54:38.051Z|I-OCEAN7-304-XXXX| 27.76 12.682 38.838 33.249 1497.4982 04:54:10.84M 2015-10-30T04:54:38.251Z|I-OCEAN7-304-XXXX| 27.78 12.682 38.840 33.250 1497.5013 04:54:11.06M 2015-10-30T04:54:38.456Z|I-OCEAN7-304-XXXX| 27.83 12.682 38.840 33.250 1497.5027 04:54:11.26M 2015-10-30T04:54:38.656Z|I-OCEAN7-304-XXXX| 27.83 12.682 38.826 33.237 1497.4861 04:54:11.46M 2015-10-30T04:54:38.856Z|I-OCEAN7-304-XXXX| 27.86 12.682 38.824 33.236 1497.4844 04:54:11.65M 2015-10-30T04:54:39.061Z|I-OCEAN7-304-XXXX| 27.86 12.682 38.822 33.234 1497.4821 04:54:11.85M 2015-10-30T04:54:39.266Z|I-OCEAN7-304-XXXX| 27.92 12.682 38.819 33.231 1497.4796 04:54:12.07M 2015-10-30T04:54:39.471Z|I-OCEAN7-304-XXXX| 27.95 12.682 38.816 33.228 1497.4764 04:54:12.27M 2015-10-30T04:54:39.671Z|I-OCEAN7-304-XXXX| 27.95 12.682 38.813 33.225 1497.4725 04:54:12.47M 2015-10-30T04:54:39.876Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.810 33.222 1497.4701 04:54:12.67M 2015-10-30T04:54:40.076Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.806 33.218 1497.4672 04:54:12.87M 2015-10-30T04:54:40.281Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.804 33.216 1497.4646 04:54:13.09M 2015-10-30T04:54:40.507Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.802 33.214 1497.4629 04:54:13.29M 2015-10-30T04:54:40.691Z|I-OCEAN7-304-XXXX| 28.11 12.682 38.794 33.207 1497.4547 04:54:13.50M 2015-10-30T04:54:40.891Z|I-OCEAN7-304-XXXX| 28.14 12.682 38.807 33.219 1497.4697 04:54:13.69M 2015-10-30T04:54:41.091Z|I-OCEAN7-304-XXXX| 28.14 12.682 38.819 33.230 1497.4832 04:54:13.88M 2015-10-30T04:54:41.296Z|I-OCEAN7-304-XXXX| 28.18 12.682 38.832 33.243 1497.4989 04:54:14.10M 2015-10-30T04:54:41.501Z|I-OCEAN7-304-XXXX| 28.22 12.682 38.833 33.244 1497.5009 04:54:14.30M 2015-10-30T04:54:41.701Z|I-OCEAN7-304-XXXX| 28.25 12.682 38.835 33.246 1497.5032 04:54:14.50M 2015-10-30T04:54:41.907Z|I-OCEAN7-304-XXXX| 28.27 12.682 38.837 33.248 1497.5057 04:54:14.70M 2015-10-30T04:54:42.107Z|I-OCEAN7-304-XXXX| 28.27 12.682 38.838 33.249 1497.5072 04:54:14.90M 2015-10-30T04:54:42.311Z|I-OCEAN7-304-XXXX| 28.27 12.682 38.839 33.249 1497.5081 04:54:15.12M 2015-10-30T04:54:42.516Z|I-OCEAN7-304-XXXX| 28.27 12.682 38.830 33.240 1497.4979 04:54:15.32M 2015-10-30T04:54:42.716Z|I-OCEAN7-304-XXXX| 28.28 12.682 38.810 33.222 1497.4764 04:54:15.52M 2015-10-30T04:54:42.921Z|I-OCEAN7-304-XXXX| 28.33 12.682 38.809 33.220 1497.4753 04:54:15.71M 2015-10-30T04:54:43.127Z|I-OCEAN7-304-XXXX| 28.32 12.682 38.807 33.219 1497.4724 04:54:15.91M 2015-10-30T04:54:43.344Z|I-OCEAN7-304-XXXX| 28.31 12.682 38.811 33.222 1497.4771 04:54:16.13M 2015-10-30T04:54:43.532Z|I-OCEAN7-304-XXXX| 28.30 12.682 38.819 33.230 1497.4862 04:54:16.33M 2015-10-30T04:54:43.731Z|I-OCEAN7-304-XXXX| 28.30 12.683 38.831 33.242 1497.5010 04:54:16.53M 2015-10-30T04:54:43.936Z|I-OCEAN7-304-XXXX| 28.30 12.683 38.842 33.251 1497.5140 04:54:16.73M 2015-10-30T04:54:44.141Z|I-OCEAN7-304-XXXX| 28.32 12.683 38.839 33.249 1497.5114 04:54:16.93M 2015-10-30T04:54:44.341Z|I-OCEAN7-304-XXXX| 28.31 12.683 38.838 33.247 1497.5094 04:54:17.15M 2015-10-30T04:54:44.547Z|I-OCEAN7-304-XXXX| 28.31 12.683 38.836 33.246 1497.5068 04:54:17.35M 2015-10-30T04:54:44.747Z|I-OCEAN7-304-XXXX| 28.29 12.683 38.818 33.229 1497.4868 04:54:17.55M 2015-10-30T04:54:44.967Z|I-OCEAN7-304-XXXX| 28.28 12.683 38.817 33.227 1497.4849 04:54:17.74M 2015-10-30T04:54:45.156Z|I-OCEAN7-304-XXXX| 28.29 12.683 38.815 33.226 1497.4832 04:54:17.96M 2015-10-30T04:54:45.356Z|I-OCEAN7-304-XXXX| 28.30 12.683 38.812 33.223 1497.4806 04:54:18.16M 2015-10-30T04:54:45.562Z|I-OCEAN7-304-XXXX| 28.25 12.683 38.810 33.221 1497.4768 04:54:18.36M 2015-10-30T04:54:45.762Z|I-OCEAN7-304-XXXX| 28.25 12.683 38.807 33.219 1497.4728 04:54:18.56M 2015-10-30T04:54:45.966Z|I-OCEAN7-304-XXXX| 28.26 12.682 38.805 33.217 1497.4698 04:54:18.76M 2015-10-30T04:54:46.171Z|I-OCEAN7-304-XXXX| 28.25 12.682 38.804 33.216 1497.4683 04:54:18.96M 2015-10-30T04:54:46.376Z|I-OCEAN7-304-XXXX| 28.19 12.682 38.804 33.216 1497.4664 04:54:19.18M 2015-10-30T04:54:46.577Z|I-OCEAN7-304-XXXX| 28.18 12.682 38.809 33.222 1497.4725 04:54:19.38M 2015-10-30T04:54:46.777Z|I-OCEAN7-304-XXXX| 28.22 12.682 38.825 33.237 1497.4906 04:54:19.57M 2015-10-30T04:54:46.982Z|I-OCEAN7-304-XXXX| 28.18 12.681 38.827 33.239 1497.4904 04:54:19.77M 2015-10-30T04:54:47.187Z|I-OCEAN7-304-XXXX| 28.14 12.681 38.828 33.241 1497.4907 04:54:19.97M 2015-10-30T04:54:47.387Z|I-OCEAN7-304-XXXX| 28.14 12.681 38.830 33.242 1497.4934 04:54:20.19M 2015-10-30T04:54:47.592Z|I-OCEAN7-304-XXXX| 28.11 12.681 38.833 33.244 1497.4958 04:54:20.39M 2015-10-30T04:54:47.792Z|I-OCEAN7-304-XXXX| 28.10 12.681 38.835 33.247 1497.4982 04:54:20.59M 2015-10-30T04:54:47.997Z|I-OCEAN7-304-XXXX| 28.07 12.681 38.837 33.249 1497.5002 04:54:20.79M 2015-10-30T04:54:48.202Z|I-OCEAN7-304-XXXX| 28.01 12.681 38.843 33.255 1497.5060 04:54:21.01M 2015-10-30T04:54:48.402Z|I-OCEAN7-304-XXXX| 27.99 12.681 38.844 33.255 1497.5061 04:54:21.21M 2015-10-30T04:54:48.607Z|I-OCEAN7-304-XXXX| 27.99 12.681 38.844 33.255 1497.5059 04:54:21.40M 2015-10-30T04:54:48.812Z|I-OCEAN7-304-XXXX| 27.90 12.681 38.831 33.243 1497.4899 04:54:21.60M 2015-10-30T04:54:49.024Z|I-OCEAN7-304-XXXX| 27.92 12.681 38.829 33.242 1497.4894 04:54:21.80M 2015-10-30T04:54:49.217Z|I-OCEAN7-304-XXXX| 27.89 12.681 38.828 33.240 1497.4878 04:54:22.02M 2015-10-30T04:54:49.432Z|I-OCEAN7-304-XXXX| 27.89 12.682 38.826 33.237 1497.4865 04:54:22.22M 2015-10-30T04:54:49.622Z|I-OCEAN7-304-XXXX| 27.89 12.682 38.824 33.236 1497.4844 04:54:22.43M 2015-10-30T04:54:49.827Z|I-OCEAN7-304-XXXX| 27.86 12.682 38.822 33.234 1497.4816 04:54:22.62M 2015-10-30T04:54:50.027Z|I-OCEAN7-304-XXXX| 27.86 12.682 38.820 33.232 1497.4803 04:54:22.82M 2015-10-30T04:54:50.232Z|I-OCEAN7-304-XXXX| 27.85 12.683 38.819 33.230 1497.4796 04:54:23.04M 2015-10-30T04:54:50.432Z|I-OCEAN7-304-XXXX| 27.80 12.683 38.818 33.229 1497.4788 04:54:23.24M 2015-10-30T04:54:50.637Z|I-OCEAN7-304-XXXX| 27.80 12.682 38.817 33.229 1497.4763 04:54:23.44M 2015-10-30T04:54:50.837Z|I-OCEAN7-304-XXXX| 27.80 12.682 38.820 33.232 1497.4781 04:54:23.63M 2015-10-30T04:54:51.042Z|I-OCEAN7-304-XXXX| 27.82 12.681 38.821 33.233 1497.4794 04:54:23.83M 2015-10-30T04:54:51.247Z|I-OCEAN7-304-XXXX| 27.82 12.681 38.823 33.235 1497.4806 04:54:24.05M 2015-10-30T04:54:51.447Z|I-OCEAN7-304-XXXX| 27.82 12.681 38.839 33.250 1497.4987 04:54:24.25M 2015-10-30T04:54:51.652Z|I-OCEAN7-304-XXXX| 27.82 12.681 38.840 33.252 1497.4999 04:54:24.45M 2015-10-30T04:54:51.852Z|I-OCEAN7-304-XXXX| 27.85 12.681 38.842 33.254 1497.5015 04:54:24.65M 2015-10-30T04:54:52.057Z|I-OCEAN7-304-XXXX| 27.88 12.681 38.844 33.256 1497.5042 04:54:24.85M 2015-10-30T04:54:52.257Z|I-OCEAN7-304-XXXX| 27.88 12.681 38.846 33.258 1497.5072 04:54:25.07M 2015-10-30T04:54:52.467Z|I-OCEAN7-304-XXXX| 27.88 12.681 38.849 33.260 1497.5105 04:54:25.26M 2015-10-30T04:54:52.667Z|I-OCEAN7-304-XXXX| 27.91 12.681 38.851 33.262 1497.5143 04:54:25.47M 2015-10-30T04:54:52.872Z|I-OCEAN7-304-XXXX| 27.94 12.682 38.854 33.264 1497.5182 04:54:25.67M 2015-10-30T04:54:53.072Z|I-OCEAN7-304-XXXX| 27.97 12.682 38.858 33.268 1497.5238 04:54:25.86M 2015-10-30T04:54:53.277Z|I-OCEAN7-304-XXXX| 27.97 12.682 38.848 33.259 1497.5138 04:54:26.08M 2015-10-30T04:54:53.477Z|I-OCEAN7-304-XXXX| 28.04 12.682 38.836 33.247 1497.5011 04:54:26.28M 2015-10-30T04:54:53.682Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.835 33.245 1497.5009 04:54:26.48M 2015-10-30T04:54:53.902Z|I-OCEAN7-304-XXXX| 28.14 12.683 38.833 33.243 1497.5001 04:54:26.68M 2015-10-30T04:54:54.092Z|I-OCEAN7-304-XXXX| 28.13 12.683 38.830 33.241 1497.4979 04:54:26.89M 2015-10-30T04:54:54.292Z|I-OCEAN7-304-XXXX| 28.21 12.683 38.828 33.238 1497.4969 04:54:27.10M 2015-10-30T04:54:54.492Z|I-OCEAN7-304-XXXX| 28.22 12.683 38.817 33.227 1497.4845 04:54:27.30M 2015-10-30T04:54:54.697Z|I-OCEAN7-304-XXXX| 28.25 12.683 38.816 33.226 1497.4841 04:54:27.49M 2015-10-30T04:54:54.902Z|I-OCEAN7-304-XXXX| 28.26 12.683 38.822 33.233 1497.4922 04:54:27.70M 2015-10-30T04:54:55.102Z|I-OCEAN7-304-XXXX| 28.26 12.683 38.837 33.247 1497.5093 04:54:27.89M 2015-10-30T04:54:55.307Z|I-OCEAN7-304-XXXX| 28.28 12.683 38.839 33.248 1497.5114 04:54:28.11M 2015-10-30T04:54:55.507Z|I-OCEAN7-304-XXXX| 28.30 12.683 38.841 33.250 1497.5140 04:54:28.31M 2015-10-30T04:54:55.712Z|I-OCEAN7-304-XXXX| 28.34 12.683 38.843 33.252 1497.5165 04:54:28.51M 2015-10-30T04:54:55.912Z|I-OCEAN7-304-XXXX| 28.29 12.683 38.845 33.254 1497.5178 04:54:28.71M 2015-10-30T04:54:56.117Z|I-OCEAN7-304-XXXX| 28.29 12.683 38.846 33.255 1497.5200 04:54:28.91M 2015-10-30T04:54:56.322Z|I-OCEAN7-304-XXXX| 28.29 12.684 38.848 33.257 1497.5222 04:54:29.13M 2015-10-30T04:54:56.522Z|I-OCEAN7-304-XXXX| 28.25 12.684 38.849 33.257 1497.5222 04:54:29.33M 2015-10-30T04:54:56.744Z|I-OCEAN7-304-XXXX| 28.24 12.683 38.849 33.257 1497.5216 04:54:29.52M 2015-10-30T04:54:56.932Z|I-OCEAN7-304-XXXX| 28.19 12.683 38.848 33.257 1497.5198 04:54:29.72M 2015-10-30T04:54:57.144Z|I-OCEAN7-304-XXXX| 28.22 12.683 38.835 33.246 1497.5048 04:54:29.92M 2015-10-30T04:54:57.337Z|I-OCEAN7-304-XXXX| 28.21 12.682 38.835 33.246 1497.5028 04:54:30.14M 2015-10-30T04:54:57.542Z|I-OCEAN7-304-XXXX| 28.17 12.682 38.824 33.235 1497.4897 04:54:30.34M 2015-10-30T04:54:57.742Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.824 33.235 1497.4889 04:54:30.54M 2015-10-30T04:54:57.947Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.823 33.235 1497.4874 04:54:30.74M 2015-10-30T04:54:58.147Z|I-OCEAN7-304-XXXX| 28.06 12.682 38.824 33.235 1497.4869 04:54:30.94M 2015-10-30T04:54:58.367Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.835 33.246 1497.5000 04:54:31.16M 2015-10-30T04:54:58.552Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.838 33.248 1497.5032 04:54:31.37M 2015-10-30T04:54:58.757Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.840 33.251 1497.5072 04:54:31.55M 2015-10-30T04:54:58.962Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.843 33.253 1497.5104 04:54:31.75M 2015-10-30T04:54:59.162Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.861 33.271 1497.5295 04:54:31.95M 2015-10-30T04:54:59.362Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.863 33.272 1497.5309 04:54:32.17M 2015-10-30T04:54:59.572Z|I-OCEAN7-304-XXXX| 27.99 12.682 38.862 33.272 1497.5298 04:54:32.37M 2015-10-30T04:54:59.772Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.861 33.271 1497.5284 04:54:32.57M 2015-10-30T04:54:59.977Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.860 33.270 1497.5278 04:54:32.77M 2015-10-30T04:55:00.177Z|I-OCEAN7-304-XXXX| 27.99 12.682 38.845 33.255 1497.5117 04:54:32.97M 2015-10-30T04:55:00.377Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.844 33.254 1497.5104 04:54:33.19M 2015-10-30T04:55:00.587Z|I-OCEAN7-304-XXXX| 28.00 12.682 38.841 33.252 1497.5073 04:54:33.38M 2015-10-30T04:55:00.787Z|I-OCEAN7-304-XXXX| 28.00 12.682 38.821 33.232 1497.4841 04:54:33.58M 2015-10-30T04:55:00.987Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.819 33.231 1497.4825 04:54:33.78M 2015-10-30T04:55:01.192Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.818 33.230 1497.4814 04:54:34.00M 2015-10-30T04:55:01.397Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.818 33.229 1497.4819 04:54:34.20M 2015-10-30T04:55:01.602Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.817 33.228 1497.4810 04:54:34.40M 2015-10-30T04:55:01.802Z|I-OCEAN7-304-XXXX| 28.06 12.682 38.829 33.240 1497.4938 04:54:34.60M 2015-10-30T04:55:02.007Z|I-OCEAN7-304-XXXX| 28.11 12.682 38.831 33.242 1497.4969 04:54:34.80M 2015-10-30T04:55:02.207Z|I-OCEAN7-304-XXXX| 28.13 12.682 38.834 33.244 1497.5001 04:54:35.02M 2015-10-30T04:55:02.412Z|I-OCEAN7-304-XXXX| 28.13 12.682 38.837 33.247 1497.5034 04:54:35.22M 2015-10-30T04:55:02.617Z|I-OCEAN7-304-XXXX| 28.14 12.682 38.840 33.250 1497.5074 04:54:35.42M 2015-10-30T04:55:02.838Z|I-OCEAN7-304-XXXX| 28.18 12.682 38.842 33.253 1497.5107 04:54:35.62M 2015-10-30T04:55:03.022Z|I-OCEAN7-304-XXXX| 28.17 12.682 38.845 33.255 1497.5133 04:54:35.83M 2015-10-30T04:55:03.222Z|I-OCEAN7-304-XXXX| 28.17 12.682 38.847 33.257 1497.5160 04:54:36.03M 2015-10-30T04:55:03.427Z|I-OCEAN7-304-XXXX| 28.19 12.682 38.848 33.258 1497.5179 04:54:36.23M 2015-10-30T04:55:03.632Z|I-OCEAN7-304-XXXX| 28.24 12.683 38.849 33.259 1497.5205 04:54:36.43M 2015-10-30T04:55:03.838Z|I-OCEAN7-304-XXXX| 28.22 12.682 38.851 33.261 1497.5215 04:54:36.63M 2015-10-30T04:55:04.032Z|I-OCEAN7-304-XXXX| 28.25 12.682 38.841 33.252 1497.5110 04:54:36.83M 2015-10-30T04:55:04.237Z|I-OCEAN7-304-XXXX| 28.25 12.682 38.841 33.252 1497.5105 04:54:37.04M 2015-10-30T04:55:04.437Z|I-OCEAN7-304-XXXX| 28.23 12.682 38.840 33.251 1497.5090 04:54:37.25M 2015-10-30T04:55:04.647Z|I-OCEAN7-304-XXXX| 28.23 12.682 38.840 33.251 1497.5082 04:54:37.44M 2015-10-30T04:55:04.847Z|I-OCEAN7-304-XXXX| 28.24 12.682 38.832 33.243 1497.4991 04:54:37.64M 2015-10-30T04:55:05.052Z|I-OCEAN7-304-XXXX| 28.24 12.682 38.818 33.230 1497.4828 04:54:37.84M 2015-10-30T04:55:05.257Z|I-OCEAN7-304-XXXX| 28.20 12.682 38.818 33.230 1497.4814 04:54:38.06M 2015-10-30T04:55:05.457Z|I-OCEAN7-304-XXXX| 28.22 12.681 38.817 33.229 1497.4812 04:54:38.26M 2015-10-30T04:55:05.662Z|I-OCEAN7-304-XXXX| 28.22 12.681 38.817 33.229 1497.4812 04:54:38.46M 2015-10-30T04:55:05.862Z|I-OCEAN7-304-XXXX| 28.21 12.682 38.817 33.229 1497.4814 04:54:38.66M 2015-10-30T04:55:06.068Z|I-OCEAN7-304-XXXX| 28.17 12.682 38.817 33.229 1497.4812 04:54:38.86M 2015-10-30T04:55:06.272Z|I-OCEAN7-304-XXXX| 28.12 12.682 38.817 33.229 1497.4803 04:54:39.08M 2015-10-30T04:55:06.472Z|I-OCEAN7-304-XXXX| 28.03 12.682 38.817 33.229 1497.4797 04:54:39.28M 2015-10-30T04:55:06.704Z|I-OCEAN7-304-XXXX| 28.03 12.682 38.819 33.230 1497.4813 04:54:39.47M 2015-10-30T04:55:06.877Z|I-OCEAN7-304-XXXX| 28.03 12.682 38.834 33.245 1497.5000 04:54:39.67M 2015-10-30T04:55:07.078Z|I-OCEAN7-304-XXXX| 28.01 12.683 38.836 33.247 1497.5018 04:54:39.87M 2015-10-30T04:55:07.302Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.838 33.248 1497.5037 04:54:40.09M 2015-10-30T04:55:07.487Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.840 33.250 1497.5057 04:54:40.31M 2015-10-30T04:55:07.692Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.841 33.251 1497.5079 04:54:40.49M 2015-10-30T04:55:07.892Z|I-OCEAN7-304-XXXX| 27.95 12.683 38.843 33.253 1497.5096 04:54:40.69M 2015-10-30T04:55:08.098Z|I-OCEAN7-304-XXXX| 27.95 12.683 38.844 33.253 1497.5115 04:54:40.89M 2015-10-30T04:55:08.298Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.845 33.254 1497.5131 04:54:41.11M 2015-10-30T04:55:08.503Z|I-OCEAN7-304-XXXX| 27.92 12.683 38.840 33.249 1497.5063 04:54:41.30M 2015-10-30T04:55:08.708Z|I-OCEAN7-304-XXXX| 27.88 12.683 38.838 33.248 1497.5040 04:54:41.51M 2015-10-30T04:55:08.908Z|I-OCEAN7-304-XXXX| 27.87 12.683 38.837 33.247 1497.5020 04:54:41.70M 2015-10-30T04:55:09.113Z|I-OCEAN7-304-XXXX| 27.87 12.683 38.834 33.244 1497.4994 04:54:41.90M 2015-10-30T04:55:09.313Z|I-OCEAN7-304-XXXX| 27.88 12.683 38.818 33.228 1497.4807 04:54:42.12M 2015-10-30T04:55:09.517Z|I-OCEAN7-304-XXXX| 27.92 12.684 38.816 33.226 1497.4799 04:54:42.32M 2015-10-30T04:55:09.723Z|I-OCEAN7-304-XXXX| 27.92 12.684 38.812 33.223 1497.4756 04:54:42.52M 2015-10-30T04:55:09.922Z|I-OCEAN7-304-XXXX| 27.89 12.683 38.813 33.224 1497.4760 04:54:42.72M 2015-10-30T04:55:10.133Z|I-OCEAN7-304-XXXX| 27.89 12.684 38.814 33.225 1497.4774 04:54:42.92M 2015-10-30T04:55:10.333Z|I-OCEAN7-304-XXXX| 27.93 12.683 38.850 33.259 1497.5177 04:54:43.14M 2015-10-30T04:55:10.533Z|I-OCEAN7-304-XXXX| 27.96 12.683 38.856 33.265 1497.5256 04:54:43.34M 2015-10-30T04:55:10.738Z|I-OCEAN7-304-XXXX| 27.96 12.683 38.858 33.267 1497.5265 04:54:43.53M 2015-10-30T04:55:10.938Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.859 33.269 1497.5280 04:54:43.73M 2015-10-30T04:55:11.143Z|I-OCEAN7-304-XXXX| 28.01 12.683 38.861 33.270 1497.5300 04:54:43.93M 2015-10-30T04:55:11.348Z|I-OCEAN7-304-XXXX| 28.01 12.683 38.863 33.272 1497.5326 04:54:44.15M 2015-10-30T04:55:11.548Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.864 33.273 1497.5343 04:54:44.35M 2015-10-30T04:55:11.768Z|I-OCEAN7-304-XXXX| 28.08 12.683 38.865 33.274 1497.5360 04:54:44.55M 2015-10-30T04:55:11.953Z|I-OCEAN7-304-XXXX| 28.09 12.683 38.865 33.274 1497.5359 04:54:44.76M 2015-10-30T04:55:12.158Z|I-OCEAN7-304-XXXX| 28.11 12.682 38.865 33.274 1497.5356 04:54:44.95M 2015-10-30T04:55:12.363Z|I-OCEAN7-304-XXXX| 28.11 12.682 38.851 33.261 1497.5203 04:54:45.17M 2015-10-30T04:55:12.558Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.851 33.261 1497.5199 04:54:45.37M 2015-10-30T04:55:12.768Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.837 33.248 1497.5037 04:54:45.56M 2015-10-30T04:55:12.984Z|I-OCEAN7-304-XXXX| 28.14 12.682 38.822 33.234 1497.4868 04:54:45.77M 2015-10-30T04:55:13.173Z|I-OCEAN7-304-XXXX| 28.17 12.682 38.821 33.233 1497.4857 04:54:45.96M 2015-10-30T04:55:13.378Z|I-OCEAN7-304-XXXX| 28.18 12.682 38.821 33.232 1497.4849 04:54:46.18M 2015-10-30T04:55:13.583Z|I-OCEAN7-304-XXXX| 28.22 12.682 38.820 33.232 1497.4846 04:54:46.38M 2015-10-30T04:55:13.778Z|I-OCEAN7-304-XXXX| 28.24 12.682 38.827 33.238 1497.4928 04:54:46.58M 2015-10-30T04:55:13.983Z|I-OCEAN7-304-XXXX| 28.24 12.682 38.828 33.239 1497.4940 04:54:46.78M 2015-10-30T04:55:14.188Z|I-OCEAN7-304-XXXX| 28.24 12.681 38.829 33.241 1497.4954 04:54:46.97M 2015-10-30T04:55:14.388Z|I-OCEAN7-304-XXXX| 28.24 12.681 38.831 33.243 1497.4972 04:54:47.19M 2015-10-30T04:55:14.593Z|I-OCEAN7-304-XXXX| 28.21 12.681 38.848 33.259 1497.5155 04:54:47.39M 2015-10-30T04:55:14.798Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.849 33.260 1497.5170 04:54:47.59M 2015-10-30T04:55:15.003Z|I-OCEAN7-304-XXXX| 28.22 12.681 38.865 33.276 1497.5354 04:54:47.79M 2015-10-30T04:55:15.203Z|I-OCEAN7-304-XXXX| 28.24 12.681 38.867 33.277 1497.5369 04:54:48.01M 2015-10-30T04:55:15.408Z|I-OCEAN7-304-XXXX| 28.23 12.681 38.865 33.275 1497.5349 04:54:48.21M 2015-10-30T04:55:15.608Z|I-OCEAN7-304-XXXX| 28.23 12.681 38.864 33.274 1497.5327 04:54:48.41M 2015-10-30T04:55:15.813Z|I-OCEAN7-304-XXXX| 28.23 12.681 38.862 33.273 1497.5308 04:54:48.61M 2015-10-30T04:55:16.018Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.860 33.270 1497.5283 04:54:48.81M 2015-10-30T04:55:16.233Z|I-OCEAN7-304-XXXX| 28.19 12.681 38.839 33.250 1497.5044 04:54:49.03M 2015-10-30T04:55:16.423Z|I-OCEAN7-304-XXXX| 28.19 12.681 38.817 33.229 1497.4796 04:54:49.24M 2015-10-30T04:55:16.628Z|I-OCEAN7-304-XXXX| 28.19 12.681 38.799 33.213 1497.4598 04:54:49.42M 2015-10-30T04:55:16.828Z|I-OCEAN7-304-XXXX| 28.17 12.681 38.783 33.197 1497.4415 04:54:49.62M 2015-10-30T04:55:17.028Z|I-OCEAN7-304-XXXX| 28.18 12.681 38.782 33.196 1497.4409 04:54:49.82M 2015-10-30T04:55:17.233Z|I-OCEAN7-304-XXXX| 28.18 12.682 38.782 33.195 1497.4409 04:54:50.04M 2015-10-30T04:55:17.438Z|I-OCEAN7-304-XXXX| 28.13 12.682 38.788 33.201 1497.4471 04:54:50.24M 2015-10-30T04:55:17.664Z|I-OCEAN7-304-XXXX| 28.14 12.682 38.789 33.202 1497.4497 04:54:50.44M 2015-10-30T04:55:17.848Z|I-OCEAN7-304-XXXX| 28.14 12.682 38.791 33.203 1497.4521 04:54:50.64M 2015-10-30T04:55:18.043Z|I-OCEAN7-304-XXXX| 28.09 12.683 38.820 33.231 1497.4855 04:54:50.84M 2015-10-30T04:55:18.248Z|I-OCEAN7-304-XXXX| 28.08 12.683 38.821 33.232 1497.4865 04:54:51.06M 2015-10-30T04:55:18.453Z|I-OCEAN7-304-XXXX| 28.08 12.683 38.835 33.245 1497.5031 04:54:51.25M 2015-10-30T04:55:18.653Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.855 33.264 1497.5255 04:54:51.46M 2015-10-30T04:55:18.858Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.856 33.265 1497.5273 04:54:51.65M 2015-10-30T04:55:19.058Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.858 33.267 1497.5281 04:54:51.85M 2015-10-30T04:55:19.263Z|I-OCEAN7-304-XXXX| 28.04 12.683 38.859 33.268 1497.5294 04:54:52.07M 2015-10-30T04:55:19.468Z|I-OCEAN7-304-XXXX| 28.04 12.683 38.861 33.270 1497.5309 04:54:52.27M 2015-10-30T04:55:19.673Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.862 33.271 1497.5322 04:54:52.47M 2015-10-30T04:55:19.873Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.857 33.266 1497.5261 04:54:52.67M 2015-10-30T04:55:20.078Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.843 33.253 1497.5100 04:54:52.87M 2015-10-30T04:55:20.278Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.817 33.228 1497.4810 04:54:53.09M 2015-10-30T04:55:20.483Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.817 33.228 1497.4816 04:54:53.29M 2015-10-30T04:55:20.703Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.810 33.221 1497.4731 04:54:53.48M 2015-10-30T04:55:20.888Z|I-OCEAN7-304-XXXX| 28.02 12.683 38.810 33.221 1497.4720 04:54:53.70M 2015-10-30T04:55:21.093Z|I-OCEAN7-304-XXXX| 28.01 12.682 38.810 33.222 1497.4718 04:54:53.88M 2015-10-30T04:55:21.293Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.820 33.231 1497.4833 04:54:54.10M 2015-10-30T04:55:21.498Z|I-OCEAN7-304-XXXX| 27.97 12.682 38.822 33.233 1497.4852 04:54:54.30M 2015-10-30T04:55:21.698Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.825 33.236 1497.4895 04:54:54.50M 2015-10-30T04:55:21.903Z|I-OCEAN7-304-XXXX| 28.01 12.683 38.828 33.239 1497.4938 04:54:54.70M 2015-10-30T04:55:22.108Z|I-OCEAN7-304-XXXX| 28.01 12.683 38.853 33.262 1497.5214 04:54:54.90M 2015-10-30T04:55:22.308Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.855 33.264 1497.5247 04:54:55.12M 2015-10-30T04:55:22.513Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.857 33.266 1497.5277 04:54:55.31M 2015-10-30T04:55:22.713Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.859 33.268 1497.5293 04:54:55.51M 2015-10-30T04:55:22.918Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.860 33.269 1497.5314 04:54:55.71M 2015-10-30T04:55:23.118Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.861 33.270 1497.5322 04:54:55.91M 2015-10-30T04:55:23.323Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.861 33.270 1497.5323 04:54:56.13M 2015-10-30T04:55:23.528Z|I-OCEAN7-304-XXXX| 28.02 12.683 38.861 33.270 1497.5306 04:54:56.33M 2015-10-30T04:55:23.728Z|I-OCEAN7-304-XXXX| 28.02 12.683 38.859 33.268 1497.5277 04:54:56.53M 2015-10-30T04:55:23.933Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.856 33.266 1497.5262 04:54:56.72M 2015-10-30T04:55:24.133Z|I-OCEAN7-304-XXXX| 28.04 12.683 38.854 33.263 1497.5229 04:54:56.92M 2015-10-30T04:55:24.343Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.851 33.260 1497.5188 04:54:57.14M 2015-10-30T04:55:24.543Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.848 33.258 1497.5159 04:54:57.35M 2015-10-30T04:55:24.748Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.845 33.255 1497.5114 04:54:57.54M 2015-10-30T04:55:24.948Z|I-OCEAN7-304-XXXX| 28.01 12.681 38.842 33.253 1497.5059 04:54:57.74M 2015-10-30T04:55:25.168Z|I-OCEAN7-304-XXXX| 27.99 12.681 38.839 33.251 1497.5018 04:54:57.94M 2015-10-30T04:55:25.384Z|I-OCEAN7-304-XXXX| 28.06 12.681 38.837 33.249 1497.5007 04:54:58.18M 2015-10-30T04:55:25.558Z|I-OCEAN7-304-XXXX| 28.05 12.681 38.835 33.247 1497.4985 04:54:58.36M 2015-10-30T04:55:25.763Z|I-OCEAN7-304-XXXX| 28.05 12.681 38.837 33.248 1497.5006 04:54:58.56M 2015-10-30T04:55:25.963Z|I-OCEAN7-304-XXXX| 28.08 12.681 38.839 33.250 1497.5029 04:54:58.76M 2015-10-30T04:55:26.163Z|I-OCEAN7-304-XXXX| 28.04 12.681 38.841 33.252 1497.5046 04:54:58.96M 2015-10-30T04:55:26.368Z|I-OCEAN7-304-XXXX| 28.04 12.681 38.843 33.254 1497.5073 04:54:59.17M 2015-10-30T04:55:26.573Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.845 33.256 1497.5101 04:54:59.37M 2015-10-30T04:55:26.773Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.847 33.258 1497.5142 04:54:59.57M 2015-10-30T04:55:26.978Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.849 33.259 1497.5160 04:54:59.77M 2015-10-30T04:55:27.183Z|I-OCEAN7-304-XXXX| 28.06 12.682 38.850 33.260 1497.5178 04:54:59.97M 2015-10-30T04:55:27.383Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.847 33.257 1497.5150 04:55:00.19M 2015-10-30T04:55:27.588Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.846 33.256 1497.5151 04:55:00.39M 2015-10-30T04:55:27.788Z|I-OCEAN7-304-XXXX| 28.09 12.683 38.833 33.243 1497.5012 04:55:00.59M 2015-10-30T04:55:27.993Z|I-OCEAN7-304-XXXX| 28.09 12.684 38.832 33.242 1497.5011 04:55:00.79M 2015-10-30T04:55:28.198Z|I-OCEAN7-304-XXXX| 28.09 12.684 38.831 33.240 1497.5001 04:55:01.01M 2015-10-30T04:55:28.398Z|I-OCEAN7-304-XXXX| 28.06 12.684 38.829 33.238 1497.4978 04:55:01.21M 2015-10-30T04:55:28.603Z|I-OCEAN7-304-XXXX| 28.06 12.684 38.815 33.225 1497.4825 04:55:01.40M 2015-10-30T04:55:28.803Z|I-OCEAN7-304-XXXX| 28.08 12.681 38.814 33.226 1497.4745 04:55:01.60M 2015-10-30T04:55:29.008Z|I-OCEAN7-304-XXXX| 28.09 12.681 38.814 33.227 1497.4747 04:55:01.80M 2015-10-30T04:55:29.213Z|I-OCEAN7-304-XXXX| 28.09 12.681 38.815 33.228 1497.4757 04:55:02.02M 2015-10-30T04:55:29.418Z|I-OCEAN7-304-XXXX| 28.11 12.681 38.829 33.241 1497.4919 04:55:02.22M 2015-10-30T04:55:29.633Z|I-OCEAN7-304-XXXX| 28.12 12.681 38.843 33.255 1497.5079 04:55:02.42M 2015-10-30T04:55:29.818Z|I-OCEAN7-304-XXXX| 28.12 12.681 38.844 33.255 1497.5087 04:55:02.63M 2015-10-30T04:55:30.023Z|I-OCEAN7-304-XXXX| 28.12 12.681 38.845 33.256 1497.5099 04:55:02.82M 2015-10-30T04:55:30.223Z|I-OCEAN7-304-XXXX| 28.12 12.681 38.846 33.257 1497.5105 04:55:03.03M 2015-10-30T04:55:30.429Z|I-OCEAN7-304-XXXX| 28.11 12.681 38.847 33.259 1497.5127 04:55:03.23M 2015-10-30T04:55:30.628Z|I-OCEAN7-304-XXXX| 28.11 12.681 38.849 33.260 1497.5153 04:55:03.43M 2015-10-30T04:55:30.838Z|I-OCEAN7-304-XXXX| 28.11 12.682 38.851 33.261 1497.5178 04:55:03.63M 2015-10-30T04:55:31.038Z|I-OCEAN7-304-XXXX| 28.13 12.682 38.852 33.262 1497.5206 04:55:03.83M 2015-10-30T04:55:31.244Z|I-OCEAN7-304-XXXX| 28.14 12.683 38.852 33.262 1497.5225 04:55:04.05M 2015-10-30T04:55:31.443Z|I-OCEAN7-304-XXXX| 28.14 12.683 38.848 33.257 1497.5181 04:55:04.25M 2015-10-30T04:55:31.649Z|I-OCEAN7-304-XXXX| 28.15 12.683 38.847 33.256 1497.5178 04:55:04.45M 2015-10-30T04:55:31.853Z|I-OCEAN7-304-XXXX| 28.16 12.684 38.831 33.240 1497.5011 04:55:04.65M 2015-10-30T04:55:32.053Z|I-OCEAN7-304-XXXX| 28.16 12.684 38.830 33.240 1497.5007 04:55:04.85M 2015-10-30T04:55:32.258Z|I-OCEAN7-304-XXXX| 28.17 12.684 38.829 33.238 1497.5002 04:55:05.07M 2015-10-30T04:55:32.459Z|I-OCEAN7-304-XXXX| 28.17 12.684 38.827 33.237 1497.4983 04:55:05.26M 2015-10-30T04:55:32.664Z|I-OCEAN7-304-XXXX| 28.17 12.684 38.825 33.235 1497.4956 04:55:05.46M 2015-10-30T04:55:32.869Z|I-OCEAN7-304-XXXX| 28.18 12.684 38.823 33.233 1497.4935 04:55:05.66M 2015-10-30T04:55:33.094Z|I-OCEAN7-304-XXXX| 28.15 12.684 38.822 33.232 1497.4917 04:55:05.86M 2015-10-30T04:55:33.274Z|I-OCEAN7-304-XXXX| 28.16 12.684 38.827 33.237 1497.4977 04:55:06.08M 2015-10-30T04:55:33.474Z|I-OCEAN7-304-XXXX| 28.14 12.684 38.828 33.238 1497.4987 04:55:06.28M 2015-10-30T04:55:33.679Z|I-OCEAN7-304-XXXX| 28.13 12.684 38.829 33.238 1497.4990 04:55:06.48M 2015-10-30T04:55:33.884Z|I-OCEAN7-304-XXXX| 28.12 12.684 38.843 33.252 1497.5144 04:55:06.68M 2015-10-30T04:55:34.104Z|I-OCEAN7-304-XXXX| 28.12 12.684 38.844 33.253 1497.5157 04:55:06.88M 2015-10-30T04:55:34.289Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.859 33.267 1497.5308 04:55:07.11M 2015-10-30T04:55:34.489Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.860 33.268 1497.5310 04:55:07.29M 2015-10-30T04:55:34.694Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.860 33.269 1497.5314 04:55:07.49M 2015-10-30T04:55:34.899Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.870 33.278 1497.5413 04:55:07.69M 2015-10-30T04:55:35.099Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.870 33.279 1497.5409 04:55:07.89M 2015-10-30T04:55:35.304Z|I-OCEAN7-304-XXXX| 28.10 12.682 38.869 33.279 1497.5404 04:55:08.11M 2015-10-30T04:55:35.504Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.857 33.267 1497.5258 04:55:08.31M 2015-10-30T04:55:35.709Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.855 33.265 1497.5232 04:55:08.51M 2015-10-30T04:55:35.914Z|I-OCEAN7-304-XXXX| 28.03 12.682 38.836 33.246 1497.5010 04:55:08.71M 2015-10-30T04:55:36.114Z|I-OCEAN7-304-XXXX| 27.97 12.682 38.806 33.218 1497.4663 04:55:08.91M 2015-10-30T04:55:36.319Z|I-OCEAN7-304-XXXX| 27.97 12.682 38.807 33.219 1497.4669 04:55:09.12M 2015-10-30T04:55:36.524Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.807 33.220 1497.4681 04:55:09.32M 2015-10-30T04:55:36.724Z|I-OCEAN7-304-XXXX| 27.96 12.682 38.809 33.221 1497.4686 04:55:09.52M 2015-10-30T04:55:36.929Z|I-OCEAN7-304-XXXX| 27.94 12.682 38.810 33.222 1497.4695 04:55:09.72M 2015-10-30T04:55:37.134Z|I-OCEAN7-304-XXXX| 27.94 12.682 38.811 33.223 1497.4707 04:55:09.92M 2015-10-30T04:55:37.334Z|I-OCEAN7-304-XXXX| 27.90 12.682 38.827 33.239 1497.4890 04:55:10.14M 2015-10-30T04:55:37.534Z|I-OCEAN7-304-XXXX| 27.90 12.682 38.830 33.241 1497.4923 04:55:10.34M 2015-10-30T04:55:37.739Z|I-OCEAN7-304-XXXX| 27.90 12.682 38.832 33.243 1497.4951 04:55:10.54M 2015-10-30T04:55:37.944Z|I-OCEAN7-304-XXXX| 27.96 12.683 38.833 33.244 1497.4980 04:55:10.73M 2015-10-30T04:55:38.144Z|I-OCEAN7-304-XXXX| 27.95 12.683 38.835 33.245 1497.4999 04:55:10.94M 2015-10-30T04:55:38.349Z|I-OCEAN7-304-XXXX| 27.97 12.683 38.836 33.247 1497.5021 04:55:11.16M 2015-10-30T04:55:38.569Z|I-OCEAN7-304-XXXX| 27.96 12.683 38.838 33.248 1497.5026 04:55:11.35M 2015-10-30T04:55:38.754Z|I-OCEAN7-304-XXXX| 27.96 12.682 38.848 33.258 1497.5135 04:55:11.57M 2015-10-30T04:55:38.959Z|I-OCEAN7-304-XXXX| 27.96 12.682 38.849 33.259 1497.5154 04:55:11.75M 2015-10-30T04:55:39.164Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.850 33.260 1497.5178 04:55:11.95M 2015-10-30T04:55:39.384Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.853 33.262 1497.5201 04:55:12.17M 2015-10-30T04:55:39.569Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.852 33.262 1497.5195 04:55:12.37M 2015-10-30T04:55:39.769Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.851 33.261 1497.5194 04:55:12.57M 2015-10-30T04:55:39.974Z|I-OCEAN7-304-XXXX| 28.02 12.683 38.851 33.260 1497.5200 04:55:12.77M 2015-10-30T04:55:40.174Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.834 33.244 1497.5022 04:55:12.97M 2015-10-30T04:55:40.374Z|I-OCEAN7-304-XXXX| 28.09 12.683 38.832 33.242 1497.5006 04:55:13.18M 2015-10-30T04:55:40.584Z|I-OCEAN7-304-XXXX| 28.09 12.683 38.830 33.240 1497.4978 04:55:13.38M 2015-10-30T04:55:40.784Z|I-OCEAN7-304-XXXX| 28.13 12.683 38.828 33.239 1497.4955 04:55:13.58M 2015-10-30T04:55:40.989Z|I-OCEAN7-304-XXXX| 28.12 12.683 38.827 33.237 1497.4932 04:55:13.78M 2015-10-30T04:55:41.189Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.825 33.236 1497.4912 04:55:14.00M 2015-10-30T04:55:41.394Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.822 33.234 1497.4882 04:55:14.20M 2015-10-30T04:55:41.599Z|I-OCEAN7-304-XXXX| 28.19 12.682 38.824 33.235 1497.4905 04:55:14.40M 2015-10-30T04:55:41.799Z|I-OCEAN7-304-XXXX| 28.15 12.682 38.833 33.244 1497.5007 04:55:14.60M 2015-10-30T04:55:42.004Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.847 33.257 1497.5156 04:55:14.80M 2015-10-30T04:55:42.209Z|I-OCEAN7-304-XXXX| 28.17 12.682 38.847 33.257 1497.5166 04:55:15.02M 2015-10-30T04:55:42.409Z|I-OCEAN7-304-XXXX| 28.17 12.682 38.859 33.268 1497.5299 04:55:15.21M 2015-10-30T04:55:42.614Z|I-OCEAN7-304-XXXX| 28.17 12.682 38.859 33.268 1497.5294 04:55:15.41M 2015-10-30T04:55:42.814Z|I-OCEAN7-304-XXXX| 28.20 12.682 38.847 33.258 1497.5166 04:55:15.61M 2015-10-30T04:55:43.034Z|I-OCEAN7-304-XXXX| 28.20 12.682 38.846 33.257 1497.5144 04:55:15.81M 2015-10-30T04:55:43.224Z|I-OCEAN7-304-XXXX| 28.21 12.681 38.845 33.256 1497.5129 04:55:16.05M 2015-10-30T04:55:43.424Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.848 33.259 1497.5157 04:55:16.23M 2015-10-30T04:55:43.629Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.831 33.243 1497.4966 04:55:16.43M 2015-10-30T04:55:43.829Z|I-OCEAN7-304-XXXX| 28.13 12.682 38.823 33.235 1497.4865 04:55:16.63M 2015-10-30T04:55:44.034Z|I-OCEAN7-304-XXXX| 28.13 12.682 38.822 33.234 1497.4861 04:55:16.83M 2015-10-30T04:55:44.239Z|I-OCEAN7-304-XXXX| 28.14 12.682 38.821 33.232 1497.4846 04:55:17.04M 2015-10-30T04:55:44.439Z|I-OCEAN7-304-XXXX| 28.15 12.682 38.804 33.216 1497.4659 04:55:17.24M 2015-10-30T04:55:44.639Z|I-OCEAN7-304-XXXX| 28.11 12.682 38.803 33.215 1497.4648 04:55:17.44M 2015-10-30T04:55:44.844Z|I-OCEAN7-304-XXXX| 28.11 12.683 38.802 33.214 1497.4642 04:55:17.64M 2015-10-30T04:55:45.049Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.801 33.213 1497.4630 04:55:17.84M 2015-10-30T04:55:45.254Z|I-OCEAN7-304-XXXX| 28.08 12.683 38.814 33.225 1497.4775 04:55:18.06M 2015-10-30T04:55:45.459Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.816 33.227 1497.4789 04:55:18.26M 2015-10-30T04:55:45.659Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.836 33.247 1497.5022 04:55:18.46M 2015-10-30T04:55:45.864Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.838 33.248 1497.5043 04:55:18.66M 2015-10-30T04:55:46.064Z|I-OCEAN7-304-XXXX| 28.04 12.682 38.840 33.250 1497.5059 04:55:18.86M 2015-10-30T04:55:46.269Z|I-OCEAN7-304-XXXX| 28.04 12.683 38.841 33.251 1497.5081 04:55:19.07M 2015-10-30T04:55:46.469Z|I-OCEAN7-304-XXXX| 28.01 12.683 38.854 33.263 1497.5222 04:55:19.28M 2015-10-30T04:55:46.674Z|I-OCEAN7-304-XXXX| 28.01 12.683 38.854 33.264 1497.5227 04:55:19.47M 2015-10-30T04:55:46.874Z|I-OCEAN7-304-XXXX| 28.04 12.682 38.855 33.265 1497.5236 04:55:19.67M 2015-10-30T04:55:47.079Z|I-OCEAN7-304-XXXX| 28.04 12.682 38.837 33.247 1497.5020 04:55:19.87M 2015-10-30T04:55:47.284Z|I-OCEAN7-304-XXXX| 27.99 12.682 38.831 33.242 1497.4943 04:55:20.09M 2015-10-30T04:55:47.504Z|I-OCEAN7-304-XXXX| 28.01 12.682 38.830 33.241 1497.4929 04:55:20.29M 2015-10-30T04:55:47.689Z|I-OCEAN7-304-XXXX| 28.04 12.682 38.818 33.230 1497.4795 04:55:20.51M 2015-10-30T04:55:47.889Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.805 33.217 1497.4646 04:55:20.69M 2015-10-30T04:55:48.094Z|I-OCEAN7-304-XXXX| 28.05 12.681 38.804 33.217 1497.4635 04:55:20.88M 2015-10-30T04:55:48.294Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.803 33.216 1497.4630 04:55:21.10M 2015-10-30T04:55:48.499Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.802 33.215 1497.4617 04:55:21.30M 2015-10-30T04:55:48.699Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.800 33.213 1497.4604 04:55:21.50M 2015-10-30T04:55:48.904Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.801 33.214 1497.4626 04:55:21.70M 2015-10-30T04:55:49.109Z|I-OCEAN7-304-XXXX| 28.10 12.682 38.802 33.214 1497.4640 04:55:21.90M 2015-10-30T04:55:49.314Z|I-OCEAN7-304-XXXX| 28.10 12.682 38.803 33.216 1497.4647 04:55:22.12M 2015-10-30T04:55:49.514Z|I-OCEAN7-304-XXXX| 28.14 12.682 38.805 33.217 1497.4678 04:55:22.32M 2015-10-30T04:55:49.719Z|I-OCEAN7-304-XXXX| 28.18 12.683 38.806 33.217 1497.4708 04:55:22.52M 2015-10-30T04:55:49.919Z|I-OCEAN7-304-XXXX| 28.18 12.683 38.808 33.219 1497.4729 04:55:22.72M 2015-10-30T04:55:50.124Z|I-OCEAN7-304-XXXX| 28.18 12.683 38.824 33.235 1497.4918 04:55:22.92M 2015-10-30T04:55:50.329Z|I-OCEAN7-304-XXXX| 28.16 12.683 38.826 33.236 1497.4946 04:55:23.13M 2015-10-30T04:55:50.529Z|I-OCEAN7-304-XXXX| 28.19 12.684 38.829 33.239 1497.4994 04:55:23.33M 2015-10-30T04:55:50.734Z|I-OCEAN7-304-XXXX| 28.18 12.684 38.836 33.245 1497.5079 04:55:23.53M 2015-10-30T04:55:50.934Z|I-OCEAN7-304-XXXX| 28.13 12.684 38.842 33.251 1497.5142 04:55:23.73M 2015-10-30T04:55:51.139Z|I-OCEAN7-304-XXXX| 28.18 12.684 38.843 33.252 1497.5164 04:55:23.93M 2015-10-30T04:55:51.344Z|I-OCEAN7-304-XXXX| 28.18 12.684 38.840 33.249 1497.5128 04:55:24.15M 2015-10-30T04:55:51.545Z|I-OCEAN7-304-XXXX| 28.14 12.684 38.839 33.248 1497.5115 04:55:24.35M 2015-10-30T04:55:51.744Z|I-OCEAN7-304-XXXX| 28.16 12.684 38.838 33.247 1497.5103 04:55:24.55M 2015-10-30T04:55:51.969Z|I-OCEAN7-304-XXXX| 28.09 12.684 38.836 33.245 1497.5078 04:55:24.74M 2015-10-30T04:55:52.154Z|I-OCEAN7-304-XXXX| 28.05 12.684 38.821 33.231 1497.4896 04:55:24.96M 2015-10-30T04:55:52.359Z|I-OCEAN7-304-XXXX| 28.05 12.684 38.804 33.214 1497.4695 04:55:25.16M 2015-10-30T04:55:52.559Z|I-OCEAN7-304-XXXX| 28.08 12.684 38.802 33.212 1497.4679 04:55:25.36M 2015-10-30T04:55:52.764Z|I-OCEAN7-304-XXXX| 28.06 12.684 38.800 33.211 1497.4661 04:55:25.56M 2015-10-30T04:55:52.969Z|I-OCEAN7-304-XXXX| 28.06 12.684 38.802 33.212 1497.4686 04:55:25.76M 2015-10-30T04:55:53.169Z|I-OCEAN7-304-XXXX| 28.04 12.685 38.803 33.213 1497.4697 04:55:25.96M 2015-10-30T04:55:53.375Z|I-OCEAN7-304-XXXX| 28.04 12.685 38.804 33.214 1497.4709 04:55:26.18M 2015-10-30T04:55:53.574Z|I-OCEAN7-304-XXXX| 28.04 12.684 38.805 33.216 1497.4717 04:55:26.38M 2015-10-30T04:55:53.779Z|I-OCEAN7-304-XXXX| 28.07 12.684 38.807 33.217 1497.4741 04:55:26.58M 2015-10-30T04:55:53.984Z|I-OCEAN7-304-XXXX| 28.06 12.684 38.809 33.219 1497.4762 04:55:26.78M 2015-10-30T04:55:54.184Z|I-OCEAN7-304-XXXX| 28.01 12.684 38.824 33.233 1497.4926 04:55:27.00M 2015-10-30T04:55:54.389Z|I-OCEAN7-304-XXXX| 28.02 12.685 38.841 33.250 1497.5126 04:55:27.19M 2015-10-30T04:55:54.589Z|I-OCEAN7-304-XXXX| 28.04 12.684 38.842 33.251 1497.5140 04:55:27.39M 2015-10-30T04:55:54.794Z|I-OCEAN7-304-XXXX| 28.03 12.684 38.843 33.252 1497.5135 04:55:27.59M 2015-10-30T04:55:54.999Z|I-OCEAN7-304-XXXX| 28.03 12.684 38.843 33.252 1497.5128 04:55:27.79M 2015-10-30T04:55:55.199Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.844 33.253 1497.5123 04:55:28.01M 2015-10-30T04:55:55.399Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.844 33.253 1497.5127 04:55:28.21M 2015-10-30T04:55:55.604Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.844 33.253 1497.5123 04:55:28.41M 2015-10-30T04:55:55.810Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.844 33.253 1497.5122 04:55:28.61M 2015-10-30T04:55:56.009Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.812 33.223 1497.4763 04:55:28.81M 2015-10-30T04:55:56.215Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.812 33.223 1497.4757 04:55:29.02M 2015-10-30T04:55:56.435Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.804 33.216 1497.4664 04:55:29.22M 2015-10-30T04:55:56.620Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.803 33.215 1497.4646 04:55:29.44M 2015-10-30T04:55:56.825Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.803 33.215 1497.4646 04:55:29.62M 2015-10-30T04:55:57.030Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.803 33.215 1497.4648 04:55:29.82M 2015-10-30T04:55:57.230Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.814 33.225 1497.4758 04:55:30.04M 2015-10-30T04:55:57.435Z|I-OCEAN7-304-XXXX| 28.10 12.682 38.815 33.227 1497.4779 04:55:30.24M 2015-10-30T04:55:57.635Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.817 33.228 1497.4797 04:55:30.44M 2015-10-30T04:55:57.840Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.823 33.234 1497.4874 04:55:30.64M 2015-10-30T04:55:58.040Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.830 33.240 1497.4950 04:55:30.84M 2015-10-30T04:55:58.250Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.831 33.241 1497.4968 04:55:31.05M 2015-10-30T04:55:58.450Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.843 33.253 1497.5126 04:55:31.26M 2015-10-30T04:55:58.664Z|I-OCEAN7-304-XXXX| 28.13 12.683 38.844 33.254 1497.5138 04:55:31.45M 2015-10-30T04:55:58.855Z|I-OCEAN7-304-XXXX| 28.15 12.683 38.846 33.255 1497.5154 04:55:31.65M 2015-10-30T04:55:59.060Z|I-OCEAN7-304-XXXX| 28.15 12.683 38.847 33.257 1497.5172 04:55:31.85M 2015-10-30T04:55:59.260Z|I-OCEAN7-304-XXXX| 28.12 12.683 38.848 33.257 1497.5178 04:55:32.07M 2015-10-30T04:55:59.466Z|I-OCEAN7-304-XXXX| 28.12 12.683 38.848 33.257 1497.5177 04:55:32.27M 2015-10-30T04:55:59.670Z|I-OCEAN7-304-XXXX| 28.16 12.683 38.847 33.257 1497.5177 04:55:32.47M 2015-10-30T04:55:59.870Z|I-OCEAN7-304-XXXX| 28.19 12.683 38.846 33.256 1497.5181 04:55:32.67M 2015-10-30T04:56:00.075Z|I-OCEAN7-304-XXXX| 28.12 12.683 38.845 33.254 1497.5165 04:55:32.87M 2015-10-30T04:56:00.280Z|I-OCEAN7-304-XXXX| 28.15 12.684 38.830 33.240 1497.5007 04:55:33.09M 2015-10-30T04:56:00.475Z|I-OCEAN7-304-XXXX| 28.19 12.684 38.814 33.224 1497.4830 04:55:33.28M 2015-10-30T04:56:00.680Z|I-OCEAN7-304-XXXX| 28.19 12.684 38.813 33.223 1497.4825 04:55:33.48M 2015-10-30T04:56:00.900Z|I-OCEAN7-304-XXXX| 28.19 12.685 38.812 33.222 1497.4818 04:55:33.68M 2015-10-30T04:56:01.090Z|I-OCEAN7-304-XXXX| 28.25 12.684 38.811 33.220 1497.4811 04:55:33.90M 2015-10-30T04:56:01.290Z|I-OCEAN7-304-XXXX| 28.25 12.684 38.810 33.220 1497.4796 04:55:34.10M 2015-10-30T04:56:01.495Z|I-OCEAN7-304-XXXX| 28.25 12.684 38.808 33.218 1497.4773 04:55:34.30M 2015-10-30T04:56:01.700Z|I-OCEAN7-304-XXXX| 28.24 12.684 38.807 33.217 1497.4766 04:55:34.50M 2015-10-30T04:56:01.900Z|I-OCEAN7-304-XXXX| 28.26 12.684 38.807 33.217 1497.4773 04:55:34.70M 2015-10-30T04:56:02.107Z|I-OCEAN7-304-XXXX| 28.26 12.684 38.820 33.229 1497.4916 04:55:34.90M 2015-10-30T04:56:02.310Z|I-OCEAN7-304-XXXX| 28.26 12.684 38.821 33.231 1497.4933 04:55:35.11M 2015-10-30T04:56:02.507Z|I-OCEAN7-304-XXXX| 28.24 12.684 38.838 33.246 1497.5118 04:55:35.31M 2015-10-30T04:56:02.710Z|I-OCEAN7-304-XXXX| 28.25 12.684 38.838 33.247 1497.5122 04:55:35.51M 2015-10-30T04:56:02.915Z|I-OCEAN7-304-XXXX| 28.25 12.684 38.839 33.248 1497.5123 04:55:35.71M 2015-10-30T04:56:03.120Z|I-OCEAN7-304-XXXX| 28.19 12.684 38.840 33.249 1497.5117 04:55:35.91M 2015-10-30T04:56:03.320Z|I-OCEAN7-304-XXXX| 28.19 12.684 38.841 33.250 1497.5128 04:55:36.13M 2015-10-30T04:56:03.529Z|I-OCEAN7-304-XXXX| 28.15 12.684 38.842 33.251 1497.5133 04:55:36.33M 2015-10-30T04:56:03.725Z|I-OCEAN7-304-XXXX| 28.12 12.683 38.845 33.254 1497.5153 04:55:36.53M 2015-10-30T04:56:03.930Z|I-OCEAN7-304-XXXX| 28.09 12.683 38.845 33.254 1497.5143 04:55:36.73M 2015-10-30T04:56:04.130Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.845 33.254 1497.5145 04:55:36.92M 2015-10-30T04:56:04.335Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.835 33.245 1497.5032 04:55:37.14M 2015-10-30T04:56:04.540Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.834 33.244 1497.5018 04:55:37.34M 2015-10-30T04:56:04.745Z|I-OCEAN7-304-XXXX| 28.04 12.683 38.833 33.243 1497.4995 04:55:37.54M 2015-10-30T04:56:04.945Z|I-OCEAN7-304-XXXX| 28.01 12.683 38.834 33.244 1497.5000 04:55:37.74M 2015-10-30T04:56:05.145Z|I-OCEAN7-304-XXXX| 27.96 12.683 38.834 33.244 1497.5002 04:55:37.94M 2015-10-30T04:56:05.370Z|I-OCEAN7-304-XXXX| 27.96 12.683 38.835 33.245 1497.5011 04:55:38.16M 2015-10-30T04:56:05.555Z|I-OCEAN7-304-XXXX| 27.96 12.683 38.836 33.246 1497.5020 04:55:38.37M 2015-10-30T04:56:05.760Z|I-OCEAN7-304-XXXX| 27.97 12.683 38.837 33.247 1497.5042 04:55:38.56M 2015-10-30T04:56:05.960Z|I-OCEAN7-304-XXXX| 27.97 12.683 38.839 33.249 1497.5063 04:55:38.76M 2015-10-30T04:56:06.165Z|I-OCEAN7-304-XXXX| 27.97 12.683 38.841 33.251 1497.5089 04:55:38.96M 2015-10-30T04:56:06.365Z|I-OCEAN7-304-XXXX| 27.96 12.683 38.843 33.253 1497.5112 04:55:39.17M 2015-10-30T04:56:06.570Z|I-OCEAN7-304-XXXX| 27.96 12.684 38.845 33.254 1497.5134 04:55:39.37M 2015-10-30T04:56:06.775Z|I-OCEAN7-304-XXXX| 27.98 12.684 38.865 33.272 1497.5365 04:55:39.57M 2015-10-30T04:56:06.975Z|I-OCEAN7-304-XXXX| 27.95 12.684 38.867 33.275 1497.5387 04:55:39.77M 2015-10-30T04:56:07.180Z|I-OCEAN7-304-XXXX| 27.95 12.684 38.869 33.277 1497.5404 04:55:39.97M 2015-10-30T04:56:07.380Z|I-OCEAN7-304-XXXX| 27.95 12.684 38.870 33.278 1497.5417 04:55:40.19M 2015-10-30T04:56:07.586Z|I-OCEAN7-304-XXXX| 27.98 12.684 38.861 33.269 1497.5320 04:55:40.39M 2015-10-30T04:56:07.786Z|I-OCEAN7-304-XXXX| 27.92 12.684 38.859 33.268 1497.5292 04:55:40.59M 2015-10-30T04:56:07.990Z|I-OCEAN7-304-XXXX| 27.95 12.684 38.857 33.266 1497.5276 04:55:40.78M 2015-10-30T04:56:08.195Z|I-OCEAN7-304-XXXX| 27.98 12.684 38.855 33.263 1497.5254 04:55:41.00M 2015-10-30T04:56:08.424Z|I-OCEAN7-304-XXXX| 28.01 12.684 38.852 33.261 1497.5233 04:55:41.20M 2015-10-30T04:56:08.600Z|I-OCEAN7-304-XXXX| 28.01 12.684 38.850 33.258 1497.5209 04:55:41.40M 2015-10-30T04:56:08.805Z|I-OCEAN7-304-XXXX| 28.01 12.684 38.831 33.240 1497.5004 04:55:41.60M 2015-10-30T04:56:09.005Z|I-OCEAN7-304-XXXX| 28.01 12.684 38.829 33.239 1497.4972 04:55:41.80M 2015-10-30T04:56:09.210Z|I-OCEAN7-304-XXXX| 28.01 12.684 38.827 33.236 1497.4940 04:55:42.02M 2015-10-30T04:56:09.410Z|I-OCEAN7-304-XXXX| 28.06 12.684 38.809 33.220 1497.4739 04:55:42.22M 2015-10-30T04:56:09.615Z|I-OCEAN7-304-XXXX| 28.06 12.684 38.808 33.219 1497.4731 04:55:42.42M 2015-10-30T04:56:09.835Z|I-OCEAN7-304-XXXX| 28.11 12.683 38.808 33.219 1497.4734 04:55:42.62M 2015-10-30T04:56:10.020Z|I-OCEAN7-304-XXXX| 28.11 12.683 38.807 33.218 1497.4727 04:55:42.83M 2015-10-30T04:56:10.226Z|I-OCEAN7-304-XXXX| 28.11 12.683 38.802 33.213 1497.4672 04:55:43.03M 2015-10-30T04:56:10.426Z|I-OCEAN7-304-XXXX| 28.14 12.683 38.803 33.214 1497.4678 04:55:43.23M 2015-10-30T04:56:10.630Z|I-OCEAN7-304-XXXX| 28.13 12.683 38.799 33.211 1497.4631 04:55:43.43M 2015-10-30T04:56:10.835Z|I-OCEAN7-304-XXXX| 28.15 12.683 38.788 33.200 1497.4496 04:55:43.63M 2015-10-30T04:56:11.040Z|I-OCEAN7-304-XXXX| 28.17 12.682 38.787 33.199 1497.4482 04:55:43.83M 2015-10-30T04:56:11.240Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.772 33.186 1497.4314 04:55:44.05M 2015-10-30T04:56:11.440Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.758 33.172 1497.4152 04:55:44.25M 2015-10-30T04:56:11.645Z|I-OCEAN7-304-XXXX| 28.15 12.682 38.757 33.171 1497.4132 04:55:44.45M 2015-10-30T04:56:11.850Z|I-OCEAN7-304-XXXX| 28.15 12.682 38.754 33.169 1497.4102 04:55:44.65M 2015-10-30T04:56:12.050Z|I-OCEAN7-304-XXXX| 28.19 12.682 38.734 33.150 1497.3879 04:55:44.85M 2015-10-30T04:56:12.255Z|I-OCEAN7-304-XXXX| 28.19 12.682 38.717 33.133 1497.3679 04:55:45.06M 2015-10-30T04:56:12.460Z|I-OCEAN7-304-XXXX| 28.20 12.682 38.716 33.132 1497.3662 04:55:45.26M 2015-10-30T04:56:12.660Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.702 33.120 1497.3507 04:55:45.46M 2015-10-30T04:56:12.861Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.702 33.119 1497.3492 04:55:45.66M 2015-10-30T04:56:13.066Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.700 33.118 1497.3481 04:55:45.86M 2015-10-30T04:56:13.266Z|I-OCEAN7-304-XXXX| 28.19 12.681 38.699 33.116 1497.3459 04:55:46.08M 2015-10-30T04:56:13.475Z|I-OCEAN7-304-XXXX| 28.23 12.681 38.696 33.114 1497.3444 04:55:46.28M 2015-10-30T04:56:13.675Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.694 33.112 1497.3419 04:55:46.48M 2015-10-30T04:56:13.904Z|I-OCEAN7-304-XXXX| 28.23 12.682 38.693 33.111 1497.3409 04:55:46.68M 2015-10-30T04:56:14.080Z|I-OCEAN7-304-XXXX| 28.27 12.682 38.682 33.101 1497.3296 04:55:46.88M 2015-10-30T04:56:14.300Z|I-OCEAN7-304-XXXX| 28.25 12.681 38.680 33.099 1497.3264 04:55:47.09M 2015-10-30T04:56:14.490Z|I-OCEAN7-304-XXXX| 28.25 12.681 38.679 33.097 1497.3245 04:55:47.31M 2015-10-30T04:56:14.685Z|I-OCEAN7-304-XXXX| 28.23 12.681 38.677 33.096 1497.3219 04:55:47.49M 2015-10-30T04:56:14.890Z|I-OCEAN7-304-XXXX| 28.23 12.681 38.676 33.095 1497.3206 04:55:47.69M 2015-10-30T04:56:15.095Z|I-OCEAN7-304-XXXX| 28.23 12.681 38.675 33.094 1497.3198 04:55:47.89M 2015-10-30T04:56:15.300Z|I-OCEAN7-304-XXXX| 28.19 12.681 38.675 33.093 1497.3187 04:55:48.11M 2015-10-30T04:56:15.500Z|I-OCEAN7-304-XXXX| 28.15 12.682 38.674 33.092 1497.3175 04:55:48.31M 2015-10-30T04:56:15.707Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.673 33.092 1497.3175 04:55:48.51M 2015-10-30T04:56:15.944Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.682 33.100 1497.3270 04:55:48.71M 2015-10-30T04:56:16.144Z|I-OCEAN7-304-XXXX| 28.14 12.682 38.683 33.101 1497.3281 04:55:48.90M 2015-10-30T04:56:16.315Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.684 33.102 1497.3285 04:55:49.13M 2015-10-30T04:56:16.520Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.685 33.103 1497.3303 04:55:49.32M 2015-10-30T04:56:16.725Z|I-OCEAN7-304-XXXX| 28.04 12.682 38.699 33.117 1497.3452 04:55:49.52M 2015-10-30T04:56:16.925Z|I-OCEAN7-304-XXXX| 28.09 12.681 38.714 33.131 1497.3624 04:55:49.72M 2015-10-30T04:56:17.125Z|I-OCEAN7-304-XXXX| 28.04 12.682 38.716 33.132 1497.3636 04:55:49.92M 2015-10-30T04:56:17.331Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.734 33.149 1497.3842 04:55:50.14M 2015-10-30T04:56:17.536Z|I-OCEAN7-304-XXXX| 28.01 12.682 38.751 33.166 1497.4038 04:55:50.34M 2015-10-30T04:56:17.736Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.765 33.180 1497.4194 04:55:50.54M 2015-10-30T04:56:17.941Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.779 33.193 1497.4352 04:55:50.73M 2015-10-30T04:56:18.146Z|I-OCEAN7-304-XXXX| 27.95 12.682 38.779 33.193 1497.4354 04:55:50.93M 2015-10-30T04:56:18.346Z|I-OCEAN7-304-XXXX| 27.94 12.682 38.771 33.185 1497.4264 04:55:51.15M 2015-10-30T04:56:18.551Z|I-OCEAN7-304-XXXX| 27.93 12.682 38.769 33.183 1497.4243 04:55:51.35M 2015-10-30T04:56:18.766Z|I-OCEAN7-304-XXXX| 27.93 12.682 38.748 33.162 1497.3998 04:55:51.55M 2015-10-30T04:56:18.955Z|I-OCEAN7-304-XXXX| 27.93 12.682 38.745 33.160 1497.3973 04:55:51.77M 2015-10-30T04:56:19.156Z|I-OCEAN7-304-XXXX| 27.93 12.682 38.744 33.158 1497.3950 04:55:51.95M 2015-10-30T04:56:19.360Z|I-OCEAN7-304-XXXX| 27.93 12.683 38.742 33.157 1497.3940 04:55:52.17M 2015-10-30T04:56:19.565Z|I-OCEAN7-304-XXXX| 27.93 12.682 38.740 33.155 1497.3918 04:55:52.37M 2015-10-30T04:56:19.771Z|I-OCEAN7-304-XXXX| 27.94 12.683 38.738 33.153 1497.3898 04:55:52.57M 2015-10-30T04:56:19.971Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.736 33.151 1497.3883 04:55:52.77M 2015-10-30T04:56:20.176Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.742 33.156 1497.3945 04:55:52.96M 2015-10-30T04:56:20.376Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.771 33.184 1497.4285 04:55:53.18M 2015-10-30T04:56:20.581Z|I-OCEAN7-304-XXXX| 27.97 12.683 38.777 33.190 1497.4353 04:55:53.38M 2015-10-30T04:56:20.781Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.778 33.190 1497.4360 04:55:53.58M 2015-10-30T04:56:20.991Z|I-OCEAN7-304-XXXX| 28.02 12.683 38.773 33.186 1497.4313 04:55:53.78M 2015-10-30T04:56:21.191Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.735 33.149 1497.3903 04:55:54.00M 2015-10-30T04:56:21.391Z|I-OCEAN7-304-XXXX| 28.16 12.683 38.725 33.139 1497.3798 04:55:54.20M 2015-10-30T04:56:21.596Z|I-OCEAN7-304-XXXX| 28.20 12.683 38.723 33.138 1497.3788 04:55:54.40M 2015-10-30T04:56:21.801Z|I-OCEAN7-304-XXXX| 28.23 12.683 38.687 33.104 1497.3385 04:55:54.60M 2015-10-30T04:56:22.001Z|I-OCEAN7-304-XXXX| 28.25 12.683 38.687 33.103 1497.3379 04:55:54.80M 2015-10-30T04:56:22.201Z|I-OCEAN7-304-XXXX| 28.25 12.683 38.686 33.103 1497.3370 04:55:55.01M 2015-10-30T04:56:22.406Z|I-OCEAN7-304-XXXX| 28.26 12.683 38.686 33.103 1497.3369 04:55:55.21M 2015-10-30T04:56:22.611Z|I-OCEAN7-304-XXXX| 28.26 12.683 38.678 33.095 1497.3284 04:55:55.41M 2015-10-30T04:56:22.811Z|I-OCEAN7-304-XXXX| 28.28 12.683 38.677 33.095 1497.3275 04:55:55.61M 2015-10-30T04:56:23.011Z|I-OCEAN7-304-XXXX| 28.30 12.683 38.679 33.097 1497.3301 04:55:55.81M 2015-10-30T04:56:23.231Z|I-OCEAN7-304-XXXX| 28.30 12.683 38.681 33.098 1497.3311 04:55:56.02M 2015-10-30T04:56:23.421Z|I-OCEAN7-304-XXXX| 28.30 12.683 38.682 33.099 1497.3319 04:55:56.24M 2015-10-30T04:56:23.626Z|I-OCEAN7-304-XXXX| 28.34 12.683 38.683 33.100 1497.3340 04:55:56.43M 2015-10-30T04:56:23.826Z|I-OCEAN7-304-XXXX| 28.33 12.682 38.685 33.102 1497.3356 04:55:56.63M 2015-10-30T04:56:24.031Z|I-OCEAN7-304-XXXX| 28.33 12.682 38.721 33.137 1497.3767 04:55:56.82M 2015-10-30T04:56:24.236Z|I-OCEAN7-304-XXXX| 28.33 12.682 38.722 33.138 1497.3768 04:55:57.04M 2015-10-30T04:56:24.436Z|I-OCEAN7-304-XXXX| 28.32 12.682 38.723 33.138 1497.3774 04:55:57.24M 2015-10-30T04:56:24.641Z|I-OCEAN7-304-XXXX| 28.32 12.682 38.735 33.151 1497.3914 04:55:57.44M 2015-10-30T04:56:24.841Z|I-OCEAN7-304-XXXX| 28.30 12.682 38.737 33.152 1497.3922 04:55:57.64M 2015-10-30T04:56:25.046Z|I-OCEAN7-304-XXXX| 28.27 12.682 38.739 33.154 1497.3938 04:55:57.84M 2015-10-30T04:56:25.246Z|I-OCEAN7-304-XXXX| 28.26 12.682 38.740 33.156 1497.3951 04:55:58.06M 2015-10-30T04:56:25.451Z|I-OCEAN7-304-XXXX| 28.25 12.681 38.742 33.158 1497.3965 04:55:58.26M 2015-10-30T04:56:25.651Z|I-OCEAN7-304-XXXX| 28.18 12.681 38.744 33.159 1497.3966 04:55:58.46M 2015-10-30T04:56:25.856Z|I-OCEAN7-304-XXXX| 28.17 12.681 38.744 33.160 1497.3976 04:55:58.65M 2015-10-30T04:56:26.061Z|I-OCEAN7-304-XXXX| 28.17 12.681 38.745 33.161 1497.3988 04:55:58.85M 2015-10-30T04:56:26.261Z|I-OCEAN7-304-XXXX| 28.17 12.682 38.745 33.160 1497.3987 04:55:59.07M 2015-10-30T04:56:26.466Z|I-OCEAN7-304-XXXX| 28.11 12.682 38.744 33.159 1497.3971 04:55:59.27M 2015-10-30T04:56:26.671Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.744 33.159 1497.3966 04:55:59.47M 2015-10-30T04:56:26.871Z|I-OCEAN7-304-XXXX| 28.06 12.682 38.735 33.151 1497.3860 04:55:59.67M 2015-10-30T04:56:27.076Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.734 33.150 1497.3853 04:55:59.87M 2015-10-30T04:56:27.281Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.733 33.149 1497.3838 04:56:00.09M 2015-10-30T04:56:27.481Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.736 33.152 1497.3864 04:56:00.29M 2015-10-30T04:56:27.701Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.738 33.154 1497.3883 04:56:00.48M 2015-10-30T04:56:27.886Z|I-OCEAN7-304-XXXX| 27.96 12.682 38.739 33.155 1497.3904 04:56:00.70M 2015-10-30T04:56:28.104Z|I-OCEAN7-304-XXXX| 27.99 12.682 38.741 33.156 1497.3928 04:56:00.88M 2015-10-30T04:56:28.291Z|I-OCEAN7-304-XXXX| 27.96 12.682 38.738 33.153 1497.3888 04:56:01.10M 2015-10-30T04:56:28.496Z|I-OCEAN7-304-XXXX| 27.93 12.682 38.736 33.152 1497.3868 04:56:01.30M 2015-10-30T04:56:28.701Z|I-OCEAN7-304-XXXX| 27.96 12.682 38.735 33.150 1497.3854 04:56:01.50M 2015-10-30T04:56:28.901Z|I-OCEAN7-304-XXXX| 27.95 12.682 38.733 33.148 1497.3835 04:56:01.70M 2015-10-30T04:56:29.107Z|I-OCEAN7-304-XXXX| 27.95 12.682 38.731 33.146 1497.3811 04:56:01.90M 2015-10-30T04:56:29.311Z|I-OCEAN7-304-XXXX| 27.94 12.682 38.728 33.143 1497.3772 04:56:02.12M 2015-10-30T04:56:29.511Z|I-OCEAN7-304-XXXX| 27.94 12.682 38.724 33.140 1497.3734 04:56:02.32M 2015-10-30T04:56:29.711Z|I-OCEAN7-304-XXXX| 27.95 12.682 38.680 33.098 1497.3228 04:56:02.51M 2015-10-30T04:56:29.916Z|I-OCEAN7-304-XXXX| 27.94 12.682 38.680 33.098 1497.3229 04:56:02.71M 2015-10-30T04:56:30.121Z|I-OCEAN7-304-XXXX| 27.94 12.682 38.689 33.107 1497.3330 04:56:02.91M 2015-10-30T04:56:30.326Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.690 33.108 1497.3346 04:56:03.13M 2015-10-30T04:56:30.544Z|I-OCEAN7-304-XXXX| 27.99 12.682 38.691 33.108 1497.3350 04:56:03.33M 2015-10-30T04:56:30.731Z|I-OCEAN7-304-XXXX| 28.01 12.682 38.691 33.109 1497.3358 04:56:03.53M 2015-10-30T04:56:30.931Z|I-OCEAN7-304-XXXX| 28.01 12.682 38.692 33.110 1497.3363 04:56:03.73M 2015-10-30T04:56:31.136Z|I-OCEAN7-304-XXXX| 28.00 12.682 38.693 33.110 1497.3372 04:56:03.93M 2015-10-30T04:56:31.341Z|I-OCEAN7-304-XXXX| 28.00 12.682 38.693 33.110 1497.3379 04:56:04.15M 2015-10-30T04:56:31.541Z|I-OCEAN7-304-XXXX| 28.03 12.682 38.679 33.097 1497.3234 04:56:04.35M 2015-10-30T04:56:31.746Z|I-OCEAN7-304-XXXX| 28.06 12.682 38.675 33.093 1497.3196 04:56:04.55M 2015-10-30T04:56:31.951Z|I-OCEAN7-304-XXXX| 28.12 12.683 38.675 33.093 1497.3221 04:56:04.74M 2015-10-30T04:56:32.166Z|I-OCEAN7-304-XXXX| 28.09 12.683 38.672 33.089 1497.3175 04:56:04.94M 2015-10-30T04:56:32.351Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.670 33.088 1497.3158 04:56:05.18M 2015-10-30T04:56:32.556Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.668 33.086 1497.3145 04:56:05.36M 2015-10-30T04:56:32.761Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.666 33.084 1497.3119 04:56:05.56M 2015-10-30T04:56:32.966Z|I-OCEAN7-304-XXXX| 28.14 12.683 38.664 33.082 1497.3109 04:56:05.76M 2015-10-30T04:56:33.166Z|I-OCEAN7-304-XXXX| 28.11 12.683 38.662 33.079 1497.3081 04:56:05.96M 2015-10-30T04:56:33.371Z|I-OCEAN7-304-XXXX| 28.14 12.684 38.654 33.072 1497.3003 04:56:06.18M 2015-10-30T04:56:33.571Z|I-OCEAN7-304-XXXX| 28.11 12.684 38.654 33.072 1497.3002 04:56:06.38M 2015-10-30T04:56:33.776Z|I-OCEAN7-304-XXXX| 28.14 12.684 38.653 33.071 1497.2998 04:56:06.58M 2015-10-30T04:56:33.976Z|I-OCEAN7-304-XXXX| 28.14 12.684 38.662 33.079 1497.3103 04:56:06.77M 2015-10-30T04:56:34.181Z|I-OCEAN7-304-XXXX| 28.20 12.684 38.664 33.081 1497.3132 04:56:06.97M 2015-10-30T04:56:34.381Z|I-OCEAN7-304-XXXX| 28.20 12.684 38.665 33.082 1497.3149 04:56:07.19M 2015-10-30T04:56:34.591Z|I-OCEAN7-304-XXXX| 28.20 12.684 38.666 33.083 1497.3169 04:56:07.39M 2015-10-30T04:56:34.791Z|I-OCEAN7-304-XXXX| 28.20 12.684 38.698 33.113 1497.3527 04:56:07.59M 2015-10-30T04:56:34.991Z|I-OCEAN7-304-XXXX| 28.21 12.684 38.698 33.113 1497.3522 04:56:07.79M 2015-10-30T04:56:35.196Z|I-OCEAN7-304-XXXX| 28.23 12.684 38.703 33.118 1497.3589 04:56:08.01M 2015-10-30T04:56:35.401Z|I-OCEAN7-304-XXXX| 28.27 12.684 38.703 33.118 1497.3599 04:56:08.21M 2015-10-30T04:56:35.601Z|I-OCEAN7-304-XXXX| 28.28 12.684 38.704 33.119 1497.3608 04:56:08.41M 2015-10-30T04:56:35.806Z|I-OCEAN7-304-XXXX| 28.29 12.684 38.706 33.121 1497.3624 04:56:08.60M 2015-10-30T04:56:36.011Z|I-OCEAN7-304-XXXX| 28.26 12.684 38.708 33.123 1497.3645 04:56:08.80M 2015-10-30T04:56:36.211Z|I-OCEAN7-304-XXXX| 28.31 12.684 38.711 33.125 1497.3683 04:56:09.02M 2015-10-30T04:56:36.411Z|I-OCEAN7-304-XXXX| 28.34 12.684 38.713 33.128 1497.3713 04:56:09.22M 2015-10-30T04:56:36.636Z|I-OCEAN7-304-XXXX| 28.30 12.684 38.735 33.149 1497.3951 04:56:09.42M 2015-10-30T04:56:36.821Z|I-OCEAN7-304-XXXX| 28.24 12.684 38.795 33.206 1497.4620 04:56:09.64M 2015-10-30T04:56:37.026Z|I-OCEAN7-304-XXXX| 28.27 12.684 38.893 33.300 1497.5741 04:56:09.82M 2015-10-30T04:56:37.231Z|I-OCEAN7-304-XXXX| 28.26 12.684 38.957 33.361 1497.6464 04:56:10.04M 2015-10-30T04:56:37.431Z|I-OCEAN7-304-XXXX| 28.26 12.684 38.994 33.396 1497.6880 04:56:10.24M 2015-10-30T04:56:37.637Z|I-OCEAN7-304-XXXX| 28.26 12.684 39.015 33.416 1497.7114 04:56:10.44M 2015-10-30T04:56:37.837Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.037 33.437 1497.7356 04:56:10.64M 2015-10-30T04:56:38.036Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.044 33.444 1497.7432 04:56:10.84M 2015-10-30T04:56:38.241Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.045 33.445 1497.7443 04:56:11.05M 2015-10-30T04:56:38.446Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.046 33.446 1497.7452 04:56:11.25M 2015-10-30T04:56:38.646Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.048 33.447 1497.7467 04:56:11.45M 2015-10-30T04:56:38.864Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.046 33.446 1497.7444 04:56:11.65M 2015-10-30T04:56:39.051Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.019 33.420 1497.7133 04:56:11.85M 2015-10-30T04:56:39.256Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.019 33.420 1497.7120 04:56:12.07M 2015-10-30T04:56:39.461Z|I-OCEAN7-304-XXXX| 28.02 12.684 39.025 33.425 1497.7184 04:56:12.27M 2015-10-30T04:56:39.666Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.039 33.439 1497.7333 04:56:12.47M 2015-10-30T04:56:39.866Z|I-OCEAN7-304-XXXX| 27.97 12.683 39.040 33.440 1497.7344 04:56:12.67M 2015-10-30T04:56:40.066Z|I-OCEAN7-304-XXXX| 27.96 12.683 39.041 33.442 1497.7356 04:56:12.86M 2015-10-30T04:56:40.271Z|I-OCEAN7-304-XXXX| 27.96 12.683 39.042 33.442 1497.7362 04:56:13.08M 2015-10-30T04:56:40.476Z|I-OCEAN7-304-XXXX| 27.96 12.683 39.043 33.443 1497.7373 04:56:13.28M 2015-10-30T04:56:40.681Z|I-OCEAN7-304-XXXX| 27.94 12.683 39.044 33.444 1497.7377 04:56:13.48M 2015-10-30T04:56:40.881Z|I-OCEAN7-304-XXXX| 27.90 12.683 39.045 33.445 1497.7379 04:56:13.68M 2015-10-30T04:56:41.101Z|I-OCEAN7-304-XXXX| 27.91 12.683 39.045 33.445 1497.7384 04:56:13.88M 2015-10-30T04:56:41.286Z|I-OCEAN7-304-XXXX| 27.91 12.683 39.030 33.431 1497.7214 04:56:14.11M 2015-10-30T04:56:41.491Z|I-OCEAN7-304-XXXX| 27.89 12.684 39.011 33.413 1497.7009 04:56:14.30M 2015-10-30T04:56:41.691Z|I-OCEAN7-304-XXXX| 27.89 12.683 39.011 33.412 1497.6997 04:56:14.50M 2015-10-30T04:56:41.896Z|I-OCEAN7-304-XXXX| 27.89 12.683 39.010 33.412 1497.6990 04:56:14.69M 2015-10-30T04:56:42.102Z|I-OCEAN7-304-XXXX| 27.92 12.683 39.009 33.411 1497.6986 04:56:14.89M 2015-10-30T04:56:42.302Z|I-OCEAN7-304-XXXX| 27.93 12.683 39.009 33.411 1497.6984 04:56:15.11M 2015-10-30T04:56:42.507Z|I-OCEAN7-304-XXXX| 27.93 12.683 39.001 33.403 1497.6891 04:56:15.31M 2015-10-30T04:56:42.712Z|I-OCEAN7-304-XXXX| 27.93 12.683 39.000 33.402 1497.6882 04:56:15.51M 2015-10-30T04:56:42.912Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.999 33.402 1497.6880 04:56:15.71M 2015-10-30T04:56:43.112Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.999 33.402 1497.6875 04:56:15.91M 2015-10-30T04:56:43.317Z|I-OCEAN7-304-XXXX| 28.02 12.683 38.999 33.402 1497.6870 04:56:16.13M 2015-10-30T04:56:43.522Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.003 33.406 1497.6927 04:56:16.33M 2015-10-30T04:56:43.722Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.004 33.407 1497.6937 04:56:16.52M 2015-10-30T04:56:43.927Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.005 33.408 1497.6942 04:56:16.72M 2015-10-30T04:56:44.127Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.005 33.409 1497.6937 04:56:16.92M 2015-10-30T04:56:44.332Z|I-OCEAN7-304-XXXX| 28.12 12.681 39.012 33.415 1497.7003 04:56:17.14M 2015-10-30T04:56:44.537Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.013 33.415 1497.7053 04:56:17.34M 2015-10-30T04:56:44.737Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.014 33.416 1497.7073 04:56:17.54M 2015-10-30T04:56:44.942Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.015 33.417 1497.7085 04:56:17.74M 2015-10-30T04:56:45.142Z|I-OCEAN7-304-XXXX| 28.26 12.683 39.016 33.418 1497.7111 04:56:17.94M 2015-10-30T04:56:45.347Z|I-OCEAN7-304-XXXX| 28.26 12.684 39.030 33.430 1497.7277 04:56:18.16M 2015-10-30T04:56:45.572Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.044 33.444 1497.7441 04:56:18.36M 2015-10-30T04:56:45.757Z|I-OCEAN7-304-XXXX| 28.26 12.684 39.058 33.457 1497.7595 04:56:18.57M 2015-10-30T04:56:45.957Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.076 33.474 1497.7805 04:56:18.76M 2015-10-30T04:56:46.162Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.094 33.492 1497.8010 04:56:18.95M 2015-10-30T04:56:46.362Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.112 33.509 1497.8196 04:56:19.17M 2015-10-30T04:56:46.572Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.131 33.527 1497.8401 04:56:19.37M 2015-10-30T04:56:46.772Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.175 33.570 1497.8892 04:56:19.57M 2015-10-30T04:56:46.972Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.215 33.608 1497.9340 04:56:19.77M 2015-10-30T04:56:47.177Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.246 33.638 1497.9679 04:56:19.97M 2015-10-30T04:56:47.382Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.268 33.659 1497.9927 04:56:20.19M 2015-10-30T04:56:47.582Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.288 33.679 1498.0151 04:56:20.39M 2015-10-30T04:56:47.787Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.294 33.684 1498.0216 04:56:20.58M 2015-10-30T04:56:48.024Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.294 33.684 1498.0220 04:56:20.78M 2015-10-30T04:56:48.192Z|I-OCEAN7-304-XXXX| 28.07 12.682 39.295 33.685 1498.0220 04:56:21.00M 2015-10-30T04:56:48.392Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.295 33.685 1498.0227 04:56:21.20M 2015-10-30T04:56:48.597Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.297 33.687 1498.0240 04:56:21.40M 2015-10-30T04:56:48.802Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.298 33.688 1498.0262 04:56:21.60M 2015-10-30T04:56:49.002Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.300 33.689 1498.0283 04:56:21.80M 2015-10-30T04:56:49.202Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.301 33.690 1498.0313 04:56:22.02M 2015-10-30T04:56:49.412Z|I-OCEAN7-304-XXXX| 28.01 12.684 39.302 33.691 1498.0330 04:56:22.21M 2015-10-30T04:56:49.612Z|I-OCEAN7-304-XXXX| 27.93 12.684 39.303 33.691 1498.0322 04:56:22.42M 2015-10-30T04:56:49.812Z|I-OCEAN7-304-XXXX| 27.93 12.684 39.303 33.691 1498.0322 04:56:22.61M 2015-10-30T04:56:50.037Z|I-OCEAN7-304-XXXX| 27.93 12.684 39.303 33.691 1498.0321 04:56:22.81M 2015-10-30T04:56:50.222Z|I-OCEAN7-304-XXXX| 27.97 12.683 39.302 33.691 1498.0320 04:56:23.05M 2015-10-30T04:56:50.422Z|I-OCEAN7-304-XXXX| 27.94 12.684 39.301 33.690 1498.0311 04:56:23.23M 2015-10-30T04:56:50.627Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.288 33.677 1498.0165 04:56:23.43M 2015-10-30T04:56:50.832Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.270 33.660 1497.9971 04:56:23.63M 2015-10-30T04:56:51.037Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.269 33.659 1497.9946 04:56:23.83M 2015-10-30T04:56:51.237Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.231 33.623 1497.9514 04:56:24.05M 2015-10-30T04:56:51.442Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.223 33.616 1497.9418 04:56:24.25M 2015-10-30T04:56:51.647Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.208 33.601 1497.9247 04:56:24.45M 2015-10-30T04:56:51.847Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.190 33.585 1497.9056 04:56:24.65M 2015-10-30T04:56:52.047Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.175 33.570 1497.8876 04:56:24.84M 2015-10-30T04:56:52.252Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.162 33.558 1497.8727 04:56:25.06M 2015-10-30T04:56:52.452Z|I-OCEAN7-304-XXXX| 28.08 12.682 39.147 33.544 1497.8550 04:56:25.26M 2015-10-30T04:56:52.657Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.146 33.543 1497.8550 04:56:25.46M 2015-10-30T04:56:52.862Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.144 33.541 1497.8544 04:56:25.66M 2015-10-30T04:56:53.067Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.143 33.539 1497.8528 04:56:25.86M 2015-10-30T04:56:53.267Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.141 33.537 1497.8519 04:56:26.08M 2015-10-30T04:56:53.467Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.140 33.536 1497.8503 04:56:26.28M 2015-10-30T04:56:53.704Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.138 33.534 1497.8477 04:56:26.47M 2015-10-30T04:56:53.877Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.136 33.532 1497.8463 04:56:26.67M 2015-10-30T04:56:54.077Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.135 33.531 1497.8473 04:56:26.87M 2015-10-30T04:56:54.282Z|I-OCEAN7-304-XXXX| 28.26 12.684 39.135 33.530 1497.8474 04:56:27.09M 2015-10-30T04:56:54.502Z|I-OCEAN7-304-XXXX| 28.26 12.684 39.134 33.530 1497.8470 04:56:27.29M 2015-10-30T04:56:54.687Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.125 33.521 1497.8362 04:56:27.51M 2015-10-30T04:56:54.892Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.114 33.511 1497.8229 04:56:27.69M 2015-10-30T04:56:55.097Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.113 33.510 1497.8209 04:56:27.89M 2015-10-30T04:56:55.297Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.112 33.509 1497.8188 04:56:28.11M 2015-10-30T04:56:55.497Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.110 33.507 1497.8170 04:56:28.31M 2015-10-30T04:56:55.702Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.107 33.505 1497.8137 04:56:28.50M 2015-10-30T04:56:55.907Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.106 33.503 1497.8105 04:56:28.70M 2015-10-30T04:56:56.107Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.104 33.502 1497.8083 04:56:28.90M 2015-10-30T04:56:56.312Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.102 33.500 1497.8065 04:56:29.12M 2015-10-30T04:56:56.517Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.101 33.499 1497.8051 04:56:29.32M 2015-10-30T04:56:56.722Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.100 33.497 1497.8046 04:56:29.52M 2015-10-30T04:56:56.922Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.099 33.497 1497.8038 04:56:29.72M 2015-10-30T04:56:57.122Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.097 33.495 1497.8014 04:56:29.92M 2015-10-30T04:56:57.327Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.096 33.494 1497.7999 04:56:30.13M 2015-10-30T04:56:57.532Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.094 33.492 1497.7980 04:56:30.34M 2015-10-30T04:56:57.732Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.093 33.491 1497.7957 04:56:30.54M 2015-10-30T04:56:57.937Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.091 33.489 1497.7939 04:56:30.73M 2015-10-30T04:56:58.137Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.089 33.487 1497.7919 04:56:30.93M 2015-10-30T04:56:58.342Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.088 33.486 1497.7909 04:56:31.15M 2015-10-30T04:56:58.542Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.087 33.485 1497.7897 04:56:31.35M 2015-10-30T04:56:58.747Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.086 33.484 1497.7902 04:56:31.55M 2015-10-30T04:56:58.967Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.085 33.483 1497.7891 04:56:31.75M 2015-10-30T04:56:59.152Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.085 33.482 1497.7887 04:56:31.96M 2015-10-30T04:56:59.357Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.085 33.482 1497.7885 04:56:32.17M 2015-10-30T04:56:59.557Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.080 33.478 1497.7820 04:56:32.37M 2015-10-30T04:56:59.762Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.072 33.471 1497.7737 04:56:32.56M 2015-10-30T04:56:59.967Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.071 33.470 1497.7723 04:56:32.76M 2015-10-30T04:57:00.167Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.070 33.469 1497.7698 04:56:32.96M 2015-10-30T04:57:00.367Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.069 33.468 1497.7687 04:56:33.18M 2015-10-30T04:57:00.572Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.056 33.455 1497.7534 04:56:33.38M 2015-10-30T04:57:00.777Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.054 33.454 1497.7512 04:56:33.58M 2015-10-30T04:57:00.982Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.053 33.452 1497.7496 04:56:33.78M 2015-10-30T04:57:01.182Z|I-OCEAN7-304-XXXX| 27.98 12.683 39.051 33.452 1497.7469 04:56:34.00M 2015-10-30T04:57:01.387Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.042 33.443 1497.7366 04:56:34.20M 2015-10-30T04:57:01.592Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.041 33.442 1497.7357 04:56:34.39M 2015-10-30T04:57:01.792Z|I-OCEAN7-304-XXXX| 28.00 12.683 39.041 33.442 1497.7344 04:56:34.60M 2015-10-30T04:57:01.997Z|I-OCEAN7-304-XXXX| 28.00 12.683 39.040 33.441 1497.7334 04:56:34.79M 2015-10-30T04:57:02.197Z|I-OCEAN7-304-XXXX| 27.97 12.683 39.044 33.445 1497.7367 04:56:35.01M 2015-10-30T04:57:02.424Z|I-OCEAN7-304-XXXX| 27.97 12.682 39.044 33.445 1497.7367 04:56:35.21M 2015-10-30T04:57:02.607Z|I-OCEAN7-304-XXXX| 27.97 12.682 39.044 33.445 1497.7365 04:56:35.41M 2015-10-30T04:57:02.807Z|I-OCEAN7-304-XXXX| 27.98 12.682 39.044 33.445 1497.7361 04:56:35.61M 2015-10-30T04:57:03.012Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.044 33.445 1497.7365 04:56:35.81M 2015-10-30T04:57:03.212Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.044 33.445 1497.7368 04:56:36.03M 2015-10-30T04:57:03.438Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.043 33.444 1497.7361 04:56:36.22M 2015-10-30T04:57:03.623Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.042 33.443 1497.7354 04:56:36.44M 2015-10-30T04:57:03.823Z|I-OCEAN7-304-XXXX| 28.07 12.682 39.041 33.442 1497.7347 04:56:36.62M 2015-10-30T04:57:04.027Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.041 33.442 1497.7354 04:56:36.82M 2015-10-30T04:57:04.232Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.045 33.446 1497.7412 04:56:37.04M 2015-10-30T04:57:04.432Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.045 33.446 1497.7401 04:56:37.24M 2015-10-30T04:57:04.632Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.045 33.446 1497.7396 04:56:37.44M 2015-10-30T04:57:04.838Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.044 33.446 1497.7389 04:56:37.64M 2015-10-30T04:57:05.042Z|I-OCEAN7-304-XXXX| 28.17 12.682 39.044 33.446 1497.7393 04:56:37.84M 2015-10-30T04:57:05.247Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.045 33.446 1497.7404 04:56:38.06M 2015-10-30T04:57:05.447Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.045 33.446 1497.7410 04:56:38.26M 2015-10-30T04:57:05.653Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.046 33.447 1497.7421 04:56:38.46M 2015-10-30T04:57:05.853Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.047 33.448 1497.7430 04:56:38.65M 2015-10-30T04:57:06.058Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.047 33.448 1497.7443 04:56:38.85M 2015-10-30T04:57:06.263Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.048 33.449 1497.7461 04:56:39.07M 2015-10-30T04:57:06.462Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.049 33.450 1497.7472 04:56:39.27M 2015-10-30T04:57:06.668Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.050 33.451 1497.7491 04:56:39.47M 2015-10-30T04:57:06.868Z|I-OCEAN7-304-XXXX| 28.24 12.683 39.051 33.451 1497.7502 04:56:39.67M 2015-10-30T04:57:07.073Z|I-OCEAN7-304-XXXX| 28.28 12.683 39.052 33.452 1497.7515 04:56:39.87M 2015-10-30T04:57:07.278Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.052 33.453 1497.7510 04:56:40.09M 2015-10-30T04:57:07.478Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.054 33.454 1497.7518 04:56:40.29M 2015-10-30T04:57:07.683Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.055 33.453 1497.7595 04:56:40.48M 2015-10-30T04:57:07.903Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.057 33.454 1497.7620 04:56:40.69M 2015-10-30T04:57:08.088Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.056 33.454 1497.7607 04:56:40.90M 2015-10-30T04:57:08.293Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.056 33.454 1497.7599 04:56:41.10M 2015-10-30T04:57:08.504Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.056 33.454 1497.7595 04:56:41.30M 2015-10-30T04:57:08.704Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.057 33.454 1497.7612 04:56:41.50M 2015-10-30T04:57:08.904Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.087 33.483 1497.7954 04:56:41.70M 2015-10-30T04:57:09.103Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.087 33.483 1497.7958 04:56:41.90M 2015-10-30T04:57:09.304Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.087 33.483 1497.7954 04:56:42.12M 2015-10-30T04:57:09.508Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.095 33.491 1497.8038 04:56:42.31M 2015-10-30T04:57:09.713Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.096 33.493 1497.8043 04:56:42.52M 2015-10-30T04:57:09.913Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.097 33.494 1497.8040 04:56:42.71M 2015-10-30T04:57:10.118Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.099 33.496 1497.8047 04:56:42.91M 2015-10-30T04:57:10.318Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.101 33.497 1497.8066 04:56:43.13M 2015-10-30T04:57:10.523Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.103 33.500 1497.8083 04:56:43.33M 2015-10-30T04:57:10.728Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.105 33.502 1497.8101 04:56:43.53M 2015-10-30T04:57:10.933Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.107 33.505 1497.8124 04:56:43.73M 2015-10-30T04:57:11.133Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.128 33.524 1497.8359 04:56:43.93M 2015-10-30T04:57:11.338Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.130 33.526 1497.8394 04:56:44.15M 2015-10-30T04:57:11.538Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.148 33.543 1497.8593 04:56:44.35M 2015-10-30T04:57:11.743Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.149 33.545 1497.8600 04:56:44.54M 2015-10-30T04:57:11.943Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.150 33.545 1497.8625 04:56:44.74M 2015-10-30T04:57:12.148Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.152 33.547 1497.8640 04:56:44.94M 2015-10-30T04:57:12.368Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.165 33.560 1497.8793 04:56:45.16M 2015-10-30T04:57:12.558Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.178 33.572 1497.8939 04:56:45.38M 2015-10-30T04:57:12.758Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.190 33.583 1497.9067 04:56:45.56M 2015-10-30T04:57:12.963Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.191 33.584 1497.9084 04:56:45.76M 2015-10-30T04:57:13.163Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.192 33.585 1497.9105 04:56:45.96M 2015-10-30T04:57:13.368Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.206 33.598 1497.9264 04:56:46.17M 2015-10-30T04:57:13.568Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.207 33.599 1497.9275 04:56:46.38M 2015-10-30T04:57:13.773Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.208 33.600 1497.9297 04:56:46.57M 2015-10-30T04:57:13.973Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.210 33.602 1497.9315 04:56:46.77M 2015-10-30T04:57:14.178Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.212 33.604 1497.9329 04:56:46.97M 2015-10-30T04:57:14.383Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.213 33.606 1497.9335 04:56:47.19M 2015-10-30T04:57:14.583Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.225 33.617 1497.9474 04:56:47.39M 2015-10-30T04:57:14.788Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.227 33.619 1497.9487 04:56:47.59M 2015-10-30T04:57:14.993Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.228 33.620 1497.9509 04:56:47.79M 2015-10-30T04:57:15.193Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.246 33.637 1497.9707 04:56:48.01M 2015-10-30T04:57:15.398Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.247 33.638 1497.9722 04:56:48.20M 2015-10-30T04:57:15.598Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.248 33.639 1497.9725 04:56:48.40M 2015-10-30T04:57:15.803Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.248 33.639 1497.9718 04:56:48.60M 2015-10-30T04:57:16.008Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.249 33.640 1497.9713 04:56:48.80M 2015-10-30T04:57:16.208Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.250 33.642 1497.9723 04:56:49.02M 2015-10-30T04:57:16.413Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.251 33.643 1497.9731 04:56:49.22M 2015-10-30T04:57:16.618Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.252 33.644 1497.9740 04:56:49.42M 2015-10-30T04:57:16.838Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.251 33.644 1497.9738 04:56:49.62M 2015-10-30T04:57:17.023Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.253 33.645 1497.9761 04:56:49.84M 2015-10-30T04:57:17.223Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.253 33.644 1497.9762 04:56:50.04M 2015-10-30T04:57:17.424Z|I-OCEAN7-304-XXXX| 28.11 12.683 39.252 33.643 1497.9755 04:56:50.24M 2015-10-30T04:57:17.628Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.251 33.642 1497.9746 04:56:50.43M 2015-10-30T04:57:17.833Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.250 33.641 1497.9734 04:56:50.63M 2015-10-30T04:57:18.038Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.248 33.640 1497.9716 04:56:50.83M 2015-10-30T04:57:18.238Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.251 33.642 1497.9735 04:56:51.05M 2015-10-30T04:57:18.443Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.251 33.643 1497.9736 04:56:51.25M 2015-10-30T04:57:18.643Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.251 33.643 1497.9747 04:56:51.45M 2015-10-30T04:57:18.848Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.251 33.642 1497.9750 04:56:51.65M 2015-10-30T04:57:19.053Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.251 33.642 1497.9760 04:56:51.85M 2015-10-30T04:57:19.253Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.258 33.649 1497.9851 04:56:52.07M 2015-10-30T04:57:19.458Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.259 33.649 1497.9862 04:56:52.26M 2015-10-30T04:57:19.658Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.259 33.649 1497.9866 04:56:52.47M 2015-10-30T04:57:19.863Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.260 33.649 1497.9878 04:56:52.66M 2015-10-30T04:57:20.068Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.260 33.650 1497.9884 04:56:52.86M 2015-10-30T04:57:20.268Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.261 33.651 1497.9905 04:56:53.08M 2015-10-30T04:57:20.473Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.262 33.652 1497.9927 04:56:53.28M 2015-10-30T04:57:20.678Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.263 33.653 1497.9941 04:56:53.48M 2015-10-30T04:57:20.878Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.263 33.652 1497.9948 04:56:53.68M 2015-10-30T04:57:21.078Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.263 33.652 1497.9950 04:56:53.88M 2015-10-30T04:57:21.303Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.263 33.651 1497.9954 04:56:54.09M 2015-10-30T04:57:21.483Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.263 33.651 1497.9954 04:56:54.31M 2015-10-30T04:57:21.693Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.263 33.651 1497.9956 04:56:54.49M 2015-10-30T04:57:21.893Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.263 33.652 1497.9962 04:56:54.69M 2015-10-30T04:57:22.098Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.264 33.652 1497.9967 04:56:54.89M 2015-10-30T04:57:22.298Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.265 33.653 1497.9980 04:56:55.11M 2015-10-30T04:57:22.503Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.265 33.654 1497.9987 04:56:55.31M 2015-10-30T04:57:22.703Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.267 33.655 1497.9985 04:56:55.51M 2015-10-30T04:57:22.908Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.280 33.668 1498.0131 04:56:55.71M 2015-10-30T04:57:23.113Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.280 33.668 1498.0121 04:56:55.91M 2015-10-30T04:57:23.313Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.278 33.667 1498.0093 04:56:56.13M 2015-10-30T04:57:23.518Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.277 33.666 1498.0076 04:56:56.32M 2015-10-30T04:57:23.718Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.277 33.666 1498.0061 04:56:56.52M 2015-10-30T04:57:23.923Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.276 33.665 1498.0042 04:56:56.72M 2015-10-30T04:57:24.128Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.275 33.665 1498.0032 04:56:56.92M 2015-10-30T04:57:24.328Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.275 33.665 1498.0016 04:56:57.14M 2015-10-30T04:57:24.533Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.275 33.665 1498.0013 04:56:57.34M 2015-10-30T04:57:24.738Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.274 33.664 1498.0004 04:56:57.54M 2015-10-30T04:57:24.938Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.273 33.663 1497.9989 04:56:57.74M 2015-10-30T04:57:25.143Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.272 33.662 1497.9967 04:56:57.94M 2015-10-30T04:57:25.343Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.271 33.662 1497.9952 04:56:58.16M 2015-10-30T04:57:25.548Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.270 33.661 1497.9949 04:56:58.35M 2015-10-30T04:57:25.768Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.273 33.664 1497.9971 04:56:58.55M 2015-10-30T04:57:25.953Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.283 33.674 1498.0087 04:56:58.77M 2015-10-30T04:57:26.154Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.281 33.672 1498.0071 04:56:58.95M 2015-10-30T04:57:26.358Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.280 33.670 1498.0055 04:56:59.17M 2015-10-30T04:57:26.563Z|I-OCEAN7-304-XXXX| 28.06 12.682 39.259 33.650 1497.9819 04:56:59.37M 2015-10-30T04:57:26.768Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.239 33.631 1497.9602 04:56:59.57M 2015-10-30T04:57:26.968Z|I-OCEAN7-304-XXXX| 28.08 12.682 39.225 33.618 1497.9440 04:56:59.77M 2015-10-30T04:57:27.174Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.213 33.606 1497.9296 04:56:59.96M 2015-10-30T04:57:27.374Z|I-OCEAN7-304-XXXX| 28.08 12.682 39.200 33.594 1497.9148 04:57:00.19M 2015-10-30T04:57:27.578Z|I-OCEAN7-304-XXXX| 28.07 12.682 39.199 33.593 1497.9131 04:57:00.38M 2015-10-30T04:57:27.778Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.170 33.566 1497.8813 04:57:00.59M 2015-10-30T04:57:27.989Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.170 33.566 1497.8818 04:57:00.78M 2015-10-30T04:57:28.189Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.165 33.561 1497.8763 04:57:01.00M 2015-10-30T04:57:28.388Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.164 33.560 1497.8759 04:57:01.20M 2015-10-30T04:57:28.594Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.164 33.560 1497.8751 04:57:01.40M 2015-10-30T04:57:28.798Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.174 33.570 1497.8865 04:57:01.60M 2015-10-30T04:57:28.998Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.222 33.615 1497.9401 04:57:01.80M 2015-10-30T04:57:29.204Z|I-OCEAN7-304-XXXX| 28.18 12.682 39.222 33.615 1497.9415 04:57:02.02M 2015-10-30T04:57:29.408Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.237 33.630 1497.9589 04:57:02.21M 2015-10-30T04:57:29.624Z|I-OCEAN7-304-XXXX| 28.17 12.682 39.243 33.635 1497.9653 04:57:02.42M 2015-10-30T04:57:29.813Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.242 33.634 1497.9637 04:57:02.61M 2015-10-30T04:57:30.014Z|I-OCEAN7-304-XXXX| 28.18 12.682 39.241 33.633 1497.9628 04:57:02.81M 2015-10-30T04:57:30.234Z|I-OCEAN7-304-XXXX| 28.18 12.682 39.239 33.631 1497.9607 04:57:03.03M 2015-10-30T04:57:30.424Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.236 33.629 1497.9587 04:57:03.25M 2015-10-30T04:57:30.624Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.234 33.626 1497.9558 04:57:03.43M 2015-10-30T04:57:30.829Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.231 33.623 1497.9512 04:57:03.63M 2015-10-30T04:57:31.029Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.227 33.620 1497.9471 04:57:03.83M 2015-10-30T04:57:31.234Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.224 33.618 1497.9437 04:57:04.05M 2015-10-30T04:57:31.439Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.221 33.614 1497.9403 04:57:04.24M 2015-10-30T04:57:31.639Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.218 33.611 1497.9384 04:57:04.45M 2015-10-30T04:57:31.844Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.216 33.608 1497.9363 04:57:04.64M 2015-10-30T04:57:32.044Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.213 33.606 1497.9336 04:57:04.84M 2015-10-30T04:57:32.249Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.211 33.604 1497.9309 04:57:05.06M 2015-10-30T04:57:32.454Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.208 33.601 1497.9288 04:57:05.26M 2015-10-30T04:57:32.649Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.195 33.588 1497.9141 04:57:05.46M 2015-10-30T04:57:32.859Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.195 33.588 1497.9146 04:57:05.65M 2015-10-30T04:57:33.059Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.195 33.588 1497.9149 04:57:05.86M 2015-10-30T04:57:33.264Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.199 33.592 1497.9182 04:57:06.08M 2015-10-30T04:57:33.464Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.199 33.591 1497.9227 04:57:06.27M 2015-10-30T04:57:33.669Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.199 33.590 1497.9230 04:57:06.47M 2015-10-30T04:57:33.874Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.199 33.590 1497.9233 04:57:06.67M 2015-10-30T04:57:34.074Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.199 33.590 1497.9240 04:57:06.87M 2015-10-30T04:57:34.279Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.200 33.591 1497.9237 04:57:07.09M 2015-10-30T04:57:34.484Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.200 33.591 1497.9243 04:57:07.29M 2015-10-30T04:57:34.704Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.202 33.593 1497.9261 04:57:07.49M 2015-10-30T04:57:34.889Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.203 33.594 1497.9286 04:57:07.71M 2015-10-30T04:57:35.089Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.204 33.595 1497.9287 04:57:07.89M 2015-10-30T04:57:35.304Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.221 33.612 1497.9470 04:57:08.11M 2015-10-30T04:57:35.499Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.223 33.614 1497.9491 04:57:08.30M 2015-10-30T04:57:35.699Z|I-OCEAN7-304-XXXX| 28.13 12.685 39.234 33.625 1497.9604 04:57:08.51M 2015-10-30T04:57:35.904Z|I-OCEAN7-304-XXXX| 28.13 12.685 39.229 33.620 1497.9543 04:57:08.70M 2015-10-30T04:57:36.104Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.228 33.619 1497.9531 04:57:08.90M 2015-10-30T04:57:36.309Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.227 33.618 1497.9504 04:57:09.12M 2015-10-30T04:57:36.514Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.225 33.617 1497.9478 04:57:09.32M 2015-10-30T04:57:36.719Z|I-OCEAN7-304-XXXX| 28.03 12.684 39.224 33.615 1497.9453 04:57:09.52M 2015-10-30T04:57:36.919Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.223 33.614 1497.9434 04:57:09.72M 2015-10-30T04:57:37.119Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.223 33.615 1497.9442 04:57:09.92M 2015-10-30T04:57:37.324Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.224 33.616 1497.9448 04:57:10.13M 2015-10-30T04:57:37.529Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.225 33.616 1497.9453 04:57:10.33M 2015-10-30T04:57:37.729Z|I-OCEAN7-304-XXXX| 27.96 12.684 39.225 33.616 1497.9448 04:57:10.53M 2015-10-30T04:57:37.934Z|I-OCEAN7-304-XXXX| 27.97 12.684 39.225 33.617 1497.9457 04:57:10.73M 2015-10-30T04:57:38.134Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.226 33.615 1497.9520 04:57:10.93M 2015-10-30T04:57:38.339Z|I-OCEAN7-304-XXXX| 27.95 12.686 39.228 33.617 1497.9545 04:57:11.15M 2015-10-30T04:57:38.544Z|I-OCEAN7-304-XXXX| 27.99 12.686 39.228 33.617 1497.9542 04:57:11.35M 2015-10-30T04:57:38.744Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.230 33.619 1497.9557 04:57:11.55M 2015-10-30T04:57:38.949Z|I-OCEAN7-304-XXXX| 27.98 12.686 39.229 33.619 1497.9554 04:57:11.75M 2015-10-30T04:57:39.164Z|I-OCEAN7-304-XXXX| 28.00 12.686 39.229 33.619 1497.9552 04:57:11.95M 2015-10-30T04:57:39.354Z|I-OCEAN7-304-XXXX| 28.01 12.686 39.229 33.619 1497.9559 04:57:12.18M 2015-10-30T04:57:39.554Z|I-OCEAN7-304-XXXX| 28.01 12.686 39.223 33.613 1497.9492 04:57:12.36M 2015-10-30T04:57:39.764Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.222 33.612 1497.9468 04:57:12.56M 2015-10-30T04:57:39.959Z|I-OCEAN7-304-XXXX| 28.02 12.685 39.220 33.611 1497.9427 04:57:12.76M 2015-10-30T04:57:40.169Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.218 33.609 1497.9397 04:57:12.96M 2015-10-30T04:57:40.369Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.217 33.609 1497.9373 04:57:13.18M 2015-10-30T04:57:40.574Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.216 33.608 1497.9366 04:57:13.38M 2015-10-30T04:57:40.774Z|I-OCEAN7-304-XXXX| 28.13 12.680 39.216 33.611 1497.9297 04:57:13.58M 2015-10-30T04:57:40.979Z|I-OCEAN7-304-XXXX| 28.13 12.680 39.216 33.611 1497.9288 04:57:13.77M 2015-10-30T04:57:41.184Z|I-OCEAN7-304-XXXX| 28.19 12.680 39.217 33.612 1497.9302 04:57:14.00M 2015-10-30T04:57:41.384Z|I-OCEAN7-304-XXXX| 28.20 12.680 39.217 33.612 1497.9312 04:57:14.20M 2015-10-30T04:57:41.589Z|I-OCEAN7-304-XXXX| 28.20 12.680 39.218 33.613 1497.9324 04:57:14.39M 2015-10-30T04:57:41.794Z|I-OCEAN7-304-XXXX| 28.22 12.680 39.218 33.614 1497.9330 04:57:14.59M 2015-10-30T04:57:41.994Z|I-OCEAN7-304-XXXX| 28.27 12.680 39.217 33.613 1497.9326 04:57:14.79M 2015-10-30T04:57:42.224Z|I-OCEAN7-304-XXXX| 28.28 12.680 39.217 33.613 1497.9319 04:57:15.01M 2015-10-30T04:57:42.399Z|I-OCEAN7-304-XXXX| 28.31 12.680 39.207 33.603 1497.9213 04:57:15.21M 2015-10-30T04:57:42.604Z|I-OCEAN7-304-XXXX| 28.35 12.680 39.207 33.603 1497.9221 04:57:15.41M 2015-10-30T04:57:42.804Z|I-OCEAN7-304-XXXX| 28.32 12.680 39.207 33.603 1497.9221 04:57:15.61M 2015-10-30T04:57:43.009Z|I-OCEAN7-304-XXXX| 28.32 12.680 39.214 33.609 1497.9304 04:57:15.81M 2015-10-30T04:57:43.214Z|I-OCEAN7-304-XXXX| 28.32 12.681 39.215 33.610 1497.9326 04:57:16.03M 2015-10-30T04:57:43.414Z|I-OCEAN7-304-XXXX| 28.29 12.681 39.216 33.611 1497.9337 04:57:16.23M 2015-10-30T04:57:43.634Z|I-OCEAN7-304-XXXX| 28.26 12.681 39.217 33.612 1497.9355 04:57:16.42M 2015-10-30T04:57:43.824Z|I-OCEAN7-304-XXXX| 28.26 12.682 39.213 33.608 1497.9315 04:57:16.64M 2015-10-30T04:57:44.024Z|I-OCEAN7-304-XXXX| 28.29 12.682 39.213 33.607 1497.9316 04:57:16.82M 2015-10-30T04:57:44.229Z|I-OCEAN7-304-XXXX| 28.27 12.682 39.212 33.606 1497.9309 04:57:17.04M 2015-10-30T04:57:44.464Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.212 33.605 1497.9308 04:57:17.24M 2015-10-30T04:57:44.664Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.211 33.605 1497.9293 04:57:17.44M 2015-10-30T04:57:44.864Z|I-OCEAN7-304-XXXX| 28.18 12.682 39.203 33.597 1497.9202 04:57:17.64M 2015-10-30T04:57:45.039Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.202 33.596 1497.9187 04:57:17.84M 2015-10-30T04:57:45.244Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.201 33.595 1497.9187 04:57:18.06M 2015-10-30T04:57:45.444Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.201 33.595 1497.9182 04:57:18.25M 2015-10-30T04:57:45.649Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.200 33.594 1497.9176 04:57:18.45M 2015-10-30T04:57:45.849Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.200 33.594 1497.9165 04:57:18.65M 2015-10-30T04:57:46.054Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.199 33.593 1497.9153 04:57:18.85M 2015-10-30T04:57:46.259Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.198 33.592 1497.9148 04:57:19.07M 2015-10-30T04:57:46.459Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.199 33.592 1497.9147 04:57:19.27M 2015-10-30T04:57:46.664Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.199 33.592 1497.9146 04:57:19.47M 2015-10-30T04:57:46.864Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.199 33.592 1497.9148 04:57:19.67M 2015-10-30T04:57:47.069Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.206 33.599 1497.9225 04:57:19.87M 2015-10-30T04:57:47.274Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.206 33.600 1497.9220 04:57:20.09M 2015-10-30T04:57:47.479Z|I-OCEAN7-304-XXXX| 28.06 12.682 39.207 33.601 1497.9229 04:57:20.29M 2015-10-30T04:57:47.679Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.207 33.601 1497.9231 04:57:20.48M 2015-10-30T04:57:47.879Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.208 33.602 1497.9240 04:57:20.68M 2015-10-30T04:57:48.099Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.208 33.602 1497.9248 04:57:20.88M 2015-10-30T04:57:48.284Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.209 33.602 1497.9244 04:57:21.12M 2015-10-30T04:57:48.504Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.209 33.603 1497.9255 04:57:21.30M 2015-10-30T04:57:48.694Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.209 33.603 1497.9255 04:57:21.50M 2015-10-30T04:57:48.894Z|I-OCEAN7-304-XXXX| 28.11 12.683 39.209 33.603 1497.9263 04:57:21.70M 2015-10-30T04:57:49.099Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.209 33.602 1497.9266 04:57:21.90M 2015-10-30T04:57:49.304Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.208 33.602 1497.9259 04:57:22.11M 2015-10-30T04:57:49.504Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.207 33.601 1497.9244 04:57:22.32M 2015-10-30T04:57:49.709Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.207 33.601 1497.9232 04:57:22.51M 2015-10-30T04:57:49.914Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.208 33.601 1497.9240 04:57:22.71M 2015-10-30T04:57:50.114Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.205 33.599 1497.9215 04:57:22.91M 2015-10-30T04:57:50.319Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.205 33.599 1497.9220 04:57:23.13M 2015-10-30T04:57:50.519Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.205 33.598 1497.9219 04:57:23.33M 2015-10-30T04:57:50.724Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.204 33.598 1497.9204 04:57:23.53M 2015-10-30T04:57:50.929Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.203 33.597 1497.9203 04:57:23.73M 2015-10-30T04:57:51.129Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.207 33.601 1497.9250 04:57:23.93M 2015-10-30T04:57:51.334Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.208 33.602 1497.9268 04:57:24.15M 2015-10-30T04:57:51.540Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.210 33.603 1497.9280 04:57:24.34M 2015-10-30T04:57:51.740Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.201 33.595 1497.9181 04:57:24.55M 2015-10-30T04:57:51.945Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.194 33.588 1497.9088 04:57:24.74M 2015-10-30T04:57:52.145Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.193 33.587 1497.9080 04:57:24.94M 2015-10-30T04:57:52.350Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.191 33.586 1497.9060 04:57:25.16M 2015-10-30T04:57:52.570Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.191 33.585 1497.9047 04:57:25.36M 2015-10-30T04:57:52.755Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.189 33.584 1497.9028 04:57:25.58M 2015-10-30T04:57:52.955Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.188 33.583 1497.9008 04:57:25.76M 2015-10-30T04:57:53.165Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.185 33.581 1497.8978 04:57:25.95M 2015-10-30T04:57:53.365Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.178 33.574 1497.8901 04:57:26.18M 2015-10-30T04:57:53.570Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.177 33.572 1497.8890 04:57:26.37M 2015-10-30T04:57:53.775Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.176 33.571 1497.8873 04:57:26.57M 2015-10-30T04:57:53.975Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.189 33.584 1497.9036 04:57:26.77M 2015-10-30T04:57:54.175Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.190 33.585 1497.9034 04:57:26.97M 2015-10-30T04:57:54.375Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.190 33.585 1497.9032 04:57:27.19M 2015-10-30T04:57:54.580Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.189 33.584 1497.9028 04:57:27.39M 2015-10-30T04:57:54.786Z|I-OCEAN7-304-XXXX| 28.15 12.682 39.189 33.583 1497.9028 04:57:27.59M 2015-10-30T04:57:54.990Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.192 33.587 1497.9071 04:57:27.79M 2015-10-30T04:57:55.190Z|I-OCEAN7-304-XXXX| 28.15 12.682 39.192 33.586 1497.9076 04:57:28.01M 2015-10-30T04:57:55.390Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.191 33.586 1497.9073 04:57:28.21M 2015-10-30T04:57:55.595Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.191 33.585 1497.9080 04:57:28.40M 2015-10-30T04:57:55.800Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.191 33.585 1497.9089 04:57:28.60M 2015-10-30T04:57:56.000Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.191 33.584 1497.9089 04:57:28.80M 2015-10-30T04:57:56.205Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.190 33.584 1497.9095 04:57:29.02M 2015-10-30T04:57:56.410Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.191 33.584 1497.9105 04:57:29.22M 2015-10-30T04:57:56.615Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.179 33.573 1497.8976 04:57:29.42M 2015-10-30T04:57:56.815Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.178 33.572 1497.8966 04:57:29.62M 2015-10-30T04:57:57.035Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.178 33.572 1497.8970 04:57:29.82M 2015-10-30T04:57:57.220Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.178 33.571 1497.8964 04:57:30.05M 2015-10-30T04:57:57.426Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.177 33.570 1497.8962 04:57:30.23M 2015-10-30T04:57:57.630Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.177 33.570 1497.8970 04:57:30.43M 2015-10-30T04:57:57.830Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.177 33.570 1497.8966 04:57:30.63M 2015-10-30T04:57:58.035Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.177 33.570 1497.8973 04:57:30.83M 2015-10-30T04:57:58.235Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.178 33.570 1497.8983 04:57:31.05M 2015-10-30T04:57:58.440Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.179 33.571 1497.9001 04:57:31.25M 2015-10-30T04:57:58.640Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.180 33.572 1497.9006 04:57:31.45M 2015-10-30T04:57:58.845Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.181 33.573 1497.9017 04:57:31.65M 2015-10-30T04:57:59.050Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.181 33.573 1497.9015 04:57:31.85M 2015-10-30T04:57:59.250Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.181 33.574 1497.9008 04:57:32.07M 2015-10-30T04:57:59.450Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.181 33.574 1497.9000 04:57:32.26M 2015-10-30T04:57:59.655Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.181 33.575 1497.8999 04:57:32.46M 2015-10-30T04:57:59.860Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.182 33.575 1497.9003 04:57:32.66M 2015-10-30T04:58:00.066Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.182 33.575 1497.8997 04:57:32.86M 2015-10-30T04:58:00.270Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.182 33.576 1497.8997 04:57:33.08M 2015-10-30T04:58:00.470Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.183 33.577 1497.9001 04:57:33.28M 2015-10-30T04:58:00.670Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.184 33.577 1497.9003 04:57:33.48M 2015-10-30T04:58:00.875Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.185 33.578 1497.9012 04:57:33.68M 2015-10-30T04:58:01.104Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.185 33.579 1497.9014 04:57:33.88M 2015-10-30T04:58:01.285Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.186 33.579 1497.9022 04:57:34.10M 2015-10-30T04:58:01.500Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.185 33.579 1497.9020 04:57:34.29M 2015-10-30T04:58:01.690Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.185 33.579 1497.9009 04:57:34.51M 2015-10-30T04:58:01.890Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.185 33.580 1497.9001 04:57:34.69M 2015-10-30T04:58:02.095Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.186 33.581 1497.9010 04:57:34.89M 2015-10-30T04:58:02.300Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.188 33.582 1497.9021 04:57:35.11M 2015-10-30T04:58:02.500Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.189 33.584 1497.9048 04:57:35.31M 2015-10-30T04:58:02.707Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.190 33.584 1497.9056 04:57:35.51M 2015-10-30T04:58:02.907Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.192 33.586 1497.9073 04:57:35.71M 2015-10-30T04:58:03.110Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.192 33.587 1497.9076 04:57:35.90M 2015-10-30T04:58:03.310Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.193 33.588 1497.9081 04:57:36.13M 2015-10-30T04:58:03.515Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.194 33.589 1497.9082 04:57:36.32M 2015-10-30T04:58:03.720Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.194 33.589 1497.9078 04:57:36.52M 2015-10-30T04:58:03.920Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.194 33.589 1497.9073 04:57:36.72M 2015-10-30T04:58:04.120Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.194 33.589 1497.9073 04:57:36.92M 2015-10-30T04:58:04.325Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.194 33.589 1497.9076 04:57:37.14M 2015-10-30T04:58:04.530Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.195 33.590 1497.9081 04:57:37.34M 2015-10-30T04:58:04.730Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.195 33.590 1497.9095 04:57:37.54M 2015-10-30T04:58:04.935Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.196 33.590 1497.9103 04:57:37.73M 2015-10-30T04:58:05.140Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.196 33.590 1497.9106 04:57:37.93M 2015-10-30T04:58:05.344Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.196 33.591 1497.9111 04:57:38.15M 2015-10-30T04:58:05.546Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.196 33.590 1497.9109 04:57:38.35M 2015-10-30T04:58:05.745Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.196 33.590 1497.9111 04:57:38.55M 2015-10-30T04:58:05.970Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.195 33.590 1497.9111 04:57:38.75M 2015-10-30T04:58:06.155Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.188 33.582 1497.9038 04:57:38.97M 2015-10-30T04:58:06.355Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.187 33.581 1497.9033 04:57:39.17M 2015-10-30T04:58:06.560Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.187 33.581 1497.9037 04:57:39.37M 2015-10-30T04:58:06.784Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.186 33.580 1497.9039 04:57:39.57M 2015-10-30T04:58:06.965Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.186 33.579 1497.9034 04:57:39.77M 2015-10-30T04:58:07.170Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.185 33.578 1497.9031 04:57:39.96M 2015-10-30T04:58:07.384Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.184 33.578 1497.9025 04:57:40.19M 2015-10-30T04:58:07.575Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.184 33.577 1497.9015 04:57:40.38M 2015-10-30T04:58:07.780Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.184 33.578 1497.9016 04:57:40.58M 2015-10-30T04:58:07.980Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.185 33.579 1497.9026 04:57:40.78M 2015-10-30T04:58:08.187Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.185 33.579 1497.9027 04:57:41.00M 2015-10-30T04:58:08.386Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.186 33.580 1497.9015 04:57:41.20M 2015-10-30T04:58:08.590Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.187 33.581 1497.9017 04:57:41.40M 2015-10-30T04:58:08.790Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.188 33.582 1497.9027 04:57:41.59M 2015-10-30T04:58:08.995Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.188 33.582 1497.9027 04:57:41.79M 2015-10-30T04:58:09.200Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.188 33.582 1497.9033 04:57:42.02M 2015-10-30T04:58:09.405Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.188 33.583 1497.9022 04:57:42.21M 2015-10-30T04:58:09.605Z|I-OCEAN7-304-XXXX| 28.03 12.682 39.188 33.583 1497.9009 04:57:42.41M 2015-10-30T04:58:09.805Z|I-OCEAN7-304-XXXX| 28.03 12.682 39.189 33.583 1497.9009 04:57:42.61M 2015-10-30T04:58:10.010Z|I-OCEAN7-304-XXXX| 28.03 12.682 39.185 33.580 1497.8962 04:57:42.81M 2015-10-30T04:58:10.215Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.188 33.583 1497.8999 04:57:43.03M 2015-10-30T04:58:10.435Z|I-OCEAN7-304-XXXX| 28.01 12.684 39.189 33.582 1497.9064 04:57:43.23M 2015-10-30T04:58:10.624Z|I-OCEAN7-304-XXXX| 28.01 12.685 39.189 33.582 1497.9081 04:57:43.44M 2015-10-30T04:58:10.826Z|I-OCEAN7-304-XXXX| 28.03 12.685 39.190 33.582 1497.9102 04:57:43.63M 2015-10-30T04:58:11.026Z|I-OCEAN7-304-XXXX| 28.03 12.686 39.191 33.582 1497.9114 04:57:43.82M 2015-10-30T04:58:11.226Z|I-OCEAN7-304-XXXX| 28.03 12.685 39.191 33.583 1497.9114 04:57:44.04M 2015-10-30T04:58:11.430Z|I-OCEAN7-304-XXXX| 28.02 12.685 39.192 33.584 1497.9115 04:57:44.24M 2015-10-30T04:58:11.635Z|I-OCEAN7-304-XXXX| 28.02 12.685 39.192 33.585 1497.9115 04:57:44.44M 2015-10-30T04:58:11.840Z|I-OCEAN7-304-XXXX| 28.02 12.685 39.192 33.584 1497.9102 04:57:44.64M 2015-10-30T04:58:12.040Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.191 33.584 1497.9093 04:57:44.84M 2015-10-30T04:58:12.245Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.191 33.584 1497.9076 04:57:45.06M 2015-10-30T04:58:12.445Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.190 33.584 1497.9055 04:57:45.26M 2015-10-30T04:58:12.650Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.190 33.584 1497.9052 04:57:45.46M 2015-10-30T04:58:12.850Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.190 33.584 1497.9049 04:57:45.66M 2015-10-30T04:58:13.061Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.190 33.584 1497.9041 04:57:45.85M 2015-10-30T04:58:13.261Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.196 33.590 1497.9113 04:57:46.08M 2015-10-30T04:58:13.461Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.196 33.590 1497.9117 04:57:46.27M 2015-10-30T04:58:13.704Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.197 33.591 1497.9126 04:57:46.47M 2015-10-30T04:58:13.904Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.197 33.591 1497.9126 04:57:46.67M 2015-10-30T04:58:14.070Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.196 33.590 1497.9130 04:57:46.87M 2015-10-30T04:58:14.275Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.196 33.590 1497.9125 04:57:47.09M 2015-10-30T04:58:14.504Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.196 33.590 1497.9121 04:57:47.29M 2015-10-30T04:58:14.680Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.196 33.591 1497.9119 04:57:47.49M 2015-10-30T04:58:14.901Z|I-OCEAN7-304-XXXX| 28.20 12.682 39.196 33.590 1497.9121 04:57:47.69M 2015-10-30T04:58:15.085Z|I-OCEAN7-304-XXXX| 28.20 12.682 39.195 33.589 1497.9111 04:57:47.90M 2015-10-30T04:58:15.290Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.194 33.588 1497.9109 04:57:48.10M 2015-10-30T04:58:15.495Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.193 33.588 1497.9099 04:57:48.30M 2015-10-30T04:58:15.696Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.192 33.587 1497.9084 04:57:48.50M 2015-10-30T04:58:15.901Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.192 33.586 1497.9080 04:57:48.70M 2015-10-30T04:58:16.107Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.192 33.586 1497.9083 04:57:48.90M 2015-10-30T04:58:16.307Z|I-OCEAN7-304-XXXX| 28.18 12.682 39.190 33.585 1497.9063 04:57:49.12M 2015-10-30T04:58:16.511Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.190 33.584 1497.9065 04:57:49.32M 2015-10-30T04:58:16.711Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.190 33.584 1497.9065 04:57:49.52M 2015-10-30T04:58:16.916Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.190 33.584 1497.9069 04:57:49.71M 2015-10-30T04:58:17.116Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.190 33.584 1497.9064 04:57:49.92M 2015-10-30T04:58:17.321Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.189 33.583 1497.9061 04:57:50.13M 2015-10-30T04:58:17.526Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.191 33.585 1497.9084 04:57:50.33M 2015-10-30T04:58:17.744Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.191 33.585 1497.9095 04:57:50.53M 2015-10-30T04:58:17.931Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.191 33.584 1497.9097 04:57:50.73M 2015-10-30T04:58:18.136Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.191 33.584 1497.9105 04:57:50.93M 2015-10-30T04:58:18.336Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.186 33.580 1497.9048 04:57:51.15M 2015-10-30T04:58:18.541Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.186 33.579 1497.9050 04:57:51.35M 2015-10-30T04:58:18.741Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.185 33.578 1497.9045 04:57:51.55M 2015-10-30T04:58:18.946Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.185 33.578 1497.9043 04:57:51.75M 2015-10-30T04:58:19.146Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.185 33.578 1497.9041 04:57:51.95M 2015-10-30T04:58:19.366Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.185 33.578 1497.9044 04:57:52.16M 2015-10-30T04:58:19.556Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.185 33.578 1497.9033 04:57:52.38M 2015-10-30T04:58:19.756Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.185 33.578 1497.9030 04:57:52.56M 2015-10-30T04:58:19.961Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.185 33.578 1497.9027 04:57:52.76M 2015-10-30T04:58:20.161Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.186 33.579 1497.9032 04:57:52.96M 2015-10-30T04:58:20.366Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.187 33.580 1497.9043 04:57:53.18M 2015-10-30T04:58:20.566Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.187 33.580 1497.9050 04:57:53.38M 2015-10-30T04:58:20.771Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.187 33.580 1497.9052 04:57:53.57M 2015-10-30T04:58:20.984Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.188 33.581 1497.9053 04:57:53.77M 2015-10-30T04:58:21.181Z|I-OCEAN7-304-XXXX| 28.02 12.684 39.189 33.582 1497.9044 04:57:53.97M 2015-10-30T04:58:21.381Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.189 33.583 1497.9047 04:57:54.19M 2015-10-30T04:58:21.586Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.190 33.583 1497.9050 04:57:54.39M 2015-10-30T04:58:21.791Z|I-OCEAN7-304-XXXX| 28.02 12.684 39.190 33.584 1497.9055 04:57:54.59M 2015-10-30T04:58:21.991Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.190 33.584 1497.9056 04:57:54.79M 2015-10-30T04:58:22.196Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.190 33.583 1497.9056 04:57:55.01M 2015-10-30T04:58:22.396Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.189 33.583 1497.9045 04:57:55.21M 2015-10-30T04:58:22.601Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.190 33.583 1497.9052 04:57:55.41M 2015-10-30T04:58:22.801Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.190 33.583 1497.9058 04:57:55.61M 2015-10-30T04:58:23.001Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.190 33.583 1497.9055 04:57:55.80M 2015-10-30T04:58:23.211Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.190 33.583 1497.9049 04:57:56.02M 2015-10-30T04:58:23.411Z|I-OCEAN7-304-XXXX| 27.95 12.683 39.189 33.583 1497.9036 04:57:56.22M 2015-10-30T04:58:23.616Z|I-OCEAN7-304-XXXX| 27.98 12.683 39.189 33.583 1497.9036 04:57:56.42M 2015-10-30T04:58:23.836Z|I-OCEAN7-304-XXXX| 27.98 12.683 39.190 33.584 1497.9034 04:57:56.62M 2015-10-30T04:58:24.016Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.190 33.584 1497.9041 04:57:56.84M 2015-10-30T04:58:24.221Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.190 33.584 1497.9045 04:57:57.04M 2015-10-30T04:58:24.426Z|I-OCEAN7-304-XXXX| 28.01 12.684 39.189 33.583 1497.9047 04:57:57.24M 2015-10-30T04:58:24.631Z|I-OCEAN7-304-XXXX| 28.02 12.684 39.188 33.582 1497.9041 04:57:57.44M 2015-10-30T04:58:24.836Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.188 33.581 1497.9034 04:57:57.64M 2015-10-30T04:58:25.036Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.186 33.580 1497.9021 04:57:57.84M 2015-10-30T04:58:25.236Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.185 33.578 1497.9012 04:57:58.06M 2015-10-30T04:58:25.441Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.184 33.577 1497.9009 04:57:58.25M 2015-10-30T04:58:25.646Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.182 33.576 1497.8999 04:57:58.45M 2015-10-30T04:58:25.846Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.181 33.575 1497.8982 04:57:58.65M 2015-10-30T04:58:26.051Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.180 33.574 1497.8971 04:57:58.85M 2015-10-30T04:58:26.256Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.179 33.573 1497.8970 04:57:59.07M 2015-10-30T04:58:26.456Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.178 33.572 1497.8965 04:57:59.27M 2015-10-30T04:58:26.661Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.177 33.571 1497.8959 04:57:59.47M 2015-10-30T04:58:26.866Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.176 33.570 1497.8953 04:57:59.67M 2015-10-30T04:58:27.066Z|I-OCEAN7-304-XXXX| 28.33 12.684 39.175 33.569 1497.8939 04:57:59.87M 2015-10-30T04:58:27.271Z|I-OCEAN7-304-XXXX| 28.33 12.684 39.174 33.568 1497.8926 04:58:00.08M 2015-10-30T04:58:27.471Z|I-OCEAN7-304-XXXX| 28.36 12.683 39.173 33.568 1497.8917 04:58:00.28M 2015-10-30T04:58:27.676Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.174 33.568 1497.8912 04:58:00.48M 2015-10-30T04:58:27.904Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.174 33.568 1497.8914 04:58:00.68M 2015-10-30T04:58:28.081Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.186 33.580 1497.9055 04:58:00.88M 2015-10-30T04:58:28.301Z|I-OCEAN7-304-XXXX| 28.28 12.683 39.187 33.581 1497.9060 04:58:01.10M 2015-10-30T04:58:28.486Z|I-OCEAN7-304-XXXX| 28.32 12.683 39.189 33.583 1497.9093 04:58:01.31M 2015-10-30T04:58:28.691Z|I-OCEAN7-304-XXXX| 28.26 12.684 39.191 33.584 1497.9108 04:58:01.50M 2015-10-30T04:58:28.891Z|I-OCEAN7-304-XXXX| 28.26 12.684 39.192 33.586 1497.9126 04:58:01.70M 2015-10-30T04:58:29.096Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.194 33.587 1497.9137 04:58:01.89M 2015-10-30T04:58:29.301Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.196 33.589 1497.9150 04:58:02.12M 2015-10-30T04:58:29.501Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.198 33.591 1497.9178 04:58:02.31M 2015-10-30T04:58:29.707Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.199 33.592 1497.9188 04:58:02.51M 2015-10-30T04:58:29.911Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.200 33.593 1497.9196 04:58:02.71M 2015-10-30T04:58:30.111Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.202 33.595 1497.9189 04:58:02.91M 2015-10-30T04:58:30.344Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.203 33.596 1497.9196 04:58:03.13M 2015-10-30T04:58:30.516Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.203 33.597 1497.9205 04:58:03.33M 2015-10-30T04:58:30.721Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.205 33.598 1497.9222 04:58:03.52M 2015-10-30T04:58:30.926Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.205 33.599 1497.9222 04:58:03.73M 2015-10-30T04:58:31.126Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.214 33.607 1497.9327 04:58:03.93M 2015-10-30T04:58:31.331Z|I-OCEAN7-304-XXXX| 28.00 12.683 39.215 33.608 1497.9324 04:58:04.14M 2015-10-30T04:58:31.531Z|I-OCEAN7-304-XXXX| 28.00 12.683 39.215 33.608 1497.9324 04:58:04.34M 2015-10-30T04:58:31.736Z|I-OCEAN7-304-XXXX| 27.99 12.683 39.215 33.608 1497.9318 04:58:04.54M 2015-10-30T04:58:31.936Z|I-OCEAN7-304-XXXX| 27.96 12.683 39.215 33.608 1497.9314 04:58:04.74M 2015-10-30T04:58:32.141Z|I-OCEAN7-304-XXXX| 28.00 12.683 39.216 33.609 1497.9331 04:58:04.94M 2015-10-30T04:58:32.346Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.213 33.606 1497.9297 04:58:05.16M 2015-10-30T04:58:32.546Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.212 33.605 1497.9290 04:58:05.36M 2015-10-30T04:58:32.766Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.211 33.604 1497.9286 04:58:05.55M 2015-10-30T04:58:32.951Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.211 33.604 1497.9282 04:58:05.77M 2015-10-30T04:58:33.156Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.211 33.604 1497.9287 04:58:05.95M 2015-10-30T04:58:33.356Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.210 33.604 1497.9271 04:58:06.17M 2015-10-30T04:58:33.566Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.210 33.603 1497.9259 04:58:06.37M 2015-10-30T04:58:33.766Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.214 33.607 1497.9308 04:58:06.57M 2015-10-30T04:58:33.971Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.224 33.617 1497.9434 04:58:06.77M 2015-10-30T04:58:34.171Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.223 33.616 1497.9413 04:58:06.97M 2015-10-30T04:58:34.376Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.221 33.614 1497.9403 04:58:07.19M 2015-10-30T04:58:34.576Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.220 33.613 1497.9387 04:58:07.39M 2015-10-30T04:58:34.781Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.219 33.612 1497.9379 04:58:07.59M 2015-10-30T04:58:34.981Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.219 33.612 1497.9382 04:58:07.79M 2015-10-30T04:58:35.186Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.218 33.611 1497.9377 04:58:08.00M 2015-10-30T04:58:35.391Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.217 33.610 1497.9371 04:58:08.20M 2015-10-30T04:58:35.591Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.211 33.604 1497.9307 04:58:08.40M 2015-10-30T04:58:35.796Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.211 33.604 1497.9296 04:58:08.60M 2015-10-30T04:58:36.001Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.212 33.605 1497.9304 04:58:08.80M 2015-10-30T04:58:36.201Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.208 33.601 1497.9271 04:58:09.02M 2015-10-30T04:58:36.411Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.216 33.608 1497.9360 04:58:09.22M 2015-10-30T04:58:36.611Z|I-OCEAN7-304-XXXX| 28.11 12.683 39.217 33.609 1497.9366 04:58:09.42M 2015-10-30T04:58:36.811Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.218 33.610 1497.9387 04:58:09.62M 2015-10-30T04:58:37.016Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.220 33.612 1497.9407 04:58:09.81M 2015-10-30T04:58:37.236Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.221 33.613 1497.9419 04:58:10.04M 2015-10-30T04:58:37.421Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.222 33.614 1497.9434 04:58:10.25M 2015-10-30T04:58:37.621Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.223 33.615 1497.9454 04:58:10.43M 2015-10-30T04:58:37.827Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.225 33.617 1497.9464 04:58:10.63M 2015-10-30T04:58:38.031Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.225 33.617 1497.9469 04:58:10.83M 2015-10-30T04:58:38.264Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.224 33.616 1497.9459 04:58:11.05M 2015-10-30T04:58:38.437Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.224 33.616 1497.9460 04:58:11.25M 2015-10-30T04:58:38.642Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.224 33.616 1497.9458 04:58:11.45M 2015-10-30T04:58:38.842Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.224 33.617 1497.9470 04:58:11.65M 2015-10-30T04:58:39.046Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.224 33.617 1497.9470 04:58:11.84M 2015-10-30T04:58:39.247Z|I-OCEAN7-304-XXXX| 28.26 12.683 39.218 33.610 1497.9393 04:58:12.06M 2015-10-30T04:58:39.447Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.216 33.609 1497.9374 04:58:12.26M 2015-10-30T04:58:39.657Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.215 33.608 1497.9364 04:58:12.46M 2015-10-30T04:58:39.852Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.214 33.609 1497.9309 04:58:12.66M 2015-10-30T04:58:40.064Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.214 33.608 1497.9294 04:58:12.86M 2015-10-30T04:58:40.267Z|I-OCEAN7-304-XXXX| 28.27 12.681 39.212 33.607 1497.9277 04:58:13.08M 2015-10-30T04:58:40.467Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.212 33.607 1497.9282 04:58:13.28M 2015-10-30T04:58:40.667Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.212 33.607 1497.9286 04:58:13.48M 2015-10-30T04:58:40.872Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.211 33.606 1497.9280 04:58:13.68M 2015-10-30T04:58:41.077Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.211 33.606 1497.9280 04:58:13.87M 2015-10-30T04:58:41.277Z|I-OCEAN7-304-XXXX| 28.26 12.681 39.211 33.606 1497.9271 04:58:14.09M 2015-10-30T04:58:41.482Z|I-OCEAN7-304-XXXX| 28.27 12.681 39.214 33.608 1497.9302 04:58:14.29M 2015-10-30T04:58:41.702Z|I-OCEAN7-304-XXXX| 28.26 12.681 39.213 33.608 1497.9304 04:58:14.49M 2015-10-30T04:58:41.887Z|I-OCEAN7-304-XXXX| 28.26 12.681 39.207 33.602 1497.9243 04:58:14.71M 2015-10-30T04:58:42.092Z|I-OCEAN7-304-XXXX| 28.26 12.682 39.206 33.600 1497.9236 04:58:14.89M 2015-10-30T04:58:42.297Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.203 33.597 1497.9197 04:58:15.11M 2015-10-30T04:58:42.497Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.203 33.597 1497.9199 04:58:15.31M 2015-10-30T04:58:42.697Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.203 33.597 1497.9203 04:58:15.51M 2015-10-30T04:58:42.904Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.203 33.597 1497.9210 04:58:15.70M 2015-10-30T04:58:43.107Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.208 33.601 1497.9280 04:58:15.90M 2015-10-30T04:58:43.307Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.209 33.602 1497.9288 04:58:16.12M 2015-10-30T04:58:43.512Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.211 33.603 1497.9303 04:58:16.32M 2015-10-30T04:58:43.712Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.212 33.604 1497.9314 04:58:16.52M 2015-10-30T04:58:43.917Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.213 33.605 1497.9330 04:58:16.72M 2015-10-30T04:58:44.122Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.212 33.604 1497.9326 04:58:16.92M 2015-10-30T04:58:44.327Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.212 33.604 1497.9320 04:58:17.14M 2015-10-30T04:58:44.527Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.211 33.603 1497.9301 04:58:17.34M 2015-10-30T04:58:44.732Z|I-OCEAN7-304-XXXX| 27.94 12.684 39.210 33.602 1497.9291 04:58:17.54M 2015-10-30T04:58:44.932Z|I-OCEAN7-304-XXXX| 27.94 12.685 39.208 33.600 1497.9279 04:58:17.74M 2015-10-30T04:58:45.137Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.205 33.597 1497.9246 04:58:17.93M 2015-10-30T04:58:45.337Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.213 33.605 1497.9335 04:58:18.15M 2015-10-30T04:58:45.542Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.212 33.604 1497.9321 04:58:18.35M 2015-10-30T04:58:45.747Z|I-OCEAN7-304-XXXX| 27.97 12.684 39.212 33.603 1497.9312 04:58:18.55M 2015-10-30T04:58:45.947Z|I-OCEAN7-304-XXXX| 27.97 12.684 39.214 33.606 1497.9333 04:58:18.75M 2015-10-30T04:58:46.167Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.214 33.606 1497.9333 04:58:18.95M 2015-10-30T04:58:46.352Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.215 33.607 1497.9338 04:58:19.18M 2015-10-30T04:58:46.557Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.216 33.608 1497.9349 04:58:19.37M 2015-10-30T04:58:46.762Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.216 33.609 1497.9355 04:58:19.57M 2015-10-30T04:58:46.962Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.216 33.609 1497.9355 04:58:19.77M 2015-10-30T04:58:47.167Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.216 33.609 1497.9351 04:58:19.96M 2015-10-30T04:58:47.372Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.215 33.608 1497.9354 04:58:20.18M 2015-10-30T04:58:47.572Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.214 33.607 1497.9344 04:58:20.38M 2015-10-30T04:58:47.777Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.213 33.606 1497.9332 04:58:20.58M 2015-10-30T04:58:47.977Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.212 33.606 1497.9313 04:58:20.78M 2015-10-30T04:58:48.187Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.210 33.604 1497.9296 04:58:21.00M 2015-10-30T04:58:48.387Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.209 33.603 1497.9282 04:58:21.20M 2015-10-30T04:58:48.587Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.209 33.602 1497.9281 04:58:21.40M 2015-10-30T04:58:48.787Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.208 33.601 1497.9271 04:58:21.60M 2015-10-30T04:58:48.992Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.207 33.599 1497.9266 04:58:21.79M 2015-10-30T04:58:49.197Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.207 33.599 1497.9276 04:58:22.01M 2015-10-30T04:58:49.402Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.206 33.599 1497.9269 04:58:22.21M 2015-10-30T04:58:49.602Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.208 33.601 1497.9290 04:58:22.41M 2015-10-30T04:58:49.807Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.208 33.601 1497.9281 04:58:22.61M 2015-10-30T04:58:50.012Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.208 33.601 1497.9281 04:58:22.81M 2015-10-30T04:58:50.212Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.210 33.603 1497.9291 04:58:23.03M 2015-10-30T04:58:50.412Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.211 33.604 1497.9309 04:58:23.23M 2015-10-30T04:58:50.632Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.210 33.603 1497.9302 04:58:23.42M 2015-10-30T04:58:50.822Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.199 33.592 1497.9183 04:58:23.64M 2015-10-30T04:58:51.022Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.202 33.595 1497.9210 04:58:23.82M 2015-10-30T04:58:51.227Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.202 33.595 1497.9208 04:58:24.04M 2015-10-30T04:58:51.432Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.202 33.596 1497.9197 04:58:24.24M 2015-10-30T04:58:51.637Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.203 33.596 1497.9220 04:58:24.44M 2015-10-30T04:58:51.837Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.202 33.595 1497.9207 04:58:24.64M 2015-10-30T04:58:52.037Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.201 33.594 1497.9207 04:58:24.84M 2015-10-30T04:58:52.242Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.201 33.594 1497.9204 04:58:25.06M 2015-10-30T04:58:52.447Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.200 33.593 1497.9203 04:58:25.26M 2015-10-30T04:58:52.664Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.201 33.593 1497.9202 04:58:25.46M 2015-10-30T04:58:52.852Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.200 33.593 1497.9194 04:58:25.66M 2015-10-30T04:58:53.052Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.201 33.593 1497.9198 04:58:25.85M 2015-10-30T04:58:53.257Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.208 33.601 1497.9280 04:58:26.07M 2015-10-30T04:58:53.457Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.209 33.602 1497.9294 04:58:26.27M 2015-10-30T04:58:53.662Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.210 33.603 1497.9308 04:58:26.47M 2015-10-30T04:58:53.867Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.211 33.604 1497.9319 04:58:26.67M 2015-10-30T04:58:54.072Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.207 33.600 1497.9274 04:58:26.87M 2015-10-30T04:58:54.272Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.206 33.599 1497.9270 04:58:27.09M 2015-10-30T04:58:54.477Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.206 33.598 1497.9263 04:58:27.29M 2015-10-30T04:58:54.677Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.205 33.597 1497.9250 04:58:27.49M 2015-10-30T04:58:54.882Z|I-OCEAN7-304-XXXX| 28.25 12.683 39.203 33.596 1497.9241 04:58:27.68M 2015-10-30T04:58:55.102Z|I-OCEAN7-304-XXXX| 28.25 12.683 39.206 33.599 1497.9270 04:58:27.88M 2015-10-30T04:58:55.287Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.206 33.599 1497.9263 04:58:28.12M 2015-10-30T04:58:55.492Z|I-OCEAN7-304-XXXX| 28.29 12.683 39.206 33.599 1497.9270 04:58:28.30M 2015-10-30T04:58:55.692Z|I-OCEAN7-304-XXXX| 28.29 12.683 39.212 33.605 1497.9344 04:58:28.50M 2015-10-30T04:58:55.897Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.213 33.604 1497.9392 04:58:28.70M 2015-10-30T04:58:56.102Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.214 33.605 1497.9403 04:58:28.90M 2015-10-30T04:58:56.302Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.215 33.606 1497.9425 04:58:29.12M 2015-10-30T04:58:56.502Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.216 33.606 1497.9421 04:58:29.32M 2015-10-30T04:58:56.712Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.215 33.606 1497.9419 04:58:29.51M 2015-10-30T04:58:56.912Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.223 33.614 1497.9518 04:58:29.72M 2015-10-30T04:58:57.112Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.238 33.627 1497.9683 04:58:29.91M 2015-10-30T04:58:57.317Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.238 33.627 1497.9685 04:58:30.13M 2015-10-30T04:58:57.522Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.239 33.628 1497.9689 04:58:30.33M 2015-10-30T04:58:57.727Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.239 33.629 1497.9683 04:58:30.53M 2015-10-30T04:58:57.927Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.239 33.629 1497.9681 04:58:30.73M 2015-10-30T04:58:58.132Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.239 33.629 1497.9679 04:58:30.93M 2015-10-30T04:58:58.332Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.239 33.629 1497.9674 04:58:31.15M 2015-10-30T04:58:58.537Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.239 33.629 1497.9661 04:58:31.35M 2015-10-30T04:58:58.737Z|I-OCEAN7-304-XXXX| 28.02 12.685 39.238 33.628 1497.9630 04:58:31.55M 2015-10-30T04:58:58.942Z|I-OCEAN7-304-XXXX| 28.02 12.685 39.237 33.627 1497.9617 04:58:31.74M 2015-10-30T04:58:59.147Z|I-OCEAN7-304-XXXX| 27.99 12.685 39.238 33.628 1497.9615 04:58:31.95M 2015-10-30T04:58:59.347Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.238 33.628 1497.9611 04:58:32.16M 2015-10-30T04:58:59.567Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.237 33.628 1497.9609 04:58:32.36M 2015-10-30T04:58:59.757Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.237 33.628 1497.9607 04:58:32.57M 2015-10-30T04:58:59.957Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.237 33.628 1497.9603 04:58:32.76M 2015-10-30T04:59:00.162Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.238 33.629 1497.9611 04:58:32.96M 2015-10-30T04:59:00.362Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.239 33.630 1497.9626 04:58:33.18M 2015-10-30T04:59:00.562Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.240 33.631 1497.9634 04:58:33.37M 2015-10-30T04:59:00.767Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.240 33.631 1497.9630 04:58:33.57M 2015-10-30T04:59:00.972Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.240 33.631 1497.9640 04:58:33.77M 2015-10-30T04:59:01.177Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.240 33.631 1497.9642 04:58:33.97M 2015-10-30T04:59:01.377Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.246 33.636 1497.9722 04:58:34.19M 2015-10-30T04:59:01.583Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.248 33.638 1497.9749 04:58:34.39M 2015-10-30T04:59:01.787Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.244 33.634 1497.9718 04:58:34.59M 2015-10-30T04:59:01.987Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.244 33.634 1497.9713 04:58:34.79M 2015-10-30T04:59:02.192Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.233 33.623 1497.9586 04:58:35.01M 2015-10-30T04:59:02.392Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.233 33.624 1497.9591 04:58:35.21M 2015-10-30T04:59:02.598Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.234 33.625 1497.9603 04:58:35.40M 2015-10-30T04:59:02.798Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.235 33.626 1497.9612 04:58:35.60M 2015-10-30T04:59:03.003Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.236 33.626 1497.9623 04:58:35.80M 2015-10-30T04:59:03.203Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.237 33.627 1497.9633 04:58:36.02M 2015-10-30T04:59:03.408Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.237 33.627 1497.9637 04:58:36.22M 2015-10-30T04:59:03.613Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.237 33.628 1497.9648 04:58:36.42M 2015-10-30T04:59:03.818Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.238 33.629 1497.9657 04:58:36.62M 2015-10-30T04:59:04.038Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.239 33.629 1497.9651 04:58:36.82M 2015-10-30T04:59:04.218Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.238 33.629 1497.9637 04:58:37.06M 2015-10-30T04:59:04.428Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.238 33.629 1497.9631 04:58:37.24M 2015-10-30T04:59:04.628Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.238 33.629 1497.9634 04:58:37.44M 2015-10-30T04:59:04.833Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.241 33.631 1497.9670 04:58:37.64M 2015-10-30T04:59:05.051Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.238 33.628 1497.9639 04:58:37.83M 2015-10-30T04:59:05.238Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.237 33.628 1497.9629 04:58:38.05M 2015-10-30T04:59:05.438Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.236 33.627 1497.9623 04:58:38.25M 2015-10-30T04:59:05.643Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.236 33.627 1497.9624 04:58:38.45M 2015-10-30T04:59:05.843Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.236 33.627 1497.9614 04:58:38.65M 2015-10-30T04:59:06.048Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.235 33.625 1497.9601 04:58:38.85M 2015-10-30T04:59:06.253Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.234 33.625 1497.9583 04:58:39.07M 2015-10-30T04:59:06.453Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.233 33.623 1497.9617 04:58:39.27M 2015-10-30T04:59:06.658Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.233 33.623 1497.9618 04:58:39.47M 2015-10-30T04:59:06.858Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.241 33.631 1497.9713 04:58:39.67M 2015-10-30T04:59:07.064Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.241 33.630 1497.9724 04:58:39.86M 2015-10-30T04:59:07.268Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.242 33.631 1497.9722 04:58:40.08M 2015-10-30T04:59:07.468Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.239 33.629 1497.9696 04:58:40.28M 2015-10-30T04:59:07.673Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.239 33.629 1497.9689 04:58:40.48M 2015-10-30T04:59:07.878Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.239 33.628 1497.9691 04:58:40.68M 2015-10-30T04:59:08.078Z|I-OCEAN7-304-XXXX| 28.18 12.682 39.232 33.624 1497.9530 04:58:40.88M 2015-10-30T04:59:08.283Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.231 33.624 1497.9523 04:58:41.10M 2015-10-30T04:59:08.503Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.233 33.626 1497.9539 04:58:41.30M 2015-10-30T04:59:08.688Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.233 33.627 1497.9536 04:58:41.51M 2015-10-30T04:59:08.893Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.233 33.627 1497.9537 04:58:41.69M 2015-10-30T04:59:09.093Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.233 33.626 1497.9534 04:58:41.89M 2015-10-30T04:59:09.298Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.232 33.625 1497.9529 04:58:42.11M 2015-10-30T04:59:09.503Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.231 33.625 1497.9510 04:58:42.31M 2015-10-30T04:59:09.703Z|I-OCEAN7-304-XXXX| 28.18 12.682 39.230 33.623 1497.9491 04:58:42.51M 2015-10-30T04:59:09.908Z|I-OCEAN7-304-XXXX| 28.18 12.682 39.230 33.623 1497.9498 04:58:42.71M 2015-10-30T04:59:10.108Z|I-OCEAN7-304-XXXX| 28.17 12.682 39.230 33.623 1497.9501 04:58:42.91M 2015-10-30T04:59:10.313Z|I-OCEAN7-304-XXXX| 28.17 12.682 39.231 33.624 1497.9518 04:58:43.13M 2015-10-30T04:59:10.520Z|I-OCEAN7-304-XXXX| 28.17 12.682 39.232 33.624 1497.9528 04:58:43.33M 2015-10-30T04:59:10.718Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.259 33.650 1497.9846 04:58:43.53M 2015-10-30T04:59:10.918Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.259 33.649 1497.9852 04:58:43.72M 2015-10-30T04:59:11.123Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.264 33.654 1497.9919 04:58:43.92M 2015-10-30T04:59:11.328Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.264 33.654 1497.9918 04:58:44.14M 2015-10-30T04:59:11.528Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.264 33.654 1497.9919 04:58:44.34M 2015-10-30T04:59:11.733Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.264 33.654 1497.9929 04:58:44.54M 2015-10-30T04:59:11.938Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.264 33.654 1497.9927 04:58:44.74M 2015-10-30T04:59:12.138Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.264 33.653 1497.9916 04:58:44.94M 2015-10-30T04:59:12.343Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.250 33.640 1497.9758 04:58:45.16M 2015-10-30T04:59:12.543Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.248 33.639 1497.9749 04:58:45.36M 2015-10-30T04:59:12.748Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.247 33.637 1497.9735 04:58:45.55M 2015-10-30T04:59:12.968Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.246 33.637 1497.9720 04:58:45.75M 2015-10-30T04:59:13.153Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.254 33.644 1497.9817 04:58:45.97M 2015-10-30T04:59:13.353Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.255 33.645 1497.9835 04:58:46.17M 2015-10-30T04:59:13.563Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.256 33.646 1497.9836 04:58:46.37M 2015-10-30T04:59:13.763Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.257 33.647 1497.9846 04:58:46.57M 2015-10-30T04:59:13.968Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.263 33.653 1497.9913 04:58:46.77M 2015-10-30T04:59:14.168Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.260 33.650 1497.9877 04:58:46.97M 2015-10-30T04:59:14.382Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.259 33.649 1497.9863 04:58:47.19M 2015-10-30T04:59:14.573Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.257 33.647 1497.9846 04:58:47.39M 2015-10-30T04:59:14.778Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.256 33.647 1497.9830 04:58:47.58M 2015-10-30T04:59:14.983Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.244 33.635 1497.9692 04:58:47.78M 2015-10-30T04:59:15.184Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.242 33.634 1497.9677 04:58:48.00M 2015-10-30T04:59:15.393Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.241 33.633 1497.9661 04:58:48.20M 2015-10-30T04:59:15.593Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.230 33.622 1497.9540 04:58:48.40M 2015-10-30T04:59:15.793Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.219 33.612 1497.9404 04:58:48.60M 2015-10-30T04:59:15.998Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.208 33.601 1497.9263 04:58:48.80M 2015-10-30T04:59:16.198Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.207 33.600 1497.9254 04:58:49.02M 2015-10-30T04:59:16.403Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.207 33.600 1497.9249 04:58:49.22M 2015-10-30T04:59:16.608Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.207 33.600 1497.9252 04:58:49.42M 2015-10-30T04:59:16.808Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.207 33.600 1497.9258 04:58:49.61M 2015-10-30T04:59:17.013Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.207 33.600 1497.9257 04:58:49.81M 2015-10-30T04:59:17.213Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.207 33.600 1497.9265 04:58:50.03M 2015-10-30T04:59:17.433Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.208 33.601 1497.9280 04:58:50.23M 2015-10-30T04:59:17.618Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.209 33.602 1497.9297 04:58:50.45M 2015-10-30T04:59:17.823Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.211 33.604 1497.9325 04:58:50.63M 2015-10-30T04:59:18.024Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.213 33.606 1497.9343 04:58:50.83M 2015-10-30T04:59:18.228Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.216 33.608 1497.9375 04:58:51.05M 2015-10-30T04:59:18.433Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.218 33.610 1497.9407 04:58:51.25M 2015-10-30T04:59:18.633Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.220 33.611 1497.9429 04:58:51.45M 2015-10-30T04:59:18.838Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.221 33.612 1497.9441 04:58:51.64M 2015-10-30T04:59:19.043Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.222 33.613 1497.9465 04:58:51.84M 2015-10-30T04:59:19.243Z|I-OCEAN7-304-XXXX| 28.13 12.685 39.224 33.615 1497.9478 04:58:52.06M 2015-10-30T04:59:19.448Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.225 33.616 1497.9487 04:58:52.26M 2015-10-30T04:59:19.653Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.226 33.617 1497.9495 04:58:52.46M 2015-10-30T04:59:19.853Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.219 33.611 1497.9415 04:58:52.66M 2015-10-30T04:59:20.058Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.218 33.610 1497.9403 04:58:52.86M 2015-10-30T04:59:20.258Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.217 33.610 1497.9387 04:58:53.08M 2015-10-30T04:59:20.463Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.218 33.610 1497.9390 04:58:53.27M 2015-10-30T04:59:20.668Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.218 33.610 1497.9387 04:58:53.48M 2015-10-30T04:59:20.869Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.217 33.609 1497.9391 04:58:53.67M 2015-10-30T04:59:21.068Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.215 33.607 1497.9366 04:58:53.87M 2015-10-30T04:59:21.278Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.215 33.607 1497.9369 04:58:54.09M 2015-10-30T04:59:21.478Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.215 33.607 1497.9375 04:58:54.29M 2015-10-30T04:59:21.678Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.215 33.607 1497.9362 04:58:54.49M 2015-10-30T04:59:21.898Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.216 33.608 1497.9373 04:58:54.69M 2015-10-30T04:59:22.088Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.216 33.608 1497.9366 04:58:54.90M 2015-10-30T04:59:22.304Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.216 33.608 1497.9369 04:58:55.11M 2015-10-30T04:59:22.493Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.216 33.608 1497.9384 04:58:55.31M 2015-10-30T04:59:22.698Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.217 33.609 1497.9403 04:58:55.50M 2015-10-30T04:59:22.898Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.218 33.610 1497.9419 04:58:55.71M 2015-10-30T04:59:23.103Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.220 33.611 1497.9437 04:58:55.90M 2015-10-30T04:59:23.309Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.221 33.612 1497.9451 04:58:56.12M 2015-10-30T04:59:23.508Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.221 33.612 1497.9456 04:58:56.32M 2015-10-30T04:59:23.713Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.232 33.623 1497.9570 04:58:56.52M 2015-10-30T04:59:23.913Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.233 33.624 1497.9573 04:58:56.72M 2015-10-30T04:59:24.118Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.234 33.625 1497.9584 04:58:56.92M 2015-10-30T04:59:24.318Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.232 33.623 1497.9563 04:58:57.14M 2015-10-30T04:59:24.523Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.231 33.623 1497.9567 04:58:57.34M 2015-10-30T04:59:24.723Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.230 33.621 1497.9563 04:58:57.53M 2015-10-30T04:59:24.928Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.229 33.620 1497.9559 04:58:57.73M 2015-10-30T04:59:25.133Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.229 33.620 1497.9563 04:58:57.93M 2015-10-30T04:59:25.339Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.229 33.620 1497.9561 04:58:58.15M 2015-10-30T04:59:25.539Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.229 33.620 1497.9568 04:58:58.35M 2015-10-30T04:59:25.744Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.229 33.620 1497.9561 04:58:58.55M 2015-10-30T04:59:25.949Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.228 33.618 1497.9537 04:58:58.75M 2015-10-30T04:59:26.144Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.232 33.622 1497.9583 04:58:58.95M 2015-10-30T04:59:26.369Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.233 33.624 1497.9590 04:58:59.16M 2015-10-30T04:59:26.553Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.234 33.625 1497.9595 04:58:59.38M 2015-10-30T04:59:26.784Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.235 33.626 1497.9607 04:58:59.56M 2015-10-30T04:59:26.964Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.236 33.627 1497.9622 04:58:59.76M 2015-10-30T04:59:27.164Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.237 33.628 1497.9624 04:58:59.96M 2015-10-30T04:59:27.384Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.237 33.629 1497.9626 04:59:00.18M 2015-10-30T04:59:27.569Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.238 33.630 1497.9631 04:59:00.38M 2015-10-30T04:59:27.774Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.238 33.630 1497.9615 04:59:00.58M 2015-10-30T04:59:27.974Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.230 33.622 1497.9513 04:59:00.78M 2015-10-30T04:59:28.179Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.229 33.622 1497.9504 04:59:01.00M 2015-10-30T04:59:28.379Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.228 33.621 1497.9482 04:59:01.20M 2015-10-30T04:59:28.584Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.227 33.620 1497.9464 04:59:01.39M 2015-10-30T04:59:28.789Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.226 33.619 1497.9459 04:59:01.59M 2015-10-30T04:59:28.994Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.225 33.618 1497.9451 04:59:01.79M 2015-10-30T04:59:29.194Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.231 33.624 1497.9515 04:59:02.01M 2015-10-30T04:59:29.394Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.233 33.625 1497.9531 04:59:02.21M 2015-10-30T04:59:29.599Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.233 33.626 1497.9539 04:59:02.41M 2015-10-30T04:59:29.804Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.234 33.627 1497.9542 04:59:02.61M 2015-10-30T04:59:30.004Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.235 33.627 1497.9558 04:59:02.81M 2015-10-30T04:59:30.209Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.236 33.628 1497.9575 04:59:03.03M 2015-10-30T04:59:30.414Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.238 33.630 1497.9594 04:59:03.23M 2015-10-30T04:59:30.614Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.240 33.632 1497.9615 04:59:03.42M 2015-10-30T04:59:30.834Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.240 33.632 1497.9622 04:59:03.62M 2015-10-30T04:59:31.019Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.240 33.632 1497.9629 04:59:03.84M 2015-10-30T04:59:31.224Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.241 33.633 1497.9637 04:59:04.04M 2015-10-30T04:59:31.429Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.242 33.633 1497.9661 04:59:04.24M 2015-10-30T04:59:31.634Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.245 33.636 1497.9690 04:59:04.44M 2015-10-30T04:59:31.834Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.245 33.636 1497.9692 04:59:04.64M 2015-10-30T04:59:32.039Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.244 33.636 1497.9694 04:59:04.84M 2015-10-30T04:59:32.264Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.243 33.635 1497.9681 04:59:05.06M 2015-10-30T04:59:32.444Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.243 33.634 1497.9684 04:59:05.26M 2015-10-30T04:59:32.644Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.233 33.625 1497.9581 04:59:05.46M 2015-10-30T04:59:32.849Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.233 33.624 1497.9585 04:59:05.65M 2015-10-30T04:59:33.049Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.232 33.623 1497.9583 04:59:05.85M 2015-10-30T04:59:33.254Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.232 33.623 1497.9580 04:59:06.07M 2015-10-30T04:59:33.459Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.231 33.621 1497.9578 04:59:06.27M 2015-10-30T04:59:33.659Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.229 33.620 1497.9567 04:59:06.47M 2015-10-30T04:59:33.864Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.228 33.619 1497.9550 04:59:06.67M 2015-10-30T04:59:34.069Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.226 33.617 1497.9528 04:59:06.87M 2015-10-30T04:59:34.269Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.225 33.616 1497.9515 04:59:07.09M 2015-10-30T04:59:34.474Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.223 33.614 1497.9484 04:59:07.29M 2015-10-30T04:59:34.674Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.228 33.619 1497.9543 04:59:07.49M 2015-10-30T04:59:34.879Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.228 33.619 1497.9548 04:59:07.68M 2015-10-30T04:59:35.084Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.228 33.618 1497.9550 04:59:07.88M 2015-10-30T04:59:35.304Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.228 33.618 1497.9554 04:59:08.10M 2015-10-30T04:59:35.489Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.228 33.619 1497.9540 04:59:08.32M 2015-10-30T04:59:35.689Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.231 33.621 1497.9568 04:59:08.50M 2015-10-30T04:59:35.894Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.231 33.622 1497.9568 04:59:08.70M 2015-10-30T04:59:36.099Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.232 33.622 1497.9572 04:59:08.90M 2015-10-30T04:59:36.299Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.232 33.623 1497.9581 04:59:09.12M 2015-10-30T04:59:36.504Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.234 33.625 1497.9595 04:59:09.32M 2015-10-30T04:59:36.744Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.234 33.625 1497.9594 04:59:09.51M 2015-10-30T04:59:36.909Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.235 33.626 1497.9597 04:59:09.72M 2015-10-30T04:59:37.114Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.235 33.626 1497.9613 04:59:09.91M 2015-10-30T04:59:37.314Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.236 33.626 1497.9615 04:59:10.13M 2015-10-30T04:59:37.519Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.237 33.627 1497.9624 04:59:10.33M 2015-10-30T04:59:37.719Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.236 33.627 1497.9619 04:59:10.53M 2015-10-30T04:59:37.924Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.236 33.627 1497.9614 04:59:10.73M 2015-10-30T04:59:38.129Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.236 33.627 1497.9607 04:59:10.93M 2015-10-30T04:59:38.329Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.236 33.626 1497.9612 04:59:11.15M 2015-10-30T04:59:38.529Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.235 33.625 1497.9602 04:59:11.35M 2015-10-30T04:59:38.739Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.233 33.624 1497.9587 04:59:11.54M 2015-10-30T04:59:38.939Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.232 33.623 1497.9570 04:59:11.74M 2015-10-30T04:59:39.144Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.231 33.621 1497.9557 04:59:11.94M 2015-10-30T04:59:39.344Z|I-OCEAN7-304-XXXX| 28.08 12.682 39.232 33.625 1497.9506 04:59:12.16M 2015-10-30T04:59:39.549Z|I-OCEAN7-304-XXXX| 28.08 12.682 39.230 33.623 1497.9475 04:59:12.36M 2015-10-30T04:59:39.769Z|I-OCEAN7-304-XXXX| 28.08 12.682 39.231 33.625 1497.9490 04:59:12.56M 2015-10-30T04:59:39.954Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.232 33.625 1497.9489 04:59:12.78M 2015-10-30T04:59:40.159Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.232 33.626 1497.9497 04:59:12.96M 2015-10-30T04:59:40.359Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.231 33.625 1497.9480 04:59:13.18M 2015-10-30T04:59:40.564Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.230 33.624 1497.9460 04:59:13.38M 2015-10-30T04:59:40.764Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.235 33.629 1497.9503 04:59:13.57M 2015-10-30T04:59:40.969Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.236 33.630 1497.9517 04:59:13.77M 2015-10-30T04:59:41.174Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.236 33.630 1497.9530 04:59:13.97M 2015-10-30T04:59:41.374Z|I-OCEAN7-304-XXXX| 28.08 12.681 39.246 33.639 1497.9651 04:59:14.19M 2015-10-30T04:59:41.579Z|I-OCEAN7-304-XXXX| 28.08 12.681 39.247 33.640 1497.9664 04:59:14.39M 2015-10-30T04:59:41.784Z|I-OCEAN7-304-XXXX| 28.06 12.682 39.247 33.640 1497.9669 04:59:14.59M 2015-10-30T04:59:41.984Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.248 33.641 1497.9684 04:59:14.79M 2015-10-30T04:59:42.189Z|I-OCEAN7-304-XXXX| 28.15 12.682 39.245 33.637 1497.9656 04:59:15.01M 2015-10-30T04:59:42.394Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.244 33.636 1497.9650 04:59:15.21M 2015-10-30T04:59:42.594Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.243 33.635 1497.9652 04:59:15.41M 2015-10-30T04:59:42.799Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.243 33.635 1497.9652 04:59:15.60M 2015-10-30T04:59:42.999Z|I-OCEAN7-304-XXXX| 28.23 12.682 39.243 33.635 1497.9663 04:59:15.80M 2015-10-30T04:59:43.204Z|I-OCEAN7-304-XXXX| 28.24 12.683 39.241 33.633 1497.9648 04:59:16.02M 2015-10-30T04:59:43.409Z|I-OCEAN7-304-XXXX| 28.24 12.683 39.241 33.633 1497.9659 04:59:16.22M 2015-10-30T04:59:43.609Z|I-OCEAN7-304-XXXX| 28.24 12.684 39.242 33.633 1497.9679 04:59:16.42M 2015-10-30T04:59:43.809Z|I-OCEAN7-304-XXXX| 28.24 12.684 39.241 33.632 1497.9685 04:59:16.62M 2015-10-30T04:59:44.019Z|I-OCEAN7-304-XXXX| 28.24 12.684 39.241 33.632 1497.9681 04:59:16.82M 2015-10-30T04:59:44.234Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.240 33.631 1497.9673 04:59:17.04M 2015-10-30T04:59:44.424Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.240 33.631 1497.9683 04:59:17.25M 2015-10-30T04:59:44.624Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.241 33.632 1497.9692 04:59:17.44M 2015-10-30T04:59:44.829Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.237 33.628 1497.9640 04:59:17.64M 2015-10-30T04:59:45.029Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.237 33.628 1497.9640 04:59:17.83M 2015-10-30T04:59:45.234Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.236 33.627 1497.9644 04:59:18.05M 2015-10-30T04:59:45.439Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.235 33.626 1497.9637 04:59:18.25M 2015-10-30T04:59:45.639Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.234 33.624 1497.9615 04:59:18.45M 2015-10-30T04:59:45.864Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.234 33.625 1497.9608 04:59:18.65M 2015-10-30T04:59:46.044Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.243 33.634 1497.9709 04:59:18.85M 2015-10-30T04:59:46.245Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.244 33.635 1497.9703 04:59:19.06M 2015-10-30T04:59:46.449Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.245 33.636 1497.9703 04:59:19.26M 2015-10-30T04:59:46.664Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.246 33.637 1497.9714 04:59:19.46M 2015-10-30T04:59:46.860Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.263 33.653 1497.9900 04:59:19.66M 2015-10-30T04:59:47.059Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.264 33.654 1497.9916 04:59:19.86M 2015-10-30T04:59:47.264Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.266 33.656 1497.9938 04:59:20.08M 2015-10-30T04:59:47.464Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.267 33.657 1497.9943 04:59:20.28M 2015-10-30T04:59:47.669Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.269 33.659 1497.9967 04:59:20.48M 2015-10-30T04:59:47.874Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.271 33.660 1497.9990 04:59:20.68M 2015-10-30T04:59:48.075Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.272 33.662 1497.9998 04:59:20.88M 2015-10-30T04:59:48.280Z|I-OCEAN7-304-XXXX| 28.03 12.684 39.273 33.663 1498.0000 04:59:21.10M 2015-10-30T04:59:48.485Z|I-OCEAN7-304-XXXX| 28.02 12.684 39.265 33.655 1497.9901 04:59:21.30M 2015-10-30T04:59:48.700Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.263 33.654 1497.9889 04:59:21.50M 2015-10-30T04:59:48.890Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.262 33.653 1497.9874 04:59:21.71M 2015-10-30T04:59:49.104Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.263 33.654 1497.9884 04:59:21.89M 2015-10-30T04:59:49.295Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.263 33.654 1497.9875 04:59:22.11M 2015-10-30T04:59:49.494Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.263 33.654 1497.9867 04:59:22.31M 2015-10-30T04:59:49.700Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.256 33.647 1497.9779 04:59:22.51M 2015-10-30T04:59:49.904Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.255 33.646 1497.9773 04:59:22.71M 2015-10-30T04:59:50.105Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.255 33.646 1497.9773 04:59:22.91M 2015-10-30T04:59:50.310Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.255 33.646 1497.9773 04:59:23.13M 2015-10-30T04:59:50.515Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.255 33.646 1497.9773 04:59:23.32M 2015-10-30T04:59:50.715Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.255 33.646 1497.9780 04:59:23.52M 2015-10-30T04:59:50.920Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.255 33.646 1497.9783 04:59:23.72M 2015-10-30T04:59:51.125Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.255 33.646 1497.9784 04:59:23.92M 2015-10-30T04:59:51.325Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.256 33.646 1497.9808 04:59:24.14M 2015-10-30T04:59:51.525Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.256 33.647 1497.9822 04:59:24.34M 2015-10-30T04:59:51.730Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.257 33.647 1497.9840 04:59:24.54M 2015-10-30T04:59:51.935Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.258 33.648 1497.9856 04:59:24.74M 2015-10-30T04:59:52.135Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.259 33.649 1497.9863 04:59:24.94M 2015-10-30T04:59:52.340Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.259 33.649 1497.9874 04:59:25.15M 2015-10-30T04:59:52.540Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.258 33.648 1497.9885 04:59:25.36M 2015-10-30T04:59:52.745Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.257 33.647 1497.9884 04:59:25.55M 2015-10-30T04:59:52.945Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.257 33.646 1497.9872 04:59:25.75M 2015-10-30T04:59:53.170Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.256 33.646 1497.9862 04:59:25.95M 2015-10-30T04:59:53.355Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.256 33.645 1497.9854 04:59:26.19M 2015-10-30T04:59:53.560Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.254 33.644 1497.9834 04:59:26.37M 2015-10-30T04:59:53.760Z|I-OCEAN7-304-XXXX| 28.25 12.681 39.253 33.646 1497.9751 04:59:26.57M 2015-10-30T04:59:53.965Z|I-OCEAN7-304-XXXX| 28.29 12.681 39.252 33.645 1497.9746 04:59:26.77M 2015-10-30T04:59:54.170Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.251 33.644 1497.9731 04:59:26.97M 2015-10-30T04:59:54.370Z|I-OCEAN7-304-XXXX| 28.27 12.681 39.251 33.644 1497.9720 04:59:27.19M 2015-10-30T04:59:54.575Z|I-OCEAN7-304-XXXX| 28.27 12.681 39.250 33.643 1497.9714 04:59:27.39M 2015-10-30T04:59:54.775Z|I-OCEAN7-304-XXXX| 28.25 12.681 39.250 33.642 1497.9722 04:59:27.58M 2015-10-30T04:59:54.980Z|I-OCEAN7-304-XXXX| 28.22 12.681 39.249 33.642 1497.9711 04:59:27.78M 2015-10-30T04:59:55.184Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.248 33.641 1497.9701 04:59:28.00M 2015-10-30T04:59:55.385Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.248 33.640 1497.9712 04:59:28.20M 2015-10-30T04:59:55.590Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.245 33.636 1497.9679 04:59:28.40M 2015-10-30T04:59:55.790Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.244 33.635 1497.9678 04:59:28.60M 2015-10-30T04:59:55.995Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.244 33.636 1497.9686 04:59:28.80M 2015-10-30T04:59:56.200Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.245 33.636 1497.9698 04:59:29.02M 2015-10-30T04:59:56.400Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.246 33.637 1497.9713 04:59:29.22M 2015-10-30T04:59:56.600Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.249 33.640 1497.9752 04:59:29.42M 2015-10-30T04:59:56.824Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.249 33.639 1497.9751 04:59:29.61M 2015-10-30T04:59:57.010Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.252 33.642 1497.9794 04:59:29.81M 2015-10-30T04:59:57.210Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.252 33.642 1497.9797 04:59:30.03M 2015-10-30T04:59:57.415Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.252 33.642 1497.9797 04:59:30.23M 2015-10-30T04:59:57.635Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.252 33.642 1497.9788 04:59:30.43M 2015-10-30T04:59:57.820Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.252 33.642 1497.9785 04:59:30.64M 2015-10-30T04:59:58.020Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.253 33.643 1497.9790 04:59:30.83M 2015-10-30T04:59:58.230Z|I-OCEAN7-304-XXXX| 28.01 12.684 39.253 33.643 1497.9780 04:59:31.04M 2015-10-30T04:59:58.430Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.253 33.644 1497.9788 04:59:31.25M 2015-10-30T04:59:58.635Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.253 33.643 1497.9779 04:59:31.44M 2015-10-30T04:59:58.835Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.251 33.642 1497.9775 04:59:31.64M 2015-10-30T04:59:59.040Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.250 33.641 1497.9758 04:59:31.84M 2015-10-30T04:59:59.240Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.252 33.642 1497.9772 04:59:32.06M 2015-10-30T04:59:59.445Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.252 33.642 1497.9777 04:59:32.26M 2015-10-30T04:59:59.650Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.252 33.643 1497.9778 04:59:32.46M 2015-10-30T04:59:59.850Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.253 33.643 1497.9791 04:59:32.66M 2015-10-30T05:00:00.055Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.253 33.643 1497.9794 04:59:32.85M 2015-10-30T05:00:00.255Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.254 33.644 1497.9811 04:59:33.08M 2015-10-30T05:00:00.460Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.255 33.645 1497.9811 04:59:33.27M 2015-10-30T05:00:00.666Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.255 33.647 1497.9799 04:59:33.47M 2015-10-30T05:00:00.866Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.255 33.647 1497.9786 04:59:33.67M 2015-10-30T05:00:01.070Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.255 33.647 1497.9790 04:59:33.87M 2015-10-30T05:00:01.270Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.255 33.646 1497.9796 04:59:34.09M 2015-10-30T05:00:01.475Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.255 33.646 1497.9796 04:59:34.29M 2015-10-30T05:00:01.680Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.254 33.646 1497.9796 04:59:34.49M 2015-10-30T05:00:01.885Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.254 33.645 1497.9795 04:59:34.69M 2015-10-30T05:00:02.107Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.254 33.645 1497.9811 04:59:34.89M 2015-10-30T05:00:02.290Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.247 33.638 1497.9746 04:59:35.12M 2015-10-30T05:00:02.490Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.249 33.639 1497.9766 04:59:35.30M 2015-10-30T05:00:02.695Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.249 33.640 1497.9768 04:59:35.50M 2015-10-30T05:00:02.900Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.250 33.640 1497.9785 04:59:35.70M 2015-10-30T05:00:03.100Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.252 33.641 1497.9805 04:59:35.90M 2015-10-30T05:00:03.304Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.252 33.642 1497.9819 04:59:36.12M 2015-10-30T05:00:03.507Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.253 33.642 1497.9824 04:59:36.32M 2015-10-30T05:00:03.711Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.252 33.642 1497.9825 04:59:36.52M 2015-10-30T05:00:03.910Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.258 33.647 1497.9900 04:59:36.72M 2015-10-30T05:00:04.116Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.260 33.648 1497.9922 04:59:36.91M 2015-10-30T05:00:04.320Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.261 33.650 1497.9932 04:59:37.14M 2015-10-30T05:00:04.525Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.261 33.650 1497.9940 04:59:37.34M 2015-10-30T05:00:04.725Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.256 33.645 1497.9878 04:59:37.54M 2015-10-30T05:00:04.925Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.261 33.650 1497.9930 04:59:37.73M 2015-10-30T05:00:05.135Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.261 33.650 1497.9928 04:59:37.93M 2015-10-30T05:00:05.335Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.261 33.650 1497.9915 04:59:38.15M 2015-10-30T05:00:05.535Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.261 33.651 1497.9927 04:59:38.35M 2015-10-30T05:00:05.735Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.262 33.651 1497.9933 04:59:38.55M 2015-10-30T05:00:05.945Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.262 33.651 1497.9934 04:59:38.75M 2015-10-30T05:00:06.145Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.263 33.652 1497.9946 04:59:38.95M 2015-10-30T05:00:06.350Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.267 33.656 1497.9989 04:59:39.17M 2015-10-30T05:00:06.565Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.268 33.657 1497.9996 04:59:39.36M 2015-10-30T05:00:06.755Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.268 33.658 1498.0000 04:59:39.58M 2015-10-30T05:00:06.955Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.268 33.657 1497.9979 04:59:39.76M 2015-10-30T05:00:07.160Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.267 33.656 1497.9971 04:59:39.96M 2015-10-30T05:00:07.370Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.267 33.657 1497.9969 04:59:40.18M 2015-10-30T05:00:07.565Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.267 33.657 1497.9962 04:59:40.38M 2015-10-30T05:00:07.770Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.268 33.657 1497.9962 04:59:40.58M 2015-10-30T05:00:07.975Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.268 33.658 1497.9971 04:59:40.78M 2015-10-30T05:00:08.175Z|I-OCEAN7-304-XXXX| 28.03 12.684 39.269 33.658 1497.9977 04:59:41.00M 2015-10-30T05:00:08.380Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.268 33.657 1497.9978 04:59:41.19M 2015-10-30T05:00:08.587Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.268 33.657 1497.9965 04:59:41.39M 2015-10-30T05:00:08.786Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.268 33.658 1497.9968 04:59:41.59M 2015-10-30T05:00:08.986Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.268 33.658 1497.9960 04:59:41.79M 2015-10-30T05:00:09.190Z|I-OCEAN7-304-XXXX| 28.02 12.684 39.268 33.657 1497.9945 04:59:42.01M 2015-10-30T05:00:09.395Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.269 33.659 1497.9949 04:59:42.21M 2015-10-30T05:00:09.595Z|I-OCEAN7-304-XXXX| 28.02 12.684 39.269 33.659 1497.9950 04:59:42.41M 2015-10-30T05:00:09.800Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.268 33.658 1497.9939 04:59:42.61M 2015-10-30T05:00:10.005Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.267 33.658 1497.9927 04:59:42.81M 2015-10-30T05:00:10.205Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.267 33.658 1497.9922 04:59:43.03M 2015-10-30T05:00:10.405Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.267 33.658 1497.9917 04:59:43.22M 2015-10-30T05:00:10.610Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.267 33.658 1497.9918 04:59:43.42M 2015-10-30T05:00:10.815Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.261 33.652 1497.9844 04:59:43.62M 2015-10-30T05:00:11.035Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.260 33.651 1497.9835 04:59:43.82M 2015-10-30T05:00:11.224Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.259 33.651 1497.9832 04:59:44.06M 2015-10-30T05:00:11.426Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.255 33.647 1497.9779 04:59:44.24M 2015-10-30T05:00:11.664Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.259 33.651 1497.9846 04:59:44.44M 2015-10-30T05:00:11.830Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.257 33.648 1497.9827 04:59:44.64M 2015-10-30T05:00:12.035Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.256 33.647 1497.9814 04:59:44.84M 2015-10-30T05:00:12.241Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.244 33.636 1497.9677 04:59:45.06M 2015-10-30T05:00:12.441Z|I-OCEAN7-304-XXXX| 28.30 12.682 39.244 33.636 1497.9683 04:59:45.26M 2015-10-30T05:00:12.646Z|I-OCEAN7-304-XXXX| 28.27 12.682 39.243 33.635 1497.9669 04:59:45.45M 2015-10-30T05:00:12.846Z|I-OCEAN7-304-XXXX| 28.29 12.682 39.243 33.635 1497.9666 04:59:45.65M 2015-10-30T05:00:13.051Z|I-OCEAN7-304-XXXX| 28.32 12.683 39.242 33.633 1497.9686 04:59:45.85M 2015-10-30T05:00:13.251Z|I-OCEAN7-304-XXXX| 28.31 12.683 39.241 33.633 1497.9669 04:59:46.07M 2015-10-30T05:00:13.455Z|I-OCEAN7-304-XXXX| 28.31 12.683 39.240 33.632 1497.9648 04:59:46.27M 2015-10-30T05:00:13.661Z|I-OCEAN7-304-XXXX| 28.29 12.683 39.243 33.634 1497.9672 04:59:46.47M 2015-10-30T05:00:13.861Z|I-OCEAN7-304-XXXX| 28.28 12.683 39.243 33.635 1497.9679 04:59:46.67M 2015-10-30T05:00:14.066Z|I-OCEAN7-304-XXXX| 28.32 12.683 39.244 33.635 1497.9690 04:59:46.87M 2015-10-30T05:00:14.266Z|I-OCEAN7-304-XXXX| 28.36 12.683 39.244 33.635 1497.9703 04:59:47.09M 2015-10-30T05:00:14.471Z|I-OCEAN7-304-XXXX| 28.36 12.683 39.244 33.635 1497.9717 04:59:47.28M 2015-10-30T05:00:14.671Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.245 33.636 1497.9717 04:59:47.49M 2015-10-30T05:00:14.876Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.246 33.637 1497.9724 04:59:47.68M 2015-10-30T05:00:15.081Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.247 33.639 1497.9739 04:59:47.88M 2015-10-30T05:00:15.281Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.248 33.639 1497.9744 04:59:48.10M 2015-10-30T05:00:15.501Z|I-OCEAN7-304-XXXX| 28.28 12.683 39.247 33.639 1497.9724 04:59:48.30M 2015-10-30T05:00:15.691Z|I-OCEAN7-304-XXXX| 28.27 12.682 39.246 33.638 1497.9711 04:59:48.52M 2015-10-30T05:00:15.891Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.236 33.629 1497.9587 04:59:48.70M 2015-10-30T05:00:16.096Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.235 33.628 1497.9574 04:59:48.90M 2015-10-30T05:00:16.296Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.235 33.628 1497.9572 04:59:49.12M 2015-10-30T05:00:16.501Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.237 33.629 1497.9586 04:59:49.32M 2015-10-30T05:00:16.707Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.238 33.630 1497.9603 04:59:49.51M 2015-10-30T05:00:16.907Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.240 33.632 1497.9630 04:59:49.71M 2015-10-30T05:00:17.144Z|I-OCEAN7-304-XXXX| 28.17 12.682 39.240 33.633 1497.9624 04:59:49.91M 2015-10-30T05:00:17.316Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.241 33.633 1497.9617 04:59:50.13M 2015-10-30T05:00:17.516Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.248 33.640 1497.9688 04:59:50.33M 2015-10-30T05:00:17.721Z|I-OCEAN7-304-XXXX| 28.08 12.682 39.249 33.641 1497.9696 04:59:50.53M 2015-10-30T05:00:17.921Z|I-OCEAN7-304-XXXX| 28.06 12.682 39.249 33.641 1497.9700 04:59:50.73M 2015-10-30T05:00:18.126Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.248 33.640 1497.9692 04:59:50.92M 2015-10-30T05:00:18.326Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.248 33.640 1497.9692 04:59:51.14M 2015-10-30T05:00:18.531Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.248 33.640 1497.9696 04:59:51.34M 2015-10-30T05:00:18.736Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.247 33.639 1497.9690 04:59:51.54M 2015-10-30T05:00:18.936Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.247 33.639 1497.9688 04:59:51.74M 2015-10-30T05:00:19.136Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.246 33.638 1497.9681 04:59:51.94M 2015-10-30T05:00:19.341Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.246 33.638 1497.9669 04:59:52.16M 2015-10-30T05:00:19.549Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.246 33.638 1497.9666 04:59:52.36M 2015-10-30T05:00:19.746Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.247 33.639 1497.9666 04:59:52.56M 2015-10-30T05:00:19.966Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.247 33.639 1497.9668 04:59:52.76M 2015-10-30T05:00:20.156Z|I-OCEAN7-304-XXXX| 28.02 12.682 39.248 33.640 1497.9684 04:59:52.97M 2015-10-30T05:00:20.356Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.249 33.641 1497.9703 04:59:53.18M 2015-10-30T05:00:20.572Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.250 33.642 1497.9719 04:59:53.37M 2015-10-30T05:00:20.761Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.251 33.643 1497.9736 04:59:53.57M 2015-10-30T05:00:20.971Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.251 33.643 1497.9728 04:59:53.77M 2015-10-30T05:00:21.171Z|I-OCEAN7-304-XXXX| 28.08 12.682 39.251 33.643 1497.9728 04:59:53.97M 2015-10-30T05:00:21.376Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.257 33.648 1497.9811 04:59:54.19M 2015-10-30T05:00:21.576Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.257 33.649 1497.9808 04:59:54.39M 2015-10-30T05:00:21.781Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.258 33.649 1497.9816 04:59:54.59M 2015-10-30T05:00:21.981Z|I-OCEAN7-304-XXXX| 28.17 12.682 39.259 33.650 1497.9828 04:59:54.79M 2015-10-30T05:00:22.181Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.257 33.648 1497.9801 04:59:55.01M 2015-10-30T05:00:22.391Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.256 33.648 1497.9796 04:59:55.20M 2015-10-30T05:00:22.591Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.256 33.647 1497.9807 04:59:55.40M 2015-10-30T05:00:22.796Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.256 33.647 1497.9817 04:59:55.60M 2015-10-30T05:00:23.001Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.256 33.647 1497.9818 04:59:55.80M 2015-10-30T05:00:23.201Z|I-OCEAN7-304-XXXX| 28.25 12.683 39.251 33.642 1497.9773 04:59:56.02M 2015-10-30T05:00:23.406Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.252 33.643 1497.9788 04:59:56.22M 2015-10-30T05:00:23.606Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.253 33.644 1497.9795 04:59:56.42M 2015-10-30T05:00:23.811Z|I-OCEAN7-304-XXXX| 28.24 12.683 39.257 33.647 1497.9846 04:59:56.62M 2015-10-30T05:00:24.011Z|I-OCEAN7-304-XXXX| 28.32 12.683 39.257 33.648 1497.9867 04:59:56.82M 2015-10-30T05:00:24.216Z|I-OCEAN7-304-XXXX| 28.36 12.683 39.258 33.649 1497.9879 04:59:57.04M 2015-10-30T05:00:24.436Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.266 33.656 1497.9956 04:59:57.24M 2015-10-30T05:00:24.621Z|I-OCEAN7-304-XXXX| 28.32 12.683 39.266 33.656 1497.9957 04:59:57.45M 2015-10-30T05:00:24.826Z|I-OCEAN7-304-XXXX| 28.28 12.683 39.266 33.656 1497.9956 04:59:57.63M 2015-10-30T05:00:25.026Z|I-OCEAN7-304-XXXX| 28.31 12.683 39.264 33.654 1497.9937 04:59:57.83M 2015-10-30T05:00:25.231Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.269 33.659 1498.0004 04:59:58.05M 2015-10-30T05:00:25.431Z|I-OCEAN7-304-XXXX| 28.33 12.684 39.270 33.659 1498.0022 04:59:58.25M 2015-10-30T05:00:25.636Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.270 33.660 1498.0027 04:59:58.45M 2015-10-30T05:00:25.836Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.270 33.660 1498.0024 04:59:58.65M 2015-10-30T05:00:26.041Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.270 33.660 1498.0024 04:59:58.85M 2015-10-30T05:00:26.246Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.271 33.660 1498.0017 04:59:59.07M 2015-10-30T05:00:26.446Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.271 33.661 1498.0007 04:59:59.26M 2015-10-30T05:00:26.656Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.272 33.662 1498.0018 04:59:59.46M 2015-10-30T05:00:26.864Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.250 33.641 1497.9763 04:59:59.66M 2015-10-30T05:00:27.061Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.244 33.635 1497.9686 04:59:59.86M 2015-10-30T05:00:27.261Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.243 33.635 1497.9681 05:00:00.08M 2015-10-30T05:00:27.461Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.244 33.635 1497.9692 05:00:00.28M 2015-10-30T05:00:27.666Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.242 33.633 1497.9664 05:00:00.48M 2015-10-30T05:00:27.872Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.241 33.632 1497.9652 05:00:00.68M 2015-10-30T05:00:28.071Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.240 33.632 1497.9646 05:00:00.88M 2015-10-30T05:00:28.276Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.240 33.632 1497.9639 05:00:01.09M 2015-10-30T05:00:28.476Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.239 33.631 1497.9617 05:00:01.29M 2015-10-30T05:00:28.681Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.239 33.631 1497.9609 05:00:01.49M 2015-10-30T05:00:28.901Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.269 33.659 1497.9946 05:00:01.69M 2015-10-30T05:00:29.091Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.278 33.667 1498.0044 05:00:01.91M 2015-10-30T05:00:29.291Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.279 33.669 1498.0068 05:00:02.11M 2015-10-30T05:00:29.491Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.281 33.670 1498.0087 05:00:02.31M 2015-10-30T05:00:29.696Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.282 33.672 1498.0103 05:00:02.50M 2015-10-30T05:00:29.896Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.283 33.673 1498.0117 05:00:02.71M 2015-10-30T05:00:30.101Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.284 33.673 1498.0129 05:00:02.90M 2015-10-30T05:00:30.307Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.289 33.678 1498.0189 05:00:03.12M 2015-10-30T05:00:30.511Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.289 33.678 1498.0190 05:00:03.32M 2015-10-30T05:00:30.711Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.289 33.678 1498.0199 05:00:03.52M 2015-10-30T05:00:30.916Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.279 33.669 1498.0095 05:00:03.72M 2015-10-30T05:00:31.116Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.278 33.667 1498.0093 05:00:03.92M 2015-10-30T05:00:31.321Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.277 33.666 1498.0077 05:00:04.14M 2015-10-30T05:00:31.521Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.274 33.664 1498.0050 05:00:04.34M 2015-10-30T05:00:31.731Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.272 33.662 1498.0035 05:00:04.54M 2015-10-30T05:00:31.931Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.258 33.648 1497.9868 05:00:04.74M 2015-10-30T05:00:32.131Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.256 33.646 1497.9850 05:00:04.94M 2015-10-30T05:00:32.336Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.254 33.644 1497.9836 05:00:05.16M 2015-10-30T05:00:32.541Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.253 33.643 1497.9818 05:00:05.35M 2015-10-30T05:00:32.741Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.258 33.648 1497.9879 05:00:05.55M 2015-10-30T05:00:32.947Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.287 33.676 1498.0208 05:00:05.75M 2015-10-30T05:00:33.147Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.293 33.682 1498.0266 05:00:05.95M 2015-10-30T05:00:33.372Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.294 33.683 1498.0273 05:00:06.17M 2015-10-30T05:00:33.556Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.293 33.683 1498.0265 05:00:06.39M 2015-10-30T05:00:33.756Z|I-OCEAN7-304-XXXX| 28.32 12.683 39.267 33.657 1497.9955 05:00:06.57M 2015-10-30T05:00:33.962Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.266 33.657 1497.9949 05:00:06.77M 2015-10-30T05:00:34.161Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.256 33.648 1497.9827 05:00:06.97M 2015-10-30T05:00:34.372Z|I-OCEAN7-304-XXXX| 28.29 12.682 39.256 33.648 1497.9811 05:00:07.19M 2015-10-30T05:00:34.566Z|I-OCEAN7-304-XXXX| 28.32 12.682 39.260 33.652 1497.9863 05:00:07.39M 2015-10-30T05:00:34.771Z|I-OCEAN7-304-XXXX| 28.28 12.682 39.261 33.653 1497.9865 05:00:07.58M 2015-10-30T05:00:34.976Z|I-OCEAN7-304-XXXX| 28.28 12.682 39.262 33.654 1497.9873 05:00:07.78M 2015-10-30T05:00:35.182Z|I-OCEAN7-304-XXXX| 28.28 12.682 39.263 33.655 1497.9886 05:00:08.00M 2015-10-30T05:00:35.382Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.264 33.656 1497.9882 05:00:08.20M 2015-10-30T05:00:35.587Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.271 33.662 1497.9954 05:00:08.40M 2015-10-30T05:00:35.824Z|I-OCEAN7-304-XXXX| 28.23 12.681 39.268 33.660 1497.9930 05:00:08.60M 2015-10-30T05:00:35.991Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.268 33.658 1497.9957 05:00:08.80M 2015-10-30T05:00:36.191Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.268 33.658 1497.9962 05:00:09.01M 2015-10-30T05:00:36.424Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.268 33.657 1497.9956 05:00:09.21M 2015-10-30T05:00:36.596Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.267 33.657 1497.9961 05:00:09.41M 2015-10-30T05:00:36.802Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.267 33.657 1497.9957 05:00:09.61M 2015-10-30T05:00:37.007Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.246 33.636 1497.9727 05:00:09.81M 2015-10-30T05:00:37.207Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.245 33.635 1497.9729 05:00:10.03M 2015-10-30T05:00:37.412Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.245 33.634 1497.9727 05:00:10.23M 2015-10-30T05:00:37.617Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.232 33.622 1497.9590 05:00:10.43M 2015-10-30T05:00:37.832Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.231 33.621 1497.9575 05:00:10.63M 2015-10-30T05:00:38.022Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.229 33.619 1497.9552 05:00:10.84M 2015-10-30T05:00:38.227Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.227 33.617 1497.9532 05:00:11.04M 2015-10-30T05:00:38.427Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.226 33.616 1497.9526 05:00:11.25M 2015-10-30T05:00:38.632Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.225 33.615 1497.9517 05:00:11.44M 2015-10-30T05:00:38.832Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.224 33.614 1497.9507 05:00:11.64M 2015-10-30T05:00:39.037Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.234 33.624 1497.9618 05:00:11.84M 2015-10-30T05:00:39.242Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.235 33.625 1497.9635 05:00:12.06M 2015-10-30T05:00:39.442Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.235 33.625 1497.9639 05:00:12.26M 2015-10-30T05:00:39.647Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.236 33.625 1497.9646 05:00:12.46M 2015-10-30T05:00:39.852Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.237 33.626 1497.9653 05:00:12.66M 2015-10-30T05:00:40.052Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.249 33.638 1497.9799 05:00:12.86M 2015-10-30T05:00:40.264Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.249 33.638 1497.9797 05:00:13.08M 2015-10-30T05:00:40.457Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.248 33.637 1497.9783 05:00:13.28M 2015-10-30T05:00:40.662Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.250 33.639 1497.9799 05:00:13.47M 2015-10-30T05:00:40.862Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.251 33.640 1497.9803 05:00:13.67M 2015-10-30T05:00:41.067Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.251 33.641 1497.9812 05:00:13.87M 2015-10-30T05:00:41.272Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.252 33.642 1497.9822 05:00:14.09M 2015-10-30T05:00:41.472Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.252 33.642 1497.9822 05:00:14.29M 2015-10-30T05:00:41.677Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.252 33.642 1497.9817 05:00:14.49M 2015-10-30T05:00:41.877Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.252 33.642 1497.9818 05:00:14.69M 2015-10-30T05:00:42.082Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.254 33.643 1497.9840 05:00:14.88M 2015-10-30T05:00:42.302Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.254 33.643 1497.9845 05:00:15.10M 2015-10-30T05:00:42.487Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.251 33.641 1497.9817 05:00:15.32M 2015-10-30T05:00:42.692Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.250 33.640 1497.9813 05:00:15.50M 2015-10-30T05:00:42.892Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.242 33.632 1497.9729 05:00:15.70M 2015-10-30T05:00:43.097Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.242 33.632 1497.9722 05:00:15.90M 2015-10-30T05:00:43.302Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.242 33.632 1497.9713 05:00:16.12M 2015-10-30T05:00:43.502Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.232 33.623 1497.9614 05:00:16.32M 2015-10-30T05:00:43.707Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.232 33.622 1497.9612 05:00:16.52M 2015-10-30T05:00:43.907Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.239 33.629 1497.9685 05:00:16.72M 2015-10-30T05:00:44.112Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.240 33.630 1497.9701 05:00:16.91M 2015-10-30T05:00:44.312Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.240 33.630 1497.9709 05:00:17.13M 2015-10-30T05:00:44.517Z|I-OCEAN7-304-XXXX| 28.34 12.685 39.240 33.630 1497.9714 05:00:17.33M 2015-10-30T05:00:44.722Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.242 33.632 1497.9729 05:00:17.53M 2015-10-30T05:00:44.922Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.242 33.632 1497.9724 05:00:17.73M 2015-10-30T05:00:45.127Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.243 33.633 1497.9724 05:00:17.93M 2015-10-30T05:00:45.332Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.241 33.632 1497.9703 05:00:18.15M 2015-10-30T05:00:45.532Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.241 33.632 1497.9691 05:00:18.35M 2015-10-30T05:00:45.737Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.241 33.633 1497.9688 05:00:18.55M 2015-10-30T05:00:45.937Z|I-OCEAN7-304-XXXX| 28.27 12.683 39.242 33.633 1497.9679 05:00:18.75M 2015-10-30T05:00:46.142Z|I-OCEAN7-304-XXXX| 28.27 12.683 39.242 33.634 1497.9684 05:00:18.94M 2015-10-30T05:00:46.347Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.243 33.634 1497.9680 05:00:19.16M 2015-10-30T05:00:46.547Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.243 33.634 1497.9695 05:00:19.36M 2015-10-30T05:00:46.772Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.242 33.633 1497.9690 05:00:19.56M 2015-10-30T05:00:46.957Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.242 33.633 1497.9683 05:00:19.78M 2015-10-30T05:00:47.157Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.241 33.631 1497.9670 05:00:19.96M 2015-10-30T05:00:47.357Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.241 33.631 1497.9688 05:00:20.18M 2015-10-30T05:00:47.562Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.242 33.632 1497.9691 05:00:20.38M 2015-10-30T05:00:47.767Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.242 33.632 1497.9706 05:00:20.57M 2015-10-30T05:00:47.967Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.243 33.632 1497.9705 05:00:20.78M 2015-10-30T05:00:48.172Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.244 33.633 1497.9717 05:00:20.97M 2015-10-30T05:00:48.377Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.245 33.635 1497.9725 05:00:21.19M 2015-10-30T05:00:48.577Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.246 33.636 1497.9746 05:00:21.39M 2015-10-30T05:00:48.782Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.247 33.637 1497.9752 05:00:21.59M 2015-10-30T05:00:48.987Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.247 33.637 1497.9749 05:00:21.79M 2015-10-30T05:00:49.187Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.248 33.638 1497.9746 05:00:22.01M 2015-10-30T05:00:49.392Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.248 33.638 1497.9739 05:00:22.21M 2015-10-30T05:00:49.592Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.247 33.637 1497.9734 05:00:22.41M 2015-10-30T05:00:49.797Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.247 33.637 1497.9725 05:00:22.61M 2015-10-30T05:00:50.002Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.246 33.636 1497.9714 05:00:22.81M 2015-10-30T05:00:50.202Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.246 33.636 1497.9730 05:00:23.03M 2015-10-30T05:00:50.407Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.246 33.636 1497.9723 05:00:23.22M 2015-10-30T05:00:50.612Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.246 33.636 1497.9734 05:00:23.42M 2015-10-30T05:00:50.812Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.246 33.636 1497.9736 05:00:23.62M 2015-10-30T05:00:51.017Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.247 33.637 1497.9739 05:00:23.82M 2015-10-30T05:00:51.237Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.247 33.637 1497.9746 05:00:24.04M 2015-10-30T05:00:51.422Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.247 33.637 1497.9758 05:00:24.26M 2015-10-30T05:00:51.622Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.248 33.638 1497.9766 05:00:24.44M 2015-10-30T05:00:51.827Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.248 33.637 1497.9771 05:00:24.64M 2015-10-30T05:00:52.032Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.247 33.637 1497.9766 05:00:24.84M 2015-10-30T05:00:52.232Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.247 33.636 1497.9767 05:00:25.06M 2015-10-30T05:00:52.437Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.247 33.637 1497.9778 05:00:25.25M 2015-10-30T05:00:52.637Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.248 33.638 1497.9784 05:00:25.45M 2015-10-30T05:00:52.842Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.248 33.638 1497.9783 05:00:25.65M 2015-10-30T05:00:53.047Z|I-OCEAN7-304-XXXX| 28.31 12.685 39.249 33.639 1497.9795 05:00:25.85M 2015-10-30T05:00:53.247Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.249 33.638 1497.9786 05:00:26.07M 2015-10-30T05:00:53.452Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.249 33.639 1497.9785 05:00:26.27M 2015-10-30T05:00:53.652Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.255 33.645 1497.9850 05:00:26.47M 2015-10-30T05:00:53.857Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.255 33.645 1497.9858 05:00:26.66M 2015-10-30T05:00:54.064Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.251 33.640 1497.9812 05:00:26.86M 2015-10-30T05:00:54.262Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.250 33.640 1497.9811 05:00:27.08M 2015-10-30T05:00:54.467Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.249 33.639 1497.9797 05:00:27.28M 2015-10-30T05:00:54.667Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.248 33.638 1497.9792 05:00:27.48M 2015-10-30T05:00:54.872Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.247 33.637 1497.9785 05:00:27.68M 2015-10-30T05:00:55.077Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.253 33.642 1497.9862 05:00:27.88M 2015-10-30T05:00:55.282Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.254 33.643 1497.9871 05:00:28.10M 2015-10-30T05:00:55.482Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.249 33.638 1497.9812 05:00:28.30M 2015-10-30T05:00:55.702Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.248 33.637 1497.9796 05:00:28.50M 2015-10-30T05:00:55.887Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.247 33.636 1497.9792 05:00:28.71M 2015-10-30T05:00:56.087Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.247 33.635 1497.9781 05:00:28.89M 2015-10-30T05:00:56.297Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.246 33.635 1497.9781 05:00:29.11M 2015-10-30T05:00:56.497Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.242 33.631 1497.9740 05:00:29.31M 2015-10-30T05:00:56.702Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.242 33.631 1497.9734 05:00:29.51M 2015-10-30T05:00:56.902Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.242 33.631 1497.9719 05:00:29.71M 2015-10-30T05:00:57.107Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.243 33.632 1497.9720 05:00:29.91M 2015-10-30T05:00:57.312Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.243 33.632 1497.9720 05:00:30.13M 2015-10-30T05:00:57.513Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.244 33.633 1497.9730 05:00:30.33M 2015-10-30T05:00:57.713Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.244 33.633 1497.9742 05:00:30.53M 2015-10-30T05:00:57.922Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.244 33.633 1497.9736 05:00:30.72M 2015-10-30T05:00:58.123Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.244 33.634 1497.9722 05:00:30.93M 2015-10-30T05:00:58.332Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.244 33.634 1497.9720 05:00:31.14M 2015-10-30T05:00:58.528Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.245 33.635 1497.9720 05:00:31.34M 2015-10-30T05:00:58.733Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.245 33.635 1497.9720 05:00:31.54M 2015-10-30T05:00:58.932Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.246 33.636 1497.9741 05:00:31.74M 2015-10-30T05:00:59.138Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.247 33.637 1497.9744 05:00:31.94M 2015-10-30T05:00:59.338Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.248 33.638 1497.9745 05:00:32.16M 2015-10-30T05:00:59.544Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.249 33.639 1497.9756 05:00:32.36M 2015-10-30T05:00:59.743Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.251 33.641 1497.9788 05:00:32.56M 2015-10-30T05:00:59.948Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.252 33.643 1497.9795 05:00:32.75M 2015-10-30T05:01:00.168Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.253 33.643 1497.9794 05:00:32.96M 2015-10-30T05:01:00.358Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.260 33.650 1497.9880 05:00:33.19M 2015-10-30T05:01:00.558Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.260 33.650 1497.9884 05:00:33.37M 2015-10-30T05:01:00.758Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.260 33.650 1497.9882 05:00:33.57M 2015-10-30T05:01:00.963Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.259 33.649 1497.9882 05:00:33.77M 2015-10-30T05:01:01.168Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.259 33.649 1497.9885 05:00:33.97M 2015-10-30T05:01:01.368Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.259 33.649 1497.9873 05:00:34.19M 2015-10-30T05:01:01.573Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.258 33.649 1497.9866 05:00:34.39M 2015-10-30T05:01:01.773Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.257 33.648 1497.9856 05:00:34.59M 2015-10-30T05:01:01.978Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.256 33.647 1497.9841 05:00:34.78M 2015-10-30T05:01:02.183Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.256 33.646 1497.9838 05:00:35.00M 2015-10-30T05:01:02.383Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.256 33.646 1497.9838 05:00:35.20M 2015-10-30T05:01:02.588Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.256 33.646 1497.9847 05:00:35.40M 2015-10-30T05:01:02.793Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.256 33.646 1497.9849 05:00:35.60M 2015-10-30T05:01:02.993Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.256 33.645 1497.9851 05:00:35.80M 2015-10-30T05:01:03.198Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.255 33.645 1497.9850 05:00:36.02M 2015-10-30T05:01:03.398Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.255 33.645 1497.9847 05:00:36.22M 2015-10-30T05:01:03.603Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.251 33.641 1497.9800 05:00:36.42M 2015-10-30T05:01:03.808Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.251 33.641 1497.9813 05:00:36.61M 2015-10-30T05:01:04.008Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.253 33.642 1497.9830 05:00:36.81M 2015-10-30T05:01:04.213Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.253 33.643 1497.9839 05:00:37.03M 2015-10-30T05:01:04.418Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.254 33.643 1497.9846 05:00:37.23M 2015-10-30T05:01:04.638Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.265 33.653 1497.9971 05:00:37.43M 2015-10-30T05:01:04.823Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.266 33.654 1497.9982 05:00:37.65M 2015-10-30T05:01:05.023Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.267 33.656 1497.9993 05:00:37.83M 2015-10-30T05:01:05.228Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.269 33.658 1498.0020 05:00:38.05M 2015-10-30T05:01:05.433Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.267 33.655 1497.9996 05:00:38.25M 2015-10-30T05:01:05.633Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.266 33.654 1497.9984 05:00:38.45M 2015-10-30T05:01:05.838Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.265 33.654 1497.9973 05:00:38.65M 2015-10-30T05:01:06.038Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.265 33.654 1497.9977 05:00:38.84M 2015-10-30T05:01:06.243Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.265 33.653 1497.9967 05:00:39.06M 2015-10-30T05:01:06.448Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.265 33.654 1497.9969 05:00:39.26M 2015-10-30T05:01:06.648Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.259 33.648 1497.9905 05:00:39.46M 2015-10-30T05:01:06.853Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.258 33.647 1497.9890 05:00:39.66M 2015-10-30T05:01:07.053Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.257 33.646 1497.9878 05:00:39.86M 2015-10-30T05:01:07.258Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.257 33.646 1497.9872 05:00:40.08M 2015-10-30T05:01:07.463Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.257 33.646 1497.9856 05:00:40.28M 2015-10-30T05:01:07.663Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.255 33.645 1497.9840 05:00:40.48M 2015-10-30T05:01:07.868Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.254 33.644 1497.9830 05:00:40.68M 2015-10-30T05:01:08.068Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.253 33.642 1497.9818 05:00:40.88M 2015-10-30T05:01:08.304Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.253 33.642 1497.9814 05:00:41.09M 2015-10-30T05:01:08.478Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.252 33.642 1497.9796 05:00:41.29M 2015-10-30T05:01:08.678Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.258 33.647 1497.9862 05:00:41.49M 2015-10-30T05:01:08.883Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.258 33.648 1497.9860 05:00:41.69M 2015-10-30T05:01:09.098Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.258 33.648 1497.9850 05:00:41.89M 2015-10-30T05:01:09.288Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.259 33.649 1497.9854 05:00:42.12M 2015-10-30T05:01:09.488Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.259 33.649 1497.9847 05:00:42.31M 2015-10-30T05:01:09.693Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.259 33.650 1497.9843 05:00:42.51M 2015-10-30T05:01:09.904Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.259 33.649 1497.9830 05:00:42.70M 2015-10-30T05:01:10.098Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.259 33.650 1497.9835 05:00:42.90M 2015-10-30T05:01:10.303Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.259 33.649 1497.9835 05:00:43.12M 2015-10-30T05:01:10.503Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.259 33.649 1497.9836 05:00:43.32M 2015-10-30T05:01:10.708Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.258 33.649 1497.9832 05:00:43.52M 2015-10-30T05:01:10.913Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.258 33.649 1497.9829 05:00:43.72M 2015-10-30T05:01:11.118Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.267 33.657 1497.9943 05:00:43.92M 2015-10-30T05:01:11.318Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.269 33.659 1497.9966 05:00:44.14M 2015-10-30T05:01:11.523Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.271 33.661 1497.9988 05:00:44.34M 2015-10-30T05:01:11.723Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.270 33.660 1497.9984 05:00:44.54M 2015-10-30T05:01:11.928Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.270 33.659 1497.9994 05:00:44.74M 2015-10-30T05:01:12.144Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.269 33.659 1497.9999 05:00:44.93M 2015-10-30T05:01:12.333Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.270 33.659 1498.0009 05:00:45.15M 2015-10-30T05:01:12.538Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.270 33.659 1498.0028 05:00:45.35M 2015-10-30T05:01:12.738Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.261 33.650 1497.9924 05:00:45.55M 2015-10-30T05:01:12.943Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.261 33.650 1497.9929 05:00:45.75M 2015-10-30T05:01:13.143Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.260 33.649 1497.9928 05:00:45.95M 2015-10-30T05:01:13.348Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.260 33.649 1497.9932 05:00:46.17M 2015-10-30T05:01:13.568Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.260 33.648 1497.9937 05:00:46.37M 2015-10-30T05:01:13.753Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.259 33.648 1497.9937 05:00:46.58M 2015-10-30T05:01:13.958Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.258 33.647 1497.9937 05:00:46.76M 2015-10-30T05:01:14.163Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.258 33.646 1497.9932 05:00:46.96M 2015-10-30T05:01:14.363Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.257 33.645 1497.9932 05:00:47.18M 2015-10-30T05:01:14.568Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.257 33.645 1497.9939 05:00:47.38M 2015-10-30T05:01:14.773Z|I-OCEAN7-304-XXXX| 28.41 12.686 39.258 33.646 1497.9945 05:00:47.58M 2015-10-30T05:01:14.973Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.258 33.647 1497.9940 05:00:47.78M 2015-10-30T05:01:15.178Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.259 33.647 1497.9938 05:00:48.00M 2015-10-30T05:01:15.378Z|I-OCEAN7-304-XXXX| 28.37 12.685 39.259 33.648 1497.9940 05:00:48.20M 2015-10-30T05:01:15.583Z|I-OCEAN7-304-XXXX| 28.37 12.685 39.252 33.642 1497.9852 05:00:48.40M 2015-10-30T05:01:15.783Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.251 33.641 1497.9840 05:00:48.60M 2015-10-30T05:01:15.988Z|I-OCEAN7-304-XXXX| 28.40 12.685 39.250 33.640 1497.9823 05:00:48.79M 2015-10-30T05:01:16.193Z|I-OCEAN7-304-XXXX| 28.39 12.684 39.249 33.639 1497.9807 05:00:49.02M 2015-10-30T05:01:16.393Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.250 33.640 1497.9801 05:00:49.21M 2015-10-30T05:01:16.598Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.244 33.634 1497.9725 05:00:49.41M 2015-10-30T05:01:16.798Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.243 33.633 1497.9703 05:00:49.61M 2015-10-30T05:01:17.003Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.242 33.633 1497.9692 05:00:49.81M 2015-10-30T05:01:17.208Z|I-OCEAN7-304-XXXX| 28.26 12.683 39.241 33.633 1497.9663 05:00:50.03M 2015-10-30T05:01:17.408Z|I-OCEAN7-304-XXXX| 28.25 12.683 39.240 33.632 1497.9648 05:00:50.23M 2015-10-30T05:01:17.613Z|I-OCEAN7-304-XXXX| 28.25 12.683 39.239 33.631 1497.9639 05:00:50.43M 2015-10-30T05:01:17.813Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.238 33.630 1497.9623 05:00:50.63M 2015-10-30T05:01:18.038Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.238 33.630 1497.9612 05:00:50.82M 2015-10-30T05:01:18.223Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.238 33.630 1497.9607 05:00:51.06M 2015-10-30T05:01:18.423Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.238 33.630 1497.9603 05:00:51.24M 2015-10-30T05:01:18.623Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.239 33.631 1497.9615 05:00:51.44M 2015-10-30T05:01:18.828Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.240 33.632 1497.9622 05:00:51.64M 2015-10-30T05:01:19.033Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.252 33.643 1497.9767 05:00:51.84M 2015-10-30T05:01:19.233Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.253 33.644 1497.9775 05:00:52.06M 2015-10-30T05:01:19.464Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.254 33.645 1497.9791 05:00:52.25M 2015-10-30T05:01:19.664Z|I-OCEAN7-304-XXXX| 28.01 12.684 39.255 33.645 1497.9792 05:00:52.46M 2015-10-30T05:01:19.848Z|I-OCEAN7-304-XXXX| 28.01 12.684 39.256 33.646 1497.9808 05:00:52.65M 2015-10-30T05:01:20.048Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.257 33.647 1497.9828 05:00:52.86M 2015-10-30T05:01:20.248Z|I-OCEAN7-304-XXXX| 28.01 12.685 39.250 33.640 1497.9764 05:00:53.07M 2015-10-30T05:01:20.464Z|I-OCEAN7-304-XXXX| 28.01 12.685 39.249 33.638 1497.9749 05:00:53.27M 2015-10-30T05:01:20.658Z|I-OCEAN7-304-XXXX| 28.01 12.685 39.247 33.637 1497.9733 05:00:53.47M 2015-10-30T05:01:20.858Z|I-OCEAN7-304-XXXX| 28.01 12.685 39.245 33.635 1497.9708 05:00:53.67M 2015-10-30T05:01:21.064Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.246 33.636 1497.9712 05:00:53.87M 2015-10-30T05:01:21.268Z|I-OCEAN7-304-XXXX| 27.94 12.685 39.243 33.633 1497.9675 05:00:54.09M 2015-10-30T05:01:21.468Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.244 33.634 1497.9690 05:00:54.29M 2015-10-30T05:01:21.674Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.245 33.634 1497.9707 05:00:54.48M 2015-10-30T05:01:21.874Z|I-OCEAN7-304-XXXX| 28.03 12.685 39.246 33.635 1497.9734 05:00:54.69M 2015-10-30T05:01:22.078Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.246 33.636 1497.9739 05:00:54.88M 2015-10-30T05:01:22.279Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.246 33.636 1497.9741 05:00:55.10M 2015-10-30T05:01:22.504Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.247 33.636 1497.9751 05:00:55.30M 2015-10-30T05:01:22.704Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.248 33.638 1497.9768 05:00:55.52M 2015-10-30T05:01:22.888Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.249 33.639 1497.9775 05:00:55.70M 2015-10-30T05:01:23.093Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.250 33.639 1497.9781 05:00:55.90M 2015-10-30T05:01:23.299Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.247 33.637 1497.9755 05:00:56.12M 2015-10-30T05:01:23.499Z|I-OCEAN7-304-XXXX| 28.13 12.685 39.246 33.636 1497.9751 05:00:56.32M 2015-10-30T05:01:23.704Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.247 33.636 1497.9760 05:00:56.52M 2015-10-30T05:01:23.909Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.247 33.636 1497.9775 05:00:56.72M 2015-10-30T05:01:24.109Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.247 33.636 1497.9774 05:00:56.92M 2015-10-30T05:01:24.314Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.246 33.636 1497.9774 05:00:57.13M 2015-10-30T05:01:24.514Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.247 33.636 1497.9788 05:00:57.33M 2015-10-30T05:01:24.719Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.247 33.635 1497.9786 05:00:57.53M 2015-10-30T05:01:24.924Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.247 33.636 1497.9794 05:00:57.73M 2015-10-30T05:01:25.124Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.248 33.636 1497.9810 05:00:57.93M 2015-10-30T05:01:25.329Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.249 33.637 1497.9819 05:00:58.15M 2015-10-30T05:01:25.529Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.249 33.638 1497.9821 05:00:58.35M 2015-10-30T05:01:25.734Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.250 33.638 1497.9830 05:00:58.55M 2015-10-30T05:01:25.939Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.251 33.639 1497.9839 05:00:58.74M 2015-10-30T05:01:26.139Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.252 33.640 1497.9846 05:00:58.95M 2015-10-30T05:01:26.344Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.253 33.641 1497.9869 05:00:59.16M 2015-10-30T05:01:26.544Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.254 33.642 1497.9879 05:00:59.36M 2015-10-30T05:01:26.749Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.254 33.642 1497.9885 05:00:59.56M 2015-10-30T05:01:26.969Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.254 33.642 1497.9890 05:00:59.76M 2015-10-30T05:01:27.154Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.254 33.642 1497.9889 05:00:59.97M 2015-10-30T05:01:27.359Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.253 33.641 1497.9871 05:01:00.18M 2015-10-30T05:01:27.564Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.252 33.640 1497.9855 05:01:00.38M 2015-10-30T05:01:27.764Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.250 33.639 1497.9832 05:01:00.58M 2015-10-30T05:01:27.964Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.249 33.638 1497.9812 05:01:00.77M 2015-10-30T05:01:28.169Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.249 33.638 1497.9800 05:01:00.97M 2015-10-30T05:01:28.374Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.248 33.637 1497.9807 05:01:01.19M 2015-10-30T05:01:28.574Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.248 33.636 1497.9802 05:01:01.39M 2015-10-30T05:01:28.779Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.247 33.636 1497.9802 05:01:01.59M 2015-10-30T05:01:28.984Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.239 33.627 1497.9714 05:01:01.79M 2015-10-30T05:01:29.189Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.240 33.628 1497.9723 05:01:02.01M 2015-10-30T05:01:29.389Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.235 33.624 1497.9669 05:01:02.21M 2015-10-30T05:01:29.589Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.236 33.624 1497.9675 05:01:02.41M 2015-10-30T05:01:29.794Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.237 33.626 1497.9688 05:01:02.61M 2015-10-30T05:01:29.999Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.238 33.627 1497.9696 05:01:02.80M 2015-10-30T05:01:30.199Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.238 33.627 1497.9689 05:01:03.02M 2015-10-30T05:01:30.404Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.239 33.628 1497.9688 05:01:03.22M 2015-10-30T05:01:30.609Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.240 33.629 1497.9686 05:01:03.42M 2015-10-30T05:01:30.809Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.241 33.630 1497.9696 05:01:03.62M 2015-10-30T05:01:31.014Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.252 33.641 1497.9819 05:01:03.82M 2015-10-30T05:01:31.214Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.267 33.656 1497.9990 05:01:04.04M 2015-10-30T05:01:31.434Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.268 33.657 1497.9998 05:01:04.24M 2015-10-30T05:01:31.619Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.269 33.657 1498.0007 05:01:04.45M 2015-10-30T05:01:31.819Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.263 33.653 1497.9944 05:01:04.63M 2015-10-30T05:01:32.029Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.263 33.652 1497.9935 05:01:04.83M 2015-10-30T05:01:32.229Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.263 33.652 1497.9930 05:01:05.05M 2015-10-30T05:01:32.434Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.262 33.652 1497.9916 05:01:05.25M 2015-10-30T05:01:32.634Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.269 33.659 1497.9988 05:01:05.45M 2015-10-30T05:01:32.839Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.270 33.660 1498.0000 05:01:05.65M 2015-10-30T05:01:33.044Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.270 33.656 1498.0077 05:01:05.85M 2015-10-30T05:01:33.244Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.269 33.657 1498.0043 05:01:06.07M 2015-10-30T05:01:33.444Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.268 33.657 1498.0021 05:01:06.27M 2015-10-30T05:01:33.654Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.268 33.656 1498.0007 05:01:06.46M 2015-10-30T05:01:33.854Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.267 33.656 1497.9995 05:01:06.67M 2015-10-30T05:01:34.059Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.266 33.655 1497.9979 05:01:06.86M 2015-10-30T05:01:34.259Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.265 33.654 1497.9965 05:01:07.09M 2015-10-30T05:01:34.464Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.264 33.654 1497.9944 05:01:07.28M 2015-10-30T05:01:34.664Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.263 33.653 1497.9928 05:01:07.48M 2015-10-30T05:01:34.869Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.263 33.652 1497.9923 05:01:07.68M 2015-10-30T05:01:35.074Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.262 33.651 1497.9912 05:01:07.88M 2015-10-30T05:01:35.274Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.261 33.650 1497.9917 05:01:08.10M 2015-10-30T05:01:35.479Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.260 33.650 1497.9915 05:01:08.30M 2015-10-30T05:01:35.684Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.260 33.649 1497.9902 05:01:08.50M 2015-10-30T05:01:35.899Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.259 33.648 1497.9900 05:01:08.70M 2015-10-30T05:01:36.089Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.259 33.648 1497.9901 05:01:08.91M 2015-10-30T05:01:36.289Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.258 33.647 1497.9895 05:01:09.11M 2015-10-30T05:01:36.504Z|I-OCEAN7-304-XXXX| 28.13 12.685 39.255 33.644 1497.9854 05:01:09.31M 2015-10-30T05:01:36.699Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.255 33.644 1497.9856 05:01:09.51M 2015-10-30T05:01:36.899Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.256 33.645 1497.9871 05:01:09.71M 2015-10-30T05:01:37.104Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.257 33.646 1497.9878 05:01:09.91M 2015-10-30T05:01:37.304Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.258 33.647 1497.9891 05:01:10.13M 2015-10-30T05:01:37.509Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.259 33.648 1497.9888 05:01:10.32M 2015-10-30T05:01:37.714Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.260 33.649 1497.9890 05:01:10.52M 2015-10-30T05:01:37.914Z|I-OCEAN7-304-XXXX| 28.01 12.685 39.261 33.650 1497.9895 05:01:10.73M 2015-10-30T05:01:38.119Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.262 33.651 1497.9895 05:01:10.92M 2015-10-30T05:01:38.324Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.262 33.652 1497.9901 05:01:11.14M 2015-10-30T05:01:38.529Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.257 33.647 1497.9823 05:01:11.34M 2015-10-30T05:01:38.724Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.256 33.646 1497.9805 05:01:11.54M 2015-10-30T05:01:38.929Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.256 33.646 1497.9814 05:01:11.74M 2015-10-30T05:01:39.134Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.256 33.646 1497.9807 05:01:11.94M 2015-10-30T05:01:39.339Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.256 33.647 1497.9816 05:01:12.16M 2015-10-30T05:01:39.539Z|I-OCEAN7-304-XXXX| 28.03 12.684 39.262 33.652 1497.9889 05:01:12.36M 2015-10-30T05:01:39.744Z|I-OCEAN7-304-XXXX| 28.02 12.684 39.262 33.652 1497.9893 05:01:12.56M 2015-10-30T05:01:39.949Z|I-OCEAN7-304-XXXX| 28.02 12.684 39.259 33.649 1497.9855 05:01:12.75M 2015-10-30T05:01:40.149Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.258 33.648 1497.9849 05:01:12.95M 2015-10-30T05:01:40.369Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.258 33.648 1497.9840 05:01:13.17M 2015-10-30T05:01:40.573Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.257 33.647 1497.9838 05:01:13.39M 2015-10-30T05:01:40.759Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.257 33.647 1497.9847 05:01:13.57M 2015-10-30T05:01:40.959Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.257 33.647 1497.9854 05:01:13.77M 2015-10-30T05:01:41.164Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.257 33.647 1497.9868 05:01:13.97M 2015-10-30T05:01:41.369Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.257 33.646 1497.9868 05:01:14.19M 2015-10-30T05:01:41.569Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.258 33.647 1497.9902 05:01:14.39M 2015-10-30T05:01:41.774Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.258 33.647 1497.9918 05:01:14.58M 2015-10-30T05:01:41.974Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.259 33.648 1497.9915 05:01:14.78M 2015-10-30T05:01:42.179Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.259 33.647 1497.9927 05:01:15.00M 2015-10-30T05:01:42.385Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.259 33.647 1497.9938 05:01:15.20M 2015-10-30T05:01:42.585Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.259 33.647 1497.9930 05:01:15.40M 2015-10-30T05:01:42.789Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.258 33.647 1497.9934 05:01:15.60M 2015-10-30T05:01:42.994Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.258 33.647 1497.9943 05:01:15.80M 2015-10-30T05:01:43.224Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.259 33.647 1497.9944 05:01:16.02M 2015-10-30T05:01:43.399Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.264 33.651 1498.0000 05:01:16.22M 2015-10-30T05:01:43.599Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.265 33.653 1498.0027 05:01:16.42M 2015-10-30T05:01:43.804Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.264 33.652 1498.0009 05:01:16.61M 2015-10-30T05:01:44.009Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.262 33.650 1497.9995 05:01:16.81M 2015-10-30T05:01:44.224Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.261 33.649 1497.9971 05:01:17.03M 2015-10-30T05:01:44.414Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.260 33.648 1497.9952 05:01:17.23M 2015-10-30T05:01:44.614Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.248 33.636 1497.9812 05:01:17.43M 2015-10-30T05:01:44.835Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.246 33.635 1497.9792 05:01:17.63M 2015-10-30T05:01:45.020Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.245 33.634 1497.9777 05:01:17.84M 2015-10-30T05:01:45.224Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.266 33.654 1498.0002 05:01:18.05M 2015-10-30T05:01:45.429Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.265 33.654 1497.9982 05:01:18.25M 2015-10-30T05:01:45.629Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.265 33.653 1497.9972 05:01:18.45M 2015-10-30T05:01:45.834Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.269 33.658 1498.0021 05:01:18.64M 2015-10-30T05:01:46.034Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.270 33.658 1498.0021 05:01:18.84M 2015-10-30T05:01:46.239Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.270 33.659 1498.0018 05:01:19.06M 2015-10-30T05:01:46.439Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.270 33.659 1498.0016 05:01:19.26M 2015-10-30T05:01:46.645Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.271 33.660 1498.0023 05:01:19.46M 2015-10-30T05:01:46.850Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.272 33.661 1498.0023 05:01:19.66M 2015-10-30T05:01:47.050Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.273 33.662 1498.0035 05:01:19.86M 2015-10-30T05:01:47.250Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.274 33.663 1498.0048 05:01:20.08M 2015-10-30T05:01:47.455Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.274 33.663 1498.0040 05:01:20.27M 2015-10-30T05:01:47.660Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.274 33.663 1498.0044 05:01:20.47M 2015-10-30T05:01:47.878Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.274 33.664 1498.0038 05:01:20.67M 2015-10-30T05:01:48.066Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.275 33.664 1498.0052 05:01:20.87M 2015-10-30T05:01:48.265Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.275 33.664 1498.0051 05:01:21.09M 2015-10-30T05:01:48.470Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.275 33.664 1498.0046 05:01:21.29M 2015-10-30T05:01:48.675Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.275 33.664 1498.0049 05:01:21.49M 2015-10-30T05:01:48.880Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.275 33.664 1498.0040 05:01:21.69M 2015-10-30T05:01:49.080Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.278 33.667 1498.0081 05:01:21.89M 2015-10-30T05:01:49.300Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.272 33.661 1498.0023 05:01:22.10M 2015-10-30T05:01:49.490Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.272 33.660 1498.0024 05:01:22.32M 2015-10-30T05:01:49.690Z|I-OCEAN7-304-XXXX| 28.13 12.685 39.271 33.660 1498.0027 05:01:22.50M 2015-10-30T05:01:49.895Z|I-OCEAN7-304-XXXX| 28.13 12.685 39.271 33.660 1498.0024 05:01:22.70M 2015-10-30T05:01:50.095Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.270 33.659 1498.0018 05:01:22.90M 2015-10-30T05:01:50.300Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.270 33.658 1498.0012 05:01:23.12M 2015-10-30T05:01:50.505Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.269 33.657 1498.0015 05:01:23.32M 2015-10-30T05:01:50.705Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.268 33.656 1498.0011 05:01:23.52M 2015-10-30T05:01:50.910Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.268 33.656 1498.0012 05:01:23.72M 2015-10-30T05:01:51.115Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.267 33.655 1498.0023 05:01:23.92M 2015-10-30T05:01:51.315Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.272 33.659 1498.0066 05:01:24.14M 2015-10-30T05:01:51.515Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.272 33.659 1498.0072 05:01:24.34M 2015-10-30T05:01:51.725Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.271 33.659 1498.0068 05:01:24.53M 2015-10-30T05:01:51.925Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.277 33.664 1498.0125 05:01:24.74M 2015-10-30T05:01:52.130Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.277 33.665 1498.0135 05:01:24.93M 2015-10-30T05:01:52.330Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.277 33.664 1498.0132 05:01:25.15M 2015-10-30T05:01:52.535Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.276 33.664 1498.0123 05:01:25.35M 2015-10-30T05:01:52.735Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.275 33.663 1498.0110 05:01:25.55M 2015-10-30T05:01:52.940Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.273 33.661 1498.0081 05:01:25.75M 2015-10-30T05:01:53.145Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.273 33.660 1498.0077 05:01:25.95M 2015-10-30T05:01:53.345Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.272 33.659 1498.0076 05:01:26.17M 2015-10-30T05:01:53.550Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.272 33.660 1498.0083 05:01:26.37M 2015-10-30T05:01:53.770Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.272 33.659 1498.0094 05:01:26.56M 2015-10-30T05:01:53.955Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.272 33.661 1498.0059 05:01:26.78M 2015-10-30T05:01:54.155Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.273 33.662 1498.0057 05:01:26.96M 2015-10-30T05:01:54.360Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.273 33.663 1498.0059 05:01:27.18M 2015-10-30T05:01:54.584Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.274 33.663 1498.0060 05:01:27.38M 2015-10-30T05:01:54.765Z|I-OCEAN7-304-XXXX| 28.26 12.684 39.275 33.664 1498.0065 05:01:27.58M 2015-10-30T05:01:54.970Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.276 33.666 1498.0078 05:01:27.78M 2015-10-30T05:01:55.170Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.277 33.667 1498.0088 05:01:28.00M 2015-10-30T05:01:55.384Z|I-OCEAN7-304-XXXX| 28.27 12.683 39.277 33.667 1498.0085 05:01:28.19M 2015-10-30T05:01:55.575Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.277 33.667 1498.0087 05:01:28.39M 2015-10-30T05:01:55.780Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.277 33.667 1498.0092 05:01:28.59M 2015-10-30T05:01:55.986Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.277 33.666 1498.0083 05:01:28.79M 2015-10-30T05:01:56.190Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.277 33.667 1498.0081 05:01:29.01M 2015-10-30T05:01:56.390Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.277 33.667 1498.0081 05:01:29.21M 2015-10-30T05:01:56.595Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.277 33.666 1498.0082 05:01:29.41M 2015-10-30T05:01:56.795Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.276 33.666 1498.0083 05:01:29.61M 2015-10-30T05:01:57.000Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.277 33.666 1498.0093 05:01:29.81M 2015-10-30T05:01:57.205Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.278 33.666 1498.0105 05:01:30.03M 2015-10-30T05:01:57.405Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.278 33.666 1498.0101 05:01:30.23M 2015-10-30T05:01:57.605Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.278 33.666 1498.0103 05:01:30.43M 2015-10-30T05:01:57.815Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.278 33.667 1498.0106 05:01:30.62M 2015-10-30T05:01:58.015Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.279 33.667 1498.0106 05:01:30.82M 2015-10-30T05:01:58.235Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.279 33.668 1498.0110 05:01:31.04M 2015-10-30T05:01:58.420Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.280 33.668 1498.0117 05:01:31.26M 2015-10-30T05:01:58.626Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.280 33.668 1498.0121 05:01:31.44M 2015-10-30T05:01:58.826Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.280 33.668 1498.0107 05:01:31.64M 2015-10-30T05:01:59.026Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.280 33.668 1498.0111 05:01:31.84M 2015-10-30T05:01:59.230Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.279 33.667 1498.0116 05:01:32.05M 2015-10-30T05:01:59.435Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.280 33.668 1498.0125 05:01:32.25M 2015-10-30T05:01:59.640Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.280 33.668 1498.0133 05:01:32.45M 2015-10-30T05:01:59.840Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.280 33.668 1498.0138 05:01:32.65M 2015-10-30T05:02:00.045Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.280 33.667 1498.0138 05:01:32.85M 2015-10-30T05:02:00.250Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.280 33.668 1498.0133 05:01:33.07M 2015-10-30T05:02:00.450Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.280 33.668 1498.0127 05:01:33.27M 2015-10-30T05:02:00.655Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.280 33.668 1498.0129 05:01:33.47M 2015-10-30T05:02:00.855Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.280 33.668 1498.0133 05:01:33.67M 2015-10-30T05:02:01.060Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.280 33.669 1498.0139 05:01:33.87M 2015-10-30T05:02:01.266Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.280 33.668 1498.0146 05:01:34.09M 2015-10-30T05:02:01.466Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.279 33.667 1498.0139 05:01:34.29M 2015-10-30T05:02:01.670Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.279 33.667 1498.0140 05:01:34.48M 2015-10-30T05:02:01.875Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.283 33.671 1498.0192 05:01:34.68M 2015-10-30T05:02:02.075Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.284 33.672 1498.0192 05:01:34.88M 2015-10-30T05:02:02.275Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.285 33.673 1498.0208 05:01:35.10M 2015-10-30T05:02:02.480Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.285 33.673 1498.0211 05:01:35.30M 2015-10-30T05:02:02.700Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.285 33.674 1498.0210 05:01:35.50M 2015-10-30T05:02:02.891Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.286 33.674 1498.0214 05:01:35.71M 2015-10-30T05:02:03.090Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.287 33.675 1498.0217 05:01:35.90M 2015-10-30T05:02:03.296Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.287 33.676 1498.0226 05:01:36.12M 2015-10-30T05:02:03.495Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.287 33.675 1498.0222 05:01:36.32M 2015-10-30T05:02:03.701Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.286 33.675 1498.0212 05:01:36.52M 2015-10-30T05:02:03.900Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.287 33.675 1498.0208 05:01:36.71M 2015-10-30T05:02:04.107Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.287 33.676 1498.0209 05:01:36.91M 2015-10-30T05:02:04.310Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.284 33.673 1498.0161 05:01:37.13M 2015-10-30T05:02:04.510Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.283 33.673 1498.0153 05:01:37.33M 2015-10-30T05:02:04.715Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.283 33.672 1498.0149 05:01:37.53M 2015-10-30T05:02:04.920Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.287 33.675 1498.0192 05:01:37.73M 2015-10-30T05:02:05.120Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.285 33.674 1498.0176 05:01:37.93M 2015-10-30T05:02:05.344Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.287 33.675 1498.0195 05:01:38.14M 2015-10-30T05:02:05.525Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.288 33.676 1498.0205 05:01:38.34M 2015-10-30T05:02:05.730Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.289 33.678 1498.0229 05:01:38.54M 2015-10-30T05:02:05.930Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.290 33.678 1498.0231 05:01:38.74M 2015-10-30T05:02:06.135Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.290 33.678 1498.0231 05:01:38.94M 2015-10-30T05:02:06.340Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.298 33.686 1498.0311 05:01:39.16M 2015-10-30T05:02:06.540Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.298 33.685 1498.0314 05:01:39.36M 2015-10-30T05:02:06.745Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.289 33.678 1498.0223 05:01:39.56M 2015-10-30T05:02:06.945Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.288 33.675 1498.0244 05:01:39.76M 2015-10-30T05:02:07.170Z|I-OCEAN7-304-XXXX| 28.07 12.687 39.287 33.674 1498.0240 05:01:39.96M 2015-10-30T05:02:07.351Z|I-OCEAN7-304-XXXX| 28.07 12.687 39.287 33.673 1498.0237 05:01:40.19M 2015-10-30T05:02:07.555Z|I-OCEAN7-304-XXXX| 28.06 12.687 39.286 33.672 1498.0226 05:01:40.37M 2015-10-30T05:02:07.761Z|I-OCEAN7-304-XXXX| 28.08 12.687 39.285 33.671 1498.0222 05:01:40.57M 2015-10-30T05:02:07.960Z|I-OCEAN7-304-XXXX| 28.07 12.687 39.284 33.670 1498.0217 05:01:40.77M 2015-10-30T05:02:08.166Z|I-OCEAN7-304-XXXX| 28.07 12.687 39.283 33.669 1498.0210 05:01:40.97M 2015-10-30T05:02:08.370Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.282 33.668 1498.0203 05:01:41.19M 2015-10-30T05:02:08.584Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.281 33.668 1498.0204 05:01:41.39M 2015-10-30T05:02:08.775Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.290 33.676 1498.0292 05:01:41.59M 2015-10-30T05:02:08.980Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.291 33.677 1498.0293 05:01:41.79M 2015-10-30T05:02:09.180Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.291 33.678 1498.0298 05:01:42.01M 2015-10-30T05:02:09.386Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.292 33.678 1498.0309 05:01:42.21M 2015-10-30T05:02:09.586Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.283 33.670 1498.0214 05:01:42.41M 2015-10-30T05:02:09.790Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.282 33.669 1498.0212 05:01:42.60M 2015-10-30T05:02:09.990Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.282 33.668 1498.0203 05:01:42.80M 2015-10-30T05:02:10.196Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.281 33.668 1498.0203 05:01:43.02M 2015-10-30T05:02:10.402Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.281 33.667 1498.0215 05:01:43.22M 2015-10-30T05:02:10.601Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.281 33.667 1498.0215 05:01:43.42M 2015-10-30T05:02:10.801Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.280 33.667 1498.0208 05:01:43.62M 2015-10-30T05:02:11.006Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.280 33.666 1498.0199 05:01:43.81M 2015-10-30T05:02:11.211Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.280 33.666 1498.0201 05:01:44.04M 2015-10-30T05:02:11.416Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.280 33.667 1498.0190 05:01:44.24M 2015-10-30T05:02:11.636Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.280 33.667 1498.0192 05:01:44.44M 2015-10-30T05:02:11.821Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.280 33.667 1498.0186 05:01:44.65M 2015-10-30T05:02:12.026Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.280 33.667 1498.0182 05:01:44.83M 2015-10-30T05:02:12.231Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.280 33.667 1498.0187 05:01:45.05M 2015-10-30T05:02:12.431Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.282 33.670 1498.0206 05:01:45.25M 2015-10-30T05:02:12.631Z|I-OCEAN7-304-XXXX| 28.33 12.685 39.282 33.670 1498.0199 05:01:45.45M 2015-10-30T05:02:12.836Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.283 33.671 1498.0187 05:01:45.65M 2015-10-30T05:02:13.041Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.283 33.671 1498.0186 05:01:45.85M 2015-10-30T05:02:13.264Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.287 33.675 1498.0217 05:01:46.07M 2015-10-30T05:02:13.441Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.287 33.675 1498.0216 05:01:46.27M 2015-10-30T05:02:13.651Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.287 33.675 1498.0210 05:01:46.46M 2015-10-30T05:02:13.851Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.287 33.675 1498.0197 05:01:46.66M 2015-10-30T05:02:14.051Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.286 33.675 1498.0184 05:01:46.86M 2015-10-30T05:02:14.256Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.286 33.675 1498.0182 05:01:47.08M 2015-10-30T05:02:14.461Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.287 33.675 1498.0188 05:01:47.28M 2015-10-30T05:02:14.666Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.287 33.676 1498.0195 05:01:47.48M 2015-10-30T05:02:14.866Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.292 33.680 1498.0260 05:01:47.68M 2015-10-30T05:02:15.071Z|I-OCEAN7-304-XXXX| 28.00 12.685 39.293 33.680 1498.0254 05:01:47.88M 2015-10-30T05:02:15.271Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.293 33.681 1498.0254 05:01:48.10M 2015-10-30T05:02:15.476Z|I-OCEAN7-304-XXXX| 28.00 12.685 39.294 33.682 1498.0278 05:01:48.29M 2015-10-30T05:02:15.681Z|I-OCEAN7-304-XXXX| 28.00 12.686 39.296 33.683 1498.0297 05:01:48.49M 2015-10-30T05:02:15.881Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.292 33.679 1498.0256 05:01:48.69M 2015-10-30T05:02:16.101Z|I-OCEAN7-304-XXXX| 27.98 12.686 39.291 33.678 1498.0243 05:01:48.89M 2015-10-30T05:02:16.286Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.289 33.677 1498.0216 05:01:49.13M 2015-10-30T05:02:16.491Z|I-OCEAN7-304-XXXX| 27.98 12.686 39.290 33.677 1498.0228 05:01:49.31M 2015-10-30T05:02:16.691Z|I-OCEAN7-304-XXXX| 28.01 12.686 39.290 33.677 1498.0240 05:01:49.51M 2015-10-30T05:02:16.896Z|I-OCEAN7-304-XXXX| 28.00 12.686 39.290 33.677 1498.0240 05:01:49.70M 2015-10-30T05:02:17.101Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.290 33.677 1498.0240 05:01:49.91M 2015-10-30T05:02:17.301Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.289 33.676 1498.0231 05:01:50.13M 2015-10-30T05:02:17.507Z|I-OCEAN7-304-XXXX| 28.01 12.686 39.289 33.676 1498.0232 05:01:50.32M 2015-10-30T05:02:17.707Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.289 33.676 1498.0238 05:01:50.52M 2015-10-30T05:02:17.911Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.288 33.676 1498.0222 05:01:50.72M 2015-10-30T05:02:18.144Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.287 33.675 1498.0208 05:01:50.92M 2015-10-30T05:02:18.321Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.288 33.676 1498.0221 05:01:51.14M 2015-10-30T05:02:18.521Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.290 33.678 1498.0251 05:01:51.34M 2015-10-30T05:02:18.721Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.289 33.677 1498.0231 05:01:51.54M 2015-10-30T05:02:18.931Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.287 33.675 1498.0211 05:01:51.74M 2015-10-30T05:02:19.131Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.286 33.674 1498.0206 05:01:51.94M 2015-10-30T05:02:19.336Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.285 33.672 1498.0194 05:01:52.15M 2015-10-30T05:02:19.544Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.283 33.671 1498.0179 05:01:52.36M 2015-10-30T05:02:19.741Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.281 33.669 1498.0156 05:01:52.55M 2015-10-30T05:02:19.944Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.281 33.669 1498.0156 05:01:52.75M 2015-10-30T05:02:20.146Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.280 33.668 1498.0150 05:01:52.95M 2015-10-30T05:02:20.346Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.287 33.675 1498.0239 05:01:53.17M 2015-10-30T05:02:20.571Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.287 33.675 1498.0233 05:01:53.37M 2015-10-30T05:02:20.756Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.288 33.676 1498.0242 05:01:53.59M 2015-10-30T05:02:20.972Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.288 33.676 1498.0242 05:01:53.77M 2015-10-30T05:02:21.161Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.281 33.670 1498.0160 05:01:53.97M 2015-10-30T05:02:21.361Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.280 33.669 1498.0139 05:01:54.19M 2015-10-30T05:02:21.566Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.278 33.668 1498.0118 05:01:54.38M 2015-10-30T05:02:21.771Z|I-OCEAN7-304-XXXX| 28.38 12.683 39.277 33.667 1498.0104 05:01:54.58M 2015-10-30T05:02:21.971Z|I-OCEAN7-304-XXXX| 28.40 12.684 39.277 33.666 1498.0101 05:01:54.78M 2015-10-30T05:02:22.221Z|I-OCEAN7-304-XXXX| 28.40 12.683 39.276 33.666 1498.0093 05:01:55.00M 2015-10-30T05:02:22.381Z|I-OCEAN7-304-XXXX| 28.40 12.684 39.275 33.664 1498.0079 05:01:55.24M 2015-10-30T05:02:22.581Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.274 33.664 1498.0072 05:01:55.40M 2015-10-30T05:02:22.781Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.274 33.664 1498.0077 05:01:55.60M 2015-10-30T05:02:22.987Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.275 33.664 1498.0084 05:01:55.80M 2015-10-30T05:02:23.191Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.275 33.665 1498.0074 05:01:56.02M 2015-10-30T05:02:23.391Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.276 33.665 1498.0076 05:01:56.22M 2015-10-30T05:02:23.596Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.276 33.666 1498.0078 05:01:56.41M 2015-10-30T05:02:23.801Z|I-OCEAN7-304-XXXX| 28.25 12.683 39.276 33.666 1498.0073 05:01:56.61M 2015-10-30T05:02:24.001Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.276 33.666 1498.0073 05:01:56.81M 2015-10-30T05:02:24.206Z|I-OCEAN7-304-XXXX| 28.24 12.684 39.276 33.666 1498.0073 05:01:57.03M 2015-10-30T05:02:24.406Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.277 33.666 1498.0082 05:01:57.23M 2015-10-30T05:02:24.611Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.277 33.666 1498.0074 05:01:57.43M 2015-10-30T05:02:24.816Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.277 33.666 1498.0074 05:01:57.63M 2015-10-30T05:02:25.036Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.276 33.666 1498.0062 05:01:57.83M 2015-10-30T05:02:25.221Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.276 33.666 1498.0062 05:01:58.06M 2015-10-30T05:02:25.426Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.276 33.666 1498.0062 05:01:58.24M 2015-10-30T05:02:25.626Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.276 33.666 1498.0051 05:01:58.44M 2015-10-30T05:02:25.831Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.276 33.665 1498.0048 05:01:58.64M 2015-10-30T05:02:26.031Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.281 33.671 1498.0109 05:01:58.84M 2015-10-30T05:02:26.236Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.283 33.672 1498.0128 05:01:59.06M 2015-10-30T05:02:26.441Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.283 33.672 1498.0128 05:01:59.26M 2015-10-30T05:02:26.641Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.283 33.672 1498.0140 05:01:59.46M 2015-10-30T05:02:26.846Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.284 33.673 1498.0155 05:01:59.66M 2015-10-30T05:02:27.046Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.285 33.673 1498.0166 05:01:59.86M 2015-10-30T05:02:27.251Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.285 33.673 1498.0162 05:02:00.07M 2015-10-30T05:02:27.451Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.286 33.674 1498.0178 05:02:00.28M 2015-10-30T05:02:27.664Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.285 33.674 1498.0167 05:02:00.47M 2015-10-30T05:02:27.861Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.285 33.673 1498.0170 05:02:00.67M 2015-10-30T05:02:28.061Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.285 33.673 1498.0181 05:02:00.87M 2015-10-30T05:02:28.266Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.285 33.673 1498.0181 05:02:01.09M 2015-10-30T05:02:28.466Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.285 33.673 1498.0184 05:02:01.29M 2015-10-30T05:02:28.671Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.285 33.673 1498.0182 05:02:01.49M 2015-10-30T05:02:28.876Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.285 33.673 1498.0170 05:02:01.69M 2015-10-30T05:02:29.076Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.284 33.673 1498.0160 05:02:01.89M 2015-10-30T05:02:29.304Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.284 33.673 1498.0148 05:02:02.11M 2015-10-30T05:02:29.501Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.283 33.673 1498.0139 05:02:02.31M 2015-10-30T05:02:29.691Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.282 33.671 1498.0126 05:02:02.52M 2015-10-30T05:02:29.891Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.280 33.669 1498.0099 05:02:02.70M 2015-10-30T05:02:30.091Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.278 33.668 1498.0094 05:02:02.90M 2015-10-30T05:02:30.296Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.277 33.667 1498.0081 05:02:03.12M 2015-10-30T05:02:30.501Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.277 33.667 1498.0081 05:02:03.32M 2015-10-30T05:02:30.701Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.278 33.667 1498.0089 05:02:03.52M 2015-10-30T05:02:30.907Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.278 33.668 1498.0088 05:02:03.72M 2015-10-30T05:02:31.107Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.275 33.664 1498.0048 05:02:03.92M 2015-10-30T05:02:31.311Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.278 33.667 1498.0090 05:02:04.14M 2015-10-30T05:02:31.516Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.278 33.668 1498.0098 05:02:04.33M 2015-10-30T05:02:31.716Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.279 33.668 1498.0110 05:02:04.53M 2015-10-30T05:02:31.922Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.279 33.668 1498.0120 05:02:04.73M 2015-10-30T05:02:32.127Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.280 33.668 1498.0138 05:02:04.93M 2015-10-30T05:02:32.327Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.281 33.669 1498.0156 05:02:05.15M 2015-10-30T05:02:32.527Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.282 33.670 1498.0173 05:02:05.35M 2015-10-30T05:02:32.732Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.283 33.670 1498.0178 05:02:05.55M 2015-10-30T05:02:32.936Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.282 33.669 1498.0170 05:02:05.75M 2015-10-30T05:02:33.136Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.281 33.668 1498.0155 05:02:05.95M 2015-10-30T05:02:33.341Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.280 33.668 1498.0148 05:02:06.16M 2015-10-30T05:02:33.547Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.279 33.667 1498.0144 05:02:06.36M 2015-10-30T05:02:33.747Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.279 33.666 1498.0133 05:02:06.56M 2015-10-30T05:02:33.967Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.278 33.665 1498.0131 05:02:06.76M 2015-10-30T05:02:34.157Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.277 33.665 1498.0134 05:02:07.00M 2015-10-30T05:02:34.357Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.277 33.664 1498.0123 05:02:07.18M 2015-10-30T05:02:34.557Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.276 33.664 1498.0127 05:02:07.38M 2015-10-30T05:02:34.762Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.276 33.663 1498.0126 05:02:07.58M 2015-10-30T05:02:34.984Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.275 33.663 1498.0112 05:02:07.78M 2015-10-30T05:02:35.167Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.275 33.663 1498.0110 05:02:08.00M 2015-10-30T05:02:35.372Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.275 33.663 1498.0111 05:02:08.19M 2015-10-30T05:02:35.572Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.275 33.662 1498.0104 05:02:08.39M 2015-10-30T05:02:35.777Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.274 33.662 1498.0106 05:02:08.59M 2015-10-30T05:02:35.982Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.274 33.664 1498.0060 05:02:08.79M 2015-10-30T05:02:36.187Z|I-OCEAN7-304-XXXX| 28.34 12.683 39.275 33.665 1498.0067 05:02:09.01M 2015-10-30T05:02:36.387Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.276 33.666 1498.0076 05:02:09.21M 2015-10-30T05:02:36.592Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.276 33.666 1498.0081 05:02:09.41M 2015-10-30T05:02:36.792Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.277 33.666 1498.0084 05:02:09.61M 2015-10-30T05:02:36.997Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.272 33.662 1498.0029 05:02:09.80M 2015-10-30T05:02:37.197Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.272 33.662 1498.0027 05:02:10.03M 2015-10-30T05:02:37.447Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.273 33.663 1498.0035 05:02:10.22M 2015-10-30T05:02:37.607Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.273 33.663 1498.0045 05:02:10.47M 2015-10-30T05:02:37.812Z|I-OCEAN7-304-XXXX| 28.29 12.683 39.274 33.664 1498.0049 05:02:10.62M 2015-10-30T05:02:38.024Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.283 33.672 1498.0155 05:02:10.82M 2015-10-30T05:02:38.212Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.283 33.672 1498.0168 05:02:11.04M 2015-10-30T05:02:38.437Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.284 33.673 1498.0181 05:02:11.24M 2015-10-30T05:02:38.622Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.285 33.673 1498.0197 05:02:11.46M 2015-10-30T05:02:38.822Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.286 33.674 1498.0212 05:02:11.64M 2015-10-30T05:02:39.027Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.284 33.672 1498.0187 05:02:11.84M 2015-10-30T05:02:39.232Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.283 33.670 1498.0182 05:02:12.06M 2015-10-30T05:02:39.432Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.282 33.669 1498.0173 05:02:12.26M 2015-10-30T05:02:39.637Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.281 33.668 1498.0164 05:02:12.45M 2015-10-30T05:02:39.837Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.280 33.668 1498.0155 05:02:12.65M 2015-10-30T05:02:40.042Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.279 33.667 1498.0139 05:02:12.85M 2015-10-30T05:02:40.247Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.277 33.665 1498.0118 05:02:13.07M 2015-10-30T05:02:40.442Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.279 33.667 1498.0138 05:02:13.27M 2015-10-30T05:02:40.652Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.280 33.667 1498.0148 05:02:13.46M 2015-10-30T05:02:40.857Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.280 33.667 1498.0159 05:02:13.67M 2015-10-30T05:02:41.057Z|I-OCEAN7-304-XXXX| 28.04 12.686 39.281 33.668 1498.0160 05:02:13.87M 2015-10-30T05:02:41.262Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.282 33.669 1498.0167 05:02:14.08M 2015-10-30T05:02:41.462Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.283 33.670 1498.0184 05:02:14.28M 2015-10-30T05:02:41.704Z|I-OCEAN7-304-XXXX| 28.03 12.686 39.283 33.670 1498.0177 05:02:14.48M 2015-10-30T05:02:41.872Z|I-OCEAN7-304-XXXX| 28.00 12.686 39.283 33.670 1498.0168 05:02:14.68M 2015-10-30T05:02:42.072Z|I-OCEAN7-304-XXXX| 28.03 12.686 39.283 33.670 1498.0172 05:02:14.88M 2015-10-30T05:02:42.272Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.284 33.671 1498.0177 05:02:15.10M 2015-10-30T05:02:42.477Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.285 33.672 1498.0183 05:02:15.30M 2015-10-30T05:02:42.677Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.284 33.671 1498.0172 05:02:15.50M 2015-10-30T05:02:42.902Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.284 33.671 1498.0172 05:02:15.69M 2015-10-30T05:02:43.087Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.283 33.671 1498.0171 05:02:15.91M 2015-10-30T05:02:43.292Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.284 33.672 1498.0175 05:02:16.12M 2015-10-30T05:02:43.492Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.283 33.671 1498.0164 05:02:16.31M 2015-10-30T05:02:43.697Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.286 33.673 1498.0195 05:02:16.51M 2015-10-30T05:02:43.897Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.286 33.674 1498.0199 05:02:16.71M 2015-10-30T05:02:44.102Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.287 33.675 1498.0208 05:02:16.91M 2015-10-30T05:02:44.307Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.288 33.676 1498.0219 05:02:17.13M 2015-10-30T05:02:44.512Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.289 33.677 1498.0227 05:02:17.33M 2015-10-30T05:02:44.712Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.289 33.677 1498.0240 05:02:17.53M 2015-10-30T05:02:44.912Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.290 33.678 1498.0264 05:02:17.73M 2015-10-30T05:02:45.117Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.292 33.679 1498.0284 05:02:17.92M 2015-10-30T05:02:45.322Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.290 33.677 1498.0281 05:02:18.15M 2015-10-30T05:02:45.522Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.289 33.676 1498.0278 05:02:18.34M 2015-10-30T05:02:45.727Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.289 33.677 1498.0277 05:02:18.54M 2015-10-30T05:02:45.932Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.289 33.677 1498.0269 05:02:18.74M 2015-10-30T05:02:46.132Z|I-OCEAN7-304-XXXX| 28.33 12.685 39.289 33.677 1498.0258 05:02:18.94M 2015-10-30T05:02:46.337Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.288 33.677 1498.0244 05:02:19.16M 2015-10-30T05:02:46.537Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.287 33.676 1498.0223 05:02:19.36M 2015-10-30T05:02:46.742Z|I-OCEAN7-304-XXXX| 28.33 12.684 39.285 33.674 1498.0198 05:02:19.56M 2015-10-30T05:02:46.942Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.285 33.673 1498.0188 05:02:19.76M 2015-10-30T05:02:47.147Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.284 33.673 1498.0183 05:02:19.95M 2015-10-30T05:02:47.367Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.284 33.673 1498.0183 05:02:20.17M 2015-10-30T05:02:47.552Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.278 33.667 1498.0114 05:02:20.39M 2015-10-30T05:02:47.757Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.278 33.667 1498.0110 05:02:20.57M 2015-10-30T05:02:47.957Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.278 33.667 1498.0105 05:02:20.77M 2015-10-30T05:02:48.162Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.278 33.668 1498.0100 05:02:20.97M 2015-10-30T05:02:48.362Z|I-OCEAN7-304-XXXX| 28.29 12.683 39.279 33.669 1498.0096 05:02:21.19M 2015-10-30T05:02:48.572Z|I-OCEAN7-304-XXXX| 28.29 12.683 39.279 33.669 1498.0101 05:02:21.39M 2015-10-30T05:02:48.784Z|I-OCEAN7-304-XXXX| 28.29 12.683 39.279 33.669 1498.0100 05:02:21.59M 2015-10-30T05:02:48.977Z|I-OCEAN7-304-XXXX| 28.27 12.683 39.279 33.669 1498.0104 05:02:21.79M 2015-10-30T05:02:49.177Z|I-OCEAN7-304-XXXX| 28.24 12.684 39.280 33.669 1498.0120 05:02:22.01M 2015-10-30T05:02:49.382Z|I-OCEAN7-304-XXXX| 28.24 12.684 39.280 33.669 1498.0127 05:02:22.20M 2015-10-30T05:02:49.582Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.286 33.675 1498.0194 05:02:22.40M 2015-10-30T05:02:49.787Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.287 33.675 1498.0197 05:02:22.60M 2015-10-30T05:02:49.992Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.287 33.675 1498.0192 05:02:22.80M 2015-10-30T05:02:50.192Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.281 33.670 1498.0118 05:02:23.02M 2015-10-30T05:02:50.397Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.280 33.669 1498.0110 05:02:23.22M 2015-10-30T05:02:50.602Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.278 33.667 1498.0087 05:02:23.42M 2015-10-30T05:02:50.802Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.273 33.662 1498.0037 05:02:23.62M 2015-10-30T05:02:51.007Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.282 33.671 1498.0143 05:02:23.82M 2015-10-30T05:02:51.212Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.283 33.671 1498.0170 05:02:24.04M 2015-10-30T05:02:51.412Z|I-OCEAN7-304-XXXX| 28.13 12.685 39.283 33.671 1498.0173 05:02:24.23M 2015-10-30T05:02:51.617Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.284 33.672 1498.0179 05:02:24.43M 2015-10-30T05:02:51.832Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.279 33.667 1498.0122 05:02:24.63M 2015-10-30T05:02:52.022Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.278 33.666 1498.0115 05:02:24.85M 2015-10-30T05:02:52.222Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.277 33.665 1498.0104 05:02:25.05M 2015-10-30T05:02:52.427Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.276 33.664 1498.0094 05:02:25.25M 2015-10-30T05:02:52.627Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.275 33.663 1498.0084 05:02:25.45M 2015-10-30T05:02:52.832Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.275 33.662 1498.0083 05:02:25.65M 2015-10-30T05:02:53.037Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.275 33.662 1498.0094 05:02:25.85M 2015-10-30T05:02:53.237Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.275 33.662 1498.0096 05:02:26.06M 2015-10-30T05:02:53.442Z|I-OCEAN7-304-XXXX| 28.03 12.686 39.276 33.663 1498.0098 05:02:26.26M 2015-10-30T05:02:53.647Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.277 33.664 1498.0115 05:02:26.46M 2015-10-30T05:02:53.847Z|I-OCEAN7-304-XXXX| 28.04 12.687 39.277 33.664 1498.0123 05:02:26.66M 2015-10-30T05:02:54.052Z|I-OCEAN7-304-XXXX| 28.05 12.687 39.277 33.663 1498.0121 05:02:26.86M 2015-10-30T05:02:54.257Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.276 33.663 1498.0109 05:02:27.08M 2015-10-30T05:02:54.457Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.276 33.663 1498.0103 05:02:27.28M 2015-10-30T05:02:54.662Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.275 33.663 1498.0092 05:02:27.48M 2015-10-30T05:02:54.862Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.275 33.662 1498.0084 05:02:27.68M 2015-10-30T05:02:55.068Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.274 33.662 1498.0062 05:02:27.88M 2015-10-30T05:02:55.268Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.273 33.661 1498.0042 05:02:28.09M 2015-10-30T05:02:55.472Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.272 33.660 1498.0031 05:02:28.29M 2015-10-30T05:02:55.678Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.272 33.660 1498.0028 05:02:28.49M 2015-10-30T05:02:55.878Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.271 33.660 1498.0024 05:02:28.69M 2015-10-30T05:02:56.082Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.271 33.660 1498.0013 05:02:28.89M 2015-10-30T05:02:56.298Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.269 33.658 1498.0004 05:02:29.11M 2015-10-30T05:02:56.487Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.269 33.658 1497.9995 05:02:29.32M 2015-10-30T05:02:56.692Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.268 33.657 1497.9990 05:02:29.51M 2015-10-30T05:02:56.893Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.268 33.657 1497.9988 05:02:29.71M 2015-10-30T05:02:57.104Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.268 33.658 1497.9988 05:02:29.90M 2015-10-30T05:02:57.298Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.277 33.667 1498.0092 05:02:30.13M 2015-10-30T05:02:57.503Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.278 33.667 1498.0094 05:02:30.32M 2015-10-30T05:02:57.708Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.278 33.667 1498.0112 05:02:30.52M 2015-10-30T05:02:57.909Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.278 33.667 1498.0120 05:02:30.72M 2015-10-30T05:02:58.113Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.278 33.666 1498.0128 05:02:30.92M 2015-10-30T05:02:58.313Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.278 33.666 1498.0138 05:02:31.14M 2015-10-30T05:02:58.518Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.278 33.666 1498.0146 05:02:31.34M 2015-10-30T05:02:58.723Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.278 33.666 1498.0154 05:02:31.54M 2015-10-30T05:02:58.923Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.279 33.666 1498.0156 05:02:31.74M 2015-10-30T05:02:59.128Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.278 33.666 1498.0160 05:02:31.94M 2015-10-30T05:02:59.328Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.278 33.665 1498.0150 05:02:32.15M 2015-10-30T05:02:59.528Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.278 33.665 1498.0150 05:02:32.35M 2015-10-30T05:02:59.733Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.277 33.665 1498.0140 05:02:32.55M 2015-10-30T05:02:59.938Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.277 33.664 1498.0134 05:02:32.75M 2015-10-30T05:03:00.143Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.281 33.668 1498.0178 05:02:32.95M 2015-10-30T05:03:00.348Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.281 33.668 1498.0186 05:02:33.17M 2015-10-30T05:03:00.548Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.281 33.667 1498.0182 05:02:33.37M 2015-10-30T05:03:00.768Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.280 33.667 1498.0182 05:02:33.57M 2015-10-30T05:03:00.953Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.280 33.667 1498.0181 05:02:33.78M 2015-10-30T05:03:01.158Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.280 33.667 1498.0173 05:02:33.96M 2015-10-30T05:03:01.358Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.280 33.667 1498.0168 05:02:34.18M 2015-10-30T05:03:01.563Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.279 33.667 1498.0161 05:02:34.38M 2015-10-30T05:03:01.768Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.278 33.665 1498.0154 05:02:34.58M 2015-10-30T05:03:01.968Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.273 33.661 1498.0099 05:02:34.78M 2015-10-30T05:03:02.173Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.273 33.661 1498.0103 05:02:35.00M 2015-10-30T05:03:02.373Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.274 33.661 1498.0100 05:02:35.20M 2015-10-30T05:03:02.578Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.274 33.662 1498.0110 05:02:35.40M 2015-10-30T05:03:02.783Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.274 33.662 1498.0110 05:02:35.60M 2015-10-30T05:03:02.983Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.274 33.662 1498.0114 05:02:35.80M 2015-10-30T05:03:03.183Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.275 33.662 1498.0115 05:02:36.01M 2015-10-30T05:03:03.388Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.276 33.663 1498.0126 05:02:36.21M 2015-10-30T05:03:03.593Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.276 33.664 1498.0125 05:02:36.41M 2015-10-30T05:03:03.798Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.276 33.663 1498.0123 05:02:36.61M 2015-10-30T05:03:03.998Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.276 33.664 1498.0116 05:02:36.81M 2015-10-30T05:03:04.203Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.276 33.664 1498.0116 05:02:37.03M 2015-10-30T05:03:04.408Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.269 33.657 1498.0044 05:02:37.23M 2015-10-30T05:03:04.608Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.268 33.656 1498.0038 05:02:37.43M 2015-10-30T05:03:04.809Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.268 33.656 1498.0032 05:02:37.62M 2015-10-30T05:03:05.013Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.267 33.656 1498.0020 05:02:37.82M 2015-10-30T05:03:05.233Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.267 33.655 1498.0009 05:02:38.04M 2015-10-30T05:03:05.423Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.267 33.656 1498.0001 05:02:38.26M 2015-10-30T05:03:05.625Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.277 33.666 1498.0116 05:02:38.44M 2015-10-30T05:03:05.828Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.279 33.667 1498.0137 05:02:38.64M 2015-10-30T05:03:06.028Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.282 33.670 1498.0162 05:02:38.84M 2015-10-30T05:03:06.233Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.284 33.672 1498.0192 05:02:39.06M 2015-10-30T05:03:06.438Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.283 33.671 1498.0184 05:02:39.26M 2015-10-30T05:03:06.638Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.283 33.672 1498.0149 05:02:39.46M 2015-10-30T05:03:06.838Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.282 33.671 1498.0131 05:02:39.66M 2015-10-30T05:03:07.043Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.281 33.670 1498.0118 05:02:39.85M 2015-10-30T05:03:07.248Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.284 33.673 1498.0148 05:02:40.07M 2015-10-30T05:03:07.453Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.284 33.673 1498.0149 05:02:40.27M 2015-10-30T05:03:07.653Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.283 33.672 1498.0133 05:02:40.47M 2015-10-30T05:03:07.858Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.287 33.676 1498.0176 05:02:40.67M 2015-10-30T05:03:08.063Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.288 33.677 1498.0184 05:02:40.87M 2015-10-30T05:03:08.263Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.288 33.677 1498.0189 05:02:41.09M 2015-10-30T05:03:08.468Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.289 33.677 1498.0201 05:02:41.29M 2015-10-30T05:03:08.668Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.289 33.677 1498.0215 05:02:41.49M 2015-10-30T05:03:08.873Z|I-OCEAN7-304-XXXX| 28.03 12.685 39.290 33.678 1498.0225 05:02:41.68M 2015-10-30T05:03:09.073Z|I-OCEAN7-304-XXXX| 28.03 12.685 39.291 33.679 1498.0240 05:02:41.88M 2015-10-30T05:03:09.278Z|I-OCEAN7-304-XXXX| 28.03 12.685 39.293 33.681 1498.0269 05:02:42.10M 2015-10-30T05:03:09.483Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.295 33.683 1498.0288 05:02:42.30M 2015-10-30T05:03:09.698Z|I-OCEAN7-304-XXXX| 27.98 12.686 39.288 33.675 1498.0210 05:02:42.50M 2015-10-30T05:03:09.888Z|I-OCEAN7-304-XXXX| 27.98 12.686 39.287 33.674 1498.0194 05:02:42.72M 2015-10-30T05:03:10.093Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.285 33.673 1498.0184 05:02:42.90M 2015-10-30T05:03:10.293Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.284 33.672 1498.0167 05:02:43.12M 2015-10-30T05:03:10.493Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.282 33.670 1498.0145 05:02:43.32M 2015-10-30T05:03:10.698Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.280 33.668 1498.0126 05:02:43.51M 2015-10-30T05:03:10.903Z|I-OCEAN7-304-XXXX| 28.00 12.685 39.278 33.667 1498.0093 05:02:43.71M 2015-10-30T05:03:11.108Z|I-OCEAN7-304-XXXX| 28.00 12.685 39.277 33.665 1498.0068 05:02:43.91M 2015-10-30T05:03:11.308Z|I-OCEAN7-304-XXXX| 28.03 12.685 39.275 33.664 1498.0059 05:02:44.13M 2015-10-30T05:03:11.513Z|I-OCEAN7-304-XXXX| 28.03 12.685 39.274 33.663 1498.0037 05:02:44.33M 2015-10-30T05:03:11.713Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.273 33.662 1498.0017 05:02:44.53M 2015-10-30T05:03:11.918Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.271 33.660 1498.0012 05:02:44.73M 2015-10-30T05:03:12.123Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.269 33.658 1497.9996 05:02:44.93M 2015-10-30T05:03:12.323Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.267 33.656 1497.9972 05:02:45.15M 2015-10-30T05:03:12.528Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.265 33.654 1497.9957 05:02:45.35M 2015-10-30T05:03:12.733Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.263 33.652 1497.9941 05:02:45.55M 2015-10-30T05:03:12.933Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.261 33.650 1497.9930 05:02:45.75M 2015-10-30T05:03:13.138Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.259 33.648 1497.9912 05:02:45.94M 2015-10-30T05:03:13.338Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.258 33.646 1497.9908 05:02:46.16M 2015-10-30T05:03:13.543Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.256 33.645 1497.9899 05:02:46.36M 2015-10-30T05:03:13.743Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.256 33.644 1497.9888 05:02:46.56M 2015-10-30T05:03:13.948Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.255 33.644 1497.9889 05:02:46.76M 2015-10-30T05:03:14.168Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.255 33.643 1497.9886 05:02:46.96M 2015-10-30T05:03:14.353Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.254 33.643 1497.9872 05:02:47.19M 2015-10-30T05:03:14.584Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.253 33.642 1497.9871 05:02:47.38M 2015-10-30T05:03:14.763Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.253 33.641 1497.9867 05:02:47.58M 2015-10-30T05:03:14.963Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.253 33.642 1497.9851 05:02:47.78M 2015-10-30T05:03:15.168Z|I-OCEAN7-304-XXXX| 28.34 12.685 39.252 33.642 1497.9857 05:02:48.98M 2015-10-30T05:03:15.373Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.252 33.641 1497.9852 05:02:48.20M 2015-10-30T05:03:15.573Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.251 33.641 1497.9839 05:02:48.39M 2015-10-30T05:03:15.778Z|I-OCEAN7-304-XXXX| 28.41 12.684 39.251 33.641 1497.9829 05:02:48.59M 2015-10-30T05:03:15.978Z|I-OCEAN7-304-XXXX| 28.49 12.684 39.253 33.643 1497.9866 05:02:48.79M 2015-10-30T05:03:16.183Z|I-OCEAN7-304-XXXX| 28.45 12.685 39.254 33.643 1497.9875 05:02:49.01M 2015-10-30T05:03:16.383Z|I-OCEAN7-304-XXXX| 28.45 12.685 39.255 33.644 1497.9886 05:02:49.21M 2015-10-30T05:03:16.588Z|I-OCEAN7-304-XXXX| 28.46 12.685 39.255 33.644 1497.9893 05:02:49.41M 2015-10-30T05:03:16.788Z|I-OCEAN7-304-XXXX| 28.46 12.685 39.255 33.644 1497.9893 05:02:49.61M 2015-10-30T05:03:16.993Z|I-OCEAN7-304-XXXX| 28.46 12.685 39.254 33.643 1497.9894 05:02:49.81M 2015-10-30T05:03:17.198Z|I-OCEAN7-304-XXXX| 28.50 12.685 39.254 33.643 1497.9897 05:02:50.03M 2015-10-30T05:03:17.403Z|I-OCEAN7-304-XXXX| 28.45 12.685 39.254 33.643 1497.9885 05:02:50.23M 2015-10-30T05:03:17.624Z|I-OCEAN7-304-XXXX| 28.42 12.685 39.245 33.635 1497.9780 05:02:50.42M 2015-10-30T05:03:17.808Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.245 33.635 1497.9775 05:02:50.62M 2015-10-30T05:03:18.054Z|I-OCEAN7-304-XXXX| 28.37 12.685 39.245 33.635 1497.9772 05:02:50.82M 2015-10-30T05:03:18.209Z|I-OCEAN7-304-XXXX| 28.40 12.685 39.245 33.634 1497.9769 05:02:51.09M 2015-10-30T05:03:18.424Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.244 33.634 1497.9767 05:02:51.24M 2015-10-30T05:03:18.634Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.243 33.632 1497.9762 05:02:51.44M 2015-10-30T05:03:18.823Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.242 33.631 1497.9747 05:02:51.65M 2015-10-30T05:03:19.029Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.245 33.634 1497.9764 05:02:51.84M 2015-10-30T05:03:19.229Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.245 33.634 1497.9751 05:02:52.06M 2015-10-30T05:03:19.429Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.248 33.638 1497.9784 05:02:52.25M 2015-10-30T05:03:19.634Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.248 33.637 1497.9783 05:02:52.45M 2015-10-30T05:03:19.838Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.247 33.637 1497.9783 05:02:52.65M 2015-10-30T05:03:20.043Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.247 33.637 1497.9771 05:02:52.85M 2015-10-30T05:03:20.243Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.239 33.629 1497.9678 05:02:53.07M 2015-10-30T05:03:20.449Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.238 33.628 1497.9656 05:02:53.27M 2015-10-30T05:03:20.649Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.240 33.630 1497.9670 05:02:53.47M 2015-10-30T05:03:20.849Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.240 33.630 1497.9670 05:02:53.67M 2015-10-30T05:03:21.054Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.239 33.629 1497.9664 05:02:53.86M 2015-10-30T05:03:21.259Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.238 33.627 1497.9661 05:02:54.08M 2015-10-30T05:03:21.459Z|I-OCEAN7-304-XXXX| 28.04 12.686 39.229 33.618 1497.9552 05:02:54.28M 2015-10-30T05:03:21.664Z|I-OCEAN7-304-XXXX| 28.01 12.686 39.229 33.618 1497.9545 05:02:54.48M 2015-10-30T05:03:21.869Z|I-OCEAN7-304-XXXX| 28.02 12.686 39.236 33.625 1497.9628 05:02:54.68M 2015-10-30T05:03:22.069Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.251 33.640 1497.9800 05:02:54.88M 2015-10-30T05:03:22.274Z|I-OCEAN7-304-XXXX| 27.98 12.686 39.264 33.652 1497.9945 05:02:55.10M 2015-10-30T05:03:22.479Z|I-OCEAN7-304-XXXX| 27.98 12.686 39.265 33.653 1497.9949 05:02:55.30M 2015-10-30T05:03:22.679Z|I-OCEAN7-304-XXXX| 27.96 12.686 39.266 33.654 1497.9958 05:02:55.50M 2015-10-30T05:03:22.879Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.267 33.655 1497.9974 05:02:55.70M 2015-10-30T05:03:23.104Z|I-OCEAN7-304-XXXX| 28.00 12.686 39.269 33.656 1498.0010 05:02:55.89M 2015-10-30T05:03:23.289Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.269 33.656 1498.0011 05:02:56.13M 2015-10-30T05:03:23.489Z|I-OCEAN7-304-XXXX| 28.01 12.687 39.269 33.656 1498.0020 05:02:56.31M 2015-10-30T05:03:23.689Z|I-OCEAN7-304-XXXX| 28.04 12.687 39.269 33.656 1498.0032 05:02:56.51M 2015-10-30T05:03:23.894Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.269 33.657 1498.0033 05:02:56.71M 2015-10-30T05:03:24.099Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.269 33.657 1498.0028 05:02:56.91M 2015-10-30T05:03:24.304Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.263 33.651 1497.9956 05:02:57.13M 2015-10-30T05:03:24.504Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.263 33.651 1497.9945 05:02:57.33M 2015-10-30T05:03:24.709Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.262 33.650 1497.9929 05:02:57.52M 2015-10-30T05:03:24.914Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.259 33.648 1497.9897 05:02:57.73M 2015-10-30T05:03:25.119Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.260 33.648 1497.9912 05:02:57.93M 2015-10-30T05:03:25.319Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.259 33.647 1497.9904 05:02:58.15M 2015-10-30T05:03:25.519Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.264 33.653 1497.9967 05:02:58.34M 2015-10-30T05:03:25.724Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.265 33.654 1497.9984 05:02:58.54M 2015-10-30T05:03:25.929Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.264 33.652 1497.9971 05:02:58.74M 2015-10-30T05:03:26.129Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.263 33.652 1497.9958 05:02:58.94M 2015-10-30T05:03:26.334Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.262 33.651 1497.9952 05:02:59.16M 2015-10-30T05:03:26.539Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.262 33.651 1497.9955 05:02:59.36M 2015-10-30T05:03:26.739Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.262 33.651 1497.9960 05:02:59.56M 2015-10-30T05:03:26.944Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.262 33.651 1497.9969 05:02:59.76M 2015-10-30T05:03:27.144Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.262 33.650 1497.9971 05:02:59.96M 2015-10-30T05:03:27.349Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.264 33.651 1497.9990 05:03:00.17M 2015-10-30T05:03:27.569Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.267 33.655 1498.0034 05:03:00.37M 2015-10-30T05:03:27.754Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.267 33.655 1498.0046 05:03:00.59M 2015-10-30T05:03:27.954Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.267 33.654 1498.0051 05:03:00.77M 2015-10-30T05:03:28.204Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.267 33.654 1498.0052 05:03:00.97M 2015-10-30T05:03:28.359Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.265 33.653 1498.0039 05:03:01.23M 2015-10-30T05:03:28.564Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.265 33.652 1498.0035 05:03:01.38M 2015-10-30T05:03:28.769Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.265 33.652 1498.0029 05:03:01.58M 2015-10-30T05:03:28.969Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.264 33.651 1498.0024 05:03:01.78M 2015-10-30T05:03:29.174Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.264 33.651 1498.0007 05:03:02.00M 2015-10-30T05:03:29.379Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.263 33.651 1498.0005 05:03:02.20M 2015-10-30T05:03:29.579Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.263 33.650 1497.9993 05:03:02.40M 2015-10-30T05:03:29.784Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.262 33.650 1497.9980 05:03:02.60M 2015-10-30T05:03:29.989Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.261 33.649 1497.9963 05:03:02.80M 2015-10-30T05:03:30.189Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.261 33.649 1497.9956 05:03:03.02M 2015-10-30T05:03:30.394Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.260 33.648 1497.9950 05:03:03.22M 2015-10-30T05:03:30.599Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.260 33.648 1497.9948 05:03:03.42M 2015-10-30T05:03:30.799Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.260 33.648 1497.9934 05:03:03.62M 2015-10-30T05:03:31.024Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.259 33.647 1497.9924 05:03:03.82M 2015-10-30T05:03:31.204Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.259 33.647 1497.9929 05:03:04.04M 2015-10-30T05:03:31.409Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.260 33.648 1497.9935 05:03:04.23M 2015-10-30T05:03:31.614Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.261 33.650 1497.9943 05:03:04.43M 2015-10-30T05:03:31.814Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.261 33.650 1497.9940 05:03:04.63M 2015-10-30T05:03:32.034Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.261 33.650 1497.9941 05:03:04.83M 2015-10-30T05:03:32.219Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.262 33.650 1497.9954 05:03:05.07M 2015-10-30T05:03:32.424Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.262 33.650 1497.9954 05:03:05.25M 2015-10-30T05:03:32.629Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.261 33.649 1497.9952 05:03:05.45M 2015-10-30T05:03:32.829Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.261 33.649 1497.9938 05:03:05.65M 2015-10-30T05:03:33.034Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.263 33.651 1497.9960 05:03:05.85M 2015-10-30T05:03:33.234Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.262 33.650 1497.9958 05:03:06.06M 2015-10-30T05:03:33.439Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.262 33.650 1497.9951 05:03:06.26M 2015-10-30T05:03:33.644Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.261 33.650 1497.9943 05:03:06.46M 2015-10-30T05:03:33.844Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.264 33.653 1497.9984 05:03:06.66M 2015-10-30T05:03:34.049Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.264 33.652 1497.9977 05:03:06.86M 2015-10-30T05:03:34.254Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.263 33.648 1498.0052 05:03:07.08M 2015-10-30T05:03:34.454Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.263 33.647 1498.0061 05:03:07.28M 2015-10-30T05:03:34.654Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.269 33.653 1498.0142 05:03:07.48M 2015-10-30T05:03:34.859Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.269 33.653 1498.0142 05:03:07.67M 2015-10-30T05:03:35.059Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.264 33.648 1498.0082 05:03:07.87M 2015-10-30T05:03:35.264Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.261 33.645 1498.0045 05:03:08.09M 2015-10-30T05:03:35.469Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.262 33.646 1498.0066 05:03:08.29M 2015-10-30T05:03:35.669Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.263 33.647 1498.0065 05:03:08.49M 2015-10-30T05:03:35.874Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.262 33.647 1498.0051 05:03:08.69M 2015-10-30T05:03:36.079Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.261 33.646 1498.0037 05:03:08.89M 2015-10-30T05:03:36.279Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.261 33.647 1498.0027 05:03:09.11M 2015-10-30T05:03:36.499Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.261 33.646 1498.0005 05:03:09.31M 2015-10-30T05:03:36.689Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.259 33.646 1497.9984 05:03:09.52M 2015-10-30T05:03:36.889Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.263 33.649 1498.0016 05:03:09.71M 2015-10-30T05:03:37.094Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.263 33.650 1498.0011 05:03:09.90M 2015-10-30T05:03:37.294Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.264 33.651 1498.0004 05:03:10.12M 2015-10-30T05:03:37.499Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.265 33.652 1498.0002 05:03:10.32M 2015-10-30T05:03:37.704Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.264 33.652 1497.9988 05:03:10.52M 2015-10-30T05:03:37.904Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.263 33.651 1497.9974 05:03:10.72M 2015-10-30T05:03:38.109Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.267 33.655 1498.0018 05:03:10.92M 2015-10-30T05:03:38.359Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.268 33.655 1498.0034 05:03:11.14M 2015-10-30T05:03:38.514Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.269 33.656 1498.0045 05:03:11.38M 2015-10-30T05:03:38.719Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.269 33.657 1498.0051 05:03:11.54M 2015-10-30T05:03:38.919Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.270 33.657 1498.0050 05:03:11.74M 2015-10-30T05:03:39.124Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.271 33.658 1498.0056 05:03:11.93M 2015-10-30T05:03:39.329Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.272 33.659 1498.0073 05:03:12.15M 2015-10-30T05:03:39.529Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.273 33.660 1498.0088 05:03:12.35M 2015-10-30T05:03:39.734Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.272 33.660 1498.0085 05:03:12.55M 2015-10-30T05:03:39.944Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.272 33.659 1498.0068 05:03:12.75M 2015-10-30T05:03:40.139Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.271 33.658 1498.0061 05:03:12.95M 2015-10-30T05:03:40.339Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.269 33.657 1498.0048 05:03:13.17M 2015-10-30T05:03:40.544Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.269 33.656 1498.0044 05:03:13.36M 2015-10-30T05:03:40.750Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.268 33.655 1498.0032 05:03:13.56M 2015-10-30T05:03:40.970Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.267 33.654 1498.0018 05:03:13.76M 2015-10-30T05:03:41.155Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.263 33.651 1497.9982 05:03:14.00M 2015-10-30T05:03:41.359Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.263 33.650 1497.9974 05:03:14.18M 2015-10-30T05:03:41.559Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.263 33.651 1497.9980 05:03:14.38M 2015-10-30T05:03:41.765Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.264 33.651 1497.9982 05:03:14.58M 2015-10-30T05:03:41.964Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.265 33.652 1497.9989 05:03:14.78M 2015-10-30T05:03:42.170Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.265 33.653 1497.9990 05:03:15.00M 2015-10-30T05:03:42.370Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.267 33.655 1497.9993 05:03:15.20M 2015-10-30T05:03:42.575Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.268 33.657 1498.0009 05:03:15.40M 2015-10-30T05:03:42.780Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.269 33.658 1498.0023 05:03:15.59M 2015-10-30T05:03:42.980Z|I-OCEAN7-304-XXXX| 28.13 12.685 39.270 33.659 1498.0024 05:03:15.80M 2015-10-30T05:03:43.185Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.269 33.657 1498.0007 05:03:16.01M 2015-10-30T05:03:43.390Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.268 33.656 1497.9995 05:03:16.21M 2015-10-30T05:03:43.590Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.268 33.656 1498.0001 05:03:16.41M 2015-10-30T05:03:43.795Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.268 33.656 1498.0007 05:03:16.61M 2015-10-30T05:03:43.995Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.276 33.664 1498.0104 05:03:16.81M 2015-10-30T05:03:44.200Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.276 33.663 1498.0107 05:03:17.03M 2015-10-30T05:03:44.405Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.275 33.663 1498.0095 05:03:17.23M 2015-10-30T05:03:44.605Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.274 33.662 1498.0084 05:03:17.43M 2015-10-30T05:03:44.810Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.275 33.662 1498.0094 05:03:17.63M 2015-10-30T05:03:45.010Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.270 33.658 1498.0048 05:03:17.82M 2015-10-30T05:03:45.215Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.269 33.657 1498.0056 05:03:18.04M 2015-10-30T05:03:45.435Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.269 33.656 1498.0048 05:03:18.24M 2015-10-30T05:03:45.620Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.268 33.655 1498.0040 05:03:18.46M 2015-10-30T05:03:45.825Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.268 33.654 1498.0035 05:03:18.64M 2015-10-30T05:03:46.025Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.267 33.654 1498.0028 05:03:18.84M 2015-10-30T05:03:46.230Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.266 33.653 1498.0026 05:03:19.06M 2015-10-30T05:03:46.430Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.273 33.659 1498.0095 05:03:19.26M 2015-10-30T05:03:46.635Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.273 33.660 1498.0095 05:03:19.45M 2015-10-30T05:03:46.840Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.274 33.661 1498.0103 05:03:19.65M 2015-10-30T05:03:47.045Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.275 33.662 1498.0110 05:03:19.85M 2015-10-30T05:03:47.245Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.277 33.664 1498.0122 05:03:20.07M 2015-10-30T05:03:47.450Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.277 33.664 1498.0129 05:03:20.27M 2015-10-30T05:03:47.655Z|I-OCEAN7-304-XXXX| 28.08 12.687 39.277 33.664 1498.0128 05:03:20.47M 2015-10-30T05:03:47.855Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.278 33.665 1498.0137 05:03:20.67M 2015-10-30T05:03:48.055Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.279 33.666 1498.0143 05:03:20.87M 2015-10-30T05:03:48.260Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.279 33.666 1498.0155 05:03:21.09M 2015-10-30T05:03:48.465Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.279 33.666 1498.0154 05:03:21.29M 2015-10-30T05:03:48.671Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.272 33.659 1498.0084 05:03:21.49M 2015-10-30T05:03:48.870Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.272 33.659 1498.0088 05:03:21.69M 2015-10-30T05:03:49.070Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.272 33.659 1498.0096 05:03:21.88M 2015-10-30T05:03:49.275Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.272 33.660 1498.0096 05:03:22.10M 2015-10-30T05:03:49.480Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.272 33.659 1498.0098 05:03:22.30M 2015-10-30T05:03:49.680Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.274 33.661 1498.0123 05:03:22.50M 2015-10-30T05:03:49.900Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.274 33.661 1498.0128 05:03:22.70M 2015-10-30T05:03:50.090Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.274 33.661 1498.0140 05:03:22.92M 2015-10-30T05:03:50.304Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.274 33.660 1498.0143 05:03:23.12M 2015-10-30T05:03:50.495Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.273 33.660 1498.0128 05:03:23.32M 2015-10-30T05:03:50.695Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.279 33.665 1498.0186 05:03:23.52M 2015-10-30T05:03:50.900Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.279 33.665 1498.0187 05:03:23.71M 2015-10-30T05:03:51.105Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.279 33.665 1498.0188 05:03:23.91M 2015-10-30T05:03:51.305Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.278 33.664 1498.0181 05:03:24.13M 2015-10-30T05:03:51.510Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.277 33.664 1498.0177 05:03:24.33M 2015-10-30T05:03:51.710Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.276 33.663 1498.0161 05:03:24.53M 2015-10-30T05:03:51.915Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.275 33.662 1498.0149 05:03:24.73M 2015-10-30T05:03:52.115Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.276 33.663 1498.0142 05:03:24.93M 2015-10-30T05:03:52.320Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.275 33.662 1498.0135 05:03:25.15M 2015-10-30T05:03:52.525Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.275 33.663 1498.0128 05:03:25.34M 2015-10-30T05:03:52.725Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.275 33.663 1498.0132 05:03:25.55M 2015-10-30T05:03:52.930Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.271 33.658 1498.0076 05:03:25.74M 2015-10-30T05:03:53.135Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.270 33.658 1498.0071 05:03:25.94M 2015-10-30T05:03:53.335Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.270 33.658 1498.0061 05:03:26.16M 2015-10-30T05:03:53.586Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.270 33.657 1498.0059 05:03:26.36M 2015-10-30T05:03:53.740Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.269 33.657 1498.0059 05:03:26.60M 2015-10-30T05:03:53.945Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.269 33.657 1498.0057 05:03:26.76M 2015-10-30T05:03:54.150Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.269 33.656 1498.0050 05:03:26.96M 2015-10-30T05:03:54.365Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.268 33.655 1498.0048 05:03:27.18M 2015-10-30T05:03:54.550Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.269 33.656 1498.0056 05:03:27.39M 2015-10-30T05:03:54.755Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.270 33.657 1498.0071 05:03:27.57M 2015-10-30T05:03:54.960Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.271 33.658 1498.0076 05:03:27.77M 2015-10-30T05:03:55.160Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.272 33.659 1498.0088 05:03:27.97M 2015-10-30T05:03:55.365Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.273 33.660 1498.0090 05:03:28.19M 2015-10-30T05:03:55.570Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.273 33.661 1498.0096 05:03:28.39M 2015-10-30T05:03:55.775Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.274 33.661 1498.0098 05:03:28.59M 2015-10-30T05:03:55.975Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.274 33.662 1498.0099 05:03:28.79M 2015-10-30T05:03:56.180Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.275 33.662 1498.0107 05:03:29.01M 2015-10-30T05:03:56.380Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.276 33.664 1498.0120 05:03:29.21M 2015-10-30T05:03:56.585Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.278 33.665 1498.0135 05:03:29.41M 2015-10-30T05:03:56.786Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.274 33.661 1498.0098 05:03:29.61M 2015-10-30T05:03:56.990Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.273 33.661 1498.0084 05:03:29.80M 2015-10-30T05:03:57.224Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.272 33.660 1498.0073 05:03:30.02M 2015-10-30T05:03:57.395Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.271 33.659 1498.0052 05:03:30.22M 2015-10-30T05:03:57.600Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.270 33.658 1498.0039 05:03:30.42M 2015-10-30T05:03:57.805Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.269 33.657 1498.0033 05:03:30.62M 2015-10-30T05:03:58.005Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.270 33.658 1498.0056 05:03:30.82M 2015-10-30T05:03:58.210Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.270 33.658 1498.0062 05:03:31.04M 2015-10-30T05:03:58.410Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.270 33.658 1498.0060 05:03:31.24M 2015-10-30T05:03:58.660Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.271 33.658 1498.0065 05:03:31.43M 2015-10-30T05:03:58.835Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.271 33.659 1498.0070 05:03:31.68M 2015-10-30T05:03:59.020Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.272 33.660 1498.0084 05:03:31.85M 2015-10-30T05:03:59.226Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.274 33.661 1498.0099 05:03:32.05M 2015-10-30T05:03:59.426Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.275 33.662 1498.0115 05:03:32.25M 2015-10-30T05:03:59.630Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.275 33.662 1498.0111 05:03:32.45M 2015-10-30T05:03:59.830Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.275 33.662 1498.0114 05:03:32.65M 2015-10-30T05:04:00.035Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.276 33.662 1498.0122 05:03:32.85M 2015-10-30T05:04:00.240Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.277 33.663 1498.0132 05:03:33.07M 2015-10-30T05:04:00.445Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.277 33.664 1498.0135 05:03:33.27M 2015-10-30T05:04:00.645Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.277 33.664 1498.0131 05:03:33.47M 2015-10-30T05:04:00.845Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.276 33.664 1498.0107 05:03:33.67M 2015-10-30T05:04:01.050Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.276 33.664 1498.0099 05:03:33.86M 2015-10-30T05:04:01.250Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.275 33.663 1498.0089 05:03:34.08M 2015-10-30T05:04:01.455Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.275 33.663 1498.0085 05:03:34.28M 2015-10-30T05:04:01.660Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.274 33.662 1498.0085 05:03:34.48M 2015-10-30T05:04:01.860Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.274 33.662 1498.0083 05:03:34.68M 2015-10-30T05:04:02.066Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.274 33.661 1498.0081 05:03:34.88M 2015-10-30T05:04:02.266Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.274 33.661 1498.0087 05:03:35.10M 2015-10-30T05:04:02.471Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.274 33.661 1498.0089 05:03:35.29M 2015-10-30T05:04:02.675Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.267 33.655 1498.0009 05:03:35.49M 2015-10-30T05:04:02.881Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.268 33.656 1498.0020 05:03:35.69M 2015-10-30T05:04:03.081Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.267 33.656 1498.0010 05:03:35.89M 2015-10-30T05:04:03.304Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.268 33.656 1498.0018 05:03:36.11M 2015-10-30T05:04:03.485Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.268 33.656 1498.0020 05:03:36.33M 2015-10-30T05:04:03.735Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.268 33.656 1498.0023 05:03:36.51M 2015-10-30T05:04:03.895Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.267 33.655 1498.0027 05:03:36.75M 2015-10-30T05:04:04.095Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.266 33.654 1498.0018 05:03:36.91M 2015-10-30T05:04:04.301Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.275 33.662 1498.0122 05:03:37.13M 2015-10-30T05:04:04.500Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.276 33.663 1498.0128 05:03:37.32M 2015-10-30T05:04:04.744Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.276 33.663 1498.0137 05:03:37.52M 2015-10-30T05:04:04.907Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.277 33.664 1498.0149 05:03:37.72M 2015-10-30T05:04:05.111Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.277 33.664 1498.0164 05:03:37.92M 2015-10-30T05:04:05.315Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.278 33.665 1498.0162 05:03:38.14M 2015-10-30T05:04:05.520Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.278 33.665 1498.0164 05:03:38.34M 2015-10-30T05:04:05.721Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.279 33.666 1498.0172 05:03:38.54M 2015-10-30T05:04:05.921Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.278 33.665 1498.0159 05:03:38.74M 2015-10-30T05:04:06.126Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.277 33.665 1498.0139 05:03:38.94M 2015-10-30T05:04:06.331Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.276 33.664 1498.0126 05:03:39.16M 2015-10-30T05:04:06.531Z|I-OCEAN7-304-XXXX| 28.33 12.685 39.275 33.663 1498.0115 05:03:39.36M 2015-10-30T05:04:06.736Z|I-OCEAN7-304-XXXX| 28.33 12.685 39.274 33.662 1498.0099 05:03:39.55M 2015-10-30T05:04:06.941Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.274 33.662 1498.0095 05:03:39.75M 2015-10-30T05:04:07.146Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.274 33.662 1498.0094 05:03:39.95M 2015-10-30T05:04:07.346Z|I-OCEAN7-304-XXXX| 28.31 12.685 39.274 33.662 1498.0100 05:03:40.17M 2015-10-30T05:04:07.546Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.274 33.662 1498.0096 05:03:40.37M 2015-10-30T05:04:07.766Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.274 33.661 1498.0099 05:03:40.57M 2015-10-30T05:04:07.956Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.273 33.661 1498.0088 05:03:40.78M 2015-10-30T05:04:08.161Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.273 33.661 1498.0093 05:03:40.97M 2015-10-30T05:04:08.361Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.273 33.661 1498.0095 05:03:41.19M 2015-10-30T05:04:08.561Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.278 33.665 1498.0150 05:03:41.39M 2015-10-30T05:04:08.811Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.278 33.665 1498.0140 05:03:41.58M 2015-10-30T05:04:08.971Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.278 33.665 1498.0144 05:03:41.83M 2015-10-30T05:04:09.171Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.277 33.664 1498.0126 05:03:42.00M 2015-10-30T05:04:09.376Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.279 33.667 1498.0159 05:03:42.20M 2015-10-30T05:04:09.581Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.280 33.668 1498.0159 05:03:42.40M 2015-10-30T05:04:09.787Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.281 33.668 1498.0165 05:03:42.60M 2015-10-30T05:04:09.987Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.293 33.679 1498.0306 05:03:42.80M 2015-10-30T05:04:10.187Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.293 33.679 1498.0317 05:03:43.02M 2015-10-30T05:04:10.391Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.294 33.680 1498.0337 05:03:43.22M 2015-10-30T05:04:10.608Z|I-OCEAN7-304-XXXX| 28.05 12.687 39.306 33.691 1498.0459 05:03:43.42M 2015-10-30T05:04:10.796Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.307 33.692 1498.0474 05:03:43.62M 2015-10-30T05:04:11.001Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.306 33.691 1498.0469 05:03:43.81M 2015-10-30T05:04:11.201Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.305 33.690 1498.0469 05:03:44.03M 2015-10-30T05:04:11.406Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.304 33.689 1498.0452 05:03:44.23M 2015-10-30T05:04:11.611Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.303 33.688 1498.0436 05:03:44.43M 2015-10-30T05:04:11.811Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.302 33.687 1498.0422 05:03:44.63M 2015-10-30T05:04:12.011Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.300 33.686 1498.0393 05:03:44.83M 2015-10-30T05:04:12.236Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.298 33.685 1498.0366 05:03:45.05M 2015-10-30T05:04:12.421Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.297 33.684 1498.0337 05:03:45.26M 2015-10-30T05:04:12.665Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.296 33.683 1498.0323 05:03:45.45M 2015-10-30T05:04:12.826Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.295 33.682 1498.0315 05:03:45.65M 2015-10-30T05:04:13.031Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.294 33.682 1498.0308 05:03:45.84M 2015-10-30T05:04:13.236Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.293 33.681 1498.0299 05:03:46.06M 2015-10-30T05:04:13.436Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.292 33.680 1498.0292 05:03:46.26M 2015-10-30T05:04:13.641Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.292 33.680 1498.0284 05:03:46.46M 2015-10-30T05:04:13.886Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.291 33.679 1498.0278 05:03:46.66M 2015-10-30T05:04:14.046Z|I-OCEAN7-304-XXXX| 28.31 12.685 39.290 33.678 1498.0269 05:03:46.90M 2015-10-30T05:04:14.251Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.289 33.677 1498.0267 05:03:47.08M 2015-10-30T05:04:14.451Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.289 33.677 1498.0270 05:03:47.28M 2015-10-30T05:04:14.656Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.289 33.677 1498.0270 05:03:47.47M 2015-10-30T05:04:14.856Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.289 33.676 1498.0271 05:03:47.67M 2015-10-30T05:04:15.061Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.289 33.677 1498.0282 05:03:47.87M 2015-10-30T05:04:15.261Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.283 33.671 1498.0217 05:03:48.09M 2015-10-30T05:04:15.466Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.283 33.671 1498.0217 05:03:48.29M 2015-10-30T05:04:15.671Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.283 33.670 1498.0219 05:03:48.49M 2015-10-30T05:04:15.904Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.283 33.671 1498.0216 05:03:48.69M 2015-10-30T05:04:16.104Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.283 33.671 1498.0215 05:03:48.89M 2015-10-30T05:04:16.281Z|I-OCEAN7-304-XXXX| 28.37 12.685 39.284 33.671 1498.0214 05:03:49.11M 2015-10-30T05:04:16.481Z|I-OCEAN7-304-XXXX| 28.33 12.685 39.284 33.672 1498.0215 05:03:49.31M 2015-10-30T05:04:16.701Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.285 33.673 1498.0210 05:03:49.50M 2015-10-30T05:04:16.891Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.287 33.675 1498.0227 05:03:49.72M 2015-10-30T05:04:17.091Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.294 33.681 1498.0305 05:03:49.90M 2015-10-30T05:04:17.296Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.294 33.682 1498.0304 05:03:50.12M 2015-10-30T05:04:17.496Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.293 33.680 1498.0308 05:03:50.32M 2015-10-30T05:04:17.701Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.292 33.679 1498.0284 05:03:50.52M 2015-10-30T05:04:17.901Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.292 33.679 1498.0275 05:03:50.72M 2015-10-30T05:04:18.107Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.292 33.679 1498.0270 05:03:50.92M 2015-10-30T05:04:18.308Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.292 33.679 1498.0266 05:03:51.14M 2015-10-30T05:04:18.511Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.291 33.678 1498.0261 05:03:51.33M 2015-10-30T05:04:18.711Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.290 33.678 1498.0250 05:03:51.54M 2015-10-30T05:04:18.966Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.295 33.682 1498.0304 05:03:51.73M 2015-10-30T05:04:19.121Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.295 33.682 1498.0297 05:03:52.00M 2015-10-30T05:04:19.321Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.295 33.682 1498.0293 05:03:52.15M 2015-10-30T05:04:19.544Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.295 33.683 1498.0295 05:03:52.35M 2015-10-30T05:04:19.731Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.296 33.684 1498.0305 05:03:52.55M 2015-10-30T05:04:19.944Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.295 33.682 1498.0287 05:03:52.75M 2015-10-30T05:04:20.136Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.294 33.682 1498.0275 05:03:52.95M 2015-10-30T05:04:20.336Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.294 33.682 1498.0270 05:03:53.17M 2015-10-30T05:04:20.541Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.294 33.682 1498.0272 05:03:53.36M 2015-10-30T05:04:20.784Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.296 33.684 1498.0281 05:03:53.57M 2015-10-30T05:04:20.946Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.296 33.684 1498.0295 05:03:53.77M 2015-10-30T05:04:21.171Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.296 33.684 1498.0293 05:03:53.96M 2015-10-30T05:04:21.356Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.305 33.693 1498.0402 05:03:54.20M 2015-10-30T05:04:21.561Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.307 33.694 1498.0406 05:03:54.38M 2015-10-30T05:04:21.761Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.308 33.696 1498.0432 05:03:54.58M 2015-10-30T05:04:21.961Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.305 33.693 1498.0391 05:03:54.78M 2015-10-30T05:04:22.166Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.305 33.693 1498.0388 05:03:55.00M 2015-10-30T05:04:22.371Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.296 33.684 1498.0300 05:03:55.20M 2015-10-30T05:04:22.571Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.295 33.683 1498.0298 05:03:55.40M 2015-10-30T05:04:22.776Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.293 33.680 1498.0283 05:03:55.59M 2015-10-30T05:04:22.981Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.293 33.681 1498.0298 05:03:55.79M 2015-10-30T05:04:23.181Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.294 33.681 1498.0313 05:03:56.01M 2015-10-30T05:04:23.386Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.294 33.681 1498.0321 05:03:56.21M 2015-10-30T05:04:23.587Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.295 33.682 1498.0330 05:03:56.41M 2015-10-30T05:04:23.791Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.295 33.682 1498.0337 05:03:56.61M 2015-10-30T05:04:23.996Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.295 33.682 1498.0345 05:03:56.81M 2015-10-30T05:04:24.196Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.296 33.683 1498.0365 05:03:57.03M 2015-10-30T05:04:24.401Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.297 33.684 1498.0381 05:03:57.23M 2015-10-30T05:04:24.606Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.298 33.684 1498.0389 05:03:57.43M 2015-10-30T05:04:24.806Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.298 33.685 1498.0385 05:03:57.62M 2015-10-30T05:04:25.011Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.298 33.685 1498.0389 05:03:57.82M 2015-10-30T05:04:25.211Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.291 33.677 1498.0305 05:03:58.04M 2015-10-30T05:04:25.416Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.290 33.676 1498.0293 05:03:58.24M 2015-10-30T05:04:25.636Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.289 33.676 1498.0284 05:03:58.44M 2015-10-30T05:04:25.821Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.289 33.676 1498.0277 05:03:58.65M 2015-10-30T05:04:26.026Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.285 33.672 1498.0228 05:03:58.84M 2015-10-30T05:04:26.226Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.285 33.672 1498.0231 05:03:59.06M 2015-10-30T05:04:26.431Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.285 33.672 1498.0243 05:03:59.26M 2015-10-30T05:04:26.631Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.286 33.673 1498.0249 05:03:59.45M 2015-10-30T05:04:26.836Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.286 33.673 1498.0250 05:03:59.65M 2015-10-30T05:04:27.036Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.279 33.667 1498.0177 05:03:59.85M 2015-10-30T05:04:27.241Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.279 33.666 1498.0165 05:04:00.07M 2015-10-30T05:04:27.446Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.278 33.665 1498.0167 05:04:00.27M 2015-10-30T05:04:27.647Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.278 33.665 1498.0176 05:04:00.47M 2015-10-30T05:04:27.852Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.278 33.665 1498.0194 05:04:00.67M 2015-10-30T05:04:28.052Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.288 33.675 1498.0270 05:04:00.87M 2015-10-30T05:04:28.257Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.290 33.677 1498.0292 05:04:01.08M 2015-10-30T05:04:28.462Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.292 33.679 1498.0313 05:04:01.29M 2015-10-30T05:04:28.666Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.294 33.681 1498.0338 05:04:01.48M 2015-10-30T05:04:28.866Z|I-OCEAN7-304-XXXX| 28.34 12.685 39.296 33.683 1498.0353 05:04:01.68M 2015-10-30T05:04:29.111Z|I-OCEAN7-304-XXXX| 28.34 12.685 39.297 33.684 1498.0358 05:04:01.88M 2015-10-30T05:04:29.304Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.298 33.686 1498.0359 05:04:02.14M 2015-10-30T05:04:29.477Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.299 33.687 1498.0355 05:04:02.30M 2015-10-30T05:04:29.704Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.299 33.686 1498.0364 05:04:02.50M 2015-10-30T05:04:29.877Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.299 33.686 1498.0365 05:04:02.70M 2015-10-30T05:04:30.102Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.299 33.686 1498.0370 05:04:02.90M 2015-10-30T05:04:30.286Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.298 33.686 1498.0353 05:04:03.13M 2015-10-30T05:04:30.492Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.297 33.685 1498.0342 05:04:03.31M 2015-10-30T05:04:30.692Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.296 33.684 1498.0322 05:04:03.51M 2015-10-30T05:04:30.897Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.295 33.683 1498.0306 05:04:03.71M 2015-10-30T05:04:31.102Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.295 33.683 1498.0299 05:04:03.91M 2015-10-30T05:04:31.302Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.294 33.681 1498.0294 05:04:04.13M 2015-10-30T05:04:31.507Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.293 33.681 1498.0276 05:04:04.33M 2015-10-30T05:04:31.707Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.292 33.680 1498.0266 05:04:04.53M 2015-10-30T05:04:31.907Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.292 33.680 1498.0255 05:04:04.73M 2015-10-30T05:04:32.117Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.291 33.679 1498.0255 05:04:04.92M 2015-10-30T05:04:32.317Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.291 33.679 1498.0248 05:04:05.15M 2015-10-30T05:04:32.522Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.291 33.679 1498.0240 05:04:05.34M 2015-10-30T05:04:32.727Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.291 33.679 1498.0239 05:04:05.54M 2015-10-30T05:04:32.927Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.291 33.679 1498.0242 05:04:05.74M 2015-10-30T05:04:33.132Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.291 33.679 1498.0234 05:04:05.94M 2015-10-30T05:04:33.332Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.291 33.679 1498.0234 05:04:06.16M 2015-10-30T05:04:33.537Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.292 33.680 1498.0250 05:04:06.36M 2015-10-30T05:04:33.737Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.293 33.680 1498.0270 05:04:06.56M 2015-10-30T05:04:33.942Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.293 33.681 1498.0283 05:04:06.76M 2015-10-30T05:04:34.147Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.294 33.681 1498.0293 05:04:06.96M 2015-10-30T05:04:34.347Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.294 33.682 1498.0302 05:04:07.18M 2015-10-30T05:04:34.567Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.295 33.681 1498.0314 05:04:07.38M 2015-10-30T05:04:34.752Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.295 33.682 1498.0325 05:04:07.59M 2015-10-30T05:04:34.957Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.294 33.681 1498.0328 05:04:07.77M 2015-10-30T05:04:35.162Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.294 33.680 1498.0325 05:04:07.97M 2015-10-30T05:04:35.384Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.293 33.679 1498.0331 05:04:08.19M 2015-10-30T05:04:35.567Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.293 33.679 1498.0333 05:04:08.39M 2015-10-30T05:04:35.772Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.293 33.678 1498.0341 05:04:08.59M 2015-10-30T05:04:35.972Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.293 33.679 1498.0347 05:04:08.79M 2015-10-30T05:04:36.177Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.294 33.679 1498.0350 05:04:09.01M 2015-10-30T05:04:36.377Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.287 33.673 1498.0286 05:04:09.21M 2015-10-30T05:04:36.582Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.287 33.673 1498.0282 05:04:09.40M 2015-10-30T05:04:36.782Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.287 33.673 1498.0294 05:04:09.60M 2015-10-30T05:04:36.987Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.288 33.673 1498.0306 05:04:09.80M 2015-10-30T05:04:37.187Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.288 33.673 1498.0316 05:04:10.02M 2015-10-30T05:04:37.392Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.287 33.672 1498.0317 05:04:10.22M 2015-10-30T05:04:37.592Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.287 33.672 1498.0310 05:04:10.42M 2015-10-30T05:04:37.802Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.286 33.671 1498.0302 05:04:10.61M 2015-10-30T05:04:38.002Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.287 33.672 1498.0310 05:04:10.82M 2015-10-30T05:04:38.202Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.287 33.672 1498.0300 05:04:11.04M 2015-10-30T05:04:38.407Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.286 33.672 1498.0289 05:04:11.23M 2015-10-30T05:04:38.612Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.286 33.671 1498.0284 05:04:11.43M 2015-10-30T05:04:38.812Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.286 33.671 1498.0283 05:04:11.63M 2015-10-30T05:04:39.037Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.286 33.671 1498.0287 05:04:11.83M 2015-10-30T05:04:39.222Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.286 33.672 1498.0275 05:04:12.07M 2015-10-30T05:04:39.422Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.286 33.672 1498.0277 05:04:12.25M 2015-10-30T05:04:39.627Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.286 33.673 1498.0276 05:04:12.45M 2015-10-30T05:04:39.827Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.286 33.673 1498.0260 05:04:12.65M 2015-10-30T05:04:40.032Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.285 33.672 1498.0236 05:04:12.85M 2015-10-30T05:04:40.237Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.285 33.672 1498.0212 05:04:13.07M 2015-10-30T05:04:40.437Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.285 33.673 1498.0205 05:04:13.27M 2015-10-30T05:04:40.642Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.285 33.673 1498.0200 05:04:13.46M 2015-10-30T05:04:40.847Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.285 33.674 1498.0192 05:04:13.66M 2015-10-30T05:04:41.047Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.285 33.674 1498.0177 05:04:13.86M 2015-10-30T05:04:41.252Z|I-OCEAN7-304-XXXX| 28.24 12.684 39.285 33.674 1498.0184 05:04:14.08M 2015-10-30T05:04:41.457Z|I-OCEAN7-304-XXXX| 28.24 12.684 39.287 33.675 1498.0197 05:04:14.28M 2015-10-30T05:04:41.657Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.288 33.676 1498.0208 05:04:14.48M 2015-10-30T05:04:41.862Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.289 33.677 1498.0219 05:04:14.68M 2015-10-30T05:04:42.062Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.290 33.678 1498.0237 05:04:14.88M 2015-10-30T05:04:42.267Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.291 33.679 1498.0251 05:04:15.10M 2015-10-30T05:04:42.472Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.292 33.680 1498.0258 05:04:15.29M 2015-10-30T05:04:42.704Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.292 33.680 1498.0260 05:04:15.49M 2015-10-30T05:04:42.877Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.293 33.681 1498.0273 05:04:15.69M 2015-10-30T05:04:43.077Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.293 33.681 1498.0284 05:04:15.89M 2015-10-30T05:04:43.277Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.294 33.681 1498.0294 05:04:16.11M 2015-10-30T05:04:43.497Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.299 33.686 1498.0360 05:04:16.31M 2015-10-30T05:04:43.687Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.299 33.685 1498.0374 05:04:16.52M 2015-10-30T05:04:43.887Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.299 33.685 1498.0378 05:04:16.71M 2015-10-30T05:04:44.092Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.299 33.685 1498.0393 05:04:16.90M 2015-10-30T05:04:44.342Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.299 33.685 1498.0400 05:04:17.12M 2015-10-30T05:04:44.497Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.299 33.685 1498.0408 05:04:17.37M 2015-10-30T05:04:44.702Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.300 33.685 1498.0410 05:04:17.52M 2015-10-30T05:04:44.907Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.300 33.686 1498.0408 05:04:17.72M 2015-10-30T05:04:45.107Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.300 33.686 1498.0409 05:04:17.92M 2015-10-30T05:04:45.312Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.300 33.686 1498.0406 05:04:18.14M 2015-10-30T05:04:45.512Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.299 33.685 1498.0398 05:04:18.34M 2015-10-30T05:04:45.717Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.298 33.684 1498.0394 05:04:18.54M 2015-10-30T05:04:45.922Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.297 33.682 1498.0399 05:04:18.74M 2015-10-30T05:04:46.122Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.296 33.681 1498.0385 05:04:18.94M 2015-10-30T05:04:46.327Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.295 33.680 1498.0376 05:04:19.16M 2015-10-30T05:04:46.544Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.293 33.679 1498.0356 05:04:19.35M 2015-10-30T05:04:46.732Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.292 33.677 1498.0328 05:04:19.55M 2015-10-30T05:04:46.937Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.291 33.677 1498.0317 05:04:19.75M 2015-10-30T05:04:47.137Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.290 33.676 1498.0300 05:04:19.95M 2015-10-30T05:04:47.342Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.289 33.676 1498.0278 05:04:20.17M 2015-10-30T05:04:47.542Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.288 33.675 1498.0259 05:04:20.37M 2015-10-30T05:04:47.747Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.288 33.675 1498.0251 05:04:20.57M 2015-10-30T05:04:47.967Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.288 33.675 1498.0251 05:04:20.77M 2015-10-30T05:04:48.152Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.288 33.675 1498.0242 05:04:21.00M 2015-10-30T05:04:48.358Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.288 33.675 1498.0238 05:04:21.18M 2015-10-30T05:04:48.557Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.288 33.675 1498.0250 05:04:21.38M 2015-10-30T05:04:48.784Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.289 33.676 1498.0250 05:04:21.58M 2015-10-30T05:04:48.967Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.289 33.676 1498.0249 05:04:21.78M 2015-10-30T05:04:49.173Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.290 33.678 1498.0253 05:04:22.00M 2015-10-30T05:04:49.372Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.290 33.678 1498.0260 05:04:22.20M 2015-10-30T05:04:49.577Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.291 33.678 1498.0265 05:04:22.40M 2015-10-30T05:04:49.777Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.291 33.678 1498.0265 05:04:22.60M 2015-10-30T05:04:49.982Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.291 33.679 1498.0271 05:04:22.80M 2015-10-30T05:04:50.182Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.292 33.680 1498.0281 05:04:23.02M 2015-10-30T05:04:50.387Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.293 33.680 1498.0300 05:04:23.21M 2015-10-30T05:04:50.587Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.294 33.681 1498.0310 05:04:23.41M 2015-10-30T05:04:50.792Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.295 33.682 1498.0321 05:04:23.61M 2015-10-30T05:04:51.005Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.295 33.682 1498.0328 05:04:23.81M 2015-10-30T05:04:51.202Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.290 33.677 1498.0275 05:04:24.03M 2015-10-30T05:04:51.402Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.290 33.677 1498.0286 05:04:24.23M 2015-10-30T05:04:51.607Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.290 33.677 1498.0291 05:04:24.43M 2015-10-30T05:04:51.807Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.289 33.676 1498.0256 05:04:24.63M 2015-10-30T05:04:52.012Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.289 33.677 1498.0262 05:04:24.82M 2015-10-30T05:04:52.212Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.290 33.678 1498.0282 05:04:25.05M 2015-10-30T05:04:52.438Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.292 33.679 1498.0302 05:04:25.24M 2015-10-30T05:04:52.623Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.293 33.680 1498.0321 05:04:25.46M 2015-10-30T05:04:52.823Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.294 33.681 1498.0319 05:04:25.64M 2015-10-30T05:04:53.028Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.293 33.680 1498.0319 05:04:25.84M 2015-10-30T05:04:53.233Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.292 33.680 1498.0308 05:04:26.06M 2015-10-30T05:04:53.465Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.292 33.680 1498.0297 05:04:26.26M 2015-10-30T05:04:53.638Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.293 33.680 1498.0302 05:04:26.46M 2015-10-30T05:04:53.838Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.293 33.681 1498.0306 05:04:26.66M 2015-10-30T05:04:54.043Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.293 33.681 1498.0297 05:04:26.85M 2015-10-30T05:04:54.243Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.292 33.679 1498.0313 05:04:27.08M 2015-10-30T05:04:54.493Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.292 33.679 1498.0311 05:04:27.27M 2015-10-30T05:04:54.653Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.292 33.679 1498.0308 05:04:27.52M 2015-10-30T05:04:54.858Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.292 33.679 1498.0321 05:04:27.67M 2015-10-30T05:04:55.058Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.291 33.678 1498.0306 05:04:27.87M 2015-10-30T05:04:55.263Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.290 33.677 1498.0294 05:04:28.09M 2015-10-30T05:04:55.463Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.289 33.676 1498.0286 05:04:28.29M 2015-10-30T05:04:55.668Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.289 33.675 1498.0282 05:04:28.49M 2015-10-30T05:04:55.868Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.289 33.675 1498.0278 05:04:28.69M 2015-10-30T05:04:56.073Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.290 33.676 1498.0278 05:04:28.89M 2015-10-30T05:04:56.278Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.290 33.677 1498.0295 05:04:29.11M 2015-10-30T05:04:56.478Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.302 33.688 1498.0425 05:04:29.31M 2015-10-30T05:04:56.704Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.304 33.691 1498.0431 05:04:29.50M 2015-10-30T05:04:56.898Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.305 33.692 1498.0436 05:04:29.70M 2015-10-30T05:04:57.088Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.307 33.693 1498.0446 05:04:29.92M 2015-10-30T05:04:57.293Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.307 33.694 1498.0449 05:04:30.12M 2015-10-30T05:04:57.493Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.308 33.692 1498.0524 05:04:30.32M 2015-10-30T05:04:57.698Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.307 33.692 1498.0522 05:04:30.52M 2015-10-30T05:04:57.898Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.307 33.691 1498.0520 05:04:30.72M 2015-10-30T05:04:58.103Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.305 33.689 1498.0502 05:04:30.92M 2015-10-30T05:04:58.308Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.303 33.686 1498.0490 05:04:31.13M 2015-10-30T05:04:58.508Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.301 33.684 1498.0466 05:04:31.33M 2015-10-30T05:04:58.713Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.299 33.682 1498.0457 05:04:31.53M 2015-10-30T05:04:58.913Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.291 33.675 1498.0356 05:04:31.73M 2015-10-30T05:04:59.118Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.291 33.675 1498.0348 05:04:31.93M 2015-10-30T05:04:59.318Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.291 33.675 1498.0349 05:04:32.15M 2015-10-30T05:04:59.523Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.292 33.677 1498.0359 05:04:32.35M 2015-10-30T05:04:59.728Z|I-OCEAN7-304-XXXX| 28.12 12.689 39.294 33.679 1498.0370 05:04:32.55M 2015-10-30T05:04:59.928Z|I-OCEAN7-304-XXXX| 28.15 12.688 39.296 33.680 1498.0388 05:04:32.75M 2015-10-30T05:05:00.133Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.298 33.682 1498.0402 05:04:32.95M 2015-10-30T05:05:00.333Z|I-OCEAN7-304-XXXX| 28.09 12.688 39.298 33.682 1498.0389 05:04:33.16M 2015-10-30T05:05:00.533Z|I-OCEAN7-304-XXXX| 28.09 12.688 39.297 33.682 1498.0382 05:04:33.36M 2015-10-30T05:05:00.743Z|I-OCEAN7-304-XXXX| 28.09 12.688 39.297 33.682 1498.0378 05:04:33.56M 2015-10-30T05:05:00.943Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.297 33.682 1498.0370 05:04:33.76M 2015-10-30T05:05:01.148Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.295 33.681 1498.0345 05:04:33.96M 2015-10-30T05:05:01.368Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.294 33.680 1498.0331 05:04:34.18M 2015-10-30T05:05:01.553Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.293 33.680 1498.0320 05:04:34.39M 2015-10-30T05:05:01.758Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.293 33.680 1498.0320 05:04:34.58M 2015-10-30T05:05:01.958Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.293 33.680 1498.0321 05:04:34.78M 2015-10-30T05:05:02.163Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.293 33.679 1498.0325 05:04:35.98M 2015-10-30T05:05:02.368Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.293 33.679 1498.0323 05:04:35.20M 2015-10-30T05:05:02.568Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.293 33.679 1498.0317 05:04:35.39M 2015-10-30T05:05:02.773Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.292 33.678 1498.0304 05:04:35.59M 2015-10-30T05:05:02.978Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.291 33.678 1498.0294 05:04:35.79M 2015-10-30T05:05:03.178Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.290 33.677 1498.0287 05:04:36.01M 2015-10-30T05:05:03.383Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.290 33.677 1498.0275 05:04:36.21M 2015-10-30T05:05:03.583Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.292 33.679 1498.0304 05:04:36.41M 2015-10-30T05:05:03.788Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.292 33.679 1498.0304 05:04:36.61M 2015-10-30T05:05:03.988Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.293 33.679 1498.0310 05:04:36.81M 2015-10-30T05:05:04.193Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.293 33.679 1498.0321 05:04:37.03M 2015-10-30T05:05:04.398Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.293 33.680 1498.0328 05:04:37.22M 2015-10-30T05:05:04.648Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.294 33.680 1498.0337 05:04:37.42M 2015-10-30T05:05:04.798Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.295 33.682 1498.0344 05:04:37.67M 2015-10-30T05:05:05.008Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.297 33.683 1498.0364 05:04:37.82M 2015-10-30T05:05:05.208Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.297 33.684 1498.0377 05:04:38.04M 2015-10-30T05:05:05.413Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.298 33.684 1498.0377 05:04:38.24M 2015-10-30T05:05:05.618Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.298 33.685 1498.0381 05:04:38.44M 2015-10-30T05:05:05.833Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.299 33.685 1498.0389 05:04:38.64M 2015-10-30T05:05:06.018Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.300 33.686 1498.0406 05:04:38.85M 2015-10-30T05:05:06.223Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.300 33.686 1498.0416 05:04:39.05M 2015-10-30T05:05:06.428Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.301 33.687 1498.0419 05:04:39.25M 2015-10-30T05:05:06.628Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.296 33.682 1498.0365 05:04:39.45M 2015-10-30T05:05:06.833Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.295 33.681 1498.0349 05:04:39.65M 2015-10-30T05:05:07.065Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.294 33.680 1498.0338 05:04:39.85M 2015-10-30T05:05:07.238Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.294 33.681 1498.0339 05:04:40.07M 2015-10-30T05:05:07.443Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.293 33.679 1498.0320 05:04:40.27M 2015-10-30T05:05:07.643Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.292 33.678 1498.0323 05:04:40.47M 2015-10-30T05:05:07.864Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.291 33.677 1498.0316 05:04:40.66M 2015-10-30T05:05:08.048Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.290 33.677 1498.0302 05:04:40.87M 2015-10-30T05:05:08.248Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.290 33.676 1498.0295 05:04:41.08M 2015-10-30T05:05:08.458Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.289 33.675 1498.0294 05:04:41.28M 2015-10-30T05:05:08.658Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.293 33.679 1498.0347 05:04:41.48M 2015-10-30T05:05:08.863Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.294 33.680 1498.0367 05:04:41.68M 2015-10-30T05:05:09.068Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.294 33.680 1498.0374 05:04:41.88M 2015-10-30T05:05:09.268Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.301 33.686 1498.0458 05:04:42.10M 2015-10-30T05:05:09.468Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.299 33.684 1498.0427 05:04:42.30M 2015-10-30T05:05:09.673Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.298 33.683 1498.0430 05:04:42.50M 2015-10-30T05:05:09.904Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.290 33.675 1498.0331 05:04:42.70M 2015-10-30T05:05:10.083Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.290 33.675 1498.0332 05:04:42.89M 2015-10-30T05:05:10.303Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.290 33.675 1498.0337 05:04:43.11M 2015-10-30T05:05:10.488Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.291 33.676 1498.0350 05:04:43.33M 2015-10-30T05:05:10.704Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.292 33.677 1498.0369 05:04:43.51M 2015-10-30T05:05:10.893Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.296 33.681 1498.0405 05:04:43.71M 2015-10-30T05:05:11.093Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.296 33.681 1498.0405 05:04:43.91M 2015-10-30T05:05:11.298Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.297 33.682 1498.0416 05:04:44.13M 2015-10-30T05:05:11.503Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.298 33.683 1498.0426 05:04:44.33M 2015-10-30T05:05:11.708Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.299 33.684 1498.0424 05:04:44.53M 2015-10-30T05:05:11.908Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.299 33.684 1498.0420 05:04:44.73M 2015-10-30T05:05:12.113Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.298 33.683 1498.0414 05:04:44.92M 2015-10-30T05:05:12.314Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.298 33.683 1498.0413 05:04:45.15M 2015-10-30T05:05:12.518Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.298 33.683 1498.0415 05:04:45.34M 2015-10-30T05:05:12.718Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.296 33.682 1498.0377 05:04:45.54M 2015-10-30T05:05:12.923Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.296 33.682 1498.0374 05:04:45.74M 2015-10-30T05:05:13.128Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.295 33.681 1498.0367 05:04:45.94M 2015-10-30T05:05:13.328Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.296 33.681 1498.0370 05:04:46.16M 2015-10-30T05:05:13.533Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.296 33.681 1498.0370 05:04:46.36M 2015-10-30T05:05:13.733Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.296 33.681 1498.0375 05:04:46.56M 2015-10-30T05:05:13.938Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.296 33.681 1498.0372 05:04:46.76M 2015-10-30T05:05:14.143Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.296 33.681 1498.0367 05:04:46.96M 2015-10-30T05:05:14.343Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.295 33.681 1498.0354 05:04:47.17M 2015-10-30T05:05:14.548Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.296 33.682 1498.0358 05:04:47.37M 2015-10-30T05:05:14.813Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.296 33.682 1498.0360 05:04:47.57M 2015-10-30T05:05:14.953Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.297 33.683 1498.0355 05:04:47.83M 2015-10-30T05:05:15.159Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.297 33.683 1498.0358 05:04:47.97M 2015-10-30T05:05:15.359Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.297 33.684 1498.0352 05:04:48.19M 2015-10-30T05:05:15.563Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.298 33.684 1498.0355 05:04:48.39M 2015-10-30T05:05:15.769Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.292 33.678 1498.0298 05:04:48.59M 2015-10-30T05:05:15.968Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.294 33.681 1498.0275 05:04:48.79M 2015-10-30T05:05:16.168Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.294 33.682 1498.0270 05:04:49.00M 2015-10-30T05:05:16.374Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.294 33.682 1498.0261 05:04:49.20M 2015-10-30T05:05:16.579Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.294 33.683 1498.0256 05:04:49.40M 2015-10-30T05:05:16.779Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.295 33.683 1498.0262 05:04:49.60M 2015-10-30T05:05:16.984Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.295 33.684 1498.0272 05:04:49.80M 2015-10-30T05:05:17.189Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.297 33.685 1498.0284 05:04:50.02M 2015-10-30T05:05:17.389Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.298 33.687 1498.0298 05:04:50.22M 2015-10-30T05:05:17.594Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.298 33.687 1498.0302 05:04:50.42M 2015-10-30T05:05:17.799Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.299 33.687 1498.0315 05:04:50.62M 2015-10-30T05:05:17.999Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.298 33.686 1498.0319 05:04:50.82M 2015-10-30T05:05:18.204Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.298 33.686 1498.0322 05:04:51.03M 2015-10-30T05:05:18.404Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.298 33.686 1498.0321 05:04:51.23M 2015-10-30T05:05:18.609Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.299 33.686 1498.0332 05:04:51.43M 2015-10-30T05:05:18.809Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.296 33.684 1498.0326 05:04:51.63M 2015-10-30T05:05:19.014Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.295 33.682 1498.0317 05:04:51.83M 2015-10-30T05:05:19.239Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.294 33.681 1498.0309 05:04:52.05M 2015-10-30T05:05:19.424Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.294 33.681 1498.0314 05:04:52.27M 2015-10-30T05:05:19.619Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.298 33.684 1498.0369 05:04:52.45M 2015-10-30T05:05:19.829Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.298 33.684 1498.0382 05:04:52.64M 2015-10-30T05:05:20.029Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.298 33.684 1498.0400 05:04:52.85M 2015-10-30T05:05:20.234Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.299 33.684 1498.0409 05:04:53.07M 2015-10-30T05:05:20.434Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.299 33.685 1498.0410 05:04:53.26M 2015-10-30T05:05:20.639Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.299 33.685 1498.0417 05:04:53.46M 2015-10-30T05:05:20.839Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.300 33.685 1498.0430 05:04:53.66M 2015-10-30T05:05:21.044Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.300 33.685 1498.0437 05:04:53.86M 2015-10-30T05:05:21.249Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.299 33.684 1498.0432 05:04:54.08M 2015-10-30T05:05:21.454Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.299 33.684 1498.0432 05:04:54.28M 2015-10-30T05:05:21.654Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.298 33.683 1498.0437 05:04:54.48M 2015-10-30T05:05:21.859Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.298 33.682 1498.0420 05:04:54.68M 2015-10-30T05:05:22.059Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.296 33.681 1498.0415 05:04:54.88M 2015-10-30T05:05:22.264Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.296 33.680 1498.0414 05:04:55.10M 2015-10-30T05:05:22.464Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.282 33.667 1498.0258 05:04:55.29M 2015-10-30T05:05:22.669Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.281 33.666 1498.0247 05:04:55.49M 2015-10-30T05:05:22.869Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.280 33.665 1498.0243 05:04:55.69M 2015-10-30T05:05:23.074Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.279 33.664 1498.0227 05:04:55.89M 2015-10-30T05:05:23.305Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.278 33.663 1498.0211 05:04:56.11M 2015-10-30T05:05:23.479Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.277 33.662 1498.0197 05:04:56.31M 2015-10-30T05:05:23.704Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.276 33.662 1498.0182 05:04:56.51M 2015-10-30T05:05:23.889Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.276 33.662 1498.0165 05:04:56.72M 2015-10-30T05:05:24.094Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.276 33.663 1498.0170 05:04:56.91M 2015-10-30T05:05:24.294Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.277 33.663 1498.0172 05:04:57.13M 2015-10-30T05:05:24.499Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.277 33.663 1498.0181 05:04:57.33M 2015-10-30T05:05:24.699Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.278 33.664 1498.0184 05:04:57.52M 2015-10-30T05:05:24.904Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.279 33.665 1498.0186 05:04:57.72M 2015-10-30T05:05:25.104Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.280 33.666 1498.0187 05:04:57.92M 2015-10-30T05:05:25.344Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.280 33.667 1498.0197 05:04:58.14M 2015-10-30T05:05:25.509Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.282 33.668 1498.0203 05:04:58.34M 2015-10-30T05:05:25.714Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.282 33.669 1498.0204 05:04:58.54M 2015-10-30T05:05:25.919Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.282 33.669 1498.0192 05:04:58.74M 2015-10-30T05:05:26.119Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.283 33.670 1498.0198 05:04:58.93M 2015-10-30T05:05:26.324Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.284 33.670 1498.0201 05:04:59.15M 2015-10-30T05:05:26.524Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.284 33.671 1498.0209 05:04:59.35M 2015-10-30T05:05:26.729Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.293 33.679 1498.0297 05:04:59.55M 2015-10-30T05:05:26.934Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.294 33.680 1498.0314 05:04:59.75M 2015-10-30T05:05:27.139Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.294 33.681 1498.0313 05:04:59.95M 2015-10-30T05:05:27.339Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.294 33.681 1498.0319 05:05:00.17M 2015-10-30T05:05:27.539Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.295 33.681 1498.0316 05:05:00.37M 2015-10-30T05:05:27.744Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.295 33.682 1498.0317 05:05:00.57M 2015-10-30T05:05:27.949Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.295 33.682 1498.0317 05:05:00.77M 2015-10-30T05:05:28.169Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.295 33.682 1498.0323 05:05:00.96M 2015-10-30T05:05:28.354Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.295 33.682 1498.0308 05:05:01.20M 2015-10-30T05:05:28.559Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.298 33.685 1498.0336 05:05:01.38M 2015-10-30T05:05:28.759Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.298 33.685 1498.0319 05:05:01.58M 2015-10-30T05:05:28.964Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.297 33.684 1498.0300 05:05:01.78M 2015-10-30T05:05:29.169Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.296 33.684 1498.0294 05:05:02.00M 2015-10-30T05:05:29.369Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.294 33.682 1498.0276 05:05:02.20M 2015-10-30T05:05:29.574Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.293 33.681 1498.0262 05:05:02.40M 2015-10-30T05:05:29.774Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.291 33.680 1498.0242 05:05:02.60M 2015-10-30T05:05:29.979Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.290 33.678 1498.0227 05:05:02.80M 2015-10-30T05:05:30.184Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.288 33.676 1498.0205 05:05:03.02M 2015-10-30T05:05:30.384Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.287 33.676 1498.0192 05:05:03.21M 2015-10-30T05:05:30.589Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.286 33.675 1498.0200 05:05:03.41M 2015-10-30T05:05:30.789Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.286 33.674 1498.0195 05:05:03.61M 2015-10-30T05:05:30.994Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.285 33.674 1498.0189 05:05:03.81M 2015-10-30T05:05:31.199Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.288 33.677 1498.0229 05:05:04.03M 2015-10-30T05:05:31.399Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.289 33.677 1498.0245 05:05:04.23M 2015-10-30T05:05:31.599Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.291 33.678 1498.0273 05:05:04.43M 2015-10-30T05:05:31.804Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.292 33.680 1498.0303 05:05:04.63M 2015-10-30T05:05:32.009Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.294 33.681 1498.0333 05:05:04.83M 2015-10-30T05:05:32.209Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.298 33.684 1498.0382 05:05:05.05M 2015-10-30T05:05:32.414Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.298 33.684 1498.0397 05:05:05.24M 2015-10-30T05:05:32.634Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.299 33.685 1498.0421 05:05:05.44M 2015-10-30T05:05:32.819Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.299 33.685 1498.0428 05:05:05.66M 2015-10-30T05:05:33.024Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.299 33.685 1498.0430 05:05:05.84M 2015-10-30T05:05:33.224Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.299 33.685 1498.0424 05:05:06.06M 2015-10-30T05:05:33.429Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.298 33.683 1498.0409 05:05:06.26M 2015-10-30T05:05:33.634Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.297 33.682 1498.0389 05:05:06.46M 2015-10-30T05:05:33.834Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.296 33.682 1498.0389 05:05:06.66M 2015-10-30T05:05:34.039Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.296 33.682 1498.0391 05:05:06.85M 2015-10-30T05:05:34.239Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.288 33.674 1498.0298 05:05:07.08M 2015-10-30T05:05:34.444Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.287 33.673 1498.0289 05:05:07.27M 2015-10-30T05:05:34.649Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.285 33.671 1498.0276 05:05:07.47M 2015-10-30T05:05:34.849Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.285 33.671 1498.0266 05:05:07.67M 2015-10-30T05:05:35.054Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.286 33.672 1498.0266 05:05:07.87M 2015-10-30T05:05:35.259Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.286 33.672 1498.0259 05:05:08.09M 2015-10-30T05:05:35.459Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.285 33.671 1498.0248 05:05:08.29M 2015-10-30T05:05:35.664Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.290 33.676 1498.0291 05:05:08.49M 2015-10-30T05:05:35.869Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.290 33.677 1498.0304 05:05:08.69M 2015-10-30T05:05:36.069Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.285 33.671 1498.0231 05:05:08.89M 2015-10-30T05:05:36.269Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.286 33.672 1498.0239 05:05:09.10M 2015-10-30T05:05:36.474Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.287 33.673 1498.0253 05:05:09.30M 2015-10-30T05:05:36.679Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.288 33.674 1498.0271 05:05:09.50M 2015-10-30T05:05:36.884Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.290 33.676 1498.0292 05:05:09.70M 2015-10-30T05:05:37.104Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.293 33.678 1498.0321 05:05:09.90M 2015-10-30T05:05:37.284Z|I-OCEAN7-304-XXXX| 28.10 12.688 39.293 33.678 1498.0334 05:05:10.14M 2015-10-30T05:05:37.484Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.294 33.679 1498.0338 05:05:10.32M 2015-10-30T05:05:37.695Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.291 33.677 1498.0298 05:05:10.51M 2015-10-30T05:05:37.900Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.290 33.676 1498.0286 05:05:10.71M 2015-10-30T05:05:38.095Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.294 33.680 1498.0328 05:05:10.92M 2015-10-30T05:05:38.299Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.296 33.682 1498.0339 05:05:11.13M 2015-10-30T05:05:38.505Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.297 33.683 1498.0349 05:05:11.33M 2015-10-30T05:05:38.710Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.296 33.683 1498.0344 05:05:11.53M 2015-10-30T05:05:38.914Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.295 33.682 1498.0343 05:05:11.73M 2015-10-30T05:05:39.114Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.281 33.668 1498.0172 05:05:11.93M 2015-10-30T05:05:39.319Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.279 33.666 1498.0137 05:05:12.15M 2015-10-30T05:05:39.520Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.279 33.666 1498.0145 05:05:12.35M 2015-10-30T05:05:39.719Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.279 33.667 1498.0148 05:05:12.55M 2015-10-30T05:05:39.930Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.280 33.668 1498.0155 05:05:12.74M 2015-10-30T05:05:40.130Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.282 33.669 1498.0160 05:05:12.95M 2015-10-30T05:05:40.335Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.283 33.671 1498.0182 05:05:13.16M 2015-10-30T05:05:40.535Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.282 33.669 1498.0187 05:05:13.36M 2015-10-30T05:05:40.740Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.282 33.669 1498.0189 05:05:13.56M 2015-10-30T05:05:40.940Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.282 33.668 1498.0199 05:05:13.76M 2015-10-30T05:05:41.184Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.282 33.668 1498.0199 05:05:13.96M 2015-10-30T05:05:41.345Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.281 33.667 1498.0200 05:05:14.18M 2015-10-30T05:05:41.570Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.279 33.666 1498.0184 05:05:14.38M 2015-10-30T05:05:41.755Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.278 33.665 1498.0167 05:05:14.59M 2015-10-30T05:05:41.955Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.277 33.664 1498.0154 05:05:14.78M 2015-10-30T05:05:42.160Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.277 33.663 1498.0156 05:05:14.97M 2015-10-30T05:05:42.384Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.282 33.668 1498.0220 05:05:15.19M 2015-10-30T05:05:42.565Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.282 33.668 1498.0231 05:05:15.39M 2015-10-30T05:05:42.770Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.283 33.669 1498.0249 05:05:15.59M 2015-10-30T05:05:42.970Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.285 33.671 1498.0275 05:05:15.79M 2015-10-30T05:05:43.175Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.287 33.673 1498.0292 05:05:16.01M 2015-10-30T05:05:43.380Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.286 33.672 1498.0266 05:05:16.21M 2015-10-30T05:05:43.580Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.286 33.672 1498.0261 05:05:16.41M 2015-10-30T05:05:43.785Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.286 33.673 1498.0264 05:05:16.61M 2015-10-30T05:05:43.990Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.287 33.674 1498.0278 05:05:16.81M 2015-10-30T05:05:44.225Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.289 33.675 1498.0291 05:05:17.02M 2015-10-30T05:05:44.395Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.289 33.676 1498.0284 05:05:17.22M 2015-10-30T05:05:44.595Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.280 33.667 1498.0183 05:05:17.42M 2015-10-30T05:05:44.800Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.281 33.668 1498.0199 05:05:17.62M 2015-10-30T05:05:45.005Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.282 33.669 1498.0205 05:05:17.82M 2015-10-30T05:05:45.205Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.282 33.669 1498.0200 05:05:18.04M 2015-10-30T05:05:45.410Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.283 33.670 1498.0214 05:05:18.24M 2015-10-30T05:05:45.610Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.283 33.671 1498.0206 05:05:18.44M 2015-10-30T05:05:45.810Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.284 33.671 1498.0209 05:05:18.63M 2015-10-30T05:05:46.035Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.285 33.672 1498.0220 05:05:18.83M 2015-10-30T05:05:46.220Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.285 33.673 1498.0234 05:05:19.07M 2015-10-30T05:05:46.420Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.286 33.673 1498.0250 05:05:19.25M 2015-10-30T05:05:46.625Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.286 33.672 1498.0250 05:05:19.45M 2015-10-30T05:05:46.830Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.285 33.672 1498.0253 05:05:19.65M 2015-10-30T05:05:47.041Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.285 33.671 1498.0256 05:05:19.85M 2015-10-30T05:05:47.235Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.285 33.671 1498.0258 05:05:20.07M 2015-10-30T05:05:47.440Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.284 33.671 1498.0255 05:05:20.27M 2015-10-30T05:05:47.640Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.289 33.675 1498.0302 05:05:20.47M 2015-10-30T05:05:47.845Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.290 33.676 1498.0293 05:05:20.66M 2015-10-30T05:05:48.050Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.287 33.674 1498.0275 05:05:20.87M 2015-10-30T05:05:48.264Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.287 33.673 1498.0273 05:05:21.08M 2015-10-30T05:05:48.450Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.286 33.673 1498.0276 05:05:21.28M 2015-10-30T05:05:48.655Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.286 33.671 1498.0276 05:05:21.48M 2015-10-30T05:05:48.855Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.285 33.670 1498.0275 05:05:21.68M 2015-10-30T05:05:49.065Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.284 33.670 1498.0266 05:05:21.88M 2015-10-30T05:05:49.265Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.284 33.670 1498.0261 05:05:22.10M 2015-10-30T05:05:49.470Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.284 33.670 1498.0259 05:05:22.30M 2015-10-30T05:05:49.670Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.285 33.671 1498.0266 05:05:22.50M 2015-10-30T05:05:49.870Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.288 33.674 1498.0292 05:05:22.70M 2015-10-30T05:05:50.080Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.288 33.674 1498.0289 05:05:22.89M 2015-10-30T05:05:50.280Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.288 33.674 1498.0302 05:05:23.11M 2015-10-30T05:05:50.500Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.289 33.675 1498.0310 05:05:23.31M 2015-10-30T05:05:50.704Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.290 33.675 1498.0323 05:05:23.53M 2015-10-30T05:05:50.890Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.290 33.675 1498.0326 05:05:23.71M 2015-10-30T05:05:51.095Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.289 33.674 1498.0306 05:05:23.91M 2015-10-30T05:05:51.300Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.288 33.673 1498.0293 05:05:24.13M 2015-10-30T05:05:51.500Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.287 33.673 1498.0278 05:05:24.33M 2015-10-30T05:05:51.707Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.287 33.673 1498.0266 05:05:24.53M 2015-10-30T05:05:51.905Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.285 33.671 1498.0238 05:05:24.73M 2015-10-30T05:05:52.110Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.285 33.671 1498.0244 05:05:24.92M 2015-10-30T05:05:52.310Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.285 33.671 1498.0251 05:05:25.14M 2015-10-30T05:05:52.510Z|I-OCEAN7-304-XXXX| 28.08 12.688 39.286 33.671 1498.0254 05:05:25.34M 2015-10-30T05:05:52.720Z|I-OCEAN7-304-XXXX| 28.08 12.688 39.287 33.672 1498.0271 05:05:25.54M 2015-10-30T05:05:52.920Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.287 33.672 1498.0272 05:05:25.74M 2015-10-30T05:05:53.125Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.286 33.671 1498.0269 05:05:25.94M 2015-10-30T05:05:53.325Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.286 33.672 1498.0264 05:05:26.16M 2015-10-30T05:05:53.545Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.286 33.672 1498.0259 05:05:26.36M 2015-10-30T05:05:53.735Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.286 33.672 1498.0262 05:05:26.56M 2015-10-30T05:05:53.935Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.283 33.668 1498.0219 05:05:26.75M 2015-10-30T05:05:54.140Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.283 33.669 1498.0221 05:05:26.95M 2015-10-30T05:05:54.340Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.283 33.669 1498.0222 05:05:27.17M 2015-10-30T05:05:54.545Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.284 33.669 1498.0234 05:05:27.37M 2015-10-30T05:05:54.746Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.284 33.670 1498.0243 05:05:27.57M 2015-10-30T05:05:54.965Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.284 33.670 1498.0239 05:05:27.77M 2015-10-30T05:05:55.155Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.284 33.670 1498.0228 05:05:28.00M 2015-10-30T05:05:55.360Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.283 33.669 1498.0229 05:05:28.19M 2015-10-30T05:05:55.560Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.284 33.670 1498.0225 05:05:28.39M 2015-10-30T05:05:55.765Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.285 33.671 1498.0229 05:05:28.59M 2015-10-30T05:05:55.965Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.286 33.672 1498.0247 05:05:28.79M 2015-10-30T05:05:56.170Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.287 33.674 1498.0262 05:05:29.00M 2015-10-30T05:05:56.385Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.289 33.676 1498.0289 05:05:29.20M 2015-10-30T05:05:56.575Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.290 33.676 1498.0298 05:05:29.40M 2015-10-30T05:05:56.780Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.291 33.677 1498.0314 05:05:29.60M 2015-10-30T05:05:56.980Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.284 33.670 1498.0236 05:05:29.80M 2015-10-30T05:05:57.187Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.283 33.670 1498.0237 05:05:30.02M 2015-10-30T05:05:57.386Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.283 33.669 1498.0238 05:05:30.22M 2015-10-30T05:05:57.590Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.283 33.670 1498.0234 05:05:30.41M 2015-10-30T05:05:57.790Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.284 33.671 1498.0231 05:05:30.61M 2015-10-30T05:05:57.995Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.285 33.671 1498.0242 05:05:30.81M 2015-10-30T05:05:58.200Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.286 33.672 1498.0258 05:05:31.03M 2015-10-30T05:05:58.400Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.291 33.678 1498.0320 05:05:31.23M 2015-10-30T05:05:58.605Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.293 33.679 1498.0339 05:05:31.43M 2015-10-30T05:05:58.810Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.294 33.680 1498.0342 05:05:31.63M 2015-10-30T05:05:59.010Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.290 33.677 1498.0299 05:05:31.83M 2015-10-30T05:05:59.210Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.296 33.682 1498.0360 05:05:32.05M 2015-10-30T05:05:59.435Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.297 33.683 1498.0369 05:05:32.24M 2015-10-30T05:05:59.620Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.298 33.684 1498.0372 05:05:32.46M 2015-10-30T05:05:59.820Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.299 33.685 1498.0387 05:05:32.64M 2015-10-30T05:06:00.026Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.300 33.685 1498.0403 05:05:32.84M 2015-10-30T05:06:00.230Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.300 33.686 1498.0409 05:05:33.06M 2015-10-30T05:06:00.430Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.300 33.686 1498.0411 05:05:33.26M 2015-10-30T05:06:00.635Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.300 33.686 1498.0416 05:05:33.46M 2015-10-30T05:06:00.835Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.299 33.685 1498.0408 05:05:33.66M 2015-10-30T05:06:01.040Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.298 33.684 1498.0393 05:05:33.86M 2015-10-30T05:06:01.245Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.297 33.682 1498.0385 05:05:34.08M 2015-10-30T05:06:01.450Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.296 33.681 1498.0374 05:05:34.28M 2015-10-30T05:06:01.650Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.295 33.680 1498.0374 05:05:34.48M 2015-10-30T05:06:01.855Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.295 33.681 1498.0381 05:05:34.67M 2015-10-30T05:06:02.064Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.296 33.681 1498.0391 05:05:34.87M 2015-10-30T05:06:02.261Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.296 33.681 1498.0397 05:05:35.09M 2015-10-30T05:06:02.461Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.296 33.681 1498.0408 05:05:35.29M 2015-10-30T05:06:02.666Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.297 33.682 1498.0413 05:05:35.49M 2015-10-30T05:06:02.871Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.298 33.683 1498.0422 05:05:35.69M 2015-10-30T05:06:03.071Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.298 33.683 1498.0426 05:05:35.89M 2015-10-30T05:06:03.276Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.298 33.683 1498.0428 05:05:36.11M 2015-10-30T05:06:03.476Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.288 33.673 1498.0321 05:05:36.31M 2015-10-30T05:06:03.681Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.287 33.672 1498.0320 05:05:36.50M 2015-10-30T05:06:03.901Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.287 33.673 1498.0320 05:05:36.70M 2015-10-30T05:06:04.086Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.288 33.671 1498.0369 05:05:36.92M 2015-10-30T05:06:04.291Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.288 33.671 1498.0375 05:05:37.12M 2015-10-30T05:06:04.502Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.288 33.671 1498.0376 05:05:37.32M 2015-10-30T05:06:04.701Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.289 33.672 1498.0388 05:05:37.52M 2015-10-30T05:06:04.901Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.290 33.674 1498.0394 05:05:37.72M 2015-10-30T05:06:05.101Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.291 33.675 1498.0400 05:05:37.92M 2015-10-30T05:06:05.307Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.292 33.676 1498.0400 05:05:38.14M 2015-10-30T05:06:05.511Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.291 33.674 1498.0393 05:05:38.34M 2015-10-30T05:06:05.711Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.291 33.675 1498.0389 05:05:38.54M 2015-10-30T05:06:05.916Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.291 33.675 1498.0385 05:05:38.74M 2015-10-30T05:06:06.116Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.292 33.676 1498.0381 05:05:38.93M 2015-10-30T05:06:06.321Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.293 33.677 1498.0382 05:05:39.15M 2015-10-30T05:06:06.526Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.293 33.677 1498.0372 05:05:39.35M 2015-10-30T05:06:06.731Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.293 33.678 1498.0349 05:05:39.55M 2015-10-30T05:06:06.931Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.302 33.687 1498.0438 05:05:39.75M 2015-10-30T05:06:07.131Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.303 33.689 1498.0442 05:05:39.95M 2015-10-30T05:06:07.336Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.304 33.690 1498.0442 05:05:40.17M 2015-10-30T05:06:07.541Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.306 33.692 1498.0460 05:05:40.37M 2015-10-30T05:06:07.741Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.288 33.675 1498.0255 05:05:40.57M 2015-10-30T05:06:07.984Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.288 33.675 1498.0254 05:05:40.76M 2015-10-30T05:06:08.151Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.288 33.675 1498.0248 05:05:40.96M 2015-10-30T05:06:08.371Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.291 33.678 1498.0281 05:05:41.18M 2015-10-30T05:06:08.551Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.291 33.678 1498.0272 05:05:41.40M 2015-10-30T05:06:08.756Z|I-OCEAN7-304-XXXX| 28.03 12.686 39.284 33.671 1498.0187 05:05:41.58M 2015-10-30T05:06:08.961Z|I-OCEAN7-304-XXXX| 28.04 12.686 39.282 33.669 1498.0162 05:05:41.78M 2015-10-30T05:06:09.161Z|I-OCEAN7-304-XXXX| 28.04 12.686 39.283 33.670 1498.0183 05:05:42.00M 2015-10-30T05:06:09.366Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.284 33.671 1498.0209 05:05:42.20M 2015-10-30T05:06:09.571Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.282 33.669 1498.0188 05:05:42.40M 2015-10-30T05:06:09.776Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.282 33.668 1498.0186 05:05:42.59M 2015-10-30T05:06:09.976Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.281 33.667 1498.0188 05:05:42.80M 2015-10-30T05:06:10.181Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.280 33.668 1498.0118 05:05:43.01M 2015-10-30T05:06:10.381Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.279 33.667 1498.0106 05:05:43.21M 2015-10-30T05:06:10.587Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.278 33.667 1498.0090 05:05:43.41M 2015-10-30T05:06:10.791Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.282 33.671 1498.0129 05:05:43.61M 2015-10-30T05:06:10.991Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.283 33.672 1498.0146 05:05:43.81M 2015-10-30T05:06:11.196Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.284 33.673 1498.0167 05:05:44.03M 2015-10-30T05:06:11.396Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.286 33.674 1498.0183 05:05:44.23M 2015-10-30T05:06:11.601Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.288 33.677 1498.0216 05:05:44.43M 2015-10-30T05:06:11.806Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.288 33.676 1498.0225 05:05:44.62M 2015-10-30T05:06:12.006Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.287 33.675 1498.0234 05:05:44.82M 2015-10-30T05:06:12.211Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.287 33.674 1498.0248 05:05:45.04M 2015-10-30T05:06:12.424Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.278 33.665 1498.0140 05:05:45.24M 2015-10-30T05:06:12.616Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.277 33.664 1498.0145 05:05:45.44M 2015-10-30T05:06:12.836Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.277 33.663 1498.0138 05:05:45.64M 2015-10-30T05:06:13.021Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.276 33.662 1498.0135 05:05:45.86M 2015-10-30T05:06:13.221Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.275 33.661 1498.0133 05:05:46.06M 2015-10-30T05:06:13.431Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.279 33.665 1498.0186 05:05:46.26M 2015-10-30T05:06:13.631Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.280 33.666 1498.0197 05:05:46.46M 2015-10-30T05:06:13.831Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.281 33.666 1498.0201 05:05:46.65M 2015-10-30T05:06:14.036Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.281 33.666 1498.0211 05:05:46.85M 2015-10-30T05:06:14.241Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.287 33.673 1498.0282 05:05:47.07M 2015-10-30T05:06:14.441Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.287 33.673 1498.0265 05:05:47.27M 2015-10-30T05:06:14.641Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.287 33.673 1498.0266 05:05:47.47M 2015-10-30T05:06:14.846Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.288 33.674 1498.0266 05:05:47.67M 2015-10-30T05:06:15.051Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.289 33.675 1498.0272 05:05:47.87M 2015-10-30T05:06:15.256Z|I-OCEAN7-304-XXXX| 28.08 12.687 39.286 33.672 1498.0243 05:05:48.09M 2015-10-30T05:06:15.456Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.277 33.663 1498.0153 05:05:48.29M 2015-10-30T05:06:15.661Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.277 33.663 1498.0153 05:05:48.49M 2015-10-30T05:06:15.866Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.277 33.662 1498.0159 05:05:48.69M 2015-10-30T05:06:16.066Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.277 33.663 1498.0162 05:05:48.88M 2015-10-30T05:06:16.271Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.277 33.663 1498.0150 05:05:49.10M 2015-10-30T05:06:16.471Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.273 33.659 1498.0105 05:05:49.30M 2015-10-30T05:06:16.676Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.273 33.659 1498.0109 05:05:49.50M 2015-10-30T05:06:16.876Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.279 33.665 1498.0189 05:05:49.70M 2015-10-30T05:06:17.081Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.280 33.666 1498.0208 05:05:49.90M 2015-10-30T05:06:17.296Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.282 33.668 1498.0231 05:05:50.12M 2015-10-30T05:06:17.486Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.284 33.669 1498.0251 05:05:50.33M 2015-10-30T05:06:17.691Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.285 33.671 1498.0267 05:05:50.52M 2015-10-30T05:06:17.896Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.280 33.666 1498.0208 05:05:50.72M 2015-10-30T05:06:18.096Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.279 33.665 1498.0192 05:05:50.91M 2015-10-30T05:06:18.301Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.277 33.664 1498.0165 05:05:51.13M 2015-10-30T05:06:18.501Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.276 33.663 1498.0151 05:05:51.33M 2015-10-30T05:06:18.707Z|I-OCEAN7-304-XXXX| 28.41 12.686 39.275 33.662 1498.0142 05:05:51.53M 2015-10-30T05:06:18.907Z|I-OCEAN7-304-XXXX| 28.44 12.686 39.275 33.663 1498.0154 05:05:51.73M 2015-10-30T05:06:19.111Z|I-OCEAN7-304-XXXX| 28.45 12.686 39.276 33.664 1498.0164 05:05:51.93M 2015-10-30T05:06:19.316Z|I-OCEAN7-304-XXXX| 28.49 12.686 39.278 33.665 1498.0186 05:05:52.15M 2015-10-30T05:06:19.516Z|I-OCEAN7-304-XXXX| 28.50 12.686 39.279 33.666 1498.0201 05:05:52.35M 2015-10-30T05:06:19.721Z|I-OCEAN7-304-XXXX| 28.47 12.686 39.280 33.667 1498.0211 05:05:52.54M 2015-10-30T05:06:19.926Z|I-OCEAN7-304-XXXX| 28.47 12.686 39.281 33.668 1498.0221 05:05:52.74M 2015-10-30T05:06:20.131Z|I-OCEAN7-304-XXXX| 28.49 12.686 39.283 33.670 1498.0240 05:05:52.94M 2015-10-30T05:06:20.331Z|I-OCEAN7-304-XXXX| 28.46 12.686 39.284 33.671 1498.0247 05:05:53.16M 2015-10-30T05:06:20.531Z|I-OCEAN7-304-XXXX| 28.45 12.686 39.284 33.671 1498.0251 05:05:53.36M 2015-10-30T05:06:20.736Z|I-OCEAN7-304-XXXX| 28.45 12.686 39.285 33.672 1498.0256 05:05:53.56M 2015-10-30T05:06:20.941Z|I-OCEAN7-304-XXXX| 28.49 12.686 39.286 33.673 1498.0275 05:05:53.76M 2015-10-30T05:06:21.141Z|I-OCEAN7-304-XXXX| 28.48 12.686 39.283 33.670 1498.0239 05:05:53.96M 2015-10-30T05:06:21.346Z|I-OCEAN7-304-XXXX| 28.44 12.686 39.282 33.669 1498.0229 05:05:54.18M 2015-10-30T05:06:21.584Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.282 33.669 1498.0210 05:05:54.38M 2015-10-30T05:06:21.766Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.281 33.668 1498.0188 05:05:54.58M 2015-10-30T05:06:21.951Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.279 33.667 1498.0168 05:05:54.79M 2015-10-30T05:06:22.161Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.278 33.665 1498.0160 05:05:54.97M 2015-10-30T05:06:22.356Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.279 33.666 1498.0167 05:05:55.19M 2015-10-30T05:06:22.566Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.279 33.667 1498.0172 05:05:55.39M 2015-10-30T05:06:22.766Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.280 33.667 1498.0173 05:05:55.59M 2015-10-30T05:06:22.971Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.279 33.666 1498.0160 05:05:55.79M 2015-10-30T05:06:23.171Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.279 33.666 1498.0146 05:05:56.01M 2015-10-30T05:06:23.376Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.279 33.666 1498.0134 05:05:56.21M 2015-10-30T05:06:23.581Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.279 33.667 1498.0132 05:05:56.41M 2015-10-30T05:06:23.781Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.280 33.667 1498.0149 05:05:56.61M 2015-10-30T05:06:23.981Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.280 33.667 1498.0145 05:05:56.80M 2015-10-30T05:06:24.187Z|I-OCEAN7-304-XXXX| 28.05 12.687 39.280 33.666 1498.0146 05:05:57.02M 2015-10-30T05:06:24.391Z|I-OCEAN7-304-XXXX| 28.04 12.687 39.279 33.666 1498.0144 05:05:57.22M 2015-10-30T05:06:24.591Z|I-OCEAN7-304-XXXX| 28.03 12.687 39.280 33.667 1498.0154 05:05:57.42M 2015-10-30T05:06:24.797Z|I-OCEAN7-304-XXXX| 28.01 12.687 39.281 33.668 1498.0164 05:05:57.62M 2015-10-30T05:06:25.025Z|I-OCEAN7-304-XXXX| 28.03 12.687 39.282 33.668 1498.0176 05:05:57.82M 2015-10-30T05:06:25.201Z|I-OCEAN7-304-XXXX| 28.01 12.687 39.283 33.669 1498.0184 05:05:58.04M 2015-10-30T05:06:25.401Z|I-OCEAN7-304-XXXX| 28.01 12.687 39.283 33.670 1498.0188 05:05:58.24M 2015-10-30T05:06:25.611Z|I-OCEAN7-304-XXXX| 28.01 12.687 39.280 33.667 1498.0148 05:05:58.43M 2015-10-30T05:06:25.811Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.280 33.667 1498.0156 05:05:58.63M 2015-10-30T05:06:26.011Z|I-OCEAN7-304-XXXX| 28.07 12.687 39.281 33.668 1498.0175 05:05:58.83M 2015-10-30T05:06:26.232Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.282 33.668 1498.0172 05:05:59.05M 2015-10-30T05:06:26.422Z|I-OCEAN7-304-XXXX| 28.07 12.687 39.282 33.669 1498.0187 05:05:59.27M 2015-10-30T05:06:26.627Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.285 33.671 1498.0226 05:05:59.45M 2015-10-30T05:06:26.827Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.285 33.671 1498.0229 05:05:59.65M 2015-10-30T05:06:27.032Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.285 33.671 1498.0226 05:05:59.85M 2015-10-30T05:06:27.232Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.285 33.671 1498.0227 05:06:00.07M 2015-10-30T05:06:27.437Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.284 33.670 1498.0221 05:06:00.27M 2015-10-30T05:06:27.642Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.282 33.668 1498.0212 05:06:00.47M 2015-10-30T05:06:27.842Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.280 33.666 1498.0194 05:06:00.67M 2015-10-30T05:06:28.047Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.278 33.664 1498.0179 05:06:00.86M 2015-10-30T05:06:28.247Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.277 33.663 1498.0176 05:06:01.08M 2015-10-30T05:06:28.447Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.276 33.662 1498.0175 05:06:01.28M 2015-10-30T05:06:28.652Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.275 33.661 1498.0162 05:06:01.48M 2015-10-30T05:06:28.857Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.273 33.660 1498.0146 05:06:01.68M 2015-10-30T05:06:29.057Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.272 33.658 1498.0143 05:06:01.88M 2015-10-30T05:06:29.267Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.271 33.657 1498.0133 05:06:02.09M 2015-10-30T05:06:29.467Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.270 33.656 1498.0132 05:06:02.30M 2015-10-30T05:06:29.672Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.271 33.657 1498.0138 05:06:02.49M 2015-10-30T05:06:29.872Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.271 33.657 1498.0129 05:06:02.69M 2015-10-30T05:06:30.077Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.290 33.675 1498.0348 05:06:02.89M 2015-10-30T05:06:30.282Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.290 33.675 1498.0349 05:06:03.11M 2015-10-30T05:06:30.482Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.291 33.676 1498.0358 05:06:03.31M 2015-10-30T05:06:30.702Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.291 33.676 1498.0358 05:06:03.51M 2015-10-30T05:06:30.887Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.286 33.672 1498.0294 05:06:03.73M 2015-10-30T05:06:31.092Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.286 33.672 1498.0283 05:06:03.91M 2015-10-30T05:06:31.297Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.286 33.672 1498.0281 05:06:04.13M 2015-10-30T05:06:31.497Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.279 33.665 1498.0205 05:06:04.33M 2015-10-30T05:06:31.697Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.279 33.665 1498.0212 05:06:04.52M 2015-10-30T05:06:31.902Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.279 33.665 1498.0210 05:06:04.72M 2015-10-30T05:06:32.108Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.279 33.665 1498.0199 05:06:04.92M 2015-10-30T05:06:32.307Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.278 33.664 1498.0194 05:06:05.14M 2015-10-30T05:06:32.512Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.281 33.666 1498.0226 05:06:05.34M 2015-10-30T05:06:32.712Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.282 33.667 1498.0234 05:06:05.54M 2015-10-30T05:06:32.917Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.283 33.669 1498.0249 05:06:05.74M 2015-10-30T05:06:33.122Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.284 33.670 1498.0260 05:06:05.94M 2015-10-30T05:06:33.322Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.285 33.670 1498.0270 05:06:06.16M 2015-10-30T05:06:33.527Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.286 33.670 1498.0283 05:06:06.35M 2015-10-30T05:06:33.727Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.287 33.671 1498.0300 05:06:06.55M 2015-10-30T05:06:33.932Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.288 33.673 1498.0325 05:06:06.75M 2015-10-30T05:06:34.137Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.290 33.674 1498.0336 05:06:06.95M 2015-10-30T05:06:34.342Z|I-OCEAN7-304-XXXX| 28.14 12.689 39.293 33.677 1498.0361 05:06:07.17M 2015-10-30T05:06:34.542Z|I-OCEAN7-304-XXXX| 28.14 12.689 39.297 33.681 1498.0406 05:06:07.37M 2015-10-30T05:06:34.747Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.298 33.682 1498.0417 05:06:07.57M 2015-10-30T05:06:34.947Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.298 33.682 1498.0426 05:06:07.77M 2015-10-30T05:06:35.172Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.299 33.683 1498.0431 05:06:07.97M 2015-10-30T05:06:35.357Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.297 33.681 1498.0410 05:06:08.21M 2015-10-30T05:06:35.557Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.296 33.681 1498.0409 05:06:08.39M 2015-10-30T05:06:35.757Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.296 33.681 1498.0408 05:06:08.58M 2015-10-30T05:06:35.962Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.296 33.681 1498.0400 05:06:08.78M 2015-10-30T05:06:36.167Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.295 33.680 1498.0393 05:06:09.00M 2015-10-30T05:06:36.367Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.294 33.679 1498.0386 05:06:09.20M 2015-10-30T05:06:36.572Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.294 33.680 1498.0381 05:06:09.40M 2015-10-30T05:06:36.777Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.294 33.679 1498.0371 05:06:09.60M 2015-10-30T05:06:36.977Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.294 33.679 1498.0364 05:06:09.80M 2015-10-30T05:06:37.182Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.294 33.680 1498.0364 05:06:10.02M 2015-10-30T05:06:37.382Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.294 33.680 1498.0378 05:06:10.22M 2015-10-30T05:06:37.587Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.294 33.680 1498.0381 05:06:10.41M 2015-10-30T05:06:37.787Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.294 33.679 1498.0375 05:06:10.61M 2015-10-30T05:06:37.992Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.293 33.679 1498.0369 05:06:10.81M 2015-10-30T05:06:38.197Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.293 33.679 1498.0364 05:06:11.03M 2015-10-30T05:06:38.397Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.293 33.679 1498.0365 05:06:11.23M 2015-10-30T05:06:38.602Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.292 33.678 1498.0348 05:06:11.43M 2015-10-30T05:06:38.807Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.291 33.677 1498.0327 05:06:11.63M 2015-10-30T05:06:39.012Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.290 33.676 1498.0314 05:06:11.83M 2015-10-30T05:06:39.212Z|I-OCEAN7-304-XXXX| 28.42 12.686 39.289 33.675 1498.0311 05:06:12.05M 2015-10-30T05:06:39.412Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.288 33.675 1498.0304 05:06:12.25M 2015-10-30T05:06:39.637Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.288 33.674 1498.0302 05:06:12.44M 2015-10-30T05:06:39.822Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.287 33.673 1498.0311 05:06:12.66M 2015-10-30T05:06:40.022Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.287 33.673 1498.0323 05:06:12.84M 2015-10-30T05:06:40.227Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.297 33.682 1498.0436 05:06:13.06M 2015-10-30T05:06:40.432Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.298 33.683 1498.0455 05:06:13.26M 2015-10-30T05:06:40.632Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.299 33.684 1498.0453 05:06:13.46M 2015-10-30T05:06:40.837Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.301 33.685 1498.0474 05:06:13.66M 2015-10-30T05:06:41.037Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.303 33.687 1498.0492 05:06:13.86M 2015-10-30T05:06:41.242Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.301 33.686 1498.0477 05:06:14.08M 2015-10-30T05:06:41.442Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.300 33.684 1498.0466 05:06:14.27M 2015-10-30T05:06:41.647Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.299 33.683 1498.0454 05:06:14.47M 2015-10-30T05:06:41.852Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.299 33.683 1498.0439 05:06:14.67M 2015-10-30T05:06:42.057Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.298 33.682 1498.0442 05:06:14.87M 2015-10-30T05:06:42.257Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.298 33.682 1498.0431 05:06:15.09M 2015-10-30T05:06:42.457Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.297 33.681 1498.0408 05:06:15.29M 2015-10-30T05:06:42.662Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.296 33.681 1498.0386 05:06:15.49M 2015-10-30T05:06:42.867Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.296 33.681 1498.0371 05:06:15.69M 2015-10-30T05:06:43.067Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.296 33.681 1498.0355 05:06:15.89M 2015-10-30T05:06:43.272Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.296 33.682 1498.0348 05:06:16.10M 2015-10-30T05:06:43.477Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.296 33.682 1498.0354 05:06:16.31M 2015-10-30T05:06:43.677Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.296 33.681 1498.0344 05:06:16.51M 2015-10-30T05:06:43.877Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.295 33.682 1498.0336 05:06:16.70M 2015-10-30T05:06:44.097Z|I-OCEAN7-304-XXXX| 28.08 12.687 39.296 33.682 1498.0336 05:06:16.90M 2015-10-30T05:06:44.287Z|I-OCEAN7-304-XXXX| 28.08 12.687 39.296 33.682 1498.0337 05:06:17.14M 2015-10-30T05:06:44.492Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.293 33.680 1498.0306 05:06:17.32M 2015-10-30T05:06:44.692Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.293 33.679 1498.0303 05:06:17.52M 2015-10-30T05:06:44.897Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.291 33.678 1498.0291 05:06:17.72M 2015-10-30T05:06:45.102Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.290 33.676 1498.0272 05:06:17.92M 2015-10-30T05:06:45.302Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.285 33.672 1498.0217 05:06:18.14M 2015-10-30T05:06:45.507Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.285 33.672 1498.0228 05:06:18.34M 2015-10-30T05:06:45.707Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.285 33.672 1498.0234 05:06:18.53M 2015-10-30T05:06:45.912Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.286 33.672 1498.0239 05:06:18.73M 2015-10-30T05:06:46.117Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.286 33.673 1498.0251 05:06:18.93M 2015-10-30T05:06:46.317Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.287 33.673 1498.0271 05:06:19.15M 2015-10-30T05:06:46.522Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.288 33.674 1498.0284 05:06:19.35M 2015-10-30T05:06:46.722Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.291 33.678 1498.0315 05:06:19.55M 2015-10-30T05:06:46.922Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.292 33.678 1498.0328 05:06:19.75M 2015-10-30T05:06:47.132Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.292 33.678 1498.0334 05:06:19.94M 2015-10-30T05:06:47.332Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.292 33.678 1498.0344 05:06:20.17M 2015-10-30T05:06:47.538Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.292 33.678 1498.0348 05:06:20.36M 2015-10-30T05:06:47.742Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.285 33.671 1498.0270 05:06:20.57M 2015-10-30T05:06:47.942Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.285 33.671 1498.0267 05:06:20.76M 2015-10-30T05:06:48.147Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.288 33.674 1498.0306 05:06:20.96M 2015-10-30T05:06:48.347Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.290 33.676 1498.0332 05:06:21.18M 2015-10-30T05:06:48.568Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.291 33.677 1498.0344 05:06:21.38M 2015-10-30T05:06:48.757Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.292 33.678 1498.0352 05:06:21.59M 2015-10-30T05:06:48.957Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.292 33.679 1498.0353 05:06:21.78M 2015-10-30T05:06:49.163Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.288 33.674 1498.0309 05:06:22.00M 2015-10-30T05:06:49.363Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.289 33.675 1498.0320 05:06:22.20M 2015-10-30T05:06:49.567Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.288 33.674 1498.0325 05:06:22.40M 2015-10-30T05:06:49.773Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.287 33.673 1498.0316 05:06:22.59M 2015-10-30T05:06:49.973Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.286 33.672 1498.0298 05:06:22.79M 2015-10-30T05:06:50.178Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.286 33.672 1498.0281 05:06:23.01M 2015-10-30T05:06:50.383Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.290 33.677 1498.0331 05:06:23.21M 2015-10-30T05:06:50.583Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.292 33.678 1498.0341 05:06:23.41M 2015-10-30T05:06:50.783Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.293 33.678 1498.0383 05:06:23.61M 2015-10-30T05:06:50.988Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.294 33.679 1498.0388 05:06:23.81M 2015-10-30T05:06:51.193Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.295 33.680 1498.0397 05:06:24.02M 2015-10-30T05:06:51.393Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.297 33.681 1498.0415 05:06:24.23M 2015-10-30T05:06:51.598Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.298 33.683 1498.0438 05:06:24.42M 2015-10-30T05:06:51.793Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.295 33.680 1498.0402 05:06:24.62M 2015-10-30T05:06:52.003Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.295 33.679 1498.0403 05:06:24.82M 2015-10-30T05:06:52.208Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.294 33.678 1498.0397 05:06:25.04M 2015-10-30T05:06:52.408Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.293 33.677 1498.0382 05:06:25.24M 2015-10-30T05:06:52.608Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.292 33.676 1498.0367 05:06:25.44M 2015-10-30T05:06:52.813Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.291 33.676 1498.0355 05:06:25.64M 2015-10-30T05:06:53.033Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.291 33.675 1498.0343 05:06:25.84M 2015-10-30T05:06:53.223Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.290 33.675 1498.0337 05:06:26.07M 2015-10-30T05:06:53.423Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.290 33.675 1498.0333 05:06:26.26M 2015-10-30T05:06:53.628Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.291 33.676 1498.0344 05:06:26.45M 2015-10-30T05:06:53.828Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.301 33.685 1498.0460 05:06:26.65M 2015-10-30T05:06:54.033Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.302 33.687 1498.0479 05:06:26.85M 2015-10-30T05:06:54.238Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.303 33.687 1498.0491 05:06:27.07M 2015-10-30T05:06:54.438Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.302 33.686 1498.0474 05:06:27.27M 2015-10-30T05:06:54.643Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.300 33.684 1498.0443 05:06:27.47M 2015-10-30T05:06:54.848Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.298 33.682 1498.0435 05:06:27.67M 2015-10-30T05:06:55.048Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.297 33.681 1498.0425 05:06:27.87M 2015-10-30T05:06:55.253Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.295 33.680 1498.0414 05:06:28.09M 2015-10-30T05:06:55.453Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.294 33.678 1498.0385 05:06:28.28M 2015-10-30T05:06:55.658Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.292 33.676 1498.0365 05:06:28.48M 2015-10-30T05:06:55.863Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.289 33.676 1498.0269 05:06:28.68M 2015-10-30T05:06:56.063Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.289 33.676 1498.0275 05:06:28.88M 2015-10-30T05:06:56.263Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.290 33.677 1498.0281 05:06:29.10M 2015-10-30T05:06:56.468Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.290 33.677 1498.0280 05:06:29.30M 2015-10-30T05:06:56.673Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.289 33.677 1498.0272 05:06:29.50M 2015-10-30T05:06:56.873Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.290 33.677 1498.0278 05:06:29.70M 2015-10-30T05:06:57.078Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.291 33.679 1498.0286 05:06:29.89M 2015-10-30T05:06:57.278Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.291 33.678 1498.0276 05:06:30.12M 2015-10-30T05:06:57.503Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.291 33.679 1498.0281 05:06:30.31M 2015-10-30T05:06:57.688Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.291 33.678 1498.0278 05:06:30.53M 2015-10-30T05:06:57.888Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.291 33.678 1498.0273 05:06:30.71M 2015-10-30T05:06:58.093Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.291 33.678 1498.0287 05:06:30.91M 2015-10-30T05:06:58.304Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.291 33.678 1498.0289 05:06:31.13M 2015-10-30T05:06:58.503Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.290 33.677 1498.0291 05:06:31.33M 2015-10-30T05:06:58.703Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.290 33.676 1498.0286 05:06:31.53M 2015-10-30T05:06:58.903Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.291 33.677 1498.0295 05:06:31.73M 2015-10-30T05:06:59.145Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.291 33.677 1498.0300 05:06:31.92M 2015-10-30T05:06:59.308Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.291 33.678 1498.0299 05:06:32.15M 2015-10-30T05:06:59.513Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.291 33.678 1498.0298 05:06:32.34M 2015-10-30T05:06:59.718Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.291 33.678 1498.0292 05:06:32.54M 2015-10-30T05:06:59.923Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.297 33.683 1498.0348 05:06:32.74M 2015-10-30T05:07:00.123Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.297 33.684 1498.0361 05:06:32.94M 2015-10-30T05:07:00.323Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.297 33.683 1498.0364 05:06:33.16M 2015-10-30T05:07:00.528Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.296 33.682 1498.0355 05:06:33.36M 2015-10-30T05:07:00.733Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.295 33.680 1498.0344 05:06:33.56M 2015-10-30T05:07:00.933Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.294 33.680 1498.0338 05:06:33.76M 2015-10-30T05:07:01.138Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.294 33.680 1498.0334 05:06:33.96M 2015-10-30T05:07:01.343Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.293 33.679 1498.0325 05:06:34.17M 2015-10-30T05:07:01.543Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.275 33.662 1498.0127 05:06:34.38M 2015-10-30T05:07:01.748Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.273 33.660 1498.0109 05:06:34.57M 2015-10-30T05:07:01.968Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.272 33.659 1498.0106 05:06:34.77M 2015-10-30T05:07:02.153Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.279 33.665 1498.0189 05:06:35.01M 2015-10-30T05:07:02.384Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.280 33.666 1498.0210 05:06:35.19M 2015-10-30T05:07:02.563Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.281 33.667 1498.0236 05:06:35.39M 2015-10-30T05:07:02.763Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.282 33.668 1498.0249 05:06:35.59M 2015-10-30T05:07:02.968Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.283 33.668 1498.0276 05:06:35.79M 2015-10-30T05:07:03.168Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.284 33.669 1498.0292 05:06:36.01M 2015-10-30T05:07:03.373Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.285 33.670 1498.0305 05:06:36.20M 2015-10-30T05:07:03.573Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.285 33.671 1498.0303 05:06:36.40M 2015-10-30T05:07:03.778Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.285 33.670 1498.0303 05:06:36.60M 2015-10-30T05:07:03.978Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.284 33.669 1498.0297 05:06:36.80M 2015-10-30T05:07:04.188Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.284 33.669 1498.0304 05:06:37.02M 2015-10-30T05:07:04.388Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.284 33.668 1498.0297 05:06:37.22M 2015-10-30T05:07:04.589Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.277 33.662 1498.0217 05:06:37.42M 2015-10-30T05:07:04.794Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.276 33.662 1498.0208 05:06:37.62M 2015-10-30T05:07:04.998Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.276 33.661 1498.0195 05:06:37.82M 2015-10-30T05:07:05.198Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.275 33.661 1498.0182 05:06:38.04M 2015-10-30T05:07:05.403Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.275 33.661 1498.0170 05:06:38.23M 2015-10-30T05:07:05.603Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.275 33.661 1498.0161 05:06:38.43M 2015-10-30T05:07:05.813Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.274 33.660 1498.0153 05:06:38.63M 2015-10-30T05:07:06.013Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.273 33.659 1498.0131 05:06:38.83M 2015-10-30T05:07:06.213Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.273 33.659 1498.0120 05:06:39.05M 2015-10-30T05:07:06.433Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.278 33.664 1498.0168 05:06:39.25M 2015-10-30T05:07:06.623Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.278 33.664 1498.0166 05:06:39.47M 2015-10-30T05:07:06.823Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.279 33.665 1498.0171 05:06:39.65M 2015-10-30T05:07:07.028Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.280 33.667 1498.0181 05:06:39.85M 2015-10-30T05:07:07.228Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.272 33.659 1498.0079 05:06:40.07M 2015-10-30T05:07:07.464Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.272 33.659 1498.0063 05:06:40.27M 2015-10-30T05:07:07.638Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.272 33.659 1498.0070 05:06:40.46M 2015-10-30T05:07:07.838Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.272 33.659 1498.0065 05:06:40.66M 2015-10-30T05:07:08.043Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.272 33.660 1498.0081 05:06:40.86M 2015-10-30T05:07:08.243Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.272 33.659 1498.0079 05:06:41.08M 2015-10-30T05:07:08.448Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.273 33.660 1498.0085 05:06:41.28M 2015-10-30T05:07:08.653Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.272 33.660 1498.0092 05:06:41.48M 2015-10-30T05:07:08.853Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.273 33.660 1498.0104 05:06:41.68M 2015-10-30T05:07:09.053Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.274 33.661 1498.0105 05:06:41.88M 2015-10-30T05:07:09.258Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.275 33.662 1498.0116 05:06:42.09M 2015-10-30T05:07:09.463Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.276 33.663 1498.0128 05:06:42.29M 2015-10-30T05:07:09.663Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.277 33.664 1498.0137 05:06:42.49M 2015-10-30T05:07:09.868Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.278 33.665 1498.0146 05:06:42.69M 2015-10-30T05:07:10.073Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.278 33.665 1498.0155 05:06:42.89M 2015-10-30T05:07:10.273Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.280 33.666 1498.0168 05:06:43.11M 2015-10-30T05:07:10.478Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.280 33.667 1498.0178 05:06:43.31M 2015-10-30T05:07:10.683Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.280 33.667 1498.0188 05:06:43.51M 2015-10-30T05:07:10.903Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.281 33.667 1498.0188 05:06:43.71M 2015-10-30T05:07:11.088Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.280 33.666 1498.0183 05:06:43.92M 2015-10-30T05:07:11.288Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.280 33.666 1498.0189 05:06:44.13M 2015-10-30T05:07:11.493Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.280 33.666 1498.0186 05:06:44.32M 2015-10-30T05:07:11.698Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.279 33.666 1498.0176 05:06:44.52M 2015-10-30T05:07:11.898Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.279 33.666 1498.0165 05:06:44.72M 2015-10-30T05:07:12.098Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.280 33.666 1498.0166 05:06:44.92M 2015-10-30T05:07:12.308Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.279 33.666 1498.0155 05:06:45.14M 2015-10-30T05:07:12.509Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.280 33.667 1498.0162 05:06:45.34M 2015-10-30T05:07:12.714Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.280 33.667 1498.0164 05:06:45.54M 2015-10-30T05:07:12.945Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.281 33.668 1498.0162 05:06:45.74M 2015-10-30T05:07:13.119Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.281 33.668 1498.0173 05:06:45.94M 2015-10-30T05:07:13.319Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.281 33.671 1498.0100 05:06:46.16M 2015-10-30T05:07:13.524Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.281 33.669 1498.0148 05:06:46.35M 2015-10-30T05:07:13.728Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.281 33.669 1498.0159 05:06:46.55M 2015-10-30T05:07:13.929Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.282 33.669 1498.0179 05:06:46.75M 2015-10-30T05:07:14.134Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.283 33.670 1498.0200 05:06:46.95M 2015-10-30T05:07:14.339Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.282 33.669 1498.0209 05:06:47.17M 2015-10-30T05:07:14.539Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.273 33.660 1498.0114 05:06:47.37M 2015-10-30T05:07:14.739Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.272 33.659 1498.0112 05:06:47.57M 2015-10-30T05:07:14.944Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.272 33.658 1498.0114 05:06:47.77M 2015-10-30T05:07:15.149Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.271 33.658 1498.0107 05:06:47.97M 2015-10-30T05:07:15.369Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.271 33.657 1498.0107 05:06:48.18M 2015-10-30T05:07:15.554Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.271 33.657 1498.0105 05:06:48.40M 2015-10-30T05:07:15.759Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.271 33.657 1498.0115 05:06:48.58M 2015-10-30T05:07:15.960Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.271 33.657 1498.0126 05:06:48.78M 2015-10-30T05:07:16.164Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.273 33.658 1498.0133 05:06:49.00M 2015-10-30T05:07:16.364Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.274 33.660 1498.0148 05:06:49.20M 2015-10-30T05:07:16.569Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.275 33.661 1498.0164 05:06:49.40M 2015-10-30T05:07:16.774Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.277 33.663 1498.0183 05:06:49.60M 2015-10-30T05:07:16.974Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.278 33.664 1498.0188 05:06:49.80M 2015-10-30T05:07:17.174Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.279 33.664 1498.0209 05:06:50.02M 2015-10-30T05:07:17.379Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.279 33.665 1498.0205 05:06:50.21M 2015-10-30T05:07:17.584Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.280 33.666 1498.0219 05:06:50.41M 2015-10-30T05:07:17.789Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.282 33.668 1498.0226 05:06:50.61M 2015-10-30T05:07:17.989Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.282 33.668 1498.0236 05:06:50.81M 2015-10-30T05:07:18.224Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.283 33.669 1498.0239 05:06:51.03M 2015-10-30T05:07:18.394Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.283 33.669 1498.0244 05:06:51.23M 2015-10-30T05:07:18.599Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.283 33.669 1498.0256 05:06:51.43M 2015-10-30T05:07:18.799Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.284 33.670 1498.0254 05:06:51.63M 2015-10-30T05:07:19.004Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.283 33.669 1498.0247 05:06:51.82M 2015-10-30T05:07:19.209Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.283 33.669 1498.0248 05:06:52.05M 2015-10-30T05:07:19.414Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.283 33.669 1498.0239 05:06:52.24M 2015-10-30T05:07:19.614Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.282 33.668 1498.0232 05:06:52.44M 2015-10-30T05:07:19.834Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.281 33.668 1498.0231 05:06:52.64M 2015-10-30T05:07:20.024Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.276 33.663 1498.0171 05:06:52.86M 2015-10-30T05:07:20.224Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.276 33.662 1498.0160 05:06:53.06M 2015-10-30T05:07:20.429Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.275 33.662 1498.0160 05:06:53.26M 2015-10-30T05:07:20.629Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.275 33.661 1498.0161 05:06:53.46M 2015-10-30T05:07:20.834Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.275 33.661 1498.0155 05:06:53.66M 2015-10-30T05:07:21.039Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.274 33.661 1498.0143 05:06:53.86M 2015-10-30T05:07:21.239Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.274 33.661 1498.0134 05:06:54.08M 2015-10-30T05:07:21.444Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.274 33.661 1498.0134 05:06:54.27M 2015-10-30T05:07:21.644Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.275 33.662 1498.0146 05:06:54.47M 2015-10-30T05:07:21.849Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.276 33.663 1498.0155 05:06:54.67M 2015-10-30T05:07:22.049Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.278 33.664 1498.0173 05:06:54.87M 2015-10-30T05:07:22.254Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.279 33.665 1498.0187 05:06:55.09M 2015-10-30T05:07:22.459Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.280 33.666 1498.0208 05:06:55.29M 2015-10-30T05:07:22.665Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.281 33.667 1498.0215 05:06:55.49M 2015-10-30T05:07:22.864Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.282 33.668 1498.0227 05:06:55.69M 2015-10-30T05:07:23.069Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.283 33.669 1498.0232 05:06:55.89M 2015-10-30T05:07:23.269Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.282 33.668 1498.0228 05:06:56.10M 2015-10-30T05:07:23.474Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.283 33.669 1498.0234 05:06:56.30M 2015-10-30T05:07:23.674Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.284 33.670 1498.0250 05:06:56.50M 2015-10-30T05:07:23.879Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.285 33.671 1498.0261 05:06:56.70M 2015-10-30T05:07:24.079Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.286 33.672 1498.0267 05:06:56.90M 2015-10-30T05:07:24.304Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.287 33.672 1498.0276 05:06:57.12M 2015-10-30T05:07:24.484Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.287 33.672 1498.0273 05:06:57.34M 2015-10-30T05:07:24.689Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.287 33.672 1498.0269 05:06:57.52M 2015-10-30T05:07:24.894Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.287 33.672 1498.0269 05:06:57.72M 2015-10-30T05:07:25.094Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.286 33.671 1498.0258 05:06:57.91M 2015-10-30T05:07:25.299Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.285 33.671 1498.0250 05:06:58.13M 2015-10-30T05:07:25.504Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.285 33.670 1498.0243 05:06:58.33M 2015-10-30T05:07:25.704Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.284 33.670 1498.0232 05:06:58.53M 2015-10-30T05:07:25.909Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.284 33.670 1498.0222 05:06:58.73M 2015-10-30T05:07:26.114Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.283 33.669 1498.0227 05:06:58.93M 2015-10-30T05:07:26.314Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.283 33.669 1498.0232 05:06:59.15M 2015-10-30T05:07:26.519Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.282 33.668 1498.0226 05:06:59.35M 2015-10-30T05:07:26.719Z|I-OCEAN7-304-XXXX| 28.15 12.688 39.282 33.667 1498.0211 05:06:59.55M 2015-10-30T05:07:26.924Z|I-OCEAN7-304-XXXX| 28.15 12.688 39.281 33.666 1498.0208 05:06:59.75M 2015-10-30T05:07:27.124Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.280 33.666 1498.0206 05:06:59.95M 2015-10-30T05:07:27.329Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.279 33.665 1498.0199 05:07:00.16M 2015-10-30T05:07:27.534Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.279 33.664 1498.0197 05:07:00.36M 2015-10-30T05:07:27.734Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.279 33.664 1498.0201 05:07:00.56M 2015-10-30T05:07:27.939Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.279 33.664 1498.0203 05:07:00.76M 2015-10-30T05:07:28.139Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.279 33.665 1498.0194 05:07:00.96M 2015-10-30T05:07:28.349Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.279 33.664 1498.0192 05:07:01.18M 2015-10-30T05:07:28.549Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.285 33.670 1498.0270 05:07:01.38M 2015-10-30T05:07:28.764Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.285 33.670 1498.0269 05:07:01.58M 2015-10-30T05:07:28.954Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.285 33.671 1498.0275 05:07:01.79M 2015-10-30T05:07:29.159Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.285 33.670 1498.0267 05:07:01.97M 2015-10-30T05:07:29.359Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.284 33.670 1498.0267 05:07:02.19M 2015-10-30T05:07:29.559Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.284 33.670 1498.0264 05:07:02.39M 2015-10-30T05:07:29.764Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.284 33.670 1498.0259 05:07:02.59M 2015-10-30T05:07:29.969Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.285 33.671 1498.0259 05:07:02.79M 2015-10-30T05:07:30.174Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.284 33.670 1498.0256 05:07:03.01M 2015-10-30T05:07:30.379Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.284 33.670 1498.0244 05:07:03.21M 2015-10-30T05:07:30.581Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.283 33.669 1498.0238 05:07:03.41M 2015-10-30T05:07:30.784Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.282 33.668 1498.0233 05:07:03.61M 2015-10-30T05:07:30.984Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.281 33.667 1498.0216 05:07:03.81M 2015-10-30T05:07:31.184Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.285 33.671 1498.0280 05:07:04.03M 2015-10-30T05:07:31.389Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.286 33.671 1498.0288 05:07:04.22M 2015-10-30T05:07:31.594Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.286 33.671 1498.0288 05:07:04.42M 2015-10-30T05:07:31.799Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.286 33.671 1498.0297 05:07:04.62M 2015-10-30T05:07:31.999Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.286 33.672 1498.0292 05:07:04.82M 2015-10-30T05:07:32.199Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.287 33.673 1498.0304 05:07:05.04M 2015-10-30T05:07:32.404Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.282 33.667 1498.0239 05:07:05.24M 2015-10-30T05:07:32.609Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.281 33.667 1498.0239 05:07:05.44M 2015-10-30T05:07:32.809Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.281 33.666 1498.0242 05:07:05.64M 2015-10-30T05:07:33.014Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.281 33.666 1498.0243 05:07:05.83M 2015-10-30T05:07:33.235Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.281 33.666 1498.0238 05:07:06.06M 2015-10-30T05:07:33.419Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.280 33.666 1498.0234 05:07:06.27M 2015-10-30T05:07:33.624Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.280 33.665 1498.0234 05:07:06.45M 2015-10-30T05:07:33.829Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.281 33.666 1498.0250 05:07:06.65M 2015-10-30T05:07:34.029Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.278 33.663 1498.0226 05:07:06.85M 2015-10-30T05:07:34.235Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.282 33.667 1498.0273 05:07:07.07M 2015-10-30T05:07:34.435Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.284 33.668 1498.0283 05:07:07.27M 2015-10-30T05:07:34.665Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.284 33.669 1498.0282 05:07:07.47M 2015-10-30T05:07:34.839Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.284 33.669 1498.0286 05:07:07.67M 2015-10-30T05:07:35.044Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.284 33.669 1498.0284 05:07:07.87M 2015-10-30T05:07:35.249Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.285 33.669 1498.0292 05:07:08.09M 2015-10-30T05:07:35.449Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.285 33.670 1498.0297 05:07:08.28M 2015-10-30T05:07:35.654Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.286 33.671 1498.0306 05:07:08.48M 2015-10-30T05:07:35.865Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.286 33.671 1498.0303 05:07:08.68M 2015-10-30T05:07:36.059Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.287 33.672 1498.0305 05:07:08.88M 2015-10-30T05:07:36.265Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.287 33.672 1498.0309 05:07:09.10M 2015-10-30T05:07:36.465Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.287 33.673 1498.0315 05:07:09.30M 2015-10-30T05:07:36.670Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.287 33.673 1498.0305 05:07:09.50M 2015-10-30T05:07:36.874Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.288 33.673 1498.0305 05:07:09.70M 2015-10-30T05:07:37.075Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.288 33.674 1498.0288 05:07:09.90M 2015-10-30T05:07:37.275Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.288 33.675 1498.0275 05:07:10.12M 2015-10-30T05:07:37.480Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.285 33.672 1498.0234 05:07:10.31M 2015-10-30T05:07:37.700Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.284 33.671 1498.0226 05:07:10.51M 2015-10-30T05:07:37.890Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.284 33.670 1498.0221 05:07:10.72M 2015-10-30T05:07:38.095Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.283 33.670 1498.0211 05:07:10.91M 2015-10-30T05:07:38.295Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.282 33.669 1498.0190 05:07:11.13M 2015-10-30T05:07:38.495Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.282 33.669 1498.0190 05:07:11.33M 2015-10-30T05:07:38.695Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.280 33.667 1498.0167 05:07:11.53M 2015-10-30T05:07:38.900Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.280 33.667 1498.0170 05:07:11.72M 2015-10-30T05:07:39.105Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.279 33.667 1498.0167 05:07:11.92M 2015-10-30T05:07:39.305Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.282 33.669 1498.0184 05:07:12.14M 2015-10-30T05:07:39.544Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.283 33.670 1498.0199 05:07:12.34M 2015-10-30T05:07:39.715Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.284 33.671 1498.0203 05:07:12.54M 2015-10-30T05:07:39.945Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.283 33.671 1498.0189 05:07:12.74M 2015-10-30T05:07:40.120Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.286 33.673 1498.0219 05:07:12.94M 2015-10-30T05:07:40.325Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.286 33.673 1498.0226 05:07:13.16M 2015-10-30T05:07:40.530Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.285 33.672 1498.0217 05:07:13.36M 2015-10-30T05:07:40.730Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.284 33.671 1498.0220 05:07:13.56M 2015-10-30T05:07:40.935Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.287 33.673 1498.0243 05:07:13.76M 2015-10-30T05:07:41.135Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.287 33.673 1498.0242 05:07:13.96M 2015-10-30T05:07:41.340Z|I-OCEAN7-304-XXXX| 28.08 12.687 39.286 33.672 1498.0226 05:07:14.17M 2015-10-30T05:07:41.540Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.285 33.671 1498.0217 05:07:14.37M 2015-10-30T05:07:41.745Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.284 33.670 1498.0205 05:07:14.57M 2015-10-30T05:07:41.950Z|I-OCEAN7-304-XXXX| 28.06 12.687 39.284 33.670 1498.0194 05:07:14.77M 2015-10-30T05:07:42.170Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.278 33.665 1498.0125 05:07:14.97M 2015-10-30T05:07:42.355Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.277 33.664 1498.0126 05:07:15.21M 2015-10-30T05:07:42.555Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.282 33.668 1498.0177 05:07:15.39M 2015-10-30T05:07:42.760Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.280 33.667 1498.0165 05:07:15.59M 2015-10-30T05:07:42.965Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.279 33.666 1498.0156 05:07:15.78M 2015-10-30T05:07:43.165Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.278 33.665 1498.0146 05:07:16.00M 2015-10-30T05:07:43.370Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.277 33.664 1498.0131 05:07:16.20M 2015-10-30T05:07:43.570Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.279 33.666 1498.0165 05:07:16.40M 2015-10-30T05:07:43.775Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.281 33.667 1498.0175 05:07:16.60M 2015-10-30T05:07:43.980Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.282 33.669 1498.0193 05:07:16.80M 2015-10-30T05:07:44.180Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.286 33.672 1498.0244 05:07:17.02M 2015-10-30T05:07:44.385Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.285 33.672 1498.0237 05:07:17.22M 2015-10-30T05:07:44.590Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.284 33.671 1498.0227 05:07:17.42M 2015-10-30T05:07:44.790Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.283 33.670 1498.0221 05:07:17.62M 2015-10-30T05:07:44.995Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.283 33.669 1498.0220 05:07:17.82M 2015-10-30T05:07:45.195Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.282 33.669 1498.0219 05:07:18.04M 2015-10-30T05:07:45.400Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.281 33.667 1498.0210 05:07:18.23M 2015-10-30T05:07:45.605Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.279 33.666 1498.0203 05:07:18.43M 2015-10-30T05:07:45.805Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.282 33.669 1498.0249 05:07:18.63M 2015-10-30T05:07:46.010Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.284 33.670 1498.0265 05:07:18.83M 2015-10-30T05:07:46.215Z|I-OCEAN7-304-XXXX| 28.47 12.687 39.282 33.668 1498.0250 05:07:19.05M 2015-10-30T05:07:46.415Z|I-OCEAN7-304-XXXX| 28.50 12.687 39.281 33.667 1498.0254 05:07:19.25M 2015-10-30T05:07:46.635Z|I-OCEAN7-304-XXXX| 28.54 12.687 39.281 33.667 1498.0262 05:07:19.45M 2015-10-30T05:07:46.825Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.281 33.667 1498.0253 05:07:19.66M 2015-10-30T05:07:47.025Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.280 33.666 1498.0250 05:07:19.85M 2015-10-30T05:07:47.225Z|I-OCEAN7-304-XXXX| 28.52 12.687 39.279 33.665 1498.0240 05:07:20.07M 2015-10-30T05:07:47.430Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.278 33.664 1498.0219 05:07:20.26M 2015-10-30T05:07:47.630Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.277 33.663 1498.0205 05:07:20.46M 2015-10-30T05:07:47.835Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.276 33.662 1498.0209 05:07:20.66M 2015-10-30T05:07:48.040Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.276 33.662 1498.0211 05:07:20.86M 2015-10-30T05:07:48.240Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.277 33.662 1498.0208 05:07:21.08M 2015-10-30T05:07:48.440Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.276 33.662 1498.0199 05:07:21.28M 2015-10-30T05:07:48.650Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.276 33.662 1498.0195 05:07:21.47M 2015-10-30T05:07:48.850Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.277 33.662 1498.0189 05:07:21.68M 2015-10-30T05:07:49.055Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.277 33.663 1498.0188 05:07:21.88M 2015-10-30T05:07:49.255Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.277 33.663 1498.0182 05:07:22.09M 2015-10-30T05:07:49.460Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.277 33.663 1498.0178 05:07:22.29M 2015-10-30T05:07:49.665Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.276 33.663 1498.0162 05:07:22.49M 2015-10-30T05:07:49.865Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.276 33.662 1498.0150 05:07:22.69M 2015-10-30T05:07:50.070Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.275 33.662 1498.0134 05:07:22.89M 2015-10-30T05:07:50.270Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.276 33.662 1498.0138 05:07:23.11M 2015-10-30T05:07:50.475Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.277 33.664 1498.0150 05:07:23.31M 2015-10-30T05:07:50.680Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.279 33.665 1498.0156 05:07:23.51M 2015-10-30T05:07:50.880Z|I-OCEAN7-304-XXXX| 28.10 12.688 39.293 33.678 1498.0348 05:07:23.71M 2015-10-30T05:07:51.100Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.294 33.679 1498.0367 05:07:23.90M 2015-10-30T05:07:51.285Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.296 33.680 1498.0386 05:07:24.14M 2015-10-30T05:07:51.495Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.298 33.682 1498.0408 05:07:24.32M 2015-10-30T05:07:51.695Z|I-OCEAN7-304-XXXX| 28.10 12.688 39.280 33.665 1498.0201 05:07:24.52M 2015-10-30T05:07:51.895Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.279 33.664 1498.0205 05:07:24.72M 2015-10-30T05:07:52.100Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.268 33.653 1498.0092 05:07:24.92M 2015-10-30T05:07:52.300Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.267 33.652 1498.0088 05:07:25.14M 2015-10-30T05:07:52.505Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.266 33.651 1498.0068 05:07:25.33M 2015-10-30T05:07:52.705Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.264 33.649 1498.0050 05:07:25.54M 2015-10-30T05:07:52.910Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.263 33.648 1498.0033 05:07:25.73M 2015-10-30T05:07:53.115Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.261 33.647 1498.0018 05:07:25.93M 2015-10-30T05:07:53.320Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.265 33.651 1498.0060 05:07:26.15M 2015-10-30T05:07:53.520Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.266 33.652 1498.0072 05:07:26.35M 2015-10-30T05:07:53.720Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.268 33.654 1498.0085 05:07:26.55M 2015-10-30T05:07:53.925Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.284 33.669 1498.0270 05:07:26.75M 2015-10-30T05:07:54.130Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.301 33.686 1498.0457 05:07:26.95M 2015-10-30T05:07:54.335Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.302 33.686 1498.0466 05:07:27.17M 2015-10-30T05:07:54.535Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.303 33.687 1498.0477 05:07:27.37M 2015-10-30T05:07:54.735Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.304 33.688 1498.0488 05:07:27.57M 2015-10-30T05:07:54.946Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.304 33.689 1498.0485 05:07:27.76M 2015-10-30T05:07:55.146Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.304 33.689 1498.0483 05:07:27.97M 2015-10-30T05:07:55.346Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.304 33.689 1498.0475 05:07:28.19M 2015-10-30T05:07:55.570Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.311 33.696 1498.0549 05:07:28.38M 2015-10-30T05:07:55.755Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.312 33.697 1498.0548 05:07:28.60M 2015-10-30T05:07:55.955Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.312 33.697 1498.0554 05:07:28.78M 2015-10-30T05:07:56.160Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.313 33.698 1498.0564 05:07:29.00M 2015-10-30T05:07:56.365Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.313 33.698 1498.0557 05:07:29.20M 2015-10-30T05:07:56.570Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.313 33.698 1498.0559 05:07:29.40M 2015-10-30T05:07:56.770Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.313 33.698 1498.0557 05:07:29.60M 2015-10-30T05:07:56.975Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.313 33.699 1498.0557 05:07:29.80M 2015-10-30T05:07:57.175Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.313 33.698 1498.0548 05:07:30.02M 2015-10-30T05:07:57.380Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.313 33.698 1498.0558 05:07:30.21M 2015-10-30T05:07:57.581Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.312 33.698 1498.0549 05:07:30.41M 2015-10-30T05:07:57.787Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.312 33.697 1498.0543 05:07:30.61M 2015-10-30T05:07:57.991Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.312 33.697 1498.0540 05:07:30.81M 2015-10-30T05:07:58.191Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.312 33.697 1498.0546 05:07:31.03M 2015-10-30T05:07:58.395Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.311 33.696 1498.0543 05:07:31.23M 2015-10-30T05:07:58.596Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.310 33.695 1498.0537 05:07:31.43M 2015-10-30T05:07:58.795Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.310 33.695 1498.0541 05:07:31.62M 2015-10-30T05:07:59.001Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.310 33.695 1498.0544 05:07:31.82M 2015-10-30T05:07:59.205Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.310 33.695 1498.0552 05:07:32.04M 2015-10-30T05:07:59.411Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.310 33.695 1498.0551 05:07:32.24M 2015-10-30T05:07:59.611Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.311 33.695 1498.0555 05:07:32.44M 2015-10-30T05:07:59.815Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.312 33.696 1498.0574 05:07:32.64M 2015-10-30T05:08:00.036Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.312 33.697 1498.0583 05:07:32.84M 2015-10-30T05:08:00.221Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.313 33.697 1498.0598 05:07:33.08M 2015-10-30T05:08:00.426Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.313 33.697 1498.0599 05:07:33.26M 2015-10-30T05:08:00.626Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.307 33.692 1498.0532 05:07:33.46M 2015-10-30T05:08:00.831Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.307 33.691 1498.0531 05:07:33.66M 2015-10-30T05:08:01.031Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.307 33.691 1498.0529 05:07:33.85M 2015-10-30T05:08:01.236Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.305 33.690 1498.0520 05:07:34.07M 2015-10-30T05:08:01.441Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.304 33.689 1498.0509 05:07:34.27M 2015-10-30T05:08:01.646Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.303 33.688 1498.0493 05:07:34.47M 2015-10-30T05:08:01.846Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.302 33.687 1498.0479 05:07:34.67M 2015-10-30T05:08:02.046Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.300 33.685 1498.0460 05:07:34.87M 2015-10-30T05:08:02.251Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.299 33.684 1498.0447 05:07:35.09M 2015-10-30T05:08:02.456Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.300 33.685 1498.0452 05:07:35.29M 2015-10-30T05:08:02.656Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.296 33.681 1498.0402 05:07:35.49M 2015-10-30T05:08:02.865Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.298 33.683 1498.0421 05:07:35.69M 2015-10-30T05:08:03.061Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.299 33.685 1498.0437 05:07:35.88M 2015-10-30T05:08:03.267Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.301 33.686 1498.0447 05:07:36.10M 2015-10-30T05:08:03.471Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.302 33.688 1498.0453 05:07:36.30M 2015-10-30T05:08:03.671Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.304 33.689 1498.0479 05:07:36.50M 2015-10-30T05:08:03.876Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.305 33.691 1498.0496 05:07:36.70M 2015-10-30T05:08:04.076Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.305 33.690 1498.0491 05:07:36.90M 2015-10-30T05:08:04.281Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.305 33.690 1498.0497 05:07:37.12M 2015-10-30T05:08:04.501Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.310 33.694 1498.0552 05:07:37.32M 2015-10-30T05:08:04.686Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.311 33.695 1498.0569 05:07:37.53M 2015-10-30T05:08:04.891Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.312 33.696 1498.0586 05:07:37.72M 2015-10-30T05:08:05.091Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.313 33.697 1498.0601 05:07:37.91M 2015-10-30T05:08:05.296Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.314 33.698 1498.0607 05:07:38.13M 2015-10-30T05:08:05.501Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.315 33.699 1498.0620 05:07:38.33M 2015-10-30T05:08:05.701Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.316 33.699 1498.0630 05:07:38.53M 2015-10-30T05:08:05.907Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.316 33.700 1498.0630 05:07:38.73M 2015-10-30T05:08:06.111Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.318 33.701 1498.0652 05:07:38.93M 2015-10-30T05:08:06.311Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.318 33.701 1498.0653 05:07:39.15M 2015-10-30T05:08:06.516Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.312 33.696 1498.0594 05:07:39.35M 2015-10-30T05:08:06.716Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.311 33.695 1498.0587 05:07:39.55M 2015-10-30T05:08:06.921Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.311 33.695 1498.0585 05:07:39.75M 2015-10-30T05:08:07.126Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.311 33.694 1498.0580 05:07:39.94M 2015-10-30T05:08:07.326Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.310 33.694 1498.0552 05:07:40.16M 2015-10-30T05:08:07.531Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.309 33.694 1498.0531 05:07:40.36M 2015-10-30T05:08:07.731Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.308 33.693 1498.0507 05:07:40.56M 2015-10-30T05:08:07.936Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.307 33.692 1498.0496 05:07:40.76M 2015-10-30T05:08:08.141Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.307 33.692 1498.0499 05:07:40.96M 2015-10-30T05:08:08.341Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.307 33.692 1498.0499 05:07:41.18M 2015-10-30T05:08:08.546Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.306 33.691 1498.0500 05:07:41.38M 2015-10-30T05:08:08.746Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.306 33.691 1498.0490 05:07:41.58M 2015-10-30T05:08:08.971Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.305 33.690 1498.0476 05:07:41.78M 2015-10-30T05:08:09.151Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.305 33.691 1498.0468 05:07:42.01M 2015-10-30T05:08:09.356Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.305 33.691 1498.0460 05:07:42.19M 2015-10-30T05:08:09.561Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.305 33.690 1498.0481 05:07:42.39M 2015-10-30T05:08:09.761Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.304 33.690 1498.0480 05:07:42.59M 2015-10-30T05:08:09.966Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.305 33.690 1498.0490 05:07:42.79M 2015-10-30T05:08:10.171Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.305 33.691 1498.0486 05:07:43.01M 2015-10-30T05:08:10.371Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.311 33.696 1498.0547 05:07:43.21M 2015-10-30T05:08:10.576Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.311 33.696 1498.0548 05:07:43.41M 2015-10-30T05:08:10.785Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.320 33.704 1498.0656 05:07:43.61M 2015-10-30T05:08:10.981Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.318 33.702 1498.0642 05:07:43.80M 2015-10-30T05:08:11.187Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.318 33.702 1498.0643 05:07:44.02M 2015-10-30T05:08:11.387Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.317 33.701 1498.0634 05:07:44.22M 2015-10-30T05:08:11.591Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.317 33.701 1498.0626 05:07:44.42M 2015-10-30T05:08:11.796Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.316 33.700 1498.0604 05:07:44.62M 2015-10-30T05:08:11.996Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.319 33.703 1498.0634 05:07:44.82M 2015-10-30T05:08:12.201Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.319 33.703 1498.0638 05:07:45.04M 2015-10-30T05:08:12.406Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.319 33.703 1498.0627 05:07:45.24M 2015-10-30T05:08:12.606Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.319 33.703 1498.0624 05:07:45.44M 2015-10-30T05:08:12.811Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.318 33.702 1498.0607 05:07:45.63M 2015-10-30T05:08:13.011Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.318 33.702 1498.0597 05:07:45.83M 2015-10-30T05:08:13.216Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.317 33.702 1498.0586 05:07:46.05M 2015-10-30T05:08:13.436Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.317 33.702 1498.0594 05:07:46.25M 2015-10-30T05:08:13.621Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.320 33.705 1498.0634 05:07:46.47M 2015-10-30T05:08:13.826Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.321 33.706 1498.0641 05:07:46.65M 2015-10-30T05:08:14.026Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.320 33.705 1498.0630 05:07:46.85M 2015-10-30T05:08:14.231Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.320 33.704 1498.0625 05:07:47.07M 2015-10-30T05:08:14.431Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.318 33.703 1498.0609 05:07:47.27M 2015-10-30T05:08:14.636Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.318 33.703 1498.0602 05:07:47.47M 2015-10-30T05:08:14.836Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.317 33.702 1498.0605 05:07:47.66M 2015-10-30T05:08:15.041Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.312 33.697 1498.0558 05:07:47.86M 2015-10-30T05:08:15.246Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.312 33.697 1498.0560 05:07:48.08M 2015-10-30T05:08:15.446Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.312 33.697 1498.0568 05:07:48.28M 2015-10-30T05:08:15.651Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.311 33.696 1498.0563 05:07:48.48M 2015-10-30T05:08:15.856Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.311 33.695 1498.0566 05:07:48.68M 2015-10-30T05:08:16.056Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.305 33.690 1498.0505 05:07:48.88M 2015-10-30T05:08:16.261Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.305 33.690 1498.0514 05:07:49.10M 2015-10-30T05:08:16.461Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.306 33.690 1498.0524 05:07:49.30M 2015-10-30T05:08:16.667Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.306 33.691 1498.0524 05:07:49.50M 2015-10-30T05:08:16.871Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.306 33.691 1498.0532 05:07:49.70M 2015-10-30T05:08:17.071Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.306 33.691 1498.0526 05:07:49.90M 2015-10-30T05:08:17.276Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.303 33.689 1498.0499 05:07:50.11M 2015-10-30T05:08:17.476Z|I-OCEAN7-304-XXXX| 28.54 12.687 39.303 33.688 1498.0496 05:07:50.31M 2015-10-30T05:08:17.681Z|I-OCEAN7-304-XXXX| 28.57 12.687 39.302 33.688 1498.0492 05:07:50.51M 2015-10-30T05:08:17.901Z|I-OCEAN7-304-XXXX| 28.55 12.686 39.301 33.687 1498.0466 05:07:50.71M 2015-10-30T05:08:18.086Z|I-OCEAN7-304-XXXX| 28.55 12.686 39.300 33.686 1498.0453 05:07:50.92M 2015-10-30T05:08:18.291Z|I-OCEAN7-304-XXXX| 28.56 12.686 39.299 33.685 1498.0442 05:07:51.13M 2015-10-30T05:08:18.491Z|I-OCEAN7-304-XXXX| 28.55 12.686 39.298 33.684 1498.0428 05:07:51.33M 2015-10-30T05:08:18.696Z|I-OCEAN7-304-XXXX| 28.54 12.686 39.297 33.683 1498.0415 05:07:51.52M 2015-10-30T05:08:18.901Z|I-OCEAN7-304-XXXX| 28.47 12.686 39.297 33.684 1498.0409 05:07:51.73M 2015-10-30T05:08:19.101Z|I-OCEAN7-304-XXXX| 28.48 12.686 39.330 33.715 1498.0769 05:07:51.93M 2015-10-30T05:08:19.307Z|I-OCEAN7-304-XXXX| 28.51 12.686 39.329 33.714 1498.0770 05:07:52.14M 2015-10-30T05:08:19.511Z|I-OCEAN7-304-XXXX| 28.48 12.686 39.336 33.720 1498.0839 05:07:52.34M 2015-10-30T05:08:19.711Z|I-OCEAN7-304-XXXX| 28.47 12.686 39.336 33.720 1498.0844 05:07:52.54M 2015-10-30T05:08:19.916Z|I-OCEAN7-304-XXXX| 28.43 12.686 39.341 33.725 1498.0907 05:07:52.74M 2015-10-30T05:08:20.116Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.337 33.721 1498.0852 05:07:52.94M 2015-10-30T05:08:20.321Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.338 33.720 1498.0912 05:07:53.16M 2015-10-30T05:08:20.545Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.339 33.721 1498.0931 05:07:53.36M 2015-10-30T05:08:20.726Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.340 33.721 1498.0940 05:07:53.56M 2015-10-30T05:08:20.931Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.341 33.722 1498.0959 05:07:53.75M 2015-10-30T05:08:21.131Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.343 33.723 1498.0972 05:07:53.96M 2015-10-30T05:08:21.336Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.344 33.724 1498.0986 05:07:54.17M 2015-10-30T05:08:21.536Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.345 33.725 1498.0992 05:07:54.37M 2015-10-30T05:08:21.747Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.345 33.726 1498.0996 05:07:54.57M 2015-10-30T05:08:21.946Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.345 33.726 1498.0985 05:07:54.77M 2015-10-30T05:08:22.146Z|I-OCEAN7-304-XXXX| 28.14 12.690 39.346 33.727 1498.0988 05:07:54.97M 2015-10-30T05:08:22.372Z|I-OCEAN7-304-XXXX| 28.14 12.689 39.347 33.728 1498.0996 05:07:55.19M 2015-10-30T05:08:22.556Z|I-OCEAN7-304-XXXX| 28.14 12.689 39.348 33.729 1498.0997 05:07:55.40M 2015-10-30T05:08:22.757Z|I-OCEAN7-304-XXXX| 28.09 12.689 39.349 33.730 1498.0990 05:07:55.59M 2015-10-30T05:08:22.962Z|I-OCEAN7-304-XXXX| 28.03 12.688 39.344 33.726 1498.0923 05:07:55.79M 2015-10-30T05:08:23.162Z|I-OCEAN7-304-XXXX| 28.03 12.688 39.344 33.727 1498.0916 05:07:56.00M 2015-10-30T05:08:23.384Z|I-OCEAN7-304-XXXX| 28.05 12.688 39.345 33.728 1498.0919 05:07:56.20M 2015-10-30T05:08:23.571Z|I-OCEAN7-304-XXXX| 28.04 12.687 39.346 33.729 1498.0908 05:07:56.40M 2015-10-30T05:08:23.772Z|I-OCEAN7-304-XXXX| 28.04 12.687 39.342 33.726 1498.0856 05:07:56.60M 2015-10-30T05:08:23.977Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.341 33.725 1498.0847 05:07:56.80M 2015-10-30T05:08:24.176Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.341 33.725 1498.0841 05:07:57.02M 2015-10-30T05:08:24.382Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.341 33.726 1498.0844 05:07:57.22M 2015-10-30T05:08:24.587Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.346 33.731 1498.0900 05:07:57.42M 2015-10-30T05:08:24.787Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.347 33.732 1498.0916 05:07:57.62M 2015-10-30T05:08:24.992Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.348 33.732 1498.0933 05:07:57.81M 2015-10-30T05:08:25.192Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.349 33.733 1498.0953 05:07:58.03M 2015-10-30T05:08:25.424Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.350 33.734 1498.0964 05:07:58.23M 2015-10-30T05:08:25.597Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.352 33.735 1498.0984 05:07:58.43M 2015-10-30T05:08:25.802Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.348 33.732 1498.0952 05:07:58.63M 2015-10-30T05:08:26.002Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.348 33.732 1498.0953 05:07:58.83M 2015-10-30T05:08:26.212Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.348 33.732 1498.0951 05:07:59.04M 2015-10-30T05:08:26.412Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.340 33.724 1498.0869 05:07:59.25M 2015-10-30T05:08:26.612Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.340 33.724 1498.0870 05:07:59.44M 2015-10-30T05:08:26.837Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.345 33.729 1498.0929 05:07:59.64M 2015-10-30T05:08:27.022Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.346 33.730 1498.0942 05:07:59.86M 2015-10-30T05:08:27.227Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.348 33.732 1498.0956 05:08:00.06M 2015-10-30T05:08:27.427Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.348 33.732 1498.0967 05:08:00.26M 2015-10-30T05:08:27.632Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.348 33.732 1498.0974 05:08:00.46M 2015-10-30T05:08:27.832Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.349 33.733 1498.0986 05:08:00.66M 2015-10-30T05:08:28.037Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.350 33.733 1498.0992 05:08:00.86M 2015-10-30T05:08:28.237Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.350 33.734 1498.1003 05:08:01.08M 2015-10-30T05:08:28.442Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.350 33.733 1498.0996 05:08:01.27M 2015-10-30T05:08:28.647Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.349 33.732 1498.0989 05:08:01.47M 2015-10-30T05:08:28.847Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.348 33.731 1498.0968 05:08:01.67M 2015-10-30T05:08:29.047Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.349 33.732 1498.0979 05:08:01.87M 2015-10-30T05:08:29.252Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.350 33.734 1498.0997 05:08:02.09M 2015-10-30T05:08:29.457Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.351 33.734 1498.1007 05:08:02.29M 2015-10-30T05:08:29.662Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.351 33.734 1498.1027 05:08:02.49M 2015-10-30T05:08:29.862Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.349 33.732 1498.0999 05:08:02.69M 2015-10-30T05:08:30.067Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.348 33.731 1498.0995 05:08:02.89M 2015-10-30T05:08:30.267Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.348 33.730 1498.0996 05:08:03.11M 2015-10-30T05:08:30.472Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.347 33.730 1498.0991 05:08:03.31M 2015-10-30T05:08:30.677Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.347 33.730 1498.0978 05:08:03.50M 2015-10-30T05:08:30.877Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.346 33.729 1498.0970 05:08:03.70M 2015-10-30T05:08:31.082Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.346 33.729 1498.0952 05:08:03.90M 2015-10-30T05:08:31.302Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.346 33.730 1498.0951 05:08:04.12M 2015-10-30T05:08:31.492Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.349 33.733 1498.0980 05:08:04.34M 2015-10-30T05:08:31.687Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.350 33.733 1498.0999 05:08:04.52M 2015-10-30T05:08:31.892Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.351 33.734 1498.1006 05:08:04.72M 2015-10-30T05:08:32.097Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.349 33.733 1498.0988 05:08:04.92M 2015-10-30T05:08:32.302Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.349 33.733 1498.0985 05:08:05.14M 2015-10-30T05:08:32.502Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.349 33.733 1498.0977 05:08:05.34M 2015-10-30T05:08:32.708Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.349 33.733 1498.0978 05:08:05.54M 2015-10-30T05:08:32.908Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.349 33.733 1498.0989 05:08:05.74M 2015-10-30T05:08:33.112Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.349 33.733 1498.0983 05:08:05.93M 2015-10-30T05:08:33.312Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.349 33.733 1498.0978 05:08:06.15M 2015-10-30T05:08:33.544Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.348 33.732 1498.0968 05:08:06.35M 2015-10-30T05:08:33.717Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.348 33.732 1498.0972 05:08:06.55M 2015-10-30T05:08:33.922Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.347 33.731 1498.0966 05:08:06.75M 2015-10-30T05:08:34.127Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.347 33.731 1498.0968 05:08:06.95M 2015-10-30T05:08:34.327Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.347 33.731 1498.0968 05:08:07.17M 2015-10-30T05:08:34.532Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.347 33.731 1498.0969 05:08:07.36M 2015-10-30T05:08:34.737Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.348 33.731 1498.0969 05:08:07.56M 2015-10-30T05:08:34.937Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.348 33.732 1498.0962 05:08:07.76M 2015-10-30T05:08:35.142Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.348 33.733 1498.0963 05:08:07.96M 2015-10-30T05:08:35.347Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.348 33.733 1498.0955 05:08:08.18M 2015-10-30T05:08:35.547Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.348 33.733 1498.0952 05:08:08.38M 2015-10-30T05:08:35.767Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.348 33.733 1498.0945 05:08:08.58M 2015-10-30T05:08:35.957Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.347 33.732 1498.0935 05:08:08.80M 2015-10-30T05:08:36.157Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.349 33.734 1498.0966 05:08:09.00M 2015-10-30T05:08:36.362Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.349 33.734 1498.0972 05:08:09.20M 2015-10-30T05:08:36.567Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.349 33.733 1498.0968 05:08:09.40M 2015-10-30T05:08:36.767Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.352 33.736 1498.1000 05:08:09.60M 2015-10-30T05:08:36.984Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.352 33.736 1498.1005 05:08:09.80M 2015-10-30T05:08:37.172Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.353 33.736 1498.1017 05:08:10.01M 2015-10-30T05:08:37.377Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.353 33.736 1498.1028 05:08:10.21M 2015-10-30T05:08:37.582Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.354 33.736 1498.1035 05:08:10.41M 2015-10-30T05:08:37.782Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.350 33.733 1498.0992 05:08:10.61M 2015-10-30T05:08:37.982Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.349 33.732 1498.0984 05:08:10.81M 2015-10-30T05:08:38.187Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.348 33.731 1498.0977 05:08:11.03M 2015-10-30T05:08:38.425Z|I-OCEAN7-304-XXXX| 28.15 12.688 39.348 33.730 1498.0978 05:08:11.23M 2015-10-30T05:08:38.597Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.347 33.729 1498.0962 05:08:11.43M 2015-10-30T05:08:38.797Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.350 33.732 1498.0997 05:08:11.63M 2015-10-30T05:08:38.997Z|I-OCEAN7-304-XXXX| 28.14 12.689 39.351 33.732 1498.1013 05:08:11.82M 2015-10-30T05:08:39.202Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.352 33.734 1498.1023 05:08:12.04M 2015-10-30T05:08:39.402Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.352 33.734 1498.1022 05:08:12.24M 2015-10-30T05:08:39.612Z|I-OCEAN7-304-XXXX| 28.13 12.689 39.351 33.733 1498.1023 05:08:12.44M 2015-10-30T05:08:39.812Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.351 33.733 1498.1028 05:08:12.64M 2015-10-30T05:08:40.012Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.351 33.733 1498.1018 05:08:12.84M 2015-10-30T05:08:40.237Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.350 33.732 1498.1010 05:08:13.06M 2015-10-30T05:08:40.422Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.349 33.732 1498.0996 05:08:13.27M 2015-10-30T05:08:40.625Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.348 33.731 1498.0973 05:08:13.46M 2015-10-30T05:08:40.827Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.348 33.731 1498.0969 05:08:13.65M 2015-10-30T05:08:41.032Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.348 33.731 1498.0964 05:08:13.85M 2015-10-30T05:08:41.232Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.347 33.730 1498.0961 05:08:14.07M 2015-10-30T05:08:41.437Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.347 33.729 1498.0961 05:08:14.27M 2015-10-30T05:08:41.642Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.346 33.729 1498.0953 05:08:14.47M 2015-10-30T05:08:41.842Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.348 33.730 1498.0969 05:08:14.67M 2015-10-30T05:08:42.047Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.348 33.731 1498.0973 05:08:14.87M 2015-10-30T05:08:42.247Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.348 33.731 1498.0978 05:08:15.09M 2015-10-30T05:08:42.452Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.348 33.731 1498.0966 05:08:15.29M 2015-10-30T05:08:42.652Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.348 33.731 1498.0964 05:08:15.49M 2015-10-30T05:08:42.864Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.348 33.732 1498.0966 05:08:15.68M 2015-10-30T05:08:43.058Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.348 33.732 1498.0970 05:08:15.88M 2015-10-30T05:08:43.262Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.348 33.732 1498.0959 05:08:16.10M 2015-10-30T05:08:43.468Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.348 33.732 1498.0958 05:08:16.30M 2015-10-30T05:08:43.668Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.348 33.731 1498.0961 05:08:16.50M 2015-10-30T05:08:43.872Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.348 33.731 1498.0972 05:08:16.70M 2015-10-30T05:08:44.105Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.348 33.731 1498.0975 05:08:16.90M 2015-10-30T05:08:44.277Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.347 33.731 1498.0977 05:08:17.12M 2015-10-30T05:08:44.482Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.355 33.738 1498.1049 05:08:17.32M 2015-10-30T05:08:44.702Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.355 33.738 1498.1061 05:08:17.51M 2015-10-30T05:08:44.887Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.357 33.740 1498.1074 05:08:17.73M 2015-10-30T05:08:45.105Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.358 33.741 1498.1089 05:08:17.91M 2015-10-30T05:08:45.292Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.359 33.742 1498.1105 05:08:18.13M 2015-10-30T05:08:45.497Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.360 33.742 1498.1117 05:08:18.33M 2015-10-30T05:08:45.697Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.361 33.743 1498.1128 05:08:18.53M 2015-10-30T05:08:45.902Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.361 33.743 1498.1133 05:08:18.73M 2015-10-30T05:08:46.108Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.361 33.743 1498.1133 05:08:18.93M 2015-10-30T05:08:46.312Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.360 33.742 1498.1134 05:08:19.15M 2015-10-30T05:08:46.512Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.359 33.741 1498.1128 05:08:19.35M 2015-10-30T05:08:46.712Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.360 33.741 1498.1135 05:08:19.55M 2015-10-30T05:08:46.917Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.359 33.741 1498.1132 05:08:19.74M 2015-10-30T05:08:47.123Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.359 33.738 1498.1185 05:08:19.94M 2015-10-30T05:08:47.323Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.358 33.738 1498.1179 05:08:20.16M 2015-10-30T05:08:47.528Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.358 33.738 1498.1179 05:08:20.36M 2015-10-30T05:08:47.733Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.359 33.738 1498.1178 05:08:20.56M 2015-10-30T05:08:47.933Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.359 33.738 1498.1177 05:08:20.76M 2015-10-30T05:08:48.138Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.359 33.739 1498.1187 05:08:20.96M 2015-10-30T05:08:48.338Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.359 33.738 1498.1185 05:08:21.18M 2015-10-30T05:08:48.543Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.358 33.738 1498.1182 05:08:21.38M 2015-10-30T05:08:48.748Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.358 33.738 1498.1171 05:08:21.57M 2015-10-30T05:08:48.948Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.353 33.733 1498.1105 05:08:21.77M 2015-10-30T05:08:49.168Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.352 33.732 1498.1086 05:08:21.97M 2015-10-30T05:08:49.358Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.351 33.732 1498.1071 05:08:22.21M 2015-10-30T05:08:49.558Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.353 33.734 1498.1077 05:08:22.39M 2015-10-30T05:08:49.763Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.353 33.735 1498.1080 05:08:22.59M 2015-10-30T05:08:49.968Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.354 33.736 1498.1080 05:08:22.79M 2015-10-30T05:08:50.168Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.354 33.736 1498.1089 05:08:23.01M 2015-10-30T05:08:50.368Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.354 33.736 1498.1090 05:08:23.21M 2015-10-30T05:08:50.573Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.354 33.736 1498.1093 05:08:23.41M 2015-10-30T05:08:50.773Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.354 33.736 1498.1086 05:08:23.61M 2015-10-30T05:08:50.978Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.355 33.736 1498.1095 05:08:23.80M 2015-10-30T05:08:51.183Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.354 33.736 1498.1082 05:08:24.02M 2015-10-30T05:08:51.388Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.354 33.736 1498.1079 05:08:24.22M 2015-10-30T05:08:51.593Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.354 33.736 1498.1066 05:08:24.42M 2015-10-30T05:08:51.793Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.353 33.735 1498.1068 05:08:24.62M 2015-10-30T05:08:51.993Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.352 33.735 1498.1052 05:08:24.82M 2015-10-30T05:08:52.198Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.352 33.734 1498.1044 05:08:25.04M 2015-10-30T05:08:52.403Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.350 33.733 1498.1030 05:08:25.24M 2015-10-30T05:08:52.603Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.350 33.732 1498.1019 05:08:25.44M 2015-10-30T05:08:52.808Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.349 33.731 1498.0996 05:08:25.63M 2015-10-30T05:08:53.008Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.347 33.730 1498.0981 05:08:25.83M 2015-10-30T05:08:53.213Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.346 33.729 1498.0967 05:08:26.05M 2015-10-30T05:08:53.418Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.346 33.729 1498.0957 05:08:26.25M 2015-10-30T05:08:53.638Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.346 33.729 1498.0950 05:08:26.45M 2015-10-30T05:08:53.823Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.345 33.729 1498.0951 05:08:26.67M 2015-10-30T05:08:54.023Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.345 33.728 1498.0941 05:08:26.85M 2015-10-30T05:08:54.228Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.344 33.728 1498.0934 05:08:27.07M 2015-10-30T05:08:54.428Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.344 33.727 1498.0934 05:08:27.27M 2015-10-30T05:08:54.633Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.343 33.727 1498.0923 05:08:27.46M 2015-10-30T05:08:54.838Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.343 33.727 1498.0901 05:08:27.66M 2015-10-30T05:08:55.038Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.342 33.726 1498.0896 05:08:27.86M 2015-10-30T05:08:55.243Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.343 33.727 1498.0896 05:08:28.08M 2015-10-30T05:08:55.443Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.350 33.734 1498.0977 05:08:28.28M 2015-10-30T05:08:55.648Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.351 33.734 1498.0980 05:08:28.48M 2015-10-30T05:08:55.853Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.352 33.736 1498.0997 05:08:28.68M 2015-10-30T05:08:56.053Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.353 33.737 1498.1012 05:08:28.88M 2015-10-30T05:08:56.258Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.354 33.738 1498.1019 05:08:29.10M 2015-10-30T05:08:56.463Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.355 33.738 1498.1031 05:08:29.29M 2015-10-30T05:08:56.665Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.356 33.740 1498.1035 05:08:29.50M 2015-10-30T05:08:56.868Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.357 33.740 1498.1051 05:08:29.70M 2015-10-30T05:08:57.073Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.351 33.735 1498.0979 05:08:29.89M 2015-10-30T05:08:57.273Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.351 33.734 1498.0989 05:08:30.11M 2015-10-30T05:08:57.473Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.350 33.734 1498.0979 05:08:30.31M 2015-10-30T05:08:57.678Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.350 33.733 1498.0975 05:08:30.51M 2015-10-30T05:08:57.883Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.359 33.742 1498.1086 05:08:30.71M 2015-10-30T05:08:58.103Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.361 33.744 1498.1105 05:08:30.91M 2015-10-30T05:08:58.288Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.362 33.745 1498.1122 05:08:31.14M 2015-10-30T05:08:58.493Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.361 33.744 1498.1111 05:08:31.33M 2015-10-30T05:08:58.693Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.360 33.742 1498.1099 05:08:31.53M 2015-10-30T05:08:58.898Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.359 33.741 1498.1085 05:08:31.73M 2015-10-30T05:08:59.098Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.358 33.740 1498.1073 05:08:31.92M 2015-10-30T05:08:59.303Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.357 33.739 1498.1067 05:08:32.14M 2015-10-30T05:08:59.503Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.356 33.739 1498.1058 05:08:32.34M 2015-10-30T05:08:59.708Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.356 33.738 1498.1064 05:08:32.54M 2015-10-30T05:08:59.913Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.350 33.733 1498.1017 05:08:32.74M 2015-10-30T05:09:00.113Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.350 33.733 1498.1024 05:08:32.94M 2015-10-30T05:09:00.318Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.350 33.733 1498.1028 05:08:33.16M 2015-10-30T05:09:00.523Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.350 33.733 1498.1029 05:08:33.36M 2015-10-30T05:09:00.723Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.350 33.732 1498.1028 05:08:33.56M 2015-10-30T05:09:00.928Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.350 33.732 1498.1024 05:08:33.75M 2015-10-30T05:09:01.128Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.343 33.725 1498.0955 05:08:33.95M 2015-10-30T05:09:01.333Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.342 33.724 1498.0957 05:08:34.17M 2015-10-30T05:09:01.538Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.342 33.724 1498.0947 05:08:34.37M 2015-10-30T05:09:01.745Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.341 33.723 1498.0934 05:08:34.57M 2015-10-30T05:09:01.943Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.344 33.726 1498.0972 05:08:34.77M 2015-10-30T05:09:02.145Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.355 33.737 1498.1096 05:08:34.97M 2015-10-30T05:09:02.348Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.356 33.737 1498.1094 05:08:35.19M 2015-10-30T05:09:02.568Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.356 33.738 1498.1100 05:08:35.39M 2015-10-30T05:09:02.753Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.356 33.738 1498.1091 05:08:35.60M 2015-10-30T05:09:02.958Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.356 33.738 1498.1090 05:08:35.78M 2015-10-30T05:09:03.158Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.356 33.738 1498.1094 05:08:36.00M 2015-10-30T05:09:03.363Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.356 33.738 1498.1091 05:08:36.20M 2015-10-30T05:09:03.568Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.356 33.738 1498.1091 05:08:36.40M 2015-10-30T05:09:03.785Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.356 33.738 1498.1088 05:08:36.60M 2015-10-30T05:09:03.985Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.356 33.739 1498.1078 05:08:36.80M 2015-10-30T05:09:04.173Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.356 33.739 1498.1072 05:08:37.02M 2015-10-30T05:09:04.378Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.356 33.739 1498.1061 05:08:37.22M 2015-10-30T05:09:04.584Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.363 33.745 1498.1140 05:08:37.42M 2015-10-30T05:09:04.783Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.360 33.743 1498.1121 05:08:37.61M 2015-10-30T05:09:04.988Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.360 33.743 1498.1116 05:08:37.81M 2015-10-30T05:09:05.188Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.353 33.736 1498.1041 05:08:38.03M 2015-10-30T05:09:05.393Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.353 33.736 1498.1036 05:08:38.23M 2015-10-30T05:09:05.598Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.353 33.736 1498.1049 05:08:38.43M 2015-10-30T05:09:05.803Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.353 33.736 1498.1047 05:08:38.63M 2015-10-30T05:09:06.003Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.353 33.736 1498.1045 05:08:38.83M 2015-10-30T05:09:06.208Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.353 33.736 1498.1044 05:08:39.05M 2015-10-30T05:09:06.408Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.353 33.736 1498.1038 05:08:39.25M 2015-10-30T05:09:06.613Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.352 33.735 1498.1031 05:08:39.44M 2015-10-30T05:09:06.813Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.352 33.735 1498.1040 05:08:39.65M 2015-10-30T05:09:07.033Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.352 33.735 1498.1053 05:08:39.84M 2015-10-30T05:09:07.224Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.353 33.736 1498.1067 05:08:40.08M 2015-10-30T05:09:07.428Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.354 33.736 1498.1082 05:08:40.26M 2015-10-30T05:09:07.629Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.355 33.737 1498.1094 05:08:40.46M 2015-10-30T05:09:07.829Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.355 33.738 1498.1090 05:08:40.66M 2015-10-30T05:09:08.034Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.355 33.738 1498.1085 05:08:40.86M 2015-10-30T05:09:08.238Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.358 33.740 1498.1119 05:08:41.08M 2015-10-30T05:09:08.444Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.356 33.738 1498.1090 05:08:41.28M 2015-10-30T05:09:08.643Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.356 33.738 1498.1090 05:08:41.48M 2015-10-30T05:09:08.843Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.356 33.739 1498.1094 05:08:41.67M 2015-10-30T05:09:09.048Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.358 33.740 1498.1108 05:08:41.87M 2015-10-30T05:09:09.253Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.359 33.742 1498.1127 05:08:42.09M 2015-10-30T05:09:09.453Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.359 33.741 1498.1116 05:08:42.29M 2015-10-30T05:09:09.653Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.358 33.741 1498.1116 05:08:42.49M 2015-10-30T05:09:09.858Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.357 33.740 1498.1108 05:08:42.69M 2015-10-30T05:09:10.064Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.357 33.739 1498.1099 05:08:42.88M 2015-10-30T05:09:10.269Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.356 33.738 1498.1090 05:08:43.11M 2015-10-30T05:09:10.469Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.357 33.739 1498.1106 05:08:43.31M 2015-10-30T05:09:10.674Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.358 33.740 1498.1116 05:08:43.50M 2015-10-30T05:09:10.873Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.358 33.740 1498.1121 05:08:43.70M 2015-10-30T05:09:11.079Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.358 33.740 1498.1123 05:08:43.90M 2015-10-30T05:09:11.279Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.358 33.740 1498.1123 05:08:44.12M 2015-10-30T05:09:11.504Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.358 33.739 1498.1122 05:08:44.32M 2015-10-30T05:09:11.705Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.358 33.739 1498.1127 05:08:44.54M 2015-10-30T05:09:11.894Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.359 33.740 1498.1132 05:08:44.72M 2015-10-30T05:09:12.094Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.359 33.740 1498.1140 05:08:44.92M 2015-10-30T05:09:12.294Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.352 33.733 1498.1057 05:08:45.14M 2015-10-30T05:09:12.499Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.351 33.733 1498.1042 05:08:45.33M 2015-10-30T05:09:12.704Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.351 33.733 1498.1030 05:08:45.54M 2015-10-30T05:09:12.904Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.350 33.733 1498.1014 05:08:45.73M 2015-10-30T05:09:13.109Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.350 33.732 1498.1008 05:08:45.93M 2015-10-30T05:09:13.309Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.350 33.733 1498.0994 05:08:46.15M 2015-10-30T05:09:13.519Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.349 33.732 1498.0973 05:08:46.35M 2015-10-30T05:09:13.719Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.353 33.736 1498.1006 05:08:46.55M 2015-10-30T05:09:13.924Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.352 33.735 1498.0989 05:08:46.75M 2015-10-30T05:09:14.124Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.351 33.734 1498.0972 05:08:46.95M 2015-10-30T05:09:14.329Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.350 33.734 1498.0953 05:08:47.17M 2015-10-30T05:09:14.534Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.349 33.733 1498.0942 05:08:47.37M 2015-10-30T05:09:14.734Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.352 33.736 1498.0978 05:08:47.57M 2015-10-30T05:09:14.939Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.353 33.736 1498.0988 05:08:47.76M 2015-10-30T05:09:15.139Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.353 33.736 1498.0985 05:08:47.96M 2015-10-30T05:09:15.344Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.353 33.737 1498.0996 05:08:48.18M 2015-10-30T05:09:15.544Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.354 33.737 1498.0995 05:08:48.38M 2015-10-30T05:09:15.749Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.355 33.738 1498.1014 05:08:48.58M 2015-10-30T05:09:15.969Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.356 33.739 1498.1036 05:08:48.78M 2015-10-30T05:09:16.154Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.352 33.736 1498.0994 05:08:49.01M 2015-10-30T05:09:16.359Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.352 33.735 1498.0990 05:08:49.19M 2015-10-30T05:09:16.559Z|I-OCEAN7-304-XXXX| 28.08 12.687 39.352 33.735 1498.0986 05:08:49.39M 2015-10-30T05:09:16.764Z|I-OCEAN7-304-XXXX| 28.05 12.687 39.353 33.736 1498.0992 05:08:49.59M 2015-10-30T05:09:16.985Z|I-OCEAN7-304-XXXX| 28.05 12.687 39.353 33.736 1498.1001 05:08:49.79M 2015-10-30T05:09:17.169Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.353 33.736 1498.1005 05:08:50.01M 2015-10-30T05:09:17.374Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.353 33.736 1498.1014 05:08:50.21M 2015-10-30T05:09:17.579Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.352 33.735 1498.1010 05:08:50.41M 2015-10-30T05:09:17.779Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.353 33.735 1498.1014 05:08:50.61M 2015-10-30T05:09:17.984Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.353 33.736 1498.1023 05:08:50.81M 2015-10-30T05:09:18.184Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.353 33.738 1498.0961 05:08:51.03M 2015-10-30T05:09:18.389Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.353 33.739 1498.0962 05:08:51.22M 2015-10-30T05:09:18.589Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.354 33.739 1498.0968 05:08:51.42M 2015-10-30T05:09:18.794Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.354 33.740 1498.0970 05:08:51.62M 2015-10-30T05:09:19.025Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.354 33.739 1498.0975 05:08:51.82M 2015-10-30T05:09:19.199Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.354 33.740 1498.0972 05:08:52.04M 2015-10-30T05:09:19.404Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.354 33.740 1498.0973 05:08:52.24M 2015-10-30T05:09:19.609Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.353 33.739 1498.0961 05:08:52.44M 2015-10-30T05:09:19.809Z|I-OCEAN7-304-XXXX| 28.37 12.684 39.353 33.739 1498.0962 05:08:52.64M 2015-10-30T05:09:20.025Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.351 33.737 1498.0955 05:08:52.84M 2015-10-30T05:09:20.214Z|I-OCEAN7-304-XXXX| 28.39 12.684 39.351 33.736 1498.0958 05:08:53.06M 2015-10-30T05:09:20.434Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.351 33.736 1498.0969 05:08:53.26M 2015-10-30T05:09:20.624Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.350 33.735 1498.0970 05:08:53.47M 2015-10-30T05:09:20.824Z|I-OCEAN7-304-XXXX| 28.42 12.686 39.350 33.734 1498.0984 05:08:53.65M 2015-10-30T05:09:21.029Z|I-OCEAN7-304-XXXX| 28.42 12.686 39.350 33.734 1498.0994 05:08:53.85M 2015-10-30T05:09:21.229Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.350 33.734 1498.1000 05:08:54.07M 2015-10-30T05:09:21.434Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.350 33.733 1498.1014 05:08:54.27M 2015-10-30T05:09:21.634Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.350 33.733 1498.1023 05:08:54.47M 2015-10-30T05:09:21.844Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.349 33.732 1498.1014 05:08:54.67M 2015-10-30T05:09:22.044Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.348 33.731 1498.1008 05:08:54.87M 2015-10-30T05:09:22.244Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.347 33.730 1498.1005 05:08:55.09M 2015-10-30T05:09:22.449Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.344 33.727 1498.0972 05:08:55.29M 2015-10-30T05:09:22.654Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.344 33.726 1498.0967 05:08:55.48M 2015-10-30T05:09:22.854Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.343 33.726 1498.0975 05:08:55.68M 2015-10-30T05:09:23.059Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.344 33.726 1498.0988 05:08:55.88M 2015-10-30T05:09:23.259Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.344 33.726 1498.0989 05:08:56.10M 2015-10-30T05:09:23.464Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.344 33.726 1498.0984 05:08:56.30M 2015-10-30T05:09:23.664Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.344 33.727 1498.0978 05:08:56.50M 2015-10-30T05:09:23.869Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.344 33.727 1498.0972 05:08:56.70M 2015-10-30T05:09:24.074Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.345 33.728 1498.0974 05:08:56.90M 2015-10-30T05:09:24.274Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.346 33.729 1498.0983 05:08:57.12M 2015-10-30T05:09:24.479Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.346 33.729 1498.0977 05:08:57.31M 2015-10-30T05:09:24.684Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.350 33.733 1498.1010 05:08:57.52M 2015-10-30T05:09:24.899Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.348 33.731 1498.0984 05:08:57.71M 2015-10-30T05:09:25.084Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.348 33.731 1498.0978 05:08:57.93M 2015-10-30T05:09:25.289Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.347 33.730 1498.0973 05:08:58.13M 2015-10-30T05:09:25.494Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.347 33.730 1498.0966 05:08:58.33M 2015-10-30T05:09:25.694Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.347 33.731 1498.0973 05:08:58.53M 2015-10-30T05:09:25.899Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.348 33.731 1498.0977 05:08:58.73M 2015-10-30T05:09:26.104Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.348 33.732 1498.0970 05:08:58.93M 2015-10-30T05:09:26.304Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.349 33.732 1498.0973 05:08:59.15M 2015-10-30T05:09:26.509Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.350 33.733 1498.0995 05:08:59.34M 2015-10-30T05:09:26.709Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.355 33.738 1498.1061 05:08:59.54M 2015-10-30T05:09:26.919Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.344 33.727 1498.0931 05:08:59.74M 2015-10-30T05:09:27.119Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.344 33.727 1498.0938 05:08:59.94M 2015-10-30T05:09:27.319Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.345 33.728 1498.0945 05:09:00.16M 2015-10-30T05:09:27.524Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.346 33.728 1498.0963 05:09:00.36M 2015-10-30T05:09:27.729Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.346 33.729 1498.0963 05:09:00.56M 2015-10-30T05:09:27.934Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.352 33.734 1498.1014 05:09:00.76M 2015-10-30T05:09:28.129Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.352 33.735 1498.1018 05:09:00.96M 2015-10-30T05:09:28.334Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.352 33.735 1498.1023 05:09:01.17M 2015-10-30T05:09:28.539Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.353 33.736 1498.1024 05:09:01.37M 2015-10-30T05:09:28.744Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.353 33.736 1498.1027 05:09:01.57M 2015-10-30T05:09:28.944Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.350 33.733 1498.0994 05:09:01.77M 2015-10-30T05:09:29.149Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.349 33.732 1498.0979 05:09:01.97M 2015-10-30T05:09:29.364Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.347 33.731 1498.0961 05:09:02.19M 2015-10-30T05:09:29.554Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.348 33.731 1498.0964 05:09:02.40M 2015-10-30T05:09:29.759Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.348 33.731 1498.0973 05:09:02.59M 2015-10-30T05:09:29.959Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.348 33.731 1498.0969 05:09:02.79M 2015-10-30T05:09:30.164Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.348 33.732 1498.0962 05:09:03.01M 2015-10-30T05:09:30.364Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.349 33.732 1498.0963 05:09:03.20M 2015-10-30T05:09:30.569Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.349 33.733 1498.0961 05:09:03.40M 2015-10-30T05:09:30.769Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.349 33.732 1498.0966 05:09:03.60M 2015-10-30T05:09:30.974Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.351 33.731 1498.1083 05:09:03.80M 2015-10-30T05:09:31.179Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.349 33.729 1498.1064 05:09:04.02M 2015-10-30T05:09:31.379Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.350 33.730 1498.1072 05:09:04.22M 2015-10-30T05:09:31.585Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.350 33.730 1498.1078 05:09:04.42M 2015-10-30T05:09:31.789Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.350 33.730 1498.1073 05:09:04.62M 2015-10-30T05:09:31.989Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.351 33.730 1498.1078 05:09:04.82M 2015-10-30T05:09:32.225Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.351 33.731 1498.1084 05:09:05.04M 2015-10-30T05:09:32.394Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.351 33.731 1498.1074 05:09:05.24M 2015-10-30T05:09:32.599Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.351 33.731 1498.1068 05:09:05.43M 2015-10-30T05:09:32.805Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.355 33.736 1498.1108 05:09:05.63M 2015-10-30T05:09:33.005Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.355 33.736 1498.1099 05:09:05.83M 2015-10-30T05:09:33.210Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.356 33.737 1498.1096 05:09:06.05M 2015-10-30T05:09:33.410Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.356 33.738 1498.1095 05:09:06.25M 2015-10-30T05:09:33.614Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.357 33.738 1498.1095 05:09:06.45M 2015-10-30T05:09:33.835Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.357 33.739 1498.1086 05:09:06.65M 2015-10-30T05:09:34.020Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.358 33.740 1498.1084 05:09:06.86M 2015-10-30T05:09:34.225Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.345 33.728 1498.0935 05:09:07.06M 2015-10-30T05:09:34.430Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.343 33.726 1498.0911 05:09:07.27M 2015-10-30T05:09:34.630Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.341 33.725 1498.0891 05:09:07.47M 2015-10-30T05:09:34.830Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.342 33.726 1498.0894 05:09:07.66M 2015-10-30T05:09:35.035Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.342 33.724 1498.0951 05:09:07.86M 2015-10-30T05:09:35.240Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.342 33.724 1498.0956 05:09:08.08M 2015-10-30T05:09:35.440Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.346 33.727 1498.1002 05:09:08.28M 2015-10-30T05:09:35.645Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.346 33.727 1498.1007 05:09:08.48M 2015-10-30T05:09:35.845Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.345 33.726 1498.1017 05:09:08.68M 2015-10-30T05:09:36.050Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.345 33.726 1498.1027 05:09:08.87M 2015-10-30T05:09:36.250Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.346 33.726 1498.1045 05:09:09.10M 2015-10-30T05:09:36.460Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.346 33.726 1498.1057 05:09:09.29M 2015-10-30T05:09:36.660Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.348 33.728 1498.1062 05:09:09.49M 2015-10-30T05:09:36.860Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.347 33.727 1498.1053 05:09:09.69M 2015-10-30T05:09:37.065Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.347 33.728 1498.1051 05:09:09.89M 2015-10-30T05:09:37.270Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.347 33.728 1498.1039 05:09:10.11M 2015-10-30T05:09:37.475Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.349 33.730 1498.1064 05:09:10.31M 2015-10-30T05:09:37.675Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.349 33.731 1498.1062 05:09:10.51M 2015-10-30T05:09:37.880Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.349 33.731 1498.1063 05:09:10.71M 2015-10-30T05:09:38.085Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.349 33.731 1498.1050 05:09:10.91M 2015-10-30T05:09:38.300Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.353 33.735 1498.1097 05:09:11.13M 2015-10-30T05:09:38.490Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.354 33.736 1498.1099 05:09:11.34M 2015-10-30T05:09:38.690Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.354 33.737 1498.1096 05:09:11.52M 2015-10-30T05:09:38.905Z|I-OCEAN7-304-XXXX| 28.55 12.687 39.355 33.737 1498.1101 05:09:11.72M 2015-10-30T05:09:39.095Z|I-OCEAN7-304-XXXX| 28.52 12.687 39.355 33.738 1498.1099 05:09:11.92M 2015-10-30T05:09:39.300Z|I-OCEAN7-304-XXXX| 28.53 12.687 39.356 33.739 1498.1108 05:09:12.14M 2015-10-30T05:09:39.505Z|I-OCEAN7-304-XXXX| 28.53 12.687 39.356 33.739 1498.1111 05:09:12.34M 2015-10-30T05:09:39.705Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.360 33.742 1498.1146 05:09:12.54M 2015-10-30T05:09:39.910Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.360 33.743 1498.1144 05:09:12.74M 2015-10-30T05:09:40.115Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.360 33.743 1498.1140 05:09:12.94M 2015-10-30T05:09:40.315Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.357 33.739 1498.1099 05:09:13.16M 2015-10-30T05:09:40.520Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.356 33.738 1498.1086 05:09:13.35M 2015-10-30T05:09:40.720Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.355 33.738 1498.1069 05:09:13.55M 2015-10-30T05:09:40.925Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.354 33.737 1498.1052 05:09:13.75M 2015-10-30T05:09:41.130Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.354 33.737 1498.1051 05:09:13.95M 2015-10-30T05:09:41.345Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.363 33.746 1498.1150 05:09:14.17M 2015-10-30T05:09:41.535Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.359 33.742 1498.1107 05:09:14.37M 2015-10-30T05:09:41.735Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.358 33.740 1498.1099 05:09:14.57M 2015-10-30T05:09:41.940Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.357 33.740 1498.1088 05:09:14.77M 2015-10-30T05:09:42.145Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.356 33.739 1498.1075 05:09:14.97M 2015-10-30T05:09:42.350Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.356 33.738 1498.1063 05:09:15.19M 2015-10-30T05:09:42.550Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.351 33.734 1498.1008 05:09:15.39M 2015-10-30T05:09:42.770Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.356 33.738 1498.1050 05:09:15.58M 2015-10-30T05:09:42.955Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.357 33.739 1498.1060 05:09:15.80M 2015-10-30T05:09:43.160Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.358 33.741 1498.1062 05:09:16.00M 2015-10-30T05:09:43.360Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.359 33.742 1498.1067 05:09:16.20M 2015-10-30T05:09:43.565Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.360 33.743 1498.1074 05:09:16.40M 2015-10-30T05:09:43.770Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.361 33.744 1498.1074 05:09:16.60M 2015-10-30T05:09:43.970Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.360 33.744 1498.1075 05:09:16.80M 2015-10-30T05:09:44.175Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.360 33.743 1498.1064 05:09:17.02M 2015-10-30T05:09:44.375Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.359 33.742 1498.1061 05:09:17.22M 2015-10-30T05:09:44.580Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.358 33.742 1498.1057 05:09:17.41M 2015-10-30T05:09:44.785Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.358 33.741 1498.1064 05:09:17.61M 2015-10-30T05:09:44.985Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.352 33.736 1498.1001 05:09:17.81M 2015-10-30T05:09:45.190Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.351 33.735 1498.0995 05:09:18.03M 2015-10-30T05:09:45.390Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.351 33.734 1498.0995 05:09:18.23M 2015-10-30T05:09:45.595Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.351 33.734 1498.0994 05:09:18.43M 2015-10-30T05:09:45.795Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.350 33.734 1498.0989 05:09:18.63M 2015-10-30T05:09:45.995Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.351 33.735 1498.1005 05:09:18.83M 2015-10-30T05:09:46.205Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.351 33.735 1498.1013 05:09:19.04M 2015-10-30T05:09:46.405Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.351 33.734 1498.1018 05:09:19.25M 2015-10-30T05:09:46.610Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.351 33.734 1498.1028 05:09:19.44M 2015-10-30T05:09:46.810Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.352 33.735 1498.1047 05:09:19.64M 2015-10-30T05:09:47.015Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.352 33.735 1498.1055 05:09:19.84M 2015-10-30T05:09:47.235Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.352 33.734 1498.1057 05:09:20.06M 2015-10-30T05:09:47.425Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.351 33.733 1498.1055 05:09:20.28M 2015-10-30T05:09:47.625Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.350 33.732 1498.1039 05:09:20.46M 2015-10-30T05:09:47.830Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.352 33.735 1498.1069 05:09:20.66M 2015-10-30T05:09:48.030Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.353 33.735 1498.1066 05:09:20.86M 2015-10-30T05:09:48.230Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.352 33.735 1498.1060 05:09:21.07M 2015-10-30T05:09:48.435Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.352 33.734 1498.1056 05:09:21.27M 2015-10-30T05:09:48.640Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.351 33.734 1498.1055 05:09:21.47M 2015-10-30T05:09:48.840Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.352 33.734 1498.1060 05:09:21.67M 2015-10-30T05:09:49.045Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.351 33.733 1498.1058 05:09:21.87M 2015-10-30T05:09:49.245Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.352 33.734 1498.1062 05:09:22.09M 2015-10-30T05:09:49.465Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.352 33.734 1498.1060 05:09:22.29M 2015-10-30T05:09:49.655Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.352 33.734 1498.1056 05:09:22.49M 2015-10-30T05:09:49.860Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.353 33.735 1498.1053 05:09:22.69M 2015-10-30T05:09:50.060Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.353 33.736 1498.1050 05:09:22.89M 2015-10-30T05:09:50.260Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.353 33.735 1498.1051 05:09:23.11M 2015-10-30T05:09:50.465Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.353 33.735 1498.1057 05:09:23.30M 2015-10-30T05:09:50.670Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.354 33.735 1498.1055 05:09:23.50M 2015-10-30T05:09:50.870Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.353 33.735 1498.1057 05:09:23.70M 2015-10-30T05:09:51.075Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.356 33.738 1498.1084 05:09:23.90M 2015-10-30T05:09:51.280Z|I-OCEAN7-304-XXXX| 28.13 12.689 39.356 33.737 1498.1083 05:09:24.12M 2015-10-30T05:09:51.480Z|I-OCEAN7-304-XXXX| 28.13 12.689 39.356 33.738 1498.1077 05:09:24.32M 2015-10-30T05:09:51.705Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.357 33.739 1498.1080 05:09:24.52M 2015-10-30T05:09:51.885Z|I-OCEAN7-304-XXXX| 28.10 12.688 39.358 33.740 1498.1094 05:09:24.73M 2015-10-30T05:09:52.090Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.357 33.739 1498.1083 05:09:24.91M 2015-10-30T05:09:52.295Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.356 33.738 1498.1075 05:09:25.13M 2015-10-30T05:09:52.495Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.355 33.736 1498.1057 05:09:25.33M 2015-10-30T05:09:52.700Z|I-OCEAN7-304-XXXX| 28.08 12.689 39.353 33.735 1498.1039 05:09:25.53M 2015-10-30T05:09:52.907Z|I-OCEAN7-304-XXXX| 28.11 12.689 39.353 33.734 1498.1034 05:09:25.73M 2015-10-30T05:09:53.107Z|I-OCEAN7-304-XXXX| 28.08 12.689 39.353 33.735 1498.1033 05:09:25.93M 2015-10-30T05:09:53.311Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.354 33.736 1498.1036 05:09:26.15M 2015-10-30T05:09:53.510Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.354 33.736 1498.1027 05:09:26.35M 2015-10-30T05:09:53.715Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.353 33.735 1498.1016 05:09:26.55M 2015-10-30T05:09:53.915Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.353 33.736 1498.1018 05:09:26.75M 2015-10-30T05:09:54.120Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.354 33.737 1498.1035 05:09:26.94M 2015-10-30T05:09:54.325Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.355 33.738 1498.1050 05:09:27.16M 2015-10-30T05:09:54.525Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.352 33.735 1498.1022 05:09:27.37M 2015-10-30T05:09:54.725Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.352 33.735 1498.1018 05:09:27.56M 2015-10-30T05:09:54.935Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.352 33.736 1498.1027 05:09:27.76M 2015-10-30T05:09:55.135Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.350 33.733 1498.0986 05:09:27.96M 2015-10-30T05:09:55.341Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.350 33.734 1498.0977 05:09:28.18M 2015-10-30T05:09:55.546Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.349 33.733 1498.0967 05:09:28.38M 2015-10-30T05:09:55.746Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.350 33.734 1498.0988 05:09:28.58M 2015-10-30T05:09:55.946Z|I-OCEAN7-304-XXXX| 28.45 12.686 39.350 33.734 1498.1005 05:09:28.78M 2015-10-30T05:09:56.171Z|I-OCEAN7-304-XXXX| 28.45 12.686 39.350 33.734 1498.1012 05:09:28.97M 2015-10-30T05:09:56.355Z|I-OCEAN7-304-XXXX| 28.44 12.687 39.350 33.734 1498.1014 05:09:29.21M 2015-10-30T05:09:56.555Z|I-OCEAN7-304-XXXX| 28.50 12.687 39.350 33.733 1498.1023 05:09:29.39M 2015-10-30T05:09:56.762Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.349 33.732 1498.1012 05:09:29.59M 2015-10-30T05:09:56.966Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.348 33.732 1498.0996 05:09:29.79M 2015-10-30T05:09:57.166Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.349 33.732 1498.1006 05:09:30.01M 2015-10-30T05:09:57.366Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.347 33.731 1498.0995 05:09:30.21M 2015-10-30T05:09:57.571Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.345 33.729 1498.0966 05:09:30.41M 2015-10-30T05:09:57.776Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.345 33.729 1498.0967 05:09:30.61M 2015-10-30T05:09:57.981Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.346 33.729 1498.0978 05:09:30.81M 2015-10-30T05:09:58.181Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.346 33.729 1498.0991 05:09:31.02M 2015-10-30T05:09:58.387Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.346 33.729 1498.0994 05:09:31.22M 2015-10-30T05:09:58.587Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.346 33.728 1498.0988 05:09:31.42M 2015-10-30T05:09:58.791Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.345 33.728 1498.0983 05:09:31.62M 2015-10-30T05:09:58.991Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.346 33.728 1498.0975 05:09:31.82M 2015-10-30T05:09:59.196Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.346 33.729 1498.0977 05:09:32.04M 2015-10-30T05:09:59.401Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.346 33.729 1498.0967 05:09:32.24M 2015-10-30T05:09:59.606Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.345 33.728 1498.0952 05:09:32.44M 2015-10-30T05:09:59.806Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.346 33.730 1498.0950 05:09:32.64M 2015-10-30T05:10:00.006Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.347 33.730 1498.0956 05:09:32.84M 2015-10-30T05:10:00.211Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.347 33.730 1498.0950 05:09:33.05M 2015-10-30T05:10:00.411Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.346 33.730 1498.0934 05:09:33.25M 2015-10-30T05:10:00.636Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.346 33.730 1498.0931 05:09:33.45M 2015-10-30T05:10:00.821Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.347 33.731 1498.0941 05:09:33.67M 2015-10-30T05:10:01.027Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.348 33.731 1498.0946 05:09:33.85M 2015-10-30T05:10:01.231Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.348 33.731 1498.0948 05:09:34.07M 2015-10-30T05:10:01.431Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.348 33.732 1498.0939 05:09:34.27M 2015-10-30T05:10:01.631Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.349 33.733 1498.0945 05:09:34.47M 2015-10-30T05:10:01.841Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.350 33.734 1498.0962 05:09:34.66M 2015-10-30T05:10:02.041Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.345 33.729 1498.0911 05:09:34.87M 2015-10-30T05:10:02.241Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.345 33.728 1498.0913 05:09:35.08M 2015-10-30T05:10:02.446Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.343 33.727 1498.0895 05:09:35.28M 2015-10-30T05:10:02.665Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.343 33.727 1498.0880 05:09:35.48M 2015-10-30T05:10:02.851Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.343 33.728 1498.0873 05:09:35.68M 2015-10-30T05:10:03.056Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.343 33.727 1498.0881 05:09:35.88M 2015-10-30T05:10:03.256Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.343 33.727 1498.0876 05:09:36.10M 2015-10-30T05:10:03.461Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.342 33.726 1498.0870 05:09:36.30M 2015-10-30T05:10:03.667Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.342 33.726 1498.0881 05:09:36.50M 2015-10-30T05:10:03.867Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.342 33.726 1498.0885 05:09:36.70M 2015-10-30T05:10:04.071Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.343 33.727 1498.0887 05:09:36.90M 2015-10-30T05:10:04.271Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.343 33.727 1498.0898 05:09:37.12M 2015-10-30T05:10:04.476Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.344 33.728 1498.0895 05:09:37.31M 2015-10-30T05:10:04.681Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.345 33.730 1498.0900 05:09:37.51M 2015-10-30T05:10:04.881Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.345 33.730 1498.0906 05:09:37.71M 2015-10-30T05:10:05.101Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.347 33.731 1498.0922 05:09:37.91M 2015-10-30T05:10:05.286Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.347 33.732 1498.0927 05:09:38.15M 2015-10-30T05:10:05.505Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.344 33.728 1498.0902 05:09:38.33M 2015-10-30T05:10:05.696Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.344 33.728 1498.0916 05:09:38.53M 2015-10-30T05:10:05.896Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.343 33.727 1498.0918 05:09:38.73M 2015-10-30T05:10:06.101Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.342 33.725 1498.0920 05:09:38.93M 2015-10-30T05:10:06.301Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.342 33.724 1498.0920 05:09:39.14M 2015-10-30T05:10:06.508Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.352 33.734 1498.1039 05:09:39.34M 2015-10-30T05:10:06.711Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.352 33.735 1498.1052 05:09:39.54M 2015-10-30T05:10:06.911Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.352 33.734 1498.1055 05:09:39.74M 2015-10-30T05:10:07.116Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.352 33.734 1498.1057 05:09:39.94M 2015-10-30T05:10:07.316Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.353 33.734 1498.1057 05:09:40.16M 2015-10-30T05:10:07.521Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.352 33.734 1498.1051 05:09:40.36M 2015-10-30T05:10:07.726Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.352 33.734 1498.1056 05:09:40.56M 2015-10-30T05:10:07.926Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.353 33.735 1498.1071 05:09:40.76M 2015-10-30T05:10:08.131Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.345 33.727 1498.0984 05:09:40.95M 2015-10-30T05:10:08.331Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.345 33.727 1498.0974 05:09:41.17M 2015-10-30T05:10:08.536Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.345 33.727 1498.0979 05:09:41.37M 2015-10-30T05:10:08.736Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.342 33.724 1498.0955 05:09:41.57M 2015-10-30T05:10:08.941Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.342 33.724 1498.0947 05:09:41.77M 2015-10-30T05:10:09.146Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.345 33.727 1498.0978 05:09:41.97M 2015-10-30T05:10:09.346Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.345 33.727 1498.0980 05:09:42.19M 2015-10-30T05:10:09.566Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.346 33.728 1498.0988 05:09:42.39M 2015-10-30T05:10:09.756Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.346 33.728 1498.0994 05:09:42.60M 2015-10-30T05:10:09.956Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.347 33.729 1498.0997 05:09:42.78M 2015-10-30T05:10:10.161Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.347 33.729 1498.1006 05:09:43.00M 2015-10-30T05:10:10.361Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.348 33.729 1498.1013 05:09:43.20M 2015-10-30T05:10:10.566Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.348 33.730 1498.1030 05:09:43.40M 2015-10-30T05:10:10.771Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.349 33.730 1498.1036 05:09:43.60M 2015-10-30T05:10:10.971Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.348 33.729 1498.1040 05:09:43.80M 2015-10-30T05:10:11.176Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.348 33.729 1498.1039 05:09:44.02M 2015-10-30T05:10:11.381Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.348 33.729 1498.1046 05:09:44.22M 2015-10-30T05:10:11.581Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.348 33.729 1498.1039 05:09:44.42M 2015-10-30T05:10:11.787Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.347 33.728 1498.1027 05:09:44.62M 2015-10-30T05:10:11.987Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.346 33.728 1498.1016 05:09:44.82M 2015-10-30T05:10:12.191Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.347 33.729 1498.1025 05:09:45.03M 2015-10-30T05:10:12.396Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.347 33.729 1498.1019 05:09:45.23M 2015-10-30T05:10:12.596Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.347 33.729 1498.1019 05:09:45.43M 2015-10-30T05:10:12.796Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.347 33.729 1498.1021 05:09:45.63M 2015-10-30T05:10:13.006Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.348 33.729 1498.1021 05:09:45.83M 2015-10-30T05:10:13.206Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.345 33.727 1498.0978 05:09:46.05M 2015-10-30T05:10:13.406Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.345 33.727 1498.0979 05:09:46.25M 2015-10-30T05:10:13.611Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.345 33.728 1498.0970 05:09:46.45M 2015-10-30T05:10:13.816Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.345 33.728 1498.0959 05:09:46.65M 2015-10-30T05:10:14.036Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.345 33.728 1498.0956 05:09:46.85M 2015-10-30T05:10:14.221Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.345 33.728 1498.0962 05:09:47.08M 2015-10-30T05:10:14.427Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.345 33.728 1498.0955 05:09:47.27M 2015-10-30T05:10:14.627Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.345 33.728 1498.0950 05:09:47.46M 2015-10-30T05:10:14.831Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.346 33.729 1498.0961 05:09:47.66M 2015-10-30T05:10:15.031Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.346 33.729 1498.0975 05:09:47.86M 2015-10-30T05:10:15.236Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.347 33.729 1498.0979 05:09:48.08M 2015-10-30T05:10:15.441Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.347 33.730 1498.0978 05:09:48.28M 2015-10-30T05:10:15.641Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.347 33.730 1498.0977 05:09:48.48M 2015-10-30T05:10:15.846Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.348 33.731 1498.0983 05:09:48.67M 2015-10-30T05:10:16.046Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.348 33.731 1498.0990 05:09:48.87M 2015-10-30T05:10:16.251Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.349 33.732 1498.0992 05:09:49.09M 2015-10-30T05:10:16.456Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.348 33.731 1498.0984 05:09:49.29M 2015-10-30T05:10:16.656Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.347 33.730 1498.0970 05:09:49.49M 2015-10-30T05:10:16.861Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.347 33.730 1498.0961 05:09:49.69M 2015-10-30T05:10:17.067Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.346 33.729 1498.0957 05:09:49.89M 2015-10-30T05:10:17.267Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.346 33.729 1498.0956 05:09:50.11M 2015-10-30T05:10:17.467Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.345 33.729 1498.0941 05:09:50.31M 2015-10-30T05:10:17.672Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.344 33.728 1498.0924 05:09:50.51M 2015-10-30T05:10:17.876Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.343 33.727 1498.0912 05:09:50.71M 2015-10-30T05:10:18.076Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.346 33.730 1498.0940 05:09:50.91M 2015-10-30T05:10:18.281Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.346 33.730 1498.0947 05:09:51.12M 2015-10-30T05:10:18.501Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.347 33.731 1498.0962 05:09:51.32M 2015-10-30T05:10:18.705Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.348 33.731 1498.0975 05:09:51.54M 2015-10-30T05:10:18.892Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.347 33.731 1498.0966 05:09:51.72M 2015-10-30T05:10:19.096Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.350 33.734 1498.1008 05:09:51.92M 2015-10-30T05:10:19.296Z|I-OCEAN7-304-XXXX| 28.44 12.687 39.351 33.734 1498.1025 05:09:52.14M 2015-10-30T05:10:19.496Z|I-OCEAN7-304-XXXX| 28.44 12.687 39.350 33.734 1498.1030 05:09:52.34M 2015-10-30T05:10:19.702Z|I-OCEAN7-304-XXXX| 28.44 12.687 39.350 33.733 1498.1036 05:09:52.53M 2015-10-30T05:10:19.908Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.351 33.733 1498.1046 05:09:52.74M 2015-10-30T05:10:20.108Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.351 33.733 1498.1038 05:09:52.94M 2015-10-30T05:10:20.312Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.351 33.734 1498.1045 05:09:53.15M 2015-10-30T05:10:20.517Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.352 33.734 1498.1056 05:09:53.35M 2015-10-30T05:10:20.722Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.351 33.734 1498.1050 05:09:53.55M 2015-10-30T05:10:20.945Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.351 33.733 1498.1044 05:09:53.75M 2015-10-30T05:10:21.127Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.350 33.733 1498.1040 05:09:53.95M 2015-10-30T05:10:21.327Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.350 33.732 1498.1022 05:09:54.17M 2015-10-30T05:10:21.532Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.349 33.731 1498.1008 05:09:54.37M 2015-10-30T05:10:21.745Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.348 33.730 1498.0991 05:09:54.57M 2015-10-30T05:10:21.937Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.345 33.727 1498.0966 05:09:54.77M 2015-10-30T05:10:22.145Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.345 33.727 1498.0963 05:09:54.96M 2015-10-30T05:10:22.342Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.346 33.728 1498.0964 05:09:55.18M 2015-10-30T05:10:22.547Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.346 33.729 1498.0957 05:09:55.38M 2015-10-30T05:10:22.752Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.346 33.729 1498.0956 05:09:55.58M 2015-10-30T05:10:22.972Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.346 33.729 1498.0944 05:09:55.78M 2015-10-30T05:10:23.152Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.346 33.729 1498.0940 05:09:56.02M 2015-10-30T05:10:23.357Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.346 33.730 1498.0940 05:09:56.20M 2015-10-30T05:10:23.562Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.349 33.732 1498.0956 05:09:56.40M 2015-10-30T05:10:23.785Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.349 33.733 1498.0962 05:09:56.60M 2015-10-30T05:10:23.967Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.348 33.732 1498.0952 05:09:56.80M 2015-10-30T05:10:24.185Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.348 33.732 1498.0951 05:09:57.01M 2015-10-30T05:10:24.372Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.347 33.731 1498.0940 05:09:57.21M 2015-10-30T05:10:24.577Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.350 33.733 1498.0963 05:09:57.41M 2015-10-30T05:10:24.785Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.350 33.734 1498.0967 05:09:57.61M 2015-10-30T05:10:24.977Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.351 33.734 1498.0978 05:09:57.81M 2015-10-30T05:10:25.187Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.351 33.735 1498.0989 05:09:58.03M 2015-10-30T05:10:25.387Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.352 33.735 1498.1005 05:09:58.23M 2015-10-30T05:10:25.592Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.353 33.736 1498.1019 05:09:58.43M 2015-10-30T05:10:25.792Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.354 33.737 1498.1021 05:09:58.63M 2015-10-30T05:10:25.997Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.355 33.739 1498.1028 05:09:58.82M 2015-10-30T05:10:26.202Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.356 33.739 1498.1035 05:09:59.04M 2015-10-30T05:10:26.407Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.356 33.739 1498.1040 05:09:59.24M 2015-10-30T05:10:26.607Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.356 33.739 1498.1052 05:09:59.44M 2015-10-30T05:10:26.812Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.356 33.739 1498.1049 05:09:59.64M 2015-10-30T05:10:27.012Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.356 33.739 1498.1057 05:09:59.84M 2015-10-30T05:10:27.217Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.356 33.739 1498.1051 05:10:00.06M 2015-10-30T05:10:27.437Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.356 33.740 1498.1058 05:10:00.26M 2015-10-30T05:10:27.622Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.356 33.739 1498.1058 05:10:00.47M 2015-10-30T05:10:27.822Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.355 33.739 1498.1047 05:10:00.66M 2015-10-30T05:10:28.027Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.355 33.739 1498.1036 05:10:00.85M 2015-10-30T05:10:28.227Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.355 33.739 1498.1027 05:10:01.07M 2015-10-30T05:10:28.432Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.355 33.739 1498.1024 05:10:01.27M 2015-10-30T05:10:28.637Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.354 33.738 1498.1027 05:10:01.47M 2015-10-30T05:10:28.837Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.351 33.735 1498.0994 05:10:01.67M 2015-10-30T05:10:29.042Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.350 33.734 1498.1001 05:10:01.87M 2015-10-30T05:10:29.247Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.351 33.734 1498.1011 05:10:02.09M 2015-10-30T05:10:29.447Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.351 33.735 1498.1027 05:10:02.29M 2015-10-30T05:10:29.652Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.352 33.735 1498.1035 05:10:02.49M 2015-10-30T05:10:29.865Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.352 33.735 1498.1050 05:10:02.69M 2015-10-30T05:10:30.057Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.352 33.735 1498.1045 05:10:02.88M 2015-10-30T05:10:30.262Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.352 33.734 1498.1036 05:10:03.11M 2015-10-30T05:10:30.467Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.352 33.734 1498.1045 05:10:03.30M 2015-10-30T05:10:30.668Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.352 33.734 1498.1046 05:10:03.50M 2015-10-30T05:10:30.872Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.352 33.734 1498.1053 05:10:03.70M 2015-10-30T05:10:31.072Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.352 33.733 1498.1057 05:10:03.90M 2015-10-30T05:10:31.277Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.351 33.732 1498.1046 05:10:04.12M 2015-10-30T05:10:31.477Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.349 33.731 1498.1031 05:10:04.32M 2015-10-30T05:10:31.682Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.348 33.730 1498.1006 05:10:04.52M 2015-10-30T05:10:31.902Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.347 33.730 1498.0983 05:10:04.71M 2015-10-30T05:10:32.087Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.346 33.729 1498.0966 05:10:04.93M 2015-10-30T05:10:32.292Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.346 33.729 1498.0953 05:10:05.13M 2015-10-30T05:10:32.492Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.345 33.729 1498.0941 05:10:05.33M 2015-10-30T05:10:32.697Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.345 33.728 1498.0934 05:10:05.53M 2015-10-30T05:10:32.897Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.344 33.728 1498.0924 05:10:05.73M 2015-10-30T05:10:33.102Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.344 33.727 1498.0914 05:10:05.93M 2015-10-30T05:10:33.308Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.343 33.727 1498.0900 05:10:06.15M 2015-10-30T05:10:33.508Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.339 33.723 1498.0839 05:10:06.35M 2015-10-30T05:10:33.712Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.339 33.723 1498.0837 05:10:06.55M 2015-10-30T05:10:33.945Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.337 33.722 1498.0818 05:10:06.75M 2015-10-30T05:10:34.117Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.336 33.720 1498.0795 05:10:06.95M 2015-10-30T05:10:34.322Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.335 33.720 1498.0791 05:10:07.16M 2015-10-30T05:10:34.522Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.334 33.719 1498.0790 05:10:07.36M 2015-10-30T05:10:34.727Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.334 33.718 1498.0787 05:10:07.56M 2015-10-30T05:10:34.932Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.333 33.716 1498.0789 05:10:07.76M 2015-10-30T05:10:35.132Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.333 33.716 1498.0786 05:10:07.96M 2015-10-30T05:10:35.337Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.333 33.717 1498.0793 05:10:08.18M 2015-10-30T05:10:35.542Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.330 33.714 1498.0762 05:10:08.38M 2015-10-30T05:10:35.742Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.330 33.714 1498.0751 05:10:08.58M 2015-10-30T05:10:35.947Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.334 33.718 1498.0798 05:10:08.78M 2015-10-30T05:10:36.147Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.335 33.719 1498.0812 05:10:08.97M 2015-10-30T05:10:36.367Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.335 33.719 1498.0830 05:10:09.19M 2015-10-30T05:10:36.557Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.337 33.720 1498.0845 05:10:09.41M 2015-10-30T05:10:36.757Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.337 33.720 1498.0858 05:10:09.59M 2015-10-30T05:10:36.962Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.338 33.721 1498.0867 05:10:09.79M 2015-10-30T05:10:37.167Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.338 33.721 1498.0872 05:10:10.01M 2015-10-30T05:10:37.367Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.339 33.722 1498.0884 05:10:10.21M 2015-10-30T05:10:37.572Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.339 33.722 1498.0884 05:10:10.41M 2015-10-30T05:10:37.772Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.339 33.724 1498.0858 05:10:10.61M 2015-10-30T05:10:37.977Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.340 33.725 1498.0867 05:10:10.80M 2015-10-30T05:10:38.177Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.341 33.725 1498.0865 05:10:11.02M 2015-10-30T05:10:38.382Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.341 33.726 1498.0862 05:10:11.22M 2015-10-30T05:10:38.582Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.341 33.726 1498.0857 05:10:11.42M 2015-10-30T05:10:38.782Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.341 33.727 1498.0857 05:10:11.62M 2015-10-30T05:10:38.992Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.341 33.727 1498.0857 05:10:11.82M 2015-10-30T05:10:39.192Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.341 33.727 1498.0852 05:10:12.04M 2015-10-30T05:10:39.392Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.341 33.727 1498.0865 05:10:12.24M 2015-10-30T05:10:39.602Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.350 33.735 1498.0967 05:10:12.43M 2015-10-30T05:10:39.802Z|I-OCEAN7-304-XXXX| 28.33 12.685 39.351 33.735 1498.0975 05:10:12.64M 2015-10-30T05:10:40.007Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.352 33.736 1498.1001 05:10:12.83M 2015-10-30T05:10:40.212Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.353 33.738 1498.1017 05:10:13.06M 2015-10-30T05:10:40.412Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.355 33.739 1498.1045 05:10:13.25M 2015-10-30T05:10:40.617Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.356 33.739 1498.1068 05:10:13.45M 2015-10-30T05:10:40.832Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.357 33.740 1498.1089 05:10:13.65M 2015-10-30T05:10:41.022Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.356 33.739 1498.1088 05:10:13.87M 2015-10-30T05:10:41.227Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.356 33.739 1498.1082 05:10:14.07M 2015-10-30T05:10:41.428Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.355 33.738 1498.1080 05:10:14.27M 2015-10-30T05:10:41.632Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.355 33.737 1498.1075 05:10:14.47M 2015-10-30T05:10:41.832Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.354 33.737 1498.1078 05:10:14.67M 2015-10-30T05:10:42.038Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.354 33.736 1498.1079 05:10:14.86M 2015-10-30T05:10:42.238Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.353 33.735 1498.1064 05:10:15.08M 2015-10-30T05:10:42.443Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.352 33.735 1498.1055 05:10:15.28M 2015-10-30T05:10:42.642Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.352 33.734 1498.1052 05:10:15.48M 2015-10-30T05:10:42.848Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.351 33.733 1498.1049 05:10:15.68M 2015-10-30T05:10:43.053Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.350 33.732 1498.1031 05:10:15.88M 2015-10-30T05:10:43.257Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.349 33.731 1498.1013 05:10:16.10M 2015-10-30T05:10:43.457Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.348 33.731 1498.1014 05:10:16.30M 2015-10-30T05:10:43.657Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.348 33.731 1498.1001 05:10:16.50M 2015-10-30T05:10:43.863Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.348 33.731 1498.0994 05:10:16.69M 2015-10-30T05:10:44.068Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.349 33.732 1498.1002 05:10:16.89M 2015-10-30T05:10:44.268Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.350 33.732 1498.1023 05:10:17.11M 2015-10-30T05:10:44.473Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.351 33.733 1498.1034 05:10:17.31M 2015-10-30T05:10:44.705Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.352 33.734 1498.1039 05:10:17.51M 2015-10-30T05:10:44.883Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.352 33.734 1498.1044 05:10:17.71M 2015-10-30T05:10:45.083Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.353 33.735 1498.1045 05:10:17.91M 2015-10-30T05:10:45.303Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.352 33.734 1498.1039 05:10:18.13M 2015-10-30T05:10:45.488Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.352 33.734 1498.1030 05:10:18.34M 2015-10-30T05:10:45.693Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.352 33.734 1498.1021 05:10:18.53M 2015-10-30T05:10:45.893Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.352 33.734 1498.1019 05:10:18.72M 2015-10-30T05:10:46.098Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.352 33.734 1498.1016 05:10:18.92M 2015-10-30T05:10:46.298Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.352 33.734 1498.1012 05:10:19.14M 2015-10-30T05:10:46.503Z|I-OCEAN7-304-XXXX| 28.08 12.688 39.352 33.734 1498.0996 05:10:19.34M 2015-10-30T05:10:46.708Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.352 33.735 1498.1005 05:10:19.54M 2015-10-30T05:10:46.908Z|I-OCEAN7-304-XXXX| 28.08 12.687 39.353 33.736 1498.1008 05:10:19.74M 2015-10-30T05:10:47.113Z|I-OCEAN7-304-XXXX| 28.07 12.687 39.354 33.737 1498.1012 05:10:19.94M 2015-10-30T05:10:47.318Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.355 33.738 1498.1018 05:10:20.16M 2015-10-30T05:10:47.518Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.352 33.736 1498.0999 05:10:20.36M 2015-10-30T05:10:47.718Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.351 33.734 1498.0980 05:10:20.56M 2015-10-30T05:10:47.923Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.350 33.734 1498.0963 05:10:20.75M 2015-10-30T05:10:48.128Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.349 33.733 1498.0950 05:10:20.95M 2015-10-30T05:10:48.333Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.349 33.733 1498.0948 05:10:21.17M 2015-10-30T05:10:48.533Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.349 33.733 1498.0941 05:10:21.37M 2015-10-30T05:10:48.738Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.349 33.733 1498.0938 05:10:21.57M 2015-10-30T05:10:48.938Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.346 33.730 1498.0908 05:10:21.77M 2015-10-30T05:10:49.148Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.349 33.733 1498.0939 05:10:21.97M 2015-10-30T05:10:49.348Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.346 33.730 1498.0916 05:10:22.19M 2015-10-30T05:10:49.548Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.345 33.729 1498.0917 05:10:22.39M 2015-10-30T05:10:49.768Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.344 33.727 1498.0913 05:10:22.59M 2015-10-30T05:10:49.953Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.343 33.727 1498.0903 05:10:22.80M 2015-10-30T05:10:50.158Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.343 33.727 1498.0903 05:10:23.00M 2015-10-30T05:10:50.358Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.342 33.726 1498.0902 05:10:23.20M 2015-10-30T05:10:50.563Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.342 33.726 1498.0897 05:10:23.40M 2015-10-30T05:10:50.768Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.341 33.725 1498.0896 05:10:23.60M 2015-10-30T05:10:50.973Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.342 33.725 1498.0913 05:10:23.80M 2015-10-30T05:10:51.173Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.341 33.725 1498.0918 05:10:24.02M 2015-10-30T05:10:51.373Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.341 33.725 1498.0927 05:10:24.22M 2015-10-30T05:10:51.583Z|I-OCEAN7-304-XXXX| 28.44 12.687 39.342 33.725 1498.0938 05:10:24.41M 2015-10-30T05:10:51.783Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.342 33.725 1498.0959 05:10:24.62M 2015-10-30T05:10:51.983Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.337 33.720 1498.0900 05:10:24.81M 2015-10-30T05:10:52.188Z|I-OCEAN7-304-XXXX| 28.53 12.688 39.337 33.720 1498.0901 05:10:25.03M 2015-10-30T05:10:52.393Z|I-OCEAN7-304-XXXX| 28.56 12.688 39.336 33.718 1498.0905 05:10:25.23M 2015-10-30T05:10:52.593Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.335 33.717 1498.0905 05:10:25.43M 2015-10-30T05:10:52.793Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.335 33.717 1498.0909 05:10:25.63M 2015-10-30T05:10:53.003Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.334 33.716 1498.0903 05:10:25.83M 2015-10-30T05:10:53.203Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.332 33.714 1498.0891 05:10:26.05M 2015-10-30T05:10:53.408Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.331 33.713 1498.0881 05:10:26.25M 2015-10-30T05:10:53.608Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.331 33.713 1498.0876 05:10:26.45M 2015-10-30T05:10:53.813Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.339 33.721 1498.0973 05:10:26.64M 2015-10-30T05:10:54.018Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.340 33.722 1498.0977 05:10:26.84M 2015-10-30T05:10:54.233Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.341 33.723 1498.0980 05:10:27.06M 2015-10-30T05:10:54.423Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.340 33.722 1498.0967 05:10:27.28M 2015-10-30T05:10:54.628Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.339 33.720 1498.0952 05:10:27.46M 2015-10-30T05:10:54.828Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.337 33.719 1498.0917 05:10:27.66M 2015-10-30T05:10:55.033Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.337 33.719 1498.0914 05:10:27.86M 2015-10-30T05:10:55.233Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.338 33.720 1498.0916 05:10:28.08M 2015-10-30T05:10:55.438Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.339 33.722 1498.0917 05:10:28.28M 2015-10-30T05:10:55.638Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.341 33.723 1498.0919 05:10:28.48M 2015-10-30T05:10:55.838Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.342 33.725 1498.0941 05:10:28.68M 2015-10-30T05:10:56.043Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.344 33.726 1498.0948 05:10:28.87M 2015-10-30T05:10:56.248Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.345 33.728 1498.0966 05:10:29.09M 2015-10-30T05:10:56.453Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.346 33.729 1498.0964 05:10:29.29M 2015-10-30T05:10:56.653Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.347 33.730 1498.0969 05:10:29.49M 2015-10-30T05:10:56.858Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.348 33.730 1498.0972 05:10:29.69M 2015-10-30T05:10:57.058Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.348 33.731 1498.0979 05:10:29.89M 2015-10-30T05:10:57.265Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.348 33.731 1498.0981 05:10:30.11M 2015-10-30T05:10:57.468Z|I-OCEAN7-304-XXXX| 28.15 12.688 39.348 33.731 1498.0968 05:10:30.30M 2015-10-30T05:10:57.668Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.348 33.731 1498.0974 05:10:30.51M 2015-10-30T05:10:57.873Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.348 33.731 1498.0984 05:10:30.70M 2015-10-30T05:10:58.078Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.333 33.716 1498.0814 05:10:30.90M 2015-10-30T05:10:58.283Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.318 33.702 1498.0643 05:10:31.12M 2015-10-30T05:10:58.483Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.317 33.700 1498.0621 05:10:31.32M 2015-10-30T05:10:58.703Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.316 33.700 1498.0615 05:10:31.52M 2015-10-30T05:10:58.888Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.321 33.705 1498.0652 05:10:31.74M 2015-10-30T05:10:59.088Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.321 33.706 1498.0656 05:10:31.92M 2015-10-30T05:10:59.293Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.334 33.718 1498.0793 05:10:32.14M 2015-10-30T05:10:59.498Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.332 33.716 1498.0767 05:10:32.34M 2015-10-30T05:10:59.698Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.333 33.717 1498.0775 05:10:32.54M 2015-10-30T05:10:59.903Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.334 33.718 1498.0787 05:10:32.73M 2015-10-30T05:11:00.108Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.333 33.717 1498.0781 05:10:32.93M 2015-10-30T05:11:00.308Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.336 33.720 1498.0828 05:10:33.15M 2015-10-30T05:11:00.513Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.339 33.722 1498.0861 05:10:33.35M 2015-10-30T05:11:00.713Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.338 33.721 1498.0857 05:10:33.55M 2015-10-30T05:11:00.918Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.341 33.724 1498.0891 05:10:33.75M 2015-10-30T05:11:01.123Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.341 33.724 1498.0892 05:10:33.95M 2015-10-30T05:11:01.323Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.337 33.720 1498.0842 05:10:34.17M 2015-10-30T05:11:01.528Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.335 33.718 1498.0818 05:10:34.36M 2015-10-30T05:11:01.728Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.335 33.718 1498.0819 05:10:34.56M 2015-10-30T05:11:01.933Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.336 33.719 1498.0828 05:10:34.76M 2015-10-30T05:11:02.145Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.337 33.720 1498.0847 05:10:34.96M 2015-10-30T05:11:02.338Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.337 33.720 1498.0851 05:10:35.18M 2015-10-30T05:11:02.543Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.336 33.720 1498.0846 05:10:35.38M 2015-10-30T05:11:02.743Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.336 33.719 1498.0837 05:10:35.58M 2015-10-30T05:11:02.949Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.335 33.718 1498.0840 05:10:35.78M 2015-10-30T05:11:03.169Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.335 33.718 1498.0836 05:10:36.98M 2015-10-30T05:11:03.353Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.335 33.718 1498.0841 05:10:36.21M 2015-10-30T05:11:03.585Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.338 33.721 1498.0881 05:10:36.40M 2015-10-30T05:11:03.758Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.339 33.722 1498.0891 05:10:36.60M 2015-10-30T05:11:03.963Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.339 33.722 1498.0890 05:10:36.79M 2015-10-30T05:11:04.168Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.339 33.722 1498.0895 05:10:37.01M 2015-10-30T05:11:04.369Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.339 33.722 1498.0911 05:10:37.21M 2015-10-30T05:11:04.573Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.340 33.722 1498.0920 05:10:37.41M 2015-10-30T05:11:04.773Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.340 33.722 1498.0927 05:10:37.61M 2015-10-30T05:11:04.978Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.341 33.723 1498.0933 05:10:37.81M 2015-10-30T05:11:05.183Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.334 33.717 1498.0854 05:10:38.03M 2015-10-30T05:11:05.384Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.333 33.716 1498.0846 05:10:38.23M 2015-10-30T05:11:05.589Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.337 33.720 1498.0885 05:10:38.42M 2015-10-30T05:11:05.789Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.337 33.720 1498.0897 05:10:38.63M 2015-10-30T05:11:06.009Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.338 33.721 1498.0908 05:10:38.82M 2015-10-30T05:11:06.198Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.339 33.722 1498.0913 05:10:39.04M 2015-10-30T05:11:06.398Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.339 33.722 1498.0925 05:10:39.24M 2015-10-30T05:11:06.603Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.340 33.722 1498.0931 05:10:39.44M 2015-10-30T05:11:06.803Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.340 33.723 1498.0944 05:10:39.64M 2015-10-30T05:11:07.009Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.342 33.724 1498.0964 05:10:39.84M 2015-10-30T05:11:07.214Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.342 33.724 1498.0973 05:10:40.06M 2015-10-30T05:11:07.414Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.339 33.721 1498.0939 05:10:40.26M 2015-10-30T05:11:07.634Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.339 33.721 1498.0928 05:10:40.46M 2015-10-30T05:11:07.819Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.339 33.721 1498.0934 05:10:40.67M 2015-10-30T05:11:08.024Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.339 33.723 1498.0876 05:10:40.85M 2015-10-30T05:11:08.229Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.339 33.723 1498.0869 05:10:41.07M 2015-10-30T05:11:08.434Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.338 33.723 1498.0857 05:10:41.27M 2015-10-30T05:11:08.634Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.338 33.722 1498.0851 05:10:41.47M 2015-10-30T05:11:08.839Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.337 33.722 1498.0844 05:10:41.67M 2015-10-30T05:11:09.039Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.338 33.722 1498.0848 05:10:41.87M 2015-10-30T05:11:09.244Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.338 33.723 1498.0840 05:10:42.09M 2015-10-30T05:11:09.449Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.338 33.723 1498.0835 05:10:42.28M 2015-10-30T05:11:09.649Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.338 33.722 1498.0836 05:10:42.49M 2015-10-30T05:11:09.854Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.338 33.722 1498.0839 05:10:42.68M 2015-10-30T05:11:10.054Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.341 33.726 1498.0894 05:10:42.88M 2015-10-30T05:11:10.259Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.342 33.726 1498.0896 05:10:43.10M 2015-10-30T05:11:10.459Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.342 33.726 1498.0897 05:10:43.30M 2015-10-30T05:11:10.664Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.342 33.726 1498.0906 05:10:43.50M 2015-10-30T05:11:10.864Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.342 33.726 1498.0907 05:10:43.70M 2015-10-30T05:11:11.069Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.342 33.726 1498.0902 05:10:43.90M 2015-10-30T05:11:11.274Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.342 33.726 1498.0897 05:10:44.12M 2015-10-30T05:11:11.474Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.342 33.726 1498.0903 05:10:44.32M 2015-10-30T05:11:11.674Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.342 33.726 1498.0892 05:10:44.51M 2015-10-30T05:11:11.884Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.342 33.726 1498.0897 05:10:44.71M 2015-10-30T05:11:12.099Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.342 33.726 1498.0898 05:10:44.91M 2015-10-30T05:11:12.289Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.342 33.726 1498.0898 05:10:45.15M 2015-10-30T05:11:12.489Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.343 33.727 1498.0907 05:10:45.33M 2015-10-30T05:11:12.694Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.344 33.728 1498.0907 05:10:45.53M 2015-10-30T05:11:12.899Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.340 33.725 1498.0862 05:10:45.73M 2015-10-30T05:11:13.105Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.340 33.725 1498.0850 05:10:45.93M 2015-10-30T05:11:13.304Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.339 33.724 1498.0844 05:10:46.15M 2015-10-30T05:11:13.509Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.339 33.723 1498.0854 05:10:46.35M 2015-10-30T05:11:13.709Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.339 33.723 1498.0862 05:10:46.55M 2015-10-30T05:11:13.909Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.339 33.724 1498.0870 05:10:46.74M 2015-10-30T05:11:14.114Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.341 33.725 1498.0890 05:10:46.94M 2015-10-30T05:11:14.324Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.342 33.725 1498.0909 05:10:47.16M 2015-10-30T05:11:14.524Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.338 33.721 1498.0862 05:10:47.36M 2015-10-30T05:11:14.724Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.338 33.721 1498.0864 05:10:47.56M 2015-10-30T05:11:14.924Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.337 33.721 1498.0862 05:10:47.76M 2015-10-30T05:11:15.129Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.337 33.720 1498.0863 05:10:47.96M 2015-10-30T05:11:15.329Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.338 33.721 1498.0870 05:10:48.18M 2015-10-30T05:11:15.539Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.338 33.721 1498.0875 05:10:48.37M 2015-10-30T05:11:15.739Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.338 33.721 1498.0859 05:10:48.58M 2015-10-30T05:11:15.939Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.339 33.722 1498.0879 05:10:48.77M 2015-10-30T05:11:16.144Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.340 33.723 1498.0892 05:10:48.97M 2015-10-30T05:11:16.349Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.340 33.723 1498.0896 05:10:49.19M 2015-10-30T05:11:16.569Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.341 33.723 1498.0906 05:10:49.39M 2015-10-30T05:11:16.754Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.336 33.719 1498.0848 05:10:49.61M 2015-10-30T05:11:16.959Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.335 33.718 1498.0837 05:10:49.79M 2015-10-30T05:11:17.164Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.335 33.718 1498.0831 05:10:50.01M 2015-10-30T05:11:17.364Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.339 33.722 1498.0870 05:10:50.21M 2015-10-30T05:11:17.564Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.337 33.720 1498.0859 05:10:50.41M 2015-10-30T05:11:17.769Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.336 33.719 1498.0842 05:10:50.60M 2015-10-30T05:11:17.974Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.334 33.717 1498.0829 05:10:50.80M 2015-10-30T05:11:18.174Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.333 33.716 1498.0814 05:10:51.02M 2015-10-30T05:11:18.379Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.332 33.715 1498.0795 05:10:51.22M 2015-10-30T05:11:18.584Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.336 33.719 1498.0847 05:10:51.42M 2015-10-30T05:11:18.784Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.337 33.720 1498.0861 05:10:51.62M 2015-10-30T05:11:18.989Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.336 33.719 1498.0850 05:10:51.82M 2015-10-30T05:11:19.189Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.335 33.718 1498.0835 05:10:52.04M 2015-10-30T05:11:19.394Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.334 33.718 1498.0829 05:10:52.24M 2015-10-30T05:11:19.594Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.334 33.717 1498.0833 05:10:52.44M 2015-10-30T05:11:19.799Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.334 33.717 1498.0841 05:10:52.63M 2015-10-30T05:11:20.004Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.334 33.716 1498.0844 05:10:52.83M 2015-10-30T05:11:20.209Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.333 33.715 1498.0844 05:10:53.05M 2015-10-30T05:11:20.409Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.334 33.716 1498.0865 05:10:53.25M 2015-10-30T05:11:20.609Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.335 33.717 1498.0881 05:10:53.45M 2015-10-30T05:11:20.814Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.336 33.718 1498.0902 05:10:53.65M 2015-10-30T05:11:21.065Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.337 33.719 1498.0914 05:10:53.85M 2015-10-30T05:11:21.219Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.340 33.722 1498.0945 05:10:54.08M 2015-10-30T05:11:21.424Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.343 33.724 1498.0973 05:10:54.27M 2015-10-30T05:11:21.629Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.341 33.723 1498.0955 05:10:54.47M 2015-10-30T05:11:21.829Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.340 33.722 1498.0941 05:10:54.66M 2015-10-30T05:11:22.059Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.339 33.722 1498.0928 05:10:54.86M 2015-10-30T05:11:22.239Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.338 33.720 1498.0912 05:10:55.08M 2015-10-30T05:11:22.439Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.337 33.719 1498.0908 05:10:55.28M 2015-10-30T05:11:22.639Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.336 33.719 1498.0902 05:10:55.48M 2015-10-30T05:11:22.844Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.336 33.718 1498.0898 05:10:55.68M 2015-10-30T05:11:23.049Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.335 33.718 1498.0887 05:10:55.88M 2015-10-30T05:11:23.249Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.335 33.718 1498.0886 05:10:56.10M 2015-10-30T05:11:23.454Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.335 33.718 1498.0879 05:10:56.29M 2015-10-30T05:11:23.659Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.336 33.718 1498.0884 05:10:56.49M 2015-10-30T05:11:23.859Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.336 33.718 1498.0889 05:10:56.70M 2015-10-30T05:11:24.064Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.337 33.719 1498.0894 05:10:56.89M 2015-10-30T05:11:24.264Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.336 33.718 1498.0876 05:10:57.11M 2015-10-30T05:11:24.469Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.335 33.718 1498.0870 05:10:57.31M 2015-10-30T05:11:24.674Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.335 33.718 1498.0865 05:10:57.51M 2015-10-30T05:11:24.874Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.335 33.717 1498.0862 05:10:57.71M 2015-10-30T05:11:25.079Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.335 33.718 1498.0862 05:10:57.91M 2015-10-30T05:11:25.284Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.330 33.713 1498.0800 05:10:58.13M 2015-10-30T05:11:25.504Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.330 33.713 1498.0793 05:10:58.33M 2015-10-30T05:11:25.705Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.330 33.714 1498.0796 05:10:58.54M 2015-10-30T05:11:25.894Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.331 33.714 1498.0802 05:10:58.72M 2015-10-30T05:11:26.094Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.328 33.712 1498.0769 05:10:58.92M 2015-10-30T05:11:26.299Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.328 33.713 1498.0773 05:10:59.14M 2015-10-30T05:11:26.499Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.329 33.713 1498.0769 05:10:59.34M 2015-10-30T05:11:26.704Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.328 33.713 1498.0760 05:10:59.54M 2015-10-30T05:11:26.904Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.328 33.712 1498.0759 05:10:59.74M 2015-10-30T05:11:27.109Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.328 33.711 1498.0771 05:10:59.94M 2015-10-30T05:11:27.309Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.327 33.711 1498.0774 05:11:00.16M 2015-10-30T05:11:27.514Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.327 33.711 1498.0776 05:11:00.35M 2015-10-30T05:11:27.719Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.328 33.711 1498.0784 05:11:00.55M 2015-10-30T05:11:27.919Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.329 33.712 1498.0800 05:11:00.75M 2015-10-30T05:11:28.124Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.330 33.714 1498.0818 05:11:00.95M 2015-10-30T05:11:28.325Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.331 33.714 1498.0830 05:11:01.17M 2015-10-30T05:11:28.529Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.332 33.715 1498.0837 05:11:01.37M 2015-10-30T05:11:28.735Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.333 33.715 1498.0845 05:11:01.57M 2015-10-30T05:11:28.940Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.333 33.715 1498.0841 05:11:01.77M 2015-10-30T05:11:29.145Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.332 33.715 1498.0835 05:11:01.97M 2015-10-30T05:11:29.340Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.331 33.714 1498.0818 05:11:02.19M 2015-10-30T05:11:29.544Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.330 33.713 1498.0807 05:11:02.38M 2015-10-30T05:11:29.750Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.328 33.711 1498.0789 05:11:02.58M 2015-10-30T05:11:29.970Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.328 33.711 1498.0778 05:11:02.78M 2015-10-30T05:11:30.154Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.327 33.710 1498.0763 05:11:03.02M 2015-10-30T05:11:30.360Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.326 33.709 1498.0739 05:11:03.20M 2015-10-30T05:11:30.564Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.325 33.708 1498.0732 05:11:03.40M 2015-10-30T05:11:30.765Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.325 33.708 1498.0721 05:11:03.60M 2015-10-30T05:11:30.965Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.324 33.707 1498.0715 05:11:03.80M 2015-10-30T05:11:31.170Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.324 33.707 1498.0710 05:11:04.02M 2015-10-30T05:11:31.375Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.330 33.713 1498.0767 05:11:04.22M 2015-10-30T05:11:31.575Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.332 33.716 1498.0780 05:11:04.41M 2015-10-30T05:11:31.775Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.338 33.721 1498.0841 05:11:04.61M 2015-10-30T05:11:31.985Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.337 33.720 1498.0826 05:11:04.81M 2015-10-30T05:11:32.185Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.337 33.720 1498.0830 05:11:05.03M 2015-10-30T05:11:32.390Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.336 33.720 1498.0824 05:11:05.23M 2015-10-30T05:11:32.590Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.337 33.720 1498.0826 05:11:05.43M 2015-10-30T05:11:32.795Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.337 33.720 1498.0836 05:11:05.63M 2015-10-30T05:11:32.995Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.337 33.720 1498.0848 05:11:05.83M 2015-10-30T05:11:33.200Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.338 33.721 1498.0858 05:11:06.05M 2015-10-30T05:11:33.400Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.338 33.721 1498.0863 05:11:06.25M 2015-10-30T05:11:33.605Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.339 33.722 1498.0875 05:11:06.44M 2015-10-30T05:11:33.810Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.340 33.722 1498.0879 05:11:06.64M 2015-10-30T05:11:34.015Z|I-OCEAN7-304-XXXX| 28.15 12.688 39.340 33.723 1498.0876 05:11:06.84M 2015-10-30T05:11:34.215Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.340 33.722 1498.0885 05:11:07.06M 2015-10-30T05:11:34.430Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.334 33.717 1498.0831 05:11:07.26M 2015-10-30T05:11:34.620Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.333 33.715 1498.0831 05:11:07.47M 2015-10-30T05:11:34.825Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.331 33.714 1498.0830 05:11:07.66M 2015-10-30T05:11:35.030Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.332 33.714 1498.0834 05:11:07.86M 2015-10-30T05:11:35.230Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.332 33.714 1498.0846 05:11:08.08M 2015-10-30T05:11:35.435Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.332 33.714 1498.0859 05:11:08.28M 2015-10-30T05:11:35.635Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.333 33.716 1498.0863 05:11:08.47M 2015-10-30T05:11:35.840Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.334 33.716 1498.0863 05:11:08.67M 2015-10-30T05:11:36.045Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.334 33.717 1498.0858 05:11:08.87M 2015-10-30T05:11:36.245Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.335 33.718 1498.0863 05:11:09.09M 2015-10-30T05:11:36.445Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.335 33.718 1498.0872 05:11:09.29M 2015-10-30T05:11:36.650Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.335 33.717 1498.0874 05:11:09.49M 2015-10-30T05:11:36.855Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.336 33.718 1498.0889 05:11:09.69M 2015-10-30T05:11:37.060Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.336 33.718 1498.0885 05:11:09.89M 2015-10-30T05:11:37.260Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.336 33.719 1498.0881 05:11:10.11M 2015-10-30T05:11:37.465Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.336 33.718 1498.0881 05:11:10.31M 2015-10-30T05:11:37.670Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.336 33.718 1498.0879 05:11:10.50M 2015-10-30T05:11:37.870Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.336 33.719 1498.0891 05:11:10.70M 2015-10-30T05:11:38.075Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.336 33.719 1498.0887 05:11:10.90M 2015-10-30T05:11:38.275Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.336 33.719 1498.0876 05:11:11.12M 2015-10-30T05:11:38.480Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.336 33.720 1498.0874 05:11:11.32M 2015-10-30T05:11:38.680Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.337 33.720 1498.0873 05:11:11.52M 2015-10-30T05:11:38.905Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.337 33.721 1498.0874 05:11:11.72M 2015-10-30T05:11:39.090Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.338 33.722 1498.0874 05:11:11.94M 2015-10-30T05:11:39.290Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.338 33.722 1498.0875 05:11:12.14M 2015-10-30T05:11:39.495Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.339 33.722 1498.0890 05:11:12.34M 2015-10-30T05:11:39.700Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.340 33.724 1498.0905 05:11:12.53M 2015-10-30T05:11:39.900Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.340 33.724 1498.0898 05:11:12.73M 2015-10-30T05:11:40.105Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.339 33.723 1498.0884 05:11:12.93M 2015-10-30T05:11:40.305Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.338 33.722 1498.0873 05:11:13.15M 2015-10-30T05:11:40.510Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.337 33.721 1498.0864 05:11:13.35M 2015-10-30T05:11:40.715Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.336 33.720 1498.0857 05:11:13.55M 2015-10-30T05:11:40.915Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.337 33.721 1498.0865 05:11:13.75M 2015-10-30T05:11:41.120Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.337 33.721 1498.0868 05:11:13.95M 2015-10-30T05:11:41.320Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.337 33.721 1498.0868 05:11:14.17M 2015-10-30T05:11:41.525Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.337 33.720 1498.0873 05:11:14.37M 2015-10-30T05:11:41.730Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.338 33.721 1498.0891 05:11:14.56M 2015-10-30T05:11:41.930Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.339 33.722 1498.0911 05:11:14.76M 2015-10-30T05:11:42.130Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.340 33.723 1498.0923 05:11:14.96M 2015-10-30T05:11:42.335Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.341 33.724 1498.0931 05:11:15.18M 2015-10-30T05:11:42.540Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.341 33.724 1498.0930 05:11:15.38M 2015-10-30T05:11:42.745Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.341 33.724 1498.0925 05:11:15.58M 2015-10-30T05:11:42.945Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.346 33.729 1498.0967 05:11:15.78M 2015-10-30T05:11:43.150Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.347 33.730 1498.0972 05:11:16.00M 2015-10-30T05:11:43.370Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.342 33.726 1498.0925 05:11:16.20M 2015-10-30T05:11:43.555Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.342 33.725 1498.0912 05:11:16.41M 2015-10-30T05:11:43.760Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.342 33.725 1498.0914 05:11:16.59M 2015-10-30T05:11:43.960Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.342 33.725 1498.0918 05:11:16.79M 2015-10-30T05:11:44.160Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.341 33.724 1498.0920 05:11:17.01M 2015-10-30T05:11:44.370Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.342 33.724 1498.0929 05:11:17.21M 2015-10-30T05:11:44.570Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.341 33.723 1498.0933 05:11:17.41M 2015-10-30T05:11:44.775Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.341 33.723 1498.0938 05:11:17.61M 2015-10-30T05:11:44.975Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.350 33.731 1498.1053 05:11:17.81M 2015-10-30T05:11:45.180Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.351 33.732 1498.1079 05:11:18.03M 2015-10-30T05:11:45.380Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.352 33.733 1498.1073 05:11:18.22M 2015-10-30T05:11:45.585Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.352 33.733 1498.1079 05:11:18.42M 2015-10-30T05:11:45.790Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.353 33.734 1498.1091 05:11:18.62M 2015-10-30T05:11:45.990Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.353 33.734 1498.1083 05:11:18.82M 2015-10-30T05:11:46.195Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.353 33.734 1498.1084 05:11:19.04M 2015-10-30T05:11:46.400Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.354 33.734 1498.1085 05:11:19.24M 2015-10-30T05:11:46.600Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.353 33.734 1498.1084 05:11:19.44M 2015-10-30T05:11:46.805Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.352 33.733 1498.1071 05:11:19.64M 2015-10-30T05:11:47.005Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.351 33.732 1498.1047 05:11:19.84M 2015-10-30T05:11:47.210Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.350 33.732 1498.1034 05:11:20.06M 2015-10-30T05:11:47.410Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.350 33.732 1498.1016 05:11:20.25M 2015-10-30T05:11:47.615Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.349 33.731 1498.0995 05:11:20.45M 2015-10-30T05:11:47.835Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.347 33.730 1498.0969 05:11:20.65M 2015-10-30T05:11:48.020Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.346 33.730 1498.0958 05:11:20.87M 2015-10-30T05:11:48.225Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.346 33.729 1498.0942 05:11:21.07M 2015-10-30T05:11:48.425Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.346 33.729 1498.0928 05:11:21.27M 2015-10-30T05:11:48.630Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.342 33.727 1498.0886 05:11:21.47M 2015-10-30T05:11:48.835Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.342 33.727 1498.0886 05:11:21.67M 2015-10-30T05:11:49.035Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.342 33.726 1498.0883 05:11:21.87M 2015-10-30T05:11:49.240Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.342 33.726 1498.0898 05:11:22.09M 2015-10-30T05:11:49.445Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.336 33.720 1498.0830 05:11:22.29M 2015-10-30T05:11:49.640Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.338 33.722 1498.0862 05:11:22.48M 2015-10-30T05:11:49.850Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.339 33.723 1498.0887 05:11:22.68M 2015-10-30T05:11:50.050Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.341 33.724 1498.0917 05:11:22.88M 2015-10-30T05:11:50.255Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.342 33.725 1498.0935 05:11:23.10M 2015-10-30T05:11:50.455Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.344 33.727 1498.0977 05:11:23.30M 2015-10-30T05:11:50.660Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.344 33.726 1498.0975 05:11:23.50M 2015-10-30T05:11:50.865Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.344 33.726 1498.0973 05:11:23.70M 2015-10-30T05:11:51.065Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.344 33.726 1498.0966 05:11:23.90M 2015-10-30T05:11:51.270Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.344 33.726 1498.0973 05:11:24.12M 2015-10-30T05:11:51.475Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.343 33.725 1498.0959 05:11:24.32M 2015-10-30T05:11:51.675Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.342 33.725 1498.0952 05:11:24.51M 2015-10-30T05:11:51.880Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.346 33.728 1498.0992 05:11:24.71M 2015-10-30T05:11:52.080Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.346 33.728 1498.1000 05:11:24.91M 2015-10-30T05:11:52.300Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.346 33.728 1498.0996 05:11:25.13M 2015-10-30T05:11:52.491Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.346 33.728 1498.0995 05:11:25.35M 2015-10-30T05:11:52.695Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.346 33.729 1498.0994 05:11:25.53M 2015-10-30T05:11:52.896Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.346 33.729 1498.0981 05:11:25.73M 2015-10-30T05:11:53.096Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.345 33.729 1498.0968 05:11:25.93M 2015-10-30T05:11:53.301Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.346 33.729 1498.0963 05:11:26.14M 2015-10-30T05:11:53.501Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.346 33.730 1498.0962 05:11:26.35M 2015-10-30T05:11:53.706Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.347 33.731 1498.0969 05:11:26.54M 2015-10-30T05:11:53.911Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.348 33.731 1498.0972 05:11:26.74M 2015-10-30T05:11:54.116Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.348 33.732 1498.0984 05:11:26.94M 2015-10-30T05:11:54.316Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.349 33.732 1498.0995 05:11:27.16M 2015-10-30T05:11:54.521Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.350 33.734 1498.1017 05:11:27.36M 2015-10-30T05:11:54.721Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.352 33.735 1498.1021 05:11:27.56M 2015-10-30T05:11:54.926Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.351 33.735 1498.1011 05:11:27.76M 2015-10-30T05:11:55.131Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.351 33.734 1498.1001 05:11:27.96M 2015-10-30T05:11:55.331Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.350 33.734 1498.0999 05:11:28.18M 2015-10-30T05:11:55.536Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.352 33.736 1498.1017 05:11:28.38M 2015-10-30T05:11:55.736Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.348 33.732 1498.0967 05:11:28.58M 2015-10-30T05:11:55.941Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.347 33.730 1498.0959 05:11:28.77M 2015-10-30T05:11:56.141Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.343 33.727 1498.0917 05:11:28.97M 2015-10-30T05:11:56.346Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.344 33.727 1498.0929 05:11:29.19M 2015-10-30T05:11:56.551Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.344 33.727 1498.0928 05:11:29.39M 2015-10-30T05:11:56.771Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.344 33.728 1498.0933 05:11:29.59M 2015-10-30T05:11:56.956Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.344 33.728 1498.0938 05:11:29.80M 2015-10-30T05:11:57.161Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.350 33.733 1498.1008 05:11:30.01M 2015-10-30T05:11:57.361Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.351 33.734 1498.1014 05:11:30.21M 2015-10-30T05:11:57.566Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.350 33.734 1498.1002 05:11:30.40M 2015-10-30T05:11:57.766Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.351 33.734 1498.1007 05:11:30.60M 2015-10-30T05:11:57.971Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.350 33.733 1498.1006 05:11:30.80M 2015-10-30T05:11:58.171Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.343 33.726 1498.0913 05:11:31.02M 2015-10-30T05:11:58.376Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.341 33.725 1498.0889 05:11:31.22M 2015-10-30T05:11:58.581Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.340 33.724 1498.0874 05:11:31.42M 2015-10-30T05:11:58.781Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.339 33.723 1498.0865 05:11:31.62M 2015-10-30T05:11:58.981Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.339 33.723 1498.0857 05:11:31.82M 2015-10-30T05:11:59.191Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.338 33.722 1498.0853 05:11:32.03M 2015-10-30T05:11:59.391Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.337 33.720 1498.0854 05:11:32.24M 2015-10-30T05:11:59.625Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.335 33.719 1498.0844 05:11:32.43M 2015-10-30T05:11:59.796Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.338 33.721 1498.0870 05:11:32.63M 2015-10-30T05:12:00.001Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.339 33.722 1498.0884 05:11:32.83M 2015-10-30T05:12:00.201Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.338 33.721 1498.0874 05:11:33.05M 2015-10-30T05:12:00.406Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.338 33.721 1498.0874 05:11:33.25M 2015-10-30T05:12:00.606Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.338 33.721 1498.0869 05:11:33.45M 2015-10-30T05:12:00.811Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.337 33.720 1498.0861 05:11:33.65M 2015-10-30T05:12:01.016Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.336 33.720 1498.0848 05:11:33.85M 2015-10-30T05:12:01.236Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.337 33.720 1498.0852 05:11:34.06M 2015-10-30T05:12:01.421Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.337 33.721 1498.0869 05:11:34.28M 2015-10-30T05:12:01.627Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.338 33.722 1498.0874 05:11:34.46M 2015-10-30T05:12:01.865Z|I-OCEAN7-304-XXXX| 28.45 12.686 39.339 33.723 1498.0886 05:11:34.66M 2015-10-30T05:12:02.031Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.340 33.724 1498.0897 05:11:34.86M 2015-10-30T05:12:02.231Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.341 33.724 1498.0901 05:11:35.08M 2015-10-30T05:12:02.436Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.342 33.725 1498.0916 05:11:35.28M 2015-10-30T05:12:02.641Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.343 33.727 1498.0948 05:11:35.48M 2015-10-30T05:12:02.846Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.344 33.727 1498.0963 05:11:35.68M 2015-10-30T05:12:03.046Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.352 33.735 1498.1068 05:11:35.88M 2015-10-30T05:12:03.251Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.347 33.729 1498.1014 05:11:36.10M 2015-10-30T05:12:03.451Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.347 33.729 1498.1006 05:11:36.29M 2015-10-30T05:12:03.656Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.347 33.729 1498.1000 05:11:36.49M 2015-10-30T05:12:03.861Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.346 33.728 1498.0995 05:11:36.69M 2015-10-30T05:12:04.061Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.348 33.730 1498.1016 05:11:36.89M 2015-10-30T05:12:04.267Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.349 33.731 1498.1014 05:11:37.11M 2015-10-30T05:12:04.467Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.349 33.731 1498.1014 05:11:37.31M 2015-10-30T05:12:04.671Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.349 33.732 1498.1016 05:11:37.51M 2015-10-30T05:12:04.871Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.349 33.732 1498.1010 05:11:37.71M 2015-10-30T05:12:05.076Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.349 33.732 1498.1001 05:11:37.91M 2015-10-30T05:12:05.276Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.349 33.731 1498.0994 05:11:38.13M 2015-10-30T05:12:05.481Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.349 33.731 1498.0995 05:11:38.32M 2015-10-30T05:12:05.702Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.348 33.731 1498.0989 05:11:38.52M 2015-10-30T05:12:05.891Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.348 33.731 1498.0972 05:11:38.74M 2015-10-30T05:12:06.096Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.351 33.734 1498.1003 05:11:38.92M 2015-10-30T05:12:06.297Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.351 33.733 1498.1035 05:11:39.14M 2015-10-30T05:12:06.501Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.352 33.734 1498.1049 05:11:39.34M 2015-10-30T05:12:06.701Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.353 33.734 1498.1072 05:11:39.54M 2015-10-30T05:12:06.901Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.354 33.735 1498.1074 05:11:39.74M 2015-10-30T05:12:07.108Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.355 33.736 1498.1086 05:11:39.94M 2015-10-30T05:12:07.311Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.355 33.736 1498.1094 05:11:40.15M 2015-10-30T05:12:07.511Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.356 33.737 1498.1101 05:11:40.35M 2015-10-30T05:12:07.716Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.355 33.736 1498.1096 05:11:40.55M 2015-10-30T05:12:07.921Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.354 33.735 1498.1083 05:11:40.75M 2015-10-30T05:12:08.121Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.354 33.735 1498.1083 05:11:40.95M 2015-10-30T05:12:08.326Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.345 33.726 1498.0979 05:11:41.17M 2015-10-30T05:12:08.526Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.343 33.725 1498.0955 05:11:41.37M 2015-10-30T05:12:08.726Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.342 33.723 1498.0938 05:11:41.57M 2015-10-30T05:12:08.931Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.340 33.722 1498.0916 05:11:41.76M 2015-10-30T05:12:09.136Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.339 33.721 1498.0892 05:11:41.96M 2015-10-30T05:12:09.341Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.337 33.719 1498.0875 05:11:42.19M 2015-10-30T05:12:09.541Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.336 33.719 1498.0880 05:11:42.39M 2015-10-30T05:12:09.746Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.337 33.719 1498.0889 05:11:42.58M 2015-10-30T05:12:09.946Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.337 33.719 1498.0903 05:11:42.78M 2015-10-30T05:12:10.171Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.337 33.719 1498.0908 05:11:43.00M 2015-10-30T05:12:10.356Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.345 33.726 1498.0994 05:11:43.22M 2015-10-30T05:12:10.561Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.345 33.726 1498.1006 05:11:43.40M 2015-10-30T05:12:10.761Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.346 33.727 1498.1033 05:11:43.60M 2015-10-30T05:12:10.966Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.347 33.728 1498.1039 05:11:43.80M 2015-10-30T05:12:11.171Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.342 33.723 1498.0984 05:11:44.02M 2015-10-30T05:12:11.371Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.344 33.725 1498.1006 05:11:44.22M 2015-10-30T05:12:11.576Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.345 33.726 1498.1022 05:11:44.41M 2015-10-30T05:12:11.776Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.346 33.727 1498.1025 05:11:44.61M 2015-10-30T05:12:11.981Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.346 33.728 1498.1031 05:11:44.81M 2015-10-30T05:12:12.181Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.347 33.728 1498.1049 05:11:45.03M 2015-10-30T05:12:12.381Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.347 33.728 1498.1046 05:11:45.23M 2015-10-30T05:12:12.588Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.347 33.728 1498.1042 05:11:45.43M 2015-10-30T05:12:12.792Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.346 33.728 1498.1029 05:11:45.63M 2015-10-30T05:12:12.992Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.346 33.728 1498.1014 05:11:45.83M 2015-10-30T05:12:13.196Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.345 33.727 1498.0994 05:11:46.05M 2015-10-30T05:12:13.401Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.343 33.726 1498.0968 05:11:46.24M 2015-10-30T05:12:13.606Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.343 33.726 1498.0956 05:11:46.44M 2015-10-30T05:12:13.806Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.345 33.728 1498.0967 05:11:46.64M 2015-10-30T05:12:14.011Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.342 33.725 1498.0934 05:11:46.84M 2015-10-30T05:12:14.211Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.341 33.724 1498.0931 05:11:47.06M 2015-10-30T05:12:14.416Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.341 33.724 1498.0923 05:11:47.26M 2015-10-30T05:12:14.636Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.340 33.723 1498.0914 05:11:47.46M 2015-10-30T05:12:14.821Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.339 33.722 1498.0901 05:11:47.67M 2015-10-30T05:12:15.027Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.338 33.721 1498.0880 05:11:47.86M 2015-10-30T05:12:15.227Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.340 33.723 1498.0908 05:11:48.07M 2015-10-30T05:12:15.431Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.340 33.723 1498.0903 05:11:48.27M 2015-10-30T05:12:15.631Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.340 33.723 1498.0895 05:11:48.47M 2015-10-30T05:12:15.836Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.339 33.722 1498.0885 05:11:48.67M 2015-10-30T05:12:16.041Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.342 33.726 1498.0913 05:11:48.87M 2015-10-30T05:12:16.241Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.342 33.725 1498.0908 05:11:49.09M 2015-10-30T05:12:16.447Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.348 33.732 1498.0980 05:11:49.29M 2015-10-30T05:12:16.646Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.345 33.728 1498.0938 05:11:49.49M 2015-10-30T05:12:16.852Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.344 33.728 1498.0929 05:11:49.69M 2015-10-30T05:12:17.052Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.343 33.727 1498.0914 05:11:49.89M 2015-10-30T05:12:17.257Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.343 33.726 1498.0903 05:11:50.10M 2015-10-30T05:12:17.465Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.341 33.725 1498.0886 05:11:50.30M 2015-10-30T05:12:17.662Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.340 33.724 1498.0875 05:11:50.50M 2015-10-30T05:12:17.867Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.344 33.727 1498.0916 05:11:50.70M 2015-10-30T05:12:18.072Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.345 33.728 1498.0930 05:11:50.90M 2015-10-30T05:12:18.272Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.346 33.730 1498.0938 05:11:51.12M 2015-10-30T05:12:18.477Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.347 33.731 1498.0945 05:11:51.32M 2015-10-30T05:12:18.682Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.347 33.731 1498.0961 05:11:51.52M 2015-10-30T05:12:18.882Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.348 33.731 1498.0968 05:11:51.72M 2015-10-30T05:12:19.102Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.348 33.731 1498.0983 05:11:51.92M 2015-10-30T05:12:19.287Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.348 33.731 1498.0983 05:11:52.15M 2015-10-30T05:12:19.492Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.347 33.730 1498.0974 05:11:52.33M 2015-10-30T05:12:19.697Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.346 33.729 1498.0974 05:11:52.53M 2015-10-30T05:12:19.897Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.345 33.728 1498.0972 05:11:52.73M 2015-10-30T05:12:20.097Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.344 33.727 1498.0967 05:11:52.93M 2015-10-30T05:12:20.302Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.344 33.726 1498.0963 05:11:53.15M 2015-10-30T05:12:20.508Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.343 33.726 1498.0957 05:11:53.35M 2015-10-30T05:12:20.708Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.343 33.726 1498.0951 05:11:53.55M 2015-10-30T05:12:20.912Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.342 33.725 1498.0944 05:11:53.75M 2015-10-30T05:12:21.112Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.340 33.723 1498.0930 05:11:53.95M 2015-10-30T05:12:21.322Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.341 33.724 1498.0931 05:11:54.16M 2015-10-30T05:12:21.522Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.342 33.723 1498.0979 05:11:54.37M 2015-10-30T05:12:21.745Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.342 33.723 1498.0983 05:11:54.56M 2015-10-30T05:12:21.927Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.341 33.723 1498.0973 05:11:54.76M 2015-10-30T05:12:22.132Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.340 33.722 1498.0961 05:11:54.96M 2015-10-30T05:12:22.332Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.343 33.724 1498.0985 05:11:55.18M 2015-10-30T05:12:22.537Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.342 33.724 1498.0974 05:11:55.38M 2015-10-30T05:12:22.737Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.341 33.723 1498.0959 05:11:55.58M 2015-10-30T05:12:22.947Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.341 33.723 1498.0957 05:11:55.78M 2015-10-30T05:12:23.142Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.341 33.723 1498.0941 05:11:56.00M 2015-10-30T05:12:23.352Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.341 33.723 1498.0933 05:11:56.19M 2015-10-30T05:12:23.567Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.343 33.725 1498.0945 05:11:56.39M 2015-10-30T05:12:23.757Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.343 33.726 1498.0930 05:11:56.61M 2015-10-30T05:12:23.957Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.342 33.726 1498.0914 05:11:56.79M 2015-10-30T05:12:24.162Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.342 33.726 1498.0905 05:11:57.01M 2015-10-30T05:12:24.362Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.345 33.729 1498.0927 05:11:57.21M 2015-10-30T05:12:24.567Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.346 33.730 1498.0931 05:11:57.41M 2015-10-30T05:12:24.772Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.346 33.730 1498.0924 05:11:57.61M 2015-10-30T05:12:24.972Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.345 33.729 1498.0914 05:11:57.81M 2015-10-30T05:12:25.172Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.345 33.728 1498.0914 05:11:58.02M 2015-10-30T05:12:25.382Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.345 33.728 1498.0914 05:11:58.22M 2015-10-30T05:12:25.582Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.345 33.728 1498.0913 05:11:58.42M 2015-10-30T05:12:25.787Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.345 33.728 1498.0912 05:11:58.62M 2015-10-30T05:12:25.987Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.344 33.728 1498.0905 05:11:58.82M 2015-10-30T05:12:26.192Z|I-OCEAN7-304-XXXX| 28.12 12.689 39.344 33.726 1498.0934 05:11:59.04M 2015-10-30T05:12:26.392Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.338 33.721 1498.0881 05:11:59.24M 2015-10-30T05:12:26.597Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.338 33.720 1498.0878 05:11:59.44M 2015-10-30T05:12:26.797Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.339 33.721 1498.0892 05:11:59.64M 2015-10-30T05:12:27.002Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.340 33.722 1498.0906 05:11:59.83M 2015-10-30T05:12:27.202Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.341 33.723 1498.0928 05:12:00.06M 2015-10-30T05:12:27.407Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.342 33.723 1498.0942 05:12:00.25M 2015-10-30T05:12:27.612Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.342 33.724 1498.0955 05:12:00.45M 2015-10-30T05:12:27.812Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.343 33.724 1498.0958 05:12:00.65M 2015-10-30T05:12:28.037Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.344 33.725 1498.0972 05:12:00.85M 2015-10-30T05:12:28.222Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.344 33.726 1498.0972 05:12:01.09M 2015-10-30T05:12:28.422Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.343 33.725 1498.0975 05:12:01.27M 2015-10-30T05:12:28.627Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.344 33.725 1498.0985 05:12:01.47M 2015-10-30T05:12:28.827Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.343 33.725 1498.0984 05:12:01.67M 2015-10-30T05:12:29.032Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.343 33.724 1498.0975 05:12:01.86M 2015-10-30T05:12:29.237Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.343 33.724 1498.0989 05:12:02.08M 2015-10-30T05:12:29.437Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.343 33.725 1498.0989 05:12:02.28M 2015-10-30T05:12:29.642Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.344 33.726 1498.1000 05:12:02.48M 2015-10-30T05:12:29.847Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.346 33.727 1498.1017 05:12:02.68M 2015-10-30T05:12:30.047Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.346 33.727 1498.1021 05:12:02.88M 2015-10-30T05:12:30.252Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.346 33.728 1498.1029 05:12:03.10M 2015-10-30T05:12:30.457Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.347 33.729 1498.1035 05:12:03.30M 2015-10-30T05:12:30.657Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.348 33.729 1498.1044 05:12:03.50M 2015-10-30T05:12:30.862Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.340 33.722 1498.0956 05:12:03.70M 2015-10-30T05:12:31.062Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.340 33.722 1498.0953 05:12:03.89M 2015-10-30T05:12:31.267Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.343 33.725 1498.0992 05:12:04.12M 2015-10-30T05:12:31.472Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.344 33.726 1498.0999 05:12:04.31M 2015-10-30T05:12:31.672Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.346 33.727 1498.1014 05:12:04.51M 2015-10-30T05:12:31.905Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.347 33.729 1498.1038 05:12:04.71M 2015-10-30T05:12:32.082Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.348 33.730 1498.1046 05:12:04.91M 2015-10-30T05:12:32.282Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.349 33.731 1498.1056 05:12:05.13M 2015-10-30T05:12:32.497Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.342 33.724 1498.0961 05:12:05.33M 2015-10-30T05:12:32.692Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.341 33.723 1498.0945 05:12:05.54M 2015-10-30T05:12:32.892Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.339 33.721 1498.0933 05:12:05.73M 2015-10-30T05:12:33.092Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.338 33.720 1498.0919 05:12:05.92M 2015-10-30T05:12:33.297Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.341 33.723 1498.0951 05:12:06.14M 2015-10-30T05:12:33.502Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.342 33.725 1498.0956 05:12:06.34M 2015-10-30T05:12:33.702Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.356 33.738 1498.1106 05:12:06.54M 2015-10-30T05:12:33.945Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.357 33.740 1498.1110 05:12:06.74M 2015-10-30T05:12:34.108Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.359 33.741 1498.1119 05:12:06.94M 2015-10-30T05:12:34.312Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.360 33.743 1498.1139 05:12:07.16M 2015-10-30T05:12:34.517Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.362 33.744 1498.1155 05:12:07.36M 2015-10-30T05:12:34.722Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.373 33.755 1498.1287 05:12:07.56M 2015-10-30T05:12:34.922Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.372 33.753 1498.1268 05:12:07.76M 2015-10-30T05:12:35.127Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.370 33.752 1498.1255 05:12:07.96M 2015-10-30T05:12:35.327Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.369 33.750 1498.1244 05:12:08.17M 2015-10-30T05:12:35.532Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.368 33.749 1498.1224 05:12:08.37M 2015-10-30T05:12:35.732Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.366 33.748 1498.1207 05:12:08.57M 2015-10-30T05:12:35.945Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.367 33.749 1498.1222 05:12:08.77M 2015-10-30T05:12:36.137Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.367 33.748 1498.1218 05:12:08.97M 2015-10-30T05:12:36.342Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.367 33.748 1498.1226 05:12:09.19M 2015-10-30T05:12:36.542Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.366 33.747 1498.1218 05:12:09.39M 2015-10-30T05:12:36.747Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.357 33.738 1498.1111 05:12:09.59M 2015-10-30T05:12:36.967Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.356 33.737 1498.1105 05:12:09.79M 2015-10-30T05:12:37.157Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.353 33.735 1498.1086 05:12:10.02M 2015-10-30T05:12:37.357Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.354 33.736 1498.1086 05:12:10.21M 2015-10-30T05:12:37.557Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.354 33.736 1498.1079 05:12:10.40M 2015-10-30T05:12:37.762Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.354 33.735 1498.1067 05:12:10.60M 2015-10-30T05:12:37.967Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.353 33.735 1498.1050 05:12:10.80M 2015-10-30T05:12:38.172Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.352 33.734 1498.1041 05:12:11.02M 2015-10-30T05:12:38.373Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.352 33.734 1498.1021 05:12:11.22M 2015-10-30T05:12:38.578Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.351 33.733 1498.1013 05:12:11.42M 2015-10-30T05:12:38.778Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.350 33.732 1498.1005 05:12:11.62M 2015-10-30T05:12:38.977Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.348 33.730 1498.0996 05:12:11.81M 2015-10-30T05:12:39.182Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.347 33.729 1498.0991 05:12:12.03M 2015-10-30T05:12:39.388Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.347 33.729 1498.0981 05:12:12.23M 2015-10-30T05:12:39.593Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.350 33.732 1498.1017 05:12:12.43M 2015-10-30T05:12:39.793Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.349 33.731 1498.0999 05:12:12.63M 2015-10-30T05:12:39.997Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.348 33.731 1498.0991 05:12:12.83M 2015-10-30T05:12:40.202Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.347 33.730 1498.0978 05:12:13.05M 2015-10-30T05:12:40.403Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.346 33.728 1498.0963 05:12:13.25M 2015-10-30T05:12:40.625Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.344 33.727 1498.0940 05:12:13.44M 2015-10-30T05:12:40.813Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.343 33.725 1498.0920 05:12:13.65M 2015-10-30T05:12:41.013Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.351 33.733 1498.1010 05:12:13.85M 2015-10-30T05:12:41.218Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.352 33.734 1498.1016 05:12:14.06M 2015-10-30T05:12:41.438Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.352 33.735 1498.1027 05:12:14.26M 2015-10-30T05:12:41.623Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.353 33.736 1498.1027 05:12:14.48M 2015-10-30T05:12:41.823Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.354 33.737 1498.1041 05:12:14.66M 2015-10-30T05:12:42.028Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.354 33.738 1498.1047 05:12:14.86M 2015-10-30T05:12:42.228Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.349 33.732 1498.0985 05:12:15.08M 2015-10-30T05:12:42.433Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.348 33.732 1498.0984 05:12:15.28M 2015-10-30T05:12:42.638Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.347 33.731 1498.0974 05:12:15.48M 2015-10-30T05:12:42.843Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.350 33.733 1498.1014 05:12:15.68M 2015-10-30T05:12:43.043Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.352 33.734 1498.1047 05:12:15.88M 2015-10-30T05:12:43.243Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.353 33.735 1498.1068 05:12:16.09M 2015-10-30T05:12:43.448Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.354 33.736 1498.1080 05:12:16.29M 2015-10-30T05:12:43.653Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.354 33.736 1498.1083 05:12:16.49M 2015-10-30T05:12:43.858Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.354 33.736 1498.1089 05:12:16.69M 2015-10-30T05:12:44.058Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.354 33.736 1498.1099 05:12:16.89M 2015-10-30T05:12:44.263Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.355 33.736 1498.1108 05:12:17.11M 2015-10-30T05:12:44.463Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.355 33.736 1498.1106 05:12:17.31M 2015-10-30T05:12:44.668Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.354 33.736 1498.1096 05:12:17.51M 2015-10-30T05:12:44.868Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.353 33.735 1498.1090 05:12:17.70M 2015-10-30T05:12:45.073Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.353 33.734 1498.1082 05:12:17.90M 2015-10-30T05:12:45.278Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.353 33.734 1498.1075 05:12:18.12M 2015-10-30T05:12:45.478Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.352 33.734 1498.1073 05:12:18.32M 2015-10-30T05:12:45.683Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.352 33.733 1498.1066 05:12:18.52M 2015-10-30T05:12:45.903Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.352 33.733 1498.1068 05:12:18.72M 2015-10-30T05:12:46.088Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.351 33.733 1498.1066 05:12:18.94M 2015-10-30T05:12:46.288Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.352 33.733 1498.1061 05:12:19.14M 2015-10-30T05:12:46.498Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.353 33.734 1498.1064 05:12:19.33M 2015-10-30T05:12:46.698Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.354 33.736 1498.1072 05:12:19.54M 2015-10-30T05:12:46.898Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.345 33.727 1498.0975 05:12:19.74M 2015-10-30T05:12:47.103Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.344 33.727 1498.0964 05:12:19.93M 2015-10-30T05:12:47.308Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.346 33.728 1498.0989 05:12:20.15M 2015-10-30T05:12:47.508Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.347 33.729 1498.0996 05:12:20.35M 2015-10-30T05:12:47.713Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.348 33.730 1498.1005 05:12:20.55M 2015-10-30T05:12:47.913Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.349 33.731 1498.1017 05:12:20.75M 2015-10-30T05:12:48.118Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.350 33.732 1498.1029 05:12:20.95M 2015-10-30T05:12:48.323Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.351 33.734 1498.1040 05:12:21.17M 2015-10-30T05:12:48.523Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.353 33.735 1498.1051 05:12:21.37M 2015-10-30T05:12:48.728Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.354 33.737 1498.1066 05:12:21.57M 2015-10-30T05:12:48.933Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.355 33.738 1498.1071 05:12:21.77M 2015-10-30T05:12:49.133Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.357 33.739 1498.1102 05:12:21.97M 2015-10-30T05:12:49.338Z|I-OCEAN7-304-XXXX| 28.44 12.687 39.357 33.740 1498.1112 05:12:22.19M 2015-10-30T05:12:49.538Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.357 33.739 1498.1112 05:12:22.38M 2015-10-30T05:12:49.745Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.357 33.740 1498.1111 05:12:22.58M 2015-10-30T05:12:49.943Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.357 33.739 1498.1106 05:12:22.78M 2015-10-30T05:12:50.148Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.356 33.738 1498.1101 05:12:23.00M 2015-10-30T05:12:50.368Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.355 33.737 1498.1084 05:12:23.20M 2015-10-30T05:12:50.553Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.355 33.737 1498.1095 05:12:23.41M 2015-10-30T05:12:50.758Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.356 33.738 1498.1105 05:12:23.59M 2015-10-30T05:12:50.958Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.356 33.738 1498.1095 05:12:23.79M 2015-10-30T05:12:51.163Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.356 33.738 1498.1094 05:12:24.01M 2015-10-30T05:12:51.368Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.356 33.737 1498.1105 05:12:24.21M 2015-10-30T05:12:51.573Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.356 33.738 1498.1111 05:12:24.41M 2015-10-30T05:12:51.773Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.357 33.739 1498.1118 05:12:24.61M 2015-10-30T05:12:51.978Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.357 33.739 1498.1116 05:12:24.81M 2015-10-30T05:12:52.178Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.357 33.739 1498.1117 05:12:25.03M 2015-10-30T05:12:52.383Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.357 33.738 1498.1110 05:12:25.23M 2015-10-30T05:12:52.583Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.358 33.739 1498.1117 05:12:25.43M 2015-10-30T05:12:52.788Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.365 33.749 1498.1150 05:12:25.63M 2015-10-30T05:12:52.993Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.366 33.750 1498.1158 05:12:25.83M 2015-10-30T05:12:53.193Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.367 33.750 1498.1167 05:12:26.05M 2015-10-30T05:12:53.398Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.367 33.751 1498.1176 05:12:26.24M 2015-10-30T05:12:53.598Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.368 33.751 1498.1182 05:12:26.44M 2015-10-30T05:12:53.803Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.369 33.752 1498.1184 05:12:26.64M 2015-10-30T05:12:54.003Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.370 33.753 1498.1190 05:12:26.84M 2015-10-30T05:12:54.213Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.370 33.754 1498.1204 05:12:27.06M 2015-10-30T05:12:54.413Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.363 33.746 1498.1135 05:12:27.26M 2015-10-30T05:12:54.618Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.362 33.745 1498.1134 05:12:27.46M 2015-10-30T05:12:54.838Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.362 33.745 1498.1135 05:12:27.66M 2015-10-30T05:12:55.023Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.362 33.745 1498.1140 05:12:27.87M 2015-10-30T05:12:55.223Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.362 33.745 1498.1139 05:12:28.07M 2015-10-30T05:12:55.428Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.358 33.741 1498.1097 05:12:28.27M 2015-10-30T05:12:55.633Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.358 33.741 1498.1113 05:12:28.47M 2015-10-30T05:12:55.833Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.359 33.741 1498.1122 05:12:28.67M 2015-10-30T05:12:56.033Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.352 33.735 1498.1050 05:12:28.87M 2015-10-30T05:12:56.238Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.352 33.735 1498.1040 05:12:29.09M 2015-10-30T05:12:56.443Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.352 33.734 1498.1047 05:12:29.29M 2015-10-30T05:12:56.648Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.352 33.734 1498.1047 05:12:29.49M 2015-10-30T05:12:56.848Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.352 33.734 1498.1045 05:12:29.69M 2015-10-30T05:12:57.053Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.352 33.735 1498.1047 05:12:29.89M 2015-10-30T05:12:57.253Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.350 33.733 1498.1023 05:12:30.10M 2015-10-30T05:12:57.458Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.350 33.733 1498.1021 05:12:30.30M 2015-10-30T05:12:57.658Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.351 33.734 1498.1038 05:12:30.50M 2015-10-30T05:12:57.863Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.352 33.735 1498.1049 05:12:30.70M 2015-10-30T05:12:58.068Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.352 33.735 1498.1049 05:12:30.90M 2015-10-30T05:12:58.268Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.352 33.735 1498.1046 05:12:31.12M 2015-10-30T05:12:58.473Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.352 33.734 1498.1047 05:12:31.32M 2015-10-30T05:12:58.673Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.351 33.733 1498.1031 05:12:31.52M 2015-10-30T05:12:58.878Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.351 33.733 1498.1031 05:12:31.71M 2015-10-30T05:12:59.083Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.351 33.734 1498.1038 05:12:31.91M 2015-10-30T05:12:59.303Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.352 33.735 1498.1038 05:12:32.13M 2015-10-30T05:12:59.488Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.353 33.736 1498.1041 05:12:32.35M 2015-10-30T05:12:59.693Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.354 33.737 1498.1051 05:12:32.53M 2015-10-30T05:12:59.893Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.350 33.733 1498.1003 05:12:32.73M 2015-10-30T05:13:00.098Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.350 33.733 1498.0995 05:12:32.93M 2015-10-30T05:13:00.303Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.351 33.734 1498.0994 05:12:33.15M 2015-10-30T05:13:00.503Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.356 33.739 1498.1057 05:12:33.35M 2015-10-30T05:13:00.708Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.359 33.742 1498.1078 05:12:33.55M 2015-10-30T05:13:00.909Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.358 33.741 1498.1062 05:12:33.75M 2015-10-30T05:13:01.113Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.358 33.741 1498.1050 05:12:33.94M 2015-10-30T05:13:01.318Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.357 33.741 1498.1052 05:12:34.16M 2015-10-30T05:13:01.518Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.357 33.740 1498.1049 05:12:34.36M 2015-10-30T05:13:01.723Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.356 33.740 1498.1042 05:12:34.56M 2015-10-30T05:13:01.923Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.362 33.745 1498.1119 05:12:34.76M 2015-10-30T05:13:02.128Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.363 33.747 1498.1133 05:12:34.96M 2015-10-30T05:13:02.328Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.363 33.746 1498.1139 05:12:35.18M 2015-10-30T05:13:02.534Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.362 33.745 1498.1136 05:12:35.38M 2015-10-30T05:13:02.739Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.361 33.744 1498.1129 05:12:35.57M 2015-10-30T05:13:02.944Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.360 33.743 1498.1118 05:12:35.77M 2015-10-30T05:13:03.144Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.345 33.729 1498.0957 05:12:36.00M 2015-10-30T05:13:03.343Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.344 33.725 1498.1014 05:12:36.19M 2015-10-30T05:13:03.549Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.345 33.726 1498.1036 05:12:36.39M 2015-10-30T05:13:03.769Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.348 33.728 1498.1072 05:12:36.59M 2015-10-30T05:13:03.954Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.354 33.734 1498.1150 05:12:36.80M 2015-10-30T05:13:04.159Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.355 33.735 1498.1152 05:12:37.01M 2015-10-30T05:13:04.364Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.355 33.735 1498.1155 05:12:37.21M 2015-10-30T05:13:04.563Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.356 33.735 1498.1165 05:12:37.41M 2015-10-30T05:13:04.769Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.356 33.735 1498.1167 05:12:37.61M 2015-10-30T05:13:04.969Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.356 33.735 1498.1165 05:12:37.80M 2015-10-30T05:13:05.174Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.355 33.735 1498.1160 05:12:38.02M 2015-10-30T05:13:05.374Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.354 33.735 1498.1136 05:12:38.22M 2015-10-30T05:13:05.579Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.354 33.735 1498.1130 05:12:38.42M 2015-10-30T05:13:05.785Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.348 33.729 1498.1051 05:12:38.62M 2015-10-30T05:13:05.984Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.348 33.729 1498.1046 05:12:38.82M 2015-10-30T05:13:06.189Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.347 33.728 1498.1031 05:12:39.04M 2015-10-30T05:13:06.394Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.346 33.728 1498.1017 05:12:39.24M 2015-10-30T05:13:06.594Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.346 33.727 1498.1001 05:12:39.44M 2015-10-30T05:13:06.799Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.345 33.727 1498.0990 05:12:39.63M 2015-10-30T05:13:06.999Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.346 33.728 1498.0995 05:12:39.84M 2015-10-30T05:13:07.204Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.347 33.729 1498.1010 05:12:40.05M 2015-10-30T05:13:07.409Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.348 33.730 1498.1021 05:12:40.25M 2015-10-30T05:13:07.609Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.348 33.730 1498.1016 05:12:40.45M 2015-10-30T05:13:07.819Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.349 33.731 1498.1023 05:12:40.65M 2015-10-30T05:13:08.019Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.362 33.743 1498.1160 05:12:40.85M 2015-10-30T05:13:08.239Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.364 33.745 1498.1182 05:12:41.07M 2015-10-30T05:13:08.419Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.365 33.746 1498.1189 05:12:41.28M 2015-10-30T05:13:08.624Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.364 33.746 1498.1187 05:12:41.46M 2015-10-30T05:13:08.824Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.364 33.745 1498.1172 05:12:41.66M 2015-10-30T05:13:09.029Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.363 33.745 1498.1163 05:12:41.86M 2015-10-30T05:13:09.234Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.364 33.745 1498.1167 05:12:42.08M 2015-10-30T05:13:09.439Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.365 33.747 1498.1187 05:12:42.28M 2015-10-30T05:13:09.639Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.363 33.745 1498.1165 05:12:42.48M 2015-10-30T05:13:09.844Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.363 33.745 1498.1160 05:12:42.68M 2015-10-30T05:13:10.049Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.363 33.744 1498.1149 05:12:42.88M 2015-10-30T05:13:10.249Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.362 33.744 1498.1147 05:12:43.10M 2015-10-30T05:13:10.454Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.362 33.744 1498.1141 05:12:43.30M 2015-10-30T05:13:10.655Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.361 33.744 1498.1133 05:12:43.50M 2015-10-30T05:13:10.859Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.360 33.742 1498.1119 05:12:43.70M 2015-10-30T05:13:11.059Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.362 33.744 1498.1149 05:12:43.90M 2015-10-30T05:13:11.259Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.362 33.744 1498.1152 05:12:44.11M 2015-10-30T05:13:11.469Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.356 33.739 1498.1080 05:12:44.31M 2015-10-30T05:13:11.669Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.356 33.739 1498.1074 05:12:44.51M 2015-10-30T05:13:11.874Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.356 33.738 1498.1072 05:12:44.71M 2015-10-30T05:13:12.074Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.355 33.738 1498.1061 05:12:44.91M 2015-10-30T05:13:12.279Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.354 33.737 1498.1046 05:12:45.13M 2015-10-30T05:13:12.479Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.353 33.736 1498.1025 05:12:45.33M 2015-10-30T05:13:12.699Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.352 33.735 1498.1018 05:12:45.52M 2015-10-30T05:13:12.889Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.350 33.734 1498.0995 05:12:45.74M 2015-10-30T05:13:13.089Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.350 33.734 1498.0983 05:12:45.92M 2015-10-30T05:13:13.294Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.350 33.734 1498.0985 05:12:46.14M 2015-10-30T05:13:13.499Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.350 33.734 1498.0984 05:12:46.34M 2015-10-30T05:13:13.699Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.350 33.734 1498.0991 05:12:46.54M 2015-10-30T05:13:13.904Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.350 33.734 1498.1003 05:12:46.74M 2015-10-30T05:13:14.109Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.351 33.734 1498.1017 05:12:46.94M 2015-10-30T05:13:14.309Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.350 33.734 1498.0996 05:12:47.16M 2015-10-30T05:13:14.514Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.351 33.734 1498.1007 05:12:47.36M 2015-10-30T05:13:14.719Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.351 33.734 1498.1016 05:12:47.56M 2015-10-30T05:13:14.919Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.351 33.734 1498.1002 05:12:47.76M 2015-10-30T05:13:15.124Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.351 33.734 1498.0989 05:12:47.95M 2015-10-30T05:13:15.324Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.354 33.738 1498.1021 05:12:48.17M 2015-10-30T05:13:15.529Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.355 33.739 1498.1013 05:12:48.37M 2015-10-30T05:13:15.729Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.355 33.740 1498.1012 05:12:48.57M 2015-10-30T05:13:15.934Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.351 33.735 1498.0959 05:12:48.77M 2015-10-30T05:13:16.134Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.350 33.734 1498.0945 05:12:48.97M 2015-10-30T05:13:16.334Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.350 33.734 1498.0946 05:12:49.19M 2015-10-30T05:13:16.539Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.350 33.734 1498.0950 05:12:49.38M 2015-10-30T05:13:16.744Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.350 33.734 1498.0955 05:12:49.58M 2015-10-30T05:13:16.949Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.351 33.735 1498.0967 05:12:49.78M 2015-10-30T05:13:17.169Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.351 33.735 1498.0975 05:12:50.00M 2015-10-30T05:13:17.354Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.352 33.736 1498.0995 05:12:50.22M 2015-10-30T05:13:17.559Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.354 33.737 1498.1018 05:12:50.40M 2015-10-30T05:13:17.764Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.354 33.738 1498.1035 05:12:50.60M 2015-10-30T05:13:17.964Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.355 33.738 1498.1053 05:12:50.80M 2015-10-30T05:13:18.185Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.355 33.738 1498.1063 05:12:51.02M 2015-10-30T05:13:18.369Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.355 33.738 1498.1069 05:12:51.22M 2015-10-30T05:13:18.574Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.355 33.737 1498.1080 05:12:51.42M 2015-10-30T05:13:18.774Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.355 33.737 1498.1088 05:12:51.62M 2015-10-30T05:13:18.979Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.354 33.737 1498.1088 05:12:51.81M 2015-10-30T05:13:19.184Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.348 33.730 1498.1013 05:12:52.03M 2015-10-30T05:13:19.384Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.350 33.733 1498.1057 05:12:52.23M 2015-10-30T05:13:19.589Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.352 33.735 1498.1062 05:12:52.43M 2015-10-30T05:13:19.794Z|I-OCEAN7-304-XXXX| 28.52 12.687 39.354 33.737 1498.1082 05:12:52.63M 2015-10-30T05:13:20.025Z|I-OCEAN7-304-XXXX| 28.55 12.687 39.355 33.738 1498.1096 05:12:52.83M 2015-10-30T05:13:20.199Z|I-OCEAN7-304-XXXX| 28.53 12.687 39.355 33.738 1498.1079 05:12:53.05M 2015-10-30T05:13:20.399Z|I-OCEAN7-304-XXXX| 28.50 12.686 39.355 33.739 1498.1080 05:12:53.25M 2015-10-30T05:13:20.604Z|I-OCEAN7-304-XXXX| 28.49 12.686 39.356 33.739 1498.1080 05:12:53.45M 2015-10-30T05:13:20.804Z|I-OCEAN7-304-XXXX| 28.50 12.686 39.357 33.740 1498.1095 05:12:53.65M 2015-10-30T05:13:21.009Z|I-OCEAN7-304-XXXX| 28.50 12.686 39.357 33.740 1498.1089 05:12:53.84M 2015-10-30T05:13:21.214Z|I-OCEAN7-304-XXXX| 28.50 12.687 39.356 33.740 1498.1097 05:12:54.06M 2015-10-30T05:13:21.414Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.350 33.733 1498.1029 05:12:54.26M 2015-10-30T05:13:21.634Z|I-OCEAN7-304-XXXX| 28.47 12.687 39.349 33.732 1498.1019 05:12:54.46M 2015-10-30T05:13:21.819Z|I-OCEAN7-304-XXXX| 28.47 12.687 39.348 33.731 1498.1010 05:12:54.68M 2015-10-30T05:13:22.024Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.347 33.730 1498.1002 05:12:54.86M 2015-10-30T05:13:22.229Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.346 33.729 1498.0985 05:12:55.08M 2015-10-30T05:13:22.430Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.344 33.727 1498.0962 05:12:55.28M 2015-10-30T05:13:22.634Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.340 33.723 1498.0909 05:12:55.47M 2015-10-30T05:13:22.865Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.335 33.718 1498.0857 05:12:55.67M 2015-10-30T05:13:23.039Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.334 33.717 1498.0840 05:12:55.87M 2015-10-30T05:13:23.244Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.318 33.702 1498.0656 05:12:56.09M 2015-10-30T05:13:23.444Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.317 33.701 1498.0640 05:12:56.29M 2015-10-30T05:13:23.649Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.316 33.700 1498.0629 05:12:56.49M 2015-10-30T05:13:23.849Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.319 33.703 1498.0663 05:12:56.69M 2015-10-30T05:13:24.054Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.320 33.704 1498.0664 05:12:56.89M 2015-10-30T05:13:24.259Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.334 33.718 1498.0830 05:12:57.11M 2015-10-30T05:13:24.459Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.335 33.718 1498.0839 05:12:57.31M 2015-10-30T05:13:24.664Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.316 33.700 1498.0629 05:12:57.51M 2015-10-30T05:13:24.864Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.295 33.679 1498.0389 05:12:57.71M 2015-10-30T05:13:25.070Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.294 33.678 1498.0392 05:12:57.90M 2015-10-30T05:13:25.270Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.293 33.678 1498.0356 05:12:58.12M 2015-10-30T05:13:25.479Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.280 33.666 1498.0204 05:12:58.32M 2015-10-30T05:13:25.680Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.249 33.636 1497.9856 05:12:58.52M 2015-10-30T05:13:25.884Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.249 33.636 1497.9849 05:12:58.72M 2015-10-30T05:13:26.104Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.249 33.637 1497.9843 05:12:58.92M 2015-10-30T05:13:26.289Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.280 33.666 1498.0186 05:12:59.16M 2015-10-30T05:13:26.495Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.305 33.690 1498.0469 05:12:59.34M 2015-10-30T05:13:26.695Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.315 33.700 1498.0581 05:12:59.54M 2015-10-30T05:13:26.895Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.347 33.731 1498.0955 05:12:59.73M 2015-10-30T05:13:27.099Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.347 33.731 1498.0956 05:12:59.93M 2015-10-30T05:13:27.300Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.358 33.741 1498.1075 05:13:00.15M 2015-10-30T05:13:27.505Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.359 33.742 1498.1094 05:13:00.35M 2015-10-30T05:13:27.710Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.360 33.743 1498.1110 05:13:00.55M 2015-10-30T05:13:27.910Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.344 33.728 1498.0930 05:13:00.75M 2015-10-30T05:13:28.115Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.344 33.727 1498.0946 05:13:00.94M 2015-10-30T05:13:28.320Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.344 33.726 1498.0948 05:13:01.17M 2015-10-30T05:13:28.520Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.331 33.714 1498.0806 05:13:01.37M 2015-10-30T05:13:28.725Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.329 33.712 1498.0786 05:13:01.56M 2015-10-30T05:13:28.925Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.327 33.710 1498.0760 05:13:01.76M 2015-10-30T05:13:29.130Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.325 33.708 1498.0740 05:13:01.96M 2015-10-30T05:13:29.330Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.322 33.706 1498.0715 05:13:02.18M 2015-10-30T05:13:29.535Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.321 33.705 1498.0691 05:13:02.38M 2015-10-30T05:13:29.740Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.319 33.703 1498.0673 05:13:02.58M 2015-10-30T05:13:29.945Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.318 33.703 1498.0657 05:13:02.78M 2015-10-30T05:13:30.145Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.318 33.702 1498.0656 05:13:03.00M 2015-10-30T05:13:30.350Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.318 33.702 1498.0651 05:13:03.20M 2015-10-30T05:13:30.565Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.317 33.701 1498.0649 05:13:03.39M 2015-10-30T05:13:30.785Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.317 33.701 1498.0649 05:13:03.61M 2015-10-30T05:13:30.955Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.317 33.701 1498.0636 05:13:03.79M 2015-10-30T05:13:31.160Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.316 33.701 1498.0627 05:13:04.01M 2015-10-30T05:13:31.365Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.316 33.700 1498.0618 05:13:04.21M 2015-10-30T05:13:31.570Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.315 33.700 1498.0607 05:13:04.41M 2015-10-30T05:13:31.770Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.314 33.699 1498.0605 05:13:04.61M 2015-10-30T05:13:31.975Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.314 33.699 1498.0592 05:13:04.81M 2015-10-30T05:13:32.175Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.313 33.698 1498.0577 05:13:05.03M 2015-10-30T05:13:32.380Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.313 33.698 1498.0588 05:13:05.23M 2015-10-30T05:13:32.580Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.318 33.702 1498.0635 05:13:05.43M 2015-10-30T05:13:32.785Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.319 33.703 1498.0642 05:13:05.62M 2015-10-30T05:13:32.985Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.319 33.704 1498.0657 05:13:05.82M 2015-10-30T05:13:33.190Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.320 33.705 1498.0670 05:13:06.04M 2015-10-30T05:13:33.395Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.322 33.706 1498.0685 05:13:06.24M 2015-10-30T05:13:33.600Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.323 33.708 1498.0696 05:13:06.44M 2015-10-30T05:13:33.800Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.324 33.709 1498.0707 05:13:06.64M 2015-10-30T05:13:34.005Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.325 33.709 1498.0720 05:13:06.84M 2015-10-30T05:13:34.205Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.325 33.709 1498.0720 05:13:07.06M 2015-10-30T05:13:34.405Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.329 33.713 1498.0775 05:13:07.26M 2015-10-30T05:13:34.615Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.330 33.713 1498.0785 05:13:07.45M 2015-10-30T05:13:34.815Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.330 33.713 1498.0790 05:13:07.65M 2015-10-30T05:13:35.035Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.330 33.714 1498.0798 05:13:07.85M 2015-10-30T05:13:35.220Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.331 33.714 1498.0812 05:13:08.09M 2015-10-30T05:13:35.425Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.332 33.715 1498.0831 05:13:08.27M 2015-10-30T05:13:35.630Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.333 33.715 1498.0861 05:13:08.47M 2015-10-30T05:13:35.830Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.334 33.716 1498.0864 05:13:08.67M 2015-10-30T05:13:36.035Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.334 33.716 1498.0862 05:13:08.87M 2015-10-30T05:13:36.235Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.334 33.716 1498.0864 05:13:09.09M 2015-10-30T05:13:36.440Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.334 33.717 1498.0868 05:13:09.28M 2015-10-30T05:13:36.645Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.335 33.717 1498.0874 05:13:09.48M 2015-10-30T05:13:36.845Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.334 33.716 1498.0884 05:13:09.68M 2015-10-30T05:13:37.045Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.334 33.715 1498.0873 05:13:09.88M 2015-10-30T05:13:37.250Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.333 33.715 1498.0868 05:13:10.10M 2015-10-30T05:13:37.465Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.333 33.715 1498.0869 05:13:10.30M 2015-10-30T05:13:37.655Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.334 33.715 1498.0878 05:13:10.50M 2015-10-30T05:13:37.860Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.334 33.716 1498.0885 05:13:10.70M 2015-10-30T05:13:38.065Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.333 33.715 1498.0865 05:13:10.90M 2015-10-30T05:13:38.270Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.327 33.709 1498.0800 05:13:11.12M 2015-10-30T05:13:38.470Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.330 33.712 1498.0830 05:13:11.32M 2015-10-30T05:13:38.675Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.331 33.713 1498.0831 05:13:11.51M 2015-10-30T05:13:38.875Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.331 33.714 1498.0835 05:13:11.71M 2015-10-30T05:13:39.080Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.332 33.714 1498.0840 05:13:11.91M 2015-10-30T05:13:39.280Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.339 33.721 1498.0920 05:13:12.13M 2015-10-30T05:13:39.500Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.339 33.721 1498.0925 05:13:12.33M 2015-10-30T05:13:39.690Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.340 33.721 1498.0933 05:13:12.55M 2015-10-30T05:13:39.890Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.339 33.721 1498.0930 05:13:12.73M 2015-10-30T05:13:40.105Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.339 33.721 1498.0931 05:13:12.93M 2015-10-30T05:13:40.300Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.339 33.721 1498.0929 05:13:13.15M 2015-10-30T05:13:40.500Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.344 33.726 1498.0981 05:13:13.35M 2015-10-30T05:13:40.700Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.344 33.726 1498.0975 05:13:13.54M 2015-10-30T05:13:40.905Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.344 33.726 1498.0980 05:13:13.74M 2015-10-30T05:13:41.110Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.344 33.726 1498.0978 05:13:13.94M 2015-10-30T05:13:41.315Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.344 33.726 1498.0972 05:13:14.16M 2015-10-30T05:13:41.520Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.343 33.725 1498.0974 05:13:14.36M 2015-10-30T05:13:41.720Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.342 33.724 1498.0944 05:13:14.56M 2015-10-30T05:13:41.920Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.341 33.723 1498.0948 05:13:14.76M 2015-10-30T05:13:42.125Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.348 33.730 1498.1039 05:13:14.96M 2015-10-30T05:13:42.330Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.348 33.730 1498.1041 05:13:15.18M 2015-10-30T05:13:42.535Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.348 33.729 1498.1049 05:13:15.38M 2015-10-30T05:13:42.735Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.347 33.728 1498.1034 05:13:15.58M 2015-10-30T05:13:42.935Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.346 33.727 1498.1018 05:13:15.77M 2015-10-30T05:13:43.140Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.345 33.727 1498.1006 05:13:15.97M 2015-10-30T05:13:43.345Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.349 33.731 1498.1044 05:13:16.19M 2015-10-30T05:13:43.545Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.350 33.731 1498.1061 05:13:16.39M 2015-10-30T05:13:43.750Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.352 33.732 1498.1077 05:13:16.59M 2015-10-30T05:13:43.965Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.352 33.733 1498.1088 05:13:16.79M 2015-10-30T05:13:44.155Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.352 33.733 1498.1086 05:13:17.02M 2015-10-30T05:13:44.360Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.354 33.734 1498.1101 05:13:17.20M 2015-10-30T05:13:44.560Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.350 33.730 1498.1052 05:13:17.41M 2015-10-30T05:13:44.760Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.351 33.732 1498.1079 05:13:17.61M 2015-10-30T05:13:44.965Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.352 33.733 1498.1084 05:13:17.80M 2015-10-30T05:13:45.170Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.353 33.734 1498.1073 05:13:18.02M 2015-10-30T05:13:45.385Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.354 33.735 1498.1078 05:13:18.22M 2015-10-30T05:13:45.570Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.365 33.746 1498.1207 05:13:18.42M 2015-10-30T05:13:45.780Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.366 33.747 1498.1213 05:13:18.62M 2015-10-30T05:13:45.980Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.366 33.747 1498.1215 05:13:18.82M 2015-10-30T05:13:46.185Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.372 33.753 1498.1284 05:13:19.04M 2015-10-30T05:13:46.390Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.372 33.753 1498.1288 05:13:19.23M 2015-10-30T05:13:46.590Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.372 33.753 1498.1283 05:13:19.44M 2015-10-30T05:13:46.795Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.372 33.753 1498.1278 05:13:19.63M 2015-10-30T05:13:46.995Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.372 33.753 1498.1262 05:13:19.83M 2015-10-30T05:13:47.200Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.371 33.752 1498.1249 05:13:20.05M 2015-10-30T05:13:47.405Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.370 33.752 1498.1237 05:13:20.25M 2015-10-30T05:13:47.610Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.370 33.752 1498.1239 05:13:20.45M 2015-10-30T05:13:47.806Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.371 33.753 1498.1255 05:13:20.65M 2015-10-30T05:13:48.010Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.370 33.752 1498.1249 05:13:20.85M 2015-10-30T05:13:48.216Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.369 33.751 1498.1254 05:13:21.07M 2015-10-30T05:13:48.435Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.370 33.751 1498.1270 05:13:21.27M 2015-10-30T05:13:48.620Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.370 33.751 1498.1282 05:13:21.48M 2015-10-30T05:13:48.825Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.370 33.751 1498.1285 05:13:21.66M 2015-10-30T05:13:49.025Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.371 33.752 1498.1294 05:13:21.86M 2015-10-30T05:13:49.231Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.371 33.752 1498.1299 05:13:22.08M 2015-10-30T05:13:49.435Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.371 33.752 1498.1302 05:13:22.28M 2015-10-30T05:13:49.635Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.371 33.752 1498.1301 05:13:22.48M 2015-10-30T05:13:49.841Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.371 33.752 1498.1306 05:13:22.68M 2015-10-30T05:13:50.041Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.371 33.752 1498.1313 05:13:22.88M 2015-10-30T05:13:50.245Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.371 33.751 1498.1302 05:13:23.10M 2015-10-30T05:13:50.446Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.370 33.751 1498.1283 05:13:23.30M 2015-10-30T05:13:50.650Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.369 33.750 1498.1257 05:13:23.49M 2015-10-30T05:13:50.856Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.368 33.749 1498.1243 05:13:23.69M 2015-10-30T05:13:51.060Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.367 33.748 1498.1234 05:13:23.89M 2015-10-30T05:13:51.261Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.367 33.748 1498.1216 05:13:24.11M 2015-10-30T05:13:51.465Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.366 33.748 1498.1198 05:13:24.31M 2015-10-30T05:13:51.671Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.365 33.748 1498.1182 05:13:24.51M 2015-10-30T05:13:51.871Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.365 33.748 1498.1172 05:13:24.71M 2015-10-30T05:13:52.076Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.365 33.747 1498.1173 05:13:24.91M 2015-10-30T05:13:52.276Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.365 33.747 1498.1169 05:13:25.13M 2015-10-30T05:13:52.481Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.364 33.746 1498.1168 05:13:25.32M 2015-10-30T05:13:52.686Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.363 33.745 1498.1151 05:13:25.53M 2015-10-30T05:13:52.908Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.361 33.744 1498.1124 05:13:25.72M 2015-10-30T05:13:53.086Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.360 33.743 1498.1099 05:13:25.94M 2015-10-30T05:13:53.291Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.360 33.743 1498.1086 05:13:26.14M 2015-10-30T05:13:53.496Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.359 33.742 1498.1078 05:13:26.34M 2015-10-30T05:13:53.701Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.362 33.744 1498.1121 05:13:26.54M 2015-10-30T05:13:53.901Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.361 33.744 1498.1118 05:13:26.74M 2015-10-30T05:13:54.101Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.354 33.736 1498.1036 05:13:26.94M 2015-10-30T05:13:54.308Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.352 33.735 1498.1021 05:13:27.16M 2015-10-30T05:13:54.511Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.350 33.733 1498.1014 05:13:27.36M 2015-10-30T05:13:54.711Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.350 33.732 1498.1003 05:13:27.56M 2015-10-30T05:13:54.916Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.349 33.733 1498.0953 05:13:27.75M 2015-10-30T05:13:55.121Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.349 33.733 1498.0952 05:13:27.95M 2015-10-30T05:13:55.345Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.348 33.731 1498.0986 05:13:28.17M 2015-10-30T05:13:55.526Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.363 33.744 1498.1155 05:13:28.37M 2015-10-30T05:13:55.726Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.365 33.746 1498.1195 05:13:28.57M 2015-10-30T05:13:55.931Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.367 33.748 1498.1233 05:13:28.77M 2015-10-30T05:13:56.131Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.370 33.750 1498.1270 05:13:28.97M 2015-10-30T05:13:56.336Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.371 33.753 1498.1237 05:13:29.19M 2015-10-30T05:13:56.541Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.371 33.754 1498.1241 05:13:29.38M 2015-10-30T05:13:56.746Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.371 33.754 1498.1241 05:13:29.58M 2015-10-30T05:13:56.946Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.372 33.754 1498.1245 05:13:29.78M 2015-10-30T05:13:57.151Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.371 33.753 1498.1232 05:13:30.00M 2015-10-30T05:13:57.371Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.370 33.753 1498.1235 05:13:30.20M 2015-10-30T05:13:57.551Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.358 33.741 1498.1093 05:13:30.42M 2015-10-30T05:13:57.761Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.357 33.739 1498.1077 05:13:30.60M 2015-10-30T05:13:57.961Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.356 33.739 1498.1083 05:13:30.80M 2015-10-30T05:13:58.166Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.355 33.738 1498.1083 05:13:31.02M 2015-10-30T05:13:58.366Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.355 33.737 1498.1088 05:13:31.22M 2015-10-30T05:13:58.571Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.355 33.737 1498.1099 05:13:31.41M 2015-10-30T05:13:58.776Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.355 33.736 1498.1105 05:13:31.61M 2015-10-30T05:13:58.976Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.352 33.733 1498.1084 05:13:31.82M 2015-10-30T05:13:59.181Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.351 33.732 1498.1083 05:13:32.03M 2015-10-30T05:13:59.381Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.350 33.730 1498.1077 05:13:32.23M 2015-10-30T05:13:59.587Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.349 33.729 1498.1066 05:13:32.43M 2015-10-30T05:13:59.787Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.336 33.718 1498.0920 05:13:32.63M 2015-10-30T05:13:59.991Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.336 33.718 1498.0919 05:13:32.83M 2015-10-30T05:14:00.196Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.337 33.719 1498.0929 05:13:33.05M 2015-10-30T05:14:00.396Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.339 33.720 1498.0940 05:13:33.25M 2015-10-30T05:14:00.601Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.340 33.721 1498.0945 05:13:33.44M 2015-10-30T05:14:00.806Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.340 33.722 1498.0953 05:13:33.64M 2015-10-30T05:14:01.006Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.340 33.721 1498.0953 05:13:33.84M 2015-10-30T05:14:01.211Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.340 33.721 1498.0946 05:13:34.06M 2015-10-30T05:14:01.411Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.339 33.721 1498.0936 05:13:34.26M 2015-10-30T05:14:01.616Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.339 33.721 1498.0920 05:13:34.46M 2015-10-30T05:14:01.836Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.343 33.725 1498.0966 05:13:34.66M 2015-10-30T05:14:02.021Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.343 33.726 1498.0961 05:13:34.87M 2015-10-30T05:14:02.227Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.344 33.727 1498.0955 05:13:35.08M 2015-10-30T05:14:02.431Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.344 33.727 1498.0947 05:13:35.28M 2015-10-30T05:14:02.631Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.348 33.731 1498.0986 05:13:35.48M 2015-10-30T05:14:02.836Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.348 33.731 1498.0989 05:13:35.67M 2015-10-30T05:14:03.036Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.342 33.726 1498.0929 05:13:35.87M 2015-10-30T05:14:03.237Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.341 33.725 1498.0916 05:13:36.09M 2015-10-30T05:14:03.441Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.340 33.723 1498.0897 05:13:36.29M 2015-10-30T05:14:03.646Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.339 33.723 1498.0890 05:13:36.49M 2015-10-30T05:14:03.846Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.339 33.723 1498.0876 05:13:36.69M 2015-10-30T05:14:04.052Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.338 33.722 1498.0878 05:13:36.89M 2015-10-30T05:14:04.256Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.339 33.722 1498.0886 05:13:37.11M 2015-10-30T05:14:04.456Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.339 33.723 1498.0897 05:13:37.31M 2015-10-30T05:14:04.661Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.340 33.723 1498.0895 05:13:37.50M 2015-10-30T05:14:04.867Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.341 33.724 1498.0912 05:13:37.70M 2015-10-30T05:14:05.067Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.342 33.725 1498.0931 05:13:37.90M 2015-10-30T05:14:05.271Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.343 33.725 1498.0944 05:13:38.12M 2015-10-30T05:14:05.476Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.342 33.725 1498.0934 05:13:38.32M 2015-10-30T05:14:05.671Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.342 33.725 1498.0927 05:13:38.52M 2015-10-30T05:14:05.876Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.342 33.725 1498.0927 05:13:38.72M 2015-10-30T05:14:06.081Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.346 33.728 1498.0957 05:13:38.92M 2015-10-30T05:14:06.296Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.346 33.729 1498.0968 05:13:39.13M 2015-10-30T05:14:06.491Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.347 33.730 1498.0981 05:13:39.35M 2015-10-30T05:14:06.691Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.349 33.732 1498.1006 05:13:39.53M 2015-10-30T05:14:06.896Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.349 33.732 1498.1000 05:13:39.73M 2015-10-30T05:14:07.101Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.348 33.731 1498.0986 05:13:39.93M 2015-10-30T05:14:07.301Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.348 33.731 1498.0970 05:13:40.15M 2015-10-30T05:14:07.501Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.348 33.731 1498.0969 05:13:40.35M 2015-10-30T05:14:07.708Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.348 33.731 1498.0967 05:13:40.55M 2015-10-30T05:14:07.911Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.348 33.731 1498.0969 05:13:40.75M 2015-10-30T05:14:08.111Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.347 33.730 1498.0962 05:13:40.95M 2015-10-30T05:14:08.316Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.347 33.730 1498.0963 05:13:41.17M 2015-10-30T05:14:08.516Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.347 33.730 1498.0972 05:13:41.37M 2015-10-30T05:14:08.721Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.347 33.730 1498.0979 05:13:41.56M 2015-10-30T05:14:08.921Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.348 33.731 1498.0988 05:13:41.76M 2015-10-30T05:14:09.126Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.344 33.727 1498.0947 05:13:41.96M 2015-10-30T05:14:09.331Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.344 33.726 1498.0974 05:13:42.18M 2015-10-30T05:14:09.531Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.344 33.726 1498.0974 05:13:42.38M 2015-10-30T05:14:09.736Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.337 33.719 1498.0895 05:13:42.58M 2015-10-30T05:14:09.945Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.337 33.719 1498.0897 05:13:42.78M 2015-10-30T05:14:10.141Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.337 33.719 1498.0898 05:13:43.00M 2015-10-30T05:14:10.346Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.337 33.719 1498.0906 05:13:43.19M 2015-10-30T05:14:10.551Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.337 33.719 1498.0911 05:13:43.39M 2015-10-30T05:14:10.766Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.338 33.719 1498.0928 05:13:43.59M 2015-10-30T05:14:10.956Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.338 33.719 1498.0925 05:13:43.81M 2015-10-30T05:14:11.156Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.338 33.719 1498.0923 05:13:44.01M 2015-10-30T05:14:11.361Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.338 33.720 1498.0927 05:13:44.21M 2015-10-30T05:14:11.561Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.338 33.720 1498.0929 05:13:44.41M 2015-10-30T05:14:11.766Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.332 33.713 1498.0861 05:13:44.61M 2015-10-30T05:14:11.971Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.331 33.713 1498.0853 05:13:44.81M 2015-10-30T05:14:12.177Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.332 33.714 1498.0864 05:13:45.03M 2015-10-30T05:14:12.377Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.333 33.715 1498.0875 05:13:45.23M 2015-10-30T05:14:12.582Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.335 33.716 1498.0890 05:13:45.42M 2015-10-30T05:14:12.782Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.336 33.717 1498.0908 05:13:45.62M 2015-10-30T05:14:12.987Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.337 33.718 1498.0925 05:13:45.82M 2015-10-30T05:14:13.187Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.337 33.719 1498.0928 05:13:46.04M 2015-10-30T05:14:13.391Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.338 33.720 1498.0920 05:13:46.24M 2015-10-30T05:14:13.597Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.337 33.720 1498.0918 05:13:46.44M 2015-10-30T05:14:13.797Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.338 33.720 1498.0929 05:13:46.64M 2015-10-30T05:14:14.001Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.337 33.719 1498.0908 05:13:46.84M 2015-10-30T05:14:14.202Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.336 33.719 1498.0896 05:13:47.05M 2015-10-30T05:14:14.407Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.335 33.718 1498.0881 05:13:47.25M 2015-10-30T05:14:14.612Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.335 33.718 1498.0875 05:13:47.45M 2015-10-30T05:14:14.812Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.335 33.719 1498.0868 05:13:47.65M 2015-10-30T05:14:15.017Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.336 33.719 1498.0878 05:13:47.85M 2015-10-30T05:14:15.232Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.337 33.720 1498.0880 05:13:48.07M 2015-10-30T05:14:15.422Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.336 33.720 1498.0878 05:13:48.28M 2015-10-30T05:14:15.622Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.333 33.716 1498.0833 05:13:48.47M 2015-10-30T05:14:15.865Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.333 33.716 1498.0831 05:13:48.67M 2015-10-30T05:14:16.027Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.333 33.717 1498.0830 05:13:48.87M 2015-10-30T05:14:16.237Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.327 33.712 1498.0754 05:13:49.08M 2015-10-30T05:14:16.437Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.319 33.703 1498.0660 05:13:49.29M 2015-10-30T05:14:16.661Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.318 33.703 1498.0657 05:13:49.48M 2015-10-30T05:14:16.842Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.319 33.703 1498.0662 05:13:49.68M 2015-10-30T05:14:17.047Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.319 33.704 1498.0665 05:13:49.88M 2015-10-30T05:14:17.247Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.320 33.704 1498.0681 05:13:50.10M 2015-10-30T05:14:17.452Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.320 33.704 1498.0686 05:13:50.30M 2015-10-30T05:14:17.657Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.321 33.705 1498.0691 05:13:50.50M 2015-10-30T05:14:17.857Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.321 33.705 1498.0697 05:13:50.70M 2015-10-30T05:14:18.062Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.330 33.713 1498.0791 05:13:50.90M 2015-10-30T05:14:18.267Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.331 33.715 1498.0798 05:13:51.11M 2015-10-30T05:14:18.467Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.332 33.716 1498.0807 05:13:51.31M 2015-10-30T05:14:18.667Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.334 33.718 1498.0825 05:13:51.51M 2015-10-30T05:14:18.872Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.335 33.719 1498.0831 05:13:51.71M 2015-10-30T05:14:19.077Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.333 33.717 1498.0819 05:13:51.91M 2015-10-30T05:14:19.277Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.332 33.716 1498.0812 05:13:52.13M 2015-10-30T05:14:19.482Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.331 33.715 1498.0801 05:13:52.33M 2015-10-30T05:14:19.702Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.332 33.716 1498.0801 05:13:52.53M 2015-10-30T05:14:19.887Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.332 33.716 1498.0807 05:13:52.74M 2015-10-30T05:14:20.092Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.333 33.717 1498.0815 05:13:52.92M 2015-10-30T05:14:20.297Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.335 33.718 1498.0830 05:13:53.14M 2015-10-30T05:14:20.497Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.335 33.719 1498.0837 05:13:53.34M 2015-10-30T05:14:20.702Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.336 33.719 1498.0854 05:13:53.54M 2015-10-30T05:14:20.902Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.337 33.720 1498.0867 05:13:53.74M 2015-10-30T05:14:21.108Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.338 33.721 1498.0878 05:13:53.94M 2015-10-30T05:14:21.308Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.338 33.721 1498.0885 05:13:54.16M 2015-10-30T05:14:21.512Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.339 33.722 1498.0896 05:13:54.36M 2015-10-30T05:14:21.717Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.340 33.722 1498.0900 05:13:54.56M 2015-10-30T05:14:21.917Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.340 33.722 1498.0909 05:13:54.76M 2015-10-30T05:14:22.122Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.341 33.723 1498.0909 05:13:54.96M 2015-10-30T05:14:22.322Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.342 33.724 1498.0913 05:13:55.17M 2015-10-30T05:14:22.522Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.339 33.722 1498.0892 05:13:55.37M 2015-10-30T05:14:22.732Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.339 33.721 1498.0887 05:13:55.57M 2015-10-30T05:14:22.937Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.338 33.721 1498.0876 05:13:55.77M 2015-10-30T05:14:23.137Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.337 33.720 1498.0872 05:13:55.97M 2015-10-30T05:14:23.342Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.336 33.719 1498.0859 05:13:56.19M 2015-10-30T05:14:23.542Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.336 33.719 1498.0865 05:13:56.39M 2015-10-30T05:14:23.742Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.336 33.718 1498.0857 05:13:56.59M 2015-10-30T05:14:23.947Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.336 33.719 1498.0865 05:13:56.79M 2015-10-30T05:14:24.167Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.338 33.720 1498.0887 05:13:57.00M 2015-10-30T05:14:24.352Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.340 33.722 1498.0917 05:13:57.22M 2015-10-30T05:14:24.557Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.343 33.724 1498.0947 05:13:57.40M 2015-10-30T05:14:24.785Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.345 33.727 1498.0977 05:13:57.60M 2015-10-30T05:14:24.962Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.348 33.730 1498.0999 05:13:57.80M 2015-10-30T05:14:25.167Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.351 33.733 1498.1028 05:13:58.02M 2015-10-30T05:14:25.372Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.378 33.759 1498.1346 05:13:58.22M 2015-10-30T05:14:25.585Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.380 33.761 1498.1371 05:13:58.42M 2015-10-30T05:14:25.785Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.380 33.761 1498.1377 05:13:58.62M 2015-10-30T05:14:25.982Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.379 33.760 1498.1372 05:13:58.82M 2015-10-30T05:14:26.182Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.379 33.759 1498.1371 05:13:59.04M 2015-10-30T05:14:26.387Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.378 33.759 1498.1373 05:13:59.23M 2015-10-30T05:14:26.587Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.373 33.753 1498.1315 05:13:59.44M 2015-10-30T05:14:26.792Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.373 33.754 1498.1316 05:13:59.63M 2015-10-30T05:14:26.992Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.373 33.754 1498.1320 05:13:59.83M 2015-10-30T05:14:27.197Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.403 33.783 1498.1670 05:14:00.05M 2015-10-30T05:14:27.402Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.404 33.783 1498.1676 05:14:00.25M 2015-10-30T05:14:27.602Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.401 33.780 1498.1642 05:14:00.45M 2015-10-30T05:14:27.807Z|I-OCEAN7-304-XXXX| 28.56 12.688 39.371 33.752 1498.1310 05:14:00.65M 2015-10-30T05:14:28.012Z|I-OCEAN7-304-XXXX| 28.57 12.688 39.371 33.752 1498.1317 05:14:00.85M 2015-10-30T05:14:28.212Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.368 33.749 1498.1289 05:14:01.07M 2015-10-30T05:14:28.412Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.374 33.755 1498.1355 05:14:01.26M 2015-10-30T05:14:28.632Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.375 33.755 1498.1370 05:14:01.46M 2015-10-30T05:14:28.817Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.375 33.755 1498.1373 05:14:01.68M 2015-10-30T05:14:29.022Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.375 33.756 1498.1378 05:14:01.86M 2015-10-30T05:14:29.227Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.370 33.751 1498.1316 05:14:02.08M 2015-10-30T05:14:29.432Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.369 33.750 1498.1302 05:14:02.28M 2015-10-30T05:14:29.632Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.368 33.749 1498.1281 05:14:02.48M 2015-10-30T05:14:29.837Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.367 33.748 1498.1259 05:14:02.68M 2015-10-30T05:14:30.037Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.366 33.747 1498.1240 05:14:02.88M 2015-10-30T05:14:30.242Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.365 33.747 1498.1223 05:14:03.09M 2015-10-30T05:14:30.442Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.365 33.747 1498.1219 05:14:03.29M 2015-10-30T05:14:30.652Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.365 33.747 1498.1222 05:14:03.49M 2015-10-30T05:14:30.852Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.377 33.758 1498.1359 05:14:03.69M 2015-10-30T05:14:31.057Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.380 33.760 1498.1398 05:14:03.89M 2015-10-30T05:14:31.257Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.379 33.760 1498.1387 05:14:04.11M 2015-10-30T05:14:31.462Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.370 33.751 1498.1290 05:14:04.31M 2015-10-30T05:14:31.662Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.370 33.751 1498.1279 05:14:04.51M 2015-10-30T05:14:31.867Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.370 33.750 1498.1266 05:14:04.71M 2015-10-30T05:14:32.067Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.361 33.742 1498.1166 05:14:04.91M 2015-10-30T05:14:32.272Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.360 33.741 1498.1152 05:14:05.13M 2015-10-30T05:14:32.477Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.359 33.740 1498.1144 05:14:05.32M 2015-10-30T05:14:32.677Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.358 33.739 1498.1133 05:14:05.52M 2015-10-30T05:14:32.882Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.358 33.739 1498.1124 05:14:05.72M 2015-10-30T05:14:33.102Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.360 33.741 1498.1155 05:14:05.92M 2015-10-30T05:14:33.287Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.371 33.751 1498.1278 05:14:06.16M 2015-10-30T05:14:33.492Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.372 33.752 1498.1293 05:14:06.34M 2015-10-30T05:14:33.692Z|I-OCEAN7-304-XXXX| 28.14 12.690 39.352 33.733 1498.1051 05:14:06.54M 2015-10-30T05:14:33.897Z|I-OCEAN7-304-XXXX| 28.14 12.689 39.342 33.724 1498.0939 05:14:06.74M 2015-10-30T05:14:34.102Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.342 33.723 1498.0929 05:14:06.94M 2015-10-30T05:14:34.302Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.349 33.731 1498.1006 05:14:07.16M 2015-10-30T05:14:34.508Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.369 33.750 1498.1232 05:14:07.36M 2015-10-30T05:14:34.708Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.370 33.751 1498.1239 05:14:07.55M 2015-10-30T05:14:34.912Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.370 33.752 1498.1240 05:14:07.75M 2015-10-30T05:14:35.112Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.370 33.752 1498.1237 05:14:07.95M 2015-10-30T05:14:35.318Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.370 33.752 1498.1241 05:14:08.17M 2015-10-30T05:14:35.518Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.370 33.751 1498.1241 05:14:08.37M 2015-10-30T05:14:35.722Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.371 33.752 1498.1261 05:14:08.57M 2015-10-30T05:14:35.927Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.369 33.750 1498.1254 05:14:08.77M 2015-10-30T05:14:36.132Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.368 33.749 1498.1254 05:14:08.97M 2015-10-30T05:14:36.332Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.368 33.748 1498.1252 05:14:09.18M 2015-10-30T05:14:36.537Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.369 33.749 1498.1274 05:14:09.38M 2015-10-30T05:14:36.737Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.369 33.749 1498.1272 05:14:09.58M 2015-10-30T05:14:36.943Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.369 33.750 1498.1272 05:14:09.78M 2015-10-30T05:14:37.143Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.370 33.750 1498.1283 05:14:10.00M 2015-10-30T05:14:37.353Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.370 33.750 1498.1292 05:14:10.20M 2015-10-30T05:14:37.568Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.374 33.755 1498.1340 05:14:10.40M 2015-10-30T05:14:37.758Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.371 33.751 1498.1293 05:14:10.61M 2015-10-30T05:14:37.958Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.371 33.752 1498.1304 05:14:10.80M 2015-10-30T05:14:38.158Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.372 33.752 1498.1315 05:14:11.02M 2015-10-30T05:14:38.363Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.373 33.753 1498.1324 05:14:11.21M 2015-10-30T05:14:38.568Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.374 33.754 1498.1329 05:14:11.41M 2015-10-30T05:14:38.773Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.375 33.756 1498.1338 05:14:11.61M 2015-10-30T05:14:38.973Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.376 33.758 1498.1337 05:14:11.81M 2015-10-30T05:14:39.178Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.376 33.756 1498.1377 05:14:12.03M 2015-10-30T05:14:39.378Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.376 33.755 1498.1379 05:14:12.23M 2015-10-30T05:14:39.583Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.375 33.754 1498.1373 05:14:12.43M 2015-10-30T05:14:39.788Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.375 33.754 1498.1385 05:14:12.63M 2015-10-30T05:14:39.988Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.375 33.754 1498.1393 05:14:12.83M 2015-10-30T05:14:40.193Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.375 33.753 1498.1392 05:14:13.04M 2015-10-30T05:14:40.398Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.375 33.753 1498.1398 05:14:13.24M 2015-10-30T05:14:40.598Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.374 33.753 1498.1389 05:14:13.44M 2015-10-30T05:14:40.798Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.383 33.761 1498.1484 05:14:13.64M 2015-10-30T05:14:41.003Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.385 33.763 1498.1492 05:14:13.84M 2015-10-30T05:14:41.208Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.384 33.763 1498.1479 05:14:14.06M 2015-10-30T05:14:41.408Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.386 33.765 1498.1484 05:14:14.26M 2015-10-30T05:14:41.613Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.386 33.765 1498.1492 05:14:14.46M 2015-10-30T05:14:41.818Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.386 33.766 1498.1490 05:14:14.66M 2015-10-30T05:14:42.033Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.387 33.766 1498.1497 05:14:14.86M 2015-10-30T05:14:42.223Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.388 33.767 1498.1501 05:14:15.09M 2015-10-30T05:14:42.423Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.388 33.767 1498.1501 05:14:15.28M 2015-10-30T05:14:42.628Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.388 33.767 1498.1501 05:14:15.47M 2015-10-30T05:14:42.828Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.388 33.768 1498.1494 05:14:15.67M 2015-10-30T05:14:43.033Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.392 33.772 1498.1536 05:14:15.87M 2015-10-30T05:14:43.238Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.393 33.772 1498.1536 05:14:16.09M 2015-10-30T05:14:43.438Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.394 33.774 1498.1544 05:14:16.29M 2015-10-30T05:14:43.643Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.395 33.775 1498.1555 05:14:16.49M 2015-10-30T05:14:43.848Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.392 33.772 1498.1511 05:14:16.69M 2015-10-30T05:14:44.048Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.391 33.771 1498.1508 05:14:16.89M 2015-10-30T05:14:44.253Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.390 33.770 1498.1501 05:14:17.10M 2015-10-30T05:14:44.453Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.389 33.769 1498.1487 05:14:17.31M 2015-10-30T05:14:44.658Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.391 33.774 1498.1404 05:14:17.50M 2015-10-30T05:14:44.863Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.392 33.775 1498.1414 05:14:17.70M 2015-10-30T05:14:45.068Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.393 33.777 1498.1429 05:14:17.90M 2015-10-30T05:14:45.268Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.395 33.778 1498.1454 05:14:18.12M 2015-10-30T05:14:45.468Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.385 33.769 1498.1350 05:14:18.32M 2015-10-30T05:14:45.673Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.386 33.769 1498.1354 05:14:18.52M 2015-10-30T05:14:45.878Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.384 33.764 1498.1438 05:14:18.72M 2015-10-30T05:14:46.078Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.385 33.764 1498.1471 05:14:18.92M 2015-10-30T05:14:46.283Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.385 33.764 1498.1490 05:14:19.13M 2015-10-30T05:14:46.503Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.385 33.763 1498.1497 05:14:19.33M 2015-10-30T05:14:46.688Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.391 33.769 1498.1572 05:14:19.55M 2015-10-30T05:14:46.893Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.391 33.769 1498.1571 05:14:19.73M 2015-10-30T05:14:47.093Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.392 33.769 1498.1571 05:14:19.93M 2015-10-30T05:14:47.298Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.391 33.769 1498.1573 05:14:20.15M 2015-10-30T05:14:47.498Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.394 33.772 1498.1600 05:14:20.35M 2015-10-30T05:14:47.708Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.394 33.772 1498.1597 05:14:20.54M 2015-10-30T05:14:47.903Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.397 33.775 1498.1631 05:14:20.75M 2015-10-30T05:14:48.108Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.397 33.775 1498.1638 05:14:20.94M 2015-10-30T05:14:48.313Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.397 33.775 1498.1628 05:14:21.16M 2015-10-30T05:14:48.518Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.398 33.776 1498.1627 05:14:21.36M 2015-10-30T05:14:48.718Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.399 33.777 1498.1636 05:14:21.56M 2015-10-30T05:14:48.923Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.400 33.779 1498.1641 05:14:21.76M 2015-10-30T05:14:49.128Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.401 33.780 1498.1653 05:14:21.96M 2015-10-30T05:14:49.328Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.404 33.783 1498.1678 05:14:22.18M 2015-10-30T05:14:49.533Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.397 33.776 1498.1597 05:14:22.38M 2015-10-30T05:14:49.733Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.398 33.778 1498.1602 05:14:22.58M 2015-10-30T05:14:49.938Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.398 33.778 1498.1606 05:14:22.78M 2015-10-30T05:14:50.138Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.398 33.778 1498.1599 05:14:22.97M 2015-10-30T05:14:50.343Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.399 33.779 1498.1597 05:14:23.19M 2015-10-30T05:14:50.548Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.400 33.779 1498.1617 05:14:23.39M 2015-10-30T05:14:50.748Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.396 33.775 1498.1569 05:14:23.59M 2015-10-30T05:14:50.968Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.395 33.775 1498.1552 05:14:23.79M 2015-10-30T05:14:51.153Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.394 33.775 1498.1541 05:14:24.03M 2015-10-30T05:14:51.353Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.393 33.774 1498.1520 05:14:24.21M 2015-10-30T05:14:51.558Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.393 33.774 1498.1514 05:14:24.40M 2015-10-30T05:14:51.763Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.386 33.767 1498.1427 05:14:24.61M 2015-10-30T05:14:51.963Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.388 33.769 1498.1450 05:14:24.81M 2015-10-30T05:14:52.168Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.389 33.770 1498.1465 05:14:25.02M 2015-10-30T05:14:52.373Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.390 33.771 1498.1477 05:14:25.22M 2015-10-30T05:14:52.573Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.391 33.772 1498.1484 05:14:25.42M 2015-10-30T05:14:52.778Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.391 33.772 1498.1486 05:14:25.62M 2015-10-30T05:14:52.983Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.396 33.776 1498.1544 05:14:25.82M 2015-10-30T05:14:53.188Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.396 33.776 1498.1553 05:14:26.04M 2015-10-30T05:14:53.388Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.393 33.773 1498.1520 05:14:26.24M 2015-10-30T05:14:53.593Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.393 33.773 1498.1519 05:14:26.44M 2015-10-30T05:14:53.825Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.393 33.773 1498.1526 05:14:26.64M 2015-10-30T05:14:53.998Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.393 33.773 1498.1528 05:14:26.83M 2015-10-30T05:14:54.198Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.391 33.771 1498.1508 05:14:27.05M 2015-10-30T05:14:54.403Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.394 33.774 1498.1553 05:14:27.25M 2015-10-30T05:14:54.608Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.391 33.771 1498.1520 05:14:27.45M 2015-10-30T05:14:54.808Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.390 33.770 1498.1498 05:14:27.65M 2015-10-30T05:14:55.013Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.389 33.769 1498.1483 05:14:27.85M 2015-10-30T05:14:55.218Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.386 33.766 1498.1445 05:14:28.07M 2015-10-30T05:14:55.433Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.386 33.767 1498.1451 05:14:28.27M 2015-10-30T05:14:55.623Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.386 33.767 1498.1450 05:14:28.48M 2015-10-30T05:14:55.823Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.387 33.767 1498.1454 05:14:28.67M 2015-10-30T05:14:56.028Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.388 33.768 1498.1461 05:14:28.86M 2015-10-30T05:14:56.228Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.389 33.769 1498.1464 05:14:29.08M 2015-10-30T05:14:56.433Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.390 33.770 1498.1475 05:14:29.28M 2015-10-30T05:14:56.638Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.388 33.769 1498.1462 05:14:29.48M 2015-10-30T05:14:56.838Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.388 33.769 1498.1450 05:14:29.68M 2015-10-30T05:14:57.043Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.387 33.768 1498.1432 05:14:29.88M 2015-10-30T05:14:57.243Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.383 33.765 1498.1390 05:14:30.10M 2015-10-30T05:14:57.448Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.384 33.765 1498.1396 05:14:30.30M 2015-10-30T05:14:57.653Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.384 33.765 1498.1395 05:14:30.50M 2015-10-30T05:14:57.853Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.384 33.765 1498.1412 05:14:30.70M 2015-10-30T05:14:58.058Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.385 33.766 1498.1423 05:14:30.90M 2015-10-30T05:14:58.263Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.397 33.777 1498.1559 05:14:31.11M 2015-10-30T05:14:58.463Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.397 33.777 1498.1566 05:14:31.31M 2015-10-30T05:14:58.663Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.396 33.775 1498.1558 05:14:31.51M 2015-10-30T05:14:58.869Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.394 33.774 1498.1541 05:14:31.71M 2015-10-30T05:14:59.073Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.393 33.773 1498.1525 05:14:31.91M 2015-10-30T05:14:59.278Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.391 33.771 1498.1509 05:14:32.13M 2015-10-30T05:14:59.479Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.389 33.769 1498.1483 05:14:32.33M 2015-10-30T05:14:59.684Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.386 33.766 1498.1438 05:14:32.53M 2015-10-30T05:14:59.904Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.385 33.765 1498.1436 05:14:32.73M 2015-10-30T05:15:00.088Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.384 33.764 1498.1428 05:14:32.94M 2015-10-30T05:15:00.294Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.387 33.767 1498.1466 05:14:33.14M 2015-10-30T05:15:00.494Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.389 33.768 1498.1483 05:14:33.34M 2015-10-30T05:15:00.699Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.390 33.770 1498.1492 05:14:33.54M 2015-10-30T05:15:00.899Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.391 33.771 1498.1505 05:14:33.74M 2015-10-30T05:15:01.104Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.392 33.772 1498.1516 05:14:33.94M 2015-10-30T05:15:01.309Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.393 33.772 1498.1528 05:14:34.16M 2015-10-30T05:15:01.509Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.393 33.772 1498.1534 05:14:34.36M 2015-10-30T05:15:01.714Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.394 33.773 1498.1539 05:14:34.56M 2015-10-30T05:15:01.914Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.398 33.777 1498.1588 05:14:34.76M 2015-10-30T05:15:02.119Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.397 33.776 1498.1589 05:14:34.95M 2015-10-30T05:15:02.319Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.397 33.776 1498.1597 05:14:35.18M 2015-10-30T05:15:02.524Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.396 33.775 1498.1595 05:14:35.37M 2015-10-30T05:15:02.729Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.396 33.774 1498.1597 05:14:35.57M 2015-10-30T05:15:02.929Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.396 33.774 1498.1594 05:14:35.77M 2015-10-30T05:15:03.129Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.396 33.774 1498.1604 05:14:35.97M 2015-10-30T05:15:03.339Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.388 33.766 1498.1503 05:14:36.19M 2015-10-30T05:15:03.539Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.387 33.766 1498.1500 05:14:36.39M 2015-10-30T05:15:03.744Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.387 33.765 1498.1499 05:14:36.59M 2015-10-30T05:15:03.944Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.387 33.765 1498.1506 05:14:36.79M 2015-10-30T05:15:04.144Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.386 33.764 1498.1504 05:14:37.00M 2015-10-30T05:15:04.369Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.385 33.764 1498.1494 05:14:37.20M 2015-10-30T05:15:04.559Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.384 33.763 1498.1482 05:14:37.42M 2015-10-30T05:15:04.759Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.383 33.761 1498.1467 05:14:37.60M 2015-10-30T05:15:04.959Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.382 33.761 1498.1453 05:14:37.80M 2015-10-30T05:15:05.164Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.381 33.761 1498.1428 05:14:38.02M 2015-10-30T05:15:05.369Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.381 33.761 1498.1407 05:14:38.22M 2015-10-30T05:15:05.574Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.380 33.760 1498.1400 05:14:38.42M 2015-10-30T05:15:05.774Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.393 33.773 1498.1553 05:14:38.62M 2015-10-30T05:15:05.974Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.393 33.773 1498.1556 05:14:38.82M 2015-10-30T05:15:06.179Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.390 33.770 1498.1510 05:14:39.03M 2015-10-30T05:15:06.384Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.390 33.770 1498.1505 05:14:39.23M 2015-10-30T05:15:06.584Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.389 33.770 1498.1499 05:14:39.43M 2015-10-30T05:15:06.789Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.389 33.769 1498.1501 05:14:39.63M 2015-10-30T05:15:06.989Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.389 33.770 1498.1504 05:14:39.83M 2015-10-30T05:15:07.194Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.387 33.768 1498.1472 05:14:40.05M 2015-10-30T05:15:07.399Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.391 33.772 1498.1521 05:14:40.25M 2015-10-30T05:15:07.599Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.392 33.772 1498.1525 05:14:40.45M 2015-10-30T05:15:07.804Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.392 33.772 1498.1531 05:14:40.65M 2015-10-30T05:15:08.009Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.392 33.772 1498.1536 05:14:40.84M 2015-10-30T05:15:08.209Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.392 33.772 1498.1543 05:14:41.06M 2015-10-30T05:15:08.414Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.393 33.773 1498.1544 05:14:41.26M 2015-10-30T05:15:08.619Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.383 33.764 1498.1432 05:14:41.46M 2015-10-30T05:15:08.834Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.381 33.762 1498.1401 05:14:41.66M 2015-10-30T05:15:09.019Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.380 33.761 1498.1377 05:14:41.88M 2015-10-30T05:15:09.224Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.379 33.759 1498.1365 05:14:42.08M 2015-10-30T05:15:09.429Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.365 33.746 1498.1204 05:14:42.28M 2015-10-30T05:15:09.629Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.364 33.745 1498.1194 05:14:42.48M 2015-10-30T05:15:09.834Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.327 33.710 1498.0774 05:14:42.68M 2015-10-30T05:15:10.034Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.319 33.702 1498.0685 05:14:42.88M 2015-10-30T05:15:10.239Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.318 33.701 1498.0680 05:14:43.09M 2015-10-30T05:15:10.444Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.318 33.702 1498.0677 05:14:43.29M 2015-10-30T05:15:10.644Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.330 33.713 1498.0806 05:14:43.49M 2015-10-30T05:15:10.849Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.332 33.715 1498.0819 05:14:43.69M 2015-10-30T05:15:11.054Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.333 33.716 1498.0834 05:14:43.89M 2015-10-30T05:15:11.259Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.334 33.717 1498.0853 05:14:44.11M 2015-10-30T05:15:11.459Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.335 33.717 1498.0874 05:14:44.31M 2015-10-30T05:15:11.659Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.336 33.718 1498.0900 05:14:44.51M 2015-10-30T05:15:11.864Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.336 33.718 1498.0903 05:14:44.70M 2015-10-30T05:15:12.069Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.336 33.718 1498.0894 05:14:44.91M 2015-10-30T05:15:12.269Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.335 33.717 1498.0880 05:14:45.12M 2015-10-30T05:15:12.474Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.334 33.716 1498.0856 05:14:45.32M 2015-10-30T05:15:12.679Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.332 33.715 1498.0833 05:14:45.52M 2015-10-30T05:15:12.879Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.331 33.714 1498.0820 05:14:45.72M 2015-10-30T05:15:13.084Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.330 33.713 1498.0790 05:14:45.92M 2015-10-30T05:15:13.304Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.328 33.712 1498.0758 05:14:46.14M 2015-10-30T05:15:13.484Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.327 33.711 1498.0747 05:14:46.35M 2015-10-30T05:15:13.694Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.326 33.710 1498.0737 05:14:46.53M 2015-10-30T05:15:13.894Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.336 33.719 1498.0850 05:14:46.74M 2015-10-30T05:15:14.094Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.337 33.721 1498.0875 05:14:46.93M 2015-10-30T05:15:14.299Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.339 33.722 1498.0895 05:14:47.15M 2015-10-30T05:15:14.504Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.341 33.724 1498.0916 05:14:47.35M 2015-10-30T05:15:14.704Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.341 33.725 1498.0912 05:14:47.55M 2015-10-30T05:15:14.909Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.341 33.724 1498.0906 05:14:47.75M 2015-10-30T05:15:15.114Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.340 33.723 1498.0897 05:14:47.95M 2015-10-30T05:15:15.314Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.338 33.722 1498.0881 05:14:48.17M 2015-10-30T05:15:15.519Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.338 33.721 1498.0883 05:14:48.37M 2015-10-30T05:15:15.719Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.338 33.721 1498.0889 05:14:48.57M 2015-10-30T05:15:15.924Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.338 33.721 1498.0897 05:14:48.76M 2015-10-30T05:15:16.124Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.338 33.721 1498.0906 05:14:48.96M 2015-10-30T05:15:16.329Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.337 33.720 1498.0907 05:14:49.18M 2015-10-30T05:15:16.534Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.337 33.719 1498.0905 05:14:49.38M 2015-10-30T05:15:16.739Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.338 33.720 1498.0902 05:14:49.58M 2015-10-30T05:15:16.939Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.331 33.714 1498.0822 05:14:49.78M 2015-10-30T05:15:17.139Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.331 33.714 1498.0809 05:14:50.00M 2015-10-30T05:15:17.344Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.330 33.713 1498.0798 05:14:50.20M 2015-10-30T05:15:17.544Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.329 33.712 1498.0798 05:14:50.40M 2015-10-30T05:15:17.769Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.329 33.712 1498.0797 05:14:50.59M 2015-10-30T05:15:17.954Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.336 33.718 1498.0880 05:14:50.81M 2015-10-30T05:15:18.159Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.336 33.719 1498.0890 05:14:51.01M 2015-10-30T05:15:18.364Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.337 33.720 1498.0900 05:14:51.21M 2015-10-30T05:15:18.564Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.336 33.719 1498.0880 05:14:51.41M 2015-10-30T05:15:18.764Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.336 33.718 1498.0873 05:14:51.61M 2015-10-30T05:15:18.969Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.335 33.718 1498.0867 05:14:51.81M 2015-10-30T05:15:19.169Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.335 33.718 1498.0873 05:14:52.03M 2015-10-30T05:15:19.374Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.335 33.717 1498.0864 05:14:52.22M 2015-10-30T05:15:19.579Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.334 33.717 1498.0852 05:14:52.43M 2015-10-30T05:15:19.785Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.334 33.717 1498.0853 05:14:52.63M 2015-10-30T05:15:19.984Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.334 33.716 1498.0856 05:14:52.82M 2015-10-30T05:15:20.189Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.334 33.716 1498.0865 05:14:53.05M 2015-10-30T05:15:20.389Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.333 33.716 1498.0854 05:14:53.24M 2015-10-30T05:15:20.594Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.334 33.716 1498.0846 05:14:53.44M 2015-10-30T05:15:20.800Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.333 33.717 1498.0831 05:14:53.64M 2015-10-30T05:15:20.999Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.333 33.717 1498.0815 05:14:53.84M 2015-10-30T05:15:21.204Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.333 33.717 1498.0819 05:14:54.06M 2015-10-30T05:15:21.409Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.333 33.717 1498.0824 05:14:54.26M 2015-10-30T05:15:21.609Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.334 33.717 1498.0844 05:14:54.46M 2015-10-30T05:15:21.809Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.334 33.717 1498.0854 05:14:54.66M 2015-10-30T05:15:22.014Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.334 33.717 1498.0857 05:14:54.85M 2015-10-30T05:15:22.240Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.333 33.716 1498.0854 05:14:55.07M 2015-10-30T05:15:22.420Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.334 33.716 1498.0868 05:14:55.29M 2015-10-30T05:15:22.624Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.334 33.717 1498.0883 05:14:55.47M 2015-10-30T05:15:22.830Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.335 33.717 1498.0885 05:14:55.67M 2015-10-30T05:15:23.030Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.335 33.717 1498.0903 05:14:55.87M 2015-10-30T05:15:23.234Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.336 33.718 1498.0918 05:14:56.09M 2015-10-30T05:15:23.434Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.337 33.719 1498.0933 05:14:56.29M 2015-10-30T05:15:23.640Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.338 33.719 1498.0952 05:14:56.49M 2015-10-30T05:15:23.840Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.336 33.717 1498.0927 05:14:56.68M 2015-10-30T05:15:24.044Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.335 33.716 1498.0923 05:14:56.88M 2015-10-30T05:15:24.250Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.334 33.715 1498.0907 05:14:57.10M 2015-10-30T05:15:24.449Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.320 33.702 1498.0737 05:14:57.30M 2015-10-30T05:15:24.655Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.319 33.701 1498.0723 05:14:57.50M 2015-10-30T05:15:24.855Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.317 33.700 1498.0707 05:14:57.70M 2015-10-30T05:15:25.060Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.316 33.699 1498.0679 05:14:57.90M 2015-10-30T05:15:25.265Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.314 33.697 1498.0658 05:14:58.12M 2015-10-30T05:15:25.465Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.312 33.695 1498.0634 05:14:58.32M 2015-10-30T05:15:25.670Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.310 33.694 1498.0608 05:14:58.51M 2015-10-30T05:15:25.875Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.308 33.692 1498.0586 05:14:58.72M 2015-10-30T05:15:26.105Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.308 33.691 1498.0570 05:14:58.91M 2015-10-30T05:15:26.275Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.307 33.691 1498.0553 05:14:59.13M 2015-10-30T05:15:26.480Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.306 33.690 1498.0541 05:14:59.33M 2015-10-30T05:15:26.705Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.305 33.689 1498.0525 05:14:59.53M 2015-10-30T05:15:26.885Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.304 33.689 1498.0509 05:14:59.75M 2015-10-30T05:15:27.090Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.303 33.688 1498.0497 05:14:59.93M 2015-10-30T05:15:27.295Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.302 33.687 1498.0475 05:15:00.15M 2015-10-30T05:15:27.495Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.301 33.686 1498.0457 05:15:00.35M 2015-10-30T05:15:27.705Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.300 33.685 1498.0439 05:15:00.55M 2015-10-30T05:15:27.905Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.299 33.685 1498.0425 05:15:00.74M 2015-10-30T05:15:28.105Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.299 33.684 1498.0419 05:15:00.94M 2015-10-30T05:15:28.310Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.303 33.688 1498.0476 05:15:01.16M 2015-10-30T05:15:28.510Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.303 33.688 1498.0472 05:15:01.36M 2015-10-30T05:15:28.715Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.303 33.688 1498.0468 05:15:01.56M 2015-10-30T05:15:28.915Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.304 33.689 1498.0475 05:15:01.76M 2015-10-30T05:15:29.131Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.304 33.689 1498.0471 05:15:01.96M 2015-10-30T05:15:29.325Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.304 33.689 1498.0477 05:15:02.18M 2015-10-30T05:15:29.525Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.305 33.689 1498.0483 05:15:02.38M 2015-10-30T05:15:29.730Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.305 33.689 1498.0487 05:15:02.57M 2015-10-30T05:15:29.935Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.295 33.679 1498.0370 05:15:02.77M 2015-10-30T05:15:30.135Z|I-OCEAN7-304-XXXX| 28.09 12.688 39.294 33.679 1498.0358 05:15:03.98M 2015-10-30T05:15:30.335Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.295 33.679 1498.0370 05:15:03.19M 2015-10-30T05:15:30.545Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.295 33.679 1498.0380 05:15:03.39M 2015-10-30T05:15:30.745Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.295 33.680 1498.0385 05:15:03.59M 2015-10-30T05:15:30.950Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.296 33.680 1498.0388 05:15:03.79M 2015-10-30T05:15:31.170Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.304 33.689 1498.0486 05:15:04.01M 2015-10-30T05:15:31.355Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.319 33.703 1498.0648 05:15:04.22M 2015-10-30T05:15:31.560Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.321 33.705 1498.0662 05:15:04.40M 2015-10-30T05:15:31.785Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.338 33.722 1498.0850 05:15:04.61M 2015-10-30T05:15:31.965Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.340 33.724 1498.0869 05:15:04.80M 2015-10-30T05:15:32.170Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.358 33.741 1498.1073 05:15:05.02M 2015-10-30T05:15:32.370Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.359 33.742 1498.1091 05:15:05.22M 2015-10-30T05:15:32.575Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.360 33.742 1498.1112 05:15:05.42M 2015-10-30T05:15:32.775Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.352 33.735 1498.1034 05:15:05.62M 2015-10-30T05:15:32.980Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.351 33.733 1498.1025 05:15:05.82M 2015-10-30T05:15:33.185Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.349 33.732 1498.1018 05:15:06.04M 2015-10-30T05:15:33.385Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.348 33.730 1498.1023 05:15:06.24M 2015-10-30T05:15:33.585Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.347 33.729 1498.1012 05:15:06.44M 2015-10-30T05:15:33.825Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.346 33.728 1498.1001 05:15:06.63M 2015-10-30T05:15:33.995Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.346 33.728 1498.0997 05:15:06.83M 2015-10-30T05:15:34.200Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.346 33.728 1498.0999 05:15:07.05M 2015-10-30T05:15:34.400Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.347 33.729 1498.1019 05:15:07.25M 2015-10-30T05:15:34.605Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.363 33.745 1498.1207 05:15:07.45M 2015-10-30T05:15:34.805Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.365 33.746 1498.1232 05:15:07.65M 2015-10-30T05:15:35.010Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.367 33.748 1498.1250 05:15:07.85M 2015-10-30T05:15:35.210Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.369 33.750 1498.1271 05:15:08.07M 2015-10-30T05:15:35.415Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.371 33.752 1498.1292 05:15:08.27M 2015-10-30T05:15:35.635Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.372 33.754 1498.1304 05:15:08.47M 2015-10-30T05:15:35.820Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.374 33.755 1498.1312 05:15:08.68M 2015-10-30T05:15:36.025Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.375 33.757 1498.1323 05:15:08.86M 2015-10-30T05:15:36.225Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.376 33.758 1498.1327 05:15:09.08M 2015-10-30T05:15:36.430Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.376 33.758 1498.1327 05:15:09.28M 2015-10-30T05:15:36.635Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.377 33.759 1498.1334 05:15:09.48M 2015-10-30T05:15:36.835Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.379 33.761 1498.1349 05:15:09.68M 2015-10-30T05:15:37.040Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.381 33.762 1498.1373 05:15:09.88M 2015-10-30T05:15:37.240Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.383 33.764 1498.1396 05:15:10.10M 2015-10-30T05:15:37.445Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.384 33.765 1498.1422 05:15:10.30M 2015-10-30T05:15:37.650Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.403 33.784 1498.1633 05:15:10.50M 2015-10-30T05:15:37.850Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.406 33.786 1498.1653 05:15:10.70M 2015-10-30T05:15:38.055Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.409 33.788 1498.1694 05:15:10.89M 2015-10-30T05:15:38.260Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.413 33.792 1498.1742 05:15:11.11M 2015-10-30T05:15:38.460Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.382 33.763 1498.1378 05:15:11.32M 2015-10-30T05:15:38.660Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.376 33.758 1498.1313 05:15:11.51M 2015-10-30T05:15:38.865Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.376 33.757 1498.1316 05:15:11.71M 2015-10-30T05:15:39.070Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.376 33.757 1498.1327 05:15:11.91M 2015-10-30T05:15:39.275Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.377 33.757 1498.1340 05:15:12.13M 2015-10-30T05:15:39.475Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.377 33.757 1498.1349 05:15:12.33M 2015-10-30T05:15:39.680Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.378 33.758 1498.1356 05:15:12.53M 2015-10-30T05:15:39.880Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.379 33.758 1498.1410 05:15:12.72M 2015-10-30T05:15:40.100Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.380 33.759 1498.1427 05:15:12.92M 2015-10-30T05:15:40.285Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.381 33.760 1498.1448 05:15:13.16M 2015-10-30T05:15:40.490Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.383 33.761 1498.1467 05:15:13.34M 2015-10-30T05:15:40.695Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.384 33.763 1498.1476 05:15:13.54M 2015-10-30T05:15:40.895Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.386 33.764 1498.1498 05:15:13.74M 2015-10-30T05:15:41.100Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.389 33.767 1498.1531 05:15:13.94M 2015-10-30T05:15:41.300Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.388 33.766 1498.1523 05:15:14.16M 2015-10-30T05:15:41.505Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.387 33.765 1498.1499 05:15:14.36M 2015-10-30T05:15:41.710Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.385 33.764 1498.1475 05:15:14.55M 2015-10-30T05:15:41.915Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.384 33.763 1498.1458 05:15:14.76M 2015-10-30T05:15:42.115Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.383 33.762 1498.1442 05:15:14.95M 2015-10-30T05:15:42.320Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.381 33.761 1498.1418 05:15:15.17M 2015-10-30T05:15:42.525Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.380 33.760 1498.1400 05:15:15.37M 2015-10-30T05:15:42.725Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.364 33.745 1498.1216 05:15:15.57M 2015-10-30T05:15:42.925Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.362 33.743 1498.1183 05:15:15.77M 2015-10-30T05:15:43.130Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.359 33.741 1498.1161 05:15:15.97M 2015-10-30T05:15:43.335Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.358 33.739 1498.1146 05:15:16.19M 2015-10-30T05:15:43.535Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.357 33.738 1498.1134 05:15:16.39M 2015-10-30T05:15:43.740Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.356 33.737 1498.1127 05:15:16.58M 2015-10-30T05:15:43.945Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.355 33.736 1498.1116 05:15:16.78M 2015-10-30T05:15:44.145Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.353 33.734 1498.1101 05:15:17.00M 2015-10-30T05:15:44.350Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.354 33.735 1498.1104 05:15:17.20M 2015-10-30T05:15:44.571Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.366 33.746 1498.1241 05:15:17.40M 2015-10-30T05:15:44.755Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.368 33.748 1498.1266 05:15:17.62M 2015-10-30T05:15:44.960Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.370 33.751 1498.1285 05:15:17.80M 2015-10-30T05:15:45.160Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.373 33.754 1498.1312 05:15:18.02M 2015-10-30T05:15:45.360Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.373 33.753 1498.1300 05:15:18.22M 2015-10-30T05:15:45.565Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.372 33.753 1498.1294 05:15:18.41M 2015-10-30T05:15:45.765Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.371 33.752 1498.1284 05:15:18.61M 2015-10-30T05:15:45.970Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.371 33.751 1498.1282 05:15:18.81M 2015-10-30T05:15:46.175Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.370 33.751 1498.1276 05:15:19.03M 2015-10-30T05:15:46.381Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.369 33.750 1498.1267 05:15:19.23M 2015-10-30T05:15:46.581Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.368 33.749 1498.1251 05:15:19.43M 2015-10-30T05:15:46.786Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.367 33.749 1498.1230 05:15:19.63M 2015-10-30T05:15:46.991Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.366 33.747 1498.1219 05:15:19.83M 2015-10-30T05:15:47.191Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.365 33.746 1498.1200 05:15:20.05M 2015-10-30T05:15:47.396Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.364 33.746 1498.1193 05:15:20.25M 2015-10-30T05:15:47.601Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.364 33.745 1498.1189 05:15:20.45M 2015-10-30T05:15:47.801Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.351 33.733 1498.1055 05:15:20.65M 2015-10-30T05:15:48.001Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.350 33.731 1498.1058 05:15:20.84M 2015-10-30T05:15:48.206Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.349 33.730 1498.1058 05:15:21.06M 2015-10-30T05:15:48.411Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.344 33.725 1498.1001 05:15:21.26M 2015-10-30T05:15:48.611Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.345 33.725 1498.1010 05:15:21.46M 2015-10-30T05:15:48.825Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.346 33.726 1498.1024 05:15:21.66M 2015-10-30T05:15:49.036Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.347 33.728 1498.1035 05:15:21.86M 2015-10-30T05:15:49.221Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.349 33.729 1498.1053 05:15:22.09M 2015-10-30T05:15:49.426Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.350 33.731 1498.1072 05:15:22.28M 2015-10-30T05:15:49.627Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.352 33.732 1498.1085 05:15:22.48M 2015-10-30T05:15:49.831Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.352 33.733 1498.1094 05:15:22.67M 2015-10-30T05:15:50.036Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.354 33.734 1498.1116 05:15:22.87M 2015-10-30T05:15:50.236Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.355 33.736 1498.1130 05:15:23.09M 2015-10-30T05:15:50.441Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.357 33.737 1498.1144 05:15:23.29M 2015-10-30T05:15:50.641Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.358 33.738 1498.1149 05:15:23.49M 2015-10-30T05:15:50.846Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.359 33.739 1498.1165 05:15:23.69M 2015-10-30T05:15:51.046Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.360 33.742 1498.1151 05:15:23.89M 2015-10-30T05:15:51.251Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.362 33.743 1498.1174 05:15:24.11M 2015-10-30T05:15:51.456Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.363 33.744 1498.1193 05:15:24.31M 2015-10-30T05:15:51.656Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.364 33.745 1498.1202 05:15:24.50M 2015-10-30T05:15:51.861Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.359 33.740 1498.1146 05:15:24.70M 2015-10-30T05:15:52.067Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.359 33.740 1498.1149 05:15:24.90M 2015-10-30T05:15:52.267Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.354 33.736 1498.1088 05:15:25.12M 2015-10-30T05:15:52.471Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.353 33.735 1498.1082 05:15:25.32M 2015-10-30T05:15:52.671Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.353 33.735 1498.1089 05:15:25.52M 2015-10-30T05:15:52.876Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.357 33.739 1498.1134 05:15:25.72M 2015-10-30T05:15:53.076Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.359 33.740 1498.1156 05:15:25.92M 2015-10-30T05:15:53.281Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.357 33.738 1498.1133 05:15:26.14M 2015-10-30T05:15:53.501Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.356 33.737 1498.1121 05:15:26.34M 2015-10-30T05:15:53.686Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.355 33.736 1498.1119 05:15:26.55M 2015-10-30T05:15:53.891Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.359 33.740 1498.1172 05:15:26.73M 2015-10-30T05:15:54.096Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.360 33.741 1498.1183 05:15:26.93M 2015-10-30T05:15:54.296Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.370 33.751 1498.1298 05:15:27.15M 2015-10-30T05:15:54.501Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.371 33.751 1498.1299 05:15:27.35M 2015-10-30T05:15:54.708Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.372 33.752 1498.1305 05:15:27.55M 2015-10-30T05:15:54.908Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.372 33.753 1498.1321 05:15:27.75M 2015-10-30T05:15:55.111Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.373 33.753 1498.1339 05:15:27.95M 2015-10-30T05:15:55.311Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.370 33.750 1498.1290 05:15:28.17M 2015-10-30T05:15:55.516Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.368 33.749 1498.1267 05:15:28.37M 2015-10-30T05:15:55.745Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.366 33.747 1498.1249 05:15:28.57M 2015-10-30T05:15:55.921Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.364 33.745 1498.1216 05:15:28.76M 2015-10-30T05:15:56.121Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.362 33.743 1498.1199 05:15:28.96M 2015-10-30T05:15:56.331Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.360 33.740 1498.1167 05:15:29.18M 2015-10-30T05:15:56.531Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.357 33.738 1498.1146 05:15:29.38M 2015-10-30T05:15:56.731Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.354 33.735 1498.1117 05:15:29.58M 2015-10-30T05:15:56.936Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.352 33.733 1498.1091 05:15:29.78M 2015-10-30T05:15:57.145Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.366 33.747 1498.1252 05:15:30.00M 2015-10-30T05:15:57.341Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.366 33.747 1498.1255 05:15:30.20M 2015-10-30T05:15:57.546Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.358 33.739 1498.1161 05:15:30.39M 2015-10-30T05:15:57.751Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.357 33.738 1498.1157 05:15:30.59M 2015-10-30T05:15:57.966Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.356 33.737 1498.1151 05:15:30.79M 2015-10-30T05:15:58.156Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.356 33.737 1498.1146 05:15:31.03M 2015-10-30T05:15:58.356Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.356 33.737 1498.1158 05:15:31.21M 2015-10-30T05:15:58.561Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.358 33.738 1498.1178 05:15:31.41M 2015-10-30T05:15:58.761Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.358 33.739 1498.1176 05:15:31.61M 2015-10-30T05:15:58.966Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.358 33.737 1498.1230 05:15:31.81M 2015-10-30T05:15:59.171Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.348 33.727 1498.1121 05:15:32.03M 2015-10-30T05:15:59.371Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.346 33.725 1498.1099 05:15:32.23M 2015-10-30T05:15:59.576Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.343 33.723 1498.1073 05:15:32.42M 2015-10-30T05:15:59.781Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.336 33.716 1498.0994 05:15:32.62M 2015-10-30T05:15:59.981Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.336 33.716 1498.0992 05:15:32.82M 2015-10-30T05:16:00.187Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.329 33.709 1498.0924 05:15:33.04M 2015-10-30T05:16:00.391Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.315 33.695 1498.0767 05:15:33.24M 2015-10-30T05:16:00.591Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.315 33.694 1498.0769 05:15:33.44M 2015-10-30T05:16:00.791Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.314 33.693 1498.0757 05:15:33.64M 2015-10-30T05:16:00.996Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.313 33.693 1498.0750 05:15:33.84M 2015-10-30T05:16:01.201Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.313 33.692 1498.0737 05:15:34.06M 2015-10-30T05:16:01.401Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.312 33.691 1498.0721 05:15:34.26M 2015-10-30T05:16:01.606Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.311 33.690 1498.0713 05:15:34.45M 2015-10-30T05:16:01.811Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.311 33.690 1498.0713 05:15:34.65M 2015-10-30T05:16:02.011Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.311 33.690 1498.0715 05:15:34.85M 2015-10-30T05:16:02.216Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.311 33.690 1498.0720 05:15:35.07M 2015-10-30T05:16:02.436Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.312 33.691 1498.0725 05:15:35.27M 2015-10-30T05:16:02.625Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.312 33.690 1498.0729 05:15:35.49M 2015-10-30T05:16:02.827Z|I-OCEAN7-304-XXXX| 28.25 12.694 39.313 33.691 1498.0737 05:15:35.67M 2015-10-30T05:16:03.031Z|I-OCEAN7-304-XXXX| 28.23 12.695 39.313 33.691 1498.0750 05:15:35.87M 2015-10-30T05:16:03.227Z|I-OCEAN7-304-XXXX| 28.19 12.695 39.326 33.703 1498.0901 05:15:36.09M 2015-10-30T05:16:03.431Z|I-OCEAN7-304-XXXX| 28.19 12.695 39.328 33.705 1498.0919 05:15:36.28M 2015-10-30T05:16:03.641Z|I-OCEAN7-304-XXXX| 28.19 12.695 39.329 33.706 1498.0931 05:15:36.48M 2015-10-30T05:16:03.841Z|I-OCEAN7-304-XXXX| 28.16 12.695 39.340 33.716 1498.1052 05:15:36.69M 2015-10-30T05:16:04.041Z|I-OCEAN7-304-XXXX| 28.15 12.695 39.340 33.717 1498.1055 05:15:36.88M 2015-10-30T05:16:04.246Z|I-OCEAN7-304-XXXX| 28.11 12.695 39.341 33.717 1498.1052 05:15:37.10M 2015-10-30T05:16:04.446Z|I-OCEAN7-304-XXXX| 28.13 12.695 39.341 33.718 1498.1061 05:15:37.30M 2015-10-30T05:16:04.651Z|I-OCEAN7-304-XXXX| 28.13 12.695 39.342 33.719 1498.1063 05:15:37.50M 2015-10-30T05:16:04.856Z|I-OCEAN7-304-XXXX| 28.13 12.694 39.343 33.720 1498.1049 05:15:37.70M 2015-10-30T05:16:05.057Z|I-OCEAN7-304-XXXX| 28.13 12.694 39.342 33.720 1498.1042 05:15:37.90M 2015-10-30T05:16:05.261Z|I-OCEAN7-304-XXXX| 28.16 12.694 39.342 33.720 1498.1041 05:15:38.12M 2015-10-30T05:16:05.461Z|I-OCEAN7-304-XXXX| 28.17 12.694 39.341 33.719 1498.1036 05:15:38.31M 2015-10-30T05:16:05.667Z|I-OCEAN7-304-XXXX| 28.21 12.694 39.341 33.719 1498.1044 05:15:38.51M 2015-10-30T05:16:05.871Z|I-OCEAN7-304-XXXX| 28.17 12.694 39.341 33.718 1498.1028 05:15:38.71M 2015-10-30T05:16:06.076Z|I-OCEAN7-304-XXXX| 28.22 12.694 39.339 33.717 1498.1021 05:15:38.91M 2015-10-30T05:16:06.276Z|I-OCEAN7-304-XXXX| 28.26 12.694 39.322 33.701 1498.0840 05:15:39.13M 2015-10-30T05:16:06.476Z|I-OCEAN7-304-XXXX| 28.30 12.694 39.320 33.698 1498.0814 05:15:39.33M 2015-10-30T05:16:06.681Z|I-OCEAN7-304-XXXX| 28.30 12.694 39.298 33.678 1498.0569 05:15:39.53M 2015-10-30T05:16:06.901Z|I-OCEAN7-304-XXXX| 28.36 12.694 39.264 33.645 1498.0182 05:15:39.73M 2015-10-30T05:16:07.086Z|I-OCEAN7-304-XXXX| 28.36 12.694 39.255 33.636 1498.0079 05:15:39.94M 2015-10-30T05:16:07.291Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.256 33.637 1498.0093 05:15:40.14M 2015-10-30T05:16:07.491Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.298 33.678 1498.0588 05:15:40.35M 2015-10-30T05:16:07.696Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.299 33.678 1498.0592 05:15:40.54M 2015-10-30T05:16:07.897Z|I-OCEAN7-304-XXXX| 28.52 12.693 39.299 33.678 1498.0597 05:15:40.74M 2015-10-30T05:16:08.104Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.305 33.684 1498.0671 05:15:40.94M 2015-10-30T05:16:08.308Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.306 33.685 1498.0692 05:15:41.16M 2015-10-30T05:16:08.508Z|I-OCEAN7-304-XXXX| 28.56 12.694 39.319 33.697 1498.0842 05:15:41.36M 2015-10-30T05:16:08.711Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.320 33.698 1498.0865 05:15:41.56M 2015-10-30T05:16:08.916Z|I-OCEAN7-304-XXXX| 28.61 12.694 39.320 33.698 1498.0883 05:15:41.76M 2015-10-30T05:16:09.116Z|I-OCEAN7-304-XXXX| 28.65 12.695 39.328 33.705 1498.0977 05:15:41.96M 2015-10-30T05:16:09.321Z|I-OCEAN7-304-XXXX| 28.63 12.695 39.328 33.705 1498.0975 05:15:42.18M 2015-10-30T05:16:09.526Z|I-OCEAN7-304-XXXX| 28.63 12.695 39.328 33.705 1498.0984 05:15:42.37M 2015-10-30T05:16:09.726Z|I-OCEAN7-304-XXXX| 28.63 12.695 39.325 33.702 1498.0948 05:15:42.57M 2015-10-30T05:16:09.932Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.324 33.701 1498.0935 05:15:42.77M 2015-10-30T05:16:10.136Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.323 33.700 1498.0935 05:15:42.97M 2015-10-30T05:16:10.337Z|I-OCEAN7-304-XXXX| 28.58 12.693 39.323 33.702 1498.0878 05:15:43.19M 2015-10-30T05:16:10.545Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.323 33.702 1498.0876 05:15:43.39M 2015-10-30T05:16:10.742Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.324 33.703 1498.0879 05:15:43.59M 2015-10-30T05:16:10.947Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.325 33.704 1498.0878 05:15:43.79M 2015-10-30T05:16:11.147Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.327 33.706 1498.0908 05:15:44.01M 2015-10-30T05:16:11.372Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.327 33.706 1498.0896 05:15:44.21M 2015-10-30T05:16:11.557Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.328 33.706 1498.0901 05:15:44.42M 2015-10-30T05:16:11.757Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.328 33.707 1498.0895 05:15:44.60M 2015-10-30T05:16:11.962Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.327 33.706 1498.0900 05:15:44.80M 2015-10-30T05:16:12.167Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.326 33.704 1498.0892 05:15:45.02M 2015-10-30T05:16:12.367Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.308 33.686 1498.0699 05:15:45.22M 2015-10-30T05:16:12.572Z|I-OCEAN7-304-XXXX| 28.29 12.695 39.306 33.684 1498.0680 05:15:45.42M 2015-10-30T05:16:12.772Z|I-OCEAN7-304-XXXX| 28.33 12.696 39.295 33.673 1498.0577 05:15:45.62M 2015-10-30T05:16:12.977Z|I-OCEAN7-304-XXXX| 28.29 12.696 39.299 33.676 1498.0627 05:15:45.82M 2015-10-30T05:16:13.182Z|I-OCEAN7-304-XXXX| 28.29 12.697 39.299 33.676 1498.0637 05:15:46.04M 2015-10-30T05:16:13.382Z|I-OCEAN7-304-XXXX| 28.29 12.697 39.299 33.675 1498.0648 05:15:46.24M 2015-10-30T05:16:13.582Z|I-OCEAN7-304-XXXX| 28.29 12.698 39.298 33.674 1498.0648 05:15:46.43M 2015-10-30T05:16:13.787Z|I-OCEAN7-304-XXXX| 28.28 12.698 39.297 33.673 1498.0654 05:15:46.63M 2015-10-30T05:16:13.992Z|I-OCEAN7-304-XXXX| 28.27 12.699 39.296 33.671 1498.0660 05:15:46.83M 2015-10-30T05:16:14.197Z|I-OCEAN7-304-XXXX| 28.24 12.699 39.296 33.670 1498.0657 05:15:47.05M 2015-10-30T05:16:14.397Z|I-OCEAN7-304-XXXX| 28.28 12.700 39.292 33.666 1498.0631 05:15:47.25M 2015-10-30T05:16:14.597Z|I-OCEAN7-304-XXXX| 28.27 12.700 39.291 33.665 1498.0630 05:15:47.45M 2015-10-30T05:16:14.802Z|I-OCEAN7-304-XXXX| 28.27 12.700 39.291 33.665 1498.0632 05:15:47.65M 2015-10-30T05:16:15.007Z|I-OCEAN7-304-XXXX| 28.23 12.700 39.291 33.665 1498.0631 05:15:47.85M 2015-10-30T05:16:15.207Z|I-OCEAN7-304-XXXX| 28.24 12.701 39.291 33.665 1498.0636 05:15:48.07M 2015-10-30T05:16:15.412Z|I-OCEAN7-304-XXXX| 28.26 12.701 39.292 33.666 1498.0652 05:15:48.26M 2015-10-30T05:16:15.617Z|I-OCEAN7-304-XXXX| 28.31 12.701 39.294 33.667 1498.0671 05:15:48.46M 2015-10-30T05:16:15.837Z|I-OCEAN7-304-XXXX| 28.31 12.701 39.295 33.668 1498.0685 05:15:48.66M 2015-10-30T05:16:16.022Z|I-OCEAN7-304-XXXX| 28.30 12.700 39.295 33.669 1498.0682 05:15:48.88M 2015-10-30T05:16:16.222Z|I-OCEAN7-304-XXXX| 28.30 12.701 39.295 33.668 1498.0684 05:15:49.08M 2015-10-30T05:16:16.427Z|I-OCEAN7-304-XXXX| 28.35 12.700 39.295 33.669 1498.0693 05:15:49.28M 2015-10-30T05:16:16.632Z|I-OCEAN7-304-XXXX| 28.36 12.701 39.296 33.669 1498.0708 05:15:49.48M 2015-10-30T05:16:16.832Z|I-OCEAN7-304-XXXX| 28.41 12.701 39.294 33.667 1498.0692 05:15:49.68M 2015-10-30T05:16:17.032Z|I-OCEAN7-304-XXXX| 28.41 12.700 39.296 33.669 1498.0702 05:15:49.88M 2015-10-30T05:16:17.237Z|I-OCEAN7-304-XXXX| 28.41 12.700 39.297 33.670 1498.0714 05:15:50.09M 2015-10-30T05:16:17.442Z|I-OCEAN7-304-XXXX| 28.41 12.700 39.298 33.672 1498.0721 05:15:50.29M 2015-10-30T05:16:17.647Z|I-OCEAN7-304-XXXX| 28.47 12.700 39.299 33.673 1498.0741 05:15:50.49M 2015-10-30T05:16:17.847Z|I-OCEAN7-304-XXXX| 28.46 12.700 39.300 33.674 1498.0748 05:15:50.69M 2015-10-30T05:16:18.065Z|I-OCEAN7-304-XXXX| 28.46 12.700 39.297 33.671 1498.0709 05:15:50.89M 2015-10-30T05:16:18.257Z|I-OCEAN7-304-XXXX| 28.45 12.699 39.296 33.670 1498.0690 05:15:51.11M 2015-10-30T05:16:18.457Z|I-OCEAN7-304-XXXX| 28.46 12.699 39.295 33.670 1498.0680 05:15:51.31M 2015-10-30T05:16:18.662Z|I-OCEAN7-304-XXXX| 28.48 12.699 39.294 33.669 1498.0673 05:15:51.51M 2015-10-30T05:16:18.867Z|I-OCEAN7-304-XXXX| 28.44 12.699 39.293 33.668 1498.0645 05:15:51.71M 2015-10-30T05:16:19.067Z|I-OCEAN7-304-XXXX| 28.44 12.699 39.292 33.667 1498.0634 05:15:51.91M 2015-10-30T05:16:19.305Z|I-OCEAN7-304-XXXX| 28.44 12.699 39.291 33.666 1498.0621 05:15:52.12M 2015-10-30T05:16:19.472Z|I-OCEAN7-304-XXXX| 28.44 12.699 39.296 33.670 1498.0681 05:15:52.33M 2015-10-30T05:16:19.677Z|I-OCEAN7-304-XXXX| 28.43 12.699 39.296 33.671 1498.0688 05:15:52.52M 2015-10-30T05:16:19.877Z|I-OCEAN7-304-XXXX| 28.39 12.699 39.296 33.671 1498.0675 05:15:52.72M 2015-10-30T05:16:20.082Z|I-OCEAN7-304-XXXX| 28.34 12.699 39.296 33.671 1498.0680 05:15:52.92M 2015-10-30T05:16:20.302Z|I-OCEAN7-304-XXXX| 28.34 12.699 39.294 33.669 1498.0657 05:15:53.14M 2015-10-30T05:16:20.487Z|I-OCEAN7-304-XXXX| 28.33 12.699 39.294 33.668 1498.0649 05:15:53.36M 2015-10-30T05:16:20.692Z|I-OCEAN7-304-XXXX| 28.33 12.700 39.293 33.668 1498.0649 05:15:53.54M 2015-10-30T05:16:20.892Z|I-OCEAN7-304-XXXX| 28.33 12.700 39.294 33.668 1498.0654 05:15:53.74M 2015-10-30T05:16:21.105Z|I-OCEAN7-304-XXXX| 28.33 12.700 39.292 33.666 1498.0643 05:15:53.94M 2015-10-30T05:16:21.302Z|I-OCEAN7-304-XXXX| 28.33 12.700 39.293 33.667 1498.0651 05:15:54.16M 2015-10-30T05:16:21.502Z|I-OCEAN7-304-XXXX| 28.32 12.700 39.301 33.675 1498.0754 05:15:54.36M 2015-10-30T05:16:21.708Z|I-OCEAN7-304-XXXX| 28.32 12.701 39.303 33.676 1498.0781 05:15:54.55M 2015-10-30T05:16:21.908Z|I-OCEAN7-304-XXXX| 28.32 12.701 39.304 33.677 1498.0803 05:15:54.75M 2015-10-30T05:16:22.112Z|I-OCEAN7-304-XXXX| 28.33 12.701 39.306 33.679 1498.0835 05:15:54.95M 2015-10-30T05:16:22.312Z|I-OCEAN7-304-XXXX| 28.32 12.701 39.307 33.679 1498.0840 05:15:55.17M 2015-10-30T05:16:22.517Z|I-OCEAN7-304-XXXX| 28.32 12.701 39.306 33.679 1498.0835 05:15:55.37M 2015-10-30T05:16:22.722Z|I-OCEAN7-304-XXXX| 28.32 12.701 39.310 33.682 1498.0874 05:15:55.57M 2015-10-30T05:16:22.927Z|I-OCEAN7-304-XXXX| 28.35 12.702 39.310 33.682 1498.0891 05:15:55.77M 2015-10-30T05:16:23.132Z|I-OCEAN7-304-XXXX| 28.38 12.702 39.307 33.678 1498.0865 05:15:55.97M 2015-10-30T05:16:23.332Z|I-OCEAN7-304-XXXX| 28.39 12.702 39.294 33.665 1498.0726 05:15:56.19M 2015-10-30T05:16:23.532Z|I-OCEAN7-304-XXXX| 28.39 12.703 39.293 33.665 1498.0726 05:15:56.38M 2015-10-30T05:16:23.737Z|I-OCEAN7-304-XXXX| 28.36 12.703 39.293 33.664 1498.0726 05:15:56.58M 2015-10-30T05:16:23.942Z|I-OCEAN7-304-XXXX| 28.39 12.703 39.302 33.672 1498.0839 05:15:56.78M 2015-10-30T05:16:24.142Z|I-OCEAN7-304-XXXX| 28.43 12.704 39.317 33.686 1498.1038 05:15:57.00M 2015-10-30T05:16:24.347Z|I-OCEAN7-304-XXXX| 28.43 12.705 39.318 33.687 1498.1066 05:15:57.20M 2015-10-30T05:16:24.547Z|I-OCEAN7-304-XXXX| 28.44 12.705 39.320 33.688 1498.1096 05:15:57.40M 2015-10-30T05:16:24.767Z|I-OCEAN7-304-XXXX| 28.45 12.706 39.320 33.688 1498.1121 05:15:57.60M 2015-10-30T05:16:24.952Z|I-OCEAN7-304-XXXX| 28.45 12.706 39.323 33.690 1498.1165 05:15:57.81M 2015-10-30T05:16:25.157Z|I-OCEAN7-304-XXXX| 28.45 12.707 39.324 33.690 1498.1190 05:15:58.02M 2015-10-30T05:16:25.362Z|I-OCEAN7-304-XXXX| 28.48 12.708 39.322 33.688 1498.1195 05:15:58.22M 2015-10-30T05:16:25.562Z|I-OCEAN7-304-XXXX| 28.47 12.709 39.322 33.686 1498.1223 05:15:58.41M 2015-10-30T05:16:25.767Z|I-OCEAN7-304-XXXX| 28.49 12.720 39.322 33.677 1498.1461 05:15:58.61M 2015-10-30T05:16:25.972Z|I-OCEAN7-304-XXXX| 28.49 12.728 39.322 33.669 1498.1654 05:15:58.81M 2015-10-30T05:16:26.172Z|I-OCEAN7-304-XXXX| 28.49 12.729 39.322 33.669 1498.1667 05:15:59.03M 2015-10-30T05:16:26.377Z|I-OCEAN7-304-XXXX| 28.46 12.730 39.322 33.668 1498.1685 05:15:59.23M 2015-10-30T05:16:26.577Z|I-OCEAN7-304-XXXX| 28.45 12.731 39.322 33.667 1498.1704 05:15:59.43M 2015-10-30T05:16:26.782Z|I-OCEAN7-304-XXXX| 28.43 12.732 39.322 33.666 1498.1726 05:15:59.63M 2015-10-30T05:16:26.982Z|I-OCEAN7-304-XXXX| 28.43 12.733 39.338 33.680 1498.1932 05:15:59.83M 2015-10-30T05:16:27.187Z|I-OCEAN7-304-XXXX| 28.39 12.734 39.338 33.680 1498.1963 05:16:00.05M 2015-10-30T05:16:27.392Z|I-OCEAN7-304-XXXX| 28.39 12.735 39.339 33.680 1498.1996 05:16:00.24M 2015-10-30T05:16:27.597Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.340 33.680 1498.2025 05:16:00.44M 2015-10-30T05:16:27.797Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.341 33.680 1498.2054 05:16:00.64M 2015-10-30T05:16:27.997Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.342 33.680 1498.2081 05:16:00.84M 2015-10-30T05:16:28.202Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.343 33.680 1498.2120 05:16:01.06M 2015-10-30T05:16:28.407Z|I-OCEAN7-304-XXXX| 28.32 12.740 39.342 33.679 1498.2124 05:16:01.26M 2015-10-30T05:16:28.612Z|I-OCEAN7-304-XXXX| 28.30 12.740 39.348 33.684 1498.2205 05:16:01.46M 2015-10-30T05:16:28.812Z|I-OCEAN7-304-XXXX| 28.25 12.741 39.361 33.695 1498.2366 05:16:01.66M 2015-10-30T05:16:29.017Z|I-OCEAN7-304-XXXX| 28.25 12.742 39.363 33.696 1498.2405 05:16:01.86M 2015-10-30T05:16:29.237Z|I-OCEAN7-304-XXXX| 28.25 12.743 39.364 33.696 1498.2437 05:16:02.08M 2015-10-30T05:16:29.422Z|I-OCEAN7-304-XXXX| 28.26 12.744 39.365 33.696 1498.2465 05:16:02.29M 2015-10-30T05:16:29.622Z|I-OCEAN7-304-XXXX| 28.26 12.744 39.375 33.706 1498.2600 05:16:02.47M 2015-10-30T05:16:29.827Z|I-OCEAN7-304-XXXX| 28.26 12.745 39.389 33.718 1498.2766 05:16:02.67M 2015-10-30T05:16:30.032Z|I-OCEAN7-304-XXXX| 28.23 12.746 39.390 33.719 1498.2791 05:16:02.87M 2015-10-30T05:16:30.232Z|I-OCEAN7-304-XXXX| 28.26 12.747 39.391 33.719 1498.2828 05:16:03.09M 2015-10-30T05:16:30.437Z|I-OCEAN7-304-XXXX| 28.26 12.747 39.391 33.718 1498.2847 05:16:03.29M 2015-10-30T05:16:30.637Z|I-OCEAN7-304-XXXX| 28.22 12.748 39.390 33.717 1498.2838 05:16:03.49M 2015-10-30T05:16:30.842Z|I-OCEAN7-304-XXXX| 28.22 12.748 39.389 33.716 1498.2843 05:16:03.69M 2015-10-30T05:16:31.047Z|I-OCEAN7-304-XXXX| 28.20 12.749 39.389 33.716 1498.2850 05:16:03.89M 2015-10-30T05:16:31.252Z|I-OCEAN7-304-XXXX| 28.21 12.749 39.389 33.715 1498.2864 05:16:04.11M 2015-10-30T05:16:31.452Z|I-OCEAN7-304-XXXX| 28.24 12.750 39.387 33.712 1498.2849 05:16:04.31M 2015-10-30T05:16:31.652Z|I-OCEAN7-304-XXXX| 28.29 12.750 39.386 33.711 1498.2870 05:16:04.51M 2015-10-30T05:16:31.862Z|I-OCEAN7-304-XXXX| 28.28 12.751 39.386 33.711 1498.2878 05:16:04.70M 2015-10-30T05:16:32.062Z|I-OCEAN7-304-XXXX| 28.30 12.751 39.391 33.715 1498.2943 05:16:04.90M 2015-10-30T05:16:32.262Z|I-OCEAN7-304-XXXX| 28.34 12.752 39.391 33.715 1498.2954 05:16:05.12M 2015-10-30T05:16:32.505Z|I-OCEAN7-304-XXXX| 28.34 12.752 39.391 33.715 1498.2964 05:16:05.32M 2015-10-30T05:16:32.668Z|I-OCEAN7-304-XXXX| 28.34 12.752 39.392 33.715 1498.2974 05:16:05.52M 2015-10-30T05:16:32.873Z|I-OCEAN7-304-XXXX| 28.35 12.752 39.392 33.715 1498.2988 05:16:05.72M 2015-10-30T05:16:33.073Z|I-OCEAN7-304-XXXX| 28.35 12.753 39.392 33.715 1498.2988 05:16:05.92M 2015-10-30T05:16:33.283Z|I-OCEAN7-304-XXXX| 28.35 12.752 39.392 33.715 1498.2983 05:16:06.13M 2015-10-30T05:16:33.483Z|I-OCEAN7-304-XXXX| 28.39 12.752 39.381 33.705 1498.2860 05:16:06.34M 2015-10-30T05:16:33.703Z|I-OCEAN7-304-XXXX| 28.42 12.752 39.380 33.704 1498.2848 05:16:06.54M 2015-10-30T05:16:33.888Z|I-OCEAN7-304-XXXX| 28.44 12.752 39.379 33.703 1498.2832 05:16:06.75M 2015-10-30T05:16:34.093Z|I-OCEAN7-304-XXXX| 28.45 12.751 39.378 33.702 1498.2814 05:16:06.93M 2015-10-30T05:16:34.293Z|I-OCEAN7-304-XXXX| 28.46 12.751 39.377 33.702 1498.2793 05:16:07.15M 2015-10-30T05:16:34.497Z|I-OCEAN7-304-XXXX| 28.47 12.751 39.375 33.701 1498.2782 05:16:07.35M 2015-10-30T05:16:34.697Z|I-OCEAN7-304-XXXX| 28.48 12.751 39.374 33.700 1498.2770 05:16:07.55M 2015-10-30T05:16:34.903Z|I-OCEAN7-304-XXXX| 28.50 12.751 39.373 33.698 1498.2755 05:16:07.75M 2015-10-30T05:16:35.108Z|I-OCEAN7-304-XXXX| 28.50 12.751 39.372 33.698 1498.2747 05:16:07.95M 2015-10-30T05:16:35.308Z|I-OCEAN7-304-XXXX| 28.55 12.751 39.372 33.697 1498.2754 05:16:08.17M 2015-10-30T05:16:35.545Z|I-OCEAN7-304-XXXX| 28.55 12.751 39.371 33.697 1498.2747 05:16:08.36M 2015-10-30T05:16:35.718Z|I-OCEAN7-304-XXXX| 28.55 12.750 39.371 33.696 1498.2733 05:16:08.56M 2015-10-30T05:16:35.918Z|I-OCEAN7-304-XXXX| 28.51 12.750 39.370 33.696 1498.2704 05:16:08.76M 2015-10-30T05:16:36.123Z|I-OCEAN7-304-XXXX| 28.51 12.750 39.369 33.696 1498.2690 05:16:08.96M 2015-10-30T05:16:36.328Z|I-OCEAN7-304-XXXX| 28.51 12.750 39.369 33.696 1498.2693 05:16:09.18M 2015-10-30T05:16:36.528Z|I-OCEAN7-304-XXXX| 28.49 12.750 39.370 33.696 1498.2699 05:16:09.38M 2015-10-30T05:16:36.733Z|I-OCEAN7-304-XXXX| 28.56 12.750 39.371 33.696 1498.2725 05:16:09.58M 2015-10-30T05:16:36.933Z|I-OCEAN7-304-XXXX| 28.50 12.751 39.372 33.697 1498.2748 05:16:09.78M 2015-10-30T05:16:37.133Z|I-OCEAN7-304-XXXX| 28.46 12.752 39.372 33.696 1498.2772 05:16:10.00M 2015-10-30T05:16:37.338Z|I-OCEAN7-304-XXXX| 28.46 12.753 39.373 33.696 1498.2803 05:16:10.19M 2015-10-30T05:16:37.543Z|I-OCEAN7-304-XXXX| 28.47 12.754 39.372 33.695 1498.2822 05:16:10.39M 2015-10-30T05:16:37.743Z|I-OCEAN7-304-XXXX| 28.45 12.755 39.380 33.701 1498.2926 05:16:10.59M 2015-10-30T05:16:37.948Z|I-OCEAN7-304-XXXX| 28.45 12.756 39.381 33.701 1498.2952 05:16:10.79M 2015-10-30T05:16:38.168Z|I-OCEAN7-304-XXXX| 28.42 12.757 39.381 33.701 1498.2968 05:16:11.01M 2015-10-30T05:16:38.358Z|I-OCEAN7-304-XXXX| 28.41 12.757 39.381 33.700 1498.2992 05:16:11.23M 2015-10-30T05:16:38.558Z|I-OCEAN7-304-XXXX| 28.41 12.759 39.379 33.697 1498.2997 05:16:11.41M 2015-10-30T05:16:38.763Z|I-OCEAN7-304-XXXX| 28.43 12.760 39.385 33.702 1498.3090 05:16:11.61M 2015-10-30T05:16:38.963Z|I-OCEAN7-304-XXXX| 28.40 12.761 39.386 33.702 1498.3114 05:16:11.81M 2015-10-30T05:16:39.168Z|I-OCEAN7-304-XXXX| 28.39 12.761 39.387 33.702 1498.3146 05:16:12.03M 2015-10-30T05:16:39.368Z|I-OCEAN7-304-XXXX| 28.39 12.762 39.388 33.702 1498.3170 05:16:12.22M 2015-10-30T05:16:39.573Z|I-OCEAN7-304-XXXX| 28.39 12.763 39.388 33.702 1498.3186 05:16:12.42M 2015-10-30T05:16:39.778Z|I-OCEAN7-304-XXXX| 28.34 12.763 39.389 33.702 1498.3192 05:16:12.62M 2015-10-30T05:16:39.978Z|I-OCEAN7-304-XXXX| 28.36 12.763 39.394 33.707 1498.3248 05:16:12.82M 2015-10-30T05:16:40.183Z|I-OCEAN7-304-XXXX| 28.37 12.763 39.394 33.708 1498.3260 05:16:13.04M 2015-10-30T05:16:40.388Z|I-OCEAN7-304-XXXX| 28.34 12.763 39.397 33.710 1498.3290 05:16:13.24M 2015-10-30T05:16:40.588Z|I-OCEAN7-304-XXXX| 28.34 12.763 39.402 33.715 1498.3348 05:16:13.44M 2015-10-30T05:16:40.788Z|I-OCEAN7-304-XXXX| 28.34 12.763 39.402 33.715 1498.3357 05:16:13.64M 2015-10-30T05:16:40.993Z|I-OCEAN7-304-XXXX| 28.34 12.764 39.402 33.714 1498.3351 05:16:13.83M 2015-10-30T05:16:41.198Z|I-OCEAN7-304-XXXX| 28.34 12.763 39.401 33.714 1498.3341 05:16:14.06M 2015-10-30T05:16:41.398Z|I-OCEAN7-304-XXXX| 28.31 12.763 39.403 33.716 1498.3351 05:16:14.26M 2015-10-30T05:16:41.603Z|I-OCEAN7-304-XXXX| 28.34 12.763 39.404 33.717 1498.3352 05:16:14.45M 2015-10-30T05:16:41.803Z|I-OCEAN7-304-XXXX| 28.31 12.763 39.405 33.718 1498.3357 05:16:14.65M 2015-10-30T05:16:42.013Z|I-OCEAN7-304-XXXX| 28.28 12.762 39.405 33.719 1498.3353 05:16:14.85M 2015-10-30T05:16:42.213Z|I-OCEAN7-304-XXXX| 28.21 12.763 39.406 33.719 1498.3352 05:16:15.07M 2015-10-30T05:16:42.425Z|I-OCEAN7-304-XXXX| 28.21 12.763 39.406 33.719 1498.3361 05:16:15.27M 2015-10-30T05:16:42.633Z|I-OCEAN7-304-XXXX| 28.17 12.763 39.407 33.720 1498.3372 05:16:15.47M 2015-10-30T05:16:42.823Z|I-OCEAN7-304-XXXX| 28.20 12.763 39.420 33.732 1498.3525 05:16:15.68M 2015-10-30T05:16:43.023Z|I-OCEAN7-304-XXXX| 28.20 12.764 39.422 33.733 1498.3566 05:16:15.87M 2015-10-30T05:16:43.228Z|I-OCEAN7-304-XXXX| 28.23 12.765 39.423 33.734 1498.3604 05:16:16.09M 2015-10-30T05:16:43.428Z|I-OCEAN7-304-XXXX| 28.24 12.765 39.424 33.734 1498.3622 05:16:16.28M 2015-10-30T05:16:43.638Z|I-OCEAN7-304-XXXX| 28.24 12.765 39.425 33.735 1498.3641 05:16:16.48M 2015-10-30T05:16:43.833Z|I-OCEAN7-304-XXXX| 28.23 12.766 39.433 33.743 1498.3739 05:16:16.68M 2015-10-30T05:16:44.038Z|I-OCEAN7-304-XXXX| 28.23 12.766 39.434 33.742 1498.3746 05:16:16.88M 2015-10-30T05:16:44.243Z|I-OCEAN7-304-XXXX| 28.23 12.766 39.434 33.743 1498.3766 05:16:17.10M 2015-10-30T05:16:44.448Z|I-OCEAN7-304-XXXX| 28.23 12.767 39.432 33.740 1498.3748 05:16:17.30M 2015-10-30T05:16:44.648Z|I-OCEAN7-304-XXXX| 28.20 12.767 39.432 33.739 1498.3752 05:16:17.50M 2015-10-30T05:16:44.853Z|I-OCEAN7-304-XXXX| 28.20 12.768 39.426 33.734 1498.3701 05:16:17.70M 2015-10-30T05:16:45.058Z|I-OCEAN7-304-XXXX| 28.22 12.768 39.426 33.733 1498.3716 05:16:17.90M 2015-10-30T05:16:45.258Z|I-OCEAN7-304-XXXX| 28.26 12.769 39.426 33.733 1498.3733 05:16:18.12M 2015-10-30T05:16:45.463Z|I-OCEAN7-304-XXXX| 28.26 12.769 39.427 33.734 1498.3749 05:16:18.31M 2015-10-30T05:16:45.663Z|I-OCEAN7-304-XXXX| 28.30 12.769 39.427 33.734 1498.3760 05:16:18.51M 2015-10-30T05:16:45.868Z|I-OCEAN7-304-XXXX| 28.36 12.769 39.427 33.734 1498.3765 05:16:18.71M 2015-10-30T05:16:46.068Z|I-OCEAN7-304-XXXX| 28.37 12.769 39.432 33.738 1498.3816 05:16:18.91M 2015-10-30T05:16:46.273Z|I-OCEAN7-304-XXXX| 28.37 12.769 39.432 33.739 1498.3824 05:16:19.13M 2015-10-30T05:16:46.478Z|I-OCEAN7-304-XXXX| 28.37 12.769 39.433 33.739 1498.3822 05:16:19.33M 2015-10-30T05:16:46.678Z|I-OCEAN7-304-XXXX| 28.42 12.768 39.438 33.744 1498.3884 05:16:19.53M 2015-10-30T05:16:46.883Z|I-OCEAN7-304-XXXX| 28.42 12.768 39.448 33.754 1498.3998 05:16:19.72M 2015-10-30T05:16:47.103Z|I-OCEAN7-304-XXXX| 28.46 12.768 39.463 33.768 1498.4167 05:16:19.93M 2015-10-30T05:16:47.288Z|I-OCEAN7-304-XXXX| 28.50 12.768 39.464 33.770 1498.4192 05:16:20.16M 2015-10-30T05:16:47.488Z|I-OCEAN7-304-XXXX| 28.51 12.768 39.483 33.787 1498.4404 05:16:20.35M 2015-10-30T05:16:47.693Z|I-OCEAN7-304-XXXX| 28.51 12.768 39.484 33.788 1498.4414 05:16:20.54M 2015-10-30T05:16:47.898Z|I-OCEAN7-304-XXXX| 28.55 12.768 39.484 33.789 1498.4417 05:16:20.74M 2015-10-30T05:16:48.098Z|I-OCEAN7-304-XXXX| 28.53 12.768 39.484 33.788 1498.4409 05:16:20.94M 2015-10-30T05:16:48.303Z|I-OCEAN7-304-XXXX| 28.53 12.768 39.483 33.788 1498.4404 05:16:21.16M 2015-10-30T05:16:48.503Z|I-OCEAN7-304-XXXX| 28.53 12.765 39.483 33.790 1498.4344 05:16:21.36M 2015-10-30T05:16:48.708Z|I-OCEAN7-304-XXXX| 28.59 12.765 39.483 33.790 1498.4347 05:16:21.56M 2015-10-30T05:16:48.913Z|I-OCEAN7-304-XXXX| 28.56 12.765 39.478 33.785 1498.4277 05:16:21.76M 2015-10-30T05:16:49.113Z|I-OCEAN7-304-XXXX| 28.59 12.765 39.477 33.785 1498.4266 05:16:21.96M 2015-10-30T05:16:49.318Z|I-OCEAN7-304-XXXX| 28.58 12.765 39.476 33.784 1498.4257 05:16:22.18M 2015-10-30T05:16:49.518Z|I-OCEAN7-304-XXXX| 28.58 12.765 39.476 33.784 1498.4264 05:16:22.37M 2015-10-30T05:16:49.723Z|I-OCEAN7-304-XXXX| 28.58 12.765 39.476 33.784 1498.4266 05:16:22.57M 2015-10-30T05:16:49.928Z|I-OCEAN7-304-XXXX| 28.58 12.765 39.477 33.785 1498.4271 05:16:22.77M 2015-10-30T05:16:50.133Z|I-OCEAN7-304-XXXX| 28.54 12.765 39.467 33.774 1498.4158 05:16:22.97M 2015-10-30T05:16:50.333Z|I-OCEAN7-304-XXXX| 28.55 12.766 39.464 33.772 1498.4148 05:16:23.19M 2015-10-30T05:16:50.538Z|I-OCEAN7-304-XXXX| 28.55 12.766 39.461 33.768 1498.4121 05:16:23.39M 2015-10-30T05:16:50.738Z|I-OCEAN7-304-XXXX| 28.54 12.767 39.461 33.768 1498.4131 05:16:23.59M 2015-10-30T05:16:50.938Z|I-OCEAN7-304-XXXX| 28.54 12.767 39.460 33.767 1498.4136 05:16:23.79M 2015-10-30T05:16:51.148Z|I-OCEAN7-304-XXXX| 28.55 12.768 39.460 33.766 1498.4147 05:16:24.00M 2015-10-30T05:16:51.348Z|I-OCEAN7-304-XXXX| 28.54 12.768 39.460 33.765 1498.4149 05:16:24.21M 2015-10-30T05:16:51.568Z|I-OCEAN7-304-XXXX| 28.54 12.769 39.464 33.769 1498.4200 05:16:24.40M 2015-10-30T05:16:51.758Z|I-OCEAN7-304-XXXX| 28.51 12.769 39.465 33.769 1498.4214 05:16:24.62M 2015-10-30T05:16:51.958Z|I-OCEAN7-304-XXXX| 28.49 12.769 39.465 33.769 1498.4221 05:16:24.80M 2015-10-30T05:16:52.163Z|I-OCEAN7-304-XXXX| 28.46 12.769 39.465 33.770 1498.4230 05:16:25.02M 2015-10-30T05:16:52.363Z|I-OCEAN7-304-XXXX| 28.49 12.770 39.466 33.770 1498.4244 05:16:25.22M 2015-10-30T05:16:52.568Z|I-OCEAN7-304-XXXX| 28.47 12.770 39.467 33.771 1498.4259 05:16:25.42M 2015-10-30T05:16:52.773Z|I-OCEAN7-304-XXXX| 28.46 12.770 39.475 33.779 1498.4354 05:16:25.62M 2015-10-30T05:16:52.973Z|I-OCEAN7-304-XXXX| 28.43 12.770 39.485 33.788 1498.4465 05:16:25.82M 2015-10-30T05:16:53.173Z|I-OCEAN7-304-XXXX| 28.41 12.770 39.487 33.789 1498.4479 05:16:26.04M 2015-10-30T05:16:53.378Z|I-OCEAN7-304-XXXX| 28.41 12.770 39.488 33.790 1498.4492 05:16:26.23M 2015-10-30T05:16:53.583Z|I-OCEAN7-304-XXXX| 28.36 12.770 39.489 33.791 1498.4492 05:16:26.43M 2015-10-30T05:16:53.783Z|I-OCEAN7-304-XXXX| 28.34 12.770 39.503 33.805 1498.4646 05:16:26.63M 2015-10-30T05:16:53.989Z|I-OCEAN7-304-XXXX| 28.34 12.770 39.504 33.806 1498.4668 05:16:26.83M 2015-10-30T05:16:54.188Z|I-OCEAN7-304-XXXX| 28.34 12.771 39.506 33.807 1498.4689 05:16:27.05M 2015-10-30T05:16:54.393Z|I-OCEAN7-304-XXXX| 28.32 12.771 39.507 33.808 1498.4712 05:16:27.25M 2015-10-30T05:16:54.598Z|I-OCEAN7-304-XXXX| 28.32 12.772 39.508 33.808 1498.4736 05:16:27.45M 2015-10-30T05:16:54.799Z|I-OCEAN7-304-XXXX| 28.31 12.772 39.508 33.808 1498.4745 05:16:27.65M 2015-10-30T05:16:55.003Z|I-OCEAN7-304-XXXX| 28.30 12.772 39.509 33.809 1498.4763 05:16:27.85M 2015-10-30T05:16:55.208Z|I-OCEAN7-304-XXXX| 28.30 12.773 39.510 33.810 1498.4785 05:16:28.06M 2015-10-30T05:16:55.408Z|I-OCEAN7-304-XXXX| 28.25 12.773 39.511 33.809 1498.4795 05:16:28.26M 2015-10-30T05:16:55.613Z|I-OCEAN7-304-XXXX| 28.25 12.774 39.511 33.810 1498.4813 05:16:28.46M 2015-10-30T05:16:55.813Z|I-OCEAN7-304-XXXX| 28.21 12.774 39.513 33.811 1498.4827 05:16:28.66M 2015-10-30T05:16:56.033Z|I-OCEAN7-304-XXXX| 28.21 12.774 39.514 33.812 1498.4852 05:16:28.86M 2015-10-30T05:16:56.218Z|I-OCEAN7-304-XXXX| 28.23 12.775 39.515 33.813 1498.4878 05:16:29.10M 2015-10-30T05:16:56.423Z|I-OCEAN7-304-XXXX| 28.23 12.775 39.517 33.814 1498.4910 05:16:29.28M 2015-10-30T05:16:56.623Z|I-OCEAN7-304-XXXX| 28.23 12.776 39.523 33.819 1498.4990 05:16:29.48M 2015-10-30T05:16:56.834Z|I-OCEAN7-304-XXXX| 28.23 12.776 39.524 33.820 1498.5012 05:16:29.68M 2015-10-30T05:16:57.034Z|I-OCEAN7-304-XXXX| 28.27 12.776 39.526 33.821 1498.5038 05:16:29.88M 2015-10-30T05:16:57.238Z|I-OCEAN7-304-XXXX| 28.26 12.777 39.526 33.821 1498.5046 05:16:30.10M 2015-10-30T05:16:57.439Z|I-OCEAN7-304-XXXX| 28.22 12.777 39.526 33.821 1498.5048 05:16:30.30M 2015-10-30T05:16:57.644Z|I-OCEAN7-304-XXXX| 28.23 12.777 39.526 33.821 1498.5059 05:16:30.49M 2015-10-30T05:16:57.849Z|I-OCEAN7-304-XXXX| 28.21 12.778 39.526 33.820 1498.5063 05:16:30.69M 2015-10-30T05:16:58.049Z|I-OCEAN7-304-XXXX| 28.21 12.778 39.525 33.819 1498.5062 05:16:30.89M 2015-10-30T05:16:58.254Z|I-OCEAN7-304-XXXX| 28.24 12.778 39.526 33.820 1498.5081 05:16:31.11M 2015-10-30T05:16:58.454Z|I-OCEAN7-304-XXXX| 28.30 12.778 39.526 33.820 1498.5098 05:16:31.31M 2015-10-30T05:16:58.659Z|I-OCEAN7-304-XXXX| 28.33 12.779 39.526 33.819 1498.5099 05:16:31.51M 2015-10-30T05:16:58.864Z|I-OCEAN7-304-XXXX| 28.34 12.779 39.528 33.821 1498.5134 05:16:31.71M 2015-10-30T05:16:59.064Z|I-OCEAN7-304-XXXX| 28.33 12.779 39.528 33.821 1498.5139 05:16:31.91M 2015-10-30T05:16:59.269Z|I-OCEAN7-304-XXXX| 28.33 12.779 39.527 33.820 1498.5134 05:16:32.12M 2015-10-30T05:16:59.469Z|I-OCEAN7-304-XXXX| 28.37 12.780 39.528 33.820 1498.5150 05:16:32.32M 2015-10-30T05:16:59.674Z|I-OCEAN7-304-XXXX| 28.38 12.780 39.526 33.818 1498.5132 05:16:32.52M 2015-10-30T05:16:59.874Z|I-OCEAN7-304-XXXX| 28.40 12.780 39.525 33.817 1498.5138 05:16:32.72M 2015-10-30T05:17:00.079Z|I-OCEAN7-304-XXXX| 28.41 12.780 39.525 33.816 1498.5145 05:16:32.92M 2015-10-30T05:17:00.279Z|I-OCEAN7-304-XXXX| 28.43 12.781 39.525 33.816 1498.5155 05:16:33.14M 2015-10-30T05:17:00.504Z|I-OCEAN7-304-XXXX| 28.47 12.781 39.524 33.816 1498.5157 05:16:33.34M 2015-10-30T05:17:00.684Z|I-OCEAN7-304-XXXX| 28.48 12.781 39.524 33.816 1498.5154 05:16:33.55M 2015-10-30T05:17:00.889Z|I-OCEAN7-304-XXXX| 28.48 12.780 39.525 33.816 1498.5154 05:16:33.73M 2015-10-30T05:17:01.094Z|I-OCEAN7-304-XXXX| 28.49 12.780 39.524 33.816 1498.5146 05:16:33.93M 2015-10-30T05:17:01.299Z|I-OCEAN7-304-XXXX| 28.49 12.780 39.524 33.816 1498.5144 05:16:34.15M 2015-10-30T05:17:01.499Z|I-OCEAN7-304-XXXX| 28.49 12.780 39.524 33.816 1498.5142 05:16:34.35M 2015-10-30T05:17:01.704Z|I-OCEAN7-304-XXXX| 28.49 12.780 39.524 33.816 1498.5137 05:16:34.55M 2015-10-30T05:17:01.909Z|I-OCEAN7-304-XXXX| 28.50 12.780 39.523 33.815 1498.5132 05:16:34.75M 2015-10-30T05:17:02.109Z|I-OCEAN7-304-XXXX| 28.53 12.780 39.523 33.816 1498.5128 05:16:34.95M 2015-10-30T05:17:02.314Z|I-OCEAN7-304-XXXX| 28.54 12.780 39.523 33.815 1498.5123 05:16:35.17M 2015-10-30T05:17:02.514Z|I-OCEAN7-304-XXXX| 28.52 12.779 39.523 33.815 1498.5115 05:16:35.37M 2015-10-30T05:17:02.719Z|I-OCEAN7-304-XXXX| 28.52 12.779 39.523 33.815 1498.5116 05:16:35.56M 2015-10-30T05:17:02.924Z|I-OCEAN7-304-XXXX| 28.52 12.779 39.523 33.816 1498.5116 05:16:35.77M 2015-10-30T05:17:03.124Z|I-OCEAN7-304-XXXX| 28.48 12.779 39.523 33.816 1498.5101 05:16:35.97M 2015-10-30T05:17:03.329Z|I-OCEAN7-304-XXXX| 28.48 12.778 39.523 33.816 1498.5084 05:16:36.18M 2015-10-30T05:17:03.529Z|I-OCEAN7-304-XXXX| 28.48 12.778 39.523 33.817 1498.5074 05:16:36.38M 2015-10-30T05:17:03.734Z|I-OCEAN7-304-XXXX| 28.47 12.777 39.523 33.817 1498.5059 05:16:36.58M 2015-10-30T05:17:03.945Z|I-OCEAN7-304-XXXX| 28.47 12.777 39.523 33.818 1498.5043 05:16:36.78M 2015-10-30T05:17:04.139Z|I-OCEAN7-304-XXXX| 28.40 12.776 39.523 33.818 1498.5023 05:16:37.00M 2015-10-30T05:17:04.344Z|I-OCEAN7-304-XXXX| 28.40 12.776 39.523 33.818 1498.5018 05:16:37.20M 2015-10-30T05:17:04.544Z|I-OCEAN7-304-XXXX| 28.40 12.776 39.523 33.819 1498.5020 05:16:37.40M 2015-10-30T05:17:04.749Z|I-OCEAN7-304-XXXX| 28.37 12.776 39.523 33.819 1498.5009 05:16:37.60M 2015-10-30T05:17:04.969Z|I-OCEAN7-304-XXXX| 28.35 12.776 39.524 33.820 1498.5011 05:16:37.79M 2015-10-30T05:17:05.154Z|I-OCEAN7-304-XXXX| 28.36 12.775 39.524 33.820 1498.5013 05:16:38.03M 2015-10-30T05:17:05.359Z|I-OCEAN7-304-XXXX| 28.36 12.775 39.525 33.822 1498.5018 05:16:38.21M 2015-10-30T05:17:05.561Z|I-OCEAN7-304-XXXX| 28.32 12.775 39.526 33.823 1498.5013 05:16:38.41M 2015-10-30T05:17:05.764Z|I-OCEAN7-304-XXXX| 28.31 12.775 39.527 33.824 1498.5013 05:16:38.61M 2015-10-30T05:17:05.964Z|I-OCEAN7-304-XXXX| 28.31 12.774 39.527 33.824 1498.5012 05:16:38.81M 2015-10-30T05:17:06.169Z|I-OCEAN7-304-XXXX| 28.31 12.774 39.527 33.824 1498.5004 05:16:39.03M 2015-10-30T05:17:06.374Z|I-OCEAN7-304-XXXX| 28.34 12.774 39.527 33.824 1498.5004 05:16:39.23M 2015-10-30T05:17:06.579Z|I-OCEAN7-304-XXXX| 28.33 12.774 39.526 33.824 1498.5002 05:16:39.43M 2015-10-30T05:17:06.774Z|I-OCEAN7-304-XXXX| 28.32 12.775 39.526 33.823 1498.5015 05:16:39.63M 2015-10-30T05:17:06.984Z|I-OCEAN7-304-XXXX| 28.38 12.775 39.526 33.823 1498.5032 05:16:39.82M 2015-10-30T05:17:07.184Z|I-OCEAN7-304-XXXX| 28.34 12.773 39.527 33.825 1498.4999 05:16:40.05M 2015-10-30T05:17:07.389Z|I-OCEAN7-304-XXXX| 28.30 12.773 39.527 33.826 1498.4984 05:16:40.25M 2015-10-30T05:17:07.589Z|I-OCEAN7-304-XXXX| 28.32 12.773 39.528 33.826 1498.4983 05:16:40.44M 2015-10-30T05:17:07.794Z|I-OCEAN7-304-XXXX| 28.31 12.772 39.528 33.827 1498.4980 05:16:40.64M 2015-10-30T05:17:07.999Z|I-OCEAN7-304-XXXX| 28.31 12.772 39.528 33.827 1498.4984 05:16:40.84M 2015-10-30T05:17:08.199Z|I-OCEAN7-304-XXXX| 28.34 12.772 39.529 33.828 1498.4988 05:16:41.06M 2015-10-30T05:17:08.404Z|I-OCEAN7-304-XXXX| 28.37 12.772 39.529 33.828 1498.4982 05:16:41.26M 2015-10-30T05:17:08.604Z|I-OCEAN7-304-XXXX| 28.36 12.772 39.529 33.828 1498.4979 05:16:41.46M 2015-10-30T05:17:08.809Z|I-OCEAN7-304-XXXX| 28.36 12.772 39.529 33.828 1498.4987 05:16:41.66M 2015-10-30T05:17:09.014Z|I-OCEAN7-304-XXXX| 28.36 12.772 39.529 33.828 1498.4991 05:16:41.86M 2015-10-30T05:17:09.214Z|I-OCEAN7-304-XXXX| 28.34 12.772 39.530 33.829 1498.4999 05:16:42.08M 2015-10-30T05:17:09.434Z|I-OCEAN7-304-XXXX| 28.35 12.773 39.531 33.830 1498.5023 05:16:42.27M 2015-10-30T05:17:09.624Z|I-OCEAN7-304-XXXX| 28.35 12.773 39.533 33.831 1498.5049 05:16:42.49M 2015-10-30T05:17:09.824Z|I-OCEAN7-304-XXXX| 28.35 12.773 39.534 33.831 1498.5066 05:16:42.67M 2015-10-30T05:17:10.024Z|I-OCEAN7-304-XXXX| 28.35 12.773 39.535 33.832 1498.5084 05:16:42.87M 2015-10-30T05:17:10.229Z|I-OCEAN7-304-XXXX| 28.36 12.774 39.535 33.833 1498.5103 05:16:43.09M 2015-10-30T05:17:10.434Z|I-OCEAN7-304-XXXX| 28.36 12.774 39.537 33.834 1498.5142 05:16:43.29M 2015-10-30T05:17:10.634Z|I-OCEAN7-304-XXXX| 28.36 12.775 39.539 33.835 1498.5170 05:16:43.49M 2015-10-30T05:17:10.839Z|I-OCEAN7-304-XXXX| 28.42 12.776 39.541 33.836 1498.5214 05:16:43.69M 2015-10-30T05:17:11.044Z|I-OCEAN7-304-XXXX| 28.42 12.776 39.542 33.837 1498.5245 05:16:43.88M 2015-10-30T05:17:11.244Z|I-OCEAN7-304-XXXX| 28.44 12.777 39.543 33.837 1498.5278 05:16:44.10M 2015-10-30T05:17:11.449Z|I-OCEAN7-304-XXXX| 28.42 12.778 39.544 33.838 1498.5303 05:16:44.30M 2015-10-30T05:17:11.654Z|I-OCEAN7-304-XXXX| 28.45 12.778 39.545 33.838 1498.5326 05:16:44.50M 2015-10-30T05:17:11.854Z|I-OCEAN7-304-XXXX| 28.44 12.778 39.546 33.839 1498.5347 05:16:44.70M 2015-10-30T05:17:12.065Z|I-OCEAN7-304-XXXX| 28.42 12.779 39.548 33.840 1498.5374 05:16:44.90M 2015-10-30T05:17:12.265Z|I-OCEAN7-304-XXXX| 28.48 12.779 39.550 33.842 1498.5419 05:16:45.12M 2015-10-30T05:17:12.464Z|I-OCEAN7-304-XXXX| 28.51 12.780 39.552 33.843 1498.5448 05:16:45.32M 2015-10-30T05:17:12.664Z|I-OCEAN7-304-XXXX| 28.51 12.780 39.550 33.841 1498.5452 05:16:45.52M 2015-10-30T05:17:12.869Z|I-OCEAN7-304-XXXX| 28.48 12.781 39.551 33.840 1498.5470 05:16:45.72M 2015-10-30T05:17:13.074Z|I-OCEAN7-304-XXXX| 28.49 12.782 39.552 33.840 1498.5503 05:16:45.91M 2015-10-30T05:17:13.274Z|I-OCEAN7-304-XXXX| 28.49 12.783 39.553 33.841 1498.5533 05:16:46.14M 2015-10-30T05:17:13.479Z|I-OCEAN7-304-XXXX| 28.49 12.792 39.553 33.833 1498.5736 05:16:46.33M 2015-10-30T05:17:13.684Z|I-OCEAN7-304-XXXX| 28.49 12.794 39.552 33.831 1498.5779 05:16:46.53M 2015-10-30T05:17:13.904Z|I-OCEAN7-304-XXXX| 28.48 12.794 39.552 33.831 1498.5769 05:16:46.73M 2015-10-30T05:17:14.084Z|I-OCEAN7-304-XXXX| 28.48 12.793 39.552 33.831 1498.5760 05:16:46.95M 2015-10-30T05:17:14.289Z|I-OCEAN7-304-XXXX| 28.48 12.793 39.552 33.831 1498.5760 05:16:47.15M 2015-10-30T05:17:14.494Z|I-OCEAN7-304-XXXX| 28.46 12.793 39.553 33.832 1498.5759 05:16:47.35M 2015-10-30T05:17:14.694Z|I-OCEAN7-304-XXXX| 28.45 12.793 39.553 33.833 1498.5754 05:16:47.55M 2015-10-30T05:17:14.899Z|I-OCEAN7-304-XXXX| 28.44 12.792 39.553 33.833 1498.5745 05:16:47.75M 2015-10-30T05:17:15.104Z|I-OCEAN7-304-XXXX| 28.41 12.792 39.553 33.834 1498.5732 05:16:47.95M 2015-10-30T05:17:15.305Z|I-OCEAN7-304-XXXX| 28.38 12.792 39.554 33.834 1498.5732 05:16:48.16M 2015-10-30T05:17:15.504Z|I-OCEAN7-304-XXXX| 28.38 12.792 39.554 33.834 1498.5732 05:16:48.36M 2015-10-30T05:17:15.714Z|I-OCEAN7-304-XXXX| 28.38 12.792 39.555 33.835 1498.5739 05:16:48.56M 2015-10-30T05:17:15.914Z|I-OCEAN7-304-XXXX| 28.33 12.792 39.555 33.835 1498.5730 05:16:48.76M 2015-10-30T05:17:16.119Z|I-OCEAN7-304-XXXX| 28.27 12.792 39.554 33.835 1498.5717 05:16:48.96M 2015-10-30T05:17:16.319Z|I-OCEAN7-304-XXXX| 28.27 12.792 39.554 33.834 1498.5714 05:16:49.18M 2015-10-30T05:17:16.524Z|I-OCEAN7-304-XXXX| 28.31 12.792 39.555 33.835 1498.5732 05:16:49.38M 2015-10-30T05:17:16.729Z|I-OCEAN7-304-XXXX| 28.30 12.792 39.555 33.834 1498.5739 05:16:49.58M 2015-10-30T05:17:16.929Z|I-OCEAN7-304-XXXX| 28.26 12.792 39.551 33.831 1498.5686 05:16:49.78M 2015-10-30T05:17:17.134Z|I-OCEAN7-304-XXXX| 28.27 12.792 39.551 33.831 1498.5693 05:16:50.00M 2015-10-30T05:17:17.339Z|I-OCEAN7-304-XXXX| 28.24 12.792 39.551 33.831 1498.5685 05:16:50.19M 2015-10-30T05:17:17.539Z|I-OCEAN7-304-XXXX| 28.20 12.792 39.551 33.831 1498.5680 05:16:50.39M 2015-10-30T05:17:17.744Z|I-OCEAN7-304-XXXX| 28.20 12.792 39.553 33.833 1498.5690 05:16:50.59M 2015-10-30T05:17:17.945Z|I-OCEAN7-304-XXXX| 28.18 12.792 39.553 33.833 1498.5695 05:16:50.79M 2015-10-30T05:17:18.150Z|I-OCEAN7-304-XXXX| 28.17 12.792 39.553 33.834 1498.5690 05:16:51.01M 2015-10-30T05:17:18.370Z|I-OCEAN7-304-XXXX| 28.19 12.792 39.554 33.834 1498.5699 05:16:51.21M 2015-10-30T05:17:18.554Z|I-OCEAN7-304-XXXX| 28.18 12.792 39.555 33.835 1498.5710 05:16:51.42M 2015-10-30T05:17:18.759Z|I-OCEAN7-304-XXXX| 28.22 12.792 39.557 33.837 1498.5734 05:16:51.61M 2015-10-30T05:17:18.964Z|I-OCEAN7-304-XXXX| 28.22 12.792 39.563 33.843 1498.5796 05:16:51.81M 2015-10-30T05:17:19.164Z|I-OCEAN7-304-XXXX| 28.17 12.792 39.562 33.842 1498.5793 05:16:52.03M 2015-10-30T05:17:19.364Z|I-OCEAN7-304-XXXX| 28.20 12.792 39.565 33.844 1498.5834 05:16:52.22M 2015-10-30T05:17:19.569Z|I-OCEAN7-304-XXXX| 28.20 12.792 39.565 33.845 1498.5844 05:16:52.42M 2015-10-30T05:17:19.774Z|I-OCEAN7-304-XXXX| 28.21 12.792 39.565 33.844 1498.5839 05:16:52.62M 2015-10-30T05:17:19.974Z|I-OCEAN7-304-XXXX| 28.21 12.792 39.566 33.845 1498.5853 05:16:52.82M 2015-10-30T05:17:20.185Z|I-OCEAN7-304-XXXX| 28.21 12.792 39.567 33.846 1498.5864 05:16:53.04M 2015-10-30T05:17:20.379Z|I-OCEAN7-304-XXXX| 28.29 12.793 39.568 33.847 1498.5887 05:16:53.24M 2015-10-30T05:17:20.585Z|I-OCEAN7-304-XXXX| 28.31 12.793 39.569 33.847 1498.5916 05:16:53.44M 2015-10-30T05:17:20.790Z|I-OCEAN7-304-XXXX| 28.37 12.793 39.570 33.849 1498.5936 05:16:53.64M 2015-10-30T05:17:20.990Z|I-OCEAN7-304-XXXX| 28.36 12.793 39.570 33.849 1498.5929 05:16:53.84M 2015-10-30T05:17:21.194Z|I-OCEAN7-304-XXXX| 28.32 12.792 39.570 33.849 1498.5914 05:16:54.06M 2015-10-30T05:17:21.399Z|I-OCEAN7-304-XXXX| 28.41 12.792 39.575 33.854 1498.5983 05:16:54.25M 2015-10-30T05:17:21.599Z|I-OCEAN7-304-XXXX| 28.44 12.792 39.576 33.855 1498.5991 05:16:54.45M 2015-10-30T05:17:21.800Z|I-OCEAN7-304-XXXX| 28.44 12.792 39.577 33.856 1498.5989 05:16:54.65M 2015-10-30T05:17:22.005Z|I-OCEAN7-304-XXXX| 28.47 12.791 39.576 33.856 1498.5984 05:16:54.85M 2015-10-30T05:17:22.210Z|I-OCEAN7-304-XXXX| 28.48 12.791 39.576 33.856 1498.5973 05:16:55.07M 2015-10-30T05:17:22.415Z|I-OCEAN7-304-XXXX| 28.48 12.790 39.576 33.857 1498.5961 05:16:55.27M 2015-10-30T05:17:22.615Z|I-OCEAN7-304-XXXX| 28.51 12.790 39.576 33.857 1498.5955 05:16:55.47M 2015-10-30T05:17:22.835Z|I-OCEAN7-304-XXXX| 28.58 12.790 39.576 33.857 1498.5963 05:16:55.67M 2015-10-30T05:17:23.020Z|I-OCEAN7-304-XXXX| 28.59 12.789 39.566 33.848 1498.5845 05:16:55.88M 2015-10-30T05:17:23.225Z|I-OCEAN7-304-XXXX| 28.64 12.789 39.566 33.847 1498.5850 05:16:56.08M 2015-10-30T05:17:23.425Z|I-OCEAN7-304-XXXX| 28.67 12.789 39.565 33.847 1498.5850 05:16:56.28M 2015-10-30T05:17:23.630Z|I-OCEAN7-304-XXXX| 28.62 12.789 39.565 33.847 1498.5837 05:16:56.48M 2015-10-30T05:17:23.865Z|I-OCEAN7-304-XXXX| 28.59 12.789 39.565 33.847 1498.5835 05:16:56.68M 2015-10-30T05:17:24.035Z|I-OCEAN7-304-XXXX| 28.59 12.789 39.565 33.847 1498.5835 05:16:56.88M 2015-10-30T05:17:24.240Z|I-OCEAN7-304-XXXX| 28.59 12.790 39.564 33.846 1498.5831 05:16:57.10M 2015-10-30T05:17:24.440Z|I-OCEAN7-304-XXXX| 28.61 12.790 39.563 33.845 1498.5830 05:16:57.30M 2015-10-30T05:17:24.645Z|I-OCEAN7-304-XXXX| 28.60 12.790 39.564 33.845 1498.5835 05:16:57.49M 2015-10-30T05:17:24.865Z|I-OCEAN7-304-XXXX| 28.60 12.790 39.564 33.845 1498.5846 05:16:57.69M 2015-10-30T05:17:25.050Z|I-OCEAN7-304-XXXX| 28.59 12.791 39.564 33.845 1498.5856 05:16:57.90M 2015-10-30T05:17:25.255Z|I-OCEAN7-304-XXXX| 28.58 12.791 39.565 33.845 1498.5864 05:16:58.11M 2015-10-30T05:17:25.460Z|I-OCEAN7-304-XXXX| 28.52 12.791 39.565 33.846 1498.5865 05:16:58.31M 2015-10-30T05:17:25.660Z|I-OCEAN7-304-XXXX| 28.52 12.791 39.574 33.854 1498.5970 05:16:58.51M 2015-10-30T05:17:25.865Z|I-OCEAN7-304-XXXX| 28.52 12.792 39.575 33.855 1498.5991 05:16:58.71M 2015-10-30T05:17:26.065Z|I-OCEAN7-304-XXXX| 28.51 12.792 39.577 33.856 1498.6010 05:16:58.91M 2015-10-30T05:17:26.270Z|I-OCEAN7-304-XXXX| 28.44 12.789 39.577 33.859 1498.5939 05:16:59.13M 2015-10-30T05:17:26.475Z|I-OCEAN7-304-XXXX| 28.43 12.789 39.578 33.860 1498.5939 05:16:59.33M 2015-10-30T05:17:26.675Z|I-OCEAN7-304-XXXX| 28.44 12.789 39.577 33.859 1498.5931 05:16:59.53M 2015-10-30T05:17:26.880Z|I-OCEAN7-304-XXXX| 28.42 12.788 39.577 33.859 1498.5913 05:16:59.73M 2015-10-30T05:17:27.080Z|I-OCEAN7-304-XXXX| 28.36 12.788 39.576 33.858 1498.5897 05:16:59.93M 2015-10-30T05:17:27.305Z|I-OCEAN7-304-XXXX| 28.36 12.788 39.575 33.857 1498.5889 05:17:00.14M 2015-10-30T05:17:27.490Z|I-OCEAN7-304-XXXX| 28.34 12.788 39.574 33.857 1498.5881 05:17:00.36M 2015-10-30T05:17:27.690Z|I-OCEAN7-304-XXXX| 28.34 12.788 39.574 33.856 1498.5872 05:17:00.54M 2015-10-30T05:17:27.905Z|I-OCEAN7-304-XXXX| 28.34 12.789 39.573 33.855 1498.5865 05:17:00.74M 2015-10-30T05:17:28.095Z|I-OCEAN7-304-XXXX| 28.33 12.789 39.571 33.853 1498.5852 05:17:00.94M 2015-10-30T05:17:28.300Z|I-OCEAN7-304-XXXX| 28.32 12.789 39.570 33.852 1498.5839 05:17:01.16M 2015-10-30T05:17:28.505Z|I-OCEAN7-304-XXXX| 28.32 12.789 39.569 33.851 1498.5824 05:17:01.36M 2015-10-30T05:17:28.705Z|I-OCEAN7-304-XXXX| 28.32 12.791 39.568 33.849 1498.5852 05:17:01.56M 2015-10-30T05:17:28.910Z|I-OCEAN7-304-XXXX| 28.33 12.791 39.568 33.848 1498.5856 05:17:01.76M 2015-10-30T05:17:29.110Z|I-OCEAN7-304-XXXX| 28.33 12.791 39.567 33.848 1498.5852 05:17:01.95M 2015-10-30T05:17:29.315Z|I-OCEAN7-304-XXXX| 28.32 12.791 39.567 33.847 1498.5852 05:17:02.17M 2015-10-30T05:17:29.520Z|I-OCEAN7-304-XXXX| 28.32 12.791 39.567 33.847 1498.5853 05:17:02.37M 2015-10-30T05:17:29.720Z|I-OCEAN7-304-XXXX| 28.32 12.791 39.568 33.848 1498.5862 05:17:02.57M 2015-10-30T05:17:29.925Z|I-OCEAN7-304-XXXX| 28.31 12.791 39.569 33.849 1498.5880 05:17:02.77M 2015-10-30T05:17:30.125Z|I-OCEAN7-304-XXXX| 28.33 12.792 39.571 33.850 1498.5911 05:17:02.97M 2015-10-30T05:17:30.330Z|I-OCEAN7-304-XXXX| 28.33 12.792 39.571 33.850 1498.5922 05:17:03.19M 2015-10-30T05:17:30.530Z|I-OCEAN7-304-XXXX| 28.36 12.792 39.572 33.851 1498.5935 05:17:03.39M 2015-10-30T05:17:30.735Z|I-OCEAN7-304-XXXX| 28.36 12.792 39.573 33.852 1498.5948 05:17:03.58M 2015-10-30T05:17:30.935Z|I-OCEAN7-304-XXXX| 28.32 12.793 39.574 33.852 1498.5962 05:17:03.79M 2015-10-30T05:17:31.140Z|I-OCEAN7-304-XXXX| 28.33 12.793 39.576 33.854 1498.5985 05:17:04.00M 2015-10-30T05:17:31.345Z|I-OCEAN7-304-XXXX| 28.38 12.793 39.576 33.854 1498.6000 05:17:04.20M 2015-10-30T05:17:31.545Z|I-OCEAN7-304-XXXX| 28.34 12.793 39.575 33.853 1498.5989 05:17:04.40M 2015-10-30T05:17:31.765Z|I-OCEAN7-304-XXXX| 28.37 12.793 39.574 33.852 1498.5994 05:17:04.60M 2015-10-30T05:17:31.955Z|I-OCEAN7-304-XXXX| 28.37 12.793 39.574 33.851 1498.5990 05:17:04.82M 2015-10-30T05:17:32.155Z|I-OCEAN7-304-XXXX| 28.40 12.793 39.573 33.851 1498.5983 05:17:05.02M 2015-10-30T05:17:32.360Z|I-OCEAN7-304-XXXX| 28.40 12.793 39.571 33.850 1498.5964 05:17:05.22M 2015-10-30T05:17:32.565Z|I-OCEAN7-304-XXXX| 28.40 12.793 39.570 33.848 1498.5955 05:17:05.42M 2015-10-30T05:17:32.765Z|I-OCEAN7-304-XXXX| 28.40 12.793 39.570 33.848 1498.5946 05:17:05.62M 2015-10-30T05:17:32.985Z|I-OCEAN7-304-XXXX| 28.40 12.794 39.569 33.847 1498.5944 05:17:05.82M 2015-10-30T05:17:33.170Z|I-OCEAN7-304-XXXX| 28.41 12.790 39.568 33.849 1498.5864 05:17:06.04M 2015-10-30T05:17:33.375Z|I-OCEAN7-304-XXXX| 28.41 12.790 39.568 33.850 1498.5844 05:17:06.23M 2015-10-30T05:17:33.580Z|I-OCEAN7-304-XXXX| 28.38 12.790 39.568 33.849 1498.5856 05:17:06.43M 2015-10-30T05:17:33.780Z|I-OCEAN7-304-XXXX| 28.38 12.790 39.568 33.849 1498.5857 05:17:06.63M 2015-10-30T05:17:33.985Z|I-OCEAN7-304-XXXX| 28.37 12.791 39.568 33.849 1498.5857 05:17:06.83M 2015-10-30T05:17:34.190Z|I-OCEAN7-304-XXXX| 28.33 12.791 39.568 33.848 1498.5847 05:17:07.05M 2015-10-30T05:17:34.390Z|I-OCEAN7-304-XXXX| 28.32 12.790 39.567 33.848 1498.5839 05:17:07.25M 2015-10-30T05:17:34.595Z|I-OCEAN7-304-XXXX| 28.32 12.790 39.567 33.847 1498.5830 05:17:07.45M 2015-10-30T05:17:34.795Z|I-OCEAN7-304-XXXX| 28.32 12.790 39.566 33.847 1498.5822 05:17:07.65M 2015-10-30T05:17:35.000Z|I-OCEAN7-304-XXXX| 28.32 12.790 39.565 33.846 1498.5814 05:17:07.84M 2015-10-30T05:17:35.205Z|I-OCEAN7-304-XXXX| 28.30 12.790 39.565 33.846 1498.5798 05:17:08.06M 2015-10-30T05:17:35.405Z|I-OCEAN7-304-XXXX| 28.30 12.790 39.565 33.846 1498.5798 05:17:08.26M 2015-10-30T05:17:35.610Z|I-OCEAN7-304-XXXX| 28.30 12.790 39.565 33.847 1498.5796 05:17:08.46M 2015-10-30T05:17:35.815Z|I-OCEAN7-304-XXXX| 28.28 12.790 39.565 33.846 1498.5809 05:17:08.66M 2015-10-30T05:17:36.015Z|I-OCEAN7-304-XXXX| 28.28 12.791 39.566 33.846 1498.5824 05:17:08.86M 2015-10-30T05:17:36.235Z|I-OCEAN7-304-XXXX| 28.30 12.791 39.566 33.846 1498.5841 05:17:09.08M 2015-10-30T05:17:36.420Z|I-OCEAN7-304-XXXX| 28.26 12.791 39.567 33.847 1498.5850 05:17:09.29M 2015-10-30T05:17:36.625Z|I-OCEAN7-304-XXXX| 28.27 12.792 39.567 33.847 1498.5861 05:17:09.48M 2015-10-30T05:17:36.825Z|I-OCEAN7-304-XXXX| 28.30 12.792 39.568 33.847 1498.5869 05:17:09.68M 2015-10-30T05:17:37.030Z|I-OCEAN7-304-XXXX| 28.30 12.792 39.567 33.847 1498.5863 05:17:09.87M 2015-10-30T05:17:37.235Z|I-OCEAN7-304-XXXX| 28.30 12.792 39.567 33.847 1498.5875 05:17:10.09M 2015-10-30T05:17:37.435Z|I-OCEAN7-304-XXXX| 28.32 12.792 39.579 33.858 1498.6014 05:17:10.29M 2015-10-30T05:17:37.640Z|I-OCEAN7-304-XXXX| 28.33 12.792 39.580 33.858 1498.6024 05:17:10.49M 2015-10-30T05:17:37.845Z|I-OCEAN7-304-XXXX| 28.33 12.792 39.580 33.859 1498.6028 05:17:10.69M 2015-10-30T05:17:38.045Z|I-OCEAN7-304-XXXX| 28.34 12.792 39.591 33.869 1498.6141 05:17:10.89M 2015-10-30T05:17:38.250Z|I-OCEAN7-304-XXXX| 28.34 12.792 39.591 33.870 1498.6145 05:17:11.11M 2015-10-30T05:17:38.450Z|I-OCEAN7-304-XXXX| 28.34 12.792 39.592 33.871 1498.6157 05:17:11.31M 2015-10-30T05:17:38.650Z|I-OCEAN7-304-XXXX| 28.40 12.792 39.593 33.871 1498.6169 05:17:11.51M 2015-10-30T05:17:38.860Z|I-OCEAN7-304-XXXX| 28.38 12.792 39.594 33.872 1498.6173 05:17:11.70M 2015-10-30T05:17:39.060Z|I-OCEAN7-304-XXXX| 28.41 12.792 39.588 33.866 1498.6118 05:17:11.91M 2015-10-30T05:17:39.265Z|I-OCEAN7-304-XXXX| 28.41 12.792 39.587 33.866 1498.6115 05:17:12.12M 2015-10-30T05:17:39.465Z|I-OCEAN7-304-XXXX| 28.48 12.792 39.578 33.856 1498.6021 05:17:12.32M 2015-10-30T05:17:39.670Z|I-OCEAN7-304-XXXX| 28.47 12.792 39.578 33.856 1498.6024 05:17:12.52M 2015-10-30T05:17:39.875Z|I-OCEAN7-304-XXXX| 28.50 12.792 39.571 33.850 1498.5959 05:17:12.72M 2015-10-30T05:17:40.075Z|I-OCEAN7-304-XXXX| 28.52 12.793 39.571 33.849 1498.5961 05:17:12.92M 2015-10-30T05:17:40.280Z|I-OCEAN7-304-XXXX| 28.52 12.793 39.570 33.849 1498.5958 05:17:13.14M 2015-10-30T05:17:40.485Z|I-OCEAN7-304-XXXX| 28.52 12.792 39.570 33.849 1498.5951 05:17:13.34M 2015-10-30T05:17:40.700Z|I-OCEAN7-304-XXXX| 28.51 12.792 39.577 33.855 1498.6022 05:17:13.54M 2015-10-30T05:17:40.890Z|I-OCEAN7-304-XXXX| 28.51 12.792 39.578 33.856 1498.6036 05:17:13.75M 2015-10-30T05:17:41.090Z|I-OCEAN7-304-XXXX| 28.51 12.792 39.567 33.846 1498.5907 05:17:13.94M 2015-10-30T05:17:41.295Z|I-OCEAN7-304-XXXX| 28.53 12.793 39.566 33.844 1498.5903 05:17:14.15M 2015-10-30T05:17:41.495Z|I-OCEAN7-304-XXXX| 28.54 12.793 39.564 33.843 1498.5890 05:17:14.35M 2015-10-30T05:17:41.700Z|I-OCEAN7-304-XXXX| 28.54 12.792 39.564 33.843 1498.5880 05:17:14.55M 2015-10-30T05:17:41.900Z|I-OCEAN7-304-XXXX| 28.54 12.792 39.563 33.842 1498.5869 05:17:14.75M 2015-10-30T05:17:42.106Z|I-OCEAN7-304-XXXX| 28.54 12.792 39.562 33.842 1498.5846 05:17:14.95M 2015-10-30T05:17:42.311Z|I-OCEAN7-304-XXXX| 28.54 12.792 39.528 33.809 1498.5453 05:17:15.17M 2015-10-30T05:17:42.510Z|I-OCEAN7-304-XXXX| 28.53 12.791 39.528 33.810 1498.5448 05:17:15.37M 2015-10-30T05:17:42.716Z|I-OCEAN7-304-XXXX| 28.53 12.786 39.540 33.826 1498.5470 05:17:15.57M 2015-10-30T05:17:42.916Z|I-OCEAN7-304-XXXX| 28.53 12.786 39.542 33.828 1498.5482 05:17:15.76M 2015-10-30T05:17:43.121Z|I-OCEAN7-304-XXXX| 28.53 12.786 39.547 33.833 1498.5536 05:17:15.96M 2015-10-30T05:17:43.326Z|I-OCEAN7-304-XXXX| 28.52 12.786 39.536 33.823 1498.5410 05:17:16.18M 2015-10-30T05:17:43.526Z|I-OCEAN7-304-XXXX| 28.56 12.785 39.537 33.824 1498.5422 05:17:16.38M 2015-10-30T05:17:43.731Z|I-OCEAN7-304-XXXX| 28.51 12.786 39.538 33.824 1498.5424 05:17:16.58M 2015-10-30T05:17:43.931Z|I-OCEAN7-304-XXXX| 28.51 12.786 39.536 33.823 1498.5411 05:17:16.78M 2015-10-30T05:17:44.135Z|I-OCEAN7-304-XXXX| 28.50 12.786 39.535 33.822 1498.5396 05:17:17.00M 2015-10-30T05:17:44.341Z|I-OCEAN7-304-XXXX| 28.50 12.786 39.536 33.822 1498.5404 05:17:17.20M 2015-10-30T05:17:44.541Z|I-OCEAN7-304-XXXX| 28.50 12.786 39.535 33.821 1498.5405 05:17:17.40M 2015-10-30T05:17:44.746Z|I-OCEAN7-304-XXXX| 28.49 12.786 39.535 33.821 1498.5410 05:17:17.59M 2015-10-30T05:17:44.946Z|I-OCEAN7-304-XXXX| 28.44 12.787 39.535 33.821 1498.5409 05:17:17.79M 2015-10-30T05:17:45.166Z|I-OCEAN7-304-XXXX| 28.43 12.787 39.529 33.814 1498.5348 05:17:18.01M 2015-10-30T05:17:45.356Z|I-OCEAN7-304-XXXX| 28.44 12.788 39.528 33.814 1498.5352 05:17:18.23M 2015-10-30T05:17:45.556Z|I-OCEAN7-304-XXXX| 28.42 12.788 39.528 33.813 1498.5348 05:17:18.41M 2015-10-30T05:17:45.761Z|I-OCEAN7-304-XXXX| 28.39 12.788 39.527 33.812 1498.5336 05:17:18.61M 2015-10-30T05:17:45.966Z|I-OCEAN7-304-XXXX| 28.39 12.788 39.526 33.811 1498.5326 05:17:18.81M 2015-10-30T05:17:46.166Z|I-OCEAN7-304-XXXX| 28.36 12.788 39.530 33.815 1498.5374 05:17:19.03M 2015-10-30T05:17:46.371Z|I-OCEAN7-304-XXXX| 28.36 12.788 39.542 33.826 1498.5500 05:17:19.23M 2015-10-30T05:17:46.571Z|I-OCEAN7-304-XXXX| 28.37 12.788 39.542 33.826 1498.5510 05:17:19.43M 2015-10-30T05:17:46.776Z|I-OCEAN7-304-XXXX| 28.34 12.788 39.543 33.827 1498.5513 05:17:19.62M 2015-10-30T05:17:46.981Z|I-OCEAN7-304-XXXX| 28.31 12.788 39.544 33.828 1498.5518 05:17:19.83M 2015-10-30T05:17:47.181Z|I-OCEAN7-304-XXXX| 28.29 12.788 39.545 33.828 1498.5530 05:17:20.04M 2015-10-30T05:17:47.386Z|I-OCEAN7-304-XXXX| 28.29 12.789 39.556 33.839 1498.5668 05:17:20.24M 2015-10-30T05:17:47.591Z|I-OCEAN7-304-XXXX| 28.27 12.789 39.557 33.840 1498.5680 05:17:20.44M 2015-10-30T05:17:47.791Z|I-OCEAN7-304-XXXX| 28.23 12.789 39.572 33.854 1498.5840 05:17:20.64M 2015-10-30T05:17:47.996Z|I-OCEAN7-304-XXXX| 28.24 12.789 39.573 33.855 1498.5852 05:17:20.84M 2015-10-30T05:17:48.196Z|I-OCEAN7-304-XXXX| 28.24 12.789 39.584 33.866 1498.5970 05:17:21.06M 2015-10-30T05:17:48.401Z|I-OCEAN7-304-XXXX| 28.23 12.789 39.584 33.866 1498.5977 05:17:21.26M 2015-10-30T05:17:48.606Z|I-OCEAN7-304-XXXX| 28.21 12.789 39.585 33.867 1498.5985 05:17:21.46M 2015-10-30T05:17:48.806Z|I-OCEAN7-304-XXXX| 28.22 12.789 39.581 33.862 1498.5935 05:17:21.66M 2015-10-30T05:17:49.006Z|I-OCEAN7-304-XXXX| 28.23 12.789 39.579 33.861 1498.5927 05:17:21.86M 2015-10-30T05:17:49.211Z|I-OCEAN7-304-XXXX| 28.23 12.789 39.578 33.860 1498.5913 05:17:22.07M 2015-10-30T05:17:49.416Z|I-OCEAN7-304-XXXX| 28.23 12.789 39.576 33.858 1498.5897 05:17:22.27M 2015-10-30T05:17:49.636Z|I-OCEAN7-304-XXXX| 28.24 12.789 39.559 33.841 1498.5702 05:17:22.47M 2015-10-30T05:17:49.821Z|I-OCEAN7-304-XXXX| 28.28 12.789 39.542 33.825 1498.5524 05:17:22.69M 2015-10-30T05:17:50.021Z|I-OCEAN7-304-XXXX| 28.28 12.789 39.541 33.824 1498.5515 05:17:22.87M 2015-10-30T05:17:50.226Z|I-OCEAN7-304-XXXX| 28.31 12.790 39.540 33.823 1498.5510 05:17:23.09M 2015-10-30T05:17:50.431Z|I-OCEAN7-304-XXXX| 28.31 12.790 39.546 33.828 1498.5571 05:17:23.29M 2015-10-30T05:17:50.631Z|I-OCEAN7-304-XXXX| 28.32 12.790 39.547 33.829 1498.5587 05:17:23.49M 2015-10-30T05:17:50.836Z|I-OCEAN7-304-XXXX| 28.32 12.790 39.548 33.830 1498.5609 05:17:23.68M 2015-10-30T05:17:51.041Z|I-OCEAN7-304-XXXX| 28.37 12.790 39.549 33.831 1498.5626 05:17:23.88M 2015-10-30T05:17:51.241Z|I-OCEAN7-304-XXXX| 28.40 12.790 39.549 33.831 1498.5645 05:17:24.10M 2015-10-30T05:17:51.446Z|I-OCEAN7-304-XXXX| 28.40 12.790 39.550 33.832 1498.5657 05:17:24.30M 2015-10-30T05:17:51.646Z|I-OCEAN7-304-XXXX| 28.40 12.791 39.551 33.832 1498.5673 05:17:24.50M 2015-10-30T05:17:51.851Z|I-OCEAN7-304-XXXX| 28.40 12.791 39.552 33.833 1498.5686 05:17:24.70M 2015-10-30T05:17:52.056Z|I-OCEAN7-304-XXXX| 28.44 12.791 39.551 33.832 1498.5684 05:17:24.90M 2015-10-30T05:17:52.256Z|I-OCEAN7-304-XXXX| 28.44 12.791 39.550 33.831 1498.5677 05:17:25.12M 2015-10-30T05:17:52.461Z|I-OCEAN7-304-XXXX| 28.40 12.791 39.550 33.831 1498.5668 05:17:25.32M 2015-10-30T05:17:52.661Z|I-OCEAN7-304-XXXX| 28.44 12.791 39.549 33.830 1498.5669 05:17:25.52M 2015-10-30T05:17:52.866Z|I-OCEAN7-304-XXXX| 28.44 12.791 39.549 33.831 1498.5664 05:17:25.71M 2015-10-30T05:17:53.071Z|I-OCEAN7-304-XXXX| 28.47 12.791 39.550 33.831 1498.5674 05:17:25.91M 2015-10-30T05:17:53.271Z|I-OCEAN7-304-XXXX| 28.48 12.791 39.561 33.842 1498.5797 05:17:26.13M 2015-10-30T05:17:53.476Z|I-OCEAN7-304-XXXX| 28.48 12.790 39.565 33.846 1498.5841 05:17:26.33M 2015-10-30T05:17:53.681Z|I-OCEAN7-304-XXXX| 28.47 12.790 39.564 33.845 1498.5829 05:17:26.53M 2015-10-30T05:17:53.886Z|I-OCEAN7-304-XXXX| 28.47 12.790 39.555 33.837 1498.5715 05:17:26.73M 2015-10-30T05:17:54.101Z|I-OCEAN7-304-XXXX| 28.46 12.790 39.554 33.836 1498.5703 05:17:26.93M 2015-10-30T05:17:54.286Z|I-OCEAN7-304-XXXX| 28.45 12.789 39.556 33.838 1498.5708 05:17:27.16M 2015-10-30T05:17:54.491Z|I-OCEAN7-304-XXXX| 28.46 12.789 39.557 33.839 1498.5712 05:17:27.35M 2015-10-30T05:17:54.696Z|I-OCEAN7-304-XXXX| 28.45 12.789 39.558 33.841 1498.5723 05:17:27.55M 2015-10-30T05:17:54.896Z|I-OCEAN7-304-XXXX| 28.45 12.789 39.560 33.842 1498.5735 05:17:27.74M 2015-10-30T05:17:55.101Z|I-OCEAN7-304-XXXX| 28.47 12.789 39.561 33.844 1498.5751 05:17:27.94M 2015-10-30T05:17:55.308Z|I-OCEAN7-304-XXXX| 28.45 12.788 39.552 33.835 1498.5642 05:17:28.16M 2015-10-30T05:17:55.508Z|I-OCEAN7-304-XXXX| 28.42 12.788 39.541 33.826 1498.5510 05:17:28.36M 2015-10-30T05:17:55.711Z|I-OCEAN7-304-XXXX| 28.42 12.788 39.540 33.825 1498.5490 05:17:28.56M 2015-10-30T05:17:55.911Z|I-OCEAN7-304-XXXX| 28.43 12.787 39.539 33.824 1498.5472 05:17:28.76M 2015-10-30T05:17:56.116Z|I-OCEAN7-304-XXXX| 28.43 12.787 39.526 33.812 1498.5319 05:17:28.96M 2015-10-30T05:17:56.321Z|I-OCEAN7-304-XXXX| 28.40 12.787 39.526 33.812 1498.5298 05:17:29.18M 2015-10-30T05:17:56.521Z|I-OCEAN7-304-XXXX| 28.44 12.788 39.525 33.810 1498.5328 05:17:29.38M 2015-10-30T05:17:56.726Z|I-OCEAN7-304-XXXX| 28.39 12.788 39.524 33.809 1498.5309 05:17:29.57M 2015-10-30T05:17:56.926Z|I-OCEAN7-304-XXXX| 28.39 12.788 39.523 33.808 1498.5298 05:17:29.77M 2015-10-30T05:17:57.131Z|I-OCEAN7-304-XXXX| 28.43 12.788 39.522 33.807 1498.5294 05:17:29.97M 2015-10-30T05:17:57.331Z|I-OCEAN7-304-XXXX| 28.42 12.788 39.522 33.808 1498.5291 05:17:30.19M 2015-10-30T05:17:57.536Z|I-OCEAN7-304-XXXX| 28.42 12.788 39.523 33.808 1498.5299 05:17:30.39M 2015-10-30T05:17:57.741Z|I-OCEAN7-304-XXXX| 28.45 12.788 39.526 33.811 1498.5350 05:17:30.59M 2015-10-30T05:17:57.941Z|I-OCEAN7-304-XXXX| 28.45 12.789 39.526 33.811 1498.5359 05:17:30.79M 2015-10-30T05:17:58.146Z|I-OCEAN7-304-XXXX| 28.43 12.789 39.526 33.810 1498.5349 05:17:31.01M 2015-10-30T05:17:58.347Z|I-OCEAN7-304-XXXX| 28.44 12.789 39.525 33.809 1498.5336 05:17:31.21M 2015-10-30T05:17:58.566Z|I-OCEAN7-304-XXXX| 28.45 12.788 39.524 33.809 1498.5327 05:17:31.41M 2015-10-30T05:17:58.751Z|I-OCEAN7-304-XXXX| 28.45 12.788 39.521 33.806 1498.5297 05:17:31.62M 2015-10-30T05:17:58.956Z|I-OCEAN7-304-XXXX| 28.47 12.788 39.521 33.805 1498.5283 05:17:31.80M 2015-10-30T05:17:59.161Z|I-OCEAN7-304-XXXX| 28.47 12.788 39.519 33.804 1498.5261 05:17:32.02M 2015-10-30T05:17:59.361Z|I-OCEAN7-304-XXXX| 28.48 12.788 39.517 33.803 1498.5247 05:17:32.22M 2015-10-30T05:17:59.566Z|I-OCEAN7-304-XXXX| 28.48 12.788 39.514 33.799 1498.5208 05:17:32.42M 2015-10-30T05:17:59.771Z|I-OCEAN7-304-XXXX| 28.48 12.788 39.512 33.798 1498.5197 05:17:32.62M 2015-10-30T05:17:59.976Z|I-OCEAN7-304-XXXX| 28.48 12.789 39.511 33.796 1498.5188 05:17:32.82M 2015-10-30T05:18:00.176Z|I-OCEAN7-304-XXXX| 28.46 12.789 39.513 33.797 1498.5211 05:17:33.04M 2015-10-30T05:18:00.381Z|I-OCEAN7-304-XXXX| 28.45 12.789 39.513 33.797 1498.5211 05:17:33.24M 2015-10-30T05:18:00.581Z|I-OCEAN7-304-XXXX| 28.45 12.789 39.509 33.793 1498.5157 05:17:33.44M 2015-10-30T05:18:00.787Z|I-OCEAN7-304-XXXX| 28.48 12.789 39.508 33.793 1498.5154 05:17:33.64M 2015-10-30T05:18:00.991Z|I-OCEAN7-304-XXXX| 28.45 12.788 39.509 33.794 1498.5157 05:17:33.84M 2015-10-30T05:18:01.191Z|I-OCEAN7-304-XXXX| 28.49 12.788 39.510 33.795 1498.5166 05:17:34.05M 2015-10-30T05:18:01.396Z|I-OCEAN7-304-XXXX| 28.48 12.788 39.517 33.802 1498.5251 05:17:34.25M 2015-10-30T05:18:01.596Z|I-OCEAN7-304-XXXX| 28.44 12.788 39.515 33.800 1498.5225 05:17:34.45M 2015-10-30T05:18:01.801Z|I-OCEAN7-304-XXXX| 28.42 12.788 39.514 33.799 1498.5212 05:17:34.65M 2015-10-30T05:18:02.001Z|I-OCEAN7-304-XXXX| 28.43 12.789 39.516 33.800 1498.5231 05:17:34.85M 2015-10-30T05:18:02.206Z|I-OCEAN7-304-XXXX| 28.43 12.789 39.514 33.799 1498.5212 05:17:35.07M 2015-10-30T05:18:02.407Z|I-OCEAN7-304-XXXX| 28.43 12.788 39.514 33.799 1498.5204 05:17:35.27M 2015-10-30T05:18:02.611Z|I-OCEAN7-304-XXXX| 28.43 12.788 39.514 33.799 1498.5198 05:17:35.47M 2015-10-30T05:18:02.816Z|I-OCEAN7-304-XXXX| 28.42 12.788 39.513 33.798 1498.5193 05:17:35.66M 2015-10-30T05:18:03.037Z|I-OCEAN7-304-XXXX| 28.42 12.788 39.542 33.826 1498.5520 05:17:35.86M 2015-10-30T05:18:03.221Z|I-OCEAN7-304-XXXX| 28.38 12.788 39.552 33.836 1498.5626 05:17:36.10M 2015-10-30T05:18:03.427Z|I-OCEAN7-304-XXXX| 28.35 12.788 39.553 33.836 1498.5634 05:17:36.28M 2015-10-30T05:18:03.627Z|I-OCEAN7-304-XXXX| 28.33 12.789 39.553 33.836 1498.5640 05:17:36.48M 2015-10-30T05:18:03.831Z|I-OCEAN7-304-XXXX| 28.27 12.789 39.558 33.841 1498.5692 05:17:36.68M 2015-10-30T05:18:04.037Z|I-OCEAN7-304-XXXX| 28.27 12.789 39.558 33.840 1498.5693 05:17:36.88M 2015-10-30T05:18:04.237Z|I-OCEAN7-304-XXXX| 28.27 12.789 39.557 33.840 1498.5684 05:17:37.10M 2015-10-30T05:18:04.436Z|I-OCEAN7-304-XXXX| 28.27 12.789 39.557 33.839 1498.5680 05:17:37.30M 2015-10-30T05:18:04.641Z|I-OCEAN7-304-XXXX| 28.27 12.789 39.550 33.832 1498.5601 05:17:37.49M 2015-10-30T05:18:04.846Z|I-OCEAN7-304-XXXX| 28.27 12.789 39.548 33.831 1498.5583 05:17:37.69M 2015-10-30T05:18:05.051Z|I-OCEAN7-304-XXXX| 28.26 12.789 39.547 33.830 1498.5563 05:17:37.89M 2015-10-30T05:18:05.251Z|I-OCEAN7-304-XXXX| 28.23 12.789 39.547 33.830 1498.5562 05:17:38.11M 2015-10-30T05:18:05.451Z|I-OCEAN7-304-XXXX| 28.19 12.789 39.547 33.830 1498.5563 05:17:38.31M 2015-10-30T05:18:05.656Z|I-OCEAN7-304-XXXX| 28.19 12.789 39.548 33.830 1498.5571 05:17:38.51M 2015-10-30T05:18:05.861Z|I-OCEAN7-304-XXXX| 28.18 12.789 39.548 33.831 1498.5566 05:17:38.71M 2015-10-30T05:18:06.067Z|I-OCEAN7-304-XXXX| 28.21 12.789 39.547 33.830 1498.5570 05:17:38.91M 2015-10-30T05:18:06.267Z|I-OCEAN7-304-XXXX| 28.18 12.789 39.517 33.801 1498.5214 05:17:39.13M 2015-10-30T05:18:06.472Z|I-OCEAN7-304-XXXX| 28.18 12.789 39.517 33.802 1498.5216 05:17:39.33M 2015-10-30T05:18:06.671Z|I-OCEAN7-304-XXXX| 28.21 12.789 39.528 33.812 1498.5337 05:17:39.53M 2015-10-30T05:18:06.877Z|I-OCEAN7-304-XXXX| 28.22 12.789 39.529 33.813 1498.5356 05:17:39.72M 2015-10-30T05:18:07.077Z|I-OCEAN7-304-XXXX| 28.22 12.789 39.530 33.814 1498.5369 05:17:39.92M 2015-10-30T05:18:07.281Z|I-OCEAN7-304-XXXX| 28.22 12.789 39.531 33.815 1498.5383 05:17:40.14M 2015-10-30T05:18:07.502Z|I-OCEAN7-304-XXXX| 28.22 12.789 39.532 33.816 1498.5392 05:17:40.34M 2015-10-30T05:18:07.687Z|I-OCEAN7-304-XXXX| 28.22 12.789 39.533 33.817 1498.5403 05:17:40.56M 2015-10-30T05:18:07.892Z|I-OCEAN7-304-XXXX| 28.22 12.789 39.535 33.818 1498.5419 05:17:40.74M 2015-10-30T05:18:08.097Z|I-OCEAN7-304-XXXX| 28.25 12.789 39.535 33.819 1498.5432 05:17:40.94M 2015-10-30T05:18:08.297Z|I-OCEAN7-304-XXXX| 28.28 12.789 39.535 33.819 1498.5443 05:17:41.16M 2015-10-30T05:18:08.501Z|I-OCEAN7-304-XXXX| 28.28 12.789 39.541 33.825 1498.5514 05:17:41.36M 2015-10-30T05:18:08.702Z|I-OCEAN7-304-XXXX| 28.31 12.789 39.542 33.825 1498.5522 05:17:41.56M 2015-10-30T05:18:08.908Z|I-OCEAN7-304-XXXX| 28.34 12.789 39.541 33.824 1498.5513 05:17:41.75M 2015-10-30T05:18:09.112Z|I-OCEAN7-304-XXXX| 28.38 12.789 39.539 33.822 1498.5503 05:17:41.95M 2015-10-30T05:18:09.312Z|I-OCEAN7-304-XXXX| 28.41 12.789 39.538 33.821 1498.5493 05:17:42.17M 2015-10-30T05:18:09.517Z|I-OCEAN7-304-XXXX| 28.41 12.789 39.537 33.820 1498.5486 05:17:42.37M 2015-10-30T05:18:09.722Z|I-OCEAN7-304-XXXX| 28.45 12.789 39.535 33.819 1498.5479 05:17:42.57M 2015-10-30T05:18:09.922Z|I-OCEAN7-304-XXXX| 28.46 12.789 39.534 33.818 1498.5465 05:17:42.77M 2015-10-30T05:18:10.127Z|I-OCEAN7-304-XXXX| 28.52 12.789 39.533 33.816 1498.5464 05:17:42.97M 2015-10-30T05:18:10.327Z|I-OCEAN7-304-XXXX| 28.53 12.789 39.538 33.821 1498.5514 05:17:43.19M 2015-10-30T05:18:10.532Z|I-OCEAN7-304-XXXX| 28.53 12.789 39.538 33.821 1498.5511 05:17:43.39M 2015-10-30T05:18:10.737Z|I-OCEAN7-304-XXXX| 28.56 12.789 39.537 33.820 1498.5504 05:17:43.59M 2015-10-30T05:18:10.937Z|I-OCEAN7-304-XXXX| 28.58 12.789 39.537 33.820 1498.5500 05:17:43.79M 2015-10-30T05:18:11.137Z|I-OCEAN7-304-XXXX| 28.58 12.789 39.536 33.820 1498.5493 05:17:44.00M 2015-10-30T05:18:11.347Z|I-OCEAN7-304-XXXX| 28.58 12.789 39.535 33.819 1498.5481 05:17:44.20M 2015-10-30T05:18:11.547Z|I-OCEAN7-304-XXXX| 28.62 12.789 39.528 33.812 1498.5396 05:17:44.40M 2015-10-30T05:18:11.747Z|I-OCEAN7-304-XXXX| 28.63 12.788 39.527 33.811 1498.5385 05:17:44.60M 2015-10-30T05:18:11.967Z|I-OCEAN7-304-XXXX| 28.61 12.788 39.526 33.811 1498.5372 05:17:44.80M 2015-10-30T05:18:12.157Z|I-OCEAN7-304-XXXX| 28.61 12.788 39.526 33.810 1498.5364 05:17:45.03M 2015-10-30T05:18:12.357Z|I-OCEAN7-304-XXXX| 28.64 12.788 39.525 33.810 1498.5360 05:17:45.22M 2015-10-30T05:18:12.562Z|I-OCEAN7-304-XXXX| 28.62 12.788 39.525 33.810 1498.5347 05:17:45.42M 2015-10-30T05:18:12.762Z|I-OCEAN7-304-XXXX| 28.62 12.788 39.525 33.810 1498.5341 05:17:45.61M 2015-10-30T05:18:12.967Z|I-OCEAN7-304-XXXX| 28.57 12.788 39.524 33.809 1498.5334 05:17:45.81M 2015-10-30T05:18:13.172Z|I-OCEAN7-304-XXXX| 28.57 12.788 39.525 33.810 1498.5347 05:17:46.03M 2015-10-30T05:18:13.372Z|I-OCEAN7-304-XXXX| 28.57 12.788 39.540 33.823 1498.5519 05:17:46.23M 2015-10-30T05:18:13.577Z|I-OCEAN7-304-XXXX| 28.53 12.789 39.541 33.825 1498.5542 05:17:46.43M 2015-10-30T05:18:13.777Z|I-OCEAN7-304-XXXX| 28.53 12.790 39.554 33.836 1498.5704 05:17:46.63M 2015-10-30T05:18:13.982Z|I-OCEAN7-304-XXXX| 28.53 12.790 39.555 33.836 1498.5725 05:17:46.83M 2015-10-30T05:18:14.187Z|I-OCEAN7-304-XXXX| 28.49 12.791 39.555 33.836 1498.5741 05:17:47.05M 2015-10-30T05:18:14.387Z|I-OCEAN7-304-XXXX| 28.52 12.791 39.556 33.836 1498.5762 05:17:47.25M 2015-10-30T05:18:14.592Z|I-OCEAN7-304-XXXX| 28.48 12.792 39.556 33.836 1498.5764 05:17:47.45M 2015-10-30T05:18:14.797Z|I-OCEAN7-304-XXXX| 28.45 12.792 39.555 33.835 1498.5768 05:17:47.64M 2015-10-30T05:18:14.997Z|I-OCEAN7-304-XXXX| 28.42 12.793 39.555 33.834 1498.5771 05:17:47.84M 2015-10-30T05:18:15.202Z|I-OCEAN7-304-XXXX| 28.38 12.794 39.537 33.817 1498.5582 05:17:48.06M 2015-10-30T05:18:15.402Z|I-OCEAN7-304-XXXX| 28.35 12.794 39.535 33.814 1498.5560 05:17:48.26M 2015-10-30T05:18:15.607Z|I-OCEAN7-304-XXXX| 28.30 12.794 39.532 33.811 1498.5532 05:17:48.46M 2015-10-30T05:18:15.812Z|I-OCEAN7-304-XXXX| 28.30 12.795 39.530 33.808 1498.5518 05:17:48.66M 2015-10-30T05:18:16.012Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.528 33.806 1498.5508 05:17:48.86M 2015-10-30T05:18:16.212Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.527 33.805 1498.5497 05:17:49.08M 2015-10-30T05:18:16.432Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.526 33.804 1498.5490 05:17:49.27M 2015-10-30T05:18:16.622Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.525 33.803 1498.5483 05:17:49.49M 2015-10-30T05:18:16.825Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.525 33.802 1498.5471 05:17:49.67M 2015-10-30T05:18:17.027Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.524 33.802 1498.5464 05:17:49.87M 2015-10-30T05:18:17.232Z|I-OCEAN7-304-XXXX| 28.20 12.796 39.524 33.803 1498.5455 05:17:50.09M 2015-10-30T05:18:17.432Z|I-OCEAN7-304-XXXX| 28.22 12.795 39.524 33.803 1498.5449 05:17:50.29M 2015-10-30T05:18:17.637Z|I-OCEAN7-304-XXXX| 28.22 12.795 39.528 33.806 1498.5492 05:17:50.49M 2015-10-30T05:18:17.837Z|I-OCEAN7-304-XXXX| 28.22 12.795 39.528 33.806 1498.5492 05:17:50.69M 2015-10-30T05:18:18.042Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.528 33.806 1498.5493 05:17:50.89M 2015-10-30T05:18:18.247Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.528 33.805 1498.5493 05:17:51.11M 2015-10-30T05:18:18.447Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.528 33.805 1498.5508 05:17:51.31M 2015-10-30T05:18:18.652Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.527 33.804 1498.5502 05:17:51.50M 2015-10-30T05:18:18.852Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.526 33.803 1498.5494 05:17:51.70M 2015-10-30T05:18:19.057Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.526 33.803 1498.5488 05:17:51.90M 2015-10-30T05:18:19.262Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.524 33.802 1498.5465 05:17:52.12M 2015-10-30T05:18:19.467Z|I-OCEAN7-304-XXXX| 28.24 12.794 39.517 33.797 1498.5345 05:17:52.32M 2015-10-30T05:18:19.667Z|I-OCEAN7-304-XXXX| 28.28 12.794 39.517 33.797 1498.5339 05:17:52.52M 2015-10-30T05:18:19.867Z|I-OCEAN7-304-XXXX| 28.28 12.793 39.516 33.797 1498.5325 05:17:52.72M 2015-10-30T05:18:20.072Z|I-OCEAN7-304-XXXX| 28.28 12.793 39.516 33.797 1498.5311 05:17:52.92M 2015-10-30T05:18:20.277Z|I-OCEAN7-304-XXXX| 28.27 12.793 39.516 33.797 1498.5308 05:17:53.14M 2015-10-30T05:18:20.477Z|I-OCEAN7-304-XXXX| 28.27 12.793 39.516 33.797 1498.5302 05:17:53.34M 2015-10-30T05:18:20.682Z|I-OCEAN7-304-XXXX| 28.29 12.793 39.515 33.797 1498.5299 05:17:53.54M 2015-10-30T05:18:20.902Z|I-OCEAN7-304-XXXX| 28.30 12.793 39.517 33.798 1498.5314 05:17:53.73M 2015-10-30T05:18:21.087Z|I-OCEAN7-304-XXXX| 28.30 12.793 39.512 33.793 1498.5271 05:17:53.95M 2015-10-30T05:18:21.292Z|I-OCEAN7-304-XXXX| 28.35 12.793 39.512 33.792 1498.5275 05:17:54.15M 2015-10-30T05:18:21.497Z|I-OCEAN7-304-XXXX| 28.36 12.793 39.512 33.793 1498.5287 05:17:54.35M 2015-10-30T05:18:21.705Z|I-OCEAN7-304-XXXX| 28.41 12.794 39.512 33.793 1498.5306 05:17:54.55M 2015-10-30T05:18:21.902Z|I-OCEAN7-304-XXXX| 28.44 12.794 39.513 33.793 1498.5321 05:17:54.75M 2015-10-30T05:18:22.102Z|I-OCEAN7-304-XXXX| 28.46 12.794 39.514 33.793 1498.5347 05:17:54.95M 2015-10-30T05:18:22.308Z|I-OCEAN7-304-XXXX| 28.49 12.795 39.514 33.793 1498.5367 05:17:55.16M 2015-10-30T05:18:22.508Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.513 33.792 1498.5374 05:17:55.37M 2015-10-30T05:18:22.712Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.513 33.792 1498.5381 05:17:55.56M 2015-10-30T05:18:22.912Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.509 33.787 1498.5331 05:17:55.76M 2015-10-30T05:18:23.117Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.508 33.786 1498.5322 05:17:55.96M 2015-10-30T05:18:23.322Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.506 33.785 1498.5309 05:17:56.18M 2015-10-30T05:18:23.522Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.505 33.783 1498.5291 05:17:56.38M 2015-10-30T05:18:23.727Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.503 33.782 1498.5275 05:17:56.58M 2015-10-30T05:18:23.932Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.503 33.781 1498.5273 05:17:56.78M 2015-10-30T05:18:24.132Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.503 33.782 1498.5278 05:17:57.00M 2015-10-30T05:18:24.337Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.504 33.782 1498.5293 05:17:57.20M 2015-10-30T05:18:24.542Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.505 33.784 1498.5308 05:17:57.40M 2015-10-30T05:18:24.742Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.525 33.803 1498.5532 05:17:57.59M 2015-10-30T05:18:24.947Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.533 33.811 1498.5619 05:17:57.79M 2015-10-30T05:18:25.185Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.533 33.811 1498.5615 05:17:58.01M 2015-10-30T05:18:25.367Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.563 33.840 1498.5951 05:17:58.21M 2015-10-30T05:18:25.552Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.563 33.840 1498.5947 05:17:58.42M 2015-10-30T05:18:25.757Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.563 33.840 1498.5945 05:17:58.61M 2015-10-30T05:18:25.957Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.563 33.841 1498.5929 05:17:58.81M 2015-10-30T05:18:26.162Z|I-OCEAN7-304-XXXX| 28.57 12.794 39.563 33.840 1498.5922 05:17:59.03M 2015-10-30T05:18:26.385Z|I-OCEAN7-304-XXXX| 28.54 12.794 39.562 33.840 1498.5903 05:17:59.23M 2015-10-30T05:18:26.567Z|I-OCEAN7-304-XXXX| 28.50 12.794 39.562 33.840 1498.5891 05:17:59.43M 2015-10-30T05:18:26.772Z|I-OCEAN7-304-XXXX| 28.50 12.794 39.561 33.839 1498.5883 05:17:59.62M 2015-10-30T05:18:26.977Z|I-OCEAN7-304-XXXX| 28.50 12.794 39.561 33.839 1498.5869 05:17:59.82M 2015-10-30T05:18:27.177Z|I-OCEAN7-304-XXXX| 28.44 12.793 39.561 33.839 1498.5853 05:18:00.04M 2015-10-30T05:18:27.382Z|I-OCEAN7-304-XXXX| 28.39 12.793 39.560 33.838 1498.5839 05:18:00.24M 2015-10-30T05:18:27.582Z|I-OCEAN7-304-XXXX| 28.39 12.793 39.559 33.838 1498.5828 05:18:00.44M 2015-10-30T05:18:27.788Z|I-OCEAN7-304-XXXX| 28.39 12.793 39.558 33.837 1498.5815 05:18:00.64M 2015-10-30T05:18:27.993Z|I-OCEAN7-304-XXXX| 28.39 12.793 39.558 33.837 1498.5806 05:18:00.84M 2015-10-30T05:18:28.193Z|I-OCEAN7-304-XXXX| 28.39 12.793 39.558 33.837 1498.5804 05:18:01.06M 2015-10-30T05:18:28.397Z|I-OCEAN7-304-XXXX| 28.34 12.793 39.558 33.837 1498.5789 05:18:01.26M 2015-10-30T05:18:28.597Z|I-OCEAN7-304-XXXX| 28.31 12.793 39.558 33.837 1498.5776 05:18:01.45M 2015-10-30T05:18:28.802Z|I-OCEAN7-304-XXXX| 28.31 12.792 39.557 33.836 1498.5764 05:18:01.65M 2015-10-30T05:18:29.008Z|I-OCEAN7-304-XXXX| 28.31 12.792 39.556 33.836 1498.5758 05:18:01.85M 2015-10-30T05:18:29.208Z|I-OCEAN7-304-XXXX| 28.31 12.792 39.564 33.843 1498.5845 05:18:02.07M 2015-10-30T05:18:29.425Z|I-OCEAN7-304-XXXX| 28.31 12.792 39.565 33.844 1498.5857 05:18:02.27M 2015-10-30T05:18:29.612Z|I-OCEAN7-304-XXXX| 28.28 12.792 39.566 33.845 1498.5865 05:18:02.47M 2015-10-30T05:18:29.837Z|I-OCEAN7-304-XXXX| 28.28 12.792 39.566 33.845 1498.5865 05:18:02.67M 2015-10-30T05:18:30.023Z|I-OCEAN7-304-XXXX| 28.33 12.793 39.566 33.845 1498.5887 05:18:02.89M 2015-10-30T05:18:30.222Z|I-OCEAN7-304-XXXX| 28.34 12.793 39.566 33.844 1498.5897 05:18:03.09M 2015-10-30T05:18:30.428Z|I-OCEAN7-304-XXXX| 28.32 12.794 39.566 33.844 1498.5906 05:18:03.29M 2015-10-30T05:18:30.632Z|I-OCEAN7-304-XXXX| 28.32 12.795 39.566 33.843 1498.5936 05:18:03.48M 2015-10-30T05:18:30.832Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.566 33.842 1498.5933 05:18:03.68M 2015-10-30T05:18:31.038Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.566 33.842 1498.5933 05:18:03.88M 2015-10-30T05:18:31.237Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.565 33.841 1498.5925 05:18:04.10M 2015-10-30T05:18:31.437Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.565 33.842 1498.5927 05:18:04.30M 2015-10-30T05:18:31.648Z|I-OCEAN7-304-XXXX| 28.28 12.795 39.565 33.842 1498.5920 05:18:04.50M 2015-10-30T05:18:31.848Z|I-OCEAN7-304-XXXX| 28.26 12.795 39.565 33.842 1498.5905 05:18:04.70M 2015-10-30T05:18:32.053Z|I-OCEAN7-304-XXXX| 28.23 12.794 39.564 33.842 1498.5883 05:18:04.90M 2015-10-30T05:18:32.257Z|I-OCEAN7-304-XXXX| 28.23 12.795 39.564 33.841 1498.5879 05:18:05.12M 2015-10-30T05:18:32.458Z|I-OCEAN7-304-XXXX| 28.26 12.795 39.563 33.840 1498.5883 05:18:05.32M 2015-10-30T05:18:32.658Z|I-OCEAN7-304-XXXX| 28.28 12.795 39.562 33.839 1498.5879 05:18:05.51M 2015-10-30T05:18:32.868Z|I-OCEAN7-304-XXXX| 28.28 12.795 39.562 33.839 1498.5884 05:18:05.71M 2015-10-30T05:18:33.068Z|I-OCEAN7-304-XXXX| 28.22 12.795 39.562 33.839 1498.5874 05:18:05.91M 2015-10-30T05:18:33.273Z|I-OCEAN7-304-XXXX| 28.22 12.795 39.562 33.838 1498.5874 05:18:06.13M 2015-10-30T05:18:33.473Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.564 33.841 1498.5914 05:18:06.33M 2015-10-30T05:18:33.673Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.562 33.838 1498.5892 05:18:06.53M 2015-10-30T05:18:33.878Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.562 33.838 1498.5890 05:18:06.73M 2015-10-30T05:18:34.105Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.561 33.837 1498.5903 05:18:06.93M 2015-10-30T05:18:34.303Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.554 33.830 1498.5817 05:18:07.14M 2015-10-30T05:18:34.488Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.554 33.831 1498.5815 05:18:07.36M 2015-10-30T05:18:34.693Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.554 33.831 1498.5814 05:18:07.54M 2015-10-30T05:18:34.893Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.555 33.832 1498.5817 05:18:07.74M 2015-10-30T05:18:35.098Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.556 33.833 1498.5831 05:18:07.94M 2015-10-30T05:18:35.305Z|I-OCEAN7-304-XXXX| 28.34 12.795 39.556 33.833 1498.5837 05:18:08.16M 2015-10-30T05:18:35.503Z|I-OCEAN7-304-XXXX| 28.34 12.795 39.561 33.838 1498.5885 05:18:08.36M 2015-10-30T05:18:35.703Z|I-OCEAN7-304-XXXX| 28.34 12.795 39.562 33.839 1498.5896 05:18:08.56M 2015-10-30T05:18:35.913Z|I-OCEAN7-304-XXXX| 28.34 12.795 39.563 33.840 1498.5907 05:18:08.76M 2015-10-30T05:18:36.113Z|I-OCEAN7-304-XXXX| 28.42 12.795 39.563 33.840 1498.5906 05:18:08.96M 2015-10-30T05:18:36.318Z|I-OCEAN7-304-XXXX| 28.47 12.795 39.563 33.840 1498.5909 05:18:09.17M 2015-10-30T05:18:36.518Z|I-OCEAN7-304-XXXX| 28.48 12.794 39.556 33.834 1498.5826 05:18:09.38M 2015-10-30T05:18:36.718Z|I-OCEAN7-304-XXXX| 28.51 12.794 39.556 33.834 1498.5822 05:18:09.57M 2015-10-30T05:18:36.923Z|I-OCEAN7-304-XXXX| 28.51 12.794 39.555 33.833 1498.5808 05:18:09.77M 2015-10-30T05:18:37.145Z|I-OCEAN7-304-XXXX| 28.52 12.793 39.555 33.833 1498.5797 05:18:09.97M 2015-10-30T05:18:37.328Z|I-OCEAN7-304-XXXX| 28.56 12.793 39.555 33.833 1498.5803 05:18:10.19M 2015-10-30T05:18:37.533Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.555 33.834 1498.5824 05:18:10.39M 2015-10-30T05:18:37.738Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.556 33.834 1498.5844 05:18:10.59M 2015-10-30T05:18:37.938Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.556 33.835 1498.5840 05:18:10.79M 2015-10-30T05:18:38.143Z|I-OCEAN7-304-XXXX| 28.66 12.793 39.557 33.835 1498.5846 05:18:11.00M 2015-10-30T05:18:38.343Z|I-OCEAN7-304-XXXX| 28.66 12.793 39.557 33.836 1498.5847 05:18:11.20M 2015-10-30T05:18:38.548Z|I-OCEAN7-304-XXXX| 28.67 12.793 39.557 33.836 1498.5845 05:18:11.40M 2015-10-30T05:18:38.763Z|I-OCEAN7-304-XXXX| 28.67 12.793 39.558 33.837 1498.5853 05:18:11.60M 2015-10-30T05:18:38.953Z|I-OCEAN7-304-XXXX| 28.73 12.793 39.560 33.838 1498.5876 05:18:11.82M 2015-10-30T05:18:39.158Z|I-OCEAN7-304-XXXX| 28.74 12.793 39.563 33.841 1498.5913 05:18:12.02M 2015-10-30T05:18:39.363Z|I-OCEAN7-304-XXXX| 28.71 12.793 39.562 33.841 1498.5898 05:18:12.22M 2015-10-30T05:18:39.563Z|I-OCEAN7-304-XXXX| 28.68 12.792 39.562 33.841 1498.5883 05:18:12.42M 2015-10-30T05:18:39.768Z|I-OCEAN7-304-XXXX| 28.65 12.792 39.561 33.841 1498.5867 05:18:12.62M 2015-10-30T05:18:39.968Z|I-OCEAN7-304-XXXX| 28.66 12.792 39.561 33.841 1498.5862 05:18:12.82M 2015-10-30T05:18:40.173Z|I-OCEAN7-304-XXXX| 28.61 12.792 39.561 33.841 1498.5854 05:18:13.04M 2015-10-30T05:18:40.378Z|I-OCEAN7-304-XXXX| 28.59 12.792 39.561 33.841 1498.5848 05:18:13.24M 2015-10-30T05:18:40.578Z|I-OCEAN7-304-XXXX| 28.53 12.792 39.560 33.840 1498.5826 05:18:13.43M 2015-10-30T05:18:40.783Z|I-OCEAN7-304-XXXX| 28.52 12.792 39.560 33.840 1498.5822 05:18:13.63M 2015-10-30T05:18:40.988Z|I-OCEAN7-304-XXXX| 28.49 12.792 39.560 33.840 1498.5819 05:18:13.83M 2015-10-30T05:18:41.188Z|I-OCEAN7-304-XXXX| 28.45 12.792 39.560 33.840 1498.5814 05:18:14.05M 2015-10-30T05:18:41.393Z|I-OCEAN7-304-XXXX| 28.42 12.792 39.560 33.839 1498.5814 05:18:14.25M 2015-10-30T05:18:41.593Z|I-OCEAN7-304-XXXX| 28.41 12.792 39.560 33.839 1498.5817 05:18:14.45M 2015-10-30T05:18:41.798Z|I-OCEAN7-304-XXXX| 28.35 12.792 39.555 33.835 1498.5752 05:18:14.65M 2015-10-30T05:18:41.998Z|I-OCEAN7-304-XXXX| 28.31 12.792 39.554 33.834 1498.5736 05:18:14.85M 2015-10-30T05:18:42.203Z|I-OCEAN7-304-XXXX| 28.31 12.792 39.554 33.834 1498.5737 05:18:15.06M 2015-10-30T05:18:42.408Z|I-OCEAN7-304-XXXX| 28.30 12.793 39.555 33.835 1498.5747 05:18:15.27M 2015-10-30T05:18:42.613Z|I-OCEAN7-304-XXXX| 28.23 12.793 39.555 33.834 1498.5745 05:18:15.46M 2015-10-30T05:18:42.813Z|I-OCEAN7-304-XXXX| 28.18 12.793 39.555 33.834 1498.5740 05:18:15.66M 2015-10-30T05:18:43.018Z|I-OCEAN7-304-XXXX| 28.15 12.793 39.554 33.833 1498.5731 05:18:15.86M 2015-10-30T05:18:43.238Z|I-OCEAN7-304-XXXX| 28.21 12.793 39.538 33.817 1498.5553 05:18:16.08M 2015-10-30T05:18:43.425Z|I-OCEAN7-304-XXXX| 28.17 12.794 39.536 33.815 1498.5533 05:18:16.30M 2015-10-30T05:18:43.623Z|I-OCEAN7-304-XXXX| 28.17 12.794 39.534 33.813 1498.5514 05:18:16.48M 2015-10-30T05:18:43.828Z|I-OCEAN7-304-XXXX| 28.22 12.794 39.531 33.811 1498.5497 05:18:16.68M 2015-10-30T05:18:44.028Z|I-OCEAN7-304-XXXX| 28.22 12.794 39.529 33.808 1498.5474 05:18:16.88M 2015-10-30T05:18:44.233Z|I-OCEAN7-304-XXXX| 28.22 12.794 39.527 33.806 1498.5453 05:18:17.10M 2015-10-30T05:18:44.438Z|I-OCEAN7-304-XXXX| 28.22 12.794 39.525 33.805 1498.5435 05:18:17.29M 2015-10-30T05:18:44.638Z|I-OCEAN7-304-XXXX| 28.25 12.794 39.524 33.804 1498.5425 05:18:17.49M 2015-10-30T05:18:44.843Z|I-OCEAN7-304-XXXX| 28.27 12.794 39.525 33.805 1498.5432 05:18:17.69M 2015-10-30T05:18:45.043Z|I-OCEAN7-304-XXXX| 28.28 12.794 39.526 33.805 1498.5438 05:18:17.89M 2015-10-30T05:18:45.248Z|I-OCEAN7-304-XXXX| 28.31 12.794 39.538 33.817 1498.5585 05:18:18.11M 2015-10-30T05:18:45.453Z|I-OCEAN7-304-XXXX| 28.31 12.794 39.541 33.820 1498.5608 05:18:18.31M 2015-10-30T05:18:45.653Z|I-OCEAN7-304-XXXX| 28.28 12.794 39.542 33.821 1498.5620 05:18:18.51M 2015-10-30T05:18:45.858Z|I-OCEAN7-304-XXXX| 28.34 12.794 39.543 33.822 1498.5645 05:18:18.71M 2015-10-30T05:18:46.063Z|I-OCEAN7-304-XXXX| 28.37 12.794 39.539 33.818 1498.5605 05:18:18.91M 2015-10-30T05:18:46.268Z|I-OCEAN7-304-XXXX| 28.38 12.794 39.522 33.802 1498.5424 05:18:19.13M 2015-10-30T05:18:46.468Z|I-OCEAN7-304-XXXX| 28.45 12.794 39.521 33.801 1498.5414 05:18:19.33M 2015-10-30T05:18:46.668Z|I-OCEAN7-304-XXXX| 28.46 12.792 39.520 33.802 1498.5349 05:18:19.53M 2015-10-30T05:18:46.873Z|I-OCEAN7-304-XXXX| 28.44 12.792 39.520 33.802 1498.5348 05:18:19.72M 2015-10-30T05:18:47.078Z|I-OCEAN7-304-XXXX| 28.50 12.792 39.521 33.803 1498.5371 05:18:19.92M 2015-10-30T05:18:47.278Z|I-OCEAN7-304-XXXX| 28.49 12.792 39.522 33.804 1498.5387 05:18:20.14M 2015-10-30T05:18:47.478Z|I-OCEAN7-304-XXXX| 28.50 12.792 39.524 33.805 1498.5406 05:18:20.34M 2015-10-30T05:18:47.703Z|I-OCEAN7-304-XXXX| 28.50 12.792 39.524 33.806 1498.5411 05:18:20.54M 2015-10-30T05:18:47.888Z|I-OCEAN7-304-XXXX| 28.52 12.791 39.521 33.803 1498.5367 05:18:20.75M 2015-10-30T05:18:48.093Z|I-OCEAN7-304-XXXX| 28.51 12.791 39.520 33.802 1498.5348 05:18:20.94M 2015-10-30T05:18:48.293Z|I-OCEAN7-304-XXXX| 28.51 12.791 39.518 33.800 1498.5326 05:18:21.16M 2015-10-30T05:18:48.498Z|I-OCEAN7-304-XXXX| 28.51 12.791 39.519 33.801 1498.5345 05:18:21.35M 2015-10-30T05:18:48.703Z|I-OCEAN7-304-XXXX| 28.50 12.791 39.520 33.802 1498.5349 05:18:21.55M 2015-10-30T05:18:48.903Z|I-OCEAN7-304-XXXX| 28.48 12.792 39.520 33.802 1498.5359 05:18:21.75M 2015-10-30T05:18:49.108Z|I-OCEAN7-304-XXXX| 28.47 12.792 39.521 33.802 1498.5366 05:18:21.95M 2015-10-30T05:18:49.309Z|I-OCEAN7-304-XXXX| 28.51 12.792 39.522 33.803 1498.5385 05:18:22.17M 2015-10-30T05:18:49.513Z|I-OCEAN7-304-XXXX| 28.53 12.792 39.523 33.804 1498.5409 05:18:22.37M 2015-10-30T05:18:49.713Z|I-OCEAN7-304-XXXX| 28.53 12.792 39.521 33.802 1498.5387 05:18:22.57M 2015-10-30T05:18:49.918Z|I-OCEAN7-304-XXXX| 28.53 12.792 39.520 33.802 1498.5382 05:18:22.77M 2015-10-30T05:18:50.123Z|I-OCEAN7-304-XXXX| 28.47 12.792 39.525 33.806 1498.5420 05:18:22.97M 2015-10-30T05:18:50.323Z|I-OCEAN7-304-XXXX| 28.48 12.792 39.525 33.807 1498.5425 05:18:23.19M 2015-10-30T05:18:50.528Z|I-OCEAN7-304-XXXX| 28.48 12.792 39.526 33.807 1498.5427 05:18:23.38M 2015-10-30T05:18:50.728Z|I-OCEAN7-304-XXXX| 28.49 12.792 39.531 33.812 1498.5488 05:18:23.58M 2015-10-30T05:18:50.933Z|I-OCEAN7-304-XXXX| 28.49 12.792 39.531 33.812 1498.5503 05:18:23.78M 2015-10-30T05:18:51.138Z|I-OCEAN7-304-XXXX| 28.49 12.793 39.529 33.809 1498.5485 05:18:24.00M 2015-10-30T05:18:51.338Z|I-OCEAN7-304-XXXX| 28.47 12.793 39.529 33.809 1498.5488 05:18:24.20M 2015-10-30T05:18:51.543Z|I-OCEAN7-304-XXXX| 28.46 12.793 39.529 33.809 1498.5487 05:18:24.40M 2015-10-30T05:18:51.748Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.529 33.804 1498.5609 05:18:24.60M 2015-10-30T05:18:51.948Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.525 33.801 1498.5571 05:18:24.80M 2015-10-30T05:18:52.168Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.526 33.801 1498.5587 05:18:25.02M 2015-10-30T05:18:52.354Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.526 33.801 1498.5596 05:18:25.23M 2015-10-30T05:18:52.558Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.527 33.802 1498.5599 05:18:25.41M 2015-10-30T05:18:52.764Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.528 33.802 1498.5607 05:18:25.61M 2015-10-30T05:18:52.964Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.527 33.802 1498.5601 05:18:25.81M 2015-10-30T05:18:53.169Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.527 33.802 1498.5597 05:18:26.03M 2015-10-30T05:18:53.369Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.526 33.801 1498.5582 05:18:26.23M 2015-10-30T05:18:53.574Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.526 33.802 1498.5581 05:18:26.43M 2015-10-30T05:18:53.785Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.532 33.808 1498.5631 05:18:26.63M 2015-10-30T05:18:53.978Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.530 33.806 1498.5596 05:18:26.83M 2015-10-30T05:18:54.183Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.530 33.806 1498.5580 05:18:27.05M 2015-10-30T05:18:54.384Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.529 33.806 1498.5569 05:18:27.25M 2015-10-30T05:18:54.589Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.529 33.806 1498.5563 05:18:27.44M 2015-10-30T05:18:54.794Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.529 33.807 1498.5562 05:18:27.64M 2015-10-30T05:18:54.994Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.530 33.807 1498.5576 05:18:27.84M 2015-10-30T05:18:55.199Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.531 33.808 1498.5579 05:18:28.06M 2015-10-30T05:18:55.404Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.535 33.812 1498.5627 05:18:28.26M 2015-10-30T05:18:55.604Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.529 33.806 1498.5562 05:18:28.46M 2015-10-30T05:18:55.809Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.529 33.806 1498.5570 05:18:28.66M 2015-10-30T05:18:56.009Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.523 33.800 1498.5509 05:18:28.86M 2015-10-30T05:18:56.214Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.523 33.800 1498.5504 05:18:29.07M 2015-10-30T05:18:56.414Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.522 33.799 1498.5498 05:18:29.28M 2015-10-30T05:18:56.634Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.521 33.799 1498.5496 05:18:29.47M 2015-10-30T05:18:56.824Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.524 33.801 1498.5535 05:18:29.69M 2015-10-30T05:18:57.024Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.525 33.802 1498.5554 05:18:29.87M 2015-10-30T05:18:57.229Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.529 33.805 1498.5597 05:18:30.09M 2015-10-30T05:18:57.429Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.529 33.805 1498.5598 05:18:30.29M 2015-10-30T05:18:57.634Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.529 33.805 1498.5594 05:18:30.49M 2015-10-30T05:18:57.839Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.528 33.805 1498.5594 05:18:30.69M 2015-10-30T05:18:58.044Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.530 33.807 1498.5614 05:18:30.89M 2015-10-30T05:18:58.244Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.540 33.815 1498.5729 05:18:31.11M 2015-10-30T05:18:58.444Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.541 33.816 1498.5737 05:18:31.30M 2015-10-30T05:18:58.649Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.541 33.816 1498.5754 05:18:31.50M 2015-10-30T05:18:58.854Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.536 33.811 1498.5703 05:18:31.70M 2015-10-30T05:18:59.054Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.535 33.810 1498.5681 05:18:31.90M 2015-10-30T05:18:59.259Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.533 33.808 1498.5674 05:18:32.12M 2015-10-30T05:18:59.464Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.532 33.807 1498.5653 05:18:32.32M 2015-10-30T05:18:59.664Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.534 33.809 1498.5679 05:18:32.52M 2015-10-30T05:18:59.869Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.534 33.809 1498.5682 05:18:32.72M 2015-10-30T05:19:00.069Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.534 33.809 1498.5684 05:18:32.92M 2015-10-30T05:19:00.274Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.535 33.810 1498.5687 05:18:33.14M 2015-10-30T05:19:00.479Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.535 33.810 1498.5688 05:18:33.33M 2015-10-30T05:19:00.679Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.536 33.811 1498.5690 05:18:33.53M 2015-10-30T05:19:00.884Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.536 33.811 1498.5692 05:18:33.73M 2015-10-30T05:19:01.104Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.538 33.813 1498.5707 05:18:33.93M 2015-10-30T05:19:01.289Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.538 33.812 1498.5699 05:18:34.17M 2015-10-30T05:19:01.489Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.537 33.812 1498.5704 05:18:34.35M 2015-10-30T05:19:01.694Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.538 33.812 1498.5707 05:18:34.55M 2015-10-30T05:19:01.894Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.538 33.812 1498.5702 05:18:34.75M 2015-10-30T05:19:02.104Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.537 33.812 1498.5691 05:18:34.95M 2015-10-30T05:19:02.304Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.537 33.812 1498.5690 05:18:35.17M 2015-10-30T05:19:02.504Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.538 33.812 1498.5697 05:18:35.36M 2015-10-30T05:19:02.709Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.536 33.811 1498.5692 05:18:35.56M 2015-10-30T05:19:02.914Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.535 33.809 1498.5677 05:18:35.76M 2015-10-30T05:19:03.114Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.534 33.808 1498.5670 05:18:35.96M 2015-10-30T05:19:03.319Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.532 33.806 1498.5659 05:18:36.18M 2015-10-30T05:19:03.524Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.542 33.816 1498.5775 05:18:36.38M 2015-10-30T05:19:03.724Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.543 33.816 1498.5779 05:18:36.58M 2015-10-30T05:19:03.929Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.539 33.812 1498.5728 05:18:36.78M 2015-10-30T05:19:04.129Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.538 33.811 1498.5714 05:18:37.98M 2015-10-30T05:19:04.334Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.537 33.811 1498.5706 05:18:37.20M 2015-10-30T05:19:04.539Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.537 33.810 1498.5697 05:18:37.39M 2015-10-30T05:19:04.739Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.536 33.810 1498.5697 05:18:37.59M 2015-10-30T05:19:04.944Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.536 33.810 1498.5698 05:18:37.79M 2015-10-30T05:19:05.144Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.535 33.809 1498.5687 05:18:38.01M 2015-10-30T05:19:05.349Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.535 33.809 1498.5673 05:18:38.21M 2015-10-30T05:19:05.569Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.543 33.817 1498.5771 05:18:38.41M 2015-10-30T05:19:05.754Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.544 33.817 1498.5785 05:18:38.62M 2015-10-30T05:19:05.959Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.549 33.822 1498.5839 05:18:38.81M 2015-10-30T05:19:06.159Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.549 33.823 1498.5831 05:18:39.03M 2015-10-30T05:19:06.364Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.543 33.817 1498.5754 05:18:39.22M 2015-10-30T05:19:06.564Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.542 33.817 1498.5760 05:18:39.42M 2015-10-30T05:19:06.769Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.542 33.816 1498.5757 05:18:39.62M 2015-10-30T05:19:06.974Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.540 33.814 1498.5751 05:18:39.82M 2015-10-30T05:19:07.174Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.539 33.813 1498.5740 05:18:40.04M 2015-10-30T05:19:07.379Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.539 33.813 1498.5747 05:18:40.24M 2015-10-30T05:19:07.579Z|I-OCEAN7-304-XXXX| 28.44 12.800 39.539 33.812 1498.5746 05:18:40.44M 2015-10-30T05:19:07.784Z|I-OCEAN7-304-XXXX| 28.48 12.800 39.538 33.812 1498.5748 05:18:40.64M 2015-10-30T05:19:07.984Z|I-OCEAN7-304-XXXX| 28.48 12.800 39.538 33.812 1498.5737 05:18:40.84M 2015-10-30T05:19:08.189Z|I-OCEAN7-304-XXXX| 28.51 12.800 39.537 33.811 1498.5742 05:18:41.05M 2015-10-30T05:19:08.394Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.537 33.811 1498.5748 05:18:41.25M 2015-10-30T05:19:08.599Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.536 33.810 1498.5742 05:18:41.45M 2015-10-30T05:19:08.799Z|I-OCEAN7-304-XXXX| 28.49 12.800 39.536 33.809 1498.5734 05:18:41.65M 2015-10-30T05:19:09.004Z|I-OCEAN7-304-XXXX| 28.50 12.800 39.536 33.809 1498.5739 05:18:41.85M 2015-10-30T05:19:09.209Z|I-OCEAN7-304-XXXX| 28.50 12.801 39.535 33.808 1498.5739 05:18:42.07M 2015-10-30T05:19:09.409Z|I-OCEAN7-304-XXXX| 28.49 12.801 39.539 33.812 1498.5786 05:18:42.27M 2015-10-30T05:19:09.614Z|I-OCEAN7-304-XXXX| 28.50 12.801 39.538 33.811 1498.5776 05:18:42.47M 2015-10-30T05:19:09.814Z|I-OCEAN7-304-XXXX| 28.50 12.801 39.537 33.809 1498.5775 05:18:42.67M 2015-10-30T05:19:10.034Z|I-OCEAN7-304-XXXX| 28.50 12.801 39.536 33.808 1498.5769 05:18:42.87M 2015-10-30T05:19:10.219Z|I-OCEAN7-304-XXXX| 28.50 12.802 39.538 33.810 1498.5797 05:18:43.10M 2015-10-30T05:19:10.425Z|I-OCEAN7-304-XXXX| 28.52 12.802 39.538 33.810 1498.5801 05:18:43.28M 2015-10-30T05:19:10.629Z|I-OCEAN7-304-XXXX| 28.52 12.802 39.545 33.816 1498.5881 05:18:43.48M 2015-10-30T05:19:10.829Z|I-OCEAN7-304-XXXX| 28.52 12.802 39.541 33.812 1498.5840 05:18:43.68M 2015-10-30T05:19:11.034Z|I-OCEAN7-304-XXXX| 28.52 12.802 39.540 33.811 1498.5841 05:18:43.88M 2015-10-30T05:19:11.239Z|I-OCEAN7-304-XXXX| 28.53 12.802 39.539 33.810 1498.5831 05:18:44.10M 2015-10-30T05:19:11.439Z|I-OCEAN7-304-XXXX| 28.51 12.802 39.538 33.809 1498.5813 05:18:44.30M 2015-10-30T05:19:11.644Z|I-OCEAN7-304-XXXX| 28.51 12.803 39.536 33.807 1498.5797 05:18:44.50M 2015-10-30T05:19:11.844Z|I-OCEAN7-304-XXXX| 28.49 12.802 39.535 33.807 1498.5774 05:18:44.70M 2015-10-30T05:19:12.050Z|I-OCEAN7-304-XXXX| 28.49 12.802 39.534 33.806 1498.5764 05:18:44.90M 2015-10-30T05:19:12.254Z|I-OCEAN7-304-XXXX| 28.50 12.802 39.534 33.806 1498.5759 05:18:45.12M 2015-10-30T05:19:12.454Z|I-OCEAN7-304-XXXX| 28.55 12.802 39.534 33.806 1498.5762 05:18:45.32M 2015-10-30T05:19:12.659Z|I-OCEAN7-304-XXXX| 28.55 12.802 39.533 33.806 1498.5753 05:18:45.51M 2015-10-30T05:19:12.859Z|I-OCEAN7-304-XXXX| 28.55 12.801 39.533 33.806 1498.5747 05:18:45.71M 2015-10-30T05:19:13.064Z|I-OCEAN7-304-XXXX| 28.55 12.802 39.533 33.805 1498.5746 05:18:45.91M 2015-10-30T05:19:13.264Z|I-OCEAN7-304-XXXX| 28.48 12.802 39.532 33.805 1498.5724 05:18:46.13M 2015-10-30T05:19:13.505Z|I-OCEAN7-304-XXXX| 28.49 12.801 39.536 33.808 1498.5765 05:18:46.33M 2015-10-30T05:19:13.674Z|I-OCEAN7-304-XXXX| 28.49 12.801 39.536 33.809 1498.5763 05:18:46.53M 2015-10-30T05:19:13.874Z|I-OCEAN7-304-XXXX| 28.49 12.801 39.536 33.808 1498.5756 05:18:46.73M 2015-10-30T05:19:14.079Z|I-OCEAN7-304-XXXX| 28.43 12.801 39.536 33.808 1498.5748 05:18:46.93M 2015-10-30T05:19:14.279Z|I-OCEAN7-304-XXXX| 28.49 12.801 39.544 33.816 1498.5857 05:18:47.15M 2015-10-30T05:19:14.504Z|I-OCEAN7-304-XXXX| 28.48 12.802 39.544 33.816 1498.5864 05:18:47.34M 2015-10-30T05:19:14.689Z|I-OCEAN7-304-XXXX| 28.44 12.802 39.550 33.821 1498.5922 05:18:47.56M 2015-10-30T05:19:14.889Z|I-OCEAN7-304-XXXX| 28.47 12.802 39.550 33.821 1498.5936 05:18:47.74M 2015-10-30T05:19:15.094Z|I-OCEAN7-304-XXXX| 28.47 12.802 39.551 33.822 1498.5946 05:18:47.94M 2015-10-30T05:19:15.294Z|I-OCEAN7-304-XXXX| 28.43 12.802 39.552 33.823 1498.5951 05:18:48.16M 2015-10-30T05:19:15.499Z|I-OCEAN7-304-XXXX| 28.43 12.802 39.553 33.823 1498.5962 05:18:48.36M 2015-10-30T05:19:15.704Z|I-OCEAN7-304-XXXX| 28.43 12.802 39.553 33.824 1498.5969 05:18:48.56M 2015-10-30T05:19:15.910Z|I-OCEAN7-304-XXXX| 28.43 12.802 39.550 33.821 1498.5939 05:18:48.76M 2015-10-30T05:19:16.110Z|I-OCEAN7-304-XXXX| 28.42 12.804 39.551 33.820 1498.5985 05:18:48.96M 2015-10-30T05:19:16.314Z|I-OCEAN7-304-XXXX| 28.36 12.805 39.550 33.819 1498.5978 05:18:49.17M 2015-10-30T05:19:16.514Z|I-OCEAN7-304-XXXX| 28.35 12.805 39.541 33.810 1498.5868 05:18:49.37M 2015-10-30T05:19:16.720Z|I-OCEAN7-304-XXXX| 28.35 12.805 39.540 33.809 1498.5857 05:18:49.57M 2015-10-30T05:19:16.920Z|I-OCEAN7-304-XXXX| 28.34 12.805 39.539 33.808 1498.5845 05:18:49.77M 2015-10-30T05:19:17.125Z|I-OCEAN7-304-XXXX| 28.33 12.805 39.538 33.807 1498.5839 05:18:49.97M 2015-10-30T05:19:17.325Z|I-OCEAN7-304-XXXX| 28.33 12.805 39.537 33.805 1498.5836 05:18:50.19M 2015-10-30T05:19:17.530Z|I-OCEAN7-304-XXXX| 28.33 12.806 39.536 33.805 1498.5836 05:18:50.39M 2015-10-30T05:19:17.730Z|I-OCEAN7-304-XXXX| 28.35 12.805 39.535 33.804 1498.5824 05:18:50.59M 2015-10-30T05:19:17.935Z|I-OCEAN7-304-XXXX| 28.34 12.805 39.534 33.804 1498.5808 05:18:50.78M 2015-10-30T05:19:18.135Z|I-OCEAN7-304-XXXX| 28.34 12.805 39.535 33.804 1498.5807 05:18:51.00M 2015-10-30T05:19:18.340Z|I-OCEAN7-304-XXXX| 28.34 12.805 39.535 33.804 1498.5808 05:18:51.20M 2015-10-30T05:19:18.545Z|I-OCEAN7-304-XXXX| 28.32 12.805 39.535 33.804 1498.5802 05:18:51.40M 2015-10-30T05:19:18.750Z|I-OCEAN7-304-XXXX| 28.32 12.805 39.535 33.804 1498.5800 05:18:51.60M 2015-10-30T05:19:18.965Z|I-OCEAN7-304-XXXX| 28.32 12.805 39.534 33.804 1498.5793 05:18:51.80M 2015-10-30T05:19:19.155Z|I-OCEAN7-304-XXXX| 28.30 12.805 39.534 33.804 1498.5785 05:18:52.04M 2015-10-30T05:19:19.360Z|I-OCEAN7-304-XXXX| 28.30 12.804 39.534 33.804 1498.5775 05:18:52.22M 2015-10-30T05:19:19.560Z|I-OCEAN7-304-XXXX| 28.31 12.804 39.534 33.804 1498.5774 05:18:52.42M 2015-10-30T05:19:19.765Z|I-OCEAN7-304-XXXX| 28.34 12.804 39.534 33.804 1498.5785 05:18:52.62M 2015-10-30T05:19:19.970Z|I-OCEAN7-304-XXXX| 28.32 12.804 39.534 33.805 1498.5775 05:18:52.82M 2015-10-30T05:19:20.170Z|I-OCEAN7-304-XXXX| 28.32 12.804 39.540 33.810 1498.5829 05:18:53.04M 2015-10-30T05:19:20.375Z|I-OCEAN7-304-XXXX| 28.32 12.803 39.538 33.809 1498.5793 05:18:53.24M 2015-10-30T05:19:20.575Z|I-OCEAN7-304-XXXX| 28.36 12.803 39.537 33.809 1498.5787 05:18:53.43M 2015-10-30T05:19:20.780Z|I-OCEAN7-304-XXXX| 28.37 12.802 39.537 33.808 1498.5775 05:18:53.63M 2015-10-30T05:19:20.985Z|I-OCEAN7-304-XXXX| 28.37 12.802 39.536 33.808 1498.5769 05:18:53.83M 2015-10-30T05:19:21.185Z|I-OCEAN7-304-XXXX| 28.40 12.802 39.536 33.808 1498.5765 05:18:54.05M 2015-10-30T05:19:21.385Z|I-OCEAN7-304-XXXX| 28.40 12.802 39.535 33.808 1498.5748 05:18:54.25M 2015-10-30T05:19:21.590Z|I-OCEAN7-304-XXXX| 28.41 12.801 39.534 33.807 1498.5734 05:18:54.45M 2015-10-30T05:19:21.795Z|I-OCEAN7-304-XXXX| 28.45 12.801 39.533 33.806 1498.5715 05:18:54.65M 2015-10-30T05:19:21.995Z|I-OCEAN7-304-XXXX| 28.46 12.801 39.533 33.806 1498.5706 05:18:54.85M 2015-10-30T05:19:22.200Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.533 33.807 1498.5698 05:18:55.06M 2015-10-30T05:19:22.405Z|I-OCEAN7-304-XXXX| 28.50 12.800 39.533 33.806 1498.5698 05:18:55.26M 2015-10-30T05:19:22.605Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.532 33.806 1498.5691 05:18:55.46M 2015-10-30T05:19:22.810Z|I-OCEAN7-304-XXXX| 28.54 12.800 39.532 33.806 1498.5680 05:18:55.66M 2015-10-30T05:19:23.010Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.532 33.806 1498.5693 05:18:55.86M 2015-10-30T05:19:23.215Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.532 33.807 1498.5698 05:18:56.08M 2015-10-30T05:19:23.435Z|I-OCEAN7-304-XXXX| 28.55 12.800 39.533 33.807 1498.5699 05:18:56.28M 2015-10-30T05:19:23.625Z|I-OCEAN7-304-XXXX| 28.54 12.800 39.533 33.807 1498.5697 05:18:56.49M 2015-10-30T05:19:23.825Z|I-OCEAN7-304-XXXX| 28.54 12.800 39.531 33.805 1498.5675 05:18:56.68M 2015-10-30T05:19:24.025Z|I-OCEAN7-304-XXXX| 28.51 12.800 39.532 33.806 1498.5680 05:18:56.87M 2015-10-30T05:19:24.230Z|I-OCEAN7-304-XXXX| 28.51 12.800 39.533 33.807 1498.5690 05:18:57.09M 2015-10-30T05:19:24.435Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.542 33.816 1498.5798 05:18:57.29M 2015-10-30T05:19:24.640Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.543 33.817 1498.5808 05:18:57.49M 2015-10-30T05:19:24.835Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.541 33.815 1498.5775 05:18:57.69M 2015-10-30T05:19:25.040Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.540 33.814 1498.5756 05:18:57.89M 2015-10-30T05:19:25.245Z|I-OCEAN7-304-XXXX| 28.49 12.800 39.538 33.812 1498.5746 05:18:58.11M 2015-10-30T05:19:25.445Z|I-OCEAN7-304-XXXX| 28.48 12.800 39.537 33.810 1498.5729 05:18:58.31M 2015-10-30T05:19:25.650Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.537 33.811 1498.5737 05:18:58.51M 2015-10-30T05:19:25.855Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.538 33.811 1498.5756 05:18:58.71M 2015-10-30T05:19:26.055Z|I-OCEAN7-304-XXXX| 28.47 12.801 39.538 33.811 1498.5774 05:18:58.90M 2015-10-30T05:19:26.260Z|I-OCEAN7-304-XXXX| 28.48 12.801 39.539 33.812 1498.5784 05:18:59.12M 2015-10-30T05:19:26.465Z|I-OCEAN7-304-XXXX| 28.45 12.801 39.540 33.812 1498.5801 05:18:59.32M 2015-10-30T05:19:26.670Z|I-OCEAN7-304-XXXX| 28.38 12.802 39.541 33.813 1498.5813 05:18:59.52M 2015-10-30T05:19:26.870Z|I-OCEAN7-304-XXXX| 28.36 12.802 39.543 33.814 1498.5830 05:18:59.72M 2015-10-30T05:19:27.070Z|I-OCEAN7-304-XXXX| 28.38 12.802 39.543 33.814 1498.5846 05:18:59.92M 2015-10-30T05:19:27.275Z|I-OCEAN7-304-XXXX| 28.35 12.803 39.543 33.814 1498.5846 05:19:00.14M 2015-10-30T05:19:27.480Z|I-OCEAN7-304-XXXX| 28.38 12.803 39.542 33.813 1498.5847 05:19:00.34M 2015-10-30T05:19:27.680Z|I-OCEAN7-304-XXXX| 28.35 12.803 39.542 33.813 1498.5846 05:19:00.54M 2015-10-30T05:19:27.900Z|I-OCEAN7-304-XXXX| 28.34 12.803 39.542 33.812 1498.5852 05:19:00.74M 2015-10-30T05:19:28.090Z|I-OCEAN7-304-XXXX| 28.34 12.804 39.542 33.812 1498.5859 05:19:00.95M 2015-10-30T05:19:28.290Z|I-OCEAN7-304-XXXX| 28.36 12.804 39.542 33.812 1498.5872 05:19:01.15M 2015-10-30T05:19:28.495Z|I-OCEAN7-304-XXXX| 28.36 12.804 39.543 33.812 1498.5880 05:19:01.35M 2015-10-30T05:19:28.695Z|I-OCEAN7-304-XXXX| 28.32 12.804 39.543 33.812 1498.5876 05:19:01.55M 2015-10-30T05:19:28.895Z|I-OCEAN7-304-XXXX| 28.36 12.804 39.542 33.812 1498.5878 05:19:01.75M 2015-10-30T05:19:29.100Z|I-OCEAN7-304-XXXX| 28.36 12.804 39.542 33.812 1498.5869 05:19:01.95M 2015-10-30T05:19:29.305Z|I-OCEAN7-304-XXXX| 28.41 12.804 39.542 33.812 1498.5878 05:19:02.17M 2015-10-30T05:19:29.510Z|I-OCEAN7-304-XXXX| 28.41 12.803 39.543 33.813 1498.5870 05:19:02.37M 2015-10-30T05:19:29.710Z|I-OCEAN7-304-XXXX| 28.41 12.803 39.543 33.814 1498.5864 05:19:02.57M 2015-10-30T05:19:29.915Z|I-OCEAN7-304-XXXX| 28.42 12.803 39.543 33.814 1498.5865 05:19:02.77M 2015-10-30T05:19:30.115Z|I-OCEAN7-304-XXXX| 28.42 12.803 39.544 33.815 1498.5872 05:19:02.96M 2015-10-30T05:19:30.320Z|I-OCEAN7-304-XXXX| 28.42 12.803 39.545 33.816 1498.5886 05:19:03.18M 2015-10-30T05:19:30.525Z|I-OCEAN7-304-XXXX| 28.46 12.803 39.546 33.816 1498.5900 05:19:03.38M 2015-10-30T05:19:30.725Z|I-OCEAN7-304-XXXX| 28.44 12.803 39.546 33.816 1498.5896 05:19:03.58M 2015-10-30T05:19:30.930Z|I-OCEAN7-304-XXXX| 28.45 12.803 39.545 33.816 1498.5892 05:19:03.78M 2015-10-30T05:19:31.135Z|I-OCEAN7-304-XXXX| 28.45 12.802 39.545 33.816 1498.5881 05:19:04.00M 2015-10-30T05:19:31.335Z|I-OCEAN7-304-XXXX| 28.45 12.802 39.544 33.815 1498.5864 05:19:04.20M 2015-10-30T05:19:31.540Z|I-OCEAN7-304-XXXX| 28.46 12.802 39.544 33.815 1498.5857 05:19:04.39M 2015-10-30T05:19:31.745Z|I-OCEAN7-304-XXXX| 28.50 12.802 39.543 33.815 1498.5858 05:19:04.60M 2015-10-30T05:19:31.945Z|I-OCEAN7-304-XXXX| 28.46 12.802 39.543 33.815 1498.5848 05:19:04.80M 2015-10-30T05:19:32.150Z|I-OCEAN7-304-XXXX| 28.43 12.802 39.544 33.816 1498.5857 05:19:05.01M 2015-10-30T05:19:32.370Z|I-OCEAN7-304-XXXX| 28.44 12.802 39.545 33.817 1498.5865 05:19:05.21M 2015-10-30T05:19:32.555Z|I-OCEAN7-304-XXXX| 28.48 12.802 39.545 33.817 1498.5873 05:19:05.43M 2015-10-30T05:19:32.755Z|I-OCEAN7-304-XXXX| 28.41 12.802 39.546 33.817 1498.5867 05:19:05.61M 2015-10-30T05:19:32.955Z|I-OCEAN7-304-XXXX| 28.41 12.802 39.546 33.817 1498.5873 05:19:05.81M 2015-10-30T05:19:33.160Z|I-OCEAN7-304-XXXX| 28.41 12.802 39.546 33.817 1498.5870 05:19:06.03M 2015-10-30T05:19:33.370Z|I-OCEAN7-304-XXXX| 28.45 12.802 39.546 33.818 1498.5872 05:19:06.23M 2015-10-30T05:19:33.565Z|I-OCEAN7-304-XXXX| 28.42 12.801 39.550 33.822 1498.5911 05:19:06.43M 2015-10-30T05:19:33.775Z|I-OCEAN7-304-XXXX| 28.40 12.802 39.549 33.821 1498.5907 05:19:06.62M 2015-10-30T05:19:33.975Z|I-OCEAN7-304-XXXX| 28.40 12.802 39.550 33.821 1498.5913 05:19:06.83M 2015-10-30T05:19:34.175Z|I-OCEAN7-304-XXXX| 28.39 12.802 39.550 33.822 1498.5922 05:19:07.04M 2015-10-30T05:19:34.380Z|I-OCEAN7-304-XXXX| 28.38 12.802 39.551 33.822 1498.5925 05:19:07.24M 2015-10-30T05:19:34.585Z|I-OCEAN7-304-XXXX| 28.37 12.802 39.551 33.822 1498.5929 05:19:07.44M 2015-10-30T05:19:34.785Z|I-OCEAN7-304-XXXX| 28.37 12.802 39.552 33.822 1498.5942 05:19:07.64M 2015-10-30T05:19:34.990Z|I-OCEAN7-304-XXXX| 28.36 12.803 39.552 33.822 1498.5951 05:19:07.84M 2015-10-30T05:19:35.190Z|I-OCEAN7-304-XXXX| 28.40 12.803 39.551 33.822 1498.5956 05:19:08.06M 2015-10-30T05:19:35.395Z|I-OCEAN7-304-XXXX| 28.37 12.803 39.551 33.822 1498.5953 05:19:08.26M 2015-10-30T05:19:35.600Z|I-OCEAN7-304-XXXX| 28.38 12.803 39.551 33.821 1498.5953 05:19:08.46M 2015-10-30T05:19:35.805Z|I-OCEAN7-304-XXXX| 28.38 12.803 39.550 33.820 1498.5951 05:19:08.65M 2015-10-30T05:19:36.005Z|I-OCEAN7-304-XXXX| 28.39 12.804 39.549 33.819 1498.5953 05:19:08.86M 2015-10-30T05:19:36.205Z|I-OCEAN7-304-XXXX| 28.40 12.804 39.549 33.818 1498.5950 05:19:09.07M 2015-10-30T05:19:36.425Z|I-OCEAN7-304-XXXX| 28.43 12.804 39.548 33.817 1498.5956 05:19:09.27M 2015-10-30T05:19:36.615Z|I-OCEAN7-304-XXXX| 28.43 12.804 39.548 33.817 1498.5957 05:19:09.47M 2015-10-30T05:19:36.835Z|I-OCEAN7-304-XXXX| 28.45 12.805 39.547 33.816 1498.5956 05:19:09.67M 2015-10-30T05:19:37.020Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.552 33.820 1498.6013 05:19:09.89M 2015-10-30T05:19:37.226Z|I-OCEAN7-304-XXXX| 28.52 12.805 39.553 33.822 1498.6038 05:19:10.09M 2015-10-30T05:19:37.425Z|I-OCEAN7-304-XXXX| 28.55 12.805 39.554 33.822 1498.6053 05:19:10.29M 2015-10-30T05:19:37.641Z|I-OCEAN7-304-XXXX| 28.55 12.805 39.554 33.822 1498.6060 05:19:10.49M 2015-10-30T05:19:37.831Z|I-OCEAN7-304-XXXX| 28.58 12.805 39.550 33.819 1498.6018 05:19:10.69M 2015-10-30T05:19:38.035Z|I-OCEAN7-304-XXXX| 28.59 12.805 39.550 33.818 1498.6011 05:19:10.88M 2015-10-30T05:19:38.240Z|I-OCEAN7-304-XXXX| 28.60 12.805 39.549 33.818 1498.6006 05:19:11.10M 2015-10-30T05:19:38.440Z|I-OCEAN7-304-XXXX| 28.60 12.805 39.548 33.817 1498.5994 05:19:11.30M 2015-10-30T05:19:38.645Z|I-OCEAN7-304-XXXX| 28.64 12.805 39.548 33.817 1498.5996 05:19:11.50M 2015-10-30T05:19:38.845Z|I-OCEAN7-304-XXXX| 28.63 12.805 39.547 33.816 1498.5986 05:19:11.70M 2015-10-30T05:19:39.050Z|I-OCEAN7-304-XXXX| 28.63 12.805 39.547 33.816 1498.5986 05:19:11.90M 2015-10-30T05:19:39.255Z|I-OCEAN7-304-XXXX| 28.63 12.805 39.547 33.816 1498.5979 05:19:12.12M 2015-10-30T05:19:39.461Z|I-OCEAN7-304-XXXX| 28.65 12.805 39.547 33.816 1498.5994 05:19:12.32M 2015-10-30T05:19:39.665Z|I-OCEAN7-304-XXXX| 28.68 12.805 39.548 33.816 1498.6001 05:19:12.52M 2015-10-30T05:19:39.865Z|I-OCEAN7-304-XXXX| 28.68 12.805 39.547 33.816 1498.6002 05:19:12.72M 2015-10-30T05:19:40.065Z|I-OCEAN7-304-XXXX| 28.63 12.805 39.548 33.816 1498.6000 05:19:12.92M 2015-10-30T05:19:40.271Z|I-OCEAN7-304-XXXX| 28.59 12.805 39.548 33.816 1498.5991 05:19:13.13M 2015-10-30T05:19:40.471Z|I-OCEAN7-304-XXXX| 28.59 12.805 39.548 33.817 1498.5995 05:19:13.33M 2015-10-30T05:19:40.675Z|I-OCEAN7-304-XXXX| 28.59 12.805 39.549 33.818 1498.6003 05:19:13.53M 2015-10-30T05:19:40.875Z|I-OCEAN7-304-XXXX| 28.58 12.805 39.550 33.818 1498.6008 05:19:13.73M 2015-10-30T05:19:41.080Z|I-OCEAN7-304-XXXX| 28.58 12.805 39.550 33.818 1498.6005 05:19:13.93M 2015-10-30T05:19:41.301Z|I-OCEAN7-304-XXXX| 28.58 12.805 39.554 33.822 1498.6063 05:19:14.15M 2015-10-30T05:19:41.491Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.555 33.823 1498.6066 05:19:14.36M 2015-10-30T05:19:41.690Z|I-OCEAN7-304-XXXX| 28.50 12.805 39.555 33.823 1498.6056 05:19:14.55M 2015-10-30T05:19:41.896Z|I-OCEAN7-304-XXXX| 28.49 12.806 39.556 33.823 1498.6082 05:19:14.75M 2015-10-30T05:19:42.101Z|I-OCEAN7-304-XXXX| 28.43 12.804 39.556 33.825 1498.6044 05:19:14.95M 2015-10-30T05:19:42.301Z|I-OCEAN7-304-XXXX| 28.46 12.804 39.550 33.819 1498.5973 05:19:15.16M 2015-10-30T05:19:42.506Z|I-OCEAN7-304-XXXX| 28.40 12.804 39.552 33.821 1498.5978 05:19:15.36M 2015-10-30T05:19:42.711Z|I-OCEAN7-304-XXXX| 28.34 12.804 39.552 33.822 1498.5969 05:19:15.56M 2015-10-30T05:19:42.945Z|I-OCEAN7-304-XXXX| 28.31 12.804 39.560 33.830 1498.6060 05:19:15.76M 2015-10-30T05:19:43.111Z|I-OCEAN7-304-XXXX| 28.30 12.803 39.558 33.827 1498.6029 05:19:15.96M 2015-10-30T05:19:43.316Z|I-OCEAN7-304-XXXX| 28.30 12.803 39.557 33.827 1498.6012 05:19:16.18M 2015-10-30T05:19:43.521Z|I-OCEAN7-304-XXXX| 28.30 12.803 39.556 33.826 1498.5994 05:19:16.38M 2015-10-30T05:19:43.721Z|I-OCEAN7-304-XXXX| 28.24 12.803 39.555 33.825 1498.5972 05:19:16.58M 2015-10-30T05:19:43.926Z|I-OCEAN7-304-XXXX| 28.22 12.803 39.554 33.825 1498.5957 05:19:16.77M 2015-10-30T05:19:44.126Z|I-OCEAN7-304-XXXX| 28.22 12.803 39.553 33.824 1498.5944 05:19:16.97M 2015-10-30T05:19:44.331Z|I-OCEAN7-304-XXXX| 28.22 12.803 39.553 33.823 1498.5933 05:19:17.19M 2015-10-30T05:19:44.536Z|I-OCEAN7-304-XXXX| 28.17 12.803 39.552 33.823 1498.5925 05:19:17.39M 2015-10-30T05:19:44.736Z|I-OCEAN7-304-XXXX| 28.22 12.803 39.552 33.823 1498.5929 05:19:17.59M 2015-10-30T05:19:44.941Z|I-OCEAN7-304-XXXX| 28.19 12.802 39.553 33.823 1498.5927 05:19:17.79M 2015-10-30T05:19:45.145Z|I-OCEAN7-304-XXXX| 28.25 12.803 39.548 33.819 1498.5892 05:19:18.01M 2015-10-30T05:19:45.346Z|I-OCEAN7-304-XXXX| 28.27 12.802 39.548 33.819 1498.5889 05:19:18.21M 2015-10-30T05:19:45.551Z|I-OCEAN7-304-XXXX| 28.27 12.802 39.551 33.822 1498.5925 05:19:18.41M 2015-10-30T05:19:45.766Z|I-OCEAN7-304-XXXX| 28.24 12.803 39.552 33.823 1498.5930 05:19:18.61M 2015-10-30T05:19:45.956Z|I-OCEAN7-304-XXXX| 28.27 12.802 39.553 33.823 1498.5940 05:19:18.82M 2015-10-30T05:19:46.156Z|I-OCEAN7-304-XXXX| 28.31 12.802 39.553 33.824 1498.5953 05:19:19.03M 2015-10-30T05:19:46.361Z|I-OCEAN7-304-XXXX| 28.34 12.802 39.554 33.825 1498.5967 05:19:19.22M 2015-10-30T05:19:46.566Z|I-OCEAN7-304-XXXX| 28.37 12.802 39.554 33.825 1498.5972 05:19:19.42M 2015-10-30T05:19:46.766Z|I-OCEAN7-304-XXXX| 28.41 12.803 39.554 33.824 1498.5979 05:19:19.62M 2015-10-30T05:19:46.971Z|I-OCEAN7-304-XXXX| 28.50 12.803 39.551 33.822 1498.5977 05:19:19.82M 2015-10-30T05:19:47.176Z|I-OCEAN7-304-XXXX| 28.52 12.803 39.558 33.827 1498.6053 05:19:20.04M 2015-10-30T05:19:47.376Z|I-OCEAN7-304-XXXX| 28.52 12.803 39.556 33.826 1498.6042 05:19:20.24M 2015-10-30T05:19:47.581Z|I-OCEAN7-304-XXXX| 28.56 12.804 39.556 33.825 1498.6053 05:19:20.44M 2015-10-30T05:19:47.781Z|I-OCEAN7-304-XXXX| 28.58 12.804 39.555 33.824 1498.6053 05:19:20.64M 2015-10-30T05:19:47.987Z|I-OCEAN7-304-XXXX| 28.62 12.804 39.554 33.823 1498.6063 05:19:20.84M 2015-10-30T05:19:48.186Z|I-OCEAN7-304-XXXX| 28.62 12.804 39.553 33.822 1498.6050 05:19:21.05M 2015-10-30T05:19:48.391Z|I-OCEAN7-304-XXXX| 28.63 12.804 39.554 33.823 1498.6058 05:19:21.25M 2015-10-30T05:19:48.591Z|I-OCEAN7-304-XXXX| 28.67 12.804 39.555 33.823 1498.6071 05:19:21.45M 2015-10-30T05:19:48.796Z|I-OCEAN7-304-XXXX| 28.67 12.804 39.549 33.818 1498.6001 05:19:21.65M 2015-10-30T05:19:49.001Z|I-OCEAN7-304-XXXX| 28.73 12.804 39.548 33.818 1498.5996 05:19:21.85M 2015-10-30T05:19:49.201Z|I-OCEAN7-304-XXXX| 28.73 12.804 39.548 33.817 1498.5988 05:19:22.07M 2015-10-30T05:19:49.406Z|I-OCEAN7-304-XXXX| 28.73 12.804 39.547 33.816 1498.5979 05:19:22.27M 2015-10-30T05:19:49.611Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.547 33.816 1498.5984 05:19:22.47M 2015-10-30T05:19:49.816Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.547 33.816 1498.5980 05:19:22.67M 2015-10-30T05:19:50.016Z|I-OCEAN7-304-XXXX| 28.72 12.804 39.535 33.805 1498.5837 05:19:22.87M 2015-10-30T05:19:50.236Z|I-OCEAN7-304-XXXX| 28.70 12.803 39.535 33.805 1498.5830 05:19:23.08M 2015-10-30T05:19:50.421Z|I-OCEAN7-304-XXXX| 28.68 12.803 39.540 33.811 1498.5887 05:19:23.30M 2015-10-30T05:19:50.626Z|I-OCEAN7-304-XXXX| 28.67 12.803 39.541 33.812 1498.5891 05:19:23.48M 2015-10-30T05:19:50.827Z|I-OCEAN7-304-XXXX| 28.63 12.803 39.543 33.813 1498.5894 05:19:23.68M 2015-10-30T05:19:51.031Z|I-OCEAN7-304-XXXX| 28.62 12.802 39.544 33.815 1498.5906 05:19:23.88M 2015-10-30T05:19:51.236Z|I-OCEAN7-304-XXXX| 28.58 12.802 39.547 33.818 1498.5925 05:19:24.10M 2015-10-30T05:19:51.436Z|I-OCEAN7-304-XXXX| 28.56 12.802 39.549 33.820 1498.5942 05:19:24.30M 2015-10-30T05:19:51.641Z|I-OCEAN7-304-XXXX| 28.52 12.802 39.550 33.821 1498.5953 05:19:24.50M 2015-10-30T05:19:51.841Z|I-OCEAN7-304-XXXX| 28.51 12.802 39.552 33.823 1498.5972 05:19:24.69M 2015-10-30T05:19:52.046Z|I-OCEAN7-304-XXXX| 28.47 12.802 39.552 33.823 1498.5970 05:19:24.89M 2015-10-30T05:19:52.251Z|I-OCEAN7-304-XXXX| 28.42 12.802 39.550 33.820 1498.5928 05:19:25.12M 2015-10-30T05:19:52.451Z|I-OCEAN7-304-XXXX| 28.37 12.802 39.550 33.821 1498.5925 05:19:25.31M 2015-10-30T05:19:52.656Z|I-OCEAN7-304-XXXX| 28.31 12.803 39.550 33.821 1498.5924 05:19:25.51M 2015-10-30T05:19:52.856Z|I-OCEAN7-304-XXXX| 28.31 12.803 39.551 33.821 1498.5942 05:19:25.71M 2015-10-30T05:19:53.061Z|I-OCEAN7-304-XXXX| 28.31 12.804 39.552 33.821 1498.5963 05:19:25.91M 2015-10-30T05:19:53.267Z|I-OCEAN7-304-XXXX| 28.29 12.804 39.553 33.822 1498.5975 05:19:26.13M 2015-10-30T05:19:53.466Z|I-OCEAN7-304-XXXX| 28.23 12.804 39.548 33.817 1498.5912 05:19:26.33M 2015-10-30T05:19:53.671Z|I-OCEAN7-304-XXXX| 28.26 12.804 39.546 33.816 1498.5901 05:19:26.53M 2015-10-30T05:19:53.871Z|I-OCEAN7-304-XXXX| 28.26 12.804 39.545 33.815 1498.5880 05:19:26.72M 2015-10-30T05:19:54.076Z|I-OCEAN7-304-XXXX| 28.26 12.804 39.543 33.813 1498.5859 05:19:26.92M 2015-10-30T05:19:54.281Z|I-OCEAN7-304-XXXX| 28.21 12.804 39.545 33.815 1498.5873 05:19:27.14M 2015-10-30T05:19:54.481Z|I-OCEAN7-304-XXXX| 28.16 12.803 39.545 33.815 1498.5859 05:19:27.34M 2015-10-30T05:19:54.701Z|I-OCEAN7-304-XXXX| 28.16 12.804 39.544 33.814 1498.5854 05:19:27.54M 2015-10-30T05:19:54.886Z|I-OCEAN7-304-XXXX| 28.24 12.804 39.544 33.813 1498.5867 05:19:27.76M 2015-10-30T05:19:55.091Z|I-OCEAN7-304-XXXX| 28.24 12.804 39.544 33.813 1498.5874 05:19:27.94M 2015-10-30T05:19:55.291Z|I-OCEAN7-304-XXXX| 28.25 12.804 39.543 33.813 1498.5875 05:19:28.16M 2015-10-30T05:19:55.496Z|I-OCEAN7-304-XXXX| 28.25 12.804 39.543 33.812 1498.5868 05:19:28.36M 2015-10-30T05:19:55.696Z|I-OCEAN7-304-XXXX| 28.28 12.804 39.548 33.818 1498.5931 05:19:28.56M 2015-10-30T05:19:55.901Z|I-OCEAN7-304-XXXX| 28.28 12.804 39.549 33.818 1498.5925 05:19:28.75M 2015-10-30T05:19:56.106Z|I-OCEAN7-304-XXXX| 28.29 12.803 39.549 33.819 1498.5919 05:19:28.95M 2015-10-30T05:19:56.308Z|I-OCEAN7-304-XXXX| 28.34 12.803 39.549 33.819 1498.5929 05:19:29.17M 2015-10-30T05:19:56.516Z|I-OCEAN7-304-XXXX| 28.34 12.803 39.550 33.820 1498.5945 05:19:29.37M 2015-10-30T05:19:56.745Z|I-OCEAN7-304-XXXX| 28.36 12.803 39.560 33.829 1498.6056 05:19:29.57M 2015-10-30T05:19:56.916Z|I-OCEAN7-304-XXXX| 28.42 12.804 39.560 33.830 1498.6083 05:19:29.77M 2015-10-30T05:19:57.121Z|I-OCEAN7-304-XXXX| 28.42 12.804 39.561 33.830 1498.6099 05:19:29.97M 2015-10-30T05:19:57.321Z|I-OCEAN7-304-XXXX| 28.45 12.804 39.562 33.830 1498.6113 05:19:30.19M 2015-10-30T05:19:57.526Z|I-OCEAN7-304-XXXX| 28.45 12.804 39.563 33.831 1498.6132 05:19:30.39M 2015-10-30T05:19:57.731Z|I-OCEAN7-304-XXXX| 28.49 12.804 39.563 33.832 1498.6138 05:19:30.59M 2015-10-30T05:19:57.936Z|I-OCEAN7-304-XXXX| 28.50 12.804 39.563 33.832 1498.6134 05:19:30.79M 2015-10-30T05:19:58.136Z|I-OCEAN7-304-XXXX| 28.58 12.804 39.563 33.832 1498.6140 05:19:31.00M 2015-10-30T05:19:58.341Z|I-OCEAN7-304-XXXX| 28.58 12.804 39.563 33.832 1498.6138 05:19:31.20M 2015-10-30T05:19:58.541Z|I-OCEAN7-304-XXXX| 28.62 12.804 39.566 33.835 1498.6176 05:19:31.40M 2015-10-30T05:19:58.747Z|I-OCEAN7-304-XXXX| 28.66 12.804 39.567 33.836 1498.6193 05:19:31.60M 2015-10-30T05:19:58.946Z|I-OCEAN7-304-XXXX| 28.62 12.804 39.567 33.836 1498.6190 05:19:31.80M 2015-10-30T05:19:59.172Z|I-OCEAN7-304-XXXX| 28.65 12.804 39.567 33.836 1498.6199 05:19:32.02M 2015-10-30T05:19:59.351Z|I-OCEAN7-304-XXXX| 28.64 12.803 39.568 33.837 1498.6199 05:19:32.23M 2015-10-30T05:19:59.556Z|I-OCEAN7-304-XXXX| 28.64 12.803 39.578 33.846 1498.6307 05:19:32.41M 2015-10-30T05:19:59.761Z|I-OCEAN7-304-XXXX| 28.70 12.803 39.579 33.848 1498.6323 05:19:32.61M 2015-10-30T05:19:59.966Z|I-OCEAN7-304-XXXX| 28.69 12.803 39.580 33.849 1498.6328 05:19:32.81M 2015-10-30T05:20:00.166Z|I-OCEAN7-304-XXXX| 28.68 12.803 39.580 33.849 1498.6326 05:19:33.03M 2015-10-30T05:20:00.371Z|I-OCEAN7-304-XXXX| 28.67 12.803 39.580 33.849 1498.6321 05:19:33.23M 2015-10-30T05:20:00.571Z|I-OCEAN7-304-XXXX| 28.64 12.803 39.579 33.848 1498.6302 05:19:33.43M 2015-10-30T05:20:00.776Z|I-OCEAN7-304-XXXX| 28.63 12.803 39.578 33.847 1498.6293 05:19:33.63M 2015-10-30T05:20:00.976Z|I-OCEAN7-304-XXXX| 28.61 12.803 39.576 33.845 1498.6279 05:19:33.83M 2015-10-30T05:20:01.181Z|I-OCEAN7-304-XXXX| 28.59 12.803 39.575 33.843 1498.6257 05:19:34.05M 2015-10-30T05:20:01.386Z|I-OCEAN7-304-XXXX| 28.58 12.803 39.573 33.842 1498.6237 05:19:34.25M 2015-10-30T05:20:01.586Z|I-OCEAN7-304-XXXX| 28.57 12.803 39.572 33.841 1498.6228 05:19:34.45M 2015-10-30T05:20:01.791Z|I-OCEAN7-304-XXXX| 28.52 12.804 39.572 33.841 1498.6227 05:19:34.64M 2015-10-30T05:20:01.991Z|I-OCEAN7-304-XXXX| 28.47 12.804 39.567 33.836 1498.6171 05:19:34.85M 2015-10-30T05:20:02.197Z|I-OCEAN7-304-XXXX| 28.47 12.804 39.567 33.836 1498.6169 05:19:35.06M 2015-10-30T05:20:02.401Z|I-OCEAN7-304-XXXX| 28.39 12.805 39.567 33.835 1498.6173 05:19:35.26M 2015-10-30T05:20:02.611Z|I-OCEAN7-304-XXXX| 28.39 12.805 39.567 33.835 1498.6189 05:19:35.46M 2015-10-30T05:20:02.807Z|I-OCEAN7-304-XXXX| 28.35 12.806 39.568 33.835 1498.6202 05:19:35.66M 2015-10-30T05:20:03.006Z|I-OCEAN7-304-XXXX| 28.27 12.806 39.577 33.843 1498.6301 05:19:35.86M 2015-10-30T05:20:03.212Z|I-OCEAN7-304-XXXX| 28.28 12.807 39.578 33.844 1498.6324 05:19:36.08M 2015-10-30T05:20:03.417Z|I-OCEAN7-304-XXXX| 28.23 12.807 39.578 33.844 1498.6327 05:19:36.28M 2015-10-30T05:20:03.632Z|I-OCEAN7-304-XXXX| 28.23 12.807 39.579 33.845 1498.6333 05:19:36.48M 2015-10-30T05:20:03.822Z|I-OCEAN7-304-XXXX| 28.25 12.807 39.579 33.845 1498.6343 05:19:36.69M 2015-10-30T05:20:04.027Z|I-OCEAN7-304-XXXX| 28.18 12.807 39.579 33.844 1498.6329 05:19:36.87M 2015-10-30T05:20:04.232Z|I-OCEAN7-304-XXXX| 28.18 12.807 39.580 33.845 1498.6351 05:19:37.09M 2015-10-30T05:20:04.432Z|I-OCEAN7-304-XXXX| 28.14 12.808 39.580 33.845 1498.6351 05:19:37.29M 2015-10-30T05:20:04.632Z|I-OCEAN7-304-XXXX| 28.13 12.808 39.578 33.843 1498.6322 05:19:37.49M 2015-10-30T05:20:04.837Z|I-OCEAN7-304-XXXX| 28.17 12.808 39.577 33.842 1498.6316 05:19:37.69M 2015-10-30T05:20:05.042Z|I-OCEAN7-304-XXXX| 28.12 12.807 39.576 33.841 1498.6295 05:19:37.89M 2015-10-30T05:20:05.242Z|I-OCEAN7-304-XXXX| 28.13 12.807 39.576 33.841 1498.6288 05:19:38.11M 2015-10-30T05:20:05.447Z|I-OCEAN7-304-XXXX| 28.14 12.807 39.575 33.841 1498.6265 05:19:38.31M 2015-10-30T05:20:05.647Z|I-OCEAN7-304-XXXX| 28.18 12.806 39.576 33.842 1498.6268 05:19:38.51M 2015-10-30T05:20:05.852Z|I-OCEAN7-304-XXXX| 28.15 12.805 39.572 33.840 1498.6215 05:19:38.71M 2015-10-30T05:20:06.052Z|I-OCEAN7-304-XXXX| 28.20 12.805 39.574 33.841 1498.6227 05:19:38.90M 2015-10-30T05:20:06.257Z|I-OCEAN7-304-XXXX| 28.19 12.804 39.574 33.842 1498.6218 05:19:39.12M 2015-10-30T05:20:06.462Z|I-OCEAN7-304-XXXX| 28.24 12.804 39.574 33.842 1498.6221 05:19:39.32M 2015-10-30T05:20:06.662Z|I-OCEAN7-304-XXXX| 28.27 12.804 39.574 33.843 1498.6229 05:19:39.52M 2015-10-30T05:20:06.867Z|I-OCEAN7-304-XXXX| 28.27 12.804 39.575 33.843 1498.6234 05:19:39.72M 2015-10-30T05:20:07.072Z|I-OCEAN7-304-XXXX| 28.31 12.804 39.577 33.845 1498.6246 05:19:39.92M 2015-10-30T05:20:07.277Z|I-OCEAN7-304-XXXX| 28.32 12.803 39.588 33.856 1498.6371 05:19:40.14M 2015-10-30T05:20:07.477Z|I-OCEAN7-304-XXXX| 28.38 12.803 39.593 33.861 1498.6428 05:19:40.34M 2015-10-30T05:20:07.677Z|I-OCEAN7-304-XXXX| 28.36 12.803 39.591 33.860 1498.6407 05:19:40.54M 2015-10-30T05:20:07.882Z|I-OCEAN7-304-XXXX| 28.36 12.803 39.590 33.858 1498.6389 05:19:40.73M 2015-10-30T05:20:08.102Z|I-OCEAN7-304-XXXX| 28.40 12.803 39.588 33.857 1498.6383 05:19:40.93M 2015-10-30T05:20:08.287Z|I-OCEAN7-304-XXXX| 28.45 12.803 39.587 33.855 1498.6378 05:19:41.17M 2015-10-30T05:20:08.492Z|I-OCEAN7-304-XXXX| 28.49 12.804 39.585 33.853 1498.6371 05:19:41.35M 2015-10-30T05:20:08.692Z|I-OCEAN7-304-XXXX| 28.49 12.804 39.569 33.838 1498.6193 05:19:41.55M 2015-10-30T05:20:08.897Z|I-OCEAN7-304-XXXX| 28.55 12.804 39.568 33.836 1498.6187 05:19:41.75M 2015-10-30T05:20:09.102Z|I-OCEAN7-304-XXXX| 28.54 12.804 39.566 33.835 1498.6174 05:19:41.95M 2015-10-30T05:20:09.307Z|I-OCEAN7-304-XXXX| 28.57 12.804 39.565 33.833 1498.6172 05:19:42.17M 2015-10-30T05:20:09.507Z|I-OCEAN7-304-XXXX| 28.54 12.804 39.564 33.833 1498.6163 05:19:42.37M 2015-10-30T05:20:09.712Z|I-OCEAN7-304-XXXX| 28.58 12.804 39.573 33.841 1498.6257 05:19:42.57M 2015-10-30T05:20:09.912Z|I-OCEAN7-304-XXXX| 28.62 12.804 39.574 33.842 1498.6279 05:19:42.76M 2015-10-30T05:20:10.117Z|I-OCEAN7-304-XXXX| 28.62 12.804 39.577 33.845 1498.6315 05:19:42.96M 2015-10-30T05:20:10.318Z|I-OCEAN7-304-XXXX| 28.61 12.804 39.576 33.844 1498.6309 05:19:43.18M 2015-10-30T05:20:10.526Z|I-OCEAN7-304-XXXX| 28.61 12.804 39.575 33.843 1498.6299 05:19:43.38M 2015-10-30T05:20:10.722Z|I-OCEAN7-304-XXXX| 28.65 12.804 39.574 33.842 1498.6288 05:19:43.58M 2015-10-30T05:20:10.927Z|I-OCEAN7-304-XXXX| 28.61 12.805 39.573 33.840 1498.6271 05:19:43.78M 2015-10-30T05:20:11.132Z|I-OCEAN7-304-XXXX| 28.61 12.804 39.571 33.839 1498.6248 05:19:44.00M 2015-10-30T05:20:11.332Z|I-OCEAN7-304-XXXX| 28.65 12.804 39.570 33.838 1498.6235 05:19:44.20M 2015-10-30T05:20:11.537Z|I-OCEAN7-304-XXXX| 28.61 12.804 39.568 33.836 1498.6210 05:19:44.40M 2015-10-30T05:20:11.737Z|I-OCEAN7-304-XXXX| 28.61 12.804 39.566 33.834 1498.6191 05:19:44.60M 2015-10-30T05:20:11.942Z|I-OCEAN7-304-XXXX| 28.56 12.805 39.564 33.832 1498.6163 05:19:44.79M 2015-10-30T05:20:12.147Z|I-OCEAN7-304-XXXX| 28.56 12.805 39.562 33.830 1498.6143 05:19:45.01M 2015-10-30T05:20:12.352Z|I-OCEAN7-304-XXXX| 28.56 12.805 39.560 33.829 1498.6122 05:19:45.21M 2015-10-30T05:20:12.572Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.559 33.827 1498.6097 05:19:45.41M 2015-10-30T05:20:12.757Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.540 33.810 1498.5887 05:19:45.63M 2015-10-30T05:20:12.957Z|I-OCEAN7-304-XXXX| 28.52 12.805 39.538 33.808 1498.5874 05:19:45.81M 2015-10-30T05:20:13.162Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.537 33.806 1498.5861 05:19:46.03M 2015-10-30T05:20:13.362Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.541 33.810 1498.5905 05:19:46.23M 2015-10-30T05:20:13.567Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.542 33.811 1498.5919 05:19:46.43M 2015-10-30T05:20:13.772Z|I-OCEAN7-304-XXXX| 28.50 12.805 39.543 33.812 1498.5930 05:19:46.63M 2015-10-30T05:20:13.972Z|I-OCEAN7-304-XXXX| 28.50 12.805 39.545 33.813 1498.5950 05:19:46.82M 2015-10-30T05:20:14.177Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.547 33.815 1498.5975 05:19:47.04M 2015-10-30T05:20:14.377Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.549 33.816 1498.5999 05:19:47.24M 2015-10-30T05:20:14.582Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.550 33.818 1498.6029 05:19:47.44M 2015-10-30T05:20:14.787Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.551 33.819 1498.6041 05:19:47.64M 2015-10-30T05:20:14.987Z|I-OCEAN7-304-XXXX| 28.40 12.806 39.551 33.819 1498.6024 05:19:47.84M 2015-10-30T05:20:15.192Z|I-OCEAN7-304-XXXX| 28.40 12.806 39.552 33.820 1498.6028 05:19:48.06M 2015-10-30T05:20:15.392Z|I-OCEAN7-304-XXXX| 28.39 12.806 39.548 33.816 1498.5986 05:19:48.26M 2015-10-30T05:20:15.597Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.547 33.815 1498.5973 05:19:48.45M 2015-10-30T05:20:15.802Z|I-OCEAN7-304-XXXX| 28.38 12.806 39.546 33.814 1498.5968 05:19:48.65M 2015-10-30T05:20:16.002Z|I-OCEAN7-304-XXXX| 28.35 12.806 39.545 33.813 1498.5959 05:19:48.86M 2015-10-30T05:20:16.202Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.541 33.809 1498.5913 05:19:49.07M 2015-10-30T05:20:16.407Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.540 33.808 1498.5912 05:19:49.27M 2015-10-30T05:20:16.617Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.540 33.807 1498.5911 05:19:49.47M 2015-10-30T05:20:16.817Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.540 33.807 1498.5920 05:19:49.67M 2015-10-30T05:20:17.032Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.548 33.815 1498.6011 05:19:49.87M 2015-10-30T05:20:17.222Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.549 33.817 1498.6017 05:19:50.10M 2015-10-30T05:20:17.422Z|I-OCEAN7-304-XXXX| 28.36 12.806 39.551 33.818 1498.6029 05:19:50.29M 2015-10-30T05:20:17.627Z|I-OCEAN7-304-XXXX| 28.36 12.806 39.552 33.820 1498.6034 05:19:50.49M 2015-10-30T05:20:17.832Z|I-OCEAN7-304-XXXX| 28.36 12.806 39.553 33.821 1498.6041 05:19:50.68M 2015-10-30T05:20:18.037Z|I-OCEAN7-304-XXXX| 28.35 12.806 39.554 33.822 1498.6057 05:19:50.88M 2015-10-30T05:20:18.232Z|I-OCEAN7-304-XXXX| 28.33 12.806 39.553 33.820 1498.6036 05:19:51.10M 2015-10-30T05:20:18.440Z|I-OCEAN7-304-XXXX| 28.34 12.806 39.552 33.819 1498.6034 05:19:51.30M 2015-10-30T05:20:18.642Z|I-OCEAN7-304-XXXX| 28.34 12.806 39.551 33.818 1498.6014 05:19:51.50M 2015-10-30T05:20:18.847Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.550 33.817 1498.6006 05:19:51.70M 2015-10-30T05:20:19.047Z|I-OCEAN7-304-XXXX| 28.40 12.806 39.548 33.816 1498.5978 05:19:51.90M 2015-10-30T05:20:19.252Z|I-OCEAN7-304-XXXX| 28.39 12.805 39.547 33.816 1498.5969 05:19:52.12M 2015-10-30T05:20:19.452Z|I-OCEAN7-304-XXXX| 28.38 12.805 39.543 33.811 1498.5912 05:19:52.32M 2015-10-30T05:20:19.657Z|I-OCEAN7-304-XXXX| 28.38 12.805 39.542 33.811 1498.5897 05:19:52.51M 2015-10-30T05:20:19.857Z|I-OCEAN7-304-XXXX| 28.40 12.805 39.542 33.810 1498.5897 05:19:52.71M 2015-10-30T05:20:20.062Z|I-OCEAN7-304-XXXX| 28.40 12.805 39.541 33.810 1498.5886 05:19:52.91M 2015-10-30T05:20:20.267Z|I-OCEAN7-304-XXXX| 28.40 12.805 39.545 33.814 1498.5935 05:19:53.13M 2015-10-30T05:20:20.467Z|I-OCEAN7-304-XXXX| 28.38 12.805 39.547 33.815 1498.5945 05:19:53.33M 2015-10-30T05:20:20.673Z|I-OCEAN7-304-XXXX| 28.39 12.805 39.548 33.817 1498.5959 05:19:53.53M 2015-10-30T05:20:20.877Z|I-OCEAN7-304-XXXX| 28.39 12.805 39.547 33.816 1498.5944 05:19:53.73M 2015-10-30T05:20:21.077Z|I-OCEAN7-304-XXXX| 28.39 12.805 39.549 33.818 1498.5968 05:19:53.93M 2015-10-30T05:20:21.282Z|I-OCEAN7-304-XXXX| 28.38 12.805 39.549 33.818 1498.5974 05:19:54.15M 2015-10-30T05:20:21.502Z|I-OCEAN7-304-XXXX| 28.40 12.805 39.550 33.819 1498.5997 05:19:54.35M 2015-10-30T05:20:21.687Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.550 33.818 1498.6003 05:19:54.56M 2015-10-30T05:20:21.892Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.549 33.817 1498.5995 05:19:54.75M 2015-10-30T05:20:22.092Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.553 33.820 1498.6035 05:19:54.94M 2015-10-30T05:20:22.297Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.554 33.821 1498.6057 05:19:55.16M 2015-10-30T05:20:22.502Z|I-OCEAN7-304-XXXX| 28.42 12.807 39.555 33.822 1498.6080 05:19:55.36M 2015-10-30T05:20:22.702Z|I-OCEAN7-304-XXXX| 28.42 12.807 39.552 33.819 1498.6058 05:19:55.56M 2015-10-30T05:20:22.907Z|I-OCEAN7-304-XXXX| 28.42 12.807 39.553 33.820 1498.6060 05:19:55.76M 2015-10-30T05:20:23.107Z|I-OCEAN7-304-XXXX| 28.46 12.807 39.554 33.820 1498.6082 05:19:55.96M 2015-10-30T05:20:23.314Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.551 33.818 1498.6050 05:19:56.18M 2015-10-30T05:20:23.512Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.549 33.817 1498.6030 05:19:56.37M 2015-10-30T05:20:23.717Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.548 33.815 1498.6019 05:19:56.57M 2015-10-30T05:20:23.923Z|I-OCEAN7-304-XXXX| 28.51 12.807 39.546 33.813 1498.5997 05:19:56.78M 2015-10-30T05:20:24.122Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.546 33.814 1498.6005 05:19:56.97M 2015-10-30T05:20:24.327Z|I-OCEAN7-304-XXXX| 28.53 12.806 39.548 33.815 1498.6014 05:19:57.19M 2015-10-30T05:20:24.532Z|I-OCEAN7-304-XXXX| 28.54 12.806 39.550 33.818 1498.6038 05:19:57.39M 2015-10-30T05:20:24.732Z|I-OCEAN7-304-XXXX| 28.54 12.806 39.550 33.818 1498.6025 05:19:57.59M 2015-10-30T05:20:24.937Z|I-OCEAN7-304-XXXX| 28.54 12.805 39.549 33.818 1498.6014 05:19:57.79M 2015-10-30T05:20:25.137Z|I-OCEAN7-304-XXXX| 28.59 12.805 39.549 33.818 1498.6010 05:19:58.01M 2015-10-30T05:20:25.342Z|I-OCEAN7-304-XXXX| 28.60 12.805 39.549 33.818 1498.6000 05:19:58.21M 2015-10-30T05:20:25.542Z|I-OCEAN7-304-XXXX| 28.60 12.804 39.549 33.818 1498.5996 05:19:58.41M 2015-10-30T05:20:25.747Z|I-OCEAN7-304-XXXX| 28.60 12.804 39.548 33.817 1498.5988 05:19:58.60M 2015-10-30T05:20:25.967Z|I-OCEAN7-304-XXXX| 28.59 12.804 39.548 33.817 1498.5975 05:19:58.80M 2015-10-30T05:20:26.153Z|I-OCEAN7-304-XXXX| 28.59 12.804 39.548 33.818 1498.5979 05:19:59.04M 2015-10-30T05:20:26.357Z|I-OCEAN7-304-XXXX| 28.55 12.804 39.550 33.819 1498.5988 05:19:59.22M 2015-10-30T05:20:26.557Z|I-OCEAN7-304-XXXX| 28.59 12.804 39.551 33.820 1498.6012 05:19:59.42M 2015-10-30T05:20:26.763Z|I-OCEAN7-304-XXXX| 28.59 12.804 39.554 33.823 1498.6042 05:19:59.62M 2015-10-30T05:20:26.963Z|I-OCEAN7-304-XXXX| 28.59 12.804 39.555 33.824 1498.6051 05:19:59.82M 2015-10-30T05:20:27.168Z|I-OCEAN7-304-XXXX| 28.59 12.804 39.555 33.824 1498.6062 05:20:00.03M 2015-10-30T05:20:27.373Z|I-OCEAN7-304-XXXX| 28.59 12.804 39.556 33.825 1498.6075 05:20:00.23M 2015-10-30T05:20:27.578Z|I-OCEAN7-304-XXXX| 28.58 12.804 39.557 33.826 1498.6082 05:20:00.44M 2015-10-30T05:20:27.778Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.557 33.825 1498.6078 05:20:00.63M 2015-10-30T05:20:27.983Z|I-OCEAN7-304-XXXX| 28.54 12.805 39.557 33.825 1498.6084 05:20:00.83M 2015-10-30T05:20:28.188Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.556 33.824 1498.6075 05:20:01.05M 2015-10-30T05:20:28.393Z|I-OCEAN7-304-XXXX| 28.47 12.805 39.556 33.824 1498.6072 05:20:01.25M 2015-10-30T05:20:28.593Z|I-OCEAN7-304-XXXX| 28.43 12.805 39.563 33.831 1498.6146 05:20:01.45M 2015-10-30T05:20:28.793Z|I-OCEAN7-304-XXXX| 28.42 12.805 39.563 33.831 1498.6145 05:20:01.65M 2015-10-30T05:20:28.998Z|I-OCEAN7-304-XXXX| 28.42 12.805 39.563 33.831 1498.6147 05:20:01.85M 2015-10-30T05:20:29.198Z|I-OCEAN7-304-XXXX| 28.38 12.805 39.563 33.831 1498.6147 05:20:02.07M 2015-10-30T05:20:29.403Z|I-OCEAN7-304-XXXX| 28.38 12.805 39.564 33.832 1498.6152 05:20:02.26M 2015-10-30T05:20:29.603Z|I-OCEAN7-304-XXXX| 28.34 12.805 39.564 33.832 1498.6152 05:20:02.47M 2015-10-30T05:20:29.808Z|I-OCEAN7-304-XXXX| 28.34 12.806 39.565 33.832 1498.6167 05:20:02.66M 2015-10-30T05:20:30.013Z|I-OCEAN7-304-XXXX| 28.32 12.806 39.566 33.833 1498.6182 05:20:02.86M 2015-10-30T05:20:30.218Z|I-OCEAN7-304-XXXX| 28.32 12.806 39.572 33.838 1498.6251 05:20:03.08M 2015-10-30T05:20:30.438Z|I-OCEAN7-304-XXXX| 28.32 12.806 39.573 33.839 1498.6268 05:20:03.28M 2015-10-30T05:20:30.623Z|I-OCEAN7-304-XXXX| 28.29 12.807 39.574 33.840 1498.6284 05:20:03.50M 2015-10-30T05:20:30.827Z|I-OCEAN7-304-XXXX| 28.29 12.807 39.575 33.841 1498.6289 05:20:03.68M 2015-10-30T05:20:31.023Z|I-OCEAN7-304-XXXX| 28.29 12.807 39.574 33.840 1498.6282 05:20:03.88M 2015-10-30T05:20:31.228Z|I-OCEAN7-304-XXXX| 28.30 12.807 39.573 33.839 1498.6282 05:20:04.10M 2015-10-30T05:20:31.434Z|I-OCEAN7-304-XXXX| 28.31 12.807 39.573 33.838 1498.6287 05:20:04.30M 2015-10-30T05:20:31.638Z|I-OCEAN7-304-XXXX| 28.29 12.807 39.572 33.837 1498.6277 05:20:04.50M 2015-10-30T05:20:31.843Z|I-OCEAN7-304-XXXX| 28.33 12.808 39.572 33.837 1498.6282 05:20:04.69M 2015-10-30T05:20:32.043Z|I-OCEAN7-304-XXXX| 28.33 12.808 39.571 33.837 1498.6282 05:20:04.89M 2015-10-30T05:20:32.243Z|I-OCEAN7-304-XXXX| 28.35 12.807 39.568 33.834 1498.6246 05:20:05.11M 2015-10-30T05:20:32.448Z|I-OCEAN7-304-XXXX| 28.35 12.807 39.568 33.833 1498.6237 05:20:05.31M 2015-10-30T05:20:32.662Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.567 33.833 1498.6237 05:20:05.51M 2015-10-30T05:20:32.853Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.567 33.833 1498.6232 05:20:05.71M 2015-10-30T05:20:33.058Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.566 33.832 1498.6221 05:20:05.91M 2015-10-30T05:20:33.258Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.566 33.832 1498.6210 05:20:06.13M 2015-10-30T05:20:33.463Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.565 33.831 1498.6205 05:20:06.32M 2015-10-30T05:20:33.668Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.565 33.831 1498.6208 05:20:06.53M 2015-10-30T05:20:33.868Z|I-OCEAN7-304-XXXX| 28.51 12.807 39.565 33.831 1498.6215 05:20:06.73M 2015-10-30T05:20:34.073Z|I-OCEAN7-304-XXXX| 28.51 12.807 39.565 33.831 1498.6217 05:20:06.92M 2015-10-30T05:20:34.278Z|I-OCEAN7-304-XXXX| 28.52 12.806 39.558 33.825 1498.6134 05:20:07.14M 2015-10-30T05:20:34.478Z|I-OCEAN7-304-XXXX| 28.56 12.806 39.560 33.827 1498.6155 05:20:07.34M 2015-10-30T05:20:34.683Z|I-OCEAN7-304-XXXX| 28.56 12.806 39.561 33.828 1498.6158 05:20:07.54M 2015-10-30T05:20:34.903Z|I-OCEAN7-304-XXXX| 28.58 12.806 39.571 33.837 1498.6277 05:20:07.74M 2015-10-30T05:20:35.088Z|I-OCEAN7-304-XXXX| 28.56 12.806 39.571 33.838 1498.6279 05:20:07.96M 2015-10-30T05:20:35.288Z|I-OCEAN7-304-XXXX| 28.57 12.806 39.571 33.838 1498.6281 05:20:08.16M 2015-10-30T05:20:35.493Z|I-OCEAN7-304-XXXX| 28.57 12.806 39.572 33.838 1498.6293 05:20:08.36M 2015-10-30T05:20:35.693Z|I-OCEAN7-304-XXXX| 28.59 12.806 39.572 33.838 1498.6299 05:20:08.56M 2015-10-30T05:20:35.903Z|I-OCEAN7-304-XXXX| 28.59 12.806 39.572 33.839 1498.6306 05:20:08.75M 2015-10-30T05:20:36.103Z|I-OCEAN7-304-XXXX| 28.57 12.806 39.573 33.840 1498.6312 05:20:08.95M 2015-10-30T05:20:36.303Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.568 33.834 1498.6250 05:20:09.17M 2015-10-30T05:20:36.508Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.568 33.834 1498.6259 05:20:09.37M 2015-10-30T05:20:36.708Z|I-OCEAN7-304-XXXX| 28.56 12.806 39.569 33.835 1498.6266 05:20:09.57M 2015-10-30T05:20:36.914Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.570 33.836 1498.6282 05:20:09.77M 2015-10-30T05:20:37.120Z|I-OCEAN7-304-XXXX| 28.55 12.807 39.571 33.837 1498.6292 05:20:09.97M 2015-10-30T05:20:37.318Z|I-OCEAN7-304-XXXX| 28.54 12.807 39.571 33.837 1498.6302 05:20:10.19M 2015-10-30T05:20:37.523Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.572 33.837 1498.6306 05:20:10.38M 2015-10-30T05:20:37.728Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.573 33.838 1498.6311 05:20:10.58M 2015-10-30T05:20:37.933Z|I-OCEAN7-304-XXXX| 28.45 12.807 39.568 33.834 1498.6254 05:20:10.78M 2015-10-30T05:20:38.133Z|I-OCEAN7-304-XXXX| 28.42 12.807 39.570 33.836 1498.6265 05:20:11.00M 2015-10-30T05:20:38.338Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.569 33.835 1498.6256 05:20:11.20M 2015-10-30T05:20:38.538Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.569 33.835 1498.6254 05:20:11.40M 2015-10-30T05:20:38.743Z|I-OCEAN7-304-XXXX| 28.38 12.807 39.569 33.835 1498.6244 05:20:11.60M 2015-10-30T05:20:38.943Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.571 33.837 1498.6267 05:20:11.80M 2015-10-30T05:20:39.150Z|I-OCEAN7-304-XXXX| 28.35 12.807 39.571 33.837 1498.6270 05:20:12.02M 2015-10-30T05:20:39.368Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.570 33.836 1498.6252 05:20:12.22M 2015-10-30T05:20:39.558Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.569 33.836 1498.6240 05:20:12.43M 2015-10-30T05:20:39.758Z|I-OCEAN7-304-XXXX| 28.33 12.807 39.569 33.835 1498.6227 05:20:12.62M 2015-10-30T05:20:39.958Z|I-OCEAN7-304-XXXX| 28.34 12.806 39.568 33.835 1498.6216 05:20:12.81M 2015-10-30T05:20:40.163Z|I-OCEAN7-304-XXXX| 28.34 12.806 39.568 33.834 1498.6206 05:20:13.03M 2015-10-30T05:20:40.363Z|I-OCEAN7-304-XXXX| 28.36 12.806 39.572 33.838 1498.6248 05:20:13.23M 2015-10-30T05:20:40.568Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.573 33.839 1498.6259 05:20:13.43M 2015-10-30T05:20:40.768Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.573 33.840 1498.6274 05:20:13.63M 2015-10-30T05:20:40.973Z|I-OCEAN7-304-XXXX| 28.43 12.806 39.574 33.840 1498.6290 05:20:13.83M 2015-10-30T05:20:41.178Z|I-OCEAN7-304-XXXX| 28.43 12.806 39.574 33.840 1498.6300 05:20:14.05M 2015-10-30T05:20:41.383Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.575 33.841 1498.6315 05:20:14.25M 2015-10-30T05:20:41.583Z|I-OCEAN7-304-XXXX| 28.54 12.806 39.568 33.834 1498.6249 05:20:14.44M 2015-10-30T05:20:41.788Z|I-OCEAN7-304-XXXX| 28.54 12.807 39.567 33.833 1498.6244 05:20:14.64M 2015-10-30T05:20:41.993Z|I-OCEAN7-304-XXXX| 28.54 12.807 39.566 33.833 1498.6234 05:20:14.84M 2015-10-30T05:20:42.193Z|I-OCEAN7-304-XXXX| 28.51 12.807 39.565 33.831 1498.6211 05:20:15.06M 2015-10-30T05:20:42.398Z|I-OCEAN7-304-XXXX| 28.54 12.807 39.564 33.830 1498.6208 05:20:15.26M 2015-10-30T05:20:42.603Z|I-OCEAN7-304-XXXX| 28.58 12.807 39.563 33.830 1498.6205 05:20:15.46M 2015-10-30T05:20:42.803Z|I-OCEAN7-304-XXXX| 28.60 12.807 39.563 33.829 1498.6202 05:20:15.66M 2015-10-30T05:20:43.008Z|I-OCEAN7-304-XXXX| 28.61 12.807 39.562 33.828 1498.6195 05:20:15.86M 2015-10-30T05:20:43.208Z|I-OCEAN7-304-XXXX| 28.62 12.807 39.562 33.828 1498.6194 05:20:16.08M 2015-10-30T05:20:43.413Z|I-OCEAN7-304-XXXX| 28.63 12.807 39.562 33.828 1498.6195 05:20:16.28M 2015-10-30T05:20:43.613Z|I-OCEAN7-304-XXXX| 28.64 12.807 39.562 33.829 1498.6202 05:20:16.48M 2015-10-30T05:20:43.839Z|I-OCEAN7-304-XXXX| 28.64 12.806 39.562 33.829 1498.6199 05:20:16.67M 2015-10-30T05:20:44.023Z|I-OCEAN7-304-XXXX| 28.65 12.806 39.563 33.829 1498.6207 05:20:16.89M 2015-10-30T05:20:44.225Z|I-OCEAN7-304-XXXX| 28.62 12.806 39.563 33.830 1498.6200 05:20:17.09M 2015-10-30T05:20:44.428Z|I-OCEAN7-304-XXXX| 28.61 12.806 39.563 33.830 1498.6195 05:20:17.29M 2015-10-30T05:20:44.628Z|I-OCEAN7-304-XXXX| 28.60 12.806 39.563 33.830 1498.6179 05:20:17.49M 2015-10-30T05:20:44.833Z|I-OCEAN7-304-XXXX| 28.58 12.805 39.562 33.829 1498.6163 05:20:17.69M 2015-10-30T05:20:45.033Z|I-OCEAN7-304-XXXX| 28.55 12.805 39.566 33.833 1498.6194 05:20:17.89M 2015-10-30T05:20:45.242Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.566 33.834 1498.6188 05:20:18.10M 2015-10-30T05:20:45.444Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.581 33.849 1498.6351 05:20:18.31M 2015-10-30T05:20:45.648Z|I-OCEAN7-304-XXXX| 28.43 12.805 39.583 33.850 1498.6360 05:20:18.51M 2015-10-30T05:20:45.848Z|I-OCEAN7-304-XXXX| 28.48 12.804 39.584 33.851 1498.6375 05:20:18.70M 2015-10-30T05:20:46.056Z|I-OCEAN7-304-XXXX| 28.45 12.804 39.586 33.853 1498.6384 05:20:18.90M 2015-10-30T05:20:46.258Z|I-OCEAN7-304-XXXX| 28.42 12.804 39.587 33.854 1498.6393 05:20:19.12M 2015-10-30T05:20:46.458Z|I-OCEAN7-304-XXXX| 28.40 12.804 39.589 33.856 1498.6407 05:20:19.32M 2015-10-30T05:20:46.658Z|I-OCEAN7-304-XXXX| 28.34 12.804 39.590 33.858 1498.6418 05:20:19.52M 2015-10-30T05:20:46.863Z|I-OCEAN7-304-XXXX| 28.32 12.804 39.592 33.859 1498.6428 05:20:19.71M 2015-10-30T05:20:47.063Z|I-OCEAN7-304-XXXX| 28.29 12.804 39.592 33.860 1498.6428 05:20:19.92M 2015-10-30T05:20:47.268Z|I-OCEAN7-304-XXXX| 28.29 12.804 39.589 33.857 1498.6401 05:20:20.14M 2015-10-30T05:20:47.473Z|I-OCEAN7-304-XXXX| 28.29 12.804 39.589 33.857 1498.6399 05:20:20.33M 2015-10-30T05:20:47.679Z|I-OCEAN7-304-XXXX| 28.32 12.804 39.588 33.855 1498.6394 05:20:20.53M 2015-10-30T05:20:47.878Z|I-OCEAN7-304-XXXX| 28.31 12.804 39.588 33.855 1498.6388 05:20:20.73M 2015-10-30T05:20:48.083Z|I-OCEAN7-304-XXXX| 28.30 12.805 39.587 33.854 1498.6392 05:20:20.93M 2015-10-30T05:20:48.303Z|I-OCEAN7-304-XXXX| 28.30 12.805 39.577 33.844 1498.6282 05:20:21.15M 2015-10-30T05:20:48.488Z|I-OCEAN7-304-XXXX| 28.28 12.805 39.576 33.843 1498.6274 05:20:21.37M 2015-10-30T05:20:48.688Z|I-OCEAN7-304-XXXX| 28.32 12.806 39.576 33.843 1498.6284 05:20:21.55M 2015-10-30T05:20:48.894Z|I-OCEAN7-304-XXXX| 28.32 12.806 39.584 33.850 1498.6377 05:20:21.75M 2015-10-30T05:20:49.098Z|I-OCEAN7-304-XXXX| 28.35 12.806 39.585 33.851 1498.6405 05:20:21.95M 2015-10-30T05:20:49.299Z|I-OCEAN7-304-XXXX| 28.31 12.806 39.586 33.852 1498.6411 05:20:22.17M 2015-10-30T05:20:49.504Z|I-OCEAN7-304-XXXX| 28.35 12.806 39.588 33.854 1498.6427 05:20:22.37M 2015-10-30T05:20:49.709Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.588 33.855 1498.6437 05:20:22.56M 2015-10-30T05:20:49.908Z|I-OCEAN7-304-XXXX| 28.37 12.805 39.589 33.855 1498.6434 05:20:22.76M 2015-10-30T05:20:50.114Z|I-OCEAN7-304-XXXX| 28.39 12.805 39.589 33.856 1498.6429 05:20:22.96M 2015-10-30T05:20:50.314Z|I-OCEAN7-304-XXXX| 28.42 12.805 39.589 33.855 1498.6429 05:20:23.18M 2015-10-30T05:20:50.518Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.588 33.855 1498.6432 05:20:23.38M 2015-10-30T05:20:50.723Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.587 33.854 1498.6423 05:20:23.58M 2015-10-30T05:20:50.924Z|I-OCEAN7-304-XXXX| 28.54 12.805 39.587 33.854 1498.6422 05:20:23.78M 2015-10-30T05:20:51.125Z|I-OCEAN7-304-XXXX| 28.57 12.804 39.578 33.845 1498.6315 05:20:24.00M 2015-10-30T05:20:51.329Z|I-OCEAN7-304-XXXX| 28.57 12.804 39.577 33.845 1498.6302 05:20:24.19M 2015-10-30T05:20:51.534Z|I-OCEAN7-304-XXXX| 28.57 12.804 39.576 33.844 1498.6298 05:20:24.39M 2015-10-30T05:20:51.734Z|I-OCEAN7-304-XXXX| 28.57 12.804 39.576 33.844 1498.6281 05:20:24.59M 2015-10-30T05:20:51.939Z|I-OCEAN7-304-XXXX| 28.57 12.803 39.575 33.844 1498.6267 05:20:24.79M 2015-10-30T05:20:52.144Z|I-OCEAN7-304-XXXX| 28.56 12.803 39.574 33.844 1498.6245 05:20:25.01M 2015-10-30T05:20:52.344Z|I-OCEAN7-304-XXXX| 28.57 12.803 39.574 33.843 1498.6240 05:20:25.21M 2015-10-30T05:20:52.544Z|I-OCEAN7-304-XXXX| 28.57 12.803 39.574 33.843 1498.6240 05:20:25.41M 2015-10-30T05:20:52.769Z|I-OCEAN7-304-XXXX| 28.57 12.803 39.573 33.842 1498.6245 05:20:25.61M 2015-10-30T05:20:52.954Z|I-OCEAN7-304-XXXX| 28.58 12.804 39.580 33.848 1498.6328 05:20:25.82M 2015-10-30T05:20:53.159Z|I-OCEAN7-304-XXXX| 28.58 12.804 39.581 33.849 1498.6346 05:20:26.02M 2015-10-30T05:20:53.359Z|I-OCEAN7-304-XXXX| 28.54 12.804 39.582 33.850 1498.6351 05:20:26.23M 2015-10-30T05:20:53.564Z|I-OCEAN7-304-XXXX| 28.58 12.804 39.583 33.851 1498.6370 05:20:26.42M 2015-10-30T05:20:53.769Z|I-OCEAN7-304-XXXX| 28.54 12.804 39.584 33.852 1498.6368 05:20:26.62M 2015-10-30T05:20:53.969Z|I-OCEAN7-304-XXXX| 28.54 12.804 39.584 33.851 1498.6376 05:20:26.82M 2015-10-30T05:20:54.174Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.584 33.852 1498.6387 05:20:27.04M 2015-10-30T05:20:54.379Z|I-OCEAN7-304-XXXX| 28.48 12.804 39.578 33.846 1498.6311 05:20:27.24M 2015-10-30T05:20:54.579Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.577 33.845 1498.6309 05:20:27.44M 2015-10-30T05:20:54.779Z|I-OCEAN7-304-XXXX| 28.50 12.805 39.577 33.844 1498.6309 05:20:27.64M 2015-10-30T05:20:54.984Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.576 33.843 1498.6305 05:20:27.84M 2015-10-30T05:20:55.189Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.575 33.842 1498.6299 05:20:28.06M 2015-10-30T05:20:55.389Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.574 33.841 1498.6294 05:20:28.25M 2015-10-30T05:20:55.594Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.574 33.840 1498.6288 05:20:28.45M 2015-10-30T05:20:55.794Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.583 33.849 1498.6390 05:20:28.65M 2015-10-30T05:20:55.999Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.584 33.850 1498.6406 05:20:28.85M 2015-10-30T05:20:56.204Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.585 33.851 1498.6420 05:20:29.07M 2015-10-30T05:20:56.409Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.593 33.859 1498.6523 05:20:29.27M 2015-10-30T05:20:56.609Z|I-OCEAN7-304-XXXX| 28.43 12.806 39.588 33.853 1498.6456 05:20:29.47M 2015-10-30T05:20:56.809Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.587 33.852 1498.6462 05:20:29.67M 2015-10-30T05:20:57.014Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.587 33.852 1498.6458 05:20:29.86M 2015-10-30T05:20:57.234Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.582 33.847 1498.6406 05:20:30.09M 2015-10-30T05:20:57.420Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.586 33.851 1498.6466 05:20:30.30M 2015-10-30T05:20:57.624Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.587 33.852 1498.6478 05:20:30.48M 2015-10-30T05:20:57.824Z|I-OCEAN7-304-XXXX| 28.54 12.807 39.587 33.852 1498.6489 05:20:30.68M 2015-10-30T05:20:58.029Z|I-OCEAN7-304-XXXX| 28.54 12.807 39.587 33.852 1498.6482 05:20:30.88M 2015-10-30T05:20:58.234Z|I-OCEAN7-304-XXXX| 28.54 12.807 39.587 33.852 1498.6486 05:20:31.10M 2015-10-30T05:20:58.434Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.587 33.852 1498.6479 05:20:31.30M 2015-10-30T05:20:58.639Z|I-OCEAN7-304-XXXX| 28.52 12.807 39.586 33.852 1498.6469 05:20:31.50M 2015-10-30T05:20:58.844Z|I-OCEAN7-304-XXXX| 28.52 12.807 39.586 33.851 1498.6460 05:20:31.70M 2015-10-30T05:20:59.044Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.582 33.847 1498.6410 05:20:31.90M 2015-10-30T05:20:59.249Z|I-OCEAN7-304-XXXX| 28.52 12.807 39.581 33.846 1498.6410 05:20:32.12M 2015-10-30T05:20:59.454Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.581 33.847 1498.6406 05:20:32.31M 2015-10-30T05:20:59.654Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.581 33.847 1498.6407 05:20:32.52M 2015-10-30T05:20:59.854Z|I-OCEAN7-304-XXXX| 28.52 12.806 39.581 33.847 1498.6394 05:20:32.71M 2015-10-30T05:21:00.064Z|I-OCEAN7-304-XXXX| 28.52 12.806 39.581 33.847 1498.6387 05:20:32.91M 2015-10-30T05:21:00.267Z|I-OCEAN7-304-XXXX| 28.49 12.806 39.582 33.848 1498.6389 05:20:33.13M 2015-10-30T05:21:00.469Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.583 33.849 1498.6392 05:20:33.33M 2015-10-30T05:21:00.669Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.586 33.853 1498.6423 05:20:33.53M 2015-10-30T05:21:00.874Z|I-OCEAN7-304-XXXX| 28.50 12.805 39.584 33.851 1498.6404 05:20:33.73M 2015-10-30T05:21:01.074Z|I-OCEAN7-304-XXXX| 28.47 12.805 39.583 33.850 1498.6382 05:20:33.93M 2015-10-30T05:21:01.279Z|I-OCEAN7-304-XXXX| 28.46 12.805 39.582 33.850 1498.6360 05:20:34.15M 2015-10-30T05:21:01.484Z|I-OCEAN7-304-XXXX| 28.46 12.804 39.582 33.849 1498.6342 05:20:34.34M 2015-10-30T05:21:01.704Z|I-OCEAN7-304-XXXX| 28.42 12.804 39.581 33.849 1498.6324 05:20:34.55M 2015-10-30T05:21:01.889Z|I-OCEAN7-304-XXXX| 28.41 12.804 39.581 33.850 1498.6311 05:20:34.76M 2015-10-30T05:21:02.089Z|I-OCEAN7-304-XXXX| 28.41 12.803 39.578 33.846 1498.6268 05:20:34.94M 2015-10-30T05:21:02.294Z|I-OCEAN7-304-XXXX| 28.43 12.803 39.582 33.851 1498.6318 05:20:35.16M 2015-10-30T05:21:02.499Z|I-OCEAN7-304-XXXX| 28.43 12.803 39.583 33.852 1498.6331 05:20:35.36M 2015-10-30T05:21:02.699Z|I-OCEAN7-304-XXXX| 28.43 12.803 39.585 33.853 1498.6351 05:20:35.56M 2015-10-30T05:21:02.904Z|I-OCEAN7-304-XXXX| 28.37 12.803 39.587 33.855 1498.6357 05:20:35.76M 2015-10-30T05:21:03.104Z|I-OCEAN7-304-XXXX| 28.40 12.803 39.588 33.856 1498.6382 05:20:35.96M 2015-10-30T05:21:03.304Z|I-OCEAN7-304-XXXX| 28.41 12.803 39.586 33.854 1498.6366 05:20:36.17M 2015-10-30T05:21:03.515Z|I-OCEAN7-304-XXXX| 28.41 12.803 39.585 33.854 1498.6355 05:20:36.37M 2015-10-30T05:21:03.715Z|I-OCEAN7-304-XXXX| 28.38 12.804 39.584 33.852 1498.6337 05:20:36.57M 2015-10-30T05:21:03.919Z|I-OCEAN7-304-XXXX| 28.37 12.804 39.583 33.852 1498.6337 05:20:36.77M 2015-10-30T05:21:04.119Z|I-OCEAN7-304-XXXX| 28.37 12.804 39.584 33.851 1498.6350 05:20:36.97M 2015-10-30T05:21:04.324Z|I-OCEAN7-304-XXXX| 28.39 12.805 39.583 33.851 1498.6361 05:20:37.19M 2015-10-30T05:21:04.530Z|I-OCEAN7-304-XXXX| 28.39 12.805 39.584 33.851 1498.6372 05:20:37.39M 2015-10-30T05:21:04.729Z|I-OCEAN7-304-XXXX| 28.39 12.805 39.590 33.857 1498.6449 05:20:37.59M 2015-10-30T05:21:04.934Z|I-OCEAN7-304-XXXX| 28.42 12.805 39.591 33.857 1498.6467 05:20:37.79M 2015-10-30T05:21:05.139Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.588 33.854 1498.6444 05:20:38.01M 2015-10-30T05:21:05.339Z|I-OCEAN7-304-XXXX| 28.39 12.806 39.588 33.854 1498.6436 05:20:38.21M 2015-10-30T05:21:05.544Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.588 33.853 1498.6447 05:20:38.40M 2015-10-30T05:21:05.744Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.588 33.854 1498.6454 05:20:38.60M 2015-10-30T05:21:05.949Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.586 33.852 1498.6439 05:20:38.80M 2015-10-30T05:21:06.170Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.586 33.851 1498.6444 05:20:39.02M 2015-10-30T05:21:06.354Z|I-OCEAN7-304-XXXX| 28.45 12.807 39.586 33.851 1498.6444 05:20:39.24M 2015-10-30T05:21:06.559Z|I-OCEAN7-304-XXXX| 28.44 12.807 39.586 33.851 1498.6448 05:20:39.42M 2015-10-30T05:21:06.759Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.586 33.851 1498.6445 05:20:39.62M 2015-10-30T05:21:06.964Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.579 33.845 1498.6366 05:20:39.82M 2015-10-30T05:21:07.164Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.579 33.844 1498.6350 05:20:40.04M 2015-10-30T05:21:07.369Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.578 33.843 1498.6340 05:20:40.23M 2015-10-30T05:21:07.574Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.577 33.843 1498.6340 05:20:40.44M 2015-10-30T05:21:07.774Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.577 33.843 1498.6338 05:20:40.64M 2015-10-30T05:21:07.980Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.577 33.843 1498.6335 05:20:40.83M 2015-10-30T05:21:08.179Z|I-OCEAN7-304-XXXX| 28.43 12.806 39.580 33.846 1498.6364 05:20:41.05M 2015-10-30T05:21:08.384Z|I-OCEAN7-304-XXXX| 28.43 12.806 39.580 33.846 1498.6362 05:20:41.25M 2015-10-30T05:21:08.584Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.587 33.853 1498.6442 05:20:41.45M 2015-10-30T05:21:08.789Z|I-OCEAN7-304-XXXX| 28.43 12.806 39.588 33.853 1498.6448 05:20:41.65M 2015-10-30T05:21:08.994Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.588 33.854 1498.6456 05:20:41.85M 2015-10-30T05:21:09.199Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.585 33.851 1498.6422 05:20:42.07M 2015-10-30T05:21:09.399Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.585 33.851 1498.6404 05:20:42.27M 2015-10-30T05:21:09.604Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.584 33.850 1498.6393 05:20:42.46M 2015-10-30T05:21:09.804Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.583 33.849 1498.6383 05:20:42.66M 2015-10-30T05:21:10.004Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.582 33.849 1498.6375 05:20:42.86M 2015-10-30T05:21:10.214Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.582 33.849 1498.6373 05:20:43.08M 2015-10-30T05:21:10.415Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.583 33.849 1498.6383 05:20:43.28M 2015-10-30T05:21:10.634Z|I-OCEAN7-304-XXXX| 28.47 12.805 39.583 33.850 1498.6387 05:20:43.48M 2015-10-30T05:21:10.824Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.584 33.850 1498.6400 05:20:43.69M 2015-10-30T05:21:11.024Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.584 33.850 1498.6409 05:20:43.88M 2015-10-30T05:21:11.229Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.584 33.850 1498.6406 05:20:44.09M 2015-10-30T05:21:11.430Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.590 33.856 1498.6477 05:20:44.30M 2015-10-30T05:21:11.634Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.590 33.856 1498.6473 05:20:44.49M 2015-10-30T05:21:11.840Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.590 33.857 1498.6469 05:20:44.69M 2015-10-30T05:21:12.039Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.586 33.852 1498.6420 05:20:44.89M 2015-10-30T05:21:12.244Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.585 33.852 1498.6410 05:20:45.11M 2015-10-30T05:21:12.444Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.585 33.852 1498.6405 05:20:45.31M 2015-10-30T05:21:12.649Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.585 33.852 1498.6404 05:20:45.51M 2015-10-30T05:21:12.850Z|I-OCEAN7-304-XXXX| 28.50 12.805 39.586 33.853 1498.6407 05:20:45.71M 2015-10-30T05:21:13.055Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.584 33.851 1498.6388 05:20:45.90M 2015-10-30T05:21:13.259Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.584 33.850 1498.6390 05:20:46.12M 2015-10-30T05:21:13.459Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.587 33.853 1498.6422 05:20:46.33M 2015-10-30T05:21:13.665Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.587 33.854 1498.6432 05:20:46.52M 2015-10-30T05:21:13.869Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.589 33.856 1498.6433 05:20:46.72M 2015-10-30T05:21:14.069Z|I-OCEAN7-304-XXXX| 28.53 12.804 39.587 33.855 1498.6412 05:20:46.92M 2015-10-30T05:21:14.275Z|I-OCEAN7-304-XXXX| 28.54 12.804 39.587 33.854 1498.6404 05:20:47.14M 2015-10-30T05:21:14.475Z|I-OCEAN7-304-XXXX| 28.52 12.804 39.585 33.853 1498.6389 05:20:47.34M 2015-10-30T05:21:14.680Z|I-OCEAN7-304-XXXX| 28.52 12.804 39.585 33.853 1498.6383 05:20:47.54M 2015-10-30T05:21:14.880Z|I-OCEAN7-304-XXXX| 28.52 12.804 39.585 33.852 1498.6387 05:20:47.74M 2015-10-30T05:21:15.105Z|I-OCEAN7-304-XXXX| 28.53 12.804 39.585 33.852 1498.6388 05:20:47.94M 2015-10-30T05:21:15.290Z|I-OCEAN7-304-XXXX| 28.50 12.804 39.585 33.852 1498.6384 05:20:48.17M 2015-10-30T05:21:15.490Z|I-OCEAN7-304-XXXX| 28.50 12.805 39.582 33.849 1498.6361 05:20:48.35M 2015-10-30T05:21:15.695Z|I-OCEAN7-304-XXXX| 28.52 12.805 39.582 33.850 1498.6368 05:20:48.55M 2015-10-30T05:21:15.900Z|I-OCEAN7-304-XXXX| 28.47 12.805 39.583 33.850 1498.6361 05:20:48.75M 2015-10-30T05:21:16.100Z|I-OCEAN7-304-XXXX| 28.46 12.805 39.583 33.850 1498.6366 05:20:48.95M 2015-10-30T05:21:16.305Z|I-OCEAN7-304-XXXX| 28.50 12.804 39.583 33.850 1498.6361 05:20:49.17M 2015-10-30T05:21:16.505Z|I-OCEAN7-304-XXXX| 28.52 12.804 39.581 33.849 1498.6350 05:20:49.37M 2015-10-30T05:21:16.710Z|I-OCEAN7-304-XXXX| 28.53 12.804 39.581 33.849 1498.6339 05:20:49.57M 2015-10-30T05:21:16.910Z|I-OCEAN7-304-XXXX| 28.49 12.804 39.587 33.854 1498.6404 05:20:49.77M 2015-10-30T05:21:17.115Z|I-OCEAN7-304-XXXX| 28.49 12.804 39.588 33.855 1498.6420 05:20:49.97M 2015-10-30T05:21:17.320Z|I-OCEAN7-304-XXXX| 28.45 12.804 39.587 33.854 1498.6398 05:20:50.19M 2015-10-30T05:21:17.520Z|I-OCEAN7-304-XXXX| 28.46 12.804 39.589 33.856 1498.6417 05:20:50.38M 2015-10-30T05:21:17.725Z|I-OCEAN7-304-XXXX| 28.46 12.804 39.590 33.857 1498.6425 05:20:50.58M 2015-10-30T05:21:17.930Z|I-OCEAN7-304-XXXX| 28.45 12.804 39.591 33.859 1498.6431 05:20:50.78M 2015-10-30T05:21:18.130Z|I-OCEAN7-304-XXXX| 28.47 12.803 39.592 33.860 1498.6445 05:20:51.00M 2015-10-30T05:21:18.335Z|I-OCEAN7-304-XXXX| 28.47 12.803 39.592 33.860 1498.6442 05:20:51.20M 2015-10-30T05:21:18.535Z|I-OCEAN7-304-XXXX| 28.46 12.803 39.592 33.860 1498.6436 05:20:51.40M 2015-10-30T05:21:18.740Z|I-OCEAN7-304-XXXX| 28.46 12.803 39.592 33.861 1498.6437 05:20:51.60M 2015-10-30T05:21:18.945Z|I-OCEAN7-304-XXXX| 28.46 12.803 39.592 33.861 1498.6440 05:20:51.79M 2015-10-30T05:21:19.145Z|I-OCEAN7-304-XXXX| 28.43 12.803 39.588 33.856 1498.6385 05:20:52.02M 2015-10-30T05:21:19.350Z|I-OCEAN7-304-XXXX| 28.39 12.803 39.588 33.856 1498.6381 05:20:52.21M 2015-10-30T05:21:19.565Z|I-OCEAN7-304-XXXX| 28.39 12.803 39.589 33.857 1498.6384 05:20:52.41M 2015-10-30T05:21:19.750Z|I-OCEAN7-304-XXXX| 28.40 12.803 39.590 33.858 1498.6399 05:20:52.63M 2015-10-30T05:21:19.955Z|I-OCEAN7-304-XXXX| 28.40 12.803 39.590 33.858 1498.6405 05:20:52.81M 2015-10-30T05:21:20.160Z|I-OCEAN7-304-XXXX| 28.40 12.803 39.586 33.854 1498.6360 05:20:53.03M 2015-10-30T05:21:20.365Z|I-OCEAN7-304-XXXX| 28.40 12.804 39.586 33.854 1498.6367 05:20:53.23M 2015-10-30T05:21:20.565Z|I-OCEAN7-304-XXXX| 28.45 12.804 39.586 33.854 1498.6385 05:20:53.43M 2015-10-30T05:21:20.770Z|I-OCEAN7-304-XXXX| 28.45 12.805 39.586 33.853 1498.6392 05:20:53.63M 2015-10-30T05:21:20.970Z|I-OCEAN7-304-XXXX| 28.45 12.805 39.585 33.852 1498.6392 05:20:53.83M 2015-10-30T05:21:21.175Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.584 33.851 1498.6387 05:20:54.05M 2015-10-30T05:21:21.380Z|I-OCEAN7-304-XXXX| 28.45 12.805 39.583 33.850 1498.6376 05:20:54.24M 2015-10-30T05:21:21.580Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.582 33.849 1498.6367 05:20:54.44M 2015-10-30T05:21:21.792Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.582 33.849 1498.6376 05:20:54.64M 2015-10-30T05:21:21.985Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.582 33.849 1498.6375 05:20:54.84M 2015-10-30T05:21:22.190Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.582 33.849 1498.6370 05:20:55.06M 2015-10-30T05:21:22.395Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.584 33.850 1498.6398 05:20:55.26M 2015-10-30T05:21:22.595Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.579 33.846 1498.6350 05:20:55.46M 2015-10-30T05:21:22.795Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.579 33.846 1498.6339 05:20:55.65M 2015-10-30T05:21:23.005Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.579 33.846 1498.6340 05:20:55.85M 2015-10-30T05:21:23.209Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.579 33.846 1498.6334 05:20:56.08M 2015-10-30T05:21:23.410Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.578 33.845 1498.6321 05:20:56.27M 2015-10-30T05:21:23.610Z|I-OCEAN7-304-XXXX| 28.57 12.804 39.578 33.846 1498.6316 05:20:56.47M 2015-10-30T05:21:23.816Z|I-OCEAN7-304-XXXX| 28.57 12.804 39.577 33.845 1498.6301 05:20:56.67M 2015-10-30T05:21:24.035Z|I-OCEAN7-304-XXXX| 28.57 12.804 39.576 33.844 1498.6290 05:20:56.87M 2015-10-30T05:21:24.220Z|I-OCEAN7-304-XXXX| 28.57 12.804 39.576 33.844 1498.6292 05:20:57.11M 2015-10-30T05:21:24.425Z|I-OCEAN7-304-XXXX| 28.57 12.804 39.576 33.844 1498.6295 05:20:57.29M 2015-10-30T05:21:24.625Z|I-OCEAN7-304-XXXX| 28.57 12.804 39.577 33.844 1498.6302 05:20:57.49M 2015-10-30T05:21:24.830Z|I-OCEAN7-304-XXXX| 28.57 12.804 39.576 33.844 1498.6299 05:20:57.69M 2015-10-30T05:21:25.035Z|I-OCEAN7-304-XXXX| 28.54 12.804 39.582 33.849 1498.6354 05:20:57.89M 2015-10-30T05:21:25.235Z|I-OCEAN7-304-XXXX| 28.56 12.804 39.582 33.850 1498.6357 05:20:58.11M 2015-10-30T05:21:25.440Z|I-OCEAN7-304-XXXX| 28.56 12.804 39.582 33.850 1498.6353 05:20:58.30M 2015-10-30T05:21:25.640Z|I-OCEAN7-304-XXXX| 28.52 12.804 39.586 33.854 1498.6398 05:20:58.50M 2015-10-30T05:21:25.845Z|I-OCEAN7-304-XXXX| 28.49 12.804 39.586 33.854 1498.6392 05:20:58.70M 2015-10-30T05:21:26.050Z|I-OCEAN7-304-XXXX| 28.52 12.804 39.586 33.854 1498.6392 05:20:58.90M 2015-10-30T05:21:26.250Z|I-OCEAN7-304-XXXX| 28.48 12.804 39.586 33.854 1498.6390 05:20:59.12M 2015-10-30T05:21:26.455Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.587 33.853 1498.6443 05:20:59.32M 2015-10-30T05:21:26.660Z|I-OCEAN7-304-XXXX| 28.42 12.807 39.587 33.853 1498.6454 05:20:59.52M 2015-10-30T05:21:26.860Z|I-OCEAN7-304-XXXX| 28.42 12.805 39.584 33.850 1498.6381 05:20:59.72M 2015-10-30T05:21:27.065Z|I-OCEAN7-304-XXXX| 28.41 12.805 39.584 33.851 1498.6366 05:20:59.92M 2015-10-30T05:21:27.265Z|I-OCEAN7-304-XXXX| 28.40 12.804 39.578 33.846 1498.6287 05:21:00.14M 2015-10-30T05:21:27.470Z|I-OCEAN7-304-XXXX| 28.40 12.804 39.582 33.850 1498.6323 05:21:00.33M 2015-10-30T05:21:27.671Z|I-OCEAN7-304-XXXX| 28.40 12.803 39.582 33.850 1498.6310 05:21:00.53M 2015-10-30T05:21:27.876Z|I-OCEAN7-304-XXXX| 28.39 12.803 39.581 33.850 1498.6294 05:21:00.73M 2015-10-30T05:21:28.075Z|I-OCEAN7-304-XXXX| 28.39 12.803 39.583 33.853 1498.6311 05:21:00.93M 2015-10-30T05:21:28.280Z|I-OCEAN7-304-XXXX| 28.37 12.802 39.584 33.853 1498.6307 05:21:01.15M 2015-10-30T05:21:28.500Z|I-OCEAN7-304-XXXX| 28.34 12.802 39.585 33.854 1498.6315 05:21:01.35M 2015-10-30T05:21:28.690Z|I-OCEAN7-304-XXXX| 28.34 12.803 39.586 33.855 1498.6334 05:21:01.56M 2015-10-30T05:21:28.890Z|I-OCEAN7-304-XXXX| 28.38 12.803 39.587 33.856 1498.6355 05:21:01.75M 2015-10-30T05:21:29.090Z|I-OCEAN7-304-XXXX| 28.35 12.803 39.584 33.853 1498.6321 05:21:01.95M 2015-10-30T05:21:29.295Z|I-OCEAN7-304-XXXX| 28.35 12.803 39.586 33.854 1498.6345 05:21:02.16M 2015-10-30T05:21:29.500Z|I-OCEAN7-304-XXXX| 28.37 12.803 39.586 33.854 1498.6359 05:21:02.36M 2015-10-30T05:21:29.705Z|I-OCEAN7-304-XXXX| 28.40 12.804 39.586 33.854 1498.6367 05:21:02.56M 2015-10-30T05:21:29.905Z|I-OCEAN7-304-XXXX| 28.36 12.804 39.587 33.855 1498.6372 05:21:02.76M 2015-10-30T05:21:30.110Z|I-OCEAN7-304-XXXX| 28.39 12.804 39.587 33.854 1498.6383 05:21:02.96M 2015-10-30T05:21:30.315Z|I-OCEAN7-304-XXXX| 28.43 12.804 39.587 33.854 1498.6399 05:21:03.18M 2015-10-30T05:21:30.515Z|I-OCEAN7-304-XXXX| 28.39 12.805 39.587 33.854 1498.6401 05:21:03.38M 2015-10-30T05:21:30.720Z|I-OCEAN7-304-XXXX| 28.37 12.805 39.587 33.854 1498.6401 05:21:03.58M 2015-10-30T05:21:30.920Z|I-OCEAN7-304-XXXX| 28.41 12.805 39.573 33.840 1498.6252 05:21:03.78M 2015-10-30T05:21:31.125Z|I-OCEAN7-304-XXXX| 28.43 12.805 39.572 33.839 1498.6243 05:21:04.00M 2015-10-30T05:21:31.325Z|I-OCEAN7-304-XXXX| 28.47 12.805 39.572 33.839 1498.6255 05:21:04.20M 2015-10-30T05:21:31.530Z|I-OCEAN7-304-XXXX| 28.47 12.805 39.573 33.840 1498.6270 05:21:04.39M 2015-10-30T05:21:31.735Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.576 33.843 1498.6302 05:21:04.59M 2015-10-30T05:21:31.935Z|I-OCEAN7-304-XXXX| 28.52 12.805 39.575 33.842 1498.6296 05:21:04.79M 2015-10-30T05:21:32.140Z|I-OCEAN7-304-XXXX| 28.52 12.805 39.574 33.841 1498.6284 05:21:05.01M 2015-10-30T05:21:32.340Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.573 33.841 1498.6281 05:21:05.21M 2015-10-30T05:21:32.545Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.572 33.840 1498.6272 05:21:05.41M 2015-10-30T05:21:32.750Z|I-OCEAN7-304-XXXX| 28.60 12.806 39.571 33.838 1498.6276 05:21:05.61M 2015-10-30T05:21:32.965Z|I-OCEAN7-304-XXXX| 28.62 12.806 39.573 33.840 1498.6301 05:21:05.81M 2015-10-30T05:21:33.150Z|I-OCEAN7-304-XXXX| 28.62 12.806 39.573 33.840 1498.6302 05:21:06.04M 2015-10-30T05:21:33.355Z|I-OCEAN7-304-XXXX| 28.62 12.806 39.572 33.839 1498.6301 05:21:06.22M 2015-10-30T05:21:33.560Z|I-OCEAN7-304-XXXX| 28.60 12.806 39.573 33.839 1498.6300 05:21:06.42M 2015-10-30T05:21:33.760Z|I-OCEAN7-304-XXXX| 28.62 12.806 39.574 33.840 1498.6316 05:21:06.62M 2015-10-30T05:21:33.965Z|I-OCEAN7-304-XXXX| 28.62 12.806 39.574 33.841 1498.6322 05:21:06.82M 2015-10-30T05:21:34.170Z|I-OCEAN7-304-XXXX| 28.62 12.806 39.575 33.841 1498.6333 05:21:07.04M 2015-10-30T05:21:34.375Z|I-OCEAN7-304-XXXX| 28.62 12.806 39.576 33.842 1498.6346 05:21:07.24M 2015-10-30T05:21:34.575Z|I-OCEAN7-304-XXXX| 28.60 12.806 39.575 33.841 1498.6340 05:21:07.44M 2015-10-30T05:21:34.775Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.575 33.840 1498.6340 05:21:07.64M 2015-10-30T05:21:34.980Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.575 33.840 1498.6351 05:21:07.83M 2015-10-30T05:21:35.185Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.574 33.840 1498.6346 05:21:08.05M 2015-10-30T05:21:35.385Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.575 33.840 1498.6346 05:21:08.25M 2015-10-30T05:21:35.590Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.575 33.840 1498.6342 05:21:08.45M 2015-10-30T05:21:35.795Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.576 33.842 1498.6351 05:21:08.65M 2015-10-30T05:21:35.996Z|I-OCEAN7-304-XXXX| 28.51 12.807 39.571 33.837 1498.6284 05:21:08.85M 2015-10-30T05:21:36.201Z|I-OCEAN7-304-XXXX| 28.54 12.807 39.576 33.842 1498.6356 05:21:09.07M 2015-10-30T05:21:36.401Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.577 33.843 1498.6365 05:21:09.27M 2015-10-30T05:21:36.605Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.578 33.843 1498.6376 05:21:09.47M 2015-10-30T05:21:36.805Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.579 33.844 1498.6384 05:21:09.67M 2015-10-30T05:21:37.010Z|I-OCEAN7-304-XXXX| 28.50 12.808 39.580 33.845 1498.6403 05:21:09.86M 2015-10-30T05:21:37.216Z|I-OCEAN7-304-XXXX| 28.50 12.808 39.581 33.846 1498.6418 05:21:10.08M 2015-10-30T05:21:37.436Z|I-OCEAN7-304-XXXX| 28.45 12.808 39.582 33.846 1498.6422 05:21:10.28M 2015-10-30T05:21:37.620Z|I-OCEAN7-304-XXXX| 28.45 12.808 39.583 33.847 1498.6440 05:21:10.50M 2015-10-30T05:21:37.826Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.583 33.848 1498.6434 05:21:10.68M 2015-10-30T05:21:38.026Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.590 33.854 1498.6490 05:21:10.88M 2015-10-30T05:21:38.231Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.591 33.855 1498.6501 05:21:11.10M 2015-10-30T05:21:38.436Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.591 33.856 1498.6517 05:21:11.30M 2015-10-30T05:21:38.636Z|I-OCEAN7-304-XXXX| 28.40 12.808 39.592 33.856 1498.6530 05:21:11.50M 2015-10-30T05:21:38.841Z|I-OCEAN7-304-XXXX| 28.35 12.808 39.591 33.855 1498.6523 05:21:11.70M 2015-10-30T05:21:39.041Z|I-OCEAN7-304-XXXX| 28.36 12.808 39.590 33.854 1498.6519 05:21:11.90M 2015-10-30T05:21:39.246Z|I-OCEAN7-304-XXXX| 28.36 12.809 39.590 33.854 1498.6520 05:21:12.11M 2015-10-30T05:21:39.446Z|I-OCEAN7-304-XXXX| 28.36 12.809 39.597 33.860 1498.6599 05:21:12.31M 2015-10-30T05:21:39.651Z|I-OCEAN7-304-XXXX| 28.36 12.808 39.598 33.861 1498.6609 05:21:12.51M 2015-10-30T05:21:39.857Z|I-OCEAN7-304-XXXX| 28.36 12.808 39.599 33.862 1498.6615 05:21:12.71M 2015-10-30T05:21:40.056Z|I-OCEAN7-304-XXXX| 28.36 12.808 39.600 33.863 1498.6622 05:21:12.91M 2015-10-30T05:21:40.261Z|I-OCEAN7-304-XXXX| 28.35 12.808 39.600 33.863 1498.6616 05:21:13.13M 2015-10-30T05:21:40.466Z|I-OCEAN7-304-XXXX| 28.35 12.808 39.600 33.864 1498.6615 05:21:13.33M 2015-10-30T05:21:40.666Z|I-OCEAN7-304-XXXX| 28.34 12.808 39.601 33.864 1498.6617 05:21:13.53M 2015-10-30T05:21:40.866Z|I-OCEAN7-304-XXXX| 28.34 12.808 39.601 33.864 1498.6622 05:21:13.73M 2015-10-30T05:21:41.076Z|I-OCEAN7-304-XXXX| 28.34 12.808 39.600 33.863 1498.6615 05:21:13.92M 2015-10-30T05:21:41.276Z|I-OCEAN7-304-XXXX| 28.31 12.808 39.599 33.862 1498.6597 05:21:14.15M 2015-10-30T05:21:41.481Z|I-OCEAN7-304-XXXX| 28.35 12.808 39.597 33.861 1498.6588 05:21:14.34M 2015-10-30T05:21:41.681Z|I-OCEAN7-304-XXXX| 28.34 12.808 39.596 33.860 1498.6565 05:21:14.54M 2015-10-30T05:21:41.901Z|I-OCEAN7-304-XXXX| 28.30 12.808 39.594 33.858 1498.6532 05:21:14.74M 2015-10-30T05:21:42.091Z|I-OCEAN7-304-XXXX| 28.33 12.807 39.592 33.857 1498.6510 05:21:14.96M 2015-10-30T05:21:42.291Z|I-OCEAN7-304-XXXX| 28.30 12.807 39.590 33.855 1498.6482 05:21:15.16M 2015-10-30T05:21:42.491Z|I-OCEAN7-304-XXXX| 28.30 12.807 39.589 33.853 1498.6462 05:21:15.36M 2015-10-30T05:21:42.696Z|I-OCEAN7-304-XXXX| 28.36 12.807 39.587 33.852 1498.6449 05:21:15.56M 2015-10-30T05:21:42.896Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.585 33.849 1498.6470 05:21:15.76M 2015-10-30T05:21:43.101Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.583 33.847 1498.6455 05:21:15.95M 2015-10-30T05:21:43.306Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.582 33.846 1498.6450 05:21:16.17M 2015-10-30T05:21:43.511Z|I-OCEAN7-304-XXXX| 28.43 12.809 39.582 33.845 1498.6451 05:21:16.37M 2015-10-30T05:21:43.712Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.581 33.845 1498.6456 05:21:16.57M 2015-10-30T05:21:43.916Z|I-OCEAN7-304-XXXX| 28.52 12.809 39.581 33.845 1498.6466 05:21:16.77M 2015-10-30T05:21:44.116Z|I-OCEAN7-304-XXXX| 28.53 12.809 39.581 33.844 1498.6465 05:21:16.97M 2015-10-30T05:21:44.321Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.581 33.844 1498.6469 05:21:17.19M 2015-10-30T05:21:44.526Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.581 33.844 1498.6466 05:21:17.39M 2015-10-30T05:21:44.726Z|I-OCEAN7-304-XXXX| 28.60 12.809 39.581 33.844 1498.6470 05:21:17.59M 2015-10-30T05:21:44.931Z|I-OCEAN7-304-XXXX| 28.59 12.809 39.581 33.844 1498.6471 05:21:17.79M 2015-10-30T05:21:45.131Z|I-OCEAN7-304-XXXX| 28.64 12.809 39.582 33.845 1498.6490 05:21:18.00M 2015-10-30T05:21:45.336Z|I-OCEAN7-304-XXXX| 28.67 12.809 39.583 33.846 1498.6505 05:21:18.20M 2015-10-30T05:21:45.541Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.584 33.847 1498.6521 05:21:18.40M 2015-10-30T05:21:45.741Z|I-OCEAN7-304-XXXX| 28.68 12.809 39.585 33.848 1498.6528 05:21:18.60M 2015-10-30T05:21:45.946Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.581 33.844 1498.6483 05:21:18.80M 2015-10-30T05:21:46.151Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.580 33.843 1498.6471 05:21:19.02M 2015-10-30T05:21:46.366Z|I-OCEAN7-304-XXXX| 28.73 12.809 39.580 33.844 1498.6470 05:21:19.22M 2015-10-30T05:21:46.556Z|I-OCEAN7-304-XXXX| 28.72 12.809 39.580 33.844 1498.6466 05:21:19.43M 2015-10-30T05:21:46.761Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.587 33.851 1498.6542 05:21:19.62M 2015-10-30T05:21:46.961Z|I-OCEAN7-304-XXXX| 28.68 12.809 39.588 33.852 1498.6552 05:21:19.82M 2015-10-30T05:21:47.166Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.588 33.852 1498.6543 05:21:20.03M 2015-10-30T05:21:47.366Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.588 33.851 1498.6542 05:21:20.23M 2015-10-30T05:21:47.571Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.588 33.852 1498.6539 05:21:20.43M 2015-10-30T05:21:47.776Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.588 33.852 1498.6539 05:21:20.63M 2015-10-30T05:21:47.976Z|I-OCEAN7-304-XXXX| 28.57 12.808 39.588 33.852 1498.6520 05:21:20.83M 2015-10-30T05:21:48.176Z|I-OCEAN7-304-XXXX| 28.54 12.808 39.587 33.851 1498.6503 05:21:21.05M 2015-10-30T05:21:48.381Z|I-OCEAN7-304-XXXX| 28.47 12.808 39.588 33.852 1498.6495 05:21:21.25M 2015-10-30T05:21:48.586Z|I-OCEAN7-304-XXXX| 28.50 12.808 39.589 33.853 1498.6506 05:21:21.45M 2015-10-30T05:21:48.786Z|I-OCEAN7-304-XXXX| 28.42 12.807 39.582 33.847 1498.6411 05:21:21.65M 2015-10-30T05:21:48.992Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.581 33.847 1498.6388 05:21:21.84M 2015-10-30T05:21:49.191Z|I-OCEAN7-304-XXXX| 28.34 12.807 39.581 33.847 1498.6381 05:21:22.06M 2015-10-30T05:21:49.396Z|I-OCEAN7-304-XXXX| 28.34 12.807 39.581 33.847 1498.6379 05:21:22.26M 2015-10-30T05:21:49.601Z|I-OCEAN7-304-XXXX| 28.30 12.807 39.581 33.846 1498.6370 05:21:22.46M 2015-10-30T05:21:49.801Z|I-OCEAN7-304-XXXX| 28.30 12.807 39.583 33.848 1498.6398 05:21:22.66M 2015-10-30T05:21:50.001Z|I-OCEAN7-304-XXXX| 28.26 12.807 39.584 33.849 1498.6405 05:21:22.86M 2015-10-30T05:21:50.206Z|I-OCEAN7-304-XXXX| 28.25 12.807 39.585 33.850 1498.6420 05:21:23.08M 2015-10-30T05:21:50.411Z|I-OCEAN7-304-XXXX| 28.25 12.808 39.587 33.851 1498.6439 05:21:23.28M 2015-10-30T05:21:50.616Z|I-OCEAN7-304-XXXX| 28.22 12.808 39.588 33.853 1498.6460 05:21:23.48M 2015-10-30T05:21:50.836Z|I-OCEAN7-304-XXXX| 28.17 12.808 39.589 33.853 1498.6466 05:21:23.68M 2015-10-30T05:21:51.016Z|I-OCEAN7-304-XXXX| 28.21 12.808 39.591 33.855 1498.6489 05:21:23.89M 2015-10-30T05:21:51.226Z|I-OCEAN7-304-XXXX| 28.21 12.808 39.592 33.856 1498.6501 05:21:24.09M 2015-10-30T05:21:51.426Z|I-OCEAN7-304-XXXX| 28.17 12.808 39.592 33.856 1498.6505 05:21:24.29M 2015-10-30T05:21:51.626Z|I-OCEAN7-304-XXXX| 28.22 12.808 39.593 33.857 1498.6517 05:21:24.49M 2015-10-30T05:21:51.832Z|I-OCEAN7-304-XXXX| 28.26 12.808 39.593 33.857 1498.6531 05:21:24.69M 2015-10-30T05:21:52.031Z|I-OCEAN7-304-XXXX| 28.25 12.809 39.593 33.856 1498.6538 05:21:24.89M 2015-10-30T05:21:52.241Z|I-OCEAN7-304-XXXX| 28.25 12.809 39.595 33.858 1498.6569 05:21:25.11M 2015-10-30T05:21:52.441Z|I-OCEAN7-304-XXXX| 28.32 12.809 39.595 33.858 1498.6583 05:21:25.31M 2015-10-30T05:21:52.646Z|I-OCEAN7-304-XXXX| 28.37 12.809 39.596 33.859 1498.6594 05:21:25.51M 2015-10-30T05:21:52.851Z|I-OCEAN7-304-XXXX| 28.42 12.809 39.596 33.859 1498.6604 05:21:25.71M 2015-10-30T05:21:53.051Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.587 33.851 1498.6498 05:21:25.91M 2015-10-30T05:21:53.251Z|I-OCEAN7-304-XXXX| 28.40 12.809 39.587 33.851 1498.6492 05:21:26.12M 2015-10-30T05:21:53.461Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.587 33.851 1498.6490 05:21:26.32M 2015-10-30T05:21:53.661Z|I-OCEAN7-304-XXXX| 28.50 12.808 39.583 33.848 1498.6443 05:21:26.52M 2015-10-30T05:21:53.861Z|I-OCEAN7-304-XXXX| 28.54 12.808 39.583 33.848 1498.6451 05:21:26.72M 2015-10-30T05:21:54.061Z|I-OCEAN7-304-XXXX| 28.60 12.808 39.584 33.848 1498.6462 05:21:26.92M 2015-10-30T05:21:54.266Z|I-OCEAN7-304-XXXX| 28.60 12.808 39.585 33.849 1498.6473 05:21:27.14M 2015-10-30T05:21:54.471Z|I-OCEAN7-304-XXXX| 28.58 12.808 39.586 33.850 1498.6484 05:21:27.33M 2015-10-30T05:21:54.671Z|I-OCEAN7-304-XXXX| 28.58 12.808 39.586 33.851 1498.6484 05:21:27.54M 2015-10-30T05:21:54.881Z|I-OCEAN7-304-XXXX| 28.58 12.808 39.586 33.850 1498.6490 05:21:27.73M 2015-10-30T05:21:55.081Z|I-OCEAN7-304-XXXX| 28.66 12.808 39.586 33.850 1498.6512 05:21:27.93M 2015-10-30T05:21:55.301Z|I-OCEAN7-304-XXXX| 28.67 12.808 39.587 33.851 1498.6526 05:21:28.15M 2015-10-30T05:21:55.486Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.587 33.851 1498.6526 05:21:28.37M 2015-10-30T05:21:55.686Z|I-OCEAN7-304-XXXX| 28.63 12.808 39.587 33.851 1498.6521 05:21:28.55M 2015-10-30T05:21:55.896Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.586 33.850 1498.6512 05:21:28.75M 2015-10-30T05:21:56.096Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.586 33.850 1498.6508 05:21:28.95M 2015-10-30T05:21:56.296Z|I-OCEAN7-304-XXXX| 28.62 12.808 39.586 33.850 1498.6499 05:21:29.17M 2015-10-30T05:21:56.501Z|I-OCEAN7-304-XXXX| 28.62 12.808 39.586 33.850 1498.6503 05:21:29.37M 2015-10-30T05:21:56.706Z|I-OCEAN7-304-XXXX| 28.61 12.808 39.586 33.850 1498.6510 05:21:29.57M 2015-10-30T05:21:56.906Z|I-OCEAN7-304-XXXX| 28.60 12.808 39.587 33.851 1498.6506 05:21:29.77M 2015-10-30T05:21:57.111Z|I-OCEAN7-304-XXXX| 28.56 12.808 39.587 33.852 1498.6497 05:21:29.96M 2015-10-30T05:21:57.316Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.588 33.852 1498.6490 05:21:30.18M 2015-10-30T05:21:57.517Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.588 33.853 1498.6486 05:21:30.38M 2015-10-30T05:21:57.721Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.589 33.854 1498.6486 05:21:30.58M 2015-10-30T05:21:57.927Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.590 33.855 1498.6492 05:21:30.78M 2015-10-30T05:21:58.126Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.591 33.857 1498.6497 05:21:31.00M 2015-10-30T05:21:58.332Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.592 33.858 1498.6506 05:21:31.20M 2015-10-30T05:21:58.531Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.594 33.859 1498.6509 05:21:31.39M 2015-10-30T05:21:58.737Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.594 33.860 1498.6517 05:21:31.59M 2015-10-30T05:21:58.937Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.596 33.861 1498.6533 05:21:31.79M 2015-10-30T05:21:59.141Z|I-OCEAN7-304-XXXX| 28.39 12.806 39.597 33.862 1498.6539 05:21:32.01M 2015-10-30T05:21:59.346Z|I-OCEAN7-304-XXXX| 28.36 12.806 39.598 33.863 1498.6542 05:21:32.21M 2015-10-30T05:21:59.551Z|I-OCEAN7-304-XXXX| 28.36 12.806 39.598 33.864 1498.6549 05:21:32.41M 2015-10-30T05:21:59.767Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.599 33.865 1498.6554 05:21:32.61M 2015-10-30T05:21:59.956Z|I-OCEAN7-304-XXXX| 28.37 12.805 39.592 33.858 1498.6473 05:21:32.83M 2015-10-30T05:22:00.156Z|I-OCEAN7-304-XXXX| 28.36 12.806 39.591 33.857 1498.6469 05:21:33.03M 2015-10-30T05:22:00.357Z|I-OCEAN7-304-XXXX| 28.38 12.806 39.591 33.857 1498.6475 05:21:33.23M 2015-10-30T05:22:00.567Z|I-OCEAN7-304-XXXX| 28.38 12.806 39.591 33.857 1498.6482 05:21:33.43M 2015-10-30T05:22:00.762Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.591 33.857 1498.6492 05:21:33.63M 2015-10-30T05:22:00.967Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.591 33.856 1498.6490 05:21:33.82M 2015-10-30T05:22:01.172Z|I-OCEAN7-304-XXXX| 28.40 12.806 39.591 33.857 1498.6487 05:21:34.04M 2015-10-30T05:22:01.377Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.592 33.857 1498.6492 05:21:34.24M 2015-10-30T05:22:01.577Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.595 33.861 1498.6541 05:21:34.44M 2015-10-30T05:22:01.782Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.595 33.861 1498.6531 05:21:34.64M 2015-10-30T05:22:01.982Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.595 33.860 1498.6525 05:21:34.84M 2015-10-30T05:22:02.187Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.595 33.861 1498.6526 05:21:35.06M 2015-10-30T05:22:02.392Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.595 33.860 1498.6536 05:21:35.25M 2015-10-30T05:22:02.592Z|I-OCEAN7-304-XXXX| 28.52 12.806 39.595 33.860 1498.6542 05:21:35.46M 2015-10-30T05:22:02.797Z|I-OCEAN7-304-XXXX| 28.52 12.806 39.595 33.860 1498.6545 05:21:35.66M 2015-10-30T05:22:03.002Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.595 33.860 1498.6556 05:21:35.85M 2015-10-30T05:22:03.207Z|I-OCEAN7-304-XXXX| 28.54 12.806 39.588 33.854 1498.6478 05:21:36.08M 2015-10-30T05:22:03.407Z|I-OCEAN7-304-XXXX| 28.54 12.806 39.587 33.853 1498.6470 05:21:36.27M 2015-10-30T05:22:03.612Z|I-OCEAN7-304-XXXX| 28.56 12.806 39.586 33.852 1498.6456 05:21:36.47M 2015-10-30T05:22:03.812Z|I-OCEAN7-304-XXXX| 28.55 12.806 39.589 33.855 1498.6488 05:21:36.67M 2015-10-30T05:22:04.017Z|I-OCEAN7-304-XXXX| 28.54 12.806 39.590 33.855 1498.6487 05:21:36.87M 2015-10-30T05:22:04.237Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.590 33.855 1498.6476 05:21:37.09M 2015-10-30T05:22:04.422Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.590 33.856 1498.6475 05:21:37.30M 2015-10-30T05:22:04.627Z|I-OCEAN7-304-XXXX| 28.52 12.805 39.591 33.857 1498.6481 05:21:37.49M 2015-10-30T05:22:04.827Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.591 33.857 1498.6475 05:21:37.69M 2015-10-30T05:22:05.027Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.594 33.860 1498.6509 05:21:37.88M 2015-10-30T05:22:05.232Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.594 33.860 1498.6510 05:21:38.10M 2015-10-30T05:22:05.437Z|I-OCEAN7-304-XXXX| 28.49 12.806 39.594 33.860 1498.6517 05:21:38.30M 2015-10-30T05:22:05.637Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.595 33.861 1498.6523 05:21:38.50M 2015-10-30T05:22:05.842Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.595 33.861 1498.6526 05:21:38.70M 2015-10-30T05:22:06.047Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.600 33.866 1498.6580 05:21:38.90M 2015-10-30T05:22:06.247Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.601 33.866 1498.6588 05:21:39.12M 2015-10-30T05:22:06.452Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.598 33.863 1498.6556 05:21:39.32M 2015-10-30T05:22:06.657Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.598 33.863 1498.6564 05:21:39.52M 2015-10-30T05:22:06.857Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.598 33.864 1498.6556 05:21:39.72M 2015-10-30T05:22:07.062Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.598 33.863 1498.6555 05:21:39.91M 2015-10-30T05:22:07.262Z|I-OCEAN7-304-XXXX| 28.36 12.806 39.598 33.863 1498.6558 05:21:40.13M 2015-10-30T05:22:07.467Z|I-OCEAN7-304-XXXX| 28.36 12.806 39.598 33.863 1498.6565 05:21:40.33M 2015-10-30T05:22:07.672Z|I-OCEAN7-304-XXXX| 28.36 12.807 39.598 33.863 1498.6566 05:21:40.53M 2015-10-30T05:22:07.872Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.598 33.863 1498.6580 05:21:40.73M 2015-10-30T05:22:08.077Z|I-OCEAN7-304-XXXX| 28.38 12.807 39.599 33.863 1498.6586 05:21:40.93M 2015-10-30T05:22:08.282Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.598 33.862 1498.6591 05:21:41.15M 2015-10-30T05:22:08.482Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.598 33.862 1498.6583 05:21:41.35M 2015-10-30T05:22:08.702Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.597 33.861 1498.6582 05:21:41.55M 2015-10-30T05:22:08.887Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.596 33.861 1498.6578 05:21:41.76M 2015-10-30T05:22:09.087Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.596 33.860 1498.6573 05:21:41.94M 2015-10-30T05:22:09.292Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.595 33.859 1498.6564 05:21:42.16M 2015-10-30T05:22:09.497Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.594 33.858 1498.6549 05:21:42.36M 2015-10-30T05:22:09.702Z|I-OCEAN7-304-XXXX| 28.46 12.807 39.593 33.857 1498.6538 05:21:42.56M 2015-10-30T05:22:09.902Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.592 33.857 1498.6538 05:21:42.76M 2015-10-30T05:22:10.107Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.592 33.856 1498.6537 05:21:42.96M 2015-10-30T05:22:10.307Z|I-OCEAN7-304-XXXX| 28.49 12.808 39.592 33.856 1498.6541 05:21:43.18M 2015-10-30T05:22:10.512Z|I-OCEAN7-304-XXXX| 28.49 12.808 39.591 33.856 1498.6533 05:21:43.38M 2015-10-30T05:22:10.717Z|I-OCEAN7-304-XXXX| 28.52 12.807 39.591 33.855 1498.6532 05:21:43.58M 2015-10-30T05:22:10.917Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.590 33.855 1498.6517 05:21:43.78M 2015-10-30T05:22:11.122Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.589 33.854 1498.6506 05:21:43.97M 2015-10-30T05:22:11.327Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.589 33.854 1498.6503 05:21:44.19M 2015-10-30T05:22:11.527Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.589 33.854 1498.6493 05:21:44.39M 2015-10-30T05:22:11.732Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.590 33.855 1498.6490 05:21:44.59M 2015-10-30T05:22:11.932Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.590 33.855 1498.6500 05:21:44.79M 2015-10-30T05:22:12.132Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.591 33.856 1498.6511 05:21:45.01M 2015-10-30T05:22:12.337Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.592 33.857 1498.6523 05:21:45.21M 2015-10-30T05:22:12.547Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.594 33.858 1498.6542 05:21:45.40M 2015-10-30T05:22:12.747Z|I-OCEAN7-304-XXXX| 28.46 12.807 39.596 33.860 1498.6561 05:21:45.61M 2015-10-30T05:22:12.947Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.597 33.861 1498.6584 05:21:45.81M 2015-10-30T05:22:13.167Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.605 33.869 1498.6669 05:21:46.02M 2015-10-30T05:22:13.357Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.604 33.869 1498.6665 05:21:46.24M 2015-10-30T05:22:13.557Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.603 33.867 1498.6656 05:21:46.42M 2015-10-30T05:22:13.762Z|I-OCEAN7-304-XXXX| 28.44 12.807 39.602 33.866 1498.6643 05:21:46.62M 2015-10-30T05:22:13.962Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.601 33.866 1498.6628 05:21:46.82M 2015-10-30T05:22:14.167Z|I-OCEAN7-304-XXXX| 28.37 12.808 39.600 33.864 1498.6615 05:21:47.04M 2015-10-30T05:22:14.372Z|I-OCEAN7-304-XXXX| 28.37 12.808 39.598 33.862 1498.6598 05:21:47.24M 2015-10-30T05:22:14.572Z|I-OCEAN7-304-XXXX| 28.44 12.808 39.596 33.859 1498.6586 05:21:47.44M 2015-10-30T05:22:14.772Z|I-OCEAN7-304-XXXX| 28.40 12.809 39.594 33.858 1498.6573 05:21:47.64M 2015-10-30T05:22:14.977Z|I-OCEAN7-304-XXXX| 28.40 12.809 39.579 33.842 1498.6405 05:21:47.83M 2015-10-30T05:22:15.182Z|I-OCEAN7-304-XXXX| 28.40 12.809 39.578 33.842 1498.6400 05:21:48.05M 2015-10-30T05:22:15.382Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.582 33.846 1498.6443 05:21:48.25M 2015-10-30T05:22:15.587Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.583 33.846 1498.6448 05:21:48.45M 2015-10-30T05:22:15.792Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.583 33.847 1498.6459 05:21:48.65M 2015-10-30T05:22:15.992Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.592 33.855 1498.6559 05:21:48.85M 2015-10-30T05:22:16.197Z|I-OCEAN7-304-XXXX| 28.45 12.809 39.592 33.855 1498.6571 05:21:49.07M 2015-10-30T05:22:16.397Z|I-OCEAN7-304-XXXX| 28.42 12.809 39.593 33.856 1498.6566 05:21:49.27M 2015-10-30T05:22:16.602Z|I-OCEAN7-304-XXXX| 28.43 12.809 39.602 33.864 1498.6664 05:21:49.47M 2015-10-30T05:22:16.807Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.599 33.862 1498.6630 05:21:49.67M 2015-10-30T05:22:17.012Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.598 33.861 1498.6614 05:21:49.86M 2015-10-30T05:22:17.212Z|I-OCEAN7-304-XXXX| 28.45 12.808 39.595 33.858 1498.6587 05:21:50.08M 2015-10-30T05:22:17.412Z|I-OCEAN7-304-XXXX| 28.49 12.808 39.596 33.859 1498.6598 05:21:50.28M 2015-10-30T05:22:17.633Z|I-OCEAN7-304-XXXX| 28.49 12.808 39.596 33.859 1498.6597 05:21:50.48M 2015-10-30T05:22:17.822Z|I-OCEAN7-304-XXXX| 28.50 12.808 39.596 33.860 1498.6597 05:21:50.70M 2015-10-30T05:22:18.022Z|I-OCEAN7-304-XXXX| 28.47 12.808 39.596 33.860 1498.6582 05:21:50.88M 2015-10-30T05:22:18.227Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.596 33.860 1498.6580 05:21:51.10M 2015-10-30T05:22:18.432Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.596 33.860 1498.6578 05:21:51.30M 2015-10-30T05:22:18.632Z|I-OCEAN7-304-XXXX| 28.47 12.808 39.596 33.860 1498.6589 05:21:51.50M 2015-10-30T05:22:18.837Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.596 33.860 1498.6577 05:21:51.69M 2015-10-30T05:22:19.037Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.596 33.860 1498.6582 05:21:51.89M 2015-10-30T05:22:19.243Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.596 33.860 1498.6582 05:21:52.11M 2015-10-30T05:22:19.447Z|I-OCEAN7-304-XXXX| 28.44 12.808 39.603 33.866 1498.6654 05:21:52.31M 2015-10-30T05:22:19.647Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.603 33.867 1498.6655 05:21:52.51M 2015-10-30T05:22:19.852Z|I-OCEAN7-304-XXXX| 28.44 12.807 39.602 33.866 1498.6638 05:21:52.71M 2015-10-30T05:22:20.052Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.600 33.864 1498.6610 05:21:52.91M 2015-10-30T05:22:20.257Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.599 33.863 1498.6583 05:21:53.13M 2015-10-30T05:22:20.457Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.597 33.862 1498.6556 05:21:53.33M 2015-10-30T05:22:20.662Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.597 33.862 1498.6558 05:21:53.53M 2015-10-30T05:22:20.867Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.597 33.862 1498.6558 05:21:53.72M 2015-10-30T05:22:21.073Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.597 33.863 1498.6563 05:21:53.92M 2015-10-30T05:22:21.273Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.596 33.861 1498.6545 05:21:54.14M 2015-10-30T05:22:21.478Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.596 33.861 1498.6544 05:21:54.34M 2015-10-30T05:22:21.678Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.596 33.862 1498.6541 05:21:54.54M 2015-10-30T05:22:21.882Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.597 33.862 1498.6548 05:21:54.74M 2015-10-30T05:22:22.102Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.597 33.862 1498.6545 05:21:54.94M 2015-10-30T05:22:22.288Z|I-OCEAN7-304-XXXX| 28.49 12.806 39.597 33.863 1498.6564 05:21:55.17M 2015-10-30T05:22:22.492Z|I-OCEAN7-304-XXXX| 28.52 12.806 39.598 33.863 1498.6575 05:21:55.36M 2015-10-30T05:22:22.693Z|I-OCEAN7-304-XXXX| 28.55 12.806 39.595 33.860 1498.6550 05:21:55.56M 2015-10-30T05:22:22.897Z|I-OCEAN7-304-XXXX| 28.54 12.806 39.595 33.860 1498.6553 05:21:55.75M 2015-10-30T05:22:23.098Z|I-OCEAN7-304-XXXX| 28.58 12.806 39.594 33.859 1498.6548 05:21:55.95M 2015-10-30T05:22:23.303Z|I-OCEAN7-304-XXXX| 28.58 12.807 39.592 33.857 1498.6536 05:21:56.17M 2015-10-30T05:22:23.508Z|I-OCEAN7-304-XXXX| 28.62 12.807 39.592 33.856 1498.6541 05:21:56.37M 2015-10-30T05:22:23.710Z|I-OCEAN7-304-XXXX| 28.62 12.807 39.589 33.854 1498.6516 05:21:56.57M 2015-10-30T05:22:23.913Z|I-OCEAN7-304-XXXX| 28.62 12.807 39.591 33.856 1498.6538 05:21:56.77M 2015-10-30T05:22:24.113Z|I-OCEAN7-304-XXXX| 28.63 12.807 39.592 33.857 1498.6547 05:21:56.97M 2015-10-30T05:22:24.318Z|I-OCEAN7-304-XXXX| 28.63 12.807 39.591 33.856 1498.6530 05:21:57.19M 2015-10-30T05:22:24.523Z|I-OCEAN7-304-XXXX| 28.60 12.807 39.591 33.856 1498.6527 05:21:57.39M 2015-10-30T05:22:24.723Z|I-OCEAN7-304-XXXX| 28.63 12.806 39.592 33.857 1498.6528 05:21:57.59M 2015-10-30T05:22:24.928Z|I-OCEAN7-304-XXXX| 28.66 12.806 39.592 33.857 1498.6533 05:21:57.78M 2015-10-30T05:22:25.128Z|I-OCEAN7-304-XXXX| 28.64 12.806 39.593 33.858 1498.6532 05:21:58.00M 2015-10-30T05:22:25.333Z|I-OCEAN7-304-XXXX| 28.64 12.806 39.593 33.859 1498.6532 05:21:58.20M 2015-10-30T05:22:25.538Z|I-OCEAN7-304-XXXX| 28.65 12.806 39.598 33.864 1498.6593 05:21:58.40M 2015-10-30T05:22:25.743Z|I-OCEAN7-304-XXXX| 28.65 12.806 39.595 33.861 1498.6561 05:21:58.60M 2015-10-30T05:22:25.943Z|I-OCEAN7-304-XXXX| 28.59 12.806 39.594 33.860 1498.6542 05:21:58.80M 2015-10-30T05:22:26.148Z|I-OCEAN7-304-XXXX| 28.55 12.806 39.593 33.858 1498.6527 05:21:59.02M 2015-10-30T05:22:26.348Z|I-OCEAN7-304-XXXX| 28.53 12.806 39.591 33.857 1498.6511 05:21:59.22M 2015-10-30T05:22:26.568Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.590 33.856 1498.6498 05:21:59.42M 2015-10-30T05:22:26.753Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.595 33.860 1498.6544 05:21:59.63M 2015-10-30T05:22:26.958Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.595 33.860 1498.6556 05:21:59.81M 2015-10-30T05:22:27.163Z|I-OCEAN7-304-XXXX| 28.45 12.807 39.595 33.860 1498.6555 05:22:00.03M 2015-10-30T05:22:27.363Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.599 33.863 1498.6588 05:22:00.23M 2015-10-30T05:22:27.568Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.590 33.855 1498.6486 05:22:00.43M 2015-10-30T05:22:27.768Z|I-OCEAN7-304-XXXX| 28.34 12.807 39.591 33.856 1498.6487 05:22:00.63M 2015-10-30T05:22:27.973Z|I-OCEAN7-304-XXXX| 28.34 12.808 39.592 33.857 1498.6517 05:22:00.83M 2015-10-30T05:22:28.173Z|I-OCEAN7-304-XXXX| 28.33 12.807 39.594 33.858 1498.6531 05:22:01.05M 2015-10-30T05:22:28.378Z|I-OCEAN7-304-XXXX| 28.26 12.807 39.595 33.860 1498.6532 05:22:01.25M 2015-10-30T05:22:28.583Z|I-OCEAN7-304-XXXX| 28.28 12.807 39.597 33.861 1498.6549 05:22:01.45M 2015-10-30T05:22:28.788Z|I-OCEAN7-304-XXXX| 28.27 12.807 39.598 33.863 1498.6555 05:22:01.64M 2015-10-30T05:22:28.988Z|I-OCEAN7-304-XXXX| 28.31 12.807 39.600 33.865 1498.6577 05:22:01.85M 2015-10-30T05:22:29.193Z|I-OCEAN7-304-XXXX| 28.32 12.807 39.602 33.866 1498.6609 05:22:02.06M 2015-10-30T05:22:29.393Z|I-OCEAN7-304-XXXX| 28.28 12.807 39.605 33.869 1498.6635 05:22:02.26M 2015-10-30T05:22:29.598Z|I-OCEAN7-304-XXXX| 28.27 12.807 39.604 33.869 1498.6626 05:22:02.46M 2015-10-30T05:22:29.798Z|I-OCEAN7-304-XXXX| 28.28 12.806 39.603 33.868 1498.6606 05:22:02.66M 2015-10-30T05:22:30.003Z|I-OCEAN7-304-XXXX| 28.33 12.806 39.602 33.867 1498.6597 05:22:02.86M 2015-10-30T05:22:30.253Z|I-OCEAN7-304-XXXX| 28.33 12.806 39.601 33.866 1498.6575 05:22:03.08M 2015-10-30T05:22:30.408Z|I-OCEAN7-304-XXXX| 28.36 12.805 39.599 33.865 1498.6553 05:22:03.32M 2015-10-30T05:22:30.613Z|I-OCEAN7-304-XXXX| 28.36 12.805 39.598 33.864 1498.6528 05:22:03.48M 2015-10-30T05:22:30.813Z|I-OCEAN7-304-XXXX| 28.38 12.805 39.591 33.857 1498.6449 05:22:03.67M 2015-10-30T05:22:31.033Z|I-OCEAN7-304-XXXX| 28.37 12.805 39.590 33.857 1498.6434 05:22:03.87M 2015-10-30T05:22:31.223Z|I-OCEAN7-304-XXXX| 28.37 12.805 39.590 33.858 1498.6432 05:22:04.11M 2015-10-30T05:22:31.423Z|I-OCEAN7-304-XXXX| 28.43 12.805 39.591 33.858 1498.6454 05:22:04.29M 2015-10-30T05:22:31.628Z|I-OCEAN7-304-XXXX| 28.46 12.805 39.592 33.859 1498.6466 05:22:04.49M 2015-10-30T05:22:31.833Z|I-OCEAN7-304-XXXX| 28.46 12.805 39.593 33.859 1498.6489 05:22:04.69M 2015-10-30T05:22:32.033Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.594 33.860 1498.6517 05:22:04.89M 2015-10-30T05:22:32.238Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.596 33.862 1498.6525 05:22:05.11M 2015-10-30T05:22:32.439Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.594 33.860 1498.6516 05:22:05.31M 2015-10-30T05:22:32.643Z|I-OCEAN7-304-XXXX| 28.58 12.805 39.593 33.859 1498.6516 05:22:05.51M 2015-10-30T05:22:32.843Z|I-OCEAN7-304-XXXX| 28.58 12.806 39.591 33.856 1498.6498 05:22:05.70M 2015-10-30T05:22:33.048Z|I-OCEAN7-304-XXXX| 28.63 12.806 39.591 33.857 1498.6509 05:22:05.90M 2015-10-30T05:22:33.248Z|I-OCEAN7-304-XXXX| 28.63 12.806 39.592 33.857 1498.6523 05:22:06.12M 2015-10-30T05:22:33.453Z|I-OCEAN7-304-XXXX| 28.63 12.806 39.593 33.858 1498.6537 05:22:06.32M 2015-10-30T05:22:33.658Z|I-OCEAN7-304-XXXX| 28.61 12.806 39.594 33.859 1498.6544 05:22:06.52M 2015-10-30T05:22:33.863Z|I-OCEAN7-304-XXXX| 28.64 12.806 39.594 33.859 1498.6550 05:22:06.72M 2015-10-30T05:22:34.063Z|I-OCEAN7-304-XXXX| 28.67 12.806 39.601 33.866 1498.6644 05:22:06.92M 2015-10-30T05:22:34.263Z|I-OCEAN7-304-XXXX| 28.67 12.806 39.602 33.867 1498.6656 05:22:07.14M 2015-10-30T05:22:34.468Z|I-OCEAN7-304-XXXX| 28.65 12.806 39.603 33.869 1498.6659 05:22:07.34M 2015-10-30T05:22:34.673Z|I-OCEAN7-304-XXXX| 28.62 12.806 39.604 33.869 1498.6663 05:22:07.54M 2015-10-30T05:22:34.878Z|I-OCEAN7-304-XXXX| 28.64 12.806 39.598 33.864 1498.6599 05:22:07.73M 2015-10-30T05:22:35.078Z|I-OCEAN7-304-XXXX| 28.62 12.806 39.598 33.864 1498.6587 05:22:07.93M 2015-10-30T05:22:35.328Z|I-OCEAN7-304-XXXX| 28.62 12.806 39.598 33.863 1498.6582 05:22:08.15M 2015-10-30T05:22:35.505Z|I-OCEAN7-304-XXXX| 28.60 12.806 39.597 33.863 1498.6573 05:22:08.40M 2015-10-30T05:22:35.688Z|I-OCEAN7-304-XXXX| 28.55 12.805 39.592 33.858 1498.6495 05:22:08.57M 2015-10-30T05:22:35.888Z|I-OCEAN7-304-XXXX| 28.55 12.805 39.592 33.858 1498.6492 05:22:08.75M 2015-10-30T05:22:36.093Z|I-OCEAN7-304-XXXX| 28.52 12.805 39.591 33.858 1498.6483 05:22:08.95M 2015-10-30T05:22:36.298Z|I-OCEAN7-304-XXXX| 28.52 12.805 39.591 33.858 1498.6482 05:22:09.16M 2015-10-30T05:22:36.498Z|I-OCEAN7-304-XXXX| 28.52 12.805 39.592 33.858 1498.6486 05:22:09.37M 2015-10-30T05:22:36.703Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.591 33.857 1498.6473 05:22:09.57M 2015-10-30T05:22:36.908Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.590 33.856 1498.6469 05:22:09.76M 2015-10-30T05:22:37.114Z|I-OCEAN7-304-XXXX| 28.46 12.805 39.590 33.857 1498.6459 05:22:09.96M 2015-10-30T05:22:37.313Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.591 33.857 1498.6473 05:22:10.18M 2015-10-30T05:22:37.518Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.601 33.867 1498.6591 05:22:10.38M 2015-10-30T05:22:37.718Z|I-OCEAN7-304-XXXX| 28.44 12.805 39.602 33.868 1498.6591 05:22:10.58M 2015-10-30T05:22:37.923Z|I-OCEAN7-304-XXXX| 28.45 12.805 39.602 33.868 1498.6595 05:22:10.78M 2015-10-30T05:22:38.128Z|I-OCEAN7-304-XXXX| 28.45 12.805 39.602 33.868 1498.6599 05:22:11.00M 2015-10-30T05:22:38.328Z|I-OCEAN7-304-XXXX| 28.46 12.805 39.605 33.871 1498.6633 05:22:11.20M 2015-10-30T05:22:38.533Z|I-OCEAN7-304-XXXX| 28.44 12.805 39.604 33.870 1498.6614 05:22:11.40M 2015-10-30T05:22:38.733Z|I-OCEAN7-304-XXXX| 28.50 12.805 39.603 33.869 1498.6610 05:22:11.60M 2015-10-30T05:22:38.939Z|I-OCEAN7-304-XXXX| 28.46 12.805 39.602 33.868 1498.6597 05:22:11.80M 2015-10-30T05:22:39.138Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.601 33.867 1498.6591 05:22:12.01M 2015-10-30T05:22:39.343Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.601 33.866 1498.6588 05:22:12.21M 2015-10-30T05:22:39.548Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.601 33.866 1498.6588 05:22:12.41M 2015-10-30T05:22:39.748Z|I-OCEAN7-304-XXXX| 28.44 12.805 39.601 33.867 1498.6583 05:22:12.61M 2015-10-30T05:22:39.968Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.600 33.866 1498.6576 05:22:12.81M 2015-10-30T05:22:40.158Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.599 33.865 1498.6573 05:22:13.04M 2015-10-30T05:22:40.403Z|I-OCEAN7-304-XXXX| 28.43 12.806 39.601 33.867 1498.6602 05:22:13.23M 2015-10-30T05:22:40.558Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.603 33.868 1498.6626 05:22:13.47M 2015-10-30T05:22:40.763Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.603 33.868 1498.6635 05:22:13.63M 2015-10-30T05:22:40.968Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.600 33.865 1498.6595 05:22:13.83M 2015-10-30T05:22:41.169Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.600 33.865 1498.6597 05:22:14.04M 2015-10-30T05:22:41.373Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.599 33.864 1498.6592 05:22:14.24M 2015-10-30T05:22:41.573Z|I-OCEAN7-304-XXXX| 28.44 12.807 39.599 33.864 1498.6589 05:22:14.44M 2015-10-30T05:22:41.778Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.599 33.864 1498.6594 05:22:14.64M 2015-10-30T05:22:41.978Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.599 33.864 1498.6583 05:22:14.84M 2015-10-30T05:22:42.188Z|I-OCEAN7-304-XXXX| 28.38 12.807 39.598 33.863 1498.6578 05:22:15.06M 2015-10-30T05:22:42.388Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.598 33.862 1498.6576 05:22:15.26M 2015-10-30T05:22:42.588Z|I-OCEAN7-304-XXXX| 28.34 12.807 39.599 33.863 1498.6589 05:22:15.46M 2015-10-30T05:22:42.793Z|I-OCEAN7-304-XXXX| 28.35 12.808 39.600 33.864 1498.6608 05:22:15.65M 2015-10-30T05:22:42.998Z|I-OCEAN7-304-XXXX| 28.35 12.807 39.601 33.865 1498.6615 05:22:15.85M 2015-10-30T05:22:43.203Z|I-OCEAN7-304-XXXX| 28.35 12.807 39.602 33.867 1498.6628 05:22:16.07M 2015-10-30T05:22:43.403Z|I-OCEAN7-304-XXXX| 28.33 12.807 39.604 33.868 1498.6636 05:22:16.27M 2015-10-30T05:22:43.608Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.605 33.869 1498.6659 05:22:16.47M 2015-10-30T05:22:43.808Z|I-OCEAN7-304-XXXX| 28.33 12.807 39.607 33.870 1498.6677 05:22:16.67M 2015-10-30T05:22:44.013Z|I-OCEAN7-304-XXXX| 28.37 12.808 39.607 33.871 1498.6692 05:22:16.87M 2015-10-30T05:22:44.218Z|I-OCEAN7-304-XXXX| 28.38 12.807 39.607 33.870 1498.6688 05:22:17.09M 2015-10-30T05:22:44.439Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.607 33.870 1498.6682 05:22:17.29M 2015-10-30T05:22:44.618Z|I-OCEAN7-304-XXXX| 28.34 12.807 39.606 33.870 1498.6671 05:22:17.50M 2015-10-30T05:22:44.823Z|I-OCEAN7-304-XXXX| 28.32 12.807 39.605 33.869 1498.6660 05:22:17.68M 2015-10-30T05:22:45.028Z|I-OCEAN7-304-XXXX| 28.36 12.807 39.604 33.868 1498.6655 05:22:17.88M 2015-10-30T05:22:45.228Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.603 33.867 1498.6647 05:22:18.10M 2015-10-30T05:22:45.433Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.603 33.867 1498.6639 05:22:18.30M 2015-10-30T05:22:45.633Z|I-OCEAN7-304-XXXX| 28.46 12.807 39.602 33.866 1498.6643 05:22:18.50M 2015-10-30T05:22:45.843Z|I-OCEAN7-304-XXXX| 28.46 12.807 39.601 33.866 1498.6630 05:22:18.70M 2015-10-30T05:22:46.043Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.600 33.865 1498.6627 05:22:18.90M 2015-10-30T05:22:46.243Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.601 33.865 1498.6633 05:22:19.12M 2015-10-30T05:22:46.448Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.601 33.865 1498.6635 05:22:19.32M 2015-10-30T05:22:46.653Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.596 33.860 1498.6580 05:22:19.51M 2015-10-30T05:22:46.853Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.595 33.859 1498.6567 05:22:19.71M 2015-10-30T05:22:47.059Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.594 33.859 1498.6558 05:22:19.91M 2015-10-30T05:22:47.258Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.593 33.858 1498.6539 05:22:20.13M 2015-10-30T05:22:47.463Z|I-OCEAN7-304-XXXX| 28.56 12.806 39.594 33.859 1498.6550 05:22:20.33M 2015-10-30T05:22:47.669Z|I-OCEAN7-304-XXXX| 28.57 12.806 39.594 33.859 1498.6553 05:22:20.53M 2015-10-30T05:22:47.869Z|I-OCEAN7-304-XXXX| 28.61 12.806 39.595 33.860 1498.6560 05:22:20.73M 2015-10-30T05:22:48.074Z|I-OCEAN7-304-XXXX| 28.67 12.806 39.595 33.860 1498.6573 05:22:20.93M 2015-10-30T05:22:48.279Z|I-OCEAN7-304-XXXX| 28.63 12.806 39.595 33.860 1498.6569 05:22:21.15M 2015-10-30T05:22:48.479Z|I-OCEAN7-304-XXXX| 28.66 12.806 39.599 33.864 1498.6617 05:22:21.35M 2015-10-30T05:22:48.679Z|I-OCEAN7-304-XXXX| 28.66 12.806 39.599 33.864 1498.6617 05:22:21.54M 2015-10-30T05:22:48.899Z|I-OCEAN7-304-XXXX| 28.67 12.806 39.600 33.865 1498.6624 05:22:21.74M 2015-10-30T05:22:49.089Z|I-OCEAN7-304-XXXX| 28.68 12.806 39.600 33.866 1498.6631 05:22:21.96M 2015-10-30T05:22:49.289Z|I-OCEAN7-304-XXXX| 28.66 12.806 39.601 33.866 1498.6635 05:22:22.16M 2015-10-30T05:22:49.494Z|I-OCEAN7-304-XXXX| 28.69 12.806 39.602 33.867 1498.6649 05:22:22.36M 2015-10-30T05:22:49.699Z|I-OCEAN7-304-XXXX| 28.67 12.806 39.603 33.868 1498.6659 05:22:22.56M 2015-10-30T05:22:49.899Z|I-OCEAN7-304-XXXX| 28.67 12.806 39.603 33.868 1498.6669 05:22:22.76M 2015-10-30T05:22:50.104Z|I-OCEAN7-304-XXXX| 28.67 12.806 39.595 33.860 1498.6570 05:22:22.96M 2015-10-30T05:22:50.304Z|I-OCEAN7-304-XXXX| 28.69 12.806 39.594 33.860 1498.6565 05:22:23.18M 2015-10-30T05:22:50.509Z|I-OCEAN7-304-XXXX| 28.69 12.806 39.593 33.859 1498.6549 05:22:23.37M 2015-10-30T05:22:50.714Z|I-OCEAN7-304-XXXX| 28.67 12.806 39.592 33.858 1498.6526 05:22:23.57M 2015-10-30T05:22:50.914Z|I-OCEAN7-304-XXXX| 28.63 12.805 39.592 33.858 1498.6510 05:22:23.77M 2015-10-30T05:22:51.119Z|I-OCEAN7-304-XXXX| 28.63 12.805 39.592 33.858 1498.6495 05:22:23.97M 2015-10-30T05:22:51.324Z|I-OCEAN7-304-XXXX| 28.63 12.805 39.591 33.858 1498.6489 05:22:24.19M 2015-10-30T05:22:51.524Z|I-OCEAN7-304-XXXX| 28.58 12.805 39.592 33.859 1498.6482 05:22:24.39M 2015-10-30T05:22:51.729Z|I-OCEAN7-304-XXXX| 28.57 12.805 39.593 33.860 1498.6490 05:22:24.59M 2015-10-30T05:22:51.929Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.594 33.861 1498.6499 05:22:24.79M 2015-10-30T05:22:52.134Z|I-OCEAN7-304-XXXX| 28.53 12.804 39.598 33.865 1498.6542 05:22:25.01M 2015-10-30T05:22:52.339Z|I-OCEAN7-304-XXXX| 28.51 12.804 39.599 33.866 1498.6548 05:22:25.21M 2015-10-30T05:22:52.539Z|I-OCEAN7-304-XXXX| 28.51 12.804 39.600 33.867 1498.6558 05:22:25.40M 2015-10-30T05:22:52.744Z|I-OCEAN7-304-XXXX| 28.50 12.804 39.601 33.867 1498.6564 05:22:25.60M 2015-10-30T05:22:52.944Z|I-OCEAN7-304-XXXX| 28.46 12.804 39.602 33.869 1498.6576 05:22:25.80M 2015-10-30T05:22:53.149Z|I-OCEAN7-304-XXXX| 28.45 12.804 39.603 33.870 1498.6586 05:22:26.02M 2015-10-30T05:22:53.369Z|I-OCEAN7-304-XXXX| 28.42 12.804 39.600 33.867 1498.6547 05:22:26.22M 2015-10-30T05:22:53.554Z|I-OCEAN7-304-XXXX| 28.38 12.805 39.600 33.866 1498.6544 05:22:26.44M 2015-10-30T05:22:53.759Z|I-OCEAN7-304-XXXX| 28.36 12.805 39.592 33.859 1498.6461 05:22:26.62M 2015-10-30T05:22:53.964Z|I-OCEAN7-304-XXXX| 28.33 12.805 39.592 33.859 1498.6456 05:22:26.82M 2015-10-30T05:22:54.164Z|I-OCEAN7-304-XXXX| 28.29 12.805 39.592 33.859 1498.6453 05:22:27.04M 2015-10-30T05:22:54.369Z|I-OCEAN7-304-XXXX| 28.27 12.805 39.593 33.859 1498.6454 05:22:27.24M 2015-10-30T05:22:54.569Z|I-OCEAN7-304-XXXX| 28.24 12.805 39.593 33.859 1498.6450 05:22:27.44M 2015-10-30T05:22:54.774Z|I-OCEAN7-304-XXXX| 28.21 12.805 39.593 33.859 1498.6444 05:22:27.64M 2015-10-30T05:22:54.979Z|I-OCEAN7-304-XXXX| 28.21 12.805 39.592 33.859 1498.6443 05:22:27.83M 2015-10-30T05:22:55.179Z|I-OCEAN7-304-XXXX| 28.24 12.805 39.599 33.865 1498.6532 05:22:28.05M 2015-10-30T05:22:55.379Z|I-OCEAN7-304-XXXX| 28.22 12.805 39.600 33.866 1498.6536 05:22:28.25M 2015-10-30T05:22:55.584Z|I-OCEAN7-304-XXXX| 28.22 12.806 39.600 33.866 1498.6541 05:22:28.45M 2015-10-30T05:22:55.789Z|I-OCEAN7-304-XXXX| 28.24 12.805 39.600 33.866 1498.6545 05:22:28.65M 2015-10-30T05:22:55.989Z|I-OCEAN7-304-XXXX| 28.25 12.805 39.600 33.866 1498.6534 05:22:28.85M 2015-10-30T05:22:56.194Z|I-OCEAN7-304-XXXX| 28.25 12.805 39.600 33.866 1498.6526 05:22:29.07M 2015-10-30T05:22:56.399Z|I-OCEAN7-304-XXXX| 28.25 12.805 39.588 33.855 1498.6390 05:22:29.27M 2015-10-30T05:22:56.599Z|I-OCEAN7-304-XXXX| 28.28 12.804 39.587 33.855 1498.6376 05:22:29.47M 2015-10-30T05:22:56.804Z|I-OCEAN7-304-XXXX| 28.28 12.804 39.586 33.853 1498.6365 05:22:29.66M 2015-10-30T05:22:57.009Z|I-OCEAN7-304-XXXX| 28.31 12.805 39.585 33.852 1498.6365 05:22:29.86M 2015-10-30T05:22:57.209Z|I-OCEAN7-304-XXXX| 28.35 12.805 39.589 33.856 1498.6420 05:22:30.08M 2015-10-30T05:22:57.414Z|I-OCEAN7-304-XXXX| 28.37 12.805 39.590 33.857 1498.6434 05:22:30.28M 2015-10-30T05:22:57.619Z|I-OCEAN7-304-XXXX| 28.39 12.805 39.591 33.857 1498.6448 05:22:30.48M 2015-10-30T05:22:57.834Z|I-OCEAN7-304-XXXX| 28.40 12.805 39.599 33.865 1498.6542 05:22:30.68M 2015-10-30T05:22:58.019Z|I-OCEAN7-304-XXXX| 28.44 12.805 39.599 33.865 1498.6552 05:22:30.90M 2015-10-30T05:22:58.224Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.599 33.865 1498.6556 05:22:31.10M 2015-10-30T05:22:58.429Z|I-OCEAN7-304-XXXX| 28.55 12.805 39.599 33.865 1498.6569 05:22:31.30M 2015-10-30T05:22:58.629Z|I-OCEAN7-304-XXXX| 28.55 12.805 39.599 33.865 1498.6565 05:22:31.49M 2015-10-30T05:22:58.834Z|I-OCEAN7-304-XXXX| 28.59 12.805 39.598 33.865 1498.6567 05:22:31.69M 2015-10-30T05:22:59.034Z|I-OCEAN7-304-XXXX| 28.59 12.805 39.598 33.864 1498.6572 05:22:31.89M 2015-10-30T05:22:59.239Z|I-OCEAN7-304-XXXX| 28.64 12.806 39.598 33.864 1498.6591 05:22:32.11M 2015-10-30T05:22:59.444Z|I-OCEAN7-304-XXXX| 28.65 12.806 39.597 33.863 1498.6584 05:22:32.31M 2015-10-30T05:22:59.649Z|I-OCEAN7-304-XXXX| 28.69 12.806 39.596 33.861 1498.6583 05:22:32.51M 2015-10-30T05:22:59.849Z|I-OCEAN7-304-XXXX| 28.73 12.806 39.595 33.860 1498.6576 05:22:32.71M 2015-10-30T05:23:00.054Z|I-OCEAN7-304-XXXX| 28.73 12.806 39.593 33.859 1498.6556 05:22:32.91M 2015-10-30T05:23:00.254Z|I-OCEAN7-304-XXXX| 28.72 12.806 39.592 33.857 1498.6537 05:22:33.13M 2015-10-30T05:23:00.471Z|I-OCEAN7-304-XXXX| 28.73 12.806 39.590 33.856 1498.6527 05:22:33.33M 2015-10-30T05:23:00.659Z|I-OCEAN7-304-XXXX| 28.73 12.806 39.589 33.854 1498.6514 05:22:33.52M 2015-10-30T05:23:00.864Z|I-OCEAN7-304-XXXX| 28.73 12.806 39.600 33.865 1498.6642 05:22:33.72M 2015-10-30T05:23:01.064Z|I-OCEAN7-304-XXXX| 28.74 12.806 39.601 33.866 1498.6654 05:22:33.92M 2015-10-30T05:23:01.269Z|I-OCEAN7-304-XXXX| 28.74 12.806 39.602 33.867 1498.6669 05:22:34.14M 2015-10-30T05:23:01.474Z|I-OCEAN7-304-XXXX| 28.72 12.806 39.603 33.868 1498.6675 05:22:34.34M 2015-10-30T05:23:01.679Z|I-OCEAN7-304-XXXX| 28.70 12.806 39.604 33.869 1498.6682 05:22:34.54M 2015-10-30T05:23:01.879Z|I-OCEAN7-304-XXXX| 28.65 12.806 39.605 33.870 1498.6692 05:22:34.74M 2015-10-30T05:23:02.084Z|I-OCEAN7-304-XXXX| 28.61 12.806 39.607 33.872 1498.6702 05:22:34.94M 2015-10-30T05:23:02.299Z|I-OCEAN7-304-XXXX| 28.60 12.806 39.608 33.873 1498.6705 05:22:35.16M 2015-10-30T05:23:02.489Z|I-OCEAN7-304-XXXX| 28.54 12.806 39.609 33.874 1498.6699 05:22:35.37M 2015-10-30T05:23:02.689Z|I-OCEAN7-304-XXXX| 28.51 12.806 39.604 33.869 1498.6633 05:22:35.55M 2015-10-30T05:23:02.894Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.602 33.866 1498.6635 05:22:35.75M 2015-10-30T05:23:03.094Z|I-OCEAN7-304-XXXX| 28.45 12.807 39.602 33.866 1498.6632 05:22:35.95M 2015-10-30T05:23:03.299Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.594 33.858 1498.6533 05:22:36.17M 2015-10-30T05:23:03.504Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.593 33.858 1498.6532 05:22:36.37M 2015-10-30T05:23:03.704Z|I-OCEAN7-304-XXXX| 28.34 12.807 39.593 33.858 1498.6515 05:22:36.57M 2015-10-30T05:23:03.909Z|I-OCEAN7-304-XXXX| 28.34 12.807 39.593 33.857 1498.6515 05:22:36.77M 2015-10-30T05:23:04.115Z|I-OCEAN7-304-XXXX| 28.29 12.807 39.592 33.857 1498.6508 05:22:36.97M 2015-10-30T05:23:04.315Z|I-OCEAN7-304-XXXX| 28.27 12.807 39.592 33.857 1498.6501 05:22:37.19M 2015-10-30T05:23:04.514Z|I-OCEAN7-304-XXXX| 28.23 12.807 39.593 33.858 1498.6498 05:22:37.39M 2015-10-30T05:23:04.719Z|I-OCEAN7-304-XXXX| 28.23 12.807 39.593 33.858 1498.6488 05:22:37.58M 2015-10-30T05:23:04.924Z|I-OCEAN7-304-XXXX| 28.21 12.807 39.592 33.858 1498.6478 05:22:37.78M 2015-10-30T05:23:05.129Z|I-OCEAN7-304-XXXX| 28.21 12.802 39.597 33.865 1498.6425 05:22:38.00M 2015-10-30T05:23:05.334Z|I-OCEAN7-304-XXXX| 28.21 12.802 39.597 33.866 1498.6429 05:22:38.20M 2015-10-30T05:23:05.535Z|I-OCEAN7-304-XXXX| 28.24 12.802 39.592 33.861 1498.6375 05:22:38.40M 2015-10-30T05:23:05.950Z|I-OCEAN7-304-XXXX| 28.25 12.803 39.592 33.861 1498.6390 05:22:38.60M 2015-10-30T05:23:05.950Z|I-OCEAN7-304-XXXX| 28.27 12.803 39.593 33.861 1498.6403 05:22:38.89M 2015-10-30T05:23:06.149Z|I-OCEAN7-304-XXXX| 28.33 12.803 39.594 33.862 1498.6426 05:22:39.02M 2015-10-30T05:23:06.354Z|I-OCEAN7-304-XXXX| 28.34 12.803 39.594 33.862 1498.6429 05:22:39.23M 2015-10-30T05:23:06.559Z|I-OCEAN7-304-XXXX| 28.34 12.803 39.594 33.862 1498.6426 05:22:39.42M 2015-10-30T05:23:06.779Z|I-OCEAN7-304-XXXX| 28.38 12.803 39.594 33.862 1498.6442 05:22:39.62M 2015-10-30T05:23:06.964Z|I-OCEAN7-304-XXXX| 28.42 12.803 39.594 33.863 1498.6454 05:22:39.84M 2015-10-30T05:23:07.169Z|I-OCEAN7-304-XXXX| 28.43 12.803 39.595 33.863 1498.6469 05:22:40.04M 2015-10-30T05:23:07.370Z|I-OCEAN7-304-XXXX| 28.49 12.804 39.603 33.870 1498.6575 05:22:40.24M 2015-10-30T05:23:07.574Z|I-OCEAN7-304-XXXX| 28.52 12.804 39.603 33.870 1498.6595 05:22:40.44M 2015-10-30T05:23:07.774Z|I-OCEAN7-304-XXXX| 28.56 12.805 39.604 33.870 1498.6617 05:22:40.64M 2015-10-30T05:23:07.979Z|I-OCEAN7-304-XXXX| 28.54 12.805 39.601 33.867 1498.6595 05:22:40.84M 2015-10-30T05:23:08.179Z|I-OCEAN7-304-XXXX| 28.57 12.805 39.600 33.866 1498.6593 05:22:41.06M 2015-10-30T05:23:08.384Z|I-OCEAN7-304-XXXX| 28.59 12.806 39.601 33.866 1498.6610 05:22:41.25M 2015-10-30T05:23:08.589Z|I-OCEAN7-304-XXXX| 28.64 12.806 39.601 33.867 1498.6625 05:22:41.45M 2015-10-30T05:23:08.789Z|I-OCEAN7-304-XXXX| 28.65 12.805 39.602 33.868 1498.6621 05:22:41.65M 2015-10-30T05:23:08.994Z|I-OCEAN7-304-XXXX| 28.68 12.805 39.603 33.869 1498.6625 05:22:41.85M 2015-10-30T05:23:09.199Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.603 33.869 1498.6633 05:22:42.07M 2015-10-30T05:23:09.399Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.603 33.869 1498.6633 05:22:42.27M 2015-10-30T05:23:09.605Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.592 33.859 1498.6514 05:22:42.47M 2015-10-30T05:23:09.809Z|I-OCEAN7-304-XXXX| 28.69 12.805 39.591 33.857 1498.6493 05:22:42.67M 2015-10-30T05:23:10.010Z|I-OCEAN7-304-XXXX| 28.65 12.805 39.589 33.856 1498.6483 05:22:42.87M 2015-10-30T05:23:10.214Z|I-OCEAN7-304-XXXX| 28.65 12.805 39.589 33.856 1498.6486 05:22:43.08M 2015-10-30T05:23:10.414Z|I-OCEAN7-304-XXXX| 28.65 12.805 39.595 33.861 1498.6555 05:22:43.29M 2015-10-30T05:23:10.614Z|I-OCEAN7-304-XXXX| 28.61 12.805 39.596 33.862 1498.6554 05:22:43.48M 2015-10-30T05:23:10.824Z|I-OCEAN7-304-XXXX| 28.62 12.805 39.597 33.863 1498.6559 05:22:43.68M 2015-10-30T05:23:11.025Z|I-OCEAN7-304-XXXX| 28.59 12.805 39.596 33.862 1498.6541 05:22:43.88M 2015-10-30T05:23:11.245Z|I-OCEAN7-304-XXXX| 28.59 12.805 39.594 33.861 1498.6531 05:22:44.10M 2015-10-30T05:23:11.430Z|I-OCEAN7-304-XXXX| 28.59 12.805 39.602 33.868 1498.6621 05:22:44.31M 2015-10-30T05:23:11.635Z|I-OCEAN7-304-XXXX| 28.57 12.806 39.602 33.868 1498.6627 05:22:44.50M 2015-10-30T05:23:11.835Z|I-OCEAN7-304-XXXX| 28.57 12.806 39.602 33.867 1498.6627 05:22:44.70M 2015-10-30T05:23:12.040Z|I-OCEAN7-304-XXXX| 28.53 12.806 39.601 33.866 1498.6621 05:22:44.90M 2015-10-30T05:23:12.245Z|I-OCEAN7-304-XXXX| 28.56 12.806 39.601 33.866 1498.6621 05:22:45.11M 2015-10-30T05:23:12.445Z|I-OCEAN7-304-XXXX| 28.50 12.806 39.601 33.866 1498.6614 05:22:45.32M 2015-10-30T05:23:12.650Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.600 33.865 1498.6599 05:22:45.51M 2015-10-30T05:23:12.850Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.599 33.864 1498.6588 05:22:45.71M 2015-10-30T05:23:13.055Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.600 33.866 1498.6598 05:22:45.91M 2015-10-30T05:23:13.260Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.601 33.866 1498.6603 05:22:46.13M 2015-10-30T05:23:13.460Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.599 33.864 1498.6566 05:22:46.33M 2015-10-30T05:23:13.660Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.603 33.868 1498.6615 05:22:46.53M 2015-10-30T05:23:13.865Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.604 33.869 1498.6631 05:22:46.73M 2015-10-30T05:23:14.070Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.605 33.870 1498.6641 05:22:46.93M 2015-10-30T05:23:14.275Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.604 33.869 1498.6624 05:22:47.15M 2015-10-30T05:23:14.480Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.602 33.868 1498.6605 05:22:47.34M 2015-10-30T05:23:14.680Z|I-OCEAN7-304-XXXX| 28.44 12.805 39.601 33.867 1498.6576 05:22:47.54M 2015-10-30T05:23:14.885Z|I-OCEAN7-304-XXXX| 28.47 12.805 39.600 33.865 1498.6570 05:22:47.74M 2015-10-30T05:23:15.085Z|I-OCEAN7-304-XXXX| 28.43 12.805 39.599 33.865 1498.6560 05:22:47.94M 2015-10-30T05:23:15.290Z|I-OCEAN7-304-XXXX| 28.43 12.805 39.599 33.865 1498.6560 05:22:48.16M 2015-10-30T05:23:15.491Z|I-OCEAN7-304-XXXX| 28.42 12.805 39.600 33.865 1498.6564 05:22:48.36M 2015-10-30T05:23:15.710Z|I-OCEAN7-304-XXXX| 28.47 12.805 39.600 33.866 1498.6576 05:22:48.56M 2015-10-30T05:23:15.895Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.601 33.866 1498.6587 05:22:48.77M 2015-10-30T05:23:16.100Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.600 33.865 1498.6571 05:22:48.95M 2015-10-30T05:23:16.305Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.599 33.865 1498.6567 05:22:49.17M 2015-10-30T05:23:16.505Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.599 33.865 1498.6567 05:22:49.37M 2015-10-30T05:23:16.710Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.599 33.865 1498.6565 05:22:49.57M 2015-10-30T05:23:16.911Z|I-OCEAN7-304-XXXX| 28.44 12.805 39.598 33.864 1498.6555 05:22:49.77M 2015-10-30T05:23:17.115Z|I-OCEAN7-304-XXXX| 28.43 12.805 39.598 33.864 1498.6549 05:22:49.97M 2015-10-30T05:23:17.320Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.598 33.863 1498.6549 05:22:50.19M 2015-10-30T05:23:17.523Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.597 33.862 1498.6548 05:22:50.39M 2015-10-30T05:23:17.725Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.597 33.862 1498.6552 05:22:50.59M 2015-10-30T05:23:17.925Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.598 33.863 1498.6554 05:22:50.79M 2015-10-30T05:23:18.130Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.598 33.863 1498.6542 05:22:51.00M 2015-10-30T05:23:18.330Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.597 33.863 1498.6539 05:22:51.20M 2015-10-30T05:23:18.535Z|I-OCEAN7-304-XXXX| 28.35 12.806 39.597 33.862 1498.6533 05:22:51.40M 2015-10-30T05:23:18.740Z|I-OCEAN7-304-XXXX| 28.34 12.806 39.597 33.862 1498.6530 05:22:51.60M 2015-10-30T05:23:18.940Z|I-OCEAN7-304-XXXX| 28.29 12.806 39.597 33.862 1498.6530 05:22:51.80M 2015-10-30T05:23:19.145Z|I-OCEAN7-304-XXXX| 28.29 12.806 39.592 33.857 1498.6478 05:22:52.02M 2015-10-30T05:23:19.350Z|I-OCEAN7-304-XXXX| 28.27 12.807 39.592 33.857 1498.6483 05:22:52.22M 2015-10-30T05:23:19.550Z|I-OCEAN7-304-XXXX| 28.31 12.807 39.591 33.855 1498.6488 05:22:52.42M 2015-10-30T05:23:19.755Z|I-OCEAN7-304-XXXX| 28.31 12.807 39.590 33.855 1498.6486 05:22:52.62M 2015-10-30T05:23:19.955Z|I-OCEAN7-304-XXXX| 28.32 12.807 39.590 33.855 1498.6488 05:22:52.82M 2015-10-30T05:23:20.180Z|I-OCEAN7-304-XXXX| 28.32 12.808 39.590 33.854 1498.6490 05:22:53.03M 2015-10-30T05:23:20.365Z|I-OCEAN7-304-XXXX| 28.34 12.808 39.594 33.858 1498.6544 05:22:53.25M 2015-10-30T05:23:20.565Z|I-OCEAN7-304-XXXX| 28.35 12.808 39.595 33.859 1498.6561 05:22:53.43M 2015-10-30T05:23:20.770Z|I-OCEAN7-304-XXXX| 28.35 12.808 39.597 33.861 1498.6570 05:22:53.63M 2015-10-30T05:23:20.970Z|I-OCEAN7-304-XXXX| 28.40 12.808 39.597 33.861 1498.6577 05:22:53.83M 2015-10-30T05:23:21.175Z|I-OCEAN7-304-XXXX| 28.40 12.808 39.597 33.861 1498.6580 05:22:54.05M 2015-10-30T05:23:21.380Z|I-OCEAN7-304-XXXX| 28.44 12.808 39.596 33.860 1498.6586 05:22:54.25M 2015-10-30T05:23:21.580Z|I-OCEAN7-304-XXXX| 28.44 12.808 39.596 33.860 1498.6587 05:22:54.45M 2015-10-30T05:23:21.785Z|I-OCEAN7-304-XXXX| 28.45 12.808 39.597 33.861 1498.6589 05:22:54.65M 2015-10-30T05:23:21.985Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.597 33.861 1498.6588 05:22:54.84M 2015-10-30T05:23:22.195Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.596 33.860 1498.6581 05:22:55.06M 2015-10-30T05:23:22.395Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.594 33.858 1498.6549 05:22:55.27M 2015-10-30T05:23:22.600Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.592 33.857 1498.6548 05:22:55.46M 2015-10-30T05:23:22.800Z|I-OCEAN7-304-XXXX| 28.59 12.807 39.591 33.856 1498.6542 05:22:55.66M 2015-10-30T05:23:23.005Z|I-OCEAN7-304-XXXX| 28.60 12.808 39.591 33.855 1498.6544 05:22:55.86M 2015-10-30T05:23:23.205Z|I-OCEAN7-304-XXXX| 28.61 12.807 39.591 33.856 1498.6547 05:22:56.08M 2015-10-30T05:23:23.410Z|I-OCEAN7-304-XXXX| 28.61 12.807 39.591 33.856 1498.6539 05:22:56.28M 2015-10-30T05:23:23.614Z|I-OCEAN7-304-XXXX| 28.65 12.807 39.591 33.856 1498.6541 05:22:56.48M 2015-10-30T05:23:23.815Z|I-OCEAN7-304-XXXX| 28.65 12.807 39.592 33.857 1498.6542 05:22:56.68M 2015-10-30T05:23:24.015Z|I-OCEAN7-304-XXXX| 28.68 12.807 39.592 33.857 1498.6547 05:22:56.87M 2015-10-30T05:23:24.220Z|I-OCEAN7-304-XXXX| 28.68 12.807 39.592 33.857 1498.6550 05:22:57.09M 2015-10-30T05:23:24.420Z|I-OCEAN7-304-XXXX| 28.71 12.807 39.593 33.858 1498.6569 05:22:57.29M 2015-10-30T05:23:24.645Z|I-OCEAN7-304-XXXX| 28.67 12.807 39.593 33.858 1498.6566 05:22:57.49M 2015-10-30T05:23:24.830Z|I-OCEAN7-304-XXXX| 28.67 12.807 39.601 33.866 1498.6660 05:22:57.71M 2015-10-30T05:23:25.030Z|I-OCEAN7-304-XXXX| 28.62 12.807 39.602 33.866 1498.6663 05:22:57.89M 2015-10-30T05:23:25.235Z|I-OCEAN7-304-XXXX| 28.62 12.807 39.603 33.867 1498.6678 05:22:58.11M 2015-10-30T05:23:25.440Z|I-OCEAN7-304-XXXX| 28.63 12.807 39.603 33.867 1498.6688 05:22:58.31M 2015-10-30T05:23:25.640Z|I-OCEAN7-304-XXXX| 28.63 12.807 39.603 33.866 1498.6681 05:22:58.51M 2015-10-30T05:23:25.845Z|I-OCEAN7-304-XXXX| 28.65 12.807 39.602 33.866 1498.6672 05:22:58.71M 2015-10-30T05:23:26.050Z|I-OCEAN7-304-XXXX| 28.65 12.807 39.601 33.865 1498.6655 05:22:58.91M 2015-10-30T05:23:26.250Z|I-OCEAN7-304-XXXX| 28.60 12.807 39.602 33.866 1498.6659 05:22:59.13M 2015-10-30T05:23:26.455Z|I-OCEAN7-304-XXXX| 28.60 12.807 39.602 33.866 1498.6666 05:22:59.32M 2015-10-30T05:23:26.655Z|I-OCEAN7-304-XXXX| 28.60 12.807 39.603 33.867 1498.6678 05:22:59.52M 2015-10-30T05:23:26.862Z|I-OCEAN7-304-XXXX| 28.60 12.808 39.603 33.866 1498.6683 05:22:59.72M 2015-10-30T05:23:27.065Z|I-OCEAN7-304-XXXX| 28.59 12.808 39.603 33.866 1498.6691 05:22:59.92M 2015-10-30T05:23:27.265Z|I-OCEAN7-304-XXXX| 28.56 12.808 39.603 33.867 1498.6692 05:23:00.14M 2015-10-30T05:23:27.470Z|I-OCEAN7-304-XXXX| 28.54 12.808 39.604 33.867 1498.6692 05:23:00.34M 2015-10-30T05:23:27.670Z|I-OCEAN7-304-XXXX| 28.53 12.808 39.604 33.867 1498.6689 05:23:00.54M 2015-10-30T05:23:27.875Z|I-OCEAN7-304-XXXX| 28.53 12.808 39.602 33.865 1498.6676 05:23:00.74M 2015-10-30T05:23:28.085Z|I-OCEAN7-304-XXXX| 28.51 12.808 39.601 33.865 1498.6663 05:23:00.94M 2015-10-30T05:23:28.280Z|I-OCEAN7-304-XXXX| 28.50 12.808 39.600 33.864 1498.6639 05:23:01.15M 2015-10-30T05:23:28.485Z|I-OCEAN7-304-XXXX| 28.47 12.808 39.599 33.863 1498.6621 05:23:01.35M 2015-10-30T05:23:28.690Z|I-OCEAN7-304-XXXX| 28.47 12.808 39.600 33.864 1498.6631 05:23:01.55M 2015-10-30T05:23:28.890Z|I-OCEAN7-304-XXXX| 28.47 12.808 39.599 33.863 1498.6631 05:23:01.75M 2015-10-30T05:23:29.110Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.600 33.864 1498.6641 05:23:01.95M 2015-10-30T05:23:29.300Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.600 33.863 1498.6642 05:23:02.19M 2015-10-30T05:23:29.495Z|I-OCEAN7-304-XXXX| 28.43 12.809 39.605 33.868 1498.6702 05:23:02.37M 2015-10-30T05:23:29.705Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.601 33.864 1498.6647 05:23:02.57M 2015-10-30T05:23:29.905Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.600 33.863 1498.6631 05:23:02.77M 2015-10-30T05:23:30.106Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.598 33.862 1498.6617 05:23:02.96M 2015-10-30T05:23:30.310Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.598 33.861 1498.6611 05:23:03.18M 2015-10-30T05:23:30.515Z|I-OCEAN7-304-XXXX| 28.38 12.808 39.597 33.860 1498.6595 05:23:03.38M 2015-10-30T05:23:30.716Z|I-OCEAN7-304-XXXX| 28.38 12.808 39.601 33.864 1498.6635 05:23:03.58M 2015-10-30T05:23:30.920Z|I-OCEAN7-304-XXXX| 28.38 12.808 39.601 33.865 1498.6630 05:23:03.78M 2015-10-30T05:23:31.121Z|I-OCEAN7-304-XXXX| 28.37 12.808 39.602 33.866 1498.6631 05:23:04.00M 2015-10-30T05:23:31.325Z|I-OCEAN7-304-XXXX| 28.37 12.808 39.598 33.862 1498.6593 05:23:04.20M 2015-10-30T05:23:31.530Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.599 33.863 1498.6592 05:23:04.40M 2015-10-30T05:23:31.730Z|I-OCEAN7-304-XXXX| 28.38 12.807 39.599 33.863 1498.6593 05:23:04.60M 2015-10-30T05:23:31.935Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.599 33.864 1498.6587 05:23:04.80M 2015-10-30T05:23:32.140Z|I-OCEAN7-304-XXXX| 28.36 12.807 39.599 33.864 1498.6578 05:23:05.02M 2015-10-30T05:23:32.340Z|I-OCEAN7-304-XXXX| 28.36 12.806 39.599 33.864 1498.6564 05:23:05.21M 2015-10-30T05:23:32.545Z|I-OCEAN7-304-XXXX| 28.35 12.806 39.598 33.864 1498.6547 05:23:05.41M 2015-10-30T05:23:32.746Z|I-OCEAN7-304-XXXX| 28.38 12.806 39.597 33.863 1498.6539 05:23:05.61M 2015-10-30T05:23:32.951Z|I-OCEAN7-304-XXXX| 28.38 12.806 39.597 33.862 1498.6532 05:23:05.81M 2015-10-30T05:23:33.156Z|I-OCEAN7-304-XXXX| 28.38 12.806 39.592 33.858 1498.6472 05:23:06.03M 2015-10-30T05:23:33.360Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.591 33.857 1498.6471 05:23:06.23M 2015-10-30T05:23:33.581Z|I-OCEAN7-304-XXXX| 28.33 12.806 39.592 33.858 1498.6476 05:23:06.43M 2015-10-30T05:23:33.765Z|I-OCEAN7-304-XXXX| 28.36 12.806 39.592 33.857 1498.6492 05:23:06.64M 2015-10-30T05:23:33.965Z|I-OCEAN7-304-XXXX| 28.36 12.807 39.593 33.858 1498.6515 05:23:06.83M 2015-10-30T05:23:34.170Z|I-OCEAN7-304-XXXX| 28.34 12.807 39.594 33.858 1498.6522 05:23:07.05M 2015-10-30T05:23:34.370Z|I-OCEAN7-304-XXXX| 28.34 12.807 39.600 33.864 1498.6592 05:23:07.24M 2015-10-30T05:23:34.575Z|I-OCEAN7-304-XXXX| 28.35 12.807 39.600 33.865 1498.6602 05:23:07.44M 2015-10-30T05:23:34.775Z|I-OCEAN7-304-XXXX| 28.36 12.807 39.601 33.865 1498.6603 05:23:07.64M 2015-10-30T05:23:34.981Z|I-OCEAN7-304-XXXX| 28.38 12.807 39.600 33.865 1498.6604 05:23:07.84M 2015-10-30T05:23:35.186Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.600 33.864 1498.6614 05:23:08.06M 2015-10-30T05:23:35.386Z|I-OCEAN7-304-XXXX| 28.41 12.808 39.607 33.870 1498.6700 05:23:08.26M 2015-10-30T05:23:35.590Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.607 33.870 1498.6716 05:23:08.46M 2015-10-30T05:23:35.796Z|I-OCEAN7-304-XXXX| 28.42 12.809 39.612 33.875 1498.6788 05:23:08.66M 2015-10-30T05:23:35.996Z|I-OCEAN7-304-XXXX| 28.42 12.809 39.608 33.871 1498.6740 05:23:08.86M 2015-10-30T05:23:36.201Z|I-OCEAN7-304-XXXX| 28.42 12.809 39.607 33.870 1498.6729 05:23:09.07M 2015-10-30T05:23:36.406Z|I-OCEAN7-304-XXXX| 28.42 12.809 39.607 33.869 1498.6720 05:23:09.27M 2015-10-30T05:23:36.606Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.606 33.868 1498.6709 05:23:09.47M 2015-10-30T05:23:36.811Z|I-OCEAN7-304-XXXX| 28.49 12.808 39.605 33.868 1498.6708 05:23:09.67M 2015-10-30T05:23:37.016Z|I-OCEAN7-304-XXXX| 28.49 12.808 39.604 33.867 1498.6689 05:23:09.87M 2015-10-30T05:23:37.221Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.608 33.871 1498.6727 05:23:10.09M 2015-10-30T05:23:37.421Z|I-OCEAN7-304-XXXX| 28.45 12.808 39.609 33.872 1498.6738 05:23:10.29M 2015-10-30T05:23:37.621Z|I-OCEAN7-304-XXXX| 28.45 12.808 39.610 33.873 1498.6754 05:23:10.49M 2015-10-30T05:23:37.826Z|I-OCEAN7-304-XXXX| 28.45 12.808 39.611 33.874 1498.6764 05:23:10.69M 2015-10-30T05:23:38.046Z|I-OCEAN7-304-XXXX| 28.45 12.808 39.612 33.875 1498.6768 05:23:10.88M 2015-10-30T05:23:38.231Z|I-OCEAN7-304-XXXX| 28.47 12.808 39.606 33.869 1498.6707 05:23:11.12M 2015-10-30T05:23:38.432Z|I-OCEAN7-304-XXXX| 28.48 12.808 39.606 33.869 1498.6692 05:23:11.30M 2015-10-30T05:23:38.636Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.606 33.869 1498.6683 05:23:11.50M 2015-10-30T05:23:38.841Z|I-OCEAN7-304-XXXX| 28.51 12.807 39.605 33.869 1498.6675 05:23:11.70M 2015-10-30T05:23:39.041Z|I-OCEAN7-304-XXXX| 28.55 12.807 39.604 33.868 1498.6667 05:23:11.90M 2015-10-30T05:23:39.246Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.602 33.866 1498.6647 05:23:12.12M 2015-10-30T05:23:39.446Z|I-OCEAN7-304-XXXX| 28.60 12.807 39.600 33.865 1498.6637 05:23:12.32M 2015-10-30T05:23:39.651Z|I-OCEAN7-304-XXXX| 28.60 12.807 39.599 33.863 1498.6622 05:23:12.52M 2015-10-30T05:23:39.856Z|I-OCEAN7-304-XXXX| 28.61 12.807 39.603 33.867 1498.6671 05:23:12.72M 2015-10-30T05:23:40.061Z|I-OCEAN7-304-XXXX| 28.61 12.808 39.603 33.867 1498.6686 05:23:12.91M 2015-10-30T05:23:40.261Z|I-OCEAN7-304-XXXX| 28.56 12.808 39.603 33.866 1498.6681 05:23:13.13M 2015-10-30T05:23:40.466Z|I-OCEAN7-304-XXXX| 28.58 12.808 39.603 33.867 1498.6686 05:23:13.33M 2015-10-30T05:23:40.666Z|I-OCEAN7-304-XXXX| 28.60 12.808 39.604 33.867 1498.6699 05:23:13.53M 2015-10-30T05:23:40.871Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.604 33.867 1498.6716 05:23:13.73M 2015-10-30T05:23:41.071Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.596 33.860 1498.6638 05:23:13.93M 2015-10-30T05:23:41.276Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.594 33.857 1498.6608 05:23:14.15M 2015-10-30T05:23:41.481Z|I-OCEAN7-304-XXXX| 28.69 12.808 39.594 33.858 1498.6615 05:23:14.35M 2015-10-30T05:23:41.681Z|I-OCEAN7-304-XXXX| 28.69 12.808 39.595 33.859 1498.6624 05:23:14.55M 2015-10-30T05:23:41.886Z|I-OCEAN7-304-XXXX| 28.69 12.808 39.596 33.860 1498.6626 05:23:14.75M 2015-10-30T05:23:42.091Z|I-OCEAN7-304-XXXX| 28.73 12.808 39.597 33.861 1498.6639 05:23:14.95M 2015-10-30T05:23:42.291Z|I-OCEAN7-304-XXXX| 28.70 12.808 39.598 33.862 1498.6644 05:23:15.17M 2015-10-30T05:23:42.516Z|I-OCEAN7-304-XXXX| 28.70 12.808 39.599 33.863 1498.6659 05:23:15.36M 2015-10-30T05:23:42.696Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.583 33.848 1498.6472 05:23:15.58M 2015-10-30T05:23:42.901Z|I-OCEAN7-304-XXXX| 28.68 12.807 39.583 33.848 1498.6465 05:23:15.76M 2015-10-30T05:23:43.101Z|I-OCEAN7-304-XXXX| 28.69 12.807 39.573 33.839 1498.6342 05:23:15.96M 2015-10-30T05:23:43.306Z|I-OCEAN7-304-XXXX| 28.71 12.806 39.572 33.838 1498.6323 05:23:16.18M 2015-10-30T05:23:43.513Z|I-OCEAN7-304-XXXX| 28.72 12.806 39.560 33.827 1498.6185 05:23:16.38M 2015-10-30T05:23:43.711Z|I-OCEAN7-304-XXXX| 28.67 12.806 39.559 33.826 1498.6160 05:23:16.58M 2015-10-30T05:23:43.916Z|I-OCEAN7-304-XXXX| 28.64 12.806 39.558 33.826 1498.6139 05:23:16.78M 2015-10-30T05:23:44.116Z|I-OCEAN7-304-XXXX| 28.58 12.806 39.557 33.824 1498.6111 05:23:16.97M 2015-10-30T05:23:44.321Z|I-OCEAN7-304-XXXX| 28.58 12.805 39.556 33.824 1498.6100 05:23:17.19M 2015-10-30T05:23:44.521Z|I-OCEAN7-304-XXXX| 28.55 12.806 39.555 33.823 1498.6091 05:23:17.39M 2015-10-30T05:23:44.726Z|I-OCEAN7-304-XXXX| 28.51 12.806 39.555 33.822 1498.6082 05:23:17.59M 2015-10-30T05:23:44.931Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.554 33.821 1498.6073 05:23:17.79M 2015-10-30T05:23:45.136Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.553 33.820 1498.6062 05:23:18.01M 2015-10-30T05:23:45.336Z|I-OCEAN7-304-XXXX| 28.39 12.806 39.556 33.823 1498.6091 05:23:18.21M 2015-10-30T05:23:45.536Z|I-OCEAN7-304-XXXX| 28.39 12.806 39.557 33.824 1498.6094 05:23:18.41M 2015-10-30T05:23:45.741Z|I-OCEAN7-304-XXXX| 28.38 12.806 39.557 33.824 1498.6102 05:23:18.60M 2015-10-30T05:23:45.946Z|I-OCEAN7-304-XXXX| 28.32 12.807 39.557 33.824 1498.6096 05:23:18.81M 2015-10-30T05:23:46.146Z|I-OCEAN7-304-XXXX| 28.32 12.807 39.557 33.824 1498.6102 05:23:19.02M 2015-10-30T05:23:46.351Z|I-OCEAN7-304-XXXX| 28.32 12.807 39.550 33.817 1498.6017 05:23:19.22M 2015-10-30T05:23:46.556Z|I-OCEAN7-304-XXXX| 28.31 12.807 39.548 33.815 1498.6000 05:23:19.42M 2015-10-30T05:23:46.756Z|I-OCEAN7-304-XXXX| 28.30 12.807 39.547 33.814 1498.5989 05:23:19.62M 2015-10-30T05:23:46.976Z|I-OCEAN7-304-XXXX| 28.30 12.807 39.545 33.812 1498.5972 05:23:19.82M 2015-10-30T05:23:47.161Z|I-OCEAN7-304-XXXX| 28.26 12.807 39.544 33.811 1498.5951 05:23:20.05M 2015-10-30T05:23:47.366Z|I-OCEAN7-304-XXXX| 28.26 12.807 39.542 33.809 1498.5935 05:23:20.24M 2015-10-30T05:23:47.571Z|I-OCEAN7-304-XXXX| 28.26 12.807 39.540 33.807 1498.5902 05:23:20.44M 2015-10-30T05:23:47.771Z|I-OCEAN7-304-XXXX| 28.27 12.807 39.539 33.806 1498.5896 05:23:20.64M 2015-10-30T05:23:47.976Z|I-OCEAN7-304-XXXX| 28.27 12.807 39.539 33.806 1498.5892 05:23:20.83M 2015-10-30T05:23:48.181Z|I-OCEAN7-304-XXXX| 28.33 12.807 39.538 33.806 1498.5896 05:23:21.06M 2015-10-30T05:23:48.381Z|I-OCEAN7-304-XXXX| 28.32 12.807 39.538 33.806 1498.5887 05:23:21.25M 2015-10-30T05:23:48.586Z|I-OCEAN7-304-XXXX| 28.32 12.807 39.539 33.806 1498.5885 05:23:21.45M 2015-10-30T05:23:48.786Z|I-OCEAN7-304-XXXX| 28.32 12.806 39.538 33.806 1498.5878 05:23:21.65M 2015-10-30T05:23:48.992Z|I-OCEAN7-304-XXXX| 28.35 12.806 39.541 33.809 1498.5911 05:23:21.85M 2015-10-30T05:23:49.196Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.541 33.809 1498.5914 05:23:22.07M 2015-10-30T05:23:49.396Z|I-OCEAN7-304-XXXX| 28.40 12.806 39.542 33.810 1498.5925 05:23:22.27M 2015-10-30T05:23:49.601Z|I-OCEAN7-304-XXXX| 28.40 12.806 39.542 33.810 1498.5927 05:23:22.47M 2015-10-30T05:23:49.802Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.543 33.811 1498.5933 05:23:22.67M 2015-10-30T05:23:50.006Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.543 33.811 1498.5927 05:23:22.86M 2015-10-30T05:23:50.206Z|I-OCEAN7-304-XXXX| 28.46 12.805 39.543 33.811 1498.5929 05:23:23.08M 2015-10-30T05:23:50.411Z|I-OCEAN7-304-XXXX| 28.46 12.805 39.543 33.811 1498.5928 05:23:23.28M 2015-10-30T05:23:50.616Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.542 33.810 1498.5913 05:23:23.48M 2015-10-30T05:23:50.816Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.541 33.810 1498.5891 05:23:23.68M 2015-10-30T05:23:51.021Z|I-OCEAN7-304-XXXX| 28.53 12.804 39.541 33.811 1498.5897 05:23:23.88M 2015-10-30T05:23:51.221Z|I-OCEAN7-304-XXXX| 28.50 12.804 39.541 33.811 1498.5894 05:23:24.10M 2015-10-30T05:23:51.446Z|I-OCEAN7-304-XXXX| 28.50 12.805 39.539 33.808 1498.5878 05:23:24.30M 2015-10-30T05:23:51.631Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.544 33.812 1498.5935 05:23:24.51M 2015-10-30T05:23:51.832Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.545 33.814 1498.5951 05:23:24.70M 2015-10-30T05:23:52.036Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.546 33.815 1498.5969 05:23:24.89M 2015-10-30T05:23:52.241Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.548 33.816 1498.5988 05:23:25.11M 2015-10-30T05:23:52.446Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.549 33.817 1498.6000 05:23:25.31M 2015-10-30T05:23:52.646Z|I-OCEAN7-304-XXXX| 28.58 12.805 39.550 33.818 1498.6024 05:23:25.51M 2015-10-30T05:23:52.846Z|I-OCEAN7-304-XXXX| 28.58 12.805 39.551 33.819 1498.6039 05:23:25.71M 2015-10-30T05:23:53.051Z|I-OCEAN7-304-XXXX| 28.58 12.806 39.553 33.820 1498.6063 05:23:25.91M 2015-10-30T05:23:53.257Z|I-OCEAN7-304-XXXX| 28.60 12.806 39.553 33.820 1498.6071 05:23:26.13M 2015-10-30T05:23:53.456Z|I-OCEAN7-304-XXXX| 28.59 12.806 39.547 33.815 1498.6012 05:23:26.33M 2015-10-30T05:23:53.661Z|I-OCEAN7-304-XXXX| 28.59 12.806 39.546 33.814 1498.5997 05:23:26.53M 2015-10-30T05:23:53.861Z|I-OCEAN7-304-XXXX| 28.59 12.806 39.545 33.813 1498.5992 05:23:26.73M 2015-10-30T05:23:54.066Z|I-OCEAN7-304-XXXX| 28.60 12.806 39.549 33.816 1498.6038 05:23:26.93M 2015-10-30T05:23:54.266Z|I-OCEAN7-304-XXXX| 28.59 12.806 39.549 33.816 1498.6041 05:23:27.14M 2015-10-30T05:23:54.471Z|I-OCEAN7-304-XXXX| 28.59 12.806 39.550 33.817 1498.6047 05:23:27.34M 2015-10-30T05:23:54.677Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.550 33.817 1498.6052 05:23:27.54M 2015-10-30T05:23:54.876Z|I-OCEAN7-304-XXXX| 28.54 12.807 39.550 33.817 1498.6055 05:23:27.74M 2015-10-30T05:23:55.081Z|I-OCEAN7-304-XXXX| 28.54 12.807 39.550 33.817 1498.6051 05:23:27.94M 2015-10-30T05:23:55.286Z|I-OCEAN7-304-XXXX| 28.58 12.807 39.551 33.818 1498.6068 05:23:28.16M 2015-10-30T05:23:55.486Z|I-OCEAN7-304-XXXX| 28.58 12.807 39.552 33.819 1498.6079 05:23:28.36M 2015-10-30T05:23:55.691Z|I-OCEAN7-304-XXXX| 28.52 12.807 39.552 33.819 1498.6068 05:23:28.56M 2015-10-30T05:23:55.912Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.552 33.819 1498.6068 05:23:28.76M 2015-10-30T05:23:56.096Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.555 33.821 1498.6099 05:23:28.97M 2015-10-30T05:23:56.296Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.556 33.823 1498.6113 05:23:29.17M 2015-10-30T05:23:56.502Z|I-OCEAN7-304-XXXX| 28.51 12.806 39.557 33.824 1498.6112 05:23:29.37M 2015-10-30T05:23:56.707Z|I-OCEAN7-304-XXXX| 28.51 12.806 39.558 33.825 1498.6125 05:23:29.57M 2015-10-30T05:23:56.907Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.558 33.825 1498.6122 05:23:29.77M 2015-10-30T05:23:57.111Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.557 33.824 1498.6115 05:23:29.97M 2015-10-30T05:23:57.317Z|I-OCEAN7-304-XXXX| 28.51 12.806 39.560 33.827 1498.6149 05:23:30.19M 2015-10-30T05:23:57.522Z|I-OCEAN7-304-XXXX| 28.50 12.806 39.560 33.827 1498.6155 05:23:30.39M 2015-10-30T05:23:57.722Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.561 33.828 1498.6145 05:23:30.59M 2015-10-30T05:23:57.927Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.561 33.828 1498.6145 05:23:30.79M 2015-10-30T05:23:58.127Z|I-OCEAN7-304-XXXX| 28.49 12.808 39.559 33.824 1498.6174 05:23:31.01M 2015-10-30T05:23:58.332Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.559 33.824 1498.6189 05:23:31.20M 2015-10-30T05:23:58.537Z|I-OCEAN7-304-XXXX| 28.52 12.809 39.559 33.824 1498.6202 05:23:31.40M 2015-10-30T05:23:58.737Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.556 33.821 1498.6146 05:23:31.60M 2015-10-30T05:23:58.937Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.556 33.821 1498.6146 05:23:31.80M 2015-10-30T05:23:59.142Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.556 33.821 1498.6149 05:23:32.02M 2015-10-30T05:23:59.342Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.556 33.821 1498.6147 05:23:32.22M 2015-10-30T05:23:59.547Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.555 33.820 1498.6143 05:23:32.41M 2015-10-30T05:23:59.752Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.554 33.819 1498.6128 05:23:32.62M 2015-10-30T05:23:59.952Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.552 33.818 1498.6101 05:23:32.82M 2015-10-30T05:24:00.162Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.552 33.818 1498.6096 05:23:33.03M 2015-10-30T05:24:00.377Z|I-OCEAN7-304-XXXX| 28.47 12.808 39.552 33.818 1498.6101 05:23:33.23M 2015-10-30T05:24:00.562Z|I-OCEAN7-304-XXXX| 28.44 12.808 39.553 33.819 1498.6090 05:23:33.45M 2015-10-30T05:24:00.768Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.553 33.820 1498.6097 05:23:33.63M 2015-10-30T05:24:00.972Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.555 33.821 1498.6111 05:23:33.83M 2015-10-30T05:24:01.172Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.556 33.822 1498.6119 05:23:34.05M 2015-10-30T05:24:01.377Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.558 33.825 1498.6140 05:23:34.25M 2015-10-30T05:24:01.577Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.559 33.826 1498.6155 05:23:34.45M 2015-10-30T05:24:01.782Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.561 33.827 1498.6178 05:23:34.65M 2015-10-30T05:24:01.987Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.563 33.828 1498.6205 05:23:34.85M 2015-10-30T05:24:02.187Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.570 33.835 1498.6288 05:23:35.06M 2015-10-30T05:24:02.392Z|I-OCEAN7-304-XXXX| 28.51 12.807 39.563 33.828 1498.6208 05:23:35.26M 2015-10-30T05:24:02.597Z|I-OCEAN7-304-XXXX| 28.54 12.808 39.562 33.828 1498.6210 05:23:35.46M 2015-10-30T05:24:02.797Z|I-OCEAN7-304-XXXX| 28.55 12.808 39.562 33.827 1498.6208 05:23:35.66M 2015-10-30T05:24:03.002Z|I-OCEAN7-304-XXXX| 28.57 12.808 39.561 33.827 1498.6206 05:23:35.86M 2015-10-30T05:24:03.202Z|I-OCEAN7-304-XXXX| 28.53 12.808 39.561 33.826 1498.6196 05:23:36.08M 2015-10-30T05:24:03.407Z|I-OCEAN7-304-XXXX| 28.54 12.808 39.561 33.827 1498.6199 05:23:36.28M 2015-10-30T05:24:03.607Z|I-OCEAN7-304-XXXX| 28.54 12.808 39.561 33.827 1498.6204 05:23:36.48M 2015-10-30T05:24:03.812Z|I-OCEAN7-304-XXXX| 28.54 12.808 39.562 33.827 1498.6208 05:23:36.67M 2015-10-30T05:24:04.017Z|I-OCEAN7-304-XXXX| 28.54 12.808 39.563 33.828 1498.6227 05:23:36.87M 2015-10-30T05:24:04.233Z|I-OCEAN7-304-XXXX| 28.53 12.808 39.565 33.830 1498.6245 05:23:37.09M 2015-10-30T05:24:04.422Z|I-OCEAN7-304-XXXX| 28.52 12.808 39.566 33.831 1498.6257 05:23:37.29M 2015-10-30T05:24:04.622Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.567 33.833 1498.6254 05:23:37.49M 2015-10-30T05:24:04.843Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.568 33.833 1498.6255 05:23:37.69M 2015-10-30T05:24:05.032Z|I-OCEAN7-304-XXXX| 28.51 12.807 39.569 33.834 1498.6265 05:23:37.90M 2015-10-30T05:24:05.233Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.567 33.833 1498.6245 05:23:38.11M 2015-10-30T05:24:05.437Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.566 33.832 1498.6234 05:23:38.31M 2015-10-30T05:24:05.637Z|I-OCEAN7-304-XXXX| 28.45 12.807 39.565 33.831 1498.6211 05:23:38.51M 2015-10-30T05:24:05.842Z|I-OCEAN7-304-XXXX| 28.45 12.807 39.567 33.833 1498.6230 05:23:38.70M 2015-10-30T05:24:06.047Z|I-OCEAN7-304-XXXX| 28.45 12.807 39.568 33.834 1498.6244 05:23:38.90M 2015-10-30T05:24:06.247Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.569 33.836 1498.6248 05:23:39.12M 2015-10-30T05:24:06.458Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.570 33.836 1498.6252 05:23:39.32M 2015-10-30T05:24:06.657Z|I-OCEAN7-304-XXXX| 28.42 12.807 39.571 33.837 1498.6270 05:23:39.52M 2015-10-30T05:24:06.857Z|I-OCEAN7-304-XXXX| 28.42 12.807 39.572 33.838 1498.6279 05:23:39.72M 2015-10-30T05:24:07.062Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.573 33.839 1498.6290 05:23:39.92M 2015-10-30T05:24:07.262Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.574 33.840 1498.6302 05:23:40.14M 2015-10-30T05:24:07.462Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.575 33.841 1498.6312 05:23:40.34M 2015-10-30T05:24:07.667Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.575 33.841 1498.6320 05:23:40.53M 2015-10-30T05:24:07.872Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.575 33.841 1498.6320 05:23:40.73M 2015-10-30T05:24:08.077Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.575 33.841 1498.6317 05:23:40.93M 2015-10-30T05:24:08.277Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.580 33.845 1498.6361 05:23:41.15M 2015-10-30T05:24:08.482Z|I-OCEAN7-304-XXXX| 28.35 12.807 39.580 33.846 1498.6357 05:23:41.35M 2015-10-30T05:24:08.682Z|I-OCEAN7-304-XXXX| 28.35 12.806 39.579 33.845 1498.6345 05:23:41.55M 2015-10-30T05:24:08.887Z|I-OCEAN7-304-XXXX| 28.35 12.806 39.579 33.845 1498.6343 05:23:41.75M 2015-10-30T05:24:09.092Z|I-OCEAN7-304-XXXX| 28.35 12.806 39.578 33.844 1498.6332 05:23:41.95M 2015-10-30T05:24:09.312Z|I-OCEAN7-304-XXXX| 28.35 12.806 39.578 33.844 1498.6326 05:23:42.17M 2015-10-30T05:24:09.497Z|I-OCEAN7-304-XXXX| 28.40 12.806 39.578 33.845 1498.6339 05:23:42.38M 2015-10-30T05:24:09.702Z|I-OCEAN7-304-XXXX| 28.40 12.806 39.579 33.846 1498.6349 05:23:42.57M 2015-10-30T05:24:09.902Z|I-OCEAN7-304-XXXX| 28.40 12.806 39.579 33.846 1498.6339 05:23:42.77M 2015-10-30T05:24:10.107Z|I-OCEAN7-304-XXXX| 28.40 12.806 39.578 33.845 1498.6327 05:23:42.96M 2015-10-30T05:24:10.312Z|I-OCEAN7-304-XXXX| 28.40 12.806 39.577 33.844 1498.6313 05:23:43.18M 2015-10-30T05:24:10.512Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.576 33.843 1498.6305 05:23:43.38M 2015-10-30T05:24:10.717Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.576 33.843 1498.6305 05:23:43.58M 2015-10-30T05:24:10.917Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.576 33.843 1498.6310 05:23:43.78M 2015-10-30T05:24:11.122Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.576 33.843 1498.6305 05:23:44.00M 2015-10-30T05:24:11.327Z|I-OCEAN7-304-XXXX| 28.51 12.806 39.575 33.841 1498.6305 05:23:44.20M 2015-10-30T05:24:11.527Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.574 33.840 1498.6296 05:23:44.40M 2015-10-30T05:24:11.732Z|I-OCEAN7-304-XXXX| 28.49 12.806 39.578 33.844 1498.6348 05:23:44.60M 2015-10-30T05:24:11.932Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.575 33.841 1498.6324 05:23:44.80M 2015-10-30T05:24:12.137Z|I-OCEAN7-304-XXXX| 28.46 12.807 39.574 33.840 1498.6320 05:23:45.01M 2015-10-30T05:24:12.337Z|I-OCEAN7-304-XXXX| 28.46 12.807 39.574 33.839 1498.6318 05:23:45.21M 2015-10-30T05:24:12.542Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.573 33.838 1498.6316 05:23:45.41M 2015-10-30T05:24:12.747Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.572 33.837 1498.6306 05:23:45.61M 2015-10-30T05:24:12.947Z|I-OCEAN7-304-XXXX| 28.48 12.808 39.572 33.837 1498.6306 05:23:45.81M 2015-10-30T05:24:13.147Z|I-OCEAN7-304-XXXX| 28.51 12.808 39.572 33.837 1498.6313 05:23:46.03M 2015-10-30T05:24:13.352Z|I-OCEAN7-304-XXXX| 28.50 12.808 39.572 33.837 1498.6315 05:23:46.22M 2015-10-30T05:24:13.557Z|I-OCEAN7-304-XXXX| 28.51 12.808 39.573 33.838 1498.6327 05:23:46.42M 2015-10-30T05:24:13.777Z|I-OCEAN7-304-XXXX| 28.49 12.808 39.574 33.839 1498.6346 05:23:46.62M 2015-10-30T05:24:13.962Z|I-OCEAN7-304-XXXX| 28.54 12.808 39.575 33.840 1498.6375 05:23:46.84M 2015-10-30T05:24:14.167Z|I-OCEAN7-304-XXXX| 28.58 12.808 39.576 33.840 1498.6392 05:23:47.04M 2015-10-30T05:24:14.367Z|I-OCEAN7-304-XXXX| 28.58 12.809 39.576 33.840 1498.6396 05:23:47.24M 2015-10-30T05:24:14.572Z|I-OCEAN7-304-XXXX| 28.60 12.809 39.576 33.840 1498.6400 05:23:47.44M 2015-10-30T05:24:14.777Z|I-OCEAN7-304-XXXX| 28.59 12.809 39.585 33.849 1498.6501 05:23:47.64M 2015-10-30T05:24:14.977Z|I-OCEAN7-304-XXXX| 28.58 12.808 39.585 33.849 1498.6499 05:23:47.84M 2015-10-30T05:24:15.182Z|I-OCEAN7-304-XXXX| 28.58 12.808 39.586 33.850 1498.6492 05:23:48.06M 2015-10-30T05:24:15.387Z|I-OCEAN7-304-XXXX| 28.58 12.808 39.585 33.849 1498.6490 05:23:48.26M 2015-10-30T05:24:15.587Z|I-OCEAN7-304-XXXX| 28.58 12.808 39.585 33.849 1498.6483 05:23:48.46M 2015-10-30T05:24:15.792Z|I-OCEAN7-304-XXXX| 28.58 12.808 39.585 33.849 1498.6487 05:23:48.65M 2015-10-30T05:24:15.992Z|I-OCEAN7-304-XXXX| 28.59 12.808 39.586 33.851 1498.6499 05:23:48.85M 2015-10-30T05:24:16.197Z|I-OCEAN7-304-XXXX| 28.59 12.808 39.588 33.852 1498.6509 05:23:49.07M 2015-10-30T05:24:16.402Z|I-OCEAN7-304-XXXX| 28.63 12.808 39.588 33.852 1498.6515 05:23:49.27M 2015-10-30T05:24:16.602Z|I-OCEAN7-304-XXXX| 28.67 12.808 39.587 33.852 1498.6514 05:23:49.47M 2015-10-30T05:24:16.807Z|I-OCEAN7-304-XXXX| 28.64 12.807 39.586 33.851 1498.6495 05:23:49.67M 2015-10-30T05:24:17.007Z|I-OCEAN7-304-XXXX| 28.65 12.807 39.586 33.850 1498.6486 05:23:49.87M 2015-10-30T05:24:17.212Z|I-OCEAN7-304-XXXX| 28.65 12.807 39.585 33.849 1498.6477 05:23:50.09M 2015-10-30T05:24:17.412Z|I-OCEAN7-304-XXXX| 28.65 12.807 39.584 33.849 1498.6466 05:23:50.29M 2015-10-30T05:24:17.622Z|I-OCEAN7-304-XXXX| 28.61 12.807 39.583 33.848 1498.6450 05:23:50.48M 2015-10-30T05:24:17.818Z|I-OCEAN7-304-XXXX| 28.62 12.807 39.583 33.848 1498.6443 05:23:50.68M 2015-10-30T05:24:18.023Z|I-OCEAN7-304-XXXX| 28.62 12.807 39.582 33.847 1498.6434 05:23:50.88M 2015-10-30T05:24:18.243Z|I-OCEAN7-304-XXXX| 28.66 12.807 39.582 33.847 1498.6443 05:23:51.10M 2015-10-30T05:24:18.432Z|I-OCEAN7-304-XXXX| 28.67 12.807 39.582 33.847 1498.6445 05:23:51.32M 2015-10-30T05:24:18.633Z|I-OCEAN7-304-XXXX| 28.65 12.807 39.583 33.848 1498.6445 05:23:51.50M 2015-10-30T05:24:18.837Z|I-OCEAN7-304-XXXX| 28.64 12.807 39.584 33.849 1498.6447 05:23:51.70M 2015-10-30T05:24:19.042Z|I-OCEAN7-304-XXXX| 28.65 12.807 39.584 33.849 1498.6456 05:23:51.90M 2015-10-30T05:24:19.242Z|I-OCEAN7-304-XXXX| 28.61 12.807 39.585 33.850 1498.6466 05:23:52.12M 2015-10-30T05:24:19.658Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.585 33.851 1498.6458 05:23:52.32M 2015-10-30T05:24:19.658Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.585 33.851 1498.6444 05:23:52.61M 2015-10-30T05:24:19.862Z|I-OCEAN7-304-XXXX| 28.53 12.806 39.584 33.850 1498.6433 05:23:52.72M 2015-10-30T05:24:20.062Z|I-OCEAN7-304-XXXX| 28.52 12.806 39.584 33.850 1498.6428 05:23:52.92M 2015-10-30T05:24:20.267Z|I-OCEAN7-304-XXXX| 28.52 12.807 39.584 33.849 1498.6431 05:23:53.14M 2015-10-30T05:24:20.468Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.584 33.850 1498.6431 05:23:53.34M 2015-10-30T05:24:20.673Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.585 33.850 1498.6436 05:23:53.54M 2015-10-30T05:24:20.873Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.585 33.850 1498.6442 05:23:53.74M 2015-10-30T05:24:21.078Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.585 33.850 1498.6447 05:23:53.94M 2015-10-30T05:24:21.283Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.585 33.850 1498.6444 05:23:54.16M 2015-10-30T05:24:21.483Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.586 33.851 1498.6451 05:23:54.35M 2015-10-30T05:24:21.688Z|I-OCEAN7-304-XXXX| 28.40 12.808 39.585 33.849 1498.6455 05:23:54.55M 2015-10-30T05:24:21.888Z|I-OCEAN7-304-XXXX| 28.40 12.808 39.585 33.849 1498.6462 05:23:54.75M 2015-10-30T05:24:22.093Z|I-OCEAN7-304-XXXX| 28.44 12.808 39.584 33.848 1498.6466 05:23:54.95M 2015-10-30T05:24:22.298Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.584 33.848 1498.6464 05:23:55.17M 2015-10-30T05:24:22.503Z|I-OCEAN7-304-XXXX| 28.40 12.809 39.584 33.847 1498.6451 05:23:55.37M 2015-10-30T05:24:22.723Z|I-OCEAN7-304-XXXX| 28.40 12.809 39.583 33.846 1498.6447 05:23:55.57M 2015-10-30T05:24:22.908Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.582 33.846 1498.6444 05:23:55.78M 2015-10-30T05:24:23.108Z|I-OCEAN7-304-XXXX| 28.35 12.809 39.582 33.845 1498.6431 05:23:55.97M 2015-10-30T05:24:23.313Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.581 33.845 1498.6427 05:23:56.19M 2015-10-30T05:24:23.513Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.580 33.844 1498.6414 05:23:56.39M 2015-10-30T05:24:23.718Z|I-OCEAN7-304-XXXX| 28.35 12.808 39.580 33.844 1498.6398 05:23:56.58M 2015-10-30T05:24:23.923Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.579 33.843 1498.6395 05:23:56.78M 2015-10-30T05:24:24.123Z|I-OCEAN7-304-XXXX| 28.39 12.808 39.578 33.842 1498.6385 05:23:57.00M 2015-10-30T05:24:24.328Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.578 33.842 1498.6389 05:23:57.20M 2015-10-30T05:24:24.533Z|I-OCEAN7-304-XXXX| 28.44 12.808 39.580 33.844 1498.6415 05:23:57.40M 2015-10-30T05:24:24.733Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.580 33.844 1498.6414 05:23:57.60M 2015-10-30T05:24:24.938Z|I-OCEAN7-304-XXXX| 28.41 12.808 39.581 33.846 1498.6414 05:23:57.80M 2015-10-30T05:24:25.138Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.582 33.846 1498.6422 05:23:58.02M 2015-10-30T05:24:25.343Z|I-OCEAN7-304-XXXX| 28.41 12.808 39.582 33.846 1498.6421 05:23:58.22M 2015-10-30T05:24:25.548Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.582 33.846 1498.6427 05:23:58.42M 2015-10-30T05:24:25.748Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.581 33.845 1498.6425 05:23:58.61M 2015-10-30T05:24:25.953Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.581 33.846 1498.6425 05:23:58.81M 2015-10-30T05:24:26.158Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.582 33.846 1498.6423 05:23:59.03M 2015-10-30T05:24:26.358Z|I-OCEAN7-304-XXXX| 28.44 12.808 39.582 33.846 1498.6431 05:23:59.23M 2015-10-30T05:24:26.563Z|I-OCEAN7-304-XXXX| 28.39 12.808 39.582 33.846 1498.6422 05:23:59.43M 2015-10-30T05:24:26.763Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.582 33.846 1498.6432 05:23:59.63M 2015-10-30T05:24:26.968Z|I-OCEAN7-304-XXXX| 28.41 12.808 39.582 33.846 1498.6426 05:23:59.83M 2015-10-30T05:24:27.183Z|I-OCEAN7-304-XXXX| 28.41 12.808 39.583 33.847 1498.6437 05:24:00.05M 2015-10-30T05:24:27.373Z|I-OCEAN7-304-XXXX| 28.41 12.808 39.583 33.847 1498.6449 05:24:00.26M 2015-10-30T05:24:27.578Z|I-OCEAN7-304-XXXX| 28.44 12.808 39.583 33.847 1498.6448 05:24:00.45M 2015-10-30T05:24:27.778Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.583 33.847 1498.6454 05:24:00.64M 2015-10-30T05:24:27.978Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.583 33.846 1498.6458 05:24:00.84M 2015-10-30T05:24:28.188Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.582 33.846 1498.6456 05:24:01.06M 2015-10-30T05:24:28.388Z|I-OCEAN7-304-XXXX| 28.46 12.809 39.582 33.845 1498.6455 05:24:01.26M 2015-10-30T05:24:28.588Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.581 33.844 1498.6455 05:24:01.46M 2015-10-30T05:24:28.793Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.581 33.844 1498.6451 05:24:01.66M 2015-10-30T05:24:28.993Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.580 33.844 1498.6447 05:24:01.86M 2015-10-30T05:24:29.203Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.580 33.843 1498.6442 05:24:02.08M 2015-10-30T05:24:29.403Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.580 33.843 1498.6436 05:24:02.28M 2015-10-30T05:24:29.617Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.579 33.843 1498.6426 05:24:02.47M 2015-10-30T05:24:29.808Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.578 33.842 1498.6418 05:24:02.68M 2015-10-30T05:24:30.013Z|I-OCEAN7-304-XXXX| 28.52 12.809 39.578 33.841 1498.6414 05:24:02.87M 2015-10-30T05:24:30.218Z|I-OCEAN7-304-XXXX| 28.60 12.809 39.576 33.840 1498.6407 05:24:03.09M 2015-10-30T05:24:30.418Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.575 33.839 1498.6399 05:24:03.29M 2015-10-30T05:24:30.623Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.576 33.839 1498.6410 05:24:03.49M 2015-10-30T05:24:30.823Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.575 33.839 1498.6398 05:24:03.69M 2015-10-30T05:24:31.028Z|I-OCEAN7-304-XXXX| 28.62 12.809 39.575 33.839 1498.6385 05:24:03.89M 2015-10-30T05:24:31.233Z|I-OCEAN7-304-XXXX| 28.70 12.808 39.575 33.839 1498.6393 05:24:04.11M 2015-10-30T05:24:31.433Z|I-OCEAN7-304-XXXX| 28.70 12.808 39.584 33.848 1498.6498 05:24:04.31M 2015-10-30T05:24:31.653Z|I-OCEAN7-304-XXXX| 28.70 12.808 39.584 33.849 1498.6498 05:24:04.51M 2015-10-30T05:24:31.844Z|I-OCEAN7-304-XXXX| 28.74 12.808 39.584 33.848 1498.6506 05:24:04.72M 2015-10-30T05:24:32.043Z|I-OCEAN7-304-XXXX| 28.74 12.808 39.585 33.849 1498.6504 05:24:04.90M 2015-10-30T05:24:32.248Z|I-OCEAN7-304-XXXX| 28.67 12.808 39.585 33.849 1498.6500 05:24:05.12M 2015-10-30T05:24:32.448Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.586 33.850 1498.6500 05:24:05.32M 2015-10-30T05:24:32.653Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.586 33.850 1498.6503 05:24:05.52M 2015-10-30T05:24:32.853Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.585 33.850 1498.6503 05:24:05.72M 2015-10-30T05:24:33.058Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.585 33.849 1498.6495 05:24:05.92M 2015-10-30T05:24:33.258Z|I-OCEAN7-304-XXXX| 28.72 12.807 39.584 33.849 1498.6486 05:24:06.14M 2015-10-30T05:24:33.463Z|I-OCEAN7-304-XXXX| 28.72 12.807 39.584 33.848 1498.6481 05:24:06.33M 2015-10-30T05:24:33.668Z|I-OCEAN7-304-XXXX| 28.72 12.807 39.583 33.848 1498.6471 05:24:06.53M 2015-10-30T05:24:33.873Z|I-OCEAN7-304-XXXX| 28.66 12.807 39.582 33.847 1498.6451 05:24:06.73M 2015-10-30T05:24:34.073Z|I-OCEAN7-304-XXXX| 28.62 12.807 39.581 33.846 1498.6432 05:24:06.93M 2015-10-30T05:24:34.278Z|I-OCEAN7-304-XXXX| 28.59 12.807 39.581 33.846 1498.6415 05:24:07.15M 2015-10-30T05:24:34.478Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.581 33.846 1498.6410 05:24:07.35M 2015-10-30T05:24:34.683Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.581 33.846 1498.6405 05:24:07.55M 2015-10-30T05:24:34.883Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.581 33.846 1498.6388 05:24:07.75M 2015-10-30T05:24:35.088Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.580 33.846 1498.6384 05:24:07.95M 2015-10-30T05:24:35.288Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.582 33.848 1498.6392 05:24:08.17M 2015-10-30T05:24:35.493Z|I-OCEAN7-304-XXXX| 28.45 12.807 39.583 33.848 1498.6404 05:24:08.36M 2015-10-30T05:24:35.698Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.584 33.849 1498.6415 05:24:08.56M 2015-10-30T05:24:35.903Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.584 33.850 1498.6411 05:24:08.76M 2015-10-30T05:24:36.118Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.584 33.850 1498.6414 05:24:08.96M 2015-10-30T05:24:36.308Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.586 33.851 1498.6432 05:24:09.20M 2015-10-30T05:24:36.508Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.587 33.853 1498.6438 05:24:09.38M 2015-10-30T05:24:36.713Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.589 33.855 1498.6453 05:24:09.58M 2015-10-30T05:24:36.913Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.590 33.856 1498.6460 05:24:09.78M 2015-10-30T05:24:37.123Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.591 33.856 1498.6476 05:24:10.00M 2015-10-30T05:24:37.324Z|I-OCEAN7-304-XXXX| 28.43 12.806 39.581 33.846 1498.6373 05:24:10.20M 2015-10-30T05:24:37.523Z|I-OCEAN7-304-XXXX| 28.41 12.805 39.580 33.847 1498.6342 05:24:10.40M 2015-10-30T05:24:37.728Z|I-OCEAN7-304-XXXX| 28.44 12.805 39.579 33.846 1498.6332 05:24:10.59M 2015-10-30T05:24:37.928Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.579 33.846 1498.6355 05:24:10.79M 2015-10-30T05:24:38.133Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.579 33.845 1498.6355 05:24:11.01M 2015-10-30T05:24:38.338Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.578 33.843 1498.6349 05:24:11.21M 2015-10-30T05:24:38.538Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.577 33.843 1498.6348 05:24:11.41M 2015-10-30T05:24:38.743Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.577 33.842 1498.6348 05:24:11.61M 2015-10-30T05:24:38.948Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.575 33.841 1498.6329 05:24:11.81M 2015-10-30T05:24:39.148Z|I-OCEAN7-304-XXXX| 28.52 12.807 39.575 33.840 1498.6328 05:24:12.03M 2015-10-30T05:24:39.353Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.575 33.840 1498.6327 05:24:12.22M 2015-10-30T05:24:39.553Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.574 33.840 1498.6329 05:24:12.42M 2015-10-30T05:24:39.758Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.575 33.841 1498.6339 05:24:12.62M 2015-10-30T05:24:39.958Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.577 33.843 1498.6360 05:24:12.82M 2015-10-30T05:24:40.168Z|I-OCEAN7-304-XXXX| 28.56 12.806 39.578 33.844 1498.6362 05:24:13.04M 2015-10-30T05:24:40.367Z|I-OCEAN7-304-XXXX| 28.58 12.806 39.574 33.840 1498.6315 05:24:13.24M 2015-10-30T05:24:40.583Z|I-OCEAN7-304-XXXX| 28.59 12.806 39.573 33.839 1498.6309 05:24:13.44M 2015-10-30T05:24:40.773Z|I-OCEAN7-304-XXXX| 28.57 12.806 39.573 33.839 1498.6304 05:24:13.65M 2015-10-30T05:24:40.973Z|I-OCEAN7-304-XXXX| 28.53 12.806 39.572 33.839 1498.6290 05:24:13.84M 2015-10-30T05:24:41.179Z|I-OCEAN7-304-XXXX| 28.54 12.806 39.572 33.838 1498.6283 05:24:14.06M 2015-10-30T05:24:41.383Z|I-OCEAN7-304-XXXX| 28.52 12.806 39.571 33.838 1498.6273 05:24:14.26M 2015-10-30T05:24:41.588Z|I-OCEAN7-304-XXXX| 28.53 12.806 39.571 33.838 1498.6277 05:24:14.45M 2015-10-30T05:24:41.788Z|I-OCEAN7-304-XXXX| 28.51 12.806 39.571 33.837 1498.6274 05:24:14.66M 2015-10-30T05:24:41.988Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.568 33.834 1498.6250 05:24:14.85M 2015-10-30T05:24:42.194Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.568 33.834 1498.6251 05:24:15.07M 2015-10-30T05:24:42.394Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.567 33.832 1498.6243 05:24:15.27M 2015-10-30T05:24:42.598Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.565 33.831 1498.6224 05:24:15.47M 2015-10-30T05:24:42.804Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.564 33.830 1498.6210 05:24:15.67M 2015-10-30T05:24:43.009Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.564 33.830 1498.6196 05:24:15.87M 2015-10-30T05:24:43.208Z|I-OCEAN7-304-XXXX| 28.38 12.807 39.568 33.834 1498.6245 05:24:16.09M 2015-10-30T05:24:43.414Z|I-OCEAN7-304-XXXX| 28.33 12.807 39.569 33.834 1498.6248 05:24:16.28M 2015-10-30T05:24:43.614Z|I-OCEAN7-304-XXXX| 28.38 12.808 39.570 33.835 1498.6267 05:24:16.48M 2015-10-30T05:24:43.819Z|I-OCEAN7-304-XXXX| 28.38 12.807 39.570 33.836 1498.6273 05:24:16.68M 2015-10-30T05:24:44.024Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.572 33.837 1498.6287 05:24:16.88M 2015-10-30T05:24:44.224Z|I-OCEAN7-304-XXXX| 28.35 12.808 39.573 33.838 1498.6304 05:24:17.10M 2015-10-30T05:24:44.428Z|I-OCEAN7-304-XXXX| 28.33 12.808 39.574 33.839 1498.6311 05:24:17.30M 2015-10-30T05:24:44.629Z|I-OCEAN7-304-XXXX| 28.33 12.808 39.574 33.839 1498.6310 05:24:17.50M 2015-10-30T05:24:44.834Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.574 33.839 1498.6309 05:24:17.70M 2015-10-30T05:24:45.054Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.573 33.838 1498.6299 05:24:17.90M 2015-10-30T05:24:45.239Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.572 33.838 1498.6294 05:24:18.13M 2015-10-30T05:24:45.444Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.571 33.837 1498.6283 05:24:18.31M 2015-10-30T05:24:45.644Z|I-OCEAN7-304-XXXX| 28.42 12.807 39.570 33.836 1498.6276 05:24:18.51M 2015-10-30T05:24:45.849Z|I-OCEAN7-304-XXXX| 28.45 12.807 39.569 33.834 1498.6261 05:24:18.71M 2015-10-30T05:24:46.054Z|I-OCEAN7-304-XXXX| 28.46 12.807 39.568 33.833 1498.6251 05:24:18.91M 2015-10-30T05:24:46.258Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.567 33.833 1498.6250 05:24:19.13M 2015-10-30T05:24:46.459Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.566 33.832 1498.6243 05:24:19.33M 2015-10-30T05:24:46.664Z|I-OCEAN7-304-XXXX| 28.51 12.807 39.566 33.831 1498.6234 05:24:19.53M 2015-10-30T05:24:46.864Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.565 33.831 1498.6238 05:24:19.73M 2015-10-30T05:24:47.064Z|I-OCEAN7-304-XXXX| 28.62 12.807 39.564 33.830 1498.6243 05:24:19.93M 2015-10-30T05:24:47.269Z|I-OCEAN7-304-XXXX| 28.62 12.807 39.564 33.830 1498.6235 05:24:20.14M 2015-10-30T05:24:47.474Z|I-OCEAN7-304-XXXX| 28.64 12.807 39.563 33.829 1498.6232 05:24:20.34M 2015-10-30T05:24:47.679Z|I-OCEAN7-304-XXXX| 28.66 12.807 39.564 33.829 1498.6239 05:24:20.54M 2015-10-30T05:24:47.879Z|I-OCEAN7-304-XXXX| 28.69 12.808 39.564 33.829 1498.6248 05:24:20.74M 2015-10-30T05:24:48.084Z|I-OCEAN7-304-XXXX| 28.67 12.808 39.564 33.830 1498.6255 05:24:20.94M 2015-10-30T05:24:48.284Z|I-OCEAN7-304-XXXX| 28.70 12.808 39.565 33.830 1498.6272 05:24:21.16M 2015-10-30T05:24:48.489Z|I-OCEAN7-304-XXXX| 28.66 12.808 39.564 33.829 1498.6254 05:24:21.36M 2015-10-30T05:24:48.689Z|I-OCEAN7-304-XXXX| 28.66 12.808 39.567 33.832 1498.6287 05:24:21.56M 2015-10-30T05:24:48.894Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.567 33.833 1498.6285 05:24:21.76M 2015-10-30T05:24:49.099Z|I-OCEAN7-304-XXXX| 28.61 12.807 39.576 33.841 1498.6370 05:24:21.96M 2015-10-30T05:24:49.299Z|I-OCEAN7-304-XXXX| 28.65 12.807 39.571 33.837 1498.6315 05:24:22.18M 2015-10-30T05:24:49.519Z|I-OCEAN7-304-XXXX| 28.66 12.807 39.571 33.837 1498.6317 05:24:22.38M 2015-10-30T05:24:49.704Z|I-OCEAN7-304-XXXX| 28.64 12.807 39.572 33.838 1498.6326 05:24:22.59M 2015-10-30T05:24:49.909Z|I-OCEAN7-304-XXXX| 28.64 12.807 39.573 33.839 1498.6332 05:24:22.77M 2015-10-30T05:24:50.114Z|I-OCEAN7-304-XXXX| 28.60 12.807 39.573 33.839 1498.6323 05:24:22.97M 2015-10-30T05:24:50.314Z|I-OCEAN7-304-XXXX| 28.60 12.807 39.573 33.839 1498.6326 05:24:23.19M 2015-10-30T05:24:50.519Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.574 33.839 1498.6328 05:24:23.39M 2015-10-30T05:24:50.724Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.573 33.839 1498.6318 05:24:23.59M 2015-10-30T05:24:50.924Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.573 33.839 1498.6318 05:24:23.79M 2015-10-30T05:24:51.129Z|I-OCEAN7-304-XXXX| 28.52 12.806 39.574 33.840 1498.6316 05:24:24.01M 2015-10-30T05:24:51.329Z|I-OCEAN7-304-XXXX| 28.49 12.806 39.571 33.838 1498.6271 05:24:24.21M 2015-10-30T05:24:51.534Z|I-OCEAN7-304-XXXX| 28.52 12.806 39.563 33.830 1498.6182 05:24:24.40M 2015-10-30T05:24:51.739Z|I-OCEAN7-304-XXXX| 28.52 12.806 39.563 33.830 1498.6178 05:24:24.60M 2015-10-30T05:24:51.939Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.562 33.829 1498.6167 05:24:24.80M 2015-10-30T05:24:52.144Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.567 33.834 1498.6223 05:24:25.02M 2015-10-30T05:24:52.344Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.569 33.835 1498.6240 05:24:25.22M 2015-10-30T05:24:52.549Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.570 33.836 1498.6251 05:24:25.42M 2015-10-30T05:24:52.751Z|I-OCEAN7-304-XXXX| 28.46 12.807 39.569 33.835 1498.6252 05:24:25.62M 2015-10-30T05:24:52.954Z|I-OCEAN7-304-XXXX| 28.46 12.807 39.569 33.835 1498.6255 05:24:25.81M 2015-10-30T05:24:53.159Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.569 33.835 1498.6257 05:24:26.04M 2015-10-30T05:24:53.359Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.569 33.835 1498.6255 05:24:26.23M 2015-10-30T05:24:53.564Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.568 33.835 1498.6245 05:24:26.43M 2015-10-30T05:24:53.769Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.568 33.835 1498.6245 05:24:26.63M 2015-10-30T05:24:53.984Z|I-OCEAN7-304-XXXX| 28.45 12.804 39.568 33.836 1498.6183 05:24:26.83M 2015-10-30T05:24:54.171Z|I-OCEAN7-304-XXXX| 28.48 12.804 39.567 33.836 1498.6185 05:24:27.07M 2015-10-30T05:24:54.374Z|I-OCEAN7-304-XXXX| 28.48 12.804 39.568 33.836 1498.6187 05:24:27.25M 2015-10-30T05:24:54.579Z|I-OCEAN7-304-XXXX| 28.48 12.804 39.568 33.836 1498.6179 05:24:27.45M 2015-10-30T05:24:54.779Z|I-OCEAN7-304-XXXX| 28.51 12.804 39.568 33.836 1498.6178 05:24:27.65M 2015-10-30T05:24:54.984Z|I-OCEAN7-304-XXXX| 28.51 12.804 39.574 33.843 1498.6254 05:24:27.85M 2015-10-30T05:24:55.189Z|I-OCEAN7-304-XXXX| 28.51 12.804 39.576 33.844 1498.6271 05:24:28.06M 2015-10-30T05:24:55.394Z|I-OCEAN7-304-XXXX| 28.48 12.804 39.577 33.846 1498.6279 05:24:28.26M 2015-10-30T05:24:55.595Z|I-OCEAN7-304-XXXX| 28.49 12.804 39.582 33.850 1498.6348 05:24:28.47M 2015-10-30T05:24:55.799Z|I-OCEAN7-304-XXXX| 28.52 12.805 39.582 33.849 1498.6362 05:24:28.66M 2015-10-30T05:24:56.004Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.581 33.848 1498.6361 05:24:28.86M 2015-10-30T05:24:56.204Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.581 33.848 1498.6361 05:24:29.08M 2015-10-30T05:24:56.404Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.581 33.847 1498.6378 05:24:29.28M 2015-10-30T05:24:56.609Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.582 33.847 1498.6394 05:24:29.48M 2015-10-30T05:24:56.809Z|I-OCEAN7-304-XXXX| 28.44 12.807 39.578 33.843 1498.6349 05:24:29.68M 2015-10-30T05:24:57.014Z|I-OCEAN7-304-XXXX| 28.44 12.807 39.577 33.842 1498.6350 05:24:29.87M 2015-10-30T05:24:57.219Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.577 33.842 1498.6351 05:24:30.09M 2015-10-30T05:24:57.424Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.576 33.842 1498.6333 05:24:30.29M 2015-10-30T05:24:57.625Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.576 33.842 1498.6329 05:24:30.49M 2015-10-30T05:24:57.829Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.576 33.841 1498.6322 05:24:30.69M 2015-10-30T05:24:58.034Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.576 33.842 1498.6326 05:24:30.89M 2015-10-30T05:24:58.234Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.577 33.843 1498.6335 05:24:31.11M 2015-10-30T05:24:58.454Z|I-OCEAN7-304-XXXX| 28.35 12.807 39.579 33.844 1498.6351 05:24:31.31M 2015-10-30T05:24:58.639Z|I-OCEAN7-304-XXXX| 28.32 12.807 39.570 33.836 1498.6254 05:24:31.53M 2015-10-30T05:24:58.844Z|I-OCEAN7-304-XXXX| 28.35 12.807 39.571 33.837 1498.6265 05:24:31.71M 2015-10-30T05:24:59.044Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.572 33.838 1498.6276 05:24:31.91M 2015-10-30T05:24:59.249Z|I-OCEAN7-304-XXXX| 28.34 12.807 39.572 33.839 1498.6271 05:24:32.13M 2015-10-30T05:24:59.454Z|I-OCEAN7-304-XXXX| 28.34 12.806 39.573 33.839 1498.6273 05:24:32.32M 2015-10-30T05:24:59.654Z|I-OCEAN7-304-XXXX| 28.38 12.806 39.573 33.839 1498.6277 05:24:32.52M 2015-10-30T05:24:59.854Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.573 33.840 1498.6282 05:24:32.72M 2015-10-30T05:25:00.064Z|I-OCEAN7-304-XXXX| 28.36 12.806 39.574 33.840 1498.6288 05:24:32.92M 2015-10-30T05:25:00.264Z|I-OCEAN7-304-XXXX| 28.38 12.806 39.568 33.834 1498.6224 05:24:33.14M 2015-10-30T05:25:00.464Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.568 33.834 1498.6232 05:24:33.34M 2015-10-30T05:25:00.669Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.568 33.834 1498.6237 05:24:33.54M 2015-10-30T05:25:00.869Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.568 33.834 1498.6240 05:24:33.74M 2015-10-30T05:25:01.074Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.568 33.834 1498.6252 05:24:33.94M 2015-10-30T05:25:01.279Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.568 33.834 1498.6256 05:24:34.16M 2015-10-30T05:25:01.484Z|I-OCEAN7-304-XXXX| 28.55 12.807 39.569 33.835 1498.6268 05:24:34.36M 2015-10-30T05:25:01.684Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.569 33.835 1498.6268 05:24:34.55M 2015-10-30T05:25:01.889Z|I-OCEAN7-304-XXXX| 28.59 12.806 39.569 33.836 1498.6276 05:24:34.75M 2015-10-30T05:25:02.089Z|I-OCEAN7-304-XXXX| 28.56 12.806 39.569 33.835 1498.6260 05:24:34.95M 2015-10-30T05:25:02.294Z|I-OCEAN7-304-XXXX| 28.61 12.807 39.567 33.833 1498.6252 05:24:35.17M 2015-10-30T05:25:02.499Z|I-OCEAN7-304-XXXX| 28.61 12.807 39.563 33.830 1498.6217 05:24:35.37M 2015-10-30T05:25:02.699Z|I-OCEAN7-304-XXXX| 28.66 12.807 39.563 33.829 1498.6224 05:24:35.57M 2015-10-30T05:25:02.919Z|I-OCEAN7-304-XXXX| 28.68 12.807 39.564 33.830 1498.6238 05:24:35.77M 2015-10-30T05:25:03.109Z|I-OCEAN7-304-XXXX| 28.72 12.807 39.563 33.829 1498.6243 05:24:36.00M 2015-10-30T05:25:03.304Z|I-OCEAN7-304-XXXX| 28.74 12.807 39.563 33.829 1498.6250 05:24:36.19M 2015-10-30T05:25:03.514Z|I-OCEAN7-304-XXXX| 28.73 12.808 39.563 33.828 1498.6246 05:24:36.38M 2015-10-30T05:25:03.715Z|I-OCEAN7-304-XXXX| 28.75 12.808 39.563 33.829 1498.6262 05:24:36.58M 2015-10-30T05:25:03.920Z|I-OCEAN7-304-XXXX| 28.77 12.808 39.565 33.829 1498.6293 05:24:36.78M 2015-10-30T05:25:04.120Z|I-OCEAN7-304-XXXX| 28.77 12.809 39.565 33.829 1498.6299 05:24:37.00M 2015-10-30T05:25:04.324Z|I-OCEAN7-304-XXXX| 28.80 12.809 39.564 33.829 1498.6301 05:24:37.20M 2015-10-30T05:25:04.524Z|I-OCEAN7-304-XXXX| 28.80 12.809 39.567 33.831 1498.6333 05:24:37.40M 2015-10-30T05:25:04.729Z|I-OCEAN7-304-XXXX| 28.80 12.809 39.567 33.831 1498.6342 05:24:37.60M 2015-10-30T05:25:04.935Z|I-OCEAN7-304-XXXX| 28.74 12.809 39.567 33.830 1498.6337 05:24:37.80M 2015-10-30T05:25:05.134Z|I-OCEAN7-304-XXXX| 28.75 12.810 39.567 33.830 1498.6346 05:24:38.01M 2015-10-30T05:25:05.351Z|I-OCEAN7-304-XXXX| 28.75 12.810 39.567 33.830 1498.6351 05:24:38.21M 2015-10-30T05:25:05.544Z|I-OCEAN7-304-XXXX| 28.75 12.810 39.567 33.830 1498.6356 05:24:38.41M 2015-10-30T05:25:05.744Z|I-OCEAN7-304-XXXX| 28.72 12.810 39.568 33.831 1498.6359 05:24:38.61M 2015-10-30T05:25:05.949Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.569 33.833 1498.6365 05:24:38.81M 2015-10-30T05:25:06.149Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.570 33.833 1498.6364 05:24:39.03M 2015-10-30T05:25:06.354Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.570 33.833 1498.6373 05:24:39.23M 2015-10-30T05:25:06.559Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.571 33.833 1498.6377 05:24:39.43M 2015-10-30T05:25:06.759Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.571 33.833 1498.6372 05:24:39.63M 2015-10-30T05:25:06.959Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.571 33.833 1498.6368 05:24:39.83M 2015-10-30T05:25:07.165Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.571 33.834 1498.6373 05:24:40.04M 2015-10-30T05:25:07.385Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.572 33.834 1498.6383 05:24:40.24M 2015-10-30T05:25:07.575Z|I-OCEAN7-304-XXXX| 28.45 12.811 39.573 33.835 1498.6392 05:24:40.46M 2015-10-30T05:25:07.776Z|I-OCEAN7-304-XXXX| 28.43 12.811 39.574 33.836 1498.6410 05:24:40.64M 2015-10-30T05:25:07.979Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.575 33.837 1498.6423 05:24:40.84M 2015-10-30T05:25:08.180Z|I-OCEAN7-304-XXXX| 28.41 12.812 39.576 33.837 1498.6440 05:24:41.06M 2015-10-30T05:25:08.380Z|I-OCEAN7-304-XXXX| 28.37 12.812 39.576 33.838 1498.6438 05:24:41.26M 2015-10-30T05:25:08.590Z|I-OCEAN7-304-XXXX| 28.37 12.812 39.577 33.838 1498.6445 05:24:41.45M 2015-10-30T05:25:08.790Z|I-OCEAN7-304-XXXX| 28.37 12.812 39.575 33.836 1498.6429 05:24:41.66M 2015-10-30T05:25:08.995Z|I-OCEAN7-304-XXXX| 28.37 12.812 39.575 33.836 1498.6426 05:24:41.85M 2015-10-30T05:25:09.200Z|I-OCEAN7-304-XXXX| 28.32 12.812 39.574 33.835 1498.6410 05:24:42.08M 2015-10-30T05:25:09.400Z|I-OCEAN7-304-XXXX| 28.35 12.812 39.573 33.835 1498.6403 05:24:42.28M 2015-10-30T05:25:09.605Z|I-OCEAN7-304-XXXX| 28.34 12.812 39.580 33.841 1498.6466 05:24:42.47M 2015-10-30T05:25:09.810Z|I-OCEAN7-304-XXXX| 28.34 12.811 39.580 33.842 1498.6471 05:24:42.67M 2015-10-30T05:25:10.010Z|I-OCEAN7-304-XXXX| 28.29 12.811 39.576 33.838 1498.6409 05:24:42.87M 2015-10-30T05:25:10.210Z|I-OCEAN7-304-XXXX| 28.29 12.811 39.575 33.837 1498.6398 05:24:43.09M 2015-10-30T05:25:10.420Z|I-OCEAN7-304-XXXX| 28.26 12.811 39.575 33.837 1498.6381 05:24:43.29M 2015-10-30T05:25:10.620Z|I-OCEAN7-304-XXXX| 28.29 12.811 39.574 33.836 1498.6367 05:24:43.49M 2015-10-30T05:25:10.825Z|I-OCEAN7-304-XXXX| 28.26 12.810 39.573 33.836 1498.6346 05:24:43.69M 2015-10-30T05:25:11.025Z|I-OCEAN7-304-XXXX| 28.33 12.810 39.573 33.836 1498.6345 05:24:43.89M 2015-10-30T05:25:11.230Z|I-OCEAN7-304-XXXX| 28.34 12.809 39.572 33.836 1498.6335 05:24:44.11M 2015-10-30T05:25:11.430Z|I-OCEAN7-304-XXXX| 28.32 12.809 39.573 33.836 1498.6334 05:24:44.31M 2015-10-30T05:25:11.630Z|I-OCEAN7-304-XXXX| 28.32 12.809 39.574 33.838 1498.6345 05:24:44.50M 2015-10-30T05:25:11.855Z|I-OCEAN7-304-XXXX| 28.32 12.809 39.576 33.840 1498.6356 05:24:44.70M 2015-10-30T05:25:12.040Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.576 33.840 1498.6377 05:24:44.92M 2015-10-30T05:25:12.245Z|I-OCEAN7-304-XXXX| 28.35 12.809 39.577 33.841 1498.6382 05:24:45.12M 2015-10-30T05:25:12.445Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.578 33.842 1498.6400 05:24:45.32M 2015-10-30T05:25:12.650Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.578 33.842 1498.6411 05:24:45.52M 2015-10-30T05:25:12.850Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.579 33.842 1498.6416 05:24:45.72M 2015-10-30T05:25:13.055Z|I-OCEAN7-304-XXXX| 28.46 12.809 39.579 33.842 1498.6425 05:24:45.92M 2015-10-30T05:25:13.260Z|I-OCEAN7-304-XXXX| 28.46 12.810 39.578 33.841 1498.6421 05:24:46.13M 2015-10-30T05:25:13.460Z|I-OCEAN7-304-XXXX| 28.50 12.810 39.578 33.841 1498.6427 05:24:46.33M 2015-10-30T05:25:13.665Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.578 33.841 1498.6429 05:24:46.53M 2015-10-30T05:25:13.865Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.577 33.840 1498.6433 05:24:46.73M 2015-10-30T05:25:14.070Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.576 33.839 1498.6422 05:24:46.93M 2015-10-30T05:25:14.275Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.576 33.839 1498.6422 05:24:47.15M 2015-10-30T05:25:14.475Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.575 33.838 1498.6407 05:24:47.35M 2015-10-30T05:25:14.680Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.573 33.836 1498.6387 05:24:47.55M 2015-10-30T05:25:14.880Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.571 33.834 1498.6370 05:24:47.75M 2015-10-30T05:25:15.085Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.570 33.834 1498.6354 05:24:47.95M 2015-10-30T05:25:15.285Z|I-OCEAN7-304-XXXX| 28.65 12.810 39.571 33.835 1498.6379 05:24:48.17M 2015-10-30T05:25:15.490Z|I-OCEAN7-304-XXXX| 28.65 12.810 39.572 33.835 1498.6381 05:24:48.36M 2015-10-30T05:25:15.695Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.572 33.835 1498.6383 05:24:48.56M 2015-10-30T05:25:15.900Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.572 33.835 1498.6385 05:24:48.76M 2015-10-30T05:25:16.100Z|I-OCEAN7-304-XXXX| 28.70 12.809 39.571 33.835 1498.6383 05:24:48.96M 2015-10-30T05:25:16.320Z|I-OCEAN7-304-XXXX| 28.72 12.809 39.572 33.835 1498.6393 05:24:49.18M 2015-10-30T05:25:16.510Z|I-OCEAN7-304-XXXX| 28.73 12.810 39.573 33.836 1498.6410 05:24:49.39M 2015-10-30T05:25:16.710Z|I-OCEAN7-304-XXXX| 28.71 12.810 39.574 33.837 1498.6411 05:24:49.58M 2015-10-30T05:25:16.910Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.573 33.837 1498.6404 05:24:49.78M 2015-10-30T05:25:17.110Z|I-OCEAN7-304-XXXX| 28.73 12.810 39.578 33.841 1498.6462 05:24:50.00M 2015-10-30T05:25:17.320Z|I-OCEAN7-304-XXXX| 28.73 12.810 39.579 33.842 1498.6479 05:24:50.19M 2015-10-30T05:25:17.520Z|I-OCEAN7-304-XXXX| 28.71 12.810 39.580 33.843 1498.6492 05:24:50.39M 2015-10-30T05:25:17.725Z|I-OCEAN7-304-XXXX| 28.73 12.810 39.582 33.844 1498.6514 05:24:50.59M 2015-10-30T05:25:17.925Z|I-OCEAN7-304-XXXX| 28.69 12.810 39.582 33.845 1498.6522 05:24:50.79M 2015-10-30T05:25:18.130Z|I-OCEAN7-304-XXXX| 28.69 12.810 39.582 33.845 1498.6525 05:24:51.01M 2015-10-30T05:25:18.335Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.582 33.845 1498.6522 05:24:51.21M 2015-10-30T05:25:18.540Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.582 33.845 1498.6520 05:24:51.41M 2015-10-30T05:25:18.740Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.585 33.847 1498.6539 05:24:51.61M 2015-10-30T05:25:18.940Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.585 33.847 1498.6532 05:24:51.81M 2015-10-30T05:25:19.145Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.585 33.847 1498.6536 05:24:52.02M 2015-10-30T05:25:19.350Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.585 33.848 1498.6538 05:24:52.22M 2015-10-30T05:25:19.550Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.586 33.848 1498.6533 05:24:52.42M 2015-10-30T05:25:19.755Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.587 33.848 1498.6548 05:24:52.62M 2015-10-30T05:25:19.955Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.587 33.849 1498.6560 05:24:52.82M 2015-10-30T05:25:20.160Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.587 33.849 1498.6571 05:24:53.04M 2015-10-30T05:25:20.365Z|I-OCEAN7-304-XXXX| 28.48 12.811 39.586 33.848 1498.6555 05:24:53.24M 2015-10-30T05:25:20.565Z|I-OCEAN7-304-XXXX| 28.48 12.811 39.586 33.847 1498.6550 05:24:53.44M 2015-10-30T05:25:20.790Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.585 33.846 1498.6538 05:24:53.64M 2015-10-30T05:25:20.975Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.584 33.845 1498.6521 05:24:53.86M 2015-10-30T05:25:21.175Z|I-OCEAN7-304-XXXX| 28.43 12.811 39.583 33.845 1498.6509 05:24:54.06M 2015-10-30T05:25:21.380Z|I-OCEAN7-304-XXXX| 28.43 12.811 39.583 33.845 1498.6503 05:24:54.25M 2015-10-30T05:25:21.580Z|I-OCEAN7-304-XXXX| 28.42 12.811 39.580 33.842 1498.6466 05:24:54.46M 2015-10-30T05:25:21.785Z|I-OCEAN7-304-XXXX| 28.42 12.811 39.580 33.842 1498.6467 05:24:54.65M 2015-10-30T05:25:21.990Z|I-OCEAN7-304-XXXX| 28.38 12.811 39.580 33.842 1498.6469 05:24:54.85M 2015-10-30T05:25:22.190Z|I-OCEAN7-304-XXXX| 28.40 12.811 39.581 33.842 1498.6484 05:24:55.07M 2015-10-30T05:25:22.395Z|I-OCEAN7-304-XXXX| 28.40 12.811 39.581 33.843 1498.6488 05:24:55.27M 2015-10-30T05:25:22.595Z|I-OCEAN7-304-XXXX| 28.43 12.811 39.576 33.838 1498.6429 05:24:55.47M 2015-10-30T05:25:22.795Z|I-OCEAN7-304-XXXX| 28.40 12.811 39.575 33.837 1498.6414 05:24:55.67M 2015-10-30T05:25:23.000Z|I-OCEAN7-304-XXXX| 28.40 12.811 39.574 33.836 1498.6404 05:24:55.86M 2015-10-30T05:25:23.205Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.574 33.836 1498.6396 05:24:56.08M 2015-10-30T05:25:23.410Z|I-OCEAN7-304-XXXX| 28.48 12.810 39.574 33.837 1498.6394 05:24:56.28M 2015-10-30T05:25:23.610Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.574 33.836 1498.6392 05:24:56.48M 2015-10-30T05:25:23.815Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.574 33.836 1498.6394 05:24:56.68M 2015-10-30T05:25:24.015Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.574 33.837 1498.6394 05:24:56.88M 2015-10-30T05:25:24.220Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.575 33.838 1498.6405 05:24:57.10M 2015-10-30T05:25:24.425Z|I-OCEAN7-304-XXXX| 28.44 12.810 39.576 33.838 1498.6406 05:24:57.30M 2015-10-30T05:25:24.625Z|I-OCEAN7-304-XXXX| 28.41 12.810 39.576 33.839 1498.6415 05:24:57.50M 2015-10-30T05:25:24.830Z|I-OCEAN7-304-XXXX| 28.44 12.810 39.577 33.840 1498.6425 05:24:57.70M 2015-10-30T05:25:25.036Z|I-OCEAN7-304-XXXX| 28.45 12.810 39.577 33.840 1498.6421 05:24:57.90M 2015-10-30T05:25:25.250Z|I-OCEAN7-304-XXXX| 28.44 12.810 39.564 33.828 1498.6271 05:24:58.12M 2015-10-30T05:25:25.440Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.564 33.827 1498.6273 05:24:58.33M 2015-10-30T05:25:25.645Z|I-OCEAN7-304-XXXX| 28.46 12.810 39.563 33.827 1498.6256 05:24:58.51M 2015-10-30T05:25:25.845Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.563 33.826 1498.6260 05:24:58.71M 2015-10-30T05:25:26.045Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.563 33.826 1498.6259 05:24:58.91M 2015-10-30T05:25:26.250Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.563 33.826 1498.6271 05:24:59.13M 2015-10-30T05:25:26.455Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.563 33.826 1498.6272 05:24:59.33M 2015-10-30T05:25:26.655Z|I-OCEAN7-304-XXXX| 28.50 12.810 39.575 33.838 1498.6418 05:24:59.53M 2015-10-30T05:25:26.860Z|I-OCEAN7-304-XXXX| 28.52 12.810 39.577 33.839 1498.6442 05:24:59.73M 2015-10-30T05:25:27.065Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.577 33.839 1498.6438 05:24:59.93M 2015-10-30T05:25:27.265Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.576 33.838 1498.6428 05:25:00.14M 2015-10-30T05:25:27.471Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.574 33.836 1498.6416 05:25:00.34M 2015-10-30T05:25:27.671Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.572 33.834 1498.6403 05:25:00.54M 2015-10-30T05:25:27.876Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.571 33.833 1498.6390 05:25:00.74M 2015-10-30T05:25:28.080Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.570 33.832 1498.6383 05:25:00.94M 2015-10-30T05:25:28.280Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.569 33.831 1498.6367 05:25:01.16M 2015-10-30T05:25:28.485Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.568 33.830 1498.6348 05:25:01.36M 2015-10-30T05:25:28.685Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.568 33.830 1498.6357 05:25:01.56M 2015-10-30T05:25:28.890Z|I-OCEAN7-304-XXXX| 28.48 12.811 39.568 33.830 1498.6351 05:25:01.76M 2015-10-30T05:25:29.095Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.569 33.830 1498.6366 05:25:01.96M 2015-10-30T05:25:29.295Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.578 33.840 1498.6481 05:25:02.17M 2015-10-30T05:25:29.500Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.578 33.840 1498.6478 05:25:02.37M 2015-10-30T05:25:29.722Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.578 33.840 1498.6477 05:25:02.57M 2015-10-30T05:25:29.906Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.578 33.840 1498.6470 05:25:02.79M 2015-10-30T05:25:30.111Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.578 33.840 1498.6464 05:25:02.97M 2015-10-30T05:25:30.311Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.579 33.841 1498.6465 05:25:03.19M 2015-10-30T05:25:30.516Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.580 33.842 1498.6486 05:25:03.39M 2015-10-30T05:25:30.720Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.580 33.842 1498.6482 05:25:03.59M 2015-10-30T05:25:30.921Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.580 33.842 1498.6475 05:25:03.79M 2015-10-30T05:25:31.126Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.580 33.842 1498.6478 05:25:04.00M 2015-10-30T05:25:31.326Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.580 33.841 1498.6483 05:25:04.20M 2015-10-30T05:25:31.531Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.580 33.842 1498.6503 05:25:04.40M 2015-10-30T05:25:31.730Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.578 33.840 1498.6475 05:25:04.60M 2015-10-30T05:25:31.936Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.578 33.840 1498.6471 05:25:04.80M 2015-10-30T05:25:32.141Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.579 33.840 1498.6477 05:25:05.02M 2015-10-30T05:25:32.341Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.573 33.835 1498.6415 05:25:05.22M 2015-10-30T05:25:32.548Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.573 33.835 1498.6416 05:25:05.42M 2015-10-30T05:25:32.746Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.573 33.835 1498.6416 05:25:05.62M 2015-10-30T05:25:32.951Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.573 33.835 1498.6429 05:25:05.81M 2015-10-30T05:25:33.156Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.573 33.835 1498.6432 05:25:06.03M 2015-10-30T05:25:33.356Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.574 33.835 1498.6437 05:25:06.23M 2015-10-30T05:25:33.556Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.574 33.835 1498.6439 05:25:06.43M 2015-10-30T05:25:33.766Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.574 33.835 1498.6440 05:25:06.63M 2015-10-30T05:25:33.966Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.576 33.837 1498.6461 05:25:06.83M 2015-10-30T05:25:34.186Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.579 33.840 1498.6497 05:25:07.05M 2015-10-30T05:25:34.371Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.577 33.838 1498.6473 05:25:07.27M 2015-10-30T05:25:34.576Z|I-OCEAN7-304-XXXX| 28.58 12.812 39.575 33.837 1498.6456 05:25:07.45M 2015-10-30T05:25:34.781Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.574 33.835 1498.6434 05:25:07.65M 2015-10-30T05:25:34.986Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.572 33.834 1498.6420 05:25:07.85M 2015-10-30T05:25:35.186Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.571 33.833 1498.6414 05:25:08.07M 2015-10-30T05:25:35.386Z|I-OCEAN7-304-XXXX| 28.58 12.812 39.571 33.832 1498.6407 05:25:08.26M 2015-10-30T05:25:35.592Z|I-OCEAN7-304-XXXX| 28.57 12.812 39.569 33.831 1498.6394 05:25:08.46M 2015-10-30T05:25:35.796Z|I-OCEAN7-304-XXXX| 28.61 12.812 39.568 33.829 1498.6388 05:25:08.66M 2015-10-30T05:25:35.996Z|I-OCEAN7-304-XXXX| 28.61 12.812 39.568 33.829 1498.6382 05:25:08.86M 2015-10-30T05:25:36.201Z|I-OCEAN7-304-XXXX| 28.60 12.812 39.567 33.829 1498.6376 05:25:09.08M 2015-10-30T05:25:36.401Z|I-OCEAN7-304-XXXX| 28.60 12.812 39.567 33.828 1498.6366 05:25:09.28M 2015-10-30T05:25:36.606Z|I-OCEAN7-304-XXXX| 28.58 12.812 39.566 33.828 1498.6348 05:25:09.48M 2015-10-30T05:25:36.806Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.571 33.833 1498.6398 05:25:09.68M 2015-10-30T05:25:37.011Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.570 33.832 1498.6387 05:25:09.87M 2015-10-30T05:25:37.216Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.573 33.835 1498.6416 05:25:10.09M 2015-10-30T05:25:37.421Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.574 33.837 1498.6414 05:25:10.29M 2015-10-30T05:25:37.621Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.575 33.837 1498.6411 05:25:10.49M 2015-10-30T05:25:37.826Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.574 33.837 1498.6400 05:25:10.69M 2015-10-30T05:25:38.026Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.566 33.830 1498.6298 05:25:10.89M 2015-10-30T05:25:38.231Z|I-OCEAN7-304-XXXX| 28.48 12.810 39.569 33.833 1498.6322 05:25:11.11M 2015-10-30T05:25:38.432Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.569 33.833 1498.6315 05:25:11.31M 2015-10-30T05:25:38.651Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.569 33.833 1498.6311 05:25:11.51M 2015-10-30T05:25:38.841Z|I-OCEAN7-304-XXXX| 28.43 12.809 39.569 33.833 1498.6305 05:25:11.72M 2015-10-30T05:25:39.046Z|I-OCEAN7-304-XXXX| 28.45 12.809 39.569 33.833 1498.6312 05:25:11.91M 2015-10-30T05:25:39.246Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.574 33.837 1498.6356 05:25:12.12M 2015-10-30T05:25:39.446Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.572 33.836 1498.6343 05:25:12.32M 2015-10-30T05:25:39.651Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.571 33.835 1498.6333 05:25:12.52M 2015-10-30T05:25:39.856Z|I-OCEAN7-304-XXXX| 28.33 12.809 39.571 33.834 1498.6313 05:25:12.72M 2015-10-30T05:25:40.056Z|I-OCEAN7-304-XXXX| 28.33 12.810 39.570 33.834 1498.6309 05:25:12.92M 2015-10-30T05:25:40.261Z|I-OCEAN7-304-XXXX| 28.27 12.809 39.570 33.833 1498.6294 05:25:13.14M 2015-10-30T05:25:40.466Z|I-OCEAN7-304-XXXX| 28.29 12.810 39.569 33.833 1498.6296 05:25:13.34M 2015-10-30T05:25:40.666Z|I-OCEAN7-304-XXXX| 28.28 12.809 39.569 33.833 1498.6290 05:25:13.54M 2015-10-30T05:25:40.871Z|I-OCEAN7-304-XXXX| 28.34 12.809 39.569 33.833 1498.6301 05:25:13.74M 2015-10-30T05:25:41.076Z|I-OCEAN7-304-XXXX| 28.35 12.809 39.570 33.833 1498.6307 05:25:13.93M 2015-10-30T05:25:41.276Z|I-OCEAN7-304-XXXX| 28.33 12.809 39.578 33.842 1498.6399 05:25:14.15M 2015-10-30T05:25:41.476Z|I-OCEAN7-304-XXXX| 28.34 12.809 39.579 33.842 1498.6405 05:25:14.35M 2015-10-30T05:25:41.681Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.579 33.842 1498.6406 05:25:14.55M 2015-10-30T05:25:41.886Z|I-OCEAN7-304-XXXX| 28.42 12.809 39.579 33.842 1498.6409 05:25:14.75M 2015-10-30T05:25:42.091Z|I-OCEAN7-304-XXXX| 28.45 12.809 39.579 33.842 1498.6412 05:25:14.95M 2015-10-30T05:25:42.291Z|I-OCEAN7-304-XXXX| 28.48 12.809 39.568 33.833 1498.6294 05:25:15.17M 2015-10-30T05:25:42.496Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.567 33.831 1498.6276 05:25:15.37M 2015-10-30T05:25:42.696Z|I-OCEAN7-304-XXXX| 28.53 12.809 39.566 33.831 1498.6279 05:25:15.57M 2015-10-30T05:25:42.901Z|I-OCEAN7-304-XXXX| 28.56 12.809 39.567 33.831 1498.6299 05:25:15.77M 2015-10-30T05:25:43.121Z|I-OCEAN7-304-XXXX| 28.60 12.809 39.568 33.832 1498.6310 05:25:15.97M 2015-10-30T05:25:43.351Z|I-OCEAN7-304-XXXX| 28.65 12.809 39.568 33.832 1498.6321 05:25:16.20M 2015-10-30T05:25:43.506Z|I-OCEAN7-304-XXXX| 28.65 12.809 39.569 33.833 1498.6331 05:25:16.43M 2015-10-30T05:25:43.712Z|I-OCEAN7-304-XXXX| 28.65 12.809 39.569 33.833 1498.6338 05:25:16.58M 2015-10-30T05:25:43.916Z|I-OCEAN7-304-XXXX| 28.70 12.809 39.570 33.833 1498.6355 05:25:16.78M 2015-10-30T05:25:44.116Z|I-OCEAN7-304-XXXX| 28.72 12.809 39.570 33.834 1498.6367 05:25:17.00M 2015-10-30T05:25:44.321Z|I-OCEAN7-304-XXXX| 28.72 12.809 39.570 33.834 1498.6368 05:25:17.20M 2015-10-30T05:25:44.521Z|I-OCEAN7-304-XXXX| 28.75 12.809 39.570 33.834 1498.6370 05:25:17.40M 2015-10-30T05:25:44.736Z|I-OCEAN7-304-XXXX| 28.78 12.809 39.570 33.834 1498.6375 05:25:17.60M 2015-10-30T05:25:44.926Z|I-OCEAN7-304-XXXX| 28.77 12.809 39.570 33.834 1498.6375 05:25:17.79M 2015-10-30T05:25:45.136Z|I-OCEAN7-304-XXXX| 28.77 12.809 39.570 33.834 1498.6376 05:25:18.01M 2015-10-30T05:25:45.336Z|I-OCEAN7-304-XXXX| 28.70 12.809 39.570 33.834 1498.6368 05:25:18.21M 2015-10-30T05:25:45.541Z|I-OCEAN7-304-XXXX| 28.70 12.809 39.570 33.833 1498.6362 05:25:18.41M 2015-10-30T05:25:45.741Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.570 33.834 1498.6355 05:25:18.61M 2015-10-30T05:25:45.946Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.570 33.834 1498.6359 05:25:18.81M 2015-10-30T05:25:46.151Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.571 33.835 1498.6351 05:25:19.03M 2015-10-30T05:25:46.351Z|I-OCEAN7-304-XXXX| 28.61 12.809 39.571 33.834 1498.6355 05:25:19.23M 2015-10-30T05:25:46.556Z|I-OCEAN7-304-XXXX| 28.59 12.809 39.579 33.842 1498.6442 05:25:19.43M 2015-10-30T05:25:46.756Z|I-OCEAN7-304-XXXX| 28.59 12.809 39.579 33.843 1498.6451 05:25:19.63M 2015-10-30T05:25:46.956Z|I-OCEAN7-304-XXXX| 28.54 12.809 39.580 33.843 1498.6445 05:25:19.83M 2015-10-30T05:25:47.161Z|I-OCEAN7-304-XXXX| 28.54 12.809 39.580 33.844 1498.6450 05:25:20.04M 2015-10-30T05:25:47.366Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.581 33.844 1498.6453 05:25:20.24M 2015-10-30T05:25:47.586Z|I-OCEAN7-304-XXXX| 28.52 12.809 39.581 33.844 1498.6456 05:25:20.44M 2015-10-30T05:25:47.771Z|I-OCEAN7-304-XXXX| 28.48 12.809 39.581 33.844 1498.6458 05:25:20.66M 2015-10-30T05:25:47.976Z|I-OCEAN7-304-XXXX| 28.48 12.809 39.582 33.845 1498.6467 05:25:20.84M 2015-10-30T05:25:48.176Z|I-OCEAN7-304-XXXX| 28.45 12.809 39.582 33.845 1498.6454 05:25:21.06M 2015-10-30T05:25:48.426Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.583 33.846 1498.6460 05:25:21.26M 2015-10-30T05:25:48.586Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.579 33.843 1498.6427 05:25:21.50M 2015-10-30T05:25:48.792Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.578 33.842 1498.6409 05:25:21.66M 2015-10-30T05:25:48.991Z|I-OCEAN7-304-XXXX| 28.37 12.809 39.577 33.841 1498.6392 05:25:21.86M 2015-10-30T05:25:49.191Z|I-OCEAN7-304-XXXX| 28.36 12.809 39.578 33.841 1498.6392 05:25:22.07M 2015-10-30T05:25:49.396Z|I-OCEAN7-304-XXXX| 28.36 12.809 39.578 33.842 1498.6394 05:25:22.27M 2015-10-30T05:25:49.601Z|I-OCEAN7-304-XXXX| 28.34 12.809 39.578 33.842 1498.6396 05:25:22.47M 2015-10-30T05:25:49.801Z|I-OCEAN7-304-XXXX| 28.30 12.809 39.579 33.842 1498.6401 05:25:22.67M 2015-10-30T05:25:50.006Z|I-OCEAN7-304-XXXX| 28.31 12.810 39.575 33.838 1498.6361 05:25:22.87M 2015-10-30T05:25:50.211Z|I-OCEAN7-304-XXXX| 28.31 12.810 39.574 33.838 1498.6360 05:25:23.09M 2015-10-30T05:25:50.416Z|I-OCEAN7-304-XXXX| 28.31 12.810 39.574 33.838 1498.6357 05:25:23.29M 2015-10-30T05:25:50.616Z|I-OCEAN7-304-XXXX| 28.39 12.810 39.574 33.837 1498.6366 05:25:23.49M 2015-10-30T05:25:50.816Z|I-OCEAN7-304-XXXX| 28.40 12.810 39.581 33.844 1498.6453 05:25:23.69M 2015-10-30T05:25:51.021Z|I-OCEAN7-304-XXXX| 28.37 12.810 39.582 33.844 1498.6464 05:25:23.88M 2015-10-30T05:25:51.221Z|I-OCEAN7-304-XXXX| 28.37 12.810 39.583 33.845 1498.6473 05:25:24.10M 2015-10-30T05:25:51.426Z|I-OCEAN7-304-XXXX| 28.38 12.810 39.583 33.846 1498.6486 05:25:24.30M 2015-10-30T05:25:51.631Z|I-OCEAN7-304-XXXX| 28.43 12.810 39.584 33.846 1498.6504 05:25:24.50M 2015-10-30T05:25:51.836Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.584 33.846 1498.6510 05:25:24.70M 2015-10-30T05:25:52.052Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.583 33.845 1498.6514 05:25:24.90M 2015-10-30T05:25:52.238Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.583 33.845 1498.6519 05:25:25.14M 2015-10-30T05:25:52.441Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.583 33.844 1498.6516 05:25:25.32M 2015-10-30T05:25:52.646Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.582 33.844 1498.6509 05:25:25.52M 2015-10-30T05:25:52.846Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.581 33.842 1498.6493 05:25:25.71M 2015-10-30T05:25:53.052Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.580 33.842 1498.6484 05:25:25.91M 2015-10-30T05:25:53.256Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.579 33.842 1498.6482 05:25:26.13M 2015-10-30T05:25:53.502Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.579 33.842 1498.6482 05:25:26.33M 2015-10-30T05:25:53.661Z|I-OCEAN7-304-XXXX| 28.65 12.810 39.579 33.842 1498.6487 05:25:26.58M 2015-10-30T05:25:53.862Z|I-OCEAN7-304-XXXX| 28.65 12.810 39.579 33.842 1498.6476 05:25:26.73M 2015-10-30T05:25:54.067Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.579 33.842 1498.6472 05:25:26.93M 2015-10-30T05:25:54.271Z|I-OCEAN7-304-XXXX| 28.72 12.810 39.580 33.843 1498.6489 05:25:27.15M 2015-10-30T05:25:54.471Z|I-OCEAN7-304-XXXX| 28.73 12.810 39.581 33.844 1498.6509 05:25:27.35M 2015-10-30T05:25:54.677Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.581 33.844 1498.6501 05:25:27.55M 2015-10-30T05:25:54.877Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.581 33.843 1498.6498 05:25:27.75M 2015-10-30T05:25:55.082Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.580 33.842 1498.6484 05:25:27.94M 2015-10-30T05:25:55.287Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.578 33.841 1498.6471 05:25:28.16M 2015-10-30T05:25:55.492Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.577 33.840 1498.6455 05:25:28.36M 2015-10-30T05:25:55.687Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.578 33.840 1498.6466 05:25:28.56M 2015-10-30T05:25:55.892Z|I-OCEAN7-304-XXXX| 28.65 12.810 39.579 33.841 1498.6478 05:25:28.76M 2015-10-30T05:25:56.097Z|I-OCEAN7-304-XXXX| 28.63 12.811 39.579 33.841 1498.6486 05:25:28.96M 2015-10-30T05:25:56.302Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.579 33.841 1498.6489 05:25:29.18M 2015-10-30T05:25:56.522Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.579 33.841 1498.6489 05:25:29.38M 2015-10-30T05:25:56.707Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.580 33.844 1498.6437 05:25:29.59M 2015-10-30T05:25:56.912Z|I-OCEAN7-304-XXXX| 28.56 12.808 39.580 33.844 1498.6432 05:25:29.77M 2015-10-30T05:25:57.112Z|I-OCEAN7-304-XXXX| 28.55 12.808 39.581 33.845 1498.6439 05:25:30.98M 2015-10-30T05:25:57.317Z|I-OCEAN7-304-XXXX| 28.49 12.808 39.576 33.841 1498.6370 05:25:30.19M 2015-10-30T05:25:57.517Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.576 33.842 1498.6333 05:25:30.39M 2015-10-30T05:25:57.722Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.575 33.841 1498.6331 05:25:30.59M 2015-10-30T05:25:57.927Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.575 33.840 1498.6321 05:25:30.79M 2015-10-30T05:25:58.127Z|I-OCEAN7-304-XXXX| 28.42 12.807 39.575 33.840 1498.6327 05:25:31.01M 2015-10-30T05:25:58.332Z|I-OCEAN7-304-XXXX| 28.42 12.807 39.574 33.840 1498.6326 05:25:31.21M 2015-10-30T05:25:58.532Z|I-OCEAN7-304-XXXX| 28.40 12.808 39.574 33.839 1498.6320 05:25:31.41M 2015-10-30T05:25:58.737Z|I-OCEAN7-304-XXXX| 28.40 12.808 39.573 33.838 1498.6321 05:25:31.60M 2015-10-30T05:25:58.942Z|I-OCEAN7-304-XXXX| 28.38 12.807 39.574 33.840 1498.6318 05:25:31.81M 2015-10-30T05:25:59.142Z|I-OCEAN7-304-XXXX| 28.34 12.808 39.574 33.839 1498.6311 05:25:32.02M 2015-10-30T05:25:59.347Z|I-OCEAN7-304-XXXX| 28.37 12.808 39.575 33.840 1498.6326 05:25:32.22M 2015-10-30T05:25:59.547Z|I-OCEAN7-304-XXXX| 28.40 12.808 39.575 33.840 1498.6342 05:25:32.42M 2015-10-30T05:25:59.747Z|I-OCEAN7-304-XXXX| 28.40 12.808 39.574 33.839 1498.6345 05:25:32.62M 2015-10-30T05:25:59.957Z|I-OCEAN7-304-XXXX| 28.40 12.809 39.574 33.838 1498.6351 05:25:32.82M 2015-10-30T05:26:00.157Z|I-OCEAN7-304-XXXX| 28.36 12.809 39.574 33.838 1498.6356 05:25:33.04M 2015-10-30T05:26:00.362Z|I-OCEAN7-304-XXXX| 28.33 12.810 39.574 33.837 1498.6357 05:25:33.24M 2015-10-30T05:26:00.562Z|I-OCEAN7-304-XXXX| 28.35 12.810 39.573 33.836 1498.6362 05:25:33.44M 2015-10-30T05:26:00.767Z|I-OCEAN7-304-XXXX| 28.37 12.810 39.575 33.837 1498.6384 05:25:33.63M 2015-10-30T05:26:00.987Z|I-OCEAN7-304-XXXX| 28.36 12.811 39.575 33.837 1498.6400 05:25:33.83M 2015-10-30T05:26:01.172Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.576 33.838 1498.6411 05:25:34.07M 2015-10-30T05:26:01.377Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.576 33.838 1498.6414 05:25:34.25M 2015-10-30T05:26:01.577Z|I-OCEAN7-304-XXXX| 28.43 12.811 39.576 33.838 1498.6421 05:25:34.45M 2015-10-30T05:26:01.782Z|I-OCEAN7-304-XXXX| 28.43 12.811 39.581 33.843 1498.6487 05:25:34.65M 2015-10-30T05:26:01.982Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.579 33.840 1498.6472 05:25:34.85M 2015-10-30T05:26:02.187Z|I-OCEAN7-304-XXXX| 28.47 12.812 39.578 33.840 1498.6475 05:25:35.07M 2015-10-30T05:26:02.387Z|I-OCEAN7-304-XXXX| 28.47 12.812 39.578 33.839 1498.6470 05:25:35.27M 2015-10-30T05:26:02.592Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.584 33.845 1498.6549 05:25:35.46M 2015-10-30T05:26:02.797Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.584 33.845 1498.6565 05:25:35.66M 2015-10-30T05:26:03.002Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.586 33.846 1498.6578 05:25:35.86M 2015-10-30T05:26:03.202Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.587 33.847 1498.6594 05:25:36.08M 2015-10-30T05:26:03.407Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.585 33.845 1498.6571 05:25:36.28M 2015-10-30T05:26:03.702Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.584 33.844 1498.6558 05:25:36.48M 2015-10-30T05:26:03.837Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.582 33.842 1498.6531 05:25:36.77M 2015-10-30T05:26:04.042Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.581 33.842 1498.6522 05:25:36.91M 2015-10-30T05:26:04.247Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.581 33.842 1498.6525 05:25:37.12M 2015-10-30T05:26:04.447Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.586 33.846 1498.6589 05:25:37.33M 2015-10-30T05:26:04.652Z|I-OCEAN7-304-XXXX| 28.51 12.813 39.586 33.846 1498.6591 05:25:37.52M 2015-10-30T05:26:04.857Z|I-OCEAN7-304-XXXX| 28.52 12.812 39.586 33.846 1498.6587 05:25:37.72M 2015-10-30T05:26:05.057Z|I-OCEAN7-304-XXXX| 28.53 12.813 39.592 33.852 1498.6661 05:25:37.92M 2015-10-30T05:26:05.257Z|I-OCEAN7-304-XXXX| 28.54 12.813 39.593 33.852 1498.6675 05:25:38.14M 2015-10-30T05:26:05.482Z|I-OCEAN7-304-XXXX| 28.54 12.813 39.592 33.852 1498.6672 05:25:38.34M 2015-10-30T05:26:05.667Z|I-OCEAN7-304-XXXX| 28.54 12.813 39.583 33.843 1498.6561 05:25:38.55M 2015-10-30T05:26:05.872Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.581 33.841 1498.6534 05:25:38.74M 2015-10-30T05:26:06.073Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.579 33.840 1498.6506 05:25:38.94M 2015-10-30T05:26:06.277Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.577 33.838 1498.6479 05:25:39.16M 2015-10-30T05:26:06.477Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.577 33.838 1498.6477 05:25:39.35M 2015-10-30T05:26:06.677Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.578 33.839 1498.6484 05:25:39.55M 2015-10-30T05:26:06.887Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.578 33.839 1498.6489 05:25:39.75M 2015-10-30T05:26:07.087Z|I-OCEAN7-304-XXXX| 28.51 12.812 39.579 33.840 1498.6482 05:25:39.95M 2015-10-30T05:26:07.287Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.579 33.840 1498.6490 05:25:40.17M 2015-10-30T05:26:07.492Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.580 33.841 1498.6506 05:25:40.37M 2015-10-30T05:26:07.697Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.590 33.851 1498.6609 05:25:40.57M 2015-10-30T05:26:07.902Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.591 33.851 1498.6616 05:25:40.77M 2015-10-30T05:26:08.102Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.591 33.852 1498.6636 05:25:40.97M 2015-10-30T05:26:08.307Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.592 33.852 1498.6642 05:25:41.18M 2015-10-30T05:26:08.507Z|I-OCEAN7-304-XXXX| 28.57 12.812 39.593 33.853 1498.6656 05:25:41.39M 2015-10-30T05:26:08.716Z|I-OCEAN7-304-XXXX| 28.57 12.812 39.594 33.854 1498.6671 05:25:41.58M 2015-10-30T05:26:08.917Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.594 33.854 1498.6686 05:25:41.78M 2015-10-30T05:26:09.117Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.595 33.855 1498.6697 05:25:42.00M 2015-10-30T05:26:09.322Z|I-OCEAN7-304-XXXX| 28.59 12.813 39.594 33.854 1498.6697 05:25:42.20M 2015-10-30T05:26:09.527Z|I-OCEAN7-304-XXXX| 28.60 12.813 39.594 33.853 1498.6692 05:25:42.40M 2015-10-30T05:26:09.727Z|I-OCEAN7-304-XXXX| 28.66 12.812 39.593 33.853 1498.6696 05:25:42.60M 2015-10-30T05:26:09.947Z|I-OCEAN7-304-XXXX| 28.64 12.812 39.593 33.853 1498.6682 05:25:42.80M 2015-10-30T05:26:10.137Z|I-OCEAN7-304-XXXX| 28.63 12.812 39.593 33.854 1498.6677 05:25:43.03M 2015-10-30T05:26:10.337Z|I-OCEAN7-304-XXXX| 28.64 12.812 39.593 33.854 1498.6672 05:25:43.22M 2015-10-30T05:26:10.549Z|I-OCEAN7-304-XXXX| 28.65 12.811 39.593 33.854 1498.6663 05:25:43.41M 2015-10-30T05:26:10.742Z|I-OCEAN7-304-XXXX| 28.65 12.811 39.593 33.853 1498.6654 05:25:43.61M 2015-10-30T05:26:10.947Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.592 33.853 1498.6648 05:25:43.81M 2015-10-30T05:26:11.147Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.593 33.854 1498.6646 05:25:44.03M 2015-10-30T05:26:11.352Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.592 33.854 1498.6638 05:25:44.23M 2015-10-30T05:26:11.557Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.596 33.858 1498.6670 05:25:44.43M 2015-10-30T05:26:11.757Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.595 33.857 1498.6648 05:25:44.63M 2015-10-30T05:26:11.957Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.595 33.857 1498.6639 05:25:44.83M 2015-10-30T05:26:12.167Z|I-OCEAN7-304-XXXX| 28.59 12.809 39.595 33.858 1498.6633 05:25:45.04M 2015-10-30T05:26:12.367Z|I-OCEAN7-304-XXXX| 28.56 12.809 39.595 33.858 1498.6621 05:25:45.25M 2015-10-30T05:26:12.572Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.595 33.858 1498.6613 05:25:45.44M 2015-10-30T05:26:12.772Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.595 33.858 1498.6606 05:25:45.64M 2015-10-30T05:26:12.977Z|I-OCEAN7-304-XXXX| 28.46 12.809 39.595 33.858 1498.6615 05:25:45.84M 2015-10-30T05:26:13.177Z|I-OCEAN7-304-XXXX| 28.42 12.810 39.595 33.857 1498.6609 05:25:46.06M 2015-10-30T05:26:13.382Z|I-OCEAN7-304-XXXX| 28.41 12.810 39.594 33.857 1498.6604 05:25:46.26M 2015-10-30T05:26:13.582Z|I-OCEAN7-304-XXXX| 28.41 12.810 39.593 33.855 1498.6595 05:25:46.46M 2015-10-30T05:26:13.786Z|I-OCEAN7-304-XXXX| 28.41 12.810 39.592 33.854 1498.6589 05:25:46.66M 2015-10-30T05:26:13.987Z|I-OCEAN7-304-XXXX| 28.41 12.810 39.592 33.854 1498.6584 05:25:46.85M 2015-10-30T05:26:14.193Z|I-OCEAN7-304-XXXX| 28.41 12.810 39.590 33.852 1498.6572 05:25:47.07M 2015-10-30T05:26:14.417Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.589 33.851 1498.6561 05:25:47.27M 2015-10-30T05:26:14.597Z|I-OCEAN7-304-XXXX| 28.38 12.811 39.587 33.849 1498.6539 05:25:47.49M 2015-10-30T05:26:14.803Z|I-OCEAN7-304-XXXX| 28.38 12.811 39.586 33.847 1498.6532 05:25:47.67M 2015-10-30T05:26:15.008Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.584 33.846 1498.6521 05:25:47.87M 2015-10-30T05:26:15.213Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.583 33.845 1498.6505 05:25:48.09M 2015-10-30T05:26:15.412Z|I-OCEAN7-304-XXXX| 28.38 12.811 39.583 33.845 1498.6490 05:25:48.29M 2015-10-30T05:26:15.617Z|I-OCEAN7-304-XXXX| 28.38 12.810 39.582 33.844 1498.6469 05:25:48.49M 2015-10-30T05:26:15.817Z|I-OCEAN7-304-XXXX| 28.41 12.810 39.582 33.844 1498.6462 05:25:48.69M 2015-10-30T05:26:16.023Z|I-OCEAN7-304-XXXX| 28.42 12.810 39.576 33.839 1498.6390 05:25:48.89M 2015-10-30T05:26:16.228Z|I-OCEAN7-304-XXXX| 28.45 12.810 39.576 33.839 1498.6393 05:25:49.10M 2015-10-30T05:26:16.428Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.575 33.839 1498.6393 05:25:49.31M 2015-10-30T05:26:16.632Z|I-OCEAN7-304-XXXX| 28.45 12.809 39.576 33.839 1498.6387 05:25:49.50M 2015-10-30T05:26:16.833Z|I-OCEAN7-304-XXXX| 28.45 12.809 39.581 33.844 1498.6443 05:25:49.70M 2015-10-30T05:26:17.037Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.582 33.845 1498.6450 05:25:49.90M 2015-10-30T05:26:17.242Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.582 33.846 1498.6453 05:25:50.12M 2015-10-30T05:26:17.442Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.583 33.847 1498.6453 05:25:50.32M 2015-10-30T05:26:17.642Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.583 33.847 1498.6466 05:25:50.52M 2015-10-30T05:26:17.848Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.584 33.848 1498.6469 05:25:50.72M 2015-10-30T05:26:18.053Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.584 33.848 1498.6478 05:25:50.92M 2015-10-30T05:26:18.253Z|I-OCEAN7-304-XXXX| 28.48 12.809 39.586 33.850 1498.6500 05:25:51.13M 2015-10-30T05:26:18.458Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.586 33.849 1498.6509 05:25:51.33M 2015-10-30T05:26:18.663Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.586 33.849 1498.6522 05:25:51.53M 2015-10-30T05:26:18.883Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.587 33.849 1498.6531 05:25:51.73M 2015-10-30T05:26:19.068Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.587 33.850 1498.6547 05:25:51.95M 2015-10-30T05:26:19.273Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.588 33.850 1498.6555 05:25:52.15M 2015-10-30T05:26:19.481Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.588 33.850 1498.6565 05:25:52.35M 2015-10-30T05:26:19.678Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.589 33.851 1498.6589 05:25:52.55M 2015-10-30T05:26:19.878Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.584 33.845 1498.6525 05:25:52.75M 2015-10-30T05:26:20.083Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.582 33.844 1498.6515 05:25:52.94M 2015-10-30T05:26:20.288Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.582 33.843 1498.6505 05:25:53.16M 2015-10-30T05:26:20.488Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.583 33.844 1498.6523 05:25:53.37M 2015-10-30T05:26:20.693Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.583 33.844 1498.6521 05:25:53.56M 2015-10-30T05:26:20.893Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.583 33.844 1498.6525 05:25:53.76M 2015-10-30T05:26:21.098Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.582 33.844 1498.6510 05:25:53.96M 2015-10-30T05:26:21.303Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.585 33.847 1498.6543 05:25:54.18M 2015-10-30T05:26:21.503Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.587 33.849 1498.6553 05:25:54.38M 2015-10-30T05:26:21.703Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.588 33.850 1498.6571 05:25:54.58M 2015-10-30T05:26:21.908Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.589 33.851 1498.6584 05:25:54.77M 2015-10-30T05:26:22.113Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.590 33.852 1498.6583 05:25:54.97M 2015-10-30T05:26:22.313Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.582 33.845 1498.6497 05:25:55.19M 2015-10-30T05:26:22.518Z|I-OCEAN7-304-XXXX| 28.50 12.810 39.582 33.845 1498.6488 05:25:55.39M 2015-10-30T05:26:22.723Z|I-OCEAN7-304-XXXX| 28.52 12.810 39.577 33.839 1498.6422 05:25:55.59M 2015-10-30T05:26:22.923Z|I-OCEAN7-304-XXXX| 28.48 12.810 39.577 33.839 1498.6418 05:25:55.79M 2015-10-30T05:26:23.128Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.577 33.840 1498.6429 05:25:56.01M 2015-10-30T05:26:23.348Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.588 33.851 1498.6560 05:25:56.21M 2015-10-30T05:26:23.533Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.591 33.853 1498.6581 05:25:56.42M 2015-10-30T05:26:23.738Z|I-OCEAN7-304-XXXX| 28.46 12.810 39.590 33.853 1498.6576 05:25:56.61M 2015-10-30T05:26:23.943Z|I-OCEAN7-304-XXXX| 28.46 12.810 39.589 33.851 1498.6570 05:25:56.81M 2015-10-30T05:26:24.143Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.591 33.853 1498.6592 05:25:57.03M 2015-10-30T05:26:24.343Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.591 33.853 1498.6597 05:25:57.22M 2015-10-30T05:26:24.548Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.592 33.853 1498.6603 05:25:57.42M 2015-10-30T05:26:24.753Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.592 33.854 1498.6606 05:25:57.62M 2015-10-30T05:26:24.953Z|I-OCEAN7-304-XXXX| 28.44 12.810 39.592 33.854 1498.6603 05:25:57.82M 2015-10-30T05:26:25.158Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.593 33.855 1498.6614 05:25:58.04M 2015-10-30T05:26:25.363Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.593 33.855 1498.6620 05:25:58.24M 2015-10-30T05:26:25.563Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.594 33.856 1498.6631 05:25:58.44M 2015-10-30T05:26:25.768Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.594 33.855 1498.6635 05:25:58.64M 2015-10-30T05:26:25.973Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.593 33.855 1498.6633 05:25:58.84M 2015-10-30T05:26:26.173Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.593 33.854 1498.6627 05:25:59.06M 2015-10-30T05:26:26.378Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.592 33.854 1498.6619 05:25:59.25M 2015-10-30T05:26:26.578Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.591 33.853 1498.6621 05:25:59.45M 2015-10-30T05:26:26.783Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.591 33.853 1498.6610 05:25:59.65M 2015-10-30T05:26:26.988Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.590 33.853 1498.6593 05:25:59.85M 2015-10-30T05:26:27.188Z|I-OCEAN7-304-XXXX| 28.65 12.810 39.590 33.853 1498.6593 05:26:00.07M 2015-10-30T05:26:27.394Z|I-OCEAN7-304-XXXX| 28.65 12.810 39.590 33.853 1498.6588 05:26:00.27M 2015-10-30T05:26:27.593Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.590 33.852 1498.6589 05:26:00.47M 2015-10-30T05:26:27.813Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.589 33.852 1498.6587 05:26:00.66M 2015-10-30T05:26:27.998Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.589 33.851 1498.6595 05:26:00.88M 2015-10-30T05:26:28.203Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.588 33.850 1498.6591 05:26:01.08M 2015-10-30T05:26:28.408Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.588 33.850 1498.6578 05:26:01.28M 2015-10-30T05:26:28.608Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.587 33.849 1498.6563 05:26:01.48M 2015-10-30T05:26:28.813Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.587 33.850 1498.6548 05:26:01.68M 2015-10-30T05:26:29.018Z|I-OCEAN7-304-XXXX| 28.65 12.809 39.586 33.850 1498.6527 05:26:01.88M 2015-10-30T05:26:29.218Z|I-OCEAN7-304-XXXX| 28.65 12.809 39.578 33.842 1498.6433 05:26:02.10M 2015-10-30T05:26:29.423Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.578 33.842 1498.6422 05:26:02.30M 2015-10-30T05:26:29.623Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.577 33.841 1498.6406 05:26:02.50M 2015-10-30T05:26:29.828Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.576 33.841 1498.6396 05:26:02.70M 2015-10-30T05:26:30.033Z|I-OCEAN7-304-XXXX| 28.62 12.808 39.575 33.840 1498.6383 05:26:02.90M 2015-10-30T05:26:30.233Z|I-OCEAN7-304-XXXX| 28.63 12.808 39.574 33.839 1498.6378 05:26:03.11M 2015-10-30T05:26:30.438Z|I-OCEAN7-304-XXXX| 28.56 12.808 39.573 33.837 1498.6353 05:26:03.31M 2015-10-30T05:26:30.638Z|I-OCEAN7-304-XXXX| 28.56 12.808 39.579 33.843 1498.6414 05:26:03.51M 2015-10-30T05:26:30.843Z|I-OCEAN7-304-XXXX| 28.52 12.808 39.580 33.844 1498.6421 05:26:03.71M 2015-10-30T05:26:31.048Z|I-OCEAN7-304-XXXX| 28.49 12.808 39.580 33.844 1498.6421 05:26:03.91M 2015-10-30T05:26:31.248Z|I-OCEAN7-304-XXXX| 28.49 12.808 39.581 33.846 1498.6428 05:26:04.13M 2015-10-30T05:26:31.448Z|I-OCEAN7-304-XXXX| 28.49 12.808 39.584 33.848 1498.6458 05:26:04.33M 2015-10-30T05:26:31.653Z|I-OCEAN7-304-XXXX| 28.45 12.808 39.583 33.848 1498.6444 05:26:04.52M 2015-10-30T05:26:31.858Z|I-OCEAN7-304-XXXX| 28.40 12.808 39.583 33.847 1498.6440 05:26:04.73M 2015-10-30T05:26:32.058Z|I-OCEAN7-304-XXXX| 28.36 12.808 39.583 33.847 1498.6434 05:26:04.93M 2015-10-30T05:26:32.278Z|I-OCEAN7-304-XXXX| 28.36 12.809 39.582 33.846 1498.6429 05:26:05.14M 2015-10-30T05:26:32.468Z|I-OCEAN7-304-XXXX| 28.37 12.809 39.581 33.845 1498.6426 05:26:05.36M 2015-10-30T05:26:32.668Z|I-OCEAN7-304-XXXX| 28.34 12.809 39.581 33.844 1498.6415 05:26:05.54M 2015-10-30T05:26:32.874Z|I-OCEAN7-304-XXXX| 28.34 12.809 39.580 33.843 1498.6404 05:26:05.74M 2015-10-30T05:26:33.073Z|I-OCEAN7-304-XXXX| 28.34 12.809 39.579 33.843 1498.6403 05:26:05.94M 2015-10-30T05:26:33.278Z|I-OCEAN7-304-XXXX| 28.34 12.809 39.579 33.842 1498.6399 05:26:06.16M 2015-10-30T05:26:33.483Z|I-OCEAN7-304-XXXX| 28.34 12.809 39.579 33.843 1498.6406 05:26:06.36M 2015-10-30T05:26:33.683Z|I-OCEAN7-304-XXXX| 28.35 12.809 39.579 33.843 1498.6404 05:26:06.56M 2015-10-30T05:26:33.888Z|I-OCEAN7-304-XXXX| 28.37 12.809 39.580 33.844 1498.6403 05:26:06.76M 2015-10-30T05:26:34.093Z|I-OCEAN7-304-XXXX| 28.37 12.809 39.580 33.844 1498.6405 05:26:06.95M 2015-10-30T05:26:34.293Z|I-OCEAN7-304-XXXX| 28.35 12.809 39.580 33.844 1498.6414 05:26:07.17M 2015-10-30T05:26:34.498Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.581 33.845 1498.6428 05:26:07.37M 2015-10-30T05:26:34.698Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.582 33.845 1498.6444 05:26:07.57M 2015-10-30T05:26:34.914Z|I-OCEAN7-304-XXXX| 28.36 12.809 39.582 33.846 1498.6445 05:26:07.77M 2015-10-30T05:26:35.103Z|I-OCEAN7-304-XXXX| 28.40 12.809 39.582 33.846 1498.6453 05:26:07.97M 2015-10-30T05:26:35.308Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.583 33.847 1498.6465 05:26:08.19M 2015-10-30T05:26:35.514Z|I-OCEAN7-304-XXXX| 28.45 12.809 39.583 33.847 1498.6472 05:26:08.39M 2015-10-30T05:26:35.713Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.583 33.846 1498.6477 05:26:08.59M 2015-10-30T05:26:35.918Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.583 33.846 1498.6471 05:26:08.78M 2015-10-30T05:26:36.123Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.583 33.846 1498.6477 05:26:09.01M 2015-10-30T05:26:36.323Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.583 33.846 1498.6476 05:26:09.20M 2015-10-30T05:26:36.528Z|I-OCEAN7-304-XXXX| 28.51 12.809 39.582 33.845 1498.6469 05:26:09.40M 2015-10-30T05:26:36.748Z|I-OCEAN7-304-XXXX| 28.51 12.809 39.582 33.845 1498.6471 05:26:09.60M 2015-10-30T05:26:36.933Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.585 33.848 1498.6519 05:26:09.82M 2015-10-30T05:26:37.133Z|I-OCEAN7-304-XXXX| 28.58 12.809 39.586 33.849 1498.6530 05:26:10.02M 2015-10-30T05:26:37.338Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.587 33.849 1498.6542 05:26:10.22M 2015-10-30T05:26:37.538Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.588 33.850 1498.6555 05:26:10.42M 2015-10-30T05:26:37.749Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.588 33.850 1498.6561 05:26:10.61M 2015-10-30T05:26:37.948Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.588 33.851 1498.6571 05:26:10.82M 2015-10-30T05:26:38.153Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.589 33.851 1498.6584 05:26:11.04M 2015-10-30T05:26:38.353Z|I-OCEAN7-304-XXXX| 28.58 12.810 39.593 33.855 1498.6621 05:26:11.23M 2015-10-30T05:26:38.559Z|I-OCEAN7-304-XXXX| 28.58 12.810 39.594 33.856 1498.6631 05:26:11.43M 2015-10-30T05:26:38.763Z|I-OCEAN7-304-XXXX| 28.58 12.809 39.594 33.857 1498.6602 05:26:11.63M 2015-10-30T05:26:38.963Z|I-OCEAN7-304-XXXX| 28.53 12.808 39.591 33.854 1498.6553 05:26:11.83M 2015-10-30T05:26:39.163Z|I-OCEAN7-304-XXXX| 28.57 12.808 39.590 33.854 1498.6544 05:26:12.05M 2015-10-30T05:26:39.369Z|I-OCEAN7-304-XXXX| 28.57 12.808 39.589 33.853 1498.6525 05:26:12.24M 2015-10-30T05:26:39.573Z|I-OCEAN7-304-XXXX| 28.58 12.807 39.589 33.854 1498.6521 05:26:12.44M 2015-10-30T05:26:39.778Z|I-OCEAN7-304-XXXX| 28.58 12.807 39.589 33.854 1498.6521 05:26:12.65M 2015-10-30T05:26:39.978Z|I-OCEAN7-304-XXXX| 28.59 12.807 39.588 33.852 1498.6498 05:26:12.85M 2015-10-30T05:26:40.183Z|I-OCEAN7-304-XXXX| 28.55 12.807 39.588 33.853 1498.6487 05:26:13.06M 2015-10-30T05:26:40.383Z|I-OCEAN7-304-XXXX| 28.54 12.807 39.588 33.853 1498.6499 05:26:13.26M 2015-10-30T05:26:40.589Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.589 33.853 1498.6501 05:26:13.46M 2015-10-30T05:26:40.788Z|I-OCEAN7-304-XXXX| 28.52 12.808 39.589 33.853 1498.6504 05:26:13.66M 2015-10-30T05:26:40.994Z|I-OCEAN7-304-XXXX| 28.52 12.808 39.588 33.853 1498.6505 05:26:13.86M 2015-10-30T05:26:41.214Z|I-OCEAN7-304-XXXX| 28.56 12.808 39.587 33.851 1498.6503 05:26:14.08M 2015-10-30T05:26:41.394Z|I-OCEAN7-304-XXXX| 28.51 12.808 39.585 33.849 1498.6476 05:26:14.29M 2015-10-30T05:26:41.604Z|I-OCEAN7-304-XXXX| 28.51 12.808 39.584 33.849 1498.6470 05:26:14.47M 2015-10-30T05:26:41.809Z|I-OCEAN7-304-XXXX| 28.52 12.808 39.590 33.853 1498.6530 05:26:14.68M 2015-10-30T05:26:42.009Z|I-OCEAN7-304-XXXX| 28.48 12.808 39.590 33.853 1498.6531 05:26:14.88M 2015-10-30T05:26:42.214Z|I-OCEAN7-304-XXXX| 28.48 12.808 39.590 33.854 1498.6537 05:26:15.09M 2015-10-30T05:26:42.419Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.592 33.855 1498.6563 05:26:15.29M 2015-10-30T05:26:42.619Z|I-OCEAN7-304-XXXX| 28.52 12.809 39.593 33.856 1498.6586 05:26:15.49M 2015-10-30T05:26:42.824Z|I-OCEAN7-304-XXXX| 28.52 12.809 39.593 33.856 1498.6588 05:26:15.69M 2015-10-30T05:26:43.024Z|I-OCEAN7-304-XXXX| 28.48 12.809 39.588 33.851 1498.6527 05:26:15.89M 2015-10-30T05:26:43.229Z|I-OCEAN7-304-XXXX| 28.48 12.809 39.580 33.843 1498.6437 05:26:16.11M 2015-10-30T05:26:43.429Z|I-OCEAN7-304-XXXX| 28.48 12.809 39.579 33.843 1498.6429 05:26:16.31M 2015-10-30T05:26:43.634Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.578 33.842 1498.6427 05:26:16.51M 2015-10-30T05:26:43.839Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.580 33.843 1498.6439 05:26:16.71M 2015-10-30T05:26:44.039Z|I-OCEAN7-304-XXXX| 28.52 12.809 39.580 33.843 1498.6448 05:26:16.91M 2015-10-30T05:26:44.244Z|I-OCEAN7-304-XXXX| 28.52 12.809 39.580 33.843 1498.6450 05:26:17.12M 2015-10-30T05:26:44.444Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.587 33.850 1498.6536 05:26:17.32M 2015-10-30T05:26:44.649Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.587 33.849 1498.6542 05:26:17.52M 2015-10-30T05:26:44.854Z|I-OCEAN7-304-XXXX| 28.52 12.810 39.587 33.849 1498.6552 05:26:17.72M 2015-10-30T05:26:45.054Z|I-OCEAN7-304-XXXX| 28.52 12.810 39.587 33.849 1498.6552 05:26:17.92M 2015-10-30T05:26:45.259Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.587 33.849 1498.6559 05:26:18.14M 2015-10-30T05:26:45.459Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.587 33.849 1498.6554 05:26:18.34M 2015-10-30T05:26:45.679Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.587 33.849 1498.6563 05:26:18.54M 2015-10-30T05:26:45.864Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.588 33.850 1498.6563 05:26:18.75M 2015-10-30T05:26:46.069Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.587 33.849 1498.6555 05:26:18.93M 2015-10-30T05:26:46.274Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.587 33.848 1498.6545 05:26:19.15M 2015-10-30T05:26:46.474Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.587 33.848 1498.6543 05:26:19.35M 2015-10-30T05:26:46.679Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.587 33.849 1498.6548 05:26:19.55M 2015-10-30T05:26:46.884Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.584 33.846 1498.6515 05:26:19.75M 2015-10-30T05:26:47.084Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.583 33.845 1498.6509 05:26:19.95M 2015-10-30T05:26:47.289Z|I-OCEAN7-304-XXXX| 28.48 12.810 39.584 33.846 1498.6506 05:26:20.17M 2015-10-30T05:26:47.489Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.588 33.850 1498.6559 05:26:20.37M 2015-10-30T05:26:47.694Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.589 33.850 1498.6567 05:26:20.56M 2015-10-30T05:26:47.894Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.589 33.850 1498.6567 05:26:20.76M 2015-10-30T05:26:48.104Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.588 33.850 1498.6561 05:26:20.96M 2015-10-30T05:26:48.304Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.587 33.849 1498.6553 05:26:21.18M 2015-10-30T05:26:48.504Z|I-OCEAN7-304-XXXX| 28.46 12.810 39.587 33.849 1498.6543 05:26:21.38M 2015-10-30T05:26:48.709Z|I-OCEAN7-304-XXXX| 28.46 12.810 39.587 33.850 1498.6538 05:26:21.58M 2015-10-30T05:26:48.914Z|I-OCEAN7-304-XXXX| 28.45 12.810 39.586 33.848 1498.6526 05:26:21.78M 2015-10-30T05:26:49.114Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.585 33.847 1498.6519 05:26:22.00M 2015-10-30T05:26:49.319Z|I-OCEAN7-304-XXXX| 28.52 12.810 39.585 33.847 1498.6528 05:26:22.20M 2015-10-30T05:26:49.524Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.585 33.847 1498.6537 05:26:22.40M 2015-10-30T05:26:49.724Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.584 33.845 1498.6527 05:26:22.60M 2015-10-30T05:26:49.932Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.584 33.846 1498.6543 05:26:22.79M 2015-10-30T05:26:50.144Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.582 33.843 1498.6522 05:26:23.02M 2015-10-30T05:26:50.334Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.582 33.842 1498.6534 05:26:23.23M 2015-10-30T05:26:50.539Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.582 33.843 1498.6545 05:26:23.41M 2015-10-30T05:26:50.739Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.580 33.841 1498.6527 05:26:23.61M 2015-10-30T05:26:50.944Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.580 33.841 1498.6525 05:26:23.81M 2015-10-30T05:26:51.149Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.581 33.841 1498.6523 05:26:24.03M 2015-10-30T05:26:51.349Z|I-OCEAN7-304-XXXX| 28.58 12.812 39.581 33.842 1498.6543 05:26:24.23M 2015-10-30T05:26:51.549Z|I-OCEAN7-304-XXXX| 28.61 12.812 39.582 33.842 1498.6555 05:26:24.43M 2015-10-30T05:26:51.759Z|I-OCEAN7-304-XXXX| 28.61 12.812 39.582 33.842 1498.6556 05:26:24.62M 2015-10-30T05:26:51.954Z|I-OCEAN7-304-XXXX| 28.58 12.812 39.589 33.849 1498.6621 05:26:24.83M 2015-10-30T05:26:52.159Z|I-OCEAN7-304-XXXX| 28.58 12.812 39.590 33.850 1498.6637 05:26:25.04M 2015-10-30T05:26:52.364Z|I-OCEAN7-304-XXXX| 28.63 12.812 39.592 33.852 1498.6653 05:26:25.24M 2015-10-30T05:26:52.569Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.595 33.855 1498.6677 05:26:25.44M 2015-10-30T05:26:52.769Z|I-OCEAN7-304-XXXX| 28.63 12.811 39.595 33.856 1498.6670 05:26:25.64M 2015-10-30T05:26:52.974Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.589 33.850 1498.6595 05:26:25.84M 2015-10-30T05:26:53.174Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.588 33.850 1498.6583 05:26:26.06M 2015-10-30T05:26:53.384Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.588 33.850 1498.6575 05:26:26.26M 2015-10-30T05:26:53.584Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.582 33.845 1498.6495 05:26:26.46M 2015-10-30T05:26:53.784Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.582 33.845 1498.6492 05:26:26.66M 2015-10-30T05:26:53.989Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.582 33.845 1498.6473 05:26:26.86M 2015-10-30T05:26:54.189Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.582 33.846 1498.6469 05:26:27.07M 2015-10-30T05:26:54.395Z|I-OCEAN7-304-XXXX| 28.56 12.808 39.583 33.846 1498.6462 05:26:27.27M 2015-10-30T05:26:54.614Z|I-OCEAN7-304-XXXX| 28.54 12.808 39.592 33.856 1498.6563 05:26:27.47M 2015-10-30T05:26:54.799Z|I-OCEAN7-304-XXXX| 28.48 12.808 39.592 33.856 1498.6552 05:26:27.69M 2015-10-30T05:26:55.004Z|I-OCEAN7-304-XXXX| 28.47 12.808 39.591 33.854 1498.6536 05:26:27.87M 2015-10-30T05:26:55.204Z|I-OCEAN7-304-XXXX| 28.42 12.811 39.589 33.851 1498.6566 05:26:28.09M 2015-10-30T05:26:55.409Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.588 33.850 1498.6558 05:26:28.29M 2015-10-30T05:26:55.614Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.588 33.849 1498.6552 05:26:28.48M 2015-10-30T05:26:55.814Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.587 33.848 1498.6538 05:26:28.69M 2015-10-30T05:26:56.019Z|I-OCEAN7-304-XXXX| 28.40 12.811 39.586 33.848 1498.6527 05:26:28.88M 2015-10-30T05:26:56.219Z|I-OCEAN7-304-XXXX| 28.38 12.811 39.585 33.846 1498.6511 05:26:29.10M 2015-10-30T05:26:56.474Z|I-OCEAN7-304-XXXX| 28.37 12.811 39.584 33.846 1498.6500 05:26:29.30M 2015-10-30T05:26:56.624Z|I-OCEAN7-304-XXXX| 28.34 12.811 39.584 33.846 1498.6494 05:26:29.55M 2015-10-30T05:26:56.829Z|I-OCEAN7-304-XXXX| 28.33 12.811 39.583 33.845 1498.6487 05:26:29.70M 2015-10-30T05:26:57.035Z|I-OCEAN7-304-XXXX| 28.29 12.811 39.584 33.846 1498.6481 05:26:29.90M 2015-10-30T05:26:57.234Z|I-OCEAN7-304-XXXX| 28.31 12.811 39.583 33.845 1498.6478 05:26:30.12M 2015-10-30T05:26:57.439Z|I-OCEAN7-304-XXXX| 28.31 12.810 39.586 33.848 1498.6509 05:26:30.32M 2015-10-30T05:26:57.644Z|I-OCEAN7-304-XXXX| 28.31 12.810 39.586 33.848 1498.6505 05:26:30.52M 2015-10-30T05:26:57.844Z|I-OCEAN7-304-XXXX| 28.31 12.810 39.586 33.848 1498.6505 05:26:30.71M 2015-10-30T05:26:58.049Z|I-OCEAN7-304-XXXX| 28.31 12.810 39.586 33.849 1498.6503 05:26:30.91M 2015-10-30T05:26:58.254Z|I-OCEAN7-304-XXXX| 28.31 12.810 39.587 33.849 1498.6506 05:26:31.13M 2015-10-30T05:26:58.455Z|I-OCEAN7-304-XXXX| 28.33 12.810 39.587 33.850 1498.6509 05:26:31.33M 2015-10-30T05:26:58.659Z|I-OCEAN7-304-XXXX| 28.39 12.810 39.587 33.850 1498.6520 05:26:31.53M 2015-10-30T05:26:58.864Z|I-OCEAN7-304-XXXX| 28.42 12.810 39.588 33.850 1498.6531 05:26:31.73M 2015-10-30T05:26:59.079Z|I-OCEAN7-304-XXXX| 28.46 12.810 39.588 33.850 1498.6537 05:26:31.93M 2015-10-30T05:26:59.269Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.588 33.850 1498.6544 05:26:32.16M 2015-10-30T05:26:59.469Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.588 33.850 1498.6552 05:26:32.35M 2015-10-30T05:26:59.674Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.588 33.850 1498.6563 05:26:32.55M 2015-10-30T05:26:59.875Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.589 33.850 1498.6570 05:26:32.74M 2015-10-30T05:27:00.079Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.589 33.851 1498.6581 05:26:32.94M 2015-10-30T05:27:00.284Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.590 33.851 1498.6591 05:26:33.16M 2015-10-30T05:27:00.484Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.589 33.851 1498.6598 05:26:33.36M 2015-10-30T05:27:00.689Z|I-OCEAN7-304-XXXX| 28.67 12.811 39.589 33.851 1498.6606 05:26:33.56M 2015-10-30T05:27:00.894Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.589 33.851 1498.6606 05:26:33.76M 2015-10-30T05:27:01.094Z|I-OCEAN7-304-XXXX| 28.69 12.811 39.579 33.841 1498.6503 05:26:33.96M 2015-10-30T05:27:01.299Z|I-OCEAN7-304-XXXX| 28.72 12.811 39.579 33.840 1498.6498 05:26:34.18M 2015-10-30T05:27:01.544Z|I-OCEAN7-304-XXXX| 28.75 12.811 39.578 33.840 1498.6501 05:26:34.38M 2015-10-30T05:27:01.699Z|I-OCEAN7-304-XXXX| 28.76 12.811 39.579 33.840 1498.6514 05:26:34.62M 2015-10-30T05:27:01.904Z|I-OCEAN7-304-XXXX| 28.76 12.811 39.579 33.840 1498.6515 05:26:34.77M 2015-10-30T05:27:02.109Z|I-OCEAN7-304-XXXX| 28.72 12.811 39.578 33.840 1498.6504 05:26:34.97M 2015-10-30T05:27:02.315Z|I-OCEAN7-304-XXXX| 28.72 12.811 39.578 33.839 1498.6493 05:26:35.19M 2015-10-30T05:27:02.520Z|I-OCEAN7-304-XXXX| 28.72 12.811 39.581 33.843 1498.6531 05:26:35.39M 2015-10-30T05:27:02.720Z|I-OCEAN7-304-XXXX| 28.69 12.811 39.581 33.843 1498.6525 05:26:35.59M 2015-10-30T05:27:02.920Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.581 33.843 1498.6510 05:26:35.79M 2015-10-30T05:27:03.125Z|I-OCEAN7-304-XXXX| 28.71 12.811 39.580 33.842 1498.6509 05:26:36.01M 2015-10-30T05:27:03.330Z|I-OCEAN7-304-XXXX| 28.71 12.811 39.580 33.842 1498.6503 05:26:36.21M 2015-10-30T05:27:03.545Z|I-OCEAN7-304-XXXX| 28.67 12.811 39.580 33.842 1498.6504 05:26:36.41M 2015-10-30T05:27:03.735Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.581 33.843 1498.6512 05:26:36.62M 2015-10-30T05:27:03.934Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.582 33.844 1498.6517 05:26:36.81M 2015-10-30T05:27:04.139Z|I-OCEAN7-304-XXXX| 28.64 12.810 39.582 33.844 1498.6499 05:26:37.02M 2015-10-30T05:27:04.339Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.582 33.844 1498.6493 05:26:37.22M 2015-10-30T05:27:04.545Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.581 33.844 1498.6494 05:26:37.42M 2015-10-30T05:27:04.751Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.581 33.844 1498.6477 05:26:37.62M 2015-10-30T05:27:04.955Z|I-OCEAN7-304-XXXX| 28.51 12.809 39.581 33.844 1498.6464 05:26:37.82M 2015-10-30T05:27:05.155Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.581 33.845 1498.6451 05:26:38.04M 2015-10-30T05:27:05.360Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.582 33.845 1498.6453 05:26:38.23M 2015-10-30T05:27:05.560Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.581 33.845 1498.6438 05:26:38.44M 2015-10-30T05:27:05.765Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.581 33.844 1498.6429 05:26:38.64M 2015-10-30T05:27:05.965Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.583 33.847 1498.6464 05:26:38.83M 2015-10-30T05:27:06.170Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.584 33.847 1498.6471 05:26:39.05M 2015-10-30T05:27:06.370Z|I-OCEAN7-304-XXXX| 28.35 12.810 39.594 33.857 1498.6589 05:26:39.25M 2015-10-30T05:27:06.580Z|I-OCEAN7-304-XXXX| 28.35 12.810 39.595 33.857 1498.6604 05:26:39.45M 2015-10-30T05:27:06.780Z|I-OCEAN7-304-XXXX| 28.36 12.810 39.596 33.858 1498.6610 05:26:39.65M 2015-10-30T05:27:06.985Z|I-OCEAN7-304-XXXX| 28.36 12.810 39.596 33.858 1498.6613 05:26:39.85M 2015-10-30T05:27:07.180Z|I-OCEAN7-304-XXXX| 28.32 12.810 39.596 33.858 1498.6604 05:26:40.07M 2015-10-30T05:27:07.385Z|I-OCEAN7-304-XXXX| 28.32 12.810 39.596 33.858 1498.6604 05:26:40.26M 2015-10-30T05:27:07.595Z|I-OCEAN7-304-XXXX| 28.31 12.809 39.601 33.864 1498.6655 05:26:40.46M 2015-10-30T05:27:07.790Z|I-OCEAN7-304-XXXX| 28.29 12.809 39.602 33.864 1498.6654 05:26:40.67M 2015-10-30T05:27:08.015Z|I-OCEAN7-304-XXXX| 28.29 12.809 39.601 33.864 1498.6654 05:26:40.86M 2015-10-30T05:27:08.200Z|I-OCEAN7-304-XXXX| 28.31 12.810 39.602 33.864 1498.6671 05:26:41.10M 2015-10-30T05:27:08.400Z|I-OCEAN7-304-XXXX| 28.33 12.809 39.603 33.865 1498.6686 05:26:41.28M 2015-10-30T05:27:08.605Z|I-OCEAN7-304-XXXX| 28.33 12.809 39.605 33.867 1498.6694 05:26:41.48M 2015-10-30T05:27:08.810Z|I-OCEAN7-304-XXXX| 28.33 12.809 39.603 33.866 1498.6675 05:26:41.68M 2015-10-30T05:27:09.015Z|I-OCEAN7-304-XXXX| 28.37 12.809 39.602 33.865 1498.6671 05:26:41.88M 2015-10-30T05:27:09.215Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.604 33.866 1498.6692 05:26:42.10M 2015-10-30T05:27:09.415Z|I-OCEAN7-304-XXXX| 28.43 12.809 39.604 33.866 1498.6696 05:26:42.30M 2015-10-30T05:27:09.620Z|I-OCEAN7-304-XXXX| 28.42 12.809 39.604 33.866 1498.6689 05:26:42.49M 2015-10-30T05:27:09.825Z|I-OCEAN7-304-XXXX| 28.45 12.809 39.603 33.866 1498.6691 05:26:42.70M 2015-10-30T05:27:10.025Z|I-OCEAN7-304-XXXX| 28.48 12.809 39.602 33.865 1498.6680 05:26:42.89M 2015-10-30T05:27:10.230Z|I-OCEAN7-304-XXXX| 28.52 12.809 39.601 33.864 1498.6667 05:26:43.11M 2015-10-30T05:27:10.435Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.600 33.863 1498.6650 05:26:43.31M 2015-10-30T05:27:10.640Z|I-OCEAN7-304-XXXX| 28.53 12.809 39.599 33.862 1498.6650 05:26:43.51M 2015-10-30T05:27:10.840Z|I-OCEAN7-304-XXXX| 28.54 12.809 39.598 33.860 1498.6641 05:26:43.71M 2015-10-30T05:27:11.045Z|I-OCEAN7-304-XXXX| 28.54 12.809 39.596 33.858 1498.6626 05:26:43.91M 2015-10-30T05:27:11.245Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.594 33.857 1498.6610 05:26:44.13M 2015-10-30T05:27:11.445Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.593 33.856 1498.6589 05:26:44.33M 2015-10-30T05:27:11.650Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.606 33.869 1498.6750 05:26:44.52M 2015-10-30T05:27:11.855Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.607 33.870 1498.6759 05:26:44.72M 2015-10-30T05:27:12.060Z|I-OCEAN7-304-XXXX| 28.59 12.809 39.609 33.871 1498.6776 05:26:44.92M 2015-10-30T05:27:12.260Z|I-OCEAN7-304-XXXX| 28.61 12.809 39.607 33.870 1498.6766 05:26:45.14M 2015-10-30T05:27:12.480Z|I-OCEAN7-304-XXXX| 28.61 12.809 39.607 33.869 1498.6754 05:26:45.34M 2015-10-30T05:27:12.670Z|I-OCEAN7-304-XXXX| 28.62 12.809 39.607 33.869 1498.6753 05:26:45.56M 2015-10-30T05:27:12.871Z|I-OCEAN7-304-XXXX| 28.65 12.809 39.606 33.868 1498.6746 05:26:45.74M 2015-10-30T05:27:13.075Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.604 33.867 1498.6732 05:26:45.94M 2015-10-30T05:27:13.275Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.604 33.866 1498.6737 05:26:46.16M 2015-10-30T05:27:13.480Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.603 33.865 1498.6724 05:26:46.35M 2015-10-30T05:27:13.680Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.606 33.868 1498.6761 05:26:46.56M 2015-10-30T05:27:13.906Z|I-OCEAN7-304-XXXX| 28.61 12.809 39.607 33.869 1498.6764 05:26:46.75M 2015-10-30T05:27:14.090Z|I-OCEAN7-304-XXXX| 28.62 12.809 39.608 33.870 1498.6771 05:26:46.95M 2015-10-30T05:27:14.290Z|I-OCEAN7-304-XXXX| 28.62 12.809 39.610 33.872 1498.6796 05:26:47.17M 2015-10-30T05:27:14.495Z|I-OCEAN7-304-XXXX| 28.60 12.809 39.610 33.872 1498.6794 05:26:47.37M 2015-10-30T05:27:14.695Z|I-OCEAN7-304-XXXX| 28.60 12.809 39.610 33.872 1498.6791 05:26:47.57M 2015-10-30T05:27:14.900Z|I-OCEAN7-304-XXXX| 28.64 12.809 39.609 33.871 1498.6790 05:26:47.77M 2015-10-30T05:27:15.105Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.608 33.870 1498.6766 05:26:47.97M 2015-10-30T05:27:15.305Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.605 33.867 1498.6730 05:26:48.19M 2015-10-30T05:27:15.510Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.604 33.867 1498.6727 05:26:48.38M 2015-10-30T05:27:15.710Z|I-OCEAN7-304-XXXX| 28.61 12.809 39.604 33.867 1498.6730 05:26:48.58M 2015-10-30T05:27:15.915Z|I-OCEAN7-304-XXXX| 28.58 12.809 39.604 33.866 1498.6722 05:26:48.78M 2015-10-30T05:27:16.120Z|I-OCEAN7-304-XXXX| 28.58 12.809 39.604 33.866 1498.6726 05:26:49.00M 2015-10-30T05:27:16.320Z|I-OCEAN7-304-XXXX| 28.58 12.809 39.603 33.865 1498.6726 05:26:49.20M 2015-10-30T05:27:16.539Z|I-OCEAN7-304-XXXX| 28.59 12.809 39.604 33.866 1498.6737 05:26:49.40M 2015-10-30T05:27:16.725Z|I-OCEAN7-304-XXXX| 28.55 12.809 39.606 33.867 1498.6747 05:26:49.60M 2015-10-30T05:27:16.945Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.605 33.867 1498.6749 05:26:49.80M 2015-10-30T05:27:17.135Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.605 33.866 1498.6746 05:26:50.03M 2015-10-30T05:27:17.335Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.604 33.865 1498.6749 05:26:50.22M 2015-10-30T05:27:17.540Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.603 33.864 1498.6746 05:26:50.42M 2015-10-30T05:27:17.745Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.609 33.870 1498.6816 05:26:50.61M 2015-10-30T05:27:17.945Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.610 33.870 1498.6823 05:26:50.82M 2015-10-30T05:27:18.150Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.610 33.871 1498.6836 05:26:51.03M 2015-10-30T05:27:18.350Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.611 33.871 1498.6844 05:26:51.23M 2015-10-30T05:27:18.555Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.612 33.872 1498.6858 05:26:51.43M 2015-10-30T05:27:18.755Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.607 33.867 1498.6798 05:26:51.63M 2015-10-30T05:27:18.960Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.605 33.866 1498.6780 05:26:51.83M 2015-10-30T05:27:19.165Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.604 33.865 1498.6769 05:26:52.05M 2015-10-30T05:27:19.380Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.603 33.864 1498.6763 05:26:52.25M 2015-10-30T05:27:19.570Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.603 33.863 1498.6760 05:26:52.45M 2015-10-30T05:27:19.775Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.602 33.863 1498.6747 05:26:52.64M 2015-10-30T05:27:19.975Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.601 33.862 1498.6736 05:26:52.84M 2015-10-30T05:27:20.180Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.600 33.860 1498.6725 05:26:53.06M 2015-10-30T05:27:20.381Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.599 33.860 1498.6714 05:26:53.26M 2015-10-30T05:27:20.585Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.599 33.860 1498.6709 05:26:53.46M 2015-10-30T05:27:20.791Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.599 33.860 1498.6709 05:26:53.66M 2015-10-30T05:27:20.990Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.599 33.860 1498.6698 05:26:53.86M 2015-10-30T05:27:21.195Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.604 33.865 1498.6748 05:26:54.08M 2015-10-30T05:27:21.415Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.605 33.866 1498.6753 05:26:54.28M 2015-10-30T05:27:21.600Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.606 33.867 1498.6758 05:26:54.49M 2015-10-30T05:27:21.805Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.605 33.866 1498.6750 05:26:54.67M 2015-10-30T05:27:22.005Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.605 33.866 1498.6748 05:26:54.87M 2015-10-30T05:27:22.210Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.604 33.866 1498.6740 05:26:55.09M 2015-10-30T05:27:22.415Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.604 33.866 1498.6731 05:26:55.29M 2015-10-30T05:27:22.615Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.603 33.865 1498.6709 05:26:55.49M 2015-10-30T05:27:22.820Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.603 33.865 1498.6704 05:26:55.69M 2015-10-30T05:27:23.020Z|I-OCEAN7-304-XXXX| 28.48 12.809 39.603 33.865 1498.6694 05:26:55.89M 2015-10-30T05:27:23.225Z|I-OCEAN7-304-XXXX| 28.48 12.809 39.601 33.863 1498.6672 05:26:56.11M 2015-10-30T05:27:23.431Z|I-OCEAN7-304-XXXX| 28.46 12.809 39.601 33.863 1498.6672 05:26:56.31M 2015-10-30T05:27:23.635Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.595 33.858 1498.6598 05:26:56.51M 2015-10-30T05:27:23.835Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.598 33.861 1498.6630 05:26:56.71M 2015-10-30T05:27:24.035Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.599 33.861 1498.6635 05:26:56.90M 2015-10-30T05:27:24.241Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.599 33.862 1498.6642 05:26:57.12M 2015-10-30T05:27:24.440Z|I-OCEAN7-304-XXXX| 28.35 12.809 39.600 33.862 1498.6642 05:26:57.32M 2015-10-30T05:27:24.645Z|I-OCEAN7-304-XXXX| 28.35 12.809 39.606 33.868 1498.6709 05:26:57.52M 2015-10-30T05:27:24.850Z|I-OCEAN7-304-XXXX| 28.36 12.809 39.605 33.868 1498.6703 05:26:57.72M 2015-10-30T05:27:25.055Z|I-OCEAN7-304-XXXX| 28.35 12.809 39.605 33.867 1498.6689 05:26:57.92M 2015-10-30T05:27:25.255Z|I-OCEAN7-304-XXXX| 28.34 12.809 39.604 33.866 1498.6676 05:26:58.14M 2015-10-30T05:27:25.460Z|I-OCEAN7-304-XXXX| 28.32 12.811 39.596 33.857 1498.6639 05:26:58.34M 2015-10-30T05:27:25.660Z|I-OCEAN7-304-XXXX| 28.32 12.811 39.597 33.858 1498.6654 05:26:58.54M 2015-10-30T05:27:25.881Z|I-OCEAN7-304-XXXX| 28.33 12.811 39.597 33.857 1498.6653 05:26:58.73M 2015-10-30T05:27:26.073Z|I-OCEAN7-304-XXXX| 28.33 12.811 39.597 33.858 1498.6652 05:26:58.95M 2015-10-30T05:27:26.265Z|I-OCEAN7-304-XXXX| 28.37 12.811 39.596 33.857 1498.6653 05:26:59.15M 2015-10-30T05:27:26.475Z|I-OCEAN7-304-XXXX| 28.37 12.812 39.595 33.855 1498.6641 05:26:59.35M 2015-10-30T05:27:26.675Z|I-OCEAN7-304-XXXX| 28.37 12.812 39.594 33.855 1498.6631 05:26:59.55M 2015-10-30T05:27:26.880Z|I-OCEAN7-304-XXXX| 28.43 12.812 39.594 33.855 1498.6649 05:26:59.75M 2015-10-30T05:27:27.086Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.594 33.855 1498.6649 05:26:59.95M 2015-10-30T05:27:27.285Z|I-OCEAN7-304-XXXX| 28.43 12.811 39.595 33.856 1498.6654 05:27:00.17M 2015-10-30T05:27:27.490Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.596 33.857 1498.6669 05:27:00.37M 2015-10-30T05:27:27.691Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.595 33.856 1498.6663 05:27:00.57M 2015-10-30T05:27:27.896Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.595 33.856 1498.6671 05:27:00.77M 2015-10-30T05:27:28.096Z|I-OCEAN7-304-XXXX| 28.60 12.811 39.595 33.856 1498.6670 05:27:00.96M 2015-10-30T05:27:28.301Z|I-OCEAN7-304-XXXX| 28.60 12.811 39.595 33.856 1498.6669 05:27:01.18M 2015-10-30T05:27:28.506Z|I-OCEAN7-304-XXXX| 28.63 12.811 39.594 33.855 1498.6663 05:27:01.38M 2015-10-30T05:27:28.706Z|I-OCEAN7-304-XXXX| 28.64 12.810 39.597 33.858 1498.6681 05:27:01.58M 2015-10-30T05:27:28.911Z|I-OCEAN7-304-XXXX| 28.64 12.810 39.597 33.858 1498.6676 05:27:01.78M 2015-10-30T05:27:29.111Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.597 33.859 1498.6689 05:27:02.00M 2015-10-30T05:27:29.316Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.597 33.859 1498.6689 05:27:02.20M 2015-10-30T05:27:29.521Z|I-OCEAN7-304-XXXX| 28.69 12.810 39.590 33.852 1498.6604 05:27:02.40M 2015-10-30T05:27:29.721Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.589 33.851 1498.6598 05:27:02.60M 2015-10-30T05:27:29.926Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.592 33.854 1498.6628 05:27:02.80M 2015-10-30T05:27:30.131Z|I-OCEAN7-304-XXXX| 28.73 12.810 39.594 33.855 1498.6652 05:27:03.01M 2015-10-30T05:27:30.346Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.595 33.857 1498.6663 05:27:03.21M 2015-10-30T05:27:30.536Z|I-OCEAN7-304-XXXX| 28.71 12.810 39.598 33.860 1498.6694 05:27:03.43M 2015-10-30T05:27:30.736Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.598 33.860 1498.6681 05:27:03.61M 2015-10-30T05:27:30.941Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.598 33.860 1498.6676 05:27:03.81M 2015-10-30T05:27:31.141Z|I-OCEAN7-304-XXXX| 28.72 12.809 39.598 33.860 1498.6680 05:27:04.03M 2015-10-30T05:27:31.346Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.597 33.860 1498.6671 05:27:04.23M 2015-10-30T05:27:31.546Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.598 33.860 1498.6670 05:27:04.43M 2015-10-30T05:27:31.751Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.598 33.860 1498.6685 05:27:04.62M 2015-10-30T05:27:31.956Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.597 33.858 1498.6680 05:27:04.83M 2015-10-30T05:27:32.161Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.597 33.858 1498.6677 05:27:05.04M 2015-10-30T05:27:32.361Z|I-OCEAN7-304-XXXX| 28.65 12.810 39.596 33.858 1498.6664 05:27:05.24M 2015-10-30T05:27:32.566Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.598 33.860 1498.6681 05:27:05.44M 2015-10-30T05:27:32.766Z|I-OCEAN7-304-XXXX| 28.62 12.809 39.599 33.861 1498.6681 05:27:05.64M 2015-10-30T05:27:32.971Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.600 33.862 1498.6693 05:27:05.84M 2015-10-30T05:27:33.171Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.600 33.863 1498.6698 05:27:06.06M 2015-10-30T05:27:33.376Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.600 33.862 1498.6688 05:27:06.26M 2015-10-30T05:27:33.581Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.601 33.863 1498.6693 05:27:06.45M 2015-10-30T05:27:33.781Z|I-OCEAN7-304-XXXX| 28.58 12.809 39.601 33.863 1498.6691 05:27:06.66M 2015-10-30T05:27:33.986Z|I-OCEAN7-304-XXXX| 28.59 12.809 39.602 33.864 1498.6698 05:27:06.85M 2015-10-30T05:27:34.186Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.601 33.863 1498.6676 05:27:07.07M 2015-10-30T05:27:34.392Z|I-OCEAN7-304-XXXX| 28.60 12.808 39.600 33.863 1498.6661 05:27:07.27M 2015-10-30T05:27:34.591Z|I-OCEAN7-304-XXXX| 28.59 12.808 39.599 33.862 1498.6646 05:27:07.47M 2015-10-30T05:27:34.816Z|I-OCEAN7-304-XXXX| 28.59 12.808 39.598 33.862 1498.6636 05:27:07.67M 2015-10-30T05:27:35.001Z|I-OCEAN7-304-XXXX| 28.61 12.808 39.597 33.861 1498.6622 05:27:07.88M 2015-10-30T05:27:35.206Z|I-OCEAN7-304-XXXX| 28.55 12.808 39.596 33.860 1498.6599 05:27:08.09M 2015-10-30T05:27:35.406Z|I-OCEAN7-304-XXXX| 28.57 12.808 39.595 33.859 1498.6598 05:27:08.29M 2015-10-30T05:27:35.611Z|I-OCEAN7-304-XXXX| 28.55 12.808 39.595 33.859 1498.6599 05:27:08.49M 2015-10-30T05:27:35.811Z|I-OCEAN7-304-XXXX| 28.55 12.808 39.595 33.858 1498.6600 05:27:08.68M 2015-10-30T05:27:36.016Z|I-OCEAN7-304-XXXX| 28.55 12.809 39.594 33.857 1498.6597 05:27:08.88M 2015-10-30T05:27:36.216Z|I-OCEAN7-304-XXXX| 28.53 12.809 39.593 33.857 1498.6584 05:27:09.10M 2015-10-30T05:27:36.421Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.593 33.856 1498.6572 05:27:09.30M 2015-10-30T05:27:36.626Z|I-OCEAN7-304-XXXX| 28.53 12.809 39.592 33.856 1498.6572 05:27:09.50M 2015-10-30T05:27:36.831Z|I-OCEAN7-304-XXXX| 28.53 12.808 39.593 33.857 1498.6580 05:27:09.70M 2015-10-30T05:27:37.031Z|I-OCEAN7-304-XXXX| 28.48 12.809 39.594 33.857 1498.6582 05:27:09.90M 2015-10-30T05:27:37.231Z|I-OCEAN7-304-XXXX| 28.48 12.809 39.598 33.861 1498.6630 05:27:10.12M 2015-10-30T05:27:37.436Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.598 33.861 1498.6637 05:27:10.32M 2015-10-30T05:27:37.641Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.598 33.861 1498.6628 05:27:10.52M 2015-10-30T05:27:37.841Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.602 33.865 1498.6678 05:27:10.71M 2015-10-30T05:27:38.046Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.599 33.862 1498.6652 05:27:10.91M 2015-10-30T05:27:38.251Z|I-OCEAN7-304-XXXX| 28.46 12.809 39.598 33.861 1498.6636 05:27:11.13M 2015-10-30T05:27:38.451Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.597 33.860 1498.6616 05:27:11.33M 2015-10-30T05:27:38.656Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.596 33.859 1498.6604 05:27:11.53M 2015-10-30T05:27:38.861Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.600 33.863 1498.6652 05:27:11.73M 2015-10-30T05:27:39.056Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.601 33.863 1498.6666 05:27:11.93M 2015-10-30T05:27:39.281Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.602 33.864 1498.6678 05:27:12.14M 2015-10-30T05:27:39.466Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.603 33.865 1498.6686 05:27:12.36M 2015-10-30T05:27:39.666Z|I-OCEAN7-304-XXXX| 28.39 12.810 39.603 33.865 1498.6702 05:27:12.55M 2015-10-30T05:27:39.876Z|I-OCEAN7-304-XXXX| 28.39 12.810 39.603 33.865 1498.6710 05:27:12.74M 2015-10-30T05:27:40.076Z|I-OCEAN7-304-XXXX| 28.39 12.810 39.604 33.865 1498.6720 05:27:12.94M 2015-10-30T05:27:40.281Z|I-OCEAN7-304-XXXX| 28.39 12.810 39.604 33.865 1498.6725 05:27:13.16M 2015-10-30T05:27:40.481Z|I-OCEAN7-304-XXXX| 28.38 12.811 39.603 33.864 1498.6716 05:27:13.36M 2015-10-30T05:27:40.686Z|I-OCEAN7-304-XXXX| 28.40 12.811 39.602 33.863 1498.6711 05:27:13.56M 2015-10-30T05:27:40.891Z|I-OCEAN7-304-XXXX| 28.37 12.811 39.598 33.859 1498.6661 05:27:13.76M 2015-10-30T05:27:41.091Z|I-OCEAN7-304-XXXX| 28.39 12.811 39.605 33.866 1498.6748 05:27:13.96M 2015-10-30T05:27:41.291Z|I-OCEAN7-304-XXXX| 28.40 12.811 39.604 33.865 1498.6738 05:27:14.18M 2015-10-30T05:27:41.496Z|I-OCEAN7-304-XXXX| 28.40 12.811 39.603 33.864 1498.6732 05:27:14.37M 2015-10-30T05:27:41.701Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.602 33.863 1498.6722 05:27:14.58M 2015-10-30T05:27:41.906Z|I-OCEAN7-304-XXXX| 28.42 12.811 39.600 33.861 1498.6710 05:27:14.77M 2015-10-30T05:27:42.157Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.599 33.860 1498.6700 05:27:14.97M 2015-10-30T05:27:42.311Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.599 33.859 1498.6700 05:27:15.24M 2015-10-30T05:27:42.511Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.593 33.854 1498.6635 05:27:15.39M 2015-10-30T05:27:42.716Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.597 33.859 1498.6671 05:27:15.59M 2015-10-30T05:27:42.921Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.598 33.859 1498.6677 05:27:15.79M 2015-10-30T05:27:43.121Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.594 33.856 1498.6627 05:27:16.01M 2015-10-30T05:27:43.326Z|I-OCEAN7-304-XXXX| 28.50 12.810 39.593 33.855 1498.6616 05:27:16.21M 2015-10-30T05:27:43.526Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.592 33.854 1498.6609 05:27:16.41M 2015-10-30T05:27:43.746Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.591 33.853 1498.6589 05:27:16.60M 2015-10-30T05:27:43.936Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.589 33.851 1498.6576 05:27:16.82M 2015-10-30T05:27:44.136Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.589 33.851 1498.6566 05:27:17.02M 2015-10-30T05:27:44.341Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.588 33.850 1498.6564 05:27:17.22M 2015-10-30T05:27:44.546Z|I-OCEAN7-304-XXXX| 28.58 12.810 39.588 33.850 1498.6567 05:27:17.42M 2015-10-30T05:27:44.746Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.598 33.859 1498.6681 05:27:17.62M 2015-10-30T05:27:44.951Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.599 33.861 1498.6688 05:27:17.82M 2015-10-30T05:27:45.152Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.600 33.862 1498.6705 05:27:18.04M 2015-10-30T05:27:45.356Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.601 33.863 1498.6719 05:27:18.24M 2015-10-30T05:27:45.561Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.601 33.863 1498.6718 05:27:18.43M 2015-10-30T05:27:45.761Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.601 33.863 1498.6721 05:27:18.64M 2015-10-30T05:27:45.961Z|I-OCEAN7-304-XXXX| 28.69 12.810 39.600 33.862 1498.6715 05:27:18.83M 2015-10-30T05:27:46.166Z|I-OCEAN7-304-XXXX| 28.71 12.810 39.600 33.862 1498.6715 05:27:19.05M 2015-10-30T05:27:46.371Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.599 33.861 1498.6703 05:27:19.25M 2015-10-30T05:27:46.571Z|I-OCEAN7-304-XXXX| 28.72 12.809 39.599 33.861 1498.6693 05:27:19.45M 2015-10-30T05:27:46.776Z|I-OCEAN7-304-XXXX| 28.72 12.809 39.598 33.861 1498.6683 05:27:19.65M 2015-10-30T05:27:46.976Z|I-OCEAN7-304-XXXX| 28.76 12.809 39.598 33.861 1498.6682 05:27:19.85M 2015-10-30T05:27:47.229Z|I-OCEAN7-304-XXXX| 28.76 12.809 39.598 33.861 1498.6682 05:27:20.07M 2015-10-30T05:27:47.386Z|I-OCEAN7-304-XXXX| 28.76 12.809 39.594 33.857 1498.6635 05:27:20.31M 2015-10-30T05:27:47.592Z|I-OCEAN7-304-XXXX| 28.76 12.808 39.595 33.858 1498.6635 05:27:20.46M 2015-10-30T05:27:47.792Z|I-OCEAN7-304-XXXX| 28.73 12.808 39.595 33.858 1498.6635 05:27:20.67M 2015-10-30T05:27:48.010Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.596 33.859 1498.6646 05:27:20.86M 2015-10-30T05:27:48.217Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.598 33.861 1498.6656 05:27:21.08M 2015-10-30T05:27:48.401Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.596 33.860 1498.6635 05:27:21.30M 2015-10-30T05:27:48.606Z|I-OCEAN7-304-XXXX| 28.67 12.808 39.596 33.860 1498.6627 05:27:21.48M 2015-10-30T05:27:48.806Z|I-OCEAN7-304-XXXX| 28.71 12.808 39.597 33.861 1498.6642 05:27:21.68M 2015-10-30T05:27:49.011Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.594 33.858 1498.6599 05:27:21.88M 2015-10-30T05:27:49.211Z|I-OCEAN7-304-XXXX| 28.64 12.808 39.594 33.858 1498.6593 05:27:22.10M 2015-10-30T05:27:49.416Z|I-OCEAN7-304-XXXX| 28.64 12.808 39.594 33.858 1498.6595 05:27:22.29M 2015-10-30T05:27:49.617Z|I-OCEAN7-304-XXXX| 28.61 12.808 39.595 33.858 1498.6600 05:27:22.50M 2015-10-30T05:27:49.821Z|I-OCEAN7-304-XXXX| 28.61 12.809 39.595 33.859 1498.6619 05:27:22.69M 2015-10-30T05:27:50.027Z|I-OCEAN7-304-XXXX| 28.60 12.809 39.596 33.859 1498.6626 05:27:22.89M 2015-10-30T05:27:50.226Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.606 33.869 1498.6743 05:27:23.11M 2015-10-30T05:27:50.432Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.607 33.870 1498.6761 05:27:23.31M 2015-10-30T05:27:50.636Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.609 33.871 1498.6769 05:27:23.51M 2015-10-30T05:27:50.836Z|I-OCEAN7-304-XXXX| 28.46 12.809 39.610 33.872 1498.6782 05:27:23.71M 2015-10-30T05:27:51.042Z|I-OCEAN7-304-XXXX| 28.44 12.810 39.609 33.870 1498.6769 05:27:23.91M 2015-10-30T05:27:51.242Z|I-OCEAN7-304-XXXX| 28.44 12.810 39.608 33.869 1498.6770 05:27:24.13M 2015-10-30T05:27:51.446Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.607 33.868 1498.6768 05:27:24.33M 2015-10-30T05:27:51.652Z|I-OCEAN7-304-XXXX| 28.42 12.811 39.610 33.871 1498.6803 05:27:24.53M 2015-10-30T05:27:51.852Z|I-OCEAN7-304-XXXX| 28.39 12.811 39.611 33.871 1498.6808 05:27:24.72M 2015-10-30T05:27:52.052Z|I-OCEAN7-304-XXXX| 28.37 12.811 39.612 33.872 1498.6816 05:27:24.92M 2015-10-30T05:27:52.256Z|I-OCEAN7-304-XXXX| 28.33 12.811 39.612 33.873 1498.6820 05:27:25.14M 2015-10-30T05:27:52.462Z|I-OCEAN7-304-XXXX| 28.34 12.811 39.614 33.874 1498.6835 05:27:25.34M 2015-10-30T05:27:52.682Z|I-OCEAN7-304-XXXX| 28.33 12.811 39.615 33.875 1498.6846 05:27:25.54M 2015-10-30T05:27:52.872Z|I-OCEAN7-304-XXXX| 28.33 12.811 39.616 33.877 1498.6857 05:27:25.75M 2015-10-30T05:27:53.072Z|I-OCEAN7-304-XXXX| 28.30 12.810 39.617 33.877 1498.6853 05:27:25.94M 2015-10-30T05:27:53.277Z|I-OCEAN7-304-XXXX| 28.32 12.810 39.617 33.877 1498.6863 05:27:26.16M 2015-10-30T05:27:53.477Z|I-OCEAN7-304-XXXX| 28.35 12.810 39.617 33.878 1498.6864 05:27:26.36M 2015-10-30T05:27:53.682Z|I-OCEAN7-304-XXXX| 28.35 12.810 39.609 33.870 1498.6770 05:27:26.55M 2015-10-30T05:27:53.882Z|I-OCEAN7-304-XXXX| 28.39 12.810 39.608 33.869 1498.6774 05:27:26.75M 2015-10-30T05:27:54.087Z|I-OCEAN7-304-XXXX| 28.40 12.810 39.608 33.870 1498.6764 05:27:26.95M 2015-10-30T05:27:54.287Z|I-OCEAN7-304-XXXX| 28.43 12.810 39.605 33.866 1498.6721 05:27:27.17M 2015-10-30T05:27:54.492Z|I-OCEAN7-304-XXXX| 28.43 12.810 39.604 33.866 1498.6715 05:27:27.37M 2015-10-30T05:27:54.697Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.607 33.868 1498.6753 05:27:27.57M 2015-10-30T05:27:54.897Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.608 33.869 1498.6770 05:27:27.77M 2015-10-30T05:27:55.102Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.608 33.870 1498.6785 05:27:27.97M 2015-10-30T05:27:55.306Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.609 33.871 1498.6791 05:27:28.19M 2015-10-30T05:27:55.509Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.608 33.869 1498.6774 05:27:28.38M 2015-10-30T05:27:55.709Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.607 33.869 1498.6774 05:27:28.59M 2015-10-30T05:27:55.912Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.607 33.868 1498.6772 05:27:28.78M 2015-10-30T05:27:56.117Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.606 33.868 1498.6775 05:27:29.00M 2015-10-30T05:27:56.317Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.610 33.871 1498.6809 05:27:29.20M 2015-10-30T05:27:56.522Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.611 33.872 1498.6827 05:27:29.40M 2015-10-30T05:27:56.727Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.610 33.871 1498.6815 05:27:29.60M 2015-10-30T05:27:56.927Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.609 33.871 1498.6794 05:27:29.80M 2015-10-30T05:27:57.147Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.609 33.870 1498.6792 05:27:30.01M 2015-10-30T05:27:57.337Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.609 33.871 1498.6788 05:27:30.23M 2015-10-30T05:27:57.537Z|I-OCEAN7-304-XXXX| 28.64 12.809 39.607 33.869 1498.6764 05:27:30.42M 2015-10-30T05:27:57.737Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.613 33.875 1498.6825 05:27:30.62M 2015-10-30T05:27:57.942Z|I-OCEAN7-304-XXXX| 28.62 12.809 39.614 33.876 1498.6825 05:27:30.81M 2015-10-30T05:27:58.142Z|I-OCEAN7-304-XXXX| 28.62 12.808 39.614 33.876 1498.6829 05:27:31.03M 2015-10-30T05:27:58.352Z|I-OCEAN7-304-XXXX| 28.59 12.809 39.609 33.871 1498.6764 05:27:31.23M 2015-10-30T05:27:58.552Z|I-OCEAN7-304-XXXX| 28.54 12.809 39.607 33.869 1498.6738 05:27:31.43M 2015-10-30T05:27:58.752Z|I-OCEAN7-304-XXXX| 28.55 12.809 39.605 33.867 1498.6716 05:27:31.63M 2015-10-30T05:27:58.957Z|I-OCEAN7-304-XXXX| 28.56 12.809 39.603 33.865 1498.6694 05:27:31.83M 2015-10-30T05:27:59.162Z|I-OCEAN7-304-XXXX| 28.55 12.808 39.600 33.864 1498.6663 05:27:32.04M 2015-10-30T05:27:59.367Z|I-OCEAN7-304-XXXX| 28.50 12.808 39.594 33.858 1498.6589 05:27:32.25M 2015-10-30T05:27:59.567Z|I-OCEAN7-304-XXXX| 28.53 12.809 39.602 33.865 1498.6682 05:27:32.45M 2015-10-30T05:27:59.772Z|I-OCEAN7-304-XXXX| 28.52 12.808 39.614 33.876 1498.6805 05:27:32.64M 2015-10-30T05:27:59.972Z|I-OCEAN7-304-XXXX| 28.50 12.808 39.614 33.876 1498.6803 05:27:32.84M 2015-10-30T05:28:00.177Z|I-OCEAN7-304-XXXX| 28.47 12.808 39.613 33.876 1498.6794 05:27:33.06M 2015-10-30T05:28:00.382Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.613 33.876 1498.6793 05:27:33.26M 2015-10-30T05:28:00.582Z|I-OCEAN7-304-XXXX| 28.51 12.808 39.605 33.868 1498.6711 05:27:33.46M 2015-10-30T05:28:00.788Z|I-OCEAN7-304-XXXX| 28.51 12.809 39.604 33.867 1498.6703 05:27:33.66M 2015-10-30T05:28:00.987Z|I-OCEAN7-304-XXXX| 28.53 12.809 39.602 33.865 1498.6696 05:27:33.86M 2015-10-30T05:28:01.192Z|I-OCEAN7-304-XXXX| 28.53 12.809 39.605 33.868 1498.6727 05:27:34.08M 2015-10-30T05:28:01.392Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.606 33.869 1498.6719 05:27:34.28M 2015-10-30T05:28:01.617Z|I-OCEAN7-304-XXXX| 28.51 12.809 39.606 33.868 1498.6726 05:27:34.47M 2015-10-30T05:28:01.797Z|I-OCEAN7-304-XXXX| 28.51 12.809 39.611 33.873 1498.6790 05:27:34.69M 2015-10-30T05:28:02.002Z|I-OCEAN7-304-XXXX| 28.51 12.809 39.612 33.874 1498.6801 05:27:34.87M 2015-10-30T05:28:02.202Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.611 33.873 1498.6793 05:27:35.09M 2015-10-30T05:28:02.407Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.610 33.872 1498.6783 05:27:35.29M 2015-10-30T05:28:02.612Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.610 33.872 1498.6785 05:27:35.49M 2015-10-30T05:28:02.817Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.611 33.872 1498.6802 05:27:35.69M 2015-10-30T05:28:03.018Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.610 33.872 1498.6812 05:27:35.89M 2015-10-30T05:28:03.222Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.610 33.870 1498.6816 05:27:36.11M 2015-10-30T05:28:03.428Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.610 33.871 1498.6820 05:27:36.31M 2015-10-30T05:28:03.627Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.620 33.880 1498.6925 05:27:36.51M 2015-10-30T05:28:03.832Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.621 33.881 1498.6935 05:27:36.70M 2015-10-30T05:28:04.037Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.620 33.881 1498.6919 05:27:36.90M 2015-10-30T05:28:04.237Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.620 33.881 1498.6914 05:27:37.12M 2015-10-30T05:28:04.437Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.619 33.880 1498.6910 05:27:37.32M 2015-10-30T05:28:04.642Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.615 33.876 1498.6852 05:27:37.52M 2015-10-30T05:28:04.847Z|I-OCEAN7-304-XXXX| 28.55 12.809 39.618 33.880 1498.6877 05:27:37.72M 2015-10-30T05:28:05.052Z|I-OCEAN7-304-XXXX| 28.58 12.809 39.618 33.880 1498.6882 05:27:37.92M 2015-10-30T05:28:05.252Z|I-OCEAN7-304-XXXX| 28.54 12.809 39.618 33.879 1498.6874 05:27:38.14M 2015-10-30T05:28:05.457Z|I-OCEAN7-304-XXXX| 28.54 12.809 39.618 33.880 1498.6874 05:27:38.33M 2015-10-30T05:28:05.657Z|I-OCEAN7-304-XXXX| 28.55 12.809 39.618 33.879 1498.6873 05:27:38.53M 2015-10-30T05:28:05.862Z|I-OCEAN7-304-XXXX| 28.55 12.809 39.618 33.880 1498.6876 05:27:38.73M 2015-10-30T05:28:06.082Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.618 33.880 1498.6888 05:27:38.93M 2015-10-30T05:28:06.268Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.619 33.880 1498.6902 05:27:39.17M 2015-10-30T05:28:06.472Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.610 33.872 1498.6799 05:27:39.35M 2015-10-30T05:28:06.672Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.610 33.871 1498.6802 05:27:39.55M 2015-10-30T05:28:06.877Z|I-OCEAN7-304-XXXX| 28.58 12.810 39.610 33.872 1498.6809 05:27:39.75M 2015-10-30T05:28:07.082Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.611 33.872 1498.6819 05:27:39.95M 2015-10-30T05:28:07.282Z|I-OCEAN7-304-XXXX| 28.58 12.810 39.611 33.872 1498.6820 05:27:40.17M 2015-10-30T05:28:07.539Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.610 33.871 1498.6812 05:27:40.37M 2015-10-30T05:28:07.687Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.609 33.870 1498.6794 05:27:40.61M 2015-10-30T05:28:07.892Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.612 33.873 1498.6827 05:27:40.76M 2015-10-30T05:28:08.097Z|I-OCEAN7-304-XXXX| 28.61 12.809 39.612 33.874 1498.6831 05:27:40.96M 2015-10-30T05:28:08.297Z|I-OCEAN7-304-XXXX| 28.64 12.809 39.619 33.880 1498.6909 05:27:41.18M 2015-10-30T05:28:08.502Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.620 33.881 1498.6932 05:27:41.38M 2015-10-30T05:28:08.702Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.621 33.882 1498.6946 05:27:41.58M 2015-10-30T05:28:08.907Z|I-OCEAN7-304-XXXX| 28.64 12.810 39.621 33.882 1498.6945 05:27:41.78M 2015-10-30T05:28:09.112Z|I-OCEAN7-304-XXXX| 28.65 12.809 39.622 33.884 1498.6954 05:27:42.00M 2015-10-30T05:28:09.312Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.623 33.884 1498.6957 05:27:42.20M 2015-10-30T05:28:09.517Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.622 33.883 1498.6949 05:27:42.39M 2015-10-30T05:28:09.722Z|I-OCEAN7-304-XXXX| 28.65 12.809 39.624 33.885 1498.6967 05:27:42.59M 2015-10-30T05:28:09.922Z|I-OCEAN7-304-XXXX| 28.61 12.809 39.624 33.886 1498.6962 05:27:42.79M 2015-10-30T05:28:10.127Z|I-OCEAN7-304-XXXX| 28.61 12.809 39.622 33.883 1498.6926 05:27:43.01M 2015-10-30T05:28:10.327Z|I-OCEAN7-304-XXXX| 28.65 12.809 39.621 33.883 1498.6921 05:27:43.21M 2015-10-30T05:28:10.547Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.620 33.882 1498.6907 05:27:43.41M 2015-10-30T05:28:10.732Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.619 33.881 1498.6904 05:27:43.62M 2015-10-30T05:28:10.946Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.619 33.881 1498.6909 05:27:43.81M 2015-10-30T05:28:11.142Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.620 33.882 1498.6912 05:27:44.03M 2015-10-30T05:28:11.342Z|I-OCEAN7-304-XXXX| 28.62 12.809 39.621 33.883 1498.6914 05:27:44.23M 2015-10-30T05:28:11.548Z|I-OCEAN7-304-XXXX| 28.53 12.809 39.622 33.884 1498.6906 05:27:44.42M 2015-10-30T05:28:11.747Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.619 33.881 1498.6876 05:27:44.62M 2015-10-30T05:28:11.952Z|I-OCEAN7-304-XXXX| 28.51 12.809 39.619 33.881 1498.6868 05:27:44.82M 2015-10-30T05:28:12.157Z|I-OCEAN7-304-XXXX| 28.46 12.809 39.618 33.880 1498.6853 05:27:45.04M 2015-10-30T05:28:12.358Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.617 33.880 1498.6833 05:27:45.24M 2015-10-30T05:28:12.607Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.617 33.879 1498.6820 05:27:45.44M 2015-10-30T05:28:12.768Z|I-OCEAN7-304-XXXX| 28.41 12.808 39.615 33.878 1498.6804 05:27:45.68M 2015-10-30T05:28:12.967Z|I-OCEAN7-304-XXXX| 28.37 12.808 39.616 33.879 1498.6807 05:27:45.84M 2015-10-30T05:28:13.173Z|I-OCEAN7-304-XXXX| 28.37 12.808 39.616 33.879 1498.6814 05:27:46.05M 2015-10-30T05:28:13.372Z|I-OCEAN7-304-XXXX| 28.31 12.808 39.616 33.878 1498.6803 05:27:46.26M 2015-10-30T05:28:13.577Z|I-OCEAN7-304-XXXX| 28.30 12.808 39.617 33.879 1498.6808 05:27:46.45M 2015-10-30T05:28:13.778Z|I-OCEAN7-304-XXXX| 28.30 12.809 39.627 33.889 1498.6927 05:27:46.65M 2015-10-30T05:28:13.983Z|I-OCEAN7-304-XXXX| 28.26 12.809 39.628 33.889 1498.6938 05:27:46.85M 2015-10-30T05:28:14.188Z|I-OCEAN7-304-XXXX| 28.25 12.809 39.629 33.890 1498.6959 05:27:47.07M 2015-10-30T05:28:14.389Z|I-OCEAN7-304-XXXX| 28.29 12.810 39.625 33.886 1498.6926 05:27:47.27M 2015-10-30T05:28:14.592Z|I-OCEAN7-304-XXXX| 28.29 12.810 39.624 33.885 1498.6921 05:27:47.47M 2015-10-30T05:28:14.793Z|I-OCEAN7-304-XXXX| 28.24 12.810 39.624 33.885 1498.6913 05:27:47.67M 2015-10-30T05:28:15.013Z|I-OCEAN7-304-XXXX| 28.23 12.810 39.624 33.885 1498.6908 05:27:47.87M 2015-10-30T05:28:15.203Z|I-OCEAN7-304-XXXX| 28.23 12.810 39.623 33.884 1498.6899 05:27:48.10M 2015-10-30T05:28:15.408Z|I-OCEAN7-304-XXXX| 28.21 12.810 39.619 33.880 1498.6852 05:27:48.29M 2015-10-30T05:28:15.608Z|I-OCEAN7-304-XXXX| 28.25 12.810 39.622 33.883 1498.6898 05:27:48.49M 2015-10-30T05:28:15.813Z|I-OCEAN7-304-XXXX| 28.23 12.810 39.623 33.884 1498.6901 05:27:48.68M 2015-10-30T05:28:16.013Z|I-OCEAN7-304-XXXX| 28.28 12.810 39.623 33.884 1498.6912 05:27:48.88M 2015-10-30T05:28:16.218Z|I-OCEAN7-304-XXXX| 28.32 12.810 39.624 33.884 1498.6921 05:27:49.10M 2015-10-30T05:28:16.426Z|I-OCEAN7-304-XXXX| 28.32 12.810 39.624 33.885 1498.6923 05:27:49.30M 2015-10-30T05:28:16.623Z|I-OCEAN7-304-XXXX| 28.37 12.810 39.630 33.890 1498.6998 05:27:49.50M 2015-10-30T05:28:16.823Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.630 33.890 1498.6991 05:27:49.70M 2015-10-30T05:28:17.028Z|I-OCEAN7-304-XXXX| 28.46 12.809 39.630 33.891 1498.7000 05:27:49.90M 2015-10-30T05:28:17.233Z|I-OCEAN7-304-XXXX| 28.46 12.809 39.630 33.892 1498.7003 05:27:50.12M 2015-10-30T05:28:17.438Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.631 33.893 1498.7014 05:27:50.32M 2015-10-30T05:28:17.683Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.630 33.891 1498.7010 05:27:50.52M 2015-10-30T05:28:17.843Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.629 33.890 1498.6998 05:27:50.76M 2015-10-30T05:28:18.043Z|I-OCEAN7-304-XXXX| 28.62 12.809 39.628 33.889 1498.6987 05:27:50.91M 2015-10-30T05:28:18.248Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.627 33.888 1498.6981 05:27:51.13M 2015-10-30T05:28:18.448Z|I-OCEAN7-304-XXXX| 28.69 12.808 39.626 33.888 1498.6982 05:27:51.33M 2015-10-30T05:28:18.653Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.625 33.887 1498.6970 05:27:51.53M 2015-10-30T05:28:18.858Z|I-OCEAN7-304-XXXX| 28.76 12.809 39.624 33.885 1498.6965 05:27:51.73M 2015-10-30T05:28:19.058Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.610 33.873 1498.6819 05:27:51.93M 2015-10-30T05:28:19.266Z|I-OCEAN7-304-XXXX| 28.83 12.808 39.609 33.872 1498.6802 05:27:52.15M 2015-10-30T05:28:19.483Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.599 33.862 1498.6698 05:27:52.34M 2015-10-30T05:28:19.668Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.599 33.862 1498.6703 05:27:52.56M 2015-10-30T05:28:19.868Z|I-OCEAN7-304-XXXX| 28.88 12.809 39.600 33.863 1498.6713 05:27:52.74M 2015-10-30T05:28:20.073Z|I-OCEAN7-304-XXXX| 28.92 12.809 39.600 33.863 1498.6718 05:27:52.94M 2015-10-30T05:28:20.278Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.600 33.863 1498.6721 05:27:53.16M 2015-10-30T05:28:20.478Z|I-OCEAN7-304-XXXX| 28.99 12.808 39.600 33.863 1498.6730 05:27:53.36M 2015-10-30T05:28:20.683Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.600 33.863 1498.6719 05:27:53.56M 2015-10-30T05:28:20.883Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.600 33.863 1498.6702 05:27:53.76M 2015-10-30T05:28:21.105Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.601 33.864 1498.6710 05:27:53.95M 2015-10-30T05:28:21.293Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.602 33.865 1498.6719 05:27:54.18M 2015-10-30T05:28:21.498Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.603 33.866 1498.6730 05:27:54.37M 2015-10-30T05:28:21.698Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.603 33.867 1498.6726 05:27:54.57M 2015-10-30T05:28:21.898Z|I-OCEAN7-304-XXXX| 28.81 12.808 39.604 33.868 1498.6730 05:27:54.77M 2015-10-30T05:28:22.103Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.606 33.869 1498.6740 05:27:54.97M 2015-10-30T05:28:22.309Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.607 33.870 1498.6750 05:27:55.19M 2015-10-30T05:28:22.509Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.606 33.869 1498.6737 05:27:55.39M 2015-10-30T05:28:22.708Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.610 33.873 1498.6771 05:27:55.59M 2015-10-30T05:28:22.918Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.611 33.874 1498.6782 05:27:55.78M 2015-10-30T05:28:23.118Z|I-OCEAN7-304-XXXX| 28.63 12.808 39.610 33.873 1498.6772 05:27:56.01M 2015-10-30T05:28:23.323Z|I-OCEAN7-304-XXXX| 28.61 12.808 39.609 33.872 1498.6764 05:27:56.20M 2015-10-30T05:28:23.528Z|I-OCEAN7-304-XXXX| 28.61 12.808 39.612 33.874 1498.6796 05:27:56.40M 2015-10-30T05:28:23.728Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.609 33.872 1498.6771 05:27:56.60M 2015-10-30T05:28:23.948Z|I-OCEAN7-304-XXXX| 28.51 12.809 39.608 33.870 1498.6766 05:27:56.80M 2015-10-30T05:28:24.133Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.607 33.868 1498.6764 05:27:57.04M 2015-10-30T05:28:24.338Z|I-OCEAN7-304-XXXX| 28.45 12.810 39.606 33.867 1498.6748 05:27:57.22M 2015-10-30T05:28:24.543Z|I-OCEAN7-304-XXXX| 28.43 12.810 39.605 33.866 1498.6741 05:27:57.42M 2015-10-30T05:28:24.743Z|I-OCEAN7-304-XXXX| 28.40 12.811 39.604 33.865 1498.6729 05:27:57.62M 2015-10-30T05:28:24.948Z|I-OCEAN7-304-XXXX| 28.35 12.811 39.603 33.864 1498.6707 05:27:57.82M 2015-10-30T05:28:25.148Z|I-OCEAN7-304-XXXX| 28.33 12.811 39.609 33.869 1498.6777 05:27:58.04M 2015-10-30T05:28:25.353Z|I-OCEAN7-304-XXXX| 28.33 12.811 39.609 33.869 1498.6781 05:27:58.23M 2015-10-30T05:28:25.558Z|I-OCEAN7-304-XXXX| 28.26 12.811 39.597 33.859 1498.6642 05:27:58.44M 2015-10-30T05:28:25.758Z|I-OCEAN7-304-XXXX| 28.25 12.811 39.599 33.860 1498.6664 05:27:58.63M 2015-10-30T05:28:25.975Z|I-OCEAN7-304-XXXX| 28.25 12.811 39.600 33.861 1498.6685 05:27:58.83M 2015-10-30T05:28:26.163Z|I-OCEAN7-304-XXXX| 28.24 12.812 39.601 33.861 1498.6691 05:27:59.05M 2015-10-30T05:28:26.368Z|I-OCEAN7-304-XXXX| 28.26 12.811 39.602 33.862 1498.6698 05:27:59.25M 2015-10-30T05:28:26.573Z|I-OCEAN7-304-XXXX| 28.26 12.811 39.602 33.863 1498.6707 05:27:59.45M 2015-10-30T05:28:26.773Z|I-OCEAN7-304-XXXX| 28.27 12.811 39.598 33.859 1498.6658 05:27:59.65M 2015-10-30T05:28:26.973Z|I-OCEAN7-304-XXXX| 28.30 12.811 39.598 33.859 1498.6649 05:27:59.85M 2015-10-30T05:28:27.178Z|I-OCEAN7-304-XXXX| 28.31 12.810 39.598 33.859 1498.6636 05:28:00.06M 2015-10-30T05:28:27.383Z|I-OCEAN7-304-XXXX| 28.33 12.810 39.597 33.859 1498.6622 05:28:00.26M 2015-10-30T05:28:27.583Z|I-OCEAN7-304-XXXX| 28.33 12.810 39.596 33.858 1498.6610 05:28:00.46M 2015-10-30T05:28:27.833Z|I-OCEAN7-304-XXXX| 28.33 12.810 39.603 33.864 1498.6696 05:28:00.66M 2015-10-30T05:28:27.993Z|I-OCEAN7-304-XXXX| 28.36 12.811 39.603 33.864 1498.6719 05:28:00.91M 2015-10-30T05:28:28.193Z|I-OCEAN7-304-XXXX| 28.39 12.811 39.614 33.874 1498.6844 05:28:01.08M 2015-10-30T05:28:28.413Z|I-OCEAN7-304-XXXX| 28.39 12.811 39.615 33.875 1498.6854 05:28:01.28M 2015-10-30T05:28:28.598Z|I-OCEAN7-304-XXXX| 28.39 12.811 39.616 33.876 1498.6862 05:28:01.49M 2015-10-30T05:28:28.803Z|I-OCEAN7-304-XXXX| 28.44 12.810 39.617 33.877 1498.6869 05:28:01.68M 2015-10-30T05:28:29.008Z|I-OCEAN7-304-XXXX| 28.44 12.810 39.612 33.873 1498.6805 05:28:01.88M 2015-10-30T05:28:29.213Z|I-OCEAN7-304-XXXX| 28.51 12.809 39.611 33.873 1498.6796 05:28:02.10M 2015-10-30T05:28:29.408Z|I-OCEAN7-304-XXXX| 28.53 12.809 39.610 33.872 1498.6792 05:28:02.29M 2015-10-30T05:28:29.618Z|I-OCEAN7-304-XXXX| 28.54 12.809 39.610 33.872 1498.6786 05:28:02.49M 2015-10-30T05:28:29.818Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.600 33.862 1498.6686 05:28:02.69M 2015-10-30T05:28:30.018Z|I-OCEAN7-304-XXXX| 28.58 12.810 39.599 33.861 1498.6688 05:28:02.89M 2015-10-30T05:28:30.223Z|I-OCEAN7-304-XXXX| 28.58 12.810 39.599 33.861 1498.6688 05:28:03.11M 2015-10-30T05:28:30.428Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.599 33.861 1498.6698 05:28:03.31M 2015-10-30T05:28:30.628Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.605 33.866 1498.6766 05:28:03.51M 2015-10-30T05:28:30.833Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.606 33.868 1498.6772 05:28:03.71M 2015-10-30T05:28:31.038Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.607 33.869 1498.6782 05:28:03.91M 2015-10-30T05:28:31.238Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.607 33.869 1498.6788 05:28:04.13M 2015-10-30T05:28:31.443Z|I-OCEAN7-304-XXXX| 28.73 12.809 39.612 33.874 1498.6854 05:28:04.32M 2015-10-30T05:28:31.643Z|I-OCEAN7-304-XXXX| 28.74 12.810 39.612 33.873 1498.6851 05:28:04.52M 2015-10-30T05:28:31.848Z|I-OCEAN7-304-XXXX| 28.73 12.809 39.611 33.873 1498.6838 05:28:04.72M 2015-10-30T05:28:32.053Z|I-OCEAN7-304-XXXX| 28.75 12.810 39.611 33.872 1498.6836 05:28:04.92M 2015-10-30T05:28:32.253Z|I-OCEAN7-304-XXXX| 28.77 12.810 39.610 33.872 1498.6838 05:28:05.14M 2015-10-30T05:28:32.453Z|I-OCEAN7-304-XXXX| 28.74 12.810 39.610 33.872 1498.6831 05:28:05.34M 2015-10-30T05:28:32.658Z|I-OCEAN7-304-XXXX| 28.74 12.810 39.610 33.871 1498.6823 05:28:05.54M 2015-10-30T05:28:32.883Z|I-OCEAN7-304-XXXX| 28.75 12.809 39.609 33.871 1498.6813 05:28:05.74M 2015-10-30T05:28:33.068Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.608 33.870 1498.6788 05:28:05.95M 2015-10-30T05:28:33.268Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.609 33.871 1498.6798 05:28:06.16M 2015-10-30T05:28:33.473Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.610 33.873 1498.6814 05:28:06.35M 2015-10-30T05:28:33.673Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.612 33.874 1498.6823 05:28:06.55M 2015-10-30T05:28:33.878Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.612 33.874 1498.6826 05:28:06.75M 2015-10-30T05:28:34.083Z|I-OCEAN7-304-XXXX| 28.65 12.809 39.612 33.875 1498.6821 05:28:06.95M 2015-10-30T05:28:34.283Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.612 33.874 1498.6829 05:28:07.17M 2015-10-30T05:28:34.488Z|I-OCEAN7-304-XXXX| 28.68 12.809 39.612 33.874 1498.6838 05:28:07.37M 2015-10-30T05:28:34.693Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.613 33.874 1498.6851 05:28:07.57M 2015-10-30T05:28:34.893Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.613 33.874 1498.6853 05:28:07.77M 2015-10-30T05:28:35.098Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.612 33.874 1498.6847 05:28:07.97M 2015-10-30T05:28:35.303Z|I-OCEAN7-304-XXXX| 28.64 12.810 39.613 33.874 1498.6849 05:28:08.19M 2015-10-30T05:28:35.503Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.620 33.881 1498.6932 05:28:08.39M 2015-10-30T05:28:35.709Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.620 33.881 1498.6937 05:28:08.58M 2015-10-30T05:28:35.908Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.621 33.881 1498.6945 05:28:08.78M 2015-10-30T05:28:36.113Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.613 33.873 1498.6853 05:28:09.00M 2015-10-30T05:28:36.318Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.612 33.872 1498.6844 05:28:09.20M 2015-10-30T05:28:36.518Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.610 33.871 1498.6823 05:28:09.40M 2015-10-30T05:28:36.723Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.609 33.870 1498.6805 05:28:09.60M 2015-10-30T05:28:36.923Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.618 33.879 1498.6913 05:28:09.80M 2015-10-30T05:28:37.128Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.619 33.879 1498.6910 05:28:10.02M 2015-10-30T05:28:37.349Z|I-OCEAN7-304-XXXX| 28.50 12.810 39.618 33.879 1498.6907 05:28:10.21M 2015-10-30T05:28:37.538Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.619 33.879 1498.6897 05:28:10.43M 2015-10-30T05:28:37.739Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.619 33.879 1498.6893 05:28:10.61M 2015-10-30T05:28:37.944Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.618 33.879 1498.6893 05:28:10.81M 2015-10-30T05:28:38.144Z|I-OCEAN7-304-XXXX| 28.44 12.810 39.618 33.878 1498.6891 05:28:11.03M 2015-10-30T05:28:38.343Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.618 33.879 1498.6904 05:28:11.23M 2015-10-30T05:28:38.549Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.610 33.870 1498.6814 05:28:11.43M 2015-10-30T05:28:38.749Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.614 33.874 1498.6862 05:28:11.63M 2015-10-30T05:28:38.968Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.615 33.875 1498.6880 05:28:11.83M 2015-10-30T05:28:39.159Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.616 33.876 1498.6886 05:28:12.05M 2015-10-30T05:28:39.364Z|I-OCEAN7-304-XXXX| 28.50 12.810 39.618 33.878 1498.6896 05:28:12.24M 2015-10-30T05:28:39.573Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.618 33.878 1498.6902 05:28:12.44M 2015-10-30T05:28:39.769Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.618 33.878 1498.6912 05:28:12.64M 2015-10-30T05:28:39.969Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.613 33.874 1498.6862 05:28:12.84M 2015-10-30T05:28:40.174Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.614 33.874 1498.6869 05:28:13.06M 2015-10-30T05:28:40.374Z|I-OCEAN7-304-XXXX| 28.61 12.811 39.609 33.869 1498.6823 05:28:13.26M 2015-10-30T05:28:40.579Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.608 33.868 1498.6821 05:28:13.46M 2015-10-30T05:28:40.784Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.609 33.869 1498.6841 05:28:13.66M 2015-10-30T05:28:40.984Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.609 33.869 1498.6833 05:28:13.86M 2015-10-30T05:28:41.189Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.610 33.870 1498.6844 05:28:14.08M 2015-10-30T05:28:41.394Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.607 33.867 1498.6814 05:28:14.27M 2015-10-30T05:28:41.594Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.611 33.871 1498.6859 05:28:14.47M 2015-10-30T05:28:41.814Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.612 33.872 1498.6870 05:28:14.67M 2015-10-30T05:28:42.004Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.611 33.871 1498.6854 05:28:14.88M 2015-10-30T05:28:42.204Z|I-OCEAN7-304-XXXX| 28.65 12.811 39.610 33.870 1498.6855 05:28:15.09M 2015-10-30T05:28:42.409Z|I-OCEAN7-304-XXXX| 28.61 12.811 39.609 33.869 1498.6838 05:28:15.29M 2015-10-30T05:28:42.609Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.609 33.869 1498.6837 05:28:15.49M 2015-10-30T05:28:42.814Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.607 33.867 1498.6818 05:28:15.69M 2015-10-30T05:28:43.064Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.606 33.866 1498.6803 05:28:15.89M 2015-10-30T05:28:43.219Z|I-OCEAN7-304-XXXX| 28.57 12.812 39.607 33.867 1498.6819 05:28:16.15M 2015-10-30T05:28:43.419Z|I-OCEAN7-304-XXXX| 28.57 12.812 39.619 33.878 1498.6943 05:28:16.30M 2015-10-30T05:28:43.624Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.615 33.875 1498.6901 05:28:16.50M 2015-10-30T05:28:43.829Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.614 33.874 1498.6882 05:28:16.70M 2015-10-30T05:28:44.034Z|I-OCEAN7-304-XXXX| 28.51 12.812 39.612 33.872 1498.6862 05:28:16.90M 2015-10-30T05:28:44.234Z|I-OCEAN7-304-XXXX| 28.51 12.812 39.611 33.870 1498.6846 05:28:17.12M 2015-10-30T05:28:44.439Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.610 33.870 1498.6825 05:28:17.32M 2015-10-30T05:28:44.639Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.608 33.869 1498.6803 05:28:17.52M 2015-10-30T05:28:44.844Z|I-OCEAN7-304-XXXX| 28.48 12.811 39.606 33.867 1498.6776 05:28:17.72M 2015-10-30T05:28:45.044Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.607 33.868 1498.6785 05:28:17.92M 2015-10-30T05:28:45.266Z|I-OCEAN7-304-XXXX| 28.45 12.811 39.607 33.868 1498.6787 05:28:18.13M 2015-10-30T05:28:45.454Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.608 33.868 1498.6796 05:28:18.33M 2015-10-30T05:28:45.654Z|I-OCEAN7-304-XXXX| 28.45 12.811 39.609 33.869 1498.6799 05:28:18.53M 2015-10-30T05:28:45.859Z|I-OCEAN7-304-XXXX| 28.45 12.811 39.609 33.869 1498.6797 05:28:18.73M 2015-10-30T05:28:46.059Z|I-OCEAN7-304-XXXX| 28.45 12.811 39.608 33.869 1498.6787 05:28:18.93M 2015-10-30T05:28:46.279Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.611 33.872 1498.6823 05:28:19.15M 2015-10-30T05:28:46.470Z|I-OCEAN7-304-XXXX| 28.48 12.811 39.611 33.872 1498.6827 05:28:19.36M 2015-10-30T05:28:46.669Z|I-OCEAN7-304-XXXX| 28.48 12.811 39.611 33.872 1498.6825 05:28:19.55M 2015-10-30T05:28:46.874Z|I-OCEAN7-304-XXXX| 28.48 12.810 39.618 33.878 1498.6891 05:28:19.75M 2015-10-30T05:28:47.074Z|I-OCEAN7-304-XXXX| 28.50 12.810 39.618 33.879 1498.6901 05:28:19.95M 2015-10-30T05:28:47.279Z|I-OCEAN7-304-XXXX| 28.50 12.810 39.619 33.879 1498.6913 05:28:20.16M 2015-10-30T05:28:47.484Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.617 33.877 1498.6895 05:28:20.36M 2015-10-30T05:28:47.684Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.616 33.877 1498.6892 05:28:20.56M 2015-10-30T05:28:47.889Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.616 33.877 1498.6904 05:28:20.76M 2015-10-30T05:28:48.094Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.616 33.877 1498.6898 05:28:20.96M 2015-10-30T05:28:48.294Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.616 33.876 1498.6892 05:28:21.18M 2015-10-30T05:28:48.499Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.616 33.876 1498.6892 05:28:21.38M 2015-10-30T05:28:48.699Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.616 33.877 1498.6896 05:28:21.58M 2015-10-30T05:28:48.904Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.616 33.877 1498.6884 05:28:21.77M 2015-10-30T05:28:49.110Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.616 33.877 1498.6895 05:28:22.00M 2015-10-30T05:28:49.309Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.616 33.877 1498.6887 05:28:22.19M 2015-10-30T05:28:49.514Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.616 33.877 1498.6881 05:28:22.39M 2015-10-30T05:28:49.714Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.618 33.879 1498.6906 05:28:22.59M 2015-10-30T05:28:49.919Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.617 33.878 1498.6902 05:28:22.79M 2015-10-30T05:28:50.119Z|I-OCEAN7-304-XXXX| 28.64 12.810 39.617 33.878 1498.6886 05:28:23.01M 2015-10-30T05:28:50.324Z|I-OCEAN7-304-XXXX| 28.64 12.809 39.615 33.877 1498.6862 05:28:23.21M 2015-10-30T05:28:50.529Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.614 33.876 1498.6849 05:28:23.41M 2015-10-30T05:28:50.749Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.614 33.876 1498.6844 05:28:23.61M 2015-10-30T05:28:50.934Z|I-OCEAN7-304-XXXX| 28.62 12.809 39.613 33.875 1498.6840 05:28:23.82M 2015-10-30T05:28:51.139Z|I-OCEAN7-304-XXXX| 28.58 12.809 39.612 33.874 1498.6818 05:28:24.02M 2015-10-30T05:28:51.339Z|I-OCEAN7-304-XXXX| 28.61 12.809 39.611 33.873 1498.6805 05:28:24.22M 2015-10-30T05:28:51.539Z|I-OCEAN7-304-XXXX| 28.64 12.809 39.612 33.874 1498.6826 05:28:24.42M 2015-10-30T05:28:51.744Z|I-OCEAN7-304-XXXX| 28.58 12.810 39.612 33.873 1498.6826 05:28:24.62M 2015-10-30T05:28:51.949Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.611 33.872 1498.6837 05:28:24.82M 2015-10-30T05:28:52.154Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.616 33.877 1498.6896 05:28:25.04M 2015-10-30T05:28:52.354Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.617 33.877 1498.6901 05:28:25.24M 2015-10-30T05:28:52.559Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.618 33.878 1498.6903 05:28:25.44M 2015-10-30T05:28:52.764Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.618 33.878 1498.6913 05:28:25.64M 2015-10-30T05:28:52.964Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.619 33.879 1498.6921 05:28:25.84M 2015-10-30T05:28:53.169Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.613 33.873 1498.6865 05:28:26.06M 2015-10-30T05:28:53.374Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.612 33.873 1498.6863 05:28:26.25M 2015-10-30T05:28:53.574Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.611 33.872 1498.6844 05:28:26.45M 2015-10-30T05:28:53.774Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.611 33.871 1498.6840 05:28:26.65M 2015-10-30T05:28:53.979Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.610 33.870 1498.6836 05:28:26.85M 2015-10-30T05:28:54.184Z|I-OCEAN7-304-XXXX| 28.52 12.812 39.610 33.869 1498.6840 05:28:27.07M 2015-10-30T05:28:54.389Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.604 33.864 1498.6796 05:28:27.27M 2015-10-30T05:28:54.589Z|I-OCEAN7-304-XXXX| 28.60 12.812 39.604 33.863 1498.6794 05:28:27.47M 2015-10-30T05:28:54.789Z|I-OCEAN7-304-XXXX| 28.58 12.812 39.603 33.862 1498.6779 05:28:27.67M 2015-10-30T05:28:54.994Z|I-OCEAN7-304-XXXX| 28.63 12.812 39.602 33.862 1498.6775 05:28:27.87M 2015-10-30T05:28:55.214Z|I-OCEAN7-304-XXXX| 28.63 12.812 39.602 33.862 1498.6777 05:28:28.08M 2015-10-30T05:28:55.399Z|I-OCEAN7-304-XXXX| 28.67 12.812 39.602 33.862 1498.6779 05:28:28.30M 2015-10-30T05:28:55.604Z|I-OCEAN7-304-XXXX| 28.68 12.812 39.602 33.861 1498.6776 05:28:28.48M 2015-10-30T05:28:55.805Z|I-OCEAN7-304-XXXX| 28.67 12.812 39.606 33.866 1498.6820 05:28:28.68M 2015-10-30T05:28:56.009Z|I-OCEAN7-304-XXXX| 28.67 12.812 39.606 33.866 1498.6818 05:28:28.88M 2015-10-30T05:28:56.214Z|I-OCEAN7-304-XXXX| 28.67 12.812 39.606 33.866 1498.6820 05:28:29.10M 2015-10-30T05:28:56.414Z|I-OCEAN7-304-XXXX| 28.66 12.812 39.606 33.866 1498.6823 05:28:29.30M 2015-10-30T05:28:56.619Z|I-OCEAN7-304-XXXX| 28.64 12.812 39.606 33.866 1498.6823 05:28:29.50M 2015-10-30T05:28:56.824Z|I-OCEAN7-304-XXXX| 28.64 12.812 39.606 33.866 1498.6829 05:28:29.70M 2015-10-30T05:28:57.024Z|I-OCEAN7-304-XXXX| 28.67 12.812 39.607 33.867 1498.6841 05:28:29.90M 2015-10-30T05:28:57.224Z|I-OCEAN7-304-XXXX| 28.64 12.812 39.608 33.867 1498.6847 05:28:30.11M 2015-10-30T05:28:57.430Z|I-OCEAN7-304-XXXX| 28.64 12.812 39.608 33.868 1498.6844 05:28:30.31M 2015-10-30T05:28:57.635Z|I-OCEAN7-304-XXXX| 28.65 12.812 39.608 33.868 1498.6848 05:28:30.51M 2015-10-30T05:28:57.835Z|I-OCEAN7-304-XXXX| 28.64 12.812 39.609 33.868 1498.6853 05:28:30.71M 2015-10-30T05:28:58.039Z|I-OCEAN7-304-XXXX| 28.64 12.812 39.608 33.868 1498.6851 05:28:30.91M 2015-10-30T05:28:58.245Z|I-OCEAN7-304-XXXX| 28.64 12.812 39.608 33.868 1498.6841 05:28:31.13M 2015-10-30T05:28:58.444Z|I-OCEAN7-304-XXXX| 28.64 12.812 39.613 33.872 1498.6892 05:28:31.33M 2015-10-30T05:28:58.649Z|I-OCEAN7-304-XXXX| 28.62 12.812 39.613 33.873 1498.6893 05:28:31.53M 2015-10-30T05:28:58.849Z|I-OCEAN7-304-XXXX| 28.59 12.813 39.613 33.872 1498.6907 05:28:31.72M 2015-10-30T05:28:59.054Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.612 33.871 1498.6893 05:28:31.92M 2015-10-30T05:28:59.259Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.612 33.871 1498.6877 05:28:32.14M 2015-10-30T05:28:59.464Z|I-OCEAN7-304-XXXX| 28.51 12.812 39.611 33.871 1498.6862 05:28:32.34M 2015-10-30T05:28:59.684Z|I-OCEAN7-304-XXXX| 28.46 12.812 39.611 33.871 1498.6848 05:28:32.54M 2015-10-30T05:28:59.864Z|I-OCEAN7-304-XXXX| 28.43 12.812 39.611 33.871 1498.6842 05:28:32.76M 2015-10-30T05:29:00.069Z|I-OCEAN7-304-XXXX| 28.43 12.812 39.611 33.870 1498.6831 05:28:32.94M 2015-10-30T05:29:00.274Z|I-OCEAN7-304-XXXX| 28.44 12.812 39.610 33.870 1498.6829 05:28:33.16M 2015-10-30T05:29:00.474Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.609 33.869 1498.6820 05:28:33.36M 2015-10-30T05:29:00.680Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.609 33.870 1498.6810 05:28:33.56M 2015-10-30T05:29:00.880Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.610 33.870 1498.6807 05:28:33.76M 2015-10-30T05:29:01.084Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.609 33.870 1498.6803 05:28:33.95M 2015-10-30T05:29:01.289Z|I-OCEAN7-304-XXXX| 28.42 12.811 39.609 33.870 1498.6793 05:28:34.18M 2015-10-30T05:29:01.490Z|I-OCEAN7-304-XXXX| 28.42 12.811 39.610 33.870 1498.6798 05:28:34.37M 2015-10-30T05:29:01.694Z|I-OCEAN7-304-XXXX| 28.43 12.811 39.609 33.870 1498.6797 05:28:34.57M 2015-10-30T05:29:01.899Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.610 33.870 1498.6810 05:28:34.77M 2015-10-30T05:29:02.100Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.611 33.871 1498.6820 05:28:34.97M 2015-10-30T05:29:02.305Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.611 33.871 1498.6821 05:28:35.19M 2015-10-30T05:29:02.505Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.611 33.871 1498.6829 05:28:35.39M 2015-10-30T05:29:02.710Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.611 33.872 1498.6838 05:28:35.59M 2015-10-30T05:29:02.910Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.605 33.866 1498.6766 05:28:35.79M 2015-10-30T05:29:03.115Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.604 33.864 1498.6755 05:28:36.00M 2015-10-30T05:29:03.320Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.603 33.863 1498.6753 05:28:36.20M 2015-10-30T05:29:03.520Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.602 33.863 1498.6748 05:28:36.40M 2015-10-30T05:29:03.725Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.602 33.862 1498.6749 05:28:36.60M 2015-10-30T05:29:03.930Z|I-OCEAN7-304-XXXX| 28.61 12.811 39.601 33.862 1498.6753 05:28:36.80M 2015-10-30T05:29:04.145Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.601 33.862 1498.6753 05:28:37.02M 2015-10-30T05:29:04.335Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.602 33.862 1498.6750 05:28:37.23M 2015-10-30T05:29:04.535Z|I-OCEAN7-304-XXXX| 28.63 12.811 39.603 33.864 1498.6760 05:28:37.42M 2015-10-30T05:29:04.740Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.604 33.865 1498.6775 05:28:37.62M 2015-10-30T05:29:04.945Z|I-OCEAN7-304-XXXX| 28.65 12.810 39.606 33.867 1498.6785 05:28:37.81M 2015-10-30T05:29:05.145Z|I-OCEAN7-304-XXXX| 28.65 12.810 39.607 33.868 1498.6796 05:28:38.03M 2015-10-30T05:29:05.350Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.607 33.868 1498.6799 05:28:38.23M 2015-10-30T05:29:05.555Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.608 33.868 1498.6809 05:28:38.43M 2015-10-30T05:29:05.755Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.608 33.868 1498.6816 05:28:38.63M 2015-10-30T05:29:05.960Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.613 33.873 1498.6874 05:28:38.83M 2015-10-30T05:29:06.160Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.612 33.872 1498.6869 05:28:39.05M 2015-10-30T05:29:06.365Z|I-OCEAN7-304-XXXX| 28.61 12.811 39.612 33.872 1498.6855 05:28:39.25M 2015-10-30T05:29:06.570Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.611 33.872 1498.6851 05:28:39.45M 2015-10-30T05:29:06.770Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.611 33.872 1498.6836 05:28:39.65M 2015-10-30T05:29:06.975Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.611 33.872 1498.6832 05:28:39.84M 2015-10-30T05:29:07.175Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.611 33.872 1498.6813 05:28:40.07M 2015-10-30T05:29:07.380Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.610 33.872 1498.6808 05:28:40.26M 2015-10-30T05:29:07.585Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.609 33.871 1498.6792 05:28:40.46M 2015-10-30T05:29:07.785Z|I-OCEAN7-304-XXXX| 28.50 12.810 39.608 33.870 1498.6774 05:28:40.66M 2015-10-30T05:29:07.990Z|I-OCEAN7-304-XXXX| 28.46 12.809 39.607 33.869 1498.6748 05:28:40.86M 2015-10-30T05:29:08.190Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.606 33.868 1498.6718 05:28:41.08M 2015-10-30T05:29:08.390Z|I-OCEAN7-304-XXXX| 28.40 12.809 39.606 33.868 1498.6724 05:28:41.28M 2015-10-30T05:29:08.615Z|I-OCEAN7-304-XXXX| 28.40 12.809 39.606 33.869 1498.6715 05:28:41.47M 2015-10-30T05:29:08.802Z|I-OCEAN7-304-XXXX| 28.39 12.808 39.606 33.869 1498.6707 05:28:41.69M 2015-10-30T05:29:09.000Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.607 33.870 1498.6716 05:28:41.87M 2015-10-30T05:29:09.210Z|I-OCEAN7-304-XXXX| 28.38 12.808 39.607 33.870 1498.6713 05:28:42.09M 2015-10-30T05:29:09.410Z|I-OCEAN7-304-XXXX| 28.39 12.808 39.607 33.870 1498.6716 05:28:42.29M 2015-10-30T05:29:09.615Z|I-OCEAN7-304-XXXX| 28.39 12.808 39.607 33.870 1498.6718 05:28:42.49M 2015-10-30T05:29:09.815Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.606 33.869 1498.6707 05:28:42.69M 2015-10-30T05:29:10.020Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.606 33.869 1498.6702 05:28:42.89M 2015-10-30T05:29:10.225Z|I-OCEAN7-304-XXXX| 28.45 12.809 39.606 33.869 1498.6710 05:28:43.11M 2015-10-30T05:29:10.425Z|I-OCEAN7-304-XXXX| 28.42 12.809 39.605 33.868 1498.6704 05:28:43.31M 2015-10-30T05:29:10.630Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.607 33.869 1498.6737 05:28:43.51M 2015-10-30T05:29:10.830Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.608 33.870 1498.6753 05:28:43.71M 2015-10-30T05:29:11.035Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.609 33.871 1498.6770 05:28:43.91M 2015-10-30T05:29:11.235Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.610 33.872 1498.6790 05:28:44.12M 2015-10-30T05:29:11.440Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.612 33.873 1498.6818 05:28:44.32M 2015-10-30T05:29:11.640Z|I-OCEAN7-304-XXXX| 28.58 12.810 39.612 33.873 1498.6835 05:28:44.52M 2015-10-30T05:29:11.845Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.612 33.873 1498.6848 05:28:44.72M 2015-10-30T05:29:12.066Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.612 33.873 1498.6857 05:28:44.92M 2015-10-30T05:29:12.255Z|I-OCEAN7-304-XXXX| 28.63 12.811 39.612 33.872 1498.6852 05:28:45.14M 2015-10-30T05:29:12.455Z|I-OCEAN7-304-XXXX| 28.68 12.811 39.611 33.872 1498.6863 05:28:45.34M 2015-10-30T05:29:12.660Z|I-OCEAN7-304-XXXX| 28.68 12.811 39.611 33.871 1498.6857 05:28:45.54M 2015-10-30T05:29:12.860Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.611 33.871 1498.6863 05:28:45.74M 2015-10-30T05:29:13.080Z|I-OCEAN7-304-XXXX| 28.65 12.811 39.604 33.864 1498.6791 05:28:45.94M 2015-10-30T05:29:13.270Z|I-OCEAN7-304-XXXX| 28.70 12.811 39.604 33.864 1498.6794 05:28:46.17M 2015-10-30T05:29:13.515Z|I-OCEAN7-304-XXXX| 28.76 12.811 39.604 33.864 1498.6796 05:28:46.35M 2015-10-30T05:29:13.670Z|I-OCEAN7-304-XXXX| 28.74 12.811 39.604 33.865 1498.6792 05:28:46.60M 2015-10-30T05:29:13.875Z|I-OCEAN7-304-XXXX| 28.75 12.811 39.605 33.866 1498.6799 05:28:46.75M 2015-10-30T05:29:14.080Z|I-OCEAN7-304-XXXX| 28.72 12.810 39.605 33.866 1498.6785 05:28:46.95M 2015-10-30T05:29:14.280Z|I-OCEAN7-304-XXXX| 28.72 12.810 39.605 33.867 1498.6781 05:28:47.17M 2015-10-30T05:29:14.485Z|I-OCEAN7-304-XXXX| 28.74 12.809 39.605 33.867 1498.6769 05:28:47.37M 2015-10-30T05:29:14.685Z|I-OCEAN7-304-XXXX| 28.73 12.809 39.606 33.868 1498.6771 05:28:47.57M 2015-10-30T05:29:14.890Z|I-OCEAN7-304-XXXX| 28.73 12.809 39.607 33.869 1498.6780 05:28:47.76M 2015-10-30T05:29:15.095Z|I-OCEAN7-304-XXXX| 28.72 12.809 39.608 33.871 1498.6790 05:28:47.96M 2015-10-30T05:29:15.295Z|I-OCEAN7-304-XXXX| 28.72 12.809 39.611 33.873 1498.6815 05:28:48.18M 2015-10-30T05:29:15.500Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.611 33.874 1498.6809 05:28:48.38M 2015-10-30T05:29:15.705Z|I-OCEAN7-304-XXXX| 28.64 12.808 39.611 33.874 1498.6799 05:28:48.58M 2015-10-30T05:29:15.905Z|I-OCEAN7-304-XXXX| 28.63 12.808 39.611 33.874 1498.6790 05:28:48.78M 2015-10-30T05:29:16.110Z|I-OCEAN7-304-XXXX| 28.61 12.808 39.611 33.874 1498.6776 05:28:49.00M 2015-10-30T05:29:16.315Z|I-OCEAN7-304-XXXX| 28.61 12.807 39.611 33.875 1498.6769 05:28:49.20M 2015-10-30T05:29:16.515Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.606 33.870 1498.6705 05:28:49.40M 2015-10-30T05:29:16.720Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.606 33.870 1498.6696 05:28:49.59M 2015-10-30T05:29:16.920Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.607 33.871 1498.6716 05:28:49.80M 2015-10-30T05:29:17.125Z|I-OCEAN7-304-XXXX| 28.56 12.808 39.608 33.871 1498.6730 05:28:50.01M 2015-10-30T05:29:17.325Z|I-OCEAN7-304-XXXX| 28.52 12.808 39.608 33.871 1498.6725 05:28:50.21M 2015-10-30T05:29:17.545Z|I-OCEAN7-304-XXXX| 28.52 12.808 39.608 33.871 1498.6725 05:28:50.41M 2015-10-30T05:29:17.735Z|I-OCEAN7-304-XXXX| 28.48 12.808 39.608 33.872 1498.6721 05:28:50.63M 2015-10-30T05:29:17.935Z|I-OCEAN7-304-XXXX| 28.48 12.808 39.615 33.879 1498.6801 05:28:50.81M 2015-10-30T05:29:18.140Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.615 33.878 1498.6797 05:28:51.03M 2015-10-30T05:29:18.345Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.609 33.872 1498.6720 05:28:51.23M 2015-10-30T05:29:18.590Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.607 33.871 1498.6709 05:28:51.43M 2015-10-30T05:29:18.751Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.608 33.872 1498.6718 05:28:51.67M 2015-10-30T05:29:18.950Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.610 33.873 1498.6737 05:28:51.82M 2015-10-30T05:29:19.155Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.611 33.874 1498.6761 05:28:52.04M 2015-10-30T05:29:19.355Z|I-OCEAN7-304-XXXX| 28.41 12.808 39.612 33.875 1498.6776 05:28:52.24M 2015-10-30T05:29:19.565Z|I-OCEAN7-304-XXXX| 28.40 12.809 39.612 33.874 1498.6771 05:28:52.44M 2015-10-30T05:29:19.765Z|I-OCEAN7-304-XXXX| 28.43 12.809 39.611 33.873 1498.6764 05:28:52.64M 2015-10-30T05:29:19.970Z|I-OCEAN7-304-XXXX| 28.44 12.808 39.607 33.870 1498.6722 05:28:52.84M 2015-10-30T05:29:20.170Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.607 33.870 1498.6721 05:28:53.06M 2015-10-30T05:29:20.375Z|I-OCEAN7-304-XXXX| 28.42 12.809 39.608 33.871 1498.6733 05:28:53.26M 2015-10-30T05:29:20.575Z|I-OCEAN7-304-XXXX| 28.42 12.809 39.609 33.871 1498.6749 05:28:53.46M 2015-10-30T05:29:20.780Z|I-OCEAN7-304-XXXX| 28.43 12.809 39.609 33.871 1498.6753 05:28:53.66M 2015-10-30T05:29:20.980Z|I-OCEAN7-304-XXXX| 28.40 12.809 39.605 33.867 1498.6698 05:28:53.86M 2015-10-30T05:29:21.185Z|I-OCEAN7-304-XXXX| 28.43 12.809 39.604 33.867 1498.6691 05:28:54.07M 2015-10-30T05:29:21.390Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.604 33.867 1498.6685 05:28:54.27M 2015-10-30T05:29:21.592Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.610 33.873 1498.6749 05:28:54.47M 2015-10-30T05:29:21.795Z|I-OCEAN7-304-XXXX| 28.43 12.809 39.611 33.874 1498.6771 05:28:54.67M 2015-10-30T05:29:22.015Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.612 33.875 1498.6783 05:28:54.87M 2015-10-30T05:29:22.226Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.612 33.874 1498.6788 05:28:55.11M 2015-10-30T05:29:22.400Z|I-OCEAN7-304-XXXX| 28.45 12.809 39.611 33.873 1498.6779 05:28:55.29M 2015-10-30T05:29:22.605Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.610 33.872 1498.6779 05:28:55.49M 2015-10-30T05:29:22.806Z|I-OCEAN7-304-XXXX| 28.55 12.809 39.609 33.871 1498.6786 05:28:55.69M 2015-10-30T05:29:23.016Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.615 33.876 1498.6864 05:28:55.88M 2015-10-30T05:29:23.215Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.616 33.876 1498.6890 05:28:56.10M 2015-10-30T05:29:23.421Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.617 33.877 1498.6903 05:28:56.30M 2015-10-30T05:29:23.625Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.611 33.872 1498.6842 05:28:56.50M 2015-10-30T05:29:23.825Z|I-OCEAN7-304-XXXX| 28.63 12.811 39.597 33.858 1498.6694 05:28:56.70M 2015-10-30T05:29:24.025Z|I-OCEAN7-304-XXXX| 28.61 12.811 39.597 33.858 1498.6687 05:28:56.90M 2015-10-30T05:29:24.231Z|I-OCEAN7-304-XXXX| 28.61 12.811 39.596 33.858 1498.6683 05:28:57.11M 2015-10-30T05:29:24.436Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.597 33.858 1498.6692 05:28:57.32M 2015-10-30T05:29:24.636Z|I-OCEAN7-304-XXXX| 28.60 12.811 39.596 33.858 1498.6681 05:28:57.52M 2015-10-30T05:29:24.841Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.597 33.858 1498.6687 05:28:57.72M 2015-10-30T05:29:25.040Z|I-OCEAN7-304-XXXX| 28.63 12.811 39.597 33.858 1498.6699 05:28:57.91M 2015-10-30T05:29:25.246Z|I-OCEAN7-304-XXXX| 28.65 12.811 39.598 33.859 1498.6709 05:28:58.13M 2015-10-30T05:29:25.446Z|I-OCEAN7-304-XXXX| 28.70 12.811 39.600 33.861 1498.6740 05:28:58.33M 2015-10-30T05:29:25.650Z|I-OCEAN7-304-XXXX| 28.70 12.811 39.602 33.863 1498.6760 05:28:58.53M 2015-10-30T05:29:25.856Z|I-OCEAN7-304-XXXX| 28.70 12.811 39.604 33.865 1498.6782 05:28:58.73M 2015-10-30T05:29:26.061Z|I-OCEAN7-304-XXXX| 28.69 12.811 39.606 33.867 1498.6799 05:28:58.93M 2015-10-30T05:29:26.261Z|I-OCEAN7-304-XXXX| 28.69 12.811 39.615 33.875 1498.6899 05:28:59.15M 2015-10-30T05:29:26.481Z|I-OCEAN7-304-XXXX| 28.68 12.811 39.615 33.876 1498.6907 05:28:59.35M 2015-10-30T05:29:26.671Z|I-OCEAN7-304-XXXX| 28.69 12.811 39.616 33.876 1498.6915 05:28:59.56M 2015-10-30T05:29:26.871Z|I-OCEAN7-304-XXXX| 28.71 12.810 39.616 33.877 1498.6892 05:28:59.75M 2015-10-30T05:29:27.071Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.615 33.877 1498.6881 05:28:59.94M 2015-10-30T05:29:27.276Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.615 33.877 1498.6875 05:29:00.16M 2015-10-30T05:29:27.481Z|I-OCEAN7-304-XXXX| 28.73 12.809 39.615 33.877 1498.6868 05:29:00.36M 2015-10-30T05:29:27.681Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.610 33.873 1498.6809 05:29:00.56M 2015-10-30T05:29:27.886Z|I-OCEAN7-304-XXXX| 28.70 12.808 39.610 33.873 1498.6803 05:29:00.76M 2015-10-30T05:29:28.086Z|I-OCEAN7-304-XXXX| 28.70 12.808 39.610 33.873 1498.6790 05:29:00.96M 2015-10-30T05:29:28.291Z|I-OCEAN7-304-XXXX| 28.73 12.808 39.609 33.872 1498.6780 05:29:01.18M 2015-10-30T05:29:28.496Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.608 33.870 1498.6764 05:29:01.38M 2015-10-30T05:29:28.701Z|I-OCEAN7-304-XXXX| 28.68 12.809 39.610 33.872 1498.6796 05:29:01.58M 2015-10-30T05:29:28.901Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.610 33.872 1498.6794 05:29:01.78M 2015-10-30T05:29:29.101Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.609 33.872 1498.6794 05:29:01.97M 2015-10-30T05:29:29.306Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.612 33.873 1498.6824 05:29:02.19M 2015-10-30T05:29:29.511Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.612 33.873 1498.6827 05:29:02.39M 2015-10-30T05:29:29.716Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.612 33.873 1498.6829 05:29:02.59M 2015-10-30T05:29:29.916Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.612 33.873 1498.6820 05:29:02.79M 2015-10-30T05:29:30.116Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.611 33.872 1498.6820 05:29:03.01M 2015-10-30T05:29:30.321Z|I-OCEAN7-304-XXXX| 28.52 12.810 39.610 33.871 1498.6808 05:29:03.21M 2015-10-30T05:29:30.526Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.610 33.870 1498.6807 05:29:03.41M 2015-10-30T05:29:30.726Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.610 33.871 1498.6821 05:29:03.61M 2015-10-30T05:29:30.946Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.614 33.874 1498.6866 05:29:03.80M 2015-10-30T05:29:31.136Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.614 33.874 1498.6873 05:29:04.04M 2015-10-30T05:29:31.336Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.615 33.875 1498.6869 05:29:04.22M 2015-10-30T05:29:31.541Z|I-OCEAN7-304-XXXX| 28.43 12.811 39.618 33.878 1498.6899 05:29:04.42M 2015-10-30T05:29:31.741Z|I-OCEAN7-304-XXXX| 28.42 12.811 39.618 33.878 1498.6895 05:29:04.62M 2015-10-30T05:29:31.946Z|I-OCEAN7-304-XXXX| 28.42 12.811 39.618 33.878 1498.6897 05:29:04.82M 2015-10-30T05:29:32.146Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.613 33.874 1498.6837 05:29:05.04M 2015-10-30T05:29:32.351Z|I-OCEAN7-304-XXXX| 28.38 12.811 39.612 33.873 1498.6823 05:29:05.23M 2015-10-30T05:29:32.551Z|I-OCEAN7-304-XXXX| 28.37 12.811 39.612 33.873 1498.6819 05:29:05.44M 2015-10-30T05:29:32.756Z|I-OCEAN7-304-XXXX| 28.37 12.810 39.611 33.872 1498.6802 05:29:05.63M 2015-10-30T05:29:32.961Z|I-OCEAN7-304-XXXX| 28.33 12.810 39.611 33.872 1498.6780 05:29:05.83M 2015-10-30T05:29:33.171Z|I-OCEAN7-304-XXXX| 28.38 12.810 39.610 33.872 1498.6771 05:29:06.05M 2015-10-30T05:29:33.366Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.609 33.871 1498.6759 05:29:06.25M 2015-10-30T05:29:33.571Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.610 33.872 1498.6768 05:29:06.45M 2015-10-30T05:29:33.776Z|I-OCEAN7-304-XXXX| 28.42 12.809 39.607 33.870 1498.6729 05:29:06.65M 2015-10-30T05:29:33.976Z|I-OCEAN7-304-XXXX| 28.46 12.809 39.606 33.869 1498.6720 05:29:06.85M 2015-10-30T05:29:34.176Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.605 33.868 1498.6704 05:29:07.07M 2015-10-30T05:29:34.381Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.604 33.867 1498.6691 05:29:07.26M 2015-10-30T05:29:34.586Z|I-OCEAN7-304-XXXX| 28.50 12.808 39.605 33.868 1498.6709 05:29:07.47M 2015-10-30T05:29:34.786Z|I-OCEAN7-304-XXXX| 28.51 12.808 39.606 33.869 1498.6715 05:29:07.67M 2015-10-30T05:29:34.991Z|I-OCEAN7-304-XXXX| 28.53 12.808 39.606 33.869 1498.6727 05:29:07.86M 2015-10-30T05:29:35.196Z|I-OCEAN7-304-XXXX| 28.53 12.808 39.607 33.870 1498.6731 05:29:08.08M 2015-10-30T05:29:35.416Z|I-OCEAN7-304-XXXX| 28.54 12.808 39.608 33.871 1498.6741 05:29:08.28M 2015-10-30T05:29:35.601Z|I-OCEAN7-304-XXXX| 28.54 12.808 39.608 33.871 1498.6746 05:29:08.50M 2015-10-30T05:29:35.801Z|I-OCEAN7-304-XXXX| 28.60 12.808 39.609 33.871 1498.6763 05:29:08.68M 2015-10-30T05:29:36.006Z|I-OCEAN7-304-XXXX| 28.61 12.808 39.609 33.872 1498.6770 05:29:08.88M 2015-10-30T05:29:36.211Z|I-OCEAN7-304-XXXX| 28.60 12.808 39.609 33.872 1498.6770 05:29:09.10M 2015-10-30T05:29:36.411Z|I-OCEAN7-304-XXXX| 28.60 12.808 39.608 33.871 1498.6754 05:29:09.30M 2015-10-30T05:29:36.616Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.608 33.871 1498.6760 05:29:09.49M 2015-10-30T05:29:36.816Z|I-OCEAN7-304-XXXX| 28.66 12.808 39.613 33.876 1498.6814 05:29:09.70M 2015-10-30T05:29:37.021Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.614 33.876 1498.6824 05:29:09.89M 2015-10-30T05:29:37.226Z|I-OCEAN7-304-XXXX| 28.66 12.808 39.615 33.877 1498.6837 05:29:10.11M 2015-10-30T05:29:37.426Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.615 33.878 1498.6849 05:29:10.31M 2015-10-30T05:29:37.631Z|I-OCEAN7-304-XXXX| 28.64 12.809 39.614 33.876 1498.6832 05:29:10.51M 2015-10-30T05:29:37.831Z|I-OCEAN7-304-XXXX| 28.67 12.808 39.613 33.875 1498.6824 05:29:10.71M 2015-10-30T05:29:38.036Z|I-OCEAN7-304-XXXX| 28.67 12.808 39.612 33.875 1498.6813 05:29:10.91M 2015-10-30T05:29:38.241Z|I-OCEAN7-304-XXXX| 28.64 12.808 39.611 33.874 1498.6797 05:29:11.13M 2015-10-30T05:29:38.441Z|I-OCEAN7-304-XXXX| 28.64 12.808 39.611 33.874 1498.6794 05:29:11.33M 2015-10-30T05:29:38.666Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.612 33.875 1498.6807 05:29:11.53M 2015-10-30T05:29:38.851Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.613 33.876 1498.6816 05:29:11.72M 2015-10-30T05:29:39.051Z|I-OCEAN7-304-XXXX| 28.62 12.808 39.614 33.876 1498.6829 05:29:11.93M 2015-10-30T05:29:39.256Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.615 33.877 1498.6847 05:29:12.14M 2015-10-30T05:29:39.456Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.616 33.878 1498.6868 05:29:12.34M 2015-10-30T05:29:39.661Z|I-OCEAN7-304-XXXX| 28.62 12.809 39.617 33.878 1498.6877 05:29:12.54M 2015-10-30T05:29:39.881Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.617 33.878 1498.6888 05:29:12.74M 2015-10-30T05:29:40.066Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.617 33.878 1498.6907 05:29:12.95M 2015-10-30T05:29:40.271Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.613 33.873 1498.6852 05:29:13.16M 2015-10-30T05:29:40.471Z|I-OCEAN7-304-XXXX| 28.60 12.811 39.615 33.875 1498.6881 05:29:13.36M 2015-10-30T05:29:40.676Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.616 33.876 1498.6884 05:29:13.56M 2015-10-30T05:29:40.881Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.616 33.876 1498.6895 05:29:13.75M 2015-10-30T05:29:41.081Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.615 33.875 1498.6890 05:29:13.95M 2015-10-30T05:29:41.286Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.615 33.871 1498.6993 05:29:14.17M 2015-10-30T05:29:41.491Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.615 33.871 1498.6998 05:29:14.37M 2015-10-30T05:29:41.696Z|I-OCEAN7-304-XXXX| 28.55 12.815 39.615 33.871 1498.6990 05:29:14.57M 2015-10-30T05:29:41.896Z|I-OCEAN7-304-XXXX| 28.51 12.815 39.610 33.867 1498.6925 05:29:14.77M 2015-10-30T05:29:42.096Z|I-OCEAN7-304-XXXX| 28.55 12.815 39.611 33.867 1498.6934 05:29:14.97M 2015-10-30T05:29:42.305Z|I-OCEAN7-304-XXXX| 28.55 12.815 39.610 33.867 1498.6925 05:29:15.19M 2015-10-30T05:29:42.506Z|I-OCEAN7-304-XXXX| 28.51 12.815 39.609 33.866 1498.6903 05:29:15.38M 2015-10-30T05:29:42.706Z|I-OCEAN7-304-XXXX| 28.54 12.815 39.609 33.866 1498.6903 05:29:15.59M 2015-10-30T05:29:42.912Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.609 33.866 1498.6895 05:29:15.78M 2015-10-30T05:29:43.111Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.608 33.866 1498.6877 05:29:16.00M 2015-10-30T05:29:43.316Z|I-OCEAN7-304-XXXX| 28.54 12.813 39.608 33.867 1498.6864 05:29:16.20M 2015-10-30T05:29:43.516Z|I-OCEAN7-304-XXXX| 28.50 12.813 39.608 33.867 1498.6843 05:29:16.40M 2015-10-30T05:29:43.721Z|I-OCEAN7-304-XXXX| 28.48 12.812 39.608 33.867 1498.6823 05:29:16.60M 2015-10-30T05:29:43.926Z|I-OCEAN7-304-XXXX| 28.48 12.812 39.609 33.869 1498.6825 05:29:16.80M 2015-10-30T05:29:44.126Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.610 33.870 1498.6833 05:29:17.02M 2015-10-30T05:29:44.346Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.610 33.871 1498.6825 05:29:17.22M 2015-10-30T05:29:44.537Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.611 33.872 1498.6812 05:29:17.43M 2015-10-30T05:29:44.736Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.610 33.871 1498.6815 05:29:17.62M 2015-10-30T05:29:44.941Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.610 33.871 1498.6819 05:29:17.81M 2015-10-30T05:29:45.141Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.610 33.871 1498.6813 05:29:18.04M 2015-10-30T05:29:45.346Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.610 33.871 1498.6812 05:29:18.23M 2015-10-30T05:29:45.546Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.610 33.870 1498.6807 05:29:18.43M 2015-10-30T05:29:45.751Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.609 33.870 1498.6801 05:29:18.63M 2015-10-30T05:29:45.956Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.609 33.870 1498.6803 05:29:18.83M 2015-10-30T05:29:46.156Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.609 33.869 1498.6819 05:29:19.05M 2015-10-30T05:29:46.361Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.609 33.869 1498.6818 05:29:19.25M 2015-10-30T05:29:46.561Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.609 33.869 1498.6818 05:29:19.45M 2015-10-30T05:29:46.766Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.608 33.868 1498.6808 05:29:19.64M 2015-10-30T05:29:46.972Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.607 33.867 1498.6793 05:29:19.84M 2015-10-30T05:29:47.177Z|I-OCEAN7-304-XXXX| 28.60 12.811 39.608 33.868 1498.6807 05:29:20.06M 2015-10-30T05:29:47.377Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.606 33.867 1498.6780 05:29:20.26M 2015-10-30T05:29:47.577Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.605 33.867 1498.6761 05:29:20.46M 2015-10-30T05:29:47.782Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.604 33.866 1498.6742 05:29:20.66M 2015-10-30T05:29:47.987Z|I-OCEAN7-304-XXXX| 28.58 12.810 39.606 33.867 1498.6761 05:29:20.86M 2015-10-30T05:29:48.192Z|I-OCEAN7-304-XXXX| 28.58 12.810 39.607 33.868 1498.6775 05:29:21.08M 2015-10-30T05:29:48.397Z|I-OCEAN7-304-XXXX| 28.64 12.810 39.609 33.870 1498.6801 05:29:21.28M 2015-10-30T05:29:48.597Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.611 33.872 1498.6818 05:29:21.48M 2015-10-30T05:29:48.817Z|I-OCEAN7-304-XXXX| 28.61 12.809 39.613 33.875 1498.6842 05:29:21.68M 2015-10-30T05:29:49.002Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.614 33.875 1498.6849 05:29:21.89M 2015-10-30T05:29:49.202Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.615 33.876 1498.6858 05:29:22.09M 2015-10-30T05:29:49.407Z|I-OCEAN7-304-XXXX| 28.58 12.809 39.615 33.877 1498.6858 05:29:22.29M 2015-10-30T05:29:49.607Z|I-OCEAN7-304-XXXX| 28.60 12.809 39.616 33.877 1498.6868 05:29:22.49M 2015-10-30T05:29:49.812Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.616 33.877 1498.6876 05:29:22.69M 2015-10-30T05:29:50.017Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.616 33.877 1498.6893 05:29:22.89M 2015-10-30T05:29:50.222Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.617 33.877 1498.6899 05:29:23.11M 2015-10-30T05:29:50.422Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.616 33.877 1498.6906 05:29:23.31M 2015-10-30T05:29:50.627Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.617 33.877 1498.6915 05:29:23.51M 2015-10-30T05:29:50.828Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.616 33.876 1498.6919 05:29:23.70M 2015-10-30T05:29:51.032Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.620 33.879 1498.6959 05:29:23.90M 2015-10-30T05:29:51.232Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.621 33.880 1498.6967 05:29:24.12M 2015-10-30T05:29:51.437Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.621 33.880 1498.6962 05:29:24.32M 2015-10-30T05:29:51.642Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.621 33.880 1498.6957 05:29:24.52M 2015-10-30T05:29:51.847Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.620 33.880 1498.6947 05:29:24.72M 2015-10-30T05:29:52.047Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.617 33.877 1498.6908 05:29:24.92M 2015-10-30T05:29:52.247Z|I-OCEAN7-304-XXXX| 28.48 12.811 39.617 33.877 1498.6904 05:29:25.14M 2015-10-30T05:29:52.452Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.610 33.870 1498.6821 05:29:25.34M 2015-10-30T05:29:52.657Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.610 33.870 1498.6809 05:29:25.54M 2015-10-30T05:29:52.857Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.610 33.871 1498.6809 05:29:25.73M 2015-10-30T05:29:53.062Z|I-OCEAN7-304-XXXX| 28.46 12.810 39.611 33.872 1498.6807 05:29:25.93M 2015-10-30T05:29:53.282Z|I-OCEAN7-304-XXXX| 28.48 12.810 39.612 33.873 1498.6819 05:29:26.15M 2015-10-30T05:29:53.472Z|I-OCEAN7-304-XXXX| 28.44 12.810 39.613 33.875 1498.6823 05:29:26.37M 2015-10-30T05:29:53.672Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.612 33.873 1498.6812 05:29:26.55M 2015-10-30T05:29:53.877Z|I-OCEAN7-304-XXXX| 28.52 12.810 39.582 33.845 1498.6476 05:29:26.75M 2015-10-30T05:29:54.077Z|I-OCEAN7-304-XXXX| 28.48 12.810 39.556 33.820 1498.6177 05:29:26.95M 2015-10-30T05:29:54.282Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.555 33.819 1498.6176 05:29:27.17M 2015-10-30T05:29:54.482Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.555 33.819 1498.6167 05:29:27.37M 2015-10-30T05:29:54.687Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.579 33.842 1498.6451 05:29:27.57M 2015-10-30T05:29:54.887Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.579 33.842 1498.6449 05:29:27.76M 2015-10-30T05:29:55.092Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.567 33.830 1498.6317 05:29:27.96M 2015-10-30T05:29:55.292Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.566 33.830 1498.6307 05:29:28.18M 2015-10-30T05:29:55.497Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.573 33.836 1498.6387 05:29:28.38M 2015-10-30T05:29:55.697Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.575 33.838 1498.6420 05:29:28.58M 2015-10-30T05:29:55.902Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.577 33.839 1498.6434 05:29:28.78M 2015-10-30T05:29:56.107Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.579 33.841 1498.6466 05:29:29.00M 2015-10-30T05:29:56.307Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.596 33.858 1498.6669 05:29:29.20M 2015-10-30T05:29:56.517Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.630 33.890 1498.7048 05:29:29.40M 2015-10-30T05:29:56.717Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.640 33.900 1498.7153 05:29:29.60M 2015-10-30T05:29:56.917Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.642 33.902 1498.7167 05:29:29.79M 2015-10-30T05:29:57.122Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.643 33.903 1498.7197 05:29:30.01M 2015-10-30T05:29:57.327Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.643 33.903 1498.7196 05:29:30.21M 2015-10-30T05:29:57.527Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.634 33.894 1498.7095 05:29:30.41M 2015-10-30T05:29:57.747Z|I-OCEAN7-304-XXXX| 28.71 12.810 39.622 33.883 1498.6967 05:29:30.61M 2015-10-30T05:29:57.932Z|I-OCEAN7-304-XXXX| 28.71 12.810 39.621 33.881 1498.6952 05:29:30.82M 2015-10-30T05:29:58.137Z|I-OCEAN7-304-XXXX| 28.73 12.810 39.619 33.880 1498.6940 05:29:31.03M 2015-10-30T05:29:58.342Z|I-OCEAN7-304-XXXX| 28.69 12.810 39.601 33.863 1498.6731 05:29:31.23M 2015-10-30T05:29:58.542Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.599 33.861 1498.6708 05:29:31.43M 2015-10-30T05:29:58.747Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.598 33.859 1498.6693 05:29:31.63M 2015-10-30T05:29:58.947Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.596 33.858 1498.6680 05:29:31.82M 2015-10-30T05:29:59.152Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.595 33.857 1498.6661 05:29:32.04M 2015-10-30T05:29:59.357Z|I-OCEAN7-304-XXXX| 28.69 12.810 39.594 33.856 1498.6638 05:29:32.24M 2015-10-30T05:29:59.557Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.573 33.836 1498.6404 05:29:32.44M 2015-10-30T05:29:59.762Z|I-OCEAN7-304-XXXX| 28.69 12.810 39.573 33.835 1498.6417 05:29:32.64M 2015-10-30T05:29:59.967Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.573 33.835 1498.6421 05:29:32.84M 2015-10-30T05:30:00.167Z|I-OCEAN7-304-XXXX| 28.60 12.811 39.569 33.831 1498.6368 05:29:33.06M 2015-10-30T05:30:00.372Z|I-OCEAN7-304-XXXX| 28.61 12.811 39.568 33.831 1498.6355 05:29:33.26M 2015-10-30T05:30:00.572Z|I-OCEAN7-304-XXXX| 28.61 12.811 39.567 33.829 1498.6339 05:29:33.46M 2015-10-30T05:30:00.777Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.549 33.813 1498.6139 05:29:33.65M 2015-10-30T05:30:00.982Z|I-OCEAN7-304-XXXX| 28.60 12.811 39.532 33.797 1498.5955 05:29:33.85M 2015-10-30T05:30:01.182Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.531 33.796 1498.5933 05:29:34.07M 2015-10-30T05:30:01.387Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.533 33.797 1498.5956 05:29:34.27M 2015-10-30T05:30:01.592Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.534 33.798 1498.5968 05:29:34.47M 2015-10-30T05:30:01.792Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.535 33.799 1498.5974 05:29:34.67M 2015-10-30T05:30:01.992Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.536 33.800 1498.5988 05:29:34.87M 2015-10-30T05:30:02.212Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.537 33.800 1498.6005 05:29:35.09M 2015-10-30T05:30:02.402Z|I-OCEAN7-304-XXXX| 28.51 12.812 39.537 33.800 1498.6019 05:29:35.30M 2015-10-30T05:30:02.602Z|I-OCEAN7-304-XXXX| 28.51 12.812 39.537 33.800 1498.6027 05:29:35.48M 2015-10-30T05:30:02.807Z|I-OCEAN7-304-XXXX| 28.45 12.812 39.539 33.801 1498.6029 05:29:35.68M 2015-10-30T05:30:03.012Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.539 33.802 1498.6042 05:29:35.88M 2015-10-30T05:30:03.212Z|I-OCEAN7-304-XXXX| 28.49 12.812 39.539 33.801 1498.6046 05:29:36.10M 2015-10-30T05:30:03.417Z|I-OCEAN7-304-XXXX| 28.44 12.813 39.538 33.801 1498.6040 05:29:36.30M 2015-10-30T05:30:03.617Z|I-OCEAN7-304-XXXX| 28.44 12.813 39.539 33.801 1498.6045 05:29:36.50M 2015-10-30T05:30:03.822Z|I-OCEAN7-304-XXXX| 28.44 12.813 39.539 33.801 1498.6055 05:29:36.70M 2015-10-30T05:30:04.022Z|I-OCEAN7-304-XXXX| 28.43 12.813 39.536 33.798 1498.6016 05:29:36.90M 2015-10-30T05:30:04.228Z|I-OCEAN7-304-XXXX| 28.42 12.813 39.537 33.799 1498.6014 05:29:37.12M 2015-10-30T05:30:04.438Z|I-OCEAN7-304-XXXX| 28.42 12.813 39.537 33.800 1498.6019 05:29:37.31M 2015-10-30T05:30:04.632Z|I-OCEAN7-304-XXXX| 28.42 12.812 39.537 33.799 1498.6010 05:29:37.52M 2015-10-30T05:30:04.838Z|I-OCEAN7-304-XXXX| 28.41 12.812 39.536 33.799 1498.6006 05:29:37.71M 2015-10-30T05:30:05.037Z|I-OCEAN7-304-XXXX| 28.41 12.812 39.536 33.799 1498.6000 05:29:37.91M 2015-10-30T05:30:05.242Z|I-OCEAN7-304-XXXX| 28.41 12.812 39.535 33.798 1498.5980 05:29:38.13M 2015-10-30T05:30:05.442Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.534 33.797 1498.5953 05:29:38.33M 2015-10-30T05:30:05.647Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.533 33.797 1498.5944 05:29:38.53M 2015-10-30T05:30:05.852Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.533 33.797 1498.5939 05:29:38.73M 2015-10-30T05:30:06.057Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.533 33.797 1498.5938 05:29:38.93M 2015-10-30T05:30:06.262Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.533 33.797 1498.5936 05:29:39.15M 2015-10-30T05:30:06.462Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.541 33.805 1498.6027 05:29:39.35M 2015-10-30T05:30:06.682Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.542 33.806 1498.6036 05:29:39.54M 2015-10-30T05:30:06.868Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.544 33.808 1498.6055 05:29:39.76M 2015-10-30T05:30:07.072Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.545 33.809 1498.6069 05:29:39.94M 2015-10-30T05:30:07.272Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.546 33.810 1498.6082 05:29:40.16M 2015-10-30T05:30:07.506Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.546 33.810 1498.6088 05:29:40.36M 2015-10-30T05:30:07.682Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.547 33.811 1498.6101 05:29:40.56M 2015-10-30T05:30:07.882Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.548 33.812 1498.6115 05:29:40.76M 2015-10-30T05:30:08.082Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.549 33.813 1498.6123 05:29:40.96M 2015-10-30T05:30:08.288Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.549 33.813 1498.6134 05:29:41.18M 2015-10-30T05:30:08.492Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.550 33.814 1498.6145 05:29:41.37M 2015-10-30T05:30:08.697Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.544 33.808 1498.6079 05:29:41.57M 2015-10-30T05:30:08.897Z|I-OCEAN7-304-XXXX| 28.64 12.810 39.543 33.807 1498.6068 05:29:41.77M 2015-10-30T05:30:09.097Z|I-OCEAN7-304-XXXX| 28.71 12.810 39.542 33.807 1498.6067 05:29:41.97M 2015-10-30T05:30:09.302Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.541 33.805 1498.6047 05:29:42.19M 2015-10-30T05:30:09.509Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.539 33.804 1498.6030 05:29:42.39M 2015-10-30T05:30:09.712Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.538 33.803 1498.6011 05:29:42.59M 2015-10-30T05:30:09.914Z|I-OCEAN7-304-XXXX| 28.65 12.810 39.540 33.804 1498.6034 05:29:42.79M 2015-10-30T05:30:10.112Z|I-OCEAN7-304-XXXX| 28.64 12.810 39.540 33.804 1498.6039 05:29:43.01M 2015-10-30T05:30:10.318Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.540 33.803 1498.6041 05:29:43.20M 2015-10-30T05:30:10.523Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.540 33.803 1498.6045 05:29:43.41M 2015-10-30T05:30:10.723Z|I-OCEAN7-304-XXXX| 28.63 12.811 39.531 33.795 1498.5946 05:29:43.61M 2015-10-30T05:30:10.928Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.529 33.794 1498.5936 05:29:43.80M 2015-10-30T05:30:11.148Z|I-OCEAN7-304-XXXX| 28.61 12.811 39.528 33.792 1498.5917 05:29:44.02M 2015-10-30T05:30:11.332Z|I-OCEAN7-304-XXXX| 28.62 12.812 39.526 33.790 1498.5909 05:29:44.24M 2015-10-30T05:30:11.538Z|I-OCEAN7-304-XXXX| 28.62 12.812 39.525 33.789 1498.5903 05:29:44.42M 2015-10-30T05:30:11.743Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.522 33.785 1498.5857 05:29:44.62M 2015-10-30T05:30:11.943Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.521 33.785 1498.5858 05:29:44.82M 2015-10-30T05:30:12.148Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.526 33.789 1498.5918 05:29:45.04M 2015-10-30T05:30:12.348Z|I-OCEAN7-304-XXXX| 28.54 12.813 39.527 33.790 1498.5924 05:29:45.24M 2015-10-30T05:30:12.553Z|I-OCEAN7-304-XXXX| 28.54 12.813 39.527 33.790 1498.5934 05:29:45.43M 2015-10-30T05:30:12.753Z|I-OCEAN7-304-XXXX| 28.51 12.813 39.528 33.791 1498.5939 05:29:45.63M 2015-10-30T05:30:12.970Z|I-OCEAN7-304-XXXX| 28.51 12.813 39.529 33.792 1498.5948 05:29:45.83M 2015-10-30T05:30:13.163Z|I-OCEAN7-304-XXXX| 28.48 12.812 39.538 33.801 1498.6041 05:29:46.05M 2015-10-30T05:30:13.363Z|I-OCEAN7-304-XXXX| 28.51 12.812 39.539 33.801 1498.6035 05:29:46.25M 2015-10-30T05:30:13.568Z|I-OCEAN7-304-XXXX| 28.52 12.812 39.538 33.801 1498.6031 05:29:46.45M 2015-10-30T05:30:13.773Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.538 33.801 1498.6038 05:29:46.65M 2015-10-30T05:30:13.973Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.534 33.797 1498.5986 05:29:46.85M 2015-10-30T05:30:14.188Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.533 33.797 1498.5973 05:29:47.07M 2015-10-30T05:30:14.383Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.535 33.799 1498.5990 05:29:47.27M 2015-10-30T05:30:14.583Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.536 33.800 1498.5986 05:29:47.47M 2015-10-30T05:30:14.788Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.537 33.801 1498.5996 05:29:47.67M 2015-10-30T05:30:14.988Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.538 33.802 1498.6007 05:29:47.86M 2015-10-30T05:30:15.188Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.539 33.804 1498.6011 05:29:48.08M 2015-10-30T05:30:15.393Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.543 33.808 1498.6047 05:29:48.28M 2015-10-30T05:30:15.618Z|I-OCEAN7-304-XXXX| 28.60 12.809 39.543 33.808 1498.6047 05:29:48.48M 2015-10-30T05:30:15.803Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.544 33.808 1498.6064 05:29:48.70M 2015-10-30T05:30:16.003Z|I-OCEAN7-304-XXXX| 28.65 12.810 39.552 33.816 1498.6160 05:29:48.88M 2015-10-30T05:30:16.208Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.553 33.817 1498.6180 05:29:49.09M 2015-10-30T05:30:16.408Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.555 33.818 1498.6205 05:29:49.30M 2015-10-30T05:30:16.613Z|I-OCEAN7-304-XXXX| 28.65 12.811 39.556 33.819 1498.6223 05:29:49.49M 2015-10-30T05:30:16.813Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.557 33.820 1498.6237 05:29:49.69M 2015-10-30T05:30:17.018Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.557 33.820 1498.6243 05:29:49.89M 2015-10-30T05:30:17.226Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.558 33.821 1498.6256 05:29:50.11M 2015-10-30T05:30:17.423Z|I-OCEAN7-304-XXXX| 28.70 12.811 39.558 33.821 1498.6262 05:29:50.31M 2015-10-30T05:30:17.628Z|I-OCEAN7-304-XXXX| 28.70 12.811 39.557 33.819 1498.6256 05:29:50.51M 2015-10-30T05:30:17.833Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.555 33.818 1498.6237 05:29:50.71M 2015-10-30T05:30:18.033Z|I-OCEAN7-304-XXXX| 28.70 12.811 39.553 33.815 1498.6216 05:29:50.91M 2015-10-30T05:30:18.233Z|I-OCEAN7-304-XXXX| 28.65 12.812 39.552 33.815 1498.6211 05:29:51.13M 2015-10-30T05:30:18.438Z|I-OCEAN7-304-XXXX| 28.65 12.812 39.552 33.814 1498.6208 05:29:51.32M 2015-10-30T05:30:18.643Z|I-OCEAN7-304-XXXX| 28.64 12.812 39.556 33.818 1498.6260 05:29:51.52M 2015-10-30T05:30:18.848Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.556 33.817 1498.6250 05:29:51.72M 2015-10-30T05:30:19.048Z|I-OCEAN7-304-XXXX| 28.60 12.812 39.556 33.817 1498.6250 05:29:51.92M 2015-10-30T05:30:19.253Z|I-OCEAN7-304-XXXX| 28.60 12.812 39.555 33.817 1498.6237 05:29:52.14M 2015-10-30T05:30:19.458Z|I-OCEAN7-304-XXXX| 28.57 12.812 39.554 33.817 1498.6218 05:29:52.34M 2015-10-30T05:30:19.658Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.555 33.817 1498.6217 05:29:52.54M 2015-10-30T05:30:19.863Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.555 33.817 1498.6206 05:29:52.74M 2015-10-30T05:30:20.083Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.551 33.814 1498.6163 05:29:52.94M 2015-10-30T05:30:20.268Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.550 33.813 1498.6150 05:29:53.17M 2015-10-30T05:30:20.473Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.552 33.815 1498.6166 05:29:53.36M 2015-10-30T05:30:20.673Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.552 33.816 1498.6156 05:29:53.56M 2015-10-30T05:30:20.878Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.553 33.816 1498.6156 05:29:53.75M 2015-10-30T05:30:21.078Z|I-OCEAN7-304-XXXX| 28.46 12.810 39.553 33.817 1498.6154 05:29:53.95M 2015-10-30T05:30:21.278Z|I-OCEAN7-304-XXXX| 28.45 12.810 39.553 33.817 1498.6151 05:29:54.17M 2015-10-30T05:30:21.483Z|I-OCEAN7-304-XXXX| 28.45 12.810 39.553 33.818 1498.6144 05:29:54.37M 2015-10-30T05:30:21.699Z|I-OCEAN7-304-XXXX| 28.45 12.809 39.554 33.818 1498.6140 05:29:54.57M 2015-10-30T05:30:21.893Z|I-OCEAN7-304-XXXX| 28.45 12.809 39.555 33.819 1498.6146 05:29:54.77M 2015-10-30T05:30:22.098Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.555 33.819 1498.6149 05:29:54.97M 2015-10-30T05:30:22.304Z|I-OCEAN7-304-XXXX| 28.46 12.809 39.549 33.814 1498.6094 05:29:55.19M 2015-10-30T05:30:22.503Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.550 33.814 1498.6097 05:29:55.38M 2015-10-30T05:30:22.703Z|I-OCEAN7-304-XXXX| 28.45 12.810 39.550 33.814 1498.6097 05:29:55.59M 2015-10-30T05:30:22.908Z|I-OCEAN7-304-XXXX| 28.45 12.810 39.550 33.814 1498.6105 05:29:55.78M 2015-10-30T05:30:23.109Z|I-OCEAN7-304-XXXX| 28.46 12.810 39.550 33.814 1498.6105 05:29:56.00M 2015-10-30T05:30:23.308Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.550 33.815 1498.6111 05:29:56.20M 2015-10-30T05:30:23.513Z|I-OCEAN7-304-XXXX| 28.48 12.810 39.550 33.814 1498.6111 05:29:56.40M 2015-10-30T05:30:23.718Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.550 33.814 1498.6115 05:29:56.60M 2015-10-30T05:30:23.918Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.550 33.814 1498.6132 05:29:56.80M 2015-10-30T05:30:24.123Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.551 33.814 1498.6145 05:29:57.02M 2015-10-30T05:30:24.328Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.552 33.815 1498.6168 05:29:57.21M 2015-10-30T05:30:24.548Z|I-OCEAN7-304-XXXX| 28.60 12.811 39.551 33.814 1498.6163 05:29:57.41M 2015-10-30T05:30:24.733Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.541 33.805 1498.6061 05:29:57.63M 2015-10-30T05:30:24.938Z|I-OCEAN7-304-XXXX| 28.65 12.811 39.540 33.804 1498.6052 05:29:57.81M 2015-10-30T05:30:25.138Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.539 33.804 1498.6039 05:29:58.03M 2015-10-30T05:30:25.338Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.539 33.803 1498.6027 05:29:58.23M 2015-10-30T05:30:25.543Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.539 33.803 1498.6016 05:29:58.43M 2015-10-30T05:30:25.748Z|I-OCEAN7-304-XXXX| 28.64 12.810 39.538 33.803 1498.6000 05:29:58.63M 2015-10-30T05:30:25.953Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.537 33.802 1498.5992 05:29:58.83M 2015-10-30T05:30:26.153Z|I-OCEAN7-304-XXXX| 28.71 12.810 39.536 33.801 1498.5988 05:29:59.05M 2015-10-30T05:30:26.358Z|I-OCEAN7-304-XXXX| 28.70 12.809 39.537 33.802 1498.5990 05:29:59.24M 2015-10-30T05:30:26.558Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.537 33.802 1498.5981 05:29:59.45M 2015-10-30T05:30:26.763Z|I-OCEAN7-304-XXXX| 28.67 12.809 39.537 33.802 1498.5979 05:29:59.64M 2015-10-30T05:30:26.969Z|I-OCEAN7-304-XXXX| 28.67 12.809 39.537 33.802 1498.5977 05:29:59.84M 2015-10-30T05:30:27.168Z|I-OCEAN7-304-XXXX| 28.62 12.809 39.537 33.802 1498.5972 05:30:00.06M 2015-10-30T05:30:27.373Z|I-OCEAN7-304-XXXX| 28.58 12.809 39.537 33.802 1498.5969 05:30:00.26M 2015-10-30T05:30:27.578Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.537 33.802 1498.5983 05:30:00.46M 2015-10-30T05:30:27.778Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.537 33.802 1498.5980 05:30:00.66M 2015-10-30T05:30:27.983Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.537 33.802 1498.5989 05:30:00.86M 2015-10-30T05:30:28.188Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.538 33.803 1498.6000 05:30:01.08M 2015-10-30T05:30:28.389Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.539 33.803 1498.6018 05:30:01.28M 2015-10-30T05:30:28.588Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.539 33.802 1498.6022 05:30:01.47M 2015-10-30T05:30:28.798Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.548 33.812 1498.6139 05:30:01.67M 2015-10-30T05:30:29.013Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.550 33.812 1498.6155 05:30:01.87M 2015-10-30T05:30:29.198Z|I-OCEAN7-304-XXXX| 28.52 12.812 39.551 33.813 1498.6174 05:30:02.11M 2015-10-30T05:30:29.403Z|I-OCEAN7-304-XXXX| 28.52 12.812 39.552 33.814 1498.6196 05:30:02.29M 2015-10-30T05:30:29.608Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.554 33.816 1498.6218 05:30:02.49M 2015-10-30T05:30:29.808Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.555 33.817 1498.6235 05:30:02.69M 2015-10-30T05:30:30.013Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.556 33.818 1498.6248 05:30:02.89M 2015-10-30T05:30:30.213Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.556 33.818 1498.6244 05:30:03.11M 2015-10-30T05:30:30.418Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.556 33.818 1498.6239 05:30:03.30M 2015-10-30T05:30:30.623Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.557 33.819 1498.6251 05:30:03.50M 2015-10-30T05:30:30.823Z|I-OCEAN7-304-XXXX| 28.61 12.812 39.553 33.816 1498.6215 05:30:03.71M 2015-10-30T05:30:31.028Z|I-OCEAN7-304-XXXX| 28.62 12.813 39.555 33.816 1498.6262 05:30:03.90M 2015-10-30T05:30:31.233Z|I-OCEAN7-304-XXXX| 28.62 12.813 39.556 33.817 1498.6279 05:30:04.12M 2015-10-30T05:30:31.440Z|I-OCEAN7-304-XXXX| 28.65 12.813 39.557 33.818 1498.6302 05:30:04.32M 2015-10-30T05:30:31.638Z|I-OCEAN7-304-XXXX| 28.65 12.814 39.558 33.819 1498.6321 05:30:04.52M 2015-10-30T05:30:31.839Z|I-OCEAN7-304-XXXX| 28.67 12.814 39.559 33.819 1498.6337 05:30:04.72M 2015-10-30T05:30:32.044Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.559 33.818 1498.6348 05:30:04.92M 2015-10-30T05:30:32.244Z|I-OCEAN7-304-XXXX| 28.69 12.815 39.553 33.813 1498.6292 05:30:05.13M 2015-10-30T05:30:32.448Z|I-OCEAN7-304-XXXX| 28.72 12.815 39.552 33.812 1498.6294 05:30:05.33M 2015-10-30T05:30:32.648Z|I-OCEAN7-304-XXXX| 28.71 12.815 39.552 33.812 1498.6285 05:30:05.53M 2015-10-30T05:30:32.854Z|I-OCEAN7-304-XXXX| 28.71 12.814 39.551 33.811 1498.6272 05:30:05.73M 2015-10-30T05:30:33.058Z|I-OCEAN7-304-XXXX| 28.73 12.814 39.551 33.811 1498.6262 05:30:05.93M 2015-10-30T05:30:33.258Z|I-OCEAN7-304-XXXX| 28.74 12.814 39.542 33.803 1498.6154 05:30:06.15M 2015-10-30T05:30:33.478Z|I-OCEAN7-304-XXXX| 28.71 12.814 39.541 33.801 1498.6135 05:30:06.35M 2015-10-30T05:30:33.668Z|I-OCEAN7-304-XXXX| 28.75 12.814 39.539 33.801 1498.6123 05:30:06.56M 2015-10-30T05:30:33.874Z|I-OCEAN7-304-XXXX| 28.73 12.813 39.543 33.805 1498.6158 05:30:06.75M 2015-10-30T05:30:34.073Z|I-OCEAN7-304-XXXX| 28.72 12.813 39.544 33.805 1498.6157 05:30:06.95M 2015-10-30T05:30:34.278Z|I-OCEAN7-304-XXXX| 28.68 12.813 39.553 33.814 1498.6260 05:30:07.17M 2015-10-30T05:30:34.478Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.554 33.815 1498.6260 05:30:07.36M 2015-10-30T05:30:34.684Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.548 33.809 1498.6195 05:30:07.56M 2015-10-30T05:30:34.889Z|I-OCEAN7-304-XXXX| 28.65 12.813 39.547 33.808 1498.6173 05:30:07.76M 2015-10-30T05:30:35.089Z|I-OCEAN7-304-XXXX| 28.62 12.813 39.545 33.806 1498.6143 05:30:07.96M 2015-10-30T05:30:35.293Z|I-OCEAN7-304-XXXX| 28.58 12.813 39.546 33.807 1498.6150 05:30:08.18M 2015-10-30T05:30:35.501Z|I-OCEAN7-304-XXXX| 28.55 12.813 39.545 33.807 1498.6139 05:30:08.38M 2015-10-30T05:30:35.694Z|I-OCEAN7-304-XXXX| 28.50 12.813 39.545 33.807 1498.6127 05:30:08.58M 2015-10-30T05:30:35.899Z|I-OCEAN7-304-XXXX| 28.50 12.813 39.545 33.807 1498.6121 05:30:08.78M 2015-10-30T05:30:36.104Z|I-OCEAN7-304-XXXX| 28.50 12.813 39.544 33.806 1498.6119 05:30:09.98M 2015-10-30T05:30:36.309Z|I-OCEAN7-304-XXXX| 28.49 12.813 39.544 33.806 1498.6122 05:30:09.19M 2015-10-30T05:30:36.509Z|I-OCEAN7-304-XXXX| 28.45 12.813 39.551 33.812 1498.6196 05:30:09.40M 2015-10-30T05:30:36.714Z|I-OCEAN7-304-XXXX| 28.44 12.813 39.567 33.828 1498.6384 05:30:09.59M 2015-10-30T05:30:36.914Z|I-OCEAN7-304-XXXX| 28.41 12.813 39.569 33.829 1498.6398 05:30:09.79M 2015-10-30T05:30:37.119Z|I-OCEAN7-304-XXXX| 28.41 12.813 39.570 33.830 1498.6416 05:30:10.01M 2015-10-30T05:30:37.324Z|I-OCEAN7-304-XXXX| 28.40 12.813 39.572 33.831 1498.6428 05:30:10.21M 2015-10-30T05:30:37.524Z|I-OCEAN7-304-XXXX| 28.40 12.813 39.585 33.845 1498.6575 05:30:10.41M 2015-10-30T05:30:37.729Z|I-OCEAN7-304-XXXX| 28.43 12.813 39.585 33.845 1498.6580 05:30:10.61M 2015-10-30T05:30:37.949Z|I-OCEAN7-304-XXXX| 28.43 12.813 39.594 33.853 1498.6676 05:30:10.81M 2015-10-30T05:30:38.134Z|I-OCEAN7-304-XXXX| 28.43 12.813 39.594 33.854 1498.6677 05:30:11.04M 2015-10-30T05:30:38.339Z|I-OCEAN7-304-XXXX| 28.48 12.813 39.591 33.851 1498.6637 05:30:11.23M 2015-10-30T05:30:38.539Z|I-OCEAN7-304-XXXX| 28.48 12.813 39.580 33.840 1498.6510 05:30:11.42M 2015-10-30T05:30:38.744Z|I-OCEAN7-304-XXXX| 28.48 12.813 39.579 33.839 1498.6504 05:30:11.62M 2015-10-30T05:30:38.944Z|I-OCEAN7-304-XXXX| 28.52 12.812 39.583 33.843 1498.6550 05:30:11.82M 2015-10-30T05:30:39.149Z|I-OCEAN7-304-XXXX| 28.52 12.812 39.584 33.844 1498.6556 05:30:12.04M 2015-10-30T05:30:39.354Z|I-OCEAN7-304-XXXX| 28.52 12.812 39.584 33.845 1498.6547 05:30:12.24M 2015-10-30T05:30:39.554Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.584 33.846 1498.6542 05:30:12.44M 2015-10-30T05:30:39.759Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.585 33.846 1498.6538 05:30:12.64M 2015-10-30T05:30:39.964Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.585 33.846 1498.6543 05:30:12.84M 2015-10-30T05:30:40.164Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.585 33.847 1498.6547 05:30:13.06M 2015-10-30T05:30:40.369Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.585 33.847 1498.6542 05:30:13.25M 2015-10-30T05:30:40.569Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.585 33.847 1498.6547 05:30:13.46M 2015-10-30T05:30:40.774Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.584 33.846 1498.6542 05:30:13.65M 2015-10-30T05:30:40.979Z|I-OCEAN7-304-XXXX| 28.69 12.810 39.583 33.845 1498.6532 05:30:13.85M 2015-10-30T05:30:41.179Z|I-OCEAN7-304-XXXX| 28.73 12.811 39.582 33.844 1498.6532 05:30:14.07M 2015-10-30T05:30:41.384Z|I-OCEAN7-304-XXXX| 28.73 12.811 39.580 33.842 1498.6511 05:30:14.27M 2015-10-30T05:30:41.584Z|I-OCEAN7-304-XXXX| 28.76 12.811 39.581 33.843 1498.6522 05:30:14.47M 2015-10-30T05:30:41.790Z|I-OCEAN7-304-XXXX| 28.76 12.811 39.580 33.842 1498.6520 05:30:14.67M 2015-10-30T05:30:41.989Z|I-OCEAN7-304-XXXX| 28.78 12.811 39.582 33.843 1498.6539 05:30:14.87M 2015-10-30T05:30:42.194Z|I-OCEAN7-304-XXXX| 28.78 12.811 39.582 33.844 1498.6544 05:30:15.08M 2015-10-30T05:30:42.414Z|I-OCEAN7-304-XXXX| 28.79 12.811 39.583 33.845 1498.6555 05:30:15.28M 2015-10-30T05:30:42.599Z|I-OCEAN7-304-XXXX| 28.78 12.811 39.584 33.846 1498.6566 05:30:15.50M 2015-10-30T05:30:42.804Z|I-OCEAN7-304-XXXX| 28.77 12.811 39.585 33.846 1498.6576 05:30:15.68M 2015-10-30T05:30:43.009Z|I-OCEAN7-304-XXXX| 28.76 12.811 39.585 33.847 1498.6582 05:30:15.88M 2015-10-30T05:30:43.214Z|I-OCEAN7-304-XXXX| 28.72 12.811 39.586 33.847 1498.6589 05:30:16.10M 2015-10-30T05:30:43.414Z|I-OCEAN7-304-XXXX| 28.71 12.811 39.586 33.847 1498.6592 05:30:16.30M 2015-10-30T05:30:43.614Z|I-OCEAN7-304-XXXX| 28.72 12.811 39.586 33.847 1498.6592 05:30:16.50M 2015-10-30T05:30:43.819Z|I-OCEAN7-304-XXXX| 28.72 12.811 39.586 33.847 1498.6592 05:30:16.70M 2015-10-30T05:30:44.026Z|I-OCEAN7-304-XXXX| 28.72 12.811 39.586 33.847 1498.6591 05:30:16.90M 2015-10-30T05:30:44.229Z|I-OCEAN7-304-XXXX| 28.70 12.811 39.586 33.847 1498.6588 05:30:17.12M 2015-10-30T05:30:44.429Z|I-OCEAN7-304-XXXX| 28.65 12.811 39.586 33.847 1498.6582 05:30:17.32M 2015-10-30T05:30:44.629Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.586 33.847 1498.6586 05:30:17.51M 2015-10-30T05:30:44.834Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.594 33.854 1498.6667 05:30:17.71M 2015-10-30T05:30:45.039Z|I-OCEAN7-304-XXXX| 28.62 12.812 39.594 33.855 1498.6677 05:30:17.91M 2015-10-30T05:30:45.239Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.594 33.855 1498.6677 05:30:18.13M 2015-10-30T05:30:45.444Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.595 33.855 1498.6682 05:30:18.33M 2015-10-30T05:30:45.644Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.595 33.855 1498.6687 05:30:18.53M 2015-10-30T05:30:45.849Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.595 33.855 1498.6677 05:30:18.73M 2015-10-30T05:30:46.054Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.594 33.854 1498.6666 05:30:18.93M 2015-10-30T05:30:46.254Z|I-OCEAN7-304-XXXX| 28.49 12.812 39.593 33.854 1498.6648 05:30:19.15M 2015-10-30T05:30:46.454Z|I-OCEAN7-304-XXXX| 28.48 12.812 39.592 33.853 1498.6636 05:30:19.34M 2015-10-30T05:30:46.664Z|I-OCEAN7-304-XXXX| 28.48 12.812 39.593 33.853 1498.6641 05:30:19.54M 2015-10-30T05:30:46.884Z|I-OCEAN7-304-XXXX| 28.46 12.812 39.593 33.854 1498.6647 05:30:19.74M 2015-10-30T05:30:47.069Z|I-OCEAN7-304-XXXX| 28.42 12.812 39.602 33.862 1498.6735 05:30:19.96M 2015-10-30T05:30:47.274Z|I-OCEAN7-304-XXXX| 28.39 12.811 39.604 33.864 1498.6744 05:30:20.16M 2015-10-30T05:30:47.474Z|I-OCEAN7-304-XXXX| 28.42 12.811 39.605 33.865 1498.6760 05:30:20.36M 2015-10-30T05:30:47.674Z|I-OCEAN7-304-XXXX| 28.38 12.811 39.605 33.865 1498.6757 05:30:20.56M 2015-10-30T05:30:47.879Z|I-OCEAN7-304-XXXX| 28.42 12.812 39.605 33.865 1498.6761 05:30:20.76M 2015-10-30T05:30:48.084Z|I-OCEAN7-304-XXXX| 28.38 12.811 39.606 33.866 1498.6770 05:30:20.96M 2015-10-30T05:30:48.284Z|I-OCEAN7-304-XXXX| 28.38 12.812 39.599 33.859 1498.6697 05:30:21.18M 2015-10-30T05:30:48.489Z|I-OCEAN7-304-XXXX| 28.38 12.812 39.599 33.859 1498.6697 05:30:21.37M 2015-10-30T05:30:48.694Z|I-OCEAN7-304-XXXX| 28.43 12.812 39.598 33.858 1498.6699 05:30:21.58M 2015-10-30T05:30:48.894Z|I-OCEAN7-304-XXXX| 28.42 12.812 39.598 33.858 1498.6702 05:30:21.77M 2015-10-30T05:30:49.099Z|I-OCEAN7-304-XXXX| 28.45 12.812 39.597 33.857 1498.6697 05:30:21.97M 2015-10-30T05:30:49.304Z|I-OCEAN7-304-XXXX| 28.49 12.812 39.602 33.861 1498.6760 05:30:22.19M 2015-10-30T05:30:49.504Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.603 33.862 1498.6759 05:30:22.39M 2015-10-30T05:30:49.704Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.604 33.864 1498.6787 05:30:22.59M 2015-10-30T05:30:49.909Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.606 33.866 1498.6808 05:30:22.78M 2015-10-30T05:30:50.109Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.607 33.866 1498.6814 05:30:23.01M 2015-10-30T05:30:50.314Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.607 33.866 1498.6816 05:30:23.20M 2015-10-30T05:30:50.519Z|I-OCEAN7-304-XXXX| 28.60 12.812 39.606 33.866 1498.6815 05:30:23.40M 2015-10-30T05:30:50.724Z|I-OCEAN7-304-XXXX| 28.66 12.812 39.597 33.857 1498.6722 05:30:23.60M 2015-10-30T05:30:50.924Z|I-OCEAN7-304-XXXX| 28.70 12.812 39.596 33.856 1498.6716 05:30:23.80M 2015-10-30T05:30:51.129Z|I-OCEAN7-304-XXXX| 28.70 12.812 39.595 33.855 1498.6705 05:30:24.02M 2015-10-30T05:30:51.349Z|I-OCEAN7-304-XXXX| 28.75 12.812 39.594 33.854 1498.6709 05:30:24.22M 2015-10-30T05:30:51.534Z|I-OCEAN7-304-XXXX| 28.74 12.812 39.593 33.853 1498.6703 05:30:24.44M 2015-10-30T05:30:51.734Z|I-OCEAN7-304-XXXX| 28.77 12.813 39.591 33.851 1498.6691 05:30:24.62M 2015-10-30T05:30:51.939Z|I-OCEAN7-304-XXXX| 28.82 12.811 39.590 33.851 1498.6655 05:30:24.82M 2015-10-30T05:30:52.144Z|I-OCEAN7-304-XXXX| 28.82 12.811 39.589 33.851 1498.6635 05:30:25.03M 2015-10-30T05:30:52.349Z|I-OCEAN7-304-XXXX| 28.81 12.810 39.589 33.851 1498.6622 05:30:25.23M 2015-10-30T05:30:52.549Z|I-OCEAN7-304-XXXX| 28.83 12.810 39.595 33.857 1498.6688 05:30:25.43M 2015-10-30T05:30:52.749Z|I-OCEAN7-304-XXXX| 28.83 12.810 39.596 33.857 1498.6689 05:30:25.63M 2015-10-30T05:30:52.954Z|I-OCEAN7-304-XXXX| 28.83 12.810 39.596 33.858 1498.6683 05:30:25.83M 2015-10-30T05:30:53.159Z|I-OCEAN7-304-XXXX| 28.83 12.809 39.597 33.859 1498.6685 05:30:26.05M 2015-10-30T05:30:53.364Z|I-OCEAN7-304-XXXX| 28.83 12.809 39.606 33.869 1498.6785 05:30:26.25M 2015-10-30T05:30:53.564Z|I-OCEAN7-304-XXXX| 28.79 12.809 39.607 33.870 1498.6787 05:30:26.45M 2015-10-30T05:30:53.764Z|I-OCEAN7-304-XXXX| 28.75 12.809 39.608 33.871 1498.6790 05:30:26.65M 2015-10-30T05:30:53.969Z|I-OCEAN7-304-XXXX| 28.75 12.809 39.607 33.869 1498.6782 05:30:26.85M 2015-10-30T05:30:54.174Z|I-OCEAN7-304-XXXX| 28.75 12.809 39.591 33.854 1498.6604 05:30:27.07M 2015-10-30T05:30:54.374Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.589 33.852 1498.6582 05:30:27.27M 2015-10-30T05:30:54.574Z|I-OCEAN7-304-XXXX| 28.64 12.809 39.585 33.848 1498.6527 05:30:27.46M 2015-10-30T05:30:54.784Z|I-OCEAN7-304-XXXX| 28.64 12.810 39.586 33.848 1498.6543 05:30:27.66M 2015-10-30T05:30:54.984Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.587 33.850 1498.6558 05:30:27.86M 2015-10-30T05:30:55.189Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.589 33.851 1498.6575 05:30:28.08M 2015-10-30T05:30:55.390Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.590 33.852 1498.6588 05:30:28.28M 2015-10-30T05:30:55.595Z|I-OCEAN7-304-XXXX| 28.52 12.810 39.591 33.853 1498.6597 05:30:28.48M 2015-10-30T05:30:55.815Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.592 33.854 1498.6605 05:30:28.68M 2015-10-30T05:30:55.999Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.593 33.854 1498.6616 05:30:28.89M 2015-10-30T05:30:56.204Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.594 33.855 1498.6622 05:30:29.09M 2015-10-30T05:30:56.404Z|I-OCEAN7-304-XXXX| 28.42 12.811 39.594 33.855 1498.6624 05:30:29.30M 2015-10-30T05:30:56.609Z|I-OCEAN7-304-XXXX| 28.43 12.811 39.594 33.855 1498.6626 05:30:29.49M 2015-10-30T05:30:56.814Z|I-OCEAN7-304-XXXX| 28.40 12.811 39.598 33.859 1498.6669 05:30:29.69M 2015-10-30T05:30:57.015Z|I-OCEAN7-304-XXXX| 28.40 12.811 39.594 33.855 1498.6617 05:30:29.89M 2015-10-30T05:30:57.229Z|I-OCEAN7-304-XXXX| 28.39 12.811 39.593 33.854 1498.6605 05:30:30.11M 2015-10-30T05:30:57.420Z|I-OCEAN7-304-XXXX| 28.38 12.811 39.592 33.853 1498.6599 05:30:30.31M 2015-10-30T05:30:57.625Z|I-OCEAN7-304-XXXX| 28.38 12.811 39.592 33.853 1498.6597 05:30:30.51M 2015-10-30T05:30:57.830Z|I-OCEAN7-304-XXXX| 28.38 12.811 39.592 33.854 1498.6602 05:30:30.71M 2015-10-30T05:30:58.030Z|I-OCEAN7-304-XXXX| 28.40 12.811 39.592 33.853 1498.6609 05:30:30.91M 2015-10-30T05:30:58.235Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.592 33.853 1498.6617 05:30:31.13M 2015-10-30T05:30:58.440Z|I-OCEAN7-304-XXXX| 28.48 12.811 39.592 33.853 1498.6626 05:30:31.32M 2015-10-30T05:30:58.644Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.593 33.854 1498.6630 05:30:31.52M 2015-10-30T05:30:58.845Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.587 33.848 1498.6569 05:30:31.72M 2015-10-30T05:30:59.045Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.585 33.846 1498.6561 05:30:31.92M 2015-10-30T05:30:59.250Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.584 33.846 1498.6554 05:30:32.14M 2015-10-30T05:30:59.455Z|I-OCEAN7-304-XXXX| 28.63 12.811 39.584 33.845 1498.6560 05:30:32.34M 2015-10-30T05:30:59.655Z|I-OCEAN7-304-XXXX| 28.63 12.812 39.584 33.845 1498.6564 05:30:32.54M 2015-10-30T05:30:59.866Z|I-OCEAN7-304-XXXX| 28.66 12.812 39.584 33.844 1498.6570 05:30:32.74M 2015-10-30T05:31:00.060Z|I-OCEAN7-304-XXXX| 28.66 12.812 39.584 33.844 1498.6575 05:30:32.93M 2015-10-30T05:31:00.280Z|I-OCEAN7-304-XXXX| 28.69 12.812 39.584 33.844 1498.6578 05:30:33.15M 2015-10-30T05:31:00.465Z|I-OCEAN7-304-XXXX| 28.70 12.812 39.584 33.845 1498.6586 05:30:33.37M 2015-10-30T05:31:00.670Z|I-OCEAN7-304-XXXX| 28.70 12.812 39.585 33.846 1498.6591 05:30:33.55M 2015-10-30T05:31:00.875Z|I-OCEAN7-304-XXXX| 28.70 12.811 39.585 33.846 1498.6587 05:30:33.75M 2015-10-30T05:31:01.075Z|I-OCEAN7-304-XXXX| 28.70 12.811 39.585 33.846 1498.6582 05:30:33.95M 2015-10-30T05:31:01.280Z|I-OCEAN7-304-XXXX| 28.71 12.811 39.585 33.846 1498.6572 05:30:34.17M 2015-10-30T05:31:01.485Z|I-OCEAN7-304-XXXX| 28.68 12.811 39.584 33.845 1498.6559 05:30:34.37M 2015-10-30T05:31:01.685Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.583 33.844 1498.6549 05:30:34.57M 2015-10-30T05:31:01.890Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.583 33.844 1498.6549 05:30:34.77M 2015-10-30T05:31:02.090Z|I-OCEAN7-304-XXXX| 28.68 12.811 39.583 33.845 1498.6560 05:30:34.97M 2015-10-30T05:31:02.295Z|I-OCEAN7-304-XXXX| 28.68 12.811 39.584 33.845 1498.6563 05:30:35.18M 2015-10-30T05:31:02.500Z|I-OCEAN7-304-XXXX| 28.65 12.811 39.584 33.845 1498.6555 05:30:35.38M 2015-10-30T05:31:02.700Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.584 33.845 1498.6539 05:30:35.58M 2015-10-30T05:31:02.905Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.583 33.845 1498.6527 05:30:35.78M 2015-10-30T05:31:03.110Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.583 33.845 1498.6523 05:30:36.00M 2015-10-30T05:31:03.310Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.583 33.845 1498.6521 05:30:36.20M 2015-10-30T05:31:03.511Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.583 33.845 1498.6520 05:30:36.40M 2015-10-30T05:31:03.715Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.583 33.845 1498.6523 05:30:36.60M 2015-10-30T05:31:03.920Z|I-OCEAN7-304-XXXX| 28.48 12.811 39.587 33.848 1498.6552 05:30:36.80M 2015-10-30T05:31:04.120Z|I-OCEAN7-304-XXXX| 28.48 12.811 39.587 33.848 1498.6554 05:30:37.01M 2015-10-30T05:31:04.325Z|I-OCEAN7-304-XXXX| 28.42 12.811 39.586 33.848 1498.6542 05:30:37.21M 2015-10-30T05:31:04.525Z|I-OCEAN7-304-XXXX| 28.39 12.811 39.587 33.848 1498.6549 05:30:37.41M 2015-10-30T05:31:04.745Z|I-OCEAN7-304-XXXX| 28.43 12.811 39.587 33.848 1498.6555 05:30:37.61M 2015-10-30T05:31:04.935Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.587 33.848 1498.6558 05:30:37.83M 2015-10-30T05:31:05.135Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.583 33.845 1498.6508 05:30:38.03M 2015-10-30T05:31:05.340Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.582 33.844 1498.6508 05:30:38.23M 2015-10-30T05:31:05.545Z|I-OCEAN7-304-XXXX| 28.48 12.811 39.582 33.843 1498.6510 05:30:38.43M 2015-10-30T05:31:05.745Z|I-OCEAN7-304-XXXX| 28.52 12.812 39.581 33.843 1498.6520 05:30:38.63M 2015-10-30T05:31:05.950Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.581 33.842 1498.6517 05:30:38.83M 2015-10-30T05:31:06.150Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.579 33.840 1498.6509 05:30:39.05M 2015-10-30T05:31:06.355Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.579 33.840 1498.6510 05:30:39.24M 2015-10-30T05:31:06.560Z|I-OCEAN7-304-XXXX| 28.58 12.812 39.579 33.839 1498.6516 05:30:39.44M 2015-10-30T05:31:06.765Z|I-OCEAN7-304-XXXX| 28.58 12.812 39.579 33.839 1498.6511 05:30:39.64M 2015-10-30T05:31:06.965Z|I-OCEAN7-304-XXXX| 28.62 12.812 39.578 33.838 1498.6512 05:30:39.84M 2015-10-30T05:31:07.170Z|I-OCEAN7-304-XXXX| 28.63 12.813 39.581 33.841 1498.6555 05:30:40.06M 2015-10-30T05:31:07.370Z|I-OCEAN7-304-XXXX| 28.66 12.813 39.582 33.842 1498.6572 05:30:40.26M 2015-10-30T05:31:07.575Z|I-OCEAN7-304-XXXX| 28.65 12.813 39.583 33.842 1498.6586 05:30:40.46M 2015-10-30T05:31:07.775Z|I-OCEAN7-304-XXXX| 28.65 12.813 39.584 33.843 1498.6604 05:30:40.66M 2015-10-30T05:31:07.980Z|I-OCEAN7-304-XXXX| 28.66 12.813 39.586 33.845 1498.6630 05:30:40.85M 2015-10-30T05:31:08.185Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.587 33.847 1498.6653 05:30:41.07M 2015-10-30T05:31:08.385Z|I-OCEAN7-304-XXXX| 28.68 12.813 39.590 33.849 1498.6674 05:30:41.27M 2015-10-30T05:31:08.590Z|I-OCEAN7-304-XXXX| 28.68 12.813 39.589 33.848 1498.6666 05:30:41.47M 2015-10-30T05:31:08.790Z|I-OCEAN7-304-XXXX| 28.73 12.813 39.588 33.848 1498.6664 05:30:41.67M 2015-10-30T05:31:08.995Z|I-OCEAN7-304-XXXX| 28.73 12.813 39.588 33.847 1498.6654 05:30:41.87M 2015-10-30T05:31:09.215Z|I-OCEAN7-304-XXXX| 28.73 12.813 39.587 33.846 1498.6641 05:30:42.09M 2015-10-30T05:31:09.400Z|I-OCEAN7-304-XXXX| 28.68 12.813 39.587 33.847 1498.6644 05:30:42.30M 2015-10-30T05:31:09.605Z|I-OCEAN7-304-XXXX| 28.68 12.813 39.588 33.847 1498.6652 05:30:42.49M 2015-10-30T05:31:09.805Z|I-OCEAN7-304-XXXX| 28.70 12.814 39.588 33.847 1498.6660 05:30:42.69M 2015-10-30T05:31:10.010Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.588 33.847 1498.6666 05:30:42.89M 2015-10-30T05:31:10.215Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.589 33.848 1498.6676 05:30:43.10M 2015-10-30T05:31:10.415Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.590 33.848 1498.6685 05:30:43.31M 2015-10-30T05:31:10.620Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.590 33.849 1498.6691 05:30:43.50M 2015-10-30T05:31:10.820Z|I-OCEAN7-304-XXXX| 28.70 12.814 39.593 33.852 1498.6727 05:30:43.70M 2015-10-30T05:31:11.025Z|I-OCEAN7-304-XXXX| 28.68 12.814 39.593 33.852 1498.6730 05:30:43.90M 2015-10-30T05:31:11.225Z|I-OCEAN7-304-XXXX| 28.67 12.814 39.594 33.853 1498.6737 05:30:44.12M 2015-10-30T05:31:11.430Z|I-OCEAN7-304-XXXX| 28.67 12.814 39.595 33.854 1498.6744 05:30:44.32M 2015-10-30T05:31:11.630Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.596 33.855 1498.6747 05:30:44.52M 2015-10-30T05:31:11.835Z|I-OCEAN7-304-XXXX| 28.66 12.813 39.597 33.856 1498.6746 05:30:44.71M 2015-10-30T05:31:12.040Z|I-OCEAN7-304-XXXX| 28.65 12.813 39.597 33.856 1498.6759 05:30:44.91M 2015-10-30T05:31:12.245Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.598 33.857 1498.6758 05:30:45.13M 2015-10-30T05:31:12.445Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.602 33.860 1498.6801 05:30:45.33M 2015-10-30T05:31:12.650Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.601 33.860 1498.6801 05:30:45.53M 2015-10-30T05:31:12.850Z|I-OCEAN7-304-XXXX| 28.61 12.814 39.601 33.860 1498.6799 05:30:45.73M 2015-10-30T05:31:13.055Z|I-OCEAN7-304-XXXX| 28.60 12.813 39.601 33.860 1498.6792 05:30:45.93M 2015-10-30T05:31:13.255Z|I-OCEAN7-304-XXXX| 28.59 12.813 39.601 33.860 1498.6785 05:30:46.15M 2015-10-30T05:31:13.460Z|I-OCEAN7-304-XXXX| 28.59 12.813 39.596 33.855 1498.6718 05:30:46.35M 2015-10-30T05:31:13.680Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.595 33.855 1498.6697 05:30:46.55M 2015-10-30T05:31:13.870Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.595 33.855 1498.6682 05:30:46.76M 2015-10-30T05:31:14.070Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.594 33.854 1498.6670 05:30:46.95M 2015-10-30T05:31:14.270Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.594 33.855 1498.6669 05:30:47.16M 2015-10-30T05:31:14.475Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.594 33.854 1498.6672 05:30:47.36M 2015-10-30T05:31:14.680Z|I-OCEAN7-304-XXXX| 28.51 12.812 39.594 33.854 1498.6672 05:30:47.56M 2015-10-30T05:31:14.893Z|I-OCEAN7-304-XXXX| 28.51 12.812 39.594 33.854 1498.6672 05:30:47.76M 2015-10-30T05:31:15.085Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.603 33.862 1498.6774 05:30:47.96M 2015-10-30T05:31:15.290Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.604 33.864 1498.6792 05:30:48.18M 2015-10-30T05:31:15.497Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.605 33.865 1498.6797 05:30:48.38M 2015-10-30T05:31:15.695Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.606 33.865 1498.6802 05:30:48.58M 2015-10-30T05:31:15.895Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.606 33.866 1498.6804 05:30:48.78M 2015-10-30T05:31:16.100Z|I-OCEAN7-304-XXXX| 28.48 12.812 39.607 33.867 1498.6814 05:30:48.97M 2015-10-30T05:31:16.305Z|I-OCEAN7-304-XXXX| 28.48 12.812 39.605 33.864 1498.6782 05:30:49.20M 2015-10-30T05:31:16.505Z|I-OCEAN7-304-XXXX| 28.48 12.812 39.604 33.864 1498.6779 05:30:49.39M 2015-10-30T05:31:16.710Z|I-OCEAN7-304-XXXX| 28.46 12.812 39.603 33.863 1498.6774 05:30:49.59M 2015-10-30T05:31:16.910Z|I-OCEAN7-304-XXXX| 28.46 12.813 39.602 33.861 1498.6774 05:30:49.79M 2015-10-30T05:31:17.115Z|I-OCEAN7-304-XXXX| 28.47 12.813 39.602 33.860 1498.6775 05:30:50.01M 2015-10-30T05:31:17.320Z|I-OCEAN7-304-XXXX| 28.47 12.813 39.601 33.859 1498.6771 05:30:50.21M 2015-10-30T05:31:17.520Z|I-OCEAN7-304-XXXX| 28.51 12.814 39.600 33.859 1498.6772 05:30:50.41M 2015-10-30T05:31:17.720Z|I-OCEAN7-304-XXXX| 28.48 12.813 39.600 33.859 1498.6761 05:30:50.61M 2015-10-30T05:31:17.925Z|I-OCEAN7-304-XXXX| 28.48 12.813 39.601 33.859 1498.6764 05:30:50.80M 2015-10-30T05:31:18.145Z|I-OCEAN7-304-XXXX| 28.47 12.813 39.601 33.860 1498.6760 05:30:51.02M 2015-10-30T05:31:18.336Z|I-OCEAN7-304-XXXX| 28.50 12.813 39.602 33.861 1498.6768 05:30:51.24M 2015-10-30T05:31:18.535Z|I-OCEAN7-304-XXXX| 28.49 12.812 39.603 33.862 1498.6774 05:30:51.42M 2015-10-30T05:31:18.740Z|I-OCEAN7-304-XXXX| 28.49 12.812 39.604 33.863 1498.6772 05:30:51.62M 2015-10-30T05:31:18.940Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.604 33.864 1498.6788 05:30:51.82M 2015-10-30T05:31:19.145Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.605 33.865 1498.6793 05:30:52.04M 2015-10-30T05:31:19.350Z|I-OCEAN7-304-XXXX| 28.60 12.812 39.605 33.865 1498.6792 05:30:52.24M 2015-10-30T05:31:19.555Z|I-OCEAN7-304-XXXX| 28.63 12.812 39.604 33.864 1498.6788 05:30:52.44M 2015-10-30T05:31:19.755Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.604 33.864 1498.6785 05:30:52.64M 2015-10-30T05:31:19.960Z|I-OCEAN7-304-XXXX| 28.63 12.811 39.603 33.863 1498.6760 05:30:52.84M 2015-10-30T05:31:20.160Z|I-OCEAN7-304-XXXX| 28.67 12.811 39.603 33.864 1498.6766 05:30:53.05M 2015-10-30T05:31:20.365Z|I-OCEAN7-304-XXXX| 28.67 12.811 39.603 33.863 1498.6771 05:30:53.25M 2015-10-30T05:31:20.565Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.603 33.863 1498.6771 05:30:53.45M 2015-10-30T05:31:20.771Z|I-OCEAN7-304-XXXX| 28.66 12.812 39.603 33.863 1498.6782 05:30:53.65M 2015-10-30T05:31:20.976Z|I-OCEAN7-304-XXXX| 28.66 12.812 39.603 33.862 1498.6787 05:30:53.85M 2015-10-30T05:31:21.176Z|I-OCEAN7-304-XXXX| 28.70 12.812 39.602 33.862 1498.6794 05:30:54.07M 2015-10-30T05:31:21.381Z|I-OCEAN7-304-XXXX| 28.70 12.812 39.601 33.861 1498.6788 05:30:54.27M 2015-10-30T05:31:21.581Z|I-OCEAN7-304-XXXX| 28.72 12.812 39.601 33.860 1498.6788 05:30:54.47M 2015-10-30T05:31:21.785Z|I-OCEAN7-304-XXXX| 28.73 12.813 39.600 33.859 1498.6785 05:30:54.67M 2015-10-30T05:31:21.985Z|I-OCEAN7-304-XXXX| 28.70 12.813 39.600 33.859 1498.6781 05:30:54.87M 2015-10-30T05:31:22.191Z|I-OCEAN7-304-XXXX| 28.70 12.813 39.599 33.858 1498.6787 05:30:55.08M 2015-10-30T05:31:22.396Z|I-OCEAN7-304-XXXX| 28.71 12.813 39.600 33.858 1498.6788 05:30:55.28M 2015-10-30T05:31:22.611Z|I-OCEAN7-304-XXXX| 28.71 12.814 39.599 33.858 1498.6793 05:30:55.48M 2015-10-30T05:31:22.801Z|I-OCEAN7-304-XXXX| 28.70 12.814 39.599 33.858 1498.6798 05:30:55.70M 2015-10-30T05:31:23.006Z|I-OCEAN7-304-XXXX| 28.73 12.814 39.600 33.858 1498.6809 05:30:55.88M 2015-10-30T05:31:23.206Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.599 33.858 1498.6796 05:30:56.10M 2015-10-30T05:31:23.411Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.600 33.858 1498.6790 05:30:56.30M 2015-10-30T05:31:23.616Z|I-OCEAN7-304-XXXX| 28.71 12.813 39.600 33.859 1498.6796 05:30:56.50M 2015-10-30T05:31:23.816Z|I-OCEAN7-304-XXXX| 28.71 12.813 39.601 33.860 1498.6796 05:30:56.70M 2015-10-30T05:31:24.021Z|I-OCEAN7-304-XXXX| 28.70 12.813 39.601 33.860 1498.6797 05:30:56.89M 2015-10-30T05:31:24.221Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.601 33.860 1498.6797 05:30:57.12M 2015-10-30T05:31:24.426Z|I-OCEAN7-304-XXXX| 28.64 12.814 39.601 33.859 1498.6802 05:30:57.31M 2015-10-30T05:31:24.631Z|I-OCEAN7-304-XXXX| 28.64 12.814 39.601 33.859 1498.6803 05:30:57.51M 2015-10-30T05:31:24.831Z|I-OCEAN7-304-XXXX| 28.64 12.814 39.601 33.859 1498.6809 05:30:57.71M 2015-10-30T05:31:25.031Z|I-OCEAN7-304-XXXX| 28.66 12.814 39.601 33.859 1498.6819 05:30:57.91M 2015-10-30T05:31:25.236Z|I-OCEAN7-304-XXXX| 28.66 12.814 39.601 33.859 1498.6818 05:30:58.13M 2015-10-30T05:31:25.441Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.601 33.859 1498.6830 05:30:58.33M 2015-10-30T05:31:25.646Z|I-OCEAN7-304-XXXX| 28.65 12.814 39.603 33.861 1498.6830 05:30:58.53M 2015-10-30T05:31:25.846Z|I-OCEAN7-304-XXXX| 28.65 12.814 39.604 33.862 1498.6836 05:30:58.73M 2015-10-30T05:31:26.051Z|I-OCEAN7-304-XXXX| 28.64 12.814 39.605 33.863 1498.6847 05:30:58.92M 2015-10-30T05:31:26.251Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.605 33.864 1498.6852 05:30:59.15M 2015-10-30T05:31:26.456Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.606 33.864 1498.6866 05:30:59.34M 2015-10-30T05:31:26.661Z|I-OCEAN7-304-XXXX| 28.64 12.814 39.606 33.864 1498.6885 05:30:59.54M 2015-10-30T05:31:26.861Z|I-OCEAN7-304-XXXX| 28.62 12.814 39.602 33.860 1498.6831 05:30:59.74M 2015-10-30T05:31:27.081Z|I-OCEAN7-304-XXXX| 28.62 12.814 39.593 33.851 1498.6721 05:30:59.94M 2015-10-30T05:31:27.266Z|I-OCEAN7-304-XXXX| 28.62 12.814 39.592 33.851 1498.6707 05:31:00.17M 2015-10-30T05:31:27.471Z|I-OCEAN7-304-XXXX| 28.64 12.813 39.591 33.850 1498.6688 05:31:00.36M 2015-10-30T05:31:27.676Z|I-OCEAN7-304-XXXX| 28.63 12.814 39.590 33.849 1498.6698 05:31:00.56M 2015-10-30T05:31:27.876Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.590 33.849 1498.6687 05:31:00.76M 2015-10-30T05:31:28.076Z|I-OCEAN7-304-XXXX| 28.59 12.814 39.586 33.845 1498.6633 05:31:00.96M 2015-10-30T05:31:28.281Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.586 33.845 1498.6633 05:31:01.17M 2015-10-30T05:31:28.486Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.586 33.846 1498.6632 05:31:01.37M 2015-10-30T05:31:28.686Z|I-OCEAN7-304-XXXX| 28.60 12.813 39.595 33.854 1498.6722 05:31:01.57M 2015-10-30T05:31:28.891Z|I-OCEAN7-304-XXXX| 28.59 12.814 39.611 33.869 1498.6912 05:31:01.77M 2015-10-30T05:31:29.096Z|I-OCEAN7-304-XXXX| 28.59 12.814 39.612 33.870 1498.6929 05:31:01.97M 2015-10-30T05:31:29.296Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.608 33.866 1498.6886 05:31:02.19M 2015-10-30T05:31:29.501Z|I-OCEAN7-304-XXXX| 28.52 12.814 39.607 33.864 1498.6864 05:31:02.39M 2015-10-30T05:31:29.701Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.605 33.862 1498.6847 05:31:02.59M 2015-10-30T05:31:29.906Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.602 33.860 1498.6821 05:31:02.78M 2015-10-30T05:31:30.112Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.599 33.857 1498.6786 05:31:03.01M 2015-10-30T05:31:30.311Z|I-OCEAN7-304-XXXX| 28.53 12.814 39.600 33.858 1498.6787 05:31:03.20M 2015-10-30T05:31:30.516Z|I-OCEAN7-304-XXXX| 28.53 12.814 39.601 33.859 1498.6796 05:31:03.40M 2015-10-30T05:31:30.730Z|I-OCEAN7-304-XXXX| 28.53 12.814 39.606 33.864 1498.6841 05:31:03.60M 2015-10-30T05:31:30.921Z|I-OCEAN7-304-XXXX| 28.53 12.814 39.605 33.864 1498.6835 05:31:03.80M 2015-10-30T05:31:31.126Z|I-OCEAN7-304-XXXX| 28.56 12.814 39.605 33.863 1498.6840 05:31:04.02M 2015-10-30T05:31:31.326Z|I-OCEAN7-304-XXXX| 28.58 12.814 39.604 33.862 1498.6831 05:31:04.22M 2015-10-30T05:31:31.546Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.603 33.862 1498.6827 05:31:04.42M 2015-10-30T05:31:31.731Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.603 33.861 1498.6821 05:31:04.63M 2015-10-30T05:31:31.936Z|I-OCEAN7-304-XXXX| 28.56 12.814 39.601 33.859 1498.6798 05:31:04.81M 2015-10-30T05:31:32.141Z|I-OCEAN7-304-XXXX| 28.59 12.814 39.601 33.859 1498.6803 05:31:05.03M 2015-10-30T05:31:32.341Z|I-OCEAN7-304-XXXX| 28.59 12.814 39.609 33.867 1498.6888 05:31:05.23M 2015-10-30T05:31:32.546Z|I-OCEAN7-304-XXXX| 28.58 12.814 39.609 33.867 1498.6887 05:31:05.43M 2015-10-30T05:31:32.746Z|I-OCEAN7-304-XXXX| 28.60 12.813 39.615 33.873 1498.6953 05:31:05.63M 2015-10-30T05:31:32.951Z|I-OCEAN7-304-XXXX| 28.60 12.813 39.615 33.873 1498.6953 05:31:05.83M 2015-10-30T05:31:33.156Z|I-OCEAN7-304-XXXX| 28.56 12.813 39.612 33.870 1498.6907 05:31:06.05M 2015-10-30T05:31:33.367Z|I-OCEAN7-304-XXXX| 28.57 12.813 39.611 33.869 1498.6898 05:31:06.25M 2015-10-30T05:31:33.561Z|I-OCEAN7-304-XXXX| 28.57 12.813 39.610 33.868 1498.6896 05:31:06.45M 2015-10-30T05:31:33.766Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.610 33.868 1498.6888 05:31:06.64M 2015-10-30T05:31:33.966Z|I-OCEAN7-304-XXXX| 28.62 12.814 39.612 33.870 1498.6929 05:31:06.85M 2015-10-30T05:31:34.186Z|I-OCEAN7-304-XXXX| 28.61 12.814 39.613 33.871 1498.6930 05:31:07.07M 2015-10-30T05:31:34.371Z|I-OCEAN7-304-XXXX| 28.58 12.813 39.623 33.881 1498.7040 05:31:07.27M 2015-10-30T05:31:34.576Z|I-OCEAN7-304-XXXX| 28.59 12.813 39.624 33.882 1498.7056 05:31:07.46M 2015-10-30T05:31:34.776Z|I-OCEAN7-304-XXXX| 28.59 12.813 39.627 33.884 1498.7080 05:31:07.66M 2015-10-30T05:31:34.981Z|I-OCEAN7-304-XXXX| 28.59 12.813 39.627 33.884 1498.7083 05:31:07.86M 2015-10-30T05:31:35.186Z|I-OCEAN7-304-XXXX| 28.59 12.813 39.627 33.884 1498.7076 05:31:08.08M 2015-10-30T05:31:35.391Z|I-OCEAN7-304-XXXX| 28.59 12.813 39.627 33.885 1498.7084 05:31:08.28M 2015-10-30T05:31:35.591Z|I-OCEAN7-304-XXXX| 28.63 12.813 39.627 33.884 1498.7086 05:31:08.48M 2015-10-30T05:31:35.796Z|I-OCEAN7-304-XXXX| 28.60 12.813 39.627 33.884 1498.7084 05:31:08.68M 2015-10-30T05:31:36.016Z|I-OCEAN7-304-XXXX| 28.59 12.814 39.626 33.884 1498.7084 05:31:08.88M 2015-10-30T05:31:36.201Z|I-OCEAN7-304-XXXX| 28.61 12.814 39.625 33.882 1498.7075 05:31:09.11M 2015-10-30T05:31:36.401Z|I-OCEAN7-304-XXXX| 28.62 12.814 39.624 33.881 1498.7073 05:31:09.29M 2015-10-30T05:31:36.606Z|I-OCEAN7-304-XXXX| 28.59 12.814 39.624 33.880 1498.7064 05:31:09.49M 2015-10-30T05:31:36.811Z|I-OCEAN7-304-XXXX| 28.59 12.814 39.622 33.879 1498.7053 05:31:09.69M 2015-10-30T05:31:37.011Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.621 33.878 1498.7041 05:31:09.89M 2015-10-30T05:31:37.216Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.619 33.876 1498.7025 05:31:10.11M 2015-10-30T05:31:37.421Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.618 33.874 1498.7017 05:31:10.31M 2015-10-30T05:31:37.621Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.615 33.872 1498.6987 05:31:10.51M 2015-10-30T05:31:37.821Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.613 33.870 1498.6964 05:31:10.70M 2015-10-30T05:31:38.031Z|I-OCEAN7-304-XXXX| 28.58 12.815 39.610 33.867 1498.6938 05:31:10.90M 2015-10-30T05:31:38.231Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.608 33.865 1498.6923 05:31:11.12M 2015-10-30T05:31:38.436Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.606 33.866 1498.6801 05:31:11.32M 2015-10-30T05:31:38.636Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.604 33.865 1498.6774 05:31:11.52M 2015-10-30T05:31:38.841Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.607 33.867 1498.6793 05:31:11.72M 2015-10-30T05:31:39.046Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.609 33.869 1498.6814 05:31:11.92M 2015-10-30T05:31:39.246Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.630 33.889 1498.7054 05:31:12.14M 2015-10-30T05:31:39.446Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.631 33.891 1498.7079 05:31:12.34M 2015-10-30T05:31:39.651Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.634 33.893 1498.7107 05:31:12.53M 2015-10-30T05:31:39.856Z|I-OCEAN7-304-XXXX| 28.60 12.811 39.634 33.893 1498.7103 05:31:12.73M 2015-10-30T05:31:40.056Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.633 33.892 1498.7109 05:31:12.94M 2015-10-30T05:31:40.261Z|I-OCEAN7-304-XXXX| 28.58 12.812 39.633 33.891 1498.7112 05:31:13.15M 2015-10-30T05:31:40.481Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.632 33.890 1498.7101 05:31:13.35M 2015-10-30T05:31:40.666Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.619 33.878 1498.6962 05:31:13.57M 2015-10-30T05:31:40.871Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.617 33.876 1498.6951 05:31:13.75M 2015-10-30T05:31:41.071Z|I-OCEAN7-304-XXXX| 28.62 12.812 39.616 33.874 1498.6935 05:31:13.95M 2015-10-30T05:31:41.276Z|I-OCEAN7-304-XXXX| 28.62 12.812 39.614 33.873 1498.6919 05:31:14.17M 2015-10-30T05:31:41.481Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.612 33.871 1498.6912 05:31:14.37M 2015-10-30T05:31:41.681Z|I-OCEAN7-304-XXXX| 28.66 12.813 39.610 33.868 1498.6892 05:31:14.57M 2015-10-30T05:31:41.886Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.611 33.869 1498.6899 05:31:14.77M 2015-10-30T05:31:42.086Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.612 33.870 1498.6908 05:31:14.96M 2015-10-30T05:31:42.291Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.612 33.870 1498.6915 05:31:15.18M 2015-10-30T05:31:42.496Z|I-OCEAN7-304-XXXX| 28.64 12.813 39.613 33.871 1498.6925 05:31:15.38M 2015-10-30T05:31:42.696Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.613 33.872 1498.6925 05:31:15.58M 2015-10-30T05:31:42.902Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.613 33.871 1498.6925 05:31:15.78M 2015-10-30T05:31:43.102Z|I-OCEAN7-304-XXXX| 28.58 12.813 39.613 33.871 1498.6914 05:31:16.00M 2015-10-30T05:31:43.307Z|I-OCEAN7-304-XXXX| 28.57 12.813 39.613 33.872 1498.6910 05:31:16.20M 2015-10-30T05:31:43.513Z|I-OCEAN7-304-XXXX| 28.57 12.813 39.613 33.871 1498.6906 05:31:16.40M 2015-10-30T05:31:43.706Z|I-OCEAN7-304-XXXX| 28.52 12.813 39.612 33.871 1498.6898 05:31:16.60M 2015-10-30T05:31:43.917Z|I-OCEAN7-304-XXXX| 28.52 12.813 39.613 33.871 1498.6909 05:31:16.79M 2015-10-30T05:31:44.117Z|I-OCEAN7-304-XXXX| 28.53 12.814 39.612 33.870 1498.6917 05:31:17.01M 2015-10-30T05:31:44.321Z|I-OCEAN7-304-XXXX| 28.53 12.814 39.612 33.870 1498.6915 05:31:17.21M 2015-10-30T05:31:44.521Z|I-OCEAN7-304-XXXX| 28.56 12.814 39.611 33.869 1498.6917 05:31:17.41M 2015-10-30T05:31:44.727Z|I-OCEAN7-304-XXXX| 28.56 12.814 39.598 33.857 1498.6770 05:31:17.61M 2015-10-30T05:31:44.947Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.594 33.853 1498.6719 05:31:17.81M 2015-10-30T05:31:45.137Z|I-OCEAN7-304-XXXX| 28.58 12.814 39.595 33.853 1498.6735 05:31:18.05M 2015-10-30T05:31:45.336Z|I-OCEAN7-304-XXXX| 28.58 12.814 39.589 33.847 1498.6661 05:31:18.23M 2015-10-30T05:31:45.536Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.588 33.847 1498.6656 05:31:18.43M 2015-10-30T05:31:45.742Z|I-OCEAN7-304-XXXX| 28.63 12.814 39.587 33.846 1498.6638 05:31:18.63M 2015-10-30T05:31:45.942Z|I-OCEAN7-304-XXXX| 28.63 12.813 39.585 33.844 1498.6614 05:31:18.83M 2015-10-30T05:31:46.152Z|I-OCEAN7-304-XXXX| 28.63 12.814 39.583 33.842 1498.6595 05:31:19.04M 2015-10-30T05:31:46.352Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.581 33.840 1498.6565 05:31:19.24M 2015-10-30T05:31:46.557Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.578 33.838 1498.6545 05:31:19.44M 2015-10-30T05:31:46.762Z|I-OCEAN7-304-XXXX| 28.63 12.814 39.576 33.835 1498.6527 05:31:19.64M 2015-10-30T05:31:46.962Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.571 33.830 1498.6469 05:31:19.84M 2015-10-30T05:31:47.162Z|I-OCEAN7-304-XXXX| 28.61 12.814 39.570 33.829 1498.6464 05:31:20.06M 2015-10-30T05:31:47.367Z|I-OCEAN7-304-XXXX| 28.62 12.815 39.569 33.828 1498.6465 05:31:20.26M 2015-10-30T05:31:47.572Z|I-OCEAN7-304-XXXX| 28.69 12.815 39.569 33.828 1498.6476 05:31:20.46M 2015-10-30T05:31:47.777Z|I-OCEAN7-304-XXXX| 28.64 12.815 39.569 33.828 1498.6464 05:31:20.66M 2015-10-30T05:31:47.977Z|I-OCEAN7-304-XXXX| 28.67 12.815 39.570 33.828 1498.6483 05:31:20.86M 2015-10-30T05:31:48.186Z|I-OCEAN7-304-XXXX| 28.67 12.815 39.570 33.828 1498.6484 05:31:21.07M 2015-10-30T05:31:48.382Z|I-OCEAN7-304-XXXX| 28.69 12.815 39.569 33.828 1498.6475 05:31:21.27M 2015-10-30T05:31:48.587Z|I-OCEAN7-304-XXXX| 28.69 12.815 39.569 33.827 1498.6472 05:31:21.47M 2015-10-30T05:31:48.789Z|I-OCEAN7-304-XXXX| 28.69 12.815 39.569 33.828 1498.6477 05:31:21.67M 2015-10-30T05:31:48.992Z|I-OCEAN7-304-XXXX| 28.69 12.815 39.569 33.828 1498.6476 05:31:21.87M 2015-10-30T05:31:49.192Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.569 33.828 1498.6464 05:31:22.09M 2015-10-30T05:31:49.412Z|I-OCEAN7-304-XXXX| 28.70 12.814 39.567 33.827 1498.6443 05:31:22.29M 2015-10-30T05:31:49.602Z|I-OCEAN7-304-XXXX| 28.70 12.814 39.565 33.825 1498.6416 05:31:22.50M 2015-10-30T05:31:49.802Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.563 33.824 1498.6383 05:31:22.68M 2015-10-30T05:31:50.007Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.562 33.823 1498.6367 05:31:22.88M 2015-10-30T05:31:50.212Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.548 33.810 1498.6193 05:31:23.10M 2015-10-30T05:31:50.412Z|I-OCEAN7-304-XXXX| 28.66 12.812 39.546 33.808 1498.6152 05:31:23.30M 2015-10-30T05:31:50.617Z|I-OCEAN7-304-XXXX| 28.64 12.812 39.543 33.806 1498.6122 05:31:23.50M 2015-10-30T05:31:50.822Z|I-OCEAN7-304-XXXX| 28.63 12.812 39.542 33.804 1498.6104 05:31:23.70M 2015-10-30T05:31:51.022Z|I-OCEAN7-304-XXXX| 28.57 12.812 39.540 33.803 1498.6074 05:31:23.90M 2015-10-30T05:31:51.230Z|I-OCEAN7-304-XXXX| 28.57 12.812 39.556 33.818 1498.6245 05:31:24.12M 2015-10-30T05:31:51.427Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.562 33.823 1498.6301 05:31:24.32M 2015-10-30T05:31:51.628Z|I-OCEAN7-304-XXXX| 28.48 12.812 39.563 33.825 1498.6306 05:31:24.52M 2015-10-30T05:31:51.837Z|I-OCEAN7-304-XXXX| 28.48 12.812 39.564 33.826 1498.6322 05:31:24.71M 2015-10-30T05:31:52.037Z|I-OCEAN7-304-XXXX| 28.46 12.812 39.565 33.827 1498.6344 05:31:24.92M 2015-10-30T05:31:52.242Z|I-OCEAN7-304-XXXX| 28.44 12.812 39.567 33.828 1498.6359 05:31:25.13M 2015-10-30T05:31:52.442Z|I-OCEAN7-304-XXXX| 28.40 12.812 39.583 33.843 1498.6528 05:31:25.33M 2015-10-30T05:31:52.647Z|I-OCEAN7-304-XXXX| 28.37 12.812 39.584 33.845 1498.6545 05:31:25.53M 2015-10-30T05:31:52.847Z|I-OCEAN7-304-XXXX| 28.40 12.813 39.586 33.846 1498.6578 05:31:25.73M 2015-10-30T05:31:53.052Z|I-OCEAN7-304-XXXX| 28.33 12.813 39.588 33.848 1498.6597 05:31:25.93M 2015-10-30T05:31:53.257Z|I-OCEAN7-304-XXXX| 28.32 12.813 39.589 33.848 1498.6616 05:31:26.15M 2015-10-30T05:31:53.457Z|I-OCEAN7-304-XXXX| 28.34 12.814 39.590 33.849 1498.6633 05:31:26.35M 2015-10-30T05:31:53.662Z|I-OCEAN7-304-XXXX| 28.36 12.814 39.590 33.849 1498.6642 05:31:26.55M 2015-10-30T05:31:53.882Z|I-OCEAN7-304-XXXX| 28.36 12.814 39.591 33.849 1498.6646 05:31:26.74M 2015-10-30T05:31:54.067Z|I-OCEAN7-304-XXXX| 28.36 12.813 39.590 33.850 1498.6619 05:31:26.96M 2015-10-30T05:31:54.272Z|I-OCEAN7-304-XXXX| 28.40 12.813 39.589 33.849 1498.6611 05:31:27.16M 2015-10-30T05:31:54.477Z|I-OCEAN7-304-XXXX| 28.40 12.812 39.589 33.849 1498.6605 05:31:27.36M 2015-10-30T05:31:54.677Z|I-OCEAN7-304-XXXX| 28.44 12.812 39.589 33.849 1498.6603 05:31:27.56M 2015-10-30T05:31:54.877Z|I-OCEAN7-304-XXXX| 28.49 12.812 39.596 33.856 1498.6680 05:31:27.76M 2015-10-30T05:31:55.087Z|I-OCEAN7-304-XXXX| 28.49 12.812 39.611 33.871 1498.6848 05:31:27.96M 2015-10-30T05:31:55.287Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.612 33.871 1498.6862 05:31:28.18M 2015-10-30T05:31:55.487Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.612 33.872 1498.6875 05:31:28.38M 2015-10-30T05:31:55.692Z|I-OCEAN7-304-XXXX| 28.57 12.812 39.612 33.872 1498.6888 05:31:28.58M 2015-10-30T05:31:55.897Z|I-OCEAN7-304-XXXX| 28.60 12.813 39.612 33.871 1498.6904 05:31:28.78M 2015-10-30T05:31:56.110Z|I-OCEAN7-304-XXXX| 28.66 12.814 39.596 33.854 1498.6769 05:31:29.00M 2015-10-30T05:31:56.302Z|I-OCEAN7-304-XXXX| 28.66 12.815 39.593 33.851 1498.6742 05:31:29.19M 2015-10-30T05:31:56.507Z|I-OCEAN7-304-XXXX| 28.70 12.814 39.572 33.831 1498.6508 05:31:29.39M 2015-10-30T05:31:56.707Z|I-OCEAN7-304-XXXX| 28.75 12.814 39.586 33.845 1498.6670 05:31:29.59M 2015-10-30T05:31:56.907Z|I-OCEAN7-304-XXXX| 28.78 12.814 39.593 33.851 1498.6743 05:31:29.79M 2015-10-30T05:31:57.112Z|I-OCEAN7-304-XXXX| 28.82 12.814 39.593 33.852 1498.6752 05:31:30.01M 2015-10-30T05:31:57.312Z|I-OCEAN7-304-XXXX| 28.82 12.814 39.594 33.852 1498.6754 05:31:30.21M 2015-10-30T05:31:57.522Z|I-OCEAN7-304-XXXX| 28.82 12.813 39.594 33.853 1498.6749 05:31:30.40M 2015-10-30T05:31:57.722Z|I-OCEAN7-304-XXXX| 28.87 12.813 39.595 33.854 1498.6768 05:31:30.61M 2015-10-30T05:31:57.927Z|I-OCEAN7-304-XXXX| 28.87 12.814 39.592 33.851 1498.6744 05:31:30.80M 2015-10-30T05:31:58.127Z|I-OCEAN7-304-XXXX| 28.87 12.814 39.592 33.850 1498.6740 05:31:31.02M 2015-10-30T05:31:58.347Z|I-OCEAN7-304-XXXX| 28.87 12.814 39.578 33.837 1498.6582 05:31:31.22M 2015-10-30T05:31:58.537Z|I-OCEAN7-304-XXXX| 28.83 12.814 39.574 33.833 1498.6533 05:31:31.44M 2015-10-30T05:31:58.737Z|I-OCEAN7-304-XXXX| 28.80 12.814 39.571 33.831 1498.6492 05:31:31.62M 2015-10-30T05:31:58.937Z|I-OCEAN7-304-XXXX| 28.80 12.813 39.570 33.830 1498.6472 05:31:31.82M 2015-10-30T05:31:59.145Z|I-OCEAN7-304-XXXX| 28.81 12.813 39.569 33.829 1498.6459 05:31:32.04M 2015-10-30T05:31:59.342Z|I-OCEAN7-304-XXXX| 28.81 12.813 39.557 33.818 1498.6322 05:31:32.24M 2015-10-30T05:31:59.547Z|I-OCEAN7-304-XXXX| 28.81 12.813 39.557 33.817 1498.6322 05:31:32.43M 2015-10-30T05:31:59.752Z|I-OCEAN7-304-XXXX| 28.81 12.814 39.560 33.820 1498.6362 05:31:32.64M 2015-10-30T05:31:59.957Z|I-OCEAN7-304-XXXX| 28.80 12.814 39.561 33.821 1498.6377 05:31:32.83M 2015-10-30T05:32:00.162Z|I-OCEAN7-304-XXXX| 28.76 12.814 39.578 33.837 1498.6563 05:31:33.05M 2015-10-30T05:32:00.362Z|I-OCEAN7-304-XXXX| 28.73 12.814 39.579 33.838 1498.6575 05:31:33.25M 2015-10-30T05:32:00.562Z|I-OCEAN7-304-XXXX| 28.73 12.814 39.581 33.839 1498.6599 05:31:33.45M 2015-10-30T05:32:00.767Z|I-OCEAN7-304-XXXX| 28.73 12.814 39.582 33.840 1498.6617 05:31:33.65M 2015-10-30T05:32:00.972Z|I-OCEAN7-304-XXXX| 28.73 12.814 39.583 33.841 1498.6627 05:31:33.85M 2015-10-30T05:32:01.177Z|I-OCEAN7-304-XXXX| 28.72 12.814 39.575 33.834 1498.6532 05:31:34.07M 2015-10-30T05:32:01.377Z|I-OCEAN7-304-XXXX| 28.68 12.814 39.573 33.832 1498.6516 05:31:34.27M 2015-10-30T05:32:01.577Z|I-OCEAN7-304-XXXX| 28.64 12.815 39.560 33.820 1498.6368 05:31:34.47M 2015-10-30T05:32:01.782Z|I-OCEAN7-304-XXXX| 28.64 12.815 39.566 33.825 1498.6442 05:31:34.67M 2015-10-30T05:32:01.988Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.582 33.840 1498.6610 05:31:34.87M 2015-10-30T05:32:02.192Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.596 33.854 1498.6786 05:31:35.08M 2015-10-30T05:32:02.392Z|I-OCEAN7-304-XXXX| 28.65 12.816 39.596 33.853 1498.6799 05:31:35.28M 2015-10-30T05:32:02.592Z|I-OCEAN7-304-XXXX| 28.62 12.815 39.595 33.852 1498.6772 05:31:35.48M 2015-10-30T05:32:02.812Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.594 33.851 1498.6753 05:31:35.68M 2015-10-30T05:32:03.003Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.592 33.849 1498.6729 05:31:35.90M 2015-10-30T05:32:03.202Z|I-OCEAN7-304-XXXX| 28.55 12.815 39.587 33.845 1498.6658 05:31:36.10M 2015-10-30T05:32:03.408Z|I-OCEAN7-304-XXXX| 28.55 12.815 39.586 33.844 1498.6643 05:31:36.30M 2015-10-30T05:32:03.612Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.578 33.837 1498.6538 05:31:36.50M 2015-10-30T05:32:03.812Z|I-OCEAN7-304-XXXX| 28.52 12.814 39.577 33.836 1498.6515 05:31:36.70M 2015-10-30T05:32:04.017Z|I-OCEAN7-304-XXXX| 28.49 12.814 39.576 33.835 1498.6494 05:31:36.89M 2015-10-30T05:32:04.217Z|I-OCEAN7-304-XXXX| 28.48 12.814 39.574 33.834 1498.6476 05:31:37.11M 2015-10-30T05:32:04.422Z|I-OCEAN7-304-XXXX| 28.49 12.813 39.573 33.833 1498.6455 05:31:37.31M 2015-10-30T05:32:04.623Z|I-OCEAN7-304-XXXX| 28.49 12.813 39.571 33.831 1498.6437 05:31:37.51M 2015-10-30T05:32:04.828Z|I-OCEAN7-304-XXXX| 28.49 12.813 39.570 33.830 1498.6423 05:31:37.71M 2015-10-30T05:32:05.032Z|I-OCEAN7-304-XXXX| 28.49 12.813 39.563 33.824 1498.6348 05:31:37.91M 2015-10-30T05:32:05.237Z|I-OCEAN7-304-XXXX| 28.47 12.813 39.563 33.823 1498.6333 05:31:38.13M 2015-10-30T05:32:05.437Z|I-OCEAN7-304-XXXX| 28.47 12.813 39.550 33.812 1498.6184 05:31:38.33M 2015-10-30T05:32:05.664Z|I-OCEAN7-304-XXXX| 28.42 12.813 39.549 33.810 1498.6162 05:31:38.53M 2015-10-30T05:32:05.842Z|I-OCEAN7-304-XXXX| 28.42 12.813 39.547 33.809 1498.6149 05:31:38.72M 2015-10-30T05:32:06.043Z|I-OCEAN7-304-XXXX| 28.42 12.813 39.547 33.808 1498.6139 05:31:38.92M 2015-10-30T05:32:06.247Z|I-OCEAN7-304-XXXX| 28.42 12.813 39.546 33.807 1498.6128 05:31:39.14M 2015-10-30T05:32:06.463Z|I-OCEAN7-304-XXXX| 28.41 12.813 39.544 33.806 1498.6119 05:31:39.34M 2015-10-30T05:32:06.652Z|I-OCEAN7-304-XXXX| 28.41 12.814 39.531 33.793 1498.5984 05:31:39.54M 2015-10-30T05:32:06.857Z|I-OCEAN7-304-XXXX| 28.41 12.814 39.530 33.791 1498.5979 05:31:39.74M 2015-10-30T05:32:07.062Z|I-OCEAN7-304-XXXX| 28.41 12.814 39.529 33.790 1498.5968 05:31:39.94M 2015-10-30T05:32:07.283Z|I-OCEAN7-304-XXXX| 28.40 12.815 39.528 33.789 1498.5961 05:31:40.16M 2015-10-30T05:32:07.468Z|I-OCEAN7-304-XXXX| 28.42 12.814 39.527 33.788 1498.5951 05:31:40.37M 2015-10-30T05:32:07.668Z|I-OCEAN7-304-XXXX| 28.42 12.814 39.526 33.788 1498.5940 05:31:40.55M 2015-10-30T05:32:07.873Z|I-OCEAN7-304-XXXX| 28.42 12.814 39.525 33.787 1498.5925 05:31:40.75M 2015-10-30T05:32:08.078Z|I-OCEAN7-304-XXXX| 28.45 12.814 39.525 33.787 1498.5922 05:31:40.95M 2015-10-30T05:32:08.278Z|I-OCEAN7-304-XXXX| 28.51 12.814 39.526 33.787 1498.5939 05:31:41.17M 2015-10-30T05:32:08.483Z|I-OCEAN7-304-XXXX| 28.51 12.814 39.524 33.786 1498.5923 05:31:41.37M 2015-10-30T05:32:08.683Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.524 33.785 1498.5925 05:31:41.57M 2015-10-30T05:32:08.888Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.523 33.784 1498.5923 05:31:41.77M 2015-10-30T05:32:09.093Z|I-OCEAN7-304-XXXX| 28.56 12.815 39.523 33.784 1498.5928 05:31:41.97M 2015-10-30T05:32:09.293Z|I-OCEAN7-304-XXXX| 28.62 12.815 39.522 33.783 1498.5929 05:31:42.19M 2015-10-30T05:32:09.498Z|I-OCEAN7-304-XXXX| 28.65 12.815 39.527 33.788 1498.5986 05:31:42.38M 2015-10-30T05:32:09.703Z|I-OCEAN7-304-XXXX| 28.65 12.811 39.527 33.791 1498.5907 05:31:42.59M 2015-10-30T05:32:09.903Z|I-OCEAN7-304-XXXX| 28.68 12.811 39.528 33.792 1498.5914 05:31:42.79M 2015-10-30T05:32:10.103Z|I-OCEAN7-304-XXXX| 28.68 12.811 39.536 33.800 1498.6003 05:31:43.00M 2015-10-30T05:32:10.308Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.535 33.800 1498.5997 05:31:43.20M 2015-10-30T05:32:10.513Z|I-OCEAN7-304-XXXX| 28.74 12.810 39.536 33.800 1498.6003 05:31:43.40M 2015-10-30T05:32:10.718Z|I-OCEAN7-304-XXXX| 28.76 12.810 39.536 33.800 1498.6011 05:31:43.60M 2015-10-30T05:32:10.923Z|I-OCEAN7-304-XXXX| 28.80 12.810 39.530 33.794 1498.5941 05:31:43.80M 2015-10-30T05:32:11.123Z|I-OCEAN7-304-XXXX| 28.85 12.810 39.531 33.796 1498.5966 05:31:44.02M 2015-10-30T05:32:11.328Z|I-OCEAN7-304-XXXX| 28.85 12.810 39.532 33.796 1498.5983 05:31:44.22M 2015-10-30T05:32:11.528Z|I-OCEAN7-304-XXXX| 28.85 12.811 39.542 33.806 1498.6108 05:31:44.42M 2015-10-30T05:32:11.748Z|I-OCEAN7-304-XXXX| 28.82 12.811 39.543 33.806 1498.6117 05:31:44.61M 2015-10-30T05:32:11.933Z|I-OCEAN7-304-XXXX| 28.84 12.811 39.544 33.807 1498.6139 05:31:44.83M 2015-10-30T05:32:12.138Z|I-OCEAN7-304-XXXX| 28.87 12.812 39.545 33.807 1498.6158 05:31:45.03M 2015-10-30T05:32:12.343Z|I-OCEAN7-304-XXXX| 28.87 12.812 39.546 33.808 1498.6176 05:31:45.23M 2015-10-30T05:32:12.543Z|I-OCEAN7-304-XXXX| 28.90 12.812 39.546 33.809 1498.6191 05:31:45.43M 2015-10-30T05:32:12.748Z|I-OCEAN7-304-XXXX| 28.87 12.812 39.547 33.809 1498.6191 05:31:45.63M 2015-10-30T05:32:12.948Z|I-OCEAN7-304-XXXX| 28.84 12.812 39.547 33.809 1498.6194 05:31:45.83M 2015-10-30T05:32:13.153Z|I-OCEAN7-304-XXXX| 28.81 12.812 39.548 33.810 1498.6195 05:31:46.05M 2015-10-30T05:32:13.358Z|I-OCEAN7-304-XXXX| 28.82 12.812 39.547 33.810 1498.6189 05:31:46.25M 2015-10-30T05:32:13.558Z|I-OCEAN7-304-XXXX| 28.83 12.812 39.547 33.809 1498.6173 05:31:46.45M 2015-10-30T05:32:13.763Z|I-OCEAN7-304-XXXX| 28.84 12.811 39.546 33.809 1498.6151 05:31:46.65M 2015-10-30T05:32:13.963Z|I-OCEAN7-304-XXXX| 28.82 12.811 39.545 33.808 1498.6133 05:31:46.84M 2015-10-30T05:32:14.168Z|I-OCEAN7-304-XXXX| 28.81 12.811 39.544 33.808 1498.6118 05:31:47.06M 2015-10-30T05:32:14.373Z|I-OCEAN7-304-XXXX| 28.76 12.810 39.545 33.809 1498.6116 05:31:47.26M 2015-10-30T05:32:14.578Z|I-OCEAN7-304-XXXX| 28.71 12.810 39.546 33.810 1498.6118 05:31:47.46M 2015-10-30T05:32:14.778Z|I-OCEAN7-304-XXXX| 28.74 12.810 39.556 33.820 1498.6239 05:31:47.66M 2015-10-30T05:32:14.978Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.558 33.822 1498.6257 05:31:47.86M 2015-10-30T05:32:15.183Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.561 33.824 1498.6281 05:31:48.08M 2015-10-30T05:32:15.388Z|I-OCEAN7-304-XXXX| 28.67 12.811 39.563 33.826 1498.6312 05:31:48.28M 2015-10-30T05:32:15.588Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.566 33.828 1498.6353 05:31:48.47M 2015-10-30T05:32:15.793Z|I-OCEAN7-304-XXXX| 28.60 12.811 39.570 33.832 1498.6387 05:31:48.67M 2015-10-30T05:32:15.993Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.579 33.840 1498.6493 05:31:48.87M 2015-10-30T05:32:16.218Z|I-OCEAN7-304-XXXX| 28.58 12.812 39.580 33.841 1498.6512 05:31:49.09M 2015-10-30T05:32:16.403Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.582 33.842 1498.6532 05:31:49.31M 2015-10-30T05:32:16.603Z|I-OCEAN7-304-XXXX| 28.51 12.812 39.583 33.843 1498.6543 05:31:49.49M 2015-10-30T05:32:16.803Z|I-OCEAN7-304-XXXX| 28.51 12.812 39.584 33.844 1498.6563 05:31:49.69M 2015-10-30T05:32:17.008Z|I-OCEAN7-304-XXXX| 28.51 12.813 39.585 33.845 1498.6578 05:31:49.89M 2015-10-30T05:32:17.213Z|I-OCEAN7-304-XXXX| 28.51 12.813 39.586 33.845 1498.6587 05:31:50.11M 2015-10-30T05:32:17.418Z|I-OCEAN7-304-XXXX| 28.50 12.813 39.585 33.845 1498.6586 05:31:50.31M 2015-10-30T05:32:17.618Z|I-OCEAN7-304-XXXX| 28.50 12.813 39.586 33.846 1498.6589 05:31:50.50M 2015-10-30T05:32:17.818Z|I-OCEAN7-304-XXXX| 28.51 12.813 39.586 33.846 1498.6597 05:31:50.70M 2015-10-30T05:32:18.028Z|I-OCEAN7-304-XXXX| 28.51 12.813 39.586 33.846 1498.6598 05:31:50.90M 2015-10-30T05:32:18.228Z|I-OCEAN7-304-XXXX| 28.54 12.813 39.586 33.846 1498.6603 05:31:51.12M 2015-10-30T05:32:18.460Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.587 33.847 1498.6605 05:31:51.32M 2015-10-30T05:32:18.633Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.583 33.844 1498.6554 05:31:51.52M 2015-10-30T05:32:18.838Z|I-OCEAN7-304-XXXX| 28.57 12.812 39.582 33.843 1498.6543 05:31:51.72M 2015-10-30T05:32:19.038Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.581 33.842 1498.6525 05:31:51.92M 2015-10-30T05:32:19.243Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.581 33.842 1498.6519 05:31:52.14M 2015-10-30T05:32:19.448Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.581 33.842 1498.6517 05:31:52.33M 2015-10-30T05:32:19.648Z|I-OCEAN7-304-XXXX| 28.49 12.812 39.580 33.841 1498.6501 05:31:52.54M 2015-10-30T05:32:19.853Z|I-OCEAN7-304-XXXX| 28.48 12.812 39.580 33.841 1498.6498 05:31:52.73M 2015-10-30T05:32:20.053Z|I-OCEAN7-304-XXXX| 28.47 12.812 39.579 33.841 1498.6490 05:31:52.93M 2015-10-30T05:32:20.258Z|I-OCEAN7-304-XXXX| 28.47 12.812 39.580 33.840 1498.6493 05:31:53.15M 2015-10-30T05:32:20.463Z|I-OCEAN7-304-XXXX| 28.47 12.812 39.579 33.840 1498.6492 05:31:53.35M 2015-10-30T05:32:20.683Z|I-OCEAN7-304-XXXX| 28.46 12.812 39.578 33.839 1498.6487 05:31:53.55M 2015-10-30T05:32:20.868Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.580 33.841 1498.6515 05:31:53.77M 2015-10-30T05:32:21.068Z|I-OCEAN7-304-XXXX| 28.49 12.813 39.581 33.841 1498.6527 05:31:53.95M 2015-10-30T05:32:21.273Z|I-OCEAN7-304-XXXX| 28.49 12.813 39.581 33.841 1498.6541 05:31:54.17M 2015-10-30T05:32:21.478Z|I-OCEAN7-304-XXXX| 28.43 12.813 39.582 33.841 1498.6544 05:31:54.37M 2015-10-30T05:32:21.678Z|I-OCEAN7-304-XXXX| 28.49 12.814 39.582 33.841 1498.6561 05:31:54.57M 2015-10-30T05:32:21.883Z|I-OCEAN7-304-XXXX| 28.48 12.814 39.581 33.840 1498.6563 05:31:54.76M 2015-10-30T05:32:22.083Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.581 33.840 1498.6555 05:31:54.96M 2015-10-30T05:32:22.288Z|I-OCEAN7-304-XXXX| 28.47 12.814 39.581 33.840 1498.6572 05:31:55.18M 2015-10-30T05:32:22.493Z|I-OCEAN7-304-XXXX| 28.47 12.815 39.582 33.840 1498.6581 05:31:55.38M 2015-10-30T05:32:22.693Z|I-OCEAN7-304-XXXX| 28.53 12.815 39.581 33.840 1498.6587 05:31:55.58M 2015-10-30T05:32:22.898Z|I-OCEAN7-304-XXXX| 28.52 12.815 39.581 33.839 1498.6587 05:31:55.78M 2015-10-30T05:32:23.098Z|I-OCEAN7-304-XXXX| 28.52 12.815 39.581 33.839 1498.6583 05:31:56.00M 2015-10-30T05:32:23.303Z|I-OCEAN7-304-XXXX| 28.50 12.814 39.576 33.835 1498.6520 05:31:56.20M 2015-10-30T05:32:23.503Z|I-OCEAN7-304-XXXX| 28.50 12.814 39.577 33.836 1498.6517 05:31:56.40M 2015-10-30T05:32:23.713Z|I-OCEAN7-304-XXXX| 28.51 12.814 39.578 33.837 1498.6528 05:31:56.59M 2015-10-30T05:32:23.913Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.578 33.837 1498.6541 05:31:56.79M 2015-10-30T05:32:24.113Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.580 33.839 1498.6561 05:31:57.01M 2015-10-30T05:32:24.318Z|I-OCEAN7-304-XXXX| 28.58 12.814 39.580 33.839 1498.6561 05:31:57.21M 2015-10-30T05:32:24.523Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.579 33.838 1498.6543 05:31:57.41M 2015-10-30T05:32:24.723Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.578 33.837 1498.6527 05:31:57.61M 2015-10-30T05:32:24.933Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.576 33.836 1498.6510 05:31:57.81M 2015-10-30T05:32:25.148Z|I-OCEAN7-304-XXXX| 28.66 12.813 39.579 33.839 1498.6552 05:31:58.03M 2015-10-30T05:32:25.333Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.577 33.837 1498.6525 05:31:58.24M 2015-10-30T05:32:25.538Z|I-OCEAN7-304-XXXX| 28.68 12.813 39.576 33.836 1498.6519 05:31:58.42M 2015-10-30T05:32:25.738Z|I-OCEAN7-304-XXXX| 28.72 12.813 39.576 33.836 1498.6523 05:31:58.62M 2015-10-30T05:32:25.943Z|I-OCEAN7-304-XXXX| 28.72 12.813 39.569 33.829 1498.6443 05:31:58.82M 2015-10-30T05:32:26.148Z|I-OCEAN7-304-XXXX| 28.72 12.814 39.573 33.833 1498.6500 05:31:59.04M 2015-10-30T05:32:26.368Z|I-OCEAN7-304-XXXX| 28.78 12.814 39.574 33.833 1498.6521 05:31:59.24M 2015-10-30T05:32:26.548Z|I-OCEAN7-304-XXXX| 28.78 12.814 39.574 33.833 1498.6537 05:31:59.44M 2015-10-30T05:32:26.758Z|I-OCEAN7-304-XXXX| 28.78 12.815 39.574 33.833 1498.6544 05:31:59.64M 2015-10-30T05:32:26.958Z|I-OCEAN7-304-XXXX| 28.81 12.814 39.579 33.838 1498.6597 05:31:59.84M 2015-10-30T05:32:27.158Z|I-OCEAN7-304-XXXX| 28.84 12.814 39.579 33.838 1498.6600 05:32:00.06M 2015-10-30T05:32:27.363Z|I-OCEAN7-304-XXXX| 28.84 12.814 39.578 33.837 1498.6598 05:32:00.26M 2015-10-30T05:32:27.563Z|I-OCEAN7-304-XXXX| 28.81 12.814 39.577 33.836 1498.6580 05:32:00.46M 2015-10-30T05:32:27.769Z|I-OCEAN7-304-XXXX| 28.81 12.814 39.577 33.836 1498.6577 05:32:00.65M 2015-10-30T05:32:27.986Z|I-OCEAN7-304-XXXX| 28.80 12.814 39.577 33.836 1498.6581 05:32:00.85M 2015-10-30T05:32:28.174Z|I-OCEAN7-304-XXXX| 28.77 12.814 39.578 33.836 1498.6578 05:32:01.07M 2015-10-30T05:32:28.379Z|I-OCEAN7-304-XXXX| 28.77 12.814 39.578 33.837 1498.6583 05:32:01.27M 2015-10-30T05:32:28.583Z|I-OCEAN7-304-XXXX| 28.74 12.815 39.598 33.856 1498.6814 05:32:01.47M 2015-10-30T05:32:28.783Z|I-OCEAN7-304-XXXX| 28.75 12.815 39.604 33.862 1498.6881 05:32:01.67M 2015-10-30T05:32:28.988Z|I-OCEAN7-304-XXXX| 28.75 12.814 39.605 33.863 1498.6887 05:32:01.87M 2015-10-30T05:32:29.198Z|I-OCEAN7-304-XXXX| 28.76 12.814 39.606 33.864 1498.6898 05:32:02.09M 2015-10-30T05:32:29.393Z|I-OCEAN7-304-XXXX| 28.76 12.814 39.607 33.865 1498.6898 05:32:02.29M 2015-10-30T05:32:29.613Z|I-OCEAN7-304-XXXX| 28.76 12.813 39.608 33.866 1498.6899 05:32:02.48M 2015-10-30T05:32:29.798Z|I-OCEAN7-304-XXXX| 28.71 12.813 39.601 33.859 1498.6807 05:32:02.70M 2015-10-30T05:32:30.003Z|I-OCEAN7-304-XXXX| 28.71 12.813 39.586 33.845 1498.6637 05:32:02.88M 2015-10-30T05:32:30.203Z|I-OCEAN7-304-XXXX| 28.71 12.814 39.585 33.844 1498.6631 05:32:03.10M 2015-10-30T05:32:30.408Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.587 33.847 1498.6650 05:32:03.30M 2015-10-30T05:32:30.614Z|I-OCEAN7-304-XXXX| 28.68 12.813 39.587 33.846 1498.6648 05:32:03.50M 2015-10-30T05:32:30.818Z|I-OCEAN7-304-XXXX| 28.65 12.813 39.587 33.846 1498.6632 05:32:03.70M 2015-10-30T05:32:31.018Z|I-OCEAN7-304-XXXX| 28.62 12.813 39.578 33.838 1498.6532 05:32:03.90M 2015-10-30T05:32:31.218Z|I-OCEAN7-304-XXXX| 28.63 12.813 39.578 33.838 1498.6531 05:32:04.12M 2015-10-30T05:32:31.424Z|I-OCEAN7-304-XXXX| 28.63 12.813 39.578 33.838 1498.6523 05:32:04.32M 2015-10-30T05:32:31.629Z|I-OCEAN7-304-XXXX| 28.63 12.813 39.578 33.838 1498.6516 05:32:04.51M 2015-10-30T05:32:31.834Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.577 33.838 1498.6511 05:32:04.71M 2015-10-30T05:32:32.034Z|I-OCEAN7-304-XXXX| 28.57 12.813 39.578 33.838 1498.6508 05:32:04.91M 2015-10-30T05:32:32.234Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.578 33.838 1498.6510 05:32:05.13M 2015-10-30T05:32:32.439Z|I-OCEAN7-304-XXXX| 28.57 12.813 39.577 33.837 1498.6499 05:32:05.33M 2015-10-30T05:32:32.644Z|I-OCEAN7-304-XXXX| 28.57 12.813 39.582 33.842 1498.6563 05:32:05.53M 2015-10-30T05:32:32.844Z|I-OCEAN7-304-XXXX| 28.57 12.813 39.591 33.851 1498.6659 05:32:05.73M 2015-10-30T05:32:33.049Z|I-OCEAN7-304-XXXX| 28.57 12.813 39.592 33.852 1498.6667 05:32:05.93M 2015-10-30T05:32:33.254Z|I-OCEAN7-304-XXXX| 28.53 12.813 39.590 33.850 1498.6641 05:32:06.15M 2015-10-30T05:32:33.454Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.590 33.850 1498.6630 05:32:06.34M 2015-10-30T05:32:33.654Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.588 33.848 1498.6611 05:32:06.55M 2015-10-30T05:32:33.859Z|I-OCEAN7-304-XXXX| 28.50 12.813 39.587 33.847 1498.6598 05:32:06.74M 2015-10-30T05:32:34.084Z|I-OCEAN7-304-XXXX| 28.49 12.812 39.586 33.846 1498.6586 05:32:06.94M 2015-10-30T05:32:34.269Z|I-OCEAN7-304-XXXX| 28.49 12.812 39.586 33.846 1498.6583 05:32:07.18M 2015-10-30T05:32:34.469Z|I-OCEAN7-304-XXXX| 28.47 12.813 39.586 33.846 1498.6577 05:32:07.36M 2015-10-30T05:32:34.674Z|I-OCEAN7-304-XXXX| 28.46 12.813 39.585 33.845 1498.6564 05:32:07.56M 2015-10-30T05:32:34.879Z|I-OCEAN7-304-XXXX| 28.45 12.813 39.584 33.845 1498.6561 05:32:07.76M 2015-10-30T05:32:35.079Z|I-OCEAN7-304-XXXX| 28.45 12.813 39.584 33.844 1498.6564 05:32:07.96M 2015-10-30T05:32:35.279Z|I-OCEAN7-304-XXXX| 28.43 12.813 39.585 33.844 1498.6570 05:32:08.18M 2015-10-30T05:32:35.484Z|I-OCEAN7-304-XXXX| 28.46 12.813 39.584 33.844 1498.6575 05:32:08.37M 2015-10-30T05:32:35.689Z|I-OCEAN7-304-XXXX| 28.48 12.813 39.585 33.844 1498.6587 05:32:08.57M 2015-10-30T05:32:35.889Z|I-OCEAN7-304-XXXX| 28.48 12.814 39.585 33.845 1498.6600 05:32:08.77M 2015-10-30T05:32:36.094Z|I-OCEAN7-304-XXXX| 28.47 12.814 39.586 33.845 1498.6603 05:32:08.97M 2015-10-30T05:32:36.309Z|I-OCEAN7-304-XXXX| 28.47 12.814 39.586 33.845 1498.6602 05:32:09.19M 2015-10-30T05:32:36.499Z|I-OCEAN7-304-XXXX| 28.48 12.814 39.585 33.844 1498.6603 05:32:09.39M 2015-10-30T05:32:36.704Z|I-OCEAN7-304-XXXX| 28.51 12.814 39.586 33.845 1498.6609 05:32:09.59M 2015-10-30T05:32:36.909Z|I-OCEAN7-304-XXXX| 28.54 12.813 39.586 33.846 1498.6617 05:32:09.79M 2015-10-30T05:32:37.109Z|I-OCEAN7-304-XXXX| 28.54 12.814 39.586 33.845 1498.6624 05:32:10.01M 2015-10-30T05:32:37.314Z|I-OCEAN7-304-XXXX| 28.52 12.814 39.586 33.845 1498.6613 05:32:10.20M 2015-10-30T05:32:37.514Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.585 33.844 1498.6615 05:32:10.40M 2015-10-30T05:32:37.719Z|I-OCEAN7-304-XXXX| 28.55 12.813 39.586 33.845 1498.6609 05:32:10.60M 2015-10-30T05:32:37.919Z|I-OCEAN7-304-XXXX| 28.57 12.813 39.585 33.845 1498.6598 05:32:10.80M 2015-10-30T05:32:38.124Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.584 33.844 1498.6597 05:32:11.02M 2015-10-30T05:32:38.329Z|I-OCEAN7-304-XXXX| 28.65 12.813 39.583 33.843 1498.6592 05:32:11.22M 2015-10-30T05:32:38.544Z|I-OCEAN7-304-XXXX| 28.65 12.813 39.584 33.843 1498.6608 05:32:11.42M 2015-10-30T05:32:38.734Z|I-OCEAN7-304-XXXX| 28.65 12.813 39.584 33.844 1498.6611 05:32:11.63M 2015-10-30T05:32:38.939Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.584 33.844 1498.6614 05:32:11.82M 2015-10-30T05:32:39.139Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.590 33.849 1498.6683 05:32:12.04M 2015-10-30T05:32:39.344Z|I-OCEAN7-304-XXXX| 28.66 12.813 39.591 33.850 1498.6677 05:32:12.24M 2015-10-30T05:32:39.544Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.591 33.851 1498.6692 05:32:12.44M 2015-10-30T05:32:39.749Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.588 33.847 1498.6650 05:32:12.63M 2015-10-30T05:32:39.954Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.588 33.847 1498.6646 05:32:12.83M 2015-10-30T05:32:40.154Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.587 33.847 1498.6635 05:32:13.05M 2015-10-30T05:32:40.354Z|I-OCEAN7-304-XXXX| 28.69 12.812 39.587 33.847 1498.6621 05:32:13.25M 2015-10-30T05:32:40.559Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.586 33.845 1498.6655 05:32:13.45M 2015-10-30T05:32:40.764Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.585 33.844 1498.6647 05:32:13.65M 2015-10-30T05:32:40.969Z|I-OCEAN7-304-XXXX| 28.64 12.814 39.585 33.843 1498.6633 05:32:13.85M 2015-10-30T05:32:41.169Z|I-OCEAN7-304-XXXX| 28.65 12.814 39.584 33.843 1498.6628 05:32:14.07M 2015-10-30T05:32:41.374Z|I-OCEAN7-304-XXXX| 28.62 12.814 39.585 33.843 1498.6630 05:32:14.27M 2015-10-30T05:32:41.579Z|I-OCEAN7-304-XXXX| 28.62 12.815 39.585 33.843 1498.6644 05:32:14.46M 2015-10-30T05:32:41.779Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.586 33.844 1498.6660 05:32:14.66M 2015-10-30T05:32:41.984Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.586 33.844 1498.6666 05:32:14.86M 2015-10-30T05:32:42.184Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.586 33.844 1498.6671 05:32:15.08M 2015-10-30T05:32:42.389Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.587 33.844 1498.6671 05:32:15.28M 2015-10-30T05:32:42.594Z|I-OCEAN7-304-XXXX| 28.56 12.814 39.587 33.846 1498.6642 05:32:15.48M 2015-10-30T05:32:42.794Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.587 33.846 1498.6642 05:32:15.68M 2015-10-30T05:32:43.014Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.586 33.845 1498.6641 05:32:15.88M 2015-10-30T05:32:43.199Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.586 33.845 1498.6639 05:32:16.11M 2015-10-30T05:32:43.404Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.587 33.845 1498.6641 05:32:16.30M 2015-10-30T05:32:43.604Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.587 33.846 1498.6649 05:32:16.50M 2015-10-30T05:32:43.809Z|I-OCEAN7-304-XXXX| 28.56 12.814 39.588 33.847 1498.6658 05:32:16.69M 2015-10-30T05:32:44.014Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.584 33.842 1498.6598 05:32:16.89M 2015-10-30T05:32:44.214Z|I-OCEAN7-304-XXXX| 28.58 12.814 39.583 33.842 1498.6595 05:32:17.11M 2015-10-30T05:32:44.419Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.583 33.841 1498.6598 05:32:17.31M 2015-10-30T05:32:44.624Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.582 33.841 1498.6595 05:32:17.51M 2015-10-30T05:32:44.824Z|I-OCEAN7-304-XXXX| 28.59 12.814 39.582 33.841 1498.6592 05:32:17.71M 2015-10-30T05:32:45.029Z|I-OCEAN7-304-XXXX| 28.59 12.814 39.582 33.841 1498.6589 05:32:17.91M 2015-10-30T05:32:45.229Z|I-OCEAN7-304-XXXX| 28.63 12.814 39.582 33.841 1498.6587 05:32:18.13M 2015-10-30T05:32:45.434Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.581 33.840 1498.6576 05:32:18.33M 2015-10-30T05:32:45.634Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.581 33.841 1498.6581 05:32:18.53M 2015-10-30T05:32:45.839Z|I-OCEAN7-304-XXXX| 28.60 12.813 39.581 33.841 1498.6569 05:32:18.72M 2015-10-30T05:32:46.039Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.582 33.841 1498.6576 05:32:18.92M 2015-10-30T05:32:46.244Z|I-OCEAN7-304-XXXX| 28.63 12.813 39.582 33.841 1498.6572 05:32:19.14M 2015-10-30T05:32:46.449Z|I-OCEAN7-304-XXXX| 28.66 12.813 39.588 33.847 1498.6648 05:32:19.34M 2015-10-30T05:32:46.649Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.588 33.847 1498.6649 05:32:19.54M 2015-10-30T05:32:46.854Z|I-OCEAN7-304-XXXX| 28.68 12.813 39.588 33.847 1498.6649 05:32:19.74M 2015-10-30T05:32:47.054Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.589 33.848 1498.6664 05:32:19.94M 2015-10-30T05:32:47.259Z|I-OCEAN7-304-XXXX| 28.66 12.814 39.587 33.846 1498.6652 05:32:20.15M 2015-10-30T05:32:47.479Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.587 33.846 1498.6649 05:32:20.36M 2015-10-30T05:32:47.669Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.588 33.847 1498.6653 05:32:20.57M 2015-10-30T05:32:47.899Z|I-OCEAN7-304-XXXX| 28.67 12.814 39.585 33.844 1498.6624 05:32:20.75M 2015-10-30T05:32:48.074Z|I-OCEAN7-304-XXXX| 28.68 12.814 39.585 33.844 1498.6638 05:32:20.95M 2015-10-30T05:32:48.274Z|I-OCEAN7-304-XXXX| 28.68 12.814 39.579 33.838 1498.6575 05:32:21.17M 2015-10-30T05:32:48.479Z|I-OCEAN7-304-XXXX| 28.68 12.814 39.579 33.838 1498.6567 05:32:21.37M 2015-10-30T05:32:48.684Z|I-OCEAN7-304-XXXX| 28.65 12.814 39.578 33.837 1498.6561 05:32:21.57M 2015-10-30T05:32:48.884Z|I-OCEAN7-304-XXXX| 28.70 12.814 39.578 33.837 1498.6570 05:32:21.77M 2015-10-30T05:32:49.084Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.578 33.837 1498.6569 05:32:21.97M 2015-10-30T05:32:49.289Z|I-OCEAN7-304-XXXX| 28.67 12.814 39.578 33.837 1498.6561 05:32:22.18M 2015-10-30T05:32:49.494Z|I-OCEAN7-304-XXXX| 28.67 12.814 39.578 33.837 1498.6566 05:32:22.38M 2015-10-30T05:32:49.699Z|I-OCEAN7-304-XXXX| 28.69 12.815 39.578 33.836 1498.6567 05:32:22.59M 2015-10-30T05:32:49.899Z|I-OCEAN7-304-XXXX| 28.64 12.814 39.587 33.845 1498.6667 05:32:22.78M 2015-10-30T05:32:50.104Z|I-OCEAN7-304-XXXX| 28.63 12.814 39.588 33.846 1498.6661 05:32:23.00M 2015-10-30T05:32:50.304Z|I-OCEAN7-304-XXXX| 28.59 12.814 39.587 33.846 1498.6644 05:32:23.20M 2015-10-30T05:32:50.509Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.587 33.846 1498.6641 05:32:23.40M 2015-10-30T05:32:50.711Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.587 33.846 1498.6633 05:32:23.60M 2015-10-30T05:32:50.914Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.587 33.846 1498.6635 05:32:23.80M 2015-10-30T05:32:51.119Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.586 33.846 1498.6633 05:32:24.02M 2015-10-30T05:32:51.324Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.587 33.846 1498.6641 05:32:24.21M 2015-10-30T05:32:51.524Z|I-OCEAN7-304-XXXX| 28.53 12.814 39.587 33.846 1498.6636 05:32:24.41M 2015-10-30T05:32:51.729Z|I-OCEAN7-304-XXXX| 28.50 12.814 39.580 33.838 1498.6552 05:32:24.61M 2015-10-30T05:32:51.949Z|I-OCEAN7-304-XXXX| 28.52 12.814 39.579 33.838 1498.6554 05:32:24.81M 2015-10-30T05:32:52.134Z|I-OCEAN7-304-XXXX| 28.49 12.814 39.579 33.838 1498.6553 05:32:25.05M 2015-10-30T05:32:52.334Z|I-OCEAN7-304-XXXX| 28.49 12.815 39.583 33.842 1498.6600 05:32:25.23M 2015-10-30T05:32:52.539Z|I-OCEAN7-304-XXXX| 28.47 12.815 39.584 33.842 1498.6609 05:32:25.43M 2015-10-30T05:32:52.745Z|I-OCEAN7-304-XXXX| 28.47 12.814 39.584 33.843 1498.6595 05:32:25.63M 2015-10-30T05:32:52.945Z|I-OCEAN7-304-XXXX| 28.47 12.814 39.583 33.842 1498.6580 05:32:25.83M 2015-10-30T05:32:53.145Z|I-OCEAN7-304-XXXX| 28.47 12.814 39.586 33.845 1498.6605 05:32:26.05M 2015-10-30T05:32:53.355Z|I-OCEAN7-304-XXXX| 28.47 12.814 39.586 33.845 1498.6603 05:32:26.24M 2015-10-30T05:32:53.555Z|I-OCEAN7-304-XXXX| 28.45 12.814 39.586 33.845 1498.6600 05:32:26.44M 2015-10-30T05:32:53.759Z|I-OCEAN7-304-XXXX| 28.42 12.814 39.586 33.845 1498.6597 05:32:26.64M 2015-10-30T05:32:53.959Z|I-OCEAN7-304-XXXX| 28.49 12.814 39.586 33.845 1498.6606 05:32:26.84M 2015-10-30T05:32:54.165Z|I-OCEAN7-304-XXXX| 28.49 12.813 39.586 33.845 1498.6603 05:32:27.06M 2015-10-30T05:32:54.369Z|I-OCEAN7-304-XXXX| 28.53 12.814 39.585 33.844 1498.6602 05:32:27.26M 2015-10-30T05:32:54.569Z|I-OCEAN7-304-XXXX| 28.56 12.814 39.584 33.843 1498.6592 05:32:27.46M 2015-10-30T05:32:54.774Z|I-OCEAN7-304-XXXX| 28.58 12.814 39.583 33.842 1498.6588 05:32:27.66M 2015-10-30T05:32:54.974Z|I-OCEAN7-304-XXXX| 28.58 12.814 39.589 33.848 1498.6663 05:32:27.86M 2015-10-30T05:32:55.179Z|I-OCEAN7-304-XXXX| 28.58 12.814 39.590 33.848 1498.6670 05:32:28.08M 2015-10-30T05:32:55.385Z|I-OCEAN7-304-XXXX| 28.58 12.814 39.591 33.849 1498.6687 05:32:28.27M 2015-10-30T05:32:55.585Z|I-OCEAN7-304-XXXX| 28.63 12.814 39.592 33.850 1498.6713 05:32:28.48M 2015-10-30T05:32:55.795Z|I-OCEAN7-304-XXXX| 28.64 12.814 39.593 33.851 1498.6737 05:32:28.67M 2015-10-30T05:32:55.995Z|I-OCEAN7-304-XXXX| 28.66 12.815 39.593 33.851 1498.6747 05:32:28.87M 2015-10-30T05:32:56.195Z|I-OCEAN7-304-XXXX| 28.70 12.815 39.593 33.851 1498.6750 05:32:29.09M 2015-10-30T05:32:56.415Z|I-OCEAN7-304-XXXX| 28.70 12.815 39.593 33.851 1498.6753 05:32:29.29M 2015-10-30T05:32:56.600Z|I-OCEAN7-304-XXXX| 28.72 12.814 39.594 33.852 1498.6749 05:32:29.51M 2015-10-30T05:32:56.805Z|I-OCEAN7-304-XXXX| 28.71 12.814 39.586 33.845 1498.6664 05:32:29.69M 2015-10-30T05:32:57.005Z|I-OCEAN7-304-XXXX| 28.74 12.814 39.586 33.845 1498.6661 05:32:29.89M 2015-10-30T05:32:57.210Z|I-OCEAN7-304-XXXX| 28.74 12.814 39.586 33.844 1498.6660 05:32:30.11M 2015-10-30T05:32:57.410Z|I-OCEAN7-304-XXXX| 28.74 12.814 39.586 33.845 1498.6664 05:32:30.30M 2015-10-30T05:32:57.615Z|I-OCEAN7-304-XXXX| 28.74 12.815 39.586 33.845 1498.6675 05:32:30.50M 2015-10-30T05:32:57.820Z|I-OCEAN7-304-XXXX| 28.76 12.815 39.587 33.845 1498.6682 05:32:30.70M 2015-10-30T05:32:58.020Z|I-OCEAN7-304-XXXX| 28.75 12.814 39.587 33.845 1498.6678 05:32:30.90M 2015-10-30T05:32:58.225Z|I-OCEAN7-304-XXXX| 28.74 12.814 39.586 33.845 1498.6667 05:32:31.12M 2015-10-30T05:32:58.430Z|I-OCEAN7-304-XXXX| 28.73 12.814 39.587 33.846 1498.6674 05:32:31.32M 2015-10-30T05:32:58.630Z|I-OCEAN7-304-XXXX| 28.73 12.814 39.588 33.847 1498.6685 05:32:31.52M 2015-10-30T05:32:58.835Z|I-OCEAN7-304-XXXX| 28.73 12.814 39.590 33.848 1498.6693 05:32:31.72M 2015-10-30T05:32:59.035Z|I-OCEAN7-304-XXXX| 28.73 12.813 39.591 33.850 1498.6702 05:32:31.92M 2015-10-30T05:32:59.240Z|I-OCEAN7-304-XXXX| 28.73 12.813 39.592 33.851 1498.6716 05:32:32.13M 2015-10-30T05:32:59.440Z|I-OCEAN7-304-XXXX| 28.72 12.813 39.594 33.853 1498.6730 05:32:32.33M 2015-10-30T05:32:59.645Z|I-OCEAN7-304-XXXX| 28.71 12.813 39.592 33.851 1498.6705 05:32:32.53M 2015-10-30T05:32:59.850Z|I-OCEAN7-304-XXXX| 28.68 12.813 39.591 33.850 1498.6691 05:32:32.73M 2015-10-30T05:33:00.059Z|I-OCEAN7-304-XXXX| 28.70 12.813 39.590 33.849 1498.6683 05:32:32.93M 2015-10-30T05:33:00.255Z|I-OCEAN7-304-XXXX| 28.70 12.813 39.588 33.847 1498.6655 05:32:33.15M 2015-10-30T05:33:00.460Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.586 33.845 1498.6626 05:32:33.35M 2015-10-30T05:33:00.660Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.584 33.844 1498.6595 05:32:33.55M 2015-10-30T05:33:00.880Z|I-OCEAN7-304-XXXX| 28.69 12.812 39.582 33.843 1498.6573 05:32:33.74M 2015-10-30T05:33:01.070Z|I-OCEAN7-304-XXXX| 28.66 12.812 39.581 33.841 1498.6553 05:32:33.96M 2015-10-30T05:33:01.270Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.581 33.841 1498.6547 05:32:34.17M 2015-10-30T05:33:01.475Z|I-OCEAN7-304-XXXX| 28.63 12.813 39.581 33.841 1498.6556 05:32:34.36M 2015-10-30T05:33:01.675Z|I-OCEAN7-304-XXXX| 28.63 12.813 39.582 33.842 1498.6569 05:32:34.56M 2015-10-30T05:33:01.880Z|I-OCEAN7-304-XXXX| 28.66 12.813 39.583 33.842 1498.6593 05:32:34.76M 2015-10-30T05:33:02.085Z|I-OCEAN7-304-XXXX| 28.62 12.814 39.584 33.843 1498.6609 05:32:34.96M 2015-10-30T05:33:02.285Z|I-OCEAN7-304-XXXX| 28.62 12.814 39.589 33.848 1498.6672 05:32:35.18M 2015-10-30T05:33:02.490Z|I-OCEAN7-304-XXXX| 28.61 12.814 39.590 33.849 1498.6683 05:32:35.38M 2015-10-30T05:33:02.690Z|I-OCEAN7-304-XXXX| 28.61 12.814 39.595 33.854 1498.6747 05:32:35.58M 2015-10-30T05:33:02.895Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.596 33.855 1498.6749 05:32:35.78M 2015-10-30T05:33:03.100Z|I-OCEAN7-304-XXXX| 28.51 12.814 39.596 33.854 1498.6736 05:32:36.00M 2015-10-30T05:33:03.300Z|I-OCEAN7-304-XXXX| 28.50 12.814 39.595 33.853 1498.6721 05:32:36.20M 2015-10-30T05:33:03.505Z|I-OCEAN7-304-XXXX| 28.50 12.814 39.594 33.853 1498.6719 05:32:36.40M 2015-10-30T05:33:03.705Z|I-OCEAN7-304-XXXX| 28.48 12.814 39.594 33.853 1498.6719 05:32:36.59M 2015-10-30T05:33:03.910Z|I-OCEAN7-304-XXXX| 28.52 12.814 39.588 33.846 1498.6652 05:32:36.79M 2015-10-30T05:33:04.110Z|I-OCEAN7-304-XXXX| 28.49 12.815 39.587 33.845 1498.6641 05:32:37.01M 2015-10-30T05:33:04.316Z|I-OCEAN7-304-XXXX| 28.46 12.815 39.586 33.845 1498.6633 05:32:37.21M 2015-10-30T05:33:04.520Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.586 33.844 1498.6625 05:32:37.41M 2015-10-30T05:33:04.725Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.586 33.844 1498.6614 05:32:37.61M 2015-10-30T05:33:04.925Z|I-OCEAN7-304-XXXX| 28.43 12.814 39.585 33.844 1498.6593 05:32:37.81M 2015-10-30T05:33:05.125Z|I-OCEAN7-304-XXXX| 28.39 12.813 39.584 33.843 1498.6565 05:32:38.03M 2015-10-30T05:33:05.351Z|I-OCEAN7-304-XXXX| 28.40 12.813 39.583 33.843 1498.6553 05:32:38.22M 2015-10-30T05:33:05.530Z|I-OCEAN7-304-XXXX| 28.46 12.813 39.584 33.843 1498.6569 05:32:38.44M 2015-10-30T05:33:05.735Z|I-OCEAN7-304-XXXX| 28.48 12.813 39.584 33.844 1498.6578 05:32:38.62M 2015-10-30T05:33:05.940Z|I-OCEAN7-304-XXXX| 28.48 12.813 39.585 33.844 1498.6588 05:32:38.82M 2015-10-30T05:33:06.145Z|I-OCEAN7-304-XXXX| 28.48 12.813 39.585 33.845 1498.6592 05:32:39.04M 2015-10-30T05:33:06.345Z|I-OCEAN7-304-XXXX| 28.48 12.813 39.586 33.846 1498.6595 05:32:39.24M 2015-10-30T05:33:06.560Z|I-OCEAN7-304-XXXX| 28.48 12.813 39.588 33.847 1498.6609 05:32:39.44M 2015-10-30T05:33:06.750Z|I-OCEAN7-304-XXXX| 28.53 12.813 39.588 33.848 1498.6620 05:32:39.64M 2015-10-30T05:33:06.955Z|I-OCEAN7-304-XXXX| 28.56 12.813 39.588 33.848 1498.6633 05:32:39.84M 2015-10-30T05:33:07.160Z|I-OCEAN7-304-XXXX| 28.56 12.813 39.588 33.848 1498.6635 05:32:40.05M 2015-10-30T05:33:07.361Z|I-OCEAN7-304-XXXX| 28.55 12.813 39.589 33.848 1498.6636 05:32:40.26M 2015-10-30T05:33:07.565Z|I-OCEAN7-304-XXXX| 28.55 12.813 39.589 33.848 1498.6636 05:32:40.45M 2015-10-30T05:33:07.770Z|I-OCEAN7-304-XXXX| 28.58 12.813 39.590 33.850 1498.6649 05:32:40.65M 2015-10-30T05:33:07.970Z|I-OCEAN7-304-XXXX| 28.62 12.813 39.590 33.850 1498.6656 05:32:40.85M 2015-10-30T05:33:08.175Z|I-OCEAN7-304-XXXX| 28.62 12.813 39.589 33.849 1498.6648 05:32:41.07M 2015-10-30T05:33:08.375Z|I-OCEAN7-304-XXXX| 28.66 12.813 39.589 33.849 1498.6653 05:32:41.27M 2015-10-30T05:33:08.580Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.589 33.849 1498.6659 05:32:41.47M 2015-10-30T05:33:08.780Z|I-OCEAN7-304-XXXX| 28.70 12.813 39.589 33.849 1498.6665 05:32:41.67M 2015-10-30T05:33:08.985Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.590 33.849 1498.6667 05:32:41.87M 2015-10-30T05:33:09.185Z|I-OCEAN7-304-XXXX| 28.68 12.813 39.586 33.846 1498.6632 05:32:42.09M 2015-10-30T05:33:09.390Z|I-OCEAN7-304-XXXX| 28.73 12.813 39.585 33.844 1498.6624 05:32:42.28M 2015-10-30T05:33:09.596Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.584 33.843 1498.6608 05:32:42.48M 2015-10-30T05:33:09.815Z|I-OCEAN7-304-XXXX| 28.70 12.813 39.584 33.843 1498.6603 05:32:42.68M 2015-10-30T05:33:10.000Z|I-OCEAN7-304-XXXX| 28.70 12.813 39.584 33.844 1498.6603 05:32:42.90M 2015-10-30T05:33:10.201Z|I-OCEAN7-304-XXXX| 28.72 12.813 39.584 33.844 1498.6610 05:32:43.10M 2015-10-30T05:33:10.405Z|I-OCEAN7-304-XXXX| 28.71 12.813 39.585 33.844 1498.6613 05:32:43.30M 2015-10-30T05:33:10.610Z|I-OCEAN7-304-XXXX| 28.71 12.813 39.585 33.845 1498.6621 05:32:43.50M 2015-10-30T05:33:10.815Z|I-OCEAN7-304-XXXX| 28.71 12.813 39.587 33.846 1498.6636 05:32:43.70M 2015-10-30T05:33:11.015Z|I-OCEAN7-304-XXXX| 28.73 12.813 39.588 33.847 1498.6654 05:32:43.90M 2015-10-30T05:33:11.220Z|I-OCEAN7-304-XXXX| 28.78 12.813 39.588 33.847 1498.6675 05:32:44.12M 2015-10-30T05:33:11.420Z|I-OCEAN7-304-XXXX| 28.78 12.813 39.600 33.859 1498.6813 05:32:44.31M 2015-10-30T05:33:11.625Z|I-OCEAN7-304-XXXX| 28.78 12.814 39.601 33.860 1498.6830 05:32:44.51M 2015-10-30T05:33:11.825Z|I-OCEAN7-304-XXXX| 28.76 12.814 39.602 33.860 1498.6831 05:32:44.71M 2015-10-30T05:33:12.035Z|I-OCEAN7-304-XXXX| 28.76 12.814 39.602 33.860 1498.6835 05:32:44.91M 2015-10-30T05:33:12.235Z|I-OCEAN7-304-XXXX| 28.71 12.814 39.587 33.846 1498.6671 05:32:45.13M 2015-10-30T05:33:12.435Z|I-OCEAN7-304-XXXX| 28.74 12.814 39.568 33.827 1498.6455 05:32:45.33M 2015-10-30T05:33:12.640Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.567 33.826 1498.6448 05:32:45.53M 2015-10-30T05:33:12.840Z|I-OCEAN7-304-XXXX| 28.69 12.815 39.567 33.826 1498.6455 05:32:45.73M 2015-10-30T05:33:13.046Z|I-OCEAN7-304-XXXX| 28.71 12.815 39.567 33.826 1498.6464 05:32:45.92M 2015-10-30T05:33:13.245Z|I-OCEAN7-304-XXXX| 28.71 12.815 39.568 33.827 1498.6466 05:32:46.14M 2015-10-30T05:33:13.455Z|I-OCEAN7-304-XXXX| 28.71 12.815 39.569 33.828 1498.6470 05:32:46.34M 2015-10-30T05:33:13.655Z|I-OCEAN7-304-XXXX| 28.68 12.815 39.569 33.828 1498.6473 05:32:46.54M 2015-10-30T05:33:13.860Z|I-OCEAN7-304-XXXX| 28.68 12.815 39.570 33.829 1498.6493 05:32:46.74M 2015-10-30T05:33:14.060Z|I-OCEAN7-304-XXXX| 28.66 12.815 39.572 33.830 1498.6504 05:32:46.94M 2015-10-30T05:33:14.280Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.574 33.833 1498.6517 05:32:47.16M 2015-10-30T05:33:14.465Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.575 33.834 1498.6528 05:32:47.37M 2015-10-30T05:33:14.670Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.578 33.837 1498.6544 05:32:47.56M 2015-10-30T05:33:14.871Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.579 33.838 1498.6564 05:32:47.76M 2015-10-30T05:33:15.075Z|I-OCEAN7-304-XXXX| 28.59 12.814 39.581 33.840 1498.6578 05:32:47.96M 2015-10-30T05:33:15.280Z|I-OCEAN7-304-XXXX| 28.61 12.814 39.583 33.842 1498.6591 05:32:48.18M 2015-10-30T05:33:15.485Z|I-OCEAN7-304-XXXX| 28.55 12.813 39.584 33.844 1498.6597 05:32:48.38M 2015-10-30T05:33:15.685Z|I-OCEAN7-304-XXXX| 28.51 12.813 39.593 33.852 1498.6682 05:32:48.58M 2015-10-30T05:33:15.890Z|I-OCEAN7-304-XXXX| 28.52 12.813 39.589 33.848 1498.6635 05:32:48.77M 2015-10-30T05:33:16.090Z|I-OCEAN7-304-XXXX| 28.51 12.813 39.588 33.848 1498.6625 05:32:48.97M 2015-10-30T05:33:16.299Z|I-OCEAN7-304-XXXX| 28.48 12.813 39.587 33.846 1498.6614 05:32:49.19M 2015-10-30T05:33:16.495Z|I-OCEAN7-304-XXXX| 28.48 12.814 39.586 33.845 1498.6604 05:32:49.39M 2015-10-30T05:33:16.695Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.583 33.843 1498.6581 05:32:49.59M 2015-10-30T05:33:16.905Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.581 33.840 1498.6561 05:32:49.78M 2015-10-30T05:33:17.106Z|I-OCEAN7-304-XXXX| 28.44 12.814 39.580 33.839 1498.6547 05:32:50.01M 2015-10-30T05:33:17.311Z|I-OCEAN7-304-XXXX| 28.47 12.814 39.578 33.837 1498.6531 05:32:50.20M 2015-10-30T05:33:17.511Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.565 33.825 1498.6387 05:32:50.40M 2015-10-30T05:33:17.716Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.563 33.823 1498.6364 05:32:50.60M 2015-10-30T05:33:17.916Z|I-OCEAN7-304-XXXX| 28.47 12.814 39.561 33.821 1498.6335 05:32:50.80M 2015-10-30T05:33:18.121Z|I-OCEAN7-304-XXXX| 28.47 12.814 39.548 33.808 1498.6180 05:32:51.02M 2015-10-30T05:33:18.326Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.546 33.807 1498.6158 05:32:51.22M 2015-10-30T05:33:18.526Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.545 33.805 1498.6147 05:32:51.42M 2015-10-30T05:33:18.746Z|I-OCEAN7-304-XXXX| 28.52 12.814 39.544 33.804 1498.6151 05:32:51.62M 2015-10-30T05:33:18.935Z|I-OCEAN7-304-XXXX| 28.52 12.815 39.543 33.803 1498.6147 05:32:51.83M 2015-10-30T05:33:19.136Z|I-OCEAN7-304-XXXX| 28.53 12.815 39.542 33.802 1498.6143 05:32:52.04M 2015-10-30T05:33:19.336Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.542 33.802 1498.6146 05:32:52.23M 2015-10-30T05:33:19.540Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.542 33.802 1498.6154 05:32:52.43M 2015-10-30T05:33:19.751Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.546 33.806 1498.6190 05:32:52.63M 2015-10-30T05:33:19.951Z|I-OCEAN7-304-XXXX| 28.60 12.815 39.546 33.805 1498.6200 05:32:52.83M 2015-10-30T05:33:20.156Z|I-OCEAN7-304-XXXX| 28.65 12.815 39.546 33.805 1498.6217 05:32:53.05M 2015-10-30T05:33:20.356Z|I-OCEAN7-304-XXXX| 28.71 12.816 39.548 33.807 1498.6265 05:32:53.25M 2015-10-30T05:33:20.556Z|I-OCEAN7-304-XXXX| 28.71 12.816 39.549 33.807 1498.6272 05:32:53.45M 2015-10-30T05:33:20.761Z|I-OCEAN7-304-XXXX| 28.71 12.816 39.549 33.807 1498.6289 05:32:53.65M 2015-10-30T05:33:20.966Z|I-OCEAN7-304-XXXX| 28.66 12.817 39.550 33.808 1498.6301 05:32:53.85M 2015-10-30T05:33:21.166Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.552 33.809 1498.6322 05:32:54.07M 2015-10-30T05:33:21.371Z|I-OCEAN7-304-XXXX| 28.72 12.817 39.553 33.811 1498.6355 05:32:54.26M 2015-10-30T05:33:21.571Z|I-OCEAN7-304-XXXX| 28.75 12.817 39.556 33.813 1498.6387 05:32:54.46M 2015-10-30T05:33:21.776Z|I-OCEAN7-304-XXXX| 28.75 12.817 39.573 33.829 1498.6577 05:32:54.66M 2015-10-30T05:33:21.981Z|I-OCEAN7-304-XXXX| 28.75 12.817 39.575 33.831 1498.6603 05:32:54.86M 2015-10-30T05:33:22.181Z|I-OCEAN7-304-XXXX| 28.75 12.817 39.575 33.832 1498.6606 05:32:55.08M 2015-10-30T05:33:22.386Z|I-OCEAN7-304-XXXX| 28.75 12.817 39.574 33.831 1498.6592 05:32:55.28M 2015-10-30T05:33:22.591Z|I-OCEAN7-304-XXXX| 28.75 12.816 39.573 33.830 1498.6575 05:32:55.48M 2015-10-30T05:33:22.791Z|I-OCEAN7-304-XXXX| 28.76 12.816 39.576 33.833 1498.6593 05:32:55.68M 2015-10-30T05:33:22.991Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.575 33.832 1498.6573 05:32:55.87M 2015-10-30T05:33:23.216Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.574 33.831 1498.6558 05:32:56.09M 2015-10-30T05:33:23.401Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.573 33.831 1498.6550 05:32:56.31M 2015-10-30T05:33:23.606Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.578 33.835 1498.6603 05:32:56.49M 2015-10-30T05:33:23.806Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.578 33.836 1498.6606 05:32:56.69M 2015-10-30T05:33:24.011Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.578 33.835 1498.6605 05:32:56.89M 2015-10-30T05:33:24.216Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.572 33.829 1498.6537 05:32:57.11M 2015-10-30T05:33:24.416Z|I-OCEAN7-304-XXXX| 28.71 12.816 39.571 33.829 1498.6541 05:32:57.31M 2015-10-30T05:33:24.621Z|I-OCEAN7-304-XXXX| 28.67 12.816 39.576 33.833 1498.6594 05:32:57.51M 2015-10-30T05:33:24.821Z|I-OCEAN7-304-XXXX| 28.66 12.816 39.574 33.831 1498.6564 05:32:57.71M 2015-10-30T05:33:25.026Z|I-OCEAN7-304-XXXX| 28.66 12.816 39.577 33.834 1498.6589 05:32:57.91M 2015-10-30T05:33:25.231Z|I-OCEAN7-304-XXXX| 28.66 12.816 39.577 33.835 1498.6589 05:32:58.13M 2015-10-30T05:33:25.426Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.578 33.836 1498.6580 05:32:58.33M 2015-10-30T05:33:25.636Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.579 33.837 1498.6584 05:32:58.52M 2015-10-30T05:33:25.836Z|I-OCEAN7-304-XXXX| 28.58 12.815 39.580 33.838 1498.6597 05:32:58.72M 2015-10-30T05:33:26.041Z|I-OCEAN7-304-XXXX| 28.58 12.815 39.581 33.839 1498.6602 05:32:58.92M 2015-10-30T05:33:26.241Z|I-OCEAN7-304-XXXX| 28.54 12.815 39.582 33.841 1498.6600 05:32:59.14M 2015-10-30T05:33:26.446Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.584 33.842 1498.6611 05:32:59.34M 2015-10-30T05:33:26.664Z|I-OCEAN7-304-XXXX| 28.56 12.814 39.580 33.839 1498.6566 05:32:59.54M 2015-10-30T05:33:26.851Z|I-OCEAN7-304-XXXX| 28.54 12.814 39.580 33.839 1498.6560 05:32:59.74M 2015-10-30T05:33:27.056Z|I-OCEAN7-304-XXXX| 28.56 12.814 39.579 33.838 1498.6552 05:32:59.94M 2015-10-30T05:33:27.256Z|I-OCEAN7-304-XXXX| 28.52 12.814 39.579 33.838 1498.6537 05:33:00.15M 2015-10-30T05:33:27.461Z|I-OCEAN7-304-XXXX| 28.53 12.814 39.578 33.838 1498.6536 05:33:00.35M 2015-10-30T05:33:27.681Z|I-OCEAN7-304-XXXX| 28.50 12.814 39.579 33.838 1498.6532 05:33:00.55M 2015-10-30T05:33:27.866Z|I-OCEAN7-304-XXXX| 28.53 12.814 39.578 33.838 1498.6532 05:33:00.77M 2015-10-30T05:33:28.066Z|I-OCEAN7-304-XXXX| 28.56 12.814 39.578 33.837 1498.6538 05:33:00.95M 2015-10-30T05:33:28.276Z|I-OCEAN7-304-XXXX| 28.56 12.815 39.578 33.837 1498.6554 05:33:01.17M 2015-10-30T05:33:28.476Z|I-OCEAN7-304-XXXX| 28.56 12.815 39.578 33.836 1498.6555 05:33:01.37M 2015-10-30T05:33:28.681Z|I-OCEAN7-304-XXXX| 28.56 12.815 39.577 33.835 1498.6561 05:33:01.57M 2015-10-30T05:33:28.881Z|I-OCEAN7-304-XXXX| 28.56 12.816 39.577 33.835 1498.6565 05:33:01.77M 2015-10-30T05:33:29.086Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.580 33.837 1498.6611 05:33:01.97M 2015-10-30T05:33:29.291Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.580 33.836 1498.6620 05:33:02.18M 2015-10-30T05:33:29.491Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.580 33.836 1498.6627 05:33:02.38M 2015-10-30T05:33:29.696Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.579 33.835 1498.6622 05:33:02.58M 2015-10-30T05:33:29.896Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.582 33.838 1498.6663 05:33:02.78M 2015-10-30T05:33:30.101Z|I-OCEAN7-304-XXXX| 28.63 12.818 39.582 33.838 1498.6674 05:33:03.00M 2015-10-30T05:33:30.301Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.582 33.838 1498.6670 05:33:03.20M 2015-10-30T05:33:30.506Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.581 33.838 1498.6661 05:33:03.40M 2015-10-30T05:33:30.711Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.581 33.837 1498.6655 05:33:03.60M 2015-10-30T05:33:30.916Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.579 33.835 1498.6639 05:33:03.80M 2015-10-30T05:33:31.116Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.575 33.832 1498.6584 05:33:04.02M 2015-10-30T05:33:31.332Z|I-OCEAN7-304-XXXX| 28.59 12.817 39.575 33.832 1498.6581 05:33:04.21M 2015-10-30T05:33:31.527Z|I-OCEAN7-304-XXXX| 28.59 12.817 39.574 33.831 1498.6575 05:33:04.41M 2015-10-30T05:33:31.726Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.573 33.830 1498.6554 05:33:04.61M 2015-10-30T05:33:31.926Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.571 33.828 1498.6531 05:33:04.81M 2015-10-30T05:33:32.146Z|I-OCEAN7-304-XXXX| 28.55 12.816 39.570 33.828 1498.6508 05:33:05.03M 2015-10-30T05:33:32.336Z|I-OCEAN7-304-XXXX| 28.55 12.816 39.570 33.828 1498.6493 05:33:05.24M 2015-10-30T05:33:32.536Z|I-OCEAN7-304-XXXX| 28.56 12.816 39.572 33.830 1498.6510 05:33:05.43M 2015-10-30T05:33:32.736Z|I-OCEAN7-304-XXXX| 28.56 12.815 39.572 33.830 1498.6504 05:33:05.62M 2015-10-30T05:33:32.941Z|I-OCEAN7-304-XXXX| 28.56 12.815 39.572 33.830 1498.6493 05:33:05.82M 2015-10-30T05:33:33.146Z|I-OCEAN7-304-XXXX| 28.56 12.815 39.572 33.831 1498.6487 05:33:06.04M 2015-10-30T05:33:33.351Z|I-OCEAN7-304-XXXX| 28.58 12.815 39.572 33.831 1498.6492 05:33:06.24M 2015-10-30T05:33:33.551Z|I-OCEAN7-304-XXXX| 28.52 12.815 39.577 33.836 1498.6541 05:33:06.44M 2015-10-30T05:33:33.756Z|I-OCEAN7-304-XXXX| 28.52 12.814 39.578 33.837 1498.6542 05:33:06.64M 2015-10-30T05:33:33.956Z|I-OCEAN7-304-XXXX| 28.53 12.814 39.579 33.838 1498.6542 05:33:06.84M 2015-10-30T05:33:34.161Z|I-OCEAN7-304-XXXX| 28.51 12.814 39.579 33.838 1498.6534 05:33:07.06M 2015-10-30T05:33:34.366Z|I-OCEAN7-304-XXXX| 28.50 12.814 39.580 33.839 1498.6545 05:33:07.26M 2015-10-30T05:33:34.566Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.580 33.839 1498.6534 05:33:07.46M 2015-10-30T05:33:34.771Z|I-OCEAN7-304-XXXX| 28.45 12.814 39.580 33.839 1498.6536 05:33:07.66M 2015-10-30T05:33:34.976Z|I-OCEAN7-304-XXXX| 28.47 12.814 39.586 33.845 1498.6600 05:33:07.86M 2015-10-30T05:33:35.176Z|I-OCEAN7-304-XXXX| 28.47 12.814 39.583 33.843 1498.6575 05:33:08.08M 2015-10-30T05:33:35.376Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.583 33.842 1498.6577 05:33:08.27M 2015-10-30T05:33:35.581Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.583 33.842 1498.6578 05:33:08.47M 2015-10-30T05:33:35.786Z|I-OCEAN7-304-XXXX| 28.50 12.814 39.582 33.841 1498.6586 05:33:08.67M 2015-10-30T05:33:35.986Z|I-OCEAN7-304-XXXX| 28.52 12.814 39.583 33.841 1498.6595 05:33:08.87M 2015-10-30T05:33:36.191Z|I-OCEAN7-304-XXXX| 28.48 12.815 39.582 33.841 1498.6587 05:33:09.09M 2015-10-30T05:33:36.396Z|I-OCEAN7-304-XXXX| 28.47 12.815 39.583 33.841 1498.6591 05:33:09.29M 2015-10-30T05:33:36.611Z|I-OCEAN7-304-XXXX| 28.49 12.815 39.583 33.842 1498.6599 05:33:09.49M 2015-10-30T05:33:36.801Z|I-OCEAN7-304-XXXX| 28.50 12.815 39.583 33.842 1498.6602 05:33:09.70M 2015-10-30T05:33:37.001Z|I-OCEAN7-304-XXXX| 28.50 12.815 39.583 33.841 1498.6605 05:33:09.88M 2015-10-30T05:33:37.206Z|I-OCEAN7-304-XXXX| 28.50 12.815 39.583 33.841 1498.6611 05:33:10.10M 2015-10-30T05:33:37.411Z|I-OCEAN7-304-XXXX| 28.51 12.815 39.582 33.840 1498.6608 05:33:10.30M 2015-10-30T05:33:37.611Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.580 33.838 1498.6606 05:33:10.50M 2015-10-30T05:33:37.816Z|I-OCEAN7-304-XXXX| 28.59 12.816 39.583 33.840 1498.6647 05:33:10.70M 2015-10-30T05:33:38.016Z|I-OCEAN7-304-XXXX| 28.62 12.816 39.583 33.841 1498.6656 05:33:10.90M 2015-10-30T05:33:38.221Z|I-OCEAN7-304-XXXX| 28.67 12.816 39.583 33.840 1498.6660 05:33:11.12M 2015-10-30T05:33:38.426Z|I-OCEAN7-304-XXXX| 28.71 12.816 39.583 33.840 1498.6660 05:33:11.32M 2015-10-30T05:33:38.632Z|I-OCEAN7-304-XXXX| 28.71 12.816 39.582 33.840 1498.6649 05:33:11.52M 2015-10-30T05:33:38.831Z|I-OCEAN7-304-XXXX| 28.71 12.816 39.597 33.854 1498.6810 05:33:11.72M 2015-10-30T05:33:39.036Z|I-OCEAN7-304-XXXX| 28.74 12.816 39.596 33.853 1498.6809 05:33:11.91M 2015-10-30T05:33:39.236Z|I-OCEAN7-304-XXXX| 28.74 12.812 39.585 33.845 1498.6614 05:33:12.14M 2015-10-30T05:33:39.441Z|I-OCEAN7-304-XXXX| 28.76 12.812 39.584 33.844 1498.6595 05:33:12.33M 2015-10-30T05:33:39.647Z|I-OCEAN7-304-XXXX| 28.77 12.812 39.583 33.843 1498.6587 05:33:12.53M 2015-10-30T05:33:39.846Z|I-OCEAN7-304-XXXX| 28.75 12.812 39.582 33.843 1498.6575 05:33:12.73M 2015-10-30T05:33:40.051Z|I-OCEAN7-304-XXXX| 28.78 12.812 39.582 33.842 1498.6573 05:33:12.93M 2015-10-30T05:33:40.251Z|I-OCEAN7-304-XXXX| 28.78 12.812 39.581 33.842 1498.6572 05:33:13.15M 2015-10-30T05:33:40.456Z|I-OCEAN7-304-XXXX| 28.82 12.812 39.581 33.841 1498.6578 05:33:13.35M 2015-10-30T05:33:40.661Z|I-OCEAN7-304-XXXX| 28.79 12.812 39.581 33.842 1498.6578 05:33:13.55M 2015-10-30T05:33:40.865Z|I-OCEAN7-304-XXXX| 28.82 12.813 39.582 33.842 1498.6595 05:33:13.75M 2015-10-30T05:33:41.081Z|I-OCEAN7-304-XXXX| 28.83 12.813 39.576 33.837 1498.6538 05:33:13.95M 2015-10-30T05:33:41.267Z|I-OCEAN7-304-XXXX| 28.77 12.813 39.579 33.839 1498.6565 05:33:14.18M 2015-10-30T05:33:41.471Z|I-OCEAN7-304-XXXX| 28.76 12.813 39.579 33.839 1498.6575 05:33:14.36M 2015-10-30T05:33:41.677Z|I-OCEAN7-304-XXXX| 28.73 12.814 39.580 33.839 1498.6588 05:33:14.56M 2015-10-30T05:33:41.877Z|I-OCEAN7-304-XXXX| 28.72 12.814 39.581 33.839 1498.6599 05:33:14.76M 2015-10-30T05:33:42.081Z|I-OCEAN7-304-XXXX| 28.67 12.814 39.590 33.848 1498.6705 05:33:14.96M 2015-10-30T05:33:42.282Z|I-OCEAN7-304-XXXX| 28.65 12.815 39.591 33.848 1498.6716 05:33:15.18M 2015-10-30T05:33:42.487Z|I-OCEAN7-304-XXXX| 28.62 12.815 39.591 33.849 1498.6725 05:33:15.38M 2015-10-30T05:33:42.687Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.587 33.844 1498.6663 05:33:15.58M 2015-10-30T05:33:42.892Z|I-OCEAN7-304-XXXX| 28.58 12.815 39.585 33.843 1498.6646 05:33:15.78M 2015-10-30T05:33:43.092Z|I-OCEAN7-304-XXXX| 28.56 12.815 39.584 33.842 1498.6619 05:33:15.97M 2015-10-30T05:33:43.297Z|I-OCEAN7-304-XXXX| 28.50 12.814 39.582 33.841 1498.6588 05:33:16.19M 2015-10-30T05:33:43.502Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.581 33.840 1498.6559 05:33:16.39M 2015-10-30T05:33:43.707Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.581 33.840 1498.6558 05:33:16.59M 2015-10-30T05:33:43.907Z|I-OCEAN7-304-XXXX| 28.43 12.814 39.581 33.840 1498.6552 05:33:16.79M 2015-10-30T05:33:44.107Z|I-OCEAN7-304-XXXX| 28.39 12.814 39.589 33.847 1498.6637 05:33:17.01M 2015-10-30T05:33:44.313Z|I-OCEAN7-304-XXXX| 28.31 12.814 39.589 33.847 1498.6635 05:33:17.21M 2015-10-30T05:33:44.517Z|I-OCEAN7-304-XXXX| 28.31 12.815 39.590 33.848 1498.6648 05:33:17.41M 2015-10-30T05:33:44.717Z|I-OCEAN7-304-XXXX| 28.33 12.815 39.591 33.849 1498.6664 05:33:17.61M 2015-10-30T05:33:44.922Z|I-OCEAN7-304-XXXX| 28.32 12.815 39.592 33.850 1498.6676 05:33:17.80M 2015-10-30T05:33:45.127Z|I-OCEAN7-304-XXXX| 28.32 12.814 39.593 33.851 1498.6685 05:33:18.02M 2015-10-30T05:33:45.327Z|I-OCEAN7-304-XXXX| 28.29 12.814 39.605 33.863 1498.6812 05:33:18.22M 2015-10-30T05:33:45.547Z|I-OCEAN7-304-XXXX| 28.29 12.814 39.606 33.863 1498.6820 05:33:18.42M 2015-10-30T05:33:45.732Z|I-OCEAN7-304-XXXX| 28.28 12.814 39.606 33.864 1498.6820 05:33:18.64M 2015-10-30T05:33:45.937Z|I-OCEAN7-304-XXXX| 28.30 12.814 39.607 33.864 1498.6833 05:33:18.82M 2015-10-30T05:33:46.142Z|I-OCEAN7-304-XXXX| 28.31 12.815 39.607 33.864 1498.6848 05:33:19.04M 2015-10-30T05:33:46.347Z|I-OCEAN7-304-XXXX| 28.34 12.815 39.606 33.863 1498.6849 05:33:19.24M 2015-10-30T05:33:46.547Z|I-OCEAN7-304-XXXX| 28.37 12.815 39.602 33.860 1498.6810 05:33:19.44M 2015-10-30T05:33:46.752Z|I-OCEAN7-304-XXXX| 28.37 12.815 39.602 33.860 1498.6807 05:33:19.64M 2015-10-30T05:33:46.952Z|I-OCEAN7-304-XXXX| 28.42 12.815 39.601 33.858 1498.6804 05:33:19.84M 2015-10-30T05:33:47.157Z|I-OCEAN7-304-XXXX| 28.46 12.815 39.601 33.858 1498.6813 05:33:20.06M 2015-10-30T05:33:47.357Z|I-OCEAN7-304-XXXX| 28.47 12.815 39.601 33.858 1498.6810 05:33:20.25M 2015-10-30T05:33:47.562Z|I-OCEAN7-304-XXXX| 28.51 12.815 39.601 33.859 1498.6813 05:33:20.45M 2015-10-30T05:33:47.767Z|I-OCEAN7-304-XXXX| 28.51 12.814 39.602 33.859 1498.6805 05:33:20.65M 2015-10-30T05:33:47.967Z|I-OCEAN7-304-XXXX| 28.56 12.815 39.602 33.859 1498.6827 05:33:20.85M 2015-10-30T05:33:48.172Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.596 33.854 1498.6774 05:33:21.07M 2015-10-30T05:33:48.377Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.596 33.853 1498.6779 05:33:21.27M 2015-10-30T05:33:48.577Z|I-OCEAN7-304-XXXX| 28.65 12.815 39.596 33.853 1498.6776 05:33:21.47M 2015-10-30T05:33:48.777Z|I-OCEAN7-304-XXXX| 28.65 12.815 39.596 33.853 1498.6768 05:33:21.67M 2015-10-30T05:33:48.982Z|I-OCEAN7-304-XXXX| 28.70 12.815 39.595 33.853 1498.6766 05:33:21.86M 2015-10-30T05:33:49.187Z|I-OCEAN7-304-XXXX| 28.71 12.815 39.587 33.845 1498.6682 05:33:22.08M 2015-10-30T05:33:49.387Z|I-OCEAN7-304-XXXX| 28.76 12.815 39.586 33.843 1498.6688 05:33:22.28M 2015-10-30T05:33:49.592Z|I-OCEAN7-304-XXXX| 28.83 12.815 39.585 33.842 1498.6692 05:33:22.48M 2015-10-30T05:33:49.797Z|I-OCEAN7-304-XXXX| 28.83 12.815 39.584 33.841 1498.6685 05:33:22.68M 2015-10-30T05:33:50.017Z|I-OCEAN7-304-XXXX| 28.81 12.815 39.584 33.841 1498.6674 05:33:22.88M 2015-10-30T05:33:50.202Z|I-OCEAN7-304-XXXX| 28.82 12.816 39.579 33.836 1498.6624 05:33:23.12M 2015-10-30T05:33:50.402Z|I-OCEAN7-304-XXXX| 28.83 12.816 39.584 33.842 1498.6689 05:33:23.30M 2015-10-30T05:33:50.607Z|I-OCEAN7-304-XXXX| 28.84 12.816 39.585 33.843 1498.6705 05:33:23.50M 2015-10-30T05:33:50.812Z|I-OCEAN7-304-XXXX| 28.87 12.816 39.586 33.843 1498.6721 05:33:23.69M 2015-10-30T05:33:51.017Z|I-OCEAN7-304-XXXX| 28.86 12.816 39.586 33.843 1498.6716 05:33:23.90M 2015-10-30T05:33:51.217Z|I-OCEAN7-304-XXXX| 28.85 12.816 39.586 33.843 1498.6716 05:33:24.12M 2015-10-30T05:33:51.417Z|I-OCEAN7-304-XXXX| 28.81 12.816 39.582 33.839 1498.6664 05:33:24.32M 2015-10-30T05:33:51.622Z|I-OCEAN7-304-XXXX| 28.81 12.816 39.582 33.839 1498.6666 05:33:24.51M 2015-10-30T05:33:51.827Z|I-OCEAN7-304-XXXX| 28.79 12.816 39.586 33.843 1498.6718 05:33:24.71M 2015-10-30T05:33:52.027Z|I-OCEAN7-304-XXXX| 28.76 12.817 39.586 33.843 1498.6727 05:33:24.91M 2015-10-30T05:33:52.228Z|I-OCEAN7-304-XXXX| 28.78 12.817 39.587 33.843 1498.6748 05:33:25.13M 2015-10-30T05:33:52.432Z|I-OCEAN7-304-XXXX| 28.78 12.817 39.588 33.844 1498.6744 05:33:25.33M 2015-10-30T05:33:52.637Z|I-OCEAN7-304-XXXX| 28.77 12.816 39.588 33.845 1498.6735 05:33:25.53M 2015-10-30T05:33:52.837Z|I-OCEAN7-304-XXXX| 28.73 12.816 39.589 33.846 1498.6726 05:33:25.73M 2015-10-30T05:33:53.042Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.589 33.846 1498.6725 05:33:25.92M 2015-10-30T05:33:53.242Z|I-OCEAN7-304-XXXX| 28.74 12.815 39.589 33.847 1498.6722 05:33:26.15M 2015-10-30T05:33:53.447Z|I-OCEAN7-304-XXXX| 28.74 12.815 39.589 33.846 1498.6707 05:33:26.34M 2015-10-30T05:33:53.652Z|I-OCEAN7-304-XXXX| 28.74 12.815 39.587 33.845 1498.6691 05:33:26.54M 2015-10-30T05:33:53.857Z|I-OCEAN7-304-XXXX| 28.69 12.815 39.586 33.844 1498.6674 05:33:26.74M 2015-10-30T05:33:54.057Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.585 33.843 1498.6648 05:33:26.94M 2015-10-30T05:33:54.262Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.585 33.843 1498.6650 05:33:27.16M 2015-10-30T05:33:54.482Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.586 33.844 1498.6655 05:33:27.36M 2015-10-30T05:33:54.667Z|I-OCEAN7-304-XXXX| 28.58 12.815 39.587 33.845 1498.6656 05:33:27.57M 2015-10-30T05:33:54.872Z|I-OCEAN7-304-XXXX| 28.58 12.815 39.587 33.845 1498.6666 05:33:27.75M 2015-10-30T05:33:55.073Z|I-OCEAN7-304-XXXX| 28.60 12.815 39.599 33.857 1498.6803 05:33:27.95M 2015-10-30T05:33:55.277Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.600 33.857 1498.6810 05:33:28.17M 2015-10-30T05:33:55.477Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.601 33.858 1498.6823 05:33:28.37M 2015-10-30T05:33:55.682Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.601 33.859 1498.6827 05:33:28.57M 2015-10-30T05:33:55.887Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.602 33.859 1498.6844 05:33:28.77M 2015-10-30T05:33:56.087Z|I-OCEAN7-304-XXXX| 28.56 12.816 39.594 33.850 1498.6761 05:33:28.97M 2015-10-30T05:33:56.292Z|I-OCEAN7-304-XXXX| 28.56 12.816 39.592 33.849 1498.6758 05:33:29.19M 2015-10-30T05:33:56.492Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.594 33.849 1498.6779 05:33:29.39M 2015-10-30T05:33:56.697Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.593 33.849 1498.6775 05:33:29.59M 2015-10-30T05:33:56.902Z|I-OCEAN7-304-XXXX| 28.51 12.817 39.592 33.848 1498.6757 05:33:29.79M 2015-10-30T05:33:57.107Z|I-OCEAN7-304-XXXX| 28.51 12.817 39.592 33.847 1498.6754 05:33:30.01M 2015-10-30T05:33:57.309Z|I-OCEAN7-304-XXXX| 28.52 12.817 39.592 33.847 1498.6763 05:33:30.20M 2015-10-30T05:33:57.512Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.592 33.848 1498.6771 05:33:30.40M 2015-10-30T05:33:57.713Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.592 33.848 1498.6771 05:33:30.60M 2015-10-30T05:33:57.912Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.585 33.841 1498.6686 05:33:30.80M 2015-10-30T05:33:58.122Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.585 33.841 1498.6680 05:33:31.02M 2015-10-30T05:33:58.324Z|I-OCEAN7-304-XXXX| 28.49 12.817 39.585 33.841 1498.6672 05:33:31.22M 2015-10-30T05:33:58.522Z|I-OCEAN7-304-XXXX| 28.47 12.817 39.585 33.841 1498.6674 05:33:31.42M 2015-10-30T05:33:58.727Z|I-OCEAN7-304-XXXX| 28.47 12.818 39.585 33.840 1498.6685 05:33:31.62M 2015-10-30T05:33:58.947Z|I-OCEAN7-304-XXXX| 28.47 12.816 39.582 33.839 1498.6628 05:33:31.82M 2015-10-30T05:33:59.132Z|I-OCEAN7-304-XXXX| 28.45 12.816 39.587 33.844 1498.6677 05:33:32.05M 2015-10-30T05:33:59.332Z|I-OCEAN7-304-XXXX| 28.45 12.816 39.588 33.844 1498.6677 05:33:32.23M 2015-10-30T05:33:59.537Z|I-OCEAN7-304-XXXX| 28.48 12.816 39.588 33.845 1498.6685 05:33:32.43M 2015-10-30T05:33:59.742Z|I-OCEAN7-304-XXXX| 28.47 12.816 39.589 33.847 1498.6687 05:33:32.63M 2015-10-30T05:33:59.947Z|I-OCEAN7-304-XXXX| 28.46 12.815 39.590 33.848 1498.6692 05:33:32.83M 2015-10-30T05:34:00.147Z|I-OCEAN7-304-XXXX| 28.47 12.816 39.591 33.848 1498.6730 05:33:33.05M 2015-10-30T05:34:00.352Z|I-OCEAN7-304-XXXX| 28.49 12.816 39.592 33.849 1498.6747 05:33:33.25M 2015-10-30T05:34:00.558Z|I-OCEAN7-304-XXXX| 28.46 12.816 39.593 33.849 1498.6749 05:33:33.45M 2015-10-30T05:34:00.758Z|I-OCEAN7-304-XXXX| 28.46 12.816 39.592 33.849 1498.6741 05:33:33.65M 2015-10-30T05:34:00.962Z|I-OCEAN7-304-XXXX| 28.50 12.817 39.592 33.848 1498.6753 05:33:33.85M 2015-10-30T05:34:01.162Z|I-OCEAN7-304-XXXX| 28.48 12.817 39.585 33.841 1498.6674 05:33:34.06M 2015-10-30T05:34:01.367Z|I-OCEAN7-304-XXXX| 28.54 12.817 39.584 33.840 1498.6675 05:33:34.26M 2015-10-30T05:34:01.572Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.583 33.839 1498.6665 05:33:34.46M 2015-10-30T05:34:01.772Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.582 33.838 1498.6660 05:33:34.66M 2015-10-30T05:34:01.977Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.581 33.838 1498.6650 05:33:34.86M 2015-10-30T05:34:02.177Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.581 33.837 1498.6641 05:33:35.08M 2015-10-30T05:34:02.382Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.588 33.845 1498.6726 05:33:35.28M 2015-10-30T05:34:02.589Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.590 33.846 1498.6746 05:33:35.48M 2015-10-30T05:34:02.787Z|I-OCEAN7-304-XXXX| 28.64 12.816 39.592 33.848 1498.6763 05:33:35.68M 2015-10-30T05:34:02.994Z|I-OCEAN7-304-XXXX| 28.64 12.816 39.593 33.849 1498.6768 05:33:35.87M 2015-10-30T05:34:03.193Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.594 33.851 1498.6782 05:33:36.09M 2015-10-30T05:34:03.412Z|I-OCEAN7-304-XXXX| 28.73 12.816 39.595 33.852 1498.6796 05:33:36.29M 2015-10-30T05:34:03.603Z|I-OCEAN7-304-XXXX| 28.73 12.816 39.588 33.845 1498.6715 05:33:36.51M 2015-10-30T05:34:03.806Z|I-OCEAN7-304-XXXX| 28.75 12.816 39.584 33.842 1498.6677 05:33:36.69M 2015-10-30T05:34:04.008Z|I-OCEAN7-304-XXXX| 28.75 12.815 39.585 33.843 1498.6686 05:33:36.89M 2015-10-30T05:34:04.208Z|I-OCEAN7-304-XXXX| 28.78 12.815 39.584 33.842 1498.6666 05:33:37.11M 2015-10-30T05:34:04.412Z|I-OCEAN7-304-XXXX| 28.78 12.815 39.584 33.842 1498.6660 05:33:37.31M 2015-10-30T05:34:04.613Z|I-OCEAN7-304-XXXX| 28.78 12.815 39.578 33.837 1498.6594 05:33:37.51M 2015-10-30T05:34:04.818Z|I-OCEAN7-304-XXXX| 28.78 12.815 39.579 33.837 1498.6599 05:33:37.70M 2015-10-30T05:34:05.023Z|I-OCEAN7-304-XXXX| 28.77 12.814 39.579 33.837 1498.6591 05:33:37.91M 2015-10-30T05:34:05.223Z|I-OCEAN7-304-XXXX| 28.77 12.814 39.587 33.845 1498.6680 05:33:38.12M 2015-10-30T05:34:05.428Z|I-OCEAN7-304-XXXX| 28.77 12.814 39.588 33.846 1498.6691 05:33:38.32M 2015-10-30T05:34:05.628Z|I-OCEAN7-304-XXXX| 28.77 12.814 39.587 33.845 1498.6678 05:33:38.52M 2015-10-30T05:34:05.833Z|I-OCEAN7-304-XXXX| 28.77 12.814 39.583 33.842 1498.6644 05:33:38.72M 2015-10-30T05:34:06.038Z|I-OCEAN7-304-XXXX| 28.77 12.814 39.583 33.842 1498.6642 05:33:38.92M 2015-10-30T05:34:06.238Z|I-OCEAN7-304-XXXX| 28.75 12.815 39.583 33.841 1498.6637 05:33:39.14M 2015-10-30T05:34:06.443Z|I-OCEAN7-304-XXXX| 28.75 12.814 39.583 33.841 1498.6636 05:33:39.34M 2015-10-30T05:34:06.648Z|I-OCEAN7-304-XXXX| 28.74 12.814 39.583 33.842 1498.6637 05:33:39.54M 2015-10-30T05:34:06.848Z|I-OCEAN7-304-XXXX| 28.72 12.815 39.583 33.841 1498.6636 05:33:39.74M 2015-10-30T05:34:07.053Z|I-OCEAN7-304-XXXX| 28.71 12.815 39.590 33.848 1498.6708 05:33:39.93M 2015-10-30T05:34:07.258Z|I-OCEAN7-304-XXXX| 28.69 12.815 39.591 33.848 1498.6727 05:33:40.15M 2015-10-30T05:34:07.458Z|I-OCEAN7-304-XXXX| 28.65 12.815 39.592 33.849 1498.6746 05:33:40.35M 2015-10-30T05:34:07.663Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.594 33.851 1498.6768 05:33:40.55M 2015-10-30T05:34:07.883Z|I-OCEAN7-304-XXXX| 28.64 12.815 39.594 33.851 1498.6763 05:33:40.75M 2015-10-30T05:34:08.068Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.594 33.850 1498.6770 05:33:40.96M 2015-10-30T05:34:08.268Z|I-OCEAN7-304-XXXX| 28.62 12.816 39.593 33.850 1498.6757 05:33:41.17M 2015-10-30T05:34:08.473Z|I-OCEAN7-304-XXXX| 28.60 12.815 39.593 33.850 1498.6743 05:33:41.37M 2015-10-30T05:34:08.673Z|I-OCEAN7-304-XXXX| 28.60 12.815 39.593 33.850 1498.6732 05:33:41.57M 2015-10-30T05:34:08.878Z|I-OCEAN7-304-XXXX| 28.58 12.815 39.584 33.842 1498.6635 05:33:41.76M 2015-10-30T05:34:09.083Z|I-OCEAN7-304-XXXX| 28.54 12.815 39.584 33.841 1498.6628 05:33:41.96M 2015-10-30T05:34:09.283Z|I-OCEAN7-304-XXXX| 28.54 12.815 39.584 33.842 1498.6632 05:33:42.18M 2015-10-30T05:34:09.488Z|I-OCEAN7-304-XXXX| 28.54 12.815 39.584 33.842 1498.6636 05:33:42.38M 2015-10-30T05:34:09.693Z|I-OCEAN7-304-XXXX| 28.54 12.816 39.583 33.841 1498.6633 05:33:42.58M 2015-10-30T05:34:09.893Z|I-OCEAN7-304-XXXX| 28.54 12.816 39.584 33.841 1498.6638 05:33:42.78M 2015-10-30T05:34:10.098Z|I-OCEAN7-304-XXXX| 28.55 12.816 39.584 33.841 1498.6654 05:33:43.00M 2015-10-30T05:34:10.303Z|I-OCEAN7-304-XXXX| 28.55 12.816 39.589 33.846 1498.6715 05:33:43.20M 2015-10-30T05:34:10.503Z|I-OCEAN7-304-XXXX| 28.54 12.816 39.596 33.852 1498.6794 05:33:43.40M 2015-10-30T05:34:10.709Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.597 33.853 1498.6816 05:33:43.60M 2015-10-30T05:34:10.908Z|I-OCEAN7-304-XXXX| 28.53 12.817 39.599 33.855 1498.6833 05:33:43.80M 2015-10-30T05:34:11.113Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.601 33.856 1498.6858 05:33:44.01M 2015-10-30T05:34:11.318Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.602 33.858 1498.6884 05:33:44.21M 2015-10-30T05:34:11.518Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.618 33.872 1498.7065 05:33:44.41M 2015-10-30T05:34:11.723Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.620 33.874 1498.7089 05:33:44.61M 2015-10-30T05:34:11.923Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.622 33.876 1498.7104 05:33:44.81M 2015-10-30T05:34:12.128Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.634 33.888 1498.7238 05:33:45.03M 2015-10-30T05:34:12.348Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.634 33.888 1498.7245 05:33:45.23M 2015-10-30T05:34:12.533Z|I-OCEAN7-304-XXXX| 28.53 12.817 39.634 33.888 1498.7233 05:33:45.44M 2015-10-30T05:34:12.738Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.634 33.888 1498.7230 05:33:45.63M 2015-10-30T05:34:12.938Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.634 33.888 1498.7228 05:33:45.82M 2015-10-30T05:34:13.143Z|I-OCEAN7-304-XXXX| 28.60 12.816 39.633 33.888 1498.7223 05:33:46.04M 2015-10-30T05:34:13.348Z|I-OCEAN7-304-XXXX| 28.59 12.816 39.633 33.888 1498.7209 05:33:46.24M 2015-10-30T05:34:13.548Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.622 33.878 1498.7081 05:33:46.44M 2015-10-30T05:34:13.753Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.610 33.866 1498.6949 05:33:46.64M 2015-10-30T05:34:13.953Z|I-OCEAN7-304-XXXX| 28.56 12.816 39.609 33.866 1498.6930 05:33:46.84M 2015-10-30T05:34:14.158Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.608 33.864 1498.6915 05:33:47.06M 2015-10-30T05:34:14.363Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.607 33.863 1498.6895 05:33:47.26M 2015-10-30T05:34:14.563Z|I-OCEAN7-304-XXXX| 28.56 12.815 39.606 33.863 1498.6881 05:33:47.46M 2015-10-30T05:34:14.768Z|I-OCEAN7-304-XXXX| 28.56 12.815 39.606 33.862 1498.6880 05:33:47.65M 2015-10-30T05:34:14.968Z|I-OCEAN7-304-XXXX| 28.53 12.815 39.606 33.862 1498.6880 05:33:47.86M 2015-10-30T05:34:15.173Z|I-OCEAN7-304-XXXX| 28.56 12.816 39.606 33.862 1498.6898 05:33:48.07M 2015-10-30T05:34:15.378Z|I-OCEAN7-304-XXXX| 28.55 12.815 39.607 33.863 1498.6896 05:33:48.27M 2015-10-30T05:34:15.578Z|I-OCEAN7-304-XXXX| 28.55 12.815 39.608 33.865 1498.6912 05:33:48.47M 2015-10-30T05:34:15.778Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.610 33.867 1498.6934 05:33:48.67M 2015-10-30T05:34:15.983Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.614 33.870 1498.6970 05:33:48.87M 2015-10-30T05:34:16.188Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.614 33.870 1498.6976 05:33:49.09M 2015-10-30T05:34:16.397Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.614 33.870 1498.6981 05:33:49.28M 2015-10-30T05:34:16.598Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.614 33.870 1498.6987 05:33:49.49M 2015-10-30T05:34:16.813Z|I-OCEAN7-304-XXXX| 28.60 12.815 39.614 33.870 1498.6985 05:33:49.69M 2015-10-30T05:34:17.003Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.613 33.869 1498.6975 05:33:49.90M 2015-10-30T05:34:17.203Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.611 33.868 1498.6963 05:33:50.10M 2015-10-30T05:34:17.408Z|I-OCEAN7-304-XXXX| 28.64 12.816 39.609 33.865 1498.6942 05:33:50.30M 2015-10-30T05:34:17.608Z|I-OCEAN7-304-XXXX| 28.64 12.816 39.608 33.864 1498.6931 05:33:50.50M 2015-10-30T05:34:17.813Z|I-OCEAN7-304-XXXX| 28.65 12.816 39.618 33.874 1498.7050 05:33:50.70M 2015-10-30T05:34:18.018Z|I-OCEAN7-304-XXXX| 28.60 12.816 39.609 33.865 1498.6934 05:33:50.90M 2015-10-30T05:34:18.218Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.610 33.866 1498.6947 05:33:51.12M 2015-10-30T05:34:18.423Z|I-OCEAN7-304-XXXX| 28.64 12.816 39.611 33.866 1498.6964 05:33:51.32M 2015-10-30T05:34:18.628Z|I-OCEAN7-304-XXXX| 28.69 12.816 39.608 33.864 1498.6945 05:33:51.52M 2015-10-30T05:34:18.828Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.607 33.863 1498.6947 05:33:51.72M 2015-10-30T05:34:19.033Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.606 33.862 1498.6942 05:33:51.91M 2015-10-30T05:34:19.255Z|I-OCEAN7-304-XXXX| 28.75 12.816 39.609 33.864 1498.6978 05:33:52.13M 2015-10-30T05:34:19.433Z|I-OCEAN7-304-XXXX| 28.75 12.817 39.611 33.866 1498.6998 05:33:52.33M 2015-10-30T05:34:19.638Z|I-OCEAN7-304-XXXX| 28.75 12.817 39.614 33.869 1498.7034 05:33:52.53M 2015-10-30T05:34:19.843Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.614 33.868 1498.7031 05:33:52.73M 2015-10-30T05:34:20.043Z|I-OCEAN7-304-XXXX| 28.72 12.817 39.614 33.869 1498.7034 05:33:52.93M 2015-10-30T05:34:20.248Z|I-OCEAN7-304-XXXX| 28.74 12.817 39.614 33.869 1498.7036 05:33:53.15M 2015-10-30T05:34:20.453Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.613 33.868 1498.7025 05:33:53.35M 2015-10-30T05:34:20.653Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.613 33.868 1498.7019 05:33:53.54M 2015-10-30T05:34:20.858Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.612 33.867 1498.7017 05:33:53.74M 2015-10-30T05:34:21.063Z|I-OCEAN7-304-XXXX| 28.72 12.817 39.612 33.867 1498.7010 05:33:53.94M 2015-10-30T05:34:21.283Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.612 33.867 1498.7007 05:33:54.16M 2015-10-30T05:34:21.468Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.612 33.867 1498.6995 05:33:54.38M 2015-10-30T05:34:21.669Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.612 33.867 1498.6991 05:33:54.56M 2015-10-30T05:34:21.873Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.611 33.866 1498.6985 05:33:54.76M 2015-10-30T05:34:22.078Z|I-OCEAN7-304-XXXX| 28.67 12.816 39.610 33.866 1498.6973 05:33:54.96M 2015-10-30T05:34:22.278Z|I-OCEAN7-304-XXXX| 28.69 12.816 39.610 33.866 1498.6968 05:33:55.18M 2015-10-30T05:34:22.483Z|I-OCEAN7-304-XXXX| 28.69 12.816 39.610 33.866 1498.6963 05:33:55.38M 2015-10-30T05:34:22.688Z|I-OCEAN7-304-XXXX| 28.69 12.816 39.610 33.866 1498.6964 05:33:55.57M 2015-10-30T05:34:22.888Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.602 33.858 1498.6858 05:33:55.78M 2015-10-30T05:34:23.094Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.600 33.857 1498.6837 05:33:55.97M 2015-10-30T05:34:23.293Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.599 33.855 1498.6823 05:33:56.19M 2015-10-30T05:34:23.498Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.598 33.855 1498.6821 05:33:56.39M 2015-10-30T05:34:23.698Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.598 33.854 1498.6831 05:33:56.59M 2015-10-30T05:34:23.903Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.598 33.854 1498.6826 05:33:56.79M 2015-10-30T05:34:24.109Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.597 33.853 1498.6814 05:33:57.01M 2015-10-30T05:34:24.309Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.595 33.851 1498.6788 05:33:57.21M 2015-10-30T05:34:24.513Z|I-OCEAN7-304-XXXX| 28.65 12.816 39.595 33.851 1498.6791 05:33:57.41M 2015-10-30T05:34:24.718Z|I-OCEAN7-304-XXXX| 28.65 12.816 39.594 33.850 1498.6782 05:33:57.60M 2015-10-30T05:34:24.918Z|I-OCEAN7-304-XXXX| 28.62 12.816 39.596 33.852 1498.6801 05:33:57.81M 2015-10-30T05:34:25.123Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.596 33.852 1498.6809 05:33:58.02M 2015-10-30T05:34:25.323Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.595 33.851 1498.6805 05:33:58.22M 2015-10-30T05:34:25.528Z|I-OCEAN7-304-XXXX| 28.59 12.817 39.595 33.850 1498.6808 05:33:58.42M 2015-10-30T05:34:25.749Z|I-OCEAN7-304-XXXX| 28.59 12.817 39.627 33.881 1498.7177 05:33:58.62M 2015-10-30T05:34:25.934Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.628 33.882 1498.7180 05:33:58.84M 2015-10-30T05:34:26.139Z|I-OCEAN7-304-XXXX| 28.58 12.818 39.628 33.882 1498.7194 05:33:59.04M 2015-10-30T05:34:26.339Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.629 33.883 1498.7195 05:33:59.24M 2015-10-30T05:34:26.543Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.630 33.883 1498.7200 05:33:59.44M 2015-10-30T05:34:26.743Z|I-OCEAN7-304-XXXX| 28.49 12.817 39.629 33.883 1498.7170 05:33:59.64M 2015-10-30T05:34:26.949Z|I-OCEAN7-304-XXXX| 28.49 12.817 39.628 33.883 1498.7166 05:33:59.83M 2015-10-30T05:34:27.153Z|I-OCEAN7-304-XXXX| 28.47 12.817 39.628 33.883 1498.7159 05:34:00.05M 2015-10-30T05:34:27.353Z|I-OCEAN7-304-XXXX| 28.47 12.817 39.618 33.873 1498.7041 05:34:00.25M 2015-10-30T05:34:27.554Z|I-OCEAN7-304-XXXX| 28.44 12.817 39.617 33.872 1498.7028 05:34:00.45M 2015-10-30T05:34:27.759Z|I-OCEAN7-304-XXXX| 28.44 12.817 39.618 33.873 1498.7039 05:34:00.65M 2015-10-30T05:34:27.964Z|I-OCEAN7-304-XXXX| 28.44 12.817 39.620 33.875 1498.7052 05:34:00.85M 2015-10-30T05:34:28.169Z|I-OCEAN7-304-XXXX| 28.46 12.816 39.621 33.876 1498.7067 05:34:01.07M 2015-10-30T05:34:28.374Z|I-OCEAN7-304-XXXX| 28.45 12.816 39.611 33.867 1498.6945 05:34:01.27M 2015-10-30T05:34:28.574Z|I-OCEAN7-304-XXXX| 28.48 12.816 39.611 33.867 1498.6947 05:34:01.47M 2015-10-30T05:34:28.774Z|I-OCEAN7-304-XXXX| 28.47 12.816 39.612 33.868 1498.6952 05:34:01.66M 2015-10-30T05:34:28.978Z|I-OCEAN7-304-XXXX| 28.50 12.816 39.619 33.875 1498.7031 05:34:01.86M 2015-10-30T05:34:29.184Z|I-OCEAN7-304-XXXX| 28.46 12.815 39.619 33.875 1498.7018 05:34:02.08M 2015-10-30T05:34:29.384Z|I-OCEAN7-304-XXXX| 28.42 12.815 39.620 33.876 1498.7020 05:34:02.28M 2015-10-30T05:34:29.589Z|I-OCEAN7-304-XXXX| 28.46 12.815 39.617 33.873 1498.6991 05:34:02.48M 2015-10-30T05:34:29.794Z|I-OCEAN7-304-XXXX| 28.49 12.815 39.617 33.873 1498.6995 05:34:02.68M 2015-10-30T05:34:29.994Z|I-OCEAN7-304-XXXX| 28.53 12.815 39.613 33.869 1498.6952 05:34:02.88M 2015-10-30T05:34:30.214Z|I-OCEAN7-304-XXXX| 28.51 12.815 39.613 33.870 1498.6954 05:34:03.10M 2015-10-30T05:34:30.399Z|I-OCEAN7-304-XXXX| 28.54 12.815 39.609 33.866 1498.6920 05:34:03.31M 2015-10-30T05:34:30.604Z|I-OCEAN7-304-XXXX| 28.55 12.815 39.609 33.865 1498.6914 05:34:03.49M 2015-10-30T05:34:30.809Z|I-OCEAN7-304-XXXX| 28.56 12.816 39.608 33.864 1498.6917 05:34:03.69M 2015-10-30T05:34:31.009Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.607 33.863 1498.6917 05:34:03.89M 2015-10-30T05:34:31.214Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.605 33.861 1498.6897 05:34:04.11M 2015-10-30T05:34:31.414Z|I-OCEAN7-304-XXXX| 28.64 12.816 39.605 33.861 1498.6915 05:34:04.31M 2015-10-30T05:34:31.619Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.606 33.861 1498.6934 05:34:04.51M 2015-10-30T05:34:31.819Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.606 33.861 1498.6949 05:34:04.71M 2015-10-30T05:34:32.024Z|I-OCEAN7-304-XXXX| 28.64 12.818 39.606 33.861 1498.6958 05:34:04.91M 2015-10-30T05:34:32.229Z|I-OCEAN7-304-XXXX| 28.69 12.818 39.607 33.861 1498.6974 05:34:05.13M 2015-10-30T05:34:32.429Z|I-OCEAN7-304-XXXX| 28.69 12.818 39.607 33.861 1498.6985 05:34:05.32M 2015-10-30T05:34:32.656Z|I-OCEAN7-304-XXXX| 28.70 12.818 39.608 33.862 1498.7001 05:34:05.53M 2015-10-30T05:34:32.839Z|I-OCEAN7-304-XXXX| 28.71 12.819 39.608 33.862 1498.7008 05:34:05.72M 2015-10-30T05:34:33.039Z|I-OCEAN7-304-XXXX| 28.73 12.819 39.612 33.865 1498.7059 05:34:05.92M 2015-10-30T05:34:33.244Z|I-OCEAN7-304-XXXX| 28.75 12.819 39.612 33.865 1498.7062 05:34:06.14M 2015-10-30T05:34:33.444Z|I-OCEAN7-304-XXXX| 28.70 12.819 39.612 33.866 1498.7053 05:34:06.34M 2015-10-30T05:34:33.649Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.613 33.867 1498.7065 05:34:06.54M 2015-10-30T05:34:33.849Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.614 33.868 1498.7075 05:34:06.74M 2015-10-30T05:34:34.049Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.615 33.868 1498.7076 05:34:06.94M 2015-10-30T05:34:34.259Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.615 33.869 1498.7079 05:34:07.15M 2015-10-30T05:34:34.459Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.616 33.870 1498.7085 05:34:07.36M 2015-10-30T05:34:34.679Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.616 33.871 1498.7076 05:34:07.55M 2015-10-30T05:34:34.864Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.617 33.872 1498.7070 05:34:07.77M 2015-10-30T05:34:35.069Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.617 33.872 1498.7065 05:34:07.95M 2015-10-30T05:34:35.274Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.617 33.872 1498.7064 05:34:08.17M 2015-10-30T05:34:35.474Z|I-OCEAN7-304-XXXX| 28.72 12.817 39.616 33.871 1498.7058 05:34:08.37M 2015-10-30T05:34:35.679Z|I-OCEAN7-304-XXXX| 28.72 12.817 39.616 33.871 1498.7048 05:34:08.57M 2015-10-30T05:34:35.884Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.614 33.870 1498.7029 05:34:08.77M 2015-10-30T05:34:36.084Z|I-OCEAN7-304-XXXX| 28.70 12.816 39.610 33.865 1498.6978 05:34:08.97M 2015-10-30T05:34:36.289Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.603 33.858 1498.6901 05:34:09.19M 2015-10-30T05:34:36.494Z|I-OCEAN7-304-XXXX| 28.72 12.817 39.602 33.857 1498.6891 05:34:09.39M 2015-10-30T05:34:36.694Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.601 33.856 1498.6879 05:34:09.59M 2015-10-30T05:34:36.899Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.601 33.857 1498.6885 05:34:09.78M 2015-10-30T05:34:37.099Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.602 33.857 1498.6892 05:34:10.00M 2015-10-30T05:34:37.304Z|I-OCEAN7-304-XXXX| 28.68 12.817 39.601 33.857 1498.6884 05:34:10.20M 2015-10-30T05:34:37.504Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.601 33.857 1498.6873 05:34:10.40M 2015-10-30T05:34:37.709Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.601 33.857 1498.6875 05:34:10.60M 2015-10-30T05:34:37.914Z|I-OCEAN7-304-XXXX| 28.59 12.817 39.602 33.857 1498.6871 05:34:10.80M 2015-10-30T05:34:38.119Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.602 33.858 1498.6882 05:34:11.02M 2015-10-30T05:34:38.319Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.607 33.863 1498.6945 05:34:11.22M 2015-10-30T05:34:38.519Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.607 33.863 1498.6938 05:34:11.42M 2015-10-30T05:34:38.724Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.616 33.871 1498.7034 05:34:11.61M 2015-10-30T05:34:38.929Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.616 33.871 1498.7037 05:34:11.81M 2015-10-30T05:34:39.149Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.616 33.871 1498.7029 05:34:12.03M 2015-10-30T05:34:39.329Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.615 33.870 1498.7021 05:34:12.25M 2015-10-30T05:34:39.539Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.615 33.870 1498.7018 05:34:12.43M 2015-10-30T05:34:39.739Z|I-OCEAN7-304-XXXX| 28.53 12.817 39.614 33.869 1498.7003 05:34:12.63M 2015-10-30T05:34:39.939Z|I-OCEAN7-304-XXXX| 28.53 12.817 39.614 33.869 1498.7003 05:34:12.83M 2015-10-30T05:34:40.149Z|I-OCEAN7-304-XXXX| 28.53 12.817 39.614 33.869 1498.7002 05:34:13.05M 2015-10-30T05:34:40.349Z|I-OCEAN7-304-XXXX| 28.50 12.819 39.613 33.867 1498.7036 05:34:13.25M 2015-10-30T05:34:40.554Z|I-OCEAN7-304-XXXX| 28.54 12.819 39.612 33.865 1498.7034 05:34:13.45M 2015-10-30T05:34:40.754Z|I-OCEAN7-304-XXXX| 28.59 12.819 39.612 33.865 1498.7041 05:34:13.64M 2015-10-30T05:34:40.959Z|I-OCEAN7-304-XXXX| 28.54 12.819 39.612 33.865 1498.7036 05:34:13.84M 2015-10-30T05:34:41.159Z|I-OCEAN7-304-XXXX| 28.57 12.819 39.612 33.864 1498.7046 05:34:14.06M 2015-10-30T05:34:41.364Z|I-OCEAN7-304-XXXX| 28.57 12.819 39.611 33.864 1498.7042 05:34:14.26M 2015-10-30T05:34:41.564Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.605 33.858 1498.6967 05:34:14.46M 2015-10-30T05:34:41.769Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.604 33.857 1498.6963 05:34:14.66M 2015-10-30T05:34:41.974Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.604 33.857 1498.6960 05:34:14.86M 2015-10-30T05:34:42.174Z|I-OCEAN7-304-XXXX| 28.53 12.819 39.605 33.858 1498.6968 05:34:15.08M 2015-10-30T05:34:42.379Z|I-OCEAN7-304-XXXX| 28.53 12.819 39.606 33.859 1498.6979 05:34:15.27M 2015-10-30T05:34:42.584Z|I-OCEAN7-304-XXXX| 28.56 12.819 39.605 33.858 1498.6970 05:34:15.48M 2015-10-30T05:34:42.786Z|I-OCEAN7-304-XXXX| 28.56 12.819 39.604 33.857 1498.6956 05:34:15.67M 2015-10-30T05:34:42.989Z|I-OCEAN7-304-XXXX| 28.61 12.819 39.603 33.856 1498.6956 05:34:15.87M 2015-10-30T05:34:43.189Z|I-OCEAN7-304-XXXX| 28.61 12.819 39.603 33.856 1498.6947 05:34:16.09M 2015-10-30T05:34:43.394Z|I-OCEAN7-304-XXXX| 28.61 12.819 39.603 33.856 1498.6948 05:34:16.29M 2015-10-30T05:34:43.614Z|I-OCEAN7-304-XXXX| 28.57 12.819 39.603 33.857 1498.6941 05:34:16.49M 2015-10-30T05:34:43.804Z|I-OCEAN7-304-XXXX| 28.60 12.819 39.603 33.857 1498.6938 05:34:16.71M 2015-10-30T05:34:44.004Z|I-OCEAN7-304-XXXX| 28.57 12.818 39.601 33.855 1498.6904 05:34:16.89M 2015-10-30T05:34:44.209Z|I-OCEAN7-304-XXXX| 28.60 12.818 39.602 33.856 1498.6912 05:34:17.11M 2015-10-30T05:34:44.409Z|I-OCEAN7-304-XXXX| 28.61 12.818 39.603 33.857 1498.6925 05:34:17.31M 2015-10-30T05:34:44.609Z|I-OCEAN7-304-XXXX| 28.61 12.818 39.604 33.858 1498.6940 05:34:17.51M 2015-10-30T05:34:44.814Z|I-OCEAN7-304-XXXX| 28.61 12.818 39.605 33.859 1498.6943 05:34:17.70M 2015-10-30T05:34:45.019Z|I-OCEAN7-304-XXXX| 28.66 12.818 39.604 33.859 1498.6942 05:34:17.90M 2015-10-30T05:34:45.224Z|I-OCEAN7-304-XXXX| 28.68 12.818 39.605 33.859 1498.6948 05:34:18.12M 2015-10-30T05:34:45.424Z|I-OCEAN7-304-XXXX| 28.68 12.818 39.608 33.861 1498.6992 05:34:18.32M 2015-10-30T05:34:45.629Z|I-OCEAN7-304-XXXX| 28.68 12.819 39.608 33.861 1498.6998 05:34:18.52M 2015-10-30T05:34:45.829Z|I-OCEAN7-304-XXXX| 28.68 12.819 39.607 33.860 1498.6995 05:34:18.72M 2015-10-30T05:34:46.034Z|I-OCEAN7-304-XXXX| 28.67 12.819 39.606 33.860 1498.6989 05:34:18.91M 2015-10-30T05:34:46.234Z|I-OCEAN7-304-XXXX| 28.67 12.819 39.605 33.859 1498.6973 05:34:19.14M 2015-10-30T05:34:46.449Z|I-OCEAN7-304-XXXX| 28.67 12.819 39.604 33.858 1498.6964 05:34:19.33M 2015-10-30T05:34:46.644Z|I-OCEAN7-304-XXXX| 28.69 12.819 39.604 33.858 1498.6965 05:34:19.53M 2015-10-30T05:34:46.844Z|I-OCEAN7-304-XXXX| 28.66 12.819 39.603 33.857 1498.6954 05:34:19.73M 2015-10-30T05:34:47.049Z|I-OCEAN7-304-XXXX| 28.66 12.819 39.604 33.858 1498.6958 05:34:19.93M 2015-10-30T05:34:47.254Z|I-OCEAN7-304-XXXX| 28.65 12.819 39.604 33.858 1498.6956 05:34:20.15M 2015-10-30T05:34:47.454Z|I-OCEAN7-304-XXXX| 28.61 12.819 39.604 33.858 1498.6949 05:34:20.35M 2015-10-30T05:34:47.659Z|I-OCEAN7-304-XXXX| 28.63 12.818 39.604 33.858 1498.6943 05:34:20.55M 2015-10-30T05:34:47.864Z|I-OCEAN7-304-XXXX| 28.66 12.818 39.604 33.858 1498.6940 05:34:20.75M 2015-10-30T05:34:48.080Z|I-OCEAN7-304-XXXX| 28.68 12.818 39.611 33.865 1498.7025 05:34:20.95M 2015-10-30T05:34:48.264Z|I-OCEAN7-304-XXXX| 28.69 12.818 39.612 33.866 1498.7024 05:34:21.18M 2015-10-30T05:34:48.469Z|I-OCEAN7-304-XXXX| 28.69 12.817 39.612 33.866 1498.7017 05:34:21.36M 2015-10-30T05:34:48.674Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.611 33.866 1498.7001 05:34:21.56M 2015-10-30T05:34:48.874Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.618 33.872 1498.7068 05:34:21.76M 2015-10-30T05:34:49.080Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.618 33.872 1498.7058 05:34:21.96M 2015-10-30T05:34:49.284Z|I-OCEAN7-304-XXXX| 28.62 12.816 39.617 33.872 1498.7045 05:34:22.18M 2015-10-30T05:34:49.484Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.617 33.872 1498.7047 05:34:22.38M 2015-10-30T05:34:49.690Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.616 33.871 1498.7051 05:34:22.58M 2015-10-30T05:34:49.890Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.618 33.873 1498.7072 05:34:22.78M 2015-10-30T05:34:50.094Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.618 33.873 1498.7068 05:34:23.00M 2015-10-30T05:34:50.294Z|I-OCEAN7-304-XXXX| 28.60 12.816 39.619 33.874 1498.7061 05:34:23.20M 2015-10-30T05:34:50.509Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.619 33.874 1498.7053 05:34:23.39M 2015-10-30T05:34:50.704Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.619 33.875 1498.7059 05:34:23.59M 2015-10-30T05:34:50.904Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.621 33.877 1498.7073 05:34:23.79M 2015-10-30T05:34:51.110Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.620 33.876 1498.7057 05:34:24.01M 2015-10-30T05:34:51.310Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.619 33.875 1498.7051 05:34:24.21M 2015-10-30T05:34:51.515Z|I-OCEAN7-304-XXXX| 28.60 12.816 39.618 33.874 1498.7041 05:34:24.41M 2015-10-30T05:34:51.714Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.617 33.873 1498.7041 05:34:24.61M 2015-10-30T05:34:51.920Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.617 33.872 1498.7035 05:34:24.81M 2015-10-30T05:34:52.125Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.617 33.872 1498.7039 05:34:25.03M 2015-10-30T05:34:52.330Z|I-OCEAN7-304-XXXX| 28.65 12.816 39.617 33.872 1498.7040 05:34:25.23M 2015-10-30T05:34:52.550Z|I-OCEAN7-304-XXXX| 28.62 12.816 39.611 33.867 1498.6964 05:34:25.42M 2015-10-30T05:34:52.735Z|I-OCEAN7-304-XXXX| 28.65 12.816 39.613 33.868 1498.6992 05:34:25.64M 2015-10-30T05:34:52.935Z|I-OCEAN7-304-XXXX| 28.62 12.816 39.614 33.869 1498.6997 05:34:25.82M 2015-10-30T05:34:53.140Z|I-OCEAN7-304-XXXX| 28.64 12.816 39.614 33.869 1498.7008 05:34:26.04M 2015-10-30T05:34:53.340Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.614 33.870 1498.7017 05:34:26.24M 2015-10-30T05:34:53.545Z|I-OCEAN7-304-XXXX| 28.62 12.816 39.615 33.870 1498.7024 05:34:26.44M 2015-10-30T05:34:53.750Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.616 33.871 1498.7036 05:34:26.64M 2015-10-30T05:34:53.950Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.612 33.867 1498.7001 05:34:26.84M 2015-10-30T05:34:54.155Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.612 33.866 1498.7003 05:34:27.06M 2015-10-30T05:34:54.355Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.612 33.866 1498.6996 05:34:27.26M 2015-10-30T05:34:54.560Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.608 33.863 1498.6953 05:34:27.45M 2015-10-30T05:34:54.765Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.608 33.863 1498.6958 05:34:27.65M 2015-10-30T05:34:54.965Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.607 33.862 1498.6958 05:34:27.85M 2015-10-30T05:34:55.170Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.612 33.866 1498.7015 05:34:28.07M 2015-10-30T05:34:55.375Z|I-OCEAN7-304-XXXX| 28.65 12.818 39.613 33.867 1498.7029 05:34:28.27M 2015-10-30T05:34:55.575Z|I-OCEAN7-304-XXXX| 28.62 12.818 39.613 33.868 1498.7031 05:34:28.47M 2015-10-30T05:34:55.780Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.614 33.868 1498.7035 05:34:28.67M 2015-10-30T05:34:55.980Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.615 33.869 1498.7037 05:34:28.87M 2015-10-30T05:34:56.185Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.615 33.869 1498.7031 05:34:29.08M 2015-10-30T05:34:56.390Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.615 33.869 1498.7036 05:34:29.28M 2015-10-30T05:34:56.590Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.615 33.869 1498.7037 05:34:29.48M 2015-10-30T05:34:56.795Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.614 33.869 1498.7026 05:34:29.68M 2015-10-30T05:34:57.015Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.613 33.868 1498.7018 05:34:29.88M 2015-10-30T05:34:57.205Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.613 33.867 1498.7009 05:34:30.12M 2015-10-30T05:34:57.405Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.612 33.867 1498.7007 05:34:30.30M 2015-10-30T05:34:57.605Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.612 33.867 1498.6998 05:34:30.50M 2015-10-30T05:34:57.810Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.612 33.867 1498.6990 05:34:30.70M 2015-10-30T05:34:58.015Z|I-OCEAN7-304-XXXX| 28.62 12.816 39.612 33.868 1498.6992 05:34:30.90M 2015-10-30T05:34:58.215Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.609 33.865 1498.6952 05:34:31.12M 2015-10-30T05:34:58.420Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.610 33.865 1498.6956 05:34:31.31M 2015-10-30T05:34:58.625Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.605 33.860 1498.6906 05:34:31.51M 2015-10-30T05:34:58.825Z|I-OCEAN7-304-XXXX| 28.59 12.817 39.604 33.860 1498.6899 05:34:31.71M 2015-10-30T05:34:59.025Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.603 33.859 1498.6892 05:34:31.91M 2015-10-30T05:34:59.230Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.605 33.861 1498.6921 05:34:32.13M 2015-10-30T05:34:59.430Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.618 33.872 1498.7063 05:34:32.33M 2015-10-30T05:34:59.635Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.618 33.873 1498.7068 05:34:32.53M 2015-10-30T05:34:59.840Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.618 33.873 1498.7072 05:34:32.73M 2015-10-30T05:35:00.040Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.619 33.873 1498.7076 05:34:32.93M 2015-10-30T05:35:00.245Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.619 33.873 1498.7085 05:34:33.15M 2015-10-30T05:35:00.450Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.619 33.874 1498.7087 05:34:33.34M 2015-10-30T05:35:00.650Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.620 33.874 1498.7092 05:34:33.54M 2015-10-30T05:35:00.855Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.620 33.874 1498.7094 05:34:33.74M 2015-10-30T05:35:01.060Z|I-OCEAN7-304-XXXX| 28.59 12.817 39.619 33.874 1498.7081 05:34:33.94M 2015-10-30T05:35:01.260Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.619 33.873 1498.7076 05:34:34.16M 2015-10-30T05:35:01.480Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.618 33.873 1498.7068 05:34:34.36M 2015-10-30T05:35:01.665Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.618 33.872 1498.7052 05:34:34.58M 2015-10-30T05:35:01.870Z|I-OCEAN7-304-XXXX| 28.59 12.816 39.616 33.871 1498.7032 05:34:34.76M 2015-10-30T05:35:02.106Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.615 33.870 1498.7034 05:34:34.96M 2015-10-30T05:35:02.275Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.615 33.870 1498.7036 05:34:35.18M 2015-10-30T05:35:02.480Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.615 33.870 1498.7040 05:34:35.37M 2015-10-30T05:35:02.685Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.615 33.869 1498.7047 05:34:35.57M 2015-10-30T05:35:02.885Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.615 33.869 1498.7048 05:34:35.77M 2015-10-30T05:35:03.090Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.615 33.869 1498.7050 05:34:35.97M 2015-10-30T05:35:03.290Z|I-OCEAN7-304-XXXX| 28.66 12.817 39.615 33.869 1498.7040 05:34:36.19M 2015-10-30T05:35:03.495Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.615 33.869 1498.7040 05:34:36.39M 2015-10-30T05:35:03.700Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.614 33.869 1498.7024 05:34:36.59M 2015-10-30T05:35:03.902Z|I-OCEAN7-304-XXXX| 28.68 12.817 39.612 33.867 1498.7009 05:34:36.79M 2015-10-30T05:35:04.105Z|I-OCEAN7-304-XXXX| 28.69 12.817 39.611 33.866 1498.6995 05:34:37.01M 2015-10-30T05:35:04.306Z|I-OCEAN7-304-XXXX| 28.69 12.817 39.607 33.862 1498.6956 05:34:37.21M 2015-10-30T05:35:04.510Z|I-OCEAN7-304-XXXX| 28.68 12.817 39.607 33.862 1498.6947 05:34:37.40M 2015-10-30T05:35:04.710Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.607 33.862 1498.6930 05:34:37.60M 2015-10-30T05:35:04.915Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.606 33.861 1498.6932 05:34:37.80M 2015-10-30T05:35:05.120Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.607 33.862 1498.6927 05:34:38.02M 2015-10-30T05:35:05.320Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.607 33.863 1498.6923 05:34:38.22M 2015-10-30T05:35:05.520Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.608 33.863 1498.6932 05:34:38.42M 2015-10-30T05:35:05.725Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.609 33.865 1498.6952 05:34:38.62M 2015-10-30T05:35:05.945Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.610 33.865 1498.6957 05:34:38.82M 2015-10-30T05:35:06.135Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.610 33.866 1498.6971 05:34:39.05M 2015-10-30T05:35:06.335Z|I-OCEAN7-304-XXXX| 28.65 12.816 39.611 33.867 1498.6978 05:34:39.24M 2015-10-30T05:35:06.540Z|I-OCEAN7-304-XXXX| 28.65 12.816 39.611 33.866 1498.6968 05:34:39.43M 2015-10-30T05:35:06.740Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.611 33.866 1498.6971 05:34:39.63M 2015-10-30T05:35:06.945Z|I-OCEAN7-304-XXXX| 28.62 12.816 39.612 33.867 1498.6991 05:34:39.83M 2015-10-30T05:35:07.150Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.613 33.868 1498.7003 05:34:40.05M 2015-10-30T05:35:07.355Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.614 33.868 1498.7017 05:34:40.25M 2015-10-30T05:35:07.555Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.615 33.869 1498.7034 05:34:40.45M 2015-10-30T05:35:07.755Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.615 33.870 1498.7041 05:34:40.65M 2015-10-30T05:35:07.960Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.616 33.870 1498.7057 05:34:40.85M 2015-10-30T05:35:08.165Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.616 33.870 1498.7059 05:34:41.07M 2015-10-30T05:35:08.365Z|I-OCEAN7-304-XXXX| 28.61 12.818 39.616 33.870 1498.7059 05:34:41.26M 2015-10-30T05:35:08.570Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.609 33.864 1498.6976 05:34:41.46M 2015-10-30T05:35:08.775Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.611 33.866 1498.6997 05:34:41.66M 2015-10-30T05:35:08.975Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.612 33.866 1498.7006 05:34:41.86M 2015-10-30T05:35:09.180Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.612 33.867 1498.7001 05:34:42.08M 2015-10-30T05:35:09.386Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.613 33.868 1498.7013 05:34:42.28M 2015-10-30T05:35:09.585Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.612 33.867 1498.6997 05:34:42.48M 2015-10-30T05:35:09.791Z|I-OCEAN7-304-XXXX| 28.59 12.817 39.611 33.866 1498.6986 05:34:42.68M 2015-10-30T05:35:09.990Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.613 33.868 1498.7014 05:34:42.88M 2015-10-30T05:35:10.190Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.612 33.867 1498.7008 05:34:43.10M 2015-10-30T05:35:10.415Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.611 33.866 1498.6993 05:34:43.29M 2015-10-30T05:35:10.600Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.611 33.866 1498.6990 05:34:43.51M 2015-10-30T05:35:10.805Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.611 33.866 1498.6990 05:34:43.69M 2015-10-30T05:35:11.005Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.611 33.866 1498.6981 05:34:43.89M 2015-10-30T05:35:11.210Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.611 33.866 1498.6984 05:34:44.11M 2015-10-30T05:35:11.415Z|I-OCEAN7-304-XXXX| 28.52 12.817 39.611 33.866 1498.6973 05:34:44.31M 2015-10-30T05:35:11.615Z|I-OCEAN7-304-XXXX| 28.53 12.817 39.610 33.865 1498.6971 05:34:44.51M 2015-10-30T05:35:11.815Z|I-OCEAN7-304-XXXX| 28.53 12.817 39.610 33.865 1498.6970 05:34:44.71M 2015-10-30T05:35:12.020Z|I-OCEAN7-304-XXXX| 28.53 12.817 39.610 33.865 1498.6973 05:34:44.91M 2015-10-30T05:35:12.225Z|I-OCEAN7-304-XXXX| 28.53 12.817 39.610 33.865 1498.6976 05:34:45.12M 2015-10-30T05:35:12.425Z|I-OCEAN7-304-XXXX| 28.53 12.818 39.615 33.869 1498.7036 05:34:45.33M 2015-10-30T05:35:12.630Z|I-OCEAN7-304-XXXX| 28.53 12.818 39.616 33.870 1498.7046 05:34:45.52M 2015-10-30T05:35:12.831Z|I-OCEAN7-304-XXXX| 28.54 12.817 39.614 33.868 1498.7023 05:34:45.72M 2015-10-30T05:35:13.040Z|I-OCEAN7-304-XXXX| 28.54 12.817 39.614 33.868 1498.7017 05:34:45.92M 2015-10-30T05:35:13.240Z|I-OCEAN7-304-XXXX| 28.52 12.817 39.614 33.869 1498.7009 05:34:46.14M 2015-10-30T05:35:13.445Z|I-OCEAN7-304-XXXX| 28.59 12.817 39.615 33.870 1498.7021 05:34:46.34M 2015-10-30T05:35:13.640Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.615 33.870 1498.7030 05:34:46.54M 2015-10-30T05:35:13.851Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.616 33.870 1498.7030 05:34:46.73M 2015-10-30T05:35:14.051Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.616 33.871 1498.7030 05:34:46.94M 2015-10-30T05:35:14.255Z|I-OCEAN7-304-XXXX| 28.51 12.816 39.615 33.871 1498.7009 05:34:47.16M 2015-10-30T05:35:14.460Z|I-OCEAN7-304-XXXX| 28.51 12.816 39.616 33.872 1498.7012 05:34:47.35M 2015-10-30T05:35:14.660Z|I-OCEAN7-304-XXXX| 28.56 12.816 39.617 33.873 1498.7029 05:34:47.55M 2015-10-30T05:35:14.881Z|I-OCEAN7-304-XXXX| 28.56 12.816 39.618 33.874 1498.7043 05:34:47.75M 2015-10-30T05:35:15.065Z|I-OCEAN7-304-XXXX| 28.56 12.816 39.618 33.873 1498.7039 05:34:47.97M 2015-10-30T05:35:15.272Z|I-OCEAN7-304-XXXX| 28.55 12.816 39.617 33.873 1498.7029 05:34:48.17M 2015-10-30T05:35:15.471Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.617 33.872 1498.7020 05:34:48.37M 2015-10-30T05:35:15.676Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.616 33.872 1498.7013 05:34:48.57M 2015-10-30T05:35:15.881Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.616 33.871 1498.7017 05:34:48.77M 2015-10-30T05:35:16.081Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.615 33.871 1498.7013 05:34:48.97M 2015-10-30T05:35:16.281Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.614 33.870 1498.7003 05:34:49.19M 2015-10-30T05:35:16.486Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.613 33.869 1498.6991 05:34:49.38M 2015-10-30T05:35:16.691Z|I-OCEAN7-304-XXXX| 28.59 12.816 39.613 33.869 1498.6992 05:34:49.58M 2015-10-30T05:35:16.891Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.613 33.869 1498.7001 05:34:49.78M 2015-10-30T05:35:17.096Z|I-OCEAN7-304-XXXX| 28.65 12.816 39.613 33.868 1498.7008 05:34:50.00M 2015-10-30T05:35:17.306Z|I-OCEAN7-304-XXXX| 28.68 12.817 39.613 33.868 1498.7023 05:34:50.20M 2015-10-30T05:35:17.506Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.614 33.868 1498.7029 05:34:50.40M 2015-10-30T05:35:17.706Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.613 33.868 1498.7036 05:34:50.60M 2015-10-30T05:35:17.906Z|I-OCEAN7-304-XXXX| 28.69 12.817 39.613 33.868 1498.7028 05:34:50.79M 2015-10-30T05:35:18.116Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.613 33.868 1498.7036 05:34:51.01M 2015-10-30T05:35:18.316Z|I-OCEAN7-304-XXXX| 28.75 12.817 39.613 33.868 1498.7035 05:34:51.22M 2015-10-30T05:35:18.516Z|I-OCEAN7-304-XXXX| 28.74 12.817 39.619 33.874 1498.7103 05:34:51.41M 2015-10-30T05:35:18.721Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.620 33.874 1498.7112 05:34:51.61M 2015-10-30T05:35:18.926Z|I-OCEAN7-304-XXXX| 28.69 12.817 39.620 33.875 1498.7106 05:34:51.81M 2015-10-30T05:35:19.126Z|I-OCEAN7-304-XXXX| 28.72 12.817 39.626 33.881 1498.7179 05:34:52.03M 2015-10-30T05:35:19.346Z|I-OCEAN7-304-XXXX| 28.72 12.817 39.627 33.881 1498.7177 05:34:52.23M 2015-10-30T05:35:19.536Z|I-OCEAN7-304-XXXX| 28.75 12.817 39.626 33.881 1498.7178 05:34:52.45M 2015-10-30T05:35:19.736Z|I-OCEAN7-304-XXXX| 28.75 12.816 39.627 33.881 1498.7177 05:34:52.63M 2015-10-30T05:35:19.941Z|I-OCEAN7-304-XXXX| 28.76 12.816 39.627 33.882 1498.7178 05:34:52.83M 2015-10-30T05:35:20.141Z|I-OCEAN7-304-XXXX| 28.73 12.816 39.627 33.882 1498.7173 05:34:53.05M 2015-10-30T05:35:20.346Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.627 33.882 1498.7167 05:34:53.24M 2015-10-30T05:35:20.551Z|I-OCEAN7-304-XXXX| 28.69 12.816 39.627 33.882 1498.7157 05:34:53.44M 2015-10-30T05:35:20.751Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.627 33.882 1498.7153 05:34:53.64M 2015-10-30T05:35:20.956Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.626 33.881 1498.7146 05:34:53.84M 2015-10-30T05:35:21.161Z|I-OCEAN7-304-XXXX| 28.71 12.815 39.625 33.881 1498.7129 05:34:54.06M 2015-10-30T05:35:21.361Z|I-OCEAN7-304-XXXX| 28.68 12.815 39.624 33.879 1498.7106 05:34:54.26M 2015-10-30T05:35:21.561Z|I-OCEAN7-304-XXXX| 28.68 12.815 39.623 33.879 1498.7095 05:34:54.46M 2015-10-30T05:35:21.766Z|I-OCEAN7-304-XXXX| 28.68 12.815 39.623 33.879 1498.7086 05:34:54.66M 2015-10-30T05:35:21.971Z|I-OCEAN7-304-XXXX| 28.66 12.815 39.623 33.879 1498.7080 05:34:54.86M 2015-10-30T05:35:22.171Z|I-OCEAN7-304-XXXX| 28.62 12.815 39.622 33.879 1498.7069 05:34:55.08M 2015-10-30T05:35:22.376Z|I-OCEAN7-304-XXXX| 28.60 12.815 39.622 33.878 1498.7065 05:34:55.27M 2015-10-30T05:35:22.581Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.622 33.878 1498.7069 05:34:55.47M 2015-10-30T05:35:22.781Z|I-OCEAN7-304-XXXX| 28.64 12.815 39.621 33.877 1498.7063 05:34:55.67M 2015-10-30T05:35:22.986Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.620 33.876 1498.7051 05:34:55.87M 2015-10-30T05:35:23.186Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.620 33.876 1498.7043 05:34:56.09M 2015-10-30T05:35:23.391Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.619 33.876 1498.7028 05:34:56.29M 2015-10-30T05:35:23.596Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.618 33.875 1498.7023 05:34:56.49M 2015-10-30T05:35:23.811Z|I-OCEAN7-304-XXXX| 28.58 12.815 39.618 33.874 1498.7015 05:34:56.69M 2015-10-30T05:35:24.001Z|I-OCEAN7-304-XXXX| 28.55 12.815 39.616 33.873 1498.6990 05:34:56.90M 2015-10-30T05:35:24.206Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.615 33.871 1498.6981 05:34:57.11M 2015-10-30T05:35:24.406Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.615 33.871 1498.6982 05:34:57.31M 2015-10-30T05:35:24.611Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.614 33.871 1498.6980 05:34:57.50M 2015-10-30T05:35:24.811Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.613 33.870 1498.6970 05:34:57.70M 2015-10-30T05:35:25.016Z|I-OCEAN7-304-XXXX| 28.60 12.815 39.612 33.868 1498.6958 05:34:57.90M 2015-10-30T05:35:25.216Z|I-OCEAN7-304-XXXX| 28.60 12.815 39.611 33.868 1498.6951 05:34:58.12M 2015-10-30T05:35:25.421Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.611 33.868 1498.6952 05:34:58.32M 2015-10-30T05:35:25.626Z|I-OCEAN7-304-XXXX| 28.58 12.815 39.611 33.868 1498.6948 05:34:58.52M 2015-10-30T05:35:25.826Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.611 33.867 1498.6959 05:34:58.72M 2015-10-30T05:35:26.031Z|I-OCEAN7-304-XXXX| 28.60 12.816 39.611 33.866 1498.6964 05:34:58.92M 2015-10-30T05:35:26.231Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.610 33.866 1498.6962 05:34:59.13M 2015-10-30T05:35:26.436Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.610 33.865 1498.6962 05:34:59.33M 2015-10-30T05:35:26.660Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.610 33.866 1498.6968 05:34:59.53M 2015-10-30T05:35:26.841Z|I-OCEAN7-304-XXXX| 28.60 12.816 39.610 33.866 1498.6960 05:34:59.73M 2015-10-30T05:35:27.059Z|I-OCEAN7-304-XXXX| 28.60 12.816 39.617 33.872 1498.7034 05:34:59.93M 2015-10-30T05:35:27.254Z|I-OCEAN7-304-XXXX| 28.59 12.816 39.610 33.866 1498.6958 05:35:00.15M 2015-10-30T05:35:27.459Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.610 33.865 1498.6952 05:35:00.35M 2015-10-30T05:35:27.656Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.609 33.865 1498.6952 05:35:00.55M 2015-10-30T05:35:27.856Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.609 33.864 1498.6946 05:35:00.75M 2015-10-30T05:35:28.061Z|I-OCEAN7-304-XXXX| 28.53 12.816 39.601 33.857 1498.6852 05:35:00.95M 2015-10-30T05:35:28.281Z|I-OCEAN7-304-XXXX| 28.56 12.816 39.601 33.856 1498.6848 05:35:01.16M 2015-10-30T05:35:28.466Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.599 33.856 1498.6841 05:35:01.38M 2015-10-30T05:35:28.671Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.598 33.855 1498.6825 05:35:01.56M 2015-10-30T05:35:28.872Z|I-OCEAN7-304-XXXX| 28.60 12.816 39.596 33.852 1498.6787 05:35:01.76M 2015-10-30T05:35:29.121Z|I-OCEAN7-304-XXXX| 28.60 12.815 39.595 33.852 1498.6771 05:35:01.96M 2015-10-30T05:35:29.276Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.594 33.851 1498.6764 05:35:02.23M 2015-10-30T05:35:29.481Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.593 33.850 1498.6752 05:35:02.38M 2015-10-30T05:35:29.686Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.594 33.852 1498.6766 05:35:02.58M 2015-10-30T05:35:29.886Z|I-OCEAN7-304-XXXX| 28.58 12.815 39.594 33.851 1498.6759 05:35:02.78M 2015-10-30T05:35:30.091Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.594 33.852 1498.6765 05:35:03.98M 2015-10-30T05:35:30.296Z|I-OCEAN7-304-XXXX| 28.65 12.815 39.594 33.851 1498.6775 05:35:03.20M 2015-10-30T05:35:30.496Z|I-OCEAN7-304-XXXX| 28.69 12.816 39.595 33.852 1498.6788 05:35:03.39M 2015-10-30T05:35:30.701Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.596 33.852 1498.6808 05:35:03.59M 2015-10-30T05:35:30.906Z|I-OCEAN7-304-XXXX| 28.75 12.816 39.597 33.853 1498.6829 05:35:03.79M 2015-10-30T05:35:31.106Z|I-OCEAN7-304-XXXX| 28.75 12.816 39.594 33.851 1498.6801 05:35:04.01M 2015-10-30T05:35:31.311Z|I-OCEAN7-304-XXXX| 28.75 12.816 39.594 33.850 1498.6807 05:35:04.21M 2015-10-30T05:35:31.513Z|I-OCEAN7-304-XXXX| 28.76 12.817 39.599 33.855 1498.6868 05:35:04.41M 2015-10-30T05:35:31.716Z|I-OCEAN7-304-XXXX| 28.81 12.817 39.601 33.856 1498.6901 05:35:04.61M 2015-10-30T05:35:31.916Z|I-OCEAN7-304-XXXX| 28.81 12.817 39.648 33.901 1498.7440 05:35:04.81M 2015-10-30T05:35:32.121Z|I-OCEAN7-304-XXXX| 28.82 12.818 39.648 33.901 1498.7456 05:35:05.03M 2015-10-30T05:35:32.327Z|I-OCEAN7-304-XXXX| 28.79 12.818 39.658 33.910 1498.7566 05:35:05.23M 2015-10-30T05:35:32.531Z|I-OCEAN7-304-XXXX| 28.78 12.818 39.660 33.911 1498.7584 05:35:05.43M 2015-10-30T05:35:32.746Z|I-OCEAN7-304-XXXX| 28.80 12.818 39.660 33.911 1498.7588 05:35:05.63M 2015-10-30T05:35:32.931Z|I-OCEAN7-304-XXXX| 28.79 12.818 39.660 33.912 1498.7592 05:35:05.84M 2015-10-30T05:35:33.136Z|I-OCEAN7-304-XXXX| 28.81 12.818 39.661 33.912 1498.7598 05:35:06.04M 2015-10-30T05:35:33.336Z|I-OCEAN7-304-XXXX| 28.77 12.818 39.661 33.913 1498.7604 05:35:06.24M 2015-10-30T05:35:33.541Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.662 33.913 1498.7607 05:35:06.44M 2015-10-30T05:35:33.746Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.663 33.914 1498.7618 05:35:06.64M 2015-10-30T05:35:33.946Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.664 33.915 1498.7631 05:35:06.84M 2015-10-30T05:35:34.196Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.665 33.916 1498.7650 05:35:07.05M 2015-10-30T05:35:34.351Z|I-OCEAN7-304-XXXX| 28.71 12.818 39.666 33.917 1498.7654 05:35:07.30M 2015-10-30T05:35:34.556Z|I-OCEAN7-304-XXXX| 28.70 12.818 39.666 33.917 1498.7656 05:35:07.45M 2015-10-30T05:35:34.761Z|I-OCEAN7-304-XXXX| 28.72 12.818 39.666 33.917 1498.7656 05:35:07.65M 2015-10-30T05:35:34.961Z|I-OCEAN7-304-XXXX| 28.72 12.818 39.670 33.921 1498.7704 05:35:07.85M 2015-10-30T05:35:35.166Z|I-OCEAN7-304-XXXX| 28.67 12.818 39.671 33.922 1498.7694 05:35:08.07M 2015-10-30T05:35:35.371Z|I-OCEAN7-304-XXXX| 28.62 12.818 39.670 33.922 1498.7686 05:35:08.27M 2015-10-30T05:35:35.571Z|I-OCEAN7-304-XXXX| 28.62 12.818 39.670 33.921 1498.7678 05:35:08.47M 2015-10-30T05:35:35.776Z|I-OCEAN7-304-XXXX| 28.57 12.818 39.669 33.921 1498.7664 05:35:08.67M 2015-10-30T05:35:35.977Z|I-OCEAN7-304-XXXX| 28.57 12.818 39.668 33.919 1498.7651 05:35:08.87M 2015-10-30T05:35:36.181Z|I-OCEAN7-304-XXXX| 28.57 12.818 39.668 33.919 1498.7650 05:35:09.08M 2015-10-30T05:35:36.386Z|I-OCEAN7-304-XXXX| 28.56 12.818 39.667 33.919 1498.7640 05:35:09.28M 2015-10-30T05:35:36.586Z|I-OCEAN7-304-XXXX| 28.49 12.818 39.667 33.918 1498.7622 05:35:09.48M 2015-10-30T05:35:36.791Z|I-OCEAN7-304-XXXX| 28.50 12.818 39.666 33.918 1498.7618 05:35:09.68M 2015-10-30T05:35:36.992Z|I-OCEAN7-304-XXXX| 28.51 12.818 39.666 33.918 1498.7617 05:35:09.88M 2015-10-30T05:35:37.217Z|I-OCEAN7-304-XXXX| 28.52 12.818 39.667 33.919 1498.7623 05:35:10.10M 2015-10-30T05:35:37.397Z|I-OCEAN7-304-XXXX| 28.57 12.818 39.667 33.919 1498.7634 05:35:10.32M 2015-10-30T05:35:37.601Z|I-OCEAN7-304-XXXX| 28.57 12.818 39.668 33.920 1498.7643 05:35:10.50M 2015-10-30T05:35:37.806Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.663 33.915 1498.7574 05:35:10.70M 2015-10-30T05:35:38.006Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.662 33.914 1498.7566 05:35:10.90M 2015-10-30T05:35:38.212Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.662 33.914 1498.7565 05:35:11.11M 2015-10-30T05:35:38.416Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.661 33.914 1498.7552 05:35:11.31M 2015-10-30T05:35:38.616Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.657 33.910 1498.7491 05:35:11.51M 2015-10-30T05:35:38.822Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.657 33.910 1498.7499 05:35:11.71M 2015-10-30T05:35:39.022Z|I-OCEAN7-304-XXXX| 28.54 12.817 39.657 33.910 1498.7494 05:35:11.91M 2015-10-30T05:35:39.227Z|I-OCEAN7-304-XXXX| 28.59 12.817 39.657 33.910 1498.7504 05:35:12.13M 2015-10-30T05:35:39.432Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.657 33.909 1498.7504 05:35:12.33M 2015-10-30T05:35:39.632Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.648 33.901 1498.7405 05:35:12.53M 2015-10-30T05:35:39.859Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.647 33.900 1498.7383 05:35:12.73M 2015-10-30T05:35:40.037Z|I-OCEAN7-304-XXXX| 28.62 12.816 39.645 33.899 1498.7362 05:35:12.92M 2015-10-30T05:35:40.247Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.643 33.897 1498.7340 05:35:13.14M 2015-10-30T05:35:40.447Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.644 33.898 1498.7349 05:35:13.35M 2015-10-30T05:35:40.647Z|I-OCEAN7-304-XXXX| 28.65 12.816 39.644 33.898 1498.7356 05:35:13.54M 2015-10-30T05:35:40.852Z|I-OCEAN7-304-XXXX| 28.65 12.816 39.644 33.898 1498.7355 05:35:13.74M 2015-10-30T05:35:41.057Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.644 33.898 1498.7360 05:35:13.94M 2015-10-30T05:35:41.257Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.644 33.898 1498.7360 05:35:14.16M 2015-10-30T05:35:41.457Z|I-OCEAN7-304-XXXX| 28.68 12.817 39.644 33.897 1498.7366 05:35:14.36M 2015-10-30T05:35:41.682Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.643 33.896 1498.7360 05:35:14.55M 2015-10-30T05:35:41.867Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.641 33.895 1498.7344 05:35:14.77M 2015-10-30T05:35:42.072Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.640 33.893 1498.7333 05:35:14.96M 2015-10-30T05:35:42.272Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.638 33.891 1498.7308 05:35:15.17M 2015-10-30T05:35:42.477Z|I-OCEAN7-304-XXXX| 28.74 12.817 39.636 33.889 1498.7286 05:35:15.37M 2015-10-30T05:35:42.682Z|I-OCEAN7-304-XXXX| 28.76 12.817 39.633 33.887 1498.7268 05:35:15.57M 2015-10-30T05:35:42.882Z|I-OCEAN7-304-XXXX| 28.76 12.817 39.631 33.884 1498.7244 05:35:15.77M 2015-10-30T05:35:43.087Z|I-OCEAN7-304-XXXX| 28.76 12.818 39.628 33.881 1498.7222 05:35:15.97M 2015-10-30T05:35:43.287Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.617 33.871 1498.7097 05:35:16.19M 2015-10-30T05:35:43.492Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.610 33.864 1498.7017 05:35:16.39M 2015-10-30T05:35:43.697Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.609 33.863 1498.7010 05:35:16.59M 2015-10-30T05:35:43.897Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.609 33.863 1498.7013 05:35:16.79M 2015-10-30T05:35:44.102Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.609 33.863 1498.7020 05:35:17.00M 2015-10-30T05:35:44.302Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.609 33.863 1498.7019 05:35:17.20M 2015-10-30T05:35:44.507Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.609 33.863 1498.7012 05:35:17.40M 2015-10-30T05:35:44.712Z|I-OCEAN7-304-XXXX| 28.77 12.818 39.610 33.864 1498.7020 05:35:17.60M 2015-10-30T05:35:44.912Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.610 33.865 1498.7015 05:35:17.80M 2015-10-30T05:35:45.112Z|I-OCEAN7-304-XXXX| 28.69 12.818 39.610 33.865 1498.7007 05:35:18.02M 2015-10-30T05:35:45.317Z|I-OCEAN7-304-XXXX| 28.69 12.818 39.610 33.864 1498.7013 05:35:18.22M 2015-10-30T05:35:45.522Z|I-OCEAN7-304-XXXX| 28.67 12.818 39.610 33.864 1498.7004 05:35:18.42M 2015-10-30T05:35:45.722Z|I-OCEAN7-304-XXXX| 28.67 12.818 39.610 33.865 1498.7003 05:35:18.62M 2015-10-30T05:35:45.927Z|I-OCEAN7-304-XXXX| 28.66 12.817 39.611 33.865 1498.7004 05:35:18.81M 2015-10-30T05:35:46.147Z|I-OCEAN7-304-XXXX| 28.69 12.817 39.611 33.866 1498.7008 05:35:19.04M 2015-10-30T05:35:46.332Z|I-OCEAN7-304-XXXX| 28.66 12.817 39.612 33.866 1498.7006 05:35:19.25M 2015-10-30T05:35:46.537Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.612 33.867 1498.7007 05:35:19.43M 2015-10-30T05:35:46.742Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.612 33.867 1498.6992 05:35:19.63M 2015-10-30T05:35:46.942Z|I-OCEAN7-304-XXXX| 28.54 12.817 39.613 33.868 1498.6992 05:35:19.83M 2015-10-30T05:35:47.147Z|I-OCEAN7-304-XXXX| 28.55 12.816 39.614 33.869 1498.6997 05:35:20.05M 2015-10-30T05:35:47.347Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.615 33.870 1498.7015 05:35:20.25M 2015-10-30T05:35:47.552Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.616 33.871 1498.7037 05:35:20.45M 2015-10-30T05:35:47.757Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.617 33.872 1498.7056 05:35:20.65M 2015-10-30T05:35:47.957Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.615 33.869 1498.7029 05:35:20.85M 2015-10-30T05:35:48.162Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.614 33.868 1498.7015 05:35:21.06M 2015-10-30T05:35:48.390Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.612 33.867 1498.7009 05:35:21.26M 2015-10-30T05:35:48.567Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.613 33.867 1498.7015 05:35:21.46M 2015-10-30T05:35:48.772Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.611 33.866 1498.6998 05:35:21.66M 2015-10-30T05:35:48.972Z|I-OCEAN7-304-XXXX| 28.59 12.818 39.611 33.865 1498.6995 05:35:21.86M 2015-10-30T05:35:49.177Z|I-OCEAN7-304-XXXX| 28.59 12.818 39.610 33.864 1498.6986 05:35:22.08M 2015-10-30T05:35:49.377Z|I-OCEAN7-304-XXXX| 28.60 12.818 39.610 33.864 1498.6997 05:35:22.28M 2015-10-30T05:35:49.582Z|I-OCEAN7-304-XXXX| 28.60 12.818 39.611 33.865 1498.7009 05:35:22.48M 2015-10-30T05:35:49.789Z|I-OCEAN7-304-XXXX| 28.60 12.818 39.612 33.865 1498.7026 05:35:22.68M 2015-10-30T05:35:49.987Z|I-OCEAN7-304-XXXX| 28.61 12.819 39.613 33.866 1498.7045 05:35:22.88M 2015-10-30T05:35:50.192Z|I-OCEAN7-304-XXXX| 28.61 12.819 39.611 33.864 1498.7030 05:35:23.10M 2015-10-30T05:35:50.397Z|I-OCEAN7-304-XXXX| 28.64 12.819 39.614 33.867 1498.7064 05:35:23.29M 2015-10-30T05:35:50.617Z|I-OCEAN7-304-XXXX| 28.64 12.819 39.614 33.868 1498.7069 05:35:23.49M 2015-10-30T05:35:50.802Z|I-OCEAN7-304-XXXX| 28.66 12.819 39.615 33.869 1498.7083 05:35:23.71M 2015-10-30T05:35:51.002Z|I-OCEAN7-304-XXXX| 28.66 12.818 39.616 33.870 1498.7092 05:35:23.89M 2015-10-30T05:35:51.207Z|I-OCEAN7-304-XXXX| 28.68 12.819 39.617 33.871 1498.7106 05:35:24.11M 2015-10-30T05:35:51.412Z|I-OCEAN7-304-XXXX| 28.67 12.818 39.619 33.872 1498.7117 05:35:24.31M 2015-10-30T05:35:51.612Z|I-OCEAN7-304-XXXX| 28.66 12.818 39.620 33.873 1498.7124 05:35:24.51M 2015-10-30T05:35:51.817Z|I-OCEAN7-304-XXXX| 28.66 12.818 39.618 33.872 1498.7098 05:35:24.71M 2015-10-30T05:35:52.022Z|I-OCEAN7-304-XXXX| 28.64 12.818 39.618 33.872 1498.7092 05:35:24.91M 2015-10-30T05:35:52.222Z|I-OCEAN7-304-XXXX| 28.67 12.818 39.618 33.871 1498.7091 05:35:25.13M 2015-10-30T05:35:52.422Z|I-OCEAN7-304-XXXX| 28.67 12.818 39.617 33.871 1498.7079 05:35:25.32M 2015-10-30T05:35:52.628Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.616 33.870 1498.7062 05:35:25.52M 2015-10-30T05:35:52.860Z|I-OCEAN7-304-XXXX| 28.69 12.817 39.615 33.870 1498.7053 05:35:25.72M 2015-10-30T05:35:53.032Z|I-OCEAN7-304-XXXX| 28.72 12.817 39.615 33.870 1498.7041 05:35:25.92M 2015-10-30T05:35:53.237Z|I-OCEAN7-304-XXXX| 28.69 12.817 39.614 33.869 1498.7025 05:35:26.14M 2015-10-30T05:35:53.437Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.614 33.869 1498.7018 05:35:26.34M 2015-10-30T05:35:53.642Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.614 33.869 1498.7013 05:35:26.54M 2015-10-30T05:35:53.847Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.614 33.869 1498.7014 05:35:26.73M 2015-10-30T05:35:54.047Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.614 33.869 1498.7019 05:35:26.93M 2015-10-30T05:35:54.252Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.614 33.869 1498.7023 05:35:27.15M 2015-10-30T05:35:54.452Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.614 33.869 1498.7031 05:35:27.35M 2015-10-30T05:35:54.657Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.614 33.869 1498.7036 05:35:27.55M 2015-10-30T05:35:54.862Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.614 33.869 1498.7035 05:35:27.75M 2015-10-30T05:35:55.082Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.613 33.868 1498.7026 05:35:27.95M 2015-10-30T05:35:55.267Z|I-OCEAN7-304-XXXX| 28.68 12.817 39.613 33.868 1498.7025 05:35:28.19M 2015-10-30T05:35:55.472Z|I-OCEAN7-304-XXXX| 28.69 12.817 39.613 33.867 1498.7025 05:35:28.37M 2015-10-30T05:35:55.673Z|I-OCEAN7-304-XXXX| 28.66 12.817 39.613 33.867 1498.7028 05:35:28.57M 2015-10-30T05:35:55.877Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.613 33.867 1498.7028 05:35:28.77M 2015-10-30T05:35:56.077Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.612 33.867 1498.7026 05:35:28.97M 2015-10-30T05:35:56.282Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.612 33.866 1498.7018 05:35:29.18M 2015-10-30T05:35:56.487Z|I-OCEAN7-304-XXXX| 28.65 12.818 39.612 33.866 1498.7020 05:35:29.38M 2015-10-30T05:35:56.687Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.612 33.867 1498.7014 05:35:29.58M 2015-10-30T05:35:56.893Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.612 33.867 1498.7009 05:35:29.78M 2015-10-30T05:35:57.092Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.612 33.866 1498.7002 05:35:30.00M 2015-10-30T05:35:57.297Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.612 33.866 1498.6991 05:35:30.20M 2015-10-30T05:35:57.502Z|I-OCEAN7-304-XXXX| 28.59 12.817 39.611 33.866 1498.6980 05:35:30.40M 2015-10-30T05:35:57.702Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.611 33.867 1498.6975 05:35:30.60M 2015-10-30T05:35:57.907Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.612 33.868 1498.6976 05:35:30.80M 2015-10-30T05:35:58.113Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.613 33.869 1498.6990 05:35:31.02M 2015-10-30T05:35:58.312Z|I-OCEAN7-304-XXXX| 28.55 12.816 39.614 33.870 1498.6997 05:35:31.22M 2015-10-30T05:35:58.512Z|I-OCEAN7-304-XXXX| 28.55 12.816 39.615 33.870 1498.7001 05:35:31.41M 2015-10-30T05:35:58.717Z|I-OCEAN7-304-XXXX| 28.55 12.816 39.615 33.871 1498.7008 05:35:31.61M 2015-10-30T05:35:58.922Z|I-OCEAN7-304-XXXX| 28.55 12.816 39.616 33.872 1498.7023 05:35:31.81M 2015-10-30T05:35:59.127Z|I-OCEAN7-304-XXXX| 28.54 12.816 39.617 33.872 1498.7026 05:35:32.03M 2015-10-30T05:35:59.327Z|I-OCEAN7-304-XXXX| 28.55 12.816 39.615 33.870 1498.7006 05:35:32.23M 2015-10-30T05:35:59.548Z|I-OCEAN7-304-XXXX| 28.54 12.816 39.613 33.869 1498.6989 05:35:32.43M 2015-10-30T05:35:59.732Z|I-OCEAN7-304-XXXX| 28.54 12.816 39.612 33.867 1498.6975 05:35:32.64M 2015-10-30T05:35:59.937Z|I-OCEAN7-304-XXXX| 28.52 12.817 39.609 33.865 1498.6946 05:35:32.82M 2015-10-30T05:36:00.142Z|I-OCEAN7-304-XXXX| 28.51 12.816 39.618 33.873 1498.7036 05:35:33.05M 2015-10-30T05:36:00.342Z|I-OCEAN7-304-XXXX| 28.53 12.816 39.619 33.874 1498.7045 05:35:33.25M 2015-10-30T05:36:00.548Z|I-OCEAN7-304-XXXX| 28.53 12.816 39.619 33.874 1498.7053 05:35:33.44M 2015-10-30T05:36:00.748Z|I-OCEAN7-304-XXXX| 28.54 12.816 39.620 33.875 1498.7069 05:35:33.64M 2015-10-30T05:36:00.953Z|I-OCEAN7-304-XXXX| 28.55 12.816 39.621 33.876 1498.7085 05:35:33.84M 2015-10-30T05:36:01.153Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.622 33.877 1498.7092 05:35:34.06M 2015-10-30T05:36:01.357Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.623 33.878 1498.7096 05:35:34.26M 2015-10-30T05:36:01.558Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.624 33.879 1498.7102 05:35:34.46M 2015-10-30T05:36:01.762Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.624 33.880 1498.7098 05:35:34.65M 2015-10-30T05:36:01.968Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.624 33.880 1498.7092 05:35:34.85M 2015-10-30T05:36:02.173Z|I-OCEAN7-304-XXXX| 28.56 12.816 39.623 33.879 1498.7085 05:35:35.07M 2015-10-30T05:36:02.373Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.625 33.881 1498.7103 05:35:35.27M 2015-10-30T05:36:02.578Z|I-OCEAN7-304-XXXX| 28.62 12.815 39.625 33.881 1498.7103 05:35:35.47M 2015-10-30T05:36:02.778Z|I-OCEAN7-304-XXXX| 28.66 12.815 39.624 33.880 1498.7102 05:35:35.67M 2015-10-30T05:36:02.983Z|I-OCEAN7-304-XXXX| 28.66 12.815 39.623 33.879 1498.7096 05:35:35.87M 2015-10-30T05:36:03.183Z|I-OCEAN7-304-XXXX| 28.66 12.815 39.622 33.878 1498.7090 05:35:36.09M 2015-10-30T05:36:03.389Z|I-OCEAN7-304-XXXX| 28.67 12.816 39.622 33.877 1498.7091 05:35:36.29M 2015-10-30T05:36:03.593Z|I-OCEAN7-304-XXXX| 28.67 12.816 39.621 33.877 1498.7092 05:35:36.49M 2015-10-30T05:36:03.798Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.622 33.877 1498.7106 05:35:36.69M 2015-10-30T05:36:04.018Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.622 33.877 1498.7122 05:35:36.89M 2015-10-30T05:36:04.203Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.622 33.876 1498.7136 05:35:37.12M 2015-10-30T05:36:04.403Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.623 33.877 1498.7151 05:35:37.30M 2015-10-30T05:36:04.608Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.623 33.877 1498.7164 05:35:37.50M 2015-10-30T05:36:04.808Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.625 33.878 1498.7181 05:35:37.70M 2015-10-30T05:36:05.013Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.622 33.876 1498.7159 05:35:37.90M 2015-10-30T05:36:05.218Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.622 33.875 1498.7167 05:35:38.12M 2015-10-30T05:36:05.418Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.622 33.875 1498.7167 05:35:38.32M 2015-10-30T05:36:05.623Z|I-OCEAN7-304-XXXX| 28.74 12.819 39.622 33.875 1498.7177 05:35:38.52M 2015-10-30T05:36:05.828Z|I-OCEAN7-304-XXXX| 28.75 12.819 39.623 33.875 1498.7189 05:35:38.72M 2015-10-30T05:36:06.028Z|I-OCEAN7-304-XXXX| 28.78 12.819 39.624 33.876 1498.7207 05:35:38.92M 2015-10-30T05:36:06.233Z|I-OCEAN7-304-XXXX| 28.75 12.819 39.624 33.877 1498.7217 05:35:39.14M 2015-10-30T05:36:06.433Z|I-OCEAN7-304-XXXX| 28.75 12.819 39.624 33.876 1498.7216 05:35:39.33M 2015-10-30T05:36:06.638Z|I-OCEAN7-304-XXXX| 28.72 12.819 39.624 33.877 1498.7208 05:35:39.53M 2015-10-30T05:36:06.843Z|I-OCEAN7-304-XXXX| 28.69 12.819 39.633 33.885 1498.7297 05:35:39.73M 2015-10-30T05:36:07.043Z|I-OCEAN7-304-XXXX| 28.73 12.819 39.630 33.883 1498.7268 05:35:39.93M 2015-10-30T05:36:07.248Z|I-OCEAN7-304-XXXX| 28.71 12.819 39.629 33.881 1498.7250 05:35:40.15M 2015-10-30T05:36:07.448Z|I-OCEAN7-304-XXXX| 28.68 12.819 39.626 33.879 1498.7219 05:35:40.35M 2015-10-30T05:36:07.653Z|I-OCEAN7-304-XXXX| 28.64 12.819 39.636 33.888 1498.7316 05:35:40.55M 2015-10-30T05:36:07.858Z|I-OCEAN7-304-XXXX| 28.68 12.819 39.635 33.887 1498.7308 05:35:40.75M 2015-10-30T05:36:08.058Z|I-OCEAN7-304-XXXX| 28.64 12.819 39.635 33.887 1498.7299 05:35:40.95M 2015-10-30T05:36:08.263Z|I-OCEAN7-304-XXXX| 28.63 12.819 39.633 33.886 1498.7281 05:35:41.16M 2015-10-30T05:36:08.483Z|I-OCEAN7-304-XXXX| 28.61 12.819 39.633 33.885 1498.7275 05:35:41.36M 2015-10-30T05:36:08.668Z|I-OCEAN7-304-XXXX| 28.57 12.819 39.636 33.888 1498.7311 05:35:41.58M 2015-10-30T05:36:08.873Z|I-OCEAN7-304-XXXX| 28.53 12.819 39.637 33.889 1498.7316 05:35:41.76M 2015-10-30T05:36:09.073Z|I-OCEAN7-304-XXXX| 28.51 12.819 39.637 33.889 1498.7319 05:35:41.96M 2015-10-30T05:36:09.278Z|I-OCEAN7-304-XXXX| 28.52 12.819 39.637 33.889 1498.7324 05:35:42.18M 2015-10-30T05:36:09.483Z|I-OCEAN7-304-XXXX| 28.52 12.819 39.637 33.889 1498.7323 05:35:42.38M 2015-10-30T05:36:09.683Z|I-OCEAN7-304-XXXX| 28.50 12.819 39.637 33.889 1498.7321 05:35:42.58M 2015-10-30T05:36:09.883Z|I-OCEAN7-304-XXXX| 28.50 12.819 39.639 33.891 1498.7345 05:35:42.78M 2015-10-30T05:36:10.088Z|I-OCEAN7-304-XXXX| 28.50 12.819 39.639 33.890 1498.7340 05:35:42.97M 2015-10-30T05:36:10.293Z|I-OCEAN7-304-XXXX| 28.50 12.819 39.638 33.889 1498.7325 05:35:43.19M 2015-10-30T05:36:10.493Z|I-OCEAN7-304-XXXX| 28.45 12.819 39.637 33.889 1498.7305 05:35:43.39M 2015-10-30T05:36:10.698Z|I-OCEAN7-304-XXXX| 28.45 12.819 39.637 33.889 1498.7292 05:35:43.59M 2015-10-30T05:36:10.898Z|I-OCEAN7-304-XXXX| 28.45 12.819 39.639 33.891 1498.7318 05:35:43.79M 2015-10-30T05:36:11.103Z|I-OCEAN7-304-XXXX| 28.45 12.819 39.635 33.887 1498.7277 05:35:44.01M 2015-10-30T05:36:11.308Z|I-OCEAN7-304-XXXX| 28.45 12.819 39.634 33.887 1498.7269 05:35:44.21M 2015-10-30T05:36:11.508Z|I-OCEAN7-304-XXXX| 28.51 12.819 39.633 33.886 1498.7262 05:35:44.41M 2015-10-30T05:36:11.713Z|I-OCEAN7-304-XXXX| 28.50 12.819 39.631 33.884 1498.7242 05:35:44.61M 2015-10-30T05:36:11.913Z|I-OCEAN7-304-XXXX| 28.50 12.819 39.632 33.884 1498.7251 05:35:44.81M 2015-10-30T05:36:12.118Z|I-OCEAN7-304-XXXX| 28.50 12.819 39.633 33.885 1498.7256 05:35:45.02M 2015-10-30T05:36:12.323Z|I-OCEAN7-304-XXXX| 28.56 12.818 39.633 33.886 1498.7260 05:35:45.22M 2015-10-30T05:36:12.523Z|I-OCEAN7-304-XXXX| 28.61 12.818 39.634 33.886 1498.7267 05:35:45.42M 2015-10-30T05:36:12.729Z|I-OCEAN7-304-XXXX| 28.61 12.818 39.634 33.887 1498.7266 05:35:45.62M 2015-10-30T05:36:12.948Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.634 33.887 1498.7263 05:35:45.82M 2015-10-30T05:36:13.138Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.634 33.888 1498.7266 05:35:46.05M 2015-10-30T05:36:13.338Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.634 33.888 1498.7250 05:35:46.24M 2015-10-30T05:36:13.538Z|I-OCEAN7-304-XXXX| 28.68 12.817 39.626 33.880 1498.7163 05:35:46.44M 2015-10-30T05:36:13.743Z|I-OCEAN7-304-XXXX| 28.68 12.817 39.624 33.879 1498.7150 05:35:46.63M 2015-10-30T05:36:13.948Z|I-OCEAN7-304-XXXX| 28.69 12.817 39.627 33.881 1498.7178 05:35:46.84M 2015-10-30T05:36:14.148Z|I-OCEAN7-304-XXXX| 28.75 12.817 39.628 33.882 1498.7192 05:35:47.05M 2015-10-30T05:36:14.348Z|I-OCEAN7-304-XXXX| 28.76 12.817 39.628 33.883 1498.7198 05:35:47.25M 2015-10-30T05:36:14.553Z|I-OCEAN7-304-XXXX| 28.78 12.816 39.629 33.884 1498.7209 05:35:47.45M 2015-10-30T05:36:14.763Z|I-OCEAN7-304-XXXX| 28.79 12.816 39.630 33.885 1498.7222 05:35:47.65M 2015-10-30T05:36:14.958Z|I-OCEAN7-304-XXXX| 28.83 12.816 39.626 33.881 1498.7175 05:35:47.85M 2015-10-30T05:36:15.163Z|I-OCEAN7-304-XXXX| 28.88 12.816 39.625 33.879 1498.7173 05:35:48.07M 2015-10-30T05:36:15.368Z|I-OCEAN7-304-XXXX| 28.87 12.816 39.623 33.878 1498.7157 05:35:48.27M 2015-10-30T05:36:15.573Z|I-OCEAN7-304-XXXX| 28.86 12.816 39.637 33.891 1498.7312 05:35:48.47M 2015-10-30T05:36:15.773Z|I-OCEAN7-304-XXXX| 28.87 12.816 39.638 33.892 1498.7316 05:35:48.67M 2015-10-30T05:36:15.978Z|I-OCEAN7-304-XXXX| 28.91 12.816 39.638 33.892 1498.7323 05:35:48.87M 2015-10-30T05:36:16.178Z|I-OCEAN7-304-XXXX| 28.88 12.816 39.637 33.891 1498.7313 05:35:49.08M 2015-10-30T05:36:16.383Z|I-OCEAN7-304-XXXX| 28.89 12.816 39.636 33.890 1498.7306 05:35:49.28M 2015-10-30T05:36:16.583Z|I-OCEAN7-304-XXXX| 28.86 12.816 39.635 33.890 1498.7289 05:35:49.48M 2015-10-30T05:36:16.790Z|I-OCEAN7-304-XXXX| 28.86 12.816 39.635 33.889 1498.7286 05:35:49.68M 2015-10-30T05:36:16.993Z|I-OCEAN7-304-XXXX| 28.90 12.816 39.635 33.890 1498.7294 05:35:49.88M 2015-10-30T05:36:17.193Z|I-OCEAN7-304-XXXX| 28.85 12.816 39.635 33.889 1498.7288 05:35:50.10M 2015-10-30T05:36:17.418Z|I-OCEAN7-304-XXXX| 28.82 12.816 39.635 33.889 1498.7277 05:35:50.30M 2015-10-30T05:36:17.603Z|I-OCEAN7-304-XXXX| 28.76 12.816 39.663 33.916 1498.7589 05:35:50.51M 2015-10-30T05:36:17.803Z|I-OCEAN7-304-XXXX| 28.79 12.816 39.664 33.917 1498.7596 05:35:50.70M 2015-10-30T05:36:18.008Z|I-OCEAN7-304-XXXX| 28.74 12.816 39.664 33.918 1498.7592 05:35:50.90M 2015-10-30T05:36:18.213Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.666 33.919 1498.7594 05:35:51.12M 2015-10-30T05:36:18.413Z|I-OCEAN7-304-XXXX| 28.69 12.816 39.667 33.920 1498.7621 05:35:51.31M 2015-10-30T05:36:18.613Z|I-OCEAN7-304-XXXX| 28.69 12.816 39.667 33.920 1498.7627 05:35:51.51M 2015-10-30T05:36:18.818Z|I-OCEAN7-304-XXXX| 28.66 12.817 39.670 33.922 1498.7667 05:35:51.71M 2015-10-30T05:36:19.023Z|I-OCEAN7-304-XXXX| 28.63 12.818 39.671 33.922 1498.7681 05:35:51.91M 2015-10-30T05:36:19.228Z|I-OCEAN7-304-XXXX| 28.57 12.818 39.668 33.919 1498.7639 05:35:52.13M 2015-10-30T05:36:19.429Z|I-OCEAN7-304-XXXX| 28.53 12.818 39.655 33.907 1498.7500 05:35:52.33M 2015-10-30T05:36:19.628Z|I-OCEAN7-304-XXXX| 28.54 12.818 39.654 33.906 1498.7498 05:35:52.53M 2015-10-30T05:36:19.834Z|I-OCEAN7-304-XXXX| 28.54 12.819 39.653 33.905 1498.7493 05:35:52.72M 2015-10-30T05:36:20.038Z|I-OCEAN7-304-XXXX| 28.51 12.819 39.653 33.904 1498.7485 05:35:52.92M 2015-10-30T05:36:20.238Z|I-OCEAN7-304-XXXX| 28.46 12.819 39.652 33.904 1498.7474 05:35:53.15M 2015-10-30T05:36:20.443Z|I-OCEAN7-304-XXXX| 28.42 12.819 39.645 33.896 1498.7390 05:35:53.34M 2015-10-30T05:36:20.648Z|I-OCEAN7-304-XXXX| 28.42 12.819 39.645 33.896 1498.7395 05:35:53.54M 2015-10-30T05:36:20.848Z|I-OCEAN7-304-XXXX| 28.39 12.819 39.640 33.892 1498.7338 05:35:53.74M 2015-10-30T05:36:21.053Z|I-OCEAN7-304-XXXX| 28.43 12.819 39.640 33.892 1498.7340 05:35:53.94M 2015-10-30T05:36:21.254Z|I-OCEAN7-304-XXXX| 28.43 12.819 39.640 33.891 1498.7333 05:35:54.16M 2015-10-30T05:36:21.459Z|I-OCEAN7-304-XXXX| 28.43 12.819 39.639 33.891 1498.7327 05:35:54.36M 2015-10-30T05:36:21.658Z|I-OCEAN7-304-XXXX| 28.38 12.819 39.643 33.895 1498.7361 05:35:54.56M 2015-10-30T05:36:21.883Z|I-OCEAN7-304-XXXX| 28.38 12.819 39.644 33.896 1498.7368 05:35:54.75M 2015-10-30T05:36:22.063Z|I-OCEAN7-304-XXXX| 28.40 12.818 39.658 33.909 1498.7520 05:35:54.97M 2015-10-30T05:36:22.268Z|I-OCEAN7-304-XXXX| 28.41 12.819 39.660 33.911 1498.7543 05:35:55.17M 2015-10-30T05:36:22.474Z|I-OCEAN7-304-XXXX| 28.41 12.819 39.661 33.913 1498.7563 05:35:55.37M 2015-10-30T05:36:22.674Z|I-OCEAN7-304-XXXX| 28.41 12.818 39.663 33.915 1498.7577 05:35:55.57M 2015-10-30T05:36:22.878Z|I-OCEAN7-304-XXXX| 28.45 12.818 39.664 33.916 1498.7590 05:35:55.77M 2015-10-30T05:36:23.084Z|I-OCEAN7-304-XXXX| 28.45 12.818 39.660 33.912 1498.7540 05:35:55.97M 2015-10-30T05:36:23.284Z|I-OCEAN7-304-XXXX| 28.45 12.818 39.659 33.911 1498.7520 05:35:56.19M 2015-10-30T05:36:23.489Z|I-OCEAN7-304-XXXX| 28.45 12.817 39.655 33.908 1498.7466 05:35:56.39M 2015-10-30T05:36:23.694Z|I-OCEAN7-304-XXXX| 28.46 12.817 39.655 33.908 1498.7468 05:35:56.59M 2015-10-30T05:36:23.894Z|I-OCEAN7-304-XXXX| 28.53 12.817 39.647 33.900 1498.7388 05:35:56.79M 2015-10-30T05:36:24.104Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.630 33.884 1498.7205 05:35:57.00M 2015-10-30T05:36:24.298Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.601 33.856 1498.6891 05:35:57.21M 2015-10-30T05:36:24.503Z|I-OCEAN7-304-XXXX| 28.62 12.818 39.601 33.856 1498.6892 05:35:57.40M 2015-10-30T05:36:24.710Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.601 33.856 1498.6893 05:35:57.60M 2015-10-30T05:36:24.909Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.594 33.849 1498.6819 05:35:57.80M 2015-10-30T05:36:25.114Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.596 33.852 1498.6843 05:35:58.02M 2015-10-30T05:36:25.314Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.597 33.853 1498.6857 05:35:58.22M 2015-10-30T05:36:25.519Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.598 33.853 1498.6869 05:35:58.42M 2015-10-30T05:36:25.719Z|I-OCEAN7-304-XXXX| 28.78 12.817 39.599 33.854 1498.6886 05:35:58.62M 2015-10-30T05:36:25.929Z|I-OCEAN7-304-XXXX| 28.82 12.817 39.599 33.854 1498.6891 05:35:58.81M 2015-10-30T05:36:26.129Z|I-OCEAN7-304-XXXX| 28.85 12.817 39.599 33.854 1498.6896 05:35:59.04M 2015-10-30T05:36:26.349Z|I-OCEAN7-304-XXXX| 28.86 12.818 39.598 33.853 1498.6897 05:35:59.23M 2015-10-30T05:36:26.534Z|I-OCEAN7-304-XXXX| 28.86 12.818 39.598 33.852 1498.6898 05:35:59.45M 2015-10-30T05:36:26.739Z|I-OCEAN7-304-XXXX| 28.86 12.818 39.597 33.852 1498.6888 05:35:59.63M 2015-10-30T05:36:26.939Z|I-OCEAN7-304-XXXX| 28.91 12.818 39.596 33.851 1498.6887 05:35:59.83M 2015-10-30T05:36:27.144Z|I-OCEAN7-304-XXXX| 28.91 12.818 39.596 33.850 1498.6885 05:36:00.05M 2015-10-30T05:36:27.344Z|I-OCEAN7-304-XXXX| 28.91 12.818 39.595 33.850 1498.6879 05:36:00.25M 2015-10-30T05:36:27.549Z|I-OCEAN7-304-XXXX| 28.91 12.818 39.595 33.850 1498.6874 05:36:00.45M 2015-10-30T05:36:27.754Z|I-OCEAN7-304-XXXX| 28.94 12.818 39.590 33.845 1498.6823 05:36:00.65M 2015-10-30T05:36:27.954Z|I-OCEAN7-304-XXXX| 28.95 12.818 39.591 33.846 1498.6827 05:36:00.85M 2015-10-30T05:36:28.159Z|I-OCEAN7-304-XXXX| 28.93 12.817 39.591 33.847 1498.6826 05:36:01.07M 2015-10-30T05:36:28.364Z|I-OCEAN7-304-XXXX| 28.92 12.817 39.584 33.840 1498.6742 05:36:01.26M 2015-10-30T05:36:28.564Z|I-OCEAN7-304-XXXX| 28.88 12.817 39.584 33.839 1498.6733 05:36:01.46M 2015-10-30T05:36:28.781Z|I-OCEAN7-304-XXXX| 28.85 12.817 39.583 33.839 1498.6721 05:36:01.66M 2015-10-30T05:36:28.974Z|I-OCEAN7-304-XXXX| 28.87 12.818 39.582 33.837 1498.6718 05:36:01.86M 2015-10-30T05:36:29.186Z|I-OCEAN7-304-XXXX| 28.82 12.818 39.580 33.835 1498.6694 05:36:02.08M 2015-10-30T05:36:29.379Z|I-OCEAN7-304-XXXX| 28.77 12.818 39.580 33.836 1498.6692 05:36:02.28M 2015-10-30T05:36:29.584Z|I-OCEAN7-304-XXXX| 28.72 12.818 39.581 33.837 1498.6699 05:36:02.48M 2015-10-30T05:36:29.784Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.597 33.851 1498.6877 05:36:02.68M 2015-10-30T05:36:29.989Z|I-OCEAN7-304-XXXX| 28.72 12.818 39.599 33.853 1498.6897 05:36:02.87M 2015-10-30T05:36:30.189Z|I-OCEAN7-304-XXXX| 28.66 12.818 39.601 33.855 1498.6915 05:36:03.10M 2015-10-30T05:36:30.419Z|I-OCEAN7-304-XXXX| 28.66 12.818 39.603 33.857 1498.6940 05:36:03.29M 2015-10-30T05:36:30.594Z|I-OCEAN7-304-XXXX| 28.62 12.818 39.606 33.860 1498.6963 05:36:03.49M 2015-10-30T05:36:30.814Z|I-OCEAN7-304-XXXX| 28.60 12.818 39.608 33.862 1498.6984 05:36:03.69M 2015-10-30T05:36:30.999Z|I-OCEAN7-304-XXXX| 28.53 12.818 39.610 33.863 1498.6998 05:36:03.91M 2015-10-30T05:36:31.204Z|I-OCEAN7-304-XXXX| 28.53 12.819 39.611 33.864 1498.7012 05:36:04.11M 2015-10-30T05:36:31.404Z|I-OCEAN7-304-XXXX| 28.49 12.819 39.610 33.864 1498.6998 05:36:04.31M 2015-10-30T05:36:31.609Z|I-OCEAN7-304-XXXX| 28.49 12.818 39.611 33.865 1498.6995 05:36:04.50M 2015-10-30T05:36:31.814Z|I-OCEAN7-304-XXXX| 28.46 12.818 39.610 33.864 1498.6987 05:36:04.70M 2015-10-30T05:36:32.014Z|I-OCEAN7-304-XXXX| 28.44 12.818 39.613 33.867 1498.7012 05:36:04.90M 2015-10-30T05:36:32.219Z|I-OCEAN7-304-XXXX| 28.43 12.818 39.613 33.867 1498.7000 05:36:05.12M 2015-10-30T05:36:32.424Z|I-OCEAN7-304-XXXX| 28.39 12.818 39.612 33.867 1498.6979 05:36:05.32M 2015-10-30T05:36:32.624Z|I-OCEAN7-304-XXXX| 28.38 12.817 39.614 33.869 1498.6998 05:36:05.52M 2015-10-30T05:36:32.824Z|I-OCEAN7-304-XXXX| 28.38 12.817 39.615 33.869 1498.7006 05:36:05.72M 2015-10-30T05:36:33.030Z|I-OCEAN7-304-XXXX| 28.38 12.817 39.615 33.870 1498.7003 05:36:05.92M 2015-10-30T05:36:33.234Z|I-OCEAN7-304-XXXX| 28.40 12.817 39.615 33.870 1498.7000 05:36:06.14M 2015-10-30T05:36:33.439Z|I-OCEAN7-304-XXXX| 28.37 12.817 39.609 33.864 1498.6926 05:36:06.34M 2015-10-30T05:36:33.639Z|I-OCEAN7-304-XXXX| 28.34 12.817 39.609 33.864 1498.6908 05:36:06.54M 2015-10-30T05:36:33.844Z|I-OCEAN7-304-XXXX| 28.37 12.817 39.608 33.863 1498.6908 05:36:06.74M 2015-10-30T05:36:34.049Z|I-OCEAN7-304-XXXX| 28.37 12.817 39.610 33.865 1498.6929 05:36:06.93M 2015-10-30T05:36:34.249Z|I-OCEAN7-304-XXXX| 28.41 12.817 39.611 33.867 1498.6952 05:36:07.15M 2015-10-30T05:36:34.454Z|I-OCEAN7-304-XXXX| 28.40 12.817 39.615 33.870 1498.6986 05:36:07.35M 2015-10-30T05:36:34.654Z|I-OCEAN7-304-XXXX| 28.40 12.817 39.615 33.870 1498.6989 05:36:07.55M 2015-10-30T05:36:34.859Z|I-OCEAN7-304-XXXX| 28.45 12.816 39.616 33.871 1498.7002 05:36:07.75M 2015-10-30T05:36:35.064Z|I-OCEAN7-304-XXXX| 28.48 12.816 39.617 33.872 1498.7019 05:36:07.95M 2015-10-30T05:36:35.279Z|I-OCEAN7-304-XXXX| 28.49 12.816 39.618 33.873 1498.7035 05:36:08.17M 2015-10-30T05:36:35.469Z|I-OCEAN7-304-XXXX| 28.49 12.817 39.619 33.874 1498.7062 05:36:08.38M 2015-10-30T05:36:35.669Z|I-OCEAN7-304-XXXX| 28.54 12.817 39.620 33.875 1498.7085 05:36:08.57M 2015-10-30T05:36:35.874Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.621 33.875 1498.7098 05:36:08.77M 2015-10-30T05:36:36.074Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.621 33.875 1498.7111 05:36:08.96M 2015-10-30T05:36:36.279Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.620 33.874 1498.7102 05:36:09.18M 2015-10-30T05:36:36.484Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.618 33.873 1498.7086 05:36:09.38M 2015-10-30T05:36:36.684Z|I-OCEAN7-304-XXXX| 28.63 12.818 39.617 33.871 1498.7078 05:36:09.58M 2015-10-30T05:36:36.889Z|I-OCEAN7-304-XXXX| 28.62 12.818 39.608 33.862 1498.6974 05:36:09.78M 2015-10-30T05:36:37.094Z|I-OCEAN7-304-XXXX| 28.64 12.818 39.607 33.861 1498.6974 05:36:10.00M 2015-10-30T05:36:37.294Z|I-OCEAN7-304-XXXX| 28.64 12.818 39.608 33.862 1498.6984 05:36:10.20M 2015-10-30T05:36:37.499Z|I-OCEAN7-304-XXXX| 28.67 12.818 39.609 33.863 1498.7002 05:36:10.40M 2015-10-30T05:36:37.699Z|I-OCEAN7-304-XXXX| 28.69 12.818 39.610 33.863 1498.7020 05:36:10.60M 2015-10-30T05:36:37.904Z|I-OCEAN7-304-XXXX| 28.67 12.819 39.610 33.863 1498.7028 05:36:10.80M 2015-10-30T05:36:38.110Z|I-OCEAN7-304-XXXX| 28.70 12.819 39.610 33.863 1498.7037 05:36:11.01M 2015-10-30T05:36:38.309Z|I-OCEAN7-304-XXXX| 28.76 12.819 39.610 33.864 1498.7047 05:36:11.21M 2015-10-30T05:36:38.514Z|I-OCEAN7-304-XXXX| 28.79 12.819 39.613 33.866 1498.7085 05:36:11.41M 2015-10-30T05:36:38.714Z|I-OCEAN7-304-XXXX| 28.78 12.819 39.614 33.867 1498.7089 05:36:11.61M 2015-10-30T05:36:38.919Z|I-OCEAN7-304-XXXX| 28.78 12.819 39.616 33.869 1498.7107 05:36:11.81M 2015-10-30T05:36:39.124Z|I-OCEAN7-304-XXXX| 28.81 12.819 39.616 33.869 1498.7125 05:36:12.03M 2015-10-30T05:36:39.324Z|I-OCEAN7-304-XXXX| 28.81 12.819 39.617 33.870 1498.7140 05:36:12.23M 2015-10-30T05:36:39.524Z|I-OCEAN7-304-XXXX| 28.81 12.819 39.617 33.869 1498.7139 05:36:12.43M 2015-10-30T05:36:39.749Z|I-OCEAN7-304-XXXX| 28.82 12.820 39.616 33.868 1498.7142 05:36:12.62M 2015-10-30T05:36:39.934Z|I-OCEAN7-304-XXXX| 28.79 12.819 39.615 33.868 1498.7120 05:36:12.84M 2015-10-30T05:36:40.139Z|I-OCEAN7-304-XXXX| 28.83 12.819 39.615 33.867 1498.7126 05:36:13.04M 2015-10-30T05:36:40.339Z|I-OCEAN7-304-XXXX| 28.87 12.819 39.615 33.868 1498.7135 05:36:13.24M 2015-10-30T05:36:40.544Z|I-OCEAN7-304-XXXX| 28.82 12.819 39.616 33.868 1498.7124 05:36:13.44M 2015-10-30T05:36:40.744Z|I-OCEAN7-304-XXXX| 28.82 12.819 39.616 33.868 1498.7124 05:36:13.64M 2015-10-30T05:36:40.944Z|I-OCEAN7-304-XXXX| 28.82 12.819 39.616 33.868 1498.7119 05:36:13.84M 2015-10-30T05:36:41.155Z|I-OCEAN7-304-XXXX| 28.82 12.819 39.616 33.869 1498.7123 05:36:14.05M 2015-10-30T05:36:41.354Z|I-OCEAN7-304-XXXX| 28.85 12.819 39.617 33.870 1498.7133 05:36:14.26M 2015-10-30T05:36:41.559Z|I-OCEAN7-304-XXXX| 28.86 12.818 39.617 33.870 1498.7134 05:36:14.46M 2015-10-30T05:36:41.764Z|I-OCEAN7-304-XXXX| 28.87 12.818 39.617 33.870 1498.7125 05:36:14.65M 2015-10-30T05:36:41.964Z|I-OCEAN7-304-XXXX| 28.85 12.818 39.617 33.870 1498.7117 05:36:14.85M 2015-10-30T05:36:42.169Z|I-OCEAN7-304-XXXX| 28.82 12.818 39.617 33.871 1498.7104 05:36:15.07M 2015-10-30T05:36:42.387Z|I-OCEAN7-304-XXXX| 28.83 12.817 39.617 33.871 1498.7092 05:36:15.27M 2015-10-30T05:36:42.574Z|I-OCEAN7-304-XXXX| 28.83 12.817 39.623 33.878 1498.7159 05:36:15.47M 2015-10-30T05:36:42.774Z|I-OCEAN7-304-XXXX| 28.81 12.816 39.624 33.879 1498.7159 05:36:15.67M 2015-10-30T05:36:42.979Z|I-OCEAN7-304-XXXX| 28.78 12.816 39.625 33.879 1498.7152 05:36:15.87M 2015-10-30T05:36:43.179Z|I-OCEAN7-304-XXXX| 28.75 12.816 39.621 33.876 1498.7097 05:36:16.09M 2015-10-30T05:36:43.384Z|I-OCEAN7-304-XXXX| 28.75 12.816 39.619 33.875 1498.7085 05:36:16.29M 2015-10-30T05:36:43.589Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.618 33.874 1498.7064 05:36:16.48M 2015-10-30T05:36:43.789Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.617 33.873 1498.7047 05:36:16.68M 2015-10-30T05:36:44.024Z|I-OCEAN7-304-XXXX| 28.69 12.816 39.616 33.871 1498.7035 05:36:16.88M 2015-10-30T05:36:44.214Z|I-OCEAN7-304-XXXX| 28.69 12.816 39.615 33.870 1498.7021 05:36:17.10M 2015-10-30T05:36:44.404Z|I-OCEAN7-304-XXXX| 28.70 12.816 39.614 33.869 1498.7012 05:36:17.32M 2015-10-30T05:36:44.604Z|I-OCEAN7-304-XXXX| 28.67 12.816 39.613 33.869 1498.7001 05:36:17.50M 2015-10-30T05:36:44.809Z|I-OCEAN7-304-XXXX| 28.67 12.816 39.612 33.868 1498.6998 05:36:17.70M 2015-10-30T05:36:45.014Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.618 33.873 1498.7059 05:36:17.90M 2015-10-30T05:36:45.223Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.619 33.874 1498.7059 05:36:18.12M 2015-10-30T05:36:45.414Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.618 33.873 1498.7059 05:36:18.32M 2015-10-30T05:36:45.619Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.623 33.878 1498.7129 05:36:18.52M 2015-10-30T05:36:45.819Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.624 33.878 1498.7131 05:36:18.72M 2015-10-30T05:36:46.024Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.624 33.878 1498.7141 05:36:18.91M 2015-10-30T05:36:46.230Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.624 33.878 1498.7142 05:36:19.13M 2015-10-30T05:36:46.429Z|I-OCEAN7-304-XXXX| 28.53 12.817 39.629 33.883 1498.7194 05:36:19.33M 2015-10-30T05:36:46.636Z|I-OCEAN7-304-XXXX| 28.47 12.818 39.629 33.883 1498.7191 05:36:19.53M 2015-10-30T05:36:46.834Z|I-OCEAN7-304-XXXX| 28.47 12.818 39.629 33.882 1498.7191 05:36:19.73M 2015-10-30T05:36:47.039Z|I-OCEAN7-304-XXXX| 28.47 12.818 39.629 33.882 1498.7195 05:36:19.93M 2015-10-30T05:36:47.244Z|I-OCEAN7-304-XXXX| 28.50 12.818 39.628 33.881 1498.7195 05:36:20.15M 2015-10-30T05:36:47.444Z|I-OCEAN7-304-XXXX| 28.52 12.818 39.627 33.880 1498.7184 05:36:20.35M 2015-10-30T05:36:47.650Z|I-OCEAN7-304-XXXX| 28.51 12.818 39.625 33.878 1498.7167 05:36:20.55M 2015-10-30T05:36:47.855Z|I-OCEAN7-304-XXXX| 28.51 12.818 39.624 33.878 1498.7151 05:36:20.74M 2015-10-30T05:36:48.055Z|I-OCEAN7-304-XXXX| 28.48 12.820 39.620 33.872 1498.7129 05:36:20.95M 2015-10-30T05:36:48.260Z|I-OCEAN7-304-XXXX| 28.47 12.820 39.620 33.872 1498.7130 05:36:21.16M 2015-10-30T05:36:48.460Z|I-OCEAN7-304-XXXX| 28.51 12.820 39.619 33.871 1498.7131 05:36:21.36M 2015-10-30T05:36:48.680Z|I-OCEAN7-304-XXXX| 28.51 12.820 39.618 33.870 1498.7120 05:36:21.56M 2015-10-30T05:36:48.870Z|I-OCEAN7-304-XXXX| 28.51 12.820 39.618 33.870 1498.7122 05:36:21.78M 2015-10-30T05:36:49.070Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.617 33.869 1498.7120 05:36:21.96M 2015-10-30T05:36:49.275Z|I-OCEAN7-304-XXXX| 28.51 12.820 39.618 33.870 1498.7123 05:36:22.18M 2015-10-30T05:36:49.480Z|I-OCEAN7-304-XXXX| 28.57 12.820 39.618 33.870 1498.7137 05:36:22.38M 2015-10-30T05:36:49.680Z|I-OCEAN7-304-XXXX| 28.55 12.820 39.618 33.870 1498.7118 05:36:22.58M 2015-10-30T05:36:49.885Z|I-OCEAN7-304-XXXX| 28.56 12.819 39.617 33.870 1498.7107 05:36:22.77M 2015-10-30T05:36:50.085Z|I-OCEAN7-304-XXXX| 28.59 12.819 39.616 33.869 1498.7097 05:36:22.97M 2015-10-30T05:36:50.290Z|I-OCEAN7-304-XXXX| 28.67 12.819 39.616 33.868 1498.7096 05:36:23.19M 2015-10-30T05:36:50.495Z|I-OCEAN7-304-XXXX| 28.69 12.819 39.615 33.868 1498.7090 05:36:23.39M 2015-10-30T05:36:50.695Z|I-OCEAN7-304-XXXX| 28.63 12.819 39.614 33.867 1498.7069 05:36:23.59M 2015-10-30T05:36:50.895Z|I-OCEAN7-304-XXXX| 28.64 12.819 39.614 33.867 1498.7062 05:36:23.79M 2015-10-30T05:36:51.100Z|I-OCEAN7-304-XXXX| 28.67 12.818 39.613 33.867 1498.7051 05:36:24.01M 2015-10-30T05:36:51.305Z|I-OCEAN7-304-XXXX| 28.67 12.818 39.613 33.867 1498.7037 05:36:24.21M 2015-10-30T05:36:51.510Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.613 33.868 1498.7032 05:36:24.41M 2015-10-30T05:36:51.710Z|I-OCEAN7-304-XXXX| 28.74 12.817 39.614 33.869 1498.7036 05:36:24.61M 2015-10-30T05:36:51.915Z|I-OCEAN7-304-XXXX| 28.78 12.816 39.625 33.880 1498.7151 05:36:24.80M 2015-10-30T05:36:52.115Z|I-OCEAN7-304-XXXX| 28.78 12.816 39.626 33.881 1498.7158 05:36:25.02M 2015-10-30T05:36:52.320Z|I-OCEAN7-304-XXXX| 28.78 12.816 39.627 33.882 1498.7174 05:36:25.22M 2015-10-30T05:36:52.515Z|I-OCEAN7-304-XXXX| 28.74 12.816 39.626 33.881 1498.7161 05:36:25.42M 2015-10-30T05:36:52.725Z|I-OCEAN7-304-XXXX| 28.74 12.816 39.625 33.880 1498.7158 05:36:25.62M 2015-10-30T05:36:52.925Z|I-OCEAN7-304-XXXX| 28.75 12.817 39.625 33.879 1498.7156 05:36:25.82M 2015-10-30T05:36:53.150Z|I-OCEAN7-304-XXXX| 28.75 12.817 39.624 33.879 1498.7152 05:36:26.04M 2015-10-30T05:36:53.335Z|I-OCEAN7-304-XXXX| 28.79 12.816 39.624 33.878 1498.7152 05:36:26.25M 2015-10-30T05:36:53.535Z|I-OCEAN7-304-XXXX| 28.79 12.817 39.623 33.878 1498.7142 05:36:26.44M 2015-10-30T05:36:53.740Z|I-OCEAN7-304-XXXX| 28.79 12.817 39.622 33.877 1498.7135 05:36:26.63M 2015-10-30T05:36:53.940Z|I-OCEAN7-304-XXXX| 28.79 12.817 39.622 33.876 1498.7126 05:36:26.83M 2015-10-30T05:36:54.150Z|I-OCEAN7-304-XXXX| 28.80 12.817 39.621 33.875 1498.7136 05:36:27.05M 2015-10-30T05:36:54.350Z|I-OCEAN7-304-XXXX| 28.76 12.817 39.620 33.874 1498.7126 05:36:27.25M 2015-10-30T05:36:54.555Z|I-OCEAN7-304-XXXX| 28.72 12.818 39.620 33.873 1498.7117 05:36:27.45M 2015-10-30T05:36:54.760Z|I-OCEAN7-304-XXXX| 28.69 12.818 39.619 33.873 1498.7117 05:36:27.65M 2015-10-30T05:36:54.960Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.618 33.872 1498.7118 05:36:27.85M 2015-10-30T05:36:55.160Z|I-OCEAN7-304-XXXX| 28.76 12.820 39.618 33.870 1498.7148 05:36:28.07M 2015-10-30T05:36:55.365Z|I-OCEAN7-304-XXXX| 28.72 12.820 39.617 33.869 1498.7137 05:36:28.27M 2015-10-30T05:36:55.565Z|I-OCEAN7-304-XXXX| 28.71 12.820 39.620 33.872 1498.7166 05:36:28.47M 2015-10-30T05:36:55.770Z|I-OCEAN7-304-XXXX| 28.71 12.820 39.621 33.873 1498.7174 05:36:28.66M 2015-10-30T05:36:55.975Z|I-OCEAN7-304-XXXX| 28.72 12.820 39.622 33.874 1498.7201 05:36:28.86M 2015-10-30T05:36:56.175Z|I-OCEAN7-304-XXXX| 28.75 12.820 39.624 33.876 1498.7224 05:36:29.08M 2015-10-30T05:36:56.380Z|I-OCEAN7-304-XXXX| 28.77 12.819 39.626 33.878 1498.7231 05:36:29.28M 2015-10-30T05:36:56.585Z|I-OCEAN7-304-XXXX| 28.77 12.819 39.623 33.875 1498.7202 05:36:29.48M 2015-10-30T05:36:56.785Z|I-OCEAN7-304-XXXX| 28.79 12.819 39.622 33.875 1498.7190 05:36:29.68M 2015-10-30T05:36:56.991Z|I-OCEAN7-304-XXXX| 28.77 12.819 39.622 33.875 1498.7175 05:36:29.88M 2015-10-30T05:36:57.190Z|I-OCEAN7-304-XXXX| 28.80 12.819 39.621 33.874 1498.7172 05:36:30.10M 2015-10-30T05:36:57.395Z|I-OCEAN7-304-XXXX| 28.80 12.818 39.621 33.874 1498.7162 05:36:30.29M 2015-10-30T05:36:57.615Z|I-OCEAN7-304-XXXX| 28.80 12.818 39.620 33.874 1498.7147 05:36:30.50M 2015-10-30T05:36:57.800Z|I-OCEAN7-304-XXXX| 28.82 12.818 39.615 33.869 1498.7090 05:36:30.71M 2015-10-30T05:36:58.005Z|I-OCEAN7-304-XXXX| 28.83 12.818 39.615 33.869 1498.7091 05:36:30.89M 2015-10-30T05:36:58.205Z|I-OCEAN7-304-XXXX| 28.83 12.818 39.615 33.869 1498.7089 05:36:31.11M 2015-10-30T05:36:58.405Z|I-OCEAN7-304-XXXX| 28.83 12.817 39.616 33.870 1498.7087 05:36:31.31M 2015-10-30T05:36:58.610Z|I-OCEAN7-304-XXXX| 28.83 12.817 39.615 33.869 1498.7075 05:36:31.51M 2015-10-30T05:36:58.815Z|I-OCEAN7-304-XXXX| 28.83 12.817 39.615 33.869 1498.7070 05:36:31.71M 2015-10-30T05:36:59.020Z|I-OCEAN7-304-XXXX| 28.79 12.817 39.614 33.869 1498.7051 05:36:31.91M 2015-10-30T05:36:59.225Z|I-OCEAN7-304-XXXX| 28.76 12.817 39.614 33.868 1498.7042 05:36:32.13M 2015-10-30T05:36:59.425Z|I-OCEAN7-304-XXXX| 28.80 12.817 39.615 33.869 1498.7062 05:36:32.33M 2015-10-30T05:36:59.630Z|I-OCEAN7-304-XXXX| 28.77 12.817 39.616 33.870 1498.7079 05:36:32.53M 2015-10-30T05:36:59.830Z|I-OCEAN7-304-XXXX| 28.76 12.817 39.618 33.872 1498.7102 05:36:32.73M 2015-10-30T05:37:00.035Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.619 33.873 1498.7119 05:36:32.92M 2015-10-30T05:37:00.240Z|I-OCEAN7-304-XXXX| 28.68 12.817 39.620 33.874 1498.7117 05:36:33.14M 2015-10-30T05:37:00.440Z|I-OCEAN7-304-XXXX| 28.66 12.818 39.621 33.875 1498.7133 05:36:33.34M 2015-10-30T05:37:00.640Z|I-OCEAN7-304-XXXX| 28.62 12.818 39.623 33.876 1498.7144 05:36:33.54M 2015-10-30T05:37:00.857Z|I-OCEAN7-304-XXXX| 28.62 12.818 39.623 33.877 1498.7157 05:36:33.74M 2015-10-30T05:37:01.050Z|I-OCEAN7-304-XXXX| 28.61 12.818 39.624 33.877 1498.7164 05:36:33.94M 2015-10-30T05:37:01.255Z|I-OCEAN7-304-XXXX| 28.59 12.818 39.621 33.874 1498.7130 05:36:34.16M 2015-10-30T05:37:01.455Z|I-OCEAN7-304-XXXX| 28.52 12.818 39.619 33.873 1498.7098 05:36:34.36M 2015-10-30T05:37:01.660Z|I-OCEAN7-304-XXXX| 28.48 12.818 39.619 33.872 1498.7089 05:36:34.55M 2015-10-30T05:37:01.860Z|I-OCEAN7-304-XXXX| 28.47 12.818 39.618 33.872 1498.7080 05:36:34.75M 2015-10-30T05:37:02.080Z|I-OCEAN7-304-XXXX| 28.47 12.819 39.618 33.871 1498.7079 05:36:34.95M 2015-10-30T05:37:02.265Z|I-OCEAN7-304-XXXX| 28.42 12.819 39.618 33.871 1498.7073 05:36:35.19M 2015-10-30T05:37:02.470Z|I-OCEAN7-304-XXXX| 28.42 12.819 39.618 33.871 1498.7079 05:36:35.37M 2015-10-30T05:37:02.670Z|I-OCEAN7-304-XXXX| 28.42 12.819 39.618 33.871 1498.7078 05:36:35.57M 2015-10-30T05:37:02.875Z|I-OCEAN7-304-XXXX| 28.43 12.819 39.618 33.871 1498.7084 05:36:35.77M 2015-10-30T05:37:03.080Z|I-OCEAN7-304-XXXX| 28.43 12.819 39.619 33.872 1498.7086 05:36:35.97M 2015-10-30T05:37:03.280Z|I-OCEAN7-304-XXXX| 28.43 12.819 39.619 33.872 1498.7085 05:36:36.19M 2015-10-30T05:37:03.485Z|I-OCEAN7-304-XXXX| 28.43 12.818 39.618 33.872 1498.7074 05:36:36.39M 2015-10-30T05:37:03.685Z|I-OCEAN7-304-XXXX| 28.43 12.818 39.618 33.872 1498.7070 05:36:36.58M 2015-10-30T05:37:03.895Z|I-OCEAN7-304-XXXX| 28.43 12.818 39.618 33.872 1498.7061 05:36:36.78M 2015-10-30T05:37:04.095Z|I-OCEAN7-304-XXXX| 28.43 12.818 39.619 33.873 1498.7058 05:36:37.00M 2015-10-30T05:37:04.296Z|I-OCEAN7-304-XXXX| 28.42 12.817 39.627 33.881 1498.7152 05:36:37.20M 2015-10-30T05:37:04.500Z|I-OCEAN7-304-XXXX| 28.43 12.817 39.628 33.881 1498.7153 05:36:37.40M 2015-10-30T05:37:04.705Z|I-OCEAN7-304-XXXX| 28.45 12.817 39.627 33.881 1498.7151 05:36:37.60M 2015-10-30T05:37:04.905Z|I-OCEAN7-304-XXXX| 28.48 12.817 39.629 33.883 1498.7174 05:36:37.80M 2015-10-30T05:37:05.112Z|I-OCEAN7-304-XXXX| 28.49 12.817 39.628 33.882 1498.7170 05:36:38.02M 2015-10-30T05:37:05.315Z|I-OCEAN7-304-XXXX| 28.52 12.817 39.628 33.882 1498.7178 05:36:38.22M 2015-10-30T05:37:05.515Z|I-OCEAN7-304-XXXX| 28.57 12.818 39.628 33.881 1498.7185 05:36:38.42M 2015-10-30T05:37:05.720Z|I-OCEAN7-304-XXXX| 28.58 12.818 39.627 33.881 1498.7185 05:36:38.62M 2015-10-30T05:37:05.925Z|I-OCEAN7-304-XXXX| 28.59 12.818 39.626 33.880 1498.7179 05:36:38.81M 2015-10-30T05:37:06.125Z|I-OCEAN7-304-XXXX| 28.63 12.818 39.626 33.880 1498.7183 05:36:39.03M 2015-10-30T05:37:06.330Z|I-OCEAN7-304-XXXX| 28.57 12.818 39.629 33.882 1498.7213 05:36:39.23M 2015-10-30T05:37:06.550Z|I-OCEAN7-304-XXXX| 28.61 12.818 39.629 33.882 1498.7218 05:36:39.43M 2015-10-30T05:37:06.735Z|I-OCEAN7-304-XXXX| 28.66 12.818 39.629 33.882 1498.7223 05:36:39.65M 2015-10-30T05:37:06.935Z|I-OCEAN7-304-XXXX| 28.67 12.818 39.628 33.881 1498.7217 05:36:39.83M 2015-10-30T05:37:07.140Z|I-OCEAN7-304-XXXX| 28.67 12.818 39.628 33.881 1498.7216 05:36:40.05M 2015-10-30T05:37:07.349Z|I-OCEAN7-304-XXXX| 28.65 12.818 39.627 33.880 1498.7205 05:36:40.25M 2015-10-30T05:37:07.545Z|I-OCEAN7-304-XXXX| 28.70 12.818 39.627 33.880 1498.7223 05:36:40.45M 2015-10-30T05:37:07.745Z|I-OCEAN7-304-XXXX| 28.70 12.819 39.628 33.881 1498.7234 05:36:40.64M 2015-10-30T05:37:07.951Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.628 33.881 1498.7239 05:36:40.84M 2015-10-30T05:37:08.156Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.628 33.881 1498.7238 05:36:41.06M 2015-10-30T05:37:08.360Z|I-OCEAN7-304-XXXX| 28.71 12.818 39.620 33.873 1498.7134 05:36:41.26M 2015-10-30T05:37:08.561Z|I-OCEAN7-304-XXXX| 28.71 12.818 39.621 33.874 1498.7145 05:36:41.46M 2015-10-30T05:37:08.765Z|I-OCEAN7-304-XXXX| 28.71 12.818 39.621 33.875 1498.7140 05:36:41.66M 2015-10-30T05:37:08.965Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.622 33.876 1498.7148 05:36:41.86M 2015-10-30T05:37:09.170Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.623 33.877 1498.7162 05:36:42.07M 2015-10-30T05:37:09.375Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.625 33.878 1498.7183 05:36:42.28M 2015-10-30T05:37:09.575Z|I-OCEAN7-304-XXXX| 28.72 12.818 39.626 33.880 1498.7196 05:36:42.47M 2015-10-30T05:37:09.780Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.627 33.881 1498.7216 05:36:42.67M 2015-10-30T05:37:09.985Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.629 33.882 1498.7234 05:36:42.87M 2015-10-30T05:37:10.185Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.629 33.882 1498.7241 05:36:43.09M 2015-10-30T05:37:10.385Z|I-OCEAN7-304-XXXX| 28.80 12.818 39.630 33.883 1498.7258 05:36:43.29M 2015-10-30T05:37:10.596Z|I-OCEAN7-304-XXXX| 28.78 12.818 39.630 33.883 1498.7255 05:36:43.49M 2015-10-30T05:37:10.796Z|I-OCEAN7-304-XXXX| 28.76 12.818 39.623 33.876 1498.7170 05:36:43.69M 2015-10-30T05:37:11.016Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.622 33.875 1498.7159 05:36:43.89M 2015-10-30T05:37:11.200Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.621 33.875 1498.7145 05:36:44.12M 2015-10-30T05:37:11.406Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.621 33.875 1498.7137 05:36:44.31M 2015-10-30T05:37:11.606Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.621 33.875 1498.7135 05:36:44.50M 2015-10-30T05:37:11.810Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.619 33.873 1498.7111 05:36:44.70M 2015-10-30T05:37:12.016Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.619 33.873 1498.7100 05:36:44.90M 2015-10-30T05:37:12.215Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.623 33.877 1498.7140 05:36:45.12M 2015-10-30T05:37:12.420Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.624 33.878 1498.7147 05:36:45.32M 2015-10-30T05:37:12.626Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.625 33.879 1498.7148 05:36:45.52M 2015-10-30T05:37:12.826Z|I-OCEAN7-304-XXXX| 28.68 12.817 39.625 33.880 1498.7159 05:36:45.72M 2015-10-30T05:37:13.032Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.626 33.881 1498.7175 05:36:45.92M 2015-10-30T05:37:13.231Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.628 33.882 1498.7186 05:36:46.14M 2015-10-30T05:37:13.431Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.629 33.883 1498.7196 05:36:46.34M 2015-10-30T05:37:13.636Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.630 33.884 1498.7207 05:36:46.53M 2015-10-30T05:37:13.841Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.629 33.883 1498.7200 05:36:46.73M 2015-10-30T05:37:14.046Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.629 33.883 1498.7209 05:36:46.93M 2015-10-30T05:37:14.246Z|I-OCEAN7-304-XXXX| 28.63 12.818 39.629 33.883 1498.7214 05:36:47.15M 2015-10-30T05:37:14.451Z|I-OCEAN7-304-XXXX| 28.64 12.818 39.630 33.883 1498.7222 05:36:47.35M 2015-10-30T05:37:14.651Z|I-OCEAN7-304-XXXX| 28.61 12.818 39.624 33.878 1498.7153 05:36:47.55M 2015-10-30T05:37:14.856Z|I-OCEAN7-304-XXXX| 28.61 12.818 39.627 33.880 1498.7180 05:36:47.75M 2015-10-30T05:37:15.061Z|I-OCEAN7-304-XXXX| 28.61 12.818 39.626 33.880 1498.7178 05:36:47.95M 2015-10-30T05:37:15.267Z|I-OCEAN7-304-XXXX| 28.60 12.818 39.626 33.880 1498.7167 05:36:48.17M 2015-10-30T05:37:15.481Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.626 33.880 1498.7161 05:36:48.36M 2015-10-30T05:37:15.671Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.625 33.879 1498.7159 05:36:48.58M 2015-10-30T05:37:15.871Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.626 33.880 1498.7151 05:36:48.77M 2015-10-30T05:37:16.071Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.625 33.879 1498.7150 05:36:48.96M 2015-10-30T05:37:16.276Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.624 33.879 1498.7134 05:36:49.18M 2015-10-30T05:37:16.481Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.623 33.877 1498.7120 05:36:49.38M 2015-10-30T05:37:16.685Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.623 33.877 1498.7117 05:36:49.58M 2015-10-30T05:37:16.886Z|I-OCEAN7-304-XXXX| 28.55 12.818 39.622 33.876 1498.7125 05:36:49.78M 2015-10-30T05:37:17.091Z|I-OCEAN7-304-XXXX| 28.59 12.818 39.622 33.875 1498.7136 05:36:50.00M 2015-10-30T05:37:17.291Z|I-OCEAN7-304-XXXX| 28.61 12.818 39.622 33.875 1498.7136 05:36:50.20M 2015-10-30T05:37:17.496Z|I-OCEAN7-304-XXXX| 28.62 12.818 39.612 33.867 1498.7023 05:36:50.40M 2015-10-30T05:37:17.705Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.611 33.866 1498.7002 05:36:50.59M 2015-10-30T05:37:17.901Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.611 33.866 1498.6982 05:36:50.79M 2015-10-30T05:37:18.101Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.611 33.866 1498.6984 05:36:51.01M 2015-10-30T05:37:18.307Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.611 33.866 1498.6984 05:36:51.21M 2015-10-30T05:37:18.511Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.620 33.875 1498.7084 05:36:51.41M 2015-10-30T05:37:18.711Z|I-OCEAN7-304-XXXX| 28.64 12.816 39.621 33.876 1498.7095 05:36:51.61M 2015-10-30T05:37:18.916Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.623 33.878 1498.7098 05:36:51.81M 2015-10-30T05:37:19.116Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.623 33.879 1498.7103 05:36:52.03M 2015-10-30T05:37:19.321Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.624 33.879 1498.7112 05:36:52.22M 2015-10-30T05:37:19.526Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.628 33.883 1498.7166 05:36:52.43M 2015-10-30T05:37:19.726Z|I-OCEAN7-304-XXXX| 28.60 12.816 39.627 33.882 1498.7157 05:36:52.62M 2015-10-30T05:37:19.946Z|I-OCEAN7-304-XXXX| 28.60 12.816 39.628 33.882 1498.7158 05:36:52.82M 2015-10-30T05:37:20.136Z|I-OCEAN7-304-XXXX| 28.60 12.816 39.622 33.877 1498.7101 05:36:53.06M 2015-10-30T05:37:20.336Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.622 33.877 1498.7107 05:36:53.24M 2015-10-30T05:37:20.541Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.623 33.878 1498.7112 05:36:53.44M 2015-10-30T05:37:20.741Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.624 33.879 1498.7125 05:36:53.64M 2015-10-30T05:37:20.946Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.625 33.879 1498.7133 05:36:53.84M 2015-10-30T05:37:21.146Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.626 33.880 1498.7148 05:36:54.06M 2015-10-30T05:37:21.351Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.627 33.881 1498.7161 05:36:54.25M 2015-10-30T05:37:21.556Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.628 33.882 1498.7168 05:36:54.45M 2015-10-30T05:37:21.761Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.628 33.883 1498.7175 05:36:54.65M 2015-10-30T05:37:21.961Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.629 33.883 1498.7181 05:36:54.85M 2015-10-30T05:37:22.166Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.625 33.879 1498.7142 05:36:55.07M 2015-10-30T05:37:22.366Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.624 33.878 1498.7148 05:36:55.27M 2015-10-30T05:37:22.571Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.624 33.878 1498.7146 05:36:55.47M 2015-10-30T05:37:22.771Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.624 33.878 1498.7142 05:36:55.67M 2015-10-30T05:37:22.976Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.623 33.877 1498.7123 05:36:55.87M 2015-10-30T05:37:23.176Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.622 33.876 1498.7111 05:36:56.09M 2015-10-30T05:37:23.386Z|I-OCEAN7-304-XXXX| 28.64 12.816 39.623 33.878 1498.7115 05:36:56.28M 2015-10-30T05:37:23.586Z|I-OCEAN7-304-XXXX| 28.65 12.816 39.631 33.886 1498.7212 05:36:56.49M 2015-10-30T05:37:23.792Z|I-OCEAN7-304-XXXX| 28.69 12.816 39.632 33.887 1498.7228 05:36:56.68M 2015-10-30T05:37:23.991Z|I-OCEAN7-304-XXXX| 28.67 12.816 39.633 33.888 1498.7236 05:36:56.88M 2015-10-30T05:37:24.196Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.634 33.889 1498.7245 05:36:57.10M 2015-10-30T05:37:24.416Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.636 33.890 1498.7253 05:36:57.30M 2015-10-30T05:37:24.601Z|I-OCEAN7-304-XXXX| 28.69 12.816 39.636 33.891 1498.7263 05:36:57.51M 2015-10-30T05:37:24.801Z|I-OCEAN7-304-XXXX| 28.75 12.816 39.629 33.884 1498.7197 05:36:57.70M 2015-10-30T05:37:25.006Z|I-OCEAN7-304-XXXX| 28.78 12.816 39.629 33.884 1498.7191 05:36:57.90M 2015-10-30T05:37:25.219Z|I-OCEAN7-304-XXXX| 28.76 12.816 39.628 33.883 1498.7184 05:36:58.12M 2015-10-30T05:37:25.411Z|I-OCEAN7-304-XXXX| 28.76 12.815 39.628 33.883 1498.7156 05:36:58.31M 2015-10-30T05:37:25.616Z|I-OCEAN7-304-XXXX| 28.80 12.815 39.616 33.872 1498.7036 05:36:58.51M 2015-10-30T05:37:25.816Z|I-OCEAN7-304-XXXX| 28.87 12.816 39.615 33.871 1498.7041 05:36:58.71M 2015-10-30T05:37:26.021Z|I-OCEAN7-304-XXXX| 28.88 12.816 39.612 33.868 1498.7021 05:36:58.91M 2015-10-30T05:37:26.226Z|I-OCEAN7-304-XXXX| 28.85 12.816 39.613 33.869 1498.7028 05:36:59.13M 2015-10-30T05:37:26.426Z|I-OCEAN7-304-XXXX| 28.85 12.816 39.613 33.869 1498.7031 05:36:59.33M 2015-10-30T05:37:26.631Z|I-OCEAN7-304-XXXX| 28.85 12.816 39.613 33.869 1498.7036 05:36:59.53M 2015-10-30T05:37:26.836Z|I-OCEAN7-304-XXXX| 28.84 12.816 39.614 33.869 1498.7036 05:36:59.73M 2015-10-30T05:37:27.036Z|I-OCEAN7-304-XXXX| 28.83 12.816 39.614 33.869 1498.7036 05:36:59.93M 2015-10-30T05:37:27.241Z|I-OCEAN7-304-XXXX| 28.84 12.816 39.614 33.869 1498.7046 05:37:00.15M 2015-10-30T05:37:27.441Z|I-OCEAN7-304-XXXX| 28.85 12.817 39.614 33.869 1498.7056 05:37:00.34M 2015-10-30T05:37:27.646Z|I-OCEAN7-304-XXXX| 28.82 12.817 39.613 33.867 1498.7041 05:37:00.54M 2015-10-30T05:37:27.851Z|I-OCEAN7-304-XXXX| 28.77 12.817 39.611 33.866 1498.7014 05:37:00.74M 2015-10-30T05:37:28.051Z|I-OCEAN7-304-XXXX| 28.80 12.817 39.609 33.864 1498.7004 05:37:00.94M 2015-10-30T05:37:28.256Z|I-OCEAN7-304-XXXX| 28.77 12.818 39.608 33.862 1498.6989 05:37:01.16M 2015-10-30T05:37:28.456Z|I-OCEAN7-304-XXXX| 28.71 12.818 39.605 33.860 1498.6962 05:37:01.36M 2015-10-30T05:37:28.656Z|I-OCEAN7-304-XXXX| 28.71 12.818 39.596 33.851 1498.6863 05:37:01.56M 2015-10-30T05:37:28.881Z|I-OCEAN7-304-XXXX| 28.71 12.818 39.595 33.850 1498.6847 05:37:01.76M 2015-10-30T05:37:29.066Z|I-OCEAN7-304-XXXX| 28.67 12.818 39.602 33.856 1498.6914 05:37:02.98M 2015-10-30T05:37:29.283Z|I-OCEAN7-304-XXXX| 28.62 12.818 39.602 33.857 1498.6907 05:37:02.18M 2015-10-30T05:37:29.476Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.603 33.858 1498.6907 05:37:02.38M 2015-10-30T05:37:29.676Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.604 33.859 1498.6908 05:37:02.57M 2015-10-30T05:37:29.881Z|I-OCEAN7-304-XXXX| 28.54 12.817 39.605 33.860 1498.6906 05:37:02.77M 2015-10-30T05:37:30.086Z|I-OCEAN7-304-XXXX| 28.54 12.817 39.606 33.861 1498.6918 05:37:02.97M 2015-10-30T05:37:30.286Z|I-OCEAN7-304-XXXX| 28.51 12.817 39.604 33.860 1498.6893 05:37:03.19M 2015-10-30T05:37:30.486Z|I-OCEAN7-304-XXXX| 28.51 12.817 39.606 33.862 1498.6908 05:37:03.39M 2015-10-30T05:37:30.691Z|I-OCEAN7-304-XXXX| 28.50 12.816 39.607 33.863 1498.6908 05:37:03.59M 2015-10-30T05:37:30.891Z|I-OCEAN7-304-XXXX| 28.50 12.816 39.607 33.863 1498.6915 05:37:03.79M 2015-10-30T05:37:31.110Z|I-OCEAN7-304-XXXX| 28.48 12.816 39.608 33.864 1498.6918 05:37:04.01M 2015-10-30T05:37:31.301Z|I-OCEAN7-304-XXXX| 28.47 12.816 39.609 33.865 1498.6909 05:37:04.21M 2015-10-30T05:37:31.501Z|I-OCEAN7-304-XXXX| 28.42 12.815 39.609 33.865 1498.6897 05:37:04.41M 2015-10-30T05:37:31.706Z|I-OCEAN7-304-XXXX| 28.42 12.815 39.609 33.866 1498.6899 05:37:04.60M 2015-10-30T05:37:31.912Z|I-OCEAN7-304-XXXX| 28.47 12.815 39.609 33.866 1498.6912 05:37:04.80M 2015-10-30T05:37:32.111Z|I-OCEAN7-304-XXXX| 28.51 12.815 39.609 33.866 1498.6909 05:37:05.02M 2015-10-30T05:37:32.316Z|I-OCEAN7-304-XXXX| 28.51 12.815 39.608 33.865 1498.6898 05:37:05.22M 2015-10-30T05:37:32.521Z|I-OCEAN7-304-XXXX| 28.48 12.815 39.607 33.864 1498.6885 05:37:05.42M 2015-10-30T05:37:32.721Z|I-OCEAN7-304-XXXX| 28.52 12.815 39.606 33.863 1498.6884 05:37:05.62M 2015-10-30T05:37:32.927Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.606 33.862 1498.6888 05:37:05.82M 2015-10-30T05:37:33.127Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.605 33.861 1498.6881 05:37:06.04M 2015-10-30T05:37:33.347Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.605 33.862 1498.6879 05:37:06.24M 2015-10-30T05:37:33.531Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.605 33.861 1498.6881 05:37:06.45M 2015-10-30T05:37:33.737Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.604 33.861 1498.6890 05:37:06.63M 2015-10-30T05:37:33.942Z|I-OCEAN7-304-XXXX| 28.66 12.816 39.604 33.861 1498.6896 05:37:06.83M 2015-10-30T05:37:34.142Z|I-OCEAN7-304-XXXX| 28.67 12.816 39.605 33.861 1498.6903 05:37:07.05M 2015-10-30T05:37:34.347Z|I-OCEAN7-304-XXXX| 28.74 12.816 39.606 33.862 1498.6925 05:37:07.25M 2015-10-30T05:37:34.551Z|I-OCEAN7-304-XXXX| 28.74 12.816 39.606 33.862 1498.6920 05:37:07.45M 2015-10-30T05:37:34.752Z|I-OCEAN7-304-XXXX| 28.78 12.815 39.606 33.862 1498.6925 05:37:07.65M 2015-10-30T05:37:34.957Z|I-OCEAN7-304-XXXX| 28.78 12.815 39.606 33.862 1498.6919 05:37:07.85M 2015-10-30T05:37:35.184Z|I-OCEAN7-304-XXXX| 28.77 12.815 39.606 33.862 1498.6918 05:37:08.07M 2015-10-30T05:37:35.362Z|I-OCEAN7-304-XXXX| 28.79 12.816 39.606 33.863 1498.6935 05:37:08.27M 2015-10-30T05:37:35.566Z|I-OCEAN7-304-XXXX| 28.81 12.816 39.606 33.863 1498.6941 05:37:08.46M 2015-10-30T05:37:35.767Z|I-OCEAN7-304-XXXX| 28.84 12.816 39.606 33.862 1498.6941 05:37:08.66M 2015-10-30T05:37:35.972Z|I-OCEAN7-304-XXXX| 28.84 12.816 39.606 33.862 1498.6940 05:37:08.86M 2015-10-30T05:37:36.177Z|I-OCEAN7-304-XXXX| 28.82 12.816 39.605 33.861 1498.6935 05:37:09.08M 2015-10-30T05:37:36.377Z|I-OCEAN7-304-XXXX| 28.82 12.816 39.605 33.861 1498.6937 05:37:09.28M 2015-10-30T05:37:36.582Z|I-OCEAN7-304-XXXX| 28.78 12.816 39.605 33.861 1498.6932 05:37:09.48M 2015-10-30T05:37:36.782Z|I-OCEAN7-304-XXXX| 28.78 12.816 39.606 33.861 1498.6943 05:37:09.68M 2015-10-30T05:37:36.982Z|I-OCEAN7-304-XXXX| 28.78 12.817 39.606 33.861 1498.6967 05:37:09.88M 2015-10-30T05:37:37.192Z|I-OCEAN7-304-XXXX| 28.77 12.817 39.606 33.860 1498.6960 05:37:10.09M 2015-10-30T05:37:37.392Z|I-OCEAN7-304-XXXX| 28.77 12.817 39.606 33.860 1498.6957 05:37:10.30M 2015-10-30T05:37:37.597Z|I-OCEAN7-304-XXXX| 28.77 12.817 39.605 33.860 1498.6951 05:37:10.49M 2015-10-30T05:37:37.812Z|I-OCEAN7-304-XXXX| 28.72 12.817 39.605 33.860 1498.6949 05:37:10.69M 2015-10-30T05:37:38.021Z|I-OCEAN7-304-XXXX| 28.72 12.817 39.606 33.861 1498.6957 05:37:10.91M 2015-10-30T05:37:38.202Z|I-OCEAN7-304-XXXX| 28.69 12.817 39.606 33.861 1498.6957 05:37:11.11M 2015-10-30T05:37:38.407Z|I-OCEAN7-304-XXXX| 28.69 12.817 39.605 33.860 1498.6942 05:37:11.31M 2015-10-30T05:37:38.612Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.605 33.860 1498.6926 05:37:11.51M 2015-10-30T05:37:38.812Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.605 33.860 1498.6919 05:37:11.71M 2015-10-30T05:37:39.017Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.605 33.860 1498.6913 05:37:11.91M 2015-10-30T05:37:39.217Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.605 33.860 1498.6917 05:37:12.12M 2015-10-30T05:37:39.422Z|I-OCEAN7-304-XXXX| 28.55 12.818 39.605 33.859 1498.6921 05:37:12.32M 2015-10-30T05:37:39.627Z|I-OCEAN7-304-XXXX| 28.49 12.818 39.605 33.859 1498.6917 05:37:12.53M 2015-10-30T05:37:39.827Z|I-OCEAN7-304-XXXX| 28.53 12.818 39.605 33.859 1498.6929 05:37:12.72M 2015-10-30T05:37:40.036Z|I-OCEAN7-304-XXXX| 28.51 12.818 39.605 33.860 1498.6932 05:37:12.92M 2015-10-30T05:37:40.237Z|I-OCEAN7-304-XXXX| 28.47 12.818 39.606 33.860 1498.6938 05:37:13.14M 2015-10-30T05:37:40.437Z|I-OCEAN7-304-XXXX| 28.45 12.819 39.606 33.860 1498.6947 05:37:13.34M 2015-10-30T05:37:40.637Z|I-OCEAN7-304-XXXX| 28.45 12.819 39.613 33.866 1498.7023 05:37:13.54M 2015-10-30T05:37:40.842Z|I-OCEAN7-304-XXXX| 28.44 12.819 39.614 33.867 1498.7029 05:37:13.74M 2015-10-30T05:37:41.047Z|I-OCEAN7-304-XXXX| 28.47 12.819 39.614 33.868 1498.7039 05:37:13.94M 2015-10-30T05:37:41.247Z|I-OCEAN7-304-XXXX| 28.47 12.818 39.614 33.868 1498.7037 05:37:14.16M 2015-10-30T05:37:41.452Z|I-OCEAN7-304-XXXX| 28.47 12.818 39.614 33.868 1498.7035 05:37:14.35M 2015-10-30T05:37:41.657Z|I-OCEAN7-304-XXXX| 28.45 12.818 39.614 33.867 1498.7029 05:37:14.55M 2015-10-30T05:37:41.857Z|I-OCEAN7-304-XXXX| 28.50 12.819 39.613 33.867 1498.7034 05:37:14.75M 2015-10-30T05:37:42.070Z|I-OCEAN7-304-XXXX| 28.51 12.819 39.613 33.867 1498.7037 05:37:14.95M 2015-10-30T05:37:42.282Z|I-OCEAN7-304-XXXX| 28.51 12.818 39.613 33.867 1498.7031 05:37:15.17M 2015-10-30T05:37:42.467Z|I-OCEAN7-304-XXXX| 28.48 12.818 39.612 33.866 1498.7017 05:37:15.39M 2015-10-30T05:37:42.672Z|I-OCEAN7-304-XXXX| 28.52 12.818 39.611 33.865 1498.7009 05:37:15.57M 2015-10-30T05:37:42.872Z|I-OCEAN7-304-XXXX| 28.56 12.818 39.612 33.866 1498.7019 05:37:15.77M 2015-10-30T05:37:43.077Z|I-OCEAN7-304-XXXX| 28.56 12.818 39.613 33.867 1498.7025 05:37:15.97M 2015-10-30T05:37:43.277Z|I-OCEAN7-304-XXXX| 28.58 12.818 39.616 33.870 1498.7058 05:37:16.19M 2015-10-30T05:37:43.482Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.615 33.870 1498.7053 05:37:16.38M 2015-10-30T05:37:43.687Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.615 33.869 1498.7050 05:37:16.58M 2015-10-30T05:37:43.887Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.615 33.869 1498.7043 05:37:16.78M 2015-10-30T05:37:44.092Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.614 33.869 1498.7041 05:37:17.00M 2015-10-30T05:37:44.292Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.614 33.869 1498.7031 05:37:17.20M 2015-10-30T05:37:44.502Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.613 33.868 1498.7024 05:37:17.40M 2015-10-30T05:37:44.697Z|I-OCEAN7-304-XXXX| 28.73 12.819 39.613 33.866 1498.7063 05:37:17.60M 2015-10-30T05:37:44.902Z|I-OCEAN7-304-XXXX| 28.74 12.819 39.613 33.866 1498.7069 05:37:17.79M 2015-10-30T05:37:45.107Z|I-OCEAN7-304-XXXX| 28.81 12.819 39.612 33.865 1498.7078 05:37:18.02M 2015-10-30T05:37:45.307Z|I-OCEAN7-304-XXXX| 28.83 12.819 39.612 33.865 1498.7080 05:37:18.22M 2015-10-30T05:37:45.512Z|I-OCEAN7-304-XXXX| 28.83 12.819 39.612 33.865 1498.7085 05:37:18.41M 2015-10-30T05:37:45.717Z|I-OCEAN7-304-XXXX| 28.85 12.819 39.612 33.865 1498.7089 05:37:18.61M 2015-10-30T05:37:45.917Z|I-OCEAN7-304-XXXX| 28.88 12.820 39.612 33.865 1498.7107 05:37:18.81M 2015-10-30T05:37:46.122Z|I-OCEAN7-304-XXXX| 28.88 12.820 39.613 33.865 1498.7113 05:37:19.03M 2015-10-30T05:37:46.322Z|I-OCEAN7-304-XXXX| 28.87 12.819 39.613 33.866 1498.7113 05:37:19.23M 2015-10-30T05:37:46.527Z|I-OCEAN7-304-XXXX| 28.87 12.819 39.614 33.866 1498.7109 05:37:19.43M 2015-10-30T05:37:46.747Z|I-OCEAN7-304-XXXX| 28.87 12.819 39.615 33.868 1498.7118 05:37:19.63M 2015-10-30T05:37:46.932Z|I-OCEAN7-304-XXXX| 28.84 12.819 39.615 33.868 1498.7112 05:37:19.84M 2015-10-30T05:37:47.137Z|I-OCEAN7-304-XXXX| 28.82 12.819 39.616 33.869 1498.7114 05:37:20.04M 2015-10-30T05:37:47.346Z|I-OCEAN7-304-XXXX| 28.85 12.818 39.615 33.868 1498.7107 05:37:20.25M 2015-10-30T05:37:47.542Z|I-OCEAN7-304-XXXX| 28.84 12.818 39.615 33.868 1498.7098 05:37:20.44M 2015-10-30T05:37:47.747Z|I-OCEAN7-304-XXXX| 28.84 12.818 39.615 33.868 1498.7100 05:37:20.64M 2015-10-30T05:37:47.952Z|I-OCEAN7-304-XXXX| 28.84 12.819 39.615 33.868 1498.7103 05:37:20.84M 2015-10-30T05:37:48.152Z|I-OCEAN7-304-XXXX| 28.84 12.819 39.614 33.867 1498.7108 05:37:21.06M 2015-10-30T05:37:48.357Z|I-OCEAN7-304-XXXX| 28.83 12.819 39.613 33.866 1498.7100 05:37:21.26M 2015-10-30T05:37:48.562Z|I-OCEAN7-304-XXXX| 28.83 12.819 39.614 33.866 1498.7109 05:37:21.46M 2015-10-30T05:37:48.762Z|I-OCEAN7-304-XXXX| 28.76 12.819 39.622 33.874 1498.7197 05:37:21.66M 2015-10-30T05:37:48.962Z|I-OCEAN7-304-XXXX| 28.71 12.819 39.623 33.875 1498.7188 05:37:21.86M 2015-10-30T05:37:49.167Z|I-OCEAN7-304-XXXX| 28.71 12.819 39.623 33.875 1498.7197 05:37:22.08M 2015-10-30T05:37:49.372Z|I-OCEAN7-304-XXXX| 28.68 12.819 39.623 33.875 1498.7192 05:37:22.28M 2015-10-30T05:37:49.572Z|I-OCEAN7-304-XXXX| 28.68 12.820 39.623 33.875 1498.7197 05:37:22.47M 2015-10-30T05:37:49.777Z|I-OCEAN7-304-XXXX| 28.63 12.820 39.623 33.875 1498.7189 05:37:22.67M 2015-10-30T05:37:49.977Z|I-OCEAN7-304-XXXX| 28.62 12.820 39.622 33.874 1498.7184 05:37:22.87M 2015-10-30T05:37:50.182Z|I-OCEAN7-304-XXXX| 28.58 12.820 39.622 33.873 1498.7181 05:37:23.09M 2015-10-30T05:37:50.382Z|I-OCEAN7-304-XXXX| 28.58 12.820 39.621 33.873 1498.7173 05:37:23.29M 2015-10-30T05:37:50.587Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.620 33.872 1498.7151 05:37:23.49M 2015-10-30T05:37:50.792Z|I-OCEAN7-304-XXXX| 28.52 12.820 39.619 33.870 1498.7137 05:37:23.69M 2015-10-30T05:37:50.992Z|I-OCEAN7-304-XXXX| 28.49 12.820 39.617 33.869 1498.7114 05:37:23.89M 2015-10-30T05:37:51.217Z|I-OCEAN7-304-XXXX| 28.46 12.820 39.616 33.868 1498.7097 05:37:24.11M 2015-10-30T05:37:51.402Z|I-OCEAN7-304-XXXX| 28.46 12.820 39.616 33.868 1498.7085 05:37:24.32M 2015-10-30T05:37:51.607Z|I-OCEAN7-304-XXXX| 28.46 12.820 39.615 33.868 1498.7076 05:37:24.50M 2015-10-30T05:37:51.807Z|I-OCEAN7-304-XXXX| 28.42 12.820 39.614 33.867 1498.7057 05:37:24.70M 2015-10-30T05:37:52.007Z|I-OCEAN7-304-XXXX| 28.42 12.820 39.614 33.866 1498.7050 05:37:24.90M 2015-10-30T05:37:52.217Z|I-OCEAN7-304-XXXX| 28.42 12.820 39.612 33.865 1498.7032 05:37:25.12M 2015-10-30T05:37:52.417Z|I-OCEAN7-304-XXXX| 28.38 12.820 39.611 33.864 1498.7020 05:37:25.32M 2015-10-30T05:37:52.617Z|I-OCEAN7-304-XXXX| 28.37 12.820 39.610 33.863 1498.7009 05:37:25.52M 2015-10-30T05:37:52.822Z|I-OCEAN7-304-XXXX| 28.36 12.820 39.610 33.862 1498.7007 05:37:25.72M 2015-10-30T05:37:53.027Z|I-OCEAN7-304-XXXX| 28.36 12.820 39.610 33.863 1498.7006 05:37:25.92M 2015-10-30T05:37:53.227Z|I-OCEAN7-304-XXXX| 28.40 12.820 39.610 33.862 1498.7004 05:37:26.14M 2015-10-30T05:37:53.427Z|I-OCEAN7-304-XXXX| 28.40 12.820 39.609 33.862 1498.6997 05:37:26.33M 2015-10-30T05:37:53.632Z|I-OCEAN7-304-XXXX| 28.40 12.820 39.609 33.861 1498.6995 05:37:26.53M 2015-10-30T05:37:53.837Z|I-OCEAN7-304-XXXX| 28.40 12.820 39.612 33.864 1498.7023 05:37:26.73M 2015-10-30T05:37:54.042Z|I-OCEAN7-304-XXXX| 28.40 12.820 39.612 33.864 1498.7024 05:37:26.93M 2015-10-30T05:37:54.242Z|I-OCEAN7-304-XXXX| 28.43 12.819 39.613 33.866 1498.7036 05:37:27.15M 2015-10-30T05:37:54.447Z|I-OCEAN7-304-XXXX| 28.45 12.819 39.614 33.866 1498.7050 05:37:27.35M 2015-10-30T05:37:54.653Z|I-OCEAN7-304-XXXX| 28.45 12.820 39.614 33.867 1498.7057 05:37:27.55M 2015-10-30T05:37:54.857Z|I-OCEAN7-304-XXXX| 28.50 12.820 39.615 33.867 1498.7084 05:37:27.75M 2015-10-30T05:37:55.058Z|I-OCEAN7-304-XXXX| 28.54 12.820 39.612 33.864 1498.7051 05:37:27.95M 2015-10-30T05:37:55.270Z|I-OCEAN7-304-XXXX| 28.56 12.820 39.611 33.864 1498.7046 05:37:28.17M 2015-10-30T05:37:55.462Z|I-OCEAN7-304-XXXX| 28.62 12.819 39.611 33.864 1498.7045 05:37:28.36M 2015-10-30T05:37:55.682Z|I-OCEAN7-304-XXXX| 28.65 12.819 39.611 33.864 1498.7043 05:37:28.56M 2015-10-30T05:37:55.867Z|I-OCEAN7-304-XXXX| 28.65 12.819 39.610 33.863 1498.7032 05:37:28.78M 2015-10-30T05:37:56.072Z|I-OCEAN7-304-XXXX| 28.69 12.819 39.610 33.863 1498.7034 05:37:28.96M 2015-10-30T05:37:56.272Z|I-OCEAN7-304-XXXX| 28.74 12.819 39.609 33.862 1498.7024 05:37:29.18M 2015-10-30T05:37:56.477Z|I-OCEAN7-304-XXXX| 28.76 12.819 39.608 33.861 1498.7012 05:37:29.38M 2015-10-30T05:37:56.682Z|I-OCEAN7-304-XXXX| 28.72 12.818 39.608 33.862 1498.6998 05:37:29.58M 2015-10-30T05:37:56.882Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.608 33.862 1498.6996 05:37:29.78M 2015-10-30T05:37:57.087Z|I-OCEAN7-304-XXXX| 28.78 12.821 39.608 33.860 1498.7067 05:37:30.00M 2015-10-30T05:37:57.287Z|I-OCEAN7-304-XXXX| 28.79 12.821 39.609 33.860 1498.7079 05:37:30.20M 2015-10-30T05:37:57.493Z|I-OCEAN7-304-XXXX| 28.78 12.821 39.606 33.857 1498.7041 05:37:30.39M 2015-10-30T05:37:57.706Z|I-OCEAN7-304-XXXX| 28.81 12.821 39.605 33.857 1498.7041 05:37:30.59M 2015-10-30T05:37:57.898Z|I-OCEAN7-304-XXXX| 28.86 12.821 39.605 33.857 1498.7050 05:37:30.79M 2015-10-30T05:37:58.103Z|I-OCEAN7-304-XXXX| 28.86 12.821 39.605 33.856 1498.7051 05:37:31.01M 2015-10-30T05:37:58.303Z|I-OCEAN7-304-XXXX| 28.83 12.821 39.605 33.856 1498.7056 05:37:31.21M 2015-10-30T05:37:58.510Z|I-OCEAN7-304-XXXX| 28.84 12.822 39.605 33.856 1498.7067 05:37:31.41M 2015-10-30T05:37:58.709Z|I-OCEAN7-304-XXXX| 28.84 12.822 39.606 33.857 1498.7068 05:37:31.61M 2015-10-30T05:37:58.913Z|I-OCEAN7-304-XXXX| 28.84 12.821 39.606 33.857 1498.7067 05:37:31.81M 2015-10-30T05:37:59.112Z|I-OCEAN7-304-XXXX| 28.85 12.821 39.607 33.858 1498.7079 05:37:32.02M 2015-10-30T05:37:59.321Z|I-OCEAN7-304-XXXX| 28.85 12.821 39.608 33.859 1498.7085 05:37:32.22M 2015-10-30T05:37:59.523Z|I-OCEAN7-304-XXXX| 28.88 12.821 39.608 33.860 1498.7089 05:37:32.42M 2015-10-30T05:37:59.728Z|I-OCEAN7-304-XXXX| 28.89 12.820 39.619 33.871 1498.7202 05:37:32.62M 2015-10-30T05:37:59.928Z|I-OCEAN7-304-XXXX| 28.89 12.820 39.620 33.872 1498.7195 05:37:32.82M 2015-10-30T05:38:00.148Z|I-OCEAN7-304-XXXX| 28.86 12.819 39.620 33.873 1498.7185 05:37:33.04M 2015-10-30T05:38:00.347Z|I-OCEAN7-304-XXXX| 28.80 12.819 39.621 33.874 1498.7168 05:37:33.26M 2015-10-30T05:38:00.538Z|I-OCEAN7-304-XXXX| 28.80 12.819 39.621 33.874 1498.7172 05:37:33.44M 2015-10-30T05:38:00.743Z|I-OCEAN7-304-XXXX| 28.79 12.819 39.622 33.874 1498.7177 05:37:33.64M 2015-10-30T05:38:00.943Z|I-OCEAN7-304-XXXX| 28.79 12.819 39.622 33.874 1498.7175 05:37:33.84M 2015-10-30T05:38:01.148Z|I-OCEAN7-304-XXXX| 28.78 12.819 39.622 33.875 1498.7179 05:37:34.06M 2015-10-30T05:38:01.348Z|I-OCEAN7-304-XXXX| 28.78 12.818 39.623 33.876 1498.7178 05:37:34.25M 2015-10-30T05:38:01.553Z|I-OCEAN7-304-XXXX| 28.79 12.818 39.623 33.876 1498.7178 05:37:34.45M 2015-10-30T05:38:01.758Z|I-OCEAN7-304-XXXX| 28.77 12.818 39.624 33.877 1498.7177 05:37:34.65M 2015-10-30T05:38:01.958Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.624 33.878 1498.7173 05:37:34.85M 2015-10-30T05:38:02.163Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.625 33.879 1498.7170 05:37:35.07M 2015-10-30T05:38:02.363Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.625 33.879 1498.7173 05:37:35.27M 2015-10-30T05:38:02.568Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.625 33.879 1498.7172 05:37:35.47M 2015-10-30T05:38:02.768Z|I-OCEAN7-304-XXXX| 28.70 12.818 39.625 33.878 1498.7174 05:37:35.67M 2015-10-30T05:38:02.973Z|I-OCEAN7-304-XXXX| 28.70 12.818 39.624 33.877 1498.7169 05:37:35.87M 2015-10-30T05:38:03.178Z|I-OCEAN7-304-XXXX| 28.70 12.818 39.623 33.876 1498.7166 05:37:36.08M 2015-10-30T05:38:03.378Z|I-OCEAN7-304-XXXX| 28.72 12.819 39.622 33.875 1498.7166 05:37:36.29M 2015-10-30T05:38:03.583Z|I-OCEAN7-304-XXXX| 28.72 12.819 39.622 33.875 1498.7163 05:37:36.48M 2015-10-30T05:38:03.788Z|I-OCEAN7-304-XXXX| 28.68 12.819 39.621 33.874 1498.7158 05:37:36.68M 2015-10-30T05:38:03.993Z|I-OCEAN7-304-XXXX| 28.63 12.819 39.622 33.875 1498.7162 05:37:36.88M 2015-10-30T05:38:04.193Z|I-OCEAN7-304-XXXX| 28.58 12.819 39.622 33.874 1498.7157 05:37:37.10M 2015-10-30T05:38:04.393Z|I-OCEAN7-304-XXXX| 28.52 12.819 39.622 33.874 1498.7146 05:37:37.30M 2015-10-30T05:38:04.618Z|I-OCEAN7-304-XXXX| 28.52 12.819 39.621 33.874 1498.7146 05:37:37.50M 2015-10-30T05:38:04.803Z|I-OCEAN7-304-XXXX| 28.55 12.820 39.621 33.873 1498.7145 05:37:37.71M 2015-10-30T05:38:05.008Z|I-OCEAN7-304-XXXX| 28.56 12.820 39.620 33.872 1498.7141 05:37:37.90M 2015-10-30T05:38:05.208Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.619 33.871 1498.7131 05:37:38.12M 2015-10-30T05:38:05.408Z|I-OCEAN7-304-XXXX| 28.52 12.819 39.619 33.872 1498.7124 05:37:38.31M 2015-10-30T05:38:05.613Z|I-OCEAN7-304-XXXX| 28.49 12.820 39.620 33.872 1498.7126 05:37:38.51M 2015-10-30T05:38:05.818Z|I-OCEAN7-304-XXXX| 28.49 12.819 39.621 33.873 1498.7135 05:37:38.71M 2015-10-30T05:38:06.018Z|I-OCEAN7-304-XXXX| 28.46 12.820 39.622 33.874 1498.7148 05:37:38.91M 2015-10-30T05:38:06.230Z|I-OCEAN7-304-XXXX| 28.42 12.820 39.623 33.875 1498.7151 05:37:39.13M 2015-10-30T05:38:06.428Z|I-OCEAN7-304-XXXX| 28.41 12.820 39.624 33.876 1498.7161 05:37:39.33M 2015-10-30T05:38:06.628Z|I-OCEAN7-304-XXXX| 28.43 12.820 39.624 33.876 1498.7175 05:37:39.53M 2015-10-30T05:38:06.833Z|I-OCEAN7-304-XXXX| 28.42 12.820 39.624 33.876 1498.7170 05:37:39.73M 2015-10-30T05:38:07.033Z|I-OCEAN7-304-XXXX| 28.41 12.819 39.624 33.876 1498.7162 05:37:39.93M 2015-10-30T05:38:07.238Z|I-OCEAN7-304-XXXX| 28.41 12.819 39.624 33.877 1498.7161 05:37:40.14M 2015-10-30T05:38:07.443Z|I-OCEAN7-304-XXXX| 28.46 12.819 39.624 33.876 1498.7161 05:37:40.35M 2015-10-30T05:38:07.643Z|I-OCEAN7-304-XXXX| 28.50 12.819 39.623 33.876 1498.7159 05:37:40.54M 2015-10-30T05:38:07.843Z|I-OCEAN7-304-XXXX| 28.50 12.819 39.623 33.876 1498.7167 05:37:40.74M 2015-10-30T05:38:08.048Z|I-OCEAN7-304-XXXX| 28.50 12.819 39.623 33.876 1498.7168 05:37:40.94M 2015-10-30T05:38:08.248Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.623 33.876 1498.7173 05:37:41.16M 2015-10-30T05:38:08.453Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.623 33.875 1498.7175 05:37:41.36M 2015-10-30T05:38:08.658Z|I-OCEAN7-304-XXXX| 28.52 12.820 39.622 33.874 1498.7172 05:37:41.56M 2015-10-30T05:38:08.863Z|I-OCEAN7-304-XXXX| 28.55 12.820 39.622 33.874 1498.7174 05:37:41.76M 2015-10-30T05:38:09.083Z|I-OCEAN7-304-XXXX| 28.54 12.820 39.621 33.873 1498.7170 05:37:41.96M 2015-10-30T05:38:09.268Z|I-OCEAN7-304-XXXX| 28.58 12.820 39.621 33.873 1498.7175 05:37:42.19M 2015-10-30T05:38:09.473Z|I-OCEAN7-304-XXXX| 28.62 12.820 39.621 33.873 1498.7175 05:37:42.37M 2015-10-30T05:38:09.673Z|I-OCEAN7-304-XXXX| 28.64 12.820 39.621 33.873 1498.7169 05:37:42.57M 2015-10-30T05:38:09.878Z|I-OCEAN7-304-XXXX| 28.65 12.820 39.621 33.873 1498.7168 05:37:42.77M 2015-10-30T05:38:10.083Z|I-OCEAN7-304-XXXX| 28.68 12.820 39.620 33.872 1498.7172 05:37:42.97M 2015-10-30T05:38:10.283Z|I-OCEAN7-304-XXXX| 28.71 12.820 39.619 33.871 1498.7170 05:37:43.19M 2015-10-30T05:38:10.483Z|I-OCEAN7-304-XXXX| 28.70 12.820 39.619 33.871 1498.7168 05:37:43.39M 2015-10-30T05:38:10.688Z|I-OCEAN7-304-XXXX| 28.72 12.820 39.619 33.871 1498.7177 05:37:43.59M 2015-10-30T05:38:10.893Z|I-OCEAN7-304-XXXX| 28.72 12.820 39.620 33.872 1498.7178 05:37:43.79M 2015-10-30T05:38:11.093Z|I-OCEAN7-304-XXXX| 28.71 12.820 39.618 33.870 1498.7148 05:37:44.01M 2015-10-30T05:38:11.298Z|I-OCEAN7-304-XXXX| 28.71 12.820 39.618 33.870 1498.7158 05:37:44.20M 2015-10-30T05:38:11.503Z|I-OCEAN7-304-XXXX| 28.70 12.820 39.619 33.870 1498.7164 05:37:44.40M 2015-10-30T05:38:11.703Z|I-OCEAN7-304-XXXX| 28.74 12.820 39.620 33.871 1498.7181 05:37:44.60M 2015-10-30T05:38:11.910Z|I-OCEAN7-304-XXXX| 28.75 12.820 39.620 33.871 1498.7188 05:37:44.80M 2015-10-30T05:38:12.110Z|I-OCEAN7-304-XXXX| 28.74 12.820 39.620 33.872 1498.7186 05:37:45.02M 2015-10-30T05:38:12.313Z|I-OCEAN7-304-XXXX| 28.75 12.820 39.619 33.871 1498.7184 05:37:45.22M 2015-10-30T05:38:12.518Z|I-OCEAN7-304-XXXX| 28.75 12.821 39.622 33.873 1498.7222 05:37:45.42M 2015-10-30T05:38:12.723Z|I-OCEAN7-304-XXXX| 28.76 12.821 39.623 33.874 1498.7234 05:37:45.62M 2015-10-30T05:38:12.923Z|I-OCEAN7-304-XXXX| 28.72 12.821 39.620 33.871 1498.7206 05:37:45.82M 2015-10-30T05:38:13.123Z|I-OCEAN7-304-XXXX| 28.72 12.818 39.620 33.873 1498.7144 05:37:46.04M 2015-10-30T05:38:13.328Z|I-OCEAN7-304-XXXX| 28.72 12.818 39.614 33.868 1498.7074 05:37:46.23M 2015-10-30T05:38:13.548Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.614 33.868 1498.7073 05:37:46.43M 2015-10-30T05:38:13.733Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.615 33.869 1498.7074 05:37:46.65M 2015-10-30T05:38:13.933Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.616 33.870 1498.7076 05:37:46.83M 2015-10-30T05:38:14.143Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.617 33.871 1498.7085 05:37:47.05M 2015-10-30T05:38:14.343Z|I-OCEAN7-304-XXXX| 28.74 12.817 39.617 33.872 1498.7095 05:37:47.25M 2015-10-30T05:38:14.551Z|I-OCEAN7-304-XXXX| 28.74 12.817 39.618 33.872 1498.7101 05:37:47.45M 2015-10-30T05:38:14.748Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.618 33.872 1498.7108 05:37:47.65M 2015-10-30T05:38:14.953Z|I-OCEAN7-304-XXXX| 28.71 12.818 39.618 33.872 1498.7124 05:37:47.85M 2015-10-30T05:38:15.158Z|I-OCEAN7-304-XXXX| 28.71 12.819 39.619 33.872 1498.7152 05:37:48.07M 2015-10-30T05:38:15.358Z|I-OCEAN7-304-XXXX| 28.73 12.820 39.620 33.872 1498.7178 05:37:48.27M 2015-10-30T05:38:15.558Z|I-OCEAN7-304-XXXX| 28.73 12.820 39.621 33.872 1498.7195 05:37:48.46M 2015-10-30T05:38:15.763Z|I-OCEAN7-304-XXXX| 28.73 12.821 39.622 33.873 1498.7211 05:37:48.66M 2015-10-30T05:38:15.968Z|I-OCEAN7-304-XXXX| 28.77 12.821 39.623 33.874 1498.7235 05:37:48.86M 2015-10-30T05:38:16.173Z|I-OCEAN7-304-XXXX| 28.76 12.821 39.624 33.874 1498.7249 05:37:49.08M 2015-10-30T05:38:16.373Z|I-OCEAN7-304-XXXX| 28.73 12.821 39.624 33.875 1498.7250 05:37:49.28M 2015-10-30T05:38:16.578Z|I-OCEAN7-304-XXXX| 28.74 12.821 39.625 33.875 1498.7255 05:37:49.48M 2015-10-30T05:38:16.778Z|I-OCEAN7-304-XXXX| 28.74 12.821 39.624 33.875 1498.7252 05:37:49.68M 2015-10-30T05:38:16.983Z|I-OCEAN7-304-XXXX| 28.74 12.821 39.624 33.875 1498.7251 05:37:49.88M 2015-10-30T05:38:17.188Z|I-OCEAN7-304-XXXX| 28.76 12.821 39.624 33.874 1498.7253 05:37:50.10M 2015-10-30T05:38:17.390Z|I-OCEAN7-304-XXXX| 28.75 12.821 39.620 33.871 1498.7205 05:37:50.30M 2015-10-30T05:38:17.593Z|I-OCEAN7-304-XXXX| 28.72 12.821 39.619 33.870 1498.7181 05:37:50.49M 2015-10-30T05:38:17.798Z|I-OCEAN7-304-XXXX| 28.72 12.821 39.618 33.869 1498.7170 05:37:50.69M 2015-10-30T05:38:18.013Z|I-OCEAN7-304-XXXX| 28.73 12.820 39.617 33.869 1498.7152 05:37:50.89M 2015-10-30T05:38:18.203Z|I-OCEAN7-304-XXXX| 28.73 12.819 39.618 33.870 1498.7147 05:37:51.13M 2015-10-30T05:38:18.403Z|I-OCEAN7-304-XXXX| 28.68 12.819 39.618 33.871 1498.7129 05:37:51.31M 2015-10-30T05:38:18.608Z|I-OCEAN7-304-XXXX| 28.68 12.819 39.627 33.879 1498.7223 05:37:51.51M 2015-10-30T05:38:18.819Z|I-OCEAN7-304-XXXX| 28.67 12.819 39.627 33.879 1498.7225 05:37:51.71M 2015-10-30T05:38:19.013Z|I-OCEAN7-304-XXXX| 28.64 12.819 39.627 33.879 1498.7223 05:37:51.91M 2015-10-30T05:38:19.218Z|I-OCEAN7-304-XXXX| 28.61 12.819 39.628 33.880 1498.7223 05:37:52.13M 2015-10-30T05:38:19.418Z|I-OCEAN7-304-XXXX| 28.60 12.819 39.628 33.880 1498.7235 05:37:52.33M 2015-10-30T05:38:19.623Z|I-OCEAN7-304-XXXX| 28.56 12.819 39.629 33.881 1498.7244 05:37:52.52M 2015-10-30T05:38:19.824Z|I-OCEAN7-304-XXXX| 28.58 12.820 39.625 33.877 1498.7200 05:37:52.72M 2015-10-30T05:38:20.028Z|I-OCEAN7-304-XXXX| 28.58 12.820 39.626 33.878 1498.7217 05:37:52.92M 2015-10-30T05:38:20.233Z|I-OCEAN7-304-XXXX| 28.52 12.820 39.627 33.879 1498.7220 05:37:53.14M 2015-10-30T05:38:20.433Z|I-OCEAN7-304-XXXX| 28.54 12.820 39.629 33.880 1498.7244 05:37:53.34M 2015-10-30T05:38:20.638Z|I-OCEAN7-304-XXXX| 28.50 12.820 39.627 33.878 1498.7219 05:37:53.54M 2015-10-30T05:38:20.838Z|I-OCEAN7-304-XXXX| 28.51 12.820 39.627 33.878 1498.7219 05:37:53.74M 2015-10-30T05:38:21.044Z|I-OCEAN7-304-XXXX| 28.51 12.820 39.626 33.878 1498.7216 05:37:53.94M 2015-10-30T05:38:21.249Z|I-OCEAN7-304-XXXX| 28.52 12.820 39.626 33.877 1498.7211 05:37:54.15M 2015-10-30T05:38:21.448Z|I-OCEAN7-304-XXXX| 28.52 12.820 39.625 33.876 1498.7205 05:37:54.35M 2015-10-30T05:38:21.653Z|I-OCEAN7-304-XXXX| 28.51 12.820 39.624 33.875 1498.7201 05:37:54.55M 2015-10-30T05:38:21.859Z|I-OCEAN7-304-XXXX| 28.54 12.820 39.623 33.875 1498.7192 05:37:54.75M 2015-10-30T05:38:22.059Z|I-OCEAN7-304-XXXX| 28.58 12.821 39.623 33.874 1498.7200 05:37:54.95M 2015-10-30T05:38:22.270Z|I-OCEAN7-304-XXXX| 28.58 12.821 39.623 33.874 1498.7206 05:37:55.17M 2015-10-30T05:38:22.479Z|I-OCEAN7-304-XXXX| 28.60 12.821 39.623 33.874 1498.7216 05:37:55.37M 2015-10-30T05:38:22.669Z|I-OCEAN7-304-XXXX| 28.61 12.821 39.624 33.875 1498.7229 05:37:55.58M 2015-10-30T05:38:22.869Z|I-OCEAN7-304-XXXX| 28.61 12.821 39.625 33.875 1498.7233 05:37:55.77M 2015-10-30T05:38:23.074Z|I-OCEAN7-304-XXXX| 28.61 12.821 39.625 33.876 1498.7239 05:37:55.96M 2015-10-30T05:38:23.279Z|I-OCEAN7-304-XXXX| 28.62 12.821 39.625 33.876 1498.7241 05:37:56.18M 2015-10-30T05:38:23.479Z|I-OCEAN7-304-XXXX| 28.62 12.821 39.625 33.876 1498.7241 05:37:56.38M 2015-10-30T05:38:23.684Z|I-OCEAN7-304-XXXX| 28.66 12.821 39.624 33.875 1498.7240 05:37:56.58M 2015-10-30T05:38:23.884Z|I-OCEAN7-304-XXXX| 28.69 12.821 39.624 33.875 1498.7238 05:37:56.78M 2015-10-30T05:38:24.089Z|I-OCEAN7-304-XXXX| 28.70 12.821 39.624 33.874 1498.7236 05:37:57.00M 2015-10-30T05:38:24.294Z|I-OCEAN7-304-XXXX| 28.74 12.821 39.623 33.873 1498.7233 05:37:57.20M 2015-10-30T05:38:24.494Z|I-OCEAN7-304-XXXX| 28.73 12.821 39.622 33.873 1498.7230 05:37:57.40M 2015-10-30T05:38:24.699Z|I-OCEAN7-304-XXXX| 28.73 12.821 39.622 33.872 1498.7224 05:37:57.60M 2015-10-30T05:38:24.904Z|I-OCEAN7-304-XXXX| 28.70 12.821 39.621 33.872 1498.7214 05:37:57.79M 2015-10-30T05:38:25.104Z|I-OCEAN7-304-XXXX| 28.73 12.821 39.622 33.873 1498.7214 05:37:58.02M 2015-10-30T05:38:25.310Z|I-OCEAN7-304-XXXX| 28.70 12.821 39.623 33.874 1498.7216 05:37:58.22M 2015-10-30T05:38:25.509Z|I-OCEAN7-304-XXXX| 28.70 12.820 39.631 33.882 1498.7312 05:37:58.42M 2015-10-30T05:38:25.710Z|I-OCEAN7-304-XXXX| 28.70 12.820 39.632 33.883 1498.7312 05:37:58.61M 2015-10-30T05:38:25.919Z|I-OCEAN7-304-XXXX| 28.71 12.820 39.633 33.884 1498.7322 05:37:58.81M 2015-10-30T05:38:26.119Z|I-OCEAN7-304-XXXX| 28.69 12.820 39.634 33.885 1498.7333 05:37:59.03M 2015-10-30T05:38:26.324Z|I-OCEAN7-304-XXXX| 28.72 12.820 39.635 33.886 1498.7347 05:37:59.23M 2015-10-30T05:38:26.529Z|I-OCEAN7-304-XXXX| 28.72 12.820 39.635 33.887 1498.7350 05:37:59.43M 2015-10-30T05:38:26.729Z|I-OCEAN7-304-XXXX| 28.66 12.820 39.635 33.886 1498.7339 05:37:59.63M 2015-10-30T05:38:26.944Z|I-OCEAN7-304-XXXX| 28.65 12.820 39.631 33.881 1498.7296 05:37:59.83M 2015-10-30T05:38:27.134Z|I-OCEAN7-304-XXXX| 28.65 12.821 39.630 33.881 1498.7296 05:38:00.06M 2015-10-30T05:38:27.334Z|I-OCEAN7-304-XXXX| 28.65 12.821 39.630 33.881 1498.7295 05:38:00.24M 2015-10-30T05:38:27.539Z|I-OCEAN7-304-XXXX| 28.65 12.821 39.629 33.880 1498.7288 05:38:00.44M 2015-10-30T05:38:27.744Z|I-OCEAN7-304-XXXX| 28.65 12.821 39.629 33.880 1498.7280 05:38:00.64M 2015-10-30T05:38:27.949Z|I-OCEAN7-304-XXXX| 28.65 12.820 39.628 33.879 1498.7273 05:38:00.84M 2015-10-30T05:38:28.149Z|I-OCEAN7-304-XXXX| 28.63 12.821 39.628 33.879 1498.7263 05:38:01.06M 2015-10-30T05:38:28.354Z|I-OCEAN7-304-XXXX| 28.62 12.821 39.627 33.878 1498.7264 05:38:01.26M 2015-10-30T05:38:28.559Z|I-OCEAN7-304-XXXX| 28.62 12.821 39.626 33.877 1498.7252 05:38:01.46M 2015-10-30T05:38:28.759Z|I-OCEAN7-304-XXXX| 28.59 12.821 39.625 33.876 1498.7239 05:38:01.66M 2015-10-30T05:38:28.959Z|I-OCEAN7-304-XXXX| 28.62 12.821 39.624 33.875 1498.7234 05:38:01.86M 2015-10-30T05:38:29.185Z|I-OCEAN7-304-XXXX| 28.62 12.821 39.625 33.876 1498.7234 05:38:02.07M 2015-10-30T05:38:29.364Z|I-OCEAN7-304-XXXX| 28.59 12.821 39.625 33.876 1498.7230 05:38:02.27M 2015-10-30T05:38:29.569Z|I-OCEAN7-304-XXXX| 28.59 12.821 39.625 33.876 1498.7238 05:38:02.47M 2015-10-30T05:38:29.774Z|I-OCEAN7-304-XXXX| 28.61 12.821 39.626 33.877 1498.7247 05:38:02.67M 2015-10-30T05:38:29.979Z|I-OCEAN7-304-XXXX| 28.67 12.820 39.627 33.878 1498.7261 05:38:02.87M 2015-10-30T05:38:30.179Z|I-OCEAN7-304-XXXX| 28.68 12.820 39.628 33.880 1498.7268 05:38:03.09M 2015-10-30T05:38:30.384Z|I-OCEAN7-304-XXXX| 28.68 12.820 39.628 33.879 1498.7266 05:38:03.29M 2015-10-30T05:38:30.618Z|I-OCEAN7-304-XXXX| 28.68 12.821 39.629 33.880 1498.7284 05:38:03.49M 2015-10-30T05:38:30.789Z|I-OCEAN7-304-XXXX| 28.72 12.821 39.628 33.879 1498.7288 05:38:03.69M 2015-10-30T05:38:30.994Z|I-OCEAN7-304-XXXX| 28.75 12.821 39.629 33.879 1498.7300 05:38:03.89M 2015-10-30T05:38:31.194Z|I-OCEAN7-304-XXXX| 28.76 12.821 39.629 33.880 1498.7308 05:38:04.11M 2015-10-30T05:38:31.414Z|I-OCEAN7-304-XXXX| 28.76 12.821 39.629 33.880 1498.7299 05:38:04.30M 2015-10-30T05:38:31.621Z|I-OCEAN7-304-XXXX| 28.76 12.820 39.629 33.880 1498.7294 05:38:04.52M 2015-10-30T05:38:31.804Z|I-OCEAN7-304-XXXX| 28.76 12.823 39.629 33.877 1498.7354 05:38:04.70M 2015-10-30T05:38:32.004Z|I-OCEAN7-304-XXXX| 28.76 12.823 39.630 33.878 1498.7361 05:38:04.90M 2015-10-30T05:38:32.209Z|I-OCEAN7-304-XXXX| 28.76 12.823 39.629 33.878 1498.7358 05:38:05.12M 2015-10-30T05:38:32.414Z|I-OCEAN7-304-XXXX| 28.77 12.823 39.629 33.878 1498.7357 05:38:05.32M 2015-10-30T05:38:32.619Z|I-OCEAN7-304-XXXX| 28.78 12.823 39.629 33.877 1498.7352 05:38:05.52M 2015-10-30T05:38:32.814Z|I-OCEAN7-304-XXXX| 28.83 12.823 39.628 33.877 1498.7361 05:38:05.72M 2015-10-30T05:38:33.024Z|I-OCEAN7-304-XXXX| 28.83 12.823 39.627 33.876 1498.7354 05:38:05.91M 2015-10-30T05:38:33.224Z|I-OCEAN7-304-XXXX| 28.82 12.824 39.627 33.875 1498.7360 05:38:06.13M 2015-10-30T05:38:33.430Z|I-OCEAN7-304-XXXX| 28.81 12.824 39.632 33.880 1498.7410 05:38:06.33M 2015-10-30T05:38:33.629Z|I-OCEAN7-304-XXXX| 28.82 12.821 39.632 33.883 1498.7341 05:38:06.53M 2015-10-30T05:38:33.834Z|I-OCEAN7-304-XXXX| 28.82 12.820 39.631 33.882 1498.7321 05:38:06.73M 2015-10-30T05:38:34.034Z|I-OCEAN7-304-XXXX| 28.81 12.820 39.630 33.881 1498.7299 05:38:06.93M 2015-10-30T05:38:34.239Z|I-OCEAN7-304-XXXX| 28.82 12.820 39.629 33.881 1498.7291 05:38:07.15M 2015-10-30T05:38:34.444Z|I-OCEAN7-304-XXXX| 28.75 12.819 39.629 33.881 1498.7264 05:38:07.35M 2015-10-30T05:38:34.649Z|I-OCEAN7-304-XXXX| 28.75 12.819 39.628 33.880 1498.7252 05:38:07.55M 2015-10-30T05:38:34.849Z|I-OCEAN7-304-XXXX| 28.73 12.819 39.627 33.880 1498.7231 05:38:07.75M 2015-10-30T05:38:35.054Z|I-OCEAN7-304-XXXX| 28.70 12.819 39.626 33.879 1498.7212 05:38:07.95M 2015-10-30T05:38:35.254Z|I-OCEAN7-304-XXXX| 28.67 12.819 39.626 33.879 1498.7209 05:38:08.16M 2015-10-30T05:38:35.459Z|I-OCEAN7-304-XXXX| 28.68 12.819 39.627 33.879 1498.7214 05:38:08.36M 2015-10-30T05:38:35.659Z|I-OCEAN7-304-XXXX| 28.65 12.819 39.627 33.879 1498.7213 05:38:08.56M 2015-10-30T05:38:35.884Z|I-OCEAN7-304-XXXX| 28.65 12.819 39.627 33.879 1498.7219 05:38:08.76M 2015-10-30T05:38:36.069Z|I-OCEAN7-304-XXXX| 28.62 12.819 39.628 33.880 1498.7228 05:38:09.00M 2015-10-30T05:38:36.269Z|I-OCEAN7-304-XXXX| 28.59 12.819 39.628 33.881 1498.7230 05:38:09.18M 2015-10-30T05:38:36.474Z|I-OCEAN7-304-XXXX| 28.54 12.819 39.628 33.881 1498.7225 05:38:09.38M 2015-10-30T05:38:36.679Z|I-OCEAN7-304-XXXX| 28.51 12.819 39.628 33.880 1498.7223 05:38:09.58M 2015-10-30T05:38:36.879Z|I-OCEAN7-304-XXXX| 28.48 12.819 39.629 33.881 1498.7233 05:38:09.78M 2015-10-30T05:38:37.080Z|I-OCEAN7-304-XXXX| 28.48 12.820 39.630 33.882 1498.7245 05:38:09.97M 2015-10-30T05:38:37.284Z|I-OCEAN7-304-XXXX| 28.48 12.820 39.631 33.883 1498.7256 05:38:10.19M 2015-10-30T05:38:37.489Z|I-OCEAN7-304-XXXX| 28.47 12.819 39.633 33.884 1498.7267 05:38:10.39M 2015-10-30T05:38:37.689Z|I-OCEAN7-304-XXXX| 28.42 12.819 39.636 33.888 1498.7301 05:38:10.59M 2015-10-30T05:38:37.894Z|I-OCEAN7-304-XXXX| 28.42 12.820 39.636 33.888 1498.7301 05:38:10.79M 2015-10-30T05:38:38.099Z|I-OCEAN7-304-XXXX| 28.43 12.819 39.636 33.888 1498.7300 05:38:11.01M 2015-10-30T05:38:38.299Z|I-OCEAN7-304-XXXX| 28.48 12.819 39.637 33.889 1498.7313 05:38:11.21M 2015-10-30T05:38:38.499Z|I-OCEAN7-304-XXXX| 28.44 12.819 39.637 33.888 1498.7310 05:38:11.41M 2015-10-30T05:38:38.709Z|I-OCEAN7-304-XXXX| 28.44 12.819 39.636 33.888 1498.7307 05:38:11.60M 2015-10-30T05:38:38.910Z|I-OCEAN7-304-XXXX| 28.44 12.820 39.635 33.887 1498.7300 05:38:11.81M 2015-10-30T05:38:39.109Z|I-OCEAN7-304-XXXX| 28.44 12.820 39.634 33.885 1498.7280 05:38:12.02M 2015-10-30T05:38:39.319Z|I-OCEAN7-304-XXXX| 28.45 12.820 39.633 33.884 1498.7279 05:38:12.22M 2015-10-30T05:38:39.520Z|I-OCEAN7-304-XXXX| 28.48 12.820 39.623 33.874 1498.7169 05:38:12.42M 2015-10-30T05:38:39.719Z|I-OCEAN7-304-XXXX| 28.49 12.820 39.622 33.874 1498.7163 05:38:12.62M 2015-10-30T05:38:39.924Z|I-OCEAN7-304-XXXX| 28.50 12.820 39.622 33.874 1498.7168 05:38:12.82M 2015-10-30T05:38:40.124Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.622 33.874 1498.7173 05:38:13.04M 2015-10-30T05:38:40.350Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.623 33.874 1498.7184 05:38:13.24M 2015-10-30T05:38:40.534Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.623 33.874 1498.7194 05:38:13.45M 2015-10-30T05:38:40.739Z|I-OCEAN7-304-XXXX| 28.57 12.821 39.623 33.874 1498.7207 05:38:13.64M 2015-10-30T05:38:40.939Z|I-OCEAN7-304-XXXX| 28.61 12.821 39.624 33.874 1498.7223 05:38:13.83M 2015-10-30T05:38:41.139Z|I-OCEAN7-304-XXXX| 28.64 12.821 39.624 33.874 1498.7240 05:38:14.05M 2015-10-30T05:38:41.349Z|I-OCEAN7-304-XXXX| 28.64 12.821 39.623 33.874 1498.7229 05:38:14.25M 2015-10-30T05:38:41.549Z|I-OCEAN7-304-XXXX| 28.68 12.821 39.627 33.878 1498.7273 05:38:14.45M 2015-10-30T05:38:41.754Z|I-OCEAN7-304-XXXX| 28.68 12.821 39.628 33.878 1498.7281 05:38:14.65M 2015-10-30T05:38:41.954Z|I-OCEAN7-304-XXXX| 28.68 12.821 39.624 33.874 1498.7230 05:38:14.85M 2015-10-30T05:38:42.160Z|I-OCEAN7-304-XXXX| 28.68 12.821 39.622 33.873 1498.7217 05:38:15.07M 2015-10-30T05:38:42.359Z|I-OCEAN7-304-XXXX| 28.74 12.821 39.621 33.872 1498.7208 05:38:15.27M 2015-10-30T05:38:42.564Z|I-OCEAN7-304-XXXX| 28.76 12.820 39.623 33.874 1498.7227 05:38:15.47M 2015-10-30T05:38:42.770Z|I-OCEAN7-304-XXXX| 28.77 12.820 39.623 33.875 1498.7225 05:38:15.67M 2015-10-30T05:38:42.970Z|I-OCEAN7-304-XXXX| 28.78 12.820 39.623 33.875 1498.7229 05:38:15.87M 2015-10-30T05:38:43.174Z|I-OCEAN7-304-XXXX| 28.82 12.820 39.623 33.875 1498.7235 05:38:16.09M 2015-10-30T05:38:43.379Z|I-OCEAN7-304-XXXX| 28.87 12.820 39.623 33.874 1498.7245 05:38:16.28M 2015-10-30T05:38:43.579Z|I-OCEAN7-304-XXXX| 28.84 12.820 39.623 33.874 1498.7239 05:38:16.48M 2015-10-30T05:38:43.784Z|I-OCEAN7-304-XXXX| 28.84 12.820 39.624 33.875 1498.7244 05:38:16.68M 2015-10-30T05:38:43.985Z|I-OCEAN7-304-XXXX| 28.84 12.820 39.625 33.876 1498.7251 05:38:16.88M 2015-10-30T05:38:44.191Z|I-OCEAN7-304-XXXX| 28.84 12.820 39.625 33.876 1498.7244 05:38:17.10M 2015-10-30T05:38:44.395Z|I-OCEAN7-304-XXXX| 28.84 12.820 39.624 33.876 1498.7239 05:38:17.30M 2015-10-30T05:38:44.595Z|I-OCEAN7-304-XXXX| 28.85 12.820 39.624 33.876 1498.7236 05:38:17.50M 2015-10-30T05:38:44.815Z|I-OCEAN7-304-XXXX| 28.85 12.820 39.627 33.879 1498.7279 05:38:17.70M 2015-10-30T05:38:45.000Z|I-OCEAN7-304-XXXX| 28.87 12.820 39.629 33.880 1498.7296 05:38:17.91M 2015-10-30T05:38:45.204Z|I-OCEAN7-304-XXXX| 28.86 12.820 39.629 33.880 1498.7299 05:38:18.11M 2015-10-30T05:38:45.409Z|I-OCEAN7-304-XXXX| 28.85 12.820 39.628 33.880 1498.7285 05:38:18.31M 2015-10-30T05:38:45.615Z|I-OCEAN7-304-XXXX| 28.81 12.820 39.628 33.880 1498.7273 05:38:18.51M 2015-10-30T05:38:45.815Z|I-OCEAN7-304-XXXX| 28.78 12.820 39.628 33.879 1498.7268 05:38:18.71M 2015-10-30T05:38:46.020Z|I-OCEAN7-304-XXXX| 28.76 12.820 39.631 33.882 1498.7302 05:38:18.91M 2015-10-30T05:38:46.221Z|I-OCEAN7-304-XXXX| 28.73 12.820 39.631 33.882 1498.7299 05:38:19.13M 2015-10-30T05:38:46.430Z|I-OCEAN7-304-XXXX| 28.74 12.820 39.632 33.883 1498.7305 05:38:19.33M 2015-10-30T05:38:46.625Z|I-OCEAN7-304-XXXX| 28.72 12.820 39.632 33.884 1498.7308 05:38:19.53M 2015-10-30T05:38:46.830Z|I-OCEAN7-304-XXXX| 28.71 12.820 39.633 33.885 1498.7327 05:38:19.73M 2015-10-30T05:38:47.030Z|I-OCEAN7-304-XXXX| 28.66 12.820 39.629 33.880 1498.7283 05:38:19.92M 2015-10-30T05:38:47.230Z|I-OCEAN7-304-XXXX| 28.63 12.821 39.629 33.880 1498.7280 05:38:20.14M 2015-10-30T05:38:47.440Z|I-OCEAN7-304-XXXX| 28.63 12.821 39.629 33.879 1498.7278 05:38:20.34M 2015-10-30T05:38:47.640Z|I-OCEAN7-304-XXXX| 28.59 12.821 39.628 33.879 1498.7267 05:38:20.54M 2015-10-30T05:38:47.845Z|I-OCEAN7-304-XXXX| 28.58 12.821 39.627 33.878 1498.7250 05:38:20.74M 2015-10-30T05:38:48.050Z|I-OCEAN7-304-XXXX| 28.62 12.820 39.626 33.877 1498.7239 05:38:20.94M 2015-10-30T05:38:48.250Z|I-OCEAN7-304-XXXX| 28.58 12.822 39.625 33.875 1498.7245 05:38:21.16M 2015-10-30T05:38:48.450Z|I-OCEAN7-304-XXXX| 28.54 12.821 39.623 33.874 1498.7217 05:38:21.36M 2015-10-30T05:38:48.655Z|I-OCEAN7-304-XXXX| 28.54 12.821 39.630 33.880 1498.7288 05:38:21.56M 2015-10-30T05:38:48.855Z|I-OCEAN7-304-XXXX| 28.56 12.821 39.630 33.881 1498.7288 05:38:21.76M 2015-10-30T05:38:49.060Z|I-OCEAN7-304-XXXX| 28.56 12.821 39.631 33.882 1498.7294 05:38:21.95M 2015-10-30T05:38:49.280Z|I-OCEAN7-304-XXXX| 28.55 12.821 39.632 33.883 1498.7305 05:38:22.17M 2015-10-30T05:38:49.470Z|I-OCEAN7-304-XXXX| 28.55 12.821 39.633 33.883 1498.7314 05:38:22.39M 2015-10-30T05:38:49.670Z|I-OCEAN7-304-XXXX| 28.58 12.821 39.634 33.884 1498.7336 05:38:22.57M 2015-10-30T05:38:49.888Z|I-OCEAN7-304-XXXX| 28.58 12.821 39.635 33.885 1498.7343 05:38:22.77M 2015-10-30T05:38:50.075Z|I-OCEAN7-304-XXXX| 28.58 12.821 39.636 33.886 1498.7356 05:38:22.97M 2015-10-30T05:38:50.280Z|I-OCEAN7-304-XXXX| 28.59 12.821 39.635 33.886 1498.7355 05:38:23.19M 2015-10-30T05:38:50.485Z|I-OCEAN7-304-XXXX| 28.62 12.821 39.635 33.885 1498.7360 05:38:23.39M 2015-10-30T05:38:50.685Z|I-OCEAN7-304-XXXX| 28.66 12.821 39.634 33.884 1498.7358 05:38:23.59M 2015-10-30T05:38:50.907Z|I-OCEAN7-304-XXXX| 28.70 12.821 39.633 33.883 1498.7352 05:38:23.79M 2015-10-30T05:38:51.090Z|I-OCEAN7-304-XXXX| 28.66 12.821 39.632 33.882 1498.7333 05:38:24.00M 2015-10-30T05:38:51.295Z|I-OCEAN7-304-XXXX| 28.68 12.821 39.629 33.879 1498.7301 05:38:24.20M 2015-10-30T05:38:51.500Z|I-OCEAN7-304-XXXX| 28.68 12.821 39.628 33.879 1498.7292 05:38:24.40M 2015-10-30T05:38:51.700Z|I-OCEAN7-304-XXXX| 28.70 12.821 39.628 33.878 1498.7292 05:38:24.60M 2015-10-30T05:38:51.905Z|I-OCEAN7-304-XXXX| 28.75 12.821 39.628 33.878 1498.7312 05:38:24.80M 2015-10-30T05:38:52.105Z|I-OCEAN7-304-XXXX| 28.74 12.822 39.629 33.879 1498.7327 05:38:25.02M 2015-10-30T05:38:52.310Z|I-OCEAN7-304-XXXX| 28.73 12.822 39.630 33.879 1498.7339 05:38:25.22M 2015-10-30T05:38:52.515Z|I-OCEAN7-304-XXXX| 28.77 12.822 39.629 33.879 1498.7349 05:38:25.42M 2015-10-30T05:38:52.715Z|I-OCEAN7-304-XXXX| 28.78 12.823 39.629 33.878 1498.7354 05:38:25.62M 2015-10-30T05:38:52.920Z|I-OCEAN7-304-XXXX| 28.80 12.823 39.629 33.878 1498.7356 05:38:25.82M 2015-10-30T05:38:53.125Z|I-OCEAN7-304-XXXX| 28.84 12.823 39.630 33.878 1498.7366 05:38:26.04M 2015-10-30T05:38:53.325Z|I-OCEAN7-304-XXXX| 28.82 12.822 39.624 33.874 1498.7299 05:38:26.23M 2015-10-30T05:38:53.530Z|I-OCEAN7-304-XXXX| 28.81 12.822 39.628 33.877 1498.7329 05:38:26.43M 2015-10-30T05:38:53.745Z|I-OCEAN7-304-XXXX| 28.83 12.822 39.628 33.878 1498.7333 05:38:26.63M 2015-10-30T05:38:53.930Z|I-OCEAN7-304-XXXX| 28.82 12.822 39.628 33.878 1498.7325 05:38:26.85M 2015-10-30T05:38:54.135Z|I-OCEAN7-304-XXXX| 28.82 12.822 39.628 33.878 1498.7319 05:38:27.05M 2015-10-30T05:38:54.340Z|I-OCEAN7-304-XXXX| 28.82 12.822 39.628 33.878 1498.7327 05:38:27.25M 2015-10-30T05:38:54.545Z|I-OCEAN7-304-XXXX| 28.79 12.822 39.629 33.879 1498.7336 05:38:27.45M 2015-10-30T05:38:54.746Z|I-OCEAN7-304-XXXX| 28.82 12.822 39.630 33.879 1498.7350 05:38:27.65M 2015-10-30T05:38:54.950Z|I-OCEAN7-304-XXXX| 28.82 12.822 39.630 33.879 1498.7350 05:38:27.85M 2015-10-30T05:38:55.150Z|I-OCEAN7-304-XXXX| 28.82 12.822 39.629 33.879 1498.7338 05:38:28.06M 2015-10-30T05:38:55.355Z|I-OCEAN7-304-XXXX| 28.81 12.821 39.629 33.879 1498.7325 05:38:28.26M 2015-10-30T05:38:55.560Z|I-OCEAN7-304-XXXX| 28.83 12.821 39.628 33.879 1498.7317 05:38:28.46M 2015-10-30T05:38:55.760Z|I-OCEAN7-304-XXXX| 28.84 12.821 39.627 33.878 1498.7296 05:38:28.66M 2015-10-30T05:38:55.965Z|I-OCEAN7-304-XXXX| 28.77 12.821 39.628 33.879 1498.7292 05:38:28.86M 2015-10-30T05:38:56.170Z|I-OCEAN7-304-XXXX| 28.75 12.821 39.628 33.879 1498.7286 05:38:29.08M 2015-10-30T05:38:56.370Z|I-OCEAN7-304-XXXX| 28.70 12.820 39.638 33.889 1498.7389 05:38:29.28M 2015-10-30T05:38:56.575Z|I-OCEAN7-304-XXXX| 28.67 12.821 39.639 33.889 1498.7400 05:38:29.48M 2015-10-30T05:38:56.775Z|I-OCEAN7-304-XXXX| 28.62 12.819 39.639 33.891 1498.7350 05:38:29.68M 2015-10-30T05:38:56.980Z|I-OCEAN7-304-XXXX| 28.62 12.819 39.638 33.890 1498.7335 05:38:29.87M 2015-10-30T05:38:57.185Z|I-OCEAN7-304-XXXX| 28.59 12.819 39.637 33.890 1498.7321 05:38:30.09M 2015-10-30T05:38:57.385Z|I-OCEAN7-304-XXXX| 28.54 12.819 39.636 33.888 1498.7302 05:38:30.29M 2015-10-30T05:38:57.585Z|I-OCEAN7-304-XXXX| 28.55 12.819 39.634 33.886 1498.7280 05:38:30.49M 2015-10-30T05:38:57.795Z|I-OCEAN7-304-XXXX| 28.58 12.819 39.633 33.885 1498.7288 05:38:30.69M 2015-10-30T05:38:57.995Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.636 33.887 1498.7316 05:38:30.89M 2015-10-30T05:38:58.215Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.636 33.887 1498.7316 05:38:31.11M 2015-10-30T05:38:58.400Z|I-OCEAN7-304-XXXX| 28.51 12.820 39.635 33.887 1498.7313 05:38:31.32M 2015-10-30T05:38:58.600Z|I-OCEAN7-304-XXXX| 28.51 12.820 39.635 33.886 1498.7318 05:38:31.51M 2015-10-30T05:38:58.805Z|I-OCEAN7-304-XXXX| 28.51 12.820 39.635 33.886 1498.7323 05:38:31.70M 2015-10-30T05:38:59.010Z|I-OCEAN7-304-XXXX| 28.51 12.821 39.635 33.886 1498.7330 05:38:31.90M 2015-10-30T05:38:59.216Z|I-OCEAN7-304-XXXX| 28.51 12.821 39.633 33.884 1498.7307 05:38:32.12M 2015-10-30T05:38:59.415Z|I-OCEAN7-304-XXXX| 28.52 12.821 39.633 33.883 1498.7318 05:38:32.32M 2015-10-30T05:38:59.620Z|I-OCEAN7-304-XXXX| 28.51 12.821 39.634 33.884 1498.7328 05:38:32.52M 2015-10-30T05:38:59.820Z|I-OCEAN7-304-XXXX| 28.51 12.821 39.634 33.884 1498.7338 05:38:32.72M 2015-10-30T05:39:00.025Z|I-OCEAN7-304-XXXX| 28.51 12.822 39.635 33.884 1498.7351 05:38:32.92M 2015-10-30T05:39:00.225Z|I-OCEAN7-304-XXXX| 28.51 12.822 39.635 33.885 1498.7362 05:38:33.14M 2015-10-30T05:39:00.431Z|I-OCEAN7-304-XXXX| 28.51 12.822 39.636 33.886 1498.7374 05:38:33.33M 2015-10-30T05:39:00.635Z|I-OCEAN7-304-XXXX| 28.56 12.822 39.637 33.886 1498.7382 05:38:33.54M 2015-10-30T05:39:00.840Z|I-OCEAN7-304-XXXX| 28.56 12.822 39.637 33.886 1498.7380 05:38:33.74M 2015-10-30T05:39:01.040Z|I-OCEAN7-304-XXXX| 28.51 12.822 39.636 33.885 1498.7365 05:38:33.94M 2015-10-30T05:39:01.240Z|I-OCEAN7-304-XXXX| 28.53 12.822 39.634 33.884 1498.7354 05:38:34.15M 2015-10-30T05:39:01.450Z|I-OCEAN7-304-XXXX| 28.61 12.822 39.634 33.883 1498.7361 05:38:34.35M 2015-10-30T05:39:01.650Z|I-OCEAN7-304-XXXX| 28.66 12.822 39.634 33.883 1498.7368 05:38:34.55M 2015-10-30T05:39:01.850Z|I-OCEAN7-304-XXXX| 28.66 12.822 39.633 33.882 1498.7360 05:38:34.75M 2015-10-30T05:39:02.055Z|I-OCEAN7-304-XXXX| 28.67 12.823 39.631 33.880 1498.7350 05:38:34.95M 2015-10-30T05:39:02.270Z|I-OCEAN7-304-XXXX| 28.70 12.823 39.629 33.878 1498.7341 05:38:35.17M 2015-10-30T05:39:02.460Z|I-OCEAN7-304-XXXX| 28.73 12.823 39.631 33.879 1498.7361 05:38:35.37M 2015-10-30T05:39:02.680Z|I-OCEAN7-304-XXXX| 28.77 12.823 39.631 33.880 1498.7369 05:38:35.57M 2015-10-30T05:39:02.870Z|I-OCEAN7-304-XXXX| 28.77 12.823 39.632 33.880 1498.7378 05:38:35.78M 2015-10-30T05:39:03.070Z|I-OCEAN7-304-XXXX| 28.82 12.822 39.632 33.881 1498.7385 05:38:35.97M 2015-10-30T05:39:03.275Z|I-OCEAN7-304-XXXX| 28.83 12.823 39.631 33.880 1498.7383 05:38:36.18M 2015-10-30T05:39:03.475Z|I-OCEAN7-304-XXXX| 28.83 12.822 39.631 33.880 1498.7377 05:38:36.38M 2015-10-30T05:39:03.680Z|I-OCEAN7-304-XXXX| 28.83 12.822 39.632 33.881 1498.7379 05:38:36.58M 2015-10-30T05:39:03.885Z|I-OCEAN7-304-XXXX| 28.82 12.822 39.632 33.881 1498.7383 05:38:36.78M 2015-10-30T05:39:04.086Z|I-OCEAN7-304-XXXX| 28.86 12.822 39.632 33.881 1498.7383 05:38:37.00M 2015-10-30T05:39:04.290Z|I-OCEAN7-304-XXXX| 28.83 12.822 39.632 33.881 1498.7368 05:38:37.20M 2015-10-30T05:39:04.491Z|I-OCEAN7-304-XXXX| 28.83 12.821 39.632 33.881 1498.7358 05:38:37.40M 2015-10-30T05:39:04.695Z|I-OCEAN7-304-XXXX| 28.87 12.821 39.631 33.882 1498.7351 05:38:37.60M 2015-10-30T05:39:04.895Z|I-OCEAN7-304-XXXX| 28.89 12.821 39.631 33.881 1498.7347 05:38:37.80M 2015-10-30T05:39:05.100Z|I-OCEAN7-304-XXXX| 28.90 12.821 39.630 33.881 1498.7338 05:38:38.01M 2015-10-30T05:39:05.307Z|I-OCEAN7-304-XXXX| 28.86 12.821 39.630 33.880 1498.7335 05:38:38.21M 2015-10-30T05:39:05.506Z|I-OCEAN7-304-XXXX| 28.86 12.821 39.630 33.881 1498.7338 05:38:38.41M 2015-10-30T05:39:05.710Z|I-OCEAN7-304-XXXX| 28.81 12.821 39.631 33.881 1498.7330 05:38:38.61M 2015-10-30T05:39:05.915Z|I-OCEAN7-304-XXXX| 28.80 12.821 39.631 33.882 1498.7329 05:38:38.81M 2015-10-30T05:39:06.115Z|I-OCEAN7-304-XXXX| 28.82 12.820 39.631 33.882 1498.7332 05:38:39.03M 2015-10-30T05:39:06.315Z|I-OCEAN7-304-XXXX| 28.86 12.820 39.632 33.883 1498.7349 05:38:39.23M 2015-10-30T05:39:06.525Z|I-OCEAN7-304-XXXX| 28.86 12.821 39.633 33.883 1498.7358 05:38:39.42M 2015-10-30T05:39:06.725Z|I-OCEAN7-304-XXXX| 28.82 12.821 39.633 33.884 1498.7365 05:38:39.63M 2015-10-30T05:39:06.930Z|I-OCEAN7-304-XXXX| 28.77 12.821 39.634 33.884 1498.7360 05:38:39.82M 2015-10-30T05:39:07.151Z|I-OCEAN7-304-XXXX| 28.72 12.821 39.634 33.885 1498.7355 05:38:40.04M 2015-10-30T05:39:07.335Z|I-OCEAN7-304-XXXX| 28.67 12.821 39.633 33.884 1498.7332 05:38:40.26M 2015-10-30T05:39:07.541Z|I-OCEAN7-304-XXXX| 28.70 12.821 39.635 33.886 1498.7361 05:38:40.44M 2015-10-30T05:39:07.741Z|I-OCEAN7-304-XXXX| 28.67 12.821 39.636 33.886 1498.7369 05:38:40.64M 2015-10-30T05:39:07.946Z|I-OCEAN7-304-XXXX| 28.67 12.821 39.637 33.887 1498.7380 05:38:40.84M 2015-10-30T05:39:08.146Z|I-OCEAN7-304-XXXX| 28.62 12.821 39.634 33.885 1498.7339 05:38:41.06M 2015-10-30T05:39:08.350Z|I-OCEAN7-304-XXXX| 28.61 12.820 39.635 33.886 1498.7341 05:38:41.26M 2015-10-30T05:39:08.555Z|I-OCEAN7-304-XXXX| 28.61 12.820 39.646 33.896 1498.7461 05:38:41.46M 2015-10-30T05:39:08.755Z|I-OCEAN7-304-XXXX| 28.59 12.820 39.646 33.896 1498.7465 05:38:41.66M 2015-10-30T05:39:08.955Z|I-OCEAN7-304-XXXX| 28.55 12.821 39.647 33.897 1498.7472 05:38:41.85M 2015-10-30T05:39:09.166Z|I-OCEAN7-304-XXXX| 28.55 12.821 39.648 33.898 1498.7487 05:38:42.07M 2015-10-30T05:39:09.365Z|I-OCEAN7-304-XXXX| 28.50 12.821 39.644 33.894 1498.7428 05:38:42.27M 2015-10-30T05:39:09.565Z|I-OCEAN7-304-XXXX| 28.50 12.821 39.642 33.892 1498.7412 05:38:42.47M 2015-10-30T05:39:09.770Z|I-OCEAN7-304-XXXX| 28.51 12.821 39.641 33.891 1498.7406 05:38:42.67M 2015-10-30T05:39:09.976Z|I-OCEAN7-304-XXXX| 28.51 12.821 39.641 33.891 1498.7405 05:38:42.87M 2015-10-30T05:39:10.176Z|I-OCEAN7-304-XXXX| 28.48 12.821 39.640 33.890 1498.7396 05:38:43.09M 2015-10-30T05:39:10.381Z|I-OCEAN7-304-XXXX| 28.48 12.821 39.640 33.890 1498.7393 05:38:43.29M 2015-10-30T05:39:10.581Z|I-OCEAN7-304-XXXX| 28.48 12.821 39.640 33.890 1498.7385 05:38:43.48M 2015-10-30T05:39:10.786Z|I-OCEAN7-304-XXXX| 28.53 12.821 39.636 33.886 1498.7345 05:38:43.68M 2015-10-30T05:39:10.991Z|I-OCEAN7-304-XXXX| 28.55 12.821 39.635 33.885 1498.7340 05:38:43.89M 2015-10-30T05:39:11.196Z|I-OCEAN7-304-XXXX| 28.56 12.821 39.634 33.884 1498.7335 05:38:44.10M 2015-10-30T05:39:11.396Z|I-OCEAN7-304-XXXX| 28.54 12.821 39.630 33.880 1498.7283 05:38:44.30M 2015-10-30T05:39:11.616Z|I-OCEAN7-304-XXXX| 28.55 12.821 39.629 33.880 1498.7285 05:38:44.50M 2015-10-30T05:39:11.815Z|I-OCEAN7-304-XXXX| 28.56 12.821 39.629 33.879 1498.7286 05:38:44.72M 2015-10-30T05:39:12.001Z|I-OCEAN7-304-XXXX| 28.58 12.821 39.629 33.879 1498.7288 05:38:44.90M 2015-10-30T05:39:12.206Z|I-OCEAN7-304-XXXX| 28.60 12.821 39.629 33.879 1498.7288 05:38:45.12M 2015-10-30T05:39:12.411Z|I-OCEAN7-304-XXXX| 28.60 12.821 39.629 33.880 1498.7292 05:38:45.32M 2015-10-30T05:39:12.616Z|I-OCEAN7-304-XXXX| 28.61 12.821 39.630 33.880 1498.7311 05:38:45.52M 2015-10-30T05:39:12.816Z|I-OCEAN7-304-XXXX| 28.62 12.821 39.631 33.881 1498.7321 05:38:45.72M 2015-10-30T05:39:13.021Z|I-OCEAN7-304-XXXX| 28.65 12.821 39.632 33.882 1498.7336 05:38:45.92M 2015-10-30T05:39:13.226Z|I-OCEAN7-304-XXXX| 28.70 12.822 39.633 33.883 1498.7358 05:38:46.13M 2015-10-30T05:39:13.426Z|I-OCEAN7-304-XXXX| 28.67 12.822 39.638 33.887 1498.7418 05:38:46.33M 2015-10-30T05:39:13.631Z|I-OCEAN7-304-XXXX| 28.69 12.822 39.638 33.887 1498.7435 05:38:46.53M 2015-10-30T05:39:13.832Z|I-OCEAN7-304-XXXX| 28.72 12.823 39.639 33.887 1498.7457 05:38:46.73M 2015-10-30T05:39:14.036Z|I-OCEAN7-304-XXXX| 28.75 12.823 39.634 33.882 1498.7402 05:38:46.93M 2015-10-30T05:39:14.236Z|I-OCEAN7-304-XXXX| 28.73 12.823 39.635 33.883 1498.7413 05:38:47.15M 2015-10-30T05:39:14.441Z|I-OCEAN7-304-XXXX| 28.70 12.823 39.636 33.884 1498.7421 05:38:47.35M 2015-10-30T05:39:14.646Z|I-OCEAN7-304-XXXX| 28.71 12.823 39.637 33.885 1498.7427 05:38:47.55M 2015-10-30T05:39:14.846Z|I-OCEAN7-304-XXXX| 28.70 12.823 39.637 33.886 1498.7432 05:38:47.75M 2015-10-30T05:39:15.051Z|I-OCEAN7-304-XXXX| 28.70 12.823 39.645 33.893 1498.7521 05:38:47.94M 2015-10-30T05:39:15.256Z|I-OCEAN7-304-XXXX| 28.68 12.823 39.643 33.891 1498.7498 05:38:48.16M 2015-10-30T05:39:15.456Z|I-OCEAN7-304-XXXX| 28.68 12.823 39.645 33.893 1498.7520 05:38:48.36M 2015-10-30T05:39:15.656Z|I-OCEAN7-304-XXXX| 28.68 12.823 39.643 33.891 1498.7502 05:38:48.56M 2015-10-30T05:39:15.861Z|I-OCEAN7-304-XXXX| 28.71 12.823 39.643 33.891 1498.7495 05:38:48.76M 2015-10-30T05:39:16.081Z|I-OCEAN7-304-XXXX| 28.71 12.823 39.642 33.890 1498.7484 05:38:48.96M 2015-10-30T05:39:16.266Z|I-OCEAN7-304-XXXX| 28.72 12.823 39.641 33.889 1498.7476 05:38:49.19M 2015-10-30T05:39:16.471Z|I-OCEAN7-304-XXXX| 28.73 12.823 39.641 33.889 1498.7474 05:38:49.38M 2015-10-30T05:39:16.672Z|I-OCEAN7-304-XXXX| 28.70 12.822 39.641 33.889 1498.7466 05:38:49.57M 2015-10-30T05:39:16.881Z|I-OCEAN7-304-XXXX| 28.69 12.822 39.639 33.888 1498.7435 05:38:49.77M 2015-10-30T05:39:17.081Z|I-OCEAN7-304-XXXX| 28.71 12.822 39.631 33.880 1498.7341 05:38:50.00M 2015-10-30T05:39:17.281Z|I-OCEAN7-304-XXXX| 28.71 12.822 39.632 33.882 1498.7355 05:38:50.19M 2015-10-30T05:39:17.486Z|I-OCEAN7-304-XXXX| 28.69 12.821 39.633 33.883 1498.7351 05:38:50.39M 2015-10-30T05:39:17.707Z|I-OCEAN7-304-XXXX| 28.71 12.821 39.634 33.884 1498.7365 05:38:50.59M 2015-10-30T05:39:17.891Z|I-OCEAN7-304-XXXX| 28.76 12.821 39.635 33.885 1498.7380 05:38:50.79M 2015-10-30T05:39:18.096Z|I-OCEAN7-304-XXXX| 28.76 12.821 39.635 33.885 1498.7382 05:38:51.01M 2015-10-30T05:39:18.296Z|I-OCEAN7-304-XXXX| 28.75 12.821 39.636 33.886 1498.7380 05:38:51.21M 2015-10-30T05:39:18.501Z|I-OCEAN7-304-XXXX| 28.74 12.821 39.636 33.887 1498.7385 05:38:51.41M 2015-10-30T05:39:18.701Z|I-OCEAN7-304-XXXX| 28.77 12.821 39.637 33.888 1498.7399 05:38:51.61M 2015-10-30T05:39:18.906Z|I-OCEAN7-304-XXXX| 28.77 12.821 39.632 33.882 1498.7340 05:38:51.80M 2015-10-30T05:39:19.111Z|I-OCEAN7-304-XXXX| 28.77 12.821 39.632 33.882 1498.7346 05:38:52.02M 2015-10-30T05:39:19.311Z|I-OCEAN7-304-XXXX| 28.74 12.821 39.637 33.887 1498.7407 05:38:52.22M 2015-10-30T05:39:19.516Z|I-OCEAN7-304-XXXX| 28.74 12.821 39.637 33.887 1498.7407 05:38:52.42M 2015-10-30T05:39:19.716Z|I-OCEAN7-304-XXXX| 28.77 12.822 39.638 33.888 1498.7424 05:38:52.62M 2015-10-30T05:39:19.921Z|I-OCEAN7-304-XXXX| 28.75 12.822 39.639 33.889 1498.7439 05:38:52.82M 2015-10-30T05:39:20.126Z|I-OCEAN7-304-XXXX| 28.73 12.822 39.640 33.889 1498.7456 05:38:53.04M 2015-10-30T05:39:20.331Z|I-OCEAN7-304-XXXX| 28.73 12.822 39.641 33.889 1498.7472 05:38:53.24M 2015-10-30T05:39:20.546Z|I-OCEAN7-304-XXXX| 28.76 12.823 39.641 33.890 1498.7493 05:38:53.44M 2015-10-30T05:39:20.736Z|I-OCEAN7-304-XXXX| 28.76 12.823 39.642 33.889 1498.7499 05:38:53.65M 2015-10-30T05:39:20.936Z|I-OCEAN7-304-XXXX| 28.75 12.823 39.642 33.890 1498.7496 05:38:53.83M 2015-10-30T05:39:21.141Z|I-OCEAN7-304-XXXX| 28.75 12.823 39.642 33.890 1498.7506 05:38:54.05M 2015-10-30T05:39:21.341Z|I-OCEAN7-304-XXXX| 28.74 12.823 39.641 33.889 1498.7499 05:38:54.25M 2015-10-30T05:39:21.546Z|I-OCEAN7-304-XXXX| 28.75 12.824 39.640 33.888 1498.7494 05:38:54.45M 2015-10-30T05:39:21.746Z|I-OCEAN7-304-XXXX| 28.73 12.824 39.639 33.886 1498.7476 05:38:54.65M 2015-10-30T05:39:21.956Z|I-OCEAN7-304-XXXX| 28.73 12.824 39.639 33.886 1498.7484 05:38:54.85M 2015-10-30T05:39:22.156Z|I-OCEAN7-304-XXXX| 28.67 12.824 39.638 33.886 1498.7468 05:38:55.07M 2015-10-30T05:39:22.356Z|I-OCEAN7-304-XXXX| 28.67 12.824 39.639 33.886 1498.7473 05:38:55.27M 2015-10-30T05:39:22.606Z|I-OCEAN7-304-XXXX| 28.69 12.824 39.639 33.887 1498.7478 05:38:55.47M 2015-10-30T05:39:22.766Z|I-OCEAN7-304-XXXX| 28.70 12.824 39.639 33.887 1498.7480 05:38:55.71M 2015-10-30T05:39:22.966Z|I-OCEAN7-304-XXXX| 28.66 12.824 39.640 33.887 1498.7479 05:38:55.86M 2015-10-30T05:39:23.166Z|I-OCEAN7-304-XXXX| 28.69 12.824 39.641 33.888 1498.7489 05:38:56.08M 2015-10-30T05:39:23.376Z|I-OCEAN7-304-XXXX| 28.64 12.823 39.641 33.888 1498.7478 05:38:56.28M 2015-10-30T05:39:23.576Z|I-OCEAN7-304-XXXX| 28.65 12.823 39.641 33.889 1498.7477 05:38:56.48M 2015-10-30T05:39:23.781Z|I-OCEAN7-304-XXXX| 28.65 12.823 39.640 33.888 1498.7473 05:38:56.68M 2015-10-30T05:39:23.981Z|I-OCEAN7-304-XXXX| 28.65 12.824 39.640 33.888 1498.7473 05:38:56.88M 2015-10-30T05:39:24.186Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.639 33.887 1498.7463 05:38:57.10M 2015-10-30T05:39:24.386Z|I-OCEAN7-304-XXXX| 28.67 12.823 39.639 33.887 1498.7465 05:38:57.30M 2015-10-30T05:39:24.591Z|I-OCEAN7-304-XXXX| 28.67 12.823 39.639 33.887 1498.7460 05:38:57.49M 2015-10-30T05:39:24.792Z|I-OCEAN7-304-XXXX| 28.67 12.823 39.639 33.887 1498.7460 05:38:57.69M 2015-10-30T05:39:25.011Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.639 33.887 1498.7454 05:38:57.89M 2015-10-30T05:39:25.201Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.639 33.888 1498.7452 05:38:58.13M 2015-10-30T05:39:25.401Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.639 33.887 1498.7446 05:38:58.31M 2015-10-30T05:39:25.606Z|I-OCEAN7-304-XXXX| 28.68 12.823 39.639 33.887 1498.7451 05:38:58.51M 2015-10-30T05:39:25.806Z|I-OCEAN7-304-XXXX| 28.69 12.823 39.639 33.887 1498.7452 05:38:58.71M 2015-10-30T05:39:26.011Z|I-OCEAN7-304-XXXX| 28.69 12.823 39.639 33.887 1498.7446 05:38:58.91M 2015-10-30T05:39:26.216Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.638 33.886 1498.7438 05:38:59.13M 2015-10-30T05:39:26.421Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.637 33.886 1498.7434 05:38:59.32M 2015-10-30T05:39:26.621Z|I-OCEAN7-304-XXXX| 28.70 12.823 39.638 33.886 1498.7441 05:38:59.53M 2015-10-30T05:39:26.821Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.638 33.886 1498.7433 05:38:59.72M 2015-10-30T05:39:27.032Z|I-OCEAN7-304-XXXX| 28.69 12.823 39.637 33.886 1498.7430 05:38:59.92M 2015-10-30T05:39:27.232Z|I-OCEAN7-304-XXXX| 28.66 12.824 39.637 33.885 1498.7450 05:39:00.14M 2015-10-30T05:39:27.436Z|I-OCEAN7-304-XXXX| 28.66 12.824 39.636 33.883 1498.7440 05:39:00.34M 2015-10-30T05:39:27.687Z|I-OCEAN7-304-XXXX| 28.66 12.824 39.637 33.884 1498.7455 05:39:00.54M 2015-10-30T05:39:27.841Z|I-OCEAN7-304-XXXX| 28.67 12.824 39.634 33.881 1498.7421 05:39:00.79M 2015-10-30T05:39:28.041Z|I-OCEAN7-304-XXXX| 28.65 12.824 39.635 33.882 1498.7435 05:39:00.94M 2015-10-30T05:39:28.241Z|I-OCEAN7-304-XXXX| 28.61 12.825 39.636 33.883 1498.7441 05:39:01.16M 2015-10-30T05:39:28.447Z|I-OCEAN7-304-XXXX| 28.61 12.825 39.636 33.883 1498.7446 05:39:01.35M 2015-10-30T05:39:28.651Z|I-OCEAN7-304-XXXX| 28.58 12.825 39.636 33.883 1498.7449 05:39:01.55M 2015-10-30T05:39:28.856Z|I-OCEAN7-304-XXXX| 28.59 12.825 39.637 33.884 1498.7456 05:39:01.75M 2015-10-30T05:39:29.056Z|I-OCEAN7-304-XXXX| 28.59 12.825 39.638 33.884 1498.7463 05:39:01.95M 2015-10-30T05:39:29.261Z|I-OCEAN7-304-XXXX| 28.59 12.825 39.639 33.886 1498.7476 05:39:02.17M 2015-10-30T05:39:29.482Z|I-OCEAN7-304-XXXX| 28.62 12.825 39.640 33.887 1498.7499 05:39:02.37M 2015-10-30T05:39:29.666Z|I-OCEAN7-304-XXXX| 28.61 12.825 39.641 33.888 1498.7504 05:39:02.59M 2015-10-30T05:39:29.866Z|I-OCEAN7-304-XXXX| 28.60 12.825 39.642 33.888 1498.7510 05:39:02.77M 2015-10-30T05:39:30.071Z|I-OCEAN7-304-XXXX| 28.60 12.825 39.642 33.888 1498.7513 05:39:02.97M 2015-10-30T05:39:30.281Z|I-OCEAN7-304-XXXX| 28.60 12.825 39.642 33.889 1498.7513 05:39:03.19M 2015-10-30T05:39:30.482Z|I-OCEAN7-304-XXXX| 28.59 12.824 39.642 33.889 1498.7515 05:39:03.39M 2015-10-30T05:39:30.682Z|I-OCEAN7-304-XXXX| 28.59 12.824 39.643 33.889 1498.7512 05:39:03.58M 2015-10-30T05:39:30.886Z|I-OCEAN7-304-XXXX| 28.60 12.824 39.643 33.890 1498.7518 05:39:03.78M 2015-10-30T05:39:31.087Z|I-OCEAN7-304-XXXX| 28.60 12.824 39.643 33.890 1498.7516 05:39:04.00M 2015-10-30T05:39:31.291Z|I-OCEAN7-304-XXXX| 28.60 12.824 39.643 33.890 1498.7516 05:39:04.20M 2015-10-30T05:39:31.496Z|I-OCEAN7-304-XXXX| 28.67 12.824 39.644 33.891 1498.7535 05:39:04.40M 2015-10-30T05:39:31.696Z|I-OCEAN7-304-XXXX| 28.71 12.824 39.644 33.891 1498.7549 05:39:04.60M 2015-10-30T05:39:31.902Z|I-OCEAN7-304-XXXX| 28.73 12.824 39.644 33.891 1498.7548 05:39:04.80M 2015-10-30T05:39:32.102Z|I-OCEAN7-304-XXXX| 28.80 12.824 39.644 33.891 1498.7554 05:39:05.02M 2015-10-30T05:39:32.307Z|I-OCEAN7-304-XXXX| 28.75 12.824 39.643 33.890 1498.7537 05:39:05.22M 2015-10-30T05:39:32.507Z|I-OCEAN7-304-XXXX| 28.75 12.824 39.642 33.889 1498.7520 05:39:05.41M 2015-10-30T05:39:32.712Z|I-OCEAN7-304-XXXX| 28.76 12.824 39.640 33.887 1498.7505 05:39:05.61M 2015-10-30T05:39:32.917Z|I-OCEAN7-304-XXXX| 28.79 12.824 39.639 33.886 1498.7490 05:39:05.81M 2015-10-30T05:39:33.146Z|I-OCEAN7-304-XXXX| 28.81 12.824 39.638 33.885 1498.7483 05:39:06.04M 2015-10-30T05:39:33.322Z|I-OCEAN7-304-XXXX| 28.86 12.824 39.637 33.885 1498.7488 05:39:06.23M 2015-10-30T05:39:33.527Z|I-OCEAN7-304-XXXX| 28.86 12.824 39.637 33.885 1498.7488 05:39:06.43M 2015-10-30T05:39:33.727Z|I-OCEAN7-304-XXXX| 28.87 12.824 39.634 33.881 1498.7452 05:39:06.63M 2015-10-30T05:39:33.947Z|I-OCEAN7-304-XXXX| 28.87 12.824 39.641 33.888 1498.7529 05:39:06.83M 2015-10-30T05:39:34.137Z|I-OCEAN7-304-XXXX| 28.87 12.824 39.641 33.888 1498.7533 05:39:07.06M 2015-10-30T05:39:34.337Z|I-OCEAN7-304-XXXX| 28.86 12.824 39.641 33.888 1498.7528 05:39:07.25M 2015-10-30T05:39:34.542Z|I-OCEAN7-304-XXXX| 28.84 12.824 39.643 33.890 1498.7561 05:39:07.44M 2015-10-30T05:39:34.742Z|I-OCEAN7-304-XXXX| 28.82 12.825 39.637 33.883 1498.7483 05:39:07.65M 2015-10-30T05:39:34.947Z|I-OCEAN7-304-XXXX| 28.81 12.825 39.635 33.882 1498.7473 05:39:07.84M 2015-10-30T05:39:35.152Z|I-OCEAN7-304-XXXX| 28.80 12.825 39.636 33.883 1498.7490 05:39:08.06M 2015-10-30T05:39:35.352Z|I-OCEAN7-304-XXXX| 28.79 12.825 39.637 33.883 1498.7504 05:39:08.26M 2015-10-30T05:39:35.557Z|I-OCEAN7-304-XXXX| 28.80 12.825 39.639 33.885 1498.7529 05:39:08.46M 2015-10-30T05:39:35.757Z|I-OCEAN7-304-XXXX| 28.76 12.826 39.640 33.885 1498.7533 05:39:08.66M 2015-10-30T05:39:35.962Z|I-OCEAN7-304-XXXX| 28.76 12.826 39.641 33.886 1498.7542 05:39:08.86M 2015-10-30T05:39:36.162Z|I-OCEAN7-304-XXXX| 28.76 12.825 39.641 33.887 1498.7548 05:39:09.08M 2015-10-30T05:39:36.367Z|I-OCEAN7-304-XXXX| 28.75 12.826 39.642 33.888 1498.7560 05:39:09.27M 2015-10-30T05:39:36.572Z|I-OCEAN7-304-XXXX| 28.75 12.826 39.643 33.888 1498.7567 05:39:09.47M 2015-10-30T05:39:36.772Z|I-OCEAN7-304-XXXX| 28.71 12.825 39.644 33.889 1498.7568 05:39:09.67M 2015-10-30T05:39:36.977Z|I-OCEAN7-304-XXXX| 28.71 12.826 39.644 33.890 1498.7578 05:39:09.87M 2015-10-30T05:39:37.182Z|I-OCEAN7-304-XXXX| 28.68 12.826 39.644 33.889 1498.7566 05:39:10.09M 2015-10-30T05:39:37.382Z|I-OCEAN7-304-XXXX| 28.66 12.825 39.643 33.889 1498.7554 05:39:10.29M 2015-10-30T05:39:37.587Z|I-OCEAN7-304-XXXX| 28.63 12.825 39.642 33.888 1498.7534 05:39:10.49M 2015-10-30T05:39:37.792Z|I-OCEAN7-304-XXXX| 28.62 12.825 39.644 33.891 1498.7543 05:39:10.69M 2015-10-30T05:39:37.993Z|I-OCEAN7-304-XXXX| 28.61 12.824 39.644 33.890 1498.7532 05:39:10.89M 2015-10-30T05:39:38.197Z|I-OCEAN7-304-XXXX| 28.61 12.824 39.648 33.895 1498.7578 05:39:11.11M 2015-10-30T05:39:38.417Z|I-OCEAN7-304-XXXX| 28.57 12.824 39.648 33.895 1498.7571 05:39:11.31M 2015-10-30T05:39:38.602Z|I-OCEAN7-304-XXXX| 28.55 12.824 39.648 33.894 1498.7556 05:39:11.52M 2015-10-30T05:39:38.802Z|I-OCEAN7-304-XXXX| 28.55 12.824 39.647 33.894 1498.7543 05:39:11.70M 2015-10-30T05:39:39.007Z|I-OCEAN7-304-XXXX| 28.54 12.824 39.647 33.894 1498.7537 05:39:11.90M 2015-10-30T05:39:39.212Z|I-OCEAN7-304-XXXX| 28.57 12.824 39.647 33.894 1498.7537 05:39:12.12M 2015-10-30T05:39:39.412Z|I-OCEAN7-304-XXXX| 28.57 12.823 39.646 33.894 1498.7526 05:39:12.32M 2015-10-30T05:39:39.617Z|I-OCEAN7-304-XXXX| 28.57 12.823 39.647 33.894 1498.7531 05:39:12.52M 2015-10-30T05:39:39.817Z|I-OCEAN7-304-XXXX| 28.59 12.823 39.646 33.894 1498.7527 05:39:12.72M 2015-10-30T05:39:40.022Z|I-OCEAN7-304-XXXX| 28.58 12.823 39.646 33.894 1498.7527 05:39:12.91M 2015-10-30T05:39:40.227Z|I-OCEAN7-304-XXXX| 28.58 12.823 39.647 33.895 1498.7529 05:39:13.14M 2015-10-30T05:39:40.427Z|I-OCEAN7-304-XXXX| 28.60 12.823 39.647 33.895 1498.7535 05:39:13.34M 2015-10-30T05:39:40.632Z|I-OCEAN7-304-XXXX| 28.56 12.823 39.647 33.895 1498.7531 05:39:13.54M 2015-10-30T05:39:40.837Z|I-OCEAN7-304-XXXX| 28.61 12.823 39.643 33.891 1498.7501 05:39:13.74M 2015-10-30T05:39:41.037Z|I-OCEAN7-304-XXXX| 28.64 12.824 39.643 33.890 1498.7504 05:39:13.93M 2015-10-30T05:39:41.242Z|I-OCEAN7-304-XXXX| 28.64 12.824 39.642 33.889 1498.7494 05:39:14.15M 2015-10-30T05:39:41.442Z|I-OCEAN7-304-XXXX| 28.68 12.824 39.641 33.889 1498.7491 05:39:14.35M 2015-10-30T05:39:41.647Z|I-OCEAN7-304-XXXX| 28.68 12.823 39.640 33.887 1498.7472 05:39:14.55M 2015-10-30T05:39:41.852Z|I-OCEAN7-304-XXXX| 28.70 12.823 39.638 33.886 1498.7454 05:39:14.75M 2015-10-30T05:39:42.052Z|I-OCEAN7-304-XXXX| 28.73 12.824 39.641 33.889 1498.7500 05:39:14.95M 2015-10-30T05:39:42.257Z|I-OCEAN7-304-XXXX| 28.73 12.824 39.641 33.888 1498.7505 05:39:15.17M 2015-10-30T05:39:42.457Z|I-OCEAN7-304-XXXX| 28.76 12.824 39.642 33.889 1498.7518 05:39:15.37M 2015-10-30T05:39:42.662Z|I-OCEAN7-304-XXXX| 28.76 12.824 39.642 33.889 1498.7523 05:39:15.56M 2015-10-30T05:39:42.882Z|I-OCEAN7-304-XXXX| 28.74 12.824 39.642 33.889 1498.7521 05:39:15.76M 2015-10-30T05:39:43.067Z|I-OCEAN7-304-XXXX| 28.74 12.824 39.642 33.889 1498.7529 05:39:16.00M 2015-10-30T05:39:43.267Z|I-OCEAN7-304-XXXX| 28.80 12.824 39.642 33.889 1498.7539 05:39:16.18M 2015-10-30T05:39:43.477Z|I-OCEAN7-304-XXXX| 28.82 12.824 39.642 33.889 1498.7540 05:39:16.38M 2015-10-30T05:39:43.677Z|I-OCEAN7-304-XXXX| 28.79 12.824 39.641 33.888 1498.7517 05:39:16.58M 2015-10-30T05:39:43.882Z|I-OCEAN7-304-XXXX| 28.81 12.824 39.641 33.888 1498.7512 05:39:16.78M 2015-10-30T05:39:44.082Z|I-OCEAN7-304-XXXX| 28.78 12.824 39.640 33.888 1498.7496 05:39:17.00M 2015-10-30T05:39:44.287Z|I-OCEAN7-304-XXXX| 28.82 12.824 39.639 33.887 1498.7498 05:39:17.20M 2015-10-30T05:39:44.487Z|I-OCEAN7-304-XXXX| 28.84 12.824 39.640 33.887 1498.7501 05:39:17.40M 2015-10-30T05:39:44.692Z|I-OCEAN7-304-XXXX| 28.84 12.824 39.640 33.887 1498.7501 05:39:17.59M 2015-10-30T05:39:44.892Z|I-OCEAN7-304-XXXX| 28.80 12.824 39.640 33.888 1498.7505 05:39:17.79M 2015-10-30T05:39:45.097Z|I-OCEAN7-304-XXXX| 28.80 12.824 39.642 33.889 1498.7517 05:39:18.01M 2015-10-30T05:39:45.302Z|I-OCEAN7-304-XXXX| 28.75 12.823 39.643 33.890 1498.7516 05:39:18.21M 2015-10-30T05:39:45.502Z|I-OCEAN7-304-XXXX| 28.75 12.823 39.642 33.890 1498.7506 05:39:18.41M 2015-10-30T05:39:45.709Z|I-OCEAN7-304-XXXX| 28.75 12.823 39.643 33.890 1498.7511 05:39:18.61M 2015-10-30T05:39:45.907Z|I-OCEAN7-304-XXXX| 28.74 12.823 39.642 33.890 1498.7510 05:39:18.81M 2015-10-30T05:39:46.147Z|I-OCEAN7-304-XXXX| 28.74 12.823 39.643 33.891 1498.7506 05:39:19.03M 2015-10-30T05:39:46.318Z|I-OCEAN7-304-XXXX| 28.74 12.823 39.643 33.891 1498.7516 05:39:19.23M 2015-10-30T05:39:46.522Z|I-OCEAN7-304-XXXX| 28.76 12.823 39.643 33.890 1498.7521 05:39:19.42M 2015-10-30T05:39:46.722Z|I-OCEAN7-304-XXXX| 28.71 12.824 39.642 33.890 1498.7516 05:39:19.62M 2015-10-30T05:39:46.922Z|I-OCEAN7-304-XXXX| 28.64 12.824 39.643 33.889 1498.7517 05:39:19.82M 2015-10-30T05:39:47.127Z|I-OCEAN7-304-XXXX| 28.64 12.824 39.643 33.889 1498.7522 05:39:20.04M 2015-10-30T05:39:47.348Z|I-OCEAN7-304-XXXX| 28.65 12.824 39.643 33.890 1498.7523 05:39:20.24M 2015-10-30T05:39:47.532Z|I-OCEAN7-304-XXXX| 28.62 12.824 39.645 33.891 1498.7540 05:39:20.46M 2015-10-30T05:39:47.737Z|I-OCEAN7-304-XXXX| 28.60 12.824 39.644 33.891 1498.7534 05:39:20.64M 2015-10-30T05:39:47.942Z|I-OCEAN7-304-XXXX| 28.66 12.824 39.644 33.891 1498.7540 05:39:20.84M 2015-10-30T05:39:48.147Z|I-OCEAN7-304-XXXX| 28.65 12.824 39.645 33.892 1498.7543 05:39:21.06M 2015-10-30T05:39:48.342Z|I-OCEAN7-304-XXXX| 28.59 12.824 39.645 33.892 1498.7529 05:39:21.26M 2015-10-30T05:39:48.547Z|I-OCEAN7-304-XXXX| 28.59 12.824 39.645 33.892 1498.7522 05:39:21.45M 2015-10-30T05:39:48.752Z|I-OCEAN7-304-XXXX| 28.60 12.824 39.645 33.892 1498.7517 05:39:21.65M 2015-10-30T05:39:48.957Z|I-OCEAN7-304-XXXX| 28.64 12.823 39.645 33.892 1498.7520 05:39:21.85M 2015-10-30T05:39:49.157Z|I-OCEAN7-304-XXXX| 28.63 12.824 39.644 33.892 1498.7518 05:39:22.07M 2015-10-30T05:39:49.362Z|I-OCEAN7-304-XXXX| 28.63 12.823 39.644 33.891 1498.7505 05:39:22.27M 2015-10-30T05:39:49.567Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.643 33.891 1498.7496 05:39:22.47M 2015-10-30T05:39:49.785Z|I-OCEAN7-304-XXXX| 28.65 12.823 39.643 33.892 1498.7491 05:39:22.67M 2015-10-30T05:39:49.967Z|I-OCEAN7-304-XXXX| 28.65 12.822 39.644 33.892 1498.7485 05:39:22.87M 2015-10-30T05:39:50.172Z|I-OCEAN7-304-XXXX| 28.65 12.822 39.643 33.892 1498.7477 05:39:23.09M 2015-10-30T05:39:50.377Z|I-OCEAN7-304-XXXX| 28.67 12.822 39.644 33.893 1498.7482 05:39:23.28M 2015-10-30T05:39:50.577Z|I-OCEAN7-304-XXXX| 28.68 12.822 39.644 33.893 1498.7488 05:39:23.49M 2015-10-30T05:39:50.782Z|I-OCEAN7-304-XXXX| 28.69 12.822 39.644 33.893 1498.7494 05:39:23.68M 2015-10-30T05:39:50.987Z|I-OCEAN7-304-XXXX| 28.68 12.822 39.645 33.893 1498.7495 05:39:23.88M 2015-10-30T05:39:51.187Z|I-OCEAN7-304-XXXX| 28.69 12.822 39.645 33.894 1498.7506 05:39:24.10M 2015-10-30T05:39:51.387Z|I-OCEAN7-304-XXXX| 28.71 12.822 39.645 33.893 1498.7510 05:39:24.30M 2015-10-30T05:39:51.597Z|I-OCEAN7-304-XXXX| 28.68 12.823 39.644 33.892 1498.7509 05:39:24.50M 2015-10-30T05:39:51.812Z|I-OCEAN7-304-XXXX| 28.72 12.823 39.643 33.891 1498.7515 05:39:24.70M 2015-10-30T05:39:52.002Z|I-OCEAN7-304-XXXX| 28.72 12.824 39.642 33.889 1498.7511 05:39:24.91M 2015-10-30T05:39:52.215Z|I-OCEAN7-304-XXXX| 28.72 12.824 39.641 33.888 1498.7498 05:39:25.12M 2015-10-30T05:39:52.407Z|I-OCEAN7-304-XXXX| 28.74 12.824 39.642 33.889 1498.7517 05:39:25.32M 2015-10-30T05:39:52.612Z|I-OCEAN7-304-XXXX| 28.75 12.824 39.642 33.889 1498.7517 05:39:25.51M 2015-10-30T05:39:52.812Z|I-OCEAN7-304-XXXX| 28.76 12.824 39.641 33.888 1498.7515 05:39:25.71M 2015-10-30T05:39:53.017Z|I-OCEAN7-304-XXXX| 28.74 12.824 39.640 33.887 1498.7507 05:39:25.91M 2015-10-30T05:39:53.217Z|I-OCEAN7-304-XXXX| 28.71 12.825 39.640 33.887 1498.7510 05:39:26.13M 2015-10-30T05:39:53.422Z|I-OCEAN7-304-XXXX| 28.71 12.825 39.644 33.890 1498.7554 05:39:26.33M 2015-10-30T05:39:53.627Z|I-OCEAN7-304-XXXX| 28.73 12.825 39.642 33.888 1498.7534 05:39:26.53M 2015-10-30T05:39:53.827Z|I-OCEAN7-304-XXXX| 28.74 12.825 39.643 33.889 1498.7548 05:39:26.73M 2015-10-30T05:39:54.033Z|I-OCEAN7-304-XXXX| 28.74 12.825 39.644 33.890 1498.7555 05:39:26.93M 2015-10-30T05:39:54.233Z|I-OCEAN7-304-XXXX| 28.71 12.825 39.644 33.890 1498.7559 05:39:27.15M 2015-10-30T05:39:54.437Z|I-OCEAN7-304-XXXX| 28.72 12.824 39.645 33.891 1498.7559 05:39:27.35M 2015-10-30T05:39:54.637Z|I-OCEAN7-304-XXXX| 28.76 12.824 39.645 33.892 1498.7557 05:39:27.54M 2015-10-30T05:39:54.843Z|I-OCEAN7-304-XXXX| 28.79 12.824 39.645 33.892 1498.7556 05:39:27.74M 2015-10-30T05:39:55.043Z|I-OCEAN7-304-XXXX| 28.79 12.823 39.645 33.893 1498.7552 05:39:27.94M 2015-10-30T05:39:55.252Z|I-OCEAN7-304-XXXX| 28.79 12.823 39.645 33.893 1498.7549 05:39:28.16M 2015-10-30T05:39:55.452Z|I-OCEAN7-304-XXXX| 28.81 12.823 39.648 33.896 1498.7576 05:39:28.36M 2015-10-30T05:39:55.657Z|I-OCEAN7-304-XXXX| 28.79 12.823 39.648 33.896 1498.7570 05:39:28.56M 2015-10-30T05:39:55.858Z|I-OCEAN7-304-XXXX| 28.79 12.823 39.648 33.896 1498.7567 05:39:28.76M 2015-10-30T05:39:56.067Z|I-OCEAN7-304-XXXX| 28.79 12.823 39.648 33.896 1498.7568 05:39:28.96M 2015-10-30T05:39:56.283Z|I-OCEAN7-304-XXXX| 28.80 12.823 39.649 33.896 1498.7574 05:39:29.18M 2015-10-30T05:39:56.485Z|I-OCEAN7-304-XXXX| 28.78 12.823 39.649 33.897 1498.7577 05:39:29.39M 2015-10-30T05:39:56.667Z|I-OCEAN7-304-XXXX| 28.78 12.823 39.649 33.897 1498.7572 05:39:29.57M 2015-10-30T05:39:56.873Z|I-OCEAN7-304-XXXX| 28.77 12.823 39.649 33.897 1498.7572 05:39:29.77M 2015-10-30T05:39:57.078Z|I-OCEAN7-304-XXXX| 28.72 12.822 39.648 33.896 1498.7552 05:39:29.97M 2015-10-30T05:39:57.283Z|I-OCEAN7-304-XXXX| 28.69 12.822 39.649 33.897 1498.7554 05:39:30.19M 2015-10-30T05:39:57.483Z|I-OCEAN7-304-XXXX| 28.74 12.822 39.648 33.896 1498.7554 05:39:30.39M 2015-10-30T05:39:57.688Z|I-OCEAN7-304-XXXX| 28.74 12.823 39.647 33.895 1498.7543 05:39:30.59M 2015-10-30T05:39:57.888Z|I-OCEAN7-304-XXXX| 28.74 12.823 39.646 33.894 1498.7540 05:39:30.79M 2015-10-30T05:39:58.138Z|I-OCEAN7-304-XXXX| 28.72 12.823 39.645 33.893 1498.7533 05:39:31.01M 2015-10-30T05:39:58.298Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.644 33.892 1498.7512 05:39:31.25M 2015-10-30T05:39:58.498Z|I-OCEAN7-304-XXXX| 28.65 12.823 39.644 33.892 1498.7505 05:39:31.41M 2015-10-30T05:39:58.698Z|I-OCEAN7-304-XXXX| 28.64 12.823 39.643 33.891 1498.7493 05:39:31.60M 2015-10-30T05:39:58.903Z|I-OCEAN7-304-XXXX| 28.62 12.823 39.641 33.889 1498.7479 05:39:31.80M 2015-10-30T05:39:59.109Z|I-OCEAN7-304-XXXX| 28.57 12.823 39.641 33.889 1498.7468 05:39:32.02M 2015-10-30T05:39:59.313Z|I-OCEAN7-304-XXXX| 28.57 12.823 39.644 33.892 1498.7506 05:39:32.22M 2015-10-30T05:39:59.513Z|I-OCEAN7-304-XXXX| 28.55 12.823 39.645 33.892 1498.7510 05:39:32.42M 2015-10-30T05:39:59.718Z|I-OCEAN7-304-XXXX| 28.56 12.824 39.645 33.893 1498.7520 05:39:32.62M 2015-10-30T05:39:59.923Z|I-OCEAN7-304-XXXX| 28.56 12.824 39.646 33.893 1498.7527 05:39:32.82M 2015-10-30T05:40:00.118Z|I-OCEAN7-304-XXXX| 28.55 12.824 39.654 33.901 1498.7627 05:39:33.04M 2015-10-30T05:40:00.323Z|I-OCEAN7-304-XXXX| 28.55 12.824 39.654 33.901 1498.7631 05:39:33.23M 2015-10-30T05:40:00.528Z|I-OCEAN7-304-XXXX| 28.55 12.824 39.654 33.900 1498.7629 05:39:33.43M 2015-10-30T05:40:00.748Z|I-OCEAN7-304-XXXX| 28.59 12.824 39.654 33.900 1498.7631 05:39:33.64M 2015-10-30T05:40:00.933Z|I-OCEAN7-304-XXXX| 28.58 12.824 39.654 33.900 1498.7627 05:39:33.85M 2015-10-30T05:40:01.138Z|I-OCEAN7-304-XXXX| 28.60 12.824 39.654 33.900 1498.7632 05:39:34.05M 2015-10-30T05:40:01.343Z|I-OCEAN7-304-XXXX| 28.56 12.824 39.654 33.901 1498.7634 05:39:34.25M 2015-10-30T05:40:01.543Z|I-OCEAN7-304-XXXX| 28.52 12.824 39.647 33.894 1498.7555 05:39:34.45M 2015-10-30T05:40:01.743Z|I-OCEAN7-304-XXXX| 28.58 12.825 39.646 33.893 1498.7561 05:39:34.65M 2015-10-30T05:40:01.948Z|I-OCEAN7-304-XXXX| 28.57 12.825 39.646 33.892 1498.7554 05:39:34.85M 2015-10-30T05:40:02.153Z|I-OCEAN7-304-XXXX| 28.57 12.825 39.646 33.893 1498.7559 05:39:35.07M 2015-10-30T05:40:02.358Z|I-OCEAN7-304-XXXX| 28.59 12.825 39.646 33.892 1498.7563 05:39:35.27M 2015-10-30T05:40:02.558Z|I-OCEAN7-304-XXXX| 28.62 12.825 39.646 33.892 1498.7557 05:39:35.47M 2015-10-30T05:40:02.763Z|I-OCEAN7-304-XXXX| 28.66 12.824 39.645 33.891 1498.7546 05:39:35.66M 2015-10-30T05:40:02.968Z|I-OCEAN7-304-XXXX| 28.65 12.824 39.644 33.890 1498.7531 05:39:35.86M 2015-10-30T05:40:03.218Z|I-OCEAN7-304-XXXX| 28.61 12.824 39.644 33.891 1498.7524 05:39:36.08M 2015-10-30T05:40:03.373Z|I-OCEAN7-304-XXXX| 28.65 12.824 39.638 33.885 1498.7461 05:39:36.33M 2015-10-30T05:40:03.573Z|I-OCEAN7-304-XXXX| 28.69 12.824 39.637 33.884 1498.7465 05:39:36.48M 2015-10-30T05:40:03.778Z|I-OCEAN7-304-XXXX| 28.69 12.824 39.636 33.883 1498.7457 05:39:36.68M 2015-10-30T05:40:03.983Z|I-OCEAN7-304-XXXX| 28.68 12.824 39.636 33.883 1498.7455 05:39:36.88M 2015-10-30T05:40:04.183Z|I-OCEAN7-304-XXXX| 28.65 12.825 39.636 33.883 1498.7456 05:39:37.10M 2015-10-30T05:40:04.388Z|I-OCEAN7-304-XXXX| 28.66 12.825 39.637 33.883 1498.7465 05:39:37.30M 2015-10-30T05:40:04.588Z|I-OCEAN7-304-XXXX| 28.69 12.825 39.637 33.883 1498.7469 05:39:37.50M 2015-10-30T05:40:04.788Z|I-OCEAN7-304-XXXX| 28.72 12.825 39.636 33.883 1498.7466 05:39:37.69M 2015-10-30T05:40:04.998Z|I-OCEAN7-304-XXXX| 28.72 12.825 39.636 33.883 1498.7467 05:39:37.89M 2015-10-30T05:40:05.213Z|I-OCEAN7-304-XXXX| 28.73 12.825 39.637 33.883 1498.7471 05:39:38.11M 2015-10-30T05:40:05.403Z|I-OCEAN7-304-XXXX| 28.77 12.824 39.637 33.884 1498.7476 05:39:38.33M 2015-10-30T05:40:05.603Z|I-OCEAN7-304-XXXX| 28.77 12.824 39.637 33.884 1498.7482 05:39:38.51M 2015-10-30T05:40:05.808Z|I-OCEAN7-304-XXXX| 28.77 12.824 39.638 33.885 1498.7490 05:39:38.71M 2015-10-30T05:40:06.013Z|I-OCEAN7-304-XXXX| 28.80 12.825 39.639 33.886 1498.7506 05:39:38.91M 2015-10-30T05:40:06.213Z|I-OCEAN7-304-XXXX| 28.79 12.824 39.640 33.887 1498.7507 05:39:39.13M 2015-10-30T05:40:06.418Z|I-OCEAN7-304-XXXX| 28.79 12.824 39.640 33.887 1498.7507 05:39:39.32M 2015-10-30T05:40:06.618Z|I-OCEAN7-304-XXXX| 28.79 12.824 39.641 33.888 1498.7510 05:39:39.52M 2015-10-30T05:40:06.823Z|I-OCEAN7-304-XXXX| 28.84 12.824 39.642 33.889 1498.7527 05:39:39.72M 2015-10-30T05:40:07.023Z|I-OCEAN7-304-XXXX| 28.81 12.824 39.642 33.889 1498.7524 05:39:39.92M 2015-10-30T05:40:07.228Z|I-OCEAN7-304-XXXX| 28.81 12.824 39.641 33.889 1498.7517 05:39:40.14M 2015-10-30T05:40:07.433Z|I-OCEAN7-304-XXXX| 28.80 12.823 39.641 33.889 1498.7507 05:39:40.34M 2015-10-30T05:40:07.633Z|I-OCEAN7-304-XXXX| 28.77 12.823 39.641 33.889 1498.7498 05:39:40.54M 2015-10-30T05:40:07.838Z|I-OCEAN7-304-XXXX| 28.77 12.823 39.642 33.890 1498.7493 05:39:40.74M 2015-10-30T05:40:08.038Z|I-OCEAN7-304-XXXX| 28.78 12.822 39.642 33.891 1498.7498 05:39:40.94M 2015-10-30T05:40:08.293Z|I-OCEAN7-304-XXXX| 28.78 12.822 39.643 33.892 1498.7500 05:39:41.15M 2015-10-30T05:40:08.448Z|I-OCEAN7-304-XXXX| 28.74 12.822 39.643 33.892 1498.7496 05:39:41.40M 2015-10-30T05:40:08.648Z|I-OCEAN7-304-XXXX| 28.79 12.822 39.643 33.892 1498.7502 05:39:41.55M 2015-10-30T05:40:08.848Z|I-OCEAN7-304-XXXX| 28.79 12.822 39.643 33.891 1498.7502 05:39:41.75M 2015-10-30T05:40:09.053Z|I-OCEAN7-304-XXXX| 28.79 12.822 39.642 33.891 1498.7491 05:39:41.95M 2015-10-30T05:40:09.258Z|I-OCEAN7-304-XXXX| 28.79 12.822 39.648 33.896 1498.7555 05:39:42.17M 2015-10-30T05:40:09.463Z|I-OCEAN7-304-XXXX| 28.79 12.823 39.648 33.896 1498.7566 05:39:42.37M 2015-10-30T05:40:09.683Z|I-OCEAN7-304-XXXX| 28.74 12.822 39.649 33.897 1498.7560 05:39:42.57M 2015-10-30T05:40:09.870Z|I-OCEAN7-304-XXXX| 28.69 12.822 39.649 33.897 1498.7550 05:39:42.79M 2015-10-30T05:40:10.073Z|I-OCEAN7-304-XXXX| 28.70 12.822 39.650 33.899 1498.7559 05:39:42.97M 2015-10-30T05:40:10.273Z|I-OCEAN7-304-XXXX| 28.72 12.822 39.650 33.899 1498.7561 05:39:43.19M 2015-10-30T05:40:10.478Z|I-OCEAN7-304-XXXX| 28.72 12.822 39.655 33.903 1498.7615 05:39:43.39M 2015-10-30T05:40:10.678Z|I-OCEAN7-304-XXXX| 28.68 12.822 39.655 33.903 1498.7615 05:39:43.59M 2015-10-30T05:40:10.883Z|I-OCEAN7-304-XXXX| 28.69 12.822 39.655 33.903 1498.7618 05:39:43.78M 2015-10-30T05:40:11.088Z|I-OCEAN7-304-XXXX| 28.69 12.823 39.654 33.902 1498.7616 05:39:44.00M 2015-10-30T05:40:11.283Z|I-OCEAN7-304-XXXX| 28.70 12.823 39.654 33.901 1498.7622 05:39:44.20M 2015-10-30T05:40:11.493Z|I-OCEAN7-304-XXXX| 28.67 12.823 39.653 33.901 1498.7618 05:39:44.40M 2015-10-30T05:40:11.693Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.653 33.900 1498.7620 05:39:44.60M 2015-10-30T05:40:11.898Z|I-OCEAN7-304-XXXX| 28.66 12.824 39.644 33.891 1498.7526 05:39:44.80M 2015-10-30T05:40:12.103Z|I-OCEAN7-304-XXXX| 28.66 12.824 39.643 33.890 1498.7524 05:39:45.02M 2015-10-30T05:40:12.303Z|I-OCEAN7-304-XXXX| 28.68 12.824 39.643 33.890 1498.7524 05:39:45.22M 2015-10-30T05:40:12.510Z|I-OCEAN7-304-XXXX| 28.66 12.824 39.643 33.889 1498.7528 05:39:45.42M 2015-10-30T05:40:12.710Z|I-OCEAN7-304-XXXX| 28.64 12.825 39.643 33.889 1498.7527 05:39:45.61M 2015-10-30T05:40:12.913Z|I-OCEAN7-304-XXXX| 28.64 12.825 39.642 33.889 1498.7526 05:39:45.81M 2015-10-30T05:40:13.113Z|I-OCEAN7-304-XXXX| 28.66 12.825 39.642 33.889 1498.7529 05:39:46.03M 2015-10-30T05:40:13.318Z|I-OCEAN7-304-XXXX| 28.66 12.825 39.649 33.895 1498.7603 05:39:46.23M 2015-10-30T05:40:13.523Z|I-OCEAN7-304-XXXX| 28.61 12.825 39.649 33.896 1498.7596 05:39:46.43M 2015-10-30T05:40:13.728Z|I-OCEAN7-304-XXXX| 28.61 12.824 39.649 33.896 1498.7593 05:39:46.63M 2015-10-30T05:40:13.928Z|I-OCEAN7-304-XXXX| 28.64 12.824 39.650 33.896 1498.7598 05:39:46.83M 2015-10-30T05:40:14.148Z|I-OCEAN7-304-XXXX| 28.65 12.824 39.649 33.896 1498.7596 05:39:47.05M 2015-10-30T05:40:14.338Z|I-OCEAN7-304-XXXX| 28.65 12.824 39.650 33.896 1498.7598 05:39:47.26M 2015-10-30T05:40:14.538Z|I-OCEAN7-304-XXXX| 28.68 12.824 39.650 33.897 1498.7600 05:39:47.45M 2015-10-30T05:40:14.743Z|I-OCEAN7-304-XXXX| 28.69 12.824 39.650 33.897 1498.7598 05:39:47.64M 2015-10-30T05:40:14.943Z|I-OCEAN7-304-XXXX| 28.67 12.823 39.650 33.898 1498.7589 05:39:47.84M 2015-10-30T05:40:15.148Z|I-OCEAN7-304-XXXX| 28.67 12.823 39.650 33.898 1498.7588 05:39:48.06M 2015-10-30T05:40:15.348Z|I-OCEAN7-304-XXXX| 28.70 12.823 39.643 33.891 1498.7511 05:39:48.26M 2015-10-30T05:40:15.585Z|I-OCEAN7-304-XXXX| 28.73 12.823 39.643 33.891 1498.7507 05:39:48.46M 2015-10-30T05:40:15.753Z|I-OCEAN7-304-XXXX| 28.72 12.823 39.646 33.894 1498.7546 05:39:48.66M 2015-10-30T05:40:15.958Z|I-OCEAN7-304-XXXX| 28.75 12.824 39.647 33.894 1498.7571 05:39:48.86M 2015-10-30T05:40:16.163Z|I-OCEAN7-304-XXXX| 28.72 12.824 39.647 33.894 1498.7582 05:39:49.08M 2015-10-30T05:40:16.364Z|I-OCEAN7-304-XXXX| 28.72 12.824 39.648 33.894 1498.7592 05:39:49.27M 2015-10-30T05:40:16.568Z|I-OCEAN7-304-XXXX| 28.72 12.824 39.649 33.895 1498.7599 05:39:49.47M 2015-10-30T05:40:16.773Z|I-OCEAN7-304-XXXX| 28.72 12.825 39.650 33.896 1498.7621 05:39:49.67M 2015-10-30T05:40:16.974Z|I-OCEAN7-304-XXXX| 28.72 12.825 39.651 33.897 1498.7638 05:39:49.87M 2015-10-30T05:40:17.179Z|I-OCEAN7-304-XXXX| 28.68 12.824 39.652 33.899 1498.7638 05:39:50.09M 2015-10-30T05:40:17.384Z|I-OCEAN7-304-XXXX| 28.68 12.824 39.653 33.899 1498.7635 05:39:50.29M 2015-10-30T05:40:17.584Z|I-OCEAN7-304-XXXX| 28.71 12.824 39.647 33.894 1498.7584 05:39:50.49M 2015-10-30T05:40:17.784Z|I-OCEAN7-304-XXXX| 28.74 12.821 39.649 33.899 1498.7523 05:39:50.69M 2015-10-30T05:40:17.990Z|I-OCEAN7-304-XXXX| 28.74 12.820 39.650 33.900 1498.7528 05:39:50.89M 2015-10-30T05:40:18.189Z|I-OCEAN7-304-XXXX| 28.74 12.820 39.651 33.901 1498.7539 05:39:51.10M 2015-10-30T05:40:18.438Z|I-OCEAN7-304-XXXX| 28.73 12.820 39.652 33.902 1498.7544 05:39:51.30M 2015-10-30T05:40:18.614Z|I-OCEAN7-304-XXXX| 28.73 12.820 39.652 33.903 1498.7546 05:39:51.55M 2015-10-30T05:40:18.804Z|I-OCEAN7-304-XXXX| 28.71 12.820 39.653 33.903 1498.7550 05:39:51.72M 2015-10-30T05:40:19.004Z|I-OCEAN7-304-XXXX| 28.69 12.821 39.653 33.903 1498.7556 05:39:51.90M 2015-10-30T05:40:19.204Z|I-OCEAN7-304-XXXX| 28.69 12.821 39.653 33.903 1498.7565 05:39:52.12M 2015-10-30T05:40:19.409Z|I-OCEAN7-304-XXXX| 28.69 12.821 39.653 33.902 1498.7570 05:39:52.32M 2015-10-30T05:40:19.614Z|I-OCEAN7-304-XXXX| 28.66 12.822 39.652 33.901 1498.7563 05:39:52.52M 2015-10-30T05:40:19.819Z|I-OCEAN7-304-XXXX| 28.61 12.822 39.649 33.898 1498.7538 05:39:52.72M 2015-10-30T05:40:20.019Z|I-OCEAN7-304-XXXX| 28.67 12.823 39.649 33.897 1498.7554 05:39:52.92M 2015-10-30T05:40:20.219Z|I-OCEAN7-304-XXXX| 28.64 12.823 39.643 33.891 1498.7496 05:39:53.14M 2015-10-30T05:40:20.429Z|I-OCEAN7-304-XXXX| 28.64 12.823 39.643 33.891 1498.7500 05:39:53.33M 2015-10-30T05:40:20.629Z|I-OCEAN7-304-XXXX| 28.67 12.824 39.648 33.896 1498.7577 05:39:53.53M 2015-10-30T05:40:20.829Z|I-OCEAN7-304-XXXX| 28.67 12.824 39.649 33.896 1498.7594 05:39:53.73M 2015-10-30T05:40:21.034Z|I-OCEAN7-304-XXXX| 28.65 12.824 39.649 33.896 1498.7595 05:39:53.93M 2015-10-30T05:40:21.239Z|I-OCEAN7-304-XXXX| 28.65 12.824 39.650 33.896 1498.7596 05:39:54.15M 2015-10-30T05:40:21.448Z|I-OCEAN7-304-XXXX| 28.62 12.824 39.651 33.897 1498.7600 05:39:54.35M 2015-10-30T05:40:21.652Z|I-OCEAN7-304-XXXX| 28.61 12.824 39.651 33.898 1498.7606 05:39:54.55M 2015-10-30T05:40:21.849Z|I-OCEAN7-304-XXXX| 28.61 12.824 39.652 33.899 1498.7610 05:39:54.75M 2015-10-30T05:40:22.049Z|I-OCEAN7-304-XXXX| 28.60 12.824 39.653 33.900 1498.7615 05:39:54.95M 2015-10-30T05:40:22.249Z|I-OCEAN7-304-XXXX| 28.60 12.824 39.652 33.899 1498.7603 05:39:55.17M 2015-10-30T05:40:22.454Z|I-OCEAN7-304-XXXX| 28.62 12.823 39.651 33.899 1498.7592 05:39:55.36M 2015-10-30T05:40:22.659Z|I-OCEAN7-304-XXXX| 28.64 12.823 39.652 33.900 1498.7599 05:39:55.56M 2015-10-30T05:40:22.859Z|I-OCEAN7-304-XXXX| 28.65 12.823 39.652 33.900 1498.7598 05:39:55.76M 2015-10-30T05:40:23.084Z|I-OCEAN7-304-XXXX| 28.65 12.823 39.652 33.900 1498.7587 05:39:55.96M 2015-10-30T05:40:23.269Z|I-OCEAN7-304-XXXX| 28.67 12.822 39.652 33.900 1498.7585 05:39:56.20M 2015-10-30T05:40:23.514Z|I-OCEAN7-304-XXXX| 28.67 12.822 39.652 33.900 1498.7592 05:39:56.38M 2015-10-30T05:40:23.674Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.653 33.901 1498.7594 05:39:56.62M 2015-10-30T05:40:23.879Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.653 33.901 1498.7605 05:39:56.78M 2015-10-30T05:40:24.079Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.653 33.901 1498.7615 05:39:57.98M 2015-10-30T05:40:24.279Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.653 33.900 1498.7614 05:39:57.20M 2015-10-30T05:40:24.489Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.652 33.899 1498.7610 05:39:57.39M 2015-10-30T05:40:24.689Z|I-OCEAN7-304-XXXX| 28.73 12.824 39.651 33.898 1498.7612 05:39:57.59M 2015-10-30T05:40:24.894Z|I-OCEAN7-304-XXXX| 28.73 12.824 39.650 33.897 1498.7599 05:39:57.79M 2015-10-30T05:40:25.107Z|I-OCEAN7-304-XXXX| 28.76 12.824 39.649 33.896 1498.7598 05:39:58.01M 2015-10-30T05:40:25.299Z|I-OCEAN7-304-XXXX| 28.76 12.824 39.648 33.895 1498.7583 05:39:58.21M 2015-10-30T05:40:25.507Z|I-OCEAN7-304-XXXX| 28.76 12.824 39.646 33.893 1498.7567 05:39:58.41M 2015-10-30T05:40:25.704Z|I-OCEAN7-304-XXXX| 28.76 12.824 39.644 33.891 1498.7556 05:39:58.61M 2015-10-30T05:40:25.904Z|I-OCEAN7-304-XXXX| 28.80 12.825 39.644 33.890 1498.7563 05:39:58.81M 2015-10-30T05:40:26.114Z|I-OCEAN7-304-XXXX| 28.80 12.825 39.643 33.890 1498.7560 05:39:59.02M 2015-10-30T05:40:26.314Z|I-OCEAN7-304-XXXX| 28.82 12.825 39.642 33.889 1498.7556 05:39:59.23M 2015-10-30T05:40:26.514Z|I-OCEAN7-304-XXXX| 28.82 12.825 39.641 33.887 1498.7540 05:39:59.43M 2015-10-30T05:40:26.719Z|I-OCEAN7-304-XXXX| 28.82 12.825 39.641 33.888 1498.7534 05:39:59.62M 2015-10-30T05:40:26.924Z|I-OCEAN7-304-XXXX| 28.81 12.824 39.641 33.887 1498.7522 05:39:59.82M 2015-10-30T05:40:27.124Z|I-OCEAN7-304-XXXX| 28.82 12.824 39.643 33.890 1498.7548 05:40:00.04M 2015-10-30T05:40:27.329Z|I-OCEAN7-304-XXXX| 28.82 12.824 39.644 33.890 1498.7552 05:40:00.24M 2015-10-30T05:40:27.549Z|I-OCEAN7-304-XXXX| 28.82 12.824 39.641 33.888 1498.7523 05:40:00.44M 2015-10-30T05:40:27.734Z|I-OCEAN7-304-XXXX| 28.81 12.824 39.641 33.888 1498.7522 05:40:00.65M 2015-10-30T05:40:27.939Z|I-OCEAN7-304-XXXX| 28.81 12.824 39.642 33.889 1498.7535 05:40:00.84M 2015-10-30T05:40:28.139Z|I-OCEAN7-304-XXXX| 28.76 12.824 39.642 33.889 1498.7533 05:40:01.06M 2015-10-30T05:40:28.344Z|I-OCEAN7-304-XXXX| 28.79 12.824 39.643 33.890 1498.7548 05:40:01.26M 2015-10-30T05:40:28.589Z|I-OCEAN7-304-XXXX| 28.79 12.824 39.644 33.891 1498.7557 05:40:01.45M 2015-10-30T05:40:28.749Z|I-OCEAN7-304-XXXX| 28.83 12.824 39.645 33.892 1498.7566 05:40:01.69M 2015-10-30T05:40:28.954Z|I-OCEAN7-304-XXXX| 28.79 12.824 39.645 33.892 1498.7559 05:40:01.85M 2015-10-30T05:40:29.154Z|I-OCEAN7-304-XXXX| 28.77 12.824 39.646 33.893 1498.7562 05:40:02.07M 2015-10-30T05:40:29.359Z|I-OCEAN7-304-XXXX| 28.76 12.824 39.646 33.894 1498.7565 05:40:02.27M 2015-10-30T05:40:29.564Z|I-OCEAN7-304-XXXX| 28.73 12.824 39.647 33.894 1498.7567 05:40:02.47M 2015-10-30T05:40:29.764Z|I-OCEAN7-304-XXXX| 28.73 12.824 39.646 33.893 1498.7570 05:40:02.67M 2015-10-30T05:40:29.969Z|I-OCEAN7-304-XXXX| 28.72 12.824 39.647 33.894 1498.7579 05:40:02.87M 2015-10-30T05:40:30.169Z|I-OCEAN7-304-XXXX| 28.66 12.824 39.648 33.894 1498.7576 05:40:03.09M 2015-10-30T05:40:30.374Z|I-OCEAN7-304-XXXX| 28.65 12.824 39.648 33.895 1498.7579 05:40:03.28M 2015-10-30T05:40:30.579Z|I-OCEAN7-304-XXXX| 28.65 12.824 39.649 33.896 1498.7592 05:40:03.48M 2015-10-30T05:40:30.779Z|I-OCEAN7-304-XXXX| 28.68 12.824 39.650 33.896 1498.7610 05:40:03.68M 2015-10-30T05:40:30.984Z|I-OCEAN7-304-XXXX| 28.62 12.824 39.650 33.897 1498.7594 05:40:03.88M 2015-10-30T05:40:31.184Z|I-OCEAN7-304-XXXX| 28.62 12.824 39.648 33.895 1498.7567 05:40:04.10M 2015-10-30T05:40:31.389Z|I-OCEAN7-304-XXXX| 28.62 12.824 39.648 33.895 1498.7568 05:40:04.30M 2015-10-30T05:40:31.594Z|I-OCEAN7-304-XXXX| 28.62 12.824 39.648 33.894 1498.7571 05:40:04.50M 2015-10-30T05:40:31.794Z|I-OCEAN7-304-XXXX| 28.62 12.824 39.647 33.894 1498.7565 05:40:04.70M 2015-10-30T05:40:32.014Z|I-OCEAN7-304-XXXX| 28.62 12.824 39.647 33.894 1498.7559 05:40:04.90M 2015-10-30T05:40:32.199Z|I-OCEAN7-304-XXXX| 28.59 12.824 39.647 33.893 1498.7548 05:40:05.13M 2015-10-30T05:40:32.404Z|I-OCEAN7-304-XXXX| 28.59 12.824 39.645 33.892 1498.7534 05:40:05.31M 2015-10-30T05:40:32.604Z|I-OCEAN7-304-XXXX| 28.52 12.824 39.644 33.892 1498.7512 05:40:05.51M 2015-10-30T05:40:32.809Z|I-OCEAN7-304-XXXX| 28.51 12.824 39.645 33.892 1498.7513 05:40:05.71M 2015-10-30T05:40:33.014Z|I-OCEAN7-304-XXXX| 28.52 12.824 39.646 33.893 1498.7523 05:40:05.91M 2015-10-30T05:40:33.214Z|I-OCEAN7-304-XXXX| 28.55 12.824 39.647 33.894 1498.7535 05:40:06.13M 2015-10-30T05:40:33.419Z|I-OCEAN7-304-XXXX| 28.52 12.824 39.647 33.895 1498.7535 05:40:06.33M 2015-10-30T05:40:33.669Z|I-OCEAN7-304-XXXX| 28.55 12.824 39.645 33.892 1498.7517 05:40:06.53M 2015-10-30T05:40:33.830Z|I-OCEAN7-304-XXXX| 28.58 12.824 39.645 33.893 1498.7522 05:40:06.77M 2015-10-30T05:40:34.029Z|I-OCEAN7-304-XXXX| 28.58 12.824 39.646 33.893 1498.7542 05:40:06.93M 2015-10-30T05:40:34.229Z|I-OCEAN7-304-XXXX| 28.56 12.824 39.646 33.893 1498.7534 05:40:07.15M 2015-10-30T05:40:34.434Z|I-OCEAN7-304-XXXX| 28.59 12.824 39.645 33.892 1498.7535 05:40:07.34M 2015-10-30T05:40:34.639Z|I-OCEAN7-304-XXXX| 28.59 12.824 39.644 33.891 1498.7523 05:40:07.54M 2015-10-30T05:40:34.839Z|I-OCEAN7-304-XXXX| 28.59 12.824 39.647 33.894 1498.7563 05:40:07.74M 2015-10-30T05:40:35.044Z|I-OCEAN7-304-XXXX| 28.59 12.824 39.644 33.891 1498.7532 05:40:07.94M 2015-10-30T05:40:35.244Z|I-OCEAN7-304-XXXX| 28.63 12.824 39.644 33.890 1498.7531 05:40:08.16M 2015-10-30T05:40:35.449Z|I-OCEAN7-304-XXXX| 28.63 12.824 39.644 33.890 1498.7531 05:40:08.36M 2015-10-30T05:40:35.654Z|I-OCEAN7-304-XXXX| 28.63 12.825 39.643 33.890 1498.7531 05:40:08.56M 2015-10-30T05:40:35.854Z|I-OCEAN7-304-XXXX| 28.69 12.824 39.643 33.890 1498.7537 05:40:08.76M 2015-10-30T05:40:36.059Z|I-OCEAN7-304-XXXX| 28.64 12.824 39.640 33.887 1498.7489 05:40:08.95M 2015-10-30T05:40:36.259Z|I-OCEAN7-304-XXXX| 28.67 12.824 39.640 33.887 1498.7498 05:40:09.18M 2015-10-30T05:40:36.479Z|I-OCEAN7-304-XXXX| 28.68 12.825 39.641 33.887 1498.7512 05:40:09.37M 2015-10-30T05:40:36.664Z|I-OCEAN7-304-XXXX| 28.68 12.824 39.642 33.889 1498.7521 05:40:09.59M 2015-10-30T05:40:36.869Z|I-OCEAN7-304-XXXX| 28.68 12.824 39.643 33.890 1498.7535 05:40:09.77M 2015-10-30T05:40:37.074Z|I-OCEAN7-304-XXXX| 28.69 12.824 39.644 33.891 1498.7538 05:40:09.97M 2015-10-30T05:40:37.274Z|I-OCEAN7-304-XXXX| 28.70 12.824 39.645 33.892 1498.7546 05:40:10.19M 2015-10-30T05:40:37.480Z|I-OCEAN7-304-XXXX| 28.70 12.824 39.646 33.893 1498.7550 05:40:10.39M 2015-10-30T05:40:37.684Z|I-OCEAN7-304-XXXX| 28.70 12.824 39.647 33.894 1498.7562 05:40:10.59M 2015-10-30T05:40:37.885Z|I-OCEAN7-304-XXXX| 28.75 12.823 39.648 33.895 1498.7574 05:40:10.79M 2015-10-30T05:40:38.089Z|I-OCEAN7-304-XXXX| 28.75 12.823 39.649 33.896 1498.7581 05:40:11.01M 2015-10-30T05:40:38.294Z|I-OCEAN7-304-XXXX| 28.75 12.823 39.649 33.897 1498.7585 05:40:11.20M 2015-10-30T05:40:38.494Z|I-OCEAN7-304-XXXX| 28.77 12.823 39.655 33.903 1498.7655 05:40:11.41M 2015-10-30T05:40:38.744Z|I-OCEAN7-304-XXXX| 28.77 12.823 39.656 33.903 1498.7656 05:40:11.60M 2015-10-30T05:40:38.899Z|I-OCEAN7-304-XXXX| 28.77 12.823 39.653 33.901 1498.7635 05:40:11.85M 2015-10-30T05:40:39.104Z|I-OCEAN7-304-XXXX| 28.78 12.823 39.653 33.900 1498.7632 05:40:12.02M 2015-10-30T05:40:39.311Z|I-OCEAN7-304-XXXX| 28.81 12.823 39.652 33.900 1498.7634 05:40:12.22M 2015-10-30T05:40:39.509Z|I-OCEAN7-304-XXXX| 28.81 12.823 39.643 33.891 1498.7534 05:40:12.42M 2015-10-30T05:40:39.714Z|I-OCEAN7-304-XXXX| 28.82 12.824 39.642 33.890 1498.7528 05:40:12.62M 2015-10-30T05:40:39.920Z|I-OCEAN7-304-XXXX| 28.82 12.824 39.643 33.891 1498.7543 05:40:12.82M 2015-10-30T05:40:40.114Z|I-OCEAN7-304-XXXX| 28.79 12.824 39.644 33.891 1498.7555 05:40:13.04M 2015-10-30T05:40:40.319Z|I-OCEAN7-304-XXXX| 28.79 12.824 39.645 33.892 1498.7576 05:40:13.23M 2015-10-30T05:40:40.525Z|I-OCEAN7-304-XXXX| 28.80 12.825 39.646 33.892 1498.7587 05:40:13.43M 2015-10-30T05:40:40.729Z|I-OCEAN7-304-XXXX| 28.79 12.825 39.646 33.892 1498.7596 05:40:13.63M 2015-10-30T05:40:40.950Z|I-OCEAN7-304-XXXX| 28.79 12.825 39.647 33.893 1498.7606 05:40:13.83M 2015-10-30T05:40:41.134Z|I-OCEAN7-304-XXXX| 28.78 12.825 39.648 33.894 1498.7623 05:40:14.07M 2015-10-30T05:40:41.339Z|I-OCEAN7-304-XXXX| 28.78 12.823 39.650 33.898 1498.7587 05:40:14.25M 2015-10-30T05:40:41.539Z|I-OCEAN7-304-XXXX| 28.77 12.822 39.650 33.898 1498.7578 05:40:14.45M 2015-10-30T05:40:41.745Z|I-OCEAN7-304-XXXX| 28.74 12.822 39.650 33.899 1498.7568 05:40:14.65M 2015-10-30T05:40:41.945Z|I-OCEAN7-304-XXXX| 28.68 12.821 39.651 33.900 1498.7551 05:40:14.85M 2015-10-30T05:40:42.155Z|I-OCEAN7-304-XXXX| 28.69 12.821 39.651 33.900 1498.7549 05:40:15.07M 2015-10-30T05:40:42.355Z|I-OCEAN7-304-XXXX| 28.75 12.821 39.651 33.901 1498.7551 05:40:15.27M 2015-10-30T05:40:42.555Z|I-OCEAN7-304-XXXX| 28.74 12.821 39.651 33.901 1498.7557 05:40:15.46M 2015-10-30T05:40:42.760Z|I-OCEAN7-304-XXXX| 28.74 12.821 39.652 33.901 1498.7562 05:40:15.66M 2015-10-30T05:40:42.965Z|I-OCEAN7-304-XXXX| 28.73 12.821 39.651 33.900 1498.7570 05:40:15.86M 2015-10-30T05:40:43.165Z|I-OCEAN7-304-XXXX| 28.68 12.822 39.651 33.900 1498.7565 05:40:16.08M 2015-10-30T05:40:43.370Z|I-OCEAN7-304-XXXX| 28.69 12.822 39.651 33.900 1498.7567 05:40:16.28M 2015-10-30T05:40:43.570Z|I-OCEAN7-304-XXXX| 28.69 12.822 39.652 33.900 1498.7579 05:40:16.48M 2015-10-30T05:40:43.820Z|I-OCEAN7-304-XXXX| 28.69 12.822 39.652 33.900 1498.7588 05:40:16.68M 2015-10-30T05:40:43.975Z|I-OCEAN7-304-XXXX| 28.69 12.823 39.652 33.900 1498.7598 05:40:16.92M 2015-10-30T05:40:44.184Z|I-OCEAN7-304-XXXX| 28.69 12.823 39.646 33.894 1498.7534 05:40:17.09M 2015-10-30T05:40:44.385Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.650 33.898 1498.7588 05:40:17.29M 2015-10-30T05:40:44.585Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.652 33.899 1498.7607 05:40:17.49M 2015-10-30T05:40:44.790Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.653 33.900 1498.7621 05:40:17.69M 2015-10-30T05:40:44.995Z|I-OCEAN7-304-XXXX| 28.66 12.824 39.654 33.901 1498.7639 05:40:17.89M 2015-10-30T05:40:45.195Z|I-OCEAN7-304-XXXX| 28.63 12.824 39.655 33.901 1498.7648 05:40:18.11M 2015-10-30T05:40:45.415Z|I-OCEAN7-304-XXXX| 28.60 12.824 39.655 33.901 1498.7648 05:40:18.31M 2015-10-30T05:40:45.600Z|I-OCEAN7-304-XXXX| 28.57 12.824 39.656 33.902 1498.7649 05:40:18.52M 2015-10-30T05:40:45.805Z|I-OCEAN7-304-XXXX| 28.58 12.824 39.656 33.903 1498.7654 05:40:18.71M 2015-10-30T05:40:46.005Z|I-OCEAN7-304-XXXX| 28.58 12.824 39.656 33.903 1498.7656 05:40:18.91M 2015-10-30T05:40:46.210Z|I-OCEAN7-304-XXXX| 28.58 12.824 39.647 33.894 1498.7557 05:40:19.12M 2015-10-30T05:40:46.415Z|I-OCEAN7-304-XXXX| 28.57 12.824 39.649 33.896 1498.7581 05:40:19.32M 2015-10-30T05:40:46.620Z|I-OCEAN7-304-XXXX| 28.53 12.824 39.649 33.896 1498.7577 05:40:19.52M 2015-10-30T05:40:46.820Z|I-OCEAN7-304-XXXX| 28.57 12.826 39.650 33.895 1498.7628 05:40:19.72M 2015-10-30T05:40:47.025Z|I-OCEAN7-304-XXXX| 28.57 12.826 39.652 33.897 1498.7643 05:40:19.92M 2015-10-30T05:40:47.225Z|I-OCEAN7-304-XXXX| 28.59 12.826 39.652 33.898 1498.7653 05:40:20.14M 2015-10-30T05:40:47.430Z|I-OCEAN7-304-XXXX| 28.59 12.825 39.654 33.899 1498.7665 05:40:20.34M 2015-10-30T05:40:47.630Z|I-OCEAN7-304-XXXX| 28.61 12.825 39.651 33.897 1498.7626 05:40:20.54M 2015-10-30T05:40:47.835Z|I-OCEAN7-304-XXXX| 28.64 12.825 39.650 33.896 1498.7621 05:40:20.74M 2015-10-30T05:40:48.040Z|I-OCEAN7-304-XXXX| 28.64 12.825 39.650 33.896 1498.7625 05:40:20.94M 2015-10-30T05:40:48.240Z|I-OCEAN7-304-XXXX| 28.67 12.826 39.650 33.895 1498.7633 05:40:21.16M 2015-10-30T05:40:48.445Z|I-OCEAN7-304-XXXX| 28.66 12.826 39.649 33.895 1498.7631 05:40:21.35M 2015-10-30T05:40:48.650Z|I-OCEAN7-304-XXXX| 28.66 12.826 39.642 33.888 1498.7548 05:40:21.55M 2015-10-30T05:40:48.895Z|I-OCEAN7-304-XXXX| 28.69 12.826 39.642 33.888 1498.7551 05:40:21.75M 2015-10-30T05:40:49.050Z|I-OCEAN7-304-XXXX| 28.72 12.826 39.642 33.888 1498.7556 05:40:22.02M 2015-10-30T05:40:49.255Z|I-OCEAN7-304-XXXX| 28.72 12.826 39.642 33.887 1498.7554 05:40:22.17M 2015-10-30T05:40:49.460Z|I-OCEAN7-304-XXXX| 28.72 12.826 39.642 33.887 1498.7555 05:40:22.37M 2015-10-30T05:40:49.665Z|I-OCEAN7-304-XXXX| 28.73 12.826 39.646 33.891 1498.7606 05:40:22.57M 2015-10-30T05:40:49.880Z|I-OCEAN7-304-XXXX| 28.78 12.826 39.647 33.892 1498.7625 05:40:22.77M 2015-10-30T05:40:50.070Z|I-OCEAN7-304-XXXX| 28.79 12.826 39.648 33.893 1498.7638 05:40:23.00M 2015-10-30T05:40:50.270Z|I-OCEAN7-304-XXXX| 28.79 12.826 39.649 33.894 1498.7646 05:40:23.18M 2015-10-30T05:40:50.475Z|I-OCEAN7-304-XXXX| 28.75 12.826 39.649 33.894 1498.7637 05:40:23.38M 2015-10-30T05:40:50.675Z|I-OCEAN7-304-XXXX| 28.77 12.826 39.648 33.894 1498.7637 05:40:23.58M 2015-10-30T05:40:50.875Z|I-OCEAN7-304-XXXX| 28.78 12.826 39.648 33.894 1498.7637 05:40:23.78M 2015-10-30T05:40:51.080Z|I-OCEAN7-304-XXXX| 28.78 12.825 39.648 33.894 1498.7623 05:40:24.00M 2015-10-30T05:40:51.285Z|I-OCEAN7-304-XXXX| 28.78 12.825 39.647 33.893 1498.7606 05:40:24.20M 2015-10-30T05:40:51.490Z|I-OCEAN7-304-XXXX| 28.80 12.825 39.646 33.892 1498.7594 05:40:24.40M 2015-10-30T05:40:51.695Z|I-OCEAN7-304-XXXX| 28.79 12.825 39.648 33.894 1498.7615 05:40:24.60M 2015-10-30T05:40:51.895Z|I-OCEAN7-304-XXXX| 28.77 12.825 39.648 33.894 1498.7616 05:40:24.80M 2015-10-30T05:40:52.100Z|I-OCEAN7-304-XXXX| 28.80 12.825 39.648 33.895 1498.7618 05:40:25.02M 2015-10-30T05:40:52.305Z|I-OCEAN7-304-XXXX| 28.80 12.824 39.648 33.895 1498.7611 05:40:25.21M 2015-10-30T05:40:52.505Z|I-OCEAN7-304-XXXX| 28.80 12.824 39.648 33.894 1498.7600 05:40:25.41M 2015-10-30T05:40:52.705Z|I-OCEAN7-304-XXXX| 28.75 12.824 39.647 33.894 1498.7579 05:40:25.61M 2015-10-30T05:40:52.912Z|I-OCEAN7-304-XXXX| 28.75 12.824 39.646 33.893 1498.7573 05:40:25.81M 2015-10-30T05:40:53.115Z|I-OCEAN7-304-XXXX| 28.70 12.824 39.646 33.893 1498.7562 05:40:26.03M 2015-10-30T05:40:53.315Z|I-OCEAN7-304-XXXX| 28.70 12.824 39.645 33.892 1498.7565 05:40:26.23M 2015-10-30T05:40:53.520Z|I-OCEAN7-304-XXXX| 28.69 12.825 39.645 33.891 1498.7572 05:40:26.43M 2015-10-30T05:40:53.720Z|I-OCEAN7-304-XXXX| 28.69 12.825 39.646 33.892 1498.7582 05:40:26.63M 2015-10-30T05:40:53.925Z|I-OCEAN7-304-XXXX| 28.69 12.825 39.647 33.893 1498.7595 05:40:26.83M 2015-10-30T05:40:54.125Z|I-OCEAN7-304-XXXX| 28.69 12.825 39.648 33.893 1498.7612 05:40:27.04M 2015-10-30T05:40:54.350Z|I-OCEAN7-304-XXXX| 28.69 12.826 39.648 33.894 1498.7623 05:40:27.24M 2015-10-30T05:40:54.535Z|I-OCEAN7-304-XXXX| 28.66 12.826 39.649 33.894 1498.7632 05:40:27.46M 2015-10-30T05:40:54.735Z|I-OCEAN7-304-XXXX| 28.66 12.826 39.650 33.894 1498.7639 05:40:27.64M 2015-10-30T05:40:54.940Z|I-OCEAN7-304-XXXX| 28.66 12.826 39.650 33.895 1498.7650 05:40:27.84M 2015-10-30T05:40:55.145Z|I-OCEAN7-304-XXXX| 28.69 12.827 39.651 33.895 1498.7673 05:40:28.06M 2015-10-30T05:40:55.350Z|I-OCEAN7-304-XXXX| 28.67 12.827 39.651 33.895 1498.7679 05:40:28.26M 2015-10-30T05:40:55.550Z|I-OCEAN7-304-XXXX| 28.69 12.827 39.652 33.896 1498.7689 05:40:28.46M 2015-10-30T05:40:55.755Z|I-OCEAN7-304-XXXX| 28.72 12.827 39.652 33.896 1498.7703 05:40:28.66M 2015-10-30T05:40:55.955Z|I-OCEAN7-304-XXXX| 28.71 12.827 39.652 33.895 1498.7705 05:40:28.86M 2015-10-30T05:40:56.160Z|I-OCEAN7-304-XXXX| 28.68 12.827 39.651 33.895 1498.7697 05:40:29.08M 2015-10-30T05:40:56.360Z|I-OCEAN7-304-XXXX| 28.67 12.827 39.651 33.895 1498.7694 05:40:29.27M 2015-10-30T05:40:56.565Z|I-OCEAN7-304-XXXX| 28.67 12.827 39.650 33.894 1498.7679 05:40:29.47M 2015-10-30T05:40:56.780Z|I-OCEAN7-304-XXXX| 28.69 12.827 39.650 33.894 1498.7670 05:40:29.67M 2015-10-30T05:40:56.970Z|I-OCEAN7-304-XXXX| 28.69 12.827 39.649 33.893 1498.7662 05:40:29.87M 2015-10-30T05:40:57.175Z|I-OCEAN7-304-XXXX| 28.72 12.827 39.648 33.892 1498.7664 05:40:30.09M 2015-10-30T05:40:57.380Z|I-OCEAN7-304-XXXX| 28.71 12.827 39.648 33.893 1498.7659 05:40:30.29M 2015-10-30T05:40:57.580Z|I-OCEAN7-304-XXXX| 28.74 12.827 39.643 33.887 1498.7599 05:40:30.49M 2015-10-30T05:40:57.785Z|I-OCEAN7-304-XXXX| 28.76 12.827 39.643 33.888 1498.7603 05:40:30.69M 2015-10-30T05:40:57.985Z|I-OCEAN7-304-XXXX| 28.75 12.826 39.640 33.885 1498.7556 05:40:30.89M 2015-10-30T05:40:58.190Z|I-OCEAN7-304-XXXX| 28.72 12.826 39.640 33.885 1498.7548 05:40:31.11M 2015-10-30T05:40:58.391Z|I-OCEAN7-304-XXXX| 28.78 12.826 39.641 33.886 1498.7560 05:40:31.31M 2015-10-30T05:40:58.595Z|I-OCEAN7-304-XXXX| 28.78 12.823 39.641 33.889 1498.7482 05:40:31.50M 2015-10-30T05:40:58.816Z|I-OCEAN7-304-XXXX| 28.78 12.822 39.640 33.889 1498.7473 05:40:31.70M 2015-10-30T05:40:59.000Z|I-OCEAN7-304-XXXX| 28.83 12.823 39.640 33.889 1498.7482 05:40:31.92M 2015-10-30T05:40:59.205Z|I-OCEAN7-304-XXXX| 28.79 12.822 39.640 33.889 1498.7473 05:40:32.12M 2015-10-30T05:40:59.410Z|I-OCEAN7-304-XXXX| 28.79 12.823 39.640 33.888 1498.7472 05:40:32.32M 2015-10-30T05:40:59.610Z|I-OCEAN7-304-XXXX| 28.84 12.823 39.641 33.889 1498.7491 05:40:32.52M 2015-10-30T05:40:59.815Z|I-OCEAN7-304-XXXX| 28.82 12.822 39.644 33.893 1498.7517 05:40:32.72M 2015-10-30T05:41:00.015Z|I-OCEAN7-304-XXXX| 28.82 12.822 39.644 33.892 1498.7518 05:40:32.91M 2015-10-30T05:41:00.220Z|I-OCEAN7-304-XXXX| 28.87 12.823 39.645 33.892 1498.7549 05:40:33.13M 2015-10-30T05:41:00.425Z|I-OCEAN7-304-XXXX| 28.85 12.824 39.645 33.893 1498.7565 05:40:33.34M 2015-10-30T05:41:00.625Z|I-OCEAN7-304-XXXX| 28.81 12.824 39.645 33.892 1498.7570 05:40:33.53M 2015-10-30T05:41:00.830Z|I-OCEAN7-304-XXXX| 28.81 12.824 39.646 33.892 1498.7585 05:40:33.73M 2015-10-30T05:41:01.030Z|I-OCEAN7-304-XXXX| 28.81 12.825 39.645 33.891 1498.7594 05:40:33.93M 2015-10-30T05:41:01.235Z|I-OCEAN7-304-XXXX| 28.81 12.825 39.645 33.890 1498.7599 05:40:34.15M 2015-10-30T05:41:01.440Z|I-OCEAN7-304-XXXX| 28.81 12.826 39.651 33.896 1498.7683 05:40:34.35M 2015-10-30T05:41:01.640Z|I-OCEAN7-304-XXXX| 28.78 12.827 39.650 33.894 1498.7671 05:40:34.55M 2015-10-30T05:41:01.845Z|I-OCEAN7-304-XXXX| 28.79 12.827 39.649 33.893 1498.7670 05:40:34.75M 2015-10-30T05:41:02.049Z|I-OCEAN7-304-XXXX| 28.78 12.827 39.648 33.892 1498.7667 05:40:34.95M 2015-10-30T05:41:02.251Z|I-OCEAN7-304-XXXX| 28.75 12.827 39.648 33.892 1498.7666 05:40:35.16M 2015-10-30T05:41:02.455Z|I-OCEAN7-304-XXXX| 28.74 12.827 39.648 33.892 1498.7659 05:40:35.36M 2015-10-30T05:41:02.660Z|I-OCEAN7-304-XXXX| 28.69 12.827 39.647 33.891 1498.7649 05:40:35.56M 2015-10-30T05:41:02.862Z|I-OCEAN7-304-XXXX| 28.72 12.828 39.646 33.890 1498.7649 05:40:35.76M 2015-10-30T05:41:03.060Z|I-OCEAN7-304-XXXX| 28.75 12.827 39.646 33.890 1498.7650 05:40:35.96M 2015-10-30T05:41:03.281Z|I-OCEAN7-304-XXXX| 28.75 12.827 39.647 33.891 1498.7654 05:40:36.18M 2015-10-30T05:41:03.466Z|I-OCEAN7-304-XXXX| 28.74 12.827 39.648 33.892 1498.7664 05:40:36.39M 2015-10-30T05:41:03.670Z|I-OCEAN7-304-XXXX| 28.74 12.827 39.649 33.893 1498.7673 05:40:36.58M 2015-10-30T05:41:03.875Z|I-OCEAN7-304-XXXX| 28.69 12.827 39.650 33.893 1498.7678 05:40:36.78M 2015-10-30T05:41:04.076Z|I-OCEAN7-304-XXXX| 28.67 12.827 39.650 33.894 1498.7676 05:40:37.00M 2015-10-30T05:41:04.280Z|I-OCEAN7-304-XXXX| 28.67 12.827 39.650 33.894 1498.7678 05:40:37.19M 2015-10-30T05:41:04.486Z|I-OCEAN7-304-XXXX| 28.66 12.827 39.650 33.894 1498.7681 05:40:37.39M 2015-10-30T05:41:04.686Z|I-OCEAN7-304-XXXX| 28.67 12.827 39.651 33.895 1498.7682 05:40:37.59M 2015-10-30T05:41:04.890Z|I-OCEAN7-304-XXXX| 28.68 12.827 39.650 33.894 1498.7677 05:40:37.79M 2015-10-30T05:41:05.090Z|I-OCEAN7-304-XXXX| 28.68 12.827 39.651 33.895 1498.7676 05:40:38.01M 2015-10-30T05:41:05.296Z|I-OCEAN7-304-XXXX| 28.63 12.827 39.650 33.894 1498.7661 05:40:38.21M 2015-10-30T05:41:05.501Z|I-OCEAN7-304-XXXX| 28.66 12.827 39.647 33.891 1498.7628 05:40:38.41M 2015-10-30T05:41:05.701Z|I-OCEAN7-304-XXXX| 28.66 12.827 39.647 33.891 1498.7627 05:40:38.61M 2015-10-30T05:41:05.906Z|I-OCEAN7-304-XXXX| 28.69 12.827 39.646 33.891 1498.7632 05:40:38.81M 2015-10-30T05:41:06.106Z|I-OCEAN7-304-XXXX| 28.66 12.827 39.646 33.890 1498.7623 05:40:39.03M 2015-10-30T05:41:06.311Z|I-OCEAN7-304-XXXX| 28.66 12.827 39.645 33.889 1498.7623 05:40:39.22M 2015-10-30T05:41:06.511Z|I-OCEAN7-304-XXXX| 28.70 12.827 39.645 33.889 1498.7628 05:40:39.42M 2015-10-30T05:41:06.716Z|I-OCEAN7-304-XXXX| 28.69 12.827 39.644 33.888 1498.7616 05:40:39.62M 2015-10-30T05:41:06.921Z|I-OCEAN7-304-XXXX| 28.74 12.827 39.644 33.888 1498.7614 05:40:39.82M 2015-10-30T05:41:07.121Z|I-OCEAN7-304-XXXX| 28.75 12.828 39.644 33.888 1498.7625 05:40:40.04M 2015-10-30T05:41:07.326Z|I-OCEAN7-304-XXXX| 28.71 12.828 39.644 33.888 1498.7617 05:40:40.24M 2015-10-30T05:41:07.531Z|I-OCEAN7-304-XXXX| 28.74 12.827 39.644 33.888 1498.7627 05:40:40.44M 2015-10-30T05:41:07.746Z|I-OCEAN7-304-XXXX| 28.73 12.828 39.645 33.888 1498.7632 05:40:40.64M 2015-10-30T05:41:07.936Z|I-OCEAN7-304-XXXX| 28.73 12.828 39.645 33.888 1498.7634 05:40:40.85M 2015-10-30T05:41:08.136Z|I-OCEAN7-304-XXXX| 28.75 12.828 39.645 33.888 1498.7643 05:40:41.06M 2015-10-30T05:41:08.341Z|I-OCEAN7-304-XXXX| 28.76 12.828 39.646 33.889 1498.7653 05:40:41.25M 2015-10-30T05:41:08.546Z|I-OCEAN7-304-XXXX| 28.73 12.828 39.646 33.889 1498.7653 05:40:41.45M 2015-10-30T05:41:08.751Z|I-OCEAN7-304-XXXX| 28.73 12.828 39.651 33.895 1498.7712 05:40:41.65M 2015-10-30T05:41:08.951Z|I-OCEAN7-304-XXXX| 28.75 12.828 39.650 33.893 1498.7694 05:40:41.85M 2015-10-30T05:41:09.366Z|I-OCEAN7-304-XXXX| 28.75 12.828 39.649 33.892 1498.7687 05:40:42.07M 2015-10-30T05:41:09.366Z|I-OCEAN7-304-XXXX| 28.75 12.828 39.649 33.892 1498.7681 05:40:42.36M 2015-10-30T05:41:09.566Z|I-OCEAN7-304-XXXX| 28.72 12.828 39.649 33.892 1498.7675 05:40:42.48M 2015-10-30T05:41:09.771Z|I-OCEAN7-304-XXXX| 28.74 12.828 39.648 33.892 1498.7672 05:40:42.67M 2015-10-30T05:41:09.971Z|I-OCEAN7-304-XXXX| 28.71 12.827 39.648 33.891 1498.7653 05:40:42.87M 2015-10-30T05:41:10.176Z|I-OCEAN7-304-XXXX| 28.67 12.827 39.647 33.892 1498.7632 05:40:43.09M 2015-10-30T05:41:10.381Z|I-OCEAN7-304-XXXX| 28.67 12.826 39.647 33.892 1498.7621 05:40:43.29M 2015-10-30T05:41:10.581Z|I-OCEAN7-304-XXXX| 28.64 12.826 39.648 33.892 1498.7621 05:40:43.49M 2015-10-30T05:41:10.781Z|I-OCEAN7-304-XXXX| 28.63 12.826 39.649 33.894 1498.7625 05:40:43.69M 2015-10-30T05:41:10.986Z|I-OCEAN7-304-XXXX| 28.63 12.826 39.649 33.894 1498.7634 05:40:43.88M 2015-10-30T05:41:11.191Z|I-OCEAN7-304-XXXX| 28.61 12.826 39.650 33.895 1498.7635 05:40:44.11M 2015-10-30T05:41:11.396Z|I-OCEAN7-304-XXXX| 28.61 12.826 39.651 33.895 1498.7645 05:40:44.30M 2015-10-30T05:41:11.596Z|I-OCEAN7-304-XXXX| 28.62 12.826 39.651 33.896 1498.7653 05:40:44.50M 2015-10-30T05:41:11.801Z|I-OCEAN7-304-XXXX| 28.65 12.826 39.652 33.897 1498.7662 05:40:44.70M 2015-10-30T05:41:12.001Z|I-OCEAN7-304-XXXX| 28.66 12.826 39.653 33.897 1498.7671 05:40:44.90M 2015-10-30T05:41:12.221Z|I-OCEAN7-304-XXXX| 28.67 12.826 39.653 33.898 1498.7675 05:40:45.12M 2015-10-30T05:41:12.411Z|I-OCEAN7-304-XXXX| 28.67 12.825 39.653 33.899 1498.7672 05:40:45.34M 2015-10-30T05:41:12.625Z|I-OCEAN7-304-XXXX| 28.69 12.825 39.653 33.899 1498.7667 05:40:45.52M 2015-10-30T05:41:12.816Z|I-OCEAN7-304-XXXX| 28.72 12.825 39.653 33.899 1498.7671 05:40:45.72M 2015-10-30T05:41:13.021Z|I-OCEAN7-304-XXXX| 28.71 12.825 39.653 33.899 1498.7671 05:40:45.92M 2015-10-30T05:41:13.221Z|I-OCEAN7-304-XXXX| 28.66 12.825 39.653 33.898 1498.7662 05:40:46.14M 2015-10-30T05:41:13.426Z|I-OCEAN7-304-XXXX| 28.69 12.826 39.653 33.898 1498.7677 05:40:46.34M 2015-10-30T05:41:13.631Z|I-OCEAN7-304-XXXX| 28.72 12.826 39.653 33.898 1498.7686 05:40:46.53M 2015-10-30T05:41:13.831Z|I-OCEAN7-304-XXXX| 28.76 12.826 39.651 33.896 1498.7682 05:40:46.73M 2015-10-30T05:41:14.036Z|I-OCEAN7-304-XXXX| 28.79 12.826 39.650 33.895 1498.7673 05:40:46.93M 2015-10-30T05:41:14.236Z|I-OCEAN7-304-XXXX| 28.76 12.826 39.650 33.895 1498.7664 05:40:47.15M 2015-10-30T05:41:14.436Z|I-OCEAN7-304-XXXX| 28.76 12.826 39.650 33.895 1498.7659 05:40:47.35M 2015-10-30T05:41:14.641Z|I-OCEAN7-304-XXXX| 28.78 12.826 39.649 33.894 1498.7653 05:40:47.55M 2015-10-30T05:41:14.846Z|I-OCEAN7-304-XXXX| 28.78 12.826 39.649 33.894 1498.7654 05:40:47.75M 2015-10-30T05:41:15.051Z|I-OCEAN7-304-XXXX| 28.79 12.826 39.648 33.893 1498.7656 05:40:47.95M 2015-10-30T05:41:15.251Z|I-OCEAN7-304-XXXX| 28.84 12.827 39.648 33.892 1498.7661 05:40:48.17M 2015-10-30T05:41:15.456Z|I-OCEAN7-304-XXXX| 28.86 12.827 39.647 33.892 1498.7660 05:40:48.37M 2015-10-30T05:41:15.656Z|I-OCEAN7-304-XXXX| 28.86 12.827 39.639 33.884 1498.7568 05:40:48.57M 2015-10-30T05:41:15.856Z|I-OCEAN7-304-XXXX| 28.84 12.827 39.638 33.883 1498.7560 05:40:48.76M 2015-10-30T05:41:16.061Z|I-OCEAN7-304-XXXX| 28.83 12.827 39.638 33.883 1498.7556 05:40:48.96M 2015-10-30T05:41:16.266Z|I-OCEAN7-304-XXXX| 28.81 12.827 39.646 33.890 1498.7638 05:40:49.18M 2015-10-30T05:41:16.472Z|I-OCEAN7-304-XXXX| 28.81 12.827 39.647 33.892 1498.7650 05:40:49.38M 2015-10-30T05:41:16.686Z|I-OCEAN7-304-XXXX| 28.79 12.827 39.649 33.893 1498.7664 05:40:49.58M 2015-10-30T05:41:16.876Z|I-OCEAN7-304-XXXX| 28.79 12.826 39.650 33.894 1498.7673 05:40:49.79M 2015-10-30T05:41:17.076Z|I-OCEAN7-304-XXXX| 28.80 12.826 39.651 33.896 1498.7695 05:40:50.00M 2015-10-30T05:41:17.281Z|I-OCEAN7-304-XXXX| 28.80 12.827 39.653 33.897 1498.7715 05:40:50.20M 2015-10-30T05:41:17.486Z|I-OCEAN7-304-XXXX| 28.77 12.827 39.654 33.898 1498.7729 05:40:50.39M 2015-10-30T05:41:17.686Z|I-OCEAN7-304-XXXX| 28.72 12.827 39.655 33.899 1498.7740 05:40:50.59M 2015-10-30T05:41:17.891Z|I-OCEAN7-304-XXXX| 28.72 12.827 39.656 33.899 1498.7751 05:40:50.79M 2015-10-30T05:41:18.096Z|I-OCEAN7-304-XXXX| 28.69 12.827 39.657 33.900 1498.7756 05:40:51.01M 2015-10-30T05:41:18.296Z|I-OCEAN7-304-XXXX| 28.68 12.827 39.656 33.899 1498.7739 05:40:51.21M 2015-10-30T05:41:18.501Z|I-OCEAN7-304-XXXX| 28.66 12.827 39.656 33.900 1498.7740 05:40:51.41M 2015-10-30T05:41:18.701Z|I-OCEAN7-304-XXXX| 28.62 12.827 39.657 33.900 1498.7738 05:40:51.61M 2015-10-30T05:41:18.906Z|I-OCEAN7-304-XXXX| 28.65 12.827 39.651 33.895 1498.7681 05:40:51.81M 2015-10-30T05:41:19.106Z|I-OCEAN7-304-XXXX| 28.60 12.827 39.651 33.895 1498.7676 05:40:52.02M 2015-10-30T05:41:19.311Z|I-OCEAN7-304-XXXX| 28.56 12.827 39.645 33.889 1498.7605 05:40:52.22M 2015-10-30T05:41:19.511Z|I-OCEAN7-304-XXXX| 28.50 12.827 39.645 33.889 1498.7600 05:40:52.42M 2015-10-30T05:41:19.716Z|I-OCEAN7-304-XXXX| 28.49 12.827 39.646 33.890 1498.7605 05:40:52.62M 2015-10-30T05:41:19.921Z|I-OCEAN7-304-XXXX| 28.43 12.828 39.646 33.890 1498.7603 05:40:52.82M 2015-10-30T05:41:20.126Z|I-OCEAN7-304-XXXX| 28.42 12.828 39.647 33.890 1498.7607 05:40:53.04M 2015-10-30T05:41:20.326Z|I-OCEAN7-304-XXXX| 28.46 12.828 39.657 33.900 1498.7726 05:40:53.24M 2015-10-30T05:41:20.531Z|I-OCEAN7-304-XXXX| 28.43 12.827 39.658 33.901 1498.7723 05:40:53.44M 2015-10-30T05:41:20.736Z|I-OCEAN7-304-XXXX| 28.38 12.827 39.659 33.903 1498.7720 05:40:53.64M 2015-10-30T05:41:20.936Z|I-OCEAN7-304-XXXX| 28.40 12.826 39.660 33.905 1498.7729 05:40:53.84M 2015-10-30T05:41:21.156Z|I-OCEAN7-304-XXXX| 28.37 12.826 39.661 33.905 1498.7729 05:40:54.06M 2015-10-30T05:41:21.341Z|I-OCEAN7-304-XXXX| 28.38 12.826 39.661 33.906 1498.7737 05:40:54.27M 2015-10-30T05:41:21.546Z|I-OCEAN7-304-XXXX| 28.39 12.827 39.662 33.906 1498.7750 05:40:54.46M 2015-10-30T05:41:21.751Z|I-OCEAN7-304-XXXX| 28.43 12.827 39.655 33.899 1498.7676 05:40:54.65M 2015-10-30T05:41:21.951Z|I-OCEAN7-304-XXXX| 28.46 12.828 39.656 33.899 1498.7717 05:40:54.85M 2015-10-30T05:41:22.156Z|I-OCEAN7-304-XXXX| 28.46 12.828 39.656 33.899 1498.7728 05:40:55.07M 2015-10-30T05:41:22.356Z|I-OCEAN7-304-XXXX| 28.47 12.828 39.657 33.899 1498.7737 05:40:55.27M 2015-10-30T05:41:22.561Z|I-OCEAN7-304-XXXX| 28.52 12.828 39.657 33.900 1498.7758 05:40:55.47M 2015-10-30T05:41:22.761Z|I-OCEAN7-304-XXXX| 28.60 12.829 39.658 33.900 1498.7782 05:40:55.67M 2015-10-30T05:41:22.966Z|I-OCEAN7-304-XXXX| 28.61 12.829 39.659 33.901 1498.7792 05:40:55.87M 2015-10-30T05:41:23.171Z|I-OCEAN7-304-XXXX| 28.64 12.828 39.659 33.901 1498.7798 05:40:56.09M 2015-10-30T05:41:23.371Z|I-OCEAN7-304-XXXX| 28.68 12.828 39.660 33.902 1498.7810 05:40:56.29M 2015-10-30T05:41:23.576Z|I-OCEAN7-304-XXXX| 28.71 12.828 39.659 33.901 1498.7802 05:40:56.49M 2015-10-30T05:41:23.781Z|I-OCEAN7-304-XXXX| 28.76 12.828 39.658 33.901 1498.7798 05:40:56.68M 2015-10-30T05:41:23.981Z|I-OCEAN7-304-XXXX| 28.80 12.828 39.658 33.901 1498.7795 05:40:56.88M 2015-10-30T05:41:24.187Z|I-OCEAN7-304-XXXX| 28.83 12.828 39.657 33.900 1498.7788 05:40:57.10M 2015-10-30T05:41:24.386Z|I-OCEAN7-304-XXXX| 28.85 12.827 39.656 33.900 1498.7771 05:40:57.30M 2015-10-30T05:41:24.592Z|I-OCEAN7-304-XXXX| 28.89 12.827 39.654 33.898 1498.7745 05:40:57.50M 2015-10-30T05:41:24.796Z|I-OCEAN7-304-XXXX| 28.91 12.827 39.654 33.899 1498.7747 05:40:57.70M 2015-10-30T05:41:25.015Z|I-OCEAN7-304-XXXX| 28.96 12.826 39.654 33.899 1498.7742 05:40:57.90M 2015-10-30T05:41:25.201Z|I-OCEAN7-304-XXXX| 28.98 12.826 39.655 33.899 1498.7748 05:40:58.12M 2015-10-30T05:41:25.406Z|I-OCEAN7-304-XXXX| 28.98 12.826 39.655 33.900 1498.7753 05:40:58.31M 2015-10-30T05:41:25.621Z|I-OCEAN7-304-XXXX| 29.00 12.826 39.655 33.900 1498.7748 05:40:58.52M 2015-10-30T05:41:25.811Z|I-OCEAN7-304-XXXX| 29.01 12.825 39.655 33.900 1498.7739 05:40:58.73M 2015-10-30T05:41:26.011Z|I-OCEAN7-304-XXXX| 29.02 12.825 39.659 33.904 1498.7784 05:40:58.91M 2015-10-30T05:41:26.216Z|I-OCEAN7-304-XXXX| 29.00 12.825 39.659 33.904 1498.7787 05:40:59.13M 2015-10-30T05:41:26.416Z|I-OCEAN7-304-XXXX| 28.98 12.825 39.659 33.904 1498.7784 05:40:59.33M 2015-10-30T05:41:26.621Z|I-OCEAN7-304-XXXX| 28.99 12.825 39.660 33.905 1498.7783 05:40:59.53M 2015-10-30T05:41:26.821Z|I-OCEAN7-304-XXXX| 28.99 12.825 39.661 33.906 1498.7788 05:40:59.73M 2015-10-30T05:41:27.026Z|I-OCEAN7-304-XXXX| 28.95 12.825 39.660 33.906 1498.7782 05:40:59.93M 2015-10-30T05:41:27.231Z|I-OCEAN7-304-XXXX| 28.93 12.825 39.654 33.900 1498.7714 05:41:00.15M 2015-10-30T05:41:27.436Z|I-OCEAN7-304-XXXX| 28.90 12.825 39.655 33.900 1498.7727 05:41:00.35M 2015-10-30T05:41:27.636Z|I-OCEAN7-304-XXXX| 28.90 12.826 39.683 33.926 1498.8057 05:41:00.55M 2015-10-30T05:41:27.837Z|I-OCEAN7-304-XXXX| 28.88 12.826 39.683 33.926 1498.8059 05:41:00.74M 2015-10-30T05:41:28.042Z|I-OCEAN7-304-XXXX| 28.82 12.827 39.683 33.926 1498.8060 05:41:00.94M 2015-10-30T05:41:28.247Z|I-OCEAN7-304-XXXX| 28.79 12.827 39.683 33.926 1498.8057 05:41:01.16M 2015-10-30T05:41:28.447Z|I-OCEAN7-304-XXXX| 28.75 12.827 39.682 33.925 1498.8044 05:41:01.36M 2015-10-30T05:41:28.652Z|I-OCEAN7-304-XXXX| 28.71 12.827 39.682 33.925 1498.8046 05:41:01.56M 2015-10-30T05:41:28.852Z|I-OCEAN7-304-XXXX| 28.73 12.828 39.682 33.924 1498.8052 05:41:01.76M 2015-10-30T05:41:29.056Z|I-OCEAN7-304-XXXX| 28.70 12.828 39.681 33.922 1498.8044 05:41:01.96M 2015-10-30T05:41:29.262Z|I-OCEAN7-304-XXXX| 28.70 12.828 39.680 33.921 1498.8038 05:41:02.17M 2015-10-30T05:41:29.467Z|I-OCEAN7-304-XXXX| 28.64 12.829 39.665 33.906 1498.7875 05:41:02.37M 2015-10-30T05:41:29.667Z|I-OCEAN7-304-XXXX| 28.61 12.829 39.660 33.902 1498.7833 05:41:02.57M 2015-10-30T05:41:29.867Z|I-OCEAN7-304-XXXX| 28.59 12.830 39.661 33.903 1498.7847 05:41:02.77M 2015-10-30T05:41:30.092Z|I-OCEAN7-304-XXXX| 28.59 12.830 39.663 33.904 1498.7863 05:41:02.97M 2015-10-30T05:41:30.277Z|I-OCEAN7-304-XXXX| 28.54 12.830 39.664 33.905 1498.7867 05:41:03.21M 2015-10-30T05:41:30.482Z|I-OCEAN7-304-XXXX| 28.54 12.830 39.665 33.906 1498.7877 05:41:03.39M 2015-10-30T05:41:30.682Z|I-OCEAN7-304-XXXX| 28.54 12.830 39.672 33.913 1498.7969 05:41:03.59M 2015-10-30T05:41:30.882Z|I-OCEAN7-304-XXXX| 28.50 12.830 39.673 33.913 1498.7964 05:41:03.79M 2015-10-30T05:41:31.087Z|I-OCEAN7-304-XXXX| 28.50 12.830 39.672 33.913 1498.7958 05:41:04.00M 2015-10-30T05:41:31.292Z|I-OCEAN7-304-XXXX| 28.50 12.830 39.672 33.912 1498.7955 05:41:04.20M 2015-10-30T05:41:31.492Z|I-OCEAN7-304-XXXX| 28.53 12.830 39.672 33.912 1498.7959 05:41:04.40M 2015-10-30T05:41:31.697Z|I-OCEAN7-304-XXXX| 28.53 12.830 39.671 33.911 1498.7950 05:41:04.60M 2015-10-30T05:41:31.902Z|I-OCEAN7-304-XXXX| 28.53 12.830 39.670 33.910 1498.7947 05:41:04.80M 2015-10-30T05:41:32.102Z|I-OCEAN7-304-XXXX| 28.52 12.831 39.669 33.909 1498.7943 05:41:05.02M 2015-10-30T05:41:32.307Z|I-OCEAN7-304-XXXX| 28.52 12.831 39.667 33.907 1498.7922 05:41:05.22M 2015-10-30T05:41:32.507Z|I-OCEAN7-304-XXXX| 28.57 12.830 39.662 33.902 1498.7867 05:41:05.42M 2015-10-30T05:41:32.712Z|I-OCEAN7-304-XXXX| 28.58 12.831 39.663 33.903 1498.7881 05:41:05.62M 2015-10-30T05:41:32.917Z|I-OCEAN7-304-XXXX| 28.58 12.831 39.663 33.904 1498.7889 05:41:05.82M 2015-10-30T05:41:33.117Z|I-OCEAN7-304-XXXX| 28.61 12.831 39.663 33.904 1498.7894 05:41:06.04M 2015-10-30T05:41:33.322Z|I-OCEAN7-304-XXXX| 28.61 12.831 39.664 33.904 1498.7898 05:41:06.23M 2015-10-30T05:41:33.527Z|I-OCEAN7-304-XXXX| 28.61 12.831 39.664 33.904 1498.7897 05:41:06.43M 2015-10-30T05:41:33.727Z|I-OCEAN7-304-XXXX| 28.62 12.830 39.664 33.904 1498.7898 05:41:06.63M 2015-10-30T05:41:33.927Z|I-OCEAN7-304-XXXX| 28.66 12.830 39.665 33.905 1498.7905 05:41:06.83M 2015-10-30T05:41:34.132Z|I-OCEAN7-304-XXXX| 28.66 12.830 39.664 33.904 1498.7892 05:41:07.05M 2015-10-30T05:41:34.337Z|I-OCEAN7-304-XXXX| 28.69 12.830 39.663 33.904 1498.7887 05:41:07.25M 2015-10-30T05:41:34.557Z|I-OCEAN7-304-XXXX| 28.73 12.830 39.650 33.891 1498.7747 05:41:07.45M 2015-10-30T05:41:34.742Z|I-OCEAN7-304-XXXX| 28.74 12.830 39.648 33.890 1498.7731 05:41:07.66M 2015-10-30T05:41:34.942Z|I-OCEAN7-304-XXXX| 28.77 12.830 39.649 33.891 1498.7737 05:41:07.85M 2015-10-30T05:41:35.147Z|I-OCEAN7-304-XXXX| 28.77 12.829 39.650 33.891 1498.7733 05:41:08.06M 2015-10-30T05:41:35.352Z|I-OCEAN7-304-XXXX| 28.77 12.829 39.650 33.892 1498.7728 05:41:08.26M 2015-10-30T05:41:35.552Z|I-OCEAN7-304-XXXX| 28.80 12.829 39.651 33.893 1498.7742 05:41:08.46M 2015-10-30T05:41:35.757Z|I-OCEAN7-304-XXXX| 28.81 12.829 39.652 33.894 1498.7756 05:41:08.66M 2015-10-30T05:41:35.957Z|I-OCEAN7-304-XXXX| 28.77 12.829 39.653 33.895 1498.7756 05:41:08.86M 2015-10-30T05:41:36.162Z|I-OCEAN7-304-XXXX| 28.77 12.829 39.653 33.896 1498.7765 05:41:09.08M 2015-10-30T05:41:36.367Z|I-OCEAN7-304-XXXX| 28.77 12.829 39.644 33.887 1498.7662 05:41:09.28M 2015-10-30T05:41:36.572Z|I-OCEAN7-304-XXXX| 28.77 12.829 39.643 33.886 1498.7644 05:41:09.48M 2015-10-30T05:41:36.772Z|I-OCEAN7-304-XXXX| 28.78 12.828 39.642 33.885 1498.7627 05:41:09.68M 2015-10-30T05:41:36.977Z|I-OCEAN7-304-XXXX| 28.78 12.829 39.641 33.883 1498.7643 05:41:09.88M 2015-10-30T05:41:37.177Z|I-OCEAN7-304-XXXX| 28.76 12.830 39.640 33.882 1498.7627 05:41:10.10M 2015-10-30T05:41:37.382Z|I-OCEAN7-304-XXXX| 28.76 12.830 39.639 33.881 1498.7618 05:41:10.30M 2015-10-30T05:41:37.582Z|I-OCEAN7-304-XXXX| 28.76 12.830 39.638 33.880 1498.7616 05:41:10.49M 2015-10-30T05:41:37.787Z|I-OCEAN7-304-XXXX| 28.76 12.830 39.638 33.880 1498.7616 05:41:10.69M 2015-10-30T05:41:37.992Z|I-OCEAN7-304-XXXX| 28.70 12.830 39.639 33.881 1498.7615 05:41:10.89M 2015-10-30T05:41:38.192Z|I-OCEAN7-304-XXXX| 28.71 12.830 39.641 33.883 1498.7633 05:41:11.11M 2015-10-30T05:41:38.397Z|I-OCEAN7-304-XXXX| 28.72 12.830 39.642 33.884 1498.7660 05:41:11.31M 2015-10-30T05:41:38.602Z|I-OCEAN7-304-XXXX| 28.72 12.830 39.650 33.892 1498.7749 05:41:11.51M 2015-10-30T05:41:38.802Z|I-OCEAN7-304-XXXX| 28.67 12.830 39.658 33.899 1498.7815 05:41:11.71M 2015-10-30T05:41:39.022Z|I-OCEAN7-304-XXXX| 28.67 12.829 39.671 33.911 1498.7958 05:41:11.91M 2015-10-30T05:41:39.207Z|I-OCEAN7-304-XXXX| 28.70 12.829 39.672 33.913 1498.7972 05:41:12.14M 2015-10-30T05:41:39.412Z|I-OCEAN7-304-XXXX| 28.68 12.829 39.673 33.914 1498.7986 05:41:12.32M 2015-10-30T05:41:39.617Z|I-OCEAN7-304-XXXX| 28.67 12.829 39.675 33.915 1498.8002 05:41:12.52M 2015-10-30T05:41:39.817Z|I-OCEAN7-304-XXXX| 28.67 12.829 39.689 33.929 1498.8164 05:41:12.72M 2015-10-30T05:41:40.022Z|I-OCEAN7-304-XXXX| 28.67 12.830 39.690 33.930 1498.8177 05:41:12.92M 2015-10-30T05:41:40.227Z|I-OCEAN7-304-XXXX| 28.66 12.829 39.688 33.928 1498.8151 05:41:13.14M 2015-10-30T05:41:40.427Z|I-OCEAN7-304-XXXX| 28.70 12.830 39.687 33.927 1498.8152 05:41:13.34M 2015-10-30T05:41:40.632Z|I-OCEAN7-304-XXXX| 28.70 12.830 39.686 33.926 1498.8141 05:41:13.54M 2015-10-30T05:41:40.832Z|I-OCEAN7-304-XXXX| 28.70 12.830 39.691 33.931 1498.8190 05:41:13.74M 2015-10-30T05:41:41.037Z|I-OCEAN7-304-XXXX| 28.72 12.829 39.692 33.932 1498.8204 05:41:13.94M 2015-10-30T05:41:41.237Z|I-OCEAN7-304-XXXX| 28.73 12.829 39.690 33.931 1498.8186 05:41:14.16M 2015-10-30T05:41:41.442Z|I-OCEAN7-304-XXXX| 28.73 12.829 39.689 33.929 1498.8167 05:41:14.35M 2015-10-30T05:41:41.647Z|I-OCEAN7-304-XXXX| 28.73 12.829 39.688 33.929 1498.8148 05:41:14.55M 2015-10-30T05:41:41.847Z|I-OCEAN7-304-XXXX| 28.73 12.829 39.686 33.927 1498.8130 05:41:14.75M 2015-10-30T05:41:42.052Z|I-OCEAN7-304-XXXX| 28.73 12.829 39.685 33.926 1498.8116 05:41:14.95M 2015-10-30T05:41:42.257Z|I-OCEAN7-304-XXXX| 28.74 12.829 39.685 33.926 1498.8110 05:41:15.17M 2015-10-30T05:41:42.467Z|I-OCEAN7-304-XXXX| 28.75 12.829 39.683 33.924 1498.8099 05:41:15.37M 2015-10-30T05:41:42.662Z|I-OCEAN7-304-XXXX| 28.73 12.829 39.682 33.923 1498.8075 05:41:15.57M 2015-10-30T05:41:42.862Z|I-OCEAN7-304-XXXX| 28.73 12.828 39.672 33.914 1498.7958 05:41:15.77M 2015-10-30T05:41:43.067Z|I-OCEAN7-304-XXXX| 28.78 12.828 39.656 33.899 1498.7781 05:41:15.97M 2015-10-30T05:41:43.273Z|I-OCEAN7-304-XXXX| 28.81 12.828 39.628 33.872 1498.7465 05:41:16.19M 2015-10-30T05:41:43.492Z|I-OCEAN7-304-XXXX| 28.81 12.828 39.628 33.872 1498.7462 05:41:16.38M 2015-10-30T05:41:43.677Z|I-OCEAN7-304-XXXX| 28.82 12.828 39.628 33.873 1498.7468 05:41:16.60M 2015-10-30T05:41:43.882Z|I-OCEAN7-304-XXXX| 28.82 12.828 39.628 33.873 1498.7469 05:41:16.78M 2015-10-30T05:41:44.082Z|I-OCEAN7-304-XXXX| 28.81 12.828 39.636 33.880 1498.7562 05:41:17.00M 2015-10-30T05:41:44.287Z|I-OCEAN7-304-XXXX| 28.81 12.828 39.637 33.881 1498.7570 05:41:17.20M 2015-10-30T05:41:44.487Z|I-OCEAN7-304-XXXX| 28.77 12.828 39.639 33.882 1498.7579 05:41:17.40M 2015-10-30T05:41:44.692Z|I-OCEAN7-304-XXXX| 28.77 12.828 39.640 33.883 1498.7595 05:41:17.60M 2015-10-30T05:41:44.897Z|I-OCEAN7-304-XXXX| 28.75 12.828 39.640 33.884 1498.7596 05:41:17.80M 2015-10-30T05:41:45.097Z|I-OCEAN7-304-XXXX| 28.78 12.828 39.631 33.875 1498.7502 05:41:18.02M 2015-10-30T05:41:45.302Z|I-OCEAN7-304-XXXX| 28.76 12.828 39.629 33.872 1498.7468 05:41:18.22M 2015-10-30T05:41:45.502Z|I-OCEAN7-304-XXXX| 28.73 12.829 39.629 33.872 1498.7476 05:41:18.41M 2015-10-30T05:41:45.708Z|I-OCEAN7-304-XXXX| 28.77 12.829 39.638 33.880 1498.7595 05:41:18.61M 2015-10-30T05:41:45.912Z|I-OCEAN7-304-XXXX| 28.79 12.830 39.638 33.880 1498.7617 05:41:18.81M 2015-10-30T05:41:46.112Z|I-OCEAN7-304-XXXX| 28.75 12.830 39.639 33.881 1498.7631 05:41:19.03M 2015-10-30T05:41:46.317Z|I-OCEAN7-304-XXXX| 28.72 12.830 39.639 33.881 1498.7634 05:41:19.23M 2015-10-30T05:41:46.518Z|I-OCEAN7-304-XXXX| 28.68 12.831 39.640 33.881 1498.7637 05:41:19.43M 2015-10-30T05:41:46.722Z|I-OCEAN7-304-XXXX| 28.68 12.831 39.641 33.882 1498.7654 05:41:19.63M 2015-10-30T05:41:46.922Z|I-OCEAN7-304-XXXX| 28.68 12.831 39.641 33.882 1498.7660 05:41:19.83M 2015-10-30T05:41:47.127Z|I-OCEAN7-304-XXXX| 28.66 12.831 39.642 33.883 1498.7677 05:41:20.05M 2015-10-30T05:41:47.377Z|I-OCEAN7-304-XXXX| 28.66 12.831 39.643 33.884 1498.7687 05:41:20.24M 2015-10-30T05:41:47.537Z|I-OCEAN7-304-XXXX| 28.70 12.831 39.644 33.884 1498.7703 05:41:20.49M 2015-10-30T05:41:47.737Z|I-OCEAN7-304-XXXX| 28.66 12.832 39.642 33.882 1498.7679 05:41:20.64M 2015-10-30T05:41:47.957Z|I-OCEAN7-304-XXXX| 28.69 12.832 39.644 33.885 1498.7715 05:41:20.84M 2015-10-30T05:41:48.142Z|I-OCEAN7-304-XXXX| 28.69 12.832 39.645 33.885 1498.7727 05:41:21.08M 2015-10-30T05:41:48.348Z|I-OCEAN7-304-XXXX| 28.72 12.832 39.646 33.886 1498.7748 05:41:21.26M 2015-10-30T05:41:48.547Z|I-OCEAN7-304-XXXX| 28.72 12.832 39.646 33.886 1498.7750 05:41:21.46M 2015-10-30T05:41:48.752Z|I-OCEAN7-304-XXXX| 28.74 12.832 39.638 33.878 1498.7659 05:41:21.66M 2015-10-30T05:41:48.952Z|I-OCEAN7-304-XXXX| 28.78 12.832 39.636 33.877 1498.7644 05:41:21.86M 2015-10-30T05:41:49.174Z|I-OCEAN7-304-XXXX| 28.78 12.832 39.635 33.876 1498.7627 05:41:22.07M 2015-10-30T05:41:49.362Z|I-OCEAN7-304-XXXX| 28.77 12.832 39.634 33.874 1498.7611 05:41:22.27M 2015-10-30T05:41:49.562Z|I-OCEAN7-304-XXXX| 28.77 12.832 39.632 33.873 1498.7600 05:41:22.47M 2015-10-30T05:41:49.767Z|I-OCEAN7-304-XXXX| 28.75 12.832 39.631 33.871 1498.7581 05:41:22.67M 2015-10-30T05:41:49.968Z|I-OCEAN7-304-XXXX| 28.75 12.832 39.629 33.869 1498.7563 05:41:22.87M 2015-10-30T05:41:50.172Z|I-OCEAN7-304-XXXX| 28.75 12.832 39.627 33.867 1498.7546 05:41:23.09M 2015-10-30T05:41:50.377Z|I-OCEAN7-304-XXXX| 28.71 12.832 39.627 33.867 1498.7535 05:41:23.29M 2015-10-30T05:41:50.577Z|I-OCEAN7-304-XXXX| 28.72 12.832 39.632 33.872 1498.7598 05:41:23.49M 2015-10-30T05:41:50.782Z|I-OCEAN7-304-XXXX| 28.79 12.832 39.632 33.872 1498.7605 05:41:23.69M 2015-10-30T05:41:50.982Z|I-OCEAN7-304-XXXX| 28.74 12.832 39.632 33.872 1498.7593 05:41:23.89M 2015-10-30T05:41:51.187Z|I-OCEAN7-304-XXXX| 28.74 12.832 39.632 33.872 1498.7585 05:41:24.10M 2015-10-30T05:41:51.393Z|I-OCEAN7-304-XXXX| 28.74 12.832 39.629 33.870 1498.7543 05:41:24.30M 2015-10-30T05:41:51.593Z|I-OCEAN7-304-XXXX| 28.74 12.831 39.629 33.870 1498.7540 05:41:24.50M 2015-10-30T05:41:51.797Z|I-OCEAN7-304-XXXX| 28.70 12.831 39.629 33.871 1498.7534 05:41:24.70M 2015-10-30T05:41:52.002Z|I-OCEAN7-304-XXXX| 28.74 12.831 39.630 33.872 1498.7542 05:41:24.90M 2015-10-30T05:41:52.202Z|I-OCEAN7-304-XXXX| 28.70 12.831 39.630 33.872 1498.7533 05:41:25.12M 2015-10-30T05:41:52.423Z|I-OCEAN7-304-XXXX| 28.73 12.830 39.631 33.873 1498.7539 05:41:25.32M 2015-10-30T05:41:52.608Z|I-OCEAN7-304-XXXX| 28.73 12.830 39.631 33.873 1498.7524 05:41:25.53M 2015-10-30T05:41:52.831Z|I-OCEAN7-304-XXXX| 28.72 12.830 39.630 33.872 1498.7507 05:41:25.72M 2015-10-30T05:41:53.013Z|I-OCEAN7-304-XXXX| 28.72 12.829 39.629 33.872 1498.7499 05:41:25.92M 2015-10-30T05:41:53.218Z|I-OCEAN7-304-XXXX| 28.73 12.829 39.633 33.876 1498.7537 05:41:26.13M 2015-10-30T05:41:53.423Z|I-OCEAN7-304-XXXX| 28.73 12.829 39.641 33.884 1498.7625 05:41:26.33M 2015-10-30T05:41:53.623Z|I-OCEAN7-304-XXXX| 28.73 12.829 39.642 33.884 1498.7634 05:41:26.53M 2015-10-30T05:41:53.828Z|I-OCEAN7-304-XXXX| 28.73 12.829 39.643 33.885 1498.7642 05:41:26.73M 2015-10-30T05:41:54.028Z|I-OCEAN7-304-XXXX| 28.69 12.829 39.639 33.882 1498.7599 05:41:26.93M 2015-10-30T05:41:54.238Z|I-OCEAN7-304-XXXX| 28.69 12.829 39.639 33.882 1498.7604 05:41:27.15M 2015-10-30T05:41:54.438Z|I-OCEAN7-304-XXXX| 28.68 12.829 39.633 33.875 1498.7527 05:41:27.35M 2015-10-30T05:41:54.643Z|I-OCEAN7-304-XXXX| 28.71 12.829 39.633 33.876 1498.7533 05:41:27.55M 2015-10-30T05:41:54.843Z|I-OCEAN7-304-XXXX| 28.69 12.830 39.633 33.876 1498.7539 05:41:27.75M 2015-10-30T05:41:55.048Z|I-OCEAN7-304-XXXX| 28.70 12.830 39.629 33.872 1498.7502 05:41:27.95M 2015-10-30T05:41:55.248Z|I-OCEAN7-304-XXXX| 28.70 12.830 39.634 33.876 1498.7565 05:41:28.17M 2015-10-30T05:41:55.453Z|I-OCEAN7-304-XXXX| 28.68 12.830 39.635 33.877 1498.7573 05:41:28.36M 2015-10-30T05:41:55.648Z|I-OCEAN7-304-XXXX| 28.68 12.830 39.635 33.877 1498.7577 05:41:28.56M 2015-10-30T05:41:55.858Z|I-OCEAN7-304-XXXX| 28.68 12.830 39.635 33.877 1498.7578 05:41:28.76M 2015-10-30T05:41:56.058Z|I-OCEAN7-304-XXXX| 28.68 12.830 39.640 33.881 1498.7637 05:41:28.96M 2015-10-30T05:41:56.263Z|I-OCEAN7-304-XXXX| 28.66 12.831 39.640 33.882 1498.7638 05:41:29.18M 2015-10-30T05:41:56.469Z|I-OCEAN7-304-XXXX| 28.62 12.831 39.641 33.882 1498.7644 05:41:29.38M 2015-10-30T05:41:56.668Z|I-OCEAN7-304-XXXX| 28.65 12.831 39.642 33.883 1498.7659 05:41:29.58M 2015-10-30T05:41:56.888Z|I-OCEAN7-304-XXXX| 28.65 12.831 39.643 33.884 1498.7673 05:41:29.78M 2015-10-30T05:41:57.078Z|I-OCEAN7-304-XXXX| 28.65 12.831 39.644 33.885 1498.7682 05:41:30.01M 2015-10-30T05:41:57.278Z|I-OCEAN7-304-XXXX| 28.65 12.831 39.646 33.887 1498.7705 05:41:30.19M 2015-10-30T05:41:57.528Z|I-OCEAN7-304-XXXX| 28.70 12.831 39.647 33.888 1498.7727 05:41:30.39M 2015-10-30T05:41:57.683Z|I-OCEAN7-304-XXXX| 28.70 12.831 39.646 33.887 1498.7719 05:41:30.64M 2015-10-30T05:41:57.888Z|I-OCEAN7-304-XXXX| 28.70 12.831 39.646 33.887 1498.7705 05:41:30.79M 2015-10-30T05:41:58.093Z|I-OCEAN7-304-XXXX| 28.70 12.831 39.644 33.885 1498.7697 05:41:31.01M 2015-10-30T05:41:58.293Z|I-OCEAN7-304-XXXX| 28.70 12.831 39.642 33.883 1498.7672 05:41:31.21M 2015-10-30T05:41:58.498Z|I-OCEAN7-304-XXXX| 28.70 12.831 39.642 33.883 1498.7670 05:41:31.41M 2015-10-30T05:41:58.698Z|I-OCEAN7-304-XXXX| 28.72 12.831 39.642 33.883 1498.7686 05:41:31.61M 2015-10-30T05:41:58.903Z|I-OCEAN7-304-XXXX| 28.73 12.831 39.643 33.883 1498.7687 05:41:31.80M 2015-10-30T05:41:59.110Z|I-OCEAN7-304-XXXX| 28.72 12.831 39.643 33.884 1498.7693 05:41:32.02M 2015-10-30T05:41:59.313Z|I-OCEAN7-304-XXXX| 28.72 12.831 39.644 33.885 1498.7703 05:41:32.22M 2015-10-30T05:41:59.513Z|I-OCEAN7-304-XXXX| 28.76 12.831 39.645 33.886 1498.7716 05:41:32.42M 2015-10-30T05:41:59.713Z|I-OCEAN7-304-XXXX| 28.81 12.831 39.647 33.888 1498.7751 05:41:32.62M 2015-10-30T05:41:59.918Z|I-OCEAN7-304-XXXX| 28.81 12.831 39.648 33.889 1498.7765 05:41:32.82M 2015-10-30T05:42:00.118Z|I-OCEAN7-304-XXXX| 28.81 12.831 39.650 33.890 1498.7775 05:41:33.04M 2015-10-30T05:42:00.323Z|I-OCEAN7-304-XXXX| 28.81 12.831 39.651 33.891 1498.7782 05:41:33.24M 2015-10-30T05:42:00.528Z|I-OCEAN7-304-XXXX| 28.86 12.831 39.652 33.892 1498.7799 05:41:33.44M 2015-10-30T05:42:00.728Z|I-OCEAN7-304-XXXX| 28.86 12.831 39.653 33.893 1498.7811 05:41:33.64M 2015-10-30T05:42:00.938Z|I-OCEAN7-304-XXXX| 28.86 12.831 39.652 33.893 1498.7810 05:41:33.84M 2015-10-30T05:42:01.138Z|I-OCEAN7-304-XXXX| 28.84 12.830 39.642 33.883 1498.7687 05:41:34.06M 2015-10-30T05:42:01.353Z|I-OCEAN7-304-XXXX| 28.83 12.830 39.642 33.883 1498.7681 05:41:34.25M 2015-10-30T05:42:01.543Z|I-OCEAN7-304-XXXX| 28.83 12.831 39.641 33.882 1498.7676 05:41:34.47M 2015-10-30T05:42:01.748Z|I-OCEAN7-304-XXXX| 28.85 12.831 39.640 33.882 1498.7671 05:41:34.65M 2015-10-30T05:42:01.948Z|I-OCEAN7-304-XXXX| 28.81 12.831 39.645 33.886 1498.7722 05:41:34.85M 2015-10-30T05:42:02.153Z|I-OCEAN7-304-XXXX| 28.81 12.831 39.646 33.887 1498.7734 05:41:35.07M 2015-10-30T05:42:02.358Z|I-OCEAN7-304-XXXX| 28.78 12.831 39.647 33.887 1498.7743 05:41:35.27M 2015-10-30T05:42:02.558Z|I-OCEAN7-304-XXXX| 28.81 12.831 39.648 33.888 1498.7770 05:41:35.47M 2015-10-30T05:42:02.758Z|I-OCEAN7-304-XXXX| 28.81 12.831 39.647 33.888 1498.7762 05:41:35.67M 2015-10-30T05:42:02.963Z|I-OCEAN7-304-XXXX| 28.78 12.832 39.647 33.887 1498.7755 05:41:35.86M 2015-10-30T05:42:03.163Z|I-OCEAN7-304-XXXX| 28.79 12.832 39.650 33.890 1498.7800 05:41:36.09M 2015-10-30T05:42:03.368Z|I-OCEAN7-304-XXXX| 28.79 12.832 39.651 33.891 1498.7804 05:41:36.28M 2015-10-30T05:42:03.573Z|I-OCEAN7-304-XXXX| 28.79 12.832 39.652 33.891 1498.7817 05:41:36.48M 2015-10-30T05:42:03.778Z|I-OCEAN7-304-XXXX| 28.75 12.832 39.652 33.892 1498.7825 05:41:36.68M 2015-10-30T05:42:03.978Z|I-OCEAN7-304-XXXX| 28.73 12.832 39.654 33.893 1498.7841 05:41:36.88M 2015-10-30T05:42:04.183Z|I-OCEAN7-304-XXXX| 28.72 12.832 39.655 33.894 1498.7853 05:41:37.10M 2015-10-30T05:42:04.388Z|I-OCEAN7-304-XXXX| 28.70 12.832 39.656 33.895 1498.7856 05:41:37.30M 2015-10-30T05:42:04.588Z|I-OCEAN7-304-XXXX| 28.69 12.832 39.656 33.895 1498.7855 05:41:37.50M 2015-10-30T05:42:04.788Z|I-OCEAN7-304-XXXX| 28.71 12.832 39.656 33.895 1498.7855 05:41:37.70M 2015-10-30T05:42:04.993Z|I-OCEAN7-304-XXXX| 28.70 12.832 39.657 33.896 1498.7856 05:41:37.90M 2015-10-30T05:42:05.198Z|I-OCEAN7-304-XXXX| 28.70 12.831 39.653 33.893 1498.7811 05:41:38.11M 2015-10-30T05:42:05.398Z|I-OCEAN7-304-XXXX| 28.67 12.831 39.652 33.892 1498.7787 05:41:38.31M 2015-10-30T05:42:05.603Z|I-OCEAN7-304-XXXX| 28.65 12.831 39.651 33.892 1498.7772 05:41:38.51M 2015-10-30T05:42:05.824Z|I-OCEAN7-304-XXXX| 28.66 12.831 39.651 33.891 1498.7765 05:41:38.71M 2015-10-30T05:42:06.015Z|I-OCEAN7-304-XXXX| 28.66 12.831 39.655 33.896 1498.7811 05:41:38.93M 2015-10-30T05:42:06.213Z|I-OCEAN7-304-XXXX| 28.68 12.831 39.656 33.897 1498.7820 05:41:39.13M 2015-10-30T05:42:06.418Z|I-OCEAN7-304-XXXX| 28.68 12.831 39.657 33.897 1498.7827 05:41:39.33M 2015-10-30T05:42:06.613Z|I-OCEAN7-304-XXXX| 28.65 12.831 39.657 33.897 1498.7833 05:41:39.53M 2015-10-30T05:42:06.818Z|I-OCEAN7-304-XXXX| 28.61 12.831 39.658 33.898 1498.7833 05:41:39.72M 2015-10-30T05:42:07.030Z|I-OCEAN7-304-XXXX| 28.60 12.831 39.659 33.899 1498.7842 05:41:39.92M 2015-10-30T05:42:07.229Z|I-OCEAN7-304-XXXX| 28.65 12.830 39.659 33.900 1498.7849 05:41:40.15M 2015-10-30T05:42:07.433Z|I-OCEAN7-304-XXXX| 28.67 12.830 39.660 33.901 1498.7860 05:41:40.35M 2015-10-30T05:42:07.678Z|I-OCEAN7-304-XXXX| 28.68 12.830 39.654 33.895 1498.7794 05:41:40.54M 2015-10-30T05:42:07.838Z|I-OCEAN7-304-XXXX| 28.67 12.830 39.653 33.894 1498.7777 05:41:40.79M 2015-10-30T05:42:08.038Z|I-OCEAN7-304-XXXX| 28.69 12.830 39.653 33.894 1498.7773 05:41:40.94M 2015-10-30T05:42:08.243Z|I-OCEAN7-304-XXXX| 28.67 12.830 39.653 33.894 1498.7778 05:41:41.16M 2015-10-30T05:42:08.443Z|I-OCEAN7-304-XXXX| 28.64 12.830 39.650 33.891 1498.7744 05:41:41.36M 2015-10-30T05:42:08.643Z|I-OCEAN7-304-XXXX| 28.65 12.830 39.650 33.891 1498.7737 05:41:41.56M 2015-10-30T05:42:08.853Z|I-OCEAN7-304-XXXX| 28.65 12.830 39.649 33.890 1498.7728 05:41:41.75M 2015-10-30T05:42:09.053Z|I-OCEAN7-304-XXXX| 28.62 12.830 39.648 33.889 1498.7720 05:41:41.96M 2015-10-30T05:42:09.258Z|I-OCEAN7-304-XXXX| 28.65 12.830 39.648 33.889 1498.7721 05:41:42.17M 2015-10-30T05:42:09.458Z|I-OCEAN7-304-XXXX| 28.65 12.831 39.649 33.890 1498.7732 05:41:42.37M 2015-10-30T05:42:09.663Z|I-OCEAN7-304-XXXX| 28.61 12.830 39.649 33.890 1498.7726 05:41:42.57M 2015-10-30T05:42:09.869Z|I-OCEAN7-304-XXXX| 28.61 12.830 39.646 33.888 1498.7695 05:41:42.77M 2015-10-30T05:42:10.069Z|I-OCEAN7-304-XXXX| 28.64 12.830 39.647 33.888 1498.7698 05:41:42.97M 2015-10-30T05:42:10.293Z|I-OCEAN7-304-XXXX| 28.64 12.830 39.648 33.889 1498.7717 05:41:43.19M 2015-10-30T05:42:10.473Z|I-OCEAN7-304-XXXX| 28.62 12.831 39.649 33.890 1498.7731 05:41:43.41M 2015-10-30T05:42:10.678Z|I-OCEAN7-304-XXXX| 28.62 12.831 39.650 33.891 1498.7750 05:41:43.58M 2015-10-30T05:42:10.883Z|I-OCEAN7-304-XXXX| 28.63 12.831 39.648 33.889 1498.7738 05:41:43.79M 2015-10-30T05:42:11.083Z|I-OCEAN7-304-XXXX| 28.67 12.831 39.652 33.892 1498.7792 05:41:44.01M 2015-10-30T05:42:11.288Z|I-OCEAN7-304-XXXX| 28.69 12.832 39.653 33.893 1498.7815 05:41:44.20M 2015-10-30T05:42:11.493Z|I-OCEAN7-304-XXXX| 28.68 12.831 39.654 33.895 1498.7809 05:41:44.41M 2015-10-30T05:42:11.693Z|I-OCEAN7-304-XXXX| 28.68 12.831 39.654 33.894 1498.7798 05:41:44.60M 2015-10-30T05:42:11.898Z|I-OCEAN7-304-XXXX| 28.68 12.831 39.653 33.893 1498.7791 05:41:44.80M 2015-10-30T05:42:12.098Z|I-OCEAN7-304-XXXX| 28.68 12.831 39.656 33.897 1498.7830 05:41:45.02M 2015-10-30T05:42:12.298Z|I-OCEAN7-304-XXXX| 28.68 12.831 39.656 33.896 1498.7816 05:41:45.22M 2015-10-30T05:42:12.503Z|I-OCEAN7-304-XXXX| 28.68 12.830 39.643 33.884 1498.7673 05:41:45.41M 2015-10-30T05:42:12.710Z|I-OCEAN7-304-XXXX| 28.74 12.830 39.642 33.884 1498.7671 05:41:45.62M 2015-10-30T05:42:12.914Z|I-OCEAN7-304-XXXX| 28.76 12.830 39.641 33.883 1498.7657 05:41:45.82M 2015-10-30T05:42:13.114Z|I-OCEAN7-304-XXXX| 28.76 12.830 39.641 33.882 1498.7655 05:41:46.03M 2015-10-30T05:42:13.319Z|I-OCEAN7-304-XXXX| 28.76 12.831 39.635 33.876 1498.7592 05:41:46.23M 2015-10-30T05:42:13.518Z|I-OCEAN7-304-XXXX| 28.76 12.831 39.634 33.876 1498.7594 05:41:46.43M 2015-10-30T05:42:13.723Z|I-OCEAN7-304-XXXX| 28.76 12.831 39.638 33.879 1498.7639 05:41:46.63M 2015-10-30T05:42:13.928Z|I-OCEAN7-304-XXXX| 28.80 12.831 39.638 33.879 1498.7651 05:41:46.83M 2015-10-30T05:42:14.134Z|I-OCEAN7-304-XXXX| 28.80 12.832 39.639 33.879 1498.7667 05:41:47.05M 2015-10-30T05:42:14.334Z|I-OCEAN7-304-XXXX| 28.80 12.832 39.645 33.884 1498.7745 05:41:47.25M 2015-10-30T05:42:14.538Z|I-OCEAN7-304-XXXX| 28.76 12.832 39.645 33.885 1498.7749 05:41:47.45M 2015-10-30T05:42:14.759Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.645 33.884 1498.7753 05:41:47.65M 2015-10-30T05:42:14.944Z|I-OCEAN7-304-XXXX| 28.78 12.832 39.644 33.884 1498.7748 05:41:47.86M 2015-10-30T05:42:15.144Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.645 33.884 1498.7753 05:41:48.07M 2015-10-30T05:42:15.348Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.644 33.883 1498.7751 05:41:48.26M 2015-10-30T05:42:15.557Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.645 33.883 1498.7761 05:41:48.46M 2015-10-30T05:42:15.754Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.645 33.884 1498.7765 05:41:48.66M 2015-10-30T05:42:15.959Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.649 33.887 1498.7815 05:41:48.86M 2015-10-30T05:42:16.159Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.649 33.887 1498.7830 05:41:49.08M 2015-10-30T05:42:16.364Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.650 33.887 1498.7845 05:41:49.28M 2015-10-30T05:42:16.569Z|I-OCEAN7-304-XXXX| 28.79 12.834 39.651 33.888 1498.7860 05:41:49.48M 2015-10-30T05:42:16.769Z|I-OCEAN7-304-XXXX| 28.79 12.834 39.651 33.889 1498.7865 05:41:49.68M 2015-10-30T05:42:16.974Z|I-OCEAN7-304-XXXX| 28.79 12.834 39.652 33.889 1498.7863 05:41:49.87M 2015-10-30T05:42:17.179Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.652 33.890 1498.7867 05:41:50.10M 2015-10-30T05:42:17.379Z|I-OCEAN7-304-XXXX| 28.75 12.834 39.653 33.891 1498.7871 05:41:50.30M 2015-10-30T05:42:17.584Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.654 33.892 1498.7880 05:41:50.49M 2015-10-30T05:42:17.784Z|I-OCEAN7-304-XXXX| 28.73 12.833 39.655 33.894 1498.7874 05:41:50.69M 2015-10-30T05:42:17.989Z|I-OCEAN7-304-XXXX| 28.74 12.832 39.656 33.895 1498.7867 05:41:50.89M 2015-10-30T05:42:18.194Z|I-OCEAN7-304-XXXX| 28.77 12.832 39.657 33.895 1498.7882 05:41:51.11M 2015-10-30T05:42:18.394Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.657 33.896 1498.7894 05:41:51.31M 2015-10-30T05:42:18.599Z|I-OCEAN7-304-XXXX| 28.76 12.833 39.657 33.896 1498.7897 05:41:51.51M 2015-10-30T05:42:18.804Z|I-OCEAN7-304-XXXX| 28.75 12.833 39.654 33.893 1498.7858 05:41:51.71M 2015-10-30T05:42:19.004Z|I-OCEAN7-304-XXXX| 28.76 12.833 39.654 33.893 1498.7855 05:41:51.91M 2015-10-30T05:42:19.224Z|I-OCEAN7-304-XXXX| 28.76 12.832 39.655 33.894 1498.7859 05:41:52.12M 2015-10-30T05:42:19.414Z|I-OCEAN7-304-XXXX| 28.73 12.832 39.656 33.895 1498.7864 05:41:52.34M 2015-10-30T05:42:19.614Z|I-OCEAN7-304-XXXX| 28.76 12.832 39.657 33.896 1498.7885 05:41:52.52M 2015-10-30T05:42:19.819Z|I-OCEAN7-304-XXXX| 28.76 12.832 39.659 33.898 1498.7911 05:41:52.72M 2015-10-30T05:42:20.019Z|I-OCEAN7-304-XXXX| 28.76 12.833 39.664 33.902 1498.7972 05:41:52.92M 2015-10-30T05:42:20.224Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.665 33.904 1498.7990 05:41:53.14M 2015-10-30T05:42:20.424Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.666 33.904 1498.8007 05:41:53.34M 2015-10-30T05:42:20.629Z|I-OCEAN7-304-XXXX| 28.81 12.833 39.666 33.904 1498.8009 05:41:53.54M 2015-10-30T05:42:20.829Z|I-OCEAN7-304-XXXX| 28.82 12.833 39.665 33.903 1498.8011 05:41:53.74M 2015-10-30T05:42:21.034Z|I-OCEAN7-304-XXXX| 28.79 12.833 39.665 33.903 1498.8004 05:41:53.93M 2015-10-30T05:42:21.239Z|I-OCEAN7-304-XXXX| 28.74 12.833 39.658 33.896 1498.7910 05:41:54.16M 2015-10-30T05:42:21.439Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.658 33.896 1498.7909 05:41:54.35M 2015-10-30T05:42:21.644Z|I-OCEAN7-304-XXXX| 28.80 12.833 39.658 33.896 1498.7915 05:41:54.55M 2015-10-30T05:42:21.849Z|I-OCEAN7-304-XXXX| 28.80 12.833 39.657 33.896 1498.7909 05:41:54.75M 2015-10-30T05:42:22.049Z|I-OCEAN7-304-XXXX| 28.75 12.833 39.664 33.902 1498.7979 05:41:54.95M 2015-10-30T05:42:22.254Z|I-OCEAN7-304-XXXX| 28.76 12.833 39.665 33.903 1498.7993 05:41:55.17M 2015-10-30T05:42:22.454Z|I-OCEAN7-304-XXXX| 28.82 12.834 39.666 33.903 1498.8022 05:41:55.37M 2015-10-30T05:42:22.659Z|I-OCEAN7-304-XXXX| 28.81 12.834 39.667 33.904 1498.8040 05:41:55.57M 2015-10-30T05:42:22.864Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.662 33.899 1498.7990 05:41:55.77M 2015-10-30T05:42:23.064Z|I-OCEAN7-304-XXXX| 28.77 12.835 39.662 33.898 1498.7988 05:41:55.97M 2015-10-30T05:42:23.269Z|I-OCEAN7-304-XXXX| 28.81 12.834 39.661 33.898 1498.7985 05:41:56.19M 2015-10-30T05:42:23.469Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.668 33.904 1498.8058 05:41:56.38M 2015-10-30T05:42:23.689Z|I-OCEAN7-304-XXXX| 28.76 12.834 39.669 33.905 1498.8068 05:41:56.58M 2015-10-30T05:42:23.874Z|I-OCEAN7-304-XXXX| 28.76 12.835 39.670 33.907 1498.8085 05:41:56.80M 2015-10-30T05:42:24.079Z|I-OCEAN7-304-XXXX| 28.80 12.835 39.672 33.908 1498.8118 05:41:57.00M 2015-10-30T05:42:24.284Z|I-OCEAN7-304-XXXX| 28.80 12.835 39.671 33.907 1498.8104 05:41:57.20M 2015-10-30T05:42:24.484Z|I-OCEAN7-304-XXXX| 28.75 12.835 39.670 33.906 1498.8085 05:41:57.40M 2015-10-30T05:42:24.689Z|I-OCEAN7-304-XXXX| 28.75 12.835 39.670 33.906 1498.8086 05:41:57.60M 2015-10-30T05:42:24.894Z|I-OCEAN7-304-XXXX| 28.75 12.835 39.671 33.907 1498.8093 05:41:57.80M 2015-10-30T05:42:25.094Z|I-OCEAN7-304-XXXX| 28.75 12.835 39.668 33.903 1498.8066 05:41:58.02M 2015-10-30T05:42:25.299Z|I-OCEAN7-304-XXXX| 28.77 12.835 39.667 33.903 1498.8060 05:41:58.22M 2015-10-30T05:42:25.499Z|I-OCEAN7-304-XXXX| 28.76 12.835 39.667 33.903 1498.8052 05:41:58.41M 2015-10-30T05:42:25.704Z|I-OCEAN7-304-XXXX| 28.73 12.835 39.666 33.902 1498.8032 05:41:58.61M 2015-10-30T05:42:25.904Z|I-OCEAN7-304-XXXX| 28.73 12.834 39.665 33.902 1498.8014 05:41:58.81M 2015-10-30T05:42:26.109Z|I-OCEAN7-304-XXXX| 28.73 12.834 39.664 33.901 1498.8002 05:41:59.03M 2015-10-30T05:42:26.314Z|I-OCEAN7-304-XXXX| 28.73 12.834 39.663 33.900 1498.7991 05:41:59.23M 2015-10-30T05:42:26.519Z|I-OCEAN7-304-XXXX| 28.72 12.834 39.663 33.900 1498.7982 05:41:59.43M 2015-10-30T05:42:26.719Z|I-OCEAN7-304-XXXX| 28.72 12.834 39.671 33.908 1498.8076 05:41:59.63M 2015-10-30T05:42:26.919Z|I-OCEAN7-304-XXXX| 28.72 12.834 39.669 33.906 1498.8049 05:41:59.83M 2015-10-30T05:42:27.124Z|I-OCEAN7-304-XXXX| 28.72 12.834 39.667 33.905 1498.8032 05:42:00.04M 2015-10-30T05:42:27.329Z|I-OCEAN7-304-XXXX| 28.71 12.834 39.666 33.903 1498.8014 05:42:00.25M 2015-10-30T05:42:27.529Z|I-OCEAN7-304-XXXX| 28.66 12.834 39.665 33.902 1498.7991 05:42:00.44M 2015-10-30T05:42:27.734Z|I-OCEAN7-304-XXXX| 28.71 12.834 39.664 33.901 1498.7990 05:42:00.64M 2015-10-30T05:42:27.984Z|I-OCEAN7-304-XXXX| 28.65 12.834 39.662 33.899 1498.7969 05:42:00.84M 2015-10-30T05:42:28.154Z|I-OCEAN7-304-XXXX| 28.61 12.834 39.660 33.897 1498.7947 05:42:01.10M 2015-10-30T05:42:28.344Z|I-OCEAN7-304-XXXX| 28.61 12.835 39.659 33.896 1498.7939 05:42:01.27M 2015-10-30T05:42:28.544Z|I-OCEAN7-304-XXXX| 28.65 12.835 39.666 33.902 1498.8024 05:42:01.46M 2015-10-30T05:42:28.749Z|I-OCEAN7-304-XXXX| 28.64 12.835 39.667 33.903 1498.8043 05:42:01.66M 2015-10-30T05:42:28.954Z|I-OCEAN7-304-XXXX| 28.59 12.835 39.669 33.904 1498.8055 05:42:01.85M 2015-10-30T05:42:29.154Z|I-OCEAN7-304-XXXX| 28.61 12.835 39.670 33.906 1498.8074 05:42:02.07M 2015-10-30T05:42:29.359Z|I-OCEAN7-304-XXXX| 28.59 12.835 39.671 33.907 1498.8080 05:42:02.27M 2015-10-30T05:42:29.559Z|I-OCEAN7-304-XXXX| 28.59 12.835 39.667 33.903 1498.8033 05:42:02.47M 2015-10-30T05:42:29.764Z|I-OCEAN7-304-XXXX| 28.59 12.835 39.666 33.902 1498.8027 05:42:02.67M 2015-10-30T05:42:29.964Z|I-OCEAN7-304-XXXX| 28.58 12.835 39.666 33.902 1498.8021 05:42:02.87M 2015-10-30T05:42:30.169Z|I-OCEAN7-304-XXXX| 28.58 12.835 39.666 33.902 1498.8024 05:42:03.09M 2015-10-30T05:42:30.374Z|I-OCEAN7-304-XXXX| 28.58 12.835 39.665 33.901 1498.8015 05:42:03.29M 2015-10-30T05:42:30.574Z|I-OCEAN7-304-XXXX| 28.58 12.836 39.666 33.901 1498.8029 05:42:03.49M 2015-10-30T05:42:30.779Z|I-OCEAN7-304-XXXX| 28.58 12.835 39.667 33.902 1498.8036 05:42:03.68M 2015-10-30T05:42:30.979Z|I-OCEAN7-304-XXXX| 28.63 12.835 39.664 33.900 1498.8009 05:42:03.89M 2015-10-30T05:42:31.184Z|I-OCEAN7-304-XXXX| 28.61 12.835 39.663 33.900 1498.7994 05:42:04.10M 2015-10-30T05:42:31.389Z|I-OCEAN7-304-XXXX| 28.60 12.835 39.663 33.899 1498.7982 05:42:04.30M 2015-10-30T05:42:31.594Z|I-OCEAN7-304-XXXX| 28.60 12.835 39.661 33.898 1498.7966 05:42:04.50M 2015-10-30T05:42:31.794Z|I-OCEAN7-304-XXXX| 28.66 12.835 39.661 33.897 1498.7965 05:42:04.70M 2015-10-30T05:42:31.999Z|I-OCEAN7-304-XXXX| 28.66 12.833 39.660 33.899 1498.7906 05:42:04.90M 2015-10-30T05:42:32.199Z|I-OCEAN7-304-XXXX| 28.69 12.833 39.659 33.897 1498.7909 05:42:05.12M 2015-10-30T05:42:32.399Z|I-OCEAN7-304-XXXX| 28.69 12.833 39.658 33.896 1498.7902 05:42:05.32M 2015-10-30T05:42:32.624Z|I-OCEAN7-304-XXXX| 28.71 12.834 39.658 33.896 1498.7916 05:42:05.52M 2015-10-30T05:42:32.809Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.658 33.896 1498.7942 05:42:05.73M 2015-10-30T05:42:33.054Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.658 33.896 1498.7944 05:42:05.91M 2015-10-30T05:42:33.215Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.658 33.896 1498.7948 05:42:06.18M 2015-10-30T05:42:33.419Z|I-OCEAN7-304-XXXX| 28.82 12.835 39.658 33.895 1498.7960 05:42:06.33M 2015-10-30T05:42:33.619Z|I-OCEAN7-304-XXXX| 28.82 12.835 39.658 33.895 1498.7968 05:42:06.53M 2015-10-30T05:42:33.824Z|I-OCEAN7-304-XXXX| 28.82 12.835 39.667 33.903 1498.8075 05:42:06.73M 2015-10-30T05:42:34.029Z|I-OCEAN7-304-XXXX| 28.86 12.835 39.668 33.904 1498.8098 05:42:06.93M 2015-10-30T05:42:34.229Z|I-OCEAN7-304-XXXX| 28.86 12.836 39.669 33.904 1498.8113 05:42:07.15M 2015-10-30T05:42:34.434Z|I-OCEAN7-304-XXXX| 28.85 12.836 39.669 33.904 1498.8125 05:42:07.35M 2015-10-30T05:42:34.634Z|I-OCEAN7-304-XXXX| 28.87 12.836 39.670 33.905 1498.8142 05:42:07.55M 2015-10-30T05:42:34.839Z|I-OCEAN7-304-XXXX| 28.86 12.836 39.666 33.901 1498.8099 05:42:07.74M 2015-10-30T05:42:35.039Z|I-OCEAN7-304-XXXX| 28.82 12.836 39.666 33.900 1498.8085 05:42:07.94M 2015-10-30T05:42:35.244Z|I-OCEAN7-304-XXXX| 28.82 12.836 39.665 33.900 1498.8074 05:42:08.16M 2015-10-30T05:42:35.449Z|I-OCEAN7-304-XXXX| 28.83 12.836 39.666 33.900 1498.8087 05:42:08.36M 2015-10-30T05:42:35.654Z|I-OCEAN7-304-XXXX| 28.82 12.836 39.664 33.899 1498.8068 05:42:08.56M 2015-10-30T05:42:35.855Z|I-OCEAN7-304-XXXX| 28.79 12.836 39.664 33.899 1498.8062 05:42:08.76M 2015-10-30T05:42:36.059Z|I-OCEAN7-304-XXXX| 28.80 12.836 39.664 33.899 1498.8068 05:42:08.96M 2015-10-30T05:42:36.259Z|I-OCEAN7-304-XXXX| 28.79 12.837 39.664 33.899 1498.8073 05:42:09.18M 2015-10-30T05:42:36.464Z|I-OCEAN7-304-XXXX| 28.76 12.837 39.665 33.900 1498.8070 05:42:09.38M 2015-10-30T05:42:36.670Z|I-OCEAN7-304-XXXX| 28.80 12.837 39.665 33.900 1498.8075 05:42:09.58M 2015-10-30T05:42:36.874Z|I-OCEAN7-304-XXXX| 28.78 12.836 39.669 33.903 1498.8109 05:42:09.78M 2015-10-30T05:42:37.089Z|I-OCEAN7-304-XXXX| 28.75 12.836 39.669 33.904 1498.8114 05:42:09.97M 2015-10-30T05:42:37.275Z|I-OCEAN7-304-XXXX| 28.71 12.836 39.673 33.908 1498.8130 05:42:10.21M 2015-10-30T05:42:37.480Z|I-OCEAN7-304-XXXX| 28.71 12.835 39.673 33.908 1498.8124 05:42:10.39M 2015-10-30T05:42:37.680Z|I-OCEAN7-304-XXXX| 28.71 12.835 39.672 33.908 1498.8115 05:42:10.59M 2015-10-30T05:42:37.885Z|I-OCEAN7-304-XXXX| 28.71 12.835 39.671 33.907 1498.8101 05:42:10.79M 2015-10-30T05:42:38.090Z|I-OCEAN7-304-XXXX| 28.74 12.835 39.670 33.906 1498.8091 05:42:11.01M 2015-10-30T05:42:38.295Z|I-OCEAN7-304-XXXX| 28.72 12.835 39.669 33.905 1498.8071 05:42:11.21M 2015-10-30T05:42:38.495Z|I-OCEAN7-304-XXXX| 28.71 12.835 39.664 33.900 1498.8010 05:42:11.41M 2015-10-30T05:42:38.699Z|I-OCEAN7-304-XXXX| 28.67 12.835 39.665 33.902 1498.8014 05:42:11.61M 2015-10-30T05:42:38.899Z|I-OCEAN7-304-XXXX| 28.70 12.834 39.666 33.902 1498.8016 05:42:11.81M 2015-10-30T05:42:39.104Z|I-OCEAN7-304-XXXX| 28.70 12.834 39.666 33.903 1498.8005 05:42:12.02M 2015-10-30T05:42:39.310Z|I-OCEAN7-304-XXXX| 28.70 12.832 39.670 33.909 1498.8009 05:42:12.22M 2015-10-30T05:42:39.510Z|I-OCEAN7-304-XXXX| 28.75 12.832 39.671 33.910 1498.8021 05:42:12.42M 2015-10-30T05:42:39.710Z|I-OCEAN7-304-XXXX| 28.77 12.831 39.671 33.910 1498.8019 05:42:12.62M 2015-10-30T05:42:39.915Z|I-OCEAN7-304-XXXX| 28.77 12.832 39.671 33.910 1498.8024 05:42:12.82M 2015-10-30T05:42:40.120Z|I-OCEAN7-304-XXXX| 28.76 12.832 39.668 33.907 1498.7997 05:42:13.04M 2015-10-30T05:42:40.325Z|I-OCEAN7-304-XXXX| 28.76 12.832 39.673 33.912 1498.8046 05:42:13.24M 2015-10-30T05:42:40.525Z|I-OCEAN7-304-XXXX| 28.73 12.832 39.674 33.913 1498.8058 05:42:13.44M 2015-10-30T05:42:40.730Z|I-OCEAN7-304-XXXX| 28.73 12.832 39.674 33.913 1498.8071 05:42:13.64M 2015-10-30T05:42:40.930Z|I-OCEAN7-304-XXXX| 28.74 12.832 39.676 33.914 1498.8086 05:42:13.84M 2015-10-30T05:42:41.135Z|I-OCEAN7-304-XXXX| 28.74 12.832 39.676 33.915 1498.8094 05:42:14.05M 2015-10-30T05:42:41.340Z|I-OCEAN7-304-XXXX| 28.77 12.832 39.677 33.915 1498.8109 05:42:14.25M 2015-10-30T05:42:41.573Z|I-OCEAN7-304-XXXX| 28.75 12.832 39.677 33.915 1498.8110 05:42:14.45M 2015-10-30T05:42:41.745Z|I-OCEAN7-304-XXXX| 28.73 12.832 39.679 33.917 1498.8130 05:42:14.67M 2015-10-30T05:42:41.945Z|I-OCEAN7-304-XXXX| 28.71 12.832 39.680 33.918 1498.8134 05:42:14.85M 2015-10-30T05:42:42.145Z|I-OCEAN7-304-XXXX| 28.68 12.832 39.680 33.918 1498.8126 05:42:15.07M 2015-10-30T05:42:42.355Z|I-OCEAN7-304-XXXX| 28.69 12.832 39.680 33.919 1498.8131 05:42:15.27M 2015-10-30T05:42:42.555Z|I-OCEAN7-304-XXXX| 28.69 12.832 39.676 33.914 1498.8079 05:42:15.47M 2015-10-30T05:42:42.755Z|I-OCEAN7-304-XXXX| 28.69 12.832 39.675 33.914 1498.8070 05:42:15.67M 2015-10-30T05:42:42.960Z|I-OCEAN7-304-XXXX| 28.66 12.832 39.674 33.913 1498.8048 05:42:15.86M 2015-10-30T05:42:43.165Z|I-OCEAN7-304-XXXX| 28.66 12.832 39.673 33.912 1498.8031 05:42:16.08M 2015-10-30T05:42:43.365Z|I-OCEAN7-304-XXXX| 28.66 12.831 39.672 33.911 1498.8014 05:42:16.28M 2015-10-30T05:42:43.570Z|I-OCEAN7-304-XXXX| 28.65 12.831 39.670 33.909 1498.7991 05:42:16.48M 2015-10-30T05:42:43.775Z|I-OCEAN7-304-XXXX| 28.65 12.831 39.668 33.908 1498.7974 05:42:16.68M 2015-10-30T05:42:43.975Z|I-OCEAN7-304-XXXX| 28.60 12.831 39.667 33.907 1498.7955 05:42:16.88M 2015-10-30T05:42:44.180Z|I-OCEAN7-304-XXXX| 28.60 12.832 39.667 33.906 1498.7960 05:42:17.10M 2015-10-30T05:42:44.380Z|I-OCEAN7-304-XXXX| 28.62 12.831 39.667 33.907 1498.7959 05:42:17.30M 2015-10-30T05:42:44.585Z|I-OCEAN7-304-XXXX| 28.63 12.831 39.667 33.907 1498.7958 05:42:17.50M 2015-10-30T05:42:44.804Z|I-OCEAN7-304-XXXX| 28.63 12.832 39.667 33.906 1498.7961 05:42:17.70M 2015-10-30T05:42:44.990Z|I-OCEAN7-304-XXXX| 28.63 12.832 39.667 33.906 1498.7960 05:42:17.89M 2015-10-30T05:42:45.195Z|I-OCEAN7-304-XXXX| 28.62 12.831 39.666 33.906 1498.7924 05:42:18.11M 2015-10-30T05:42:45.395Z|I-OCEAN7-304-XXXX| 28.60 12.831 39.665 33.905 1498.7910 05:42:18.31M 2015-10-30T05:42:45.600Z|I-OCEAN7-304-XXXX| 28.60 12.831 39.665 33.905 1498.7905 05:42:18.51M 2015-10-30T05:42:45.805Z|I-OCEAN7-304-XXXX| 28.63 12.830 39.664 33.904 1498.7896 05:42:18.71M 2015-10-30T05:42:46.025Z|I-OCEAN7-304-XXXX| 28.64 12.831 39.666 33.906 1498.7928 05:42:18.91M 2015-10-30T05:42:46.210Z|I-OCEAN7-304-XXXX| 28.60 12.831 39.667 33.906 1498.7931 05:42:19.15M 2015-10-30T05:42:46.415Z|I-OCEAN7-304-XXXX| 28.64 12.831 39.667 33.907 1498.7946 05:42:19.33M 2015-10-30T05:42:46.615Z|I-OCEAN7-304-XXXX| 28.64 12.831 39.668 33.908 1498.7960 05:42:19.52M 2015-10-30T05:42:46.815Z|I-OCEAN7-304-XXXX| 28.65 12.831 39.671 33.910 1498.7997 05:42:19.73M 2015-10-30T05:42:47.020Z|I-OCEAN7-304-XXXX| 28.67 12.832 39.672 33.910 1498.8018 05:42:19.92M 2015-10-30T05:42:47.225Z|I-OCEAN7-304-XXXX| 28.68 12.832 39.673 33.911 1498.8040 05:42:20.14M 2015-10-30T05:42:47.425Z|I-OCEAN7-304-XXXX| 28.70 12.832 39.672 33.911 1498.8047 05:42:20.34M 2015-10-30T05:42:47.630Z|I-OCEAN7-304-XXXX| 28.69 12.832 39.672 33.910 1498.8047 05:42:20.54M 2015-10-30T05:42:47.835Z|I-OCEAN7-304-XXXX| 28.69 12.833 39.672 33.910 1498.8051 05:42:20.74M 2015-10-30T05:42:48.035Z|I-OCEAN7-304-XXXX| 28.73 12.833 39.671 33.909 1498.8055 05:42:20.94M 2015-10-30T05:42:48.290Z|I-OCEAN7-304-XXXX| 28.69 12.833 39.671 33.908 1498.8053 05:42:21.16M 2015-10-30T05:42:48.445Z|I-OCEAN7-304-XXXX| 28.72 12.833 39.670 33.907 1498.8048 05:42:21.40M 2015-10-30T05:42:48.645Z|I-OCEAN7-304-XXXX| 28.74 12.833 39.669 33.907 1498.8044 05:42:21.56M 2015-10-30T05:42:48.845Z|I-OCEAN7-304-XXXX| 28.71 12.833 39.670 33.907 1498.8043 05:42:21.76M 2015-10-30T05:42:49.055Z|I-OCEAN7-304-XXXX| 28.71 12.833 39.671 33.908 1498.8055 05:42:21.95M 2015-10-30T05:42:49.255Z|I-OCEAN7-304-XXXX| 28.74 12.833 39.672 33.909 1498.8070 05:42:22.17M 2015-10-30T05:42:49.460Z|I-OCEAN7-304-XXXX| 28.74 12.833 39.671 33.909 1498.8060 05:42:22.37M 2015-10-30T05:42:49.660Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.671 33.909 1498.8062 05:42:22.57M 2015-10-30T05:42:49.865Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.671 33.909 1498.8069 05:42:22.77M 2015-10-30T05:42:50.070Z|I-OCEAN7-304-XXXX| 28.75 12.833 39.671 33.909 1498.8060 05:42:22.97M 2015-10-30T05:42:50.270Z|I-OCEAN7-304-XXXX| 28.72 12.833 39.671 33.909 1498.8054 05:42:23.19M 2015-10-30T05:42:50.490Z|I-OCEAN7-304-XXXX| 28.76 12.833 39.670 33.908 1498.8055 05:42:23.39M 2015-10-30T05:42:50.675Z|I-OCEAN7-304-XXXX| 28.76 12.833 39.673 33.910 1498.8087 05:42:23.60M 2015-10-30T05:42:50.875Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.673 33.911 1498.8096 05:42:23.78M 2015-10-30T05:42:51.085Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.674 33.911 1498.8101 05:42:24.00M 2015-10-30T05:42:51.285Z|I-OCEAN7-304-XXXX| 28.81 12.833 39.669 33.907 1498.8053 05:42:24.20M 2015-10-30T05:42:51.490Z|I-OCEAN7-304-XXXX| 28.82 12.833 39.668 33.906 1498.8042 05:42:24.40M 2015-10-30T05:42:51.690Z|I-OCEAN7-304-XXXX| 28.82 12.833 39.667 33.905 1498.8033 05:42:24.60M 2015-10-30T05:42:51.895Z|I-OCEAN7-304-XXXX| 28.83 12.833 39.666 33.904 1498.8027 05:42:24.80M 2015-10-30T05:42:52.095Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.666 33.903 1498.8015 05:42:25.02M 2015-10-30T05:42:52.300Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.661 33.899 1498.7957 05:42:25.22M 2015-10-30T05:42:52.505Z|I-OCEAN7-304-XXXX| 28.81 12.833 39.660 33.898 1498.7955 05:42:25.42M 2015-10-30T05:42:52.711Z|I-OCEAN7-304-XXXX| 28.81 12.833 39.659 33.897 1498.7943 05:42:25.62M 2015-10-30T05:42:52.910Z|I-OCEAN7-304-XXXX| 28.84 12.833 39.659 33.897 1498.7935 05:42:25.82M 2015-10-30T05:42:53.110Z|I-OCEAN7-304-XXXX| 28.82 12.833 39.659 33.897 1498.7936 05:42:26.03M 2015-10-30T05:42:53.315Z|I-OCEAN7-304-XXXX| 28.82 12.833 39.659 33.898 1498.7941 05:42:26.23M 2015-10-30T05:42:53.520Z|I-OCEAN7-304-XXXX| 28.81 12.833 39.660 33.898 1498.7943 05:42:26.43M 2015-10-30T05:42:53.720Z|I-OCEAN7-304-XXXX| 28.83 12.833 39.661 33.899 1498.7957 05:42:26.63M 2015-10-30T05:42:53.925Z|I-OCEAN7-304-XXXX| 28.83 12.833 39.661 33.900 1498.7954 05:42:26.83M 2015-10-30T05:42:54.125Z|I-OCEAN7-304-XXXX| 28.83 12.832 39.662 33.900 1498.7952 05:42:27.05M 2015-10-30T05:42:54.330Z|I-OCEAN7-304-XXXX| 28.82 12.832 39.656 33.895 1498.7881 05:42:27.25M 2015-10-30T05:42:54.535Z|I-OCEAN7-304-XXXX| 28.81 12.832 39.656 33.896 1498.7874 05:42:27.45M 2015-10-30T05:42:54.735Z|I-OCEAN7-304-XXXX| 28.79 12.831 39.657 33.897 1498.7869 05:42:27.65M 2015-10-30T05:42:54.955Z|I-OCEAN7-304-XXXX| 28.79 12.831 39.657 33.897 1498.7872 05:42:27.85M 2015-10-30T05:42:55.145Z|I-OCEAN7-304-XXXX| 28.79 12.831 39.657 33.897 1498.7874 05:42:28.08M 2015-10-30T05:42:55.345Z|I-OCEAN7-304-XXXX| 28.79 12.831 39.658 33.898 1498.7881 05:42:28.26M 2015-10-30T05:42:55.550Z|I-OCEAN7-304-XXXX| 28.78 12.831 39.659 33.898 1498.7883 05:42:28.46M 2015-10-30T05:42:55.752Z|I-OCEAN7-304-XXXX| 28.78 12.831 39.659 33.898 1498.7882 05:42:28.66M 2015-10-30T05:42:55.955Z|I-OCEAN7-304-XXXX| 28.78 12.831 39.659 33.899 1498.7891 05:42:28.86M 2015-10-30T05:42:56.155Z|I-OCEAN7-304-XXXX| 28.76 12.831 39.660 33.899 1498.7889 05:42:29.08M 2015-10-30T05:42:56.360Z|I-OCEAN7-304-XXXX| 28.76 12.831 39.661 33.900 1498.7903 05:42:29.28M 2015-10-30T05:42:56.560Z|I-OCEAN7-304-XXXX| 28.76 12.831 39.662 33.902 1498.7919 05:42:29.47M 2015-10-30T05:42:56.770Z|I-OCEAN7-304-XXXX| 28.76 12.831 39.663 33.903 1498.7935 05:42:29.67M 2015-10-30T05:42:56.970Z|I-OCEAN7-304-XXXX| 28.72 12.831 39.665 33.904 1498.7947 05:42:29.88M 2015-10-30T05:42:57.170Z|I-OCEAN7-304-XXXX| 28.70 12.832 39.666 33.905 1498.7960 05:42:30.09M 2015-10-30T05:42:57.375Z|I-OCEAN7-304-XXXX| 28.67 12.832 39.667 33.906 1498.7972 05:42:30.29M 2015-10-30T05:42:57.580Z|I-OCEAN7-304-XXXX| 28.66 12.832 39.664 33.903 1498.7944 05:42:30.49M 2015-10-30T05:42:57.780Z|I-OCEAN7-304-XXXX| 28.61 12.833 39.665 33.903 1498.7957 05:42:30.69M 2015-10-30T05:42:57.985Z|I-OCEAN7-304-XXXX| 28.61 12.833 39.665 33.904 1498.7966 05:42:30.89M 2015-10-30T05:42:58.190Z|I-OCEAN7-304-XXXX| 28.61 12.833 39.666 33.904 1498.7977 05:42:31.11M 2015-10-30T05:42:58.435Z|I-OCEAN7-304-XXXX| 28.58 12.833 39.666 33.905 1498.7969 05:42:31.31M 2015-10-30T05:42:58.596Z|I-OCEAN7-304-XXXX| 28.58 12.833 39.667 33.906 1498.7980 05:42:31.55M 2015-10-30T05:42:58.795Z|I-OCEAN7-304-XXXX| 28.54 12.833 39.668 33.906 1498.7979 05:42:31.71M 2015-10-30T05:42:59.000Z|I-OCEAN7-304-XXXX| 28.55 12.832 39.668 33.907 1498.7982 05:42:31.90M 2015-10-30T05:42:59.205Z|I-OCEAN7-304-XXXX| 28.52 12.832 39.669 33.908 1498.7988 05:42:32.12M 2015-10-30T05:42:59.427Z|I-OCEAN7-304-XXXX| 28.56 12.832 39.669 33.908 1498.7990 05:42:32.32M 2015-10-30T05:42:59.610Z|I-OCEAN7-304-XXXX| 28.59 12.832 39.669 33.907 1498.7987 05:42:32.54M 2015-10-30T05:42:59.810Z|I-OCEAN7-304-XXXX| 28.58 12.832 39.668 33.906 1498.7972 05:42:32.72M 2015-10-30T05:43:00.015Z|I-OCEAN7-304-XXXX| 28.54 12.832 39.667 33.906 1498.7958 05:42:32.92M 2015-10-30T05:43:00.220Z|I-OCEAN7-304-XXXX| 28.52 12.832 39.667 33.906 1498.7952 05:42:33.14M 2015-10-30T05:43:00.420Z|I-OCEAN7-304-XXXX| 28.55 12.832 39.667 33.906 1498.7949 05:42:33.34M 2015-10-30T05:43:00.625Z|I-OCEAN7-304-XXXX| 28.55 12.832 39.667 33.905 1498.7950 05:42:33.54M 2015-10-30T05:43:00.831Z|I-OCEAN7-304-XXXX| 28.55 12.832 39.667 33.905 1498.7949 05:42:33.74M 2015-10-30T05:43:01.025Z|I-OCEAN7-304-XXXX| 28.55 12.832 39.666 33.905 1498.7947 05:42:33.93M 2015-10-30T05:43:01.235Z|I-OCEAN7-304-XXXX| 28.55 12.832 39.667 33.906 1498.7944 05:42:34.15M 2015-10-30T05:43:01.436Z|I-OCEAN7-304-XXXX| 28.55 12.832 39.667 33.906 1498.7953 05:42:34.35M 2015-10-30T05:43:01.640Z|I-OCEAN7-304-XXXX| 28.55 12.832 39.667 33.906 1498.7955 05:42:34.55M 2015-10-30T05:43:01.840Z|I-OCEAN7-304-XXXX| 28.60 12.832 39.668 33.907 1498.7966 05:42:34.75M 2015-10-30T05:43:02.045Z|I-OCEAN7-304-XXXX| 28.60 12.832 39.665 33.904 1498.7944 05:42:34.95M 2015-10-30T05:43:02.250Z|I-OCEAN7-304-XXXX| 28.60 12.832 39.665 33.904 1498.7941 05:42:35.17M 2015-10-30T05:43:02.451Z|I-OCEAN7-304-XXXX| 28.62 12.832 39.664 33.903 1498.7937 05:42:35.37M 2015-10-30T05:43:02.656Z|I-OCEAN7-304-XXXX| 28.66 12.832 39.664 33.903 1498.7932 05:42:35.57M 2015-10-30T05:43:02.868Z|I-OCEAN7-304-XXXX| 28.68 12.832 39.663 33.902 1498.7920 05:42:35.77M 2015-10-30T05:43:03.061Z|I-OCEAN7-304-XXXX| 28.66 12.832 39.662 33.901 1498.7913 05:42:35.97M 2015-10-30T05:43:03.266Z|I-OCEAN7-304-XXXX| 28.66 12.832 39.661 33.900 1498.7902 05:42:36.18M 2015-10-30T05:43:03.466Z|I-OCEAN7-304-XXXX| 28.69 12.832 39.660 33.899 1498.7900 05:42:36.38M 2015-10-30T05:43:03.671Z|I-OCEAN7-304-XXXX| 28.73 12.832 39.659 33.898 1498.7900 05:42:36.58M 2015-10-30T05:43:03.891Z|I-OCEAN7-304-XXXX| 28.72 12.832 39.659 33.898 1498.7896 05:42:36.78M 2015-10-30T05:43:04.076Z|I-OCEAN7-304-XXXX| 28.75 12.832 39.650 33.889 1498.7799 05:42:37.02M 2015-10-30T05:43:04.276Z|I-OCEAN7-304-XXXX| 28.76 12.832 39.650 33.890 1498.7805 05:42:37.20M 2015-10-30T05:43:04.486Z|I-OCEAN7-304-XXXX| 28.79 12.832 39.651 33.891 1498.7821 05:42:37.40M 2015-10-30T05:43:04.686Z|I-OCEAN7-304-XXXX| 28.80 12.832 39.653 33.892 1498.7839 05:42:37.60M 2015-10-30T05:43:04.891Z|I-OCEAN7-304-XXXX| 28.78 12.832 39.654 33.894 1498.7850 05:42:37.80M 2015-10-30T05:43:05.091Z|I-OCEAN7-304-XXXX| 28.81 12.832 39.655 33.895 1498.7864 05:42:38.01M 2015-10-30T05:43:05.296Z|I-OCEAN7-304-XXXX| 28.81 12.832 39.656 33.895 1498.7864 05:42:38.21M 2015-10-30T05:43:05.496Z|I-OCEAN7-304-XXXX| 28.84 12.832 39.656 33.895 1498.7871 05:42:38.41M 2015-10-30T05:43:05.701Z|I-OCEAN7-304-XXXX| 28.89 12.832 39.656 33.895 1498.7878 05:42:38.61M 2015-10-30T05:43:05.901Z|I-OCEAN7-304-XXXX| 28.91 12.832 39.653 33.892 1498.7863 05:42:38.81M 2015-10-30T05:43:06.106Z|I-OCEAN7-304-XXXX| 28.92 12.832 39.653 33.892 1498.7860 05:42:39.03M 2015-10-30T05:43:06.306Z|I-OCEAN7-304-XXXX| 28.92 12.832 39.644 33.883 1498.7758 05:42:39.23M 2015-10-30T05:43:06.512Z|I-OCEAN7-304-XXXX| 28.92 12.832 39.643 33.882 1498.7747 05:42:39.42M 2015-10-30T05:43:06.716Z|I-OCEAN7-304-XXXX| 28.91 12.832 39.642 33.882 1498.7738 05:42:39.63M 2015-10-30T05:43:06.921Z|I-OCEAN7-304-XXXX| 28.91 12.832 39.642 33.882 1498.7728 05:42:39.82M 2015-10-30T05:43:07.121Z|I-OCEAN7-304-XXXX| 28.92 12.832 39.651 33.891 1498.7838 05:42:40.04M 2015-10-30T05:43:07.326Z|I-OCEAN7-304-XXXX| 28.92 12.832 39.653 33.892 1498.7863 05:42:40.24M 2015-10-30T05:43:07.526Z|I-OCEAN7-304-XXXX| 28.87 12.832 39.655 33.894 1498.7881 05:42:40.44M 2015-10-30T05:43:07.731Z|I-OCEAN7-304-XXXX| 28.87 12.832 39.656 33.895 1498.7899 05:42:40.64M 2015-10-30T05:43:07.936Z|I-OCEAN7-304-XXXX| 28.89 12.833 39.666 33.905 1498.8018 05:42:40.84M 2015-10-30T05:43:08.136Z|I-OCEAN7-304-XXXX| 28.89 12.833 39.678 33.915 1498.8147 05:42:41.06M 2015-10-30T05:43:08.356Z|I-OCEAN7-304-XXXX| 28.88 12.833 39.679 33.916 1498.8160 05:42:41.26M 2015-10-30T05:43:08.541Z|I-OCEAN7-304-XXXX| 28.84 12.833 39.680 33.917 1498.8163 05:42:41.47M 2015-10-30T05:43:08.746Z|I-OCEAN7-304-XXXX| 28.84 12.833 39.681 33.918 1498.8175 05:42:41.66M 2015-10-30T05:43:08.946Z|I-OCEAN7-304-XXXX| 28.80 12.833 39.682 33.919 1498.8180 05:42:41.85M 2015-10-30T05:43:09.151Z|I-OCEAN7-304-XXXX| 28.80 12.833 39.679 33.917 1498.8147 05:42:42.07M 2015-10-30T05:43:09.356Z|I-OCEAN7-304-XXXX| 28.79 12.833 39.682 33.920 1498.8191 05:42:42.27M 2015-10-30T05:43:09.561Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.683 33.920 1498.8198 05:42:42.47M 2015-10-30T05:43:09.761Z|I-OCEAN7-304-XXXX| 28.74 12.833 39.690 33.927 1498.8282 05:42:42.67M 2015-10-30T05:43:09.966Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.690 33.926 1498.8280 05:42:42.87M 2015-10-30T05:43:10.171Z|I-OCEAN7-304-XXXX| 28.70 12.833 39.689 33.925 1498.8259 05:42:43.09M 2015-10-30T05:43:10.371Z|I-OCEAN7-304-XXXX| 28.66 12.833 39.688 33.925 1498.8236 05:42:43.29M 2015-10-30T05:43:10.576Z|I-OCEAN7-304-XXXX| 28.62 12.833 39.688 33.925 1498.8224 05:42:43.49M 2015-10-30T05:43:10.776Z|I-OCEAN7-304-XXXX| 28.61 12.833 39.688 33.925 1498.8229 05:42:43.69M 2015-10-30T05:43:10.981Z|I-OCEAN7-304-XXXX| 28.60 12.833 39.689 33.926 1498.8239 05:42:43.88M 2015-10-30T05:43:11.181Z|I-OCEAN7-304-XXXX| 28.58 12.833 39.694 33.931 1498.8292 05:42:44.10M 2015-10-30T05:43:11.386Z|I-OCEAN7-304-XXXX| 28.49 12.833 39.695 33.931 1498.8289 05:42:44.30M 2015-10-30T05:43:11.586Z|I-OCEAN7-304-XXXX| 28.47 12.834 39.695 33.931 1498.8295 05:42:44.50M 2015-10-30T05:43:11.786Z|I-OCEAN7-304-XXXX| 28.46 12.834 39.695 33.931 1498.8303 05:42:44.70M 2015-10-30T05:43:11.996Z|I-OCEAN7-304-XXXX| 28.46 12.834 39.696 33.932 1498.8318 05:42:44.90M 2015-10-30T05:43:12.196Z|I-OCEAN7-304-XXXX| 28.49 12.834 39.696 33.932 1498.8325 05:42:45.12M 2015-10-30T05:43:12.401Z|I-OCEAN7-304-XXXX| 28.48 12.834 39.695 33.931 1498.8315 05:42:45.32M 2015-10-30T05:43:12.606Z|I-OCEAN7-304-XXXX| 28.48 12.834 39.694 33.929 1498.8303 05:42:45.51M 2015-10-30T05:43:12.821Z|I-OCEAN7-304-XXXX| 28.51 12.834 39.693 33.928 1498.8292 05:42:45.72M 2015-10-30T05:43:13.011Z|I-OCEAN7-304-XXXX| 28.51 12.834 39.692 33.927 1498.8280 05:42:45.93M 2015-10-30T05:43:13.211Z|I-OCEAN7-304-XXXX| 28.50 12.834 39.676 33.912 1498.8101 05:42:46.13M 2015-10-30T05:43:13.416Z|I-OCEAN7-304-XXXX| 28.50 12.835 39.673 33.909 1498.8079 05:42:46.33M 2015-10-30T05:43:13.666Z|I-OCEAN7-304-XXXX| 28.54 12.835 39.670 33.906 1498.8057 05:42:46.53M 2015-10-30T05:43:13.821Z|I-OCEAN7-304-XXXX| 28.59 12.835 39.666 33.902 1498.8022 05:42:46.78M 2015-10-30T05:43:14.021Z|I-OCEAN7-304-XXXX| 28.59 12.835 39.665 33.901 1498.8020 05:42:46.93M 2015-10-30T05:43:14.226Z|I-OCEAN7-304-XXXX| 28.59 12.835 39.665 33.901 1498.8019 05:42:47.15M 2015-10-30T05:43:14.426Z|I-OCEAN7-304-XXXX| 28.65 12.835 39.687 33.922 1498.8269 05:42:47.35M 2015-10-30T05:43:14.631Z|I-OCEAN7-304-XXXX| 28.65 12.835 39.688 33.923 1498.8274 05:42:47.54M 2015-10-30T05:43:14.836Z|I-OCEAN7-304-XXXX| 28.64 12.835 39.698 33.933 1498.8392 05:42:47.74M 2015-10-30T05:43:15.041Z|I-OCEAN7-304-XXXX| 28.69 12.837 39.700 33.933 1498.8452 05:42:47.94M 2015-10-30T05:43:15.243Z|I-OCEAN7-304-XXXX| 28.72 12.836 39.701 33.934 1498.8457 05:42:48.16M 2015-10-30T05:43:15.446Z|I-OCEAN7-304-XXXX| 28.81 12.836 39.701 33.935 1498.8472 05:42:48.36M 2015-10-30T05:43:15.651Z|I-OCEAN7-304-XXXX| 28.81 12.836 39.702 33.936 1498.8472 05:42:48.56M 2015-10-30T05:43:15.851Z|I-OCEAN7-304-XXXX| 28.83 12.835 39.694 33.929 1498.8376 05:42:48.76M 2015-10-30T05:43:16.056Z|I-OCEAN7-304-XXXX| 28.84 12.835 39.678 33.914 1498.8193 05:42:48.96M 2015-10-30T05:43:16.256Z|I-OCEAN7-304-XXXX| 28.85 12.835 39.677 33.913 1498.8177 05:42:49.18M 2015-10-30T05:43:16.461Z|I-OCEAN7-304-XXXX| 28.85 12.834 39.678 33.914 1498.8181 05:42:49.38M 2015-10-30T05:43:16.661Z|I-OCEAN7-304-XXXX| 28.86 12.834 39.679 33.915 1498.8187 05:42:49.58M 2015-10-30T05:43:16.866Z|I-OCEAN7-304-XXXX| 28.86 12.834 39.680 33.916 1498.8202 05:42:49.77M 2015-10-30T05:43:17.071Z|I-OCEAN7-304-XXXX| 28.86 12.834 39.680 33.916 1498.8210 05:42:49.97M 2015-10-30T05:43:17.291Z|I-OCEAN7-304-XXXX| 28.86 12.834 39.688 33.923 1498.8289 05:42:50.19M 2015-10-30T05:43:17.476Z|I-OCEAN7-304-XXXX| 28.86 12.834 39.701 33.936 1498.8436 05:42:50.41M 2015-10-30T05:43:17.681Z|I-OCEAN7-304-XXXX| 28.89 12.834 39.702 33.937 1498.8458 05:42:50.59M 2015-10-30T05:43:17.881Z|I-OCEAN7-304-XXXX| 28.89 12.834 39.703 33.938 1498.8472 05:42:50.79M 2015-10-30T05:43:18.086Z|I-OCEAN7-304-XXXX| 28.83 12.834 39.704 33.939 1498.8470 05:42:51.01M 2015-10-30T05:43:18.291Z|I-OCEAN7-304-XXXX| 28.84 12.834 39.705 33.940 1498.8492 05:42:51.21M 2015-10-30T05:43:18.491Z|I-OCEAN7-304-XXXX| 28.84 12.834 39.707 33.942 1498.8510 05:42:51.41M 2015-10-30T05:43:18.742Z|I-OCEAN7-304-XXXX| 28.82 12.834 39.709 33.944 1498.8528 05:42:51.61M 2015-10-30T05:43:18.896Z|I-OCEAN7-304-XXXX| 28.77 12.835 39.711 33.945 1498.8547 05:42:51.85M 2015-10-30T05:43:19.101Z|I-OCEAN7-304-XXXX| 28.73 12.835 39.711 33.946 1498.8546 05:42:52.02M 2015-10-30T05:43:19.306Z|I-OCEAN7-304-XXXX| 28.73 12.835 39.712 33.946 1498.8555 05:42:52.22M 2015-10-30T05:43:19.506Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.713 33.948 1498.8562 05:42:52.42M 2015-10-30T05:43:19.712Z|I-OCEAN7-304-XXXX| 28.70 12.834 39.726 33.960 1498.8706 05:42:52.62M 2015-10-30T05:43:19.912Z|I-OCEAN7-304-XXXX| 28.70 12.834 39.724 33.958 1498.8677 05:42:52.82M 2015-10-30T05:43:20.116Z|I-OCEAN7-304-XXXX| 28.67 12.834 39.722 33.956 1498.8655 05:42:53.04M 2015-10-30T05:43:20.321Z|I-OCEAN7-304-XXXX| 28.68 12.835 39.719 33.953 1498.8627 05:42:53.24M 2015-10-30T05:43:20.521Z|I-OCEAN7-304-XXXX| 28.73 12.835 39.720 33.954 1498.8643 05:42:53.44M 2015-10-30T05:43:20.726Z|I-OCEAN7-304-XXXX| 28.68 12.834 39.720 33.954 1498.8634 05:42:53.64M 2015-10-30T05:43:20.926Z|I-OCEAN7-304-XXXX| 28.72 12.834 39.720 33.954 1498.8639 05:42:53.84M 2015-10-30T05:43:21.131Z|I-OCEAN7-304-XXXX| 28.72 12.835 39.720 33.954 1498.8641 05:42:54.05M 2015-10-30T05:43:21.336Z|I-OCEAN7-304-XXXX| 28.72 12.835 39.720 33.954 1498.8640 05:42:54.25M 2015-10-30T05:43:21.536Z|I-OCEAN7-304-XXXX| 28.75 12.835 39.719 33.953 1498.8639 05:42:54.45M 2015-10-30T05:43:21.757Z|I-OCEAN7-304-XXXX| 28.75 12.835 39.703 33.937 1498.8452 05:42:54.65M 2015-10-30T05:43:21.941Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.683 33.919 1498.8230 05:42:54.87M 2015-10-30T05:43:22.146Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.682 33.918 1498.8220 05:42:55.07M 2015-10-30T05:43:22.373Z|I-OCEAN7-304-XXXX| 28.79 12.835 39.669 33.906 1498.8082 05:42:55.27M 2015-10-30T05:43:22.552Z|I-OCEAN7-304-XXXX| 28.80 12.835 39.669 33.905 1498.8082 05:42:55.47M 2015-10-30T05:43:22.757Z|I-OCEAN7-304-XXXX| 28.80 12.835 39.668 33.904 1498.8068 05:42:55.66M 2015-10-30T05:43:22.957Z|I-OCEAN7-304-XXXX| 28.85 12.835 39.666 33.903 1498.8057 05:42:55.86M 2015-10-30T05:43:23.161Z|I-OCEAN7-304-XXXX| 28.85 12.835 39.665 33.902 1498.8043 05:42:56.08M 2015-10-30T05:43:23.361Z|I-OCEAN7-304-XXXX| 28.85 12.835 39.666 33.902 1498.8052 05:42:56.28M 2015-10-30T05:43:23.566Z|I-OCEAN7-304-XXXX| 28.83 12.835 39.666 33.902 1498.8064 05:42:56.48M 2015-10-30T05:43:23.771Z|I-OCEAN7-304-XXXX| 28.87 12.835 39.664 33.900 1498.8038 05:42:56.68M 2015-10-30T05:43:23.976Z|I-OCEAN7-304-XXXX| 28.87 12.835 39.652 33.889 1498.7908 05:42:56.88M 2015-10-30T05:43:24.177Z|I-OCEAN7-304-XXXX| 28.87 12.836 39.654 33.890 1498.7954 05:42:57.10M 2015-10-30T05:43:24.381Z|I-OCEAN7-304-XXXX| 28.87 12.836 39.670 33.905 1498.8126 05:42:57.30M 2015-10-30T05:43:24.582Z|I-OCEAN7-304-XXXX| 28.87 12.836 39.669 33.904 1498.8118 05:42:57.50M 2015-10-30T05:43:24.786Z|I-OCEAN7-304-XXXX| 28.84 12.836 39.668 33.903 1498.8098 05:42:57.70M 2015-10-30T05:43:24.993Z|I-OCEAN7-304-XXXX| 28.84 12.836 39.666 33.902 1498.8079 05:42:57.89M 2015-10-30T05:43:25.192Z|I-OCEAN7-304-XXXX| 28.84 12.835 39.665 33.901 1498.8062 05:42:58.11M 2015-10-30T05:43:25.396Z|I-OCEAN7-304-XXXX| 28.80 12.835 39.666 33.902 1498.8060 05:42:58.31M 2015-10-30T05:43:25.601Z|I-OCEAN7-304-XXXX| 28.80 12.836 39.667 33.902 1498.8081 05:42:58.51M 2015-10-30T05:43:25.801Z|I-OCEAN7-304-XXXX| 28.76 12.835 39.668 33.904 1498.8085 05:42:58.71M 2015-10-30T05:43:26.002Z|I-OCEAN7-304-XXXX| 28.74 12.835 39.670 33.906 1498.8087 05:42:58.91M 2015-10-30T05:43:26.227Z|I-OCEAN7-304-XXXX| 28.77 12.835 39.671 33.907 1498.8101 05:42:59.13M 2015-10-30T05:43:26.412Z|I-OCEAN7-304-XXXX| 28.71 12.835 39.672 33.908 1498.8096 05:42:59.34M 2015-10-30T05:43:26.612Z|I-OCEAN7-304-XXXX| 28.69 12.835 39.680 33.916 1498.8188 05:42:59.53M 2015-10-30T05:43:26.817Z|I-OCEAN7-304-XXXX| 28.65 12.834 39.681 33.917 1498.8182 05:42:59.72M 2015-10-30T05:43:27.017Z|I-OCEAN7-304-XXXX| 28.60 12.834 39.676 33.913 1498.8113 05:42:59.92M 2015-10-30T05:43:27.222Z|I-OCEAN7-304-XXXX| 28.60 12.834 39.675 33.912 1498.8094 05:43:00.14M 2015-10-30T05:43:27.427Z|I-OCEAN7-304-XXXX| 28.58 12.833 39.662 33.900 1498.7939 05:43:00.34M 2015-10-30T05:43:27.627Z|I-OCEAN7-304-XXXX| 28.58 12.833 39.633 33.872 1498.7599 05:43:00.54M 2015-10-30T05:43:27.832Z|I-OCEAN7-304-XXXX| 28.58 12.833 39.623 33.863 1498.7484 05:43:00.74M 2015-10-30T05:43:28.037Z|I-OCEAN7-304-XXXX| 28.58 12.833 39.608 33.849 1498.7314 05:43:00.94M 2015-10-30T05:43:28.237Z|I-OCEAN7-304-XXXX| 28.53 12.833 39.607 33.848 1498.7292 05:43:01.16M 2015-10-30T05:43:28.442Z|I-OCEAN7-304-XXXX| 28.53 12.833 39.607 33.848 1498.7283 05:43:01.36M 2015-10-30T05:43:28.647Z|I-OCEAN7-304-XXXX| 28.54 12.832 39.606 33.847 1498.7264 05:43:01.56M 2015-10-30T05:43:28.892Z|I-OCEAN7-304-XXXX| 28.58 12.833 39.605 33.845 1498.7285 05:43:01.76M 2015-10-30T05:43:29.047Z|I-OCEAN7-304-XXXX| 28.61 12.833 39.609 33.849 1498.7341 05:43:02.02M 2015-10-30T05:43:29.252Z|I-OCEAN7-304-XXXX| 28.60 12.834 39.609 33.849 1498.7350 05:43:02.17M 2015-10-30T05:43:29.457Z|I-OCEAN7-304-XXXX| 28.63 12.834 39.609 33.849 1498.7365 05:43:02.37M 2015-10-30T05:43:29.657Z|I-OCEAN7-304-XXXX| 28.64 12.834 39.610 33.850 1498.7379 05:43:02.57M 2015-10-30T05:43:29.862Z|I-OCEAN7-304-XXXX| 28.71 12.834 39.611 33.850 1498.7406 05:43:02.77M 2015-10-30T05:43:30.067Z|I-OCEAN7-304-XXXX| 28.72 12.835 39.611 33.850 1498.7413 05:43:02.97M 2015-10-30T05:43:30.267Z|I-OCEAN7-304-XXXX| 28.72 12.835 39.619 33.857 1498.7502 05:43:03.19M 2015-10-30T05:43:30.472Z|I-OCEAN7-304-XXXX| 28.72 12.835 39.619 33.858 1498.7511 05:43:03.39M 2015-10-30T05:43:30.687Z|I-OCEAN7-304-XXXX| 28.77 12.835 39.621 33.859 1498.7529 05:43:03.59M 2015-10-30T05:43:30.877Z|I-OCEAN7-304-XXXX| 28.73 12.835 39.621 33.859 1498.7520 05:43:03.80M 2015-10-30T05:43:31.077Z|I-OCEAN7-304-XXXX| 28.75 12.835 39.621 33.859 1498.7527 05:43:04.00M 2015-10-30T05:43:31.282Z|I-OCEAN7-304-XXXX| 28.81 12.835 39.622 33.860 1498.7545 05:43:04.20M 2015-10-30T05:43:31.487Z|I-OCEAN7-304-XXXX| 28.78 12.835 39.622 33.861 1498.7550 05:43:04.40M 2015-10-30T05:43:31.687Z|I-OCEAN7-304-XXXX| 28.83 12.835 39.624 33.862 1498.7570 05:43:04.60M 2015-10-30T05:43:31.892Z|I-OCEAN7-304-XXXX| 28.83 12.834 39.629 33.868 1498.7627 05:43:04.80M 2015-10-30T05:43:32.097Z|I-OCEAN7-304-XXXX| 28.84 12.834 39.630 33.869 1498.7639 05:43:05.02M 2015-10-30T05:43:32.301Z|I-OCEAN7-304-XXXX| 28.81 12.834 39.622 33.861 1498.7543 05:43:05.22M 2015-10-30T05:43:32.502Z|I-OCEAN7-304-XXXX| 28.79 12.834 39.622 33.861 1498.7534 05:43:05.42M 2015-10-30T05:43:32.707Z|I-OCEAN7-304-XXXX| 28.79 12.834 39.621 33.860 1498.7526 05:43:05.61M 2015-10-30T05:43:32.907Z|I-OCEAN7-304-XXXX| 28.76 12.834 39.620 33.859 1498.7505 05:43:05.81M 2015-10-30T05:43:33.107Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.622 33.861 1498.7522 05:43:06.03M 2015-10-30T05:43:33.317Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.622 33.861 1498.7531 05:43:06.23M 2015-10-30T05:43:33.517Z|I-OCEAN7-304-XXXX| 28.81 12.834 39.618 33.857 1498.7485 05:43:06.43M 2015-10-30T05:43:33.717Z|I-OCEAN7-304-XXXX| 28.76 12.834 39.616 33.856 1498.7461 05:43:06.63M 2015-10-30T05:43:33.922Z|I-OCEAN7-304-XXXX| 28.75 12.834 39.615 33.855 1498.7439 05:43:06.83M 2015-10-30T05:43:34.122Z|I-OCEAN7-304-XXXX| 28.75 12.834 39.613 33.853 1498.7418 05:43:07.05M 2015-10-30T05:43:34.327Z|I-OCEAN7-304-XXXX| 28.75 12.834 39.612 33.852 1498.7402 05:43:07.25M 2015-10-30T05:43:34.532Z|I-OCEAN7-304-XXXX| 28.75 12.834 39.610 33.850 1498.7379 05:43:07.44M 2015-10-30T05:43:34.732Z|I-OCEAN7-304-XXXX| 28.75 12.834 39.605 33.845 1498.7323 05:43:07.64M 2015-10-30T05:43:34.937Z|I-OCEAN7-304-XXXX| 28.72 12.834 39.604 33.844 1498.7319 05:43:07.84M 2015-10-30T05:43:35.157Z|I-OCEAN7-304-XXXX| 28.72 12.834 39.603 33.843 1498.7306 05:43:08.06M 2015-10-30T05:43:35.342Z|I-OCEAN7-304-XXXX| 28.75 12.834 39.603 33.843 1498.7306 05:43:08.28M 2015-10-30T05:43:35.542Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.602 33.843 1498.7299 05:43:08.46M 2015-10-30T05:43:35.747Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.603 33.843 1498.7303 05:43:08.66M 2015-10-30T05:43:35.952Z|I-OCEAN7-304-XXXX| 28.73 12.834 39.604 33.844 1498.7307 05:43:08.86M 2015-10-30T05:43:36.157Z|I-OCEAN7-304-XXXX| 28.71 12.834 39.605 33.845 1498.7323 05:43:09.08M 2015-10-30T05:43:36.357Z|I-OCEAN7-304-XXXX| 28.70 12.834 39.607 33.847 1498.7334 05:43:09.28M 2015-10-30T05:43:36.571Z|I-OCEAN7-304-XXXX| 28.70 12.833 39.608 33.849 1498.7349 05:43:09.47M 2015-10-30T05:43:36.767Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.614 33.854 1498.7422 05:43:09.67M 2015-10-30T05:43:36.967Z|I-OCEAN7-304-XXXX| 28.71 12.834 39.615 33.855 1498.7439 05:43:09.87M 2015-10-30T05:43:37.172Z|I-OCEAN7-304-XXXX| 28.71 12.834 39.608 33.848 1498.7358 05:43:10.09M 2015-10-30T05:43:37.377Z|I-OCEAN7-304-XXXX| 28.72 12.833 39.608 33.848 1498.7345 05:43:10.29M 2015-10-30T05:43:37.572Z|I-OCEAN7-304-XXXX| 28.70 12.833 39.607 33.847 1498.7328 05:43:10.49M 2015-10-30T05:43:37.782Z|I-OCEAN7-304-XXXX| 28.70 12.833 39.606 33.847 1498.7325 05:43:10.69M 2015-10-30T05:43:37.982Z|I-OCEAN7-304-XXXX| 28.72 12.833 39.606 33.847 1498.7318 05:43:10.89M 2015-10-30T05:43:38.182Z|I-OCEAN7-304-XXXX| 28.70 12.833 39.606 33.846 1498.7316 05:43:11.11M 2015-10-30T05:43:38.392Z|I-OCEAN7-304-XXXX| 28.70 12.833 39.606 33.846 1498.7316 05:43:11.30M 2015-10-30T05:43:38.592Z|I-OCEAN7-304-XXXX| 28.72 12.833 39.606 33.846 1498.7317 05:43:11.51M 2015-10-30T05:43:38.793Z|I-OCEAN7-304-XXXX| 28.74 12.833 39.606 33.847 1498.7332 05:43:11.71M 2015-10-30T05:43:39.042Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.607 33.847 1498.7347 05:43:11.90M 2015-10-30T05:43:39.202Z|I-OCEAN7-304-XXXX| 28.75 12.834 39.608 33.848 1498.7358 05:43:12.17M 2015-10-30T05:43:39.402Z|I-OCEAN7-304-XXXX| 28.76 12.834 39.609 33.849 1498.7368 05:43:12.32M 2015-10-30T05:43:39.622Z|I-OCEAN7-304-XXXX| 28.76 12.834 39.610 33.850 1498.7384 05:43:12.52M 2015-10-30T05:43:39.812Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.611 33.851 1498.7395 05:43:12.74M 2015-10-30T05:43:40.013Z|I-OCEAN7-304-XXXX| 28.81 12.833 39.612 33.852 1498.7413 05:43:12.92M 2015-10-30T05:43:40.217Z|I-OCEAN7-304-XXXX| 28.80 12.833 39.613 33.853 1498.7416 05:43:13.14M 2015-10-30T05:43:40.422Z|I-OCEAN7-304-XXXX| 28.80 12.833 39.614 33.854 1498.7429 05:43:13.34M 2015-10-30T05:43:40.622Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.610 33.850 1498.7379 05:43:13.54M 2015-10-30T05:43:40.827Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.609 33.850 1498.7374 05:43:13.73M 2015-10-30T05:43:41.027Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.610 33.850 1498.7374 05:43:13.93M 2015-10-30T05:43:41.232Z|I-OCEAN7-304-XXXX| 28.74 12.833 39.605 33.846 1498.7318 05:43:14.15M 2015-10-30T05:43:41.432Z|I-OCEAN7-304-XXXX| 28.76 12.833 39.606 33.846 1498.7323 05:43:14.35M 2015-10-30T05:43:41.637Z|I-OCEAN7-304-XXXX| 28.74 12.833 39.606 33.846 1498.7324 05:43:14.55M 2015-10-30T05:43:41.837Z|I-OCEAN7-304-XXXX| 28.74 12.833 39.606 33.847 1498.7329 05:43:14.75M 2015-10-30T05:43:42.042Z|I-OCEAN7-304-XXXX| 28.74 12.833 39.607 33.847 1498.7339 05:43:14.95M 2015-10-30T05:43:42.242Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.607 33.847 1498.7350 05:43:15.17M 2015-10-30T05:43:42.452Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.607 33.847 1498.7351 05:43:15.36M 2015-10-30T05:43:42.652Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.613 33.853 1498.7426 05:43:15.57M 2015-10-30T05:43:42.867Z|I-OCEAN7-304-XXXX| 28.75 12.834 39.615 33.854 1498.7438 05:43:15.77M 2015-10-30T05:43:43.057Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.615 33.854 1498.7439 05:43:15.96M 2015-10-30T05:43:43.262Z|I-OCEAN7-304-XXXX| 28.79 12.834 39.615 33.854 1498.7448 05:43:16.18M 2015-10-30T05:43:43.462Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.614 33.854 1498.7441 05:43:16.38M 2015-10-30T05:43:43.667Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.613 33.853 1498.7432 05:43:16.58M 2015-10-30T05:43:43.873Z|I-OCEAN7-304-XXXX| 28.76 12.834 39.610 33.850 1498.7399 05:43:16.78M 2015-10-30T05:43:44.137Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.610 33.850 1498.7401 05:43:17.00M 2015-10-30T05:43:44.277Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.611 33.850 1498.7399 05:43:17.26M 2015-10-30T05:43:44.477Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.611 33.850 1498.7400 05:43:17.39M 2015-10-30T05:43:44.682Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.610 33.850 1498.7394 05:43:17.59M 2015-10-30T05:43:44.882Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.611 33.850 1498.7397 05:43:17.79M 2015-10-30T05:43:45.087Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.611 33.851 1498.7402 05:43:18.01M 2015-10-30T05:43:45.292Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.613 33.853 1498.7419 05:43:18.21M 2015-10-30T05:43:45.492Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.613 33.853 1498.7422 05:43:18.41M 2015-10-30T05:43:45.697Z|I-OCEAN7-304-XXXX| 28.71 12.834 39.613 33.853 1498.7412 05:43:18.61M 2015-10-30T05:43:45.902Z|I-OCEAN7-304-XXXX| 28.75 12.834 39.613 33.853 1498.7417 05:43:18.81M 2015-10-30T05:43:46.102Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.613 33.853 1498.7416 05:43:19.03M 2015-10-30T05:43:46.307Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.613 33.853 1498.7417 05:43:19.23M 2015-10-30T05:43:46.507Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.612 33.852 1498.7406 05:43:19.42M 2015-10-30T05:43:46.717Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.611 33.851 1498.7395 05:43:19.62M 2015-10-30T05:43:46.917Z|I-OCEAN7-304-XXXX| 28.76 12.833 39.608 33.848 1498.7351 05:43:19.83M 2015-10-30T05:43:47.122Z|I-OCEAN7-304-XXXX| 28.80 12.833 39.608 33.849 1498.7356 05:43:20.04M 2015-10-30T05:43:47.322Z|I-OCEAN7-304-XXXX| 28.82 12.833 39.606 33.846 1498.7340 05:43:20.24M 2015-10-30T05:43:47.527Z|I-OCEAN7-304-XXXX| 28.79 12.833 39.609 33.849 1498.7369 05:43:20.44M 2015-10-30T05:43:47.728Z|I-OCEAN7-304-XXXX| 28.80 12.833 39.610 33.850 1498.7379 05:43:20.64M 2015-10-30T05:43:47.933Z|I-OCEAN7-304-XXXX| 28.80 12.834 39.610 33.850 1498.7383 05:43:20.84M 2015-10-30T05:43:48.138Z|I-OCEAN7-304-XXXX| 28.80 12.833 39.610 33.850 1498.7380 05:43:21.06M 2015-10-30T05:43:48.338Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.610 33.850 1498.7373 05:43:21.26M 2015-10-30T05:43:48.558Z|I-OCEAN7-304-XXXX| 28.81 12.833 39.613 33.853 1498.7411 05:43:21.46M 2015-10-30T05:43:48.742Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.609 33.849 1498.7368 05:43:21.67M 2015-10-30T05:43:48.942Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.608 33.848 1498.7355 05:43:21.85M 2015-10-30T05:43:49.198Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.607 33.847 1498.7350 05:43:22.07M 2015-10-30T05:43:49.353Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.606 33.846 1498.7343 05:43:22.32M 2015-10-30T05:43:49.558Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.605 33.845 1498.7335 05:43:22.47M 2015-10-30T05:43:49.758Z|I-OCEAN7-304-XXXX| 28.71 12.834 39.605 33.844 1498.7324 05:43:22.67M 2015-10-30T05:43:49.958Z|I-OCEAN7-304-XXXX| 28.71 12.835 39.604 33.843 1498.7327 05:43:22.87M 2015-10-30T05:43:50.163Z|I-OCEAN7-304-XXXX| 28.71 12.835 39.604 33.843 1498.7336 05:43:23.09M 2015-10-30T05:43:50.368Z|I-OCEAN7-304-XXXX| 28.70 12.835 39.616 33.854 1498.7478 05:43:23.28M 2015-10-30T05:43:50.573Z|I-OCEAN7-304-XXXX| 28.68 12.835 39.618 33.857 1498.7487 05:43:23.49M 2015-10-30T05:43:50.773Z|I-OCEAN7-304-XXXX| 28.65 12.834 39.617 33.856 1498.7467 05:43:23.69M 2015-10-30T05:43:50.978Z|I-OCEAN7-304-XXXX| 28.66 12.834 39.616 33.856 1498.7452 05:43:23.88M 2015-10-30T05:43:51.183Z|I-OCEAN7-304-XXXX| 28.66 12.834 39.617 33.856 1498.7452 05:43:24.10M 2015-10-30T05:43:51.383Z|I-OCEAN7-304-XXXX| 28.63 12.834 39.614 33.854 1498.7418 05:43:24.30M 2015-10-30T05:43:51.583Z|I-OCEAN7-304-XXXX| 28.63 12.834 39.613 33.853 1498.7402 05:43:24.50M 2015-10-30T05:43:51.788Z|I-OCEAN7-304-XXXX| 28.63 12.833 39.613 33.853 1498.7388 05:43:24.70M 2015-10-30T05:43:51.993Z|I-OCEAN7-304-XXXX| 28.66 12.833 39.612 33.852 1498.7373 05:43:24.90M 2015-10-30T05:43:52.193Z|I-OCEAN7-304-XXXX| 28.63 12.833 39.610 33.851 1498.7352 05:43:25.12M 2015-10-30T05:43:52.398Z|I-OCEAN7-304-XXXX| 28.63 12.833 39.611 33.851 1498.7360 05:43:25.31M 2015-10-30T05:43:52.598Z|I-OCEAN7-304-XXXX| 28.62 12.833 39.611 33.851 1498.7362 05:43:25.51M 2015-10-30T05:43:52.803Z|I-OCEAN7-304-XXXX| 28.62 12.834 39.611 33.851 1498.7369 05:43:25.71M 2015-10-30T05:43:53.023Z|I-OCEAN7-304-XXXX| 28.62 12.834 39.611 33.850 1498.7374 05:43:25.91M 2015-10-30T05:43:53.208Z|I-OCEAN7-304-XXXX| 28.62 12.834 39.610 33.850 1498.7374 05:43:26.15M 2015-10-30T05:43:53.418Z|I-OCEAN7-304-XXXX| 28.62 12.834 39.610 33.849 1498.7373 05:43:26.33M 2015-10-30T05:43:53.618Z|I-OCEAN7-304-XXXX| 28.66 12.835 39.610 33.848 1498.7391 05:43:26.53M 2015-10-30T05:43:53.818Z|I-OCEAN7-304-XXXX| 28.71 12.835 39.611 33.849 1498.7413 05:43:26.73M 2015-10-30T05:43:54.023Z|I-OCEAN7-304-XXXX| 28.71 12.835 39.610 33.849 1498.7417 05:43:26.93M 2015-10-30T05:43:54.273Z|I-OCEAN7-304-XXXX| 28.71 12.835 39.610 33.849 1498.7417 05:43:27.15M 2015-10-30T05:43:54.428Z|I-OCEAN7-304-XXXX| 28.75 12.835 39.610 33.848 1498.7412 05:43:27.39M 2015-10-30T05:43:54.628Z|I-OCEAN7-304-XXXX| 28.75 12.835 39.609 33.848 1498.7406 05:43:27.54M 2015-10-30T05:43:54.833Z|I-OCEAN7-304-XXXX| 28.77 12.835 39.608 33.847 1498.7401 05:43:27.74M 2015-10-30T05:43:55.038Z|I-OCEAN7-304-XXXX| 28.77 12.836 39.608 33.846 1498.7400 05:43:27.94M 2015-10-30T05:43:55.243Z|I-OCEAN7-304-XXXX| 28.82 12.836 39.607 33.845 1498.7405 05:43:28.16M 2015-10-30T05:43:55.443Z|I-OCEAN7-304-XXXX| 28.83 12.836 39.606 33.844 1498.7402 05:43:28.36M 2015-10-30T05:43:55.643Z|I-OCEAN7-304-XXXX| 28.84 12.836 39.606 33.845 1498.7402 05:43:28.56M 2015-10-30T05:43:55.848Z|I-OCEAN7-304-XXXX| 28.88 12.835 39.606 33.844 1498.7399 05:43:28.76M 2015-10-30T05:43:56.053Z|I-OCEAN7-304-XXXX| 28.88 12.835 39.606 33.844 1498.7394 05:43:28.95M 2015-10-30T05:43:56.258Z|I-OCEAN7-304-XXXX| 28.88 12.835 39.606 33.844 1498.7386 05:43:29.18M 2015-10-30T05:43:56.458Z|I-OCEAN7-304-XXXX| 28.88 12.835 39.610 33.849 1498.7434 05:43:29.38M 2015-10-30T05:43:56.658Z|I-OCEAN7-304-XXXX| 28.87 12.834 39.611 33.850 1498.7437 05:43:29.57M 2015-10-30T05:43:56.868Z|I-OCEAN7-304-XXXX| 28.83 12.836 39.613 33.850 1498.7478 05:43:29.77M 2015-10-30T05:43:57.069Z|I-OCEAN7-304-XXXX| 28.86 12.836 39.616 33.853 1498.7520 05:43:30.98M 2015-10-30T05:43:57.273Z|I-OCEAN7-304-XXXX| 28.82 12.836 39.616 33.853 1498.7521 05:43:30.19M 2015-10-30T05:43:57.488Z|I-OCEAN7-304-XXXX| 28.89 12.837 39.616 33.853 1498.7543 05:43:30.39M 2015-10-30T05:43:57.707Z|I-OCEAN7-304-XXXX| 28.89 12.837 39.616 33.853 1498.7549 05:43:30.60M 2015-10-30T05:43:57.878Z|I-OCEAN7-304-XXXX| 28.89 12.837 39.616 33.852 1498.7551 05:43:30.79M 2015-10-30T05:43:58.083Z|I-OCEAN7-304-XXXX| 28.84 12.837 39.616 33.852 1498.7545 05:43:31.01M 2015-10-30T05:43:58.288Z|I-OCEAN7-304-XXXX| 28.84 12.838 39.615 33.851 1498.7543 05:43:31.21M 2015-10-30T05:43:58.488Z|I-OCEAN7-304-XXXX| 28.82 12.837 39.615 33.851 1498.7526 05:43:31.41M 2015-10-30T05:43:58.693Z|I-OCEAN7-304-XXXX| 28.81 12.837 39.615 33.851 1498.7527 05:43:31.61M 2015-10-30T05:43:58.898Z|I-OCEAN7-304-XXXX| 28.77 12.837 39.615 33.852 1498.7518 05:43:31.80M 2015-10-30T05:43:59.098Z|I-OCEAN7-304-XXXX| 28.74 12.837 39.615 33.853 1498.7506 05:43:32.02M 2015-10-30T05:43:59.303Z|I-OCEAN7-304-XXXX| 28.71 12.836 39.616 33.853 1498.7494 05:43:32.22M 2015-10-30T05:43:59.510Z|I-OCEAN7-304-XXXX| 28.71 12.836 39.616 33.854 1498.7489 05:43:32.42M 2015-10-30T05:43:59.708Z|I-OCEAN7-304-XXXX| 28.68 12.835 39.616 33.855 1498.7469 05:43:32.62M 2015-10-30T05:43:59.908Z|I-OCEAN7-304-XXXX| 28.68 12.834 39.616 33.855 1498.7448 05:43:32.82M 2015-10-30T05:44:00.113Z|I-OCEAN7-304-XXXX| 28.67 12.834 39.615 33.855 1498.7433 05:43:33.04M 2015-10-30T05:44:00.318Z|I-OCEAN7-304-XXXX| 28.62 12.833 39.615 33.855 1498.7412 05:43:33.24M 2015-10-30T05:44:00.523Z|I-OCEAN7-304-XXXX| 28.62 12.833 39.615 33.855 1498.7401 05:43:33.43M 2015-10-30T05:44:00.723Z|I-OCEAN7-304-XXXX| 28.63 12.833 39.614 33.855 1498.7389 05:43:33.64M 2015-10-30T05:44:00.923Z|I-OCEAN7-304-XXXX| 28.63 12.833 39.613 33.854 1498.7382 05:43:33.83M 2015-10-30T05:44:01.128Z|I-OCEAN7-304-XXXX| 28.59 12.833 39.613 33.853 1498.7373 05:43:34.05M 2015-10-30T05:44:01.333Z|I-OCEAN7-304-XXXX| 28.59 12.833 39.612 33.853 1498.7373 05:43:34.25M 2015-10-30T05:44:01.533Z|I-OCEAN7-304-XXXX| 28.62 12.833 39.612 33.852 1498.7378 05:43:34.45M 2015-10-30T05:44:01.738Z|I-OCEAN7-304-XXXX| 28.62 12.833 39.612 33.852 1498.7371 05:43:34.65M 2015-10-30T05:44:01.958Z|I-OCEAN7-304-XXXX| 28.62 12.833 39.612 33.852 1498.7371 05:43:34.85M 2015-10-30T05:44:02.143Z|I-OCEAN7-304-XXXX| 28.63 12.833 39.612 33.852 1498.7374 05:43:35.08M 2015-10-30T05:44:02.343Z|I-OCEAN7-304-XXXX| 28.67 12.834 39.612 33.852 1498.7391 05:43:35.27M 2015-10-30T05:44:02.548Z|I-OCEAN7-304-XXXX| 28.67 12.834 39.611 33.851 1498.7390 05:43:35.46M 2015-10-30T05:44:02.774Z|I-OCEAN7-304-XXXX| 28.69 12.835 39.611 33.850 1498.7405 05:43:35.67M 2015-10-30T05:44:02.953Z|I-OCEAN7-304-XXXX| 28.72 12.835 39.612 33.851 1498.7422 05:43:35.86M 2015-10-30T05:44:03.158Z|I-OCEAN7-304-XXXX| 28.74 12.835 39.612 33.850 1498.7438 05:43:36.08M 2015-10-30T05:44:03.363Z|I-OCEAN7-304-XXXX| 28.71 12.835 39.612 33.851 1498.7433 05:43:36.28M 2015-10-30T05:44:03.563Z|I-OCEAN7-304-XXXX| 28.76 12.835 39.613 33.851 1498.7439 05:43:36.48M 2015-10-30T05:44:03.763Z|I-OCEAN7-304-XXXX| 28.77 12.835 39.613 33.851 1498.7443 05:43:36.68M 2015-10-30T05:44:03.969Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.613 33.852 1498.7437 05:43:36.87M 2015-10-30T05:44:04.173Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.614 33.853 1498.7433 05:43:37.09M 2015-10-30T05:44:04.379Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.614 33.854 1498.7430 05:43:37.30M 2015-10-30T05:44:04.578Z|I-OCEAN7-304-XXXX| 28.82 12.834 39.614 33.854 1498.7440 05:43:37.50M 2015-10-30T05:44:04.783Z|I-OCEAN7-304-XXXX| 28.82 12.833 39.615 33.855 1498.7438 05:43:37.69M 2015-10-30T05:44:04.989Z|I-OCEAN7-304-XXXX| 28.82 12.833 39.614 33.854 1498.7439 05:43:37.89M 2015-10-30T05:44:05.188Z|I-OCEAN7-304-XXXX| 28.86 12.834 39.614 33.854 1498.7448 05:43:38.11M 2015-10-30T05:44:05.393Z|I-OCEAN7-304-XXXX| 28.81 12.834 39.619 33.859 1498.7499 05:43:38.31M 2015-10-30T05:44:05.593Z|I-OCEAN7-304-XXXX| 28.85 12.834 39.620 33.859 1498.7518 05:43:38.51M 2015-10-30T05:44:05.798Z|I-OCEAN7-304-XXXX| 28.85 12.835 39.620 33.859 1498.7531 05:43:38.71M 2015-10-30T05:44:05.998Z|I-OCEAN7-304-XXXX| 28.87 12.835 39.621 33.859 1498.7546 05:43:38.91M 2015-10-30T05:44:06.203Z|I-OCEAN7-304-XXXX| 28.84 12.835 39.621 33.859 1498.7557 05:43:39.13M 2015-10-30T05:44:06.429Z|I-OCEAN7-304-XXXX| 28.84 12.835 39.622 33.860 1498.7565 05:43:39.33M 2015-10-30T05:44:06.611Z|I-OCEAN7-304-XXXX| 28.83 12.835 39.628 33.866 1498.7638 05:43:39.54M 2015-10-30T05:44:06.813Z|I-OCEAN7-304-XXXX| 28.83 12.836 39.628 33.866 1498.7644 05:43:39.72M 2015-10-30T05:44:07.018Z|I-OCEAN7-304-XXXX| 28.82 12.836 39.629 33.866 1498.7654 05:43:39.92M 2015-10-30T05:44:07.218Z|I-OCEAN7-304-XXXX| 28.82 12.836 39.629 33.866 1498.7664 05:43:40.14M 2015-10-30T05:44:07.418Z|I-OCEAN7-304-XXXX| 28.80 12.836 39.630 33.866 1498.7678 05:43:40.34M 2015-10-30T05:44:07.623Z|I-OCEAN7-304-XXXX| 28.80 12.837 39.631 33.867 1498.7697 05:43:40.54M 2015-10-30T05:44:07.828Z|I-OCEAN7-304-XXXX| 28.82 12.837 39.631 33.867 1498.7710 05:43:40.74M 2015-10-30T05:44:08.033Z|I-OCEAN7-304-XXXX| 28.82 12.838 39.631 33.867 1498.7722 05:43:40.94M 2015-10-30T05:44:08.233Z|I-OCEAN7-304-XXXX| 28.79 12.838 39.631 33.866 1498.7725 05:43:41.16M 2015-10-30T05:44:08.443Z|I-OCEAN7-304-XXXX| 28.79 12.838 39.632 33.867 1498.7734 05:43:41.36M 2015-10-30T05:44:08.638Z|I-OCEAN7-304-XXXX| 28.74 12.838 39.632 33.867 1498.7734 05:43:41.56M 2015-10-30T05:44:08.843Z|I-OCEAN7-304-XXXX| 28.72 12.838 39.632 33.867 1498.7737 05:43:41.75M 2015-10-30T05:44:09.043Z|I-OCEAN7-304-XXXX| 28.72 12.838 39.632 33.867 1498.7733 05:43:41.95M 2015-10-30T05:44:09.248Z|I-OCEAN7-304-XXXX| 28.72 12.838 39.632 33.867 1498.7727 05:43:42.17M 2015-10-30T05:44:09.453Z|I-OCEAN7-304-XXXX| 28.73 12.838 39.632 33.867 1498.7727 05:43:42.37M 2015-10-30T05:44:09.658Z|I-OCEAN7-304-XXXX| 28.69 12.838 39.631 33.866 1498.7722 05:43:42.57M 2015-10-30T05:44:09.858Z|I-OCEAN7-304-XXXX| 28.65 12.838 39.632 33.867 1498.7716 05:43:42.77M 2015-10-30T05:44:10.058Z|I-OCEAN7-304-XXXX| 28.64 12.838 39.633 33.868 1498.7726 05:43:42.97M 2015-10-30T05:44:10.263Z|I-OCEAN7-304-XXXX| 28.63 12.838 39.634 33.869 1498.7742 05:43:43.18M 2015-10-30T05:44:10.469Z|I-OCEAN7-304-XXXX| 28.63 12.838 39.635 33.870 1498.7748 05:43:43.38M 2015-10-30T05:44:10.669Z|I-OCEAN7-304-XXXX| 28.57 12.838 39.636 33.871 1498.7745 05:43:43.58M 2015-10-30T05:44:10.888Z|I-OCEAN7-304-XXXX| 28.58 12.838 39.638 33.873 1498.7767 05:43:43.78M 2015-10-30T05:44:11.079Z|I-OCEAN7-304-XXXX| 28.58 12.838 39.642 33.876 1498.7815 05:43:44.02M 2015-10-30T05:44:11.279Z|I-OCEAN7-304-XXXX| 28.56 12.838 39.649 33.883 1498.7888 05:43:44.20M 2015-10-30T05:44:11.483Z|I-OCEAN7-304-XXXX| 28.55 12.838 39.648 33.882 1498.7885 05:43:44.40M 2015-10-30T05:44:11.683Z|I-OCEAN7-304-XXXX| 28.55 12.839 39.647 33.880 1498.7876 05:43:44.60M 2015-10-30T05:44:11.889Z|I-OCEAN7-304-XXXX| 28.55 12.839 39.646 33.879 1498.7869 05:43:44.80M 2015-10-30T05:44:12.093Z|I-OCEAN7-304-XXXX| 28.56 12.839 39.647 33.880 1498.7891 05:43:45.01M 2015-10-30T05:44:12.294Z|I-OCEAN7-304-XXXX| 28.55 12.840 39.647 33.880 1498.7899 05:43:45.22M 2015-10-30T05:44:12.499Z|I-OCEAN7-304-XXXX| 28.54 12.839 39.647 33.880 1498.7894 05:43:45.41M 2015-10-30T05:44:12.699Z|I-OCEAN7-304-XXXX| 28.50 12.839 39.647 33.880 1498.7888 05:43:45.61M 2015-10-30T05:44:12.904Z|I-OCEAN7-304-XXXX| 28.53 12.839 39.647 33.880 1498.7897 05:43:45.81M 2015-10-30T05:44:13.110Z|I-OCEAN7-304-XXXX| 28.54 12.839 39.647 33.880 1498.7893 05:43:46.03M 2015-10-30T05:44:13.337Z|I-OCEAN7-304-XXXX| 28.52 12.839 39.647 33.880 1498.7887 05:43:46.23M 2015-10-30T05:44:13.514Z|I-OCEAN7-304-XXXX| 28.57 12.839 39.646 33.879 1498.7887 05:43:46.43M 2015-10-30T05:44:13.719Z|I-OCEAN7-304-XXXX| 28.56 12.840 39.645 33.879 1498.7887 05:43:46.63M 2015-10-30T05:44:13.919Z|I-OCEAN7-304-XXXX| 28.62 12.840 39.645 33.878 1498.7891 05:43:46.83M 2015-10-30T05:44:14.124Z|I-OCEAN7-304-XXXX| 28.62 12.839 39.644 33.878 1498.7880 05:43:47.04M 2015-10-30T05:44:14.324Z|I-OCEAN7-304-XXXX| 28.65 12.839 39.635 33.868 1498.7773 05:43:47.25M 2015-10-30T05:44:14.529Z|I-OCEAN7-304-XXXX| 28.64 12.839 39.634 33.868 1498.7761 05:43:47.44M 2015-10-30T05:44:14.734Z|I-OCEAN7-304-XXXX| 28.67 12.839 39.641 33.875 1498.7839 05:43:47.64M 2015-10-30T05:44:14.934Z|I-OCEAN7-304-XXXX| 28.69 12.839 39.642 33.876 1498.7850 05:43:47.84M 2015-10-30T05:44:15.139Z|I-OCEAN7-304-XXXX| 28.76 12.838 39.643 33.877 1498.7869 05:43:48.06M 2015-10-30T05:44:15.354Z|I-OCEAN7-304-XXXX| 28.78 12.838 39.643 33.877 1498.7859 05:43:48.26M 2015-10-30T05:44:15.544Z|I-OCEAN7-304-XXXX| 28.81 12.838 39.642 33.876 1498.7850 05:43:48.47M 2015-10-30T05:44:15.744Z|I-OCEAN7-304-XXXX| 28.86 12.838 39.628 33.863 1498.7715 05:43:48.66M 2015-10-30T05:44:15.949Z|I-OCEAN7-304-XXXX| 28.89 12.838 39.627 33.862 1498.7704 05:43:48.86M 2015-10-30T05:44:16.149Z|I-OCEAN7-304-XXXX| 28.89 12.838 39.628 33.862 1498.7712 05:43:49.07M 2015-10-30T05:44:16.359Z|I-OCEAN7-304-XXXX| 28.89 12.838 39.628 33.863 1498.7712 05:43:49.27M 2015-10-30T05:44:16.559Z|I-OCEAN7-304-XXXX| 28.94 12.838 39.628 33.863 1498.7716 05:43:49.48M 2015-10-30T05:44:16.764Z|I-OCEAN7-304-XXXX| 28.96 12.838 39.628 33.863 1498.7715 05:43:49.67M 2015-10-30T05:44:16.964Z|I-OCEAN7-304-XXXX| 28.91 12.838 39.628 33.863 1498.7705 05:43:49.87M 2015-10-30T05:44:17.169Z|I-OCEAN7-304-XXXX| 28.88 12.838 39.631 33.866 1498.7748 05:43:50.09M 2015-10-30T05:44:17.369Z|I-OCEAN7-304-XXXX| 28.93 12.838 39.631 33.866 1498.7760 05:43:50.29M 2015-10-30T05:44:17.574Z|I-OCEAN7-304-XXXX| 28.93 12.838 39.631 33.866 1498.7756 05:43:50.49M 2015-10-30T05:44:17.779Z|I-OCEAN7-304-XXXX| 28.94 12.838 39.631 33.865 1498.7751 05:43:50.69M 2015-10-30T05:44:17.979Z|I-OCEAN7-304-XXXX| 28.94 12.838 39.631 33.866 1498.7756 05:43:50.89M 2015-10-30T05:44:18.184Z|I-OCEAN7-304-XXXX| 28.94 12.838 39.631 33.865 1498.7759 05:43:51.11M 2015-10-30T05:44:18.389Z|I-OCEAN7-304-XXXX| 28.99 12.838 39.631 33.866 1498.7769 05:43:51.30M 2015-10-30T05:44:18.589Z|I-OCEAN7-304-XXXX| 28.95 12.838 39.632 33.867 1498.7764 05:43:51.51M 2015-10-30T05:44:18.789Z|I-OCEAN7-304-XXXX| 28.90 12.838 39.631 33.866 1498.7745 05:43:51.70M 2015-10-30T05:44:18.994Z|I-OCEAN7-304-XXXX| 28.90 12.838 39.631 33.865 1498.7745 05:43:51.90M 2015-10-30T05:44:19.199Z|I-OCEAN7-304-XXXX| 28.89 12.839 39.631 33.865 1498.7753 05:43:52.12M 2015-10-30T05:44:19.404Z|I-OCEAN7-304-XXXX| 28.85 12.839 39.631 33.865 1498.7761 05:43:52.32M 2015-10-30T05:44:19.649Z|I-OCEAN7-304-XXXX| 28.81 12.839 39.632 33.866 1498.7764 05:43:52.52M 2015-10-30T05:44:19.824Z|I-OCEAN7-304-XXXX| 28.80 12.839 39.631 33.865 1498.7753 05:43:52.76M 2015-10-30T05:44:20.014Z|I-OCEAN7-304-XXXX| 28.76 12.839 39.630 33.864 1498.7745 05:43:52.93M 2015-10-30T05:44:20.214Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.630 33.864 1498.7738 05:43:53.14M 2015-10-30T05:44:20.414Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.626 33.860 1498.7692 05:43:53.33M 2015-10-30T05:44:20.619Z|I-OCEAN7-304-XXXX| 28.71 12.839 39.626 33.860 1498.7690 05:43:53.53M 2015-10-30T05:44:20.824Z|I-OCEAN7-304-XXXX| 28.69 12.839 39.626 33.860 1498.7682 05:43:53.73M 2015-10-30T05:44:21.024Z|I-OCEAN7-304-XXXX| 28.63 12.839 39.625 33.859 1498.7661 05:43:53.93M 2015-10-30T05:44:21.229Z|I-OCEAN7-304-XXXX| 28.62 12.839 39.629 33.863 1498.7706 05:43:54.15M 2015-10-30T05:44:21.434Z|I-OCEAN7-304-XXXX| 28.61 12.839 39.630 33.864 1498.7705 05:43:54.35M 2015-10-30T05:44:21.634Z|I-OCEAN7-304-XXXX| 28.54 12.839 39.630 33.864 1498.7708 05:43:54.55M 2015-10-30T05:44:21.839Z|I-OCEAN7-304-XXXX| 28.56 12.839 39.628 33.862 1498.7677 05:43:54.75M 2015-10-30T05:44:22.039Z|I-OCEAN7-304-XXXX| 28.57 12.839 39.627 33.862 1498.7666 05:43:54.95M 2015-10-30T05:44:22.244Z|I-OCEAN7-304-XXXX| 28.58 12.839 39.626 33.861 1498.7649 05:43:55.17M 2015-10-30T05:44:22.444Z|I-OCEAN7-304-XXXX| 28.58 12.838 39.625 33.860 1498.7632 05:43:55.37M 2015-10-30T05:44:22.649Z|I-OCEAN7-304-XXXX| 28.56 12.838 39.624 33.859 1498.7617 05:43:55.56M 2015-10-30T05:44:22.854Z|I-OCEAN7-304-XXXX| 28.56 12.838 39.622 33.858 1498.7601 05:43:55.76M 2015-10-30T05:44:23.059Z|I-OCEAN7-304-XXXX| 28.59 12.838 39.622 33.857 1498.7600 05:43:55.96M 2015-10-30T05:44:23.267Z|I-OCEAN7-304-XXXX| 28.60 12.838 39.621 33.857 1498.7592 05:43:56.18M 2015-10-30T05:44:23.464Z|I-OCEAN7-304-XXXX| 28.60 12.838 39.621 33.857 1498.7582 05:43:56.38M 2015-10-30T05:44:23.664Z|I-OCEAN7-304-XXXX| 28.65 12.838 39.621 33.857 1498.7595 05:43:56.58M 2015-10-30T05:44:23.869Z|I-OCEAN7-304-XXXX| 28.63 12.838 39.616 33.852 1498.7534 05:43:56.78M 2015-10-30T05:44:24.074Z|I-OCEAN7-304-XXXX| 28.63 12.838 39.616 33.852 1498.7535 05:43:57.00M 2015-10-30T05:44:24.307Z|I-OCEAN7-304-XXXX| 28.63 12.838 39.616 33.851 1498.7534 05:43:57.20M 2015-10-30T05:44:24.479Z|I-OCEAN7-304-XXXX| 28.70 12.838 39.615 33.850 1498.7542 05:43:57.41M 2015-10-30T05:44:24.724Z|I-OCEAN7-304-XXXX| 28.71 12.838 39.614 33.850 1498.7534 05:43:57.59M 2015-10-30T05:44:24.884Z|I-OCEAN7-304-XXXX| 28.71 12.839 39.613 33.849 1498.7528 05:43:57.84M 2015-10-30T05:44:25.084Z|I-OCEAN7-304-XXXX| 28.69 12.839 39.615 33.851 1498.7551 05:43:58.01M 2015-10-30T05:44:25.289Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.616 33.851 1498.7566 05:43:58.21M 2015-10-30T05:44:25.494Z|I-OCEAN7-304-XXXX| 28.71 12.839 39.617 33.852 1498.7571 05:43:58.41M 2015-10-30T05:44:25.694Z|I-OCEAN7-304-XXXX| 28.71 12.839 39.617 33.852 1498.7567 05:43:58.61M 2015-10-30T05:44:25.899Z|I-OCEAN7-304-XXXX| 28.71 12.839 39.617 33.852 1498.7563 05:43:58.81M 2015-10-30T05:44:26.099Z|I-OCEAN7-304-XXXX| 28.76 12.838 39.621 33.856 1498.7618 05:43:59.02M 2015-10-30T05:44:26.304Z|I-OCEAN7-304-XXXX| 28.77 12.838 39.622 33.857 1498.7628 05:43:59.22M 2015-10-30T05:44:26.509Z|I-OCEAN7-304-XXXX| 28.74 12.838 39.618 33.853 1498.7574 05:43:59.42M 2015-10-30T05:44:26.714Z|I-OCEAN7-304-XXXX| 28.74 12.838 39.617 33.852 1498.7557 05:43:59.62M 2015-10-30T05:44:26.914Z|I-OCEAN7-304-XXXX| 28.78 12.838 39.616 33.852 1498.7559 05:43:59.82M 2015-10-30T05:44:27.114Z|I-OCEAN7-304-XXXX| 28.78 12.838 39.615 33.850 1498.7542 05:44:00.04M 2015-10-30T05:44:27.319Z|I-OCEAN7-304-XXXX| 28.76 12.838 39.616 33.851 1498.7557 05:44:00.24M 2015-10-30T05:44:27.524Z|I-OCEAN7-304-XXXX| 28.73 12.839 39.617 33.852 1498.7568 05:44:00.44M 2015-10-30T05:44:27.724Z|I-OCEAN7-304-XXXX| 28.75 12.839 39.619 33.854 1498.7601 05:44:00.64M 2015-10-30T05:44:27.929Z|I-OCEAN7-304-XXXX| 28.76 12.839 39.619 33.854 1498.7600 05:44:00.84M 2015-10-30T05:44:28.139Z|I-OCEAN7-304-XXXX| 28.76 12.839 39.619 33.854 1498.7604 05:44:01.06M 2015-10-30T05:44:28.334Z|I-OCEAN7-304-XXXX| 28.77 12.839 39.615 33.850 1498.7565 05:44:01.26M 2015-10-30T05:44:28.539Z|I-OCEAN7-304-XXXX| 28.73 12.839 39.619 33.854 1498.7609 05:44:01.45M 2015-10-30T05:44:28.754Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.620 33.854 1498.7620 05:44:01.65M 2015-10-30T05:44:28.944Z|I-OCEAN7-304-XXXX| 28.70 12.840 39.621 33.855 1498.7642 05:44:01.87M 2015-10-30T05:44:29.144Z|I-OCEAN7-304-XXXX| 28.69 12.840 39.622 33.856 1498.7660 05:44:02.07M 2015-10-30T05:44:29.349Z|I-OCEAN7-304-XXXX| 28.69 12.840 39.623 33.857 1498.7667 05:44:02.27M 2015-10-30T05:44:29.552Z|I-OCEAN7-304-XXXX| 28.69 12.840 39.623 33.857 1498.7677 05:44:02.47M 2015-10-30T05:44:29.799Z|I-OCEAN7-304-XXXX| 28.69 12.841 39.623 33.856 1498.7678 05:44:02.67M 2015-10-30T05:44:29.954Z|I-OCEAN7-304-XXXX| 28.67 12.841 39.623 33.856 1498.7671 05:44:02.91M 2015-10-30T05:44:30.159Z|I-OCEAN7-304-XXXX| 28.66 12.841 39.622 33.855 1498.7661 05:44:03.08M 2015-10-30T05:44:30.364Z|I-OCEAN7-304-XXXX| 28.68 12.841 39.621 33.854 1498.7650 05:44:03.28M 2015-10-30T05:44:30.569Z|I-OCEAN7-304-XXXX| 28.74 12.840 39.620 33.854 1498.7651 05:44:03.49M 2015-10-30T05:44:30.769Z|I-OCEAN7-304-XXXX| 28.70 12.840 39.620 33.853 1498.7632 05:44:03.68M 2015-10-30T05:44:30.974Z|I-OCEAN7-304-XXXX| 28.68 12.840 39.620 33.854 1498.7632 05:44:03.88M 2015-10-30T05:44:31.174Z|I-OCEAN7-304-XXXX| 28.71 12.840 39.620 33.854 1498.7632 05:44:04.10M 2015-10-30T05:44:31.379Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.620 33.854 1498.7621 05:44:04.30M 2015-10-30T05:44:31.579Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.620 33.855 1498.7621 05:44:04.50M 2015-10-30T05:44:31.789Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.621 33.856 1498.7623 05:44:04.70M 2015-10-30T05:44:31.989Z|I-OCEAN7-304-XXXX| 28.76 12.839 39.622 33.857 1498.7628 05:44:04.90M 2015-10-30T05:44:32.190Z|I-OCEAN7-304-XXXX| 28.75 12.839 39.622 33.857 1498.7628 05:44:05.12M 2015-10-30T05:44:32.394Z|I-OCEAN7-304-XXXX| 28.75 12.839 39.622 33.857 1498.7637 05:44:05.31M 2015-10-30T05:44:32.599Z|I-OCEAN7-304-XXXX| 28.75 12.839 39.623 33.858 1498.7643 05:44:05.52M 2015-10-30T05:44:32.799Z|I-OCEAN7-304-XXXX| 28.77 12.838 39.624 33.859 1498.7646 05:44:05.71M 2015-10-30T05:44:33.004Z|I-OCEAN7-304-XXXX| 28.77 12.838 39.624 33.859 1498.7646 05:44:05.91M 2015-10-30T05:44:33.224Z|I-OCEAN7-304-XXXX| 28.79 12.838 39.624 33.859 1498.7661 05:44:06.13M 2015-10-30T05:44:33.414Z|I-OCEAN7-304-XXXX| 28.84 12.838 39.625 33.860 1498.7671 05:44:06.35M 2015-10-30T05:44:33.609Z|I-OCEAN7-304-XXXX| 28.86 12.838 39.625 33.860 1498.7672 05:44:06.53M 2015-10-30T05:44:33.819Z|I-OCEAN7-304-XXXX| 28.85 12.838 39.625 33.860 1498.7666 05:44:06.73M 2015-10-30T05:44:34.020Z|I-OCEAN7-304-XXXX| 28.82 12.838 39.625 33.860 1498.7659 05:44:06.93M 2015-10-30T05:44:34.224Z|I-OCEAN7-304-XXXX| 28.84 12.838 39.625 33.860 1498.7667 05:44:07.14M 2015-10-30T05:44:34.424Z|I-OCEAN7-304-XXXX| 28.85 12.838 39.625 33.860 1498.7667 05:44:07.34M 2015-10-30T05:44:34.629Z|I-OCEAN7-304-XXXX| 28.85 12.838 39.625 33.861 1498.7659 05:44:07.54M 2015-10-30T05:44:34.830Z|I-OCEAN7-304-XXXX| 28.85 12.837 39.625 33.861 1498.7655 05:44:07.74M 2015-10-30T05:44:35.035Z|I-OCEAN7-304-XXXX| 28.85 12.837 39.626 33.861 1498.7661 05:44:07.94M 2015-10-30T05:44:35.239Z|I-OCEAN7-304-XXXX| 28.84 12.837 39.626 33.862 1498.7664 05:44:08.16M 2015-10-30T05:44:35.439Z|I-OCEAN7-304-XXXX| 28.85 12.837 39.621 33.857 1498.7611 05:44:08.36M 2015-10-30T05:44:35.644Z|I-OCEAN7-304-XXXX| 28.85 12.837 39.621 33.858 1498.7604 05:44:08.56M 2015-10-30T05:44:35.849Z|I-OCEAN7-304-XXXX| 28.82 12.837 39.621 33.858 1498.7595 05:44:08.76M 2015-10-30T05:44:36.050Z|I-OCEAN7-304-XXXX| 28.89 12.836 39.622 33.859 1498.7601 05:44:08.96M 2015-10-30T05:44:36.249Z|I-OCEAN7-304-XXXX| 28.88 12.836 39.622 33.859 1498.7596 05:44:09.17M 2015-10-30T05:44:36.454Z|I-OCEAN7-304-XXXX| 28.87 12.836 39.621 33.858 1498.7584 05:44:09.37M 2015-10-30T05:44:36.660Z|I-OCEAN7-304-XXXX| 28.87 12.836 39.620 33.857 1498.7562 05:44:09.57M 2015-10-30T05:44:36.860Z|I-OCEAN7-304-XXXX| 28.82 12.836 39.619 33.856 1498.7540 05:44:09.77M 2015-10-30T05:44:37.065Z|I-OCEAN7-304-XXXX| 28.82 12.836 39.619 33.856 1498.7545 05:44:09.97M 2015-10-30T05:44:37.270Z|I-OCEAN7-304-XXXX| 28.80 12.836 39.619 33.856 1498.7550 05:44:10.19M 2015-10-30T05:44:37.470Z|I-OCEAN7-304-XXXX| 28.79 12.837 39.619 33.856 1498.7556 05:44:10.39M 2015-10-30T05:44:37.690Z|I-OCEAN7-304-XXXX| 28.73 12.837 39.619 33.855 1498.7550 05:44:10.59M 2015-10-30T05:44:37.875Z|I-OCEAN7-304-XXXX| 28.76 12.837 39.619 33.855 1498.7556 05:44:10.80M 2015-10-30T05:44:38.080Z|I-OCEAN7-304-XXXX| 28.76 12.837 39.618 33.855 1498.7559 05:44:11.01M 2015-10-30T05:44:38.285Z|I-OCEAN7-304-XXXX| 28.72 12.837 39.618 33.854 1498.7554 05:44:11.21M 2015-10-30T05:44:38.490Z|I-OCEAN7-304-XXXX| 28.72 12.838 39.617 33.854 1498.7549 05:44:11.40M 2015-10-30T05:44:38.690Z|I-OCEAN7-304-XXXX| 28.69 12.837 39.617 33.853 1498.7535 05:44:11.60M 2015-10-30T05:44:38.890Z|I-OCEAN7-304-XXXX| 28.70 12.838 39.616 33.852 1498.7542 05:44:11.80M 2015-10-30T05:44:39.095Z|I-OCEAN7-304-XXXX| 28.68 12.838 39.615 33.851 1498.7531 05:44:12.02M 2015-10-30T05:44:39.295Z|I-OCEAN7-304-XXXX| 28.68 12.838 39.614 33.850 1498.7523 05:44:12.22M 2015-10-30T05:44:39.500Z|I-OCEAN7-304-XXXX| 28.68 12.839 39.614 33.849 1498.7524 05:44:12.42M 2015-10-30T05:44:39.705Z|I-OCEAN7-304-XXXX| 28.68 12.839 39.614 33.849 1498.7534 05:44:12.62M 2015-10-30T05:44:39.905Z|I-OCEAN7-304-XXXX| 28.68 12.839 39.614 33.849 1498.7539 05:44:12.82M 2015-10-30T05:44:40.110Z|I-OCEAN7-304-XXXX| 28.68 12.839 39.613 33.848 1498.7527 05:44:13.03M 2015-10-30T05:44:40.315Z|I-OCEAN7-304-XXXX| 28.66 12.839 39.613 33.848 1498.7513 05:44:13.24M 2015-10-30T05:44:40.516Z|I-OCEAN7-304-XXXX| 28.65 12.839 39.613 33.849 1498.7517 05:44:13.43M 2015-10-30T05:44:40.716Z|I-OCEAN7-304-XXXX| 28.65 12.838 39.615 33.850 1498.7528 05:44:13.63M 2015-10-30T05:44:40.925Z|I-OCEAN7-304-XXXX| 28.66 12.838 39.615 33.851 1498.7537 05:44:13.83M 2015-10-30T05:44:41.125Z|I-OCEAN7-304-XXXX| 28.66 12.838 39.616 33.852 1498.7543 05:44:14.05M 2015-10-30T05:44:41.330Z|I-OCEAN7-304-XXXX| 28.66 12.838 39.617 33.853 1498.7550 05:44:14.25M 2015-10-30T05:44:41.530Z|I-OCEAN7-304-XXXX| 28.68 12.838 39.618 33.853 1498.7562 05:44:14.45M 2015-10-30T05:44:41.735Z|I-OCEAN7-304-XXXX| 28.69 12.839 39.618 33.853 1498.7577 05:44:14.65M 2015-10-30T05:44:41.935Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.618 33.853 1498.7584 05:44:14.85M 2015-10-30T05:44:42.160Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.618 33.853 1498.7588 05:44:15.06M 2015-10-30T05:44:42.345Z|I-OCEAN7-304-XXXX| 28.73 12.839 39.621 33.855 1498.7621 05:44:15.28M 2015-10-30T05:44:42.545Z|I-OCEAN7-304-XXXX| 28.76 12.839 39.620 33.855 1498.7618 05:44:15.46M 2015-10-30T05:44:42.750Z|I-OCEAN7-304-XXXX| 28.75 12.839 39.619 33.854 1498.7612 05:44:15.66M 2015-10-30T05:44:42.955Z|I-OCEAN7-304-XXXX| 28.76 12.839 39.613 33.848 1498.7544 05:44:15.86M 2015-10-30T05:44:43.155Z|I-OCEAN7-304-XXXX| 28.79 12.839 39.612 33.847 1498.7544 05:44:16.08M 2015-10-30T05:44:43.360Z|I-OCEAN7-304-XXXX| 28.79 12.840 39.611 33.846 1498.7539 05:44:16.28M 2015-10-30T05:44:43.560Z|I-OCEAN7-304-XXXX| 28.80 12.840 39.611 33.845 1498.7533 05:44:16.48M 2015-10-30T05:44:43.765Z|I-OCEAN7-304-XXXX| 28.80 12.840 39.610 33.845 1498.7539 05:44:16.68M 2015-10-30T05:44:43.970Z|I-OCEAN7-304-XXXX| 28.80 12.840 39.624 33.858 1498.7701 05:44:16.88M 2015-10-30T05:44:44.170Z|I-OCEAN7-304-XXXX| 28.75 12.840 39.627 33.860 1498.7725 05:44:17.10M 2015-10-30T05:44:44.375Z|I-OCEAN7-304-XXXX| 28.79 12.840 39.630 33.863 1498.7761 05:44:17.29M 2015-10-30T05:44:44.575Z|I-OCEAN7-304-XXXX| 28.75 12.840 39.634 33.867 1498.7795 05:44:17.49M 2015-10-30T05:44:44.780Z|I-OCEAN7-304-XXXX| 28.75 12.840 39.637 33.870 1498.7831 05:44:17.69M 2015-10-30T05:44:44.980Z|I-OCEAN7-304-XXXX| 28.78 12.840 39.641 33.874 1498.7871 05:44:17.89M 2015-10-30T05:44:45.185Z|I-OCEAN7-304-XXXX| 28.74 12.840 39.643 33.877 1498.7894 05:44:18.11M 2015-10-30T05:44:45.390Z|I-OCEAN7-304-XXXX| 28.74 12.839 39.646 33.879 1498.7921 05:44:18.31M 2015-10-30T05:44:45.590Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.648 33.881 1498.7928 05:44:18.51M 2015-10-30T05:44:45.795Z|I-OCEAN7-304-XXXX| 28.69 12.839 39.650 33.883 1498.7933 05:44:18.71M 2015-10-30T05:44:46.005Z|I-OCEAN7-304-XXXX| 28.69 12.839 39.651 33.885 1498.7950 05:44:18.90M 2015-10-30T05:44:46.200Z|I-OCEAN7-304-XXXX| 28.69 12.838 39.668 33.901 1498.8136 05:44:19.13M 2015-10-30T05:44:46.405Z|I-OCEAN7-304-XXXX| 28.69 12.838 39.669 33.902 1498.8140 05:44:19.32M 2015-10-30T05:44:46.625Z|I-OCEAN7-304-XXXX| 28.66 12.838 39.669 33.902 1498.8141 05:44:19.52M 2015-10-30T05:44:46.810Z|I-OCEAN7-304-XXXX| 28.63 12.839 39.669 33.902 1498.8145 05:44:19.74M 2015-10-30T05:44:47.015Z|I-OCEAN7-304-XXXX| 28.63 12.839 39.670 33.903 1498.8156 05:44:19.92M 2015-10-30T05:44:47.215Z|I-OCEAN7-304-XXXX| 28.63 12.839 39.663 33.895 1498.8079 05:44:20.14M 2015-10-30T05:44:47.420Z|I-OCEAN7-304-XXXX| 28.63 12.839 39.662 33.894 1498.8074 05:44:20.34M 2015-10-30T05:44:47.625Z|I-OCEAN7-304-XXXX| 28.61 12.839 39.661 33.894 1498.8066 05:44:20.54M 2015-10-30T05:44:47.825Z|I-OCEAN7-304-XXXX| 28.59 12.840 39.660 33.892 1498.8055 05:44:20.74M 2015-10-30T05:44:48.030Z|I-OCEAN7-304-XXXX| 28.58 12.840 39.663 33.895 1498.8098 05:44:20.94M 2015-10-30T05:44:48.230Z|I-OCEAN7-304-XXXX| 28.58 12.840 39.663 33.895 1498.8108 05:44:21.15M 2015-10-30T05:44:48.435Z|I-OCEAN7-304-XXXX| 28.62 12.840 39.664 33.895 1498.8124 05:44:21.35M 2015-10-30T05:44:48.640Z|I-OCEAN7-304-XXXX| 28.62 12.841 39.664 33.895 1498.8136 05:44:21.55M 2015-10-30T05:44:48.840Z|I-OCEAN7-304-XXXX| 28.66 12.841 39.665 33.896 1498.8153 05:44:21.75M 2015-10-30T05:44:49.045Z|I-OCEAN7-304-XXXX| 28.67 12.841 39.665 33.895 1498.8158 05:44:21.95M 2015-10-30T05:44:49.250Z|I-OCEAN7-304-XXXX| 28.67 12.842 39.664 33.895 1498.8164 05:44:22.17M 2015-10-30T05:44:49.450Z|I-OCEAN7-304-XXXX| 28.71 12.842 39.664 33.895 1498.8170 05:44:22.37M 2015-10-30T05:44:49.650Z|I-OCEAN7-304-XXXX| 28.71 12.841 39.664 33.894 1498.8162 05:44:22.57M 2015-10-30T05:44:49.855Z|I-OCEAN7-304-XXXX| 28.74 12.841 39.663 33.894 1498.8157 05:44:22.77M 2015-10-30T05:44:50.105Z|I-OCEAN7-304-XXXX| 28.74 12.841 39.663 33.894 1498.8141 05:44:22.96M 2015-10-30T05:44:50.260Z|I-OCEAN7-304-XXXX| 28.75 12.841 39.662 33.893 1498.8129 05:44:23.23M 2015-10-30T05:44:50.465Z|I-OCEAN7-304-XXXX| 28.77 12.841 39.662 33.893 1498.8125 05:44:23.38M 2015-10-30T05:44:50.665Z|I-OCEAN7-304-XXXX| 28.81 12.840 39.661 33.893 1498.8124 05:44:23.58M 2015-10-30T05:44:50.870Z|I-OCEAN7-304-XXXX| 28.81 12.840 39.661 33.893 1498.8116 05:44:23.78M 2015-10-30T05:44:51.090Z|I-OCEAN7-304-XXXX| 28.81 12.840 39.653 33.885 1498.8024 05:44:24.00M 2015-10-30T05:44:51.275Z|I-OCEAN7-304-XXXX| 28.82 12.840 39.653 33.885 1498.8016 05:44:24.22M 2015-10-30T05:44:51.475Z|I-OCEAN7-304-XXXX| 28.87 12.840 39.645 33.878 1498.7939 05:44:24.40M 2015-10-30T05:44:51.680Z|I-OCEAN7-304-XXXX| 28.87 12.840 39.646 33.878 1498.7943 05:44:24.60M 2015-10-30T05:44:51.890Z|I-OCEAN7-304-XXXX| 28.86 12.840 39.646 33.879 1498.7946 05:44:24.79M 2015-10-30T05:44:52.090Z|I-OCEAN7-304-XXXX| 28.89 12.840 39.644 33.877 1498.7925 05:44:25.02M 2015-10-30T05:44:52.290Z|I-OCEAN7-304-XXXX| 28.86 12.840 39.644 33.877 1498.7925 05:44:25.22M 2015-10-30T05:44:52.495Z|I-OCEAN7-304-XXXX| 28.86 12.840 39.653 33.885 1498.8019 05:44:25.41M 2015-10-30T05:44:52.700Z|I-OCEAN7-304-XXXX| 28.85 12.840 39.654 33.886 1498.8044 05:44:25.61M 2015-10-30T05:44:52.900Z|I-OCEAN7-304-XXXX| 28.85 12.840 39.654 33.886 1498.8042 05:44:25.81M 2015-10-30T05:44:53.105Z|I-OCEAN7-304-XXXX| 28.83 12.840 39.653 33.885 1498.8036 05:44:26.03M 2015-10-30T05:44:53.305Z|I-OCEAN7-304-XXXX| 28.83 12.840 39.652 33.884 1498.8029 05:44:26.23M 2015-10-30T05:44:53.511Z|I-OCEAN7-304-XXXX| 28.83 12.841 39.651 33.883 1498.8016 05:44:26.43M 2015-10-30T05:44:53.716Z|I-OCEAN7-304-XXXX| 28.81 12.841 39.650 33.882 1498.7998 05:44:26.63M 2015-10-30T05:44:53.915Z|I-OCEAN7-304-XXXX| 28.81 12.840 39.673 33.904 1498.8256 05:44:26.83M 2015-10-30T05:44:54.120Z|I-OCEAN7-304-XXXX| 28.81 12.841 39.673 33.903 1498.8256 05:44:27.04M 2015-10-30T05:44:54.325Z|I-OCEAN7-304-XXXX| 28.76 12.841 39.672 33.903 1498.8245 05:44:27.24M 2015-10-30T05:44:54.525Z|I-OCEAN7-304-XXXX| 28.78 12.840 39.673 33.904 1498.8253 05:44:27.44M 2015-10-30T05:44:54.730Z|I-OCEAN7-304-XXXX| 28.82 12.840 39.673 33.904 1498.8259 05:44:27.64M 2015-10-30T05:44:54.930Z|I-OCEAN7-304-XXXX| 28.78 12.840 39.668 33.899 1498.8188 05:44:27.84M 2015-10-30T05:44:55.180Z|I-OCEAN7-304-XXXX| 28.78 12.840 39.667 33.899 1498.8173 05:44:28.06M 2015-10-30T05:44:55.335Z|I-OCEAN7-304-XXXX| 28.74 12.840 39.666 33.897 1498.8152 05:44:28.31M 2015-10-30T05:44:55.555Z|I-OCEAN7-304-XXXX| 28.73 12.840 39.664 33.897 1498.8131 05:44:28.46M 2015-10-30T05:44:55.745Z|I-OCEAN7-304-XXXX| 28.75 12.839 39.664 33.896 1498.8115 05:44:28.67M 2015-10-30T05:44:55.945Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.664 33.896 1498.8108 05:44:28.86M 2015-10-30T05:44:56.150Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.663 33.896 1498.8093 05:44:29.08M 2015-10-30T05:44:56.355Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.658 33.892 1498.8035 05:44:29.27M 2015-10-30T05:44:56.555Z|I-OCEAN7-304-XXXX| 28.70 12.838 39.658 33.892 1498.8031 05:44:29.47M 2015-10-30T05:44:56.760Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.658 33.892 1498.8036 05:44:29.67M 2015-10-30T05:44:56.961Z|I-OCEAN7-304-XXXX| 28.67 12.839 39.655 33.889 1498.7993 05:44:29.87M 2015-10-30T05:44:57.165Z|I-OCEAN7-304-XXXX| 28.67 12.838 39.655 33.889 1498.7985 05:44:30.09M 2015-10-30T05:44:57.371Z|I-OCEAN7-304-XXXX| 28.70 12.838 39.655 33.888 1498.7987 05:44:30.29M 2015-10-30T05:44:57.571Z|I-OCEAN7-304-XXXX| 28.70 12.838 39.657 33.891 1498.8015 05:44:30.49M 2015-10-30T05:44:57.776Z|I-OCEAN7-304-XXXX| 28.70 12.838 39.657 33.891 1498.8014 05:44:30.69M 2015-10-30T05:44:57.976Z|I-OCEAN7-304-XXXX| 28.74 12.838 39.657 33.891 1498.8016 05:44:30.89M 2015-10-30T05:44:58.180Z|I-OCEAN7-304-XXXX| 28.69 12.839 39.657 33.890 1498.8010 05:44:31.10M 2015-10-30T05:44:58.385Z|I-OCEAN7-304-XXXX| 28.68 12.839 39.656 33.889 1498.7998 05:44:31.30M 2015-10-30T05:44:58.585Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.650 33.884 1498.7939 05:44:31.50M 2015-10-30T05:44:58.790Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.649 33.883 1498.7928 05:44:31.70M 2015-10-30T05:44:58.996Z|I-OCEAN7-304-XXXX| 28.74 12.838 39.647 33.881 1498.7909 05:44:31.90M 2015-10-30T05:44:59.196Z|I-OCEAN7-304-XXXX| 28.71 12.838 39.645 33.879 1498.7881 05:44:32.12M 2015-10-30T05:44:59.396Z|I-OCEAN7-304-XXXX| 28.71 12.838 39.644 33.878 1498.7872 05:44:32.32M 2015-10-30T05:44:59.600Z|I-OCEAN7-304-XXXX| 28.71 12.839 39.644 33.878 1498.7866 05:44:32.52M 2015-10-30T05:44:59.800Z|I-OCEAN7-304-XXXX| 28.72 12.838 39.643 33.878 1498.7863 05:44:32.72M 2015-10-30T05:45:00.026Z|I-OCEAN7-304-XXXX| 28.75 12.838 39.644 33.878 1498.7870 05:44:32.91M 2015-10-30T05:45:00.211Z|I-OCEAN7-304-XXXX| 28.75 12.839 39.644 33.878 1498.7877 05:44:33.15M 2015-10-30T05:45:00.416Z|I-OCEAN7-304-XXXX| 28.75 12.839 39.644 33.878 1498.7877 05:44:33.33M 2015-10-30T05:45:00.616Z|I-OCEAN7-304-XXXX| 28.78 12.839 39.644 33.878 1498.7891 05:44:33.53M 2015-10-30T05:45:00.821Z|I-OCEAN7-304-XXXX| 28.81 12.839 39.646 33.879 1498.7915 05:44:33.73M 2015-10-30T05:45:01.021Z|I-OCEAN7-304-XXXX| 28.82 12.839 39.646 33.879 1498.7925 05:44:33.93M 2015-10-30T05:45:01.226Z|I-OCEAN7-304-XXXX| 28.82 12.839 39.646 33.879 1498.7931 05:44:34.15M 2015-10-30T05:45:01.431Z|I-OCEAN7-304-XXXX| 28.82 12.839 39.646 33.879 1498.7930 05:44:34.35M 2015-10-30T05:45:01.631Z|I-OCEAN7-304-XXXX| 28.82 12.840 39.645 33.878 1498.7925 05:44:34.55M 2015-10-30T05:45:01.836Z|I-OCEAN7-304-XXXX| 28.85 12.840 39.644 33.877 1498.7927 05:44:34.75M 2015-10-30T05:45:02.036Z|I-OCEAN7-304-XXXX| 28.86 12.840 39.643 33.875 1498.7924 05:44:34.95M 2015-10-30T05:45:02.241Z|I-OCEAN7-304-XXXX| 28.87 12.841 39.642 33.874 1498.7922 05:44:35.16M 2015-10-30T05:45:02.441Z|I-OCEAN7-304-XXXX| 28.87 12.841 39.639 33.871 1498.7891 05:44:35.36M 2015-10-30T05:45:02.651Z|I-OCEAN7-304-XXXX| 28.88 12.841 39.638 33.871 1498.7887 05:44:35.56M 2015-10-30T05:45:02.851Z|I-OCEAN7-304-XXXX| 28.83 12.841 39.638 33.871 1498.7875 05:44:35.76M 2015-10-30T05:45:03.051Z|I-OCEAN7-304-XXXX| 28.87 12.841 39.644 33.876 1498.7939 05:44:35.96M 2015-10-30T05:45:03.267Z|I-OCEAN7-304-XXXX| 28.87 12.841 39.645 33.877 1498.7955 05:44:36.18M 2015-10-30T05:45:03.461Z|I-OCEAN7-304-XXXX| 28.83 12.841 39.647 33.879 1498.7974 05:44:36.38M 2015-10-30T05:45:03.661Z|I-OCEAN7-304-XXXX| 28.80 12.841 39.650 33.881 1498.7999 05:44:36.58M 2015-10-30T05:45:03.866Z|I-OCEAN7-304-XXXX| 28.79 12.841 39.659 33.890 1498.8097 05:44:36.78M 2015-10-30T05:45:04.066Z|I-OCEAN7-304-XXXX| 28.74 12.841 39.659 33.891 1498.8093 05:44:37.00M 2015-10-30T05:45:04.271Z|I-OCEAN7-304-XXXX| 28.73 12.840 39.660 33.891 1498.8094 05:44:37.19M 2015-10-30T05:45:04.491Z|I-OCEAN7-304-XXXX| 28.71 12.840 39.660 33.892 1498.8099 05:44:37.39M 2015-10-30T05:45:04.676Z|I-OCEAN7-304-XXXX| 28.73 12.841 39.652 33.883 1498.8005 05:44:37.61M 2015-10-30T05:45:04.881Z|I-OCEAN7-304-XXXX| 28.72 12.841 39.650 33.882 1498.7998 05:44:37.79M 2015-10-30T05:45:05.081Z|I-OCEAN7-304-XXXX| 28.67 12.841 39.650 33.881 1498.7980 05:44:38.01M 2015-10-30T05:45:05.336Z|I-OCEAN7-304-XXXX| 28.67 12.841 39.649 33.881 1498.7972 05:44:38.21M 2015-10-30T05:45:05.491Z|I-OCEAN7-304-XXXX| 28.65 12.838 39.648 33.883 1498.7887 05:44:38.46M 2015-10-30T05:45:05.696Z|I-OCEAN7-304-XXXX| 28.63 12.837 39.647 33.882 1498.7866 05:44:38.61M 2015-10-30T05:45:05.896Z|I-OCEAN7-304-XXXX| 28.62 12.837 39.645 33.880 1498.7848 05:44:38.81M 2015-10-30T05:45:06.101Z|I-OCEAN7-304-XXXX| 28.59 12.837 39.644 33.879 1498.7828 05:44:39.02M 2015-10-30T05:45:06.301Z|I-OCEAN7-304-XXXX| 28.57 12.837 39.649 33.884 1498.7874 05:44:39.23M 2015-10-30T05:45:06.501Z|I-OCEAN7-304-XXXX| 28.57 12.837 39.649 33.884 1498.7874 05:44:39.42M 2015-10-30T05:45:06.706Z|I-OCEAN7-304-XXXX| 28.57 12.838 39.653 33.888 1498.7936 05:44:39.62M 2015-10-30T05:45:06.911Z|I-OCEAN7-304-XXXX| 28.59 12.838 39.653 33.887 1498.7938 05:44:39.82M 2015-10-30T05:45:07.116Z|I-OCEAN7-304-XXXX| 28.57 12.838 39.653 33.887 1498.7947 05:44:40.04M 2015-10-30T05:45:07.320Z|I-OCEAN7-304-XXXX| 28.57 12.839 39.653 33.886 1498.7958 05:44:40.24M 2015-10-30T05:45:07.516Z|I-OCEAN7-304-XXXX| 28.60 12.839 39.653 33.886 1498.7982 05:44:40.44M 2015-10-30T05:45:07.721Z|I-OCEAN7-304-XXXX| 28.60 12.840 39.654 33.886 1498.7999 05:44:40.63M 2015-10-30T05:45:07.926Z|I-OCEAN7-304-XXXX| 28.65 12.840 39.655 33.887 1498.8029 05:44:40.84M 2015-10-30T05:45:08.131Z|I-OCEAN7-304-XXXX| 28.62 12.841 39.656 33.888 1498.8046 05:44:41.06M 2015-10-30T05:45:08.331Z|I-OCEAN7-304-XXXX| 28.65 12.841 39.656 33.887 1498.8054 05:44:41.26M 2015-10-30T05:45:08.536Z|I-OCEAN7-304-XXXX| 28.66 12.841 39.655 33.886 1498.8060 05:44:41.45M 2015-10-30T05:45:08.741Z|I-OCEAN7-304-XXXX| 28.73 12.842 39.655 33.885 1498.8063 05:44:41.65M 2015-10-30T05:45:08.956Z|I-OCEAN7-304-XXXX| 28.76 12.842 39.653 33.884 1498.8058 05:44:41.85M 2015-10-30T05:45:09.146Z|I-OCEAN7-304-XXXX| 28.76 12.842 39.653 33.884 1498.8052 05:44:42.09M 2015-10-30T05:45:09.346Z|I-OCEAN7-304-XXXX| 28.80 12.842 39.652 33.882 1498.8053 05:44:42.27M 2015-10-30T05:45:09.551Z|I-OCEAN7-304-XXXX| 28.84 12.842 39.650 33.881 1498.8040 05:44:42.47M 2015-10-30T05:45:09.751Z|I-OCEAN7-304-XXXX| 28.84 12.842 39.642 33.874 1498.7944 05:44:42.67M 2015-10-30T05:45:09.956Z|I-OCEAN7-304-XXXX| 28.89 12.841 39.641 33.873 1498.7933 05:44:42.87M 2015-10-30T05:45:10.156Z|I-OCEAN7-304-XXXX| 28.90 12.841 39.640 33.872 1498.7919 05:44:43.08M 2015-10-30T05:45:10.406Z|I-OCEAN7-304-XXXX| 28.90 12.841 39.640 33.871 1498.7914 05:44:43.28M 2015-10-30T05:45:10.566Z|I-OCEAN7-304-XXXX| 28.90 12.841 39.640 33.872 1498.7916 05:44:43.53M 2015-10-30T05:45:10.766Z|I-OCEAN7-304-XXXX| 28.95 12.841 39.635 33.866 1498.7869 05:44:43.68M 2015-10-30T05:45:10.971Z|I-OCEAN7-304-XXXX| 28.95 12.841 39.637 33.869 1498.7894 05:44:43.88M 2015-10-30T05:45:11.171Z|I-OCEAN7-304-XXXX| 28.95 12.841 39.638 33.869 1498.7904 05:44:44.10M 2015-10-30T05:45:11.391Z|I-OCEAN7-304-XXXX| 28.95 12.842 39.638 33.870 1498.7916 05:44:44.30M 2015-10-30T05:45:11.581Z|I-OCEAN7-304-XXXX| 28.95 12.842 39.636 33.868 1498.7896 05:44:44.50M 2015-10-30T05:45:11.781Z|I-OCEAN7-304-XXXX| 28.96 12.842 39.639 33.870 1498.7924 05:44:44.69M 2015-10-30T05:45:11.986Z|I-OCEAN7-304-XXXX| 28.96 12.842 39.639 33.870 1498.7925 05:44:44.89M 2015-10-30T05:45:12.191Z|I-OCEAN7-304-XXXX| 28.96 12.842 39.640 33.871 1498.7935 05:44:45.11M 2015-10-30T05:45:12.391Z|I-OCEAN7-304-XXXX| 28.93 12.841 39.637 33.868 1498.7886 05:44:45.31M 2015-10-30T05:45:12.596Z|I-OCEAN7-304-XXXX| 28.93 12.841 39.638 33.870 1498.7903 05:44:45.51M 2015-10-30T05:45:12.796Z|I-OCEAN7-304-XXXX| 28.90 12.841 39.639 33.871 1498.7903 05:44:45.71M 2015-10-30T05:45:13.006Z|I-OCEAN7-304-XXXX| 28.91 12.841 39.640 33.872 1498.7915 05:44:45.91M 2015-10-30T05:45:13.206Z|I-OCEAN7-304-XXXX| 28.87 12.841 39.637 33.869 1498.7875 05:44:46.13M 2015-10-30T05:45:13.421Z|I-OCEAN7-304-XXXX| 28.84 12.841 39.636 33.868 1498.7861 05:44:46.33M 2015-10-30T05:45:13.611Z|I-OCEAN7-304-XXXX| 28.81 12.841 39.635 33.868 1498.7842 05:44:46.54M 2015-10-30T05:45:13.816Z|I-OCEAN7-304-XXXX| 28.81 12.841 39.639 33.872 1498.7882 05:44:46.73M 2015-10-30T05:45:14.016Z|I-OCEAN7-304-XXXX| 28.81 12.841 39.641 33.873 1498.7903 05:44:46.93M 2015-10-30T05:45:14.221Z|I-OCEAN7-304-XXXX| 28.81 12.841 39.642 33.874 1498.7914 05:44:47.14M 2015-10-30T05:45:14.421Z|I-OCEAN7-304-XXXX| 28.76 12.841 39.643 33.875 1498.7921 05:44:47.34M 2015-10-30T05:45:14.626Z|I-OCEAN7-304-XXXX| 28.75 12.841 39.644 33.876 1498.7930 05:44:47.54M 2015-10-30T05:45:14.831Z|I-OCEAN7-304-XXXX| 28.77 12.841 39.645 33.877 1498.7943 05:44:47.74M 2015-10-30T05:45:15.031Z|I-OCEAN7-304-XXXX| 28.73 12.841 39.646 33.878 1498.7948 05:44:47.94M 2015-10-30T05:45:15.236Z|I-OCEAN7-304-XXXX| 28.68 12.841 39.647 33.879 1498.7953 05:44:48.16M 2015-10-30T05:45:15.481Z|I-OCEAN7-304-XXXX| 28.68 12.841 39.645 33.877 1498.7930 05:44:48.36M 2015-10-30T05:45:15.641Z|I-OCEAN7-304-XXXX| 28.69 12.841 39.644 33.876 1498.7917 05:44:48.60M 2015-10-30T05:45:15.846Z|I-OCEAN7-304-XXXX| 28.68 12.841 39.644 33.876 1498.7916 05:44:48.76M 2015-10-30T05:45:16.046Z|I-OCEAN7-304-XXXX| 28.69 12.841 39.643 33.875 1498.7911 05:44:48.96M 2015-10-30T05:45:16.269Z|I-OCEAN7-304-XXXX| 28.69 12.841 39.643 33.875 1498.7913 05:44:49.17M 2015-10-30T05:45:16.456Z|I-OCEAN7-304-XXXX| 28.69 12.841 39.643 33.875 1498.7925 05:44:49.37M 2015-10-30T05:45:16.656Z|I-OCEAN7-304-XXXX| 28.73 12.842 39.643 33.874 1498.7941 05:44:49.57M 2015-10-30T05:45:16.867Z|I-OCEAN7-304-XXXX| 28.73 12.842 39.643 33.875 1498.7943 05:44:49.77M 2015-10-30T05:45:17.061Z|I-OCEAN7-304-XXXX| 28.73 12.842 39.643 33.874 1498.7935 05:44:49.97M 2015-10-30T05:45:17.266Z|I-OCEAN7-304-XXXX| 28.71 12.842 39.643 33.874 1498.7932 05:44:50.19M 2015-10-30T05:45:17.466Z|I-OCEAN7-304-XXXX| 28.71 12.842 39.643 33.874 1498.7931 05:44:50.39M 2015-10-30T05:45:17.672Z|I-OCEAN7-304-XXXX| 28.71 12.842 39.643 33.874 1498.7936 05:44:50.59M 2015-10-30T05:45:17.891Z|I-OCEAN7-304-XXXX| 28.74 12.842 39.643 33.874 1498.7936 05:44:50.79M 2015-10-30T05:45:18.081Z|I-OCEAN7-304-XXXX| 28.72 12.842 39.642 33.873 1498.7922 05:44:51.02M 2015-10-30T05:45:18.281Z|I-OCEAN7-304-XXXX| 28.67 12.842 39.641 33.873 1498.7908 05:44:51.21M 2015-10-30T05:45:18.486Z|I-OCEAN7-304-XXXX| 28.67 12.842 39.641 33.872 1498.7913 05:44:51.40M 2015-10-30T05:45:18.686Z|I-OCEAN7-304-XXXX| 28.67 12.842 39.636 33.867 1498.7853 05:44:51.60M 2015-10-30T05:45:18.891Z|I-OCEAN7-304-XXXX| 28.65 12.842 39.634 33.866 1498.7837 05:44:51.80M 2015-10-30T05:45:19.091Z|I-OCEAN7-304-XXXX| 28.69 12.842 39.634 33.866 1498.7831 05:44:52.02M 2015-10-30T05:45:19.291Z|I-OCEAN7-304-XXXX| 28.68 12.841 39.634 33.866 1498.7819 05:44:52.22M 2015-10-30T05:45:19.501Z|I-OCEAN7-304-XXXX| 28.67 12.841 39.634 33.866 1498.7803 05:44:52.42M 2015-10-30T05:45:19.701Z|I-OCEAN7-304-XXXX| 28.63 12.840 39.634 33.867 1498.7784 05:44:52.62M 2015-10-30T05:45:19.906Z|I-OCEAN7-304-XXXX| 28.64 12.841 39.634 33.867 1498.7794 05:44:52.82M 2015-10-30T05:45:20.106Z|I-OCEAN7-304-XXXX| 28.68 12.840 39.634 33.867 1498.7799 05:44:53.03M 2015-10-30T05:45:20.311Z|I-OCEAN7-304-XXXX| 28.63 12.840 39.636 33.869 1498.7806 05:44:53.23M 2015-10-30T05:45:20.517Z|I-OCEAN7-304-XXXX| 28.63 12.840 39.641 33.874 1498.7855 05:44:53.43M 2015-10-30T05:45:20.717Z|I-OCEAN7-304-XXXX| 28.62 12.840 39.633 33.866 1498.7760 05:44:53.63M 2015-10-30T05:45:20.921Z|I-OCEAN7-304-XXXX| 28.60 12.840 39.633 33.866 1498.7756 05:44:53.83M 2015-10-30T05:45:21.121Z|I-OCEAN7-304-XXXX| 28.60 12.840 39.633 33.866 1498.7754 05:44:54.05M 2015-10-30T05:45:21.326Z|I-OCEAN7-304-XXXX| 28.64 12.839 39.633 33.866 1498.7751 05:44:54.25M 2015-10-30T05:45:21.531Z|I-OCEAN7-304-XXXX| 28.63 12.839 39.633 33.867 1498.7749 05:44:54.45M 2015-10-30T05:45:21.731Z|I-OCEAN7-304-XXXX| 28.66 12.839 39.633 33.867 1498.7743 05:44:54.65M 2015-10-30T05:45:21.931Z|I-OCEAN7-304-XXXX| 28.66 12.839 39.644 33.878 1498.7867 05:44:54.85M 2015-10-30T05:45:22.137Z|I-OCEAN7-304-XXXX| 28.70 12.838 39.646 33.880 1498.7896 05:44:55.06M 2015-10-30T05:45:22.362Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.648 33.881 1498.7919 05:44:55.26M 2015-10-30T05:45:22.542Z|I-OCEAN7-304-XXXX| 28.78 12.839 39.649 33.882 1498.7942 05:44:55.48M 2015-10-30T05:45:22.747Z|I-OCEAN7-304-XXXX| 28.78 12.839 39.649 33.883 1498.7954 05:44:55.66M 2015-10-30T05:45:22.952Z|I-OCEAN7-304-XXXX| 28.82 12.839 39.645 33.879 1498.7911 05:44:55.86M 2015-10-30T05:45:23.157Z|I-OCEAN7-304-XXXX| 28.82 12.839 39.645 33.878 1498.7905 05:44:56.08M 2015-10-30T05:45:23.357Z|I-OCEAN7-304-XXXX| 28.85 12.839 39.645 33.878 1498.7908 05:44:56.28M 2015-10-30T05:45:23.562Z|I-OCEAN7-304-XXXX| 28.85 12.839 39.644 33.878 1498.7908 05:44:56.48M 2015-10-30T05:45:23.762Z|I-OCEAN7-304-XXXX| 28.85 12.839 39.644 33.877 1498.7899 05:44:56.68M 2015-10-30T05:45:23.962Z|I-OCEAN7-304-XXXX| 28.89 12.839 39.643 33.876 1498.7893 05:44:56.87M 2015-10-30T05:45:24.167Z|I-OCEAN7-304-XXXX| 28.90 12.839 39.642 33.876 1498.7893 05:44:57.09M 2015-10-30T05:45:24.372Z|I-OCEAN7-304-XXXX| 28.91 12.839 39.641 33.875 1498.7891 05:44:57.29M 2015-10-30T05:45:24.572Z|I-OCEAN7-304-XXXX| 28.92 12.839 39.641 33.874 1498.7896 05:44:57.49M 2015-10-30T05:45:24.777Z|I-OCEAN7-304-XXXX| 28.98 12.840 39.641 33.874 1498.7906 05:44:57.69M 2015-10-30T05:45:24.982Z|I-OCEAN7-304-XXXX| 28.98 12.840 39.641 33.874 1498.7913 05:44:57.89M 2015-10-30T05:45:25.182Z|I-OCEAN7-304-XXXX| 28.95 12.840 39.640 33.873 1498.7904 05:44:58.11M 2015-10-30T05:45:25.387Z|I-OCEAN7-304-XXXX| 28.99 12.840 39.640 33.873 1498.7908 05:44:58.31M 2015-10-30T05:45:25.637Z|I-OCEAN7-304-XXXX| 28.99 12.840 39.644 33.876 1498.7950 05:44:58.51M 2015-10-30T05:45:25.792Z|I-OCEAN7-304-XXXX| 29.01 12.840 39.641 33.873 1498.7914 05:44:58.75M 2015-10-30T05:45:25.992Z|I-OCEAN7-304-XXXX| 28.98 12.840 39.639 33.872 1498.7897 05:44:58.91M 2015-10-30T05:45:26.204Z|I-OCEAN7-304-XXXX| 28.98 12.840 39.638 33.871 1498.7882 05:44:59.12M 2015-10-30T05:45:26.397Z|I-OCEAN7-304-XXXX| 28.97 12.840 39.624 33.857 1498.7712 05:44:59.32M 2015-10-30T05:45:26.607Z|I-OCEAN7-304-XXXX| 28.97 12.840 39.622 33.856 1498.7695 05:44:59.52M 2015-10-30T05:45:26.827Z|I-OCEAN7-304-XXXX| 28.94 12.840 39.621 33.855 1498.7678 05:44:59.72M 2015-10-30T05:45:27.012Z|I-OCEAN7-304-XXXX| 28.91 12.840 39.619 33.853 1498.7650 05:44:59.94M 2015-10-30T05:45:27.212Z|I-OCEAN7-304-XXXX| 28.87 12.840 39.618 33.852 1498.7625 05:45:00.14M 2015-10-30T05:45:27.417Z|I-OCEAN7-304-XXXX| 28.87 12.839 39.617 33.851 1498.7604 05:45:00.34M 2015-10-30T05:45:27.627Z|I-OCEAN7-304-XXXX| 28.83 12.839 39.616 33.851 1498.7582 05:45:00.54M 2015-10-30T05:45:27.822Z|I-OCEAN7-304-XXXX| 28.78 12.839 39.614 33.850 1498.7551 05:45:00.74M 2015-10-30T05:45:28.027Z|I-OCEAN7-304-XXXX| 28.75 12.838 39.614 33.850 1498.7537 05:45:00.94M 2015-10-30T05:45:28.227Z|I-OCEAN7-304-XXXX| 28.73 12.838 39.619 33.854 1498.7588 05:45:01.16M 2015-10-30T05:45:28.432Z|I-OCEAN7-304-XXXX| 28.68 12.839 39.620 33.855 1498.7595 05:45:01.35M 2015-10-30T05:45:28.637Z|I-OCEAN7-304-XXXX| 28.68 12.838 39.621 33.856 1498.7605 05:45:01.55M 2015-10-30T05:45:28.837Z|I-OCEAN7-304-XXXX| 28.65 12.838 39.622 33.857 1498.7615 05:45:01.75M 2015-10-30T05:45:29.042Z|I-OCEAN7-304-XXXX| 28.61 12.838 39.623 33.858 1498.7609 05:45:01.95M 2015-10-30T05:45:29.242Z|I-OCEAN7-304-XXXX| 28.61 12.838 39.623 33.858 1498.7614 05:45:02.17M 2015-10-30T05:45:29.447Z|I-OCEAN7-304-XXXX| 28.56 12.839 39.624 33.859 1498.7627 05:45:02.36M 2015-10-30T05:45:29.652Z|I-OCEAN7-304-XXXX| 28.55 12.839 39.625 33.859 1498.7644 05:45:02.57M 2015-10-30T05:45:29.857Z|I-OCEAN7-304-XXXX| 28.53 12.839 39.625 33.859 1498.7644 05:45:02.77M 2015-10-30T05:45:30.057Z|I-OCEAN7-304-XXXX| 28.49 12.840 39.625 33.859 1498.7655 05:45:02.97M 2015-10-30T05:45:30.262Z|I-OCEAN7-304-XXXX| 28.52 12.840 39.627 33.860 1498.7684 05:45:03.18M 2015-10-30T05:45:30.462Z|I-OCEAN7-304-XXXX| 28.52 12.841 39.628 33.861 1498.7710 05:45:03.38M 2015-10-30T05:45:30.667Z|I-OCEAN7-304-XXXX| 28.48 12.841 39.628 33.861 1498.7710 05:45:03.58M 2015-10-30T05:45:30.867Z|I-OCEAN7-304-XXXX| 28.49 12.841 39.631 33.863 1498.7755 05:45:03.78M 2015-10-30T05:45:31.072Z|I-OCEAN7-304-XXXX| 28.48 12.842 39.631 33.863 1498.7761 05:45:04.00M 2015-10-30T05:45:31.292Z|I-OCEAN7-304-XXXX| 28.48 12.842 39.631 33.863 1498.7761 05:45:04.20M 2015-10-30T05:45:31.477Z|I-OCEAN7-304-XXXX| 28.50 12.841 39.631 33.863 1498.7754 05:45:04.41M 2015-10-30T05:45:31.682Z|I-OCEAN7-304-XXXX| 28.58 12.842 39.630 33.862 1498.7767 05:45:04.60M 2015-10-30T05:45:31.882Z|I-OCEAN7-304-XXXX| 28.60 12.842 39.630 33.862 1498.7773 05:45:04.79M 2015-10-30T05:45:32.087Z|I-OCEAN7-304-XXXX| 28.56 12.842 39.630 33.862 1498.7765 05:45:05.01M 2015-10-30T05:45:32.287Z|I-OCEAN7-304-XXXX| 28.57 12.842 39.631 33.862 1498.7778 05:45:05.21M 2015-10-30T05:45:32.492Z|I-OCEAN7-304-XXXX| 28.60 12.842 39.631 33.862 1498.7784 05:45:05.41M 2015-10-30T05:45:32.697Z|I-OCEAN7-304-XXXX| 28.61 12.842 39.631 33.862 1498.7786 05:45:05.61M 2015-10-30T05:45:32.903Z|I-OCEAN7-304-XXXX| 28.62 12.842 39.630 33.862 1498.7787 05:45:05.81M 2015-10-30T05:45:33.102Z|I-OCEAN7-304-XXXX| 28.63 12.842 39.631 33.862 1498.7786 05:45:06.03M 2015-10-30T05:45:33.302Z|I-OCEAN7-304-XXXX| 28.71 12.842 39.631 33.862 1498.7793 05:45:06.23M 2015-10-30T05:45:33.507Z|I-OCEAN7-304-XXXX| 28.71 12.842 39.630 33.862 1498.7786 05:45:06.43M 2015-10-30T05:45:33.712Z|I-OCEAN7-304-XXXX| 28.72 12.842 39.623 33.855 1498.7705 05:45:06.63M 2015-10-30T05:45:33.912Z|I-OCEAN7-304-XXXX| 28.76 12.842 39.621 33.854 1498.7693 05:45:06.83M 2015-10-30T05:45:34.117Z|I-OCEAN7-304-XXXX| 28.76 12.842 39.621 33.853 1498.7692 05:45:07.04M 2015-10-30T05:45:34.317Z|I-OCEAN7-304-XXXX| 28.82 12.842 39.621 33.853 1498.7706 05:45:07.25M 2015-10-30T05:45:34.522Z|I-OCEAN7-304-XXXX| 28.87 12.842 39.621 33.853 1498.7720 05:45:07.44M 2015-10-30T05:45:34.727Z|I-OCEAN7-304-XXXX| 28.85 12.842 39.621 33.853 1498.7725 05:45:07.64M 2015-10-30T05:45:34.927Z|I-OCEAN7-304-XXXX| 28.84 12.843 39.622 33.853 1498.7733 05:45:07.84M 2015-10-30T05:45:35.132Z|I-OCEAN7-304-XXXX| 28.91 12.843 39.622 33.853 1498.7751 05:45:08.06M 2015-10-30T05:45:35.337Z|I-OCEAN7-304-XXXX| 28.93 12.843 39.622 33.853 1498.7758 05:45:08.26M 2015-10-30T05:45:35.537Z|I-OCEAN7-304-XXXX| 28.94 12.843 39.623 33.854 1498.7765 05:45:08.46M 2015-10-30T05:45:35.757Z|I-OCEAN7-304-XXXX| 28.94 12.843 39.624 33.855 1498.7773 05:45:08.66M 2015-10-30T05:45:35.942Z|I-OCEAN7-304-XXXX| 28.97 12.842 39.624 33.855 1498.7775 05:45:08.87M 2015-10-30T05:45:36.147Z|I-OCEAN7-304-XXXX| 28.98 12.842 39.623 33.855 1498.7769 05:45:09.07M 2015-10-30T05:45:36.352Z|I-OCEAN7-304-XXXX| 28.98 12.842 39.623 33.854 1498.7760 05:45:09.27M 2015-10-30T05:45:36.552Z|I-OCEAN7-304-XXXX| 28.96 12.843 39.622 33.853 1498.7754 05:45:09.47M 2015-10-30T05:45:36.757Z|I-OCEAN7-304-XXXX| 28.92 12.843 39.621 33.852 1498.7736 05:45:09.67M 2015-10-30T05:45:36.962Z|I-OCEAN7-304-XXXX| 28.91 12.843 39.621 33.852 1498.7729 05:45:09.87M 2015-10-30T05:45:37.157Z|I-OCEAN7-304-XXXX| 28.86 12.842 39.620 33.852 1498.7716 05:45:10.09M 2015-10-30T05:45:37.367Z|I-OCEAN7-304-XXXX| 28.86 12.842 39.621 33.853 1498.7719 05:45:10.29M 2015-10-30T05:45:37.567Z|I-OCEAN7-304-XXXX| 28.88 12.842 39.621 33.853 1498.7723 05:45:10.49M 2015-10-30T05:45:37.772Z|I-OCEAN7-304-XXXX| 28.86 12.842 39.629 33.861 1498.7802 05:45:10.69M 2015-10-30T05:45:37.972Z|I-OCEAN7-304-XXXX| 28.80 12.841 39.631 33.863 1498.7798 05:45:10.89M 2015-10-30T05:45:38.177Z|I-OCEAN7-304-XXXX| 28.80 12.841 39.631 33.863 1498.7800 05:45:11.10M 2015-10-30T05:45:38.382Z|I-OCEAN7-304-XXXX| 28.79 12.841 39.631 33.864 1498.7804 05:45:11.30M 2015-10-30T05:45:38.587Z|I-OCEAN7-304-XXXX| 28.73 12.841 39.631 33.863 1498.7788 05:45:11.50M 2015-10-30T05:45:38.787Z|I-OCEAN7-304-XXXX| 28.70 12.841 39.627 33.860 1498.7739 05:45:11.70M 2015-10-30T05:45:38.993Z|I-OCEAN7-304-XXXX| 28.65 12.841 39.627 33.860 1498.7733 05:45:11.90M 2015-10-30T05:45:39.192Z|I-OCEAN7-304-XXXX| 28.62 12.841 39.627 33.859 1498.7721 05:45:12.12M 2015-10-30T05:45:39.398Z|I-OCEAN7-304-XXXX| 28.61 12.841 39.627 33.860 1498.7717 05:45:12.32M 2015-10-30T05:45:39.597Z|I-OCEAN7-304-XXXX| 28.58 12.841 39.628 33.861 1498.7723 05:45:12.52M 2015-10-30T05:45:39.802Z|I-OCEAN7-304-XXXX| 28.58 12.841 39.629 33.862 1498.7733 05:45:12.71M 2015-10-30T05:45:40.002Z|I-OCEAN7-304-XXXX| 28.58 12.841 39.630 33.863 1498.7745 05:45:12.91M 2015-10-30T05:45:40.227Z|I-OCEAN7-304-XXXX| 28.57 12.841 39.631 33.863 1498.7754 05:45:13.13M 2015-10-30T05:45:40.412Z|I-OCEAN7-304-XXXX| 28.54 12.841 39.631 33.863 1498.7755 05:45:13.35M 2015-10-30T05:45:40.612Z|I-OCEAN7-304-XXXX| 28.57 12.841 39.631 33.863 1498.7755 05:45:13.53M 2015-10-30T05:45:40.817Z|I-OCEAN7-304-XXXX| 28.56 12.841 39.631 33.863 1498.7756 05:45:13.73M 2015-10-30T05:45:41.022Z|I-OCEAN7-304-XXXX| 28.58 12.841 39.631 33.863 1498.7758 05:45:13.93M 2015-10-30T05:45:41.222Z|I-OCEAN7-304-XXXX| 28.53 12.841 39.631 33.863 1498.7747 05:45:14.15M 2015-10-30T05:45:41.427Z|I-OCEAN7-304-XXXX| 28.57 12.841 39.630 33.863 1498.7749 05:45:14.35M 2015-10-30T05:45:41.627Z|I-OCEAN7-304-XXXX| 28.60 12.841 39.630 33.863 1498.7747 05:45:14.55M 2015-10-30T05:45:41.832Z|I-OCEAN7-304-XXXX| 28.60 12.841 39.630 33.863 1498.7749 05:45:14.75M 2015-10-30T05:45:42.037Z|I-OCEAN7-304-XXXX| 28.60 12.841 39.631 33.863 1498.7753 05:45:14.94M 2015-10-30T05:45:42.237Z|I-OCEAN7-304-XXXX| 28.63 12.841 39.631 33.864 1498.7759 05:45:15.16M 2015-10-30T05:45:42.442Z|I-OCEAN7-304-XXXX| 28.64 12.841 39.631 33.863 1498.7760 05:45:15.36M 2015-10-30T05:45:42.647Z|I-OCEAN7-304-XXXX| 28.64 12.841 39.631 33.864 1498.7765 05:45:15.56M 2015-10-30T05:45:42.847Z|I-OCEAN7-304-XXXX| 28.70 12.841 39.627 33.859 1498.7727 05:45:15.76M 2015-10-30T05:45:43.069Z|I-OCEAN7-304-XXXX| 28.73 12.841 39.626 33.859 1498.7733 05:45:15.96M 2015-10-30T05:45:43.252Z|I-OCEAN7-304-XXXX| 28.78 12.841 39.626 33.858 1498.7722 05:45:16.18M 2015-10-30T05:45:43.457Z|I-OCEAN7-304-XXXX| 28.79 12.841 39.624 33.857 1498.7706 05:45:16.38M 2015-10-30T05:45:43.663Z|I-OCEAN7-304-XXXX| 28.82 12.841 39.623 33.856 1498.7710 05:45:16.58M 2015-10-30T05:45:43.863Z|I-OCEAN7-304-XXXX| 28.85 12.841 39.623 33.855 1498.7711 05:45:16.78M 2015-10-30T05:45:44.067Z|I-OCEAN7-304-XXXX| 28.88 12.841 39.623 33.855 1498.7722 05:45:16.97M 2015-10-30T05:45:44.267Z|I-OCEAN7-304-XXXX| 28.89 12.841 39.623 33.855 1498.7727 05:45:17.19M 2015-10-30T05:45:44.473Z|I-OCEAN7-304-XXXX| 28.89 12.841 39.623 33.856 1498.7729 05:45:17.39M 2015-10-30T05:45:44.692Z|I-OCEAN7-304-XXXX| 28.91 12.841 39.624 33.856 1498.7736 05:45:17.59M 2015-10-30T05:45:44.873Z|I-OCEAN7-304-XXXX| 28.92 12.841 39.625 33.857 1498.7744 05:45:17.81M 2015-10-30T05:45:45.082Z|I-OCEAN7-304-XXXX| 28.92 12.841 39.626 33.859 1498.7758 05:45:18.01M 2015-10-30T05:45:45.282Z|I-OCEAN7-304-XXXX| 28.91 12.841 39.628 33.860 1498.7775 05:45:18.21M 2015-10-30T05:45:45.488Z|I-OCEAN7-304-XXXX| 28.91 12.841 39.630 33.862 1498.7795 05:45:18.41M 2015-10-30T05:45:45.688Z|I-OCEAN7-304-XXXX| 28.92 12.841 39.632 33.865 1498.7823 05:45:18.61M 2015-10-30T05:45:45.892Z|I-OCEAN7-304-XXXX| 28.92 12.841 39.633 33.865 1498.7826 05:45:18.81M 2015-10-30T05:45:46.098Z|I-OCEAN7-304-XXXX| 28.92 12.840 39.633 33.866 1498.7819 05:45:19.02M 2015-10-30T05:45:46.298Z|I-OCEAN7-304-XXXX| 28.94 12.840 39.632 33.865 1498.7819 05:45:19.22M 2015-10-30T05:45:46.502Z|I-OCEAN7-304-XXXX| 28.88 12.840 39.632 33.865 1498.7802 05:45:19.42M 2015-10-30T05:45:46.707Z|I-OCEAN7-304-XXXX| 28.85 12.840 39.633 33.866 1498.7806 05:45:19.62M 2015-10-30T05:45:46.908Z|I-OCEAN7-304-XXXX| 28.85 12.840 39.633 33.866 1498.7804 05:45:19.82M 2015-10-30T05:45:47.113Z|I-OCEAN7-304-XXXX| 28.79 12.840 39.634 33.867 1498.7800 05:45:20.04M 2015-10-30T05:45:47.337Z|I-OCEAN7-304-XXXX| 28.76 12.840 39.634 33.867 1498.7805 05:45:20.24M 2015-10-30T05:45:47.518Z|I-OCEAN7-304-XXXX| 28.76 12.840 39.630 33.863 1498.7769 05:45:20.44M 2015-10-30T05:45:47.718Z|I-OCEAN7-304-XXXX| 28.75 12.840 39.630 33.863 1498.7765 05:45:20.64M 2015-10-30T05:45:47.923Z|I-OCEAN7-304-XXXX| 28.75 12.841 39.629 33.862 1498.7758 05:45:20.83M 2015-10-30T05:45:48.123Z|I-OCEAN7-304-XXXX| 28.72 12.841 39.628 33.861 1498.7740 05:45:21.05M 2015-10-30T05:45:48.328Z|I-OCEAN7-304-XXXX| 28.72 12.841 39.627 33.860 1498.7734 05:45:21.25M 2015-10-30T05:45:48.533Z|I-OCEAN7-304-XXXX| 28.72 12.841 39.627 33.859 1498.7736 05:45:21.45M 2015-10-30T05:45:48.738Z|I-OCEAN7-304-XXXX| 28.69 12.841 39.626 33.859 1498.7726 05:45:21.65M 2015-10-30T05:45:48.938Z|I-OCEAN7-304-XXXX| 28.66 12.841 39.633 33.866 1498.7795 05:45:21.85M 2015-10-30T05:45:49.158Z|I-OCEAN7-304-XXXX| 28.68 12.841 39.633 33.866 1498.7800 05:45:22.07M 2015-10-30T05:45:49.348Z|I-OCEAN7-304-XXXX| 28.67 12.841 39.633 33.865 1498.7795 05:45:22.28M 2015-10-30T05:45:49.548Z|I-OCEAN7-304-XXXX| 28.62 12.841 39.632 33.864 1498.7781 05:45:22.47M 2015-10-30T05:45:49.748Z|I-OCEAN7-304-XXXX| 28.64 12.841 39.631 33.863 1498.7778 05:45:22.67M 2015-10-30T05:45:49.953Z|I-OCEAN7-304-XXXX| 28.63 12.841 39.630 33.862 1498.7764 05:45:22.86M 2015-10-30T05:45:50.158Z|I-OCEAN7-304-XXXX| 28.62 12.841 39.629 33.861 1498.7744 05:45:23.08M 2015-10-30T05:45:50.363Z|I-OCEAN7-304-XXXX| 28.57 12.841 39.628 33.860 1498.7723 05:45:23.28M 2015-10-30T05:45:50.563Z|I-OCEAN7-304-XXXX| 28.57 12.841 39.626 33.858 1498.7711 05:45:23.48M 2015-10-30T05:45:50.768Z|I-OCEAN7-304-XXXX| 28.55 12.842 39.627 33.860 1498.7728 05:45:23.68M 2015-10-30T05:45:50.968Z|I-OCEAN7-304-XXXX| 28.58 12.842 39.636 33.867 1498.7827 05:45:23.88M 2015-10-30T05:45:51.173Z|I-OCEAN7-304-XXXX| 28.60 12.842 39.637 33.868 1498.7847 05:45:24.10M 2015-10-30T05:45:51.373Z|I-OCEAN7-304-XXXX| 28.60 12.842 39.638 33.869 1498.7856 05:45:24.30M 2015-10-30T05:45:51.578Z|I-OCEAN7-304-XXXX| 28.63 12.841 39.638 33.870 1498.7856 05:45:24.50M 2015-10-30T05:45:51.778Z|I-OCEAN7-304-XXXX| 28.64 12.841 39.639 33.871 1498.7870 05:45:24.69M 2015-10-30T05:45:51.983Z|I-OCEAN7-304-XXXX| 28.63 12.842 39.633 33.865 1498.7804 05:45:24.89M 2015-10-30T05:45:52.189Z|I-OCEAN7-304-XXXX| 28.68 12.842 39.632 33.864 1498.7802 05:45:25.11M 2015-10-30T05:45:52.388Z|I-OCEAN7-304-XXXX| 28.67 12.841 39.631 33.863 1498.7782 05:45:25.31M 2015-10-30T05:45:52.593Z|I-OCEAN7-304-XXXX| 28.73 12.841 39.630 33.862 1498.7775 05:45:25.51M 2015-10-30T05:45:52.793Z|I-OCEAN7-304-XXXX| 28.71 12.841 39.629 33.861 1498.7756 05:45:25.71M 2015-10-30T05:45:52.998Z|I-OCEAN7-304-XXXX| 28.70 12.841 39.633 33.865 1498.7810 05:45:25.91M 2015-10-30T05:45:53.203Z|I-OCEAN7-304-XXXX| 28.69 12.842 39.634 33.866 1498.7828 05:45:26.13M 2015-10-30T05:45:53.403Z|I-OCEAN7-304-XXXX| 28.71 12.841 39.635 33.867 1498.7831 05:45:26.33M 2015-10-30T05:45:53.623Z|I-OCEAN7-304-XXXX| 28.71 12.841 39.636 33.868 1498.7837 05:45:26.53M 2015-10-30T05:45:53.813Z|I-OCEAN7-304-XXXX| 28.75 12.841 39.637 33.869 1498.7850 05:45:26.74M 2015-10-30T05:45:54.013Z|I-OCEAN7-304-XXXX| 28.77 12.841 39.637 33.869 1498.7864 05:45:26.93M 2015-10-30T05:45:54.213Z|I-OCEAN7-304-XXXX| 28.81 12.841 39.638 33.870 1498.7875 05:45:27.14M 2015-10-30T05:45:54.423Z|I-OCEAN7-304-XXXX| 28.82 12.841 39.637 33.869 1498.7872 05:45:27.34M 2015-10-30T05:45:54.623Z|I-OCEAN7-304-XXXX| 28.86 12.841 39.636 33.868 1498.7864 05:45:27.54M 2015-10-30T05:45:54.823Z|I-OCEAN7-304-XXXX| 28.83 12.841 39.634 33.866 1498.7841 05:45:27.74M 2015-10-30T05:45:55.029Z|I-OCEAN7-304-XXXX| 28.83 12.841 39.633 33.865 1498.7828 05:45:27.94M 2015-10-30T05:45:55.233Z|I-OCEAN7-304-XXXX| 28.85 12.841 39.632 33.864 1498.7814 05:45:28.16M 2015-10-30T05:45:55.438Z|I-OCEAN7-304-XXXX| 28.85 12.841 39.631 33.863 1498.7808 05:45:28.36M 2015-10-30T05:45:55.638Z|I-OCEAN7-304-XXXX| 28.90 12.841 39.631 33.863 1498.7814 05:45:28.56M 2015-10-30T05:45:55.843Z|I-OCEAN7-304-XXXX| 28.89 12.841 39.616 33.849 1498.7649 05:45:28.76M 2015-10-30T05:45:56.048Z|I-OCEAN7-304-XXXX| 28.91 12.841 39.615 33.848 1498.7646 05:45:28.95M 2015-10-30T05:45:56.248Z|I-OCEAN7-304-XXXX| 28.87 12.842 39.618 33.851 1498.7679 05:45:29.18M 2015-10-30T05:45:56.448Z|I-OCEAN7-304-XXXX| 28.90 12.842 39.619 33.851 1498.7697 05:45:29.37M 2015-10-30T05:45:56.653Z|I-OCEAN7-304-XXXX| 28.90 12.842 39.619 33.851 1498.7697 05:45:29.57M 2015-10-30T05:45:56.858Z|I-OCEAN7-304-XXXX| 28.90 12.842 39.619 33.851 1498.7687 05:45:29.77M 2015-10-30T05:45:57.058Z|I-OCEAN7-304-XXXX| 28.91 12.841 39.622 33.854 1498.7723 05:45:29.97M 2015-10-30T05:45:57.263Z|I-OCEAN7-304-XXXX| 28.88 12.841 39.622 33.855 1498.7715 05:45:30.19M 2015-10-30T05:45:57.463Z|I-OCEAN7-304-XXXX| 28.85 12.841 39.619 33.852 1498.7662 05:45:30.39M 2015-10-30T05:45:57.668Z|I-OCEAN7-304-XXXX| 28.79 12.841 39.618 33.851 1498.7643 05:45:30.59M 2015-10-30T05:45:57.873Z|I-OCEAN7-304-XXXX| 28.79 12.841 39.618 33.851 1498.7637 05:45:30.78M 2015-10-30T05:45:58.093Z|I-OCEAN7-304-XXXX| 28.74 12.840 39.617 33.851 1498.7620 05:45:31.00M 2015-10-30T05:45:58.273Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.617 33.850 1498.7612 05:45:31.22M 2015-10-30T05:45:58.483Z|I-OCEAN7-304-XXXX| 28.75 12.840 39.616 33.850 1498.7604 05:45:31.40M 2015-10-30T05:45:58.683Z|I-OCEAN7-304-XXXX| 28.72 12.840 39.626 33.859 1498.7700 05:45:31.60M 2015-10-30T05:45:58.888Z|I-OCEAN7-304-XXXX| 28.69 12.840 39.628 33.861 1498.7706 05:45:31.80M 2015-10-30T05:45:59.088Z|I-OCEAN7-304-XXXX| 28.67 12.839 39.629 33.863 1498.7717 05:45:32.02M 2015-10-30T05:45:59.288Z|I-OCEAN7-304-XXXX| 28.68 12.839 39.631 33.865 1498.7728 05:45:32.22M 2015-10-30T05:45:59.493Z|I-OCEAN7-304-XXXX| 28.66 12.839 39.632 33.866 1498.7731 05:45:32.41M 2015-10-30T05:45:59.698Z|I-OCEAN7-304-XXXX| 28.69 12.838 39.633 33.867 1498.7739 05:45:32.61M 2015-10-30T05:45:59.903Z|I-OCEAN7-304-XXXX| 28.71 12.838 39.634 33.868 1498.7750 05:45:32.82M 2015-10-30T05:46:00.103Z|I-OCEAN7-304-XXXX| 28.64 12.839 39.634 33.868 1498.7748 05:45:33.03M 2015-10-30T05:46:00.308Z|I-OCEAN7-304-XXXX| 28.63 12.839 39.633 33.868 1498.7734 05:45:33.23M 2015-10-30T05:46:00.508Z|I-OCEAN7-304-XXXX| 28.59 12.839 39.632 33.867 1498.7723 05:45:33.43M 2015-10-30T05:46:00.713Z|I-OCEAN7-304-XXXX| 28.59 12.839 39.632 33.866 1498.7720 05:45:33.63M 2015-10-30T05:46:00.918Z|I-OCEAN7-304-XXXX| 28.59 12.839 39.631 33.865 1498.7711 05:45:33.83M 2015-10-30T05:46:01.123Z|I-OCEAN7-304-XXXX| 28.63 12.839 39.630 33.864 1498.7712 05:45:34.05M 2015-10-30T05:46:01.323Z|I-OCEAN7-304-XXXX| 28.66 12.839 39.630 33.864 1498.7715 05:45:34.25M 2015-10-30T05:46:01.528Z|I-OCEAN7-304-XXXX| 28.66 12.839 39.629 33.863 1498.7712 05:45:34.45M 2015-10-30T05:46:01.728Z|I-OCEAN7-304-XXXX| 28.67 12.839 39.629 33.863 1498.7717 05:45:34.65M 2015-10-30T05:46:01.928Z|I-OCEAN7-304-XXXX| 28.71 12.839 39.628 33.862 1498.7715 05:45:34.85M 2015-10-30T05:46:02.133Z|I-OCEAN7-304-XXXX| 28.71 12.839 39.627 33.861 1498.7697 05:45:35.06M 2015-10-30T05:46:02.338Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.626 33.860 1498.7684 05:45:35.26M 2015-10-30T05:46:02.558Z|I-OCEAN7-304-XXXX| 28.71 12.839 39.630 33.864 1498.7739 05:45:35.46M 2015-10-30T05:46:02.743Z|I-OCEAN7-304-XXXX| 28.71 12.840 39.631 33.865 1498.7747 05:45:35.68M 2015-10-30T05:46:02.949Z|I-OCEAN7-304-XXXX| 28.73 12.840 39.631 33.865 1498.7750 05:45:35.86M 2015-10-30T05:46:03.148Z|I-OCEAN7-304-XXXX| 28.74 12.839 39.631 33.865 1498.7747 05:45:36.08M 2015-10-30T05:46:03.353Z|I-OCEAN7-304-XXXX| 28.74 12.839 39.630 33.864 1498.7740 05:45:36.28M 2015-10-30T05:46:03.558Z|I-OCEAN7-304-XXXX| 28.78 12.839 39.630 33.864 1498.7745 05:45:36.48M 2015-10-30T05:46:03.763Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.631 33.864 1498.7756 05:45:36.68M 2015-10-30T05:46:03.963Z|I-OCEAN7-304-XXXX| 28.79 12.840 39.631 33.864 1498.7762 05:45:36.88M 2015-10-30T05:46:04.163Z|I-OCEAN7-304-XXXX| 28.79 12.840 39.631 33.864 1498.7762 05:45:37.09M 2015-10-30T05:46:04.368Z|I-OCEAN7-304-XXXX| 28.83 12.840 39.624 33.857 1498.7693 05:45:37.29M 2015-10-30T05:46:04.573Z|I-OCEAN7-304-XXXX| 28.83 12.840 39.623 33.857 1498.7689 05:45:37.49M 2015-10-30T05:46:04.774Z|I-OCEAN7-304-XXXX| 28.83 12.840 39.616 33.850 1498.7606 05:45:37.69M 2015-10-30T05:46:04.978Z|I-OCEAN7-304-XXXX| 28.80 12.840 39.615 33.849 1498.7599 05:45:37.89M 2015-10-30T05:46:05.178Z|I-OCEAN7-304-XXXX| 28.80 12.840 39.615 33.848 1498.7594 05:45:38.11M 2015-10-30T05:46:05.378Z|I-OCEAN7-304-XXXX| 28.80 12.840 39.615 33.848 1498.7599 05:45:38.31M 2015-10-30T05:46:05.589Z|I-OCEAN7-304-XXXX| 28.83 12.840 39.615 33.849 1498.7606 05:45:38.50M 2015-10-30T05:46:05.789Z|I-OCEAN7-304-XXXX| 28.80 12.841 39.615 33.849 1498.7607 05:45:38.70M 2015-10-30T05:46:05.993Z|I-OCEAN7-304-XXXX| 28.77 12.841 39.616 33.850 1498.7616 05:45:38.90M 2015-10-30T05:46:06.193Z|I-OCEAN7-304-XXXX| 28.77 12.841 39.619 33.853 1498.7653 05:45:39.12M 2015-10-30T05:46:06.399Z|I-OCEAN7-304-XXXX| 28.77 12.841 39.621 33.854 1498.7668 05:45:39.32M 2015-10-30T05:46:06.598Z|I-OCEAN7-304-XXXX| 28.77 12.841 39.622 33.854 1498.7686 05:45:39.52M 2015-10-30T05:46:06.803Z|I-OCEAN7-304-XXXX| 28.76 12.841 39.623 33.855 1498.7700 05:45:39.72M 2015-10-30T05:46:07.024Z|I-OCEAN7-304-XXXX| 28.75 12.841 39.623 33.856 1498.7704 05:45:39.92M 2015-10-30T05:46:07.208Z|I-OCEAN7-304-XXXX| 28.77 12.841 39.623 33.855 1498.7708 05:45:40.15M 2015-10-30T05:46:07.413Z|I-OCEAN7-304-XXXX| 28.73 12.842 39.623 33.855 1498.7705 05:45:40.34M 2015-10-30T05:46:07.618Z|I-OCEAN7-304-XXXX| 28.74 12.842 39.622 33.854 1498.7700 05:45:40.53M 2015-10-30T05:46:07.819Z|I-OCEAN7-304-XXXX| 28.74 12.842 39.622 33.853 1498.7705 05:45:40.73M 2015-10-30T05:46:08.024Z|I-OCEAN7-304-XXXX| 28.74 12.842 39.621 33.853 1498.7705 05:45:40.93M 2015-10-30T05:46:08.229Z|I-OCEAN7-304-XXXX| 28.74 12.843 39.621 33.852 1498.7708 05:45:41.15M 2015-10-30T05:46:08.429Z|I-OCEAN7-304-XXXX| 28.77 12.843 39.621 33.852 1498.7719 05:45:41.35M 2015-10-30T05:46:08.634Z|I-OCEAN7-304-XXXX| 28.77 12.843 39.627 33.858 1498.7786 05:45:41.55M 2015-10-30T05:46:08.833Z|I-OCEAN7-304-XXXX| 28.75 12.843 39.628 33.859 1498.7793 05:45:41.75M 2015-10-30T05:46:09.039Z|I-OCEAN7-304-XXXX| 28.78 12.843 39.627 33.858 1498.7778 05:45:41.95M 2015-10-30T05:46:09.239Z|I-OCEAN7-304-XXXX| 28.77 12.843 39.625 33.856 1498.7762 05:45:42.17M 2015-10-30T05:46:09.444Z|I-OCEAN7-304-XXXX| 28.75 12.842 39.624 33.856 1498.7740 05:45:42.37M 2015-10-30T05:46:09.649Z|I-OCEAN7-304-XXXX| 28.79 12.842 39.623 33.855 1498.7720 05:45:42.57M 2015-10-30T05:46:09.853Z|I-OCEAN7-304-XXXX| 28.79 12.842 39.620 33.852 1498.7682 05:45:42.77M 2015-10-30T05:46:10.054Z|I-OCEAN7-304-XXXX| 28.78 12.842 39.620 33.853 1498.7683 05:45:42.96M 2015-10-30T05:46:10.259Z|I-OCEAN7-304-XXXX| 28.74 12.842 39.620 33.853 1498.7677 05:45:43.18M 2015-10-30T05:46:10.459Z|I-OCEAN7-304-XXXX| 28.76 12.841 39.620 33.853 1498.7671 05:45:43.38M 2015-10-30T05:46:10.664Z|I-OCEAN7-304-XXXX| 28.76 12.841 39.620 33.853 1498.7668 05:45:43.58M 2015-10-30T05:46:10.864Z|I-OCEAN7-304-XXXX| 28.77 12.841 39.620 33.853 1498.7671 05:45:43.78M 2015-10-30T05:46:11.069Z|I-OCEAN7-304-XXXX| 28.76 12.841 39.620 33.853 1498.7666 05:45:44.00M 2015-10-30T05:46:11.274Z|I-OCEAN7-304-XXXX| 28.78 12.841 39.621 33.854 1498.7676 05:45:44.20M 2015-10-30T05:46:11.494Z|I-OCEAN7-304-XXXX| 28.75 12.841 39.622 33.855 1498.7676 05:45:44.40M 2015-10-30T05:46:11.679Z|I-OCEAN7-304-XXXX| 28.78 12.841 39.618 33.851 1498.7648 05:45:44.61M 2015-10-30T05:46:11.879Z|I-OCEAN7-304-XXXX| 28.78 12.841 39.618 33.851 1498.7650 05:45:44.79M 2015-10-30T05:46:12.079Z|I-OCEAN7-304-XXXX| 28.75 12.842 39.619 33.851 1498.7659 05:45:45.01M 2015-10-30T05:46:12.289Z|I-OCEAN7-304-XXXX| 28.75 12.842 39.620 33.852 1498.7683 05:45:45.21M 2015-10-30T05:46:12.489Z|I-OCEAN7-304-XXXX| 28.77 12.843 39.620 33.851 1498.7705 05:45:45.41M 2015-10-30T05:46:12.694Z|I-OCEAN7-304-XXXX| 28.74 12.843 39.621 33.852 1498.7719 05:45:45.61M 2015-10-30T05:46:12.894Z|I-OCEAN7-304-XXXX| 28.78 12.844 39.621 33.851 1498.7733 05:45:45.81M 2015-10-30T05:46:13.099Z|I-OCEAN7-304-XXXX| 28.78 12.844 39.621 33.851 1498.7736 05:45:46.03M 2015-10-30T05:46:13.304Z|I-OCEAN7-304-XXXX| 28.72 12.844 39.622 33.852 1498.7739 05:45:46.23M 2015-10-30T05:46:13.504Z|I-OCEAN7-304-XXXX| 28.72 12.844 39.634 33.863 1498.7883 05:45:46.43M 2015-10-30T05:46:13.709Z|I-OCEAN7-304-XXXX| 28.69 12.845 39.635 33.864 1498.7904 05:45:46.62M 2015-10-30T05:46:13.909Z|I-OCEAN7-304-XXXX| 28.69 12.845 39.636 33.865 1498.7919 05:45:46.82M 2015-10-30T05:46:14.114Z|I-OCEAN7-304-XXXX| 28.71 12.845 39.637 33.866 1498.7931 05:45:47.04M 2015-10-30T05:46:14.319Z|I-OCEAN7-304-XXXX| 28.71 12.845 39.638 33.867 1498.7946 05:45:47.24M 2015-10-30T05:46:14.519Z|I-OCEAN7-304-XXXX| 28.70 12.845 39.639 33.867 1498.7959 05:45:47.44M 2015-10-30T05:46:14.719Z|I-OCEAN7-304-XXXX| 28.70 12.845 39.639 33.867 1498.7971 05:45:47.64M 2015-10-30T05:46:14.924Z|I-OCEAN7-304-XXXX| 28.70 12.846 39.640 33.868 1498.7985 05:45:47.84M 2015-10-30T05:46:15.124Z|I-OCEAN7-304-XXXX| 28.69 12.846 39.640 33.868 1498.7980 05:45:48.06M 2015-10-30T05:46:15.334Z|I-OCEAN7-304-XXXX| 28.68 12.846 39.639 33.867 1498.7975 05:45:48.25M 2015-10-30T05:46:15.534Z|I-OCEAN7-304-XXXX| 28.64 12.845 39.638 33.867 1498.7952 05:45:48.46M 2015-10-30T05:46:15.739Z|I-OCEAN7-304-XXXX| 28.64 12.845 39.638 33.866 1498.7948 05:45:48.65M 2015-10-30T05:46:15.959Z|I-OCEAN7-304-XXXX| 28.64 12.845 39.637 33.866 1498.7943 05:45:48.85M 2015-10-30T05:46:16.144Z|I-OCEAN7-304-XXXX| 28.64 12.845 39.637 33.865 1498.7935 05:45:49.09M 2015-10-30T05:46:16.349Z|I-OCEAN7-304-XXXX| 28.64 12.845 39.626 33.855 1498.7806 05:45:49.27M 2015-10-30T05:46:16.549Z|I-OCEAN7-304-XXXX| 28.67 12.845 39.625 33.855 1498.7797 05:45:49.47M 2015-10-30T05:46:16.754Z|I-OCEAN7-304-XXXX| 28.66 12.844 39.624 33.854 1498.7775 05:45:49.67M 2015-10-30T05:46:16.954Z|I-OCEAN7-304-XXXX| 28.68 12.844 39.623 33.853 1498.7765 05:45:49.87M 2015-10-30T05:46:17.159Z|I-OCEAN7-304-XXXX| 28.67 12.844 39.623 33.853 1498.7764 05:45:50.09M 2015-10-30T05:46:17.364Z|I-OCEAN7-304-XXXX| 28.69 12.845 39.622 33.852 1498.7762 05:45:50.29M 2015-10-30T05:46:17.564Z|I-OCEAN7-304-XXXX| 28.70 12.844 39.616 33.846 1498.7679 05:45:50.49M 2015-10-30T05:46:17.769Z|I-OCEAN7-304-XXXX| 28.74 12.844 39.616 33.846 1498.7682 05:45:50.68M 2015-10-30T05:46:17.969Z|I-OCEAN7-304-XXXX| 28.74 12.844 39.622 33.852 1498.7744 05:45:50.88M 2015-10-30T05:46:18.174Z|I-OCEAN7-304-XXXX| 28.74 12.844 39.623 33.853 1498.7753 05:45:51.10M 2015-10-30T05:46:18.379Z|I-OCEAN7-304-XXXX| 28.76 12.844 39.623 33.854 1498.7767 05:45:51.30M 2015-10-30T05:46:18.579Z|I-OCEAN7-304-XXXX| 28.79 12.844 39.625 33.855 1498.7793 05:45:51.50M 2015-10-30T05:46:18.784Z|I-OCEAN7-304-XXXX| 28.78 12.844 39.625 33.855 1498.7788 05:45:51.70M 2015-10-30T05:46:18.984Z|I-OCEAN7-304-XXXX| 28.78 12.844 39.624 33.855 1498.7780 05:45:51.90M 2015-10-30T05:46:19.189Z|I-OCEAN7-304-XXXX| 28.78 12.844 39.624 33.854 1498.7775 05:45:52.11M 2015-10-30T05:46:19.390Z|I-OCEAN7-304-XXXX| 28.78 12.844 39.624 33.854 1498.7780 05:45:52.31M 2015-10-30T05:46:19.594Z|I-OCEAN7-304-XXXX| 28.81 12.844 39.624 33.854 1498.7791 05:45:52.51M 2015-10-30T05:46:19.799Z|I-OCEAN7-304-XXXX| 28.82 12.844 39.625 33.855 1498.7806 05:45:52.71M 2015-10-30T05:46:20.004Z|I-OCEAN7-304-XXXX| 28.84 12.844 39.626 33.856 1498.7821 05:45:52.91M 2015-10-30T05:46:20.199Z|I-OCEAN7-304-XXXX| 28.82 12.844 39.626 33.856 1498.7811 05:45:53.13M 2015-10-30T05:46:20.424Z|I-OCEAN7-304-XXXX| 28.82 12.844 39.627 33.857 1498.7819 05:45:53.33M 2015-10-30T05:46:20.609Z|I-OCEAN7-304-XXXX| 28.82 12.844 39.628 33.857 1498.7838 05:45:53.54M 2015-10-30T05:46:20.814Z|I-OCEAN7-304-XXXX| 28.82 12.844 39.627 33.857 1498.7836 05:45:53.73M 2015-10-30T05:46:21.014Z|I-OCEAN7-304-XXXX| 28.78 12.844 39.627 33.857 1498.7823 05:45:53.93M 2015-10-30T05:46:21.219Z|I-OCEAN7-304-XXXX| 28.78 12.844 39.627 33.857 1498.7825 05:45:54.15M 2015-10-30T05:46:21.424Z|I-OCEAN7-304-XXXX| 28.79 12.844 39.627 33.857 1498.7825 05:45:54.35M 2015-10-30T05:46:21.629Z|I-OCEAN7-304-XXXX| 28.79 12.844 39.628 33.857 1498.7831 05:45:54.54M 2015-10-30T05:46:21.829Z|I-OCEAN7-304-XXXX| 28.74 12.844 39.629 33.859 1498.7842 05:45:54.75M 2015-10-30T05:46:22.034Z|I-OCEAN7-304-XXXX| 28.74 12.844 39.636 33.865 1498.7911 05:45:54.94M 2015-10-30T05:46:22.234Z|I-OCEAN7-304-XXXX| 28.71 12.844 39.637 33.866 1498.7922 05:45:55.16M 2015-10-30T05:46:22.439Z|I-OCEAN7-304-XXXX| 28.71 12.844 39.638 33.868 1498.7927 05:45:55.36M 2015-10-30T05:46:22.639Z|I-OCEAN7-304-XXXX| 28.71 12.844 39.638 33.868 1498.7925 05:45:55.56M 2015-10-30T05:46:22.844Z|I-OCEAN7-304-XXXX| 28.68 12.843 39.639 33.869 1498.7911 05:45:55.76M 2015-10-30T05:46:23.049Z|I-OCEAN7-304-XXXX| 28.71 12.843 39.638 33.868 1498.7905 05:45:55.96M 2015-10-30T05:46:23.249Z|I-OCEAN7-304-XXXX| 28.70 12.843 39.637 33.867 1498.7887 05:45:56.18M 2015-10-30T05:46:23.454Z|I-OCEAN7-304-XXXX| 28.70 12.843 39.636 33.866 1498.7866 05:45:56.38M 2015-10-30T05:46:23.659Z|I-OCEAN7-304-XXXX| 28.70 12.842 39.635 33.866 1498.7850 05:45:56.58M 2015-10-30T05:46:23.859Z|I-OCEAN7-304-XXXX| 28.72 12.842 39.636 33.867 1498.7850 05:45:56.78M 2015-10-30T05:46:24.065Z|I-OCEAN7-304-XXXX| 28.68 12.842 39.636 33.868 1498.7849 05:45:56.97M 2015-10-30T05:46:24.264Z|I-OCEAN7-304-XXXX| 28.72 12.841 39.637 33.868 1498.7856 05:45:57.19M 2015-10-30T05:46:24.469Z|I-OCEAN7-304-XXXX| 28.72 12.841 39.637 33.869 1498.7852 05:45:57.39M 2015-10-30T05:46:24.691Z|I-OCEAN7-304-XXXX| 28.73 12.841 39.636 33.869 1498.7837 05:45:57.59M 2015-10-30T05:46:24.889Z|I-OCEAN7-304-XXXX| 28.71 12.840 39.636 33.869 1498.7817 05:45:57.79M 2015-10-30T05:46:25.074Z|I-OCEAN7-304-XXXX| 28.71 12.840 39.636 33.869 1498.7808 05:45:58.02M 2015-10-30T05:46:25.279Z|I-OCEAN7-304-XXXX| 28.71 12.840 39.636 33.869 1498.7804 05:45:58.21M 2015-10-30T05:46:25.484Z|I-OCEAN7-304-XXXX| 28.73 12.840 39.635 33.868 1498.7798 05:45:58.41M 2015-10-30T05:46:25.684Z|I-OCEAN7-304-XXXX| 28.73 12.839 39.634 33.868 1498.7783 05:45:58.60M 2015-10-30T05:46:25.889Z|I-OCEAN7-304-XXXX| 28.73 12.840 39.633 33.866 1498.7775 05:45:58.80M 2015-10-30T05:46:26.094Z|I-OCEAN7-304-XXXX| 28.76 12.840 39.632 33.865 1498.7769 05:45:59.02M 2015-10-30T05:46:26.294Z|I-OCEAN7-304-XXXX| 28.74 12.840 39.631 33.864 1498.7758 05:45:59.22M 2015-10-30T05:46:26.499Z|I-OCEAN7-304-XXXX| 28.74 12.840 39.629 33.863 1498.7748 05:45:59.42M 2015-10-30T05:46:26.704Z|I-OCEAN7-304-XXXX| 28.74 12.840 39.628 33.862 1498.7738 05:45:59.62M 2015-10-30T05:46:26.904Z|I-OCEAN7-304-XXXX| 28.73 12.840 39.628 33.861 1498.7737 05:45:59.82M 2015-10-30T05:46:27.109Z|I-OCEAN7-304-XXXX| 28.76 12.840 39.627 33.860 1498.7725 05:46:00.04M 2015-10-30T05:46:27.309Z|I-OCEAN7-304-XXXX| 28.78 12.840 39.632 33.864 1498.7784 05:46:00.24M 2015-10-30T05:46:27.514Z|I-OCEAN7-304-XXXX| 28.76 12.840 39.632 33.865 1498.7782 05:46:00.43M 2015-10-30T05:46:27.738Z|I-OCEAN7-304-XXXX| 28.76 12.841 39.635 33.868 1498.7832 05:46:00.64M 2015-10-30T05:46:27.919Z|I-OCEAN7-304-XXXX| 28.75 12.841 39.637 33.869 1498.7854 05:46:00.83M 2015-10-30T05:46:28.124Z|I-OCEAN7-304-XXXX| 28.74 12.842 39.637 33.869 1498.7870 05:46:01.05M 2015-10-30T05:46:28.324Z|I-OCEAN7-304-XXXX| 28.78 12.842 39.637 33.869 1498.7885 05:46:01.25M 2015-10-30T05:46:28.529Z|I-OCEAN7-304-XXXX| 28.78 12.842 39.637 33.868 1498.7891 05:46:01.45M 2015-10-30T05:46:28.729Z|I-OCEAN7-304-XXXX| 28.78 12.843 39.636 33.867 1498.7891 05:46:01.65M 2015-10-30T05:46:28.934Z|I-OCEAN7-304-XXXX| 28.79 12.843 39.630 33.861 1498.7822 05:46:01.85M 2015-10-30T05:46:29.134Z|I-OCEAN7-304-XXXX| 28.77 12.843 39.629 33.860 1498.7805 05:46:02.07M 2015-10-30T05:46:29.359Z|I-OCEAN7-304-XXXX| 28.77 12.843 39.633 33.864 1498.7856 05:46:02.27M 2015-10-30T05:46:29.544Z|I-OCEAN7-304-XXXX| 28.77 12.843 39.634 33.865 1498.7870 05:46:02.48M 2015-10-30T05:46:29.744Z|I-OCEAN7-304-XXXX| 28.77 12.843 39.635 33.866 1498.7881 05:46:02.66M 2015-10-30T05:46:29.949Z|I-OCEAN7-304-XXXX| 28.77 12.843 39.636 33.866 1498.7886 05:46:02.86M 2015-10-30T05:46:30.149Z|I-OCEAN7-304-XXXX| 28.81 12.843 39.641 33.871 1498.7959 05:46:03.08M 2015-10-30T05:46:30.359Z|I-OCEAN7-304-XXXX| 28.81 12.843 39.642 33.872 1498.7965 05:46:03.28M 2015-10-30T05:46:30.559Z|I-OCEAN7-304-XXXX| 28.80 12.843 39.631 33.861 1498.7839 05:46:03.48M 2015-10-30T05:46:30.760Z|I-OCEAN7-304-XXXX| 28.79 12.843 39.631 33.862 1498.7845 05:46:03.68M 2015-10-30T05:46:30.969Z|I-OCEAN7-304-XXXX| 28.79 12.843 39.632 33.862 1498.7844 05:46:03.88M 2015-10-30T05:46:31.169Z|I-OCEAN7-304-XXXX| 28.78 12.843 39.639 33.870 1498.7927 05:46:04.10M 2015-10-30T05:46:31.369Z|I-OCEAN7-304-XXXX| 28.80 12.843 39.640 33.871 1498.7936 05:46:04.30M 2015-10-30T05:46:31.574Z|I-OCEAN7-304-XXXX| 28.80 12.843 39.638 33.868 1498.7909 05:46:04.50M 2015-10-30T05:46:31.780Z|I-OCEAN7-304-XXXX| 28.76 12.843 39.637 33.868 1498.7898 05:46:04.70M 2015-10-30T05:46:31.980Z|I-OCEAN7-304-XXXX| 28.77 12.843 39.637 33.867 1498.7898 05:46:04.89M 2015-10-30T05:46:32.184Z|I-OCEAN7-304-XXXX| 28.77 12.843 39.636 33.867 1498.7898 05:46:05.11M 2015-10-30T05:46:32.384Z|I-OCEAN7-304-XXXX| 28.78 12.843 39.636 33.867 1498.7898 05:46:05.31M 2015-10-30T05:46:32.590Z|I-OCEAN7-304-XXXX| 28.81 12.843 39.636 33.866 1498.7900 05:46:05.51M 2015-10-30T05:46:32.795Z|I-OCEAN7-304-XXXX| 28.83 12.843 39.635 33.865 1498.7896 05:46:05.71M 2015-10-30T05:46:32.995Z|I-OCEAN7-304-XXXX| 28.84 12.843 39.634 33.865 1498.7892 05:46:05.91M 2015-10-30T05:46:33.200Z|I-OCEAN7-304-XXXX| 28.85 12.844 39.634 33.864 1498.7898 05:46:06.13M 2015-10-30T05:46:33.400Z|I-OCEAN7-304-XXXX| 28.85 12.844 39.634 33.863 1498.7906 05:46:06.32M 2015-10-30T05:46:33.605Z|I-OCEAN7-304-XXXX| 28.85 12.845 39.634 33.863 1498.7914 05:46:06.52M 2015-10-30T05:46:33.825Z|I-OCEAN7-304-XXXX| 28.84 12.845 39.634 33.863 1498.7917 05:46:06.72M 2015-10-30T05:46:34.010Z|I-OCEAN7-304-XXXX| 28.86 12.845 39.633 33.862 1498.7921 05:46:06.94M 2015-10-30T05:46:34.215Z|I-OCEAN7-304-XXXX| 28.83 12.845 39.633 33.861 1498.7915 05:46:07.14M 2015-10-30T05:46:34.420Z|I-OCEAN7-304-XXXX| 28.83 12.845 39.632 33.860 1498.7906 05:46:07.34M 2015-10-30T05:46:34.620Z|I-OCEAN7-304-XXXX| 28.82 12.845 39.630 33.858 1498.7882 05:46:07.54M 2015-10-30T05:46:34.820Z|I-OCEAN7-304-XXXX| 28.85 12.845 39.632 33.860 1498.7914 05:46:07.74M 2015-10-30T05:46:35.025Z|I-OCEAN7-304-XXXX| 28.82 12.845 39.631 33.860 1498.7903 05:46:07.94M 2015-10-30T05:46:35.230Z|I-OCEAN7-304-XXXX| 28.83 12.846 39.630 33.859 1498.7897 05:46:08.16M 2015-10-30T05:46:35.430Z|I-OCEAN7-304-XXXX| 28.83 12.846 39.630 33.859 1498.7898 05:46:08.36M 2015-10-30T05:46:35.630Z|I-OCEAN7-304-XXXX| 28.83 12.846 39.631 33.859 1498.7903 05:46:08.55M 2015-10-30T05:46:35.840Z|I-OCEAN7-304-XXXX| 28.83 12.846 39.631 33.859 1498.7908 05:46:08.75M 2015-10-30T05:46:36.045Z|I-OCEAN7-304-XXXX| 28.78 12.846 39.636 33.864 1498.7949 05:46:08.95M 2015-10-30T05:46:36.245Z|I-OCEAN7-304-XXXX| 28.75 12.845 39.636 33.864 1498.7937 05:46:09.17M 2015-10-30T05:46:36.445Z|I-OCEAN7-304-XXXX| 28.73 12.845 39.635 33.864 1498.7924 05:46:09.37M 2015-10-30T05:46:36.650Z|I-OCEAN7-304-XXXX| 28.73 12.845 39.635 33.863 1498.7910 05:46:09.57M 2015-10-30T05:46:36.855Z|I-OCEAN7-304-XXXX| 28.70 12.845 39.634 33.863 1498.7899 05:46:09.77M 2015-10-30T05:46:37.055Z|I-OCEAN7-304-XXXX| 28.69 12.845 39.635 33.864 1498.7902 05:46:09.97M 2015-10-30T05:46:37.260Z|I-OCEAN7-304-XXXX| 28.66 12.845 39.635 33.864 1498.7902 05:46:10.19M 2015-10-30T05:46:37.465Z|I-OCEAN7-304-XXXX| 28.63 12.845 39.636 33.865 1498.7908 05:46:10.39M 2015-10-30T05:46:37.665Z|I-OCEAN7-304-XXXX| 28.62 12.845 39.635 33.864 1498.7902 05:46:10.58M 2015-10-30T05:46:37.865Z|I-OCEAN7-304-XXXX| 28.57 12.845 39.636 33.864 1498.7898 05:46:10.78M 2015-10-30T05:46:38.070Z|I-OCEAN7-304-XXXX| 28.57 12.844 39.636 33.866 1498.7900 05:46:11.00M 2015-10-30T05:46:38.290Z|I-OCEAN7-304-XXXX| 28.53 12.844 39.637 33.866 1498.7892 05:46:11.20M 2015-10-30T05:46:38.475Z|I-OCEAN7-304-XXXX| 28.57 12.844 39.637 33.866 1498.7902 05:46:11.42M 2015-10-30T05:46:38.680Z|I-OCEAN7-304-XXXX| 28.57 12.844 39.636 33.866 1498.7888 05:46:11.60M 2015-10-30T05:46:38.880Z|I-OCEAN7-304-XXXX| 28.57 12.844 39.637 33.866 1498.7883 05:46:11.80M 2015-10-30T05:46:39.085Z|I-OCEAN7-304-XXXX| 28.57 12.844 39.637 33.867 1498.7888 05:46:12.01M 2015-10-30T05:46:39.290Z|I-OCEAN7-304-XXXX| 28.57 12.844 39.634 33.863 1498.7853 05:46:12.22M 2015-10-30T05:46:39.495Z|I-OCEAN7-304-XXXX| 28.56 12.844 39.634 33.864 1498.7849 05:46:12.41M 2015-10-30T05:46:39.695Z|I-OCEAN7-304-XXXX| 28.59 12.844 39.634 33.864 1498.7854 05:46:12.61M 2015-10-30T05:46:39.900Z|I-OCEAN7-304-XXXX| 28.59 12.844 39.634 33.864 1498.7861 05:46:12.81M 2015-10-30T05:46:40.105Z|I-OCEAN7-304-XXXX| 28.58 12.844 39.634 33.864 1498.7866 05:46:13.03M 2015-10-30T05:46:40.305Z|I-OCEAN7-304-XXXX| 28.57 12.844 39.635 33.865 1498.7870 05:46:13.23M 2015-10-30T05:46:40.510Z|I-OCEAN7-304-XXXX| 28.59 12.844 39.635 33.865 1498.7865 05:46:13.43M 2015-10-30T05:46:40.710Z|I-OCEAN7-304-XXXX| 28.64 12.844 39.641 33.870 1498.7941 05:46:13.63M 2015-10-30T05:46:40.915Z|I-OCEAN7-304-XXXX| 28.66 12.844 39.641 33.871 1498.7954 05:46:13.83M 2015-10-30T05:46:41.137Z|I-OCEAN7-304-XXXX| 28.67 12.844 39.638 33.867 1498.7921 05:46:14.05M 2015-10-30T05:46:41.320Z|I-OCEAN7-304-XXXX| 28.69 12.844 39.637 33.866 1498.7919 05:46:14.24M 2015-10-30T05:46:41.525Z|I-OCEAN7-304-XXXX| 28.73 12.844 39.628 33.857 1498.7823 05:46:14.45M 2015-10-30T05:46:41.725Z|I-OCEAN7-304-XXXX| 28.77 12.845 39.628 33.857 1498.7837 05:46:14.64M 2015-10-30T05:46:41.930Z|I-OCEAN7-304-XXXX| 28.80 12.845 39.628 33.856 1498.7863 05:46:14.84M 2015-10-30T05:46:42.130Z|I-OCEAN7-304-XXXX| 28.83 12.846 39.628 33.856 1498.7874 05:46:15.06M 2015-10-30T05:46:42.335Z|I-OCEAN7-304-XXXX| 28.87 12.846 39.627 33.855 1498.7877 05:46:15.26M 2015-10-30T05:46:42.540Z|I-OCEAN7-304-XXXX| 28.90 12.846 39.627 33.854 1498.7883 05:46:15.46M 2015-10-30T05:46:42.755Z|I-OCEAN7-304-XXXX| 28.91 12.846 39.634 33.861 1498.7966 05:46:15.66M 2015-10-30T05:46:42.940Z|I-OCEAN7-304-XXXX| 28.91 12.846 39.635 33.862 1498.7972 05:46:15.87M 2015-10-30T05:46:43.145Z|I-OCEAN7-304-XXXX| 28.91 12.846 39.635 33.863 1498.7980 05:46:16.07M 2015-10-30T05:46:43.350Z|I-OCEAN7-304-XXXX| 28.91 12.846 39.636 33.863 1498.7991 05:46:16.27M 2015-10-30T05:46:43.555Z|I-OCEAN7-304-XXXX| 28.89 12.847 39.632 33.860 1498.7954 05:46:16.48M 2015-10-30T05:46:43.755Z|I-OCEAN7-304-XXXX| 28.91 12.847 39.632 33.859 1498.7960 05:46:16.67M 2015-10-30T05:46:43.960Z|I-OCEAN7-304-XXXX| 28.94 12.847 39.632 33.859 1498.7965 05:46:16.87M 2015-10-30T05:46:44.165Z|I-OCEAN7-304-XXXX| 28.97 12.847 39.627 33.854 1498.7911 05:46:17.09M 2015-10-30T05:46:44.365Z|I-OCEAN7-304-XXXX| 28.89 12.847 39.627 33.854 1498.7905 05:46:17.29M 2015-10-30T05:46:44.565Z|I-OCEAN7-304-XXXX| 28.90 12.847 39.628 33.855 1498.7916 05:46:17.49M 2015-10-30T05:46:44.770Z|I-OCEAN7-304-XXXX| 28.90 12.847 39.629 33.856 1498.7925 05:46:17.69M 2015-10-30T05:46:44.975Z|I-OCEAN7-304-XXXX| 28.87 12.847 39.631 33.858 1498.7936 05:46:17.89M 2015-10-30T05:46:45.175Z|I-OCEAN7-304-XXXX| 28.81 12.847 39.631 33.859 1498.7926 05:46:18.11M 2015-10-30T05:46:45.380Z|I-OCEAN7-304-XXXX| 28.77 12.846 39.639 33.866 1498.8004 05:46:18.31M 2015-10-30T05:46:45.585Z|I-OCEAN7-304-XXXX| 28.74 12.847 39.640 33.867 1498.8020 05:46:18.51M 2015-10-30T05:46:45.785Z|I-OCEAN7-304-XXXX| 28.74 12.847 39.642 33.868 1498.8041 05:46:18.70M 2015-10-30T05:46:45.990Z|I-OCEAN7-304-XXXX| 28.70 12.847 39.643 33.869 1498.8053 05:46:18.90M 2015-10-30T05:46:46.195Z|I-OCEAN7-304-XXXX| 28.70 12.847 39.644 33.871 1498.8068 05:46:19.12M 2015-10-30T05:46:46.395Z|I-OCEAN7-304-XXXX| 28.66 12.847 39.645 33.872 1498.8071 05:46:19.32M 2015-10-30T05:46:46.602Z|I-OCEAN7-304-XXXX| 28.63 12.847 39.647 33.873 1498.8076 05:46:19.52M 2015-10-30T05:46:46.800Z|I-OCEAN7-304-XXXX| 28.63 12.847 39.647 33.874 1498.8079 05:46:19.72M 2015-10-30T05:46:47.005Z|I-OCEAN7-304-XXXX| 28.58 12.847 39.647 33.874 1498.8073 05:46:19.92M 2015-10-30T05:46:47.225Z|I-OCEAN7-304-XXXX| 28.54 12.847 39.641 33.867 1498.8003 05:46:20.14M 2015-10-30T05:46:47.410Z|I-OCEAN7-304-XXXX| 28.56 12.847 39.640 33.867 1498.8000 05:46:20.35M 2015-10-30T05:46:47.615Z|I-OCEAN7-304-XXXX| 28.56 12.847 39.641 33.867 1498.8009 05:46:20.53M 2015-10-30T05:46:47.815Z|I-OCEAN7-304-XXXX| 28.60 12.848 39.641 33.867 1498.8020 05:46:20.73M 2015-10-30T05:46:48.020Z|I-OCEAN7-304-XXXX| 28.60 12.848 39.641 33.867 1498.8024 05:46:20.93M 2015-10-30T05:46:48.220Z|I-OCEAN7-304-XXXX| 28.56 12.848 39.641 33.867 1498.8020 05:46:21.15M 2015-10-30T05:46:48.425Z|I-OCEAN7-304-XXXX| 28.57 12.848 39.641 33.867 1498.8030 05:46:21.35M 2015-10-30T05:46:48.630Z|I-OCEAN7-304-XXXX| 28.62 12.848 39.646 33.871 1498.8090 05:46:21.55M 2015-10-30T05:46:48.830Z|I-OCEAN7-304-XXXX| 28.65 12.848 39.646 33.872 1498.8103 05:46:21.75M 2015-10-30T05:46:49.035Z|I-OCEAN7-304-XXXX| 28.68 12.848 39.646 33.872 1498.8103 05:46:21.95M 2015-10-30T05:46:49.235Z|I-OCEAN7-304-XXXX| 28.70 12.848 39.646 33.871 1498.8115 05:46:22.17M 2015-10-30T05:46:49.445Z|I-OCEAN7-304-XXXX| 28.71 12.848 39.647 33.872 1498.8129 05:46:22.36M 2015-10-30T05:46:49.645Z|I-OCEAN7-304-XXXX| 28.77 12.848 39.647 33.872 1498.8140 05:46:22.57M 2015-10-30T05:46:49.850Z|I-OCEAN7-304-XXXX| 28.72 12.849 39.647 33.872 1498.8142 05:46:22.76M 2015-10-30T05:46:50.050Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.648 33.873 1498.8148 05:46:22.96M 2015-10-30T05:46:50.255Z|I-OCEAN7-304-XXXX| 28.79 12.848 39.647 33.872 1498.8143 05:46:23.18M 2015-10-30T05:46:50.450Z|I-OCEAN7-304-XXXX| 28.80 12.848 39.645 33.870 1498.8119 05:46:23.38M 2015-10-30T05:46:50.660Z|I-OCEAN7-304-XXXX| 28.80 12.848 39.645 33.870 1498.8113 05:46:23.58M 2015-10-30T05:46:50.860Z|I-OCEAN7-304-XXXX| 28.84 12.848 39.645 33.870 1498.8115 05:46:23.78M 2015-10-30T05:46:51.065Z|I-OCEAN7-304-XXXX| 28.84 12.848 39.644 33.870 1498.8110 05:46:24.00M 2015-10-30T05:46:51.270Z|I-OCEAN7-304-XXXX| 28.81 12.848 39.645 33.870 1498.8108 05:46:24.20M 2015-10-30T05:46:51.470Z|I-OCEAN7-304-XXXX| 28.86 12.848 39.644 33.870 1498.8113 05:46:24.40M 2015-10-30T05:46:51.690Z|I-OCEAN7-304-XXXX| 28.86 12.848 39.644 33.869 1498.8107 05:46:24.59M 2015-10-30T05:46:51.875Z|I-OCEAN7-304-XXXX| 28.87 12.848 39.643 33.869 1498.8103 05:46:24.81M 2015-10-30T05:46:52.080Z|I-OCEAN7-304-XXXX| 28.84 12.848 39.642 33.868 1498.8092 05:46:25.01M 2015-10-30T05:46:52.280Z|I-OCEAN7-304-XXXX| 28.84 12.848 39.641 33.867 1498.8074 05:46:25.21M 2015-10-30T05:46:52.485Z|I-OCEAN7-304-XXXX| 28.84 12.848 39.640 33.866 1498.8062 05:46:25.41M 2015-10-30T05:46:52.690Z|I-OCEAN7-304-XXXX| 28.84 12.848 39.640 33.866 1498.8059 05:46:25.61M 2015-10-30T05:46:52.891Z|I-OCEAN7-304-XXXX| 28.84 12.848 39.640 33.866 1498.8055 05:46:25.81M 2015-10-30T05:46:53.095Z|I-OCEAN7-304-XXXX| 28.83 12.848 39.639 33.865 1498.8044 05:46:26.03M 2015-10-30T05:46:53.301Z|I-OCEAN7-304-XXXX| 28.83 12.847 39.639 33.865 1498.8037 05:46:26.22M 2015-10-30T05:46:53.501Z|I-OCEAN7-304-XXXX| 28.79 12.847 39.638 33.864 1498.8019 05:46:26.43M 2015-10-30T05:46:53.705Z|I-OCEAN7-304-XXXX| 28.78 12.847 39.637 33.864 1498.8011 05:46:26.62M 2015-10-30T05:46:53.910Z|I-OCEAN7-304-XXXX| 28.74 12.848 39.637 33.863 1498.8003 05:46:26.82M 2015-10-30T05:46:54.111Z|I-OCEAN7-304-XXXX| 28.76 12.848 39.636 33.863 1498.7999 05:46:27.04M 2015-10-30T05:46:54.310Z|I-OCEAN7-304-XXXX| 28.72 12.848 39.641 33.866 1498.8047 05:46:27.24M 2015-10-30T05:46:54.515Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.640 33.866 1498.8043 05:46:27.44M 2015-10-30T05:46:54.720Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.640 33.866 1498.8048 05:46:27.64M 2015-10-30T05:46:54.925Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.640 33.866 1498.8042 05:46:27.84M 2015-10-30T05:46:55.129Z|I-OCEAN7-304-XXXX| 28.64 12.848 39.640 33.866 1498.8027 05:46:28.06M 2015-10-30T05:46:55.330Z|I-OCEAN7-304-XXXX| 28.67 12.848 39.641 33.866 1498.8040 05:46:28.26M 2015-10-30T05:46:55.536Z|I-OCEAN7-304-XXXX| 28.68 12.848 39.648 33.873 1498.8126 05:46:28.46M 2015-10-30T05:46:55.736Z|I-OCEAN7-304-XXXX| 28.65 12.848 39.649 33.874 1498.8137 05:46:28.65M 2015-10-30T05:46:55.936Z|I-OCEAN7-304-XXXX| 28.64 12.848 39.650 33.875 1498.8146 05:46:28.85M 2015-10-30T05:46:56.161Z|I-OCEAN7-304-XXXX| 28.64 12.848 39.649 33.874 1498.8146 05:46:29.07M 2015-10-30T05:46:56.346Z|I-OCEAN7-304-XXXX| 28.64 12.849 39.648 33.873 1498.8145 05:46:29.29M 2015-10-30T05:46:56.546Z|I-OCEAN7-304-XXXX| 28.64 12.849 39.648 33.873 1498.8142 05:46:29.47M 2015-10-30T05:46:56.751Z|I-OCEAN7-304-XXXX| 28.64 12.849 39.648 33.872 1498.8140 05:46:29.67M 2015-10-30T05:46:56.951Z|I-OCEAN7-304-XXXX| 28.69 12.849 39.647 33.871 1498.8142 05:46:29.87M 2015-10-30T05:46:57.156Z|I-OCEAN7-304-XXXX| 28.70 12.849 39.646 33.870 1498.8136 05:46:30.09M 2015-10-30T05:46:57.361Z|I-OCEAN7-304-XXXX| 28.70 12.849 39.645 33.870 1498.8127 05:46:30.28M 2015-10-30T05:46:57.561Z|I-OCEAN7-304-XXXX| 28.70 12.849 39.646 33.871 1498.8127 05:46:30.48M 2015-10-30T05:46:57.761Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.646 33.871 1498.8131 05:46:30.68M 2015-10-30T05:46:57.966Z|I-OCEAN7-304-XXXX| 28.74 12.848 39.654 33.879 1498.8214 05:46:30.88M 2015-10-30T05:46:58.171Z|I-OCEAN7-304-XXXX| 28.75 12.848 39.655 33.880 1498.8228 05:46:31.10M 2015-10-30T05:46:58.371Z|I-OCEAN7-304-XXXX| 28.82 12.848 39.656 33.881 1498.8254 05:46:31.30M 2015-10-30T05:46:58.576Z|I-OCEAN7-304-XXXX| 28.82 12.848 39.658 33.882 1498.8270 05:46:31.50M 2015-10-30T05:46:58.781Z|I-OCEAN7-304-XXXX| 28.82 12.849 39.659 33.883 1498.8286 05:46:31.70M 2015-10-30T05:46:58.986Z|I-OCEAN7-304-XXXX| 28.86 12.848 39.660 33.884 1498.8297 05:46:31.90M 2015-10-30T05:46:59.186Z|I-OCEAN7-304-XXXX| 28.91 12.848 39.660 33.885 1498.8306 05:46:32.12M 2015-10-30T05:46:59.386Z|I-OCEAN7-304-XXXX| 28.84 12.848 39.661 33.886 1498.8304 05:46:32.31M 2015-10-30T05:46:59.591Z|I-OCEAN7-304-XXXX| 28.90 12.848 39.661 33.886 1498.8307 05:46:32.51M 2015-10-30T05:46:59.796Z|I-OCEAN7-304-XXXX| 28.87 12.847 39.655 33.880 1498.8219 05:46:32.71M 2015-10-30T05:46:59.996Z|I-OCEAN7-304-XXXX| 28.90 12.847 39.653 33.879 1498.8197 05:46:32.91M 2015-10-30T05:47:00.201Z|I-OCEAN7-304-XXXX| 28.90 12.847 39.652 33.878 1498.8174 05:46:33.13M 2015-10-30T05:47:00.406Z|I-OCEAN7-304-XXXX| 28.95 12.846 39.651 33.877 1498.8171 05:46:33.33M 2015-10-30T05:47:00.626Z|I-OCEAN7-304-XXXX| 28.91 12.846 39.652 33.878 1498.8163 05:46:33.53M 2015-10-30T05:47:00.811Z|I-OCEAN7-304-XXXX| 28.90 12.846 39.651 33.877 1498.8151 05:46:33.75M 2015-10-30T05:47:01.016Z|I-OCEAN7-304-XXXX| 28.87 12.846 39.650 33.876 1498.8141 05:46:33.92M 2015-10-30T05:47:01.216Z|I-OCEAN7-304-XXXX| 28.83 12.846 39.649 33.875 1498.8119 05:46:34.15M 2015-10-30T05:47:01.421Z|I-OCEAN7-304-XXXX| 28.85 12.846 39.648 33.875 1498.8112 05:46:34.34M 2015-10-30T05:47:01.621Z|I-OCEAN7-304-XXXX| 28.82 12.846 39.647 33.875 1498.8096 05:46:34.54M 2015-10-30T05:47:01.826Z|I-OCEAN7-304-XXXX| 28.82 12.846 39.647 33.875 1498.8091 05:46:34.74M 2015-10-30T05:47:02.031Z|I-OCEAN7-304-XXXX| 28.82 12.846 39.647 33.874 1498.8081 05:46:34.94M 2015-10-30T05:47:02.231Z|I-OCEAN7-304-XXXX| 28.76 12.846 39.646 33.873 1498.8064 05:46:35.16M 2015-10-30T05:47:02.436Z|I-OCEAN7-304-XXXX| 28.73 12.846 39.645 33.873 1498.8049 05:46:35.36M 2015-10-30T05:47:02.636Z|I-OCEAN7-304-XXXX| 28.70 12.845 39.644 33.872 1498.8032 05:46:35.56M 2015-10-30T05:47:02.841Z|I-OCEAN7-304-XXXX| 28.68 12.846 39.644 33.872 1498.8030 05:46:35.76M 2015-10-30T05:47:03.041Z|I-OCEAN7-304-XXXX| 28.70 12.846 39.644 33.872 1498.8032 05:46:35.96M 2015-10-30T05:47:03.265Z|I-OCEAN7-304-XXXX| 28.63 12.846 39.644 33.872 1498.8018 05:46:36.17M 2015-10-30T05:47:03.446Z|I-OCEAN7-304-XXXX| 28.64 12.846 39.643 33.871 1498.8013 05:46:36.37M 2015-10-30T05:47:03.656Z|I-OCEAN7-304-XXXX| 28.62 12.846 39.643 33.870 1498.8009 05:46:36.57M 2015-10-30T05:47:03.856Z|I-OCEAN7-304-XXXX| 28.62 12.846 39.644 33.872 1498.8035 05:46:36.77M 2015-10-30T05:47:04.061Z|I-OCEAN7-304-XXXX| 28.62 12.846 39.645 33.872 1498.8041 05:46:36.97M 2015-10-30T05:47:04.261Z|I-OCEAN7-304-XXXX| 28.57 12.846 39.645 33.872 1498.8040 05:46:37.19M 2015-10-30T05:47:04.466Z|I-OCEAN7-304-XXXX| 28.55 12.846 39.645 33.872 1498.8032 05:46:37.39M 2015-10-30T05:47:04.671Z|I-OCEAN7-304-XXXX| 28.55 12.846 39.637 33.864 1498.7942 05:46:37.59M 2015-10-30T05:47:04.866Z|I-OCEAN7-304-XXXX| 28.58 12.846 39.635 33.862 1498.7921 05:46:37.79M 2015-10-30T05:47:05.091Z|I-OCEAN7-304-XXXX| 28.58 12.846 39.635 33.862 1498.7926 05:46:38.00M 2015-10-30T05:47:05.276Z|I-OCEAN7-304-XXXX| 28.58 12.846 39.635 33.862 1498.7926 05:46:38.22M 2015-10-30T05:47:05.481Z|I-OCEAN7-304-XXXX| 28.59 12.847 39.634 33.862 1498.7927 05:46:38.40M 2015-10-30T05:47:05.686Z|I-OCEAN7-304-XXXX| 28.60 12.847 39.634 33.861 1498.7936 05:46:38.60M 2015-10-30T05:47:05.886Z|I-OCEAN7-304-XXXX| 28.58 12.847 39.635 33.862 1498.7936 05:46:38.80M 2015-10-30T05:47:06.086Z|I-OCEAN7-304-XXXX| 28.60 12.847 39.635 33.862 1498.7946 05:46:39.02M 2015-10-30T05:47:06.291Z|I-OCEAN7-304-XXXX| 28.59 12.847 39.635 33.862 1498.7954 05:46:39.22M 2015-10-30T05:47:06.498Z|I-OCEAN7-304-XXXX| 28.61 12.847 39.636 33.862 1498.7959 05:46:39.42M 2015-10-30T05:47:06.696Z|I-OCEAN7-304-XXXX| 28.63 12.847 39.635 33.862 1498.7963 05:46:39.62M 2015-10-30T05:47:06.901Z|I-OCEAN7-304-XXXX| 28.63 12.847 39.636 33.862 1498.7963 05:46:39.82M 2015-10-30T05:47:07.106Z|I-OCEAN7-304-XXXX| 28.72 12.847 39.636 33.862 1498.7977 05:46:40.04M 2015-10-30T05:47:07.306Z|I-OCEAN7-304-XXXX| 28.76 12.847 39.643 33.870 1498.8074 05:46:40.24M 2015-10-30T05:47:07.511Z|I-OCEAN7-304-XXXX| 28.76 12.847 39.641 33.868 1498.8052 05:46:40.43M 2015-10-30T05:47:07.716Z|I-OCEAN7-304-XXXX| 28.77 12.847 39.641 33.867 1498.8046 05:46:40.63M 2015-10-30T05:47:07.916Z|I-OCEAN7-304-XXXX| 28.81 12.849 39.641 33.866 1498.8091 05:46:40.83M 2015-10-30T05:47:08.121Z|I-OCEAN7-304-XXXX| 28.81 12.849 39.641 33.866 1498.8090 05:46:41.05M 2015-10-30T05:47:08.321Z|I-OCEAN7-304-XXXX| 28.80 12.849 39.640 33.865 1498.8087 05:46:41.25M 2015-10-30T05:47:08.531Z|I-OCEAN7-304-XXXX| 28.80 12.849 39.640 33.864 1498.8083 05:46:41.45M 2015-10-30T05:47:08.726Z|I-OCEAN7-304-XXXX| 28.82 12.849 39.639 33.863 1498.8076 05:46:41.65M 2015-10-30T05:47:08.931Z|I-OCEAN7-304-XXXX| 28.83 12.849 39.638 33.863 1498.8075 05:46:41.85M 2015-10-30T05:47:09.136Z|I-OCEAN7-304-XXXX| 28.83 12.849 39.638 33.863 1498.8075 05:46:42.07M 2015-10-30T05:47:09.336Z|I-OCEAN7-304-XXXX| 28.86 12.849 39.638 33.863 1498.8077 05:46:42.26M 2015-10-30T05:47:09.561Z|I-OCEAN7-304-XXXX| 28.87 12.849 39.638 33.863 1498.8068 05:46:42.46M 2015-10-30T05:47:09.746Z|I-OCEAN7-304-XXXX| 28.90 12.849 39.638 33.863 1498.8066 05:46:42.68M 2015-10-30T05:47:09.946Z|I-OCEAN7-304-XXXX| 28.85 12.848 39.639 33.864 1498.8055 05:46:42.86M 2015-10-30T05:47:10.151Z|I-OCEAN7-304-XXXX| 28.85 12.848 39.639 33.865 1498.8055 05:46:43.08M 2015-10-30T05:47:10.351Z|I-OCEAN7-304-XXXX| 28.86 12.847 39.641 33.867 1498.8058 05:46:43.28M 2015-10-30T05:47:10.556Z|I-OCEAN7-304-XXXX| 28.85 12.847 39.643 33.869 1498.8069 05:46:43.48M 2015-10-30T05:47:10.756Z|I-OCEAN7-304-XXXX| 28.85 12.847 39.647 33.874 1498.8115 05:46:43.68M 2015-10-30T05:47:10.961Z|I-OCEAN7-304-XXXX| 28.85 12.846 39.649 33.876 1498.8127 05:46:43.87M 2015-10-30T05:47:11.166Z|I-OCEAN7-304-XXXX| 28.83 12.846 39.651 33.877 1498.8135 05:46:44.09M 2015-10-30T05:47:11.371Z|I-OCEAN7-304-XXXX| 28.78 12.846 39.652 33.879 1498.8138 05:46:44.29M 2015-10-30T05:47:11.571Z|I-OCEAN7-304-XXXX| 28.79 12.846 39.652 33.879 1498.8145 05:46:44.49M 2015-10-30T05:47:11.776Z|I-OCEAN7-304-XXXX| 28.79 12.846 39.652 33.880 1498.8141 05:46:44.69M 2015-10-30T05:47:11.976Z|I-OCEAN7-304-XXXX| 28.82 12.845 39.652 33.880 1498.8134 05:46:44.89M 2015-10-30T05:47:12.181Z|I-OCEAN7-304-XXXX| 28.82 12.845 39.651 33.879 1498.8118 05:46:45.11M 2015-10-30T05:47:12.381Z|I-OCEAN7-304-XXXX| 28.82 12.845 39.650 33.877 1498.8108 05:46:45.31M 2015-10-30T05:47:12.586Z|I-OCEAN7-304-XXXX| 28.82 12.845 39.649 33.877 1498.8103 05:46:45.51M 2015-10-30T05:47:12.791Z|I-OCEAN7-304-XXXX| 28.83 12.846 39.648 33.876 1498.8102 05:46:45.71M 2015-10-30T05:47:12.992Z|I-OCEAN7-304-XXXX| 28.79 12.846 39.647 33.875 1498.8087 05:46:45.91M 2015-10-30T05:47:13.196Z|I-OCEAN7-304-XXXX| 28.77 12.846 39.647 33.874 1498.8086 05:46:46.12M 2015-10-30T05:47:13.396Z|I-OCEAN7-304-XXXX| 28.78 12.847 39.650 33.876 1498.8136 05:46:46.33M 2015-10-30T05:47:13.601Z|I-OCEAN7-304-XXXX| 28.78 12.847 39.650 33.876 1498.8152 05:46:46.52M 2015-10-30T05:47:13.806Z|I-OCEAN7-304-XXXX| 28.84 12.848 39.651 33.876 1498.8171 05:46:46.72M 2015-10-30T05:47:14.026Z|I-OCEAN7-304-XXXX| 28.80 12.848 39.647 33.872 1498.8124 05:46:46.92M 2015-10-30T05:47:14.211Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.646 33.869 1498.8181 05:46:47.16M 2015-10-30T05:47:14.411Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.645 33.868 1498.8182 05:46:47.34M 2015-10-30T05:47:14.616Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.645 33.868 1498.8185 05:46:47.54M 2015-10-30T05:47:14.821Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.645 33.867 1498.8176 05:46:47.74M 2015-10-30T05:47:15.021Z|I-OCEAN7-304-XXXX| 28.76 12.851 39.644 33.867 1498.8162 05:46:47.94M 2015-10-30T05:47:15.226Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.643 33.866 1498.8146 05:46:48.15M 2015-10-30T05:47:15.426Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.643 33.866 1498.8137 05:46:48.35M 2015-10-30T05:47:15.631Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.643 33.866 1498.8145 05:46:48.55M 2015-10-30T05:47:15.836Z|I-OCEAN7-304-XXXX| 28.75 12.850 39.644 33.867 1498.8141 05:46:48.75M 2015-10-30T05:47:16.036Z|I-OCEAN7-304-XXXX| 28.75 12.850 39.644 33.868 1498.8131 05:46:48.95M 2015-10-30T05:47:16.236Z|I-OCEAN7-304-XXXX| 28.75 12.849 39.644 33.869 1498.8124 05:46:49.17M 2015-10-30T05:47:16.442Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.645 33.869 1498.8119 05:46:49.37M 2015-10-30T05:47:16.651Z|I-OCEAN7-304-XXXX| 28.72 12.849 39.645 33.870 1498.8113 05:46:49.57M 2015-10-30T05:47:16.851Z|I-OCEAN7-304-XXXX| 28.73 12.848 39.640 33.866 1498.8057 05:46:49.77M 2015-10-30T05:47:17.051Z|I-OCEAN7-304-XXXX| 28.72 12.848 39.640 33.865 1498.8044 05:46:49.97M 2015-10-30T05:47:17.256Z|I-OCEAN7-304-XXXX| 28.72 12.848 39.638 33.864 1498.8024 05:46:50.19M 2015-10-30T05:47:17.461Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.637 33.863 1498.8000 05:46:50.38M 2015-10-30T05:47:17.661Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.638 33.864 1498.8010 05:46:50.58M 2015-10-30T05:47:17.867Z|I-OCEAN7-304-XXXX| 28.70 12.848 39.638 33.864 1498.8013 05:46:50.78M 2015-10-30T05:47:18.067Z|I-OCEAN7-304-XXXX| 28.70 12.848 39.638 33.864 1498.8005 05:46:51.00M 2015-10-30T05:47:18.272Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.637 33.864 1498.8002 05:46:51.20M 2015-10-30T05:47:18.492Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.640 33.866 1498.8033 05:46:51.40M 2015-10-30T05:47:18.676Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.641 33.867 1498.8041 05:46:51.61M 2015-10-30T05:47:18.882Z|I-OCEAN7-304-XXXX| 28.67 12.848 39.639 33.865 1498.8015 05:46:51.80M 2015-10-30T05:47:19.082Z|I-OCEAN7-304-XXXX| 28.67 12.848 39.639 33.865 1498.8018 05:46:52.01M 2015-10-30T05:47:19.286Z|I-OCEAN7-304-XXXX| 28.67 12.848 39.639 33.865 1498.8025 05:46:52.21M 2015-10-30T05:47:19.487Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.638 33.864 1498.8011 05:46:52.41M 2015-10-30T05:47:19.691Z|I-OCEAN7-304-XXXX| 28.66 12.848 39.638 33.863 1498.8007 05:46:52.61M 2015-10-30T05:47:19.897Z|I-OCEAN7-304-XXXX| 28.67 12.848 39.640 33.866 1498.8033 05:46:52.81M 2015-10-30T05:47:20.097Z|I-OCEAN7-304-XXXX| 28.66 12.848 39.640 33.866 1498.8033 05:46:53.03M 2015-10-30T05:47:20.302Z|I-OCEAN7-304-XXXX| 28.67 12.848 39.640 33.866 1498.8030 05:46:53.23M 2015-10-30T05:47:20.507Z|I-OCEAN7-304-XXXX| 28.67 12.848 39.639 33.865 1498.8020 05:46:53.43M 2015-10-30T05:47:20.707Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.639 33.865 1498.8025 05:46:53.63M 2015-10-30T05:47:20.913Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.643 33.868 1498.8069 05:46:53.83M 2015-10-30T05:47:21.112Z|I-OCEAN7-304-XXXX| 28.69 12.847 39.642 33.869 1498.8041 05:46:54.05M 2015-10-30T05:47:21.313Z|I-OCEAN7-304-XXXX| 28.69 12.847 39.643 33.869 1498.8038 05:46:54.24M 2015-10-30T05:47:21.522Z|I-OCEAN7-304-XXXX| 28.69 12.847 39.642 33.869 1498.8036 05:46:54.44M 2015-10-30T05:47:21.722Z|I-OCEAN7-304-XXXX| 28.72 12.847 39.642 33.869 1498.8037 05:46:54.64M 2015-10-30T05:47:21.922Z|I-OCEAN7-304-XXXX| 28.73 12.847 39.642 33.869 1498.8040 05:46:54.84M 2015-10-30T05:47:22.127Z|I-OCEAN7-304-XXXX| 28.73 12.847 39.642 33.869 1498.8040 05:46:55.06M 2015-10-30T05:47:22.332Z|I-OCEAN7-304-XXXX| 28.73 12.846 39.649 33.876 1498.8109 05:46:55.26M 2015-10-30T05:47:22.537Z|I-OCEAN7-304-XXXX| 28.73 12.846 39.649 33.876 1498.8108 05:46:55.46M 2015-10-30T05:47:22.737Z|I-OCEAN7-304-XXXX| 28.73 12.846 39.650 33.877 1498.8118 05:46:55.66M 2015-10-30T05:47:22.957Z|I-OCEAN7-304-XXXX| 28.77 12.846 39.650 33.876 1498.8127 05:46:55.86M 2015-10-30T05:47:23.142Z|I-OCEAN7-304-XXXX| 28.77 12.847 39.652 33.878 1498.8160 05:46:56.09M 2015-10-30T05:47:23.347Z|I-OCEAN7-304-XXXX| 28.77 12.847 39.652 33.878 1498.8173 05:46:56.27M 2015-10-30T05:47:23.552Z|I-OCEAN7-304-XXXX| 28.77 12.848 39.652 33.877 1498.8177 05:46:56.47M 2015-10-30T05:47:23.752Z|I-OCEAN7-304-XXXX| 28.81 12.848 39.646 33.872 1498.8123 05:46:56.67M 2015-10-30T05:47:23.957Z|I-OCEAN7-304-XXXX| 28.86 12.848 39.645 33.870 1498.8119 05:46:56.87M 2015-10-30T05:47:24.157Z|I-OCEAN7-304-XXXX| 28.80 12.848 39.643 33.869 1498.8098 05:46:57.09M 2015-10-30T05:47:24.362Z|I-OCEAN7-304-XXXX| 28.81 12.848 39.643 33.868 1498.8104 05:46:57.29M 2015-10-30T05:47:24.567Z|I-OCEAN7-304-XXXX| 28.81 12.849 39.644 33.869 1498.8112 05:46:57.49M 2015-10-30T05:47:24.767Z|I-OCEAN7-304-XXXX| 28.84 12.849 39.644 33.869 1498.8116 05:46:57.69M 2015-10-30T05:47:24.972Z|I-OCEAN7-304-XXXX| 28.88 12.848 39.644 33.869 1498.8123 05:46:57.89M 2015-10-30T05:47:25.177Z|I-OCEAN7-304-XXXX| 28.86 12.849 39.644 33.869 1498.8129 05:46:58.11M 2015-10-30T05:47:25.377Z|I-OCEAN7-304-XXXX| 28.87 12.849 39.645 33.869 1498.8143 05:46:58.30M 2015-10-30T05:47:25.582Z|I-OCEAN7-304-XXXX| 28.87 12.849 39.650 33.874 1498.8206 05:46:58.50M 2015-10-30T05:47:25.782Z|I-OCEAN7-304-XXXX| 28.87 12.849 39.648 33.873 1498.8195 05:46:58.70M 2015-10-30T05:47:25.987Z|I-OCEAN7-304-XXXX| 28.87 12.849 39.648 33.872 1498.8186 05:46:58.90M 2015-10-30T05:47:26.187Z|I-OCEAN7-304-XXXX| 28.89 12.849 39.647 33.871 1498.8173 05:46:59.12M 2015-10-30T05:47:26.392Z|I-OCEAN7-304-XXXX| 28.91 12.849 39.646 33.871 1498.8159 05:46:59.32M 2015-10-30T05:47:26.597Z|I-OCEAN7-304-XXXX| 28.86 12.849 39.645 33.869 1498.8135 05:46:59.52M 2015-10-30T05:47:26.797Z|I-OCEAN7-304-XXXX| 28.86 12.849 39.643 33.868 1498.8119 05:46:59.72M 2015-10-30T05:47:27.002Z|I-OCEAN7-304-XXXX| 28.85 12.849 39.642 33.867 1498.8101 05:46:59.92M 2015-10-30T05:47:27.202Z|I-OCEAN7-304-XXXX| 28.88 12.849 39.641 33.866 1498.8092 05:47:00.13M 2015-10-30T05:47:27.422Z|I-OCEAN7-304-XXXX| 28.88 12.848 39.641 33.866 1498.8091 05:47:00.33M 2015-10-30T05:47:27.612Z|I-OCEAN7-304-XXXX| 28.88 12.848 39.650 33.875 1498.8188 05:47:00.55M 2015-10-30T05:47:27.812Z|I-OCEAN7-304-XXXX| 28.89 12.848 39.651 33.876 1498.8197 05:47:00.73M 2015-10-30T05:47:28.017Z|I-OCEAN7-304-XXXX| 28.89 12.848 39.653 33.878 1498.8209 05:47:00.93M 2015-10-30T05:47:28.217Z|I-OCEAN7-304-XXXX| 28.88 12.848 39.656 33.882 1498.8251 05:47:01.15M 2015-10-30T05:47:28.422Z|I-OCEAN7-304-XXXX| 28.88 12.847 39.656 33.881 1498.8234 05:47:01.35M 2015-10-30T05:47:28.622Z|I-OCEAN7-304-XXXX| 28.81 12.847 39.654 33.880 1498.8202 05:47:01.55M 2015-10-30T05:47:28.827Z|I-OCEAN7-304-XXXX| 28.80 12.847 39.653 33.879 1498.8186 05:47:01.75M 2015-10-30T05:47:29.032Z|I-OCEAN7-304-XXXX| 28.80 12.847 39.652 33.878 1498.8168 05:47:01.94M 2015-10-30T05:47:29.237Z|I-OCEAN7-304-XXXX| 28.75 12.847 39.651 33.877 1498.8154 05:47:02.17M 2015-10-30T05:47:29.437Z|I-OCEAN7-304-XXXX| 28.78 12.847 39.649 33.875 1498.8142 05:47:02.37M 2015-10-30T05:47:29.642Z|I-OCEAN7-304-XXXX| 28.75 12.847 39.649 33.875 1498.8125 05:47:02.56M 2015-10-30T05:47:29.842Z|I-OCEAN7-304-XXXX| 28.73 12.847 39.649 33.875 1498.8121 05:47:02.76M 2015-10-30T05:47:30.047Z|I-OCEAN7-304-XXXX| 28.74 12.847 39.649 33.875 1498.8126 05:47:02.96M 2015-10-30T05:47:30.247Z|I-OCEAN7-304-XXXX| 28.74 12.847 39.650 33.875 1498.8135 05:47:03.18M 2015-10-30T05:47:30.447Z|I-OCEAN7-304-XXXX| 28.70 12.847 39.649 33.875 1498.8135 05:47:03.38M 2015-10-30T05:47:30.657Z|I-OCEAN7-304-XXXX| 28.70 12.848 39.650 33.875 1498.8141 05:47:03.57M 2015-10-30T05:47:30.857Z|I-OCEAN7-304-XXXX| 28.70 12.848 39.650 33.876 1498.8154 05:47:03.78M 2015-10-30T05:47:31.062Z|I-OCEAN7-304-XXXX| 28.66 12.848 39.650 33.876 1498.8153 05:47:04.00M 2015-10-30T05:47:31.267Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.650 33.876 1498.8153 05:47:04.20M 2015-10-30T05:47:31.467Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.648 33.873 1498.8118 05:47:04.39M 2015-10-30T05:47:31.672Z|I-OCEAN7-304-XXXX| 28.68 12.848 39.646 33.872 1498.8099 05:47:04.59M 2015-10-30T05:47:31.892Z|I-OCEAN7-304-XXXX| 28.68 12.848 39.645 33.871 1498.8087 05:47:04.79M 2015-10-30T05:47:32.077Z|I-OCEAN7-304-XXXX| 28.65 12.848 39.644 33.870 1498.8074 05:47:05.03M 2015-10-30T05:47:32.282Z|I-OCEAN7-304-XXXX| 28.64 12.848 39.644 33.870 1498.8071 05:47:05.21M 2015-10-30T05:47:32.482Z|I-OCEAN7-304-XXXX| 28.62 12.848 39.644 33.870 1498.8070 05:47:05.41M 2015-10-30T05:47:32.687Z|I-OCEAN7-304-XXXX| 28.68 12.848 39.645 33.870 1498.8090 05:47:05.61M 2015-10-30T05:47:32.887Z|I-OCEAN7-304-XXXX| 28.70 12.848 39.645 33.870 1498.8103 05:47:05.81M 2015-10-30T05:47:33.092Z|I-OCEAN7-304-XXXX| 28.71 12.848 39.645 33.870 1498.8109 05:47:06.03M 2015-10-30T05:47:33.297Z|I-OCEAN7-304-XXXX| 28.68 12.848 39.646 33.871 1498.8108 05:47:06.22M 2015-10-30T05:47:33.497Z|I-OCEAN7-304-XXXX| 28.72 12.848 39.647 33.872 1498.8118 05:47:06.42M 2015-10-30T05:47:33.702Z|I-OCEAN7-304-XXXX| 28.73 12.848 39.648 33.873 1498.8126 05:47:06.62M 2015-10-30T05:47:33.907Z|I-OCEAN7-304-XXXX| 28.76 12.848 39.648 33.874 1498.8134 05:47:06.82M 2015-10-30T05:47:34.107Z|I-OCEAN7-304-XXXX| 28.75 12.848 39.644 33.870 1498.8086 05:47:07.04M 2015-10-30T05:47:34.312Z|I-OCEAN7-304-XXXX| 28.75 12.847 39.644 33.870 1498.8085 05:47:07.24M 2015-10-30T05:47:34.512Z|I-OCEAN7-304-XXXX| 28.75 12.847 39.638 33.864 1498.8013 05:47:07.44M 2015-10-30T05:47:34.717Z|I-OCEAN7-304-XXXX| 28.75 12.848 39.638 33.864 1498.8016 05:47:07.64M 2015-10-30T05:47:34.922Z|I-OCEAN7-304-XXXX| 28.72 12.848 39.637 33.863 1498.8008 05:47:07.84M 2015-10-30T05:47:35.122Z|I-OCEAN7-304-XXXX| 28.77 12.848 39.640 33.866 1498.8047 05:47:08.06M 2015-10-30T05:47:35.327Z|I-OCEAN7-304-XXXX| 28.77 12.848 39.641 33.867 1498.8055 05:47:08.25M 2015-10-30T05:47:35.527Z|I-OCEAN7-304-XXXX| 28.75 12.848 39.642 33.868 1498.8064 05:47:08.45M 2015-10-30T05:47:35.732Z|I-OCEAN7-304-XXXX| 28.75 12.847 39.643 33.869 1498.8066 05:47:08.65M 2015-10-30T05:47:35.932Z|I-OCEAN7-304-XXXX| 28.76 12.847 39.644 33.870 1498.8071 05:47:08.85M 2015-10-30T05:47:36.137Z|I-OCEAN7-304-XXXX| 28.76 12.847 39.644 33.871 1498.8080 05:47:09.07M 2015-10-30T05:47:36.357Z|I-OCEAN7-304-XXXX| 28.79 12.847 39.645 33.871 1498.8098 05:47:09.27M 2015-10-30T05:47:36.542Z|I-OCEAN7-304-XXXX| 28.79 12.848 39.647 33.872 1498.8121 05:47:09.48M 2015-10-30T05:47:36.747Z|I-OCEAN7-304-XXXX| 28.79 12.848 39.648 33.873 1498.8137 05:47:09.67M 2015-10-30T05:47:36.947Z|I-OCEAN7-304-XXXX| 28.75 12.848 39.647 33.872 1498.8123 05:47:09.87M 2015-10-30T05:47:37.152Z|I-OCEAN7-304-XXXX| 28.75 12.848 39.647 33.872 1498.8120 05:47:10.08M 2015-10-30T05:47:37.352Z|I-OCEAN7-304-XXXX| 28.76 12.848 39.646 33.872 1498.8115 05:47:10.28M 2015-10-30T05:47:37.557Z|I-OCEAN7-304-XXXX| 28.73 12.848 39.647 33.872 1498.8116 05:47:10.48M 2015-10-30T05:47:37.762Z|I-OCEAN7-304-XXXX| 28.73 12.848 39.646 33.872 1498.8109 05:47:10.68M 2015-10-30T05:47:37.962Z|I-OCEAN7-304-XXXX| 28.74 12.848 39.645 33.871 1498.8102 05:47:10.88M 2015-10-30T05:47:38.167Z|I-OCEAN7-304-XXXX| 28.77 12.848 39.644 33.869 1498.8090 05:47:11.10M 2015-10-30T05:47:38.372Z|I-OCEAN7-304-XXXX| 28.76 12.848 39.642 33.867 1498.8073 05:47:11.30M 2015-10-30T05:47:38.577Z|I-OCEAN7-304-XXXX| 28.72 12.848 39.645 33.870 1498.8096 05:47:11.50M 2015-10-30T05:47:38.777Z|I-OCEAN7-304-XXXX| 28.76 12.848 39.644 33.869 1498.8099 05:47:11.70M 2015-10-30T05:47:38.982Z|I-OCEAN7-304-XXXX| 28.73 12.848 39.644 33.869 1498.8093 05:47:11.90M 2015-10-30T05:47:39.187Z|I-OCEAN7-304-XXXX| 28.75 12.848 39.651 33.876 1498.8177 05:47:12.12M 2015-10-30T05:47:39.387Z|I-OCEAN7-304-XXXX| 28.78 12.848 39.661 33.885 1498.8290 05:47:12.31M 2015-10-30T05:47:39.587Z|I-OCEAN7-304-XXXX| 28.79 12.848 39.662 33.887 1498.8297 05:47:12.51M 2015-10-30T05:47:39.793Z|I-OCEAN7-304-XXXX| 28.79 12.848 39.662 33.887 1498.8302 05:47:12.71M 2015-10-30T05:47:39.997Z|I-OCEAN7-304-XXXX| 28.77 12.848 39.663 33.888 1498.8312 05:47:12.91M 2015-10-30T05:47:40.202Z|I-OCEAN7-304-XXXX| 28.79 12.848 39.664 33.889 1498.8334 05:47:13.13M 2015-10-30T05:47:40.402Z|I-OCEAN7-304-XXXX| 28.77 12.848 39.665 33.889 1498.8345 05:47:13.33M 2015-10-30T05:47:40.607Z|I-OCEAN7-304-XXXX| 28.77 12.849 39.665 33.888 1498.8352 05:47:13.53M 2015-10-30T05:47:40.827Z|I-OCEAN7-304-XXXX| 28.81 12.849 39.665 33.888 1498.8362 05:47:13.73M 2015-10-30T05:47:41.012Z|I-OCEAN7-304-XXXX| 28.79 12.849 39.664 33.887 1498.8345 05:47:13.94M 2015-10-30T05:47:41.217Z|I-OCEAN7-304-XXXX| 28.79 12.849 39.661 33.885 1498.8325 05:47:14.14M 2015-10-30T05:47:41.417Z|I-OCEAN7-304-XXXX| 28.81 12.849 39.662 33.885 1498.8324 05:47:14.34M 2015-10-30T05:47:41.617Z|I-OCEAN7-304-XXXX| 28.84 12.849 39.661 33.885 1498.8322 05:47:14.54M 2015-10-30T05:47:41.823Z|I-OCEAN7-304-XXXX| 28.84 12.849 39.660 33.885 1498.8304 05:47:14.74M 2015-10-30T05:47:42.028Z|I-OCEAN7-304-XXXX| 28.80 12.848 39.651 33.876 1498.8186 05:47:14.94M 2015-10-30T05:47:42.228Z|I-OCEAN7-304-XXXX| 28.81 12.848 39.648 33.873 1498.8154 05:47:15.16M 2015-10-30T05:47:42.433Z|I-OCEAN7-304-XXXX| 28.81 12.848 39.649 33.874 1498.8170 05:47:15.36M 2015-10-30T05:47:42.701Z|I-OCEAN7-304-XXXX| 28.79 12.849 39.650 33.875 1498.8181 05:47:15.56M 2015-10-30T05:47:42.838Z|I-OCEAN7-304-XXXX| 28.84 12.848 39.649 33.874 1498.8177 05:47:15.80M 2015-10-30T05:47:43.038Z|I-OCEAN7-304-XXXX| 28.80 12.848 39.649 33.874 1498.8165 05:47:15.96M 2015-10-30T05:47:43.243Z|I-OCEAN7-304-XXXX| 28.80 12.848 39.653 33.878 1498.8209 05:47:16.17M 2015-10-30T05:47:43.448Z|I-OCEAN7-304-XXXX| 28.76 12.848 39.652 33.877 1498.8180 05:47:16.37M 2015-10-30T05:47:43.653Z|I-OCEAN7-304-XXXX| 28.79 12.847 39.651 33.877 1498.8168 05:47:16.57M 2015-10-30T05:47:43.853Z|I-OCEAN7-304-XXXX| 28.79 12.847 39.642 33.869 1498.8064 05:47:16.77M 2015-10-30T05:47:44.053Z|I-OCEAN7-304-XXXX| 28.79 12.847 39.643 33.869 1498.8065 05:47:16.97M 2015-10-30T05:47:44.258Z|I-OCEAN7-304-XXXX| 28.76 12.847 39.643 33.870 1498.8063 05:47:17.19M 2015-10-30T05:47:44.463Z|I-OCEAN7-304-XXXX| 28.76 12.847 39.645 33.871 1498.8075 05:47:17.39M 2015-10-30T05:47:44.668Z|I-OCEAN7-304-XXXX| 28.76 12.847 39.646 33.872 1498.8083 05:47:17.59M 2015-10-30T05:47:44.868Z|I-OCEAN7-304-XXXX| 28.80 12.847 39.646 33.872 1498.8113 05:47:17.79M 2015-10-30T05:47:45.073Z|I-OCEAN7-304-XXXX| 28.74 12.847 39.647 33.873 1498.8113 05:47:18.01M 2015-10-30T05:47:45.293Z|I-OCEAN7-304-XXXX| 28.72 12.847 39.648 33.873 1498.8115 05:47:18.21M 2015-10-30T05:47:45.478Z|I-OCEAN7-304-XXXX| 28.70 12.847 39.649 33.875 1498.8129 05:47:18.42M 2015-10-30T05:47:45.678Z|I-OCEAN7-304-XXXX| 28.70 12.848 39.653 33.878 1498.8176 05:47:18.60M 2015-10-30T05:47:45.883Z|I-OCEAN7-304-XXXX| 28.71 12.848 39.652 33.877 1498.8174 05:47:18.80M 2015-10-30T05:47:46.088Z|I-OCEAN7-304-XXXX| 28.71 12.848 39.651 33.876 1498.8165 05:47:19.02M 2015-10-30T05:47:46.288Z|I-OCEAN7-304-XXXX| 28.71 12.848 39.650 33.875 1498.8159 05:47:19.22M 2015-10-30T05:47:46.493Z|I-OCEAN7-304-XXXX| 28.71 12.848 39.649 33.874 1498.8145 05:47:19.42M 2015-10-30T05:47:46.698Z|I-OCEAN7-304-XXXX| 28.68 12.848 39.649 33.874 1498.8135 05:47:19.61M 2015-10-30T05:47:46.898Z|I-OCEAN7-304-XXXX| 28.73 12.848 39.648 33.873 1498.8143 05:47:19.82M 2015-10-30T05:47:47.103Z|I-OCEAN7-304-XXXX| 28.73 12.849 39.644 33.869 1498.8097 05:47:20.03M 2015-10-30T05:47:47.303Z|I-OCEAN7-304-XXXX| 28.73 12.849 39.644 33.868 1498.8102 05:47:20.23M 2015-10-30T05:47:47.508Z|I-OCEAN7-304-XXXX| 28.73 12.849 39.643 33.868 1498.8099 05:47:20.43M 2015-10-30T05:47:47.714Z|I-OCEAN7-304-XXXX| 28.77 12.849 39.643 33.867 1498.8105 05:47:20.63M 2015-10-30T05:47:47.913Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.642 33.867 1498.8098 05:47:20.83M 2015-10-30T05:47:48.114Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.648 33.872 1498.8162 05:47:21.05M 2015-10-30T05:47:48.318Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.649 33.873 1498.8181 05:47:21.25M 2015-10-30T05:47:48.523Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.650 33.874 1498.8199 05:47:21.45M 2015-10-30T05:47:48.728Z|I-OCEAN7-304-XXXX| 28.75 12.849 39.650 33.874 1498.8190 05:47:21.65M 2015-10-30T05:47:48.928Z|I-OCEAN7-304-XXXX| 28.79 12.849 39.650 33.874 1498.8192 05:47:21.85M 2015-10-30T05:47:49.133Z|I-OCEAN7-304-XXXX| 28.79 12.849 39.650 33.874 1498.8193 05:47:22.06M 2015-10-30T05:47:49.333Z|I-OCEAN7-304-XXXX| 28.76 12.850 39.646 33.870 1498.8157 05:47:22.26M 2015-10-30T05:47:49.538Z|I-OCEAN7-304-XXXX| 28.76 12.850 39.646 33.870 1498.8152 05:47:22.46M 2015-10-30T05:47:49.758Z|I-OCEAN7-304-XXXX| 28.77 12.849 39.646 33.870 1498.8146 05:47:22.66M 2015-10-30T05:47:49.943Z|I-OCEAN7-304-XXXX| 28.81 12.849 39.645 33.870 1498.8136 05:47:22.88M 2015-10-30T05:47:50.148Z|I-OCEAN7-304-XXXX| 28.78 12.848 39.646 33.871 1498.8127 05:47:23.08M 2015-10-30T05:47:50.353Z|I-OCEAN7-304-XXXX| 28.78 12.848 39.645 33.871 1498.8115 05:47:23.28M 2015-10-30T05:47:50.553Z|I-OCEAN7-304-XXXX| 28.80 12.848 39.645 33.870 1498.8099 05:47:23.48M 2015-10-30T05:47:50.758Z|I-OCEAN7-304-XXXX| 28.80 12.847 39.643 33.870 1498.8082 05:47:23.68M 2015-10-30T05:47:50.958Z|I-OCEAN7-304-XXXX| 28.80 12.847 39.643 33.870 1498.8070 05:47:23.87M 2015-10-30T05:47:51.163Z|I-OCEAN7-304-XXXX| 28.81 12.847 39.643 33.870 1498.8073 05:47:24.09M 2015-10-30T05:47:51.369Z|I-OCEAN7-304-XXXX| 28.83 12.847 39.643 33.870 1498.8069 05:47:24.30M 2015-10-30T05:47:51.568Z|I-OCEAN7-304-XXXX| 28.84 12.847 39.642 33.869 1498.8057 05:47:24.49M 2015-10-30T05:47:51.768Z|I-OCEAN7-304-XXXX| 28.84 12.847 39.642 33.868 1498.8052 05:47:24.69M 2015-10-30T05:47:51.973Z|I-OCEAN7-304-XXXX| 28.82 12.847 39.641 33.867 1498.8044 05:47:24.89M 2015-10-30T05:47:52.178Z|I-OCEAN7-304-XXXX| 28.81 12.847 39.640 33.867 1498.8047 05:47:25.11M 2015-10-30T05:47:52.378Z|I-OCEAN7-304-XXXX| 28.77 12.847 39.640 33.866 1498.8038 05:47:25.31M 2015-10-30T05:47:52.583Z|I-OCEAN7-304-XXXX| 28.77 12.848 39.640 33.866 1498.8046 05:47:25.50M 2015-10-30T05:47:52.829Z|I-OCEAN7-304-XXXX| 28.77 12.848 39.646 33.871 1498.8120 05:47:25.71M 2015-10-30T05:47:52.988Z|I-OCEAN7-304-XXXX| 28.77 12.849 39.646 33.871 1498.8136 05:47:25.95M 2015-10-30T05:47:53.193Z|I-OCEAN7-304-XXXX| 28.75 12.849 39.647 33.872 1498.8143 05:47:26.12M 2015-10-30T05:47:53.398Z|I-OCEAN7-304-XXXX| 28.73 12.849 39.648 33.872 1498.8151 05:47:26.32M 2015-10-30T05:47:53.598Z|I-OCEAN7-304-XXXX| 28.70 12.849 39.648 33.873 1498.8154 05:47:26.52M 2015-10-30T05:47:53.803Z|I-OCEAN7-304-XXXX| 28.71 12.849 39.648 33.872 1498.8152 05:47:26.72M 2015-10-30T05:47:54.003Z|I-OCEAN7-304-XXXX| 28.71 12.849 39.648 33.872 1498.8159 05:47:26.92M 2015-10-30T05:47:54.223Z|I-OCEAN7-304-XXXX| 28.70 12.849 39.648 33.873 1498.8165 05:47:27.14M 2015-10-30T05:47:54.413Z|I-OCEAN7-304-XXXX| 28.72 12.849 39.648 33.872 1498.8167 05:47:27.35M 2015-10-30T05:47:54.618Z|I-OCEAN7-304-XXXX| 28.70 12.850 39.647 33.871 1498.8156 05:47:27.54M 2015-10-30T05:47:54.818Z|I-OCEAN7-304-XXXX| 28.69 12.850 39.647 33.870 1498.8153 05:47:27.74M 2015-10-30T05:47:55.023Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.645 33.869 1498.8142 05:47:27.94M 2015-10-30T05:47:55.223Z|I-OCEAN7-304-XXXX| 28.75 12.849 39.644 33.868 1498.8127 05:47:28.16M 2015-10-30T05:47:55.429Z|I-OCEAN7-304-XXXX| 28.75 12.850 39.643 33.867 1498.8121 05:47:28.35M 2015-10-30T05:47:55.633Z|I-OCEAN7-304-XXXX| 28.75 12.850 39.642 33.866 1498.8113 05:47:28.55M 2015-10-30T05:47:55.833Z|I-OCEAN7-304-XXXX| 28.77 12.850 39.647 33.871 1498.8165 05:47:28.75M 2015-10-30T05:47:56.033Z|I-OCEAN7-304-XXXX| 28.77 12.850 39.647 33.871 1498.8165 05:47:28.95M 2015-10-30T05:47:56.238Z|I-OCEAN7-304-XXXX| 28.77 12.850 39.648 33.871 1498.8180 05:47:29.17M 2015-10-30T05:47:56.443Z|I-OCEAN7-304-XXXX| 28.78 12.850 39.648 33.872 1498.8191 05:47:29.37M 2015-10-30T05:47:56.643Z|I-OCEAN7-304-XXXX| 28.80 12.850 39.650 33.873 1498.8217 05:47:29.57M 2015-10-30T05:47:56.843Z|I-OCEAN7-304-XXXX| 28.80 12.850 39.651 33.874 1498.8231 05:47:29.76M 2015-10-30T05:47:57.048Z|I-OCEAN7-304-XXXX| 28.82 12.850 39.651 33.874 1498.8241 05:47:29.96M 2015-10-30T05:47:57.253Z|I-OCEAN7-304-XXXX| 28.81 12.850 39.652 33.875 1498.8246 05:47:30.18M 2015-10-30T05:47:57.458Z|I-OCEAN7-304-XXXX| 28.84 12.850 39.652 33.875 1498.8248 05:47:30.38M 2015-10-30T05:47:57.658Z|I-OCEAN7-304-XXXX| 28.86 12.850 39.652 33.875 1498.8256 05:47:30.58M 2015-10-30T05:47:57.908Z|I-OCEAN7-304-XXXX| 28.88 12.850 39.651 33.874 1498.8254 05:47:30.78M 2015-10-30T05:47:58.064Z|I-OCEAN7-304-XXXX| 28.85 12.851 39.651 33.874 1498.8252 05:47:31.04M 2015-10-30T05:47:58.268Z|I-OCEAN7-304-XXXX| 28.85 12.851 39.651 33.874 1498.8256 05:47:31.20M 2015-10-30T05:47:58.473Z|I-OCEAN7-304-XXXX| 28.85 12.851 39.651 33.874 1498.8259 05:47:31.40M 2015-10-30T05:47:58.693Z|I-OCEAN7-304-XXXX| 28.85 12.851 39.647 33.870 1498.8210 05:47:31.60M 2015-10-30T05:47:58.878Z|I-OCEAN7-304-XXXX| 28.84 12.851 39.646 33.869 1498.8202 05:47:31.81M 2015-10-30T05:47:59.078Z|I-OCEAN7-304-XXXX| 28.85 12.851 39.645 33.867 1498.8195 05:47:32.01M 2015-10-30T05:47:59.283Z|I-OCEAN7-304-XXXX| 28.88 12.852 39.643 33.865 1498.8182 05:47:32.21M 2015-10-30T05:47:59.488Z|I-OCEAN7-304-XXXX| 28.85 12.851 39.643 33.865 1498.8179 05:47:32.41M 2015-10-30T05:47:59.688Z|I-OCEAN7-304-XXXX| 28.86 12.851 39.643 33.866 1498.8180 05:47:32.61M 2015-10-30T05:47:59.893Z|I-OCEAN7-304-XXXX| 28.88 12.851 39.643 33.866 1498.8184 05:47:32.81M 2015-10-30T05:48:00.093Z|I-OCEAN7-304-XXXX| 28.87 12.852 39.644 33.866 1498.8191 05:47:33.03M 2015-10-30T05:48:00.298Z|I-OCEAN7-304-XXXX| 28.86 12.852 39.645 33.867 1498.8202 05:47:33.23M 2015-10-30T05:48:00.503Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.646 33.868 1498.8213 05:47:33.43M 2015-10-30T05:48:00.708Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.646 33.868 1498.8204 05:47:33.63M 2015-10-30T05:48:00.908Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.645 33.868 1498.8186 05:47:33.83M 2015-10-30T05:48:01.113Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.645 33.867 1498.8177 05:47:34.04M 2015-10-30T05:48:01.314Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.644 33.867 1498.8169 05:47:34.24M 2015-10-30T05:48:01.518Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.645 33.867 1498.8174 05:47:34.44M 2015-10-30T05:48:01.718Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.644 33.866 1498.8160 05:47:34.64M 2015-10-30T05:48:01.923Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.647 33.869 1498.8191 05:47:34.84M 2015-10-30T05:48:02.136Z|I-OCEAN7-304-XXXX| 28.66 12.851 39.647 33.870 1498.8181 05:47:35.06M 2015-10-30T05:48:02.328Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.648 33.871 1498.8182 05:47:35.26M 2015-10-30T05:48:02.533Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.649 33.871 1498.8195 05:47:35.46M 2015-10-30T05:48:02.734Z|I-OCEAN7-304-XXXX| 28.63 12.851 39.650 33.873 1498.8213 05:47:35.66M 2015-10-30T05:48:02.939Z|I-OCEAN7-304-XXXX| 28.63 12.851 39.651 33.873 1498.8219 05:47:35.85M 2015-10-30T05:48:03.159Z|I-OCEAN7-304-XXXX| 28.60 12.851 39.651 33.874 1498.8223 05:47:36.08M 2015-10-30T05:48:03.344Z|I-OCEAN7-304-XXXX| 28.63 12.851 39.652 33.875 1498.8241 05:47:36.29M 2015-10-30T05:48:03.543Z|I-OCEAN7-304-XXXX| 28.63 12.851 39.652 33.874 1498.8242 05:47:36.47M 2015-10-30T05:48:03.753Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.652 33.874 1498.8245 05:47:36.67M 2015-10-30T05:48:03.953Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.652 33.873 1498.8245 05:47:36.87M 2015-10-30T05:48:04.159Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.652 33.873 1498.8247 05:47:37.09M 2015-10-30T05:48:04.358Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.652 33.874 1498.8247 05:47:37.29M 2015-10-30T05:48:04.564Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.652 33.874 1498.8241 05:47:37.49M 2015-10-30T05:48:04.763Z|I-OCEAN7-304-XXXX| 28.66 12.851 39.653 33.875 1498.8245 05:47:37.69M 2015-10-30T05:48:04.969Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.653 33.876 1498.8243 05:47:37.89M 2015-10-30T05:48:05.169Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.653 33.876 1498.8256 05:47:38.11M 2015-10-30T05:48:05.374Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.654 33.876 1498.8257 05:47:38.30M 2015-10-30T05:48:05.578Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.654 33.877 1498.8270 05:47:38.50M 2015-10-30T05:48:05.779Z|I-OCEAN7-304-XXXX| 28.71 12.850 39.654 33.877 1498.8259 05:47:38.70M 2015-10-30T05:48:05.984Z|I-OCEAN7-304-XXXX| 28.71 12.850 39.655 33.878 1498.8265 05:47:38.90M 2015-10-30T05:48:06.189Z|I-OCEAN7-304-XXXX| 28.76 12.850 39.655 33.878 1498.8276 05:47:39.12M 2015-10-30T05:48:06.389Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.656 33.878 1498.8286 05:47:39.32M 2015-10-30T05:48:06.594Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.656 33.879 1498.8296 05:47:39.52M 2015-10-30T05:48:06.794Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.657 33.880 1498.8302 05:47:39.72M 2015-10-30T05:48:06.999Z|I-OCEAN7-304-XXXX| 28.79 12.851 39.658 33.881 1498.8315 05:47:39.91M 2015-10-30T05:48:07.204Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.658 33.881 1498.8317 05:47:40.13M 2015-10-30T05:48:07.409Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.659 33.881 1498.8328 05:47:40.33M 2015-10-30T05:48:07.624Z|I-OCEAN7-304-XXXX| 28.82 12.851 39.658 33.881 1498.8328 05:47:40.53M 2015-10-30T05:48:07.814Z|I-OCEAN7-304-XXXX| 28.82 12.851 39.658 33.880 1498.8324 05:47:40.75M 2015-10-30T05:48:08.014Z|I-OCEAN7-304-XXXX| 28.86 12.851 39.657 33.879 1498.8337 05:47:40.93M 2015-10-30T05:48:08.219Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.657 33.879 1498.8340 05:47:41.15M 2015-10-30T05:48:08.419Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.649 33.871 1498.8240 05:47:41.35M 2015-10-30T05:48:08.627Z|I-OCEAN7-304-XXXX| 28.82 12.851 39.647 33.869 1498.8217 05:47:41.55M 2015-10-30T05:48:08.824Z|I-OCEAN7-304-XXXX| 28.84 12.851 39.646 33.868 1498.8207 05:47:41.74M 2015-10-30T05:48:09.029Z|I-OCEAN7-304-XXXX| 28.84 12.852 39.646 33.868 1498.8207 05:47:41.94M 2015-10-30T05:48:09.229Z|I-OCEAN7-304-XXXX| 28.87 12.851 39.646 33.868 1498.8209 05:47:42.16M 2015-10-30T05:48:09.434Z|I-OCEAN7-304-XXXX| 28.86 12.851 39.646 33.869 1498.8201 05:47:42.36M 2015-10-30T05:48:09.639Z|I-OCEAN7-304-XXXX| 28.90 12.851 39.646 33.869 1498.8208 05:47:42.56M 2015-10-30T05:48:09.839Z|I-OCEAN7-304-XXXX| 28.90 12.851 39.647 33.869 1498.8212 05:47:42.76M 2015-10-30T05:48:10.039Z|I-OCEAN7-304-XXXX| 28.88 12.851 39.648 33.871 1498.8221 05:47:42.96M 2015-10-30T05:48:10.249Z|I-OCEAN7-304-XXXX| 28.88 12.851 39.649 33.872 1498.8236 05:47:43.17M 2015-10-30T05:48:10.449Z|I-OCEAN7-304-XXXX| 28.87 12.851 39.651 33.874 1498.8257 05:47:43.38M 2015-10-30T05:48:10.654Z|I-OCEAN7-304-XXXX| 28.87 12.851 39.653 33.875 1498.8274 05:47:43.57M 2015-10-30T05:48:10.854Z|I-OCEAN7-304-XXXX| 28.90 12.851 39.654 33.876 1498.8286 05:47:43.78M 2015-10-30T05:48:11.059Z|I-OCEAN7-304-XXXX| 28.84 12.850 39.654 33.877 1498.8280 05:47:43.97M 2015-10-30T05:48:11.259Z|I-OCEAN7-304-XXXX| 28.88 12.850 39.633 33.857 1498.8040 05:47:44.19M 2015-10-30T05:48:11.464Z|I-OCEAN7-304-XXXX| 28.89 12.850 39.633 33.857 1498.8036 05:47:44.39M 2015-10-30T05:48:11.669Z|I-OCEAN7-304-XXXX| 28.89 12.850 39.638 33.862 1498.8094 05:47:44.59M 2015-10-30T05:48:11.869Z|I-OCEAN7-304-XXXX| 28.90 12.850 39.638 33.862 1498.8098 05:47:44.79M 2015-10-30T05:48:12.094Z|I-OCEAN7-304-XXXX| 28.88 12.850 39.638 33.862 1498.8091 05:47:45.01M 2015-10-30T05:48:12.279Z|I-OCEAN7-304-XXXX| 28.87 12.850 39.638 33.862 1498.8097 05:47:45.23M 2015-10-30T05:48:12.484Z|I-OCEAN7-304-XXXX| 28.87 12.850 39.644 33.868 1498.8165 05:47:45.41M 2015-10-30T05:48:12.684Z|I-OCEAN7-304-XXXX| 28.87 12.850 39.659 33.882 1498.8326 05:47:45.61M 2015-10-30T05:48:12.889Z|I-OCEAN7-304-XXXX| 28.85 12.850 39.660 33.883 1498.8334 05:47:45.81M 2015-10-30T05:48:13.134Z|I-OCEAN7-304-XXXX| 28.82 12.850 39.660 33.883 1498.8330 05:47:46.03M 2015-10-30T05:48:13.294Z|I-OCEAN7-304-XXXX| 28.82 12.850 39.660 33.884 1498.8329 05:47:46.26M 2015-10-30T05:48:13.494Z|I-OCEAN7-304-XXXX| 28.79 12.850 39.660 33.883 1498.8315 05:47:46.42M 2015-10-30T05:48:13.699Z|I-OCEAN7-304-XXXX| 28.82 12.850 39.660 33.883 1498.8317 05:47:46.62M 2015-10-30T05:48:13.899Z|I-OCEAN7-304-XXXX| 28.81 12.850 39.660 33.883 1498.8317 05:47:46.82M 2015-10-30T05:48:14.104Z|I-OCEAN7-304-XXXX| 28.76 12.849 39.660 33.883 1498.8308 05:47:47.04M 2015-10-30T05:48:14.309Z|I-OCEAN7-304-XXXX| 28.76 12.850 39.658 33.882 1498.8295 05:47:47.24M 2015-10-30T05:48:14.509Z|I-OCEAN7-304-XXXX| 28.74 12.850 39.657 33.881 1498.8284 05:47:47.44M 2015-10-30T05:48:14.714Z|I-OCEAN7-304-XXXX| 28.71 12.850 39.656 33.879 1498.8265 05:47:47.63M 2015-10-30T05:48:14.919Z|I-OCEAN7-304-XXXX| 28.72 12.850 39.654 33.877 1498.8250 05:47:47.83M 2015-10-30T05:48:15.119Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.652 33.875 1498.8228 05:47:48.05M 2015-10-30T05:48:15.324Z|I-OCEAN7-304-XXXX| 28.69 12.850 39.647 33.870 1498.8162 05:47:48.25M 2015-10-30T05:48:15.524Z|I-OCEAN7-304-XXXX| 28.64 12.850 39.647 33.870 1498.8159 05:47:48.45M 2015-10-30T05:48:15.729Z|I-OCEAN7-304-XXXX| 28.65 12.850 39.646 33.869 1498.8156 05:47:48.65M 2015-10-30T05:48:15.934Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.650 33.872 1498.8198 05:47:48.85M 2015-10-30T05:48:16.134Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.649 33.872 1498.8207 05:47:49.07M 2015-10-30T05:48:16.339Z|I-OCEAN7-304-XXXX| 28.66 12.851 39.649 33.871 1498.8212 05:47:49.27M 2015-10-30T05:48:16.559Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.649 33.871 1498.8215 05:47:49.46M 2015-10-30T05:48:16.744Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.648 33.870 1498.8215 05:47:49.68M 2015-10-30T05:48:16.944Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.651 33.872 1498.8246 05:47:49.87M 2015-10-30T05:48:17.149Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.651 33.873 1498.8248 05:47:50.08M 2015-10-30T05:48:17.362Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.652 33.874 1498.8246 05:47:50.28M 2015-10-30T05:48:17.559Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.652 33.874 1498.8247 05:47:50.48M 2015-10-30T05:48:17.759Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.648 33.870 1498.8193 05:47:50.68M 2015-10-30T05:48:17.964Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.634 33.857 1498.8052 05:47:50.88M 2015-10-30T05:48:18.209Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.633 33.856 1498.8047 05:47:51.10M 2015-10-30T05:48:18.369Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.633 33.855 1498.8037 05:47:51.34M 2015-10-30T05:48:18.569Z|I-OCEAN7-304-XXXX| 28.62 12.852 39.648 33.870 1498.8212 05:47:51.50M 2015-10-30T05:48:18.774Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.648 33.870 1498.8223 05:47:51.69M 2015-10-30T05:48:18.979Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.649 33.870 1498.8232 05:47:51.89M 2015-10-30T05:48:19.179Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.649 33.871 1498.8239 05:47:52.11M 2015-10-30T05:48:19.384Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.649 33.871 1498.8236 05:47:52.31M 2015-10-30T05:48:19.584Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.649 33.871 1498.8232 05:47:52.51M 2015-10-30T05:48:19.784Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.649 33.870 1498.8225 05:47:52.71M 2015-10-30T05:48:19.994Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.648 33.870 1498.8236 05:47:52.91M 2015-10-30T05:48:20.194Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.649 33.870 1498.8247 05:47:53.13M 2015-10-30T05:48:20.399Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.649 33.870 1498.8254 05:47:53.33M 2015-10-30T05:48:20.604Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.645 33.866 1498.8213 05:47:53.53M 2015-10-30T05:48:20.809Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.647 33.868 1498.8241 05:47:53.73M 2015-10-30T05:48:21.019Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.644 33.865 1498.8201 05:47:53.93M 2015-10-30T05:48:21.209Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.642 33.864 1498.8179 05:47:54.16M 2015-10-30T05:48:21.414Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.643 33.864 1498.8184 05:47:54.34M 2015-10-30T05:48:21.614Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.650 33.871 1498.8269 05:47:54.54M 2015-10-30T05:48:21.819Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.650 33.871 1498.8270 05:47:54.74M 2015-10-30T05:48:22.024Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.650 33.871 1498.8264 05:47:54.94M 2015-10-30T05:48:22.224Z|I-OCEAN7-304-XXXX| 28.85 12.852 39.651 33.872 1498.8281 05:47:55.16M 2015-10-30T05:48:22.430Z|I-OCEAN7-304-XXXX| 28.85 12.852 39.649 33.870 1498.8254 05:47:55.36M 2015-10-30T05:48:22.634Z|I-OCEAN7-304-XXXX| 28.87 12.852 39.648 33.869 1498.8246 05:47:55.56M 2015-10-30T05:48:22.834Z|I-OCEAN7-304-XXXX| 28.91 12.852 39.635 33.857 1498.8107 05:47:55.76M 2015-10-30T05:48:23.039Z|I-OCEAN7-304-XXXX| 28.91 12.852 39.634 33.857 1498.8092 05:47:55.95M 2015-10-30T05:48:23.239Z|I-OCEAN7-304-XXXX| 28.90 12.851 39.639 33.861 1498.8138 05:47:56.17M 2015-10-30T05:48:23.444Z|I-OCEAN7-304-XXXX| 28.90 12.851 39.641 33.863 1498.8157 05:47:56.37M 2015-10-30T05:48:23.644Z|I-OCEAN7-304-XXXX| 28.90 12.851 39.646 33.869 1498.8218 05:47:56.57M 2015-10-30T05:48:23.859Z|I-OCEAN7-304-XXXX| 28.91 12.851 39.646 33.869 1498.8208 05:47:56.77M 2015-10-30T05:48:24.054Z|I-OCEAN7-304-XXXX| 28.94 12.852 39.645 33.867 1498.8224 05:47:56.97M 2015-10-30T05:48:24.260Z|I-OCEAN7-304-XXXX| 28.92 12.852 39.644 33.866 1498.8212 05:47:57.19M 2015-10-30T05:48:24.459Z|I-OCEAN7-304-XXXX| 28.89 12.852 39.644 33.866 1498.8207 05:47:57.39M 2015-10-30T05:48:24.659Z|I-OCEAN7-304-XXXX| 28.89 12.852 39.644 33.866 1498.8197 05:47:57.58M 2015-10-30T05:48:24.864Z|I-OCEAN7-304-XXXX| 28.89 12.851 39.643 33.865 1498.8180 05:47:57.78M 2015-10-30T05:48:25.069Z|I-OCEAN7-304-XXXX| 28.89 12.851 39.642 33.864 1498.8168 05:47:58.00M 2015-10-30T05:48:25.274Z|I-OCEAN7-304-XXXX| 28.86 12.852 39.641 33.864 1498.8162 05:47:58.20M 2015-10-30T05:48:25.489Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.646 33.868 1498.8207 05:47:58.40M 2015-10-30T05:48:25.679Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.646 33.869 1498.8204 05:47:58.61M 2015-10-30T05:48:25.884Z|I-OCEAN7-304-XXXX| 28.79 12.851 39.647 33.870 1498.8199 05:47:58.80M 2015-10-30T05:48:26.102Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.655 33.878 1498.8286 05:47:59.02M 2015-10-30T05:48:26.300Z|I-OCEAN7-304-XXXX| 28.72 12.850 39.656 33.879 1498.8282 05:47:59.22M 2015-10-30T05:48:26.489Z|I-OCEAN7-304-XXXX| 28.72 12.850 39.653 33.877 1498.8247 05:47:59.41M 2015-10-30T05:48:26.694Z|I-OCEAN7-304-XXXX| 28.74 12.850 39.653 33.877 1498.8239 05:47:59.61M 2015-10-30T05:48:26.899Z|I-OCEAN7-304-XXXX| 28.69 12.850 39.652 33.876 1498.8214 05:47:59.82M 2015-10-30T05:48:27.099Z|I-OCEAN7-304-XXXX| 28.71 12.849 39.652 33.875 1498.8208 05:48:00.04M 2015-10-30T05:48:27.299Z|I-OCEAN7-304-XXXX| 28.71 12.849 39.651 33.875 1498.8203 05:48:00.23M 2015-10-30T05:48:27.505Z|I-OCEAN7-304-XXXX| 28.71 12.849 39.651 33.875 1498.8195 05:48:00.43M 2015-10-30T05:48:27.705Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.650 33.873 1498.8195 05:48:00.63M 2015-10-30T05:48:27.910Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.648 33.872 1498.8185 05:48:00.83M 2015-10-30T05:48:28.115Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.654 33.877 1498.8246 05:48:01.05M 2015-10-30T05:48:28.365Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.654 33.878 1498.8257 05:48:01.25M 2015-10-30T05:48:28.519Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.654 33.877 1498.8258 05:48:01.49M 2015-10-30T05:48:28.725Z|I-OCEAN7-304-XXXX| 28.75 12.850 39.654 33.877 1498.8267 05:48:01.64M 2015-10-30T05:48:28.925Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.655 33.877 1498.8279 05:48:01.84M 2015-10-30T05:48:29.130Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.651 33.873 1498.8237 05:48:02.06M 2015-10-30T05:48:29.335Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.656 33.878 1498.8304 05:48:02.26M 2015-10-30T05:48:29.535Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.655 33.877 1498.8293 05:48:02.46M 2015-10-30T05:48:29.740Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.654 33.875 1498.8296 05:48:02.66M 2015-10-30T05:48:29.959Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.653 33.874 1498.8303 05:48:02.86M 2015-10-30T05:48:30.145Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.653 33.874 1498.8303 05:48:03.09M 2015-10-30T05:48:30.345Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.652 33.873 1498.8293 05:48:03.28M 2015-10-30T05:48:30.550Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.651 33.871 1498.8287 05:48:03.48M 2015-10-30T05:48:30.755Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.650 33.870 1498.8282 05:48:03.67M 2015-10-30T05:48:30.955Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.649 33.869 1498.8285 05:48:03.87M 2015-10-30T05:48:31.166Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.649 33.869 1498.8297 05:48:04.09M 2015-10-30T05:48:31.365Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.649 33.868 1498.8295 05:48:04.29M 2015-10-30T05:48:31.565Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.648 33.867 1498.8282 05:48:04.49M 2015-10-30T05:48:31.770Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.648 33.867 1498.8287 05:48:04.69M 2015-10-30T05:48:31.987Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.648 33.867 1498.8292 05:48:04.89M 2015-10-30T05:48:32.170Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.647 33.866 1498.8274 05:48:05.11M 2015-10-30T05:48:32.375Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.646 33.866 1498.8268 05:48:05.30M 2015-10-30T05:48:32.580Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.650 33.869 1498.8309 05:48:05.51M 2015-10-30T05:48:32.785Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.651 33.870 1498.8311 05:48:05.71M 2015-10-30T05:48:32.985Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.661 33.880 1498.8419 05:48:05.91M 2015-10-30T05:48:33.190Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.662 33.880 1498.8430 05:48:06.12M 2015-10-30T05:48:33.390Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.662 33.881 1498.8451 05:48:06.32M 2015-10-30T05:48:33.595Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.663 33.882 1498.8453 05:48:06.52M 2015-10-30T05:48:33.800Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.664 33.883 1498.8457 05:48:06.72M 2015-10-30T05:48:34.000Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.663 33.882 1498.8450 05:48:06.92M 2015-10-30T05:48:34.205Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.652 33.872 1498.8320 05:48:07.14M 2015-10-30T05:48:34.425Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.651 33.871 1498.8302 05:48:07.34M 2015-10-30T05:48:34.610Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.650 33.871 1498.8284 05:48:07.55M 2015-10-30T05:48:34.815Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.649 33.870 1498.8268 05:48:07.73M 2015-10-30T05:48:35.015Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.648 33.869 1498.8253 05:48:07.93M 2015-10-30T05:48:35.220Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.648 33.869 1498.8253 05:48:08.15M 2015-10-30T05:48:35.425Z|I-OCEAN7-304-XXXX| 28.84 12.853 39.648 33.868 1498.8267 05:48:08.35M 2015-10-30T05:48:35.625Z|I-OCEAN7-304-XXXX| 28.82 12.853 39.647 33.868 1498.8254 05:48:08.55M 2015-10-30T05:48:35.830Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.648 33.869 1498.8259 05:48:08.75M 2015-10-30T05:48:36.035Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.648 33.869 1498.8252 05:48:08.95M 2015-10-30T05:48:36.235Z|I-OCEAN7-304-XXXX| 28.81 12.853 39.654 33.875 1498.8315 05:48:09.17M 2015-10-30T05:48:36.440Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.654 33.876 1498.8312 05:48:09.37M 2015-10-30T05:48:36.640Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.655 33.876 1498.8323 05:48:09.57M 2015-10-30T05:48:36.845Z|I-OCEAN7-304-XXXX| 28.85 12.852 39.656 33.878 1498.8340 05:48:09.77M 2015-10-30T05:48:37.050Z|I-OCEAN7-304-XXXX| 28.85 12.852 39.657 33.878 1498.8344 05:48:09.96M 2015-10-30T05:48:37.250Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.657 33.879 1498.8348 05:48:10.18M 2015-10-30T05:48:37.450Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.661 33.882 1498.8386 05:48:10.38M 2015-10-30T05:48:37.655Z|I-OCEAN7-304-XXXX| 28.86 12.852 39.661 33.882 1498.8395 05:48:10.58M 2015-10-30T05:48:37.860Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.661 33.882 1498.8386 05:48:10.78M 2015-10-30T05:48:38.060Z|I-OCEAN7-304-XXXX| 28.87 12.852 39.660 33.881 1498.8381 05:48:11.00M 2015-10-30T05:48:38.265Z|I-OCEAN7-304-XXXX| 28.87 12.852 39.660 33.881 1498.8373 05:48:11.20M 2015-10-30T05:48:38.470Z|I-OCEAN7-304-XXXX| 28.84 12.851 39.658 33.880 1498.8346 05:48:11.39M 2015-10-30T05:48:38.670Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.655 33.877 1498.8298 05:48:11.60M 2015-10-30T05:48:38.890Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.654 33.876 1498.8285 05:48:11.79M 2015-10-30T05:48:39.080Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.653 33.875 1498.8271 05:48:12.03M 2015-10-30T05:48:39.280Z|I-OCEAN7-304-XXXX| 28.83 12.851 39.651 33.873 1498.8267 05:48:12.21M 2015-10-30T05:48:39.485Z|I-OCEAN7-304-XXXX| 28.76 12.851 39.651 33.873 1498.8248 05:48:12.41M 2015-10-30T05:48:39.685Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.651 33.873 1498.8243 05:48:12.61M 2015-10-30T05:48:39.890Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.650 33.872 1498.8240 05:48:12.81M 2015-10-30T05:48:40.090Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.650 33.872 1498.8245 05:48:13.03M 2015-10-30T05:48:40.300Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.650 33.872 1498.8239 05:48:13.22M 2015-10-30T05:48:40.495Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.649 33.871 1498.8219 05:48:13.43M 2015-10-30T05:48:40.705Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.648 33.871 1498.8210 05:48:13.62M 2015-10-30T05:48:40.905Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.648 33.870 1498.8210 05:48:13.83M 2015-10-30T05:48:41.110Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.647 33.870 1498.8207 05:48:14.04M 2015-10-30T05:48:41.311Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.648 33.870 1498.8199 05:48:14.24M 2015-10-30T05:48:41.512Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.648 33.871 1498.8197 05:48:14.44M 2015-10-30T05:48:41.715Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.648 33.871 1498.8196 05:48:14.64M 2015-10-30T05:48:41.920Z|I-OCEAN7-304-XXXX| 28.72 12.850 39.649 33.872 1498.8198 05:48:14.84M 2015-10-30T05:48:42.125Z|I-OCEAN7-304-XXXX| 28.72 12.850 39.649 33.872 1498.8197 05:48:15.06M 2015-10-30T05:48:42.325Z|I-OCEAN7-304-XXXX| 28.72 12.850 39.650 33.873 1498.8204 05:48:15.26M 2015-10-30T05:48:42.530Z|I-OCEAN7-304-XXXX| 28.74 12.850 39.650 33.874 1498.8212 05:48:15.46M 2015-10-30T05:48:42.735Z|I-OCEAN7-304-XXXX| 28.75 12.850 39.651 33.875 1498.8220 05:48:15.66M 2015-10-30T05:48:42.935Z|I-OCEAN7-304-XXXX| 28.74 12.850 39.652 33.876 1498.8224 05:48:15.86M 2015-10-30T05:48:43.140Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.652 33.876 1498.8220 05:48:16.07M 2015-10-30T05:48:43.355Z|I-OCEAN7-304-XXXX| 28.71 12.849 39.653 33.877 1498.8213 05:48:16.27M 2015-10-30T05:48:43.545Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.653 33.878 1498.8217 05:48:16.49M 2015-10-30T05:48:43.750Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.654 33.878 1498.8220 05:48:16.67M 2015-10-30T05:48:43.950Z|I-OCEAN7-304-XXXX| 28.71 12.849 39.654 33.879 1498.8220 05:48:16.87M 2015-10-30T05:48:44.155Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.654 33.879 1498.8221 05:48:17.09M 2015-10-30T05:48:44.350Z|I-OCEAN7-304-XXXX| 28.76 12.849 39.654 33.878 1498.8218 05:48:17.29M 2015-10-30T05:48:44.560Z|I-OCEAN7-304-XXXX| 28.76 12.849 39.653 33.877 1498.8218 05:48:17.48M 2015-10-30T05:48:44.765Z|I-OCEAN7-304-XXXX| 28.79 12.849 39.652 33.876 1498.8214 05:48:17.68M 2015-10-30T05:48:44.965Z|I-OCEAN7-304-XXXX| 28.79 12.849 39.654 33.878 1498.8240 05:48:17.88M 2015-10-30T05:48:45.170Z|I-OCEAN7-304-XXXX| 28.77 12.849 39.653 33.877 1498.8225 05:48:18.10M 2015-10-30T05:48:45.370Z|I-OCEAN7-304-XXXX| 28.76 12.849 39.654 33.879 1498.8236 05:48:18.30M 2015-10-30T05:48:45.575Z|I-OCEAN7-304-XXXX| 28.76 12.849 39.655 33.879 1498.8252 05:48:18.50M 2015-10-30T05:48:45.775Z|I-OCEAN7-304-XXXX| 28.75 12.849 39.656 33.880 1498.8263 05:48:18.70M 2015-10-30T05:48:45.980Z|I-OCEAN7-304-XXXX| 28.75 12.849 39.657 33.881 1498.8279 05:48:18.90M 2015-10-30T05:48:46.185Z|I-OCEAN7-304-XXXX| 28.74 12.850 39.659 33.882 1498.8297 05:48:19.12M 2015-10-30T05:48:46.385Z|I-OCEAN7-304-XXXX| 28.74 12.850 39.659 33.883 1498.8307 05:48:19.32M 2015-10-30T05:48:46.593Z|I-OCEAN7-304-XXXX| 28.75 12.850 39.660 33.883 1498.8322 05:48:19.52M 2015-10-30T05:48:46.795Z|I-OCEAN7-304-XXXX| 28.78 12.850 39.661 33.884 1498.8344 05:48:19.71M 2015-10-30T05:48:47.000Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.661 33.884 1498.8336 05:48:19.91M 2015-10-30T05:48:47.200Z|I-OCEAN7-304-XXXX| 28.74 12.850 39.655 33.878 1498.8264 05:48:20.13M 2015-10-30T05:48:47.405Z|I-OCEAN7-304-XXXX| 28.74 12.850 39.654 33.877 1498.8262 05:48:20.33M 2015-10-30T05:48:47.605Z|I-OCEAN7-304-XXXX| 28.72 12.850 39.653 33.876 1498.8247 05:48:20.53M 2015-10-30T05:48:47.826Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.652 33.875 1498.8241 05:48:20.73M 2015-10-30T05:48:48.010Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.651 33.874 1498.8231 05:48:20.94M 2015-10-30T05:48:48.215Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.651 33.873 1498.8221 05:48:21.15M 2015-10-30T05:48:48.420Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.650 33.872 1498.8215 05:48:21.34M 2015-10-30T05:48:48.620Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.649 33.871 1498.8217 05:48:21.55M 2015-10-30T05:48:48.826Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.649 33.871 1498.8218 05:48:21.74M 2015-10-30T05:48:49.025Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.642 33.864 1498.8140 05:48:21.94M 2015-10-30T05:48:49.225Z|I-OCEAN7-304-XXXX| 28.76 12.851 39.641 33.864 1498.8141 05:48:22.16M 2015-10-30T05:48:49.430Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.640 33.862 1498.8129 05:48:22.36M 2015-10-30T05:48:49.635Z|I-OCEAN7-304-XXXX| 28.76 12.851 39.640 33.862 1498.8123 05:48:22.56M 2015-10-30T05:48:49.840Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.639 33.862 1498.8114 05:48:22.76M 2015-10-30T05:48:50.040Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.639 33.861 1498.8107 05:48:22.96M 2015-10-30T05:48:50.245Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.638 33.861 1498.8099 05:48:23.18M 2015-10-30T05:48:50.445Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.638 33.861 1498.8088 05:48:23.38M 2015-10-30T05:48:50.650Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.638 33.862 1498.8096 05:48:23.57M 2015-10-30T05:48:50.850Z|I-OCEAN7-304-XXXX| 28.83 12.850 39.639 33.862 1498.8101 05:48:23.78M 2015-10-30T05:48:51.055Z|I-OCEAN7-304-XXXX| 28.83 12.850 39.639 33.863 1498.8097 05:48:23.97M 2015-10-30T05:48:51.260Z|I-OCEAN7-304-XXXX| 28.77 12.850 39.640 33.864 1498.8087 05:48:24.19M 2015-10-30T05:48:51.461Z|I-OCEAN7-304-XXXX| 28.79 12.850 39.640 33.864 1498.8092 05:48:24.39M 2015-10-30T05:48:51.665Z|I-OCEAN7-304-XXXX| 28.82 12.850 39.646 33.870 1498.8168 05:48:24.59M 2015-10-30T05:48:51.871Z|I-OCEAN7-304-XXXX| 28.81 12.849 39.644 33.868 1498.8131 05:48:24.79M 2015-10-30T05:48:52.071Z|I-OCEAN7-304-XXXX| 28.84 12.849 39.644 33.868 1498.8138 05:48:25.01M 2015-10-30T05:48:52.291Z|I-OCEAN7-304-XXXX| 28.85 12.849 39.643 33.868 1498.8126 05:48:25.20M 2015-10-30T05:48:52.481Z|I-OCEAN7-304-XXXX| 28.85 12.849 39.643 33.867 1498.8115 05:48:25.42M 2015-10-30T05:48:52.681Z|I-OCEAN7-304-XXXX| 28.81 12.849 39.647 33.871 1498.8160 05:48:25.61M 2015-10-30T05:48:52.886Z|I-OCEAN7-304-XXXX| 28.83 12.849 39.648 33.872 1498.8170 05:48:25.80M 2015-10-30T05:48:53.086Z|I-OCEAN7-304-XXXX| 28.84 12.849 39.648 33.873 1498.8182 05:48:26.02M 2015-10-30T05:48:53.291Z|I-OCEAN7-304-XXXX| 28.84 12.849 39.649 33.873 1498.8185 05:48:26.22M 2015-10-30T05:48:53.491Z|I-OCEAN7-304-XXXX| 28.84 12.849 39.651 33.875 1498.8218 05:48:26.42M 2015-10-30T05:48:53.741Z|I-OCEAN7-304-XXXX| 28.84 12.849 39.651 33.875 1498.8223 05:48:26.62M 2015-10-30T05:48:53.901Z|I-OCEAN7-304-XXXX| 28.85 12.850 39.651 33.875 1498.8220 05:48:26.86M 2015-10-30T05:48:54.101Z|I-OCEAN7-304-XXXX| 28.86 12.850 39.651 33.874 1498.8228 05:48:27.04M 2015-10-30T05:48:54.306Z|I-OCEAN7-304-XXXX| 28.86 12.850 39.651 33.874 1498.8236 05:48:27.24M 2015-10-30T05:48:54.506Z|I-OCEAN7-304-XXXX| 28.86 12.850 39.651 33.875 1498.8241 05:48:27.44M 2015-10-30T05:48:54.711Z|I-OCEAN7-304-XXXX| 28.86 12.850 39.652 33.876 1498.8256 05:48:27.63M 2015-10-30T05:48:54.916Z|I-OCEAN7-304-XXXX| 28.86 12.850 39.653 33.876 1498.8273 05:48:27.83M 2015-10-30T05:48:55.121Z|I-OCEAN7-304-XXXX| 28.87 12.850 39.654 33.877 1498.8280 05:48:28.05M 2015-10-30T05:48:55.321Z|I-OCEAN7-304-XXXX| 28.84 12.850 39.648 33.871 1498.8207 05:48:28.25M 2015-10-30T05:48:55.526Z|I-OCEAN7-304-XXXX| 28.84 12.851 39.647 33.870 1498.8199 05:48:28.45M 2015-10-30T05:48:55.726Z|I-OCEAN7-304-XXXX| 28.85 12.850 39.646 33.870 1498.8188 05:48:28.65M 2015-10-30T05:48:55.931Z|I-OCEAN7-304-XXXX| 28.84 12.850 39.646 33.869 1498.8179 05:48:28.85M 2015-10-30T05:48:56.131Z|I-OCEAN7-304-XXXX| 28.84 12.850 39.645 33.868 1498.8168 05:48:29.07M 2015-10-30T05:48:56.336Z|I-OCEAN7-304-XXXX| 28.84 12.850 39.644 33.867 1498.8157 05:48:29.27M 2015-10-30T05:48:56.536Z|I-OCEAN7-304-XXXX| 28.84 12.850 39.644 33.868 1498.8158 05:48:29.46M 2015-10-30T05:48:56.761Z|I-OCEAN7-304-XXXX| 28.84 12.850 39.648 33.872 1498.8201 05:48:29.66M 2015-10-30T05:48:56.946Z|I-OCEAN7-304-XXXX| 28.81 12.850 39.650 33.873 1498.8208 05:48:29.88M 2015-10-30T05:48:57.151Z|I-OCEAN7-304-XXXX| 28.78 12.850 39.650 33.874 1498.8207 05:48:30.08M 2015-10-30T05:48:57.351Z|I-OCEAN7-304-XXXX| 28.76 12.849 39.651 33.875 1498.8206 05:48:30.28M 2015-10-30T05:48:57.551Z|I-OCEAN7-304-XXXX| 28.73 12.849 39.651 33.875 1498.8193 05:48:30.48M 2015-10-30T05:48:57.756Z|I-OCEAN7-304-XXXX| 28.73 12.849 39.651 33.876 1498.8188 05:48:30.68M 2015-10-30T05:48:57.962Z|I-OCEAN7-304-XXXX| 28.72 12.848 39.651 33.876 1498.8176 05:48:30.88M 2015-10-30T05:48:58.166Z|I-OCEAN7-304-XXXX| 28.72 12.848 39.650 33.874 1498.8159 05:48:31.10M 2015-10-30T05:48:58.366Z|I-OCEAN7-304-XXXX| 28.66 12.848 39.651 33.876 1498.8162 05:48:31.30M 2015-10-30T05:48:58.571Z|I-OCEAN7-304-XXXX| 28.67 12.848 39.650 33.875 1498.8162 05:48:31.50M 2015-10-30T05:48:58.821Z|I-OCEAN7-304-XXXX| 28.65 12.849 39.650 33.875 1498.8169 05:48:31.70M 2015-10-30T05:48:58.976Z|I-OCEAN7-304-XXXX| 28.67 12.849 39.651 33.875 1498.8184 05:48:31.94M 2015-10-30T05:48:59.188Z|I-OCEAN7-304-XXXX| 28.67 12.849 39.652 33.876 1498.8199 05:48:32.11M 2015-10-30T05:48:59.381Z|I-OCEAN7-304-XXXX| 28.66 12.849 39.653 33.877 1498.8212 05:48:32.31M 2015-10-30T05:48:59.581Z|I-OCEAN7-304-XXXX| 28.65 12.849 39.652 33.876 1498.8201 05:48:32.51M 2015-10-30T05:48:59.786Z|I-OCEAN7-304-XXXX| 28.64 12.849 39.653 33.877 1498.8207 05:48:32.71M 2015-10-30T05:48:59.992Z|I-OCEAN7-304-XXXX| 28.61 12.850 39.653 33.876 1498.8207 05:48:32.91M 2015-10-30T05:49:00.191Z|I-OCEAN7-304-XXXX| 28.58 12.850 39.653 33.876 1498.8214 05:48:33.13M 2015-10-30T05:49:00.396Z|I-OCEAN7-304-XXXX| 28.59 12.850 39.644 33.868 1498.8125 05:48:33.33M 2015-10-30T05:49:00.596Z|I-OCEAN7-304-XXXX| 28.59 12.850 39.644 33.867 1498.8120 05:48:33.52M 2015-10-30T05:49:00.801Z|I-OCEAN7-304-XXXX| 28.60 12.851 39.643 33.866 1498.8119 05:48:33.72M 2015-10-30T05:49:01.027Z|I-OCEAN7-304-XXXX| 28.58 12.851 39.643 33.866 1498.8113 05:48:33.92M 2015-10-30T05:49:01.226Z|I-OCEAN7-304-XXXX| 28.58 12.851 39.642 33.865 1498.8108 05:48:34.14M 2015-10-30T05:49:01.411Z|I-OCEAN7-304-XXXX| 28.62 12.851 39.641 33.864 1498.8097 05:48:34.36M 2015-10-30T05:49:01.616Z|I-OCEAN7-304-XXXX| 28.62 12.850 39.640 33.863 1498.8080 05:48:34.54M 2015-10-30T05:49:01.816Z|I-OCEAN7-304-XXXX| 28.64 12.850 39.644 33.867 1498.8120 05:48:34.74M 2015-10-30T05:49:02.021Z|I-OCEAN7-304-XXXX| 28.64 12.850 39.645 33.868 1498.8129 05:48:34.94M 2015-10-30T05:49:02.221Z|I-OCEAN7-304-XXXX| 28.64 12.850 39.645 33.869 1498.8135 05:48:35.15M 2015-10-30T05:49:02.426Z|I-OCEAN7-304-XXXX| 28.64 12.850 39.645 33.869 1498.8143 05:48:35.35M 2015-10-30T05:49:02.631Z|I-OCEAN7-304-XXXX| 28.70 12.850 39.646 33.869 1498.8159 05:48:35.56M 2015-10-30T05:49:02.831Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.645 33.868 1498.8164 05:48:35.75M 2015-10-30T05:49:03.036Z|I-OCEAN7-304-XXXX| 28.74 12.850 39.646 33.869 1498.8165 05:48:35.95M 2015-10-30T05:49:03.236Z|I-OCEAN7-304-XXXX| 28.77 12.850 39.647 33.870 1498.8173 05:48:36.17M 2015-10-30T05:49:03.441Z|I-OCEAN7-304-XXXX| 28.77 12.850 39.646 33.870 1498.8165 05:48:36.37M 2015-10-30T05:49:03.664Z|I-OCEAN7-304-XXXX| 28.78 12.850 39.646 33.869 1498.8167 05:48:36.57M 2015-10-30T05:49:03.896Z|I-OCEAN7-304-XXXX| 28.82 12.850 39.645 33.869 1498.8165 05:48:36.77M 2015-10-30T05:49:04.051Z|I-OCEAN7-304-XXXX| 28.86 12.850 39.646 33.869 1498.8175 05:48:37.03M 2015-10-30T05:49:04.256Z|I-OCEAN7-304-XXXX| 28.87 12.850 39.640 33.864 1498.8119 05:48:37.19M 2015-10-30T05:49:04.451Z|I-OCEAN7-304-XXXX| 28.88 12.850 39.644 33.868 1498.8169 05:48:37.39M 2015-10-30T05:49:04.656Z|I-OCEAN7-304-XXXX| 28.90 12.850 39.645 33.868 1498.8177 05:48:37.58M 2015-10-30T05:49:04.866Z|I-OCEAN7-304-XXXX| 28.90 12.850 39.645 33.868 1498.8179 05:48:37.78M 2015-10-30T05:49:05.066Z|I-OCEAN7-304-XXXX| 28.88 12.850 39.650 33.873 1498.8234 05:48:38.00M 2015-10-30T05:49:05.271Z|I-OCEAN7-304-XXXX| 28.91 12.850 39.645 33.869 1498.8185 05:48:38.20M 2015-10-30T05:49:05.471Z|I-OCEAN7-304-XXXX| 28.94 12.850 39.645 33.868 1498.8180 05:48:38.40M 2015-10-30T05:49:05.691Z|I-OCEAN7-304-XXXX| 28.94 12.850 39.644 33.868 1498.8159 05:48:38.60M 2015-10-30T05:49:05.876Z|I-OCEAN7-304-XXXX| 28.90 12.849 39.643 33.867 1498.8138 05:48:38.82M 2015-10-30T05:49:06.081Z|I-OCEAN7-304-XXXX| 28.98 12.849 39.641 33.866 1498.8127 05:48:39.02M 2015-10-30T05:49:06.286Z|I-OCEAN7-304-XXXX| 28.95 12.849 39.640 33.864 1498.8105 05:48:39.22M 2015-10-30T05:49:06.486Z|I-OCEAN7-304-XXXX| 28.96 12.849 39.639 33.864 1498.8103 05:48:39.42M 2015-10-30T05:49:06.691Z|I-OCEAN7-304-XXXX| 28.96 12.849 39.639 33.864 1498.8104 05:48:39.61M 2015-10-30T05:49:06.891Z|I-OCEAN7-304-XXXX| 28.97 12.850 39.640 33.864 1498.8115 05:48:39.81M 2015-10-30T05:49:07.096Z|I-OCEAN7-304-XXXX| 28.96 12.850 39.640 33.864 1498.8119 05:48:40.03M 2015-10-30T05:49:07.301Z|I-OCEAN7-304-XXXX| 28.93 12.850 39.640 33.864 1498.8119 05:48:40.23M 2015-10-30T05:49:07.501Z|I-OCEAN7-304-XXXX| 28.92 12.850 39.640 33.864 1498.8125 05:48:40.43M 2015-10-30T05:49:07.706Z|I-OCEAN7-304-XXXX| 28.91 12.850 39.642 33.865 1498.8142 05:48:40.63M 2015-10-30T05:49:07.906Z|I-OCEAN7-304-XXXX| 28.88 12.851 39.643 33.866 1498.8162 05:48:40.83M 2015-10-30T05:49:08.111Z|I-OCEAN7-304-XXXX| 28.84 12.851 39.643 33.866 1498.8162 05:48:41.05M 2015-10-30T05:49:08.311Z|I-OCEAN7-304-XXXX| 28.84 12.851 39.643 33.865 1498.8162 05:48:41.25M 2015-10-30T05:49:08.516Z|I-OCEAN7-304-XXXX| 28.83 12.851 39.642 33.865 1498.8164 05:48:41.44M 2015-10-30T05:49:08.721Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.643 33.865 1498.8180 05:48:41.64M 2015-10-30T05:49:08.966Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.644 33.865 1498.8197 05:48:41.84M 2015-10-30T05:49:09.121Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.644 33.866 1498.8199 05:48:42.10M 2015-10-30T05:49:09.326Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.645 33.866 1498.8219 05:48:42.26M 2015-10-30T05:49:09.531Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.645 33.866 1498.8224 05:48:42.46M 2015-10-30T05:49:09.736Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.646 33.867 1498.8228 05:48:42.66M 2015-10-30T05:49:09.936Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.646 33.867 1498.8225 05:48:42.86M 2015-10-30T05:49:10.161Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.646 33.867 1498.8221 05:48:43.07M 2015-10-30T05:49:10.341Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.646 33.867 1498.8204 05:48:43.29M 2015-10-30T05:49:10.546Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.645 33.867 1498.8202 05:48:43.47M 2015-10-30T05:49:10.751Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.645 33.866 1498.8203 05:48:43.67M 2015-10-30T05:49:10.951Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.648 33.869 1498.8240 05:48:43.87M 2015-10-30T05:49:11.156Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.649 33.870 1498.8237 05:48:44.09M 2015-10-30T05:49:11.356Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.649 33.870 1498.8241 05:48:44.29M 2015-10-30T05:49:11.566Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.649 33.871 1498.8235 05:48:44.49M 2015-10-30T05:49:11.761Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.649 33.871 1498.8229 05:48:44.69M 2015-10-30T05:49:11.971Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.650 33.872 1498.8237 05:48:44.88M 2015-10-30T05:49:12.171Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.650 33.872 1498.8240 05:48:45.11M 2015-10-30T05:49:12.376Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.651 33.873 1498.8240 05:48:45.31M 2015-10-30T05:49:12.576Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.651 33.873 1498.8242 05:48:45.51M 2015-10-30T05:49:12.776Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.651 33.873 1498.8251 05:48:45.70M 2015-10-30T05:49:12.982Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.648 33.870 1498.8221 05:48:45.90M 2015-10-30T05:49:13.187Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.649 33.870 1498.8243 05:48:46.12M 2015-10-30T05:49:13.391Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.649 33.870 1498.8256 05:48:46.32M 2015-10-30T05:49:13.591Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.649 33.869 1498.8259 05:48:46.52M 2015-10-30T05:49:13.796Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.649 33.869 1498.8271 05:48:46.72M 2015-10-30T05:49:14.041Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.648 33.869 1498.8260 05:48:46.92M 2015-10-30T05:49:14.201Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.647 33.868 1498.8250 05:48:47.18M 2015-10-30T05:49:14.406Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.647 33.867 1498.8252 05:48:47.34M 2015-10-30T05:49:14.621Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.641 33.862 1498.8191 05:48:47.53M 2015-10-30T05:49:14.811Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.640 33.860 1498.8179 05:48:47.75M 2015-10-30T05:49:15.011Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.637 33.858 1498.8149 05:48:47.93M 2015-10-30T05:49:15.221Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.638 33.859 1498.8163 05:48:48.15M 2015-10-30T05:49:15.417Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.637 33.858 1498.8156 05:48:48.35M 2015-10-30T05:49:15.621Z|I-OCEAN7-304-XXXX| 28.84 12.853 39.636 33.857 1498.8146 05:48:48.55M 2015-10-30T05:49:15.827Z|I-OCEAN7-304-XXXX| 28.82 12.853 39.636 33.857 1498.8132 05:48:48.75M 2015-10-30T05:49:16.032Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.635 33.857 1498.8113 05:48:48.95M 2015-10-30T05:49:16.227Z|I-OCEAN7-304-XXXX| 28.82 12.853 39.635 33.857 1498.8109 05:48:49.17M 2015-10-30T05:49:16.436Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.636 33.858 1498.8108 05:48:49.36M 2015-10-30T05:49:16.637Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.636 33.858 1498.8104 05:48:49.56M 2015-10-30T05:49:16.842Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.635 33.857 1498.8083 05:48:49.76M 2015-10-30T05:49:17.047Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.643 33.865 1498.8168 05:48:49.96M 2015-10-30T05:49:17.247Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.644 33.866 1498.8190 05:48:50.18M 2015-10-30T05:49:17.452Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.645 33.866 1498.8202 05:48:50.38M 2015-10-30T05:49:17.657Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.645 33.867 1498.8215 05:48:50.58M 2015-10-30T05:49:17.857Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.645 33.867 1498.8215 05:48:50.78M 2015-10-30T05:49:18.062Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.646 33.867 1498.8229 05:48:51.00M 2015-10-30T05:49:18.262Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.654 33.874 1498.8303 05:48:51.20M 2015-10-30T05:49:18.467Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.654 33.875 1498.8302 05:48:51.40M 2015-10-30T05:49:18.667Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.653 33.874 1498.8301 05:48:51.59M 2015-10-30T05:49:18.872Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.653 33.874 1498.8303 05:48:51.79M 2015-10-30T05:49:19.092Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.653 33.873 1498.8308 05:48:52.01M 2015-10-30T05:49:19.277Z|I-OCEAN7-304-XXXX| 28.68 12.854 39.653 33.873 1498.8307 05:48:52.23M 2015-10-30T05:49:19.482Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.653 33.873 1498.8312 05:48:52.41M 2015-10-30T05:49:19.682Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.652 33.872 1498.8307 05:48:52.61M 2015-10-30T05:49:19.887Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.651 33.870 1498.8295 05:48:52.81M 2015-10-30T05:49:20.087Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.649 33.869 1498.8267 05:48:53.02M 2015-10-30T05:49:20.292Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.647 33.868 1498.8246 05:48:53.22M 2015-10-30T05:49:20.497Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.646 33.866 1498.8217 05:48:53.42M 2015-10-30T05:49:20.702Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.644 33.865 1498.8207 05:48:53.62M 2015-10-30T05:49:20.902Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.645 33.866 1498.8218 05:48:53.82M 2015-10-30T05:49:21.107Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.648 33.869 1498.8242 05:48:54.04M 2015-10-30T05:49:21.307Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.647 33.868 1498.8226 05:48:54.24M 2015-10-30T05:49:21.512Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.649 33.870 1498.8250 05:48:54.44M 2015-10-30T05:49:21.713Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.647 33.868 1498.8226 05:48:54.64M 2015-10-30T05:49:21.912Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.646 33.868 1498.8221 05:48:54.84M 2015-10-30T05:49:22.122Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.646 33.868 1498.8209 05:48:55.05M 2015-10-30T05:49:22.322Z|I-OCEAN7-304-XXXX| 28.88 12.851 39.645 33.867 1498.8202 05:48:55.26M 2015-10-30T05:49:22.531Z|I-OCEAN7-304-XXXX| 28.91 12.851 39.644 33.867 1498.8192 05:48:55.45M 2015-10-30T05:49:22.732Z|I-OCEAN7-304-XXXX| 28.91 12.851 39.644 33.866 1498.8180 05:48:55.65M 2015-10-30T05:49:22.932Z|I-OCEAN7-304-XXXX| 28.90 12.850 39.643 33.866 1498.8167 05:48:55.85M 2015-10-30T05:49:23.132Z|I-OCEAN7-304-XXXX| 28.94 12.850 39.643 33.867 1498.8173 05:48:56.07M 2015-10-30T05:49:23.337Z|I-OCEAN7-304-XXXX| 28.94 12.850 39.644 33.868 1498.8184 05:48:56.27M 2015-10-30T05:49:23.557Z|I-OCEAN7-304-XXXX| 28.93 12.850 39.646 33.869 1498.8197 05:48:56.47M 2015-10-30T05:49:23.747Z|I-OCEAN7-304-XXXX| 28.93 12.850 39.647 33.870 1498.8213 05:48:56.68M 2015-10-30T05:49:23.947Z|I-OCEAN7-304-XXXX| 28.93 12.850 39.649 33.872 1498.8235 05:48:56.87M 2015-10-30T05:49:24.152Z|I-OCEAN7-304-XXXX| 28.97 12.850 39.649 33.872 1498.8237 05:48:57.08M 2015-10-30T05:49:24.352Z|I-OCEAN7-304-XXXX| 29.00 12.850 39.647 33.870 1498.8220 05:48:57.29M 2015-10-30T05:49:24.557Z|I-OCEAN7-304-XXXX| 28.98 12.851 39.647 33.870 1498.8226 05:48:57.48M 2015-10-30T05:49:24.762Z|I-OCEAN7-304-XXXX| 28.98 12.851 39.647 33.869 1498.8239 05:48:57.68M 2015-10-30T05:49:24.962Z|I-OCEAN7-304-XXXX| 29.02 12.852 39.642 33.864 1498.8195 05:48:57.88M 2015-10-30T05:49:25.167Z|I-OCEAN7-304-XXXX| 29.01 12.852 39.641 33.863 1498.8196 05:48:58.10M 2015-10-30T05:49:25.367Z|I-OCEAN7-304-XXXX| 28.96 12.852 39.641 33.862 1498.8186 05:48:58.30M 2015-10-30T05:49:25.572Z|I-OCEAN7-304-XXXX| 28.96 12.853 39.640 33.861 1498.8184 05:48:58.50M 2015-10-30T05:49:25.772Z|I-OCEAN7-304-XXXX| 28.93 12.853 39.640 33.861 1498.8179 05:48:58.70M 2015-10-30T05:49:25.977Z|I-OCEAN7-304-XXXX| 28.93 12.853 39.639 33.860 1498.8179 05:48:58.90M 2015-10-30T05:49:26.182Z|I-OCEAN7-304-XXXX| 28.88 12.853 39.639 33.860 1498.8173 05:48:59.12M 2015-10-30T05:49:26.382Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.638 33.859 1498.8170 05:48:59.32M 2015-10-30T05:49:26.587Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.638 33.859 1498.8171 05:48:59.51M 2015-10-30T05:49:26.792Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.639 33.859 1498.8182 05:48:59.71M 2015-10-30T05:49:26.992Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.640 33.860 1498.8185 05:48:59.91M 2015-10-30T05:49:27.197Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.637 33.857 1498.8165 05:49:00.13M 2015-10-30T05:49:27.397Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.636 33.856 1498.8157 05:49:00.33M 2015-10-30T05:49:27.602Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.636 33.856 1498.8159 05:49:00.53M 2015-10-30T05:49:27.802Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.644 33.864 1498.8250 05:49:00.73M 2015-10-30T05:49:28.027Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.646 33.865 1498.8270 05:49:00.93M 2015-10-30T05:49:28.212Z|I-OCEAN7-304-XXXX| 28.64 12.855 39.648 33.867 1498.8284 05:49:01.16M 2015-10-30T05:49:28.417Z|I-OCEAN7-304-XXXX| 28.64 12.855 39.651 33.870 1498.8307 05:49:01.34M 2015-10-30T05:49:28.617Z|I-OCEAN7-304-XXXX| 28.60 12.855 39.655 33.874 1498.8348 05:49:01.55M 2015-10-30T05:49:28.822Z|I-OCEAN7-304-XXXX| 28.60 12.855 39.655 33.873 1498.8354 05:49:01.74M 2015-10-30T05:49:29.022Z|I-OCEAN7-304-XXXX| 28.60 12.853 39.655 33.876 1498.8306 05:49:01.94M 2015-10-30T05:49:29.273Z|I-OCEAN7-304-XXXX| 28.60 12.853 39.655 33.876 1498.8301 05:49:02.16M 2015-10-30T05:49:29.427Z|I-OCEAN7-304-XXXX| 28.56 12.852 39.655 33.877 1498.8291 05:49:02.40M 2015-10-30T05:49:29.632Z|I-OCEAN7-304-XXXX| 28.56 12.852 39.656 33.877 1498.8286 05:49:02.56M 2015-10-30T05:49:29.837Z|I-OCEAN7-304-XXXX| 28.56 12.852 39.656 33.877 1498.8286 05:49:02.76M 2015-10-30T05:49:30.037Z|I-OCEAN7-304-XXXX| 28.54 12.852 39.655 33.877 1498.8271 05:49:02.96M 2015-10-30T05:49:30.242Z|I-OCEAN7-304-XXXX| 28.54 12.852 39.655 33.877 1498.8270 05:49:03.18M 2015-10-30T05:49:30.447Z|I-OCEAN7-304-XXXX| 28.57 12.851 39.655 33.877 1498.8265 05:49:03.37M 2015-10-30T05:49:30.647Z|I-OCEAN7-304-XXXX| 28.56 12.851 39.656 33.878 1498.8273 05:49:03.57M 2015-10-30T05:49:30.847Z|I-OCEAN7-304-XXXX| 28.56 12.851 39.656 33.878 1498.8269 05:49:03.77M 2015-10-30T05:49:31.052Z|I-OCEAN7-304-XXXX| 28.54 12.851 39.656 33.878 1498.8269 05:49:03.97M 2015-10-30T05:49:31.252Z|I-OCEAN7-304-XXXX| 28.54 12.853 39.657 33.877 1498.8326 05:49:04.19M 2015-10-30T05:49:31.457Z|I-OCEAN7-304-XXXX| 28.54 12.853 39.657 33.877 1498.8333 05:49:04.39M 2015-10-30T05:49:31.662Z|I-OCEAN7-304-XXXX| 28.58 12.854 39.657 33.877 1498.8337 05:49:04.59M 2015-10-30T05:49:31.867Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.656 33.876 1498.8337 05:49:04.79M 2015-10-30T05:49:32.067Z|I-OCEAN7-304-XXXX| 28.63 12.853 39.656 33.876 1498.8335 05:49:05.01M 2015-10-30T05:49:32.272Z|I-OCEAN7-304-XXXX| 28.62 12.854 39.655 33.875 1498.8331 05:49:05.20M 2015-10-30T05:49:32.492Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.654 33.874 1498.8337 05:49:05.41M 2015-10-30T05:49:32.677Z|I-OCEAN7-304-XXXX| 28.66 12.855 39.654 33.873 1498.8347 05:49:05.62M 2015-10-30T05:49:32.882Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.654 33.873 1498.8353 05:49:05.80M 2015-10-30T05:49:33.095Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.654 33.873 1498.8356 05:49:06.02M 2015-10-30T05:49:33.287Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.648 33.867 1498.8279 05:49:06.22M 2015-10-30T05:49:33.492Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.647 33.867 1498.8271 05:49:06.42M 2015-10-30T05:49:33.692Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.649 33.869 1498.8287 05:49:06.62M 2015-10-30T05:49:33.897Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.649 33.869 1498.8291 05:49:06.82M 2015-10-30T05:49:34.097Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.649 33.869 1498.8292 05:49:07.04M 2015-10-30T05:49:34.302Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.650 33.870 1498.8295 05:49:07.24M 2015-10-30T05:49:34.502Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.658 33.878 1498.8403 05:49:07.44M 2015-10-30T05:49:34.707Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.659 33.879 1498.8409 05:49:07.63M 2015-10-30T05:49:34.912Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.659 33.878 1498.8416 05:49:07.83M 2015-10-30T05:49:35.114Z|I-OCEAN7-304-XXXX| 28.88 12.854 39.658 33.878 1498.8414 05:49:08.05M 2015-10-30T05:49:35.317Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.657 33.876 1498.8400 05:49:08.25M 2015-10-30T05:49:35.517Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.656 33.876 1498.8385 05:49:08.45M 2015-10-30T05:49:35.722Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.655 33.875 1498.8367 05:49:08.65M 2015-10-30T05:49:35.927Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.654 33.874 1498.8356 05:49:08.85M 2015-10-30T05:49:36.127Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.656 33.875 1498.8368 05:49:09.07M 2015-10-30T05:49:36.332Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.657 33.876 1498.8384 05:49:09.27M 2015-10-30T05:49:36.537Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.657 33.877 1498.8389 05:49:09.46M 2015-10-30T05:49:36.737Z|I-OCEAN7-304-XXXX| 28.86 12.853 39.658 33.878 1498.8397 05:49:09.66M 2015-10-30T05:49:36.962Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.657 33.877 1498.8380 05:49:09.86M 2015-10-30T05:49:37.142Z|I-OCEAN7-304-XXXX| 28.85 12.853 39.656 33.876 1498.8370 05:49:10.10M 2015-10-30T05:49:37.348Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.655 33.875 1498.8362 05:49:10.28M 2015-10-30T05:49:37.548Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.654 33.874 1498.8346 05:49:10.48M 2015-10-30T05:49:37.753Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.653 33.873 1498.8335 05:49:10.68M 2015-10-30T05:49:37.958Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.652 33.872 1498.8324 05:49:10.88M 2015-10-30T05:49:38.158Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.651 33.871 1498.8315 05:49:11.09M 2015-10-30T05:49:38.362Z|I-OCEAN7-304-XXXX| 28.90 12.853 39.658 33.878 1498.8391 05:49:11.29M 2015-10-30T05:49:38.562Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.660 33.880 1498.8419 05:49:11.49M 2015-10-30T05:49:38.768Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.661 33.881 1498.8429 05:49:11.69M 2015-10-30T05:49:38.987Z|I-OCEAN7-304-XXXX| 28.88 12.853 39.662 33.882 1498.8440 05:49:11.89M 2015-10-30T05:49:39.173Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.662 33.882 1498.8429 05:49:12.11M 2015-10-30T05:49:39.423Z|I-OCEAN7-304-XXXX| 28.86 12.853 39.661 33.881 1498.8422 05:49:12.31M 2015-10-30T05:49:39.577Z|I-OCEAN7-304-XXXX| 28.88 12.853 39.661 33.881 1498.8424 05:49:12.55M 2015-10-30T05:49:39.783Z|I-OCEAN7-304-XXXX| 28.84 12.853 39.660 33.880 1498.8413 05:49:12.71M 2015-10-30T05:49:39.988Z|I-OCEAN7-304-XXXX| 28.84 12.853 39.660 33.880 1498.8411 05:49:12.90M 2015-10-30T05:49:40.189Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.660 33.880 1498.8413 05:49:13.12M 2015-10-30T05:49:40.393Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.660 33.881 1498.8406 05:49:13.32M 2015-10-30T05:49:40.598Z|I-OCEAN7-304-XXXX| 28.81 12.853 39.660 33.880 1498.8400 05:49:13.52M 2015-10-30T05:49:40.827Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.661 33.881 1498.8411 05:49:13.72M 2015-10-30T05:49:41.003Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.661 33.882 1498.8418 05:49:13.92M 2015-10-30T05:49:41.203Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.662 33.883 1498.8428 05:49:14.14M 2015-10-30T05:49:41.423Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.663 33.883 1498.8442 05:49:14.34M 2015-10-30T05:49:41.613Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.664 33.884 1498.8445 05:49:14.55M 2015-10-30T05:49:41.813Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.665 33.885 1498.8455 05:49:14.74M 2015-10-30T05:49:42.018Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.665 33.885 1498.8452 05:49:14.94M 2015-10-30T05:49:42.218Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.665 33.885 1498.8455 05:49:15.16M 2015-10-30T05:49:42.423Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.665 33.885 1498.8450 05:49:15.35M 2015-10-30T05:49:42.629Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.664 33.884 1498.8438 05:49:15.55M 2015-10-30T05:49:42.828Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.663 33.884 1498.8420 05:49:15.75M 2015-10-30T05:49:43.034Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.659 33.880 1498.8367 05:49:15.95M 2015-10-30T05:49:43.238Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.658 33.878 1498.8357 05:49:16.17M 2015-10-30T05:49:43.438Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.656 33.876 1498.8337 05:49:16.37M 2015-10-30T05:49:43.643Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.664 33.884 1498.8420 05:49:16.57M 2015-10-30T05:49:43.843Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.664 33.884 1498.8419 05:49:16.77M 2015-10-30T05:49:44.048Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.664 33.884 1498.8418 05:49:16.97M 2015-10-30T05:49:44.253Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.666 33.886 1498.8427 05:49:17.19M 2015-10-30T05:49:44.453Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.666 33.887 1498.8430 05:49:17.39M 2015-10-30T05:49:44.658Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.667 33.887 1498.8431 05:49:17.58M 2015-10-30T05:49:44.858Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.663 33.884 1498.8385 05:49:17.78M 2015-10-30T05:49:45.063Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.663 33.884 1498.8373 05:49:18.00M 2015-10-30T05:49:45.264Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.662 33.883 1498.8368 05:49:18.20M 2015-10-30T05:49:45.468Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.661 33.882 1498.8357 05:49:18.40M 2015-10-30T05:49:45.673Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.660 33.881 1498.8361 05:49:18.60M 2015-10-30T05:49:45.893Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.659 33.880 1498.8352 05:49:18.80M 2015-10-30T05:49:46.078Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.658 33.879 1498.8345 05:49:19.03M 2015-10-30T05:49:46.283Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.657 33.878 1498.8333 05:49:19.22M 2015-10-30T05:49:46.483Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.653 33.874 1498.8292 05:49:19.42M 2015-10-30T05:49:46.688Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.652 33.873 1498.8282 05:49:19.61M 2015-10-30T05:49:46.888Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.652 33.873 1498.8284 05:49:19.81M 2015-10-30T05:49:47.093Z|I-OCEAN7-304-XXXX| 28.84 12.852 39.651 33.872 1498.8285 05:49:20.03M 2015-10-30T05:49:47.293Z|I-OCEAN7-304-XXXX| 28.85 12.852 39.650 33.871 1498.8276 05:49:20.23M 2015-10-30T05:49:47.498Z|I-OCEAN7-304-XXXX| 28.85 12.853 39.649 33.870 1498.8276 05:49:20.43M 2015-10-30T05:49:47.698Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.649 33.870 1498.8278 05:49:20.63M 2015-10-30T05:49:47.903Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.648 33.870 1498.8273 05:49:20.82M 2015-10-30T05:49:48.108Z|I-OCEAN7-304-XXXX| 28.89 12.852 39.649 33.870 1498.8268 05:49:21.04M 2015-10-30T05:49:48.313Z|I-OCEAN7-304-XXXX| 28.92 12.852 39.657 33.878 1498.8362 05:49:21.24M 2015-10-30T05:49:48.514Z|I-OCEAN7-304-XXXX| 28.94 12.852 39.658 33.879 1498.8379 05:49:21.44M 2015-10-30T05:49:48.718Z|I-OCEAN7-304-XXXX| 28.99 12.852 39.660 33.880 1498.8403 05:49:21.64M 2015-10-30T05:49:48.923Z|I-OCEAN7-304-XXXX| 28.99 12.852 39.662 33.882 1498.8428 05:49:21.84M 2015-10-30T05:49:49.123Z|I-OCEAN7-304-XXXX| 28.98 12.852 39.663 33.884 1498.8444 05:49:22.06M 2015-10-30T05:49:49.328Z|I-OCEAN7-304-XXXX| 28.99 12.852 39.664 33.884 1498.8458 05:49:22.26M 2015-10-30T05:49:49.528Z|I-OCEAN7-304-XXXX| 28.99 12.852 39.664 33.884 1498.8451 05:49:22.46M 2015-10-30T05:49:49.733Z|I-OCEAN7-304-XXXX| 28.99 12.852 39.664 33.885 1498.8453 05:49:22.66M 2015-10-30T05:49:49.933Z|I-OCEAN7-304-XXXX| 28.99 12.852 39.666 33.887 1498.8477 05:49:22.86M 2015-10-30T05:49:50.138Z|I-OCEAN7-304-XXXX| 28.99 12.852 39.667 33.888 1498.8478 05:49:23.07M 2015-10-30T05:49:50.358Z|I-OCEAN7-304-XXXX| 28.99 12.852 39.668 33.889 1498.8489 05:49:23.27M 2015-10-30T05:49:50.548Z|I-OCEAN7-304-XXXX| 28.98 12.851 39.669 33.891 1498.8495 05:49:23.49M 2015-10-30T05:49:50.748Z|I-OCEAN7-304-XXXX| 28.94 12.852 39.671 33.891 1498.8512 05:49:23.67M 2015-10-30T05:49:50.948Z|I-OCEAN7-304-XXXX| 28.92 12.852 39.673 33.893 1498.8552 05:49:23.87M 2015-10-30T05:49:51.153Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.673 33.893 1498.8551 05:49:24.09M 2015-10-30T05:49:51.358Z|I-OCEAN7-304-XXXX| 28.82 12.853 39.673 33.892 1498.8545 05:49:24.29M 2015-10-30T05:49:51.558Z|I-OCEAN7-304-XXXX| 28.82 12.853 39.673 33.892 1498.8550 05:49:24.49M 2015-10-30T05:49:51.763Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.672 33.892 1498.8552 05:49:24.69M 2015-10-30T05:49:51.963Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.672 33.891 1498.8547 05:49:24.89M 2015-10-30T05:49:52.168Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.667 33.886 1498.8489 05:49:25.10M 2015-10-30T05:49:52.373Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.667 33.886 1498.8496 05:49:25.30M 2015-10-30T05:49:52.573Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.666 33.885 1498.8489 05:49:25.50M 2015-10-30T05:49:52.778Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.666 33.884 1498.8497 05:49:25.70M 2015-10-30T05:49:52.983Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.665 33.882 1498.8511 05:49:25.90M 2015-10-30T05:49:53.183Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.664 33.882 1498.8499 05:49:26.12M 2015-10-30T05:49:53.389Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.664 33.881 1498.8485 05:49:26.32M 2015-10-30T05:49:53.589Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.662 33.879 1498.8472 05:49:26.52M 2015-10-30T05:49:53.793Z|I-OCEAN7-304-XXXX| 28.57 12.856 39.662 33.880 1498.8461 05:49:26.72M 2015-10-30T05:49:53.995Z|I-OCEAN7-304-XXXX| 28.57 12.856 39.656 33.874 1498.8386 05:49:26.91M 2015-10-30T05:49:54.198Z|I-OCEAN7-304-XXXX| 28.58 12.856 39.656 33.873 1498.8379 05:49:27.13M 2015-10-30T05:49:54.403Z|I-OCEAN7-304-XXXX| 28.59 12.855 39.658 33.876 1498.8401 05:49:27.33M 2015-10-30T05:49:54.653Z|I-OCEAN7-304-XXXX| 28.55 12.855 39.659 33.877 1498.8400 05:49:27.53M 2015-10-30T05:49:54.823Z|I-OCEAN7-304-XXXX| 28.57 12.855 39.659 33.877 1498.8406 05:49:27.78M 2015-10-30T05:49:55.008Z|I-OCEAN7-304-XXXX| 28.58 12.855 39.659 33.877 1498.8401 05:49:27.95M 2015-10-30T05:49:55.213Z|I-OCEAN7-304-XXXX| 28.58 12.855 39.663 33.881 1498.8448 05:49:28.15M 2015-10-30T05:49:55.418Z|I-OCEAN7-304-XXXX| 28.62 12.855 39.663 33.881 1498.8448 05:49:28.35M 2015-10-30T05:49:55.623Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.667 33.885 1498.8503 05:49:28.55M 2015-10-30T05:49:55.823Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.668 33.885 1498.8518 05:49:28.75M 2015-10-30T05:49:56.029Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.668 33.886 1498.8514 05:49:28.95M 2015-10-30T05:49:56.228Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.668 33.886 1498.8529 05:49:29.17M 2015-10-30T05:49:56.433Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.668 33.886 1498.8538 05:49:29.36M 2015-10-30T05:49:56.633Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.661 33.879 1498.8452 05:49:29.56M 2015-10-30T05:49:56.838Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.660 33.878 1498.8450 05:49:29.76M 2015-10-30T05:49:57.038Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.660 33.877 1498.8457 05:49:29.96M 2015-10-30T05:49:57.248Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.666 33.883 1498.8536 05:49:30.18M 2015-10-30T05:49:57.448Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.667 33.884 1498.8555 05:49:30.38M 2015-10-30T05:49:57.648Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.668 33.885 1498.8588 05:49:30.58M 2015-10-30T05:49:57.855Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.670 33.886 1498.8607 05:49:30.78M 2015-10-30T05:49:58.058Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.672 33.888 1498.8639 05:49:30.97M 2015-10-30T05:49:58.258Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.666 33.883 1498.8580 05:49:31.19M 2015-10-30T05:49:58.463Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.665 33.881 1498.8563 05:49:31.39M 2015-10-30T05:49:58.663Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.663 33.880 1498.8541 05:49:31.59M 2015-10-30T05:49:58.868Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.661 33.878 1498.8523 05:49:31.79M 2015-10-30T05:49:59.074Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.662 33.879 1498.8529 05:49:32.01M 2015-10-30T05:49:59.288Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.674 33.890 1498.8668 05:49:32.21M 2015-10-30T05:49:59.478Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.675 33.891 1498.8677 05:49:32.42M 2015-10-30T05:49:59.723Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.676 33.892 1498.8690 05:49:32.61M 2015-10-30T05:49:59.883Z|I-OCEAN7-304-XXXX| 28.97 12.857 39.677 33.893 1498.8706 05:49:32.85M 2015-10-30T05:50:00.083Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.675 33.890 1498.8677 05:49:33.03M 2015-10-30T05:50:00.288Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.673 33.890 1498.8650 05:49:33.22M 2015-10-30T05:50:00.493Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.673 33.889 1498.8633 05:49:33.42M 2015-10-30T05:50:00.693Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.675 33.892 1498.8649 05:49:33.62M 2015-10-30T05:50:00.899Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.675 33.892 1498.8645 05:49:33.82M 2015-10-30T05:50:01.108Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.675 33.892 1498.8638 05:49:34.04M 2015-10-30T05:50:01.304Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.675 33.893 1498.8624 05:49:34.24M 2015-10-30T05:50:01.508Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.681 33.899 1498.8690 05:49:34.44M 2015-10-30T05:50:01.714Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.681 33.899 1498.8694 05:49:34.64M 2015-10-30T05:50:01.914Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.682 33.899 1498.8685 05:49:34.84M 2015-10-30T05:50:02.114Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.682 33.899 1498.8684 05:49:35.05M 2015-10-30T05:50:02.324Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.681 33.898 1498.8676 05:49:35.25M 2015-10-30T05:50:02.524Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.682 33.900 1498.8685 05:49:35.46M 2015-10-30T05:50:02.724Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.682 33.899 1498.8677 05:49:35.65M 2015-10-30T05:50:02.929Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.681 33.899 1498.8669 05:49:35.85M 2015-10-30T05:50:03.134Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.681 33.898 1498.8666 05:49:36.07M 2015-10-30T05:50:03.334Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.681 33.898 1498.8667 05:49:36.27M 2015-10-30T05:50:03.533Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.680 33.897 1498.8656 05:49:36.47M 2015-10-30T05:50:03.759Z|I-OCEAN7-304-XXXX| 28.63 12.856 39.680 33.897 1498.8651 05:49:36.66M 2015-10-30T05:50:03.944Z|I-OCEAN7-304-XXXX| 28.63 12.856 39.680 33.896 1498.8660 05:49:36.88M 2015-10-30T05:50:04.144Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.676 33.893 1498.8632 05:49:37.08M 2015-10-30T05:50:04.349Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.676 33.892 1498.8628 05:49:37.28M 2015-10-30T05:50:04.554Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.676 33.892 1498.8635 05:49:37.48M 2015-10-30T05:50:04.799Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.675 33.891 1498.8628 05:49:37.68M 2015-10-30T05:50:04.959Z|I-OCEAN7-304-XXXX| 28.63 12.857 39.675 33.891 1498.8625 05:49:37.92M 2015-10-30T05:50:05.159Z|I-OCEAN7-304-XXXX| 28.65 12.857 39.675 33.891 1498.8624 05:49:38.10M 2015-10-30T05:50:05.364Z|I-OCEAN7-304-XXXX| 28.65 12.857 39.675 33.891 1498.8632 05:49:38.29M 2015-10-30T05:50:05.569Z|I-OCEAN7-304-XXXX| 28.65 12.857 39.671 33.887 1498.8585 05:49:38.50M 2015-10-30T05:50:05.774Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.670 33.886 1498.8579 05:49:38.70M 2015-10-30T05:50:05.974Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.670 33.886 1498.8573 05:49:38.90M 2015-10-30T05:50:06.179Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.670 33.887 1498.8580 05:49:39.11M 2015-10-30T05:50:06.384Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.670 33.887 1498.8578 05:49:39.31M 2015-10-30T05:50:06.584Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.671 33.888 1498.8584 05:49:39.51M 2015-10-30T05:50:06.784Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.670 33.887 1498.8579 05:49:39.71M 2015-10-30T05:50:06.990Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.672 33.890 1498.8594 05:49:39.91M 2015-10-30T05:50:07.194Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.668 33.886 1498.8540 05:49:40.13M 2015-10-30T05:50:07.394Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.668 33.886 1498.8529 05:49:40.33M 2015-10-30T05:50:07.610Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.667 33.885 1498.8512 05:49:40.53M 2015-10-30T05:50:07.804Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.666 33.884 1498.8514 05:49:40.73M 2015-10-30T05:50:08.004Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.666 33.884 1498.8524 05:49:40.93M 2015-10-30T05:50:08.229Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.666 33.884 1498.8527 05:49:41.14M 2015-10-30T05:50:08.409Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.666 33.884 1498.8528 05:49:41.36M 2015-10-30T05:50:08.614Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.667 33.885 1498.8523 05:49:41.54M 2015-10-30T05:50:08.819Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.668 33.886 1498.8534 05:49:41.74M 2015-10-30T05:50:09.019Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.663 33.882 1498.8483 05:49:41.94M 2015-10-30T05:50:09.227Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.663 33.882 1498.8472 05:49:42.16M 2015-10-30T05:50:09.424Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.663 33.881 1498.8473 05:49:42.36M 2015-10-30T05:50:09.629Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.663 33.881 1498.8477 05:49:42.56M 2015-10-30T05:50:09.834Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.663 33.882 1498.8477 05:49:42.76M 2015-10-30T05:50:10.034Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.663 33.882 1498.8472 05:49:42.96M 2015-10-30T05:50:10.239Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.667 33.885 1498.8514 05:49:43.18M 2015-10-30T05:50:10.439Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.668 33.886 1498.8524 05:49:43.37M 2015-10-30T05:50:10.644Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.669 33.887 1498.8535 05:49:43.57M 2015-10-30T05:50:10.844Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.670 33.887 1498.8555 05:49:43.77M 2015-10-30T05:50:11.049Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.678 33.895 1498.8654 05:49:43.97M 2015-10-30T05:50:11.254Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.676 33.893 1498.8639 05:49:44.19M 2015-10-30T05:50:11.467Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.675 33.892 1498.8633 05:49:44.39M 2015-10-30T05:50:11.659Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.674 33.890 1498.8625 05:49:44.59M 2015-10-30T05:50:11.864Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.672 33.888 1498.8612 05:49:44.79M 2015-10-30T05:50:12.069Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.672 33.888 1498.8623 05:49:45.00M 2015-10-30T05:50:12.269Z|I-OCEAN7-304-XXXX| 28.64 12.858 39.672 33.887 1498.8625 05:49:45.20M 2015-10-30T05:50:12.474Z|I-OCEAN7-304-XXXX| 28.63 12.858 39.672 33.887 1498.8629 05:49:45.40M 2015-10-30T05:50:12.689Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.676 33.891 1498.8683 05:49:45.60M 2015-10-30T05:50:12.879Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.676 33.891 1498.8684 05:49:45.82M 2015-10-30T05:50:13.079Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.676 33.891 1498.8693 05:49:46.02M 2015-10-30T05:50:13.284Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.677 33.891 1498.8704 05:49:46.22M 2015-10-30T05:50:13.484Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.678 33.892 1498.8711 05:49:46.42M 2015-10-30T05:50:13.689Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.678 33.892 1498.8719 05:49:46.62M 2015-10-30T05:50:13.894Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.687 33.900 1498.8815 05:49:46.82M 2015-10-30T05:50:14.099Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.688 33.901 1498.8831 05:49:47.04M 2015-10-30T05:50:14.299Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.688 33.902 1498.8832 05:49:47.23M 2015-10-30T05:50:14.504Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.683 33.897 1498.8767 05:49:47.43M 2015-10-30T05:50:14.704Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.681 33.895 1498.8757 05:49:47.63M 2015-10-30T05:50:14.987Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.680 33.894 1498.8745 05:49:47.83M 2015-10-30T05:50:15.110Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.679 33.894 1498.8733 05:49:48.09M 2015-10-30T05:50:15.314Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.678 33.893 1498.8722 05:49:48.25M 2015-10-30T05:50:15.519Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.677 33.892 1498.8712 05:49:48.45M 2015-10-30T05:50:15.719Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.676 33.890 1498.8706 05:49:48.65M 2015-10-30T05:50:15.924Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.674 33.889 1498.8695 05:49:48.84M 2015-10-30T05:50:16.124Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.679 33.893 1498.8749 05:49:49.07M 2015-10-30T05:50:16.329Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.681 33.894 1498.8776 05:49:49.26M 2015-10-30T05:50:16.534Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.681 33.894 1498.8783 05:49:49.46M 2015-10-30T05:50:16.739Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.680 33.893 1498.8784 05:49:49.66M 2015-10-30T05:50:16.939Z|I-OCEAN7-304-XXXX| 28.84 12.860 39.678 33.892 1498.8766 05:49:49.86M 2015-10-30T05:50:17.159Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.678 33.891 1498.8752 05:49:50.08M 2015-10-30T05:50:17.344Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.682 33.895 1498.8794 05:49:50.29M 2015-10-30T05:50:17.549Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.683 33.897 1498.8802 05:49:50.48M 2015-10-30T05:50:17.749Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.682 33.896 1498.8783 05:49:50.68M 2015-10-30T05:50:17.968Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.681 33.895 1498.8763 05:49:50.87M 2015-10-30T05:50:18.159Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.679 33.893 1498.8745 05:49:51.10M 2015-10-30T05:50:18.359Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.673 33.888 1498.8669 05:49:51.29M 2015-10-30T05:50:18.559Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.673 33.888 1498.8672 05:49:51.49M 2015-10-30T05:50:18.764Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.674 33.889 1498.8682 05:49:51.69M 2015-10-30T05:50:18.969Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.675 33.890 1498.8700 05:49:51.89M 2015-10-30T05:50:19.174Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.674 33.889 1498.8672 05:49:52.11M 2015-10-30T05:50:19.374Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.673 33.889 1498.8665 05:49:52.31M 2015-10-30T05:50:19.579Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.668 33.884 1498.8595 05:49:52.51M 2015-10-30T05:50:19.779Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.669 33.885 1498.8605 05:49:52.71M 2015-10-30T05:50:20.029Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.669 33.885 1498.8599 05:49:52.91M 2015-10-30T05:50:20.184Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.669 33.885 1498.8604 05:49:53.17M 2015-10-30T05:50:20.390Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.669 33.885 1498.8600 05:49:53.32M 2015-10-30T05:50:20.594Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.670 33.886 1498.8604 05:49:53.52M 2015-10-30T05:50:20.794Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.671 33.887 1498.8617 05:49:53.72M 2015-10-30T05:50:20.999Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.671 33.887 1498.8616 05:49:53.92M 2015-10-30T05:50:21.199Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.669 33.885 1498.8583 05:49:54.14M 2015-10-30T05:50:21.404Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.669 33.885 1498.8575 05:49:54.34M 2015-10-30T05:50:21.624Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.669 33.885 1498.8569 05:49:54.54M 2015-10-30T05:50:21.809Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.675 33.892 1498.8638 05:49:54.75M 2015-10-30T05:50:22.014Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.676 33.893 1498.8639 05:49:54.93M 2015-10-30T05:50:22.219Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.687 33.903 1498.8763 05:49:55.15M 2015-10-30T05:50:22.419Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.687 33.904 1498.8759 05:49:55.35M 2015-10-30T05:50:22.624Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.688 33.904 1498.8761 05:49:55.55M 2015-10-30T05:50:22.824Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.688 33.904 1498.8755 05:49:55.75M 2015-10-30T05:50:23.029Z|I-OCEAN7-304-XXXX| 28.63 12.856 39.688 33.904 1498.8756 05:49:55.95M 2015-10-30T05:50:23.234Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.688 33.904 1498.8765 05:49:56.17M 2015-10-30T05:50:23.434Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.680 33.896 1498.8677 05:49:56.37M 2015-10-30T05:50:23.634Z|I-OCEAN7-304-XXXX| 28.63 12.857 39.678 33.894 1498.8657 05:49:56.57M 2015-10-30T05:50:23.844Z|I-OCEAN7-304-XXXX| 28.63 12.857 39.676 33.892 1498.8638 05:49:56.76M 2015-10-30T05:50:24.044Z|I-OCEAN7-304-XXXX| 28.60 12.857 39.684 33.900 1498.8719 05:49:56.97M 2015-10-30T05:50:24.267Z|I-OCEAN7-304-XXXX| 28.60 12.857 39.684 33.900 1498.8719 05:49:57.18M 2015-10-30T05:50:24.449Z|I-OCEAN7-304-XXXX| 28.61 12.857 39.684 33.900 1498.8717 05:49:57.38M 2015-10-30T05:50:24.654Z|I-OCEAN7-304-XXXX| 28.63 12.857 39.684 33.900 1498.8723 05:49:57.58M 2015-10-30T05:50:24.855Z|I-OCEAN7-304-XXXX| 28.62 12.857 39.684 33.900 1498.8728 05:49:57.78M 2015-10-30T05:50:25.105Z|I-OCEAN7-304-XXXX| 28.62 12.857 39.684 33.900 1498.8735 05:49:58.00M 2015-10-30T05:50:25.259Z|I-OCEAN7-304-XXXX| 28.62 12.857 39.680 33.896 1498.8689 05:49:58.24M 2015-10-30T05:50:25.464Z|I-OCEAN7-304-XXXX| 28.62 12.857 39.679 33.895 1498.8685 05:49:58.39M 2015-10-30T05:50:25.670Z|I-OCEAN7-304-XXXX| 28.65 12.858 39.679 33.894 1498.8689 05:49:58.60M 2015-10-30T05:50:25.870Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.679 33.894 1498.8699 05:49:58.79M 2015-10-30T05:50:26.090Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.679 33.894 1498.8700 05:49:59.01M 2015-10-30T05:50:26.280Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.678 33.893 1498.8704 05:49:59.23M 2015-10-30T05:50:26.485Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.708 33.922 1498.9036 05:49:59.41M 2015-10-30T05:50:26.685Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.717 33.930 1498.9155 05:49:59.61M 2015-10-30T05:50:26.890Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.718 33.931 1498.9171 05:49:59.81M 2015-10-30T05:50:27.090Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.718 33.931 1498.9189 05:50:00.03M 2015-10-30T05:50:27.295Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.720 33.932 1498.9213 05:50:00.23M 2015-10-30T05:50:27.495Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.721 33.933 1498.9230 05:50:00.43M 2015-10-30T05:50:27.700Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.722 33.934 1498.9243 05:50:00.63M 2015-10-30T05:50:27.900Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.734 33.945 1498.9375 05:50:00.83M 2015-10-30T05:50:28.105Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.735 33.946 1498.9398 05:50:01.04M 2015-10-30T05:50:28.305Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.735 33.947 1498.9407 05:50:01.24M 2015-10-30T05:50:28.515Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.722 33.934 1498.9255 05:50:01.44M 2015-10-30T05:50:28.715Z|I-OCEAN7-304-XXXX| 28.93 12.859 39.707 33.919 1498.9081 05:50:01.64M 2015-10-30T05:50:28.920Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.708 33.920 1498.9098 05:50:01.84M 2015-10-30T05:50:29.120Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.709 33.922 1498.9119 05:50:02.06M 2015-10-30T05:50:29.320Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.711 33.923 1498.9136 05:50:02.26M 2015-10-30T05:50:29.525Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.712 33.925 1498.9143 05:50:02.46M 2015-10-30T05:50:29.730Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.694 33.907 1498.8925 05:50:02.66M 2015-10-30T05:50:29.935Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.694 33.907 1498.8923 05:50:02.86M 2015-10-30T05:50:30.135Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.701 33.914 1498.8988 05:50:03.07M 2015-10-30T05:50:30.340Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.714 33.927 1498.9132 05:50:03.27M 2015-10-30T05:50:30.560Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.714 33.927 1498.9138 05:50:03.47M 2015-10-30T05:50:30.745Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.725 33.938 1498.9271 05:50:03.69M 2015-10-30T05:50:30.950Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.721 33.934 1498.9221 05:50:03.87M 2015-10-30T05:50:31.150Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.720 33.933 1498.9203 05:50:04.09M 2015-10-30T05:50:31.355Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.720 33.933 1498.9202 05:50:04.29M 2015-10-30T05:50:31.555Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.720 33.934 1498.9205 05:50:04.49M 2015-10-30T05:50:31.760Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.721 33.934 1498.9209 05:50:04.68M 2015-10-30T05:50:31.965Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.722 33.935 1498.9213 05:50:04.88M 2015-10-30T05:50:32.165Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.723 33.937 1498.9218 05:50:05.11M 2015-10-30T05:50:32.370Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.733 33.946 1498.9321 05:50:05.30M 2015-10-30T05:50:32.570Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.735 33.948 1498.9346 05:50:05.50M 2015-10-30T05:50:32.775Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.737 33.950 1498.9368 05:50:05.70M 2015-10-30T05:50:32.980Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.738 33.951 1498.9376 05:50:05.90M 2015-10-30T05:50:33.180Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.739 33.951 1498.9386 05:50:06.12M 2015-10-30T05:50:33.380Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.740 33.952 1498.9386 05:50:06.32M 2015-10-30T05:50:33.585Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.740 33.953 1498.9387 05:50:06.51M 2015-10-30T05:50:33.790Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.740 33.953 1498.9387 05:50:06.71M 2015-10-30T05:50:33.990Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.739 33.952 1498.9379 05:50:06.91M 2015-10-30T05:50:34.195Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.739 33.952 1498.9370 05:50:07.13M 2015-10-30T05:50:34.400Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.727 33.941 1498.9233 05:50:07.33M 2015-10-30T05:50:34.600Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.726 33.940 1498.9216 05:50:07.53M 2015-10-30T05:50:34.805Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.717 33.932 1498.9105 05:50:07.73M 2015-10-30T05:50:35.025Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.716 33.931 1498.9087 05:50:07.93M 2015-10-30T05:50:35.210Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.715 33.930 1498.9070 05:50:08.16M 2015-10-30T05:50:35.415Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.714 33.929 1498.9058 05:50:08.35M 2015-10-30T05:50:35.615Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.714 33.929 1498.9059 05:50:08.55M 2015-10-30T05:50:35.820Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.714 33.929 1498.9063 05:50:08.75M 2015-10-30T05:50:36.025Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.715 33.929 1498.9067 05:50:08.94M 2015-10-30T05:50:36.225Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.715 33.929 1498.9069 05:50:09.16M 2015-10-30T05:50:36.430Z|I-OCEAN7-304-XXXX| 28.62 12.857 39.716 33.930 1498.9081 05:50:09.36M 2015-10-30T05:50:36.635Z|I-OCEAN7-304-XXXX| 28.62 12.857 39.717 33.932 1498.9097 05:50:09.56M 2015-10-30T05:50:36.835Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.719 33.934 1498.9126 05:50:09.76M 2015-10-30T05:50:37.067Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.728 33.942 1498.9227 05:50:09.96M 2015-10-30T05:50:37.240Z|I-OCEAN7-304-XXXX| 28.67 12.857 39.728 33.942 1498.9230 05:50:10.18M 2015-10-30T05:50:37.445Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.728 33.942 1498.9227 05:50:10.37M 2015-10-30T05:50:37.650Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.728 33.941 1498.9226 05:50:10.58M 2015-10-30T05:50:37.850Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.719 33.932 1498.9138 05:50:10.78M 2015-10-30T05:50:38.055Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.720 33.934 1498.9164 05:50:10.97M 2015-10-30T05:50:38.255Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.722 33.935 1498.9189 05:50:11.19M 2015-10-30T05:50:38.460Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.721 33.934 1498.9194 05:50:11.39M 2015-10-30T05:50:38.660Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.721 33.934 1498.9192 05:50:11.59M 2015-10-30T05:50:38.865Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.721 33.935 1498.9186 05:50:11.79M 2015-10-30T05:50:39.070Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.721 33.935 1498.9188 05:50:12.01M 2015-10-30T05:50:39.270Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.720 33.934 1498.9180 05:50:12.21M 2015-10-30T05:50:39.490Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.720 33.933 1498.9186 05:50:12.40M 2015-10-30T05:50:39.675Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.720 33.933 1498.9183 05:50:12.62M 2015-10-30T05:50:39.880Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.720 33.933 1498.9189 05:50:12.80M 2015-10-30T05:50:40.085Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.720 33.932 1498.9193 05:50:13.02M 2015-10-30T05:50:40.285Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.718 33.931 1498.9182 05:50:13.22M 2015-10-30T05:50:40.490Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.718 33.930 1498.9180 05:50:13.42M 2015-10-30T05:50:40.690Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.717 33.930 1498.9178 05:50:13.62M 2015-10-30T05:50:40.895Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.717 33.930 1498.9178 05:50:13.82M 2015-10-30T05:50:41.095Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.717 33.930 1498.9170 05:50:14.04M 2015-10-30T05:50:41.305Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.717 33.930 1498.9169 05:50:14.24M 2015-10-30T05:50:41.505Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.717 33.930 1498.9170 05:50:14.44M 2015-10-30T05:50:41.710Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.717 33.930 1498.9167 05:50:14.63M 2015-10-30T05:50:41.910Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.723 33.935 1498.9237 05:50:14.84M 2015-10-30T05:50:42.115Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.718 33.931 1498.9192 05:50:15.05M 2015-10-30T05:50:42.315Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.718 33.931 1498.9182 05:50:15.25M 2015-10-30T05:50:42.520Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.718 33.929 1498.9210 05:50:15.45M 2015-10-30T05:50:42.725Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.718 33.929 1498.9213 05:50:15.65M 2015-10-30T05:50:42.925Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.718 33.929 1498.9210 05:50:15.85M 2015-10-30T05:50:43.130Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.717 33.928 1498.9210 05:50:16.07M 2015-10-30T05:50:43.330Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.716 33.927 1498.9209 05:50:16.27M 2015-10-30T05:50:43.535Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.716 33.927 1498.9208 05:50:16.46M 2015-10-30T05:50:43.740Z|I-OCEAN7-304-XXXX| 28.80 12.861 39.732 33.942 1498.9382 05:50:16.67M 2015-10-30T05:50:43.960Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.732 33.942 1498.9384 05:50:16.87M 2015-10-30T05:50:44.145Z|I-OCEAN7-304-XXXX| 28.82 12.861 39.732 33.942 1498.9382 05:50:17.10M 2015-10-30T05:50:44.345Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.731 33.941 1498.9365 05:50:17.28M 2015-10-30T05:50:44.552Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.730 33.941 1498.9338 05:50:17.48M 2015-10-30T05:50:44.750Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.728 33.940 1498.9309 05:50:17.68M 2015-10-30T05:50:44.955Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.729 33.940 1498.9309 05:50:17.88M 2015-10-30T05:50:45.160Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.729 33.941 1498.9312 05:50:18.10M 2015-10-30T05:50:45.410Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.729 33.941 1498.9305 05:50:18.30M 2015-10-30T05:50:45.565Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.726 33.938 1498.9259 05:50:18.54M 2015-10-30T05:50:45.770Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.725 33.937 1498.9240 05:50:18.70M 2015-10-30T05:50:45.970Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.723 33.936 1498.9225 05:50:18.89M 2015-10-30T05:50:46.175Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.722 33.935 1498.9197 05:50:19.11M 2015-10-30T05:50:46.375Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.721 33.934 1498.9182 05:50:19.31M 2015-10-30T05:50:46.580Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.720 33.934 1498.9170 05:50:19.51M 2015-10-30T05:50:46.785Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.720 33.933 1498.9169 05:50:19.71M 2015-10-30T05:50:46.985Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.724 33.938 1498.9211 05:50:19.91M 2015-10-30T05:50:47.191Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.724 33.938 1498.9205 05:50:20.13M 2015-10-30T05:50:47.391Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.725 33.939 1498.9215 05:50:20.33M 2015-10-30T05:50:47.627Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.726 33.940 1498.9225 05:50:20.52M 2015-10-30T05:50:47.796Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.727 33.941 1498.9242 05:50:20.72M 2015-10-30T05:50:48.027Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.728 33.942 1498.9246 05:50:20.92M 2015-10-30T05:50:48.205Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.720 33.934 1498.9155 05:50:21.14M 2015-10-30T05:50:48.426Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.721 33.935 1498.9172 05:50:21.34M 2015-10-30T05:50:48.610Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.723 33.937 1498.9187 05:50:21.56M 2015-10-30T05:50:48.815Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.724 33.938 1498.9197 05:50:21.74M 2015-10-30T05:50:49.015Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.724 33.938 1498.9186 05:50:21.94M 2015-10-30T05:50:49.215Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.723 33.937 1498.9192 05:50:22.16M 2015-10-30T05:50:49.421Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.715 33.929 1498.9103 05:50:22.35M 2015-10-30T05:50:49.620Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.714 33.928 1498.9095 05:50:22.56M 2015-10-30T05:50:49.831Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.714 33.928 1498.9088 05:50:22.75M 2015-10-30T05:50:50.031Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.714 33.928 1498.9082 05:50:22.95M 2015-10-30T05:50:50.236Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.713 33.928 1498.9081 05:50:23.17M 2015-10-30T05:50:50.436Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.713 33.928 1498.9084 05:50:23.37M 2015-10-30T05:50:50.641Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.713 33.928 1498.9075 05:50:23.57M 2015-10-30T05:50:50.846Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.711 33.926 1498.9052 05:50:23.77M 2015-10-30T05:50:51.046Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.712 33.926 1498.9054 05:50:23.97M 2015-10-30T05:50:51.251Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.711 33.926 1498.9053 05:50:24.19M 2015-10-30T05:50:51.456Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.712 33.927 1498.9054 05:50:24.39M 2015-10-30T05:50:51.667Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.712 33.927 1498.9052 05:50:24.59M 2015-10-30T05:50:51.861Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.713 33.928 1498.9065 05:50:24.78M 2015-10-30T05:50:52.061Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.715 33.929 1498.9087 05:50:25.00M 2015-10-30T05:50:52.261Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.716 33.931 1498.9104 05:50:25.20M 2015-10-30T05:50:52.466Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.717 33.932 1498.9108 05:50:25.40M 2015-10-30T05:50:52.671Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.718 33.933 1498.9119 05:50:25.60M 2015-10-30T05:50:52.891Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.718 33.933 1498.9119 05:50:25.80M 2015-10-30T05:50:53.076Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.718 33.933 1498.9115 05:50:26.03M 2015-10-30T05:50:53.281Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.719 33.933 1498.9122 05:50:26.22M 2015-10-30T05:50:53.481Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.719 33.933 1498.9133 05:50:26.42M 2015-10-30T05:50:53.686Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.720 33.934 1498.9148 05:50:26.61M 2015-10-30T05:50:53.891Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.721 33.935 1498.9171 05:50:26.82M 2015-10-30T05:50:54.091Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.722 33.936 1498.9186 05:50:27.03M 2015-10-30T05:50:54.296Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.723 33.937 1498.9203 05:50:27.23M 2015-10-30T05:50:54.496Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.724 33.937 1498.9216 05:50:27.43M 2015-10-30T05:50:54.701Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.725 33.938 1498.9227 05:50:27.63M 2015-10-30T05:50:54.906Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.724 33.937 1498.9213 05:50:27.83M 2015-10-30T05:50:55.106Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.715 33.929 1498.9122 05:50:28.05M 2015-10-30T05:50:55.311Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.715 33.928 1498.9113 05:50:28.25M 2015-10-30T05:50:55.516Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.714 33.928 1498.9106 05:50:28.45M 2015-10-30T05:50:55.721Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.713 33.927 1498.9104 05:50:28.65M 2015-10-30T05:50:55.921Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.713 33.926 1498.9104 05:50:28.85M 2015-10-30T05:50:56.147Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.713 33.926 1498.9114 05:50:29.06M 2015-10-30T05:50:56.326Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.713 33.926 1498.9132 05:50:29.26M 2015-10-30T05:50:56.526Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.713 33.926 1498.9125 05:50:29.46M 2015-10-30T05:50:56.731Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.715 33.927 1498.9146 05:50:29.66M 2015-10-30T05:50:56.936Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.715 33.928 1498.9153 05:50:29.86M 2015-10-30T05:50:57.141Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.716 33.928 1498.9164 05:50:30.08M 2015-10-30T05:50:57.356Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.717 33.929 1498.9176 05:50:30.28M 2015-10-30T05:50:57.541Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.717 33.929 1498.9185 05:50:30.49M 2015-10-30T05:50:57.746Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.717 33.929 1498.9178 05:50:30.67M 2015-10-30T05:50:57.951Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.717 33.929 1498.9176 05:50:30.87M 2015-10-30T05:50:58.156Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.717 33.929 1498.9175 05:50:31.09M 2015-10-30T05:50:58.356Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.717 33.929 1498.9180 05:50:31.29M 2015-10-30T05:50:58.556Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.718 33.929 1498.9188 05:50:31.49M 2015-10-30T05:50:58.761Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.719 33.930 1498.9198 05:50:31.69M 2015-10-30T05:50:58.966Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.719 33.931 1498.9193 05:50:31.89M 2015-10-30T05:50:59.166Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.720 33.932 1498.9196 05:50:32.11M 2015-10-30T05:50:59.387Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.720 33.933 1498.9198 05:50:32.31M 2015-10-30T05:50:59.576Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.721 33.934 1498.9194 05:50:32.50M 2015-10-30T05:50:59.776Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.722 33.935 1498.9188 05:50:32.70M 2015-10-30T05:50:59.981Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.722 33.936 1498.9177 05:50:32.90M 2015-10-30T05:51:00.181Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.722 33.935 1498.9189 05:50:33.12M 2015-10-30T05:51:00.386Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.723 33.936 1498.9197 05:50:33.32M 2015-10-30T05:51:00.591Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.723 33.936 1498.9209 05:50:33.52M 2015-10-30T05:51:00.796Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.724 33.937 1498.9232 05:50:33.72M 2015-10-30T05:51:00.996Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.724 33.937 1498.9232 05:50:33.92M 2015-10-30T05:51:01.201Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.725 33.938 1498.9250 05:50:34.14M 2015-10-30T05:51:01.401Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.726 33.938 1498.9264 05:50:34.34M 2015-10-30T05:51:01.606Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.727 33.939 1498.9268 05:50:34.53M 2015-10-30T05:51:01.821Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.727 33.940 1498.9261 05:50:34.73M 2015-10-30T05:51:02.011Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.728 33.940 1498.9257 05:50:34.95M 2015-10-30T05:51:02.216Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.723 33.936 1498.9204 05:50:35.15M 2015-10-30T05:51:02.416Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.723 33.936 1498.9200 05:50:35.35M 2015-10-30T05:51:02.621Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.722 33.936 1498.9188 05:50:35.55M 2015-10-30T05:51:02.826Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.722 33.935 1498.9175 05:50:35.75M 2015-10-30T05:51:03.026Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.721 33.935 1498.9171 05:50:35.95M 2015-10-30T05:51:03.226Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.720 33.934 1498.9155 05:50:36.17M 2015-10-30T05:51:03.431Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.720 33.934 1498.9154 05:50:36.36M 2015-10-30T05:51:03.636Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.720 33.934 1498.9150 05:50:36.56M 2015-10-30T05:51:03.836Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.715 33.929 1498.9091 05:50:36.76M 2015-10-30T05:51:04.067Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.714 33.928 1498.9081 05:50:36.96M 2015-10-30T05:51:04.241Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.713 33.927 1498.9081 05:50:37.18M 2015-10-30T05:51:04.446Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.713 33.927 1498.9087 05:50:37.38M 2015-10-30T05:51:04.651Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.713 33.927 1498.9086 05:50:37.58M 2015-10-30T05:51:04.851Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.712 33.926 1498.9080 05:50:37.78M 2015-10-30T05:51:05.056Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.711 33.925 1498.9064 05:50:38.98M 2015-10-30T05:51:05.261Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.710 33.924 1498.9048 05:50:38.20M 2015-10-30T05:51:05.461Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.713 33.928 1498.9093 05:50:38.40M 2015-10-30T05:51:05.666Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.714 33.929 1498.9104 05:50:38.59M 2015-10-30T05:51:05.866Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.715 33.929 1498.9111 05:50:38.79M 2015-10-30T05:51:06.071Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.710 33.925 1498.9052 05:50:39.01M 2015-10-30T05:51:06.291Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.710 33.925 1498.9041 05:50:39.21M 2015-10-30T05:51:06.481Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.697 33.913 1498.8893 05:50:39.43M 2015-10-30T05:51:06.681Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.682 33.898 1498.8727 05:50:39.61M 2015-10-30T05:51:06.881Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.680 33.896 1498.8705 05:50:39.81M 2015-10-30T05:51:07.086Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.679 33.895 1498.8693 05:50:40.03M 2015-10-30T05:51:07.286Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.660 33.877 1498.8477 05:50:40.23M 2015-10-30T05:51:07.491Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.660 33.877 1498.8472 05:50:40.42M 2015-10-30T05:51:07.691Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.661 33.878 1498.8484 05:50:40.63M 2015-10-30T05:51:07.896Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.661 33.878 1498.8486 05:50:40.82M 2015-10-30T05:51:08.101Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.662 33.879 1498.8502 05:50:41.04M 2015-10-30T05:51:08.301Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.663 33.880 1498.8503 05:50:41.24M 2015-10-30T05:51:08.506Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.664 33.882 1498.8517 05:50:41.44M 2015-10-30T05:51:08.707Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.665 33.883 1498.8528 05:50:41.64M 2015-10-30T05:51:08.916Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.666 33.883 1498.8527 05:50:41.84M 2015-10-30T05:51:09.116Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.666 33.883 1498.8530 05:50:42.06M 2015-10-30T05:51:09.321Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.668 33.885 1498.8563 05:50:42.26M 2015-10-30T05:51:09.521Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.679 33.895 1498.8685 05:50:42.46M 2015-10-30T05:51:09.726Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.680 33.896 1498.8694 05:50:42.65M 2015-10-30T05:51:09.926Z|I-OCEAN7-304-XXXX| 28.67 12.857 39.681 33.897 1498.8704 05:50:42.85M 2015-10-30T05:51:10.131Z|I-OCEAN7-304-XXXX| 28.67 12.857 39.683 33.899 1498.8717 05:50:43.07M 2015-10-30T05:51:10.331Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.684 33.900 1498.8735 05:50:43.27M 2015-10-30T05:51:10.536Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.684 33.900 1498.8724 05:50:43.47M 2015-10-30T05:51:10.756Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.684 33.900 1498.8719 05:50:43.67M 2015-10-30T05:51:10.946Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.683 33.900 1498.8718 05:50:43.88M 2015-10-30T05:51:11.146Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.683 33.900 1498.8715 05:50:44.09M 2015-10-30T05:51:11.351Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.683 33.899 1498.8717 05:50:44.29M 2015-10-30T05:51:11.552Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.682 33.898 1498.8727 05:50:44.48M 2015-10-30T05:51:11.756Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.682 33.898 1498.8732 05:50:44.68M 2015-10-30T05:51:11.956Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.679 33.897 1498.8629 05:50:44.88M 2015-10-30T05:51:12.161Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.678 33.897 1498.8623 05:50:45.10M 2015-10-30T05:51:12.366Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.678 33.896 1498.8617 05:50:45.30M 2015-10-30T05:51:12.567Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.677 33.895 1498.8613 05:50:45.50M 2015-10-30T05:51:12.772Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.676 33.895 1498.8607 05:50:45.70M 2015-10-30T05:51:12.977Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.676 33.894 1498.8604 05:50:45.90M 2015-10-30T05:51:13.177Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.670 33.889 1498.8527 05:50:46.12M 2015-10-30T05:51:13.382Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.669 33.888 1498.8510 05:50:46.32M 2015-10-30T05:51:13.582Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.669 33.888 1498.8507 05:50:46.52M 2015-10-30T05:51:13.787Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.668 33.887 1498.8510 05:50:46.71M 2015-10-30T05:51:13.992Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.673 33.892 1498.8564 05:50:46.91M 2015-10-30T05:51:14.227Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.674 33.892 1498.8583 05:50:47.13M 2015-10-30T05:51:14.397Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.675 33.894 1498.8601 05:50:47.33M 2015-10-30T05:51:14.602Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.676 33.894 1498.8624 05:50:47.53M 2015-10-30T05:51:14.802Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.674 33.892 1498.8606 05:50:47.73M 2015-10-30T05:51:15.007Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.673 33.891 1498.8597 05:50:47.93M 2015-10-30T05:51:15.227Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.672 33.890 1498.8585 05:50:48.15M 2015-10-30T05:51:15.412Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.674 33.891 1498.8606 05:50:48.36M 2015-10-30T05:51:15.612Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.674 33.891 1498.8611 05:50:48.54M 2015-10-30T05:51:15.817Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.674 33.891 1498.8607 05:50:48.74M 2015-10-30T05:51:16.017Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.673 33.891 1498.8605 05:50:48.94M 2015-10-30T05:51:16.222Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.676 33.893 1498.8634 05:50:49.16M 2015-10-30T05:51:16.427Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.675 33.892 1498.8635 05:50:49.36M 2015-10-30T05:51:16.627Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.675 33.892 1498.8634 05:50:49.56M 2015-10-30T05:51:16.832Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.674 33.891 1498.8632 05:50:49.76M 2015-10-30T05:51:17.037Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.675 33.892 1498.8643 05:50:49.96M 2015-10-30T05:51:17.237Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.676 33.893 1498.8656 05:50:50.18M 2015-10-30T05:51:17.442Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.678 33.895 1498.8672 05:50:50.37M 2015-10-30T05:51:17.647Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.679 33.896 1498.8689 05:50:50.57M 2015-10-30T05:51:17.847Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.680 33.897 1498.8687 05:50:50.77M 2015-10-30T05:51:18.047Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.679 33.896 1498.8680 05:50:50.97M 2015-10-30T05:51:18.252Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.685 33.902 1498.8752 05:50:51.19M 2015-10-30T05:51:18.457Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.686 33.901 1498.8799 05:50:51.39M 2015-10-30T05:51:18.662Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.686 33.901 1498.8809 05:50:51.59M 2015-10-30T05:51:18.862Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.686 33.901 1498.8815 05:50:51.79M 2015-10-30T05:51:19.067Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.686 33.901 1498.8818 05:50:52.01M 2015-10-30T05:51:19.267Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.687 33.901 1498.8826 05:50:52.21M 2015-10-30T05:51:19.472Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.687 33.901 1498.8837 05:50:52.41M 2015-10-30T05:51:19.687Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.686 33.900 1498.8831 05:50:52.60M 2015-10-30T05:51:19.907Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.686 33.900 1498.8832 05:50:52.82M 2015-10-30T05:51:20.077Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.686 33.900 1498.8827 05:50:53.02M 2015-10-30T05:51:20.282Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.686 33.900 1498.8826 05:50:53.22M 2015-10-30T05:51:20.482Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.682 33.896 1498.8779 05:50:53.42M 2015-10-30T05:51:20.687Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.681 33.896 1498.8770 05:50:53.62M 2015-10-30T05:51:20.892Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.680 33.895 1498.8755 05:50:53.82M 2015-10-30T05:51:21.097Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.679 33.894 1498.8737 05:50:54.04M 2015-10-30T05:51:21.297Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.679 33.894 1498.8716 05:50:54.24M 2015-10-30T05:51:21.502Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.678 33.893 1498.8700 05:50:54.43M 2015-10-30T05:51:21.702Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.678 33.893 1498.8685 05:50:54.63M 2015-10-30T05:51:21.907Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.677 33.893 1498.8678 05:50:54.83M 2015-10-30T05:51:22.112Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.677 33.892 1498.8666 05:50:55.05M 2015-10-30T05:51:22.312Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.677 33.893 1498.8660 05:50:55.25M 2015-10-30T05:51:22.517Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.677 33.893 1498.8657 05:50:55.45M 2015-10-30T05:51:22.722Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.677 33.893 1498.8650 05:50:55.65M 2015-10-30T05:51:22.922Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.674 33.890 1498.8617 05:50:55.85M 2015-10-30T05:51:23.127Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.676 33.893 1498.8636 05:50:56.07M 2015-10-30T05:51:23.327Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.677 33.894 1498.8651 05:50:56.26M 2015-10-30T05:51:23.532Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.678 33.895 1498.8654 05:50:56.46M 2015-10-30T05:51:23.732Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.678 33.895 1498.8644 05:50:56.66M 2015-10-30T05:51:23.937Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.677 33.895 1498.8633 05:50:56.86M 2015-10-30T05:51:24.157Z|I-OCEAN7-304-XXXX| 28.64 12.855 39.677 33.894 1498.8616 05:50:57.08M 2015-10-30T05:51:24.347Z|I-OCEAN7-304-XXXX| 28.64 12.855 39.682 33.899 1498.8677 05:50:57.30M 2015-10-30T05:51:24.542Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.683 33.900 1498.8700 05:50:57.48M 2015-10-30T05:51:24.752Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.685 33.902 1498.8727 05:50:57.68M 2015-10-30T05:51:24.952Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.688 33.904 1498.8762 05:50:57.88M 2015-10-30T05:51:25.152Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.688 33.904 1498.8762 05:50:58.09M 2015-10-30T05:51:25.362Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.688 33.904 1498.8765 05:50:58.29M 2015-10-30T05:51:25.587Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.681 33.900 1498.8635 05:50:58.50M 2015-10-30T05:51:25.767Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.681 33.900 1498.8629 05:50:58.69M 2015-10-30T05:51:26.012Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.681 33.900 1498.8632 05:50:58.89M 2015-10-30T05:51:26.172Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.682 33.901 1498.8627 05:50:59.16M 2015-10-30T05:51:26.377Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.679 33.899 1498.8600 05:50:59.31M 2015-10-30T05:51:26.577Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.671 33.891 1498.8510 05:50:59.51M 2015-10-30T05:51:26.782Z|I-OCEAN7-304-XXXX| 28.87 12.852 39.671 33.891 1498.8514 05:50:59.71M 2015-10-30T05:51:26.982Z|I-OCEAN7-304-XXXX| 28.90 12.852 39.669 33.890 1498.8506 05:50:59.91M 2015-10-30T05:51:27.187Z|I-OCEAN7-304-XXXX| 28.90 12.853 39.673 33.893 1498.8552 05:51:00.13M 2015-10-30T05:51:27.392Z|I-OCEAN7-304-XXXX| 28.91 12.853 39.674 33.893 1498.8577 05:51:00.33M 2015-10-30T05:51:27.592Z|I-OCEAN7-304-XXXX| 28.96 12.854 39.675 33.894 1498.8610 05:51:00.52M 2015-10-30T05:51:27.797Z|I-OCEAN7-304-XXXX| 28.96 12.854 39.676 33.895 1498.8632 05:51:00.72M 2015-10-30T05:51:27.997Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.678 33.896 1498.8656 05:51:00.92M 2015-10-30T05:51:28.202Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.679 33.897 1498.8677 05:51:01.14M 2015-10-30T05:51:28.407Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.680 33.897 1498.8690 05:51:01.34M 2015-10-30T05:51:28.622Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.682 33.899 1498.8708 05:51:01.54M 2015-10-30T05:51:28.828Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.682 33.900 1498.8719 05:51:01.75M 2015-10-30T05:51:29.012Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.683 33.900 1498.8730 05:51:01.94M 2015-10-30T05:51:29.217Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.683 33.900 1498.8740 05:51:02.15M 2015-10-30T05:51:29.422Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.683 33.900 1498.8743 05:51:02.36M 2015-10-30T05:51:29.622Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.684 33.900 1498.8735 05:51:02.56M 2015-10-30T05:51:29.822Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.684 33.901 1498.8738 05:51:02.75M 2015-10-30T05:51:30.027Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.684 33.901 1498.8740 05:51:02.95M 2015-10-30T05:51:30.232Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.688 33.905 1498.8792 05:51:03.17M 2015-10-30T05:51:30.437Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.689 33.906 1498.8789 05:51:03.37M 2015-10-30T05:51:30.667Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.690 33.907 1498.8787 05:51:03.57M 2015-10-30T05:51:30.842Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.690 33.908 1498.8790 05:51:03.77M 2015-10-30T05:51:31.047Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.690 33.908 1498.8778 05:51:03.97M 2015-10-30T05:51:31.247Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.690 33.907 1498.8778 05:51:04.19M 2015-10-30T05:51:31.452Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.690 33.907 1498.8773 05:51:04.38M 2015-10-30T05:51:31.652Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.689 33.907 1498.8761 05:51:04.58M 2015-10-30T05:51:31.857Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.689 33.906 1498.8765 05:51:04.78M 2015-10-30T05:51:32.057Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.712 33.928 1498.9020 05:51:05.00M 2015-10-30T05:51:32.262Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.719 33.935 1498.9103 05:51:05.20M 2015-10-30T05:51:32.467Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.719 33.935 1498.9108 05:51:05.40M 2015-10-30T05:51:32.667Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.720 33.936 1498.9113 05:51:05.60M 2015-10-30T05:51:32.873Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.721 33.937 1498.9116 05:51:05.80M 2015-10-30T05:51:33.093Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.723 33.939 1498.9127 05:51:06.02M 2015-10-30T05:51:33.278Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.724 33.940 1498.9141 05:51:06.23M 2015-10-30T05:51:33.482Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.725 33.940 1498.9148 05:51:06.42M 2015-10-30T05:51:33.682Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.725 33.940 1498.9163 05:51:06.61M 2015-10-30T05:51:33.887Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.725 33.940 1498.9164 05:51:06.81M 2015-10-30T05:51:34.087Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.725 33.940 1498.9169 05:51:07.03M 2015-10-30T05:51:34.293Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.724 33.939 1498.9165 05:51:07.23M 2015-10-30T05:51:34.497Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.723 33.938 1498.9161 05:51:07.43M 2015-10-30T05:51:34.697Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.720 33.935 1498.9132 05:51:07.63M 2015-10-30T05:51:34.902Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.716 33.931 1498.9082 05:51:07.83M 2015-10-30T05:51:35.102Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.715 33.930 1498.9083 05:51:08.05M 2015-10-30T05:51:35.308Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.714 33.929 1498.9077 05:51:08.24M 2015-10-30T05:51:35.507Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.713 33.928 1498.9065 05:51:08.45M 2015-10-30T05:51:35.713Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.712 33.927 1498.9056 05:51:08.64M 2015-10-30T05:51:35.918Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.712 33.927 1498.9054 05:51:08.84M 2015-10-30T05:51:36.117Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.711 33.926 1498.9052 05:51:09.06M 2015-10-30T05:51:36.323Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.710 33.925 1498.9039 05:51:09.26M 2015-10-30T05:51:36.523Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.710 33.924 1498.9032 05:51:09.46M 2015-10-30T05:51:36.747Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.709 33.923 1498.9020 05:51:09.66M 2015-10-30T05:51:36.933Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.710 33.925 1498.9041 05:51:09.86M 2015-10-30T05:51:37.133Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.711 33.925 1498.9045 05:51:10.08M 2015-10-30T05:51:37.338Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.711 33.926 1498.9045 05:51:10.28M 2015-10-30T05:51:37.558Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.711 33.926 1498.9038 05:51:10.47M 2015-10-30T05:51:37.743Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.711 33.927 1498.9037 05:51:10.69M 2015-10-30T05:51:37.948Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.713 33.928 1498.9049 05:51:10.87M 2015-10-30T05:51:38.148Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.714 33.930 1498.9061 05:51:11.09M 2015-10-30T05:51:38.353Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.716 33.932 1498.9082 05:51:11.29M 2015-10-30T05:51:38.553Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.717 33.933 1498.9089 05:51:11.49M 2015-10-30T05:51:38.763Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.717 33.932 1498.9087 05:51:11.69M 2015-10-30T05:51:38.963Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.716 33.931 1498.9077 05:51:11.89M 2015-10-30T05:51:39.187Z|I-OCEAN7-304-XXXX| 28.90 12.853 39.716 33.933 1498.9038 05:51:12.11M 2015-10-30T05:51:39.368Z|I-OCEAN7-304-XXXX| 28.86 12.853 39.715 33.933 1498.9028 05:51:12.31M 2015-10-30T05:51:39.573Z|I-OCEAN7-304-XXXX| 28.86 12.853 39.715 33.933 1498.9032 05:51:12.50M 2015-10-30T05:51:39.773Z|I-OCEAN7-304-XXXX| 28.82 12.853 39.715 33.933 1498.9031 05:51:12.70M 2015-10-30T05:51:39.978Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.715 33.932 1498.9033 05:51:12.90M 2015-10-30T05:51:40.178Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.715 33.932 1498.9032 05:51:13.12M 2015-10-30T05:51:40.383Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.714 33.931 1498.9028 05:51:13.31M 2015-10-30T05:51:40.588Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.714 33.931 1498.9031 05:51:13.52M 2015-10-30T05:51:40.788Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.714 33.931 1498.9044 05:51:13.72M 2015-10-30T05:51:40.993Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.715 33.931 1498.9064 05:51:13.92M 2015-10-30T05:51:41.198Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.713 33.929 1498.9043 05:51:14.14M 2015-10-30T05:51:41.403Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.712 33.928 1498.9034 05:51:14.33M 2015-10-30T05:51:41.603Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.711 33.927 1498.9026 05:51:14.54M 2015-10-30T05:51:41.808Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.710 33.926 1498.9037 05:51:14.73M 2015-10-30T05:51:42.023Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.711 33.926 1498.9037 05:51:14.93M 2015-10-30T05:51:42.213Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.711 33.926 1498.9036 05:51:15.17M 2015-10-30T05:51:42.413Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.711 33.926 1498.9050 05:51:15.35M 2015-10-30T05:51:42.627Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.711 33.926 1498.9037 05:51:15.55M 2015-10-30T05:51:42.823Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.710 33.927 1498.8997 05:51:15.75M 2015-10-30T05:51:43.023Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.710 33.927 1498.8997 05:51:15.95M 2015-10-30T05:51:43.223Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.711 33.928 1498.9000 05:51:16.17M 2015-10-30T05:51:43.428Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.712 33.929 1498.9005 05:51:16.36M 2015-10-30T05:51:43.633Z|I-OCEAN7-304-XXXX| 28.85 12.853 39.713 33.931 1498.9006 05:51:16.56M 2015-10-30T05:51:43.833Z|I-OCEAN7-304-XXXX| 28.85 12.853 39.714 33.932 1498.9008 05:51:16.76M 2015-10-30T05:51:44.038Z|I-OCEAN7-304-XXXX| 28.84 12.852 39.714 33.932 1498.9001 05:51:16.96M 2015-10-30T05:51:44.243Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.722 33.937 1498.9137 05:51:17.18M 2015-10-30T05:51:44.467Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.721 33.937 1498.9136 05:51:17.38M 2015-10-30T05:51:44.648Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.720 33.936 1498.9138 05:51:17.58M 2015-10-30T05:51:44.853Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.720 33.935 1498.9143 05:51:17.78M 2015-10-30T05:51:45.053Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.713 33.928 1498.9071 05:51:18.00M 2015-10-30T05:51:45.258Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.712 33.928 1498.9066 05:51:18.20M 2015-10-30T05:51:45.468Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.715 33.930 1498.9103 05:51:18.40M 2015-10-30T05:51:45.663Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.716 33.930 1498.9111 05:51:18.59M 2015-10-30T05:51:45.863Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.717 33.931 1498.9109 05:51:18.79M 2015-10-30T05:51:46.068Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.718 33.933 1498.9109 05:51:19.01M 2015-10-30T05:51:46.273Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.719 33.934 1498.9109 05:51:19.21M 2015-10-30T05:51:46.493Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.720 33.936 1498.9116 05:51:19.41M 2015-10-30T05:51:46.678Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.721 33.936 1498.9147 05:51:19.63M 2015-10-30T05:51:46.878Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.722 33.936 1498.9158 05:51:19.81M 2015-10-30T05:51:47.083Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.721 33.936 1498.9155 05:51:20.02M 2015-10-30T05:51:47.288Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.722 33.937 1498.9150 05:51:20.23M 2015-10-30T05:51:47.488Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.722 33.937 1498.9152 05:51:20.42M 2015-10-30T05:51:47.693Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.722 33.936 1498.9144 05:51:20.62M 2015-10-30T05:51:47.893Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.722 33.937 1498.9158 05:51:20.82M 2015-10-30T05:51:48.098Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.722 33.937 1498.9152 05:51:21.04M 2015-10-30T05:51:48.303Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.722 33.937 1498.9148 05:51:21.24M 2015-10-30T05:51:48.507Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.723 33.938 1498.9138 05:51:21.44M 2015-10-30T05:51:48.708Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.723 33.939 1498.9136 05:51:21.64M 2015-10-30T05:51:48.913Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.723 33.939 1498.9125 05:51:21.84M 2015-10-30T05:51:49.113Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.723 33.939 1498.9121 05:51:22.06M 2015-10-30T05:51:49.318Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.715 33.932 1498.9027 05:51:22.25M 2015-10-30T05:51:49.518Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.713 33.930 1498.9004 05:51:22.45M 2015-10-30T05:51:49.718Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.712 33.930 1498.8988 05:51:22.65M 2015-10-30T05:51:49.923Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.711 33.928 1498.8965 05:51:22.85M 2015-10-30T05:51:50.128Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.708 33.926 1498.8940 05:51:23.07M 2015-10-30T05:51:50.333Z|I-OCEAN7-304-XXXX| 28.68 12.854 39.707 33.924 1498.8921 05:51:23.27M 2015-10-30T05:51:50.533Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.712 33.929 1498.8988 05:51:23.47M 2015-10-30T05:51:50.738Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.713 33.930 1498.8993 05:51:23.67M 2015-10-30T05:51:50.958Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.714 33.931 1498.9009 05:51:23.87M 2015-10-30T05:51:51.143Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.716 33.933 1498.9032 05:51:24.10M 2015-10-30T05:51:51.393Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.716 33.933 1498.9031 05:51:24.28M 2015-10-30T05:51:51.548Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.716 33.933 1498.9028 05:51:24.53M 2015-10-30T05:51:51.753Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.716 33.933 1498.9023 05:51:24.68M 2015-10-30T05:51:51.953Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.712 33.929 1498.8981 05:51:24.88M 2015-10-30T05:51:52.158Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.703 33.921 1498.8882 05:51:25.10M 2015-10-30T05:51:52.358Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.704 33.922 1498.8904 05:51:25.30M 2015-10-30T05:51:52.563Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.705 33.922 1498.8916 05:51:25.50M 2015-10-30T05:51:52.768Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.705 33.922 1498.8916 05:51:25.70M 2015-10-30T05:51:52.973Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.705 33.922 1498.8920 05:51:25.90M 2015-10-30T05:51:53.173Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.705 33.922 1498.8932 05:51:26.12M 2015-10-30T05:51:53.378Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.705 33.922 1498.8937 05:51:26.31M 2015-10-30T05:51:53.583Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.707 33.924 1498.8961 05:51:26.51M 2015-10-30T05:51:53.787Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.708 33.924 1498.8977 05:51:26.71M 2015-10-30T05:51:53.990Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.709 33.925 1498.8990 05:51:26.91M 2015-10-30T05:51:54.189Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.710 33.926 1498.9000 05:51:27.13M 2015-10-30T05:51:54.393Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.711 33.927 1498.9012 05:51:27.33M 2015-10-30T05:51:54.593Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.712 33.928 1498.9031 05:51:27.53M 2015-10-30T05:51:54.798Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.712 33.928 1498.9031 05:51:27.73M 2015-10-30T05:51:54.998Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.713 33.928 1498.9039 05:51:27.93M 2015-10-30T05:51:55.203Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.712 33.928 1498.9048 05:51:28.14M 2015-10-30T05:51:55.423Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.712 33.928 1498.9047 05:51:28.34M 2015-10-30T05:51:55.608Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.712 33.928 1498.9045 05:51:28.56M 2015-10-30T05:51:55.813Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.712 33.928 1498.9047 05:51:28.74M 2015-10-30T05:51:56.018Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.712 33.928 1498.9043 05:51:28.94M 2015-10-30T05:51:56.218Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.712 33.928 1498.9043 05:51:29.16M 2015-10-30T05:51:56.423Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.712 33.928 1498.9036 05:51:29.36M 2015-10-30T05:51:56.623Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.711 33.927 1498.9027 05:51:29.56M 2015-10-30T05:51:56.829Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.711 33.927 1498.9020 05:51:29.76M 2015-10-30T05:51:57.029Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.710 33.926 1498.9006 05:51:29.95M 2015-10-30T05:51:57.233Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.710 33.926 1498.8997 05:51:30.17M 2015-10-30T05:51:57.438Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.706 33.923 1498.8950 05:51:30.37M 2015-10-30T05:51:57.639Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.706 33.923 1498.8938 05:51:30.57M 2015-10-30T05:51:57.843Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.706 33.923 1498.8939 05:51:30.77M 2015-10-30T05:51:58.049Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.707 33.924 1498.8934 05:51:30.97M 2015-10-30T05:51:58.254Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.707 33.925 1498.8934 05:51:31.19M 2015-10-30T05:51:58.454Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.715 33.932 1498.9025 05:51:31.39M 2015-10-30T05:51:58.659Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.716 33.933 1498.9038 05:51:31.59M 2015-10-30T05:51:58.858Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.717 33.934 1498.9056 05:51:31.79M 2015-10-30T05:51:59.063Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.711 33.928 1498.9001 05:51:32.01M 2015-10-30T05:51:59.263Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.710 33.927 1498.8984 05:51:32.20M 2015-10-30T05:51:59.469Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.708 33.925 1498.8967 05:51:32.40M 2015-10-30T05:51:59.669Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.707 33.924 1498.8939 05:51:32.60M 2015-10-30T05:51:59.894Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.707 33.924 1498.8939 05:51:32.80M 2015-10-30T05:52:00.074Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.707 33.924 1498.8954 05:51:33.04M 2015-10-30T05:52:00.279Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.707 33.923 1498.8970 05:51:33.22M 2015-10-30T05:52:00.484Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.708 33.924 1498.8987 05:51:33.42M 2015-10-30T05:52:00.689Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.708 33.924 1498.8998 05:51:33.62M 2015-10-30T05:52:00.889Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.709 33.925 1498.9004 05:51:33.82M 2015-10-30T05:52:01.094Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.711 33.926 1498.9030 05:51:34.03M 2015-10-30T05:52:01.294Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.711 33.927 1498.9037 05:51:34.23M 2015-10-30T05:52:01.544Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.712 33.927 1498.9037 05:51:34.43M 2015-10-30T05:52:01.699Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.712 33.927 1498.9044 05:51:34.68M 2015-10-30T05:52:01.904Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.712 33.928 1498.9045 05:51:34.83M 2015-10-30T05:52:02.110Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.712 33.927 1498.9044 05:51:35.05M 2015-10-30T05:52:02.310Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.712 33.927 1498.9055 05:51:35.25M 2015-10-30T05:52:02.514Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.712 33.927 1498.9060 05:51:35.45M 2015-10-30T05:52:02.714Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.713 33.928 1498.9070 05:51:35.65M 2015-10-30T05:52:02.919Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.714 33.929 1498.9083 05:51:35.84M 2015-10-30T05:52:03.119Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.710 33.925 1498.9033 05:51:36.07M 2015-10-30T05:52:03.329Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.709 33.924 1498.9019 05:51:36.26M 2015-10-30T05:52:03.529Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.709 33.924 1498.9012 05:51:36.46M 2015-10-30T05:52:03.729Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.709 33.925 1498.9011 05:51:36.66M 2015-10-30T05:52:03.934Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.710 33.926 1498.9014 05:51:36.86M 2015-10-30T05:52:04.139Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.710 33.926 1498.9015 05:51:37.08M 2015-10-30T05:52:04.359Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.711 33.927 1498.9022 05:51:37.28M 2015-10-30T05:52:04.544Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.715 33.930 1498.9070 05:51:37.49M 2015-10-30T05:52:04.744Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.715 33.931 1498.9069 05:51:37.68M 2015-10-30T05:52:04.949Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.716 33.932 1498.9078 05:51:37.87M 2015-10-30T05:52:05.154Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.717 33.933 1498.9077 05:51:38.10M 2015-10-30T05:52:05.354Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.718 33.933 1498.9078 05:51:38.29M 2015-10-30T05:52:05.559Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.716 33.932 1498.9064 05:51:38.49M 2015-10-30T05:52:05.759Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.716 33.932 1498.9054 05:51:38.69M 2015-10-30T05:52:05.964Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.716 33.932 1498.9043 05:51:38.89M 2015-10-30T05:52:06.164Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.716 33.932 1498.9038 05:51:39.11M 2015-10-30T05:52:06.387Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.708 33.925 1498.8954 05:51:39.31M 2015-10-30T05:52:06.624Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.708 33.925 1498.8950 05:51:39.51M 2015-10-30T05:52:06.774Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.708 33.925 1498.8951 05:51:39.75M 2015-10-30T05:52:06.987Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.708 33.925 1498.8954 05:51:39.90M 2015-10-30T05:52:07.179Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.708 33.925 1498.8960 05:51:40.12M 2015-10-30T05:52:07.384Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.708 33.925 1498.8962 05:51:40.32M 2015-10-30T05:52:07.590Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.712 33.929 1498.9004 05:51:40.52M 2015-10-30T05:52:07.794Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.713 33.930 1498.8995 05:51:40.72M 2015-10-30T05:52:07.994Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.719 33.936 1498.9078 05:51:40.92M 2015-10-30T05:52:08.199Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.715 33.932 1498.9031 05:51:41.14M 2015-10-30T05:52:08.404Z|I-OCEAN7-304-XXXX| 28.82 12.853 39.714 33.932 1498.9025 05:51:41.34M 2015-10-30T05:52:08.627Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.716 33.933 1498.9032 05:51:41.54M 2015-10-30T05:52:08.824Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.716 33.933 1498.9041 05:51:41.73M 2015-10-30T05:52:09.009Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.717 33.934 1498.9054 05:51:41.95M 2015-10-30T05:52:09.214Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.717 33.934 1498.9058 05:51:42.15M 2015-10-30T05:52:09.414Z|I-OCEAN7-304-XXXX| 28.81 12.853 39.717 33.935 1498.9058 05:51:42.35M 2015-10-30T05:52:09.619Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.718 33.935 1498.9065 05:51:42.55M 2015-10-30T05:52:09.819Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.718 33.935 1498.9082 05:51:42.75M 2015-10-30T05:52:10.043Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.719 33.936 1498.9088 05:51:42.95M 2015-10-30T05:52:10.229Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.719 33.936 1498.9089 05:51:43.17M 2015-10-30T05:52:10.429Z|I-OCEAN7-304-XXXX| 28.84 12.853 39.719 33.936 1498.9078 05:51:43.37M 2015-10-30T05:52:10.634Z|I-OCEAN7-304-XXXX| 28.85 12.853 39.719 33.936 1498.9080 05:51:43.56M 2015-10-30T05:52:10.839Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.718 33.935 1498.9077 05:51:43.77M 2015-10-30T05:52:11.044Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.718 33.935 1498.9071 05:51:43.96M 2015-10-30T05:52:11.244Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.718 33.933 1498.9109 05:51:44.19M 2015-10-30T05:52:11.444Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.717 33.933 1498.9111 05:51:44.38M 2015-10-30T05:52:11.699Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.717 33.932 1498.9115 05:51:44.58M 2015-10-30T05:52:11.854Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.709 33.925 1498.9019 05:51:44.83M 2015-10-30T05:52:12.054Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.709 33.925 1498.9014 05:51:45.00M 2015-10-30T05:52:12.259Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.700 33.917 1498.8922 05:51:45.20M 2015-10-30T05:52:12.459Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.700 33.916 1498.8909 05:51:45.40M 2015-10-30T05:52:12.664Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.700 33.916 1498.8916 05:51:45.60M 2015-10-30T05:52:12.864Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.699 33.916 1498.8903 05:51:45.80M 2015-10-30T05:52:13.070Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.699 33.916 1498.8900 05:51:46.01M 2015-10-30T05:52:13.294Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.699 33.916 1498.8898 05:51:46.21M 2015-10-30T05:52:13.474Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.708 33.925 1498.8986 05:51:46.43M 2015-10-30T05:52:13.679Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.711 33.928 1498.9009 05:51:46.61M 2015-10-30T05:52:13.884Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.710 33.927 1498.8995 05:51:46.81M 2015-10-30T05:52:14.084Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.710 33.927 1498.8981 05:51:47.03M 2015-10-30T05:52:14.308Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.711 33.928 1498.8984 05:51:47.23M 2015-10-30T05:52:14.494Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.712 33.929 1498.8982 05:51:47.43M 2015-10-30T05:52:14.694Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.712 33.930 1498.8977 05:51:47.63M 2015-10-30T05:52:14.899Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.713 33.931 1498.8988 05:51:47.83M 2015-10-30T05:52:15.099Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.714 33.931 1498.8994 05:51:48.05M 2015-10-30T05:52:15.304Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.715 33.933 1498.9001 05:51:48.24M 2015-10-30T05:52:15.511Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.715 33.932 1498.8994 05:51:48.44M 2015-10-30T05:52:15.710Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.715 33.932 1498.8994 05:51:48.64M 2015-10-30T05:52:15.914Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.714 33.932 1498.8995 05:51:48.84M 2015-10-30T05:52:16.114Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.714 33.932 1498.8984 05:51:49.06M 2015-10-30T05:52:16.319Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.713 33.931 1498.8971 05:51:49.26M 2015-10-30T05:52:16.524Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.712 33.930 1498.8969 05:51:49.46M 2015-10-30T05:52:16.769Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.710 33.928 1498.8949 05:51:49.66M 2015-10-30T05:52:16.929Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.710 33.928 1498.8950 05:51:49.90M 2015-10-30T05:52:17.134Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.709 33.926 1498.8949 05:51:50.08M 2015-10-30T05:52:17.334Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.709 33.927 1498.8961 05:51:50.27M 2015-10-30T05:52:17.539Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.709 33.927 1498.8966 05:51:50.47M 2015-10-30T05:52:17.759Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.709 33.926 1498.8962 05:51:50.67M 2015-10-30T05:52:17.944Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.709 33.926 1498.8960 05:51:50.89M 2015-10-30T05:52:18.149Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.708 33.925 1498.8955 05:51:51.09M 2015-10-30T05:52:18.349Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.695 33.913 1498.8820 05:51:51.29M 2015-10-30T05:52:18.554Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.693 33.911 1498.8806 05:51:51.49M 2015-10-30T05:52:18.754Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.689 33.907 1498.8763 05:51:51.69M 2015-10-30T05:52:18.959Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.690 33.908 1498.8772 05:51:51.89M 2015-10-30T05:52:19.159Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.691 33.908 1498.8782 05:51:52.10M 2015-10-30T05:52:19.364Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.692 33.909 1498.8796 05:51:52.30M 2015-10-30T05:52:19.564Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.692 33.910 1498.8798 05:51:52.50M 2015-10-30T05:52:19.769Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.693 33.910 1498.8817 05:51:52.70M 2015-10-30T05:52:19.974Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.695 33.912 1498.8834 05:51:52.90M 2015-10-30T05:52:20.174Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.696 33.913 1498.8861 05:51:53.12M 2015-10-30T05:52:20.379Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.696 33.913 1498.8864 05:51:53.32M 2015-10-30T05:52:20.584Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.696 33.913 1498.8856 05:51:53.52M 2015-10-30T05:52:20.789Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.697 33.913 1498.8866 05:51:53.72M 2015-10-30T05:52:20.990Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.697 33.914 1498.8862 05:51:53.92M 2015-10-30T05:52:21.195Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.697 33.914 1498.8857 05:51:54.13M 2015-10-30T05:52:21.395Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.691 33.909 1498.8781 05:51:54.33M 2015-10-30T05:52:21.599Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.689 33.907 1498.8762 05:51:54.53M 2015-10-30T05:52:21.850Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.688 33.907 1498.8744 05:51:54.73M 2015-10-30T05:52:22.005Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.689 33.907 1498.8727 05:51:55.00M 2015-10-30T05:52:22.225Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.689 33.907 1498.8721 05:51:55.15M 2015-10-30T05:52:22.414Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.688 33.907 1498.8713 05:51:55.36M 2015-10-30T05:52:22.615Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.687 33.906 1498.8702 05:51:55.55M 2015-10-30T05:52:22.820Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.687 33.906 1498.8685 05:51:55.75M 2015-10-30T05:52:23.027Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.688 33.907 1498.8678 05:51:55.95M 2015-10-30T05:52:23.225Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.688 33.909 1498.8676 05:51:56.16M 2015-10-30T05:52:23.425Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.689 33.910 1498.8667 05:51:56.36M 2015-10-30T05:52:23.630Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.690 33.911 1498.8676 05:51:56.56M 2015-10-30T05:52:23.868Z|I-OCEAN7-304-XXXX| 28.71 12.850 39.691 33.912 1498.8677 05:51:56.76M 2015-10-30T05:52:24.035Z|I-OCEAN7-304-XXXX| 28.72 12.850 39.693 33.914 1498.8693 05:51:56.96M 2015-10-30T05:52:24.240Z|I-OCEAN7-304-XXXX| 28.72 12.850 39.694 33.915 1498.8710 05:51:57.18M 2015-10-30T05:52:24.440Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.695 33.916 1498.8719 05:51:57.38M 2015-10-30T05:52:24.645Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.696 33.917 1498.8730 05:51:57.58M 2015-10-30T05:52:24.850Z|I-OCEAN7-304-XXXX| 28.76 12.850 39.697 33.918 1498.8749 05:51:57.78M 2015-10-30T05:52:25.050Z|I-OCEAN7-304-XXXX| 28.71 12.851 39.696 33.917 1498.8734 05:51:58.00M 2015-10-30T05:52:25.255Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.696 33.916 1498.8743 05:51:58.19M 2015-10-30T05:52:25.455Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.696 33.917 1498.8743 05:51:58.39M 2015-10-30T05:52:25.660Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.696 33.917 1498.8746 05:51:58.59M 2015-10-30T05:52:25.865Z|I-OCEAN7-304-XXXX| 28.65 12.851 39.696 33.917 1498.8740 05:51:58.79M 2015-10-30T05:52:26.065Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.696 33.916 1498.8743 05:51:59.01M 2015-10-30T05:52:26.265Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.696 33.915 1498.8748 05:51:59.21M 2015-10-30T05:52:26.470Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.696 33.915 1498.8752 05:51:59.40M 2015-10-30T05:52:26.690Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.696 33.915 1498.8760 05:51:59.61M 2015-10-30T05:52:26.925Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.696 33.915 1498.8759 05:51:59.82M 2015-10-30T05:52:27.080Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.695 33.914 1498.8757 05:52:00.07M 2015-10-30T05:52:27.308Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.694 33.913 1498.8759 05:52:00.22M 2015-10-30T05:52:27.485Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.693 33.912 1498.8752 05:52:00.42M 2015-10-30T05:52:27.690Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.692 33.911 1498.8746 05:52:00.62M 2015-10-30T05:52:27.895Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.689 33.908 1498.8718 05:52:00.82M 2015-10-30T05:52:28.095Z|I-OCEAN7-304-XXXX| 28.84 12.852 39.689 33.908 1498.8717 05:52:01.04M 2015-10-30T05:52:28.295Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.689 33.908 1498.8704 05:52:01.24M 2015-10-30T05:52:28.500Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.689 33.909 1498.8710 05:52:01.44M 2015-10-30T05:52:28.705Z|I-OCEAN7-304-XXXX| 28.84 12.852 39.690 33.909 1498.8717 05:52:01.64M 2015-10-30T05:52:28.905Z|I-OCEAN7-304-XXXX| 28.84 12.852 39.690 33.910 1498.8718 05:52:01.84M 2015-10-30T05:52:29.110Z|I-OCEAN7-304-XXXX| 28.88 12.851 39.691 33.911 1498.8719 05:52:02.05M 2015-10-30T05:52:29.315Z|I-OCEAN7-304-XXXX| 28.89 12.851 39.692 33.912 1498.8724 05:52:02.25M 2015-10-30T05:52:29.515Z|I-OCEAN7-304-XXXX| 28.89 12.851 39.691 33.912 1498.8719 05:52:02.45M 2015-10-30T05:52:29.720Z|I-OCEAN7-304-XXXX| 28.89 12.851 39.693 33.914 1498.8739 05:52:02.65M 2015-10-30T05:52:29.920Z|I-OCEAN7-304-XXXX| 28.92 12.851 39.693 33.913 1498.8740 05:52:02.85M 2015-10-30T05:52:30.125Z|I-OCEAN7-304-XXXX| 28.92 12.851 39.693 33.914 1498.8737 05:52:03.07M 2015-10-30T05:52:30.330Z|I-OCEAN7-304-XXXX| 28.92 12.851 39.687 33.908 1498.8672 05:52:03.27M 2015-10-30T05:52:30.530Z|I-OCEAN7-304-XXXX| 28.92 12.851 39.687 33.908 1498.8666 05:52:03.47M 2015-10-30T05:52:30.735Z|I-OCEAN7-304-XXXX| 28.92 12.850 39.686 33.907 1498.8651 05:52:03.66M 2015-10-30T05:52:30.935Z|I-OCEAN7-304-XXXX| 28.92 12.850 39.685 33.907 1498.8643 05:52:03.86M 2015-10-30T05:52:31.155Z|I-OCEAN7-304-XXXX| 28.92 12.851 39.691 33.912 1498.8707 05:52:04.08M 2015-10-30T05:52:31.345Z|I-OCEAN7-304-XXXX| 28.92 12.851 39.691 33.912 1498.8712 05:52:04.30M 2015-10-30T05:52:31.550Z|I-OCEAN7-304-XXXX| 28.93 12.850 39.690 33.911 1498.8704 05:52:04.48M 2015-10-30T05:52:31.750Z|I-OCEAN7-304-XXXX| 28.91 12.851 39.689 33.910 1498.8690 05:52:04.68M 2015-10-30T05:52:31.950Z|I-OCEAN7-304-XXXX| 28.91 12.851 39.688 33.909 1498.8691 05:52:04.88M 2015-10-30T05:52:32.155Z|I-OCEAN7-304-XXXX| 28.87 12.851 39.687 33.908 1498.8684 05:52:05.10M 2015-10-30T05:52:32.360Z|I-OCEAN7-304-XXXX| 28.90 12.852 39.686 33.906 1498.8680 05:52:05.30M 2015-10-30T05:52:32.565Z|I-OCEAN7-304-XXXX| 28.86 12.852 39.685 33.905 1498.8666 05:52:05.50M 2015-10-30T05:52:32.765Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.690 33.910 1498.8721 05:52:05.70M 2015-10-30T05:52:32.965Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.691 33.910 1498.8726 05:52:05.89M 2015-10-30T05:52:33.175Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.691 33.910 1498.8734 05:52:06.11M 2015-10-30T05:52:33.375Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.691 33.910 1498.8741 05:52:06.31M 2015-10-30T05:52:33.587Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.692 33.910 1498.8750 05:52:06.51M 2015-10-30T05:52:33.780Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.692 33.911 1498.8767 05:52:06.71M 2015-10-30T05:52:33.985Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.693 33.911 1498.8784 05:52:06.91M 2015-10-30T05:52:34.185Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.694 33.911 1498.8792 05:52:07.13M 2015-10-30T05:52:34.390Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.693 33.911 1498.8785 05:52:07.33M 2015-10-30T05:52:34.595Z|I-OCEAN7-304-XXXX| 28.62 12.855 39.693 33.910 1498.8792 05:52:07.53M 2015-10-30T05:52:34.795Z|I-OCEAN7-304-XXXX| 28.61 12.856 39.692 33.909 1498.8793 05:52:07.73M 2015-10-30T05:52:35.000Z|I-OCEAN7-304-XXXX| 28.61 12.856 39.693 33.909 1498.8796 05:52:07.92M 2015-10-30T05:52:35.205Z|I-OCEAN7-304-XXXX| 28.61 12.855 39.692 33.909 1498.8788 05:52:08.14M 2015-10-30T05:52:35.405Z|I-OCEAN7-304-XXXX| 28.58 12.855 39.698 33.915 1498.8839 05:52:08.34M 2015-10-30T05:52:35.625Z|I-OCEAN7-304-XXXX| 28.56 12.855 39.697 33.914 1498.8827 05:52:08.54M 2015-10-30T05:52:35.810Z|I-OCEAN7-304-XXXX| 28.56 12.855 39.697 33.914 1498.8816 05:52:08.76M 2015-10-30T05:52:36.015Z|I-OCEAN7-304-XXXX| 28.56 12.855 39.697 33.914 1498.8812 05:52:08.94M 2015-10-30T05:52:36.215Z|I-OCEAN7-304-XXXX| 28.59 12.854 39.697 33.914 1498.8811 05:52:09.16M 2015-10-30T05:52:36.427Z|I-OCEAN7-304-XXXX| 28.59 12.854 39.696 33.914 1498.8806 05:52:09.36M 2015-10-30T05:52:36.620Z|I-OCEAN7-304-XXXX| 28.60 12.854 39.691 33.909 1498.8744 05:52:09.56M 2015-10-30T05:52:36.825Z|I-OCEAN7-304-XXXX| 28.60 12.854 39.691 33.909 1498.8744 05:52:09.76M 2015-10-30T05:52:37.030Z|I-OCEAN7-304-XXXX| 28.60 12.854 39.691 33.909 1498.8743 05:52:09.95M 2015-10-30T05:52:37.230Z|I-OCEAN7-304-XXXX| 28.64 12.854 39.692 33.910 1498.8748 05:52:10.17M 2015-10-30T05:52:37.435Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.691 33.910 1498.8743 05:52:10.37M 2015-10-30T05:52:37.640Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.691 33.909 1498.8735 05:52:10.57M 2015-10-30T05:52:37.840Z|I-OCEAN7-304-XXXX| 28.67 12.853 39.690 33.908 1498.8721 05:52:10.77M 2015-10-30T05:52:38.045Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.689 33.907 1498.8716 05:52:10.97M 2015-10-30T05:52:38.245Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.689 33.907 1498.8718 05:52:11.19M 2015-10-30T05:52:38.450Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.689 33.908 1498.8727 05:52:11.39M 2015-10-30T05:52:38.655Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.689 33.908 1498.8735 05:52:11.59M 2015-10-30T05:52:38.855Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.689 33.908 1498.8746 05:52:11.79M 2015-10-30T05:52:39.060Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.690 33.908 1498.8748 05:52:12.00M 2015-10-30T05:52:39.265Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.690 33.909 1498.8760 05:52:12.20M 2015-10-30T05:52:39.465Z|I-OCEAN7-304-XXXX| 28.90 12.854 39.685 33.903 1498.8710 05:52:12.40M 2015-10-30T05:52:39.670Z|I-OCEAN7-304-XXXX| 28.90 12.854 39.684 33.903 1498.8701 05:52:12.60M 2015-10-30T05:52:39.870Z|I-OCEAN7-304-XXXX| 28.91 12.854 39.683 33.902 1498.8689 05:52:12.80M 2015-10-30T05:52:40.085Z|I-OCEAN7-304-XXXX| 28.95 12.854 39.682 33.901 1498.8689 05:52:13.02M 2015-10-30T05:52:40.280Z|I-OCEAN7-304-XXXX| 28.95 12.854 39.684 33.902 1498.8711 05:52:13.23M 2015-10-30T05:52:40.480Z|I-OCEAN7-304-XXXX| 28.98 12.854 39.684 33.902 1498.8719 05:52:13.42M 2015-10-30T05:52:40.680Z|I-OCEAN7-304-XXXX| 28.99 12.854 39.685 33.903 1498.8727 05:52:13.62M 2015-10-30T05:52:40.885Z|I-OCEAN7-304-XXXX| 28.99 12.854 39.685 33.903 1498.8730 05:52:13.81M 2015-10-30T05:52:41.085Z|I-OCEAN7-304-XXXX| 28.99 12.854 39.685 33.903 1498.8726 05:52:14.03M 2015-10-30T05:52:41.296Z|I-OCEAN7-304-XXXX| 29.05 12.854 39.685 33.903 1498.8735 05:52:14.23M 2015-10-30T05:52:41.495Z|I-OCEAN7-304-XXXX| 29.04 12.854 39.685 33.904 1498.8741 05:52:14.43M 2015-10-30T05:52:41.700Z|I-OCEAN7-304-XXXX| 29.05 12.854 39.685 33.903 1498.8734 05:52:14.63M 2015-10-30T05:52:41.900Z|I-OCEAN7-304-XXXX| 29.03 12.853 39.684 33.903 1498.8721 05:52:14.83M 2015-10-30T05:52:42.315Z|I-OCEAN7-304-XXXX| 29.03 12.853 39.684 33.903 1498.8719 05:52:15.05M 2015-10-30T05:52:42.315Z|I-OCEAN7-304-XXXX| 29.03 12.853 39.684 33.903 1498.8715 05:52:15.34M 2015-10-30T05:52:42.520Z|I-OCEAN7-304-XXXX| 29.03 12.853 39.679 33.898 1498.8652 05:52:15.46M 2015-10-30T05:52:42.747Z|I-OCEAN7-304-XXXX| 29.02 12.853 39.687 33.905 1498.8738 05:52:15.65M 2015-10-30T05:52:42.925Z|I-OCEAN7-304-XXXX| 29.01 12.853 39.687 33.906 1498.8739 05:52:15.85M 2015-10-30T05:52:43.125Z|I-OCEAN7-304-XXXX| 29.01 12.853 39.688 33.907 1498.8755 05:52:16.07M 2015-10-30T05:52:43.331Z|I-OCEAN7-304-XXXX| 28.98 12.853 39.689 33.907 1498.8757 05:52:16.27M 2015-10-30T05:52:43.535Z|I-OCEAN7-304-XXXX| 28.99 12.853 39.689 33.907 1498.8763 05:52:16.47M 2015-10-30T05:52:43.740Z|I-OCEAN7-304-XXXX| 28.99 12.854 39.689 33.907 1498.8766 05:52:16.67M 2015-10-30T05:52:43.940Z|I-OCEAN7-304-XXXX| 28.97 12.853 39.689 33.907 1498.8757 05:52:16.87M 2015-10-30T05:52:44.145Z|I-OCEAN7-304-XXXX| 28.94 12.853 39.689 33.907 1498.8754 05:52:17.09M 2015-10-30T05:52:44.345Z|I-OCEAN7-304-XXXX| 28.94 12.853 39.689 33.907 1498.8755 05:52:17.29M 2015-10-30T05:52:44.565Z|I-OCEAN7-304-XXXX| 28.93 12.853 39.689 33.907 1498.8752 05:52:17.49M 2015-10-30T05:52:44.750Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.688 33.906 1498.8737 05:52:17.70M 2015-10-30T05:52:44.955Z|I-OCEAN7-304-XXXX| 28.90 12.854 39.688 33.906 1498.8739 05:52:17.88M 2015-10-30T05:52:45.155Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.688 33.906 1498.8743 05:52:18.10M 2015-10-30T05:52:45.385Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.689 33.907 1498.8748 05:52:18.30M 2015-10-30T05:52:45.560Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.692 33.910 1498.8782 05:52:18.50M 2015-10-30T05:52:45.770Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.692 33.909 1498.8785 05:52:18.70M 2015-10-30T05:52:45.970Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.692 33.910 1498.8789 05:52:18.90M 2015-10-30T05:52:46.176Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.693 33.910 1498.8793 05:52:19.12M 2015-10-30T05:52:46.376Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.693 33.910 1498.8804 05:52:19.32M 2015-10-30T05:52:46.585Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.687 33.904 1498.8727 05:52:19.51M 2015-10-30T05:52:46.786Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.700 33.917 1498.8873 05:52:19.72M 2015-10-30T05:52:46.986Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.700 33.917 1498.8867 05:52:19.91M 2015-10-30T05:52:47.191Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.700 33.917 1498.8872 05:52:20.13M 2015-10-30T05:52:47.391Z|I-OCEAN7-304-XXXX| 28.64 12.855 39.701 33.918 1498.8881 05:52:20.33M 2015-10-30T05:52:47.596Z|I-OCEAN7-304-XXXX| 28.64 12.855 39.699 33.916 1498.8848 05:52:20.53M 2015-10-30T05:52:47.796Z|I-OCEAN7-304-XXXX| 28.59 12.854 39.698 33.915 1498.8823 05:52:20.73M 2015-10-30T05:52:48.001Z|I-OCEAN7-304-XXXX| 28.55 12.854 39.697 33.914 1498.8805 05:52:20.93M 2015-10-30T05:52:48.206Z|I-OCEAN7-304-XXXX| 28.56 12.854 39.696 33.913 1498.8790 05:52:21.15M 2015-10-30T05:52:48.406Z|I-OCEAN7-304-XXXX| 28.55 12.854 39.695 33.913 1498.8784 05:52:21.35M 2015-10-30T05:52:48.611Z|I-OCEAN7-304-XXXX| 28.51 12.854 39.695 33.912 1498.8765 05:52:21.55M 2015-10-30T05:52:48.816Z|I-OCEAN7-304-XXXX| 28.52 12.854 39.693 33.911 1498.8740 05:52:21.74M 2015-10-30T05:52:49.036Z|I-OCEAN7-304-XXXX| 28.52 12.853 39.692 33.910 1498.8721 05:52:21.94M 2015-10-30T05:52:49.221Z|I-OCEAN7-304-XXXX| 28.52 12.853 39.697 33.915 1498.8776 05:52:22.18M 2015-10-30T05:52:49.421Z|I-OCEAN7-304-XXXX| 28.52 12.853 39.697 33.916 1498.8777 05:52:22.36M 2015-10-30T05:52:49.626Z|I-OCEAN7-304-XXXX| 28.50 12.853 39.697 33.916 1498.8773 05:52:22.56M 2015-10-30T05:52:49.831Z|I-OCEAN7-304-XXXX| 28.50 12.853 39.697 33.916 1498.8774 05:52:22.76M 2015-10-30T05:52:50.031Z|I-OCEAN7-304-XXXX| 28.52 12.853 39.697 33.916 1498.8774 05:52:22.96M 2015-10-30T05:52:50.236Z|I-OCEAN7-304-XXXX| 28.51 12.853 39.698 33.916 1498.8777 05:52:23.18M 2015-10-30T05:52:50.441Z|I-OCEAN7-304-XXXX| 28.53 12.854 39.698 33.916 1498.8795 05:52:23.38M 2015-10-30T05:52:50.641Z|I-OCEAN7-304-XXXX| 28.56 12.854 39.698 33.916 1498.8812 05:52:23.58M 2015-10-30T05:52:50.865Z|I-OCEAN7-304-XXXX| 28.55 12.854 39.698 33.915 1498.8813 05:52:23.77M 2015-10-30T05:52:51.051Z|I-OCEAN7-304-XXXX| 28.55 12.855 39.697 33.915 1498.8816 05:52:23.97M 2015-10-30T05:52:51.251Z|I-OCEAN7-304-XXXX| 28.61 12.855 39.692 33.909 1498.8767 05:52:24.19M 2015-10-30T05:52:51.451Z|I-OCEAN7-304-XXXX| 28.62 12.855 39.692 33.909 1498.8789 05:52:24.39M 2015-10-30T05:52:51.656Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.692 33.908 1498.8793 05:52:24.59M 2015-10-30T05:52:51.861Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.695 33.911 1498.8835 05:52:24.79M 2015-10-30T05:52:52.061Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.696 33.912 1498.8849 05:52:25.01M 2015-10-30T05:52:52.267Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.696 33.912 1498.8867 05:52:25.21M 2015-10-30T05:52:52.471Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.696 33.912 1498.8865 05:52:25.41M 2015-10-30T05:52:52.676Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.696 33.912 1498.8873 05:52:25.61M 2015-10-30T05:52:52.876Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.696 33.912 1498.8882 05:52:25.81M 2015-10-30T05:52:53.076Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.700 33.915 1498.8926 05:52:26.02M 2015-10-30T05:52:53.276Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.700 33.916 1498.8933 05:52:26.22M 2015-10-30T05:52:53.501Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.698 33.914 1498.8904 05:52:26.42M 2015-10-30T05:52:53.686Z|I-OCEAN7-304-XXXX| 29.02 12.855 39.697 33.914 1498.8904 05:52:26.64M 2015-10-30T05:52:53.891Z|I-OCEAN7-304-XXXX| 29.03 12.855 39.696 33.912 1498.8892 05:52:26.82M 2015-10-30T05:52:54.091Z|I-OCEAN7-304-XXXX| 29.07 12.855 39.695 33.911 1498.8884 05:52:27.04M 2015-10-30T05:52:54.296Z|I-OCEAN7-304-XXXX| 29.06 12.855 39.694 33.911 1498.8871 05:52:27.24M 2015-10-30T05:52:54.501Z|I-OCEAN7-304-XXXX| 29.10 12.855 39.693 33.910 1498.8855 05:52:27.44M 2015-10-30T05:52:54.701Z|I-OCEAN7-304-XXXX| 29.11 12.854 39.692 33.910 1498.8842 05:52:27.63M 2015-10-30T05:52:54.901Z|I-OCEAN7-304-XXXX| 29.11 12.854 39.691 33.909 1498.8823 05:52:27.83M 2015-10-30T05:52:55.106Z|I-OCEAN7-304-XXXX| 29.11 12.854 39.692 33.909 1498.8823 05:52:28.05M 2015-10-30T05:52:55.311Z|I-OCEAN7-304-XXXX| 29.12 12.853 39.692 33.910 1498.8823 05:52:28.25M 2015-10-30T05:52:55.511Z|I-OCEAN7-304-XXXX| 29.19 12.853 39.692 33.910 1498.8835 05:52:28.45M 2015-10-30T05:52:55.716Z|I-OCEAN7-304-XXXX| 29.19 12.853 39.693 33.911 1498.8840 05:52:28.65M 2015-10-30T05:52:55.921Z|I-OCEAN7-304-XXXX| 29.20 12.853 39.694 33.912 1498.8846 05:52:28.85M 2015-10-30T05:52:56.121Z|I-OCEAN7-304-XXXX| 29.18 12.853 39.694 33.912 1498.8855 05:52:29.07M 2015-10-30T05:52:56.326Z|I-OCEAN7-304-XXXX| 29.18 12.854 39.695 33.913 1498.8865 05:52:29.27M 2015-10-30T05:52:56.526Z|I-OCEAN7-304-XXXX| 29.14 12.854 39.696 33.913 1498.8872 05:52:29.47M 2015-10-30T05:52:56.731Z|I-OCEAN7-304-XXXX| 29.13 12.854 39.697 33.915 1498.8889 05:52:29.66M 2015-10-30T05:52:56.931Z|I-OCEAN7-304-XXXX| 29.10 12.854 39.699 33.916 1498.8894 05:52:29.86M 2015-10-30T05:52:57.141Z|I-OCEAN7-304-XXXX| 29.10 12.853 39.699 33.917 1498.8899 05:52:30.08M 2015-10-30T05:52:57.341Z|I-OCEAN7-304-XXXX| 29.03 12.853 39.700 33.917 1498.8890 05:52:30.28M 2015-10-30T05:52:57.541Z|I-OCEAN7-304-XXXX| 29.03 12.853 39.701 33.919 1498.8903 05:52:30.48M 2015-10-30T05:52:57.751Z|I-OCEAN7-304-XXXX| 29.03 12.854 39.702 33.919 1498.8920 05:52:30.68M 2015-10-30T05:52:57.966Z|I-OCEAN7-304-XXXX| 28.98 12.854 39.703 33.920 1498.8929 05:52:30.88M 2015-10-30T05:52:58.156Z|I-OCEAN7-304-XXXX| 28.97 12.854 39.704 33.921 1498.8944 05:52:31.11M 2015-10-30T05:52:58.356Z|I-OCEAN7-304-XXXX| 28.90 12.854 39.716 33.933 1498.9073 05:52:31.30M 2015-10-30T05:52:58.561Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.717 33.934 1498.9082 05:52:31.50M 2015-10-30T05:52:58.761Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.720 33.936 1498.9106 05:52:31.70M 2015-10-30T05:52:58.966Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.722 33.939 1498.9124 05:52:31.89M 2015-10-30T05:52:59.166Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.725 33.941 1498.9142 05:52:32.11M 2015-10-30T05:52:59.387Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.727 33.944 1498.9147 05:52:32.31M 2015-10-30T05:52:59.576Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.729 33.946 1498.9153 05:52:32.51M 2015-10-30T05:52:59.776Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.724 33.941 1498.9087 05:52:32.71M 2015-10-30T05:52:59.976Z|I-OCEAN7-304-XXXX| 28.59 12.853 39.723 33.940 1498.9071 05:52:32.91M 2015-10-30T05:53:00.181Z|I-OCEAN7-304-XXXX| 28.59 12.853 39.721 33.938 1498.9058 05:52:33.12M 2015-10-30T05:53:00.386Z|I-OCEAN7-304-XXXX| 28.59 12.854 39.719 33.936 1498.9049 05:52:33.32M 2015-10-30T05:53:00.591Z|I-OCEAN7-304-XXXX| 28.59 12.854 39.718 33.934 1498.9038 05:52:33.52M 2015-10-30T05:53:00.791Z|I-OCEAN7-304-XXXX| 28.53 12.854 39.718 33.935 1498.9032 05:52:33.72M 2015-10-30T05:53:00.996Z|I-OCEAN7-304-XXXX| 28.50 12.854 39.718 33.935 1498.9030 05:52:33.92M 2015-10-30T05:53:01.201Z|I-OCEAN7-304-XXXX| 28.46 12.855 39.718 33.934 1498.9033 05:52:34.14M 2015-10-30T05:53:01.401Z|I-OCEAN7-304-XXXX| 28.44 12.855 39.717 33.933 1498.9037 05:52:34.34M 2015-10-30T05:53:01.601Z|I-OCEAN7-304-XXXX| 28.46 12.856 39.717 33.932 1498.9043 05:52:34.54M 2015-10-30T05:53:01.806Z|I-OCEAN7-304-XXXX| 28.46 12.856 39.716 33.932 1498.9044 05:52:34.74M 2015-10-30T05:53:02.011Z|I-OCEAN7-304-XXXX| 28.46 12.856 39.715 33.930 1498.9039 05:52:34.94M 2015-10-30T05:53:02.216Z|I-OCEAN7-304-XXXX| 28.46 12.856 39.710 33.925 1498.8977 05:52:35.16M 2015-10-30T05:53:02.436Z|I-OCEAN7-304-XXXX| 28.50 12.857 39.709 33.924 1498.8984 05:52:35.36M 2015-10-30T05:53:02.621Z|I-OCEAN7-304-XXXX| 28.53 12.857 39.709 33.923 1498.8988 05:52:35.57M 2015-10-30T05:53:02.826Z|I-OCEAN7-304-XXXX| 28.55 12.857 39.709 33.924 1498.8999 05:52:35.76M 2015-10-30T05:53:03.026Z|I-OCEAN7-304-XXXX| 28.57 12.857 39.710 33.925 1498.9011 05:52:35.95M 2015-10-30T05:53:03.231Z|I-OCEAN7-304-XXXX| 28.61 12.857 39.711 33.926 1498.9030 05:52:36.17M 2015-10-30T05:53:03.431Z|I-OCEAN7-304-XXXX| 28.63 12.857 39.713 33.927 1498.9050 05:52:36.37M 2015-10-30T05:53:03.636Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.714 33.929 1498.9075 05:52:36.57M 2015-10-30T05:53:03.836Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.715 33.930 1498.9089 05:52:36.77M 2015-10-30T05:53:04.042Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.716 33.930 1498.9098 05:52:36.97M 2015-10-30T05:53:04.246Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.727 33.941 1498.9226 05:52:37.19M 2015-10-30T05:53:04.446Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.727 33.941 1498.9232 05:52:37.39M 2015-10-30T05:53:04.651Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.733 33.947 1498.9303 05:52:37.59M 2015-10-30T05:53:04.851Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.734 33.948 1498.9320 05:52:37.78M 2015-10-30T05:53:05.056Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.729 33.943 1498.9268 05:52:38.00M 2015-10-30T05:53:05.261Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.728 33.942 1498.9259 05:52:38.20M 2015-10-30T05:53:05.461Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.731 33.945 1498.9299 05:52:38.40M 2015-10-30T05:53:05.666Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.732 33.946 1498.9314 05:52:38.60M 2015-10-30T05:53:05.866Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.733 33.947 1498.9320 05:52:38.80M 2015-10-30T05:53:06.071Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.729 33.943 1498.9279 05:52:39.02M 2015-10-30T05:53:06.276Z|I-OCEAN7-304-XXXX| 29.00 12.856 39.729 33.943 1498.9280 05:52:39.22M 2015-10-30T05:53:06.476Z|I-OCEAN7-304-XXXX| 29.02 12.856 39.729 33.944 1498.9285 05:52:39.42M 2015-10-30T05:53:06.681Z|I-OCEAN7-304-XXXX| 29.02 12.856 39.730 33.945 1498.9290 05:52:39.61M 2015-10-30T05:53:06.901Z|I-OCEAN7-304-XXXX| 29.01 12.856 39.731 33.945 1498.9301 05:52:39.81M 2015-10-30T05:53:07.086Z|I-OCEAN7-304-XXXX| 28.99 12.856 39.732 33.947 1498.9308 05:52:40.05M 2015-10-30T05:53:07.286Z|I-OCEAN7-304-XXXX| 29.00 12.856 39.734 33.948 1498.9320 05:52:40.23M 2015-10-30T05:53:07.492Z|I-OCEAN7-304-XXXX| 29.00 12.855 39.735 33.949 1498.9325 05:52:40.43M 2015-10-30T05:53:07.697Z|I-OCEAN7-304-XXXX| 29.00 12.855 39.736 33.950 1498.9330 05:52:40.63M 2015-10-30T05:53:07.902Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.736 33.951 1498.9320 05:52:40.83M 2015-10-30T05:53:08.102Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.736 33.951 1498.9316 05:52:41.05M 2015-10-30T05:53:08.307Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.737 33.952 1498.9320 05:52:41.25M 2015-10-30T05:53:08.507Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.734 33.949 1498.9290 05:52:41.45M 2015-10-30T05:53:08.712Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.733 33.948 1498.9283 05:52:41.64M 2015-10-30T05:53:08.912Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.735 33.950 1498.9299 05:52:41.85M 2015-10-30T05:53:09.111Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.746 33.960 1498.9430 05:52:42.06M 2015-10-30T05:53:09.321Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.747 33.961 1498.9443 05:52:42.26M 2015-10-30T05:53:09.522Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.748 33.961 1498.9456 05:52:42.46M 2015-10-30T05:53:09.726Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.748 33.961 1498.9459 05:52:42.66M 2015-10-30T05:53:09.926Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.748 33.962 1498.9460 05:52:42.86M 2015-10-30T05:53:10.132Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.749 33.962 1498.9465 05:52:43.08M 2015-10-30T05:53:10.337Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.748 33.962 1498.9452 05:52:43.28M 2015-10-30T05:53:10.537Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.748 33.962 1498.9451 05:52:43.47M 2015-10-30T05:53:10.742Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.747 33.961 1498.9445 05:52:43.67M 2015-10-30T05:53:10.942Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.734 33.948 1498.9291 05:52:43.87M 2015-10-30T05:53:11.147Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.733 33.947 1498.9281 05:52:44.09M 2015-10-30T05:53:11.367Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.733 33.947 1498.9276 05:52:44.29M 2015-10-30T05:53:11.557Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.733 33.947 1498.9277 05:52:44.51M 2015-10-30T05:53:11.757Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.732 33.946 1498.9279 05:52:44.69M 2015-10-30T05:53:11.962Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.732 33.947 1498.9275 05:52:44.89M 2015-10-30T05:53:12.167Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.729 33.943 1498.9231 05:52:45.11M 2015-10-30T05:53:12.362Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.716 33.931 1498.9102 05:52:45.31M 2015-10-30T05:53:12.567Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.716 33.931 1498.9095 05:52:45.50M 2015-10-30T05:53:12.772Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.715 33.929 1498.9088 05:52:45.70M 2015-10-30T05:53:12.977Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.714 33.928 1498.9093 05:52:45.90M 2015-10-30T05:53:13.177Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.713 33.928 1498.9093 05:52:46.12M 2015-10-30T05:53:13.382Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.713 33.927 1498.9080 05:52:46.32M 2015-10-30T05:53:13.582Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.712 33.926 1498.9075 05:52:46.52M 2015-10-30T05:53:13.787Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.711 33.926 1498.9064 05:52:46.72M 2015-10-30T05:53:13.987Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.711 33.926 1498.9059 05:52:46.92M 2015-10-30T05:53:14.192Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.711 33.925 1498.9058 05:52:47.13M 2015-10-30T05:53:14.392Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.704 33.919 1498.8982 05:52:47.34M 2015-10-30T05:53:14.602Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.703 33.918 1498.8969 05:52:47.53M 2015-10-30T05:53:14.802Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.701 33.915 1498.8983 05:52:47.74M 2015-10-30T05:53:15.002Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.702 33.916 1498.8982 05:52:47.93M 2015-10-30T05:53:15.207Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.702 33.916 1498.8988 05:52:48.15M 2015-10-30T05:53:15.428Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.703 33.917 1498.9001 05:52:48.35M 2015-10-30T05:53:15.612Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.704 33.918 1498.9014 05:52:48.55M 2015-10-30T05:53:15.837Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.706 33.919 1498.9038 05:52:48.75M 2015-10-30T05:53:16.022Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.708 33.921 1498.9050 05:52:48.96M 2015-10-30T05:53:16.222Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.709 33.922 1498.9081 05:52:49.17M 2015-10-30T05:53:16.427Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.710 33.923 1498.9089 05:52:49.36M 2015-10-30T05:53:16.627Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.711 33.924 1498.9098 05:52:49.56M 2015-10-30T05:53:16.827Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.711 33.924 1498.9098 05:52:49.76M 2015-10-30T05:53:17.037Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.711 33.924 1498.9100 05:52:49.96M 2015-10-30T05:53:17.237Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.711 33.924 1498.9105 05:52:50.18M 2015-10-30T05:53:17.442Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.711 33.924 1498.9104 05:52:50.38M 2015-10-30T05:53:17.642Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.712 33.925 1498.9102 05:52:50.58M 2015-10-30T05:53:17.847Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.712 33.925 1498.9098 05:52:50.78M 2015-10-30T05:53:18.052Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.712 33.926 1498.9105 05:52:51.00M 2015-10-30T05:53:18.252Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.712 33.925 1498.9100 05:52:51.20M 2015-10-30T05:53:18.457Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.713 33.926 1498.9099 05:52:51.40M 2015-10-30T05:53:18.657Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.712 33.925 1498.9089 05:52:51.59M 2015-10-30T05:53:18.862Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.711 33.924 1498.9073 05:52:51.79M 2015-10-30T05:53:19.067Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.709 33.922 1498.9067 05:52:52.01M 2015-10-30T05:53:19.267Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.707 33.920 1498.9041 05:52:52.21M 2015-10-30T05:53:19.467Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.706 33.919 1498.9022 05:52:52.41M 2015-10-30T05:53:19.677Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.705 33.919 1498.9009 05:52:52.61M 2015-10-30T05:53:19.877Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.691 33.906 1498.8844 05:52:52.81M 2015-10-30T05:53:20.082Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.689 33.904 1498.8810 05:52:53.03M 2015-10-30T05:53:20.302Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.683 33.898 1498.8744 05:52:53.23M 2015-10-30T05:53:20.487Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.683 33.899 1498.8751 05:52:53.44M 2015-10-30T05:53:20.687Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.684 33.899 1498.8768 05:52:53.62M 2015-10-30T05:53:20.892Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.685 33.900 1498.8774 05:52:53.82M 2015-10-30T05:53:21.097Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.686 33.901 1498.8783 05:52:54.04M 2015-10-30T05:53:21.297Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.698 33.912 1498.8910 05:52:54.24M 2015-10-30T05:53:21.502Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.694 33.909 1498.8873 05:52:54.44M 2015-10-30T05:53:21.702Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.691 33.906 1498.8837 05:52:54.64M 2015-10-30T05:53:21.907Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.691 33.906 1498.8829 05:52:54.84M 2015-10-30T05:53:22.112Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.690 33.905 1498.8818 05:52:55.06M 2015-10-30T05:53:22.312Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.689 33.904 1498.8802 05:52:55.26M 2015-10-30T05:53:22.517Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.688 33.903 1498.8794 05:52:55.45M 2015-10-30T05:53:22.722Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.691 33.906 1498.8827 05:52:55.65M 2015-10-30T05:53:22.922Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.692 33.909 1498.8805 05:52:55.85M 2015-10-30T05:53:23.127Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.693 33.910 1498.8813 05:52:56.07M 2015-10-30T05:53:23.327Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.693 33.910 1498.8817 05:52:56.27M 2015-10-30T05:53:23.532Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.694 33.910 1498.8818 05:52:56.47M 2015-10-30T05:53:23.737Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.695 33.908 1498.8893 05:52:56.67M 2015-10-30T05:53:23.937Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.695 33.908 1498.8915 05:52:56.87M 2015-10-30T05:53:24.142Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.701 33.914 1498.8992 05:52:57.09M 2015-10-30T05:53:24.342Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.702 33.914 1498.9009 05:52:57.29M 2015-10-30T05:53:24.547Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.702 33.914 1498.9010 05:52:57.48M 2015-10-30T05:53:24.767Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.702 33.914 1498.9014 05:52:57.68M 2015-10-30T05:53:24.952Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.704 33.916 1498.9022 05:52:57.90M 2015-10-30T05:53:25.157Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.700 33.913 1498.8981 05:52:58.10M 2015-10-30T05:53:25.362Z|I-OCEAN7-304-XXXX| 28.60 12.859 39.700 33.912 1498.8956 05:52:58.30M 2015-10-30T05:53:25.562Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.699 33.912 1498.8947 05:52:58.50M 2015-10-30T05:53:25.767Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.698 33.911 1498.8947 05:52:58.70M 2015-10-30T05:53:25.962Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.689 33.904 1498.8838 05:52:58.90M 2015-10-30T05:53:26.172Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.689 33.903 1498.8817 05:52:59.11M 2015-10-30T05:53:26.372Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.688 33.903 1498.8800 05:52:59.32M 2015-10-30T05:53:26.577Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.688 33.904 1498.8795 05:52:59.51M 2015-10-30T05:53:26.777Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.689 33.905 1498.8800 05:52:59.71M 2015-10-30T05:53:26.982Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.689 33.905 1498.8785 05:52:59.91M 2015-10-30T05:53:27.187Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.689 33.905 1498.8773 05:53:00.13M 2015-10-30T05:53:27.428Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.684 33.901 1498.8722 05:53:00.33M 2015-10-30T05:53:27.592Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.684 33.901 1498.8737 05:53:00.53M 2015-10-30T05:53:27.798Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.685 33.902 1498.8749 05:53:00.73M 2015-10-30T05:53:27.997Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.685 33.902 1498.8757 05:53:00.93M 2015-10-30T05:53:28.202Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.684 33.901 1498.8749 05:53:01.15M 2015-10-30T05:53:28.402Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.683 33.899 1498.8740 05:53:01.35M 2015-10-30T05:53:28.607Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.682 33.898 1498.8730 05:53:01.54M 2015-10-30T05:53:28.812Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.682 33.898 1498.8737 05:53:01.74M 2015-10-30T05:53:29.012Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.682 33.900 1498.8719 05:53:01.94M 2015-10-30T05:53:29.232Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.683 33.901 1498.8727 05:53:02.16M 2015-10-30T05:53:29.417Z|I-OCEAN7-304-XXXX| 29.02 12.854 39.684 33.902 1498.8734 05:53:02.38M 2015-10-30T05:53:29.622Z|I-OCEAN7-304-XXXX| 29.01 12.854 39.685 33.903 1498.8744 05:53:02.56M 2015-10-30T05:53:29.822Z|I-OCEAN7-304-XXXX| 29.01 12.854 39.683 33.901 1498.8710 05:53:02.76M 2015-10-30T05:53:30.027Z|I-OCEAN7-304-XXXX| 29.03 12.854 39.682 33.900 1498.8705 05:53:02.95M 2015-10-30T05:53:30.232Z|I-OCEAN7-304-XXXX| 29.07 12.856 39.681 33.898 1498.8746 05:53:03.17M 2015-10-30T05:53:30.432Z|I-OCEAN7-304-XXXX| 29.06 12.856 39.680 33.896 1498.8737 05:53:03.37M 2015-10-30T05:53:30.637Z|I-OCEAN7-304-XXXX| 29.06 12.856 39.676 33.893 1498.8701 05:53:03.57M 2015-10-30T05:53:30.842Z|I-OCEAN7-304-XXXX| 29.06 12.856 39.676 33.892 1498.8695 05:53:03.77M 2015-10-30T05:53:31.042Z|I-OCEAN7-304-XXXX| 29.04 12.857 39.665 33.881 1498.8573 05:53:03.97M 2015-10-30T05:53:31.248Z|I-OCEAN7-304-XXXX| 29.04 12.857 39.663 33.879 1498.8560 05:53:04.19M 2015-10-30T05:53:31.447Z|I-OCEAN7-304-XXXX| 29.08 12.857 39.649 33.866 1498.8413 05:53:04.39M 2015-10-30T05:53:31.652Z|I-OCEAN7-304-XXXX| 29.04 12.858 39.648 33.864 1498.8407 05:53:04.59M 2015-10-30T05:53:31.853Z|I-OCEAN7-304-XXXX| 29.00 12.858 39.647 33.864 1498.8389 05:53:04.79M 2015-10-30T05:53:32.057Z|I-OCEAN7-304-XXXX| 29.00 12.858 39.649 33.866 1498.8416 05:53:05.00M 2015-10-30T05:53:32.262Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.650 33.866 1498.8412 05:53:05.21M 2015-10-30T05:53:32.468Z|I-OCEAN7-304-XXXX| 29.00 12.857 39.651 33.867 1498.8425 05:53:05.41M 2015-10-30T05:53:32.668Z|I-OCEAN7-304-XXXX| 28.99 12.857 39.662 33.878 1498.8557 05:53:05.60M 2015-10-30T05:53:32.873Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.662 33.878 1498.8530 05:53:05.80M 2015-10-30T05:53:33.073Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.661 33.877 1498.8519 05:53:06.02M 2015-10-30T05:53:33.278Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.660 33.876 1498.8507 05:53:06.22M 2015-10-30T05:53:33.483Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.660 33.876 1498.8492 05:53:06.42M 2015-10-30T05:53:33.703Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.660 33.876 1498.8490 05:53:06.62M 2015-10-30T05:53:33.888Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.659 33.875 1498.8484 05:53:06.83M 2015-10-30T05:53:34.088Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.658 33.874 1498.8474 05:53:07.04M 2015-10-30T05:53:34.293Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.657 33.874 1498.8461 05:53:07.24M 2015-10-30T05:53:34.498Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.657 33.874 1498.8457 05:53:07.43M 2015-10-30T05:53:34.703Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.657 33.874 1498.8439 05:53:07.63M 2015-10-30T05:53:34.903Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.657 33.874 1498.8435 05:53:07.83M 2015-10-30T05:53:35.103Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.658 33.875 1498.8436 05:53:08.05M 2015-10-30T05:53:35.308Z|I-OCEAN7-304-XXXX| 28.61 12.857 39.658 33.875 1498.8424 05:53:08.25M 2015-10-30T05:53:35.513Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.657 33.877 1498.8341 05:53:08.45M 2015-10-30T05:53:35.713Z|I-OCEAN7-304-XXXX| 28.62 12.854 39.656 33.876 1498.8334 05:53:08.65M 2015-10-30T05:53:35.918Z|I-OCEAN7-304-XXXX| 28.62 12.854 39.655 33.875 1498.8333 05:53:08.85M 2015-10-30T05:53:36.147Z|I-OCEAN7-304-XXXX| 28.55 12.854 39.654 33.874 1498.8317 05:53:09.07M 2015-10-30T05:53:36.345Z|I-OCEAN7-304-XXXX| 28.54 12.854 39.654 33.873 1498.8314 05:53:09.27M 2015-10-30T05:53:36.548Z|I-OCEAN7-304-XXXX| 28.54 12.854 39.659 33.878 1498.8373 05:53:09.46M 2015-10-30T05:53:36.728Z|I-OCEAN7-304-XXXX| 28.53 12.855 39.675 33.893 1498.8564 05:53:09.66M 2015-10-30T05:53:36.933Z|I-OCEAN7-304-XXXX| 28.53 12.855 39.676 33.894 1498.8577 05:53:09.86M 2015-10-30T05:53:37.133Z|I-OCEAN7-304-XXXX| 28.54 12.855 39.677 33.895 1498.8604 05:53:10.08M 2015-10-30T05:53:37.338Z|I-OCEAN7-304-XXXX| 28.53 12.855 39.678 33.896 1498.8613 05:53:10.28M 2015-10-30T05:53:37.543Z|I-OCEAN7-304-XXXX| 28.55 12.855 39.679 33.897 1498.8632 05:53:10.48M 2015-10-30T05:53:37.743Z|I-OCEAN7-304-XXXX| 28.57 12.856 39.677 33.895 1498.8616 05:53:10.68M 2015-10-30T05:53:37.947Z|I-OCEAN7-304-XXXX| 28.58 12.856 39.677 33.894 1498.8607 05:53:10.88M 2015-10-30T05:53:38.168Z|I-OCEAN7-304-XXXX| 28.58 12.856 39.676 33.893 1498.8600 05:53:11.09M 2015-10-30T05:53:38.353Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.675 33.892 1498.8594 05:53:11.31M 2015-10-30T05:53:38.558Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.661 33.879 1498.8446 05:53:11.49M 2015-10-30T05:53:38.758Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.660 33.878 1498.8430 05:53:11.69M 2015-10-30T05:53:38.963Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.657 33.875 1498.8417 05:53:11.89M 2015-10-30T05:53:39.187Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.656 33.874 1498.8409 05:53:12.11M 2015-10-30T05:53:39.368Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.654 33.872 1498.8402 05:53:12.31M 2015-10-30T05:53:39.573Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.653 33.871 1498.8396 05:53:12.51M 2015-10-30T05:53:39.773Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.653 33.870 1498.8403 05:53:12.71M 2015-10-30T05:53:39.978Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.652 33.870 1498.8395 05:53:12.90M 2015-10-30T05:53:40.178Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.652 33.870 1498.8391 05:53:13.12M 2015-10-30T05:53:40.383Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.652 33.870 1498.8401 05:53:13.32M 2015-10-30T05:53:40.588Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.652 33.870 1498.8396 05:53:13.52M 2015-10-30T05:53:40.788Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.652 33.870 1498.8401 05:53:13.72M 2015-10-30T05:53:40.993Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.652 33.870 1498.8406 05:53:13.92M 2015-10-30T05:53:41.198Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.653 33.870 1498.8418 05:53:14.14M 2015-10-30T05:53:41.398Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.654 33.871 1498.8425 05:53:14.34M 2015-10-30T05:53:41.603Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.654 33.872 1498.8434 05:53:14.54M 2015-10-30T05:53:41.808Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.656 33.873 1498.8442 05:53:14.74M 2015-10-30T05:53:42.008Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.658 33.875 1498.8463 05:53:14.94M 2015-10-30T05:53:42.208Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.659 33.876 1498.8477 05:53:15.16M 2015-10-30T05:53:42.413Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.661 33.878 1498.8491 05:53:15.35M 2015-10-30T05:53:42.633Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.662 33.879 1498.8503 05:53:15.55M 2015-10-30T05:53:42.818Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.663 33.880 1498.8516 05:53:15.77M 2015-10-30T05:53:43.023Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.664 33.881 1498.8536 05:53:15.95M 2015-10-30T05:53:43.228Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.665 33.882 1498.8555 05:53:16.17M 2015-10-30T05:53:43.433Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.666 33.883 1498.8572 05:53:16.37M 2015-10-30T05:53:43.633Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.668 33.884 1498.8585 05:53:16.57M 2015-10-30T05:53:43.833Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.669 33.886 1498.8597 05:53:16.77M 2015-10-30T05:53:44.038Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.671 33.887 1498.8611 05:53:16.96M 2015-10-30T05:53:44.243Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.672 33.888 1498.8619 05:53:17.19M 2015-10-30T05:53:44.443Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.672 33.889 1498.8619 05:53:17.38M 2015-10-30T05:53:44.648Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.673 33.890 1498.8625 05:53:17.58M 2015-10-30T05:53:44.848Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.674 33.891 1498.8625 05:53:17.78M 2015-10-30T05:53:45.053Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.674 33.891 1498.8634 05:53:18.00M 2015-10-30T05:53:45.253Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.675 33.892 1498.8639 05:53:18.20M 2015-10-30T05:53:45.458Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.675 33.892 1498.8638 05:53:18.40M 2015-10-30T05:53:45.663Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.675 33.893 1498.8639 05:53:18.60M 2015-10-30T05:53:45.868Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.676 33.894 1498.8645 05:53:18.80M 2015-10-30T05:53:46.068Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.677 33.893 1498.8688 05:53:19.02M 2015-10-30T05:53:46.268Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.677 33.893 1498.8695 05:53:19.21M 2015-10-30T05:53:46.473Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.677 33.893 1498.8698 05:53:19.41M 2015-10-30T05:53:46.678Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.677 33.893 1498.8694 05:53:19.61M 2015-10-30T05:53:46.878Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.677 33.893 1498.8701 05:53:19.81M 2015-10-30T05:53:47.098Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.677 33.892 1498.8702 05:53:20.03M 2015-10-30T05:53:47.283Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.667 33.883 1498.8604 05:53:20.25M 2015-10-30T05:53:47.488Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.667 33.882 1498.8599 05:53:20.43M 2015-10-30T05:53:47.693Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.667 33.883 1498.8599 05:53:20.63M 2015-10-30T05:53:47.898Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.668 33.884 1498.8599 05:53:20.82M 2015-10-30T05:53:48.098Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.669 33.886 1498.8604 05:53:21.05M 2015-10-30T05:53:48.298Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.670 33.887 1498.8606 05:53:21.24M 2015-10-30T05:53:48.503Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.672 33.889 1498.8618 05:53:21.44M 2015-10-30T05:53:48.748Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.673 33.890 1498.8632 05:53:21.64M 2015-10-30T05:53:48.908Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.670 33.887 1498.8584 05:53:21.84M 2015-10-30T05:53:49.147Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.669 33.886 1498.8566 05:53:22.06M 2015-10-30T05:53:49.318Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.668 33.886 1498.8558 05:53:22.26M 2015-10-30T05:53:49.518Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.669 33.886 1498.8555 05:53:22.46M 2015-10-30T05:53:49.723Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.668 33.886 1498.8551 05:53:22.66M 2015-10-30T05:53:49.923Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.669 33.887 1498.8547 05:53:22.85M 2015-10-30T05:53:50.128Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.669 33.887 1498.8549 05:53:23.07M 2015-10-30T05:53:50.333Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.669 33.886 1498.8538 05:53:23.28M 2015-10-30T05:53:50.533Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.669 33.887 1498.8545 05:53:23.47M 2015-10-30T05:53:50.738Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.670 33.888 1498.8550 05:53:23.67M 2015-10-30T05:53:50.943Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.670 33.888 1498.8545 05:53:23.87M 2015-10-30T05:53:51.143Z|I-OCEAN7-304-XXXX| 28.66 12.855 39.670 33.888 1498.8545 05:53:24.09M 2015-10-30T05:53:51.349Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.670 33.888 1498.8552 05:53:24.29M 2015-10-30T05:53:51.568Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.670 33.888 1498.8549 05:53:24.49M 2015-10-30T05:53:51.753Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.671 33.888 1498.8546 05:53:24.70M 2015-10-30T05:53:51.953Z|I-OCEAN7-304-XXXX| 28.61 12.855 39.671 33.889 1498.8547 05:53:24.89M 2015-10-30T05:53:52.158Z|I-OCEAN7-304-XXXX| 28.61 12.855 39.672 33.890 1498.8558 05:53:25.10M 2015-10-30T05:53:52.363Z|I-OCEAN7-304-XXXX| 28.61 12.855 39.673 33.891 1498.8568 05:53:25.30M 2015-10-30T05:53:52.568Z|I-OCEAN7-304-XXXX| 28.61 12.855 39.673 33.891 1498.8567 05:53:25.50M 2015-10-30T05:53:52.768Z|I-OCEAN7-304-XXXX| 28.63 12.855 39.673 33.891 1498.8563 05:53:25.70M 2015-10-30T05:53:52.973Z|I-OCEAN7-304-XXXX| 28.63 12.855 39.673 33.891 1498.8558 05:53:25.90M 2015-10-30T05:53:53.173Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.672 33.890 1498.8557 05:53:26.12M 2015-10-30T05:53:53.378Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.671 33.889 1498.8550 05:53:26.32M 2015-10-30T05:53:53.578Z|I-OCEAN7-304-XXXX| 28.63 12.855 39.671 33.889 1498.8544 05:53:26.52M 2015-10-30T05:53:53.783Z|I-OCEAN7-304-XXXX| 28.64 12.855 39.671 33.889 1498.8544 05:53:26.72M 2015-10-30T05:53:53.989Z|I-OCEAN7-304-XXXX| 28.64 12.855 39.671 33.889 1498.8542 05:53:26.92M 2015-10-30T05:53:54.190Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.672 33.890 1498.8546 05:53:27.14M 2015-10-30T05:53:54.390Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.671 33.890 1498.8536 05:53:27.33M 2015-10-30T05:53:54.593Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.670 33.889 1498.8525 05:53:27.53M 2015-10-30T05:53:54.799Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.670 33.888 1498.8516 05:53:27.73M 2015-10-30T05:53:54.999Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.665 33.884 1498.8480 05:53:27.93M 2015-10-30T05:53:55.203Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.665 33.883 1498.8486 05:53:28.15M 2015-10-30T05:53:55.408Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.664 33.883 1498.8477 05:53:28.35M 2015-10-30T05:53:55.627Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.664 33.882 1498.8479 05:53:28.55M 2015-10-30T05:53:55.813Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.664 33.882 1498.8488 05:53:28.75M 2015-10-30T05:53:56.034Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.664 33.882 1498.8500 05:53:28.95M 2015-10-30T05:53:56.219Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.665 33.883 1498.8516 05:53:29.18M 2015-10-30T05:53:56.424Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.666 33.884 1498.8527 05:53:29.36M 2015-10-30T05:53:56.623Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.666 33.883 1498.8528 05:53:29.56M 2015-10-30T05:53:56.829Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.667 33.884 1498.8539 05:53:29.76M 2015-10-30T05:53:57.034Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.667 33.884 1498.8542 05:53:29.96M 2015-10-30T05:53:57.234Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.667 33.884 1498.8558 05:53:30.18M 2015-10-30T05:53:57.468Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.668 33.884 1498.8571 05:53:30.38M 2015-10-30T05:53:57.639Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.668 33.884 1498.8575 05:53:30.58M 2015-10-30T05:53:57.844Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.668 33.884 1498.8577 05:53:30.78M 2015-10-30T05:53:58.044Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.668 33.884 1498.8566 05:53:31.00M 2015-10-30T05:53:58.249Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.667 33.884 1498.8557 05:53:31.19M 2015-10-30T05:53:58.454Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.667 33.884 1498.8557 05:53:31.39M 2015-10-30T05:53:58.659Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.667 33.885 1498.8553 05:53:31.59M 2015-10-30T05:53:58.859Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.667 33.885 1498.8545 05:53:31.79M 2015-10-30T05:53:59.059Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.667 33.885 1498.8538 05:53:32.01M 2015-10-30T05:53:59.269Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.667 33.885 1498.8539 05:53:32.21M 2015-10-30T05:53:59.469Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.667 33.885 1498.8549 05:53:32.41M 2015-10-30T05:53:59.674Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.663 33.881 1498.8499 05:53:32.61M 2015-10-30T05:53:59.874Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.663 33.881 1498.8501 05:53:32.81M 2015-10-30T05:54:00.081Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.662 33.880 1498.8492 05:53:33.02M 2015-10-30T05:54:00.279Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.662 33.880 1498.8492 05:53:33.22M 2015-10-30T05:54:00.504Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.661 33.879 1498.8485 05:53:33.42M 2015-10-30T05:54:00.689Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.661 33.879 1498.8483 05:53:33.64M 2015-10-30T05:54:00.889Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.660 33.878 1498.8477 05:53:33.82M 2015-10-30T05:54:01.094Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.659 33.877 1498.8474 05:53:34.04M 2015-10-30T05:54:01.294Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.660 33.877 1498.8489 05:53:34.24M 2015-10-30T05:54:01.499Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.660 33.877 1498.8499 05:53:34.44M 2015-10-30T05:54:01.699Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.661 33.878 1498.8506 05:53:34.64M 2015-10-30T05:54:01.907Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.661 33.878 1498.8523 05:53:34.83M 2015-10-30T05:54:02.110Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.662 33.878 1498.8531 05:53:35.06M 2015-10-30T05:54:02.311Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.661 33.877 1498.8523 05:53:35.25M 2015-10-30T05:54:02.514Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.661 33.877 1498.8519 05:53:35.45M 2015-10-30T05:54:02.719Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.661 33.877 1498.8528 05:53:35.65M 2015-10-30T05:54:02.919Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.661 33.877 1498.8517 05:53:35.85M 2015-10-30T05:54:03.124Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.660 33.877 1498.8517 05:53:36.07M 2015-10-30T05:54:03.329Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.660 33.877 1498.8505 05:53:36.27M 2015-10-30T05:54:03.529Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.661 33.878 1498.8502 05:53:36.47M 2015-10-30T05:54:03.729Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.661 33.878 1498.8497 05:53:36.67M 2015-10-30T05:54:03.934Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.662 33.880 1498.8510 05:53:36.86M 2015-10-30T05:54:04.134Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.664 33.881 1498.8519 05:53:37.09M 2015-10-30T05:54:04.339Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.664 33.882 1498.8524 05:53:37.28M 2015-10-30T05:54:04.544Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.665 33.882 1498.8530 05:53:37.48M 2015-10-30T05:54:04.744Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.665 33.883 1498.8533 05:53:37.68M 2015-10-30T05:54:04.969Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.666 33.884 1498.8536 05:53:37.88M 2015-10-30T05:54:05.149Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.667 33.884 1498.8540 05:53:38.12M 2015-10-30T05:54:05.354Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.668 33.886 1498.8538 05:53:38.30M 2015-10-30T05:54:05.559Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.668 33.886 1498.8549 05:53:38.50M 2015-10-30T05:54:05.759Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.669 33.886 1498.8551 05:53:38.70M 2015-10-30T05:54:05.964Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.669 33.887 1498.8556 05:53:38.89M 2015-10-30T05:54:06.169Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.669 33.887 1498.8551 05:53:39.12M 2015-10-30T05:54:06.374Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.669 33.887 1498.8547 05:53:39.31M 2015-10-30T05:54:06.574Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.668 33.886 1498.8536 05:53:39.51M 2015-10-30T05:54:06.779Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.667 33.886 1498.8513 05:53:39.71M 2015-10-30T05:54:06.979Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.668 33.886 1498.8513 05:53:39.91M 2015-10-30T05:54:07.184Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.668 33.886 1498.8513 05:53:40.13M 2015-10-30T05:54:07.390Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.668 33.886 1498.8518 05:53:40.33M 2015-10-30T05:54:07.590Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.668 33.886 1498.8512 05:53:40.53M 2015-10-30T05:54:07.794Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.668 33.886 1498.8513 05:53:40.72M 2015-10-30T05:54:07.994Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.669 33.887 1498.8514 05:53:40.93M 2015-10-30T05:54:08.199Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.670 33.888 1498.8527 05:53:41.14M 2015-10-30T05:54:08.404Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.670 33.888 1498.8533 05:53:41.34M 2015-10-30T05:54:08.604Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.670 33.888 1498.8518 05:53:41.54M 2015-10-30T05:54:08.809Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.669 33.888 1498.8505 05:53:41.74M 2015-10-30T05:54:09.014Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.669 33.888 1498.8496 05:53:41.94M 2015-10-30T05:54:09.214Z|I-OCEAN7-304-XXXX| 28.62 12.854 39.669 33.888 1498.8485 05:53:42.16M 2015-10-30T05:54:09.434Z|I-OCEAN7-304-XXXX| 28.62 12.854 39.668 33.888 1498.8478 05:53:42.36M 2015-10-30T05:54:09.619Z|I-OCEAN7-304-XXXX| 28.58 12.854 39.668 33.887 1498.8470 05:53:42.57M 2015-10-30T05:54:09.824Z|I-OCEAN7-304-XXXX| 28.56 12.854 39.668 33.887 1498.8463 05:53:42.76M 2015-10-30T05:54:10.024Z|I-OCEAN7-304-XXXX| 28.59 12.854 39.667 33.886 1498.8466 05:53:42.96M 2015-10-30T05:54:10.229Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.667 33.886 1498.8468 05:53:43.17M 2015-10-30T05:54:10.434Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.666 33.885 1498.8455 05:53:43.37M 2015-10-30T05:54:10.634Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.665 33.885 1498.8450 05:53:43.57M 2015-10-30T05:54:10.839Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.665 33.884 1498.8452 05:53:43.77M 2015-10-30T05:54:11.039Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.664 33.883 1498.8451 05:53:43.97M 2015-10-30T05:54:11.244Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.653 33.873 1498.8325 05:53:44.19M 2015-10-30T05:54:11.449Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.651 33.871 1498.8309 05:53:44.39M 2015-10-30T05:54:11.649Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.650 33.870 1498.8306 05:53:44.59M 2015-10-30T05:54:11.854Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.648 33.868 1498.8300 05:53:44.79M 2015-10-30T05:54:12.054Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.647 33.866 1498.8286 05:53:45.01M 2015-10-30T05:54:12.259Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.645 33.865 1498.8276 05:53:45.20M 2015-10-30T05:54:12.464Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.643 33.863 1498.8262 05:53:45.40M 2015-10-30T05:54:12.664Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.642 33.862 1498.8252 05:53:45.60M 2015-10-30T05:54:12.870Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.642 33.862 1498.8253 05:53:45.80M 2015-10-30T05:54:13.070Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.643 33.862 1498.8263 05:53:46.02M 2015-10-30T05:54:13.269Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.643 33.862 1498.8282 05:53:46.22M 2015-10-30T05:54:13.479Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.643 33.862 1498.8293 05:53:46.42M 2015-10-30T05:54:13.679Z|I-OCEAN7-304-XXXX| 29.00 12.856 39.644 33.863 1498.8315 05:53:46.62M 2015-10-30T05:54:13.899Z|I-OCEAN7-304-XXXX| 29.00 12.856 39.645 33.863 1498.8326 05:53:46.82M 2015-10-30T05:54:14.084Z|I-OCEAN7-304-XXXX| 28.97 12.856 39.646 33.864 1498.8329 05:53:47.05M 2015-10-30T05:54:14.289Z|I-OCEAN7-304-XXXX| 29.00 12.856 39.646 33.864 1498.8342 05:53:47.23M 2015-10-30T05:54:14.494Z|I-OCEAN7-304-XXXX| 29.00 12.856 39.647 33.865 1498.8347 05:53:47.43M 2015-10-30T05:54:14.694Z|I-OCEAN7-304-XXXX| 28.99 12.856 39.647 33.865 1498.8353 05:53:47.63M 2015-10-30T05:54:14.894Z|I-OCEAN7-304-XXXX| 29.01 12.856 39.648 33.866 1498.8362 05:53:47.83M 2015-10-30T05:54:15.104Z|I-OCEAN7-304-XXXX| 29.01 12.856 39.649 33.867 1498.8372 05:53:48.04M 2015-10-30T05:54:15.304Z|I-OCEAN7-304-XXXX| 28.97 12.856 39.650 33.868 1498.8373 05:53:48.25M 2015-10-30T05:54:15.511Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.651 33.869 1498.8381 05:53:48.45M 2015-10-30T05:54:15.710Z|I-OCEAN7-304-XXXX| 28.95 12.856 39.651 33.869 1498.8394 05:53:48.65M 2015-10-30T05:54:15.911Z|I-OCEAN7-304-XXXX| 28.95 12.856 39.652 33.869 1498.8401 05:53:48.84M 2015-10-30T05:54:16.114Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.652 33.870 1498.8401 05:53:49.06M 2015-10-30T05:54:16.319Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.653 33.871 1498.8401 05:53:49.26M 2015-10-30T05:54:16.524Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.653 33.871 1498.8402 05:53:49.46M 2015-10-30T05:54:16.724Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.653 33.871 1498.8390 05:53:49.66M 2015-10-30T05:54:16.929Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.653 33.871 1498.8389 05:53:49.86M 2015-10-30T05:54:17.134Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.653 33.871 1498.8381 05:53:50.08M 2015-10-30T05:54:17.334Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.653 33.871 1498.8374 05:53:50.28M 2015-10-30T05:54:17.540Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.653 33.871 1498.8370 05:53:50.48M 2015-10-30T05:54:17.740Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.653 33.871 1498.8375 05:53:50.68M 2015-10-30T05:54:17.945Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.654 33.872 1498.8387 05:53:50.88M 2015-10-30T05:54:18.150Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.654 33.872 1498.8390 05:53:51.10M 2015-10-30T05:54:18.370Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.654 33.872 1498.8397 05:53:51.29M 2015-10-30T05:54:18.550Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.654 33.871 1498.8403 05:53:51.51M 2015-10-30T05:54:18.754Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.654 33.872 1498.8401 05:53:51.69M 2015-10-30T05:54:18.959Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.654 33.872 1498.8392 05:53:51.89M 2015-10-30T05:54:19.164Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.654 33.872 1498.8387 05:53:52.11M 2015-10-30T05:54:19.364Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.654 33.872 1498.8379 05:53:52.31M 2015-10-30T05:54:19.565Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.654 33.873 1498.8380 05:53:52.50M 2015-10-30T05:54:19.788Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.655 33.873 1498.8380 05:53:52.70M 2015-10-30T05:54:19.975Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.655 33.874 1498.8372 05:53:52.90M 2015-10-30T05:54:20.175Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.655 33.874 1498.8376 05:53:53.12M 2015-10-30T05:54:20.380Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.654 33.873 1498.8379 05:53:53.32M 2015-10-30T05:54:20.585Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.655 33.873 1498.8386 05:53:53.52M 2015-10-30T05:54:20.785Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.655 33.873 1498.8387 05:53:53.72M 2015-10-30T05:54:20.990Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.654 33.873 1498.8369 05:53:53.92M 2015-10-30T05:54:21.195Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.654 33.873 1498.8365 05:53:54.14M 2015-10-30T05:54:21.400Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.654 33.873 1498.8372 05:53:54.34M 2015-10-30T05:54:21.628Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.654 33.873 1498.8369 05:53:54.54M 2015-10-30T05:54:21.805Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.653 33.872 1498.8365 05:53:54.74M 2015-10-30T05:54:22.005Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.652 33.871 1498.8354 05:53:54.94M 2015-10-30T05:54:22.210Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.651 33.870 1498.8345 05:53:55.15M 2015-10-30T05:54:22.410Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.651 33.869 1498.8344 05:53:55.35M 2015-10-30T05:54:22.615Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.651 33.869 1498.8346 05:53:55.55M 2015-10-30T05:54:22.835Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.650 33.868 1498.8346 05:53:55.75M 2015-10-30T05:54:23.027Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.650 33.868 1498.8350 05:53:55.97M 2015-10-30T05:54:23.220Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.649 33.867 1498.8351 05:53:56.17M 2015-10-30T05:54:23.425Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.649 33.867 1498.8346 05:53:56.37M 2015-10-30T05:54:23.630Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.649 33.867 1498.8342 05:53:56.57M 2015-10-30T05:54:23.835Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.648 33.866 1498.8328 05:53:56.77M 2015-10-30T05:54:24.035Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.642 33.861 1498.8257 05:53:56.97M 2015-10-30T05:54:24.240Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.641 33.859 1498.8237 05:53:57.18M 2015-10-30T05:54:24.445Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.640 33.859 1498.8218 05:53:57.38M 2015-10-30T05:54:24.645Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.640 33.858 1498.8212 05:53:57.58M 2015-10-30T05:54:24.850Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.640 33.859 1498.8219 05:53:57.78M 2015-10-30T05:54:25.050Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.640 33.859 1498.8232 05:53:58.00M 2015-10-30T05:54:25.255Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.653 33.871 1498.8372 05:53:58.20M 2015-10-30T05:54:25.455Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.654 33.872 1498.8387 05:53:58.40M 2015-10-30T05:54:25.660Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.655 33.873 1498.8402 05:53:58.60M 2015-10-30T05:54:25.865Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.656 33.874 1498.8413 05:53:58.80M 2015-10-30T05:54:26.065Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.656 33.874 1498.8423 05:53:59.02M 2015-10-30T05:54:26.270Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.656 33.874 1498.8413 05:53:59.21M 2015-10-30T05:54:26.470Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.656 33.874 1498.8412 05:53:59.41M 2015-10-30T05:54:26.675Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.655 33.873 1498.8401 05:53:59.61M 2015-10-30T05:54:26.875Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.654 33.872 1498.8390 05:53:59.81M 2015-10-30T05:54:27.097Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.653 33.871 1498.8384 05:54:00.03M 2015-10-30T05:54:27.300Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.651 33.869 1498.8361 05:54:00.23M 2015-10-30T05:54:27.485Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.651 33.869 1498.8362 05:54:00.44M 2015-10-30T05:54:27.690Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.648 33.866 1498.8328 05:54:00.63M 2015-10-30T05:54:27.895Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.648 33.866 1498.8315 05:54:00.82M 2015-10-30T05:54:28.095Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.647 33.865 1498.8301 05:54:01.04M 2015-10-30T05:54:28.300Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.645 33.864 1498.8282 05:54:01.24M 2015-10-30T05:54:28.500Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.645 33.864 1498.8292 05:54:01.44M 2015-10-30T05:54:28.705Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.646 33.864 1498.8293 05:54:01.64M 2015-10-30T05:54:28.911Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.646 33.865 1498.8300 05:54:01.84M 2015-10-30T05:54:29.110Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.646 33.865 1498.8300 05:54:02.06M 2015-10-30T05:54:29.315Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.646 33.865 1498.8304 05:54:02.26M 2015-10-30T05:54:29.515Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.647 33.865 1498.8315 05:54:02.46M 2015-10-30T05:54:29.720Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.642 33.860 1498.8264 05:54:02.66M 2015-10-30T05:54:29.920Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.641 33.859 1498.8269 05:54:02.86M 2015-10-30T05:54:30.125Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.641 33.860 1498.8264 05:54:03.07M 2015-10-30T05:54:30.325Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.641 33.859 1498.8258 05:54:03.27M 2015-10-30T05:54:30.530Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.640 33.858 1498.8245 05:54:03.47M 2015-10-30T05:54:30.735Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.647 33.865 1498.8319 05:54:03.67M 2015-10-30T05:54:30.935Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.648 33.866 1498.8330 05:54:03.87M 2015-10-30T05:54:31.140Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.648 33.866 1498.8340 05:54:04.09M 2015-10-30T05:54:31.345Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.648 33.866 1498.8354 05:54:04.29M 2015-10-30T05:54:31.545Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.648 33.866 1498.8356 05:54:04.49M 2015-10-30T05:54:31.765Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.648 33.865 1498.8356 05:54:04.68M 2015-10-30T05:54:31.950Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.648 33.865 1498.8357 05:54:04.90M 2015-10-30T05:54:32.155Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.649 33.866 1498.8362 05:54:05.10M 2015-10-30T05:54:32.360Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.648 33.866 1498.8359 05:54:05.30M 2015-10-30T05:54:32.560Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.648 33.866 1498.8354 05:54:05.50M 2015-10-30T05:54:32.765Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.648 33.866 1498.8350 05:54:05.70M 2015-10-30T05:54:32.965Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.653 33.871 1498.8418 05:54:05.90M 2015-10-30T05:54:33.170Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.654 33.872 1498.8423 05:54:06.12M 2015-10-30T05:54:33.375Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.655 33.872 1498.8430 05:54:06.32M 2015-10-30T05:54:33.575Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.655 33.873 1498.8439 05:54:06.52M 2015-10-30T05:54:33.780Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.656 33.873 1498.8450 05:54:06.72M 2015-10-30T05:54:33.985Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.657 33.874 1498.8468 05:54:06.92M 2015-10-30T05:54:34.185Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.657 33.874 1498.8467 05:54:07.13M 2015-10-30T05:54:34.390Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.658 33.875 1498.8475 05:54:07.33M 2015-10-30T05:54:34.590Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.658 33.874 1498.8478 05:54:07.53M 2015-10-30T05:54:34.795Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.657 33.874 1498.8464 05:54:07.73M 2015-10-30T05:54:34.995Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.657 33.874 1498.8457 05:54:07.93M 2015-10-30T05:54:35.200Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.657 33.874 1498.8468 05:54:08.15M 2015-10-30T05:54:35.405Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.658 33.875 1498.8474 05:54:08.35M 2015-10-30T05:54:35.605Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.657 33.874 1498.8453 05:54:08.55M 2015-10-30T05:54:35.810Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.657 33.875 1498.8446 05:54:08.75M 2015-10-30T05:54:36.015Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.656 33.874 1498.8430 05:54:08.94M 2015-10-30T05:54:36.235Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.656 33.874 1498.8416 05:54:09.16M 2015-10-30T05:54:36.420Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.656 33.874 1498.8407 05:54:09.38M 2015-10-30T05:54:36.625Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.656 33.874 1498.8413 05:54:09.56M 2015-10-30T05:54:36.825Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.653 33.871 1498.8381 05:54:09.76M 2015-10-30T05:54:37.030Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.652 33.871 1498.8369 05:54:09.96M 2015-10-30T05:54:37.230Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.651 33.870 1498.8357 05:54:10.18M 2015-10-30T05:54:37.435Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.651 33.869 1498.8348 05:54:10.37M 2015-10-30T05:54:37.635Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.650 33.869 1498.8336 05:54:10.58M 2015-10-30T05:54:37.840Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.648 33.867 1498.8319 05:54:10.77M 2015-10-30T05:54:38.045Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.648 33.867 1498.8306 05:54:10.97M 2015-10-30T05:54:38.245Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.647 33.866 1498.8289 05:54:11.19M 2015-10-30T05:54:38.450Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.646 33.865 1498.8289 05:54:11.39M 2015-10-30T05:54:38.655Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.650 33.868 1498.8337 05:54:11.59M 2015-10-30T05:54:38.855Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.648 33.866 1498.8311 05:54:11.79M 2015-10-30T05:54:39.060Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.647 33.866 1498.8302 05:54:12.01M 2015-10-30T05:54:39.260Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.647 33.866 1498.8298 05:54:12.21M 2015-10-30T05:54:39.465Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.647 33.866 1498.8296 05:54:12.41M 2015-10-30T05:54:39.670Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.646 33.865 1498.8289 05:54:12.61M 2015-10-30T05:54:39.870Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.652 33.870 1498.8347 05:54:12.81M 2015-10-30T05:54:40.075Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.652 33.870 1498.8352 05:54:13.02M 2015-10-30T05:54:40.280Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.651 33.870 1498.8347 05:54:13.22M 2015-10-30T05:54:40.480Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.650 33.868 1498.8339 05:54:13.42M 2015-10-30T05:54:40.701Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.651 33.870 1498.8353 05:54:13.62M 2015-10-30T05:54:40.890Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.652 33.870 1498.8359 05:54:13.84M 2015-10-30T05:54:41.090Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.653 33.872 1498.8368 05:54:14.04M 2015-10-30T05:54:41.290Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.654 33.873 1498.8379 05:54:14.24M 2015-10-30T05:54:41.495Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.653 33.871 1498.8359 05:54:14.44M 2015-10-30T05:54:41.695Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.656 33.874 1498.8391 05:54:14.64M 2015-10-30T05:54:41.901Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.670 33.888 1498.8550 05:54:14.83M 2015-10-30T05:54:42.105Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.672 33.889 1498.8563 05:54:15.05M 2015-10-30T05:54:42.306Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.672 33.890 1498.8573 05:54:15.25M 2015-10-30T05:54:42.511Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.658 33.876 1498.8423 05:54:15.45M 2015-10-30T05:54:42.716Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.658 33.876 1498.8419 05:54:15.65M 2015-10-30T05:54:42.916Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.657 33.875 1498.8402 05:54:15.85M 2015-10-30T05:54:43.121Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.656 33.875 1498.8391 05:54:16.07M 2015-10-30T05:54:43.321Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.655 33.873 1498.8385 05:54:16.27M 2015-10-30T05:54:43.525Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.658 33.877 1498.8375 05:54:16.46M 2015-10-30T05:54:43.726Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.658 33.878 1498.8376 05:54:16.67M 2015-10-30T05:54:43.931Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.659 33.879 1498.8383 05:54:16.86M 2015-10-30T05:54:44.136Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.661 33.881 1498.8390 05:54:17.08M 2015-10-30T05:54:44.341Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.660 33.880 1498.8391 05:54:17.28M 2015-10-30T05:54:44.541Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.660 33.880 1498.8401 05:54:17.48M 2015-10-30T05:54:44.741Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.660 33.880 1498.8397 05:54:17.68M 2015-10-30T05:54:44.946Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.660 33.880 1498.8400 05:54:17.88M 2015-10-30T05:54:45.166Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.661 33.881 1498.8408 05:54:18.10M 2015-10-30T05:54:45.351Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.661 33.881 1498.8418 05:54:18.31M 2015-10-30T05:54:45.556Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.660 33.880 1498.8412 05:54:18.50M 2015-10-30T05:54:45.761Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.659 33.878 1498.8401 05:54:18.69M 2015-10-30T05:54:45.961Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.658 33.878 1498.8409 05:54:18.90M 2015-10-30T05:54:46.166Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.658 33.877 1498.8416 05:54:19.11M 2015-10-30T05:54:46.371Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.658 33.877 1498.8419 05:54:19.31M 2015-10-30T05:54:46.571Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.659 33.877 1498.8430 05:54:19.51M 2015-10-30T05:54:46.776Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.659 33.878 1498.8441 05:54:19.71M 2015-10-30T05:54:46.976Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.659 33.878 1498.8446 05:54:19.91M 2015-10-30T05:54:47.181Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.660 33.878 1498.8455 05:54:20.13M 2015-10-30T05:54:47.381Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.660 33.879 1498.8461 05:54:20.33M 2015-10-30T05:54:47.586Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.661 33.879 1498.8468 05:54:20.52M 2015-10-30T05:54:47.791Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.661 33.880 1498.8472 05:54:20.73M 2015-10-30T05:54:47.996Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.658 33.877 1498.8444 05:54:20.93M 2015-10-30T05:54:48.196Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.657 33.876 1498.8427 05:54:21.14M 2015-10-30T05:54:48.396Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.656 33.875 1498.8419 05:54:21.34M 2015-10-30T05:54:48.601Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.657 33.876 1498.8429 05:54:21.54M 2015-10-30T05:54:48.806Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.658 33.877 1498.8447 05:54:21.74M 2015-10-30T05:54:49.006Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.660 33.878 1498.8462 05:54:21.94M 2015-10-30T05:54:49.211Z|I-OCEAN7-304-XXXX| 28.99 12.854 39.660 33.879 1498.8463 05:54:22.16M 2015-10-30T05:54:49.416Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.660 33.879 1498.8463 05:54:22.36M 2015-10-30T05:54:49.636Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.653 33.872 1498.8373 05:54:22.56M 2015-10-30T05:54:49.821Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.655 33.874 1498.8398 05:54:22.77M 2015-10-30T05:54:50.026Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.656 33.875 1498.8411 05:54:22.95M 2015-10-30T05:54:50.226Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.657 33.877 1498.8374 05:54:23.17M 2015-10-30T05:54:50.431Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.658 33.878 1498.8380 05:54:23.37M 2015-10-30T05:54:50.631Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.655 33.875 1498.8341 05:54:23.57M 2015-10-30T05:54:50.836Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.654 33.875 1498.8339 05:54:23.77M 2015-10-30T05:54:51.036Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.657 33.878 1498.8368 05:54:23.97M 2015-10-30T05:54:51.241Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.658 33.878 1498.8374 05:54:24.19M 2015-10-30T05:54:51.446Z|I-OCEAN7-304-XXXX| 28.90 12.852 39.658 33.879 1498.8378 05:54:24.39M 2015-10-30T05:54:51.646Z|I-OCEAN7-304-XXXX| 28.90 12.852 39.659 33.880 1498.8374 05:54:24.58M 2015-10-30T05:54:51.851Z|I-OCEAN7-304-XXXX| 28.90 12.852 39.660 33.881 1498.8385 05:54:24.78M 2015-10-30T05:54:52.056Z|I-OCEAN7-304-XXXX| 28.89 12.852 39.660 33.881 1498.8400 05:54:25.00M 2015-10-30T05:54:52.256Z|I-OCEAN7-304-XXXX| 28.86 12.852 39.662 33.882 1498.8407 05:54:25.20M 2015-10-30T05:54:52.461Z|I-OCEAN7-304-XXXX| 28.88 12.852 39.662 33.882 1498.8417 05:54:25.40M 2015-10-30T05:54:52.661Z|I-OCEAN7-304-XXXX| 28.88 12.853 39.665 33.886 1498.8464 05:54:25.60M 2015-10-30T05:54:52.866Z|I-OCEAN7-304-XXXX| 28.88 12.853 39.664 33.884 1498.8451 05:54:25.80M 2015-10-30T05:54:53.071Z|I-OCEAN7-304-XXXX| 28.91 12.853 39.663 33.883 1498.8459 05:54:26.02M 2015-10-30T05:54:53.271Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.663 33.883 1498.8469 05:54:26.22M 2015-10-30T05:54:53.476Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.663 33.882 1498.8468 05:54:26.42M 2015-10-30T05:54:53.676Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.663 33.882 1498.8474 05:54:26.61M 2015-10-30T05:54:53.881Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.660 33.879 1498.8446 05:54:26.82M 2015-10-30T05:54:54.101Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.660 33.879 1498.8447 05:54:27.03M 2015-10-30T05:54:54.286Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.650 33.869 1498.8334 05:54:27.25M 2015-10-30T05:54:54.491Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.651 33.870 1498.8344 05:54:27.43M 2015-10-30T05:54:54.691Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.651 33.870 1498.8358 05:54:27.63M 2015-10-30T05:54:54.896Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.652 33.870 1498.8370 05:54:27.83M 2015-10-30T05:54:55.101Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.654 33.872 1498.8375 05:54:28.05M 2015-10-30T05:54:55.301Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.655 33.872 1498.8391 05:54:28.25M 2015-10-30T05:54:55.506Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.656 33.874 1498.8401 05:54:28.45M 2015-10-30T05:54:55.708Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.658 33.876 1498.8418 05:54:28.65M 2015-10-30T05:54:55.911Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.658 33.876 1498.8418 05:54:28.84M 2015-10-30T05:54:56.116Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.658 33.876 1498.8411 05:54:29.06M 2015-10-30T05:54:56.316Z|I-OCEAN7-304-XXXX| 28.66 12.855 39.658 33.876 1498.8401 05:54:29.26M 2015-10-30T05:54:56.516Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.658 33.876 1498.8401 05:54:29.46M 2015-10-30T05:54:56.726Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.658 33.877 1498.8401 05:54:29.66M 2015-10-30T05:54:56.926Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.656 33.875 1498.8375 05:54:29.86M 2015-10-30T05:54:57.126Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.656 33.874 1498.8375 05:54:30.08M 2015-10-30T05:54:57.331Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.655 33.874 1498.8370 05:54:30.27M 2015-10-30T05:54:57.536Z|I-OCEAN7-304-XXXX| 28.62 12.855 39.656 33.874 1498.8373 05:54:30.48M 2015-10-30T05:54:57.736Z|I-OCEAN7-304-XXXX| 28.63 12.855 39.656 33.874 1498.8380 05:54:30.67M 2015-10-30T05:54:57.941Z|I-OCEAN7-304-XXXX| 28.63 12.855 39.657 33.875 1498.8384 05:54:30.87M 2015-10-30T05:54:58.141Z|I-OCEAN7-304-XXXX| 28.63 12.855 39.657 33.875 1498.8387 05:54:31.09M 2015-10-30T05:54:58.346Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.657 33.876 1498.8389 05:54:31.29M 2015-10-30T05:54:58.566Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.657 33.876 1498.8394 05:54:31.49M 2015-10-30T05:54:58.751Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.658 33.876 1498.8411 05:54:31.71M 2015-10-30T05:54:58.956Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.658 33.876 1498.8406 05:54:31.89M 2015-10-30T05:54:59.156Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.658 33.876 1498.8403 05:54:32.11M 2015-10-30T05:54:59.361Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.658 33.876 1498.8407 05:54:32.31M 2015-10-30T05:54:59.566Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.657 33.876 1498.8401 05:54:32.50M 2015-10-30T05:54:59.766Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.657 33.875 1498.8407 05:54:32.71M 2015-10-30T05:54:59.971Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.656 33.875 1498.8398 05:54:32.90M 2015-10-30T05:55:00.176Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.656 33.874 1498.8391 05:54:33.12M 2015-10-30T05:55:00.376Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.655 33.874 1498.8385 05:54:33.32M 2015-10-30T05:55:00.581Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.655 33.873 1498.8389 05:54:33.52M 2015-10-30T05:55:00.786Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.655 33.873 1498.8389 05:54:33.72M 2015-10-30T05:55:00.981Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.655 33.873 1498.8403 05:54:33.92M 2015-10-30T05:55:01.186Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.653 33.872 1498.8390 05:54:34.13M 2015-10-30T05:55:01.391Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.652 33.871 1498.8383 05:54:34.33M 2015-10-30T05:55:01.596Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.652 33.870 1498.8379 05:54:34.54M 2015-10-30T05:55:01.796Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.651 33.869 1498.8380 05:54:34.73M 2015-10-30T05:55:02.002Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.649 33.867 1498.8368 05:54:34.93M 2015-10-30T05:55:02.202Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.653 33.871 1498.8407 05:54:35.15M 2015-10-30T05:55:02.409Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.653 33.871 1498.8412 05:54:35.35M 2015-10-30T05:55:02.611Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.654 33.872 1498.8414 05:54:35.55M 2015-10-30T05:55:02.816Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.655 33.873 1498.8422 05:54:35.75M 2015-10-30T05:55:03.031Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.656 33.874 1498.8434 05:54:35.95M 2015-10-30T05:55:03.221Z|I-OCEAN7-304-XXXX| 28.98 12.855 39.658 33.876 1498.8456 05:54:36.18M 2015-10-30T05:55:03.421Z|I-OCEAN7-304-XXXX| 28.98 12.855 39.660 33.878 1498.8478 05:54:36.37M 2015-10-30T05:55:03.627Z|I-OCEAN7-304-XXXX| 29.01 12.855 39.662 33.880 1498.8497 05:54:36.56M 2015-10-30T05:55:03.827Z|I-OCEAN7-304-XXXX| 29.02 12.855 39.663 33.881 1498.8499 05:54:36.76M 2015-10-30T05:55:04.032Z|I-OCEAN7-304-XXXX| 29.03 12.855 39.663 33.881 1498.8506 05:54:36.96M 2015-10-30T05:55:04.231Z|I-OCEAN7-304-XXXX| 29.06 12.855 39.662 33.881 1498.8508 05:54:37.18M 2015-10-30T05:55:04.437Z|I-OCEAN7-304-XXXX| 29.05 12.855 39.663 33.881 1498.8507 05:54:37.38M 2015-10-30T05:55:04.636Z|I-OCEAN7-304-XXXX| 29.05 12.854 39.663 33.882 1498.8503 05:54:37.58M 2015-10-30T05:55:04.842Z|I-OCEAN7-304-XXXX| 29.01 12.854 39.665 33.884 1498.8501 05:54:37.78M 2015-10-30T05:55:05.047Z|I-OCEAN7-304-XXXX| 29.00 12.854 39.665 33.884 1498.8505 05:54:38.00M 2015-10-30T05:55:05.251Z|I-OCEAN7-304-XXXX| 29.00 12.854 39.665 33.884 1498.8501 05:54:38.20M 2015-10-30T05:55:05.452Z|I-OCEAN7-304-XXXX| 28.99 12.854 39.668 33.887 1498.8536 05:54:38.40M 2015-10-30T05:55:05.657Z|I-OCEAN7-304-XXXX| 28.99 12.854 39.668 33.887 1498.8546 05:54:38.59M 2015-10-30T05:55:05.857Z|I-OCEAN7-304-XXXX| 28.97 12.854 39.669 33.888 1498.8557 05:54:38.80M 2015-10-30T05:55:06.062Z|I-OCEAN7-304-XXXX| 28.93 12.854 39.669 33.888 1498.8555 05:54:39.01M 2015-10-30T05:55:06.262Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.669 33.887 1498.8555 05:54:39.21M 2015-10-30T05:55:06.472Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.668 33.886 1498.8550 05:54:39.41M 2015-10-30T05:55:06.672Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.668 33.885 1498.8545 05:54:39.61M 2015-10-30T05:55:06.877Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.668 33.886 1498.8557 05:54:39.81M 2015-10-30T05:55:07.077Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.669 33.886 1498.8553 05:54:40.03M 2015-10-30T05:55:07.277Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.669 33.887 1498.8557 05:54:40.23M 2015-10-30T05:55:07.502Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.668 33.886 1498.8553 05:54:40.42M 2015-10-30T05:55:07.687Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.669 33.886 1498.8561 05:54:40.64M 2015-10-30T05:55:07.887Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.669 33.887 1498.8563 05:54:40.82M 2015-10-30T05:55:08.092Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.670 33.887 1498.8577 05:54:41.04M 2015-10-30T05:55:08.297Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.671 33.888 1498.8582 05:54:41.24M 2015-10-30T05:55:08.502Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.675 33.892 1498.8632 05:54:41.44M 2015-10-30T05:55:08.702Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.675 33.892 1498.8622 05:54:41.64M 2015-10-30T05:55:08.902Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.675 33.892 1498.8610 05:54:41.84M 2015-10-30T05:55:09.107Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.675 33.893 1498.8613 05:54:42.06M 2015-10-30T05:55:09.308Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.676 33.893 1498.8618 05:54:42.26M 2015-10-30T05:55:09.512Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.676 33.893 1498.8618 05:54:42.45M 2015-10-30T05:55:09.717Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.676 33.894 1498.8624 05:54:42.65M 2015-10-30T05:55:09.917Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.677 33.894 1498.8625 05:54:42.85M 2015-10-30T05:55:10.122Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.667 33.885 1498.8506 05:54:43.07M 2015-10-30T05:55:10.327Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.666 33.884 1498.8503 05:54:43.27M 2015-10-30T05:55:10.527Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.666 33.884 1498.8507 05:54:43.47M 2015-10-30T05:55:10.732Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.665 33.884 1498.8495 05:54:43.67M 2015-10-30T05:55:10.948Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.664 33.883 1498.8491 05:54:43.87M 2015-10-30T05:55:11.137Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.663 33.881 1498.8477 05:54:44.09M 2015-10-30T05:55:11.342Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.662 33.880 1498.8464 05:54:44.29M 2015-10-30T05:55:11.542Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.661 33.879 1498.8456 05:54:44.49M 2015-10-30T05:55:11.747Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.661 33.878 1498.8464 05:54:44.68M 2015-10-30T05:55:11.967Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.660 33.878 1498.8473 05:54:44.88M 2015-10-30T05:55:12.152Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.660 33.877 1498.8478 05:54:45.12M 2015-10-30T05:55:12.357Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.660 33.877 1498.8490 05:54:45.30M 2015-10-30T05:55:12.557Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.668 33.884 1498.8582 05:54:45.50M 2015-10-30T05:55:12.762Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.669 33.885 1498.8594 05:54:45.70M 2015-10-30T05:55:12.967Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.678 33.893 1498.8689 05:54:45.90M 2015-10-30T05:55:13.167Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.678 33.893 1498.8695 05:54:46.12M 2015-10-30T05:55:13.372Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.677 33.892 1498.8687 05:54:46.31M 2015-10-30T05:55:13.572Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.676 33.891 1498.8668 05:54:46.52M 2015-10-30T05:55:13.777Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.675 33.890 1498.8667 05:54:46.71M 2015-10-30T05:55:13.977Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.673 33.889 1498.8649 05:54:46.91M 2015-10-30T05:55:14.182Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.672 33.887 1498.8643 05:54:47.13M 2015-10-30T05:55:14.387Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.672 33.887 1498.8647 05:54:47.33M 2015-10-30T05:55:14.592Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.659 33.875 1498.8496 05:54:47.53M 2015-10-30T05:55:14.792Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.664 33.880 1498.8545 05:54:47.73M 2015-10-30T05:55:14.997Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.664 33.880 1498.8545 05:54:47.93M 2015-10-30T05:55:15.197Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.665 33.881 1498.8530 05:54:48.15M 2015-10-30T05:55:15.402Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.664 33.881 1498.8516 05:54:48.35M 2015-10-30T05:55:15.607Z|I-OCEAN7-304-XXXX| 28.67 12.857 39.666 33.883 1498.8531 05:54:48.55M 2015-10-30T05:55:15.807Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.667 33.883 1498.8544 05:54:48.75M 2015-10-30T05:55:16.012Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.667 33.884 1498.8556 05:54:48.94M 2015-10-30T05:55:16.212Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.669 33.885 1498.8577 05:54:49.16M 2015-10-30T05:55:16.432Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.669 33.885 1498.8578 05:54:49.36M 2015-10-30T05:55:16.617Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.669 33.885 1498.8579 05:54:49.58M 2015-10-30T05:55:16.822Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.669 33.886 1498.8572 05:54:49.76M 2015-10-30T05:55:17.027Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.670 33.887 1498.8578 05:54:49.96M 2015-10-30T05:55:17.227Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.671 33.887 1498.8589 05:54:50.18M 2015-10-30T05:55:17.432Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.671 33.888 1498.8595 05:54:50.38M 2015-10-30T05:55:17.637Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.670 33.887 1498.8596 05:54:50.58M 2015-10-30T05:55:17.837Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.670 33.887 1498.8602 05:54:50.77M 2015-10-30T05:55:18.042Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.671 33.888 1498.8612 05:54:50.97M 2015-10-30T05:55:18.247Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.673 33.890 1498.8621 05:54:51.19M 2015-10-30T05:55:18.447Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.675 33.892 1498.8643 05:54:51.39M 2015-10-30T05:55:18.652Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.683 33.900 1498.8739 05:54:51.59M 2015-10-30T05:55:18.852Z|I-OCEAN7-304-XXXX| 29.02 12.856 39.664 33.881 1498.8557 05:54:51.79M 2015-10-30T05:55:19.057Z|I-OCEAN7-304-XXXX| 29.04 12.856 39.664 33.881 1498.8563 05:54:52.01M 2015-10-30T05:55:19.257Z|I-OCEAN7-304-XXXX| 29.05 12.856 39.686 33.902 1498.8807 05:54:52.21M 2015-10-30T05:55:19.462Z|I-OCEAN7-304-XXXX| 29.05 12.856 39.687 33.903 1498.8815 05:54:52.40M 2015-10-30T05:55:19.667Z|I-OCEAN7-304-XXXX| 29.13 12.857 39.687 33.902 1498.8838 05:54:52.60M 2015-10-30T05:55:19.867Z|I-OCEAN7-304-XXXX| 29.14 12.857 39.686 33.902 1498.8845 05:54:52.80M 2015-10-30T05:55:20.068Z|I-OCEAN7-304-XXXX| 29.14 12.857 39.686 33.901 1498.8844 05:54:53.02M 2015-10-30T05:55:20.308Z|I-OCEAN7-304-XXXX| 29.14 12.858 39.685 33.900 1498.8838 05:54:53.22M 2015-10-30T05:55:20.508Z|I-OCEAN7-304-XXXX| 29.14 12.857 39.684 33.899 1498.8828 05:54:53.42M 2015-10-30T05:55:20.682Z|I-OCEAN7-304-XXXX| 29.14 12.857 39.684 33.899 1498.8818 05:54:53.62M 2015-10-30T05:55:20.897Z|I-OCEAN7-304-XXXX| 29.17 12.857 39.684 33.900 1498.8813 05:54:53.82M 2015-10-30T05:55:21.108Z|I-OCEAN7-304-XXXX| 29.12 12.857 39.684 33.900 1498.8805 05:54:54.05M 2015-10-30T05:55:21.287Z|I-OCEAN7-304-XXXX| 29.12 12.856 39.685 33.901 1498.8802 05:54:54.23M 2015-10-30T05:55:21.492Z|I-OCEAN7-304-XXXX| 29.10 12.856 39.686 33.902 1498.8804 05:54:54.43M 2015-10-30T05:55:21.697Z|I-OCEAN7-304-XXXX| 29.02 12.856 39.686 33.902 1498.8790 05:54:54.64M 2015-10-30T05:55:21.897Z|I-OCEAN7-304-XXXX| 28.98 12.856 39.686 33.902 1498.8777 05:54:54.83M 2015-10-30T05:55:22.102Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.686 33.902 1498.8768 05:54:55.05M 2015-10-30T05:55:22.302Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.685 33.902 1498.8754 05:54:55.25M 2015-10-30T05:55:22.507Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.685 33.901 1498.8754 05:54:55.45M 2015-10-30T05:55:22.712Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.685 33.902 1498.8738 05:54:55.65M 2015-10-30T05:55:22.912Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.685 33.902 1498.8741 05:54:55.85M 2015-10-30T05:55:23.117Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.680 33.896 1498.8678 05:54:56.07M 2015-10-30T05:55:23.317Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.678 33.895 1498.8666 05:54:56.27M 2015-10-30T05:55:23.522Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.677 33.894 1498.8644 05:54:56.46M 2015-10-30T05:55:23.727Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.676 33.892 1498.8618 05:54:56.67M 2015-10-30T05:55:23.927Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.671 33.888 1498.8580 05:54:56.86M 2015-10-30T05:55:24.132Z|I-OCEAN7-304-XXXX| 28.56 12.857 39.671 33.888 1498.8568 05:54:57.08M 2015-10-30T05:55:24.332Z|I-OCEAN7-304-XXXX| 28.59 12.857 39.670 33.887 1498.8569 05:54:57.28M 2015-10-30T05:55:24.537Z|I-OCEAN7-304-XXXX| 28.53 12.857 39.669 33.886 1498.8544 05:54:57.48M 2015-10-30T05:55:24.742Z|I-OCEAN7-304-XXXX| 28.49 12.857 39.668 33.885 1498.8527 05:54:57.68M 2015-10-30T05:55:24.947Z|I-OCEAN7-304-XXXX| 28.49 12.857 39.668 33.885 1498.8519 05:54:57.88M 2015-10-30T05:55:25.147Z|I-OCEAN7-304-XXXX| 28.49 12.857 39.672 33.888 1498.8569 05:54:58.10M 2015-10-30T05:55:25.367Z|I-OCEAN7-304-XXXX| 28.44 12.857 39.671 33.887 1498.8544 05:54:58.30M 2015-10-30T05:55:25.552Z|I-OCEAN7-304-XXXX| 28.49 12.857 39.670 33.886 1498.8538 05:54:58.51M 2015-10-30T05:55:25.757Z|I-OCEAN7-304-XXXX| 28.48 12.857 39.669 33.886 1498.8528 05:54:58.70M 2015-10-30T05:55:25.962Z|I-OCEAN7-304-XXXX| 28.48 12.857 39.670 33.886 1498.8538 05:54:58.89M 2015-10-30T05:55:26.162Z|I-OCEAN7-304-XXXX| 28.53 12.857 39.667 33.884 1498.8518 05:54:59.11M 2015-10-30T05:55:26.368Z|I-OCEAN7-304-XXXX| 28.55 12.857 39.667 33.883 1498.8512 05:54:59.31M 2015-10-30T05:55:26.567Z|I-OCEAN7-304-XXXX| 28.61 12.857 39.666 33.883 1498.8512 05:54:59.51M 2015-10-30T05:55:26.772Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.668 33.885 1498.8541 05:54:59.71M 2015-10-30T05:55:26.972Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.669 33.886 1498.8549 05:54:59.91M 2015-10-30T05:55:27.177Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.670 33.887 1498.8557 05:55:00.12M 2015-10-30T05:55:27.382Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.672 33.889 1498.8583 05:55:00.32M 2015-10-30T05:55:27.588Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.671 33.888 1498.8584 05:55:00.53M 2015-10-30T05:55:27.788Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.670 33.888 1498.8580 05:55:00.72M 2015-10-30T05:55:28.028Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.672 33.889 1498.8616 05:55:00.92M 2015-10-30T05:55:28.192Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.673 33.890 1498.8622 05:55:01.14M 2015-10-30T05:55:28.397Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.673 33.890 1498.8638 05:55:01.34M 2015-10-30T05:55:28.597Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.686 33.902 1498.8774 05:55:01.54M 2015-10-30T05:55:28.803Z|I-OCEAN7-304-XXXX| 28.98 12.856 39.687 33.903 1498.8795 05:55:01.74M 2015-10-30T05:55:29.003Z|I-OCEAN7-304-XXXX| 29.00 12.855 39.689 33.905 1498.8809 05:55:01.94M 2015-10-30T05:55:29.207Z|I-OCEAN7-304-XXXX| 29.03 12.855 39.690 33.907 1498.8824 05:55:02.16M 2015-10-30T05:55:29.408Z|I-OCEAN7-304-XXXX| 29.04 12.855 39.691 33.907 1498.8834 05:55:02.36M 2015-10-30T05:55:29.613Z|I-OCEAN7-304-XXXX| 29.04 12.855 39.666 33.884 1498.8555 05:55:02.55M 2015-10-30T05:55:29.833Z|I-OCEAN7-304-XXXX| 29.04 12.855 39.666 33.884 1498.8550 05:55:02.75M 2015-10-30T05:55:30.018Z|I-OCEAN7-304-XXXX| 29.04 12.855 39.666 33.883 1498.8547 05:55:02.97M 2015-10-30T05:55:30.223Z|I-OCEAN7-304-XXXX| 29.04 12.855 39.665 33.883 1498.8538 05:55:03.17M 2015-10-30T05:55:30.423Z|I-OCEAN7-304-XXXX| 29.03 12.855 39.664 33.882 1498.8527 05:55:03.37M 2015-10-30T05:55:30.633Z|I-OCEAN7-304-XXXX| 29.03 12.855 39.663 33.882 1498.8517 05:55:03.57M 2015-10-30T05:55:30.833Z|I-OCEAN7-304-XXXX| 29.02 12.855 39.652 33.870 1498.8379 05:55:03.77M 2015-10-30T05:55:31.033Z|I-OCEAN7-304-XXXX| 29.02 12.855 39.650 33.869 1498.8364 05:55:03.97M 2015-10-30T05:55:31.238Z|I-OCEAN7-304-XXXX| 29.00 12.855 39.649 33.868 1498.8348 05:55:04.19M 2015-10-30T05:55:31.443Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.649 33.868 1498.8335 05:55:04.38M 2015-10-30T05:55:31.648Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.648 33.867 1498.8323 05:55:04.58M 2015-10-30T05:55:31.848Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.647 33.866 1498.8313 05:55:04.79M 2015-10-30T05:55:32.048Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.647 33.866 1498.8306 05:55:05.00M 2015-10-30T05:55:32.253Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.647 33.865 1498.8303 05:55:05.20M 2015-10-30T05:55:32.458Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.647 33.866 1498.8312 05:55:05.40M 2015-10-30T05:55:32.658Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.649 33.868 1498.8329 05:55:05.60M 2015-10-30T05:55:32.863Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.650 33.868 1498.8342 05:55:05.80M 2015-10-30T05:55:33.063Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.651 33.869 1498.8345 05:55:06.02M 2015-10-30T05:55:33.268Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.651 33.869 1498.8354 05:55:06.22M 2015-10-30T05:55:33.473Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.661 33.878 1498.8451 05:55:06.42M 2015-10-30T05:55:33.673Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.658 33.875 1498.8419 05:55:06.61M 2015-10-30T05:55:33.878Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.657 33.875 1498.8409 05:55:06.81M 2015-10-30T05:55:34.083Z|I-OCEAN7-304-XXXX| 28.60 12.856 39.657 33.874 1498.8405 05:55:07.03M 2015-10-30T05:55:34.303Z|I-OCEAN7-304-XXXX| 28.61 12.856 39.656 33.874 1498.8401 05:55:07.23M 2015-10-30T05:55:34.488Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.655 33.873 1498.8392 05:55:07.45M 2015-10-30T05:55:34.688Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.655 33.872 1498.8380 05:55:07.63M 2015-10-30T05:55:34.893Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.654 33.872 1498.8378 05:55:07.83M 2015-10-30T05:55:35.093Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.652 33.870 1498.8356 05:55:08.05M 2015-10-30T05:55:35.298Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.652 33.870 1498.8354 05:55:08.25M 2015-10-30T05:55:35.503Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.652 33.870 1498.8353 05:55:08.44M 2015-10-30T05:55:35.708Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.652 33.870 1498.8352 05:55:08.64M 2015-10-30T05:55:35.908Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.653 33.871 1498.8363 05:55:08.84M 2015-10-30T05:55:36.113Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.657 33.875 1498.8418 05:55:09.06M 2015-10-30T05:55:36.313Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.658 33.875 1498.8434 05:55:09.26M 2015-10-30T05:55:36.518Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.659 33.876 1498.8447 05:55:09.46M 2015-10-30T05:55:36.723Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.660 33.877 1498.8452 05:55:09.66M 2015-10-30T05:55:36.918Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.659 33.877 1498.8455 05:55:09.86M 2015-10-30T05:55:37.128Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.660 33.877 1498.8459 05:55:10.07M 2015-10-30T05:55:37.328Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.667 33.885 1498.8556 05:55:10.28M 2015-10-30T05:55:37.533Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.668 33.885 1498.8564 05:55:10.47M 2015-10-30T05:55:37.748Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.668 33.885 1498.8574 05:55:10.67M 2015-10-30T05:55:37.938Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.668 33.885 1498.8572 05:55:10.87M 2015-10-30T05:55:38.138Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.669 33.886 1498.8574 05:55:11.09M 2015-10-30T05:55:38.343Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.669 33.887 1498.8571 05:55:11.29M 2015-10-30T05:55:38.548Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.671 33.889 1498.8582 05:55:11.49M 2015-10-30T05:55:38.768Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.671 33.889 1498.8585 05:55:11.69M 2015-10-30T05:55:38.953Z|I-OCEAN7-304-XXXX| 28.98 12.855 39.671 33.890 1498.8595 05:55:11.90M 2015-10-30T05:55:39.158Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.672 33.890 1498.8597 05:55:12.11M 2015-10-30T05:55:39.358Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.685 33.902 1498.8745 05:55:12.31M 2015-10-30T05:55:39.563Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.685 33.903 1498.8749 05:55:12.50M 2015-10-30T05:55:39.763Z|I-OCEAN7-304-XXXX| 29.02 12.855 39.684 33.901 1498.8743 05:55:12.70M 2015-10-30T05:55:39.968Z|I-OCEAN7-304-XXXX| 29.02 12.855 39.683 33.900 1498.8733 05:55:12.90M 2015-10-30T05:55:40.168Z|I-OCEAN7-304-XXXX| 29.02 12.855 39.682 33.899 1498.8723 05:55:13.12M 2015-10-30T05:55:40.373Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.682 33.899 1498.8705 05:55:13.32M 2015-10-30T05:55:40.578Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.681 33.899 1498.8698 05:55:13.52M 2015-10-30T05:55:40.778Z|I-OCEAN7-304-XXXX| 28.96 12.854 39.681 33.899 1498.8688 05:55:13.72M 2015-10-30T05:55:40.983Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.680 33.898 1498.8685 05:55:13.92M 2015-10-30T05:55:41.183Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.680 33.897 1498.8683 05:55:14.14M 2015-10-30T05:55:41.388Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.680 33.897 1498.8682 05:55:14.33M 2015-10-30T05:55:41.593Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.679 33.897 1498.8679 05:55:14.53M 2015-10-30T05:55:41.798Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.678 33.896 1498.8666 05:55:14.73M 2015-10-30T05:55:41.998Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.675 33.893 1498.8622 05:55:14.93M 2015-10-30T05:55:42.198Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.674 33.892 1498.8613 05:55:15.15M 2015-10-30T05:55:42.403Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.674 33.891 1498.8615 05:55:15.35M 2015-10-30T05:55:42.608Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.674 33.892 1498.8612 05:55:15.55M 2015-10-30T05:55:42.813Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.674 33.892 1498.8611 05:55:15.75M 2015-10-30T05:55:43.013Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.675 33.892 1498.8615 05:55:15.95M 2015-10-30T05:55:43.233Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.676 33.893 1498.8624 05:55:16.17M 2015-10-30T05:55:43.418Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.676 33.893 1498.8623 05:55:16.38M 2015-10-30T05:55:43.623Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.676 33.894 1498.8625 05:55:16.56M 2015-10-30T05:55:43.828Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.677 33.895 1498.8634 05:55:16.76M 2015-10-30T05:55:44.028Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.678 33.896 1498.8651 05:55:16.96M 2015-10-30T05:55:44.268Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.680 33.897 1498.8655 05:55:17.18M 2015-10-30T05:55:44.433Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.681 33.899 1498.8684 05:55:17.38M 2015-10-30T05:55:44.638Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.681 33.898 1498.8678 05:55:17.58M 2015-10-30T05:55:44.843Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.680 33.897 1498.8661 05:55:17.78M 2015-10-30T05:55:45.068Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.680 33.897 1498.8663 05:55:18.00M 2015-10-30T05:55:45.248Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.680 33.897 1498.8665 05:55:18.20M 2015-10-30T05:55:45.448Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.680 33.898 1498.8665 05:55:18.39M 2015-10-30T05:55:45.653Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.680 33.897 1498.8658 05:55:18.59M 2015-10-30T05:55:45.858Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.679 33.897 1498.8656 05:55:18.79M 2015-10-30T05:55:46.068Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.680 33.898 1498.8666 05:55:19.01M 2015-10-30T05:55:46.263Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.683 33.901 1498.8699 05:55:19.21M 2015-10-30T05:55:46.468Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.683 33.900 1498.8704 05:55:19.41M 2015-10-30T05:55:46.668Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.685 33.901 1498.8733 05:55:19.61M 2015-10-30T05:55:46.869Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.685 33.902 1498.8739 05:55:19.81M 2015-10-30T05:55:47.073Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.685 33.902 1498.8741 05:55:20.02M 2015-10-30T05:55:47.278Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.681 33.898 1498.8690 05:55:20.23M 2015-10-30T05:55:47.478Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.680 33.897 1498.8683 05:55:20.42M 2015-10-30T05:55:47.704Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.679 33.896 1498.8671 05:55:20.62M 2015-10-30T05:55:47.888Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.678 33.895 1498.8657 05:55:20.84M 2015-10-30T05:55:48.088Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.677 33.894 1498.8654 05:55:21.04M 2015-10-30T05:55:48.293Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.677 33.894 1498.8660 05:55:21.24M 2015-10-30T05:55:48.498Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.677 33.894 1498.8654 05:55:21.44M 2015-10-30T05:55:48.698Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.674 33.891 1498.8622 05:55:21.64M 2015-10-30T05:55:48.908Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.674 33.891 1498.8634 05:55:21.84M 2015-10-30T05:55:49.103Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.671 33.887 1498.8602 05:55:22.06M 2015-10-30T05:55:49.310Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.675 33.891 1498.8645 05:55:22.26M 2015-10-30T05:55:49.508Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.676 33.892 1498.8656 05:55:22.45M 2015-10-30T05:55:49.713Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.676 33.893 1498.8660 05:55:22.65M 2015-10-30T05:55:49.913Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.677 33.893 1498.8665 05:55:22.85M 2015-10-30T05:55:50.118Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.677 33.893 1498.8666 05:55:23.07M 2015-10-30T05:55:50.323Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.677 33.893 1498.8668 05:55:23.27M 2015-10-30T05:55:50.528Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.677 33.893 1498.8667 05:55:23.47M 2015-10-30T05:55:50.728Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.676 33.892 1498.8667 05:55:23.67M 2015-10-30T05:55:50.933Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.670 33.887 1498.8605 05:55:23.87M 2015-10-30T05:55:51.138Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.669 33.886 1498.8588 05:55:24.09M 2015-10-30T05:55:51.338Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.670 33.887 1498.8596 05:55:24.29M 2015-10-30T05:55:51.538Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.671 33.887 1498.8605 05:55:24.48M 2015-10-30T05:55:51.744Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.671 33.888 1498.8610 05:55:24.68M 2015-10-30T05:55:51.944Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.672 33.889 1498.8610 05:55:24.88M 2015-10-30T05:55:52.169Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.672 33.889 1498.8624 05:55:25.10M 2015-10-30T05:55:52.388Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.674 33.890 1498.8649 05:55:25.32M 2015-10-30T05:55:52.553Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.675 33.892 1498.8644 05:55:25.50M 2015-10-30T05:55:52.759Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.675 33.892 1498.8647 05:55:25.70M 2015-10-30T05:55:52.959Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.675 33.892 1498.8632 05:55:25.90M 2015-10-30T05:55:53.169Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.679 33.896 1498.8674 05:55:26.11M 2015-10-30T05:55:53.369Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.677 33.894 1498.8654 05:55:26.32M 2015-10-30T05:55:53.574Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.676 33.893 1498.8638 05:55:26.51M 2015-10-30T05:55:53.774Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.675 33.892 1498.8617 05:55:26.72M 2015-10-30T05:55:53.979Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.673 33.891 1498.8600 05:55:26.91M 2015-10-30T05:55:54.179Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.672 33.890 1498.8577 05:55:27.13M 2015-10-30T05:55:54.384Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.670 33.888 1498.8567 05:55:27.33M 2015-10-30T05:55:54.590Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.669 33.887 1498.8549 05:55:27.53M 2015-10-30T05:55:54.790Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.667 33.885 1498.8542 05:55:27.73M 2015-10-30T05:55:54.994Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.667 33.884 1498.8530 05:55:27.93M 2015-10-30T05:55:55.194Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.666 33.883 1498.8521 05:55:28.15M 2015-10-30T05:55:55.428Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.665 33.882 1498.8503 05:55:28.34M 2015-10-30T05:55:55.604Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.664 33.881 1498.8491 05:55:28.54M 2015-10-30T05:55:55.804Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.663 33.881 1498.8477 05:55:28.74M 2015-10-30T05:55:56.009Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.662 33.880 1498.8467 05:55:28.94M 2015-10-30T05:55:56.214Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.661 33.878 1498.8463 05:55:29.16M 2015-10-30T05:55:56.414Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.662 33.879 1498.8470 05:55:29.36M 2015-10-30T05:55:56.634Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.663 33.880 1498.8489 05:55:29.56M 2015-10-30T05:55:56.864Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.664 33.882 1498.8503 05:55:29.77M 2015-10-30T05:55:57.024Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.664 33.882 1498.8507 05:55:30.02M 2015-10-30T05:55:57.224Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.664 33.881 1498.8517 05:55:30.18M 2015-10-30T05:55:57.430Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.668 33.885 1498.8560 05:55:30.37M 2015-10-30T05:55:57.630Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.669 33.886 1498.8567 05:55:30.57M 2015-10-30T05:55:57.834Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.669 33.886 1498.8562 05:55:30.77M 2015-10-30T05:55:58.039Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.669 33.886 1498.8572 05:55:30.97M 2015-10-30T05:55:58.244Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.669 33.883 1498.8649 05:55:31.19M 2015-10-30T05:55:58.444Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.659 33.874 1498.8540 05:55:31.39M 2015-10-30T05:55:58.649Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.660 33.875 1498.8551 05:55:31.59M 2015-10-30T05:55:58.849Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.662 33.877 1498.8557 05:55:31.79M 2015-10-30T05:55:59.068Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.663 33.878 1498.8577 05:55:32.01M 2015-10-30T05:55:59.259Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.662 33.877 1498.8564 05:55:32.20M 2015-10-30T05:55:59.459Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.661 33.876 1498.8549 05:55:32.40M 2015-10-30T05:55:59.667Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.660 33.875 1498.8529 05:55:32.60M 2015-10-30T05:55:59.864Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.659 33.875 1498.8511 05:55:32.80M 2015-10-30T05:56:00.070Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.663 33.879 1498.8545 05:55:33.02M 2015-10-30T05:56:00.274Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.664 33.880 1498.8550 05:55:33.22M 2015-10-30T05:56:00.474Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.663 33.880 1498.8535 05:55:33.42M 2015-10-30T05:56:00.679Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.663 33.880 1498.8522 05:55:33.62M 2015-10-30T05:56:00.879Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.663 33.881 1498.8522 05:55:33.82M 2015-10-30T05:56:01.099Z|I-OCEAN7-304-XXXX| 28.95 12.856 39.664 33.881 1498.8525 05:55:34.03M 2015-10-30T05:56:01.284Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.665 33.882 1498.8522 05:55:34.25M 2015-10-30T05:56:01.489Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.665 33.883 1498.8525 05:55:34.43M 2015-10-30T05:56:01.694Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.666 33.883 1498.8519 05:55:34.63M 2015-10-30T05:56:01.939Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.668 33.886 1498.8546 05:55:34.83M 2015-10-30T05:56:02.099Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.668 33.886 1498.8540 05:55:35.10M 2015-10-30T05:56:02.299Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.667 33.885 1498.8523 05:55:35.25M 2015-10-30T05:56:02.504Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.666 33.885 1498.8510 05:55:35.45M 2015-10-30T05:56:02.711Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.665 33.884 1498.8510 05:55:35.65M 2015-10-30T05:56:02.914Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.664 33.882 1498.8489 05:55:35.85M 2015-10-30T05:56:03.114Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.663 33.881 1498.8470 05:55:36.07M 2015-10-30T05:56:03.319Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.661 33.879 1498.8453 05:55:36.27M 2015-10-30T05:56:03.519Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.661 33.881 1498.8408 05:55:36.46M 2015-10-30T05:56:03.724Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.662 33.881 1498.8417 05:55:36.66M 2015-10-30T05:56:03.924Z|I-OCEAN7-304-XXXX| 28.66 12.855 39.662 33.881 1498.8431 05:55:36.86M 2015-10-30T05:56:04.129Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.663 33.881 1498.8448 05:55:37.08M 2015-10-30T05:56:04.335Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.662 33.880 1498.8436 05:55:37.28M 2015-10-30T05:56:04.534Z|I-OCEAN7-304-XXXX| 28.66 12.855 39.662 33.880 1498.8434 05:55:37.48M 2015-10-30T05:56:04.739Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.667 33.885 1498.8489 05:55:37.68M 2015-10-30T05:56:04.939Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.668 33.887 1498.8499 05:55:37.88M 2015-10-30T05:56:05.144Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.669 33.887 1498.8513 05:55:38.09M 2015-10-30T05:56:05.349Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.670 33.888 1498.8525 05:55:38.29M 2015-10-30T05:56:05.570Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.664 33.883 1498.8469 05:55:38.49M 2015-10-30T05:56:05.754Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.665 33.883 1498.8479 05:55:38.71M 2015-10-30T05:56:05.959Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.666 33.884 1498.8501 05:55:38.89M 2015-10-30T05:56:06.159Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.667 33.885 1498.8522 05:55:39.11M 2015-10-30T05:56:06.364Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.669 33.886 1498.8546 05:55:39.31M 2015-10-30T05:56:06.564Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.670 33.887 1498.8575 05:55:39.51M 2015-10-30T05:56:06.769Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.670 33.886 1498.8575 05:55:39.71M 2015-10-30T05:56:07.019Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.671 33.888 1498.8586 05:55:39.91M 2015-10-30T05:56:07.174Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.672 33.889 1498.8606 05:55:40.17M 2015-10-30T05:56:07.374Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.672 33.889 1498.8616 05:55:40.32M 2015-10-30T05:56:07.579Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.673 33.890 1498.8624 05:55:40.52M 2015-10-30T05:56:07.784Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.674 33.891 1498.8625 05:55:40.72M 2015-10-30T05:56:07.990Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.674 33.891 1498.8634 05:55:40.92M 2015-10-30T05:56:08.190Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.674 33.891 1498.8640 05:55:41.14M 2015-10-30T05:56:08.394Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.666 33.883 1498.8556 05:55:41.34M 2015-10-30T05:56:08.594Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.665 33.882 1498.8552 05:55:41.54M 2015-10-30T05:56:08.799Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.665 33.881 1498.8555 05:55:41.74M 2015-10-30T05:56:09.028Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.664 33.880 1498.8553 05:55:41.94M 2015-10-30T05:56:09.204Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.659 33.876 1498.8495 05:55:42.16M 2015-10-30T05:56:09.409Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.659 33.876 1498.8495 05:55:42.35M 2015-10-30T05:56:09.609Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.660 33.876 1498.8502 05:55:42.55M 2015-10-30T05:56:09.814Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.667 33.883 1498.8583 05:55:42.75M 2015-10-30T05:56:10.034Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.668 33.885 1498.8591 05:55:42.95M 2015-10-30T05:56:10.219Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.669 33.886 1498.8594 05:55:43.19M 2015-10-30T05:56:10.424Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.670 33.887 1498.8602 05:55:43.37M 2015-10-30T05:56:10.630Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.667 33.884 1498.8575 05:55:43.57M 2015-10-30T05:56:10.830Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.669 33.886 1498.8593 05:55:43.77M 2015-10-30T05:56:11.034Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.670 33.886 1498.8594 05:55:43.97M 2015-10-30T05:56:11.234Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.669 33.886 1498.8579 05:55:44.19M 2015-10-30T05:56:11.434Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.668 33.885 1498.8553 05:55:44.39M 2015-10-30T05:56:11.639Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.667 33.885 1498.8538 05:55:44.58M 2015-10-30T05:56:11.839Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.666 33.884 1498.8521 05:55:44.78M 2015-10-30T05:56:12.049Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.666 33.883 1498.8508 05:55:45.00M 2015-10-30T05:56:12.249Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.671 33.888 1498.8572 05:55:45.20M 2015-10-30T05:56:12.454Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.672 33.890 1498.8584 05:55:45.40M 2015-10-30T05:56:12.654Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.674 33.891 1498.8594 05:55:45.60M 2015-10-30T05:56:12.859Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.674 33.892 1498.8601 05:55:45.80M 2015-10-30T05:56:13.065Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.675 33.893 1498.8608 05:55:46.02M 2015-10-30T05:56:13.265Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.676 33.893 1498.8625 05:55:46.21M 2015-10-30T05:56:13.465Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.677 33.893 1498.8644 05:55:46.41M 2015-10-30T05:56:13.675Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.678 33.894 1498.8662 05:55:46.61M 2015-10-30T05:56:13.874Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.678 33.895 1498.8665 05:55:46.81M 2015-10-30T05:56:14.075Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.678 33.894 1498.8673 05:55:47.03M 2015-10-30T05:56:14.279Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.679 33.895 1498.8683 05:55:47.23M 2015-10-30T05:56:14.499Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.675 33.890 1498.8657 05:55:47.43M 2015-10-30T05:56:14.689Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.674 33.890 1498.8656 05:55:47.64M 2015-10-30T05:56:14.889Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.675 33.890 1498.8673 05:55:47.83M 2015-10-30T05:56:15.094Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.675 33.890 1498.8673 05:55:48.05M 2015-10-30T05:56:15.294Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.675 33.891 1498.8685 05:55:48.24M 2015-10-30T05:56:15.500Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.676 33.891 1498.8696 05:55:48.44M 2015-10-30T05:56:15.705Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.677 33.893 1498.8711 05:55:48.64M 2015-10-30T05:56:15.908Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.678 33.894 1498.8724 05:55:48.84M 2015-10-30T05:56:16.105Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.680 33.895 1498.8735 05:55:49.06M 2015-10-30T05:56:16.311Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.681 33.896 1498.8749 05:55:49.26M 2015-10-30T05:56:16.515Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.681 33.896 1498.8749 05:55:49.46M 2015-10-30T05:56:16.738Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.681 33.896 1498.8740 05:55:49.66M 2015-10-30T05:56:16.915Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.681 33.896 1498.8737 05:55:49.86M 2015-10-30T05:56:17.165Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.680 33.896 1498.8724 05:55:50.07M 2015-10-30T05:56:17.325Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.679 33.895 1498.8702 05:55:50.32M 2015-10-30T05:56:17.530Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.677 33.893 1498.8678 05:55:50.47M 2015-10-30T05:56:17.730Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.676 33.892 1498.8672 05:55:50.67M 2015-10-30T05:56:17.935Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.668 33.885 1498.8584 05:55:50.87M 2015-10-30T05:56:18.135Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.667 33.883 1498.8561 05:55:51.09M 2015-10-30T05:56:18.340Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.666 33.883 1498.8557 05:55:51.29M 2015-10-30T05:56:18.545Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.665 33.881 1498.8539 05:55:51.49M 2015-10-30T05:56:18.750Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.665 33.881 1498.8539 05:55:51.69M 2015-10-30T05:56:18.970Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.665 33.881 1498.8542 05:55:51.89M 2015-10-30T05:56:19.155Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.665 33.882 1498.8551 05:55:52.12M 2015-10-30T05:56:19.355Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.666 33.882 1498.8552 05:55:52.31M 2015-10-30T05:56:19.560Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.666 33.882 1498.8560 05:55:52.50M 2015-10-30T05:56:19.765Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.666 33.882 1498.8558 05:55:52.70M 2015-10-30T05:56:19.965Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.666 33.882 1498.8568 05:55:52.90M 2015-10-30T05:56:20.170Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.667 33.883 1498.8582 05:55:53.12M 2015-10-30T05:56:20.370Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.669 33.885 1498.8613 05:55:53.32M 2015-10-30T05:56:20.575Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.669 33.885 1498.8616 05:55:53.52M 2015-10-30T05:56:20.775Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.670 33.886 1498.8617 05:55:53.72M 2015-10-30T05:56:20.980Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.671 33.887 1498.8627 05:55:53.92M 2015-10-30T05:56:21.185Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.669 33.885 1498.8608 05:55:54.14M 2015-10-30T05:56:21.385Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.673 33.889 1498.8651 05:55:54.33M 2015-10-30T05:56:21.590Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.674 33.890 1498.8662 05:55:54.53M 2015-10-30T05:56:21.790Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.675 33.891 1498.8668 05:55:54.73M 2015-10-30T05:56:21.995Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.676 33.892 1498.8683 05:55:54.93M 2015-10-30T05:56:22.245Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.677 33.893 1498.8698 05:55:55.15M 2015-10-30T05:56:22.405Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.679 33.895 1498.8710 05:55:55.39M 2015-10-30T05:56:22.605Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.678 33.894 1498.8707 05:55:55.55M 2015-10-30T05:56:22.805Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.669 33.885 1498.8585 05:55:55.74M 2015-10-30T05:56:23.010Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.668 33.885 1498.8573 05:55:55.94M 2015-10-30T05:56:23.215Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.667 33.884 1498.8564 05:55:56.16M 2015-10-30T05:56:23.435Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.666 33.884 1498.8550 05:55:56.36M 2015-10-30T05:56:23.620Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.670 33.888 1498.8594 05:55:56.58M 2015-10-30T05:56:23.828Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.671 33.889 1498.8594 05:55:56.76M 2015-10-30T05:56:24.025Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.671 33.889 1498.8593 05:55:56.96M 2015-10-30T05:56:24.230Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.671 33.888 1498.8595 05:55:57.18M 2015-10-30T05:56:24.435Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.671 33.889 1498.8596 05:55:57.38M 2015-10-30T05:56:24.635Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.668 33.886 1498.8553 05:55:57.58M 2015-10-30T05:56:24.840Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.668 33.885 1498.8550 05:55:57.78M 2015-10-30T05:56:25.040Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.671 33.889 1498.8586 05:55:58.00M 2015-10-30T05:56:25.240Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.672 33.890 1498.8580 05:55:58.19M 2015-10-30T05:56:25.445Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.673 33.891 1498.8586 05:55:58.39M 2015-10-30T05:56:25.650Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.674 33.892 1498.8596 05:55:58.59M 2015-10-30T05:56:25.855Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.675 33.892 1498.8600 05:55:58.79M 2015-10-30T05:56:26.055Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.675 33.893 1498.8590 05:55:59.01M 2015-10-30T05:56:26.260Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.675 33.893 1498.8586 05:55:59.21M 2015-10-30T05:56:26.460Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.675 33.893 1498.8589 05:55:59.41M 2015-10-30T05:56:26.665Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.674 33.893 1498.8574 05:55:59.61M 2015-10-30T05:56:26.865Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.674 33.893 1498.8563 05:55:59.81M 2015-10-30T05:56:27.070Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.673 33.892 1498.8555 05:56:00.02M 2015-10-30T05:56:27.320Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.673 33.892 1498.8547 05:56:00.22M 2015-10-30T05:56:27.480Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.672 33.891 1498.8539 05:56:00.47M 2015-10-30T05:56:27.675Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.674 33.893 1498.8551 05:56:00.62M 2015-10-30T05:56:27.900Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.675 33.894 1498.8560 05:56:00.82M 2015-10-30T05:56:28.085Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.672 33.892 1498.8531 05:56:01.06M 2015-10-30T05:56:28.290Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.671 33.891 1498.8530 05:56:01.24M 2015-10-30T05:56:28.495Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.670 33.890 1498.8521 05:56:01.44M 2015-10-30T05:56:28.695Z|I-OCEAN7-304-XXXX| 28.82 12.853 39.669 33.889 1498.8505 05:56:01.64M 2015-10-30T05:56:28.908Z|I-OCEAN7-304-XXXX| 28.88 12.853 39.668 33.888 1498.8511 05:56:01.84M 2015-10-30T05:56:29.100Z|I-OCEAN7-304-XXXX| 28.88 12.854 39.668 33.887 1498.8513 05:56:02.05M 2015-10-30T05:56:29.305Z|I-OCEAN7-304-XXXX| 28.91 12.854 39.668 33.887 1498.8524 05:56:02.25M 2015-10-30T05:56:29.505Z|I-OCEAN7-304-XXXX| 28.94 12.854 39.667 33.886 1498.8525 05:56:02.45M 2015-10-30T05:56:29.711Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.667 33.885 1498.8533 05:56:02.65M 2015-10-30T05:56:29.915Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.670 33.888 1498.8579 05:56:02.85M 2015-10-30T05:56:30.115Z|I-OCEAN7-304-XXXX| 29.05 12.855 39.668 33.886 1498.8573 05:56:03.07M 2015-10-30T05:56:30.320Z|I-OCEAN7-304-XXXX| 29.05 12.855 39.668 33.886 1498.8574 05:56:03.27M 2015-10-30T05:56:30.525Z|I-OCEAN7-304-XXXX| 29.05 12.855 39.667 33.885 1498.8568 05:56:03.47M 2015-10-30T05:56:30.725Z|I-OCEAN7-304-XXXX| 29.08 12.858 39.668 33.883 1498.8639 05:56:03.67M 2015-10-30T05:56:30.925Z|I-OCEAN7-304-XXXX| 29.08 12.858 39.668 33.884 1498.8646 05:56:03.86M 2015-10-30T05:56:31.130Z|I-OCEAN7-304-XXXX| 29.08 12.858 39.668 33.883 1498.8651 05:56:04.08M 2015-10-30T05:56:31.335Z|I-OCEAN7-304-XXXX| 29.08 12.858 39.668 33.883 1498.8647 05:56:04.28M 2015-10-30T05:56:31.535Z|I-OCEAN7-304-XXXX| 29.06 12.858 39.668 33.883 1498.8644 05:56:04.48M 2015-10-30T05:56:31.740Z|I-OCEAN7-304-XXXX| 29.04 12.858 39.668 33.883 1498.8640 05:56:04.68M 2015-10-30T05:56:31.945Z|I-OCEAN7-304-XXXX| 29.08 12.858 39.667 33.882 1498.8635 05:56:04.88M 2015-10-30T05:56:32.145Z|I-OCEAN7-304-XXXX| 29.04 12.858 39.670 33.885 1498.8666 05:56:05.10M 2015-10-30T05:56:32.365Z|I-OCEAN7-304-XXXX| 29.04 12.858 39.670 33.886 1498.8657 05:56:05.30M 2015-10-30T05:56:32.550Z|I-OCEAN7-304-XXXX| 29.05 12.857 39.677 33.892 1498.8718 05:56:05.51M 2015-10-30T05:56:32.755Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.676 33.892 1498.8698 05:56:05.69M 2015-10-30T05:56:32.955Z|I-OCEAN7-304-XXXX| 29.01 12.856 39.679 33.895 1498.8719 05:56:05.90M 2015-10-30T05:56:33.160Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.679 33.895 1498.8705 05:56:06.11M 2015-10-30T05:56:33.365Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.678 33.895 1498.8679 05:56:06.31M 2015-10-30T05:56:33.565Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.677 33.894 1498.8658 05:56:06.51M 2015-10-30T05:56:33.770Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.676 33.894 1498.8635 05:56:06.71M 2015-10-30T05:56:33.975Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.676 33.894 1498.8633 05:56:06.91M 2015-10-30T05:56:34.175Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.675 33.893 1498.8606 05:56:07.13M 2015-10-30T05:56:34.380Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.675 33.893 1498.8604 05:56:07.33M 2015-10-30T05:56:34.585Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.674 33.892 1498.8586 05:56:07.53M 2015-10-30T05:56:34.785Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.674 33.892 1498.8584 05:56:07.73M 2015-10-30T05:56:34.990Z|I-OCEAN7-304-XXXX| 28.66 12.855 39.674 33.892 1498.8579 05:56:07.93M 2015-10-30T05:56:35.190Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.669 33.887 1498.8527 05:56:08.15M 2015-10-30T05:56:35.395Z|I-OCEAN7-304-XXXX| 28.62 12.855 39.669 33.887 1498.8525 05:56:08.34M 2015-10-30T05:56:35.628Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.669 33.886 1498.8533 05:56:08.54M 2015-10-30T05:56:35.800Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.669 33.886 1498.8538 05:56:08.74M 2015-10-30T05:56:36.005Z|I-OCEAN7-304-XXXX| 28.59 12.856 39.669 33.887 1498.8534 05:56:08.94M 2015-10-30T05:56:36.205Z|I-OCEAN7-304-XXXX| 28.61 12.856 39.669 33.887 1498.8531 05:56:09.16M 2015-10-30T05:56:36.410Z|I-OCEAN7-304-XXXX| 28.61 12.856 39.668 33.886 1498.8521 05:56:09.36M 2015-10-30T05:56:36.615Z|I-OCEAN7-304-XXXX| 28.62 12.855 39.668 33.885 1498.8512 05:56:09.56M 2015-10-30T05:56:36.831Z|I-OCEAN7-304-XXXX| 28.63 12.856 39.668 33.885 1498.8514 05:56:09.76M 2015-10-30T05:56:37.020Z|I-OCEAN7-304-XXXX| 28.63 12.856 39.668 33.886 1498.8521 05:56:09.97M 2015-10-30T05:56:37.220Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.669 33.886 1498.8539 05:56:10.18M 2015-10-30T05:56:37.425Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.670 33.887 1498.8552 05:56:10.37M 2015-10-30T05:56:37.625Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.671 33.889 1498.8560 05:56:10.57M 2015-10-30T05:56:37.831Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.672 33.890 1498.8567 05:56:10.77M 2015-10-30T05:56:38.035Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.673 33.891 1498.8593 05:56:10.97M 2015-10-30T05:56:38.236Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.677 33.894 1498.8635 05:56:11.19M 2015-10-30T05:56:38.441Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.677 33.895 1498.8629 05:56:11.39M 2015-10-30T05:56:38.646Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.676 33.894 1498.8622 05:56:11.59M 2015-10-30T05:56:38.846Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.678 33.896 1498.8647 05:56:11.79M 2015-10-30T05:56:39.050Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.679 33.897 1498.8652 05:56:12.00M 2015-10-30T05:56:39.256Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.678 33.896 1498.8641 05:56:12.20M 2015-10-30T05:56:39.456Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.678 33.895 1498.8657 05:56:12.40M 2015-10-30T05:56:39.661Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.677 33.895 1498.8658 05:56:12.60M 2015-10-30T05:56:39.861Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.688 33.905 1498.8784 05:56:12.80M 2015-10-30T05:56:40.066Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.690 33.907 1498.8799 05:56:13.02M 2015-10-30T05:56:40.265Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.690 33.907 1498.8805 05:56:13.22M 2015-10-30T05:56:40.471Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.691 33.908 1498.8820 05:56:13.42M 2015-10-30T05:56:40.671Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.680 33.898 1498.8699 05:56:13.62M 2015-10-30T05:56:40.876Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.678 33.895 1498.8666 05:56:13.81M 2015-10-30T05:56:41.081Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.675 33.893 1498.8636 05:56:14.03M 2015-10-30T05:56:41.296Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.673 33.890 1498.8607 05:56:14.23M 2015-10-30T05:56:41.486Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.673 33.891 1498.8621 05:56:14.45M 2015-10-30T05:56:41.691Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.671 33.888 1498.8597 05:56:14.63M 2015-10-30T05:56:41.891Z|I-OCEAN7-304-XXXX| 28.91 12.853 39.670 33.890 1498.8528 05:56:14.83M 2015-10-30T05:56:42.096Z|I-OCEAN7-304-XXXX| 28.86 12.853 39.670 33.890 1498.8511 05:56:15.05M 2015-10-30T05:56:42.301Z|I-OCEAN7-304-XXXX| 28.86 12.853 39.666 33.886 1498.8466 05:56:15.25M 2015-10-30T05:56:42.551Z|I-OCEAN7-304-XXXX| 28.90 12.853 39.666 33.886 1498.8474 05:56:15.45M 2015-10-30T05:56:42.706Z|I-OCEAN7-304-XXXX| 28.88 12.853 39.660 33.881 1498.8409 05:56:15.69M 2015-10-30T05:56:42.906Z|I-OCEAN7-304-XXXX| 28.90 12.853 39.660 33.880 1498.8400 05:56:15.85M 2015-10-30T05:56:43.111Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.659 33.880 1498.8396 05:56:16.06M 2015-10-30T05:56:43.316Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.661 33.881 1498.8413 05:56:16.26M 2015-10-30T05:56:43.516Z|I-OCEAN7-304-XXXX| 28.88 12.853 39.661 33.881 1498.8425 05:56:16.46M 2015-10-30T05:56:43.716Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.661 33.881 1498.8435 05:56:16.66M 2015-10-30T05:56:43.921Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.661 33.880 1498.8444 05:56:16.86M 2015-10-30T05:56:44.121Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.662 33.881 1498.8458 05:56:17.08M 2015-10-30T05:56:44.326Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.663 33.881 1498.8470 05:56:17.27M 2015-10-30T05:56:44.531Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.664 33.883 1498.8496 05:56:17.48M 2015-10-30T05:56:44.731Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.665 33.883 1498.8519 05:56:17.68M 2015-10-30T05:56:44.936Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.665 33.883 1498.8530 05:56:17.87M 2015-10-30T05:56:45.141Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.666 33.883 1498.8534 05:56:18.09M 2015-10-30T05:56:45.341Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.665 33.882 1498.8542 05:56:18.29M 2015-10-30T05:56:45.546Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.666 33.882 1498.8553 05:56:18.49M 2015-10-30T05:56:45.766Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.666 33.882 1498.8557 05:56:18.69M 2015-10-30T05:56:45.956Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.666 33.882 1498.8553 05:56:18.91M 2015-10-30T05:56:46.156Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.658 33.875 1498.8480 05:56:19.11M 2015-10-30T05:56:46.361Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.657 33.873 1498.8459 05:56:19.31M 2015-10-30T05:56:46.561Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.657 33.874 1498.8462 05:56:19.51M 2015-10-30T05:56:46.766Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.658 33.875 1498.8481 05:56:19.71M 2015-10-30T05:56:46.966Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.678 33.894 1498.8707 05:56:19.91M 2015-10-30T05:56:47.171Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.698 33.912 1498.8933 05:56:20.12M 2015-10-30T05:56:47.371Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.699 33.913 1498.8954 05:56:20.32M 2015-10-30T05:56:47.626Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.699 33.913 1498.8955 05:56:20.52M 2015-10-30T05:56:47.781Z|I-OCEAN7-304-XXXX| 28.97 12.857 39.699 33.914 1498.8955 05:56:20.77M 2015-10-30T05:56:47.981Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.700 33.914 1498.8958 05:56:20.92M 2015-10-30T05:56:48.186Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.700 33.915 1498.8961 05:56:21.14M 2015-10-30T05:56:48.391Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.700 33.915 1498.8965 05:56:21.34M 2015-10-30T05:56:48.596Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.691 33.906 1498.8855 05:56:21.54M 2015-10-30T05:56:48.796Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.679 33.895 1498.8719 05:56:21.74M 2015-10-30T05:56:48.996Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.678 33.894 1498.8708 05:56:21.93M 2015-10-30T05:56:49.201Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.677 33.893 1498.8696 05:56:22.15M 2015-10-30T05:56:49.406Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.676 33.892 1498.8683 05:56:22.35M 2015-10-30T05:56:49.606Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.675 33.891 1498.8672 05:56:22.55M 2015-10-30T05:56:49.811Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.674 33.890 1498.8657 05:56:22.75M 2015-10-30T05:56:50.016Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.673 33.889 1498.8628 05:56:22.95M 2015-10-30T05:56:50.236Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.673 33.889 1498.8622 05:56:23.17M 2015-10-30T05:56:50.421Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.684 33.900 1498.8755 05:56:23.39M 2015-10-30T05:56:50.621Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.685 33.901 1498.8776 05:56:23.57M 2015-10-30T05:56:50.826Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.686 33.902 1498.8794 05:56:23.76M 2015-10-30T05:56:51.031Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.688 33.903 1498.8806 05:56:23.96M 2015-10-30T05:56:51.232Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.689 33.904 1498.8817 05:56:24.18M 2015-10-30T05:56:51.436Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.690 33.905 1498.8820 05:56:24.38M 2015-10-30T05:56:51.636Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.690 33.906 1498.8821 05:56:24.58M 2015-10-30T05:56:51.850Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.695 33.910 1498.8875 05:56:24.78M 2015-10-30T05:56:52.041Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.694 33.909 1498.8864 05:56:25.00M 2015-10-30T05:56:52.246Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.693 33.908 1498.8850 05:56:25.19M 2015-10-30T05:56:52.451Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.692 33.908 1498.8838 05:56:25.40M 2015-10-30T05:56:52.696Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.691 33.907 1498.8809 05:56:25.60M 2015-10-30T05:56:52.856Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.675 33.891 1498.8625 05:56:25.84M 2015-10-30T05:56:53.061Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.673 33.889 1498.8602 05:56:26.01M 2015-10-30T05:56:53.261Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.670 33.887 1498.8566 05:56:26.21M 2015-10-30T05:56:53.466Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.668 33.885 1498.8539 05:56:26.41M 2015-10-30T05:56:53.671Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.666 33.884 1498.8511 05:56:26.61M 2015-10-30T05:56:53.871Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.665 33.883 1498.8501 05:56:26.81M 2015-10-30T05:56:54.071Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.665 33.883 1498.8485 05:56:27.03M 2015-10-30T05:56:54.276Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.665 33.882 1498.8480 05:56:27.23M 2015-10-30T05:56:54.481Z|I-OCEAN7-304-XXXX| 28.62 12.855 39.664 33.882 1498.8472 05:56:27.43M 2015-10-30T05:56:54.701Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.664 33.882 1498.8473 05:56:27.63M 2015-10-30T05:56:54.886Z|I-OCEAN7-304-XXXX| 28.63 12.855 39.665 33.883 1498.8478 05:56:27.84M 2015-10-30T05:56:55.086Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.665 33.883 1498.8489 05:56:28.04M 2015-10-30T05:56:55.308Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.666 33.883 1498.8491 05:56:28.24M 2015-10-30T05:56:55.508Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.666 33.884 1498.8506 05:56:28.44M 2015-10-30T05:56:55.696Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.662 33.880 1498.8455 05:56:28.64M 2015-10-30T05:56:55.901Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.661 33.879 1498.8450 05:56:28.84M 2015-10-30T05:56:56.106Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.661 33.879 1498.8451 05:56:29.06M 2015-10-30T05:56:56.306Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.662 33.880 1498.8457 05:56:29.26M 2015-10-30T05:56:56.511Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.662 33.881 1498.8468 05:56:29.46M 2015-10-30T05:56:56.711Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.662 33.881 1498.8473 05:56:29.66M 2015-10-30T05:56:56.916Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.662 33.880 1498.8475 05:56:29.85M 2015-10-30T05:56:57.121Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.660 33.879 1498.8464 05:56:30.07M 2015-10-30T05:56:57.348Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.645 33.864 1498.8297 05:56:30.27M 2015-10-30T05:56:57.526Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.643 33.862 1498.8285 05:56:30.47M 2015-10-30T05:56:57.748Z|I-OCEAN7-304-XXXX| 28.98 12.855 39.642 33.861 1498.8271 05:56:30.67M 2015-10-30T05:56:57.931Z|I-OCEAN7-304-XXXX| 29.02 12.855 39.640 33.859 1498.8254 05:56:30.87M 2015-10-30T05:56:58.136Z|I-OCEAN7-304-XXXX| 29.04 12.855 39.626 33.846 1498.8101 05:56:31.09M 2015-10-30T05:56:58.341Z|I-OCEAN7-304-XXXX| 29.04 12.855 39.629 33.849 1498.8130 05:56:31.29M 2015-10-30T05:56:58.541Z|I-OCEAN7-304-XXXX| 29.07 12.855 39.643 33.862 1498.8303 05:56:31.49M 2015-10-30T05:56:58.746Z|I-OCEAN7-304-XXXX| 29.10 12.856 39.644 33.863 1498.8324 05:56:31.69M 2015-10-30T05:56:58.946Z|I-OCEAN7-304-XXXX| 29.05 12.856 39.646 33.864 1498.8340 05:56:31.88M 2015-10-30T05:56:59.166Z|I-OCEAN7-304-XXXX| 29.07 12.857 39.647 33.864 1498.8374 05:56:32.10M 2015-10-30T05:56:59.351Z|I-OCEAN7-304-XXXX| 29.11 12.857 39.648 33.865 1498.8408 05:56:32.32M 2015-10-30T05:56:59.556Z|I-OCEAN7-304-XXXX| 29.11 12.858 39.649 33.866 1498.8434 05:56:32.50M 2015-10-30T05:56:59.756Z|I-OCEAN7-304-XXXX| 29.16 12.858 39.650 33.866 1498.8452 05:56:32.70M 2015-10-30T05:56:59.988Z|I-OCEAN7-304-XXXX| 29.16 12.858 39.651 33.868 1498.8464 05:56:32.90M 2015-10-30T05:57:00.161Z|I-OCEAN7-304-XXXX| 29.16 12.857 39.662 33.878 1498.8575 05:56:33.12M 2015-10-30T05:57:00.388Z|I-OCEAN7-304-XXXX| 29.16 12.857 39.663 33.880 1498.8588 05:56:33.31M 2015-10-30T05:57:00.571Z|I-OCEAN7-304-XXXX| 29.16 12.856 39.665 33.882 1498.8589 05:56:33.51M 2015-10-30T05:57:00.776Z|I-OCEAN7-304-XXXX| 29.07 12.856 39.667 33.884 1498.8574 05:56:33.72M 2015-10-30T05:57:00.976Z|I-OCEAN7-304-XXXX| 29.07 12.855 39.670 33.888 1498.8594 05:56:33.91M 2015-10-30T05:57:01.181Z|I-OCEAN7-304-XXXX| 29.08 12.854 39.671 33.889 1498.8595 05:56:34.13M 2015-10-30T05:57:01.381Z|I-OCEAN7-304-XXXX| 29.06 12.854 39.671 33.890 1498.8596 05:56:34.33M 2015-10-30T05:57:01.586Z|I-OCEAN7-304-XXXX| 29.03 12.854 39.672 33.890 1498.8591 05:56:34.53M 2015-10-30T05:57:01.786Z|I-OCEAN7-304-XXXX| 29.04 12.854 39.679 33.897 1498.8677 05:56:34.73M 2015-10-30T05:57:01.992Z|I-OCEAN7-304-XXXX| 29.00 12.854 39.680 33.898 1498.8679 05:56:34.93M 2015-10-30T05:57:02.197Z|I-OCEAN7-304-XXXX| 28.92 12.854 39.680 33.898 1498.8676 05:56:35.15M 2015-10-30T05:57:02.428Z|I-OCEAN7-304-XXXX| 28.88 12.854 39.681 33.899 1498.8677 05:56:35.35M 2015-10-30T05:57:02.602Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.682 33.900 1498.8684 05:56:35.55M 2015-10-30T05:57:02.852Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.681 33.899 1498.8671 05:56:35.75M 2015-10-30T05:57:03.007Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.681 33.899 1498.8656 05:56:36.01M 2015-10-30T05:57:03.212Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.683 33.901 1498.8666 05:56:36.16M 2015-10-30T05:57:03.412Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.683 33.902 1498.8666 05:56:36.36M 2015-10-30T05:57:03.632Z|I-OCEAN7-304-XXXX| 28.68 12.854 39.684 33.902 1498.8665 05:56:36.56M 2015-10-30T05:57:03.822Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.680 33.898 1498.8643 05:56:36.78M 2015-10-30T05:57:04.022Z|I-OCEAN7-304-XXXX| 28.63 12.855 39.679 33.897 1498.8629 05:56:36.96M 2015-10-30T05:57:04.227Z|I-OCEAN7-304-XXXX| 28.59 12.855 39.678 33.896 1498.8616 05:56:37.18M 2015-10-30T05:57:04.432Z|I-OCEAN7-304-XXXX| 28.63 12.855 39.677 33.894 1498.8602 05:56:37.38M 2015-10-30T05:57:04.632Z|I-OCEAN7-304-XXXX| 28.57 12.855 39.676 33.893 1498.8577 05:56:37.58M 2015-10-30T05:57:04.832Z|I-OCEAN7-304-XXXX| 28.60 12.856 39.674 33.891 1498.8596 05:56:37.78M 2015-10-30T05:57:05.037Z|I-OCEAN7-304-XXXX| 28.60 12.857 39.673 33.890 1498.8599 05:56:37.97M 2015-10-30T05:57:05.242Z|I-OCEAN7-304-XXXX| 28.57 12.857 39.672 33.889 1498.8584 05:56:38.19M 2015-10-30T05:57:05.447Z|I-OCEAN7-304-XXXX| 28.60 12.857 39.672 33.889 1498.8585 05:56:38.39M 2015-10-30T05:57:05.647Z|I-OCEAN7-304-XXXX| 28.59 12.857 39.672 33.889 1498.8585 05:56:38.59M 2015-10-30T05:57:05.852Z|I-OCEAN7-304-XXXX| 28.59 12.857 39.673 33.889 1498.8596 05:56:38.79M 2015-10-30T05:57:06.052Z|I-OCEAN7-304-XXXX| 28.59 12.857 39.674 33.890 1498.8608 05:56:39.01M 2015-10-30T05:57:06.257Z|I-OCEAN7-304-XXXX| 28.60 12.857 39.674 33.890 1498.8618 05:56:39.21M 2015-10-30T05:57:06.462Z|I-OCEAN7-304-XXXX| 28.60 12.857 39.674 33.890 1498.8618 05:56:39.41M 2015-10-30T05:57:06.662Z|I-OCEAN7-304-XXXX| 28.65 12.857 39.669 33.885 1498.8560 05:56:39.61M 2015-10-30T05:57:06.867Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.655 33.872 1498.8411 05:56:39.81M 2015-10-30T05:57:07.067Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.659 33.876 1498.8459 05:56:40.02M 2015-10-30T05:57:07.272Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.661 33.878 1498.8489 05:56:40.22M 2015-10-30T05:57:07.472Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.665 33.881 1498.8534 05:56:40.42M 2015-10-30T05:57:07.677Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.664 33.881 1498.8524 05:56:40.62M 2015-10-30T05:57:07.927Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.664 33.881 1498.8521 05:56:40.82M 2015-10-30T05:57:08.102Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.659 33.876 1498.8458 05:56:41.08M 2015-10-30T05:57:08.287Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.658 33.876 1498.8446 05:56:41.25M 2015-10-30T05:57:08.487Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.657 33.875 1498.8446 05:56:41.43M 2015-10-30T05:57:08.692Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.661 33.878 1498.8485 05:56:41.63M 2015-10-30T05:57:08.897Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.661 33.879 1498.8501 05:56:41.83M 2015-10-30T05:57:09.097Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.662 33.879 1498.8508 05:56:42.05M 2015-10-30T05:57:09.297Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.663 33.880 1498.8529 05:56:42.25M 2015-10-30T05:57:09.502Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.664 33.882 1498.8541 05:56:42.45M 2015-10-30T05:57:09.707Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.665 33.883 1498.8541 05:56:42.65M 2015-10-30T05:57:09.912Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.667 33.884 1498.8558 05:56:42.85M 2015-10-30T05:57:10.112Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.668 33.885 1498.8574 05:56:43.07M 2015-10-30T05:57:10.317Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.675 33.891 1498.8649 05:56:43.27M 2015-10-30T05:57:10.522Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.676 33.893 1498.8661 05:56:43.47M 2015-10-30T05:57:10.722Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.677 33.894 1498.8678 05:56:43.67M 2015-10-30T05:57:10.927Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.678 33.894 1498.8698 05:56:43.87M 2015-10-30T05:57:11.127Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.678 33.895 1498.8705 05:56:44.08M 2015-10-30T05:57:11.332Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.680 33.896 1498.8713 05:56:44.28M 2015-10-30T05:57:11.537Z|I-OCEAN7-304-XXXX| 28.95 12.856 39.681 33.897 1498.8727 05:56:44.48M 2015-10-30T05:57:11.737Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.682 33.898 1498.8737 05:56:44.68M 2015-10-30T05:57:11.942Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.682 33.899 1498.8740 05:56:44.88M 2015-10-30T05:57:12.142Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.683 33.899 1498.8740 05:56:45.10M 2015-10-30T05:57:12.347Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.683 33.899 1498.8746 05:56:45.30M 2015-10-30T05:57:12.567Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.681 33.897 1498.8721 05:56:45.50M 2015-10-30T05:57:12.752Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.681 33.897 1498.8718 05:56:45.71M 2015-10-30T05:57:12.997Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.681 33.897 1498.8726 05:56:45.89M 2015-10-30T05:57:13.157Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.682 33.898 1498.8734 05:56:46.15M 2015-10-30T05:57:13.362Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.682 33.898 1498.8745 05:56:46.31M 2015-10-30T05:57:13.567Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.682 33.897 1498.8748 05:56:46.51M 2015-10-30T05:57:13.767Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.680 33.895 1498.8723 05:56:46.71M 2015-10-30T05:57:13.972Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.680 33.895 1498.8719 05:56:46.91M 2015-10-30T05:57:14.177Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.680 33.895 1498.8711 05:56:47.13M 2015-10-30T05:57:14.377Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.679 33.895 1498.8711 05:56:47.33M 2015-10-30T05:57:14.577Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.678 33.894 1498.8693 05:56:47.53M 2015-10-30T05:57:14.788Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.677 33.892 1498.8679 05:56:47.72M 2015-10-30T05:57:14.987Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.676 33.891 1498.8660 05:56:47.92M 2015-10-30T05:57:15.187Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.675 33.891 1498.8639 05:56:48.14M 2015-10-30T05:57:15.392Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.674 33.891 1498.8633 05:56:48.34M 2015-10-30T05:57:15.597Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.674 33.891 1498.8633 05:56:48.54M 2015-10-30T05:57:15.797Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.675 33.891 1498.8647 05:56:48.74M 2015-10-30T05:57:16.002Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.676 33.892 1498.8656 05:56:48.94M 2015-10-30T05:57:16.202Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.677 33.893 1498.8663 05:56:49.16M 2015-10-30T05:57:16.407Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.678 33.894 1498.8667 05:56:49.36M 2015-10-30T05:57:16.612Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.678 33.895 1498.8672 05:56:49.55M 2015-10-30T05:57:16.812Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.678 33.895 1498.8679 05:56:49.76M 2015-10-30T05:57:17.032Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.681 33.897 1498.8708 05:56:49.95M 2015-10-30T05:57:17.217Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.678 33.895 1498.8679 05:56:50.19M 2015-10-30T05:57:17.422Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.677 33.894 1498.8672 05:56:50.37M 2015-10-30T05:57:17.627Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.677 33.893 1498.8669 05:56:50.57M 2015-10-30T05:57:17.827Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.676 33.893 1498.8662 05:56:50.77M 2015-10-30T05:57:18.032Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.675 33.892 1498.8650 05:56:50.97M 2015-10-30T05:57:18.232Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.681 33.897 1498.8719 05:56:51.19M 2015-10-30T05:57:18.437Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.682 33.898 1498.8728 05:56:51.39M 2015-10-30T05:57:18.642Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.682 33.898 1498.8743 05:56:51.59M 2015-10-30T05:57:18.842Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.682 33.900 1498.8698 05:56:51.78M 2015-10-30T05:57:19.047Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.682 33.899 1498.8691 05:56:52.00M 2015-10-30T05:57:19.252Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.680 33.898 1498.8676 05:56:52.20M 2015-10-30T05:57:19.452Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.680 33.898 1498.8654 05:56:52.40M 2015-10-30T05:57:19.657Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.679 33.898 1498.8645 05:56:52.60M 2015-10-30T05:57:19.857Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.677 33.895 1498.8613 05:56:52.80M 2015-10-30T05:57:20.062Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.677 33.896 1498.8607 05:56:53.02M 2015-10-30T05:57:20.267Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.678 33.897 1498.8617 05:56:53.22M 2015-10-30T05:57:20.467Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.680 33.899 1498.8639 05:56:53.42M 2015-10-30T05:57:20.672Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.691 33.909 1498.8763 05:56:53.62M 2015-10-30T05:57:20.872Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.691 33.909 1498.8766 05:56:53.82M 2015-10-30T05:57:21.077Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.691 33.910 1498.8771 05:56:54.03M 2015-10-30T05:57:21.308Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.691 33.909 1498.8771 05:56:54.23M 2015-10-30T05:57:21.497Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.691 33.909 1498.8771 05:56:54.43M 2015-10-30T05:57:21.682Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.691 33.909 1498.8766 05:56:54.65M 2015-10-30T05:57:21.887Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.691 33.909 1498.8771 05:56:54.83M 2015-10-30T05:57:22.092Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.691 33.909 1498.8770 05:56:55.05M 2015-10-30T05:57:22.292Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.691 33.909 1498.8777 05:56:55.25M 2015-10-30T05:57:22.502Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.691 33.909 1498.8777 05:56:55.44M 2015-10-30T05:57:22.702Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.691 33.909 1498.8778 05:56:55.65M 2015-10-30T05:57:22.903Z|I-OCEAN7-304-XXXX| 28.88 12.854 39.691 33.908 1498.8779 05:56:55.84M 2015-10-30T05:57:23.153Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.690 33.907 1498.8766 05:56:56.06M 2015-10-30T05:57:23.313Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.689 33.906 1498.8759 05:56:56.30M 2015-10-30T05:57:23.517Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.687 33.905 1498.8739 05:56:56.46M 2015-10-30T05:57:23.717Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.690 33.907 1498.8770 05:56:56.66M 2015-10-30T05:57:23.917Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.689 33.907 1498.8760 05:56:56.86M 2015-10-30T05:57:24.122Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.688 33.906 1498.8757 05:56:57.08M 2015-10-30T05:57:24.322Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.688 33.906 1498.8746 05:56:57.27M 2015-10-30T05:57:24.527Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.688 33.906 1498.8754 05:56:57.47M 2015-10-30T05:57:24.728Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.689 33.907 1498.8777 05:56:57.67M 2015-10-30T05:57:24.932Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.689 33.907 1498.8783 05:56:57.87M 2015-10-30T05:57:25.137Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.690 33.907 1498.8790 05:56:58.09M 2015-10-30T05:57:25.343Z|I-OCEAN7-304-XXXX| 28.90 12.854 39.681 33.899 1498.8691 05:56:58.29M 2015-10-30T05:57:25.543Z|I-OCEAN7-304-XXXX| 28.92 12.854 39.681 33.898 1498.8680 05:56:58.49M 2015-10-30T05:57:25.747Z|I-OCEAN7-304-XXXX| 28.94 12.854 39.679 33.897 1498.8669 05:56:58.69M 2015-10-30T05:57:25.968Z|I-OCEAN7-304-XXXX| 28.94 12.854 39.678 33.896 1498.8655 05:56:58.89M 2015-10-30T05:57:26.153Z|I-OCEAN7-304-XXXX| 28.93 12.854 39.676 33.894 1498.8634 05:56:59.12M 2015-10-30T05:57:26.353Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.674 33.892 1498.8613 05:56:59.31M 2015-10-30T05:57:26.558Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.674 33.892 1498.8613 05:56:59.50M 2015-10-30T05:57:26.763Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.673 33.891 1498.8606 05:56:59.70M 2015-10-30T05:57:26.968Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.675 33.893 1498.8628 05:56:59.90M 2015-10-30T05:57:27.168Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.675 33.893 1498.8623 05:57:00.12M 2015-10-30T05:57:27.373Z|I-OCEAN7-304-XXXX| 28.97 12.854 39.674 33.892 1498.8617 05:57:00.32M 2015-10-30T05:57:27.573Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.678 33.896 1498.8660 05:57:00.52M 2015-10-30T05:57:27.778Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.679 33.897 1498.8665 05:57:00.72M 2015-10-30T05:57:27.978Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.679 33.897 1498.8668 05:57:00.92M 2015-10-30T05:57:28.228Z|I-OCEAN7-304-XXXX| 28.93 12.854 39.675 33.893 1498.8615 05:57:01.13M 2015-10-30T05:57:28.388Z|I-OCEAN7-304-XXXX| 28.92 12.854 39.674 33.893 1498.8602 05:57:01.38M 2015-10-30T05:57:28.588Z|I-OCEAN7-304-XXXX| 28.91 12.854 39.676 33.895 1498.8628 05:57:01.54M 2015-10-30T05:57:28.793Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.678 33.896 1498.8636 05:57:01.73M 2015-10-30T05:57:28.993Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.679 33.898 1498.8645 05:57:01.93M 2015-10-30T05:57:29.204Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.681 33.899 1498.8656 05:57:02.15M 2015-10-30T05:57:29.398Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.682 33.899 1498.8696 05:57:02.35M 2015-10-30T05:57:29.628Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.683 33.900 1498.8708 05:57:02.55M 2015-10-30T05:57:29.808Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.685 33.901 1498.8732 05:57:02.75M 2015-10-30T05:57:30.013Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.686 33.903 1498.8762 05:57:02.95M 2015-10-30T05:57:30.213Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.688 33.905 1498.8778 05:57:03.17M 2015-10-30T05:57:30.433Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.693 33.909 1498.8828 05:57:03.37M 2015-10-30T05:57:30.618Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.692 33.909 1498.8820 05:57:03.58M 2015-10-30T05:57:30.823Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.692 33.908 1498.8816 05:57:03.76M 2015-10-30T05:57:31.023Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.692 33.908 1498.8806 05:57:03.96M 2015-10-30T05:57:31.228Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.691 33.907 1498.8789 05:57:04.18M 2015-10-30T05:57:31.468Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.689 33.906 1498.8774 05:57:04.38M 2015-10-30T05:57:31.633Z|I-OCEAN7-304-XXXX| 28.66 12.855 39.688 33.905 1498.8745 05:57:04.58M 2015-10-30T05:57:31.838Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.687 33.904 1498.8727 05:57:04.78M 2015-10-30T05:57:32.038Z|I-OCEAN7-304-XXXX| 28.64 12.855 39.685 33.903 1498.8704 05:57:05.00M 2015-10-30T05:57:32.243Z|I-OCEAN7-304-XXXX| 28.64 12.855 39.685 33.903 1498.8696 05:57:05.19M 2015-10-30T05:57:32.448Z|I-OCEAN7-304-XXXX| 28.63 12.855 39.685 33.903 1498.8693 05:57:05.39M 2015-10-30T05:57:32.648Z|I-OCEAN7-304-XXXX| 28.63 12.855 39.685 33.902 1498.8689 05:57:05.59M 2015-10-30T05:57:32.853Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.685 33.902 1498.8693 05:57:05.79M 2015-10-30T05:57:33.058Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.685 33.902 1498.8699 05:57:06.01M 2015-10-30T05:57:33.308Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.685 33.902 1498.8713 05:57:06.21M 2015-10-30T05:57:33.463Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.684 33.902 1498.8713 05:57:06.46M 2015-10-30T05:57:33.663Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.684 33.901 1498.8708 05:57:06.61M 2015-10-30T05:57:33.868Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.683 33.901 1498.8701 05:57:06.81M 2015-10-30T05:57:34.068Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.683 33.900 1498.8689 05:57:07.03M 2015-10-30T05:57:34.273Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.683 33.901 1498.8691 05:57:07.23M 2015-10-30T05:57:34.473Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.677 33.895 1498.8640 05:57:07.43M 2015-10-30T05:57:34.683Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.678 33.896 1498.8644 05:57:07.62M 2015-10-30T05:57:34.898Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.679 33.897 1498.8662 05:57:07.82M 2015-10-30T05:57:35.088Z|I-OCEAN7-304-XXXX| 28.91 12.854 39.680 33.898 1498.8674 05:57:08.06M 2015-10-30T05:57:35.293Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.681 33.899 1498.8693 05:57:08.24M 2015-10-30T05:57:35.493Z|I-OCEAN7-304-XXXX| 28.97 12.854 39.679 33.897 1498.8676 05:57:08.44M 2015-10-30T05:57:35.708Z|I-OCEAN7-304-XXXX| 28.99 12.854 39.679 33.897 1498.8671 05:57:08.64M 2015-10-30T05:57:35.908Z|I-OCEAN7-304-XXXX| 29.02 12.854 39.677 33.895 1498.8663 05:57:08.84M 2015-10-30T05:57:36.098Z|I-OCEAN7-304-XXXX| 29.04 12.855 39.676 33.894 1498.8657 05:57:09.06M 2015-10-30T05:57:36.303Z|I-OCEAN7-304-XXXX| 29.04 12.854 39.675 33.893 1498.8640 05:57:09.25M 2015-10-30T05:57:36.503Z|I-OCEAN7-304-XXXX| 29.10 12.855 39.675 33.893 1498.8649 05:57:09.46M 2015-10-30T05:57:36.713Z|I-OCEAN7-304-XXXX| 29.10 12.855 39.675 33.893 1498.8654 05:57:09.65M 2015-10-30T05:57:36.913Z|I-OCEAN7-304-XXXX| 29.12 12.855 39.676 33.893 1498.8667 05:57:09.85M 2015-10-30T05:57:37.118Z|I-OCEAN7-304-XXXX| 29.15 12.855 39.676 33.894 1498.8679 05:57:10.07M 2015-10-30T05:57:37.318Z|I-OCEAN7-304-XXXX| 29.09 12.854 39.678 33.896 1498.8673 05:57:10.27M 2015-10-30T05:57:37.518Z|I-OCEAN7-304-XXXX| 29.07 12.854 39.677 33.896 1498.8657 05:57:10.47M 2015-10-30T05:57:37.723Z|I-OCEAN7-304-XXXX| 29.07 12.854 39.677 33.896 1498.8657 05:57:10.67M 2015-10-30T05:57:37.928Z|I-OCEAN7-304-XXXX| 29.06 12.854 39.677 33.896 1498.8650 05:57:10.87M 2015-10-30T05:57:38.133Z|I-OCEAN7-304-XXXX| 29.06 12.854 39.683 33.901 1498.8716 05:57:11.09M 2015-10-30T05:57:38.378Z|I-OCEAN7-304-XXXX| 29.03 12.854 39.684 33.902 1498.8729 05:57:11.29M 2015-10-30T05:57:38.538Z|I-OCEAN7-304-XXXX| 29.02 12.854 39.685 33.903 1498.8745 05:57:11.53M 2015-10-30T05:57:38.738Z|I-OCEAN7-304-XXXX| 29.00 12.854 39.687 33.904 1498.8761 05:57:11.68M 2015-10-30T05:57:38.944Z|I-OCEAN7-304-XXXX| 28.97 12.854 39.684 33.902 1498.8724 05:57:11.88M 2015-10-30T05:57:39.148Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.684 33.901 1498.8705 05:57:12.10M 2015-10-30T05:57:39.368Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.684 33.901 1498.8700 05:57:12.30M 2015-10-30T05:57:39.553Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.684 33.902 1498.8699 05:57:12.52M 2015-10-30T05:57:39.758Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.695 33.913 1498.8823 05:57:12.70M 2015-10-30T05:57:39.970Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.697 33.915 1498.8831 05:57:12.90M 2015-10-30T05:57:40.163Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.709 33.926 1498.8964 05:57:13.12M 2015-10-30T05:57:40.363Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.710 33.927 1498.8982 05:57:13.32M 2015-10-30T05:57:40.568Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.711 33.928 1498.8998 05:57:13.51M 2015-10-30T05:57:40.773Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.711 33.928 1498.8992 05:57:13.71M 2015-10-30T05:57:40.973Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.714 33.930 1498.9030 05:57:13.91M 2015-10-30T05:57:41.173Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.714 33.931 1498.9012 05:57:14.13M 2015-10-30T05:57:41.383Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.715 33.932 1498.9016 05:57:14.33M 2015-10-30T05:57:41.583Z|I-OCEAN7-304-XXXX| 28.64 12.854 39.712 33.929 1498.8971 05:57:14.53M 2015-10-30T05:57:41.788Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.714 33.931 1498.8984 05:57:14.73M 2015-10-30T05:57:41.988Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.728 33.945 1498.9126 05:57:14.93M 2015-10-30T05:57:42.193Z|I-OCEAN7-304-XXXX| 28.62 12.852 39.728 33.946 1498.9124 05:57:15.15M 2015-10-30T05:57:42.428Z|I-OCEAN7-304-XXXX| 28.60 12.852 39.728 33.946 1498.9121 05:57:15.35M 2015-10-30T05:57:42.598Z|I-OCEAN7-304-XXXX| 28.55 12.852 39.721 33.939 1498.9028 05:57:15.55M 2015-10-30T05:57:42.803Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.717 33.935 1498.8995 05:57:15.74M 2015-10-30T05:57:43.003Z|I-OCEAN7-304-XXXX| 28.56 12.853 39.717 33.935 1498.8998 05:57:15.94M 2015-10-30T05:57:43.203Z|I-OCEAN7-304-XXXX| 28.57 12.853 39.718 33.936 1498.9010 05:57:16.16M 2015-10-30T05:57:43.453Z|I-OCEAN7-304-XXXX| 28.57 12.853 39.718 33.936 1498.9020 05:57:16.36M 2015-10-30T05:57:43.613Z|I-OCEAN7-304-XXXX| 28.58 12.853 39.719 33.937 1498.9027 05:57:16.60M 2015-10-30T05:57:43.833Z|I-OCEAN7-304-XXXX| 28.60 12.853 39.720 33.938 1498.9039 05:57:16.76M 2015-10-30T05:57:44.018Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.716 33.934 1498.8998 05:57:16.97M 2015-10-30T05:57:44.223Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.715 33.933 1498.9000 05:57:17.18M 2015-10-30T05:57:44.423Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.715 33.933 1498.9000 05:57:17.37M 2015-10-30T05:57:44.629Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.715 33.932 1498.8998 05:57:17.57M 2015-10-30T05:57:44.833Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.715 33.932 1498.8993 05:57:17.77M 2015-10-30T05:57:45.033Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.714 33.932 1498.8995 05:57:17.97M 2015-10-30T05:57:45.238Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.714 33.932 1498.8994 05:57:18.19M 2015-10-30T05:57:45.438Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.713 33.931 1498.8983 05:57:18.39M 2015-10-30T05:57:45.643Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.713 33.931 1498.8988 05:57:18.59M 2015-10-30T05:57:45.848Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.713 33.931 1498.8998 05:57:18.79M 2015-10-30T05:57:46.048Z|I-OCEAN7-304-XXXX| 28.82 12.851 39.713 33.932 1498.8951 05:57:19.01M 2015-10-30T05:57:46.253Z|I-OCEAN7-304-XXXX| 28.85 12.851 39.713 33.932 1498.8949 05:57:19.21M 2015-10-30T05:57:46.458Z|I-OCEAN7-304-XXXX| 28.82 12.851 39.715 33.935 1498.8975 05:57:19.41M 2015-10-30T05:57:46.658Z|I-OCEAN7-304-XXXX| 28.87 12.851 39.724 33.943 1498.9089 05:57:19.60M 2015-10-30T05:57:46.863Z|I-OCEAN7-304-XXXX| 28.91 12.851 39.724 33.943 1498.9099 05:57:19.80M 2015-10-30T05:57:47.069Z|I-OCEAN7-304-XXXX| 28.93 12.851 39.725 33.944 1498.9100 05:57:20.02M 2015-10-30T05:57:47.268Z|I-OCEAN7-304-XXXX| 28.93 12.851 39.726 33.945 1498.9108 05:57:20.22M 2015-10-30T05:57:47.469Z|I-OCEAN7-304-XXXX| 28.93 12.850 39.727 33.946 1498.9115 05:57:20.42M 2015-10-30T05:57:47.674Z|I-OCEAN7-304-XXXX| 28.95 12.851 39.727 33.946 1498.9128 05:57:20.62M 2015-10-30T05:57:47.878Z|I-OCEAN7-304-XXXX| 28.98 12.851 39.727 33.946 1498.9139 05:57:20.82M 2015-10-30T05:57:48.079Z|I-OCEAN7-304-XXXX| 28.99 12.851 39.728 33.946 1498.9147 05:57:21.04M 2015-10-30T05:57:48.299Z|I-OCEAN7-304-XXXX| 29.02 12.851 39.727 33.945 1498.9149 05:57:21.24M 2015-10-30T05:57:48.534Z|I-OCEAN7-304-XXXX| 28.99 12.852 39.726 33.944 1498.9147 05:57:21.45M 2015-10-30T05:57:48.689Z|I-OCEAN7-304-XXXX| 29.01 12.852 39.726 33.944 1498.9159 05:57:21.68M 2015-10-30T05:57:48.889Z|I-OCEAN7-304-XXXX| 29.06 12.852 39.722 33.940 1498.9124 05:57:21.83M 2015-10-30T05:57:49.098Z|I-OCEAN7-304-XXXX| 29.06 12.853 39.721 33.939 1498.9125 05:57:22.05M 2015-10-30T05:57:49.298Z|I-OCEAN7-304-XXXX| 29.10 12.853 39.721 33.938 1498.9128 05:57:22.25M 2015-10-30T05:57:49.499Z|I-OCEAN7-304-XXXX| 29.06 12.853 39.720 33.937 1498.9122 05:57:22.45M 2015-10-30T05:57:49.703Z|I-OCEAN7-304-XXXX| 29.07 12.853 39.719 33.936 1498.9111 05:57:22.65M 2015-10-30T05:57:49.904Z|I-OCEAN7-304-XXXX| 29.07 12.853 39.719 33.936 1498.9120 05:57:22.85M 2015-10-30T05:57:50.111Z|I-OCEAN7-304-XXXX| 29.07 12.854 39.719 33.935 1498.9125 05:57:23.06M 2015-10-30T05:57:50.311Z|I-OCEAN7-304-XXXX| 29.07 12.854 39.723 33.940 1498.9181 05:57:23.26M 2015-10-30T05:57:50.519Z|I-OCEAN7-304-XXXX| 29.06 12.854 39.724 33.940 1498.9192 05:57:23.46M 2015-10-30T05:57:50.719Z|I-OCEAN7-304-XXXX| 29.01 12.854 39.725 33.941 1498.9196 05:57:23.66M 2015-10-30T05:57:50.924Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.724 33.940 1498.9187 05:57:23.86M 2015-10-30T05:57:51.124Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.724 33.940 1498.9188 05:57:24.08M 2015-10-30T05:57:51.329Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.725 33.941 1498.9193 05:57:24.28M 2015-10-30T05:57:51.534Z|I-OCEAN7-304-XXXX| 28.97 12.854 39.726 33.941 1498.9198 05:57:24.48M 2015-10-30T05:57:51.734Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.727 33.942 1498.9208 05:57:24.68M 2015-10-30T05:57:51.939Z|I-OCEAN7-304-XXXX| 28.94 12.854 39.730 33.945 1498.9237 05:57:24.88M 2015-10-30T05:57:52.144Z|I-OCEAN7-304-XXXX| 28.94 12.854 39.731 33.946 1498.9246 05:57:25.10M 2015-10-30T05:57:52.344Z|I-OCEAN7-304-XXXX| 28.90 12.854 39.732 33.947 1498.9254 05:57:25.30M 2015-10-30T05:57:52.549Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.732 33.948 1498.9264 05:57:25.50M 2015-10-30T05:57:52.769Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.733 33.949 1498.9269 05:57:25.69M 2015-10-30T05:57:52.954Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.734 33.949 1498.9269 05:57:25.91M 2015-10-30T05:57:53.154Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.730 33.945 1498.9222 05:57:26.11M 2015-10-30T05:57:53.359Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.729 33.944 1498.9215 05:57:26.31M 2015-10-30T05:57:53.564Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.729 33.944 1498.9215 05:57:26.51M 2015-10-30T05:57:53.764Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.728 33.943 1498.9200 05:57:26.71M 2015-10-30T05:57:53.969Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.727 33.942 1498.9187 05:57:26.91M 2015-10-30T05:57:54.174Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.726 33.941 1498.9180 05:57:27.13M 2015-10-30T05:57:54.374Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.726 33.941 1498.9174 05:57:27.33M 2015-10-30T05:57:54.588Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.727 33.941 1498.9185 05:57:27.52M 2015-10-30T05:57:54.779Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.727 33.942 1498.9187 05:57:27.72M 2015-10-30T05:57:54.984Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.727 33.942 1498.9189 05:57:27.92M 2015-10-30T05:57:55.184Z|I-OCEAN7-304-XXXX| 28.61 12.856 39.726 33.941 1498.9182 05:57:28.14M 2015-10-30T05:57:55.390Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.729 33.943 1498.9210 05:57:28.34M 2015-10-30T05:57:55.590Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.729 33.943 1498.9211 05:57:28.54M 2015-10-30T05:57:55.794Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.729 33.943 1498.9208 05:57:28.74M 2015-10-30T05:57:55.999Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.729 33.943 1498.9216 05:57:28.94M 2015-10-30T05:57:56.204Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.728 33.943 1498.9218 05:57:29.16M 2015-10-30T05:57:56.404Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.728 33.943 1498.9222 05:57:29.36M 2015-10-30T05:57:56.609Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.729 33.943 1498.9233 05:57:29.55M 2015-10-30T05:57:56.814Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.724 33.939 1498.9167 05:57:29.75M 2015-10-30T05:57:57.014Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.726 33.941 1498.9193 05:57:29.95M 2015-10-30T05:57:57.234Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.727 33.941 1498.9207 05:57:30.17M 2015-10-30T05:57:57.419Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.727 33.941 1498.9213 05:57:30.39M 2015-10-30T05:57:57.624Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.727 33.941 1498.9215 05:57:30.57M 2015-10-30T05:57:57.830Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.732 33.946 1498.9293 05:57:30.77M 2015-10-30T05:57:58.030Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.728 33.942 1498.9257 05:57:30.97M 2015-10-30T05:57:58.234Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.727 33.941 1498.9246 05:57:31.18M 2015-10-30T05:57:58.434Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.726 33.940 1498.9244 05:57:31.38M 2015-10-30T05:57:58.684Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.726 33.940 1498.9244 05:57:31.58M 2015-10-30T05:57:58.839Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.726 33.939 1498.9241 05:57:31.83M 2015-10-30T05:57:59.044Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.724 33.938 1498.9230 05:57:32.00M 2015-10-30T05:57:59.244Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.724 33.938 1498.9211 05:57:32.20M 2015-10-30T05:57:59.449Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.723 33.937 1498.9208 05:57:32.40M 2015-10-30T05:57:59.654Z|I-OCEAN7-304-XXXX| 28.99 12.856 39.723 33.938 1498.9214 05:57:32.60M 2015-10-30T05:57:59.854Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.723 33.938 1498.9211 05:57:32.80M 2015-10-30T05:58:00.059Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.724 33.938 1498.9214 05:57:33.02M 2015-10-30T05:58:00.259Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.724 33.939 1498.9213 05:57:33.21M 2015-10-30T05:58:00.464Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.725 33.939 1498.9211 05:57:33.41M 2015-10-30T05:58:00.670Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.725 33.940 1498.9210 05:57:33.61M 2015-10-30T05:58:00.870Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.730 33.945 1498.9261 05:57:33.81M 2015-10-30T05:58:01.074Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.731 33.946 1498.9261 05:57:34.03M 2015-10-30T05:58:01.279Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.732 33.947 1498.9270 05:57:34.23M 2015-10-30T05:58:01.479Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.732 33.947 1498.9276 05:57:34.43M 2015-10-30T05:58:01.699Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.732 33.947 1498.9281 05:57:34.63M 2015-10-30T05:58:01.889Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.733 33.948 1498.9291 05:57:34.84M 2015-10-30T05:58:02.089Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.734 33.949 1498.9296 05:57:35.05M 2015-10-30T05:58:02.294Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.735 33.950 1498.9325 05:57:35.25M 2015-10-30T05:58:02.494Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.732 33.946 1498.9302 05:57:35.45M 2015-10-30T05:58:02.699Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.732 33.946 1498.9304 05:57:35.64M 2015-10-30T05:58:02.899Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.732 33.946 1498.9302 05:57:35.84M 2015-10-30T05:58:03.104Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.733 33.946 1498.9312 05:57:36.06M 2015-10-30T05:58:03.304Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.733 33.947 1498.9323 05:57:36.26M 2015-10-30T05:58:03.511Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.733 33.946 1498.9324 05:57:36.46M 2015-10-30T05:58:03.759Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.727 33.941 1498.9254 05:57:36.66M 2015-10-30T05:58:03.920Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.726 33.940 1498.9241 05:57:36.90M 2015-10-30T05:58:04.119Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.729 33.943 1498.9253 05:57:37.08M 2015-10-30T05:58:04.319Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.730 33.944 1498.9264 05:57:37.28M 2015-10-30T05:58:04.524Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.731 33.945 1498.9280 05:57:37.47M 2015-10-30T05:58:04.729Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.733 33.947 1498.9301 05:57:37.67M 2015-10-30T05:58:04.929Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.732 33.946 1498.9287 05:57:37.87M 2015-10-30T05:58:05.134Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.732 33.946 1498.9279 05:57:38.09M 2015-10-30T05:58:05.334Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.732 33.946 1498.9283 05:57:38.29M 2015-10-30T05:58:05.539Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.732 33.947 1498.9272 05:57:38.49M 2015-10-30T05:58:05.744Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.731 33.946 1498.9263 05:57:38.69M 2015-10-30T05:58:05.949Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.731 33.947 1498.9254 05:57:38.89M 2015-10-30T05:58:06.164Z|I-OCEAN7-304-XXXX| 28.92 12.854 39.731 33.947 1498.9258 05:57:39.11M 2015-10-30T05:58:06.354Z|I-OCEAN7-304-XXXX| 28.88 12.854 39.732 33.948 1498.9255 05:57:39.32M 2015-10-30T05:58:06.554Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.733 33.949 1498.9260 05:57:39.50M 2015-10-30T05:58:06.759Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.733 33.949 1498.9264 05:57:39.70M 2015-10-30T05:58:06.964Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.732 33.948 1498.9263 05:57:39.90M 2015-10-30T05:58:07.164Z|I-OCEAN7-304-XXXX| 28.93 12.854 39.735 33.950 1498.9292 05:57:40.12M 2015-10-30T05:58:07.369Z|I-OCEAN7-304-XXXX| 28.91 12.854 39.735 33.950 1498.9286 05:57:40.32M 2015-10-30T05:58:07.574Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.734 33.950 1498.9274 05:57:40.52M 2015-10-30T05:58:07.774Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.726 33.942 1498.9167 05:57:40.72M 2015-10-30T05:58:07.974Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.728 33.943 1498.9200 05:57:40.92M 2015-10-30T05:58:08.179Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.729 33.945 1498.9216 05:57:41.14M 2015-10-30T05:58:08.384Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.730 33.946 1498.9215 05:57:41.33M 2015-10-30T05:58:08.584Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.730 33.946 1498.9224 05:57:41.53M 2015-10-30T05:58:08.790Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.730 33.946 1498.9225 05:57:41.73M 2015-10-30T05:58:08.990Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.730 33.945 1498.9220 05:57:41.93M 2015-10-30T05:58:09.194Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.730 33.946 1498.9233 05:57:42.15M 2015-10-30T05:58:09.399Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.730 33.946 1498.9236 05:57:42.35M 2015-10-30T05:58:09.599Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.731 33.946 1498.9241 05:57:42.55M 2015-10-30T05:58:09.804Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.731 33.946 1498.9243 05:57:42.75M 2015-10-30T05:58:10.009Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.731 33.945 1498.9249 05:57:42.95M 2015-10-30T05:58:10.210Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.730 33.945 1498.9244 05:57:43.17M 2015-10-30T05:58:10.414Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.729 33.944 1498.9238 05:57:43.36M 2015-10-30T05:58:10.634Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.729 33.944 1498.9235 05:57:43.56M 2015-10-30T05:58:10.819Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.729 33.944 1498.9235 05:57:43.78M 2015-10-30T05:58:11.024Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.729 33.942 1498.9279 05:57:43.96M 2015-10-30T05:58:11.228Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.729 33.942 1498.9275 05:57:44.18M 2015-10-30T05:58:11.430Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.730 33.943 1498.9286 05:57:44.38M 2015-10-30T05:58:11.630Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.730 33.944 1498.9290 05:57:44.58M 2015-10-30T05:58:11.834Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.726 33.940 1498.9237 05:57:44.78M 2015-10-30T05:58:12.034Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.726 33.939 1498.9225 05:57:45.98M 2015-10-30T05:58:12.240Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.727 33.940 1498.9241 05:57:45.19M 2015-10-30T05:58:12.444Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.729 33.942 1498.9259 05:57:45.39M 2015-10-30T05:58:12.645Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.732 33.946 1498.9286 05:57:45.59M 2015-10-30T05:58:12.850Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.731 33.945 1498.9268 05:57:45.79M 2015-10-30T05:58:13.055Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.730 33.945 1498.9254 05:57:46.01M 2015-10-30T05:58:13.255Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.728 33.943 1498.9233 05:57:46.21M 2015-10-30T05:58:13.460Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.727 33.943 1498.9220 05:57:46.41M 2015-10-30T05:58:13.660Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.730 33.946 1498.9248 05:57:46.61M 2015-10-30T05:58:13.911Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.731 33.947 1498.9244 05:57:46.81M 2015-10-30T05:58:14.070Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.729 33.945 1498.9210 05:57:47.07M 2015-10-30T05:58:14.270Z|I-OCEAN7-304-XXXX| 28.92 12.854 39.728 33.944 1498.9198 05:57:47.23M 2015-10-30T05:58:14.475Z|I-OCEAN7-304-XXXX| 28.92 12.853 39.727 33.944 1498.9178 05:57:47.42M 2015-10-30T05:58:14.675Z|I-OCEAN7-304-XXXX| 28.95 12.853 39.726 33.943 1498.9165 05:57:47.62M 2015-10-30T05:58:14.880Z|I-OCEAN7-304-XXXX| 28.95 12.853 39.726 33.943 1498.9163 05:57:47.82M 2015-10-30T05:58:15.100Z|I-OCEAN7-304-XXXX| 28.95 12.853 39.733 33.950 1498.9238 05:57:48.04M 2015-10-30T05:58:15.280Z|I-OCEAN7-304-XXXX| 28.95 12.853 39.733 33.950 1498.9248 05:57:48.26M 2015-10-30T05:58:15.490Z|I-OCEAN7-304-XXXX| 28.95 12.853 39.731 33.948 1498.9226 05:57:48.43M 2015-10-30T05:58:15.695Z|I-OCEAN7-304-XXXX| 28.95 12.853 39.730 33.947 1498.9216 05:57:48.64M 2015-10-30T05:58:15.895Z|I-OCEAN7-304-XXXX| 28.95 12.853 39.730 33.946 1498.9214 05:57:48.84M 2015-10-30T05:58:16.100Z|I-OCEAN7-304-XXXX| 28.95 12.853 39.730 33.947 1498.9221 05:57:49.05M 2015-10-30T05:58:16.300Z|I-OCEAN7-304-XXXX| 28.95 12.853 39.731 33.947 1498.9229 05:57:49.25M 2015-10-30T05:58:16.505Z|I-OCEAN7-304-XXXX| 28.98 12.853 39.728 33.945 1498.9202 05:57:49.45M 2015-10-30T05:58:16.711Z|I-OCEAN7-304-XXXX| 28.98 12.853 39.727 33.943 1498.9188 05:57:49.65M 2015-10-30T05:58:16.911Z|I-OCEAN7-304-XXXX| 28.96 12.854 39.725 33.941 1498.9175 05:57:49.85M 2015-10-30T05:58:17.115Z|I-OCEAN7-304-XXXX| 28.95 12.854 39.706 33.923 1498.8966 05:57:50.07M 2015-10-30T05:58:17.315Z|I-OCEAN7-304-XXXX| 28.93 12.854 39.705 33.922 1498.8956 05:57:50.27M 2015-10-30T05:58:17.520Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.704 33.920 1498.8958 05:57:50.47M 2015-10-30T05:58:17.720Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.703 33.919 1498.8960 05:57:50.67M 2015-10-30T05:58:17.925Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.697 33.913 1498.8894 05:57:50.86M 2015-10-30T05:58:18.125Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.697 33.913 1498.8893 05:57:51.08M 2015-10-30T05:58:18.330Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.697 33.913 1498.8892 05:57:51.28M 2015-10-30T05:58:18.535Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.697 33.913 1498.8884 05:57:51.48M 2015-10-30T05:58:18.735Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.697 33.913 1498.8885 05:57:51.68M 2015-10-30T05:58:18.985Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.695 33.911 1498.8867 05:57:51.88M 2015-10-30T05:58:19.145Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.682 33.899 1498.8713 05:57:52.15M 2015-10-30T05:58:19.345Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.682 33.899 1498.8716 05:57:52.30M 2015-10-30T05:58:19.565Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.683 33.900 1498.8727 05:57:52.50M 2015-10-30T05:58:19.755Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.698 33.915 1498.8896 05:57:52.71M 2015-10-30T05:58:19.955Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.700 33.916 1498.8914 05:57:52.90M 2015-10-30T05:58:20.160Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.701 33.918 1498.8927 05:57:53.11M 2015-10-30T05:58:20.360Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.703 33.919 1498.8940 05:57:53.32M 2015-10-30T05:58:20.565Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.704 33.920 1498.8944 05:57:53.51M 2015-10-30T05:58:20.770Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.705 33.921 1498.8954 05:57:53.71M 2015-10-30T05:58:20.975Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.705 33.922 1498.8951 05:57:53.91M 2015-10-30T05:58:21.175Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.705 33.922 1498.8958 05:57:54.13M 2015-10-30T05:58:21.375Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.704 33.921 1498.8947 05:57:54.33M 2015-10-30T05:58:21.580Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.704 33.920 1498.8934 05:57:54.53M 2015-10-30T05:58:21.785Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.703 33.920 1498.8931 05:57:54.73M 2015-10-30T05:58:21.985Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.703 33.919 1498.8925 05:57:54.93M 2015-10-30T05:58:22.185Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.704 33.920 1498.8940 05:57:55.15M 2015-10-30T05:58:22.390Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.704 33.920 1498.8948 05:57:55.34M 2015-10-30T05:58:22.595Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.704 33.920 1498.8961 05:57:55.54M 2015-10-30T05:58:22.800Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.706 33.921 1498.8986 05:57:55.74M 2015-10-30T05:58:23.005Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.707 33.922 1498.8995 05:57:55.94M 2015-10-30T05:58:23.205Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.698 33.914 1498.8893 05:57:56.16M 2015-10-30T05:58:23.410Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.696 33.912 1498.8878 05:57:56.36M 2015-10-30T05:58:23.610Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.694 33.910 1498.8857 05:57:56.56M 2015-10-30T05:58:23.815Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.678 33.894 1498.8676 05:57:56.76M 2015-10-30T05:58:24.075Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.676 33.893 1498.8661 05:57:56.96M 2015-10-30T05:58:24.215Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.674 33.891 1498.8641 05:57:57.23M 2015-10-30T05:58:24.420Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.672 33.889 1498.8616 05:57:57.37M 2015-10-30T05:58:24.625Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.670 33.887 1498.8586 05:57:57.57M 2015-10-30T05:58:24.830Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.668 33.885 1498.8561 05:57:57.77M 2015-10-30T05:58:25.030Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.667 33.884 1498.8556 05:57:57.97M 2015-10-30T05:58:25.235Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.665 33.882 1498.8533 05:57:58.19M 2015-10-30T05:58:25.435Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.665 33.882 1498.8528 05:57:58.39M 2015-10-30T05:58:25.640Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.665 33.882 1498.8523 05:57:58.58M 2015-10-30T05:58:25.840Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.673 33.891 1498.8615 05:57:58.79M 2015-10-30T05:58:26.045Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.675 33.893 1498.8627 05:57:59.00M 2015-10-30T05:58:26.250Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.687 33.905 1498.8766 05:57:59.20M 2015-10-30T05:58:26.450Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.687 33.905 1498.8756 05:57:59.40M 2015-10-30T05:58:26.655Z|I-OCEAN7-304-XXXX| 28.92 12.854 39.687 33.905 1498.8744 05:57:59.60M 2015-10-30T05:58:26.855Z|I-OCEAN7-304-XXXX| 28.92 12.854 39.694 33.912 1498.8816 05:57:59.80M 2015-10-30T05:58:27.060Z|I-OCEAN7-304-XXXX| 28.97 12.854 39.694 33.912 1498.8824 05:58:00.02M 2015-10-30T05:58:27.265Z|I-OCEAN7-304-XXXX| 28.94 12.854 39.694 33.912 1498.8828 05:58:00.22M 2015-10-30T05:58:27.470Z|I-OCEAN7-304-XXXX| 28.94 12.854 39.695 33.912 1498.8834 05:58:00.42M 2015-10-30T05:58:27.675Z|I-OCEAN7-304-XXXX| 28.93 12.854 39.695 33.912 1498.8843 05:58:00.62M 2015-10-30T05:58:27.870Z|I-OCEAN7-304-XXXX| 28.95 12.854 39.703 33.920 1498.8938 05:58:00.82M 2015-10-30T05:58:28.080Z|I-OCEAN7-304-XXXX| 28.92 12.854 39.703 33.920 1498.8940 05:58:01.03M 2015-10-30T05:58:28.280Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.700 33.917 1498.8899 05:58:01.24M 2015-10-30T05:58:28.500Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.700 33.917 1498.8898 05:58:01.43M 2015-10-30T05:58:28.685Z|I-OCEAN7-304-XXXX| 28.90 12.854 39.700 33.917 1498.8896 05:58:01.65M 2015-10-30T05:58:28.885Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.700 33.917 1498.8901 05:58:01.83M 2015-10-30T05:58:29.090Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.700 33.917 1498.8901 05:58:02.05M 2015-10-30T05:58:29.295Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.699 33.916 1498.8894 05:58:02.25M 2015-10-30T05:58:29.500Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.699 33.916 1498.8895 05:58:02.45M 2015-10-30T05:58:29.700Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.699 33.915 1498.8901 05:58:02.65M 2015-10-30T05:58:29.900Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.700 33.916 1498.8898 05:58:02.84M 2015-10-30T05:58:30.105Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.701 33.917 1498.8914 05:58:03.06M 2015-10-30T05:58:30.311Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.702 33.918 1498.8926 05:58:03.26M 2015-10-30T05:58:30.511Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.700 33.916 1498.8906 05:58:03.46M 2015-10-30T05:58:30.715Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.704 33.920 1498.8950 05:58:03.66M 2015-10-30T05:58:30.920Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.721 33.936 1498.9153 05:58:03.86M 2015-10-30T05:58:31.125Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.723 33.937 1498.9166 05:58:04.08M 2015-10-30T05:58:31.320Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.725 33.940 1498.9193 05:58:04.28M 2015-10-30T05:58:31.530Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.725 33.940 1498.9188 05:58:04.48M 2015-10-30T05:58:31.735Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.724 33.939 1498.9177 05:58:04.68M 2015-10-30T05:58:31.935Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.727 33.941 1498.9208 05:58:04.88M 2015-10-30T05:58:32.135Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.727 33.942 1498.9215 05:58:05.10M 2015-10-30T05:58:32.340Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.722 33.937 1498.9158 05:58:05.29M 2015-10-30T05:58:32.540Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.721 33.935 1498.9146 05:58:05.49M 2015-10-30T05:58:32.745Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.720 33.934 1498.9136 05:58:05.69M 2015-10-30T05:58:32.965Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.719 33.933 1498.9128 05:58:05.89M 2015-10-30T05:58:33.151Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.718 33.932 1498.9109 05:58:06.13M 2015-10-30T05:58:33.355Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.716 33.931 1498.9094 05:58:06.31M 2015-10-30T05:58:33.555Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.719 33.934 1498.9127 05:58:06.51M 2015-10-30T05:58:33.765Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.720 33.934 1498.9131 05:58:06.70M 2015-10-30T05:58:33.965Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.714 33.929 1498.9076 05:58:06.91M 2015-10-30T05:58:34.215Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.712 33.927 1498.9049 05:58:07.12M 2015-10-30T05:58:34.371Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.711 33.926 1498.9019 05:58:07.37M 2015-10-30T05:58:34.570Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.709 33.925 1498.8993 05:58:07.52M 2015-10-30T05:58:34.775Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.707 33.923 1498.8966 05:58:07.72M 2015-10-30T05:58:34.980Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.705 33.921 1498.8953 05:58:07.92M 2015-10-30T05:58:35.181Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.703 33.920 1498.8933 05:58:08.14M 2015-10-30T05:58:35.385Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.703 33.920 1498.8927 05:58:08.34M 2015-10-30T05:58:35.590Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.714 33.931 1498.9058 05:58:08.54M 2015-10-30T05:58:35.791Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.734 33.949 1498.9287 05:58:08.74M 2015-10-30T05:58:35.996Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.735 33.950 1498.9302 05:58:08.93M 2015-10-30T05:58:36.196Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.735 33.950 1498.9316 05:58:09.16M 2015-10-30T05:58:36.401Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.736 33.951 1498.9327 05:58:09.35M 2015-10-30T05:58:36.601Z|I-OCEAN7-304-XXXX| 29.01 12.855 39.736 33.951 1498.9342 05:58:09.55M 2015-10-30T05:58:36.806Z|I-OCEAN7-304-XXXX| 29.03 12.855 39.736 33.951 1498.9344 05:58:09.75M 2015-10-30T05:58:37.016Z|I-OCEAN7-304-XXXX| 29.04 12.855 39.724 33.940 1498.9198 05:58:09.95M 2015-10-30T05:58:37.216Z|I-OCEAN7-304-XXXX| 29.06 12.854 39.685 33.902 1498.8754 05:58:10.17M 2015-10-30T05:58:37.431Z|I-OCEAN7-304-XXXX| 29.07 12.855 39.685 33.903 1498.8762 05:58:10.37M 2015-10-30T05:58:37.616Z|I-OCEAN7-304-XXXX| 29.07 12.855 39.686 33.903 1498.8766 05:58:10.58M 2015-10-30T05:58:37.821Z|I-OCEAN7-304-XXXX| 29.07 12.855 39.686 33.903 1498.8772 05:58:10.76M 2015-10-30T05:58:38.026Z|I-OCEAN7-304-XXXX| 29.08 12.855 39.683 33.900 1498.8740 05:58:10.97M 2015-10-30T05:58:38.226Z|I-OCEAN7-304-XXXX| 29.08 12.855 39.682 33.900 1498.8739 05:58:11.18M 2015-10-30T05:58:38.431Z|I-OCEAN7-304-XXXX| 29.08 12.855 39.682 33.900 1498.8739 05:58:11.38M 2015-10-30T05:58:38.631Z|I-OCEAN7-304-XXXX| 29.08 12.855 39.682 33.899 1498.8740 05:58:11.58M 2015-10-30T05:58:38.836Z|I-OCEAN7-304-XXXX| 29.07 12.855 39.681 33.899 1498.8730 05:58:11.78M 2015-10-30T05:58:39.041Z|I-OCEAN7-304-XXXX| 29.06 12.855 39.681 33.898 1498.8727 05:58:12.00M 2015-10-30T05:58:39.246Z|I-OCEAN7-304-XXXX| 29.06 12.855 39.680 33.898 1498.8717 05:58:12.20M 2015-10-30T05:58:39.446Z|I-OCEAN7-304-XXXX| 29.06 12.855 39.659 33.877 1498.8478 05:58:12.40M 2015-10-30T05:58:39.651Z|I-OCEAN7-304-XXXX| 29.01 12.855 39.659 33.877 1498.8466 05:58:12.60M 2015-10-30T05:58:39.851Z|I-OCEAN7-304-XXXX| 29.01 12.855 39.665 33.883 1498.8534 05:58:12.80M 2015-10-30T05:58:40.056Z|I-OCEAN7-304-XXXX| 29.01 12.855 39.666 33.884 1498.8546 05:58:13.01M 2015-10-30T05:58:40.261Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.699 33.916 1498.8903 05:58:13.22M 2015-10-30T05:58:40.461Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.699 33.916 1498.8896 05:58:13.41M 2015-10-30T05:58:40.666Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.708 33.924 1498.8989 05:58:13.61M 2015-10-30T05:58:40.866Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.724 33.939 1498.9178 05:58:13.81M 2015-10-30T05:58:41.071Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.725 33.941 1498.9183 05:58:14.03M 2015-10-30T05:58:41.276Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.726 33.942 1498.9193 05:58:14.23M 2015-10-30T05:58:41.476Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.737 33.952 1498.9313 05:58:14.43M 2015-10-30T05:58:41.681Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.714 33.930 1498.9052 05:58:14.63M 2015-10-30T05:58:41.901Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.714 33.930 1498.9052 05:58:14.83M 2015-10-30T05:58:42.086Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.705 33.921 1498.8940 05:58:15.06M 2015-10-30T05:58:42.291Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.663 33.882 1498.8468 05:58:15.25M 2015-10-30T05:58:42.496Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.663 33.881 1498.8463 05:58:15.44M 2015-10-30T05:58:42.696Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.689 33.906 1498.8765 05:58:15.64M 2015-10-30T05:58:42.897Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.711 33.927 1498.9012 05:58:15.84M 2015-10-30T05:58:43.101Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.711 33.926 1498.9017 05:58:16.06M 2015-10-30T05:58:43.306Z|I-OCEAN7-304-XXXX| 28.58 12.856 39.711 33.926 1498.9012 05:58:16.26M 2015-10-30T05:58:43.506Z|I-OCEAN7-304-XXXX| 28.58 12.856 39.700 33.916 1498.8890 05:58:16.46M 2015-10-30T05:58:43.711Z|I-OCEAN7-304-XXXX| 28.58 12.856 39.699 33.915 1498.8870 05:58:16.66M 2015-10-30T05:58:43.916Z|I-OCEAN7-304-XXXX| 28.63 12.856 39.697 33.913 1498.8849 05:58:16.86M 2015-10-30T05:58:44.116Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.695 33.911 1498.8824 05:58:17.07M 2015-10-30T05:58:44.366Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.692 33.908 1498.8806 05:58:17.27M 2015-10-30T05:58:44.521Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.692 33.908 1498.8798 05:58:17.52M 2015-10-30T05:58:44.726Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.692 33.908 1498.8802 05:58:17.67M 2015-10-30T05:58:44.926Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.700 33.915 1498.8892 05:58:17.87M 2015-10-30T05:58:45.131Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.700 33.916 1498.8909 05:58:18.09M 2015-10-30T05:58:45.336Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.701 33.916 1498.8917 05:58:18.29M 2015-10-30T05:58:45.536Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.701 33.917 1498.8915 05:58:18.49M 2015-10-30T05:58:45.741Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.702 33.918 1498.8932 05:58:18.69M 2015-10-30T05:58:45.946Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.701 33.917 1498.8921 05:58:18.89M 2015-10-30T05:58:46.146Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.700 33.916 1498.8917 05:58:19.11M 2015-10-30T05:58:46.366Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.700 33.916 1498.8905 05:58:19.30M 2015-10-30T05:58:46.588Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.699 33.915 1498.8899 05:58:19.52M 2015-10-30T05:58:46.756Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.698 33.914 1498.8889 05:58:19.70M 2015-10-30T05:58:46.961Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.697 33.913 1498.8884 05:58:19.90M 2015-10-30T05:58:47.161Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.698 33.914 1498.8890 05:58:20.12M 2015-10-30T05:58:47.366Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.698 33.914 1498.8899 05:58:20.32M 2015-10-30T05:58:47.588Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.698 33.914 1498.8899 05:58:20.52M 2015-10-30T05:58:47.771Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.695 33.911 1498.8864 05:58:20.72M 2015-10-30T05:58:47.976Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.694 33.910 1498.8864 05:58:20.92M 2015-10-30T05:58:48.176Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.694 33.910 1498.8864 05:58:21.14M 2015-10-30T05:58:48.381Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.694 33.910 1498.8857 05:58:21.33M 2015-10-30T05:58:48.581Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.699 33.915 1498.8921 05:58:21.53M 2015-10-30T05:58:48.786Z|I-OCEAN7-304-XXXX| 28.95 12.856 39.716 33.931 1498.9115 05:58:21.73M 2015-10-30T05:58:48.991Z|I-OCEAN7-304-XXXX| 28.95 12.856 39.717 33.932 1498.9131 05:58:21.93M 2015-10-30T05:58:49.191Z|I-OCEAN7-304-XXXX| 28.97 12.856 39.719 33.934 1498.9152 05:58:22.15M 2015-10-30T05:58:49.441Z|I-OCEAN7-304-XXXX| 28.97 12.856 39.720 33.935 1498.9171 05:58:22.35M 2015-10-30T05:58:49.596Z|I-OCEAN7-304-XXXX| 28.97 12.856 39.721 33.935 1498.9189 05:58:22.59M 2015-10-30T05:58:49.801Z|I-OCEAN7-304-XXXX| 28.97 12.856 39.715 33.929 1498.9125 05:58:22.75M 2015-10-30T05:58:50.028Z|I-OCEAN7-304-XXXX| 28.99 12.857 39.701 33.916 1498.8971 05:58:22.95M 2015-10-30T05:58:50.206Z|I-OCEAN7-304-XXXX| 28.99 12.857 39.700 33.915 1498.8970 05:58:23.16M 2015-10-30T05:58:50.422Z|I-OCEAN7-304-XXXX| 29.00 12.857 39.700 33.915 1498.8971 05:58:23.36M 2015-10-30T05:58:50.616Z|I-OCEAN7-304-XXXX| 29.03 12.857 39.727 33.940 1498.9282 05:58:23.56M 2015-10-30T05:58:50.831Z|I-OCEAN7-304-XXXX| 29.00 12.857 39.726 33.940 1498.9279 05:58:23.76M 2015-10-30T05:58:51.016Z|I-OCEAN7-304-XXXX| 29.00 12.857 39.726 33.939 1498.9281 05:58:24.98M 2015-10-30T05:58:51.228Z|I-OCEAN7-304-XXXX| 29.00 12.857 39.727 33.940 1498.9283 05:58:24.18M 2015-10-30T05:58:51.426Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.722 33.935 1498.9227 05:58:24.38M 2015-10-30T05:58:51.626Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.722 33.935 1498.9229 05:58:24.58M 2015-10-30T05:58:51.831Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.711 33.925 1498.9106 05:58:24.78M 2015-10-30T05:58:52.036Z|I-OCEAN7-304-XXXX| 29.04 12.857 39.710 33.924 1498.9093 05:58:24.97M 2015-10-30T05:58:52.236Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.709 33.923 1498.9071 05:58:25.19M 2015-10-30T05:58:52.441Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.708 33.922 1498.9065 05:58:25.39M 2015-10-30T05:58:52.641Z|I-OCEAN7-304-XXXX| 29.02 12.857 39.708 33.922 1498.9060 05:58:25.59M 2015-10-30T05:58:52.846Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.702 33.917 1498.8987 05:58:25.79M 2015-10-30T05:58:53.046Z|I-OCEAN7-304-XXXX| 29.01 12.856 39.701 33.916 1498.8972 05:58:26.01M 2015-10-30T05:58:53.268Z|I-OCEAN7-304-XXXX| 29.01 12.856 39.700 33.916 1498.8958 05:58:26.21M 2015-10-30T05:58:53.451Z|I-OCEAN7-304-XXXX| 29.01 12.856 39.700 33.915 1498.8940 05:58:26.40M 2015-10-30T05:58:53.661Z|I-OCEAN7-304-XXXX| 29.01 12.855 39.700 33.916 1498.8931 05:58:26.60M 2015-10-30T05:58:53.861Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.706 33.922 1498.8993 05:58:26.81M 2015-10-30T05:58:54.066Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.707 33.923 1498.9004 05:58:27.02M 2015-10-30T05:58:54.266Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.711 33.927 1498.9039 05:58:27.22M 2015-10-30T05:58:54.516Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.711 33.927 1498.9042 05:58:27.42M 2015-10-30T05:58:54.671Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.711 33.927 1498.9047 05:58:27.67M 2015-10-30T05:58:54.876Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.711 33.927 1498.9055 05:58:27.82M 2015-10-30T05:58:55.081Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.712 33.928 1498.9054 05:58:28.04M 2015-10-30T05:58:55.301Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.712 33.928 1498.9045 05:58:28.24M 2015-10-30T05:58:55.486Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.710 33.926 1498.9009 05:58:28.45M 2015-10-30T05:58:55.686Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.713 33.930 1498.9043 05:58:28.64M 2015-10-30T05:58:55.891Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.714 33.930 1498.9047 05:58:28.83M 2015-10-30T05:58:56.096Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.715 33.932 1498.9054 05:58:29.05M 2015-10-30T05:58:56.301Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.717 33.933 1498.9072 05:58:29.25M 2015-10-30T05:58:56.501Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.718 33.933 1498.9086 05:58:29.45M 2015-10-30T05:58:56.701Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.719 33.934 1498.9097 05:58:29.65M 2015-10-30T05:58:56.906Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.720 33.935 1498.9114 05:58:29.85M 2015-10-30T05:58:57.112Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.721 33.936 1498.9121 05:58:30.07M 2015-10-30T05:58:57.312Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.720 33.936 1498.9121 05:58:30.27M 2015-10-30T05:58:57.517Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.724 33.939 1498.9150 05:58:30.47M 2015-10-30T05:58:57.722Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.724 33.939 1498.9148 05:58:30.67M 2015-10-30T05:58:57.921Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.723 33.939 1498.9138 05:58:30.87M 2015-10-30T05:58:58.127Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.717 33.933 1498.9066 05:58:31.09M 2015-10-30T05:58:58.327Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.716 33.932 1498.9067 05:58:31.28M 2015-10-30T05:58:58.531Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.716 33.932 1498.9066 05:58:31.48M 2015-10-30T05:58:58.736Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.716 33.932 1498.9072 05:58:31.68M 2015-10-30T05:58:58.936Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.716 33.932 1498.9064 05:58:31.88M 2015-10-30T05:58:59.137Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.723 33.939 1498.9144 05:58:32.10M 2015-10-30T05:58:59.341Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.724 33.940 1498.9148 05:58:32.30M 2015-10-30T05:58:59.547Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.725 33.941 1498.9164 05:58:32.50M 2015-10-30T05:58:59.767Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.727 33.943 1498.9191 05:58:32.70M 2015-10-30T05:58:59.952Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.729 33.945 1498.9208 05:58:32.91M 2015-10-30T05:59:00.156Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.732 33.947 1498.9235 05:58:33.11M 2015-10-30T05:59:00.362Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.731 33.947 1498.9233 05:58:33.31M 2015-10-30T05:59:00.562Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.730 33.946 1498.9232 05:58:33.51M 2015-10-30T05:59:00.767Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.729 33.945 1498.9227 05:58:33.71M 2015-10-30T05:59:00.972Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.692 33.910 1498.8807 05:58:33.91M 2015-10-30T05:59:01.171Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.692 33.907 1498.8865 05:58:34.13M 2015-10-30T05:59:01.377Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.699 33.914 1498.8950 05:58:34.33M 2015-10-30T05:59:01.577Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.698 33.912 1498.8940 05:58:34.53M 2015-10-30T05:59:01.777Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.697 33.912 1498.8939 05:58:34.73M 2015-10-30T05:59:01.982Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.696 33.910 1498.8922 05:58:34.92M 2015-10-30T05:59:02.187Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.695 33.909 1498.8906 05:58:35.14M 2015-10-30T05:59:02.392Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.693 33.908 1498.8878 05:58:35.34M 2015-10-30T05:59:02.592Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.695 33.910 1498.8894 05:58:35.54M 2015-10-30T05:59:02.797Z|I-OCEAN7-304-XXXX| 28.97 12.856 39.695 33.911 1498.8893 05:58:35.74M 2015-10-30T05:59:02.997Z|I-OCEAN7-304-XXXX| 28.97 12.856 39.695 33.912 1498.8885 05:58:35.94M 2015-10-30T05:59:03.197Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.701 33.918 1498.8945 05:58:36.16M 2015-10-30T05:59:03.407Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.702 33.919 1498.8947 05:58:36.35M 2015-10-30T05:59:03.607Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.703 33.919 1498.8945 05:58:36.56M 2015-10-30T05:59:03.812Z|I-OCEAN7-304-XXXX| 28.97 12.854 39.698 33.915 1498.8888 05:58:36.76M 2015-10-30T05:59:04.012Z|I-OCEAN7-304-XXXX| 28.91 12.854 39.697 33.915 1498.8868 05:58:36.96M 2015-10-30T05:59:04.227Z|I-OCEAN7-304-XXXX| 28.91 12.854 39.696 33.914 1498.8857 05:58:37.17M 2015-10-30T05:59:04.428Z|I-OCEAN7-304-XXXX| 28.91 12.854 39.698 33.915 1498.8872 05:58:37.38M 2015-10-30T05:59:04.627Z|I-OCEAN7-304-XXXX| 28.94 12.854 39.698 33.916 1498.8879 05:58:37.57M 2015-10-30T05:59:04.827Z|I-OCEAN7-304-XXXX| 28.97 12.854 39.698 33.916 1498.8883 05:58:37.77M 2015-10-30T05:59:05.027Z|I-OCEAN7-304-XXXX| 28.97 12.854 39.699 33.916 1498.8885 05:58:37.97M 2015-10-30T05:59:05.232Z|I-OCEAN7-304-XXXX| 28.96 12.854 39.699 33.916 1498.8885 05:58:38.19M 2015-10-30T05:59:05.432Z|I-OCEAN7-304-XXXX| 28.95 12.854 39.698 33.915 1498.8884 05:58:38.39M 2015-10-30T05:59:05.637Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.698 33.915 1498.8887 05:58:38.59M 2015-10-30T05:59:05.842Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.697 33.914 1498.8896 05:58:38.79M 2015-10-30T05:59:06.042Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.697 33.913 1498.8899 05:58:39.01M 2015-10-30T05:59:06.247Z|I-OCEAN7-304-XXXX| 28.95 12.856 39.696 33.911 1498.8894 05:58:39.20M 2015-10-30T05:59:06.452Z|I-OCEAN7-304-XXXX| 28.95 12.856 39.695 33.911 1498.8893 05:58:39.40M 2015-10-30T05:59:06.652Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.694 33.910 1498.8883 05:58:39.60M 2015-10-30T05:59:06.857Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.693 33.909 1498.8870 05:58:39.80M 2015-10-30T05:59:07.057Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.693 33.909 1498.8864 05:58:40.02M 2015-10-30T05:59:07.262Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.693 33.908 1498.8855 05:58:40.22M 2015-10-30T05:59:07.462Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.692 33.908 1498.8854 05:58:40.42M 2015-10-30T05:59:07.667Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.692 33.908 1498.8860 05:58:40.62M 2015-10-30T05:59:07.872Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.693 33.908 1498.8876 05:58:40.82M 2015-10-30T05:59:08.072Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.693 33.908 1498.8881 05:58:41.04M 2015-10-30T05:59:08.277Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.693 33.908 1498.8884 05:58:41.23M 2015-10-30T05:59:08.482Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.702 33.916 1498.8981 05:58:41.43M 2015-10-30T05:59:08.702Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.702 33.916 1498.8978 05:58:41.63M 2015-10-30T05:59:08.887Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.702 33.917 1498.8976 05:58:41.85M 2015-10-30T05:59:09.092Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.700 33.915 1498.8939 05:58:42.05M 2015-10-30T05:59:09.308Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.699 33.914 1498.8923 05:58:42.25M 2015-10-30T05:59:09.497Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.698 33.913 1498.8917 05:58:42.45M 2015-10-30T05:59:09.702Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.697 33.912 1498.8916 05:58:42.65M 2015-10-30T05:59:09.902Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.701 33.915 1498.8958 05:58:42.85M 2015-10-30T05:59:10.102Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.702 33.916 1498.8967 05:58:43.07M 2015-10-30T05:59:10.307Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.703 33.917 1498.8970 05:58:43.26M 2015-10-30T05:59:10.512Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.704 33.918 1498.8972 05:58:43.46M 2015-10-30T05:59:10.748Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.704 33.919 1498.8976 05:58:43.66M 2015-10-30T05:59:10.917Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.705 33.920 1498.8989 05:58:43.86M 2015-10-30T05:59:11.117Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.706 33.921 1498.8999 05:58:44.08M 2015-10-30T05:59:11.322Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.707 33.922 1498.9010 05:58:44.28M 2015-10-30T05:59:11.527Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.707 33.922 1498.9004 05:58:44.48M 2015-10-30T05:59:11.727Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.706 33.921 1498.8988 05:58:44.68M 2015-10-30T05:59:11.932Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.706 33.921 1498.8989 05:58:44.87M 2015-10-30T05:59:12.132Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.706 33.920 1498.8989 05:58:45.09M 2015-10-30T05:59:12.342Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.706 33.921 1498.8992 05:58:45.29M 2015-10-30T05:59:12.542Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.704 33.918 1498.8965 05:58:45.49M 2015-10-30T05:59:12.742Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.703 33.918 1498.8954 05:58:45.69M 2015-10-30T05:59:12.947Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.702 33.917 1498.8940 05:58:45.89M 2015-10-30T05:59:13.167Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.701 33.916 1498.8933 05:58:46.11M 2015-10-30T05:59:13.352Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.701 33.916 1498.8934 05:58:46.32M 2015-10-30T05:59:13.557Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.701 33.915 1498.8934 05:58:46.51M 2015-10-30T05:59:13.757Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.700 33.915 1498.8917 05:58:46.71M 2015-10-30T05:59:13.962Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.699 33.915 1498.8905 05:58:46.90M 2015-10-30T05:59:14.167Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.698 33.914 1498.8899 05:58:47.12M 2015-10-30T05:59:14.367Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.698 33.914 1498.8890 05:58:47.32M 2015-10-30T05:59:14.572Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.699 33.915 1498.8900 05:58:47.52M 2015-10-30T05:59:14.777Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.699 33.915 1498.8909 05:58:47.72M 2015-10-30T05:59:14.977Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.698 33.914 1498.8882 05:58:47.92M 2015-10-30T05:59:15.182Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.698 33.915 1498.8879 05:58:48.14M 2015-10-30T05:59:15.382Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.690 33.907 1498.8798 05:58:48.34M 2015-10-30T05:59:15.587Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.689 33.906 1498.8785 05:58:48.54M 2015-10-30T05:59:15.792Z|I-OCEAN7-304-XXXX| 28.98 12.855 39.688 33.905 1498.8784 05:58:48.74M 2015-10-30T05:59:15.992Z|I-OCEAN7-304-XXXX| 29.00 12.855 39.687 33.904 1498.8783 05:58:48.94M 2015-10-30T05:59:16.197Z|I-OCEAN7-304-XXXX| 29.01 12.855 39.686 33.903 1498.8778 05:58:49.15M 2015-10-30T05:59:16.392Z|I-OCEAN7-304-XXXX| 29.04 12.855 39.688 33.905 1498.8813 05:58:49.35M 2015-10-30T05:59:16.602Z|I-OCEAN7-304-XXXX| 29.04 12.856 39.689 33.906 1498.8831 05:58:49.55M 2015-10-30T05:59:16.802Z|I-OCEAN7-304-XXXX| 29.07 12.856 39.690 33.906 1498.8846 05:58:49.75M 2015-10-30T05:59:17.007Z|I-OCEAN7-304-XXXX| 29.08 12.856 39.691 33.906 1498.8862 05:58:49.95M 2015-10-30T05:59:17.212Z|I-OCEAN7-304-XXXX| 29.08 12.856 39.692 33.908 1498.8879 05:58:50.17M 2015-10-30T05:59:17.412Z|I-OCEAN7-304-XXXX| 29.10 12.857 39.690 33.906 1498.8872 05:58:50.37M 2015-10-30T05:59:17.632Z|I-OCEAN7-304-XXXX| 29.10 12.857 39.690 33.905 1498.8876 05:58:50.57M 2015-10-30T05:59:17.822Z|I-OCEAN7-304-XXXX| 29.13 12.858 39.689 33.904 1498.8883 05:58:50.78M 2015-10-30T05:59:18.023Z|I-OCEAN7-304-XXXX| 29.09 12.857 39.688 33.903 1498.8846 05:58:50.97M 2015-10-30T05:59:18.227Z|I-OCEAN7-304-XXXX| 29.09 12.857 39.688 33.903 1498.8840 05:58:51.18M 2015-10-30T05:59:18.427Z|I-OCEAN7-304-XXXX| 29.06 12.857 39.683 33.899 1498.8789 05:58:51.38M 2015-10-30T05:59:18.632Z|I-OCEAN7-304-XXXX| 29.06 12.857 39.683 33.899 1498.8782 05:58:51.58M 2015-10-30T05:59:18.832Z|I-OCEAN7-304-XXXX| 29.03 12.857 39.682 33.898 1498.8774 05:58:51.78M 2015-10-30T05:59:19.037Z|I-OCEAN7-304-XXXX| 29.03 12.857 39.682 33.898 1498.8762 05:58:52.00M 2015-10-30T05:59:19.242Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.690 33.906 1498.8835 05:58:52.20M 2015-10-30T05:59:19.442Z|I-OCEAN7-304-XXXX| 28.97 12.856 39.692 33.907 1498.8855 05:58:52.40M 2015-10-30T05:59:19.647Z|I-OCEAN7-304-XXXX| 29.00 12.856 39.693 33.909 1498.8878 05:58:52.59M 2015-10-30T05:59:19.898Z|I-OCEAN7-304-XXXX| 29.00 12.856 39.691 33.907 1498.8859 05:58:52.80M 2015-10-30T05:59:20.052Z|I-OCEAN7-304-XXXX| 28.97 12.857 39.690 33.906 1498.8846 05:58:53.06M 2015-10-30T05:59:20.257Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.691 33.907 1498.8855 05:58:53.21M 2015-10-30T05:59:20.457Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.692 33.907 1498.8855 05:58:53.41M 2015-10-30T05:59:20.662Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.692 33.907 1498.8853 05:58:53.61M 2015-10-30T05:59:20.862Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.692 33.908 1498.8859 05:58:53.81M 2015-10-30T05:59:21.067Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.693 33.909 1498.8859 05:58:54.03M 2015-10-30T05:59:21.267Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.694 33.910 1498.8861 05:58:54.23M 2015-10-30T05:59:21.473Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.695 33.911 1498.8866 05:58:54.43M 2015-10-30T05:59:21.677Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.696 33.911 1498.8867 05:58:54.63M 2015-10-30T05:59:21.877Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.696 33.911 1498.8865 05:58:54.83M 2015-10-30T05:59:22.103Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.696 33.911 1498.8866 05:58:55.04M 2015-10-30T05:59:22.288Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.696 33.912 1498.8865 05:58:55.26M 2015-10-30T05:59:22.488Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.697 33.913 1498.8856 05:58:55.44M 2015-10-30T05:59:22.693Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.697 33.913 1498.8857 05:58:55.64M 2015-10-30T05:59:22.893Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.707 33.923 1498.8971 05:58:55.84M 2015-10-30T05:59:23.098Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.708 33.924 1498.8975 05:58:56.06M 2015-10-30T05:59:23.303Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.709 33.924 1498.8988 05:58:56.26M 2015-10-30T05:59:23.503Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.701 33.917 1498.8906 05:58:56.46M 2015-10-30T05:59:23.708Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.683 33.900 1498.8695 05:58:56.65M 2015-10-30T05:59:23.913Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.682 33.899 1498.8679 05:58:56.85M 2015-10-30T05:59:24.113Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.681 33.898 1498.8666 05:58:57.07M 2015-10-30T05:59:24.318Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.688 33.904 1498.8745 05:58:57.27M 2015-10-30T05:59:24.518Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.724 33.938 1498.9166 05:58:57.47M 2015-10-30T05:59:24.723Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.718 33.932 1498.9105 05:58:57.67M 2015-10-30T05:59:24.973Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.703 33.918 1498.8948 05:58:57.87M 2015-10-30T05:59:25.128Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.687 33.903 1498.8771 05:58:58.13M 2015-10-30T05:59:25.333Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.686 33.902 1498.8777 05:58:58.29M 2015-10-30T05:59:25.533Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.686 33.901 1498.8790 05:58:58.49M 2015-10-30T05:59:25.738Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.686 33.901 1498.8793 05:58:58.68M 2015-10-30T05:59:25.938Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.684 33.900 1498.8783 05:58:58.89M 2015-10-30T05:59:26.143Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.684 33.900 1498.8778 05:58:59.10M 2015-10-30T05:59:26.348Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.684 33.900 1498.8773 05:58:59.30M 2015-10-30T05:59:26.568Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.685 33.901 1498.8771 05:58:59.50M 2015-10-30T05:59:26.753Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.685 33.901 1498.8765 05:58:59.72M 2015-10-30T05:59:26.958Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.684 33.900 1498.8762 05:58:59.90M 2015-10-30T05:59:27.153Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.675 33.891 1498.8647 05:59:00.12M 2015-10-30T05:59:27.363Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.674 33.891 1498.8643 05:59:00.31M 2015-10-30T05:59:27.568Z|I-OCEAN7-304-XXXX| 29.01 12.856 39.663 33.880 1498.8535 05:59:00.52M 2015-10-30T05:59:27.768Z|I-OCEAN7-304-XXXX| 28.98 12.856 39.663 33.880 1498.8535 05:59:00.72M 2015-10-30T05:59:27.988Z|I-OCEAN7-304-XXXX| 28.98 12.856 39.663 33.880 1498.8540 05:59:00.91M 2015-10-30T05:59:28.173Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.663 33.880 1498.8531 05:59:01.13M 2015-10-30T05:59:28.378Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.662 33.879 1498.8517 05:59:01.33M 2015-10-30T05:59:28.583Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.661 33.878 1498.8513 05:59:01.53M 2015-10-30T05:59:28.783Z|I-OCEAN7-304-XXXX| 28.97 12.857 39.684 33.900 1498.8773 05:59:01.73M 2015-10-30T05:59:28.983Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.684 33.900 1498.8777 05:59:01.93M 2015-10-30T05:59:29.188Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.685 33.900 1498.8787 05:59:02.15M 2015-10-30T05:59:29.393Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.685 33.901 1498.8788 05:59:02.35M 2015-10-30T05:59:29.598Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.664 33.881 1498.8558 05:59:02.55M 2015-10-30T05:59:29.798Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.641 33.859 1498.8289 05:59:02.75M 2015-10-30T05:59:30.048Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.618 33.837 1498.8015 05:59:02.95M 2015-10-30T05:59:30.208Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.617 33.836 1498.8010 05:59:03.21M 2015-10-30T05:59:30.408Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.638 33.856 1498.8246 05:59:03.36M 2015-10-30T05:59:30.608Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.645 33.863 1498.8323 05:59:03.56M 2015-10-30T05:59:30.813Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.658 33.875 1498.8462 05:59:03.76M 2015-10-30T05:59:31.033Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.672 33.889 1498.8630 05:59:03.96M 2015-10-30T05:59:31.218Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.674 33.891 1498.8645 05:59:04.20M 2015-10-30T05:59:31.428Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.675 33.892 1498.8668 05:59:04.38M 2015-10-30T05:59:31.623Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.677 33.893 1498.8682 05:59:04.57M 2015-10-30T05:59:31.828Z|I-OCEAN7-304-XXXX| 28.95 12.856 39.678 33.894 1498.8694 05:59:04.77M 2015-10-30T05:59:32.033Z|I-OCEAN7-304-XXXX| 29.00 12.856 39.678 33.895 1498.8696 05:59:04.97M 2015-10-30T05:59:32.233Z|I-OCEAN7-304-XXXX| 29.03 12.856 39.679 33.896 1498.8707 05:59:05.19M 2015-10-30T05:59:32.438Z|I-OCEAN7-304-XXXX| 29.02 12.855 39.680 33.897 1498.8716 05:59:05.39M 2015-10-30T05:59:32.638Z|I-OCEAN7-304-XXXX| 29.02 12.856 39.681 33.898 1498.8723 05:59:05.59M 2015-10-30T05:59:32.843Z|I-OCEAN7-304-XXXX| 29.03 12.856 39.681 33.898 1498.8727 05:59:05.79M 2015-10-30T05:59:33.043Z|I-OCEAN7-304-XXXX| 28.98 12.856 39.682 33.898 1498.8729 05:59:06.01M 2015-10-30T05:59:33.248Z|I-OCEAN7-304-XXXX| 28.98 12.856 39.682 33.898 1498.8732 05:59:06.21M 2015-10-30T05:59:33.453Z|I-OCEAN7-304-XXXX| 28.99 12.856 39.681 33.898 1498.8735 05:59:06.41M 2015-10-30T05:59:33.658Z|I-OCEAN7-304-XXXX| 29.02 12.856 39.681 33.898 1498.8737 05:59:06.60M 2015-10-30T05:59:33.858Z|I-OCEAN7-304-XXXX| 28.97 12.856 39.682 33.899 1498.8732 05:59:06.80M 2015-10-30T05:59:34.063Z|I-OCEAN7-304-XXXX| 28.99 12.856 39.682 33.899 1498.8735 05:59:07.02M 2015-10-30T05:59:34.263Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.682 33.899 1498.8724 05:59:07.22M 2015-10-30T05:59:34.468Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.682 33.899 1498.8721 05:59:07.42M 2015-10-30T05:59:34.673Z|I-OCEAN7-304-XXXX| 29.00 12.855 39.682 33.899 1498.8723 05:59:07.62M 2015-10-30T05:59:34.901Z|I-OCEAN7-304-XXXX| 28.98 12.855 39.683 33.900 1498.8724 05:59:07.82M 2015-10-30T05:59:35.123Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.712 33.927 1498.9056 05:59:08.04M 2015-10-30T05:59:35.283Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.704 33.920 1498.8975 05:59:08.28M 2015-10-30T05:59:35.498Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.704 33.919 1498.8970 05:59:08.44M 2015-10-30T05:59:35.683Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.705 33.920 1498.8976 05:59:08.65M 2015-10-30T05:59:35.888Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.705 33.921 1498.8981 05:59:08.83M 2015-10-30T05:59:36.108Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.715 33.930 1498.9092 05:59:09.05M 2015-10-30T05:59:36.293Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.716 33.931 1498.9093 05:59:09.25M 2015-10-30T05:59:36.498Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.717 33.932 1498.9094 05:59:09.45M 2015-10-30T05:59:36.703Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.718 33.933 1498.9122 05:59:09.65M 2015-10-30T05:59:36.908Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.720 33.935 1498.9146 05:59:09.85M 2015-10-30T05:59:37.108Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.720 33.934 1498.9132 05:59:10.07M 2015-10-30T05:59:37.308Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.705 33.920 1498.8960 05:59:10.27M 2015-10-30T05:59:37.513Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.700 33.915 1498.8905 05:59:10.47M 2015-10-30T05:59:37.718Z|I-OCEAN7-304-XXXX| 28.60 12.857 39.701 33.916 1498.8910 05:59:10.67M 2015-10-30T05:59:37.918Z|I-OCEAN7-304-XXXX| 28.60 12.857 39.697 33.913 1498.8872 05:59:10.87M 2015-10-30T05:59:38.123Z|I-OCEAN7-304-XXXX| 28.58 12.856 39.696 33.911 1498.8844 05:59:11.08M 2015-10-30T05:59:38.323Z|I-OCEAN7-304-XXXX| 28.59 12.856 39.694 33.910 1498.8816 05:59:11.28M 2015-10-30T05:59:38.528Z|I-OCEAN7-304-XXXX| 28.59 12.856 39.692 33.908 1498.8788 05:59:11.48M 2015-10-30T05:59:38.733Z|I-OCEAN7-304-XXXX| 28.60 12.856 39.669 33.887 1498.8533 05:59:11.68M 2015-10-30T05:59:38.933Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.650 33.869 1498.8325 05:59:11.88M 2015-10-30T05:59:39.138Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.653 33.871 1498.8364 05:59:12.10M 2015-10-30T05:59:39.348Z|I-OCEAN7-304-XXXX| 28.66 12.855 39.666 33.884 1498.8503 05:59:12.30M 2015-10-30T05:59:39.543Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.667 33.885 1498.8512 05:59:12.49M 2015-10-30T05:59:39.748Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.668 33.886 1498.8523 05:59:12.69M 2015-10-30T05:59:39.968Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.669 33.887 1498.8529 05:59:12.89M 2015-10-30T05:59:40.198Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.670 33.888 1498.8525 05:59:13.13M 2015-10-30T05:59:40.353Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.670 33.889 1498.8533 05:59:13.36M 2015-10-30T05:59:40.558Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.670 33.890 1498.8534 05:59:13.51M 2015-10-30T05:59:40.758Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.677 33.896 1498.8612 05:59:13.71M 2015-10-30T05:59:40.963Z|I-OCEAN7-304-XXXX| 28.88 12.854 39.676 33.895 1498.8618 05:59:13.91M 2015-10-30T05:59:41.168Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.675 33.893 1498.8608 05:59:14.13M 2015-10-30T05:59:41.373Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.674 33.892 1498.8602 05:59:14.33M 2015-10-30T05:59:41.573Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.658 33.876 1498.8427 05:59:14.53M 2015-10-30T05:59:41.778Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.656 33.875 1498.8412 05:59:14.73M 2015-10-30T05:59:41.983Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.654 33.873 1498.8398 05:59:14.92M 2015-10-30T05:59:42.183Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.639 33.859 1498.8228 05:59:15.14M 2015-10-30T05:59:42.388Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.638 33.858 1498.8221 05:59:15.34M 2015-10-30T05:59:42.628Z|I-OCEAN7-304-XXXX| 29.00 12.855 39.638 33.857 1498.8225 05:59:15.54M 2015-10-30T05:59:42.793Z|I-OCEAN7-304-XXXX| 29.00 12.855 39.638 33.857 1498.8220 05:59:15.74M 2015-10-30T05:59:42.994Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.638 33.858 1498.8215 05:59:15.94M 2015-10-30T05:59:43.198Z|I-OCEAN7-304-XXXX| 29.00 12.855 39.651 33.870 1498.8368 05:59:16.16M 2015-10-30T05:59:43.404Z|I-OCEAN7-304-XXXX| 29.03 12.855 39.654 33.873 1498.8402 05:59:16.36M 2015-10-30T05:59:43.608Z|I-OCEAN7-304-XXXX| 29.00 12.854 39.656 33.875 1498.8420 05:59:16.56M 2015-10-30T05:59:43.808Z|I-OCEAN7-304-XXXX| 28.96 12.854 39.659 33.878 1498.8438 05:59:16.76M 2015-10-30T05:59:44.008Z|I-OCEAN7-304-XXXX| 28.95 12.854 39.661 33.880 1498.8459 05:59:16.95M 2015-10-30T05:59:44.214Z|I-OCEAN7-304-XXXX| 28.95 12.854 39.662 33.881 1498.8469 05:59:17.17M 2015-10-30T05:59:44.434Z|I-OCEAN7-304-XXXX| 28.94 12.854 39.654 33.873 1498.8378 05:59:17.37M 2015-10-30T05:59:44.618Z|I-OCEAN7-304-XXXX| 28.91 12.854 39.652 33.871 1498.8353 05:59:17.59M 2015-10-30T05:59:44.818Z|I-OCEAN7-304-XXXX| 28.91 12.854 39.650 33.870 1498.8337 05:59:17.77M 2015-10-30T05:59:45.029Z|I-OCEAN7-304-XXXX| 28.91 12.854 39.649 33.868 1498.8319 05:59:17.97M 2015-10-30T05:59:45.274Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.637 33.857 1498.8185 05:59:18.19M 2015-10-30T05:59:45.434Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.637 33.857 1498.8167 05:59:18.43M 2015-10-30T05:59:45.633Z|I-OCEAN7-304-XXXX| 28.90 12.854 39.636 33.857 1498.8165 05:59:18.59M 2015-10-30T05:59:45.839Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.628 33.848 1498.8077 05:59:18.78M 2015-10-30T05:59:46.043Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.628 33.849 1498.8081 05:59:19.00M 2015-10-30T05:59:46.243Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.629 33.848 1498.8094 05:59:19.20M 2015-10-30T05:59:46.449Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.637 33.856 1498.8187 05:59:19.40M 2015-10-30T05:59:46.649Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.632 33.852 1498.8147 05:59:19.60M 2015-10-30T05:59:46.849Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.632 33.851 1498.8147 05:59:19.80M 2015-10-30T05:59:47.058Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.631 33.851 1498.8135 05:59:20.01M 2015-10-30T05:59:47.259Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.630 33.850 1498.8123 05:59:20.22M 2015-10-30T05:59:47.464Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.632 33.852 1498.8140 05:59:20.42M 2015-10-30T05:59:47.664Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.633 33.853 1498.8162 05:59:20.61M 2015-10-30T05:59:47.869Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.635 33.854 1498.8181 05:59:20.81M 2015-10-30T05:59:48.074Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.638 33.857 1498.8217 05:59:21.03M 2015-10-30T05:59:48.274Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.638 33.857 1498.8220 05:59:21.23M 2015-10-30T05:59:48.479Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.639 33.858 1498.8224 05:59:21.43M 2015-10-30T05:59:48.684Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.639 33.858 1498.8230 05:59:21.63M 2015-10-30T05:59:48.904Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.640 33.859 1498.8231 05:59:21.83M 2015-10-30T05:59:49.084Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.640 33.859 1498.8242 05:59:22.07M 2015-10-30T05:59:49.289Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.633 33.853 1498.8165 05:59:22.25M 2015-10-30T05:59:49.494Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.633 33.852 1498.8157 05:59:22.45M 2015-10-30T05:59:49.694Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.632 33.851 1498.8159 05:59:22.65M 2015-10-30T05:59:49.899Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.631 33.850 1498.8152 05:59:22.84M 2015-10-30T05:59:50.104Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.630 33.849 1498.8145 05:59:23.06M 2015-10-30T05:59:50.349Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.635 33.854 1498.8202 05:59:23.26M 2015-10-30T05:59:50.511Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.637 33.855 1498.8219 05:59:23.51M 2015-10-30T05:59:50.711Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.637 33.856 1498.8224 05:59:23.66M 2015-10-30T05:59:50.914Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.638 33.857 1498.8231 05:59:23.86M 2015-10-30T05:59:51.119Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.639 33.858 1498.8237 05:59:24.08M 2015-10-30T05:59:51.319Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.640 33.858 1498.8251 05:59:24.28M 2015-10-30T05:59:51.524Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.648 33.866 1498.8337 05:59:24.48M 2015-10-30T05:59:51.724Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.645 33.863 1498.8296 05:59:24.67M 2015-10-30T05:59:51.929Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.643 33.862 1498.8275 05:59:24.87M 2015-10-30T05:59:52.134Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.642 33.861 1498.8258 05:59:25.09M 2015-10-30T05:59:52.334Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.641 33.860 1498.8243 05:59:25.29M 2015-10-30T05:59:52.539Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.640 33.858 1498.8219 05:59:25.49M 2015-10-30T05:59:52.739Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.638 33.857 1498.8199 05:59:25.69M 2015-10-30T05:59:52.944Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.636 33.855 1498.8171 05:59:25.89M 2015-10-30T05:59:53.149Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.636 33.855 1498.8171 05:59:26.11M 2015-10-30T05:59:53.364Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.644 33.863 1498.8256 05:59:26.31M 2015-10-30T05:59:53.554Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.644 33.864 1498.8257 05:59:26.52M 2015-10-30T05:59:53.754Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.643 33.862 1498.8236 05:59:26.71M 2015-10-30T05:59:53.954Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.642 33.861 1498.8221 05:59:26.90M 2015-10-30T05:59:54.159Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.641 33.861 1498.8210 05:59:27.12M 2015-10-30T05:59:54.364Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.633 33.853 1498.8123 05:59:27.32M 2015-10-30T05:59:54.569Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.633 33.852 1498.8127 05:59:27.52M 2015-10-30T05:59:54.769Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.632 33.852 1498.8124 05:59:27.72M 2015-10-30T05:59:54.974Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.631 33.851 1498.8123 05:59:27.92M 2015-10-30T05:59:55.174Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.631 33.850 1498.8127 05:59:28.14M 2015-10-30T05:59:55.424Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.630 33.850 1498.8129 05:59:28.33M 2015-10-30T05:59:55.584Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.631 33.850 1498.8138 05:59:28.58M 2015-10-30T05:59:55.784Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.631 33.850 1498.8134 05:59:28.73M 2015-10-30T05:59:55.990Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.632 33.851 1498.8147 05:59:28.93M 2015-10-30T05:59:56.194Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.633 33.852 1498.8170 05:59:29.15M 2015-10-30T05:59:56.394Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.634 33.852 1498.8190 05:59:29.35M 2015-10-30T05:59:56.599Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.635 33.853 1498.8207 05:59:29.55M 2015-10-30T05:59:56.804Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.638 33.856 1498.8246 05:59:29.75M 2015-10-30T05:59:57.004Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.640 33.858 1498.8282 05:59:29.95M 2015-10-30T05:59:57.209Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.641 33.858 1498.8295 05:59:30.17M 2015-10-30T05:59:57.409Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.641 33.858 1498.8287 05:59:30.37M 2015-10-30T05:59:57.614Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.641 33.858 1498.8286 05:59:30.56M 2015-10-30T05:59:57.834Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.641 33.858 1498.8287 05:59:30.76M 2015-10-30T05:59:58.019Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.641 33.859 1498.8286 05:59:31.00M 2015-10-30T05:59:58.224Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.647 33.864 1498.8347 05:59:31.18M 2015-10-30T05:59:58.424Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.647 33.864 1498.8381 05:59:31.38M 2015-10-30T05:59:58.630Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.648 33.864 1498.8387 05:59:31.58M 2015-10-30T05:59:58.830Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.648 33.864 1498.8392 05:59:31.78M 2015-10-30T05:59:59.034Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.649 33.865 1498.8396 05:59:32.98M 2015-10-30T05:59:59.239Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.649 33.865 1498.8400 05:59:32.20M 2015-10-30T05:59:59.468Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.649 33.865 1498.8400 05:59:32.39M 2015-10-30T05:59:59.644Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.650 33.866 1498.8412 05:59:32.59M 2015-10-30T05:59:59.844Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.649 33.865 1498.8405 05:59:32.79M 2015-10-30T06:00:00.049Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.633 33.850 1498.8218 05:59:33.01M 2015-10-30T06:00:00.254Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.631 33.848 1498.8181 05:59:33.21M 2015-10-30T06:00:00.499Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.630 33.847 1498.8171 05:59:33.41M 2015-10-30T06:00:00.668Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.629 33.847 1498.8159 05:59:33.65M 2015-10-30T06:00:00.864Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.629 33.847 1498.8147 05:59:33.81M 2015-10-30T06:00:01.064Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.626 33.844 1498.8103 05:59:34.03M 2015-10-30T06:00:01.270Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.626 33.845 1498.8102 05:59:34.23M 2015-10-30T06:00:01.470Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.628 33.847 1498.8109 05:59:34.43M 2015-10-30T06:00:01.708Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.629 33.848 1498.8120 05:59:34.62M 2015-10-30T06:00:01.879Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.630 33.849 1498.8131 05:59:34.82M 2015-10-30T06:00:02.079Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.628 33.847 1498.8112 05:59:35.04M 2015-10-30T06:00:02.304Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.628 33.847 1498.8113 05:59:35.24M 2015-10-30T06:00:02.489Z|I-OCEAN7-304-XXXX| 28.95 12.856 39.617 33.836 1498.7991 05:59:35.46M 2015-10-30T06:00:02.689Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.617 33.836 1498.7988 05:59:35.64M 2015-10-30T06:00:02.894Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.617 33.837 1498.7986 05:59:35.84M 2015-10-30T06:00:03.099Z|I-OCEAN7-304-XXXX| 28.98 12.855 39.616 33.836 1498.7986 05:59:36.06M 2015-10-30T06:00:03.299Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.615 33.835 1498.7979 05:59:36.26M 2015-10-30T06:00:03.499Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.615 33.835 1498.7971 05:59:36.46M 2015-10-30T06:00:03.704Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.615 33.836 1498.7968 05:59:36.65M 2015-10-30T06:00:03.911Z|I-OCEAN7-304-XXXX| 28.98 12.855 39.625 33.845 1498.8085 05:59:36.85M 2015-10-30T06:00:04.115Z|I-OCEAN7-304-XXXX| 29.06 12.855 39.626 33.846 1498.8108 05:59:37.07M 2015-10-30T06:00:04.314Z|I-OCEAN7-304-XXXX| 29.01 12.855 39.627 33.847 1498.8110 05:59:37.27M 2015-10-30T06:00:04.515Z|I-OCEAN7-304-XXXX| 28.98 12.855 39.628 33.848 1498.8118 05:59:37.47M 2015-10-30T06:00:04.719Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.630 33.849 1498.8130 05:59:37.67M 2015-10-30T06:00:04.924Z|I-OCEAN7-304-XXXX| 28.98 12.855 39.626 33.846 1498.8081 05:59:37.87M 2015-10-30T06:00:05.124Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.624 33.844 1498.8063 05:59:38.09M 2015-10-30T06:00:05.329Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.623 33.843 1498.8037 05:59:38.29M 2015-10-30T06:00:05.529Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.622 33.842 1498.8030 05:59:38.49M 2015-10-30T06:00:05.734Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.621 33.841 1498.8021 05:59:38.68M 2015-10-30T06:00:05.939Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.620 33.840 1498.8007 05:59:38.88M 2015-10-30T06:00:06.139Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.618 33.838 1498.7988 05:59:39.10M 2015-10-30T06:00:06.339Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.605 33.825 1498.7830 05:59:39.30M 2015-10-30T06:00:06.549Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.603 33.824 1498.7819 05:59:39.50M 2015-10-30T06:00:06.769Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.603 33.824 1498.7821 05:59:39.70M 2015-10-30T06:00:06.949Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.603 33.824 1498.7815 05:59:39.92M 2015-10-30T06:00:07.154Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.603 33.823 1498.7823 05:59:40.11M 2015-10-30T06:00:07.359Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.608 33.828 1498.7882 05:59:40.32M 2015-10-30T06:00:07.560Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.609 33.829 1498.7889 05:59:40.52M 2015-10-30T06:00:07.764Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.618 33.837 1498.7992 05:59:40.71M 2015-10-30T06:00:07.969Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.618 33.838 1498.7992 05:59:40.91M 2015-10-30T06:00:08.169Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.629 33.848 1498.8108 05:59:41.13M 2015-10-30T06:00:08.374Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.629 33.848 1498.8105 05:59:41.33M 2015-10-30T06:00:08.579Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.629 33.848 1498.8116 05:59:41.53M 2015-10-30T06:00:08.779Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.630 33.849 1498.8124 05:59:41.73M 2015-10-30T06:00:08.984Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.631 33.850 1498.8125 05:59:41.92M 2015-10-30T06:00:09.184Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.625 33.845 1498.8057 05:59:42.15M 2015-10-30T06:00:09.390Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.624 33.843 1498.8032 05:59:42.34M 2015-10-30T06:00:09.590Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.622 33.842 1498.8013 05:59:42.55M 2015-10-30T06:00:09.795Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.621 33.841 1498.8003 05:59:42.74M 2015-10-30T06:00:10.000Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.620 33.840 1498.7990 05:59:42.94M 2015-10-30T06:00:10.204Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.622 33.842 1498.8018 05:59:43.16M 2015-10-30T06:00:10.405Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.623 33.843 1498.8025 05:59:43.36M 2015-10-30T06:00:10.655Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.625 33.845 1498.8040 05:59:43.56M 2015-10-30T06:00:10.810Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.627 33.846 1498.8058 05:59:43.80M 2015-10-30T06:00:11.015Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.629 33.848 1498.8079 05:59:43.96M 2015-10-30T06:00:11.235Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.631 33.851 1498.8105 05:59:44.18M 2015-10-30T06:00:11.420Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.627 33.847 1498.8070 05:59:44.39M 2015-10-30T06:00:11.624Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.627 33.847 1498.8069 05:59:44.57M 2015-10-30T06:00:11.825Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.628 33.848 1498.8076 05:59:44.77M 2015-10-30T06:00:12.030Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.628 33.848 1498.8080 05:59:44.97M 2015-10-30T06:00:12.235Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.628 33.848 1498.8082 05:59:45.19M 2015-10-30T06:00:12.440Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.638 33.858 1498.8203 05:59:45.39M 2015-10-30T06:00:12.640Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.636 33.854 1498.8212 05:59:45.59M 2015-10-30T06:00:12.840Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.634 33.852 1498.8204 05:59:45.79M 2015-10-30T06:00:13.045Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.628 33.846 1498.8137 05:59:46.01M 2015-10-30T06:00:13.250Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.637 33.854 1498.8248 05:59:46.21M 2015-10-30T06:00:13.450Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.637 33.855 1498.8259 05:59:46.41M 2015-10-30T06:00:13.650Z|I-OCEAN7-304-XXXX| 28.97 12.857 39.638 33.855 1498.8265 05:59:46.60M 2015-10-30T06:00:13.855Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.638 33.855 1498.8273 05:59:46.80M 2015-10-30T06:00:14.060Z|I-OCEAN7-304-XXXX| 29.00 12.858 39.638 33.855 1498.8282 05:59:47.02M 2015-10-30T06:00:14.260Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.637 33.854 1498.8270 05:59:47.22M 2015-10-30T06:00:14.465Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.636 33.854 1498.8250 05:59:47.42M 2015-10-30T06:00:14.670Z|I-OCEAN7-304-XXXX| 28.98 12.857 39.633 33.851 1498.8214 05:59:47.62M 2015-10-30T06:00:14.870Z|I-OCEAN7-304-XXXX| 28.98 12.857 39.632 33.851 1498.8196 05:59:47.82M 2015-10-30T06:00:15.075Z|I-OCEAN7-304-XXXX| 28.98 12.856 39.632 33.850 1498.8179 05:59:48.04M 2015-10-30T06:00:15.280Z|I-OCEAN7-304-XXXX| 29.01 12.856 39.631 33.850 1498.8173 05:59:48.24M 2015-10-30T06:00:15.480Z|I-OCEAN7-304-XXXX| 29.05 12.855 39.625 33.845 1498.8097 05:59:48.44M 2015-10-30T06:00:15.750Z|I-OCEAN7-304-XXXX| 29.07 12.855 39.624 33.844 1498.8090 05:59:48.63M 2015-10-30T06:00:15.885Z|I-OCEAN7-304-XXXX| 29.05 12.855 39.623 33.843 1498.8074 05:59:48.90M 2015-10-30T06:00:16.090Z|I-OCEAN7-304-XXXX| 29.02 12.855 39.623 33.843 1498.8062 05:59:49.05M 2015-10-30T06:00:16.295Z|I-OCEAN7-304-XXXX| 29.04 12.855 39.629 33.848 1498.8131 05:59:49.25M 2015-10-30T06:00:16.495Z|I-OCEAN7-304-XXXX| 29.01 12.855 39.630 33.849 1498.8135 05:59:49.45M 2015-10-30T06:00:16.700Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.631 33.850 1498.8151 05:59:49.65M 2015-10-30T06:00:16.900Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.633 33.852 1498.8165 05:59:49.85M 2015-10-30T06:00:17.105Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.634 33.854 1498.8181 05:59:50.06M 2015-10-30T06:00:17.311Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.635 33.855 1498.8190 05:59:50.26M 2015-10-30T06:00:17.511Z|I-OCEAN7-304-XXXX| 28.98 12.855 39.637 33.856 1498.8212 05:59:50.47M 2015-10-30T06:00:17.715Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.653 33.872 1498.8397 05:59:50.66M 2015-10-30T06:00:17.948Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.656 33.874 1498.8420 05:59:50.86M 2015-10-30T06:00:18.120Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.659 33.877 1498.8463 05:59:51.08M 2015-10-30T06:00:18.320Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.662 33.880 1498.8494 05:59:51.28M 2015-10-30T06:00:18.525Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.665 33.883 1498.8516 05:59:51.48M 2015-10-30T06:00:18.730Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.668 33.886 1498.8545 05:59:51.68M 2015-10-30T06:00:18.930Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.692 33.909 1498.8806 05:59:51.88M 2015-10-30T06:00:19.135Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.694 33.911 1498.8815 05:59:52.10M 2015-10-30T06:00:19.340Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.694 33.912 1498.8815 05:59:52.30M 2015-10-30T06:00:19.540Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.693 33.911 1498.8800 05:59:52.50M 2015-10-30T06:00:19.740Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.694 33.912 1498.8804 05:59:52.69M 2015-10-30T06:00:19.945Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.694 33.911 1498.8816 05:59:52.89M 2015-10-30T06:00:20.165Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.694 33.911 1498.8821 05:59:53.11M 2015-10-30T06:00:20.350Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.694 33.911 1498.8827 05:59:53.33M 2015-10-30T06:00:20.550Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.694 33.911 1498.8824 05:59:53.51M 2015-10-30T06:00:20.755Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.693 33.910 1498.8824 05:59:53.70M 2015-10-30T06:00:20.965Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.693 33.910 1498.8831 05:59:53.91M 2015-10-30T06:00:21.165Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.693 33.909 1498.8827 05:59:54.13M 2015-10-30T06:00:21.365Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.683 33.899 1498.8719 05:59:54.33M 2015-10-30T06:00:21.570Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.682 33.898 1498.8721 05:59:54.52M 2015-10-30T06:00:21.775Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.682 33.898 1498.8726 05:59:54.72M 2015-10-30T06:00:21.975Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.686 33.902 1498.8784 05:59:54.92M 2015-10-30T06:00:22.180Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.687 33.902 1498.8805 05:59:55.14M 2015-10-30T06:00:22.385Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.688 33.903 1498.8822 05:59:55.34M 2015-10-30T06:00:22.590Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.689 33.903 1498.8834 05:59:55.54M 2015-10-30T06:00:22.790Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.690 33.904 1498.8845 05:59:55.74M 2015-10-30T06:00:22.995Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.690 33.905 1498.8850 05:59:55.94M 2015-10-30T06:00:23.195Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.691 33.906 1498.8850 05:59:56.16M 2015-10-30T06:00:23.400Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.692 33.907 1498.8868 05:59:56.36M 2015-10-30T06:00:23.600Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.692 33.907 1498.8867 05:59:56.55M 2015-10-30T06:00:23.805Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.693 33.908 1498.8857 05:59:56.75M 2015-10-30T06:00:24.005Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.693 33.908 1498.8860 05:59:56.95M 2015-10-30T06:00:24.210Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.693 33.908 1498.8850 05:59:57.17M 2015-10-30T06:00:24.415Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.693 33.909 1498.8856 05:59:57.37M 2015-10-30T06:00:24.635Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.694 33.909 1498.8859 05:59:57.57M 2015-10-30T06:00:24.820Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.694 33.909 1498.8862 05:59:57.78M 2015-10-30T06:00:25.028Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.694 33.909 1498.8877 05:59:57.97M 2015-10-30T06:00:25.225Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.694 33.909 1498.8875 05:59:58.19M 2015-10-30T06:00:25.430Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.694 33.909 1498.8872 05:59:58.38M 2015-10-30T06:00:25.635Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.694 33.909 1498.8871 05:59:58.58M 2015-10-30T06:00:25.880Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.694 33.910 1498.8875 05:59:58.78M 2015-10-30T06:00:26.035Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.695 33.910 1498.8877 05:59:59.05M 2015-10-30T06:00:26.240Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.695 33.911 1498.8881 05:59:59.20M 2015-10-30T06:00:26.445Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.696 33.911 1498.8892 05:59:59.40M 2015-10-30T06:00:26.645Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.696 33.911 1498.8905 05:59:59.60M 2015-10-30T06:00:26.845Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.696 33.911 1498.8914 05:59:59.79M 2015-10-30T06:00:27.050Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.697 33.912 1498.8922 06:00:00.01M 2015-10-30T06:00:27.255Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.697 33.912 1498.8936 06:00:00.21M 2015-10-30T06:00:27.455Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.698 33.912 1498.8948 06:00:00.41M 2015-10-30T06:00:27.660Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.698 33.913 1498.8954 06:00:00.61M 2015-10-30T06:00:27.865Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.699 33.913 1498.8958 06:00:00.81M 2015-10-30T06:00:28.065Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.700 33.914 1498.8961 06:00:01.03M 2015-10-30T06:00:28.270Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.700 33.915 1498.8978 06:00:01.23M 2015-10-30T06:00:28.475Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.702 33.916 1498.8997 06:00:01.43M 2015-10-30T06:00:28.675Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.701 33.915 1498.8984 06:00:01.63M 2015-10-30T06:00:28.875Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.700 33.914 1498.8978 06:00:01.83M 2015-10-30T06:00:29.100Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.699 33.913 1498.8970 06:00:02.04M 2015-10-30T06:00:29.285Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.696 33.910 1498.8940 06:00:02.26M 2015-10-30T06:00:29.485Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.697 33.911 1498.8936 06:00:02.44M 2015-10-30T06:00:29.690Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.697 33.912 1498.8931 06:00:02.64M 2015-10-30T06:00:29.895Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.711 33.925 1498.9072 06:00:02.84M 2015-10-30T06:00:30.101Z|I-OCEAN7-304-XXXX| 28.97 12.857 39.725 33.939 1498.9246 06:00:03.06M 2015-10-30T06:00:30.300Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.720 33.934 1498.9181 06:00:03.26M 2015-10-30T06:00:30.505Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.719 33.933 1498.9166 06:00:03.46M 2015-10-30T06:00:30.705Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.717 33.931 1498.9158 06:00:03.66M 2015-10-30T06:00:30.911Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.715 33.930 1498.9133 06:00:03.86M 2015-10-30T06:00:31.116Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.713 33.927 1498.9106 06:00:04.08M 2015-10-30T06:00:31.316Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.711 33.926 1498.9069 06:00:04.28M 2015-10-30T06:00:31.520Z|I-OCEAN7-304-XXXX| 28.95 12.856 39.708 33.923 1498.9023 06:00:04.47M 2015-10-30T06:00:31.725Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.704 33.920 1498.8978 06:00:04.67M 2015-10-30T06:00:31.925Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.702 33.918 1498.8950 06:00:04.87M 2015-10-30T06:00:32.131Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.692 33.909 1498.8845 06:00:05.09M 2015-10-30T06:00:32.331Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.691 33.907 1498.8828 06:00:05.29M 2015-10-30T06:00:32.536Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.689 33.906 1498.8810 06:00:05.49M 2015-10-30T06:00:32.741Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.688 33.905 1498.8805 06:00:05.69M 2015-10-30T06:00:32.941Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.687 33.903 1498.8788 06:00:05.89M 2015-10-30T06:00:33.141Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.687 33.903 1498.8789 06:00:06.10M 2015-10-30T06:00:33.346Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.687 33.903 1498.8785 06:00:06.30M 2015-10-30T06:00:33.566Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.688 33.904 1498.8790 06:00:06.50M 2015-10-30T06:00:33.751Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.687 33.903 1498.8784 06:00:06.72M 2015-10-30T06:00:33.956Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.686 33.903 1498.8773 06:00:06.90M 2015-10-30T06:00:34.156Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.685 33.902 1498.8757 06:00:07.12M 2015-10-30T06:00:34.361Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.685 33.902 1498.8754 06:00:07.32M 2015-10-30T06:00:34.561Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.685 33.901 1498.8761 06:00:07.52M 2015-10-30T06:00:34.766Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.684 33.900 1498.8756 06:00:07.71M 2015-10-30T06:00:34.971Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.684 33.899 1498.8751 06:00:07.91M 2015-10-30T06:00:35.171Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.683 33.898 1498.8744 06:00:08.14M 2015-10-30T06:00:35.381Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.687 33.902 1498.8802 06:00:08.33M 2015-10-30T06:00:35.581Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.684 33.899 1498.8766 06:00:08.53M 2015-10-30T06:00:35.781Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.684 33.899 1498.8765 06:00:08.73M 2015-10-30T06:00:36.031Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.683 33.898 1498.8755 06:00:08.93M 2015-10-30T06:00:36.191Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.682 33.898 1498.8748 06:00:09.20M 2015-10-30T06:00:36.391Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.682 33.898 1498.8751 06:00:09.35M 2015-10-30T06:00:36.596Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.679 33.895 1498.8710 06:00:09.55M 2015-10-30T06:00:36.796Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.679 33.895 1498.8706 06:00:09.75M 2015-10-30T06:00:37.001Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.685 33.900 1498.8773 06:00:09.95M 2015-10-30T06:00:37.206Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.686 33.901 1498.8790 06:00:10.17M 2015-10-30T06:00:37.406Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.698 33.912 1498.8932 06:00:10.36M 2015-10-30T06:00:37.611Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.699 33.913 1498.8938 06:00:10.56M 2015-10-30T06:00:37.816Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.699 33.914 1498.8948 06:00:10.76M 2015-10-30T06:00:38.031Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.700 33.914 1498.8950 06:00:10.96M 2015-10-30T06:00:38.216Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.700 33.915 1498.8962 06:00:11.20M 2015-10-30T06:00:38.426Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.701 33.916 1498.8966 06:00:11.38M 2015-10-30T06:00:38.626Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.702 33.917 1498.8970 06:00:11.58M 2015-10-30T06:00:38.826Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.696 33.911 1498.8898 06:00:11.78M 2015-10-30T06:00:39.031Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.695 33.910 1498.8894 06:00:12.98M 2015-10-30T06:00:39.236Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.695 33.910 1498.8890 06:00:12.20M 2015-10-30T06:00:39.436Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.695 33.910 1498.8878 06:00:12.39M 2015-10-30T06:00:39.641Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.694 33.909 1498.8865 06:00:12.59M 2015-10-30T06:00:39.846Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.693 33.909 1498.8854 06:00:12.79M 2015-10-30T06:00:40.046Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.692 33.908 1498.8848 06:00:13.01M 2015-10-30T06:00:40.251Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.696 33.912 1498.8884 06:00:13.21M 2015-10-30T06:00:40.451Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.696 33.912 1498.8885 06:00:13.41M 2015-10-30T06:00:40.656Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.697 33.913 1498.8881 06:00:13.61M 2015-10-30T06:00:40.861Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.696 33.912 1498.8859 06:00:13.81M 2015-10-30T06:00:41.106Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.696 33.912 1498.8857 06:00:14.03M 2015-10-30T06:00:41.266Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.701 33.917 1498.8906 06:00:14.27M 2015-10-30T06:00:41.466Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.701 33.917 1498.8905 06:00:14.42M 2015-10-30T06:00:41.671Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.701 33.918 1498.8903 06:00:14.62M 2015-10-30T06:00:41.871Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.701 33.918 1498.8905 06:00:14.82M 2015-10-30T06:00:42.071Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.699 33.916 1498.8873 06:00:15.04M 2015-10-30T06:00:42.281Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.698 33.915 1498.8862 06:00:15.24M 2015-10-30T06:00:42.501Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.697 33.914 1498.8855 06:00:15.44M 2015-10-30T06:00:42.686Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.684 33.902 1498.8705 06:00:15.65M 2015-10-30T06:00:42.908Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.683 33.901 1498.8694 06:00:15.84M 2015-10-30T06:00:43.096Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.683 33.901 1498.8690 06:00:16.06M 2015-10-30T06:00:43.296Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.679 33.897 1498.8665 06:00:16.26M 2015-10-30T06:00:43.501Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.678 33.895 1498.8643 06:00:16.45M 2015-10-30T06:00:43.701Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.677 33.894 1498.8645 06:00:16.65M 2015-10-30T06:00:43.906Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.675 33.893 1498.8641 06:00:16.85M 2015-10-30T06:00:44.106Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.679 33.895 1498.8691 06:00:17.07M 2015-10-30T06:00:44.311Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.680 33.896 1498.8716 06:00:17.27M 2015-10-30T06:00:44.516Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.681 33.897 1498.8739 06:00:17.47M 2015-10-30T06:00:44.748Z|I-OCEAN7-304-XXXX| 28.99 12.857 39.682 33.898 1498.8757 06:00:17.67M 2015-10-30T06:00:44.948Z|I-OCEAN7-304-XXXX| 28.98 12.857 39.683 33.898 1498.8771 06:00:17.87M 2015-10-30T06:00:45.121Z|I-OCEAN7-304-XXXX| 29.00 12.857 39.677 33.893 1498.8719 06:00:18.08M 2015-10-30T06:00:45.326Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.676 33.891 1498.8712 06:00:18.28M 2015-10-30T06:00:45.531Z|I-OCEAN7-304-XXXX| 29.02 12.858 39.675 33.890 1498.8710 06:00:18.48M 2015-10-30T06:00:45.731Z|I-OCEAN7-304-XXXX| 29.01 12.858 39.677 33.892 1498.8743 06:00:18.68M 2015-10-30T06:00:45.936Z|I-OCEAN7-304-XXXX| 29.03 12.858 39.678 33.892 1498.8759 06:00:18.88M 2015-10-30T06:00:46.181Z|I-OCEAN7-304-XXXX| 29.04 12.859 39.678 33.893 1498.8776 06:00:19.10M 2015-10-30T06:00:46.341Z|I-OCEAN7-304-XXXX| 29.04 12.859 39.679 33.893 1498.8778 06:00:19.34M 2015-10-30T06:00:46.541Z|I-OCEAN7-304-XXXX| 29.09 12.858 39.701 33.914 1498.9031 06:00:19.50M 2015-10-30T06:00:46.746Z|I-OCEAN7-304-XXXX| 29.07 12.858 39.701 33.914 1498.9021 06:00:19.69M 2015-10-30T06:00:46.966Z|I-OCEAN7-304-XXXX| 29.07 12.858 39.708 33.921 1498.9099 06:00:19.90M 2015-10-30T06:00:47.151Z|I-OCEAN7-304-XXXX| 29.09 12.858 39.708 33.922 1498.9110 06:00:20.13M 2015-10-30T06:00:47.356Z|I-OCEAN7-304-XXXX| 29.05 12.858 39.707 33.920 1498.9083 06:00:20.31M 2015-10-30T06:00:47.556Z|I-OCEAN7-304-XXXX| 29.05 12.858 39.706 33.919 1498.9078 06:00:20.51M 2015-10-30T06:00:47.761Z|I-OCEAN7-304-XXXX| 29.05 12.859 39.709 33.922 1498.9125 06:00:20.71M 2015-10-30T06:00:47.966Z|I-OCEAN7-304-XXXX| 29.05 12.859 39.710 33.923 1498.9135 06:00:20.91M 2015-10-30T06:00:48.166Z|I-OCEAN7-304-XXXX| 29.05 12.858 39.712 33.924 1498.9143 06:00:21.13M 2015-10-30T06:00:48.371Z|I-OCEAN7-304-XXXX| 29.04 12.858 39.711 33.924 1498.9137 06:00:21.33M 2015-10-30T06:00:48.576Z|I-OCEAN7-304-XXXX| 29.03 12.858 39.711 33.924 1498.9127 06:00:21.53M 2015-10-30T06:00:48.781Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.698 33.912 1498.8972 06:00:21.73M 2015-10-30T06:00:48.981Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.696 33.910 1498.8937 06:00:21.93M 2015-10-30T06:00:49.181Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.694 33.908 1498.8920 06:00:22.15M 2015-10-30T06:00:49.386Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.692 33.906 1498.8899 06:00:22.34M 2015-10-30T06:00:49.591Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.691 33.904 1498.8884 06:00:22.54M 2015-10-30T06:00:49.791Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.673 33.888 1498.8682 06:00:22.74M 2015-10-30T06:00:49.996Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.669 33.884 1498.8640 06:00:22.94M 2015-10-30T06:00:50.196Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.680 33.894 1498.8756 06:00:23.16M 2015-10-30T06:00:50.406Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.681 33.895 1498.8763 06:00:23.36M 2015-10-30T06:00:50.606Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.676 33.891 1498.8712 06:00:23.56M 2015-10-30T06:00:50.806Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.675 33.890 1498.8705 06:00:23.76M 2015-10-30T06:00:51.011Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.675 33.889 1498.8699 06:00:23.96M 2015-10-30T06:00:51.211Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.674 33.888 1498.8689 06:00:24.18M 2015-10-30T06:00:51.436Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.674 33.888 1498.8693 06:00:24.37M 2015-10-30T06:00:51.621Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.672 33.886 1498.8665 06:00:24.59M 2015-10-30T06:00:51.821Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.672 33.886 1498.8660 06:00:24.77M 2015-10-30T06:00:52.027Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.662 33.876 1498.8553 06:00:24.97M 2015-10-30T06:00:52.226Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.661 33.876 1498.8551 06:00:25.19M 2015-10-30T06:00:52.432Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.661 33.875 1498.8540 06:00:25.39M 2015-10-30T06:00:52.632Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.667 33.881 1498.8601 06:00:25.59M 2015-10-30T06:00:52.836Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.668 33.883 1498.8618 06:00:25.78M 2015-10-30T06:00:53.041Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.667 33.882 1498.8610 06:00:26.01M 2015-10-30T06:00:53.246Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.667 33.882 1498.8601 06:00:26.21M 2015-10-30T06:00:53.446Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.666 33.881 1498.8584 06:00:26.40M 2015-10-30T06:00:53.651Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.666 33.881 1498.8573 06:00:26.60M 2015-10-30T06:00:53.868Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.665 33.881 1498.8563 06:00:26.80M 2015-10-30T06:00:54.056Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.660 33.876 1498.8496 06:00:27.02M 2015-10-30T06:00:54.256Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.661 33.877 1498.8513 06:00:27.22M 2015-10-30T06:00:54.461Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.663 33.879 1498.8530 06:00:27.42M 2015-10-30T06:00:54.666Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.663 33.878 1498.8535 06:00:27.62M 2015-10-30T06:00:54.866Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.661 33.877 1498.8521 06:00:27.82M 2015-10-30T06:00:55.071Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.660 33.876 1498.8501 06:00:28.04M 2015-10-30T06:00:55.276Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.659 33.875 1498.8478 06:00:28.24M 2015-10-30T06:00:55.476Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.659 33.875 1498.8484 06:00:28.43M 2015-10-30T06:00:55.681Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.659 33.875 1498.8479 06:00:28.63M 2015-10-30T06:00:55.902Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.665 33.881 1498.8549 06:00:28.83M 2015-10-30T06:00:56.081Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.665 33.881 1498.8558 06:00:29.07M 2015-10-30T06:00:56.292Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.665 33.881 1498.8563 06:00:29.25M 2015-10-30T06:00:56.491Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.666 33.882 1498.8578 06:00:29.45M 2015-10-30T06:00:56.697Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.666 33.882 1498.8591 06:00:29.65M 2015-10-30T06:00:56.897Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.666 33.882 1498.8584 06:00:29.85M 2015-10-30T06:00:57.102Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.666 33.881 1498.8584 06:00:30.06M 2015-10-30T06:00:57.302Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.665 33.880 1498.8575 06:00:30.27M 2015-10-30T06:00:57.507Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.665 33.881 1498.8577 06:00:30.46M 2015-10-30T06:00:57.712Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.665 33.881 1498.8580 06:00:30.66M 2015-10-30T06:00:57.912Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.665 33.881 1498.8569 06:00:30.86M 2015-10-30T06:00:58.117Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.664 33.880 1498.8568 06:00:31.08M 2015-10-30T06:00:58.322Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.664 33.880 1498.8563 06:00:31.28M 2015-10-30T06:00:58.522Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.664 33.880 1498.8575 06:00:31.48M 2015-10-30T06:00:58.727Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.664 33.880 1498.8586 06:00:31.68M 2015-10-30T06:00:58.932Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.664 33.879 1498.8584 06:00:31.88M 2015-10-30T06:00:59.148Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.664 33.879 1498.8579 06:00:32.10M 2015-10-30T06:00:59.332Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.663 33.878 1498.8577 06:00:32.29M 2015-10-30T06:00:59.537Z|I-OCEAN7-304-XXXX| 29.02 12.858 39.662 33.878 1498.8574 06:00:32.49M 2015-10-30T06:00:59.742Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.662 33.878 1498.8552 06:00:32.69M 2015-10-30T06:00:59.942Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.662 33.878 1498.8549 06:00:32.89M 2015-10-30T06:01:00.147Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.662 33.878 1498.8546 06:00:33.11M 2015-10-30T06:01:00.367Z|I-OCEAN7-304-XXXX| 28.98 12.857 39.662 33.878 1498.8549 06:00:33.31M 2015-10-30T06:01:00.552Z|I-OCEAN7-304-XXXX| 28.98 12.857 39.661 33.877 1498.8540 06:00:33.52M 2015-10-30T06:01:00.752Z|I-OCEAN7-304-XXXX| 28.99 12.857 39.661 33.877 1498.8540 06:00:33.71M 2015-10-30T06:01:00.957Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.662 33.878 1498.8555 06:00:33.90M 2015-10-30T06:01:01.162Z|I-OCEAN7-304-XXXX| 29.01 12.858 39.663 33.879 1498.8574 06:00:34.12M 2015-10-30T06:01:01.412Z|I-OCEAN7-304-XXXX| 29.02 12.857 39.664 33.880 1498.8582 06:00:34.32M 2015-10-30T06:01:01.567Z|I-OCEAN7-304-XXXX| 29.00 12.857 39.664 33.880 1498.8579 06:00:34.57M 2015-10-30T06:01:01.772Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.665 33.882 1498.8584 06:00:34.72M 2015-10-30T06:01:01.988Z|I-OCEAN7-304-XXXX| 28.97 12.857 39.666 33.882 1498.8583 06:00:34.92M 2015-10-30T06:01:02.177Z|I-OCEAN7-304-XXXX| 28.97 12.857 39.666 33.882 1498.8580 06:00:35.14M 2015-10-30T06:01:02.382Z|I-OCEAN7-304-XXXX| 28.99 12.857 39.666 33.882 1498.8589 06:00:35.34M 2015-10-30T06:01:02.582Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.666 33.882 1498.8591 06:00:35.54M 2015-10-30T06:01:02.787Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.683 33.898 1498.8790 06:00:35.74M 2015-10-30T06:01:02.992Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.683 33.898 1498.8784 06:00:35.94M 2015-10-30T06:01:03.192Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.689 33.904 1498.8860 06:00:36.16M 2015-10-30T06:01:03.397Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.690 33.904 1498.8865 06:00:36.35M 2015-10-30T06:01:03.597Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.690 33.905 1498.8854 06:00:36.55M 2015-10-30T06:01:03.802Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.690 33.904 1498.8848 06:00:36.75M 2015-10-30T06:01:04.007Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.689 33.904 1498.8845 06:00:36.95M 2015-10-30T06:01:04.207Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.693 33.908 1498.8876 06:00:37.17M 2015-10-30T06:01:04.407Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.693 33.908 1498.8888 06:00:37.37M 2015-10-30T06:01:04.612Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.691 33.905 1498.8856 06:00:37.56M 2015-10-30T06:01:04.832Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.690 33.905 1498.8848 06:00:37.77M 2015-10-30T06:01:05.017Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.689 33.904 1498.8829 06:00:38.00M 2015-10-30T06:01:05.222Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.688 33.902 1498.8816 06:00:38.18M 2015-10-30T06:01:05.422Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.686 33.901 1498.8787 06:00:38.38M 2015-10-30T06:01:05.627Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.684 33.899 1498.8765 06:00:38.58M 2015-10-30T06:01:05.832Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.682 33.897 1498.8741 06:00:38.78M 2015-10-30T06:01:06.037Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.680 33.896 1498.8715 06:00:39.00M 2015-10-30T06:01:06.237Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.680 33.895 1498.8706 06:00:39.20M 2015-10-30T06:01:06.487Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.667 33.884 1498.8568 06:00:39.40M 2015-10-30T06:01:06.642Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.667 33.882 1498.8571 06:00:39.64M 2015-10-30T06:01:06.847Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.666 33.882 1498.8572 06:00:39.79M 2015-10-30T06:01:07.052Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.659 33.875 1498.8495 06:00:40.01M 2015-10-30T06:01:07.252Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.650 33.866 1498.8394 06:00:40.22M 2015-10-30T06:01:07.457Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.649 33.866 1498.8380 06:00:40.41M 2015-10-30T06:01:07.662Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.649 33.866 1498.8379 06:00:40.61M 2015-10-30T06:01:07.862Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.648 33.865 1498.8380 06:00:40.81M 2015-10-30T06:01:08.068Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.648 33.865 1498.8385 06:00:41.03M 2015-10-30T06:01:08.267Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.648 33.865 1498.8390 06:00:41.23M 2015-10-30T06:01:08.472Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.648 33.864 1498.8389 06:00:41.43M 2015-10-30T06:01:08.672Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.647 33.863 1498.8381 06:00:41.63M 2015-10-30T06:01:08.877Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.653 33.869 1498.8455 06:00:41.82M 2015-10-30T06:01:09.082Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.650 33.865 1498.8416 06:00:42.05M 2015-10-30T06:01:09.297Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.649 33.865 1498.8408 06:00:42.24M 2015-10-30T06:01:09.487Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.649 33.865 1498.8406 06:00:42.46M 2015-10-30T06:01:09.687Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.649 33.865 1498.8400 06:00:42.64M 2015-10-30T06:01:09.892Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.662 33.878 1498.8544 06:00:42.84M 2015-10-30T06:01:10.097Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.663 33.879 1498.8562 06:00:43.06M 2015-10-30T06:01:10.297Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.676 33.892 1498.8708 06:00:43.26M 2015-10-30T06:01:10.502Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.674 33.889 1498.8683 06:00:43.46M 2015-10-30T06:01:10.702Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.673 33.888 1498.8687 06:00:43.66M 2015-10-30T06:01:10.907Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.673 33.888 1498.8694 06:00:43.86M 2015-10-30T06:01:11.112Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.674 33.888 1498.8696 06:00:44.07M 2015-10-30T06:01:11.312Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.673 33.888 1498.8688 06:00:44.27M 2015-10-30T06:01:11.562Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.674 33.888 1498.8698 06:00:44.47M 2015-10-30T06:01:11.717Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.674 33.889 1498.8705 06:00:44.72M 2015-10-30T06:01:11.922Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.675 33.889 1498.8712 06:00:44.87M 2015-10-30T06:01:12.122Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.682 33.895 1498.8794 06:00:45.09M 2015-10-30T06:01:12.327Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.683 33.897 1498.8811 06:00:45.29M 2015-10-30T06:01:12.532Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.697 33.910 1498.8979 06:00:45.49M 2015-10-30T06:01:12.737Z|I-OCEAN7-304-XXXX| 28.94 12.859 39.698 33.911 1498.8992 06:00:45.69M 2015-10-30T06:01:12.937Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.698 33.911 1498.8986 06:00:45.89M 2015-10-30T06:01:13.142Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.702 33.915 1498.9030 06:00:46.10M 2015-10-30T06:01:13.347Z|I-OCEAN7-304-XXXX| 28.94 12.859 39.702 33.915 1498.9020 06:00:46.30M 2015-10-30T06:01:13.547Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.693 33.907 1498.8921 06:00:46.50M 2015-10-30T06:01:13.767Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.675 33.890 1498.8712 06:00:46.70M 2015-10-30T06:01:13.952Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.659 33.874 1498.8527 06:00:46.92M 2015-10-30T06:01:14.157Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.658 33.873 1498.8513 06:00:47.12M 2015-10-30T06:01:14.357Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.657 33.872 1498.8505 06:00:47.32M 2015-10-30T06:01:14.562Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.656 33.872 1498.8490 06:00:47.52M 2015-10-30T06:01:14.762Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.655 33.871 1498.8481 06:00:47.71M 2015-10-30T06:01:14.967Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.655 33.871 1498.8474 06:00:47.92M 2015-10-30T06:01:15.172Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.655 33.871 1498.8461 06:00:48.13M 2015-10-30T06:01:15.372Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.654 33.871 1498.8450 06:00:48.33M 2015-10-30T06:01:15.577Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.654 33.871 1498.8446 06:00:48.53M 2015-10-30T06:01:15.782Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.654 33.870 1498.8436 06:00:48.73M 2015-10-30T06:01:15.982Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.654 33.871 1498.8438 06:00:48.93M 2015-10-30T06:01:16.187Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.654 33.870 1498.8439 06:00:49.15M 2015-10-30T06:01:16.387Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.654 33.870 1498.8461 06:00:49.35M 2015-10-30T06:01:16.637Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.655 33.871 1498.8467 06:00:49.55M 2015-10-30T06:01:16.792Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.654 33.869 1498.8453 06:00:49.79M 2015-10-30T06:01:16.997Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.653 33.869 1498.8451 06:00:49.94M 2015-10-30T06:01:17.202Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.654 33.869 1498.8467 06:00:50.16M 2015-10-30T06:01:17.402Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.649 33.865 1498.8419 06:00:50.36M 2015-10-30T06:01:17.607Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.649 33.864 1498.8411 06:00:50.56M 2015-10-30T06:01:17.812Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.649 33.864 1498.8409 06:00:50.76M 2015-10-30T06:01:18.007Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.649 33.864 1498.8406 06:00:50.96M 2015-10-30T06:01:18.238Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.648 33.864 1498.8409 06:00:51.17M 2015-10-30T06:01:18.418Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.656 33.870 1498.8485 06:00:51.40M 2015-10-30T06:01:18.623Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.657 33.872 1498.8502 06:00:51.58M 2015-10-30T06:01:18.827Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.659 33.873 1498.8521 06:00:51.78M 2015-10-30T06:01:19.028Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.660 33.875 1498.8529 06:00:52.98M 2015-10-30T06:01:19.233Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.661 33.876 1498.8544 06:00:52.19M 2015-10-30T06:01:19.433Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.661 33.876 1498.8557 06:00:52.39M 2015-10-30T06:01:19.638Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.662 33.877 1498.8562 06:00:52.59M 2015-10-30T06:01:19.838Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.663 33.879 1498.8569 06:00:52.79M 2015-10-30T06:01:20.042Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.664 33.879 1498.8569 06:00:53.01M 2015-10-30T06:01:20.247Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.664 33.880 1498.8560 06:00:53.21M 2015-10-30T06:01:20.447Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.664 33.880 1498.8562 06:00:53.41M 2015-10-30T06:01:20.648Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.664 33.880 1498.8561 06:00:53.60M 2015-10-30T06:01:20.858Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.664 33.880 1498.8569 06:00:53.80M 2015-10-30T06:01:21.058Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.659 33.875 1498.8503 06:00:54.02M 2015-10-30T06:01:21.263Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.657 33.874 1498.8479 06:00:54.22M 2015-10-30T06:01:21.463Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.653 33.870 1498.8434 06:00:54.42M 2015-10-30T06:01:21.713Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.654 33.870 1498.8433 06:00:54.62M 2015-10-30T06:01:21.868Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.648 33.865 1498.8365 06:00:54.86M 2015-10-30T06:01:22.073Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.646 33.864 1498.8354 06:00:55.04M 2015-10-30T06:01:22.278Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.646 33.863 1498.8345 06:00:55.24M 2015-10-30T06:01:22.483Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.644 33.862 1498.8323 06:00:55.44M 2015-10-30T06:01:22.698Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.643 33.860 1498.8309 06:00:55.64M 2015-10-30T06:01:22.888Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.642 33.859 1498.8293 06:00:55.85M 2015-10-30T06:01:23.108Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.641 33.858 1498.8289 06:00:56.05M 2015-10-30T06:01:23.293Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.641 33.858 1498.8287 06:00:56.25M 2015-10-30T06:01:23.498Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.642 33.859 1498.8302 06:00:56.45M 2015-10-30T06:01:23.698Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.655 33.871 1498.8457 06:00:56.65M 2015-10-30T06:01:23.903Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.657 33.873 1498.8477 06:00:56.85M 2015-10-30T06:01:24.103Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.659 33.875 1498.8508 06:00:57.07M 2015-10-30T06:01:24.308Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.661 33.876 1498.8536 06:00:57.27M 2015-10-30T06:01:24.508Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.663 33.878 1498.8566 06:00:57.47M 2015-10-30T06:01:24.713Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.665 33.880 1498.8593 06:00:57.66M 2015-10-30T06:01:24.918Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.666 33.881 1498.8607 06:00:57.86M 2015-10-30T06:01:25.118Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.668 33.882 1498.8624 06:00:58.08M 2015-10-30T06:01:25.323Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.668 33.883 1498.8633 06:00:58.28M 2015-10-30T06:01:25.523Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.669 33.883 1498.8641 06:00:58.48M 2015-10-30T06:01:25.728Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.669 33.884 1498.8643 06:00:58.68M 2015-10-30T06:01:25.928Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.670 33.884 1498.8651 06:00:58.88M 2015-10-30T06:01:26.133Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.670 33.885 1498.8662 06:00:59.10M 2015-10-30T06:01:26.338Z|I-OCEAN7-304-XXXX| 28.93 12.859 39.671 33.885 1498.8676 06:00:59.30M 2015-10-30T06:01:26.543Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.671 33.886 1498.8671 06:00:59.50M 2015-10-30T06:01:26.788Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.671 33.886 1498.8652 06:00:59.70M 2015-10-30T06:01:26.948Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.670 33.885 1498.8635 06:00:59.94M 2015-10-30T06:01:27.168Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.671 33.887 1498.8644 06:01:00.11M 2015-10-30T06:01:27.353Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.669 33.885 1498.8615 06:01:00.33M 2015-10-30T06:01:27.553Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.668 33.884 1498.8597 06:01:00.51M 2015-10-30T06:01:27.758Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.667 33.883 1498.8590 06:01:00.71M 2015-10-30T06:01:27.963Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.666 33.881 1498.8584 06:01:00.91M 2015-10-30T06:01:28.163Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.665 33.881 1498.8586 06:01:01.13M 2015-10-30T06:01:28.368Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.666 33.881 1498.8596 06:01:01.33M 2015-10-30T06:01:28.573Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.667 33.882 1498.8604 06:01:01.52M 2015-10-30T06:01:28.773Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.665 33.881 1498.8590 06:01:01.73M 2015-10-30T06:01:28.978Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.654 33.870 1498.8467 06:01:01.92M 2015-10-30T06:01:29.178Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.653 33.869 1498.8459 06:01:02.14M 2015-10-30T06:01:29.384Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.653 33.869 1498.8458 06:01:02.34M 2015-10-30T06:01:29.583Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.653 33.869 1498.8461 06:01:02.54M 2015-10-30T06:01:29.788Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.653 33.869 1498.8459 06:01:02.74M 2015-10-30T06:01:29.988Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.653 33.868 1498.8448 06:01:02.94M 2015-10-30T06:01:30.193Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.653 33.868 1498.8445 06:01:03.16M 2015-10-30T06:01:30.398Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.649 33.865 1498.8398 06:01:03.36M 2015-10-30T06:01:30.603Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.648 33.864 1498.8389 06:01:03.56M 2015-10-30T06:01:30.803Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.647 33.863 1498.8375 06:01:03.76M 2015-10-30T06:01:31.008Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.645 33.861 1498.8354 06:01:03.95M 2015-10-30T06:01:31.208Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.648 33.864 1498.8395 06:01:04.18M 2015-10-30T06:01:31.413Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.649 33.865 1498.8406 06:01:04.37M 2015-10-30T06:01:31.628Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.649 33.865 1498.8417 06:01:04.57M 2015-10-30T06:01:31.863Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.656 33.871 1498.8496 06:01:04.78M 2015-10-30T06:01:32.023Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.656 33.871 1498.8505 06:01:05.03M 2015-10-30T06:01:32.228Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.657 33.872 1498.8511 06:01:05.19M 2015-10-30T06:01:32.428Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.657 33.872 1498.8503 06:01:05.39M 2015-10-30T06:01:32.628Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.657 33.872 1498.8494 06:01:05.59M 2015-10-30T06:01:32.868Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.657 33.872 1498.8496 06:01:05.78M 2015-10-30T06:01:33.033Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.657 33.873 1498.8505 06:01:06.00M 2015-10-30T06:01:33.238Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.658 33.873 1498.8512 06:01:06.20M 2015-10-30T06:01:33.443Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.658 33.873 1498.8514 06:01:06.40M 2015-10-30T06:01:33.648Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.657 33.872 1498.8511 06:01:06.60M 2015-10-30T06:01:33.848Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.657 33.872 1498.8514 06:01:06.80M 2015-10-30T06:01:34.053Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.657 33.872 1498.8521 06:01:07.02M 2015-10-30T06:01:34.258Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.657 33.872 1498.8514 06:01:07.22M 2015-10-30T06:01:34.458Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.650 33.865 1498.8430 06:01:07.42M 2015-10-30T06:01:34.663Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.638 33.854 1498.8286 06:01:07.62M 2015-10-30T06:01:34.863Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.637 33.853 1498.8279 06:01:07.82M 2015-10-30T06:01:35.068Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.638 33.854 1498.8286 06:01:08.03M 2015-10-30T06:01:35.268Z|I-OCEAN7-304-XXXX| 29.00 12.858 39.638 33.855 1498.8298 06:01:08.23M 2015-10-30T06:01:35.473Z|I-OCEAN7-304-XXXX| 29.00 12.858 39.639 33.856 1498.8297 06:01:08.43M 2015-10-30T06:01:35.678Z|I-OCEAN7-304-XXXX| 29.03 12.858 39.639 33.856 1498.8312 06:01:08.63M 2015-10-30T06:01:35.878Z|I-OCEAN7-304-XXXX| 29.04 12.858 39.640 33.857 1498.8317 06:01:08.83M 2015-10-30T06:01:36.098Z|I-OCEAN7-304-XXXX| 29.04 12.858 39.641 33.857 1498.8325 06:01:09.05M 2015-10-30T06:01:36.283Z|I-OCEAN7-304-XXXX| 29.05 12.858 39.641 33.858 1498.8335 06:01:09.26M 2015-10-30T06:01:36.488Z|I-OCEAN7-304-XXXX| 29.02 12.858 39.647 33.864 1498.8398 06:01:09.45M 2015-10-30T06:01:36.693Z|I-OCEAN7-304-XXXX| 29.02 12.858 39.660 33.876 1498.8539 06:01:09.65M 2015-10-30T06:01:36.938Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.661 33.877 1498.8536 06:01:09.84M 2015-10-30T06:01:37.098Z|I-OCEAN7-304-XXXX| 29.04 12.857 39.661 33.877 1498.8546 06:01:10.11M 2015-10-30T06:01:37.303Z|I-OCEAN7-304-XXXX| 28.99 12.857 39.662 33.878 1498.8545 06:01:10.26M 2015-10-30T06:01:37.503Z|I-OCEAN7-304-XXXX| 28.99 12.857 39.663 33.879 1498.8547 06:01:10.46M 2015-10-30T06:01:37.708Z|I-OCEAN7-304-XXXX| 29.05 12.857 39.663 33.879 1498.8552 06:01:10.66M 2015-10-30T06:01:37.948Z|I-OCEAN7-304-XXXX| 29.04 12.857 39.667 33.884 1498.8599 06:01:10.86M 2015-10-30T06:01:38.113Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.667 33.884 1498.8590 06:01:11.08M 2015-10-30T06:01:38.318Z|I-OCEAN7-304-XXXX| 29.00 12.857 39.667 33.884 1498.8591 06:01:11.28M 2015-10-30T06:01:38.519Z|I-OCEAN7-304-XXXX| 28.99 12.857 39.668 33.884 1498.8601 06:01:11.48M 2015-10-30T06:01:38.724Z|I-OCEAN7-304-XXXX| 28.98 12.857 39.669 33.885 1498.8611 06:01:11.67M 2015-10-30T06:01:38.923Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.669 33.885 1498.8615 06:01:11.88M 2015-10-30T06:01:39.128Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.670 33.886 1498.8611 06:01:12.09M 2015-10-30T06:01:39.328Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.671 33.887 1498.8623 06:01:12.29M 2015-10-30T06:01:39.538Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.671 33.887 1498.8619 06:01:12.49M 2015-10-30T06:01:39.738Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.676 33.893 1498.8680 06:01:12.69M 2015-10-30T06:01:39.938Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.677 33.893 1498.8685 06:01:12.89M 2015-10-30T06:01:40.143Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.678 33.894 1498.8702 06:01:13.11M 2015-10-30T06:01:40.343Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.678 33.894 1498.8704 06:01:13.31M 2015-10-30T06:01:40.568Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.678 33.893 1498.8707 06:01:13.51M 2015-10-30T06:01:40.753Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.678 33.893 1498.8716 06:01:13.72M 2015-10-30T06:01:40.958Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.677 33.892 1498.8705 06:01:13.91M 2015-10-30T06:01:41.158Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.678 33.893 1498.8718 06:01:14.12M 2015-10-30T06:01:41.358Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.678 33.892 1498.8721 06:01:14.32M 2015-10-30T06:01:41.563Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.678 33.892 1498.8722 06:01:14.52M 2015-10-30T06:01:41.768Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.677 33.892 1498.8712 06:01:14.72M 2015-10-30T06:01:41.973Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.677 33.891 1498.8717 06:01:14.92M 2015-10-30T06:01:42.174Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.676 33.891 1498.8711 06:01:15.14M 2015-10-30T06:01:42.373Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.676 33.890 1498.8695 06:01:15.34M 2015-10-30T06:01:42.578Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.676 33.891 1498.8699 06:01:15.53M 2015-10-30T06:01:42.784Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.676 33.891 1498.8707 06:01:15.73M 2015-10-30T06:01:42.989Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.676 33.891 1498.8695 06:01:15.94M 2015-10-30T06:01:43.189Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.676 33.890 1498.8689 06:01:16.15M 2015-10-30T06:01:43.394Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.675 33.889 1498.8679 06:01:16.35M 2015-10-30T06:01:43.594Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.676 33.891 1498.8696 06:01:16.55M 2015-10-30T06:01:43.794Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.676 33.891 1498.8691 06:01:16.75M 2015-10-30T06:01:43.999Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.676 33.891 1498.8689 06:01:16.95M 2015-10-30T06:01:44.204Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.675 33.890 1498.8676 06:01:17.17M 2015-10-30T06:01:44.409Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.675 33.890 1498.8667 06:01:17.36M 2015-10-30T06:01:44.609Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.671 33.886 1498.8629 06:01:17.57M 2015-10-30T06:01:44.814Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.671 33.886 1498.8638 06:01:17.76M 2015-10-30T06:01:45.030Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.671 33.886 1498.8640 06:01:17.96M 2015-10-30T06:01:45.228Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.671 33.886 1498.8654 06:01:18.20M 2015-10-30T06:01:45.424Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.669 33.884 1498.8638 06:01:18.38M 2015-10-30T06:01:45.629Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.670 33.885 1498.8647 06:01:18.58M 2015-10-30T06:01:45.824Z|I-OCEAN7-304-XXXX| 29.01 12.858 39.670 33.885 1498.8667 06:01:18.78M 2015-10-30T06:01:46.030Z|I-OCEAN7-304-XXXX| 29.01 12.858 39.670 33.885 1498.8662 06:01:19.00M 2015-10-30T06:01:46.234Z|I-OCEAN7-304-XXXX| 29.01 12.858 39.674 33.890 1498.8706 06:01:19.19M 2015-10-30T06:01:46.439Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.674 33.890 1498.8687 06:01:19.39M 2015-10-30T06:01:46.639Z|I-OCEAN7-304-XXXX| 29.03 12.857 39.675 33.891 1498.8707 06:01:19.60M 2015-10-30T06:01:46.844Z|I-OCEAN7-304-XXXX| 29.08 12.857 39.677 33.892 1498.8727 06:01:19.79M 2015-10-30T06:01:47.094Z|I-OCEAN7-304-XXXX| 29.11 12.857 39.678 33.894 1498.8741 06:01:20.01M 2015-10-30T06:01:47.249Z|I-OCEAN7-304-XXXX| 29.06 12.857 39.680 33.895 1498.8761 06:01:20.26M 2015-10-30T06:01:47.449Z|I-OCEAN7-304-XXXX| 29.05 12.857 39.702 33.916 1498.9011 06:01:20.41M 2015-10-30T06:01:47.654Z|I-OCEAN7-304-XXXX| 29.05 12.858 39.702 33.916 1498.9017 06:01:20.61M 2015-10-30T06:01:47.859Z|I-OCEAN7-304-XXXX| 29.05 12.858 39.701 33.915 1498.9011 06:01:20.81M 2015-10-30T06:01:48.068Z|I-OCEAN7-304-XXXX| 29.01 12.858 39.700 33.914 1498.8994 06:01:21.03M 2015-10-30T06:01:48.308Z|I-OCEAN7-304-XXXX| 29.01 12.858 39.698 33.913 1498.8967 06:01:21.23M 2015-10-30T06:01:48.470Z|I-OCEAN7-304-XXXX| 28.97 12.857 39.697 33.912 1498.8944 06:01:21.43M 2015-10-30T06:01:48.674Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.693 33.908 1498.8895 06:01:21.63M 2015-10-30T06:01:48.874Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.702 33.917 1498.8981 06:01:21.83M 2015-10-30T06:01:49.079Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.714 33.929 1498.9111 06:01:22.04M 2015-10-30T06:01:49.279Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.714 33.929 1498.9110 06:01:22.24M 2015-10-30T06:01:49.499Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.714 33.929 1498.9115 06:01:22.44M 2015-10-30T06:01:49.689Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.715 33.929 1498.9117 06:01:22.66M 2015-10-30T06:01:49.884Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.715 33.929 1498.9106 06:01:22.84M 2015-10-30T06:01:50.094Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.706 33.920 1498.9003 06:01:23.06M 2015-10-30T06:01:50.294Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.704 33.919 1498.8981 06:01:23.26M 2015-10-30T06:01:50.499Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.702 33.917 1498.8950 06:01:23.46M 2015-10-30T06:01:50.704Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.700 33.915 1498.8920 06:01:23.66M 2015-10-30T06:01:50.904Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.698 33.914 1498.8911 06:01:23.86M 2015-10-30T06:01:51.111Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.698 33.914 1498.8887 06:01:24.07M 2015-10-30T06:01:51.311Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.697 33.913 1498.8877 06:01:24.27M 2015-10-30T06:01:51.514Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.696 33.912 1498.8873 06:01:24.47M 2015-10-30T06:01:51.719Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.697 33.913 1498.8879 06:01:24.67M 2015-10-30T06:01:51.919Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.693 33.909 1498.8844 06:01:24.87M 2015-10-30T06:01:52.119Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.693 33.909 1498.8856 06:01:25.09M 2015-10-30T06:01:52.324Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.694 33.909 1498.8866 06:01:25.28M 2015-10-30T06:01:52.529Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.694 33.909 1498.8870 06:01:25.48M 2015-10-30T06:01:52.734Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.693 33.908 1498.8866 06:01:25.69M 2015-10-30T06:01:52.934Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.693 33.908 1498.8876 06:01:25.88M 2015-10-30T06:01:53.139Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.691 33.906 1498.8855 06:01:26.10M 2015-10-30T06:01:53.344Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.691 33.905 1498.8853 06:01:26.30M 2015-10-30T06:01:53.544Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.690 33.904 1498.8851 06:01:26.50M 2015-10-30T06:01:53.744Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.689 33.904 1498.8837 06:01:26.70M 2015-10-30T06:01:53.964Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.688 33.903 1498.8827 06:01:26.90M 2015-10-30T06:01:54.154Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.687 33.902 1498.8815 06:01:27.13M 2015-10-30T06:01:54.354Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.686 33.900 1498.8804 06:01:27.32M 2015-10-30T06:01:54.559Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.683 33.898 1498.8782 06:01:27.52M 2015-10-30T06:01:54.759Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.679 33.894 1498.8737 06:01:27.72M 2015-10-30T06:01:54.964Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.679 33.894 1498.8728 06:01:27.91M 2015-10-30T06:01:55.164Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.679 33.894 1498.8726 06:01:28.13M 2015-10-30T06:01:55.369Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.679 33.895 1498.8727 06:01:28.33M 2015-10-30T06:01:55.569Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.680 33.895 1498.8726 06:01:28.53M 2015-10-30T06:01:55.779Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.680 33.895 1498.8727 06:01:28.73M 2015-10-30T06:01:55.979Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.680 33.895 1498.8738 06:01:28.93M 2015-10-30T06:01:56.184Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.685 33.900 1498.8802 06:01:29.15M 2015-10-30T06:01:56.384Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.685 33.901 1498.8804 06:01:29.35M 2015-10-30T06:01:56.590Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.686 33.901 1498.8809 06:01:29.54M 2015-10-30T06:01:56.790Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.687 33.902 1498.8824 06:01:29.74M 2015-10-30T06:01:57.028Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.695 33.910 1498.8916 06:01:29.94M 2015-10-30T06:01:57.244Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.692 33.906 1498.8876 06:01:30.16M 2015-10-30T06:01:57.404Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.690 33.905 1498.8867 06:01:30.41M 2015-10-30T06:01:57.604Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.690 33.904 1498.8853 06:01:30.56M 2015-10-30T06:01:57.804Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.690 33.905 1498.8871 06:01:30.76M 2015-10-30T06:01:58.009Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.691 33.905 1498.8885 06:01:30.95M 2015-10-30T06:01:58.214Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.692 33.906 1498.8907 06:01:31.18M 2015-10-30T06:01:58.434Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.693 33.907 1498.8926 06:01:31.38M 2015-10-30T06:01:58.619Z|I-OCEAN7-304-XXXX| 28.94 12.859 39.687 33.901 1498.8866 06:01:31.59M 2015-10-30T06:01:58.824Z|I-OCEAN7-304-XXXX| 28.98 12.859 39.686 33.900 1498.8861 06:01:31.78M 2015-10-30T06:01:59.024Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.685 33.899 1498.8829 06:01:31.97M 2015-10-30T06:01:59.230Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.683 33.897 1498.8811 06:01:32.19M 2015-10-30T06:01:59.434Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.681 33.895 1498.8789 06:01:32.39M 2015-10-30T06:01:59.634Z|I-OCEAN7-304-XXXX| 28.94 12.859 39.682 33.896 1498.8802 06:01:32.59M 2015-10-30T06:01:59.834Z|I-OCEAN7-304-XXXX| 28.94 12.859 39.683 33.897 1498.8813 06:01:32.79M 2015-10-30T06:02:00.039Z|I-OCEAN7-304-XXXX| 28.94 12.859 39.683 33.897 1498.8823 06:01:33.01M 2015-10-30T06:02:00.244Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.695 33.908 1498.8938 06:01:33.21M 2015-10-30T06:02:00.449Z|I-OCEAN7-304-XXXX| 28.90 12.859 39.694 33.907 1498.8929 06:01:33.41M 2015-10-30T06:02:00.649Z|I-OCEAN7-304-XXXX| 28.90 12.859 39.693 33.906 1498.8928 06:01:33.61M 2015-10-30T06:02:00.854Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.692 33.905 1498.8921 06:01:33.80M 2015-10-30T06:02:01.054Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.692 33.905 1498.8906 06:01:34.03M 2015-10-30T06:02:01.259Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.692 33.905 1498.8900 06:01:34.22M 2015-10-30T06:02:01.464Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.692 33.906 1498.8903 06:01:34.42M 2015-10-30T06:02:01.664Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.693 33.906 1498.8907 06:01:34.62M 2015-10-30T06:02:01.864Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.710 33.923 1498.9091 06:01:34.82M 2015-10-30T06:02:02.070Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.713 33.925 1498.9127 06:01:35.04M 2015-10-30T06:02:02.319Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.715 33.928 1498.9155 06:01:35.23M 2015-10-30T06:02:02.474Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.718 33.930 1498.9178 06:01:35.48M 2015-10-30T06:02:02.679Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.720 33.932 1498.9193 06:01:35.63M 2015-10-30T06:02:02.900Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.721 33.933 1498.9214 06:01:35.83M 2015-10-30T06:02:03.089Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.722 33.934 1498.9222 06:01:36.07M 2015-10-30T06:02:03.284Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.723 33.935 1498.9252 06:01:36.25M 2015-10-30T06:02:03.494Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.720 33.932 1498.9210 06:01:36.45M 2015-10-30T06:02:03.689Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.707 33.919 1498.9064 06:01:36.65M 2015-10-30T06:02:03.899Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.706 33.918 1498.9052 06:01:36.84M 2015-10-30T06:02:04.100Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.705 33.918 1498.9036 06:01:37.07M 2015-10-30T06:02:04.305Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.705 33.917 1498.9036 06:01:37.26M 2015-10-30T06:02:04.511Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.704 33.917 1498.9034 06:01:37.47M 2015-10-30T06:02:04.711Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.711 33.923 1498.9115 06:01:37.66M 2015-10-30T06:02:04.915Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.712 33.924 1498.9144 06:01:37.86M 2015-10-30T06:02:05.114Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.711 33.923 1498.9139 06:01:38.08M 2015-10-30T06:02:05.320Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.710 33.922 1498.9127 06:01:38.28M 2015-10-30T06:02:05.525Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.710 33.922 1498.9119 06:01:38.48M 2015-10-30T06:02:05.725Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.709 33.921 1498.9109 06:01:38.68M 2015-10-30T06:02:05.929Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.709 33.921 1498.9105 06:01:38.88M 2015-10-30T06:02:06.129Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.708 33.921 1498.9102 06:01:39.10M 2015-10-30T06:02:06.335Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.708 33.921 1498.9093 06:01:39.29M 2015-10-30T06:02:06.540Z|I-OCEAN7-304-XXXX| 28.90 12.859 39.707 33.920 1498.9083 06:01:39.49M 2015-10-30T06:02:06.744Z|I-OCEAN7-304-XXXX| 28.90 12.859 39.708 33.921 1498.9086 06:01:39.70M 2015-10-30T06:02:06.945Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.708 33.921 1498.9094 06:01:39.90M 2015-10-30T06:02:07.145Z|I-OCEAN7-304-XXXX| 28.93 12.859 39.709 33.922 1498.9098 06:01:40.11M 2015-10-30T06:02:07.415Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.710 33.923 1498.9100 06:01:40.31M 2015-10-30T06:02:07.555Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.710 33.923 1498.9108 06:01:40.57M 2015-10-30T06:02:07.755Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.711 33.924 1498.9116 06:01:40.71M 2015-10-30T06:02:07.960Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.711 33.925 1498.9120 06:01:40.91M 2015-10-30T06:02:08.160Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.712 33.925 1498.9115 06:01:41.13M 2015-10-30T06:02:08.365Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.712 33.926 1498.9119 06:01:41.33M 2015-10-30T06:02:08.565Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.712 33.926 1498.9111 06:01:41.53M 2015-10-30T06:02:08.770Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.712 33.926 1498.9108 06:01:41.72M 2015-10-30T06:02:08.988Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.712 33.926 1498.9092 06:01:41.92M 2015-10-30T06:02:09.180Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.712 33.926 1498.9094 06:01:42.14M 2015-10-30T06:02:09.380Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.712 33.926 1498.9092 06:01:42.34M 2015-10-30T06:02:09.580Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.706 33.920 1498.9020 06:01:42.54M 2015-10-30T06:02:09.785Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.705 33.919 1498.9016 06:01:42.74M 2015-10-30T06:02:09.990Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.704 33.918 1498.9008 06:01:42.94M 2015-10-30T06:02:10.190Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.704 33.918 1498.9015 06:01:43.16M 2015-10-30T06:02:10.395Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.705 33.919 1498.9020 06:01:43.35M 2015-10-30T06:02:10.600Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.706 33.920 1498.9025 06:01:43.56M 2015-10-30T06:02:10.805Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.706 33.920 1498.9022 06:01:43.75M 2015-10-30T06:02:11.005Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.706 33.920 1498.9028 06:01:43.95M 2015-10-30T06:02:11.205Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.706 33.920 1498.9030 06:01:44.18M 2015-10-30T06:02:11.410Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.706 33.920 1498.9030 06:01:44.37M 2015-10-30T06:02:11.615Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.706 33.920 1498.9030 06:01:44.57M 2015-10-30T06:02:11.835Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.704 33.919 1498.9011 06:01:44.77M 2015-10-30T06:02:12.020Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.703 33.917 1498.8990 06:01:45.00M 2015-10-30T06:02:12.220Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.701 33.916 1498.8965 06:01:45.19M 2015-10-30T06:02:12.425Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.700 33.914 1498.8978 06:01:45.39M 2015-10-30T06:02:12.625Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.700 33.914 1498.8978 06:01:45.58M 2015-10-30T06:02:12.830Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.715 33.928 1498.9153 06:01:45.78M 2015-10-30T06:02:13.035Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.738 33.949 1498.9415 06:01:46.00M 2015-10-30T06:02:13.235Z|I-OCEAN7-304-XXXX| 28.94 12.859 39.739 33.950 1498.9435 06:01:46.20M 2015-10-30T06:02:13.440Z|I-OCEAN7-304-XXXX| 28.93 12.859 39.740 33.951 1498.9454 06:01:46.40M 2015-10-30T06:02:13.645Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.740 33.951 1498.9462 06:01:46.60M 2015-10-30T06:02:13.845Z|I-OCEAN7-304-XXXX| 28.88 12.860 39.740 33.951 1498.9468 06:01:46.80M 2015-10-30T06:02:14.050Z|I-OCEAN7-304-XXXX| 28.88 12.860 39.740 33.950 1498.9459 06:01:47.02M 2015-10-30T06:02:14.255Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.724 33.935 1498.9271 06:01:47.22M 2015-10-30T06:02:14.455Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.687 33.900 1498.8854 06:01:47.42M 2015-10-30T06:02:14.660Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.686 33.899 1498.8851 06:01:47.61M 2015-10-30T06:02:14.860Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.688 33.901 1498.8875 06:01:47.81M 2015-10-30T06:02:15.065Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.688 33.901 1498.8882 06:01:48.03M 2015-10-30T06:02:15.270Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.689 33.902 1498.8883 06:01:48.23M 2015-10-30T06:02:15.470Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.700 33.913 1498.8990 06:01:48.43M 2015-10-30T06:02:15.675Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.700 33.914 1498.8988 06:01:48.63M 2015-10-30T06:02:15.875Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.701 33.914 1498.8997 06:01:48.83M 2015-10-30T06:02:16.080Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.701 33.915 1498.8999 06:01:49.05M 2015-10-30T06:02:16.295Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.702 33.915 1498.9005 06:01:49.25M 2015-10-30T06:02:16.490Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.703 33.916 1498.9017 06:01:49.46M 2015-10-30T06:02:16.690Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.694 33.908 1498.8909 06:01:49.65M 2015-10-30T06:02:16.895Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.692 33.906 1498.8899 06:01:49.84M 2015-10-30T06:02:17.095Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.691 33.905 1498.8888 06:01:50.06M 2015-10-30T06:02:17.295Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.691 33.905 1498.8892 06:01:50.26M 2015-10-30T06:02:17.550Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.688 33.902 1498.8844 06:01:50.46M 2015-10-30T06:02:17.700Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.687 33.901 1498.8840 06:01:50.71M 2015-10-30T06:02:17.905Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.687 33.901 1498.8826 06:01:50.86M 2015-10-30T06:02:18.111Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.685 33.899 1498.8812 06:01:51.08M 2015-10-30T06:02:18.311Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.684 33.899 1498.8805 06:01:51.27M 2015-10-30T06:02:18.528Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.685 33.899 1498.8811 06:01:51.47M 2015-10-30T06:02:18.720Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.685 33.898 1498.8816 06:01:51.67M 2015-10-30T06:02:18.920Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.684 33.898 1498.8802 06:01:51.87M 2015-10-30T06:02:19.125Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.678 33.892 1498.8727 06:01:52.09M 2015-10-30T06:02:19.330Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.678 33.892 1498.8733 06:01:52.29M 2015-10-30T06:02:19.530Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.683 33.897 1498.8790 06:01:52.49M 2015-10-30T06:02:19.735Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.684 33.898 1498.8793 06:01:52.69M 2015-10-30T06:02:19.940Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.684 33.898 1498.8789 06:01:52.89M 2015-10-30T06:02:20.140Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.684 33.898 1498.8798 06:01:53.11M 2015-10-30T06:02:20.345Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.685 33.899 1498.8815 06:01:53.31M 2015-10-30T06:02:20.545Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.686 33.899 1498.8821 06:01:53.51M 2015-10-30T06:02:20.765Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.687 33.900 1498.8849 06:01:53.70M 2015-10-30T06:02:20.950Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.688 33.901 1498.8857 06:01:53.92M 2015-10-30T06:02:21.155Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.687 33.900 1498.8855 06:01:54.12M 2015-10-30T06:02:21.360Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.688 33.901 1498.8859 06:01:54.32M 2015-10-30T06:02:21.560Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.683 33.896 1498.8809 06:01:54.52M 2015-10-30T06:02:21.765Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.683 33.897 1498.8811 06:01:54.72M 2015-10-30T06:02:21.970Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.683 33.897 1498.8812 06:01:54.92M 2015-10-30T06:02:22.170Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.677 33.891 1498.8734 06:01:55.14M 2015-10-30T06:02:22.375Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.677 33.891 1498.8734 06:01:55.33M 2015-10-30T06:02:22.575Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.677 33.890 1498.8730 06:01:55.53M 2015-10-30T06:02:22.780Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.676 33.890 1498.8716 06:01:55.73M 2015-10-30T06:02:22.985Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.674 33.888 1498.8700 06:01:55.93M 2015-10-30T06:02:23.185Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.673 33.887 1498.8688 06:01:56.15M 2015-10-30T06:02:23.390Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.671 33.886 1498.8665 06:01:56.35M 2015-10-30T06:02:23.590Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.670 33.885 1498.8639 06:01:56.55M 2015-10-30T06:02:23.795Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.669 33.884 1498.8625 06:01:56.75M 2015-10-30T06:02:24.000Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.668 33.884 1498.8618 06:01:56.95M 2015-10-30T06:02:24.200Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.668 33.883 1498.8617 06:01:57.17M 2015-10-30T06:02:24.405Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.668 33.883 1498.8611 06:01:57.36M 2015-10-30T06:02:24.605Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.668 33.884 1498.8611 06:01:57.56M 2015-10-30T06:02:24.810Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.668 33.884 1498.8612 06:01:57.76M 2015-10-30T06:02:25.021Z|I-OCEAN7-304-XXXX| 28.93 12.859 39.669 33.883 1498.8662 06:01:57.96M 2015-10-30T06:02:25.235Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.669 33.884 1498.8661 06:01:58.18M 2015-10-30T06:02:25.415Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.669 33.883 1498.8655 06:01:58.40M 2015-10-30T06:02:25.620Z|I-OCEAN7-304-XXXX| 28.93 12.859 39.669 33.883 1498.8656 06:01:58.58M 2015-10-30T06:02:25.825Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.669 33.883 1498.8654 06:01:58.78M 2015-10-30T06:02:26.031Z|I-OCEAN7-304-XXXX| 28.94 12.859 39.678 33.892 1498.8757 06:01:59.00M 2015-10-30T06:02:26.230Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.679 33.893 1498.8749 06:01:59.20M 2015-10-30T06:02:26.430Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.679 33.893 1498.8762 06:01:59.39M 2015-10-30T06:02:26.635Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.680 33.894 1498.8755 06:01:59.59M 2015-10-30T06:02:26.835Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.681 33.895 1498.8766 06:01:59.79M 2015-10-30T06:02:27.040Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.695 33.909 1498.8929 06:02:00.01M 2015-10-30T06:02:27.245Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.698 33.911 1498.8954 06:02:00.21M 2015-10-30T06:02:27.450Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.696 33.910 1498.8937 06:02:00.41M 2015-10-30T06:02:27.655Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.695 33.909 1498.8920 06:02:00.61M 2015-10-30T06:02:27.856Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.693 33.907 1498.8898 06:02:00.81M 2015-10-30T06:02:28.061Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.693 33.907 1498.8903 06:02:01.02M 2015-10-30T06:02:28.261Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.692 33.906 1498.8889 06:02:01.23M 2015-10-30T06:02:28.461Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.691 33.905 1498.8878 06:02:01.42M 2015-10-30T06:02:28.665Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.690 33.905 1498.8866 06:02:01.62M 2015-10-30T06:02:28.871Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.690 33.904 1498.8859 06:02:01.82M 2015-10-30T06:02:29.075Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.689 33.903 1498.8855 06:02:02.04M 2015-10-30T06:02:29.275Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.693 33.906 1498.8904 06:02:02.24M 2015-10-30T06:02:29.481Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.693 33.907 1498.8915 06:02:02.44M 2015-10-30T06:02:29.701Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.695 33.908 1498.8932 06:02:02.64M 2015-10-30T06:02:29.886Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.696 33.910 1498.8942 06:02:02.86M 2015-10-30T06:02:30.091Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.695 33.909 1498.8932 06:02:03.06M 2015-10-30T06:02:30.291Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.682 33.897 1498.8783 06:02:03.26M 2015-10-30T06:02:30.495Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.681 33.895 1498.8771 06:02:03.45M 2015-10-30T06:02:30.696Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.686 33.900 1498.8818 06:02:03.65M 2015-10-30T06:02:30.901Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.687 33.901 1498.8828 06:02:03.85M 2015-10-30T06:02:31.106Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.688 33.903 1498.8828 06:02:04.07M 2015-10-30T06:02:31.306Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.690 33.904 1498.8849 06:02:04.27M 2015-10-30T06:02:31.548Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.691 33.906 1498.8868 06:02:04.47M 2015-10-30T06:02:31.711Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.690 33.904 1498.8862 06:02:04.67M 2015-10-30T06:02:31.916Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.689 33.903 1498.8849 06:02:04.87M 2015-10-30T06:02:32.121Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.689 33.903 1498.8855 06:02:05.09M 2015-10-30T06:02:32.321Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.690 33.904 1498.8857 06:02:05.29M 2015-10-30T06:02:32.526Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.691 33.905 1498.8862 06:02:05.48M 2015-10-30T06:02:32.731Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.691 33.905 1498.8855 06:02:05.68M 2015-10-30T06:02:32.931Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.691 33.906 1498.8854 06:02:05.88M 2015-10-30T06:02:33.131Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.691 33.906 1498.8850 06:02:06.10M 2015-10-30T06:02:33.336Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.696 33.911 1498.8901 06:02:06.30M 2015-10-30T06:02:33.541Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.696 33.911 1498.8898 06:02:06.50M 2015-10-30T06:02:33.741Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.696 33.911 1498.8888 06:02:06.70M 2015-10-30T06:02:33.946Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.695 33.910 1498.8888 06:02:06.90M 2015-10-30T06:02:34.166Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.693 33.908 1498.8882 06:02:07.12M 2015-10-30T06:02:34.351Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.693 33.907 1498.8875 06:02:07.33M 2015-10-30T06:02:34.556Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.692 33.907 1498.8861 06:02:07.52M 2015-10-30T06:02:34.761Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.692 33.907 1498.8854 06:02:07.71M 2015-10-30T06:02:34.961Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.691 33.906 1498.8854 06:02:07.91M 2015-10-30T06:02:35.166Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.691 33.906 1498.8855 06:02:08.13M 2015-10-30T06:02:35.366Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.692 33.907 1498.8876 06:02:08.33M 2015-10-30T06:02:35.571Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.694 33.908 1498.8895 06:02:08.53M 2015-10-30T06:02:35.776Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.695 33.909 1498.8903 06:02:08.73M 2015-10-30T06:02:35.988Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.695 33.910 1498.8918 06:02:08.93M 2015-10-30T06:02:36.181Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.694 33.909 1498.8905 06:02:09.15M 2015-10-30T06:02:36.386Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.695 33.909 1498.8916 06:02:09.35M 2015-10-30T06:02:36.586Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.689 33.904 1498.8848 06:02:09.55M 2015-10-30T06:02:36.786Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.689 33.904 1498.8855 06:02:09.74M 2015-10-30T06:02:36.991Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.689 33.904 1498.8843 06:02:09.94M 2015-10-30T06:02:37.196Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.688 33.903 1498.8826 06:02:10.16M 2015-10-30T06:02:37.396Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.688 33.903 1498.8829 06:02:10.36M 2015-10-30T06:02:37.601Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.688 33.903 1498.8818 06:02:10.56M 2015-10-30T06:02:37.806Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.687 33.902 1498.8823 06:02:10.76M 2015-10-30T06:02:38.006Z|I-OCEAN7-304-XXXX| 28.98 12.857 39.689 33.904 1498.8855 06:02:10.96M 2015-10-30T06:02:38.211Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.687 33.901 1498.8822 06:02:11.18M 2015-10-30T06:02:38.416Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.686 33.901 1498.8818 06:02:11.37M 2015-10-30T06:02:38.631Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.686 33.900 1498.8816 06:02:11.57M 2015-10-30T06:02:38.821Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.685 33.900 1498.8809 06:02:11.79M 2015-10-30T06:02:39.021Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.684 33.899 1498.8794 06:02:11.97M 2015-10-30T06:02:39.226Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.683 33.897 1498.8787 06:02:12.19M 2015-10-30T06:02:39.426Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.683 33.897 1498.8795 06:02:12.39M 2015-10-30T06:02:39.631Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.683 33.898 1498.8785 06:02:12.59M 2015-10-30T06:02:39.831Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.690 33.905 1498.8854 06:02:12.79M 2015-10-30T06:02:40.036Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.691 33.906 1498.8857 06:02:13.01M 2015-10-30T06:02:40.241Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.691 33.906 1498.8860 06:02:13.20M 2015-10-30T06:02:40.441Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.692 33.906 1498.8868 06:02:13.41M 2015-10-30T06:02:40.646Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.693 33.907 1498.8882 06:02:13.60M 2015-10-30T06:02:40.846Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.693 33.908 1498.8892 06:02:13.80M 2015-10-30T06:02:41.051Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.694 33.908 1498.8899 06:02:14.02M 2015-10-30T06:02:41.256Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.691 33.905 1498.8867 06:02:14.22M 2015-10-30T06:02:41.461Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.690 33.904 1498.8864 06:02:14.42M 2015-10-30T06:02:41.661Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.689 33.903 1498.8855 06:02:14.62M 2015-10-30T06:02:41.866Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.689 33.903 1498.8844 06:02:14.82M 2015-10-30T06:02:42.066Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.676 33.890 1498.8701 06:02:15.04M 2015-10-30T06:02:42.271Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.675 33.890 1498.8694 06:02:15.24M 2015-10-30T06:02:42.476Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.674 33.889 1498.8685 06:02:15.43M 2015-10-30T06:02:42.676Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.673 33.887 1498.8687 06:02:15.63M 2015-10-30T06:02:42.881Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.677 33.891 1498.8744 06:02:15.83M 2015-10-30T06:02:43.101Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.689 33.903 1498.8875 06:02:16.05M 2015-10-30T06:02:43.286Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.689 33.903 1498.8870 06:02:16.27M 2015-10-30T06:02:43.486Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.690 33.903 1498.8868 06:02:16.45M 2015-10-30T06:02:43.691Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.689 33.903 1498.8861 06:02:16.65M 2015-10-30T06:02:43.896Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.689 33.903 1498.8861 06:02:16.85M 2015-10-30T06:02:44.096Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.689 33.904 1498.8851 06:02:17.07M 2015-10-30T06:02:44.301Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.689 33.903 1498.8845 06:02:17.27M 2015-10-30T06:02:44.506Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.689 33.903 1498.8837 06:02:17.47M 2015-10-30T06:02:44.706Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.688 33.903 1498.8835 06:02:17.66M 2015-10-30T06:02:44.911Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.687 33.902 1498.8823 06:02:17.86M 2015-10-30T06:02:45.111Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.686 33.901 1498.8809 06:02:18.08M 2015-10-30T06:02:45.316Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.685 33.900 1498.8804 06:02:18.28M 2015-10-30T06:02:45.516Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.684 33.900 1498.8792 06:02:18.48M 2015-10-30T06:02:45.721Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.683 33.898 1498.8767 06:02:18.68M 2015-10-30T06:02:45.926Z|I-OCEAN7-304-XXXX| 28.97 12.857 39.681 33.896 1498.8756 06:02:18.88M 2015-10-30T06:02:46.126Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.681 33.896 1498.8756 06:02:19.09M 2015-10-30T06:02:46.326Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.680 33.895 1498.8760 06:02:19.29M 2015-10-30T06:02:46.536Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.680 33.895 1498.8766 06:02:19.49M 2015-10-30T06:02:46.736Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.680 33.894 1498.8767 06:02:19.69M 2015-10-30T06:02:46.941Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.680 33.895 1498.8762 06:02:19.89M 2015-10-30T06:02:47.141Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.680 33.895 1498.8773 06:02:20.11M 2015-10-30T06:02:47.346Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.681 33.896 1498.8783 06:02:20.31M 2015-10-30T06:02:47.566Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.681 33.895 1498.8783 06:02:20.51M 2015-10-30T06:02:47.756Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.680 33.895 1498.8768 06:02:20.72M 2015-10-30T06:02:47.956Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.683 33.897 1498.8798 06:02:20.91M 2015-10-30T06:02:48.161Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.683 33.897 1498.8804 06:02:21.13M 2015-10-30T06:02:48.356Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.683 33.896 1498.8809 06:02:21.32M 2015-10-30T06:02:48.561Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.682 33.896 1498.8806 06:02:21.52M 2015-10-30T06:02:48.766Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.682 33.896 1498.8809 06:02:21.72M 2015-10-30T06:02:48.971Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.682 33.895 1498.8806 06:02:21.92M 2015-10-30T06:02:49.176Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.682 33.896 1498.8818 06:02:22.14M 2015-10-30T06:02:49.376Z|I-OCEAN7-304-XXXX| 29.00 12.860 39.677 33.890 1498.8774 06:02:22.34M 2015-10-30T06:02:49.581Z|I-OCEAN7-304-XXXX| 29.00 12.860 39.676 33.889 1498.8763 06:02:22.54M 2015-10-30T06:02:49.781Z|I-OCEAN7-304-XXXX| 29.00 12.860 39.676 33.889 1498.8766 06:02:22.74M 2015-10-30T06:02:49.986Z|I-OCEAN7-304-XXXX| 28.97 12.860 39.676 33.889 1498.8765 06:02:22.94M 2015-10-30T06:02:50.186Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.676 33.889 1498.8761 06:02:23.16M 2015-10-30T06:02:50.391Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.676 33.889 1498.8763 06:02:23.35M 2015-10-30T06:02:50.596Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.676 33.889 1498.8763 06:02:23.55M 2015-10-30T06:02:50.796Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.675 33.888 1498.8759 06:02:23.75M 2015-10-30T06:02:51.001Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.679 33.892 1498.8811 06:02:23.95M 2015-10-30T06:02:51.228Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.679 33.892 1498.8812 06:02:24.17M 2015-10-30T06:02:51.407Z|I-OCEAN7-304-XXXX| 28.94 12.860 39.685 33.897 1498.8865 06:02:24.37M 2015-10-30T06:02:51.611Z|I-OCEAN7-304-XXXX| 28.91 12.860 39.685 33.898 1498.8866 06:02:24.57M 2015-10-30T06:02:51.811Z|I-OCEAN7-304-XXXX| 28.91 12.860 39.686 33.898 1498.8865 06:02:24.77M 2015-10-30T06:02:52.032Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.686 33.899 1498.8868 06:02:24.96M 2015-10-30T06:02:52.222Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.686 33.899 1498.8855 06:02:25.20M 2015-10-30T06:02:52.422Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.685 33.899 1498.8837 06:02:25.39M 2015-10-30T06:02:52.627Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.684 33.898 1498.8833 06:02:25.58M 2015-10-30T06:02:52.827Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.683 33.897 1498.8816 06:02:25.78M 2015-10-30T06:02:53.028Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.683 33.896 1498.8810 06:02:26.00M 2015-10-30T06:02:53.232Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.682 33.895 1498.8795 06:02:26.20M 2015-10-30T06:02:53.437Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.681 33.895 1498.8774 06:02:26.40M 2015-10-30T06:02:53.636Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.680 33.893 1498.8760 06:02:26.60M 2015-10-30T06:02:53.842Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.679 33.893 1498.8751 06:02:26.79M 2015-10-30T06:02:54.047Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.678 33.892 1498.8744 06:02:27.02M 2015-10-30T06:02:54.252Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.678 33.891 1498.8739 06:02:27.21M 2015-10-30T06:02:54.452Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.678 33.892 1498.8746 06:02:27.41M 2015-10-30T06:02:54.657Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.678 33.892 1498.8750 06:02:27.61M 2015-10-30T06:02:54.857Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.686 33.899 1498.8832 06:02:27.81M 2015-10-30T06:02:55.062Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.686 33.899 1498.8828 06:02:28.03M 2015-10-30T06:02:55.267Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.686 33.899 1498.8822 06:02:28.23M 2015-10-30T06:02:55.467Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.686 33.899 1498.8829 06:02:28.43M 2015-10-30T06:02:55.672Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.685 33.899 1498.8817 06:02:28.63M 2015-10-30T06:02:55.881Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.688 33.901 1498.8853 06:02:28.83M 2015-10-30T06:02:56.077Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.688 33.901 1498.8846 06:02:29.05M 2015-10-30T06:02:56.282Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.682 33.895 1498.8777 06:02:29.24M 2015-10-30T06:02:56.497Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.679 33.893 1498.8756 06:02:29.44M 2015-10-30T06:02:56.687Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.680 33.894 1498.8761 06:02:29.66M 2015-10-30T06:02:56.908Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.680 33.894 1498.8760 06:02:29.84M 2015-10-30T06:02:57.092Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.680 33.894 1498.8751 06:02:30.06M 2015-10-30T06:02:57.292Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.684 33.898 1498.8795 06:02:30.26M 2015-10-30T06:02:57.497Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.684 33.898 1498.8802 06:02:30.46M 2015-10-30T06:02:57.708Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.685 33.899 1498.8807 06:02:30.66M 2015-10-30T06:02:57.907Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.684 33.899 1498.8801 06:02:30.86M 2015-10-30T06:02:58.152Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.684 33.898 1498.8781 06:02:31.08M 2015-10-30T06:02:58.312Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.683 33.898 1498.8776 06:02:31.32M 2015-10-30T06:02:58.512Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.683 33.898 1498.8777 06:02:31.47M 2015-10-30T06:02:58.712Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.683 33.898 1498.8782 06:02:31.67M 2015-10-30T06:02:58.917Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.682 33.897 1498.8776 06:02:31.87M 2015-10-30T06:02:59.122Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.682 33.896 1498.8772 06:02:32.09M 2015-10-30T06:02:59.322Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.681 33.896 1498.8766 06:02:32.29M 2015-10-30T06:02:59.532Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.681 33.895 1498.8770 06:02:32.49M 2015-10-30T06:02:59.732Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.675 33.889 1498.8708 06:02:32.69M 2015-10-30T06:02:59.937Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.675 33.890 1498.8710 06:02:32.89M 2015-10-30T06:03:00.137Z|I-OCEAN7-304-XXXX| 28.90 12.859 39.676 33.890 1498.8718 06:02:33.11M 2015-10-30T06:03:00.337Z|I-OCEAN7-304-XXXX| 28.90 12.859 39.676 33.891 1498.8723 06:02:33.30M 2015-10-30T06:03:00.548Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.677 33.891 1498.8727 06:02:33.50M 2015-10-30T06:03:00.747Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.677 33.892 1498.8744 06:02:33.70M 2015-10-30T06:03:00.967Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.677 33.892 1498.8743 06:02:33.90M 2015-10-30T06:03:01.152Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.676 33.891 1498.8732 06:02:34.14M 2015-10-30T06:03:01.357Z|I-OCEAN7-304-XXXX| 28.94 12.859 39.676 33.891 1498.8735 06:02:34.32M 2015-10-30T06:03:01.557Z|I-OCEAN7-304-XXXX| 28.96 12.859 39.677 33.891 1498.8743 06:02:34.52M 2015-10-30T06:03:01.762Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.678 33.893 1498.8749 06:02:34.72M 2015-10-30T06:03:01.967Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.679 33.894 1498.8757 06:02:34.92M 2015-10-30T06:03:02.167Z|I-OCEAN7-304-XXXX| 29.00 12.858 39.680 33.894 1498.8772 06:02:35.14M 2015-10-30T06:03:02.367Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.675 33.889 1498.8718 06:02:35.33M 2015-10-30T06:03:02.588Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.674 33.889 1498.8711 06:02:35.53M 2015-10-30T06:03:02.777Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.674 33.889 1498.8700 06:02:35.73M 2015-10-30T06:03:02.982Z|I-OCEAN7-304-XXXX| 28.98 12.858 39.672 33.887 1498.8677 06:02:35.93M 2015-10-30T06:03:03.227Z|I-OCEAN7-304-XXXX| 29.01 12.858 39.673 33.888 1498.8689 06:02:36.15M 2015-10-30T06:03:03.387Z|I-OCEAN7-304-XXXX| 29.01 12.856 39.673 33.890 1498.8643 06:02:36.40M 2015-10-30T06:03:03.587Z|I-OCEAN7-304-XXXX| 28.98 12.855 39.674 33.891 1498.8640 06:02:36.55M 2015-10-30T06:03:03.792Z|I-OCEAN7-304-XXXX| 29.00 12.855 39.674 33.892 1498.8646 06:02:36.75M 2015-10-30T06:03:03.992Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.675 33.893 1498.8640 06:02:36.95M 2015-10-30T06:03:04.197Z|I-OCEAN7-304-XXXX| 29.00 12.855 39.676 33.894 1498.8649 06:02:37.16M 2015-10-30T06:03:04.402Z|I-OCEAN7-304-XXXX| 29.00 12.855 39.677 33.895 1498.8669 06:02:37.36M 2015-10-30T06:03:04.602Z|I-OCEAN7-304-XXXX| 29.02 12.855 39.678 33.895 1498.8682 06:02:37.56M 2015-10-30T06:03:04.807Z|I-OCEAN7-304-XXXX| 29.02 12.855 39.679 33.896 1498.8691 06:02:37.76M 2015-10-30T06:03:05.012Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.679 33.896 1498.8696 06:02:37.96M 2015-10-30T06:03:05.212Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.679 33.895 1498.8700 06:02:38.18M 2015-10-30T06:03:05.432Z|I-OCEAN7-304-XXXX| 28.97 12.856 39.678 33.895 1498.8710 06:02:38.38M 2015-10-30T06:03:05.622Z|I-OCEAN7-304-XXXX| 28.97 12.856 39.679 33.895 1498.8718 06:02:38.59M 2015-10-30T06:03:05.822Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.679 33.895 1498.8724 06:02:38.78M 2015-10-30T06:03:06.022Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.679 33.895 1498.8726 06:02:39.98M 2015-10-30T06:03:06.227Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.679 33.894 1498.8733 06:02:39.19M 2015-10-30T06:03:06.432Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.679 33.894 1498.8743 06:02:39.39M 2015-10-30T06:03:06.632Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.679 33.894 1498.8740 06:02:39.59M 2015-10-30T06:03:06.837Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.680 33.894 1498.8745 06:02:39.79M 2015-10-30T06:03:07.042Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.679 33.894 1498.8751 06:02:40.01M 2015-10-30T06:03:07.242Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.679 33.893 1498.8754 06:02:40.21M 2015-10-30T06:03:07.447Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.679 33.893 1498.8750 06:02:40.41M 2015-10-30T06:03:07.647Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.678 33.892 1498.8738 06:02:40.61M 2015-10-30T06:03:07.852Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.677 33.891 1498.8727 06:02:40.80M 2015-10-30T06:03:08.057Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.676 33.890 1498.8718 06:02:41.02M 2015-10-30T06:03:08.307Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.675 33.889 1498.8717 06:02:41.22M 2015-10-30T06:03:08.462Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.675 33.889 1498.8708 06:02:41.47M 2015-10-30T06:03:08.662Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.674 33.888 1498.8700 06:02:41.62M 2015-10-30T06:03:08.867Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.674 33.888 1498.8693 06:02:41.82M 2015-10-30T06:03:09.072Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.673 33.887 1498.8671 06:02:42.04M 2015-10-30T06:03:09.272Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.673 33.888 1498.8658 06:02:42.24M 2015-10-30T06:03:09.477Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.672 33.887 1498.8644 06:02:42.44M 2015-10-30T06:03:09.677Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.671 33.886 1498.8634 06:02:42.64M 2015-10-30T06:03:09.897Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.670 33.885 1498.8629 06:02:42.83M 2015-10-30T06:03:10.087Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.670 33.885 1498.8627 06:02:43.07M 2015-10-30T06:03:10.287Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.670 33.884 1498.8624 06:02:43.25M 2015-10-30T06:03:10.492Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.670 33.884 1498.8632 06:02:43.45M 2015-10-30T06:03:10.692Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.670 33.885 1498.8634 06:02:43.65M 2015-10-30T06:03:10.897Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.671 33.886 1498.8638 06:02:43.85M 2015-10-30T06:03:11.102Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.672 33.887 1498.8658 06:02:44.07M 2015-10-30T06:03:11.302Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.674 33.889 1498.8680 06:02:44.27M 2015-10-30T06:03:11.507Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.675 33.890 1498.8701 06:02:44.47M 2015-10-30T06:03:11.712Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.676 33.890 1498.8713 06:02:44.67M 2015-10-30T06:03:11.912Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.676 33.890 1498.8721 06:02:44.87M 2015-10-30T06:03:12.117Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.676 33.890 1498.8737 06:02:45.08M 2015-10-30T06:03:12.317Z|I-OCEAN7-304-XXXX| 28.94 12.860 39.676 33.890 1498.8755 06:02:45.28M 2015-10-30T06:03:12.523Z|I-OCEAN7-304-XXXX| 28.97 12.860 39.677 33.890 1498.8770 06:02:45.48M 2015-10-30T06:03:12.723Z|I-OCEAN7-304-XXXX| 29.01 12.860 39.677 33.890 1498.8777 06:02:45.68M 2015-10-30T06:03:12.928Z|I-OCEAN7-304-XXXX| 29.02 12.860 39.677 33.891 1498.8776 06:02:45.88M 2015-10-30T06:03:13.132Z|I-OCEAN7-304-XXXX| 29.02 12.859 39.677 33.891 1498.8774 06:02:46.10M 2015-10-30T06:03:13.377Z|I-OCEAN7-304-XXXX| 29.02 12.859 39.678 33.892 1498.8772 06:02:46.30M 2015-10-30T06:03:13.537Z|I-OCEAN7-304-XXXX| 29.02 12.859 39.678 33.892 1498.8763 06:02:46.54M 2015-10-30T06:03:13.737Z|I-OCEAN7-304-XXXX| 29.01 12.859 39.670 33.884 1498.8673 06:02:46.70M 2015-10-30T06:03:13.943Z|I-OCEAN7-304-XXXX| 29.03 12.859 39.669 33.884 1498.8671 06:02:46.90M 2015-10-30T06:03:14.147Z|I-OCEAN7-304-XXXX| 29.03 12.858 39.669 33.884 1498.8667 06:02:47.11M 2015-10-30T06:03:14.367Z|I-OCEAN7-304-XXXX| 29.03 12.858 39.670 33.885 1498.8668 06:02:47.31M 2015-10-30T06:03:14.553Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.671 33.886 1498.8665 06:02:47.53M 2015-10-30T06:03:14.753Z|I-OCEAN7-304-XXXX| 29.02 12.858 39.669 33.884 1498.8651 06:02:47.71M 2015-10-30T06:03:14.957Z|I-OCEAN7-304-XXXX| 29.02 12.858 39.670 33.885 1498.8663 06:02:47.91M 2015-10-30T06:03:15.162Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.670 33.885 1498.8665 06:02:48.13M 2015-10-30T06:03:15.362Z|I-OCEAN7-304-XXXX| 29.00 12.858 39.676 33.891 1498.8732 06:02:48.33M 2015-10-30T06:03:15.568Z|I-OCEAN7-304-XXXX| 28.98 12.858 39.677 33.892 1498.8739 06:02:48.53M 2015-10-30T06:03:15.773Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.677 33.892 1498.8744 06:02:48.73M 2015-10-30T06:03:15.973Z|I-OCEAN7-304-XXXX| 29.00 12.859 39.678 33.892 1498.8759 06:02:48.93M 2015-10-30T06:03:16.178Z|I-OCEAN7-304-XXXX| 28.99 12.859 39.678 33.891 1498.8765 06:02:49.14M 2015-10-30T06:03:16.383Z|I-OCEAN7-304-XXXX| 28.99 12.859 39.679 33.893 1498.8790 06:02:49.34M 2015-10-30T06:03:16.583Z|I-OCEAN7-304-XXXX| 28.95 12.860 39.680 33.893 1498.8799 06:02:49.54M 2015-10-30T06:03:16.787Z|I-OCEAN7-304-XXXX| 28.95 12.860 39.681 33.894 1498.8827 06:02:49.74M 2015-10-30T06:03:16.987Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.682 33.894 1498.8833 06:02:49.94M 2015-10-30T06:03:17.193Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.679 33.891 1498.8806 06:02:50.16M 2015-10-30T06:03:17.393Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.678 33.890 1498.8802 06:02:50.36M 2015-10-30T06:03:17.598Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.678 33.890 1498.8807 06:02:50.56M 2015-10-30T06:03:17.803Z|I-OCEAN7-304-XXXX| 28.91 12.862 39.678 33.890 1498.8817 06:02:50.75M 2015-10-30T06:03:18.003Z|I-OCEAN7-304-XXXX| 28.88 12.862 39.678 33.889 1498.8810 06:02:50.96M 2015-10-30T06:03:18.208Z|I-OCEAN7-304-XXXX| 28.88 12.862 39.678 33.889 1498.8812 06:02:51.17M 2015-10-30T06:03:18.458Z|I-OCEAN7-304-XXXX| 28.86 12.862 39.678 33.890 1498.8815 06:02:51.37M 2015-10-30T06:03:18.613Z|I-OCEAN7-304-XXXX| 28.86 12.862 39.676 33.888 1498.8785 06:02:51.62M 2015-10-30T06:03:18.833Z|I-OCEAN7-304-XXXX| 28.85 12.862 39.676 33.887 1498.8777 06:02:51.77M 2015-10-30T06:03:19.018Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.675 33.887 1498.8770 06:02:52.01M 2015-10-30T06:03:19.218Z|I-OCEAN7-304-XXXX| 28.81 12.861 39.675 33.887 1498.8755 06:02:52.19M 2015-10-30T06:03:19.423Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.674 33.887 1498.8751 06:02:52.39M 2015-10-30T06:03:19.628Z|I-OCEAN7-304-XXXX| 28.84 12.861 39.674 33.887 1498.8744 06:02:52.59M 2015-10-30T06:03:19.828Z|I-OCEAN7-304-XXXX| 28.84 12.861 39.674 33.886 1498.8735 06:02:52.79M 2015-10-30T06:03:20.033Z|I-OCEAN7-304-XXXX| 28.86 12.861 39.673 33.885 1498.8723 06:02:53.00M 2015-10-30T06:03:20.238Z|I-OCEAN7-304-XXXX| 28.84 12.861 39.679 33.892 1498.8794 06:02:53.20M 2015-10-30T06:03:20.443Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.679 33.892 1498.8788 06:02:53.41M 2015-10-30T06:03:20.643Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.679 33.892 1498.8771 06:02:53.60M 2015-10-30T06:03:20.848Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.677 33.891 1498.8748 06:02:53.80M 2015-10-30T06:03:21.048Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.676 33.890 1498.8721 06:02:54.02M 2015-10-30T06:03:21.253Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.676 33.890 1498.8717 06:02:54.22M 2015-10-30T06:03:21.453Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.676 33.890 1498.8718 06:02:54.42M 2015-10-30T06:03:21.658Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.676 33.890 1498.8724 06:02:54.62M 2015-10-30T06:03:21.863Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.676 33.890 1498.8730 06:02:54.82M 2015-10-30T06:03:22.068Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.676 33.890 1498.8738 06:02:55.04M 2015-10-30T06:03:22.268Z|I-OCEAN7-304-XXXX| 28.84 12.860 39.676 33.889 1498.8737 06:02:55.24M 2015-10-30T06:03:22.468Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.676 33.890 1498.8744 06:02:55.43M 2015-10-30T06:03:22.702Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.676 33.889 1498.8739 06:02:55.63M 2015-10-30T06:03:22.878Z|I-OCEAN7-304-XXXX| 28.84 12.860 39.676 33.889 1498.8738 06:02:55.83M 2015-10-30T06:03:23.078Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.671 33.884 1498.8683 06:02:56.05M 2015-10-30T06:03:23.303Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.671 33.884 1498.8687 06:02:56.25M 2015-10-30T06:03:23.533Z|I-OCEAN7-304-XXXX| 28.84 12.860 39.671 33.884 1498.8689 06:02:56.46M 2015-10-30T06:03:23.688Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.671 33.884 1498.8706 06:02:56.69M 2015-10-30T06:03:23.893Z|I-OCEAN7-304-XXXX| 28.90 12.861 39.672 33.885 1498.8724 06:02:56.85M 2015-10-30T06:03:24.093Z|I-OCEAN7-304-XXXX| 28.93 12.861 39.673 33.885 1498.8738 06:02:57.07M 2015-10-30T06:03:24.293Z|I-OCEAN7-304-XXXX| 28.96 12.861 39.677 33.889 1498.8789 06:02:57.26M 2015-10-30T06:03:24.503Z|I-OCEAN7-304-XXXX| 28.96 12.861 39.678 33.890 1498.8802 06:02:57.46M 2015-10-30T06:03:24.703Z|I-OCEAN7-304-XXXX| 28.97 12.861 39.678 33.890 1498.8817 06:02:57.66M 2015-10-30T06:03:24.908Z|I-OCEAN7-304-XXXX| 28.97 12.861 39.678 33.890 1498.8824 06:02:57.86M 2015-10-30T06:03:25.108Z|I-OCEAN7-304-XXXX| 28.97 12.861 39.679 33.891 1498.8835 06:02:58.08M 2015-10-30T06:03:25.313Z|I-OCEAN7-304-XXXX| 28.97 12.862 39.680 33.892 1498.8850 06:02:58.28M 2015-10-30T06:03:25.513Z|I-OCEAN7-304-XXXX| 28.97 12.862 39.681 33.892 1498.8860 06:02:58.48M 2015-10-30T06:03:25.718Z|I-OCEAN7-304-XXXX| 28.99 12.862 39.682 33.893 1498.8876 06:02:58.67M 2015-10-30T06:03:25.923Z|I-OCEAN7-304-XXXX| 29.03 12.862 39.682 33.893 1498.8885 06:02:58.88M 2015-10-30T06:03:26.123Z|I-OCEAN7-304-XXXX| 29.03 12.862 39.681 33.892 1498.8881 06:02:59.09M 2015-10-30T06:03:26.328Z|I-OCEAN7-304-XXXX| 29.03 12.862 39.680 33.891 1498.8866 06:02:59.29M 2015-10-30T06:03:26.533Z|I-OCEAN7-304-XXXX| 29.03 12.862 39.679 33.890 1498.8856 06:02:59.49M 2015-10-30T06:03:26.748Z|I-OCEAN7-304-XXXX| 29.01 12.862 39.678 33.890 1498.8843 06:02:59.69M 2015-10-30T06:03:26.933Z|I-OCEAN7-304-XXXX| 29.01 12.862 39.678 33.890 1498.8837 06:02:59.89M 2015-10-30T06:03:27.143Z|I-OCEAN7-304-XXXX| 29.01 12.861 39.679 33.891 1498.8832 06:03:00.11M 2015-10-30T06:03:27.343Z|I-OCEAN7-304-XXXX| 28.99 12.861 39.679 33.891 1498.8824 06:03:00.31M 2015-10-30T06:03:27.543Z|I-OCEAN7-304-XXXX| 28.99 12.861 39.678 33.891 1498.8811 06:03:00.51M 2015-10-30T06:03:27.763Z|I-OCEAN7-304-XXXX| 28.99 12.860 39.678 33.891 1498.8804 06:03:00.71M 2015-10-30T06:03:27.953Z|I-OCEAN7-304-XXXX| 29.03 12.860 39.679 33.892 1498.8807 06:03:00.92M 2015-10-30T06:03:28.153Z|I-OCEAN7-304-XXXX| 29.02 12.860 39.679 33.892 1498.8798 06:03:01.12M 2015-10-30T06:03:28.358Z|I-OCEAN7-304-XXXX| 29.00 12.859 39.679 33.892 1498.8784 06:03:01.32M 2015-10-30T06:03:28.608Z|I-OCEAN7-304-XXXX| 29.00 12.859 39.679 33.893 1498.8787 06:03:01.52M 2015-10-30T06:03:28.763Z|I-OCEAN7-304-XXXX| 28.96 12.859 39.679 33.893 1498.8777 06:03:01.77M 2015-10-30T06:03:28.968Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.679 33.894 1498.8765 06:03:01.92M 2015-10-30T06:03:29.168Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.681 33.895 1498.8774 06:03:02.14M 2015-10-30T06:03:29.373Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.682 33.896 1498.8788 06:03:02.34M 2015-10-30T06:03:29.573Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.680 33.894 1498.8759 06:03:02.54M 2015-10-30T06:03:29.778Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.679 33.894 1498.8756 06:03:02.73M 2015-10-30T06:03:29.983Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.672 33.886 1498.8674 06:03:02.94M 2015-10-30T06:03:30.183Z|I-OCEAN7-304-XXXX| 28.94 12.859 39.674 33.888 1498.8707 06:03:03.15M 2015-10-30T06:03:30.388Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.674 33.888 1498.8717 06:03:03.35M 2015-10-30T06:03:30.593Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.675 33.889 1498.8722 06:03:03.55M 2015-10-30T06:03:30.793Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.676 33.889 1498.8741 06:03:03.75M 2015-10-30T06:03:31.014Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.677 33.891 1498.8752 06:03:03.95M 2015-10-30T06:03:31.198Z|I-OCEAN7-304-XXXX| 28.84 12.860 39.678 33.891 1498.8767 06:03:04.17M 2015-10-30T06:03:31.403Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.677 33.890 1498.8766 06:03:04.37M 2015-10-30T06:03:31.608Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.682 33.895 1498.8817 06:03:04.57M 2015-10-30T06:03:31.808Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.682 33.895 1498.8822 06:03:04.77M 2015-10-30T06:03:32.008Z|I-OCEAN7-304-XXXX| 28.83 12.861 39.683 33.895 1498.8834 06:03:04.96M 2015-10-30T06:03:32.233Z|I-OCEAN7-304-XXXX| 28.83 12.861 39.683 33.895 1498.8843 06:03:05.18M 2015-10-30T06:03:32.418Z|I-OCEAN7-304-XXXX| 28.86 12.861 39.678 33.890 1498.8798 06:03:05.40M 2015-10-30T06:03:32.623Z|I-OCEAN7-304-XXXX| 28.86 12.861 39.676 33.889 1498.8778 06:03:05.58M 2015-10-30T06:03:32.823Z|I-OCEAN7-304-XXXX| 28.87 12.861 39.675 33.887 1498.8761 06:03:05.78M 2015-10-30T06:03:33.028Z|I-OCEAN7-304-XXXX| 28.88 12.861 39.673 33.885 1498.8740 06:03:06.00M 2015-10-30T06:03:33.228Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.671 33.884 1498.8726 06:03:06.20M 2015-10-30T06:03:33.433Z|I-OCEAN7-304-XXXX| 28.92 12.861 39.672 33.884 1498.8727 06:03:06.40M 2015-10-30T06:03:33.683Z|I-OCEAN7-304-XXXX| 28.92 12.861 39.684 33.896 1498.8865 06:03:06.60M 2015-10-30T06:03:33.838Z|I-OCEAN7-304-XXXX| 28.97 12.861 39.682 33.895 1498.8857 06:03:06.84M 2015-10-30T06:03:34.043Z|I-OCEAN7-304-XXXX| 28.97 12.861 39.681 33.893 1498.8837 06:03:07.01M 2015-10-30T06:03:34.248Z|I-OCEAN7-304-XXXX| 28.94 12.860 39.679 33.892 1498.8807 06:03:07.21M 2015-10-30T06:03:34.448Z|I-OCEAN7-304-XXXX| 28.99 12.860 39.676 33.889 1498.8774 06:03:07.41M 2015-10-30T06:03:34.648Z|I-OCEAN7-304-XXXX| 28.96 12.860 39.677 33.889 1498.8773 06:03:07.61M 2015-10-30T06:03:34.853Z|I-OCEAN7-304-XXXX| 28.96 12.860 39.675 33.888 1498.8756 06:03:07.81M 2015-10-30T06:03:35.058Z|I-OCEAN7-304-XXXX| 28.96 12.860 39.675 33.888 1498.8746 06:03:08.03M 2015-10-30T06:03:35.263Z|I-OCEAN7-304-XXXX| 28.96 12.859 39.674 33.888 1498.8730 06:03:08.23M 2015-10-30T06:03:35.463Z|I-OCEAN7-304-XXXX| 28.98 12.859 39.675 33.889 1498.8728 06:03:08.43M 2015-10-30T06:03:35.668Z|I-OCEAN7-304-XXXX| 29.00 12.859 39.674 33.889 1498.8729 06:03:08.63M 2015-10-30T06:03:35.868Z|I-OCEAN7-304-XXXX| 29.00 12.859 39.674 33.888 1498.8718 06:03:08.82M 2015-10-30T06:03:36.073Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.673 33.888 1498.8696 06:03:09.04M 2015-10-30T06:03:36.278Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.672 33.887 1498.8687 06:03:09.24M 2015-10-30T06:03:36.478Z|I-OCEAN7-304-XXXX| 28.96 12.859 39.673 33.887 1498.8694 06:03:09.44M 2015-10-30T06:03:36.698Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.673 33.887 1498.8683 06:03:09.64M 2015-10-30T06:03:36.888Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.679 33.893 1498.8744 06:03:09.86M 2015-10-30T06:03:37.108Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.680 33.894 1498.8755 06:03:10.06M 2015-10-30T06:03:37.293Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.680 33.895 1498.8759 06:03:10.26M 2015-10-30T06:03:37.493Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.682 33.897 1498.8757 06:03:10.46M 2015-10-30T06:03:37.693Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.682 33.897 1498.8773 06:03:10.65M 2015-10-30T06:03:37.898Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.683 33.897 1498.8773 06:03:10.85M 2015-10-30T06:03:38.104Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.683 33.898 1498.8784 06:03:11.07M 2015-10-30T06:03:38.308Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.683 33.898 1498.8782 06:03:11.27M 2015-10-30T06:03:38.509Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.682 33.897 1498.8772 06:03:11.47M 2015-10-30T06:03:38.708Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.681 33.895 1498.8765 06:03:11.67M 2015-10-30T06:03:38.919Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.680 33.895 1498.8757 06:03:11.87M 2015-10-30T06:03:39.119Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.679 33.893 1498.8745 06:03:12.09M 2015-10-30T06:03:39.319Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.678 33.892 1498.8754 06:03:12.29M 2015-10-30T06:03:39.524Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.677 33.890 1498.8743 06:03:12.49M 2015-10-30T06:03:39.728Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.676 33.891 1498.8700 06:03:12.69M 2015-10-30T06:03:39.934Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.676 33.891 1498.8704 06:03:12.89M 2015-10-30T06:03:40.133Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.671 33.886 1498.8634 06:03:13.10M 2015-10-30T06:03:40.338Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.678 33.893 1498.8719 06:03:13.30M 2015-10-30T06:03:40.539Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.679 33.894 1498.8730 06:03:13.50M 2015-10-30T06:03:40.744Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.680 33.895 1498.8740 06:03:13.70M 2015-10-30T06:03:40.944Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.679 33.895 1498.8728 06:03:13.90M 2015-10-30T06:03:41.169Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.679 33.895 1498.8724 06:03:14.12M 2015-10-30T06:03:41.354Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.672 33.888 1498.8656 06:03:14.34M 2015-10-30T06:03:41.554Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.671 33.887 1498.8662 06:03:14.52M 2015-10-30T06:03:41.759Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.671 33.886 1498.8660 06:03:14.71M 2015-10-30T06:03:41.964Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.670 33.885 1498.8657 06:03:14.91M 2015-10-30T06:03:42.164Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.674 33.889 1498.8704 06:03:15.13M 2015-10-30T06:03:42.369Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.674 33.889 1498.8713 06:03:15.33M 2015-10-30T06:03:42.564Z|I-OCEAN7-304-XXXX| 28.99 12.859 39.674 33.889 1498.8719 06:03:15.53M 2015-10-30T06:03:42.774Z|I-OCEAN7-304-XXXX| 28.99 12.859 39.674 33.888 1498.8730 06:03:15.73M 2015-10-30T06:03:42.979Z|I-OCEAN7-304-XXXX| 29.03 12.859 39.674 33.888 1498.8741 06:03:15.93M 2015-10-30T06:03:43.179Z|I-OCEAN7-304-XXXX| 29.02 12.860 39.678 33.891 1498.8783 06:03:16.15M 2015-10-30T06:03:43.384Z|I-OCEAN7-304-XXXX| 29.02 12.859 39.678 33.891 1498.8778 06:03:16.35M 2015-10-30T06:03:43.584Z|I-OCEAN7-304-XXXX| 29.06 12.859 39.678 33.892 1498.8781 06:03:16.55M 2015-10-30T06:03:43.834Z|I-OCEAN7-304-XXXX| 29.03 12.859 39.678 33.892 1498.8765 06:03:16.75M 2015-10-30T06:03:43.990Z|I-OCEAN7-304-XXXX| 29.08 12.858 39.678 33.892 1498.8766 06:03:17.01M 2015-10-30T06:03:44.194Z|I-OCEAN7-304-XXXX| 29.08 12.858 39.677 33.892 1498.8759 06:03:17.16M 2015-10-30T06:03:44.399Z|I-OCEAN7-304-XXXX| 29.05 12.858 39.677 33.892 1498.8748 06:03:17.36M 2015-10-30T06:03:44.599Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.677 33.892 1498.8733 06:03:17.56M 2015-10-30T06:03:44.804Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.676 33.891 1498.8727 06:03:17.76M 2015-10-30T06:03:45.004Z|I-OCEAN7-304-XXXX| 29.01 12.858 39.684 33.899 1498.8828 06:03:17.96M 2015-10-30T06:03:45.209Z|I-OCEAN7-304-XXXX| 29.01 12.859 39.685 33.899 1498.8843 06:03:18.18M 2015-10-30T06:03:45.414Z|I-OCEAN7-304-XXXX| 29.01 12.859 39.685 33.899 1498.8849 06:03:18.38M 2015-10-30T06:03:45.634Z|I-OCEAN7-304-XXXX| 29.01 12.859 39.678 33.892 1498.8765 06:03:18.57M 2015-10-30T06:03:45.819Z|I-OCEAN7-304-XXXX| 29.01 12.859 39.676 33.891 1498.8743 06:03:18.79M 2015-10-30T06:03:46.024Z|I-OCEAN7-304-XXXX| 29.01 12.858 39.675 33.890 1498.8727 06:03:18.97M 2015-10-30T06:03:46.224Z|I-OCEAN7-304-XXXX| 28.97 12.859 39.674 33.889 1498.8712 06:03:19.19M 2015-10-30T06:03:46.430Z|I-OCEAN7-304-XXXX| 28.97 12.859 39.673 33.887 1498.8696 06:03:19.39M 2015-10-30T06:03:46.634Z|I-OCEAN7-304-XXXX| 28.93 12.859 39.674 33.888 1498.8707 06:03:19.59M 2015-10-30T06:03:46.834Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.672 33.886 1498.8684 06:03:19.79M 2015-10-30T06:03:47.039Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.671 33.885 1498.8677 06:03:20.01M 2015-10-30T06:03:47.239Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.670 33.884 1498.8662 06:03:20.21M 2015-10-30T06:03:47.444Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.668 33.883 1498.8647 06:03:20.41M 2015-10-30T06:03:47.644Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.668 33.882 1498.8638 06:03:20.61M 2015-10-30T06:03:47.849Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.668 33.883 1498.8633 06:03:20.80M 2015-10-30T06:03:48.054Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.677 33.892 1498.8722 06:03:21.02M 2015-10-30T06:03:48.254Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.678 33.893 1498.8719 06:03:21.22M 2015-10-30T06:03:48.459Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.675 33.890 1498.8677 06:03:21.42M 2015-10-30T06:03:48.659Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.675 33.890 1498.8665 06:03:21.62M 2015-10-30T06:03:48.864Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.674 33.890 1498.8658 06:03:21.82M 2015-10-30T06:03:49.069Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.674 33.889 1498.8655 06:03:22.04M 2015-10-30T06:03:49.270Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.673 33.889 1498.8656 06:03:22.24M 2015-10-30T06:03:49.474Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.672 33.888 1498.8644 06:03:22.44M 2015-10-30T06:03:49.674Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.671 33.887 1498.8635 06:03:22.64M 2015-10-30T06:03:49.879Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.671 33.886 1498.8617 06:03:22.83M 2015-10-30T06:03:50.099Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.671 33.887 1498.8618 06:03:23.05M 2015-10-30T06:03:50.284Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.671 33.884 1498.8690 06:03:23.27M 2015-10-30T06:03:50.489Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.672 33.884 1498.8696 06:03:23.45M 2015-10-30T06:03:50.694Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.672 33.885 1498.8691 06:03:23.65M 2015-10-30T06:03:50.894Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.672 33.885 1498.8683 06:03:23.85M 2015-10-30T06:03:51.108Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.672 33.886 1498.8688 06:03:24.07M 2015-10-30T06:03:51.299Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.680 33.893 1498.8778 06:03:24.27M 2015-10-30T06:03:51.499Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.681 33.894 1498.8787 06:03:24.47M 2015-10-30T06:03:51.711Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.682 33.895 1498.8796 06:03:24.66M 2015-10-30T06:03:51.911Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.683 33.896 1498.8811 06:03:24.86M 2015-10-30T06:03:52.114Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.685 33.898 1498.8815 06:03:25.08M 2015-10-30T06:03:52.314Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.683 33.897 1498.8794 06:03:25.28M 2015-10-30T06:03:52.519Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.682 33.896 1498.8774 06:03:25.48M 2015-10-30T06:03:52.724Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.681 33.895 1498.8774 06:03:25.68M 2015-10-30T06:03:52.924Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.682 33.896 1498.8792 06:03:25.88M 2015-10-30T06:03:53.124Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.682 33.895 1498.8798 06:03:26.10M 2015-10-30T06:03:53.329Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.681 33.895 1498.8798 06:03:26.30M 2015-10-30T06:03:53.534Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.681 33.894 1498.8798 06:03:26.49M 2015-10-30T06:03:53.734Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.681 33.894 1498.8815 06:03:26.70M 2015-10-30T06:03:53.939Z|I-OCEAN7-304-XXXX| 28.91 12.860 39.681 33.894 1498.8812 06:03:26.89M 2015-10-30T06:03:54.144Z|I-OCEAN7-304-XXXX| 28.91 12.860 39.681 33.893 1498.8818 06:03:27.11M 2015-10-30T06:03:54.349Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.681 33.893 1498.8812 06:03:27.31M 2015-10-30T06:03:54.569Z|I-OCEAN7-304-XXXX| 28.95 12.860 39.680 33.893 1498.8812 06:03:27.51M 2015-10-30T06:03:54.749Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.680 33.893 1498.8817 06:03:27.73M 2015-10-30T06:03:54.954Z|I-OCEAN7-304-XXXX| 28.97 12.860 39.680 33.893 1498.8817 06:03:27.91M 2015-10-30T06:03:55.159Z|I-OCEAN7-304-XXXX| 28.97 12.860 39.681 33.894 1498.8828 06:03:28.13M 2015-10-30T06:03:55.359Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.681 33.896 1498.8790 06:03:28.33M 2015-10-30T06:03:55.564Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.681 33.896 1498.8788 06:03:28.53M 2015-10-30T06:03:55.769Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.682 33.896 1498.8793 06:03:28.73M 2015-10-30T06:03:55.969Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.682 33.896 1498.8790 06:03:28.92M 2015-10-30T06:03:56.188Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.681 33.896 1498.8784 06:03:29.14M 2015-10-30T06:03:56.374Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.681 33.895 1498.8771 06:03:29.34M 2015-10-30T06:03:56.579Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.680 33.894 1498.8757 06:03:29.54M 2015-10-30T06:03:56.784Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.679 33.894 1498.8741 06:03:29.74M 2015-10-30T06:03:56.984Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.678 33.893 1498.8732 06:03:29.94M 2015-10-30T06:03:57.190Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.677 33.891 1498.8724 06:03:30.16M 2015-10-30T06:03:57.390Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.676 33.891 1498.8716 06:03:30.36M 2015-10-30T06:03:57.594Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.675 33.890 1498.8707 06:03:30.56M 2015-10-30T06:03:57.794Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.675 33.890 1498.8710 06:03:30.75M 2015-10-30T06:03:57.999Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.676 33.890 1498.8718 06:03:30.95M 2015-10-30T06:03:58.204Z|I-OCEAN7-304-XXXX| 28.90 12.859 39.676 33.890 1498.8723 06:03:31.17M 2015-10-30T06:03:58.409Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.675 33.890 1498.8713 06:03:31.37M 2015-10-30T06:03:58.609Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.676 33.890 1498.8722 06:03:31.57M 2015-10-30T06:03:58.814Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.676 33.890 1498.8711 06:03:31.77M 2015-10-30T06:03:59.035Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.676 33.891 1498.8713 06:03:31.97M 2015-10-30T06:03:59.219Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.684 33.899 1498.8809 06:03:32.20M 2015-10-30T06:03:59.424Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.685 33.900 1498.8823 06:03:32.39M 2015-10-30T06:03:59.624Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.686 33.900 1498.8822 06:03:32.59M 2015-10-30T06:03:59.824Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.686 33.900 1498.8821 06:03:32.78M 2015-10-30T06:04:00.030Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.690 33.905 1498.8879 06:03:33.00M 2015-10-30T06:04:00.234Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.691 33.906 1498.8878 06:03:33.20M 2015-10-30T06:04:00.434Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.691 33.905 1498.8878 06:03:33.40M 2015-10-30T06:04:00.639Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.690 33.905 1498.8873 06:03:33.60M 2015-10-30T06:04:00.844Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.689 33.903 1498.8870 06:03:33.80M 2015-10-30T06:04:01.068Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.691 33.905 1498.8892 06:03:34.02M 2015-10-30T06:04:01.249Z|I-OCEAN7-304-XXXX| 28.98 12.858 39.699 33.912 1498.8977 06:03:34.22M 2015-10-30T06:04:01.455Z|I-OCEAN7-304-XXXX| 29.00 12.858 39.698 33.912 1498.8986 06:03:34.42M 2015-10-30T06:04:01.654Z|I-OCEAN7-304-XXXX| 29.03 12.858 39.698 33.911 1498.8981 06:03:34.62M 2015-10-30T06:04:01.859Z|I-OCEAN7-304-XXXX| 29.03 12.859 39.697 33.911 1498.8979 06:03:34.81M 2015-10-30T06:04:02.059Z|I-OCEAN7-304-XXXX| 29.00 12.859 39.697 33.910 1498.8975 06:03:35.03M 2015-10-30T06:04:02.260Z|I-OCEAN7-304-XXXX| 29.00 12.859 39.696 33.909 1498.8971 06:03:35.23M 2015-10-30T06:04:02.465Z|I-OCEAN7-304-XXXX| 29.00 12.859 39.696 33.909 1498.8969 06:03:35.43M 2015-10-30T06:04:02.670Z|I-OCEAN7-304-XXXX| 29.00 12.859 39.695 33.908 1498.8958 06:03:35.63M 2015-10-30T06:04:02.875Z|I-OCEAN7-304-XXXX| 29.00 12.859 39.694 33.907 1498.8958 06:03:35.83M 2015-10-30T06:04:03.080Z|I-OCEAN7-304-XXXX| 29.00 12.859 39.689 33.902 1498.8896 06:03:36.05M 2015-10-30T06:04:03.279Z|I-OCEAN7-304-XXXX| 28.96 12.859 39.689 33.902 1498.8894 06:03:36.25M 2015-10-30T06:04:03.500Z|I-OCEAN7-304-XXXX| 28.96 12.859 39.683 33.896 1498.8824 06:03:36.45M 2015-10-30T06:04:03.685Z|I-OCEAN7-304-XXXX| 28.96 12.859 39.683 33.896 1498.8822 06:03:36.66M 2015-10-30T06:04:03.890Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.683 33.896 1498.8818 06:03:36.84M 2015-10-30T06:04:04.095Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.683 33.896 1498.8813 06:03:37.06M 2015-10-30T06:04:04.295Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.683 33.896 1498.8812 06:03:37.26M 2015-10-30T06:04:04.500Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.683 33.896 1498.8810 06:03:37.46M 2015-10-30T06:04:04.705Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.683 33.897 1498.8815 06:03:37.66M 2015-10-30T06:04:04.905Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.682 33.896 1498.8799 06:03:37.86M 2015-10-30T06:04:05.105Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.682 33.896 1498.8792 06:03:38.08M 2015-10-30T06:04:05.312Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.682 33.895 1498.8785 06:03:38.28M 2015-10-30T06:04:05.512Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.682 33.895 1498.8784 06:03:38.48M 2015-10-30T06:04:05.715Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.682 33.895 1498.8788 06:03:38.67M 2015-10-30T06:04:05.920Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.686 33.899 1498.8831 06:03:38.87M 2015-10-30T06:04:06.120Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.685 33.899 1498.8820 06:03:39.09M 2015-10-30T06:04:06.320Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.684 33.898 1498.8811 06:03:39.29M 2015-10-30T06:04:06.530Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.683 33.897 1498.8796 06:03:39.49M 2015-10-30T06:04:06.730Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.683 33.896 1498.8793 06:03:39.69M 2015-10-30T06:04:06.935Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.683 33.897 1498.8792 06:03:39.89M 2015-10-30T06:04:07.140Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.691 33.904 1498.8877 06:03:40.11M 2015-10-30T06:04:07.340Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.691 33.905 1498.8878 06:03:40.31M 2015-10-30T06:04:07.545Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.691 33.905 1498.8877 06:03:40.50M 2015-10-30T06:04:07.745Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.691 33.904 1498.8873 06:03:40.70M 2015-10-30T06:04:07.965Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.691 33.905 1498.8873 06:03:40.90M 2015-10-30T06:04:08.150Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.692 33.905 1498.8882 06:03:41.14M 2015-10-30T06:04:08.355Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.685 33.899 1498.8812 06:03:41.32M 2015-10-30T06:04:08.560Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.684 33.898 1498.8796 06:03:41.52M 2015-10-30T06:04:08.760Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.686 33.900 1498.8816 06:03:41.72M 2015-10-30T06:04:08.965Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.686 33.900 1498.8835 06:03:41.92M 2015-10-30T06:04:09.170Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.695 33.908 1498.8942 06:03:42.14M 2015-10-30T06:04:09.370Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.695 33.908 1498.8944 06:03:42.34M 2015-10-30T06:04:09.575Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.695 33.908 1498.8948 06:03:42.53M 2015-10-30T06:04:09.780Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.695 33.908 1498.8940 06:03:42.73M 2015-10-30T06:04:09.980Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.694 33.907 1498.8940 06:03:42.93M 2015-10-30T06:04:10.185Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.694 33.906 1498.8939 06:03:43.15M 2015-10-30T06:04:10.385Z|I-OCEAN7-304-XXXX| 28.91 12.860 39.693 33.906 1498.8938 06:03:43.35M 2015-10-30T06:04:10.590Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.693 33.906 1498.8939 06:03:43.55M 2015-10-30T06:04:10.790Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.693 33.906 1498.8934 06:03:43.75M 2015-10-30T06:04:10.995Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.693 33.906 1498.8942 06:03:43.95M 2015-10-30T06:04:11.200Z|I-OCEAN7-304-XXXX| 28.93 12.859 39.685 33.899 1498.8840 06:03:44.17M 2015-10-30T06:04:11.400Z|I-OCEAN7-304-XXXX| 28.96 12.859 39.686 33.899 1498.8848 06:03:44.37M 2015-10-30T06:04:11.605Z|I-OCEAN7-304-XXXX| 28.99 12.859 39.687 33.900 1498.8860 06:03:44.57M 2015-10-30T06:04:11.805Z|I-OCEAN7-304-XXXX| 28.98 12.859 39.687 33.901 1498.8857 06:03:44.76M 2015-10-30T06:04:12.010Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.694 33.908 1498.8925 06:03:44.96M 2015-10-30T06:04:12.215Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.695 33.909 1498.8926 06:03:45.18M 2015-10-30T06:04:12.430Z|I-OCEAN7-304-XXXX| 29.00 12.858 39.695 33.909 1498.8938 06:03:45.38M 2015-10-30T06:04:12.620Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.696 33.911 1498.8940 06:03:45.60M 2015-10-30T06:04:12.820Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.698 33.912 1498.8940 06:03:45.78M 2015-10-30T06:04:13.025Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.699 33.914 1498.8949 06:03:46.98M 2015-10-30T06:04:13.225Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.698 33.913 1498.8931 06:03:46.20M 2015-10-30T06:04:13.435Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.697 33.912 1498.8926 06:03:46.40M 2015-10-30T06:04:13.635Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.697 33.912 1498.8923 06:03:46.60M 2015-10-30T06:04:13.868Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.698 33.912 1498.8923 06:03:46.79M 2015-10-30T06:04:14.040Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.695 33.910 1498.8893 06:03:47.01M 2015-10-30T06:04:14.240Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.699 33.913 1498.8934 06:03:47.21M 2015-10-30T06:04:14.468Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.700 33.914 1498.8951 06:03:47.41M 2015-10-30T06:04:14.650Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.700 33.914 1498.8961 06:03:47.61M 2015-10-30T06:04:14.850Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.701 33.915 1498.8976 06:03:47.81M 2015-10-30T06:04:15.055Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.699 33.912 1498.8960 06:03:48.03M 2015-10-30T06:04:15.268Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.698 33.911 1498.8948 06:03:48.23M 2015-10-30T06:04:15.460Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.696 33.910 1498.8929 06:03:48.42M 2015-10-30T06:04:15.665Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.692 33.906 1498.8882 06:03:48.63M 2015-10-30T06:04:15.865Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.701 33.914 1498.8990 06:03:48.82M 2015-10-30T06:04:16.070Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.701 33.914 1498.8997 06:03:49.04M 2015-10-30T06:04:16.275Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.702 33.915 1498.8994 06:03:49.24M 2015-10-30T06:04:16.508Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.702 33.916 1498.9006 06:03:49.44M 2015-10-30T06:04:16.680Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.703 33.917 1498.9011 06:03:49.64M 2015-10-30T06:04:16.900Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.704 33.917 1498.9023 06:03:49.84M 2015-10-30T06:04:17.085Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.705 33.918 1498.9034 06:03:50.07M 2015-10-30T06:04:17.308Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.701 33.914 1498.8982 06:03:50.26M 2015-10-30T06:04:17.490Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.699 33.913 1498.8967 06:03:50.46M 2015-10-30T06:04:17.695Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.699 33.912 1498.8960 06:03:50.65M 2015-10-30T06:04:17.900Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.699 33.913 1498.8958 06:03:50.85M 2015-10-30T06:04:18.095Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.699 33.913 1498.8972 06:03:51.07M 2015-10-30T06:04:18.305Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.695 33.909 1498.8936 06:03:51.27M 2015-10-30T06:04:18.505Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.696 33.909 1498.8942 06:03:51.47M 2015-10-30T06:04:18.711Z|I-OCEAN7-304-XXXX| 28.98 12.858 39.696 33.910 1498.8949 06:03:51.67M 2015-10-30T06:04:18.927Z|I-OCEAN7-304-XXXX| 28.98 12.858 39.696 33.910 1498.8948 06:03:51.87M 2015-10-30T06:04:19.111Z|I-OCEAN7-304-XXXX| 29.00 12.858 39.692 33.906 1498.8903 06:03:52.09M 2015-10-30T06:04:19.320Z|I-OCEAN7-304-XXXX| 29.00 12.858 39.691 33.905 1498.8894 06:03:52.28M 2015-10-30T06:04:19.520Z|I-OCEAN7-304-XXXX| 29.02 12.858 39.690 33.904 1498.8887 06:03:52.49M 2015-10-30T06:04:19.725Z|I-OCEAN7-304-XXXX| 29.03 12.858 39.689 33.903 1498.8885 06:03:52.68M 2015-10-30T06:04:19.925Z|I-OCEAN7-304-XXXX| 29.03 12.858 39.688 33.902 1498.8868 06:03:52.88M 2015-10-30T06:04:20.130Z|I-OCEAN7-304-XXXX| 29.03 12.858 39.687 33.901 1498.8851 06:03:53.10M 2015-10-30T06:04:20.335Z|I-OCEAN7-304-XXXX| 29.04 12.858 39.686 33.900 1498.8833 06:03:53.30M 2015-10-30T06:04:20.535Z|I-OCEAN7-304-XXXX| 29.01 12.858 39.684 33.899 1498.8809 06:03:53.50M 2015-10-30T06:04:20.740Z|I-OCEAN7-304-XXXX| 29.02 12.857 39.684 33.899 1498.8798 06:03:53.70M 2015-10-30T06:04:20.940Z|I-OCEAN7-304-XXXX| 29.02 12.857 39.683 33.899 1498.8795 06:03:53.90M 2015-10-30T06:04:21.147Z|I-OCEAN7-304-XXXX| 29.02 12.857 39.683 33.898 1498.8794 06:03:54.12M 2015-10-30T06:04:21.365Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.683 33.898 1498.8796 06:03:54.31M 2015-10-30T06:04:21.550Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.683 33.898 1498.8792 06:03:54.53M 2015-10-30T06:04:21.755Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.683 33.898 1498.8778 06:03:54.72M 2015-10-30T06:04:21.955Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.682 33.897 1498.8783 06:03:54.91M 2015-10-30T06:04:22.160Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.682 33.896 1498.8776 06:03:55.13M 2015-10-30T06:04:22.365Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.682 33.897 1498.8783 06:03:55.33M 2015-10-30T06:04:22.566Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.692 33.906 1498.8899 06:03:55.53M 2015-10-30T06:04:22.770Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.693 33.907 1498.8895 06:03:55.73M 2015-10-30T06:04:22.975Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.693 33.906 1498.8901 06:03:55.93M 2015-10-30T06:04:23.188Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.693 33.907 1498.8907 06:03:56.15M 2015-10-30T06:04:23.380Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.694 33.907 1498.8912 06:03:56.35M 2015-10-30T06:04:23.585Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.694 33.907 1498.8915 06:03:56.55M 2015-10-30T06:04:23.785Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.695 33.908 1498.8932 06:03:56.74M 2015-10-30T06:04:23.990Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.695 33.909 1498.8928 06:03:56.94M 2015-10-30T06:04:24.190Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.695 33.908 1498.8914 06:03:57.16M 2015-10-30T06:04:24.395Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.693 33.907 1498.8893 06:03:57.36M 2015-10-30T06:04:24.600Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.692 33.905 1498.8878 06:03:57.56M 2015-10-30T06:04:24.800Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.691 33.904 1498.8865 06:03:57.76M 2015-10-30T06:04:25.005Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.689 33.902 1498.8835 06:03:57.96M 2015-10-30T06:04:25.205Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.701 33.914 1498.8970 06:03:58.18M 2015-10-30T06:04:25.410Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.702 33.915 1498.8973 06:03:58.38M 2015-10-30T06:04:25.615Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.714 33.927 1498.9117 06:03:58.57M 2015-10-30T06:04:25.836Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.715 33.928 1498.9126 06:03:58.77M 2015-10-30T06:04:26.021Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.716 33.929 1498.9143 06:03:59.01M 2015-10-30T06:04:26.220Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.728 33.940 1498.9275 06:03:59.19M 2015-10-30T06:04:26.426Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.729 33.941 1498.9291 06:03:59.39M 2015-10-30T06:04:26.631Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.729 33.942 1498.9307 06:03:59.59M 2015-10-30T06:04:26.831Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.730 33.942 1498.9320 06:03:59.79M 2015-10-30T06:04:27.031Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.731 33.943 1498.9332 06:04:00.01M 2015-10-30T06:04:27.236Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.732 33.943 1498.9355 06:04:00.20M 2015-10-30T06:04:27.441Z|I-OCEAN7-304-XXXX| 28.98 12.858 39.726 33.938 1498.9296 06:04:00.41M 2015-10-30T06:04:27.641Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.726 33.938 1498.9285 06:04:00.60M 2015-10-30T06:04:27.846Z|I-OCEAN7-304-XXXX| 28.98 12.858 39.724 33.937 1498.9270 06:04:00.80M 2015-10-30T06:04:28.068Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.724 33.936 1498.9272 06:04:01.02M 2015-10-30T06:04:28.251Z|I-OCEAN7-304-XXXX| 28.99 12.859 39.724 33.936 1498.9281 06:04:01.22M 2015-10-30T06:04:28.456Z|I-OCEAN7-304-XXXX| 28.99 12.859 39.725 33.936 1498.9292 06:04:01.42M 2015-10-30T06:04:28.656Z|I-OCEAN7-304-XXXX| 28.97 12.859 39.722 33.934 1498.9275 06:04:01.62M 2015-10-30T06:04:28.861Z|I-OCEAN7-304-XXXX| 28.97 12.860 39.722 33.933 1498.9277 06:04:01.82M 2015-10-30T06:04:29.066Z|I-OCEAN7-304-XXXX| 28.97 12.860 39.722 33.933 1498.9276 06:04:02.04M 2015-10-30T06:04:29.266Z|I-OCEAN7-304-XXXX| 29.01 12.860 39.721 33.932 1498.9279 06:04:02.24M 2015-10-30T06:04:29.471Z|I-OCEAN7-304-XXXX| 29.01 12.860 39.721 33.932 1498.9285 06:04:02.43M 2015-10-30T06:04:29.671Z|I-OCEAN7-304-XXXX| 29.01 12.860 39.721 33.932 1498.9281 06:04:02.63M 2015-10-30T06:04:29.876Z|I-OCEAN7-304-XXXX| 29.01 12.860 39.721 33.932 1498.9280 06:04:02.83M 2015-10-30T06:04:30.076Z|I-OCEAN7-304-XXXX| 29.02 12.860 39.721 33.932 1498.9279 06:04:03.05M 2015-10-30T06:04:30.301Z|I-OCEAN7-304-XXXX| 29.02 12.860 39.722 33.933 1498.9293 06:04:03.25M 2015-10-30T06:04:30.486Z|I-OCEAN7-304-XXXX| 28.99 12.860 39.723 33.934 1498.9309 06:04:03.47M 2015-10-30T06:04:30.691Z|I-OCEAN7-304-XXXX| 28.96 12.860 39.724 33.935 1498.9321 06:04:03.65M 2015-10-30T06:04:30.886Z|I-OCEAN7-304-XXXX| 28.97 12.861 39.725 33.935 1498.9331 06:04:03.85M 2015-10-30T06:04:31.096Z|I-OCEAN7-304-XXXX| 28.97 12.860 39.725 33.935 1498.9326 06:04:04.06M 2015-10-30T06:04:31.296Z|I-OCEAN7-304-XXXX| 28.97 12.860 39.725 33.935 1498.9330 06:04:04.27M 2015-10-30T06:04:31.501Z|I-OCEAN7-304-XXXX| 28.93 12.860 39.732 33.942 1498.9397 06:04:04.46M 2015-10-30T06:04:31.706Z|I-OCEAN7-304-XXXX| 28.93 12.860 39.725 33.935 1498.9319 06:04:04.66M 2015-10-30T06:04:31.906Z|I-OCEAN7-304-XXXX| 28.88 12.860 39.723 33.934 1498.9298 06:04:04.86M 2015-10-30T06:04:32.112Z|I-OCEAN7-304-XXXX| 28.88 12.860 39.723 33.933 1498.9290 06:04:05.08M 2015-10-30T06:04:32.312Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.722 33.933 1498.9276 06:04:05.28M 2015-10-30T06:04:32.516Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.721 33.933 1498.9264 06:04:05.48M 2015-10-30T06:04:32.716Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.714 33.926 1498.9177 06:04:05.68M 2015-10-30T06:04:32.921Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.721 33.932 1498.9260 06:04:05.88M 2015-10-30T06:04:33.126Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.723 33.933 1498.9290 06:04:06.10M 2015-10-30T06:04:33.331Z|I-OCEAN7-304-XXXX| 28.87 12.861 39.725 33.935 1498.9314 06:04:06.30M 2015-10-30T06:04:33.531Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.727 33.939 1498.9279 06:04:06.50M 2015-10-30T06:04:33.736Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.727 33.940 1498.9282 06:04:06.69M 2015-10-30T06:04:33.936Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.729 33.941 1498.9297 06:04:06.89M 2015-10-30T06:04:34.136Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.730 33.942 1498.9313 06:04:07.11M 2015-10-30T06:04:34.341Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.731 33.943 1498.9327 06:04:07.31M 2015-10-30T06:04:34.546Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.732 33.944 1498.9337 06:04:07.51M 2015-10-30T06:04:34.766Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.733 33.945 1498.9336 06:04:07.71M 2015-10-30T06:04:34.951Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.734 33.946 1498.9348 06:04:07.92M 2015-10-30T06:04:35.156Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.731 33.944 1498.9327 06:04:08.13M 2015-10-30T06:04:35.356Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.736 33.947 1498.9382 06:04:08.33M 2015-10-30T06:04:35.561Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.737 33.948 1498.9402 06:04:08.52M 2015-10-30T06:04:35.761Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.737 33.948 1498.9420 06:04:08.72M 2015-10-30T06:04:35.966Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.738 33.949 1498.9431 06:04:08.92M 2015-10-30T06:04:36.171Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.732 33.943 1498.9375 06:04:09.14M 2015-10-30T06:04:36.371Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.731 33.941 1498.9375 06:04:09.34M 2015-10-30T06:04:36.576Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.731 33.941 1498.9381 06:04:09.54M 2015-10-30T06:04:36.776Z|I-OCEAN7-304-XXXX| 28.86 12.861 39.730 33.940 1498.9377 06:04:09.74M 2015-10-30T06:04:36.981Z|I-OCEAN7-304-XXXX| 28.86 12.861 39.730 33.939 1498.9374 06:04:09.94M 2015-10-30T06:04:37.186Z|I-OCEAN7-304-XXXX| 28.86 12.861 39.728 33.938 1498.9370 06:04:10.15M 2015-10-30T06:04:37.391Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.727 33.937 1498.9369 06:04:10.36M 2015-10-30T06:04:37.591Z|I-OCEAN7-304-XXXX| 28.89 12.861 39.727 33.936 1498.9358 06:04:10.55M 2015-10-30T06:04:37.791Z|I-OCEAN7-304-XXXX| 28.91 12.862 39.726 33.935 1498.9353 06:04:10.75M 2015-10-30T06:04:38.001Z|I-OCEAN7-304-XXXX| 28.87 12.862 39.724 33.934 1498.9333 06:04:10.95M 2015-10-30T06:04:38.201Z|I-OCEAN7-304-XXXX| 28.92 12.862 39.723 33.932 1498.9330 06:04:11.17M 2015-10-30T06:04:38.401Z|I-OCEAN7-304-XXXX| 28.89 12.862 39.704 33.914 1498.9113 06:04:11.37M 2015-10-30T06:04:38.606Z|I-OCEAN7-304-XXXX| 28.92 12.862 39.684 33.895 1498.8893 06:04:11.57M 2015-10-30T06:04:38.811Z|I-OCEAN7-304-XXXX| 28.94 12.862 39.673 33.885 1498.8768 06:04:11.77M 2015-10-30T06:04:39.016Z|I-OCEAN7-304-XXXX| 28.94 12.862 39.673 33.884 1498.8768 06:04:11.97M 2015-10-30T06:04:39.231Z|I-OCEAN7-304-XXXX| 28.98 12.862 39.672 33.884 1498.8765 06:04:12.19M 2015-10-30T06:04:39.416Z|I-OCEAN7-304-XXXX| 28.98 12.861 39.673 33.885 1498.8757 06:04:12.40M 2015-10-30T06:04:39.628Z|I-OCEAN7-304-XXXX| 28.98 12.861 39.673 33.885 1498.8755 06:04:12.58M 2015-10-30T06:04:39.826Z|I-OCEAN7-304-XXXX| 28.94 12.861 39.673 33.885 1498.8755 06:04:12.78M 2015-10-30T06:04:40.026Z|I-OCEAN7-304-XXXX| 28.96 12.861 39.673 33.885 1498.8754 06:04:13.00M 2015-10-30T06:04:40.231Z|I-OCEAN7-304-XXXX| 28.96 12.861 39.672 33.885 1498.8748 06:04:13.20M 2015-10-30T06:04:40.431Z|I-OCEAN7-304-XXXX| 28.96 12.861 39.668 33.881 1498.8699 06:04:13.40M 2015-10-30T06:04:40.636Z|I-OCEAN7-304-XXXX| 28.96 12.861 39.667 33.880 1498.8685 06:04:13.60M 2015-10-30T06:04:40.836Z|I-OCEAN7-304-XXXX| 28.93 12.861 39.654 33.868 1498.8530 06:04:13.80M 2015-10-30T06:04:41.041Z|I-OCEAN7-304-XXXX| 28.94 12.860 39.653 33.867 1498.8514 06:04:14.02M 2015-10-30T06:04:41.246Z|I-OCEAN7-304-XXXX| 28.94 12.860 39.655 33.868 1498.8523 06:04:14.22M 2015-10-30T06:04:41.446Z|I-OCEAN7-304-XXXX| 28.94 12.860 39.655 33.869 1498.8523 06:04:14.41M 2015-10-30T06:04:41.651Z|I-OCEAN7-304-XXXX| 28.93 12.860 39.655 33.869 1498.8530 06:04:14.61M 2015-10-30T06:04:41.856Z|I-OCEAN7-304-XXXX| 28.93 12.860 39.655 33.869 1498.8530 06:04:14.81M 2015-10-30T06:04:42.056Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.656 33.870 1498.8528 06:04:15.03M 2015-10-30T06:04:42.261Z|I-OCEAN7-304-XXXX| 28.94 12.860 39.656 33.870 1498.8540 06:04:15.23M 2015-10-30T06:04:42.461Z|I-OCEAN7-304-XXXX| 28.88 12.860 39.661 33.875 1498.8595 06:04:15.43M 2015-10-30T06:04:42.666Z|I-OCEAN7-304-XXXX| 28.88 12.860 39.662 33.875 1498.8596 06:04:15.62M 2015-10-30T06:04:42.871Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.663 33.876 1498.8605 06:04:15.83M 2015-10-30T06:04:43.071Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.666 33.879 1498.8636 06:04:16.05M 2015-10-30T06:04:43.276Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.665 33.879 1498.8632 06:04:16.25M 2015-10-30T06:04:43.481Z|I-OCEAN7-304-XXXX| 28.92 12.860 39.665 33.879 1498.8632 06:04:16.45M 2015-10-30T06:04:43.696Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.665 33.879 1498.8627 06:04:16.64M 2015-10-30T06:04:43.881Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.665 33.879 1498.8611 06:04:16.86M 2015-10-30T06:04:44.091Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.665 33.879 1498.8613 06:04:17.06M 2015-10-30T06:04:44.291Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.659 33.873 1498.8550 06:04:17.26M 2015-10-30T06:04:44.496Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.662 33.876 1498.8572 06:04:17.46M 2015-10-30T06:04:44.696Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.662 33.877 1498.8571 06:04:17.66M 2015-10-30T06:04:44.901Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.662 33.876 1498.8553 06:04:17.86M 2015-10-30T06:04:45.101Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.661 33.876 1498.8547 06:04:18.08M 2015-10-30T06:04:45.306Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.661 33.876 1498.8547 06:04:18.27M 2015-10-30T06:04:45.506Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.660 33.875 1498.8544 06:04:18.47M 2015-10-30T06:04:45.711Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.660 33.874 1498.8541 06:04:18.67M 2015-10-30T06:04:45.917Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.667 33.881 1498.8627 06:04:18.87M 2015-10-30T06:04:46.132Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.668 33.882 1498.8640 06:04:19.09M 2015-10-30T06:04:46.321Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.669 33.883 1498.8649 06:04:19.29M 2015-10-30T06:04:46.527Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.671 33.885 1498.8661 06:04:19.49M 2015-10-30T06:04:46.731Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.672 33.886 1498.8672 06:04:19.69M 2015-10-30T06:04:46.931Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.683 33.897 1498.8800 06:04:19.89M 2015-10-30T06:04:47.131Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.684 33.898 1498.8817 06:04:20.11M 2015-10-30T06:04:47.337Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.686 33.900 1498.8828 06:04:20.31M 2015-10-30T06:04:47.537Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.688 33.901 1498.8853 06:04:20.51M 2015-10-30T06:04:47.741Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.677 33.891 1498.8741 06:04:20.70M 2015-10-30T06:04:47.947Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.677 33.891 1498.8744 06:04:20.90M 2015-10-30T06:04:48.167Z|I-OCEAN7-304-XXXX| 28.90 12.859 39.677 33.892 1498.8743 06:04:21.12M 2015-10-30T06:04:48.351Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.677 33.892 1498.8734 06:04:21.34M 2015-10-30T06:04:48.551Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.677 33.892 1498.8734 06:04:21.52M 2015-10-30T06:04:48.757Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.677 33.892 1498.8728 06:04:21.72M 2015-10-30T06:04:48.961Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.678 33.893 1498.8729 06:04:21.92M 2015-10-30T06:04:49.166Z|I-OCEAN7-304-XXXX| 28.98 12.857 39.679 33.894 1498.8739 06:04:22.14M 2015-10-30T06:04:49.366Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.680 33.895 1498.8756 06:04:22.33M 2015-10-30T06:04:49.572Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.680 33.895 1498.8756 06:04:22.53M 2015-10-30T06:04:49.772Z|I-OCEAN7-304-XXXX| 29.01 12.858 39.680 33.895 1498.8759 06:04:22.73M 2015-10-30T06:04:49.977Z|I-OCEAN7-304-XXXX| 29.03 12.858 39.680 33.895 1498.8773 06:04:22.93M 2015-10-30T06:04:50.182Z|I-OCEAN7-304-XXXX| 29.03 12.858 39.674 33.889 1498.8713 06:04:23.15M 2015-10-30T06:04:50.382Z|I-OCEAN7-304-XXXX| 29.00 12.859 39.674 33.888 1498.8707 06:04:23.35M 2015-10-30T06:04:50.587Z|I-OCEAN7-304-XXXX| 29.01 12.859 39.673 33.887 1498.8708 06:04:23.55M 2015-10-30T06:04:50.787Z|I-OCEAN7-304-XXXX| 29.02 12.859 39.672 33.887 1498.8699 06:04:23.75M 2015-10-30T06:04:51.028Z|I-OCEAN7-304-XXXX| 29.05 12.859 39.671 33.886 1498.8691 06:04:23.95M 2015-10-30T06:04:51.192Z|I-OCEAN7-304-XXXX| 29.04 12.859 39.671 33.886 1498.8685 06:04:24.17M 2015-10-30T06:04:51.397Z|I-OCEAN7-304-XXXX| 29.03 12.859 39.672 33.886 1498.8690 06:04:24.36M 2015-10-30T06:04:51.602Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.671 33.886 1498.8673 06:04:24.56M 2015-10-30T06:04:51.802Z|I-OCEAN7-304-XXXX| 28.97 12.859 39.680 33.894 1498.8779 06:04:24.76M 2015-10-30T06:04:52.002Z|I-OCEAN7-304-XXXX| 28.97 12.859 39.680 33.895 1498.8782 06:04:24.96M 2015-10-30T06:04:52.207Z|I-OCEAN7-304-XXXX| 28.97 12.859 39.679 33.893 1498.8774 06:04:25.18M 2015-10-30T06:04:52.412Z|I-OCEAN7-304-XXXX| 28.97 12.859 39.679 33.894 1498.8772 06:04:25.38M 2015-10-30T06:04:52.632Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.680 33.894 1498.8774 06:04:25.58M 2015-10-30T06:04:52.817Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.680 33.894 1498.8777 06:04:25.79M 2015-10-30T06:04:53.022Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.681 33.895 1498.8782 06:04:26.98M 2015-10-30T06:04:53.227Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.681 33.895 1498.8788 06:04:26.19M 2015-10-30T06:04:53.427Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.682 33.896 1498.8781 06:04:26.40M 2015-10-30T06:04:53.632Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.682 33.896 1498.8783 06:04:26.59M 2015-10-30T06:04:53.837Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.682 33.896 1498.8790 06:04:26.79M 2015-10-30T06:04:54.037Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.683 33.896 1498.8799 06:04:27.01M 2015-10-30T06:04:54.268Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.683 33.897 1498.8810 06:04:27.21M 2015-10-30T06:04:54.442Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.684 33.897 1498.8811 06:04:27.41M 2015-10-30T06:04:54.647Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.683 33.897 1498.8802 06:04:27.61M 2015-10-30T06:04:54.847Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.683 33.896 1498.8796 06:04:27.81M 2015-10-30T06:04:55.052Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.683 33.896 1498.8801 06:04:28.03M 2015-10-30T06:04:55.257Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.682 33.895 1498.8804 06:04:28.23M 2015-10-30T06:04:55.457Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.682 33.895 1498.8815 06:04:28.42M 2015-10-30T06:04:55.662Z|I-OCEAN7-304-XXXX| 28.80 12.861 39.681 33.893 1498.8807 06:04:28.62M 2015-10-30T06:04:55.862Z|I-OCEAN7-304-XXXX| 28.80 12.861 39.680 33.892 1498.8801 06:04:28.82M 2015-10-30T06:04:56.067Z|I-OCEAN7-304-XXXX| 28.80 12.861 39.678 33.891 1498.8784 06:04:29.04M 2015-10-30T06:04:56.267Z|I-OCEAN7-304-XXXX| 28.83 12.861 39.677 33.890 1498.8776 06:04:29.24M 2015-10-30T06:04:56.472Z|I-OCEAN7-304-XXXX| 28.83 12.861 39.677 33.889 1498.8774 06:04:29.44M 2015-10-30T06:04:56.677Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.677 33.889 1498.8778 06:04:29.64M 2015-10-30T06:04:56.882Z|I-OCEAN7-304-XXXX| 28.88 12.861 39.677 33.890 1498.8784 06:04:29.84M 2015-10-30T06:04:57.097Z|I-OCEAN7-304-XXXX| 28.89 12.861 39.677 33.890 1498.8779 06:04:30.06M 2015-10-30T06:04:57.287Z|I-OCEAN7-304-XXXX| 28.92 12.861 39.676 33.889 1498.8784 06:04:30.27M 2015-10-30T06:04:57.487Z|I-OCEAN7-304-XXXX| 28.95 12.861 39.675 33.887 1498.8781 06:04:30.46M 2015-10-30T06:04:57.687Z|I-OCEAN7-304-XXXX| 28.95 12.861 39.675 33.887 1498.8776 06:04:30.65M 2015-10-30T06:04:57.892Z|I-OCEAN7-304-XXXX| 29.00 12.861 39.675 33.887 1498.8783 06:04:30.85M 2015-10-30T06:04:58.097Z|I-OCEAN7-304-XXXX| 29.00 12.861 39.675 33.887 1498.8772 06:04:31.07M 2015-10-30T06:04:58.302Z|I-OCEAN7-304-XXXX| 29.00 12.861 39.675 33.888 1498.8776 06:04:31.27M 2015-10-30T06:04:58.507Z|I-OCEAN7-304-XXXX| 29.00 12.860 39.676 33.889 1498.8778 06:04:31.47M 2015-10-30T06:04:58.707Z|I-OCEAN7-304-XXXX| 28.99 12.860 39.661 33.874 1498.8594 06:04:31.67M 2015-10-30T06:04:58.907Z|I-OCEAN7-304-XXXX| 29.02 12.860 39.661 33.874 1498.8599 06:04:31.87M 2015-10-30T06:04:59.112Z|I-OCEAN7-304-XXXX| 29.02 12.860 39.660 33.874 1498.8602 06:04:32.08M 2015-10-30T06:04:59.317Z|I-OCEAN7-304-XXXX| 29.01 12.861 39.661 33.874 1498.8610 06:04:32.28M 2015-10-30T06:04:59.517Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.661 33.874 1498.8606 06:04:32.48M 2015-10-30T06:04:59.722Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.661 33.875 1498.8610 06:04:32.68M 2015-10-30T06:04:59.922Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.662 33.875 1498.8615 06:04:32.88M 2015-10-30T06:05:00.127Z|I-OCEAN7-304-XXXX| 28.98 12.861 39.662 33.876 1498.8627 06:04:33.10M 2015-10-30T06:05:00.332Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.674 33.887 1498.8754 06:04:33.30M 2015-10-30T06:05:00.532Z|I-OCEAN7-304-XXXX| 28.95 12.860 39.675 33.888 1498.8754 06:04:33.50M 2015-10-30T06:05:00.737Z|I-OCEAN7-304-XXXX| 28.96 12.860 39.684 33.897 1498.8854 06:04:33.70M 2015-10-30T06:05:00.937Z|I-OCEAN7-304-XXXX| 28.99 12.860 39.684 33.897 1498.8862 06:04:33.90M 2015-10-30T06:05:01.142Z|I-OCEAN7-304-XXXX| 28.99 12.860 39.685 33.898 1498.8870 06:04:34.11M 2015-10-30T06:05:01.347Z|I-OCEAN7-304-XXXX| 28.97 12.860 39.685 33.898 1498.8868 06:04:34.32M 2015-10-30T06:05:01.567Z|I-OCEAN7-304-XXXX| 28.93 12.860 39.686 33.898 1498.8866 06:04:34.51M 2015-10-30T06:05:01.752Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.686 33.899 1498.8865 06:04:34.73M 2015-10-30T06:05:01.952Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.686 33.899 1498.8865 06:04:34.91M 2015-10-30T06:05:02.157Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.687 33.900 1498.8865 06:04:35.13M 2015-10-30T06:05:02.362Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.688 33.901 1498.8866 06:04:35.33M 2015-10-30T06:05:02.562Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.688 33.901 1498.8865 06:04:35.53M 2015-10-30T06:05:02.767Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.688 33.901 1498.8870 06:04:35.73M 2015-10-30T06:05:02.972Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.688 33.901 1498.8877 06:04:35.93M 2015-10-30T06:05:03.172Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.693 33.905 1498.8925 06:04:36.15M 2015-10-30T06:05:03.377Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.693 33.906 1498.8926 06:04:36.35M 2015-10-30T06:05:03.582Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.693 33.906 1498.8923 06:04:36.55M 2015-10-30T06:05:03.782Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.694 33.906 1498.8929 06:04:36.74M 2015-10-30T06:05:03.987Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.694 33.906 1498.8934 06:04:36.94M 2015-10-30T06:05:04.192Z|I-OCEAN7-304-XXXX| 28.84 12.860 39.693 33.905 1498.8945 06:04:37.16M 2015-10-30T06:05:04.392Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.694 33.906 1498.8955 06:04:37.36M 2015-10-30T06:05:04.592Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.695 33.908 1498.8964 06:04:37.56M 2015-10-30T06:05:04.797Z|I-OCEAN7-304-XXXX| 28.84 12.860 39.693 33.905 1498.8943 06:04:37.76M 2015-10-30T06:05:05.002Z|I-OCEAN7-304-XXXX| 28.91 12.860 39.693 33.905 1498.8956 06:04:37.96M 2015-10-30T06:05:05.202Z|I-OCEAN7-304-XXXX| 28.92 12.860 39.693 33.905 1498.8958 06:04:38.18M 2015-10-30T06:05:05.407Z|I-OCEAN7-304-XXXX| 28.92 12.860 39.693 33.905 1498.8959 06:04:38.37M 2015-10-30T06:05:05.607Z|I-OCEAN7-304-XXXX| 28.92 12.861 39.692 33.904 1498.8954 06:04:38.57M 2015-10-30T06:05:05.812Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.691 33.903 1498.8943 06:04:38.77M 2015-10-30T06:05:06.032Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.689 33.901 1498.8923 06:04:38.97M 2015-10-30T06:05:06.217Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.689 33.901 1498.8917 06:04:39.21M 2015-10-30T06:05:06.422Z|I-OCEAN7-304-XXXX| 28.92 12.861 39.688 33.900 1498.8926 06:04:39.39M 2015-10-30T06:05:06.622Z|I-OCEAN7-304-XXXX| 28.92 12.862 39.678 33.890 1498.8820 06:04:39.59M 2015-10-30T06:05:06.827Z|I-OCEAN7-304-XXXX| 28.96 12.862 39.678 33.889 1498.8818 06:04:39.79M 2015-10-30T06:05:07.032Z|I-OCEAN7-304-XXXX| 28.99 12.861 39.677 33.889 1498.8804 06:04:40.01M 2015-10-30T06:05:07.232Z|I-OCEAN7-304-XXXX| 29.01 12.861 39.676 33.888 1498.8795 06:04:40.21M 2015-10-30T06:05:07.437Z|I-OCEAN7-304-XXXX| 29.01 12.861 39.675 33.887 1498.8796 06:04:40.40M 2015-10-30T06:05:07.637Z|I-OCEAN7-304-XXXX| 29.02 12.862 39.674 33.886 1498.8795 06:04:40.60M 2015-10-30T06:05:07.842Z|I-OCEAN7-304-XXXX| 29.02 12.862 39.681 33.892 1498.8872 06:04:40.80M 2015-10-30T06:05:08.047Z|I-OCEAN7-304-XXXX| 29.01 12.861 39.681 33.893 1498.8868 06:04:41.02M 2015-10-30T06:05:08.247Z|I-OCEAN7-304-XXXX| 29.02 12.862 39.682 33.894 1498.8882 06:04:41.22M 2015-10-30T06:05:08.452Z|I-OCEAN7-304-XXXX| 28.98 12.862 39.683 33.894 1498.8884 06:04:41.42M 2015-10-30T06:05:08.657Z|I-OCEAN7-304-XXXX| 28.96 12.861 39.681 33.893 1498.8855 06:04:41.62M 2015-10-30T06:05:08.857Z|I-OCEAN7-304-XXXX| 28.97 12.861 39.680 33.892 1498.8845 06:04:41.82M 2015-10-30T06:05:09.062Z|I-OCEAN7-304-XXXX| 28.97 12.861 39.680 33.892 1498.8838 06:04:42.04M 2015-10-30T06:05:09.262Z|I-OCEAN7-304-XXXX| 28.95 12.861 39.680 33.892 1498.8832 06:04:42.23M 2015-10-30T06:05:09.467Z|I-OCEAN7-304-XXXX| 28.93 12.861 39.678 33.890 1498.8794 06:04:42.43M 2015-10-30T06:05:09.667Z|I-OCEAN7-304-XXXX| 28.93 12.860 39.677 33.890 1498.8783 06:04:42.63M 2015-10-30T06:05:09.872Z|I-OCEAN7-304-XXXX| 28.93 12.861 39.677 33.890 1498.8785 06:04:42.83M 2015-10-30T06:05:10.078Z|I-OCEAN7-304-XXXX| 28.94 12.861 39.677 33.889 1498.8792 06:04:43.05M 2015-10-30T06:05:10.277Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.677 33.889 1498.8795 06:04:43.25M 2015-10-30T06:05:10.497Z|I-OCEAN7-304-XXXX| 28.89 12.861 39.678 33.890 1498.8806 06:04:43.45M 2015-10-30T06:05:10.682Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.679 33.891 1498.8806 06:04:43.66M 2015-10-30T06:05:10.888Z|I-OCEAN7-304-XXXX| 28.84 12.861 39.679 33.891 1498.8811 06:04:43.84M 2015-10-30T06:05:11.093Z|I-OCEAN7-304-XXXX| 28.82 12.862 39.681 33.893 1498.8840 06:04:44.06M 2015-10-30T06:05:11.297Z|I-OCEAN7-304-XXXX| 28.84 12.862 39.682 33.893 1498.8857 06:04:44.27M 2015-10-30T06:05:11.497Z|I-OCEAN7-304-XXXX| 28.79 12.862 39.682 33.893 1498.8846 06:04:44.46M 2015-10-30T06:05:11.697Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.683 33.894 1498.8845 06:04:44.66M 2015-10-30T06:05:11.902Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.683 33.895 1498.8835 06:04:44.86M 2015-10-30T06:05:12.109Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.678 33.890 1498.8766 06:04:45.08M 2015-10-30T06:05:12.308Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.677 33.889 1498.8762 06:04:45.28M 2015-10-30T06:05:12.513Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.676 33.888 1498.8765 06:04:45.48M 2015-10-30T06:05:12.718Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.675 33.887 1498.8756 06:04:45.68M 2015-10-30T06:05:12.921Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.680 33.892 1498.8810 06:04:45.88M 2015-10-30T06:05:13.118Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.682 33.894 1498.8831 06:04:46.10M 2015-10-30T06:05:13.322Z|I-OCEAN7-304-XXXX| 28.77 12.861 39.681 33.893 1498.8816 06:04:46.29M 2015-10-30T06:05:13.528Z|I-OCEAN7-304-XXXX| 28.81 12.861 39.680 33.893 1498.8812 06:04:46.49M 2015-10-30T06:05:13.732Z|I-OCEAN7-304-XXXX| 28.82 12.861 39.680 33.893 1498.8810 06:04:46.69M 2015-10-30T06:05:13.933Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.675 33.888 1498.8760 06:04:46.89M 2015-10-30T06:05:14.138Z|I-OCEAN7-304-XXXX| 28.90 12.861 39.675 33.888 1498.8765 06:04:47.11M 2015-10-30T06:05:14.338Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.682 33.894 1498.8822 06:04:47.31M 2015-10-30T06:05:14.543Z|I-OCEAN7-304-XXXX| 28.90 12.861 39.682 33.894 1498.8838 06:04:47.51M 2015-10-30T06:05:14.748Z|I-OCEAN7-304-XXXX| 28.90 12.861 39.682 33.894 1498.8849 06:04:47.71M 2015-10-30T06:05:14.963Z|I-OCEAN7-304-XXXX| 28.91 12.862 39.682 33.894 1498.8865 06:04:47.91M 2015-10-30T06:05:15.153Z|I-OCEAN7-304-XXXX| 28.96 12.862 39.682 33.893 1498.8879 06:04:48.14M 2015-10-30T06:05:15.353Z|I-OCEAN7-304-XXXX| 28.98 12.862 39.682 33.893 1498.8878 06:04:48.33M 2015-10-30T06:05:15.558Z|I-OCEAN7-304-XXXX| 28.98 12.862 39.681 33.893 1498.8870 06:04:48.52M 2015-10-30T06:05:15.758Z|I-OCEAN7-304-XXXX| 28.99 12.862 39.675 33.887 1498.8800 06:04:48.72M 2015-10-30T06:05:15.963Z|I-OCEAN7-304-XXXX| 29.00 12.862 39.674 33.886 1498.8784 06:04:48.92M 2015-10-30T06:05:16.163Z|I-OCEAN7-304-XXXX| 29.01 12.862 39.674 33.885 1498.8781 06:04:49.14M 2015-10-30T06:05:16.368Z|I-OCEAN7-304-XXXX| 29.01 12.862 39.673 33.885 1498.8778 06:04:49.34M 2015-10-30T06:05:16.573Z|I-OCEAN7-304-XXXX| 29.05 12.862 39.674 33.886 1498.8792 06:04:49.54M 2015-10-30T06:05:16.778Z|I-OCEAN7-304-XXXX| 29.05 12.861 39.675 33.887 1498.8800 06:04:49.73M 2015-10-30T06:05:16.978Z|I-OCEAN7-304-XXXX| 29.08 12.861 39.675 33.887 1498.8806 06:04:49.94M 2015-10-30T06:05:17.183Z|I-OCEAN7-304-XXXX| 29.05 12.861 39.677 33.889 1498.8817 06:04:50.15M 2015-10-30T06:05:17.389Z|I-OCEAN7-304-XXXX| 29.06 12.861 39.677 33.889 1498.8821 06:04:50.35M 2015-10-30T06:05:17.588Z|I-OCEAN7-304-XXXX| 29.06 12.861 39.678 33.889 1498.8832 06:04:50.55M 2015-10-30T06:05:17.793Z|I-OCEAN7-304-XXXX| 29.06 12.861 39.679 33.891 1498.8840 06:04:50.75M 2015-10-30T06:05:17.993Z|I-OCEAN7-304-XXXX| 29.06 12.861 39.680 33.892 1498.8848 06:04:50.95M 2015-10-30T06:05:18.193Z|I-OCEAN7-304-XXXX| 29.06 12.861 39.681 33.893 1498.8857 06:04:51.17M 2015-10-30T06:05:18.403Z|I-OCEAN7-304-XXXX| 29.06 12.861 39.681 33.893 1498.8864 06:04:51.37M 2015-10-30T06:05:18.603Z|I-OCEAN7-304-XXXX| 29.01 12.861 39.681 33.893 1498.8861 06:04:51.57M 2015-10-30T06:05:18.808Z|I-OCEAN7-304-XXXX| 29.00 12.861 39.681 33.893 1498.8861 06:04:51.77M 2015-10-30T06:05:19.008Z|I-OCEAN7-304-XXXX| 28.96 12.861 39.682 33.893 1498.8860 06:04:51.96M 2015-10-30T06:05:19.208Z|I-OCEAN7-304-XXXX| 28.96 12.862 39.682 33.893 1498.8866 06:04:52.18M 2015-10-30T06:05:19.433Z|I-OCEAN7-304-XXXX| 28.96 12.862 39.682 33.893 1498.8870 06:04:52.38M 2015-10-30T06:05:19.623Z|I-OCEAN7-304-XXXX| 28.92 12.862 39.684 33.895 1498.8887 06:04:52.60M 2015-10-30T06:05:19.818Z|I-OCEAN7-304-XXXX| 28.87 12.862 39.684 33.895 1498.8883 06:04:52.78M 2015-10-30T06:05:20.028Z|I-OCEAN7-304-XXXX| 28.87 12.862 39.685 33.896 1498.8888 06:04:53.00M 2015-10-30T06:05:20.228Z|I-OCEAN7-304-XXXX| 28.85 12.862 39.685 33.897 1498.8892 06:04:53.20M 2015-10-30T06:05:20.433Z|I-OCEAN7-304-XXXX| 28.85 12.862 39.685 33.896 1498.8893 06:04:53.40M 2015-10-30T06:05:20.633Z|I-OCEAN7-304-XXXX| 28.78 12.862 39.685 33.897 1498.8882 06:04:53.60M 2015-10-30T06:05:20.838Z|I-OCEAN7-304-XXXX| 28.79 12.862 39.686 33.897 1498.8888 06:04:53.80M 2015-10-30T06:05:21.038Z|I-OCEAN7-304-XXXX| 28.76 12.862 39.687 33.898 1498.8893 06:04:54.02M 2015-10-30T06:05:21.243Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.685 33.897 1498.8866 06:04:54.21M 2015-10-30T06:05:21.448Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.686 33.898 1498.8855 06:04:54.41M 2015-10-30T06:05:21.653Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.687 33.899 1498.8862 06:04:54.61M 2015-10-30T06:05:21.853Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.684 33.897 1498.8832 06:04:54.81M 2015-10-30T06:05:22.053Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.678 33.890 1498.8756 06:04:55.03M 2015-10-30T06:05:22.258Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.678 33.890 1498.8751 06:04:55.23M 2015-10-30T06:05:22.458Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.677 33.890 1498.8745 06:04:55.43M 2015-10-30T06:05:22.663Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.677 33.891 1498.8737 06:04:55.62M 2015-10-30T06:05:22.868Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.677 33.891 1498.8721 06:04:55.83M 2015-10-30T06:05:23.074Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.678 33.891 1498.8723 06:04:56.04M 2015-10-30T06:05:23.274Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.678 33.891 1498.8727 06:04:56.24M 2015-10-30T06:05:23.473Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.688 33.902 1498.8851 06:04:56.44M 2015-10-30T06:05:23.678Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.688 33.902 1498.8844 06:04:56.64M 2015-10-30T06:05:23.898Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.688 33.902 1498.8833 06:04:56.84M 2015-10-30T06:05:24.088Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.688 33.901 1498.8834 06:04:57.08M 2015-10-30T06:05:24.288Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.688 33.901 1498.8851 06:04:57.26M 2015-10-30T06:05:24.493Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.688 33.901 1498.8865 06:04:57.46M 2015-10-30T06:05:24.693Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.689 33.902 1498.8882 06:04:57.66M 2015-10-30T06:05:24.898Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.690 33.902 1498.8899 06:04:57.86M 2015-10-30T06:05:25.103Z|I-OCEAN7-304-XXXX| 28.93 12.860 39.693 33.905 1498.8942 06:04:58.08M 2015-10-30T06:05:25.303Z|I-OCEAN7-304-XXXX| 28.96 12.860 39.694 33.906 1498.8960 06:04:58.27M 2015-10-30T06:05:25.508Z|I-OCEAN7-304-XXXX| 28.96 12.860 39.694 33.906 1498.8975 06:04:58.47M 2015-10-30T06:05:25.708Z|I-OCEAN7-304-XXXX| 29.01 12.860 39.695 33.907 1498.8994 06:04:58.67M 2015-10-30T06:05:25.908Z|I-OCEAN7-304-XXXX| 29.06 12.861 39.693 33.904 1498.8978 06:04:58.87M 2015-10-30T06:05:26.113Z|I-OCEAN7-304-XXXX| 29.06 12.860 39.693 33.905 1498.8981 06:04:59.09M 2015-10-30T06:05:26.318Z|I-OCEAN7-304-XXXX| 29.07 12.860 39.693 33.905 1498.8982 06:04:59.29M 2015-10-30T06:05:26.523Z|I-OCEAN7-304-XXXX| 29.09 12.861 39.692 33.904 1498.8986 06:04:59.49M 2015-10-30T06:05:26.723Z|I-OCEAN7-304-XXXX| 29.14 12.861 39.690 33.902 1498.8984 06:04:59.69M 2015-10-30T06:05:26.928Z|I-OCEAN7-304-XXXX| 29.14 12.862 39.690 33.901 1498.8993 06:04:59.88M 2015-10-30T06:05:27.133Z|I-OCEAN7-304-XXXX| 29.14 12.862 39.691 33.901 1498.9003 06:05:00.10M 2015-10-30T06:05:27.333Z|I-OCEAN7-304-XXXX| 29.16 12.862 39.690 33.901 1498.9006 06:05:00.30M 2015-10-30T06:05:27.538Z|I-OCEAN7-304-XXXX| 29.15 12.862 39.690 33.901 1498.8995 06:05:00.50M 2015-10-30T06:05:27.740Z|I-OCEAN7-304-XXXX| 29.17 12.862 39.689 33.900 1498.8989 06:05:00.70M 2015-10-30T06:05:27.943Z|I-OCEAN7-304-XXXX| 29.16 12.862 39.690 33.900 1498.8989 06:05:00.90M 2015-10-30T06:05:28.143Z|I-OCEAN7-304-XXXX| 29.17 12.862 39.691 33.902 1498.9004 06:05:01.12M 2015-10-30T06:05:28.368Z|I-OCEAN7-304-XXXX| 29.17 12.862 39.692 33.902 1498.9009 06:05:01.32M 2015-10-30T06:05:28.553Z|I-OCEAN7-304-XXXX| 29.14 12.861 39.691 33.903 1498.8992 06:05:01.54M 2015-10-30T06:05:28.753Z|I-OCEAN7-304-XXXX| 29.14 12.861 39.699 33.910 1498.9067 06:05:01.72M 2015-10-30T06:05:28.958Z|I-OCEAN7-304-XXXX| 29.14 12.861 39.699 33.910 1498.9067 06:05:01.92M 2015-10-30T06:05:29.163Z|I-OCEAN7-304-XXXX| 29.06 12.861 39.700 33.911 1498.9067 06:05:02.14M 2015-10-30T06:05:29.363Z|I-OCEAN7-304-XXXX| 29.04 12.860 39.699 33.910 1498.9043 06:05:02.33M 2015-10-30T06:05:29.580Z|I-OCEAN7-304-XXXX| 29.00 12.860 39.698 33.910 1498.9012 06:05:02.53M 2015-10-30T06:05:29.773Z|I-OCEAN7-304-XXXX| 29.01 12.860 39.697 33.909 1498.8995 06:05:02.73M 2015-10-30T06:05:29.973Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.696 33.909 1498.8971 06:05:02.93M 2015-10-30T06:05:30.178Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.695 33.908 1498.8956 06:05:03.15M 2015-10-30T06:05:30.378Z|I-OCEAN7-304-XXXX| 28.88 12.860 39.694 33.906 1498.8943 06:05:03.35M 2015-10-30T06:05:30.583Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.697 33.910 1498.8984 06:05:03.55M 2015-10-30T06:05:30.783Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.698 33.911 1498.8992 06:05:03.75M 2015-10-30T06:05:30.988Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.700 33.912 1498.9000 06:05:03.95M 2015-10-30T06:05:31.188Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.701 33.913 1498.9014 06:05:04.17M 2015-10-30T06:05:31.393Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.702 33.914 1498.9016 06:05:04.36M 2015-10-30T06:05:31.598Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.702 33.914 1498.9017 06:05:04.56M 2015-10-30T06:05:31.803Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.702 33.914 1498.9021 06:05:04.76M 2015-10-30T06:05:32.003Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.698 33.910 1498.8969 06:05:04.96M 2015-10-30T06:05:32.211Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.698 33.910 1498.8975 06:05:05.18M 2015-10-30T06:05:32.414Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.699 33.910 1498.8987 06:05:05.38M 2015-10-30T06:05:32.613Z|I-OCEAN7-304-XXXX| 28.58 12.861 39.711 33.921 1498.9114 06:05:05.58M 2015-10-30T06:05:32.829Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.713 33.923 1498.9137 06:05:05.78M 2015-10-30T06:05:33.018Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.715 33.925 1498.9165 06:05:06.01M 2015-10-30T06:05:33.223Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.717 33.927 1498.9196 06:05:06.20M 2015-10-30T06:05:33.423Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.732 33.941 1498.9371 06:05:06.39M 2015-10-30T06:05:33.628Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.733 33.943 1498.9392 06:05:06.59M 2015-10-30T06:05:33.834Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.735 33.944 1498.9413 06:05:06.79M 2015-10-30T06:05:34.034Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.737 33.946 1498.9438 06:05:07.01M 2015-10-30T06:05:34.239Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.739 33.948 1498.9456 06:05:07.21M 2015-10-30T06:05:34.439Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.741 33.950 1498.9493 06:05:07.41M 2015-10-30T06:05:34.643Z|I-OCEAN7-304-XXXX| 28.78 12.862 39.743 33.952 1498.9531 06:05:07.61M 2015-10-30T06:05:34.848Z|I-OCEAN7-304-XXXX| 28.78 12.862 39.757 33.965 1498.9694 06:05:07.81M 2015-10-30T06:05:35.048Z|I-OCEAN7-304-XXXX| 28.83 12.862 39.755 33.963 1498.9678 06:05:08.03M 2015-10-30T06:05:35.248Z|I-OCEAN7-304-XXXX| 28.84 12.862 39.754 33.962 1498.9669 06:05:08.22M 2015-10-30T06:05:35.453Z|I-OCEAN7-304-XXXX| 28.92 12.862 39.752 33.960 1498.9667 06:05:08.42M 2015-10-30T06:05:35.658Z|I-OCEAN7-304-XXXX| 28.92 12.862 39.751 33.959 1498.9657 06:05:08.62M 2015-10-30T06:05:35.858Z|I-OCEAN7-304-XXXX| 28.98 12.862 39.750 33.958 1498.9657 06:05:08.82M 2015-10-30T06:05:36.064Z|I-OCEAN7-304-XXXX| 29.01 12.862 39.749 33.957 1498.9650 06:05:09.04M 2015-10-30T06:05:36.268Z|I-OCEAN7-304-XXXX| 29.07 12.862 39.741 33.949 1498.9562 06:05:09.24M 2015-10-30T06:05:36.469Z|I-OCEAN7-304-XXXX| 29.07 12.862 39.725 33.934 1498.9381 06:05:09.44M 2015-10-30T06:05:36.674Z|I-OCEAN7-304-XXXX| 29.09 12.862 39.724 33.933 1498.9375 06:05:09.64M 2015-10-30T06:05:36.874Z|I-OCEAN7-304-XXXX| 29.09 12.862 39.723 33.932 1498.9358 06:05:09.83M 2015-10-30T06:05:37.080Z|I-OCEAN7-304-XXXX| 29.09 12.862 39.721 33.930 1498.9336 06:05:10.05M 2015-10-30T06:05:37.299Z|I-OCEAN7-304-XXXX| 29.09 12.862 39.701 33.911 1498.9109 06:05:10.25M 2015-10-30T06:05:37.484Z|I-OCEAN7-304-XXXX| 29.09 12.862 39.699 33.910 1498.9083 06:05:10.47M 2015-10-30T06:05:37.689Z|I-OCEAN7-304-XXXX| 29.09 12.861 39.698 33.909 1498.9061 06:05:10.65M 2015-10-30T06:05:37.894Z|I-OCEAN7-304-XXXX| 29.09 12.862 39.697 33.907 1498.9072 06:05:10.85M 2015-10-30T06:05:38.094Z|I-OCEAN7-304-XXXX| 29.05 12.862 39.697 33.907 1498.9060 06:05:11.07M 2015-10-30T06:05:38.299Z|I-OCEAN7-304-XXXX| 29.06 12.862 39.711 33.921 1498.9225 06:05:11.27M 2015-10-30T06:05:38.504Z|I-OCEAN7-304-XXXX| 29.10 12.862 39.714 33.923 1498.9263 06:05:11.47M 2015-10-30T06:05:38.704Z|I-OCEAN7-304-XXXX| 29.06 12.862 39.733 33.941 1498.9476 06:05:11.67M 2015-10-30T06:05:38.909Z|I-OCEAN7-304-XXXX| 29.06 12.862 39.733 33.942 1498.9481 06:05:11.86M 2015-10-30T06:05:39.109Z|I-OCEAN7-304-XXXX| 29.06 12.862 39.733 33.941 1498.9480 06:05:12.08M 2015-10-30T06:05:39.314Z|I-OCEAN7-304-XXXX| 29.02 12.863 39.733 33.941 1498.9481 06:05:12.28M 2015-10-30T06:05:39.519Z|I-OCEAN7-304-XXXX| 29.00 12.862 39.739 33.946 1498.9532 06:05:12.48M 2015-10-30T06:05:39.719Z|I-OCEAN7-304-XXXX| 28.97 12.862 39.739 33.947 1498.9529 06:05:12.68M 2015-10-30T06:05:39.924Z|I-OCEAN7-304-XXXX| 28.95 12.862 39.740 33.948 1498.9524 06:05:12.88M 2015-10-30T06:05:40.124Z|I-OCEAN7-304-XXXX| 28.95 12.862 39.741 33.950 1498.9534 06:05:13.10M 2015-10-30T06:05:40.324Z|I-OCEAN7-304-XXXX| 28.95 12.861 39.743 33.952 1498.9546 06:05:13.30M 2015-10-30T06:05:40.529Z|I-OCEAN7-304-XXXX| 28.93 12.861 39.746 33.955 1498.9572 06:05:13.50M 2015-10-30T06:05:40.734Z|I-OCEAN7-304-XXXX| 28.90 12.861 39.750 33.959 1498.9603 06:05:13.70M 2015-10-30T06:05:40.939Z|I-OCEAN7-304-XXXX| 28.90 12.861 39.753 33.962 1498.9636 06:05:13.89M 2015-10-30T06:05:41.139Z|I-OCEAN7-304-XXXX| 28.90 12.861 39.764 33.973 1498.9764 06:05:14.12M 2015-10-30T06:05:41.344Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.755 33.964 1498.9658 06:05:14.31M 2015-10-30T06:05:41.549Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.754 33.963 1498.9635 06:05:14.51M 2015-10-30T06:05:41.764Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.721 33.931 1498.9261 06:05:14.71M 2015-10-30T06:05:41.954Z|I-OCEAN7-304-XXXX| 28.87 12.861 39.710 33.922 1498.9152 06:05:14.93M 2015-10-30T06:05:42.154Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.692 33.904 1498.8947 06:05:15.13M 2015-10-30T06:05:42.359Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.691 33.903 1498.8928 06:05:15.33M 2015-10-30T06:05:42.564Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.689 33.901 1498.8907 06:05:15.53M 2015-10-30T06:05:42.764Z|I-OCEAN7-304-XXXX| 28.81 12.861 39.687 33.899 1498.8887 06:05:15.73M 2015-10-30T06:05:42.969Z|I-OCEAN7-304-XXXX| 28.84 12.861 39.686 33.898 1498.8882 06:05:15.93M 2015-10-30T06:05:43.169Z|I-OCEAN7-304-XXXX| 28.81 12.861 39.687 33.899 1498.8889 06:05:16.14M 2015-10-30T06:05:43.374Z|I-OCEAN7-304-XXXX| 28.81 12.861 39.688 33.899 1498.8901 06:05:16.34M 2015-10-30T06:05:43.574Z|I-OCEAN7-304-XXXX| 28.81 12.861 39.687 33.898 1498.8890 06:05:16.54M 2015-10-30T06:05:43.779Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.686 33.898 1498.8895 06:05:16.74M 2015-10-30T06:05:43.984Z|I-OCEAN7-304-XXXX| 28.83 12.861 39.686 33.898 1498.8889 06:05:16.94M 2015-10-30T06:05:44.189Z|I-OCEAN7-304-XXXX| 28.81 12.861 39.686 33.898 1498.8888 06:05:17.16M 2015-10-30T06:05:44.389Z|I-OCEAN7-304-XXXX| 28.80 12.861 39.686 33.898 1498.8883 06:05:17.36M 2015-10-30T06:05:44.594Z|I-OCEAN7-304-XXXX| 28.77 12.861 39.686 33.898 1498.8872 06:05:17.56M 2015-10-30T06:05:44.795Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.685 33.897 1498.8855 06:05:17.76M 2015-10-30T06:05:44.994Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.684 33.896 1498.8840 06:05:17.96M 2015-10-30T06:05:45.199Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.684 33.896 1498.8842 06:05:18.17M 2015-10-30T06:05:45.404Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.691 33.903 1498.8909 06:05:18.37M 2015-10-30T06:05:45.604Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.687 33.899 1498.8860 06:05:18.57M 2015-10-30T06:05:45.809Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.686 33.899 1498.8845 06:05:18.77M 2015-10-30T06:05:46.014Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.676 33.889 1498.8729 06:05:18.97M 2015-10-30T06:05:46.235Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.676 33.889 1498.8721 06:05:19.19M 2015-10-30T06:05:46.414Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.675 33.889 1498.8710 06:05:19.40M 2015-10-30T06:05:46.619Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.674 33.888 1498.8702 06:05:19.58M 2015-10-30T06:05:46.824Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.678 33.892 1498.8743 06:05:19.79M 2015-10-30T06:05:47.029Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.679 33.893 1498.8750 06:05:20.00M 2015-10-30T06:05:47.229Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.680 33.894 1498.8766 06:05:20.20M 2015-10-30T06:05:47.435Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.681 33.894 1498.8783 06:05:20.40M 2015-10-30T06:05:47.634Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.682 33.896 1498.8793 06:05:20.60M 2015-10-30T06:05:47.839Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.683 33.897 1498.8805 06:05:20.80M 2015-10-30T06:05:48.044Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.681 33.895 1498.8787 06:05:21.02M 2015-10-30T06:05:48.248Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.680 33.894 1498.8779 06:05:21.22M 2015-10-30T06:05:48.449Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.680 33.893 1498.8783 06:05:21.42M 2015-10-30T06:05:48.649Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.680 33.893 1498.8809 06:05:21.62M 2015-10-30T06:05:48.854Z|I-OCEAN7-304-XXXX| 28.86 12.861 39.680 33.892 1498.8809 06:05:21.81M 2015-10-30T06:05:49.059Z|I-OCEAN7-304-XXXX| 28.89 12.861 39.680 33.892 1498.8823 06:05:22.03M 2015-10-30T06:05:49.259Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.680 33.892 1498.8833 06:05:22.23M 2015-10-30T06:05:49.464Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.680 33.892 1498.8838 06:05:22.43M 2015-10-30T06:05:49.664Z|I-OCEAN7-304-XXXX| 28.90 12.862 39.681 33.893 1498.8850 06:05:22.63M 2015-10-30T06:05:49.869Z|I-OCEAN7-304-XXXX| 28.90 12.862 39.682 33.894 1498.8862 06:05:22.83M 2015-10-30T06:05:50.074Z|I-OCEAN7-304-XXXX| 28.96 12.862 39.683 33.894 1498.8875 06:05:23.05M 2015-10-30T06:05:50.274Z|I-OCEAN7-304-XXXX| 28.99 12.861 39.682 33.894 1498.8872 06:05:23.25M 2015-10-30T06:05:50.479Z|I-OCEAN7-304-XXXX| 29.01 12.861 39.683 33.895 1498.8887 06:05:23.45M 2015-10-30T06:05:50.699Z|I-OCEAN7-304-XXXX| 29.01 12.861 39.684 33.895 1498.8893 06:05:23.65M 2015-10-30T06:05:50.884Z|I-OCEAN7-304-XXXX| 29.02 12.862 39.684 33.895 1498.8903 06:05:23.86M 2015-10-30T06:05:51.089Z|I-OCEAN7-304-XXXX| 29.04 12.862 39.684 33.895 1498.8921 06:05:24.06M 2015-10-30T06:05:51.289Z|I-OCEAN7-304-XXXX| 29.04 12.862 39.684 33.895 1498.8921 06:05:24.26M 2015-10-30T06:05:51.494Z|I-OCEAN7-304-XXXX| 29.02 12.862 39.684 33.895 1498.8911 06:05:24.46M 2015-10-30T06:05:51.694Z|I-OCEAN7-304-XXXX| 29.04 12.862 39.685 33.896 1498.8921 06:05:24.66M 2015-10-30T06:05:51.904Z|I-OCEAN7-304-XXXX| 29.04 12.862 39.686 33.897 1498.8932 06:05:24.86M 2015-10-30T06:05:52.099Z|I-OCEAN7-304-XXXX| 29.10 12.861 39.688 33.899 1498.8954 06:05:25.08M 2015-10-30T06:05:52.304Z|I-OCEAN7-304-XXXX| 29.11 12.861 39.690 33.901 1498.8973 06:05:25.28M 2015-10-30T06:05:52.509Z|I-OCEAN7-304-XXXX| 29.11 12.861 39.705 33.916 1498.9150 06:05:25.48M 2015-10-30T06:05:52.714Z|I-OCEAN7-304-XXXX| 29.11 12.861 39.707 33.917 1498.9167 06:05:25.67M 2015-10-30T06:05:52.909Z|I-OCEAN7-304-XXXX| 29.13 12.861 39.706 33.917 1498.9165 06:05:25.88M 2015-10-30T06:05:53.119Z|I-OCEAN7-304-XXXX| 29.13 12.862 39.706 33.917 1498.9170 06:05:26.09M 2015-10-30T06:05:53.324Z|I-OCEAN7-304-XXXX| 29.12 12.862 39.702 33.913 1498.9119 06:05:26.29M 2015-10-30T06:05:53.524Z|I-OCEAN7-304-XXXX| 29.12 12.861 39.672 33.884 1498.8776 06:05:26.49M 2015-10-30T06:05:53.724Z|I-OCEAN7-304-XXXX| 29.12 12.861 39.672 33.884 1498.8768 06:05:26.69M 2015-10-30T06:05:53.930Z|I-OCEAN7-304-XXXX| 29.13 12.861 39.671 33.884 1498.8756 06:05:26.89M 2015-10-30T06:05:54.134Z|I-OCEAN7-304-XXXX| 29.08 12.861 39.671 33.883 1498.8738 06:05:27.11M 2015-10-30T06:05:54.339Z|I-OCEAN7-304-XXXX| 29.05 12.861 39.670 33.882 1498.8726 06:05:27.31M 2015-10-30T06:05:54.539Z|I-OCEAN7-304-XXXX| 29.02 12.861 39.669 33.881 1498.8708 06:05:27.51M 2015-10-30T06:05:54.739Z|I-OCEAN7-304-XXXX| 29.01 12.861 39.675 33.887 1498.8785 06:05:27.71M 2015-10-30T06:05:54.944Z|I-OCEAN7-304-XXXX| 29.01 12.861 39.683 33.894 1498.8873 06:05:27.90M 2015-10-30T06:05:55.169Z|I-OCEAN7-304-XXXX| 28.95 12.861 39.684 33.896 1498.8879 06:05:28.12M 2015-10-30T06:05:55.349Z|I-OCEAN7-304-XXXX| 28.90 12.861 39.698 33.909 1498.9038 06:05:28.34M 2015-10-30T06:05:55.554Z|I-OCEAN7-304-XXXX| 28.90 12.861 39.700 33.911 1498.9055 06:05:28.52M 2015-10-30T06:05:55.759Z|I-OCEAN7-304-XXXX| 28.88 12.861 39.703 33.913 1498.9082 06:05:28.72M 2015-10-30T06:05:55.959Z|I-OCEAN7-304-XXXX| 28.85 12.862 39.693 33.904 1498.8971 06:05:28.92M 2015-10-30T06:05:56.164Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.692 33.903 1498.8953 06:05:29.14M 2015-10-30T06:05:56.364Z|I-OCEAN7-304-XXXX| 28.83 12.861 39.691 33.902 1498.8945 06:05:29.34M 2015-10-30T06:05:56.569Z|I-OCEAN7-304-XXXX| 28.80 12.862 39.691 33.902 1498.8947 06:05:29.54M 2015-10-30T06:05:56.769Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.700 33.911 1498.9031 06:05:29.73M 2015-10-30T06:05:56.992Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.700 33.911 1498.9033 06:05:29.93M 2015-10-30T06:05:57.179Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.693 33.905 1498.8942 06:05:30.15M 2015-10-30T06:05:57.384Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.692 33.904 1498.8901 06:05:30.35M 2015-10-30T06:05:57.584Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.690 33.903 1498.8872 06:05:30.55M 2015-10-30T06:05:57.790Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.689 33.902 1498.8848 06:05:30.75M 2015-10-30T06:05:57.994Z|I-OCEAN7-304-XXXX| 28.56 12.859 39.688 33.901 1498.8816 06:05:30.95M 2015-10-30T06:05:58.195Z|I-OCEAN7-304-XXXX| 28.56 12.859 39.686 33.900 1498.8795 06:05:31.17M 2015-10-30T06:05:58.400Z|I-OCEAN7-304-XXXX| 28.53 12.859 39.685 33.899 1498.8776 06:05:31.37M 2015-10-30T06:05:58.599Z|I-OCEAN7-304-XXXX| 28.53 12.859 39.684 33.898 1498.8756 06:05:31.57M 2015-10-30T06:05:58.804Z|I-OCEAN7-304-XXXX| 28.59 12.859 39.684 33.898 1498.8768 06:05:31.77M 2015-10-30T06:05:59.004Z|I-OCEAN7-304-XXXX| 28.60 12.859 39.683 33.897 1498.8756 06:05:31.96M 2015-10-30T06:05:59.210Z|I-OCEAN7-304-XXXX| 28.60 12.859 39.682 33.897 1498.8743 06:05:32.18M 2015-10-30T06:05:59.415Z|I-OCEAN7-304-XXXX| 28.60 12.858 39.682 33.896 1498.8732 06:05:32.38M 2015-10-30T06:05:59.632Z|I-OCEAN7-304-XXXX| 28.60 12.858 39.680 33.895 1498.8717 06:05:32.58M 2015-10-30T06:05:59.819Z|I-OCEAN7-304-XXXX| 28.60 12.858 39.679 33.893 1498.8704 06:05:32.79M 2015-10-30T06:06:00.025Z|I-OCEAN7-304-XXXX| 28.60 12.859 39.675 33.889 1498.8660 06:05:33.00M 2015-10-30T06:06:00.225Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.668 33.883 1498.8599 06:05:33.20M 2015-10-30T06:06:00.425Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.668 33.883 1498.8604 06:05:33.40M 2015-10-30T06:06:00.630Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.667 33.882 1498.8613 06:05:33.60M 2015-10-30T06:06:00.835Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.666 33.881 1498.8613 06:05:33.80M 2015-10-30T06:06:01.040Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.665 33.879 1498.8611 06:05:34.01M 2015-10-30T06:06:01.240Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.664 33.878 1498.8608 06:05:34.21M 2015-10-30T06:06:01.445Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.666 33.880 1498.8625 06:05:34.41M 2015-10-30T06:06:01.645Z|I-OCEAN7-304-XXXX| 28.96 12.860 39.666 33.880 1498.8641 06:05:34.61M 2015-10-30T06:06:01.850Z|I-OCEAN7-304-XXXX| 29.01 12.860 39.666 33.880 1498.8650 06:05:34.81M 2015-10-30T06:06:02.050Z|I-OCEAN7-304-XXXX| 29.04 12.860 39.665 33.879 1498.8651 06:05:35.03M 2015-10-30T06:06:02.255Z|I-OCEAN7-304-XXXX| 29.09 12.860 39.670 33.883 1498.8721 06:05:35.23M 2015-10-30T06:06:02.460Z|I-OCEAN7-304-XXXX| 29.14 12.861 39.670 33.883 1498.8737 06:05:35.43M 2015-10-30T06:06:02.660Z|I-OCEAN7-304-XXXX| 29.11 12.861 39.674 33.887 1498.8783 06:05:35.63M 2015-10-30T06:06:02.865Z|I-OCEAN7-304-XXXX| 29.16 12.861 39.674 33.886 1498.8788 06:05:35.83M 2015-10-30T06:06:03.065Z|I-OCEAN7-304-XXXX| 29.20 12.861 39.673 33.886 1498.8785 06:05:36.04M 2015-10-30T06:06:03.270Z|I-OCEAN7-304-XXXX| 29.22 12.861 39.672 33.885 1498.8778 06:05:36.24M 2015-10-30T06:06:03.475Z|I-OCEAN7-304-XXXX| 29.28 12.861 39.672 33.885 1498.8781 06:05:36.44M 2015-10-30T06:06:03.676Z|I-OCEAN7-304-XXXX| 29.28 12.861 39.672 33.884 1498.8776 06:05:36.64M 2015-10-30T06:06:03.880Z|I-OCEAN7-304-XXXX| 29.24 12.860 39.671 33.884 1498.8757 06:05:36.84M 2015-10-30T06:06:04.100Z|I-OCEAN7-304-XXXX| 29.24 12.861 39.670 33.883 1498.8752 06:05:37.06M 2015-10-30T06:06:04.285Z|I-OCEAN7-304-XXXX| 29.24 12.861 39.669 33.882 1498.8745 06:05:37.27M 2015-10-30T06:06:04.490Z|I-OCEAN7-304-XXXX| 29.24 12.861 39.668 33.880 1498.8733 06:05:37.46M 2015-10-30T06:06:04.690Z|I-OCEAN7-304-XXXX| 29.24 12.861 39.665 33.878 1498.8704 06:05:37.66M 2015-10-30T06:06:04.895Z|I-OCEAN7-304-XXXX| 29.21 12.861 39.666 33.879 1498.8707 06:05:37.85M 2015-10-30T06:06:05.100Z|I-OCEAN7-304-XXXX| 29.18 12.861 39.678 33.890 1498.8831 06:05:38.07M 2015-10-30T06:06:05.300Z|I-OCEAN7-304-XXXX| 29.11 12.860 39.677 33.890 1498.8804 06:05:38.27M 2015-10-30T06:06:05.500Z|I-OCEAN7-304-XXXX| 29.11 12.860 39.676 33.890 1498.8790 06:05:38.47M 2015-10-30T06:06:05.705Z|I-OCEAN7-304-XXXX| 29.11 12.860 39.668 33.882 1498.8691 06:05:38.67M 2015-10-30T06:06:05.910Z|I-OCEAN7-304-XXXX| 29.07 12.859 39.669 33.883 1498.8684 06:05:38.87M 2015-10-30T06:06:06.110Z|I-OCEAN7-304-XXXX| 29.03 12.859 39.669 33.883 1498.8683 06:05:39.09M 2015-10-30T06:06:06.316Z|I-OCEAN7-304-XXXX| 29.00 12.860 39.669 33.883 1498.8682 06:05:39.29M 2015-10-30T06:06:06.520Z|I-OCEAN7-304-XXXX| 28.99 12.860 39.669 33.882 1498.8682 06:05:39.49M 2015-10-30T06:06:06.725Z|I-OCEAN7-304-XXXX| 28.96 12.860 39.669 33.882 1498.8678 06:05:39.69M 2015-10-30T06:06:06.925Z|I-OCEAN7-304-XXXX| 28.93 12.860 39.669 33.882 1498.8671 06:05:39.89M 2015-10-30T06:06:07.130Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.669 33.883 1498.8665 06:05:40.10M 2015-10-30T06:06:07.330Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.670 33.884 1498.8663 06:05:40.30M 2015-10-30T06:06:07.530Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.671 33.885 1498.8673 06:05:40.50M 2015-10-30T06:06:07.735Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.672 33.886 1498.8679 06:05:40.70M 2015-10-30T06:06:07.940Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.673 33.887 1498.8691 06:05:40.90M 2015-10-30T06:06:08.145Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.673 33.887 1498.8695 06:05:41.12M 2015-10-30T06:06:08.345Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.673 33.887 1498.8698 06:05:41.32M 2015-10-30T06:06:08.570Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.678 33.891 1498.8760 06:05:41.52M 2015-10-30T06:06:08.750Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.671 33.884 1498.8685 06:05:41.73M 2015-10-30T06:06:08.957Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.670 33.883 1498.8688 06:05:41.91M 2015-10-30T06:06:09.160Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.670 33.883 1498.8699 06:05:42.13M 2015-10-30T06:06:09.365Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.671 33.883 1498.8702 06:05:42.33M 2015-10-30T06:06:09.565Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.670 33.882 1498.8698 06:05:42.53M 2015-10-30T06:06:09.770Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.672 33.884 1498.8711 06:05:42.73M 2015-10-30T06:06:09.970Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.671 33.883 1498.8710 06:05:42.93M 2015-10-30T06:06:10.175Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.676 33.888 1498.8754 06:05:43.15M 2015-10-30T06:06:10.375Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.677 33.889 1498.8756 06:05:43.35M 2015-10-30T06:06:10.580Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.677 33.889 1498.8756 06:05:43.55M 2015-10-30T06:06:10.780Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.678 33.890 1498.8765 06:05:43.74M 2015-10-30T06:06:10.985Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.675 33.888 1498.8728 06:05:43.94M 2015-10-30T06:06:11.190Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.674 33.887 1498.8708 06:05:44.16M 2015-10-30T06:06:11.390Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.673 33.886 1498.8693 06:05:44.36M 2015-10-30T06:06:11.595Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.672 33.886 1498.8696 06:05:44.56M 2015-10-30T06:06:11.796Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.671 33.884 1498.8680 06:05:44.76M 2015-10-30T06:06:12.000Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.670 33.883 1498.8661 06:05:44.96M 2015-10-30T06:06:12.205Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.668 33.882 1498.8641 06:05:45.18M 2015-10-30T06:06:12.405Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.667 33.881 1498.8625 06:05:45.38M 2015-10-30T06:06:12.610Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.667 33.881 1498.8621 06:05:45.58M 2015-10-30T06:06:12.823Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.674 33.887 1498.8701 06:05:45.77M 2015-10-30T06:06:13.035Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.675 33.888 1498.8716 06:05:45.97M 2015-10-30T06:06:13.215Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.675 33.888 1498.8730 06:05:46.21M 2015-10-30T06:06:13.420Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.677 33.890 1498.8752 06:05:46.39M 2015-10-30T06:06:13.625Z|I-OCEAN7-304-XXXX| 28.77 12.861 39.677 33.890 1498.8762 06:05:46.59M 2015-10-30T06:06:13.825Z|I-OCEAN7-304-XXXX| 28.81 12.861 39.678 33.891 1498.8783 06:05:46.79M 2015-10-30T06:06:14.030Z|I-OCEAN7-304-XXXX| 28.84 12.861 39.679 33.891 1498.8793 06:05:47.01M 2015-10-30T06:06:14.230Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.679 33.892 1498.8795 06:05:47.21M 2015-10-30T06:06:14.436Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.680 33.892 1498.8799 06:05:47.40M 2015-10-30T06:06:14.640Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.680 33.893 1498.8798 06:05:47.61M 2015-10-30T06:06:14.845Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.680 33.893 1498.8802 06:05:47.81M 2015-10-30T06:06:15.045Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.680 33.893 1498.8802 06:05:48.02M 2015-10-30T06:06:15.250Z|I-OCEAN7-304-XXXX| 28.91 12.860 39.680 33.893 1498.8810 06:05:48.22M 2015-10-30T06:06:15.455Z|I-OCEAN7-304-XXXX| 28.95 12.860 39.680 33.893 1498.8811 06:05:48.42M 2015-10-30T06:06:15.655Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.680 33.893 1498.8812 06:05:48.62M 2015-10-30T06:06:15.855Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.679 33.892 1498.8806 06:05:48.82M 2015-10-30T06:06:16.060Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.678 33.890 1498.8793 06:05:49.04M 2015-10-30T06:06:16.265Z|I-OCEAN7-304-XXXX| 28.99 12.860 39.677 33.889 1498.8785 06:05:49.24M 2015-10-30T06:06:16.465Z|I-OCEAN7-304-XXXX| 29.06 12.861 39.677 33.889 1498.8801 06:05:49.44M 2015-10-30T06:06:16.670Z|I-OCEAN7-304-XXXX| 29.06 12.861 39.669 33.882 1498.8726 06:05:49.63M 2015-10-30T06:06:16.870Z|I-OCEAN7-304-XXXX| 29.06 12.861 39.668 33.880 1498.8716 06:05:49.83M 2015-10-30T06:06:17.075Z|I-OCEAN7-304-XXXX| 29.06 12.861 39.667 33.879 1498.8711 06:05:50.05M 2015-10-30T06:06:17.280Z|I-OCEAN7-304-XXXX| 29.06 12.862 39.667 33.879 1498.8717 06:05:50.25M 2015-10-30T06:06:17.495Z|I-OCEAN7-304-XXXX| 29.06 12.862 39.667 33.879 1498.8721 06:05:50.45M 2015-10-30T06:06:17.685Z|I-OCEAN7-304-XXXX| 29.07 12.862 39.667 33.879 1498.8718 06:05:50.66M 2015-10-30T06:06:17.892Z|I-OCEAN7-304-XXXX| 29.12 12.862 39.667 33.879 1498.8727 06:05:50.85M 2015-10-30T06:06:18.090Z|I-OCEAN7-304-XXXX| 29.11 12.862 39.674 33.885 1498.8802 06:05:51.07M 2015-10-30T06:06:18.295Z|I-OCEAN7-304-XXXX| 29.07 12.862 39.675 33.886 1498.8811 06:05:51.27M 2015-10-30T06:06:18.495Z|I-OCEAN7-304-XXXX| 29.08 12.862 39.677 33.888 1498.8834 06:05:51.47M 2015-10-30T06:06:18.700Z|I-OCEAN7-304-XXXX| 29.10 12.862 39.678 33.889 1498.8850 06:05:51.66M 2015-10-30T06:06:18.905Z|I-OCEAN7-304-XXXX| 29.10 12.862 39.677 33.888 1498.8831 06:05:51.86M 2015-10-30T06:06:19.105Z|I-OCEAN7-304-XXXX| 29.10 12.862 39.677 33.888 1498.8828 06:05:52.08M 2015-10-30T06:06:19.310Z|I-OCEAN7-304-XXXX| 29.10 12.862 39.677 33.889 1498.8831 06:05:52.28M 2015-10-30T06:06:19.515Z|I-OCEAN7-304-XXXX| 29.06 12.862 39.677 33.888 1498.8822 06:05:52.48M 2015-10-30T06:06:19.710Z|I-OCEAN7-304-XXXX| 29.03 12.861 39.676 33.888 1498.8810 06:05:52.68M 2015-10-30T06:06:19.929Z|I-OCEAN7-304-XXXX| 29.04 12.861 39.679 33.891 1498.8843 06:05:52.88M 2015-10-30T06:06:20.123Z|I-OCEAN7-304-XXXX| 29.02 12.861 39.680 33.891 1498.8842 06:05:53.10M 2015-10-30T06:06:20.325Z|I-OCEAN7-304-XXXX| 29.01 12.861 39.685 33.896 1498.8896 06:05:53.30M 2015-10-30T06:06:20.525Z|I-OCEAN7-304-XXXX| 28.99 12.861 39.681 33.893 1498.8849 06:05:53.50M 2015-10-30T06:06:20.731Z|I-OCEAN7-304-XXXX| 28.99 12.861 39.680 33.892 1498.8843 06:05:53.69M 2015-10-30T06:06:20.935Z|I-OCEAN7-304-XXXX| 28.96 12.861 39.679 33.891 1498.8827 06:05:53.89M 2015-10-30T06:06:21.135Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.678 33.890 1498.8800 06:05:54.11M 2015-10-30T06:06:21.341Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.676 33.889 1498.8771 06:05:54.31M 2015-10-30T06:06:21.545Z|I-OCEAN7-304-XXXX| 28.90 12.861 39.675 33.887 1498.8749 06:05:54.51M 2015-10-30T06:06:21.745Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.673 33.886 1498.8724 06:05:54.71M 2015-10-30T06:06:21.966Z|I-OCEAN7-304-XXXX| 28.86 12.861 39.672 33.884 1498.8716 06:05:54.91M 2015-10-30T06:06:22.151Z|I-OCEAN7-304-XXXX| 28.86 12.861 39.671 33.884 1498.8712 06:05:55.14M 2015-10-30T06:06:22.356Z|I-OCEAN7-304-XXXX| 28.86 12.861 39.675 33.888 1498.8755 06:05:55.33M 2015-10-30T06:06:22.555Z|I-OCEAN7-304-XXXX| 28.83 12.861 39.675 33.888 1498.8749 06:05:55.53M 2015-10-30T06:06:22.761Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.675 33.888 1498.8739 06:05:55.72M 2015-10-30T06:06:22.966Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.676 33.889 1498.8727 06:05:55.92M 2015-10-30T06:06:23.171Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.676 33.890 1498.8726 06:05:56.14M 2015-10-30T06:06:23.371Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.677 33.891 1498.8733 06:05:56.34M 2015-10-30T06:06:23.571Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.678 33.891 1498.8739 06:05:56.54M 2015-10-30T06:06:23.776Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.679 33.892 1498.8757 06:05:56.74M 2015-10-30T06:06:23.981Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.679 33.892 1498.8763 06:05:56.94M 2015-10-30T06:06:24.181Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.675 33.889 1498.8716 06:05:57.16M 2015-10-30T06:06:24.386Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.675 33.889 1498.8729 06:05:57.36M 2015-10-30T06:06:24.591Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.676 33.889 1498.8734 06:05:57.55M 2015-10-30T06:06:24.791Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.677 33.890 1498.8739 06:05:57.76M 2015-10-30T06:06:24.996Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.678 33.891 1498.8737 06:05:57.96M 2015-10-30T06:06:25.197Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.675 33.888 1498.8706 06:05:58.17M 2015-10-30T06:06:25.401Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.674 33.888 1498.8710 06:05:58.37M 2015-10-30T06:06:25.601Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.674 33.888 1498.8708 06:05:58.57M 2015-10-30T06:06:25.806Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.674 33.887 1498.8698 06:05:58.77M 2015-10-30T06:06:26.006Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.674 33.888 1498.8687 06:05:58.97M 2015-10-30T06:06:26.211Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.673 33.887 1498.8684 06:05:59.19M 2015-10-30T06:06:26.431Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.672 33.886 1498.8678 06:05:59.39M 2015-10-30T06:06:26.621Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.670 33.884 1498.8662 06:05:59.60M 2015-10-30T06:06:26.821Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.669 33.883 1498.8652 06:05:59.78M 2015-10-30T06:06:27.021Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.669 33.883 1498.8638 06:06:00.00M 2015-10-30T06:06:27.231Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.669 33.882 1498.8641 06:06:00.20M 2015-10-30T06:06:27.431Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.669 33.882 1498.8652 06:06:00.40M 2015-10-30T06:06:27.636Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.669 33.882 1498.8656 06:06:00.60M 2015-10-30T06:06:27.836Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.669 33.882 1498.8660 06:06:00.80M 2015-10-30T06:06:28.036Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.668 33.881 1498.8660 06:06:01.02M 2015-10-30T06:06:28.241Z|I-OCEAN7-304-XXXX| 28.81 12.861 39.668 33.881 1498.8667 06:06:01.22M 2015-10-30T06:06:28.446Z|I-OCEAN7-304-XXXX| 28.82 12.861 39.668 33.881 1498.8674 06:06:01.42M 2015-10-30T06:06:28.651Z|I-OCEAN7-304-XXXX| 28.82 12.861 39.668 33.881 1498.8679 06:06:01.61M 2015-10-30T06:06:28.851Z|I-OCEAN7-304-XXXX| 28.87 12.861 39.669 33.881 1498.8698 06:06:01.81M 2015-10-30T06:06:29.056Z|I-OCEAN7-304-XXXX| 28.87 12.862 39.669 33.881 1498.8702 06:06:02.03M 2015-10-30T06:06:29.256Z|I-OCEAN7-304-XXXX| 28.94 12.861 39.674 33.886 1498.8774 06:06:02.23M 2015-10-30T06:06:29.461Z|I-OCEAN7-304-XXXX| 28.93 12.861 39.675 33.886 1498.8776 06:06:02.43M 2015-10-30T06:06:29.666Z|I-OCEAN7-304-XXXX| 28.93 12.861 39.675 33.887 1498.8771 06:06:02.63M 2015-10-30T06:06:29.866Z|I-OCEAN7-304-XXXX| 28.96 12.861 39.678 33.890 1498.8821 06:06:02.83M 2015-10-30T06:06:30.071Z|I-OCEAN7-304-XXXX| 28.96 12.861 39.674 33.886 1498.8779 06:06:03.05M 2015-10-30T06:06:30.271Z|I-OCEAN7-304-XXXX| 28.99 12.862 39.674 33.886 1498.8784 06:06:03.25M 2015-10-30T06:06:30.476Z|I-OCEAN7-304-XXXX| 28.97 12.861 39.675 33.887 1498.8779 06:06:03.44M 2015-10-30T06:06:30.681Z|I-OCEAN7-304-XXXX| 28.97 12.861 39.675 33.887 1498.8787 06:06:03.64M 2015-10-30T06:06:30.896Z|I-OCEAN7-304-XXXX| 28.97 12.861 39.675 33.887 1498.8783 06:06:03.84M 2015-10-30T06:06:31.086Z|I-OCEAN7-304-XXXX| 28.99 12.861 39.675 33.887 1498.8792 06:06:04.08M 2015-10-30T06:06:31.286Z|I-OCEAN7-304-XXXX| 29.03 12.861 39.675 33.887 1498.8796 06:06:04.26M 2015-10-30T06:06:31.491Z|I-OCEAN7-304-XXXX| 29.05 12.862 39.674 33.886 1498.8792 06:06:04.46M 2015-10-30T06:06:31.696Z|I-OCEAN7-304-XXXX| 29.05 12.862 39.674 33.886 1498.8794 06:06:04.66M 2015-10-30T06:06:31.896Z|I-OCEAN7-304-XXXX| 29.11 12.861 39.674 33.886 1498.8800 06:06:04.86M 2015-10-30T06:06:32.101Z|I-OCEAN7-304-XXXX| 29.10 12.861 39.669 33.881 1498.8732 06:06:05.08M 2015-10-30T06:06:32.301Z|I-OCEAN7-304-XXXX| 29.12 12.861 39.669 33.881 1498.8732 06:06:05.28M 2015-10-30T06:06:32.506Z|I-OCEAN7-304-XXXX| 29.11 12.861 39.669 33.881 1498.8730 06:06:05.48M 2015-10-30T06:06:32.711Z|I-OCEAN7-304-XXXX| 29.11 12.861 39.669 33.881 1498.8739 06:06:05.67M 2015-10-30T06:06:32.911Z|I-OCEAN7-304-XXXX| 29.11 12.861 39.670 33.882 1498.8743 06:06:05.87M 2015-10-30T06:06:33.116Z|I-OCEAN7-304-XXXX| 29.12 12.861 39.671 33.884 1498.8751 06:06:06.09M 2015-10-30T06:06:33.321Z|I-OCEAN7-304-XXXX| 29.08 12.861 39.672 33.885 1498.8755 06:06:06.29M 2015-10-30T06:06:33.521Z|I-OCEAN7-304-XXXX| 29.07 12.860 39.677 33.890 1498.8807 06:06:06.49M 2015-10-30T06:06:33.721Z|I-OCEAN7-304-XXXX| 29.07 12.860 39.678 33.891 1498.8815 06:06:06.69M 2015-10-30T06:06:33.931Z|I-OCEAN7-304-XXXX| 29.07 12.861 39.679 33.891 1498.8823 06:06:06.88M 2015-10-30T06:06:34.131Z|I-OCEAN7-304-XXXX| 29.04 12.861 39.680 33.892 1498.8837 06:06:07.11M 2015-10-30T06:06:34.331Z|I-OCEAN7-304-XXXX| 29.07 12.861 39.681 33.893 1498.8846 06:06:07.31M 2015-10-30T06:06:34.536Z|I-OCEAN7-304-XXXX| 29.08 12.861 39.681 33.893 1498.8859 06:06:07.50M 2015-10-30T06:06:34.741Z|I-OCEAN7-304-XXXX| 29.05 12.861 39.682 33.894 1498.8868 06:06:07.70M 2015-10-30T06:06:34.946Z|I-OCEAN7-304-XXXX| 29.05 12.861 39.676 33.888 1498.8812 06:06:07.90M 2015-10-30T06:06:35.141Z|I-OCEAN7-304-XXXX| 29.01 12.862 39.676 33.887 1498.8804 06:06:08.12M 2015-10-30T06:06:35.366Z|I-OCEAN7-304-XXXX| 29.01 12.862 39.676 33.887 1498.8811 06:06:08.32M 2015-10-30T06:06:35.551Z|I-OCEAN7-304-XXXX| 28.97 12.862 39.676 33.887 1498.8810 06:06:08.54M 2015-10-30T06:06:35.756Z|I-OCEAN7-304-XXXX| 28.96 12.862 39.676 33.888 1498.8822 06:06:08.72M 2015-10-30T06:06:35.961Z|I-OCEAN7-304-XXXX| 28.96 12.862 39.677 33.888 1498.8828 06:06:08.92M 2015-10-30T06:06:36.161Z|I-OCEAN7-304-XXXX| 28.92 12.863 39.683 33.893 1498.8900 06:06:09.14M 2015-10-30T06:06:36.366Z|I-OCEAN7-304-XXXX| 28.92 12.863 39.681 33.892 1498.8883 06:06:09.34M 2015-10-30T06:06:36.566Z|I-OCEAN7-304-XXXX| 28.89 12.863 39.682 33.892 1498.8889 06:06:09.54M 2015-10-30T06:06:36.771Z|I-OCEAN7-304-XXXX| 28.87 12.863 39.682 33.892 1498.8893 06:06:09.74M 2015-10-30T06:06:36.971Z|I-OCEAN7-304-XXXX| 28.89 12.863 39.683 33.893 1498.8898 06:06:09.93M 2015-10-30T06:06:37.176Z|I-OCEAN7-304-XXXX| 28.89 12.863 39.683 33.892 1498.8900 06:06:10.15M 2015-10-30T06:06:37.381Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.683 33.893 1498.8893 06:06:10.35M 2015-10-30T06:06:37.581Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.683 33.893 1498.8889 06:06:10.55M 2015-10-30T06:06:37.786Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.684 33.895 1498.8901 06:06:10.75M 2015-10-30T06:06:37.986Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.682 33.892 1498.8876 06:06:10.95M 2015-10-30T06:06:38.191Z|I-OCEAN7-304-XXXX| 28.84 12.863 39.681 33.891 1498.8864 06:06:11.17M 2015-10-30T06:06:38.396Z|I-OCEAN7-304-XXXX| 28.82 12.863 39.680 33.890 1498.8856 06:06:11.37M 2015-10-30T06:06:38.596Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.681 33.891 1498.8878 06:06:11.57M 2015-10-30T06:06:38.801Z|I-OCEAN7-304-XXXX| 28.84 12.864 39.682 33.891 1498.8889 06:06:11.76M 2015-10-30T06:06:39.001Z|I-OCEAN7-304-XXXX| 28.82 12.864 39.682 33.892 1498.8898 06:06:11.96M 2015-10-30T06:06:39.206Z|I-OCEAN7-304-XXXX| 28.82 12.864 39.683 33.892 1498.8907 06:06:12.18M 2015-10-30T06:06:39.411Z|I-OCEAN7-304-XXXX| 28.81 12.864 39.683 33.893 1498.8912 06:06:12.38M 2015-10-30T06:06:39.611Z|I-OCEAN7-304-XXXX| 28.79 12.864 39.684 33.894 1498.8916 06:06:12.58M 2015-10-30T06:06:39.831Z|I-OCEAN7-304-XXXX| 28.72 12.864 39.685 33.894 1498.8920 06:06:12.78M 2015-10-30T06:06:40.021Z|I-OCEAN7-304-XXXX| 28.72 12.864 39.685 33.894 1498.8925 06:06:13.01M 2015-10-30T06:06:40.221Z|I-OCEAN7-304-XXXX| 28.75 12.864 39.685 33.894 1498.8925 06:06:13.20M 2015-10-30T06:06:40.421Z|I-OCEAN7-304-XXXX| 28.74 12.864 39.685 33.894 1498.8922 06:06:13.40M 2015-10-30T06:06:40.626Z|I-OCEAN7-304-XXXX| 28.74 12.864 39.685 33.894 1498.8918 06:06:13.59M 2015-10-30T06:06:40.831Z|I-OCEAN7-304-XXXX| 28.75 12.864 39.685 33.895 1498.8926 06:06:13.79M 2015-10-30T06:06:41.036Z|I-OCEAN7-304-XXXX| 28.75 12.864 39.685 33.895 1498.8921 06:06:14.01M 2015-10-30T06:06:41.236Z|I-OCEAN7-304-XXXX| 28.78 12.864 39.685 33.895 1498.8922 06:06:14.21M 2015-10-30T06:06:41.436Z|I-OCEAN7-304-XXXX| 28.78 12.863 39.686 33.896 1498.8923 06:06:14.41M 2015-10-30T06:06:41.652Z|I-OCEAN7-304-XXXX| 28.78 12.863 39.684 33.894 1498.8885 06:06:14.61M 2015-10-30T06:06:41.847Z|I-OCEAN7-304-XXXX| 28.80 12.863 39.683 33.894 1498.8883 06:06:14.80M 2015-10-30T06:06:42.046Z|I-OCEAN7-304-XXXX| 28.75 12.863 39.683 33.894 1498.8872 06:06:15.03M 2015-10-30T06:06:42.251Z|I-OCEAN7-304-XXXX| 28.78 12.862 39.684 33.895 1498.8875 06:06:15.22M 2015-10-30T06:06:42.456Z|I-OCEAN7-304-XXXX| 28.81 12.862 39.679 33.890 1498.8824 06:06:15.43M 2015-10-30T06:06:42.657Z|I-OCEAN7-304-XXXX| 28.82 12.862 39.678 33.889 1498.8818 06:06:15.62M 2015-10-30T06:06:42.861Z|I-OCEAN7-304-XXXX| 28.80 12.862 39.678 33.889 1498.8810 06:06:15.82M 2015-10-30T06:06:43.062Z|I-OCEAN7-304-XXXX| 28.88 12.862 39.678 33.890 1498.8822 06:06:16.04M 2015-10-30T06:06:43.266Z|I-OCEAN7-304-XXXX| 28.88 12.862 39.676 33.888 1498.8798 06:06:16.24M 2015-10-30T06:06:43.471Z|I-OCEAN7-304-XXXX| 28.87 12.862 39.676 33.887 1498.8790 06:06:16.44M 2015-10-30T06:06:43.671Z|I-OCEAN7-304-XXXX| 28.88 12.862 39.675 33.886 1498.8782 06:06:16.64M 2015-10-30T06:06:43.876Z|I-OCEAN7-304-XXXX| 28.89 12.862 39.674 33.886 1498.8779 06:06:16.84M 2015-10-30T06:06:44.081Z|I-OCEAN7-304-XXXX| 28.91 12.862 39.673 33.885 1498.8772 06:06:17.06M 2015-10-30T06:06:44.301Z|I-OCEAN7-304-XXXX| 28.95 12.862 39.672 33.884 1498.8768 06:06:17.26M 2015-10-30T06:06:44.487Z|I-OCEAN7-304-XXXX| 28.95 12.862 39.669 33.880 1498.8732 06:06:17.47M 2015-10-30T06:06:44.687Z|I-OCEAN7-304-XXXX| 28.97 12.862 39.669 33.880 1498.8737 06:06:17.66M 2015-10-30T06:06:44.891Z|I-OCEAN7-304-XXXX| 28.97 12.862 39.668 33.879 1498.8724 06:06:17.85M 2015-10-30T06:06:45.091Z|I-OCEAN7-304-XXXX| 28.97 12.862 39.671 33.882 1498.8763 06:06:18.07M 2015-10-30T06:06:45.296Z|I-OCEAN7-304-XXXX| 28.99 12.862 39.673 33.884 1498.8784 06:06:18.27M 2015-10-30T06:06:45.501Z|I-OCEAN7-304-XXXX| 28.99 12.862 39.674 33.885 1498.8796 06:06:18.47M 2015-10-30T06:06:45.701Z|I-OCEAN7-304-XXXX| 28.99 12.863 39.675 33.886 1498.8815 06:06:18.67M 2015-10-30T06:06:45.906Z|I-OCEAN7-304-XXXX| 29.00 12.863 39.673 33.884 1498.8796 06:06:18.87M 2015-10-30T06:06:46.112Z|I-OCEAN7-304-XXXX| 28.98 12.863 39.673 33.884 1498.8796 06:06:19.09M 2015-10-30T06:06:46.312Z|I-OCEAN7-304-XXXX| 29.02 12.863 39.672 33.883 1498.8796 06:06:19.29M 2015-10-30T06:06:46.512Z|I-OCEAN7-304-XXXX| 29.02 12.863 39.675 33.886 1498.8826 06:06:19.48M 2015-10-30T06:06:46.717Z|I-OCEAN7-304-XXXX| 29.02 12.863 39.673 33.884 1498.8799 06:06:19.68M 2015-10-30T06:06:46.922Z|I-OCEAN7-304-XXXX| 29.00 12.862 39.673 33.884 1498.8794 06:06:19.88M 2015-10-30T06:06:47.122Z|I-OCEAN7-304-XXXX| 29.00 12.862 39.673 33.884 1498.8793 06:06:20.10M 2015-10-30T06:06:47.327Z|I-OCEAN7-304-XXXX| 29.00 12.862 39.674 33.885 1498.8795 06:06:20.30M 2015-10-30T06:06:47.532Z|I-OCEAN7-304-XXXX| 29.01 12.862 39.674 33.885 1498.8787 06:06:20.50M 2015-10-30T06:06:47.732Z|I-OCEAN7-304-XXXX| 29.01 12.862 39.674 33.886 1498.8795 06:06:20.70M 2015-10-30T06:06:47.937Z|I-OCEAN7-304-XXXX| 29.01 12.862 39.675 33.886 1498.8799 06:06:20.90M 2015-10-30T06:06:48.142Z|I-OCEAN7-304-XXXX| 29.01 12.862 39.675 33.886 1498.8807 06:06:21.12M 2015-10-30T06:06:48.342Z|I-OCEAN7-304-XXXX| 28.98 12.862 39.675 33.886 1498.8810 06:06:21.32M 2015-10-30T06:06:48.547Z|I-OCEAN7-304-XXXX| 28.98 12.863 39.675 33.886 1498.8812 06:06:21.51M 2015-10-30T06:06:48.767Z|I-OCEAN7-304-XXXX| 28.95 12.863 39.681 33.892 1498.8878 06:06:21.71M 2015-10-30T06:06:48.952Z|I-OCEAN7-304-XXXX| 28.90 12.863 39.682 33.893 1498.8888 06:06:21.93M 2015-10-30T06:06:49.157Z|I-OCEAN7-304-XXXX| 28.93 12.863 39.684 33.894 1498.8921 06:06:22.13M 2015-10-30T06:06:49.357Z|I-OCEAN7-304-XXXX| 28.94 12.863 39.685 33.895 1498.8940 06:06:22.33M 2015-10-30T06:06:49.562Z|I-OCEAN7-304-XXXX| 28.94 12.864 39.687 33.897 1498.8973 06:06:22.53M 2015-10-30T06:06:49.762Z|I-OCEAN7-304-XXXX| 28.88 12.864 39.687 33.895 1498.8969 06:06:22.73M 2015-10-30T06:06:49.967Z|I-OCEAN7-304-XXXX| 28.91 12.865 39.686 33.895 1498.8977 06:06:22.93M 2015-10-30T06:06:50.172Z|I-OCEAN7-304-XXXX| 28.92 12.865 39.677 33.886 1498.8881 06:06:23.15M 2015-10-30T06:06:50.372Z|I-OCEAN7-304-XXXX| 28.90 12.865 39.679 33.887 1498.8905 06:06:23.35M 2015-10-30T06:06:50.577Z|I-OCEAN7-304-XXXX| 28.90 12.866 39.680 33.888 1498.8926 06:06:23.54M 2015-10-30T06:06:50.778Z|I-OCEAN7-304-XXXX| 28.94 12.866 39.680 33.888 1498.8934 06:06:23.74M 2015-10-30T06:06:50.982Z|I-OCEAN7-304-XXXX| 28.92 12.866 39.679 33.886 1498.8927 06:06:23.94M 2015-10-30T06:06:51.187Z|I-OCEAN7-304-XXXX| 28.92 12.866 39.677 33.885 1498.8914 06:06:24.16M 2015-10-30T06:06:51.387Z|I-OCEAN7-304-XXXX| 28.92 12.866 39.676 33.884 1498.8901 06:06:24.36M 2015-10-30T06:06:51.592Z|I-OCEAN7-304-XXXX| 28.94 12.866 39.676 33.883 1498.8898 06:06:24.56M 2015-10-30T06:06:51.792Z|I-OCEAN7-304-XXXX| 28.96 12.866 39.680 33.887 1498.8940 06:06:24.76M 2015-10-30T06:06:51.997Z|I-OCEAN7-304-XXXX| 28.95 12.866 39.680 33.888 1498.8940 06:06:24.96M 2015-10-30T06:06:52.197Z|I-OCEAN7-304-XXXX| 28.95 12.865 39.681 33.889 1498.8937 06:06:25.18M 2015-10-30T06:06:52.402Z|I-OCEAN7-304-XXXX| 28.93 12.865 39.681 33.890 1498.8929 06:06:25.37M 2015-10-30T06:06:52.607Z|I-OCEAN7-304-XXXX| 28.93 12.865 39.682 33.890 1498.8927 06:06:25.57M 2015-10-30T06:06:52.816Z|I-OCEAN7-304-XXXX| 28.93 12.864 39.682 33.891 1498.8932 06:06:25.77M 2015-10-30T06:06:53.012Z|I-OCEAN7-304-XXXX| 28.90 12.865 39.682 33.891 1498.8931 06:06:25.97M 2015-10-30T06:06:53.232Z|I-OCEAN7-304-XXXX| 28.92 12.865 39.680 33.889 1498.8918 06:06:26.19M 2015-10-30T06:06:53.422Z|I-OCEAN7-304-XXXX| 28.91 12.865 39.680 33.889 1498.8918 06:06:26.41M 2015-10-30T06:06:53.622Z|I-OCEAN7-304-XXXX| 28.90 12.865 39.676 33.884 1498.8875 06:06:26.59M 2015-10-30T06:06:53.827Z|I-OCEAN7-304-XXXX| 28.90 12.865 39.675 33.884 1498.8865 06:06:26.79M 2015-10-30T06:06:54.027Z|I-OCEAN7-304-XXXX| 28.90 12.865 39.682 33.891 1498.8939 06:06:27.01M 2015-10-30T06:06:54.232Z|I-OCEAN7-304-XXXX| 28.89 12.865 39.684 33.892 1498.8953 06:06:27.20M 2015-10-30T06:06:54.438Z|I-OCEAN7-304-XXXX| 28.84 12.865 39.685 33.894 1498.8956 06:06:27.40M 2015-10-30T06:06:54.637Z|I-OCEAN7-304-XXXX| 28.83 12.865 39.687 33.896 1498.8976 06:06:27.60M 2015-10-30T06:06:54.842Z|I-OCEAN7-304-XXXX| 28.81 12.865 39.690 33.898 1498.9000 06:06:27.80M 2015-10-30T06:06:55.042Z|I-OCEAN7-304-XXXX| 28.81 12.865 39.680 33.889 1498.8896 06:06:28.02M 2015-10-30T06:06:55.247Z|I-OCEAN7-304-XXXX| 28.81 12.865 39.679 33.888 1498.8895 06:06:28.22M 2015-10-30T06:06:55.447Z|I-OCEAN7-304-XXXX| 28.81 12.865 39.679 33.887 1498.8896 06:06:28.42M 2015-10-30T06:06:55.652Z|I-OCEAN7-304-XXXX| 28.80 12.866 39.679 33.887 1498.8896 06:06:28.62M 2015-10-30T06:06:55.852Z|I-OCEAN7-304-XXXX| 28.77 12.866 39.679 33.887 1498.8892 06:06:28.82M 2015-10-30T06:06:56.057Z|I-OCEAN7-304-XXXX| 28.77 12.865 39.679 33.887 1498.8884 06:06:29.03M 2015-10-30T06:06:56.262Z|I-OCEAN7-304-XXXX| 28.77 12.865 39.678 33.887 1498.8872 06:06:29.23M 2015-10-30T06:06:56.462Z|I-OCEAN7-304-XXXX| 28.73 12.867 39.689 33.895 1498.9030 06:06:29.44M 2015-10-30T06:06:56.667Z|I-OCEAN7-304-XXXX| 28.73 12.867 39.689 33.896 1498.9042 06:06:29.63M 2015-10-30T06:06:56.872Z|I-OCEAN7-304-XXXX| 28.72 12.867 39.690 33.896 1498.9044 06:06:29.83M 2015-10-30T06:06:57.073Z|I-OCEAN7-304-XXXX| 28.72 12.867 39.690 33.897 1498.9050 06:06:30.05M 2015-10-30T06:06:57.277Z|I-OCEAN7-304-XXXX| 28.77 12.867 39.691 33.897 1498.9061 06:06:30.25M 2015-10-30T06:06:57.477Z|I-OCEAN7-304-XXXX| 28.77 12.867 39.690 33.896 1498.9064 06:06:30.45M 2015-10-30T06:06:57.702Z|I-OCEAN7-304-XXXX| 28.77 12.868 39.691 33.896 1498.9069 06:06:30.65M 2015-10-30T06:06:57.887Z|I-OCEAN7-304-XXXX| 28.76 12.868 39.691 33.897 1498.9081 06:06:30.86M 2015-10-30T06:06:58.087Z|I-OCEAN7-304-XXXX| 28.75 12.867 39.691 33.897 1498.9070 06:06:31.07M 2015-10-30T06:06:58.292Z|I-OCEAN7-304-XXXX| 28.72 12.867 39.691 33.897 1498.9055 06:06:31.27M 2015-10-30T06:06:58.497Z|I-OCEAN7-304-XXXX| 28.74 12.867 39.690 33.897 1498.9049 06:06:31.47M 2015-10-30T06:06:58.697Z|I-OCEAN7-304-XXXX| 28.78 12.867 39.682 33.888 1498.8958 06:06:31.67M 2015-10-30T06:06:58.897Z|I-OCEAN7-304-XXXX| 28.82 12.867 39.681 33.888 1498.8954 06:06:31.86M 2015-10-30T06:06:59.102Z|I-OCEAN7-304-XXXX| 28.82 12.867 39.681 33.888 1498.8942 06:06:32.08M 2015-10-30T06:06:59.307Z|I-OCEAN7-304-XXXX| 28.88 12.866 39.680 33.888 1498.8944 06:06:32.28M 2015-10-30T06:06:59.512Z|I-OCEAN7-304-XXXX| 28.88 12.866 39.675 33.882 1498.8878 06:06:32.48M 2015-10-30T06:06:59.712Z|I-OCEAN7-304-XXXX| 28.91 12.866 39.674 33.882 1498.8877 06:06:32.68M 2015-10-30T06:06:59.918Z|I-OCEAN7-304-XXXX| 28.91 12.866 39.676 33.883 1498.8899 06:06:32.88M 2015-10-30T06:07:00.117Z|I-OCEAN7-304-XXXX| 28.92 12.866 39.676 33.884 1498.8909 06:06:33.10M 2015-10-30T06:07:00.322Z|I-OCEAN7-304-XXXX| 28.96 12.867 39.677 33.884 1498.8928 06:06:33.30M 2015-10-30T06:07:00.522Z|I-OCEAN7-304-XXXX| 29.01 12.866 39.677 33.885 1498.8922 06:06:33.50M 2015-10-30T06:07:00.727Z|I-OCEAN7-304-XXXX| 29.02 12.866 39.678 33.885 1498.8925 06:06:33.69M 2015-10-30T06:07:00.927Z|I-OCEAN7-304-XXXX| 29.03 12.866 39.678 33.886 1498.8923 06:06:33.89M 2015-10-30T06:07:01.132Z|I-OCEAN7-304-XXXX| 29.03 12.865 39.678 33.887 1498.8925 06:06:34.11M 2015-10-30T06:07:01.337Z|I-OCEAN7-304-XXXX| 29.04 12.865 39.679 33.887 1498.8933 06:06:34.31M 2015-10-30T06:07:01.542Z|I-OCEAN7-304-XXXX| 29.04 12.865 39.679 33.887 1498.8926 06:06:34.51M 2015-10-30T06:07:01.742Z|I-OCEAN7-304-XXXX| 29.08 12.865 39.679 33.887 1498.8933 06:06:34.71M 2015-10-30T06:07:01.942Z|I-OCEAN7-304-XXXX| 29.08 12.865 39.679 33.887 1498.8928 06:06:34.91M 2015-10-30T06:07:02.167Z|I-OCEAN7-304-XXXX| 29.08 12.865 39.679 33.887 1498.8932 06:06:35.12M 2015-10-30T06:07:02.347Z|I-OCEAN7-304-XXXX| 29.06 12.865 39.679 33.887 1498.8931 06:06:35.34M 2015-10-30T06:07:02.552Z|I-OCEAN7-304-XXXX| 29.06 12.865 39.679 33.888 1498.8936 06:06:35.52M 2015-10-30T06:07:02.757Z|I-OCEAN7-304-XXXX| 29.06 12.865 39.680 33.888 1498.8948 06:06:35.72M 2015-10-30T06:07:02.957Z|I-OCEAN7-304-XXXX| 29.09 12.865 39.681 33.889 1498.8959 06:06:35.92M 2015-10-30T06:07:03.162Z|I-OCEAN7-304-XXXX| 29.09 12.865 39.682 33.890 1498.8972 06:06:36.14M 2015-10-30T06:07:03.362Z|I-OCEAN7-304-XXXX| 29.07 12.865 39.682 33.890 1498.8973 06:06:36.34M 2015-10-30T06:07:03.567Z|I-OCEAN7-304-XXXX| 29.07 12.865 39.694 33.902 1498.9106 06:06:36.54M 2015-10-30T06:07:03.772Z|I-OCEAN7-304-XXXX| 29.07 12.865 39.696 33.903 1498.9126 06:06:36.74M 2015-10-30T06:07:03.977Z|I-OCEAN7-304-XXXX| 29.07 12.865 39.698 33.905 1498.9150 06:06:36.94M 2015-10-30T06:07:04.192Z|I-OCEAN7-304-XXXX| 29.05 12.865 39.700 33.907 1498.9176 06:06:37.16M 2015-10-30T06:07:04.382Z|I-OCEAN7-304-XXXX| 28.99 12.866 39.702 33.909 1498.9192 06:06:37.36M 2015-10-30T06:07:04.588Z|I-OCEAN7-304-XXXX| 28.99 12.866 39.705 33.911 1498.9222 06:06:37.55M 2015-10-30T06:07:04.787Z|I-OCEAN7-304-XXXX| 28.99 12.866 39.707 33.913 1498.9246 06:06:37.75M 2015-10-30T06:07:04.992Z|I-OCEAN7-304-XXXX| 28.99 12.865 39.708 33.915 1498.9258 06:06:37.95M 2015-10-30T06:07:05.197Z|I-OCEAN7-304-XXXX| 28.96 12.865 39.709 33.916 1498.9261 06:06:38.17M 2015-10-30T06:07:05.397Z|I-OCEAN7-304-XXXX| 28.94 12.865 39.709 33.916 1498.9253 06:06:38.37M 2015-10-30T06:07:05.602Z|I-OCEAN7-304-XXXX| 28.94 12.865 39.708 33.915 1498.9242 06:06:38.57M 2015-10-30T06:07:05.802Z|I-OCEAN7-304-XXXX| 28.92 12.865 39.707 33.914 1498.9222 06:06:38.77M 2015-10-30T06:07:06.007Z|I-OCEAN7-304-XXXX| 28.91 12.865 39.706 33.913 1498.9211 06:06:38.97M 2015-10-30T06:07:06.211Z|I-OCEAN7-304-XXXX| 28.90 12.865 39.705 33.912 1498.9197 06:06:39.19M 2015-10-30T06:07:06.412Z|I-OCEAN7-304-XXXX| 28.87 12.865 39.704 33.912 1498.9181 06:06:39.38M 2015-10-30T06:07:06.633Z|I-OCEAN7-304-XXXX| 28.87 12.867 39.704 33.910 1498.9216 06:06:39.58M 2015-10-30T06:07:06.817Z|I-OCEAN7-304-XXXX| 28.87 12.867 39.704 33.910 1498.9227 06:06:39.80M 2015-10-30T06:07:07.023Z|I-OCEAN7-304-XXXX| 28.87 12.867 39.705 33.910 1498.9238 06:06:40.00M 2015-10-30T06:07:07.222Z|I-OCEAN7-304-XXXX| 28.87 12.867 39.706 33.911 1498.9253 06:06:40.20M 2015-10-30T06:07:07.427Z|I-OCEAN7-304-XXXX| 28.86 12.867 39.706 33.911 1498.9252 06:06:40.40M 2015-10-30T06:07:07.627Z|I-OCEAN7-304-XXXX| 28.83 12.867 39.706 33.912 1498.9252 06:06:40.60M 2015-10-30T06:07:07.833Z|I-OCEAN7-304-XXXX| 28.82 12.867 39.707 33.912 1498.9254 06:06:40.79M 2015-10-30T06:07:08.038Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.707 33.912 1498.9263 06:06:41.01M 2015-10-30T06:07:08.238Z|I-OCEAN7-304-XXXX| 28.81 12.867 39.707 33.912 1498.9247 06:06:41.22M 2015-10-30T06:07:08.443Z|I-OCEAN7-304-XXXX| 28.83 12.867 39.706 33.912 1498.9243 06:06:41.41M 2015-10-30T06:07:08.642Z|I-OCEAN7-304-XXXX| 28.83 12.867 39.707 33.912 1498.9241 06:06:41.61M 2015-10-30T06:07:08.848Z|I-OCEAN7-304-XXXX| 28.83 12.867 39.707 33.913 1498.9244 06:06:41.81M 2015-10-30T06:07:09.053Z|I-OCEAN7-304-XXXX| 28.86 12.867 39.707 33.912 1498.9242 06:06:42.03M 2015-10-30T06:07:09.258Z|I-OCEAN7-304-XXXX| 28.87 12.866 39.711 33.917 1498.9293 06:06:42.23M 2015-10-30T06:07:09.458Z|I-OCEAN7-304-XXXX| 28.87 12.866 39.712 33.918 1498.9302 06:06:42.43M 2015-10-30T06:07:09.662Z|I-OCEAN7-304-XXXX| 28.87 12.866 39.711 33.917 1498.9283 06:06:42.63M 2015-10-30T06:07:09.863Z|I-OCEAN7-304-XXXX| 28.88 12.866 39.709 33.915 1498.9270 06:06:42.83M 2015-10-30T06:07:10.067Z|I-OCEAN7-304-XXXX| 28.91 12.866 39.708 33.914 1498.9258 06:06:43.05M 2015-10-30T06:07:10.273Z|I-OCEAN7-304-XXXX| 28.91 12.866 39.706 33.912 1498.9244 06:06:43.24M 2015-10-30T06:07:10.473Z|I-OCEAN7-304-XXXX| 28.91 12.867 39.705 33.911 1498.9243 06:06:43.44M 2015-10-30T06:07:10.680Z|I-OCEAN7-304-XXXX| 28.91 12.867 39.705 33.911 1498.9237 06:06:43.64M 2015-10-30T06:07:10.878Z|I-OCEAN7-304-XXXX| 28.90 12.867 39.704 33.910 1498.9229 06:06:43.84M 2015-10-30T06:07:11.098Z|I-OCEAN7-304-XXXX| 28.93 12.867 39.704 33.910 1498.9225 06:06:44.06M 2015-10-30T06:07:11.288Z|I-OCEAN7-304-XXXX| 28.93 12.867 39.704 33.909 1498.9231 06:06:44.28M 2015-10-30T06:07:11.488Z|I-OCEAN7-304-XXXX| 28.93 12.867 39.704 33.909 1498.9230 06:06:44.46M 2015-10-30T06:07:11.693Z|I-OCEAN7-304-XXXX| 28.89 12.867 39.703 33.909 1498.9222 06:06:44.66M 2015-10-30T06:07:11.893Z|I-OCEAN7-304-XXXX| 28.89 12.867 39.703 33.908 1498.9210 06:06:44.86M 2015-10-30T06:07:12.098Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.702 33.908 1498.9198 06:06:45.08M 2015-10-30T06:07:12.298Z|I-OCEAN7-304-XXXX| 28.88 12.866 39.702 33.908 1498.9191 06:06:45.27M 2015-10-30T06:07:12.503Z|I-OCEAN7-304-XXXX| 28.87 12.866 39.701 33.907 1498.9183 06:06:45.47M 2015-10-30T06:07:12.708Z|I-OCEAN7-304-XXXX| 28.87 12.866 39.702 33.908 1498.9183 06:06:45.67M 2015-10-30T06:07:12.908Z|I-OCEAN7-304-XXXX| 28.85 12.866 39.703 33.909 1498.9185 06:06:45.87M 2015-10-30T06:07:13.113Z|I-OCEAN7-304-XXXX| 28.88 12.866 39.703 33.910 1498.9185 06:06:46.09M 2015-10-30T06:07:13.319Z|I-OCEAN7-304-XXXX| 28.89 12.865 39.703 33.910 1498.9180 06:06:46.29M 2015-10-30T06:07:13.518Z|I-OCEAN7-304-XXXX| 28.89 12.865 39.703 33.910 1498.9170 06:06:46.49M 2015-10-30T06:07:13.723Z|I-OCEAN7-304-XXXX| 28.87 12.865 39.702 33.909 1498.9159 06:06:46.69M 2015-10-30T06:07:13.923Z|I-OCEAN7-304-XXXX| 28.87 12.865 39.705 33.912 1498.9205 06:06:46.89M 2015-10-30T06:07:14.128Z|I-OCEAN7-304-XXXX| 28.87 12.866 39.706 33.913 1498.9218 06:06:47.10M 2015-10-30T06:07:14.333Z|I-OCEAN7-304-XXXX| 28.87 12.866 39.706 33.913 1498.9218 06:06:47.30M 2015-10-30T06:07:14.533Z|I-OCEAN7-304-XXXX| 28.83 12.866 39.706 33.912 1498.9209 06:06:47.50M 2015-10-30T06:07:14.738Z|I-OCEAN7-304-XXXX| 28.80 12.866 39.705 33.912 1498.9199 06:06:47.70M 2015-10-30T06:07:14.943Z|I-OCEAN7-304-XXXX| 28.83 12.866 39.705 33.912 1498.9204 06:06:47.90M 2015-10-30T06:07:15.143Z|I-OCEAN7-304-XXXX| 28.81 12.866 39.707 33.914 1498.9226 06:06:48.12M 2015-10-30T06:07:15.348Z|I-OCEAN7-304-XXXX| 28.81 12.866 39.708 33.914 1498.9233 06:06:48.32M 2015-10-30T06:07:15.568Z|I-OCEAN7-304-XXXX| 28.82 12.866 39.708 33.914 1498.9236 06:06:48.52M 2015-10-30T06:07:15.753Z|I-OCEAN7-304-XXXX| 28.87 12.866 39.705 33.911 1498.9215 06:06:48.74M 2015-10-30T06:07:15.953Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.705 33.911 1498.9226 06:06:48.92M 2015-10-30T06:07:16.158Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.705 33.910 1498.9224 06:06:49.14M 2015-10-30T06:07:16.358Z|I-OCEAN7-304-XXXX| 28.88 12.866 39.705 33.911 1498.9221 06:06:49.33M 2015-10-30T06:07:16.563Z|I-OCEAN7-304-XXXX| 28.88 12.866 39.704 33.911 1498.9218 06:06:49.53M 2015-10-30T06:07:16.763Z|I-OCEAN7-304-XXXX| 28.91 12.866 39.704 33.910 1498.9218 06:06:49.73M 2015-10-30T06:07:16.968Z|I-OCEAN7-304-XXXX| 28.88 12.866 39.703 33.910 1498.9204 06:06:49.93M 2015-10-30T06:07:17.173Z|I-OCEAN7-304-XXXX| 28.91 12.866 39.703 33.909 1498.9197 06:06:50.15M 2015-10-30T06:07:17.373Z|I-OCEAN7-304-XXXX| 28.95 12.866 39.703 33.910 1498.9199 06:06:50.35M 2015-10-30T06:07:17.578Z|I-OCEAN7-304-XXXX| 28.95 12.865 39.703 33.910 1498.9194 06:06:50.55M 2015-10-30T06:07:17.787Z|I-OCEAN7-304-XXXX| 28.99 12.865 39.704 33.911 1498.9211 06:06:50.75M 2015-10-30T06:07:17.988Z|I-OCEAN7-304-XXXX| 28.99 12.865 39.705 33.912 1498.9216 06:06:50.95M 2015-10-30T06:07:18.188Z|I-OCEAN7-304-XXXX| 29.01 12.865 39.705 33.912 1498.9215 06:06:51.17M 2015-10-30T06:07:18.393Z|I-OCEAN7-304-XXXX| 29.01 12.865 39.706 33.913 1498.9218 06:06:51.36M 2015-10-30T06:07:18.593Z|I-OCEAN7-304-XXXX| 29.05 12.865 39.706 33.913 1498.9220 06:06:51.56M 2015-10-30T06:07:18.799Z|I-OCEAN7-304-XXXX| 29.05 12.865 39.705 33.913 1498.9214 06:06:51.76M 2015-10-30T06:07:19.003Z|I-OCEAN7-304-XXXX| 29.05 12.865 39.704 33.912 1498.9199 06:06:51.96M 2015-10-30T06:07:19.203Z|I-OCEAN7-304-XXXX| 29.02 12.865 39.703 33.911 1498.9186 06:06:52.18M 2015-10-30T06:07:19.408Z|I-OCEAN7-304-XXXX| 29.03 12.865 39.702 33.910 1498.9177 06:06:52.38M 2015-10-30T06:07:19.608Z|I-OCEAN7-304-XXXX| 29.03 12.865 39.702 33.910 1498.9175 06:06:52.58M 2015-10-30T06:07:19.813Z|I-OCEAN7-304-XXXX| 29.07 12.864 39.702 33.910 1498.9177 06:06:52.78M 2015-10-30T06:07:20.033Z|I-OCEAN7-304-XXXX| 29.07 12.865 39.702 33.910 1498.9181 06:06:53.00M 2015-10-30T06:07:20.218Z|I-OCEAN7-304-XXXX| 29.07 12.865 39.702 33.909 1498.9182 06:06:53.21M 2015-10-30T06:07:20.423Z|I-OCEAN7-304-XXXX| 29.06 12.865 39.702 33.910 1498.9183 06:06:53.39M 2015-10-30T06:07:20.623Z|I-OCEAN7-304-XXXX| 29.06 12.865 39.702 33.910 1498.9178 06:06:53.59M 2015-10-30T06:07:20.828Z|I-OCEAN7-304-XXXX| 29.05 12.864 39.701 33.909 1498.9164 06:06:53.79M 2015-10-30T06:07:21.028Z|I-OCEAN7-304-XXXX| 29.05 12.864 39.701 33.909 1498.9160 06:06:54.01M 2015-10-30T06:07:21.233Z|I-OCEAN7-304-XXXX| 29.03 12.865 39.701 33.909 1498.9164 06:06:54.21M 2015-10-30T06:07:21.438Z|I-OCEAN7-304-XXXX| 29.03 12.865 39.700 33.908 1498.9165 06:06:54.41M 2015-10-30T06:07:21.638Z|I-OCEAN7-304-XXXX| 28.97 12.865 39.701 33.908 1498.9160 06:06:54.61M 2015-10-30T06:07:21.843Z|I-OCEAN7-304-XXXX| 28.97 12.865 39.702 33.909 1498.9172 06:06:54.81M 2015-10-30T06:07:22.048Z|I-OCEAN7-304-XXXX| 28.97 12.865 39.703 33.910 1498.9178 06:06:55.02M 2015-10-30T06:07:22.248Z|I-OCEAN7-304-XXXX| 28.97 12.865 39.702 33.910 1498.9172 06:06:55.23M 2015-10-30T06:07:22.448Z|I-OCEAN7-304-XXXX| 28.97 12.865 39.702 33.910 1498.9174 06:06:55.42M 2015-10-30T06:07:22.658Z|I-OCEAN7-304-XXXX| 28.98 12.865 39.701 33.908 1498.9176 06:06:55.62M 2015-10-30T06:07:22.858Z|I-OCEAN7-304-XXXX| 28.97 12.866 39.704 33.910 1498.9214 06:06:55.82M 2015-10-30T06:07:23.063Z|I-OCEAN7-304-XXXX| 28.97 12.866 39.704 33.911 1498.9222 06:06:56.04M 2015-10-30T06:07:23.263Z|I-OCEAN7-304-XXXX| 28.91 12.866 39.704 33.911 1498.9215 06:06:56.24M 2015-10-30T06:07:23.468Z|I-OCEAN7-304-XXXX| 28.88 12.866 39.705 33.911 1498.9222 06:06:56.44M 2015-10-30T06:07:23.668Z|I-OCEAN7-304-XXXX| 28.88 12.866 39.705 33.911 1498.9224 06:06:56.64M 2015-10-30T06:07:23.873Z|I-OCEAN7-304-XXXX| 28.88 12.866 39.704 33.910 1498.9218 06:06:56.84M 2015-10-30T06:07:24.073Z|I-OCEAN7-304-XXXX| 28.85 12.866 39.704 33.910 1498.9205 06:06:57.06M 2015-10-30T06:07:24.278Z|I-OCEAN7-304-XXXX| 28.87 12.866 39.705 33.912 1498.9210 06:06:57.25M 2015-10-30T06:07:24.498Z|I-OCEAN7-304-XXXX| 28.86 12.865 39.706 33.913 1498.9203 06:06:57.45M 2015-10-30T06:07:24.683Z|I-OCEAN7-304-XXXX| 28.86 12.865 39.702 33.909 1498.9159 06:06:57.67M 2015-10-30T06:07:24.888Z|I-OCEAN7-304-XXXX| 28.86 12.865 39.702 33.910 1498.9154 06:06:57.85M 2015-10-30T06:07:25.088Z|I-OCEAN7-304-XXXX| 28.88 12.865 39.701 33.909 1498.9142 06:06:58.07M 2015-10-30T06:07:25.293Z|I-OCEAN7-304-XXXX| 28.88 12.865 39.701 33.908 1498.9139 06:06:58.27M 2015-10-30T06:07:25.498Z|I-OCEAN7-304-XXXX| 28.90 12.865 39.701 33.909 1498.9146 06:06:58.47M 2015-10-30T06:07:25.698Z|I-OCEAN7-304-XXXX| 28.88 12.865 39.702 33.910 1498.9149 06:06:58.67M 2015-10-30T06:07:25.903Z|I-OCEAN7-304-XXXX| 28.84 12.865 39.702 33.910 1498.9142 06:06:58.86M 2015-10-30T06:07:26.103Z|I-OCEAN7-304-XXXX| 28.84 12.865 39.701 33.909 1498.9135 06:06:59.08M 2015-10-30T06:07:26.308Z|I-OCEAN7-304-XXXX| 28.84 12.864 39.701 33.909 1498.9131 06:06:59.28M 2015-10-30T06:07:26.513Z|I-OCEAN7-304-XXXX| 28.84 12.864 39.701 33.910 1498.9131 06:06:59.48M 2015-10-30T06:07:26.715Z|I-OCEAN7-304-XXXX| 28.84 12.864 39.701 33.910 1498.9126 06:06:59.68M 2015-10-30T06:07:26.918Z|I-OCEAN7-304-XXXX| 28.82 12.864 39.701 33.910 1498.9117 06:06:59.88M 2015-10-30T06:07:27.123Z|I-OCEAN7-304-XXXX| 28.84 12.864 39.701 33.910 1498.9121 06:07:00.10M 2015-10-30T06:07:27.323Z|I-OCEAN7-304-XXXX| 28.84 12.864 39.702 33.910 1498.9122 06:07:00.30M 2015-10-30T06:07:27.528Z|I-OCEAN7-304-XXXX| 28.84 12.864 39.702 33.910 1498.9117 06:07:00.50M 2015-10-30T06:07:27.728Z|I-OCEAN7-304-XXXX| 28.90 12.864 39.701 33.910 1498.9125 06:07:00.70M 2015-10-30T06:07:27.934Z|I-OCEAN7-304-XXXX| 28.90 12.864 39.702 33.910 1498.9126 06:07:00.89M 2015-10-30T06:07:28.134Z|I-OCEAN7-304-XXXX| 28.90 12.863 39.703 33.912 1498.9136 06:07:01.11M 2015-10-30T06:07:28.340Z|I-OCEAN7-304-XXXX| 28.89 12.863 39.704 33.913 1498.9137 06:07:01.31M 2015-10-30T06:07:28.544Z|I-OCEAN7-304-XXXX| 28.89 12.863 39.704 33.913 1498.9139 06:07:01.51M 2015-10-30T06:07:28.743Z|I-OCEAN7-304-XXXX| 28.87 12.863 39.701 33.910 1498.9093 06:07:01.71M 2015-10-30T06:07:28.963Z|I-OCEAN7-304-XXXX| 28.87 12.862 39.701 33.911 1498.9087 06:07:01.91M 2015-10-30T06:07:29.154Z|I-OCEAN7-304-XXXX| 28.87 12.862 39.701 33.911 1498.9087 06:07:02.15M 2015-10-30T06:07:29.354Z|I-OCEAN7-304-XXXX| 28.87 12.862 39.702 33.912 1498.9087 06:07:02.33M 2015-10-30T06:07:29.559Z|I-OCEAN7-304-XXXX| 28.87 12.862 39.702 33.912 1498.9083 06:07:02.53M 2015-10-30T06:07:29.758Z|I-OCEAN7-304-XXXX| 28.88 12.862 39.701 33.912 1498.9081 06:07:02.73M 2015-10-30T06:07:29.963Z|I-OCEAN7-304-XXXX| 28.88 12.862 39.701 33.911 1498.9080 06:07:02.93M 2015-10-30T06:07:30.168Z|I-OCEAN7-304-XXXX| 28.87 12.862 39.701 33.911 1498.9077 06:07:03.15M 2015-10-30T06:07:30.369Z|I-OCEAN7-304-XXXX| 28.80 12.862 39.701 33.911 1498.9077 06:07:03.34M 2015-10-30T06:07:30.573Z|I-OCEAN7-304-XXXX| 28.83 12.863 39.702 33.911 1498.9093 06:07:03.54M 2015-10-30T06:07:30.773Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.702 33.912 1498.9106 06:07:03.74M 2015-10-30T06:07:30.978Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.703 33.912 1498.9122 06:07:03.94M 2015-10-30T06:07:31.178Z|I-OCEAN7-304-XXXX| 28.86 12.863 39.702 33.911 1498.9116 06:07:04.16M 2015-10-30T06:07:31.383Z|I-OCEAN7-304-XXXX| 28.86 12.863 39.701 33.910 1498.9111 06:07:04.36M 2015-10-30T06:07:31.589Z|I-OCEAN7-304-XXXX| 28.87 12.863 39.701 33.910 1498.9102 06:07:04.56M 2015-10-30T06:07:31.793Z|I-OCEAN7-304-XXXX| 28.90 12.864 39.700 33.909 1498.9111 06:07:04.76M 2015-10-30T06:07:31.993Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.705 33.913 1498.9167 06:07:04.96M 2015-10-30T06:07:32.198Z|I-OCEAN7-304-XXXX| 28.90 12.864 39.705 33.913 1498.9169 06:07:05.17M 2015-10-30T06:07:32.408Z|I-OCEAN7-304-XXXX| 28.89 12.864 39.699 33.908 1498.9104 06:07:05.37M 2015-10-30T06:07:32.604Z|I-OCEAN7-304-XXXX| 28.89 12.864 39.698 33.907 1498.9089 06:07:05.57M 2015-10-30T06:07:32.809Z|I-OCEAN7-304-XXXX| 28.93 12.864 39.704 33.912 1498.9159 06:07:05.77M 2015-10-30T06:07:33.009Z|I-OCEAN7-304-XXXX| 28.92 12.864 39.705 33.913 1498.9165 06:07:05.97M 2015-10-30T06:07:33.209Z|I-OCEAN7-304-XXXX| 28.94 12.863 39.706 33.914 1498.9174 06:07:06.19M 2015-10-30T06:07:33.434Z|I-OCEAN7-304-XXXX| 28.94 12.863 39.707 33.915 1498.9183 06:07:06.39M 2015-10-30T06:07:33.619Z|I-OCEAN7-304-XXXX| 28.90 12.863 39.707 33.916 1498.9187 06:07:06.60M 2015-10-30T06:07:33.824Z|I-OCEAN7-304-XXXX| 28.90 12.863 39.709 33.917 1498.9199 06:07:06.79M 2015-10-30T06:07:34.024Z|I-OCEAN7-304-XXXX| 28.93 12.863 39.710 33.919 1498.9216 06:07:07.01M 2015-10-30T06:07:34.229Z|I-OCEAN7-304-XXXX| 28.92 12.863 39.711 33.920 1498.9224 06:07:07.20M 2015-10-30T06:07:34.429Z|I-OCEAN7-304-XXXX| 28.94 12.863 39.711 33.920 1498.9230 06:07:07.40M 2015-10-30T06:07:34.634Z|I-OCEAN7-304-XXXX| 28.94 12.863 39.711 33.920 1498.9235 06:07:07.60M 2015-10-30T06:07:34.834Z|I-OCEAN7-304-XXXX| 29.00 12.863 39.706 33.915 1498.9187 06:07:07.80M 2015-10-30T06:07:35.039Z|I-OCEAN7-304-XXXX| 29.00 12.863 39.706 33.914 1498.9182 06:07:08.02M 2015-10-30T06:07:35.239Z|I-OCEAN7-304-XXXX| 28.99 12.863 39.706 33.914 1498.9181 06:07:08.22M 2015-10-30T06:07:35.444Z|I-OCEAN7-304-XXXX| 29.02 12.864 39.704 33.913 1498.9175 06:07:08.42M 2015-10-30T06:07:35.649Z|I-OCEAN7-304-XXXX| 29.02 12.864 39.703 33.912 1498.9167 06:07:08.62M 2015-10-30T06:07:35.849Z|I-OCEAN7-304-XXXX| 29.03 12.864 39.702 33.911 1498.9160 06:07:08.82M 2015-10-30T06:07:36.054Z|I-OCEAN7-304-XXXX| 29.03 12.864 39.701 33.909 1498.9143 06:07:09.03M 2015-10-30T06:07:36.259Z|I-OCEAN7-304-XXXX| 29.02 12.864 39.701 33.909 1498.9147 06:07:09.23M 2015-10-30T06:07:36.464Z|I-OCEAN7-304-XXXX| 29.06 12.864 39.700 33.908 1498.9142 06:07:09.43M 2015-10-30T06:07:36.664Z|I-OCEAN7-304-XXXX| 29.06 12.864 39.703 33.912 1498.9176 06:07:09.63M 2015-10-30T06:07:36.869Z|I-OCEAN7-304-XXXX| 29.04 12.864 39.704 33.913 1498.9175 06:07:09.83M 2015-10-30T06:07:37.069Z|I-OCEAN7-304-XXXX| 29.06 12.864 39.705 33.913 1498.9182 06:07:10.05M 2015-10-30T06:07:37.274Z|I-OCEAN7-304-XXXX| 29.05 12.864 39.705 33.913 1498.9185 06:07:10.25M 2015-10-30T06:07:37.474Z|I-OCEAN7-304-XXXX| 29.08 12.863 39.700 33.909 1498.9126 06:07:10.45M 2015-10-30T06:07:37.679Z|I-OCEAN7-304-XXXX| 29.08 12.863 39.699 33.908 1498.9111 06:07:10.65M 2015-10-30T06:07:37.899Z|I-OCEAN7-304-XXXX| 29.06 12.863 39.702 33.911 1498.9133 06:07:10.85M 2015-10-30T06:07:38.084Z|I-OCEAN7-304-XXXX| 29.05 12.863 39.702 33.911 1498.9127 06:07:11.08M 2015-10-30T06:07:38.289Z|I-OCEAN7-304-XXXX| 29.01 12.862 39.701 33.910 1498.9106 06:07:11.26M 2015-10-30T06:07:38.489Z|I-OCEAN7-304-XXXX| 28.99 12.863 39.700 33.910 1498.9095 06:07:11.46M 2015-10-30T06:07:38.694Z|I-OCEAN7-304-XXXX| 29.00 12.863 39.699 33.908 1498.9086 06:07:11.66M 2015-10-30T06:07:38.899Z|I-OCEAN7-304-XXXX| 29.00 12.863 39.697 33.907 1498.9071 06:07:11.86M 2015-10-30T06:07:39.099Z|I-OCEAN7-304-XXXX| 28.96 12.863 39.700 33.910 1498.9102 06:07:12.08M 2015-10-30T06:07:39.304Z|I-OCEAN7-304-XXXX| 29.00 12.863 39.701 33.911 1498.9113 06:07:12.28M 2015-10-30T06:07:39.509Z|I-OCEAN7-304-XXXX| 29.00 12.863 39.701 33.910 1498.9114 06:07:12.48M 2015-10-30T06:07:39.709Z|I-OCEAN7-304-XXXX| 28.97 12.863 39.701 33.910 1498.9110 06:07:12.68M 2015-10-30T06:07:39.914Z|I-OCEAN7-304-XXXX| 28.93 12.863 39.700 33.910 1498.9105 06:07:12.88M 2015-10-30T06:07:40.114Z|I-OCEAN7-304-XXXX| 28.91 12.863 39.700 33.909 1498.9102 06:07:13.10M 2015-10-30T06:07:40.314Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.699 33.908 1498.9104 06:07:13.29M 2015-10-30T06:07:40.524Z|I-OCEAN7-304-XXXX| 28.88 12.864 39.699 33.908 1498.9103 06:07:13.49M 2015-10-30T06:07:40.724Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.697 33.905 1498.9086 06:07:13.69M 2015-10-30T06:07:40.929Z|I-OCEAN7-304-XXXX| 28.87 12.864 39.689 33.897 1498.8994 06:07:13.89M 2015-10-30T06:07:41.129Z|I-OCEAN7-304-XXXX| 28.88 12.865 39.688 33.897 1498.8992 06:07:14.11M 2015-10-30T06:07:41.334Z|I-OCEAN7-304-XXXX| 28.88 12.865 39.687 33.896 1498.8983 06:07:14.31M 2015-10-30T06:07:41.534Z|I-OCEAN7-304-XXXX| 28.86 12.864 39.694 33.903 1498.9054 06:07:14.51M 2015-10-30T06:07:41.739Z|I-OCEAN7-304-XXXX| 28.86 12.864 39.696 33.904 1498.9065 06:07:14.70M 2015-10-30T06:07:41.939Z|I-OCEAN7-304-XXXX| 28.85 12.864 39.697 33.906 1498.9070 06:07:14.90M 2015-10-30T06:07:42.144Z|I-OCEAN7-304-XXXX| 28.84 12.864 39.698 33.907 1498.9082 06:07:15.12M 2015-10-30T06:07:42.364Z|I-OCEAN7-304-XXXX| 28.83 12.864 39.699 33.908 1498.9089 06:07:15.32M 2015-10-30T06:07:42.549Z|I-OCEAN7-304-XXXX| 28.82 12.864 39.694 33.902 1498.9028 06:07:15.54M 2015-10-30T06:07:42.754Z|I-OCEAN7-304-XXXX| 28.82 12.864 39.693 33.901 1498.9016 06:07:15.72M 2015-10-30T06:07:42.954Z|I-OCEAN7-304-XXXX| 28.84 12.864 39.692 33.901 1498.9012 06:07:15.92M 2015-10-30T06:07:43.159Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.692 33.901 1498.8997 06:07:16.14M 2015-10-30T06:07:43.364Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.691 33.901 1498.8984 06:07:16.34M 2015-10-30T06:07:43.569Z|I-OCEAN7-304-XXXX| 28.84 12.863 39.690 33.900 1498.8976 06:07:16.54M 2015-10-30T06:07:43.769Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.690 33.900 1498.8965 06:07:16.74M 2015-10-30T06:07:43.974Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.689 33.899 1498.8951 06:07:16.93M 2015-10-30T06:07:44.174Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.695 33.905 1498.9026 06:07:17.15M 2015-10-30T06:07:44.379Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.695 33.905 1498.9034 06:07:17.35M 2015-10-30T06:07:44.584Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.694 33.904 1498.9031 06:07:17.55M 2015-10-30T06:07:44.784Z|I-OCEAN7-304-XXXX| 28.88 12.864 39.694 33.903 1498.9031 06:07:17.75M 2015-10-30T06:07:44.989Z|I-OCEAN7-304-XXXX| 28.87 12.864 39.693 33.902 1498.9017 06:07:17.95M 2015-10-30T06:07:45.189Z|I-OCEAN7-304-XXXX| 28.87 12.864 39.692 33.901 1498.9008 06:07:18.17M 2015-10-30T06:07:45.394Z|I-OCEAN7-304-XXXX| 28.87 12.864 39.691 33.900 1498.9001 06:07:18.37M 2015-10-30T06:07:45.599Z|I-OCEAN7-304-XXXX| 28.92 12.863 39.691 33.901 1498.9009 06:07:18.57M 2015-10-30T06:07:45.799Z|I-OCEAN7-304-XXXX| 28.91 12.863 39.691 33.900 1498.8998 06:07:18.77M 2015-10-30T06:07:46.004Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.690 33.899 1498.9000 06:07:18.97M 2015-10-30T06:07:46.209Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.690 33.899 1498.9000 06:07:19.18M 2015-10-30T06:07:46.409Z|I-OCEAN7-304-XXXX| 28.90 12.864 39.690 33.899 1498.8994 06:07:19.38M 2015-10-30T06:07:46.615Z|I-OCEAN7-304-XXXX| 28.93 12.864 39.690 33.899 1498.9001 06:07:19.58M 2015-10-30T06:07:46.829Z|I-OCEAN7-304-XXXX| 28.93 12.864 39.690 33.899 1498.9010 06:07:19.78M 2015-10-30T06:07:47.019Z|I-OCEAN7-304-XXXX| 28.93 12.864 39.690 33.898 1498.9011 06:07:20.02M 2015-10-30T06:07:47.219Z|I-OCEAN7-304-XXXX| 28.95 12.864 39.701 33.909 1498.9138 06:07:20.20M 2015-10-30T06:07:47.424Z|I-OCEAN7-304-XXXX| 28.93 12.864 39.702 33.911 1498.9146 06:07:20.40M 2015-10-30T06:07:47.624Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.703 33.911 1498.9148 06:07:20.60M 2015-10-30T06:07:47.829Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.703 33.912 1498.9147 06:07:20.79M 2015-10-30T06:07:48.034Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.703 33.911 1498.9148 06:07:21.01M 2015-10-30T06:07:48.234Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.703 33.911 1498.9147 06:07:21.21M 2015-10-30T06:07:48.439Z|I-OCEAN7-304-XXXX| 28.90 12.864 39.703 33.912 1498.9148 06:07:21.41M 2015-10-30T06:07:48.639Z|I-OCEAN7-304-XXXX| 28.89 12.864 39.704 33.912 1498.9161 06:07:21.61M 2015-10-30T06:07:48.844Z|I-OCEAN7-304-XXXX| 28.89 12.864 39.697 33.906 1498.9093 06:07:21.81M 2015-10-30T06:07:49.049Z|I-OCEAN7-304-XXXX| 28.85 12.864 39.702 33.910 1498.9133 06:07:22.03M 2015-10-30T06:07:49.249Z|I-OCEAN7-304-XXXX| 28.89 12.864 39.702 33.910 1498.9148 06:07:22.23M 2015-10-30T06:07:49.454Z|I-OCEAN7-304-XXXX| 28.89 12.864 39.703 33.911 1498.9159 06:07:22.43M 2015-10-30T06:07:49.654Z|I-OCEAN7-304-XXXX| 28.89 12.864 39.704 33.912 1498.9171 06:07:22.63M 2015-10-30T06:07:49.859Z|I-OCEAN7-304-XXXX| 28.89 12.864 39.703 33.911 1498.9159 06:07:22.83M 2015-10-30T06:07:50.064Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.703 33.912 1498.9155 06:07:23.04M 2015-10-30T06:07:50.264Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.711 33.919 1498.9233 06:07:23.24M 2015-10-30T06:07:50.469Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.712 33.920 1498.9243 06:07:23.44M 2015-10-30T06:07:50.674Z|I-OCEAN7-304-XXXX| 28.92 12.864 39.710 33.919 1498.9225 06:07:23.64M 2015-10-30T06:07:50.874Z|I-OCEAN7-304-XXXX| 28.97 12.864 39.710 33.918 1498.9230 06:07:23.84M 2015-10-30T06:07:51.079Z|I-OCEAN7-304-XXXX| 28.99 12.864 39.710 33.918 1498.9235 06:07:24.06M 2015-10-30T06:07:51.300Z|I-OCEAN7-304-XXXX| 28.99 12.864 39.704 33.913 1498.9171 06:07:24.26M 2015-10-30T06:07:51.484Z|I-OCEAN7-304-XXXX| 28.95 12.864 39.710 33.918 1498.9221 06:07:24.47M 2015-10-30T06:07:51.684Z|I-OCEAN7-304-XXXX| 28.95 12.863 39.710 33.919 1498.9226 06:07:24.66M 2015-10-30T06:07:51.889Z|I-OCEAN7-304-XXXX| 28.95 12.863 39.711 33.920 1498.9230 06:07:24.85M 2015-10-30T06:07:52.094Z|I-OCEAN7-304-XXXX| 28.95 12.863 39.708 33.917 1498.9188 06:07:25.07M 2015-10-30T06:07:52.294Z|I-OCEAN7-304-XXXX| 28.95 12.863 39.707 33.916 1498.9174 06:07:25.27M 2015-10-30T06:07:52.499Z|I-OCEAN7-304-XXXX| 28.95 12.863 39.706 33.915 1498.9164 06:07:25.47M 2015-10-30T06:07:52.705Z|I-OCEAN7-304-XXXX| 28.96 12.863 39.704 33.914 1498.9153 06:07:25.67M 2015-10-30T06:07:52.909Z|I-OCEAN7-304-XXXX| 28.94 12.863 39.703 33.912 1498.9137 06:07:25.87M 2015-10-30T06:07:53.109Z|I-OCEAN7-304-XXXX| 28.99 12.863 39.702 33.911 1498.9137 06:07:26.09M 2015-10-30T06:07:53.315Z|I-OCEAN7-304-XXXX| 29.00 12.864 39.702 33.910 1498.9146 06:07:26.29M 2015-10-30T06:07:53.515Z|I-OCEAN7-304-XXXX| 28.99 12.864 39.701 33.909 1498.9138 06:07:26.49M 2015-10-30T06:07:53.721Z|I-OCEAN7-304-XXXX| 28.99 12.864 39.701 33.910 1498.9137 06:07:26.69M 2015-10-30T06:07:53.924Z|I-OCEAN7-304-XXXX| 28.99 12.864 39.701 33.909 1498.9127 06:07:26.88M 2015-10-30T06:07:54.138Z|I-OCEAN7-304-XXXX| 29.03 12.864 39.700 33.909 1498.9126 06:07:27.10M 2015-10-30T06:07:54.325Z|I-OCEAN7-304-XXXX| 29.03 12.864 39.703 33.912 1498.9169 06:07:27.30M 2015-10-30T06:07:54.529Z|I-OCEAN7-304-XXXX| 29.03 12.864 39.704 33.912 1498.9180 06:07:27.50M 2015-10-30T06:07:54.735Z|I-OCEAN7-304-XXXX| 29.03 12.864 39.704 33.912 1498.9170 06:07:27.70M 2015-10-30T06:07:54.935Z|I-OCEAN7-304-XXXX| 29.03 12.864 39.703 33.912 1498.9165 06:07:27.90M 2015-10-30T06:07:55.139Z|I-OCEAN7-304-XXXX| 29.03 12.863 39.708 33.917 1498.9220 06:07:28.12M 2015-10-30T06:07:55.344Z|I-OCEAN7-304-XXXX| 29.02 12.863 39.709 33.918 1498.9224 06:07:28.32M 2015-10-30T06:07:55.544Z|I-OCEAN7-304-XXXX| 29.02 12.863 39.706 33.915 1498.9186 06:07:28.52M 2015-10-30T06:07:55.765Z|I-OCEAN7-304-XXXX| 28.98 12.863 39.704 33.913 1498.9165 06:07:28.72M 2015-10-30T06:07:55.954Z|I-OCEAN7-304-XXXX| 28.98 12.863 39.703 33.912 1498.9155 06:07:28.93M 2015-10-30T06:07:56.155Z|I-OCEAN7-304-XXXX| 28.98 12.864 39.703 33.911 1498.9149 06:07:29.14M 2015-10-30T06:07:56.360Z|I-OCEAN7-304-XXXX| 28.96 12.864 39.701 33.910 1498.9132 06:07:29.33M 2015-10-30T06:07:56.560Z|I-OCEAN7-304-XXXX| 28.96 12.864 39.700 33.909 1498.9121 06:07:29.53M 2015-10-30T06:07:56.765Z|I-OCEAN7-304-XXXX| 28.94 12.864 39.699 33.907 1498.9099 06:07:29.73M 2015-10-30T06:07:56.970Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.698 33.907 1498.9082 06:07:29.93M 2015-10-30T06:07:57.170Z|I-OCEAN7-304-XXXX| 28.87 12.864 39.698 33.907 1498.9077 06:07:30.15M 2015-10-30T06:07:57.375Z|I-OCEAN7-304-XXXX| 28.87 12.863 39.698 33.907 1498.9072 06:07:30.35M 2015-10-30T06:07:57.586Z|I-OCEAN7-304-XXXX| 28.87 12.863 39.698 33.907 1498.9073 06:07:30.55M 2015-10-30T06:07:57.780Z|I-OCEAN7-304-XXXX| 28.83 12.864 39.698 33.907 1498.9078 06:07:30.75M 2015-10-30T06:07:57.980Z|I-OCEAN7-304-XXXX| 28.81 12.864 39.699 33.908 1498.9088 06:07:30.95M 2015-10-30T06:07:58.185Z|I-OCEAN7-304-XXXX| 28.81 12.864 39.699 33.907 1498.9098 06:07:31.16M 2015-10-30T06:07:58.390Z|I-OCEAN7-304-XXXX| 28.81 12.864 39.699 33.907 1498.9095 06:07:31.36M 2015-10-30T06:07:58.595Z|I-OCEAN7-304-XXXX| 28.81 12.864 39.704 33.912 1498.9158 06:07:31.56M 2015-10-30T06:07:58.795Z|I-OCEAN7-304-XXXX| 28.79 12.864 39.701 33.909 1498.9117 06:07:31.76M 2015-10-30T06:07:58.995Z|I-OCEAN7-304-XXXX| 28.79 12.865 39.699 33.908 1498.9104 06:07:31.96M 2015-10-30T06:07:59.200Z|I-OCEAN7-304-XXXX| 28.81 12.865 39.698 33.906 1498.9098 06:07:32.18M 2015-10-30T06:07:59.400Z|I-OCEAN7-304-XXXX| 28.81 12.865 39.697 33.905 1498.9084 06:07:32.38M 2015-10-30T06:07:59.605Z|I-OCEAN7-304-XXXX| 28.81 12.865 39.696 33.903 1498.9073 06:07:32.57M 2015-10-30T06:07:59.810Z|I-OCEAN7-304-XXXX| 28.77 12.865 39.696 33.903 1498.9076 06:07:32.77M 2015-10-30T06:08:00.015Z|I-OCEAN7-304-XXXX| 28.82 12.866 39.696 33.903 1498.9095 06:07:33.98M 2015-10-30T06:08:00.230Z|I-OCEAN7-304-XXXX| 28.81 12.866 39.696 33.903 1498.9099 06:07:33.19M 2015-10-30T06:08:00.420Z|I-OCEAN7-304-XXXX| 28.84 12.866 39.696 33.903 1498.9100 06:07:33.41M 2015-10-30T06:08:00.620Z|I-OCEAN7-304-XXXX| 28.84 12.866 39.696 33.903 1498.9111 06:07:33.59M 2015-10-30T06:08:00.825Z|I-OCEAN7-304-XXXX| 28.80 12.866 39.697 33.903 1498.9114 06:07:33.79M 2015-10-30T06:08:01.025Z|I-OCEAN7-304-XXXX| 28.83 12.866 39.698 33.905 1498.9126 06:07:34.01M 2015-10-30T06:08:01.230Z|I-OCEAN7-304-XXXX| 28.83 12.866 39.699 33.906 1498.9136 06:07:34.21M 2015-10-30T06:08:01.430Z|I-OCEAN7-304-XXXX| 28.80 12.866 39.699 33.906 1498.9132 06:07:34.41M 2015-10-30T06:08:01.635Z|I-OCEAN7-304-XXXX| 28.80 12.866 39.700 33.907 1498.9135 06:07:34.60M 2015-10-30T06:08:01.840Z|I-OCEAN7-304-XXXX| 28.85 12.865 39.700 33.907 1498.9136 06:07:34.81M 2015-10-30T06:08:02.045Z|I-OCEAN7-304-XXXX| 28.85 12.865 39.705 33.912 1498.9200 06:07:35.02M 2015-10-30T06:08:02.245Z|I-OCEAN7-304-XXXX| 28.85 12.865 39.706 33.913 1498.9207 06:07:35.22M 2015-10-30T06:08:02.450Z|I-OCEAN7-304-XXXX| 28.85 12.865 39.702 33.909 1498.9153 06:07:35.42M 2015-10-30T06:08:02.655Z|I-OCEAN7-304-XXXX| 28.85 12.865 39.701 33.909 1498.9143 06:07:35.62M 2015-10-30T06:08:02.850Z|I-OCEAN7-304-XXXX| 28.89 12.865 39.693 33.901 1498.9056 06:07:35.82M 2015-10-30T06:08:03.060Z|I-OCEAN7-304-XXXX| 28.89 12.863 39.693 33.903 1498.9001 06:07:36.04M 2015-10-30T06:08:03.260Z|I-OCEAN7-304-XXXX| 28.92 12.862 39.693 33.903 1498.9004 06:07:36.24M 2015-10-30T06:08:03.470Z|I-OCEAN7-304-XXXX| 28.94 12.862 39.694 33.904 1498.9015 06:07:36.44M 2015-10-30T06:08:03.665Z|I-OCEAN7-304-XXXX| 28.97 12.862 39.694 33.904 1498.9025 06:07:36.63M 2015-10-30T06:08:03.870Z|I-OCEAN7-304-XXXX| 28.98 12.862 39.694 33.904 1498.9026 06:07:36.84M 2015-10-30T06:08:04.070Z|I-OCEAN7-304-XXXX| 28.96 12.863 39.694 33.904 1498.9027 06:07:37.06M 2015-10-30T06:08:04.276Z|I-OCEAN7-304-XXXX| 28.97 12.863 39.693 33.903 1498.9025 06:07:37.25M 2015-10-30T06:08:04.475Z|I-OCEAN7-304-XXXX| 28.97 12.863 39.693 33.903 1498.9027 06:07:37.45M 2015-10-30T06:08:04.700Z|I-OCEAN7-304-XXXX| 28.97 12.863 39.693 33.903 1498.9037 06:07:37.65M 2015-10-30T06:08:04.885Z|I-OCEAN7-304-XXXX| 28.97 12.864 39.694 33.902 1498.9049 06:07:37.87M 2015-10-30T06:08:05.094Z|I-OCEAN7-304-XXXX| 28.99 12.864 39.694 33.903 1498.9065 06:07:38.07M 2015-10-30T06:08:05.290Z|I-OCEAN7-304-XXXX| 29.00 12.864 39.695 33.904 1498.9084 06:07:38.27M 2015-10-30T06:08:05.495Z|I-OCEAN7-304-XXXX| 29.03 12.864 39.696 33.904 1498.9104 06:07:38.47M 2015-10-30T06:08:05.695Z|I-OCEAN7-304-XXXX| 28.99 12.864 39.697 33.906 1498.9113 06:07:38.67M 2015-10-30T06:08:05.900Z|I-OCEAN7-304-XXXX| 29.00 12.865 39.699 33.906 1498.9127 06:07:38.86M 2015-10-30T06:08:06.100Z|I-OCEAN7-304-XXXX| 29.01 12.866 39.700 33.906 1498.9170 06:07:39.08M 2015-10-30T06:08:06.305Z|I-OCEAN7-304-XXXX| 29.02 12.866 39.700 33.906 1498.9175 06:07:39.28M 2015-10-30T06:08:06.505Z|I-OCEAN7-304-XXXX| 29.02 12.866 39.699 33.906 1498.9172 06:07:39.48M 2015-10-30T06:08:06.710Z|I-OCEAN7-304-XXXX| 29.02 12.866 39.699 33.906 1498.9180 06:07:39.68M 2015-10-30T06:08:06.915Z|I-OCEAN7-304-XXXX| 29.01 12.867 39.700 33.906 1498.9192 06:07:39.88M 2015-10-30T06:08:07.120Z|I-OCEAN7-304-XXXX| 29.01 12.867 39.700 33.906 1498.9202 06:07:40.10M 2015-10-30T06:08:07.322Z|I-OCEAN7-304-XXXX| 28.97 12.867 39.706 33.911 1498.9258 06:07:40.30M 2015-10-30T06:08:07.525Z|I-OCEAN7-304-XXXX| 29.00 12.867 39.706 33.911 1498.9270 06:07:40.50M 2015-10-30T06:08:07.730Z|I-OCEAN7-304-XXXX| 29.00 12.867 39.707 33.912 1498.9280 06:07:40.69M 2015-10-30T06:08:07.930Z|I-OCEAN7-304-XXXX| 28.97 12.867 39.707 33.912 1498.9282 06:07:40.90M 2015-10-30T06:08:08.135Z|I-OCEAN7-304-XXXX| 28.92 12.867 39.707 33.912 1498.9282 06:07:41.11M 2015-10-30T06:08:08.335Z|I-OCEAN7-304-XXXX| 28.95 12.867 39.708 33.913 1498.9288 06:07:41.31M 2015-10-30T06:08:08.540Z|I-OCEAN7-304-XXXX| 28.94 12.867 39.707 33.912 1498.9274 06:07:41.51M 2015-10-30T06:08:08.740Z|I-OCEAN7-304-XXXX| 28.94 12.867 39.706 33.911 1498.9257 06:07:41.71M 2015-10-30T06:08:08.945Z|I-OCEAN7-304-XXXX| 28.93 12.867 39.706 33.912 1498.9252 06:07:41.91M 2015-10-30T06:08:09.165Z|I-OCEAN7-304-XXXX| 28.90 12.867 39.706 33.912 1498.9243 06:07:42.13M 2015-10-30T06:08:09.350Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.706 33.912 1498.9237 06:07:42.34M 2015-10-30T06:08:09.550Z|I-OCEAN7-304-XXXX| 28.84 12.866 39.706 33.912 1498.9225 06:07:42.53M 2015-10-30T06:08:09.755Z|I-OCEAN7-304-XXXX| 28.84 12.866 39.706 33.913 1498.9213 06:07:42.72M 2015-10-30T06:08:09.960Z|I-OCEAN7-304-XXXX| 28.85 12.865 39.706 33.913 1498.9207 06:07:42.92M 2015-10-30T06:08:10.165Z|I-OCEAN7-304-XXXX| 28.85 12.865 39.711 33.918 1498.9261 06:07:43.14M 2015-10-30T06:08:10.365Z|I-OCEAN7-304-XXXX| 28.81 12.866 39.711 33.917 1498.9261 06:07:43.34M 2015-10-30T06:08:10.570Z|I-OCEAN7-304-XXXX| 28.81 12.866 39.710 33.917 1498.9259 06:07:43.54M 2015-10-30T06:08:10.770Z|I-OCEAN7-304-XXXX| 28.81 12.866 39.710 33.916 1498.9254 06:07:43.74M 2015-10-30T06:08:10.975Z|I-OCEAN7-304-XXXX| 28.81 12.866 39.709 33.916 1498.9240 06:07:43.94M 2015-10-30T06:08:11.180Z|I-OCEAN7-304-XXXX| 28.81 12.865 39.708 33.915 1498.9221 06:07:44.16M 2015-10-30T06:08:11.380Z|I-OCEAN7-304-XXXX| 28.84 12.865 39.707 33.915 1498.9214 06:07:44.36M 2015-10-30T06:08:11.585Z|I-OCEAN7-304-XXXX| 28.84 12.865 39.707 33.914 1498.9207 06:07:44.56M 2015-10-30T06:08:11.790Z|I-OCEAN7-304-XXXX| 28.81 12.865 39.705 33.912 1498.9188 06:07:44.76M 2015-10-30T06:08:11.990Z|I-OCEAN7-304-XXXX| 28.84 12.864 39.704 33.912 1498.9146 06:07:44.96M 2015-10-30T06:08:12.195Z|I-OCEAN7-304-XXXX| 28.83 12.864 39.703 33.911 1498.9126 06:07:45.17M 2015-10-30T06:08:12.396Z|I-OCEAN7-304-XXXX| 28.81 12.863 39.703 33.912 1498.9117 06:07:45.37M 2015-10-30T06:08:12.600Z|I-OCEAN7-304-XXXX| 28.82 12.863 39.703 33.912 1498.9113 06:07:45.57M 2015-10-30T06:08:12.800Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.703 33.912 1498.9121 06:07:45.77M 2015-10-30T06:08:13.005Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.704 33.913 1498.9128 06:07:45.97M 2015-10-30T06:08:13.210Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.704 33.913 1498.9138 06:07:46.19M 2015-10-30T06:08:13.410Z|I-OCEAN7-304-XXXX| 28.83 12.863 39.705 33.914 1498.9137 06:07:46.39M 2015-10-30T06:08:13.630Z|I-OCEAN7-304-XXXX| 28.87 12.863 39.705 33.914 1498.9154 06:07:46.58M 2015-10-30T06:08:13.820Z|I-OCEAN7-304-XXXX| 28.88 12.863 39.705 33.914 1498.9156 06:07:46.80M 2015-10-30T06:08:14.020Z|I-OCEAN7-304-XXXX| 28.93 12.863 39.704 33.913 1498.9155 06:07:47.00M 2015-10-30T06:08:14.225Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.703 33.912 1498.9144 06:07:47.20M 2015-10-30T06:08:14.430Z|I-OCEAN7-304-XXXX| 28.86 12.864 39.703 33.911 1498.9128 06:07:47.40M 2015-10-30T06:08:14.630Z|I-OCEAN7-304-XXXX| 28.89 12.864 39.702 33.910 1498.9125 06:07:47.60M 2015-10-30T06:08:14.835Z|I-OCEAN7-304-XXXX| 28.89 12.864 39.701 33.909 1498.9121 06:07:47.80M 2015-10-30T06:08:15.035Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.700 33.909 1498.9122 06:07:48.02M 2015-10-30T06:08:15.235Z|I-OCEAN7-304-XXXX| 28.92 12.864 39.700 33.908 1498.9119 06:07:48.22M 2015-10-30T06:08:15.445Z|I-OCEAN7-304-XXXX| 28.92 12.865 39.699 33.907 1498.9125 06:07:48.41M 2015-10-30T06:08:15.645Z|I-OCEAN7-304-XXXX| 28.95 12.865 39.699 33.907 1498.9138 06:07:48.62M 2015-10-30T06:08:15.845Z|I-OCEAN7-304-XXXX| 28.91 12.865 39.700 33.907 1498.9144 06:07:48.82M 2015-10-30T06:08:16.050Z|I-OCEAN7-304-XXXX| 28.94 12.866 39.700 33.907 1498.9154 06:07:49.03M 2015-10-30T06:08:16.255Z|I-OCEAN7-304-XXXX| 28.94 12.866 39.699 33.906 1498.9154 06:07:49.23M 2015-10-30T06:08:16.460Z|I-OCEAN7-304-XXXX| 28.99 12.866 39.699 33.906 1498.9164 06:07:49.43M 2015-10-30T06:08:16.660Z|I-OCEAN7-304-XXXX| 28.96 12.866 39.698 33.905 1498.9153 06:07:49.63M 2015-10-30T06:08:16.860Z|I-OCEAN7-304-XXXX| 28.91 12.866 39.698 33.905 1498.9148 06:07:49.83M 2015-10-30T06:08:17.070Z|I-OCEAN7-304-XXXX| 28.91 12.866 39.698 33.905 1498.9148 06:07:50.05M 2015-10-30T06:08:17.270Z|I-OCEAN7-304-XXXX| 28.93 12.866 39.699 33.905 1498.9155 06:07:50.25M 2015-10-30T06:08:17.470Z|I-OCEAN7-304-XXXX| 28.98 12.866 39.699 33.906 1498.9174 06:07:50.45M 2015-10-30T06:08:17.676Z|I-OCEAN7-304-XXXX| 28.98 12.866 39.709 33.915 1498.9286 06:07:50.64M 2015-10-30T06:08:17.880Z|I-OCEAN7-304-XXXX| 28.97 12.866 39.710 33.916 1498.9299 06:07:50.84M 2015-10-30T06:08:18.101Z|I-OCEAN7-304-XXXX| 28.92 12.867 39.709 33.915 1498.9285 06:07:51.07M 2015-10-30T06:08:18.281Z|I-OCEAN7-304-XXXX| 28.92 12.867 39.709 33.914 1498.9276 06:07:51.28M 2015-10-30T06:08:18.485Z|I-OCEAN7-304-XXXX| 28.91 12.866 39.707 33.913 1498.9252 06:07:51.46M 2015-10-30T06:08:18.690Z|I-OCEAN7-304-XXXX| 28.91 12.866 39.706 33.913 1498.9238 06:07:51.66M 2015-10-30T06:08:18.893Z|I-OCEAN7-304-XXXX| 28.89 12.866 39.705 33.912 1498.9221 06:07:51.86M 2015-10-30T06:08:19.101Z|I-OCEAN7-304-XXXX| 28.92 12.866 39.705 33.911 1498.9210 06:07:52.08M 2015-10-30T06:08:19.300Z|I-OCEAN7-304-XXXX| 28.96 12.866 39.704 33.910 1498.9203 06:07:52.28M 2015-10-30T06:08:19.505Z|I-OCEAN7-304-XXXX| 28.97 12.865 39.704 33.911 1498.9199 06:07:52.48M 2015-10-30T06:08:19.705Z|I-OCEAN7-304-XXXX| 28.97 12.865 39.704 33.911 1498.9205 06:07:52.68M 2015-10-30T06:08:19.910Z|I-OCEAN7-304-XXXX| 28.97 12.865 39.704 33.911 1498.9210 06:07:52.87M 2015-10-30T06:08:20.111Z|I-OCEAN7-304-XXXX| 28.90 12.865 39.705 33.912 1498.9202 06:07:53.09M 2015-10-30T06:08:20.316Z|I-OCEAN7-304-XXXX| 28.90 12.865 39.705 33.912 1498.9210 06:07:53.29M 2015-10-30T06:08:20.521Z|I-OCEAN7-304-XXXX| 28.87 12.865 39.706 33.912 1498.9207 06:07:53.49M 2015-10-30T06:08:20.721Z|I-OCEAN7-304-XXXX| 28.86 12.865 39.706 33.913 1498.9209 06:07:53.69M 2015-10-30T06:08:20.926Z|I-OCEAN7-304-XXXX| 28.89 12.865 39.706 33.913 1498.9213 06:07:53.89M 2015-10-30T06:08:21.126Z|I-OCEAN7-304-XXXX| 28.85 12.865 39.706 33.913 1498.9200 06:07:54.11M 2015-10-30T06:08:21.331Z|I-OCEAN7-304-XXXX| 28.88 12.865 39.706 33.912 1498.9207 06:07:54.31M 2015-10-30T06:08:21.536Z|I-OCEAN7-304-XXXX| 28.89 12.866 39.712 33.918 1498.9285 06:07:54.51M 2015-10-30T06:08:21.736Z|I-OCEAN7-304-XXXX| 28.84 12.866 39.710 33.917 1498.9258 06:07:54.71M 2015-10-30T06:08:21.941Z|I-OCEAN7-304-XXXX| 28.86 12.865 39.709 33.916 1498.9244 06:07:54.90M 2015-10-30T06:08:22.141Z|I-OCEAN7-304-XXXX| 28.91 12.865 39.708 33.915 1498.9241 06:07:55.12M 2015-10-30T06:08:22.346Z|I-OCEAN7-304-XXXX| 28.84 12.866 39.706 33.913 1498.9216 06:07:55.32M 2015-10-30T06:08:22.566Z|I-OCEAN7-304-XXXX| 28.82 12.866 39.705 33.912 1498.9203 06:07:55.52M 2015-10-30T06:08:22.751Z|I-OCEAN7-304-XXXX| 28.84 12.866 39.704 33.911 1498.9200 06:07:55.74M 2015-10-30T06:08:22.956Z|I-OCEAN7-304-XXXX| 28.84 12.866 39.704 33.910 1498.9198 06:07:55.92M 2015-10-30T06:08:23.161Z|I-OCEAN7-304-XXXX| 28.81 12.866 39.704 33.910 1498.9198 06:07:56.14M 2015-10-30T06:08:23.361Z|I-OCEAN7-304-XXXX| 28.84 12.867 39.704 33.910 1498.9208 06:07:56.34M 2015-10-30T06:08:23.566Z|I-OCEAN7-304-XXXX| 28.87 12.866 39.704 33.910 1498.9214 06:07:56.53M 2015-10-30T06:08:23.770Z|I-OCEAN7-304-XXXX| 28.85 12.866 39.705 33.911 1498.9219 06:07:56.74M 2015-10-30T06:08:23.971Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.705 33.911 1498.9233 06:07:56.93M 2015-10-30T06:08:24.171Z|I-OCEAN7-304-XXXX| 28.85 12.867 39.706 33.912 1498.9241 06:07:57.15M 2015-10-30T06:08:24.376Z|I-OCEAN7-304-XXXX| 28.83 12.867 39.707 33.913 1498.9247 06:07:57.35M 2015-10-30T06:08:24.581Z|I-OCEAN7-304-XXXX| 28.86 12.867 39.704 33.909 1498.9210 06:07:57.55M 2015-10-30T06:08:24.781Z|I-OCEAN7-304-XXXX| 28.91 12.867 39.707 33.913 1498.9264 06:07:57.75M 2015-10-30T06:08:24.986Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.708 33.913 1498.9264 06:07:57.95M 2015-10-30T06:08:25.186Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.708 33.914 1498.9275 06:07:58.17M 2015-10-30T06:08:25.391Z|I-OCEAN7-304-XXXX| 28.86 12.867 39.709 33.914 1498.9272 06:07:58.37M 2015-10-30T06:08:25.596Z|I-OCEAN7-304-XXXX| 28.89 12.867 39.710 33.915 1498.9281 06:07:58.57M 2015-10-30T06:08:25.796Z|I-OCEAN7-304-XXXX| 28.85 12.867 39.710 33.916 1498.9277 06:07:58.77M 2015-10-30T06:08:26.001Z|I-OCEAN7-304-XXXX| 28.85 12.867 39.711 33.916 1498.9288 06:07:58.96M 2015-10-30T06:08:26.201Z|I-OCEAN7-304-XXXX| 28.89 12.867 39.711 33.916 1498.9294 06:07:59.18M 2015-10-30T06:08:26.406Z|I-OCEAN7-304-XXXX| 28.91 12.867 39.710 33.915 1498.9288 06:07:59.38M 2015-10-30T06:08:26.611Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.709 33.917 1498.9216 06:07:59.58M 2015-10-30T06:08:26.811Z|I-OCEAN7-304-XXXX| 28.89 12.864 39.708 33.916 1498.9200 06:07:59.78M 2015-10-30T06:08:27.031Z|I-OCEAN7-304-XXXX| 28.88 12.864 39.707 33.915 1498.9189 06:08:00.00M 2015-10-30T06:08:27.221Z|I-OCEAN7-304-XXXX| 28.88 12.864 39.706 33.914 1498.9183 06:08:00.21M 2015-10-30T06:08:27.421Z|I-OCEAN7-304-XXXX| 28.84 12.864 39.706 33.914 1498.9170 06:08:00.40M 2015-10-30T06:08:27.621Z|I-OCEAN7-304-XXXX| 28.84 12.864 39.706 33.914 1498.9161 06:08:00.59M 2015-10-30T06:08:27.826Z|I-OCEAN7-304-XXXX| 28.87 12.863 39.705 33.914 1498.9154 06:08:00.79M 2015-10-30T06:08:28.026Z|I-OCEAN7-304-XXXX| 28.87 12.863 39.705 33.914 1498.9152 06:08:01.01M 2015-10-30T06:08:28.231Z|I-OCEAN7-304-XXXX| 28.87 12.863 39.704 33.913 1498.9147 06:08:01.21M 2015-10-30T06:08:28.436Z|I-OCEAN7-304-XXXX| 28.88 12.864 39.704 33.912 1498.9146 06:08:01.41M 2015-10-30T06:08:28.641Z|I-OCEAN7-304-XXXX| 28.94 12.864 39.702 33.910 1498.9141 06:08:01.61M 2015-10-30T06:08:28.841Z|I-OCEAN7-304-XXXX| 28.88 12.868 39.701 33.906 1498.9222 06:08:01.81M 2015-10-30T06:08:29.046Z|I-OCEAN7-304-XXXX| 28.88 12.868 39.700 33.904 1498.9213 06:08:02.03M 2015-10-30T06:08:29.251Z|I-OCEAN7-304-XXXX| 28.85 12.869 39.700 33.904 1498.9214 06:08:02.23M 2015-10-30T06:08:29.451Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.700 33.904 1498.9216 06:08:02.43M 2015-10-30T06:08:29.656Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.700 33.904 1498.9221 06:08:02.62M 2015-10-30T06:08:29.856Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.700 33.904 1498.9221 06:08:02.82M 2015-10-30T06:08:30.056Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.701 33.905 1498.9233 06:08:03.04M 2015-10-30T06:08:30.261Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.701 33.905 1498.9235 06:08:03.24M 2015-10-30T06:08:30.466Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.700 33.904 1498.9219 06:08:03.44M 2015-10-30T06:08:30.671Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.699 33.904 1498.9193 06:08:03.64M 2015-10-30T06:08:30.876Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.698 33.903 1498.9189 06:08:03.84M 2015-10-30T06:08:31.076Z|I-OCEAN7-304-XXXX| 28.96 12.868 39.697 33.902 1498.9175 06:08:04.06M 2015-10-30T06:08:31.276Z|I-OCEAN7-304-XXXX| 28.96 12.867 39.699 33.905 1498.9191 06:08:04.26M 2015-10-30T06:08:31.496Z|I-OCEAN7-304-XXXX| 28.96 12.867 39.699 33.905 1498.9193 06:08:04.46M 2015-10-30T06:08:31.686Z|I-OCEAN7-304-XXXX| 28.96 12.867 39.699 33.904 1498.9194 06:08:04.67M 2015-10-30T06:08:31.895Z|I-OCEAN7-304-XXXX| 28.96 12.867 39.700 33.905 1498.9199 06:08:04.85M 2015-10-30T06:08:32.091Z|I-OCEAN7-304-XXXX| 28.96 12.868 39.700 33.905 1498.9210 06:08:05.07M 2015-10-30T06:08:32.296Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.700 33.905 1498.9222 06:08:05.27M 2015-10-30T06:08:32.496Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.700 33.905 1498.9229 06:08:05.47M 2015-10-30T06:08:32.696Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.701 33.906 1498.9247 06:08:05.67M 2015-10-30T06:08:32.905Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.702 33.906 1498.9258 06:08:05.87M 2015-10-30T06:08:33.106Z|I-OCEAN7-304-XXXX| 29.03 12.869 39.702 33.906 1498.9265 06:08:06.09M 2015-10-30T06:08:33.311Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.702 33.906 1498.9252 06:08:06.29M 2015-10-30T06:08:33.511Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.701 33.905 1498.9249 06:08:06.49M 2015-10-30T06:08:33.717Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.701 33.905 1498.9247 06:08:06.68M 2015-10-30T06:08:33.916Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.700 33.905 1498.9233 06:08:06.88M 2015-10-30T06:08:34.121Z|I-OCEAN7-304-XXXX| 28.96 12.868 39.700 33.905 1498.9231 06:08:07.10M 2015-10-30T06:08:34.326Z|I-OCEAN7-304-XXXX| 28.95 12.868 39.706 33.910 1498.9293 06:08:07.30M 2015-10-30T06:08:34.526Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.706 33.910 1498.9282 06:08:07.50M 2015-10-30T06:08:34.731Z|I-OCEAN7-304-XXXX| 28.92 12.868 39.706 33.911 1498.9277 06:08:07.70M 2015-10-30T06:08:34.931Z|I-OCEAN7-304-XXXX| 28.91 12.868 39.707 33.912 1498.9287 06:08:07.90M 2015-10-30T06:08:35.136Z|I-OCEAN7-304-XXXX| 28.90 12.868 39.708 33.913 1498.9290 06:08:08.12M 2015-10-30T06:08:35.350Z|I-OCEAN7-304-XXXX| 28.87 12.867 39.713 33.918 1498.9323 06:08:08.32M 2015-10-30T06:08:35.541Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.713 33.918 1498.9319 06:08:08.52M 2015-10-30T06:08:35.746Z|I-OCEAN7-304-XXXX| 28.84 12.867 39.713 33.918 1498.9316 06:08:08.72M 2015-10-30T06:08:35.966Z|I-OCEAN7-304-XXXX| 28.81 12.867 39.713 33.918 1498.9309 06:08:08.91M 2015-10-30T06:08:36.151Z|I-OCEAN7-304-XXXX| 28.79 12.867 39.713 33.919 1498.9314 06:08:09.15M 2015-10-30T06:08:36.351Z|I-OCEAN7-304-XXXX| 28.79 12.867 39.706 33.912 1498.9233 06:08:09.33M 2015-10-30T06:08:36.556Z|I-OCEAN7-304-XXXX| 28.79 12.867 39.705 33.911 1498.9229 06:08:09.53M 2015-10-30T06:08:36.761Z|I-OCEAN7-304-XXXX| 28.80 12.867 39.705 33.911 1498.9220 06:08:09.73M 2015-10-30T06:08:36.961Z|I-OCEAN7-304-XXXX| 28.80 12.867 39.705 33.911 1498.9221 06:08:09.93M 2015-10-30T06:08:37.166Z|I-OCEAN7-304-XXXX| 28.77 12.867 39.703 33.908 1498.9202 06:08:10.15M 2015-10-30T06:08:37.366Z|I-OCEAN7-304-XXXX| 28.78 12.867 39.704 33.909 1498.9216 06:08:10.34M 2015-10-30T06:08:37.571Z|I-OCEAN7-304-XXXX| 28.77 12.868 39.705 33.910 1498.9230 06:08:10.54M 2015-10-30T06:08:37.776Z|I-OCEAN7-304-XXXX| 28.76 12.868 39.706 33.911 1498.9240 06:08:10.74M 2015-10-30T06:08:37.976Z|I-OCEAN7-304-XXXX| 28.74 12.868 39.703 33.908 1498.9213 06:08:10.94M 2015-10-30T06:08:38.181Z|I-OCEAN7-304-XXXX| 28.74 12.868 39.706 33.911 1498.9242 06:08:11.16M 2015-10-30T06:08:38.386Z|I-OCEAN7-304-XXXX| 28.74 12.868 39.707 33.911 1498.9258 06:08:11.36M 2015-10-30T06:08:38.586Z|I-OCEAN7-304-XXXX| 28.74 12.868 39.705 33.910 1498.9238 06:08:11.56M 2015-10-30T06:08:38.791Z|I-OCEAN7-304-XXXX| 28.78 12.868 39.704 33.908 1498.9242 06:08:11.76M 2015-10-30T06:08:38.991Z|I-OCEAN7-304-XXXX| 28.75 12.869 39.703 33.907 1498.9230 06:08:11.96M 2015-10-30T06:08:39.196Z|I-OCEAN7-304-XXXX| 28.74 12.869 39.702 33.906 1498.9218 06:08:12.18M 2015-10-30T06:08:39.397Z|I-OCEAN7-304-XXXX| 28.74 12.869 39.701 33.905 1498.9211 06:08:12.38M 2015-10-30T06:08:39.601Z|I-OCEAN7-304-XXXX| 28.81 12.869 39.699 33.903 1498.9213 06:08:12.57M 2015-10-30T06:08:39.806Z|I-OCEAN7-304-XXXX| 28.81 12.870 39.698 33.901 1498.9208 06:08:12.77M 2015-10-30T06:08:40.006Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.696 33.899 1498.9192 06:08:12.97M 2015-10-30T06:08:40.212Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.695 33.898 1498.9177 06:08:13.19M 2015-10-30T06:08:40.431Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.695 33.898 1498.9181 06:08:13.39M 2015-10-30T06:08:40.616Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.698 33.901 1498.9226 06:08:13.61M 2015-10-30T06:08:40.821Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.699 33.902 1498.9252 06:08:13.79M 2015-10-30T06:08:41.026Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.702 33.905 1498.9270 06:08:14.01M 2015-10-30T06:08:41.226Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.702 33.905 1498.9264 06:08:14.21M 2015-10-30T06:08:41.427Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.701 33.904 1498.9253 06:08:14.41M 2015-10-30T06:08:41.637Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.699 33.902 1498.9249 06:08:14.60M 2015-10-30T06:08:41.837Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.698 33.901 1498.9233 06:08:14.80M 2015-10-30T06:08:42.037Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.698 33.902 1498.9243 06:08:15.02M 2015-10-30T06:08:42.241Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.699 33.902 1498.9246 06:08:15.22M 2015-10-30T06:08:42.442Z|I-OCEAN7-304-XXXX| 29.01 12.869 39.700 33.904 1498.9248 06:08:15.42M 2015-10-30T06:08:42.647Z|I-OCEAN7-304-XXXX| 29.01 12.869 39.701 33.904 1498.9252 06:08:15.62M 2015-10-30T06:08:42.852Z|I-OCEAN7-304-XXXX| 29.01 12.869 39.701 33.906 1498.9255 06:08:15.82M 2015-10-30T06:08:43.057Z|I-OCEAN7-304-XXXX| 28.98 12.868 39.703 33.907 1498.9258 06:08:16.04M 2015-10-30T06:08:43.257Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.704 33.909 1498.9276 06:08:16.24M 2015-10-30T06:08:43.462Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.705 33.910 1498.9290 06:08:16.43M 2015-10-30T06:08:43.666Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.706 33.910 1498.9299 06:08:16.63M 2015-10-30T06:08:43.867Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.703 33.907 1498.9269 06:08:16.83M 2015-10-30T06:08:44.072Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.701 33.905 1498.9247 06:08:17.05M 2015-10-30T06:08:44.272Z|I-OCEAN7-304-XXXX| 28.99 12.869 39.700 33.905 1498.9243 06:08:17.25M 2015-10-30T06:08:44.477Z|I-OCEAN7-304-XXXX| 28.99 12.869 39.700 33.904 1498.9242 06:08:17.45M 2015-10-30T06:08:44.677Z|I-OCEAN7-304-XXXX| 28.99 12.869 39.700 33.904 1498.9238 06:08:17.65M 2015-10-30T06:08:44.897Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.700 33.904 1498.9242 06:08:17.85M 2015-10-30T06:08:45.082Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.699 33.904 1498.9231 06:08:18.08M 2015-10-30T06:08:45.287Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.708 33.912 1498.9336 06:08:18.26M 2015-10-30T06:08:45.492Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.710 33.914 1498.9351 06:08:18.46M 2015-10-30T06:08:45.692Z|I-OCEAN7-304-XXXX| 28.97 12.869 39.712 33.915 1498.9375 06:08:18.66M 2015-10-30T06:08:45.897Z|I-OCEAN7-304-XXXX| 28.97 12.869 39.713 33.916 1498.9391 06:08:18.86M 2015-10-30T06:08:46.103Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.707 33.910 1498.9336 06:08:19.08M 2015-10-30T06:08:46.307Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.706 33.909 1498.9332 06:08:19.28M 2015-10-30T06:08:46.507Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.705 33.909 1498.9296 06:08:19.48M 2015-10-30T06:08:46.707Z|I-OCEAN7-304-XXXX| 28.97 12.868 39.705 33.909 1498.9282 06:08:19.68M 2015-10-30T06:08:46.912Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.704 33.909 1498.9260 06:08:19.88M 2015-10-30T06:08:47.112Z|I-OCEAN7-304-XXXX| 28.91 12.868 39.704 33.909 1498.9242 06:08:20.10M 2015-10-30T06:08:47.319Z|I-OCEAN7-304-XXXX| 28.90 12.867 39.703 33.908 1498.9225 06:08:20.29M 2015-10-30T06:08:47.531Z|I-OCEAN7-304-XXXX| 28.90 12.867 39.702 33.907 1498.9215 06:08:20.49M 2015-10-30T06:08:47.727Z|I-OCEAN7-304-XXXX| 28.90 12.867 39.701 33.907 1498.9210 06:08:20.69M 2015-10-30T06:08:47.927Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.701 33.906 1498.9197 06:08:20.89M 2015-10-30T06:08:48.132Z|I-OCEAN7-304-XXXX| 28.88 12.868 39.701 33.906 1498.9203 06:08:21.11M 2015-10-30T06:08:48.332Z|I-OCEAN7-304-XXXX| 28.83 12.868 39.701 33.906 1498.9208 06:08:21.31M 2015-10-30T06:08:48.537Z|I-OCEAN7-304-XXXX| 28.83 12.868 39.702 33.907 1498.9216 06:08:21.51M 2015-10-30T06:08:48.737Z|I-OCEAN7-304-XXXX| 28.79 12.868 39.714 33.918 1498.9346 06:08:21.71M 2015-10-30T06:08:48.942Z|I-OCEAN7-304-XXXX| 28.79 12.868 39.715 33.918 1498.9362 06:08:21.91M 2015-10-30T06:08:49.142Z|I-OCEAN7-304-XXXX| 28.79 12.868 39.715 33.919 1498.9376 06:08:22.13M 2015-10-30T06:08:49.367Z|I-OCEAN7-304-XXXX| 28.79 12.868 39.711 33.915 1498.9331 06:08:22.32M 2015-10-30T06:08:49.552Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.710 33.914 1498.9324 06:08:22.54M 2015-10-30T06:08:49.752Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.709 33.913 1498.9325 06:08:22.72M 2015-10-30T06:08:49.957Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.708 33.911 1498.9330 06:08:22.92M 2015-10-30T06:08:50.162Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.708 33.911 1498.9333 06:08:23.14M 2015-10-30T06:08:50.362Z|I-OCEAN7-304-XXXX| 28.81 12.870 39.706 33.908 1498.9315 06:08:23.34M 2015-10-30T06:08:50.567Z|I-OCEAN7-304-XXXX| 28.81 12.870 39.706 33.909 1498.9314 06:08:23.54M 2015-10-30T06:08:50.772Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.707 33.909 1498.9318 06:08:23.74M 2015-10-30T06:08:50.972Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.707 33.910 1498.9325 06:08:23.94M 2015-10-30T06:08:51.177Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.708 33.911 1498.9326 06:08:24.15M 2015-10-30T06:08:51.377Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.704 33.907 1498.9272 06:08:24.36M 2015-10-30T06:08:51.582Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.703 33.906 1498.9272 06:08:24.55M 2015-10-30T06:08:51.787Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.704 33.907 1498.9288 06:08:24.75M 2015-10-30T06:08:51.987Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.713 33.916 1498.9387 06:08:24.95M 2015-10-30T06:08:52.192Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.714 33.917 1498.9401 06:08:25.17M 2015-10-30T06:08:52.397Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.715 33.917 1498.9415 06:08:25.37M 2015-10-30T06:08:52.597Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.712 33.915 1498.9371 06:08:25.57M 2015-10-30T06:08:52.797Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.711 33.915 1498.9362 06:08:25.77M 2015-10-30T06:08:53.002Z|I-OCEAN7-304-XXXX| 28.96 12.868 39.710 33.914 1498.9344 06:08:25.97M 2015-10-30T06:08:53.207Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.710 33.915 1498.9342 06:08:26.19M 2015-10-30T06:08:53.407Z|I-OCEAN7-304-XXXX| 28.98 12.868 39.710 33.915 1498.9331 06:08:26.39M 2015-10-30T06:08:53.612Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.709 33.914 1498.9321 06:08:26.58M 2015-10-30T06:08:53.832Z|I-OCEAN7-304-XXXX| 28.98 12.867 39.702 33.907 1498.9232 06:08:26.78M 2015-10-30T06:08:54.017Z|I-OCEAN7-304-XXXX| 28.98 12.867 39.702 33.907 1498.9227 06:08:27.02M 2015-10-30T06:08:54.222Z|I-OCEAN7-304-XXXX| 28.95 12.867 39.694 33.900 1498.9130 06:08:27.20M 2015-10-30T06:08:54.422Z|I-OCEAN7-304-XXXX| 28.96 12.867 39.686 33.892 1498.9047 06:08:27.40M 2015-10-30T06:08:54.627Z|I-OCEAN7-304-XXXX| 29.01 12.867 39.688 33.894 1498.9070 06:08:27.60M 2015-10-30T06:08:54.832Z|I-OCEAN7-304-XXXX| 29.01 12.867 39.687 33.893 1498.9065 06:08:27.80M 2015-10-30T06:08:55.032Z|I-OCEAN7-304-XXXX| 29.00 12.868 39.687 33.893 1498.9066 06:08:28.02M 2015-10-30T06:08:55.237Z|I-OCEAN7-304-XXXX| 29.03 12.868 39.687 33.893 1498.9070 06:08:28.22M 2015-10-30T06:08:55.437Z|I-OCEAN7-304-XXXX| 29.02 12.867 39.687 33.893 1498.9063 06:08:28.42M 2015-10-30T06:08:55.642Z|I-OCEAN7-304-XXXX| 29.02 12.868 39.687 33.892 1498.9069 06:08:28.61M 2015-10-30T06:08:55.847Z|I-OCEAN7-304-XXXX| 29.04 12.868 39.675 33.881 1498.8940 06:08:28.81M 2015-10-30T06:08:56.047Z|I-OCEAN7-304-XXXX| 29.02 12.868 39.674 33.880 1498.8929 06:08:29.03M 2015-10-30T06:08:56.252Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.676 33.882 1498.8951 06:08:29.23M 2015-10-30T06:08:56.452Z|I-OCEAN7-304-XXXX| 28.98 12.868 39.672 33.878 1498.8914 06:08:29.43M 2015-10-30T06:08:56.657Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.671 33.877 1498.8923 06:08:29.63M 2015-10-30T06:08:56.862Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.664 33.869 1498.8851 06:08:29.83M 2015-10-30T06:08:57.062Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.664 33.869 1498.8854 06:08:30.05M 2015-10-30T06:08:57.267Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.663 33.868 1498.8854 06:08:30.25M 2015-10-30T06:08:57.472Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.667 33.872 1498.8903 06:08:30.45M 2015-10-30T06:08:57.672Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.668 33.873 1498.8917 06:08:30.64M 2015-10-30T06:08:57.877Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.669 33.873 1498.8928 06:08:30.84M 2015-10-30T06:08:58.077Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.670 33.874 1498.8931 06:08:31.06M 2015-10-30T06:08:58.297Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.672 33.876 1498.8948 06:08:31.26M 2015-10-30T06:08:58.487Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.674 33.877 1498.8982 06:08:31.47M 2015-10-30T06:08:58.687Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.676 33.879 1498.9009 06:08:31.66M 2015-10-30T06:08:58.892Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.677 33.881 1498.9027 06:08:31.86M 2015-10-30T06:08:59.097Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.678 33.881 1498.9038 06:08:32.08M 2015-10-30T06:08:59.297Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.679 33.882 1498.9044 06:08:32.28M 2015-10-30T06:08:59.497Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.683 33.886 1498.9089 06:08:32.48M 2015-10-30T06:08:59.709Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.683 33.886 1498.9093 06:08:32.67M 2015-10-30T06:08:59.902Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.694 33.896 1498.9204 06:08:32.87M 2015-10-30T06:09:00.107Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.694 33.896 1498.9202 06:08:33.09M 2015-10-30T06:09:00.312Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.699 33.901 1498.9274 06:08:33.29M 2015-10-30T06:09:00.517Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.700 33.901 1498.9283 06:08:33.49M 2015-10-30T06:09:00.717Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.700 33.902 1498.9290 06:08:33.69M 2015-10-30T06:09:00.922Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.708 33.909 1498.9377 06:08:33.89M 2015-10-30T06:09:01.122Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.709 33.910 1498.9384 06:08:34.11M 2015-10-30T06:09:01.327Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.710 33.911 1498.9398 06:08:34.30M 2015-10-30T06:09:01.532Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.711 33.912 1498.9412 06:08:34.50M 2015-10-30T06:09:01.732Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.712 33.913 1498.9427 06:08:34.70M 2015-10-30T06:09:01.937Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.712 33.912 1498.9437 06:08:34.90M 2015-10-30T06:09:02.138Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.717 33.917 1498.9497 06:08:35.12M 2015-10-30T06:09:02.342Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.717 33.917 1498.9498 06:08:35.32M 2015-10-30T06:09:02.547Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.717 33.917 1498.9489 06:08:35.52M 2015-10-30T06:09:02.767Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.717 33.917 1498.9493 06:08:35.72M 2015-10-30T06:09:02.947Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.717 33.917 1498.9496 06:08:35.93M 2015-10-30T06:09:03.152Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.717 33.917 1498.9490 06:08:36.13M 2015-10-30T06:09:03.357Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.717 33.918 1498.9498 06:08:36.33M 2015-10-30T06:09:03.579Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.718 33.918 1498.9503 06:08:36.53M 2015-10-30T06:09:03.762Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.720 33.920 1498.9529 06:08:36.73M 2015-10-30T06:09:03.968Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.721 33.921 1498.9532 06:08:36.93M 2015-10-30T06:09:04.168Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.722 33.922 1498.9540 06:08:37.15M 2015-10-30T06:09:04.367Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.722 33.922 1498.9548 06:08:37.35M 2015-10-30T06:09:04.577Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.722 33.923 1498.9547 06:08:37.55M 2015-10-30T06:09:04.777Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.723 33.923 1498.9553 06:08:37.75M 2015-10-30T06:09:04.977Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.720 33.920 1498.9514 06:08:37.95M 2015-10-30T06:09:05.187Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.719 33.919 1498.9503 06:08:38.16M 2015-10-30T06:09:05.387Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.718 33.918 1498.9504 06:08:38.37M 2015-10-30T06:09:05.592Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.718 33.918 1498.9502 06:08:38.56M 2015-10-30T06:09:05.793Z|I-OCEAN7-304-XXXX| 28.92 12.872 39.717 33.918 1498.9495 06:08:38.76M 2015-10-30T06:09:05.998Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.717 33.918 1498.9487 06:08:38.96M 2015-10-30T06:09:06.202Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.717 33.918 1498.9489 06:08:39.18M 2015-10-30T06:09:06.403Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.729 33.929 1498.9630 06:08:39.38M 2015-10-30T06:09:06.603Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.731 33.930 1498.9655 06:08:39.58M 2015-10-30T06:09:06.808Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.732 33.932 1498.9672 06:08:39.78M 2015-10-30T06:09:07.013Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.734 33.933 1498.9691 06:08:39.97M 2015-10-30T06:09:07.233Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.735 33.934 1498.9702 06:08:40.19M 2015-10-30T06:09:07.418Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.736 33.936 1498.9727 06:08:40.41M 2015-10-30T06:09:07.623Z|I-OCEAN7-304-XXXX| 28.93 12.873 39.737 33.936 1498.9740 06:08:40.59M 2015-10-30T06:09:07.823Z|I-OCEAN7-304-XXXX| 28.90 12.873 39.738 33.937 1498.9739 06:08:40.79M 2015-10-30T06:09:08.028Z|I-OCEAN7-304-XXXX| 28.91 12.873 39.738 33.937 1498.9741 06:08:41.01M 2015-10-30T06:09:08.228Z|I-OCEAN7-304-XXXX| 28.93 12.873 39.737 33.936 1498.9738 06:08:41.21M 2015-10-30T06:09:08.433Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.737 33.936 1498.9725 06:08:41.41M 2015-10-30T06:09:08.638Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.736 33.936 1498.9720 06:08:41.61M 2015-10-30T06:09:08.838Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.740 33.939 1498.9764 06:08:41.81M 2015-10-30T06:09:09.043Z|I-OCEAN7-304-XXXX| 28.92 12.872 39.741 33.940 1498.9764 06:08:42.03M 2015-10-30T06:09:09.252Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.741 33.941 1498.9762 06:08:42.23M 2015-10-30T06:09:09.448Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.751 33.951 1498.9871 06:08:42.42M 2015-10-30T06:09:09.653Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.749 33.948 1498.9841 06:08:42.62M 2015-10-30T06:09:09.853Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.747 33.947 1498.9834 06:08:42.82M 2015-10-30T06:09:10.053Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.746 33.946 1498.9821 06:08:43.04M 2015-10-30T06:09:10.268Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.746 33.945 1498.9816 06:08:43.24M 2015-10-30T06:09:10.468Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.745 33.944 1498.9797 06:08:43.44M 2015-10-30T06:09:10.668Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.740 33.940 1498.9736 06:08:43.64M 2015-10-30T06:09:10.868Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.740 33.940 1498.9736 06:08:43.84M 2015-10-30T06:09:11.073Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.740 33.940 1498.9736 06:08:44.06M 2015-10-30T06:09:11.273Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.740 33.941 1498.9730 06:08:44.26M 2015-10-30T06:09:11.478Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.741 33.941 1498.9738 06:08:44.45M 2015-10-30T06:09:11.698Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.742 33.942 1498.9741 06:08:44.65M 2015-10-30T06:09:11.883Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.742 33.942 1498.9744 06:08:44.87M 2015-10-30T06:09:12.088Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.742 33.942 1498.9740 06:08:45.07M 2015-10-30T06:09:12.293Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.742 33.943 1498.9745 06:08:45.27M 2015-10-30T06:09:12.493Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.742 33.943 1498.9749 06:08:45.47M 2015-10-30T06:09:12.698Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.742 33.944 1498.9745 06:08:45.67M 2015-10-30T06:09:12.898Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.743 33.944 1498.9739 06:08:45.87M 2015-10-30T06:09:13.103Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.747 33.949 1498.9791 06:08:46.09M 2015-10-30T06:09:13.303Z|I-OCEAN7-304-XXXX| 29.01 12.869 39.747 33.949 1498.9786 06:08:46.28M 2015-10-30T06:09:13.508Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.741 33.942 1498.9724 06:08:46.48M 2015-10-30T06:09:13.713Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.740 33.942 1498.9722 06:08:46.68M 2015-10-30T06:09:13.918Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.740 33.941 1498.9720 06:08:46.88M 2015-10-30T06:09:14.118Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.740 33.941 1498.9730 06:08:47.10M 2015-10-30T06:09:14.323Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.738 33.940 1498.9713 06:08:47.30M 2015-10-30T06:09:14.523Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.739 33.940 1498.9719 06:08:47.50M 2015-10-30T06:09:14.728Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.740 33.941 1498.9728 06:08:47.70M 2015-10-30T06:09:14.933Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.745 33.946 1498.9785 06:08:47.90M 2015-10-30T06:09:15.133Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.746 33.946 1498.9788 06:08:48.12M 2015-10-30T06:09:15.338Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.746 33.947 1498.9800 06:08:48.32M 2015-10-30T06:09:15.538Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.747 33.947 1498.9810 06:08:48.51M 2015-10-30T06:09:15.738Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.748 33.948 1498.9811 06:08:48.71M 2015-10-30T06:09:15.948Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.744 33.945 1498.9773 06:08:48.91M 2015-10-30T06:09:16.163Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.744 33.944 1498.9755 06:08:49.13M 2015-10-30T06:09:16.353Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.744 33.945 1498.9752 06:08:49.34M 2015-10-30T06:09:16.558Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.744 33.945 1498.9740 06:08:49.53M 2015-10-30T06:09:16.758Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.744 33.945 1498.9740 06:08:49.73M 2015-10-30T06:09:16.963Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.744 33.945 1498.9739 06:08:49.93M 2015-10-30T06:09:17.163Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.745 33.946 1498.9741 06:08:50.15M 2015-10-30T06:09:17.368Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.744 33.945 1498.9747 06:08:50.34M 2015-10-30T06:09:17.573Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.742 33.943 1498.9722 06:08:50.54M 2015-10-30T06:09:17.773Z|I-OCEAN7-304-XXXX| 28.84 12.871 39.741 33.942 1498.9723 06:08:50.74M 2015-10-30T06:09:17.973Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.742 33.942 1498.9725 06:08:50.94M 2015-10-30T06:09:18.178Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.743 33.943 1498.9735 06:08:51.16M 2015-10-30T06:09:18.383Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.743 33.944 1498.9741 06:08:51.36M 2015-10-30T06:09:18.583Z|I-OCEAN7-304-XXXX| 28.71 12.871 39.745 33.945 1498.9745 06:08:51.56M 2015-10-30T06:09:18.788Z|I-OCEAN7-304-XXXX| 28.72 12.871 39.746 33.946 1498.9763 06:08:51.75M 2015-10-30T06:09:18.993Z|I-OCEAN7-304-XXXX| 28.72 12.871 39.746 33.946 1498.9773 06:08:51.96M 2015-10-30T06:09:19.193Z|I-OCEAN7-304-XXXX| 28.72 12.871 39.747 33.947 1498.9792 06:08:52.18M 2015-10-30T06:09:19.398Z|I-OCEAN7-304-XXXX| 28.72 12.872 39.748 33.947 1498.9799 06:08:52.37M 2015-10-30T06:09:19.598Z|I-OCEAN7-304-XXXX| 28.76 12.872 39.748 33.948 1498.9816 06:08:52.57M 2015-10-30T06:09:19.803Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.749 33.948 1498.9816 06:08:52.77M 2015-10-30T06:09:20.003Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.749 33.949 1498.9816 06:08:52.97M 2015-10-30T06:09:20.208Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.749 33.949 1498.9822 06:08:53.19M 2015-10-30T06:09:20.413Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.745 33.945 1498.9769 06:08:53.39M 2015-10-30T06:09:20.634Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.744 33.945 1498.9764 06:08:53.59M 2015-10-30T06:09:20.818Z|I-OCEAN7-304-XXXX| 28.79 12.871 39.744 33.944 1498.9764 06:08:53.80M 2015-10-30T06:09:21.023Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.744 33.944 1498.9771 06:08:54.01M 2015-10-30T06:09:21.223Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.744 33.944 1498.9764 06:08:54.21M 2015-10-30T06:09:21.428Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.743 33.943 1498.9762 06:08:54.40M 2015-10-30T06:09:21.628Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.742 33.942 1498.9753 06:08:54.60M 2015-10-30T06:09:21.828Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.741 33.941 1498.9746 06:08:54.80M 2015-10-30T06:09:22.038Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.742 33.942 1498.9744 06:08:55.02M 2015-10-30T06:09:22.238Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.742 33.942 1498.9752 06:08:55.22M 2015-10-30T06:09:22.453Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.742 33.942 1498.9747 06:08:55.42M 2015-10-30T06:09:22.643Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.745 33.946 1498.9791 06:08:55.62M 2015-10-30T06:09:22.843Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.746 33.946 1498.9803 06:08:55.82M 2015-10-30T06:09:23.053Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.747 33.947 1498.9814 06:08:56.03M 2015-10-30T06:09:23.253Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.747 33.947 1498.9818 06:08:56.24M 2015-10-30T06:09:23.458Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.747 33.948 1498.9823 06:08:56.44M 2015-10-30T06:09:23.658Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.747 33.948 1498.9813 06:08:56.63M 2015-10-30T06:09:23.863Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.747 33.948 1498.9805 06:08:56.83M 2015-10-30T06:09:24.068Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.748 33.949 1498.9806 06:08:57.05M 2015-10-30T06:09:24.268Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.747 33.948 1498.9797 06:08:57.25M 2015-10-30T06:09:24.473Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.747 33.948 1498.9802 06:08:57.45M 2015-10-30T06:09:24.674Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.747 33.948 1498.9802 06:08:57.65M 2015-10-30T06:09:24.878Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.747 33.948 1498.9794 06:08:57.85M 2015-10-30T06:09:25.093Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.747 33.948 1498.9788 06:08:58.06M 2015-10-30T06:09:25.283Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.747 33.949 1498.9778 06:08:58.28M 2015-10-30T06:09:25.488Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.747 33.949 1498.9775 06:08:58.46M 2015-10-30T06:09:25.693Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.747 33.949 1498.9773 06:08:58.66M 2015-10-30T06:09:25.893Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.743 33.945 1498.9735 06:08:58.86M 2015-10-30T06:09:26.098Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.743 33.945 1498.9735 06:08:59.08M 2015-10-30T06:09:26.298Z|I-OCEAN7-304-XXXX| 28.94 12.869 39.743 33.945 1498.9720 06:08:59.28M 2015-10-30T06:09:26.498Z|I-OCEAN7-304-XXXX| 28.94 12.869 39.742 33.944 1498.9713 06:08:59.48M 2015-10-30T06:09:26.708Z|I-OCEAN7-304-XXXX| 28.94 12.869 39.742 33.944 1498.9718 06:08:59.67M 2015-10-30T06:09:26.908Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.742 33.943 1498.9711 06:08:59.88M 2015-10-30T06:09:27.114Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.741 33.942 1498.9696 06:09:00.10M 2015-10-30T06:09:27.314Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.740 33.942 1498.9683 06:09:00.29M 2015-10-30T06:09:27.514Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.740 33.940 1498.9739 06:09:00.49M 2015-10-30T06:09:27.718Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.740 33.939 1498.9742 06:09:00.69M 2015-10-30T06:09:27.924Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.740 33.939 1498.9733 06:09:00.89M 2015-10-30T06:09:28.128Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.740 33.939 1498.9739 06:09:01.11M 2015-10-30T06:09:28.328Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.740 33.940 1498.9741 06:09:01.31M 2015-10-30T06:09:28.533Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.741 33.940 1498.9749 06:09:01.51M 2015-10-30T06:09:28.739Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.742 33.941 1498.9773 06:09:01.71M 2015-10-30T06:09:28.939Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.742 33.941 1498.9779 06:09:01.91M 2015-10-30T06:09:29.139Z|I-OCEAN7-304-XXXX| 28.92 12.872 39.742 33.942 1498.9781 06:09:02.13M 2015-10-30T06:09:29.343Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.743 33.942 1498.9783 06:09:02.32M 2015-10-30T06:09:29.564Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.744 33.943 1498.9792 06:09:02.52M 2015-10-30T06:09:29.753Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.744 33.943 1498.9796 06:09:02.74M 2015-10-30T06:09:29.954Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.744 33.944 1498.9802 06:09:02.92M 2015-10-30T06:09:30.154Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.746 33.945 1498.9813 06:09:03.14M 2015-10-30T06:09:30.359Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.747 33.946 1498.9824 06:09:03.34M 2015-10-30T06:09:30.564Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.747 33.947 1498.9833 06:09:03.54M 2015-10-30T06:09:30.764Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.748 33.948 1498.9840 06:09:03.74M 2015-10-30T06:09:30.969Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.742 33.942 1498.9769 06:09:03.93M 2015-10-30T06:09:31.169Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.743 33.943 1498.9778 06:09:04.16M 2015-10-30T06:09:31.374Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.744 33.944 1498.9797 06:09:04.35M 2015-10-30T06:09:31.579Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.745 33.944 1498.9813 06:09:04.55M 2015-10-30T06:09:31.779Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.744 33.944 1498.9802 06:09:04.75M 2015-10-30T06:09:31.984Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.743 33.942 1498.9795 06:09:04.95M 2015-10-30T06:09:32.189Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.742 33.941 1498.9785 06:09:05.17M 2015-10-30T06:09:32.395Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.741 33.940 1498.9779 06:09:05.37M 2015-10-30T06:09:32.594Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.740 33.940 1498.9766 06:09:05.57M 2015-10-30T06:09:32.813Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.739 33.939 1498.9747 06:09:05.77M 2015-10-30T06:09:32.999Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.743 33.942 1498.9785 06:09:05.97M 2015-10-30T06:09:33.204Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.743 33.942 1498.9788 06:09:06.19M 2015-10-30T06:09:33.404Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.743 33.942 1498.9781 06:09:06.38M 2015-10-30T06:09:33.609Z|I-OCEAN7-304-XXXX| 28.92 12.872 39.744 33.943 1498.9785 06:09:06.58M 2015-10-30T06:09:33.814Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.745 33.944 1498.9797 06:09:06.78M 2015-10-30T06:09:34.034Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.745 33.945 1498.9800 06:09:07.00M 2015-10-30T06:09:34.219Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.746 33.945 1498.9803 06:09:07.22M 2015-10-30T06:09:34.419Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.746 33.945 1498.9803 06:09:07.40M 2015-10-30T06:09:34.624Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.746 33.945 1498.9797 06:09:07.60M 2015-10-30T06:09:34.829Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.746 33.945 1498.9799 06:09:07.80M 2015-10-30T06:09:35.032Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.746 33.945 1498.9779 06:09:08.02M 2015-10-30T06:09:35.234Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.746 33.946 1498.9768 06:09:08.22M 2015-10-30T06:09:35.439Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.746 33.947 1498.9758 06:09:08.41M 2015-10-30T06:09:35.639Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.747 33.948 1498.9747 06:09:08.61M 2015-10-30T06:09:35.844Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.747 33.948 1498.9752 06:09:08.81M 2015-10-30T06:09:36.044Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.746 33.947 1498.9751 06:09:09.03M 2015-10-30T06:09:36.249Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.747 33.948 1498.9753 06:09:09.23M 2015-10-30T06:09:36.449Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.747 33.948 1498.9752 06:09:09.43M 2015-10-30T06:09:36.654Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.747 33.948 1498.9749 06:09:09.63M 2015-10-30T06:09:36.859Z|I-OCEAN7-304-XXXX| 28.74 12.869 39.747 33.948 1498.9744 06:09:09.83M 2015-10-30T06:09:37.059Z|I-OCEAN7-304-XXXX| 28.74 12.869 39.747 33.949 1498.9747 06:09:10.05M 2015-10-30T06:09:37.264Z|I-OCEAN7-304-XXXX| 28.77 12.869 39.748 33.950 1498.9756 06:09:10.24M 2015-10-30T06:09:37.464Z|I-OCEAN7-304-XXXX| 28.77 12.869 39.745 33.947 1498.9713 06:09:10.44M 2015-10-30T06:09:37.669Z|I-OCEAN7-304-XXXX| 28.77 12.869 39.744 33.946 1498.9712 06:09:10.64M 2015-10-30T06:09:37.874Z|I-OCEAN7-304-XXXX| 28.82 12.869 39.744 33.946 1498.9723 06:09:10.84M 2015-10-30T06:09:38.074Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.744 33.945 1498.9736 06:09:11.06M 2015-10-30T06:09:38.279Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.743 33.944 1498.9736 06:09:11.26M 2015-10-30T06:09:38.499Z|I-OCEAN7-304-XXXX| 28.84 12.871 39.744 33.944 1498.9760 06:09:11.46M 2015-10-30T06:09:38.684Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.745 33.945 1498.9779 06:09:11.68M 2015-10-30T06:09:38.884Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.744 33.944 1498.9778 06:09:11.86M 2015-10-30T06:09:39.089Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.744 33.944 1498.9771 06:09:12.07M 2015-10-30T06:09:39.294Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.743 33.943 1498.9763 06:09:12.27M 2015-10-30T06:09:39.494Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.743 33.943 1498.9766 06:09:12.47M 2015-10-30T06:09:39.699Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.742 33.942 1498.9772 06:09:12.67M 2015-10-30T06:09:39.899Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.741 33.941 1498.9766 06:09:12.87M 2015-10-30T06:09:40.104Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.740 33.940 1498.9756 06:09:13.09M 2015-10-30T06:09:40.309Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.739 33.940 1498.9735 06:09:13.29M 2015-10-30T06:09:40.509Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.739 33.939 1498.9730 06:09:13.49M 2015-10-30T06:09:40.714Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.739 33.940 1498.9729 06:09:13.68M 2015-10-30T06:09:40.919Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.740 33.941 1498.9740 06:09:13.88M 2015-10-30T06:09:41.119Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.741 33.942 1498.9744 06:09:14.10M 2015-10-30T06:09:41.324Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.741 33.942 1498.9740 06:09:14.30M 2015-10-30T06:09:41.529Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.751 33.952 1498.9854 06:09:14.50M 2015-10-30T06:09:41.746Z|I-OCEAN7-304-XXXX| 29.02 12.867 39.753 33.956 1498.9806 06:09:14.70M 2015-10-30T06:09:41.934Z|I-OCEAN7-304-XXXX| 29.00 12.867 39.747 33.950 1498.9739 06:09:14.90M 2015-10-30T06:09:42.134Z|I-OCEAN7-304-XXXX| 29.00 12.867 39.746 33.950 1498.9723 06:09:15.12M 2015-10-30T06:09:42.339Z|I-OCEAN7-304-XXXX| 28.97 12.867 39.730 33.934 1498.9534 06:09:15.32M 2015-10-30T06:09:42.544Z|I-OCEAN7-304-XXXX| 28.97 12.867 39.729 33.933 1498.9518 06:09:15.52M 2015-10-30T06:09:42.749Z|I-OCEAN7-304-XXXX| 28.97 12.866 39.732 33.937 1498.9546 06:09:15.72M 2015-10-30T06:09:42.964Z|I-OCEAN7-304-XXXX| 28.97 12.866 39.746 33.950 1498.9700 06:09:15.92M 2015-10-30T06:09:43.149Z|I-OCEAN7-304-XXXX| 28.97 12.866 39.744 33.948 1498.9670 06:09:16.15M 2015-10-30T06:09:43.354Z|I-OCEAN7-304-XXXX| 28.98 12.866 39.743 33.947 1498.9673 06:09:16.33M 2015-10-30T06:09:43.559Z|I-OCEAN7-304-XXXX| 28.98 12.867 39.734 33.938 1498.9569 06:09:16.53M 2015-10-30T06:09:43.759Z|I-OCEAN7-304-XXXX| 28.97 12.867 39.738 33.942 1498.9623 06:09:16.73M 2015-10-30T06:09:43.964Z|I-OCEAN7-304-XXXX| 28.97 12.867 39.739 33.943 1498.9645 06:09:16.93M 2015-10-30T06:09:44.169Z|I-OCEAN7-304-XXXX| 28.93 12.867 39.715 33.920 1498.9373 06:09:17.15M 2015-10-30T06:09:44.369Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.708 33.913 1498.9290 06:09:17.35M 2015-10-30T06:09:44.569Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.707 33.911 1498.9281 06:09:17.55M 2015-10-30T06:09:44.779Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.706 33.911 1498.9274 06:09:17.74M 2015-10-30T06:09:44.979Z|I-OCEAN7-304-XXXX| 28.92 12.868 39.708 33.912 1498.9299 06:09:17.95M 2015-10-30T06:09:45.179Z|I-OCEAN7-304-XXXX| 28.95 12.868 39.709 33.913 1498.9320 06:09:18.17M 2015-10-30T06:09:45.384Z|I-OCEAN7-304-XXXX| 28.95 12.868 39.724 33.927 1498.9487 06:09:18.36M 2015-10-30T06:09:45.589Z|I-OCEAN7-304-XXXX| 28.94 12.868 39.725 33.928 1498.9500 06:09:18.56M 2015-10-30T06:09:45.789Z|I-OCEAN7-304-XXXX| 28.94 12.868 39.720 33.924 1498.9452 06:09:18.76M 2015-10-30T06:09:45.994Z|I-OCEAN7-304-XXXX| 28.94 12.869 39.719 33.923 1498.9445 06:09:18.96M 2015-10-30T06:09:46.194Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.726 33.929 1498.9519 06:09:19.18M 2015-10-30T06:09:46.399Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.747 33.949 1498.9757 06:09:19.38M 2015-10-30T06:09:46.604Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.764 33.965 1498.9954 06:09:19.58M 2015-10-30T06:09:46.804Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.765 33.966 1498.9961 06:09:19.78M 2015-10-30T06:09:47.009Z|I-OCEAN7-304-XXXX| 28.95 12.868 39.765 33.966 1498.9958 06:09:20.00M 2015-10-30T06:09:47.214Z|I-OCEAN7-304-XXXX| 28.95 12.868 39.765 33.967 1498.9966 06:09:20.19M 2015-10-30T06:09:47.431Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.766 33.967 1498.9983 06:09:20.39M 2015-10-30T06:09:47.619Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.767 33.968 1498.9999 06:09:20.61M 2015-10-30T06:09:47.819Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.768 33.968 1499.0011 06:09:20.79M 2015-10-30T06:09:48.019Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.769 33.969 1499.0026 06:09:21.01M 2015-10-30T06:09:48.224Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.760 33.961 1498.9922 06:09:21.21M 2015-10-30T06:09:48.430Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.759 33.960 1498.9901 06:09:21.41M 2015-10-30T06:09:48.634Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.759 33.960 1498.9888 06:09:21.61M 2015-10-30T06:09:48.834Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.744 33.946 1498.9719 06:09:21.81M 2015-10-30T06:09:49.039Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.730 33.932 1498.9551 06:09:22.03M 2015-10-30T06:09:49.244Z|I-OCEAN7-304-XXXX| 28.86 12.868 39.729 33.932 1498.9532 06:09:22.22M 2015-10-30T06:09:49.444Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.696 33.901 1498.9167 06:09:22.42M 2015-10-30T06:09:49.649Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.697 33.902 1498.9159 06:09:22.62M 2015-10-30T06:09:49.849Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.705 33.910 1498.9253 06:09:22.82M 2015-10-30T06:09:50.054Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.705 33.910 1498.9254 06:09:23.04M 2015-10-30T06:09:50.254Z|I-OCEAN7-304-XXXX| 28.85 12.868 39.716 33.920 1498.9369 06:09:23.24M 2015-10-30T06:09:50.459Z|I-OCEAN7-304-XXXX| 28.85 12.867 39.716 33.921 1498.9368 06:09:23.44M 2015-10-30T06:09:50.659Z|I-OCEAN7-304-XXXX| 28.85 12.867 39.716 33.921 1498.9363 06:09:23.63M 2015-10-30T06:09:50.864Z|I-OCEAN7-304-XXXX| 28.85 12.867 39.717 33.922 1498.9369 06:09:23.83M 2015-10-30T06:09:51.069Z|I-OCEAN7-304-XXXX| 28.84 12.867 39.724 33.929 1498.9443 06:09:24.06M 2015-10-30T06:09:51.274Z|I-OCEAN7-304-XXXX| 28.79 12.867 39.725 33.930 1498.9438 06:09:24.26M 2015-10-30T06:09:51.475Z|I-OCEAN7-304-XXXX| 28.77 12.867 39.734 33.939 1498.9537 06:09:24.46M 2015-10-30T06:09:51.679Z|I-OCEAN7-304-XXXX| 28.76 12.866 39.735 33.940 1498.9543 06:09:24.65M 2015-10-30T06:09:51.899Z|I-OCEAN7-304-XXXX| 28.76 12.867 39.735 33.940 1498.9553 06:09:24.85M 2015-10-30T06:09:52.084Z|I-OCEAN7-304-XXXX| 28.72 12.865 39.736 33.942 1498.9531 06:09:25.09M 2015-10-30T06:09:52.290Z|I-OCEAN7-304-XXXX| 28.72 12.865 39.732 33.938 1498.9484 06:09:25.27M 2015-10-30T06:09:52.490Z|I-OCEAN7-304-XXXX| 28.76 12.865 39.731 33.937 1498.9471 06:09:25.47M 2015-10-30T06:09:52.695Z|I-OCEAN7-304-XXXX| 28.75 12.865 39.730 33.936 1498.9467 06:09:25.67M 2015-10-30T06:09:52.895Z|I-OCEAN7-304-XXXX| 28.75 12.865 39.730 33.935 1498.9463 06:09:25.86M 2015-10-30T06:09:53.100Z|I-OCEAN7-304-XXXX| 28.75 12.866 39.733 33.938 1498.9498 06:09:26.08M 2015-10-30T06:09:53.300Z|I-OCEAN7-304-XXXX| 28.73 12.866 39.734 33.939 1498.9517 06:09:26.28M 2015-10-30T06:09:53.504Z|I-OCEAN7-304-XXXX| 28.76 12.866 39.735 33.940 1498.9540 06:09:26.48M 2015-10-30T06:09:53.711Z|I-OCEAN7-304-XXXX| 28.77 12.866 39.737 33.941 1498.9564 06:09:26.68M 2015-10-30T06:09:53.911Z|I-OCEAN7-304-XXXX| 28.77 12.867 39.738 33.943 1498.9587 06:09:26.88M 2015-10-30T06:09:54.115Z|I-OCEAN7-304-XXXX| 28.77 12.867 39.739 33.943 1498.9607 06:09:27.10M 2015-10-30T06:09:54.320Z|I-OCEAN7-304-XXXX| 28.77 12.867 39.749 33.952 1498.9718 06:09:27.30M 2015-10-30T06:09:54.520Z|I-OCEAN7-304-XXXX| 28.76 12.867 39.748 33.951 1498.9707 06:09:27.50M 2015-10-30T06:09:54.725Z|I-OCEAN7-304-XXXX| 28.79 12.867 39.747 33.951 1498.9713 06:09:27.70M 2015-10-30T06:09:54.925Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.748 33.951 1498.9727 06:09:27.90M 2015-10-30T06:09:55.130Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.748 33.950 1498.9729 06:09:28.11M 2015-10-30T06:09:55.335Z|I-OCEAN7-304-XXXX| 28.91 12.868 39.747 33.950 1498.9735 06:09:28.31M 2015-10-30T06:09:55.535Z|I-OCEAN7-304-XXXX| 28.91 12.867 39.746 33.949 1498.9719 06:09:28.51M 2015-10-30T06:09:55.740Z|I-OCEAN7-304-XXXX| 28.91 12.867 39.746 33.949 1498.9708 06:09:28.71M 2015-10-30T06:09:55.940Z|I-OCEAN7-304-XXXX| 28.92 12.867 39.746 33.950 1498.9700 06:09:28.91M 2015-10-30T06:09:56.145Z|I-OCEAN7-304-XXXX| 28.93 12.866 39.746 33.950 1498.9697 06:09:29.13M 2015-10-30T06:09:56.365Z|I-OCEAN7-304-XXXX| 28.93 12.866 39.746 33.951 1498.9695 06:09:29.33M 2015-10-30T06:09:56.550Z|I-OCEAN7-304-XXXX| 28.97 12.866 39.747 33.951 1498.9692 06:09:29.54M 2015-10-30T06:09:56.755Z|I-OCEAN7-304-XXXX| 28.93 12.865 39.746 33.951 1498.9678 06:09:29.73M 2015-10-30T06:09:56.960Z|I-OCEAN7-304-XXXX| 28.96 12.865 39.750 33.955 1498.9713 06:09:29.93M 2015-10-30T06:09:57.160Z|I-OCEAN7-304-XXXX| 28.96 12.865 39.750 33.955 1498.9713 06:09:30.14M 2015-10-30T06:09:57.365Z|I-OCEAN7-304-XXXX| 28.97 12.865 39.750 33.955 1498.9717 06:09:30.34M 2015-10-30T06:09:57.565Z|I-OCEAN7-304-XXXX| 29.00 12.865 39.749 33.955 1498.9718 06:09:30.54M 2015-10-30T06:09:57.770Z|I-OCEAN7-304-XXXX| 29.01 12.865 39.749 33.954 1498.9718 06:09:30.74M 2015-10-30T06:09:57.975Z|I-OCEAN7-304-XXXX| 29.01 12.865 39.749 33.954 1498.9711 06:09:30.94M 2015-10-30T06:09:58.177Z|I-OCEAN7-304-XXXX| 29.04 12.865 39.751 33.956 1498.9735 06:09:31.16M 2015-10-30T06:09:58.375Z|I-OCEAN7-304-XXXX| 29.05 12.865 39.746 33.951 1498.9675 06:09:31.36M 2015-10-30T06:09:58.580Z|I-OCEAN7-304-XXXX| 29.05 12.865 39.745 33.950 1498.9674 06:09:31.55M 2015-10-30T06:09:58.785Z|I-OCEAN7-304-XXXX| 29.05 12.865 39.744 33.949 1498.9663 06:09:31.76M 2015-10-30T06:09:58.990Z|I-OCEAN7-304-XXXX| 29.08 12.865 39.743 33.948 1498.9659 06:09:31.95M 2015-10-30T06:09:59.190Z|I-OCEAN7-304-XXXX| 29.09 12.866 39.742 33.947 1498.9657 06:09:32.17M 2015-10-30T06:09:59.395Z|I-OCEAN7-304-XXXX| 29.09 12.866 39.741 33.946 1498.9651 06:09:32.37M 2015-10-30T06:09:59.595Z|I-OCEAN7-304-XXXX| 29.09 12.866 39.749 33.953 1498.9739 06:09:32.57M 2015-10-30T06:09:59.800Z|I-OCEAN7-304-XXXX| 29.09 12.866 39.750 33.955 1498.9758 06:09:32.77M 2015-10-30T06:10:00.000Z|I-OCEAN7-304-XXXX| 29.08 12.866 39.739 33.943 1498.9636 06:09:32.97M 2015-10-30T06:10:00.205Z|I-OCEAN7-304-XXXX| 29.08 12.867 39.738 33.943 1498.9636 06:09:33.19M 2015-10-30T06:10:00.410Z|I-OCEAN7-304-XXXX| 29.09 12.867 39.738 33.942 1498.9642 06:09:33.39M 2015-10-30T06:10:00.615Z|I-OCEAN7-304-XXXX| 29.07 12.867 39.738 33.942 1498.9650 06:09:33.59M 2015-10-30T06:10:00.831Z|I-OCEAN7-304-XXXX| 29.09 12.867 39.733 33.937 1498.9596 06:09:33.79M 2015-10-30T06:10:01.015Z|I-OCEAN7-304-XXXX| 29.09 12.868 39.732 33.936 1498.9589 06:09:34.02M 2015-10-30T06:10:01.220Z|I-OCEAN7-304-XXXX| 29.09 12.868 39.732 33.935 1498.9589 06:09:34.20M 2015-10-30T06:10:01.425Z|I-OCEAN7-304-XXXX| 29.05 12.868 39.731 33.935 1498.9583 06:09:34.40M 2015-10-30T06:10:01.625Z|I-OCEAN7-304-XXXX| 29.04 12.868 39.732 33.935 1498.9590 06:09:34.60M 2015-10-30T06:10:01.830Z|I-OCEAN7-304-XXXX| 29.03 12.868 39.732 33.935 1498.9600 06:09:34.80M 2015-10-30T06:10:02.035Z|I-OCEAN7-304-XXXX| 28.98 12.868 39.733 33.936 1498.9601 06:09:35.02M 2015-10-30T06:10:02.235Z|I-OCEAN7-304-XXXX| 28.99 12.869 39.733 33.936 1498.9604 06:09:35.22M 2015-10-30T06:10:02.440Z|I-OCEAN7-304-XXXX| 28.97 12.869 39.732 33.935 1498.9600 06:09:35.42M 2015-10-30T06:10:02.640Z|I-OCEAN7-304-XXXX| 28.97 12.869 39.735 33.937 1498.9626 06:09:35.61M 2015-10-30T06:10:02.845Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.736 33.938 1498.9633 06:09:35.81M 2015-10-30T06:10:03.050Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.736 33.939 1498.9636 06:09:36.03M 2015-10-30T06:10:03.250Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.737 33.939 1498.9633 06:09:36.24M 2015-10-30T06:10:03.469Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.737 33.939 1498.9634 06:09:36.43M 2015-10-30T06:10:03.655Z|I-OCEAN7-304-XXXX| 28.82 12.868 39.737 33.940 1498.9626 06:09:36.63M 2015-10-30T06:10:03.860Z|I-OCEAN7-304-XXXX| 28.78 12.868 39.738 33.941 1498.9620 06:09:36.83M 2015-10-30T06:10:04.065Z|I-OCEAN7-304-XXXX| 28.79 12.868 39.739 33.942 1498.9630 06:09:37.05M 2015-10-30T06:10:04.270Z|I-OCEAN7-304-XXXX| 28.75 12.868 39.738 33.941 1498.9618 06:09:37.25M 2015-10-30T06:10:04.470Z|I-OCEAN7-304-XXXX| 28.69 12.868 39.737 33.940 1498.9601 06:09:37.45M 2015-10-30T06:10:04.675Z|I-OCEAN7-304-XXXX| 28.67 12.868 39.736 33.939 1498.9587 06:09:37.65M 2015-10-30T06:10:04.871Z|I-OCEAN7-304-XXXX| 28.67 12.868 39.735 33.938 1498.9576 06:09:37.85M 2015-10-30T06:10:05.080Z|I-OCEAN7-304-XXXX| 28.64 12.868 39.735 33.938 1498.9563 06:09:38.06M 2015-10-30T06:10:05.300Z|I-OCEAN7-304-XXXX| 28.64 12.868 39.733 33.936 1498.9552 06:09:38.26M 2015-10-30T06:10:05.485Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.732 33.935 1498.9541 06:09:38.48M 2015-10-30T06:10:05.685Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.731 33.934 1498.9529 06:09:38.66M 2015-10-30T06:10:05.890Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.729 33.932 1498.9512 06:09:38.86M 2015-10-30T06:10:06.095Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.728 33.931 1498.9493 06:09:39.08M 2015-10-30T06:10:06.295Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.726 33.930 1498.9485 06:09:39.28M 2015-10-30T06:10:06.500Z|I-OCEAN7-304-XXXX| 28.70 12.868 39.723 33.926 1498.9442 06:09:39.47M 2015-10-30T06:10:06.705Z|I-OCEAN7-304-XXXX| 28.72 12.868 39.722 33.926 1498.9430 06:09:39.68M 2015-10-30T06:10:06.905Z|I-OCEAN7-304-XXXX| 28.71 12.868 39.730 33.934 1498.9517 06:09:39.88M 2015-10-30T06:10:07.112Z|I-OCEAN7-304-XXXX| 28.73 12.868 39.729 33.933 1498.9504 06:09:40.09M 2015-10-30T06:10:07.311Z|I-OCEAN7-304-XXXX| 28.76 12.868 39.731 33.935 1498.9526 06:09:40.29M 2015-10-30T06:10:07.515Z|I-OCEAN7-304-XXXX| 28.76 12.868 39.728 33.932 1498.9495 06:09:40.49M 2015-10-30T06:10:07.715Z|I-OCEAN7-304-XXXX| 28.79 12.867 39.727 33.931 1498.9482 06:09:40.69M 2015-10-30T06:10:07.920Z|I-OCEAN7-304-XXXX| 28.81 12.867 39.728 33.932 1498.9497 06:09:40.89M 2015-10-30T06:10:08.125Z|I-OCEAN7-304-XXXX| 28.85 12.867 39.728 33.932 1498.9498 06:09:41.11M 2015-10-30T06:10:08.330Z|I-OCEAN7-304-XXXX| 28.87 12.867 39.727 33.931 1498.9491 06:09:41.31M 2015-10-30T06:10:08.530Z|I-OCEAN7-304-XXXX| 28.94 12.867 39.726 33.930 1498.9490 06:09:41.51M 2015-10-30T06:10:08.744Z|I-OCEAN7-304-XXXX| 28.97 12.867 39.725 33.930 1498.9480 06:09:41.71M 2015-10-30T06:10:08.940Z|I-OCEAN7-304-XXXX| 28.97 12.867 39.725 33.930 1498.9468 06:09:41.91M 2015-10-30T06:10:09.140Z|I-OCEAN7-304-XXXX| 29.05 12.868 39.725 33.928 1498.9514 06:09:42.13M 2015-10-30T06:10:09.340Z|I-OCEAN7-304-XXXX| 29.06 12.868 39.724 33.927 1498.9508 06:09:42.32M 2015-10-30T06:10:09.545Z|I-OCEAN7-304-XXXX| 29.07 12.868 39.723 33.927 1498.9502 06:09:42.52M 2015-10-30T06:10:09.765Z|I-OCEAN7-304-XXXX| 29.10 12.868 39.724 33.927 1498.9507 06:09:42.72M 2015-10-30T06:10:09.950Z|I-OCEAN7-304-XXXX| 29.10 12.868 39.732 33.936 1498.9603 06:09:42.94M 2015-10-30T06:10:10.155Z|I-OCEAN7-304-XXXX| 29.11 12.868 39.733 33.936 1498.9609 06:09:43.14M 2015-10-30T06:10:10.360Z|I-OCEAN7-304-XXXX| 29.10 12.868 39.733 33.937 1498.9607 06:09:43.34M 2015-10-30T06:10:10.560Z|I-OCEAN7-304-XXXX| 29.13 12.868 39.734 33.937 1498.9618 06:09:43.54M 2015-10-30T06:10:10.765Z|I-OCEAN7-304-XXXX| 29.12 12.868 39.734 33.937 1498.9617 06:09:43.74M 2015-10-30T06:10:10.965Z|I-OCEAN7-304-XXXX| 29.12 12.868 39.734 33.938 1498.9622 06:09:43.93M 2015-10-30T06:10:11.170Z|I-OCEAN7-304-XXXX| 29.12 12.868 39.734 33.937 1498.9617 06:09:44.15M 2015-10-30T06:10:11.370Z|I-OCEAN7-304-XXXX| 29.16 12.867 39.733 33.937 1498.9608 06:09:44.35M 2015-10-30T06:10:11.575Z|I-OCEAN7-304-XXXX| 29.16 12.867 39.732 33.936 1498.9587 06:09:44.55M 2015-10-30T06:10:11.780Z|I-OCEAN7-304-XXXX| 29.16 12.867 39.730 33.935 1498.9567 06:09:44.75M 2015-10-30T06:10:11.981Z|I-OCEAN7-304-XXXX| 29.16 12.867 39.729 33.933 1498.9550 06:09:44.95M 2015-10-30T06:10:12.185Z|I-OCEAN7-304-XXXX| 29.16 12.867 39.727 33.932 1498.9528 06:09:45.17M 2015-10-30T06:10:12.390Z|I-OCEAN7-304-XXXX| 29.15 12.867 39.727 33.932 1498.9530 06:09:45.37M 2015-10-30T06:10:12.592Z|I-OCEAN7-304-XXXX| 29.10 12.867 39.728 33.932 1498.9532 06:09:45.57M 2015-10-30T06:10:12.790Z|I-OCEAN7-304-XXXX| 29.07 12.867 39.729 33.933 1498.9541 06:09:45.76M 2015-10-30T06:10:13.000Z|I-OCEAN7-304-XXXX| 29.07 12.867 39.729 33.933 1498.9547 06:09:45.96M 2015-10-30T06:10:13.200Z|I-OCEAN7-304-XXXX| 29.02 12.868 39.729 33.933 1498.9548 06:09:46.18M 2015-10-30T06:10:13.400Z|I-OCEAN7-304-XXXX| 29.03 12.868 39.730 33.934 1498.9569 06:09:46.38M 2015-10-30T06:10:13.606Z|I-OCEAN7-304-XXXX| 29.02 12.868 39.730 33.933 1498.9567 06:09:46.58M 2015-10-30T06:10:13.811Z|I-OCEAN7-304-XXXX| 28.98 12.868 39.729 33.933 1498.9558 06:09:46.78M 2015-10-30T06:10:14.010Z|I-OCEAN7-304-XXXX| 28.97 12.868 39.729 33.932 1498.9546 06:09:47.00M 2015-10-30T06:10:14.231Z|I-OCEAN7-304-XXXX| 28.97 12.868 39.728 33.931 1498.9534 06:09:47.20M 2015-10-30T06:10:14.420Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.728 33.931 1498.9534 06:09:47.41M 2015-10-30T06:10:14.620Z|I-OCEAN7-304-XXXX| 28.90 12.868 39.728 33.931 1498.9539 06:09:47.60M 2015-10-30T06:10:14.825Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.729 33.932 1498.9547 06:09:47.79M 2015-10-30T06:10:15.026Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.728 33.931 1498.9540 06:09:48.01M 2015-10-30T06:10:15.230Z|I-OCEAN7-304-XXXX| 28.91 12.868 39.728 33.931 1498.9540 06:09:48.21M 2015-10-30T06:10:15.431Z|I-OCEAN7-304-XXXX| 28.88 12.868 39.729 33.932 1498.9531 06:09:48.41M 2015-10-30T06:10:15.635Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.729 33.932 1498.9526 06:09:48.61M 2015-10-30T06:10:15.841Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.729 33.932 1498.9519 06:09:48.81M 2015-10-30T06:10:16.041Z|I-OCEAN7-304-XXXX| 28.83 12.868 39.729 33.932 1498.9514 06:09:49.03M 2015-10-30T06:10:16.246Z|I-OCEAN7-304-XXXX| 28.82 12.867 39.729 33.933 1498.9512 06:09:49.23M 2015-10-30T06:10:16.446Z|I-OCEAN7-304-XXXX| 28.85 12.867 39.729 33.933 1498.9509 06:09:49.43M 2015-10-30T06:10:16.655Z|I-OCEAN7-304-XXXX| 28.84 12.867 39.729 33.933 1498.9518 06:09:49.62M 2015-10-30T06:10:16.855Z|I-OCEAN7-304-XXXX| 28.80 12.867 39.726 33.930 1498.9467 06:09:49.83M 2015-10-30T06:10:17.056Z|I-OCEAN7-304-XXXX| 28.83 12.867 39.725 33.929 1498.9458 06:09:50.04M 2015-10-30T06:10:17.261Z|I-OCEAN7-304-XXXX| 28.80 12.867 39.726 33.930 1498.9468 06:09:50.24M 2015-10-30T06:10:17.469Z|I-OCEAN7-304-XXXX| 28.78 12.867 39.726 33.931 1498.9459 06:09:50.44M 2015-10-30T06:10:17.666Z|I-OCEAN7-304-XXXX| 28.78 12.867 39.727 33.932 1498.9468 06:09:50.64M 2015-10-30T06:10:17.866Z|I-OCEAN7-304-XXXX| 28.79 12.867 39.728 33.933 1498.9478 06:09:50.84M 2015-10-30T06:10:18.076Z|I-OCEAN7-304-XXXX| 28.79 12.866 39.729 33.934 1498.9478 06:09:51.06M 2015-10-30T06:10:18.276Z|I-OCEAN7-304-XXXX| 28.78 12.866 39.728 33.933 1498.9465 06:09:51.26M 2015-10-30T06:10:18.476Z|I-OCEAN7-304-XXXX| 28.78 12.866 39.727 33.932 1498.9453 06:09:51.46M 2015-10-30T06:10:18.701Z|I-OCEAN7-304-XXXX| 28.74 12.866 39.727 33.932 1498.9442 06:09:51.65M 2015-10-30T06:10:18.886Z|I-OCEAN7-304-XXXX| 28.74 12.866 39.726 33.931 1498.9434 06:09:51.87M 2015-10-30T06:10:19.091Z|I-OCEAN7-304-XXXX| 28.79 12.866 39.726 33.931 1498.9441 06:09:52.08M 2015-10-30T06:10:19.291Z|I-OCEAN7-304-XXXX| 28.77 12.866 39.724 33.930 1498.9425 06:09:52.27M 2015-10-30T06:10:19.491Z|I-OCEAN7-304-XXXX| 28.77 12.867 39.723 33.928 1498.9412 06:09:52.47M 2015-10-30T06:10:19.696Z|I-OCEAN7-304-XXXX| 28.76 12.867 39.722 33.927 1498.9403 06:09:52.67M 2015-10-30T06:10:19.901Z|I-OCEAN7-304-XXXX| 28.76 12.867 39.722 33.927 1498.9402 06:09:52.87M 2015-10-30T06:10:20.101Z|I-OCEAN7-304-XXXX| 28.77 12.867 39.722 33.927 1498.9408 06:09:53.09M 2015-10-30T06:10:20.306Z|I-OCEAN7-304-XXXX| 28.81 12.867 39.722 33.926 1498.9415 06:09:53.29M 2015-10-30T06:10:20.511Z|I-OCEAN7-304-XXXX| 28.81 12.867 39.721 33.926 1498.9419 06:09:53.49M 2015-10-30T06:10:20.711Z|I-OCEAN7-304-XXXX| 28.78 12.867 39.721 33.926 1498.9418 06:09:53.69M 2015-10-30T06:10:20.916Z|I-OCEAN7-304-XXXX| 28.80 12.868 39.722 33.926 1498.9434 06:09:53.89M 2015-10-30T06:10:21.116Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.722 33.926 1498.9448 06:09:54.10M 2015-10-30T06:10:21.321Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.722 33.926 1498.9454 06:09:54.30M 2015-10-30T06:10:21.526Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.723 33.927 1498.9470 06:09:54.50M 2015-10-30T06:10:21.731Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.724 33.927 1498.9484 06:09:54.70M 2015-10-30T06:10:21.931Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.735 33.938 1498.9614 06:09:54.90M 2015-10-30T06:10:22.136Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.733 33.935 1498.9590 06:09:55.12M 2015-10-30T06:10:22.336Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.731 33.933 1498.9579 06:09:55.32M 2015-10-30T06:10:22.541Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.731 33.934 1498.9581 06:09:55.52M 2015-10-30T06:10:22.741Z|I-OCEAN7-304-XXXX| 28.99 12.869 39.731 33.933 1498.9590 06:09:55.72M 2015-10-30T06:10:22.948Z|I-OCEAN7-304-XXXX| 29.03 12.869 39.730 33.933 1498.9586 06:09:55.91M 2015-10-30T06:10:23.166Z|I-OCEAN7-304-XXXX| 29.04 12.869 39.729 33.932 1498.9573 06:09:56.13M 2015-10-30T06:10:23.351Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.729 33.932 1498.9557 06:09:56.35M 2015-10-30T06:10:23.556Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.713 33.917 1498.9382 06:09:56.53M 2015-10-30T06:10:23.756Z|I-OCEAN7-304-XXXX| 29.05 12.868 39.711 33.915 1498.9358 06:09:56.73M 2015-10-30T06:10:23.961Z|I-OCEAN7-304-XXXX| 29.07 12.868 39.709 33.913 1498.9330 06:09:56.93M 2015-10-30T06:10:24.161Z|I-OCEAN7-304-XXXX| 29.11 12.868 39.706 33.911 1498.9312 06:09:57.15M 2015-10-30T06:10:24.366Z|I-OCEAN7-304-XXXX| 29.10 12.868 39.704 33.909 1498.9287 06:09:57.35M 2015-10-30T06:10:24.571Z|I-OCEAN7-304-XXXX| 29.10 12.868 39.703 33.908 1498.9280 06:09:57.54M 2015-10-30T06:10:24.771Z|I-OCEAN7-304-XXXX| 29.11 12.868 39.706 33.910 1498.9308 06:09:57.75M 2015-10-30T06:10:24.976Z|I-OCEAN7-304-XXXX| 29.10 12.868 39.706 33.911 1498.9315 06:09:57.94M 2015-10-30T06:10:25.176Z|I-OCEAN7-304-XXXX| 29.10 12.868 39.707 33.912 1498.9329 06:09:58.16M 2015-10-30T06:10:25.381Z|I-OCEAN7-304-XXXX| 29.07 12.868 39.708 33.913 1498.9332 06:09:58.36M 2015-10-30T06:10:25.586Z|I-OCEAN7-304-XXXX| 29.06 12.868 39.708 33.912 1498.9331 06:09:58.56M 2015-10-30T06:10:25.786Z|I-OCEAN7-304-XXXX| 29.05 12.869 39.707 33.911 1498.9330 06:09:58.76M 2015-10-30T06:10:25.991Z|I-OCEAN7-304-XXXX| 29.07 12.869 39.706 33.910 1498.9319 06:09:58.96M 2015-10-30T06:10:26.191Z|I-OCEAN7-304-XXXX| 29.06 12.869 39.705 33.908 1498.9302 06:09:59.18M 2015-10-30T06:10:26.397Z|I-OCEAN7-304-XXXX| 29.06 12.869 39.703 33.907 1498.9298 06:09:59.38M 2015-10-30T06:10:26.601Z|I-OCEAN7-304-XXXX| 29.03 12.869 39.702 33.905 1498.9275 06:09:59.58M 2015-10-30T06:10:26.801Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.699 33.903 1498.9250 06:09:59.78M 2015-10-30T06:10:27.006Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.695 33.899 1498.9215 06:09:59.97M 2015-10-30T06:10:27.211Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.695 33.898 1498.9209 06:10:00.19M 2015-10-30T06:10:27.416Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.695 33.898 1498.9203 06:10:00.39M 2015-10-30T06:10:27.631Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.696 33.899 1498.9205 06:10:00.59M 2015-10-30T06:10:27.816Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.699 33.902 1498.9230 06:10:00.81M 2015-10-30T06:10:28.021Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.699 33.903 1498.9218 06:10:01.01M 2015-10-30T06:10:28.226Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.698 33.902 1498.9215 06:10:01.21M 2015-10-30T06:10:28.426Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.698 33.901 1498.9209 06:10:01.41M 2015-10-30T06:10:28.631Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.696 33.900 1498.9196 06:10:01.61M 2015-10-30T06:10:28.831Z|I-OCEAN7-304-XXXX| 28.81 12.869 39.695 33.899 1498.9174 06:10:01.81M 2015-10-30T06:10:29.036Z|I-OCEAN7-304-XXXX| 28.81 12.869 39.695 33.899 1498.9166 06:10:02.02M 2015-10-30T06:10:29.236Z|I-OCEAN7-304-XXXX| 28.75 12.869 39.694 33.898 1498.9144 06:10:02.22M 2015-10-30T06:10:29.441Z|I-OCEAN7-304-XXXX| 28.75 12.869 39.694 33.898 1498.9137 06:10:02.42M 2015-10-30T06:10:29.650Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.693 33.898 1498.9135 06:10:02.62M 2015-10-30T06:10:29.851Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.693 33.898 1498.9127 06:10:02.82M 2015-10-30T06:10:30.052Z|I-OCEAN7-304-XXXX| 28.74 12.869 39.692 33.897 1498.9111 06:10:03.04M 2015-10-30T06:10:30.256Z|I-OCEAN7-304-XXXX| 28.74 12.869 39.691 33.895 1498.9095 06:10:03.24M 2015-10-30T06:10:30.456Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.689 33.894 1498.9093 06:10:03.44M 2015-10-30T06:10:30.661Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.687 33.892 1498.9067 06:10:03.63M 2015-10-30T06:10:30.861Z|I-OCEAN7-304-XXXX| 28.83 12.869 39.686 33.890 1498.9056 06:10:03.83M 2015-10-30T06:10:31.066Z|I-OCEAN7-304-XXXX| 28.82 12.869 39.685 33.889 1498.9048 06:10:04.05M 2015-10-30T06:10:31.272Z|I-OCEAN7-304-XXXX| 28.82 12.869 39.684 33.888 1498.9031 06:10:04.25M 2015-10-30T06:10:31.471Z|I-OCEAN7-304-XXXX| 28.82 12.868 39.682 33.888 1498.9006 06:10:04.45M 2015-10-30T06:10:31.671Z|I-OCEAN7-304-XXXX| 28.85 12.868 39.682 33.887 1498.8999 06:10:04.65M 2015-10-30T06:10:31.876Z|I-OCEAN7-304-XXXX| 28.88 12.868 39.686 33.891 1498.9041 06:10:04.85M 2015-10-30T06:10:32.096Z|I-OCEAN7-304-XXXX| 28.85 12.868 39.685 33.891 1498.9033 06:10:05.07M 2015-10-30T06:10:32.281Z|I-OCEAN7-304-XXXX| 28.85 12.868 39.685 33.891 1498.9033 06:10:05.28M 2015-10-30T06:10:32.486Z|I-OCEAN7-304-XXXX| 28.85 12.868 39.686 33.892 1498.9043 06:10:05.47M 2015-10-30T06:10:32.691Z|I-OCEAN7-304-XXXX| 28.85 12.868 39.688 33.893 1498.9055 06:10:05.67M 2015-10-30T06:10:32.891Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.689 33.895 1498.9073 06:10:05.87M 2015-10-30T06:10:33.096Z|I-OCEAN7-304-XXXX| 28.90 12.867 39.691 33.896 1498.9087 06:10:06.08M 2015-10-30T06:10:33.296Z|I-OCEAN7-304-XXXX| 28.90 12.867 39.690 33.896 1498.9075 06:10:06.28M 2015-10-30T06:10:33.501Z|I-OCEAN7-304-XXXX| 28.90 12.867 39.690 33.896 1498.9067 06:10:06.48M 2015-10-30T06:10:33.706Z|I-OCEAN7-304-XXXX| 28.93 12.867 39.691 33.897 1498.9083 06:10:06.68M 2015-10-30T06:10:33.906Z|I-OCEAN7-304-XXXX| 28.96 12.867 39.691 33.898 1498.9097 06:10:06.88M 2015-10-30T06:10:34.111Z|I-OCEAN7-304-XXXX| 28.95 12.867 39.691 33.897 1498.9099 06:10:07.10M 2015-10-30T06:10:34.316Z|I-OCEAN7-304-XXXX| 28.95 12.867 39.690 33.897 1498.9087 06:10:07.30M 2015-10-30T06:10:34.516Z|I-OCEAN7-304-XXXX| 28.94 12.868 39.691 33.896 1498.9095 06:10:07.50M 2015-10-30T06:10:34.721Z|I-OCEAN7-304-XXXX| 28.94 12.868 39.690 33.895 1498.9097 06:10:07.69M 2015-10-30T06:10:34.926Z|I-OCEAN7-304-XXXX| 28.94 12.868 39.685 33.891 1498.9041 06:10:07.89M 2015-10-30T06:10:35.126Z|I-OCEAN7-304-XXXX| 28.92 12.868 39.687 33.892 1498.9058 06:10:08.11M 2015-10-30T06:10:35.331Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.688 33.893 1498.9067 06:10:08.31M 2015-10-30T06:10:35.531Z|I-OCEAN7-304-XXXX| 28.92 12.868 39.687 33.892 1498.9052 06:10:08.51M 2015-10-30T06:10:35.736Z|I-OCEAN7-304-XXXX| 28.91 12.867 39.686 33.892 1498.9043 06:10:08.71M 2015-10-30T06:10:35.941Z|I-OCEAN7-304-XXXX| 28.91 12.867 39.686 33.892 1498.9036 06:10:08.91M 2015-10-30T06:10:36.141Z|I-OCEAN7-304-XXXX| 28.91 12.867 39.685 33.891 1498.9025 06:10:09.13M 2015-10-30T06:10:36.346Z|I-OCEAN7-304-XXXX| 28.91 12.868 39.684 33.890 1498.9023 06:10:09.33M 2015-10-30T06:10:36.566Z|I-OCEAN7-304-XXXX| 28.88 12.868 39.685 33.890 1498.9023 06:10:09.53M 2015-10-30T06:10:36.751Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.682 33.888 1498.9000 06:10:09.74M 2015-10-30T06:10:36.956Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.683 33.888 1498.9008 06:10:09.92M 2015-10-30T06:10:37.156Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.683 33.888 1498.9006 06:10:10.14M 2015-10-30T06:10:37.356Z|I-OCEAN7-304-XXXX| 28.90 12.868 39.684 33.890 1498.9028 06:10:10.34M 2015-10-30T06:10:37.561Z|I-OCEAN7-304-XXXX| 28.90 12.868 39.685 33.891 1498.9034 06:10:10.54M 2015-10-30T06:10:37.766Z|I-OCEAN7-304-XXXX| 28.90 12.868 39.685 33.890 1498.9027 06:10:10.74M 2015-10-30T06:10:37.972Z|I-OCEAN7-304-XXXX| 28.94 12.868 39.684 33.890 1498.9028 06:10:10.94M 2015-10-30T06:10:38.171Z|I-OCEAN7-304-XXXX| 28.92 12.868 39.687 33.892 1498.9053 06:10:11.16M 2015-10-30T06:10:38.377Z|I-OCEAN7-304-XXXX| 28.91 12.868 39.687 33.893 1498.9061 06:10:11.36M 2015-10-30T06:10:38.582Z|I-OCEAN7-304-XXXX| 28.94 12.868 39.685 33.891 1498.9048 06:10:11.56M 2015-10-30T06:10:38.782Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.687 33.892 1498.9075 06:10:11.76M 2015-10-30T06:10:38.986Z|I-OCEAN7-304-XXXX| 29.00 12.868 39.687 33.893 1498.9080 06:10:11.95M 2015-10-30T06:10:39.186Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.688 33.894 1498.9089 06:10:12.17M 2015-10-30T06:10:39.392Z|I-OCEAN7-304-XXXX| 29.04 12.868 39.689 33.895 1498.9104 06:10:12.37M 2015-10-30T06:10:39.609Z|I-OCEAN7-304-XXXX| 29.03 12.868 39.690 33.896 1498.9115 06:10:12.57M 2015-10-30T06:10:39.797Z|I-OCEAN7-304-XXXX| 29.00 12.868 39.676 33.882 1498.8949 06:10:12.77M 2015-10-30T06:10:40.002Z|I-OCEAN7-304-XXXX| 29.03 12.868 39.676 33.882 1498.8960 06:10:12.97M 2015-10-30T06:10:40.202Z|I-OCEAN7-304-XXXX| 29.04 12.868 39.677 33.883 1498.8967 06:10:13.19M 2015-10-30T06:10:40.407Z|I-OCEAN7-304-XXXX| 29.07 12.868 39.678 33.885 1498.8979 06:10:13.38M 2015-10-30T06:10:40.607Z|I-OCEAN7-304-XXXX| 29.07 12.868 39.679 33.885 1498.8988 06:10:13.58M 2015-10-30T06:10:40.817Z|I-OCEAN7-304-XXXX| 29.07 12.867 39.680 33.886 1498.8989 06:10:13.78M 2015-10-30T06:10:41.032Z|I-OCEAN7-304-XXXX| 29.08 12.867 39.676 33.883 1498.8950 06:10:14.00M 2015-10-30T06:10:41.217Z|I-OCEAN7-304-XXXX| 29.10 12.867 39.676 33.882 1498.8951 06:10:14.22M 2015-10-30T06:10:41.422Z|I-OCEAN7-304-XXXX| 29.08 12.867 39.675 33.882 1498.8940 06:10:14.40M 2015-10-30T06:10:41.622Z|I-OCEAN7-304-XXXX| 29.08 12.867 39.675 33.881 1498.8938 06:10:14.60M 2015-10-30T06:10:41.827Z|I-OCEAN7-304-XXXX| 29.08 12.868 39.673 33.880 1498.8928 06:10:14.80M 2015-10-30T06:10:42.032Z|I-OCEAN7-304-XXXX| 29.08 12.868 39.672 33.878 1498.8917 06:10:15.02M 2015-10-30T06:10:42.232Z|I-OCEAN7-304-XXXX| 29.05 12.868 39.672 33.878 1498.8907 06:10:15.22M 2015-10-30T06:10:42.437Z|I-OCEAN7-304-XXXX| 29.00 12.868 39.672 33.878 1498.8907 06:10:15.42M 2015-10-30T06:10:42.642Z|I-OCEAN7-304-XXXX| 28.97 12.868 39.673 33.879 1498.8916 06:10:15.62M 2015-10-30T06:10:42.842Z|I-OCEAN7-304-XXXX| 28.97 12.868 39.674 33.880 1498.8923 06:10:15.81M 2015-10-30T06:10:43.047Z|I-OCEAN7-304-XXXX| 28.96 12.868 39.674 33.880 1498.8929 06:10:16.03M 2015-10-30T06:10:43.247Z|I-OCEAN7-304-XXXX| 28.95 12.868 39.675 33.881 1498.8947 06:10:16.23M 2015-10-30T06:10:43.468Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.676 33.881 1498.8960 06:10:16.43M 2015-10-30T06:10:43.657Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.677 33.882 1498.8975 06:10:16.63M 2015-10-30T06:10:43.857Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.678 33.882 1498.8986 06:10:16.83M 2015-10-30T06:10:44.062Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.678 33.882 1498.9006 06:10:17.05M 2015-10-30T06:10:44.267Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.679 33.882 1498.9015 06:10:17.25M 2015-10-30T06:10:44.467Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.680 33.883 1498.9031 06:10:17.45M 2015-10-30T06:10:44.672Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.677 33.881 1498.9001 06:10:17.65M 2015-10-30T06:10:44.872Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.680 33.883 1498.9027 06:10:17.84M 2015-10-30T06:10:45.077Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.680 33.884 1498.9033 06:10:18.06M 2015-10-30T06:10:45.277Z|I-OCEAN7-304-XXXX| 28.77 12.870 39.682 33.885 1498.9036 06:10:18.26M 2015-10-30T06:10:45.497Z|I-OCEAN7-304-XXXX| 28.76 12.871 39.683 33.886 1498.9050 06:10:18.46M 2015-10-30T06:10:45.687Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.684 33.887 1498.9058 06:10:18.68M 2015-10-30T06:10:45.887Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.685 33.888 1498.9066 06:10:18.86M 2015-10-30T06:10:46.092Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.686 33.889 1498.9071 06:10:19.08M 2015-10-30T06:10:46.292Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.682 33.886 1498.9025 06:10:19.28M 2015-10-30T06:10:46.497Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.682 33.886 1498.9017 06:10:19.48M 2015-10-30T06:10:46.702Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.681 33.886 1498.9008 06:10:19.67M 2015-10-30T06:10:46.902Z|I-OCEAN7-304-XXXX| 28.78 12.869 39.681 33.885 1498.9001 06:10:19.88M 2015-10-30T06:10:47.107Z|I-OCEAN7-304-XXXX| 28.81 12.869 39.680 33.885 1498.8998 06:10:20.09M 2015-10-30T06:10:47.312Z|I-OCEAN7-304-XXXX| 28.81 12.869 39.680 33.884 1498.8993 06:10:20.29M 2015-10-30T06:10:47.512Z|I-OCEAN7-304-XXXX| 28.82 12.869 39.680 33.885 1498.8979 06:10:20.49M 2015-10-30T06:10:47.717Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.679 33.884 1498.8978 06:10:20.69M 2015-10-30T06:10:47.917Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.679 33.884 1498.8976 06:10:20.89M 2015-10-30T06:10:48.117Z|I-OCEAN7-304-XXXX| 28.83 12.869 39.679 33.884 1498.8977 06:10:21.11M 2015-10-30T06:10:48.322Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.678 33.884 1498.8973 06:10:21.30M 2015-10-30T06:10:48.527Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.680 33.886 1498.8988 06:10:21.50M 2015-10-30T06:10:48.732Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.680 33.885 1498.8977 06:10:21.70M 2015-10-30T06:10:48.932Z|I-OCEAN7-304-XXXX| 28.90 12.868 39.679 33.885 1498.8971 06:10:21.91M 2015-10-30T06:10:49.137Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.679 33.885 1498.8977 06:10:22.12M 2015-10-30T06:10:49.337Z|I-OCEAN7-304-XXXX| 28.98 12.868 39.680 33.886 1498.8993 06:10:22.32M 2015-10-30T06:10:49.542Z|I-OCEAN7-304-XXXX| 29.00 12.868 39.681 33.887 1498.9004 06:10:22.52M 2015-10-30T06:10:49.742Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.682 33.888 1498.9006 06:10:22.72M 2015-10-30T06:10:49.967Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.683 33.889 1498.9023 06:10:22.92M 2015-10-30T06:10:50.152Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.682 33.888 1498.9026 06:10:23.15M 2015-10-30T06:10:50.357Z|I-OCEAN7-304-XXXX| 29.03 12.868 39.685 33.891 1498.9064 06:10:23.34M 2015-10-30T06:10:50.557Z|I-OCEAN7-304-XXXX| 29.03 12.868 39.685 33.890 1498.9067 06:10:23.54M 2015-10-30T06:10:50.757Z|I-OCEAN7-304-XXXX| 29.04 12.868 39.685 33.890 1498.9064 06:10:23.73M 2015-10-30T06:10:50.962Z|I-OCEAN7-304-XXXX| 29.04 12.868 39.687 33.892 1498.9094 06:10:23.93M 2015-10-30T06:10:51.167Z|I-OCEAN7-304-XXXX| 29.04 12.868 39.688 33.893 1498.9102 06:10:24.15M 2015-10-30T06:10:51.372Z|I-OCEAN7-304-XXXX| 29.08 12.868 39.688 33.893 1498.9108 06:10:24.35M 2015-10-30T06:10:51.572Z|I-OCEAN7-304-XXXX| 29.10 12.869 39.688 33.893 1498.9119 06:10:24.55M 2015-10-30T06:10:51.777Z|I-OCEAN7-304-XXXX| 29.07 12.869 39.689 33.893 1498.9127 06:10:24.75M 2015-10-30T06:10:51.977Z|I-OCEAN7-304-XXXX| 29.04 12.869 39.689 33.893 1498.9130 06:10:24.95M 2015-10-30T06:10:52.182Z|I-OCEAN7-304-XXXX| 29.06 12.869 39.690 33.894 1498.9149 06:10:25.17M 2015-10-30T06:10:52.387Z|I-OCEAN7-304-XXXX| 29.09 12.870 39.691 33.895 1498.9178 06:10:25.37M 2015-10-30T06:10:52.587Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.692 33.895 1498.9193 06:10:25.57M 2015-10-30T06:10:52.792Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.694 33.897 1498.9211 06:10:25.76M 2015-10-30T06:10:52.992Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.694 33.897 1498.9214 06:10:25.96M 2015-10-30T06:10:53.197Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.695 33.898 1498.9218 06:10:26.18M 2015-10-30T06:10:53.397Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.695 33.899 1498.9218 06:10:26.38M 2015-10-30T06:10:53.602Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.696 33.899 1498.9226 06:10:26.58M 2015-10-30T06:10:53.807Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.695 33.898 1498.9226 06:10:26.78M 2015-10-30T06:10:54.007Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.694 33.897 1498.9214 06:10:27.00M 2015-10-30T06:10:54.212Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.693 33.896 1498.9215 06:10:27.19M 2015-10-30T06:10:54.432Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.693 33.895 1498.9210 06:10:27.40M 2015-10-30T06:10:54.617Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.693 33.896 1498.9203 06:10:27.61M 2015-10-30T06:10:54.822Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.693 33.896 1498.9203 06:10:27.79M 2015-10-30T06:10:55.027Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.690 33.893 1498.9172 06:10:28.01M 2015-10-30T06:10:55.227Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.680 33.884 1498.9044 06:10:28.21M 2015-10-30T06:10:55.432Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.682 33.886 1498.9055 06:10:28.41M 2015-10-30T06:10:55.632Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.683 33.886 1498.9059 06:10:28.61M 2015-10-30T06:10:55.837Z|I-OCEAN7-304-XXXX| 28.81 12.870 39.684 33.887 1498.9067 06:10:28.81M 2015-10-30T06:10:56.042Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.685 33.889 1498.9089 06:10:29.03M 2015-10-30T06:10:56.242Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.686 33.889 1498.9103 06:10:29.23M 2015-10-30T06:10:56.447Z|I-OCEAN7-304-XXXX| 28.75 12.871 39.687 33.890 1498.9100 06:10:29.43M 2015-10-30T06:10:56.647Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.688 33.892 1498.9103 06:10:29.62M 2015-10-30T06:10:56.847Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.689 33.892 1498.9108 06:10:29.82M 2015-10-30T06:10:57.057Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.689 33.892 1498.9102 06:10:30.04M 2015-10-30T06:10:57.262Z|I-OCEAN7-304-XXXX| 28.77 12.870 39.693 33.896 1498.9155 06:10:30.24M 2015-10-30T06:10:57.457Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.691 33.895 1498.9120 06:10:30.44M 2015-10-30T06:10:57.662Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.690 33.894 1498.9108 06:10:30.64M 2015-10-30T06:10:57.867Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.695 33.898 1498.9147 06:10:30.84M 2015-10-30T06:10:58.067Z|I-OCEAN7-304-XXXX| 28.75 12.869 39.696 33.900 1498.9169 06:10:31.06M 2015-10-30T06:10:58.272Z|I-OCEAN7-304-XXXX| 28.75 12.869 39.697 33.901 1498.9185 06:10:31.26M 2015-10-30T06:10:58.472Z|I-OCEAN7-304-XXXX| 28.73 12.869 39.699 33.903 1498.9200 06:10:31.46M 2015-10-30T06:10:58.683Z|I-OCEAN7-304-XXXX| 28.74 12.869 39.701 33.904 1498.9219 06:10:31.65M 2015-10-30T06:10:58.897Z|I-OCEAN7-304-XXXX| 28.77 12.869 39.702 33.905 1498.9240 06:10:31.86M 2015-10-30T06:10:59.082Z|I-OCEAN7-304-XXXX| 28.77 12.869 39.703 33.907 1498.9254 06:10:32.09M 2015-10-30T06:10:59.287Z|I-OCEAN7-304-XXXX| 28.77 12.870 39.704 33.908 1498.9270 06:10:32.27M 2015-10-30T06:10:59.492Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.705 33.908 1498.9296 06:10:32.47M 2015-10-30T06:10:59.692Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.706 33.909 1498.9307 06:10:32.67M 2015-10-30T06:10:59.892Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.706 33.909 1498.9318 06:10:32.87M 2015-10-30T06:11:00.097Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.707 33.910 1498.9329 06:10:33.08M 2015-10-30T06:11:00.302Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.707 33.910 1498.9341 06:10:33.29M 2015-10-30T06:11:00.507Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.707 33.910 1498.9343 06:10:33.49M 2015-10-30T06:11:00.707Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.707 33.909 1498.9353 06:10:33.68M 2015-10-30T06:11:00.912Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.707 33.909 1498.9369 06:10:33.88M 2015-10-30T06:11:01.113Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.707 33.909 1498.9377 06:10:34.10M 2015-10-30T06:11:01.317Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.707 33.908 1498.9386 06:10:34.30M 2015-10-30T06:11:01.523Z|I-OCEAN7-304-XXXX| 29.09 12.870 39.706 33.909 1498.9355 06:10:34.50M 2015-10-30T06:11:01.722Z|I-OCEAN7-304-XXXX| 29.09 12.870 39.706 33.909 1498.9343 06:10:34.70M 2015-10-30T06:11:01.928Z|I-OCEAN7-304-XXXX| 29.10 12.870 39.706 33.909 1498.9338 06:10:34.90M 2015-10-30T06:11:02.128Z|I-OCEAN7-304-XXXX| 29.13 12.869 39.706 33.909 1498.9340 06:10:35.12M 2015-10-30T06:11:02.332Z|I-OCEAN7-304-XXXX| 29.13 12.869 39.705 33.909 1498.9331 06:10:35.32M 2015-10-30T06:11:02.532Z|I-OCEAN7-304-XXXX| 29.13 12.869 39.705 33.908 1498.9314 06:10:35.51M 2015-10-30T06:11:02.738Z|I-OCEAN7-304-XXXX| 29.16 12.868 39.704 33.908 1498.9310 06:10:35.71M 2015-10-30T06:11:02.943Z|I-OCEAN7-304-XXXX| 29.15 12.868 39.705 33.909 1498.9309 06:10:35.91M 2015-10-30T06:11:03.149Z|I-OCEAN7-304-XXXX| 29.14 12.868 39.704 33.908 1498.9304 06:10:36.13M 2015-10-30T06:11:03.363Z|I-OCEAN7-304-XXXX| 29.11 12.869 39.704 33.908 1498.9301 06:10:36.33M 2015-10-30T06:11:03.553Z|I-OCEAN7-304-XXXX| 29.11 12.869 39.703 33.907 1498.9302 06:10:36.55M 2015-10-30T06:11:03.753Z|I-OCEAN7-304-XXXX| 29.11 12.869 39.703 33.907 1498.9307 06:10:36.73M 2015-10-30T06:11:03.958Z|I-OCEAN7-304-XXXX| 29.11 12.869 39.703 33.907 1498.9307 06:10:36.93M 2015-10-30T06:11:04.158Z|I-OCEAN7-304-XXXX| 29.11 12.869 39.709 33.912 1498.9376 06:10:37.15M 2015-10-30T06:11:04.363Z|I-OCEAN7-304-XXXX| 29.08 12.869 39.709 33.912 1498.9370 06:10:37.34M 2015-10-30T06:11:04.568Z|I-OCEAN7-304-XXXX| 29.05 12.869 39.709 33.912 1498.9363 06:10:37.55M 2015-10-30T06:11:04.768Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.709 33.912 1498.9366 06:10:37.75M 2015-10-30T06:11:04.973Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.709 33.912 1498.9368 06:10:37.94M 2015-10-30T06:11:05.173Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.712 33.915 1498.9393 06:10:38.16M 2015-10-30T06:11:05.378Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.713 33.915 1498.9396 06:10:38.36M 2015-10-30T06:11:05.583Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.713 33.916 1498.9402 06:10:38.56M 2015-10-30T06:11:05.788Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.713 33.916 1498.9403 06:10:38.76M 2015-10-30T06:11:05.988Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.713 33.915 1498.9398 06:10:38.96M 2015-10-30T06:11:06.194Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.713 33.915 1498.9393 06:10:39.18M 2015-10-30T06:11:06.393Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.714 33.916 1498.9399 06:10:39.38M 2015-10-30T06:11:06.598Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.715 33.918 1498.9415 06:10:39.57M 2015-10-30T06:11:06.803Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.712 33.915 1498.9373 06:10:39.77M 2015-10-30T06:11:07.003Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.712 33.914 1498.9373 06:10:39.97M 2015-10-30T06:11:07.208Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.712 33.914 1498.9377 06:10:40.19M 2015-10-30T06:11:07.408Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.712 33.914 1498.9380 06:10:40.39M 2015-10-30T06:11:07.613Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.712 33.914 1498.9381 06:10:40.59M 2015-10-30T06:11:07.828Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.711 33.913 1498.9365 06:10:40.79M 2015-10-30T06:11:08.028Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.709 33.912 1498.9352 06:10:41.02M 2015-10-30T06:11:08.223Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.709 33.911 1498.9358 06:10:41.21M 2015-10-30T06:11:08.428Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.716 33.917 1498.9437 06:10:41.41M 2015-10-30T06:11:08.628Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.715 33.916 1498.9425 06:10:41.61M 2015-10-30T06:11:08.833Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.713 33.915 1498.9419 06:10:41.80M 2015-10-30T06:11:09.033Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.712 33.914 1498.9410 06:10:42.02M 2015-10-30T06:11:09.238Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.712 33.913 1498.9404 06:10:42.22M 2015-10-30T06:11:09.443Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.704 33.905 1498.9327 06:10:42.42M 2015-10-30T06:11:09.643Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.704 33.905 1498.9330 06:10:42.62M 2015-10-30T06:11:09.848Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.703 33.905 1498.9320 06:10:42.82M 2015-10-30T06:11:10.048Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.707 33.909 1498.9364 06:10:43.04M 2015-10-30T06:11:10.248Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.708 33.910 1498.9365 06:10:43.24M 2015-10-30T06:11:10.453Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.710 33.911 1498.9379 06:10:43.43M 2015-10-30T06:11:10.658Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.710 33.912 1498.9393 06:10:43.63M 2015-10-30T06:11:10.863Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.707 33.909 1498.9362 06:10:43.83M 2015-10-30T06:11:11.063Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.709 33.911 1498.9380 06:10:44.05M 2015-10-30T06:11:11.268Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.711 33.912 1498.9401 06:10:44.25M 2015-10-30T06:11:11.468Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.712 33.913 1498.9404 06:10:44.45M 2015-10-30T06:11:11.673Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.713 33.915 1498.9417 06:10:44.65M 2015-10-30T06:11:11.878Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.711 33.913 1498.9381 06:10:44.85M 2015-10-30T06:11:12.078Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.710 33.912 1498.9364 06:10:45.07M 2015-10-30T06:11:12.298Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.709 33.911 1498.9355 06:10:45.27M 2015-10-30T06:11:12.483Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.708 33.910 1498.9346 06:10:45.48M 2015-10-30T06:11:12.688Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.706 33.909 1498.9332 06:10:45.66M 2015-10-30T06:11:12.888Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.704 33.906 1498.9304 06:10:45.86M 2015-10-30T06:11:13.093Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.704 33.906 1498.9305 06:10:46.08M 2015-10-30T06:11:13.298Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.704 33.906 1498.9313 06:10:46.28M 2015-10-30T06:11:13.503Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.704 33.906 1498.9320 06:10:46.48M 2015-10-30T06:11:13.709Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.704 33.907 1498.9315 06:10:46.68M 2015-10-30T06:11:13.908Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.705 33.908 1498.9315 06:10:46.88M 2015-10-30T06:11:14.113Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.706 33.908 1498.9335 06:10:47.10M 2015-10-30T06:11:14.313Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.707 33.909 1498.9347 06:10:47.30M 2015-10-30T06:11:14.513Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.707 33.910 1498.9348 06:10:47.49M 2015-10-30T06:11:14.718Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.708 33.910 1498.9354 06:10:47.69M 2015-10-30T06:11:14.923Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.709 33.911 1498.9368 06:10:47.89M 2015-10-30T06:11:15.123Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.708 33.909 1498.9362 06:10:48.11M 2015-10-30T06:11:15.328Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.708 33.909 1498.9375 06:10:48.31M 2015-10-30T06:11:15.533Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.707 33.908 1498.9373 06:10:48.51M 2015-10-30T06:11:15.733Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.706 33.907 1498.9365 06:10:48.71M 2015-10-30T06:11:15.938Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.709 33.910 1498.9397 06:10:48.91M 2015-10-30T06:11:16.138Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.710 33.911 1498.9410 06:10:49.13M 2015-10-30T06:11:16.343Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.711 33.913 1498.9412 06:10:49.32M 2015-10-30T06:11:16.548Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.712 33.914 1498.9419 06:10:49.52M 2015-10-30T06:11:16.763Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.746 33.946 1498.9794 06:10:49.72M 2015-10-30T06:11:16.948Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.745 33.946 1498.9789 06:10:49.94M 2015-10-30T06:11:17.153Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.744 33.945 1498.9769 06:10:50.14M 2015-10-30T06:11:17.358Z|I-OCEAN7-304-XXXX| 29.07 12.870 39.743 33.944 1498.9762 06:10:50.34M 2015-10-30T06:11:17.558Z|I-OCEAN7-304-XXXX| 29.07 12.870 39.742 33.943 1498.9747 06:10:50.54M 2015-10-30T06:11:17.763Z|I-OCEAN7-304-XXXX| 29.07 12.870 39.741 33.942 1498.9733 06:10:50.74M 2015-10-30T06:11:17.963Z|I-OCEAN7-304-XXXX| 29.07 12.869 39.728 33.930 1498.9580 06:10:50.94M 2015-10-30T06:11:18.168Z|I-OCEAN7-304-XXXX| 29.07 12.869 39.726 33.929 1498.9558 06:10:51.15M 2015-10-30T06:11:18.373Z|I-OCEAN7-304-XXXX| 29.08 12.869 39.724 33.927 1498.9536 06:10:51.35M 2015-10-30T06:11:18.573Z|I-OCEAN7-304-XXXX| 29.08 12.869 39.711 33.914 1498.9384 06:10:51.55M 2015-10-30T06:11:18.778Z|I-OCEAN7-304-XXXX| 29.05 12.869 39.710 33.913 1498.9363 06:10:51.75M 2015-10-30T06:11:18.983Z|I-OCEAN7-304-XXXX| 29.01 12.869 39.709 33.913 1498.9352 06:10:51.95M 2015-10-30T06:11:19.188Z|I-OCEAN7-304-XXXX| 29.01 12.869 39.708 33.912 1498.9343 06:10:52.17M 2015-10-30T06:11:19.388Z|I-OCEAN7-304-XXXX| 29.05 12.869 39.707 33.910 1498.9341 06:10:52.37M 2015-10-30T06:11:19.592Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.705 33.909 1498.9325 06:10:52.57M 2015-10-30T06:11:19.798Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.703 33.906 1498.9302 06:10:52.77M 2015-10-30T06:11:19.998Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.713 33.916 1498.9404 06:10:52.97M 2015-10-30T06:11:20.203Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.713 33.916 1498.9408 06:10:53.19M 2015-10-30T06:11:20.403Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.714 33.916 1498.9417 06:10:53.39M 2015-10-30T06:11:20.608Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.715 33.917 1498.9425 06:10:53.58M 2015-10-30T06:11:20.808Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.715 33.917 1498.9432 06:10:53.78M 2015-10-30T06:11:21.013Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.715 33.917 1498.9421 06:10:54.00M 2015-10-30T06:11:21.233Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.716 33.918 1498.9420 06:10:54.20M 2015-10-30T06:11:21.418Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.716 33.918 1498.9409 06:10:54.42M 2015-10-30T06:11:21.623Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.716 33.919 1498.9407 06:10:54.60M 2015-10-30T06:11:21.823Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.716 33.919 1498.9413 06:10:54.80M 2015-10-30T06:11:22.028Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.716 33.919 1498.9404 06:10:55.02M 2015-10-30T06:11:22.229Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.717 33.920 1498.9402 06:10:55.22M 2015-10-30T06:11:22.433Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.717 33.921 1498.9403 06:10:55.42M 2015-10-30T06:11:22.633Z|I-OCEAN7-304-XXXX| 28.77 12.869 39.718 33.921 1498.9408 06:10:55.61M 2015-10-30T06:11:22.838Z|I-OCEAN7-304-XXXX| 28.82 12.869 39.719 33.922 1498.9425 06:10:55.81M 2015-10-30T06:11:23.044Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.720 33.923 1498.9446 06:10:56.03M 2015-10-30T06:11:23.249Z|I-OCEAN7-304-XXXX| 28.83 12.869 39.721 33.924 1498.9454 06:10:56.23M 2015-10-30T06:11:23.448Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.722 33.925 1498.9464 06:10:56.43M 2015-10-30T06:11:23.653Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.722 33.925 1498.9470 06:10:56.63M 2015-10-30T06:11:23.853Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.721 33.924 1498.9468 06:10:56.83M 2015-10-30T06:11:24.059Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.720 33.923 1498.9468 06:10:57.05M 2015-10-30T06:11:24.258Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.719 33.922 1498.9459 06:10:57.25M 2015-10-30T06:11:24.463Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.718 33.920 1498.9449 06:10:57.44M 2015-10-30T06:11:24.668Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.717 33.919 1498.9443 06:10:57.64M 2015-10-30T06:11:24.868Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.717 33.919 1498.9446 06:10:57.84M 2015-10-30T06:11:25.074Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.718 33.920 1498.9452 06:10:58.06M 2015-10-30T06:11:25.273Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.720 33.922 1498.9485 06:10:58.26M 2015-10-30T06:11:25.479Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.720 33.922 1498.9497 06:10:58.46M 2015-10-30T06:11:25.699Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.726 33.927 1498.9574 06:10:58.66M 2015-10-30T06:11:25.883Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.727 33.928 1498.9575 06:10:58.87M 2015-10-30T06:11:26.088Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.726 33.927 1498.9561 06:10:59.08M 2015-10-30T06:11:26.288Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.725 33.926 1498.9552 06:10:59.27M 2015-10-30T06:11:26.493Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.724 33.925 1498.9541 06:10:59.47M 2015-10-30T06:11:26.698Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.723 33.924 1498.9536 06:10:59.67M 2015-10-30T06:11:26.898Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.723 33.924 1498.9526 06:10:59.87M 2015-10-30T06:11:27.099Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.722 33.923 1498.9512 06:11:00.09M 2015-10-30T06:11:27.303Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.722 33.923 1498.9515 06:11:00.29M 2015-10-30T06:11:27.509Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.721 33.923 1498.9517 06:11:00.49M 2015-10-30T06:11:27.714Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.722 33.923 1498.9520 06:11:00.69M 2015-10-30T06:11:27.914Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.723 33.924 1498.9528 06:11:00.89M 2015-10-30T06:11:28.119Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.724 33.926 1498.9537 06:11:01.11M 2015-10-30T06:11:28.324Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.725 33.926 1498.9558 06:11:01.30M 2015-10-30T06:11:28.524Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.725 33.927 1498.9556 06:11:01.50M 2015-10-30T06:11:28.729Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.725 33.927 1498.9561 06:11:01.70M 2015-10-30T06:11:28.929Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.726 33.927 1498.9567 06:11:01.90M 2015-10-30T06:11:29.134Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.726 33.928 1498.9576 06:11:02.12M 2015-10-30T06:11:29.339Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.723 33.924 1498.9529 06:11:02.32M 2015-10-30T06:11:29.539Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.722 33.923 1498.9518 06:11:02.52M 2015-10-30T06:11:29.744Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.720 33.922 1498.9498 06:11:02.72M 2015-10-30T06:11:29.949Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.719 33.921 1498.9491 06:11:02.92M 2015-10-30T06:11:30.164Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.719 33.920 1498.9485 06:11:03.14M 2015-10-30T06:11:30.354Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.713 33.915 1498.9420 06:11:03.35M 2015-10-30T06:11:30.554Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.713 33.915 1498.9415 06:11:03.54M 2015-10-30T06:11:30.754Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.707 33.909 1498.9348 06:11:03.73M 2015-10-30T06:11:30.959Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.707 33.910 1498.9349 06:11:03.93M 2015-10-30T06:11:31.173Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.703 33.906 1498.9294 06:11:04.15M 2015-10-30T06:11:31.369Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.706 33.909 1498.9324 06:11:04.35M 2015-10-30T06:11:31.569Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.706 33.910 1498.9323 06:11:04.55M 2015-10-30T06:11:31.774Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.707 33.910 1498.9337 06:11:04.75M 2015-10-30T06:11:31.974Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.717 33.919 1498.9448 06:11:04.95M 2015-10-30T06:11:32.179Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.718 33.920 1498.9469 06:11:05.17M 2015-10-30T06:11:32.379Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.719 33.921 1498.9484 06:11:05.36M 2015-10-30T06:11:32.584Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.720 33.921 1498.9503 06:11:05.56M 2015-10-30T06:11:32.789Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.721 33.922 1498.9526 06:11:05.76M 2015-10-30T06:11:32.989Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.722 33.923 1498.9532 06:11:05.96M 2015-10-30T06:11:33.195Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.733 33.933 1498.9656 06:11:06.18M 2015-10-30T06:11:33.394Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.733 33.933 1498.9677 06:11:06.38M 2015-10-30T06:11:33.599Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.735 33.934 1498.9696 06:11:06.58M 2015-10-30T06:11:33.799Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.736 33.935 1498.9714 06:11:06.78M 2015-10-30T06:11:34.004Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.738 33.937 1498.9742 06:11:06.97M 2015-10-30T06:11:34.209Z|I-OCEAN7-304-XXXX| 28.92 12.872 39.740 33.939 1498.9768 06:11:07.19M 2015-10-30T06:11:34.414Z|I-OCEAN7-304-XXXX| 28.95 12.873 39.742 33.941 1498.9797 06:11:07.39M 2015-10-30T06:11:34.629Z|I-OCEAN7-304-XXXX| 28.98 12.873 39.744 33.942 1498.9823 06:11:07.59M 2015-10-30T06:11:34.819Z|I-OCEAN7-304-XXXX| 29.00 12.873 39.743 33.942 1498.9824 06:11:07.81M 2015-10-30T06:11:35.024Z|I-OCEAN7-304-XXXX| 28.98 12.873 39.733 33.932 1498.9706 06:11:08.01M 2015-10-30T06:11:35.224Z|I-OCEAN7-304-XXXX| 28.95 12.873 39.733 33.932 1498.9696 06:11:08.21M 2015-10-30T06:11:35.429Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.740 33.939 1498.9773 06:11:08.41M 2015-10-30T06:11:35.629Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.741 33.940 1498.9771 06:11:08.61M 2015-10-30T06:11:35.834Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.742 33.941 1498.9773 06:11:08.81M 2015-10-30T06:11:36.034Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.748 33.947 1498.9843 06:11:09.03M 2015-10-30T06:11:36.239Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.748 33.947 1498.9836 06:11:09.22M 2015-10-30T06:11:36.439Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.747 33.947 1498.9827 06:11:09.42M 2015-10-30T06:11:36.644Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.748 33.948 1498.9828 06:11:09.62M 2015-10-30T06:11:36.849Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.748 33.948 1498.9833 06:11:09.82M 2015-10-30T06:11:37.049Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.743 33.944 1498.9769 06:11:10.04M 2015-10-30T06:11:37.254Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.743 33.944 1498.9764 06:11:10.24M 2015-10-30T06:11:37.459Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.743 33.941 1498.9800 06:11:10.44M 2015-10-30T06:11:37.659Z|I-OCEAN7-304-XXXX| 28.98 12.873 39.742 33.940 1498.9796 06:11:10.64M 2015-10-30T06:11:37.859Z|I-OCEAN7-304-XXXX| 28.98 12.873 39.741 33.940 1498.9797 06:11:10.83M 2015-10-30T06:11:38.064Z|I-OCEAN7-304-XXXX| 28.97 12.873 39.740 33.939 1498.9794 06:11:11.05M 2015-10-30T06:11:38.269Z|I-OCEAN7-304-XXXX| 28.96 12.874 39.740 33.938 1498.9791 06:11:11.25M 2015-10-30T06:11:38.474Z|I-OCEAN7-304-XXXX| 28.96 12.874 39.738 33.936 1498.9771 06:11:11.45M 2015-10-30T06:11:38.674Z|I-OCEAN7-304-XXXX| 28.93 12.874 39.737 33.935 1498.9760 06:11:11.65M 2015-10-30T06:11:38.879Z|I-OCEAN7-304-XXXX| 28.93 12.874 39.736 33.933 1498.9749 06:11:11.85M 2015-10-30T06:11:39.099Z|I-OCEAN7-304-XXXX| 28.93 12.874 39.734 33.932 1498.9734 06:11:12.07M 2015-10-30T06:11:39.284Z|I-OCEAN7-304-XXXX| 28.86 12.874 39.734 33.932 1498.9712 06:11:12.29M 2015-10-30T06:11:39.489Z|I-OCEAN7-304-XXXX| 28.84 12.873 39.733 33.931 1498.9695 06:11:12.47M 2015-10-30T06:11:39.694Z|I-OCEAN7-304-XXXX| 28.83 12.873 39.733 33.932 1498.9684 06:11:12.67M 2015-10-30T06:11:39.894Z|I-OCEAN7-304-XXXX| 28.81 12.873 39.739 33.938 1498.9738 06:11:12.87M 2015-10-30T06:11:40.099Z|I-OCEAN7-304-XXXX| 28.77 12.872 39.744 33.943 1498.9775 06:11:13.09M 2015-10-30T06:11:40.299Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.744 33.943 1498.9756 06:11:13.29M 2015-10-30T06:11:40.499Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.744 33.944 1498.9746 06:11:13.48M 2015-10-30T06:11:40.711Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.744 33.944 1498.9733 06:11:13.68M 2015-10-30T06:11:40.909Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.743 33.944 1498.9716 06:11:13.88M 2015-10-30T06:11:41.114Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.743 33.944 1498.9706 06:11:14.10M 2015-10-30T06:11:41.314Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.742 33.944 1498.9696 06:11:14.30M 2015-10-30T06:11:41.519Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.741 33.942 1498.9688 06:11:14.50M 2015-10-30T06:11:41.743Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.740 33.942 1498.9678 06:11:14.70M 2015-10-30T06:11:41.924Z|I-OCEAN7-304-XXXX| 28.75 12.869 39.739 33.941 1498.9661 06:11:14.90M 2015-10-30T06:11:42.124Z|I-OCEAN7-304-XXXX| 28.73 12.869 39.738 33.940 1498.9637 06:11:15.11M 2015-10-30T06:11:42.329Z|I-OCEAN7-304-XXXX| 28.73 12.869 39.737 33.940 1498.9624 06:11:15.31M 2015-10-30T06:11:42.534Z|I-OCEAN7-304-XXXX| 28.75 12.869 39.737 33.939 1498.9622 06:11:15.51M 2015-10-30T06:11:42.734Z|I-OCEAN7-304-XXXX| 28.75 12.869 39.737 33.939 1498.9624 06:11:15.71M 2015-10-30T06:11:42.939Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.736 33.938 1498.9623 06:11:15.91M 2015-10-30T06:11:43.145Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.736 33.938 1498.9636 06:11:16.13M 2015-10-30T06:11:43.348Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.737 33.939 1498.9666 06:11:16.33M 2015-10-30T06:11:43.569Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.737 33.939 1498.9670 06:11:16.53M 2015-10-30T06:11:43.749Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.738 33.938 1498.9690 06:11:16.75M 2015-10-30T06:11:43.954Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.738 33.938 1498.9702 06:11:16.93M 2015-10-30T06:11:44.154Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.738 33.938 1498.9719 06:11:17.14M 2015-10-30T06:11:44.359Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.739 33.939 1498.9723 06:11:17.34M 2015-10-30T06:11:44.564Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.734 33.935 1498.9667 06:11:17.54M 2015-10-30T06:11:44.769Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.734 33.934 1498.9661 06:11:17.74M 2015-10-30T06:11:44.969Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.733 33.934 1498.9668 06:11:17.94M 2015-10-30T06:11:45.169Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.733 33.933 1498.9680 06:11:18.16M 2015-10-30T06:11:45.374Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.733 33.933 1498.9678 06:11:18.36M 2015-10-30T06:11:45.574Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.733 33.933 1498.9686 06:11:18.56M 2015-10-30T06:11:45.784Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.733 33.933 1498.9677 06:11:18.75M 2015-10-30T06:11:45.984Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.733 33.933 1498.9680 06:11:18.96M 2015-10-30T06:11:46.184Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.733 33.934 1498.9683 06:11:19.17M 2015-10-30T06:11:46.389Z|I-OCEAN7-304-XXXX| 29.08 12.871 39.733 33.934 1498.9686 06:11:19.37M 2015-10-30T06:11:46.594Z|I-OCEAN7-304-XXXX| 29.10 12.871 39.734 33.934 1498.9691 06:11:19.57M 2015-10-30T06:11:46.795Z|I-OCEAN7-304-XXXX| 29.10 12.871 39.734 33.934 1498.9684 06:11:19.77M 2015-10-30T06:11:46.999Z|I-OCEAN7-304-XXXX| 29.10 12.871 39.737 33.937 1498.9720 06:11:19.97M 2015-10-30T06:11:47.199Z|I-OCEAN7-304-XXXX| 29.12 12.871 39.731 33.932 1498.9648 06:11:20.19M 2015-10-30T06:11:47.405Z|I-OCEAN7-304-XXXX| 29.12 12.871 39.729 33.930 1498.9635 06:11:20.39M 2015-10-30T06:11:47.610Z|I-OCEAN7-304-XXXX| 29.08 12.871 39.728 33.930 1498.9617 06:11:20.59M 2015-10-30T06:11:47.810Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.728 33.929 1498.9603 06:11:20.79M 2015-10-30T06:11:48.030Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.727 33.929 1498.9601 06:11:21.01M 2015-10-30T06:11:48.215Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.726 33.928 1498.9591 06:11:21.22M 2015-10-30T06:11:48.424Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.726 33.927 1498.9581 06:11:21.40M 2015-10-30T06:11:48.625Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.725 33.926 1498.9562 06:11:21.60M 2015-10-30T06:11:48.830Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.730 33.931 1498.9620 06:11:21.80M 2015-10-30T06:11:49.029Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.731 33.933 1498.9622 06:11:22.02M 2015-10-30T06:11:49.234Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.742 33.943 1498.9742 06:11:22.22M 2015-10-30T06:11:49.440Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.743 33.944 1498.9757 06:11:22.42M 2015-10-30T06:11:49.640Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.743 33.944 1498.9756 06:11:22.62M 2015-10-30T06:11:49.845Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.742 33.943 1498.9747 06:11:22.82M 2015-10-30T06:11:50.045Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.745 33.945 1498.9777 06:11:23.04M 2015-10-30T06:11:50.249Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.746 33.946 1498.9781 06:11:23.23M 2015-10-30T06:11:50.455Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.747 33.947 1498.9789 06:11:23.43M 2015-10-30T06:11:50.655Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.748 33.948 1498.9797 06:11:23.63M 2015-10-30T06:11:50.860Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.749 33.949 1498.9811 06:11:23.83M 2015-10-30T06:11:51.060Z|I-OCEAN7-304-XXXX| 28.81 12.870 39.745 33.945 1498.9756 06:11:24.05M 2015-10-30T06:11:51.265Z|I-OCEAN7-304-XXXX| 28.81 12.870 39.744 33.944 1498.9738 06:11:24.25M 2015-10-30T06:11:51.470Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.743 33.943 1498.9738 06:11:24.45M 2015-10-30T06:11:51.670Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.742 33.942 1498.9738 06:11:24.65M 2015-10-30T06:11:51.875Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.741 33.941 1498.9723 06:11:24.85M 2015-10-30T06:11:52.080Z|I-OCEAN7-304-XXXX| 28.70 12.871 39.739 33.939 1498.9701 06:11:25.07M 2015-10-30T06:11:52.280Z|I-OCEAN7-304-XXXX| 28.76 12.872 39.729 33.929 1498.9592 06:11:25.27M 2015-10-30T06:11:52.500Z|I-OCEAN7-304-XXXX| 28.75 12.872 39.732 33.932 1498.9633 06:11:25.46M 2015-10-30T06:11:52.690Z|I-OCEAN7-304-XXXX| 28.74 12.872 39.734 33.934 1498.9658 06:11:25.68M 2015-10-30T06:11:52.890Z|I-OCEAN7-304-XXXX| 28.76 12.872 39.730 33.930 1498.9613 06:11:25.86M 2015-10-30T06:11:53.090Z|I-OCEAN7-304-XXXX| 28.78 12.872 39.729 33.929 1498.9614 06:11:26.08M 2015-10-30T06:11:53.290Z|I-OCEAN7-304-XXXX| 28.75 12.872 39.729 33.928 1498.9603 06:11:26.28M 2015-10-30T06:11:53.495Z|I-OCEAN7-304-XXXX| 28.75 12.872 39.728 33.928 1498.9598 06:11:26.48M 2015-10-30T06:11:53.700Z|I-OCEAN7-304-XXXX| 28.77 12.872 39.728 33.927 1498.9598 06:11:26.68M 2015-10-30T06:11:53.905Z|I-OCEAN7-304-XXXX| 28.77 12.872 39.727 33.926 1498.9590 06:11:26.88M 2015-10-30T06:11:54.105Z|I-OCEAN7-304-XXXX| 28.78 12.873 39.725 33.924 1498.9576 06:11:27.10M 2015-10-30T06:11:54.312Z|I-OCEAN7-304-XXXX| 28.82 12.873 39.724 33.924 1498.9579 06:11:27.29M 2015-10-30T06:11:54.515Z|I-OCEAN7-304-XXXX| 28.86 12.873 39.724 33.924 1498.9581 06:11:27.49M 2015-10-30T06:11:54.715Z|I-OCEAN7-304-XXXX| 28.86 12.873 39.724 33.924 1498.9583 06:11:27.69M 2015-10-30T06:11:54.945Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.725 33.925 1498.9587 06:11:27.89M 2015-10-30T06:11:55.125Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.725 33.925 1498.9598 06:11:28.11M 2015-10-30T06:11:55.325Z|I-OCEAN7-304-XXXX| 28.92 12.872 39.720 33.920 1498.9531 06:11:28.31M 2015-10-30T06:11:55.530Z|I-OCEAN7-304-XXXX| 28.92 12.872 39.719 33.919 1498.9521 06:11:28.51M 2015-10-30T06:11:55.730Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.704 33.905 1498.9365 06:11:28.71M 2015-10-30T06:11:55.935Z|I-OCEAN7-304-XXXX| 28.98 12.873 39.703 33.904 1498.9362 06:11:28.91M 2015-10-30T06:11:56.140Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.702 33.903 1498.9340 06:11:29.13M 2015-10-30T06:11:56.340Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.700 33.902 1498.9315 06:11:29.33M 2015-10-30T06:11:56.548Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.699 33.901 1498.9304 06:11:29.52M 2015-10-30T06:11:56.745Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.699 33.900 1498.9296 06:11:29.72M 2015-10-30T06:11:56.965Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.697 33.899 1498.9276 06:11:29.92M 2015-10-30T06:11:57.150Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.696 33.898 1498.9265 06:11:30.16M 2015-10-30T06:11:57.355Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.696 33.898 1498.9268 06:11:30.34M 2015-10-30T06:11:57.555Z|I-OCEAN7-304-XXXX| 29.10 12.868 39.703 33.907 1498.9279 06:11:30.54M 2015-10-30T06:11:57.760Z|I-OCEAN7-304-XXXX| 29.09 12.868 39.703 33.908 1498.9282 06:11:30.74M 2015-10-30T06:11:57.965Z|I-OCEAN7-304-XXXX| 29.04 12.868 39.705 33.909 1498.9287 06:11:30.94M 2015-10-30T06:11:58.165Z|I-OCEAN7-304-XXXX| 29.05 12.868 39.706 33.910 1498.9302 06:11:31.16M 2015-10-30T06:11:58.376Z|I-OCEAN7-304-XXXX| 29.05 12.868 39.707 33.911 1498.9316 06:11:31.35M 2015-10-30T06:11:58.570Z|I-OCEAN7-304-XXXX| 29.05 12.868 39.709 33.913 1498.9331 06:11:31.55M 2015-10-30T06:11:58.775Z|I-OCEAN7-304-XXXX| 29.05 12.868 39.713 33.917 1498.9366 06:11:31.75M 2015-10-30T06:11:58.980Z|I-OCEAN7-304-XXXX| 29.05 12.868 39.713 33.918 1498.9370 06:11:31.95M 2015-10-30T06:11:59.175Z|I-OCEAN7-304-XXXX| 29.00 12.868 39.714 33.918 1498.9381 06:11:32.17M 2015-10-30T06:11:59.385Z|I-OCEAN7-304-XXXX| 29.00 12.868 39.725 33.928 1498.9512 06:11:32.36M 2015-10-30T06:11:59.590Z|I-OCEAN7-304-XXXX| 28.97 12.868 39.726 33.929 1498.9524 06:11:32.57M 2015-10-30T06:11:59.795Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.727 33.930 1498.9529 06:11:32.77M 2015-10-30T06:11:59.996Z|I-OCEAN7-304-XXXX| 28.85 12.869 39.728 33.931 1498.9548 06:11:32.97M 2015-10-30T06:12:00.195Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.730 33.932 1498.9585 06:11:33.18M 2015-10-30T06:12:00.405Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.732 33.933 1498.9614 06:11:33.38M 2015-10-30T06:12:00.605Z|I-OCEAN7-304-XXXX| 28.84 12.871 39.727 33.929 1498.9565 06:11:33.58M 2015-10-30T06:12:00.810Z|I-OCEAN7-304-XXXX| 28.84 12.871 39.726 33.927 1498.9550 06:11:33.78M 2015-10-30T06:12:01.012Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.711 33.913 1498.9385 06:11:34.00M 2015-10-30T06:12:01.215Z|I-OCEAN7-304-XXXX| 28.76 12.871 39.710 33.912 1498.9359 06:11:34.20M 2015-10-30T06:12:01.435Z|I-OCEAN7-304-XXXX| 28.76 12.871 39.710 33.912 1498.9364 06:11:34.40M 2015-10-30T06:12:01.620Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.710 33.912 1498.9376 06:11:34.61M 2015-10-30T06:12:01.820Z|I-OCEAN7-304-XXXX| 28.77 12.872 39.710 33.911 1498.9384 06:11:34.80M 2015-10-30T06:12:02.025Z|I-OCEAN7-304-XXXX| 28.77 12.872 39.710 33.912 1498.9388 06:11:35.01M 2015-10-30T06:12:02.225Z|I-OCEAN7-304-XXXX| 28.75 12.872 39.717 33.918 1498.9453 06:11:35.22M 2015-10-30T06:12:02.435Z|I-OCEAN7-304-XXXX| 28.75 12.872 39.717 33.918 1498.9460 06:11:35.41M 2015-10-30T06:12:02.631Z|I-OCEAN7-304-XXXX| 28.77 12.872 39.717 33.918 1498.9473 06:11:35.61M 2015-10-30T06:12:02.835Z|I-OCEAN7-304-XXXX| 28.74 12.872 39.717 33.918 1498.9465 06:11:35.81M 2015-10-30T06:12:03.041Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.718 33.919 1498.9468 06:11:36.03M 2015-10-30T06:12:03.240Z|I-OCEAN7-304-XXXX| 28.79 12.871 39.718 33.919 1498.9467 06:11:36.23M 2015-10-30T06:12:03.445Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.719 33.920 1498.9473 06:11:36.43M 2015-10-30T06:12:03.650Z|I-OCEAN7-304-XXXX| 28.79 12.874 39.719 33.918 1498.9530 06:11:36.63M 2015-10-30T06:12:03.850Z|I-OCEAN7-304-XXXX| 28.79 12.874 39.718 33.917 1498.9518 06:11:36.83M 2015-10-30T06:12:04.055Z|I-OCEAN7-304-XXXX| 28.79 12.874 39.713 33.912 1498.9468 06:11:37.04M 2015-10-30T06:12:04.255Z|I-OCEAN7-304-XXXX| 28.86 12.874 39.713 33.912 1498.9474 06:11:37.25M 2015-10-30T06:12:04.460Z|I-OCEAN7-304-XXXX| 28.86 12.874 39.713 33.912 1498.9476 06:11:37.44M 2015-10-30T06:12:04.665Z|I-OCEAN7-304-XXXX| 28.86 12.874 39.713 33.912 1498.9480 06:11:37.64M 2015-10-30T06:12:04.871Z|I-OCEAN7-304-XXXX| 28.87 12.874 39.713 33.912 1498.9486 06:11:37.84M 2015-10-30T06:12:05.070Z|I-OCEAN7-304-XXXX| 28.86 12.874 39.713 33.912 1498.9485 06:11:38.06M 2015-10-30T06:12:05.270Z|I-OCEAN7-304-XXXX| 28.88 12.873 39.711 33.910 1498.9446 06:11:38.26M 2015-10-30T06:12:05.475Z|I-OCEAN7-304-XXXX| 28.89 12.873 39.710 33.909 1498.9430 06:11:38.46M 2015-10-30T06:12:05.680Z|I-OCEAN7-304-XXXX| 28.89 12.873 39.709 33.909 1498.9425 06:11:38.66M 2015-10-30T06:12:05.900Z|I-OCEAN7-304-XXXX| 28.96 12.873 39.710 33.910 1498.9435 06:11:38.86M 2015-10-30T06:12:06.085Z|I-OCEAN7-304-XXXX| 28.93 12.873 39.710 33.910 1498.9431 06:11:39.09M 2015-10-30T06:12:06.290Z|I-OCEAN7-304-XXXX| 28.96 12.873 39.709 33.909 1498.9426 06:11:39.28M 2015-10-30T06:12:06.506Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.709 33.909 1498.9417 06:11:39.47M 2015-10-30T06:12:06.695Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.708 33.909 1498.9408 06:11:39.67M 2015-10-30T06:12:06.895Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.708 33.909 1498.9404 06:11:39.87M 2015-10-30T06:12:07.095Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.710 33.910 1498.9427 06:11:40.09M 2015-10-30T06:12:07.300Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.711 33.911 1498.9438 06:11:40.29M 2015-10-30T06:12:07.505Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.711 33.911 1498.9449 06:11:40.49M 2015-10-30T06:12:07.712Z|I-OCEAN7-304-XXXX| 29.07 12.872 39.710 33.910 1498.9448 06:11:40.69M 2015-10-30T06:12:07.910Z|I-OCEAN7-304-XXXX| 29.04 12.873 39.709 33.909 1498.9437 06:11:40.89M 2015-10-30T06:12:08.115Z|I-OCEAN7-304-XXXX| 29.06 12.873 39.708 33.908 1498.9434 06:11:41.10M 2015-10-30T06:12:08.315Z|I-OCEAN7-304-XXXX| 29.10 12.873 39.707 33.906 1498.9434 06:11:41.30M 2015-10-30T06:12:08.520Z|I-OCEAN7-304-XXXX| 29.07 12.873 39.706 33.905 1498.9415 06:11:41.50M 2015-10-30T06:12:08.725Z|I-OCEAN7-304-XXXX| 29.05 12.873 39.705 33.905 1498.9399 06:11:41.70M 2015-10-30T06:12:08.925Z|I-OCEAN7-304-XXXX| 29.06 12.873 39.703 33.904 1498.9374 06:11:41.90M 2015-10-30T06:12:09.130Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.703 33.904 1498.9355 06:11:42.12M 2015-10-30T06:12:09.330Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.704 33.905 1498.9358 06:11:42.32M 2015-10-30T06:12:09.535Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.704 33.906 1498.9354 06:11:42.51M 2015-10-30T06:12:09.740Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.705 33.907 1498.9344 06:11:42.72M 2015-10-30T06:12:09.940Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.713 33.915 1498.9425 06:11:42.92M 2015-10-30T06:12:10.140Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.714 33.916 1498.9436 06:11:43.13M 2015-10-30T06:12:10.365Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.715 33.917 1498.9443 06:11:43.33M 2015-10-30T06:12:10.550Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.716 33.918 1498.9440 06:11:43.55M 2015-10-30T06:12:10.756Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.717 33.919 1498.9443 06:11:43.73M 2015-10-30T06:12:10.956Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.717 33.920 1498.9432 06:11:43.93M 2015-10-30T06:12:11.160Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.718 33.921 1498.9437 06:11:44.15M 2015-10-30T06:12:11.360Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.719 33.922 1498.9447 06:11:44.35M 2015-10-30T06:12:11.565Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.718 33.922 1498.9443 06:11:44.55M 2015-10-30T06:12:11.770Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.718 33.922 1498.9436 06:11:44.75M 2015-10-30T06:12:11.975Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.723 33.926 1498.9486 06:11:44.95M 2015-10-30T06:12:12.176Z|I-OCEAN7-304-XXXX| 28.83 12.869 39.723 33.926 1498.9487 06:11:45.17M 2015-10-30T06:12:12.381Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.723 33.925 1498.9490 06:11:45.36M 2015-10-30T06:12:12.581Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.723 33.925 1498.9487 06:11:45.56M 2015-10-30T06:12:12.786Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.723 33.926 1498.9491 06:11:45.76M 2015-10-30T06:12:12.986Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.723 33.926 1498.9493 06:11:45.96M 2015-10-30T06:12:13.191Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.723 33.926 1498.9491 06:11:46.18M 2015-10-30T06:12:13.396Z|I-OCEAN7-304-XXXX| 28.85 12.869 39.724 33.926 1498.9492 06:11:46.38M 2015-10-30T06:12:13.596Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.724 33.927 1498.9500 06:11:46.58M 2015-10-30T06:12:13.801Z|I-OCEAN7-304-XXXX| 28.83 12.869 39.725 33.927 1498.9498 06:11:46.77M 2015-10-30T06:12:14.006Z|I-OCEAN7-304-XXXX| 28.85 12.869 39.725 33.927 1498.9504 06:11:47.00M 2015-10-30T06:12:14.206Z|I-OCEAN7-304-XXXX| 28.85 12.869 39.724 33.927 1498.9501 06:11:47.19M 2015-10-30T06:12:14.411Z|I-OCEAN7-304-XXXX| 28.85 12.869 39.723 33.926 1498.9487 06:11:47.39M 2015-10-30T06:12:14.611Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.722 33.926 1498.9470 06:11:47.59M 2015-10-30T06:12:14.831Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.726 33.929 1498.9504 06:11:47.79M 2015-10-30T06:12:15.021Z|I-OCEAN7-304-XXXX| 28.86 12.868 39.726 33.929 1498.9507 06:11:48.03M 2015-10-30T06:12:15.221Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.726 33.929 1498.9506 06:11:48.21M 2015-10-30T06:12:15.426Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.725 33.929 1498.9506 06:11:48.41M 2015-10-30T06:12:15.626Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.725 33.928 1498.9509 06:11:48.61M 2015-10-30T06:12:15.831Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.724 33.927 1498.9506 06:11:48.80M 2015-10-30T06:12:16.031Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.724 33.926 1498.9502 06:11:49.02M 2015-10-30T06:12:16.236Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.723 33.926 1498.9502 06:11:49.22M 2015-10-30T06:12:16.441Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.722 33.924 1498.9495 06:11:49.42M 2015-10-30T06:12:16.641Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.721 33.923 1498.9506 06:11:49.62M 2015-10-30T06:12:16.846Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.721 33.923 1498.9503 06:11:49.82M 2015-10-30T06:12:17.051Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.728 33.929 1498.9580 06:11:50.04M 2015-10-30T06:12:17.251Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.728 33.929 1498.9575 06:11:50.24M 2015-10-30T06:12:17.456Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.727 33.929 1498.9570 06:11:50.44M 2015-10-30T06:12:17.661Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.727 33.928 1498.9563 06:11:50.64M 2015-10-30T06:12:17.861Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.729 33.930 1498.9598 06:11:50.84M 2015-10-30T06:12:18.061Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.729 33.930 1498.9602 06:11:51.05M 2015-10-30T06:12:18.266Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.729 33.930 1498.9602 06:11:51.25M 2015-10-30T06:12:18.471Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.728 33.929 1498.9595 06:11:51.45M 2015-10-30T06:12:18.671Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.728 33.929 1498.9586 06:11:51.65M 2015-10-30T06:12:18.876Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.727 33.928 1498.9579 06:11:51.85M 2015-10-30T06:12:19.081Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.726 33.927 1498.9572 06:11:52.07M 2015-10-30T06:12:19.296Z|I-OCEAN7-304-XXXX| 28.90 12.868 39.726 33.929 1498.9509 06:11:52.27M 2015-10-30T06:12:19.486Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.726 33.929 1498.9501 06:11:52.48M 2015-10-30T06:12:19.686Z|I-OCEAN7-304-XXXX| 28.83 12.868 39.724 33.928 1498.9468 06:11:52.67M 2015-10-30T06:12:19.891Z|I-OCEAN7-304-XXXX| 28.83 12.868 39.724 33.928 1498.9457 06:11:52.86M 2015-10-30T06:12:20.096Z|I-OCEAN7-304-XXXX| 28.83 12.867 39.724 33.928 1498.9452 06:11:53.08M 2015-10-30T06:12:20.296Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.723 33.928 1498.9448 06:11:53.29M 2015-10-30T06:12:20.501Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.723 33.928 1498.9446 06:11:53.48M 2015-10-30T06:12:20.701Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.723 33.928 1498.9437 06:11:53.68M 2015-10-30T06:12:20.906Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.722 33.926 1498.9435 06:11:53.88M 2015-10-30T06:12:21.112Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.721 33.925 1498.9429 06:11:54.10M 2015-10-30T06:12:21.312Z|I-OCEAN7-304-XXXX| 28.83 12.868 39.719 33.923 1498.9418 06:11:54.30M 2015-10-30T06:12:21.516Z|I-OCEAN7-304-XXXX| 28.83 12.868 39.719 33.922 1498.9415 06:11:54.50M 2015-10-30T06:12:21.721Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.718 33.922 1498.9425 06:11:54.70M 2015-10-30T06:12:21.921Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.719 33.922 1498.9432 06:11:54.90M 2015-10-30T06:12:22.126Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.719 33.921 1498.9446 06:11:55.12M 2015-10-30T06:12:22.331Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.716 33.919 1498.9420 06:11:55.31M 2015-10-30T06:12:22.539Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.717 33.918 1498.9463 06:11:55.51M 2015-10-30T06:12:22.731Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.712 33.914 1498.9415 06:11:55.71M 2015-10-30T06:12:22.936Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.712 33.913 1498.9412 06:11:55.91M 2015-10-30T06:12:23.141Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.711 33.912 1498.9407 06:11:56.13M 2015-10-30T06:12:23.341Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.710 33.911 1498.9404 06:11:56.33M 2015-10-30T06:12:23.546Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.709 33.910 1498.9402 06:11:56.53M 2015-10-30T06:12:23.766Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.709 33.910 1498.9403 06:11:56.73M 2015-10-30T06:12:23.951Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.709 33.910 1498.9418 06:11:56.94M 2015-10-30T06:12:24.156Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.709 33.910 1498.9415 06:11:57.14M 2015-10-30T06:12:24.356Z|I-OCEAN7-304-XXXX| 29.08 12.872 39.709 33.910 1498.9434 06:11:57.34M 2015-10-30T06:12:24.561Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.710 33.911 1498.9435 06:11:57.54M 2015-10-30T06:12:24.771Z|I-OCEAN7-304-XXXX| 29.08 12.872 39.711 33.912 1498.9448 06:11:57.74M 2015-10-30T06:12:24.966Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.711 33.912 1498.9448 06:11:57.94M 2015-10-30T06:12:25.171Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.712 33.913 1498.9452 06:11:58.16M 2015-10-30T06:12:25.371Z|I-OCEAN7-304-XXXX| 29.10 12.871 39.712 33.914 1498.9457 06:11:58.36M 2015-10-30T06:12:25.580Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.713 33.914 1498.9453 06:11:58.56M 2015-10-30T06:12:25.781Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.713 33.915 1498.9457 06:11:58.76M 2015-10-30T06:12:25.981Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.714 33.915 1498.9459 06:11:58.96M 2015-10-30T06:12:26.186Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.715 33.917 1498.9471 06:11:59.17M 2015-10-30T06:12:26.391Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.717 33.918 1498.9482 06:11:59.37M 2015-10-30T06:12:26.591Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.718 33.920 1498.9478 06:11:59.57M 2015-10-30T06:12:26.796Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.718 33.920 1498.9479 06:11:59.77M 2015-10-30T06:12:26.996Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.718 33.920 1498.9469 06:11:59.97M 2015-10-30T06:12:27.196Z|I-OCEAN7-304-XXXX| 29.01 12.869 39.718 33.921 1498.9459 06:12:00.19M 2015-10-30T06:12:27.401Z|I-OCEAN7-304-XXXX| 29.03 12.869 39.718 33.921 1498.9463 06:12:00.39M 2015-10-30T06:12:27.606Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.719 33.922 1498.9457 06:12:00.58M 2015-10-30T06:12:27.811Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.719 33.922 1498.9436 06:12:00.79M 2015-10-30T06:12:28.011Z|I-OCEAN7-304-XXXX| 28.90 12.868 39.719 33.923 1498.9436 06:12:01.01M 2015-10-30T06:12:28.231Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.720 33.924 1498.9436 06:12:01.20M 2015-10-30T06:12:28.428Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.721 33.924 1498.9437 06:12:01.42M 2015-10-30T06:12:28.621Z|I-OCEAN7-304-XXXX| 28.82 12.868 39.721 33.924 1498.9435 06:12:01.60M 2015-10-30T06:12:28.821Z|I-OCEAN7-304-XXXX| 28.81 12.868 39.721 33.925 1498.9440 06:12:01.80M 2015-10-30T06:12:29.029Z|I-OCEAN7-304-XXXX| 28.79 12.868 39.716 33.920 1498.9373 06:12:02.02M 2015-10-30T06:12:29.231Z|I-OCEAN7-304-XXXX| 28.79 12.868 39.714 33.919 1498.9347 06:12:02.22M 2015-10-30T06:12:29.431Z|I-OCEAN7-304-XXXX| 28.79 12.867 39.716 33.921 1498.9360 06:12:02.42M 2015-10-30T06:12:29.636Z|I-OCEAN7-304-XXXX| 28.75 12.867 39.717 33.922 1498.9365 06:12:02.61M 2015-10-30T06:12:29.836Z|I-OCEAN7-304-XXXX| 28.71 12.867 39.718 33.922 1498.9363 06:12:02.82M 2015-10-30T06:12:30.041Z|I-OCEAN7-304-XXXX| 28.70 12.867 39.718 33.923 1498.9371 06:12:03.03M 2015-10-30T06:12:30.246Z|I-OCEAN7-304-XXXX| 28.69 12.867 39.719 33.923 1498.9365 06:12:03.23M 2015-10-30T06:12:30.446Z|I-OCEAN7-304-XXXX| 28.71 12.867 39.718 33.923 1498.9363 06:12:03.43M 2015-10-30T06:12:30.651Z|I-OCEAN7-304-XXXX| 28.70 12.867 39.718 33.922 1498.9359 06:12:03.63M 2015-10-30T06:12:30.851Z|I-OCEAN7-304-XXXX| 28.69 12.867 39.718 33.922 1498.9364 06:12:03.83M 2015-10-30T06:12:31.056Z|I-OCEAN7-304-XXXX| 28.69 12.868 39.716 33.921 1498.9349 06:12:04.05M 2015-10-30T06:12:31.261Z|I-OCEAN7-304-XXXX| 28.69 12.868 39.715 33.920 1498.9344 06:12:04.25M 2015-10-30T06:12:31.461Z|I-OCEAN7-304-XXXX| 28.69 12.868 39.715 33.919 1498.9344 06:12:04.45M 2015-10-30T06:12:31.666Z|I-OCEAN7-304-XXXX| 28.68 12.868 39.715 33.920 1498.9341 06:12:04.65M 2015-10-30T06:12:31.866Z|I-OCEAN7-304-XXXX| 28.71 12.868 39.716 33.920 1498.9352 06:12:04.85M 2015-10-30T06:12:32.071Z|I-OCEAN7-304-XXXX| 28.71 12.868 39.717 33.921 1498.9368 06:12:05.06M 2015-10-30T06:12:32.276Z|I-OCEAN7-304-XXXX| 28.73 12.868 39.712 33.916 1498.9323 06:12:05.26M 2015-10-30T06:12:32.481Z|I-OCEAN7-304-XXXX| 28.78 12.869 39.711 33.915 1498.9327 06:12:05.46M 2015-10-30T06:12:32.696Z|I-OCEAN7-304-XXXX| 28.81 12.869 39.712 33.915 1498.9349 06:12:05.66M 2015-10-30T06:12:32.886Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.712 33.916 1498.9368 06:12:05.88M 2015-10-30T06:12:33.086Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.713 33.917 1498.9380 06:12:06.08M 2015-10-30T06:12:33.291Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.714 33.917 1498.9391 06:12:06.28M 2015-10-30T06:12:33.496Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.713 33.917 1498.9385 06:12:06.48M 2015-10-30T06:12:33.696Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.717 33.920 1498.9421 06:12:06.68M 2015-10-30T06:12:33.901Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.716 33.920 1498.9414 06:12:06.87M 2015-10-30T06:12:34.101Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.716 33.920 1498.9419 06:12:07.09M 2015-10-30T06:12:34.306Z|I-OCEAN7-304-XXXX| 28.98 12.868 39.716 33.920 1498.9409 06:12:07.29M 2015-10-30T06:12:34.511Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.717 33.920 1498.9420 06:12:07.49M 2015-10-30T06:12:34.712Z|I-OCEAN7-304-XXXX| 29.02 12.868 39.714 33.918 1498.9399 06:12:07.69M 2015-10-30T06:12:34.916Z|I-OCEAN7-304-XXXX| 29.03 12.868 39.714 33.918 1498.9399 06:12:07.89M 2015-10-30T06:12:35.145Z|I-OCEAN7-304-XXXX| 29.08 12.868 39.714 33.917 1498.9396 06:12:08.11M 2015-10-30T06:12:35.321Z|I-OCEAN7-304-XXXX| 29.09 12.868 39.713 33.917 1498.9387 06:12:08.31M 2015-10-30T06:12:35.526Z|I-OCEAN7-304-XXXX| 29.11 12.868 39.711 33.915 1498.9373 06:12:08.51M 2015-10-30T06:12:35.726Z|I-OCEAN7-304-XXXX| 29.08 12.868 39.710 33.914 1498.9352 06:12:08.71M 2015-10-30T06:12:35.932Z|I-OCEAN7-304-XXXX| 29.11 12.868 39.709 33.914 1498.9341 06:12:08.91M 2015-10-30T06:12:36.132Z|I-OCEAN7-304-XXXX| 29.12 12.868 39.708 33.913 1498.9331 06:12:09.12M 2015-10-30T06:12:36.337Z|I-OCEAN7-304-XXXX| 29.12 12.868 39.708 33.913 1498.9333 06:12:09.32M 2015-10-30T06:12:36.541Z|I-OCEAN7-304-XXXX| 29.12 12.868 39.709 33.913 1498.9346 06:12:09.52M 2015-10-30T06:12:36.741Z|I-OCEAN7-304-XXXX| 29.09 12.868 39.710 33.914 1498.9355 06:12:09.72M 2015-10-30T06:12:36.947Z|I-OCEAN7-304-XXXX| 29.09 12.869 39.710 33.914 1498.9370 06:12:09.92M 2015-10-30T06:12:37.167Z|I-OCEAN7-304-XXXX| 29.07 12.869 39.710 33.913 1498.9371 06:12:10.14M 2015-10-30T06:12:37.352Z|I-OCEAN7-304-XXXX| 29.01 12.869 39.710 33.913 1498.9366 06:12:10.35M 2015-10-30T06:12:37.552Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.711 33.914 1498.9375 06:12:10.53M 2015-10-30T06:12:37.752Z|I-OCEAN7-304-XXXX| 29.01 12.869 39.711 33.915 1498.9374 06:12:10.73M 2015-10-30T06:12:37.962Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.712 33.915 1498.9380 06:12:10.93M 2015-10-30T06:12:38.162Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.713 33.917 1498.9395 06:12:11.15M 2015-10-30T06:12:38.367Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.715 33.918 1498.9409 06:12:11.35M 2015-10-30T06:12:38.572Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.717 33.921 1498.9431 06:12:11.55M 2015-10-30T06:12:38.772Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.722 33.925 1498.9482 06:12:11.75M 2015-10-30T06:12:38.977Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.722 33.924 1498.9482 06:12:11.95M 2015-10-30T06:12:39.177Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.722 33.924 1498.9482 06:12:12.17M 2015-10-30T06:12:39.382Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.721 33.923 1498.9479 06:12:12.36M 2015-10-30T06:12:39.587Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.720 33.923 1498.9456 06:12:12.57M 2015-10-30T06:12:39.787Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.718 33.921 1498.9432 06:12:12.76M 2015-10-30T06:12:39.992Z|I-OCEAN7-304-XXXX| 28.80 12.869 39.717 33.921 1498.9409 06:12:12.96M 2015-10-30T06:12:40.197Z|I-OCEAN7-304-XXXX| 28.80 12.869 39.716 33.920 1498.9385 06:12:13.18M 2015-10-30T06:12:40.397Z|I-OCEAN7-304-XXXX| 28.76 12.868 39.716 33.919 1498.9374 06:12:13.38M 2015-10-30T06:12:40.607Z|I-OCEAN7-304-XXXX| 28.79 12.868 39.716 33.919 1498.9373 06:12:13.58M 2015-10-30T06:12:40.802Z|I-OCEAN7-304-XXXX| 28.79 12.868 39.716 33.919 1498.9377 06:12:13.78M 2015-10-30T06:12:41.007Z|I-OCEAN7-304-XXXX| 28.75 12.868 39.715 33.919 1498.9368 06:12:14.00M 2015-10-30T06:12:41.212Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.715 33.919 1498.9375 06:12:14.20M 2015-10-30T06:12:41.417Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.715 33.918 1498.9375 06:12:14.40M 2015-10-30T06:12:41.632Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.715 33.918 1498.9375 06:12:14.60M 2015-10-30T06:12:41.822Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.714 33.917 1498.9363 06:12:14.81M 2015-10-30T06:12:42.022Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.713 33.916 1498.9354 06:12:15.02M 2015-10-30T06:12:42.222Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.712 33.915 1498.9348 06:12:15.21M 2015-10-30T06:12:42.427Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.711 33.915 1498.9335 06:12:15.41M 2015-10-30T06:12:42.632Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.712 33.915 1498.9341 06:12:15.61M 2015-10-30T06:12:42.832Z|I-OCEAN7-304-XXXX| 28.80 12.869 39.712 33.915 1498.9349 06:12:15.81M 2015-10-30T06:12:43.037Z|I-OCEAN7-304-XXXX| 28.85 12.869 39.711 33.914 1498.9359 06:12:16.03M 2015-10-30T06:12:43.242Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.711 33.913 1498.9362 06:12:16.23M 2015-10-30T06:12:43.442Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.709 33.912 1498.9352 06:12:16.43M 2015-10-30T06:12:43.647Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.709 33.912 1498.9348 06:12:16.63M 2015-10-30T06:12:43.852Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.708 33.911 1498.9337 06:12:16.83M 2015-10-30T06:12:44.052Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.708 33.911 1498.9329 06:12:17.04M 2015-10-30T06:12:44.252Z|I-OCEAN7-304-XXXX| 28.97 12.869 39.708 33.911 1498.9326 06:12:17.24M 2015-10-30T06:12:44.457Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.708 33.912 1498.9332 06:12:17.44M 2015-10-30T06:12:44.657Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.709 33.913 1498.9330 06:12:17.64M 2015-10-30T06:12:44.862Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.710 33.914 1498.9343 06:12:17.84M 2015-10-30T06:12:45.067Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.711 33.915 1498.9352 06:12:18.06M 2015-10-30T06:12:45.267Z|I-OCEAN7-304-XXXX| 29.00 12.868 39.712 33.917 1498.9362 06:12:18.26M 2015-10-30T06:12:45.472Z|I-OCEAN7-304-XXXX| 29.00 12.868 39.714 33.918 1498.9376 06:12:18.46M 2015-10-30T06:12:45.672Z|I-OCEAN7-304-XXXX| 29.00 12.868 39.715 33.919 1498.9390 06:12:18.66M 2015-10-30T06:12:45.877Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.715 33.920 1498.9392 06:12:18.85M 2015-10-30T06:12:46.097Z|I-OCEAN7-304-XXXX| 29.02 12.867 39.716 33.920 1498.9392 06:12:19.07M 2015-10-30T06:12:46.287Z|I-OCEAN7-304-XXXX| 29.01 12.867 39.716 33.921 1498.9395 06:12:19.29M 2015-10-30T06:12:46.487Z|I-OCEAN7-304-XXXX| 28.97 12.867 39.717 33.921 1498.9395 06:12:19.47M 2015-10-30T06:12:46.687Z|I-OCEAN7-304-XXXX| 28.97 12.867 39.717 33.921 1498.9393 06:12:19.67M 2015-10-30T06:12:46.892Z|I-OCEAN7-304-XXXX| 28.94 12.867 39.716 33.921 1498.9380 06:12:19.87M 2015-10-30T06:12:47.097Z|I-OCEAN7-304-XXXX| 28.90 12.867 39.716 33.921 1498.9374 06:12:20.09M 2015-10-30T06:12:47.302Z|I-OCEAN7-304-XXXX| 28.92 12.867 39.713 33.918 1498.9343 06:12:20.29M 2015-10-30T06:12:47.502Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.718 33.922 1498.9396 06:12:20.49M 2015-10-30T06:12:47.707Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.719 33.923 1498.9414 06:12:20.68M 2015-10-30T06:12:47.907Z|I-OCEAN7-304-XXXX| 28.88 12.868 39.720 33.924 1498.9426 06:12:20.88M 2015-10-30T06:12:48.107Z|I-OCEAN7-304-XXXX| 28.88 12.868 39.721 33.925 1498.9438 06:12:21.10M 2015-10-30T06:12:48.317Z|I-OCEAN7-304-XXXX| 28.88 12.868 39.721 33.925 1498.9453 06:12:21.30M 2015-10-30T06:12:48.517Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.722 33.925 1498.9476 06:12:21.50M 2015-10-30T06:12:48.722Z|I-OCEAN7-304-XXXX| 28.80 12.869 39.722 33.925 1498.9468 06:12:21.70M 2015-10-30T06:12:48.922Z|I-OCEAN7-304-XXXX| 28.80 12.869 39.722 33.924 1498.9469 06:12:21.90M 2015-10-30T06:12:49.127Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.721 33.923 1498.9468 06:12:22.12M 2015-10-30T06:12:49.332Z|I-OCEAN7-304-XXXX| 28.81 12.870 39.720 33.923 1498.9469 06:12:22.32M 2015-10-30T06:12:49.532Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.719 33.922 1498.9465 06:12:22.52M 2015-10-30T06:12:49.737Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.718 33.920 1498.9448 06:12:22.72M 2015-10-30T06:12:49.937Z|I-OCEAN7-304-XXXX| 28.81 12.870 39.713 33.915 1498.9397 06:12:22.91M 2015-10-30T06:12:50.142Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.713 33.915 1498.9386 06:12:23.13M 2015-10-30T06:12:50.347Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.713 33.915 1498.9395 06:12:23.33M 2015-10-30T06:12:50.567Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.713 33.915 1498.9396 06:12:23.53M 2015-10-30T06:12:50.752Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.713 33.915 1498.9395 06:12:23.75M 2015-10-30T06:12:50.957Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.712 33.915 1498.9384 06:12:23.93M 2015-10-30T06:12:51.157Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.712 33.914 1498.9382 06:12:24.15M 2015-10-30T06:12:51.373Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.712 33.915 1498.9376 06:12:24.35M 2015-10-30T06:12:51.580Z|I-OCEAN7-304-XXXX| 28.85 12.869 39.712 33.915 1498.9366 06:12:24.55M 2015-10-30T06:12:51.767Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.712 33.915 1498.9370 06:12:24.75M 2015-10-30T06:12:51.972Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.707 33.910 1498.9309 06:12:24.94M 2015-10-30T06:12:52.172Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.707 33.910 1498.9308 06:12:25.17M 2015-10-30T06:12:52.377Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.707 33.911 1498.9302 06:12:25.36M 2015-10-30T06:12:52.577Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.706 33.910 1498.9301 06:12:25.56M 2015-10-30T06:12:52.777Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.712 33.915 1498.9368 06:12:25.76M 2015-10-30T06:12:52.987Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.712 33.915 1498.9373 06:12:25.96M 2015-10-30T06:12:53.187Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.713 33.916 1498.9393 06:12:26.18M 2015-10-30T06:12:53.387Z|I-OCEAN7-304-XXXX| 29.04 12.869 39.720 33.923 1498.9486 06:12:26.38M 2015-10-30T06:12:53.592Z|I-OCEAN7-304-XXXX| 29.08 12.869 39.721 33.924 1498.9493 06:12:26.57M 2015-10-30T06:12:53.792Z|I-OCEAN7-304-XXXX| 29.07 12.869 39.721 33.924 1498.9498 06:12:26.77M 2015-10-30T06:12:54.002Z|I-OCEAN7-304-XXXX| 29.03 12.869 39.722 33.925 1498.9503 06:12:26.97M 2015-10-30T06:12:54.202Z|I-OCEAN7-304-XXXX| 29.04 12.869 39.718 33.921 1498.9454 06:12:27.19M 2015-10-30T06:12:54.407Z|I-OCEAN7-304-XXXX| 29.04 12.869 39.717 33.920 1498.9436 06:12:27.39M 2015-10-30T06:12:54.607Z|I-OCEAN7-304-XXXX| 29.04 12.869 39.715 33.919 1498.9417 06:12:27.59M 2015-10-30T06:12:54.812Z|I-OCEAN7-304-XXXX| 29.03 12.869 39.714 33.917 1498.9401 06:12:27.79M 2015-10-30T06:12:55.032Z|I-OCEAN7-304-XXXX| 29.03 12.869 39.701 33.905 1498.9259 06:12:28.01M 2015-10-30T06:12:55.217Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.699 33.903 1498.9246 06:12:28.22M 2015-10-30T06:12:55.430Z|I-OCEAN7-304-XXXX| 29.05 12.869 39.698 33.901 1498.9232 06:12:28.41M 2015-10-30T06:12:55.622Z|I-OCEAN7-304-XXXX| 29.01 12.869 39.696 33.900 1498.9214 06:12:28.61M 2015-10-30T06:12:55.827Z|I-OCEAN7-304-XXXX| 29.01 12.869 39.697 33.900 1498.9215 06:12:28.80M 2015-10-30T06:12:56.027Z|I-OCEAN7-304-XXXX| 29.01 12.869 39.697 33.901 1498.9225 06:12:29.02M 2015-10-30T06:12:56.237Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.706 33.909 1498.9335 06:12:29.22M 2015-10-30T06:12:56.437Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.707 33.910 1498.9336 06:12:29.42M 2015-10-30T06:12:56.637Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.714 33.917 1498.9421 06:12:29.62M 2015-10-30T06:12:56.842Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.709 33.912 1498.9366 06:12:29.82M 2015-10-30T06:12:57.042Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.712 33.915 1498.9391 06:12:30.04M 2015-10-30T06:12:57.252Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.714 33.917 1498.9417 06:12:30.24M 2015-10-30T06:12:57.453Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.717 33.919 1498.9448 06:12:30.44M 2015-10-30T06:12:57.657Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.717 33.919 1498.9448 06:12:30.64M 2015-10-30T06:12:57.857Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.726 33.927 1498.9547 06:12:30.83M 2015-10-30T06:12:58.058Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.721 33.924 1498.9492 06:12:31.05M 2015-10-30T06:12:58.262Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.721 33.923 1498.9485 06:12:31.25M 2015-10-30T06:12:58.468Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.720 33.923 1498.9460 06:12:31.45M 2015-10-30T06:12:58.673Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.720 33.922 1498.9454 06:12:31.65M 2015-10-30T06:12:58.872Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.718 33.921 1498.9445 06:12:31.85M 2015-10-30T06:12:59.078Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.717 33.920 1498.9425 06:12:32.07M 2015-10-30T06:12:59.278Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.716 33.919 1498.9412 06:12:32.27M 2015-10-30T06:12:59.498Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.715 33.918 1498.9395 06:12:32.47M 2015-10-30T06:12:59.688Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.715 33.918 1498.9384 06:12:32.68M 2015-10-30T06:12:59.888Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.714 33.918 1498.9382 06:12:32.86M 2015-10-30T06:13:00.093Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.714 33.915 1498.9430 06:12:33.08M 2015-10-30T06:13:00.293Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.713 33.914 1498.9436 06:12:33.28M 2015-10-30T06:13:00.498Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.713 33.914 1498.9427 06:12:33.48M 2015-10-30T06:13:00.703Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.712 33.913 1498.9423 06:12:33.68M 2015-10-30T06:13:00.903Z|I-OCEAN7-304-XXXX| 28.92 12.872 39.702 33.904 1498.9320 06:12:33.88M 2015-10-30T06:13:01.108Z|I-OCEAN7-304-XXXX| 28.92 12.872 39.701 33.902 1498.9309 06:12:34.10M 2015-10-30T06:13:01.313Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.702 33.903 1498.9332 06:12:34.30M 2015-10-30T06:13:01.513Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.702 33.904 1498.9335 06:12:34.50M 2015-10-30T06:13:01.715Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.703 33.905 1498.9326 06:12:34.70M 2015-10-30T06:13:01.940Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.704 33.906 1498.9327 06:12:34.89M 2015-10-30T06:13:02.123Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.705 33.907 1498.9347 06:12:35.11M 2015-10-30T06:13:02.323Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.706 33.908 1498.9353 06:12:35.31M 2015-10-30T06:13:02.528Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.706 33.908 1498.9354 06:12:35.51M 2015-10-30T06:13:02.733Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.707 33.909 1498.9357 06:12:35.71M 2015-10-30T06:13:02.933Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.706 33.909 1498.9349 06:12:35.91M 2015-10-30T06:13:03.138Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.713 33.915 1498.9408 06:12:36.13M 2015-10-30T06:13:03.338Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.711 33.914 1498.9377 06:12:36.33M 2015-10-30T06:13:03.543Z|I-OCEAN7-304-XXXX| 28.94 12.869 39.711 33.914 1498.9368 06:12:36.52M 2015-10-30T06:13:03.743Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.710 33.914 1498.9357 06:12:36.72M 2015-10-30T06:13:03.968Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.710 33.913 1498.9349 06:12:36.92M 2015-10-30T06:13:04.148Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.709 33.912 1498.9331 06:12:37.16M 2015-10-30T06:13:04.353Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.707 33.911 1498.9312 06:12:37.34M 2015-10-30T06:13:04.558Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.706 33.910 1498.9291 06:12:37.54M 2015-10-30T06:13:04.758Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.706 33.910 1498.9283 06:12:37.74M 2015-10-30T06:13:04.963Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.706 33.910 1498.9288 06:12:37.94M 2015-10-30T06:13:05.168Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.707 33.911 1498.9291 06:12:38.16M 2015-10-30T06:13:05.368Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.708 33.912 1498.9288 06:12:38.36M 2015-10-30T06:13:05.573Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.709 33.913 1498.9299 06:12:38.55M 2015-10-30T06:13:05.778Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.709 33.914 1498.9307 06:12:38.75M 2015-10-30T06:13:05.978Z|I-OCEAN7-304-XXXX| 28.83 12.868 39.710 33.914 1498.9316 06:12:38.95M 2015-10-30T06:13:06.178Z|I-OCEAN7-304-XXXX| 28.79 12.868 39.711 33.915 1498.9324 06:12:39.17M 2015-10-30T06:13:06.388Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.711 33.915 1498.9329 06:12:39.37M 2015-10-30T06:13:06.588Z|I-OCEAN7-304-XXXX| 28.83 12.869 39.710 33.914 1498.9333 06:12:39.57M 2015-10-30T06:13:06.793Z|I-OCEAN7-304-XXXX| 28.83 12.869 39.714 33.917 1498.9374 06:12:39.77M 2015-10-30T06:13:06.993Z|I-OCEAN7-304-XXXX| 28.82 12.869 39.715 33.918 1498.9382 06:12:39.97M 2015-10-30T06:13:07.198Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.715 33.919 1498.9395 06:12:40.19M 2015-10-30T06:13:07.403Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.716 33.919 1498.9396 06:12:40.39M 2015-10-30T06:13:07.610Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.715 33.918 1498.9407 06:12:40.59M 2015-10-30T06:13:07.808Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.716 33.919 1498.9410 06:12:40.78M 2015-10-30T06:13:08.008Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.717 33.920 1498.9419 06:12:41.00M 2015-10-30T06:13:08.213Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.718 33.921 1498.9429 06:12:41.20M 2015-10-30T06:13:08.433Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.718 33.921 1498.9430 06:12:41.40M 2015-10-30T06:13:08.618Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.717 33.920 1498.9424 06:12:41.62M 2015-10-30T06:13:08.818Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.717 33.920 1498.9426 06:12:41.80M 2015-10-30T06:13:09.023Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.717 33.920 1498.9421 06:12:42.01M 2015-10-30T06:13:09.228Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.711 33.914 1498.9366 06:12:42.22M 2015-10-30T06:13:09.433Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.711 33.914 1498.9373 06:12:42.42M 2015-10-30T06:13:09.633Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.701 33.904 1498.9259 06:12:42.62M 2015-10-30T06:13:09.838Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.701 33.904 1498.9263 06:12:42.81M 2015-10-30T06:13:10.038Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.700 33.904 1498.9254 06:12:43.03M 2015-10-30T06:13:10.243Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.700 33.903 1498.9260 06:12:43.23M 2015-10-30T06:13:10.443Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.700 33.903 1498.9254 06:12:43.43M 2015-10-30T06:13:10.648Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.700 33.903 1498.9249 06:12:43.63M 2015-10-30T06:13:10.853Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.700 33.902 1498.9253 06:12:43.83M 2015-10-30T06:13:11.053Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.699 33.902 1498.9257 06:12:44.05M 2015-10-30T06:13:11.258Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.700 33.903 1498.9258 06:12:44.25M 2015-10-30T06:13:11.463Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.700 33.903 1498.9264 06:12:44.45M 2015-10-30T06:13:11.663Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.696 33.899 1498.9218 06:12:44.65M 2015-10-30T06:13:11.868Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.695 33.898 1498.9197 06:12:44.84M 2015-10-30T06:13:12.068Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.694 33.898 1498.9188 06:12:45.06M 2015-10-30T06:13:12.273Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.693 33.897 1498.9180 06:12:45.26M 2015-10-30T06:13:12.478Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.693 33.896 1498.9170 06:12:45.46M 2015-10-30T06:13:12.704Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.693 33.897 1498.9172 06:12:45.66M 2015-10-30T06:13:12.898Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.694 33.897 1498.9175 06:12:45.86M 2015-10-30T06:13:13.088Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.694 33.897 1498.9174 06:12:46.09M 2015-10-30T06:13:13.288Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.694 33.898 1498.9177 06:12:46.28M 2015-10-30T06:13:13.488Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.695 33.899 1498.9202 06:12:46.47M 2015-10-30T06:13:13.693Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.696 33.900 1498.9211 06:12:46.67M 2015-10-30T06:13:13.893Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.696 33.900 1498.9213 06:12:46.87M 2015-10-30T06:13:14.098Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.697 33.901 1498.9221 06:12:47.09M 2015-10-30T06:13:14.303Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.698 33.902 1498.9240 06:12:47.29M 2015-10-30T06:13:14.503Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.699 33.903 1498.9252 06:12:47.49M 2015-10-30T06:13:14.711Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.700 33.903 1498.9253 06:12:47.69M 2015-10-30T06:13:14.913Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.701 33.904 1498.9258 06:12:47.89M 2015-10-30T06:13:15.113Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.702 33.905 1498.9272 06:12:48.11M 2015-10-30T06:13:15.318Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.704 33.907 1498.9299 06:12:48.31M 2015-10-30T06:13:15.518Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.705 33.908 1498.9314 06:12:48.50M 2015-10-30T06:13:15.723Z|I-OCEAN7-304-XXXX| 28.99 12.869 39.704 33.907 1498.9304 06:12:48.70M 2015-10-30T06:13:15.928Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.709 33.912 1498.9363 06:12:48.90M 2015-10-30T06:13:16.133Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.706 33.909 1498.9332 06:12:49.12M 2015-10-30T06:13:16.333Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.705 33.908 1498.9310 06:12:49.32M 2015-10-30T06:13:16.538Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.704 33.907 1498.9308 06:12:49.52M 2015-10-30T06:13:16.738Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.704 33.906 1498.9303 06:12:49.72M 2015-10-30T06:13:16.943Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.703 33.906 1498.9305 06:12:49.92M 2015-10-30T06:13:17.148Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.712 33.914 1498.9403 06:12:50.14M 2015-10-30T06:13:17.368Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.713 33.915 1498.9421 06:12:50.34M 2015-10-30T06:13:17.553Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.713 33.915 1498.9419 06:12:50.55M 2015-10-30T06:13:17.753Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.711 33.914 1498.9397 06:12:50.74M 2015-10-30T06:13:17.958Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.710 33.912 1498.9374 06:12:50.93M 2015-10-30T06:13:18.158Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.710 33.913 1498.9373 06:12:51.15M 2015-10-30T06:13:18.365Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.711 33.914 1498.9373 06:12:51.35M 2015-10-30T06:13:18.568Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.712 33.915 1498.9385 06:12:51.55M 2015-10-30T06:13:18.768Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.710 33.913 1498.9362 06:12:51.75M 2015-10-30T06:13:18.973Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.710 33.913 1498.9346 06:12:51.95M 2015-10-30T06:13:19.178Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.709 33.912 1498.9332 06:12:52.17M 2015-10-30T06:13:19.378Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.708 33.911 1498.9329 06:12:52.37M 2015-10-30T06:13:19.583Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.707 33.911 1498.9315 06:12:52.56M 2015-10-30T06:13:19.783Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.706 33.910 1498.9301 06:12:52.76M 2015-10-30T06:13:19.988Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.705 33.908 1498.9282 06:12:52.96M 2015-10-30T06:13:20.194Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.708 33.912 1498.9312 06:12:53.18M 2015-10-30T06:13:20.395Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.709 33.913 1498.9315 06:12:53.38M 2015-10-30T06:13:20.606Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.709 33.913 1498.9312 06:12:53.58M 2015-10-30T06:13:20.799Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.710 33.914 1498.9320 06:12:53.78M 2015-10-30T06:13:21.003Z|I-OCEAN7-304-XXXX| 28.91 12.868 39.710 33.914 1498.9332 06:12:54.00M 2015-10-30T06:13:21.203Z|I-OCEAN7-304-XXXX| 28.95 12.868 39.704 33.908 1498.9272 06:12:54.20M 2015-10-30T06:13:21.408Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.703 33.907 1498.9258 06:12:54.40M 2015-10-30T06:13:21.613Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.701 33.905 1498.9241 06:12:54.60M 2015-10-30T06:13:21.829Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.701 33.905 1498.9236 06:12:54.80M 2015-10-30T06:13:22.018Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.702 33.906 1498.9250 06:12:55.03M 2015-10-30T06:13:22.218Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.702 33.906 1498.9254 06:12:55.21M 2015-10-30T06:13:22.424Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.703 33.908 1498.9259 06:12:55.41M 2015-10-30T06:13:22.629Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.704 33.908 1498.9258 06:12:55.61M 2015-10-30T06:13:22.834Z|I-OCEAN7-304-XXXX| 28.96 12.868 39.703 33.908 1498.9266 06:12:55.81M 2015-10-30T06:13:23.034Z|I-OCEAN7-304-XXXX| 28.94 12.869 39.703 33.907 1498.9265 06:12:56.03M 2015-10-30T06:13:23.238Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.704 33.908 1498.9275 06:12:56.23M 2015-10-30T06:13:23.438Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.704 33.907 1498.9281 06:12:56.42M 2015-10-30T06:13:23.644Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.704 33.907 1498.9291 06:12:56.62M 2015-10-30T06:13:23.844Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.704 33.907 1498.9292 06:12:56.82M 2015-10-30T06:13:24.049Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.708 33.911 1498.9342 06:12:57.04M 2015-10-30T06:13:24.254Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.709 33.912 1498.9358 06:12:57.24M 2015-10-30T06:13:24.454Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.709 33.911 1498.9358 06:12:57.44M 2015-10-30T06:13:24.669Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.708 33.911 1498.9352 06:12:57.64M 2015-10-30T06:13:24.859Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.708 33.910 1498.9342 06:12:57.84M 2015-10-30T06:13:25.064Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.707 33.909 1498.9329 06:12:58.06M 2015-10-30T06:13:25.269Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.706 33.909 1498.9323 06:12:58.26M 2015-10-30T06:13:25.469Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.705 33.907 1498.9310 06:12:58.46M 2015-10-30T06:13:25.674Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.704 33.906 1498.9307 06:12:58.65M 2015-10-30T06:13:25.874Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.703 33.905 1498.9299 06:12:58.85M 2015-10-30T06:13:26.079Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.703 33.906 1498.9305 06:12:59.07M 2015-10-30T06:13:26.299Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.698 33.900 1498.9249 06:12:59.27M 2015-10-30T06:13:26.484Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.698 33.901 1498.9257 06:12:59.49M 2015-10-30T06:13:26.689Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.698 33.900 1498.9242 06:12:59.67M 2015-10-30T06:13:26.889Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.697 33.900 1498.9229 06:12:59.87M 2015-10-30T06:13:27.094Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.697 33.900 1498.9220 06:13:00.09M 2015-10-30T06:13:27.299Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.697 33.900 1498.9218 06:13:00.28M 2015-10-30T06:13:27.499Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.698 33.901 1498.9225 06:13:00.49M 2015-10-30T06:13:27.704Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.698 33.901 1498.9235 06:13:00.68M 2015-10-30T06:13:27.904Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.699 33.902 1498.9252 06:13:00.88M 2015-10-30T06:13:28.109Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.699 33.902 1498.9255 06:13:01.10M 2015-10-30T06:13:28.314Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.701 33.904 1498.9272 06:13:01.30M 2015-10-30T06:13:28.514Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.701 33.904 1498.9276 06:13:01.50M 2015-10-30T06:13:28.714Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.702 33.906 1498.9285 06:13:01.70M 2015-10-30T06:13:28.919Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.703 33.907 1498.9291 06:13:01.90M 2015-10-30T06:13:29.124Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.705 33.908 1498.9307 06:13:02.12M 2015-10-30T06:13:29.324Z|I-OCEAN7-304-XXXX| 28.97 12.869 39.705 33.909 1498.9310 06:13:02.32M 2015-10-30T06:13:29.529Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.704 33.907 1498.9294 06:13:02.51M 2015-10-30T06:13:29.734Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.704 33.907 1498.9310 06:13:02.71M 2015-10-30T06:13:29.934Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.705 33.908 1498.9323 06:13:02.91M 2015-10-30T06:13:30.139Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.705 33.908 1498.9325 06:13:03.13M 2015-10-30T06:13:30.344Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.705 33.907 1498.9319 06:13:03.33M 2015-10-30T06:13:30.544Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.704 33.907 1498.9314 06:13:03.53M 2015-10-30T06:13:30.764Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.704 33.906 1498.9307 06:13:03.73M 2015-10-30T06:13:30.949Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.704 33.906 1498.9308 06:13:03.95M 2015-10-30T06:13:31.154Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.704 33.907 1498.9318 06:13:04.15M 2015-10-30T06:13:31.354Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.703 33.906 1498.9320 06:13:04.34M 2015-10-30T06:13:31.559Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.703 33.905 1498.9298 06:13:04.54M 2015-10-30T06:13:31.764Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.701 33.904 1498.9277 06:13:04.74M 2015-10-30T06:13:31.969Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.701 33.904 1498.9266 06:13:04.94M 2015-10-30T06:13:32.169Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.700 33.903 1498.9264 06:13:05.16M 2015-10-30T06:13:32.369Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.700 33.903 1498.9260 06:13:05.36M 2015-10-30T06:13:32.574Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.701 33.904 1498.9260 06:13:05.55M 2015-10-30T06:13:32.789Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.700 33.904 1498.9252 06:13:05.76M 2015-10-30T06:13:32.979Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.699 33.903 1498.9235 06:13:05.96M 2015-10-30T06:13:33.184Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.699 33.903 1498.9237 06:13:06.17M 2015-10-30T06:13:33.389Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.700 33.903 1498.9241 06:13:06.38M 2015-10-30T06:13:33.589Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.701 33.904 1498.9247 06:13:06.57M 2015-10-30T06:13:33.794Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.702 33.906 1498.9257 06:13:06.77M 2015-10-30T06:13:33.999Z|I-OCEAN7-304-XXXX| 28.85 12.869 39.703 33.906 1498.9255 06:13:06.97M 2015-10-30T06:13:34.199Z|I-OCEAN7-304-XXXX| 28.85 12.867 39.703 33.909 1498.9213 06:13:07.19M 2015-10-30T06:13:34.399Z|I-OCEAN7-304-XXXX| 28.84 12.867 39.704 33.909 1498.9214 06:13:07.39M 2015-10-30T06:13:34.609Z|I-OCEAN7-304-XXXX| 28.84 12.867 39.704 33.910 1498.9220 06:13:07.59M 2015-10-30T06:13:34.809Z|I-OCEAN7-304-XXXX| 28.87 12.867 39.705 33.911 1498.9232 06:13:07.79M 2015-10-30T06:13:35.014Z|I-OCEAN7-304-XXXX| 28.86 12.867 39.705 33.911 1498.9235 06:13:08.01M 2015-10-30T06:13:35.234Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.706 33.911 1498.9240 06:13:08.21M 2015-10-30T06:13:35.419Z|I-OCEAN7-304-XXXX| 28.85 12.867 39.705 33.910 1498.9230 06:13:08.42M 2015-10-30T06:13:35.619Z|I-OCEAN7-304-XXXX| 28.85 12.867 39.704 33.910 1498.9220 06:13:08.60M 2015-10-30T06:13:35.824Z|I-OCEAN7-304-XXXX| 28.89 12.867 39.704 33.910 1498.9230 06:13:08.80M 2015-10-30T06:13:36.029Z|I-OCEAN7-304-XXXX| 28.94 12.867 39.706 33.911 1498.9252 06:13:09.02M 2015-10-30T06:13:36.229Z|I-OCEAN7-304-XXXX| 28.93 12.867 39.706 33.911 1498.9253 06:13:09.22M 2015-10-30T06:13:36.434Z|I-OCEAN7-304-XXXX| 28.93 12.867 39.705 33.911 1498.9252 06:13:09.42M 2015-10-30T06:13:36.634Z|I-OCEAN7-304-XXXX| 28.93 12.867 39.706 33.911 1498.9259 06:13:09.62M 2015-10-30T06:13:36.839Z|I-OCEAN7-304-XXXX| 28.92 12.867 39.705 33.911 1498.9257 06:13:09.82M 2015-10-30T06:13:37.044Z|I-OCEAN7-304-XXXX| 28.92 12.867 39.705 33.910 1498.9250 06:13:10.04M 2015-10-30T06:13:37.244Z|I-OCEAN7-304-XXXX| 28.90 12.867 39.702 33.907 1498.9215 06:13:10.24M 2015-10-30T06:13:37.449Z|I-OCEAN7-304-XXXX| 28.95 12.868 39.701 33.906 1498.9218 06:13:10.44M 2015-10-30T06:13:37.654Z|I-OCEAN7-304-XXXX| 28.97 12.868 39.700 33.905 1498.9210 06:13:10.63M 2015-10-30T06:13:37.854Z|I-OCEAN7-304-XXXX| 28.97 12.868 39.700 33.905 1498.9207 06:13:10.83M 2015-10-30T06:13:38.059Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.699 33.904 1498.9198 06:13:11.05M 2015-10-30T06:13:38.259Z|I-OCEAN7-304-XXXX| 29.00 12.867 39.698 33.904 1498.9189 06:13:11.25M 2015-10-30T06:13:38.464Z|I-OCEAN7-304-XXXX| 29.01 12.867 39.698 33.904 1498.9189 06:13:11.45M 2015-10-30T06:13:38.669Z|I-OCEAN7-304-XXXX| 29.01 12.867 39.699 33.904 1498.9196 06:13:11.65M 2015-10-30T06:13:38.869Z|I-OCEAN7-304-XXXX| 29.04 12.868 39.698 33.903 1498.9205 06:13:11.85M 2015-10-30T06:13:39.069Z|I-OCEAN7-304-XXXX| 29.04 12.867 39.704 33.909 1498.9255 06:13:12.07M 2015-10-30T06:13:39.274Z|I-OCEAN7-304-XXXX| 29.04 12.867 39.705 33.911 1498.9270 06:13:12.26M 2015-10-30T06:13:39.479Z|I-OCEAN7-304-XXXX| 29.04 12.867 39.706 33.912 1498.9282 06:13:12.46M 2015-10-30T06:13:39.699Z|I-OCEAN7-304-XXXX| 29.04 12.867 39.708 33.912 1498.9303 06:13:12.66M 2015-10-30T06:13:39.884Z|I-OCEAN7-304-XXXX| 29.06 12.868 39.709 33.913 1498.9329 06:13:12.88M 2015-10-30T06:13:40.089Z|I-OCEAN7-304-XXXX| 29.05 12.868 39.722 33.925 1498.9479 06:13:13.08M 2015-10-30T06:13:40.289Z|I-OCEAN7-304-XXXX| 29.05 12.868 39.723 33.926 1498.9487 06:13:13.28M 2015-10-30T06:13:40.494Z|I-OCEAN7-304-XXXX| 29.02 12.868 39.723 33.927 1498.9486 06:13:13.48M 2015-10-30T06:13:40.694Z|I-OCEAN7-304-XXXX| 28.98 12.868 39.725 33.928 1498.9496 06:13:13.68M 2015-10-30T06:13:40.899Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.725 33.928 1498.9507 06:13:13.88M 2015-10-30T06:13:41.105Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.726 33.929 1498.9521 06:13:14.09M 2015-10-30T06:13:41.304Z|I-OCEAN7-304-XXXX| 28.98 12.868 39.727 33.930 1498.9531 06:13:14.30M 2015-10-30T06:13:41.509Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.728 33.930 1498.9552 06:13:14.49M 2015-10-30T06:13:41.714Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.727 33.930 1498.9561 06:13:14.69M 2015-10-30T06:13:41.914Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.727 33.929 1498.9565 06:13:14.89M 2015-10-30T06:13:42.119Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.727 33.929 1498.9567 06:13:15.11M 2015-10-30T06:13:42.324Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.728 33.928 1498.9600 06:13:15.31M 2015-10-30T06:13:42.524Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.728 33.928 1498.9607 06:13:15.51M 2015-10-30T06:13:42.730Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.723 33.923 1498.9565 06:13:15.71M 2015-10-30T06:13:42.934Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.722 33.922 1498.9553 06:13:15.91M 2015-10-30T06:13:43.135Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.722 33.922 1498.9539 06:13:16.13M 2015-10-30T06:13:43.339Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.721 33.922 1498.9524 06:13:16.33M 2015-10-30T06:13:43.539Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.720 33.921 1498.9513 06:13:16.53M 2015-10-30T06:13:43.744Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.720 33.920 1498.9504 06:13:16.72M 2015-10-30T06:13:43.944Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.719 33.919 1498.9487 06:13:16.92M 2015-10-30T06:13:44.164Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.718 33.919 1498.9473 06:13:17.14M 2015-10-30T06:13:44.350Z|I-OCEAN7-304-XXXX| 28.79 12.871 39.718 33.920 1498.9465 06:13:17.35M 2015-10-30T06:13:44.554Z|I-OCEAN7-304-XXXX| 28.79 12.871 39.719 33.920 1498.9463 06:13:17.54M 2015-10-30T06:13:44.759Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.719 33.921 1498.9458 06:13:17.74M 2015-10-30T06:13:44.959Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.719 33.921 1498.9457 06:13:17.94M 2015-10-30T06:13:45.164Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.720 33.922 1498.9452 06:13:18.16M 2015-10-30T06:13:45.369Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.720 33.923 1498.9456 06:13:18.35M 2015-10-30T06:13:45.569Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.720 33.923 1498.9451 06:13:18.55M 2015-10-30T06:13:45.775Z|I-OCEAN7-304-XXXX| 28.81 12.869 39.721 33.923 1498.9452 06:13:18.75M 2015-10-30T06:13:45.975Z|I-OCEAN7-304-XXXX| 28.81 12.869 39.721 33.924 1498.9465 06:13:18.95M 2015-10-30T06:13:46.179Z|I-OCEAN7-304-XXXX| 28.81 12.869 39.721 33.924 1498.9467 06:13:19.17M 2015-10-30T06:13:46.380Z|I-OCEAN7-304-XXXX| 28.81 12.870 39.721 33.924 1498.9468 06:13:19.37M 2015-10-30T06:13:46.585Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.722 33.924 1498.9480 06:13:19.57M 2015-10-30T06:13:46.785Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.722 33.924 1498.9484 06:13:19.77M 2015-10-30T06:13:46.991Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.722 33.924 1498.9484 06:13:19.97M 2015-10-30T06:13:47.195Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.722 33.924 1498.9486 06:13:20.19M 2015-10-30T06:13:47.395Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.722 33.924 1498.9490 06:13:20.39M 2015-10-30T06:13:47.600Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.721 33.923 1498.9485 06:13:20.58M 2015-10-30T06:13:47.800Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.721 33.923 1498.9500 06:13:20.78M 2015-10-30T06:13:48.005Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.720 33.922 1498.9490 06:13:21.00M 2015-10-30T06:13:48.210Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.720 33.921 1498.9493 06:13:21.20M 2015-10-30T06:13:48.410Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.719 33.921 1498.9479 06:13:21.40M 2015-10-30T06:13:48.635Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.719 33.920 1498.9481 06:13:21.60M 2015-10-30T06:13:48.815Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.722 33.924 1498.9523 06:13:21.82M 2015-10-30T06:13:49.020Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.723 33.925 1498.9531 06:13:22.01M 2015-10-30T06:13:49.220Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.724 33.926 1498.9539 06:13:22.21M 2015-10-30T06:13:49.425Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.725 33.926 1498.9543 06:13:22.41M 2015-10-30T06:13:49.631Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.726 33.928 1498.9551 06:13:22.61M 2015-10-30T06:13:49.835Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.727 33.928 1498.9562 06:13:22.81M 2015-10-30T06:13:50.035Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.727 33.929 1498.9580 06:13:23.03M 2015-10-30T06:13:50.240Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.728 33.930 1498.9590 06:13:23.23M 2015-10-30T06:13:50.445Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.728 33.930 1498.9589 06:13:23.43M 2015-10-30T06:13:50.645Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.728 33.930 1498.9590 06:13:23.63M 2015-10-30T06:13:50.850Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.729 33.930 1498.9600 06:13:23.83M 2015-10-30T06:13:51.050Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.729 33.930 1498.9613 06:13:24.05M 2015-10-30T06:13:51.255Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.729 33.930 1498.9618 06:13:24.24M 2015-10-30T06:13:51.460Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.729 33.930 1498.9619 06:13:24.44M 2015-10-30T06:13:51.660Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.729 33.930 1498.9624 06:13:24.64M 2015-10-30T06:13:51.865Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.729 33.930 1498.9629 06:13:24.84M 2015-10-30T06:13:52.068Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.729 33.929 1498.9633 06:13:25.06M 2015-10-30T06:13:52.271Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.729 33.930 1498.9648 06:13:25.26M 2015-10-30T06:13:52.475Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.725 33.925 1498.9603 06:13:25.46M 2015-10-30T06:13:52.675Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.724 33.924 1498.9603 06:13:25.66M 2015-10-30T06:13:52.880Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.724 33.924 1498.9596 06:13:25.86M 2015-10-30T06:13:53.100Z|I-OCEAN7-304-XXXX| 29.00 12.873 39.724 33.923 1498.9598 06:13:26.08M 2015-10-30T06:13:53.285Z|I-OCEAN7-304-XXXX| 29.00 12.873 39.724 33.923 1498.9607 06:13:26.29M 2015-10-30T06:13:53.490Z|I-OCEAN7-304-XXXX| 29.00 12.873 39.724 33.924 1498.9611 06:13:26.47M 2015-10-30T06:13:53.690Z|I-OCEAN7-304-XXXX| 28.96 12.873 39.725 33.924 1498.9612 06:13:26.67M 2015-10-30T06:13:53.895Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.726 33.925 1498.9613 06:13:26.87M 2015-10-30T06:13:54.100Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.726 33.926 1498.9613 06:13:27.09M 2015-10-30T06:13:54.300Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.726 33.926 1498.9608 06:13:27.29M 2015-10-30T06:13:54.500Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.727 33.927 1498.9604 06:13:27.49M 2015-10-30T06:13:54.705Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.727 33.927 1498.9603 06:13:27.69M 2015-10-30T06:13:54.910Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.722 33.923 1498.9545 06:13:27.89M 2015-10-30T06:13:55.110Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.726 33.927 1498.9583 06:13:28.11M 2015-10-30T06:13:55.315Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.727 33.928 1498.9569 06:13:28.30M 2015-10-30T06:13:55.515Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.728 33.929 1498.9572 06:13:28.50M 2015-10-30T06:13:55.720Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.729 33.930 1498.9580 06:13:28.70M 2015-10-30T06:13:55.939Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.729 33.931 1498.9580 06:13:28.90M 2015-10-30T06:13:56.125Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.730 33.932 1498.9583 06:13:29.12M 2015-10-30T06:13:56.330Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.730 33.932 1498.9583 06:13:29.32M 2015-10-30T06:13:56.535Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.718 33.921 1498.9443 06:13:29.52M 2015-10-30T06:13:56.735Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.717 33.919 1498.9435 06:13:29.72M 2015-10-30T06:13:56.940Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.716 33.918 1498.9437 06:13:29.92M 2015-10-30T06:13:57.145Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.716 33.918 1498.9432 06:13:30.14M 2015-10-30T06:13:57.345Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.716 33.918 1498.9429 06:13:30.34M 2015-10-30T06:13:57.565Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.716 33.918 1498.9421 06:13:30.53M 2015-10-30T06:13:57.750Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.715 33.918 1498.9407 06:13:30.75M 2015-10-30T06:13:57.955Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.715 33.918 1498.9401 06:13:30.93M 2015-10-30T06:13:58.155Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.716 33.919 1498.9407 06:13:31.15M 2015-10-30T06:13:58.360Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.717 33.920 1498.9414 06:13:31.35M 2015-10-30T06:13:58.565Z|I-OCEAN7-304-XXXX| 28.83 12.869 39.718 33.921 1498.9413 06:13:31.55M 2015-10-30T06:13:58.765Z|I-OCEAN7-304-XXXX| 28.83 12.868 39.719 33.922 1498.9417 06:13:31.75M 2015-10-30T06:13:58.970Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.719 33.923 1498.9424 06:13:31.95M 2015-10-30T06:13:59.175Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.720 33.924 1498.9431 06:13:32.16M 2015-10-30T06:13:59.375Z|I-OCEAN7-304-XXXX| 28.88 12.868 39.720 33.924 1498.9436 06:13:32.36M 2015-10-30T06:13:59.580Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.721 33.925 1498.9442 06:13:32.56M 2015-10-30T06:13:59.780Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.722 33.925 1498.9449 06:13:32.76M 2015-10-30T06:13:59.985Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.722 33.926 1498.9453 06:13:32.96M 2015-10-30T06:14:00.185Z|I-OCEAN7-304-XXXX| 28.92 12.868 39.722 33.926 1498.9462 06:13:33.18M 2015-10-30T06:14:00.390Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.722 33.926 1498.9463 06:13:33.38M 2015-10-30T06:14:00.595Z|I-OCEAN7-304-XXXX| 28.90 12.868 39.723 33.927 1498.9463 06:13:33.58M 2015-10-30T06:14:00.800Z|I-OCEAN7-304-XXXX| 28.90 12.868 39.724 33.928 1498.9469 06:13:33.78M 2015-10-30T06:14:01.000Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.724 33.928 1498.9480 06:13:34.00M 2015-10-30T06:14:01.200Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.725 33.928 1498.9493 06:13:34.19M 2015-10-30T06:14:01.405Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.726 33.929 1498.9510 06:13:34.39M 2015-10-30T06:14:01.610Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.726 33.929 1498.9519 06:13:34.59M 2015-10-30T06:14:01.815Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.726 33.928 1498.9521 06:13:34.79M 2015-10-30T06:14:02.031Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.726 33.929 1498.9534 06:13:35.01M 2015-10-30T06:14:02.220Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.726 33.929 1498.9543 06:13:35.23M 2015-10-30T06:14:02.420Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.727 33.929 1498.9545 06:13:35.41M 2015-10-30T06:14:02.629Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.727 33.930 1498.9532 06:13:35.61M 2015-10-30T06:14:02.830Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.728 33.931 1498.9539 06:13:35.81M 2015-10-30T06:14:03.031Z|I-OCEAN7-304-XXXX| 28.94 12.868 39.728 33.931 1498.9546 06:13:36.03M 2015-10-30T06:14:03.236Z|I-OCEAN7-304-XXXX| 28.94 12.868 39.729 33.932 1498.9547 06:13:36.22M 2015-10-30T06:14:03.435Z|I-OCEAN7-304-XXXX| 28.94 12.868 39.729 33.932 1498.9556 06:13:36.42M 2015-10-30T06:14:03.640Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.729 33.932 1498.9564 06:13:36.62M 2015-10-30T06:14:03.845Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.729 33.932 1498.9567 06:13:36.82M 2015-10-30T06:14:04.046Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.730 33.933 1498.9570 06:13:37.04M 2015-10-30T06:14:04.245Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.730 33.933 1498.9576 06:13:37.24M 2015-10-30T06:14:04.450Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.730 33.933 1498.9576 06:13:37.44M 2015-10-30T06:14:04.656Z|I-OCEAN7-304-XXXX| 28.94 12.869 39.731 33.933 1498.9589 06:13:37.64M 2015-10-30T06:14:04.856Z|I-OCEAN7-304-XXXX| 28.94 12.869 39.731 33.934 1498.9600 06:13:37.84M 2015-10-30T06:14:05.060Z|I-OCEAN7-304-XXXX| 28.94 12.869 39.732 33.934 1498.9602 06:13:38.06M 2015-10-30T06:14:05.265Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.737 33.939 1498.9655 06:13:38.26M 2015-10-30T06:14:05.465Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.737 33.939 1498.9664 06:13:38.45M 2015-10-30T06:14:05.671Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.737 33.939 1498.9667 06:13:38.65M 2015-10-30T06:14:05.871Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.732 33.934 1498.9612 06:13:38.85M 2015-10-30T06:14:06.075Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.732 33.934 1498.9606 06:13:39.07M 2015-10-30T06:14:06.281Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.735 33.937 1498.9651 06:13:39.27M 2015-10-30T06:14:06.500Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.736 33.938 1498.9661 06:13:39.47M 2015-10-30T06:14:06.685Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.737 33.939 1498.9663 06:13:39.69M 2015-10-30T06:14:06.885Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.738 33.940 1498.9674 06:13:39.87M 2015-10-30T06:14:07.090Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.735 33.938 1498.9637 06:13:40.09M 2015-10-30T06:14:07.296Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.734 33.937 1498.9634 06:13:40.28M 2015-10-30T06:14:07.500Z|I-OCEAN7-304-XXXX| 29.03 12.869 39.733 33.935 1498.9624 06:13:40.48M 2015-10-30T06:14:07.700Z|I-OCEAN7-304-XXXX| 29.03 12.869 39.732 33.934 1498.9609 06:13:40.68M 2015-10-30T06:14:07.909Z|I-OCEAN7-304-XXXX| 29.03 12.869 39.730 33.933 1498.9591 06:13:40.88M 2015-10-30T06:14:08.105Z|I-OCEAN7-304-XXXX| 29.05 12.869 39.729 33.931 1498.9580 06:13:41.10M 2015-10-30T06:14:08.310Z|I-OCEAN7-304-XXXX| 29.05 12.869 39.727 33.929 1498.9559 06:13:41.30M 2015-10-30T06:14:08.510Z|I-OCEAN7-304-XXXX| 29.07 12.869 39.725 33.928 1498.9542 06:13:41.50M 2015-10-30T06:14:08.717Z|I-OCEAN7-304-XXXX| 29.08 12.869 39.724 33.927 1498.9529 06:13:41.70M 2015-10-30T06:14:08.920Z|I-OCEAN7-304-XXXX| 29.10 12.869 39.724 33.927 1498.9521 06:13:41.90M 2015-10-30T06:14:09.120Z|I-OCEAN7-304-XXXX| 29.08 12.868 39.724 33.927 1498.9514 06:13:42.12M 2015-10-30T06:14:09.326Z|I-OCEAN7-304-XXXX| 29.05 12.868 39.723 33.927 1498.9495 06:13:42.31M 2015-10-30T06:14:09.531Z|I-OCEAN7-304-XXXX| 29.00 12.868 39.722 33.926 1498.9482 06:13:42.51M 2015-10-30T06:14:09.731Z|I-OCEAN7-304-XXXX| 29.03 12.868 39.722 33.925 1498.9478 06:13:42.71M 2015-10-30T06:14:09.931Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.727 33.931 1498.9536 06:13:42.91M 2015-10-30T06:14:10.136Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.728 33.931 1498.9557 06:13:43.13M 2015-10-30T06:14:10.341Z|I-OCEAN7-304-XXXX| 28.97 12.869 39.729 33.931 1498.9574 06:13:43.33M 2015-10-30T06:14:10.541Z|I-OCEAN7-304-XXXX| 28.94 12.869 39.730 33.932 1498.9585 06:13:43.53M 2015-10-30T06:14:10.746Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.730 33.932 1498.9590 06:13:43.73M 2015-10-30T06:14:10.966Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.731 33.932 1498.9611 06:13:43.93M 2015-10-30T06:14:11.151Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.732 33.933 1498.9615 06:13:44.16M 2015-10-30T06:14:11.356Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.733 33.934 1498.9618 06:13:44.34M 2015-10-30T06:14:11.561Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.732 33.933 1498.9603 06:13:44.54M 2015-10-30T06:14:11.761Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.731 33.933 1498.9587 06:13:44.74M 2015-10-30T06:14:11.966Z|I-OCEAN7-304-XXXX| 28.83 12.869 39.730 33.932 1498.9572 06:13:44.94M 2015-10-30T06:14:12.166Z|I-OCEAN7-304-XXXX| 28.83 12.869 39.730 33.933 1498.9570 06:13:45.16M 2015-10-30T06:14:12.371Z|I-OCEAN7-304-XXXX| 28.83 12.869 39.731 33.933 1498.9572 06:13:45.36M 2015-10-30T06:14:12.576Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.728 33.930 1498.9539 06:13:45.56M 2015-10-30T06:14:12.776Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.727 33.929 1498.9537 06:13:45.76M 2015-10-30T06:14:12.981Z|I-OCEAN7-304-XXXX| 28.86 12.866 39.727 33.932 1498.9467 06:13:45.96M 2015-10-30T06:14:13.181Z|I-OCEAN7-304-XXXX| 28.86 12.866 39.727 33.932 1498.9476 06:13:46.18M 2015-10-30T06:14:13.386Z|I-OCEAN7-304-XXXX| 28.84 12.867 39.729 33.934 1498.9500 06:13:46.37M 2015-10-30T06:14:13.586Z|I-OCEAN7-304-XXXX| 28.84 12.867 39.730 33.935 1498.9524 06:13:46.57M 2015-10-30T06:14:13.791Z|I-OCEAN7-304-XXXX| 28.84 12.867 39.731 33.935 1498.9530 06:13:46.77M 2015-10-30T06:14:13.996Z|I-OCEAN7-304-XXXX| 28.84 12.867 39.730 33.934 1498.9525 06:13:46.97M 2015-10-30T06:14:14.196Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.735 33.939 1498.9587 06:13:47.19M 2015-10-30T06:14:14.401Z|I-OCEAN7-304-XXXX| 28.83 12.867 39.738 33.941 1498.9609 06:13:47.39M 2015-10-30T06:14:14.601Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.737 33.941 1498.9619 06:13:47.59M 2015-10-30T06:14:14.806Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.736 33.939 1498.9617 06:13:47.79M 2015-10-30T06:14:15.011Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.735 33.938 1498.9618 06:13:48.01M 2015-10-30T06:14:15.211Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.735 33.937 1498.9629 06:13:48.21M 2015-10-30T06:14:15.431Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.735 33.937 1498.9628 06:13:48.40M 2015-10-30T06:14:15.621Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.735 33.936 1498.9640 06:13:48.62M 2015-10-30T06:14:15.821Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.732 33.934 1498.9625 06:13:48.80M 2015-10-30T06:14:16.026Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.732 33.934 1498.9639 06:13:49.02M 2015-10-30T06:14:16.226Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.733 33.933 1498.9639 06:13:49.22M 2015-10-30T06:14:16.426Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.733 33.934 1498.9637 06:13:49.42M 2015-10-30T06:14:16.631Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.734 33.935 1498.9650 06:13:49.62M 2015-10-30T06:14:16.836Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.734 33.935 1498.9645 06:13:49.82M 2015-10-30T06:14:17.041Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.734 33.936 1498.9642 06:13:50.04M 2015-10-30T06:14:17.246Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.734 33.935 1498.9645 06:13:50.23M 2015-10-30T06:14:17.446Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.735 33.936 1498.9647 06:13:50.43M 2015-10-30T06:14:17.651Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.736 33.937 1498.9659 06:13:50.63M 2015-10-30T06:14:17.851Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.738 33.939 1498.9681 06:13:50.83M 2015-10-30T06:14:18.056Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.737 33.939 1498.9669 06:13:51.05M 2015-10-30T06:14:18.256Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.737 33.939 1498.9656 06:13:51.25M 2015-10-30T06:14:18.461Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.737 33.939 1498.9659 06:13:51.45M 2015-10-30T06:14:18.666Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.737 33.939 1498.9662 06:13:51.65M 2015-10-30T06:14:18.866Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.737 33.939 1498.9658 06:13:51.85M 2015-10-30T06:14:19.071Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.736 33.938 1498.9640 06:13:52.06M 2015-10-30T06:14:19.272Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.734 33.936 1498.9614 06:13:52.26M 2015-10-30T06:14:19.476Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.733 33.936 1498.9607 06:13:52.46M 2015-10-30T06:14:19.681Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.732 33.934 1498.9600 06:13:52.66M 2015-10-30T06:14:19.901Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.731 33.933 1498.9604 06:13:52.86M 2015-10-30T06:14:20.086Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.730 33.932 1498.9594 06:13:53.10M 2015-10-30T06:14:20.286Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.729 33.931 1498.9587 06:13:53.28M 2015-10-30T06:14:20.496Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.728 33.930 1498.9580 06:13:53.48M 2015-10-30T06:14:20.708Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.729 33.931 1498.9587 06:13:53.68M 2015-10-30T06:14:20.896Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.730 33.932 1498.9594 06:13:53.88M 2015-10-30T06:14:21.101Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.729 33.931 1498.9578 06:13:54.09M 2015-10-30T06:14:21.306Z|I-OCEAN7-304-XXXX| 29.07 12.869 39.728 33.930 1498.9580 06:13:54.30M 2015-10-30T06:14:21.501Z|I-OCEAN7-304-XXXX| 29.10 12.869 39.727 33.930 1498.9576 06:13:54.49M 2015-10-30T06:14:21.711Z|I-OCEAN7-304-XXXX| 29.10 12.869 39.727 33.930 1498.9572 06:13:54.69M 2015-10-30T06:14:21.911Z|I-OCEAN7-304-XXXX| 29.15 12.869 39.727 33.929 1498.9578 06:13:54.89M 2015-10-30T06:14:22.116Z|I-OCEAN7-304-XXXX| 29.15 12.869 39.721 33.923 1498.9515 06:13:55.11M 2015-10-30T06:14:22.321Z|I-OCEAN7-304-XXXX| 29.15 12.869 39.720 33.923 1498.9510 06:13:55.31M 2015-10-30T06:14:22.521Z|I-OCEAN7-304-XXXX| 29.21 12.870 39.720 33.922 1498.9519 06:13:55.51M 2015-10-30T06:14:22.721Z|I-OCEAN7-304-XXXX| 29.17 12.870 39.720 33.922 1498.9509 06:13:55.71M 2015-10-30T06:14:22.926Z|I-OCEAN7-304-XXXX| 29.17 12.869 39.719 33.922 1498.9502 06:13:55.90M 2015-10-30T06:14:23.131Z|I-OCEAN7-304-XXXX| 29.18 12.869 39.719 33.921 1498.9491 06:13:56.13M 2015-10-30T06:14:23.336Z|I-OCEAN7-304-XXXX| 29.17 12.869 39.718 33.920 1498.9480 06:13:56.32M 2015-10-30T06:14:23.536Z|I-OCEAN7-304-XXXX| 29.17 12.870 39.725 33.927 1498.9569 06:13:56.52M 2015-10-30T06:14:23.736Z|I-OCEAN7-304-XXXX| 29.15 12.870 39.726 33.928 1498.9584 06:13:56.72M 2015-10-30T06:14:23.941Z|I-OCEAN7-304-XXXX| 29.15 12.870 39.728 33.930 1498.9606 06:13:56.92M 2015-10-30T06:14:24.146Z|I-OCEAN7-304-XXXX| 29.09 12.870 39.729 33.930 1498.9609 06:13:57.14M 2015-10-30T06:14:24.366Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.729 33.931 1498.9617 06:13:57.34M 2015-10-30T06:14:24.551Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.730 33.931 1498.9614 06:13:57.56M 2015-10-30T06:14:24.756Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.730 33.931 1498.9619 06:13:57.74M 2015-10-30T06:14:24.956Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.730 33.932 1498.9615 06:13:57.94M 2015-10-30T06:14:25.161Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.730 33.931 1498.9600 06:13:58.16M 2015-10-30T06:14:25.361Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.730 33.931 1498.9591 06:13:58.35M 2015-10-30T06:14:25.566Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.730 33.931 1498.9586 06:13:58.55M 2015-10-30T06:14:25.771Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.730 33.931 1498.9590 06:13:58.75M 2015-10-30T06:14:25.976Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.730 33.931 1498.9584 06:13:58.95M 2015-10-30T06:14:26.176Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.730 33.932 1498.9580 06:13:59.17M 2015-10-30T06:14:26.392Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.730 33.932 1498.9578 06:13:59.37M 2015-10-30T06:14:26.581Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.730 33.932 1498.9567 06:13:59.57M 2015-10-30T06:14:26.781Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.729 33.931 1498.9553 06:13:59.77M 2015-10-30T06:14:26.991Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.733 33.934 1498.9590 06:13:59.96M 2015-10-30T06:14:27.186Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.727 33.928 1498.9517 06:14:00.19M 2015-10-30T06:14:27.391Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.726 33.927 1498.9506 06:14:00.38M 2015-10-30T06:14:27.596Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.725 33.926 1498.9492 06:14:00.58M 2015-10-30T06:14:27.796Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.725 33.926 1498.9492 06:14:00.78M 2015-10-30T06:14:28.001Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.726 33.927 1498.9508 06:14:01.00M 2015-10-30T06:14:28.206Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.727 33.928 1498.9520 06:14:01.20M 2015-10-30T06:14:28.406Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.728 33.929 1498.9530 06:14:01.40M 2015-10-30T06:14:28.611Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.729 33.930 1498.9552 06:14:01.60M 2015-10-30T06:14:28.831Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.729 33.931 1498.9568 06:14:01.80M 2015-10-30T06:14:29.016Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.730 33.932 1498.9570 06:14:02.03M 2015-10-30T06:14:29.221Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.731 33.933 1498.9576 06:14:02.21M 2015-10-30T06:14:29.426Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.731 33.932 1498.9580 06:14:02.41M 2015-10-30T06:14:29.626Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.722 33.924 1498.9484 06:14:02.61M 2015-10-30T06:14:29.832Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.721 33.923 1498.9470 06:14:02.81M 2015-10-30T06:14:30.037Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.720 33.923 1498.9465 06:14:03.03M 2015-10-30T06:14:30.237Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.719 33.922 1498.9460 06:14:03.23M 2015-10-30T06:14:30.441Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.712 33.914 1498.9381 06:14:03.43M 2015-10-30T06:14:30.641Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.711 33.914 1498.9385 06:14:03.63M 2015-10-30T06:14:30.846Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.714 33.917 1498.9419 06:14:03.83M 2015-10-30T06:14:31.051Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.715 33.917 1498.9429 06:14:04.04M 2015-10-30T06:14:31.252Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.721 33.924 1498.9520 06:14:04.25M 2015-10-30T06:14:31.456Z|I-OCEAN7-304-XXXX| 29.12 12.870 39.730 33.931 1498.9623 06:14:04.44M 2015-10-30T06:14:31.656Z|I-OCEAN7-304-XXXX| 29.09 12.870 39.727 33.929 1498.9586 06:14:04.64M 2015-10-30T06:14:31.856Z|I-OCEAN7-304-XXXX| 29.10 12.870 39.727 33.928 1498.9585 06:14:04.84M 2015-10-30T06:14:32.067Z|I-OCEAN7-304-XXXX| 29.10 12.870 39.727 33.928 1498.9592 06:14:05.06M 2015-10-30T06:14:32.267Z|I-OCEAN7-304-XXXX| 29.14 12.870 39.727 33.928 1498.9601 06:14:05.26M 2015-10-30T06:14:32.472Z|I-OCEAN7-304-XXXX| 29.14 12.870 39.726 33.928 1498.9592 06:14:05.46M 2015-10-30T06:14:32.672Z|I-OCEAN7-304-XXXX| 29.14 12.870 39.720 33.922 1498.9519 06:14:05.66M 2015-10-30T06:14:32.877Z|I-OCEAN7-304-XXXX| 29.14 12.870 39.719 33.921 1498.9504 06:14:05.85M 2015-10-30T06:14:33.076Z|I-OCEAN7-304-XXXX| 29.14 12.870 39.714 33.916 1498.9443 06:14:06.07M 2015-10-30T06:14:33.297Z|I-OCEAN7-304-XXXX| 29.14 12.870 39.714 33.916 1498.9443 06:14:06.27M 2015-10-30T06:14:33.487Z|I-OCEAN7-304-XXXX| 29.14 12.870 39.713 33.916 1498.9436 06:14:06.49M 2015-10-30T06:14:33.692Z|I-OCEAN7-304-XXXX| 29.10 12.870 39.713 33.915 1498.9425 06:14:06.67M 2015-10-30T06:14:33.887Z|I-OCEAN7-304-XXXX| 29.13 12.870 39.712 33.915 1498.9430 06:14:06.87M 2015-10-30T06:14:34.097Z|I-OCEAN7-304-XXXX| 29.11 12.870 39.712 33.914 1498.9425 06:14:07.09M 2015-10-30T06:14:34.297Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.712 33.915 1498.9425 06:14:07.29M 2015-10-30T06:14:34.502Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.709 33.911 1498.9376 06:14:07.49M 2015-10-30T06:14:34.702Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.708 33.910 1498.9364 06:14:07.69M 2015-10-30T06:14:34.907Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.708 33.910 1498.9360 06:14:07.88M 2015-10-30T06:14:35.107Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.708 33.911 1498.9363 06:14:08.10M 2015-10-30T06:14:35.312Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.708 33.912 1498.9355 06:14:08.30M 2015-10-30T06:14:35.517Z|I-OCEAN7-304-XXXX| 28.94 12.869 39.703 33.906 1498.9277 06:14:08.50M 2015-10-30T06:14:35.717Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.702 33.906 1498.9270 06:14:08.70M 2015-10-30T06:14:35.917Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.702 33.906 1498.9266 06:14:08.90M 2015-10-30T06:14:36.122Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.702 33.906 1498.9274 06:14:09.12M 2015-10-30T06:14:36.327Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.698 33.901 1498.9215 06:14:09.32M 2015-10-30T06:14:36.532Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.698 33.901 1498.9211 06:14:09.52M 2015-10-30T06:14:36.732Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.701 33.904 1498.9249 06:14:09.72M 2015-10-30T06:14:36.937Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.700 33.904 1498.9238 06:14:09.92M 2015-10-30T06:14:37.142Z|I-OCEAN7-304-XXXX| 28.82 12.869 39.700 33.903 1498.9224 06:14:10.14M 2015-10-30T06:14:37.342Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.705 33.908 1498.9275 06:14:10.33M 2015-10-30T06:14:37.542Z|I-OCEAN7-304-XXXX| 28.82 12.869 39.706 33.909 1498.9291 06:14:10.53M 2015-10-30T06:14:37.767Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.706 33.909 1498.9299 06:14:10.73M 2015-10-30T06:14:37.952Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.711 33.914 1498.9354 06:14:10.95M 2015-10-30T06:14:38.152Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.711 33.914 1498.9368 06:14:11.15M 2015-10-30T06:14:38.357Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.711 33.913 1498.9377 06:14:11.35M 2015-10-30T06:14:38.562Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.711 33.913 1498.9380 06:14:11.55M 2015-10-30T06:14:38.767Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.708 33.910 1498.9347 06:14:11.75M 2015-10-30T06:14:38.967Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.712 33.914 1498.9399 06:14:11.95M 2015-10-30T06:14:39.167Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.713 33.915 1498.9414 06:14:12.16M 2015-10-30T06:14:39.372Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.713 33.915 1498.9426 06:14:12.36M 2015-10-30T06:14:39.577Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.712 33.913 1498.9426 06:14:12.56M 2015-10-30T06:14:39.782Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.711 33.912 1498.9421 06:14:12.76M 2015-10-30T06:14:39.982Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.710 33.911 1498.9409 06:14:12.96M 2015-10-30T06:14:40.182Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.713 33.914 1498.9440 06:14:13.18M 2015-10-30T06:14:40.387Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.714 33.915 1498.9462 06:14:13.38M 2015-10-30T06:14:40.592Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.714 33.915 1498.9469 06:14:13.58M 2015-10-30T06:14:40.792Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.715 33.916 1498.9471 06:14:13.78M 2015-10-30T06:14:40.997Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.715 33.916 1498.9471 06:14:13.97M 2015-10-30T06:14:41.202Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.715 33.916 1498.9471 06:14:14.19M 2015-10-30T06:14:41.407Z|I-OCEAN7-304-XXXX| 29.07 12.871 39.714 33.916 1498.9469 06:14:14.39M 2015-10-30T06:14:41.607Z|I-OCEAN7-304-XXXX| 29.08 12.871 39.721 33.922 1498.9541 06:14:14.59M 2015-10-30T06:14:41.807Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.721 33.922 1498.9524 06:14:14.79M 2015-10-30T06:14:42.012Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.720 33.922 1498.9513 06:14:15.01M 2015-10-30T06:14:42.233Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.712 33.914 1498.9419 06:14:15.21M 2015-10-30T06:14:42.429Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.715 33.918 1498.9438 06:14:15.43M 2015-10-30T06:14:42.622Z|I-OCEAN7-304-XXXX| 29.04 12.869 39.715 33.918 1498.9436 06:14:15.61M 2015-10-30T06:14:42.822Z|I-OCEAN7-304-XXXX| 29.05 12.869 39.716 33.919 1498.9434 06:14:15.80M 2015-10-30T06:14:43.027Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.716 33.919 1498.9430 06:14:16.02M 2015-10-30T06:14:43.227Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.716 33.919 1498.9432 06:14:16.22M 2015-10-30T06:14:43.437Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.716 33.918 1498.9430 06:14:16.42M 2015-10-30T06:14:43.637Z|I-OCEAN7-304-XXXX| 28.99 12.869 39.715 33.919 1498.9421 06:14:16.62M 2015-10-30T06:14:43.842Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.716 33.919 1498.9419 06:14:16.82M 2015-10-30T06:14:44.042Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.726 33.929 1498.9529 06:14:17.04M 2015-10-30T06:14:44.269Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.722 33.926 1498.9489 06:14:17.24M 2015-10-30T06:14:44.452Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.721 33.924 1498.9469 06:14:17.44M 2015-10-30T06:14:44.652Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.718 33.921 1498.9430 06:14:17.64M 2015-10-30T06:14:44.852Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.718 33.921 1498.9432 06:14:17.84M 2015-10-30T06:14:45.069Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.718 33.921 1498.9430 06:14:18.05M 2015-10-30T06:14:45.262Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.722 33.925 1498.9479 06:14:18.25M 2015-10-30T06:14:45.467Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.722 33.925 1498.9484 06:14:18.45M 2015-10-30T06:14:45.667Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.723 33.925 1498.9495 06:14:18.65M 2015-10-30T06:14:45.867Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.723 33.925 1498.9497 06:14:18.85M 2015-10-30T06:14:46.072Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.723 33.925 1498.9501 06:14:19.07M 2015-10-30T06:14:46.277Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.723 33.925 1498.9504 06:14:19.27M 2015-10-30T06:14:46.477Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.724 33.926 1498.9506 06:14:19.47M 2015-10-30T06:14:46.702Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.724 33.926 1498.9508 06:14:19.67M 2015-10-30T06:14:46.887Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.723 33.926 1498.9498 06:14:19.88M 2015-10-30T06:14:47.087Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.723 33.925 1498.9501 06:14:20.08M 2015-10-30T06:14:47.292Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.723 33.925 1498.9504 06:14:20.28M 2015-10-30T06:14:47.497Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.723 33.925 1498.9502 06:14:20.48M 2015-10-30T06:14:47.697Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.718 33.920 1498.9448 06:14:20.68M 2015-10-30T06:14:47.897Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.717 33.919 1498.9443 06:14:20.88M 2015-10-30T06:14:48.102Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.716 33.918 1498.9446 06:14:21.10M 2015-10-30T06:14:48.307Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.717 33.918 1498.9454 06:14:21.30M 2015-10-30T06:14:48.512Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.717 33.919 1498.9463 06:14:21.50M 2015-10-30T06:14:48.712Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.711 33.913 1498.9395 06:14:21.70M 2015-10-30T06:14:48.917Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.711 33.913 1498.9404 06:14:21.90M 2015-10-30T06:14:49.117Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.712 33.913 1498.9415 06:14:22.11M 2015-10-30T06:14:49.322Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.712 33.913 1498.9420 06:14:22.31M 2015-10-30T06:14:49.527Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.713 33.914 1498.9437 06:14:22.51M 2015-10-30T06:14:49.727Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.714 33.915 1498.9443 06:14:22.71M 2015-10-30T06:14:49.932Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.713 33.914 1498.9442 06:14:22.91M 2015-10-30T06:14:50.132Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.713 33.914 1498.9438 06:14:23.13M 2015-10-30T06:14:50.340Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.713 33.914 1498.9436 06:14:23.33M 2015-10-30T06:14:50.542Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.716 33.918 1498.9476 06:14:23.53M 2015-10-30T06:14:50.742Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.717 33.918 1498.9485 06:14:23.73M 2015-10-30T06:14:50.947Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.718 33.919 1498.9485 06:14:23.92M 2015-10-30T06:14:51.162Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.717 33.919 1498.9486 06:14:24.14M 2015-10-30T06:14:51.352Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.720 33.922 1498.9515 06:14:24.36M 2015-10-30T06:14:51.557Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.721 33.922 1498.9519 06:14:24.54M 2015-10-30T06:14:51.757Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.721 33.922 1498.9519 06:14:24.74M 2015-10-30T06:14:51.957Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.721 33.922 1498.9515 06:14:24.94M 2015-10-30T06:14:52.162Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.720 33.922 1498.9509 06:14:25.16M 2015-10-30T06:14:52.367Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.720 33.923 1498.9502 06:14:25.36M 2015-10-30T06:14:52.567Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.721 33.923 1498.9513 06:14:25.56M 2015-10-30T06:14:52.772Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.722 33.923 1498.9525 06:14:25.76M 2015-10-30T06:14:52.977Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.721 33.923 1498.9524 06:14:25.95M 2015-10-30T06:14:53.177Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.720 33.922 1498.9519 06:14:26.17M 2015-10-30T06:14:53.382Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.720 33.921 1498.9513 06:14:26.37M 2015-10-30T06:14:53.589Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.719 33.920 1498.9507 06:14:26.57M 2015-10-30T06:14:53.787Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.719 33.920 1498.9506 06:14:26.77M 2015-10-30T06:14:53.992Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.719 33.920 1498.9510 06:14:26.97M 2015-10-30T06:14:54.193Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.720 33.921 1498.9517 06:14:27.19M 2015-10-30T06:14:54.397Z|I-OCEAN7-304-XXXX| 29.07 12.871 39.721 33.922 1498.9531 06:14:27.39M 2015-10-30T06:14:54.597Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.720 33.922 1498.9518 06:14:27.59M 2015-10-30T06:14:54.802Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.721 33.922 1498.9523 06:14:27.78M 2015-10-30T06:14:55.007Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.721 33.922 1498.9525 06:14:28.01M 2015-10-30T06:14:55.207Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.719 33.920 1498.9520 06:14:28.20M 2015-10-30T06:14:55.417Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.719 33.920 1498.9504 06:14:28.40M 2015-10-30T06:14:55.633Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.721 33.922 1498.9515 06:14:28.60M 2015-10-30T06:14:55.818Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.722 33.923 1498.9535 06:14:28.82M 2015-10-30T06:14:56.022Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.723 33.924 1498.9551 06:14:29.02M 2015-10-30T06:14:56.222Z|I-OCEAN7-304-XXXX| 28.92 12.872 39.722 33.923 1498.9543 06:14:29.22M 2015-10-30T06:14:56.427Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.722 33.923 1498.9539 06:14:29.42M 2015-10-30T06:14:56.633Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.721 33.922 1498.9523 06:14:29.62M 2015-10-30T06:14:56.833Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.721 33.922 1498.9507 06:14:29.82M 2015-10-30T06:14:57.038Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.720 33.922 1498.9497 06:14:30.04M 2015-10-30T06:14:57.243Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.720 33.922 1498.9492 06:14:30.23M 2015-10-30T06:14:57.443Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.716 33.918 1498.9438 06:14:30.43M 2015-10-30T06:14:57.648Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.715 33.917 1498.9437 06:14:30.63M 2015-10-30T06:14:57.853Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.715 33.916 1498.9430 06:14:30.83M 2015-10-30T06:14:58.053Z|I-OCEAN7-304-XXXX| 28.84 12.871 39.712 33.914 1498.9407 06:14:31.05M 2015-10-30T06:14:58.253Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.713 33.914 1498.9423 06:14:31.25M 2015-10-30T06:14:58.458Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.714 33.915 1498.9431 06:14:31.45M 2015-10-30T06:14:58.663Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.714 33.916 1498.9436 06:14:31.64M 2015-10-30T06:14:58.863Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.715 33.917 1498.9446 06:14:31.85M 2015-10-30T06:14:59.068Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.716 33.918 1498.9441 06:14:32.06M 2015-10-30T06:14:59.273Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.717 33.919 1498.9447 06:14:32.26M 2015-10-30T06:14:59.473Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.728 33.930 1498.9575 06:14:32.46M 2015-10-30T06:14:59.678Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.730 33.931 1498.9598 06:14:32.66M 2015-10-30T06:14:59.878Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.730 33.931 1498.9612 06:14:32.86M 2015-10-30T06:15:00.098Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.730 33.931 1498.9626 06:14:33.08M 2015-10-30T06:15:00.283Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.730 33.931 1498.9635 06:14:33.29M 2015-10-30T06:15:00.488Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.730 33.931 1498.9636 06:14:33.47M 2015-10-30T06:15:00.688Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.730 33.931 1498.9639 06:14:33.67M 2015-10-30T06:15:00.893Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.729 33.930 1498.9625 06:14:33.87M 2015-10-30T06:15:01.098Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.728 33.929 1498.9602 06:14:34.09M 2015-10-30T06:15:01.298Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.728 33.929 1498.9592 06:14:34.29M 2015-10-30T06:15:01.503Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.727 33.928 1498.9592 06:14:34.49M 2015-10-30T06:15:01.708Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.727 33.928 1498.9590 06:14:34.69M 2015-10-30T06:15:01.908Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.727 33.928 1498.9580 06:14:34.89M 2015-10-30T06:15:02.108Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.726 33.927 1498.9579 06:14:35.11M 2015-10-30T06:15:02.314Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.725 33.927 1498.9570 06:14:35.31M 2015-10-30T06:15:02.518Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.724 33.925 1498.9553 06:14:35.51M 2015-10-30T06:15:02.723Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.724 33.925 1498.9545 06:14:35.71M 2015-10-30T06:15:02.928Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.724 33.926 1498.9539 06:14:35.91M 2015-10-30T06:15:03.128Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.721 33.923 1498.9500 06:14:36.13M 2015-10-30T06:15:03.333Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.720 33.922 1498.9482 06:14:36.32M 2015-10-30T06:15:03.538Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.721 33.923 1498.9500 06:14:36.52M 2015-10-30T06:15:03.738Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.718 33.920 1498.9454 06:14:36.72M 2015-10-30T06:15:03.943Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.716 33.918 1498.9437 06:14:36.92M 2015-10-30T06:15:04.143Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.715 33.918 1498.9420 06:14:37.14M 2015-10-30T06:15:04.343Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.714 33.916 1498.9406 06:14:37.34M 2015-10-30T06:15:04.568Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.713 33.916 1498.9391 06:14:37.54M 2015-10-30T06:15:04.753Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.714 33.917 1498.9409 06:14:37.75M 2015-10-30T06:15:04.953Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.716 33.918 1498.9424 06:14:37.93M 2015-10-30T06:15:05.158Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.717 33.920 1498.9443 06:14:38.15M 2015-10-30T06:15:05.358Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.719 33.921 1498.9451 06:14:38.35M 2015-10-30T06:15:05.563Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.721 33.923 1498.9478 06:14:38.55M 2015-10-30T06:15:05.768Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.721 33.923 1498.9497 06:14:38.75M 2015-10-30T06:15:05.989Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.719 33.921 1498.9470 06:14:38.95M 2015-10-30T06:15:06.173Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.719 33.921 1498.9468 06:14:39.17M 2015-10-30T06:15:06.378Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.720 33.922 1498.9480 06:14:39.37M 2015-10-30T06:15:06.583Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.722 33.924 1498.9497 06:14:39.57M 2015-10-30T06:15:06.783Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.721 33.923 1498.9500 06:14:39.77M 2015-10-30T06:15:06.988Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.714 33.916 1498.9423 06:14:39.96M 2015-10-30T06:15:07.188Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.714 33.915 1498.9438 06:14:40.18M 2015-10-30T06:15:07.393Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.714 33.915 1498.9442 06:14:40.38M 2015-10-30T06:15:07.598Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.714 33.915 1498.9454 06:14:40.58M 2015-10-30T06:15:07.798Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.714 33.915 1498.9462 06:14:40.78M 2015-10-30T06:15:08.003Z|I-OCEAN7-304-XXXX| 28.99 12.872 39.714 33.915 1498.9469 06:14:41.00M 2015-10-30T06:15:08.203Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.714 33.914 1498.9475 06:14:41.20M 2015-10-30T06:15:08.408Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.713 33.914 1498.9474 06:14:41.40M 2015-10-30T06:15:08.608Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.724 33.924 1498.9586 06:14:41.60M 2015-10-30T06:15:08.813Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.725 33.925 1498.9601 06:14:41.79M 2015-10-30T06:15:09.033Z|I-OCEAN7-304-XXXX| 29.07 12.872 39.726 33.926 1498.9624 06:14:42.01M 2015-10-30T06:15:09.229Z|I-OCEAN7-304-XXXX| 29.10 12.872 39.727 33.927 1498.9640 06:14:42.23M 2015-10-30T06:15:09.423Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.728 33.927 1498.9652 06:14:42.41M 2015-10-30T06:15:09.623Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.729 33.928 1498.9657 06:14:42.61M 2015-10-30T06:15:09.828Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.725 33.925 1498.9611 06:14:42.81M 2015-10-30T06:15:10.028Z|I-OCEAN7-304-XXXX| 29.08 12.872 39.724 33.924 1498.9601 06:14:43.03M 2015-10-30T06:15:10.233Z|I-OCEAN7-304-XXXX| 29.08 12.871 39.723 33.924 1498.9581 06:14:43.23M 2015-10-30T06:15:10.438Z|I-OCEAN7-304-XXXX| 29.08 12.871 39.723 33.923 1498.9567 06:14:43.42M 2015-10-30T06:15:10.638Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.725 33.926 1498.9583 06:14:43.63M 2015-10-30T06:15:10.843Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.726 33.927 1498.9576 06:14:43.82M 2015-10-30T06:15:11.043Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.726 33.927 1498.9568 06:14:44.04M 2015-10-30T06:15:11.269Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.726 33.928 1498.9559 06:14:44.24M 2015-10-30T06:15:11.453Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.722 33.924 1498.9513 06:14:44.44M 2015-10-30T06:15:11.653Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.722 33.924 1498.9504 06:14:44.64M 2015-10-30T06:15:11.858Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.721 33.923 1498.9495 06:14:44.84M 2015-10-30T06:15:12.063Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.723 33.925 1498.9506 06:14:45.06M 2015-10-30T06:15:12.263Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.724 33.926 1498.9504 06:14:45.26M 2015-10-30T06:15:12.468Z|I-OCEAN7-304-XXXX| 28.97 12.869 39.725 33.928 1498.9519 06:14:45.46M 2015-10-30T06:15:12.668Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.727 33.930 1498.9534 06:14:45.66M 2015-10-30T06:15:12.873Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.727 33.930 1498.9529 06:14:45.85M 2015-10-30T06:15:13.073Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.726 33.929 1498.9508 06:14:46.07M 2015-10-30T06:15:13.278Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.726 33.929 1498.9517 06:14:46.27M 2015-10-30T06:15:13.498Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.726 33.928 1498.9520 06:14:46.47M 2015-10-30T06:15:13.683Z|I-OCEAN7-304-XXXX| 28.85 12.869 39.730 33.932 1498.9573 06:14:46.69M 2015-10-30T06:15:13.888Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.730 33.932 1498.9576 06:14:46.87M 2015-10-30T06:15:14.093Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.730 33.931 1498.9586 06:14:47.09M 2015-10-30T06:15:14.293Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.730 33.931 1498.9586 06:14:47.29M 2015-10-30T06:15:14.498Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.730 33.931 1498.9600 06:14:47.49M 2015-10-30T06:15:14.698Z|I-OCEAN7-304-XXXX| 28.76 12.871 39.727 33.928 1498.9568 06:14:47.68M 2015-10-30T06:15:14.903Z|I-OCEAN7-304-XXXX| 28.74 12.871 39.727 33.928 1498.9568 06:14:47.88M 2015-10-30T06:15:15.108Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.727 33.927 1498.9565 06:14:48.10M 2015-10-30T06:15:15.311Z|I-OCEAN7-304-XXXX| 28.80 12.872 39.726 33.927 1498.9572 06:14:48.30M 2015-10-30T06:15:15.515Z|I-OCEAN7-304-XXXX| 28.79 12.872 39.726 33.926 1498.9579 06:14:48.50M 2015-10-30T06:15:15.715Z|I-OCEAN7-304-XXXX| 28.80 12.872 39.725 33.925 1498.9578 06:14:48.70M 2015-10-30T06:15:15.918Z|I-OCEAN7-304-XXXX| 28.80 12.872 39.725 33.925 1498.9568 06:14:48.90M 2015-10-30T06:15:16.123Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.724 33.924 1498.9562 06:14:49.12M 2015-10-30T06:15:16.323Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.723 33.924 1498.9551 06:14:49.32M 2015-10-30T06:15:16.528Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.723 33.924 1498.9554 06:14:49.52M 2015-10-30T06:15:16.733Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.723 33.924 1498.9542 06:14:49.72M 2015-10-30T06:15:16.933Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.723 33.923 1498.9540 06:14:49.92M 2015-10-30T06:15:17.138Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.723 33.924 1498.9529 06:14:50.13M 2015-10-30T06:15:17.338Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.723 33.924 1498.9530 06:14:50.33M 2015-10-30T06:15:17.543Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.723 33.924 1498.9537 06:14:50.53M 2015-10-30T06:15:17.743Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.718 33.920 1498.9502 06:14:50.73M 2015-10-30T06:15:17.964Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.718 33.919 1498.9502 06:14:50.93M 2015-10-30T06:15:18.154Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.718 33.919 1498.9507 06:14:51.16M 2015-10-30T06:15:18.354Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.719 33.920 1498.9518 06:14:51.35M 2015-10-30T06:15:18.559Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.720 33.921 1498.9524 06:14:51.54M 2015-10-30T06:15:18.758Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.721 33.922 1498.9531 06:14:51.74M 2015-10-30T06:15:18.963Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.722 33.922 1498.9553 06:14:51.94M 2015-10-30T06:15:19.168Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.722 33.923 1498.9558 06:14:52.16M 2015-10-30T06:15:19.368Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.729 33.929 1498.9635 06:14:52.36M 2015-10-30T06:15:19.574Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.730 33.930 1498.9641 06:14:52.56M 2015-10-30T06:15:19.778Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.730 33.931 1498.9636 06:14:52.76M 2015-10-30T06:15:19.979Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.730 33.931 1498.9635 06:14:52.96M 2015-10-30T06:15:20.184Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.730 33.930 1498.9639 06:14:53.18M 2015-10-30T06:15:20.383Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.730 33.930 1498.9634 06:14:53.38M 2015-10-30T06:15:20.584Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.729 33.929 1498.9613 06:14:53.58M 2015-10-30T06:15:20.794Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.728 33.929 1498.9600 06:14:53.77M 2015-10-30T06:15:20.994Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.729 33.930 1498.9594 06:14:54.98M 2015-10-30T06:15:21.199Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.730 33.931 1498.9604 06:14:54.19M 2015-10-30T06:15:21.399Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.730 33.932 1498.9606 06:14:54.39M 2015-10-30T06:15:21.604Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.731 33.932 1498.9618 06:14:54.59M 2015-10-30T06:15:21.809Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.732 33.933 1498.9628 06:14:54.79M 2015-10-30T06:15:22.029Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.733 33.934 1498.9639 06:14:55.01M 2015-10-30T06:15:22.214Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.735 33.936 1498.9653 06:14:55.21M 2015-10-30T06:15:22.434Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.736 33.937 1498.9675 06:14:55.41M 2015-10-30T06:15:22.619Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.737 33.938 1498.9685 06:14:55.62M 2015-10-30T06:15:22.829Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.737 33.938 1498.9692 06:14:55.80M 2015-10-30T06:15:23.024Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.737 33.938 1498.9695 06:14:56.02M 2015-10-30T06:15:23.229Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.736 33.937 1498.9683 06:14:56.22M 2015-10-30T06:15:23.434Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.734 33.935 1498.9661 06:14:56.42M 2015-10-30T06:15:23.634Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.732 33.932 1498.9636 06:14:56.62M 2015-10-30T06:15:23.839Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.733 33.934 1498.9656 06:14:56.82M 2015-10-30T06:15:24.039Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.733 33.934 1498.9650 06:14:57.04M 2015-10-30T06:15:24.244Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.732 33.933 1498.9626 06:14:57.24M 2015-10-30T06:15:24.444Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.731 33.932 1498.9612 06:14:57.44M 2015-10-30T06:15:24.649Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.730 33.932 1498.9603 06:14:57.64M 2015-10-30T06:15:24.854Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.730 33.931 1498.9600 06:14:57.83M 2015-10-30T06:15:25.059Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.730 33.931 1498.9607 06:14:58.05M 2015-10-30T06:15:25.259Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.730 33.931 1498.9609 06:14:58.25M 2015-10-30T06:15:25.469Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.730 33.931 1498.9606 06:14:58.45M 2015-10-30T06:15:25.664Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.730 33.931 1498.9611 06:14:58.65M 2015-10-30T06:15:25.864Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.731 33.932 1498.9618 06:14:58.85M 2015-10-30T06:15:26.069Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.726 33.927 1498.9563 06:14:59.07M 2015-10-30T06:15:26.274Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.726 33.927 1498.9572 06:14:59.27M 2015-10-30T06:15:26.474Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.730 33.930 1498.9615 06:14:59.47M 2015-10-30T06:15:26.679Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.730 33.930 1498.9618 06:14:59.66M 2015-10-30T06:15:26.899Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.730 33.930 1498.9630 06:14:59.86M 2015-10-30T06:15:27.084Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.731 33.931 1498.9642 06:15:00.10M 2015-10-30T06:15:27.284Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.732 33.932 1498.9662 06:15:00.28M 2015-10-30T06:15:27.489Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.733 33.933 1498.9674 06:15:00.48M 2015-10-30T06:15:27.694Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.733 33.933 1498.9683 06:15:00.68M 2015-10-30T06:15:27.899Z|I-OCEAN7-304-XXXX| 28.89 12.873 39.734 33.933 1498.9700 06:15:00.88M 2015-10-30T06:15:28.099Z|I-OCEAN7-304-XXXX| 28.91 12.873 39.734 33.933 1498.9711 06:15:01.10M 2015-10-30T06:15:28.304Z|I-OCEAN7-304-XXXX| 28.94 12.873 39.731 33.930 1498.9688 06:15:01.30M 2015-10-30T06:15:28.509Z|I-OCEAN7-304-XXXX| 28.93 12.873 39.722 33.921 1498.9583 06:15:01.50M 2015-10-30T06:15:28.709Z|I-OCEAN7-304-XXXX| 28.92 12.873 39.725 33.924 1498.9612 06:15:01.70M 2015-10-30T06:15:28.915Z|I-OCEAN7-304-XXXX| 28.94 12.873 39.726 33.925 1498.9623 06:15:01.90M 2015-10-30T06:15:29.115Z|I-OCEAN7-304-XXXX| 28.94 12.873 39.727 33.926 1498.9636 06:15:02.11M 2015-10-30T06:15:29.319Z|I-OCEAN7-304-XXXX| 28.93 12.873 39.729 33.928 1498.9652 06:15:02.31M 2015-10-30T06:15:29.519Z|I-OCEAN7-304-XXXX| 28.97 12.873 39.731 33.930 1498.9679 06:15:02.51M 2015-10-30T06:15:29.724Z|I-OCEAN7-304-XXXX| 28.97 12.873 39.732 33.931 1498.9703 06:15:02.71M 2015-10-30T06:15:29.929Z|I-OCEAN7-304-XXXX| 28.96 12.873 39.733 33.932 1498.9703 06:15:02.91M 2015-10-30T06:15:30.129Z|I-OCEAN7-304-XXXX| 29.00 12.873 39.733 33.932 1498.9707 06:15:03.13M 2015-10-30T06:15:30.334Z|I-OCEAN7-304-XXXX| 28.99 12.873 39.733 33.932 1498.9701 06:15:03.33M 2015-10-30T06:15:30.539Z|I-OCEAN7-304-XXXX| 29.04 12.873 39.733 33.932 1498.9717 06:15:03.53M 2015-10-30T06:15:30.739Z|I-OCEAN7-304-XXXX| 29.02 12.873 39.733 33.932 1498.9700 06:15:03.73M 2015-10-30T06:15:30.944Z|I-OCEAN7-304-XXXX| 29.02 12.873 39.732 33.931 1498.9696 06:15:03.92M 2015-10-30T06:15:31.144Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.732 33.931 1498.9690 06:15:04.14M 2015-10-30T06:15:31.364Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.732 33.931 1498.9681 06:15:04.34M 2015-10-30T06:15:31.549Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.732 33.932 1498.9679 06:15:04.56M 2015-10-30T06:15:31.754Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.733 33.932 1498.9690 06:15:04.74M 2015-10-30T06:15:31.959Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.733 33.932 1498.9681 06:15:04.94M 2015-10-30T06:15:32.164Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.732 33.932 1498.9686 06:15:05.16M 2015-10-30T06:15:32.364Z|I-OCEAN7-304-XXXX| 29.08 12.872 39.736 33.935 1498.9728 06:15:05.36M 2015-10-30T06:15:32.569Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.735 33.934 1498.9716 06:15:05.56M 2015-10-30T06:15:32.769Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.724 33.925 1498.9590 06:15:05.76M 2015-10-30T06:15:32.974Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.728 33.928 1498.9624 06:15:05.95M 2015-10-30T06:15:33.174Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.729 33.929 1498.9635 06:15:06.17M 2015-10-30T06:15:33.379Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.730 33.930 1498.9651 06:15:06.37M 2015-10-30T06:15:33.584Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.731 33.931 1498.9651 06:15:06.57M 2015-10-30T06:15:33.784Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.732 33.932 1498.9647 06:15:06.77M 2015-10-30T06:15:33.984Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.732 33.933 1498.9652 06:15:06.97M 2015-10-30T06:15:34.194Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.734 33.934 1498.9664 06:15:07.18M 2015-10-30T06:15:34.389Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.735 33.936 1498.9672 06:15:07.39M 2015-10-30T06:15:34.599Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.735 33.936 1498.9673 06:15:07.58M 2015-10-30T06:15:34.804Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.735 33.936 1498.9672 06:15:07.79M 2015-10-30T06:15:35.004Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.729 33.929 1498.9601 06:15:08.00M 2015-10-30T06:15:35.209Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.729 33.929 1498.9592 06:15:08.20M 2015-10-30T06:15:35.409Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.729 33.929 1498.9589 06:15:08.40M 2015-10-30T06:15:35.614Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.732 33.933 1498.9623 06:15:08.60M 2015-10-30T06:15:35.829Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.733 33.934 1498.9644 06:15:08.80M 2015-10-30T06:15:36.019Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.734 33.934 1498.9652 06:15:09.03M 2015-10-30T06:15:36.219Z|I-OCEAN7-304-XXXX| 28.77 12.872 39.734 33.934 1498.9652 06:15:09.22M 2015-10-30T06:15:36.424Z|I-OCEAN7-304-XXXX| 28.78 12.872 39.734 33.934 1498.9662 06:15:09.42M 2015-10-30T06:15:36.624Z|I-OCEAN7-304-XXXX| 28.78 12.872 39.727 33.928 1498.9579 06:15:09.62M 2015-10-30T06:15:36.829Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.727 33.927 1498.9567 06:15:09.81M 2015-10-30T06:15:37.034Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.725 33.926 1498.9557 06:15:10.03M 2015-10-30T06:15:37.239Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.724 33.925 1498.9545 06:15:10.23M 2015-10-30T06:15:37.439Z|I-OCEAN7-304-XXXX| 28.80 12.872 39.730 33.930 1498.9615 06:15:10.43M 2015-10-30T06:15:37.644Z|I-OCEAN7-304-XXXX| 28.81 12.872 39.731 33.931 1498.9635 06:15:10.63M 2015-10-30T06:15:37.844Z|I-OCEAN7-304-XXXX| 28.81 12.872 39.730 33.930 1498.9615 06:15:10.83M 2015-10-30T06:15:38.049Z|I-OCEAN7-304-XXXX| 28.81 12.872 39.732 33.932 1498.9647 06:15:11.05M 2015-10-30T06:15:38.254Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.733 33.933 1498.9663 06:15:11.25M 2015-10-30T06:15:38.454Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.732 33.932 1498.9652 06:15:11.45M 2015-10-30T06:15:38.659Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.733 33.933 1498.9663 06:15:11.64M 2015-10-30T06:15:38.859Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.734 33.935 1498.9672 06:15:11.85M 2015-10-30T06:15:39.065Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.736 33.936 1498.9684 06:15:12.06M 2015-10-30T06:15:39.264Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.739 33.939 1498.9722 06:15:12.26M 2015-10-30T06:15:39.469Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.740 33.940 1498.9723 06:15:12.46M 2015-10-30T06:15:39.674Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.740 33.940 1498.9734 06:15:12.66M 2015-10-30T06:15:39.875Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.741 33.941 1498.9753 06:15:12.86M 2015-10-30T06:15:40.079Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.741 33.941 1498.9755 06:15:13.08M 2015-10-30T06:15:40.299Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.742 33.942 1498.9757 06:15:13.28M 2015-10-30T06:15:40.484Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.741 33.942 1498.9749 06:15:13.49M 2015-10-30T06:15:40.689Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.740 33.941 1498.9729 06:15:13.67M 2015-10-30T06:15:40.889Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.743 33.943 1498.9757 06:15:13.87M 2015-10-30T06:15:41.094Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.742 33.943 1498.9758 06:15:14.09M 2015-10-30T06:15:41.294Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.742 33.943 1498.9762 06:15:14.29M 2015-10-30T06:15:41.499Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.742 33.942 1498.9763 06:15:14.49M 2015-10-30T06:15:41.699Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.742 33.943 1498.9769 06:15:14.69M 2015-10-30T06:15:41.905Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.742 33.942 1498.9763 06:15:14.89M 2015-10-30T06:15:42.109Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.741 33.941 1498.9764 06:15:15.11M 2015-10-30T06:15:42.310Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.741 33.941 1498.9766 06:15:15.30M 2015-10-30T06:15:42.515Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.740 33.940 1498.9766 06:15:15.50M 2015-10-30T06:15:42.719Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.740 33.940 1498.9761 06:15:15.70M 2015-10-30T06:15:42.925Z|I-OCEAN7-304-XXXX| 28.99 12.872 39.733 33.933 1498.9678 06:15:15.90M 2015-10-30T06:15:43.125Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.732 33.932 1498.9673 06:15:16.12M 2015-10-30T06:15:43.330Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.731 33.931 1498.9674 06:15:16.32M 2015-10-30T06:15:43.530Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.730 33.930 1498.9661 06:15:16.52M 2015-10-30T06:15:43.735Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.730 33.930 1498.9663 06:15:16.72M 2015-10-30T06:15:43.935Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.725 33.925 1498.9597 06:15:16.92M 2015-10-30T06:15:44.140Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.725 33.925 1498.9591 06:15:17.14M 2015-10-30T06:15:44.340Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.725 33.925 1498.9591 06:15:17.34M 2015-10-30T06:15:44.545Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.724 33.924 1498.9589 06:15:17.53M 2015-10-30T06:15:44.765Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.728 33.928 1498.9636 06:15:17.73M 2015-10-30T06:15:44.955Z|I-OCEAN7-304-XXXX| 28.97 12.873 39.730 33.929 1498.9661 06:15:17.95M 2015-10-30T06:15:45.155Z|I-OCEAN7-304-XXXX| 28.99 12.873 39.731 33.930 1498.9678 06:15:18.15M 2015-10-30T06:15:45.360Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.732 33.931 1498.9690 06:15:18.35M 2015-10-30T06:15:45.560Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.733 33.932 1498.9696 06:15:18.55M 2015-10-30T06:15:45.765Z|I-OCEAN7-304-XXXX| 29.02 12.873 39.730 33.929 1498.9673 06:15:18.75M 2015-10-30T06:15:45.965Z|I-OCEAN7-304-XXXX| 29.02 12.873 39.729 33.928 1498.9664 06:15:18.95M 2015-10-30T06:15:46.170Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.728 33.928 1498.9648 06:15:19.17M 2015-10-30T06:15:46.375Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.728 33.928 1498.9637 06:15:19.37M 2015-10-30T06:15:46.575Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.727 33.927 1498.9630 06:15:19.56M 2015-10-30T06:15:46.780Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.727 33.927 1498.9620 06:15:19.76M 2015-10-30T06:15:46.985Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.727 33.927 1498.9614 06:15:19.96M 2015-10-30T06:15:47.185Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.728 33.928 1498.9624 06:15:20.18M 2015-10-30T06:15:47.385Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.729 33.928 1498.9642 06:15:20.38M 2015-10-30T06:15:47.591Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.729 33.929 1498.9648 06:15:20.58M 2015-10-30T06:15:47.795Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.730 33.930 1498.9655 06:15:20.78M 2015-10-30T06:15:48.000Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.733 33.934 1498.9677 06:15:21.00M 2015-10-30T06:15:48.200Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.734 33.934 1498.9670 06:15:21.20M 2015-10-30T06:15:48.405Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.733 33.934 1498.9667 06:15:21.40M 2015-10-30T06:15:48.605Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.733 33.933 1498.9653 06:15:21.59M 2015-10-30T06:15:48.810Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.731 33.932 1498.9631 06:15:21.79M 2015-10-30T06:15:49.015Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.731 33.932 1498.9614 06:15:22.01M 2015-10-30T06:15:49.235Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.731 33.932 1498.9617 06:15:22.21M 2015-10-30T06:15:49.420Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.731 33.932 1498.9608 06:15:22.43M 2015-10-30T06:15:49.625Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.731 33.933 1498.9614 06:15:22.61M 2015-10-30T06:15:49.825Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.732 33.933 1498.9614 06:15:22.81M 2015-10-30T06:15:50.031Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.731 33.932 1498.9612 06:15:23.03M 2015-10-30T06:15:50.231Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.731 33.932 1498.9606 06:15:23.23M 2015-10-30T06:15:50.435Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.730 33.932 1498.9596 06:15:23.42M 2015-10-30T06:15:50.635Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.730 33.932 1498.9589 06:15:23.62M 2015-10-30T06:15:50.840Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.730 33.932 1498.9596 06:15:23.82M 2015-10-30T06:15:51.040Z|I-OCEAN7-304-XXXX| 28.79 12.871 39.730 33.931 1498.9600 06:15:24.04M 2015-10-30T06:15:51.267Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.731 33.931 1498.9604 06:15:24.24M 2015-10-30T06:15:51.445Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.731 33.932 1498.9613 06:15:24.44M 2015-10-30T06:15:51.650Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.733 33.933 1498.9633 06:15:24.64M 2015-10-30T06:15:51.855Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.734 33.934 1498.9647 06:15:24.84M 2015-10-30T06:15:52.060Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.736 33.936 1498.9669 06:15:25.06M 2015-10-30T06:15:52.265Z|I-OCEAN7-304-XXXX| 28.71 12.871 39.741 33.941 1498.9712 06:15:25.26M 2015-10-30T06:15:52.465Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.746 33.946 1498.9758 06:15:25.46M 2015-10-30T06:15:52.665Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.747 33.947 1498.9769 06:15:25.65M 2015-10-30T06:15:52.871Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.748 33.948 1498.9785 06:15:25.85M 2015-10-30T06:15:53.075Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.749 33.949 1498.9789 06:15:26.07M 2015-10-30T06:15:53.275Z|I-OCEAN7-304-XXXX| 28.71 12.871 39.750 33.950 1498.9803 06:15:26.27M 2015-10-30T06:15:53.480Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.749 33.949 1498.9801 06:15:26.47M 2015-10-30T06:15:53.700Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.751 33.951 1498.9823 06:15:26.67M 2015-10-30T06:15:53.885Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.762 33.961 1498.9950 06:15:26.88M 2015-10-30T06:15:54.106Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.763 33.963 1498.9956 06:15:27.09M 2015-10-30T06:15:54.290Z|I-OCEAN7-304-XXXX| 28.81 12.870 39.764 33.964 1498.9972 06:15:27.29M 2015-10-30T06:15:54.495Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.765 33.965 1498.9984 06:15:27.49M 2015-10-30T06:15:54.700Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.762 33.962 1498.9949 06:15:27.69M 2015-10-30T06:15:54.900Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.761 33.961 1498.9938 06:15:27.88M 2015-10-30T06:15:55.100Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.759 33.960 1498.9917 06:15:28.10M 2015-10-30T06:15:55.305Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.757 33.958 1498.9902 06:15:28.30M 2015-10-30T06:15:55.510Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.755 33.956 1498.9885 06:15:28.50M 2015-10-30T06:15:55.710Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.753 33.954 1498.9861 06:15:28.70M 2015-10-30T06:15:55.916Z|I-OCEAN7-304-XXXX| 29.05 12.869 39.751 33.952 1498.9834 06:15:28.90M 2015-10-30T06:15:56.120Z|I-OCEAN7-304-XXXX| 29.05 12.869 39.750 33.951 1498.9824 06:15:29.12M 2015-10-30T06:15:56.320Z|I-OCEAN7-304-XXXX| 29.08 12.869 39.749 33.951 1498.9827 06:15:29.32M 2015-10-30T06:15:56.525Z|I-OCEAN7-304-XXXX| 29.14 12.870 39.749 33.950 1498.9840 06:15:29.52M 2015-10-30T06:15:56.725Z|I-OCEAN7-304-XXXX| 29.16 12.869 39.770 33.970 1499.0076 06:15:29.72M 2015-10-30T06:15:56.930Z|I-OCEAN7-304-XXXX| 29.16 12.869 39.770 33.970 1499.0074 06:15:29.91M 2015-10-30T06:15:57.135Z|I-OCEAN7-304-XXXX| 29.16 12.869 39.770 33.970 1499.0065 06:15:30.13M 2015-10-30T06:15:57.335Z|I-OCEAN7-304-XXXX| 29.18 12.869 39.769 33.970 1499.0057 06:15:30.33M 2015-10-30T06:15:57.540Z|I-OCEAN7-304-XXXX| 29.18 12.869 39.768 33.969 1499.0048 06:15:30.53M 2015-10-30T06:15:57.740Z|I-OCEAN7-304-XXXX| 29.17 12.869 39.767 33.968 1499.0032 06:15:30.73M 2015-10-30T06:15:57.945Z|I-OCEAN7-304-XXXX| 29.15 12.869 39.766 33.967 1499.0026 06:15:30.93M 2015-10-30T06:15:58.160Z|I-OCEAN7-304-XXXX| 29.15 12.869 39.765 33.966 1499.0016 06:15:31.15M 2015-10-30T06:15:58.350Z|I-OCEAN7-304-XXXX| 29.16 12.869 39.764 33.964 1499.0005 06:15:31.36M 2015-10-30T06:15:58.555Z|I-OCEAN7-304-XXXX| 29.16 12.870 39.763 33.963 1498.9999 06:15:31.54M 2015-10-30T06:15:58.760Z|I-OCEAN7-304-XXXX| 29.12 12.870 39.762 33.962 1498.9984 06:15:31.74M 2015-10-30T06:15:58.960Z|I-OCEAN7-304-XXXX| 29.12 12.870 39.748 33.949 1498.9835 06:15:31.94M 2015-10-30T06:15:59.165Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.747 33.948 1498.9817 06:15:32.16M 2015-10-30T06:15:59.365Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.733 33.934 1498.9658 06:15:32.36M 2015-10-30T06:15:59.570Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.732 33.933 1498.9630 06:15:32.56M 2015-10-30T06:15:59.770Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.730 33.931 1498.9611 06:15:32.76M 2015-10-30T06:15:59.975Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.729 33.931 1498.9594 06:15:32.96M 2015-10-30T06:16:00.180Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.735 33.936 1498.9648 06:15:33.18M 2015-10-30T06:16:00.385Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.736 33.937 1498.9674 06:15:33.38M 2015-10-30T06:16:00.585Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.738 33.939 1498.9690 06:15:33.58M 2015-10-30T06:16:00.791Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.740 33.941 1498.9707 06:15:33.77M 2015-10-30T06:16:00.990Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.742 33.943 1498.9730 06:15:33.97M 2015-10-30T06:16:01.195Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.745 33.945 1498.9751 06:15:34.19M 2015-10-30T06:16:01.395Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.747 33.948 1498.9775 06:15:34.39M 2015-10-30T06:16:01.600Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.749 33.950 1498.9796 06:15:34.59M 2015-10-30T06:16:01.800Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.750 33.951 1498.9805 06:15:34.79M 2015-10-30T06:16:02.005Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.752 33.952 1498.9818 06:15:35.01M 2015-10-30T06:16:02.206Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.753 33.953 1498.9827 06:15:35.21M 2015-10-30T06:16:02.415Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.754 33.954 1498.9838 06:15:35.40M 2015-10-30T06:16:02.635Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.751 33.952 1498.9813 06:15:35.61M 2015-10-30T06:16:02.821Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.751 33.952 1498.9810 06:15:35.82M 2015-10-30T06:16:03.020Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.752 33.953 1498.9823 06:15:36.02M 2015-10-30T06:16:03.225Z|I-OCEAN7-304-XXXX| 28.69 12.871 39.754 33.954 1498.9840 06:15:36.22M 2015-10-30T06:16:03.426Z|I-OCEAN7-304-XXXX| 28.69 12.871 39.753 33.953 1498.9832 06:15:36.42M 2015-10-30T06:16:03.631Z|I-OCEAN7-304-XXXX| 28.69 12.871 39.752 33.952 1498.9825 06:15:36.62M 2015-10-30T06:16:03.835Z|I-OCEAN7-304-XXXX| 28.69 12.871 39.751 33.951 1498.9819 06:15:36.82M 2015-10-30T06:16:04.035Z|I-OCEAN7-304-XXXX| 28.76 12.871 39.751 33.950 1498.9824 06:15:37.04M 2015-10-30T06:16:04.241Z|I-OCEAN7-304-XXXX| 28.75 12.871 39.750 33.949 1498.9813 06:15:37.24M 2015-10-30T06:16:04.445Z|I-OCEAN7-304-XXXX| 28.76 12.871 39.749 33.949 1498.9808 06:15:37.43M 2015-10-30T06:16:04.646Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.748 33.947 1498.9803 06:15:37.63M 2015-10-30T06:16:04.857Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.746 33.946 1498.9794 06:15:37.83M 2015-10-30T06:16:05.050Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.749 33.949 1498.9838 06:15:38.05M 2015-10-30T06:16:05.256Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.750 33.950 1498.9844 06:15:38.25M 2015-10-30T06:16:05.456Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.750 33.949 1498.9839 06:15:38.45M 2015-10-30T06:16:05.660Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.750 33.950 1498.9835 06:15:38.65M 2015-10-30T06:16:05.865Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.750 33.950 1498.9840 06:15:38.85M 2015-10-30T06:16:06.066Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.745 33.946 1498.9795 06:15:39.07M 2015-10-30T06:16:06.271Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.746 33.946 1498.9800 06:15:39.26M 2015-10-30T06:16:06.471Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.746 33.946 1498.9799 06:15:39.46M 2015-10-30T06:16:06.676Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.746 33.946 1498.9802 06:15:39.66M 2015-10-30T06:16:06.876Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.746 33.946 1498.9811 06:15:39.86M 2015-10-30T06:16:07.101Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.746 33.946 1498.9811 06:15:40.08M 2015-10-30T06:16:07.286Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.744 33.945 1498.9801 06:15:40.30M 2015-10-30T06:16:07.491Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.744 33.944 1498.9795 06:15:40.48M 2015-10-30T06:16:07.691Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.744 33.944 1498.9795 06:15:40.68M 2015-10-30T06:16:07.896Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.745 33.945 1498.9812 06:15:40.88M 2015-10-30T06:16:08.096Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.746 33.946 1498.9818 06:15:41.10M 2015-10-30T06:16:08.301Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.751 33.951 1498.9883 06:15:41.30M 2015-10-30T06:16:08.501Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.750 33.950 1498.9871 06:15:41.50M 2015-10-30T06:16:08.706Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.750 33.949 1498.9871 06:15:41.69M 2015-10-30T06:16:08.911Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.744 33.944 1498.9812 06:15:41.89M 2015-10-30T06:16:09.111Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.745 33.944 1498.9811 06:15:42.11M 2015-10-30T06:16:09.311Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.745 33.945 1498.9817 06:15:42.31M 2015-10-30T06:16:09.516Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.747 33.946 1498.9829 06:15:42.51M 2015-10-30T06:16:09.721Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.750 33.950 1498.9869 06:15:42.71M 2015-10-30T06:16:09.921Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.750 33.950 1498.9860 06:15:42.91M 2015-10-30T06:16:10.126Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.750 33.950 1498.9852 06:15:43.12M 2015-10-30T06:16:10.331Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.749 33.949 1498.9843 06:15:43.33M 2015-10-30T06:16:10.536Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.749 33.949 1498.9840 06:15:43.52M 2015-10-30T06:16:10.736Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.748 33.948 1498.9829 06:15:43.72M 2015-10-30T06:16:10.941Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.747 33.946 1498.9822 06:15:43.92M 2015-10-30T06:16:11.141Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.747 33.947 1498.9817 06:15:44.14M 2015-10-30T06:16:11.346Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.747 33.947 1498.9818 06:15:44.34M 2015-10-30T06:16:11.566Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.748 33.949 1498.9824 06:15:44.54M 2015-10-30T06:16:11.756Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.749 33.949 1498.9828 06:15:44.75M 2015-10-30T06:16:11.956Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.748 33.948 1498.9805 06:15:44.94M 2015-10-30T06:16:12.156Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.747 33.948 1498.9795 06:15:45.16M 2015-10-30T06:16:12.361Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.747 33.947 1498.9800 06:15:45.36M 2015-10-30T06:16:12.566Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.740 33.941 1498.9722 06:15:45.56M 2015-10-30T06:16:12.766Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.744 33.945 1498.9767 06:15:45.75M 2015-10-30T06:16:12.971Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.745 33.946 1498.9773 06:15:45.95M 2015-10-30T06:16:13.176Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.746 33.946 1498.9781 06:15:46.17M 2015-10-30T06:16:13.376Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.742 33.943 1498.9745 06:15:46.37M 2015-10-30T06:16:13.581Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.742 33.942 1498.9741 06:15:46.57M 2015-10-30T06:16:13.781Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.752 33.953 1498.9868 06:15:46.77M 2015-10-30T06:16:13.981Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.753 33.953 1498.9860 06:15:46.97M 2015-10-30T06:16:14.191Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.752 33.953 1498.9855 06:15:47.18M 2015-10-30T06:16:14.391Z|I-OCEAN7-304-XXXX| 28.91 12.873 39.752 33.949 1498.9915 06:15:47.39M 2015-10-30T06:16:14.591Z|I-OCEAN7-304-XXXX| 28.91 12.874 39.751 33.948 1498.9917 06:15:47.58M 2015-10-30T06:16:14.796Z|I-OCEAN7-304-XXXX| 28.89 12.874 39.750 33.948 1498.9911 06:15:47.78M 2015-10-30T06:16:15.001Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.749 33.946 1498.9888 06:15:48.00M 2015-10-30T06:16:15.206Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.748 33.946 1498.9888 06:15:48.20M 2015-10-30T06:16:15.406Z|I-OCEAN7-304-XXXX| 28.84 12.874 39.748 33.946 1498.9883 06:15:48.40M 2015-10-30T06:16:15.611Z|I-OCEAN7-304-XXXX| 28.80 12.874 39.748 33.946 1498.9877 06:15:48.60M 2015-10-30T06:16:15.811Z|I-OCEAN7-304-XXXX| 28.81 12.874 39.758 33.955 1498.9989 06:15:48.80M 2015-10-30T06:16:16.036Z|I-OCEAN7-304-XXXX| 28.81 12.874 39.757 33.954 1498.9976 06:15:49.01M 2015-10-30T06:16:16.221Z|I-OCEAN7-304-XXXX| 28.77 12.874 39.756 33.953 1498.9951 06:15:49.23M 2015-10-30T06:16:16.421Z|I-OCEAN7-304-XXXX| 28.81 12.874 39.755 33.952 1498.9940 06:15:49.42M 2015-10-30T06:16:16.629Z|I-OCEAN7-304-XXXX| 28.83 12.874 39.753 33.950 1498.9919 06:15:49.61M 2015-10-30T06:16:16.826Z|I-OCEAN7-304-XXXX| 28.80 12.873 39.751 33.949 1498.9894 06:15:49.81M 2015-10-30T06:16:17.031Z|I-OCEAN7-304-XXXX| 28.80 12.873 39.750 33.948 1498.9878 06:15:50.03M 2015-10-30T06:16:17.231Z|I-OCEAN7-304-XXXX| 28.81 12.873 39.748 33.946 1498.9857 06:15:50.23M 2015-10-30T06:16:17.436Z|I-OCEAN7-304-XXXX| 28.81 12.873 39.747 33.945 1498.9833 06:15:50.43M 2015-10-30T06:16:17.641Z|I-OCEAN7-304-XXXX| 28.83 12.873 39.746 33.944 1498.9818 06:15:50.63M 2015-10-30T06:16:17.841Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.745 33.944 1498.9807 06:15:50.83M 2015-10-30T06:16:18.046Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.744 33.943 1498.9796 06:15:51.04M 2015-10-30T06:16:18.251Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.749 33.948 1498.9844 06:15:51.25M 2015-10-30T06:16:18.451Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.749 33.948 1498.9847 06:15:51.44M 2015-10-30T06:16:18.656Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.750 33.949 1498.9844 06:15:51.64M 2015-10-30T06:16:18.856Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.750 33.950 1498.9851 06:15:51.84M 2015-10-30T06:16:19.061Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.751 33.950 1498.9849 06:15:52.06M 2015-10-30T06:16:19.266Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.751 33.950 1498.9867 06:15:52.26M 2015-10-30T06:16:19.466Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.752 33.951 1498.9869 06:15:52.46M 2015-10-30T06:16:19.671Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.752 33.951 1498.9868 06:15:52.66M 2015-10-30T06:16:19.871Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.751 33.950 1498.9855 06:15:52.86M 2015-10-30T06:16:20.076Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.750 33.949 1498.9844 06:15:53.07M 2015-10-30T06:16:20.281Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.750 33.950 1498.9847 06:15:53.28M 2015-10-30T06:16:20.505Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.750 33.950 1498.9847 06:15:53.47M 2015-10-30T06:16:20.686Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.750 33.950 1498.9849 06:15:53.69M 2015-10-30T06:16:20.891Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.751 33.951 1498.9855 06:15:53.87M 2015-10-30T06:16:21.091Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.744 33.944 1498.9768 06:15:54.09M 2015-10-30T06:16:21.296Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.743 33.943 1498.9753 06:15:54.29M 2015-10-30T06:16:21.496Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.741 33.941 1498.9738 06:15:54.49M 2015-10-30T06:16:21.701Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.739 33.939 1498.9722 06:15:54.69M 2015-10-30T06:16:21.906Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.737 33.937 1498.9705 06:15:54.89M 2015-10-30T06:16:22.106Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.735 33.935 1498.9690 06:15:55.11M 2015-10-30T06:16:22.311Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.734 33.934 1498.9677 06:15:55.30M 2015-10-30T06:16:22.511Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.732 33.932 1498.9666 06:15:55.51M 2015-10-30T06:16:22.716Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.736 33.936 1498.9706 06:15:55.70M 2015-10-30T06:16:22.916Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.735 33.935 1498.9706 06:15:55.90M 2015-10-30T06:16:23.121Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.736 33.936 1498.9714 06:15:56.12M 2015-10-30T06:16:23.321Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.748 33.947 1498.9865 06:15:56.32M 2015-10-30T06:16:23.526Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.748 33.947 1498.9871 06:15:56.52M 2015-10-30T06:16:23.731Z|I-OCEAN7-304-XXXX| 29.02 12.873 39.748 33.947 1498.9882 06:15:56.72M 2015-10-30T06:16:23.931Z|I-OCEAN7-304-XXXX| 29.02 12.873 39.748 33.946 1498.9883 06:15:56.92M 2015-10-30T06:16:24.136Z|I-OCEAN7-304-XXXX| 29.03 12.873 39.748 33.946 1498.9884 06:15:57.13M 2015-10-30T06:16:24.341Z|I-OCEAN7-304-XXXX| 29.03 12.873 39.750 33.948 1498.9901 06:15:57.33M 2015-10-30T06:16:24.541Z|I-OCEAN7-304-XXXX| 29.05 12.873 39.744 33.942 1498.9841 06:15:57.53M 2015-10-30T06:16:24.749Z|I-OCEAN7-304-XXXX| 29.05 12.873 39.743 33.941 1498.9840 06:15:57.73M 2015-10-30T06:16:24.966Z|I-OCEAN7-304-XXXX| 29.03 12.873 39.743 33.941 1498.9838 06:15:57.93M 2015-10-30T06:16:25.151Z|I-OCEAN7-304-XXXX| 28.99 12.873 39.743 33.941 1498.9828 06:15:58.17M 2015-10-30T06:16:25.356Z|I-OCEAN7-304-XXXX| 29.02 12.873 39.742 33.940 1498.9828 06:15:58.35M 2015-10-30T06:16:25.556Z|I-OCEAN7-304-XXXX| 29.06 12.873 39.748 33.946 1498.9900 06:15:58.55M 2015-10-30T06:16:25.763Z|I-OCEAN7-304-XXXX| 29.05 12.873 39.748 33.946 1498.9895 06:15:58.74M 2015-10-30T06:16:25.966Z|I-OCEAN7-304-XXXX| 29.00 12.873 39.748 33.946 1498.9885 06:15:58.95M 2015-10-30T06:16:26.166Z|I-OCEAN7-304-XXXX| 28.94 12.873 39.742 33.941 1498.9814 06:15:59.17M 2015-10-30T06:16:26.371Z|I-OCEAN7-304-XXXX| 28.93 12.873 39.742 33.940 1498.9816 06:15:59.36M 2015-10-30T06:16:26.572Z|I-OCEAN7-304-XXXX| 28.89 12.873 39.749 33.947 1498.9885 06:15:59.57M 2015-10-30T06:16:26.776Z|I-OCEAN7-304-XXXX| 28.85 12.873 39.750 33.947 1498.9885 06:15:59.76M 2015-10-30T06:16:26.976Z|I-OCEAN7-304-XXXX| 28.86 12.873 39.750 33.948 1498.9888 06:15:59.96M 2015-10-30T06:16:27.181Z|I-OCEAN7-304-XXXX| 28.86 12.874 39.755 33.952 1498.9954 06:16:00.18M 2015-10-30T06:16:27.381Z|I-OCEAN7-304-XXXX| 28.86 12.874 39.764 33.961 1499.0060 06:16:00.38M 2015-10-30T06:16:27.586Z|I-OCEAN7-304-XXXX| 28.85 12.873 39.766 33.963 1499.0068 06:16:00.58M 2015-10-30T06:16:27.792Z|I-OCEAN7-304-XXXX| 28.83 12.873 39.767 33.964 1499.0074 06:16:00.78M 2015-10-30T06:16:27.997Z|I-OCEAN7-304-XXXX| 28.83 12.873 39.769 33.966 1499.0085 06:16:01.98M 2015-10-30T06:16:28.197Z|I-OCEAN7-304-XXXX| 28.78 12.873 39.770 33.968 1499.0095 06:16:01.20M 2015-10-30T06:16:28.401Z|I-OCEAN7-304-XXXX| 28.77 12.873 39.758 33.956 1498.9948 06:16:01.39M 2015-10-30T06:16:28.602Z|I-OCEAN7-304-XXXX| 28.77 12.872 39.758 33.956 1498.9939 06:16:01.59M 2015-10-30T06:16:28.807Z|I-OCEAN7-304-XXXX| 28.77 12.872 39.757 33.956 1498.9932 06:16:01.79M 2015-10-30T06:16:29.007Z|I-OCEAN7-304-XXXX| 28.75 12.872 39.757 33.955 1498.9918 06:16:02.01M 2015-10-30T06:16:29.211Z|I-OCEAN7-304-XXXX| 28.75 12.872 39.756 33.955 1498.9906 06:16:02.21M 2015-10-30T06:16:29.432Z|I-OCEAN7-304-XXXX| 28.74 12.872 39.757 33.956 1498.9912 06:16:02.41M 2015-10-30T06:16:29.617Z|I-OCEAN7-304-XXXX| 28.76 12.871 39.754 33.953 1498.9871 06:16:02.63M 2015-10-30T06:16:29.821Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.753 33.953 1498.9863 06:16:02.81M 2015-10-30T06:16:30.027Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.744 33.945 1498.9758 06:16:03.03M 2015-10-30T06:16:30.227Z|I-OCEAN7-304-XXXX| 28.79 12.871 39.744 33.945 1498.9752 06:16:03.23M 2015-10-30T06:16:30.432Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.744 33.944 1498.9756 06:16:03.43M 2015-10-30T06:16:30.632Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.744 33.944 1498.9762 06:16:03.62M 2015-10-30T06:16:30.837Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.744 33.943 1498.9761 06:16:03.82M 2015-10-30T06:16:31.069Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.717 33.918 1498.9462 06:16:04.04M 2015-10-30T06:16:31.242Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.716 33.917 1498.9465 06:16:04.24M 2015-10-30T06:16:31.447Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.716 33.916 1498.9467 06:16:04.44M 2015-10-30T06:16:31.647Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.716 33.916 1498.9467 06:16:04.64M 2015-10-30T06:16:31.852Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.715 33.916 1498.9471 06:16:04.84M 2015-10-30T06:16:32.057Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.715 33.916 1498.9468 06:16:05.06M 2015-10-30T06:16:32.257Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.715 33.915 1498.9452 06:16:05.26M 2015-10-30T06:16:32.462Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.714 33.915 1498.9448 06:16:05.45M 2015-10-30T06:16:32.662Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.713 33.914 1498.9437 06:16:05.65M 2015-10-30T06:16:32.867Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.712 33.913 1498.9427 06:16:05.85M 2015-10-30T06:16:33.072Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.710 33.911 1498.9418 06:16:06.07M 2015-10-30T06:16:33.272Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.709 33.910 1498.9401 06:16:06.27M 2015-10-30T06:16:33.477Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.708 33.909 1498.9388 06:16:06.47M 2015-10-30T06:16:33.677Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.708 33.909 1498.9387 06:16:06.67M 2015-10-30T06:16:33.897Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.721 33.921 1498.9521 06:16:06.86M 2015-10-30T06:16:34.087Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.721 33.922 1498.9523 06:16:07.10M 2015-10-30T06:16:34.292Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.722 33.923 1498.9523 06:16:07.29M 2015-10-30T06:16:34.492Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.718 33.919 1498.9470 06:16:07.49M 2015-10-30T06:16:34.692Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.718 33.920 1498.9465 06:16:07.68M 2015-10-30T06:16:34.897Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.718 33.920 1498.9481 06:16:07.88M 2015-10-30T06:16:35.102Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.719 33.921 1498.9493 06:16:08.10M 2015-10-30T06:16:35.302Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.730 33.931 1498.9608 06:16:08.30M 2015-10-30T06:16:35.507Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.731 33.932 1498.9619 06:16:08.50M 2015-10-30T06:16:35.713Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.733 33.934 1498.9647 06:16:08.70M 2015-10-30T06:16:35.914Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.732 33.933 1498.9634 06:16:08.90M 2015-10-30T06:16:36.112Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.730 33.932 1498.9615 06:16:09.12M 2015-10-30T06:16:36.317Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.730 33.931 1498.9611 06:16:09.31M 2015-10-30T06:16:36.522Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.729 33.930 1498.9614 06:16:09.51M 2015-10-30T06:16:36.722Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.730 33.931 1498.9622 06:16:09.71M 2015-10-30T06:16:36.927Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.730 33.931 1498.9625 06:16:09.91M 2015-10-30T06:16:37.132Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.731 33.931 1498.9636 06:16:10.13M 2015-10-30T06:16:37.337Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.732 33.932 1498.9641 06:16:10.33M 2015-10-30T06:16:37.537Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.734 33.934 1498.9674 06:16:10.53M 2015-10-30T06:16:37.742Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.736 33.935 1498.9700 06:16:10.73M 2015-10-30T06:16:37.942Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.736 33.936 1498.9707 06:16:10.93M 2015-10-30T06:16:38.147Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.737 33.937 1498.9727 06:16:11.15M 2015-10-30T06:16:38.367Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.739 33.939 1498.9745 06:16:11.34M 2015-10-30T06:16:38.552Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.742 33.942 1498.9780 06:16:11.56M 2015-10-30T06:16:38.752Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.742 33.942 1498.9779 06:16:11.74M 2015-10-30T06:16:38.957Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.742 33.942 1498.9781 06:16:11.94M 2015-10-30T06:16:39.163Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.742 33.941 1498.9771 06:16:12.16M 2015-10-30T06:16:39.362Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.741 33.941 1498.9772 06:16:12.36M 2015-10-30T06:16:39.567Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.734 33.934 1498.9688 06:16:12.56M 2015-10-30T06:16:39.789Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.733 33.933 1498.9675 06:16:12.76M 2015-10-30T06:16:39.972Z|I-OCEAN7-304-XXXX| 28.99 12.872 39.732 33.932 1498.9663 06:16:12.96M 2015-10-30T06:16:40.177Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.730 33.930 1498.9655 06:16:13.18M 2015-10-30T06:16:40.377Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.728 33.929 1498.9635 06:16:13.37M 2015-10-30T06:16:40.582Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.727 33.927 1498.9611 06:16:13.57M 2015-10-30T06:16:40.787Z|I-OCEAN7-304-XXXX| 28.99 12.872 39.726 33.926 1498.9596 06:16:13.77M 2015-10-30T06:16:40.987Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.726 33.926 1498.9608 06:16:13.97M 2015-10-30T06:16:41.192Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.727 33.927 1498.9624 06:16:14.19M 2015-10-30T06:16:41.397Z|I-OCEAN7-304-XXXX| 28.99 12.873 39.728 33.927 1498.9642 06:16:14.39M 2015-10-30T06:16:41.597Z|I-OCEAN7-304-XXXX| 28.98 12.873 39.729 33.928 1498.9659 06:16:14.59M 2015-10-30T06:16:41.797Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.730 33.931 1498.9641 06:16:14.79M 2015-10-30T06:16:42.002Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.731 33.931 1498.9650 06:16:15.00M 2015-10-30T06:16:42.207Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.730 33.930 1498.9650 06:16:15.20M 2015-10-30T06:16:42.407Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.730 33.931 1498.9602 06:16:15.41M 2015-10-30T06:16:42.612Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.730 33.931 1498.9609 06:16:15.60M 2015-10-30T06:16:42.832Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.730 33.931 1498.9617 06:16:15.80M 2015-10-30T06:16:43.022Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.730 33.930 1498.9617 06:16:16.04M 2015-10-30T06:16:43.222Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.730 33.931 1498.9618 06:16:16.22M 2015-10-30T06:16:43.422Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.731 33.932 1498.9628 06:16:16.42M 2015-10-30T06:16:43.627Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.729 33.930 1498.9601 06:16:16.62M 2015-10-30T06:16:43.832Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.729 33.930 1498.9590 06:16:16.81M 2015-10-30T06:16:44.032Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.719 33.920 1498.9478 06:16:17.04M 2015-10-30T06:16:44.237Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.718 33.919 1498.9475 06:16:17.23M 2015-10-30T06:16:44.437Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.718 33.919 1498.9474 06:16:17.43M 2015-10-30T06:16:44.642Z|I-OCEAN7-304-XXXX| 28.84 12.871 39.717 33.919 1498.9473 06:16:17.63M 2015-10-30T06:16:44.847Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.717 33.918 1498.9468 06:16:17.83M 2015-10-30T06:16:45.047Z|I-OCEAN7-304-XXXX| 28.81 12.872 39.710 33.911 1498.9384 06:16:18.05M 2015-10-30T06:16:45.252Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.698 33.900 1498.9263 06:16:18.25M 2015-10-30T06:16:45.457Z|I-OCEAN7-304-XXXX| 28.81 12.872 39.698 33.900 1498.9253 06:16:18.45M 2015-10-30T06:16:45.657Z|I-OCEAN7-304-XXXX| 28.84 12.871 39.697 33.899 1498.9240 06:16:18.65M 2015-10-30T06:16:45.862Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.696 33.899 1498.9226 06:16:18.85M 2015-10-30T06:16:46.062Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.696 33.899 1498.9218 06:16:19.06M 2015-10-30T06:16:46.267Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.696 33.898 1498.9218 06:16:19.26M 2015-10-30T06:16:46.472Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.696 33.898 1498.9230 06:16:19.46M 2015-10-30T06:16:46.672Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.696 33.898 1498.9243 06:16:19.66M 2015-10-30T06:16:46.877Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.698 33.900 1498.9269 06:16:19.86M 2015-10-30T06:16:47.077Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.700 33.902 1498.9297 06:16:20.08M 2015-10-30T06:16:47.297Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.703 33.904 1498.9329 06:16:20.28M 2015-10-30T06:16:47.482Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.705 33.906 1498.9360 06:16:20.49M 2015-10-30T06:16:47.687Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.707 33.908 1498.9380 06:16:20.68M 2015-10-30T06:16:47.892Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.709 33.910 1498.9403 06:16:20.88M 2015-10-30T06:16:48.092Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.711 33.912 1498.9430 06:16:21.10M 2015-10-30T06:16:48.297Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.713 33.913 1498.9456 06:16:21.29M 2015-10-30T06:16:48.502Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.714 33.914 1498.9481 06:16:21.49M 2015-10-30T06:16:48.702Z|I-OCEAN7-304-XXXX| 28.96 12.873 39.715 33.915 1498.9491 06:16:21.69M 2015-10-30T06:16:48.907Z|I-OCEAN7-304-XXXX| 28.97 12.873 39.713 33.913 1498.9475 06:16:21.89M 2015-10-30T06:16:49.107Z|I-OCEAN7-304-XXXX| 28.97 12.873 39.712 33.912 1498.9469 06:16:22.11M 2015-10-30T06:16:49.312Z|I-OCEAN7-304-XXXX| 28.96 12.873 39.711 33.911 1498.9459 06:16:22.31M 2015-10-30T06:16:49.512Z|I-OCEAN7-304-XXXX| 29.00 12.873 39.711 33.910 1498.9462 06:16:22.51M 2015-10-30T06:16:49.717Z|I-OCEAN7-304-XXXX| 29.00 12.873 39.709 33.909 1498.9442 06:16:22.71M 2015-10-30T06:16:49.922Z|I-OCEAN7-304-XXXX| 28.97 12.873 39.709 33.909 1498.9424 06:16:22.90M 2015-10-30T06:16:50.122Z|I-OCEAN7-304-XXXX| 28.97 12.873 39.707 33.908 1498.9408 06:16:23.12M 2015-10-30T06:16:50.327Z|I-OCEAN7-304-XXXX| 28.94 12.873 39.711 33.911 1498.9443 06:16:23.32M 2015-10-30T06:16:50.527Z|I-OCEAN7-304-XXXX| 28.92 12.873 39.711 33.911 1498.9452 06:16:23.52M 2015-10-30T06:16:50.732Z|I-OCEAN7-304-XXXX| 28.92 12.873 39.712 33.912 1498.9462 06:16:23.72M 2015-10-30T06:16:50.938Z|I-OCEAN7-304-XXXX| 28.95 12.873 39.713 33.913 1498.9469 06:16:23.92M 2015-10-30T06:16:51.143Z|I-OCEAN7-304-XXXX| 28.91 12.873 39.714 33.914 1498.9465 06:16:24.14M 2015-10-30T06:16:51.343Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.714 33.914 1498.9458 06:16:24.34M 2015-10-30T06:16:51.547Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.718 33.918 1498.9506 06:16:24.54M 2015-10-30T06:16:51.763Z|I-OCEAN7-304-XXXX| 28.88 12.873 39.714 33.914 1498.9468 06:16:24.74M 2015-10-30T06:16:51.953Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.713 33.914 1498.9414 06:16:24.95M 2015-10-30T06:16:52.158Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.711 33.913 1498.9395 06:16:25.15M 2015-10-30T06:16:52.358Z|I-OCEAN7-304-XXXX| 28.84 12.871 39.712 33.914 1498.9395 06:16:25.35M 2015-10-30T06:16:52.558Z|I-OCEAN7-304-XXXX| 28.84 12.871 39.713 33.915 1498.9398 06:16:25.55M 2015-10-30T06:16:52.763Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.714 33.916 1498.9406 06:16:25.75M 2015-10-30T06:16:52.968Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.715 33.917 1498.9421 06:16:25.95M 2015-10-30T06:16:53.173Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.715 33.918 1498.9419 06:16:26.17M 2015-10-30T06:16:53.373Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.717 33.919 1498.9436 06:16:26.37M 2015-10-30T06:16:53.578Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.718 33.920 1498.9452 06:16:26.57M 2015-10-30T06:16:53.778Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.715 33.917 1498.9426 06:16:26.77M 2015-10-30T06:16:53.982Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.714 33.917 1498.9419 06:16:26.97M 2015-10-30T06:16:54.188Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.713 33.915 1498.9410 06:16:27.18M 2015-10-30T06:16:54.388Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.712 33.914 1498.9410 06:16:27.38M 2015-10-30T06:16:54.593Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.712 33.914 1498.9419 06:16:27.58M 2015-10-30T06:16:54.793Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.712 33.914 1498.9409 06:16:27.78M 2015-10-30T06:16:54.998Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.712 33.914 1498.9413 06:16:28.00M 2015-10-30T06:16:55.203Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.713 33.915 1498.9418 06:16:28.20M 2015-10-30T06:16:55.403Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.713 33.915 1498.9441 06:16:28.40M 2015-10-30T06:16:55.603Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.714 33.916 1498.9448 06:16:28.60M 2015-10-30T06:16:55.808Z|I-OCEAN7-304-XXXX| 29.07 12.871 39.715 33.916 1498.9473 06:16:28.79M 2015-10-30T06:16:56.013Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.715 33.916 1498.9473 06:16:29.01M 2015-10-30T06:16:56.233Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.715 33.916 1498.9475 06:16:29.21M 2015-10-30T06:16:56.418Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.715 33.916 1498.9479 06:16:29.43M 2015-10-30T06:16:56.623Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.715 33.916 1498.9482 06:16:29.61M 2015-10-30T06:16:56.823Z|I-OCEAN7-304-XXXX| 29.07 12.872 39.715 33.915 1498.9496 06:16:29.81M 2015-10-30T06:16:57.028Z|I-OCEAN7-304-XXXX| 29.07 12.872 39.715 33.915 1498.9501 06:16:30.03M 2015-10-30T06:16:57.228Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.715 33.915 1498.9493 06:16:30.23M 2015-10-30T06:16:57.433Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.714 33.915 1498.9482 06:16:30.43M 2015-10-30T06:16:57.633Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.714 33.915 1498.9476 06:16:30.63M 2015-10-30T06:16:57.838Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.715 33.915 1498.9490 06:16:30.82M 2015-10-30T06:16:58.043Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.715 33.916 1498.9497 06:16:31.04M 2015-10-30T06:16:58.243Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.711 33.911 1498.9447 06:16:31.24M 2015-10-30T06:16:58.448Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.716 33.917 1498.9508 06:16:31.44M 2015-10-30T06:16:58.653Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.717 33.918 1498.9519 06:16:31.64M 2015-10-30T06:16:58.853Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.718 33.919 1498.9526 06:16:31.84M 2015-10-30T06:16:59.058Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.719 33.920 1498.9532 06:16:32.06M 2015-10-30T06:16:59.263Z|I-OCEAN7-304-XXXX| 28.99 12.872 39.721 33.921 1498.9539 06:16:32.26M 2015-10-30T06:16:59.463Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.722 33.923 1498.9547 06:16:32.46M 2015-10-30T06:16:59.668Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.723 33.923 1498.9548 06:16:32.66M 2015-10-30T06:16:59.868Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.714 33.915 1498.9451 06:16:32.86M 2015-10-30T06:17:00.073Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.713 33.915 1498.9440 06:16:33.07M 2015-10-30T06:17:00.278Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.713 33.915 1498.9449 06:16:33.27M 2015-10-30T06:17:00.478Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.714 33.915 1498.9446 06:16:33.47M 2015-10-30T06:17:00.743Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.713 33.914 1498.9438 06:16:33.67M 2015-10-30T06:17:00.888Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.712 33.913 1498.9414 06:16:33.93M 2015-10-30T06:17:01.088Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.706 33.908 1498.9351 06:16:34.09M 2015-10-30T06:17:01.293Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.706 33.907 1498.9344 06:16:34.29M 2015-10-30T06:17:01.493Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.705 33.907 1498.9327 06:16:34.49M 2015-10-30T06:17:01.698Z|I-OCEAN7-304-XXXX| 28.84 12.871 39.706 33.908 1498.9338 06:16:34.69M 2015-10-30T06:17:01.903Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.707 33.909 1498.9338 06:16:34.89M 2015-10-30T06:17:02.103Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.707 33.909 1498.9349 06:16:35.11M 2015-10-30T06:17:02.308Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.708 33.910 1498.9358 06:16:35.30M 2015-10-30T06:17:02.513Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.709 33.911 1498.9360 06:16:35.50M 2015-10-30T06:17:02.708Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.710 33.912 1498.9366 06:16:35.70M 2015-10-30T06:17:02.914Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.718 33.920 1498.9456 06:16:35.90M 2015-10-30T06:17:03.118Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.719 33.921 1498.9465 06:16:36.12M 2015-10-30T06:17:03.323Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.720 33.921 1498.9470 06:16:36.32M 2015-10-30T06:17:03.523Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.720 33.921 1498.9476 06:16:36.52M 2015-10-30T06:17:03.728Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.719 33.920 1498.9470 06:16:36.72M 2015-10-30T06:17:03.928Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.717 33.919 1498.9459 06:16:36.91M 2015-10-30T06:17:04.133Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.716 33.917 1498.9447 06:16:37.13M 2015-10-30T06:17:04.338Z|I-OCEAN7-304-XXXX| 28.79 12.872 39.715 33.915 1498.9441 06:16:37.33M 2015-10-30T06:17:04.538Z|I-OCEAN7-304-XXXX| 28.79 12.872 39.713 33.914 1498.9429 06:16:37.53M 2015-10-30T06:17:04.743Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.712 33.913 1498.9419 06:16:37.73M 2015-10-30T06:17:04.948Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.711 33.912 1498.9426 06:16:37.93M 2015-10-30T06:17:05.168Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.712 33.912 1498.9429 06:16:38.15M 2015-10-30T06:17:05.353Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.707 33.908 1498.9385 06:16:38.37M 2015-10-30T06:17:05.553Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.708 33.908 1498.9395 06:16:38.55M 2015-10-30T06:17:05.803Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.709 33.909 1498.9415 06:16:38.75M 2015-10-30T06:17:05.958Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.710 33.910 1498.9425 06:16:39.01M 2015-10-30T06:17:06.163Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.711 33.911 1498.9438 06:16:39.16M 2015-10-30T06:17:06.368Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.712 33.912 1498.9446 06:16:39.36M 2015-10-30T06:17:06.568Z|I-OCEAN7-304-XXXX| 28.91 12.873 39.712 33.912 1498.9445 06:16:39.56M 2015-10-30T06:17:06.773Z|I-OCEAN7-304-XXXX| 28.97 12.873 39.711 33.911 1498.9454 06:16:39.76M 2015-10-30T06:17:06.978Z|I-OCEAN7-304-XXXX| 29.01 12.873 39.711 33.911 1498.9460 06:16:39.96M 2015-10-30T06:17:07.178Z|I-OCEAN7-304-XXXX| 28.97 12.873 39.711 33.911 1498.9463 06:16:40.18M 2015-10-30T06:17:07.383Z|I-OCEAN7-304-XXXX| 28.98 12.873 39.712 33.912 1498.9470 06:16:40.38M 2015-10-30T06:17:07.588Z|I-OCEAN7-304-XXXX| 29.03 12.873 39.706 33.906 1498.9414 06:16:40.58M 2015-10-30T06:17:07.789Z|I-OCEAN7-304-XXXX| 29.02 12.873 39.705 33.905 1498.9387 06:16:40.78M 2015-10-30T06:17:07.993Z|I-OCEAN7-304-XXXX| 29.02 12.873 39.703 33.903 1498.9358 06:16:40.97M 2015-10-30T06:17:08.193Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.703 33.903 1498.9366 06:16:41.19M 2015-10-30T06:17:08.398Z|I-OCEAN7-304-XXXX| 29.07 12.872 39.704 33.904 1498.9380 06:16:41.39M 2015-10-30T06:17:08.603Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.705 33.906 1498.9397 06:16:41.59M 2015-10-30T06:17:08.803Z|I-OCEAN7-304-XXXX| 29.07 12.872 39.707 33.907 1498.9412 06:16:41.79M 2015-10-30T06:17:09.003Z|I-OCEAN7-304-XXXX| 29.07 12.873 39.708 33.908 1498.9429 06:16:42.01M 2015-10-30T06:17:09.208Z|I-OCEAN7-304-XXXX| 29.07 12.873 39.709 33.909 1498.9448 06:16:42.21M 2015-10-30T06:17:09.413Z|I-OCEAN7-304-XXXX| 29.07 12.873 39.710 33.910 1498.9462 06:16:42.41M 2015-10-30T06:17:09.628Z|I-OCEAN7-304-XXXX| 29.06 12.873 39.717 33.916 1498.9539 06:16:42.60M 2015-10-30T06:17:09.818Z|I-OCEAN7-304-XXXX| 29.05 12.873 39.717 33.917 1498.9540 06:16:42.82M 2015-10-30T06:17:10.023Z|I-OCEAN7-304-XXXX| 29.03 12.873 39.717 33.916 1498.9523 06:16:43.02M 2015-10-30T06:17:10.223Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.716 33.916 1498.9503 06:16:43.22M 2015-10-30T06:17:10.423Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.719 33.919 1498.9540 06:16:43.42M 2015-10-30T06:17:10.628Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.719 33.920 1498.9541 06:16:43.62M 2015-10-30T06:17:10.834Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.720 33.920 1498.9554 06:16:43.82M 2015-10-30T06:17:11.033Z|I-OCEAN7-304-XXXX| 29.04 12.873 39.720 33.920 1498.9565 06:16:44.04M 2015-10-30T06:17:11.238Z|I-OCEAN7-304-XXXX| 29.04 12.873 39.721 33.920 1498.9570 06:16:44.24M 2015-10-30T06:17:11.443Z|I-OCEAN7-304-XXXX| 28.99 12.873 39.721 33.921 1498.9567 06:16:44.44M 2015-10-30T06:17:11.643Z|I-OCEAN7-304-XXXX| 28.98 12.873 39.722 33.922 1498.9580 06:16:44.64M 2015-10-30T06:17:11.869Z|I-OCEAN7-304-XXXX| 28.98 12.873 39.723 33.922 1498.9584 06:16:44.83M 2015-10-30T06:17:12.048Z|I-OCEAN7-304-XXXX| 28.98 12.873 39.722 33.922 1498.9578 06:16:45.05M 2015-10-30T06:17:12.253Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.722 33.922 1498.9551 06:16:45.25M 2015-10-30T06:17:12.466Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.720 33.921 1498.9539 06:16:45.45M 2015-10-30T06:17:12.663Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.719 33.921 1498.9485 06:16:45.65M 2015-10-30T06:17:12.863Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.718 33.920 1498.9480 06:16:45.85M 2015-10-30T06:17:13.069Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.719 33.921 1498.9475 06:16:46.07M 2015-10-30T06:17:13.268Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.719 33.921 1498.9468 06:16:46.27M 2015-10-30T06:17:13.473Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.719 33.921 1498.9468 06:16:46.47M 2015-10-30T06:17:13.673Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.718 33.920 1498.9469 06:16:46.67M 2015-10-30T06:17:13.878Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.718 33.920 1498.9468 06:16:46.86M 2015-10-30T06:17:14.098Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.718 33.921 1498.9456 06:16:47.08M 2015-10-30T06:17:14.283Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.719 33.921 1498.9475 06:16:47.30M 2015-10-30T06:17:14.488Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.719 33.921 1498.9485 06:16:47.48M 2015-10-30T06:17:14.693Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.718 33.919 1498.9471 06:16:47.68M 2015-10-30T06:17:14.893Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.716 33.918 1498.9465 06:16:47.88M 2015-10-30T06:17:15.099Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.714 33.915 1498.9448 06:16:48.10M 2015-10-30T06:17:15.304Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.710 33.912 1498.9412 06:16:48.30M 2015-10-30T06:17:15.503Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.720 33.920 1498.9529 06:16:48.50M 2015-10-30T06:17:15.708Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.720 33.923 1498.9470 06:16:48.69M 2015-10-30T06:17:15.908Z|I-OCEAN7-304-XXXX| 28.97 12.869 39.715 33.918 1498.9406 06:16:48.89M 2015-10-30T06:17:16.113Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.713 33.916 1498.9376 06:16:49.12M 2015-10-30T06:17:16.314Z|I-OCEAN7-304-XXXX| 28.96 12.868 39.714 33.918 1498.9376 06:16:49.31M 2015-10-30T06:17:16.519Z|I-OCEAN7-304-XXXX| 28.96 12.868 39.715 33.919 1498.9380 06:16:49.51M 2015-10-30T06:17:16.723Z|I-OCEAN7-304-XXXX| 28.96 12.868 39.716 33.920 1498.9387 06:16:49.71M 2015-10-30T06:17:16.923Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.716 33.920 1498.9387 06:16:49.91M 2015-10-30T06:17:17.124Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.716 33.920 1498.9387 06:16:50.13M 2015-10-30T06:17:17.334Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.717 33.920 1498.9409 06:16:50.33M 2015-10-30T06:17:17.534Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.718 33.921 1498.9425 06:16:50.53M 2015-10-30T06:17:17.734Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.717 33.920 1498.9431 06:16:50.72M 2015-10-30T06:17:17.939Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.717 33.920 1498.9434 06:16:50.92M 2015-10-30T06:17:18.144Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.717 33.919 1498.9445 06:16:51.14M 2015-10-30T06:17:18.349Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.717 33.919 1498.9447 06:16:51.34M 2015-10-30T06:17:18.564Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.717 33.918 1498.9453 06:16:51.54M 2015-10-30T06:17:18.749Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.717 33.918 1498.9462 06:16:51.75M 2015-10-30T06:17:18.954Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.721 33.922 1498.9512 06:16:51.94M 2015-10-30T06:17:19.159Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.722 33.923 1498.9518 06:16:52.16M 2015-10-30T06:17:19.359Z|I-OCEAN7-304-XXXX| 28.80 12.872 39.724 33.925 1498.9554 06:16:52.36M 2015-10-30T06:17:19.564Z|I-OCEAN7-304-XXXX| 28.80 12.872 39.724 33.924 1498.9552 06:16:52.55M 2015-10-30T06:17:19.764Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.723 33.923 1498.9553 06:16:52.75M 2015-10-30T06:17:19.969Z|I-OCEAN7-304-XXXX| 28.81 12.872 39.723 33.923 1498.9548 06:16:52.95M 2015-10-30T06:17:20.174Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.715 33.915 1498.9456 06:16:53.17M 2015-10-30T06:17:20.389Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.718 33.918 1498.9490 06:16:53.37M 2015-10-30T06:17:20.579Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.719 33.919 1498.9510 06:16:53.57M 2015-10-30T06:17:20.779Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.721 33.921 1498.9530 06:16:53.77M 2015-10-30T06:17:20.989Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.720 33.920 1498.9528 06:16:53.97M 2015-10-30T06:17:21.189Z|I-OCEAN7-304-XXXX| 28.81 12.873 39.721 33.921 1498.9540 06:16:54.19M 2015-10-30T06:17:21.389Z|I-OCEAN7-304-XXXX| 28.80 12.873 39.716 33.916 1498.9486 06:16:54.39M 2015-10-30T06:17:21.594Z|I-OCEAN7-304-XXXX| 28.83 12.873 39.715 33.915 1498.9471 06:16:54.58M 2015-10-30T06:17:21.799Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.715 33.915 1498.9459 06:16:54.79M 2015-10-30T06:17:22.004Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.715 33.916 1498.9478 06:16:55.00M 2015-10-30T06:17:22.204Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.717 33.917 1498.9496 06:16:55.21M 2015-10-30T06:17:22.404Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.717 33.918 1498.9510 06:16:55.40M 2015-10-30T06:17:22.609Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.719 33.919 1498.9521 06:16:55.60M 2015-10-30T06:17:22.809Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.718 33.918 1498.9517 06:16:55.80M 2015-10-30T06:17:23.029Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.717 33.917 1498.9506 06:16:56.02M 2015-10-30T06:17:23.219Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.716 33.916 1498.9492 06:16:56.23M 2015-10-30T06:17:23.419Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.715 33.915 1498.9491 06:16:56.42M 2015-10-30T06:17:23.624Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.720 33.920 1498.9536 06:16:56.62M 2015-10-30T06:17:23.829Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.721 33.921 1498.9554 06:16:56.82M 2015-10-30T06:17:24.029Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.722 33.922 1498.9559 06:16:57.03M 2015-10-30T06:17:24.234Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.723 33.923 1498.9568 06:16:57.23M 2015-10-30T06:17:24.434Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.724 33.924 1498.9580 06:16:57.43M 2015-10-30T06:17:24.639Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.726 33.926 1498.9609 06:16:57.63M 2015-10-30T06:17:24.839Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.728 33.928 1498.9639 06:16:57.83M 2015-10-30T06:17:25.044Z|I-OCEAN7-304-XXXX| 29.08 12.872 39.730 33.930 1498.9663 06:16:58.05M 2015-10-30T06:17:25.249Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.728 33.928 1498.9646 06:16:58.25M 2015-10-30T06:17:25.454Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.728 33.928 1498.9637 06:16:58.45M 2015-10-30T06:17:25.654Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.729 33.928 1498.9657 06:16:58.65M 2015-10-30T06:17:25.854Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.730 33.929 1498.9666 06:16:58.84M 2015-10-30T06:17:26.064Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.731 33.930 1498.9674 06:16:59.06M 2015-10-30T06:17:26.264Z|I-OCEAN7-304-XXXX| 29.07 12.872 39.732 33.931 1498.9683 06:16:59.26M 2015-10-30T06:17:26.464Z|I-OCEAN7-304-XXXX| 29.08 12.872 39.733 33.933 1498.9694 06:16:59.46M 2015-10-30T06:17:26.669Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.733 33.933 1498.9696 06:16:59.66M 2015-10-30T06:17:26.874Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.733 33.933 1498.9703 06:16:59.86M 2015-10-30T06:17:27.079Z|I-OCEAN7-304-XXXX| 29.10 12.870 39.733 33.935 1498.9659 06:17:00.08M 2015-10-30T06:17:27.279Z|I-OCEAN7-304-XXXX| 29.10 12.870 39.737 33.938 1498.9696 06:17:00.28M 2015-10-30T06:17:27.494Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.737 33.939 1498.9696 06:17:00.48M 2015-10-30T06:17:27.684Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.738 33.940 1498.9709 06:17:00.69M 2015-10-30T06:17:27.889Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.740 33.941 1498.9722 06:17:00.87M 2015-10-30T06:17:28.089Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.742 33.943 1498.9738 06:17:01.09M 2015-10-30T06:17:28.294Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.743 33.944 1498.9760 06:17:01.29M 2015-10-30T06:17:28.499Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.744 33.945 1498.9761 06:17:01.49M 2015-10-30T06:17:28.699Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.745 33.946 1498.9769 06:17:01.69M 2015-10-30T06:17:28.899Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.745 33.946 1498.9771 06:17:01.89M 2015-10-30T06:17:29.104Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.745 33.946 1498.9778 06:17:02.11M 2015-10-30T06:17:29.309Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.755 33.955 1498.9889 06:17:02.31M 2015-10-30T06:17:29.515Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.756 33.956 1498.9899 06:17:02.51M 2015-10-30T06:17:29.716Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.756 33.956 1498.9905 06:17:02.71M 2015-10-30T06:17:29.914Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.757 33.956 1498.9907 06:17:02.90M 2015-10-30T06:17:30.119Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.758 33.958 1498.9916 06:17:03.12M 2015-10-30T06:17:30.319Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.759 33.959 1498.9926 06:17:03.32M 2015-10-30T06:17:30.524Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.761 33.961 1498.9946 06:17:03.52M 2015-10-30T06:17:30.729Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.762 33.962 1498.9945 06:17:03.72M 2015-10-30T06:17:30.949Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.757 33.957 1498.9879 06:17:03.92M 2015-10-30T06:17:31.184Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.756 33.956 1498.9867 06:17:04.14M 2015-10-30T06:17:31.339Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.760 33.961 1498.9915 06:17:04.38M 2015-10-30T06:17:31.539Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.762 33.961 1498.9938 06:17:04.54M 2015-10-30T06:17:31.744Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.761 33.960 1498.9934 06:17:04.73M 2015-10-30T06:17:31.964Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.759 33.959 1498.9927 06:17:04.93M 2015-10-30T06:17:32.154Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.758 33.958 1498.9919 06:17:05.17M 2015-10-30T06:17:32.354Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.757 33.956 1498.9907 06:17:05.35M 2015-10-30T06:17:32.559Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.756 33.955 1498.9890 06:17:05.55M 2015-10-30T06:17:32.759Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.754 33.953 1498.9879 06:17:05.75M 2015-10-30T06:17:32.964Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.753 33.952 1498.9872 06:17:05.95M 2015-10-30T06:17:33.169Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.753 33.952 1498.9877 06:17:06.17M 2015-10-30T06:17:33.369Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.753 33.952 1498.9882 06:17:06.37M 2015-10-30T06:17:33.574Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.753 33.951 1498.9885 06:17:06.57M 2015-10-30T06:17:33.779Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.753 33.951 1498.9896 06:17:06.77M 2015-10-30T06:17:33.979Z|I-OCEAN7-304-XXXX| 28.84 12.873 39.753 33.951 1498.9902 06:17:06.96M 2015-10-30T06:17:34.184Z|I-OCEAN7-304-XXXX| 28.85 12.873 39.753 33.951 1498.9910 06:17:07.18M 2015-10-30T06:17:34.384Z|I-OCEAN7-304-XXXX| 28.85 12.873 39.752 33.950 1498.9899 06:17:07.38M 2015-10-30T06:17:34.589Z|I-OCEAN7-304-XXXX| 28.89 12.873 39.752 33.950 1498.9916 06:17:07.58M 2015-10-30T06:17:34.794Z|I-OCEAN7-304-XXXX| 28.88 12.873 39.753 33.950 1498.9917 06:17:07.78M 2015-10-30T06:17:34.994Z|I-OCEAN7-304-XXXX| 28.88 12.873 39.753 33.950 1498.9913 06:17:08.00M 2015-10-30T06:17:35.194Z|I-OCEAN7-304-XXXX| 28.89 12.873 39.753 33.951 1498.9921 06:17:08.20M 2015-10-30T06:17:35.399Z|I-OCEAN7-304-XXXX| 28.90 12.873 39.753 33.951 1498.9924 06:17:08.40M 2015-10-30T06:17:35.605Z|I-OCEAN7-304-XXXX| 28.90 12.873 39.754 33.951 1498.9935 06:17:08.60M 2015-10-30T06:17:35.804Z|I-OCEAN7-304-XXXX| 28.90 12.873 39.754 33.951 1498.9934 06:17:08.80M 2015-10-30T06:17:36.009Z|I-OCEAN7-304-XXXX| 28.94 12.873 39.754 33.951 1498.9944 06:17:09.01M 2015-10-30T06:17:36.259Z|I-OCEAN7-304-XXXX| 28.94 12.874 39.757 33.954 1498.9987 06:17:09.21M 2015-10-30T06:17:36.434Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.758 33.957 1498.9938 06:17:09.46M 2015-10-30T06:17:36.614Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.758 33.958 1498.9938 06:17:09.63M 2015-10-30T06:17:36.824Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.759 33.959 1498.9944 06:17:09.81M 2015-10-30T06:17:37.024Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.760 33.959 1498.9954 06:17:10.03M 2015-10-30T06:17:37.229Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.760 33.960 1498.9956 06:17:10.23M 2015-10-30T06:17:37.430Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.761 33.961 1498.9976 06:17:10.43M 2015-10-30T06:17:37.665Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.754 33.954 1498.9901 06:17:10.63M 2015-10-30T06:17:37.835Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.753 33.954 1498.9880 06:17:10.82M 2015-10-30T06:17:38.040Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.753 33.953 1498.9883 06:17:11.04M 2015-10-30T06:17:38.245Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.752 33.952 1498.9875 06:17:11.24M 2015-10-30T06:17:38.445Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.745 33.945 1498.9791 06:17:11.44M 2015-10-30T06:17:38.649Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.735 33.936 1498.9685 06:17:11.64M 2015-10-30T06:17:38.850Z|I-OCEAN7-304-XXXX| 29.07 12.871 39.735 33.936 1498.9688 06:17:11.84M 2015-10-30T06:17:39.054Z|I-OCEAN7-304-XXXX| 29.07 12.871 39.727 33.929 1498.9604 06:17:12.06M 2015-10-30T06:17:39.254Z|I-OCEAN7-304-XXXX| 29.11 12.871 39.728 33.928 1498.9618 06:17:12.26M 2015-10-30T06:17:39.460Z|I-OCEAN7-304-XXXX| 29.11 12.871 39.728 33.928 1498.9624 06:17:12.45M 2015-10-30T06:17:39.665Z|I-OCEAN7-304-XXXX| 29.11 12.871 39.728 33.929 1498.9628 06:17:12.65M 2015-10-30T06:17:39.864Z|I-OCEAN7-304-XXXX| 29.11 12.871 39.729 33.930 1498.9635 06:17:12.85M 2015-10-30T06:17:40.070Z|I-OCEAN7-304-XXXX| 29.11 12.871 39.729 33.930 1498.9635 06:17:13.07M 2015-10-30T06:17:40.275Z|I-OCEAN7-304-XXXX| 29.10 12.871 39.730 33.930 1498.9634 06:17:13.27M 2015-10-30T06:17:40.475Z|I-OCEAN7-304-XXXX| 29.12 12.870 39.729 33.931 1498.9628 06:17:13.47M 2015-10-30T06:17:40.680Z|I-OCEAN7-304-XXXX| 29.11 12.870 39.730 33.931 1498.9633 06:17:13.67M 2015-10-30T06:17:40.900Z|I-OCEAN7-304-XXXX| 29.10 12.870 39.731 33.932 1498.9629 06:17:13.87M 2015-10-30T06:17:41.085Z|I-OCEAN7-304-XXXX| 29.10 12.870 39.731 33.933 1498.9628 06:17:14.10M 2015-10-30T06:17:41.290Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.740 33.941 1498.9735 06:17:14.29M 2015-10-30T06:17:41.490Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.741 33.942 1498.9734 06:17:14.49M 2015-10-30T06:17:41.695Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.742 33.943 1498.9752 06:17:14.68M 2015-10-30T06:17:41.895Z|I-OCEAN7-304-XXXX| 29.07 12.871 39.742 33.943 1498.9772 06:17:14.88M 2015-10-30T06:17:42.100Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.743 33.943 1498.9781 06:17:15.10M 2015-10-30T06:17:42.305Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.743 33.943 1498.9778 06:17:15.30M 2015-10-30T06:17:42.505Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.743 33.943 1498.9775 06:17:15.50M 2015-10-30T06:17:42.710Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.735 33.936 1498.9695 06:17:15.70M 2015-10-30T06:17:42.910Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.734 33.934 1498.9688 06:17:15.90M 2015-10-30T06:17:43.115Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.733 33.933 1498.9670 06:17:16.12M 2015-10-30T06:17:43.320Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.737 33.937 1498.9723 06:17:16.32M 2015-10-30T06:17:43.520Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.738 33.937 1498.9736 06:17:16.52M 2015-10-30T06:17:43.725Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.739 33.938 1498.9750 06:17:16.71M 2015-10-30T06:17:43.930Z|I-OCEAN7-304-XXXX| 28.95 12.873 39.740 33.939 1498.9773 06:17:16.91M 2015-10-30T06:17:44.130Z|I-OCEAN7-304-XXXX| 28.91 12.873 39.741 33.939 1498.9786 06:17:17.14M 2015-10-30T06:17:44.335Z|I-OCEAN7-304-XXXX| 28.89 12.873 39.741 33.940 1498.9794 06:17:17.33M 2015-10-30T06:17:44.535Z|I-OCEAN7-304-XXXX| 28.92 12.873 39.742 33.940 1498.9801 06:17:17.53M 2015-10-30T06:17:44.740Z|I-OCEAN7-304-XXXX| 28.91 12.873 39.742 33.941 1498.9801 06:17:17.73M 2015-10-30T06:17:44.945Z|I-OCEAN7-304-XXXX| 28.85 12.873 39.742 33.940 1498.9780 06:17:17.93M 2015-10-30T06:17:45.145Z|I-OCEAN7-304-XXXX| 28.91 12.873 39.741 33.940 1498.9780 06:17:18.15M 2015-10-30T06:17:45.370Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.734 33.933 1498.9691 06:17:18.35M 2015-10-30T06:17:45.550Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.736 33.935 1498.9714 06:17:18.56M 2015-10-30T06:17:45.755Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.737 33.937 1498.9723 06:17:18.74M 2015-10-30T06:17:45.955Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.738 33.938 1498.9723 06:17:18.94M 2015-10-30T06:17:46.160Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.737 33.937 1498.9711 06:17:19.16M 2015-10-30T06:17:46.411Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.737 33.937 1498.9696 06:17:19.36M 2015-10-30T06:17:46.570Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.737 33.937 1498.9689 06:17:19.60M 2015-10-30T06:17:46.770Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.737 33.937 1498.9697 06:17:19.76M 2015-10-30T06:17:46.970Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.737 33.937 1498.9707 06:17:19.96M 2015-10-30T06:17:47.175Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.738 33.938 1498.9711 06:17:20.18M 2015-10-30T06:17:47.380Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.738 33.938 1498.9717 06:17:20.38M 2015-10-30T06:17:47.580Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.739 33.939 1498.9720 06:17:20.58M 2015-10-30T06:17:47.785Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.739 33.939 1498.9731 06:17:20.77M 2015-10-30T06:17:47.991Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.738 33.938 1498.9730 06:17:20.97M 2015-10-30T06:17:48.191Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.738 33.938 1498.9733 06:17:21.19M 2015-10-30T06:17:48.395Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.738 33.938 1498.9727 06:17:21.39M 2015-10-30T06:17:48.600Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.730 33.931 1498.9637 06:17:21.59M 2015-10-30T06:17:48.800Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.730 33.930 1498.9640 06:17:21.79M 2015-10-30T06:17:49.005Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.729 33.929 1498.9639 06:17:22.01M 2015-10-30T06:17:49.205Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.729 33.929 1498.9633 06:17:22.21M 2015-10-30T06:17:49.405Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.736 33.935 1498.9716 06:17:22.41M 2015-10-30T06:17:49.615Z|I-OCEAN7-304-XXXX| 28.91 12.873 39.736 33.935 1498.9723 06:17:22.60M 2015-10-30T06:17:49.830Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.737 33.936 1498.9723 06:17:22.81M 2015-10-30T06:17:50.020Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.738 33.937 1498.9728 06:17:23.04M 2015-10-30T06:17:50.220Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.736 33.935 1498.9701 06:17:23.22M 2015-10-30T06:17:50.425Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.737 33.937 1498.9709 06:17:23.42M 2015-10-30T06:17:50.630Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.738 33.938 1498.9720 06:17:23.62M 2015-10-30T06:17:50.831Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.737 33.936 1498.9703 06:17:23.82M 2015-10-30T06:17:51.035Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.736 33.936 1498.9696 06:17:24.04M 2015-10-30T06:17:51.235Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.737 33.936 1498.9697 06:17:24.24M 2015-10-30T06:17:51.485Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.735 33.935 1498.9675 06:17:24.44M 2015-10-30T06:17:51.640Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.735 33.935 1498.9679 06:17:24.68M 2015-10-30T06:17:51.845Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.736 33.937 1498.9688 06:17:24.83M 2015-10-30T06:17:52.045Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.737 33.937 1498.9692 06:17:25.05M 2015-10-30T06:17:52.250Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.738 33.938 1498.9701 06:17:25.25M 2015-10-30T06:17:52.455Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.738 33.938 1498.9708 06:17:25.45M 2015-10-30T06:17:52.660Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.738 33.938 1498.9709 06:17:25.65M 2015-10-30T06:17:52.860Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.737 33.938 1498.9698 06:17:25.85M 2015-10-30T06:17:53.065Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.737 33.938 1498.9695 06:17:26.07M 2015-10-30T06:17:53.270Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.737 33.937 1498.9686 06:17:26.27M 2015-10-30T06:17:53.470Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.736 33.937 1498.9685 06:17:26.47M 2015-10-30T06:17:53.675Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.735 33.936 1498.9678 06:17:26.67M 2015-10-30T06:17:53.875Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.730 33.931 1498.9623 06:17:26.87M 2015-10-30T06:17:54.080Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.730 33.931 1498.9623 06:17:27.08M 2015-10-30T06:17:54.300Z|I-OCEAN7-304-XXXX| 28.98 12.868 39.736 33.938 1498.9634 06:17:27.28M 2015-10-30T06:17:54.485Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.737 33.938 1498.9691 06:17:27.50M 2015-10-30T06:17:54.685Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.738 33.939 1498.9717 06:17:27.68M 2015-10-30T06:17:54.890Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.739 33.939 1498.9738 06:17:27.88M 2015-10-30T06:17:55.090Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.739 33.939 1498.9755 06:17:28.10M 2015-10-30T06:17:55.295Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.740 33.939 1498.9764 06:17:28.29M 2015-10-30T06:17:55.500Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.740 33.939 1498.9773 06:17:28.50M 2015-10-30T06:17:55.705Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.739 33.939 1498.9773 06:17:28.69M 2015-10-30T06:17:55.910Z|I-OCEAN7-304-XXXX| 29.06 12.873 39.739 33.937 1498.9774 06:17:28.89M 2015-10-30T06:17:56.110Z|I-OCEAN7-304-XXXX| 29.10 12.872 39.738 33.937 1498.9767 06:17:29.11M 2015-10-30T06:17:56.310Z|I-OCEAN7-304-XXXX| 29.10 12.872 39.738 33.937 1498.9769 06:17:29.31M 2015-10-30T06:17:56.560Z|I-OCEAN7-304-XXXX| 29.14 12.872 39.739 33.938 1498.9779 06:17:29.51M 2015-10-30T06:17:56.720Z|I-OCEAN7-304-XXXX| 29.13 12.872 39.734 33.934 1498.9727 06:17:29.76M 2015-10-30T06:17:56.920Z|I-OCEAN7-304-XXXX| 29.16 12.872 39.733 33.933 1498.9705 06:17:29.91M 2015-10-30T06:17:57.125Z|I-OCEAN7-304-XXXX| 29.15 12.871 39.731 33.931 1498.9678 06:17:30.13M 2015-10-30T06:17:57.325Z|I-OCEAN7-304-XXXX| 29.09 12.871 39.729 33.930 1498.9645 06:17:30.33M 2015-10-30T06:17:57.531Z|I-OCEAN7-304-XXXX| 29.14 12.871 39.728 33.929 1498.9634 06:17:30.52M 2015-10-30T06:17:57.735Z|I-OCEAN7-304-XXXX| 29.13 12.871 39.727 33.928 1498.9620 06:17:30.72M 2015-10-30T06:17:57.935Z|I-OCEAN7-304-XXXX| 29.12 12.871 39.726 33.927 1498.9602 06:17:30.92M 2015-10-30T06:17:58.140Z|I-OCEAN7-304-XXXX| 29.12 12.871 39.726 33.927 1498.9590 06:17:31.14M 2015-10-30T06:17:58.345Z|I-OCEAN7-304-XXXX| 29.11 12.871 39.727 33.928 1498.9601 06:17:31.34M 2015-10-30T06:17:58.545Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.728 33.929 1498.9607 06:17:31.54M 2015-10-30T06:17:58.765Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.730 33.931 1498.9624 06:17:31.74M 2015-10-30T06:17:58.950Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.731 33.932 1498.9631 06:17:31.95M 2015-10-30T06:17:59.155Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.731 33.932 1498.9624 06:17:32.16M 2015-10-30T06:17:59.355Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.731 33.932 1498.9617 06:17:32.36M 2015-10-30T06:17:59.560Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.731 33.933 1498.9617 06:17:32.55M 2015-10-30T06:17:59.760Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.730 33.932 1498.9604 06:17:32.75M 2015-10-30T06:17:59.965Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.730 33.931 1498.9601 06:17:32.95M 2015-10-30T06:18:00.170Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.729 33.931 1498.9600 06:17:33.17M 2015-10-30T06:18:00.375Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.729 33.931 1498.9598 06:17:33.37M 2015-10-30T06:18:00.575Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.738 33.939 1498.9686 06:17:33.57M 2015-10-30T06:18:00.780Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.739 33.941 1498.9692 06:17:33.77M 2015-10-30T06:18:00.985Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.741 33.942 1498.9701 06:17:33.97M 2015-10-30T06:18:01.180Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.742 33.943 1498.9703 06:17:34.19M 2015-10-30T06:18:01.385Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.743 33.944 1498.9716 06:17:34.38M 2015-10-30T06:18:01.635Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.743 33.944 1498.9722 06:17:34.58M 2015-10-30T06:18:01.795Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.742 33.943 1498.9717 06:17:34.83M 2015-10-30T06:18:01.996Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.743 33.944 1498.9730 06:17:35.00M 2015-10-30T06:18:02.200Z|I-OCEAN7-304-XXXX| 28.79 12.871 39.742 33.943 1498.9729 06:17:35.20M 2015-10-30T06:18:02.401Z|I-OCEAN7-304-XXXX| 28.75 12.871 39.742 33.942 1498.9713 06:17:35.40M 2015-10-30T06:18:02.606Z|I-OCEAN7-304-XXXX| 28.75 12.871 39.742 33.943 1498.9719 06:17:35.60M 2015-10-30T06:18:02.811Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.742 33.942 1498.9707 06:17:35.80M 2015-10-30T06:18:03.016Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.742 33.942 1498.9703 06:17:36.02M 2015-10-30T06:18:03.232Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.742 33.942 1498.9714 06:17:36.22M 2015-10-30T06:18:03.421Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.739 33.940 1498.9681 06:17:36.43M 2015-10-30T06:18:03.621Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.739 33.939 1498.9694 06:17:36.62M 2015-10-30T06:18:03.826Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.738 33.939 1498.9701 06:17:36.82M 2015-10-30T06:18:04.026Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.738 33.939 1498.9708 06:17:37.03M 2015-10-30T06:18:04.231Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.738 33.938 1498.9708 06:17:37.23M 2015-10-30T06:18:04.436Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.738 33.938 1498.9700 06:17:37.43M 2015-10-30T06:18:04.636Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.737 33.937 1498.9695 06:17:37.63M 2015-10-30T06:18:04.841Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.736 33.936 1498.9690 06:17:37.83M 2015-10-30T06:18:05.041Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.736 33.936 1498.9692 06:17:38.05M 2015-10-30T06:18:05.246Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.735 33.935 1498.9686 06:17:38.25M 2015-10-30T06:18:05.451Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.734 33.934 1498.9692 06:17:38.45M 2015-10-30T06:18:05.651Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.733 33.933 1498.9690 06:17:38.64M 2015-10-30T06:18:05.856Z|I-OCEAN7-304-XXXX| 29.07 12.872 39.733 33.933 1498.9702 06:17:38.85M 2015-10-30T06:18:06.061Z|I-OCEAN7-304-XXXX| 29.10 12.872 39.733 33.933 1498.9712 06:17:39.06M 2015-10-30T06:18:06.261Z|I-OCEAN7-304-XXXX| 29.11 12.872 39.734 33.933 1498.9714 06:17:39.26M 2015-10-30T06:18:06.466Z|I-OCEAN7-304-XXXX| 29.11 12.872 39.734 33.933 1498.9717 06:17:39.46M 2015-10-30T06:18:06.666Z|I-OCEAN7-304-XXXX| 29.11 12.872 39.735 33.934 1498.9724 06:17:39.66M 2015-10-30T06:18:06.871Z|I-OCEAN7-304-XXXX| 29.11 12.872 39.737 33.936 1498.9742 06:17:39.86M 2015-10-30T06:18:07.071Z|I-OCEAN7-304-XXXX| 29.14 12.872 39.738 33.938 1498.9768 06:17:40.08M 2015-10-30T06:18:07.276Z|I-OCEAN7-304-XXXX| 29.14 12.872 39.741 33.940 1498.9799 06:17:40.27M 2015-10-30T06:18:07.476Z|I-OCEAN7-304-XXXX| 29.14 12.872 39.743 33.942 1498.9819 06:17:40.47M 2015-10-30T06:18:07.701Z|I-OCEAN7-304-XXXX| 29.14 12.872 39.744 33.943 1498.9828 06:17:40.67M 2015-10-30T06:18:07.886Z|I-OCEAN7-304-XXXX| 29.10 12.872 39.745 33.944 1498.9840 06:17:40.89M 2015-10-30T06:18:08.086Z|I-OCEAN7-304-XXXX| 29.08 12.872 39.747 33.946 1498.9852 06:17:41.09M 2015-10-30T06:18:08.291Z|I-OCEAN7-304-XXXX| 29.08 12.872 39.748 33.947 1498.9873 06:17:41.29M 2015-10-30T06:18:08.496Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.750 33.948 1498.9882 06:17:41.49M 2015-10-30T06:18:08.696Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.751 33.950 1498.9896 06:17:41.69M 2015-10-30T06:18:08.901Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.753 33.952 1498.9917 06:17:41.89M 2015-10-30T06:18:09.106Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.755 33.954 1498.9935 06:17:42.11M 2015-10-30T06:18:09.313Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.757 33.956 1498.9955 06:17:42.31M 2015-10-30T06:18:09.512Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.759 33.958 1498.9978 06:17:42.51M 2015-10-30T06:18:09.711Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.761 33.959 1498.9984 06:17:42.71M 2015-10-30T06:18:09.913Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.769 33.967 1499.0081 06:17:42.90M 2015-10-30T06:18:10.116Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.770 33.968 1499.0090 06:17:43.12M 2015-10-30T06:18:10.321Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.770 33.968 1499.0092 06:17:43.32M 2015-10-30T06:18:10.521Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.770 33.968 1499.0078 06:17:43.52M 2015-10-30T06:18:10.726Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.769 33.967 1499.0070 06:17:43.72M 2015-10-30T06:18:10.931Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.768 33.966 1499.0056 06:17:43.92M 2015-10-30T06:18:11.136Z|I-OCEAN7-304-XXXX| 28.81 12.872 39.766 33.964 1499.0032 06:17:44.14M 2015-10-30T06:18:11.336Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.765 33.963 1499.0026 06:17:44.34M 2015-10-30T06:18:11.541Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.762 33.961 1498.9990 06:17:44.54M 2015-10-30T06:18:11.741Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.760 33.958 1498.9958 06:17:44.73M 2015-10-30T06:18:11.946Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.757 33.956 1498.9928 06:17:44.93M 2015-10-30T06:18:12.166Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.754 33.953 1498.9899 06:17:45.15M 2015-10-30T06:18:12.351Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.751 33.951 1498.9863 06:17:45.37M 2015-10-30T06:18:12.559Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.748 33.948 1498.9824 06:17:45.55M 2015-10-30T06:18:12.761Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.746 33.946 1498.9790 06:17:45.75M 2015-10-30T06:18:12.961Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.743 33.943 1498.9760 06:17:45.95M 2015-10-30T06:18:13.161Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.741 33.942 1498.9742 06:17:46.17M 2015-10-30T06:18:13.366Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.740 33.941 1498.9734 06:17:46.37M 2015-10-30T06:18:13.571Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.748 33.949 1498.9834 06:17:46.57M 2015-10-30T06:18:13.771Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.751 33.951 1498.9865 06:17:46.77M 2015-10-30T06:18:13.976Z|I-OCEAN7-304-XXXX| 29.09 12.870 39.753 33.953 1498.9888 06:17:46.96M 2015-10-30T06:18:14.181Z|I-OCEAN7-304-XXXX| 29.09 12.870 39.755 33.955 1498.9915 06:17:47.18M 2015-10-30T06:18:14.381Z|I-OCEAN7-304-XXXX| 29.11 12.870 39.758 33.958 1498.9955 06:17:47.38M 2015-10-30T06:18:14.586Z|I-OCEAN7-304-XXXX| 29.15 12.871 39.760 33.960 1498.9987 06:17:47.58M 2015-10-30T06:18:14.786Z|I-OCEAN7-304-XXXX| 29.15 12.870 39.761 33.961 1498.9998 06:17:47.78M 2015-10-30T06:18:14.991Z|I-OCEAN7-304-XXXX| 29.19 12.870 39.763 33.963 1499.0020 06:17:48.00M 2015-10-30T06:18:15.191Z|I-OCEAN7-304-XXXX| 29.20 12.871 39.763 33.963 1499.0033 06:17:48.20M 2015-10-30T06:18:15.401Z|I-OCEAN7-304-XXXX| 29.20 12.871 39.763 33.963 1499.0039 06:17:48.39M 2015-10-30T06:18:15.601Z|I-OCEAN7-304-XXXX| 29.24 12.871 39.763 33.962 1499.0045 06:17:48.60M 2015-10-30T06:18:15.801Z|I-OCEAN7-304-XXXX| 29.24 12.871 39.762 33.961 1499.0035 06:17:48.79M 2015-10-30T06:18:16.011Z|I-OCEAN7-304-XXXX| 29.24 12.871 39.760 33.959 1499.0018 06:17:49.01M 2015-10-30T06:18:16.211Z|I-OCEAN7-304-XXXX| 29.20 12.871 39.759 33.958 1498.9998 06:17:49.21M 2015-10-30T06:18:16.411Z|I-OCEAN7-304-XXXX| 29.20 12.871 39.757 33.956 1498.9974 06:17:49.41M 2015-10-30T06:18:16.631Z|I-OCEAN7-304-XXXX| 29.16 12.871 39.755 33.955 1498.9949 06:17:49.61M 2015-10-30T06:18:16.873Z|I-OCEAN7-304-XXXX| 29.13 12.871 39.753 33.952 1498.9912 06:17:49.82M 2015-10-30T06:18:17.021Z|I-OCEAN7-304-XXXX| 29.10 12.871 39.750 33.950 1498.9874 06:17:50.07M 2015-10-30T06:18:17.226Z|I-OCEAN7-304-XXXX| 29.07 12.871 39.760 33.959 1498.9967 06:17:50.23M 2015-10-30T06:18:17.426Z|I-OCEAN7-304-XXXX| 29.07 12.870 39.761 33.961 1498.9976 06:17:50.42M 2015-10-30T06:18:17.631Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.762 33.962 1498.9974 06:17:50.62M 2015-10-30T06:18:17.833Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.764 33.964 1498.9979 06:17:50.82M 2015-10-30T06:18:18.036Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.765 33.965 1498.9991 06:17:51.04M 2015-10-30T06:18:18.236Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.767 33.967 1499.0001 06:17:51.24M 2015-10-30T06:18:18.441Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.769 33.969 1499.0012 06:17:51.44M 2015-10-30T06:18:18.646Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.770 33.971 1499.0031 06:17:51.64M 2015-10-30T06:18:18.851Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.771 33.971 1499.0034 06:17:51.84M 2015-10-30T06:18:19.051Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.768 33.968 1498.9999 06:17:52.06M 2015-10-30T06:18:19.256Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.767 33.968 1498.9989 06:17:52.26M 2015-10-30T06:18:19.456Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.756 33.957 1498.9860 06:17:52.46M 2015-10-30T06:18:19.661Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.755 33.955 1498.9844 06:17:52.65M 2015-10-30T06:18:19.866Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.753 33.954 1498.9823 06:17:52.85M 2015-10-30T06:18:20.066Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.750 33.951 1498.9801 06:17:53.07M 2015-10-30T06:18:20.271Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.728 33.929 1498.9553 06:17:53.27M 2015-10-30T06:18:20.471Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.726 33.927 1498.9530 06:17:53.47M 2015-10-30T06:18:20.676Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.723 33.925 1498.9490 06:17:53.67M 2015-10-30T06:18:20.881Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.720 33.922 1498.9464 06:17:53.87M 2015-10-30T06:18:21.101Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.717 33.919 1498.9432 06:17:54.09M 2015-10-30T06:18:21.286Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.714 33.917 1498.9403 06:17:54.30M 2015-10-30T06:18:21.486Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.712 33.914 1498.9385 06:17:54.49M 2015-10-30T06:18:21.691Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.711 33.914 1498.9371 06:17:54.68M 2015-10-30T06:18:21.941Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.711 33.913 1498.9368 06:17:54.88M 2015-10-30T06:18:22.096Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.711 33.914 1498.9360 06:17:55.15M 2015-10-30T06:18:22.302Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.705 33.908 1498.9291 06:17:55.30M 2015-10-30T06:18:22.506Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.704 33.908 1498.9286 06:17:55.50M 2015-10-30T06:18:22.706Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.704 33.907 1498.9283 06:17:55.70M 2015-10-30T06:18:22.911Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.704 33.907 1498.9288 06:17:55.90M 2015-10-30T06:18:23.111Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.705 33.908 1498.9303 06:17:56.12M 2015-10-30T06:18:23.316Z|I-OCEAN7-304-XXXX| 28.94 12.869 39.705 33.909 1498.9305 06:17:56.32M 2015-10-30T06:18:23.516Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.689 33.893 1498.9138 06:17:56.52M 2015-10-30T06:18:23.726Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.690 33.893 1498.9144 06:17:56.71M 2015-10-30T06:18:23.921Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.690 33.894 1498.9148 06:17:56.92M 2015-10-30T06:18:24.131Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.690 33.894 1498.9158 06:17:57.13M 2015-10-30T06:18:24.332Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.703 33.906 1498.9304 06:17:57.33M 2015-10-30T06:18:24.531Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.705 33.907 1498.9330 06:17:57.53M 2015-10-30T06:18:24.736Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.707 33.909 1498.9357 06:17:57.73M 2015-10-30T06:18:24.941Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.709 33.912 1498.9376 06:17:57.93M 2015-10-30T06:18:25.136Z|I-OCEAN7-304-XXXX| 29.09 12.870 39.711 33.914 1498.9408 06:17:58.15M 2015-10-30T06:18:25.347Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.713 33.916 1498.9427 06:17:58.34M 2015-10-30T06:18:25.562Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.714 33.917 1498.9441 06:17:58.54M 2015-10-30T06:18:25.751Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.715 33.917 1498.9447 06:17:58.76M 2015-10-30T06:18:25.957Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.715 33.917 1498.9448 06:17:58.94M 2015-10-30T06:18:26.156Z|I-OCEAN7-304-XXXX| 29.09 12.870 39.714 33.916 1498.9436 06:17:59.16M 2015-10-30T06:18:26.362Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.713 33.915 1498.9431 06:17:59.36M 2015-10-30T06:18:26.562Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.713 33.915 1498.9409 06:17:59.56M 2015-10-30T06:18:26.767Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.712 33.915 1498.9402 06:17:59.76M 2015-10-30T06:18:26.972Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.712 33.914 1498.9402 06:17:59.96M 2015-10-30T06:18:27.172Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.712 33.915 1498.9406 06:18:00.18M 2015-10-30T06:18:27.377Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.712 33.915 1498.9406 06:18:00.37M 2015-10-30T06:18:27.577Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.713 33.915 1498.9413 06:18:00.58M 2015-10-30T06:18:27.782Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.714 33.916 1498.9418 06:18:00.77M 2015-10-30T06:18:27.987Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.715 33.917 1498.9437 06:18:00.97M 2015-10-30T06:18:28.187Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.716 33.917 1498.9452 06:18:01.19M 2015-10-30T06:18:28.392Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.716 33.917 1498.9457 06:18:01.39M 2015-10-30T06:18:28.592Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.715 33.916 1498.9453 06:18:01.59M 2015-10-30T06:18:28.802Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.717 33.918 1498.9479 06:18:01.79M 2015-10-30T06:18:29.002Z|I-OCEAN7-304-XXXX| 28.84 12.871 39.717 33.918 1498.9473 06:18:02.01M 2015-10-30T06:18:29.202Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.710 33.911 1498.9392 06:18:02.21M 2015-10-30T06:18:29.407Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.709 33.910 1498.9387 06:18:02.40M 2015-10-30T06:18:29.612Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.709 33.910 1498.9374 06:18:02.60M 2015-10-30T06:18:29.812Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.707 33.909 1498.9363 06:18:02.80M 2015-10-30T06:18:30.032Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.706 33.908 1498.9347 06:18:03.02M 2015-10-30T06:18:30.224Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.705 33.907 1498.9336 06:18:03.24M 2015-10-30T06:18:30.422Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.704 33.906 1498.9316 06:18:03.42M 2015-10-30T06:18:30.627Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.709 33.911 1498.9375 06:18:03.62M 2015-10-30T06:18:30.827Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.711 33.912 1498.9392 06:18:03.82M 2015-10-30T06:18:31.032Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.712 33.914 1498.9408 06:18:04.04M 2015-10-30T06:18:31.232Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.714 33.915 1498.9427 06:18:04.24M 2015-10-30T06:18:31.437Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.715 33.917 1498.9449 06:18:04.44M 2015-10-30T06:18:31.642Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.717 33.918 1498.9471 06:18:04.63M 2015-10-30T06:18:31.842Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.719 33.920 1498.9493 06:18:04.83M 2015-10-30T06:18:32.092Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.722 33.923 1498.9523 06:18:05.05M 2015-10-30T06:18:32.247Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.721 33.922 1498.9521 06:18:05.30M 2015-10-30T06:18:32.452Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.721 33.922 1498.9520 06:18:05.45M 2015-10-30T06:18:32.657Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.721 33.922 1498.9530 06:18:05.65M 2015-10-30T06:18:32.857Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.714 33.915 1498.9452 06:18:05.85M 2015-10-30T06:18:33.057Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.714 33.915 1498.9454 06:18:06.07M 2015-10-30T06:18:33.262Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.713 33.914 1498.9446 06:18:06.26M 2015-10-30T06:18:33.467Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.712 33.913 1498.9438 06:18:06.46M 2015-10-30T06:18:33.672Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.711 33.912 1498.9435 06:18:06.66M 2015-10-30T06:18:33.872Z|I-OCEAN7-304-XXXX| 29.08 12.871 39.711 33.912 1498.9435 06:18:06.86M 2015-10-30T06:18:34.072Z|I-OCEAN7-304-XXXX| 29.08 12.871 39.710 33.911 1498.9426 06:18:07.08M 2015-10-30T06:18:34.277Z|I-OCEAN7-304-XXXX| 29.10 12.871 39.709 33.910 1498.9414 06:18:07.28M 2015-10-30T06:18:34.497Z|I-OCEAN7-304-XXXX| 29.10 12.872 39.709 33.910 1498.9423 06:18:07.48M 2015-10-30T06:18:34.687Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.709 33.910 1498.9425 06:18:07.69M 2015-10-30T06:18:34.887Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.710 33.911 1498.9436 06:18:07.88M 2015-10-30T06:18:35.092Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.710 33.911 1498.9445 06:18:08.09M 2015-10-30T06:18:35.292Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.710 33.911 1498.9451 06:18:08.29M 2015-10-30T06:18:35.497Z|I-OCEAN7-304-XXXX| 29.08 12.872 39.710 33.911 1498.9453 06:18:08.49M 2015-10-30T06:18:35.702Z|I-OCEAN7-304-XXXX| 29.08 12.872 39.711 33.911 1498.9449 06:18:08.69M 2015-10-30T06:18:35.902Z|I-OCEAN7-304-XXXX| 29.08 12.872 39.711 33.911 1498.9451 06:18:08.89M 2015-10-30T06:18:36.107Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.710 33.910 1498.9448 06:18:09.11M 2015-10-30T06:18:36.307Z|I-OCEAN7-304-XXXX| 29.09 12.873 39.714 33.914 1498.9500 06:18:09.31M 2015-10-30T06:18:36.512Z|I-OCEAN7-304-XXXX| 29.04 12.873 39.713 33.913 1498.9485 06:18:09.51M 2015-10-30T06:18:36.712Z|I-OCEAN7-304-XXXX| 29.04 12.873 39.713 33.913 1498.9489 06:18:09.71M 2015-10-30T06:18:36.917Z|I-OCEAN7-304-XXXX| 29.02 12.873 39.714 33.914 1498.9487 06:18:09.91M 2015-10-30T06:18:37.122Z|I-OCEAN7-304-XXXX| 29.02 12.873 39.709 33.910 1498.9445 06:18:10.13M 2015-10-30T06:18:37.327Z|I-OCEAN7-304-XXXX| 28.96 12.873 39.709 33.908 1498.9427 06:18:10.33M 2015-10-30T06:18:37.527Z|I-OCEAN7-304-XXXX| 28.93 12.873 39.708 33.908 1498.9413 06:18:10.53M 2015-10-30T06:18:37.732Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.708 33.908 1498.9401 06:18:10.72M 2015-10-30T06:18:37.932Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.708 33.908 1498.9391 06:18:10.92M 2015-10-30T06:18:38.137Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.707 33.908 1498.9386 06:18:11.14M 2015-10-30T06:18:38.337Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.713 33.914 1498.9446 06:18:11.34M 2015-10-30T06:18:38.542Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.714 33.915 1498.9453 06:18:11.54M 2015-10-30T06:18:38.747Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.714 33.915 1498.9468 06:18:11.74M 2015-10-30T06:18:38.967Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.715 33.915 1498.9468 06:18:11.94M 2015-10-30T06:18:39.149Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.714 33.915 1498.9475 06:18:12.17M 2015-10-30T06:18:39.357Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.714 33.915 1498.9457 06:18:12.35M 2015-10-30T06:18:39.557Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.714 33.915 1498.9458 06:18:12.56M 2015-10-30T06:18:39.762Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.714 33.915 1498.9456 06:18:12.75M 2015-10-30T06:18:39.962Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.714 33.914 1498.9448 06:18:12.95M 2015-10-30T06:18:40.162Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.713 33.914 1498.9441 06:18:13.17M 2015-10-30T06:18:40.372Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.712 33.913 1498.9435 06:18:13.37M 2015-10-30T06:18:40.572Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.713 33.913 1498.9443 06:18:13.57M 2015-10-30T06:18:40.777Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.716 33.916 1498.9487 06:18:13.77M 2015-10-30T06:18:40.977Z|I-OCEAN7-304-XXXX| 28.89 12.873 39.716 33.916 1498.9489 06:18:13.97M 2015-10-30T06:18:41.189Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.715 33.916 1498.9484 06:18:14.19M 2015-10-30T06:18:41.387Z|I-OCEAN7-304-XXXX| 28.91 12.873 39.714 33.914 1498.9473 06:18:14.39M 2015-10-30T06:18:41.597Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.715 33.916 1498.9480 06:18:14.59M 2015-10-30T06:18:41.787Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.715 33.916 1498.9486 06:18:14.79M 2015-10-30T06:18:41.992Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.712 33.913 1498.9453 06:18:15.00M 2015-10-30T06:18:42.242Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.712 33.912 1498.9441 06:18:15.20M 2015-10-30T06:18:42.402Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.712 33.912 1498.9438 06:18:15.44M 2015-10-30T06:18:42.602Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.711 33.912 1498.9440 06:18:15.60M 2015-10-30T06:18:42.807Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.712 33.912 1498.9440 06:18:15.80M 2015-10-30T06:18:43.007Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.711 33.912 1498.9435 06:18:16.02M 2015-10-30T06:18:43.212Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.711 33.912 1498.9424 06:18:16.21M 2015-10-30T06:18:43.432Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.711 33.912 1498.9415 06:18:16.41M 2015-10-30T06:18:43.622Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.712 33.913 1498.9409 06:18:16.63M 2015-10-30T06:18:43.822Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.712 33.914 1498.9414 06:18:16.81M 2015-10-30T06:18:44.027Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.712 33.913 1498.9409 06:18:17.03M 2015-10-30T06:18:44.227Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.711 33.913 1498.9409 06:18:17.23M 2015-10-30T06:18:44.432Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.711 33.913 1498.9406 06:18:17.43M 2015-10-30T06:18:44.632Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.711 33.913 1498.9407 06:18:17.63M 2015-10-30T06:18:44.837Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.711 33.912 1498.9403 06:18:17.83M 2015-10-30T06:18:45.042Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.710 33.912 1498.9402 06:18:18.05M 2015-10-30T06:18:45.242Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.710 33.912 1498.9397 06:18:18.25M 2015-10-30T06:18:45.447Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.710 33.911 1498.9398 06:18:18.44M 2015-10-30T06:18:45.647Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.709 33.911 1498.9385 06:18:18.64M 2015-10-30T06:18:45.852Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.708 33.909 1498.9374 06:18:18.84M 2015-10-30T06:18:46.057Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.710 33.911 1498.9395 06:18:19.06M 2015-10-30T06:18:46.252Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.710 33.911 1498.9408 06:18:19.26M 2015-10-30T06:18:46.457Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.710 33.911 1498.9413 06:18:19.45M 2015-10-30T06:18:46.662Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.715 33.916 1498.9474 06:18:19.66M 2015-10-30T06:18:46.867Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.716 33.917 1498.9481 06:18:19.86M 2015-10-30T06:18:47.068Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.716 33.916 1498.9480 06:18:20.08M 2015-10-30T06:18:47.323Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.716 33.917 1498.9484 06:18:20.27M 2015-10-30T06:18:47.477Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.717 33.917 1498.9498 06:18:20.52M 2015-10-30T06:18:47.678Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.716 33.917 1498.9504 06:18:20.67M 2015-10-30T06:18:47.898Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.710 33.911 1498.9435 06:18:20.87M 2015-10-30T06:18:48.087Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.710 33.911 1498.9430 06:18:21.11M 2015-10-30T06:18:48.287Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.700 33.902 1498.9313 06:18:21.29M 2015-10-30T06:18:48.492Z|I-OCEAN7-304-XXXX| 29.10 12.871 39.702 33.904 1498.9340 06:18:21.49M 2015-10-30T06:18:48.692Z|I-OCEAN7-304-XXXX| 29.12 12.871 39.703 33.905 1498.9354 06:18:21.69M 2015-10-30T06:18:48.897Z|I-OCEAN7-304-XXXX| 29.12 12.871 39.703 33.905 1498.9360 06:18:21.89M 2015-10-30T06:18:49.103Z|I-OCEAN7-304-XXXX| 29.12 12.871 39.704 33.905 1498.9362 06:18:22.10M 2015-10-30T06:18:49.302Z|I-OCEAN7-304-XXXX| 29.10 12.871 39.704 33.906 1498.9365 06:18:22.31M 2015-10-30T06:18:49.507Z|I-OCEAN7-304-XXXX| 29.11 12.871 39.704 33.906 1498.9365 06:18:22.50M 2015-10-30T06:18:49.708Z|I-OCEAN7-304-XXXX| 29.12 12.871 39.705 33.906 1498.9376 06:18:22.70M 2015-10-30T06:18:49.913Z|I-OCEAN7-304-XXXX| 29.12 12.871 39.705 33.907 1498.9380 06:18:22.90M 2015-10-30T06:18:50.114Z|I-OCEAN7-304-XXXX| 29.12 12.871 39.705 33.906 1498.9377 06:18:23.12M 2015-10-30T06:18:50.317Z|I-OCEAN7-304-XXXX| 29.12 12.870 39.705 33.908 1498.9348 06:18:23.32M 2015-10-30T06:18:50.518Z|I-OCEAN7-304-XXXX| 29.09 12.870 39.705 33.908 1498.9344 06:18:23.52M 2015-10-30T06:18:50.723Z|I-OCEAN7-304-XXXX| 29.09 12.870 39.705 33.908 1498.9342 06:18:23.72M 2015-10-30T06:18:50.928Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.705 33.908 1498.9335 06:18:23.92M 2015-10-30T06:18:51.133Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.704 33.907 1498.9324 06:18:24.14M 2015-10-30T06:18:51.333Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.704 33.907 1498.9318 06:18:24.33M 2015-10-30T06:18:51.538Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.704 33.906 1498.9310 06:18:24.53M 2015-10-30T06:18:51.743Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.703 33.906 1498.9291 06:18:24.73M 2015-10-30T06:18:51.943Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.704 33.906 1498.9302 06:18:24.93M 2015-10-30T06:18:52.148Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.704 33.907 1498.9307 06:18:25.15M 2015-10-30T06:18:52.368Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.711 33.913 1498.9393 06:18:25.35M 2015-10-30T06:18:52.553Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.712 33.914 1498.9401 06:18:25.56M 2015-10-30T06:18:52.758Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.712 33.914 1498.9406 06:18:25.75M 2015-10-30T06:18:52.958Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.713 33.914 1498.9414 06:18:25.95M 2015-10-30T06:18:53.163Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.713 33.914 1498.9424 06:18:26.16M 2015-10-30T06:18:53.363Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.715 33.915 1498.9447 06:18:26.36M 2015-10-30T06:18:53.568Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.716 33.917 1498.9462 06:18:26.56M 2015-10-30T06:18:53.773Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.717 33.918 1498.9470 06:18:26.76M 2015-10-30T06:18:53.973Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.724 33.924 1498.9553 06:18:26.96M 2015-10-30T06:18:54.178Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.725 33.926 1498.9564 06:18:27.18M 2015-10-30T06:18:54.378Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.727 33.928 1498.9581 06:18:27.38M 2015-10-30T06:18:54.583Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.729 33.929 1498.9596 06:18:27.58M 2015-10-30T06:18:54.783Z|I-OCEAN7-304-XXXX| 28.84 12.871 39.730 33.930 1498.9609 06:18:27.78M 2015-10-30T06:18:54.988Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.730 33.930 1498.9620 06:18:28.00M 2015-10-30T06:18:55.193Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.730 33.930 1498.9619 06:18:28.19M 2015-10-30T06:18:55.393Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.730 33.931 1498.9624 06:18:28.39M 2015-10-30T06:18:55.598Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.730 33.931 1498.9626 06:18:28.59M 2015-10-30T06:18:55.803Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.731 33.931 1498.9635 06:18:28.79M 2015-10-30T06:18:56.003Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.739 33.940 1498.9729 06:18:29.01M 2015-10-30T06:18:56.208Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.741 33.941 1498.9745 06:18:29.21M 2015-10-30T06:18:56.408Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.757 33.956 1498.9939 06:18:29.41M 2015-10-30T06:18:56.613Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.775 33.973 1499.0137 06:18:29.61M 2015-10-30T06:18:56.833Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.776 33.974 1499.0157 06:18:29.81M 2015-10-30T06:18:57.018Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.777 33.976 1499.0168 06:18:30.04M 2015-10-30T06:18:57.218Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.778 33.977 1499.0182 06:18:30.22M 2015-10-30T06:18:57.423Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.773 33.971 1499.0120 06:18:30.42M 2015-10-30T06:18:57.628Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.771 33.970 1499.0107 06:18:30.62M 2015-10-30T06:18:57.833Z|I-OCEAN7-304-XXXX| 28.99 12.872 39.772 33.970 1499.0115 06:18:30.82M 2015-10-30T06:18:58.033Z|I-OCEAN7-304-XXXX| 28.99 12.872 39.787 33.984 1499.0282 06:18:31.04M 2015-10-30T06:18:58.238Z|I-OCEAN7-304-XXXX| 28.99 12.872 39.799 33.995 1499.0427 06:18:31.24M 2015-10-30T06:18:58.443Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.794 33.990 1499.0369 06:18:31.44M 2015-10-30T06:18:58.643Z|I-OCEAN7-304-XXXX| 28.99 12.872 39.760 33.958 1498.9995 06:18:31.64M 2015-10-30T06:18:58.848Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.759 33.957 1498.9989 06:18:31.84M 2015-10-30T06:18:59.048Z|I-OCEAN7-304-XXXX| 28.94 12.873 39.759 33.957 1498.9987 06:18:32.06M 2015-10-30T06:18:59.248Z|I-OCEAN7-304-XXXX| 28.88 12.873 39.759 33.957 1498.9983 06:18:32.26M 2015-10-30T06:18:59.453Z|I-OCEAN7-304-XXXX| 28.88 12.873 39.760 33.957 1498.9985 06:18:32.45M 2015-10-30T06:18:59.658Z|I-OCEAN7-304-XXXX| 28.88 12.873 39.760 33.958 1498.9990 06:18:32.65M 2015-10-30T06:18:59.858Z|I-OCEAN7-304-XXXX| 28.88 12.873 39.761 33.959 1499.0001 06:18:32.85M 2015-10-30T06:19:00.068Z|I-OCEAN7-304-XXXX| 28.88 12.873 39.762 33.960 1499.0009 06:18:33.07M 2015-10-30T06:19:00.268Z|I-OCEAN7-304-XXXX| 28.85 12.873 39.763 33.961 1499.0012 06:18:33.27M 2015-10-30T06:19:00.468Z|I-OCEAN7-304-XXXX| 28.82 12.873 39.763 33.961 1499.0013 06:18:33.47M 2015-10-30T06:19:00.673Z|I-OCEAN7-304-XXXX| 28.82 12.873 39.764 33.961 1499.0023 06:18:33.67M 2015-10-30T06:19:00.873Z|I-OCEAN7-304-XXXX| 28.84 12.873 39.764 33.961 1499.0029 06:18:33.87M 2015-10-30T06:19:01.078Z|I-OCEAN7-304-XXXX| 28.84 12.873 39.763 33.961 1499.0028 06:18:34.08M 2015-10-30T06:19:01.298Z|I-OCEAN7-304-XXXX| 28.84 12.873 39.763 33.960 1499.0021 06:18:34.28M 2015-10-30T06:19:01.488Z|I-OCEAN7-304-XXXX| 28.86 12.873 39.765 33.963 1499.0050 06:18:34.50M 2015-10-30T06:19:01.688Z|I-OCEAN7-304-XXXX| 28.87 12.873 39.760 33.958 1498.9985 06:18:34.68M 2015-10-30T06:19:01.893Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.760 33.958 1498.9978 06:18:34.88M 2015-10-30T06:19:02.093Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.750 33.949 1498.9872 06:18:35.10M 2015-10-30T06:19:02.298Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.749 33.948 1498.9860 06:18:35.30M 2015-10-30T06:19:02.503Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.748 33.947 1498.9854 06:18:35.50M 2015-10-30T06:19:02.703Z|I-OCEAN7-304-XXXX| 28.96 12.873 39.747 33.946 1498.9857 06:18:35.70M 2015-10-30T06:19:02.908Z|I-OCEAN7-304-XXXX| 28.97 12.873 39.747 33.945 1498.9862 06:18:35.90M 2015-10-30T06:19:03.108Z|I-OCEAN7-304-XXXX| 29.02 12.873 39.747 33.945 1498.9875 06:18:36.12M 2015-10-30T06:19:03.313Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.747 33.948 1498.9800 06:18:36.31M 2015-10-30T06:19:03.513Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.744 33.946 1498.9772 06:18:36.51M 2015-10-30T06:19:03.718Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.745 33.946 1498.9768 06:18:36.71M 2015-10-30T06:19:03.923Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.745 33.946 1498.9778 06:18:36.91M 2015-10-30T06:19:04.123Z|I-OCEAN7-304-XXXX| 29.09 12.869 39.746 33.948 1498.9794 06:18:37.13M 2015-10-30T06:19:04.328Z|I-OCEAN7-304-XXXX| 29.09 12.869 39.746 33.948 1498.9790 06:18:37.33M 2015-10-30T06:19:04.529Z|I-OCEAN7-304-XXXX| 29.18 12.869 39.746 33.948 1498.9797 06:18:37.53M 2015-10-30T06:19:04.733Z|I-OCEAN7-304-XXXX| 29.16 12.869 39.746 33.948 1498.9786 06:18:37.73M 2015-10-30T06:19:04.938Z|I-OCEAN7-304-XXXX| 29.16 12.869 39.746 33.948 1498.9792 06:18:37.92M 2015-10-30T06:19:05.143Z|I-OCEAN7-304-XXXX| 29.15 12.869 39.749 33.950 1498.9829 06:18:38.14M 2015-10-30T06:19:05.343Z|I-OCEAN7-304-XXXX| 29.19 12.869 39.749 33.950 1498.9847 06:18:38.35M 2015-10-30T06:19:05.543Z|I-OCEAN7-304-XXXX| 29.18 12.870 39.745 33.946 1498.9799 06:18:38.54M 2015-10-30T06:19:05.764Z|I-OCEAN7-304-XXXX| 29.22 12.870 39.733 33.934 1498.9669 06:18:38.74M 2015-10-30T06:19:05.953Z|I-OCEAN7-304-XXXX| 29.21 12.870 39.731 33.932 1498.9659 06:18:38.96M 2015-10-30T06:19:06.158Z|I-OCEAN7-304-XXXX| 29.21 12.870 39.730 33.931 1498.9651 06:18:39.16M 2015-10-30T06:19:06.358Z|I-OCEAN7-304-XXXX| 29.19 12.871 39.730 33.931 1498.9662 06:18:39.36M 2015-10-30T06:19:06.563Z|I-OCEAN7-304-XXXX| 29.13 12.871 39.731 33.932 1498.9664 06:18:39.56M 2015-10-30T06:19:06.763Z|I-OCEAN7-304-XXXX| 29.17 12.871 39.732 33.933 1498.9677 06:18:39.76M 2015-10-30T06:19:06.968Z|I-OCEAN7-304-XXXX| 29.11 12.871 39.733 33.934 1498.9669 06:18:39.96M 2015-10-30T06:19:07.168Z|I-OCEAN7-304-XXXX| 29.13 12.870 39.734 33.934 1498.9681 06:18:40.18M 2015-10-30T06:19:07.373Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.735 33.936 1498.9677 06:18:40.37M 2015-10-30T06:19:07.578Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.733 33.934 1498.9646 06:18:40.57M 2015-10-30T06:19:07.778Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.735 33.937 1498.9673 06:18:40.77M 2015-10-30T06:19:07.983Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.736 33.937 1498.9684 06:18:40.97M 2015-10-30T06:19:08.188Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.737 33.938 1498.9681 06:18:41.19M 2015-10-30T06:19:08.383Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.738 33.939 1498.9684 06:18:41.39M 2015-10-30T06:19:08.593Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.740 33.941 1498.9700 06:18:41.59M 2015-10-30T06:19:08.793Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.738 33.940 1498.9674 06:18:41.79M 2015-10-30T06:19:08.998Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.739 33.940 1498.9675 06:18:42.00M 2015-10-30T06:19:09.198Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.738 33.940 1498.9672 06:18:42.20M 2015-10-30T06:19:09.403Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.738 33.939 1498.9668 06:18:42.40M 2015-10-30T06:19:09.608Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.737 33.939 1498.9661 06:18:42.60M 2015-10-30T06:19:09.808Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.737 33.938 1498.9652 06:18:42.80M 2015-10-30T06:19:10.013Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.736 33.937 1498.9642 06:18:43.02M 2015-10-30T06:19:10.233Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.734 33.935 1498.9618 06:18:43.22M 2015-10-30T06:19:10.418Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.733 33.935 1498.9615 06:18:43.44M 2015-10-30T06:19:10.623Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.732 33.934 1498.9604 06:18:43.62M 2015-10-30T06:19:10.823Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.734 33.935 1498.9620 06:18:43.82M 2015-10-30T06:19:11.028Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.734 33.935 1498.9618 06:18:44.04M 2015-10-30T06:19:11.233Z|I-OCEAN7-304-XXXX| 28.73 12.871 39.733 33.934 1498.9622 06:18:44.23M 2015-10-30T06:19:11.433Z|I-OCEAN7-304-XXXX| 28.74 12.871 39.733 33.934 1498.9631 06:18:44.44M 2015-10-30T06:19:11.638Z|I-OCEAN7-304-XXXX| 28.71 12.871 39.733 33.933 1498.9623 06:18:44.63M 2015-10-30T06:19:11.838Z|I-OCEAN7-304-XXXX| 28.74 12.871 39.732 33.933 1498.9625 06:18:44.83M 2015-10-30T06:19:12.044Z|I-OCEAN7-304-XXXX| 28.74 12.871 39.733 33.933 1498.9629 06:18:45.05M 2015-10-30T06:19:12.249Z|I-OCEAN7-304-XXXX| 28.74 12.871 39.734 33.934 1498.9639 06:18:45.25M 2015-10-30T06:19:12.449Z|I-OCEAN7-304-XXXX| 28.76 12.871 39.733 33.933 1498.9635 06:18:45.45M 2015-10-30T06:19:12.649Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.732 33.932 1498.9624 06:18:45.65M 2015-10-30T06:19:12.861Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.731 33.932 1498.9619 06:18:45.84M 2015-10-30T06:19:13.059Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.730 33.931 1498.9606 06:18:46.06M 2015-10-30T06:19:13.264Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.729 33.930 1498.9601 06:18:46.27M 2015-10-30T06:19:13.464Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.732 33.933 1498.9633 06:18:46.46M 2015-10-30T06:19:13.669Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.733 33.934 1498.9642 06:18:46.66M 2015-10-30T06:19:13.869Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.733 33.934 1498.9644 06:18:46.86M 2015-10-30T06:19:14.074Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.744 33.944 1498.9753 06:18:47.08M 2015-10-30T06:19:14.279Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.745 33.946 1498.9756 06:18:47.28M 2015-10-30T06:19:14.479Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.746 33.947 1498.9772 06:18:47.48M 2015-10-30T06:19:14.699Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.747 33.948 1498.9786 06:18:47.68M 2015-10-30T06:19:14.889Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.749 33.949 1498.9802 06:18:47.89M 2015-10-30T06:19:15.089Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.762 33.962 1498.9956 06:18:48.10M 2015-10-30T06:19:15.294Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.776 33.976 1499.0118 06:18:48.30M 2015-10-30T06:19:15.489Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.787 33.987 1499.0250 06:18:48.49M 2015-10-30T06:19:15.694Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.788 33.987 1499.0249 06:18:48.69M 2015-10-30T06:19:15.899Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.788 33.987 1499.0255 06:18:48.89M 2015-10-30T06:19:16.104Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.788 33.987 1499.0267 06:18:49.11M 2015-10-30T06:19:16.304Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.788 33.987 1499.0277 06:18:49.31M 2015-10-30T06:19:16.509Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.788 33.987 1499.0284 06:18:49.50M 2015-10-30T06:19:16.714Z|I-OCEAN7-304-XXXX| 29.17 12.871 39.780 33.978 1499.0212 06:18:49.71M 2015-10-30T06:19:16.915Z|I-OCEAN7-304-XXXX| 29.14 12.871 39.778 33.977 1499.0189 06:18:49.91M 2015-10-30T06:19:17.119Z|I-OCEAN7-304-XXXX| 29.14 12.871 39.779 33.978 1499.0199 06:18:50.12M 2015-10-30T06:19:17.324Z|I-OCEAN7-304-XXXX| 29.12 12.871 39.779 33.977 1499.0205 06:18:50.32M 2015-10-30T06:19:17.524Z|I-OCEAN7-304-XXXX| 29.17 12.871 39.779 33.978 1499.0217 06:18:50.52M 2015-10-30T06:19:17.729Z|I-OCEAN7-304-XXXX| 29.20 12.871 39.779 33.978 1499.0210 06:18:50.72M 2015-10-30T06:19:17.929Z|I-OCEAN7-304-XXXX| 29.14 12.871 39.779 33.978 1499.0205 06:18:50.92M 2015-10-30T06:19:18.134Z|I-OCEAN7-304-XXXX| 29.13 12.871 39.771 33.970 1499.0114 06:18:51.14M 2015-10-30T06:19:18.350Z|I-OCEAN7-304-XXXX| 29.13 12.871 39.771 33.970 1499.0105 06:18:51.34M 2015-10-30T06:19:18.539Z|I-OCEAN7-304-XXXX| 29.13 12.870 39.770 33.969 1499.0090 06:18:51.54M 2015-10-30T06:19:18.744Z|I-OCEAN7-304-XXXX| 29.14 12.870 39.770 33.969 1499.0088 06:18:51.74M 2015-10-30T06:19:18.949Z|I-OCEAN7-304-XXXX| 29.14 12.870 39.763 33.963 1499.0009 06:18:51.94M 2015-10-30T06:19:19.164Z|I-OCEAN7-304-XXXX| 29.12 12.870 39.762 33.962 1498.9996 06:18:52.16M 2015-10-30T06:19:19.349Z|I-OCEAN7-304-XXXX| 29.12 12.870 39.765 33.965 1499.0022 06:18:52.37M 2015-10-30T06:19:19.554Z|I-OCEAN7-304-XXXX| 29.11 12.870 39.765 33.964 1499.0018 06:18:52.55M 2015-10-30T06:19:19.759Z|I-OCEAN7-304-XXXX| 29.07 12.870 39.764 33.964 1499.0004 06:18:52.75M 2015-10-30T06:19:19.964Z|I-OCEAN7-304-XXXX| 29.07 12.870 39.764 33.964 1499.0009 06:18:52.95M 2015-10-30T06:19:20.164Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.764 33.963 1498.9999 06:18:53.17M 2015-10-30T06:19:20.369Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.763 33.963 1498.9990 06:18:53.37M 2015-10-30T06:19:20.569Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.762 33.962 1498.9973 06:18:53.57M 2015-10-30T06:19:20.774Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.761 33.962 1498.9957 06:18:53.77M 2015-10-30T06:19:20.979Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.760 33.961 1498.9943 06:18:53.96M 2015-10-30T06:19:21.184Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.759 33.960 1498.9915 06:18:54.18M 2015-10-30T06:19:21.384Z|I-OCEAN7-304-XXXX| 28.97 12.869 39.757 33.958 1498.9897 06:18:54.39M 2015-10-30T06:19:21.584Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.756 33.957 1498.9878 06:18:54.58M 2015-10-30T06:19:21.789Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.755 33.956 1498.9866 06:18:54.78M 2015-10-30T06:19:21.989Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.749 33.950 1498.9791 06:18:55.00M 2015-10-30T06:19:22.194Z|I-OCEAN7-304-XXXX| 28.81 12.870 39.749 33.950 1498.9789 06:18:55.20M 2015-10-30T06:19:22.398Z|I-OCEAN7-304-XXXX| 28.81 12.869 39.751 33.952 1498.9800 06:18:55.40M 2015-10-30T06:19:22.599Z|I-OCEAN7-304-XXXX| 28.85 12.869 39.752 33.953 1498.9814 06:18:55.60M 2015-10-30T06:19:22.804Z|I-OCEAN7-304-XXXX| 28.81 12.869 39.753 33.955 1498.9824 06:18:55.80M 2015-10-30T06:19:23.004Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.755 33.956 1498.9834 06:18:56.02M 2015-10-30T06:19:23.209Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.755 33.956 1498.9838 06:18:56.21M 2015-10-30T06:19:23.409Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.753 33.954 1498.9812 06:18:56.41M 2015-10-30T06:19:23.629Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.752 33.953 1498.9813 06:18:56.61M 2015-10-30T06:19:23.819Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.751 33.952 1498.9807 06:18:56.82M 2015-10-30T06:19:24.024Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.749 33.950 1498.9779 06:18:57.03M 2015-10-30T06:19:24.224Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.750 33.951 1498.9805 06:18:57.23M 2015-10-30T06:19:24.429Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.751 33.951 1498.9814 06:18:57.43M 2015-10-30T06:19:24.629Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.754 33.954 1498.9847 06:18:57.63M 2015-10-30T06:19:24.834Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.754 33.954 1498.9847 06:18:57.83M 2015-10-30T06:19:25.039Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.754 33.955 1498.9855 06:18:58.05M 2015-10-30T06:19:25.239Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.755 33.956 1498.9875 06:18:58.24M 2015-10-30T06:19:25.444Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.756 33.956 1498.9901 06:18:58.44M 2015-10-30T06:19:25.644Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.756 33.956 1498.9908 06:18:58.64M 2015-10-30T06:19:25.844Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.757 33.956 1498.9917 06:18:58.84M 2015-10-30T06:19:26.054Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.757 33.957 1498.9913 06:18:59.06M 2015-10-30T06:19:26.254Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.756 33.955 1498.9908 06:18:59.26M 2015-10-30T06:19:26.459Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.754 33.954 1498.9885 06:18:59.46M 2015-10-30T06:19:26.659Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.753 33.953 1498.9877 06:18:59.66M 2015-10-30T06:19:26.864Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.753 33.953 1498.9868 06:18:59.86M 2015-10-30T06:19:27.064Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.743 33.943 1498.9775 06:19:00.08M 2015-10-30T06:19:27.269Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.743 33.943 1498.9774 06:19:00.27M 2015-10-30T06:19:27.475Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.742 33.942 1498.9775 06:19:00.47M 2015-10-30T06:19:27.674Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.741 33.941 1498.9775 06:19:00.67M 2015-10-30T06:19:27.874Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.741 33.941 1498.9778 06:19:00.87M 2015-10-30T06:19:28.113Z|I-OCEAN7-304-XXXX| 29.07 12.872 39.741 33.941 1498.9784 06:19:01.09M 2015-10-30T06:19:28.284Z|I-OCEAN7-304-XXXX| 29.07 12.872 39.741 33.941 1498.9783 06:19:01.30M 2015-10-30T06:19:28.484Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.741 33.941 1498.9774 06:19:01.48M 2015-10-30T06:19:28.694Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.742 33.942 1498.9778 06:19:01.68M 2015-10-30T06:19:28.889Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.742 33.942 1498.9771 06:19:01.89M 2015-10-30T06:19:29.099Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.742 33.943 1498.9769 06:19:02.10M 2015-10-30T06:19:29.294Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.743 33.943 1498.9771 06:19:02.30M 2015-10-30T06:19:29.504Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.743 33.943 1498.9775 06:19:02.50M 2015-10-30T06:19:29.704Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.751 33.951 1498.9860 06:19:02.70M 2015-10-30T06:19:29.909Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.750 33.950 1498.9847 06:19:02.90M 2015-10-30T06:19:30.109Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.749 33.950 1498.9843 06:19:03.12M 2015-10-30T06:19:30.314Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.749 33.950 1498.9845 06:19:03.32M 2015-10-30T06:19:30.514Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.749 33.949 1498.9841 06:19:03.52M 2015-10-30T06:19:30.719Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.749 33.949 1498.9832 06:19:03.71M 2015-10-30T06:19:30.924Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.748 33.949 1498.9823 06:19:03.91M 2015-10-30T06:19:31.124Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.748 33.949 1498.9832 06:19:04.13M 2015-10-30T06:19:31.329Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.749 33.949 1498.9841 06:19:04.33M 2015-10-30T06:19:31.534Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.749 33.950 1498.9849 06:19:04.53M 2015-10-30T06:19:31.739Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.750 33.950 1498.9857 06:19:04.73M 2015-10-30T06:19:31.939Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.750 33.950 1498.9856 06:19:04.93M 2015-10-30T06:19:32.144Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.750 33.949 1498.9861 06:19:05.15M 2015-10-30T06:19:32.345Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.754 33.953 1498.9918 06:19:05.35M 2015-10-30T06:19:32.565Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.755 33.954 1498.9928 06:19:05.55M 2015-10-30T06:19:32.750Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.755 33.953 1498.9941 06:19:05.76M 2015-10-30T06:19:32.960Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.754 33.953 1498.9943 06:19:05.94M 2015-10-30T06:19:33.154Z|I-OCEAN7-304-XXXX| 29.01 12.873 39.755 33.953 1498.9949 06:19:06.16M 2015-10-30T06:19:33.359Z|I-OCEAN7-304-XXXX| 29.00 12.873 39.755 33.953 1498.9952 06:19:06.36M 2015-10-30T06:19:33.559Z|I-OCEAN7-304-XXXX| 29.01 12.873 39.750 33.948 1498.9901 06:19:06.56M 2015-10-30T06:19:33.765Z|I-OCEAN7-304-XXXX| 29.01 12.873 39.749 33.947 1498.9900 06:19:06.76M 2015-10-30T06:19:33.969Z|I-OCEAN7-304-XXXX| 29.01 12.873 39.749 33.947 1498.9895 06:19:06.96M 2015-10-30T06:19:34.174Z|I-OCEAN7-304-XXXX| 29.00 12.873 39.750 33.948 1498.9893 06:19:07.18M 2015-10-30T06:19:34.375Z|I-OCEAN7-304-XXXX| 28.99 12.873 39.750 33.948 1498.9897 06:19:07.38M 2015-10-30T06:19:34.579Z|I-OCEAN7-304-XXXX| 28.99 12.873 39.750 33.948 1498.9893 06:19:07.58M 2015-10-30T06:19:34.784Z|I-OCEAN7-304-XXXX| 28.97 12.873 39.750 33.948 1498.9888 06:19:07.78M 2015-10-30T06:19:34.984Z|I-OCEAN7-304-XXXX| 28.95 12.873 39.750 33.949 1498.9890 06:19:08.00M 2015-10-30T06:19:35.189Z|I-OCEAN7-304-XXXX| 28.95 12.873 39.751 33.949 1498.9899 06:19:08.19M 2015-10-30T06:19:35.389Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.751 33.950 1498.9895 06:19:08.39M 2015-10-30T06:19:35.595Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.752 33.951 1498.9897 06:19:08.59M 2015-10-30T06:19:35.795Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.753 33.952 1498.9883 06:19:08.79M 2015-10-30T06:19:35.999Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.754 33.954 1498.9888 06:19:09.01M 2015-10-30T06:19:36.205Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.753 33.953 1498.9855 06:19:09.21M 2015-10-30T06:19:36.405Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.752 33.952 1498.9835 06:19:09.41M 2015-10-30T06:19:36.614Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.750 33.951 1498.9818 06:19:09.61M 2015-10-30T06:19:36.809Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.749 33.950 1498.9802 06:19:09.81M 2015-10-30T06:19:37.035Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.750 33.950 1498.9807 06:19:10.02M 2015-10-30T06:19:37.220Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.744 33.945 1498.9750 06:19:10.24M 2015-10-30T06:19:37.425Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.743 33.944 1498.9741 06:19:10.42M 2015-10-30T06:19:37.625Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.743 33.944 1498.9746 06:19:10.62M 2015-10-30T06:19:37.831Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.743 33.944 1498.9750 06:19:10.82M 2015-10-30T06:19:38.030Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.742 33.943 1498.9735 06:19:11.04M 2015-10-30T06:19:38.235Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.742 33.943 1498.9728 06:19:11.24M 2015-10-30T06:19:38.435Z|I-OCEAN7-304-XXXX| 28.81 12.870 39.742 33.943 1498.9725 06:19:11.44M 2015-10-30T06:19:38.640Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.742 33.943 1498.9725 06:19:11.63M 2015-10-30T06:19:38.840Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.732 33.933 1498.9620 06:19:11.84M 2015-10-30T06:19:39.045Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.731 33.931 1498.9613 06:19:12.05M 2015-10-30T06:19:39.250Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.731 33.931 1498.9624 06:19:12.25M 2015-10-30T06:19:39.455Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.739 33.939 1498.9716 06:19:12.45M 2015-10-30T06:19:39.655Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.739 33.940 1498.9719 06:19:12.65M 2015-10-30T06:19:39.855Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.740 33.940 1498.9719 06:19:12.85M 2015-10-30T06:19:40.060Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.741 33.941 1498.9728 06:19:13.07M 2015-10-30T06:19:40.265Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.741 33.942 1498.9728 06:19:13.27M 2015-10-30T06:19:40.465Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.738 33.938 1498.9695 06:19:13.47M 2015-10-30T06:19:40.670Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.737 33.938 1498.9683 06:19:13.67M 2015-10-30T06:19:40.870Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.737 33.938 1498.9678 06:19:13.87M 2015-10-30T06:19:41.080Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.736 33.938 1498.9675 06:19:14.08M 2015-10-30T06:19:41.280Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.737 33.938 1498.9683 06:19:14.28M 2015-10-30T06:19:41.500Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.737 33.939 1498.9685 06:19:14.48M 2015-10-30T06:19:41.685Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.734 33.935 1498.9650 06:19:14.70M 2015-10-30T06:19:41.890Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.734 33.935 1498.9644 06:19:14.88M 2015-10-30T06:19:42.090Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.738 33.939 1498.9692 06:19:15.10M 2015-10-30T06:19:42.295Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.738 33.939 1498.9705 06:19:15.30M 2015-10-30T06:19:42.495Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.738 33.939 1498.9709 06:19:15.50M 2015-10-30T06:19:42.700Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.739 33.940 1498.9725 06:19:15.70M 2015-10-30T06:19:42.905Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.737 33.937 1498.9712 06:19:15.90M 2015-10-30T06:19:43.105Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.741 33.941 1498.9764 06:19:16.11M 2015-10-30T06:19:43.305Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.743 33.943 1498.9786 06:19:16.31M 2015-10-30T06:19:43.510Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.743 33.943 1498.9785 06:19:16.51M 2015-10-30T06:19:43.715Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.743 33.943 1498.9796 06:19:16.71M 2015-10-30T06:19:43.915Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.743 33.942 1498.9801 06:19:16.91M 2015-10-30T06:19:44.120Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.742 33.941 1498.9802 06:19:17.13M 2015-10-30T06:19:44.325Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.741 33.940 1498.9796 06:19:17.33M 2015-10-30T06:19:44.525Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.740 33.939 1498.9788 06:19:17.53M 2015-10-30T06:19:44.730Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.739 33.938 1498.9774 06:19:17.72M 2015-10-30T06:19:44.935Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.738 33.937 1498.9771 06:19:17.92M 2015-10-30T06:19:45.135Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.739 33.938 1498.9778 06:19:18.15M 2015-10-30T06:19:45.335Z|I-OCEAN7-304-XXXX| 29.04 12.873 39.739 33.938 1498.9779 06:19:18.34M 2015-10-30T06:19:45.545Z|I-OCEAN7-304-XXXX| 29.04 12.873 39.739 33.938 1498.9778 06:19:18.54M 2015-10-30T06:19:45.745Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.749 33.947 1498.9877 06:19:18.74M 2015-10-30T06:19:45.965Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.750 33.948 1498.9882 06:19:18.94M 2015-10-30T06:19:46.150Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.751 33.950 1498.9896 06:19:19.17M 2015-10-30T06:19:46.355Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.750 33.948 1498.9879 06:19:19.36M 2015-10-30T06:19:46.560Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.738 33.938 1498.9740 06:19:19.56M 2015-10-30T06:19:46.760Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.741 33.941 1498.9769 06:19:19.76M 2015-10-30T06:19:46.960Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.743 33.942 1498.9772 06:19:19.95M 2015-10-30T06:19:47.165Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.743 33.943 1498.9769 06:19:20.17M 2015-10-30T06:19:47.370Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.744 33.944 1498.9780 06:19:20.37M 2015-10-30T06:19:47.570Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.743 33.943 1498.9762 06:19:20.57M 2015-10-30T06:19:47.775Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.742 33.942 1498.9758 06:19:20.77M 2015-10-30T06:19:47.980Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.742 33.942 1498.9750 06:19:20.97M 2015-10-30T06:19:48.180Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.742 33.942 1498.9739 06:19:21.19M 2015-10-30T06:19:48.385Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.742 33.942 1498.9741 06:19:21.39M 2015-10-30T06:19:48.592Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.741 33.941 1498.9740 06:19:21.59M 2015-10-30T06:19:48.791Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.747 33.947 1498.9812 06:19:21.78M 2015-10-30T06:19:48.995Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.748 33.948 1498.9834 06:19:22.00M 2015-10-30T06:19:49.200Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.750 33.949 1498.9856 06:19:22.20M 2015-10-30T06:19:49.400Z|I-OCEAN7-304-XXXX| 28.78 12.873 39.749 33.948 1498.9852 06:19:22.40M 2015-10-30T06:19:49.605Z|I-OCEAN7-304-XXXX| 28.78 12.873 39.749 33.947 1498.9855 06:19:22.60M 2015-10-30T06:19:49.805Z|I-OCEAN7-304-XXXX| 28.81 12.873 39.749 33.947 1498.9861 06:19:22.80M 2015-10-30T06:19:50.010Z|I-OCEAN7-304-XXXX| 28.84 12.874 39.748 33.945 1498.9862 06:19:23.02M 2015-10-30T06:19:50.215Z|I-OCEAN7-304-XXXX| 28.84 12.874 39.749 33.947 1498.9883 06:19:23.22M 2015-10-30T06:19:50.430Z|I-OCEAN7-304-XXXX| 28.80 12.874 39.749 33.947 1498.9877 06:19:23.42M 2015-10-30T06:19:50.620Z|I-OCEAN7-304-XXXX| 28.81 12.874 39.749 33.946 1498.9871 06:19:23.63M 2015-10-30T06:19:50.820Z|I-OCEAN7-304-XXXX| 28.82 12.874 39.748 33.946 1498.9868 06:19:23.82M 2015-10-30T06:19:51.025Z|I-OCEAN7-304-XXXX| 28.82 12.874 39.748 33.945 1498.9868 06:19:24.03M 2015-10-30T06:19:51.225Z|I-OCEAN7-304-XXXX| 28.82 12.874 39.748 33.945 1498.9871 06:19:24.23M 2015-10-30T06:19:51.431Z|I-OCEAN7-304-XXXX| 28.83 12.874 39.747 33.944 1498.9874 06:19:24.43M 2015-10-30T06:19:51.635Z|I-OCEAN7-304-XXXX| 28.89 12.875 39.748 33.944 1498.9893 06:19:24.63M 2015-10-30T06:19:51.835Z|I-OCEAN7-304-XXXX| 28.90 12.875 39.747 33.944 1498.9888 06:19:24.83M 2015-10-30T06:19:52.040Z|I-OCEAN7-304-XXXX| 28.92 12.874 39.746 33.943 1498.9868 06:19:25.05M 2015-10-30T06:19:52.240Z|I-OCEAN7-304-XXXX| 28.95 12.874 39.744 33.942 1498.9852 06:19:25.25M 2015-10-30T06:19:52.445Z|I-OCEAN7-304-XXXX| 29.01 12.874 39.743 33.941 1498.9843 06:19:25.45M 2015-10-30T06:19:52.645Z|I-OCEAN7-304-XXXX| 28.98 12.873 39.743 33.941 1498.9825 06:19:25.65M 2015-10-30T06:19:52.850Z|I-OCEAN7-304-XXXX| 28.98 12.873 39.743 33.941 1498.9816 06:19:25.84M 2015-10-30T06:19:53.055Z|I-OCEAN7-304-XXXX| 29.01 12.873 39.742 33.941 1498.9808 06:19:26.06M 2015-10-30T06:19:53.255Z|I-OCEAN7-304-XXXX| 29.04 12.873 39.742 33.941 1498.9811 06:19:26.26M 2015-10-30T06:19:53.460Z|I-OCEAN7-304-XXXX| 29.04 12.873 39.742 33.941 1498.9812 06:19:26.46M 2015-10-30T06:19:53.660Z|I-OCEAN7-304-XXXX| 29.05 12.873 39.743 33.942 1498.9819 06:19:26.66M 2015-10-30T06:19:53.865Z|I-OCEAN7-304-XXXX| 29.03 12.873 39.743 33.942 1498.9818 06:19:26.86M 2015-10-30T06:19:54.070Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.750 33.949 1498.9895 06:19:27.08M 2015-10-30T06:19:54.270Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.750 33.949 1498.9897 06:19:27.28M 2015-10-30T06:19:54.475Z|I-OCEAN7-304-XXXX| 29.07 12.872 39.751 33.950 1498.9900 06:19:27.48M 2015-10-30T06:19:54.675Z|I-OCEAN7-304-XXXX| 29.07 12.874 39.752 33.949 1498.9965 06:19:27.68M 2015-10-30T06:19:54.900Z|I-OCEAN7-304-XXXX| 29.07 12.874 39.752 33.948 1498.9963 06:19:27.87M 2015-10-30T06:19:55.085Z|I-OCEAN7-304-XXXX| 29.05 12.874 39.752 33.949 1498.9963 06:19:28.11M 2015-10-30T06:19:55.285Z|I-OCEAN7-304-XXXX| 29.04 12.874 39.752 33.949 1498.9968 06:19:28.29M 2015-10-30T06:19:55.490Z|I-OCEAN7-304-XXXX| 29.04 12.874 39.761 33.957 1499.0062 06:19:28.49M 2015-10-30T06:19:55.690Z|I-OCEAN7-304-XXXX| 29.04 12.875 39.759 33.955 1499.0046 06:19:28.69M 2015-10-30T06:19:55.900Z|I-OCEAN7-304-XXXX| 29.02 12.875 39.758 33.954 1499.0035 06:19:28.89M 2015-10-30T06:19:56.100Z|I-OCEAN7-304-XXXX| 29.02 12.875 39.747 33.943 1498.9911 06:19:29.11M 2015-10-30T06:19:56.300Z|I-OCEAN7-304-XXXX| 29.00 12.875 39.746 33.943 1498.9894 06:19:29.31M 2015-10-30T06:19:56.505Z|I-OCEAN7-304-XXXX| 29.02 12.874 39.745 33.942 1498.9878 06:19:29.50M 2015-10-30T06:19:56.710Z|I-OCEAN7-304-XXXX| 29.02 12.874 39.744 33.942 1498.9863 06:19:29.70M 2015-10-30T06:19:56.912Z|I-OCEAN7-304-XXXX| 29.02 12.874 39.747 33.944 1498.9885 06:19:29.90M 2015-10-30T06:19:57.116Z|I-OCEAN7-304-XXXX| 28.98 12.874 39.747 33.945 1498.9886 06:19:30.12M 2015-10-30T06:19:57.320Z|I-OCEAN7-304-XXXX| 28.98 12.874 39.748 33.945 1498.9894 06:19:30.32M 2015-10-30T06:19:57.520Z|I-OCEAN7-304-XXXX| 28.97 12.874 39.748 33.946 1498.9901 06:19:30.52M 2015-10-30T06:19:57.726Z|I-OCEAN7-304-XXXX| 28.97 12.874 39.749 33.946 1498.9905 06:19:30.72M 2015-10-30T06:19:57.930Z|I-OCEAN7-304-XXXX| 28.90 12.874 39.749 33.946 1498.9895 06:19:30.92M 2015-10-30T06:19:58.130Z|I-OCEAN7-304-XXXX| 28.90 12.874 39.752 33.949 1498.9930 06:19:31.14M 2015-10-30T06:19:58.336Z|I-OCEAN7-304-XXXX| 28.88 12.874 39.752 33.949 1498.9927 06:19:31.34M 2015-10-30T06:19:58.536Z|I-OCEAN7-304-XXXX| 28.87 12.874 39.753 33.950 1498.9929 06:19:31.54M 2015-10-30T06:19:58.749Z|I-OCEAN7-304-XXXX| 28.86 12.874 39.753 33.950 1498.9928 06:19:31.73M 2015-10-30T06:19:58.940Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.753 33.950 1498.9923 06:19:31.93M 2015-10-30T06:19:59.140Z|I-OCEAN7-304-XXXX| 28.83 12.874 39.752 33.950 1498.9917 06:19:32.15M 2015-10-30T06:19:59.366Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.753 33.950 1498.9933 06:19:32.35M 2015-10-30T06:19:59.551Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.754 33.951 1498.9956 06:19:32.57M 2015-10-30T06:19:59.755Z|I-OCEAN7-304-XXXX| 28.83 12.875 39.755 33.951 1498.9967 06:19:32.75M 2015-10-30T06:19:59.961Z|I-OCEAN7-304-XXXX| 28.83 12.875 39.755 33.952 1498.9976 06:19:32.95M 2015-10-30T06:20:00.160Z|I-OCEAN7-304-XXXX| 28.82 12.875 39.755 33.952 1498.9967 06:19:33.17M 2015-10-30T06:20:00.366Z|I-OCEAN7-304-XXXX| 28.81 12.874 39.756 33.953 1498.9961 06:19:33.37M 2015-10-30T06:20:00.566Z|I-OCEAN7-304-XXXX| 28.84 12.874 39.756 33.953 1498.9967 06:19:33.57M 2015-10-30T06:20:00.771Z|I-OCEAN7-304-XXXX| 28.81 12.874 39.757 33.954 1498.9963 06:19:33.77M 2015-10-30T06:20:00.976Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.758 33.955 1498.9977 06:19:33.96M 2015-10-30T06:20:01.181Z|I-OCEAN7-304-XXXX| 28.80 12.874 39.753 33.951 1498.9923 06:19:34.18M 2015-10-30T06:20:01.381Z|I-OCEAN7-304-XXXX| 28.83 12.874 39.753 33.950 1498.9916 06:19:34.38M 2015-10-30T06:20:01.581Z|I-OCEAN7-304-XXXX| 28.86 12.874 39.751 33.949 1498.9911 06:19:34.58M 2015-10-30T06:20:01.786Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.751 33.948 1498.9906 06:19:34.78M 2015-10-30T06:20:01.992Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.752 33.949 1498.9919 06:19:35.00M 2015-10-30T06:20:02.191Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.752 33.949 1498.9921 06:19:35.20M 2015-10-30T06:20:02.396Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.760 33.957 1499.0009 06:19:35.39M 2015-10-30T06:20:02.596Z|I-OCEAN7-304-XXXX| 28.86 12.874 39.755 33.952 1498.9955 06:19:35.60M 2015-10-30T06:20:02.801Z|I-OCEAN7-304-XXXX| 28.90 12.874 39.754 33.951 1498.9946 06:19:35.80M 2015-10-30T06:20:03.001Z|I-OCEAN7-304-XXXX| 28.90 12.874 39.752 33.949 1498.9926 06:19:36.01M 2015-10-30T06:20:03.206Z|I-OCEAN7-304-XXXX| 28.90 12.874 39.750 33.948 1498.9915 06:19:36.21M 2015-10-30T06:20:03.411Z|I-OCEAN7-304-XXXX| 28.91 12.874 39.749 33.946 1498.9902 06:19:36.41M 2015-10-30T06:20:03.611Z|I-OCEAN7-304-XXXX| 28.91 12.874 39.747 33.944 1498.9891 06:19:36.61M 2015-10-30T06:20:03.831Z|I-OCEAN7-304-XXXX| 28.96 12.874 39.746 33.942 1498.9879 06:19:36.81M 2015-10-30T06:20:04.021Z|I-OCEAN7-304-XXXX| 28.96 12.874 39.744 33.941 1498.9862 06:19:37.04M 2015-10-30T06:20:04.221Z|I-OCEAN7-304-XXXX| 28.99 12.874 39.743 33.940 1498.9862 06:19:37.23M 2015-10-30T06:20:04.426Z|I-OCEAN7-304-XXXX| 28.98 12.875 39.743 33.940 1498.9867 06:19:37.43M 2015-10-30T06:20:04.631Z|I-OCEAN7-304-XXXX| 29.00 12.875 39.744 33.940 1498.9874 06:19:37.63M 2015-10-30T06:20:04.832Z|I-OCEAN7-304-XXXX| 29.00 12.875 39.740 33.937 1498.9823 06:19:37.82M 2015-10-30T06:20:05.031Z|I-OCEAN7-304-XXXX| 28.99 12.875 39.739 33.936 1498.9814 06:19:38.04M 2015-10-30T06:20:05.236Z|I-OCEAN7-304-XXXX| 28.98 12.875 39.739 33.936 1498.9814 06:19:38.24M 2015-10-30T06:20:05.436Z|I-OCEAN7-304-XXXX| 28.98 12.875 39.738 33.935 1498.9811 06:19:38.44M 2015-10-30T06:20:05.646Z|I-OCEAN7-304-XXXX| 28.97 12.875 39.739 33.936 1498.9810 06:19:38.64M 2015-10-30T06:20:05.846Z|I-OCEAN7-304-XXXX| 29.01 12.875 39.739 33.936 1498.9823 06:19:38.84M 2015-10-30T06:20:06.051Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.739 33.936 1498.9818 06:19:39.06M 2015-10-30T06:20:06.251Z|I-OCEAN7-304-XXXX| 28.94 12.875 39.739 33.936 1498.9813 06:19:39.26M 2015-10-30T06:20:06.456Z|I-OCEAN7-304-XXXX| 28.97 12.875 39.741 33.937 1498.9836 06:19:39.46M 2015-10-30T06:20:06.656Z|I-OCEAN7-304-XXXX| 28.97 12.875 39.742 33.938 1498.9849 06:19:39.65M 2015-10-30T06:20:06.861Z|I-OCEAN7-304-XXXX| 28.97 12.875 39.742 33.939 1498.9855 06:19:39.85M 2015-10-30T06:20:07.066Z|I-OCEAN7-304-XXXX| 28.97 12.875 39.752 33.948 1498.9965 06:19:40.07M 2015-10-30T06:20:07.266Z|I-OCEAN7-304-XXXX| 28.92 12.875 39.753 33.949 1498.9967 06:19:40.27M 2015-10-30T06:20:07.471Z|I-OCEAN7-304-XXXX| 28.88 12.875 39.751 33.947 1498.9929 06:19:40.47M 2015-10-30T06:20:07.676Z|I-OCEAN7-304-XXXX| 28.88 12.875 39.751 33.947 1498.9928 06:19:40.67M 2015-10-30T06:20:07.876Z|I-OCEAN7-304-XXXX| 28.84 12.875 39.751 33.948 1498.9935 06:19:40.87M 2015-10-30T06:20:08.081Z|I-OCEAN7-304-XXXX| 28.84 12.875 39.752 33.948 1498.9944 06:19:41.09M 2015-10-30T06:20:08.301Z|I-OCEAN7-304-XXXX| 28.83 12.875 39.752 33.949 1498.9948 06:19:41.29M 2015-10-30T06:20:08.481Z|I-OCEAN7-304-XXXX| 28.83 12.875 39.753 33.949 1498.9952 06:19:41.50M 2015-10-30T06:20:08.686Z|I-OCEAN7-304-XXXX| 28.84 12.875 39.752 33.948 1498.9939 06:19:41.68M 2015-10-30T06:20:08.891Z|I-OCEAN7-304-XXXX| 28.86 12.874 39.751 33.948 1498.9928 06:19:41.88M 2015-10-30T06:20:09.109Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.752 33.949 1498.9924 06:19:42.10M 2015-10-30T06:20:09.296Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.753 33.950 1498.9934 06:19:42.30M 2015-10-30T06:20:09.501Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.753 33.950 1498.9939 06:19:42.50M 2015-10-30T06:20:09.706Z|I-OCEAN7-304-XXXX| 28.84 12.874 39.755 33.952 1498.9945 06:19:42.70M 2015-10-30T06:20:09.906Z|I-OCEAN7-304-XXXX| 28.83 12.874 39.755 33.952 1498.9955 06:19:42.90M 2015-10-30T06:20:10.112Z|I-OCEAN7-304-XXXX| 28.83 12.874 39.757 33.954 1498.9968 06:19:43.12M 2015-10-30T06:20:10.316Z|I-OCEAN7-304-XXXX| 28.83 12.874 39.758 33.955 1498.9983 06:19:43.32M 2015-10-30T06:20:10.516Z|I-OCEAN7-304-XXXX| 28.88 12.874 39.760 33.956 1499.0011 06:19:43.52M 2015-10-30T06:20:10.716Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.760 33.955 1499.0056 06:19:43.71M 2015-10-30T06:20:10.921Z|I-OCEAN7-304-XXXX| 28.92 12.876 39.759 33.955 1499.0060 06:19:43.91M 2015-10-30T06:20:11.126Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.759 33.954 1499.0061 06:19:44.13M 2015-10-30T06:20:11.326Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.758 33.953 1499.0057 06:19:44.33M 2015-10-30T06:20:11.531Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.759 33.954 1499.0062 06:19:44.53M 2015-10-30T06:20:11.736Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.749 33.944 1498.9957 06:19:44.73M 2015-10-30T06:20:11.936Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.747 33.942 1498.9935 06:19:44.93M 2015-10-30T06:20:12.136Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.745 33.940 1498.9921 06:19:45.15M 2015-10-30T06:20:12.341Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.743 33.939 1498.9895 06:19:45.34M 2015-10-30T06:20:12.546Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.745 33.941 1498.9917 06:19:45.55M 2015-10-30T06:20:12.766Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.745 33.941 1498.9919 06:19:45.74M 2015-10-30T06:20:12.956Z|I-OCEAN7-304-XXXX| 29.07 12.875 39.745 33.941 1498.9912 06:19:45.96M 2015-10-30T06:20:13.156Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.750 33.945 1498.9985 06:19:46.16M 2015-10-30T06:20:13.351Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.750 33.945 1498.9998 06:19:46.36M 2015-10-30T06:20:13.556Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.751 33.946 1499.0006 06:19:46.56M 2015-10-30T06:20:13.761Z|I-OCEAN7-304-XXXX| 29.08 12.877 39.752 33.946 1499.0022 06:19:46.76M 2015-10-30T06:20:13.966Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.752 33.947 1499.0028 06:19:46.96M 2015-10-30T06:20:14.171Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.753 33.947 1499.0037 06:19:47.18M 2015-10-30T06:20:14.371Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.750 33.944 1499.0009 06:19:47.38M 2015-10-30T06:20:14.576Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.751 33.945 1499.0017 06:19:47.57M 2015-10-30T06:20:14.776Z|I-OCEAN7-304-XXXX| 28.99 12.877 39.751 33.945 1499.0016 06:19:47.77M 2015-10-30T06:20:14.981Z|I-OCEAN7-304-XXXX| 28.99 12.877 39.752 33.946 1499.0007 06:19:47.97M 2015-10-30T06:20:15.181Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.752 33.946 1498.9998 06:19:48.19M 2015-10-30T06:20:15.386Z|I-OCEAN7-304-XXXX| 28.99 12.876 39.752 33.947 1498.9991 06:19:48.39M 2015-10-30T06:20:15.591Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.753 33.948 1498.9988 06:19:48.59M 2015-10-30T06:20:15.796Z|I-OCEAN7-304-XXXX| 28.98 12.875 39.754 33.949 1498.9995 06:19:48.79M 2015-10-30T06:20:15.996Z|I-OCEAN7-304-XXXX| 28.93 12.875 39.754 33.950 1498.9993 06:19:49.01M 2015-10-30T06:20:16.201Z|I-OCEAN7-304-XXXX| 28.93 12.875 39.748 33.944 1498.9912 06:19:49.21M 2015-10-30T06:20:16.401Z|I-OCEAN7-304-XXXX| 28.94 12.875 39.750 33.946 1498.9928 06:19:49.41M 2015-10-30T06:20:16.606Z|I-OCEAN7-304-XXXX| 28.95 12.875 39.750 33.947 1498.9932 06:19:49.60M 2015-10-30T06:20:16.806Z|I-OCEAN7-304-XXXX| 28.89 12.875 39.750 33.947 1498.9926 06:19:49.80M 2015-10-30T06:20:17.016Z|I-OCEAN7-304-XXXX| 28.89 12.875 39.751 33.947 1498.9929 06:19:50.02M 2015-10-30T06:20:17.231Z|I-OCEAN7-304-XXXX| 28.88 12.874 39.750 33.947 1498.9917 06:19:50.22M 2015-10-30T06:20:17.416Z|I-OCEAN7-304-XXXX| 28.88 12.874 39.752 33.949 1498.9937 06:19:50.44M 2015-10-30T06:20:17.621Z|I-OCEAN7-304-XXXX| 28.88 12.874 39.752 33.949 1498.9933 06:19:50.62M 2015-10-30T06:20:17.826Z|I-OCEAN7-304-XXXX| 28.88 12.874 39.752 33.948 1498.9930 06:19:50.82M 2015-10-30T06:20:18.029Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.752 33.950 1498.9884 06:19:51.04M 2015-10-30T06:20:18.231Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.752 33.951 1498.9875 06:19:51.24M 2015-10-30T06:20:18.436Z|I-OCEAN7-304-XXXX| 28.81 12.872 39.753 33.952 1498.9878 06:19:51.44M 2015-10-30T06:20:18.636Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.754 33.953 1498.9878 06:19:51.64M 2015-10-30T06:20:18.841Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.755 33.954 1498.9889 06:19:51.83M 2015-10-30T06:20:19.046Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.755 33.954 1498.9901 06:19:52.05M 2015-10-30T06:20:19.246Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.755 33.955 1498.9901 06:19:52.25M 2015-10-30T06:20:19.446Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.756 33.955 1498.9902 06:19:52.45M 2015-10-30T06:20:19.651Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.756 33.955 1498.9912 06:19:52.65M 2015-10-30T06:20:19.869Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.756 33.955 1498.9922 06:19:52.85M 2015-10-30T06:20:20.056Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.756 33.955 1498.9927 06:19:53.07M 2015-10-30T06:20:20.261Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.756 33.955 1498.9939 06:19:53.27M 2015-10-30T06:20:20.466Z|I-OCEAN7-304-XXXX| 28.85 12.873 39.756 33.954 1498.9944 06:19:53.47M 2015-10-30T06:20:20.667Z|I-OCEAN7-304-XXXX| 28.88 12.873 39.756 33.954 1498.9957 06:19:53.67M 2015-10-30T06:20:20.909Z|I-OCEAN7-304-XXXX| 28.88 12.873 39.756 33.954 1498.9966 06:19:53.86M 2015-10-30T06:20:21.071Z|I-OCEAN7-304-XXXX| 28.89 12.874 39.759 33.956 1498.9998 06:19:54.08M 2015-10-30T06:20:21.276Z|I-OCEAN7-304-XXXX| 28.89 12.874 39.757 33.954 1498.9985 06:19:54.28M 2015-10-30T06:20:21.481Z|I-OCEAN7-304-XXXX| 28.93 12.874 39.756 33.952 1498.9985 06:19:54.48M 2015-10-30T06:20:21.701Z|I-OCEAN7-304-XXXX| 28.92 12.872 39.753 33.952 1498.9905 06:19:54.68M 2015-10-30T06:20:21.887Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.754 33.953 1498.9894 06:19:54.89M 2015-10-30T06:20:22.087Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.754 33.953 1498.9895 06:19:55.10M 2015-10-30T06:20:22.296Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.754 33.953 1498.9893 06:19:55.30M 2015-10-30T06:20:22.496Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.753 33.953 1498.9890 06:19:55.50M 2015-10-30T06:20:22.696Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.753 33.953 1498.9884 06:19:55.69M 2015-10-30T06:20:22.902Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.753 33.953 1498.9879 06:19:55.89M 2015-10-30T06:20:23.102Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.753 33.953 1498.9890 06:19:56.11M 2015-10-30T06:20:23.307Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.752 33.952 1498.9885 06:19:56.31M 2015-10-30T06:20:23.512Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.752 33.951 1498.9889 06:19:56.51M 2015-10-30T06:20:23.717Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.752 33.950 1498.9904 06:19:56.71M 2015-10-30T06:20:23.917Z|I-OCEAN7-304-XXXX| 28.99 12.873 39.754 33.952 1498.9930 06:19:56.91M 2015-10-30T06:20:24.122Z|I-OCEAN7-304-XXXX| 28.99 12.873 39.754 33.952 1498.9948 06:19:57.13M 2015-10-30T06:20:24.322Z|I-OCEAN7-304-XXXX| 28.95 12.873 39.754 33.952 1498.9951 06:19:57.33M 2015-10-30T06:20:24.527Z|I-OCEAN7-304-XXXX| 28.98 12.874 39.755 33.952 1498.9968 06:19:57.53M 2015-10-30T06:20:24.727Z|I-OCEAN7-304-XXXX| 29.00 12.874 39.755 33.952 1498.9994 06:19:57.72M 2015-10-30T06:20:24.927Z|I-OCEAN7-304-XXXX| 29.03 12.875 39.757 33.953 1499.0024 06:19:57.92M 2015-10-30T06:20:25.132Z|I-OCEAN7-304-XXXX| 29.02 12.875 39.758 33.954 1499.0044 06:19:58.14M 2015-10-30T06:20:25.337Z|I-OCEAN7-304-XXXX| 29.03 12.875 39.760 33.955 1499.0063 06:19:58.34M 2015-10-30T06:20:25.542Z|I-OCEAN7-304-XXXX| 29.03 12.875 39.760 33.955 1499.0066 06:19:58.54M 2015-10-30T06:20:25.742Z|I-OCEAN7-304-XXXX| 28.98 12.875 39.754 33.949 1498.9993 06:19:58.74M 2015-10-30T06:20:25.947Z|I-OCEAN7-304-XXXX| 28.99 12.875 39.754 33.949 1498.9999 06:19:58.94M 2015-10-30T06:20:26.167Z|I-OCEAN7-304-XXXX| 29.02 12.876 39.754 33.949 1499.0007 06:19:59.16M 2015-10-30T06:20:26.352Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.753 33.948 1499.0004 06:19:59.37M 2015-10-30T06:20:26.557Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.752 33.947 1498.9998 06:19:59.56M 2015-10-30T06:20:26.757Z|I-OCEAN7-304-XXXX| 28.99 12.876 39.747 33.942 1498.9940 06:19:59.75M 2015-10-30T06:20:26.962Z|I-OCEAN7-304-XXXX| 28.99 12.876 39.746 33.942 1498.9937 06:19:59.95M 2015-10-30T06:20:27.162Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.746 33.941 1498.9924 06:20:00.17M 2015-10-30T06:20:27.367Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.746 33.941 1498.9918 06:20:00.37M 2015-10-30T06:20:27.568Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.744 33.940 1498.9908 06:20:00.57M 2015-10-30T06:20:27.772Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.743 33.939 1498.9891 06:20:00.77M 2015-10-30T06:20:27.977Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.743 33.938 1498.9889 06:20:00.97M 2015-10-30T06:20:28.182Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.741 33.937 1498.9867 06:20:01.19M 2015-10-30T06:20:28.382Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.741 33.937 1498.9857 06:20:01.39M 2015-10-30T06:20:28.587Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.744 33.940 1498.9895 06:20:01.59M 2015-10-30T06:20:28.787Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.744 33.940 1498.9899 06:20:01.78M 2015-10-30T06:20:28.992Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.745 33.940 1498.9900 06:20:02.00M 2015-10-30T06:20:29.197Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.746 33.941 1498.9902 06:20:02.20M 2015-10-30T06:20:29.397Z|I-OCEAN7-304-XXXX| 28.97 12.875 39.746 33.942 1498.9915 06:20:02.40M 2015-10-30T06:20:29.602Z|I-OCEAN7-304-XXXX| 28.97 12.875 39.747 33.943 1498.9924 06:20:02.60M 2015-10-30T06:20:29.802Z|I-OCEAN7-304-XXXX| 28.98 12.875 39.749 33.944 1498.9939 06:20:02.80M 2015-10-30T06:20:30.007Z|I-OCEAN7-304-XXXX| 29.03 12.875 39.749 33.945 1498.9955 06:20:03.02M 2015-10-30T06:20:30.207Z|I-OCEAN7-304-XXXX| 29.01 12.875 39.749 33.945 1498.9948 06:20:03.22M 2015-10-30T06:20:30.412Z|I-OCEAN7-304-XXXX| 29.01 12.875 39.749 33.945 1498.9946 06:20:03.41M 2015-10-30T06:20:30.632Z|I-OCEAN7-304-XXXX| 29.01 12.875 39.749 33.945 1498.9945 06:20:03.61M 2015-10-30T06:20:30.822Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.749 33.945 1498.9934 06:20:03.83M 2015-10-30T06:20:31.022Z|I-OCEAN7-304-XXXX| 28.99 12.875 39.749 33.945 1498.9944 06:20:04.03M 2015-10-30T06:20:31.222Z|I-OCEAN7-304-XXXX| 29.00 12.875 39.750 33.946 1498.9957 06:20:04.23M 2015-10-30T06:20:31.427Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.750 33.946 1498.9965 06:20:04.43M 2015-10-30T06:20:31.632Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.750 33.946 1498.9969 06:20:04.63M 2015-10-30T06:20:31.832Z|I-OCEAN7-304-XXXX| 29.00 12.875 39.751 33.947 1498.9971 06:20:04.83M 2015-10-30T06:20:32.037Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.752 33.948 1498.9969 06:20:05.05M 2015-10-30T06:20:32.242Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.752 33.948 1498.9969 06:20:05.24M 2015-10-30T06:20:32.442Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.752 33.948 1498.9966 06:20:05.45M 2015-10-30T06:20:32.642Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.752 33.949 1498.9971 06:20:05.64M 2015-10-30T06:20:32.847Z|I-OCEAN7-304-XXXX| 28.97 12.875 39.753 33.949 1498.9977 06:20:05.84M 2015-10-30T06:20:33.052Z|I-OCEAN7-304-XXXX| 28.95 12.875 39.753 33.949 1498.9979 06:20:06.06M 2015-10-30T06:20:33.257Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.753 33.948 1498.9974 06:20:06.26M 2015-10-30T06:20:33.457Z|I-OCEAN7-304-XXXX| 28.90 12.876 39.753 33.948 1498.9987 06:20:06.46M 2015-10-30T06:20:33.657Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.753 33.948 1498.9989 06:20:06.66M 2015-10-30T06:20:33.862Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.754 33.949 1499.0009 06:20:06.86M 2015-10-30T06:20:34.062Z|I-OCEAN7-304-XXXX| 28.92 12.876 39.754 33.949 1499.0010 06:20:07.08M 2015-10-30T06:20:34.267Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.754 33.949 1499.0006 06:20:07.27M 2015-10-30T06:20:34.472Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.754 33.949 1499.0007 06:20:07.47M 2015-10-30T06:20:34.672Z|I-OCEAN7-304-XXXX| 28.83 12.877 39.754 33.949 1499.0006 06:20:07.67M 2015-10-30T06:20:34.877Z|I-OCEAN7-304-XXXX| 28.83 12.877 39.761 33.955 1499.0095 06:20:07.87M 2015-10-30T06:20:35.092Z|I-OCEAN7-304-XXXX| 28.84 12.877 39.763 33.956 1499.0120 06:20:08.09M 2015-10-30T06:20:35.282Z|I-OCEAN7-304-XXXX| 28.84 12.877 39.764 33.958 1499.0140 06:20:08.30M 2015-10-30T06:20:35.487Z|I-OCEAN7-304-XXXX| 28.84 12.877 39.765 33.959 1499.0150 06:20:08.49M 2015-10-30T06:20:35.692Z|I-OCEAN7-304-XXXX| 28.82 12.877 39.767 33.961 1499.0162 06:20:08.69M 2015-10-30T06:20:35.892Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.768 33.961 1499.0211 06:20:08.89M 2015-10-30T06:20:36.097Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.770 33.962 1499.0229 06:20:09.11M 2015-10-30T06:20:36.302Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.771 33.963 1499.0234 06:20:09.31M 2015-10-30T06:20:36.502Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.779 33.971 1499.0323 06:20:09.50M 2015-10-30T06:20:36.707Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.779 33.972 1499.0323 06:20:09.70M 2015-10-30T06:20:36.907Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.780 33.972 1499.0336 06:20:09.90M 2015-10-30T06:20:37.109Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.781 33.973 1499.0355 06:20:10.12M 2015-10-30T06:20:37.317Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.782 33.974 1499.0367 06:20:10.32M 2015-10-30T06:20:37.517Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.782 33.974 1499.0359 06:20:10.52M 2015-10-30T06:20:37.722Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.782 33.974 1499.0353 06:20:10.72M 2015-10-30T06:20:37.922Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.782 33.975 1499.0354 06:20:10.92M 2015-10-30T06:20:38.127Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.781 33.974 1499.0338 06:20:11.13M 2015-10-30T06:20:38.332Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.779 33.973 1499.0320 06:20:11.33M 2015-10-30T06:20:38.532Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.775 33.969 1499.0265 06:20:11.53M 2015-10-30T06:20:38.737Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.774 33.968 1499.0251 06:20:11.73M 2015-10-30T06:20:38.942Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.772 33.966 1499.0240 06:20:11.93M 2015-10-30T06:20:39.142Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.765 33.959 1499.0157 06:20:12.15M 2015-10-30T06:20:39.347Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.764 33.958 1499.0161 06:20:12.35M 2015-10-30T06:20:39.562Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.758 33.952 1499.0093 06:20:12.55M 2015-10-30T06:20:39.752Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.757 33.951 1499.0095 06:20:12.76M 2015-10-30T06:20:39.952Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.756 33.950 1499.0087 06:20:12.95M 2015-10-30T06:20:40.157Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.756 33.950 1499.0094 06:20:13.16M 2015-10-30T06:20:40.362Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.756 33.949 1499.0094 06:20:13.36M 2015-10-30T06:20:40.562Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.756 33.949 1499.0094 06:20:13.56M 2015-10-30T06:20:40.767Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.750 33.944 1499.0026 06:20:13.76M 2015-10-30T06:20:40.967Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.750 33.943 1499.0020 06:20:13.96M 2015-10-30T06:20:41.167Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.749 33.943 1499.0005 06:20:14.18M 2015-10-30T06:20:41.377Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.749 33.943 1499.0006 06:20:14.38M 2015-10-30T06:20:41.577Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.758 33.951 1499.0094 06:20:14.58M 2015-10-30T06:20:41.782Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.758 33.952 1499.0103 06:20:14.78M 2015-10-30T06:20:41.987Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.759 33.952 1499.0118 06:20:15.00M 2015-10-30T06:20:42.187Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.760 33.953 1499.0120 06:20:15.20M 2015-10-30T06:20:42.392Z|I-OCEAN7-304-XXXX| 28.96 12.877 39.761 33.954 1499.0117 06:20:15.40M 2015-10-30T06:20:42.597Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.761 33.955 1499.0107 06:20:15.59M 2015-10-30T06:20:42.797Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.766 33.960 1499.0153 06:20:15.79M 2015-10-30T06:20:42.997Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.766 33.960 1499.0155 06:20:16.01M 2015-10-30T06:20:43.202Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.766 33.960 1499.0149 06:20:16.21M 2015-10-30T06:20:43.408Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.763 33.957 1499.0115 06:20:16.41M 2015-10-30T06:20:43.607Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.762 33.956 1499.0090 06:20:16.61M 2015-10-30T06:20:43.807Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.761 33.955 1499.0078 06:20:16.81M 2015-10-30T06:20:44.032Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.760 33.954 1499.0070 06:20:17.02M 2015-10-30T06:20:44.217Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.764 33.958 1499.0115 06:20:17.24M 2015-10-30T06:20:44.423Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.764 33.958 1499.0118 06:20:17.42M 2015-10-30T06:20:44.622Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.764 33.959 1499.0117 06:20:17.62M 2015-10-30T06:20:44.827Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.770 33.964 1499.0182 06:20:17.82M 2015-10-30T06:20:45.033Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.771 33.965 1499.0183 06:20:18.04M 2015-10-30T06:20:45.233Z|I-OCEAN7-304-XXXX| 28.85 12.876 39.772 33.966 1499.0192 06:20:18.24M 2015-10-30T06:20:45.437Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.772 33.966 1499.0206 06:20:18.44M 2015-10-30T06:20:45.637Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.773 33.967 1499.0219 06:20:18.64M 2015-10-30T06:20:45.842Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.774 33.967 1499.0233 06:20:18.84M 2015-10-30T06:20:46.042Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.774 33.968 1499.0249 06:20:19.06M 2015-10-30T06:20:46.248Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.774 33.968 1499.0245 06:20:19.26M 2015-10-30T06:20:46.453Z|I-OCEAN7-304-XXXX| 28.92 12.877 39.774 33.967 1499.0243 06:20:19.46M 2015-10-30T06:20:46.658Z|I-OCEAN7-304-XXXX| 28.92 12.877 39.772 33.965 1499.0234 06:20:19.65M 2015-10-30T06:20:46.858Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.772 33.965 1499.0236 06:20:19.85M 2015-10-30T06:20:47.062Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.772 33.965 1499.0243 06:20:20.07M 2015-10-30T06:20:47.258Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.772 33.965 1499.0240 06:20:20.27M 2015-10-30T06:20:47.468Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.772 33.965 1499.0232 06:20:20.46M 2015-10-30T06:20:47.668Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.772 33.965 1499.0239 06:20:20.67M 2015-10-30T06:20:47.873Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.772 33.965 1499.0242 06:20:20.87M 2015-10-30T06:20:48.078Z|I-OCEAN7-304-XXXX| 28.96 12.877 39.772 33.966 1499.0247 06:20:21.08M 2015-10-30T06:20:48.278Z|I-OCEAN7-304-XXXX| 28.96 12.877 39.762 33.956 1499.0123 06:20:21.28M 2015-10-30T06:20:48.498Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.761 33.955 1499.0112 06:20:21.48M 2015-10-30T06:20:48.688Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.760 33.954 1499.0104 06:20:21.70M 2015-10-30T06:20:48.888Z|I-OCEAN7-304-XXXX| 28.99 12.877 39.760 33.954 1499.0111 06:20:21.88M 2015-10-30T06:20:49.093Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.761 33.955 1499.0125 06:20:22.10M 2015-10-30T06:20:49.298Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.762 33.955 1499.0138 06:20:22.30M 2015-10-30T06:20:49.498Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.762 33.957 1499.0110 06:20:22.50M 2015-10-30T06:20:49.698Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.763 33.957 1499.0123 06:20:22.70M 2015-10-30T06:20:49.903Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.759 33.954 1499.0085 06:20:22.90M 2015-10-30T06:20:50.108Z|I-OCEAN7-304-XXXX| 29.02 12.876 39.762 33.957 1499.0110 06:20:23.12M 2015-10-30T06:20:50.308Z|I-OCEAN7-304-XXXX| 29.02 12.876 39.763 33.958 1499.0110 06:20:23.31M 2015-10-30T06:20:50.513Z|I-OCEAN7-304-XXXX| 29.02 12.875 39.763 33.959 1499.0107 06:20:23.51M 2015-10-30T06:20:50.718Z|I-OCEAN7-304-XXXX| 29.04 12.875 39.771 33.966 1499.0193 06:20:23.71M 2015-10-30T06:20:50.918Z|I-OCEAN7-304-XXXX| 29.01 12.875 39.771 33.967 1499.0186 06:20:23.91M 2015-10-30T06:20:51.123Z|I-OCEAN7-304-XXXX| 29.00 12.875 39.772 33.967 1499.0193 06:20:24.13M 2015-10-30T06:20:51.323Z|I-OCEAN7-304-XXXX| 29.00 12.875 39.768 33.963 1499.0151 06:20:24.33M 2015-10-30T06:20:51.528Z|I-OCEAN7-304-XXXX| 28.98 12.875 39.768 33.963 1499.0143 06:20:24.53M 2015-10-30T06:20:51.728Z|I-OCEAN7-304-XXXX| 28.97 12.875 39.759 33.955 1499.0050 06:20:24.73M 2015-10-30T06:20:51.933Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.759 33.954 1499.0045 06:20:24.93M 2015-10-30T06:20:52.138Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.759 33.954 1499.0046 06:20:25.15M 2015-10-30T06:20:52.338Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.759 33.954 1499.0056 06:20:25.35M 2015-10-30T06:20:52.543Z|I-OCEAN7-304-XXXX| 28.94 12.876 39.760 33.955 1499.0067 06:20:25.54M 2015-10-30T06:20:52.743Z|I-OCEAN7-304-XXXX| 28.94 12.876 39.760 33.955 1499.0068 06:20:25.74M 2015-10-30T06:20:52.968Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.761 33.956 1499.0074 06:20:25.94M 2015-10-30T06:20:53.153Z|I-OCEAN7-304-XXXX| 28.92 12.876 39.764 33.959 1499.0111 06:20:26.18M 2015-10-30T06:20:53.353Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.764 33.959 1499.0120 06:20:26.36M 2015-10-30T06:20:53.558Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.765 33.959 1499.0127 06:20:26.56M 2015-10-30T06:20:53.758Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.764 33.958 1499.0126 06:20:26.76M 2015-10-30T06:20:53.963Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.763 33.957 1499.0109 06:20:26.96M 2015-10-30T06:20:54.163Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.762 33.957 1499.0096 06:20:27.17M 2015-10-30T06:20:54.373Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.762 33.957 1499.0100 06:20:27.37M 2015-10-30T06:20:54.573Z|I-OCEAN7-304-XXXX| 28.90 12.876 39.762 33.956 1499.0095 06:20:27.58M 2015-10-30T06:20:54.773Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.757 33.952 1499.0021 06:20:27.77M 2015-10-30T06:20:54.978Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.756 33.951 1499.0011 06:20:27.97M 2015-10-30T06:20:55.183Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.756 33.952 1499.0020 06:20:28.19M 2015-10-30T06:20:55.383Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.757 33.952 1499.0023 06:20:28.39M 2015-10-30T06:20:55.583Z|I-OCEAN7-304-XXXX| 28.95 12.875 39.757 33.953 1499.0012 06:20:28.59M 2015-10-30T06:20:55.788Z|I-OCEAN7-304-XXXX| 28.95 12.875 39.756 33.952 1499.0005 06:20:28.78M 2015-10-30T06:20:55.993Z|I-OCEAN7-304-XXXX| 28.95 12.875 39.754 33.950 1499.0000 06:20:29.00M 2015-10-30T06:20:56.193Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.753 33.949 1498.9994 06:20:29.20M 2015-10-30T06:20:56.398Z|I-OCEAN7-304-XXXX| 28.96 12.874 39.753 33.950 1498.9952 06:20:29.40M 2015-10-30T06:20:56.598Z|I-OCEAN7-304-XXXX| 28.97 12.874 39.754 33.951 1498.9957 06:20:29.60M 2015-10-30T06:20:56.803Z|I-OCEAN7-304-XXXX| 28.97 12.874 39.754 33.951 1498.9952 06:20:29.80M 2015-10-30T06:20:57.008Z|I-OCEAN7-304-XXXX| 29.01 12.874 39.745 33.942 1498.9856 06:20:30.02M 2015-10-30T06:20:57.208Z|I-OCEAN7-304-XXXX| 29.01 12.875 39.744 33.940 1498.9882 06:20:30.22M 2015-10-30T06:20:57.433Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.743 33.939 1498.9879 06:20:30.42M 2015-10-30T06:20:57.618Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.742 33.938 1498.9889 06:20:30.63M 2015-10-30T06:20:57.823Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.741 33.937 1498.9889 06:20:30.82M 2015-10-30T06:20:58.023Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.740 33.935 1498.9886 06:20:31.04M 2015-10-30T06:20:58.228Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.739 33.933 1498.9882 06:20:31.23M 2015-10-30T06:20:58.428Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.737 33.932 1498.9871 06:20:31.43M 2015-10-30T06:20:58.633Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.737 33.931 1498.9879 06:20:31.63M 2015-10-30T06:20:58.838Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.737 33.932 1498.9878 06:20:31.83M 2015-10-30T06:20:59.038Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.732 33.927 1498.9810 06:20:32.05M 2015-10-30T06:20:59.243Z|I-OCEAN7-304-XXXX| 29.08 12.877 39.731 33.927 1498.9802 06:20:32.25M 2015-10-30T06:20:59.469Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.731 33.926 1498.9783 06:20:32.45M 2015-10-30T06:20:59.648Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.735 33.930 1498.9830 06:20:32.65M 2015-10-30T06:20:59.853Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.736 33.932 1498.9845 06:20:32.85M 2015-10-30T06:21:00.053Z|I-OCEAN7-304-XXXX| 28.98 12.877 39.737 33.932 1498.9846 06:20:33.07M 2015-10-30T06:21:00.258Z|I-OCEAN7-304-XXXX| 28.99 12.877 39.739 33.934 1498.9860 06:20:33.27M 2015-10-30T06:21:00.463Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.739 33.935 1498.9856 06:20:33.46M 2015-10-30T06:21:00.663Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.736 33.931 1498.9811 06:20:33.66M 2015-10-30T06:21:00.868Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.735 33.930 1498.9797 06:20:33.86M 2015-10-30T06:21:01.073Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.734 33.929 1498.9778 06:20:34.08M 2015-10-30T06:21:01.273Z|I-OCEAN7-304-XXXX| 28.90 12.876 39.733 33.929 1498.9773 06:20:34.28M 2015-10-30T06:21:01.478Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.738 33.933 1498.9829 06:20:34.48M 2015-10-30T06:21:01.678Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.739 33.935 1498.9841 06:20:34.68M 2015-10-30T06:21:01.898Z|I-OCEAN7-304-XXXX| 28.85 12.876 39.741 33.936 1498.9850 06:20:34.88M 2015-10-30T06:21:02.088Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.742 33.937 1498.9871 06:20:35.11M 2015-10-30T06:21:02.288Z|I-OCEAN7-304-XXXX| 28.85 12.877 39.744 33.939 1498.9894 06:20:35.30M 2015-10-30T06:21:02.493Z|I-OCEAN7-304-XXXX| 28.85 12.877 39.747 33.942 1498.9928 06:20:35.49M 2015-10-30T06:21:02.693Z|I-OCEAN7-304-XXXX| 28.82 12.877 39.749 33.944 1498.9952 06:20:35.69M 2015-10-30T06:21:02.898Z|I-OCEAN7-304-XXXX| 28.77 12.877 39.751 33.945 1498.9962 06:20:35.89M 2015-10-30T06:21:03.103Z|I-OCEAN7-304-XXXX| 28.80 12.876 39.751 33.946 1498.9960 06:20:36.11M 2015-10-30T06:21:03.309Z|I-OCEAN7-304-XXXX| 28.77 12.876 39.751 33.946 1498.9957 06:20:36.31M 2015-10-30T06:21:03.508Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.751 33.946 1498.9967 06:20:36.51M 2015-10-30T06:21:03.708Z|I-OCEAN7-304-XXXX| 28.83 12.876 39.751 33.946 1498.9958 06:20:36.71M 2015-10-30T06:21:03.914Z|I-OCEAN7-304-XXXX| 28.83 12.876 39.751 33.947 1498.9954 06:20:36.91M 2015-10-30T06:21:04.113Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.751 33.946 1498.9956 06:20:37.13M 2015-10-30T06:21:04.363Z|I-OCEAN7-304-XXXX| 28.85 12.875 39.750 33.946 1498.9939 06:20:37.32M 2015-10-30T06:21:04.523Z|I-OCEAN7-304-XXXX| 28.85 12.875 39.750 33.945 1498.9932 06:20:37.57M 2015-10-30T06:21:04.749Z|I-OCEAN7-304-XXXX| 28.85 12.876 39.748 33.944 1498.9917 06:20:37.72M 2015-10-30T06:21:04.928Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.746 33.942 1498.9904 06:20:37.92M 2015-10-30T06:21:05.133Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.747 33.943 1498.9918 06:20:38.14M 2015-10-30T06:21:05.333Z|I-OCEAN7-304-XXXX| 28.85 12.876 39.748 33.943 1498.9926 06:20:38.34M 2015-10-30T06:21:05.538Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.748 33.943 1498.9927 06:20:38.54M 2015-10-30T06:21:05.738Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.748 33.943 1498.9932 06:20:38.74M 2015-10-30T06:21:05.943Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.749 33.944 1498.9941 06:20:38.94M 2015-10-30T06:21:06.148Z|I-OCEAN7-304-XXXX| 28.85 12.877 39.750 33.944 1498.9960 06:20:39.15M 2015-10-30T06:21:06.363Z|I-OCEAN7-304-XXXX| 28.89 12.877 39.750 33.945 1498.9972 06:20:39.36M 2015-10-30T06:21:06.553Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.750 33.944 1498.9968 06:20:39.57M 2015-10-30T06:21:06.753Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.740 33.935 1498.9868 06:20:39.75M 2015-10-30T06:21:06.958Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.741 33.936 1498.9891 06:20:39.95M 2015-10-30T06:21:07.163Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.742 33.936 1498.9899 06:20:40.17M 2015-10-30T06:21:07.363Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.743 33.937 1498.9930 06:20:40.37M 2015-10-30T06:21:07.563Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.744 33.937 1498.9950 06:20:40.57M 2015-10-30T06:21:07.769Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.744 33.937 1498.9952 06:20:40.77M 2015-10-30T06:21:07.973Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.743 33.936 1498.9951 06:20:40.97M 2015-10-30T06:21:08.173Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.743 33.936 1498.9950 06:20:41.19M 2015-10-30T06:21:08.378Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.742 33.935 1498.9943 06:20:41.38M 2015-10-30T06:21:08.578Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.742 33.935 1498.9928 06:20:41.58M 2015-10-30T06:21:08.784Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.741 33.934 1498.9912 06:20:41.78M 2015-10-30T06:21:08.988Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.740 33.934 1498.9899 06:20:42.00M 2015-10-30T06:21:09.188Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.739 33.933 1498.9894 06:20:42.20M 2015-10-30T06:21:09.394Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.740 33.934 1498.9904 06:20:42.40M 2015-10-30T06:21:09.598Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.741 33.935 1498.9912 06:20:42.60M 2015-10-30T06:21:09.799Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.741 33.936 1498.9913 06:20:42.80M 2015-10-30T06:21:10.003Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.743 33.937 1498.9919 06:20:43.02M 2015-10-30T06:21:10.203Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.744 33.938 1498.9927 06:20:43.22M 2015-10-30T06:21:10.429Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.742 33.937 1498.9907 06:20:43.41M 2015-10-30T06:21:10.614Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.742 33.938 1498.9899 06:20:43.61M 2015-10-30T06:21:10.834Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.742 33.938 1498.9882 06:20:43.81M 2015-10-30T06:21:11.019Z|I-OCEAN7-304-XXXX| 29.02 12.875 39.742 33.938 1498.9873 06:20:44.05M 2015-10-30T06:21:11.219Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.742 33.938 1498.9882 06:20:44.23M 2015-10-30T06:21:11.424Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.738 33.933 1498.9839 06:20:44.43M 2015-10-30T06:21:11.624Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.738 33.934 1498.9844 06:20:44.63M 2015-10-30T06:21:11.829Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.738 33.934 1498.9851 06:20:44.82M 2015-10-30T06:21:12.034Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.739 33.934 1498.9856 06:20:45.04M 2015-10-30T06:21:12.234Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.739 33.934 1498.9866 06:20:45.24M 2015-10-30T06:21:12.439Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.739 33.935 1498.9873 06:20:45.44M 2015-10-30T06:21:12.644Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.739 33.934 1498.9872 06:20:45.64M 2015-10-30T06:21:12.844Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.738 33.933 1498.9872 06:20:45.84M 2015-10-30T06:21:13.049Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.739 33.934 1498.9873 06:20:46.06M 2015-10-30T06:21:13.254Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.739 33.934 1498.9878 06:20:46.26M 2015-10-30T06:21:13.454Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.740 33.935 1498.9882 06:20:46.46M 2015-10-30T06:21:13.659Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.741 33.936 1498.9889 06:20:46.66M 2015-10-30T06:21:13.859Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.741 33.936 1498.9895 06:20:46.86M 2015-10-30T06:21:14.064Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.742 33.937 1498.9900 06:20:47.07M 2015-10-30T06:21:14.269Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.740 33.935 1498.9861 06:20:47.28M 2015-10-30T06:21:14.469Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.740 33.936 1498.9861 06:20:47.47M 2015-10-30T06:21:14.669Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.740 33.936 1498.9856 06:20:47.67M 2015-10-30T06:21:14.874Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.739 33.935 1498.9847 06:20:47.87M 2015-10-30T06:21:15.079Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.737 33.933 1498.9838 06:20:48.09M 2015-10-30T06:21:15.299Z|I-OCEAN7-304-XXXX| 28.92 12.876 39.736 33.932 1498.9816 06:20:48.29M 2015-10-30T06:21:15.484Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.736 33.931 1498.9810 06:20:48.50M 2015-10-30T06:21:15.689Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.739 33.934 1498.9845 06:20:48.69M 2015-10-30T06:21:15.889Z|I-OCEAN7-304-XXXX| 28.92 12.877 39.750 33.945 1498.9984 06:20:48.89M 2015-10-30T06:21:16.094Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.751 33.944 1499.0004 06:20:49.10M 2015-10-30T06:21:16.299Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.751 33.945 1499.0023 06:20:49.30M 2015-10-30T06:21:16.499Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.752 33.945 1499.0023 06:20:49.50M 2015-10-30T06:21:16.704Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.753 33.946 1499.0046 06:20:49.70M 2015-10-30T06:21:16.904Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.754 33.947 1499.0056 06:20:49.90M 2015-10-30T06:21:17.109Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.755 33.948 1499.0076 06:20:50.12M 2015-10-30T06:21:17.314Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.756 33.949 1499.0093 06:20:50.32M 2015-10-30T06:21:17.514Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.757 33.949 1499.0104 06:20:50.52M 2015-10-30T06:21:17.714Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.757 33.950 1499.0104 06:20:50.72M 2015-10-30T06:21:17.924Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.758 33.950 1499.0105 06:20:50.91M 2015-10-30T06:21:18.124Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.758 33.949 1499.0134 06:20:51.14M 2015-10-30T06:21:18.349Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.758 33.949 1499.0132 06:20:51.33M 2015-10-30T06:21:18.529Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.758 33.951 1499.0107 06:20:51.53M 2015-10-30T06:21:18.734Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.766 33.958 1499.0188 06:20:51.73M 2015-10-30T06:21:18.934Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.761 33.954 1499.0129 06:20:51.93M 2015-10-30T06:21:19.139Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.759 33.952 1499.0090 06:20:52.15M 2015-10-30T06:21:19.344Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.759 33.952 1499.0081 06:20:52.35M 2015-10-30T06:21:19.544Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.760 33.954 1499.0087 06:20:52.55M 2015-10-30T06:21:19.764Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.760 33.954 1499.0082 06:20:52.75M 2015-10-30T06:21:19.949Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.761 33.955 1499.0073 06:20:52.96M 2015-10-30T06:21:20.154Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.761 33.956 1499.0078 06:20:53.16M 2015-10-30T06:21:20.359Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.761 33.956 1499.0082 06:20:53.36M 2015-10-30T06:21:20.559Z|I-OCEAN7-304-XXXX| 28.90 12.876 39.762 33.956 1499.0094 06:20:53.56M 2015-10-30T06:21:20.764Z|I-OCEAN7-304-XXXX| 28.92 12.876 39.756 33.951 1499.0031 06:20:53.76M 2015-10-30T06:21:20.964Z|I-OCEAN7-304-XXXX| 28.90 12.876 39.755 33.950 1499.0022 06:20:53.96M 2015-10-30T06:21:21.169Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.754 33.949 1499.0013 06:20:54.18M 2015-10-30T06:21:21.374Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.753 33.948 1499.0009 06:20:54.38M 2015-10-30T06:21:21.579Z|I-OCEAN7-304-XXXX| 28.98 12.877 39.752 33.947 1499.0009 06:20:54.58M 2015-10-30T06:21:21.779Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.753 33.948 1499.0029 06:20:54.78M 2015-10-30T06:21:21.979Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.754 33.948 1499.0034 06:20:55.00M 2015-10-30T06:21:22.184Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.754 33.948 1499.0039 06:20:55.19M 2015-10-30T06:21:22.384Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.754 33.948 1499.0040 06:20:55.39M 2015-10-30T06:21:22.584Z|I-OCEAN7-304-XXXX| 28.96 12.877 39.755 33.949 1499.0050 06:20:55.59M 2015-10-30T06:21:22.794Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.756 33.950 1499.0068 06:20:55.79M 2015-10-30T06:21:22.994Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.757 33.951 1499.0083 06:20:56.01M 2015-10-30T06:21:23.199Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.757 33.951 1499.0088 06:20:56.21M 2015-10-30T06:21:23.404Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.756 33.950 1499.0066 06:20:56.41M 2015-10-30T06:21:23.604Z|I-OCEAN7-304-XXXX| 28.99 12.877 39.755 33.949 1499.0056 06:20:56.61M 2015-10-30T06:21:23.809Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.755 33.949 1499.0068 06:20:56.81M 2015-10-30T06:21:24.009Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.756 33.949 1499.0068 06:20:57.03M 2015-10-30T06:21:24.229Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.755 33.949 1499.0061 06:20:57.22M 2015-10-30T06:21:24.414Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.754 33.948 1499.0052 06:20:57.44M 2015-10-30T06:21:24.619Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.754 33.947 1499.0046 06:20:57.62M 2015-10-30T06:21:24.824Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.754 33.947 1499.0055 06:20:57.82M 2015-10-30T06:21:25.029Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.755 33.948 1499.0055 06:20:58.04M 2015-10-30T06:21:25.229Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.755 33.948 1499.0062 06:20:58.24M 2015-10-30T06:21:25.429Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.755 33.948 1499.0068 06:20:58.44M 2015-10-30T06:21:25.634Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.755 33.949 1499.0060 06:20:58.64M 2015-10-30T06:21:25.839Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.755 33.949 1499.0063 06:20:58.84M 2015-10-30T06:21:26.039Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.755 33.949 1499.0076 06:20:59.05M 2015-10-30T06:21:26.244Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.756 33.949 1499.0076 06:20:59.25M 2015-10-30T06:21:26.444Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.756 33.950 1499.0084 06:20:59.45M 2015-10-30T06:21:26.649Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.757 33.950 1499.0087 06:20:59.65M 2015-10-30T06:21:26.854Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.757 33.951 1499.0093 06:20:59.85M 2015-10-30T06:21:27.054Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.759 33.953 1499.0101 06:21:00.07M 2015-10-30T06:21:27.259Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.758 33.952 1499.0100 06:21:00.27M 2015-10-30T06:21:27.464Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.758 33.952 1499.0087 06:21:00.47M 2015-10-30T06:21:27.664Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.757 33.952 1499.0082 06:21:00.67M 2015-10-30T06:21:27.869Z|I-OCEAN7-304-XXXX| 29.12 12.876 39.757 33.952 1499.0073 06:21:00.87M 2015-10-30T06:21:28.074Z|I-OCEAN7-304-XXXX| 29.12 12.876 39.757 33.952 1499.0074 06:21:01.08M 2015-10-30T06:21:28.274Z|I-OCEAN7-304-XXXX| 29.11 12.876 39.757 33.951 1499.0071 06:21:01.29M 2015-10-30T06:21:28.479Z|I-OCEAN7-304-XXXX| 29.11 12.876 39.756 33.951 1499.0061 06:21:01.48M 2015-10-30T06:21:28.699Z|I-OCEAN7-304-XXXX| 29.11 12.876 39.756 33.951 1499.0059 06:21:01.68M 2015-10-30T06:21:28.909Z|I-OCEAN7-304-XXXX| 29.11 12.876 39.756 33.951 1499.0059 06:21:01.90M 2015-10-30T06:21:29.084Z|I-OCEAN7-304-XXXX| 29.11 12.876 39.756 33.951 1499.0044 06:21:02.10M 2015-10-30T06:21:29.289Z|I-OCEAN7-304-XXXX| 29.11 12.875 39.755 33.951 1499.0031 06:21:02.30M 2015-10-30T06:21:29.494Z|I-OCEAN7-304-XXXX| 29.11 12.875 39.754 33.950 1499.0016 06:21:02.50M 2015-10-30T06:21:29.699Z|I-OCEAN7-304-XXXX| 29.10 12.875 39.753 33.949 1498.9998 06:21:02.70M 2015-10-30T06:21:29.899Z|I-OCEAN7-304-XXXX| 29.09 12.875 39.752 33.948 1498.9979 06:21:02.90M 2015-10-30T06:21:30.104Z|I-OCEAN7-304-XXXX| 29.08 12.875 39.749 33.945 1498.9940 06:21:03.11M 2015-10-30T06:21:30.309Z|I-OCEAN7-304-XXXX| 29.08 12.875 39.749 33.945 1498.9940 06:21:03.31M 2015-10-30T06:21:30.510Z|I-OCEAN7-304-XXXX| 29.08 12.875 39.749 33.946 1498.9941 06:21:03.51M 2015-10-30T06:21:30.709Z|I-OCEAN7-304-XXXX| 29.00 12.874 39.750 33.946 1498.9927 06:21:03.71M 2015-10-30T06:21:30.914Z|I-OCEAN7-304-XXXX| 29.00 12.874 39.750 33.947 1498.9924 06:21:03.91M 2015-10-30T06:21:31.149Z|I-OCEAN7-304-XXXX| 29.00 12.874 39.751 33.948 1498.9927 06:21:04.13M 2015-10-30T06:21:31.319Z|I-OCEAN7-304-XXXX| 28.95 12.874 39.749 33.946 1498.9897 06:21:04.33M 2015-10-30T06:21:31.524Z|I-OCEAN7-304-XXXX| 28.93 12.874 39.749 33.946 1498.9895 06:21:04.53M 2015-10-30T06:21:31.724Z|I-OCEAN7-304-XXXX| 28.90 12.874 39.749 33.946 1498.9893 06:21:04.73M 2015-10-30T06:21:31.930Z|I-OCEAN7-304-XXXX| 28.90 12.874 39.749 33.946 1498.9906 06:21:04.92M 2015-10-30T06:21:32.134Z|I-OCEAN7-304-XXXX| 28.87 12.874 39.750 33.947 1498.9918 06:21:05.15M 2015-10-30T06:21:32.334Z|I-OCEAN7-304-XXXX| 28.85 12.875 39.751 33.947 1498.9934 06:21:05.34M 2015-10-30T06:21:32.539Z|I-OCEAN7-304-XXXX| 28.85 12.875 39.752 33.948 1498.9950 06:21:05.54M 2015-10-30T06:21:32.740Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.752 33.947 1498.9960 06:21:05.74M 2015-10-30T06:21:32.945Z|I-OCEAN7-304-XXXX| 28.82 12.876 39.752 33.947 1498.9961 06:21:05.94M 2015-10-30T06:21:33.165Z|I-OCEAN7-304-XXXX| 28.78 12.876 39.752 33.947 1498.9954 06:21:06.16M 2015-10-30T06:21:33.350Z|I-OCEAN7-304-XXXX| 28.78 12.876 39.757 33.951 1499.0015 06:21:06.38M 2015-10-30T06:21:33.550Z|I-OCEAN7-304-XXXX| 28.76 12.876 39.756 33.951 1499.0007 06:21:06.56M 2015-10-30T06:21:33.759Z|I-OCEAN7-304-XXXX| 28.71 12.876 39.755 33.950 1498.9988 06:21:06.75M 2015-10-30T06:21:33.960Z|I-OCEAN7-304-XXXX| 28.76 12.877 39.755 33.949 1498.9998 06:21:06.96M 2015-10-30T06:21:34.160Z|I-OCEAN7-304-XXXX| 28.73 12.877 39.753 33.948 1498.9980 06:21:07.18M 2015-10-30T06:21:34.370Z|I-OCEAN7-304-XXXX| 28.73 12.877 39.753 33.947 1498.9979 06:21:07.37M 2015-10-30T06:21:34.570Z|I-OCEAN7-304-XXXX| 28.70 12.877 39.752 33.947 1498.9967 06:21:07.57M 2015-10-30T06:21:34.775Z|I-OCEAN7-304-XXXX| 28.74 12.877 39.752 33.947 1498.9971 06:21:07.77M 2015-10-30T06:21:34.975Z|I-OCEAN7-304-XXXX| 28.77 12.876 39.751 33.946 1498.9954 06:21:07.97M 2015-10-30T06:21:35.180Z|I-OCEAN7-304-XXXX| 28.78 12.876 39.750 33.945 1498.9932 06:21:08.19M 2015-10-30T06:21:35.380Z|I-OCEAN7-304-XXXX| 28.75 12.876 39.746 33.941 1498.9883 06:21:08.39M 2015-10-30T06:21:35.585Z|I-OCEAN7-304-XXXX| 28.75 12.876 39.745 33.941 1498.9869 06:21:08.59M 2015-10-30T06:21:35.790Z|I-OCEAN7-304-XXXX| 28.75 12.876 39.746 33.941 1498.9879 06:21:08.79M 2015-10-30T06:21:35.995Z|I-OCEAN7-304-XXXX| 28.78 12.876 39.747 33.942 1498.9895 06:21:09.01M 2015-10-30T06:21:36.195Z|I-OCEAN7-304-XXXX| 28.82 12.876 39.748 33.943 1498.9917 06:21:09.21M 2015-10-30T06:21:36.395Z|I-OCEAN7-304-XXXX| 28.81 12.876 39.748 33.943 1498.9928 06:21:09.40M 2015-10-30T06:21:36.595Z|I-OCEAN7-304-XXXX| 28.87 12.877 39.749 33.944 1498.9954 06:21:09.60M 2015-10-30T06:21:36.805Z|I-OCEAN7-304-XXXX| 28.87 12.877 39.750 33.944 1498.9966 06:21:09.80M 2015-10-30T06:21:37.005Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.750 33.945 1498.9963 06:21:10.02M 2015-10-30T06:21:37.210Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.751 33.946 1498.9962 06:21:10.22M 2015-10-30T06:21:37.410Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.751 33.947 1498.9966 06:21:10.42M 2015-10-30T06:21:37.630Z|I-OCEAN7-304-XXXX| 28.93 12.875 39.744 33.941 1498.9880 06:21:10.61M 2015-10-30T06:21:37.829Z|I-OCEAN7-304-XXXX| 28.94 12.875 39.747 33.943 1498.9901 06:21:10.83M 2015-10-30T06:21:38.020Z|I-OCEAN7-304-XXXX| 28.99 12.875 39.747 33.943 1498.9910 06:21:11.04M 2015-10-30T06:21:38.225Z|I-OCEAN7-304-XXXX| 29.01 12.875 39.747 33.943 1498.9908 06:21:11.23M 2015-10-30T06:21:38.430Z|I-OCEAN7-304-XXXX| 29.02 12.875 39.746 33.943 1498.9905 06:21:11.43M 2015-10-30T06:21:38.630Z|I-OCEAN7-304-XXXX| 29.06 12.875 39.746 33.943 1498.9906 06:21:11.63M 2015-10-30T06:21:38.830Z|I-OCEAN7-304-XXXX| 29.09 12.874 39.746 33.942 1498.9899 06:21:11.83M 2015-10-30T06:21:39.035Z|I-OCEAN7-304-XXXX| 29.08 12.874 39.746 33.943 1498.9899 06:21:12.05M 2015-10-30T06:21:39.240Z|I-OCEAN7-304-XXXX| 29.08 12.874 39.746 33.943 1498.9905 06:21:12.25M 2015-10-30T06:21:39.440Z|I-OCEAN7-304-XXXX| 29.08 12.874 39.736 33.933 1498.9779 06:21:12.45M 2015-10-30T06:21:39.645Z|I-OCEAN7-304-XXXX| 29.08 12.874 39.741 33.939 1498.9841 06:21:12.65M 2015-10-30T06:21:39.845Z|I-OCEAN7-304-XXXX| 29.09 12.874 39.740 33.937 1498.9833 06:21:12.85M 2015-10-30T06:21:40.050Z|I-OCEAN7-304-XXXX| 29.13 12.875 39.739 33.936 1498.9838 06:21:13.06M 2015-10-30T06:21:40.255Z|I-OCEAN7-304-XXXX| 29.12 12.875 39.742 33.939 1498.9878 06:21:13.26M 2015-10-30T06:21:40.455Z|I-OCEAN7-304-XXXX| 29.12 12.875 39.742 33.938 1498.9882 06:21:13.46M 2015-10-30T06:21:40.660Z|I-OCEAN7-304-XXXX| 29.09 12.876 39.741 33.937 1498.9882 06:21:13.66M 2015-10-30T06:21:40.860Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.741 33.937 1498.9869 06:21:13.86M 2015-10-30T06:21:41.065Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.740 33.936 1498.9865 06:21:14.08M 2015-10-30T06:21:41.270Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.739 33.935 1498.9851 06:21:14.28M 2015-10-30T06:21:41.470Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.739 33.935 1498.9846 06:21:14.48M 2015-10-30T06:21:41.675Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.739 33.935 1498.9847 06:21:14.67M 2015-10-30T06:21:41.880Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.738 33.934 1498.9844 06:21:14.87M 2015-10-30T06:21:42.095Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.748 33.944 1498.9961 06:21:15.09M 2015-10-30T06:21:42.285Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.749 33.944 1498.9968 06:21:15.31M 2015-10-30T06:21:42.490Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.748 33.943 1498.9972 06:21:15.49M 2015-10-30T06:21:42.690Z|I-OCEAN7-304-XXXX| 29.08 12.877 39.749 33.944 1498.9991 06:21:15.69M 2015-10-30T06:21:42.895Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.750 33.944 1498.9987 06:21:15.89M 2015-10-30T06:21:43.095Z|I-OCEAN7-304-XXXX| 28.98 12.877 39.750 33.944 1498.9982 06:21:16.11M 2015-10-30T06:21:43.300Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.749 33.944 1498.9974 06:21:16.31M 2015-10-30T06:21:43.505Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.749 33.944 1498.9977 06:21:16.51M 2015-10-30T06:21:43.705Z|I-OCEAN7-304-XXXX| 29.02 12.874 39.749 33.946 1498.9927 06:21:16.71M 2015-10-30T06:21:43.912Z|I-OCEAN7-304-XXXX| 29.01 12.874 39.749 33.946 1498.9923 06:21:16.91M 2015-10-30T06:21:44.115Z|I-OCEAN7-304-XXXX| 29.02 12.874 39.744 33.941 1498.9861 06:21:17.12M 2015-10-30T06:21:44.315Z|I-OCEAN7-304-XXXX| 29.02 12.874 39.744 33.941 1498.9860 06:21:17.32M 2015-10-30T06:21:44.515Z|I-OCEAN7-304-XXXX| 29.00 12.874 39.737 33.935 1498.9781 06:21:17.52M 2015-10-30T06:21:44.720Z|I-OCEAN7-304-XXXX| 29.00 12.874 39.736 33.934 1498.9779 06:21:17.72M 2015-10-30T06:21:44.925Z|I-OCEAN7-304-XXXX| 29.00 12.875 39.735 33.933 1498.9772 06:21:17.92M 2015-10-30T06:21:45.125Z|I-OCEAN7-304-XXXX| 29.00 12.874 39.735 33.932 1498.9768 06:21:18.14M 2015-10-30T06:21:45.330Z|I-OCEAN7-304-XXXX| 29.00 12.875 39.735 33.932 1498.9775 06:21:18.34M 2015-10-30T06:21:45.530Z|I-OCEAN7-304-XXXX| 28.97 12.875 39.735 33.932 1498.9779 06:21:18.54M 2015-10-30T06:21:45.740Z|I-OCEAN7-304-XXXX| 28.98 12.875 39.733 33.930 1498.9756 06:21:18.74M 2015-10-30T06:21:45.940Z|I-OCEAN7-304-XXXX| 28.95 12.875 39.738 33.935 1498.9818 06:21:18.94M 2015-10-30T06:21:46.140Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.739 33.934 1498.9830 06:21:19.15M 2015-10-30T06:21:46.345Z|I-OCEAN7-304-XXXX| 28.94 12.876 39.738 33.934 1498.9830 06:21:19.35M 2015-10-30T06:21:46.565Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.737 33.933 1498.9825 06:21:19.55M 2015-10-30T06:21:46.750Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.737 33.932 1498.9827 06:21:19.77M 2015-10-30T06:21:46.955Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.736 33.932 1498.9821 06:21:19.95M 2015-10-30T06:21:47.160Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.736 33.932 1498.9808 06:21:20.17M 2015-10-30T06:21:47.355Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.741 33.937 1498.9863 06:21:20.37M 2015-10-30T06:21:47.565Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.741 33.937 1498.9855 06:21:20.56M 2015-10-30T06:21:47.770Z|I-OCEAN7-304-XXXX| 28.93 12.875 39.740 33.937 1498.9834 06:21:20.77M 2015-10-30T06:21:47.970Z|I-OCEAN7-304-XXXX| 28.91 12.875 39.740 33.937 1498.9827 06:21:20.97M 2015-10-30T06:21:48.175Z|I-OCEAN7-304-XXXX| 28.90 12.875 39.735 33.932 1498.9766 06:21:21.18M 2015-10-30T06:21:48.375Z|I-OCEAN7-304-XXXX| 28.86 12.875 39.735 33.931 1498.9758 06:21:21.38M 2015-10-30T06:21:48.580Z|I-OCEAN7-304-XXXX| 28.85 12.875 39.735 33.931 1498.9756 06:21:21.58M 2015-10-30T06:21:48.780Z|I-OCEAN7-304-XXXX| 28.85 12.875 39.745 33.941 1498.9879 06:21:21.78M 2015-10-30T06:21:48.980Z|I-OCEAN7-304-XXXX| 28.85 12.875 39.747 33.943 1498.9897 06:21:22.00M 2015-10-30T06:21:49.192Z|I-OCEAN7-304-XXXX| 28.85 12.875 39.746 33.942 1498.9875 06:21:22.19M 2015-10-30T06:21:49.392Z|I-OCEAN7-304-XXXX| 28.84 12.875 39.744 33.940 1498.9847 06:21:22.40M 2015-10-30T06:21:49.595Z|I-OCEAN7-304-XXXX| 28.86 12.875 39.738 33.935 1498.9792 06:21:22.60M 2015-10-30T06:21:49.795Z|I-OCEAN7-304-XXXX| 28.86 12.875 39.738 33.934 1498.9792 06:21:22.79M 2015-10-30T06:21:50.000Z|I-OCEAN7-304-XXXX| 28.87 12.875 39.738 33.934 1498.9791 06:21:23.01M 2015-10-30T06:21:50.205Z|I-OCEAN7-304-XXXX| 28.88 12.875 39.737 33.934 1498.9792 06:21:23.21M 2015-10-30T06:21:50.405Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.743 33.939 1498.9865 06:21:23.41M 2015-10-30T06:21:50.610Z|I-OCEAN7-304-XXXX| 28.82 12.876 39.744 33.939 1498.9865 06:21:23.61M 2015-10-30T06:21:50.815Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.744 33.940 1498.9874 06:21:23.81M 2015-10-30T06:21:51.035Z|I-OCEAN7-304-XXXX| 28.81 12.876 39.741 33.937 1498.9832 06:21:24.03M 2015-10-30T06:21:51.215Z|I-OCEAN7-304-XXXX| 28.82 12.876 39.740 33.936 1498.9817 06:21:24.25M 2015-10-30T06:21:51.420Z|I-OCEAN7-304-XXXX| 28.82 12.875 39.738 33.934 1498.9792 06:21:24.43M 2015-10-30T06:21:51.625Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.738 33.934 1498.9808 06:21:24.63M 2015-10-30T06:21:51.825Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.745 33.941 1498.9889 06:21:24.83M 2015-10-30T06:21:52.031Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.745 33.940 1498.9891 06:21:25.04M 2015-10-30T06:21:52.235Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.744 33.940 1498.9888 06:21:25.24M 2015-10-30T06:21:52.435Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.744 33.940 1498.9893 06:21:25.44M 2015-10-30T06:21:52.635Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.745 33.940 1498.9896 06:21:25.64M 2015-10-30T06:21:52.840Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.745 33.940 1498.9893 06:21:25.84M 2015-10-30T06:21:53.045Z|I-OCEAN7-304-XXXX| 28.92 12.876 39.745 33.941 1498.9899 06:21:26.06M 2015-10-30T06:21:53.250Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.745 33.941 1498.9885 06:21:26.26M 2015-10-30T06:21:53.450Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.744 33.939 1498.9875 06:21:26.46M 2015-10-30T06:21:53.655Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.744 33.939 1498.9883 06:21:26.66M 2015-10-30T06:21:53.855Z|I-OCEAN7-304-XXXX| 28.94 12.876 39.744 33.939 1498.9896 06:21:26.86M 2015-10-30T06:21:54.060Z|I-OCEAN7-304-XXXX| 28.94 12.876 39.736 33.932 1498.9807 06:21:27.07M 2015-10-30T06:21:54.265Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.735 33.931 1498.9802 06:21:27.27M 2015-10-30T06:21:54.465Z|I-OCEAN7-304-XXXX| 28.96 12.877 39.737 33.932 1498.9833 06:21:27.47M 2015-10-30T06:21:54.671Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.738 33.933 1498.9839 06:21:27.67M 2015-10-30T06:21:54.871Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.738 33.933 1498.9851 06:21:27.87M 2015-10-30T06:21:55.076Z|I-OCEAN7-304-XXXX| 29.03 12.877 39.738 33.933 1498.9855 06:21:28.09M 2015-10-30T06:21:55.276Z|I-OCEAN7-304-XXXX| 29.03 12.877 39.738 33.934 1498.9856 06:21:28.29M 2015-10-30T06:21:55.501Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.738 33.934 1498.9851 06:21:28.49M 2015-10-30T06:21:55.685Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.738 33.934 1498.9854 06:21:28.70M 2015-10-30T06:21:55.885Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.738 33.933 1498.9850 06:21:28.88M 2015-10-30T06:21:56.091Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.737 33.933 1498.9839 06:21:29.10M 2015-10-30T06:21:56.290Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.737 33.933 1498.9839 06:21:29.30M 2015-10-30T06:21:56.496Z|I-OCEAN7-304-XXXX| 29.08 12.876 39.737 33.933 1498.9840 06:21:29.50M 2015-10-30T06:21:56.700Z|I-OCEAN7-304-XXXX| 29.08 12.876 39.737 33.933 1498.9840 06:21:29.70M 2015-10-30T06:21:56.900Z|I-OCEAN7-304-XXXX| 29.08 12.876 39.737 33.933 1498.9834 06:21:29.90M 2015-10-30T06:21:57.106Z|I-OCEAN7-304-XXXX| 29.09 12.875 39.737 33.933 1498.9827 06:21:30.12M 2015-10-30T06:21:57.312Z|I-OCEAN7-304-XXXX| 29.09 12.875 39.737 33.934 1498.9814 06:21:30.32M 2015-10-30T06:21:57.513Z|I-OCEAN7-304-XXXX| 29.09 12.875 39.737 33.934 1498.9813 06:21:30.52M 2015-10-30T06:21:57.721Z|I-OCEAN7-304-XXXX| 29.09 12.875 39.737 33.934 1498.9823 06:21:30.71M 2015-10-30T06:21:57.916Z|I-OCEAN7-304-XXXX| 29.08 12.875 39.737 33.934 1498.9823 06:21:30.91M 2015-10-30T06:21:58.121Z|I-OCEAN7-304-XXXX| 29.11 12.875 39.736 33.933 1498.9822 06:21:31.13M 2015-10-30T06:21:58.321Z|I-OCEAN7-304-XXXX| 29.10 12.876 39.735 33.932 1498.9811 06:21:31.33M 2015-10-30T06:21:58.526Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.740 33.936 1498.9861 06:21:31.53M 2015-10-30T06:21:58.731Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.741 33.937 1498.9872 06:21:31.73M 2015-10-30T06:21:58.931Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.742 33.938 1498.9890 06:21:31.93M 2015-10-30T06:21:59.136Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.743 33.939 1498.9897 06:21:32.15M 2015-10-30T06:21:59.341Z|I-OCEAN7-304-XXXX| 29.08 12.875 39.744 33.940 1498.9907 06:21:32.35M 2015-10-30T06:21:59.541Z|I-OCEAN7-304-XXXX| 29.08 12.875 39.753 33.949 1499.0005 06:21:32.55M 2015-10-30T06:21:59.746Z|I-OCEAN7-304-XXXX| 29.05 12.875 39.753 33.949 1499.0004 06:21:32.74M 2015-10-30T06:21:59.966Z|I-OCEAN7-304-XXXX| 29.02 12.875 39.754 33.949 1498.9998 06:21:32.94M 2015-10-30T06:22:00.151Z|I-OCEAN7-304-XXXX| 28.98 12.875 39.754 33.950 1498.9990 06:21:33.18M 2015-10-30T06:22:00.351Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.754 33.950 1498.9993 06:21:33.36M 2015-10-30T06:22:00.556Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.753 33.949 1498.9983 06:21:33.56M 2015-10-30T06:22:00.761Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.752 33.948 1498.9976 06:21:33.76M 2015-10-30T06:22:00.966Z|I-OCEAN7-304-XXXX| 29.00 12.875 39.751 33.947 1498.9974 06:21:33.96M 2015-10-30T06:22:01.166Z|I-OCEAN7-304-XXXX| 28.99 12.875 39.750 33.946 1498.9962 06:21:34.18M 2015-10-30T06:22:01.371Z|I-OCEAN7-304-XXXX| 28.95 12.875 39.750 33.945 1498.9949 06:21:34.38M 2015-10-30T06:22:01.571Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.749 33.945 1498.9935 06:21:34.58M 2015-10-30T06:22:01.776Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.749 33.944 1498.9934 06:21:34.77M 2015-10-30T06:22:01.989Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.741 33.937 1498.9857 06:21:34.97M 2015-10-30T06:22:02.181Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.741 33.937 1498.9858 06:21:35.19M 2015-10-30T06:22:02.386Z|I-OCEAN7-304-XXXX| 28.85 12.876 39.740 33.936 1498.9850 06:21:35.39M 2015-10-30T06:22:02.586Z|I-OCEAN7-304-XXXX| 28.85 12.877 39.738 33.933 1498.9824 06:21:35.59M 2015-10-30T06:22:02.792Z|I-OCEAN7-304-XXXX| 28.85 12.877 39.738 33.933 1498.9829 06:21:35.79M 2015-10-30T06:22:02.996Z|I-OCEAN7-304-XXXX| 28.88 12.877 39.737 33.933 1498.9829 06:21:36.01M 2015-10-30T06:22:03.196Z|I-OCEAN7-304-XXXX| 28.83 12.877 39.737 33.932 1498.9821 06:21:36.21M 2015-10-30T06:22:03.396Z|I-OCEAN7-304-XXXX| 28.83 12.877 39.737 33.933 1498.9814 06:21:36.40M 2015-10-30T06:22:03.606Z|I-OCEAN7-304-XXXX| 28.83 12.877 39.738 33.933 1498.9821 06:21:36.60M 2015-10-30T06:22:03.806Z|I-OCEAN7-304-XXXX| 28.77 12.877 39.738 33.933 1498.9810 06:21:36.81M 2015-10-30T06:22:04.006Z|I-OCEAN7-304-XXXX| 28.77 12.876 39.738 33.934 1498.9805 06:21:37.02M 2015-10-30T06:22:04.211Z|I-OCEAN7-304-XXXX| 28.77 12.876 39.738 33.934 1498.9789 06:21:37.22M 2015-10-30T06:22:04.432Z|I-OCEAN7-304-XXXX| 28.79 12.876 39.737 33.933 1498.9792 06:21:37.42M 2015-10-30T06:22:04.621Z|I-OCEAN7-304-XXXX| 28.76 12.876 39.737 33.933 1498.9784 06:21:37.64M 2015-10-30T06:22:04.821Z|I-OCEAN7-304-XXXX| 28.76 12.876 39.740 33.936 1498.9824 06:21:37.82M 2015-10-30T06:22:05.026Z|I-OCEAN7-304-XXXX| 28.73 12.876 39.738 33.934 1498.9799 06:21:38.04M 2015-10-30T06:22:05.226Z|I-OCEAN7-304-XXXX| 28.77 12.876 39.737 33.933 1498.9784 06:21:38.24M 2015-10-30T06:22:05.431Z|I-OCEAN7-304-XXXX| 28.81 12.876 39.736 33.933 1498.9778 06:21:38.44M 2015-10-30T06:22:05.631Z|I-OCEAN7-304-XXXX| 28.83 12.875 39.736 33.932 1498.9773 06:21:38.63M 2015-10-30T06:22:05.836Z|I-OCEAN7-304-XXXX| 28.83 12.875 39.735 33.932 1498.9756 06:21:38.83M 2015-10-30T06:22:06.036Z|I-OCEAN7-304-XXXX| 28.82 12.875 39.734 33.931 1498.9744 06:21:39.05M 2015-10-30T06:22:06.241Z|I-OCEAN7-304-XXXX| 28.82 12.875 39.733 33.930 1498.9735 06:21:39.25M 2015-10-30T06:22:06.446Z|I-OCEAN7-304-XXXX| 28.86 12.875 39.733 33.930 1498.9736 06:21:39.45M 2015-10-30T06:22:06.646Z|I-OCEAN7-304-XXXX| 28.86 12.875 39.733 33.930 1498.9735 06:21:39.65M 2015-10-30T06:22:06.851Z|I-OCEAN7-304-XXXX| 28.86 12.875 39.733 33.930 1498.9736 06:21:39.85M 2015-10-30T06:22:07.056Z|I-OCEAN7-304-XXXX| 28.89 12.875 39.733 33.930 1498.9742 06:21:40.07M 2015-10-30T06:22:07.256Z|I-OCEAN7-304-XXXX| 28.89 12.875 39.733 33.930 1498.9744 06:21:40.27M 2015-10-30T06:22:07.456Z|I-OCEAN7-304-XXXX| 28.90 12.875 39.733 33.930 1498.9740 06:21:40.47M 2015-10-30T06:22:07.666Z|I-OCEAN7-304-XXXX| 28.93 12.875 39.733 33.930 1498.9747 06:21:40.66M 2015-10-30T06:22:07.866Z|I-OCEAN7-304-XXXX| 28.95 12.875 39.732 33.929 1498.9735 06:21:40.87M 2015-10-30T06:22:08.072Z|I-OCEAN7-304-XXXX| 28.95 12.875 39.736 33.933 1498.9774 06:21:41.08M 2015-10-30T06:22:08.272Z|I-OCEAN7-304-XXXX| 28.99 12.875 39.734 33.931 1498.9771 06:21:41.28M 2015-10-30T06:22:08.476Z|I-OCEAN7-304-XXXX| 29.00 12.875 39.734 33.931 1498.9767 06:21:41.48M 2015-10-30T06:22:08.681Z|I-OCEAN7-304-XXXX| 28.97 12.875 39.734 33.930 1498.9763 06:21:41.68M 2015-10-30T06:22:08.901Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.734 33.931 1498.9774 06:21:41.88M 2015-10-30T06:22:09.086Z|I-OCEAN7-304-XXXX| 28.99 12.875 39.734 33.931 1498.9779 06:21:42.12M 2015-10-30T06:22:09.286Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.735 33.931 1498.9794 06:21:42.30M 2015-10-30T06:22:09.491Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.734 33.931 1498.9797 06:21:42.50M 2015-10-30T06:22:09.691Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.735 33.931 1498.9813 06:21:42.69M 2015-10-30T06:22:09.891Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.737 33.932 1498.9839 06:21:42.89M 2015-10-30T06:22:10.101Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.738 33.934 1498.9852 06:21:43.11M 2015-10-30T06:22:10.301Z|I-OCEAN7-304-XXXX| 29.08 12.876 39.739 33.935 1498.9862 06:21:43.31M 2015-10-30T06:22:10.506Z|I-OCEAN7-304-XXXX| 29.08 12.876 39.741 33.937 1498.9872 06:21:43.51M 2015-10-30T06:22:10.712Z|I-OCEAN7-304-XXXX| 29.08 12.876 39.742 33.938 1498.9885 06:21:43.71M 2015-10-30T06:22:10.912Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.744 33.940 1498.9908 06:21:43.91M 2015-10-30T06:22:11.112Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.744 33.939 1498.9904 06:21:44.13M 2015-10-30T06:22:11.316Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.743 33.939 1498.9901 06:21:44.33M 2015-10-30T06:22:11.521Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.744 33.939 1498.9913 06:21:44.52M 2015-10-30T06:22:11.721Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.743 33.939 1498.9918 06:21:44.72M 2015-10-30T06:22:11.927Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.743 33.938 1498.9917 06:21:44.92M 2015-10-30T06:22:12.134Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.744 33.939 1498.9924 06:21:45.14M 2015-10-30T06:22:12.331Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.744 33.939 1498.9918 06:21:45.34M 2015-10-30T06:22:12.531Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.744 33.939 1498.9923 06:21:45.54M 2015-10-30T06:22:12.736Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.745 33.940 1498.9927 06:21:45.74M 2015-10-30T06:22:12.941Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.745 33.940 1498.9939 06:21:45.94M 2015-10-30T06:22:13.141Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.746 33.941 1498.9956 06:21:46.16M 2015-10-30T06:22:13.366Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.747 33.941 1498.9980 06:21:46.35M 2015-10-30T06:22:13.551Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.744 33.938 1498.9962 06:21:46.57M 2015-10-30T06:22:13.756Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.747 33.940 1498.9998 06:21:46.75M 2015-10-30T06:22:13.956Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.748 33.941 1499.0011 06:21:46.95M 2015-10-30T06:22:14.156Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.749 33.942 1499.0027 06:21:47.17M 2015-10-30T06:22:14.361Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.749 33.942 1499.0020 06:21:47.37M 2015-10-30T06:22:14.571Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.749 33.942 1499.0013 06:21:47.57M 2015-10-30T06:22:14.789Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.744 33.937 1498.9946 06:21:47.77M 2015-10-30T06:22:14.971Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.747 33.940 1498.9994 06:21:47.97M 2015-10-30T06:22:15.176Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.747 33.941 1498.9998 06:21:48.18M 2015-10-30T06:22:15.376Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.747 33.940 1498.9996 06:21:48.39M 2015-10-30T06:22:15.581Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.747 33.940 1498.9989 06:21:48.58M 2015-10-30T06:22:15.781Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.746 33.939 1498.9982 06:21:48.78M 2015-10-30T06:22:15.986Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.746 33.940 1498.9976 06:21:49.00M 2015-10-30T06:22:16.186Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.747 33.940 1498.9982 06:21:49.20M 2015-10-30T06:22:16.396Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.748 33.942 1498.9984 06:21:49.40M 2015-10-30T06:22:16.596Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.741 33.936 1498.9901 06:21:49.60M 2015-10-30T06:22:16.796Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.741 33.935 1498.9899 06:21:49.80M 2015-10-30T06:22:17.006Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.742 33.936 1498.9911 06:21:50.02M 2015-10-30T06:22:17.206Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.739 33.933 1498.9873 06:21:50.22M 2015-10-30T06:22:17.411Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.739 33.933 1498.9875 06:21:50.41M 2015-10-30T06:22:17.606Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.739 33.933 1498.9884 06:21:50.62M 2015-10-30T06:22:17.832Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.739 33.933 1498.9882 06:21:50.81M 2015-10-30T06:22:18.017Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.739 33.933 1498.9874 06:21:51.05M 2015-10-30T06:22:18.221Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.739 33.933 1498.9874 06:21:51.23M 2015-10-30T06:22:18.421Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.739 33.934 1498.9878 06:21:51.43M 2015-10-30T06:22:18.626Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.740 33.934 1498.9875 06:21:51.63M 2015-10-30T06:22:18.832Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.742 33.936 1498.9899 06:21:51.83M 2015-10-30T06:22:19.036Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.742 33.937 1498.9904 06:21:52.05M 2015-10-30T06:22:19.236Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.743 33.937 1498.9901 06:21:52.25M 2015-10-30T06:22:19.441Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.743 33.938 1498.9906 06:21:52.45M 2015-10-30T06:22:19.641Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.744 33.938 1498.9919 06:21:52.65M 2015-10-30T06:22:19.847Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.745 33.939 1498.9924 06:21:52.84M 2015-10-30T06:22:20.046Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.744 33.938 1498.9922 06:21:53.06M 2015-10-30T06:22:20.246Z|I-OCEAN7-304-XXXX| 28.88 12.877 39.744 33.938 1498.9911 06:21:53.26M 2015-10-30T06:22:20.452Z|I-OCEAN7-304-XXXX| 28.88 12.877 39.744 33.938 1498.9907 06:21:53.46M 2015-10-30T06:22:20.657Z|I-OCEAN7-304-XXXX| 28.88 12.877 39.751 33.945 1498.9991 06:21:53.66M 2015-10-30T06:22:20.857Z|I-OCEAN7-304-XXXX| 28.86 12.877 39.752 33.946 1499.0000 06:21:53.86M 2015-10-30T06:22:21.062Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.751 33.945 1499.0004 06:21:54.08M 2015-10-30T06:22:21.267Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.755 33.948 1499.0048 06:21:54.28M 2015-10-30T06:22:21.510Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.756 33.950 1499.0073 06:21:54.48M 2015-10-30T06:22:21.672Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.757 33.951 1499.0078 06:21:54.68M 2015-10-30T06:22:21.877Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.773 33.966 1499.0259 06:21:54.87M 2015-10-30T06:22:22.077Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.775 33.967 1499.0287 06:21:55.09M 2015-10-30T06:22:22.297Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.777 33.969 1499.0322 06:21:55.29M 2015-10-30T06:22:22.487Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.779 33.971 1499.0345 06:21:55.50M 2015-10-30T06:22:22.687Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.780 33.972 1499.0367 06:21:55.69M 2015-10-30T06:22:22.892Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.780 33.971 1499.0360 06:21:55.89M 2015-10-30T06:22:23.097Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.780 33.972 1499.0369 06:21:56.11M 2015-10-30T06:22:23.297Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.781 33.973 1499.0385 06:21:56.31M 2015-10-30T06:22:23.497Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.782 33.973 1499.0387 06:21:56.50M 2015-10-30T06:22:23.702Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.791 33.982 1499.0485 06:21:56.70M 2015-10-30T06:22:23.907Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.792 33.983 1499.0499 06:21:56.90M 2015-10-30T06:22:24.112Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.790 33.982 1499.0470 06:21:57.12M 2015-10-30T06:22:24.312Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.790 33.982 1499.0466 06:21:57.32M 2015-10-30T06:22:24.517Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.789 33.981 1499.0450 06:21:57.52M 2015-10-30T06:22:24.717Z|I-OCEAN7-304-XXXX| 29.11 12.877 39.788 33.980 1499.0449 06:21:57.72M 2015-10-30T06:22:24.917Z|I-OCEAN7-304-XXXX| 29.11 12.877 39.786 33.979 1499.0430 06:21:57.92M 2015-10-30T06:22:25.122Z|I-OCEAN7-304-XXXX| 29.11 12.877 39.785 33.977 1499.0408 06:21:58.14M 2015-10-30T06:22:25.349Z|I-OCEAN7-304-XXXX| 29.13 12.877 39.784 33.976 1499.0396 06:21:58.33M 2015-10-30T06:22:25.527Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.782 33.975 1499.0374 06:21:58.53M 2015-10-30T06:22:25.732Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.782 33.975 1499.0360 06:21:58.73M 2015-10-30T06:22:25.937Z|I-OCEAN7-304-XXXX| 29.13 12.877 39.781 33.974 1499.0358 06:21:58.93M 2015-10-30T06:22:26.138Z|I-OCEAN7-304-XXXX| 29.14 12.877 39.781 33.974 1499.0356 06:21:59.15M 2015-10-30T06:22:26.342Z|I-OCEAN7-304-XXXX| 29.14 12.877 39.769 33.962 1499.0227 06:21:59.35M 2015-10-30T06:22:26.547Z|I-OCEAN7-304-XXXX| 29.14 12.877 39.769 33.962 1499.0225 06:21:59.55M 2015-10-30T06:22:26.770Z|I-OCEAN7-304-XXXX| 29.21 12.877 39.768 33.962 1499.0232 06:21:59.75M 2015-10-30T06:22:26.954Z|I-OCEAN7-304-XXXX| 29.16 12.877 39.757 33.951 1499.0093 06:21:59.97M 2015-10-30T06:22:27.154Z|I-OCEAN7-304-XXXX| 29.16 12.877 39.756 33.951 1499.0085 06:22:00.17M 2015-10-30T06:22:27.358Z|I-OCEAN7-304-XXXX| 29.16 12.877 39.755 33.949 1499.0078 06:22:00.36M 2015-10-30T06:22:27.562Z|I-OCEAN7-304-XXXX| 29.15 12.877 39.755 33.949 1499.0073 06:22:00.56M 2015-10-30T06:22:27.762Z|I-OCEAN7-304-XXXX| 29.15 12.876 39.754 33.950 1499.0043 06:22:00.76M 2015-10-30T06:22:27.962Z|I-OCEAN7-304-XXXX| 29.11 12.876 39.754 33.949 1499.0024 06:22:00.96M 2015-10-30T06:22:28.167Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.753 33.948 1499.0005 06:22:01.18M 2015-10-30T06:22:28.372Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.752 33.947 1498.9991 06:22:01.38M 2015-10-30T06:22:28.577Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.752 33.947 1498.9994 06:22:01.58M 2015-10-30T06:22:28.777Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.760 33.955 1499.0085 06:22:01.78M 2015-10-30T06:22:28.982Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.773 33.967 1499.0237 06:22:02.00M 2015-10-30T06:22:29.182Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.772 33.966 1499.0215 06:22:02.20M 2015-10-30T06:22:29.387Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.771 33.965 1499.0212 06:22:02.40M 2015-10-30T06:22:29.592Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.771 33.965 1499.0209 06:22:02.59M 2015-10-30T06:22:29.829Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.770 33.964 1499.0204 06:22:02.79M 2015-10-30T06:22:29.997Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.770 33.963 1499.0205 06:22:03.01M 2015-10-30T06:22:30.197Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.769 33.962 1499.0199 06:22:03.21M 2015-10-30T06:22:30.402Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.768 33.961 1499.0195 06:22:03.41M 2015-10-30T06:22:30.607Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.767 33.961 1499.0190 06:22:03.61M 2015-10-30T06:22:30.807Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.768 33.961 1499.0200 06:22:03.81M 2015-10-30T06:22:31.012Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.768 33.961 1499.0203 06:22:04.03M 2015-10-30T06:22:31.232Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.768 33.961 1499.0200 06:22:04.23M 2015-10-30T06:22:31.417Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.768 33.961 1499.0211 06:22:04.44M 2015-10-30T06:22:31.622Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.768 33.961 1499.0214 06:22:04.62M 2015-10-30T06:22:31.822Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.768 33.961 1499.0211 06:22:04.82M 2015-10-30T06:22:32.027Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.768 33.960 1499.0205 06:22:05.04M 2015-10-30T06:22:32.232Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.771 33.963 1499.0239 06:22:05.24M 2015-10-30T06:22:32.432Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.770 33.963 1499.0237 06:22:05.44M 2015-10-30T06:22:32.637Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.771 33.962 1499.0251 06:22:05.64M 2015-10-30T06:22:32.837Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.771 33.962 1499.0260 06:22:05.84M 2015-10-30T06:22:33.037Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.771 33.962 1499.0258 06:22:06.06M 2015-10-30T06:22:33.247Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.771 33.963 1499.0262 06:22:06.25M 2015-10-30T06:22:33.447Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.772 33.964 1499.0264 06:22:06.46M 2015-10-30T06:22:33.647Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.773 33.965 1499.0286 06:22:06.65M 2015-10-30T06:22:33.852Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.773 33.965 1499.0286 06:22:06.85M 2015-10-30T06:22:34.057Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.773 33.964 1499.0294 06:22:07.07M 2015-10-30T06:22:34.262Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.772 33.964 1499.0289 06:22:07.27M 2015-10-30T06:22:34.462Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.779 33.970 1499.0366 06:22:07.47M 2015-10-30T06:22:34.667Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.780 33.971 1499.0366 06:22:07.67M 2015-10-30T06:22:34.867Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.776 33.968 1499.0323 06:22:07.87M 2015-10-30T06:22:35.072Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.775 33.967 1499.0314 06:22:08.09M 2015-10-30T06:22:35.277Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.764 33.956 1499.0184 06:22:08.29M 2015-10-30T06:22:35.477Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.764 33.956 1499.0181 06:22:08.48M 2015-10-30T06:22:35.697Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.764 33.956 1499.0167 06:22:08.68M 2015-10-30T06:22:35.882Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.764 33.956 1499.0162 06:22:08.90M 2015-10-30T06:22:36.087Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.764 33.956 1499.0172 06:22:09.10M 2015-10-30T06:22:36.287Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.764 33.957 1499.0170 06:22:09.30M 2015-10-30T06:22:36.487Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.764 33.957 1499.0162 06:22:09.50M 2015-10-30T06:22:36.697Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.773 33.966 1499.0262 06:22:09.70M 2015-10-30T06:22:36.897Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.774 33.967 1499.0267 06:22:09.90M 2015-10-30T06:22:37.102Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.775 33.968 1499.0269 06:22:10.12M 2015-10-30T06:22:37.302Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.775 33.968 1499.0273 06:22:10.32M 2015-10-30T06:22:37.507Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.775 33.968 1499.0270 06:22:10.51M 2015-10-30T06:22:37.712Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.774 33.966 1499.0272 06:22:10.71M 2015-10-30T06:22:37.912Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.772 33.965 1499.0265 06:22:10.92M 2015-10-30T06:22:38.117Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.772 33.965 1499.0262 06:22:11.13M 2015-10-30T06:22:38.317Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.772 33.965 1499.0259 06:22:11.33M 2015-10-30T06:22:38.522Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.772 33.965 1499.0254 06:22:11.53M 2015-10-30T06:22:38.722Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.772 33.965 1499.0251 06:22:11.73M 2015-10-30T06:22:38.932Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.772 33.965 1499.0255 06:22:11.92M 2015-10-30T06:22:39.132Z|I-OCEAN7-304-XXXX| 29.08 12.877 39.773 33.966 1499.0265 06:22:12.15M 2015-10-30T06:22:39.337Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.774 33.967 1499.0272 06:22:12.35M 2015-10-30T06:22:39.537Z|I-OCEAN7-304-XXXX| 29.13 12.877 39.773 33.967 1499.0276 06:22:12.55M 2015-10-30T06:22:39.742Z|I-OCEAN7-304-XXXX| 29.13 12.877 39.773 33.967 1499.0270 06:22:12.74M 2015-10-30T06:22:39.942Z|I-OCEAN7-304-XXXX| 29.13 12.876 39.773 33.967 1499.0267 06:22:12.94M 2015-10-30T06:22:40.162Z|I-OCEAN7-304-XXXX| 29.13 12.877 39.773 33.967 1499.0271 06:22:13.16M 2015-10-30T06:22:40.352Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.774 33.967 1499.0270 06:22:13.38M 2015-10-30T06:22:40.552Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.774 33.967 1499.0276 06:22:13.56M 2015-10-30T06:22:40.758Z|I-OCEAN7-304-XXXX| 29.11 12.877 39.775 33.968 1499.0286 06:22:13.76M 2015-10-30T06:22:40.963Z|I-OCEAN7-304-XXXX| 29.14 12.877 39.772 33.966 1499.0261 06:22:13.96M 2015-10-30T06:22:41.163Z|I-OCEAN7-304-XXXX| 29.13 12.877 39.772 33.965 1499.0258 06:22:14.18M 2015-10-30T06:22:41.367Z|I-OCEAN7-304-XXXX| 29.13 12.877 39.771 33.965 1499.0256 06:22:14.37M 2015-10-30T06:22:41.567Z|I-OCEAN7-304-XXXX| 29.15 12.877 39.770 33.964 1499.0251 06:22:14.57M 2015-10-30T06:22:41.773Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.770 33.963 1499.0240 06:22:14.77M 2015-10-30T06:22:41.977Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.770 33.963 1499.0245 06:22:14.97M 2015-10-30T06:22:42.177Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.771 33.964 1499.0262 06:22:15.19M 2015-10-30T06:22:42.377Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.772 33.964 1499.0278 06:22:15.39M 2015-10-30T06:22:42.583Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.772 33.964 1499.0289 06:22:15.59M 2015-10-30T06:22:42.783Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.773 33.965 1499.0305 06:22:15.79M 2015-10-30T06:22:42.988Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.773 33.965 1499.0315 06:22:16.00M 2015-10-30T06:22:43.193Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.773 33.965 1499.0314 06:22:16.20M 2015-10-30T06:22:43.398Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.777 33.968 1499.0343 06:22:16.41M 2015-10-30T06:22:43.598Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.777 33.968 1499.0327 06:22:16.60M 2015-10-30T06:22:43.802Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.776 33.968 1499.0317 06:22:16.80M 2015-10-30T06:22:44.008Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.776 33.968 1499.0310 06:22:17.02M 2015-10-30T06:22:44.208Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.777 33.969 1499.0314 06:22:17.22M 2015-10-30T06:22:44.413Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.778 33.970 1499.0319 06:22:17.42M 2015-10-30T06:22:44.633Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.779 33.971 1499.0331 06:22:17.62M 2015-10-30T06:22:44.818Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.780 33.972 1499.0349 06:22:17.83M 2015-10-30T06:22:45.023Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.780 33.972 1499.0343 06:22:18.04M 2015-10-30T06:22:45.223Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.773 33.966 1499.0255 06:22:18.24M 2015-10-30T06:22:45.428Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.772 33.965 1499.0240 06:22:18.43M 2015-10-30T06:22:45.628Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.772 33.964 1499.0222 06:22:18.63M 2015-10-30T06:22:45.833Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.770 33.963 1499.0203 06:22:18.83M 2015-10-30T06:22:46.033Z|I-OCEAN7-304-XXXX| 28.82 12.877 39.767 33.961 1499.0170 06:22:19.05M 2015-10-30T06:22:46.238Z|I-OCEAN7-304-XXXX| 28.80 12.877 39.765 33.959 1499.0140 06:22:19.25M 2015-10-30T06:22:46.443Z|I-OCEAN7-304-XXXX| 28.80 12.877 39.766 33.960 1499.0146 06:22:19.45M 2015-10-30T06:22:46.643Z|I-OCEAN7-304-XXXX| 28.86 12.879 39.767 33.959 1499.0193 06:22:19.65M 2015-10-30T06:22:46.848Z|I-OCEAN7-304-XXXX| 28.86 12.879 39.767 33.959 1499.0200 06:22:19.84M 2015-10-30T06:22:47.053Z|I-OCEAN7-304-XXXX| 28.85 12.879 39.768 33.960 1499.0211 06:22:20.07M 2015-10-30T06:22:47.253Z|I-OCEAN7-304-XXXX| 28.85 12.879 39.768 33.960 1499.0211 06:22:20.27M 2015-10-30T06:22:47.458Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.768 33.960 1499.0223 06:22:20.47M 2015-10-30T06:22:47.658Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.769 33.960 1499.0234 06:22:20.66M 2015-10-30T06:22:47.863Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.769 33.961 1499.0253 06:22:20.86M 2015-10-30T06:22:48.068Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.774 33.965 1499.0304 06:22:21.08M 2015-10-30T06:22:48.268Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.771 33.961 1499.0287 06:22:21.28M 2015-10-30T06:22:48.473Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.770 33.960 1499.0280 06:22:21.48M 2015-10-30T06:22:48.678Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.769 33.959 1499.0266 06:22:21.68M 2015-10-30T06:22:48.878Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.767 33.958 1499.0255 06:22:21.88M 2015-10-30T06:22:49.098Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.766 33.957 1499.0248 06:22:22.10M 2015-10-30T06:22:49.283Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.766 33.957 1499.0243 06:22:22.31M 2015-10-30T06:22:49.488Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.766 33.957 1499.0238 06:22:22.49M 2015-10-30T06:22:49.693Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.766 33.958 1499.0245 06:22:22.69M 2015-10-30T06:22:49.893Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.767 33.958 1499.0234 06:22:22.89M 2015-10-30T06:22:50.098Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.767 33.959 1499.0232 06:22:23.11M 2015-10-30T06:22:50.298Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.767 33.960 1499.0229 06:22:23.31M 2015-10-30T06:22:50.503Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.768 33.961 1499.0226 06:22:23.51M 2015-10-30T06:22:50.703Z|I-OCEAN7-304-XXXX| 29.08 12.877 39.767 33.960 1499.0210 06:22:23.71M 2015-10-30T06:22:50.908Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.766 33.960 1499.0190 06:22:23.91M 2015-10-30T06:22:51.113Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.765 33.959 1499.0164 06:22:24.13M 2015-10-30T06:22:51.313Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.765 33.959 1499.0149 06:22:24.33M 2015-10-30T06:22:51.518Z|I-OCEAN7-304-XXXX| 28.99 12.876 39.764 33.959 1499.0135 06:22:24.52M 2015-10-30T06:22:51.723Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.763 33.958 1499.0115 06:22:24.72M 2015-10-30T06:22:51.923Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.769 33.963 1499.0168 06:22:24.92M 2015-10-30T06:22:52.128Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.766 33.961 1499.0133 06:22:25.14M 2015-10-30T06:22:52.328Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.765 33.960 1499.0128 06:22:25.34M 2015-10-30T06:22:52.533Z|I-OCEAN7-304-XXXX| 28.92 12.876 39.765 33.960 1499.0134 06:22:25.54M 2015-10-30T06:22:52.733Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.765 33.959 1499.0122 06:22:25.74M 2015-10-30T06:22:52.938Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.765 33.959 1499.0126 06:22:25.94M 2015-10-30T06:22:53.143Z|I-OCEAN7-304-XXXX| 28.85 12.876 39.765 33.959 1499.0120 06:22:26.15M 2015-10-30T06:22:53.343Z|I-OCEAN7-304-XXXX| 28.81 12.877 39.765 33.959 1499.0125 06:22:26.35M 2015-10-30T06:22:53.563Z|I-OCEAN7-304-XXXX| 28.84 12.877 39.765 33.959 1499.0132 06:22:26.55M 2015-10-30T06:22:53.753Z|I-OCEAN7-304-XXXX| 28.80 12.877 39.766 33.959 1499.0134 06:22:26.77M 2015-10-30T06:22:53.953Z|I-OCEAN7-304-XXXX| 28.80 12.877 39.766 33.960 1499.0138 06:22:26.95M 2015-10-30T06:22:54.158Z|I-OCEAN7-304-XXXX| 28.85 12.877 39.775 33.968 1499.0249 06:22:27.17M 2015-10-30T06:22:54.358Z|I-OCEAN7-304-XXXX| 28.80 12.877 39.776 33.969 1499.0251 06:22:27.37M 2015-10-30T06:22:54.563Z|I-OCEAN7-304-XXXX| 28.80 12.877 39.777 33.970 1499.0260 06:22:27.57M 2015-10-30T06:22:54.768Z|I-OCEAN7-304-XXXX| 28.82 12.877 39.777 33.970 1499.0277 06:22:27.77M 2015-10-30T06:22:54.968Z|I-OCEAN7-304-XXXX| 28.78 12.878 39.778 33.970 1499.0288 06:22:27.97M 2015-10-30T06:22:55.173Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.779 33.971 1499.0304 06:22:28.19M 2015-10-30T06:22:55.378Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.780 33.972 1499.0322 06:22:28.38M 2015-10-30T06:22:55.578Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.781 33.974 1499.0342 06:22:28.59M 2015-10-30T06:22:55.783Z|I-OCEAN7-304-XXXX| 28.81 12.878 39.781 33.974 1499.0334 06:22:28.78M 2015-10-30T06:22:55.983Z|I-OCEAN7-304-XXXX| 28.83 12.877 39.782 33.975 1499.0333 06:22:29.00M 2015-10-30T06:22:56.188Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.777 33.970 1499.0295 06:22:29.20M 2015-10-30T06:22:56.393Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.777 33.969 1499.0286 06:22:29.40M 2015-10-30T06:22:56.593Z|I-OCEAN7-304-XXXX| 28.92 12.877 39.776 33.969 1499.0278 06:22:29.60M 2015-10-30T06:22:56.798Z|I-OCEAN7-304-XXXX| 28.92 12.877 39.776 33.968 1499.0277 06:22:29.80M 2015-10-30T06:22:56.998Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.775 33.968 1499.0278 06:22:30.02M 2015-10-30T06:22:57.203Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.775 33.968 1499.0282 06:22:30.22M 2015-10-30T06:22:57.403Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.777 33.970 1499.0309 06:22:30.42M 2015-10-30T06:22:57.608Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.778 33.970 1499.0322 06:22:30.61M 2015-10-30T06:22:57.813Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.778 33.971 1499.0331 06:22:30.81M 2015-10-30T06:22:58.028Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.778 33.971 1499.0332 06:22:31.03M 2015-10-30T06:22:58.218Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.777 33.970 1499.0319 06:22:31.25M 2015-10-30T06:22:58.418Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.778 33.971 1499.0320 06:22:31.43M 2015-10-30T06:22:58.623Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.778 33.971 1499.0319 06:22:31.63M 2015-10-30T06:22:58.823Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.778 33.972 1499.0323 06:22:31.83M 2015-10-30T06:22:59.033Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.778 33.971 1499.0333 06:22:32.04M 2015-10-30T06:22:59.228Z|I-OCEAN7-304-XXXX| 29.14 12.877 39.774 33.967 1499.0289 06:22:32.25M 2015-10-30T06:22:59.433Z|I-OCEAN7-304-XXXX| 29.14 12.877 39.773 33.967 1499.0282 06:22:32.44M 2015-10-30T06:22:59.638Z|I-OCEAN7-304-XXXX| 29.17 12.877 39.773 33.966 1499.0280 06:22:32.64M 2015-10-30T06:22:59.843Z|I-OCEAN7-304-XXXX| 29.14 12.877 39.772 33.966 1499.0265 06:22:32.84M 2015-10-30T06:23:00.070Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.771 33.965 1499.0247 06:22:33.06M 2015-10-30T06:23:00.248Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.770 33.964 1499.0227 06:22:33.26M 2015-10-30T06:23:00.453Z|I-OCEAN7-304-XXXX| 29.12 12.876 39.773 33.967 1499.0255 06:22:33.46M 2015-10-30T06:23:00.653Z|I-OCEAN7-304-XXXX| 29.10 12.876 39.784 33.977 1499.0376 06:22:33.66M 2015-10-30T06:23:00.853Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.785 33.979 1499.0380 06:22:33.85M 2015-10-30T06:23:01.063Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.786 33.980 1499.0385 06:22:34.07M 2015-10-30T06:23:01.263Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.787 33.980 1499.0393 06:22:34.28M 2015-10-30T06:23:01.469Z|I-OCEAN7-304-XXXX| 29.02 12.876 39.787 33.981 1499.0391 06:22:34.47M 2015-10-30T06:23:01.668Z|I-OCEAN7-304-XXXX| 29.02 12.876 39.788 33.981 1499.0403 06:22:34.67M 2015-10-30T06:23:01.868Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.788 33.982 1499.0400 06:22:34.87M 2015-10-30T06:23:02.073Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.788 33.982 1499.0394 06:22:35.09M 2015-10-30T06:23:02.278Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.787 33.981 1499.0380 06:22:35.29M 2015-10-30T06:23:02.499Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.786 33.980 1499.0370 06:22:35.49M 2015-10-30T06:23:02.683Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.786 33.980 1499.0366 06:22:35.70M 2015-10-30T06:23:02.883Z|I-OCEAN7-304-XXXX| 28.92 12.876 39.785 33.979 1499.0353 06:22:35.89M 2015-10-30T06:23:03.089Z|I-OCEAN7-304-XXXX| 28.92 12.876 39.785 33.979 1499.0347 06:22:36.10M 2015-10-30T06:23:03.294Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.785 33.979 1499.0333 06:22:36.31M 2015-10-30T06:23:03.493Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.784 33.978 1499.0321 06:22:36.50M 2015-10-30T06:23:03.698Z|I-OCEAN7-304-XXXX| 28.83 12.876 39.782 33.977 1499.0304 06:22:36.70M 2015-10-30T06:23:03.904Z|I-OCEAN7-304-XXXX| 28.81 12.876 39.784 33.978 1499.0325 06:22:36.90M 2015-10-30T06:23:04.104Z|I-OCEAN7-304-XXXX| 28.81 12.876 39.782 33.976 1499.0299 06:22:37.12M 2015-10-30T06:23:04.309Z|I-OCEAN7-304-XXXX| 28.81 12.876 39.781 33.975 1499.0288 06:22:37.32M 2015-10-30T06:23:04.508Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.780 33.974 1499.0288 06:22:37.52M 2015-10-30T06:23:04.714Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.779 33.973 1499.0280 06:22:37.72M 2015-10-30T06:23:04.918Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.772 33.967 1499.0198 06:22:37.92M 2015-10-30T06:23:05.119Z|I-OCEAN7-304-XXXX| 28.85 12.876 39.771 33.966 1499.0192 06:22:38.14M 2015-10-30T06:23:05.323Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.771 33.965 1499.0192 06:22:38.33M 2015-10-30T06:23:05.528Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.771 33.965 1499.0194 06:22:38.53M 2015-10-30T06:23:05.728Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.767 33.961 1499.0150 06:22:38.73M 2015-10-30T06:23:05.933Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.767 33.962 1499.0149 06:22:38.93M 2015-10-30T06:23:06.139Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.767 33.961 1499.0144 06:22:39.15M 2015-10-30T06:23:06.339Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.767 33.961 1499.0137 06:22:39.35M 2015-10-30T06:23:06.539Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.774 33.969 1499.0227 06:22:39.55M 2015-10-30T06:23:06.744Z|I-OCEAN7-304-XXXX| 28.89 12.875 39.775 33.970 1499.0225 06:22:39.75M 2015-10-30T06:23:06.964Z|I-OCEAN7-304-XXXX| 28.89 12.875 39.776 33.971 1499.0236 06:22:39.95M 2015-10-30T06:23:07.149Z|I-OCEAN7-304-XXXX| 28.93 12.875 39.777 33.972 1499.0250 06:22:40.18M 2015-10-30T06:23:07.354Z|I-OCEAN7-304-XXXX| 28.89 12.875 39.778 33.973 1499.0248 06:22:40.36M 2015-10-30T06:23:07.559Z|I-OCEAN7-304-XXXX| 28.89 12.875 39.778 33.973 1499.0244 06:22:40.56M 2015-10-30T06:23:07.759Z|I-OCEAN7-304-XXXX| 28.88 12.875 39.779 33.974 1499.0253 06:22:40.76M 2015-10-30T06:23:07.964Z|I-OCEAN7-304-XXXX| 28.88 12.875 39.779 33.974 1499.0251 06:22:40.96M 2015-10-30T06:23:08.164Z|I-OCEAN7-304-XXXX| 28.90 12.875 39.779 33.974 1499.0254 06:22:41.18M 2015-10-30T06:23:08.369Z|I-OCEAN7-304-XXXX| 28.90 12.875 39.779 33.974 1499.0251 06:22:41.38M 2015-10-30T06:23:08.574Z|I-OCEAN7-304-XXXX| 28.87 12.875 39.779 33.974 1499.0250 06:22:41.58M 2015-10-30T06:23:08.774Z|I-OCEAN7-304-XXXX| 28.83 12.875 39.779 33.974 1499.0251 06:22:41.78M 2015-10-30T06:23:08.974Z|I-OCEAN7-304-XXXX| 28.87 12.875 39.777 33.971 1499.0237 06:22:41.97M 2015-10-30T06:23:09.184Z|I-OCEAN7-304-XXXX| 28.87 12.875 39.777 33.972 1499.0245 06:22:42.19M 2015-10-30T06:23:09.384Z|I-OCEAN7-304-XXXX| 28.85 12.876 39.778 33.972 1499.0254 06:22:42.39M 2015-10-30T06:23:09.589Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.775 33.969 1499.0226 06:22:42.59M 2015-10-30T06:23:09.789Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.774 33.968 1499.0222 06:22:42.79M 2015-10-30T06:23:09.994Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.774 33.968 1499.0225 06:22:43.01M 2015-10-30T06:23:10.194Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.776 33.970 1499.0260 06:22:43.21M 2015-10-30T06:23:10.399Z|I-OCEAN7-304-XXXX| 28.87 12.877 39.777 33.970 1499.0269 06:22:43.41M 2015-10-30T06:23:10.604Z|I-OCEAN7-304-XXXX| 28.86 12.877 39.777 33.970 1499.0278 06:22:43.61M 2015-10-30T06:23:10.804Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.777 33.970 1499.0294 06:22:43.81M 2015-10-30T06:23:11.009Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.777 33.971 1499.0269 06:22:44.02M 2015-10-30T06:23:11.214Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.777 33.971 1499.0262 06:22:44.22M 2015-10-30T06:23:11.434Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.779 33.972 1499.0294 06:22:44.42M 2015-10-30T06:23:11.619Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.779 33.973 1499.0293 06:22:44.64M 2015-10-30T06:23:11.819Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.778 33.972 1499.0291 06:22:44.82M 2015-10-30T06:23:12.024Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.779 33.973 1499.0293 06:22:45.04M 2015-10-30T06:23:12.229Z|I-OCEAN7-304-XXXX| 28.99 12.876 39.778 33.973 1499.0286 06:22:45.24M 2015-10-30T06:23:12.429Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.778 33.972 1499.0281 06:22:45.44M 2015-10-30T06:23:12.629Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.778 33.972 1499.0295 06:22:45.64M 2015-10-30T06:23:12.835Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.778 33.972 1499.0306 06:22:45.83M 2015-10-30T06:23:13.039Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.778 33.971 1499.0306 06:22:46.05M 2015-10-30T06:23:13.239Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.777 33.970 1499.0305 06:22:46.26M 2015-10-30T06:23:13.444Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.776 33.969 1499.0295 06:22:46.45M 2015-10-30T06:23:13.649Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.775 33.968 1499.0295 06:22:46.65M 2015-10-30T06:23:13.849Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.774 33.967 1499.0293 06:22:46.85M 2015-10-30T06:23:14.054Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.774 33.967 1499.0297 06:22:47.07M 2015-10-30T06:23:14.270Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.773 33.966 1499.0298 06:22:47.27M 2015-10-30T06:23:14.459Z|I-OCEAN7-304-XXXX| 29.12 12.878 39.773 33.966 1499.0297 06:22:47.47M 2015-10-30T06:23:14.664Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.774 33.966 1499.0303 06:22:47.67M 2015-10-30T06:23:14.864Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.774 33.966 1499.0308 06:22:47.87M 2015-10-30T06:23:15.069Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.774 33.967 1499.0309 06:22:48.08M 2015-10-30T06:23:15.274Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.775 33.967 1499.0314 06:22:48.28M 2015-10-30T06:23:15.509Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.776 33.969 1499.0309 06:22:48.48M 2015-10-30T06:23:15.679Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.777 33.969 1499.0314 06:22:48.68M 2015-10-30T06:23:15.894Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.777 33.970 1499.0317 06:22:48.88M 2015-10-30T06:23:16.084Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.778 33.971 1499.0322 06:22:49.11M 2015-10-30T06:23:16.289Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.779 33.972 1499.0334 06:22:49.30M 2015-10-30T06:23:16.489Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.781 33.973 1499.0355 06:22:49.50M 2015-10-30T06:23:16.694Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.782 33.974 1499.0372 06:22:49.70M 2015-10-30T06:23:16.894Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.783 33.975 1499.0383 06:22:49.90M 2015-10-30T06:23:17.099Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.784 33.976 1499.0385 06:22:50.11M 2015-10-30T06:23:17.299Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.785 33.977 1499.0392 06:22:50.31M 2015-10-30T06:23:17.504Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.786 33.978 1499.0398 06:22:50.51M 2015-10-30T06:23:17.709Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.786 33.978 1499.0396 06:22:50.71M 2015-10-30T06:23:17.909Z|I-OCEAN7-304-XXXX| 28.85 12.877 39.787 33.979 1499.0396 06:22:50.91M 2015-10-30T06:23:18.114Z|I-OCEAN7-304-XXXX| 28.86 12.877 39.788 33.980 1499.0402 06:22:51.13M 2015-10-30T06:23:18.319Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.788 33.980 1499.0406 06:22:51.33M 2015-10-30T06:23:18.519Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.788 33.980 1499.0416 06:22:51.53M 2015-10-30T06:23:18.724Z|I-OCEAN7-304-XXXX| 28.82 12.877 39.788 33.981 1499.0404 06:22:51.73M 2015-10-30T06:23:18.924Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.788 33.980 1499.0424 06:22:51.92M 2015-10-30T06:23:19.129Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.789 33.980 1499.0435 06:22:52.14M 2015-10-30T06:23:19.329Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.789 33.981 1499.0438 06:22:52.34M 2015-10-30T06:23:19.534Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.790 33.981 1499.0452 06:22:52.54M 2015-10-30T06:23:19.739Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.790 33.982 1499.0459 06:22:52.74M 2015-10-30T06:23:19.944Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.788 33.980 1499.0435 06:22:52.94M 2015-10-30T06:23:20.144Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.787 33.979 1499.0436 06:22:53.16M 2015-10-30T06:23:20.364Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.787 33.978 1499.0436 06:22:53.36M 2015-10-30T06:23:20.549Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.787 33.978 1499.0436 06:22:53.58M 2015-10-30T06:23:20.754Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.787 33.978 1499.0432 06:22:53.76M 2015-10-30T06:23:20.959Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.787 33.979 1499.0431 06:22:53.95M 2015-10-30T06:23:21.159Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.787 33.979 1499.0426 06:22:54.18M 2015-10-30T06:23:21.364Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.787 33.980 1499.0428 06:22:54.37M 2015-10-30T06:23:21.569Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.781 33.974 1499.0356 06:22:54.57M 2015-10-30T06:23:21.769Z|I-OCEAN7-304-XXXX| 29.09 12.875 39.781 33.976 1499.0310 06:22:54.77M 2015-10-30T06:23:21.969Z|I-OCEAN7-304-XXXX| 29.06 12.875 39.780 33.975 1499.0292 06:22:54.97M 2015-10-30T06:23:22.174Z|I-OCEAN7-304-XXXX| 29.08 12.875 39.779 33.975 1499.0284 06:22:55.19M 2015-10-30T06:23:22.379Z|I-OCEAN7-304-XXXX| 29.08 12.875 39.778 33.974 1499.0277 06:22:55.39M 2015-10-30T06:23:22.579Z|I-OCEAN7-304-XXXX| 29.08 12.875 39.778 33.973 1499.0271 06:22:55.59M 2015-10-30T06:23:22.779Z|I-OCEAN7-304-XXXX| 29.08 12.875 39.777 33.972 1499.0266 06:22:55.79M 2015-10-30T06:23:22.984Z|I-OCEAN7-304-XXXX| 29.08 12.875 39.776 33.971 1499.0264 06:22:56.00M 2015-10-30T06:23:23.189Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.777 33.967 1499.0382 06:22:56.20M 2015-10-30T06:23:23.394Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.777 33.966 1499.0392 06:22:56.40M 2015-10-30T06:23:23.594Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.777 33.967 1499.0402 06:22:56.60M 2015-10-30T06:23:23.799Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.777 33.967 1499.0411 06:22:56.80M 2015-10-30T06:23:24.004Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.777 33.967 1499.0403 06:22:57.02M 2015-10-30T06:23:24.204Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.777 33.967 1499.0402 06:22:57.22M 2015-10-30T06:23:24.409Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.777 33.966 1499.0392 06:22:57.42M 2015-10-30T06:23:24.609Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.777 33.966 1499.0388 06:22:57.62M 2015-10-30T06:23:24.829Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.777 33.966 1499.0378 06:22:57.82M 2015-10-30T06:23:25.019Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.776 33.966 1499.0366 06:22:58.05M 2015-10-30T06:23:25.219Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.779 33.969 1499.0388 06:22:58.23M 2015-10-30T06:23:25.424Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.788 33.978 1499.0475 06:22:58.43M 2015-10-30T06:23:25.624Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.788 33.978 1499.0464 06:22:58.63M 2015-10-30T06:23:25.829Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.789 33.979 1499.0460 06:22:58.83M 2015-10-30T06:23:26.034Z|I-OCEAN7-304-XXXX| 28.84 12.879 39.789 33.980 1499.0448 06:22:59.05M 2015-10-30T06:23:26.234Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.789 33.981 1499.0447 06:22:59.25M 2015-10-30T06:23:26.439Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.790 33.982 1499.0454 06:22:59.45M 2015-10-30T06:23:26.644Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.785 33.977 1499.0394 06:22:59.65M 2015-10-30T06:23:26.844Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.784 33.976 1499.0378 06:22:59.85M 2015-10-30T06:23:27.049Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.783 33.975 1499.0366 06:23:00.06M 2015-10-30T06:23:27.270Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.783 33.975 1499.0364 06:23:00.26M 2015-10-30T06:23:27.454Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.782 33.974 1499.0359 06:23:00.46M 2015-10-30T06:23:27.660Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.782 33.974 1499.0355 06:23:00.66M 2015-10-30T06:23:27.860Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.781 33.974 1499.0342 06:23:00.86M 2015-10-30T06:23:28.060Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.781 33.973 1499.0334 06:23:01.08M 2015-10-30T06:23:28.265Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.781 33.974 1499.0334 06:23:01.28M 2015-10-30T06:23:28.469Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.781 33.975 1499.0342 06:23:01.48M 2015-10-30T06:23:28.675Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.782 33.975 1499.0347 06:23:01.67M 2015-10-30T06:23:28.875Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.775 33.968 1499.0286 06:23:01.88M 2015-10-30T06:23:29.075Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.774 33.967 1499.0278 06:23:02.09M 2015-10-30T06:23:29.295Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.773 33.966 1499.0262 06:23:02.29M 2015-10-30T06:23:29.484Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.774 33.967 1499.0276 06:23:02.51M 2015-10-30T06:23:29.689Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.774 33.967 1499.0284 06:23:02.69M 2015-10-30T06:23:29.889Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.774 33.967 1499.0280 06:23:02.89M 2015-10-30T06:23:30.095Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.773 33.967 1499.0270 06:23:03.11M 2015-10-30T06:23:30.295Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.774 33.967 1499.0275 06:23:03.31M 2015-10-30T06:23:30.500Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.779 33.971 1499.0333 06:23:03.51M 2015-10-30T06:23:30.705Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.776 33.969 1499.0315 06:23:03.71M 2015-10-30T06:23:30.905Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.776 33.968 1499.0313 06:23:03.91M 2015-10-30T06:23:31.105Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.774 33.967 1499.0294 06:23:04.12M 2015-10-30T06:23:31.310Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.773 33.966 1499.0282 06:23:04.32M 2015-10-30T06:23:31.515Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.772 33.965 1499.0269 06:23:04.52M 2015-10-30T06:23:31.715Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.770 33.964 1499.0231 06:23:04.72M 2015-10-30T06:23:31.920Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.770 33.964 1499.0214 06:23:04.92M 2015-10-30T06:23:32.120Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.769 33.963 1499.0205 06:23:05.14M 2015-10-30T06:23:32.325Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.770 33.964 1499.0210 06:23:05.33M 2015-10-30T06:23:32.530Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.770 33.964 1499.0206 06:23:05.54M 2015-10-30T06:23:32.730Z|I-OCEAN7-304-XXXX| 28.99 12.876 39.770 33.964 1499.0198 06:23:05.74M 2015-10-30T06:23:32.935Z|I-OCEAN7-304-XXXX| 29.02 12.876 39.770 33.964 1499.0208 06:23:05.93M 2015-10-30T06:23:33.135Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.771 33.965 1499.0211 06:23:06.15M 2015-10-30T06:23:33.345Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.771 33.966 1499.0215 06:23:06.35M 2015-10-30T06:23:33.545Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.773 33.967 1499.0222 06:23:06.55M 2015-10-30T06:23:33.765Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.773 33.967 1499.0225 06:23:06.75M 2015-10-30T06:23:33.950Z|I-OCEAN7-304-XXXX| 28.90 12.876 39.774 33.968 1499.0229 06:23:06.97M 2015-10-30T06:23:34.155Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.775 33.969 1499.0238 06:23:07.17M 2015-10-30T06:23:34.360Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.776 33.970 1499.0244 06:23:07.37M 2015-10-30T06:23:34.560Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.778 33.972 1499.0254 06:23:07.57M 2015-10-30T06:23:34.765Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.779 33.973 1499.0280 06:23:07.77M 2015-10-30T06:23:34.965Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.779 33.973 1499.0292 06:23:07.97M 2015-10-30T06:23:35.170Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.780 33.973 1499.0297 06:23:08.18M 2015-10-30T06:23:35.370Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.780 33.974 1499.0299 06:23:08.38M 2015-10-30T06:23:35.575Z|I-OCEAN7-304-XXXX| 28.84 12.877 39.781 33.974 1499.0305 06:23:08.58M 2015-10-30T06:23:35.775Z|I-OCEAN7-304-XXXX| 28.79 12.876 39.781 33.975 1499.0303 06:23:08.78M 2015-10-30T06:23:35.980Z|I-OCEAN7-304-XXXX| 28.79 12.876 39.782 33.975 1499.0305 06:23:09.00M 2015-10-30T06:23:36.185Z|I-OCEAN7-304-XXXX| 28.77 12.876 39.782 33.976 1499.0308 06:23:09.20M 2015-10-30T06:23:36.385Z|I-OCEAN7-304-XXXX| 28.80 12.877 39.782 33.976 1499.0314 06:23:09.40M 2015-10-30T06:23:36.590Z|I-OCEAN7-304-XXXX| 28.80 12.876 39.782 33.976 1499.0313 06:23:09.60M 2015-10-30T06:23:36.795Z|I-OCEAN7-304-XXXX| 28.81 12.876 39.782 33.976 1499.0314 06:23:09.79M 2015-10-30T06:23:36.995Z|I-OCEAN7-304-XXXX| 28.82 12.876 39.782 33.976 1499.0314 06:23:10.01M 2015-10-30T06:23:37.200Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.783 33.976 1499.0330 06:23:10.21M 2015-10-30T06:23:37.400Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.784 33.977 1499.0342 06:23:10.41M 2015-10-30T06:23:37.605Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.784 33.978 1499.0359 06:23:10.61M 2015-10-30T06:23:37.805Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.785 33.978 1499.0364 06:23:10.81M 2015-10-30T06:23:38.015Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.786 33.979 1499.0375 06:23:11.03M 2015-10-30T06:23:38.230Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.787 33.980 1499.0399 06:23:11.23M 2015-10-30T06:23:38.420Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.779 33.972 1499.0303 06:23:11.44M 2015-10-30T06:23:38.620Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.778 33.971 1499.0294 06:23:11.63M 2015-10-30T06:23:38.825Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.779 33.973 1499.0313 06:23:11.82M 2015-10-30T06:23:39.030Z|I-OCEAN7-304-XXXX| 29.08 12.876 39.779 33.973 1499.0325 06:23:12.04M 2015-10-30T06:23:39.230Z|I-OCEAN7-304-XXXX| 29.13 12.876 39.775 33.969 1499.0281 06:23:12.25M 2015-10-30T06:23:39.435Z|I-OCEAN7-304-XXXX| 29.13 12.876 39.774 33.968 1499.0264 06:23:12.44M 2015-10-30T06:23:39.635Z|I-OCEAN7-304-XXXX| 29.16 12.876 39.773 33.967 1499.0259 06:23:12.64M 2015-10-30T06:23:39.840Z|I-OCEAN7-304-XXXX| 29.16 12.876 39.772 33.967 1499.0251 06:23:12.84M 2015-10-30T06:23:40.040Z|I-OCEAN7-304-XXXX| 29.16 12.876 39.772 33.966 1499.0239 06:23:13.06M 2015-10-30T06:23:40.245Z|I-OCEAN7-304-XXXX| 29.16 12.876 39.771 33.965 1499.0231 06:23:13.26M 2015-10-30T06:23:40.445Z|I-OCEAN7-304-XXXX| 29.19 12.876 39.770 33.965 1499.0227 06:23:13.46M 2015-10-30T06:23:40.650Z|I-OCEAN7-304-XXXX| 29.20 12.876 39.770 33.964 1499.0220 06:23:13.65M 2015-10-30T06:23:40.855Z|I-OCEAN7-304-XXXX| 29.18 12.876 39.770 33.965 1499.0216 06:23:13.85M 2015-10-30T06:23:41.055Z|I-OCEAN7-304-XXXX| 29.20 12.875 39.770 33.965 1499.0216 06:23:14.07M 2015-10-30T06:23:41.260Z|I-OCEAN7-304-XXXX| 29.20 12.875 39.770 33.965 1499.0208 06:23:14.27M 2015-10-30T06:23:41.465Z|I-OCEAN7-304-XXXX| 29.20 12.875 39.770 33.966 1499.0204 06:23:14.47M 2015-10-30T06:23:41.665Z|I-OCEAN7-304-XXXX| 29.20 12.875 39.770 33.966 1499.0203 06:23:14.67M 2015-10-30T06:23:41.865Z|I-OCEAN7-304-XXXX| 29.19 12.875 39.776 33.971 1499.0266 06:23:14.87M 2015-10-30T06:23:42.070Z|I-OCEAN7-304-XXXX| 29.19 12.874 39.776 33.972 1499.0264 06:23:15.09M 2015-10-30T06:23:42.275Z|I-OCEAN7-304-XXXX| 29.18 12.874 39.777 33.972 1499.0267 06:23:15.29M 2015-10-30T06:23:42.480Z|I-OCEAN7-304-XXXX| 29.14 12.874 39.777 33.972 1499.0264 06:23:15.49M 2015-10-30T06:23:42.695Z|I-OCEAN7-304-XXXX| 29.09 12.875 39.777 33.973 1499.0260 06:23:15.69M 2015-10-30T06:23:42.885Z|I-OCEAN7-304-XXXX| 29.06 12.875 39.778 33.973 1499.0269 06:23:15.90M 2015-10-30T06:23:43.085Z|I-OCEAN7-304-XXXX| 29.06 12.875 39.778 33.973 1499.0277 06:23:16.10M 2015-10-30T06:23:43.290Z|I-OCEAN7-304-XXXX| 29.06 12.875 39.779 33.974 1499.0284 06:23:16.30M 2015-10-30T06:23:43.509Z|I-OCEAN7-304-XXXX| 29.04 12.875 39.779 33.973 1499.0283 06:23:16.50M 2015-10-30T06:23:43.695Z|I-OCEAN7-304-XXXX| 29.01 12.875 39.778 33.973 1499.0273 06:23:16.70M 2015-10-30T06:23:43.900Z|I-OCEAN7-304-XXXX| 28.94 12.875 39.778 33.973 1499.0259 06:23:16.90M 2015-10-30T06:23:44.100Z|I-OCEAN7-304-XXXX| 28.91 12.875 39.777 33.972 1499.0249 06:23:17.12M 2015-10-30T06:23:44.305Z|I-OCEAN7-304-XXXX| 28.91 12.875 39.777 33.972 1499.0250 06:23:17.31M 2015-10-30T06:23:44.512Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.777 33.971 1499.0247 06:23:17.52M 2015-10-30T06:23:44.710Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.776 33.971 1499.0237 06:23:17.72M 2015-10-30T06:23:44.910Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.776 33.970 1499.0238 06:23:17.91M 2015-10-30T06:23:45.120Z|I-OCEAN7-304-XXXX| 28.82 12.876 39.776 33.971 1499.0240 06:23:18.13M 2015-10-30T06:23:45.320Z|I-OCEAN7-304-XXXX| 28.82 12.876 39.776 33.970 1499.0240 06:23:18.33M 2015-10-30T06:23:45.525Z|I-OCEAN7-304-XXXX| 28.77 12.876 39.776 33.970 1499.0238 06:23:18.53M 2015-10-30T06:23:45.725Z|I-OCEAN7-304-XXXX| 28.73 12.876 39.777 33.971 1499.0243 06:23:18.73M 2015-10-30T06:23:45.930Z|I-OCEAN7-304-XXXX| 28.74 12.876 39.778 33.972 1499.0250 06:23:18.93M 2015-10-30T06:23:46.130Z|I-OCEAN7-304-XXXX| 28.74 12.876 39.779 33.973 1499.0266 06:23:19.15M 2015-10-30T06:23:46.335Z|I-OCEAN7-304-XXXX| 28.73 12.876 39.780 33.974 1499.0275 06:23:19.35M 2015-10-30T06:23:46.540Z|I-OCEAN7-304-XXXX| 28.72 12.876 39.781 33.975 1499.0283 06:23:19.55M 2015-10-30T06:23:46.740Z|I-OCEAN7-304-XXXX| 28.72 12.876 39.781 33.975 1499.0292 06:23:19.75M 2015-10-30T06:23:46.945Z|I-OCEAN7-304-XXXX| 28.72 12.877 39.781 33.975 1499.0293 06:23:19.94M 2015-10-30T06:23:47.165Z|I-OCEAN7-304-XXXX| 28.73 12.877 39.776 33.969 1499.0237 06:23:20.16M 2015-10-30T06:23:47.351Z|I-OCEAN7-304-XXXX| 28.74 12.877 39.775 33.968 1499.0234 06:23:20.38M 2015-10-30T06:23:47.555Z|I-OCEAN7-304-XXXX| 28.76 12.877 39.774 33.967 1499.0226 06:23:20.56M 2015-10-30T06:23:47.755Z|I-OCEAN7-304-XXXX| 28.80 12.877 39.772 33.965 1499.0216 06:23:20.76M 2015-10-30T06:23:47.960Z|I-OCEAN7-304-XXXX| 28.80 12.877 39.774 33.967 1499.0237 06:23:20.96M 2015-10-30T06:23:48.160Z|I-OCEAN7-304-XXXX| 28.80 12.877 39.776 33.969 1499.0254 06:23:21.18M 2015-10-30T06:23:48.365Z|I-OCEAN7-304-XXXX| 28.84 12.877 39.777 33.970 1499.0270 06:23:21.38M 2015-10-30T06:23:48.570Z|I-OCEAN7-304-XXXX| 28.84 12.877 39.778 33.971 1499.0287 06:23:21.58M 2015-10-30T06:23:48.775Z|I-OCEAN7-304-XXXX| 28.87 12.877 39.780 33.973 1499.0314 06:23:21.78M 2015-10-30T06:23:48.975Z|I-OCEAN7-304-XXXX| 28.89 12.877 39.780 33.973 1499.0309 06:23:22.00M 2015-10-30T06:23:49.175Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.779 33.973 1499.0310 06:23:22.19M 2015-10-30T06:23:49.380Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.780 33.973 1499.0320 06:23:22.39M 2015-10-30T06:23:49.580Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.780 33.973 1499.0317 06:23:22.59M 2015-10-30T06:23:49.785Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.779 33.972 1499.0305 06:23:22.79M 2015-10-30T06:23:49.992Z|I-OCEAN7-304-XXXX| 28.99 12.877 39.778 33.972 1499.0305 06:23:23.01M 2015-10-30T06:23:50.196Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.777 33.970 1499.0300 06:23:23.21M 2015-10-30T06:23:50.395Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.776 33.969 1499.0286 06:23:23.41M 2015-10-30T06:23:50.595Z|I-OCEAN7-304-XXXX| 29.08 12.876 39.776 33.969 1499.0287 06:23:23.61M 2015-10-30T06:23:50.800Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.776 33.969 1499.0292 06:23:23.80M 2015-10-30T06:23:51.005Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.776 33.969 1499.0294 06:23:24.02M 2015-10-30T06:23:51.205Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.776 33.969 1499.0295 06:23:24.22M 2015-10-30T06:23:51.411Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.776 33.969 1499.0299 06:23:24.42M 2015-10-30T06:23:51.631Z|I-OCEAN7-304-XXXX| 29.11 12.877 39.776 33.969 1499.0300 06:23:24.62M 2015-10-30T06:23:51.815Z|I-OCEAN7-304-XXXX| 29.14 12.877 39.776 33.969 1499.0300 06:23:24.84M 2015-10-30T06:23:52.020Z|I-OCEAN7-304-XXXX| 29.14 12.877 39.776 33.969 1499.0300 06:23:25.04M 2015-10-30T06:23:52.226Z|I-OCEAN7-304-XXXX| 29.17 12.876 39.776 33.970 1499.0305 06:23:25.24M 2015-10-30T06:23:52.426Z|I-OCEAN7-304-XXXX| 29.16 12.877 39.775 33.969 1499.0298 06:23:25.44M 2015-10-30T06:23:52.632Z|I-OCEAN7-304-XXXX| 29.18 12.877 39.775 33.969 1499.0305 06:23:25.64M 2015-10-30T06:23:52.832Z|I-OCEAN7-304-XXXX| 29.17 12.877 39.776 33.969 1499.0317 06:23:25.83M 2015-10-30T06:23:53.032Z|I-OCEAN7-304-XXXX| 29.13 12.877 39.777 33.970 1499.0315 06:23:26.05M 2015-10-30T06:23:53.236Z|I-OCEAN7-304-XXXX| 29.14 12.877 39.777 33.971 1499.0315 06:23:26.25M 2015-10-30T06:23:53.441Z|I-OCEAN7-304-XXXX| 29.14 12.876 39.777 33.971 1499.0315 06:23:26.45M 2015-10-30T06:23:53.640Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.778 33.971 1499.0316 06:23:26.65M 2015-10-30T06:23:53.846Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.778 33.972 1499.0326 06:23:26.85M 2015-10-30T06:23:54.046Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.779 33.972 1499.0327 06:23:27.07M 2015-10-30T06:23:54.256Z|I-OCEAN7-304-XXXX| 29.12 12.876 39.779 33.972 1499.0326 06:23:27.27M 2015-10-30T06:23:54.456Z|I-OCEAN7-304-XXXX| 29.12 12.876 39.779 33.973 1499.0321 06:23:27.47M 2015-10-30T06:23:54.656Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.779 33.973 1499.0311 06:23:27.67M 2015-10-30T06:23:54.861Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.780 33.974 1499.0315 06:23:27.86M 2015-10-30T06:23:55.066Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.781 33.974 1499.0321 06:23:28.08M 2015-10-30T06:23:55.266Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.781 33.975 1499.0327 06:23:28.28M 2015-10-30T06:23:55.471Z|I-OCEAN7-304-XXXX| 29.05 12.875 39.783 33.977 1499.0337 06:23:28.48M 2015-10-30T06:23:55.681Z|I-OCEAN7-304-XXXX| 29.07 12.875 39.784 33.978 1499.0354 06:23:28.68M 2015-10-30T06:23:55.876Z|I-OCEAN7-304-XXXX| 29.00 12.875 39.785 33.979 1499.0352 06:23:28.88M 2015-10-30T06:23:56.096Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.786 33.980 1499.0372 06:23:29.10M 2015-10-30T06:23:56.286Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.787 33.981 1499.0386 06:23:29.31M 2015-10-30T06:23:56.486Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.789 33.982 1499.0396 06:23:29.50M 2015-10-30T06:23:56.691Z|I-OCEAN7-304-XXXX| 28.94 12.876 39.790 33.983 1499.0408 06:23:29.70M 2015-10-30T06:23:56.891Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.791 33.985 1499.0408 06:23:29.89M 2015-10-30T06:23:57.096Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.792 33.985 1499.0419 06:23:30.11M 2015-10-30T06:23:57.296Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.793 33.986 1499.0436 06:23:30.31M 2015-10-30T06:23:57.501Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.793 33.986 1499.0443 06:23:30.51M 2015-10-30T06:23:57.706Z|I-OCEAN7-304-XXXX| 28.89 12.876 39.794 33.987 1499.0449 06:23:30.71M 2015-10-30T06:23:57.906Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.794 33.987 1499.0447 06:23:30.91M 2015-10-30T06:23:58.113Z|I-OCEAN7-304-XXXX| 28.88 12.876 39.794 33.987 1499.0455 06:23:31.13M 2015-10-30T06:23:58.316Z|I-OCEAN7-304-XXXX| 28.84 12.877 39.793 33.986 1499.0442 06:23:31.33M 2015-10-30T06:23:58.516Z|I-OCEAN7-304-XXXX| 28.83 12.877 39.791 33.984 1499.0427 06:23:31.53M 2015-10-30T06:23:58.721Z|I-OCEAN7-304-XXXX| 28.83 12.877 39.785 33.978 1499.0358 06:23:31.73M 2015-10-30T06:23:58.926Z|I-OCEAN7-304-XXXX| 28.81 12.877 39.785 33.977 1499.0348 06:23:31.92M 2015-10-30T06:23:59.126Z|I-OCEAN7-304-XXXX| 28.85 12.877 39.784 33.977 1499.0349 06:23:32.14M 2015-10-30T06:23:59.331Z|I-OCEAN7-304-XXXX| 28.84 12.877 39.784 33.978 1499.0350 06:23:32.34M 2015-10-30T06:23:59.536Z|I-OCEAN7-304-XXXX| 28.82 12.877 39.784 33.977 1499.0350 06:23:32.54M 2015-10-30T06:23:59.736Z|I-OCEAN7-304-XXXX| 28.82 12.877 39.784 33.977 1499.0341 06:23:32.74M 2015-10-30T06:23:59.941Z|I-OCEAN7-304-XXXX| 28.83 12.877 39.784 33.977 1499.0341 06:23:32.94M 2015-10-30T06:24:00.141Z|I-OCEAN7-304-XXXX| 28.86 12.877 39.784 33.977 1499.0347 06:23:33.16M 2015-10-30T06:24:00.346Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.784 33.977 1499.0336 06:23:33.36M 2015-10-30T06:24:00.566Z|I-OCEAN7-304-XXXX| 28.83 12.876 39.784 33.978 1499.0338 06:23:33.56M 2015-10-30T06:24:00.751Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.785 33.978 1499.0352 06:23:33.77M 2015-10-30T06:24:00.956Z|I-OCEAN7-304-XXXX| 28.89 12.877 39.785 33.978 1499.0361 06:23:33.95M 2015-10-30T06:24:01.156Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.785 33.978 1499.0366 06:23:34.17M 2015-10-30T06:24:01.390Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.784 33.978 1499.0356 06:23:34.37M 2015-10-30T06:24:01.561Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.784 33.977 1499.0348 06:23:34.57M 2015-10-30T06:24:01.766Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.782 33.976 1499.0325 06:23:34.77M 2015-10-30T06:24:01.966Z|I-OCEAN7-304-XXXX| 28.94 12.876 39.782 33.975 1499.0323 06:23:34.97M 2015-10-30T06:24:02.171Z|I-OCEAN7-304-XXXX| 28.94 12.876 39.781 33.975 1499.0321 06:23:35.19M 2015-10-30T06:24:02.371Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.780 33.974 1499.0320 06:23:35.39M 2015-10-30T06:24:02.576Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.780 33.973 1499.0309 06:23:35.58M 2015-10-30T06:24:02.781Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.780 33.973 1499.0310 06:23:35.78M 2015-10-30T06:24:02.981Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.780 33.974 1499.0305 06:23:36.00M 2015-10-30T06:24:03.186Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.780 33.974 1499.0303 06:23:36.20M 2015-10-30T06:24:03.397Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.780 33.973 1499.0309 06:23:36.40M 2015-10-30T06:24:03.592Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.779 33.972 1499.0305 06:23:36.60M 2015-10-30T06:24:03.796Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.778 33.971 1499.0292 06:23:36.80M 2015-10-30T06:24:03.996Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.777 33.971 1499.0283 06:23:37.02M 2015-10-30T06:24:04.201Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.778 33.972 1499.0287 06:23:37.22M 2015-10-30T06:24:04.406Z|I-OCEAN7-304-XXXX| 28.99 12.876 39.779 33.973 1499.0302 06:23:37.42M 2015-10-30T06:24:04.606Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.786 33.979 1499.0375 06:23:37.62M 2015-10-30T06:24:04.811Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.786 33.979 1499.0369 06:23:37.81M 2015-10-30T06:24:05.032Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.786 33.980 1499.0374 06:23:38.03M 2015-10-30T06:24:05.216Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.788 33.981 1499.0382 06:23:38.25M 2015-10-30T06:24:05.421Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.788 33.981 1499.0385 06:23:38.43M 2015-10-30T06:24:05.621Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.787 33.980 1499.0381 06:23:38.63M 2015-10-30T06:24:05.826Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.785 33.978 1499.0367 06:23:38.83M 2015-10-30T06:24:06.032Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.783 33.976 1499.0349 06:23:39.05M 2015-10-30T06:24:06.231Z|I-OCEAN7-304-XXXX| 28.96 12.877 39.782 33.975 1499.0345 06:23:39.25M 2015-10-30T06:24:06.436Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.784 33.977 1499.0359 06:23:39.45M 2015-10-30T06:24:06.636Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.783 33.976 1499.0359 06:23:39.65M 2015-10-30T06:24:06.841Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.784 33.976 1499.0365 06:23:39.84M 2015-10-30T06:24:07.046Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.784 33.977 1499.0374 06:23:40.06M 2015-10-30T06:24:07.246Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.785 33.978 1499.0386 06:23:40.26M 2015-10-30T06:24:07.451Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.787 33.979 1499.0415 06:23:40.46M 2015-10-30T06:24:07.651Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.788 33.980 1499.0422 06:23:40.66M 2015-10-30T06:24:07.856Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.788 33.980 1499.0437 06:23:40.86M 2015-10-30T06:24:08.061Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.787 33.979 1499.0438 06:23:41.08M 2015-10-30T06:24:08.261Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.787 33.978 1499.0444 06:23:41.28M 2015-10-30T06:24:08.466Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.787 33.978 1499.0438 06:23:41.48M 2015-10-30T06:24:08.666Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.786 33.977 1499.0424 06:23:41.67M 2015-10-30T06:24:08.872Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.785 33.977 1499.0413 06:23:41.87M 2015-10-30T06:24:09.076Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.784 33.976 1499.0404 06:23:42.09M 2015-10-30T06:24:09.276Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.784 33.976 1499.0389 06:23:42.29M 2015-10-30T06:24:09.496Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.783 33.975 1499.0392 06:23:42.49M 2015-10-30T06:24:09.686Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.783 33.975 1499.0385 06:23:42.70M 2015-10-30T06:24:09.886Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.782 33.974 1499.0377 06:23:42.89M 2015-10-30T06:24:10.086Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.781 33.973 1499.0369 06:23:43.11M 2015-10-30T06:24:10.309Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.780 33.972 1499.0364 06:23:43.31M 2015-10-30T06:24:10.496Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.781 33.972 1499.0367 06:23:43.50M 2015-10-30T06:24:10.696Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.780 33.972 1499.0372 06:23:43.71M 2015-10-30T06:24:10.901Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.780 33.972 1499.0372 06:23:43.90M 2015-10-30T06:24:11.101Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.781 33.973 1499.0380 06:23:44.12M 2015-10-30T06:24:11.306Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.782 33.974 1499.0375 06:23:44.32M 2015-10-30T06:24:11.506Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.782 33.975 1499.0387 06:23:44.52M 2015-10-30T06:24:11.706Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.784 33.976 1499.0396 06:23:44.72M 2015-10-30T06:24:11.916Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.785 33.977 1499.0409 06:23:44.91M 2015-10-30T06:24:12.121Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.786 33.978 1499.0427 06:23:45.14M 2015-10-30T06:24:12.321Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.786 33.979 1499.0432 06:23:45.34M 2015-10-30T06:24:12.526Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.786 33.979 1499.0433 06:23:45.54M 2015-10-30T06:24:12.726Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.786 33.979 1499.0430 06:23:45.73M 2015-10-30T06:24:12.931Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.787 33.979 1499.0426 06:23:45.93M 2015-10-30T06:24:13.136Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.787 33.979 1499.0426 06:23:46.15M 2015-10-30T06:24:13.336Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.787 33.980 1499.0415 06:23:46.35M 2015-10-30T06:24:13.541Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.787 33.980 1499.0411 06:23:46.55M 2015-10-30T06:24:13.741Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.787 33.980 1499.0405 06:23:46.75M 2015-10-30T06:24:13.966Z|I-OCEAN7-304-XXXX| 29.02 12.876 39.787 33.980 1499.0398 06:23:46.95M 2015-10-30T06:24:14.151Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.786 33.980 1499.0386 06:23:47.19M 2015-10-30T06:24:14.351Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.786 33.979 1499.0380 06:23:47.37M 2015-10-30T06:24:14.556Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.785 33.979 1499.0370 06:23:47.57M 2015-10-30T06:24:14.761Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.785 33.978 1499.0371 06:23:47.76M 2015-10-30T06:24:14.966Z|I-OCEAN7-304-XXXX| 28.99 12.876 39.785 33.978 1499.0370 06:23:47.97M 2015-10-30T06:24:15.166Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.784 33.977 1499.0369 06:23:48.18M 2015-10-30T06:24:15.366Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.784 33.977 1499.0374 06:23:48.38M 2015-10-30T06:24:15.571Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.784 33.976 1499.0389 06:23:48.58M 2015-10-30T06:24:15.777Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.785 33.975 1499.0430 06:23:48.78M 2015-10-30T06:24:15.977Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.785 33.976 1499.0441 06:23:49.00M 2015-10-30T06:24:16.181Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.786 33.976 1499.0441 06:23:49.20M 2015-10-30T06:24:16.387Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.786 33.976 1499.0454 06:23:49.40M 2015-10-30T06:24:16.587Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.786 33.977 1499.0444 06:23:49.60M 2015-10-30T06:24:16.787Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.786 33.977 1499.0428 06:23:49.79M 2015-10-30T06:24:16.992Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.791 33.982 1499.0480 06:23:50.01M 2015-10-30T06:24:17.197Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.791 33.983 1499.0470 06:23:50.21M 2015-10-30T06:24:17.402Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.791 33.983 1499.0463 06:23:50.41M 2015-10-30T06:24:17.602Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.791 33.983 1499.0465 06:23:50.61M 2015-10-30T06:24:17.807Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.792 33.984 1499.0470 06:23:50.81M 2015-10-30T06:24:18.007Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.793 33.985 1499.0488 06:23:51.03M 2015-10-30T06:24:18.212Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.794 33.985 1499.0498 06:23:51.23M 2015-10-30T06:24:18.432Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.788 33.980 1499.0435 06:23:51.43M 2015-10-30T06:24:18.617Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.786 33.978 1499.0419 06:23:51.64M 2015-10-30T06:24:18.822Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.783 33.975 1499.0381 06:23:51.82M 2015-10-30T06:24:19.022Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.783 33.975 1499.0380 06:23:52.04M 2015-10-30T06:24:19.227Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.783 33.975 1499.0376 06:23:52.24M 2015-10-30T06:24:19.427Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.783 33.975 1499.0363 06:23:52.44M 2015-10-30T06:24:19.632Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.782 33.974 1499.0356 06:23:52.64M 2015-10-30T06:24:19.832Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.782 33.973 1499.0367 06:23:52.84M 2015-10-30T06:24:20.037Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.782 33.973 1499.0376 06:23:53.06M 2015-10-30T06:24:20.242Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.782 33.974 1499.0385 06:23:53.26M 2015-10-30T06:24:20.470Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.782 33.973 1499.0388 06:23:53.45M 2015-10-30T06:24:20.647Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.782 33.973 1499.0380 06:23:53.65M 2015-10-30T06:24:20.852Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.781 33.973 1499.0366 06:23:53.86M 2015-10-30T06:24:21.059Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.781 33.972 1499.0365 06:23:54.07M 2015-10-30T06:24:21.257Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.781 33.972 1499.0359 06:23:54.27M 2015-10-30T06:24:21.462Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.780 33.972 1499.0353 06:23:54.47M 2015-10-30T06:24:21.662Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.780 33.972 1499.0347 06:23:54.67M 2015-10-30T06:24:21.867Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.781 33.973 1499.0353 06:23:54.87M 2015-10-30T06:24:22.067Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.781 33.973 1499.0361 06:23:55.09M 2015-10-30T06:24:22.272Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.782 33.973 1499.0361 06:23:55.29M 2015-10-30T06:24:22.472Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.782 33.974 1499.0372 06:23:55.49M 2015-10-30T06:24:22.677Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.784 33.976 1499.0382 06:23:55.68M 2015-10-30T06:24:22.897Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.784 33.977 1499.0378 06:23:55.88M 2015-10-30T06:24:23.082Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.785 33.978 1499.0364 06:23:56.12M 2015-10-30T06:24:23.287Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.785 33.978 1499.0361 06:23:56.30M 2015-10-30T06:24:23.487Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.785 33.978 1499.0365 06:23:56.50M 2015-10-30T06:24:23.692Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.786 33.979 1499.0367 06:23:56.70M 2015-10-30T06:24:23.897Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.786 33.980 1499.0370 06:23:56.90M 2015-10-30T06:24:24.097Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.786 33.980 1499.0377 06:23:57.12M 2015-10-30T06:24:24.302Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.786 33.980 1499.0377 06:23:57.31M 2015-10-30T06:24:24.502Z|I-OCEAN7-304-XXXX| 28.99 12.876 39.788 33.981 1499.0402 06:23:57.52M 2015-10-30T06:24:24.707Z|I-OCEAN7-304-XXXX| 28.99 12.876 39.788 33.981 1499.0406 06:23:57.71M 2015-10-30T06:24:24.913Z|I-OCEAN7-304-XXXX| 29.01 12.876 39.788 33.982 1499.0411 06:23:57.91M 2015-10-30T06:24:25.112Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.789 33.982 1499.0421 06:23:58.13M 2015-10-30T06:24:25.317Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.789 33.982 1499.0427 06:23:58.33M 2015-10-30T06:24:25.517Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.789 33.982 1499.0431 06:23:58.53M 2015-10-30T06:24:25.722Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.789 33.982 1499.0438 06:23:58.73M 2015-10-30T06:24:25.927Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.790 33.982 1499.0455 06:23:58.93M 2015-10-30T06:24:26.132Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.790 33.982 1499.0458 06:23:59.15M 2015-10-30T06:24:26.332Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.789 33.982 1499.0464 06:23:59.35M 2015-10-30T06:24:26.537Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.789 33.982 1499.0459 06:23:59.55M 2015-10-30T06:24:26.737Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.789 33.982 1499.0454 06:23:59.75M 2015-10-30T06:24:26.942Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.789 33.982 1499.0450 06:23:59.94M 2015-10-30T06:24:27.142Z|I-OCEAN7-304-XXXX| 29.08 12.876 39.789 33.982 1499.0436 06:24:00.16M 2015-10-30T06:24:27.362Z|I-OCEAN7-304-XXXX| 29.10 12.876 39.788 33.981 1499.0426 06:24:00.36M 2015-10-30T06:24:27.552Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.788 33.980 1499.0443 06:24:00.57M 2015-10-30T06:24:27.752Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.787 33.980 1499.0411 06:24:00.76M 2015-10-30T06:24:27.957Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.786 33.979 1499.0393 06:24:00.96M 2015-10-30T06:24:28.157Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.785 33.978 1499.0380 06:24:01.18M 2015-10-30T06:24:28.357Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.783 33.976 1499.0359 06:24:01.38M 2015-10-30T06:24:28.567Z|I-OCEAN7-304-XXXX| 29.03 12.877 39.782 33.976 1499.0354 06:24:01.57M 2015-10-30T06:24:28.767Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.782 33.976 1499.0338 06:24:01.78M 2015-10-30T06:24:28.972Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.783 33.976 1499.0345 06:24:01.97M 2015-10-30T06:24:29.177Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.784 33.978 1499.0352 06:24:02.19M 2015-10-30T06:24:29.377Z|I-OCEAN7-304-XXXX| 28.92 12.876 39.787 33.980 1499.0375 06:24:02.39M 2015-10-30T06:24:29.582Z|I-OCEAN7-304-XXXX| 28.92 12.876 39.787 33.980 1499.0376 06:24:02.59M 2015-10-30T06:24:29.782Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.787 33.981 1499.0372 06:24:02.79M 2015-10-30T06:24:29.987Z|I-OCEAN7-304-XXXX| 28.81 12.876 39.787 33.981 1499.0366 06:24:03.01M 2015-10-30T06:24:30.192Z|I-OCEAN7-304-XXXX| 28.76 12.876 39.788 33.981 1499.0361 06:24:03.21M 2015-10-30T06:24:30.392Z|I-OCEAN7-304-XXXX| 28.78 12.876 39.788 33.981 1499.0366 06:24:03.41M 2015-10-30T06:24:30.597Z|I-OCEAN7-304-XXXX| 28.79 12.876 39.787 33.981 1499.0365 06:24:03.60M 2015-10-30T06:24:30.797Z|I-OCEAN7-304-XXXX| 28.73 12.877 39.786 33.979 1499.0352 06:24:03.80M 2015-10-30T06:24:31.002Z|I-OCEAN7-304-XXXX| 28.74 12.877 39.786 33.979 1499.0350 06:24:04.02M 2015-10-30T06:24:31.230Z|I-OCEAN7-304-XXXX| 28.80 12.877 39.786 33.979 1499.0358 06:24:04.22M 2015-10-30T06:24:31.407Z|I-OCEAN7-304-XXXX| 28.76 12.876 39.786 33.979 1499.0348 06:24:04.42M 2015-10-30T06:24:31.612Z|I-OCEAN7-304-XXXX| 28.76 12.876 39.780 33.974 1499.0273 06:24:04.62M 2015-10-30T06:24:31.832Z|I-OCEAN7-304-XXXX| 28.80 12.876 39.779 33.973 1499.0267 06:24:04.82M 2015-10-30T06:24:32.017Z|I-OCEAN7-304-XXXX| 28.80 12.876 39.779 33.973 1499.0259 06:24:05.05M 2015-10-30T06:24:32.217Z|I-OCEAN7-304-XXXX| 28.80 12.876 39.778 33.973 1499.0253 06:24:05.23M 2015-10-30T06:24:32.422Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.778 33.972 1499.0256 06:24:05.43M 2015-10-30T06:24:32.627Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.777 33.971 1499.0258 06:24:05.63M 2015-10-30T06:24:32.827Z|I-OCEAN7-304-XXXX| 28.84 12.876 39.777 33.971 1499.0258 06:24:05.83M 2015-10-30T06:24:33.032Z|I-OCEAN7-304-XXXX| 28.86 12.876 39.777 33.970 1499.0260 06:24:06.05M 2015-10-30T06:24:33.237Z|I-OCEAN7-304-XXXX| 28.86 12.877 39.777 33.970 1499.0267 06:24:06.25M 2015-10-30T06:24:33.437Z|I-OCEAN7-304-XXXX| 28.86 12.877 39.774 33.967 1499.0238 06:24:06.45M 2015-10-30T06:24:33.642Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.773 33.967 1499.0247 06:24:06.65M 2015-10-30T06:24:33.842Z|I-OCEAN7-304-XXXX| 28.92 12.877 39.773 33.967 1499.0251 06:24:06.85M 2015-10-30T06:24:34.047Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.773 33.966 1499.0250 06:24:07.07M 2015-10-30T06:24:34.247Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.773 33.967 1499.0250 06:24:07.27M 2015-10-30T06:24:34.452Z|I-OCEAN7-304-XXXX| 28.99 12.877 39.773 33.966 1499.0254 06:24:07.46M 2015-10-30T06:24:34.652Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.772 33.965 1499.0260 06:24:07.66M 2015-10-30T06:24:34.857Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.771 33.964 1499.0265 06:24:07.86M 2015-10-30T06:24:35.062Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.771 33.963 1499.0267 06:24:08.08M 2015-10-30T06:24:35.267Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.770 33.962 1499.0275 06:24:08.28M 2015-10-30T06:24:35.467Z|I-OCEAN7-304-XXXX| 29.14 12.878 39.770 33.962 1499.0280 06:24:08.48M 2015-10-30T06:24:35.672Z|I-OCEAN7-304-XXXX| 29.13 12.878 39.770 33.962 1499.0275 06:24:08.68M 2015-10-30T06:24:35.872Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.770 33.962 1499.0281 06:24:08.88M 2015-10-30T06:24:36.077Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.770 33.961 1499.0280 06:24:09.10M 2015-10-30T06:24:36.297Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.770 33.961 1499.0281 06:24:09.30M 2015-10-30T06:24:36.482Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.769 33.961 1499.0275 06:24:09.51M 2015-10-30T06:24:36.687Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.769 33.960 1499.0266 06:24:09.69M 2015-10-30T06:24:36.892Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.770 33.962 1499.0277 06:24:09.89M 2015-10-30T06:24:37.093Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.766 33.958 1499.0234 06:24:10.11M 2015-10-30T06:24:37.293Z|I-OCEAN7-304-XXXX| 29.11 12.879 39.766 33.958 1499.0232 06:24:10.31M 2015-10-30T06:24:37.498Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.766 33.958 1499.0222 06:24:10.51M 2015-10-30T06:24:37.702Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.765 33.957 1499.0210 06:24:10.71M 2015-10-30T06:24:37.903Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.765 33.957 1499.0200 06:24:10.91M 2015-10-30T06:24:38.107Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.765 33.957 1499.0194 06:24:11.13M 2015-10-30T06:24:38.307Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.764 33.957 1499.0181 06:24:11.33M 2015-10-30T06:24:38.512Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.764 33.957 1499.0178 06:24:11.52M 2015-10-30T06:24:38.717Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.765 33.957 1499.0184 06:24:11.72M 2015-10-30T06:24:38.918Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.765 33.958 1499.0171 06:24:11.92M 2015-10-30T06:24:39.122Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.770 33.962 1499.0226 06:24:12.14M 2015-10-30T06:24:39.328Z|I-OCEAN7-304-XXXX| 28.98 12.877 39.771 33.964 1499.0234 06:24:12.34M 2015-10-30T06:24:39.527Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.766 33.960 1499.0177 06:24:12.54M 2015-10-30T06:24:39.733Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.767 33.960 1499.0173 06:24:12.74M 2015-10-30T06:24:39.933Z|I-OCEAN7-304-XXXX| 28.89 12.877 39.767 33.961 1499.0171 06:24:12.94M 2015-10-30T06:24:40.138Z|I-OCEAN7-304-XXXX| 28.86 12.877 39.768 33.961 1499.0172 06:24:13.15M 2015-10-30T06:24:40.342Z|I-OCEAN7-304-XXXX| 28.83 12.877 39.768 33.962 1499.0176 06:24:13.36M 2015-10-30T06:24:40.542Z|I-OCEAN7-304-XXXX| 28.78 12.877 39.769 33.962 1499.0179 06:24:13.55M 2015-10-30T06:24:40.763Z|I-OCEAN7-304-XXXX| 28.74 12.877 39.769 33.962 1499.0178 06:24:13.75M 2015-10-30T06:24:40.953Z|I-OCEAN7-304-XXXX| 28.72 12.878 39.769 33.962 1499.0179 06:24:13.97M 2015-10-30T06:24:41.153Z|I-OCEAN7-304-XXXX| 28.77 12.878 39.768 33.961 1499.0188 06:24:14.17M 2015-10-30T06:24:41.358Z|I-OCEAN7-304-XXXX| 28.78 12.878 39.768 33.960 1499.0181 06:24:14.37M 2015-10-30T06:24:41.558Z|I-OCEAN7-304-XXXX| 28.75 12.878 39.767 33.960 1499.0166 06:24:14.57M 2015-10-30T06:24:41.763Z|I-OCEAN7-304-XXXX| 28.75 12.878 39.767 33.960 1499.0156 06:24:14.77M 2015-10-30T06:24:41.968Z|I-OCEAN7-304-XXXX| 28.74 12.878 39.766 33.959 1499.0146 06:24:14.97M 2015-10-30T06:24:42.168Z|I-OCEAN7-304-XXXX| 28.77 12.878 39.766 33.959 1499.0145 06:24:15.19M 2015-10-30T06:24:42.368Z|I-OCEAN7-304-XXXX| 28.77 12.878 39.765 33.958 1499.0139 06:24:15.38M 2015-10-30T06:24:42.578Z|I-OCEAN7-304-XXXX| 28.77 12.878 39.764 33.957 1499.0128 06:24:15.58M 2015-10-30T06:24:42.778Z|I-OCEAN7-304-XXXX| 28.81 12.878 39.767 33.960 1499.0178 06:24:15.78M 2015-10-30T06:24:42.978Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.768 33.960 1499.0195 06:24:16.00M 2015-10-30T06:24:43.183Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.768 33.960 1499.0189 06:24:16.20M 2015-10-30T06:24:43.388Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.768 33.960 1499.0197 06:24:16.40M 2015-10-30T06:24:43.593Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.768 33.961 1499.0200 06:24:16.60M 2015-10-30T06:24:43.793Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.778 33.970 1499.0309 06:24:16.80M 2015-10-30T06:24:43.998Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.776 33.968 1499.0287 06:24:17.02M 2015-10-30T06:24:44.198Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.775 33.968 1499.0278 06:24:17.22M 2015-10-30T06:24:44.403Z|I-OCEAN7-304-XXXX| 28.96 12.877 39.774 33.967 1499.0266 06:24:17.42M 2015-10-30T06:24:44.603Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.772 33.965 1499.0254 06:24:17.61M 2015-10-30T06:24:44.808Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.771 33.963 1499.0249 06:24:17.81M 2015-10-30T06:24:45.008Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.769 33.962 1499.0240 06:24:18.03M 2015-10-30T06:24:45.228Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.767 33.960 1499.0216 06:24:18.23M 2015-10-30T06:24:45.413Z|I-OCEAN7-304-XXXX| 29.08 12.877 39.766 33.959 1499.0200 06:24:18.45M 2015-10-30T06:24:45.618Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.766 33.959 1499.0201 06:24:18.63M 2015-10-30T06:24:45.823Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.766 33.959 1499.0201 06:24:18.83M 2015-10-30T06:24:46.023Z|I-OCEAN7-304-XXXX| 29.15 12.877 39.765 33.959 1499.0199 06:24:19.05M 2015-10-30T06:24:46.228Z|I-OCEAN7-304-XXXX| 29.16 12.877 39.765 33.958 1499.0193 06:24:19.25M 2015-10-30T06:24:46.433Z|I-OCEAN7-304-XXXX| 29.16 12.877 39.766 33.959 1499.0204 06:24:19.44M 2015-10-30T06:24:46.633Z|I-OCEAN7-304-XXXX| 29.17 12.877 39.767 33.960 1499.0211 06:24:19.64M 2015-10-30T06:24:46.838Z|I-OCEAN7-304-XXXX| 29.17 12.877 39.767 33.961 1499.0217 06:24:19.84M 2015-10-30T06:24:47.069Z|I-OCEAN7-304-XXXX| 29.16 12.877 39.768 33.961 1499.0214 06:24:20.06M 2015-10-30T06:24:47.243Z|I-OCEAN7-304-XXXX| 29.14 12.876 39.767 33.961 1499.0201 06:24:20.26M 2015-10-30T06:24:47.443Z|I-OCEAN7-304-XXXX| 29.17 12.877 39.767 33.961 1499.0205 06:24:20.46M 2015-10-30T06:24:47.669Z|I-OCEAN7-304-XXXX| 29.16 12.876 39.767 33.961 1499.0199 06:24:20.66M 2015-10-30T06:24:47.853Z|I-OCEAN7-304-XXXX| 29.15 12.877 39.767 33.961 1499.0197 06:24:20.86M 2015-10-30T06:24:48.058Z|I-OCEAN7-304-XXXX| 29.13 12.877 39.767 33.961 1499.0198 06:24:21.08M 2015-10-30T06:24:48.258Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.766 33.960 1499.0189 06:24:21.28M 2015-10-30T06:24:48.463Z|I-OCEAN7-304-XXXX| 29.08 12.877 39.766 33.960 1499.0193 06:24:21.47M 2015-10-30T06:24:48.663Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.767 33.960 1499.0184 06:24:21.67M 2015-10-30T06:24:48.868Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.767 33.961 1499.0189 06:24:21.87M 2015-10-30T06:24:49.068Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.767 33.961 1499.0197 06:24:22.09M 2015-10-30T06:24:49.268Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.768 33.961 1499.0203 06:24:22.29M 2015-10-30T06:24:49.478Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.768 33.961 1499.0205 06:24:22.48M 2015-10-30T06:24:49.698Z|I-OCEAN7-304-XXXX| 28.96 12.877 39.769 33.962 1499.0200 06:24:22.69M 2015-10-30T06:24:49.883Z|I-OCEAN7-304-XXXX| 28.96 12.877 39.770 33.963 1499.0212 06:24:22.90M 2015-10-30T06:24:50.083Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.770 33.963 1499.0215 06:24:23.11M 2015-10-30T06:24:50.293Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.770 33.963 1499.0226 06:24:23.30M 2015-10-30T06:24:50.493Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.771 33.964 1499.0225 06:24:23.51M 2015-10-30T06:24:50.698Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.771 33.964 1499.0232 06:24:23.70M 2015-10-30T06:24:50.898Z|I-OCEAN7-304-XXXX| 28.87 12.877 39.772 33.965 1499.0231 06:24:23.90M 2015-10-30T06:24:51.103Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.773 33.966 1499.0242 06:24:24.12M 2015-10-30T06:24:51.303Z|I-OCEAN7-304-XXXX| 28.87 12.877 39.771 33.964 1499.0220 06:24:24.32M 2015-10-30T06:24:51.508Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.770 33.963 1499.0219 06:24:24.52M 2015-10-30T06:24:51.708Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.771 33.963 1499.0231 06:24:24.72M 2015-10-30T06:24:51.913Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.771 33.964 1499.0244 06:24:24.92M 2015-10-30T06:24:52.118Z|I-OCEAN7-304-XXXX| 28.84 12.878 39.766 33.958 1499.0178 06:24:25.14M 2015-10-30T06:24:52.318Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.765 33.958 1499.0179 06:24:25.33M 2015-10-30T06:24:52.523Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.769 33.961 1499.0215 06:24:25.53M 2015-10-30T06:24:52.723Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.770 33.962 1499.0228 06:24:25.73M 2015-10-30T06:24:52.949Z|I-OCEAN7-304-XXXX| 28.85 12.879 39.781 33.972 1499.0353 06:24:25.93M 2015-10-30T06:24:53.128Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.782 33.973 1499.0358 06:24:26.15M 2015-10-30T06:24:53.333Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.779 33.971 1499.0326 06:24:26.35M 2015-10-30T06:24:53.538Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.778 33.970 1499.0309 06:24:26.55M 2015-10-30T06:24:53.743Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.777 33.969 1499.0302 06:24:26.75M 2015-10-30T06:24:53.943Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.775 33.968 1499.0291 06:24:26.95M 2015-10-30T06:24:54.163Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.774 33.967 1499.0277 06:24:27.17M 2015-10-30T06:24:54.348Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.774 33.966 1499.0273 06:24:27.38M 2015-10-30T06:24:54.554Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.772 33.965 1499.0259 06:24:27.56M 2015-10-30T06:24:54.753Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.771 33.964 1499.0247 06:24:27.76M 2015-10-30T06:24:54.958Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.771 33.964 1499.0245 06:24:27.96M 2015-10-30T06:24:55.163Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.771 33.964 1499.0251 06:24:28.18M 2015-10-30T06:24:55.368Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.771 33.964 1499.0243 06:24:28.38M 2015-10-30T06:24:55.563Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.771 33.964 1499.0239 06:24:28.58M 2015-10-30T06:24:55.773Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.770 33.963 1499.0234 06:24:28.78M 2015-10-30T06:24:55.973Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.770 33.963 1499.0232 06:24:29.00M 2015-10-30T06:24:56.178Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.769 33.962 1499.0226 06:24:29.19M 2015-10-30T06:24:56.378Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.768 33.961 1499.0216 06:24:29.39M 2015-10-30T06:24:56.583Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.768 33.961 1499.0215 06:24:29.59M 2015-10-30T06:24:56.783Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.768 33.961 1499.0219 06:24:29.79M 2015-10-30T06:24:56.988Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.768 33.960 1499.0222 06:24:30.01M 2015-10-30T06:24:57.193Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.768 33.960 1499.0231 06:24:30.21M 2015-10-30T06:24:57.393Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.768 33.960 1499.0240 06:24:30.41M 2015-10-30T06:24:57.598Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.767 33.959 1499.0238 06:24:30.61M 2015-10-30T06:24:57.798Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.768 33.960 1499.0239 06:24:30.81M 2015-10-30T06:24:58.003Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.769 33.961 1499.0245 06:24:31.02M 2015-10-30T06:24:58.208Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.770 33.962 1499.0253 06:24:31.22M 2015-10-30T06:24:58.408Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.770 33.962 1499.0261 06:24:31.42M 2015-10-30T06:24:58.628Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.770 33.962 1499.0266 06:24:31.62M 2015-10-30T06:24:58.813Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.770 33.962 1499.0265 06:24:31.84M 2015-10-30T06:24:59.018Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.771 33.962 1499.0272 06:24:32.04M 2015-10-30T06:24:59.223Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.771 33.963 1499.0282 06:24:32.24M 2015-10-30T06:24:59.423Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.771 33.963 1499.0281 06:24:32.44M 2015-10-30T06:24:59.629Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.771 33.962 1499.0273 06:24:32.64M 2015-10-30T06:24:59.833Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.771 33.963 1499.0273 06:24:32.84M 2015-10-30T06:25:00.033Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.771 33.963 1499.0259 06:24:33.06M 2015-10-30T06:25:00.234Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.771 33.964 1499.0250 06:24:33.25M 2015-10-30T06:25:00.443Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.765 33.958 1499.0179 06:24:33.45M 2015-10-30T06:25:00.643Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.765 33.959 1499.0182 06:24:33.65M 2015-10-30T06:25:00.848Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.765 33.958 1499.0182 06:24:33.85M 2015-10-30T06:25:01.048Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.765 33.959 1499.0178 06:24:34.07M 2015-10-30T06:25:01.253Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.765 33.959 1499.0176 06:24:34.27M 2015-10-30T06:25:01.459Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.765 33.958 1499.0179 06:24:34.47M 2015-10-30T06:25:01.659Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.771 33.964 1499.0244 06:24:34.67M 2015-10-30T06:25:01.864Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.772 33.965 1499.0254 06:24:34.87M 2015-10-30T06:25:02.064Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.773 33.966 1499.0265 06:24:35.09M 2015-10-30T06:25:02.269Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.774 33.967 1499.0272 06:24:35.28M 2015-10-30T06:25:02.469Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.774 33.967 1499.0275 06:24:35.48M 2015-10-30T06:25:02.674Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.774 33.967 1499.0278 06:24:35.68M 2015-10-30T06:25:02.879Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.774 33.967 1499.0283 06:24:35.88M 2015-10-30T06:25:03.099Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.774 33.967 1499.0287 06:24:36.10M 2015-10-30T06:25:03.284Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.774 33.966 1499.0282 06:24:36.32M 2015-10-30T06:25:03.484Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.773 33.965 1499.0280 06:24:36.50M 2015-10-30T06:25:03.689Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.773 33.965 1499.0276 06:24:36.70M 2015-10-30T06:25:03.894Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.773 33.965 1499.0278 06:24:36.90M 2015-10-30T06:25:04.099Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.774 33.966 1499.0283 06:24:37.12M 2015-10-30T06:25:04.299Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.774 33.966 1499.0284 06:24:37.32M 2015-10-30T06:25:04.499Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.774 33.966 1499.0283 06:24:37.51M 2015-10-30T06:25:04.704Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.773 33.965 1499.0278 06:24:37.71M 2015-10-30T06:25:04.909Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.773 33.965 1499.0281 06:24:37.91M 2015-10-30T06:25:05.109Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.773 33.966 1499.0236 06:24:38.13M 2015-10-30T06:25:05.314Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.773 33.967 1499.0232 06:24:38.33M 2015-10-30T06:25:05.519Z|I-OCEAN7-304-XXXX| 28.90 12.876 39.773 33.967 1499.0228 06:24:38.53M 2015-10-30T06:25:05.719Z|I-OCEAN7-304-XXXX| 28.87 12.876 39.774 33.968 1499.0228 06:24:38.73M 2015-10-30T06:25:05.924Z|I-OCEAN7-304-XXXX| 28.87 12.877 39.774 33.967 1499.0233 06:24:38.93M 2015-10-30T06:25:06.124Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.774 33.967 1499.0238 06:24:39.15M 2015-10-30T06:25:06.329Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.774 33.968 1499.0240 06:24:39.34M 2015-10-30T06:25:06.534Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.774 33.968 1499.0242 06:24:39.54M 2015-10-30T06:25:06.734Z|I-OCEAN7-304-XXXX| 28.95 12.876 39.774 33.968 1499.0242 06:24:39.74M 2015-10-30T06:25:06.939Z|I-OCEAN7-304-XXXX| 28.94 12.876 39.773 33.967 1499.0237 06:24:39.94M 2015-10-30T06:25:07.144Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.772 33.966 1499.0233 06:24:40.16M 2015-10-30T06:25:07.344Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.772 33.965 1499.0234 06:24:40.36M 2015-10-30T06:25:07.564Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.771 33.964 1499.0228 06:24:40.56M 2015-10-30T06:25:07.749Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.771 33.964 1499.0239 06:24:40.77M 2015-10-30T06:25:07.954Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.770 33.963 1499.0248 06:24:40.96M 2015-10-30T06:25:08.154Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.770 33.962 1499.0247 06:24:41.18M 2015-10-30T06:25:08.359Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.769 33.961 1499.0238 06:24:41.37M 2015-10-30T06:25:08.564Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.768 33.960 1499.0231 06:24:41.57M 2015-10-30T06:25:08.764Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.767 33.959 1499.0229 06:24:41.77M 2015-10-30T06:25:08.969Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.768 33.959 1499.0226 06:24:41.97M 2015-10-30T06:25:09.174Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.767 33.959 1499.0217 06:24:42.19M 2015-10-30T06:25:09.374Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.767 33.960 1499.0204 06:24:42.39M 2015-10-30T06:25:09.579Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.767 33.959 1499.0214 06:24:42.59M 2015-10-30T06:25:09.779Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.768 33.960 1499.0226 06:24:42.79M 2015-10-30T06:25:09.984Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.768 33.960 1499.0229 06:24:43.01M 2015-10-30T06:25:10.184Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.768 33.960 1499.0233 06:24:43.21M 2015-10-30T06:25:10.389Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.768 33.960 1499.0225 06:24:43.40M 2015-10-30T06:25:10.594Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.768 33.961 1499.0226 06:24:43.60M 2015-10-30T06:25:10.794Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.768 33.960 1499.0211 06:24:43.80M 2015-10-30T06:25:10.999Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.768 33.960 1499.0205 06:24:44.02M 2015-10-30T06:25:11.199Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.767 33.960 1499.0198 06:24:44.22M 2015-10-30T06:25:11.409Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.767 33.960 1499.0195 06:24:44.42M 2015-10-30T06:25:11.609Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.767 33.960 1499.0190 06:24:44.62M 2015-10-30T06:25:11.809Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.767 33.960 1499.0188 06:24:44.82M 2015-10-30T06:25:12.034Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.766 33.959 1499.0181 06:24:45.04M 2015-10-30T06:25:12.219Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.766 33.959 1499.0193 06:24:45.25M 2015-10-30T06:25:12.419Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.766 33.959 1499.0199 06:24:45.43M 2015-10-30T06:25:12.624Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.766 33.956 1499.0278 06:24:45.63M 2015-10-30T06:25:12.824Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.766 33.955 1499.0288 06:24:45.83M 2015-10-30T06:25:13.029Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.766 33.955 1499.0291 06:24:46.05M 2015-10-30T06:25:13.234Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.766 33.955 1499.0295 06:24:46.25M 2015-10-30T06:25:13.434Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.766 33.955 1499.0297 06:24:46.45M 2015-10-30T06:25:13.639Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.766 33.955 1499.0298 06:24:46.65M 2015-10-30T06:25:13.839Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.767 33.956 1499.0295 06:24:46.85M 2015-10-30T06:25:14.044Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.767 33.956 1499.0302 06:24:47.07M 2015-10-30T06:25:14.249Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.767 33.957 1499.0300 06:24:47.26M 2015-10-30T06:25:14.449Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.767 33.958 1499.0291 06:24:47.46M 2015-10-30T06:25:14.654Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.768 33.958 1499.0282 06:24:47.66M 2015-10-30T06:25:14.854Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.768 33.959 1499.0275 06:24:47.86M 2015-10-30T06:25:15.059Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.768 33.959 1499.0272 06:24:48.08M 2015-10-30T06:25:15.264Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.769 33.960 1499.0264 06:24:48.28M 2015-10-30T06:25:15.464Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.768 33.960 1499.0256 06:24:48.48M 2015-10-30T06:25:15.669Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.769 33.961 1499.0244 06:24:48.68M 2015-10-30T06:25:15.874Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.769 33.962 1499.0244 06:24:48.88M 2015-10-30T06:25:16.074Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.770 33.962 1499.0237 06:24:49.10M 2015-10-30T06:25:16.274Z|I-OCEAN7-304-XXXX| 29.03 12.877 39.770 33.963 1499.0238 06:24:49.29M 2015-10-30T06:25:16.499Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.772 33.964 1499.0250 06:24:49.49M 2015-10-30T06:25:16.684Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.788 33.980 1499.0441 06:24:49.71M 2015-10-30T06:25:16.884Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.790 33.982 1499.0463 06:24:49.89M 2015-10-30T06:25:17.084Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.791 33.983 1499.0476 06:24:50.11M 2015-10-30T06:25:17.289Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.792 33.984 1499.0488 06:24:50.31M 2015-10-30T06:25:17.494Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.793 33.985 1499.0509 06:24:50.51M 2015-10-30T06:25:17.710Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.794 33.985 1499.0514 06:24:50.71M 2015-10-30T06:25:17.899Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.795 33.986 1499.0519 06:24:50.90M 2015-10-30T06:25:18.104Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.795 33.987 1499.0522 06:24:51.12M 2015-10-30T06:25:18.304Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.795 33.986 1499.0513 06:24:51.32M 2015-10-30T06:25:18.509Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.794 33.986 1499.0499 06:24:51.52M 2015-10-30T06:25:18.714Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.794 33.985 1499.0496 06:24:51.72M 2015-10-30T06:25:18.919Z|I-OCEAN7-304-XXXX| 28.84 12.878 39.793 33.985 1499.0485 06:24:51.92M 2015-10-30T06:25:19.119Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.793 33.985 1499.0481 06:24:52.14M 2015-10-30T06:25:19.324Z|I-OCEAN7-304-XXXX| 28.81 12.878 39.793 33.984 1499.0474 06:24:52.34M 2015-10-30T06:25:19.524Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.792 33.984 1499.0470 06:24:52.54M 2015-10-30T06:25:19.729Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.792 33.984 1499.0471 06:24:52.74M 2015-10-30T06:25:19.934Z|I-OCEAN7-304-XXXX| 28.81 12.878 39.792 33.983 1499.0464 06:24:52.94M 2015-10-30T06:25:20.134Z|I-OCEAN7-304-XXXX| 28.81 12.878 39.792 33.983 1499.0465 06:24:53.16M 2015-10-30T06:25:20.339Z|I-OCEAN7-304-XXXX| 28.77 12.878 39.792 33.983 1499.0457 06:24:53.35M 2015-10-30T06:25:20.539Z|I-OCEAN7-304-XXXX| 28.80 12.878 39.791 33.983 1499.0457 06:24:53.55M 2015-10-30T06:25:20.744Z|I-OCEAN7-304-XXXX| 28.81 12.878 39.791 33.982 1499.0448 06:24:53.75M 2015-10-30T06:25:20.964Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.790 33.982 1499.0444 06:24:53.95M 2015-10-30T06:25:21.149Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.789 33.981 1499.0442 06:24:54.19M 2015-10-30T06:25:21.354Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.789 33.981 1499.0435 06:24:54.37M 2015-10-30T06:25:21.554Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.789 33.981 1499.0428 06:24:54.57M 2015-10-30T06:25:21.759Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.788 33.980 1499.0428 06:24:54.77M 2015-10-30T06:25:21.965Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.788 33.980 1499.0428 06:24:54.96M 2015-10-30T06:25:22.164Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.788 33.979 1499.0428 06:24:55.19M 2015-10-30T06:25:22.364Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.787 33.979 1499.0426 06:24:55.38M 2015-10-30T06:25:22.574Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.787 33.978 1499.0424 06:24:55.58M 2015-10-30T06:25:22.774Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.786 33.978 1499.0426 06:24:55.78M 2015-10-30T06:25:22.975Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.786 33.978 1499.0422 06:24:56.00M 2015-10-30T06:25:23.179Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.786 33.978 1499.0417 06:24:56.20M 2015-10-30T06:25:23.384Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.786 33.977 1499.0424 06:24:56.40M 2015-10-30T06:25:23.585Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.786 33.978 1499.0421 06:24:56.60M 2015-10-30T06:25:23.789Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.786 33.978 1499.0424 06:24:56.79M 2015-10-30T06:25:23.994Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.785 33.977 1499.0428 06:24:57.01M 2015-10-30T06:25:24.199Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.785 33.977 1499.0428 06:24:57.21M 2015-10-30T06:25:24.399Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.785 33.976 1499.0427 06:24:57.41M 2015-10-30T06:25:24.599Z|I-OCEAN7-304-XXXX| 29.13 12.878 39.784 33.976 1499.0426 06:24:57.61M 2015-10-30T06:25:24.830Z|I-OCEAN7-304-XXXX| 29.12 12.878 39.784 33.976 1499.0417 06:24:57.81M 2015-10-30T06:25:25.004Z|I-OCEAN7-304-XXXX| 29.12 12.878 39.784 33.976 1499.0409 06:24:58.03M 2015-10-30T06:25:25.209Z|I-OCEAN7-304-XXXX| 29.12 12.878 39.783 33.975 1499.0405 06:24:58.23M 2015-10-30T06:25:25.430Z|I-OCEAN7-304-XXXX| 29.12 12.878 39.784 33.976 1499.0405 06:24:58.43M 2015-10-30T06:25:25.614Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.783 33.976 1499.0393 06:24:58.64M 2015-10-30T06:25:25.820Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.782 33.975 1499.0376 06:24:58.82M 2015-10-30T06:25:26.024Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.782 33.974 1499.0374 06:24:59.04M 2015-10-30T06:25:26.225Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.782 33.974 1499.0378 06:24:59.24M 2015-10-30T06:25:26.430Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.782 33.975 1499.0376 06:24:59.44M 2015-10-30T06:25:26.630Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.782 33.975 1499.0372 06:24:59.64M 2015-10-30T06:25:26.830Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.782 33.975 1499.0380 06:24:59.84M 2015-10-30T06:25:27.035Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.782 33.975 1499.0378 06:25:00.06M 2015-10-30T06:25:27.240Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.783 33.975 1499.0383 06:25:00.26M 2015-10-30T06:25:27.445Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.783 33.975 1499.0382 06:25:00.46M 2015-10-30T06:25:27.645Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.783 33.976 1499.0375 06:25:00.66M 2015-10-30T06:25:27.850Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.783 33.975 1499.0376 06:25:00.86M 2015-10-30T06:25:28.050Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.783 33.975 1499.0378 06:25:01.08M 2015-10-30T06:25:28.260Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.783 33.974 1499.0388 06:25:01.27M 2015-10-30T06:25:28.460Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.783 33.974 1499.0388 06:25:01.47M 2015-10-30T06:25:28.665Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.783 33.974 1499.0392 06:25:01.67M 2015-10-30T06:25:28.865Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.783 33.974 1499.0403 06:25:01.87M 2015-10-30T06:25:29.070Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.783 33.974 1499.0396 06:25:02.09M 2015-10-30T06:25:29.270Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.782 33.974 1499.0377 06:25:02.29M 2015-10-30T06:25:29.475Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.782 33.973 1499.0371 06:25:02.49M 2015-10-30T06:25:29.680Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.782 33.973 1499.0366 06:25:02.69M 2015-10-30T06:25:29.895Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.781 33.973 1499.0376 06:25:02.89M 2015-10-30T06:25:30.080Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.782 33.973 1499.0381 06:25:03.12M 2015-10-30T06:25:30.285Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.782 33.973 1499.0389 06:25:03.30M 2015-10-30T06:25:30.490Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.783 33.974 1499.0403 06:25:03.50M 2015-10-30T06:25:30.690Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.783 33.974 1499.0415 06:25:03.70M 2015-10-30T06:25:30.895Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.784 33.974 1499.0424 06:25:03.90M 2015-10-30T06:25:31.100Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.784 33.974 1499.0419 06:25:04.12M 2015-10-30T06:25:31.300Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.784 33.974 1499.0409 06:25:04.32M 2015-10-30T06:25:31.505Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.783 33.974 1499.0399 06:25:04.52M 2015-10-30T06:25:31.705Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.783 33.974 1499.0403 06:25:04.72M 2015-10-30T06:25:31.910Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.783 33.974 1499.0406 06:25:04.92M 2015-10-30T06:25:32.115Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.783 33.973 1499.0415 06:25:05.13M 2015-10-30T06:25:32.315Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.783 33.973 1499.0415 06:25:05.33M 2015-10-30T06:25:32.520Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.782 33.973 1499.0413 06:25:05.53M 2015-10-30T06:25:32.720Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.782 33.973 1499.0411 06:25:05.73M 2015-10-30T06:25:32.925Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.782 33.972 1499.0408 06:25:05.93M 2015-10-30T06:25:33.130Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.781 33.972 1499.0391 06:25:06.15M 2015-10-30T06:25:33.330Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.780 33.971 1499.0381 06:25:06.35M 2015-10-30T06:25:33.535Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.779 33.970 1499.0367 06:25:06.55M 2015-10-30T06:25:33.740Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.779 33.970 1499.0353 06:25:06.75M 2015-10-30T06:25:33.940Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.778 33.970 1499.0349 06:25:06.95M 2015-10-30T06:25:34.140Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.778 33.969 1499.0348 06:25:07.16M 2015-10-30T06:25:34.365Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.778 33.969 1499.0356 06:25:07.36M 2015-10-30T06:25:34.550Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.778 33.968 1499.0358 06:25:07.58M 2015-10-30T06:25:34.750Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.777 33.968 1499.0350 06:25:07.76M 2015-10-30T06:25:34.969Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.777 33.967 1499.0344 06:25:07.96M 2015-10-30T06:25:35.160Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.776 33.967 1499.0337 06:25:08.18M 2015-10-30T06:25:35.360Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.776 33.967 1499.0343 06:25:08.38M 2015-10-30T06:25:35.565Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.776 33.967 1499.0339 06:25:08.58M 2015-10-30T06:25:35.770Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.776 33.967 1499.0337 06:25:08.78M 2015-10-30T06:25:35.970Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.779 33.970 1499.0375 06:25:09.00M 2015-10-30T06:25:36.175Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.780 33.970 1499.0380 06:25:09.19M 2015-10-30T06:25:36.380Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.780 33.971 1499.0392 06:25:09.39M 2015-10-30T06:25:36.580Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.781 33.971 1499.0408 06:25:09.59M 2015-10-30T06:25:36.780Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.782 33.972 1499.0409 06:25:09.79M 2015-10-30T06:25:36.985Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.781 33.972 1499.0398 06:25:10.01M 2015-10-30T06:25:37.190Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.782 33.973 1499.0392 06:25:10.21M 2015-10-30T06:25:37.390Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.782 33.973 1499.0396 06:25:10.41M 2015-10-30T06:25:37.629Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.781 33.973 1499.0380 06:25:10.61M 2015-10-30T06:25:37.800Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.783 33.975 1499.0396 06:25:10.80M 2015-10-30T06:25:38.000Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.783 33.975 1499.0393 06:25:11.03M 2015-10-30T06:25:38.205Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.783 33.975 1499.0393 06:25:11.22M 2015-10-30T06:25:38.410Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.784 33.976 1499.0399 06:25:11.42M 2015-10-30T06:25:38.610Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.785 33.977 1499.0405 06:25:11.62M 2015-10-30T06:25:38.831Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.785 33.977 1499.0406 06:25:11.82M 2015-10-30T06:25:39.015Z|I-OCEAN7-304-XXXX| 28.99 12.877 39.785 33.978 1499.0402 06:25:12.06M 2015-10-30T06:25:39.220Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.786 33.978 1499.0400 06:25:12.24M 2015-10-30T06:25:39.425Z|I-OCEAN7-304-XXXX| 28.99 12.877 39.785 33.978 1499.0389 06:25:12.44M 2015-10-30T06:25:39.625Z|I-OCEAN7-304-XXXX| 28.99 12.877 39.776 33.969 1499.0277 06:25:12.64M 2015-10-30T06:25:39.825Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.774 33.968 1499.0264 06:25:12.83M 2015-10-30T06:25:40.031Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.772 33.966 1499.0250 06:25:13.05M 2015-10-30T06:25:40.235Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.771 33.964 1499.0238 06:25:13.25M 2015-10-30T06:25:40.435Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.774 33.967 1499.0269 06:25:13.45M 2015-10-30T06:25:40.640Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.775 33.968 1499.0281 06:25:13.65M 2015-10-30T06:25:40.845Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.776 33.970 1499.0291 06:25:13.85M 2015-10-30T06:25:41.045Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.778 33.971 1499.0298 06:25:14.07M 2015-10-30T06:25:41.250Z|I-OCEAN7-304-XXXX| 28.97 12.876 39.779 33.972 1499.0303 06:25:14.27M 2015-10-30T06:25:41.450Z|I-OCEAN7-304-XXXX| 28.98 12.877 39.779 33.972 1499.0309 06:25:14.47M 2015-10-30T06:25:41.655Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.779 33.973 1499.0317 06:25:14.67M 2015-10-30T06:25:41.855Z|I-OCEAN7-304-XXXX| 29.03 12.877 39.779 33.972 1499.0327 06:25:14.87M 2015-10-30T06:25:42.065Z|I-OCEAN7-304-XXXX| 29.03 12.877 39.780 33.972 1499.0341 06:25:15.08M 2015-10-30T06:25:42.265Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.777 33.970 1499.0321 06:25:15.28M 2015-10-30T06:25:42.470Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.778 33.970 1499.0328 06:25:15.48M 2015-10-30T06:25:42.670Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.778 33.970 1499.0332 06:25:15.68M 2015-10-30T06:25:42.875Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.778 33.970 1499.0332 06:25:15.88M 2015-10-30T06:25:43.075Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.777 33.970 1499.0325 06:25:16.10M 2015-10-30T06:25:43.295Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.776 33.968 1499.0310 06:25:16.30M 2015-10-30T06:25:43.485Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.775 33.967 1499.0305 06:25:16.51M 2015-10-30T06:25:43.685Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.774 33.966 1499.0303 06:25:16.70M 2015-10-30T06:25:43.885Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.774 33.966 1499.0304 06:25:16.90M 2015-10-30T06:25:44.110Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.774 33.966 1499.0300 06:25:17.11M 2015-10-30T06:25:44.295Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.775 33.967 1499.0308 06:25:17.31M 2015-10-30T06:25:44.500Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.775 33.967 1499.0300 06:25:17.51M 2015-10-30T06:25:44.700Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.775 33.967 1499.0298 06:25:17.71M 2015-10-30T06:25:44.905Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.775 33.967 1499.0314 06:25:17.91M 2015-10-30T06:25:45.105Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.777 33.968 1499.0330 06:25:18.13M 2015-10-30T06:25:45.312Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.777 33.969 1499.0326 06:25:18.33M 2015-10-30T06:25:45.510Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.777 33.969 1499.0320 06:25:18.53M 2015-10-30T06:25:45.715Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.778 33.970 1499.0325 06:25:18.72M 2015-10-30T06:25:45.920Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.778 33.970 1499.0331 06:25:18.92M 2015-10-30T06:25:46.120Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.778 33.970 1499.0319 06:25:19.14M 2015-10-30T06:25:46.325Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.777 33.970 1499.0313 06:25:19.34M 2015-10-30T06:25:46.525Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.777 33.970 1499.0316 06:25:19.54M 2015-10-30T06:25:46.730Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.778 33.970 1499.0317 06:25:19.74M 2015-10-30T06:25:46.935Z|I-OCEAN7-304-XXXX| 28.99 12.877 39.778 33.970 1499.0313 06:25:19.94M 2015-10-30T06:25:47.140Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.778 33.970 1499.0310 06:25:20.16M 2015-10-30T06:25:47.350Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.778 33.970 1499.0315 06:25:20.36M 2015-10-30T06:25:47.545Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.778 33.970 1499.0328 06:25:20.56M 2015-10-30T06:25:47.760Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.779 33.971 1499.0337 06:25:20.76M 2015-10-30T06:25:47.951Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.781 33.972 1499.0354 06:25:20.97M 2015-10-30T06:25:48.151Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.784 33.976 1499.0392 06:25:21.18M 2015-10-30T06:25:48.355Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.784 33.976 1499.0402 06:25:21.37M 2015-10-30T06:25:48.556Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.785 33.976 1499.0400 06:25:21.57M 2015-10-30T06:25:48.761Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.785 33.977 1499.0404 06:25:21.77M 2015-10-30T06:25:48.966Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.786 33.977 1499.0396 06:25:21.97M 2015-10-30T06:25:49.190Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.782 33.974 1499.0352 06:25:22.19M 2015-10-30T06:25:49.370Z|I-OCEAN7-304-XXXX| 28.80 12.878 39.781 33.973 1499.0338 06:25:22.39M 2015-10-30T06:25:49.590Z|I-OCEAN7-304-XXXX| 28.78 12.878 39.781 33.973 1499.0328 06:25:22.59M 2015-10-30T06:25:49.775Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.781 33.973 1499.0328 06:25:22.78M 2015-10-30T06:25:49.981Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.781 33.973 1499.0336 06:25:23.00M 2015-10-30T06:25:50.186Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.781 33.973 1499.0344 06:25:23.20M 2015-10-30T06:25:50.386Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.776 33.968 1499.0281 06:25:23.40M 2015-10-30T06:25:50.592Z|I-OCEAN7-304-XXXX| 28.83 12.877 39.776 33.969 1499.0269 06:25:23.60M 2015-10-30T06:25:50.792Z|I-OCEAN7-304-XXXX| 28.81 12.877 39.776 33.970 1499.0266 06:25:23.80M 2015-10-30T06:25:50.996Z|I-OCEAN7-304-XXXX| 28.81 12.877 39.777 33.970 1499.0266 06:25:24.02M 2015-10-30T06:25:51.196Z|I-OCEAN7-304-XXXX| 28.76 12.877 39.777 33.971 1499.0262 06:25:24.22M 2015-10-30T06:25:51.401Z|I-OCEAN7-304-XXXX| 28.81 12.877 39.777 33.971 1499.0271 06:25:24.42M 2015-10-30T06:25:51.606Z|I-OCEAN7-304-XXXX| 28.82 12.877 39.778 33.971 1499.0278 06:25:24.62M 2015-10-30T06:25:51.806Z|I-OCEAN7-304-XXXX| 28.86 12.877 39.777 33.970 1499.0286 06:25:24.81M 2015-10-30T06:25:52.011Z|I-OCEAN7-304-XXXX| 28.88 12.877 39.777 33.970 1499.0294 06:25:25.03M 2015-10-30T06:25:52.231Z|I-OCEAN7-304-XXXX| 28.88 12.877 39.777 33.970 1499.0291 06:25:25.23M 2015-10-30T06:25:52.416Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.777 33.970 1499.0293 06:25:25.45M 2015-10-30T06:25:52.621Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.781 33.974 1499.0342 06:25:25.63M 2015-10-30T06:25:52.826Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.781 33.974 1499.0334 06:25:25.83M 2015-10-30T06:25:53.026Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.781 33.974 1499.0339 06:25:26.05M 2015-10-30T06:25:53.226Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.775 33.968 1499.0275 06:25:26.25M 2015-10-30T06:25:53.431Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.774 33.967 1499.0269 06:25:26.45M 2015-10-30T06:25:53.636Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.774 33.967 1499.0262 06:25:26.64M 2015-10-30T06:25:53.841Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.780 33.973 1499.0333 06:25:26.85M 2015-10-30T06:25:54.036Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.781 33.974 1499.0336 06:25:27.06M 2015-10-30T06:25:54.246Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.779 33.972 1499.0316 06:25:27.26M 2015-10-30T06:25:54.446Z|I-OCEAN7-304-XXXX| 29.03 12.877 39.779 33.973 1499.0322 06:25:27.46M 2015-10-30T06:25:54.646Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.775 33.968 1499.0273 06:25:27.66M 2015-10-30T06:25:54.851Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.774 33.967 1499.0264 06:25:27.86M 2015-10-30T06:25:55.056Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.777 33.970 1499.0294 06:25:28.08M 2015-10-30T06:25:55.256Z|I-OCEAN7-304-XXXX| 29.08 12.877 39.778 33.971 1499.0321 06:25:28.28M 2015-10-30T06:25:55.461Z|I-OCEAN7-304-XXXX| 29.08 12.877 39.779 33.971 1499.0342 06:25:28.48M 2015-10-30T06:25:55.666Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.779 33.972 1499.0352 06:25:28.67M 2015-10-30T06:25:55.872Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.788 33.980 1499.0452 06:25:28.88M 2015-10-30T06:25:56.072Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.784 33.976 1499.0402 06:25:29.10M 2015-10-30T06:25:56.276Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.783 33.975 1499.0391 06:25:29.29M 2015-10-30T06:25:56.476Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.781 33.973 1499.0376 06:25:29.49M 2015-10-30T06:25:56.696Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.777 33.969 1499.0343 06:25:29.69M 2015-10-30T06:25:56.881Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.777 33.969 1499.0336 06:25:29.90M 2015-10-30T06:25:57.086Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.778 33.970 1499.0342 06:25:30.11M 2015-10-30T06:25:57.291Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.778 33.970 1499.0349 06:25:30.31M 2015-10-30T06:25:57.491Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.778 33.970 1499.0349 06:25:30.51M 2015-10-30T06:25:57.696Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.778 33.970 1499.0349 06:25:30.71M 2015-10-30T06:25:57.901Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.779 33.972 1499.0355 06:25:30.90M 2015-10-30T06:25:58.101Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.781 33.974 1499.0365 06:25:31.13M 2015-10-30T06:25:58.306Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.782 33.975 1499.0370 06:25:31.32M 2015-10-30T06:25:58.506Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.783 33.976 1499.0374 06:25:31.52M 2015-10-30T06:25:58.712Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.784 33.977 1499.0385 06:25:31.72M 2015-10-30T06:25:58.913Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.785 33.978 1499.0402 06:25:31.92M 2015-10-30T06:25:59.116Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.787 33.979 1499.0427 06:25:32.14M 2015-10-30T06:25:59.321Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.792 33.984 1499.0490 06:25:32.34M 2015-10-30T06:25:59.521Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.793 33.984 1499.0498 06:25:32.54M 2015-10-30T06:25:59.721Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.793 33.984 1499.0502 06:25:32.73M 2015-10-30T06:25:59.926Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.793 33.984 1499.0511 06:25:32.93M 2015-10-30T06:26:00.131Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.791 33.982 1499.0494 06:25:33.15M 2015-10-30T06:26:00.336Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.791 33.981 1499.0496 06:25:33.35M 2015-10-30T06:26:00.536Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.790 33.981 1499.0493 06:25:33.55M 2015-10-30T06:26:00.741Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.790 33.980 1499.0491 06:25:33.75M 2015-10-30T06:26:00.941Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.789 33.980 1499.0494 06:25:33.95M 2015-10-30T06:26:01.166Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.789 33.979 1499.0483 06:25:34.17M 2015-10-30T06:26:01.351Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.790 33.980 1499.0491 06:25:34.39M 2015-10-30T06:26:01.556Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.790 33.980 1499.0488 06:25:34.57M 2015-10-30T06:26:01.756Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.789 33.980 1499.0477 06:25:34.77M 2015-10-30T06:26:01.956Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.789 33.980 1499.0472 06:25:34.96M 2015-10-30T06:26:02.161Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.789 33.980 1499.0464 06:25:35.18M 2015-10-30T06:26:02.366Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.789 33.980 1499.0459 06:25:35.38M 2015-10-30T06:26:02.566Z|I-OCEAN7-304-XXXX| 28.85 12.879 39.789 33.980 1499.0447 06:25:35.58M 2015-10-30T06:26:02.771Z|I-OCEAN7-304-XXXX| 28.85 12.879 39.789 33.980 1499.0442 06:25:35.78M 2015-10-30T06:26:02.976Z|I-OCEAN7-304-XXXX| 28.84 12.878 39.788 33.979 1499.0427 06:25:36.00M 2015-10-30T06:26:03.176Z|I-OCEAN7-304-XXXX| 28.84 12.878 39.786 33.978 1499.0403 06:25:36.20M 2015-10-30T06:26:03.376Z|I-OCEAN7-304-XXXX| 28.84 12.878 39.786 33.978 1499.0402 06:25:36.40M 2015-10-30T06:26:03.586Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.786 33.978 1499.0398 06:25:36.59M 2015-10-30T06:26:03.786Z|I-OCEAN7-304-XXXX| 28.81 12.878 39.786 33.978 1499.0393 06:25:36.80M 2015-10-30T06:26:03.992Z|I-OCEAN7-304-XXXX| 28.81 12.878 39.786 33.978 1499.0392 06:25:37.01M 2015-10-30T06:26:04.192Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.786 33.978 1499.0398 06:25:37.21M 2015-10-30T06:26:04.396Z|I-OCEAN7-304-XXXX| 28.78 12.878 39.789 33.981 1499.0424 06:25:37.41M 2015-10-30T06:26:04.596Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.789 33.981 1499.0430 06:25:37.61M 2015-10-30T06:26:04.801Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.789 33.981 1499.0437 06:25:37.81M 2015-10-30T06:26:05.006Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.790 33.982 1499.0443 06:25:38.03M 2015-10-30T06:26:05.206Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.791 33.983 1499.0452 06:25:38.23M 2015-10-30T06:26:05.411Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.792 33.984 1499.0461 06:25:38.43M 2015-10-30T06:26:05.627Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.793 33.984 1499.0468 06:25:38.63M 2015-10-30T06:26:05.816Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.793 33.985 1499.0475 06:25:38.84M 2015-10-30T06:26:06.021Z|I-OCEAN7-304-XXXX| 28.87 12.877 39.793 33.985 1499.0471 06:25:39.04M 2015-10-30T06:26:06.221Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.793 33.985 1499.0474 06:25:39.24M 2015-10-30T06:26:06.426Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.792 33.984 1499.0465 06:25:39.44M 2015-10-30T06:26:06.631Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.791 33.983 1499.0448 06:25:39.64M 2015-10-30T06:26:06.826Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.786 33.978 1499.0402 06:25:39.84M 2015-10-30T06:26:07.036Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.785 33.977 1499.0391 06:25:40.06M 2015-10-30T06:26:07.236Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.783 33.975 1499.0376 06:25:40.26M 2015-10-30T06:26:07.441Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.782 33.974 1499.0376 06:25:40.46M 2015-10-30T06:26:07.641Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.781 33.973 1499.0371 06:25:40.65M 2015-10-30T06:26:07.846Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.781 33.972 1499.0375 06:25:40.85M 2015-10-30T06:26:08.046Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.781 33.973 1499.0383 06:25:41.07M 2015-10-30T06:26:08.251Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.778 33.970 1499.0354 06:25:41.27M 2015-10-30T06:26:08.456Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.782 33.973 1499.0413 06:25:41.47M 2015-10-30T06:26:08.656Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.782 33.973 1499.0413 06:25:41.67M 2015-10-30T06:26:08.861Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.781 33.972 1499.0406 06:25:41.87M 2015-10-30T06:26:09.066Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.781 33.972 1499.0409 06:25:42.09M 2015-10-30T06:26:09.266Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.780 33.971 1499.0397 06:25:42.29M 2015-10-30T06:26:09.466Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.780 33.971 1499.0397 06:25:42.48M 2015-10-30T06:26:09.672Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.780 33.971 1499.0403 06:25:42.68M 2015-10-30T06:26:09.876Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.780 33.971 1499.0409 06:25:42.88M 2015-10-30T06:26:10.096Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.780 33.971 1499.0411 06:25:43.10M 2015-10-30T06:26:10.281Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.781 33.971 1499.0430 06:25:43.32M 2015-10-30T06:26:10.486Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.782 33.972 1499.0433 06:25:43.50M 2015-10-30T06:26:10.686Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.782 33.972 1499.0435 06:25:43.70M 2015-10-30T06:26:10.891Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.782 33.972 1499.0433 06:25:43.90M 2015-10-30T06:26:11.097Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.781 33.971 1499.0430 06:25:44.12M 2015-10-30T06:26:11.296Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.781 33.971 1499.0419 06:25:44.32M 2015-10-30T06:26:11.496Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.781 33.971 1499.0411 06:25:44.52M 2015-10-30T06:26:11.707Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.781 33.971 1499.0414 06:25:44.71M 2015-10-30T06:26:11.906Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.780 33.971 1499.0417 06:25:44.92M 2015-10-30T06:26:12.112Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.780 33.970 1499.0410 06:25:45.13M 2015-10-30T06:26:12.312Z|I-OCEAN7-304-XXXX| 29.13 12.880 39.780 33.971 1499.0421 06:25:45.33M 2015-10-30T06:26:12.516Z|I-OCEAN7-304-XXXX| 29.13 12.880 39.780 33.970 1499.0420 06:25:45.53M 2015-10-30T06:26:12.722Z|I-OCEAN7-304-XXXX| 29.13 12.880 39.780 33.970 1499.0416 06:25:45.73M 2015-10-30T06:26:12.922Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.780 33.970 1499.0404 06:25:45.93M 2015-10-30T06:26:13.127Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.775 33.966 1499.0341 06:25:46.15M 2015-10-30T06:26:13.332Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.775 33.966 1499.0328 06:25:46.35M 2015-10-30T06:26:13.532Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.775 33.967 1499.0317 06:25:46.55M 2015-10-30T06:26:13.732Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.776 33.967 1499.0320 06:25:46.74M 2015-10-30T06:26:13.937Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.775 33.967 1499.0311 06:25:46.94M 2015-10-30T06:26:14.142Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.775 33.967 1499.0313 06:25:47.16M 2015-10-30T06:26:14.342Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.774 33.966 1499.0303 06:25:47.36M 2015-10-30T06:26:14.567Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.774 33.966 1499.0293 06:25:47.56M 2015-10-30T06:26:14.752Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.774 33.966 1499.0288 06:25:47.78M 2015-10-30T06:26:14.957Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.775 33.967 1499.0298 06:25:47.96M 2015-10-30T06:26:15.157Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.775 33.968 1499.0304 06:25:48.18M 2015-10-30T06:26:15.357Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.776 33.968 1499.0311 06:25:48.38M 2015-10-30T06:26:15.562Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.776 33.968 1499.0314 06:25:48.58M 2015-10-30T06:26:15.762Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.784 33.976 1499.0398 06:25:48.78M 2015-10-30T06:26:15.967Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.784 33.976 1499.0389 06:25:48.97M 2015-10-30T06:26:16.172Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.784 33.976 1499.0388 06:25:49.19M 2015-10-30T06:26:16.372Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.784 33.975 1499.0387 06:25:49.39M 2015-10-30T06:26:16.577Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.783 33.975 1499.0386 06:25:49.59M 2015-10-30T06:26:16.782Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.783 33.975 1499.0387 06:25:49.79M 2015-10-30T06:26:16.982Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.783 33.974 1499.0383 06:25:50.01M 2015-10-30T06:26:17.187Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.782 33.974 1499.0372 06:25:50.20M 2015-10-30T06:26:17.387Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.781 33.973 1499.0360 06:25:50.41M 2015-10-30T06:26:17.592Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.782 33.974 1499.0363 06:25:50.60M 2015-10-30T06:26:17.792Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.782 33.974 1499.0360 06:25:50.80M 2015-10-30T06:26:17.997Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.782 33.974 1499.0355 06:25:51.02M 2015-10-30T06:26:18.202Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.782 33.974 1499.0354 06:25:51.22M 2015-10-30T06:26:18.402Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.782 33.975 1499.0353 06:25:51.42M 2015-10-30T06:26:18.607Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.782 33.975 1499.0352 06:25:51.62M 2015-10-30T06:26:18.812Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.783 33.976 1499.0354 06:25:51.82M 2015-10-30T06:26:19.032Z|I-OCEAN7-304-XXXX| 28.92 12.877 39.783 33.976 1499.0361 06:25:52.04M 2015-10-30T06:26:19.217Z|I-OCEAN7-304-XXXX| 28.92 12.877 39.783 33.976 1499.0355 06:25:52.25M 2015-10-30T06:26:19.417Z|I-OCEAN7-304-XXXX| 28.92 12.877 39.783 33.976 1499.0353 06:25:52.44M 2015-10-30T06:26:19.622Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.783 33.975 1499.0355 06:25:52.63M 2015-10-30T06:26:19.822Z|I-OCEAN7-304-XXXX| 28.96 12.877 39.782 33.975 1499.0350 06:25:52.83M 2015-10-30T06:26:20.030Z|I-OCEAN7-304-XXXX| 28.98 12.877 39.782 33.975 1499.0355 06:25:53.05M 2015-10-30T06:26:20.232Z|I-OCEAN7-304-XXXX| 28.98 12.877 39.782 33.975 1499.0358 06:25:53.25M 2015-10-30T06:26:20.432Z|I-OCEAN7-304-XXXX| 28.98 12.877 39.782 33.975 1499.0363 06:25:53.45M 2015-10-30T06:26:20.637Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.774 33.967 1499.0282 06:25:53.65M 2015-10-30T06:26:20.842Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.773 33.966 1499.0272 06:25:53.85M 2015-10-30T06:26:21.042Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.772 33.965 1499.0271 06:25:54.07M 2015-10-30T06:26:21.247Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.772 33.964 1499.0277 06:25:54.26M 2015-10-30T06:26:21.452Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.772 33.964 1499.0278 06:25:54.46M 2015-10-30T06:26:21.652Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.771 33.963 1499.0281 06:25:54.67M 2015-10-30T06:26:21.857Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.770 33.962 1499.0269 06:25:54.86M 2015-10-30T06:26:22.057Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.770 33.962 1499.0271 06:25:55.08M 2015-10-30T06:26:22.262Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.771 33.963 1499.0284 06:25:55.28M 2015-10-30T06:26:22.462Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.773 33.964 1499.0300 06:25:55.48M 2015-10-30T06:26:22.667Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.774 33.965 1499.0319 06:25:55.68M 2015-10-30T06:26:22.867Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.774 33.966 1499.0332 06:25:55.88M 2015-10-30T06:26:23.077Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.775 33.966 1499.0341 06:25:56.09M 2015-10-30T06:26:23.277Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.776 33.967 1499.0344 06:25:56.30M 2015-10-30T06:26:23.497Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.777 33.967 1499.0350 06:25:56.49M 2015-10-30T06:26:23.682Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.778 33.969 1499.0358 06:25:56.71M 2015-10-30T06:26:23.882Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.780 33.971 1499.0372 06:25:56.89M 2015-10-30T06:26:24.087Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.781 33.972 1499.0382 06:25:57.11M 2015-10-30T06:26:24.292Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.781 33.972 1499.0375 06:25:57.31M 2015-10-30T06:26:24.492Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.781 33.972 1499.0376 06:25:57.51M 2015-10-30T06:26:24.697Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.781 33.972 1499.0383 06:25:57.71M 2015-10-30T06:26:24.902Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.781 33.973 1499.0391 06:25:57.91M 2015-10-30T06:26:25.107Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.781 33.972 1499.0391 06:25:58.13M 2015-10-30T06:26:25.310Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.781 33.972 1499.0385 06:25:58.33M 2015-10-30T06:26:25.507Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.780 33.971 1499.0374 06:25:58.52M 2015-10-30T06:26:25.713Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.780 33.971 1499.0360 06:25:58.72M 2015-10-30T06:26:25.917Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.780 33.971 1499.0356 06:25:58.92M 2015-10-30T06:26:26.117Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.780 33.972 1499.0365 06:25:59.14M 2015-10-30T06:26:26.322Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.781 33.972 1499.0361 06:25:59.34M 2015-10-30T06:26:26.550Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.781 33.972 1499.0361 06:25:59.54M 2015-10-30T06:26:26.727Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.787 33.978 1499.0436 06:25:59.74M 2015-10-30T06:26:26.950Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.787 33.978 1499.0450 06:25:59.94M 2015-10-30T06:26:27.132Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.783 33.974 1499.0408 06:26:00.16M 2015-10-30T06:26:27.337Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.782 33.973 1499.0403 06:26:00.36M 2015-10-30T06:26:27.537Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.782 33.973 1499.0400 06:26:00.56M 2015-10-30T06:26:27.742Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.782 33.973 1499.0389 06:26:00.75M 2015-10-30T06:26:27.962Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.781 33.973 1499.0380 06:26:00.95M 2015-10-30T06:26:28.147Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.781 33.973 1499.0374 06:26:01.19M 2015-10-30T06:26:28.352Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.780 33.972 1499.0365 06:26:01.37M 2015-10-30T06:26:28.552Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.780 33.972 1499.0367 06:26:01.57M 2015-10-30T06:26:28.757Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.780 33.972 1499.0363 06:26:01.77M 2015-10-30T06:26:28.962Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.780 33.972 1499.0356 06:26:01.97M 2015-10-30T06:26:29.162Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.780 33.972 1499.0366 06:26:02.19M 2015-10-30T06:26:29.367Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.780 33.972 1499.0371 06:26:02.38M 2015-10-30T06:26:29.589Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.781 33.972 1499.0378 06:26:02.59M 2015-10-30T06:26:29.772Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.781 33.973 1499.0376 06:26:02.78M 2015-10-30T06:26:29.977Z|I-OCEAN7-304-XXXX| 29.13 12.877 39.782 33.974 1499.0383 06:26:03.00M 2015-10-30T06:26:30.177Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.782 33.974 1499.0381 06:26:03.20M 2015-10-30T06:26:30.382Z|I-OCEAN7-304-XXXX| 29.16 12.877 39.782 33.974 1499.0382 06:26:03.40M 2015-10-30T06:26:30.587Z|I-OCEAN7-304-XXXX| 29.15 12.877 39.781 33.974 1499.0374 06:26:03.60M 2015-10-30T06:26:30.787Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.781 33.974 1499.0365 06:26:03.80M 2015-10-30T06:26:30.992Z|I-OCEAN7-304-XXXX| 29.15 12.877 39.781 33.974 1499.0367 06:26:04.02M 2015-10-30T06:26:31.197Z|I-OCEAN7-304-XXXX| 29.15 12.877 39.781 33.974 1499.0370 06:26:04.22M 2015-10-30T06:26:31.397Z|I-OCEAN7-304-XXXX| 29.13 12.877 39.777 33.970 1499.0321 06:26:04.42M 2015-10-30T06:26:31.602Z|I-OCEAN7-304-XXXX| 29.12 12.877 39.782 33.974 1499.0382 06:26:04.62M 2015-10-30T06:26:31.802Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.782 33.974 1499.0388 06:26:04.81M 2015-10-30T06:26:32.007Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.783 33.975 1499.0405 06:26:05.03M 2015-10-30T06:26:32.212Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.785 33.977 1499.0425 06:26:05.23M 2015-10-30T06:26:32.427Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.786 33.978 1499.0437 06:26:05.43M 2015-10-30T06:26:32.617Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.788 33.979 1499.0454 06:26:05.64M 2015-10-30T06:26:32.817Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.799 33.989 1499.0577 06:26:05.83M 2015-10-30T06:26:33.022Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.784 33.975 1499.0409 06:26:06.05M 2015-10-30T06:26:33.227Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.784 33.975 1499.0421 06:26:06.25M 2015-10-30T06:26:33.428Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.784 33.975 1499.0426 06:26:06.45M 2015-10-30T06:26:33.627Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.785 33.976 1499.0437 06:26:06.64M 2015-10-30T06:26:33.832Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.785 33.976 1499.0452 06:26:06.84M 2015-10-30T06:26:34.037Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.786 33.976 1499.0458 06:26:07.06M 2015-10-30T06:26:34.242Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.786 33.977 1499.0460 06:26:07.26M 2015-10-30T06:26:34.447Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.787 33.977 1499.0472 06:26:07.46M 2015-10-30T06:26:34.647Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.787 33.977 1499.0466 06:26:07.66M 2015-10-30T06:26:34.847Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.788 33.978 1499.0469 06:26:07.86M 2015-10-30T06:26:35.052Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.788 33.979 1499.0472 06:26:08.08M 2015-10-30T06:26:35.252Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.795 33.985 1499.0553 06:26:08.28M 2015-10-30T06:26:35.458Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.796 33.986 1499.0557 06:26:08.47M 2015-10-30T06:26:35.662Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.797 33.987 1499.0562 06:26:08.67M 2015-10-30T06:26:35.863Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.798 33.988 1499.0563 06:26:08.87M 2015-10-30T06:26:36.068Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.798 33.988 1499.0568 06:26:09.09M 2015-10-30T06:26:36.268Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.799 33.990 1499.0565 06:26:09.29M 2015-10-30T06:26:36.468Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.799 33.990 1499.0570 06:26:09.49M 2015-10-30T06:26:36.677Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.801 33.992 1499.0583 06:26:09.69M 2015-10-30T06:26:36.898Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.802 33.992 1499.0598 06:26:09.89M 2015-10-30T06:26:37.083Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.803 33.993 1499.0614 06:26:10.12M 2015-10-30T06:26:37.288Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.803 33.994 1499.0616 06:26:10.31M 2015-10-30T06:26:37.488Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.803 33.994 1499.0607 06:26:10.50M 2015-10-30T06:26:37.688Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.803 33.994 1499.0598 06:26:10.70M 2015-10-30T06:26:37.893Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.804 33.995 1499.0602 06:26:10.90M 2015-10-30T06:26:38.098Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.804 33.995 1499.0605 06:26:11.12M 2015-10-30T06:26:38.298Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.804 33.995 1499.0610 06:26:11.32M 2015-10-30T06:26:38.503Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.809 34.000 1499.0670 06:26:11.52M 2015-10-30T06:26:38.708Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.809 34.000 1499.0667 06:26:11.72M 2015-10-30T06:26:38.908Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.809 34.000 1499.0670 06:26:11.92M 2015-10-30T06:26:39.113Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.810 34.001 1499.0676 06:26:12.14M 2015-10-30T06:26:39.318Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.811 34.001 1499.0680 06:26:12.33M 2015-10-30T06:26:39.518Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.818 34.009 1499.0758 06:26:12.54M 2015-10-30T06:26:39.723Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.818 34.009 1499.0759 06:26:12.73M 2015-10-30T06:26:39.923Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.818 34.009 1499.0753 06:26:12.93M 2015-10-30T06:26:40.128Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.818 34.010 1499.0743 06:26:13.15M 2015-10-30T06:26:40.328Z|I-OCEAN7-304-XXXX| 28.94 12.876 39.818 34.010 1499.0742 06:26:13.35M 2015-10-30T06:26:40.533Z|I-OCEAN7-304-XXXX| 28.94 12.876 39.818 34.010 1499.0741 06:26:13.55M 2015-10-30T06:26:40.733Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.818 34.010 1499.0743 06:26:13.75M 2015-10-30T06:26:40.943Z|I-OCEAN7-304-XXXX| 28.98 12.876 39.822 34.014 1499.0787 06:26:13.94M 2015-10-30T06:26:41.143Z|I-OCEAN7-304-XXXX| 29.00 12.876 39.824 34.016 1499.0811 06:26:14.17M 2015-10-30T06:26:41.363Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.823 34.015 1499.0811 06:26:14.36M 2015-10-30T06:26:41.548Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.822 34.014 1499.0795 06:26:14.58M 2015-10-30T06:26:41.753Z|I-OCEAN7-304-XXXX| 29.03 12.876 39.821 34.012 1499.0780 06:26:14.76M 2015-10-30T06:26:41.953Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.820 34.011 1499.0775 06:26:14.96M 2015-10-30T06:26:42.158Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.819 34.011 1499.0774 06:26:15.18M 2015-10-30T06:26:42.358Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.819 34.011 1499.0784 06:26:15.38M 2015-10-30T06:26:42.563Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.819 34.010 1499.0793 06:26:15.58M 2015-10-30T06:26:42.768Z|I-OCEAN7-304-XXXX| 29.15 12.877 39.820 34.011 1499.0813 06:26:15.78M 2015-10-30T06:26:42.973Z|I-OCEAN7-304-XXXX| 29.15 12.878 39.817 34.007 1499.0792 06:26:16.98M 2015-10-30T06:26:43.173Z|I-OCEAN7-304-XXXX| 29.17 12.878 39.817 34.007 1499.0804 06:26:16.20M 2015-10-30T06:26:43.373Z|I-OCEAN7-304-XXXX| 29.17 12.878 39.818 34.008 1499.0815 06:26:16.39M 2015-10-30T06:26:43.578Z|I-OCEAN7-304-XXXX| 29.17 12.878 39.818 34.008 1499.0824 06:26:16.59M 2015-10-30T06:26:43.778Z|I-OCEAN7-304-XXXX| 29.17 12.879 39.818 34.008 1499.0826 06:26:16.79M 2015-10-30T06:26:43.988Z|I-OCEAN7-304-XXXX| 29.18 12.879 39.817 34.007 1499.0820 06:26:17.01M 2015-10-30T06:26:44.188Z|I-OCEAN7-304-XXXX| 29.16 12.879 39.810 34.000 1499.0742 06:26:17.21M 2015-10-30T06:26:44.393Z|I-OCEAN7-304-XXXX| 29.18 12.879 39.811 34.000 1499.0747 06:26:17.41M 2015-10-30T06:26:44.598Z|I-OCEAN7-304-XXXX| 29.21 12.879 39.809 33.999 1499.0742 06:26:17.61M 2015-10-30T06:26:44.798Z|I-OCEAN7-304-XXXX| 29.21 12.879 39.796 33.986 1499.0599 06:26:17.81M 2015-10-30T06:26:45.003Z|I-OCEAN7-304-XXXX| 29.16 12.879 39.795 33.986 1499.0586 06:26:18.03M 2015-10-30T06:26:45.203Z|I-OCEAN7-304-XXXX| 29.14 12.879 39.794 33.985 1499.0571 06:26:18.23M 2015-10-30T06:26:45.408Z|I-OCEAN7-304-XXXX| 29.14 12.879 39.794 33.984 1499.0565 06:26:18.42M 2015-10-30T06:26:45.608Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.794 33.984 1499.0552 06:26:18.63M 2015-10-30T06:26:45.828Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.793 33.983 1499.0544 06:26:18.82M 2015-10-30T06:26:46.013Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.793 33.983 1499.0538 06:26:19.06M 2015-10-30T06:26:46.218Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.793 33.984 1499.0538 06:26:19.24M 2015-10-30T06:26:46.423Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.795 33.985 1499.0555 06:26:19.44M 2015-10-30T06:26:46.623Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.796 33.986 1499.0562 06:26:19.64M 2015-10-30T06:26:46.828Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.797 33.987 1499.0569 06:26:19.84M 2015-10-30T06:26:47.033Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.798 33.987 1499.0585 06:26:20.06M 2015-10-30T06:26:47.233Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.798 33.988 1499.0585 06:26:20.26M 2015-10-30T06:26:47.438Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.798 33.988 1499.0591 06:26:20.45M 2015-10-30T06:26:47.643Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.798 33.988 1499.0587 06:26:20.65M 2015-10-30T06:26:47.843Z|I-OCEAN7-304-XXXX| 28.86 12.879 39.802 33.992 1499.0612 06:26:20.85M 2015-10-30T06:26:48.048Z|I-OCEAN7-304-XXXX| 28.82 12.879 39.802 33.992 1499.0597 06:26:21.07M 2015-10-30T06:26:48.248Z|I-OCEAN7-304-XXXX| 28.79 12.879 39.802 33.992 1499.0599 06:26:21.27M 2015-10-30T06:26:48.453Z|I-OCEAN7-304-XXXX| 28.79 12.879 39.801 33.991 1499.0594 06:26:21.47M 2015-10-30T06:26:48.653Z|I-OCEAN7-304-XXXX| 28.79 12.879 39.800 33.990 1499.0582 06:26:21.67M 2015-10-30T06:26:48.858Z|I-OCEAN7-304-XXXX| 28.79 12.879 39.800 33.990 1499.0576 06:26:21.87M 2015-10-30T06:26:49.058Z|I-OCEAN7-304-XXXX| 28.80 12.879 39.800 33.990 1499.0573 06:26:22.09M 2015-10-30T06:26:49.263Z|I-OCEAN7-304-XXXX| 28.80 12.879 39.800 33.990 1499.0570 06:26:22.28M 2015-10-30T06:26:49.468Z|I-OCEAN7-304-XXXX| 28.79 12.879 39.800 33.990 1499.0569 06:26:22.48M 2015-10-30T06:26:49.673Z|I-OCEAN7-304-XXXX| 28.79 12.879 39.799 33.989 1499.0557 06:26:22.68M 2015-10-30T06:26:49.873Z|I-OCEAN7-304-XXXX| 28.83 12.879 39.798 33.988 1499.0549 06:26:22.88M 2015-10-30T06:26:50.078Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.798 33.989 1499.0546 06:26:23.10M 2015-10-30T06:26:50.298Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.799 33.990 1499.0555 06:26:23.30M 2015-10-30T06:26:50.483Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.797 33.988 1499.0543 06:26:23.52M 2015-10-30T06:26:50.683Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.796 33.987 1499.0536 06:26:23.70M 2015-10-30T06:26:50.888Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.795 33.986 1499.0536 06:26:23.89M 2015-10-30T06:26:51.093Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.794 33.985 1499.0532 06:26:24.12M 2015-10-30T06:26:51.293Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.794 33.984 1499.0530 06:26:24.31M 2015-10-30T06:26:51.498Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.793 33.983 1499.0511 06:26:24.51M 2015-10-30T06:26:51.703Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.792 33.982 1499.0513 06:26:24.71M 2015-10-30T06:26:51.903Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.791 33.981 1499.0505 06:26:24.91M 2015-10-30T06:26:52.103Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.791 33.982 1499.0505 06:26:25.13M 2015-10-30T06:26:52.308Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.791 33.982 1499.0516 06:26:25.33M 2015-10-30T06:26:52.513Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.791 33.982 1499.0518 06:26:25.53M 2015-10-30T06:26:52.713Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.792 33.982 1499.0519 06:26:25.73M 2015-10-30T06:26:52.918Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.792 33.982 1499.0531 06:26:25.93M 2015-10-30T06:26:53.118Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.792 33.982 1499.0544 06:26:26.15M 2015-10-30T06:26:53.323Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.792 33.985 1499.0476 06:26:26.34M 2015-10-30T06:26:53.528Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.792 33.985 1499.0469 06:26:26.54M 2015-10-30T06:26:53.733Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.792 33.985 1499.0474 06:26:26.74M 2015-10-30T06:26:53.933Z|I-OCEAN7-304-XXXX| 29.09 12.876 39.792 33.985 1499.0475 06:26:26.94M 2015-10-30T06:26:54.133Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.793 33.986 1499.0471 06:26:27.16M 2015-10-30T06:26:54.338Z|I-OCEAN7-304-XXXX| 29.06 12.876 39.794 33.987 1499.0474 06:26:27.36M 2015-10-30T06:26:54.543Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.803 33.996 1499.0579 06:26:27.56M 2015-10-30T06:26:54.763Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.804 33.997 1499.0580 06:26:27.76M 2015-10-30T06:26:54.948Z|I-OCEAN7-304-XXXX| 29.02 12.876 39.805 33.998 1499.0596 06:26:27.97M 2015-10-30T06:26:55.148Z|I-OCEAN7-304-XXXX| 29.02 12.876 39.806 33.999 1499.0620 06:26:28.17M 2015-10-30T06:26:55.353Z|I-OCEAN7-304-XXXX| 29.02 12.877 39.808 34.000 1499.0647 06:26:28.37M 2015-10-30T06:26:55.553Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.809 34.001 1499.0652 06:26:28.57M 2015-10-30T06:26:55.763Z|I-OCEAN7-304-XXXX| 28.97 12.877 39.809 34.001 1499.0664 06:26:28.77M 2015-10-30T06:26:55.963Z|I-OCEAN7-304-XXXX| 28.93 12.877 39.810 34.001 1499.0668 06:26:28.97M 2015-10-30T06:26:56.168Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.809 34.000 1499.0657 06:26:29.19M 2015-10-30T06:26:56.373Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.808 33.999 1499.0651 06:26:29.39M 2015-10-30T06:26:56.573Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.807 33.998 1499.0653 06:26:29.59M 2015-10-30T06:26:56.773Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.816 34.006 1499.0746 06:26:29.79M 2015-10-30T06:26:56.978Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.815 34.005 1499.0732 06:26:30.01M 2015-10-30T06:26:57.183Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.815 34.005 1499.0735 06:26:30.20M 2015-10-30T06:26:57.384Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.815 34.005 1499.0739 06:26:30.40M 2015-10-30T06:26:57.588Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.808 33.998 1499.0658 06:26:30.60M 2015-10-30T06:26:57.794Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.807 33.996 1499.0696 06:26:30.80M 2015-10-30T06:26:57.994Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.807 33.995 1499.0699 06:26:31.02M 2015-10-30T06:26:58.198Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.806 33.995 1499.0687 06:26:31.22M 2015-10-30T06:26:58.430Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.805 33.994 1499.0668 06:26:31.42M 2015-10-30T06:26:58.604Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.804 33.993 1499.0660 06:26:31.62M 2015-10-30T06:26:58.808Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.803 33.992 1499.0645 06:26:31.82M 2015-10-30T06:26:59.008Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.801 33.990 1499.0641 06:26:32.04M 2015-10-30T06:26:59.229Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.801 33.990 1499.0645 06:26:32.24M 2015-10-30T06:26:59.418Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.801 33.990 1499.0640 06:26:32.45M 2015-10-30T06:26:59.618Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.801 33.990 1499.0634 06:26:32.63M 2015-10-30T06:26:59.823Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.801 33.990 1499.0631 06:26:32.83M 2015-10-30T06:27:00.024Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.794 33.984 1499.0546 06:26:33.05M 2015-10-30T06:27:00.229Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.780 33.971 1499.0376 06:26:33.25M 2015-10-30T06:27:00.428Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.779 33.970 1499.0364 06:26:33.45M 2015-10-30T06:27:00.634Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.780 33.972 1499.0385 06:26:33.65M 2015-10-30T06:27:00.870Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.782 33.973 1499.0388 06:26:33.84M 2015-10-30T06:27:01.039Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.782 33.974 1499.0408 06:26:34.07M 2015-10-30T06:27:01.239Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.783 33.974 1499.0417 06:26:34.26M 2015-10-30T06:27:01.444Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.783 33.974 1499.0426 06:26:34.46M 2015-10-30T06:27:01.649Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.784 33.974 1499.0439 06:26:34.66M 2015-10-30T06:27:01.849Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.784 33.975 1499.0448 06:26:34.86M 2015-10-30T06:27:02.070Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.785 33.976 1499.0469 06:26:35.08M 2015-10-30T06:27:02.259Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.786 33.976 1499.0472 06:26:35.28M 2015-10-30T06:27:02.464Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.786 33.976 1499.0479 06:26:35.48M 2015-10-30T06:27:02.664Z|I-OCEAN7-304-XXXX| 29.11 12.879 39.786 33.976 1499.0475 06:26:35.68M 2015-10-30T06:27:02.869Z|I-OCEAN7-304-XXXX| 29.15 12.880 39.786 33.976 1499.0481 06:26:35.88M 2015-10-30T06:27:03.074Z|I-OCEAN7-304-XXXX| 29.14 12.880 39.791 33.980 1499.0542 06:26:36.10M 2015-10-30T06:27:03.274Z|I-OCEAN7-304-XXXX| 29.14 12.880 39.787 33.977 1499.0505 06:26:36.30M 2015-10-30T06:27:03.474Z|I-OCEAN7-304-XXXX| 29.11 12.880 39.786 33.976 1499.0498 06:26:36.49M 2015-10-30T06:27:03.694Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.786 33.975 1499.0493 06:26:36.69M 2015-10-30T06:27:03.884Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.785 33.974 1499.0493 06:26:36.91M 2015-10-30T06:27:04.110Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.784 33.973 1499.0482 06:26:37.11M 2015-10-30T06:27:04.289Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.773 33.963 1499.0353 06:26:37.31M 2015-10-30T06:27:04.489Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.772 33.962 1499.0325 06:26:37.51M 2015-10-30T06:27:04.694Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.770 33.960 1499.0298 06:26:37.71M 2015-10-30T06:27:04.899Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.767 33.958 1499.0266 06:26:37.91M 2015-10-30T06:27:05.104Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.759 33.950 1499.0168 06:26:38.12M 2015-10-30T06:27:05.304Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.759 33.950 1499.0157 06:26:38.33M 2015-10-30T06:27:05.504Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.768 33.957 1499.0319 06:26:38.52M 2015-10-30T06:27:05.709Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.770 33.958 1499.0336 06:26:38.72M 2015-10-30T06:27:05.914Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.771 33.959 1499.0353 06:26:38.92M 2015-10-30T06:27:06.114Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.789 33.977 1499.0553 06:26:39.14M 2015-10-30T06:27:06.319Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.790 33.978 1499.0564 06:26:39.34M 2015-10-30T06:27:06.524Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.805 33.992 1499.0723 06:26:39.54M 2015-10-30T06:27:06.724Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.816 34.002 1499.0840 06:26:39.74M 2015-10-30T06:27:06.929Z|I-OCEAN7-304-XXXX| 28.85 12.882 39.816 34.002 1499.0835 06:26:39.94M 2015-10-30T06:27:07.129Z|I-OCEAN7-304-XXXX| 28.84 12.882 39.810 33.997 1499.0746 06:26:40.16M 2015-10-30T06:27:07.334Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.808 33.997 1499.0720 06:26:40.35M 2015-10-30T06:27:07.539Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.807 33.996 1499.0695 06:26:40.56M 2015-10-30T06:27:07.739Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.806 33.995 1499.0668 06:26:40.75M 2015-10-30T06:27:07.944Z|I-OCEAN7-304-XXXX| 28.86 12.880 39.804 33.994 1499.0648 06:26:40.95M 2015-10-30T06:27:08.164Z|I-OCEAN7-304-XXXX| 28.86 12.879 39.803 33.993 1499.0626 06:26:41.17M 2015-10-30T06:27:08.349Z|I-OCEAN7-304-XXXX| 28.86 12.879 39.801 33.991 1499.0594 06:26:41.39M 2015-10-30T06:27:08.554Z|I-OCEAN7-304-XXXX| 28.86 12.879 39.800 33.990 1499.0573 06:26:41.57M 2015-10-30T06:27:08.754Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.799 33.990 1499.0559 06:26:41.77M 2015-10-30T06:27:08.959Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.799 33.990 1499.0553 06:26:41.97M 2015-10-30T06:27:09.159Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.798 33.989 1499.0542 06:26:42.19M 2015-10-30T06:27:09.390Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.797 33.989 1499.0529 06:26:42.38M 2015-10-30T06:27:09.564Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.785 33.977 1499.0385 06:26:42.58M 2015-10-30T06:27:09.769Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.783 33.975 1499.0369 06:26:42.78M 2015-10-30T06:27:09.974Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.782 33.974 1499.0370 06:26:43.00M 2015-10-30T06:27:10.174Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.785 33.977 1499.0414 06:26:43.20M 2015-10-30T06:27:10.379Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.787 33.978 1499.0437 06:26:43.40M 2015-10-30T06:27:10.584Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.788 33.979 1499.0461 06:26:43.60M 2015-10-30T06:27:10.790Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.788 33.978 1499.0453 06:26:43.80M 2015-10-30T06:27:10.989Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.787 33.978 1499.0437 06:26:44.02M 2015-10-30T06:27:11.189Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.786 33.978 1499.0430 06:26:44.22M 2015-10-30T06:27:11.394Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.786 33.977 1499.0422 06:26:44.41M 2015-10-30T06:27:11.599Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.785 33.977 1499.0415 06:26:44.61M 2015-10-30T06:27:11.799Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.795 33.986 1499.0520 06:26:44.81M 2015-10-30T06:27:12.004Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.796 33.987 1499.0546 06:26:45.03M 2015-10-30T06:27:12.209Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.798 33.989 1499.0565 06:26:45.23M 2015-10-30T06:27:12.409Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.803 33.993 1499.0636 06:26:45.43M 2015-10-30T06:27:12.629Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.802 33.992 1499.0625 06:26:45.63M 2015-10-30T06:27:12.814Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.801 33.991 1499.0607 06:26:45.84M 2015-10-30T06:27:13.019Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.800 33.990 1499.0590 06:26:46.05M 2015-10-30T06:27:13.224Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.785 33.976 1499.0430 06:26:46.24M 2015-10-30T06:27:13.430Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.785 33.976 1499.0430 06:26:46.45M 2015-10-30T06:27:13.629Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.786 33.977 1499.0444 06:26:46.64M 2015-10-30T06:27:13.829Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.787 33.978 1499.0458 06:26:46.84M 2015-10-30T06:27:14.034Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.788 33.978 1499.0480 06:26:47.06M 2015-10-30T06:27:14.239Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.790 33.979 1499.0505 06:26:47.26M 2015-10-30T06:27:14.439Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.789 33.978 1499.0492 06:26:47.46M 2015-10-30T06:27:14.644Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.788 33.978 1499.0490 06:26:47.66M 2015-10-30T06:27:14.844Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.787 33.977 1499.0482 06:26:47.86M 2015-10-30T06:27:15.049Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.786 33.976 1499.0463 06:26:48.08M 2015-10-30T06:27:15.254Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.784 33.974 1499.0435 06:26:48.28M 2015-10-30T06:27:15.454Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.778 33.968 1499.0367 06:26:48.47M 2015-10-30T06:27:15.659Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.777 33.968 1499.0366 06:26:48.67M 2015-10-30T06:27:15.864Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.777 33.967 1499.0363 06:26:48.87M 2015-10-30T06:27:16.064Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.777 33.967 1499.0359 06:26:49.09M 2015-10-30T06:27:16.269Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.777 33.967 1499.0359 06:26:49.29M 2015-10-30T06:27:16.469Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.776 33.967 1499.0353 06:26:49.49M 2015-10-30T06:27:16.674Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.776 33.967 1499.0338 06:26:49.69M 2015-10-30T06:27:16.874Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.776 33.967 1499.0320 06:26:49.89M 2015-10-30T06:27:17.094Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.785 33.976 1499.0421 06:26:50.10M 2015-10-30T06:27:17.284Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.786 33.977 1499.0431 06:26:50.32M 2015-10-30T06:27:17.489Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.781 33.973 1499.0387 06:26:50.50M 2015-10-30T06:27:17.684Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.768 33.960 1499.0242 06:26:50.70M 2015-10-30T06:27:17.910Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.768 33.959 1499.0247 06:26:50.90M 2015-10-30T06:27:18.094Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.774 33.965 1499.0327 06:26:51.12M 2015-10-30T06:27:18.294Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.775 33.966 1499.0337 06:26:51.32M 2015-10-30T06:27:18.504Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.775 33.966 1499.0339 06:26:51.52M 2015-10-30T06:27:18.704Z|I-OCEAN7-304-XXXX| 29.14 12.879 39.766 33.957 1499.0237 06:26:51.72M 2015-10-30T06:27:18.909Z|I-OCEAN7-304-XXXX| 29.14 12.879 39.760 33.952 1499.0168 06:26:51.92M 2015-10-30T06:27:19.109Z|I-OCEAN7-304-XXXX| 29.17 12.879 39.770 33.961 1499.0300 06:26:52.14M 2015-10-30T06:27:19.314Z|I-OCEAN7-304-XXXX| 29.20 12.880 39.766 33.957 1499.0270 06:26:52.34M 2015-10-30T06:27:19.514Z|I-OCEAN7-304-XXXX| 29.20 12.880 39.765 33.956 1499.0266 06:26:52.53M 2015-10-30T06:27:19.719Z|I-OCEAN7-304-XXXX| 29.20 12.880 39.764 33.955 1499.0264 06:26:52.73M 2015-10-30T06:27:19.919Z|I-OCEAN7-304-XXXX| 29.19 12.881 39.763 33.954 1499.0256 06:26:52.93M 2015-10-30T06:27:20.124Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.762 33.952 1499.0232 06:26:53.15M 2015-10-30T06:27:20.324Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.760 33.951 1499.0215 06:26:53.35M 2015-10-30T06:27:20.529Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.761 33.951 1499.0219 06:26:53.55M 2015-10-30T06:27:20.750Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.769 33.959 1499.0309 06:26:53.75M 2015-10-30T06:27:20.950Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.768 33.958 1499.0298 06:26:53.94M 2015-10-30T06:27:21.139Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.769 33.959 1499.0298 06:26:54.17M 2015-10-30T06:27:21.345Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.769 33.960 1499.0297 06:26:54.36M 2015-10-30T06:27:21.565Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.769 33.960 1499.0293 06:26:54.56M 2015-10-30T06:27:21.744Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.769 33.960 1499.0281 06:26:54.78M 2015-10-30T06:27:21.954Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.769 33.959 1499.0278 06:26:54.96M 2015-10-30T06:27:22.154Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.768 33.959 1499.0269 06:26:55.18M 2015-10-30T06:27:22.360Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.768 33.958 1499.0250 06:26:55.38M 2015-10-30T06:27:22.565Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.763 33.954 1499.0190 06:26:55.58M 2015-10-30T06:27:22.765Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.763 33.954 1499.0188 06:26:55.78M 2015-10-30T06:27:22.965Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.761 33.952 1499.0168 06:26:56.00M 2015-10-30T06:27:23.170Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.761 33.952 1499.0155 06:26:56.19M 2015-10-30T06:27:23.390Z|I-OCEAN7-304-XXXX| 28.78 12.880 39.761 33.952 1499.0145 06:26:56.39M 2015-10-30T06:27:23.575Z|I-OCEAN7-304-XXXX| 28.75 12.880 39.761 33.952 1499.0139 06:26:56.59M 2015-10-30T06:27:23.780Z|I-OCEAN7-304-XXXX| 28.76 12.880 39.761 33.952 1499.0146 06:26:56.79M 2015-10-30T06:27:23.985Z|I-OCEAN7-304-XXXX| 28.79 12.880 39.761 33.952 1499.0154 06:26:57.01M 2015-10-30T06:27:24.185Z|I-OCEAN7-304-XXXX| 28.82 12.881 39.761 33.952 1499.0170 06:26:57.21M 2015-10-30T06:27:24.390Z|I-OCEAN7-304-XXXX| 28.82 12.881 39.760 33.951 1499.0160 06:26:57.41M 2015-10-30T06:27:24.595Z|I-OCEAN7-304-XXXX| 28.82 12.880 39.760 33.951 1499.0162 06:26:57.61M 2015-10-30T06:27:24.795Z|I-OCEAN7-304-XXXX| 28.80 12.881 39.760 33.951 1499.0156 06:26:57.81M 2015-10-30T06:27:25.000Z|I-OCEAN7-304-XXXX| 28.82 12.880 39.760 33.951 1499.0150 06:26:58.02M 2015-10-30T06:27:25.205Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.764 33.955 1499.0198 06:26:58.23M 2015-10-30T06:27:25.405Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.760 33.951 1499.0160 06:26:58.43M 2015-10-30T06:27:25.605Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.760 33.951 1499.0159 06:26:58.62M 2015-10-30T06:27:25.830Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.753 33.945 1499.0078 06:26:58.82M 2015-10-30T06:27:26.030Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.753 33.944 1499.0084 06:26:59.04M 2015-10-30T06:27:26.220Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.753 33.944 1499.0093 06:26:59.25M 2015-10-30T06:27:26.420Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.753 33.944 1499.0100 06:26:59.44M 2015-10-30T06:27:26.620Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.753 33.945 1499.0104 06:26:59.64M 2015-10-30T06:27:26.825Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.754 33.945 1499.0099 06:26:59.83M 2015-10-30T06:27:27.030Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.754 33.946 1499.0100 06:27:00.06M 2015-10-30T06:27:27.230Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.750 33.942 1499.0066 06:27:00.25M 2015-10-30T06:27:27.435Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.751 33.943 1499.0074 06:27:00.45M 2015-10-30T06:27:27.635Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.752 33.944 1499.0083 06:27:00.65M 2015-10-30T06:27:27.840Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.753 33.945 1499.0096 06:27:00.85M 2015-10-30T06:27:28.040Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.754 33.946 1499.0115 06:27:01.07M 2015-10-30T06:27:28.245Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.753 33.945 1499.0103 06:27:01.27M 2015-10-30T06:27:28.445Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.756 33.948 1499.0137 06:27:01.47M 2015-10-30T06:27:28.655Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.758 33.949 1499.0159 06:27:01.66M 2015-10-30T06:27:28.855Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.759 33.950 1499.0182 06:27:01.87M 2015-10-30T06:27:29.055Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.759 33.949 1499.0175 06:27:02.08M 2015-10-30T06:27:29.260Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.757 33.948 1499.0160 06:27:02.28M 2015-10-30T06:27:29.465Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.756 33.947 1499.0143 06:27:02.48M 2015-10-30T06:27:29.665Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.756 33.946 1499.0146 06:27:02.68M 2015-10-30T06:27:29.870Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.756 33.947 1499.0151 06:27:02.88M 2015-10-30T06:27:30.075Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.757 33.948 1499.0160 06:27:03.10M 2015-10-30T06:27:30.280Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.760 33.951 1499.0189 06:27:03.30M 2015-10-30T06:27:30.495Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.768 33.958 1499.0276 06:27:03.50M 2015-10-30T06:27:30.685Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.769 33.959 1499.0283 06:27:03.71M 2015-10-30T06:27:30.885Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.764 33.955 1499.0226 06:27:03.90M 2015-10-30T06:27:31.090Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.763 33.954 1499.0209 06:27:04.11M 2015-10-30T06:27:31.295Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.762 33.953 1499.0177 06:27:04.32M 2015-10-30T06:27:31.490Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.762 33.954 1499.0162 06:27:04.51M 2015-10-30T06:27:31.700Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.762 33.955 1499.0157 06:27:04.71M 2015-10-30T06:27:31.900Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.756 33.949 1499.0089 06:27:04.91M 2015-10-30T06:27:32.105Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.756 33.949 1499.0088 06:27:05.13M 2015-10-30T06:27:32.305Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.757 33.950 1499.0096 06:27:05.33M 2015-10-30T06:27:32.510Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.758 33.951 1499.0098 06:27:05.53M 2015-10-30T06:27:32.710Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.759 33.952 1499.0109 06:27:05.73M 2015-10-30T06:27:32.915Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.760 33.953 1499.0120 06:27:05.92M 2015-10-30T06:27:33.120Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.760 33.953 1499.0133 06:27:06.15M 2015-10-30T06:27:33.320Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.761 33.954 1499.0151 06:27:06.34M 2015-10-30T06:27:33.525Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.762 33.955 1499.0162 06:27:06.54M 2015-10-30T06:27:33.730Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.762 33.953 1499.0228 06:27:06.74M 2015-10-30T06:27:33.930Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.763 33.953 1499.0237 06:27:06.94M 2015-10-30T06:27:34.135Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.763 33.953 1499.0248 06:27:07.16M 2015-10-30T06:27:34.340Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.760 33.951 1499.0225 06:27:07.36M 2015-10-30T06:27:34.540Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.760 33.950 1499.0223 06:27:07.56M 2015-10-30T06:27:34.745Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.760 33.950 1499.0217 06:27:07.75M 2015-10-30T06:27:34.960Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.759 33.949 1499.0199 06:27:07.95M 2015-10-30T06:27:35.150Z|I-OCEAN7-304-XXXX| 29.16 12.881 39.758 33.948 1499.0201 06:27:08.19M 2015-10-30T06:27:35.355Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.760 33.951 1499.0233 06:27:08.37M 2015-10-30T06:27:35.555Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.761 33.951 1499.0233 06:27:08.57M 2015-10-30T06:27:35.760Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.762 33.952 1499.0238 06:27:08.77M 2015-10-30T06:27:35.960Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.762 33.952 1499.0236 06:27:08.97M 2015-10-30T06:27:36.165Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.761 33.952 1499.0228 06:27:09.19M 2015-10-30T06:27:36.370Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.761 33.952 1499.0228 06:27:09.39M 2015-10-30T06:27:36.570Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.762 33.952 1499.0227 06:27:09.59M 2015-10-30T06:27:36.770Z|I-OCEAN7-304-XXXX| 29.11 12.880 39.768 33.959 1499.0295 06:27:09.78M 2015-10-30T06:27:36.983Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.769 33.960 1499.0295 06:27:10.00M 2015-10-30T06:27:37.180Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.771 33.961 1499.0305 06:27:10.20M 2015-10-30T06:27:37.380Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.785 33.975 1499.0468 06:27:10.40M 2015-10-30T06:27:37.585Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.804 33.993 1499.0664 06:27:10.60M 2015-10-30T06:27:37.790Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.833 34.021 1499.1003 06:27:10.80M 2015-10-30T06:27:37.990Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.833 34.021 1499.1005 06:27:11.02M 2015-10-30T06:27:38.195Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.833 34.020 1499.1001 06:27:11.22M 2015-10-30T06:27:38.400Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.797 33.986 1499.0591 06:27:11.42M 2015-10-30T06:27:38.600Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.791 33.981 1499.0518 06:27:11.62M 2015-10-30T06:27:38.805Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.780 33.971 1499.0388 06:27:11.82M 2015-10-30T06:27:39.005Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.782 33.973 1499.0416 06:27:12.04M 2015-10-30T06:27:39.210Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.783 33.971 1499.0480 06:27:12.23M 2015-10-30T06:27:39.430Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.783 33.971 1499.0492 06:27:12.43M 2015-10-30T06:27:39.615Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.784 33.972 1499.0487 06:27:12.65M 2015-10-30T06:27:39.820Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.784 33.972 1499.0488 06:27:12.83M 2015-10-30T06:27:40.030Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.784 33.972 1499.0491 06:27:13.05M 2015-10-30T06:27:40.225Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.784 33.972 1499.0491 06:27:13.25M 2015-10-30T06:27:40.430Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.785 33.973 1499.0500 06:27:13.45M 2015-10-30T06:27:40.630Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.789 33.976 1499.0546 06:27:13.65M 2015-10-30T06:27:40.835Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.790 33.977 1499.0546 06:27:13.85M 2015-10-30T06:27:41.035Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.790 33.978 1499.0548 06:27:14.06M 2015-10-30T06:27:41.240Z|I-OCEAN7-304-XXXX| 28.87 12.882 39.792 33.980 1499.0559 06:27:14.26M 2015-10-30T06:27:41.445Z|I-OCEAN7-304-XXXX| 28.87 12.882 39.794 33.982 1499.0579 06:27:14.46M 2015-10-30T06:27:41.645Z|I-OCEAN7-304-XXXX| 28.84 12.882 39.785 33.973 1499.0464 06:27:14.66M 2015-10-30T06:27:41.850Z|I-OCEAN7-304-XXXX| 28.84 12.881 39.785 33.974 1499.0459 06:27:14.86M 2015-10-30T06:27:42.050Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.785 33.975 1499.0463 06:27:15.08M 2015-10-30T06:27:42.255Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.784 33.974 1499.0443 06:27:15.28M 2015-10-30T06:27:42.455Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.777 33.967 1499.0353 06:27:15.48M 2015-10-30T06:27:42.660Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.776 33.966 1499.0341 06:27:15.68M 2015-10-30T06:27:42.865Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.742 33.934 1498.9969 06:27:15.88M 2015-10-30T06:27:43.065Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.734 33.926 1498.9856 06:27:16.10M 2015-10-30T06:27:43.270Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.732 33.925 1498.9838 06:27:16.29M 2015-10-30T06:27:43.471Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.731 33.925 1498.9819 06:27:16.49M 2015-10-30T06:27:43.675Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.748 33.940 1499.0004 06:27:16.69M 2015-10-30T06:27:43.895Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.748 33.941 1499.0006 06:27:16.89M 2015-10-30T06:27:44.081Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.739 33.933 1498.9894 06:27:17.13M 2015-10-30T06:27:44.310Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.738 33.932 1498.9877 06:27:17.31M 2015-10-30T06:27:44.490Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.740 33.934 1498.9904 06:27:17.51M 2015-10-30T06:27:44.690Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.741 33.935 1498.9913 06:27:17.71M 2015-10-30T06:27:44.890Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.741 33.935 1498.9918 06:27:17.90M 2015-10-30T06:27:45.100Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.742 33.936 1498.9924 06:27:18.12M 2015-10-30T06:27:45.300Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.748 33.942 1498.9994 06:27:18.32M 2015-10-30T06:27:45.500Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.749 33.942 1499.0004 06:27:18.52M 2015-10-30T06:27:45.705Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.750 33.943 1499.0018 06:27:18.72M 2015-10-30T06:27:45.912Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.751 33.944 1499.0038 06:27:18.92M 2015-10-30T06:27:46.112Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.752 33.945 1499.0052 06:27:19.14M 2015-10-30T06:27:46.313Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.753 33.946 1499.0065 06:27:19.34M 2015-10-30T06:27:46.520Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.754 33.947 1499.0083 06:27:19.53M 2015-10-30T06:27:46.721Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.756 33.948 1499.0101 06:27:19.74M 2015-10-30T06:27:46.926Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.767 33.958 1499.0234 06:27:19.93M 2015-10-30T06:27:47.126Z|I-OCEAN7-304-XXXX| 29.06 12.877 39.767 33.961 1499.0190 06:27:20.15M 2015-10-30T06:27:47.330Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.767 33.961 1499.0176 06:27:20.35M 2015-10-30T06:27:47.531Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.766 33.961 1499.0166 06:27:20.55M 2015-10-30T06:27:47.736Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.766 33.961 1499.0164 06:27:20.75M 2015-10-30T06:27:47.941Z|I-OCEAN7-304-XXXX| 29.05 12.876 39.766 33.961 1499.0167 06:27:20.95M 2015-10-30T06:27:48.141Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.769 33.963 1499.0201 06:27:21.17M 2015-10-30T06:27:48.361Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.769 33.963 1499.0198 06:27:21.37M 2015-10-30T06:27:48.551Z|I-OCEAN7-304-XXXX| 29.04 12.876 39.769 33.964 1499.0195 06:27:21.58M 2015-10-30T06:27:48.751Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.770 33.964 1499.0215 06:27:21.77M 2015-10-30T06:27:48.956Z|I-OCEAN7-304-XXXX| 29.08 12.876 39.771 33.965 1499.0228 06:27:21.97M 2015-10-30T06:27:49.156Z|I-OCEAN7-304-XXXX| 29.10 12.877 39.772 33.965 1499.0255 06:27:22.19M 2015-10-30T06:27:49.361Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.773 33.966 1499.0275 06:27:22.38M 2015-10-30T06:27:49.566Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.775 33.967 1499.0302 06:27:22.58M 2015-10-30T06:27:49.766Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.776 33.968 1499.0322 06:27:22.78M 2015-10-30T06:27:49.966Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.776 33.968 1499.0332 06:27:23.00M 2015-10-30T06:27:50.176Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.777 33.969 1499.0349 06:27:23.20M 2015-10-30T06:27:50.376Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.778 33.969 1499.0365 06:27:23.40M 2015-10-30T06:27:50.576Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.778 33.969 1499.0370 06:27:23.60M 2015-10-30T06:27:50.781Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.777 33.969 1499.0371 06:27:23.79M 2015-10-30T06:27:50.986Z|I-OCEAN7-304-XXXX| 29.15 12.879 39.776 33.968 1499.0365 06:27:24.02M 2015-10-30T06:27:51.186Z|I-OCEAN7-304-XXXX| 29.15 12.879 39.775 33.966 1499.0354 06:27:24.21M 2015-10-30T06:27:51.392Z|I-OCEAN7-304-XXXX| 29.15 12.879 39.774 33.965 1499.0337 06:27:24.41M 2015-10-30T06:27:51.596Z|I-OCEAN7-304-XXXX| 29.15 12.879 39.773 33.964 1499.0330 06:27:24.61M 2015-10-30T06:27:51.796Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.772 33.963 1499.0308 06:27:24.81M 2015-10-30T06:27:51.996Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.771 33.962 1499.0299 06:27:25.03M 2015-10-30T06:27:52.206Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.770 33.962 1499.0276 06:27:25.23M 2015-10-30T06:27:52.406Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.769 33.961 1499.0273 06:27:25.43M 2015-10-30T06:27:52.611Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.769 33.960 1499.0266 06:27:25.62M 2015-10-30T06:27:52.826Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.768 33.959 1499.0255 06:27:25.83M 2015-10-30T06:27:53.016Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.767 33.958 1499.0248 06:27:26.06M 2015-10-30T06:27:53.221Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.766 33.957 1499.0233 06:27:26.24M 2015-10-30T06:27:53.421Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.765 33.956 1499.0215 06:27:26.44M 2015-10-30T06:27:53.626Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.764 33.955 1499.0217 06:27:26.64M 2015-10-30T06:27:53.832Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.764 33.955 1499.0229 06:27:26.84M 2015-10-30T06:27:54.032Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.764 33.954 1499.0221 06:27:27.06M 2015-10-30T06:27:54.236Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.764 33.954 1499.0219 06:27:27.26M 2015-10-30T06:27:54.436Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.765 33.955 1499.0220 06:27:27.46M 2015-10-30T06:27:54.641Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.765 33.955 1499.0225 06:27:27.65M 2015-10-30T06:27:54.841Z|I-OCEAN7-304-XXXX| 28.87 12.881 39.765 33.956 1499.0223 06:27:27.86M 2015-10-30T06:27:55.041Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.765 33.956 1499.0221 06:27:28.07M 2015-10-30T06:27:55.251Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.767 33.957 1499.0232 06:27:28.27M 2015-10-30T06:27:55.451Z|I-OCEAN7-304-XXXX| 28.83 12.880 39.767 33.958 1499.0239 06:27:28.47M 2015-10-30T06:27:55.656Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.768 33.959 1499.0249 06:27:28.67M 2015-10-30T06:27:55.856Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.770 33.961 1499.0262 06:27:28.87M 2015-10-30T06:27:56.061Z|I-OCEAN7-304-XXXX| 28.86 12.880 39.771 33.962 1499.0273 06:27:29.09M 2015-10-30T06:27:56.266Z|I-OCEAN7-304-XXXX| 28.86 12.880 39.772 33.963 1499.0284 06:27:29.29M 2015-10-30T06:27:56.466Z|I-OCEAN7-304-XXXX| 28.86 12.880 39.772 33.963 1499.0293 06:27:29.49M 2015-10-30T06:27:56.672Z|I-OCEAN7-304-XXXX| 28.86 12.880 39.777 33.967 1499.0356 06:27:29.69M 2015-10-30T06:27:56.872Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.777 33.967 1499.0353 06:27:29.89M 2015-10-30T06:27:57.076Z|I-OCEAN7-304-XXXX| 28.85 12.881 39.777 33.967 1499.0358 06:27:30.10M 2015-10-30T06:27:57.296Z|I-OCEAN7-304-XXXX| 28.85 12.881 39.777 33.967 1499.0367 06:27:30.30M 2015-10-30T06:27:57.481Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.777 33.966 1499.0365 06:27:30.52M 2015-10-30T06:27:57.686Z|I-OCEAN7-304-XXXX| 28.87 12.881 39.776 33.966 1499.0361 06:27:30.70M 2015-10-30T06:27:57.886Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.777 33.967 1499.0369 06:27:30.90M 2015-10-30T06:27:58.091Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.778 33.968 1499.0388 06:27:31.12M 2015-10-30T06:27:58.296Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.779 33.968 1499.0396 06:27:31.32M 2015-10-30T06:27:58.504Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.779 33.968 1499.0396 06:27:31.52M 2015-10-30T06:27:58.701Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.779 33.968 1499.0402 06:27:31.71M 2015-10-30T06:27:58.906Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.778 33.967 1499.0404 06:27:31.92M 2015-10-30T06:27:59.106Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.770 33.958 1499.0317 06:27:32.13M 2015-10-30T06:27:59.306Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.768 33.957 1499.0311 06:27:32.33M 2015-10-30T06:27:59.512Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.768 33.957 1499.0305 06:27:32.53M 2015-10-30T06:27:59.716Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.768 33.957 1499.0299 06:27:32.73M 2015-10-30T06:27:59.921Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.768 33.957 1499.0300 06:27:32.93M 2015-10-30T06:28:00.121Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.769 33.958 1499.0311 06:27:33.15M 2015-10-30T06:28:00.321Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.770 33.959 1499.0319 06:27:33.35M 2015-10-30T06:28:00.526Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.771 33.960 1499.0332 06:27:33.54M 2015-10-30T06:28:00.731Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.773 33.962 1499.0358 06:27:33.74M 2015-10-30T06:28:00.936Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.774 33.963 1499.0378 06:27:33.94M 2015-10-30T06:28:01.136Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.775 33.964 1499.0396 06:27:34.16M 2015-10-30T06:28:01.341Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.790 33.978 1499.0548 06:27:34.36M 2015-10-30T06:28:01.541Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.790 33.978 1499.0552 06:27:34.56M 2015-10-30T06:28:01.761Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.790 33.978 1499.0549 06:27:34.76M 2015-10-30T06:28:01.946Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.789 33.978 1499.0535 06:27:34.97M 2015-10-30T06:28:02.151Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.788 33.977 1499.0516 06:27:35.17M 2015-10-30T06:28:02.356Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.792 33.981 1499.0565 06:27:35.38M 2015-10-30T06:28:02.556Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.793 33.982 1499.0569 06:27:35.58M 2015-10-30T06:28:02.761Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.794 33.983 1499.0569 06:27:35.77M 2015-10-30T06:28:02.962Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.795 33.984 1499.0581 06:27:35.97M 2015-10-30T06:28:03.171Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.796 33.985 1499.0596 06:27:36.19M 2015-10-30T06:28:03.371Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.797 33.986 1499.0605 06:27:36.39M 2015-10-30T06:28:03.576Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.798 33.987 1499.0605 06:27:36.59M 2015-10-30T06:28:03.776Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.803 33.992 1499.0682 06:27:36.79M 2015-10-30T06:28:03.981Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.804 33.993 1499.0682 06:27:37.01M 2015-10-30T06:28:04.181Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.804 33.993 1499.0674 06:27:37.21M 2015-10-30T06:28:04.386Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.803 33.992 1499.0677 06:27:37.41M 2015-10-30T06:28:04.587Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.803 33.992 1499.0675 06:27:37.60M 2015-10-30T06:28:04.792Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.802 33.991 1499.0667 06:27:37.80M 2015-10-30T06:28:05.030Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.802 33.991 1499.0659 06:27:38.02M 2015-10-30T06:28:05.196Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.804 33.994 1499.0685 06:27:38.22M 2015-10-30T06:28:05.401Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.805 33.994 1499.0684 06:27:38.42M 2015-10-30T06:28:05.601Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.805 33.994 1499.0685 06:27:38.62M 2015-10-30T06:28:05.806Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.804 33.993 1499.0690 06:27:38.82M 2015-10-30T06:28:06.006Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.805 33.994 1499.0701 06:27:39.04M 2015-10-30T06:28:06.234Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.806 33.995 1499.0703 06:27:39.24M 2015-10-30T06:28:06.416Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.804 33.993 1499.0681 06:27:39.45M 2015-10-30T06:28:06.616Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.803 33.993 1499.0674 06:27:39.63M 2015-10-30T06:28:06.821Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.803 33.992 1499.0669 06:27:39.83M 2015-10-30T06:28:07.021Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.802 33.992 1499.0657 06:27:40.05M 2015-10-30T06:28:07.226Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.802 33.992 1499.0660 06:27:40.25M 2015-10-30T06:28:07.432Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.803 33.992 1499.0662 06:27:40.45M 2015-10-30T06:28:07.637Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.803 33.992 1499.0656 06:27:40.65M 2015-10-30T06:28:07.837Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.802 33.991 1499.0640 06:27:40.85M 2015-10-30T06:28:08.042Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.802 33.991 1499.0643 06:27:41.07M 2015-10-30T06:28:08.241Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.802 33.991 1499.0645 06:27:41.27M 2015-10-30T06:28:08.470Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.801 33.990 1499.0647 06:27:41.47M 2015-10-30T06:28:08.646Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.801 33.990 1499.0648 06:27:41.67M 2015-10-30T06:28:08.851Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.801 33.990 1499.0653 06:27:41.86M 2015-10-30T06:28:09.057Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.801 33.990 1499.0652 06:27:42.08M 2015-10-30T06:28:09.256Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.808 33.996 1499.0734 06:27:42.28M 2015-10-30T06:28:09.461Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.808 33.996 1499.0739 06:27:42.48M 2015-10-30T06:28:09.661Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.809 33.997 1499.0757 06:27:42.68M 2015-10-30T06:28:09.866Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.810 33.998 1499.0763 06:27:42.88M 2015-10-30T06:28:10.072Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.809 33.997 1499.0741 06:27:43.10M 2015-10-30T06:28:10.272Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.808 33.996 1499.0734 06:27:43.30M 2015-10-30T06:28:10.477Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.808 33.996 1499.0726 06:27:43.49M 2015-10-30T06:28:10.697Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.807 33.995 1499.0718 06:27:43.70M 2015-10-30T06:28:10.882Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.810 33.998 1499.0760 06:27:43.91M 2015-10-30T06:28:11.082Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.811 33.999 1499.0773 06:27:44.11M 2015-10-30T06:28:11.287Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.811 33.999 1499.0781 06:27:44.31M 2015-10-30T06:28:11.487Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.818 34.006 1499.0857 06:27:44.51M 2015-10-30T06:28:11.701Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.818 34.006 1499.0853 06:27:44.71M 2015-10-30T06:28:11.897Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.819 34.006 1499.0856 06:27:44.91M 2015-10-30T06:28:12.097Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.819 34.007 1499.0863 06:27:45.12M 2015-10-30T06:28:12.302Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.820 34.007 1499.0875 06:27:45.32M 2015-10-30T06:28:12.507Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.821 34.008 1499.0885 06:27:45.52M 2015-10-30T06:28:12.707Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.821 34.008 1499.0883 06:27:45.72M 2015-10-30T06:28:12.913Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.821 34.008 1499.0887 06:27:45.92M 2015-10-30T06:28:13.113Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.820 34.007 1499.0884 06:27:46.14M 2015-10-30T06:28:13.322Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.819 34.006 1499.0870 06:27:46.34M 2015-10-30T06:28:13.522Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.818 34.005 1499.0868 06:27:46.54M 2015-10-30T06:28:13.722Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.818 34.005 1499.0864 06:27:46.74M 2015-10-30T06:28:13.927Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.818 34.005 1499.0851 06:27:46.94M 2015-10-30T06:28:14.132Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.817 34.004 1499.0834 06:27:47.16M 2015-10-30T06:28:14.337Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.816 34.004 1499.0820 06:27:47.36M 2015-10-30T06:28:14.537Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.817 34.004 1499.0823 06:27:47.56M 2015-10-30T06:28:14.737Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.817 34.005 1499.0836 06:27:47.75M 2015-10-30T06:28:14.942Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.818 34.006 1499.0846 06:27:47.95M 2015-10-30T06:28:15.162Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.819 34.006 1499.0848 06:27:48.17M 2015-10-30T06:28:15.347Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.819 34.006 1499.0851 06:27:48.38M 2015-10-30T06:28:15.552Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.815 34.003 1499.0801 06:27:48.57M 2015-10-30T06:28:15.757Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.815 34.003 1499.0801 06:27:48.77M 2015-10-30T06:28:15.957Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.815 34.003 1499.0803 06:27:48.97M 2015-10-30T06:28:16.162Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.815 34.003 1499.0798 06:27:49.18M 2015-10-30T06:28:16.362Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.815 34.003 1499.0786 06:27:49.38M 2015-10-30T06:28:16.567Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.815 34.003 1499.0789 06:27:49.59M 2015-10-30T06:28:16.767Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.814 34.003 1499.0778 06:27:49.78M 2015-10-30T06:28:16.972Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.814 34.002 1499.0773 06:27:50.00M 2015-10-30T06:28:17.172Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.815 34.003 1499.0791 06:27:50.20M 2015-10-30T06:28:17.377Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.815 34.003 1499.0802 06:27:50.40M 2015-10-30T06:28:17.582Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.815 34.003 1499.0814 06:27:50.60M 2015-10-30T06:28:17.790Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.814 34.002 1499.0818 06:27:50.80M 2015-10-30T06:28:17.987Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.814 34.002 1499.0817 06:27:51.02M 2015-10-30T06:28:18.187Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.814 34.001 1499.0808 06:27:51.22M 2015-10-30T06:28:18.397Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.813 34.000 1499.0808 06:27:51.41M 2015-10-30T06:28:18.597Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.810 33.998 1499.0786 06:27:51.62M 2015-10-30T06:28:18.802Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.810 33.997 1499.0790 06:27:51.81M 2015-10-30T06:28:19.002Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.810 33.997 1499.0801 06:27:52.03M 2015-10-30T06:28:19.207Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.810 33.997 1499.0811 06:27:52.23M 2015-10-30T06:28:19.412Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.809 33.996 1499.0801 06:27:52.43M 2015-10-30T06:28:19.627Z|I-OCEAN7-304-XXXX| 29.14 12.882 39.809 33.996 1499.0797 06:27:52.63M 2015-10-30T06:28:19.817Z|I-OCEAN7-304-XXXX| 29.14 12.882 39.808 33.995 1499.0784 06:27:52.84M 2015-10-30T06:28:20.022Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.807 33.994 1499.0800 06:27:53.05M 2015-10-30T06:28:20.222Z|I-OCEAN7-304-XXXX| 29.15 12.882 39.807 33.994 1499.0774 06:27:53.25M 2015-10-30T06:28:20.427Z|I-OCEAN7-304-XXXX| 29.14 12.881 39.806 33.994 1499.0757 06:27:53.45M 2015-10-30T06:28:20.627Z|I-OCEAN7-304-XXXX| 29.14 12.881 39.806 33.994 1499.0746 06:27:53.65M 2015-10-30T06:28:20.832Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.805 33.994 1499.0718 06:27:53.84M 2015-10-30T06:28:21.032Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.805 33.994 1499.0695 06:27:54.06M 2015-10-30T06:28:21.237Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.804 33.993 1499.0685 06:27:54.26M 2015-10-30T06:28:21.442Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.806 33.995 1499.0697 06:27:54.46M 2015-10-30T06:28:21.642Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.806 33.996 1499.0687 06:27:54.66M 2015-10-30T06:28:21.847Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.802 33.992 1499.0643 06:27:54.86M 2015-10-30T06:28:22.047Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.802 33.992 1499.0631 06:27:55.08M 2015-10-30T06:28:22.252Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.802 33.992 1499.0629 06:27:55.28M 2015-10-30T06:28:22.452Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.802 33.992 1499.0624 06:27:55.48M 2015-10-30T06:28:22.657Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.799 33.989 1499.0587 06:27:55.67M 2015-10-30T06:28:22.862Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.798 33.988 1499.0588 06:27:55.87M 2015-10-30T06:28:23.067Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.797 33.987 1499.0573 06:27:56.09M 2015-10-30T06:28:23.267Z|I-OCEAN7-304-XXXX| 28.86 12.880 39.795 33.985 1499.0553 06:27:56.29M 2015-10-30T06:28:23.472Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.795 33.984 1499.0555 06:27:56.49M 2015-10-30T06:28:23.672Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.795 33.984 1499.0551 06:27:56.69M 2015-10-30T06:28:23.872Z|I-OCEAN7-304-XXXX| 28.85 12.881 39.787 33.977 1499.0477 06:27:56.89M 2015-10-30T06:28:24.097Z|I-OCEAN7-304-XXXX| 28.84 12.881 39.786 33.975 1499.0474 06:27:57.11M 2015-10-30T06:28:24.282Z|I-OCEAN7-304-XXXX| 28.80 12.881 39.786 33.975 1499.0461 06:27:57.32M 2015-10-30T06:28:24.487Z|I-OCEAN7-304-XXXX| 28.80 12.881 39.785 33.974 1499.0460 06:27:57.51M 2015-10-30T06:28:24.687Z|I-OCEAN7-304-XXXX| 28.80 12.882 39.785 33.974 1499.0460 06:27:57.70M 2015-10-30T06:28:24.892Z|I-OCEAN7-304-XXXX| 28.77 12.882 39.784 33.973 1499.0446 06:27:57.90M 2015-10-30T06:28:25.097Z|I-OCEAN7-304-XXXX| 28.77 12.881 39.784 33.973 1499.0438 06:27:58.12M 2015-10-30T06:28:25.310Z|I-OCEAN7-304-XXXX| 28.78 12.881 39.783 33.972 1499.0433 06:27:58.32M 2015-10-30T06:28:25.502Z|I-OCEAN7-304-XXXX| 28.84 12.881 39.784 33.973 1499.0454 06:27:58.52M 2015-10-30T06:28:25.702Z|I-OCEAN7-304-XXXX| 28.87 12.881 39.785 33.974 1499.0461 06:27:58.72M 2015-10-30T06:28:25.907Z|I-OCEAN7-304-XXXX| 28.85 12.881 39.785 33.975 1499.0450 06:27:58.92M 2015-10-30T06:28:26.107Z|I-OCEAN7-304-XXXX| 28.84 12.880 39.786 33.976 1499.0453 06:27:59.14M 2015-10-30T06:28:26.313Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.786 33.977 1499.0452 06:27:59.34M 2015-10-30T06:28:26.517Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.787 33.977 1499.0449 06:27:59.54M 2015-10-30T06:28:26.717Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.787 33.978 1499.0452 06:27:59.73M 2015-10-30T06:28:26.922Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.788 33.979 1499.0457 06:27:59.93M 2015-10-30T06:28:27.127Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.788 33.979 1499.0454 06:28:00.15M 2015-10-30T06:28:27.327Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.788 33.980 1499.0454 06:28:00.35M 2015-10-30T06:28:27.527Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.789 33.980 1499.0453 06:28:00.55M 2015-10-30T06:28:27.732Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.789 33.980 1499.0464 06:28:00.75M 2015-10-30T06:28:27.950Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.789 33.980 1499.0468 06:28:00.95M 2015-10-30T06:28:28.137Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.789 33.980 1499.0468 06:28:01.17M 2015-10-30T06:28:28.342Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.793 33.983 1499.0518 06:28:01.37M 2015-10-30T06:28:28.557Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.793 33.984 1499.0529 06:28:01.56M 2015-10-30T06:28:28.747Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.794 33.984 1499.0544 06:28:01.78M 2015-10-30T06:28:28.952Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.794 33.984 1499.0557 06:28:01.96M 2015-10-30T06:28:29.157Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.794 33.984 1499.0560 06:28:02.18M 2015-10-30T06:28:29.357Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.794 33.984 1499.0569 06:28:02.38M 2015-10-30T06:28:29.562Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.796 33.985 1499.0583 06:28:02.58M 2015-10-30T06:28:29.762Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.797 33.987 1499.0612 06:28:02.78M 2015-10-30T06:28:29.967Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.798 33.988 1499.0621 06:28:03.00M 2015-10-30T06:28:30.172Z|I-OCEAN7-304-XXXX| 29.11 12.880 39.799 33.989 1499.0635 06:28:03.20M 2015-10-30T06:28:30.372Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.801 33.990 1499.0651 06:28:03.40M 2015-10-30T06:28:30.577Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.801 33.990 1499.0660 06:28:03.59M 2015-10-30T06:28:30.777Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.801 33.990 1499.0663 06:28:03.79M 2015-10-30T06:28:30.982Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.802 33.991 1499.0665 06:28:04.01M 2015-10-30T06:28:31.188Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.802 33.991 1499.0670 06:28:04.21M 2015-10-30T06:28:31.388Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.803 33.991 1499.0682 06:28:04.41M 2015-10-30T06:28:31.592Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.803 33.992 1499.0684 06:28:04.61M 2015-10-30T06:28:31.792Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.804 33.993 1499.0692 06:28:04.81M 2015-10-30T06:28:31.997Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.806 33.994 1499.0707 06:28:05.03M 2015-10-30T06:28:32.197Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.818 34.006 1499.0845 06:28:05.23M 2015-10-30T06:28:32.403Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.824 34.012 1499.0897 06:28:05.43M 2015-10-30T06:28:32.608Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.823 34.011 1499.0892 06:28:05.62M 2015-10-30T06:28:32.808Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.822 34.010 1499.0881 06:28:05.82M 2015-10-30T06:28:33.028Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.827 34.014 1499.0938 06:28:06.04M 2015-10-30T06:28:33.218Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.828 34.015 1499.0956 06:28:06.26M 2015-10-30T06:28:33.418Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.829 34.016 1499.0974 06:28:06.44M 2015-10-30T06:28:33.630Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.830 34.017 1499.0977 06:28:06.64M 2015-10-30T06:28:33.823Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.830 34.017 1499.0974 06:28:06.84M 2015-10-30T06:28:34.028Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.830 34.017 1499.0969 06:28:07.06M 2015-10-30T06:28:34.233Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.831 34.018 1499.0979 06:28:07.26M 2015-10-30T06:28:34.433Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.818 34.006 1499.0825 06:28:07.46M 2015-10-30T06:28:34.638Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.816 34.004 1499.0806 06:28:07.66M 2015-10-30T06:28:34.838Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.814 34.002 1499.0781 06:28:07.85M 2015-10-30T06:28:35.038Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.799 33.988 1499.0620 06:28:08.07M 2015-10-30T06:28:35.248Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.798 33.987 1499.0605 06:28:08.27M 2015-10-30T06:28:35.448Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.797 33.985 1499.0601 06:28:08.47M 2015-10-30T06:28:35.653Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.795 33.984 1499.0579 06:28:08.67M 2015-10-30T06:28:35.858Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.793 33.982 1499.0563 06:28:08.87M 2015-10-30T06:28:36.058Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.791 33.980 1499.0535 06:28:09.09M 2015-10-30T06:28:36.263Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.791 33.980 1499.0527 06:28:09.29M 2015-10-30T06:28:36.458Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.789 33.978 1499.0505 06:28:09.49M 2015-10-30T06:28:36.668Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.789 33.978 1499.0507 06:28:09.68M 2015-10-30T06:28:37.083Z|I-OCEAN7-304-XXXX| 28.87 12.881 39.789 33.978 1499.0502 06:28:09.88M 2015-10-30T06:28:37.083Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.789 33.978 1499.0492 06:28:10.19M 2015-10-30T06:28:37.283Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.789 33.979 1499.0493 06:28:10.31M 2015-10-30T06:28:37.508Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.784 33.974 1499.0446 06:28:10.51M 2015-10-30T06:28:37.688Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.784 33.974 1499.0447 06:28:10.72M 2015-10-30T06:28:37.893Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.783 33.973 1499.0432 06:28:10.90M 2015-10-30T06:28:38.098Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.783 33.973 1499.0427 06:28:11.13M 2015-10-30T06:28:38.298Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.782 33.973 1499.0411 06:28:11.32M 2015-10-30T06:28:38.510Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.781 33.972 1499.0403 06:28:11.52M 2015-10-30T06:28:38.703Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.780 33.971 1499.0396 06:28:11.72M 2015-10-30T06:28:38.908Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.779 33.970 1499.0382 06:28:11.92M 2015-10-30T06:28:39.113Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.773 33.965 1499.0315 06:28:12.14M 2015-10-30T06:28:39.313Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.776 33.967 1499.0345 06:28:12.34M 2015-10-30T06:28:39.563Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.776 33.967 1499.0356 06:28:12.54M 2015-10-30T06:28:39.723Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.777 33.968 1499.0358 06:28:12.78M 2015-10-30T06:28:39.923Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.778 33.968 1499.0370 06:28:12.94M 2015-10-30T06:28:40.128Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.778 33.968 1499.0383 06:28:13.15M 2015-10-30T06:28:40.328Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.778 33.969 1499.0393 06:28:13.35M 2015-10-30T06:28:40.533Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.778 33.969 1499.0391 06:28:13.55M 2015-10-30T06:28:40.738Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.780 33.970 1499.0408 06:28:13.75M 2015-10-30T06:28:40.938Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.780 33.970 1499.0425 06:28:13.95M 2015-10-30T06:28:41.150Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.781 33.971 1499.0444 06:28:14.17M 2015-10-30T06:28:41.343Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.783 33.972 1499.0458 06:28:14.37M 2015-10-30T06:28:41.548Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.784 33.973 1499.0472 06:28:14.57M 2015-10-30T06:28:41.753Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.785 33.974 1499.0493 06:28:14.76M 2015-10-30T06:28:41.968Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.789 33.977 1499.0531 06:28:14.97M 2015-10-30T06:28:42.158Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.789 33.978 1499.0538 06:28:15.20M 2015-10-30T06:28:42.358Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.790 33.978 1499.0540 06:28:15.38M 2015-10-30T06:28:42.563Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.789 33.978 1499.0530 06:28:15.58M 2015-10-30T06:28:42.768Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.789 33.979 1499.0524 06:28:15.78M 2015-10-30T06:28:42.968Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.785 33.975 1499.0475 06:28:16.00M 2015-10-30T06:28:43.173Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.786 33.975 1499.0477 06:28:16.20M 2015-10-30T06:28:43.373Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.785 33.975 1499.0479 06:28:16.40M 2015-10-30T06:28:43.578Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.785 33.975 1499.0471 06:28:16.60M 2015-10-30T06:28:43.783Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.785 33.974 1499.0476 06:28:16.80M 2015-10-30T06:28:43.983Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.785 33.974 1499.0474 06:28:17.02M 2015-10-30T06:28:44.188Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.785 33.975 1499.0468 06:28:17.22M 2015-10-30T06:28:44.393Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.782 33.971 1499.0430 06:28:17.42M 2015-10-30T06:28:44.670Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.782 33.972 1499.0431 06:28:17.61M 2015-10-30T06:28:44.798Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.783 33.972 1499.0433 06:28:17.86M 2015-10-30T06:28:44.998Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.783 33.973 1499.0432 06:28:18.03M 2015-10-30T06:28:45.203Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.778 33.968 1499.0366 06:28:18.23M 2015-10-30T06:28:45.403Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.777 33.967 1499.0360 06:28:18.43M 2015-10-30T06:28:45.603Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.777 33.967 1499.0360 06:28:18.63M 2015-10-30T06:28:45.808Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.776 33.967 1499.0355 06:28:18.82M 2015-10-30T06:28:46.013Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.776 33.967 1499.0354 06:28:19.04M 2015-10-30T06:28:46.218Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.776 33.967 1499.0356 06:28:19.24M 2015-10-30T06:28:46.438Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.775 33.965 1499.0339 06:28:19.44M 2015-10-30T06:28:46.630Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.774 33.965 1499.0332 06:28:19.66M 2015-10-30T06:28:46.828Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.775 33.965 1499.0341 06:28:19.84M 2015-10-30T06:28:47.028Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.769 33.959 1499.0292 06:28:20.06M 2015-10-30T06:28:47.234Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.769 33.959 1499.0294 06:28:20.26M 2015-10-30T06:28:47.433Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.768 33.958 1499.0288 06:28:20.46M 2015-10-30T06:28:47.638Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.767 33.957 1499.0272 06:28:20.66M 2015-10-30T06:28:47.870Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.765 33.955 1499.0248 06:28:20.85M 2015-10-30T06:28:48.043Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.763 33.954 1499.0233 06:28:21.07M 2015-10-30T06:28:48.248Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.762 33.952 1499.0209 06:28:21.27M 2015-10-30T06:28:48.453Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.760 33.951 1499.0183 06:28:21.47M 2015-10-30T06:28:48.653Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.766 33.957 1499.0244 06:28:21.67M 2015-10-30T06:28:48.858Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.766 33.957 1499.0251 06:28:21.87M 2015-10-30T06:28:49.058Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.766 33.957 1499.0251 06:28:22.09M 2015-10-30T06:28:49.263Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.767 33.957 1499.0260 06:28:22.29M 2015-10-30T06:28:49.468Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.768 33.958 1499.0283 06:28:22.49M 2015-10-30T06:28:49.713Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.769 33.959 1499.0305 06:28:22.69M 2015-10-30T06:28:49.868Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.770 33.959 1499.0319 06:28:22.93M 2015-10-30T06:28:50.073Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.771 33.960 1499.0333 06:28:23.10M 2015-10-30T06:28:50.278Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.771 33.960 1499.0328 06:28:23.30M 2015-10-30T06:28:50.478Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.770 33.960 1499.0321 06:28:23.50M 2015-10-30T06:28:50.683Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.769 33.959 1499.0311 06:28:23.70M 2015-10-30T06:28:50.903Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.769 33.959 1499.0305 06:28:23.90M 2015-10-30T06:28:51.088Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.777 33.966 1499.0396 06:28:24.14M 2015-10-30T06:28:51.293Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.778 33.967 1499.0404 06:28:24.32M 2015-10-30T06:28:51.498Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.779 33.969 1499.0410 06:28:24.52M 2015-10-30T06:28:51.698Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.780 33.969 1499.0415 06:28:24.72M 2015-10-30T06:28:51.898Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.777 33.967 1499.0396 06:28:24.91M 2015-10-30T06:28:52.103Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.776 33.966 1499.0386 06:28:25.13M 2015-10-30T06:28:52.308Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.775 33.965 1499.0367 06:28:25.33M 2015-10-30T06:28:52.513Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.774 33.964 1499.0348 06:28:25.53M 2015-10-30T06:28:52.713Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.762 33.953 1499.0203 06:28:25.73M 2015-10-30T06:28:52.918Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.750 33.942 1499.0055 06:28:25.93M 2015-10-30T06:28:53.119Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.749 33.941 1499.0049 06:28:26.15M 2015-10-30T06:28:53.323Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.748 33.940 1499.0037 06:28:26.35M 2015-10-30T06:28:53.547Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.748 33.940 1499.0037 06:28:26.55M 2015-10-30T06:28:53.729Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.748 33.939 1499.0037 06:28:26.74M 2015-10-30T06:28:53.928Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.747 33.939 1499.0029 06:28:26.95M 2015-10-30T06:28:54.138Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.746 33.938 1499.0022 06:28:27.16M 2015-10-30T06:28:54.338Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.746 33.938 1499.0012 06:28:27.36M 2015-10-30T06:28:54.543Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.747 33.939 1499.0027 06:28:27.56M 2015-10-30T06:28:54.743Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.748 33.940 1499.0033 06:28:27.76M 2015-10-30T06:28:54.948Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.749 33.940 1499.0050 06:28:27.96M 2015-10-30T06:28:55.148Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.749 33.941 1499.0051 06:28:28.18M 2015-10-30T06:28:55.374Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.746 33.938 1499.0015 06:28:28.38M 2015-10-30T06:28:55.558Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.747 33.939 1499.0010 06:28:28.59M 2015-10-30T06:28:55.759Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.739 33.931 1498.9924 06:28:28.78M 2015-10-30T06:28:55.963Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.739 33.931 1498.9917 06:28:28.97M 2015-10-30T06:28:56.163Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.739 33.931 1498.9921 06:28:29.19M 2015-10-30T06:28:56.369Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.739 33.932 1498.9939 06:28:29.39M 2015-10-30T06:28:56.574Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.740 33.932 1498.9949 06:28:29.59M 2015-10-30T06:28:56.774Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.740 33.933 1498.9944 06:28:29.79M 2015-10-30T06:28:56.979Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.741 33.933 1498.9951 06:28:30.01M 2015-10-30T06:28:57.179Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.741 33.933 1498.9961 06:28:30.21M 2015-10-30T06:28:57.384Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.742 33.934 1498.9966 06:28:30.41M 2015-10-30T06:28:57.590Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.742 33.935 1498.9974 06:28:30.61M 2015-10-30T06:28:57.789Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.744 33.935 1499.0004 06:28:30.81M 2015-10-30T06:28:58.030Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.745 33.937 1499.0020 06:28:31.02M 2015-10-30T06:28:58.199Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.746 33.938 1499.0028 06:28:31.22M 2015-10-30T06:28:58.399Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.747 33.938 1499.0061 06:28:31.42M 2015-10-30T06:28:58.599Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.749 33.940 1499.0088 06:28:31.62M 2015-10-30T06:28:58.809Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.752 33.942 1499.0121 06:28:31.82M 2015-10-30T06:28:59.009Z|I-OCEAN7-304-XXXX| 29.14 12.881 39.754 33.944 1499.0157 06:28:32.04M 2015-10-30T06:28:59.214Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.776 33.966 1499.0410 06:28:32.24M 2015-10-30T06:28:59.414Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.778 33.967 1499.0435 06:28:32.44M 2015-10-30T06:28:59.614Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.780 33.969 1499.0455 06:28:32.64M 2015-10-30T06:28:59.839Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.782 33.971 1499.0479 06:28:32.83M 2015-10-30T06:29:00.024Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.784 33.972 1499.0493 06:28:33.07M 2015-10-30T06:29:00.229Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.784 33.973 1499.0490 06:28:33.25M 2015-10-30T06:29:00.429Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.785 33.973 1499.0500 06:28:33.45M 2015-10-30T06:29:00.634Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.785 33.974 1499.0504 06:28:33.65M 2015-10-30T06:29:00.834Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.785 33.974 1499.0496 06:28:33.85M 2015-10-30T06:29:01.039Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.784 33.974 1499.0476 06:28:34.07M 2015-10-30T06:29:01.239Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.784 33.974 1499.0471 06:28:34.27M 2015-10-30T06:29:01.444Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.784 33.973 1499.0458 06:28:34.47M 2015-10-30T06:29:01.649Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.783 33.973 1499.0441 06:28:34.67M 2015-10-30T06:29:01.854Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.783 33.973 1499.0422 06:28:34.87M 2015-10-30T06:29:02.054Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.782 33.973 1499.0406 06:28:35.09M 2015-10-30T06:29:02.259Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.782 33.973 1499.0403 06:28:35.28M 2015-10-30T06:29:02.459Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.783 33.974 1499.0406 06:28:35.48M 2015-10-30T06:29:02.664Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.784 33.975 1499.0421 06:28:35.68M 2015-10-30T06:29:02.864Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.786 33.977 1499.0435 06:28:35.88M 2015-10-30T06:29:03.069Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.786 33.977 1499.0438 06:28:36.09M 2015-10-30T06:29:03.269Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.786 33.977 1499.0443 06:28:36.30M 2015-10-30T06:29:03.474Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.786 33.977 1499.0437 06:28:36.50M 2015-10-30T06:29:03.679Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.786 33.977 1499.0435 06:28:36.70M 2015-10-30T06:29:03.879Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.786 33.977 1499.0433 06:28:36.89M 2015-10-30T06:29:04.084Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.786 33.977 1499.0443 06:28:37.11M 2015-10-30T06:29:04.304Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.786 33.977 1499.0452 06:28:37.31M 2015-10-30T06:29:04.489Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.786 33.976 1499.0453 06:28:37.53M 2015-10-30T06:29:04.694Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.786 33.976 1499.0458 06:28:37.71M 2015-10-30T06:29:04.939Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.786 33.977 1499.0426 06:28:37.91M 2015-10-30T06:29:05.099Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.785 33.977 1499.0420 06:28:38.17M 2015-10-30T06:29:05.304Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.785 33.977 1499.0413 06:28:38.33M 2015-10-30T06:29:05.504Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.784 33.975 1499.0414 06:28:38.53M 2015-10-30T06:29:05.709Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.783 33.974 1499.0402 06:28:38.72M 2015-10-30T06:29:05.909Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.782 33.974 1499.0394 06:28:38.93M 2015-10-30T06:29:06.114Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.781 33.974 1499.0382 06:28:39.14M 2015-10-30T06:29:06.314Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.782 33.974 1499.0377 06:28:39.34M 2015-10-30T06:29:06.519Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.782 33.974 1499.0383 06:28:39.54M 2015-10-30T06:29:06.724Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.782 33.975 1499.0338 06:28:39.74M 2015-10-30T06:29:06.924Z|I-OCEAN7-304-XXXX| 29.07 12.876 39.781 33.975 1499.0321 06:28:39.94M 2015-10-30T06:29:07.129Z|I-OCEAN7-304-XXXX| 29.06 12.875 39.780 33.975 1499.0306 06:28:40.16M 2015-10-30T06:29:07.334Z|I-OCEAN7-304-XXXX| 29.06 12.875 39.780 33.975 1499.0295 06:28:40.36M 2015-10-30T06:29:07.534Z|I-OCEAN7-304-XXXX| 29.02 12.875 39.780 33.975 1499.0283 06:28:40.56M 2015-10-30T06:29:07.739Z|I-OCEAN7-304-XXXX| 29.01 12.875 39.780 33.975 1499.0287 06:28:40.76M 2015-10-30T06:29:07.939Z|I-OCEAN7-304-XXXX| 29.01 12.874 39.780 33.976 1499.0283 06:28:40.95M 2015-10-30T06:29:08.144Z|I-OCEAN7-304-XXXX| 29.01 12.875 39.780 33.976 1499.0286 06:28:41.17M 2015-10-30T06:29:08.349Z|I-OCEAN7-304-XXXX| 28.99 12.875 39.780 33.975 1499.0282 06:28:41.37M 2015-10-30T06:29:08.554Z|I-OCEAN7-304-XXXX| 28.98 12.875 39.779 33.973 1499.0276 06:28:41.57M 2015-10-30T06:29:08.769Z|I-OCEAN7-304-XXXX| 28.93 12.876 39.778 33.972 1499.0265 06:28:41.77M 2015-10-30T06:29:08.959Z|I-OCEAN7-304-XXXX| 28.92 12.876 39.776 33.970 1499.0261 06:28:42.01M 2015-10-30T06:29:09.159Z|I-OCEAN7-304-XXXX| 28.91 12.876 39.775 33.969 1499.0249 06:28:42.19M 2015-10-30T06:29:09.364Z|I-OCEAN7-304-XXXX| 28.91 12.877 39.775 33.968 1499.0258 06:28:42.39M 2015-10-30T06:29:09.564Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.774 33.967 1499.0262 06:28:42.59M 2015-10-30T06:29:09.769Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.774 33.966 1499.0276 06:28:42.79M 2015-10-30T06:29:10.019Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.775 33.966 1499.0294 06:28:43.00M 2015-10-30T06:29:10.174Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.776 33.967 1499.0311 06:28:43.25M 2015-10-30T06:29:10.374Z|I-OCEAN7-304-XXXX| 28.86 12.879 39.776 33.968 1499.0322 06:28:43.40M 2015-10-30T06:29:10.584Z|I-OCEAN7-304-XXXX| 28.85 12.879 39.778 33.969 1499.0337 06:28:43.60M 2015-10-30T06:29:10.779Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.779 33.970 1499.0347 06:28:43.80M 2015-10-30T06:29:10.984Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.779 33.970 1499.0352 06:28:44.02M 2015-10-30T06:29:11.189Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.780 33.971 1499.0358 06:28:44.22M 2015-10-30T06:29:11.394Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.780 33.971 1499.0367 06:28:44.42M 2015-10-30T06:29:11.630Z|I-OCEAN7-304-XXXX| 28.86 12.879 39.779 33.971 1499.0355 06:28:44.62M 2015-10-30T06:29:11.799Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.779 33.971 1499.0358 06:28:44.81M 2015-10-30T06:29:12.004Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.778 33.970 1499.0337 06:28:45.03M 2015-10-30T06:29:12.204Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.777 33.969 1499.0327 06:28:45.23M 2015-10-30T06:29:12.409Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.775 33.968 1499.0306 06:28:45.43M 2015-10-30T06:29:12.609Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.774 33.966 1499.0286 06:28:45.63M 2015-10-30T06:29:12.814Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.772 33.965 1499.0258 06:28:45.83M 2015-10-30T06:29:13.014Z|I-OCEAN7-304-XXXX| 29.05 12.877 39.770 33.963 1499.0237 06:28:46.05M 2015-10-30T06:29:13.239Z|I-OCEAN7-304-XXXX| 29.04 12.877 39.766 33.959 1499.0179 06:28:46.25M 2015-10-30T06:29:13.424Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.765 33.959 1499.0173 06:28:46.46M 2015-10-30T06:29:13.629Z|I-OCEAN7-304-XXXX| 29.07 12.877 39.765 33.959 1499.0173 06:28:46.64M 2015-10-30T06:29:13.829Z|I-OCEAN7-304-XXXX| 29.09 12.877 39.771 33.965 1499.0258 06:28:46.85M 2015-10-30T06:29:14.029Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.772 33.965 1499.0273 06:28:47.06M 2015-10-30T06:29:14.234Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.773 33.965 1499.0281 06:28:47.26M 2015-10-30T06:29:14.439Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.773 33.966 1499.0284 06:28:47.46M 2015-10-30T06:29:14.639Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.774 33.966 1499.0293 06:28:47.66M 2015-10-30T06:29:14.844Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.783 33.975 1499.0400 06:28:47.86M 2015-10-30T06:29:15.094Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.784 33.975 1499.0414 06:28:48.08M 2015-10-30T06:29:15.249Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.783 33.975 1499.0410 06:28:48.32M 2015-10-30T06:29:15.449Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.782 33.973 1499.0403 06:28:48.48M 2015-10-30T06:29:15.654Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.781 33.972 1499.0385 06:28:48.67M 2015-10-30T06:29:15.859Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.779 33.970 1499.0364 06:28:48.87M 2015-10-30T06:29:16.059Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.777 33.969 1499.0350 06:28:49.09M 2015-10-30T06:29:16.264Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.775 33.967 1499.0323 06:28:49.29M 2015-10-30T06:29:16.469Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.773 33.965 1499.0308 06:28:49.49M 2015-10-30T06:29:16.669Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.772 33.964 1499.0292 06:28:49.69M 2015-10-30T06:29:16.874Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.771 33.963 1499.0277 06:28:49.89M 2015-10-30T06:29:17.079Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.771 33.963 1499.0266 06:28:50.11M 2015-10-30T06:29:17.279Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.772 33.964 1499.0273 06:28:50.31M 2015-10-30T06:29:17.484Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.774 33.966 1499.0286 06:28:50.51M 2015-10-30T06:29:17.705Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.775 33.967 1499.0288 06:28:50.71M 2015-10-30T06:29:17.890Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.776 33.968 1499.0304 06:28:50.92M 2015-10-30T06:29:18.095Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.783 33.975 1499.0377 06:28:51.12M 2015-10-30T06:29:18.299Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.780 33.972 1499.0345 06:28:51.32M 2015-10-30T06:29:18.499Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.779 33.971 1499.0344 06:28:51.52M 2015-10-30T06:29:18.699Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.778 33.970 1499.0337 06:28:51.72M 2015-10-30T06:29:18.904Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.768 33.960 1499.0222 06:28:51.92M 2015-10-30T06:29:19.110Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.767 33.959 1499.0209 06:28:52.14M 2015-10-30T06:29:19.310Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.766 33.959 1499.0209 06:28:52.34M 2015-10-30T06:29:19.515Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.766 33.958 1499.0204 06:28:52.54M 2015-10-30T06:29:19.719Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.765 33.957 1499.0204 06:28:52.73M 2015-10-30T06:29:19.919Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.772 33.964 1499.0286 06:28:52.93M 2015-10-30T06:29:20.170Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.773 33.964 1499.0306 06:28:53.15M 2015-10-30T06:29:20.330Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.774 33.965 1499.0317 06:28:53.40M 2015-10-30T06:29:20.525Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.775 33.966 1499.0333 06:28:53.55M 2015-10-30T06:29:20.735Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.776 33.967 1499.0353 06:28:53.75M 2015-10-30T06:29:20.935Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.777 33.966 1499.0374 06:28:53.95M 2015-10-30T06:29:21.135Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.777 33.967 1499.0387 06:28:54.17M 2015-10-30T06:29:21.340Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.778 33.967 1499.0393 06:28:54.36M 2015-10-30T06:29:21.545Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.778 33.968 1499.0386 06:28:54.56M 2015-10-30T06:29:21.745Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.778 33.969 1499.0393 06:28:54.77M 2015-10-30T06:29:21.950Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.779 33.969 1499.0397 06:28:54.96M 2015-10-30T06:29:22.170Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.779 33.969 1499.0402 06:28:55.18M 2015-10-30T06:29:22.355Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.775 33.966 1499.0344 06:28:55.40M 2015-10-30T06:29:22.560Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.775 33.966 1499.0344 06:28:55.58M 2015-10-30T06:29:22.765Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.775 33.966 1499.0343 06:28:55.78M 2015-10-30T06:29:22.965Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.778 33.969 1499.0378 06:28:56.00M 2015-10-30T06:29:23.170Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.780 33.971 1499.0392 06:28:56.20M 2015-10-30T06:29:23.375Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.781 33.971 1499.0405 06:28:56.40M 2015-10-30T06:29:23.575Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.781 33.972 1499.0420 06:28:56.60M 2015-10-30T06:29:23.780Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.783 33.973 1499.0437 06:28:56.79M 2015-10-30T06:29:23.985Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.784 33.974 1499.0432 06:28:57.01M 2015-10-30T06:29:24.185Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.777 33.968 1499.0370 06:28:57.21M 2015-10-30T06:29:24.385Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.776 33.967 1499.0356 06:28:57.41M 2015-10-30T06:29:24.590Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.776 33.967 1499.0350 06:28:57.61M 2015-10-30T06:29:24.795Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.774 33.965 1499.0338 06:28:57.81M 2015-10-30T06:29:24.995Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.774 33.965 1499.0341 06:28:58.03M 2015-10-30T06:29:25.245Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.774 33.965 1499.0343 06:28:58.23M 2015-10-30T06:29:25.400Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.772 33.962 1499.0317 06:28:58.47M 2015-10-30T06:29:25.605Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.776 33.966 1499.0380 06:28:58.63M 2015-10-30T06:29:25.805Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.776 33.965 1499.0381 06:28:58.82M 2015-10-30T06:29:26.010Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.777 33.967 1499.0383 06:28:59.04M 2015-10-30T06:29:26.230Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.778 33.968 1499.0388 06:28:59.24M 2015-10-30T06:29:26.415Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.779 33.969 1499.0396 06:28:59.44M 2015-10-30T06:29:26.635Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.780 33.970 1499.0405 06:28:59.64M 2015-10-30T06:29:26.825Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.780 33.970 1499.0413 06:28:59.86M 2015-10-30T06:29:27.030Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.781 33.971 1499.0419 06:29:00.06M 2015-10-30T06:29:27.230Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.777 33.967 1499.0374 06:29:00.26M 2015-10-30T06:29:27.435Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.777 33.967 1499.0380 06:29:00.46M 2015-10-30T06:29:27.635Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.777 33.967 1499.0382 06:29:00.66M 2015-10-30T06:29:27.840Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.769 33.959 1499.0297 06:29:00.85M 2015-10-30T06:29:28.040Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.769 33.959 1499.0291 06:29:01.07M 2015-10-30T06:29:28.245Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.769 33.959 1499.0286 06:29:01.27M 2015-10-30T06:29:28.445Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.768 33.958 1499.0277 06:29:01.47M 2015-10-30T06:29:28.650Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.768 33.959 1499.0265 06:29:01.67M 2015-10-30T06:29:28.855Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.768 33.959 1499.0256 06:29:01.87M 2015-10-30T06:29:29.055Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.767 33.958 1499.0240 06:29:02.09M 2015-10-30T06:29:29.260Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.766 33.957 1499.0234 06:29:02.28M 2015-10-30T06:29:29.470Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.767 33.958 1499.0233 06:29:02.49M 2015-10-30T06:29:29.665Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.767 33.959 1499.0227 06:29:02.69M 2015-10-30T06:29:29.865Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.767 33.959 1499.0226 06:29:02.88M 2015-10-30T06:29:30.070Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.768 33.960 1499.0233 06:29:03.10M 2015-10-30T06:29:30.275Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.769 33.961 1499.0233 06:29:03.30M 2015-10-30T06:29:30.480Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.769 33.961 1499.0231 06:29:03.50M 2015-10-30T06:29:30.680Z|I-OCEAN7-304-XXXX| 28.95 12.874 39.775 33.971 1499.0197 06:29:03.70M 2015-10-30T06:29:30.885Z|I-OCEAN7-304-XXXX| 28.92 12.874 39.776 33.972 1499.0199 06:29:03.90M 2015-10-30T06:29:31.105Z|I-OCEAN7-304-XXXX| 28.90 12.874 39.776 33.972 1499.0195 06:29:04.12M 2015-10-30T06:29:31.290Z|I-OCEAN7-304-XXXX| 28.91 12.874 39.776 33.972 1499.0200 06:29:04.33M 2015-10-30T06:29:31.495Z|I-OCEAN7-304-XXXX| 28.91 12.874 39.776 33.972 1499.0203 06:29:04.52M 2015-10-30T06:29:31.695Z|I-OCEAN7-304-XXXX| 28.96 12.874 39.770 33.966 1499.0146 06:29:04.72M 2015-10-30T06:29:31.900Z|I-OCEAN7-304-XXXX| 28.96 12.874 39.769 33.965 1499.0145 06:29:04.91M 2015-10-30T06:29:32.100Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.770 33.966 1499.0162 06:29:05.13M 2015-10-30T06:29:32.305Z|I-OCEAN7-304-XXXX| 28.96 12.875 39.771 33.966 1499.0179 06:29:05.33M 2015-10-30T06:29:32.505Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.771 33.965 1499.0188 06:29:05.53M 2015-10-30T06:29:32.710Z|I-OCEAN7-304-XXXX| 28.96 12.876 39.770 33.964 1499.0193 06:29:05.73M 2015-10-30T06:29:32.915Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.770 33.964 1499.0210 06:29:05.93M 2015-10-30T06:29:33.115Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.772 33.965 1499.0245 06:29:06.15M 2015-10-30T06:29:33.320Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.768 33.961 1499.0220 06:29:06.35M 2015-10-30T06:29:33.520Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.770 33.962 1499.0249 06:29:06.54M 2015-10-30T06:29:33.725Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.770 33.961 1499.0261 06:29:06.74M 2015-10-30T06:29:33.930Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.776 33.967 1499.0337 06:29:06.94M 2015-10-30T06:29:34.130Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.776 33.968 1499.0338 06:29:07.16M 2015-10-30T06:29:34.335Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.777 33.968 1499.0352 06:29:07.36M 2015-10-30T06:29:34.540Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.772 33.963 1499.0287 06:29:07.56M 2015-10-30T06:29:34.740Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.771 33.962 1499.0287 06:29:07.76M 2015-10-30T06:29:34.945Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.770 33.962 1499.0283 06:29:07.96M 2015-10-30T06:29:35.145Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.771 33.962 1499.0291 06:29:08.18M 2015-10-30T06:29:35.350Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.768 33.959 1499.0261 06:29:08.38M 2015-10-30T06:29:35.570Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.768 33.959 1499.0270 06:29:08.58M 2015-10-30T06:29:35.755Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.769 33.959 1499.0278 06:29:08.79M 2015-10-30T06:29:35.960Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.769 33.959 1499.0284 06:29:08.97M 2015-10-30T06:29:36.160Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.768 33.959 1499.0273 06:29:09.19M 2015-10-30T06:29:36.365Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.771 33.961 1499.0303 06:29:09.39M 2015-10-30T06:29:36.570Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.771 33.961 1499.0294 06:29:09.59M 2015-10-30T06:29:36.775Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.770 33.961 1499.0288 06:29:09.79M 2015-10-30T06:29:36.975Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.771 33.961 1499.0302 06:29:10.01M 2015-10-30T06:29:37.175Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.770 33.960 1499.0302 06:29:10.21M 2015-10-30T06:29:37.380Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.773 33.963 1499.0344 06:29:10.41M 2015-10-30T06:29:37.580Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.774 33.963 1499.0369 06:29:10.61M 2015-10-30T06:29:37.792Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.774 33.964 1499.0372 06:29:10.80M 2015-10-30T06:29:37.992Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.775 33.965 1499.0372 06:29:11.02M 2015-10-30T06:29:38.192Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.773 33.963 1499.0354 06:29:11.22M 2015-10-30T06:29:38.395Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.773 33.962 1499.0347 06:29:11.42M 2015-10-30T06:29:38.600Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.772 33.961 1499.0344 06:29:11.62M 2015-10-30T06:29:38.805Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.771 33.960 1499.0339 06:29:11.82M 2015-10-30T06:29:39.005Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.772 33.961 1499.0344 06:29:12.04M 2015-10-30T06:29:39.205Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.772 33.962 1499.0358 06:29:12.24M 2015-10-30T06:29:39.430Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.773 33.962 1499.0361 06:29:12.43M 2015-10-30T06:29:39.610Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.773 33.962 1499.0360 06:29:12.63M 2015-10-30T06:29:39.820Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.779 33.967 1499.0436 06:29:12.83M 2015-10-30T06:29:40.035Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.778 33.967 1499.0444 06:29:13.05M 2015-10-30T06:29:40.225Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.779 33.967 1499.0452 06:29:13.27M 2015-10-30T06:29:40.425Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.779 33.967 1499.0457 06:29:13.45M 2015-10-30T06:29:40.630Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.779 33.967 1499.0449 06:29:13.65M 2015-10-30T06:29:40.830Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.778 33.966 1499.0427 06:29:13.85M 2015-10-30T06:29:41.035Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.777 33.966 1499.0421 06:29:14.07M 2015-10-30T06:29:41.240Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.778 33.967 1499.0426 06:29:14.27M 2015-10-30T06:29:41.435Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.779 33.968 1499.0428 06:29:14.47M 2015-10-30T06:29:41.645Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.779 33.968 1499.0432 06:29:14.66M 2015-10-30T06:29:41.850Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.778 33.967 1499.0424 06:29:14.86M 2015-10-30T06:29:42.051Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.779 33.967 1499.0431 06:29:15.08M 2015-10-30T06:29:42.251Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.779 33.967 1499.0432 06:29:15.28M 2015-10-30T06:29:42.456Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.779 33.968 1499.0431 06:29:15.48M 2015-10-30T06:29:42.670Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.780 33.969 1499.0432 06:29:15.68M 2015-10-30T06:29:42.861Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.780 33.969 1499.0432 06:29:15.88M 2015-10-30T06:29:43.065Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.780 33.969 1499.0427 06:29:16.09M 2015-10-30T06:29:43.271Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.775 33.965 1499.0365 06:29:16.30M 2015-10-30T06:29:43.471Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.769 33.959 1499.0273 06:29:16.50M 2015-10-30T06:29:43.676Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.769 33.960 1499.0270 06:29:16.69M 2015-10-30T06:29:43.876Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.770 33.960 1499.0276 06:29:16.89M 2015-10-30T06:29:44.081Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.771 33.961 1499.0282 06:29:17.11M 2015-10-30T06:29:44.286Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.772 33.963 1499.0287 06:29:17.31M 2015-10-30T06:29:44.501Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.773 33.964 1499.0308 06:29:17.51M 2015-10-30T06:29:44.691Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.774 33.965 1499.0311 06:29:17.72M 2015-10-30T06:29:44.896Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.775 33.966 1499.0323 06:29:17.91M 2015-10-30T06:29:45.096Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.776 33.967 1499.0325 06:29:18.13M 2015-10-30T06:29:45.301Z|I-OCEAN7-304-XXXX| 28.85 12.879 39.776 33.967 1499.0320 06:29:18.33M 2015-10-30T06:29:45.501Z|I-OCEAN7-304-XXXX| 28.82 12.879 39.776 33.967 1499.0313 06:29:18.53M 2015-10-30T06:29:45.706Z|I-OCEAN7-304-XXXX| 28.82 12.879 39.775 33.967 1499.0305 06:29:18.72M 2015-10-30T06:29:45.913Z|I-OCEAN7-304-XXXX| 28.82 12.879 39.775 33.966 1499.0300 06:29:18.92M 2015-10-30T06:29:46.113Z|I-OCEAN7-304-XXXX| 28.83 12.879 39.775 33.966 1499.0299 06:29:19.14M 2015-10-30T06:29:46.316Z|I-OCEAN7-304-XXXX| 28.83 12.879 39.774 33.965 1499.0299 06:29:19.34M 2015-10-30T06:29:46.550Z|I-OCEAN7-304-XXXX| 28.83 12.880 39.774 33.965 1499.0297 06:29:19.54M 2015-10-30T06:29:46.721Z|I-OCEAN7-304-XXXX| 28.82 12.880 39.776 33.967 1499.0326 06:29:19.74M 2015-10-30T06:29:46.921Z|I-OCEAN7-304-XXXX| 28.82 12.880 39.776 33.967 1499.0332 06:29:19.94M 2015-10-30T06:29:47.126Z|I-OCEAN7-304-XXXX| 28.82 12.880 39.777 33.967 1499.0343 06:29:20.16M 2015-10-30T06:29:47.331Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.777 33.967 1499.0361 06:29:20.36M 2015-10-30T06:29:47.531Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.777 33.967 1499.0370 06:29:20.56M 2015-10-30T06:29:47.736Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.777 33.967 1499.0375 06:29:20.75M 2015-10-30T06:29:47.941Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.777 33.966 1499.0361 06:29:20.96M 2015-10-30T06:29:48.141Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.776 33.966 1499.0370 06:29:21.17M 2015-10-30T06:29:48.341Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.776 33.966 1499.0372 06:29:21.37M 2015-10-30T06:29:48.548Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.776 33.965 1499.0377 06:29:21.57M 2015-10-30T06:29:48.746Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.776 33.965 1499.0374 06:29:21.77M 2015-10-30T06:29:48.971Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.776 33.965 1499.0372 06:29:21.97M 2015-10-30T06:29:49.161Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.776 33.966 1499.0378 06:29:22.20M 2015-10-30T06:29:49.361Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.777 33.967 1499.0383 06:29:22.39M 2015-10-30T06:29:49.566Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.776 33.966 1499.0375 06:29:22.58M 2015-10-30T06:29:49.766Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.775 33.965 1499.0366 06:29:22.78M 2015-10-30T06:29:49.971Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.774 33.964 1499.0361 06:29:23.00M 2015-10-30T06:29:50.171Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.774 33.964 1499.0345 06:29:23.20M 2015-10-30T06:29:50.376Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.773 33.963 1499.0334 06:29:23.40M 2015-10-30T06:29:50.792Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.772 33.963 1499.0323 06:29:23.60M 2015-10-30T06:29:50.792Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.771 33.962 1499.0308 06:29:23.89M 2015-10-30T06:29:50.992Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.771 33.962 1499.0295 06:29:24.03M 2015-10-30T06:29:51.196Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.771 33.962 1499.0293 06:29:24.22M 2015-10-30T06:29:51.396Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.771 33.963 1499.0293 06:29:24.42M 2015-10-30T06:29:51.601Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.772 33.964 1499.0304 06:29:24.62M 2015-10-30T06:29:51.806Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.773 33.965 1499.0313 06:29:24.82M 2015-10-30T06:29:52.006Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.774 33.966 1499.0326 06:29:25.04M 2015-10-30T06:29:52.211Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.775 33.967 1499.0332 06:29:25.24M 2015-10-30T06:29:52.416Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.776 33.967 1499.0341 06:29:25.44M 2015-10-30T06:29:52.616Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.777 33.969 1499.0349 06:29:25.64M 2015-10-30T06:29:52.821Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.779 33.970 1499.0374 06:29:25.84M 2015-10-30T06:29:53.021Z|I-OCEAN7-304-XXXX| 29.11 12.879 39.780 33.972 1499.0389 06:29:26.06M 2015-10-30T06:29:53.226Z|I-OCEAN7-304-XXXX| 29.11 12.879 39.782 33.974 1499.0414 06:29:26.25M 2015-10-30T06:29:53.446Z|I-OCEAN7-304-XXXX| 29.11 12.879 39.784 33.976 1499.0441 06:29:26.45M 2015-10-30T06:29:53.632Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.785 33.976 1499.0455 06:29:26.67M 2015-10-30T06:29:53.836Z|I-OCEAN7-304-XXXX| 29.12 12.878 39.787 33.979 1499.0449 06:29:26.85M 2015-10-30T06:29:54.036Z|I-OCEAN7-304-XXXX| 29.12 12.878 39.784 33.976 1499.0422 06:29:27.07M 2015-10-30T06:29:54.241Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.785 33.976 1499.0425 06:29:27.27M 2015-10-30T06:29:54.446Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.784 33.976 1499.0411 06:29:27.47M 2015-10-30T06:29:54.646Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.783 33.975 1499.0400 06:29:27.67M 2015-10-30T06:29:54.851Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.781 33.974 1499.0385 06:29:27.87M 2015-10-30T06:29:55.056Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.775 33.968 1499.0309 06:29:28.09M 2015-10-30T06:29:55.256Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.777 33.970 1499.0336 06:29:28.29M 2015-10-30T06:29:55.461Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.778 33.970 1499.0349 06:29:28.48M 2015-10-30T06:29:55.666Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.778 33.970 1499.0366 06:29:28.68M 2015-10-30T06:29:55.866Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.779 33.970 1499.0376 06:29:28.88M 2015-10-30T06:29:56.066Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.779 33.970 1499.0387 06:29:29.10M 2015-10-30T06:29:56.272Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.779 33.970 1499.0389 06:29:29.30M 2015-10-30T06:29:56.510Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.779 33.970 1499.0393 06:29:29.50M 2015-10-30T06:29:56.676Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.780 33.971 1499.0394 06:29:29.70M 2015-10-30T06:29:56.881Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.781 33.971 1499.0402 06:29:29.90M 2015-10-30T06:29:57.086Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.781 33.971 1499.0406 06:29:30.11M 2015-10-30T06:29:57.286Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.781 33.971 1499.0409 06:29:30.31M 2015-10-30T06:29:57.486Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.781 33.971 1499.0406 06:29:30.51M 2015-10-30T06:29:57.696Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.780 33.970 1499.0399 06:29:30.71M 2015-10-30T06:29:57.913Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.780 33.970 1499.0400 06:29:30.91M 2015-10-30T06:29:58.096Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.781 33.971 1499.0402 06:29:31.15M 2015-10-30T06:29:58.301Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.780 33.970 1499.0383 06:29:31.33M 2015-10-30T06:29:58.506Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.779 33.969 1499.0360 06:29:31.53M 2015-10-30T06:29:58.706Z|I-OCEAN7-304-XXXX| 28.82 12.880 39.778 33.968 1499.0336 06:29:31.73M 2015-10-30T06:29:58.913Z|I-OCEAN7-304-XXXX| 28.81 12.880 39.776 33.967 1499.0321 06:29:31.93M 2015-10-30T06:29:59.116Z|I-OCEAN7-304-XXXX| 28.81 12.880 39.777 33.967 1499.0323 06:29:32.15M 2015-10-30T06:29:59.316Z|I-OCEAN7-304-XXXX| 28.77 12.880 39.778 33.968 1499.0332 06:29:32.34M 2015-10-30T06:29:59.521Z|I-OCEAN7-304-XXXX| 28.77 12.880 39.779 33.969 1499.0352 06:29:32.54M 2015-10-30T06:29:59.721Z|I-OCEAN7-304-XXXX| 28.77 12.880 39.780 33.971 1499.0364 06:29:32.74M 2015-10-30T06:29:59.926Z|I-OCEAN7-304-XXXX| 28.77 12.880 39.782 33.972 1499.0378 06:29:32.94M 2015-10-30T06:30:00.131Z|I-OCEAN7-304-XXXX| 28.76 12.879 39.783 33.974 1499.0383 06:29:33.16M 2015-10-30T06:30:00.331Z|I-OCEAN7-304-XXXX| 28.76 12.879 39.781 33.972 1499.0349 06:29:33.36M 2015-10-30T06:30:00.536Z|I-OCEAN7-304-XXXX| 28.76 12.879 39.781 33.972 1499.0344 06:29:33.56M 2015-10-30T06:30:00.741Z|I-OCEAN7-304-XXXX| 28.81 12.879 39.781 33.973 1499.0350 06:29:33.76M 2015-10-30T06:30:00.941Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.781 33.972 1499.0347 06:29:33.96M 2015-10-30T06:30:01.146Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.780 33.972 1499.0330 06:29:34.17M 2015-10-30T06:30:01.346Z|I-OCEAN7-304-XXXX| 28.78 12.878 39.779 33.971 1499.0309 06:29:34.38M 2015-10-30T06:30:01.551Z|I-OCEAN7-304-XXXX| 28.79 12.878 39.778 33.970 1499.0300 06:29:34.57M 2015-10-30T06:30:01.756Z|I-OCEAN7-304-XXXX| 28.79 12.878 39.776 33.968 1499.0281 06:29:34.77M 2015-10-30T06:30:01.956Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.776 33.968 1499.0289 06:29:34.97M 2015-10-30T06:30:02.161Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.777 33.969 1499.0300 06:29:35.19M 2015-10-30T06:30:02.381Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.777 33.969 1499.0303 06:29:35.39M 2015-10-30T06:30:02.566Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.783 33.974 1499.0375 06:29:35.60M 2015-10-30T06:30:02.766Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.782 33.974 1499.0372 06:29:35.79M 2015-10-30T06:30:02.971Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.783 33.974 1499.0378 06:29:36.01M 2015-10-30T06:30:03.176Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.783 33.974 1499.0391 06:29:36.21M 2015-10-30T06:30:03.376Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.783 33.974 1499.0400 06:29:36.41M 2015-10-30T06:30:03.581Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.782 33.974 1499.0397 06:29:36.60M 2015-10-30T06:30:03.786Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.781 33.973 1499.0392 06:29:36.80M 2015-10-30T06:30:03.986Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.780 33.972 1499.0387 06:29:37.02M 2015-10-30T06:30:04.192Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.780 33.971 1499.0391 06:29:37.22M 2015-10-30T06:30:04.396Z|I-OCEAN7-304-XXXX| 29.11 12.879 39.772 33.963 1499.0308 06:29:37.42M 2015-10-30T06:30:04.596Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.770 33.961 1499.0294 06:29:37.62M 2015-10-30T06:30:04.797Z|I-OCEAN7-304-XXXX| 29.17 12.880 39.769 33.960 1499.0289 06:29:37.82M 2015-10-30T06:30:05.001Z|I-OCEAN7-304-XXXX| 29.17 12.879 39.769 33.960 1499.0289 06:29:38.04M 2015-10-30T06:30:05.206Z|I-OCEAN7-304-XXXX| 29.18 12.880 39.768 33.960 1499.0291 06:29:38.23M 2015-10-30T06:30:05.406Z|I-OCEAN7-304-XXXX| 29.19 12.880 39.769 33.960 1499.0295 06:29:38.43M 2015-10-30T06:30:05.611Z|I-OCEAN7-304-XXXX| 29.19 12.879 39.770 33.961 1499.0302 06:29:38.63M 2015-10-30T06:30:05.812Z|I-OCEAN7-304-XXXX| 29.20 12.880 39.770 33.961 1499.0317 06:29:38.83M 2015-10-30T06:30:06.017Z|I-OCEAN7-304-XXXX| 29.20 12.879 39.771 33.962 1499.0322 06:29:39.05M 2015-10-30T06:30:06.222Z|I-OCEAN7-304-XXXX| 29.20 12.879 39.781 33.972 1499.0436 06:29:39.25M 2015-10-30T06:30:06.422Z|I-OCEAN7-304-XXXX| 29.22 12.879 39.782 33.972 1499.0446 06:29:39.45M 2015-10-30T06:30:06.626Z|I-OCEAN7-304-XXXX| 29.22 12.880 39.781 33.971 1499.0435 06:29:39.65M 2015-10-30T06:30:06.847Z|I-OCEAN7-304-XXXX| 29.19 12.879 39.779 33.970 1499.0409 06:29:39.85M 2015-10-30T06:30:07.032Z|I-OCEAN7-304-XXXX| 29.18 12.880 39.775 33.966 1499.0365 06:29:40.08M 2015-10-30T06:30:07.236Z|I-OCEAN7-304-XXXX| 29.13 12.880 39.775 33.965 1499.0354 06:29:40.26M 2015-10-30T06:30:07.442Z|I-OCEAN7-304-XXXX| 29.13 12.880 39.774 33.965 1499.0347 06:29:40.46M 2015-10-30T06:30:07.642Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.774 33.965 1499.0337 06:29:40.66M 2015-10-30T06:30:07.847Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.774 33.965 1499.0326 06:29:40.86M 2015-10-30T06:30:08.047Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.774 33.965 1499.0328 06:29:41.08M 2015-10-30T06:30:08.252Z|I-OCEAN7-304-XXXX| 29.11 12.879 39.774 33.965 1499.0333 06:29:41.28M 2015-10-30T06:30:08.452Z|I-OCEAN7-304-XXXX| 29.11 12.879 39.775 33.966 1499.0342 06:29:41.48M 2015-10-30T06:30:08.657Z|I-OCEAN7-304-XXXX| 29.10 12.879 39.776 33.967 1499.0344 06:29:41.68M 2015-10-30T06:30:08.862Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.776 33.967 1499.0344 06:29:41.88M 2015-10-30T06:30:09.063Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.776 33.968 1499.0347 06:29:42.10M 2015-10-30T06:30:09.262Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.777 33.968 1499.0348 06:29:42.29M 2015-10-30T06:30:09.467Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.777 33.968 1499.0348 06:29:42.49M 2015-10-30T06:30:09.672Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.777 33.968 1499.0347 06:29:42.69M 2015-10-30T06:30:09.877Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.776 33.967 1499.0333 06:29:42.89M 2015-10-30T06:30:10.077Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.776 33.967 1499.0314 06:29:43.11M 2015-10-30T06:30:10.282Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.775 33.967 1499.0295 06:29:43.31M 2015-10-30T06:30:10.482Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.776 33.968 1499.0294 06:29:43.51M 2015-10-30T06:30:10.687Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.776 33.968 1499.0295 06:29:43.71M 2015-10-30T06:30:10.892Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.776 33.968 1499.0304 06:29:43.91M 2015-10-30T06:30:11.097Z|I-OCEAN7-304-XXXX| 28.85 12.878 39.776 33.968 1499.0297 06:29:44.13M 2015-10-30T06:30:11.313Z|I-OCEAN7-304-XXXX| 28.84 12.878 39.776 33.968 1499.0284 06:29:44.33M 2015-10-30T06:30:11.502Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.775 33.968 1499.0281 06:29:44.54M 2015-10-30T06:30:11.702Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.774 33.967 1499.0266 06:29:44.72M 2015-10-30T06:30:11.907Z|I-OCEAN7-304-XXXX| 28.86 12.878 39.774 33.967 1499.0258 06:29:44.92M 2015-10-30T06:30:12.113Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.774 33.967 1499.0265 06:29:45.14M 2015-10-30T06:30:12.313Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.774 33.966 1499.0260 06:29:45.34M 2015-10-30T06:30:12.513Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.774 33.966 1499.0261 06:29:45.54M 2015-10-30T06:30:12.717Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.773 33.966 1499.0251 06:29:45.74M 2015-10-30T06:30:12.922Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.773 33.966 1499.0261 06:29:45.94M 2015-10-30T06:30:13.122Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.773 33.965 1499.0262 06:29:46.15M 2015-10-30T06:30:13.327Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.772 33.965 1499.0262 06:29:46.35M 2015-10-30T06:30:13.527Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.771 33.961 1499.0308 06:29:46.55M 2015-10-30T06:30:13.737Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.770 33.960 1499.0302 06:29:46.75M 2015-10-30T06:30:13.937Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.768 33.958 1499.0288 06:29:46.95M 2015-10-30T06:30:14.137Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.761 33.950 1499.0219 06:29:47.17M 2015-10-30T06:30:14.342Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.760 33.949 1499.0225 06:29:47.37M 2015-10-30T06:30:14.547Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.766 33.955 1499.0291 06:29:47.57M 2015-10-30T06:30:14.750Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.764 33.953 1499.0291 06:29:47.77M 2015-10-30T06:30:14.952Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.764 33.952 1499.0299 06:29:47.97M 2015-10-30T06:30:15.152Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.755 33.944 1499.0199 06:29:48.18M 2015-10-30T06:30:15.357Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.758 33.947 1499.0231 06:29:48.38M 2015-10-30T06:30:15.562Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.759 33.948 1499.0239 06:29:48.58M 2015-10-30T06:30:15.777Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.759 33.948 1499.0229 06:29:48.78M 2015-10-30T06:30:15.967Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.758 33.948 1499.0220 06:29:49.02M 2015-10-30T06:30:16.167Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.758 33.948 1499.0215 06:29:49.20M 2015-10-30T06:30:16.372Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.758 33.948 1499.0205 06:29:49.40M 2015-10-30T06:30:16.577Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.758 33.948 1499.0199 06:29:49.60M 2015-10-30T06:30:16.777Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.758 33.949 1499.0200 06:29:49.80M 2015-10-30T06:30:16.982Z|I-OCEAN7-304-XXXX| 29.09 12.881 39.759 33.949 1499.0198 06:29:50.01M 2015-10-30T06:30:17.190Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.759 33.950 1499.0187 06:29:50.21M 2015-10-30T06:30:17.387Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.761 33.952 1499.0203 06:29:50.41M 2015-10-30T06:30:17.592Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.762 33.953 1499.0215 06:29:50.61M 2015-10-30T06:30:17.792Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.762 33.953 1499.0211 06:29:50.81M 2015-10-30T06:30:17.997Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.763 33.954 1499.0214 06:29:51.03M 2015-10-30T06:30:18.197Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.765 33.956 1499.0221 06:29:51.23M 2015-10-30T06:30:18.402Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.766 33.958 1499.0242 06:29:51.43M 2015-10-30T06:30:18.607Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.768 33.959 1499.0244 06:29:51.63M 2015-10-30T06:30:18.807Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.769 33.961 1499.0264 06:29:51.83M 2015-10-30T06:30:19.012Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.771 33.962 1499.0282 06:29:52.05M 2015-10-30T06:30:19.230Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.771 33.962 1499.0287 06:29:52.25M 2015-10-30T06:30:19.417Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.771 33.962 1499.0284 06:29:52.44M 2015-10-30T06:30:19.622Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.771 33.962 1499.0282 06:29:52.64M 2015-10-30T06:30:19.822Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.770 33.961 1499.0277 06:29:52.84M 2015-10-30T06:30:20.027Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.769 33.960 1499.0261 06:29:53.06M 2015-10-30T06:30:20.247Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.768 33.959 1499.0244 06:29:53.26M 2015-10-30T06:30:20.432Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.769 33.961 1499.0255 06:29:53.48M 2015-10-30T06:30:20.637Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.769 33.960 1499.0253 06:29:53.66M 2015-10-30T06:30:20.842Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.769 33.961 1499.0260 06:29:53.86M 2015-10-30T06:30:21.037Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.783 33.974 1499.0424 06:29:54.08M 2015-10-30T06:30:21.247Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.784 33.974 1499.0435 06:29:54.27M 2015-10-30T06:30:21.452Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.785 33.975 1499.0453 06:29:54.47M 2015-10-30T06:30:21.647Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.786 33.976 1499.0471 06:29:54.67M 2015-10-30T06:30:21.852Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.788 33.978 1499.0500 06:29:54.87M 2015-10-30T06:30:22.057Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.789 33.979 1499.0515 06:29:55.09M 2015-10-30T06:30:22.262Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.791 33.980 1499.0536 06:29:55.29M 2015-10-30T06:30:22.462Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.792 33.981 1499.0558 06:29:55.49M 2015-10-30T06:30:22.667Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.793 33.982 1499.0566 06:29:55.69M 2015-10-30T06:30:22.867Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.793 33.982 1499.0568 06:29:55.89M 2015-10-30T06:30:23.072Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.793 33.982 1499.0576 06:29:56.10M 2015-10-30T06:30:23.277Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.793 33.982 1499.0580 06:29:56.30M 2015-10-30T06:30:23.477Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.793 33.981 1499.0581 06:29:56.50M 2015-10-30T06:30:23.682Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.793 33.981 1499.0568 06:29:56.70M 2015-10-30T06:30:23.882Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.793 33.982 1499.0569 06:29:56.90M 2015-10-30T06:30:24.087Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.793 33.982 1499.0569 06:29:57.12M 2015-10-30T06:30:24.295Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.797 33.986 1499.0620 06:29:57.32M 2015-10-30T06:30:24.492Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.798 33.986 1499.0630 06:29:57.52M 2015-10-30T06:30:24.713Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.798 33.986 1499.0631 06:29:57.72M 2015-10-30T06:30:24.897Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.807 33.995 1499.0723 06:29:57.93M 2015-10-30T06:30:25.102Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.807 33.996 1499.0728 06:29:58.13M 2015-10-30T06:30:25.307Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.808 33.996 1499.0731 06:29:58.33M 2015-10-30T06:30:25.507Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.809 33.997 1499.0734 06:29:58.53M 2015-10-30T06:30:25.707Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.809 33.997 1499.0737 06:29:58.73M 2015-10-30T06:30:25.913Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.809 33.998 1499.0735 06:29:58.93M 2015-10-30T06:30:26.117Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.816 34.004 1499.0803 06:29:59.15M 2015-10-30T06:30:26.322Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.814 34.003 1499.0778 06:29:59.35M 2015-10-30T06:30:26.522Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.816 34.005 1499.0791 06:29:59.55M 2015-10-30T06:30:26.727Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.816 34.005 1499.0801 06:29:59.75M 2015-10-30T06:30:26.927Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.816 34.005 1499.0814 06:29:59.95M 2015-10-30T06:30:27.132Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.817 34.005 1499.0818 06:30:00.16M 2015-10-30T06:30:27.332Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.817 34.006 1499.0820 06:30:00.36M 2015-10-30T06:30:27.532Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.818 34.006 1499.0825 06:30:00.56M 2015-10-30T06:30:27.742Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.819 34.007 1499.0846 06:30:00.76M 2015-10-30T06:30:27.943Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.815 34.003 1499.0797 06:30:00.96M 2015-10-30T06:30:28.148Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.814 34.003 1499.0790 06:30:01.18M 2015-10-30T06:30:28.353Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.814 34.003 1499.0798 06:30:01.38M 2015-10-30T06:30:28.553Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.814 34.003 1499.0791 06:30:01.58M 2015-10-30T06:30:28.753Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.814 34.003 1499.0787 06:30:01.78M 2015-10-30T06:30:28.957Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.814 34.003 1499.0790 06:30:01.97M 2015-10-30T06:30:29.178Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.811 34.000 1499.0750 06:30:02.19M 2015-10-30T06:30:29.363Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.810 34.000 1499.0753 06:30:02.41M 2015-10-30T06:30:29.567Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.810 33.999 1499.0751 06:30:02.59M 2015-10-30T06:30:29.773Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.809 33.998 1499.0736 06:30:02.79M 2015-10-30T06:30:29.978Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.808 33.998 1499.0725 06:30:03.01M 2015-10-30T06:30:30.178Z|I-OCEAN7-304-XXXX| 29.11 12.880 39.808 33.998 1499.0735 06:30:03.21M 2015-10-30T06:30:30.383Z|I-OCEAN7-304-XXXX| 29.16 12.879 39.809 33.999 1499.0746 06:30:03.41M 2015-10-30T06:30:30.583Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.809 33.999 1499.0732 06:30:03.61M 2015-10-30T06:30:30.783Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.809 33.999 1499.0723 06:30:03.81M 2015-10-30T06:30:30.988Z|I-OCEAN7-304-XXXX| 29.14 12.878 39.809 33.999 1499.0713 06:30:04.02M 2015-10-30T06:30:31.193Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.809 34.000 1499.0708 06:30:04.22M 2015-10-30T06:30:31.398Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.809 34.000 1499.0698 06:30:04.42M 2015-10-30T06:30:31.598Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.809 34.000 1499.0696 06:30:04.62M 2015-10-30T06:30:31.803Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.809 34.000 1499.0697 06:30:04.82M 2015-10-30T06:30:32.003Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.809 33.999 1499.0703 06:30:05.04M 2015-10-30T06:30:32.208Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.815 34.004 1499.0770 06:30:05.24M 2015-10-30T06:30:32.413Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.814 34.004 1499.0774 06:30:05.44M 2015-10-30T06:30:32.618Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.813 34.002 1499.0757 06:30:05.64M 2015-10-30T06:30:32.818Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.811 34.001 1499.0740 06:30:05.84M 2015-10-30T06:30:33.018Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.812 34.001 1499.0767 06:30:06.06M 2015-10-30T06:30:33.230Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.813 34.001 1499.0765 06:30:06.25M 2015-10-30T06:30:33.428Z|I-OCEAN7-304-XXXX| 28.87 12.881 39.813 34.002 1499.0769 06:30:06.45M 2015-10-30T06:30:33.648Z|I-OCEAN7-304-XXXX| 28.82 12.880 39.814 34.003 1499.0767 06:30:06.65M 2015-10-30T06:30:33.833Z|I-OCEAN7-304-XXXX| 28.81 12.880 39.816 34.004 1499.0778 06:30:06.87M 2015-10-30T06:30:34.033Z|I-OCEAN7-304-XXXX| 28.80 12.880 39.817 34.006 1499.0793 06:30:07.07M 2015-10-30T06:30:34.238Z|I-OCEAN7-304-XXXX| 28.80 12.880 39.818 34.007 1499.0803 06:30:07.27M 2015-10-30T06:30:34.438Z|I-OCEAN7-304-XXXX| 28.75 12.880 39.819 34.008 1499.0795 06:30:07.47M 2015-10-30T06:30:34.643Z|I-OCEAN7-304-XXXX| 28.75 12.880 39.820 34.009 1499.0801 06:30:07.67M 2015-10-30T06:30:34.848Z|I-OCEAN7-304-XXXX| 28.75 12.879 39.820 34.009 1499.0800 06:30:07.86M 2015-10-30T06:30:35.048Z|I-OCEAN7-304-XXXX| 28.77 12.879 39.821 34.010 1499.0813 06:30:08.08M 2015-10-30T06:30:35.253Z|I-OCEAN7-304-XXXX| 28.77 12.879 39.821 34.010 1499.0815 06:30:08.28M 2015-10-30T06:30:35.458Z|I-OCEAN7-304-XXXX| 28.80 12.880 39.821 34.010 1499.0823 06:30:08.48M 2015-10-30T06:30:35.663Z|I-OCEAN7-304-XXXX| 28.80 12.880 39.821 34.010 1499.0823 06:30:08.68M 2015-10-30T06:30:35.863Z|I-OCEAN7-304-XXXX| 28.78 12.880 39.821 34.010 1499.0820 06:30:08.88M 2015-10-30T06:30:36.068Z|I-OCEAN7-304-XXXX| 28.80 12.880 39.821 34.009 1499.0823 06:30:09.10M 2015-10-30T06:30:36.268Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.821 34.010 1499.0837 06:30:09.30M 2015-10-30T06:30:36.473Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.813 34.002 1499.0753 06:30:09.50M 2015-10-30T06:30:36.673Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.812 34.001 1499.0746 06:30:09.70M 2015-10-30T06:30:36.878Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.811 34.000 1499.0741 06:30:09.90M 2015-10-30T06:30:37.083Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.811 34.000 1499.0750 06:30:10.11M 2015-10-30T06:30:37.310Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.811 33.999 1499.0754 06:30:10.31M 2015-10-30T06:30:37.488Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.811 33.999 1499.0754 06:30:10.51M 2015-10-30T06:30:37.688Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.814 34.002 1499.0812 06:30:10.71M 2015-10-30T06:30:37.893Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.814 34.002 1499.0823 06:30:10.91M 2015-10-30T06:30:38.113Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.814 34.002 1499.0828 06:30:11.13M 2015-10-30T06:30:38.298Z|I-OCEAN7-304-XXXX| 29.09 12.881 39.814 34.001 1499.0828 06:30:11.34M 2015-10-30T06:30:38.503Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.813 34.001 1499.0824 06:30:11.53M 2015-10-30T06:30:38.703Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.813 34.000 1499.0825 06:30:11.73M 2015-10-30T06:30:38.903Z|I-OCEAN7-304-XXXX| 29.16 12.881 39.812 34.000 1499.0823 06:30:11.92M 2015-10-30T06:30:39.113Z|I-OCEAN7-304-XXXX| 29.17 12.881 39.813 34.000 1499.0833 06:30:12.14M 2015-10-30T06:30:39.313Z|I-OCEAN7-304-XXXX| 29.21 12.882 39.812 33.999 1499.0836 06:30:12.34M 2015-10-30T06:30:39.518Z|I-OCEAN7-304-XXXX| 29.26 12.882 39.811 33.998 1499.0831 06:30:12.54M 2015-10-30T06:30:39.723Z|I-OCEAN7-304-XXXX| 29.29 12.881 39.810 33.998 1499.0822 06:30:12.74M 2015-10-30T06:30:39.923Z|I-OCEAN7-304-XXXX| 29.25 12.881 39.810 33.998 1499.0807 06:30:12.94M 2015-10-30T06:30:40.128Z|I-OCEAN7-304-XXXX| 29.28 12.881 39.810 33.997 1499.0803 06:30:13.16M 2015-10-30T06:30:40.328Z|I-OCEAN7-304-XXXX| 29.23 12.881 39.810 33.998 1499.0800 06:30:13.36M 2015-10-30T06:30:40.533Z|I-OCEAN7-304-XXXX| 29.26 12.881 39.805 33.994 1499.0753 06:30:13.56M 2015-10-30T06:30:40.750Z|I-OCEAN7-304-XXXX| 29.27 12.881 39.805 33.994 1499.0753 06:30:13.76M 2015-10-30T06:30:40.938Z|I-OCEAN7-304-XXXX| 29.27 12.881 39.805 33.994 1499.0741 06:30:13.96M 2015-10-30T06:30:41.138Z|I-OCEAN7-304-XXXX| 29.23 12.880 39.810 33.998 1499.0787 06:30:14.18M 2015-10-30T06:30:41.343Z|I-OCEAN7-304-XXXX| 29.23 12.880 39.811 33.999 1499.0792 06:30:14.37M 2015-10-30T06:30:41.548Z|I-OCEAN7-304-XXXX| 29.23 12.880 39.811 33.999 1499.0796 06:30:14.57M 2015-10-30T06:30:41.748Z|I-OCEAN7-304-XXXX| 29.17 12.880 39.812 34.000 1499.0795 06:30:14.77M 2015-10-30T06:30:41.953Z|I-OCEAN7-304-XXXX| 29.17 12.880 39.814 34.002 1499.0811 06:30:14.97M 2015-10-30T06:30:42.153Z|I-OCEAN7-304-XXXX| 29.11 12.880 39.815 34.004 1499.0817 06:30:15.19M 2015-10-30T06:30:42.358Z|I-OCEAN7-304-XXXX| 29.11 12.880 39.815 34.004 1499.0811 06:30:15.39M 2015-10-30T06:30:42.578Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.815 34.004 1499.0798 06:30:15.59M 2015-10-30T06:30:42.763Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.816 34.005 1499.0801 06:30:15.80M 2015-10-30T06:30:42.968Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.814 34.003 1499.0775 06:30:16.00M 2015-10-30T06:30:43.173Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.814 34.003 1499.0767 06:30:16.20M 2015-10-30T06:30:43.373Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.814 34.003 1499.0746 06:30:16.40M 2015-10-30T06:30:43.578Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.813 34.003 1499.0737 06:30:16.60M 2015-10-30T06:30:43.783Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.813 34.003 1499.0735 06:30:16.80M 2015-10-30T06:30:43.978Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.812 34.002 1499.0720 06:30:17.02M 2015-10-30T06:30:44.183Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.813 34.002 1499.0725 06:30:17.21M 2015-10-30T06:30:44.388Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.812 34.001 1499.0723 06:30:17.42M 2015-10-30T06:30:44.593Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.807 33.996 1499.0663 06:30:17.62M 2015-10-30T06:30:44.798Z|I-OCEAN7-304-XXXX| 28.82 12.879 39.805 33.995 1499.0638 06:30:17.82M 2015-10-30T06:30:44.998Z|I-OCEAN7-304-XXXX| 28.81 12.879 39.804 33.994 1499.0620 06:30:18.03M 2015-10-30T06:30:45.203Z|I-OCEAN7-304-XXXX| 28.81 12.879 39.803 33.993 1499.0614 06:30:18.23M 2015-10-30T06:30:45.408Z|I-OCEAN7-304-XXXX| 28.80 12.879 39.802 33.992 1499.0604 06:30:18.43M 2015-10-30T06:30:45.608Z|I-OCEAN7-304-XXXX| 28.77 12.879 39.801 33.991 1499.0588 06:30:18.63M 2015-10-30T06:30:45.808Z|I-OCEAN7-304-XXXX| 28.80 12.879 39.802 33.992 1499.0609 06:30:18.83M 2015-10-30T06:30:46.013Z|I-OCEAN7-304-XXXX| 28.77 12.880 39.803 33.992 1499.0609 06:30:19.05M 2015-10-30T06:30:46.218Z|I-OCEAN7-304-XXXX| 28.74 12.880 39.803 33.993 1499.0616 06:30:19.25M 2015-10-30T06:30:46.418Z|I-OCEAN7-304-XXXX| 28.72 12.880 39.805 33.994 1499.0631 06:30:19.45M 2015-10-30T06:30:46.623Z|I-OCEAN7-304-XXXX| 28.72 12.880 39.805 33.995 1499.0640 06:30:19.65M 2015-10-30T06:30:46.828Z|I-OCEAN7-304-XXXX| 28.75 12.880 39.807 33.996 1499.0657 06:30:19.85M 2015-10-30T06:30:47.048Z|I-OCEAN7-304-XXXX| 28.76 12.879 39.807 33.997 1499.0660 06:30:20.07M 2015-10-30T06:30:47.233Z|I-OCEAN7-304-XXXX| 28.76 12.879 39.805 33.995 1499.0618 06:30:20.28M 2015-10-30T06:30:47.433Z|I-OCEAN7-304-XXXX| 28.77 12.878 39.804 33.995 1499.0605 06:30:20.46M 2015-10-30T06:30:47.638Z|I-OCEAN7-304-XXXX| 28.77 12.878 39.805 33.996 1499.0604 06:30:20.66M 2015-10-30T06:30:47.843Z|I-OCEAN7-304-XXXX| 28.76 12.878 39.805 33.996 1499.0596 06:30:20.86M 2015-10-30T06:30:48.043Z|I-OCEAN7-304-XXXX| 28.84 12.878 39.797 33.989 1499.0529 06:30:21.08M 2015-10-30T06:30:48.248Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.797 33.988 1499.0532 06:30:21.28M 2015-10-30T06:30:48.453Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.796 33.988 1499.0526 06:30:21.48M 2015-10-30T06:30:48.653Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.799 33.990 1499.0552 06:30:21.68M 2015-10-30T06:30:48.853Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.810 34.000 1499.0681 06:30:21.87M 2015-10-30T06:30:49.058Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.811 34.001 1499.0695 06:30:22.09M 2015-10-30T06:30:49.258Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.810 34.001 1499.0693 06:30:22.29M 2015-10-30T06:30:49.463Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.810 34.000 1499.0688 06:30:22.49M 2015-10-30T06:30:49.668Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.809 34.000 1499.0693 06:30:22.69M 2015-10-30T06:30:49.873Z|I-OCEAN7-304-XXXX| 29.05 12.878 39.804 33.995 1499.0647 06:30:22.89M 2015-10-30T06:30:50.073Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.804 33.994 1499.0652 06:30:23.11M 2015-10-30T06:30:50.278Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.802 33.992 1499.0646 06:30:23.31M 2015-10-30T06:30:50.479Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.802 33.991 1499.0647 06:30:23.51M 2015-10-30T06:30:50.683Z|I-OCEAN7-304-XXXX| 29.16 12.880 39.801 33.990 1499.0656 06:30:23.71M 2015-10-30T06:30:50.888Z|I-OCEAN7-304-XXXX| 29.13 12.880 39.785 33.975 1499.0485 06:30:23.90M 2015-10-30T06:30:51.110Z|I-OCEAN7-304-XXXX| 29.14 12.880 39.769 33.959 1499.0294 06:30:24.12M 2015-10-30T06:30:51.294Z|I-OCEAN7-304-XXXX| 29.16 12.880 39.768 33.959 1499.0289 06:30:24.32M 2015-10-30T06:30:51.514Z|I-OCEAN7-304-XXXX| 29.19 12.880 39.771 33.961 1499.0323 06:30:24.52M 2015-10-30T06:30:51.698Z|I-OCEAN7-304-XXXX| 29.21 12.880 39.770 33.961 1499.0322 06:30:24.74M 2015-10-30T06:30:51.904Z|I-OCEAN7-304-XXXX| 29.21 12.880 39.770 33.960 1499.0319 06:30:24.92M 2015-10-30T06:30:52.104Z|I-OCEAN7-304-XXXX| 29.21 12.880 39.769 33.960 1499.0309 06:30:25.14M 2015-10-30T06:30:52.309Z|I-OCEAN7-304-XXXX| 29.20 12.880 39.769 33.960 1499.0299 06:30:25.34M 2015-10-30T06:30:52.514Z|I-OCEAN7-304-XXXX| 29.20 12.880 39.768 33.959 1499.0292 06:30:25.54M 2015-10-30T06:30:52.714Z|I-OCEAN7-304-XXXX| 29.20 12.879 39.768 33.959 1499.0287 06:30:25.74M 2015-10-30T06:30:52.950Z|I-OCEAN7-304-XXXX| 29.25 12.879 39.768 33.959 1499.0282 06:30:25.94M 2015-10-30T06:30:53.124Z|I-OCEAN7-304-XXXX| 29.22 12.879 39.767 33.959 1499.0266 06:30:26.15M 2015-10-30T06:30:53.324Z|I-OCEAN7-304-XXXX| 29.19 12.879 39.768 33.960 1499.0260 06:30:26.35M 2015-10-30T06:30:53.529Z|I-OCEAN7-304-XXXX| 29.17 12.878 39.768 33.960 1499.0250 06:30:26.55M 2015-10-30T06:30:53.729Z|I-OCEAN7-304-XXXX| 29.18 12.878 39.768 33.960 1499.0245 06:30:26.75M 2015-10-30T06:30:53.934Z|I-OCEAN7-304-XXXX| 29.18 12.878 39.768 33.961 1499.0243 06:30:26.95M 2015-10-30T06:30:54.139Z|I-OCEAN7-304-XXXX| 29.18 12.878 39.768 33.961 1499.0248 06:30:27.17M 2015-10-30T06:30:54.339Z|I-OCEAN7-304-XXXX| 29.16 12.878 39.768 33.961 1499.0245 06:30:27.37M 2015-10-30T06:30:54.544Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.768 33.961 1499.0242 06:30:27.57M 2015-10-30T06:30:54.744Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.769 33.962 1499.0244 06:30:27.77M 2015-10-30T06:30:54.949Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.760 33.953 1499.0148 06:30:27.96M 2015-10-30T06:30:55.149Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.762 33.954 1499.0168 06:30:28.18M 2015-10-30T06:30:55.354Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.762 33.954 1499.0177 06:30:28.38M 2015-10-30T06:30:55.559Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.762 33.954 1499.0182 06:30:28.58M 2015-10-30T06:30:55.759Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.762 33.954 1499.0184 06:30:28.78M 2015-10-30T06:30:55.979Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.762 33.954 1499.0197 06:30:29.00M 2015-10-30T06:30:56.169Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.763 33.954 1499.0205 06:30:29.21M 2015-10-30T06:30:56.369Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.763 33.955 1499.0210 06:30:29.40M 2015-10-30T06:30:56.569Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.764 33.955 1499.0219 06:30:29.60M 2015-10-30T06:30:56.774Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.763 33.954 1499.0223 06:30:29.79M 2015-10-30T06:30:56.979Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.763 33.956 1499.0173 06:30:30.02M 2015-10-30T06:30:57.184Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.763 33.956 1499.0165 06:30:30.21M 2015-10-30T06:30:57.379Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.763 33.956 1499.0157 06:30:30.41M 2015-10-30T06:30:57.584Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.763 33.955 1499.0149 06:30:30.61M 2015-10-30T06:30:57.789Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.762 33.955 1499.0148 06:30:30.81M 2015-10-30T06:30:57.994Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.762 33.955 1499.0154 06:30:31.03M 2015-10-30T06:30:58.194Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.762 33.954 1499.0155 06:30:31.23M 2015-10-30T06:30:58.399Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.763 33.955 1499.0165 06:30:31.43M 2015-10-30T06:30:58.604Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.765 33.956 1499.0197 06:30:31.62M 2015-10-30T06:30:58.804Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.766 33.957 1499.0222 06:30:31.83M 2015-10-30T06:30:59.009Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.768 33.959 1499.0253 06:30:32.04M 2015-10-30T06:30:59.230Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.770 33.960 1499.0280 06:30:32.24M 2015-10-30T06:30:59.414Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.772 33.962 1499.0306 06:30:32.44M 2015-10-30T06:30:59.619Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.774 33.964 1499.0334 06:30:32.64M 2015-10-30T06:30:59.819Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.775 33.964 1499.0345 06:30:32.84M 2015-10-30T06:31:00.024Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.775 33.964 1499.0350 06:30:33.06M 2015-10-30T06:31:00.229Z|I-OCEAN7-304-XXXX| 28.87 12.881 39.774 33.964 1499.0338 06:30:33.26M 2015-10-30T06:31:00.449Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.774 33.964 1499.0330 06:30:33.46M 2015-10-30T06:31:00.629Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.774 33.964 1499.0326 06:30:33.67M 2015-10-30T06:31:00.834Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.773 33.963 1499.0317 06:30:33.85M 2015-10-30T06:31:01.039Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.772 33.963 1499.0293 06:30:34.07M 2015-10-30T06:31:01.239Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.771 33.962 1499.0288 06:30:34.27M 2015-10-30T06:31:01.444Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.777 33.968 1499.0350 06:30:34.47M 2015-10-30T06:31:01.649Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.777 33.967 1499.0343 06:30:34.67M 2015-10-30T06:31:01.849Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.776 33.967 1499.0333 06:30:34.87M 2015-10-30T06:31:02.054Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.776 33.967 1499.0322 06:30:35.09M 2015-10-30T06:31:02.259Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.768 33.959 1499.0237 06:30:35.29M 2015-10-30T06:31:02.459Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.767 33.958 1499.0232 06:30:35.49M 2015-10-30T06:31:02.664Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.766 33.957 1499.0221 06:30:35.69M 2015-10-30T06:31:02.864Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.765 33.956 1499.0211 06:30:35.88M 2015-10-30T06:31:03.069Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.764 33.956 1499.0201 06:30:36.10M 2015-10-30T06:31:03.274Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.764 33.956 1499.0201 06:30:36.30M 2015-10-30T06:31:03.474Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.764 33.956 1499.0211 06:30:36.50M 2015-10-30T06:31:03.679Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.764 33.955 1499.0201 06:30:36.70M 2015-10-30T06:31:03.884Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.764 33.956 1499.0210 06:30:36.90M 2015-10-30T06:31:04.084Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.765 33.956 1499.0226 06:30:37.12M 2015-10-30T06:31:04.289Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.765 33.957 1499.0228 06:30:37.32M 2015-10-30T06:31:04.489Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.766 33.957 1499.0253 06:30:37.52M 2015-10-30T06:31:04.694Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.767 33.958 1499.0264 06:30:37.72M 2015-10-30T06:31:04.915Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.768 33.959 1499.0270 06:30:37.92M 2015-10-30T06:31:05.094Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.768 33.959 1499.0276 06:30:38.15M 2015-10-30T06:31:05.299Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.761 33.953 1499.0194 06:30:38.33M 2015-10-30T06:31:05.504Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.759 33.950 1499.0166 06:30:38.53M 2015-10-30T06:31:05.709Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.759 33.951 1499.0168 06:30:38.73M 2015-10-30T06:31:05.909Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.768 33.959 1499.0269 06:30:38.93M 2015-10-30T06:31:06.114Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.768 33.959 1499.0289 06:30:39.15M 2015-10-30T06:31:06.319Z|I-OCEAN7-304-XXXX| 29.13 12.880 39.770 33.960 1499.0315 06:30:39.35M 2015-10-30T06:31:06.519Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.770 33.960 1499.0315 06:30:39.55M 2015-10-30T06:31:06.719Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.771 33.961 1499.0316 06:30:39.74M 2015-10-30T06:31:06.929Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.771 33.961 1499.0321 06:30:39.94M 2015-10-30T06:31:07.129Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.771 33.961 1499.0316 06:30:40.16M 2015-10-30T06:31:07.334Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.770 33.960 1499.0325 06:30:40.36M 2015-10-30T06:31:07.534Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.764 33.954 1499.0247 06:30:40.56M 2015-10-30T06:31:07.739Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.765 33.955 1499.0250 06:30:40.76M 2015-10-30T06:31:07.939Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.765 33.955 1499.0249 06:30:40.96M 2015-10-30T06:31:08.144Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.765 33.956 1499.0250 06:30:41.18M 2015-10-30T06:31:08.349Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.765 33.956 1499.0249 06:30:41.38M 2015-10-30T06:31:08.549Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.772 33.962 1499.0328 06:30:41.58M 2015-10-30T06:31:08.754Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.772 33.963 1499.0332 06:30:41.77M 2015-10-30T06:31:08.990Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.773 33.963 1499.0334 06:30:41.97M 2015-10-30T06:31:09.159Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.774 33.964 1499.0337 06:30:42.19M 2015-10-30T06:31:09.379Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.774 33.965 1499.0342 06:30:42.39M 2015-10-30T06:31:09.564Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.775 33.966 1499.0348 06:30:42.61M 2015-10-30T06:31:09.769Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.772 33.963 1499.0309 06:30:42.79M 2015-10-30T06:31:09.969Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.775 33.966 1499.0320 06:30:43.01M 2015-10-30T06:31:10.174Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.775 33.967 1499.0319 06:30:43.20M 2015-10-30T06:31:10.379Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.776 33.968 1499.0299 06:30:43.41M 2015-10-30T06:31:10.579Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.776 33.968 1499.0297 06:30:43.61M 2015-10-30T06:31:10.784Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.776 33.968 1499.0302 06:30:43.80M 2015-10-30T06:31:10.984Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.775 33.968 1499.0295 06:30:44.02M 2015-10-30T06:31:11.189Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.775 33.967 1499.0292 06:30:44.22M 2015-10-30T06:31:11.394Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.773 33.965 1499.0277 06:30:44.42M 2015-10-30T06:31:11.594Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.773 33.965 1499.0266 06:30:44.62M 2015-10-30T06:31:11.799Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.773 33.966 1499.0270 06:30:44.82M 2015-10-30T06:31:12.004Z|I-OCEAN7-304-XXXX| 28.92 12.878 39.775 33.967 1499.0284 06:30:45.04M 2015-10-30T06:31:12.204Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.775 33.968 1499.0299 06:30:45.24M 2015-10-30T06:31:12.423Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.776 33.969 1499.0311 06:30:45.44M 2015-10-30T06:31:12.609Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.778 33.970 1499.0344 06:30:45.64M 2015-10-30T06:31:12.815Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.779 33.970 1499.0352 06:30:45.83M 2015-10-30T06:31:13.015Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.779 33.971 1499.0370 06:30:46.05M 2015-10-30T06:31:13.219Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.781 33.972 1499.0394 06:30:46.25M 2015-10-30T06:31:13.424Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.782 33.973 1499.0404 06:30:46.45M 2015-10-30T06:31:13.625Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.782 33.973 1499.0410 06:30:46.65M 2015-10-30T06:31:13.845Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.783 33.974 1499.0414 06:30:46.85M 2015-10-30T06:31:14.029Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.784 33.975 1499.0431 06:30:47.09M 2015-10-30T06:31:14.234Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.785 33.976 1499.0441 06:30:47.27M 2015-10-30T06:31:14.439Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.786 33.977 1499.0450 06:30:47.47M 2015-10-30T06:31:14.639Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.788 33.979 1499.0466 06:30:47.66M 2015-10-30T06:31:14.844Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.790 33.981 1499.0493 06:30:47.86M 2015-10-30T06:31:15.050Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.792 33.983 1499.0513 06:30:48.08M 2015-10-30T06:31:15.253Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.794 33.985 1499.0535 06:30:48.28M 2015-10-30T06:31:15.455Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.797 33.988 1499.0571 06:30:48.48M 2015-10-30T06:31:15.660Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.797 33.988 1499.0576 06:30:48.68M 2015-10-30T06:31:15.870Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.798 33.989 1499.0576 06:30:48.88M 2015-10-30T06:31:16.064Z|I-OCEAN7-304-XXXX| 29.13 12.878 39.798 33.989 1499.0587 06:30:49.10M 2015-10-30T06:31:16.270Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.792 33.983 1499.0508 06:30:49.30M 2015-10-30T06:31:16.469Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.791 33.982 1499.0510 06:30:49.50M 2015-10-30T06:31:16.710Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.784 33.975 1499.0428 06:30:49.70M 2015-10-30T06:31:16.875Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.784 33.975 1499.0424 06:30:49.89M 2015-10-30T06:31:17.080Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.784 33.975 1499.0424 06:30:50.11M 2015-10-30T06:31:17.285Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.784 33.974 1499.0430 06:30:50.31M 2015-10-30T06:31:17.510Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.783 33.973 1499.0432 06:30:50.51M 2015-10-30T06:31:17.685Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.783 33.973 1499.0442 06:30:50.71M 2015-10-30T06:31:17.890Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.784 33.973 1499.0449 06:30:50.91M 2015-10-30T06:31:18.095Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.783 33.973 1499.0452 06:30:51.13M 2015-10-30T06:31:18.315Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.784 33.973 1499.0461 06:30:51.33M 2015-10-30T06:31:18.500Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.785 33.974 1499.0469 06:30:51.54M 2015-10-30T06:31:18.705Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.785 33.974 1499.0479 06:30:51.73M 2015-10-30T06:31:18.905Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.786 33.975 1499.0496 06:30:51.92M 2015-10-30T06:31:19.110Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.787 33.976 1499.0511 06:30:52.14M 2015-10-30T06:31:19.310Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.787 33.976 1499.0513 06:30:52.34M 2015-10-30T06:31:19.515Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.787 33.976 1499.0510 06:30:52.54M 2015-10-30T06:31:19.715Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.787 33.976 1499.0502 06:30:52.74M 2015-10-30T06:31:19.920Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.790 33.979 1499.0536 06:30:52.94M 2015-10-30T06:31:20.125Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.790 33.979 1499.0531 06:30:53.16M 2015-10-30T06:31:20.325Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.790 33.979 1499.0518 06:30:53.36M 2015-10-30T06:31:20.530Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.791 33.980 1499.0525 06:30:53.55M 2015-10-30T06:31:20.730Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.790 33.980 1499.0515 06:30:53.76M 2015-10-30T06:31:20.935Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.789 33.979 1499.0496 06:30:53.95M 2015-10-30T06:31:21.140Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.788 33.978 1499.0504 06:30:54.17M 2015-10-30T06:31:21.340Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.787 33.976 1499.0503 06:30:54.37M 2015-10-30T06:31:21.545Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.786 33.975 1499.0493 06:30:54.57M 2015-10-30T06:31:21.745Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.786 33.974 1499.0498 06:30:54.77M 2015-10-30T06:31:21.950Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.786 33.974 1499.0503 06:30:54.97M 2015-10-30T06:31:22.155Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.785 33.973 1499.0496 06:30:55.19M 2015-10-30T06:31:22.360Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.784 33.972 1499.0479 06:30:55.39M 2015-10-30T06:31:22.560Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.783 33.971 1499.0465 06:30:55.59M 2015-10-30T06:31:22.780Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.782 33.971 1499.0455 06:30:55.79M 2015-10-30T06:31:22.990Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.782 33.971 1499.0444 06:30:56.02M 2015-10-30T06:31:23.170Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.781 33.970 1499.0444 06:30:56.20M 2015-10-30T06:31:23.375Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.781 33.970 1499.0436 06:30:56.40M 2015-10-30T06:31:23.575Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.781 33.970 1499.0432 06:30:56.60M 2015-10-30T06:31:23.780Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.782 33.971 1499.0443 06:30:56.80M 2015-10-30T06:31:23.980Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.800 33.988 1499.0649 06:30:57.02M 2015-10-30T06:31:24.185Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.818 34.006 1499.0853 06:30:57.22M 2015-10-30T06:31:24.385Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.817 34.005 1499.0837 06:30:57.42M 2015-10-30T06:31:24.590Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.816 34.004 1499.0830 06:30:57.61M 2015-10-30T06:31:24.790Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.802 33.991 1499.0663 06:30:57.82M 2015-10-30T06:31:24.995Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.801 33.990 1499.0645 06:30:58.03M 2015-10-30T06:31:25.200Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.800 33.989 1499.0627 06:30:58.23M 2015-10-30T06:31:25.400Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.799 33.988 1499.0630 06:30:58.43M 2015-10-30T06:31:25.605Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.798 33.986 1499.0614 06:30:58.63M 2015-10-30T06:31:25.810Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.799 33.988 1499.0631 06:30:58.83M 2015-10-30T06:31:26.010Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.800 33.989 1499.0631 06:30:59.05M 2015-10-30T06:31:26.210Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.801 33.990 1499.0642 06:30:59.25M 2015-10-30T06:31:26.415Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.801 33.990 1499.0647 06:30:59.44M 2015-10-30T06:31:26.620Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.802 33.991 1499.0653 06:30:59.64M 2015-10-30T06:31:26.820Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.803 33.992 1499.0665 06:30:59.84M 2015-10-30T06:31:27.025Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.803 33.993 1499.0665 06:31:00.06M 2015-10-30T06:31:27.245Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.794 33.984 1499.0558 06:31:00.26M 2015-10-30T06:31:27.430Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.793 33.983 1499.0544 06:31:00.48M 2015-10-30T06:31:27.635Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.792 33.982 1499.0524 06:31:00.66M 2015-10-30T06:31:27.840Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.791 33.981 1499.0511 06:31:00.86M 2015-10-30T06:31:28.040Z|I-OCEAN7-304-XXXX| 29.11 12.879 39.792 33.983 1499.0521 06:31:01.08M 2015-10-30T06:31:28.245Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.805 33.995 1499.0668 06:31:01.28M 2015-10-30T06:31:28.450Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.803 33.994 1499.0635 06:31:01.48M 2015-10-30T06:31:28.650Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.802 33.993 1499.0612 06:31:01.67M 2015-10-30T06:31:28.850Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.800 33.992 1499.0596 06:31:01.87M 2015-10-30T06:31:29.055Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.799 33.991 1499.0580 06:31:02.09M 2015-10-30T06:31:29.260Z|I-OCEAN7-304-XXXX| 29.12 12.878 39.798 33.989 1499.0571 06:31:02.29M 2015-10-30T06:31:29.460Z|I-OCEAN7-304-XXXX| 29.15 12.878 39.796 33.988 1499.0565 06:31:02.49M 2015-10-30T06:31:29.665Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.795 33.987 1499.0551 06:31:02.69M 2015-10-30T06:31:29.870Z|I-OCEAN7-304-XXXX| 29.15 12.878 39.794 33.985 1499.0542 06:31:02.89M 2015-10-30T06:31:30.070Z|I-OCEAN7-304-XXXX| 29.15 12.878 39.795 33.986 1499.0560 06:31:03.11M 2015-10-30T06:31:30.275Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.796 33.987 1499.0557 06:31:03.31M 2015-10-30T06:31:30.480Z|I-OCEAN7-304-XXXX| 29.10 12.878 39.796 33.987 1499.0553 06:31:03.50M 2015-10-30T06:31:30.680Z|I-OCEAN7-304-XXXX| 29.14 12.878 39.787 33.979 1499.0466 06:31:03.71M 2015-10-30T06:31:30.885Z|I-OCEAN7-304-XXXX| 29.14 12.878 39.787 33.978 1499.0464 06:31:03.90M 2015-10-30T06:31:31.085Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.786 33.977 1499.0453 06:31:04.12M 2015-10-30T06:31:31.290Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.787 33.977 1499.0463 06:31:04.32M 2015-10-30T06:31:31.495Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.786 33.978 1499.0459 06:31:04.52M 2015-10-30T06:31:31.710Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.785 33.976 1499.0444 06:31:04.72M 2015-10-30T06:31:31.900Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.784 33.976 1499.0433 06:31:04.93M 2015-10-30T06:31:32.100Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.784 33.975 1499.0419 06:31:05.14M 2015-10-30T06:31:32.305Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.783 33.974 1499.0400 06:31:05.34M 2015-10-30T06:31:32.510Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.783 33.974 1499.0392 06:31:05.54M 2015-10-30T06:31:32.710Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.782 33.974 1499.0377 06:31:05.74M 2015-10-30T06:31:32.915Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.781 33.973 1499.0356 06:31:05.93M 2015-10-30T06:31:33.115Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.781 33.973 1499.0363 06:31:06.15M 2015-10-30T06:31:33.320Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.781 33.973 1499.0363 06:31:06.35M 2015-10-30T06:31:33.520Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.781 33.973 1499.0363 06:31:06.55M 2015-10-30T06:31:33.725Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.781 33.973 1499.0359 06:31:06.75M 2015-10-30T06:31:33.930Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.781 33.973 1499.0352 06:31:06.95M 2015-10-30T06:31:34.130Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.787 33.979 1499.0417 06:31:07.17M 2015-10-30T06:31:34.335Z|I-OCEAN7-304-XXXX| 28.84 12.878 39.789 33.980 1499.0426 06:31:07.36M 2015-10-30T06:31:34.540Z|I-OCEAN7-304-XXXX| 28.84 12.878 39.790 33.982 1499.0449 06:31:07.56M 2015-10-30T06:31:34.740Z|I-OCEAN7-304-XXXX| 28.81 12.878 39.791 33.983 1499.0452 06:31:07.76M 2015-10-30T06:31:34.945Z|I-OCEAN7-304-XXXX| 28.81 12.878 39.792 33.983 1499.0468 06:31:07.96M 2015-10-30T06:31:35.145Z|I-OCEAN7-304-XXXX| 28.81 12.879 39.792 33.983 1499.0474 06:31:08.18M 2015-10-30T06:31:35.350Z|I-OCEAN7-304-XXXX| 28.81 12.879 39.792 33.983 1499.0480 06:31:08.38M 2015-10-30T06:31:35.550Z|I-OCEAN7-304-XXXX| 28.79 12.879 39.793 33.984 1499.0486 06:31:08.58M 2015-10-30T06:31:35.755Z|I-OCEAN7-304-XXXX| 28.79 12.879 39.794 33.985 1499.0491 06:31:08.78M 2015-10-30T06:31:35.960Z|I-OCEAN7-304-XXXX| 28.78 12.878 39.794 33.985 1499.0490 06:31:09.00M 2015-10-30T06:31:36.181Z|I-OCEAN7-304-XXXX| 28.78 12.878 39.794 33.985 1499.0483 06:31:09.20M 2015-10-30T06:31:36.365Z|I-OCEAN7-304-XXXX| 28.78 12.878 39.794 33.985 1499.0483 06:31:09.41M 2015-10-30T06:31:36.570Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.794 33.985 1499.0494 06:31:09.60M 2015-10-30T06:31:36.770Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.795 33.986 1499.0507 06:31:09.79M 2015-10-30T06:31:36.975Z|I-OCEAN7-304-XXXX| 28.80 12.878 39.796 33.987 1499.0507 06:31:10.01M 2015-10-30T06:31:37.180Z|I-OCEAN7-304-XXXX| 28.81 12.878 39.791 33.982 1499.0450 06:31:10.21M 2015-10-30T06:31:37.385Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.777 33.969 1499.0286 06:31:10.41M 2015-10-30T06:31:37.585Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.775 33.968 1499.0280 06:31:10.61M 2015-10-30T06:31:37.785Z|I-OCEAN7-304-XXXX| 28.90 12.877 39.775 33.968 1499.0267 06:31:10.81M 2015-10-30T06:31:37.992Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.765 33.959 1499.0164 06:31:11.03M 2015-10-30T06:31:38.192Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.764 33.958 1499.0150 06:31:11.22M 2015-10-30T06:31:38.396Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.763 33.956 1499.0144 06:31:11.42M 2015-10-30T06:31:38.600Z|I-OCEAN7-304-XXXX| 28.99 12.878 39.763 33.956 1499.0166 06:31:11.62M 2015-10-30T06:31:38.800Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.758 33.951 1499.0117 06:31:11.82M 2015-10-30T06:31:39.005Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.744 33.937 1498.9958 06:31:12.04M 2015-10-30T06:31:39.210Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.730 33.924 1498.9803 06:31:12.24M 2015-10-30T06:31:39.410Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.728 33.922 1498.9800 06:31:12.44M 2015-10-30T06:31:39.615Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.728 33.922 1498.9788 06:31:12.64M 2015-10-30T06:31:39.816Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.733 33.926 1498.9854 06:31:12.84M 2015-10-30T06:31:40.020Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.734 33.927 1498.9872 06:31:13.06M 2015-10-30T06:31:40.226Z|I-OCEAN7-304-XXXX| 29.11 12.879 39.734 33.927 1498.9884 06:31:13.26M 2015-10-30T06:31:40.425Z|I-OCEAN7-304-XXXX| 29.13 12.879 39.742 33.935 1498.9979 06:31:13.46M 2015-10-30T06:31:40.646Z|I-OCEAN7-304-XXXX| 29.11 12.879 39.751 33.943 1499.0074 06:31:13.65M 2015-10-30T06:31:40.831Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.751 33.943 1499.0094 06:31:13.87M 2015-10-30T06:31:41.036Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.752 33.943 1499.0109 06:31:14.07M 2015-10-30T06:31:41.236Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.762 33.953 1499.0220 06:31:14.27M 2015-10-30T06:31:41.441Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.763 33.953 1499.0227 06:31:14.47M 2015-10-30T06:31:41.646Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.763 33.954 1499.0231 06:31:14.67M 2015-10-30T06:31:41.846Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.763 33.954 1499.0229 06:31:14.87M 2015-10-30T06:31:42.051Z|I-OCEAN7-304-XXXX| 29.13 12.880 39.763 33.954 1499.0231 06:31:15.09M 2015-10-30T06:31:42.256Z|I-OCEAN7-304-XXXX| 29.13 12.880 39.763 33.954 1499.0239 06:31:15.29M 2015-10-30T06:31:42.461Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.764 33.955 1499.0251 06:31:15.49M 2015-10-30T06:31:42.661Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.765 33.955 1499.0262 06:31:15.69M 2015-10-30T06:31:42.866Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.764 33.955 1499.0256 06:31:15.88M 2015-10-30T06:31:43.066Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.764 33.954 1499.0244 06:31:16.10M 2015-10-30T06:31:43.271Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.763 33.954 1499.0233 06:31:16.30M 2015-10-30T06:31:43.510Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.763 33.953 1499.0223 06:31:16.50M 2015-10-30T06:31:43.676Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.770 33.961 1499.0302 06:31:16.70M 2015-10-30T06:31:43.881Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.788 33.979 1499.0494 06:31:16.90M 2015-10-30T06:31:44.081Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.804 33.994 1499.0662 06:31:17.12M 2015-10-30T06:31:44.286Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.804 33.994 1499.0659 06:31:17.31M 2015-10-30T06:31:44.486Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.811 34.001 1499.0735 06:31:17.51M 2015-10-30T06:31:44.686Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.811 34.001 1499.0729 06:31:17.71M 2015-10-30T06:31:44.891Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.811 34.001 1499.0736 06:31:17.91M 2015-10-30T06:31:45.113Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.811 34.001 1499.0737 06:31:18.13M 2015-10-30T06:31:45.301Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.812 34.003 1499.0697 06:31:18.35M 2015-10-30T06:31:45.501Z|I-OCEAN7-304-XXXX| 29.01 12.877 39.812 34.003 1499.0703 06:31:18.53M 2015-10-30T06:31:45.706Z|I-OCEAN7-304-XXXX| 29.00 12.877 39.805 33.997 1499.0627 06:31:18.73M 2015-10-30T06:31:45.906Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.805 33.996 1499.0631 06:31:18.93M 2015-10-30T06:31:46.113Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.804 33.995 1499.0609 06:31:19.15M 2015-10-30T06:31:46.313Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.803 33.995 1499.0598 06:31:19.35M 2015-10-30T06:31:46.516Z|I-OCEAN7-304-XXXX| 28.95 12.877 39.803 33.994 1499.0587 06:31:19.54M 2015-10-30T06:31:46.721Z|I-OCEAN7-304-XXXX| 28.94 12.877 39.795 33.987 1499.0493 06:31:19.74M 2015-10-30T06:31:46.921Z|I-OCEAN7-304-XXXX| 28.99 12.877 39.795 33.987 1499.0507 06:31:19.94M 2015-10-30T06:31:47.126Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.794 33.986 1499.0504 06:31:20.16M 2015-10-30T06:31:47.331Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.794 33.985 1499.0508 06:31:20.36M 2015-10-30T06:31:47.536Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.793 33.984 1499.0505 06:31:20.56M 2015-10-30T06:31:47.736Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.794 33.985 1499.0515 06:31:20.76M 2015-10-30T06:31:47.936Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.794 33.984 1499.0520 06:31:20.96M 2015-10-30T06:31:48.141Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.793 33.984 1499.0519 06:31:21.18M 2015-10-30T06:31:48.346Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.794 33.984 1499.0530 06:31:21.37M 2015-10-30T06:31:48.551Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.795 33.985 1499.0537 06:31:21.57M 2015-10-30T06:31:48.751Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.795 33.986 1499.0549 06:31:21.77M 2015-10-30T06:31:48.956Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.796 33.986 1499.0544 06:31:21.97M 2015-10-30T06:31:49.190Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.796 33.987 1499.0547 06:31:22.19M 2015-10-30T06:31:49.361Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.797 33.987 1499.0559 06:31:22.39M 2015-10-30T06:31:49.581Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.798 33.988 1499.0570 06:31:22.59M 2015-10-30T06:31:49.766Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.799 33.989 1499.0582 06:31:22.81M 2015-10-30T06:31:49.971Z|I-OCEAN7-304-XXXX| 28.86 12.879 39.798 33.988 1499.0563 06:31:23.01M 2015-10-30T06:31:50.171Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.798 33.988 1499.0557 06:31:23.21M 2015-10-30T06:31:50.376Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.797 33.988 1499.0552 06:31:23.41M 2015-10-30T06:31:50.581Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.798 33.988 1499.0552 06:31:23.60M 2015-10-30T06:31:50.781Z|I-OCEAN7-304-XXXX| 28.91 12.878 39.798 33.989 1499.0553 06:31:23.80M 2015-10-30T06:31:50.986Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.798 33.989 1499.0552 06:31:24.02M 2015-10-30T06:31:51.186Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.798 33.989 1499.0564 06:31:24.22M 2015-10-30T06:31:51.392Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.798 33.988 1499.0559 06:31:24.42M 2015-10-30T06:31:51.596Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.798 33.989 1499.0565 06:31:24.62M 2015-10-30T06:31:51.796Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.799 33.990 1499.0571 06:31:24.82M 2015-10-30T06:31:52.001Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.800 33.991 1499.0587 06:31:25.04M 2015-10-30T06:31:52.201Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.801 33.991 1499.0599 06:31:25.24M 2015-10-30T06:31:52.401Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.801 33.991 1499.0602 06:31:25.43M 2015-10-30T06:31:52.611Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.801 33.991 1499.0604 06:31:25.63M 2015-10-30T06:31:52.811Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.806 33.996 1499.0662 06:31:25.83M 2015-10-30T06:31:53.011Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.807 33.997 1499.0674 06:31:26.05M 2015-10-30T06:31:53.216Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.808 33.998 1499.0677 06:31:26.25M 2015-10-30T06:31:53.421Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.809 33.999 1499.0675 06:31:26.45M 2015-10-30T06:31:53.621Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.809 34.000 1499.0670 06:31:26.65M 2015-10-30T06:31:53.826Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.809 34.000 1499.0677 06:31:26.85M 2015-10-30T06:31:54.046Z|I-OCEAN7-304-XXXX| 28.93 12.878 39.809 34.000 1499.0676 06:31:27.07M 2015-10-30T06:31:54.232Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.810 34.001 1499.0681 06:31:27.28M 2015-10-30T06:31:54.432Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.810 34.001 1499.0680 06:31:27.46M 2015-10-30T06:31:54.636Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.809 34.000 1499.0677 06:31:27.66M 2015-10-30T06:31:54.841Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.808 33.999 1499.0675 06:31:27.86M 2015-10-30T06:31:55.041Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.808 33.999 1499.0671 06:31:28.08M 2015-10-30T06:31:55.251Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.808 33.999 1499.0665 06:31:28.28M 2015-10-30T06:31:55.446Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.808 33.999 1499.0674 06:31:28.48M 2015-10-30T06:31:55.656Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.808 33.998 1499.0670 06:31:28.68M 2015-10-30T06:31:55.870Z|I-OCEAN7-304-XXXX| 28.98 12.878 39.807 33.998 1499.0670 06:31:28.88M 2015-10-30T06:31:56.061Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.808 33.998 1499.0688 06:31:29.10M 2015-10-30T06:31:56.266Z|I-OCEAN7-304-XXXX| 28.98 12.879 39.810 33.999 1499.0713 06:31:29.30M 2015-10-30T06:31:56.466Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.809 33.999 1499.0732 06:31:29.50M 2015-10-30T06:31:56.710Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.809 33.998 1499.0736 06:31:29.69M 2015-10-30T06:31:56.872Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.809 33.998 1499.0742 06:31:29.89M 2015-10-30T06:31:57.076Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.809 33.998 1499.0750 06:31:30.11M 2015-10-30T06:31:57.276Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.809 33.999 1499.0739 06:31:30.31M 2015-10-30T06:31:57.481Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.809 33.998 1499.0730 06:31:30.51M 2015-10-30T06:31:57.681Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.808 33.998 1499.0714 06:31:30.71M 2015-10-30T06:31:57.886Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.807 33.997 1499.0704 06:31:30.91M 2015-10-30T06:31:58.091Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.807 33.997 1499.0704 06:31:31.12M 2015-10-30T06:31:58.291Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.807 33.997 1499.0706 06:31:31.33M 2015-10-30T06:31:58.513Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.807 33.997 1499.0713 06:31:31.52M 2015-10-30T06:31:58.701Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.806 33.995 1499.0696 06:31:31.74M 2015-10-30T06:31:58.901Z|I-OCEAN7-304-XXXX| 29.11 12.880 39.806 33.995 1499.0704 06:31:31.92M 2015-10-30T06:31:59.110Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.806 33.995 1499.0707 06:31:32.14M 2015-10-30T06:31:59.306Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.806 33.995 1499.0709 06:31:32.34M 2015-10-30T06:31:59.513Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.803 33.991 1499.0676 06:31:32.54M 2015-10-30T06:31:59.716Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.802 33.991 1499.0690 06:31:32.74M 2015-10-30T06:31:59.916Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.807 33.995 1499.0748 06:31:32.94M 2015-10-30T06:32:00.121Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.808 33.996 1499.0758 06:31:33.15M 2015-10-30T06:32:00.321Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.805 33.992 1499.0723 06:31:33.36M 2015-10-30T06:32:00.526Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.804 33.991 1499.0702 06:31:33.56M 2015-10-30T06:32:00.726Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.803 33.991 1499.0692 06:31:33.75M 2015-10-30T06:32:00.931Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.802 33.990 1499.0677 06:31:33.95M 2015-10-30T06:32:01.131Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.801 33.989 1499.0671 06:31:34.17M 2015-10-30T06:32:01.341Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.800 33.989 1499.0665 06:31:34.37M 2015-10-30T06:32:01.541Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.800 33.988 1499.0651 06:31:34.57M 2015-10-30T06:32:01.750Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.800 33.988 1499.0635 06:31:34.77M 2015-10-30T06:32:01.947Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.800 33.989 1499.0632 06:31:34.97M 2015-10-30T06:32:02.151Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.801 33.990 1499.0636 06:31:35.19M 2015-10-30T06:32:02.351Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.801 33.990 1499.0641 06:31:35.38M 2015-10-30T06:32:02.557Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.801 33.990 1499.0643 06:31:35.58M 2015-10-30T06:32:02.762Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.802 33.991 1499.0635 06:31:35.78M 2015-10-30T06:32:02.982Z|I-OCEAN7-304-XXXX| 28.86 12.880 39.802 33.991 1499.0630 06:31:36.00M 2015-10-30T06:32:03.167Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.802 33.992 1499.0634 06:31:36.22M 2015-10-30T06:32:03.366Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.803 33.992 1499.0634 06:31:36.40M 2015-10-30T06:32:03.572Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.803 33.992 1499.0638 06:31:36.60M 2015-10-30T06:32:03.777Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.803 33.992 1499.0638 06:31:36.80M 2015-10-30T06:32:03.977Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.803 33.992 1499.0640 06:31:37.02M 2015-10-30T06:32:04.182Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.803 33.992 1499.0640 06:31:37.22M 2015-10-30T06:32:04.382Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.795 33.985 1499.0553 06:31:37.42M 2015-10-30T06:32:04.587Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.795 33.985 1499.0552 06:31:37.61M 2015-10-30T06:32:04.792Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.794 33.984 1499.0541 06:31:37.81M 2015-10-30T06:32:04.993Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.794 33.983 1499.0538 06:31:38.03M 2015-10-30T06:32:05.193Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.793 33.983 1499.0535 06:31:38.23M 2015-10-30T06:32:05.397Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.799 33.989 1499.0597 06:31:38.43M 2015-10-30T06:32:05.602Z|I-OCEAN7-304-XXXX| 28.86 12.880 39.800 33.990 1499.0603 06:31:38.63M 2015-10-30T06:32:05.807Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.801 33.990 1499.0608 06:31:38.83M 2015-10-30T06:32:06.007Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.807 33.996 1499.0677 06:31:39.05M 2015-10-30T06:32:06.212Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.807 33.996 1499.0676 06:31:39.25M 2015-10-30T06:32:06.417Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.807 33.997 1499.0674 06:31:39.44M 2015-10-30T06:32:06.630Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.807 33.997 1499.0675 06:31:39.64M 2015-10-30T06:32:06.817Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.807 33.997 1499.0679 06:31:39.84M 2015-10-30T06:32:07.027Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.807 33.997 1499.0681 06:31:40.06M 2015-10-30T06:32:07.227Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.807 33.997 1499.0692 06:31:40.26M 2015-10-30T06:32:07.447Z|I-OCEAN7-304-XXXX| 28.97 12.879 39.807 33.997 1499.0688 06:31:40.46M 2015-10-30T06:32:07.656Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.807 33.997 1499.0676 06:31:40.67M 2015-10-30T06:32:07.837Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.805 33.995 1499.0671 06:31:40.86M 2015-10-30T06:32:08.037Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.804 33.994 1499.0651 06:31:41.08M 2015-10-30T06:32:08.242Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.802 33.993 1499.0635 06:31:41.28M 2015-10-30T06:32:08.447Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.801 33.992 1499.0626 06:31:41.47M 2015-10-30T06:32:08.647Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.790 33.981 1499.0491 06:31:41.67M 2015-10-30T06:32:08.847Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.789 33.980 1499.0482 06:31:41.87M 2015-10-30T06:32:09.052Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.788 33.979 1499.0479 06:31:42.09M 2015-10-30T06:32:09.270Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.788 33.979 1499.0472 06:31:42.29M 2015-10-30T06:32:09.462Z|I-OCEAN7-304-XXXX| 29.05 12.879 39.788 33.979 1499.0468 06:31:42.49M 2015-10-30T06:32:09.662Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.788 33.979 1499.0464 06:31:42.69M 2015-10-30T06:32:09.867Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.794 33.985 1499.0525 06:31:42.89M 2015-10-30T06:32:10.067Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.795 33.987 1499.0533 06:31:43.11M 2015-10-30T06:32:10.272Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.796 33.988 1499.0531 06:31:43.30M 2015-10-30T06:32:10.472Z|I-OCEAN7-304-XXXX| 29.03 12.878 39.796 33.988 1499.0535 06:31:43.50M 2015-10-30T06:32:10.682Z|I-OCEAN7-304-XXXX| 29.00 12.878 39.797 33.988 1499.0541 06:31:43.70M 2015-10-30T06:32:10.882Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.797 33.988 1499.0547 06:31:43.90M 2015-10-30T06:32:11.082Z|I-OCEAN7-304-XXXX| 28.94 12.878 39.797 33.988 1499.0548 06:31:44.12M 2015-10-30T06:32:11.287Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.797 33.988 1499.0555 06:31:44.32M 2015-10-30T06:32:11.492Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.797 33.987 1499.0544 06:31:44.52M 2015-10-30T06:32:11.692Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.797 33.987 1499.0553 06:31:44.72M 2015-10-30T06:32:11.913Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.797 33.987 1499.0549 06:31:44.92M 2015-10-30T06:32:12.097Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.796 33.987 1499.0536 06:31:45.15M 2015-10-30T06:32:12.302Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.796 33.986 1499.0531 06:31:45.33M 2015-10-30T06:32:12.507Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.795 33.985 1499.0535 06:31:45.53M 2015-10-30T06:32:12.707Z|I-OCEAN7-304-XXXX| 28.86 12.880 39.795 33.985 1499.0535 06:31:45.73M 2015-10-30T06:32:12.914Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.794 33.984 1499.0535 06:31:45.93M 2015-10-30T06:32:13.117Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.793 33.982 1499.0533 06:31:46.15M 2015-10-30T06:32:13.317Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.792 33.981 1499.0544 06:31:46.35M 2015-10-30T06:32:13.522Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.792 33.980 1499.0549 06:31:46.55M 2015-10-30T06:32:13.722Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.791 33.980 1499.0538 06:31:46.75M 2015-10-30T06:32:13.927Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.790 33.979 1499.0526 06:31:46.95M 2015-10-30T06:32:14.132Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.790 33.979 1499.0526 06:31:47.16M 2015-10-30T06:32:14.332Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.790 33.979 1499.0513 06:31:47.37M 2015-10-30T06:32:14.537Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.790 33.979 1499.0507 06:31:47.56M 2015-10-30T06:32:14.737Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.793 33.982 1499.0546 06:31:47.76M 2015-10-30T06:32:14.937Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.794 33.983 1499.0544 06:31:47.96M 2015-10-30T06:32:15.147Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.793 33.983 1499.0542 06:31:48.18M 2015-10-30T06:32:15.347Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.793 33.983 1499.0541 06:31:48.38M 2015-10-30T06:32:15.552Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.792 33.982 1499.0529 06:31:48.58M 2015-10-30T06:32:15.752Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.792 33.981 1499.0527 06:31:48.78M 2015-10-30T06:32:15.957Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.791 33.981 1499.0518 06:31:49.00M 2015-10-30T06:32:16.157Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.791 33.980 1499.0516 06:31:49.20M 2015-10-30T06:32:16.377Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.790 33.980 1499.0522 06:31:49.39M 2015-10-30T06:32:16.567Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.790 33.980 1499.0518 06:31:49.61M 2015-10-30T06:32:16.767Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.791 33.981 1499.0526 06:31:49.79M 2015-10-30T06:32:16.967Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.791 33.981 1499.0536 06:31:50.01M 2015-10-30T06:32:17.172Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.791 33.981 1499.0541 06:31:50.21M 2015-10-30T06:32:17.377Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.791 33.980 1499.0542 06:31:50.41M 2015-10-30T06:32:17.582Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.791 33.981 1499.0538 06:31:50.61M 2015-10-30T06:32:17.782Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.792 33.981 1499.0548 06:31:50.81M 2015-10-30T06:32:17.987Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.792 33.981 1499.0566 06:31:51.03M 2015-10-30T06:32:18.192Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.792 33.981 1499.0575 06:31:51.23M 2015-10-30T06:32:18.392Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.792 33.981 1499.0574 06:31:51.43M 2015-10-30T06:32:18.597Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.792 33.981 1499.0562 06:31:51.62M 2015-10-30T06:32:18.797Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.792 33.981 1499.0570 06:31:51.82M 2015-10-30T06:32:19.002Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.793 33.981 1499.0581 06:31:52.04M 2015-10-30T06:32:19.207Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.793 33.981 1499.0582 06:31:52.24M 2015-10-30T06:32:19.407Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.793 33.981 1499.0587 06:31:52.44M 2015-10-30T06:32:19.612Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.793 33.981 1499.0580 06:31:52.64M 2015-10-30T06:32:19.817Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.793 33.981 1499.0579 06:31:52.84M 2015-10-30T06:32:20.017Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.793 33.981 1499.0588 06:31:53.06M 2015-10-30T06:32:20.222Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.793 33.981 1499.0583 06:31:53.26M 2015-10-30T06:32:20.422Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.793 33.981 1499.0577 06:31:53.45M 2015-10-30T06:32:20.627Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.792 33.981 1499.0569 06:31:53.65M 2015-10-30T06:32:20.847Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.792 33.981 1499.0553 06:31:53.85M 2015-10-30T06:32:21.032Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.792 33.982 1499.0546 06:31:54.09M 2015-10-30T06:32:21.237Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.792 33.982 1499.0531 06:31:54.27M 2015-10-30T06:32:21.437Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.792 33.982 1499.0522 06:31:54.47M 2015-10-30T06:32:21.642Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.793 33.983 1499.0521 06:31:54.67M 2015-10-30T06:32:21.842Z|I-OCEAN7-304-XXXX| 28.86 12.879 39.794 33.984 1499.0522 06:31:54.87M 2015-10-30T06:32:22.047Z|I-OCEAN7-304-XXXX| 28.85 12.879 39.794 33.985 1499.0514 06:31:55.08M 2015-10-30T06:32:22.252Z|I-OCEAN7-304-XXXX| 28.85 12.879 39.795 33.986 1499.0514 06:31:55.28M 2015-10-30T06:32:22.452Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.796 33.987 1499.0522 06:31:55.49M 2015-10-30T06:32:22.657Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.796 33.987 1499.0530 06:31:55.68M 2015-10-30T06:32:22.862Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.793 33.984 1499.0497 06:31:55.88M 2015-10-30T06:32:23.062Z|I-OCEAN7-304-XXXX| 28.84 12.878 39.792 33.984 1499.0480 06:31:56.10M 2015-10-30T06:32:23.267Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.791 33.983 1499.0465 06:31:56.30M 2015-10-30T06:32:23.467Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.790 33.981 1499.0442 06:31:56.50M 2015-10-30T06:32:23.672Z|I-OCEAN7-304-XXXX| 28.83 12.878 39.789 33.980 1499.0430 06:31:56.70M 2015-10-30T06:32:23.872Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.787 33.979 1499.0416 06:31:56.90M 2015-10-30T06:32:24.077Z|I-OCEAN7-304-XXXX| 28.81 12.878 39.777 33.969 1499.0299 06:31:57.12M 2015-10-30T06:32:24.277Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.777 33.968 1499.0298 06:31:57.32M 2015-10-30T06:32:24.482Z|I-OCEAN7-304-XXXX| 28.82 12.878 39.776 33.968 1499.0288 06:31:57.51M 2015-10-30T06:32:24.687Z|I-OCEAN7-304-XXXX| 28.77 12.879 39.775 33.967 1499.0284 06:31:57.71M 2015-10-30T06:32:24.888Z|I-OCEAN7-304-XXXX| 28.78 12.879 39.775 33.967 1499.0281 06:31:57.91M 2015-10-30T06:32:25.092Z|I-OCEAN7-304-XXXX| 28.78 12.879 39.775 33.967 1499.0289 06:31:58.13M 2015-10-30T06:32:25.313Z|I-OCEAN7-304-XXXX| 28.85 12.879 39.776 33.967 1499.0311 06:31:58.33M 2015-10-30T06:32:25.498Z|I-OCEAN7-304-XXXX| 28.84 12.879 39.776 33.967 1499.0315 06:31:58.54M 2015-10-30T06:32:25.702Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.778 33.969 1499.0328 06:31:58.73M 2015-10-30T06:32:25.903Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.779 33.970 1499.0339 06:31:58.93M 2015-10-30T06:32:26.108Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.780 33.972 1499.0354 06:31:59.14M 2015-10-30T06:32:26.313Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.785 33.976 1499.0415 06:31:59.35M 2015-10-30T06:32:26.518Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.787 33.978 1499.0443 06:31:59.54M 2015-10-30T06:32:26.718Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.784 33.975 1499.0409 06:31:59.74M 2015-10-30T06:32:26.918Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.784 33.975 1499.0408 06:31:59.94M 2015-10-30T06:32:27.122Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.785 33.976 1499.0425 06:32:00.16M 2015-10-30T06:32:27.328Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.786 33.977 1499.0442 06:32:00.36M 2015-10-30T06:32:27.528Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.787 33.978 1499.0454 06:32:00.56M 2015-10-30T06:32:27.728Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.787 33.978 1499.0449 06:32:00.76M 2015-10-30T06:32:27.938Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.787 33.978 1499.0450 06:32:00.95M 2015-10-30T06:32:28.143Z|I-OCEAN7-304-XXXX| 29.01 12.878 39.782 33.973 1499.0391 06:32:01.18M 2015-10-30T06:32:28.338Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.785 33.976 1499.0439 06:32:01.38M 2015-10-30T06:32:28.543Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.786 33.977 1499.0459 06:32:01.57M 2015-10-30T06:32:28.743Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.787 33.978 1499.0475 06:32:01.77M 2015-10-30T06:32:28.948Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.788 33.978 1499.0498 06:32:01.97M 2015-10-30T06:32:29.153Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.788 33.978 1499.0505 06:32:02.19M 2015-10-30T06:32:29.358Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.788 33.978 1499.0507 06:32:02.39M 2015-10-30T06:32:29.558Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.789 33.979 1499.0502 06:32:02.59M 2015-10-30T06:32:29.778Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.789 33.978 1499.0508 06:32:02.78M 2015-10-30T06:32:29.963Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.788 33.978 1499.0507 06:32:03.02M 2015-10-30T06:32:30.168Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.787 33.977 1499.0502 06:32:03.20M 2015-10-30T06:32:30.368Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.787 33.977 1499.0493 06:32:03.40M 2015-10-30T06:32:30.573Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.788 33.977 1499.0500 06:32:03.60M 2015-10-30T06:32:30.778Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.788 33.977 1499.0507 06:32:03.80M 2015-10-30T06:32:30.983Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.788 33.978 1499.0509 06:32:04.02M 2015-10-30T06:32:31.183Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.789 33.976 1499.0564 06:32:04.22M 2015-10-30T06:32:31.388Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.789 33.976 1499.0570 06:32:04.42M 2015-10-30T06:32:31.588Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.789 33.976 1499.0573 06:32:04.62M 2015-10-30T06:32:31.793Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.790 33.977 1499.0576 06:32:04.82M 2015-10-30T06:32:31.993Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.790 33.977 1499.0574 06:32:05.03M 2015-10-30T06:32:32.198Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.789 33.976 1499.0560 06:32:05.23M 2015-10-30T06:32:32.403Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.788 33.976 1499.0547 06:32:05.43M 2015-10-30T06:32:32.608Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.787 33.975 1499.0526 06:32:05.63M 2015-10-30T06:32:32.830Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.784 33.972 1499.0486 06:32:05.83M 2015-10-30T06:32:33.008Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.784 33.973 1499.0483 06:32:06.05M 2015-10-30T06:32:33.218Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.785 33.974 1499.0486 06:32:06.25M 2015-10-30T06:32:33.418Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.786 33.975 1499.0486 06:32:06.45M 2015-10-30T06:32:33.618Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.787 33.976 1499.0494 06:32:06.65M 2015-10-30T06:32:33.823Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.789 33.979 1499.0524 06:32:06.85M 2015-10-30T06:32:34.023Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.790 33.979 1499.0525 06:32:07.06M 2015-10-30T06:32:34.243Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.790 33.980 1499.0522 06:32:07.26M 2015-10-30T06:32:34.433Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.790 33.980 1499.0524 06:32:07.48M 2015-10-30T06:32:34.638Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.791 33.981 1499.0529 06:32:07.66M 2015-10-30T06:32:34.838Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.790 33.980 1499.0516 06:32:07.86M 2015-10-30T06:32:35.038Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.790 33.979 1499.0521 06:32:08.08M 2015-10-30T06:32:35.243Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.790 33.979 1499.0532 06:32:08.28M 2015-10-30T06:32:35.448Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.791 33.979 1499.0551 06:32:08.48M 2015-10-30T06:32:35.648Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.791 33.980 1499.0564 06:32:08.68M 2015-10-30T06:32:35.853Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.791 33.979 1499.0558 06:32:08.87M 2015-10-30T06:32:36.058Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.791 33.980 1499.0559 06:32:09.10M 2015-10-30T06:32:36.258Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.786 33.975 1499.0494 06:32:09.30M 2015-10-30T06:32:36.463Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.787 33.976 1499.0498 06:32:09.49M 2015-10-30T06:32:36.670Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.784 33.974 1499.0454 06:32:09.69M 2015-10-30T06:32:36.868Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.788 33.978 1499.0492 06:32:09.89M 2015-10-30T06:32:37.073Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.785 33.975 1499.0454 06:32:10.11M 2015-10-30T06:32:37.273Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.784 33.974 1499.0446 06:32:10.31M 2015-10-30T06:32:37.478Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.784 33.974 1499.0448 06:32:10.51M 2015-10-30T06:32:37.678Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.783 33.973 1499.0433 06:32:10.71M 2015-10-30T06:32:37.883Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.782 33.972 1499.0435 06:32:10.90M 2015-10-30T06:32:38.088Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.782 33.971 1499.0424 06:32:11.12M 2015-10-30T06:32:38.293Z|I-OCEAN7-304-XXXX| 28.85 12.881 39.781 33.971 1499.0397 06:32:11.32M 2015-10-30T06:32:38.493Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.780 33.970 1499.0386 06:32:11.52M 2015-10-30T06:32:38.713Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.780 33.970 1499.0385 06:32:11.72M 2015-10-30T06:32:38.898Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.780 33.970 1499.0388 06:32:11.94M 2015-10-30T06:32:39.103Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.780 33.970 1499.0396 06:32:12.14M 2015-10-30T06:32:39.303Z|I-OCEAN7-304-XXXX| 28.84 12.881 39.781 33.971 1499.0409 06:32:12.34M 2015-10-30T06:32:39.508Z|I-OCEAN7-304-XXXX| 28.85 12.881 39.783 33.972 1499.0433 06:32:12.54M 2015-10-30T06:32:39.713Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.783 33.972 1499.0450 06:32:12.74M 2015-10-30T06:32:39.913Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.784 33.973 1499.0465 06:32:12.94M 2015-10-30T06:32:40.118Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.785 33.974 1499.0476 06:32:13.15M 2015-10-30T06:32:40.318Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.786 33.975 1499.0479 06:32:13.35M 2015-10-30T06:32:40.523Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.787 33.976 1499.0486 06:32:13.55M 2015-10-30T06:32:40.943Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.788 33.977 1499.0499 06:32:13.75M 2015-10-30T06:32:40.943Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.790 33.979 1499.0510 06:32:14.06M 2015-10-30T06:32:41.143Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.790 33.979 1499.0510 06:32:14.18M 2015-10-30T06:32:41.343Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.790 33.979 1499.0508 06:32:14.38M 2015-10-30T06:32:41.543Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.790 33.979 1499.0514 06:32:14.58M 2015-10-30T06:32:41.748Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.789 33.978 1499.0510 06:32:14.77M 2015-10-30T06:32:41.953Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.789 33.978 1499.0505 06:32:14.97M 2015-10-30T06:32:42.158Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.788 33.978 1499.0499 06:32:15.19M 2015-10-30T06:32:42.358Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.787 33.976 1499.0481 06:32:15.39M 2015-10-30T06:32:42.563Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.786 33.976 1499.0471 06:32:15.59M 2015-10-30T06:32:42.768Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.786 33.976 1499.0470 06:32:15.79M 2015-10-30T06:32:42.968Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.789 33.979 1499.0499 06:32:16.01M 2015-10-30T06:32:43.188Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.789 33.979 1499.0504 06:32:16.21M 2015-10-30T06:32:43.373Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.789 33.979 1499.0510 06:32:16.42M 2015-10-30T06:32:43.573Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.789 33.980 1499.0511 06:32:16.60M 2015-10-30T06:32:43.778Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.790 33.980 1499.0520 06:32:16.80M 2015-10-30T06:32:43.983Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.790 33.980 1499.0525 06:32:17.02M 2015-10-30T06:32:44.183Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.790 33.980 1499.0536 06:32:17.22M 2015-10-30T06:32:44.388Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.791 33.980 1499.0544 06:32:17.42M 2015-10-30T06:32:44.593Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.791 33.980 1499.0543 06:32:17.62M 2015-10-30T06:32:44.793Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.790 33.980 1499.0544 06:32:17.82M 2015-10-30T06:32:44.998Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.790 33.979 1499.0546 06:32:18.04M 2015-10-30T06:32:45.203Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.790 33.979 1499.0544 06:32:18.24M 2015-10-30T06:32:45.403Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.790 33.979 1499.0542 06:32:18.44M 2015-10-30T06:32:45.608Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.790 33.979 1499.0540 06:32:18.64M 2015-10-30T06:32:45.808Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.790 33.979 1499.0538 06:32:18.84M 2015-10-30T06:32:46.013Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.790 33.978 1499.0536 06:32:19.05M 2015-10-30T06:32:46.213Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.790 33.978 1499.0538 06:32:19.25M 2015-10-30T06:32:46.418Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.790 33.978 1499.0542 06:32:19.45M 2015-10-30T06:32:46.630Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.790 33.978 1499.0542 06:32:19.65M 2015-10-30T06:32:46.823Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.789 33.978 1499.0535 06:32:19.85M 2015-10-30T06:32:47.028Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.790 33.978 1499.0536 06:32:20.07M 2015-10-30T06:32:47.233Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.790 33.978 1499.0537 06:32:20.27M 2015-10-30T06:32:47.433Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.790 33.978 1499.0540 06:32:20.47M 2015-10-30T06:32:47.654Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.789 33.978 1499.0527 06:32:20.66M 2015-10-30T06:32:47.839Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.788 33.977 1499.0522 06:32:20.88M 2015-10-30T06:32:48.043Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.788 33.976 1499.0519 06:32:21.08M 2015-10-30T06:32:48.243Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.788 33.977 1499.0509 06:32:21.28M 2015-10-30T06:32:48.448Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.787 33.976 1499.0504 06:32:21.48M 2015-10-30T06:32:48.653Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.787 33.976 1499.0499 06:32:21.68M 2015-10-30T06:32:48.859Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.786 33.976 1499.0483 06:32:21.88M 2015-10-30T06:32:49.059Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.786 33.975 1499.0475 06:32:22.10M 2015-10-30T06:32:49.264Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.786 33.976 1499.0476 06:32:22.30M 2015-10-30T06:32:49.468Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.783 33.973 1499.0435 06:32:22.50M 2015-10-30T06:32:49.669Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.783 33.973 1499.0430 06:32:22.70M 2015-10-30T06:32:49.874Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.783 33.973 1499.0420 06:32:22.89M 2015-10-30T06:32:50.074Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.783 33.973 1499.0420 06:32:23.11M 2015-10-30T06:32:50.279Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.782 33.973 1499.0409 06:32:23.31M 2015-10-30T06:32:50.479Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.782 33.973 1499.0404 06:32:23.51M 2015-10-30T06:32:50.684Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.782 33.973 1499.0411 06:32:23.71M 2015-10-30T06:32:50.889Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.782 33.973 1499.0408 06:32:23.91M 2015-10-30T06:32:51.089Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.782 33.974 1499.0411 06:32:24.13M 2015-10-30T06:32:51.294Z|I-OCEAN7-304-XXXX| 29.06 12.878 39.783 33.975 1499.0413 06:32:24.33M 2015-10-30T06:32:51.499Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.785 33.976 1499.0424 06:32:24.53M 2015-10-30T06:32:51.699Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.785 33.977 1499.0438 06:32:24.73M 2015-10-30T06:32:51.904Z|I-OCEAN7-304-XXXX| 29.14 12.878 39.786 33.977 1499.0455 06:32:24.93M 2015-10-30T06:32:52.124Z|I-OCEAN7-304-XXXX| 29.12 12.878 39.787 33.978 1499.0459 06:32:25.14M 2015-10-30T06:32:52.309Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.787 33.978 1499.0466 06:32:25.36M 2015-10-30T06:32:52.509Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.787 33.978 1499.0464 06:32:25.54M 2015-10-30T06:32:52.714Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.787 33.978 1499.0461 06:32:25.74M 2015-10-30T06:32:52.919Z|I-OCEAN7-304-XXXX| 29.07 12.879 39.787 33.978 1499.0466 06:32:25.94M 2015-10-30T06:32:53.119Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.787 33.978 1499.0472 06:32:26.16M 2015-10-30T06:32:53.324Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.788 33.978 1499.0483 06:32:26.36M 2015-10-30T06:32:53.524Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.788 33.979 1499.0477 06:32:26.56M 2015-10-30T06:32:53.729Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.788 33.979 1499.0475 06:32:26.75M 2015-10-30T06:32:53.929Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.788 33.979 1499.0480 06:32:26.95M 2015-10-30T06:32:54.134Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.788 33.979 1499.0481 06:32:27.17M 2015-10-30T06:32:54.339Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.788 33.978 1499.0475 06:32:27.37M 2015-10-30T06:32:54.544Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.787 33.977 1499.0465 06:32:27.57M 2015-10-30T06:32:54.744Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.787 33.977 1499.0466 06:32:27.77M 2015-10-30T06:32:54.944Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.787 33.977 1499.0463 06:32:27.97M 2015-10-30T06:32:55.154Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.787 33.977 1499.0466 06:32:28.19M 2015-10-30T06:32:55.354Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.788 33.978 1499.0468 06:32:28.39M 2015-10-30T06:32:55.559Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.789 33.979 1499.0476 06:32:28.59M 2015-10-30T06:32:55.759Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.790 33.980 1499.0485 06:32:28.78M 2015-10-30T06:32:55.964Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.791 33.981 1499.0496 06:32:29.00M 2015-10-30T06:32:56.164Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.791 33.982 1499.0494 06:32:29.20M 2015-10-30T06:32:56.369Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.791 33.982 1499.0498 06:32:29.40M 2015-10-30T06:32:56.589Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.792 33.983 1499.0505 06:32:29.60M 2015-10-30T06:32:56.774Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.792 33.983 1499.0499 06:32:29.82M 2015-10-30T06:32:56.990Z|I-OCEAN7-304-XXXX| 28.83 12.879 39.792 33.983 1499.0494 06:32:30.02M 2015-10-30T06:32:57.184Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.792 33.983 1499.0511 06:32:30.22M 2015-10-30T06:32:57.379Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.792 33.982 1499.0509 06:32:30.42M 2015-10-30T06:32:57.584Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.792 33.983 1499.0515 06:32:30.61M 2015-10-30T06:32:57.790Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.793 33.983 1499.0516 06:32:30.81M 2015-10-30T06:32:57.994Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.792 33.982 1499.0505 06:32:31.03M 2015-10-30T06:32:58.199Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.791 33.982 1499.0505 06:32:31.23M 2015-10-30T06:32:58.399Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.791 33.982 1499.0507 06:32:31.43M 2015-10-30T06:32:58.604Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.791 33.981 1499.0504 06:32:31.63M 2015-10-30T06:32:58.804Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.790 33.980 1499.0492 06:32:31.83M 2015-10-30T06:32:59.009Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.789 33.979 1499.0486 06:32:32.05M 2015-10-30T06:32:59.209Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.789 33.979 1499.0485 06:32:32.25M 2015-10-30T06:32:59.414Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.789 33.979 1499.0492 06:32:32.45M 2015-10-30T06:32:59.619Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.789 33.979 1499.0498 06:32:32.64M 2015-10-30T06:32:59.819Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.789 33.978 1499.0510 06:32:32.85M 2015-10-30T06:33:00.024Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.788 33.978 1499.0505 06:32:33.06M 2015-10-30T06:33:00.224Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.788 33.978 1499.0508 06:32:33.26M 2015-10-30T06:33:00.429Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.789 33.978 1499.0518 06:32:33.46M 2015-10-30T06:33:00.634Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.788 33.977 1499.0524 06:32:33.66M 2015-10-30T06:33:00.834Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.787 33.976 1499.0514 06:32:33.86M 2015-10-30T06:33:01.054Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.787 33.976 1499.0520 06:32:34.08M 2015-10-30T06:33:01.244Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.787 33.977 1499.0524 06:32:34.30M 2015-10-30T06:33:01.449Z|I-OCEAN7-304-XXXX| 29.14 12.881 39.787 33.976 1499.0519 06:32:34.48M 2015-10-30T06:33:01.649Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.793 33.982 1499.0575 06:32:34.68M 2015-10-30T06:33:01.849Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.793 33.982 1499.0590 06:32:34.88M 2015-10-30T06:33:02.054Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.794 33.982 1499.0601 06:32:35.09M 2015-10-30T06:33:02.259Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.788 33.977 1499.0535 06:32:35.29M 2015-10-30T06:33:02.459Z|I-OCEAN7-304-XXXX| 29.19 12.881 39.787 33.976 1499.0530 06:32:35.49M 2015-10-30T06:33:02.670Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.786 33.976 1499.0513 06:32:35.69M 2015-10-30T06:33:02.864Z|I-OCEAN7-304-XXXX| 29.11 12.880 39.785 33.975 1499.0491 06:32:35.89M 2015-10-30T06:33:03.069Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.785 33.974 1499.0476 06:32:36.11M 2015-10-30T06:33:03.274Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.784 33.974 1499.0465 06:32:36.31M 2015-10-30T06:33:03.474Z|I-OCEAN7-304-XXXX| 29.11 12.880 39.783 33.973 1499.0454 06:32:36.51M 2015-10-30T06:33:03.679Z|I-OCEAN7-304-XXXX| 29.11 12.880 39.782 33.972 1499.0442 06:32:36.71M 2015-10-30T06:33:03.879Z|I-OCEAN7-304-XXXX| 29.14 12.880 39.783 33.973 1499.0452 06:32:36.91M 2015-10-30T06:33:04.079Z|I-OCEAN7-304-XXXX| 29.11 12.879 39.784 33.975 1499.0452 06:32:37.12M 2015-10-30T06:33:04.284Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.785 33.975 1499.0457 06:32:37.32M 2015-10-30T06:33:04.489Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.785 33.976 1499.0469 06:32:37.52M 2015-10-30T06:33:04.710Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.786 33.976 1499.0482 06:32:37.72M 2015-10-30T06:33:04.894Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.787 33.976 1499.0488 06:32:37.92M 2015-10-30T06:33:05.099Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.787 33.976 1499.0497 06:32:38.14M 2015-10-30T06:33:05.299Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.788 33.977 1499.0509 06:32:38.34M 2015-10-30T06:33:05.524Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.787 33.976 1499.0504 06:32:38.53M 2015-10-30T06:33:05.709Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.787 33.976 1499.0492 06:32:38.75M 2015-10-30T06:33:05.909Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.788 33.977 1499.0496 06:32:38.93M 2015-10-30T06:33:06.114Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.787 33.977 1499.0492 06:32:39.15M 2015-10-30T06:33:06.319Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.788 33.977 1499.0496 06:32:39.35M 2015-10-30T06:33:06.524Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.789 33.978 1499.0509 06:32:39.55M 2015-10-30T06:33:06.724Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.790 33.981 1499.0463 06:32:39.75M 2015-10-30T06:33:06.924Z|I-OCEAN7-304-XXXX| 28.88 12.878 39.790 33.981 1499.0455 06:32:39.95M 2015-10-30T06:33:07.129Z|I-OCEAN7-304-XXXX| 28.89 12.878 39.791 33.982 1499.0463 06:32:40.17M 2015-10-30T06:33:07.334Z|I-OCEAN7-304-XXXX| 28.87 12.878 39.794 33.986 1499.0503 06:32:40.37M 2015-10-30T06:33:07.534Z|I-OCEAN7-304-XXXX| 28.84 12.879 39.794 33.985 1499.0503 06:32:40.57M 2015-10-30T06:33:07.740Z|I-OCEAN7-304-XXXX| 28.85 12.879 39.794 33.984 1499.0503 06:32:40.77M 2015-10-30T06:33:07.944Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.792 33.983 1499.0494 06:32:40.96M 2015-10-30T06:33:08.144Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.792 33.983 1499.0487 06:32:41.18M 2015-10-30T06:33:08.349Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.792 33.983 1499.0483 06:32:41.38M 2015-10-30T06:33:08.549Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.792 33.983 1499.0487 06:32:41.58M 2015-10-30T06:33:08.754Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.792 33.982 1499.0498 06:32:41.78M 2015-10-30T06:33:08.959Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.787 33.977 1499.0448 06:32:42.00M 2015-10-30T06:33:09.159Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.786 33.976 1499.0442 06:32:42.20M 2015-10-30T06:33:09.364Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.785 33.976 1499.0442 06:32:42.40M 2015-10-30T06:33:09.564Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.785 33.975 1499.0439 06:32:42.60M 2015-10-30T06:33:09.769Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.784 33.974 1499.0427 06:32:42.79M 2015-10-30T06:33:09.989Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.784 33.974 1499.0433 06:32:43.01M 2015-10-30T06:33:10.174Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.783 33.973 1499.0426 06:32:43.23M 2015-10-30T06:33:10.379Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.783 33.973 1499.0413 06:32:43.41M 2015-10-30T06:33:10.579Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.783 33.974 1499.0421 06:32:43.61M 2015-10-30T06:33:10.784Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.784 33.974 1499.0421 06:32:43.81M 2015-10-30T06:33:10.989Z|I-OCEAN7-304-XXXX| 28.95 12.879 39.784 33.975 1499.0416 06:32:44.03M 2015-10-30T06:33:11.189Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.784 33.975 1499.0421 06:32:44.23M 2015-10-30T06:33:11.394Z|I-OCEAN7-304-XXXX| 28.99 12.879 39.784 33.975 1499.0419 06:32:44.43M 2015-10-30T06:33:11.600Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.783 33.974 1499.0405 06:32:44.63M 2015-10-30T06:33:11.800Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.782 33.974 1499.0409 06:32:44.83M 2015-10-30T06:33:12.030Z|I-OCEAN7-304-XXXX| 29.09 12.878 39.782 33.973 1499.0403 06:32:45.04M 2015-10-30T06:33:12.204Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.782 33.973 1499.0396 06:32:45.24M 2015-10-30T06:33:12.410Z|I-OCEAN7-304-XXXX| 29.02 12.878 39.781 33.973 1499.0378 06:32:45.44M 2015-10-30T06:33:12.610Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.781 33.973 1499.0378 06:32:45.64M 2015-10-30T06:33:12.815Z|I-OCEAN7-304-XXXX| 29.07 12.878 39.781 33.973 1499.0391 06:32:45.84M 2015-10-30T06:33:13.024Z|I-OCEAN7-304-XXXX| 29.12 12.878 39.781 33.972 1499.0393 06:32:46.06M 2015-10-30T06:33:13.220Z|I-OCEAN7-304-XXXX| 29.12 12.878 39.784 33.975 1499.0421 06:32:46.26M 2015-10-30T06:33:13.419Z|I-OCEAN7-304-XXXX| 29.14 12.878 39.784 33.976 1499.0426 06:32:46.46M 2015-10-30T06:33:13.625Z|I-OCEAN7-304-XXXX| 29.14 12.878 39.785 33.977 1499.0436 06:32:46.65M 2015-10-30T06:33:13.830Z|I-OCEAN7-304-XXXX| 29.14 12.878 39.786 33.977 1499.0444 06:32:46.85M 2015-10-30T06:33:14.035Z|I-OCEAN7-304-XXXX| 29.11 12.878 39.786 33.978 1499.0447 06:32:47.07M 2015-10-30T06:33:14.235Z|I-OCEAN7-304-XXXX| 29.15 12.878 39.786 33.977 1499.0452 06:32:47.27M 2015-10-30T06:33:14.455Z|I-OCEAN7-304-XXXX| 29.12 12.878 39.788 33.980 1499.0477 06:32:47.47M 2015-10-30T06:33:14.640Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.788 33.980 1499.0472 06:32:47.69M 2015-10-30T06:33:14.845Z|I-OCEAN7-304-XXXX| 29.08 12.878 39.788 33.979 1499.0461 06:32:47.87M 2015-10-30T06:33:15.045Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.788 33.979 1499.0455 06:32:48.09M 2015-10-30T06:33:15.250Z|I-OCEAN7-304-XXXX| 29.04 12.878 39.788 33.979 1499.0459 06:32:48.29M 2015-10-30T06:33:15.450Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.788 33.979 1499.0465 06:32:48.48M 2015-10-30T06:33:15.655Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.788 33.979 1499.0481 06:32:48.68M 2015-10-30T06:33:15.860Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.789 33.980 1499.0493 06:32:48.88M 2015-10-30T06:33:16.060Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.784 33.975 1499.0425 06:32:49.10M 2015-10-30T06:33:16.270Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.784 33.975 1499.0430 06:32:49.30M 2015-10-30T06:33:16.470Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.784 33.976 1499.0411 06:32:49.50M 2015-10-30T06:33:16.670Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.784 33.976 1499.0408 06:32:49.70M 2015-10-30T06:33:16.875Z|I-OCEAN7-304-XXXX| 28.97 12.878 39.784 33.976 1499.0402 06:32:49.90M 2015-10-30T06:33:17.080Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.785 33.977 1499.0402 06:32:50.12M 2015-10-30T06:33:17.280Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.784 33.977 1499.0392 06:32:50.32M 2015-10-30T06:33:17.485Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.784 33.976 1499.0387 06:32:50.52M 2015-10-30T06:33:17.685Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.783 33.975 1499.0382 06:32:50.72M 2015-10-30T06:33:17.890Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.783 33.976 1499.0376 06:32:50.91M 2015-10-30T06:33:18.090Z|I-OCEAN7-304-XXXX| 28.96 12.878 39.783 33.975 1499.0376 06:32:51.13M 2015-10-30T06:33:18.295Z|I-OCEAN7-304-XXXX| 28.95 12.878 39.783 33.975 1499.0382 06:32:51.33M 2015-10-30T06:33:18.500Z|I-OCEAN7-304-XXXX| 28.90 12.878 39.782 33.974 1499.0375 06:32:51.53M 2015-10-30T06:33:18.700Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.782 33.973 1499.0385 06:32:51.73M 2015-10-30T06:33:18.920Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.782 33.973 1499.0394 06:32:51.93M 2015-10-30T06:33:19.110Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.782 33.973 1499.0397 06:32:52.16M 2015-10-30T06:33:19.310Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.782 33.973 1499.0404 06:32:52.35M 2015-10-30T06:33:19.515Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.782 33.973 1499.0415 06:32:52.55M 2015-10-30T06:33:19.720Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.783 33.973 1499.0421 06:32:52.74M 2015-10-30T06:33:19.920Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.784 33.974 1499.0420 06:32:52.94M 2015-10-30T06:33:20.150Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.785 33.975 1499.0437 06:32:53.16M 2015-10-30T06:33:20.325Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.785 33.975 1499.0433 06:32:53.36M 2015-10-30T06:33:20.530Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.785 33.976 1499.0435 06:32:53.56M 2015-10-30T06:33:20.735Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.786 33.976 1499.0443 06:32:53.76M 2015-10-30T06:33:20.935Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.786 33.976 1499.0455 06:32:53.96M 2015-10-30T06:33:21.140Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.786 33.977 1499.0459 06:32:54.18M 2015-10-30T06:33:21.340Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.786 33.977 1499.0458 06:32:54.37M 2015-10-30T06:33:21.545Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.786 33.976 1499.0454 06:32:54.57M 2015-10-30T06:33:21.750Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.786 33.976 1499.0444 06:32:54.77M 2015-10-30T06:33:21.950Z|I-OCEAN7-304-XXXX| 29.01 12.879 39.785 33.976 1499.0442 06:32:54.97M 2015-10-30T06:33:22.155Z|I-OCEAN7-304-XXXX| 29.04 12.879 39.784 33.975 1499.0441 06:32:55.19M 2015-10-30T06:33:22.355Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.784 33.975 1499.0431 06:32:55.39M 2015-10-30T06:33:22.560Z|I-OCEAN7-304-XXXX| 29.02 12.879 39.783 33.973 1499.0417 06:32:55.59M 2015-10-30T06:33:22.760Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.782 33.973 1499.0409 06:32:55.79M 2015-10-30T06:33:22.965Z|I-OCEAN7-304-XXXX| 29.03 12.879 39.781 33.972 1499.0400 06:32:56.01M 2015-10-30T06:33:23.170Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.780 33.971 1499.0392 06:32:56.21M 2015-10-30T06:33:23.390Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.780 33.971 1499.0388 06:32:56.40M 2015-10-30T06:33:23.575Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.779 33.971 1499.0387 06:32:56.62M 2015-10-30T06:33:23.775Z|I-OCEAN7-304-XXXX| 29.08 12.879 39.779 33.970 1499.0383 06:32:56.80M 2015-10-30T06:33:23.980Z|I-OCEAN7-304-XXXX| 29.09 12.879 39.778 33.969 1499.0385 06:32:57.02M 2015-10-30T06:33:24.185Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.778 33.969 1499.0391 06:32:57.22M 2015-10-30T06:33:24.385Z|I-OCEAN7-304-XXXX| 29.13 12.880 39.778 33.968 1499.0406 06:32:57.42M 2015-10-30T06:33:24.590Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.778 33.968 1499.0399 06:32:57.62M 2015-10-30T06:33:24.790Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.777 33.967 1499.0392 06:32:57.82M 2015-10-30T06:33:24.995Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.780 33.970 1499.0424 06:32:58.04M 2015-10-30T06:33:25.230Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.780 33.970 1499.0420 06:32:58.23M 2015-10-30T06:33:25.400Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.780 33.970 1499.0417 06:32:58.43M 2015-10-30T06:33:25.605Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.779 33.969 1499.0415 06:32:58.63M 2015-10-30T06:33:25.810Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.779 33.969 1499.0416 06:32:58.83M 2015-10-30T06:33:26.010Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.779 33.969 1499.0408 06:32:59.05M 2015-10-30T06:33:26.215Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.779 33.969 1499.0417 06:32:59.25M 2015-10-30T06:33:26.415Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.780 33.970 1499.0422 06:32:59.45M 2015-10-30T06:33:26.620Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.781 33.970 1499.0428 06:32:59.65M 2015-10-30T06:33:26.825Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.781 33.970 1499.0427 06:32:59.85M 2015-10-30T06:33:27.025Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.781 33.971 1499.0414 06:33:00.07M 2015-10-30T06:33:27.230Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.781 33.971 1499.0408 06:33:00.27M 2015-10-30T06:33:27.435Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.781 33.972 1499.0403 06:33:00.47M 2015-10-30T06:33:27.670Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.781 33.972 1499.0396 06:33:00.67M 2015-10-30T06:33:27.855Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.782 33.972 1499.0396 06:33:00.86M 2015-10-30T06:33:28.040Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.782 33.973 1499.0402 06:33:01.10M 2015-10-30T06:33:28.245Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.783 33.973 1499.0408 06:33:01.28M 2015-10-30T06:33:28.470Z|I-OCEAN7-304-XXXX| 28.84 12.880 39.783 33.973 1499.0410 06:33:01.48M 2015-10-30T06:33:28.645Z|I-OCEAN7-304-XXXX| 28.82 12.880 39.784 33.974 1499.0419 06:33:01.68M 2015-10-30T06:33:28.855Z|I-OCEAN7-304-XXXX| 28.82 12.881 39.785 33.974 1499.0439 06:33:01.88M 2015-10-30T06:33:29.055Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.786 33.975 1499.0470 06:33:02.10M 2015-10-30T06:33:29.255Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.788 33.977 1499.0493 06:33:02.30M 2015-10-30T06:33:29.460Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.789 33.978 1499.0509 06:33:02.49M 2015-10-30T06:33:29.665Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.790 33.979 1499.0518 06:33:02.69M 2015-10-30T06:33:29.870Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.806 33.994 1499.0690 06:33:02.89M 2015-10-30T06:33:30.075Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.806 33.994 1499.0702 06:33:03.11M 2015-10-30T06:33:30.270Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.805 33.993 1499.0692 06:33:03.31M 2015-10-30T06:33:30.475Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.804 33.992 1499.0684 06:33:03.51M 2015-10-30T06:33:30.680Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.795 33.984 1499.0582 06:33:03.71M 2015-10-30T06:33:30.885Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.794 33.983 1499.0574 06:33:03.91M 2015-10-30T06:33:31.085Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.794 33.983 1499.0574 06:33:04.13M 2015-10-30T06:33:31.290Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.793 33.982 1499.0563 06:33:04.33M 2015-10-30T06:33:31.490Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.793 33.982 1499.0564 06:33:04.52M 2015-10-30T06:33:31.695Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.793 33.982 1499.0554 06:33:04.72M 2015-10-30T06:33:31.900Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.792 33.981 1499.0535 06:33:04.92M 2015-10-30T06:33:32.105Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.790 33.980 1499.0518 06:33:05.14M 2015-10-30T06:33:32.320Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.792 33.981 1499.0546 06:33:05.34M 2015-10-30T06:33:32.510Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.793 33.982 1499.0558 06:33:05.56M 2015-10-30T06:33:32.710Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.794 33.983 1499.0575 06:33:05.74M 2015-10-30T06:33:32.915Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.794 33.983 1499.0582 06:33:05.94M 2015-10-30T06:33:33.115Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.794 33.983 1499.0588 06:33:06.16M 2015-10-30T06:33:33.320Z|I-OCEAN7-304-XXXX| 29.09 12.881 39.795 33.983 1499.0597 06:33:06.36M 2015-10-30T06:33:33.520Z|I-OCEAN7-304-XXXX| 29.09 12.881 39.795 33.984 1499.0608 06:33:06.55M 2015-10-30T06:33:33.725Z|I-OCEAN7-304-XXXX| 29.09 12.881 39.804 33.992 1499.0713 06:33:06.75M 2015-10-30T06:33:33.925Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.805 33.992 1499.0726 06:33:06.95M 2015-10-30T06:33:34.130Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.805 33.993 1499.0728 06:33:07.17M 2015-10-30T06:33:34.335Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.811 33.998 1499.0790 06:33:07.37M 2015-10-30T06:33:34.540Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.805 33.993 1499.0724 06:33:07.57M 2015-10-30T06:33:34.740Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.805 33.992 1499.0731 06:33:07.77M 2015-10-30T06:33:34.940Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.805 33.992 1499.0739 06:33:07.97M 2015-10-30T06:33:35.145Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.806 33.993 1499.0756 06:33:08.18M 2015-10-30T06:33:35.351Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.807 33.994 1499.0770 06:33:08.39M 2015-10-30T06:33:35.550Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.808 33.995 1499.0780 06:33:08.58M 2015-10-30T06:33:35.756Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.809 33.996 1499.0781 06:33:08.78M 2015-10-30T06:33:35.961Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.810 33.997 1499.0789 06:33:09.00M 2015-10-30T06:33:36.160Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.808 33.996 1499.0763 06:33:09.20M 2015-10-30T06:33:36.365Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.808 33.995 1499.0756 06:33:09.40M 2015-10-30T06:33:36.570Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.808 33.996 1499.0752 06:33:09.60M 2015-10-30T06:33:36.786Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.809 33.996 1499.0756 06:33:09.80M 2015-10-30T06:33:36.976Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.808 33.996 1499.0751 06:33:10.03M 2015-10-30T06:33:37.176Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.808 33.996 1499.0751 06:33:10.22M 2015-10-30T06:33:37.381Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.808 33.996 1499.0737 06:33:10.42M 2015-10-30T06:33:37.586Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.807 33.995 1499.0729 06:33:10.61M 2015-10-30T06:33:37.792Z|I-OCEAN7-304-XXXX| 28.87 12.882 39.807 33.994 1499.0718 06:33:10.82M 2015-10-30T06:33:37.991Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.807 33.994 1499.0730 06:33:11.03M 2015-10-30T06:33:38.192Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.807 33.994 1499.0725 06:33:11.23M 2015-10-30T06:33:38.396Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.806 33.994 1499.0710 06:33:11.43M 2015-10-30T06:33:38.601Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.806 33.993 1499.0709 06:33:11.63M 2015-10-30T06:33:38.801Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.805 33.993 1499.0702 06:33:11.83M 2015-10-30T06:33:39.006Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.805 33.992 1499.0704 06:33:12.05M 2015-10-30T06:33:39.211Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.804 33.992 1499.0696 06:33:12.25M 2015-10-30T06:33:39.416Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.805 33.993 1499.0696 06:33:12.45M 2015-10-30T06:33:39.616Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.797 33.986 1499.0615 06:33:12.65M 2015-10-30T06:33:39.816Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.796 33.984 1499.0598 06:33:12.84M 2015-10-30T06:33:40.021Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.794 33.983 1499.0575 06:33:13.06M 2015-10-30T06:33:40.221Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.791 33.980 1499.0544 06:33:13.26M 2015-10-30T06:33:40.426Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.788 33.977 1499.0509 06:33:13.46M 2015-10-30T06:33:40.631Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.788 33.977 1499.0503 06:33:13.66M 2015-10-30T06:33:40.831Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.793 33.982 1499.0565 06:33:13.86M 2015-10-30T06:33:41.031Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.794 33.983 1499.0569 06:33:14.07M 2015-10-30T06:33:41.256Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.795 33.985 1499.0585 06:33:14.27M 2015-10-30T06:33:41.441Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.797 33.986 1499.0620 06:33:14.49M 2015-10-30T06:33:41.641Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.798 33.987 1499.0636 06:33:14.67M 2015-10-30T06:33:41.846Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.800 33.989 1499.0657 06:33:14.87M 2015-10-30T06:33:42.051Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.802 33.990 1499.0680 06:33:15.09M 2015-10-30T06:33:42.251Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.803 33.992 1499.0702 06:33:15.29M 2015-10-30T06:33:42.456Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.804 33.992 1499.0699 06:33:15.49M 2015-10-30T06:33:42.661Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.803 33.992 1499.0697 06:33:15.69M 2015-10-30T06:33:42.861Z|I-OCEAN7-304-XXXX| 29.14 12.881 39.802 33.990 1499.0695 06:33:15.89M 2015-10-30T06:33:43.066Z|I-OCEAN7-304-XXXX| 29.18 12.881 39.800 33.988 1499.0675 06:33:16.11M 2015-10-30T06:33:43.270Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.799 33.988 1499.0667 06:33:16.30M 2015-10-30T06:33:43.472Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.799 33.987 1499.0663 06:33:16.50M 2015-10-30T06:33:43.676Z|I-OCEAN7-304-XXXX| 29.17 12.881 39.798 33.987 1499.0658 06:33:16.70M 2015-10-30T06:33:43.876Z|I-OCEAN7-304-XXXX| 29.14 12.881 39.798 33.987 1499.0653 06:33:16.90M 2015-10-30T06:33:44.081Z|I-OCEAN7-304-XXXX| 29.14 12.881 39.798 33.986 1499.0660 06:33:17.12M 2015-10-30T06:33:44.281Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.797 33.985 1499.0657 06:33:17.32M 2015-10-30T06:33:44.486Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.797 33.985 1499.0643 06:33:17.52M 2015-10-30T06:33:44.691Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.796 33.985 1499.0623 06:33:17.72M 2015-10-30T06:33:44.891Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.796 33.984 1499.0616 06:33:17.92M 2015-10-30T06:33:45.096Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.797 33.985 1499.0623 06:33:18.13M 2015-10-30T06:33:45.301Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.798 33.987 1499.0634 06:33:18.34M 2015-10-30T06:33:45.501Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.802 33.990 1499.0682 06:33:18.53M 2015-10-30T06:33:45.721Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.773 33.963 1499.0345 06:33:18.73M 2015-10-30T06:33:45.913Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.773 33.963 1499.0331 06:33:18.95M 2015-10-30T06:33:46.113Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.758 33.949 1499.0161 06:33:19.15M 2015-10-30T06:33:46.316Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.756 33.947 1499.0135 06:33:19.35M 2015-10-30T06:33:46.516Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.754 33.945 1499.0109 06:33:19.55M 2015-10-30T06:33:46.721Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.751 33.942 1499.0065 06:33:19.75M 2015-10-30T06:33:46.921Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.751 33.943 1499.0062 06:33:19.95M 2015-10-30T06:33:47.126Z|I-OCEAN7-304-XXXX| 28.84 12.880 39.760 33.951 1499.0151 06:33:20.17M 2015-10-30T06:33:47.331Z|I-OCEAN7-304-XXXX| 28.84 12.880 39.761 33.952 1499.0155 06:33:20.36M 2015-10-30T06:33:47.536Z|I-OCEAN7-304-XXXX| 28.82 12.880 39.773 33.963 1499.0284 06:33:20.56M 2015-10-30T06:33:47.748Z|I-OCEAN7-304-XXXX| 28.79 12.880 39.771 33.962 1499.0262 06:33:20.77M 2015-10-30T06:33:47.941Z|I-OCEAN7-304-XXXX| 28.79 12.880 39.758 33.950 1499.0114 06:33:20.96M 2015-10-30T06:33:48.141Z|I-OCEAN7-304-XXXX| 28.82 12.879 39.757 33.949 1499.0103 06:33:21.18M 2015-10-30T06:33:48.350Z|I-OCEAN7-304-XXXX| 28.82 12.879 39.755 33.947 1499.0073 06:33:21.38M 2015-10-30T06:33:48.546Z|I-OCEAN7-304-XXXX| 28.79 12.879 39.755 33.948 1499.0072 06:33:21.58M 2015-10-30T06:33:48.751Z|I-OCEAN7-304-XXXX| 28.80 12.879 39.756 33.948 1499.0092 06:33:21.78M 2015-10-30T06:33:48.951Z|I-OCEAN7-304-XXXX| 28.84 12.880 39.757 33.949 1499.0110 06:33:22.00M 2015-10-30T06:33:49.156Z|I-OCEAN7-304-XXXX| 28.83 12.880 39.758 33.949 1499.0118 06:33:22.20M 2015-10-30T06:33:49.361Z|I-OCEAN7-304-XXXX| 28.83 12.880 39.758 33.950 1499.0123 06:33:22.39M 2015-10-30T06:33:49.566Z|I-OCEAN7-304-XXXX| 28.83 12.880 39.768 33.959 1499.0236 06:33:22.59M 2015-10-30T06:33:49.766Z|I-OCEAN7-304-XXXX| 28.84 12.880 39.770 33.960 1499.0261 06:33:22.79M 2015-10-30T06:33:49.971Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.772 33.962 1499.0288 06:33:23.01M 2015-10-30T06:33:50.192Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.774 33.965 1499.0321 06:33:23.21M 2015-10-30T06:33:50.371Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.774 33.964 1499.0328 06:33:23.43M 2015-10-30T06:33:50.590Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.760 33.951 1499.0177 06:33:23.61M 2015-10-30T06:33:50.781Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.757 33.948 1499.0149 06:33:23.81M 2015-10-30T06:33:50.981Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.758 33.949 1499.0164 06:33:24.03M 2015-10-30T06:33:51.186Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.759 33.949 1499.0177 06:33:24.22M 2015-10-30T06:33:51.392Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.760 33.951 1499.0201 06:33:24.42M 2015-10-30T06:33:51.592Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.762 33.952 1499.0233 06:33:24.62M 2015-10-30T06:33:51.796Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.764 33.955 1499.0227 06:33:24.82M 2015-10-30T06:33:52.001Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.767 33.958 1499.0270 06:33:25.04M 2015-10-30T06:33:52.201Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.760 33.950 1499.0187 06:33:25.24M 2015-10-30T06:33:52.406Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.760 33.950 1499.0209 06:33:25.44M 2015-10-30T06:33:52.611Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.761 33.951 1499.0220 06:33:25.64M 2015-10-30T06:33:52.811Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.761 33.951 1499.0242 06:33:25.84M 2015-10-30T06:33:53.016Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.773 33.962 1499.0367 06:33:26.06M 2015-10-30T06:33:53.216Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.773 33.963 1499.0370 06:33:26.26M 2015-10-30T06:33:53.421Z|I-OCEAN7-304-XXXX| 29.14 12.881 39.773 33.962 1499.0380 06:33:26.46M 2015-10-30T06:33:53.621Z|I-OCEAN7-304-XXXX| 29.18 12.882 39.773 33.962 1499.0393 06:33:26.65M 2015-10-30T06:33:53.826Z|I-OCEAN7-304-XXXX| 29.18 12.882 39.773 33.962 1499.0389 06:33:26.85M 2015-10-30T06:33:54.026Z|I-OCEAN7-304-XXXX| 29.20 12.884 39.772 33.959 1499.0443 06:33:27.07M 2015-10-30T06:33:54.232Z|I-OCEAN7-304-XXXX| 29.20 12.884 39.772 33.959 1499.0437 06:33:27.27M 2015-10-30T06:33:54.481Z|I-OCEAN7-304-XXXX| 29.20 12.884 39.770 33.957 1499.0414 06:33:27.47M 2015-10-30T06:33:54.656Z|I-OCEAN7-304-XXXX| 29.21 12.884 39.783 33.969 1499.0562 06:33:27.71M 2015-10-30T06:33:54.841Z|I-OCEAN7-304-XXXX| 29.26 12.882 39.783 33.972 1499.0522 06:33:27.89M 2015-10-30T06:33:55.041Z|I-OCEAN7-304-XXXX| 29.26 12.882 39.784 33.973 1499.0524 06:33:28.09M 2015-10-30T06:33:55.246Z|I-OCEAN7-304-XXXX| 29.26 12.881 39.784 33.973 1499.0519 06:33:28.28M 2015-10-30T06:33:55.451Z|I-OCEAN7-304-XXXX| 29.26 12.881 39.784 33.973 1499.0515 06:33:28.48M 2015-10-30T06:33:55.651Z|I-OCEAN7-304-XXXX| 29.26 12.881 39.785 33.974 1499.0511 06:33:28.68M 2015-10-30T06:33:55.870Z|I-OCEAN7-304-XXXX| 29.26 12.880 39.786 33.975 1499.0513 06:33:28.88M 2015-10-30T06:33:56.061Z|I-OCEAN7-304-XXXX| 29.20 12.880 39.787 33.976 1499.0510 06:33:29.10M 2015-10-30T06:33:56.270Z|I-OCEAN7-304-XXXX| 29.16 12.880 39.769 33.960 1499.0299 06:33:29.30M 2015-10-30T06:33:56.466Z|I-OCEAN7-304-XXXX| 29.11 12.880 39.770 33.961 1499.0298 06:33:29.50M 2015-10-30T06:33:56.666Z|I-OCEAN7-304-XXXX| 29.14 12.880 39.770 33.961 1499.0309 06:33:29.70M 2015-10-30T06:33:56.872Z|I-OCEAN7-304-XXXX| 29.14 12.880 39.771 33.962 1499.0315 06:33:29.90M 2015-10-30T06:33:57.076Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.772 33.963 1499.0319 06:33:30.12M 2015-10-30T06:33:57.277Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.772 33.963 1499.0317 06:33:30.32M 2015-10-30T06:33:57.482Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.773 33.963 1499.0321 06:33:30.51M 2015-10-30T06:33:57.687Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.774 33.964 1499.0316 06:33:30.71M 2015-10-30T06:33:57.887Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.775 33.966 1499.0328 06:33:30.91M 2015-10-30T06:33:58.091Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.774 33.965 1499.0314 06:33:31.13M 2015-10-30T06:33:58.291Z|I-OCEAN7-304-XXXX| 28.90 12.879 39.774 33.965 1499.0297 06:33:31.33M 2015-10-30T06:33:58.497Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.773 33.964 1499.0287 06:33:31.53M 2015-10-30T06:33:58.697Z|I-OCEAN7-304-XXXX| 28.85 12.879 39.772 33.964 1499.0282 06:33:31.73M 2015-10-30T06:33:58.902Z|I-OCEAN7-304-XXXX| 28.82 12.880 39.772 33.963 1499.0273 06:33:31.93M 2015-10-30T06:33:59.122Z|I-OCEAN7-304-XXXX| 28.82 12.880 39.776 33.967 1499.0320 06:33:32.15M 2015-10-30T06:33:59.313Z|I-OCEAN7-304-XXXX| 28.82 12.880 39.774 33.965 1499.0299 06:33:32.36M 2015-10-30T06:33:59.569Z|I-OCEAN7-304-XXXX| 28.78 12.880 39.773 33.964 1499.0284 06:33:32.54M 2015-10-30T06:33:59.717Z|I-OCEAN7-304-XXXX| 28.84 12.880 39.773 33.964 1499.0292 06:33:32.79M 2015-10-30T06:33:59.917Z|I-OCEAN7-304-XXXX| 28.83 12.880 39.773 33.963 1499.0292 06:33:32.94M 2015-10-30T06:34:00.122Z|I-OCEAN7-304-XXXX| 28.83 12.880 39.782 33.972 1499.0396 06:33:33.16M 2015-10-30T06:34:00.322Z|I-OCEAN7-304-XXXX| 28.86 12.880 39.784 33.974 1499.0424 06:33:33.36M 2015-10-30T06:34:00.527Z|I-OCEAN7-304-XXXX| 28.84 12.880 39.786 33.976 1499.0437 06:33:33.56M 2015-10-30T06:34:00.727Z|I-OCEAN7-304-XXXX| 28.84 12.880 39.787 33.978 1499.0459 06:33:33.76M 2015-10-30T06:34:00.932Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.789 33.979 1499.0479 06:33:33.95M 2015-10-30T06:34:01.137Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.790 33.980 1499.0490 06:33:34.18M 2015-10-30T06:34:01.337Z|I-OCEAN7-304-XXXX| 28.84 12.880 39.791 33.981 1499.0491 06:33:34.37M 2015-10-30T06:34:01.542Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.791 33.981 1499.0497 06:33:34.57M 2015-10-30T06:34:01.742Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.791 33.981 1499.0504 06:33:34.77M 2015-10-30T06:34:01.947Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.791 33.981 1499.0499 06:33:34.97M 2015-10-30T06:34:02.152Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.790 33.980 1499.0490 06:33:35.19M 2015-10-30T06:34:02.357Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.790 33.980 1499.0490 06:33:35.39M 2015-10-30T06:34:02.557Z|I-OCEAN7-304-XXXX| 29.00 12.879 39.790 33.980 1499.0496 06:33:35.59M 2015-10-30T06:34:02.762Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.789 33.979 1499.0482 06:33:35.79M 2015-10-30T06:34:02.962Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.788 33.978 1499.0485 06:33:36.01M 2015-10-30T06:34:03.167Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.788 33.978 1499.0483 06:33:36.21M 2015-10-30T06:34:03.367Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.787 33.977 1499.0482 06:33:36.41M 2015-10-30T06:34:03.587Z|I-OCEAN7-304-XXXX| 29.01 12.880 39.787 33.977 1499.0486 06:33:36.60M 2015-10-30T06:34:03.772Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.787 33.977 1499.0494 06:33:36.82M 2015-10-30T06:34:03.977Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.787 33.977 1499.0492 06:33:37.02M 2015-10-30T06:34:04.182Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.788 33.977 1499.0504 06:33:37.22M 2015-10-30T06:34:04.382Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.789 33.978 1499.0519 06:33:37.42M 2015-10-30T06:34:04.587Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.789 33.978 1499.0527 06:33:37.62M 2015-10-30T06:34:04.787Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.789 33.978 1499.0525 06:33:37.82M 2015-10-30T06:34:04.993Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.790 33.979 1499.0540 06:33:38.03M 2015-10-30T06:34:05.197Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.790 33.979 1499.0546 06:33:38.24M 2015-10-30T06:34:05.397Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.788 33.977 1499.0509 06:33:38.43M 2015-10-30T06:34:05.602Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.787 33.976 1499.0518 06:33:38.63M 2015-10-30T06:34:05.802Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.787 33.976 1499.0510 06:33:38.83M 2015-10-30T06:34:06.018Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.786 33.975 1499.0496 06:33:39.05M 2015-10-30T06:34:06.212Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.785 33.974 1499.0488 06:33:39.25M 2015-10-30T06:34:06.417Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.786 33.975 1499.0492 06:33:39.45M 2015-10-30T06:34:06.617Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.785 33.974 1499.0485 06:33:39.65M 2015-10-30T06:34:06.817Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.785 33.974 1499.0480 06:33:39.85M 2015-10-30T06:34:07.022Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.785 33.974 1499.0477 06:33:40.06M 2015-10-30T06:34:07.227Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.785 33.975 1499.0485 06:33:40.26M 2015-10-30T06:34:07.428Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.786 33.975 1499.0483 06:33:40.46M 2015-10-30T06:34:07.632Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.786 33.976 1499.0490 06:33:40.66M 2015-10-30T06:34:07.837Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.787 33.976 1499.0496 06:33:40.86M 2015-10-30T06:34:08.057Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.787 33.977 1499.0508 06:33:41.08M 2015-10-30T06:34:08.242Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.788 33.977 1499.0508 06:33:41.30M 2015-10-30T06:34:08.447Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.788 33.978 1499.0508 06:33:41.48M 2015-10-30T06:34:08.647Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.788 33.978 1499.0504 06:33:41.68M 2015-10-30T06:34:08.852Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.795 33.984 1499.0574 06:33:41.88M 2015-10-30T06:34:09.070Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.793 33.983 1499.0552 06:33:42.10M 2015-10-30T06:34:09.257Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.793 33.983 1499.0546 06:33:42.30M 2015-10-30T06:34:09.462Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.796 33.986 1499.0580 06:33:42.49M 2015-10-30T06:34:09.707Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.797 33.987 1499.0590 06:33:42.69M 2015-10-30T06:34:09.867Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.798 33.988 1499.0599 06:33:42.93M 2015-10-30T06:34:10.072Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.796 33.985 1499.0576 06:33:43.11M 2015-10-30T06:34:10.272Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.795 33.985 1499.0581 06:33:43.31M 2015-10-30T06:34:10.472Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.794 33.984 1499.0566 06:33:43.51M 2015-10-30T06:34:10.677Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.793 33.982 1499.0538 06:33:43.71M 2015-10-30T06:34:10.882Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.791 33.981 1499.0510 06:33:43.91M 2015-10-30T06:34:11.087Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.789 33.978 1499.0519 06:33:44.13M 2015-10-30T06:34:11.287Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.787 33.975 1499.0492 06:33:44.33M 2015-10-30T06:34:11.492Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.787 33.976 1499.0504 06:33:44.52M 2015-10-30T06:34:11.692Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.788 33.976 1499.0518 06:33:44.72M 2015-10-30T06:34:11.897Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.788 33.977 1499.0526 06:33:44.92M 2015-10-30T06:34:12.102Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.789 33.977 1499.0527 06:33:45.14M 2015-10-30T06:34:12.302Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.789 33.978 1499.0530 06:33:45.34M 2015-10-30T06:34:12.523Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.790 33.978 1499.0541 06:33:45.54M 2015-10-30T06:34:12.707Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.797 33.985 1499.0616 06:33:45.75M 2015-10-30T06:34:12.916Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.793 33.982 1499.0566 06:33:45.94M 2015-10-30T06:34:13.116Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.793 33.982 1499.0564 06:33:46.16M 2015-10-30T06:34:13.317Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.793 33.982 1499.0569 06:33:46.35M 2015-10-30T06:34:13.517Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.794 33.983 1499.0574 06:33:46.55M 2015-10-30T06:34:13.723Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.794 33.984 1499.0576 06:33:46.75M 2015-10-30T06:34:13.922Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.802 33.991 1499.0654 06:33:46.95M 2015-10-30T06:34:14.127Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.802 33.991 1499.0659 06:33:47.17M 2015-10-30T06:34:14.333Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.803 33.992 1499.0664 06:33:47.37M 2015-10-30T06:34:14.537Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.803 33.993 1499.0665 06:33:47.57M 2015-10-30T06:34:14.787Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.803 33.993 1499.0674 06:33:47.77M 2015-10-30T06:34:14.942Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.804 33.993 1499.0673 06:33:48.03M 2015-10-30T06:34:15.143Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.804 33.994 1499.0680 06:33:48.18M 2015-10-30T06:34:15.347Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.805 33.994 1499.0693 06:33:48.38M 2015-10-30T06:34:15.553Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.799 33.988 1499.0630 06:33:48.58M 2015-10-30T06:34:15.753Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.799 33.988 1499.0641 06:33:48.78M 2015-10-30T06:34:15.953Z|I-OCEAN7-304-XXXX| 29.09 12.881 39.795 33.983 1499.0597 06:33:49.00M 2015-10-30T06:34:16.163Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.794 33.983 1499.0594 06:33:49.20M 2015-10-30T06:34:16.362Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.793 33.982 1499.0599 06:33:49.40M 2015-10-30T06:34:16.568Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.793 33.982 1499.0607 06:33:49.60M 2015-10-30T06:34:16.763Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.794 33.982 1499.0608 06:33:49.80M 2015-10-30T06:34:16.988Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.794 33.982 1499.0620 06:33:50.01M 2015-10-30T06:34:17.173Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.794 33.982 1499.0618 06:33:50.23M 2015-10-30T06:34:17.378Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.794 33.982 1499.0618 06:33:50.41M 2015-10-30T06:34:17.577Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.802 33.988 1499.0764 06:33:50.61M 2015-10-30T06:34:17.782Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.804 33.989 1499.0769 06:33:50.81M 2015-10-30T06:34:17.988Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.805 33.990 1499.0786 06:33:51.03M 2015-10-30T06:34:18.193Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.806 33.991 1499.0800 06:33:51.23M 2015-10-30T06:34:18.393Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.807 33.992 1499.0813 06:33:51.43M 2015-10-30T06:34:18.597Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.807 33.992 1499.0815 06:33:51.63M 2015-10-30T06:34:18.797Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.809 33.994 1499.0828 06:33:51.83M 2015-10-30T06:34:19.002Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.811 33.996 1499.0861 06:33:52.05M 2015-10-30T06:34:19.203Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.812 33.997 1499.0856 06:33:52.25M 2015-10-30T06:34:19.408Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.812 33.998 1499.0853 06:33:52.44M 2015-10-30T06:34:19.607Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.813 33.999 1499.0857 06:33:52.64M 2015-10-30T06:34:19.857Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.814 34.000 1499.0862 06:33:52.84M 2015-10-30T06:34:20.017Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.816 34.002 1499.0875 06:33:53.10M 2015-10-30T06:34:20.217Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.817 34.003 1499.0881 06:33:53.26M 2015-10-30T06:34:20.422Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.830 34.015 1499.1019 06:33:53.46M 2015-10-30T06:34:20.627Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.831 34.017 1499.1019 06:33:53.66M 2015-10-30T06:34:20.832Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.830 34.016 1499.1010 06:33:53.86M 2015-10-30T06:34:21.032Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.831 34.017 1499.1019 06:33:54.08M 2015-10-30T06:34:21.238Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.832 34.018 1499.1023 06:33:54.27M 2015-10-30T06:34:21.457Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.832 34.018 1499.1028 06:33:54.47M 2015-10-30T06:34:21.643Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.833 34.019 1499.1039 06:33:54.69M 2015-10-30T06:34:21.843Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.834 34.020 1499.1052 06:33:54.87M 2015-10-30T06:34:22.048Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.832 34.018 1499.1023 06:33:55.09M 2015-10-30T06:34:22.253Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.830 34.017 1499.1012 06:33:55.29M 2015-10-30T06:34:22.453Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.830 34.018 1499.0970 06:33:55.49M 2015-10-30T06:34:22.658Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.829 34.017 1499.0957 06:33:55.69M 2015-10-30T06:34:22.858Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.829 34.017 1499.0941 06:33:55.89M 2015-10-30T06:34:23.063Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.822 34.011 1499.0861 06:33:56.10M 2015-10-30T06:34:23.263Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.822 34.011 1499.0853 06:33:56.30M 2015-10-30T06:34:23.467Z|I-OCEAN7-304-XXXX| 28.91 12.879 39.822 34.011 1499.0851 06:33:56.50M 2015-10-30T06:34:23.673Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.822 34.011 1499.0847 06:33:56.70M 2015-10-30T06:34:23.873Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.832 34.020 1499.0951 06:33:56.90M 2015-10-30T06:34:24.078Z|I-OCEAN7-304-XXXX| 28.88 12.879 39.834 34.022 1499.0973 06:33:57.12M 2015-10-30T06:34:24.283Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.835 34.023 1499.1000 06:33:57.32M 2015-10-30T06:34:24.483Z|I-OCEAN7-304-XXXX| 28.88 12.880 39.837 34.025 1499.1028 06:33:57.52M 2015-10-30T06:34:24.688Z|I-OCEAN7-304-XXXX| 28.89 12.880 39.839 34.026 1499.1053 06:33:57.72M 2015-10-30T06:34:24.893Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.840 34.027 1499.1075 06:33:57.92M 2015-10-30T06:34:25.093Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.841 34.028 1499.1089 06:33:58.14M 2015-10-30T06:34:25.298Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.842 34.029 1499.1102 06:33:58.34M 2015-10-30T06:34:25.498Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.841 34.028 1499.1095 06:33:58.53M 2015-10-30T06:34:25.703Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.841 34.027 1499.1099 06:33:58.73M 2015-10-30T06:34:25.923Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.839 34.026 1499.1091 06:33:58.93M 2015-10-30T06:34:26.110Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.838 34.024 1499.1079 06:33:59.17M 2015-10-30T06:34:26.313Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.831 34.018 1499.1010 06:33:59.35M 2015-10-30T06:34:26.513Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.830 34.017 1499.0994 06:33:59.55M 2015-10-30T06:34:26.718Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.829 34.016 1499.0985 06:33:59.75M 2015-10-30T06:34:26.918Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.828 34.015 1499.0979 06:33:59.95M 2015-10-30T06:34:27.123Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.820 34.008 1499.0896 06:34:00.16M 2015-10-30T06:34:27.323Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.820 34.007 1499.0891 06:34:00.36M 2015-10-30T06:34:27.528Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.819 34.006 1499.0880 06:34:00.56M 2015-10-30T06:34:27.733Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.817 34.005 1499.0863 06:34:00.76M 2015-10-30T06:34:27.933Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.816 34.004 1499.0858 06:34:00.96M 2015-10-30T06:34:28.138Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.806 33.994 1499.0745 06:34:01.18M 2015-10-30T06:34:28.338Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.804 33.992 1499.0728 06:34:01.38M 2015-10-30T06:34:28.543Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.803 33.991 1499.0708 06:34:01.58M 2015-10-30T06:34:28.743Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.802 33.990 1499.0701 06:34:01.77M 2015-10-30T06:34:28.948Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.808 33.996 1499.0757 06:34:01.97M 2015-10-30T06:34:29.153Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.808 33.996 1499.0762 06:34:02.19M 2015-10-30T06:34:29.358Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.809 33.997 1499.0762 06:34:02.39M 2015-10-30T06:34:29.558Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.809 33.997 1499.0771 06:34:02.59M 2015-10-30T06:34:29.763Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.809 33.998 1499.0778 06:34:02.79M 2015-10-30T06:34:30.008Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.810 33.999 1499.0782 06:34:03.01M 2015-10-30T06:34:30.168Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.814 34.002 1499.0818 06:34:03.25M 2015-10-30T06:34:30.388Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.810 33.998 1499.0774 06:34:03.41M 2015-10-30T06:34:30.573Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.808 33.997 1499.0757 06:34:03.62M 2015-10-30T06:34:30.778Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.807 33.996 1499.0741 06:34:03.80M 2015-10-30T06:34:30.983Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.807 33.995 1499.0729 06:34:04.03M 2015-10-30T06:34:31.183Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.806 33.994 1499.0721 06:34:04.23M 2015-10-30T06:34:31.388Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.804 33.993 1499.0709 06:34:04.42M 2015-10-30T06:34:31.588Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.794 33.983 1499.0583 06:34:04.62M 2015-10-30T06:34:31.793Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.793 33.982 1499.0577 06:34:04.82M 2015-10-30T06:34:31.993Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.793 33.982 1499.0566 06:34:05.04M 2015-10-30T06:34:32.198Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.793 33.982 1499.0563 06:34:05.24M 2015-10-30T06:34:32.403Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.792 33.981 1499.0551 06:34:05.44M 2015-10-30T06:34:32.608Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.792 33.981 1499.0560 06:34:05.64M 2015-10-30T06:34:32.808Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.789 33.977 1499.0525 06:34:05.84M 2015-10-30T06:34:33.013Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.789 33.977 1499.0535 06:34:06.05M 2015-10-30T06:34:33.213Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.780 33.969 1499.0448 06:34:06.25M 2015-10-30T06:34:33.418Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.767 33.956 1499.0293 06:34:06.45M 2015-10-30T06:34:33.630Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.767 33.957 1499.0297 06:34:06.65M 2015-10-30T06:34:33.823Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.782 33.971 1499.0457 06:34:06.85M 2015-10-30T06:34:34.028Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.783 33.972 1499.0458 06:34:07.07M 2015-10-30T06:34:34.228Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.784 33.973 1499.0466 06:34:07.27M 2015-10-30T06:34:34.433Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.784 33.974 1499.0465 06:34:07.47M 2015-10-30T06:34:34.633Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.785 33.974 1499.0465 06:34:07.67M 2015-10-30T06:34:34.853Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.785 33.974 1499.0468 06:34:07.87M 2015-10-30T06:34:35.043Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.774 33.963 1499.0337 06:34:08.10M 2015-10-30T06:34:35.243Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.772 33.961 1499.0327 06:34:08.29M 2015-10-30T06:34:35.448Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.758 33.948 1499.0167 06:34:08.48M 2015-10-30T06:34:35.648Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.757 33.948 1499.0161 06:34:08.68M 2015-10-30T06:34:35.853Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.757 33.948 1499.0149 06:34:08.88M 2015-10-30T06:34:36.058Z|I-OCEAN7-304-XXXX| 28.92 12.880 39.752 33.943 1499.0078 06:34:09.10M 2015-10-30T06:34:36.258Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.751 33.943 1499.0071 06:34:09.30M 2015-10-30T06:34:36.458Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.751 33.943 1499.0062 06:34:09.50M 2015-10-30T06:34:36.663Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.750 33.942 1499.0057 06:34:09.69M 2015-10-30T06:34:36.868Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.751 33.942 1499.0063 06:34:09.89M 2015-10-30T06:34:37.073Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.751 33.942 1499.0072 06:34:10.11M 2015-10-30T06:34:37.273Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.750 33.941 1499.0078 06:34:10.31M 2015-10-30T06:34:37.478Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.749 33.940 1499.0066 06:34:10.51M 2015-10-30T06:34:37.678Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.750 33.941 1499.0065 06:34:10.71M 2015-10-30T06:34:37.883Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.751 33.942 1499.0068 06:34:10.91M 2015-10-30T06:34:38.083Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.768 33.958 1499.0258 06:34:11.13M 2015-10-30T06:34:38.288Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.771 33.961 1499.0291 06:34:11.33M 2015-10-30T06:34:38.493Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.773 33.963 1499.0317 06:34:11.53M 2015-10-30T06:34:38.698Z|I-OCEAN7-304-XXXX| 29.02 12.880 39.774 33.965 1499.0342 06:34:11.73M 2015-10-30T06:34:38.898Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.774 33.965 1499.0341 06:34:11.93M 2015-10-30T06:34:39.103Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.775 33.965 1499.0355 06:34:12.14M 2015-10-30T06:34:39.323Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.776 33.966 1499.0355 06:34:12.34M 2015-10-30T06:34:39.503Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.777 33.967 1499.0376 06:34:12.56M 2015-10-30T06:34:39.713Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.778 33.968 1499.0382 06:34:12.74M 2015-10-30T06:34:39.913Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.774 33.965 1499.0334 06:34:12.94M 2015-10-30T06:34:40.118Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.774 33.965 1499.0331 06:34:13.16M 2015-10-30T06:34:40.318Z|I-OCEAN7-304-XXXX| 29.06 12.879 39.774 33.965 1499.0330 06:34:13.36M 2015-10-30T06:34:40.523Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.773 33.964 1499.0330 06:34:13.56M 2015-10-30T06:34:40.728Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.781 33.971 1499.0421 06:34:13.75M 2015-10-30T06:34:40.928Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.783 33.973 1499.0449 06:34:13.96M 2015-10-30T06:34:41.133Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.782 33.972 1499.0442 06:34:14.17M 2015-10-30T06:34:41.333Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.781 33.971 1499.0426 06:34:14.37M 2015-10-30T06:34:41.538Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.781 33.971 1499.0425 06:34:14.57M 2015-10-30T06:34:41.738Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.791 33.980 1499.0540 06:34:14.77M 2015-10-30T06:34:41.943Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.792 33.981 1499.0548 06:34:14.97M 2015-10-30T06:34:42.144Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.791 33.981 1499.0551 06:34:15.19M 2015-10-30T06:34:42.348Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.791 33.980 1499.0553 06:34:15.38M 2015-10-30T06:34:42.553Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.791 33.979 1499.0552 06:34:15.59M 2015-10-30T06:34:42.758Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.790 33.978 1499.0546 06:34:15.78M 2015-10-30T06:34:42.958Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.789 33.978 1499.0542 06:34:16.01M 2015-10-30T06:34:43.158Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.788 33.977 1499.0530 06:34:16.20M 2015-10-30T06:34:43.363Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.787 33.976 1499.0515 06:34:16.40M 2015-10-30T06:34:43.568Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.785 33.974 1499.0494 06:34:16.60M 2015-10-30T06:34:43.788Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.783 33.972 1499.0474 06:34:16.80M 2015-10-30T06:34:43.973Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.781 33.970 1499.0455 06:34:17.04M 2015-10-30T06:34:44.173Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.780 33.969 1499.0435 06:34:17.22M 2015-10-30T06:34:44.378Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.778 33.967 1499.0414 06:34:17.41M 2015-10-30T06:34:44.583Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.777 33.966 1499.0398 06:34:17.62M 2015-10-30T06:34:44.783Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.775 33.964 1499.0385 06:34:17.82M 2015-10-30T06:34:44.989Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.774 33.963 1499.0372 06:34:18.03M 2015-10-30T06:34:45.193Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.774 33.963 1499.0365 06:34:18.23M 2015-10-30T06:34:45.398Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.773 33.963 1499.0364 06:34:18.43M 2015-10-30T06:34:45.598Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.773 33.962 1499.0353 06:34:18.63M 2015-10-30T06:34:45.798Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.780 33.970 1499.0432 06:34:18.83M 2015-10-30T06:34:46.004Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.781 33.971 1499.0435 06:34:19.05M 2015-10-30T06:34:46.208Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.782 33.971 1499.0450 06:34:19.25M 2015-10-30T06:34:46.408Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.783 33.972 1499.0454 06:34:19.45M 2015-10-30T06:34:46.613Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.783 33.972 1499.0452 06:34:19.64M 2015-10-30T06:34:46.819Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.783 33.972 1499.0450 06:34:19.84M 2015-10-30T06:34:47.019Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.783 33.972 1499.0436 06:34:20.07M 2015-10-30T06:34:47.224Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.783 33.973 1499.0439 06:34:20.26M 2015-10-30T06:34:47.424Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.784 33.974 1499.0444 06:34:20.46M 2015-10-30T06:34:47.629Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.784 33.974 1499.0435 06:34:20.66M 2015-10-30T06:34:47.829Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.783 33.974 1499.0419 06:34:20.86M 2015-10-30T06:34:48.039Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.783 33.974 1499.0410 06:34:21.08M 2015-10-30T06:34:48.254Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.784 33.975 1499.0424 06:34:21.28M 2015-10-30T06:34:48.444Z|I-OCEAN7-304-XXXX| 28.92 12.879 39.785 33.975 1499.0430 06:34:21.49M 2015-10-30T06:34:48.649Z|I-OCEAN7-304-XXXX| 28.96 12.879 39.785 33.976 1499.0435 06:34:21.68M 2015-10-30T06:34:48.849Z|I-OCEAN7-304-XXXX| 28.93 12.879 39.785 33.976 1499.0425 06:34:21.88M 2015-10-30T06:34:49.049Z|I-OCEAN7-304-XXXX| 28.94 12.879 39.784 33.975 1499.0425 06:34:22.09M 2015-10-30T06:34:49.270Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.783 33.974 1499.0402 06:34:22.29M 2015-10-30T06:34:49.454Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.781 33.972 1499.0376 06:34:22.49M 2015-10-30T06:34:49.659Z|I-OCEAN7-304-XXXX| 28.89 12.879 39.777 33.968 1499.0326 06:34:22.69M 2015-10-30T06:34:49.864Z|I-OCEAN7-304-XXXX| 28.87 12.879 39.776 33.967 1499.0315 06:34:22.89M 2015-10-30T06:34:50.064Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.775 33.966 1499.0321 06:34:23.11M 2015-10-30T06:34:50.269Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.774 33.965 1499.0320 06:34:23.31M 2015-10-30T06:34:50.474Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.774 33.964 1499.0323 06:34:23.51M 2015-10-30T06:34:50.674Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.773 33.964 1499.0325 06:34:23.71M 2015-10-30T06:34:50.879Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.773 33.963 1499.0317 06:34:23.90M 2015-10-30T06:34:51.079Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.772 33.963 1499.0315 06:34:24.12M 2015-10-30T06:34:51.284Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.772 33.963 1499.0317 06:34:24.32M 2015-10-30T06:34:51.489Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.780 33.970 1499.0406 06:34:24.52M 2015-10-30T06:34:51.689Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.781 33.970 1499.0433 06:34:24.72M 2015-10-30T06:34:51.889Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.781 33.971 1499.0449 06:34:24.92M 2015-10-30T06:34:52.094Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.782 33.971 1499.0453 06:34:25.14M 2015-10-30T06:34:52.299Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.781 33.970 1499.0446 06:34:25.34M 2015-10-30T06:34:52.504Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.781 33.970 1499.0441 06:34:25.54M 2015-10-30T06:34:52.724Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.781 33.970 1499.0448 06:34:25.74M 2015-10-30T06:34:52.909Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.781 33.970 1499.0453 06:34:25.95M 2015-10-30T06:34:53.114Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.780 33.969 1499.0438 06:34:26.15M 2015-10-30T06:34:53.314Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.779 33.967 1499.0424 06:34:26.35M 2015-10-30T06:34:53.514Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.777 33.966 1499.0411 06:34:26.55M 2015-10-30T06:34:53.719Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.776 33.964 1499.0402 06:34:26.75M 2015-10-30T06:34:53.924Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.774 33.962 1499.0391 06:34:26.95M 2015-10-30T06:34:54.124Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.775 33.963 1499.0425 06:34:27.17M 2015-10-30T06:34:54.329Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.777 33.964 1499.0443 06:34:27.37M 2015-10-30T06:34:54.534Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.778 33.965 1499.0470 06:34:27.57M 2015-10-30T06:34:54.734Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.780 33.967 1499.0485 06:34:27.77M 2015-10-30T06:34:54.939Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.779 33.967 1499.0474 06:34:27.96M 2015-10-30T06:34:55.144Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.782 33.969 1499.0499 06:34:28.18M 2015-10-30T06:34:55.344Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.782 33.969 1499.0497 06:34:28.38M 2015-10-30T06:34:55.544Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.781 33.968 1499.0486 06:34:28.58M 2015-10-30T06:34:55.750Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.780 33.967 1499.0477 06:34:28.78M 2015-10-30T06:34:55.949Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.779 33.966 1499.0463 06:34:29.00M 2015-10-30T06:34:56.154Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.778 33.965 1499.0449 06:34:29.20M 2015-10-30T06:34:56.359Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.776 33.965 1499.0430 06:34:29.40M 2015-10-30T06:34:56.559Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.777 33.965 1499.0427 06:34:29.60M 2015-10-30T06:34:56.764Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.777 33.966 1499.0426 06:34:29.79M 2015-10-30T06:34:56.987Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.777 33.965 1499.0419 06:34:30.01M 2015-10-30T06:34:57.189Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.776 33.965 1499.0417 06:34:30.21M 2015-10-30T06:34:57.374Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.777 33.965 1499.0416 06:34:30.43M 2015-10-30T06:34:57.590Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.777 33.966 1499.0419 06:34:30.61M 2015-10-30T06:34:57.779Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.778 33.966 1499.0433 06:34:30.81M 2015-10-30T06:34:57.984Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.779 33.967 1499.0455 06:34:31.03M 2015-10-30T06:34:58.189Z|I-OCEAN7-304-XXXX| 29.14 12.882 39.779 33.967 1499.0471 06:34:31.23M 2015-10-30T06:34:58.389Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.779 33.967 1499.0461 06:34:31.43M 2015-10-30T06:34:58.594Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.780 33.968 1499.0468 06:34:31.63M 2015-10-30T06:34:58.794Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.780 33.968 1499.0463 06:34:31.82M 2015-10-30T06:34:58.999Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.780 33.968 1499.0463 06:34:32.04M 2015-10-30T06:34:59.199Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.781 33.969 1499.0464 06:34:32.24M 2015-10-30T06:34:59.404Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.781 33.970 1499.0471 06:34:32.44M 2015-10-30T06:34:59.609Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.782 33.970 1499.0486 06:34:32.64M 2015-10-30T06:34:59.809Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.782 33.970 1499.0487 06:34:32.84M 2015-10-30T06:35:00.014Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.783 33.971 1499.0499 06:34:33.06M 2015-10-30T06:35:00.214Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.784 33.972 1499.0518 06:34:33.26M 2015-10-30T06:35:00.419Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.785 33.973 1499.0527 06:34:33.46M 2015-10-30T06:35:00.624Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.786 33.973 1499.0530 06:34:33.66M 2015-10-30T06:35:00.824Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.785 33.973 1499.0527 06:34:33.85M 2015-10-30T06:35:01.029Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.785 33.973 1499.0526 06:34:34.07M 2015-10-30T06:35:01.229Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.786 33.973 1499.0530 06:34:34.27M 2015-10-30T06:35:01.434Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.786 33.973 1499.0532 06:34:34.47M 2015-10-30T06:35:01.654Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.785 33.972 1499.0521 06:34:34.67M 2015-10-30T06:35:01.839Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.785 33.972 1499.0521 06:34:34.88M 2015-10-30T06:35:02.044Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.784 33.972 1499.0513 06:34:35.09M 2015-10-30T06:35:02.249Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.784 33.971 1499.0508 06:34:35.29M 2015-10-30T06:35:02.449Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.784 33.971 1499.0509 06:34:35.49M 2015-10-30T06:35:02.654Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.783 33.971 1499.0500 06:34:35.68M 2015-10-30T06:35:02.854Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.783 33.971 1499.0492 06:34:35.88M 2015-10-30T06:35:03.059Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.784 33.972 1499.0488 06:34:36.10M 2015-10-30T06:35:03.264Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.784 33.972 1499.0492 06:34:36.30M 2015-10-30T06:35:03.464Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.784 33.972 1499.0502 06:34:36.50M 2015-10-30T06:35:03.669Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.785 33.973 1499.0496 06:34:36.70M 2015-10-30T06:35:03.869Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.785 33.973 1499.0490 06:34:36.90M 2015-10-30T06:35:04.075Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.785 33.973 1499.0485 06:34:37.12M 2015-10-30T06:35:04.280Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.784 33.973 1499.0479 06:34:37.32M 2015-10-30T06:35:04.479Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.784 33.973 1499.0490 06:34:37.52M 2015-10-30T06:35:04.684Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.785 33.974 1499.0494 06:34:37.72M 2015-10-30T06:35:04.889Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.783 33.971 1499.0463 06:34:37.92M 2015-10-30T06:35:05.090Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.785 33.973 1499.0497 06:34:38.13M 2015-10-30T06:35:05.294Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.786 33.974 1499.0498 06:34:38.33M 2015-10-30T06:35:05.494Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.787 33.975 1499.0508 06:34:38.53M 2015-10-30T06:35:05.699Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.788 33.977 1499.0518 06:34:38.73M 2015-10-30T06:35:05.899Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.789 33.977 1499.0527 06:34:38.93M 2015-10-30T06:35:06.119Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.790 33.979 1499.0541 06:34:39.14M 2015-10-30T06:35:06.309Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.791 33.980 1499.0543 06:34:39.36M 2015-10-30T06:35:06.509Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.789 33.978 1499.0521 06:34:39.55M 2015-10-30T06:35:06.714Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.789 33.977 1499.0515 06:34:39.74M 2015-10-30T06:35:06.943Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.788 33.976 1499.0508 06:34:39.94M 2015-10-30T06:35:07.119Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.787 33.975 1499.0498 06:34:40.16M 2015-10-30T06:35:07.324Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.786 33.974 1499.0483 06:34:40.36M 2015-10-30T06:35:07.524Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.785 33.974 1499.0483 06:34:40.56M 2015-10-30T06:35:07.729Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.784 33.973 1499.0466 06:34:40.76M 2015-10-30T06:35:07.929Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.784 33.973 1499.0460 06:34:40.96M 2015-10-30T06:35:08.134Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.784 33.973 1499.0463 06:34:41.18M 2015-10-30T06:35:08.340Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.785 33.974 1499.0470 06:34:41.37M 2015-10-30T06:35:08.550Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.784 33.973 1499.0460 06:34:41.58M 2015-10-30T06:35:08.745Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.784 33.973 1499.0461 06:34:41.77M 2015-10-30T06:35:08.944Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.784 33.973 1499.0455 06:34:41.97M 2015-10-30T06:35:09.149Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.784 33.973 1499.0455 06:34:42.19M 2015-10-30T06:35:09.350Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.784 33.973 1499.0459 06:34:42.39M 2015-10-30T06:35:09.555Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.783 33.972 1499.0453 06:34:42.59M 2015-10-30T06:35:09.760Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.782 33.971 1499.0439 06:34:42.79M 2015-10-30T06:35:09.965Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.788 33.977 1499.0502 06:34:43.01M 2015-10-30T06:35:10.165Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.789 33.978 1499.0524 06:34:43.21M 2015-10-30T06:35:10.370Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.789 33.978 1499.0529 06:34:43.40M 2015-10-30T06:35:10.590Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.789 33.979 1499.0532 06:34:43.60M 2015-10-30T06:35:10.775Z|I-OCEAN7-304-XXXX| 29.08 12.880 39.789 33.979 1499.0527 06:34:43.82M 2015-10-30T06:35:10.980Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.789 33.979 1499.0521 06:34:44.02M 2015-10-30T06:35:11.190Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.790 33.979 1499.0547 06:34:44.22M 2015-10-30T06:35:11.385Z|I-OCEAN7-304-XXXX| 29.16 12.881 39.790 33.979 1499.0566 06:34:44.42M 2015-10-30T06:35:11.590Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.790 33.979 1499.0554 06:34:44.62M 2015-10-30T06:35:11.790Z|I-OCEAN7-304-XXXX| 29.16 12.881 39.789 33.978 1499.0553 06:34:44.82M 2015-10-30T06:35:11.995Z|I-OCEAN7-304-XXXX| 29.16 12.881 39.794 33.983 1499.0609 06:34:45.04M 2015-10-30T06:35:12.195Z|I-OCEAN7-304-XXXX| 29.16 12.881 39.790 33.979 1499.0552 06:34:45.24M 2015-10-30T06:35:12.400Z|I-OCEAN7-304-XXXX| 29.17 12.881 39.789 33.978 1499.0546 06:34:45.43M 2015-10-30T06:35:12.605Z|I-OCEAN7-304-XXXX| 29.17 12.880 39.789 33.979 1499.0543 06:34:45.63M 2015-10-30T06:35:12.805Z|I-OCEAN7-304-XXXX| 29.14 12.880 39.787 33.976 1499.0513 06:34:45.84M 2015-10-30T06:35:13.010Z|I-OCEAN7-304-XXXX| 29.14 12.880 39.795 33.984 1499.0609 06:34:46.05M 2015-10-30T06:35:13.210Z|I-OCEAN7-304-XXXX| 29.21 12.880 39.796 33.985 1499.0626 06:34:46.25M 2015-10-30T06:35:13.430Z|I-OCEAN7-304-XXXX| 29.22 12.881 39.797 33.986 1499.0642 06:34:46.45M 2015-10-30T06:35:13.620Z|I-OCEAN7-304-XXXX| 29.20 12.881 39.796 33.985 1499.0634 06:34:46.65M 2015-10-30T06:35:13.820Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.795 33.984 1499.0625 06:34:46.85M 2015-10-30T06:35:14.020Z|I-OCEAN7-304-XXXX| 29.14 12.881 39.794 33.983 1499.0610 06:34:47.07M 2015-10-30T06:35:14.225Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.793 33.982 1499.0601 06:34:47.27M 2015-10-30T06:35:14.430Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.784 33.973 1499.0493 06:34:47.47M 2015-10-30T06:35:14.630Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.783 33.972 1499.0490 06:34:47.66M 2015-10-30T06:35:14.835Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.783 33.972 1499.0480 06:34:47.86M 2015-10-30T06:35:15.055Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.782 33.970 1499.0466 06:34:48.08M 2015-10-30T06:35:15.270Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.781 33.970 1499.0469 06:34:48.30M 2015-10-30T06:35:15.445Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.788 33.975 1499.0536 06:34:48.48M 2015-10-30T06:35:15.650Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.789 33.976 1499.0555 06:34:48.68M 2015-10-30T06:35:15.850Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.790 33.977 1499.0570 06:34:48.88M 2015-10-30T06:35:16.055Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.790 33.977 1499.0581 06:34:49.10M 2015-10-30T06:35:16.255Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.790 33.977 1499.0580 06:34:49.30M 2015-10-30T06:35:16.460Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.790 33.977 1499.0588 06:34:49.50M 2015-10-30T06:35:16.665Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.790 33.977 1499.0588 06:34:49.69M 2015-10-30T06:35:16.865Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.790 33.977 1499.0573 06:34:49.89M 2015-10-30T06:35:17.065Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.790 33.976 1499.0559 06:34:50.11M 2015-10-30T06:35:17.270Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.789 33.976 1499.0557 06:34:50.31M 2015-10-30T06:35:17.475Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.794 33.981 1499.0607 06:34:50.51M 2015-10-30T06:35:17.680Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.795 33.981 1499.0616 06:34:50.71M 2015-10-30T06:35:17.880Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.792 33.979 1499.0586 06:34:50.91M 2015-10-30T06:35:18.085Z|I-OCEAN7-304-XXXX| 28.79 12.883 39.792 33.979 1499.0566 06:34:51.13M 2015-10-30T06:35:18.290Z|I-OCEAN7-304-XXXX| 28.77 12.883 39.791 33.978 1499.0548 06:34:51.33M 2015-10-30T06:35:18.490Z|I-OCEAN7-304-XXXX| 28.76 12.883 39.789 33.977 1499.0527 06:34:51.53M 2015-10-30T06:35:18.695Z|I-OCEAN7-304-XXXX| 28.76 12.882 39.788 33.976 1499.0508 06:34:51.72M 2015-10-30T06:35:18.895Z|I-OCEAN7-304-XXXX| 28.78 12.882 39.787 33.975 1499.0486 06:34:51.92M 2015-10-30T06:35:19.100Z|I-OCEAN7-304-XXXX| 28.74 12.882 39.785 33.973 1499.0453 06:34:52.14M 2015-10-30T06:35:19.300Z|I-OCEAN7-304-XXXX| 28.79 12.882 39.784 33.972 1499.0444 06:34:52.34M 2015-10-30T06:35:19.520Z|I-OCEAN7-304-XXXX| 28.79 12.881 39.783 33.973 1499.0433 06:34:52.54M 2015-10-30T06:35:19.705Z|I-OCEAN7-304-XXXX| 28.83 12.881 39.784 33.973 1499.0444 06:34:52.76M 2015-10-30T06:35:19.910Z|I-OCEAN7-304-XXXX| 28.83 12.881 39.784 33.973 1499.0449 06:34:52.94M 2015-10-30T06:35:20.115Z|I-OCEAN7-304-XXXX| 28.83 12.881 39.784 33.973 1499.0449 06:34:53.16M 2015-10-30T06:35:20.315Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.784 33.973 1499.0454 06:34:53.36M 2015-10-30T06:35:20.520Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.784 33.973 1499.0449 06:34:53.55M 2015-10-30T06:35:20.725Z|I-OCEAN7-304-XXXX| 28.87 12.881 39.788 33.977 1499.0492 06:34:53.75M 2015-10-30T06:35:20.925Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.788 33.977 1499.0502 06:34:53.95M 2015-10-30T06:35:21.130Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.788 33.977 1499.0510 06:34:54.17M 2015-10-30T06:35:21.330Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.788 33.976 1499.0522 06:34:54.37M 2015-10-30T06:35:21.535Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.788 33.976 1499.0529 06:34:54.57M 2015-10-30T06:35:21.740Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.778 33.967 1499.0428 06:34:54.77M 2015-10-30T06:35:21.940Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.777 33.966 1499.0421 06:34:54.97M 2015-10-30T06:35:22.145Z|I-OCEAN7-304-XXXX| 29.15 12.882 39.775 33.964 1499.0408 06:34:55.19M 2015-10-30T06:35:22.345Z|I-OCEAN7-304-XXXX| 29.14 12.882 39.777 33.966 1499.0425 06:34:55.39M 2015-10-30T06:35:22.550Z|I-OCEAN7-304-XXXX| 29.14 12.882 39.777 33.966 1499.0433 06:34:55.59M 2015-10-30T06:35:22.755Z|I-OCEAN7-304-XXXX| 29.19 12.882 39.778 33.966 1499.0444 06:34:55.78M 2015-10-30T06:35:22.950Z|I-OCEAN7-304-XXXX| 29.20 12.882 39.778 33.966 1499.0448 06:34:56.00M 2015-10-30T06:35:23.155Z|I-OCEAN7-304-XXXX| 29.20 12.882 39.778 33.967 1499.0452 06:34:56.20M 2015-10-30T06:35:23.365Z|I-OCEAN7-304-XXXX| 29.20 12.882 39.778 33.967 1499.0448 06:34:56.40M 2015-10-30T06:35:23.565Z|I-OCEAN7-304-XXXX| 29.21 12.881 39.779 33.968 1499.0453 06:34:56.60M 2015-10-30T06:35:23.770Z|I-OCEAN7-304-XXXX| 29.21 12.881 39.779 33.968 1499.0455 06:34:56.80M 2015-10-30T06:35:23.990Z|I-OCEAN7-304-XXXX| 29.20 12.881 39.778 33.968 1499.0441 06:34:57.02M 2015-10-30T06:35:24.175Z|I-OCEAN7-304-XXXX| 29.21 12.881 39.779 33.968 1499.0438 06:34:57.23M 2015-10-30T06:35:24.390Z|I-OCEAN7-304-XXXX| 29.21 12.881 39.778 33.967 1499.0424 06:34:57.42M 2015-10-30T06:35:24.580Z|I-OCEAN7-304-XXXX| 29.19 12.881 39.777 33.966 1499.0413 06:34:57.62M 2015-10-30T06:35:24.785Z|I-OCEAN7-304-XXXX| 29.16 12.881 39.778 33.968 1499.0417 06:34:57.81M 2015-10-30T06:35:24.985Z|I-OCEAN7-304-XXXX| 29.16 12.880 39.779 33.969 1499.0422 06:34:58.03M 2015-10-30T06:35:25.190Z|I-OCEAN7-304-XXXX| 29.14 12.880 39.780 33.970 1499.0427 06:34:58.23M 2015-10-30T06:35:25.395Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.783 33.973 1499.0459 06:34:58.43M 2015-10-30T06:35:25.595Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.783 33.973 1499.0446 06:34:58.63M 2015-10-30T06:35:25.800Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.782 33.972 1499.0424 06:34:58.83M 2015-10-30T06:35:26.000Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.782 33.972 1499.0414 06:34:59.05M 2015-10-30T06:35:26.205Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.782 33.972 1499.0410 06:34:59.24M 2015-10-30T06:35:26.405Z|I-OCEAN7-304-XXXX| 29.03 12.880 39.782 33.973 1499.0424 06:34:59.45M 2015-10-30T06:35:26.610Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.782 33.972 1499.0415 06:34:59.64M 2015-10-30T06:35:26.810Z|I-OCEAN7-304-XXXX| 28.90 12.880 39.782 33.972 1499.0411 06:34:59.84M 2015-10-30T06:35:27.015Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.782 33.972 1499.0420 06:35:00.06M 2015-10-30T06:35:27.220Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.782 33.972 1499.0427 06:35:00.26M 2015-10-30T06:35:27.420Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.783 33.973 1499.0438 06:35:00.46M 2015-10-30T06:35:27.625Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.783 33.972 1499.0435 06:35:00.66M 2015-10-30T06:35:27.830Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.783 33.972 1499.0442 06:35:00.86M 2015-10-30T06:35:28.030Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.783 33.972 1499.0442 06:35:01.08M 2015-10-30T06:35:28.235Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.783 33.972 1499.0452 06:35:01.27M 2015-10-30T06:35:28.455Z|I-OCEAN7-304-XXXX| 28.87 12.882 39.783 33.972 1499.0454 06:35:01.47M 2015-10-30T06:35:28.645Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.780 33.968 1499.0421 06:35:01.69M 2015-10-30T06:35:28.845Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.780 33.968 1499.0435 06:35:01.88M 2015-10-30T06:35:29.045Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.780 33.969 1499.0443 06:35:02.09M 2015-10-30T06:35:29.250Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.773 33.962 1499.0354 06:35:02.29M 2015-10-30T06:35:29.450Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.772 33.961 1499.0352 06:35:02.49M 2015-10-30T06:35:29.650Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.772 33.961 1499.0343 06:35:02.69M 2015-10-30T06:35:29.860Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.772 33.961 1499.0349 06:35:02.89M 2015-10-30T06:35:30.060Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.772 33.961 1499.0337 06:35:03.11M 2015-10-30T06:35:30.265Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.772 33.961 1499.0338 06:35:03.31M 2015-10-30T06:35:30.465Z|I-OCEAN7-304-XXXX| 29.09 12.881 39.771 33.961 1499.0334 06:35:03.51M 2015-10-30T06:35:30.670Z|I-OCEAN7-304-XXXX| 29.09 12.881 39.771 33.961 1499.0331 06:35:03.70M 2015-10-30T06:35:30.875Z|I-OCEAN7-304-XXXX| 29.09 12.881 39.772 33.962 1499.0344 06:35:03.90M 2015-10-30T06:35:31.075Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.773 33.963 1499.0365 06:35:04.12M 2015-10-30T06:35:31.280Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.775 33.964 1499.0383 06:35:04.32M 2015-10-30T06:35:31.480Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.776 33.965 1499.0389 06:35:04.52M 2015-10-30T06:35:31.685Z|I-OCEAN7-304-XXXX| 29.15 12.880 39.776 33.967 1499.0385 06:35:04.72M 2015-10-30T06:35:31.891Z|I-OCEAN7-304-XXXX| 29.15 12.880 39.777 33.968 1499.0396 06:35:04.92M 2015-10-30T06:35:32.091Z|I-OCEAN7-304-XXXX| 29.15 12.880 39.779 33.969 1499.0413 06:35:05.14M 2015-10-30T06:35:32.295Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.778 33.968 1499.0392 06:35:05.34M 2015-10-30T06:35:32.495Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.777 33.967 1499.0377 06:35:05.54M 2015-10-30T06:35:32.710Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.776 33.966 1499.0366 06:35:05.73M 2015-10-30T06:35:32.921Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.775 33.965 1499.0355 06:35:05.93M 2015-10-30T06:35:33.106Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.774 33.965 1499.0353 06:35:06.17M 2015-10-30T06:35:33.311Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.774 33.964 1499.0344 06:35:06.35M 2015-10-30T06:35:33.516Z|I-OCEAN7-304-XXXX| 29.05 12.880 39.773 33.963 1499.0333 06:35:06.55M 2015-10-30T06:35:33.716Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.772 33.963 1499.0316 06:35:06.75M 2015-10-30T06:35:33.920Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.773 33.963 1499.0317 06:35:06.95M 2015-10-30T06:35:34.121Z|I-OCEAN7-304-XXXX| 28.96 12.880 39.773 33.964 1499.0322 06:35:07.17M 2015-10-30T06:35:34.326Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.774 33.964 1499.0323 06:35:07.37M 2015-10-30T06:35:34.531Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.774 33.964 1499.0328 06:35:07.57M 2015-10-30T06:35:34.731Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.774 33.964 1499.0338 06:35:07.76M 2015-10-30T06:35:34.936Z|I-OCEAN7-304-XXXX| 28.82 12.881 39.775 33.965 1499.0338 06:35:07.96M 2015-10-30T06:35:35.141Z|I-OCEAN7-304-XXXX| 28.83 12.881 39.776 33.966 1499.0345 06:35:08.18M 2015-10-30T06:35:35.341Z|I-OCEAN7-304-XXXX| 28.81 12.881 39.777 33.967 1499.0354 06:35:08.38M 2015-10-30T06:35:35.546Z|I-OCEAN7-304-XXXX| 28.81 12.881 39.778 33.968 1499.0366 06:35:08.58M 2015-10-30T06:35:35.746Z|I-OCEAN7-304-XXXX| 28.76 12.881 39.779 33.968 1499.0366 06:35:08.78M 2015-10-30T06:35:35.951Z|I-OCEAN7-304-XXXX| 28.77 12.881 39.776 33.966 1499.0334 06:35:09.00M 2015-10-30T06:35:36.151Z|I-OCEAN7-304-XXXX| 28.80 12.880 39.776 33.966 1499.0333 06:35:09.20M 2015-10-30T06:35:36.356Z|I-OCEAN7-304-XXXX| 28.79 12.880 39.776 33.966 1499.0328 06:35:09.40M 2015-10-30T06:35:36.561Z|I-OCEAN7-304-XXXX| 28.84 12.881 39.776 33.966 1499.0342 06:35:09.59M 2015-10-30T06:35:36.761Z|I-OCEAN7-304-XXXX| 28.83 12.881 39.776 33.966 1499.0344 06:35:09.79M 2015-10-30T06:35:36.966Z|I-OCEAN7-304-XXXX| 28.83 12.880 39.777 33.967 1499.0347 06:35:10.01M 2015-10-30T06:35:37.171Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.779 33.969 1499.0377 06:35:10.21M 2015-10-30T06:35:37.386Z|I-OCEAN7-304-XXXX| 28.85 12.880 39.780 33.970 1499.0385 06:35:10.41M 2015-10-30T06:35:37.576Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.781 33.971 1499.0397 06:35:10.63M 2015-10-30T06:35:37.776Z|I-OCEAN7-304-XXXX| 28.87 12.880 39.782 33.972 1499.0406 06:35:10.81M 2015-10-30T06:35:37.981Z|I-OCEAN7-304-XXXX| 28.91 12.880 39.779 33.969 1499.0383 06:35:11.03M 2015-10-30T06:35:38.186Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.779 33.969 1499.0385 06:35:11.23M 2015-10-30T06:35:38.386Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.779 33.968 1499.0387 06:35:11.43M 2015-10-30T06:35:38.591Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.779 33.969 1499.0397 06:35:11.63M 2015-10-30T06:35:38.796Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.780 33.969 1499.0408 06:35:11.82M 2015-10-30T06:35:38.996Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.777 33.967 1499.0382 06:35:12.04M 2015-10-30T06:35:39.201Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.776 33.965 1499.0387 06:35:12.24M 2015-10-30T06:35:39.401Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.775 33.964 1499.0392 06:35:12.44M 2015-10-30T06:35:39.606Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.774 33.963 1499.0382 06:35:12.64M 2015-10-30T06:35:39.806Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.773 33.962 1499.0377 06:35:12.84M 2015-10-30T06:35:40.011Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.773 33.962 1499.0372 06:35:13.06M 2015-10-30T06:35:40.216Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.769 33.958 1499.0333 06:35:13.26M 2015-10-30T06:35:40.416Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.768 33.957 1499.0320 06:35:13.46M 2015-10-30T06:35:40.616Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.768 33.957 1499.0319 06:35:13.65M 2015-10-30T06:35:40.830Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.768 33.958 1499.0321 06:35:13.85M 2015-10-30T06:35:41.026Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.769 33.958 1499.0326 06:35:14.07M 2015-10-30T06:35:41.232Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.769 33.959 1499.0328 06:35:14.27M 2015-10-30T06:35:41.431Z|I-OCEAN7-304-XXXX| 29.17 12.881 39.769 33.959 1499.0337 06:35:14.47M 2015-10-30T06:35:41.636Z|I-OCEAN7-304-XXXX| 29.17 12.881 39.769 33.958 1499.0327 06:35:14.67M 2015-10-30T06:35:41.856Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.769 33.959 1499.0331 06:35:14.87M 2015-10-30T06:35:42.036Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.769 33.959 1499.0332 06:35:15.10M 2015-10-30T06:35:42.241Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.770 33.959 1499.0338 06:35:15.28M 2015-10-30T06:35:42.446Z|I-OCEAN7-304-XXXX| 29.15 12.881 39.771 33.960 1499.0349 06:35:15.48M 2015-10-30T06:35:42.651Z|I-OCEAN7-304-XXXX| 29.19 12.881 39.772 33.961 1499.0371 06:35:15.68M 2015-10-30T06:35:42.856Z|I-OCEAN7-304-XXXX| 29.14 12.882 39.771 33.961 1499.0365 06:35:15.88M 2015-10-30T06:35:43.056Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.771 33.960 1499.0361 06:35:16.10M 2015-10-30T06:35:43.261Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.769 33.958 1499.0345 06:35:16.30M 2015-10-30T06:35:43.461Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.769 33.958 1499.0325 06:35:16.50M 2015-10-30T06:35:43.670Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.769 33.958 1499.0323 06:35:16.70M 2015-10-30T06:35:43.866Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.769 33.959 1499.0320 06:35:16.90M 2015-10-30T06:35:44.072Z|I-OCEAN7-304-XXXX| 29.09 12.881 39.769 33.959 1499.0311 06:35:17.12M 2015-10-30T06:35:44.271Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.777 33.968 1499.0391 06:35:17.32M 2015-10-30T06:35:44.481Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.778 33.968 1499.0391 06:35:17.51M 2015-10-30T06:35:44.681Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.779 33.969 1499.0388 06:35:17.72M 2015-10-30T06:35:44.881Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.780 33.970 1499.0391 06:35:17.91M 2015-10-30T06:35:45.086Z|I-OCEAN7-304-XXXX| 29.00 12.880 39.781 33.971 1499.0410 06:35:18.13M 2015-10-30T06:35:45.291Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.782 33.972 1499.0428 06:35:18.33M 2015-10-30T06:35:45.496Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.782 33.972 1499.0424 06:35:18.53M 2015-10-30T06:35:45.696Z|I-OCEAN7-304-XXXX| 28.97 12.880 39.774 33.964 1499.0334 06:35:18.73M 2015-10-30T06:35:45.896Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.773 33.963 1499.0315 06:35:18.93M 2015-10-30T06:35:46.101Z|I-OCEAN7-304-XXXX| 28.94 12.880 39.772 33.962 1499.0305 06:35:19.15M 2015-10-30T06:35:46.321Z|I-OCEAN7-304-XXXX| 28.95 12.880 39.771 33.961 1499.0295 06:35:19.35M 2015-10-30T06:35:46.511Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.770 33.960 1499.0326 06:35:19.56M 2015-10-30T06:35:46.713Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.771 33.960 1499.0325 06:35:19.74M 2015-10-30T06:35:46.916Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.771 33.960 1499.0331 06:35:19.94M 2015-10-30T06:35:47.116Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.771 33.960 1499.0331 06:35:20.16M 2015-10-30T06:35:47.321Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.771 33.960 1499.0334 06:35:20.36M 2015-10-30T06:35:47.521Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.772 33.960 1499.0347 06:35:20.56M 2015-10-30T06:35:47.726Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.772 33.961 1499.0349 06:35:20.76M 2015-10-30T06:35:47.931Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.772 33.961 1499.0355 06:35:20.96M 2015-10-30T06:35:48.131Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.772 33.961 1499.0354 06:35:21.18M 2015-10-30T06:35:48.336Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.773 33.961 1499.0352 06:35:21.38M 2015-10-30T06:35:48.536Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.767 33.956 1499.0283 06:35:21.57M 2015-10-30T06:35:48.741Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.766 33.956 1499.0267 06:35:21.77M 2015-10-30T06:35:48.946Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.766 33.956 1499.0260 06:35:21.97M 2015-10-30T06:35:49.146Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.766 33.956 1499.0245 06:35:22.19M 2015-10-30T06:35:49.352Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.760 33.950 1499.0188 06:35:22.39M 2015-10-30T06:35:49.556Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.760 33.951 1499.0197 06:35:22.59M 2015-10-30T06:35:49.756Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.755 33.946 1499.0123 06:35:22.79M 2015-10-30T06:35:49.956Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.755 33.946 1499.0121 06:35:23.01M 2015-10-30T06:35:50.190Z|I-OCEAN7-304-XXXX| 28.98 12.880 39.755 33.946 1499.0115 06:35:23.21M 2015-10-30T06:35:50.366Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.754 33.946 1499.0107 06:35:23.41M 2015-10-30T06:35:50.571Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.754 33.946 1499.0105 06:35:23.61M 2015-10-30T06:35:50.786Z|I-OCEAN7-304-XXXX| 28.99 12.880 39.761 33.952 1499.0194 06:35:23.81M 2015-10-30T06:35:50.971Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.762 33.953 1499.0217 06:35:24.04M 2015-10-30T06:35:51.176Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.763 33.954 1499.0232 06:35:24.22M 2015-10-30T06:35:51.381Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.763 33.953 1499.0234 06:35:24.42M 2015-10-30T06:35:51.586Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.762 33.953 1499.0225 06:35:24.62M 2015-10-30T06:35:51.786Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.764 33.954 1499.0242 06:35:24.82M 2015-10-30T06:35:51.993Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.762 33.952 1499.0220 06:35:25.04M 2015-10-30T06:35:52.193Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.761 33.952 1499.0220 06:35:25.24M 2015-10-30T06:35:52.396Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.754 33.944 1499.0135 06:35:25.43M 2015-10-30T06:35:52.596Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.758 33.948 1499.0182 06:35:25.63M 2015-10-30T06:35:52.801Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.759 33.949 1499.0205 06:35:25.83M 2015-10-30T06:35:53.007Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.760 33.951 1499.0217 06:35:26.05M 2015-10-30T06:35:53.207Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.765 33.955 1499.0276 06:35:26.25M 2015-10-30T06:35:53.407Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.765 33.954 1499.0276 06:35:26.45M 2015-10-30T06:35:53.617Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.764 33.954 1499.0276 06:35:26.65M 2015-10-30T06:35:53.830Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.765 33.954 1499.0271 06:35:26.85M 2015-10-30T06:35:54.021Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.765 33.954 1499.0273 06:35:27.07M 2015-10-30T06:35:54.221Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.765 33.954 1499.0272 06:35:27.27M 2015-10-30T06:35:54.426Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.764 33.953 1499.0255 06:35:27.46M 2015-10-30T06:35:54.626Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.763 33.952 1499.0256 06:35:27.66M 2015-10-30T06:35:54.832Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.763 33.952 1499.0262 06:35:27.86M 2015-10-30T06:35:55.032Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.764 33.953 1499.0270 06:35:28.08M 2015-10-30T06:35:55.257Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.764 33.953 1499.0269 06:35:28.28M 2015-10-30T06:35:55.441Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.765 33.953 1499.0283 06:35:28.50M 2015-10-30T06:35:55.646Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.764 33.952 1499.0271 06:35:28.68M 2015-10-30T06:35:55.846Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.764 33.953 1499.0265 06:35:28.88M 2015-10-30T06:35:56.047Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.765 33.954 1499.0280 06:35:29.10M 2015-10-30T06:35:56.252Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.763 33.952 1499.0251 06:35:29.29M 2015-10-30T06:35:56.457Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.762 33.952 1499.0250 06:35:29.49M 2015-10-30T06:35:56.662Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.763 33.952 1499.0254 06:35:29.70M 2015-10-30T06:35:56.862Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.763 33.953 1499.0254 06:35:29.89M 2015-10-30T06:35:57.067Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.763 33.952 1499.0249 06:35:30.11M 2015-10-30T06:35:57.267Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.763 33.952 1499.0249 06:35:30.31M 2015-10-30T06:35:57.472Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.762 33.951 1499.0243 06:35:30.51M 2015-10-30T06:35:57.672Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.762 33.951 1499.0242 06:35:30.71M 2015-10-30T06:35:57.877Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.762 33.951 1499.0243 06:35:30.90M 2015-10-30T06:35:58.082Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.762 33.952 1499.0245 06:35:31.13M 2015-10-30T06:35:58.282Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.762 33.951 1499.0245 06:35:31.33M 2015-10-30T06:35:58.487Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.762 33.951 1499.0239 06:35:31.52M 2015-10-30T06:35:58.687Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.761 33.951 1499.0237 06:35:31.72M 2015-10-30T06:35:58.892Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.762 33.951 1499.0239 06:35:31.92M 2015-10-30T06:35:59.097Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.762 33.952 1499.0248 06:35:32.14M 2015-10-30T06:35:59.297Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.763 33.952 1499.0270 06:35:32.34M 2015-10-30T06:35:59.502Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.764 33.953 1499.0270 06:35:32.54M 2015-10-30T06:35:59.722Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.764 33.953 1499.0270 06:35:32.74M 2015-10-30T06:35:59.913Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.764 33.953 1499.0265 06:35:32.95M 2015-10-30T06:36:00.113Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.765 33.955 1499.0281 06:35:33.16M 2015-10-30T06:36:00.317Z|I-OCEAN7-304-XXXX| 29.07 12.881 39.767 33.956 1499.0292 06:35:33.35M 2015-10-30T06:36:00.517Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.768 33.957 1499.0300 06:35:33.55M 2015-10-30T06:36:00.722Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.766 33.956 1499.0275 06:35:33.75M 2015-10-30T06:36:00.922Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.767 33.957 1499.0278 06:35:33.95M 2015-10-30T06:36:01.150Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.765 33.955 1499.0259 06:35:34.17M 2015-10-30T06:36:01.327Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.766 33.956 1499.0265 06:35:34.37M 2015-10-30T06:36:01.532Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.766 33.956 1499.0280 06:35:34.57M 2015-10-30T06:36:01.732Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.766 33.955 1499.0283 06:35:34.77M 2015-10-30T06:36:01.937Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.772 33.961 1499.0353 06:35:34.97M 2015-10-30T06:36:02.142Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.772 33.961 1499.0349 06:35:35.19M 2015-10-30T06:36:02.342Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.771 33.960 1499.0341 06:35:35.38M 2015-10-30T06:36:02.547Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.771 33.960 1499.0343 06:35:35.58M 2015-10-30T06:36:02.752Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.774 33.962 1499.0380 06:35:35.78M 2015-10-30T06:36:02.952Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.774 33.962 1499.0383 06:35:36.00M 2015-10-30T06:36:03.157Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.779 33.967 1499.0439 06:35:36.20M 2015-10-30T06:36:03.357Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.774 33.962 1499.0381 06:35:36.40M 2015-10-30T06:36:03.562Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.773 33.961 1499.0365 06:35:36.60M 2015-10-30T06:36:03.762Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.772 33.960 1499.0350 06:35:36.80M 2015-10-30T06:36:03.967Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.772 33.961 1499.0370 06:35:37.02M 2015-10-30T06:36:04.187Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.773 33.961 1499.0381 06:35:37.21M 2015-10-30T06:36:04.372Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.773 33.962 1499.0394 06:35:37.43M 2015-10-30T06:36:04.577Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.774 33.963 1499.0396 06:35:37.61M 2015-10-30T06:36:04.782Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.775 33.964 1499.0398 06:35:37.81M 2015-10-30T06:36:04.987Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.776 33.965 1499.0394 06:35:38.03M 2015-10-30T06:36:05.187Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.777 33.966 1499.0406 06:35:38.23M 2015-10-30T06:36:05.393Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.777 33.965 1499.0406 06:35:38.43M 2015-10-30T06:36:05.592Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.776 33.965 1499.0394 06:35:38.63M 2015-10-30T06:36:05.797Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.776 33.964 1499.0388 06:35:38.83M 2015-10-30T06:36:05.997Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.776 33.964 1499.0396 06:35:39.05M 2015-10-30T06:36:06.197Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.776 33.964 1499.0403 06:35:39.25M 2015-10-30T06:36:06.407Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.776 33.964 1499.0410 06:35:39.44M 2015-10-30T06:36:06.607Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.776 33.964 1499.0411 06:35:39.64M 2015-10-30T06:36:06.812Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.777 33.965 1499.0417 06:35:39.84M 2015-10-30T06:36:07.017Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.777 33.965 1499.0414 06:35:40.06M 2015-10-30T06:36:07.217Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.777 33.965 1499.0419 06:35:40.26M 2015-10-30T06:36:07.430Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.777 33.966 1499.0424 06:35:40.46M 2015-10-30T06:36:07.622Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.777 33.966 1499.0415 06:35:40.66M 2015-10-30T06:36:07.822Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.777 33.965 1499.0406 06:35:40.86M 2015-10-30T06:36:08.032Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.776 33.965 1499.0403 06:35:41.07M 2015-10-30T06:36:08.232Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.776 33.964 1499.0392 06:35:41.28M 2015-10-30T06:36:08.437Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.776 33.965 1499.0389 06:35:41.47M 2015-10-30T06:36:08.657Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.776 33.965 1499.0393 06:35:41.67M 2015-10-30T06:36:08.837Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.768 33.957 1499.0294 06:35:41.89M 2015-10-30T06:36:09.042Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.767 33.956 1499.0281 06:35:42.09M 2015-10-30T06:36:09.247Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.766 33.956 1499.0275 06:35:42.29M 2015-10-30T06:36:09.447Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.766 33.956 1499.0280 06:35:42.49M 2015-10-30T06:36:09.657Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.767 33.956 1499.0286 06:35:42.69M 2015-10-30T06:36:09.870Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.767 33.956 1499.0300 06:35:42.89M 2015-10-30T06:36:10.062Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.768 33.957 1499.0309 06:35:43.11M 2015-10-30T06:36:10.262Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.769 33.957 1499.0322 06:35:43.31M 2015-10-30T06:36:10.467Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.773 33.961 1499.0383 06:35:43.50M 2015-10-30T06:36:10.667Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.774 33.962 1499.0403 06:35:43.70M 2015-10-30T06:36:10.872Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.774 33.962 1499.0410 06:35:43.90M 2015-10-30T06:36:11.072Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.767 33.955 1499.0332 06:35:44.12M 2015-10-30T06:36:11.272Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.766 33.955 1499.0326 06:35:44.32M 2015-10-30T06:36:11.477Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.766 33.954 1499.0323 06:35:44.51M 2015-10-30T06:36:11.682Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.772 33.960 1499.0383 06:35:44.72M 2015-10-30T06:36:11.887Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.772 33.960 1499.0392 06:35:44.92M 2015-10-30T06:36:12.087Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.773 33.961 1499.0389 06:35:45.14M 2015-10-30T06:36:12.292Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.773 33.962 1499.0383 06:35:45.33M 2015-10-30T06:36:12.497Z|I-OCEAN7-304-XXXX| 29.16 12.882 39.765 33.955 1499.0303 06:35:45.54M 2015-10-30T06:36:12.697Z|I-OCEAN7-304-XXXX| 29.19 12.882 39.764 33.953 1499.0282 06:35:45.73M 2015-10-30T06:36:12.902Z|I-OCEAN7-304-XXXX| 29.18 12.882 39.764 33.954 1499.0286 06:35:45.93M 2015-10-30T06:36:13.122Z|I-OCEAN7-304-XXXX| 29.16 12.881 39.765 33.955 1499.0293 06:35:46.15M 2015-10-30T06:36:13.307Z|I-OCEAN7-304-XXXX| 29.14 12.881 39.765 33.955 1499.0287 06:35:46.37M 2015-10-30T06:36:13.513Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.765 33.955 1499.0280 06:35:46.55M 2015-10-30T06:36:13.713Z|I-OCEAN7-304-XXXX| 29.17 12.881 39.765 33.955 1499.0287 06:35:46.75M 2015-10-30T06:36:13.913Z|I-OCEAN7-304-XXXX| 29.20 12.881 39.765 33.955 1499.0294 06:35:46.95M 2015-10-30T06:36:14.117Z|I-OCEAN7-304-XXXX| 29.21 12.881 39.765 33.955 1499.0284 06:35:47.16M 2015-10-30T06:36:14.322Z|I-OCEAN7-304-XXXX| 29.21 12.883 39.764 33.953 1499.0317 06:35:47.36M 2015-10-30T06:36:14.550Z|I-OCEAN7-304-XXXX| 29.21 12.882 39.764 33.953 1499.0316 06:35:47.56M 2015-10-30T06:36:14.727Z|I-OCEAN7-304-XXXX| 29.17 12.884 39.764 33.951 1499.0347 06:35:47.76M 2015-10-30T06:36:14.950Z|I-OCEAN7-304-XXXX| 29.16 12.885 39.765 33.951 1499.0356 06:35:47.96M 2015-10-30T06:36:15.137Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.765 33.952 1499.0363 06:35:48.18M 2015-10-30T06:36:15.337Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.766 33.952 1499.0364 06:35:48.38M 2015-10-30T06:36:15.542Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.766 33.953 1499.0366 06:35:48.58M 2015-10-30T06:36:15.742Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.762 33.949 1499.0308 06:35:48.78M 2015-10-30T06:36:15.947Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.761 33.948 1499.0302 06:35:48.97M 2015-10-30T06:36:16.147Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.765 33.951 1499.0345 06:35:49.20M 2015-10-30T06:36:16.352Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.766 33.952 1499.0359 06:35:49.39M 2015-10-30T06:36:16.557Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.767 33.954 1499.0358 06:35:49.59M 2015-10-30T06:36:16.757Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.768 33.955 1499.0365 06:35:49.79M 2015-10-30T06:36:16.962Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.770 33.957 1499.0381 06:35:50.01M 2015-10-30T06:36:17.162Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.771 33.958 1499.0382 06:35:50.21M 2015-10-30T06:36:17.367Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.772 33.959 1499.0388 06:35:50.41M 2015-10-30T06:36:17.588Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.773 33.960 1499.0402 06:35:50.61M 2015-10-30T06:36:17.773Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.772 33.960 1499.0385 06:35:50.82M 2015-10-30T06:36:17.977Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.772 33.959 1499.0370 06:35:51.03M 2015-10-30T06:36:18.177Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.770 33.958 1499.0349 06:35:51.22M 2015-10-30T06:36:18.383Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.770 33.958 1499.0332 06:35:51.42M 2015-10-30T06:36:18.588Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.769 33.957 1499.0331 06:35:51.62M 2015-10-30T06:36:18.787Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.769 33.957 1499.0333 06:35:51.82M 2015-10-30T06:36:18.987Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.769 33.957 1499.0333 06:35:52.04M 2015-10-30T06:36:19.193Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.769 33.956 1499.0328 06:35:52.24M 2015-10-30T06:36:19.397Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.768 33.956 1499.0317 06:35:52.44M 2015-10-30T06:36:19.603Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.767 33.955 1499.0313 06:35:52.64M 2015-10-30T06:36:19.803Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.766 33.954 1499.0310 06:35:52.84M 2015-10-30T06:36:20.013Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.765 33.952 1499.0294 06:35:53.05M 2015-10-30T06:36:20.230Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.770 33.957 1499.0358 06:35:53.26M 2015-10-30T06:36:20.430Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.769 33.957 1499.0355 06:35:53.45M 2015-10-30T06:36:20.618Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.770 33.957 1499.0358 06:35:53.65M 2015-10-30T06:36:20.818Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.771 33.958 1499.0360 06:35:53.85M 2015-10-30T06:36:21.023Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.772 33.960 1499.0366 06:35:54.07M 2015-10-30T06:36:21.228Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.772 33.960 1499.0370 06:35:54.27M 2015-10-30T06:36:21.428Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.772 33.960 1499.0375 06:35:54.47M 2015-10-30T06:36:21.633Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.774 33.962 1499.0394 06:35:54.67M 2015-10-30T06:36:21.833Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.769 33.957 1499.0334 06:35:54.87M 2015-10-30T06:36:22.053Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.769 33.957 1499.0331 06:35:55.08M 2015-10-30T06:36:22.243Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.769 33.957 1499.0325 06:35:55.30M 2015-10-30T06:36:22.443Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.769 33.957 1499.0328 06:35:55.48M 2015-10-30T06:36:22.643Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.769 33.958 1499.0337 06:35:55.68M 2015-10-30T06:36:22.870Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.770 33.958 1499.0344 06:35:55.88M 2015-10-30T06:36:23.053Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.771 33.959 1499.0359 06:35:56.10M 2015-10-30T06:36:23.258Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.771 33.959 1499.0365 06:35:56.30M 2015-10-30T06:36:23.458Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.773 33.962 1499.0391 06:35:56.50M 2015-10-30T06:36:23.663Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.774 33.963 1499.0400 06:35:56.70M 2015-10-30T06:36:23.863Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.774 33.962 1499.0398 06:35:56.90M 2015-10-30T06:36:24.068Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.773 33.962 1499.0397 06:35:57.12M 2015-10-30T06:36:24.268Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.773 33.962 1499.0394 06:35:57.31M 2015-10-30T06:36:24.489Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.774 33.962 1499.0404 06:35:57.51M 2015-10-30T06:36:24.678Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.771 33.959 1499.0377 06:35:57.71M 2015-10-30T06:36:24.883Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.770 33.959 1499.0367 06:35:57.91M 2015-10-30T06:36:25.083Z|I-OCEAN7-304-XXXX| 29.17 12.883 39.770 33.958 1499.0377 06:35:58.13M 2015-10-30T06:36:25.288Z|I-OCEAN7-304-XXXX| 29.17 12.882 39.770 33.959 1499.0376 06:35:58.33M 2015-10-30T06:36:25.488Z|I-OCEAN7-304-XXXX| 29.17 12.882 39.771 33.959 1499.0376 06:35:58.53M 2015-10-30T06:36:25.693Z|I-OCEAN7-304-XXXX| 29.17 12.882 39.765 33.954 1499.0309 06:35:58.73M 2015-10-30T06:36:25.898Z|I-OCEAN7-304-XXXX| 29.24 12.882 39.764 33.954 1499.0310 06:35:58.93M 2015-10-30T06:36:26.110Z|I-OCEAN7-304-XXXX| 29.21 12.882 39.764 33.953 1499.0303 06:35:59.15M 2015-10-30T06:36:26.303Z|I-OCEAN7-304-XXXX| 29.18 12.882 39.764 33.953 1499.0291 06:35:59.35M 2015-10-30T06:36:26.523Z|I-OCEAN7-304-XXXX| 29.19 12.882 39.764 33.954 1499.0294 06:35:59.54M 2015-10-30T06:36:26.708Z|I-OCEAN7-304-XXXX| 29.16 12.882 39.765 33.954 1499.0297 06:35:59.76M 2015-10-30T06:36:26.908Z|I-OCEAN7-304-XXXX| 29.16 12.882 39.765 33.954 1499.0304 06:35:59.94M 2015-10-30T06:36:27.114Z|I-OCEAN7-304-XXXX| 29.16 12.882 39.765 33.954 1499.0310 06:36:00.16M 2015-10-30T06:36:27.314Z|I-OCEAN7-304-XXXX| 29.17 12.882 39.767 33.956 1499.0338 06:36:00.36M 2015-10-30T06:36:27.523Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.769 33.957 1499.0353 06:36:00.56M 2015-10-30T06:36:27.723Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.775 33.962 1499.0431 06:36:00.76M 2015-10-30T06:36:27.928Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.775 33.962 1499.0435 06:36:00.96M 2015-10-30T06:36:28.128Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.774 33.962 1499.0402 06:36:01.18M 2015-10-30T06:36:28.333Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.773 33.961 1499.0385 06:36:01.37M 2015-10-30T06:36:28.533Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.772 33.960 1499.0369 06:36:01.57M 2015-10-30T06:36:28.738Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.770 33.959 1499.0354 06:36:01.77M 2015-10-30T06:36:28.943Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.769 33.957 1499.0326 06:36:01.97M 2015-10-30T06:36:29.143Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.767 33.956 1499.0313 06:36:02.19M 2015-10-30T06:36:29.348Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.766 33.955 1499.0297 06:36:02.39M 2015-10-30T06:36:29.548Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.766 33.955 1499.0289 06:36:02.59M 2015-10-30T06:36:29.753Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.771 33.959 1499.0350 06:36:02.79M 2015-10-30T06:36:29.958Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.772 33.960 1499.0365 06:36:03.01M 2015-10-30T06:36:30.158Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.773 33.961 1499.0375 06:36:03.20M 2015-10-30T06:36:30.363Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.773 33.960 1499.0375 06:36:03.40M 2015-10-30T06:36:30.563Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.758 33.946 1499.0203 06:36:03.61M 2015-10-30T06:36:30.768Z|I-OCEAN7-304-XXXX| 28.81 12.884 39.757 33.945 1499.0203 06:36:03.80M 2015-10-30T06:36:30.988Z|I-OCEAN7-304-XXXX| 28.80 12.884 39.756 33.944 1499.0197 06:36:04.02M 2015-10-30T06:36:31.173Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.755 33.943 1499.0194 06:36:04.24M 2015-10-30T06:36:31.373Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.755 33.942 1499.0193 06:36:04.42M 2015-10-30T06:36:31.583Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.755 33.942 1499.0195 06:36:04.62M 2015-10-30T06:36:31.783Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.753 33.941 1499.0171 06:36:04.82M 2015-10-30T06:36:31.988Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.753 33.940 1499.0166 06:36:05.04M 2015-10-30T06:36:32.188Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.753 33.940 1499.0165 06:36:05.24M 2015-10-30T06:36:32.393Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.753 33.941 1499.0160 06:36:05.43M 2015-10-30T06:36:32.593Z|I-OCEAN7-304-XXXX| 28.86 12.884 39.753 33.941 1499.0162 06:36:05.63M 2015-10-30T06:36:32.798Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.754 33.942 1499.0177 06:36:05.83M 2015-10-30T06:36:33.003Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.755 33.942 1499.0193 06:36:06.05M 2015-10-30T06:36:33.203Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.759 33.946 1499.0248 06:36:06.25M 2015-10-30T06:36:33.403Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.760 33.948 1499.0265 06:36:06.45M 2015-10-30T06:36:33.608Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.762 33.949 1499.0281 06:36:06.64M 2015-10-30T06:36:33.813Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.763 33.951 1499.0291 06:36:06.85M 2015-10-30T06:36:34.018Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.771 33.958 1499.0378 06:36:07.06M 2015-10-30T06:36:34.230Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.772 33.959 1499.0397 06:36:07.26M 2015-10-30T06:36:34.423Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.773 33.961 1499.0410 06:36:07.46M 2015-10-30T06:36:34.623Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.775 33.962 1499.0432 06:36:07.66M 2015-10-30T06:36:34.828Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.777 33.964 1499.0464 06:36:07.86M 2015-10-30T06:36:35.033Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.779 33.966 1499.0493 06:36:08.08M 2015-10-30T06:36:35.233Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.784 33.970 1499.0543 06:36:08.28M 2015-10-30T06:36:35.453Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.783 33.970 1499.0538 06:36:08.48M 2015-10-30T06:36:35.670Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.783 33.970 1499.0525 06:36:08.69M 2015-10-30T06:36:35.843Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.782 33.969 1499.0520 06:36:08.87M 2015-10-30T06:36:36.070Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.780 33.967 1499.0502 06:36:09.09M 2015-10-30T06:36:36.248Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.778 33.967 1499.0441 06:36:09.29M 2015-10-30T06:36:36.453Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.774 33.963 1499.0391 06:36:09.49M 2015-10-30T06:36:36.658Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.774 33.964 1499.0385 06:36:09.69M 2015-10-30T06:36:36.858Z|I-OCEAN7-304-XXXX| 29.16 12.881 39.774 33.963 1499.0376 06:36:09.89M 2015-10-30T06:36:37.063Z|I-OCEAN7-304-XXXX| 29.14 12.881 39.774 33.964 1499.0381 06:36:10.11M 2015-10-30T06:36:37.263Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.775 33.964 1499.0377 06:36:10.31M 2015-10-30T06:36:37.468Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.775 33.964 1499.0392 06:36:10.50M 2015-10-30T06:36:37.668Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.776 33.965 1499.0408 06:36:10.70M 2015-10-30T06:36:37.873Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.778 33.966 1499.0430 06:36:10.90M 2015-10-30T06:36:38.073Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.777 33.966 1499.0428 06:36:11.12M 2015-10-30T06:36:38.278Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.777 33.965 1499.0425 06:36:11.32M 2015-10-30T06:36:38.483Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.778 33.967 1499.0448 06:36:11.52M 2015-10-30T06:36:38.683Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.778 33.966 1499.0437 06:36:11.72M 2015-10-30T06:36:38.893Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.777 33.965 1499.0432 06:36:11.92M 2015-10-30T06:36:39.088Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.777 33.965 1499.0437 06:36:12.14M 2015-10-30T06:36:39.293Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.777 33.965 1499.0437 06:36:12.34M 2015-10-30T06:36:39.498Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.777 33.964 1499.0435 06:36:12.54M 2015-10-30T06:36:39.703Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.768 33.955 1499.0333 06:36:12.74M 2015-10-30T06:36:39.923Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.766 33.954 1499.0317 06:36:12.94M 2015-10-30T06:36:40.108Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.765 33.953 1499.0299 06:36:13.17M 2015-10-30T06:36:40.308Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.764 33.952 1499.0292 06:36:13.35M 2015-10-30T06:36:40.514Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.763 33.951 1499.0272 06:36:13.55M 2015-10-30T06:36:40.714Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.762 33.950 1499.0258 06:36:13.75M 2015-10-30T06:36:40.923Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.762 33.950 1499.0253 06:36:13.95M 2015-10-30T06:36:41.123Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.792 33.979 1499.0601 06:36:14.17M 2015-10-30T06:36:41.323Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.813 33.999 1499.0842 06:36:14.37M 2015-10-30T06:36:41.528Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.813 33.998 1499.0845 06:36:14.57M 2015-10-30T06:36:41.733Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.813 33.999 1499.0841 06:36:14.77M 2015-10-30T06:36:41.933Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.813 33.999 1499.0847 06:36:14.97M 2015-10-30T06:36:42.138Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.814 34.000 1499.0848 06:36:15.18M 2015-10-30T06:36:42.338Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.811 33.997 1499.0815 06:36:15.38M 2015-10-30T06:36:42.543Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.812 33.998 1499.0815 06:36:15.58M 2015-10-30T06:36:42.744Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.812 33.999 1499.0814 06:36:15.78M 2015-10-30T06:36:42.949Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.813 33.999 1499.0819 06:36:16.00M 2015-10-30T06:36:43.154Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.813 33.999 1499.0822 06:36:16.20M 2015-10-30T06:36:43.354Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.813 33.999 1499.0818 06:36:16.40M 2015-10-30T06:36:43.554Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.812 33.999 1499.0817 06:36:16.60M 2015-10-30T06:36:43.764Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.812 33.998 1499.0814 06:36:16.79M 2015-10-30T06:36:43.964Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.813 33.999 1499.0829 06:36:17.02M 2015-10-30T06:36:44.169Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.814 34.000 1499.0844 06:36:17.21M 2015-10-30T06:36:44.389Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.814 34.000 1499.0850 06:36:17.41M 2015-10-30T06:36:44.574Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.815 34.001 1499.0853 06:36:17.63M 2015-10-30T06:36:44.774Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.814 34.000 1499.0846 06:36:17.81M 2015-10-30T06:36:44.979Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.814 34.000 1499.0861 06:36:18.03M 2015-10-30T06:36:45.184Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.806 33.993 1499.0781 06:36:18.23M 2015-10-30T06:36:45.389Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.806 33.992 1499.0789 06:36:18.43M 2015-10-30T06:36:45.589Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.806 33.992 1499.0797 06:36:18.63M 2015-10-30T06:36:45.794Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.806 33.992 1499.0797 06:36:18.82M 2015-10-30T06:36:45.994Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.815 34.001 1499.0895 06:36:19.04M 2015-10-30T06:36:46.199Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.817 34.003 1499.0913 06:36:19.24M 2015-10-30T06:36:46.404Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.819 34.004 1499.0927 06:36:19.44M 2015-10-30T06:36:46.604Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.805 33.991 1499.0771 06:36:19.64M 2015-10-30T06:36:46.804Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.804 33.990 1499.0765 06:36:19.84M 2015-10-30T06:36:47.009Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.803 33.989 1499.0760 06:36:20.06M 2015-10-30T06:36:47.214Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.792 33.979 1499.0636 06:36:20.26M 2015-10-30T06:36:47.419Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.774 33.961 1499.0438 06:36:20.46M 2015-10-30T06:36:47.630Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.760 33.948 1499.0272 06:36:20.66M 2015-10-30T06:36:47.824Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.760 33.947 1499.0264 06:36:20.85M 2015-10-30T06:36:48.024Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.758 33.946 1499.0250 06:36:21.07M 2015-10-30T06:36:48.229Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.757 33.945 1499.0239 06:36:21.27M 2015-10-30T06:36:48.434Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.756 33.944 1499.0219 06:36:21.47M 2015-10-30T06:36:48.639Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.755 33.943 1499.0214 06:36:21.67M 2015-10-30T06:36:48.854Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.774 33.961 1499.0421 06:36:21.87M 2015-10-30T06:36:49.044Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.774 33.961 1499.0415 06:36:22.10M 2015-10-30T06:36:49.244Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.780 33.967 1499.0471 06:36:22.29M 2015-10-30T06:36:49.449Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.780 33.967 1499.0474 06:36:22.49M 2015-10-30T06:36:49.649Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.780 33.967 1499.0477 06:36:22.69M 2015-10-30T06:36:49.854Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.781 33.968 1499.0486 06:36:22.89M 2015-10-30T06:36:50.054Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.782 33.970 1499.0490 06:36:23.10M 2015-10-30T06:36:50.259Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.778 33.966 1499.0441 06:36:23.30M 2015-10-30T06:36:50.464Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.767 33.955 1499.0314 06:36:23.50M 2015-10-30T06:36:50.670Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.767 33.955 1499.0315 06:36:23.70M 2015-10-30T06:36:50.869Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.777 33.964 1499.0428 06:36:23.90M 2015-10-30T06:36:51.069Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.779 33.966 1499.0459 06:36:24.12M 2015-10-30T06:36:51.274Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.782 33.969 1499.0491 06:36:24.32M 2015-10-30T06:36:51.479Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.790 33.977 1499.0585 06:36:24.52M 2015-10-30T06:36:51.679Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.790 33.977 1499.0581 06:36:24.72M 2015-10-30T06:36:51.884Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.782 33.969 1499.0482 06:36:24.92M 2015-10-30T06:36:52.111Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.781 33.968 1499.0471 06:36:25.13M 2015-10-30T06:36:52.289Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.781 33.968 1499.0475 06:36:25.33M 2015-10-30T06:36:52.494Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.780 33.968 1499.0461 06:36:25.53M 2015-10-30T06:36:52.695Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.784 33.971 1499.0500 06:36:25.73M 2015-10-30T06:36:52.899Z|I-OCEAN7-304-XXXX| 28.86 12.883 39.785 33.972 1499.0503 06:36:25.93M 2015-10-30T06:36:53.099Z|I-OCEAN7-304-XXXX| 28.86 12.883 39.786 33.973 1499.0519 06:36:26.15M 2015-10-30T06:36:53.324Z|I-OCEAN7-304-XXXX| 28.86 12.883 39.787 33.974 1499.0529 06:36:26.35M 2015-10-30T06:36:53.509Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.788 33.975 1499.0542 06:36:26.57M 2015-10-30T06:36:53.709Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.788 33.976 1499.0543 06:36:26.75M 2015-10-30T06:36:53.914Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.788 33.976 1499.0535 06:36:26.95M 2015-10-30T06:36:54.119Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.789 33.977 1499.0541 06:36:27.16M 2015-10-30T06:36:54.319Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.790 33.975 1499.0605 06:36:27.36M 2015-10-30T06:36:54.524Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.787 33.973 1499.0573 06:36:27.56M 2015-10-30T06:36:54.724Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.787 33.972 1499.0579 06:36:27.76M 2015-10-30T06:36:54.929Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.786 33.972 1499.0582 06:36:27.96M 2015-10-30T06:36:55.129Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.786 33.971 1499.0587 06:36:28.18M 2015-10-30T06:36:55.334Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.786 33.971 1499.0599 06:36:28.38M 2015-10-30T06:36:55.539Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.786 33.974 1499.0505 06:36:28.58M 2015-10-30T06:36:55.744Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.785 33.974 1499.0481 06:36:28.78M 2015-10-30T06:36:55.939Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.784 33.974 1499.0463 06:36:29.00M 2015-10-30T06:36:56.149Z|I-OCEAN7-304-XXXX| 29.04 12.880 39.784 33.974 1499.0458 06:36:29.19M 2015-10-30T06:36:56.349Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.785 33.975 1499.0463 06:36:29.39M 2015-10-30T06:36:56.554Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.786 33.976 1499.0466 06:36:29.59M 2015-10-30T06:36:56.754Z|I-OCEAN7-304-XXXX| 29.12 12.880 39.786 33.976 1499.0480 06:36:29.79M 2015-10-30T06:36:56.990Z|I-OCEAN7-304-XXXX| 29.12 12.879 39.783 33.974 1499.0437 06:36:30.01M 2015-10-30T06:36:57.159Z|I-OCEAN7-304-XXXX| 29.09 12.880 39.783 33.973 1499.0442 06:36:30.21M 2015-10-30T06:36:57.364Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.783 33.973 1499.0454 06:36:30.41M 2015-10-30T06:36:57.569Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.783 33.973 1499.0461 06:36:30.61M 2015-10-30T06:36:57.789Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.784 33.973 1499.0476 06:36:30.81M 2015-10-30T06:36:57.974Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.784 33.973 1499.0492 06:36:31.04M 2015-10-30T06:36:58.179Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.784 33.973 1499.0496 06:36:31.22M 2015-10-30T06:36:58.379Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.786 33.974 1499.0514 06:36:31.42M 2015-10-30T06:36:58.584Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.786 33.974 1499.0526 06:36:31.62M 2015-10-30T06:36:58.784Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.785 33.973 1499.0530 06:36:31.82M 2015-10-30T06:36:58.991Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.785 33.973 1499.0530 06:36:32.04M 2015-10-30T06:36:59.189Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.786 33.973 1499.0530 06:36:32.24M 2015-10-30T06:36:59.394Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.786 33.973 1499.0535 06:36:32.44M 2015-10-30T06:36:59.599Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.786 33.973 1499.0530 06:36:32.64M 2015-10-30T06:36:59.799Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.785 33.973 1499.0532 06:36:32.84M 2015-10-30T06:37:00.013Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.785 33.973 1499.0521 06:36:33.06M 2015-10-30T06:37:00.209Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.787 33.975 1499.0552 06:36:33.25M 2015-10-30T06:37:00.409Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.787 33.974 1499.0547 06:36:33.45M 2015-10-30T06:37:00.614Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.787 33.974 1499.0547 06:36:33.65M 2015-10-30T06:37:00.814Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.779 33.967 1499.0465 06:36:33.85M 2015-10-30T06:37:01.019Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.778 33.966 1499.0453 06:36:34.07M 2015-10-30T06:37:01.224Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.777 33.965 1499.0439 06:36:34.27M 2015-10-30T06:37:01.424Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.776 33.964 1499.0441 06:36:34.47M 2015-10-30T06:37:01.629Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.776 33.963 1499.0441 06:36:34.67M 2015-10-30T06:37:01.829Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.775 33.962 1499.0436 06:36:34.87M 2015-10-30T06:37:02.034Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.775 33.962 1499.0438 06:36:35.08M 2015-10-30T06:37:02.254Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.774 33.961 1499.0432 06:36:35.28M 2015-10-30T06:37:02.470Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.774 33.961 1499.0447 06:36:35.50M 2015-10-30T06:37:02.644Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.775 33.961 1499.0458 06:36:35.68M 2015-10-30T06:37:02.849Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.775 33.961 1499.0450 06:36:35.88M 2015-10-30T06:37:03.049Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.775 33.960 1499.0499 06:36:36.10M 2015-10-30T06:37:03.249Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.776 33.960 1499.0518 06:36:36.30M 2015-10-30T06:37:03.455Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.777 33.961 1499.0529 06:36:36.49M 2015-10-30T06:37:03.659Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.778 33.963 1499.0532 06:36:36.70M 2015-10-30T06:37:03.859Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.778 33.963 1499.0524 06:36:36.89M 2015-10-30T06:37:04.065Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.779 33.964 1499.0514 06:36:37.11M 2015-10-30T06:37:04.269Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.780 33.965 1499.0525 06:36:37.31M 2015-10-30T06:37:04.469Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.781 33.966 1499.0540 06:36:37.51M 2015-10-30T06:37:04.674Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.781 33.967 1499.0537 06:36:37.71M 2015-10-30T06:37:04.874Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.774 33.961 1499.0442 06:36:37.91M 2015-10-30T06:37:05.079Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.774 33.961 1499.0426 06:36:38.13M 2015-10-30T06:37:05.284Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.773 33.960 1499.0404 06:36:38.33M 2015-10-30T06:37:05.484Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.773 33.961 1499.0403 06:36:38.53M 2015-10-30T06:37:05.690Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.774 33.961 1499.0402 06:36:38.73M 2015-10-30T06:37:05.895Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.774 33.962 1499.0396 06:36:38.92M 2015-10-30T06:37:06.095Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.774 33.962 1499.0383 06:36:39.14M 2015-10-30T06:37:06.299Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.774 33.962 1499.0380 06:36:39.34M 2015-10-30T06:37:06.504Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.773 33.962 1499.0378 06:36:39.54M 2015-10-30T06:37:06.725Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.773 33.961 1499.0367 06:36:39.74M 2015-10-30T06:37:06.905Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.773 33.962 1499.0371 06:36:39.96M 2015-10-30T06:37:07.110Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.773 33.961 1499.0371 06:36:40.16M 2015-10-30T06:37:07.315Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.773 33.961 1499.0370 06:36:40.36M 2015-10-30T06:37:07.515Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.774 33.962 1499.0378 06:36:40.56M 2015-10-30T06:37:07.720Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.773 33.961 1499.0370 06:36:40.76M 2015-10-30T06:37:07.925Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.773 33.961 1499.0376 06:36:40.96M 2015-10-30T06:37:08.125Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.774 33.962 1499.0402 06:36:41.17M 2015-10-30T06:37:08.330Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.775 33.963 1499.0416 06:36:41.37M 2015-10-30T06:37:08.530Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.773 33.961 1499.0382 06:36:41.57M 2015-10-30T06:37:08.735Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.773 33.961 1499.0382 06:36:41.77M 2015-10-30T06:37:08.940Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.774 33.962 1499.0383 06:36:41.97M 2015-10-30T06:37:09.140Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.781 33.969 1499.0468 06:36:42.19M 2015-10-30T06:37:09.345Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.782 33.969 1499.0479 06:36:42.39M 2015-10-30T06:37:09.550Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.781 33.969 1499.0474 06:36:42.59M 2015-10-30T06:37:09.745Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.780 33.968 1499.0470 06:36:42.78M 2015-10-30T06:37:09.950Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.779 33.967 1499.0464 06:36:43.00M 2015-10-30T06:37:10.155Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.778 33.966 1499.0452 06:36:43.20M 2015-10-30T06:37:10.360Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.780 33.967 1499.0480 06:36:43.40M 2015-10-30T06:37:10.565Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.780 33.967 1499.0490 06:36:43.60M 2015-10-30T06:37:10.765Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.773 33.960 1499.0427 06:36:43.80M 2015-10-30T06:37:10.991Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.772 33.959 1499.0403 06:36:44.02M 2015-10-30T06:37:11.185Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.770 33.957 1499.0388 06:36:44.22M 2015-10-30T06:37:11.375Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.769 33.957 1499.0372 06:36:44.43M 2015-10-30T06:37:11.575Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.769 33.956 1499.0367 06:36:44.62M 2015-10-30T06:37:11.780Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.768 33.956 1499.0361 06:36:44.81M 2015-10-30T06:37:11.985Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.768 33.956 1499.0348 06:36:45.03M 2015-10-30T06:37:12.191Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.769 33.957 1499.0353 06:36:45.23M 2015-10-30T06:37:12.390Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.770 33.958 1499.0366 06:36:45.43M 2015-10-30T06:37:12.590Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.771 33.959 1499.0374 06:36:45.63M 2015-10-30T06:37:12.795Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.771 33.960 1499.0385 06:36:45.83M 2015-10-30T06:37:13.000Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.772 33.960 1499.0382 06:36:46.05M 2015-10-30T06:37:13.200Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.772 33.960 1499.0383 06:36:46.25M 2015-10-30T06:37:13.405Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.773 33.961 1499.0397 06:36:46.44M 2015-10-30T06:37:13.605Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.774 33.962 1499.0415 06:36:46.65M 2015-10-30T06:37:13.805Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.775 33.963 1499.0428 06:36:46.84M 2015-10-30T06:37:14.030Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.776 33.964 1499.0446 06:36:47.06M 2015-10-30T06:37:14.215Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.777 33.964 1499.0457 06:36:47.26M 2015-10-30T06:37:14.420Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.777 33.964 1499.0450 06:36:47.46M 2015-10-30T06:37:14.625Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.776 33.964 1499.0435 06:36:47.66M 2015-10-30T06:37:14.820Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.777 33.965 1499.0459 06:36:47.86M 2015-10-30T06:37:15.025Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.777 33.965 1499.0463 06:36:48.08M 2015-10-30T06:37:15.230Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.777 33.964 1499.0453 06:36:48.28M 2015-10-30T06:37:15.435Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.776 33.963 1499.0446 06:36:48.48M 2015-10-30T06:37:15.655Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.770 33.958 1499.0389 06:36:48.68M 2015-10-30T06:37:15.840Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.770 33.957 1499.0391 06:36:48.89M 2015-10-30T06:37:16.045Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.776 33.963 1499.0468 06:36:49.09M 2015-10-30T06:37:16.245Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.778 33.964 1499.0494 06:36:49.29M 2015-10-30T06:37:16.450Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.780 33.966 1499.0518 06:36:49.49M 2015-10-30T06:37:16.650Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.781 33.967 1499.0525 06:36:49.69M 2015-10-30T06:37:16.855Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.782 33.968 1499.0538 06:36:49.89M 2015-10-30T06:37:17.070Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.784 33.970 1499.0555 06:36:50.11M 2015-10-30T06:37:17.260Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.785 33.971 1499.0560 06:36:50.31M 2015-10-30T06:37:17.465Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.785 33.971 1499.0563 06:36:50.51M 2015-10-30T06:37:17.670Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.784 33.970 1499.0549 06:36:50.71M 2015-10-30T06:37:17.870Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.783 33.969 1499.0541 06:36:50.91M 2015-10-30T06:37:18.075Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.779 33.965 1499.0477 06:36:51.12M 2015-10-30T06:37:18.275Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.778 33.964 1499.0468 06:36:51.32M 2015-10-30T06:37:18.480Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.777 33.964 1499.0458 06:36:51.52M 2015-10-30T06:37:18.685Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.778 33.964 1499.0470 06:36:51.72M 2015-10-30T06:37:18.885Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.772 33.959 1499.0396 06:36:51.92M 2015-10-30T06:37:19.091Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.771 33.958 1499.0389 06:36:52.14M 2015-10-30T06:37:19.290Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.770 33.957 1499.0375 06:36:52.34M 2015-10-30T06:37:19.495Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.769 33.957 1499.0360 06:36:52.54M 2015-10-30T06:37:19.700Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.768 33.956 1499.0355 06:36:52.73M 2015-10-30T06:37:19.900Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.767 33.955 1499.0349 06:36:52.93M 2015-10-30T06:37:20.125Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.767 33.954 1499.0343 06:36:53.15M 2015-10-30T06:37:20.305Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.766 33.953 1499.0325 06:36:53.37M 2015-10-30T06:37:20.510Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.766 33.953 1499.0323 06:36:53.55M 2015-10-30T06:37:20.710Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.771 33.959 1499.0391 06:36:53.75M 2015-10-30T06:37:20.915Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.769 33.956 1499.0369 06:36:53.95M 2015-10-30T06:37:21.115Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.769 33.956 1499.0364 06:36:54.17M 2015-10-30T06:37:21.320Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.768 33.955 1499.0353 06:36:54.36M 2015-10-30T06:37:21.525Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.767 33.955 1499.0341 06:36:54.57M 2015-10-30T06:37:21.730Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.767 33.955 1499.0345 06:36:54.76M 2015-10-30T06:37:21.930Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.767 33.955 1499.0338 06:36:54.96M 2015-10-30T06:37:22.135Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.767 33.954 1499.0336 06:36:55.18M 2015-10-30T06:37:22.340Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.766 33.954 1499.0332 06:36:55.38M 2015-10-30T06:37:22.540Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.775 33.963 1499.0432 06:36:55.58M 2015-10-30T06:37:22.740Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.776 33.964 1499.0433 06:36:55.78M 2015-10-30T06:37:22.950Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.776 33.964 1499.0430 06:36:56.00M 2015-10-30T06:37:23.150Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.776 33.964 1499.0427 06:36:56.20M 2015-10-30T06:37:23.350Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.776 33.964 1499.0424 06:36:56.40M 2015-10-30T06:37:23.555Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.776 33.964 1499.0427 06:36:56.59M 2015-10-30T06:37:23.755Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.776 33.964 1499.0413 06:36:56.80M 2015-10-30T06:37:23.960Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.776 33.964 1499.0414 06:36:57.01M 2015-10-30T06:37:24.165Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.775 33.963 1499.0409 06:36:57.21M 2015-10-30T06:37:24.365Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.774 33.962 1499.0389 06:36:57.41M 2015-10-30T06:37:24.590Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.772 33.960 1499.0378 06:36:57.61M 2015-10-30T06:37:24.775Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.771 33.959 1499.0360 06:36:57.83M 2015-10-30T06:37:24.990Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.770 33.958 1499.0343 06:36:58.03M 2015-10-30T06:37:25.180Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.769 33.958 1499.0328 06:36:58.23M 2015-10-30T06:37:25.385Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.768 33.957 1499.0317 06:36:58.43M 2015-10-30T06:37:25.585Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.767 33.956 1499.0303 06:36:58.63M 2015-10-30T06:37:25.790Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.767 33.956 1499.0300 06:36:58.83M 2015-10-30T06:37:25.995Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.768 33.957 1499.0303 06:36:59.04M 2015-10-30T06:37:26.195Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.768 33.957 1499.0297 06:36:59.24M 2015-10-30T06:37:26.395Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.768 33.957 1499.0302 06:36:59.44M 2015-10-30T06:37:26.600Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.767 33.956 1499.0305 06:36:59.64M 2015-10-30T06:37:26.805Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.767 33.955 1499.0299 06:36:59.84M 2015-10-30T06:37:27.010Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.767 33.955 1499.0302 06:37:00.06M 2015-10-30T06:37:27.211Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.766 33.955 1499.0292 06:37:00.26M 2015-10-30T06:37:27.411Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.766 33.955 1499.0299 06:37:00.46M 2015-10-30T06:37:27.615Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.768 33.956 1499.0317 06:37:00.65M 2015-10-30T06:37:27.821Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.768 33.957 1499.0331 06:37:00.86M 2015-10-30T06:37:28.020Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.769 33.957 1499.0352 06:37:01.07M 2015-10-30T06:37:28.226Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.770 33.957 1499.0370 06:37:01.27M 2015-10-30T06:37:28.426Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.771 33.958 1499.0380 06:37:01.47M 2015-10-30T06:37:28.630Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.771 33.958 1499.0382 06:37:01.67M 2015-10-30T06:37:28.835Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.767 33.954 1499.0350 06:37:01.87M 2015-10-30T06:37:29.051Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.767 33.953 1499.0358 06:37:02.09M 2015-10-30T06:37:29.240Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.766 33.952 1499.0354 06:37:02.30M 2015-10-30T06:37:29.445Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.765 33.952 1499.0349 06:37:02.49M 2015-10-30T06:37:29.645Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.765 33.952 1499.0334 06:37:02.68M 2015-10-30T06:37:29.851Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.764 33.951 1499.0321 06:37:02.88M 2015-10-30T06:37:30.051Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.763 33.950 1499.0315 06:37:03.10M 2015-10-30T06:37:30.256Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.763 33.950 1499.0306 06:37:03.30M 2015-10-30T06:37:30.456Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.763 33.950 1499.0303 06:37:03.50M 2015-10-30T06:37:30.661Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.763 33.951 1499.0302 06:37:03.70M 2015-10-30T06:37:30.866Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.763 33.951 1499.0299 06:37:03.90M 2015-10-30T06:37:31.066Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.771 33.959 1499.0383 06:37:04.12M 2015-10-30T06:37:31.271Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.772 33.960 1499.0389 06:37:04.32M 2015-10-30T06:37:31.510Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.773 33.961 1499.0402 06:37:04.51M 2015-10-30T06:37:31.676Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.774 33.962 1499.0419 06:37:04.72M 2015-10-30T06:37:31.881Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.773 33.961 1499.0410 06:37:04.91M 2015-10-30T06:37:32.086Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.773 33.961 1499.0394 06:37:05.13M 2015-10-30T06:37:32.286Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.776 33.964 1499.0417 06:37:05.33M 2015-10-30T06:37:32.486Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.777 33.966 1499.0430 06:37:05.53M 2015-10-30T06:37:32.691Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.779 33.967 1499.0447 06:37:05.73M 2015-10-30T06:37:32.896Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.780 33.968 1499.0465 06:37:05.93M 2015-10-30T06:37:33.096Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.783 33.971 1499.0510 06:37:06.15M 2015-10-30T06:37:33.301Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.783 33.971 1499.0505 06:37:06.35M 2015-10-30T06:37:33.521Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.788 33.976 1499.0555 06:37:06.55M 2015-10-30T06:37:33.706Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.789 33.977 1499.0558 06:37:06.76M 2015-10-30T06:37:33.911Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.789 33.977 1499.0566 06:37:06.94M 2015-10-30T06:37:34.116Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.790 33.978 1499.0573 06:37:07.16M 2015-10-30T06:37:34.316Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.789 33.977 1499.0564 06:37:07.36M 2015-10-30T06:37:34.521Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.790 33.978 1499.0568 06:37:07.56M 2015-10-30T06:37:34.721Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.790 33.978 1499.0570 06:37:07.76M 2015-10-30T06:37:34.921Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.790 33.978 1499.0568 06:37:07.96M 2015-10-30T06:37:35.131Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.789 33.977 1499.0565 06:37:08.17M 2015-10-30T06:37:35.331Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.789 33.976 1499.0555 06:37:08.38M 2015-10-30T06:37:35.536Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.787 33.975 1499.0546 06:37:08.58M 2015-10-30T06:37:35.736Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.786 33.974 1499.0541 06:37:08.77M 2015-10-30T06:37:35.941Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.786 33.973 1499.0533 06:37:08.97M 2015-10-30T06:37:36.141Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.785 33.972 1499.0521 06:37:09.19M 2015-10-30T06:37:36.346Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.784 33.971 1499.0518 06:37:09.39M 2015-10-30T06:37:36.551Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.783 33.971 1499.0511 06:37:09.59M 2015-10-30T06:37:36.756Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.782 33.969 1499.0493 06:37:09.79M 2015-10-30T06:37:36.956Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.773 33.961 1499.0392 06:37:10.01M 2015-10-30T06:37:37.156Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.773 33.961 1499.0387 06:37:10.21M 2015-10-30T06:37:37.361Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.774 33.961 1499.0387 06:37:10.41M 2015-10-30T06:37:37.566Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.774 33.962 1499.0391 06:37:10.60M 2015-10-30T06:37:37.771Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.774 33.963 1499.0386 06:37:10.80M 2015-10-30T06:37:37.991Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.775 33.963 1499.0394 06:37:11.02M 2015-10-30T06:37:38.176Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.776 33.964 1499.0404 06:37:11.24M 2015-10-30T06:37:38.376Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.784 33.971 1499.0494 06:37:11.42M 2015-10-30T06:37:38.581Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.785 33.972 1499.0509 06:37:11.62M 2015-10-30T06:37:38.781Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.785 33.972 1499.0524 06:37:11.82M 2015-10-30T06:37:38.986Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.786 33.974 1499.0531 06:37:12.04M 2015-10-30T06:37:39.191Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.785 33.973 1499.0515 06:37:12.24M 2015-10-30T06:37:39.391Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.785 33.973 1499.0524 06:37:12.44M 2015-10-30T06:37:39.591Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.784 33.972 1499.0509 06:37:12.64M 2015-10-30T06:37:39.796Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.785 33.973 1499.0525 06:37:12.83M 2015-10-30T06:37:40.030Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.786 33.974 1499.0543 06:37:13.05M 2015-10-30T06:37:40.206Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.787 33.974 1499.0555 06:37:13.25M 2015-10-30T06:37:40.406Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.788 33.975 1499.0555 06:37:13.45M 2015-10-30T06:37:40.611Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.788 33.975 1499.0555 06:37:13.65M 2015-10-30T06:37:40.811Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.780 33.968 1499.0481 06:37:13.85M 2015-10-30T06:37:41.016Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.780 33.967 1499.0479 06:37:14.07M 2015-10-30T06:37:41.216Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.780 33.967 1499.0476 06:37:14.26M 2015-10-30T06:37:41.421Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.780 33.967 1499.0481 06:37:14.46M 2015-10-30T06:37:41.630Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.780 33.967 1499.0486 06:37:14.66M 2015-10-30T06:37:41.826Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.781 33.968 1499.0493 06:37:14.86M 2015-10-30T06:37:42.031Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.781 33.969 1499.0499 06:37:15.08M 2015-10-30T06:37:42.236Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.782 33.969 1499.0497 06:37:15.28M 2015-10-30T06:37:42.451Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.783 33.970 1499.0508 06:37:15.48M 2015-10-30T06:37:42.641Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.784 33.970 1499.0525 06:37:15.69M 2015-10-30T06:37:42.846Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.784 33.971 1499.0544 06:37:15.88M 2015-10-30T06:37:43.046Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.784 33.970 1499.0554 06:37:16.10M 2015-10-30T06:37:43.246Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.783 33.969 1499.0546 06:37:16.30M 2015-10-30T06:37:43.451Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.782 33.968 1499.0541 06:37:16.49M 2015-10-30T06:37:43.656Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.782 33.967 1499.0536 06:37:16.69M 2015-10-30T06:37:43.861Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.781 33.967 1499.0530 06:37:16.89M 2015-10-30T06:37:44.061Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.780 33.966 1499.0526 06:37:17.11M 2015-10-30T06:37:44.266Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.779 33.964 1499.0514 06:37:17.31M 2015-10-30T06:37:44.472Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.778 33.964 1499.0511 06:37:17.51M 2015-10-30T06:37:44.672Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.778 33.963 1499.0499 06:37:17.71M 2015-10-30T06:37:44.876Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.777 33.963 1499.0504 06:37:17.91M 2015-10-30T06:37:45.076Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.778 33.963 1499.0516 06:37:18.13M 2015-10-30T06:37:45.281Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.772 33.957 1499.0457 06:37:18.33M 2015-10-30T06:37:45.481Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.777 33.962 1499.0513 06:37:18.53M 2015-10-30T06:37:45.686Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.777 33.962 1499.0520 06:37:18.72M 2015-10-30T06:37:45.891Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.778 33.963 1499.0531 06:37:18.92M 2015-10-30T06:37:46.091Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.779 33.964 1499.0532 06:37:19.14M 2015-10-30T06:37:46.296Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.780 33.965 1499.0530 06:37:19.34M 2015-10-30T06:37:46.496Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.781 33.967 1499.0535 06:37:19.54M 2015-10-30T06:37:46.701Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.782 33.968 1499.0547 06:37:19.74M 2015-10-30T06:37:46.921Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.778 33.964 1499.0499 06:37:19.94M 2015-10-30T06:37:47.106Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.777 33.967 1499.0406 06:37:20.17M 2015-10-30T06:37:47.313Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.777 33.967 1499.0393 06:37:20.35M 2015-10-30T06:37:47.514Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.776 33.966 1499.0377 06:37:20.55M 2015-10-30T06:37:47.716Z|I-OCEAN7-304-XXXX| 29.06 12.880 39.775 33.965 1499.0359 06:37:20.75M 2015-10-30T06:37:47.921Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.774 33.964 1499.0354 06:37:20.95M 2015-10-30T06:37:48.122Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.773 33.963 1499.0345 06:37:21.17M 2015-10-30T06:37:48.326Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.772 33.962 1499.0332 06:37:21.37M 2015-10-30T06:37:48.526Z|I-OCEAN7-304-XXXX| 29.06 12.881 39.771 33.961 1499.0331 06:37:21.57M 2015-10-30T06:37:48.731Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.771 33.961 1499.0327 06:37:21.77M 2015-10-30T06:37:48.936Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.771 33.960 1499.0326 06:37:21.97M 2015-10-30T06:37:49.136Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.771 33.960 1499.0326 06:37:22.19M 2015-10-30T06:37:49.336Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.771 33.960 1499.0328 06:37:22.39M 2015-10-30T06:37:49.546Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.771 33.960 1499.0339 06:37:22.58M 2015-10-30T06:37:49.746Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.782 33.971 1499.0463 06:37:22.78M 2015-10-30T06:37:49.952Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.784 33.972 1499.0487 06:37:23.00M 2015-10-30T06:37:50.152Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.784 33.972 1499.0486 06:37:23.20M 2015-10-30T06:37:50.356Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.783 33.971 1499.0486 06:37:23.40M 2015-10-30T06:37:50.561Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.783 33.970 1499.0482 06:37:23.60M 2015-10-30T06:37:50.761Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.775 33.963 1499.0385 06:37:23.80M 2015-10-30T06:37:50.966Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.774 33.963 1499.0381 06:37:24.02M 2015-10-30T06:37:51.166Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.774 33.962 1499.0375 06:37:24.22M 2015-10-30T06:37:51.386Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.773 33.962 1499.0361 06:37:24.42M 2015-10-30T06:37:51.571Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.773 33.962 1499.0355 06:37:24.63M 2015-10-30T06:37:51.776Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.772 33.960 1499.0342 06:37:24.81M 2015-10-30T06:37:51.990Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.780 33.969 1499.0432 06:37:25.03M 2015-10-30T06:37:52.186Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.781 33.970 1499.0442 06:37:25.23M 2015-10-30T06:37:52.381Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.782 33.971 1499.0447 06:37:25.43M 2015-10-30T06:37:52.587Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.790 33.979 1499.0527 06:37:25.63M 2015-10-30T06:37:52.831Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.790 33.979 1499.0535 06:37:25.83M 2015-10-30T06:37:52.997Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.788 33.977 1499.0504 06:37:26.05M 2015-10-30T06:37:53.197Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.787 33.977 1499.0496 06:37:26.25M 2015-10-30T06:37:53.402Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.786 33.976 1499.0483 06:37:26.44M 2015-10-30T06:37:53.607Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.786 33.975 1499.0481 06:37:26.64M 2015-10-30T06:37:53.807Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.786 33.975 1499.0476 06:37:26.84M 2015-10-30T06:37:54.012Z|I-OCEAN7-304-XXXX| 29.07 12.880 39.785 33.974 1499.0475 06:37:27.06M 2015-10-30T06:37:54.212Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.784 33.974 1499.0474 06:37:27.26M 2015-10-30T06:37:54.417Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.783 33.973 1499.0464 06:37:27.46M 2015-10-30T06:37:54.617Z|I-OCEAN7-304-XXXX| 29.10 12.880 39.783 33.973 1499.0465 06:37:27.66M 2015-10-30T06:37:54.822Z|I-OCEAN7-304-XXXX| 29.16 12.880 39.783 33.973 1499.0470 06:37:27.86M 2015-10-30T06:37:55.027Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.782 33.972 1499.0463 06:37:28.08M 2015-10-30T06:37:55.227Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.782 33.971 1499.0471 06:37:28.28M 2015-10-30T06:37:55.433Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.776 33.966 1499.0411 06:37:28.47M 2015-10-30T06:37:55.637Z|I-OCEAN7-304-XXXX| 29.16 12.881 39.780 33.969 1499.0463 06:37:28.67M 2015-10-30T06:37:55.852Z|I-OCEAN7-304-XXXX| 29.15 12.882 39.781 33.970 1499.0481 06:37:28.87M 2015-10-30T06:37:56.037Z|I-OCEAN7-304-XXXX| 29.15 12.882 39.782 33.971 1499.0497 06:37:29.11M 2015-10-30T06:37:56.242Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.783 33.971 1499.0492 06:37:29.29M 2015-10-30T06:37:56.447Z|I-OCEAN7-304-XXXX| 29.14 12.882 39.781 33.970 1499.0482 06:37:29.49M 2015-10-30T06:37:56.647Z|I-OCEAN7-304-XXXX| 29.14 12.882 39.781 33.969 1499.0480 06:37:29.69M 2015-10-30T06:37:56.852Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.781 33.969 1499.0472 06:37:29.89M 2015-10-30T06:37:57.057Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.781 33.969 1499.0479 06:37:30.11M 2015-10-30T06:37:57.270Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.777 33.966 1499.0438 06:37:30.31M 2015-10-30T06:37:57.462Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.778 33.966 1499.0444 06:37:30.51M 2015-10-30T06:37:57.667Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.778 33.966 1499.0438 06:37:30.70M 2015-10-30T06:37:57.867Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.772 33.961 1499.0378 06:37:30.90M 2015-10-30T06:37:58.072Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.772 33.961 1499.0370 06:37:31.12M 2015-10-30T06:37:58.273Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.772 33.961 1499.0361 06:37:31.32M 2015-10-30T06:37:58.477Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.771 33.960 1499.0360 06:37:31.52M 2015-10-30T06:37:58.682Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.776 33.964 1499.0413 06:37:31.72M 2015-10-30T06:37:58.887Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.777 33.966 1499.0424 06:37:31.92M 2015-10-30T06:37:59.087Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.775 33.963 1499.0397 06:37:32.14M 2015-10-30T06:37:59.287Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.774 33.962 1499.0391 06:37:32.33M 2015-10-30T06:37:59.492Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.764 33.953 1499.0276 06:37:32.53M 2015-10-30T06:37:59.697Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.763 33.952 1499.0273 06:37:32.73M 2015-10-30T06:37:59.897Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.763 33.952 1499.0266 06:37:32.93M 2015-10-30T06:38:00.110Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.762 33.951 1499.0258 06:37:33.15M 2015-10-30T06:38:00.317Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.762 33.950 1499.0259 06:37:33.35M 2015-10-30T06:38:00.507Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.761 33.950 1499.0251 06:37:33.56M 2015-10-30T06:38:00.714Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.760 33.949 1499.0248 06:37:33.75M 2015-10-30T06:38:00.913Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.759 33.948 1499.0238 06:37:33.95M 2015-10-30T06:38:01.117Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.766 33.954 1499.0304 06:37:34.17M 2015-10-30T06:38:01.317Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.766 33.954 1499.0304 06:37:34.36M 2015-10-30T06:38:01.527Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.767 33.955 1499.0304 06:37:34.56M 2015-10-30T06:38:01.727Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.768 33.956 1499.0315 06:37:34.77M 2015-10-30T06:38:01.927Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.766 33.955 1499.0304 06:37:34.96M 2015-10-30T06:38:02.132Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.766 33.955 1499.0298 06:37:35.18M 2015-10-30T06:38:02.332Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.765 33.954 1499.0288 06:37:35.38M 2015-10-30T06:38:02.537Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.764 33.953 1499.0276 06:37:35.58M 2015-10-30T06:38:02.742Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.763 33.952 1499.0269 06:37:35.78M 2015-10-30T06:38:02.947Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.763 33.952 1499.0273 06:37:36.00M 2015-10-30T06:38:03.147Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.763 33.952 1499.0261 06:37:36.20M 2015-10-30T06:38:03.352Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.762 33.951 1499.0253 06:37:36.39M 2015-10-30T06:38:03.552Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.762 33.951 1499.0253 06:37:36.60M 2015-10-30T06:38:03.752Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.763 33.952 1499.0267 06:37:36.79M 2015-10-30T06:38:03.957Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.763 33.952 1499.0266 06:37:37.01M 2015-10-30T06:38:04.157Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.763 33.952 1499.0276 06:37:37.21M 2015-10-30T06:38:04.367Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.764 33.953 1499.0291 06:37:37.41M 2015-10-30T06:38:04.562Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.765 33.954 1499.0302 06:37:37.61M 2015-10-30T06:38:04.787Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.765 33.954 1499.0289 06:37:37.80M 2015-10-30T06:38:04.972Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.765 33.953 1499.0303 06:37:38.04M 2015-10-30T06:38:05.177Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.765 33.954 1499.0297 06:37:38.22M 2015-10-30T06:38:05.382Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.775 33.963 1499.0400 06:37:38.42M 2015-10-30T06:38:05.582Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.776 33.965 1499.0409 06:37:38.62M 2015-10-30T06:38:05.787Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.775 33.963 1499.0378 06:37:38.82M 2015-10-30T06:38:05.987Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.773 33.961 1499.0360 06:37:39.04M 2015-10-30T06:38:06.193Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.771 33.959 1499.0343 06:37:39.24M 2015-10-30T06:38:06.397Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.769 33.958 1499.0334 06:37:39.44M 2015-10-30T06:38:06.597Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.768 33.956 1499.0325 06:37:39.64M 2015-10-30T06:38:06.802Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.766 33.955 1499.0310 06:37:39.84M 2015-10-30T06:38:07.007Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.765 33.954 1499.0293 06:37:40.06M 2015-10-30T06:38:07.207Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.765 33.954 1499.0294 06:37:40.26M 2015-10-30T06:38:07.412Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.766 33.954 1499.0292 06:37:40.46M 2015-10-30T06:38:07.612Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.767 33.955 1499.0300 06:37:40.65M 2015-10-30T06:38:07.817Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.767 33.955 1499.0299 06:37:40.85M 2015-10-30T06:38:08.017Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.779 33.967 1499.0441 06:37:41.07M 2015-10-30T06:38:08.222Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.796 33.983 1499.0629 06:37:41.27M 2015-10-30T06:38:08.427Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.797 33.984 1499.0651 06:37:41.47M 2015-10-30T06:38:08.627Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.801 33.988 1499.0702 06:37:41.67M 2015-10-30T06:38:08.832Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.801 33.987 1499.0702 06:37:41.87M 2015-10-30T06:38:09.032Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.790 33.978 1499.0576 06:37:42.09M 2015-10-30T06:38:09.252Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.789 33.977 1499.0554 06:37:42.28M 2015-10-30T06:38:09.442Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.789 33.977 1499.0541 06:37:42.50M 2015-10-30T06:38:09.642Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.781 33.970 1499.0450 06:37:42.68M 2015-10-30T06:38:09.847Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.780 33.969 1499.0438 06:37:42.88M 2015-10-30T06:38:10.047Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.779 33.968 1499.0426 06:37:43.10M 2015-10-30T06:38:10.252Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.780 33.968 1499.0437 06:37:43.30M 2015-10-30T06:38:10.457Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.780 33.968 1499.0439 06:37:43.50M 2015-10-30T06:38:10.657Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.774 33.963 1499.0392 06:37:43.70M 2015-10-30T06:38:10.862Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.773 33.962 1499.0381 06:37:43.90M 2015-10-30T06:38:11.062Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.775 33.964 1499.0388 06:37:44.12M 2015-10-30T06:38:11.267Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.776 33.965 1499.0404 06:37:44.31M 2015-10-30T06:38:11.472Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.778 33.966 1499.0425 06:37:44.51M 2015-10-30T06:38:11.672Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.779 33.968 1499.0436 06:37:44.71M 2015-10-30T06:38:11.877Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.781 33.969 1499.0444 06:37:44.91M 2015-10-30T06:38:12.082Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.781 33.970 1499.0459 06:37:45.13M 2015-10-30T06:38:12.282Z|I-OCEAN7-304-XXXX| 29.09 12.881 39.782 33.971 1499.0466 06:37:45.33M 2015-10-30T06:38:12.487Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.783 33.971 1499.0487 06:37:45.53M 2015-10-30T06:38:12.687Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.783 33.971 1499.0494 06:37:45.73M 2015-10-30T06:38:12.892Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.783 33.971 1499.0502 06:37:45.93M 2015-10-30T06:38:13.098Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.775 33.964 1499.0424 06:37:46.14M 2015-10-30T06:38:13.298Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.775 33.963 1499.0421 06:37:46.35M 2015-10-30T06:38:13.502Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.774 33.962 1499.0422 06:37:46.55M 2015-10-30T06:38:13.717Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.774 33.962 1499.0432 06:37:46.74M 2015-10-30T06:38:13.907Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.775 33.962 1499.0450 06:37:46.96M 2015-10-30T06:38:14.107Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.776 33.963 1499.0464 06:37:47.16M 2015-10-30T06:38:14.317Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.777 33.964 1499.0468 06:37:47.36M 2015-10-30T06:38:14.514Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.770 33.958 1499.0393 06:37:47.56M 2015-10-30T06:38:14.722Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.769 33.957 1499.0382 06:37:47.76M 2015-10-30T06:38:14.922Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.768 33.956 1499.0358 06:37:47.96M 2015-10-30T06:38:15.151Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.767 33.955 1499.0341 06:37:48.17M 2015-10-30T06:38:15.327Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.766 33.954 1499.0323 06:37:48.38M 2015-10-30T06:38:15.533Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.764 33.953 1499.0300 06:37:48.57M 2015-10-30T06:38:15.733Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.767 33.955 1499.0330 06:37:48.77M 2015-10-30T06:38:15.937Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.768 33.956 1499.0342 06:37:48.97M 2015-10-30T06:38:16.137Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.768 33.956 1499.0352 06:37:49.19M 2015-10-30T06:38:16.343Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.769 33.957 1499.0363 06:37:49.39M 2015-10-30T06:38:16.547Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.769 33.957 1499.0372 06:37:49.59M 2015-10-30T06:38:16.753Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.777 33.964 1499.0461 06:37:49.79M 2015-10-30T06:38:16.953Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.778 33.964 1499.0458 06:37:50.01M 2015-10-30T06:38:17.153Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.779 33.965 1499.0469 06:37:50.20M 2015-10-30T06:38:17.358Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.779 33.966 1499.0472 06:37:50.40M 2015-10-30T06:38:17.563Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.778 33.965 1499.0466 06:37:50.60M 2015-10-30T06:38:17.768Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.781 33.967 1499.0493 06:37:50.80M 2015-10-30T06:38:17.968Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.780 33.967 1499.0488 06:37:51.02M 2015-10-30T06:38:18.188Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.780 33.966 1499.0476 06:37:51.22M 2015-10-30T06:38:18.378Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.779 33.966 1499.0455 06:37:51.44M 2015-10-30T06:38:18.578Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.778 33.965 1499.0454 06:37:51.62M 2015-10-30T06:38:18.783Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.777 33.964 1499.0439 06:37:51.82M 2015-10-30T06:38:18.983Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.767 33.955 1499.0317 06:37:52.04M 2015-10-30T06:38:19.183Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.766 33.953 1499.0298 06:37:52.24M 2015-10-30T06:38:19.388Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.767 33.955 1499.0310 06:37:52.43M 2015-10-30T06:38:19.593Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.766 33.954 1499.0289 06:37:52.63M 2015-10-30T06:38:19.798Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.766 33.954 1499.0286 06:37:52.83M 2015-10-30T06:38:19.998Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.766 33.955 1499.0299 06:37:53.05M 2015-10-30T06:38:20.203Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.776 33.963 1499.0406 06:37:53.25M 2015-10-30T06:38:20.403Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.776 33.964 1499.0415 06:37:53.45M 2015-10-30T06:38:20.608Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.790 33.977 1499.0564 06:37:53.65M 2015-10-30T06:38:20.808Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.791 33.978 1499.0581 06:37:53.85M 2015-10-30T06:38:21.013Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.789 33.976 1499.0546 06:37:54.07M 2015-10-30T06:38:21.218Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.774 33.962 1499.0380 06:37:54.27M 2015-10-30T06:38:21.418Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.791 33.978 1499.0577 06:37:54.47M 2015-10-30T06:38:21.623Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.785 33.973 1499.0518 06:37:54.66M 2015-10-30T06:38:21.828Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.784 33.971 1499.0522 06:37:54.86M 2015-10-30T06:38:22.028Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.768 33.955 1499.0338 06:37:55.08M 2015-10-30T06:38:22.228Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.750 33.939 1499.0142 06:37:55.28M 2015-10-30T06:38:22.433Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.749 33.938 1499.0123 06:37:55.48M 2015-10-30T06:38:22.658Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.749 33.938 1499.0111 06:37:55.68M 2015-10-30T06:38:22.843Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.738 33.928 1498.9999 06:37:55.90M 2015-10-30T06:38:23.043Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.737 33.927 1498.9994 06:37:56.10M 2015-10-30T06:38:23.248Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.736 33.926 1498.9984 06:37:56.29M 2015-10-30T06:38:23.470Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.736 33.925 1498.9983 06:37:56.49M 2015-10-30T06:38:23.653Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.762 33.950 1499.0284 06:37:56.69M 2015-10-30T06:38:23.858Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.770 33.958 1499.0378 06:37:56.89M 2015-10-30T06:38:24.058Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.771 33.959 1499.0392 06:37:57.11M 2015-10-30T06:38:24.263Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.765 33.952 1499.0317 06:37:57.31M 2015-10-30T06:38:24.470Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.749 33.937 1499.0129 06:37:57.51M 2015-10-30T06:38:24.668Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.748 33.937 1499.0120 06:37:57.71M 2015-10-30T06:38:24.873Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.737 33.927 1498.9996 06:37:57.91M 2015-10-30T06:38:25.073Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.737 33.924 1499.0046 06:37:58.13M 2015-10-30T06:38:25.278Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.736 33.924 1499.0038 06:37:58.32M 2015-10-30T06:38:25.483Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.736 33.923 1499.0042 06:37:58.52M 2015-10-30T06:38:25.683Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.736 33.923 1499.0032 06:37:58.72M 2015-10-30T06:38:25.883Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.736 33.923 1499.0023 06:37:58.92M 2015-10-30T06:38:26.088Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.735 33.922 1499.0022 06:37:59.14M 2015-10-30T06:38:26.293Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.735 33.922 1499.0026 06:37:59.34M 2015-10-30T06:38:26.498Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.748 33.934 1499.0168 06:37:59.54M 2015-10-30T06:38:26.698Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.764 33.949 1499.0344 06:37:59.74M 2015-10-30T06:38:26.903Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.764 33.950 1499.0343 06:37:59.94M 2015-10-30T06:38:27.123Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.775 33.960 1499.0457 06:38:00.16M 2015-10-30T06:38:27.308Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.785 33.971 1499.0562 06:38:00.37M 2015-10-30T06:38:27.508Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.811 33.996 1499.0835 06:38:00.56M 2015-10-30T06:38:27.713Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.812 33.997 1499.0830 06:38:00.75M 2015-10-30T06:38:27.929Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.799 33.985 1499.0673 06:38:00.95M 2015-10-30T06:38:28.118Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.790 33.977 1499.0557 06:38:01.17M 2015-10-30T06:38:28.323Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.790 33.977 1499.0564 06:38:01.37M 2015-10-30T06:38:28.528Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.790 33.978 1499.0568 06:38:01.57M 2015-10-30T06:38:28.728Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.790 33.978 1499.0579 06:38:01.77M 2015-10-30T06:38:28.933Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.790 33.977 1499.0573 06:38:01.97M 2015-10-30T06:38:29.133Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.790 33.977 1499.0571 06:38:02.18M 2015-10-30T06:38:29.338Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.779 33.968 1499.0448 06:38:02.38M 2015-10-30T06:38:29.543Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.778 33.967 1499.0420 06:38:02.58M 2015-10-30T06:38:29.743Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.767 33.957 1499.0297 06:38:02.78M 2015-10-30T06:38:29.948Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.767 33.957 1499.0299 06:38:03.00M 2015-10-30T06:38:30.153Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.762 33.952 1499.0244 06:38:03.20M 2015-10-30T06:38:30.353Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.762 33.951 1499.0262 06:38:03.40M 2015-10-30T06:38:30.558Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.762 33.951 1499.0271 06:38:03.60M 2015-10-30T06:38:30.758Z|I-OCEAN7-304-XXXX| 29.15 12.882 39.772 33.961 1499.0386 06:38:03.80M 2015-10-30T06:38:30.963Z|I-OCEAN7-304-XXXX| 29.15 12.882 39.791 33.978 1499.0593 06:38:04.02M 2015-10-30T06:38:31.163Z|I-OCEAN7-304-XXXX| 29.16 12.882 39.792 33.980 1499.0609 06:38:04.22M 2015-10-30T06:38:31.368Z|I-OCEAN7-304-XXXX| 29.16 12.882 39.779 33.968 1499.0460 06:38:04.41M 2015-10-30T06:38:31.588Z|I-OCEAN7-304-XXXX| 29.17 12.882 39.779 33.968 1499.0458 06:38:04.61M 2015-10-30T06:38:31.773Z|I-OCEAN7-304-XXXX| 29.20 12.882 39.779 33.967 1499.0458 06:38:04.83M 2015-10-30T06:38:31.973Z|I-OCEAN7-304-XXXX| 29.16 12.882 39.778 33.967 1499.0444 06:38:05.03M 2015-10-30T06:38:32.178Z|I-OCEAN7-304-XXXX| 29.16 12.882 39.777 33.966 1499.0441 06:38:05.23M 2015-10-30T06:38:32.383Z|I-OCEAN7-304-XXXX| 29.21 12.882 39.776 33.964 1499.0438 06:38:05.43M 2015-10-30T06:38:32.588Z|I-OCEAN7-304-XXXX| 29.21 12.882 39.775 33.963 1499.0433 06:38:05.63M 2015-10-30T06:38:32.788Z|I-OCEAN7-304-XXXX| 29.17 12.883 39.774 33.962 1499.0428 06:38:05.83M 2015-10-30T06:38:32.993Z|I-OCEAN7-304-XXXX| 29.17 12.883 39.774 33.962 1499.0431 06:38:06.05M 2015-10-30T06:38:33.198Z|I-OCEAN7-304-XXXX| 29.17 12.883 39.774 33.962 1499.0426 06:38:06.25M 2015-10-30T06:38:33.430Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.774 33.962 1499.0413 06:38:06.44M 2015-10-30T06:38:33.603Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.764 33.953 1499.0298 06:38:06.64M 2015-10-30T06:38:33.803Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.764 33.953 1499.0280 06:38:06.84M 2015-10-30T06:38:34.008Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.764 33.953 1499.0278 06:38:07.06M 2015-10-30T06:38:34.213Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.763 33.952 1499.0266 06:38:07.26M 2015-10-30T06:38:34.418Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.765 33.954 1499.0293 06:38:07.46M 2015-10-30T06:38:34.618Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.766 33.954 1499.0300 06:38:07.66M 2015-10-30T06:38:34.818Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.766 33.955 1499.0306 06:38:07.86M 2015-10-30T06:38:35.023Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.767 33.955 1499.0310 06:38:08.08M 2015-10-30T06:38:35.228Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.772 33.960 1499.0375 06:38:08.28M 2015-10-30T06:38:35.428Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.782 33.969 1499.0486 06:38:08.48M 2015-10-30T06:38:35.633Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.780 33.967 1499.0466 06:38:08.67M 2015-10-30T06:38:35.833Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.781 33.968 1499.0471 06:38:08.87M 2015-10-30T06:38:36.048Z|I-OCEAN7-304-XXXX| 28.86 12.883 39.782 33.969 1499.0480 06:38:09.09M 2015-10-30T06:38:36.238Z|I-OCEAN7-304-XXXX| 28.86 12.884 39.782 33.969 1499.0487 06:38:09.30M 2015-10-30T06:38:36.443Z|I-OCEAN7-304-XXXX| 28.86 12.884 39.783 33.970 1499.0496 06:38:09.49M 2015-10-30T06:38:36.648Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.783 33.970 1499.0497 06:38:09.69M 2015-10-30T06:38:36.843Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.783 33.969 1499.0500 06:38:09.89M 2015-10-30T06:38:37.053Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.783 33.969 1499.0502 06:38:10.10M 2015-10-30T06:38:37.253Z|I-OCEAN7-304-XXXX| 28.85 12.884 39.782 33.969 1499.0499 06:38:10.31M 2015-10-30T06:38:37.459Z|I-OCEAN7-304-XXXX| 28.85 12.884 39.781 33.967 1499.0480 06:38:10.50M 2015-10-30T06:38:37.663Z|I-OCEAN7-304-XXXX| 28.85 12.884 39.779 33.966 1499.0458 06:38:10.70M 2015-10-30T06:38:37.863Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.778 33.965 1499.0444 06:38:10.90M 2015-10-30T06:38:38.068Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.777 33.964 1499.0428 06:38:11.12M 2015-10-30T06:38:38.269Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.776 33.963 1499.0410 06:38:11.32M 2015-10-30T06:38:38.474Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.774 33.962 1499.0386 06:38:11.52M 2015-10-30T06:38:38.678Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.773 33.961 1499.0364 06:38:11.72M 2015-10-30T06:38:38.884Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.771 33.960 1499.0345 06:38:11.92M 2015-10-30T06:38:39.084Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.772 33.961 1499.0355 06:38:12.14M 2015-10-30T06:38:39.284Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.773 33.962 1499.0358 06:38:12.34M 2015-10-30T06:38:39.488Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.773 33.962 1499.0364 06:38:12.53M 2015-10-30T06:38:39.694Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.772 33.961 1499.0350 06:38:12.73M 2015-10-30T06:38:39.894Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.771 33.961 1499.0345 06:38:12.93M 2015-10-30T06:38:40.099Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.772 33.961 1499.0353 06:38:13.15M 2015-10-30T06:38:40.299Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.773 33.961 1499.0370 06:38:13.35M 2015-10-30T06:38:40.524Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.774 33.962 1499.0381 06:38:13.55M 2015-10-30T06:38:40.709Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.767 33.956 1499.0314 06:38:13.76M 2015-10-30T06:38:40.950Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.766 33.955 1499.0308 06:38:13.95M 2015-10-30T06:38:41.114Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.765 33.954 1499.0308 06:38:14.17M 2015-10-30T06:38:41.314Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.768 33.957 1499.0334 06:38:14.36M 2015-10-30T06:38:41.519Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.769 33.957 1499.0342 06:38:14.56M 2015-10-30T06:38:41.724Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.769 33.957 1499.0353 06:38:14.76M 2015-10-30T06:38:41.929Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.779 33.967 1499.0468 06:38:14.96M 2015-10-30T06:38:42.129Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.779 33.966 1499.0475 06:38:15.18M 2015-10-30T06:38:42.329Z|I-OCEAN7-304-XXXX| 29.15 12.883 39.778 33.965 1499.0469 06:38:15.38M 2015-10-30T06:38:42.534Z|I-OCEAN7-304-XXXX| 29.15 12.883 39.776 33.963 1499.0448 06:38:15.58M 2015-10-30T06:38:42.739Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.772 33.960 1499.0405 06:38:15.78M 2015-10-30T06:38:42.939Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.785 33.972 1499.0543 06:38:16.98M 2015-10-30T06:38:43.144Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.786 33.973 1499.0559 06:38:16.19M 2015-10-30T06:38:43.349Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.787 33.974 1499.0574 06:38:16.39M 2015-10-30T06:38:43.549Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.785 33.972 1499.0551 06:38:16.59M 2015-10-30T06:38:43.749Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.784 33.971 1499.0524 06:38:16.79M 2015-10-30T06:38:43.959Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.783 33.970 1499.0505 06:38:17.01M 2015-10-30T06:38:44.159Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.782 33.969 1499.0493 06:38:17.21M 2015-10-30T06:38:44.364Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.782 33.970 1499.0497 06:38:17.41M 2015-10-30T06:38:44.564Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.782 33.970 1499.0494 06:38:17.61M 2015-10-30T06:38:44.764Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.783 33.970 1499.0499 06:38:17.81M 2015-10-30T06:38:44.989Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.783 33.971 1499.0504 06:38:18.02M 2015-10-30T06:38:45.190Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.792 33.979 1499.0599 06:38:18.24M 2015-10-30T06:38:45.374Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.792 33.979 1499.0601 06:38:18.42M 2015-10-30T06:38:45.579Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.792 33.979 1499.0605 06:38:18.62M 2015-10-30T06:38:45.784Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.792 33.979 1499.0609 06:38:18.82M 2015-10-30T06:38:45.984Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.786 33.973 1499.0544 06:38:19.04M 2015-10-30T06:38:46.189Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.784 33.971 1499.0535 06:38:19.24M 2015-10-30T06:38:46.394Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.782 33.969 1499.0513 06:38:19.44M 2015-10-30T06:38:46.631Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.780 33.967 1499.0494 06:38:19.64M 2015-10-30T06:38:46.799Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.779 33.966 1499.0474 06:38:19.84M 2015-10-30T06:38:46.999Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.784 33.971 1499.0529 06:38:20.06M 2015-10-30T06:38:47.204Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.785 33.972 1499.0541 06:38:20.25M 2015-10-30T06:38:47.404Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.786 33.973 1499.0551 06:38:20.45M 2015-10-30T06:38:47.609Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.787 33.974 1499.0557 06:38:20.65M 2015-10-30T06:38:47.814Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.788 33.975 1499.0571 06:38:20.85M 2015-10-30T06:38:48.019Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.784 33.971 1499.0518 06:38:21.07M 2015-10-30T06:38:48.219Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.782 33.970 1499.0509 06:38:21.27M 2015-10-30T06:38:48.419Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.781 33.969 1499.0508 06:38:21.47M 2015-10-30T06:38:48.624Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.780 33.967 1499.0497 06:38:21.67M 2015-10-30T06:38:48.829Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.779 33.966 1499.0477 06:38:21.86M 2015-10-30T06:38:49.034Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.779 33.967 1499.0475 06:38:22.09M 2015-10-30T06:38:49.234Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.779 33.967 1499.0479 06:38:22.28M 2015-10-30T06:38:49.454Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.779 33.966 1499.0476 06:38:22.48M 2015-10-30T06:38:49.639Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.779 33.966 1499.0475 06:38:22.70M 2015-10-30T06:38:49.844Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.778 33.966 1499.0475 06:38:22.88M 2015-10-30T06:38:50.044Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.790 33.977 1499.0597 06:38:23.10M 2015-10-30T06:38:50.249Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.789 33.977 1499.0593 06:38:23.30M 2015-10-30T06:38:50.454Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.790 33.977 1499.0591 06:38:23.50M 2015-10-30T06:38:50.654Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.789 33.977 1499.0585 06:38:23.70M 2015-10-30T06:38:50.859Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.789 33.977 1499.0588 06:38:23.90M 2015-10-30T06:38:51.064Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.789 33.976 1499.0585 06:38:24.11M 2015-10-30T06:38:51.264Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.789 33.976 1499.0571 06:38:24.31M 2015-10-30T06:38:51.469Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.791 33.978 1499.0582 06:38:24.51M 2015-10-30T06:38:51.669Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.791 33.979 1499.0582 06:38:24.71M 2015-10-30T06:38:51.874Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.791 33.979 1499.0592 06:38:24.91M 2015-10-30T06:38:52.074Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.792 33.979 1499.0594 06:38:25.13M 2015-10-30T06:38:52.279Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.792 33.980 1499.0598 06:38:25.33M 2015-10-30T06:38:52.479Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.793 33.980 1499.0608 06:38:25.53M 2015-10-30T06:38:52.684Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.794 33.981 1499.0621 06:38:25.72M 2015-10-30T06:38:52.889Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.795 33.982 1499.0636 06:38:25.92M 2015-10-30T06:38:53.089Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.793 33.980 1499.0602 06:38:26.15M 2015-10-30T06:38:53.294Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.792 33.979 1499.0593 06:38:26.34M 2015-10-30T06:38:53.499Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.792 33.979 1499.0591 06:38:26.54M 2015-10-30T06:38:53.699Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.792 33.980 1499.0590 06:38:26.74M 2015-10-30T06:38:53.919Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.792 33.979 1499.0588 06:38:26.94M 2015-10-30T06:38:54.109Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.791 33.979 1499.0583 06:38:27.17M 2015-10-30T06:38:54.309Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.791 33.978 1499.0583 06:38:27.36M 2015-10-30T06:38:54.514Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.791 33.978 1499.0577 06:38:27.56M 2015-10-30T06:38:54.714Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.791 33.978 1499.0577 06:38:27.76M 2015-10-30T06:38:54.919Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.800 33.987 1499.0668 06:38:27.96M 2015-10-30T06:38:55.124Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.795 33.982 1499.0618 06:38:28.18M 2015-10-30T06:38:55.324Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.793 33.980 1499.0596 06:38:28.37M 2015-10-30T06:38:55.529Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.787 33.975 1499.0522 06:38:28.57M 2015-10-30T06:38:55.734Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.787 33.975 1499.0509 06:38:28.77M 2015-10-30T06:38:55.934Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.786 33.975 1499.0500 06:38:28.97M 2015-10-30T06:38:56.139Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.786 33.974 1499.0494 06:38:29.19M 2015-10-30T06:38:56.339Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.785 33.973 1499.0488 06:38:29.39M 2015-10-30T06:38:56.544Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.789 33.977 1499.0544 06:38:29.59M 2015-10-30T06:38:56.744Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.789 33.977 1499.0551 06:38:29.79M 2015-10-30T06:38:56.949Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.790 33.978 1499.0554 06:38:30.01M 2015-10-30T06:38:57.149Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.790 33.978 1499.0560 06:38:30.20M 2015-10-30T06:38:57.354Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.791 33.979 1499.0566 06:38:30.40M 2015-10-30T06:38:57.559Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.793 33.981 1499.0592 06:38:30.60M 2015-10-30T06:38:57.759Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.795 33.983 1499.0607 06:38:30.80M 2015-10-30T06:38:57.964Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.797 33.984 1499.0630 06:38:31.02M 2015-10-30T06:38:58.169Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.797 33.984 1499.0632 06:38:31.22M 2015-10-30T06:38:58.389Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.797 33.985 1499.0637 06:38:31.42M 2015-10-30T06:38:58.574Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.797 33.984 1499.0635 06:38:31.64M 2015-10-30T06:38:58.779Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.796 33.983 1499.0631 06:38:31.82M 2015-10-30T06:38:58.979Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.796 33.983 1499.0626 06:38:32.04M 2015-10-30T06:38:59.184Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.795 33.982 1499.0613 06:38:32.23M 2015-10-30T06:38:59.389Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.794 33.982 1499.0594 06:38:32.43M 2015-10-30T06:38:59.589Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.793 33.981 1499.0583 06:38:32.63M 2015-10-30T06:38:59.794Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.792 33.981 1499.0570 06:38:32.83M 2015-10-30T06:38:59.994Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.791 33.980 1499.0563 06:38:33.05M 2015-10-30T06:39:00.199Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.791 33.980 1499.0554 06:38:33.25M 2015-10-30T06:39:00.399Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.791 33.980 1499.0552 06:38:33.45M 2015-10-30T06:39:00.604Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.791 33.980 1499.0554 06:38:33.65M 2015-10-30T06:39:00.809Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.791 33.979 1499.0558 06:38:33.85M 2015-10-30T06:39:01.009Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.791 33.979 1499.0564 06:38:34.07M 2015-10-30T06:39:01.209Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.790 33.979 1499.0558 06:38:34.26M 2015-10-30T06:39:01.415Z|I-OCEAN7-304-XXXX| 29.12 12.881 39.794 33.983 1499.0599 06:38:34.46M 2015-10-30T06:39:01.620Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.794 33.983 1499.0602 06:38:34.66M 2015-10-30T06:39:01.824Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.795 33.984 1499.0607 06:38:34.86M 2015-10-30T06:39:02.024Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.791 33.980 1499.0559 06:38:35.08M 2015-10-30T06:39:02.230Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.790 33.979 1499.0559 06:38:35.28M 2015-10-30T06:39:02.435Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.790 33.978 1499.0563 06:38:35.48M 2015-10-30T06:39:02.635Z|I-OCEAN7-304-XXXX| 29.14 12.882 39.790 33.978 1499.0581 06:38:35.68M 2015-10-30T06:39:02.855Z|I-OCEAN7-304-XXXX| 29.16 12.882 39.790 33.978 1499.0586 06:38:35.88M 2015-10-30T06:39:03.040Z|I-OCEAN7-304-XXXX| 29.17 12.882 39.796 33.983 1499.0656 06:38:36.11M 2015-10-30T06:39:03.244Z|I-OCEAN7-304-XXXX| 29.16 12.882 39.796 33.983 1499.0664 06:38:36.29M 2015-10-30T06:39:03.449Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.796 33.983 1499.0671 06:38:36.49M 2015-10-30T06:39:03.650Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.793 33.980 1499.0634 06:38:36.69M 2015-10-30T06:39:03.855Z|I-OCEAN7-304-XXXX| 29.16 12.883 39.795 33.982 1499.0660 06:38:36.89M 2015-10-30T06:39:04.056Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.796 33.983 1499.0663 06:38:37.11M 2015-10-30T06:39:04.259Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.797 33.984 1499.0663 06:38:37.31M 2015-10-30T06:39:04.465Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.797 33.984 1499.0665 06:38:37.51M 2015-10-30T06:39:04.665Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.797 33.984 1499.0663 06:38:37.71M 2015-10-30T06:39:04.865Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.796 33.983 1499.0659 06:38:37.91M 2015-10-30T06:39:05.070Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.796 33.983 1499.0648 06:38:38.12M 2015-10-30T06:39:05.275Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.795 33.982 1499.0636 06:38:38.32M 2015-10-30T06:39:05.475Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.795 33.983 1499.0623 06:38:38.52M 2015-10-30T06:39:05.680Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.795 33.983 1499.0619 06:38:38.72M 2015-10-30T06:39:05.885Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.795 33.983 1499.0604 06:38:38.92M 2015-10-30T06:39:06.090Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.796 33.984 1499.0607 06:38:39.14M 2015-10-30T06:39:06.290Z|I-OCEAN7-304-XXXX| 28.91 12.881 39.797 33.985 1499.0605 06:38:39.34M 2015-10-30T06:39:06.490Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.794 33.983 1499.0570 06:38:39.54M 2015-10-30T06:39:06.695Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.793 33.982 1499.0554 06:38:39.73M 2015-10-30T06:39:06.900Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.792 33.981 1499.0540 06:38:39.94M 2015-10-30T06:39:07.100Z|I-OCEAN7-304-XXXX| 28.87 12.881 39.791 33.980 1499.0527 06:38:40.15M 2015-10-30T06:39:07.320Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.791 33.980 1499.0526 06:38:40.35M 2015-10-30T06:39:07.505Z|I-OCEAN7-304-XXXX| 28.85 12.881 39.791 33.980 1499.0527 06:38:40.57M 2015-10-30T06:39:07.710Z|I-OCEAN7-304-XXXX| 28.85 12.881 39.790 33.979 1499.0530 06:38:40.75M 2015-10-30T06:39:07.915Z|I-OCEAN7-304-XXXX| 28.85 12.881 39.790 33.979 1499.0525 06:38:40.95M 2015-10-30T06:39:08.115Z|I-OCEAN7-304-XXXX| 28.85 12.881 39.790 33.979 1499.0525 06:38:41.17M 2015-10-30T06:39:08.320Z|I-OCEAN7-304-XXXX| 28.85 12.881 39.790 33.979 1499.0521 06:38:41.37M 2015-10-30T06:39:08.526Z|I-OCEAN7-304-XXXX| 28.85 12.881 39.790 33.979 1499.0525 06:38:41.57M 2015-10-30T06:39:08.725Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.790 33.978 1499.0535 06:38:41.77M 2015-10-30T06:39:08.925Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.782 33.971 1499.0453 06:38:41.97M 2015-10-30T06:39:09.130Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.782 33.970 1499.0452 06:38:42.18M 2015-10-30T06:39:09.335Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.780 33.968 1499.0441 06:38:42.38M 2015-10-30T06:39:09.540Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.779 33.967 1499.0431 06:38:42.58M 2015-10-30T06:39:09.740Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.779 33.967 1499.0437 06:38:42.78M 2015-10-30T06:39:09.945Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.779 33.967 1499.0450 06:38:43.00M 2015-10-30T06:39:10.145Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.781 33.968 1499.0472 06:38:43.20M 2015-10-30T06:39:10.350Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.781 33.968 1499.0483 06:38:43.40M 2015-10-30T06:39:10.550Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.782 33.969 1499.0499 06:38:43.60M 2015-10-30T06:39:10.755Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.783 33.970 1499.0503 06:38:43.79M 2015-10-30T06:39:10.960Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.784 33.971 1499.0514 06:38:44.01M 2015-10-30T06:39:11.160Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.784 33.972 1499.0524 06:38:44.21M 2015-10-30T06:39:11.365Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.782 33.970 1499.0502 06:38:44.41M 2015-10-30T06:39:11.570Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.782 33.970 1499.0505 06:38:44.61M 2015-10-30T06:39:11.785Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.781 33.969 1499.0498 06:38:44.81M 2015-10-30T06:39:11.975Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.782 33.969 1499.0500 06:38:45.04M 2015-10-30T06:39:12.180Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.782 33.970 1499.0500 06:38:45.23M 2015-10-30T06:39:12.380Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.782 33.970 1499.0513 06:38:45.43M 2015-10-30T06:39:12.585Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.783 33.971 1499.0524 06:38:45.63M 2015-10-30T06:39:12.790Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.784 33.972 1499.0533 06:38:45.83M 2015-10-30T06:39:12.990Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.784 33.972 1499.0521 06:38:46.05M 2015-10-30T06:39:13.195Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.784 33.972 1499.0521 06:38:46.24M 2015-10-30T06:39:13.395Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.784 33.972 1499.0532 06:38:46.44M 2015-10-30T06:39:13.600Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.784 33.972 1499.0532 06:38:46.64M 2015-10-30T06:39:13.800Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.784 33.971 1499.0530 06:38:46.84M 2015-10-30T06:39:14.005Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.783 33.971 1499.0516 06:38:47.06M 2015-10-30T06:39:14.210Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.782 33.970 1499.0508 06:38:47.26M 2015-10-30T06:39:14.405Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.783 33.970 1499.0507 06:38:47.46M 2015-10-30T06:39:14.615Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.784 33.971 1499.0509 06:38:47.65M 2015-10-30T06:39:14.815Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.784 33.972 1499.0511 06:38:47.86M 2015-10-30T06:39:15.020Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.784 33.972 1499.0511 06:38:48.07M 2015-10-30T06:39:15.220Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.784 33.972 1499.0509 06:38:48.27M 2015-10-30T06:39:15.425Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.783 33.971 1499.0497 06:38:48.47M 2015-10-30T06:39:15.630Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.783 33.971 1499.0488 06:38:48.67M 2015-10-30T06:39:15.830Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.783 33.971 1499.0483 06:38:48.87M 2015-10-30T06:39:16.035Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.788 33.976 1499.0536 06:38:49.09M 2015-10-30T06:39:16.255Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.788 33.976 1499.0542 06:38:49.29M 2015-10-30T06:39:16.440Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.789 33.977 1499.0552 06:38:49.50M 2015-10-30T06:39:16.645Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.790 33.978 1499.0566 06:38:49.69M 2015-10-30T06:39:16.845Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.792 33.979 1499.0576 06:38:49.89M 2015-10-30T06:39:17.050Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.792 33.979 1499.0576 06:38:50.10M 2015-10-30T06:39:17.255Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.792 33.979 1499.0582 06:38:50.30M 2015-10-30T06:39:17.455Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.792 33.979 1499.0598 06:38:50.50M 2015-10-30T06:39:17.660Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.792 33.978 1499.0601 06:38:50.70M 2015-10-30T06:39:17.860Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.791 33.980 1499.0547 06:38:50.90M 2015-10-30T06:39:18.065Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.791 33.980 1499.0543 06:38:51.12M 2015-10-30T06:39:18.265Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.789 33.978 1499.0514 06:38:51.32M 2015-10-30T06:39:18.470Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.789 33.979 1499.0513 06:38:51.52M 2015-10-30T06:39:18.675Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.789 33.978 1499.0507 06:38:51.72M 2015-10-30T06:39:18.875Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.788 33.977 1499.0505 06:38:51.91M 2015-10-30T06:39:19.080Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.789 33.978 1499.0513 06:38:52.13M 2015-10-30T06:39:19.285Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.789 33.978 1499.0513 06:38:52.33M 2015-10-30T06:39:19.485Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.789 33.978 1499.0524 06:38:52.53M 2015-10-30T06:39:19.690Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.788 33.977 1499.0529 06:38:52.73M 2015-10-30T06:39:19.890Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.787 33.976 1499.0520 06:38:52.93M 2015-10-30T06:39:20.095Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.786 33.974 1499.0518 06:38:53.15M 2015-10-30T06:39:20.300Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.783 33.971 1499.0503 06:38:53.35M 2015-10-30T06:39:20.500Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.783 33.971 1499.0510 06:38:53.55M 2015-10-30T06:39:20.720Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.783 33.970 1499.0511 06:38:53.75M 2015-10-30T06:39:20.905Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.783 33.970 1499.0518 06:38:53.96M 2015-10-30T06:39:21.110Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.783 33.970 1499.0526 06:38:54.16M 2015-10-30T06:39:21.310Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.784 33.971 1499.0549 06:38:54.36M 2015-10-30T06:39:21.515Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.786 33.973 1499.0571 06:38:54.56M 2015-10-30T06:39:21.750Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.786 33.973 1499.0568 06:38:54.76M 2015-10-30T06:39:21.925Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.786 33.973 1499.0555 06:38:54.96M 2015-10-30T06:39:22.126Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.785 33.972 1499.0549 06:38:55.18M 2015-10-30T06:39:22.325Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.784 33.971 1499.0542 06:38:55.38M 2015-10-30T06:39:22.530Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.785 33.972 1499.0546 06:38:55.57M 2015-10-30T06:39:22.736Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.784 33.971 1499.0541 06:38:55.78M 2015-10-30T06:39:22.936Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.783 33.970 1499.0526 06:38:56.00M 2015-10-30T06:39:23.140Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.783 33.971 1499.0510 06:38:56.19M 2015-10-30T06:39:23.345Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.784 33.971 1499.0510 06:38:56.39M 2015-10-30T06:39:23.545Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.784 33.970 1499.0555 06:38:56.59M 2015-10-30T06:39:23.750Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.784 33.970 1499.0558 06:38:56.79M 2015-10-30T06:39:23.955Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.784 33.970 1499.0562 06:38:57.01M 2015-10-30T06:39:24.155Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.784 33.970 1499.0563 06:38:57.21M 2015-10-30T06:39:24.360Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.785 33.970 1499.0576 06:38:57.41M 2015-10-30T06:39:24.560Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.785 33.970 1499.0583 06:38:57.61M 2015-10-30T06:39:24.765Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.785 33.970 1499.0597 06:38:57.81M 2015-10-30T06:39:24.965Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.786 33.971 1499.0613 06:38:58.02M 2015-10-30T06:39:25.185Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.787 33.972 1499.0612 06:38:58.22M 2015-10-30T06:39:25.375Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.787 33.972 1499.0607 06:38:58.44M 2015-10-30T06:39:25.575Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.787 33.972 1499.0598 06:38:58.62M 2015-10-30T06:39:25.776Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.787 33.972 1499.0592 06:38:58.82M 2015-10-30T06:39:25.981Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.787 33.973 1499.0587 06:38:59.04M 2015-10-30T06:39:26.185Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.787 33.973 1499.0580 06:38:59.24M 2015-10-30T06:39:26.390Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.791 33.977 1499.0613 06:38:59.44M 2015-10-30T06:39:26.590Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.791 33.977 1499.0609 06:38:59.63M 2015-10-30T06:39:26.790Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.792 33.978 1499.0619 06:38:59.83M 2015-10-30T06:39:27.001Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.793 33.979 1499.0637 06:39:00.05M 2015-10-30T06:39:27.201Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.795 33.981 1499.0656 06:39:00.25M 2015-10-30T06:39:27.406Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.795 33.982 1499.0656 06:39:00.45M 2015-10-30T06:39:27.606Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.795 33.982 1499.0642 06:39:00.65M 2015-10-30T06:39:27.811Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.794 33.981 1499.0626 06:39:00.85M 2015-10-30T06:39:28.011Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.793 33.981 1499.0610 06:39:01.07M 2015-10-30T06:39:28.216Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.793 33.980 1499.0601 06:39:01.27M 2015-10-30T06:39:28.421Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.794 33.981 1499.0609 06:39:01.47M 2015-10-30T06:39:28.621Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.794 33.982 1499.0618 06:39:01.67M 2015-10-30T06:39:28.826Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.795 33.982 1499.0631 06:39:01.86M 2015-10-30T06:39:29.026Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.794 33.981 1499.0627 06:39:02.08M 2015-10-30T06:39:29.231Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.793 33.980 1499.0626 06:39:02.28M 2015-10-30T06:39:29.431Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.793 33.980 1499.0627 06:39:02.48M 2015-10-30T06:39:29.656Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.793 33.979 1499.0623 06:39:02.68M 2015-10-30T06:39:29.841Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.792 33.979 1499.0615 06:39:02.90M 2015-10-30T06:39:30.041Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.792 33.978 1499.0613 06:39:03.10M 2015-10-30T06:39:30.246Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.791 33.978 1499.0616 06:39:03.30M 2015-10-30T06:39:30.446Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.790 33.976 1499.0613 06:39:03.49M 2015-10-30T06:39:30.651Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.790 33.976 1499.0612 06:39:03.69M 2015-10-30T06:39:30.856Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.790 33.976 1499.0618 06:39:03.89M 2015-10-30T06:39:31.061Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.791 33.976 1499.0627 06:39:04.11M 2015-10-30T06:39:31.261Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.791 33.976 1499.0637 06:39:04.31M 2015-10-30T06:39:31.466Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.791 33.976 1499.0642 06:39:04.51M 2015-10-30T06:39:31.671Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.790 33.975 1499.0632 06:39:04.71M 2015-10-30T06:39:31.871Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.790 33.975 1499.0638 06:39:04.91M 2015-10-30T06:39:32.076Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.785 33.971 1499.0590 06:39:05.13M 2015-10-30T06:39:32.276Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.785 33.971 1499.0577 06:39:05.33M 2015-10-30T06:39:32.476Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.785 33.971 1499.0570 06:39:05.53M 2015-10-30T06:39:32.681Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.784 33.970 1499.0557 06:39:05.72M 2015-10-30T06:39:32.886Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.784 33.971 1499.0553 06:39:05.92M 2015-10-30T06:39:33.086Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.784 33.970 1499.0553 06:39:06.14M 2015-10-30T06:39:33.291Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.784 33.971 1499.0543 06:39:06.34M 2015-10-30T06:39:33.496Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.784 33.971 1499.0540 06:39:06.54M 2015-10-30T06:39:33.696Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.784 33.972 1499.0540 06:39:06.74M 2015-10-30T06:39:33.901Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.785 33.972 1499.0535 06:39:06.94M 2015-10-30T06:39:34.121Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.786 33.973 1499.0535 06:39:07.16M 2015-10-30T06:39:34.306Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.787 33.974 1499.0542 06:39:07.37M 2015-10-30T06:39:34.511Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.788 33.976 1499.0544 06:39:07.56M 2015-10-30T06:39:34.716Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.788 33.977 1499.0554 06:39:07.76M 2015-10-30T06:39:34.911Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.789 33.978 1499.0557 06:39:07.96M 2015-10-30T06:39:35.121Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.790 33.979 1499.0563 06:39:08.17M 2015-10-30T06:39:35.321Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.791 33.980 1499.0573 06:39:08.37M 2015-10-30T06:39:35.526Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.792 33.980 1499.0577 06:39:08.57M 2015-10-30T06:39:35.726Z|I-OCEAN7-304-XXXX| 29.10 12.881 39.792 33.981 1499.0580 06:39:08.77M 2015-10-30T06:39:35.931Z|I-OCEAN7-304-XXXX| 29.09 12.881 39.793 33.981 1499.0581 06:39:08.97M 2015-10-30T06:39:36.131Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.793 33.982 1499.0583 06:39:09.19M 2015-10-30T06:39:36.336Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.794 33.982 1499.0588 06:39:09.39M 2015-10-30T06:39:36.541Z|I-OCEAN7-304-XXXX| 29.05 12.881 39.794 33.983 1499.0596 06:39:09.58M 2015-10-30T06:39:36.741Z|I-OCEAN7-304-XXXX| 29.01 12.881 39.792 33.981 1499.0571 06:39:09.78M 2015-10-30T06:39:36.946Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.792 33.980 1499.0575 06:39:10.00M 2015-10-30T06:39:37.151Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.792 33.980 1499.0570 06:39:10.20M 2015-10-30T06:39:37.356Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.791 33.979 1499.0566 06:39:10.40M 2015-10-30T06:39:37.556Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.794 33.982 1499.0592 06:39:10.60M 2015-10-30T06:39:37.761Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.795 33.982 1499.0607 06:39:10.80M 2015-10-30T06:39:37.961Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.796 33.983 1499.0625 06:39:11.02M 2015-10-30T06:39:38.166Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.797 33.984 1499.0634 06:39:11.22M 2015-10-30T06:39:38.366Z|I-OCEAN7-304-XXXX| 28.86 12.883 39.795 33.982 1499.0613 06:39:11.42M 2015-10-30T06:39:38.586Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.795 33.982 1499.0620 06:39:11.61M 2015-10-30T06:39:38.776Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.787 33.974 1499.0541 06:39:11.83M 2015-10-30T06:39:38.981Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.790 33.976 1499.0574 06:39:12.03M 2015-10-30T06:39:39.181Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.788 33.974 1499.0551 06:39:12.23M 2015-10-30T06:39:39.381Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.787 33.974 1499.0548 06:39:12.43M 2015-10-30T06:39:39.591Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.789 33.975 1499.0560 06:39:12.63M 2015-10-30T06:39:39.791Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.790 33.977 1499.0586 06:39:12.83M 2015-10-30T06:39:39.991Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.791 33.978 1499.0583 06:39:13.05M 2015-10-30T06:39:40.196Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.791 33.978 1499.0577 06:39:13.25M 2015-10-30T06:39:40.401Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.791 33.977 1499.0582 06:39:13.45M 2015-10-30T06:39:40.601Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.790 33.977 1499.0588 06:39:13.65M 2015-10-30T06:39:40.806Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.790 33.976 1499.0582 06:39:13.85M 2015-10-30T06:39:41.031Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.789 33.976 1499.0577 06:39:14.06M 2015-10-30T06:39:41.211Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.788 33.975 1499.0565 06:39:14.26M 2015-10-30T06:39:41.411Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.788 33.975 1499.0571 06:39:14.46M 2015-10-30T06:39:41.616Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.788 33.975 1499.0566 06:39:14.66M 2015-10-30T06:39:41.831Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.788 33.975 1499.0559 06:39:14.86M 2015-10-30T06:39:42.021Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.788 33.975 1499.0560 06:39:15.08M 2015-10-30T06:39:42.226Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.788 33.975 1499.0568 06:39:15.28M 2015-10-30T06:39:42.426Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.788 33.975 1499.0574 06:39:15.48M 2015-10-30T06:39:42.632Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.788 33.975 1499.0577 06:39:15.67M 2015-10-30T06:39:42.836Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.787 33.974 1499.0577 06:39:15.87M 2015-10-30T06:39:43.056Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.786 33.973 1499.0574 06:39:16.09M 2015-10-30T06:39:43.241Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.785 33.971 1499.0571 06:39:16.31M 2015-10-30T06:39:43.441Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.784 33.970 1499.0562 06:39:16.49M 2015-10-30T06:39:43.646Z|I-OCEAN7-304-XXXX| 29.19 12.884 39.785 33.971 1499.0585 06:39:16.69M 2015-10-30T06:39:43.851Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.785 33.972 1499.0574 06:39:16.89M 2015-10-30T06:39:44.051Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.786 33.972 1499.0581 06:39:17.11M 2015-10-30T06:39:44.256Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.786 33.972 1499.0590 06:39:17.31M 2015-10-30T06:39:44.461Z|I-OCEAN7-304-XXXX| 29.21 12.884 39.787 33.974 1499.0614 06:39:17.51M 2015-10-30T06:39:44.661Z|I-OCEAN7-304-XXXX| 29.21 12.884 39.790 33.976 1499.0641 06:39:17.71M 2015-10-30T06:39:44.866Z|I-OCEAN7-304-XXXX| 29.22 12.884 39.790 33.976 1499.0654 06:39:17.91M 2015-10-30T06:39:45.066Z|I-OCEAN7-304-XXXX| 29.19 12.884 39.786 33.972 1499.0599 06:39:18.12M 2015-10-30T06:39:45.311Z|I-OCEAN7-304-XXXX| 29.17 12.884 39.786 33.972 1499.0596 06:39:18.32M 2015-10-30T06:39:45.476Z|I-OCEAN7-304-XXXX| 29.18 12.884 39.786 33.972 1499.0596 06:39:18.52M 2015-10-30T06:39:45.681Z|I-OCEAN7-304-XXXX| 29.18 12.884 39.786 33.972 1499.0594 06:39:18.72M 2015-10-30T06:39:45.881Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.786 33.972 1499.0592 06:39:18.92M 2015-10-30T06:39:46.081Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.786 33.973 1499.0583 06:39:19.14M 2015-10-30T06:39:46.286Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.787 33.973 1499.0592 06:39:19.34M 2015-10-30T06:39:46.486Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.786 33.973 1499.0582 06:39:19.54M 2015-10-30T06:39:46.711Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.786 33.973 1499.0579 06:39:19.73M 2015-10-30T06:39:46.896Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.787 33.974 1499.0587 06:39:19.93M 2015-10-30T06:39:47.096Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.788 33.975 1499.0586 06:39:20.15M 2015-10-30T06:39:47.302Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.789 33.975 1499.0580 06:39:20.35M 2015-10-30T06:39:47.522Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.789 33.976 1499.0580 06:39:20.55M 2015-10-30T06:39:47.707Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.790 33.977 1499.0581 06:39:20.77M 2015-10-30T06:39:47.913Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.790 33.977 1499.0581 06:39:20.95M 2015-10-30T06:39:48.117Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.791 33.979 1499.0588 06:39:21.17M 2015-10-30T06:39:48.317Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.792 33.979 1499.0581 06:39:21.37M 2015-10-30T06:39:48.521Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.801 33.988 1499.0685 06:39:21.56M 2015-10-30T06:39:48.749Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.802 33.988 1499.0687 06:39:21.76M 2015-10-30T06:39:48.926Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.800 33.987 1499.0663 06:39:21.96M 2015-10-30T06:39:49.127Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.800 33.987 1499.0653 06:39:22.18M 2015-10-30T06:39:49.331Z|I-OCEAN7-304-XXXX| 28.85 12.882 39.802 33.990 1499.0679 06:39:22.38M 2015-10-30T06:39:49.531Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.803 33.991 1499.0695 06:39:22.58M 2015-10-30T06:39:49.737Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.804 33.991 1499.0706 06:39:22.78M 2015-10-30T06:39:49.941Z|I-OCEAN7-304-XXXX| 28.85 12.882 39.805 33.992 1499.0718 06:39:23.00M 2015-10-30T06:39:50.141Z|I-OCEAN7-304-XXXX| 28.85 12.882 39.807 33.994 1499.0736 06:39:23.20M 2015-10-30T06:39:50.347Z|I-OCEAN7-304-XXXX| 28.83 12.883 39.808 33.994 1499.0745 06:39:23.40M 2015-10-30T06:39:50.546Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.802 33.989 1499.0680 06:39:23.60M 2015-10-30T06:39:50.752Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.801 33.988 1499.0680 06:39:23.79M 2015-10-30T06:39:50.957Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.803 33.989 1499.0701 06:39:24.01M 2015-10-30T06:39:51.162Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.804 33.990 1499.0721 06:39:24.21M 2015-10-30T06:39:51.362Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.805 33.991 1499.0740 06:39:24.41M 2015-10-30T06:39:51.567Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.805 33.991 1499.0748 06:39:24.61M 2015-10-30T06:39:51.767Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.805 33.991 1499.0767 06:39:24.81M 2015-10-30T06:39:51.987Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.807 33.992 1499.0787 06:39:25.03M 2015-10-30T06:39:52.177Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.804 33.989 1499.0769 06:39:25.24M 2015-10-30T06:39:52.377Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.803 33.988 1499.0768 06:39:25.43M 2015-10-30T06:39:52.582Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.802 33.987 1499.0760 06:39:25.62M 2015-10-30T06:39:52.782Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.802 33.987 1499.0753 06:39:25.82M 2015-10-30T06:39:52.987Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.802 33.987 1499.0751 06:39:26.04M 2015-10-30T06:39:53.187Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.802 33.987 1499.0759 06:39:26.24M 2015-10-30T06:39:53.431Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.802 33.987 1499.0750 06:39:26.44M 2015-10-30T06:39:53.597Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.800 33.986 1499.0735 06:39:26.64M 2015-10-30T06:39:53.797Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.799 33.985 1499.0715 06:39:26.84M 2015-10-30T06:39:54.031Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.798 33.984 1499.0710 06:39:27.06M 2015-10-30T06:39:54.207Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.798 33.984 1499.0696 06:39:27.26M 2015-10-30T06:39:54.430Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.797 33.983 1499.0696 06:39:27.46M 2015-10-30T06:39:54.612Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.797 33.983 1499.0701 06:39:27.65M 2015-10-30T06:39:54.812Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.797 33.983 1499.0704 06:39:27.85M 2015-10-30T06:39:55.017Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.797 33.983 1499.0702 06:39:28.07M 2015-10-30T06:39:55.222Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.796 33.982 1499.0688 06:39:28.27M 2015-10-30T06:39:55.422Z|I-OCEAN7-304-XXXX| 29.15 12.884 39.796 33.982 1499.0693 06:39:28.47M 2015-10-30T06:39:55.627Z|I-OCEAN7-304-XXXX| 29.15 12.884 39.795 33.981 1499.0680 06:39:28.67M 2015-10-30T06:39:55.832Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.793 33.980 1499.0664 06:39:28.87M 2015-10-30T06:39:56.032Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.794 33.980 1499.0668 06:39:29.09M 2015-10-30T06:39:56.233Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.794 33.980 1499.0675 06:39:29.29M 2015-10-30T06:39:56.452Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.793 33.979 1499.0668 06:39:29.48M 2015-10-30T06:39:56.642Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.793 33.979 1499.0667 06:39:29.70M 2015-10-30T06:39:56.847Z|I-OCEAN7-304-XXXX| 29.13 12.885 39.794 33.980 1499.0687 06:39:29.89M 2015-10-30T06:39:57.047Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.795 33.980 1499.0687 06:39:30.10M 2015-10-30T06:39:57.252Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.795 33.981 1499.0693 06:39:30.30M 2015-10-30T06:39:57.452Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.796 33.981 1499.0693 06:39:30.50M 2015-10-30T06:39:57.657Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.796 33.982 1499.0685 06:39:30.70M 2015-10-30T06:39:57.857Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.796 33.981 1499.0675 06:39:30.90M 2015-10-30T06:39:58.062Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.796 33.982 1499.0679 06:39:31.12M 2015-10-30T06:39:58.267Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.802 33.988 1499.0743 06:39:31.32M 2015-10-30T06:39:58.467Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.815 34.000 1499.0878 06:39:31.52M 2015-10-30T06:39:58.667Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.816 34.003 1499.0833 06:39:31.72M 2015-10-30T06:39:58.872Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.817 34.005 1499.0837 06:39:31.91M 2015-10-30T06:39:59.077Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.801 33.989 1499.0656 06:39:32.13M 2015-10-30T06:39:59.282Z|I-OCEAN7-304-XXXX| 28.86 12.881 39.802 33.990 1499.0657 06:39:32.33M 2015-10-30T06:39:59.482Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.802 33.990 1499.0657 06:39:32.53M 2015-10-30T06:39:59.687Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.803 33.991 1499.0663 06:39:32.73M 2015-10-30T06:39:59.887Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.802 33.990 1499.0647 06:39:32.93M 2015-10-30T06:40:00.092Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.801 33.990 1499.0634 06:39:33.15M 2015-10-30T06:40:00.292Z|I-OCEAN7-304-XXXX| 28.88 12.881 39.800 33.989 1499.0632 06:39:33.35M 2015-10-30T06:40:00.497Z|I-OCEAN7-304-XXXX| 28.89 12.881 39.784 33.973 1499.0457 06:39:33.54M 2015-10-30T06:40:00.702Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.752 33.942 1499.0103 06:39:33.75M 2015-10-30T06:40:00.922Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.752 33.942 1499.0104 06:39:33.94M 2015-10-30T06:40:01.107Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.756 33.946 1499.0149 06:39:34.18M 2015-10-30T06:40:01.313Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.757 33.946 1499.0165 06:39:34.36M 2015-10-30T06:40:01.514Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.758 33.947 1499.0183 06:39:34.56M 2015-10-30T06:40:01.717Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.758 33.947 1499.0190 06:39:34.76M 2015-10-30T06:40:01.922Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.757 33.946 1499.0193 06:39:34.96M 2015-10-30T06:40:02.122Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.757 33.946 1499.0195 06:39:35.18M 2015-10-30T06:40:02.327Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.757 33.946 1499.0198 06:39:35.38M 2015-10-30T06:40:02.527Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.764 33.953 1499.0292 06:39:35.58M 2015-10-30T06:40:02.732Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.766 33.954 1499.0309 06:39:35.77M 2015-10-30T06:40:02.937Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.767 33.955 1499.0325 06:39:35.97M 2015-10-30T06:40:03.137Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.791 33.978 1499.0603 06:39:36.19M 2015-10-30T06:40:03.342Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.791 33.978 1499.0604 06:39:36.39M 2015-10-30T06:40:03.547Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.791 33.978 1499.0598 06:39:36.59M 2015-10-30T06:40:03.747Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.798 33.985 1499.0675 06:39:36.79M 2015-10-30T06:40:03.952Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.813 33.999 1499.0854 06:39:37.01M 2015-10-30T06:40:04.152Z|I-OCEAN7-304-XXXX| 29.17 12.883 39.815 34.001 1499.0880 06:39:37.21M 2015-10-30T06:40:04.352Z|I-OCEAN7-304-XXXX| 29.15 12.883 39.819 34.005 1499.0930 06:39:37.41M 2015-10-30T06:40:04.558Z|I-OCEAN7-304-XXXX| 29.15 12.883 39.819 34.004 1499.0927 06:39:37.60M 2015-10-30T06:40:04.762Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.819 34.005 1499.0914 06:39:37.80M 2015-10-30T06:40:04.962Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.818 34.004 1499.0905 06:39:38.02M 2015-10-30T06:40:05.191Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.818 34.004 1499.0902 06:39:38.22M 2015-10-30T06:40:05.387Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.818 34.004 1499.0905 06:39:38.42M 2015-10-30T06:40:05.572Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.818 34.004 1499.0898 06:39:38.63M 2015-10-30T06:40:05.777Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.817 34.003 1499.0883 06:39:38.82M 2015-10-30T06:40:05.982Z|I-OCEAN7-304-XXXX| 29.10 12.882 39.817 34.003 1499.0894 06:39:39.04M 2015-10-30T06:40:06.182Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.817 34.004 1499.0902 06:39:39.24M 2015-10-30T06:40:06.387Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.818 34.004 1499.0912 06:39:39.43M 2015-10-30T06:40:06.588Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.818 34.004 1499.0911 06:39:39.63M 2015-10-30T06:40:06.787Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.818 34.004 1499.0911 06:39:39.83M 2015-10-30T06:40:06.992Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.818 34.004 1499.0911 06:39:40.05M 2015-10-30T06:40:07.197Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.819 34.005 1499.0913 06:39:40.25M 2015-10-30T06:40:07.402Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.819 34.005 1499.0909 06:39:40.45M 2015-10-30T06:40:07.602Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.810 33.997 1499.0804 06:39:40.65M 2015-10-30T06:40:07.807Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.809 33.995 1499.0792 06:39:40.85M 2015-10-30T06:40:08.007Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.807 33.994 1499.0774 06:39:41.07M 2015-10-30T06:40:08.212Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.806 33.993 1499.0759 06:39:41.26M 2015-10-30T06:40:08.417Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.805 33.993 1499.0745 06:39:41.47M 2015-10-30T06:40:08.622Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.804 33.992 1499.0729 06:39:41.66M 2015-10-30T06:40:08.822Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.803 33.991 1499.0701 06:39:41.86M 2015-10-30T06:40:09.027Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.802 33.990 1499.0690 06:39:42.08M 2015-10-30T06:40:09.227Z|I-OCEAN7-304-XXXX| 29.02 12.881 39.803 33.991 1499.0692 06:39:42.28M 2015-10-30T06:40:09.432Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.804 33.992 1499.0699 06:39:42.48M 2015-10-30T06:40:09.633Z|I-OCEAN7-304-XXXX| 29.04 12.881 39.805 33.993 1499.0719 06:39:42.68M 2015-10-30T06:40:09.858Z|I-OCEAN7-304-XXXX| 28.99 12.881 39.806 33.994 1499.0729 06:39:42.88M 2015-10-30T06:40:10.087Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.807 33.995 1499.0731 06:39:43.12M 2015-10-30T06:40:10.242Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.808 33.996 1499.0742 06:39:43.34M 2015-10-30T06:40:10.442Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.808 33.996 1499.0745 06:39:43.50M 2015-10-30T06:40:10.647Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.808 33.996 1499.0750 06:39:43.69M 2015-10-30T06:40:10.852Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.808 33.996 1499.0754 06:39:43.89M 2015-10-30T06:40:11.057Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.808 33.996 1499.0756 06:39:44.11M 2015-10-30T06:40:11.257Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.809 33.996 1499.0757 06:39:44.31M 2015-10-30T06:40:11.462Z|I-OCEAN7-304-XXXX| 28.84 12.882 39.810 33.997 1499.0752 06:39:44.51M 2015-10-30T06:40:11.667Z|I-OCEAN7-304-XXXX| 28.87 12.882 39.809 33.997 1499.0754 06:39:44.71M 2015-10-30T06:40:11.867Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.810 33.997 1499.0763 06:39:44.91M 2015-10-30T06:40:12.110Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.816 34.002 1499.0831 06:39:45.13M 2015-10-30T06:40:12.273Z|I-OCEAN7-304-XXXX| 28.84 12.882 39.816 34.003 1499.0840 06:39:45.33M 2015-10-30T06:40:12.477Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.817 34.003 1499.0851 06:39:45.52M 2015-10-30T06:40:12.683Z|I-OCEAN7-304-XXXX| 28.83 12.883 39.808 33.995 1499.0754 06:39:45.73M 2015-10-30T06:40:12.883Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.806 33.993 1499.0732 06:39:45.92M 2015-10-30T06:40:13.083Z|I-OCEAN7-304-XXXX| 28.84 12.882 39.805 33.992 1499.0708 06:39:46.14M 2015-10-30T06:40:13.288Z|I-OCEAN7-304-XXXX| 28.84 12.882 39.803 33.991 1499.0686 06:39:46.34M 2015-10-30T06:40:13.511Z|I-OCEAN7-304-XXXX| 28.84 12.882 39.806 33.994 1499.0717 06:39:46.54M 2015-10-30T06:40:13.698Z|I-OCEAN7-304-XXXX| 28.85 12.882 39.808 33.995 1499.0739 06:39:46.74M 2015-10-30T06:40:13.898Z|I-OCEAN7-304-XXXX| 28.83 12.882 39.807 33.994 1499.0729 06:39:46.94M 2015-10-30T06:40:14.103Z|I-OCEAN7-304-XXXX| 28.87 12.882 39.806 33.994 1499.0729 06:39:47.16M 2015-10-30T06:40:14.323Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.806 33.993 1499.0725 06:39:47.36M 2015-10-30T06:40:14.508Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.805 33.992 1499.0718 06:39:47.57M 2015-10-30T06:40:14.713Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.804 33.991 1499.0723 06:39:47.75M 2015-10-30T06:40:14.914Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.803 33.990 1499.0721 06:39:47.95M 2015-10-30T06:40:15.118Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.802 33.988 1499.0719 06:39:48.17M 2015-10-30T06:40:15.318Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.802 33.988 1499.0724 06:39:48.37M 2015-10-30T06:40:15.523Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.801 33.987 1499.0719 06:39:48.57M 2015-10-30T06:40:15.728Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.800 33.987 1499.0720 06:39:48.77M 2015-10-30T06:40:15.928Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.800 33.986 1499.0731 06:39:48.97M 2015-10-30T06:40:16.133Z|I-OCEAN7-304-XXXX| 29.15 12.884 39.800 33.986 1499.0735 06:39:49.19M 2015-10-30T06:40:16.338Z|I-OCEAN7-304-XXXX| 29.15 12.883 39.801 33.987 1499.0739 06:39:49.38M 2015-10-30T06:40:16.538Z|I-OCEAN7-304-XXXX| 29.17 12.883 39.801 33.987 1499.0739 06:39:49.59M 2015-10-30T06:40:16.743Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.801 33.987 1499.0741 06:39:49.78M 2015-10-30T06:40:16.948Z|I-OCEAN7-304-XXXX| 29.24 12.883 39.801 33.987 1499.0742 06:39:50.00M 2015-10-30T06:40:17.148Z|I-OCEAN7-304-XXXX| 29.26 12.883 39.800 33.987 1499.0742 06:39:50.20M 2015-10-30T06:40:17.353Z|I-OCEAN7-304-XXXX| 29.26 12.883 39.800 33.987 1499.0734 06:39:50.40M 2015-10-30T06:40:17.553Z|I-OCEAN7-304-XXXX| 29.23 12.882 39.800 33.987 1499.0713 06:39:50.60M 2015-10-30T06:40:17.791Z|I-OCEAN7-304-XXXX| 29.26 12.882 39.799 33.986 1499.0699 06:39:50.80M 2015-10-30T06:40:17.958Z|I-OCEAN7-304-XXXX| 29.24 12.882 39.797 33.985 1499.0680 06:39:51.02M 2015-10-30T06:40:18.163Z|I-OCEAN7-304-XXXX| 29.25 12.882 39.797 33.985 1499.0670 06:39:51.21M 2015-10-30T06:40:18.363Z|I-OCEAN7-304-XXXX| 29.23 12.882 39.799 33.987 1499.0688 06:39:51.42M 2015-10-30T06:40:18.568Z|I-OCEAN7-304-XXXX| 29.20 12.882 39.800 33.987 1499.0693 06:39:51.61M 2015-10-30T06:40:18.788Z|I-OCEAN7-304-XXXX| 29.20 12.882 39.800 33.988 1499.0706 06:39:51.81M 2015-10-30T06:40:18.973Z|I-OCEAN7-304-XXXX| 29.21 12.882 39.811 33.998 1499.0829 06:39:52.05M 2015-10-30T06:40:19.178Z|I-OCEAN7-304-XXXX| 29.15 12.882 39.811 33.998 1499.0823 06:39:52.23M 2015-10-30T06:40:19.378Z|I-OCEAN7-304-XXXX| 29.15 12.882 39.812 34.000 1499.0829 06:39:52.43M 2015-10-30T06:40:19.583Z|I-OCEAN7-304-XXXX| 29.14 12.881 39.813 34.000 1499.0829 06:39:52.63M 2015-10-30T06:40:19.788Z|I-OCEAN7-304-XXXX| 29.11 12.881 39.809 33.997 1499.0780 06:39:52.83M 2015-10-30T06:40:19.988Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.808 33.995 1499.0763 06:39:53.05M 2015-10-30T06:40:20.238Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.806 33.994 1499.0745 06:39:53.25M 2015-10-30T06:40:20.398Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.809 33.996 1499.0767 06:39:53.49M 2015-10-30T06:40:20.598Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.809 33.996 1499.0778 06:39:53.65M 2015-10-30T06:40:20.798Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.809 33.996 1499.0781 06:39:53.84M 2015-10-30T06:40:21.003Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.809 33.996 1499.0785 06:39:54.06M 2015-10-30T06:40:21.208Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.810 33.997 1499.0800 06:39:54.26M 2015-10-30T06:40:21.413Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.810 33.997 1499.0800 06:39:54.46M 2015-10-30T06:40:21.613Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.810 33.997 1499.0802 06:39:54.66M 2015-10-30T06:40:21.818Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.811 33.997 1499.0801 06:39:54.86M 2015-10-30T06:40:22.018Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.809 33.996 1499.0782 06:39:55.08M 2015-10-30T06:40:22.231Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.806 33.993 1499.0745 06:39:55.28M 2015-10-30T06:40:22.428Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.806 33.993 1499.0739 06:39:55.47M 2015-10-30T06:40:22.628Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.806 33.993 1499.0747 06:39:55.67M 2015-10-30T06:40:22.833Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.806 33.993 1499.0729 06:39:55.87M 2015-10-30T06:40:23.038Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.807 33.994 1499.0728 06:39:56.09M 2015-10-30T06:40:23.253Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.807 33.995 1499.0735 06:39:56.29M 2015-10-30T06:40:23.438Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.809 33.996 1499.0751 06:39:56.51M 2015-10-30T06:40:23.643Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.811 33.998 1499.0778 06:39:56.69M 2015-10-30T06:40:23.848Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.811 33.998 1499.0771 06:39:56.89M 2015-10-30T06:40:24.048Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.810 33.998 1499.0770 06:39:57.11M 2015-10-30T06:40:24.253Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.813 34.000 1499.0797 06:39:57.30M 2015-10-30T06:40:24.458Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.808 33.995 1499.0740 06:39:57.50M 2015-10-30T06:40:24.658Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.806 33.994 1499.0725 06:39:57.70M 2015-10-30T06:40:24.863Z|I-OCEAN7-304-XXXX| 28.87 12.882 39.805 33.992 1499.0710 06:39:57.90M 2015-10-30T06:40:25.063Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.803 33.991 1499.0693 06:39:58.12M 2015-10-30T06:40:25.268Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.802 33.989 1499.0680 06:39:58.32M 2015-10-30T06:40:25.468Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.804 33.991 1499.0707 06:39:58.52M 2015-10-30T06:40:25.673Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.803 33.990 1499.0695 06:39:58.72M 2015-10-30T06:40:25.878Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.802 33.989 1499.0698 06:39:58.92M 2015-10-30T06:40:26.078Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.801 33.988 1499.0690 06:39:59.14M 2015-10-30T06:40:26.283Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.800 33.987 1499.0682 06:39:59.34M 2015-10-30T06:40:26.488Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.804 33.990 1499.0719 06:39:59.54M 2015-10-30T06:40:26.688Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.804 33.991 1499.0726 06:39:59.73M 2015-10-30T06:40:26.893Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.805 33.991 1499.0743 06:39:59.93M 2015-10-30T06:40:27.093Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.805 33.991 1499.0762 06:40:00.15M 2015-10-30T06:40:27.298Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.800 33.986 1499.0693 06:40:00.35M 2015-10-30T06:40:27.498Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.799 33.985 1499.0675 06:40:00.55M 2015-10-30T06:40:27.718Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.797 33.984 1499.0646 06:40:00.75M 2015-10-30T06:40:27.908Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.795 33.982 1499.0627 06:40:00.96M 2015-10-30T06:40:28.108Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.794 33.981 1499.0610 06:40:01.17M 2015-10-30T06:40:28.314Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.794 33.981 1499.0601 06:40:01.37M 2015-10-30T06:40:28.514Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.793 33.980 1499.0594 06:40:01.57M 2015-10-30T06:40:28.718Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.792 33.979 1499.0587 06:40:01.76M 2015-10-30T06:40:28.923Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.791 33.979 1499.0583 06:40:01.96M 2015-10-30T06:40:29.128Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.781 33.969 1499.0474 06:40:02.18M 2015-10-30T06:40:29.328Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.780 33.968 1499.0468 06:40:02.38M 2015-10-30T06:40:29.533Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.779 33.967 1499.0463 06:40:02.58M 2015-10-30T06:40:29.733Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.779 33.967 1499.0461 06:40:02.78M 2015-10-30T06:40:29.933Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.770 33.958 1499.0359 06:40:03.00M 2015-10-30T06:40:30.143Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.769 33.958 1499.0347 06:40:03.19M 2015-10-30T06:40:30.388Z|I-OCEAN7-304-XXXX| 29.14 12.882 39.760 33.949 1499.0239 06:40:03.40M 2015-10-30T06:40:30.548Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.759 33.948 1499.0232 06:40:03.64M 2015-10-30T06:40:30.748Z|I-OCEAN7-304-XXXX| 29.15 12.882 39.759 33.948 1499.0239 06:40:03.79M 2015-10-30T06:40:30.953Z|I-OCEAN7-304-XXXX| 29.17 12.883 39.758 33.947 1499.0245 06:40:04.01M 2015-10-30T06:40:31.158Z|I-OCEAN7-304-XXXX| 29.17 12.883 39.758 33.947 1499.0242 06:40:04.21M 2015-10-30T06:40:31.358Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.757 33.945 1499.0239 06:40:04.41M 2015-10-30T06:40:31.563Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.756 33.944 1499.0231 06:40:04.61M 2015-10-30T06:40:31.763Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.755 33.943 1499.0217 06:40:04.81M 2015-10-30T06:40:31.968Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.755 33.943 1499.0220 06:40:05.03M 2015-10-30T06:40:32.188Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.766 33.954 1499.0344 06:40:05.22M 2015-10-30T06:40:32.373Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.766 33.954 1499.0358 06:40:05.44M 2015-10-30T06:40:32.578Z|I-OCEAN7-304-XXXX| 29.18 12.884 39.766 33.953 1499.0352 06:40:05.62M 2015-10-30T06:40:32.778Z|I-OCEAN7-304-XXXX| 29.17 12.884 39.768 33.955 1499.0372 06:40:05.82M 2015-10-30T06:40:32.983Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.768 33.956 1499.0380 06:40:06.04M 2015-10-30T06:40:33.183Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.769 33.956 1499.0383 06:40:06.24M 2015-10-30T06:40:33.388Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.773 33.960 1499.0426 06:40:06.44M 2015-10-30T06:40:33.588Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.772 33.959 1499.0424 06:40:06.64M 2015-10-30T06:40:33.793Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.771 33.958 1499.0417 06:40:06.84M 2015-10-30T06:40:33.998Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.771 33.958 1499.0409 06:40:07.06M 2015-10-30T06:40:34.203Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.771 33.958 1499.0398 06:40:07.26M 2015-10-30T06:40:34.403Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.801 33.987 1499.0741 06:40:07.46M 2015-10-30T06:40:34.603Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.809 33.994 1499.0837 06:40:07.65M 2015-10-30T06:40:34.831Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.824 34.008 1499.1008 06:40:07.85M 2015-10-30T06:40:35.008Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.825 34.009 1499.1011 06:40:08.07M 2015-10-30T06:40:35.219Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.825 34.010 1499.1011 06:40:08.27M 2015-10-30T06:40:35.463Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.820 34.006 1499.0942 06:40:08.47M 2015-10-30T06:40:35.623Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.820 34.006 1499.0939 06:40:08.71M 2015-10-30T06:40:35.823Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.822 34.007 1499.0948 06:40:08.87M 2015-10-30T06:40:36.029Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.823 34.009 1499.0966 06:40:09.08M 2015-10-30T06:40:36.229Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.825 34.010 1499.0990 06:40:09.28M 2015-10-30T06:40:36.434Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.826 34.011 1499.1005 06:40:09.48M 2015-10-30T06:40:36.654Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.827 34.012 1499.1011 06:40:09.68M 2015-10-30T06:40:36.839Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.828 34.014 1499.1017 06:40:09.90M 2015-10-30T06:40:37.044Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.829 34.015 1499.1024 06:40:10.10M 2015-10-30T06:40:37.249Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.829 34.014 1499.1019 06:40:10.30M 2015-10-30T06:40:37.449Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.829 34.014 1499.1019 06:40:10.50M 2015-10-30T06:40:37.654Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.829 34.014 1499.1019 06:40:10.70M 2015-10-30T06:40:37.859Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.828 34.014 1499.1016 06:40:10.90M 2015-10-30T06:40:38.059Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.818 34.004 1499.0890 06:40:11.12M 2015-10-30T06:40:38.259Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.818 34.004 1499.0883 06:40:11.31M 2015-10-30T06:40:38.464Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.823 34.009 1499.0942 06:40:11.51M 2015-10-30T06:40:38.669Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.825 34.011 1499.0973 06:40:11.71M 2015-10-30T06:40:38.869Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.825 34.010 1499.0966 06:40:11.91M 2015-10-30T06:40:39.074Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.824 34.010 1499.0963 06:40:12.13M 2015-10-30T06:40:39.279Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.818 34.004 1499.0883 06:40:12.33M 2015-10-30T06:40:39.479Z|I-OCEAN7-304-XXXX| 28.83 12.883 39.818 34.004 1499.0875 06:40:12.53M 2015-10-30T06:40:39.684Z|I-OCEAN7-304-XXXX| 28.78 12.883 39.818 34.003 1499.0865 06:40:12.73M 2015-10-30T06:40:39.884Z|I-OCEAN7-304-XXXX| 28.76 12.883 39.817 34.003 1499.0859 06:40:12.93M 2015-10-30T06:40:40.111Z|I-OCEAN7-304-XXXX| 28.75 12.883 39.816 34.002 1499.0847 06:40:13.15M 2015-10-30T06:40:40.294Z|I-OCEAN7-304-XXXX| 28.76 12.883 39.816 34.002 1499.0845 06:40:13.34M 2015-10-30T06:40:40.544Z|I-OCEAN7-304-XXXX| 28.75 12.883 39.816 34.001 1499.0844 06:40:13.54M 2015-10-30T06:40:40.699Z|I-OCEAN7-304-XXXX| 28.70 12.883 39.815 34.001 1499.0825 06:40:13.79M 2015-10-30T06:40:40.911Z|I-OCEAN7-304-XXXX| 28.69 12.883 39.816 34.001 1499.0824 06:40:13.94M 2015-10-30T06:40:41.124Z|I-OCEAN7-304-XXXX| 28.66 12.883 39.811 33.997 1499.0771 06:40:14.16M 2015-10-30T06:40:41.309Z|I-OCEAN7-304-XXXX| 28.72 12.883 39.800 33.987 1499.0660 06:40:14.38M 2015-10-30T06:40:41.509Z|I-OCEAN7-304-XXXX| 28.70 12.883 39.799 33.986 1499.0643 06:40:14.56M 2015-10-30T06:40:41.714Z|I-OCEAN7-304-XXXX| 28.71 12.883 39.798 33.985 1499.0635 06:40:14.76M 2015-10-30T06:40:41.919Z|I-OCEAN7-304-XXXX| 28.72 12.883 39.798 33.984 1499.0625 06:40:14.96M 2015-10-30T06:40:42.119Z|I-OCEAN7-304-XXXX| 28.76 12.883 39.797 33.984 1499.0624 06:40:15.18M 2015-10-30T06:40:42.324Z|I-OCEAN7-304-XXXX| 28.80 12.883 39.797 33.984 1499.0627 06:40:15.38M 2015-10-30T06:40:42.524Z|I-OCEAN7-304-XXXX| 28.80 12.883 39.796 33.984 1499.0615 06:40:15.57M 2015-10-30T06:40:42.729Z|I-OCEAN7-304-XXXX| 28.80 12.882 39.795 33.983 1499.0597 06:40:15.77M 2015-10-30T06:40:42.929Z|I-OCEAN7-304-XXXX| 28.84 12.882 39.795 33.983 1499.0597 06:40:15.97M 2015-10-30T06:40:43.134Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.795 33.983 1499.0593 06:40:16.19M 2015-10-30T06:40:43.351Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.795 33.983 1499.0590 06:40:16.39M 2015-10-30T06:40:43.544Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.795 33.984 1499.0587 06:40:16.59M 2015-10-30T06:40:43.744Z|I-OCEAN7-304-XXXX| 28.96 12.881 39.795 33.983 1499.0596 06:40:16.79M 2015-10-30T06:40:43.949Z|I-OCEAN7-304-XXXX| 29.00 12.881 39.795 33.984 1499.0601 06:40:17.01M 2015-10-30T06:40:44.149Z|I-OCEAN7-304-XXXX| 29.03 12.881 39.796 33.984 1499.0613 06:40:17.21M 2015-10-30T06:40:44.349Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.796 33.984 1499.0625 06:40:17.40M 2015-10-30T06:40:44.559Z|I-OCEAN7-304-XXXX| 29.08 12.881 39.797 33.985 1499.0635 06:40:17.60M 2015-10-30T06:40:44.759Z|I-OCEAN7-304-XXXX| 29.13 12.881 39.797 33.985 1499.0647 06:40:17.80M 2015-10-30T06:40:44.964Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.797 33.985 1499.0658 06:40:18.02M 2015-10-30T06:40:45.164Z|I-OCEAN7-304-XXXX| 29.16 12.882 39.797 33.985 1499.0660 06:40:18.22M 2015-10-30T06:40:45.369Z|I-OCEAN7-304-XXXX| 29.17 12.882 39.791 33.980 1499.0599 06:40:18.42M 2015-10-30T06:40:45.589Z|I-OCEAN7-304-XXXX| 29.19 12.882 39.791 33.979 1499.0602 06:40:18.62M 2015-10-30T06:40:45.774Z|I-OCEAN7-304-XXXX| 29.19 12.882 39.791 33.978 1499.0603 06:40:18.83M 2015-10-30T06:40:45.974Z|I-OCEAN7-304-XXXX| 29.21 12.883 39.786 33.973 1499.0557 06:40:19.04M 2015-10-30T06:40:46.179Z|I-OCEAN7-304-XXXX| 29.21 12.883 39.786 33.973 1499.0573 06:40:19.23M 2015-10-30T06:40:46.384Z|I-OCEAN7-304-XXXX| 29.20 12.884 39.786 33.972 1499.0576 06:40:19.44M 2015-10-30T06:40:46.584Z|I-OCEAN7-304-XXXX| 29.24 12.884 39.788 33.974 1499.0626 06:40:19.64M 2015-10-30T06:40:46.789Z|I-OCEAN7-304-XXXX| 29.24 12.884 39.786 33.972 1499.0604 06:40:19.83M 2015-10-30T06:40:46.989Z|I-OCEAN7-304-XXXX| 29.24 12.885 39.786 33.971 1499.0608 06:40:20.05M 2015-10-30T06:40:47.194Z|I-OCEAN7-304-XXXX| 29.23 12.885 39.786 33.971 1499.0609 06:40:20.25M 2015-10-30T06:40:47.399Z|I-OCEAN7-304-XXXX| 29.20 12.885 39.786 33.972 1499.0610 06:40:20.45M 2015-10-30T06:40:47.604Z|I-OCEAN7-304-XXXX| 29.22 12.885 39.786 33.972 1499.0616 06:40:20.65M 2015-10-30T06:40:47.804Z|I-OCEAN7-304-XXXX| 29.22 12.885 39.784 33.970 1499.0592 06:40:20.85M 2015-10-30T06:40:48.009Z|I-OCEAN7-304-XXXX| 29.18 12.884 39.785 33.971 1499.0586 06:40:21.07M 2015-10-30T06:40:48.214Z|I-OCEAN7-304-XXXX| 29.18 12.884 39.786 33.972 1499.0594 06:40:21.27M 2015-10-30T06:40:48.414Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.787 33.973 1499.0594 06:40:21.47M 2015-10-30T06:40:48.614Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.788 33.974 1499.0593 06:40:21.66M 2015-10-30T06:40:48.831Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.788 33.975 1499.0599 06:40:21.86M 2015-10-30T06:40:49.024Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.788 33.975 1499.0597 06:40:22.08M 2015-10-30T06:40:49.224Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.789 33.975 1499.0592 06:40:22.28M 2015-10-30T06:40:49.424Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.790 33.977 1499.0585 06:40:22.48M 2015-10-30T06:40:49.629Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.791 33.978 1499.0586 06:40:22.67M 2015-10-30T06:40:49.839Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.792 33.980 1499.0582 06:40:22.88M 2015-10-30T06:40:50.054Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.790 33.978 1499.0553 06:40:23.10M 2015-10-30T06:40:50.239Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.789 33.977 1499.0547 06:40:23.31M 2015-10-30T06:40:50.471Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.790 33.978 1499.0563 06:40:23.49M 2015-10-30T06:40:50.649Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.791 33.979 1499.0580 06:40:23.69M 2015-10-30T06:40:50.849Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.791 33.979 1499.0574 06:40:23.89M 2015-10-30T06:40:51.054Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.791 33.979 1499.0580 06:40:24.11M 2015-10-30T06:40:51.254Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.792 33.979 1499.0588 06:40:24.31M 2015-10-30T06:40:51.459Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.792 33.979 1499.0609 06:40:24.51M 2015-10-30T06:40:51.664Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.793 33.979 1499.0601 06:40:24.71M 2015-10-30T06:40:51.864Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.793 33.980 1499.0605 06:40:24.91M 2015-10-30T06:40:52.071Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.793 33.979 1499.0607 06:40:25.13M 2015-10-30T06:40:52.269Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.792 33.979 1499.0604 06:40:25.32M 2015-10-30T06:40:52.474Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.793 33.979 1499.0603 06:40:25.52M 2015-10-30T06:40:52.674Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.792 33.978 1499.0593 06:40:25.72M 2015-10-30T06:40:52.879Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.790 33.977 1499.0579 06:40:25.92M 2015-10-30T06:40:53.084Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.789 33.976 1499.0559 06:40:26.14M 2015-10-30T06:40:53.284Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.789 33.976 1499.0551 06:40:26.34M 2015-10-30T06:40:53.489Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.788 33.975 1499.0531 06:40:26.54M 2015-10-30T06:40:53.694Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.793 33.981 1499.0588 06:40:26.74M 2015-10-30T06:40:53.894Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.793 33.980 1499.0596 06:40:26.94M 2015-10-30T06:40:54.099Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.793 33.980 1499.0587 06:40:27.16M 2015-10-30T06:40:54.304Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.792 33.979 1499.0576 06:40:27.35M 2015-10-30T06:40:54.524Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.791 33.978 1499.0579 06:40:27.55M 2015-10-30T06:40:54.709Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.791 33.978 1499.0569 06:40:27.77M 2015-10-30T06:40:54.909Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.790 33.978 1499.0558 06:40:27.95M 2015-10-30T06:40:55.114Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.790 33.978 1499.0547 06:40:28.17M 2015-10-30T06:40:55.314Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.789 33.977 1499.0537 06:40:28.37M 2015-10-30T06:40:55.519Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.788 33.976 1499.0519 06:40:28.57M 2015-10-30T06:40:55.769Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.787 33.976 1499.0510 06:40:28.77M 2015-10-30T06:40:55.924Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.787 33.976 1499.0510 06:40:29.03M 2015-10-30T06:40:56.124Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.786 33.974 1499.0511 06:40:29.19M 2015-10-30T06:40:56.329Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.785 33.973 1499.0502 06:40:29.38M 2015-10-30T06:40:56.534Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.783 33.971 1499.0487 06:40:29.58M 2015-10-30T06:40:56.739Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.782 33.970 1499.0480 06:40:29.78M 2015-10-30T06:40:56.939Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.782 33.970 1499.0477 06:40:30.00M 2015-10-30T06:40:57.144Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.781 33.969 1499.0465 06:40:30.20M 2015-10-30T06:40:57.345Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.780 33.969 1499.0452 06:40:30.40M 2015-10-30T06:40:57.549Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.781 33.969 1499.0459 06:40:30.60M 2015-10-30T06:40:57.754Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.781 33.969 1499.0470 06:40:30.80M 2015-10-30T06:40:57.955Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.781 33.969 1499.0485 06:40:31.02M 2015-10-30T06:40:58.160Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.781 33.968 1499.0485 06:40:31.22M 2015-10-30T06:40:58.365Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.781 33.968 1499.0482 06:40:31.41M 2015-10-30T06:40:58.564Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.781 33.968 1499.0486 06:40:31.61M 2015-10-30T06:40:58.765Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.781 33.968 1499.0494 06:40:31.81M 2015-10-30T06:40:58.985Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.781 33.968 1499.0491 06:40:32.03M 2015-10-30T06:40:59.174Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.781 33.968 1499.0483 06:40:32.25M 2015-10-30T06:40:59.380Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.781 33.969 1499.0486 06:40:32.43M 2015-10-30T06:40:59.579Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.782 33.969 1499.0502 06:40:32.63M 2015-10-30T06:40:59.791Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.782 33.970 1499.0502 06:40:32.83M 2015-10-30T06:40:59.984Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.782 33.969 1499.0497 06:40:33.05M 2015-10-30T06:41:00.190Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.782 33.970 1499.0503 06:40:33.24M 2015-10-30T06:41:00.390Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.782 33.969 1499.0496 06:40:33.45M 2015-10-30T06:41:00.595Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.780 33.968 1499.0472 06:40:33.64M 2015-10-30T06:41:00.845Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.781 33.969 1499.0482 06:40:33.84M 2015-10-30T06:41:01.005Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.777 33.965 1499.0428 06:40:34.11M 2015-10-30T06:41:01.205Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.776 33.964 1499.0416 06:40:34.26M 2015-10-30T06:41:01.410Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.775 33.963 1499.0419 06:40:34.46M 2015-10-30T06:41:01.610Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.777 33.965 1499.0438 06:40:34.66M 2015-10-30T06:41:01.815Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.778 33.965 1499.0447 06:40:34.86M 2015-10-30T06:41:02.015Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.779 33.966 1499.0466 06:40:35.08M 2015-10-30T06:41:02.215Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.780 33.967 1499.0488 06:40:35.27M 2015-10-30T06:41:02.420Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.781 33.968 1499.0505 06:40:35.47M 2015-10-30T06:41:02.625Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.781 33.968 1499.0516 06:40:35.67M 2015-10-30T06:41:02.830Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.782 33.969 1499.0531 06:40:35.87M 2015-10-30T06:41:03.030Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.783 33.969 1499.0544 06:40:36.09M 2015-10-30T06:41:03.235Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.783 33.969 1499.0547 06:40:36.29M 2015-10-30T06:41:03.455Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.783 33.969 1499.0551 06:40:36.49M 2015-10-30T06:41:03.640Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.784 33.970 1499.0555 06:40:36.70M 2015-10-30T06:41:03.845Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.784 33.970 1499.0546 06:40:36.89M 2015-10-30T06:41:04.050Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.784 33.970 1499.0544 06:40:37.11M 2015-10-30T06:41:04.250Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.784 33.970 1499.0552 06:40:37.31M 2015-10-30T06:41:04.450Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.785 33.971 1499.0563 06:40:37.50M 2015-10-30T06:41:04.655Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.786 33.971 1499.0579 06:40:37.70M 2015-10-30T06:41:04.860Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.786 33.972 1499.0586 06:40:37.90M 2015-10-30T06:41:05.060Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.786 33.972 1499.0583 06:40:38.12M 2015-10-30T06:41:05.265Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.786 33.972 1499.0579 06:40:38.32M 2015-10-30T06:41:05.471Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.782 33.968 1499.0540 06:40:38.52M 2015-10-30T06:41:05.670Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.783 33.969 1499.0541 06:40:38.72M 2015-10-30T06:41:05.920Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.783 33.969 1499.0543 06:40:38.92M 2015-10-30T06:41:06.075Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.782 33.968 1499.0527 06:40:39.18M 2015-10-30T06:41:06.280Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.782 33.968 1499.0522 06:40:39.33M 2015-10-30T06:41:06.480Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.782 33.968 1499.0524 06:40:39.53M 2015-10-30T06:41:06.685Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.782 33.968 1499.0530 06:40:39.73M 2015-10-30T06:41:06.885Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.782 33.968 1499.0525 06:40:39.93M 2015-10-30T06:41:07.095Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.782 33.968 1499.0524 06:40:40.15M 2015-10-30T06:41:07.295Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.782 33.968 1499.0515 06:40:40.35M 2015-10-30T06:41:07.500Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.782 33.969 1499.0509 06:40:40.55M 2015-10-30T06:41:07.700Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.782 33.969 1499.0509 06:40:40.75M 2015-10-30T06:41:07.920Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.783 33.969 1499.0515 06:40:40.95M 2015-10-30T06:41:08.110Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.783 33.969 1499.0521 06:40:41.18M 2015-10-30T06:41:08.310Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.783 33.970 1499.0527 06:40:41.36M 2015-10-30T06:41:08.515Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.784 33.970 1499.0535 06:40:41.56M 2015-10-30T06:41:08.715Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.784 33.970 1499.0538 06:40:41.76M 2015-10-30T06:41:08.920Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.784 33.970 1499.0552 06:40:41.96M 2015-10-30T06:41:09.125Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.784 33.970 1499.0564 06:40:42.18M 2015-10-30T06:41:09.325Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.785 33.970 1499.0564 06:40:42.38M 2015-10-30T06:41:09.530Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.785 33.970 1499.0562 06:40:42.58M 2015-10-30T06:41:09.730Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.785 33.970 1499.0562 06:40:42.78M 2015-10-30T06:41:09.935Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.785 33.971 1499.0562 06:40:43.98M 2015-10-30T06:41:10.135Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.786 33.971 1499.0565 06:40:43.19M 2015-10-30T06:41:10.340Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.786 33.972 1499.0555 06:40:43.39M 2015-10-30T06:41:10.545Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.786 33.973 1499.0563 06:40:43.59M 2015-10-30T06:41:10.745Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.787 33.974 1499.0566 06:40:43.79M 2015-10-30T06:41:10.995Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.787 33.974 1499.0565 06:40:44.01M 2015-10-30T06:41:11.155Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.788 33.975 1499.0576 06:40:44.25M 2015-10-30T06:41:11.355Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.789 33.975 1499.0580 06:40:44.41M 2015-10-30T06:41:11.560Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.789 33.976 1499.0582 06:40:44.61M 2015-10-30T06:41:11.760Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.790 33.977 1499.0597 06:40:44.81M 2015-10-30T06:41:11.965Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.788 33.975 1499.0563 06:40:45.02M 2015-10-30T06:41:12.165Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.793 33.980 1499.0618 06:40:45.23M 2015-10-30T06:41:12.390Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.794 33.981 1499.0634 06:40:45.42M 2015-10-30T06:41:12.575Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.795 33.982 1499.0646 06:40:45.64M 2015-10-30T06:41:12.775Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.796 33.983 1499.0660 06:40:45.82M 2015-10-30T06:41:12.980Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.797 33.983 1499.0669 06:40:46.04M 2015-10-30T06:41:13.185Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.797 33.984 1499.0675 06:40:46.24M 2015-10-30T06:41:13.385Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.797 33.983 1499.0676 06:40:46.44M 2015-10-30T06:41:13.590Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.797 33.983 1499.0667 06:40:46.64M 2015-10-30T06:41:13.791Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.792 33.978 1499.0614 06:40:46.84M 2015-10-30T06:41:13.995Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.791 33.978 1499.0601 06:40:47.05M 2015-10-30T06:41:14.195Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.790 33.977 1499.0582 06:40:47.25M 2015-10-30T06:41:14.400Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.789 33.976 1499.0564 06:40:47.45M 2015-10-30T06:41:14.605Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.791 33.978 1499.0594 06:40:47.65M 2015-10-30T06:41:14.805Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.787 33.974 1499.0548 06:40:47.85M 2015-10-30T06:41:15.010Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.787 33.974 1499.0552 06:40:48.07M 2015-10-30T06:41:15.215Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.786 33.973 1499.0544 06:40:48.27M 2015-10-30T06:41:15.415Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.786 33.972 1499.0546 06:40:48.47M 2015-10-30T06:41:15.615Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.785 33.972 1499.0532 06:40:48.67M 2015-10-30T06:41:15.820Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.784 33.971 1499.0525 06:40:48.86M 2015-10-30T06:41:16.070Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.784 33.971 1499.0524 06:40:49.08M 2015-10-30T06:41:16.230Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.784 33.970 1499.0526 06:40:49.33M 2015-10-30T06:41:16.430Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.784 33.971 1499.0533 06:40:49.48M 2015-10-30T06:41:16.635Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.785 33.971 1499.0549 06:40:49.68M 2015-10-30T06:41:16.855Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.786 33.972 1499.0553 06:40:49.88M 2015-10-30T06:41:17.040Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.787 33.972 1499.0570 06:40:50.12M 2015-10-30T06:41:17.245Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.788 33.973 1499.0596 06:40:50.30M 2015-10-30T06:41:17.445Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.789 33.974 1499.0607 06:40:50.50M 2015-10-30T06:41:17.650Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.790 33.976 1499.0626 06:40:50.70M 2015-10-30T06:41:17.855Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.792 33.977 1499.0649 06:40:50.89M 2015-10-30T06:41:18.055Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.793 33.979 1499.0615 06:40:51.12M 2015-10-30T06:41:18.255Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.794 33.981 1499.0613 06:40:51.31M 2015-10-30T06:41:18.460Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.794 33.981 1499.0612 06:40:51.51M 2015-10-30T06:41:18.665Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.795 33.982 1499.0615 06:40:51.71M 2015-10-30T06:41:18.865Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.795 33.983 1499.0624 06:40:51.91M 2015-10-30T06:41:19.070Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.796 33.983 1499.0631 06:40:52.13M 2015-10-30T06:41:19.275Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.797 33.984 1499.0645 06:40:52.33M 2015-10-30T06:41:19.475Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.798 33.986 1499.0659 06:40:52.53M 2015-10-30T06:41:19.680Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.799 33.986 1499.0674 06:40:52.73M 2015-10-30T06:41:19.880Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.800 33.987 1499.0679 06:40:52.93M 2015-10-30T06:41:20.085Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.800 33.987 1499.0688 06:40:53.14M 2015-10-30T06:41:20.290Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.800 33.987 1499.0691 06:40:53.34M 2015-10-30T06:41:20.490Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.801 33.988 1499.0703 06:40:53.54M 2015-10-30T06:41:20.695Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.801 33.987 1499.0701 06:40:53.74M 2015-10-30T06:41:20.895Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.800 33.987 1499.0699 06:40:53.94M 2015-10-30T06:41:21.100Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.800 33.986 1499.0697 06:40:54.16M 2015-10-30T06:41:21.321Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.800 33.986 1499.0707 06:40:54.36M 2015-10-30T06:41:21.510Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.800 33.986 1499.0708 06:40:54.57M 2015-10-30T06:41:21.710Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.800 33.986 1499.0701 06:40:54.76M 2015-10-30T06:41:21.910Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.800 33.986 1499.0703 06:40:54.95M 2015-10-30T06:41:22.116Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.799 33.986 1499.0701 06:40:55.17M 2015-10-30T06:41:22.316Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.798 33.985 1499.0686 06:40:55.37M 2015-10-30T06:41:22.521Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.797 33.984 1499.0673 06:40:55.57M 2015-10-30T06:41:22.726Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.796 33.983 1499.0660 06:40:55.77M 2015-10-30T06:41:22.931Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.795 33.981 1499.0656 06:40:55.97M 2015-10-30T06:41:23.131Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.794 33.980 1499.0636 06:40:56.19M 2015-10-30T06:41:23.336Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.793 33.979 1499.0630 06:40:56.39M 2015-10-30T06:41:23.536Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.791 33.978 1499.0605 06:40:56.59M 2015-10-30T06:41:23.741Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.790 33.977 1499.0601 06:40:56.79M 2015-10-30T06:41:23.941Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.781 33.969 1499.0494 06:40:57.01M 2015-10-30T06:41:24.146Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.780 33.968 1499.0481 06:40:57.20M 2015-10-30T06:41:24.351Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.780 33.967 1499.0470 06:40:57.40M 2015-10-30T06:41:24.551Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.779 33.967 1499.0454 06:40:57.60M 2015-10-30T06:41:24.756Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.778 33.967 1499.0446 06:40:57.80M 2015-10-30T06:41:24.956Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.782 33.970 1499.0494 06:40:58.02M 2015-10-30T06:41:25.161Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.793 33.980 1499.0623 06:40:58.22M 2015-10-30T06:41:25.366Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.791 33.978 1499.0597 06:40:58.42M 2015-10-30T06:41:25.566Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.790 33.977 1499.0603 06:40:58.62M 2015-10-30T06:41:25.786Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.791 33.977 1499.0616 06:40:58.82M 2015-10-30T06:41:25.976Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.791 33.978 1499.0625 06:40:59.05M 2015-10-30T06:41:26.221Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.792 33.978 1499.0645 06:40:59.23M 2015-10-30T06:41:26.381Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.793 33.978 1499.0652 06:40:59.48M 2015-10-30T06:41:26.581Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.793 33.979 1499.0658 06:40:59.63M 2015-10-30T06:41:26.786Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.793 33.979 1499.0668 06:40:59.83M 2015-10-30T06:41:26.991Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.796 33.981 1499.0703 06:41:00.05M 2015-10-30T06:41:27.191Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.795 33.980 1499.0706 06:41:00.25M 2015-10-30T06:41:27.396Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.795 33.979 1499.0702 06:41:00.45M 2015-10-30T06:41:27.596Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.794 33.978 1499.0699 06:41:00.65M 2015-10-30T06:41:27.801Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.792 33.977 1499.0680 06:41:00.84M 2015-10-30T06:41:28.001Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.792 33.976 1499.0670 06:41:01.06M 2015-10-30T06:41:28.206Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.790 33.975 1499.0652 06:41:01.26M 2015-10-30T06:41:28.411Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.790 33.975 1499.0642 06:41:01.46M 2015-10-30T06:41:28.611Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.790 33.975 1499.0635 06:41:01.66M 2015-10-30T06:41:28.821Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.790 33.975 1499.0629 06:41:01.86M 2015-10-30T06:41:29.021Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.793 33.978 1499.0664 06:41:02.08M 2015-10-30T06:41:29.221Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.793 33.978 1499.0663 06:41:02.28M 2015-10-30T06:41:29.426Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.794 33.980 1499.0665 06:41:02.48M 2015-10-30T06:41:29.626Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.795 33.980 1499.0668 06:41:02.68M 2015-10-30T06:41:29.831Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.795 33.981 1499.0669 06:41:02.87M 2015-10-30T06:41:30.036Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.795 33.982 1499.0667 06:41:03.09M 2015-10-30T06:41:30.251Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.795 33.982 1499.0659 06:41:03.29M 2015-10-30T06:41:30.441Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.795 33.982 1499.0657 06:41:03.51M 2015-10-30T06:41:30.641Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.795 33.982 1499.0652 06:41:03.69M 2015-10-30T06:41:30.846Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.795 33.982 1499.0653 06:41:03.89M 2015-10-30T06:41:31.051Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.795 33.982 1499.0638 06:41:04.11M 2015-10-30T06:41:31.296Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.795 33.982 1499.0643 06:41:04.31M 2015-10-30T06:41:31.456Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.795 33.982 1499.0645 06:41:04.55M 2015-10-30T06:41:31.656Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.796 33.982 1499.0651 06:41:04.71M 2015-10-30T06:41:31.861Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.796 33.983 1499.0649 06:41:04.90M 2015-10-30T06:41:32.061Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.796 33.983 1499.0657 06:41:05.12M 2015-10-30T06:41:32.266Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.796 33.984 1499.0654 06:41:05.32M 2015-10-30T06:41:32.471Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.796 33.983 1499.0648 06:41:05.52M 2015-10-30T06:41:32.676Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.792 33.980 1499.0598 06:41:05.72M 2015-10-30T06:41:32.911Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.792 33.977 1499.0635 06:41:05.92M 2015-10-30T06:41:33.081Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.791 33.977 1499.0623 06:41:06.14M 2015-10-30T06:41:33.281Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.791 33.977 1499.0613 06:41:06.34M 2015-10-30T06:41:33.486Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.792 33.978 1499.0619 06:41:06.54M 2015-10-30T06:41:33.691Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.792 33.978 1499.0624 06:41:06.74M 2015-10-30T06:41:33.896Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.793 33.979 1499.0635 06:41:06.94M 2015-10-30T06:41:34.096Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.794 33.979 1499.0651 06:41:07.16M 2015-10-30T06:41:34.296Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.794 33.979 1499.0658 06:41:07.35M 2015-10-30T06:41:34.501Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.794 33.980 1499.0653 06:41:07.55M 2015-10-30T06:41:34.721Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.794 33.980 1499.0648 06:41:07.75M 2015-10-30T06:41:34.911Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.794 33.979 1499.0641 06:41:07.97M 2015-10-30T06:41:35.111Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.793 33.979 1499.0632 06:41:08.17M 2015-10-30T06:41:35.316Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.793 33.979 1499.0629 06:41:08.37M 2015-10-30T06:41:35.516Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.793 33.980 1499.0624 06:41:08.57M 2015-10-30T06:41:35.716Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.793 33.980 1499.0619 06:41:08.76M 2015-10-30T06:41:35.921Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.793 33.980 1499.0618 06:41:08.96M 2015-10-30T06:41:36.126Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.794 33.980 1499.0632 06:41:09.18M 2015-10-30T06:41:36.351Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.795 33.981 1499.0651 06:41:09.38M 2015-10-30T06:41:36.531Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.795 33.981 1499.0665 06:41:09.58M 2015-10-30T06:41:36.736Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.795 33.981 1499.0669 06:41:09.78M 2015-10-30T06:41:36.936Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.794 33.979 1499.0667 06:41:10.00M 2015-10-30T06:41:37.141Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.793 33.978 1499.0663 06:41:10.20M 2015-10-30T06:41:37.341Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.792 33.977 1499.0648 06:41:10.40M 2015-10-30T06:41:37.546Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.789 33.975 1499.0621 06:41:10.59M 2015-10-30T06:41:37.751Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.788 33.974 1499.0614 06:41:10.79M 2015-10-30T06:41:37.951Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.788 33.973 1499.0607 06:41:11.01M 2015-10-30T06:41:38.156Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.787 33.972 1499.0610 06:41:11.21M 2015-10-30T06:41:38.356Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.786 33.971 1499.0601 06:41:11.41M 2015-10-30T06:41:38.561Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.785 33.971 1499.0592 06:41:11.61M 2015-10-30T06:41:38.766Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.785 33.970 1499.0587 06:41:11.81M 2015-10-30T06:41:38.971Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.785 33.970 1499.0582 06:41:12.03M 2015-10-30T06:41:39.186Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.786 33.971 1499.0587 06:41:12.23M 2015-10-30T06:41:39.371Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.786 33.972 1499.0593 06:41:12.44M 2015-10-30T06:41:39.576Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.787 33.973 1499.0593 06:41:12.63M 2015-10-30T06:41:39.781Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.787 33.973 1499.0588 06:41:12.82M 2015-10-30T06:41:39.981Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.787 33.974 1499.0593 06:41:13.05M 2015-10-30T06:41:40.186Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.788 33.975 1499.0599 06:41:13.24M 2015-10-30T06:41:40.391Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.789 33.976 1499.0602 06:41:13.44M 2015-10-30T06:41:40.592Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.790 33.977 1499.0615 06:41:13.64M 2015-10-30T06:41:40.796Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.792 33.978 1499.0623 06:41:13.84M 2015-10-30T06:41:40.996Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.792 33.979 1499.0635 06:41:14.06M 2015-10-30T06:41:41.201Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.793 33.980 1499.0642 06:41:14.26M 2015-10-30T06:41:41.446Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.800 33.986 1499.0718 06:41:14.46M 2015-10-30T06:41:41.606Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.800 33.986 1499.0718 06:41:14.70M 2015-10-30T06:41:41.831Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.800 33.987 1499.0732 06:41:14.86M 2015-10-30T06:41:42.011Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.800 33.986 1499.0734 06:41:15.07M 2015-10-30T06:41:42.216Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.801 33.987 1499.0741 06:41:15.27M 2015-10-30T06:41:42.421Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.801 33.987 1499.0743 06:41:15.47M 2015-10-30T06:41:42.621Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.803 33.989 1499.0756 06:41:15.67M 2015-10-30T06:41:42.826Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.805 33.991 1499.0774 06:41:15.87M 2015-10-30T06:41:43.026Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.824 34.009 1499.0980 06:41:16.09M 2015-10-30T06:41:43.232Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.827 34.012 1499.1014 06:41:16.29M 2015-10-30T06:41:43.436Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.831 34.016 1499.1068 06:41:16.49M 2015-10-30T06:41:43.656Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.831 34.016 1499.1063 06:41:16.69M 2015-10-30T06:41:43.842Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.831 34.016 1499.1056 06:41:16.90M 2015-10-30T06:41:44.042Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.838 34.023 1499.1124 06:41:17.11M 2015-10-30T06:41:44.246Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.839 34.024 1499.1140 06:41:17.30M 2015-10-30T06:41:44.446Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.840 34.025 1499.1145 06:41:17.50M 2015-10-30T06:41:44.651Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.841 34.026 1499.1160 06:41:17.70M 2015-10-30T06:41:44.851Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.842 34.027 1499.1171 06:41:17.90M 2015-10-30T06:41:45.070Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.842 34.027 1499.1179 06:41:18.12M 2015-10-30T06:41:45.261Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.842 34.027 1499.1183 06:41:18.32M 2015-10-30T06:41:45.466Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.843 34.027 1499.1183 06:41:18.52M 2015-10-30T06:41:45.666Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.842 34.026 1499.1177 06:41:18.72M 2015-10-30T06:41:45.872Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.841 34.025 1499.1177 06:41:18.91M 2015-10-30T06:41:46.072Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.840 34.024 1499.1165 06:41:19.13M 2015-10-30T06:41:46.277Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.838 34.022 1499.1154 06:41:19.33M 2015-10-30T06:41:46.526Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.822 34.008 1499.0917 06:41:19.53M 2015-10-30T06:41:46.682Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.820 34.007 1499.0892 06:41:19.77M 2015-10-30T06:41:46.887Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.818 34.005 1499.0867 06:41:19.93M 2015-10-30T06:41:47.087Z|I-OCEAN7-304-XXXX| 28.98 12.881 39.816 34.003 1499.0835 06:41:20.15M 2015-10-30T06:41:47.292Z|I-OCEAN7-304-XXXX| 28.94 12.881 39.814 34.001 1499.0798 06:41:20.35M 2015-10-30T06:41:47.497Z|I-OCEAN7-304-XXXX| 28.97 12.881 39.811 34.000 1499.0768 06:41:20.54M 2015-10-30T06:41:47.697Z|I-OCEAN7-304-XXXX| 28.93 12.881 39.810 33.998 1499.0739 06:41:20.75M 2015-10-30T06:41:47.902Z|I-OCEAN7-304-XXXX| 28.93 12.880 39.809 33.997 1499.0724 06:41:20.94M 2015-10-30T06:41:48.122Z|I-OCEAN7-304-XXXX| 28.95 12.881 39.808 33.996 1499.0728 06:41:21.16M 2015-10-30T06:41:48.307Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.808 33.996 1499.0725 06:41:21.38M 2015-10-30T06:41:48.513Z|I-OCEAN7-304-XXXX| 28.90 12.881 39.808 33.995 1499.0728 06:41:21.56M 2015-10-30T06:41:48.714Z|I-OCEAN7-304-XXXX| 28.92 12.881 39.807 33.995 1499.0730 06:41:21.76M 2015-10-30T06:41:48.917Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.807 33.995 1499.0730 06:41:21.96M 2015-10-30T06:41:49.117Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.807 33.994 1499.0736 06:41:22.18M 2015-10-30T06:41:49.322Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.806 33.993 1499.0739 06:41:22.38M 2015-10-30T06:41:49.527Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.805 33.992 1499.0734 06:41:22.58M 2015-10-30T06:41:49.727Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.806 33.993 1499.0741 06:41:22.77M 2015-10-30T06:41:49.932Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.807 33.993 1499.0754 06:41:22.97M 2015-10-30T06:41:50.137Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.808 33.994 1499.0767 06:41:23.19M 2015-10-30T06:41:50.337Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.809 33.996 1499.0779 06:41:23.39M 2015-10-30T06:41:50.542Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.811 33.998 1499.0804 06:41:23.59M 2015-10-30T06:41:50.742Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.815 34.001 1499.0853 06:41:23.79M 2015-10-30T06:41:50.942Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.815 34.001 1499.0862 06:41:24.01M 2015-10-30T06:41:51.147Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.816 34.002 1499.0870 06:41:24.21M 2015-10-30T06:41:51.352Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.816 34.002 1499.0870 06:41:24.41M 2015-10-30T06:41:51.602Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.816 34.002 1499.0876 06:41:24.60M 2015-10-30T06:41:51.757Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.813 34.000 1499.0847 06:41:24.85M 2015-10-30T06:41:51.962Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.801 33.988 1499.0707 06:41:25.02M 2015-10-30T06:41:52.167Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.800 33.986 1499.0687 06:41:25.22M 2015-10-30T06:41:52.372Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.798 33.985 1499.0669 06:41:25.42M 2015-10-30T06:41:52.587Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.777 33.965 1499.0426 06:41:25.62M 2015-10-30T06:41:52.777Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.775 33.963 1499.0404 06:41:25.84M 2015-10-30T06:41:52.977Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.772 33.960 1499.0376 06:41:26.04M 2015-10-30T06:41:53.177Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.773 33.961 1499.0392 06:41:26.24M 2015-10-30T06:41:53.382Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.774 33.961 1499.0406 06:41:26.43M 2015-10-30T06:41:53.587Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.775 33.962 1499.0416 06:41:26.63M 2015-10-30T06:41:53.791Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.787 33.974 1499.0548 06:41:26.83M 2015-10-30T06:41:53.993Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.803 33.990 1499.0729 06:41:27.05M 2015-10-30T06:41:54.193Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.804 33.991 1499.0742 06:41:27.25M 2015-10-30T06:41:54.397Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.805 33.992 1499.0756 06:41:27.45M 2015-10-30T06:41:54.602Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.806 33.993 1499.0763 06:41:27.65M 2015-10-30T06:41:54.802Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.807 33.994 1499.0768 06:41:27.85M 2015-10-30T06:41:55.007Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.807 33.994 1499.0776 06:41:28.07M 2015-10-30T06:41:55.212Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.808 33.994 1499.0782 06:41:28.27M 2015-10-30T06:41:55.417Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.808 33.995 1499.0781 06:41:28.47M 2015-10-30T06:41:55.612Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.808 33.995 1499.0785 06:41:28.67M 2015-10-30T06:41:55.822Z|I-OCEAN7-304-XXXX| 29.05 12.882 39.808 33.995 1499.0775 06:41:28.86M 2015-10-30T06:41:56.017Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.807 33.994 1499.0778 06:41:29.08M 2015-10-30T06:41:56.222Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.808 33.994 1499.0784 06:41:29.28M 2015-10-30T06:41:56.427Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.807 33.994 1499.0782 06:41:29.48M 2015-10-30T06:41:56.633Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.807 33.994 1499.0787 06:41:29.68M 2015-10-30T06:41:56.837Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.807 33.993 1499.0779 06:41:29.88M 2015-10-30T06:41:57.052Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.806 33.993 1499.0769 06:41:30.10M 2015-10-30T06:41:57.242Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.805 33.991 1499.0750 06:41:30.31M 2015-10-30T06:41:57.442Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.804 33.991 1499.0743 06:41:30.50M 2015-10-30T06:41:57.647Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.805 33.991 1499.0758 06:41:30.70M 2015-10-30T06:41:57.847Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.805 33.991 1499.0767 06:41:30.89M 2015-10-30T06:41:58.052Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.806 33.992 1499.0770 06:41:31.11M 2015-10-30T06:41:58.252Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.806 33.992 1499.0778 06:41:31.31M 2015-10-30T06:41:58.457Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.806 33.992 1499.0773 06:41:31.51M 2015-10-30T06:41:58.662Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.812 33.998 1499.0840 06:41:31.71M 2015-10-30T06:41:58.867Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.813 33.999 1499.0850 06:41:31.91M 2015-10-30T06:41:59.067Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.814 34.000 1499.0853 06:41:32.13M 2015-10-30T06:41:59.273Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.813 33.999 1499.0851 06:41:32.33M 2015-10-30T06:41:59.472Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.813 33.999 1499.0845 06:41:32.53M 2015-10-30T06:41:59.677Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.812 33.998 1499.0834 06:41:32.73M 2015-10-30T06:41:59.882Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.812 33.998 1499.0826 06:41:32.92M 2015-10-30T06:42:00.087Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.811 33.997 1499.0834 06:41:33.14M 2015-10-30T06:42:00.287Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.811 33.997 1499.0820 06:41:33.34M 2015-10-30T06:42:00.487Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.810 33.996 1499.0814 06:41:33.54M 2015-10-30T06:42:00.692Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.809 33.996 1499.0807 06:41:33.74M 2015-10-30T06:42:00.897Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.808 33.995 1499.0787 06:41:33.94M 2015-10-30T06:42:01.097Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.808 33.994 1499.0779 06:41:34.16M 2015-10-30T06:42:01.302Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.807 33.994 1499.0763 06:41:34.36M 2015-10-30T06:42:01.522Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.807 33.993 1499.0754 06:41:34.56M 2015-10-30T06:42:01.752Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.801 33.987 1499.0685 06:41:34.77M 2015-10-30T06:42:01.914Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.790 33.977 1499.0563 06:41:35.02M 2015-10-30T06:42:02.114Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.790 33.977 1499.0560 06:41:35.17M 2015-10-30T06:42:02.317Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.790 33.977 1499.0560 06:41:35.37M 2015-10-30T06:42:02.517Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.790 33.978 1499.0566 06:41:35.57M 2015-10-30T06:42:02.747Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.791 33.978 1499.0576 06:41:35.77M 2015-10-30T06:42:02.923Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.792 33.979 1499.0582 06:41:35.97M 2015-10-30T06:42:03.127Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.792 33.979 1499.0585 06:41:36.19M 2015-10-30T06:42:03.332Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.792 33.979 1499.0590 06:41:36.39M 2015-10-30T06:42:03.537Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.792 33.979 1499.0598 06:41:36.59M 2015-10-30T06:42:03.737Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.801 33.987 1499.0708 06:41:36.79M 2015-10-30T06:42:03.951Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.802 33.988 1499.0717 06:41:37.00M 2015-10-30T06:42:04.142Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.802 33.987 1499.0724 06:41:37.20M 2015-10-30T06:42:04.347Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.801 33.987 1499.0719 06:41:37.40M 2015-10-30T06:42:04.547Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.800 33.986 1499.0713 06:41:37.60M 2015-10-30T06:42:04.752Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.800 33.986 1499.0713 06:41:37.80M 2015-10-30T06:42:04.957Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.802 33.988 1499.0736 06:41:38.02M 2015-10-30T06:42:05.157Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.802 33.988 1499.0723 06:41:38.22M 2015-10-30T06:42:05.362Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.801 33.987 1499.0707 06:41:38.42M 2015-10-30T06:42:05.562Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.800 33.986 1499.0720 06:41:38.62M 2015-10-30T06:42:05.767Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.800 33.985 1499.0712 06:41:38.81M 2015-10-30T06:42:05.987Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.800 33.985 1499.0717 06:41:39.03M 2015-10-30T06:42:06.172Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.800 33.985 1499.0724 06:41:39.25M 2015-10-30T06:42:06.377Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.800 33.985 1499.0739 06:41:39.43M 2015-10-30T06:42:06.577Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.799 33.984 1499.0742 06:41:39.63M 2015-10-30T06:42:06.827Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.799 33.984 1499.0750 06:41:39.83M 2015-10-30T06:42:06.991Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.799 33.983 1499.0754 06:41:40.09M 2015-10-30T06:42:07.187Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.799 33.984 1499.0748 06:41:40.25M 2015-10-30T06:42:07.393Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.799 33.984 1499.0741 06:41:40.45M 2015-10-30T06:42:07.593Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.794 33.979 1499.0687 06:41:40.65M 2015-10-30T06:42:07.797Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.794 33.979 1499.0676 06:41:40.84M 2015-10-30T06:42:08.003Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.793 33.979 1499.0673 06:41:41.06M 2015-10-30T06:42:08.203Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.793 33.979 1499.0675 06:41:41.26M 2015-10-30T06:42:08.408Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.793 33.979 1499.0674 06:41:41.46M 2015-10-30T06:42:08.612Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.793 33.979 1499.0669 06:41:41.66M 2015-10-30T06:42:08.812Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.792 33.978 1499.0654 06:41:41.86M 2015-10-30T06:42:09.018Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.792 33.978 1499.0653 06:41:42.08M 2015-10-30T06:42:09.217Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.792 33.978 1499.0651 06:41:42.28M 2015-10-30T06:42:09.431Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.792 33.978 1499.0653 06:41:42.48M 2015-10-30T06:42:09.623Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.793 33.979 1499.0651 06:41:42.68M 2015-10-30T06:42:09.828Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.792 33.978 1499.0643 06:41:42.87M 2015-10-30T06:42:10.033Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.792 33.978 1499.0634 06:41:43.09M 2015-10-30T06:42:10.271Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.791 33.977 1499.0630 06:41:43.29M 2015-10-30T06:42:10.453Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.792 33.978 1499.0641 06:41:43.49M 2015-10-30T06:42:10.638Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.792 33.978 1499.0651 06:41:43.70M 2015-10-30T06:42:10.843Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.792 33.978 1499.0651 06:41:43.89M 2015-10-30T06:42:11.048Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.792 33.978 1499.0649 06:41:44.11M 2015-10-30T06:42:11.248Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.792 33.978 1499.0648 06:41:44.31M 2015-10-30T06:42:11.453Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.792 33.978 1499.0643 06:41:44.51M 2015-10-30T06:42:11.658Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.792 33.977 1499.0640 06:41:44.71M 2015-10-30T06:42:11.858Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.791 33.977 1499.0634 06:41:44.90M 2015-10-30T06:42:12.063Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.792 33.977 1499.0635 06:41:45.12M 2015-10-30T06:42:12.263Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.787 33.973 1499.0583 06:41:45.32M 2015-10-30T06:42:12.468Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.787 33.973 1499.0585 06:41:45.52M 2015-10-30T06:42:12.668Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.788 33.973 1499.0597 06:41:45.72M 2015-10-30T06:42:12.873Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.788 33.974 1499.0593 06:41:45.91M 2015-10-30T06:42:13.078Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.787 33.973 1499.0588 06:41:46.14M 2015-10-30T06:42:13.278Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.788 33.974 1499.0593 06:41:46.34M 2015-10-30T06:42:13.483Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.789 33.975 1499.0598 06:41:46.53M 2015-10-30T06:42:13.688Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.790 33.976 1499.0613 06:41:46.74M 2015-10-30T06:42:13.888Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.791 33.977 1499.0615 06:41:46.93M 2015-10-30T06:42:14.093Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.791 33.977 1499.0616 06:41:47.15M 2015-10-30T06:42:14.298Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.791 33.977 1499.0621 06:41:47.35M 2015-10-30T06:42:14.498Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.790 33.976 1499.0599 06:41:47.55M 2015-10-30T06:42:14.703Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.789 33.976 1499.0591 06:41:47.75M 2015-10-30T06:42:14.923Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.789 33.976 1499.0583 06:41:47.95M 2015-10-30T06:42:15.111Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.788 33.975 1499.0568 06:41:48.18M 2015-10-30T06:42:15.314Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.790 33.977 1499.0579 06:41:48.37M 2015-10-30T06:42:15.514Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.790 33.977 1499.0581 06:41:48.57M 2015-10-30T06:42:15.714Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.791 33.978 1499.0598 06:41:48.77M 2015-10-30T06:42:15.918Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.792 33.978 1499.0612 06:41:48.96M 2015-10-30T06:42:16.123Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.792 33.978 1499.0625 06:41:49.18M 2015-10-30T06:42:16.323Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.793 33.979 1499.0627 06:41:49.38M 2015-10-30T06:42:16.528Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.794 33.980 1499.0640 06:41:49.58M 2015-10-30T06:42:16.733Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.795 33.982 1499.0652 06:41:49.78M 2015-10-30T06:42:16.933Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.796 33.982 1499.0660 06:41:50.00M 2015-10-30T06:42:17.138Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.796 33.982 1499.0663 06:41:50.20M 2015-10-30T06:42:17.343Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.796 33.982 1499.0667 06:41:50.39M 2015-10-30T06:42:17.543Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.796 33.982 1499.0668 06:41:50.60M 2015-10-30T06:42:17.743Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.796 33.982 1499.0667 06:41:50.79M 2015-10-30T06:42:17.948Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.796 33.982 1499.0681 06:41:51.01M 2015-10-30T06:42:18.148Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.797 33.982 1499.0691 06:41:51.21M 2015-10-30T06:42:18.353Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.797 33.983 1499.0691 06:41:51.41M 2015-10-30T06:42:18.558Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.797 33.983 1499.0696 06:41:51.61M 2015-10-30T06:42:18.763Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.797 33.983 1499.0701 06:41:51.81M 2015-10-30T06:42:18.963Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.797 33.983 1499.0688 06:41:52.03M 2015-10-30T06:42:19.168Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.798 33.984 1499.0693 06:41:52.23M 2015-10-30T06:42:19.388Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.798 33.985 1499.0684 06:41:52.42M 2015-10-30T06:42:19.573Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.798 33.984 1499.0674 06:41:52.64M 2015-10-30T06:42:19.778Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.797 33.984 1499.0673 06:41:52.82M 2015-10-30T06:42:19.978Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.797 33.984 1499.0662 06:41:53.04M 2015-10-30T06:42:20.183Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.797 33.984 1499.0652 06:41:53.24M 2015-10-30T06:42:20.383Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.796 33.984 1499.0637 06:41:53.44M 2015-10-30T06:42:20.588Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.796 33.983 1499.0629 06:41:53.64M 2015-10-30T06:42:20.793Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.794 33.982 1499.0624 06:41:53.84M 2015-10-30T06:42:20.993Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.794 33.981 1499.0623 06:41:54.06M 2015-10-30T06:42:21.198Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.793 33.980 1499.0610 06:41:54.26M 2015-10-30T06:42:21.398Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.792 33.979 1499.0605 06:41:54.45M 2015-10-30T06:42:21.603Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.792 33.979 1499.0599 06:41:54.65M 2015-10-30T06:42:21.808Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.792 33.979 1499.0601 06:41:54.85M 2015-10-30T06:42:22.053Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.791 33.979 1499.0598 06:41:55.07M 2015-10-30T06:42:22.208Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.791 33.978 1499.0592 06:41:55.32M 2015-10-30T06:42:22.413Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.791 33.978 1499.0591 06:41:55.47M 2015-10-30T06:42:22.618Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.791 33.978 1499.0590 06:41:55.67M 2015-10-30T06:42:22.823Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.791 33.978 1499.0586 06:41:55.87M 2015-10-30T06:42:23.023Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.790 33.977 1499.0581 06:41:56.09M 2015-10-30T06:42:23.228Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.790 33.977 1499.0588 06:41:56.29M 2015-10-30T06:42:23.428Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.791 33.977 1499.0594 06:41:56.49M 2015-10-30T06:42:23.633Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.791 33.978 1499.0592 06:41:56.68M 2015-10-30T06:42:23.853Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.791 33.977 1499.0596 06:41:56.88M 2015-10-30T06:42:24.038Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.791 33.977 1499.0596 06:41:57.12M 2015-10-30T06:42:24.243Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.791 33.978 1499.0596 06:41:57.30M 2015-10-30T06:42:24.448Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.790 33.977 1499.0583 06:41:57.50M 2015-10-30T06:42:24.648Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.790 33.977 1499.0576 06:41:57.70M 2015-10-30T06:42:24.853Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.789 33.976 1499.0568 06:41:57.90M 2015-10-30T06:42:25.058Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.789 33.976 1499.0575 06:41:58.12M 2015-10-30T06:42:25.258Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.789 33.975 1499.0585 06:41:58.32M 2015-10-30T06:42:25.463Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.789 33.975 1499.0603 06:41:58.52M 2015-10-30T06:42:25.663Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.789 33.975 1499.0620 06:41:58.71M 2015-10-30T06:42:25.868Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.800 33.985 1499.0741 06:41:58.91M 2015-10-30T06:42:26.068Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.801 33.986 1499.0763 06:41:59.13M 2015-10-30T06:42:26.273Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.802 33.986 1499.0776 06:41:59.33M 2015-10-30T06:42:26.478Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.803 33.987 1499.0803 06:41:59.53M 2015-10-30T06:42:26.678Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.804 33.988 1499.0812 06:41:59.73M 2015-10-30T06:42:26.883Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.804 33.988 1499.0824 06:41:59.93M 2015-10-30T06:42:27.083Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.805 33.989 1499.0830 06:42:00.15M 2015-10-30T06:42:27.288Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.805 33.989 1499.0837 06:42:00.35M 2015-10-30T06:42:27.488Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.804 33.988 1499.0826 06:42:00.54M 2015-10-30T06:42:27.693Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.804 33.987 1499.0820 06:42:00.74M 2015-10-30T06:42:27.898Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.803 33.986 1499.0803 06:42:00.94M 2015-10-30T06:42:28.103Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.802 33.986 1499.0785 06:42:01.16M 2015-10-30T06:42:28.318Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.801 33.986 1499.0775 06:42:01.36M 2015-10-30T06:42:28.508Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.801 33.986 1499.0768 06:42:01.58M 2015-10-30T06:42:28.708Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.801 33.986 1499.0754 06:42:01.76M 2015-10-30T06:42:28.914Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.801 33.986 1499.0751 06:42:01.96M 2015-10-30T06:42:29.114Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.801 33.986 1499.0763 06:42:02.18M 2015-10-30T06:42:29.318Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.802 33.987 1499.0756 06:42:02.37M 2015-10-30T06:42:29.523Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.802 33.987 1499.0778 06:42:02.58M 2015-10-30T06:42:29.723Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.797 33.982 1499.0717 06:42:02.77M 2015-10-30T06:42:29.951Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.801 33.985 1499.0757 06:42:02.97M 2015-10-30T06:42:30.134Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.801 33.986 1499.0753 06:42:03.19M 2015-10-30T06:42:30.333Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.800 33.985 1499.0743 06:42:03.39M 2015-10-30T06:42:30.538Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.799 33.984 1499.0740 06:42:03.59M 2015-10-30T06:42:30.739Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.799 33.983 1499.0731 06:42:03.79M 2015-10-30T06:42:30.943Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.798 33.983 1499.0724 06:42:04.01M 2015-10-30T06:42:31.148Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.796 33.981 1499.0708 06:42:04.21M 2015-10-30T06:42:31.348Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.796 33.980 1499.0691 06:42:04.41M 2015-10-30T06:42:31.553Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.795 33.980 1499.0686 06:42:04.60M 2015-10-30T06:42:31.753Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.795 33.980 1499.0691 06:42:04.80M 2015-10-30T06:42:31.958Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.803 33.987 1499.0765 06:42:05.02M 2015-10-30T06:42:32.209Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.804 33.989 1499.0765 06:42:05.22M 2015-10-30T06:42:32.364Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.804 33.990 1499.0770 06:42:05.47M 2015-10-30T06:42:32.569Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.815 34.000 1499.0880 06:42:05.62M 2015-10-30T06:42:32.784Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.816 34.001 1499.0878 06:42:05.82M 2015-10-30T06:42:32.974Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.817 34.003 1499.0886 06:42:06.05M 2015-10-30T06:42:33.174Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.819 34.004 1499.0901 06:42:06.24M 2015-10-30T06:42:33.378Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.818 34.004 1499.0885 06:42:06.43M 2015-10-30T06:42:33.584Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.818 34.004 1499.0886 06:42:06.63M 2015-10-30T06:42:33.784Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.818 34.004 1499.0890 06:42:06.83M 2015-10-30T06:42:33.989Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.818 34.004 1499.0887 06:42:07.05M 2015-10-30T06:42:34.189Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.817 34.003 1499.0883 06:42:07.25M 2015-10-30T06:42:34.394Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.817 34.003 1499.0872 06:42:07.45M 2015-10-30T06:42:34.599Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.816 34.002 1499.0859 06:42:07.65M 2015-10-30T06:42:34.804Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.816 34.003 1499.0858 06:42:07.85M 2015-10-30T06:42:35.004Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.816 34.002 1499.0857 06:42:08.07M 2015-10-30T06:42:35.209Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.821 34.007 1499.0909 06:42:08.26M 2015-10-30T06:42:35.409Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.821 34.007 1499.0905 06:42:08.46M 2015-10-30T06:42:35.614Z|I-OCEAN7-304-XXXX| 28.97 12.882 39.821 34.007 1499.0914 06:42:08.66M 2015-10-30T06:42:35.819Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.821 34.007 1499.0920 06:42:08.86M 2015-10-30T06:42:36.019Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.821 34.007 1499.0933 06:42:09.08M 2015-10-30T06:42:36.219Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.821 34.007 1499.0929 06:42:09.28M 2015-10-30T06:42:36.424Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.820 34.006 1499.0933 06:42:09.48M 2015-10-30T06:42:36.629Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.820 34.005 1499.0930 06:42:09.68M 2015-10-30T06:42:36.829Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.819 34.004 1499.0916 06:42:09.88M 2015-10-30T06:42:37.071Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.818 34.003 1499.0914 06:42:10.10M 2015-10-30T06:42:37.254Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.817 34.002 1499.0906 06:42:10.29M 2015-10-30T06:42:37.439Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.803 33.988 1499.0747 06:42:10.51M 2015-10-30T06:42:37.644Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.801 33.987 1499.0740 06:42:10.69M 2015-10-30T06:42:37.844Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.801 33.986 1499.0735 06:42:10.89M 2015-10-30T06:42:38.049Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.800 33.986 1499.0731 06:42:11.11M 2015-10-30T06:42:38.254Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.800 33.985 1499.0739 06:42:11.31M 2015-10-30T06:42:38.454Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.800 33.985 1499.0743 06:42:11.51M 2015-10-30T06:42:38.654Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.799 33.984 1499.0734 06:42:11.71M 2015-10-30T06:42:38.864Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.799 33.984 1499.0730 06:42:11.90M 2015-10-30T06:42:39.069Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.798 33.983 1499.0719 06:42:12.13M 2015-10-30T06:42:39.269Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.804 33.989 1499.0771 06:42:12.33M 2015-10-30T06:42:39.469Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.804 33.989 1499.0774 06:42:12.53M 2015-10-30T06:42:39.674Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.804 33.989 1499.0769 06:42:12.72M 2015-10-30T06:42:39.879Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.803 33.989 1499.0748 06:42:12.92M 2015-10-30T06:42:40.079Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.803 33.989 1499.0734 06:42:13.14M 2015-10-30T06:42:40.284Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.802 33.989 1499.0717 06:42:13.34M 2015-10-30T06:42:40.489Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.803 33.989 1499.0713 06:42:13.54M 2015-10-30T06:42:40.689Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.810 33.996 1499.0784 06:42:13.74M 2015-10-30T06:42:40.894Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.811 33.997 1499.0797 06:42:13.94M 2015-10-30T06:42:41.094Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.810 33.997 1499.0782 06:42:14.16M 2015-10-30T06:42:41.299Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.810 33.997 1499.0776 06:42:14.35M 2015-10-30T06:42:41.504Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.809 33.996 1499.0767 06:42:14.55M 2015-10-30T06:42:41.719Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.809 33.996 1499.0756 06:42:14.75M 2015-10-30T06:42:41.909Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.808 33.996 1499.0748 06:42:14.97M 2015-10-30T06:42:42.109Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.801 33.988 1499.0677 06:42:15.17M 2015-10-30T06:42:42.351Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.803 33.990 1499.0704 06:42:15.37M 2015-10-30T06:42:42.519Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.804 33.991 1499.0724 06:42:15.57M 2015-10-30T06:42:42.719Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.805 33.992 1499.0741 06:42:15.77M 2015-10-30T06:42:42.924Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.806 33.993 1499.0768 06:42:15.97M 2015-10-30T06:42:43.124Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.808 33.993 1499.0793 06:42:16.19M 2015-10-30T06:42:43.329Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.809 33.994 1499.0815 06:42:16.39M 2015-10-30T06:42:43.529Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.809 33.994 1499.0826 06:42:16.58M 2015-10-30T06:42:43.729Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.810 33.995 1499.0837 06:42:16.78M 2015-10-30T06:42:43.934Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.809 33.995 1499.0833 06:42:17.00M 2015-10-30T06:42:44.144Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.809 33.994 1499.0834 06:42:17.20M 2015-10-30T06:42:44.344Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.809 33.994 1499.0841 06:42:17.40M 2015-10-30T06:42:44.551Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.809 33.994 1499.0842 06:42:17.60M 2015-10-30T06:42:44.749Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.809 33.994 1499.0837 06:42:17.80M 2015-10-30T06:42:44.954Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.808 33.993 1499.0828 06:42:18.02M 2015-10-30T06:42:45.154Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.807 33.993 1499.0814 06:42:18.22M 2015-10-30T06:42:45.359Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.807 33.993 1499.0802 06:42:18.41M 2015-10-30T06:42:45.559Z|I-OCEAN7-304-XXXX| 29.17 12.883 39.807 33.993 1499.0807 06:42:18.61M 2015-10-30T06:42:45.764Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.806 33.992 1499.0789 06:42:18.81M 2015-10-30T06:42:45.969Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.804 33.991 1499.0764 06:42:19.03M 2015-10-30T06:42:46.189Z|I-OCEAN7-304-XXXX| 29.15 12.882 39.803 33.990 1499.0745 06:42:19.23M 2015-10-30T06:42:46.374Z|I-OCEAN7-304-XXXX| 29.18 12.882 39.802 33.989 1499.0739 06:42:19.45M 2015-10-30T06:42:46.579Z|I-OCEAN7-304-XXXX| 29.18 12.882 39.805 33.992 1499.0767 06:42:19.63M 2015-10-30T06:42:46.779Z|I-OCEAN7-304-XXXX| 29.22 12.883 39.806 33.992 1499.0790 06:42:19.83M 2015-10-30T06:42:46.984Z|I-OCEAN7-304-XXXX| 29.19 12.883 39.807 33.993 1499.0800 06:42:20.05M 2015-10-30T06:42:47.184Z|I-OCEAN7-304-XXXX| 29.17 12.883 39.807 33.994 1499.0807 06:42:20.25M 2015-10-30T06:42:47.389Z|I-OCEAN7-304-XXXX| 29.17 12.883 39.808 33.994 1499.0814 06:42:20.44M 2015-10-30T06:42:47.589Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.809 33.995 1499.0829 06:42:20.64M 2015-10-30T06:42:47.794Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.811 33.996 1499.0850 06:42:20.84M 2015-10-30T06:42:47.994Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.808 33.993 1499.0822 06:42:21.06M 2015-10-30T06:42:48.199Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.807 33.992 1499.0807 06:42:21.26M 2015-10-30T06:42:48.427Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.805 33.990 1499.0787 06:42:21.46M 2015-10-30T06:42:48.609Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.804 33.989 1499.0767 06:42:21.66M 2015-10-30T06:42:48.809Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.804 33.989 1499.0779 06:42:21.86M 2015-10-30T06:42:49.014Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.803 33.988 1499.0773 06:42:22.08M 2015-10-30T06:42:49.219Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.802 33.987 1499.0757 06:42:22.28M 2015-10-30T06:42:49.419Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.806 33.991 1499.0791 06:42:22.48M 2015-10-30T06:42:49.624Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.806 33.991 1499.0780 06:42:22.67M 2015-10-30T06:42:49.824Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.806 33.991 1499.0778 06:42:22.87M 2015-10-30T06:42:50.029Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.806 33.991 1499.0782 06:42:23.09M 2015-10-30T06:42:50.229Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.807 33.992 1499.0790 06:42:23.29M 2015-10-30T06:42:50.434Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.807 33.993 1499.0793 06:42:23.49M 2015-10-30T06:42:50.654Z|I-OCEAN7-304-XXXX| 28.86 12.884 39.809 33.994 1499.0795 06:42:23.69M 2015-10-30T06:42:50.839Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.810 33.996 1499.0807 06:42:23.90M 2015-10-30T06:42:51.044Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.811 33.997 1499.0804 06:42:24.11M 2015-10-30T06:42:51.244Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.810 33.996 1499.0792 06:42:24.31M 2015-10-30T06:42:51.449Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.810 33.996 1499.0787 06:42:24.50M 2015-10-30T06:42:51.654Z|I-OCEAN7-304-XXXX| 28.81 12.883 39.809 33.996 1499.0770 06:42:24.70M 2015-10-30T06:42:51.854Z|I-OCEAN7-304-XXXX| 28.77 12.882 39.809 33.996 1499.0747 06:42:24.90M 2015-10-30T06:42:52.059Z|I-OCEAN7-304-XXXX| 28.77 12.882 39.808 33.995 1499.0741 06:42:25.12M 2015-10-30T06:42:52.264Z|I-OCEAN7-304-XXXX| 28.79 12.882 39.807 33.994 1499.0731 06:42:25.32M 2015-10-30T06:42:52.464Z|I-OCEAN7-304-XXXX| 28.82 12.882 39.807 33.994 1499.0729 06:42:25.52M 2015-10-30T06:42:52.669Z|I-OCEAN7-304-XXXX| 28.80 12.882 39.806 33.993 1499.0720 06:42:25.72M 2015-10-30T06:42:52.869Z|I-OCEAN7-304-XXXX| 28.80 12.882 39.806 33.993 1499.0714 06:42:25.92M 2015-10-30T06:42:53.075Z|I-OCEAN7-304-XXXX| 28.85 12.882 39.805 33.992 1499.0706 06:42:26.13M 2015-10-30T06:42:53.275Z|I-OCEAN7-304-XXXX| 28.85 12.882 39.803 33.991 1499.0685 06:42:26.33M 2015-10-30T06:42:53.479Z|I-OCEAN7-304-XXXX| 28.85 12.882 39.802 33.990 1499.0677 06:42:26.53M 2015-10-30T06:42:53.684Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.801 33.989 1499.0665 06:42:26.73M 2015-10-30T06:42:53.884Z|I-OCEAN7-304-XXXX| 28.87 12.882 39.800 33.988 1499.0651 06:42:26.93M 2015-10-30T06:42:54.089Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.799 33.987 1499.0643 06:42:27.15M 2015-10-30T06:42:54.289Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.798 33.986 1499.0642 06:42:27.35M 2015-10-30T06:42:54.494Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.798 33.986 1499.0649 06:42:27.55M 2015-10-30T06:42:54.699Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.804 33.991 1499.0729 06:42:27.75M 2015-10-30T06:42:54.899Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.805 33.992 1499.0753 06:42:27.95M 2015-10-30T06:42:55.120Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.806 33.992 1499.0768 06:42:28.17M 2015-10-30T06:42:55.310Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.807 33.994 1499.0781 06:42:28.38M 2015-10-30T06:42:55.510Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.809 33.995 1499.0801 06:42:28.56M 2015-10-30T06:42:55.715Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.810 33.997 1499.0820 06:42:28.76M 2015-10-30T06:42:55.915Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.814 34.000 1499.0858 06:42:28.96M 2015-10-30T06:42:56.120Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.813 33.999 1499.0856 06:42:29.18M 2015-10-30T06:42:56.320Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.812 33.999 1499.0853 06:42:29.38M 2015-10-30T06:42:56.525Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.812 33.998 1499.0841 06:42:29.58M 2015-10-30T06:42:56.729Z|I-OCEAN7-304-XXXX| 29.16 12.883 39.811 33.997 1499.0848 06:42:29.78M 2015-10-30T06:42:56.930Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.799 33.986 1499.0704 06:42:30.00M 2015-10-30T06:42:57.130Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.797 33.984 1499.0684 06:42:30.20M 2015-10-30T06:42:57.340Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.795 33.982 1499.0660 06:42:30.39M 2015-10-30T06:42:57.585Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.794 33.981 1499.0637 06:42:30.59M 2015-10-30T06:42:57.745Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.793 33.980 1499.0625 06:42:30.84M 2015-10-30T06:42:57.945Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.793 33.980 1499.0614 06:42:31.01M 2015-10-30T06:42:58.145Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.792 33.980 1499.0612 06:42:31.21M 2015-10-30T06:42:58.350Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.797 33.984 1499.0658 06:42:31.41M 2015-10-30T06:42:58.555Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.794 33.981 1499.0626 06:42:31.61M 2015-10-30T06:42:58.755Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.793 33.981 1499.0614 06:42:31.81M 2015-10-30T06:42:58.960Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.792 33.980 1499.0608 06:42:32.02M 2015-10-30T06:42:59.165Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.791 33.979 1499.0599 06:42:32.22M 2015-10-30T06:42:59.365Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.790 33.978 1499.0593 06:42:32.42M 2015-10-30T06:42:59.585Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.789 33.977 1499.0576 06:42:32.62M 2015-10-30T06:42:59.770Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.789 33.976 1499.0569 06:42:32.84M 2015-10-30T06:42:59.980Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.788 33.975 1499.0562 06:42:33.04M 2015-10-30T06:43:00.180Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.797 33.983 1499.0656 06:42:33.24M 2015-10-30T06:43:00.380Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.797 33.984 1499.0656 06:42:33.44M 2015-10-30T06:43:00.585Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.798 33.984 1499.0671 06:42:33.64M 2015-10-30T06:43:00.790Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.799 33.985 1499.0684 06:42:33.84M 2015-10-30T06:43:00.995Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.799 33.985 1499.0696 06:42:34.05M 2015-10-30T06:43:01.195Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.800 33.986 1499.0715 06:42:34.26M 2015-10-30T06:43:01.395Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.800 33.986 1499.0721 06:42:34.45M 2015-10-30T06:43:01.600Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.801 33.986 1499.0737 06:42:34.65M 2015-10-30T06:43:01.805Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.801 33.985 1499.0734 06:42:34.85M 2015-10-30T06:43:02.005Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.800 33.985 1499.0719 06:42:35.07M 2015-10-30T06:43:02.210Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.799 33.984 1499.0708 06:42:35.27M 2015-10-30T06:43:02.410Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.798 33.984 1499.0695 06:42:35.47M 2015-10-30T06:43:02.660Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.798 33.983 1499.0686 06:42:35.67M 2015-10-30T06:43:02.820Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.797 33.982 1499.0684 06:42:35.91M 2015-10-30T06:43:03.020Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.796 33.982 1499.0675 06:42:36.09M 2015-10-30T06:43:03.225Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.795 33.981 1499.0677 06:42:36.28M 2015-10-30T06:43:03.425Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.795 33.981 1499.0673 06:42:36.48M 2015-10-30T06:43:03.630Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.795 33.981 1499.0669 06:42:36.68M 2015-10-30T06:43:03.835Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.795 33.981 1499.0673 06:42:36.88M 2015-10-30T06:43:04.055Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.795 33.981 1499.0668 06:42:37.10M 2015-10-30T06:43:04.240Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.795 33.981 1499.0658 06:42:37.32M 2015-10-30T06:43:04.445Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.796 33.982 1499.0667 06:42:37.50M 2015-10-30T06:43:04.645Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.795 33.982 1499.0658 06:42:37.70M 2015-10-30T06:43:04.850Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.796 33.982 1499.0658 06:42:37.90M 2015-10-30T06:43:05.050Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.793 33.980 1499.0635 06:42:38.12M 2015-10-30T06:43:05.255Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.792 33.979 1499.0627 06:42:38.31M 2015-10-30T06:43:05.460Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.791 33.978 1499.0618 06:42:38.51M 2015-10-30T06:43:05.660Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.791 33.978 1499.0618 06:42:38.71M 2015-10-30T06:43:05.865Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.790 33.978 1499.0603 06:42:38.91M 2015-10-30T06:43:06.070Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.789 33.977 1499.0591 06:42:39.13M 2015-10-30T06:43:06.270Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.795 33.982 1499.0652 06:42:39.33M 2015-10-30T06:43:06.475Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.795 33.982 1499.0657 06:42:39.53M 2015-10-30T06:43:06.675Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.796 33.983 1499.0654 06:42:39.73M 2015-10-30T06:43:06.880Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.796 33.983 1499.0664 06:42:39.93M 2015-10-30T06:43:07.085Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.797 33.984 1499.0668 06:42:40.14M 2015-10-30T06:43:07.285Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.797 33.984 1499.0673 06:42:40.34M 2015-10-30T06:43:07.490Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.797 33.984 1499.0673 06:42:40.54M 2015-10-30T06:43:07.690Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.798 33.985 1499.0670 06:42:40.74M 2015-10-30T06:43:07.895Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.797 33.984 1499.0654 06:42:40.94M 2015-10-30T06:43:08.100Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.780 33.968 1499.0460 06:42:41.16M 2015-10-30T06:43:08.311Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.778 33.966 1499.0436 06:42:41.36M 2015-10-30T06:43:08.520Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.777 33.965 1499.0424 06:42:41.56M 2015-10-30T06:43:08.705Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.776 33.964 1499.0409 06:42:41.77M 2015-10-30T06:43:08.910Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.775 33.964 1499.0399 06:42:41.96M 2015-10-30T06:43:09.115Z|I-OCEAN7-304-XXXX| 28.88 12.882 39.775 33.964 1499.0385 06:42:42.18M 2015-10-30T06:43:09.315Z|I-OCEAN7-304-XXXX| 28.85 12.882 39.775 33.964 1499.0377 06:42:42.38M 2015-10-30T06:43:09.520Z|I-OCEAN7-304-XXXX| 28.85 12.882 39.781 33.970 1499.0441 06:42:42.57M 2015-10-30T06:43:09.720Z|I-OCEAN7-304-XXXX| 28.81 12.882 39.782 33.971 1499.0448 06:42:42.77M 2015-10-30T06:43:09.925Z|I-OCEAN7-304-XXXX| 28.81 12.882 39.783 33.972 1499.0460 06:42:42.97M 2015-10-30T06:43:10.130Z|I-OCEAN7-304-XXXX| 28.82 12.882 39.784 33.972 1499.0472 06:42:43.19M 2015-10-30T06:43:10.335Z|I-OCEAN7-304-XXXX| 28.82 12.882 39.784 33.972 1499.0474 06:42:43.39M 2015-10-30T06:43:10.535Z|I-OCEAN7-304-XXXX| 28.81 12.882 39.788 33.976 1499.0520 06:42:43.59M 2015-10-30T06:43:10.735Z|I-OCEAN7-304-XXXX| 28.78 12.882 39.788 33.976 1499.0519 06:42:43.79M 2015-10-30T06:43:10.951Z|I-OCEAN7-304-XXXX| 28.79 12.882 39.789 33.977 1499.0520 06:42:44.01M 2015-10-30T06:43:11.145Z|I-OCEAN7-304-XXXX| 28.80 12.882 39.789 33.977 1499.0522 06:42:44.20M 2015-10-30T06:43:11.345Z|I-OCEAN7-304-XXXX| 28.87 12.882 39.789 33.977 1499.0536 06:42:44.40M 2015-10-30T06:43:11.550Z|I-OCEAN7-304-XXXX| 28.83 12.882 39.790 33.978 1499.0535 06:42:44.60M 2015-10-30T06:43:11.755Z|I-OCEAN7-304-XXXX| 28.87 12.882 39.790 33.978 1499.0548 06:42:44.80M 2015-10-30T06:43:11.955Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.792 33.979 1499.0575 06:42:45.02M 2015-10-30T06:43:12.191Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.792 33.979 1499.0591 06:42:45.22M 2015-10-30T06:43:12.360Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.792 33.979 1499.0586 06:42:45.42M 2015-10-30T06:43:12.565Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.791 33.978 1499.0581 06:42:45.62M 2015-10-30T06:43:12.815Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.793 33.981 1499.0607 06:42:45.82M 2015-10-30T06:43:12.986Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.793 33.981 1499.0612 06:42:46.08M 2015-10-30T06:43:13.170Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.793 33.981 1499.0614 06:42:46.25M 2015-10-30T06:43:13.375Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.792 33.980 1499.0612 06:42:46.43M 2015-10-30T06:43:13.580Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.782 33.969 1499.0499 06:42:46.63M 2015-10-30T06:43:13.785Z|I-OCEAN7-304-XXXX| 29.15 12.883 39.781 33.969 1499.0494 06:42:46.83M 2015-10-30T06:43:13.985Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.781 33.969 1499.0510 06:42:47.05M 2015-10-30T06:43:14.190Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.791 33.979 1499.0619 06:42:47.25M 2015-10-30T06:43:14.390Z|I-OCEAN7-304-XXXX| 29.16 12.883 39.791 33.979 1499.0614 06:42:47.45M 2015-10-30T06:43:14.600Z|I-OCEAN7-304-XXXX| 29.16 12.883 39.791 33.979 1499.0616 06:42:47.65M 2015-10-30T06:43:14.800Z|I-OCEAN7-304-XXXX| 29.13 12.882 39.798 33.985 1499.0676 06:42:47.85M 2015-10-30T06:43:15.000Z|I-OCEAN7-304-XXXX| 29.18 12.882 39.798 33.985 1499.0687 06:42:48.07M 2015-10-30T06:43:15.205Z|I-OCEAN7-304-XXXX| 29.15 12.882 39.799 33.986 1499.0685 06:42:48.27M 2015-10-30T06:43:15.410Z|I-OCEAN7-304-XXXX| 29.16 12.882 39.799 33.987 1499.0693 06:42:48.46M 2015-10-30T06:43:15.610Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.799 33.987 1499.0688 06:42:48.66M 2015-10-30T06:43:15.810Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.799 33.987 1499.0690 06:42:48.86M 2015-10-30T06:43:16.016Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.805 33.992 1499.0751 06:42:49.08M 2015-10-30T06:43:16.220Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.802 33.989 1499.0708 06:42:49.28M 2015-10-30T06:43:16.420Z|I-OCEAN7-304-XXXX| 29.04 12.882 39.791 33.978 1499.0586 06:42:49.48M 2015-10-30T06:43:16.626Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.790 33.978 1499.0582 06:42:49.68M 2015-10-30T06:43:16.826Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.790 33.977 1499.0587 06:42:49.88M 2015-10-30T06:43:17.030Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.789 33.976 1499.0583 06:42:50.09M 2015-10-30T06:43:17.235Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.789 33.976 1499.0587 06:42:50.29M 2015-10-30T06:43:17.451Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.789 33.976 1499.0592 06:42:50.49M 2015-10-30T06:43:17.640Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.788 33.975 1499.0590 06:42:50.71M 2015-10-30T06:43:17.886Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.788 33.974 1499.0582 06:42:50.89M 2015-10-30T06:43:18.051Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.788 33.974 1499.0587 06:42:51.15M 2015-10-30T06:43:18.251Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.783 33.969 1499.0526 06:42:51.31M 2015-10-30T06:43:18.451Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.782 33.968 1499.0514 06:42:51.51M 2015-10-30T06:43:18.655Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.780 33.966 1499.0496 06:42:51.71M 2015-10-30T06:43:18.861Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.781 33.967 1499.0511 06:42:51.91M 2015-10-30T06:43:19.061Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.783 33.969 1499.0529 06:42:52.12M 2015-10-30T06:43:19.265Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.784 33.970 1499.0549 06:42:52.32M 2015-10-30T06:43:19.471Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.785 33.971 1499.0564 06:42:52.52M 2015-10-30T06:43:19.670Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.786 33.972 1499.0573 06:42:52.72M 2015-10-30T06:43:19.876Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.788 33.974 1499.0582 06:42:52.92M 2015-10-30T06:43:20.076Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.789 33.975 1499.0593 06:42:53.14M 2015-10-30T06:43:20.280Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.790 33.976 1499.0598 06:42:53.34M 2015-10-30T06:43:20.481Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.791 33.976 1499.0603 06:42:53.54M 2015-10-30T06:43:20.686Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.791 33.977 1499.0599 06:42:53.74M 2015-10-30T06:43:20.891Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.790 33.977 1499.0598 06:42:53.94M 2015-10-30T06:43:21.091Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.792 33.978 1499.0621 06:42:54.16M 2015-10-30T06:43:21.296Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.793 33.979 1499.0621 06:42:54.35M 2015-10-30T06:43:21.496Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.792 33.978 1499.0623 06:42:54.55M 2015-10-30T06:43:21.696Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.792 33.978 1499.0626 06:42:54.75M 2015-10-30T06:43:21.921Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.791 33.977 1499.0612 06:42:54.95M 2015-10-30T06:43:22.106Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.790 33.977 1499.0599 06:42:55.19M 2015-10-30T06:43:22.311Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.791 33.977 1499.0593 06:42:55.37M 2015-10-30T06:43:22.516Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.794 33.981 1499.0627 06:42:55.57M 2015-10-30T06:43:22.751Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.795 33.981 1499.0640 06:42:55.77M 2015-10-30T06:43:22.916Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.795 33.981 1499.0645 06:42:55.97M 2015-10-30T06:43:23.126Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.795 33.981 1499.0647 06:42:56.18M 2015-10-30T06:43:23.326Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.807 33.993 1499.0782 06:42:56.38M 2015-10-30T06:43:23.526Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.809 33.995 1499.0798 06:42:56.58M 2015-10-30T06:43:23.731Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.814 34.000 1499.0858 06:42:56.78M 2015-10-30T06:43:23.931Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.814 34.000 1499.0851 06:42:57.00M 2015-10-30T06:43:24.136Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.814 33.999 1499.0842 06:42:57.20M 2015-10-30T06:43:24.341Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.813 33.999 1499.0836 06:42:57.40M 2015-10-30T06:43:24.541Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.814 34.000 1499.0857 06:42:57.60M 2015-10-30T06:43:24.746Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.814 34.000 1499.0852 06:42:57.80M 2015-10-30T06:43:24.951Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.806 33.992 1499.0752 06:42:58.02M 2015-10-30T06:43:25.151Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.804 33.991 1499.0739 06:42:58.21M 2015-10-30T06:43:25.356Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.788 33.975 1499.0566 06:42:58.41M 2015-10-30T06:43:25.591Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.788 33.975 1499.0562 06:42:58.61M 2015-10-30T06:43:25.761Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.787 33.974 1499.0554 06:42:58.81M 2015-10-30T06:43:25.966Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.787 33.975 1499.0552 06:42:59.03M 2015-10-30T06:43:26.166Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.787 33.975 1499.0546 06:42:59.23M 2015-10-30T06:43:26.386Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.797 33.984 1499.0653 06:42:59.43M 2015-10-30T06:43:26.576Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.798 33.985 1499.0664 06:42:59.64M 2015-10-30T06:43:26.776Z|I-OCEAN7-304-XXXX| 29.03 12.882 39.795 33.982 1499.0635 06:42:59.83M 2015-10-30T06:43:26.976Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.794 33.982 1499.0630 06:43:00.04M 2015-10-30T06:43:27.181Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.781 33.969 1499.0487 06:43:00.24M 2015-10-30T06:43:27.381Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.780 33.968 1499.0483 06:43:00.44M 2015-10-30T06:43:27.586Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.782 33.970 1499.0508 06:43:00.64M 2015-10-30T06:43:27.791Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.783 33.970 1499.0521 06:43:00.84M 2015-10-30T06:43:28.041Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.783 33.969 1499.0532 06:43:01.06M 2015-10-30T06:43:28.196Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.786 33.972 1499.0574 06:43:01.31M 2015-10-30T06:43:28.401Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.785 33.971 1499.0575 06:43:01.46M 2015-10-30T06:43:28.601Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.785 33.971 1499.0579 06:43:01.65M 2015-10-30T06:43:28.806Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.785 33.971 1499.0581 06:43:01.85M 2015-10-30T06:43:29.011Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.785 33.971 1499.0588 06:43:02.07M 2015-10-30T06:43:29.211Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.783 33.968 1499.0577 06:43:02.27M 2015-10-30T06:43:29.416Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.783 33.968 1499.0568 06:43:02.47M 2015-10-30T06:43:29.616Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.782 33.967 1499.0565 06:43:02.67M 2015-10-30T06:43:29.821Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.782 33.967 1499.0562 06:43:02.87M 2015-10-30T06:43:30.026Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.775 33.960 1499.0485 06:43:03.09M 2015-10-30T06:43:30.226Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.779 33.964 1499.0527 06:43:03.29M 2015-10-30T06:43:30.431Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.781 33.966 1499.0547 06:43:03.49M 2015-10-30T06:43:30.636Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.797 33.982 1499.0730 06:43:03.69M 2015-10-30T06:43:30.851Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.798 33.983 1499.0735 06:43:03.89M 2015-10-30T06:43:31.041Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.797 33.982 1499.0715 06:43:04.12M 2015-10-30T06:43:31.241Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.797 33.982 1499.0704 06:43:04.30M 2015-10-30T06:43:31.446Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.796 33.982 1499.0693 06:43:04.50M 2015-10-30T06:43:31.671Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.795 33.981 1499.0680 06:43:04.70M 2015-10-30T06:43:31.851Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.794 33.980 1499.0673 06:43:04.90M 2015-10-30T06:43:32.056Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.794 33.979 1499.0670 06:43:05.12M 2015-10-30T06:43:32.256Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.793 33.979 1499.0651 06:43:05.32M 2015-10-30T06:43:32.461Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.793 33.979 1499.0645 06:43:05.52M 2015-10-30T06:43:32.666Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.794 33.979 1499.0654 06:43:05.72M 2015-10-30T06:43:32.866Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.802 33.987 1499.0756 06:43:05.92M 2015-10-30T06:43:33.116Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.803 33.988 1499.0751 06:43:06.14M 2015-10-30T06:43:33.276Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.804 33.989 1499.0767 06:43:06.38M 2015-10-30T06:43:33.476Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.804 33.989 1499.0775 06:43:06.53M 2015-10-30T06:43:33.676Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.794 33.980 1499.0662 06:43:06.73M 2015-10-30T06:43:33.881Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.793 33.978 1499.0637 06:43:06.93M 2015-10-30T06:43:34.086Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.794 33.979 1499.0652 06:43:07.15M 2015-10-30T06:43:34.286Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.794 33.979 1499.0668 06:43:07.35M 2015-10-30T06:43:34.491Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.794 33.978 1499.0664 06:43:07.55M 2015-10-30T06:43:34.696Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.793 33.978 1499.0653 06:43:07.75M 2015-10-30T06:43:34.896Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.797 33.980 1499.0731 06:43:07.95M 2015-10-30T06:43:35.101Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.810 33.993 1499.0885 06:43:08.17M 2015-10-30T06:43:35.321Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.812 33.994 1499.0903 06:43:08.36M 2015-10-30T06:43:35.506Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.813 33.995 1499.0911 06:43:08.58M 2015-10-30T06:43:35.711Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.813 33.996 1499.0914 06:43:08.76M 2015-10-30T06:43:35.911Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.785 33.970 1499.0590 06:43:08.96M 2015-10-30T06:43:36.116Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.785 33.969 1499.0576 06:43:09.18M 2015-10-30T06:43:36.316Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.784 33.969 1499.0564 06:43:09.38M 2015-10-30T06:43:36.521Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.784 33.969 1499.0554 06:43:09.58M 2015-10-30T06:43:36.726Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.784 33.969 1499.0547 06:43:09.77M 2015-10-30T06:43:36.926Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.792 33.977 1499.0631 06:43:10.00M 2015-10-30T06:43:37.135Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.806 33.990 1499.0789 06:43:10.19M 2015-10-30T06:43:37.331Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.806 33.991 1499.0795 06:43:10.39M 2015-10-30T06:43:37.536Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.807 33.991 1499.0796 06:43:10.59M 2015-10-30T06:43:37.751Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.808 33.992 1499.0801 06:43:10.79M 2015-10-30T06:43:37.941Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.805 33.990 1499.0771 06:43:11.01M 2015-10-30T06:43:38.146Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.804 33.989 1499.0764 06:43:11.21M 2015-10-30T06:43:38.346Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.804 33.989 1499.0758 06:43:11.41M 2015-10-30T06:43:38.551Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.798 33.984 1499.0691 06:43:11.61M 2015-10-30T06:43:38.751Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.798 33.984 1499.0690 06:43:11.81M 2015-10-30T06:43:38.956Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.798 33.984 1499.0686 06:43:12.02M 2015-10-30T06:43:39.161Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.797 33.983 1499.0680 06:43:12.22M 2015-10-30T06:43:39.366Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.796 33.982 1499.0669 06:43:12.42M 2015-10-30T06:43:39.566Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.795 33.980 1499.0660 06:43:12.62M 2015-10-30T06:43:39.786Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.793 33.979 1499.0638 06:43:12.82M 2015-10-30T06:43:39.976Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.790 33.977 1499.0605 06:43:13.06M 2015-10-30T06:43:40.176Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.790 33.977 1499.0604 06:43:13.24M 2015-10-30T06:43:40.376Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.790 33.977 1499.0590 06:43:13.44M 2015-10-30T06:43:40.581Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.790 33.977 1499.0588 06:43:13.64M 2015-10-30T06:43:40.786Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.789 33.977 1499.0575 06:43:13.84M 2015-10-30T06:43:40.986Z|I-OCEAN7-304-XXXX| 29.08 12.882 39.789 33.976 1499.0560 06:43:14.06M 2015-10-30T06:43:41.191Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.789 33.977 1499.0563 06:43:14.25M 2015-10-30T06:43:41.397Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.787 33.975 1499.0537 06:43:14.45M 2015-10-30T06:43:41.597Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.790 33.978 1499.0581 06:43:14.65M 2015-10-30T06:43:41.801Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.791 33.979 1499.0591 06:43:14.85M 2015-10-30T06:43:42.001Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.791 33.979 1499.0601 06:43:15.07M 2015-10-30T06:43:42.207Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.800 33.987 1499.0698 06:43:15.27M 2015-10-30T06:43:42.431Z|I-OCEAN7-304-XXXX| 29.12 12.882 39.800 33.987 1499.0702 06:43:15.47M 2015-10-30T06:43:42.612Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.768 33.956 1499.0341 06:43:15.67M 2015-10-30T06:43:42.817Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.758 33.946 1499.0231 06:43:15.87M 2015-10-30T06:43:43.017Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.756 33.945 1499.0222 06:43:16.08M 2015-10-30T06:43:43.221Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.756 33.944 1499.0212 06:43:16.28M 2015-10-30T06:43:43.427Z|I-OCEAN7-304-XXXX| 29.15 12.883 39.755 33.943 1499.0215 06:43:16.48M 2015-10-30T06:43:43.627Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.778 33.965 1499.0479 06:43:16.68M 2015-10-30T06:43:43.833Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.778 33.965 1499.0488 06:43:16.88M 2015-10-30T06:43:44.033Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.789 33.976 1499.0612 06:43:17.10M 2015-10-30T06:43:44.257Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.790 33.976 1499.0651 06:43:17.30M 2015-10-30T06:43:44.437Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.792 33.977 1499.0667 06:43:17.52M 2015-10-30T06:43:44.642Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.793 33.978 1499.0680 06:43:17.70M 2015-10-30T06:43:44.847Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.794 33.979 1499.0690 06:43:17.90M 2015-10-30T06:43:45.052Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.795 33.980 1499.0695 06:43:18.11M 2015-10-30T06:43:45.252Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.795 33.980 1499.0703 06:43:18.31M 2015-10-30T06:43:45.457Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.796 33.980 1499.0704 06:43:18.51M 2015-10-30T06:43:45.657Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.793 33.978 1499.0684 06:43:18.71M 2015-10-30T06:43:45.862Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.793 33.978 1499.0665 06:43:18.91M 2015-10-30T06:43:46.062Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.792 33.977 1499.0636 06:43:19.13M 2015-10-30T06:43:46.267Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.790 33.976 1499.0612 06:43:19.33M 2015-10-30T06:43:46.473Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.789 33.975 1499.0583 06:43:19.53M 2015-10-30T06:43:46.672Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.787 33.973 1499.0559 06:43:19.73M 2015-10-30T06:43:46.877Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.778 33.965 1499.0449 06:43:19.92M 2015-10-30T06:43:47.082Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.782 33.969 1499.0493 06:43:20.14M 2015-10-30T06:43:47.282Z|I-OCEAN7-304-XXXX| 28.84 12.884 39.783 33.970 1499.0492 06:43:20.34M 2015-10-30T06:43:47.487Z|I-OCEAN7-304-XXXX| 28.79 12.883 39.784 33.972 1499.0493 06:43:20.54M 2015-10-30T06:43:47.692Z|I-OCEAN7-304-XXXX| 28.79 12.883 39.786 33.973 1499.0508 06:43:20.74M 2015-10-30T06:43:47.892Z|I-OCEAN7-304-XXXX| 28.81 12.883 39.788 33.975 1499.0536 06:43:20.94M 2015-10-30T06:43:48.097Z|I-OCEAN7-304-XXXX| 28.83 12.883 39.793 33.980 1499.0597 06:43:21.16M 2015-10-30T06:43:48.342Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.794 33.981 1499.0607 06:43:21.36M 2015-10-30T06:43:48.502Z|I-OCEAN7-304-XXXX| 28.80 12.883 39.795 33.982 1499.0615 06:43:21.60M 2015-10-30T06:43:48.722Z|I-OCEAN7-304-XXXX| 28.83 12.883 39.796 33.983 1499.0624 06:43:21.76M 2015-10-30T06:43:48.907Z|I-OCEAN7-304-XXXX| 28.83 12.883 39.797 33.984 1499.0642 06:43:21.97M 2015-10-30T06:43:49.107Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.797 33.984 1499.0652 06:43:22.17M 2015-10-30T06:43:49.314Z|I-OCEAN7-304-XXXX| 28.85 12.884 39.797 33.983 1499.0656 06:43:22.37M 2015-10-30T06:43:49.517Z|I-OCEAN7-304-XXXX| 28.85 12.882 39.796 33.984 1499.0614 06:43:22.57M 2015-10-30T06:43:49.717Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.797 33.984 1499.0619 06:43:22.77M 2015-10-30T06:43:49.922Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.798 33.985 1499.0631 06:43:22.97M 2015-10-30T06:43:50.127Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.798 33.986 1499.0646 06:43:23.19M 2015-10-30T06:43:50.327Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.799 33.986 1499.0673 06:43:23.39M 2015-10-30T06:43:50.532Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.800 33.987 1499.0676 06:43:23.59M 2015-10-30T06:43:50.737Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.800 33.987 1499.0682 06:43:23.79M 2015-10-30T06:43:50.937Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.801 33.988 1499.0695 06:43:24.01M 2015-10-30T06:43:51.142Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.801 33.988 1499.0706 06:43:24.20M 2015-10-30T06:43:51.342Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.801 33.988 1499.0721 06:43:24.40M 2015-10-30T06:43:51.547Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.801 33.987 1499.0721 06:43:24.60M 2015-10-30T06:43:51.747Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.801 33.987 1499.0721 06:43:24.80M 2015-10-30T06:43:51.952Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.800 33.986 1499.0714 06:43:25.02M 2015-10-30T06:43:52.157Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.800 33.986 1499.0721 06:43:25.22M 2015-10-30T06:43:52.357Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.800 33.986 1499.0724 06:43:25.42M 2015-10-30T06:43:52.562Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.801 33.987 1499.0730 06:43:25.62M 2015-10-30T06:43:52.762Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.801 33.987 1499.0743 06:43:25.82M 2015-10-30T06:43:52.967Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.801 33.987 1499.0745 06:43:26.03M 2015-10-30T06:43:53.187Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.801 33.987 1499.0737 06:43:26.23M 2015-10-30T06:43:53.372Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.801 33.987 1499.0713 06:43:26.45M 2015-10-30T06:43:53.572Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.801 33.988 1499.0725 06:43:26.63M 2015-10-30T06:43:53.777Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.802 33.989 1499.0726 06:43:26.83M 2015-10-30T06:43:53.982Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.803 33.990 1499.0736 06:43:27.05M 2015-10-30T06:43:54.182Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.794 33.982 1499.0637 06:43:27.25M 2015-10-30T06:43:54.387Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.794 33.981 1499.0635 06:43:27.45M 2015-10-30T06:43:54.593Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.793 33.980 1499.0623 06:43:27.65M 2015-10-30T06:43:54.797Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.793 33.980 1499.0621 06:43:27.84M 2015-10-30T06:43:54.997Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.793 33.980 1499.0630 06:43:28.06M 2015-10-30T06:43:55.202Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.793 33.980 1499.0630 06:43:28.26M 2015-10-30T06:43:55.407Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.793 33.979 1499.0624 06:43:28.46M 2015-10-30T06:43:55.607Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.792 33.978 1499.0615 06:43:28.66M 2015-10-30T06:43:55.807Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.792 33.979 1499.0615 06:43:28.86M 2015-10-30T06:43:56.017Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.792 33.979 1499.0607 06:43:29.08M 2015-10-30T06:43:56.217Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.799 33.986 1499.0686 06:43:29.28M 2015-10-30T06:43:56.422Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.799 33.986 1499.0684 06:43:29.48M 2015-10-30T06:43:56.622Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.807 33.993 1499.0776 06:43:29.68M 2015-10-30T06:43:56.822Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.808 33.994 1499.0771 06:43:29.87M 2015-10-30T06:43:57.027Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.808 33.995 1499.0769 06:43:30.09M 2015-10-30T06:43:57.233Z|I-OCEAN7-304-XXXX| 28.83 12.883 39.809 33.995 1499.0778 06:43:30.29M 2015-10-30T06:43:57.437Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.809 33.995 1499.0773 06:43:30.49M 2015-10-30T06:43:57.671Z|I-OCEAN7-304-XXXX| 28.83 12.883 39.809 33.995 1499.0768 06:43:30.69M 2015-10-30T06:43:57.842Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.808 33.995 1499.0764 06:43:30.91M 2015-10-30T06:43:58.047Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.808 33.995 1499.0765 06:43:31.11M 2015-10-30T06:43:58.247Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.796 33.984 1499.0615 06:43:31.31M 2015-10-30T06:43:58.497Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.795 33.983 1499.0592 06:43:31.51M 2015-10-30T06:43:58.652Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.796 33.984 1499.0607 06:43:31.75M 2015-10-30T06:43:58.857Z|I-OCEAN7-304-XXXX| 28.94 12.882 39.797 33.985 1499.0621 06:43:31.91M 2015-10-30T06:43:59.057Z|I-OCEAN7-304-XXXX| 28.92 12.882 39.798 33.986 1499.0634 06:43:32.12M 2015-10-30T06:43:59.271Z|I-OCEAN7-304-XXXX| 28.89 12.882 39.799 33.987 1499.0641 06:43:32.32M 2015-10-30T06:43:59.467Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.800 33.987 1499.0674 06:43:32.52M 2015-10-30T06:43:59.667Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.801 33.988 1499.0687 06:43:32.72M 2015-10-30T06:43:59.867Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.802 33.989 1499.0713 06:43:32.92M 2015-10-30T06:44:00.073Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.803 33.989 1499.0729 06:43:33.14M 2015-10-30T06:44:00.277Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.800 33.987 1499.0699 06:43:33.34M 2015-10-30T06:44:00.477Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.800 33.987 1499.0707 06:43:33.54M 2015-10-30T06:44:00.682Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.800 33.986 1499.0720 06:43:33.73M 2015-10-30T06:44:00.882Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.801 33.987 1499.0736 06:43:33.93M 2015-10-30T06:44:01.092Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.801 33.987 1499.0746 06:43:34.15M 2015-10-30T06:44:01.287Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.802 33.988 1499.0747 06:43:34.35M 2015-10-30T06:44:01.497Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.802 33.988 1499.0751 06:43:34.55M 2015-10-30T06:44:01.697Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.803 33.988 1499.0753 06:43:34.75M 2015-10-30T06:44:01.902Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.791 33.978 1499.0635 06:43:34.95M 2015-10-30T06:44:02.122Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.791 33.977 1499.0629 06:43:35.17M 2015-10-30T06:44:02.307Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.791 33.977 1499.0612 06:43:35.39M 2015-10-30T06:44:02.507Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.790 33.977 1499.0601 06:43:35.57M 2015-10-30T06:44:02.714Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.790 33.977 1499.0599 06:43:35.76M 2015-10-30T06:44:02.914Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.790 33.977 1499.0598 06:43:35.96M 2015-10-30T06:44:03.117Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.791 33.978 1499.0596 06:43:36.18M 2015-10-30T06:44:03.322Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.791 33.978 1499.0590 06:43:36.38M 2015-10-30T06:44:03.567Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.791 33.979 1499.0582 06:43:36.58M 2015-10-30T06:44:03.728Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.792 33.980 1499.0580 06:43:36.82M 2015-10-30T06:44:03.928Z|I-OCEAN7-304-XXXX| 29.00 12.882 39.792 33.980 1499.0583 06:43:37.00M 2015-10-30T06:44:04.139Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.793 33.981 1499.0591 06:43:37.20M 2015-10-30T06:44:04.337Z|I-OCEAN7-304-XXXX| 29.01 12.882 39.794 33.982 1499.0608 06:43:37.40M 2015-10-30T06:44:04.537Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.796 33.983 1499.0627 06:43:37.60M 2015-10-30T06:44:04.751Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.798 33.985 1499.0664 06:43:37.79M 2015-10-30T06:44:04.942Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.799 33.986 1499.0688 06:43:38.01M 2015-10-30T06:44:05.148Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.800 33.987 1499.0703 06:43:38.21M 2015-10-30T06:44:05.353Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.798 33.985 1499.0681 06:43:38.41M 2015-10-30T06:44:05.557Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.800 33.986 1499.0708 06:43:38.61M 2015-10-30T06:44:05.758Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.801 33.987 1499.0724 06:43:38.81M 2015-10-30T06:44:05.958Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.802 33.987 1499.0731 06:43:39.03M 2015-10-30T06:44:06.171Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.802 33.988 1499.0732 06:43:39.23M 2015-10-30T06:44:06.367Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.801 33.987 1499.0730 06:43:39.43M 2015-10-30T06:44:06.588Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.801 33.986 1499.0721 06:43:39.63M 2015-10-30T06:44:06.773Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.800 33.985 1499.0725 06:43:39.84M 2015-10-30T06:44:06.978Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.799 33.984 1499.0720 06:43:40.04M 2015-10-30T06:44:07.183Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.798 33.984 1499.0717 06:43:40.24M 2015-10-30T06:44:07.383Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.805 33.990 1499.0791 06:43:40.44M 2015-10-30T06:44:07.588Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.806 33.991 1499.0804 06:43:40.64M 2015-10-30T06:44:07.788Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.796 33.981 1499.0679 06:43:40.84M 2015-10-30T06:44:07.988Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.798 33.984 1499.0707 06:43:41.06M 2015-10-30T06:44:08.193Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.799 33.985 1499.0720 06:43:41.26M 2015-10-30T06:44:08.398Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.801 33.986 1499.0729 06:43:41.46M 2015-10-30T06:44:08.648Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.800 33.985 1499.0725 06:43:41.65M 2015-10-30T06:44:08.803Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.800 33.985 1499.0724 06:43:41.90M 2015-10-30T06:44:09.008Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.799 33.984 1499.0715 06:43:42.07M 2015-10-30T06:44:09.213Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.798 33.983 1499.0720 06:43:42.27M 2015-10-30T06:44:09.413Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.798 33.983 1499.0709 06:43:42.47M 2015-10-30T06:44:09.618Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.797 33.982 1499.0701 06:43:42.67M 2015-10-30T06:44:09.818Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.796 33.981 1499.0687 06:43:42.87M 2015-10-30T06:44:10.023Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.797 33.982 1499.0685 06:43:43.09M 2015-10-30T06:44:10.223Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.796 33.982 1499.0677 06:43:43.29M 2015-10-30T06:44:10.428Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.796 33.982 1499.0679 06:43:43.49M 2015-10-30T06:44:10.633Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.796 33.982 1499.0668 06:43:43.69M 2015-10-30T06:44:10.833Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.797 33.983 1499.0669 06:43:43.88M 2015-10-30T06:44:11.053Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.798 33.984 1499.0675 06:43:44.10M 2015-10-30T06:44:11.243Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.798 33.985 1499.0685 06:43:44.32M 2015-10-30T06:44:11.443Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.799 33.985 1499.0685 06:43:44.50M 2015-10-30T06:44:11.643Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.799 33.986 1499.0690 06:43:44.70M 2015-10-30T06:44:11.848Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.797 33.984 1499.0665 06:43:44.90M 2015-10-30T06:44:12.053Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.798 33.984 1499.0664 06:43:45.12M 2015-10-30T06:44:12.258Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.798 33.985 1499.0676 06:43:45.32M 2015-10-30T06:44:12.453Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.798 33.985 1499.0670 06:43:45.52M 2015-10-30T06:44:12.663Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.790 33.977 1499.0587 06:43:45.71M 2015-10-30T06:44:12.863Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.790 33.977 1499.0592 06:43:45.92M 2015-10-30T06:44:13.068Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.790 33.976 1499.0605 06:43:46.13M 2015-10-30T06:44:13.268Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.790 33.976 1499.0601 06:43:46.33M 2015-10-30T06:44:13.473Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.790 33.976 1499.0603 06:43:46.53M 2015-10-30T06:44:13.678Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.790 33.977 1499.0597 06:43:46.73M 2015-10-30T06:44:13.878Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.789 33.975 1499.0593 06:43:46.93M 2015-10-30T06:44:14.083Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.797 33.983 1499.0687 06:43:47.15M 2015-10-30T06:44:14.283Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.798 33.984 1499.0709 06:43:47.35M 2015-10-30T06:44:14.511Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.814 33.999 1499.0894 06:43:47.54M 2015-10-30T06:44:14.688Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.805 33.990 1499.0784 06:43:47.75M 2015-10-30T06:44:14.893Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.804 33.990 1499.0787 06:43:47.94M 2015-10-30T06:44:15.098Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.804 33.989 1499.0784 06:43:48.16M 2015-10-30T06:44:15.298Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.821 34.006 1499.0974 06:43:48.36M 2015-10-30T06:44:15.523Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.821 34.006 1499.0974 06:43:48.56M 2015-10-30T06:44:15.708Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.821 34.006 1499.0970 06:43:48.78M 2015-10-30T06:44:15.908Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.813 33.999 1499.0876 06:43:48.96M 2015-10-30T06:44:16.114Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.812 33.998 1499.0851 06:43:49.18M 2015-10-30T06:44:16.318Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.793 33.980 1499.0642 06:43:49.38M 2015-10-30T06:44:16.518Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.792 33.978 1499.0631 06:43:49.58M 2015-10-30T06:44:16.723Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.790 33.976 1499.0619 06:43:49.78M 2015-10-30T06:44:16.928Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.788 33.974 1499.0607 06:43:49.97M 2015-10-30T06:44:17.128Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.793 33.978 1499.0652 06:43:50.19M 2015-10-30T06:44:17.333Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.794 33.980 1499.0676 06:43:50.39M 2015-10-30T06:44:17.533Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.796 33.981 1499.0696 06:43:50.59M 2015-10-30T06:44:17.738Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.795 33.980 1499.0684 06:43:50.79M 2015-10-30T06:44:17.938Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.794 33.979 1499.0662 06:43:51.01M 2015-10-30T06:44:18.143Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.805 33.990 1499.0785 06:43:51.21M 2015-10-30T06:44:18.343Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.805 33.990 1499.0787 06:43:51.41M 2015-10-30T06:44:18.548Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.805 33.989 1499.0790 06:43:51.60M 2015-10-30T06:44:18.753Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.805 33.989 1499.0800 06:43:51.80M 2015-10-30T06:44:18.958Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.805 33.988 1499.0804 06:43:52.02M 2015-10-30T06:44:19.158Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.796 33.980 1499.0710 06:43:52.22M 2015-10-30T06:44:19.363Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.794 33.979 1499.0696 06:43:52.42M 2015-10-30T06:44:19.563Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.765 33.951 1499.0364 06:43:52.62M 2015-10-30T06:44:19.768Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.765 33.951 1499.0356 06:43:52.82M 2015-10-30T06:44:19.988Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.760 33.946 1499.0283 06:43:53.04M 2015-10-30T06:44:20.173Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.760 33.946 1499.0281 06:43:53.25M 2015-10-30T06:44:20.378Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.768 33.954 1499.0369 06:43:53.44M 2015-10-30T06:44:20.578Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.789 33.974 1499.0596 06:43:53.64M 2015-10-30T06:44:20.783Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.791 33.976 1499.0613 06:43:53.83M 2015-10-30T06:44:20.983Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.797 33.982 1499.0682 06:43:54.05M 2015-10-30T06:44:21.188Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.797 33.982 1499.0675 06:43:54.25M 2015-10-30T06:44:21.393Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.796 33.982 1499.0671 06:43:54.45M 2015-10-30T06:44:21.593Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.796 33.981 1499.0665 06:43:54.65M 2015-10-30T06:44:21.798Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.795 33.981 1499.0662 06:43:54.85M 2015-10-30T06:44:21.998Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.795 33.981 1499.0646 06:43:55.07M 2015-10-30T06:44:22.203Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.795 33.981 1499.0645 06:43:55.26M 2015-10-30T06:44:22.408Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.794 33.981 1499.0632 06:43:55.47M 2015-10-30T06:44:22.608Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.793 33.980 1499.0619 06:43:55.67M 2015-10-30T06:44:22.808Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.784 33.971 1499.0514 06:43:55.86M 2015-10-30T06:44:23.018Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.783 33.971 1499.0494 06:43:56.08M 2015-10-30T06:44:23.218Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.782 33.970 1499.0483 06:43:56.28M 2015-10-30T06:44:23.418Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.781 33.969 1499.0472 06:43:56.48M 2015-10-30T06:44:23.623Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.779 33.967 1499.0460 06:43:56.68M 2015-10-30T06:44:23.828Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.778 33.966 1499.0444 06:43:56.88M 2015-10-30T06:44:24.033Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.777 33.965 1499.0436 06:43:57.10M 2015-10-30T06:44:24.233Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.783 33.971 1499.0515 06:43:57.30M 2015-10-30T06:44:24.453Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.784 33.971 1499.0527 06:43:57.50M 2015-10-30T06:44:24.643Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.784 33.972 1499.0546 06:43:57.71M 2015-10-30T06:44:24.843Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.809 33.995 1499.0831 06:43:57.89M 2015-10-30T06:44:25.048Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.809 33.995 1499.0831 06:43:58.11M 2015-10-30T06:44:25.248Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.801 33.987 1499.0751 06:43:58.31M 2015-10-30T06:44:25.448Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.788 33.975 1499.0603 06:43:58.51M 2015-10-30T06:44:25.658Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.788 33.974 1499.0596 06:43:58.71M 2015-10-30T06:44:25.858Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.788 33.974 1499.0593 06:43:58.91M 2015-10-30T06:44:26.058Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.794 33.979 1499.0669 06:43:59.13M 2015-10-30T06:44:26.263Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.795 33.981 1499.0685 06:43:59.33M 2015-10-30T06:44:26.468Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.795 33.980 1499.0681 06:43:59.52M 2015-10-30T06:44:26.673Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.793 33.979 1499.0668 06:43:59.73M 2015-10-30T06:44:26.873Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.793 33.978 1499.0659 06:43:59.92M 2015-10-30T06:44:27.078Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.793 33.978 1499.0662 06:44:00.14M 2015-10-30T06:44:27.278Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.787 33.973 1499.0597 06:44:00.34M 2015-10-30T06:44:27.484Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.792 33.978 1499.0637 06:44:00.54M 2015-10-30T06:44:27.683Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.793 33.979 1499.0631 06:44:00.74M 2015-10-30T06:44:27.888Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.792 33.979 1499.0610 06:44:00.94M 2015-10-30T06:44:28.089Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.792 33.979 1499.0598 06:44:01.16M 2015-10-30T06:44:28.294Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.792 33.979 1499.0603 06:44:01.36M 2015-10-30T06:44:28.498Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.792 33.979 1499.0601 06:44:01.56M 2015-10-30T06:44:28.698Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.793 33.979 1499.0610 06:44:01.75M 2015-10-30T06:44:28.924Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.794 33.980 1499.0621 06:44:01.95M 2015-10-30T06:44:29.109Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.799 33.985 1499.0690 06:44:02.19M 2015-10-30T06:44:29.309Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.807 33.993 1499.0775 06:44:02.37M 2015-10-30T06:44:29.514Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.806 33.992 1499.0774 06:44:02.57M 2015-10-30T06:44:29.714Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.806 33.992 1499.0768 06:44:02.77M 2015-10-30T06:44:29.918Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.805 33.991 1499.0758 06:44:02.97M 2015-10-30T06:44:30.123Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.804 33.990 1499.0750 06:44:03.19M 2015-10-30T06:44:30.323Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.803 33.989 1499.0743 06:44:03.39M 2015-10-30T06:44:30.529Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.802 33.987 1499.0740 06:44:03.59M 2015-10-30T06:44:30.729Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.801 33.986 1499.0730 06:44:03.78M 2015-10-30T06:44:30.933Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.790 33.975 1499.0609 06:44:04.00M 2015-10-30T06:44:31.134Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.788 33.973 1499.0592 06:44:04.20M 2015-10-30T06:44:31.339Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.786 33.971 1499.0569 06:44:04.40M 2015-10-30T06:44:31.544Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.784 33.970 1499.0554 06:44:04.60M 2015-10-30T06:44:31.744Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.782 33.968 1499.0529 06:44:04.80M 2015-10-30T06:44:31.949Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.780 33.966 1499.0505 06:44:05.02M 2015-10-30T06:44:32.149Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.779 33.965 1499.0499 06:44:05.22M 2015-10-30T06:44:32.354Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.789 33.975 1499.0607 06:44:05.41M 2015-10-30T06:44:32.559Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.789 33.975 1499.0610 06:44:05.61M 2015-10-30T06:44:32.764Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.785 33.971 1499.0563 06:44:05.82M 2015-10-30T06:44:32.964Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.785 33.971 1499.0557 06:44:06.03M 2015-10-30T06:44:33.169Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.783 33.970 1499.0542 06:44:06.23M 2015-10-30T06:44:33.389Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.788 33.974 1499.0592 06:44:06.43M 2015-10-30T06:44:33.574Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.804 33.989 1499.0771 06:44:06.65M 2015-10-30T06:44:33.774Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.805 33.990 1499.0789 06:44:06.83M 2015-10-30T06:44:33.979Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.806 33.991 1499.0792 06:44:07.05M 2015-10-30T06:44:34.184Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.796 33.982 1499.0690 06:44:07.25M 2015-10-30T06:44:34.384Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.794 33.979 1499.0667 06:44:07.45M 2015-10-30T06:44:34.589Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.786 33.971 1499.0576 06:44:07.64M 2015-10-30T06:44:34.789Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.786 33.972 1499.0580 06:44:07.84M 2015-10-30T06:44:34.994Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.783 33.969 1499.0544 06:44:08.06M 2015-10-30T06:44:35.199Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.782 33.968 1499.0529 06:44:08.26M 2015-10-30T06:44:35.399Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.781 33.967 1499.0518 06:44:08.46M 2015-10-30T06:44:35.604Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.780 33.967 1499.0505 06:44:08.66M 2015-10-30T06:44:35.809Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.781 33.967 1499.0510 06:44:08.86M 2015-10-30T06:44:36.009Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.782 33.968 1499.0527 06:44:09.08M 2015-10-30T06:44:36.214Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.781 33.967 1499.0524 06:44:09.28M 2015-10-30T06:44:36.414Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.780 33.966 1499.0521 06:44:09.47M 2015-10-30T06:44:36.619Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.780 33.965 1499.0525 06:44:09.67M 2015-10-30T06:44:36.824Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.768 33.954 1499.0396 06:44:09.87M 2015-10-30T06:44:37.024Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.767 33.953 1499.0375 06:44:10.09M 2015-10-30T06:44:37.224Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.766 33.953 1499.0355 06:44:10.29M 2015-10-30T06:44:37.434Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.765 33.952 1499.0338 06:44:10.49M 2015-10-30T06:44:37.634Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.768 33.955 1499.0363 06:44:10.69M 2015-10-30T06:44:37.849Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.768 33.955 1499.0371 06:44:10.89M 2015-10-30T06:44:38.039Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.768 33.954 1499.0380 06:44:11.12M 2015-10-30T06:44:38.244Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.769 33.954 1499.0385 06:44:11.31M 2015-10-30T06:44:38.444Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.768 33.954 1499.0389 06:44:11.50M 2015-10-30T06:44:38.649Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.769 33.954 1499.0393 06:44:11.70M 2015-10-30T06:44:38.860Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.768 33.954 1499.0385 06:44:11.90M 2015-10-30T06:44:39.054Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.767 33.953 1499.0375 06:44:12.12M 2015-10-30T06:44:39.259Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.763 33.950 1499.0326 06:44:12.32M 2015-10-30T06:44:39.464Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.763 33.950 1499.0303 06:44:12.52M 2015-10-30T06:44:39.664Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.763 33.950 1499.0304 06:44:12.72M 2015-10-30T06:44:39.864Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.763 33.950 1499.0303 06:44:12.92M 2015-10-30T06:44:40.069Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.764 33.951 1499.0310 06:44:13.13M 2015-10-30T06:44:40.274Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.764 33.951 1499.0309 06:44:13.34M 2015-10-30T06:44:40.474Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.765 33.952 1499.0323 06:44:13.54M 2015-10-30T06:44:40.674Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.767 33.953 1499.0349 06:44:13.73M 2015-10-30T06:44:40.879Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.767 33.954 1499.0345 06:44:13.93M 2015-10-30T06:44:41.084Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.767 33.954 1499.0343 06:44:14.15M 2015-10-30T06:44:41.289Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.767 33.954 1499.0341 06:44:14.35M 2015-10-30T06:44:41.494Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.766 33.953 1499.0332 06:44:14.55M 2015-10-30T06:44:41.694Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.767 33.954 1499.0349 06:44:14.75M 2015-10-30T06:44:41.899Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.767 33.954 1499.0341 06:44:14.95M 2015-10-30T06:44:42.099Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.766 33.953 1499.0344 06:44:15.17M 2015-10-30T06:44:42.319Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.765 33.952 1499.0326 06:44:15.37M 2015-10-30T06:44:42.511Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.764 33.951 1499.0321 06:44:15.58M 2015-10-30T06:44:42.714Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.764 33.950 1499.0320 06:44:15.76M 2015-10-30T06:44:42.914Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.763 33.950 1499.0315 06:44:15.96M 2015-10-30T06:44:43.114Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.764 33.950 1499.0326 06:44:16.18M 2015-10-30T06:44:43.319Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.764 33.950 1499.0326 06:44:16.38M 2015-10-30T06:44:43.519Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.769 33.955 1499.0383 06:44:16.58M 2015-10-30T06:44:43.724Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.769 33.955 1499.0394 06:44:16.78M 2015-10-30T06:44:43.929Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.771 33.957 1499.0411 06:44:17.00M 2015-10-30T06:44:44.174Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.768 33.954 1499.0385 06:44:17.20M 2015-10-30T06:44:44.334Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.767 33.953 1499.0376 06:44:17.44M 2015-10-30T06:44:44.534Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.766 33.953 1499.0365 06:44:17.59M 2015-10-30T06:44:44.739Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.765 33.952 1499.0359 06:44:17.79M 2015-10-30T06:44:44.944Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.765 33.951 1499.0349 06:44:18.01M 2015-10-30T06:44:45.149Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.764 33.951 1499.0341 06:44:18.21M 2015-10-30T06:44:45.349Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.792 33.977 1499.0652 06:44:18.41M 2015-10-30T06:44:45.549Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.801 33.986 1499.0756 06:44:18.61M 2015-10-30T06:44:45.754Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.801 33.986 1499.0754 06:44:18.81M 2015-10-30T06:44:45.959Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.808 33.993 1499.0830 06:44:19.03M 2015-10-30T06:44:46.164Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.809 33.994 1499.0836 06:44:19.23M 2015-10-30T06:44:46.364Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.809 33.994 1499.0837 06:44:19.43M 2015-10-30T06:44:46.569Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.809 33.994 1499.0840 06:44:19.62M 2015-10-30T06:44:46.784Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.816 34.000 1499.0918 06:44:19.82M 2015-10-30T06:44:46.974Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.817 34.001 1499.0934 06:44:20.06M 2015-10-30T06:44:47.174Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.813 33.997 1499.0885 06:44:20.24M 2015-10-30T06:44:47.391Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.800 33.985 1499.0728 06:44:20.44M 2015-10-30T06:44:47.584Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.800 33.985 1499.0737 06:44:20.64M 2015-10-30T06:44:47.791Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.800 33.985 1499.0739 06:44:20.84M 2015-10-30T06:44:47.984Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.794 33.979 1499.0667 06:44:21.06M 2015-10-30T06:44:48.189Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.794 33.979 1499.0667 06:44:21.25M 2015-10-30T06:44:48.394Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.794 33.979 1499.0671 06:44:21.45M 2015-10-30T06:44:48.599Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.790 33.975 1499.0614 06:44:21.66M 2015-10-30T06:44:48.799Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.789 33.975 1499.0614 06:44:21.85M 2015-10-30T06:44:49.004Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.789 33.975 1499.0608 06:44:22.07M 2015-10-30T06:44:49.204Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.789 33.975 1499.0598 06:44:22.27M 2015-10-30T06:44:49.409Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.788 33.974 1499.0582 06:44:22.47M 2015-10-30T06:44:49.614Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.788 33.974 1499.0579 06:44:22.67M 2015-10-30T06:44:49.814Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.788 33.974 1499.0570 06:44:22.87M 2015-10-30T06:44:50.019Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.787 33.973 1499.0563 06:44:23.09M 2015-10-30T06:44:50.224Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.786 33.972 1499.0560 06:44:23.28M 2015-10-30T06:44:50.424Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.786 33.972 1499.0541 06:44:23.49M 2015-10-30T06:44:50.631Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.785 33.972 1499.0538 06:44:23.68M 2015-10-30T06:44:50.830Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.785 33.971 1499.0554 06:44:23.88M 2015-10-30T06:44:51.035Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.785 33.971 1499.0560 06:44:24.10M 2015-10-30T06:44:51.254Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.784 33.970 1499.0552 06:44:24.30M 2015-10-30T06:44:51.439Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.784 33.970 1499.0549 06:44:24.52M 2015-10-30T06:44:51.644Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.783 33.969 1499.0544 06:44:24.70M 2015-10-30T06:44:51.844Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.782 33.969 1499.0531 06:44:24.90M 2015-10-30T06:44:52.050Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.782 33.969 1499.0531 06:44:25.12M 2015-10-30T06:44:52.250Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.782 33.968 1499.0538 06:44:25.32M 2015-10-30T06:44:52.455Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.782 33.968 1499.0541 06:44:25.51M 2015-10-30T06:44:52.660Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.781 33.967 1499.0538 06:44:25.71M 2015-10-30T06:44:52.860Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.780 33.966 1499.0537 06:44:25.91M 2015-10-30T06:44:53.065Z|I-OCEAN7-304-XXXX| 29.19 12.885 39.780 33.966 1499.0543 06:44:26.13M 2015-10-30T06:44:53.265Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.780 33.966 1499.0537 06:44:26.33M 2015-10-30T06:44:53.469Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.780 33.965 1499.0538 06:44:26.53M 2015-10-30T06:44:53.675Z|I-OCEAN7-304-XXXX| 29.13 12.885 39.780 33.966 1499.0546 06:44:26.73M 2015-10-30T06:44:53.875Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.780 33.966 1499.0532 06:44:26.93M 2015-10-30T06:44:54.080Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.781 33.966 1499.0538 06:44:27.15M 2015-10-30T06:44:54.285Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.782 33.967 1499.0547 06:44:27.35M 2015-10-30T06:44:54.485Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.783 33.968 1499.0564 06:44:27.55M 2015-10-30T06:44:54.690Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.783 33.969 1499.0564 06:44:27.74M 2015-10-30T06:44:54.890Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.793 33.978 1499.0671 06:44:27.94M 2015-10-30T06:44:55.095Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.794 33.979 1499.0685 06:44:28.16M 2015-10-30T06:44:55.295Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.795 33.980 1499.0684 06:44:28.36M 2015-10-30T06:44:55.505Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.796 33.981 1499.0692 06:44:28.56M 2015-10-30T06:44:55.720Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.794 33.980 1499.0665 06:44:28.76M 2015-10-30T06:44:55.905Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.794 33.980 1499.0658 06:44:28.97M 2015-10-30T06:44:56.110Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.795 33.981 1499.0664 06:44:29.17M 2015-10-30T06:44:56.310Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.796 33.982 1499.0670 06:44:29.37M 2015-10-30T06:44:56.515Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.797 33.982 1499.0668 06:44:29.57M 2015-10-30T06:44:56.720Z|I-OCEAN7-304-XXXX| 28.86 12.884 39.797 33.983 1499.0660 06:44:29.77M 2015-10-30T06:44:56.925Z|I-OCEAN7-304-XXXX| 28.84 12.884 39.795 33.981 1499.0645 06:44:29.97M 2015-10-30T06:44:57.125Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.795 33.981 1499.0656 06:44:30.19M 2015-10-30T06:44:57.330Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.796 33.981 1499.0657 06:44:30.39M 2015-10-30T06:44:57.530Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.796 33.981 1499.0662 06:44:30.59M 2015-10-30T06:44:57.735Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.795 33.981 1499.0652 06:44:30.79M 2015-10-30T06:44:57.940Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.794 33.981 1499.0637 06:44:31.01M 2015-10-30T06:44:58.140Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.794 33.980 1499.0625 06:44:31.21M 2015-10-30T06:44:58.345Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.801 33.987 1499.0717 06:44:31.41M 2015-10-30T06:44:58.545Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.802 33.988 1499.0726 06:44:31.60M 2015-10-30T06:44:58.750Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.803 33.989 1499.0737 06:44:31.80M 2015-10-30T06:44:58.950Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.804 33.989 1499.0747 06:44:32.02M 2015-10-30T06:44:59.155Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.803 33.989 1499.0750 06:44:32.22M 2015-10-30T06:44:59.360Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.803 33.988 1499.0754 06:44:32.42M 2015-10-30T06:44:59.591Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.803 33.988 1499.0753 06:44:32.62M 2015-10-30T06:44:59.765Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.792 33.977 1499.0641 06:44:32.82M 2015-10-30T06:44:59.970Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.790 33.976 1499.0621 06:44:33.04M 2015-10-30T06:45:00.185Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.793 33.979 1499.0645 06:44:33.24M 2015-10-30T06:45:00.370Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.807 33.993 1499.0802 06:44:33.45M 2015-10-30T06:45:00.580Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.808 33.994 1499.0811 06:44:33.63M 2015-10-30T06:45:00.780Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.809 33.994 1499.0836 06:44:33.83M 2015-10-30T06:45:00.985Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.807 33.992 1499.0818 06:44:34.05M 2015-10-30T06:45:01.185Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.796 33.982 1499.0691 06:44:34.25M 2015-10-30T06:45:01.390Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.795 33.980 1499.0704 06:44:34.45M 2015-10-30T06:45:01.590Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.794 33.979 1499.0696 06:44:34.65M 2015-10-30T06:45:01.795Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.794 33.979 1499.0696 06:44:34.85M 2015-10-30T06:45:02.000Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.790 33.975 1499.0646 06:44:35.07M 2015-10-30T06:45:02.200Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.777 33.962 1499.0493 06:44:35.27M 2015-10-30T06:45:02.405Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.776 33.962 1499.0491 06:44:35.46M 2015-10-30T06:45:02.605Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.776 33.962 1499.0488 06:44:35.66M 2015-10-30T06:45:02.815Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.776 33.961 1499.0482 06:44:35.86M 2015-10-30T06:45:03.020Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.776 33.962 1499.0479 06:44:36.08M 2015-10-30T06:45:03.215Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.776 33.962 1499.0474 06:44:36.28M 2015-10-30T06:45:03.415Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.777 33.963 1499.0475 06:44:36.48M 2015-10-30T06:45:03.625Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.778 33.964 1499.0490 06:44:36.68M 2015-10-30T06:45:03.825Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.779 33.965 1499.0487 06:44:36.88M 2015-10-30T06:45:04.025Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.780 33.965 1499.0486 06:44:37.10M 2015-10-30T06:45:04.230Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.780 33.966 1499.0491 06:44:37.29M 2015-10-30T06:45:04.435Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.780 33.966 1499.0487 06:44:37.50M 2015-10-30T06:45:04.655Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.779 33.965 1499.0475 06:44:37.69M 2015-10-30T06:45:04.840Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.779 33.965 1499.0479 06:44:37.91M 2015-10-30T06:45:05.045Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.779 33.965 1499.0483 06:44:38.11M 2015-10-30T06:45:05.245Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.780 33.966 1499.0486 06:44:38.31M 2015-10-30T06:45:05.450Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.781 33.967 1499.0494 06:44:38.51M 2015-10-30T06:45:05.655Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.816 34.000 1499.0896 06:44:38.71M 2015-10-30T06:45:05.855Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.826 34.010 1499.1007 06:44:38.91M 2015-10-30T06:45:06.060Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.841 34.024 1499.1174 06:44:39.13M 2015-10-30T06:45:06.260Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.841 34.024 1499.1178 06:44:39.33M 2015-10-30T06:45:06.465Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.841 34.025 1499.1169 06:44:39.52M 2015-10-30T06:45:06.665Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.840 34.024 1499.1162 06:44:39.72M 2015-10-30T06:45:06.870Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.823 34.008 1499.0969 06:44:39.92M 2015-10-30T06:45:07.075Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.821 34.006 1499.0930 06:44:40.14M 2015-10-30T06:45:07.275Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.818 34.003 1499.0901 06:44:40.34M 2015-10-30T06:45:07.480Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.814 34.000 1499.0862 06:44:40.54M 2015-10-30T06:45:07.680Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.811 33.996 1499.0852 06:44:40.74M 2015-10-30T06:45:07.885Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.808 33.992 1499.0820 06:44:40.94M 2015-10-30T06:45:08.090Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.804 33.989 1499.0787 06:44:41.16M 2015-10-30T06:45:08.290Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.799 33.984 1499.0735 06:44:41.36M 2015-10-30T06:45:08.495Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.798 33.984 1499.0731 06:44:41.55M 2015-10-30T06:45:08.695Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.806 33.991 1499.0830 06:44:41.75M 2015-10-30T06:45:08.900Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.807 33.992 1499.0841 06:44:41.95M 2015-10-30T06:45:09.120Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.808 33.992 1499.0852 06:44:42.17M 2015-10-30T06:45:09.310Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.808 33.993 1499.0846 06:44:42.39M 2015-10-30T06:45:09.555Z|I-OCEAN7-304-XXXX| 29.15 12.884 39.783 33.969 1499.0559 06:44:42.57M 2015-10-30T06:45:09.710Z|I-OCEAN7-304-XXXX| 29.18 12.884 39.783 33.969 1499.0566 06:44:42.81M 2015-10-30T06:45:09.915Z|I-OCEAN7-304-XXXX| 29.18 12.884 39.783 33.969 1499.0568 06:44:42.96M 2015-10-30T06:45:10.115Z|I-OCEAN7-304-XXXX| 29.18 12.884 39.784 33.970 1499.0569 06:44:43.18M 2015-10-30T06:45:10.320Z|I-OCEAN7-304-XXXX| 29.18 12.884 39.784 33.970 1499.0562 06:44:43.38M 2015-10-30T06:45:10.525Z|I-OCEAN7-304-XXXX| 29.19 12.884 39.784 33.970 1499.0559 06:44:43.58M 2015-10-30T06:45:10.725Z|I-OCEAN7-304-XXXX| 29.17 12.884 39.784 33.970 1499.0557 06:44:43.78M 2015-10-30T06:45:10.930Z|I-OCEAN7-304-XXXX| 29.17 12.884 39.784 33.971 1499.0563 06:44:44.00M 2015-10-30T06:45:11.130Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.785 33.971 1499.0562 06:44:44.20M 2015-10-30T06:45:11.335Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.786 33.973 1499.0564 06:44:44.40M 2015-10-30T06:45:11.540Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.787 33.974 1499.0575 06:44:44.60M 2015-10-30T06:45:11.745Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.789 33.976 1499.0582 06:44:44.80M 2015-10-30T06:45:11.945Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.791 33.978 1499.0610 06:44:45.02M 2015-10-30T06:45:12.150Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.792 33.979 1499.0631 06:44:45.22M 2015-10-30T06:45:12.355Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.793 33.979 1499.0652 06:44:45.42M 2015-10-30T06:45:12.555Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.794 33.980 1499.0654 06:44:45.61M 2015-10-30T06:45:12.755Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.794 33.981 1499.0651 06:44:45.81M 2015-10-30T06:45:12.960Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.795 33.982 1499.0653 06:44:46.03M 2015-10-30T06:45:13.165Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.797 33.984 1499.0665 06:44:46.23M 2015-10-30T06:45:13.365Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.799 33.985 1499.0682 06:44:46.43M 2015-10-30T06:45:13.591Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.801 33.987 1499.0707 06:44:46.63M 2015-10-30T06:45:13.775Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.800 33.986 1499.0687 06:44:46.85M 2015-10-30T06:45:13.975Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.799 33.986 1499.0670 06:44:47.05M 2015-10-30T06:45:14.181Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.786 33.973 1499.0525 06:44:47.25M 2015-10-30T06:45:14.385Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.784 33.972 1499.0513 06:44:47.45M 2015-10-30T06:45:14.631Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.769 33.957 1499.0338 06:44:47.65M 2015-10-30T06:45:14.785Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.768 33.955 1499.0317 06:44:47.89M 2015-10-30T06:45:14.990Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.767 33.954 1499.0302 06:44:48.06M 2015-10-30T06:45:15.196Z|I-OCEAN7-304-XXXX| 28.83 12.883 39.765 33.953 1499.0282 06:44:48.26M 2015-10-30T06:45:15.396Z|I-OCEAN7-304-XXXX| 28.79 12.883 39.764 33.952 1499.0256 06:44:48.46M 2015-10-30T06:45:15.600Z|I-OCEAN7-304-XXXX| 28.80 12.883 39.762 33.950 1499.0234 06:44:48.66M 2015-10-30T06:45:15.805Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.761 33.949 1499.0232 06:44:48.86M 2015-10-30T06:45:16.005Z|I-OCEAN7-304-XXXX| 28.79 12.883 39.760 33.949 1499.0227 06:44:49.08M 2015-10-30T06:45:16.211Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.760 33.948 1499.0228 06:44:49.27M 2015-10-30T06:45:16.411Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.761 33.949 1499.0233 06:44:49.47M 2015-10-30T06:45:16.616Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.761 33.949 1499.0234 06:44:49.67M 2015-10-30T06:45:16.820Z|I-OCEAN7-304-XXXX| 28.79 12.883 39.761 33.949 1499.0232 06:44:49.87M 2015-10-30T06:45:17.031Z|I-OCEAN7-304-XXXX| 28.80 12.883 39.762 33.950 1499.0242 06:44:50.09M 2015-10-30T06:45:17.226Z|I-OCEAN7-304-XXXX| 28.80 12.883 39.764 33.952 1499.0259 06:44:50.29M 2015-10-30T06:45:17.426Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.764 33.952 1499.0270 06:44:50.49M 2015-10-30T06:45:17.631Z|I-OCEAN7-304-XXXX| 28.84 12.884 39.765 33.953 1499.0283 06:44:50.69M 2015-10-30T06:45:17.836Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.766 33.953 1499.0298 06:44:50.89M 2015-10-30T06:45:18.056Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.766 33.953 1499.0310 06:44:51.11M 2015-10-30T06:45:18.241Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.767 33.954 1499.0330 06:44:51.32M 2015-10-30T06:45:18.446Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.769 33.956 1499.0344 06:44:51.50M 2015-10-30T06:45:18.646Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.769 33.956 1499.0352 06:44:51.70M 2015-10-30T06:45:18.851Z|I-OCEAN7-304-XXXX| 28.86 12.884 39.770 33.958 1499.0355 06:44:51.90M 2015-10-30T06:45:19.051Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.772 33.959 1499.0374 06:44:52.12M 2015-10-30T06:45:19.256Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.769 33.957 1499.0350 06:44:52.32M 2015-10-30T06:45:19.461Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.769 33.956 1499.0348 06:44:52.52M 2015-10-30T06:45:19.666Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.768 33.956 1499.0354 06:44:52.72M 2015-10-30T06:45:19.866Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.760 33.947 1499.0260 06:44:52.92M 2015-10-30T06:45:20.066Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.767 33.954 1499.0347 06:44:53.14M 2015-10-30T06:45:20.271Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.768 33.955 1499.0363 06:44:53.33M 2015-10-30T06:45:20.476Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.769 33.956 1499.0370 06:44:53.53M 2015-10-30T06:45:20.676Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.770 33.957 1499.0378 06:44:53.73M 2015-10-30T06:45:20.876Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.785 33.972 1499.0543 06:44:53.93M 2015-10-30T06:45:21.086Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.786 33.973 1499.0554 06:44:54.15M 2015-10-30T06:45:21.286Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.787 33.974 1499.0576 06:44:54.35M 2015-10-30T06:45:21.491Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.788 33.975 1499.0583 06:44:54.55M 2015-10-30T06:45:21.691Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.789 33.976 1499.0596 06:44:54.75M 2015-10-30T06:45:21.896Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.790 33.976 1499.0612 06:44:54.95M 2015-10-30T06:45:22.101Z|I-OCEAN7-304-XXXX| 29.15 12.884 39.791 33.977 1499.0629 06:44:55.17M 2015-10-30T06:45:22.301Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.791 33.977 1499.0619 06:44:55.37M 2015-10-30T06:45:22.521Z|I-OCEAN7-304-XXXX| 29.14 12.883 39.790 33.977 1499.0612 06:44:55.56M 2015-10-30T06:45:22.706Z|I-OCEAN7-304-XXXX| 29.19 12.883 39.789 33.976 1499.0609 06:44:55.78M 2015-10-30T06:45:22.906Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.788 33.975 1499.0599 06:44:55.96M 2015-10-30T06:45:23.111Z|I-OCEAN7-304-XXXX| 29.18 12.883 39.787 33.974 1499.0591 06:44:56.18M 2015-10-30T06:45:23.316Z|I-OCEAN7-304-XXXX| 29.20 12.884 39.786 33.972 1499.0581 06:44:56.38M 2015-10-30T06:45:23.516Z|I-OCEAN7-304-XXXX| 29.20 12.884 39.784 33.971 1499.0563 06:44:56.58M 2015-10-30T06:45:23.721Z|I-OCEAN7-304-XXXX| 29.17 12.884 39.783 33.969 1499.0547 06:44:56.78M 2015-10-30T06:45:23.926Z|I-OCEAN7-304-XXXX| 29.17 12.884 39.781 33.968 1499.0527 06:44:56.97M 2015-10-30T06:45:24.131Z|I-OCEAN7-304-XXXX| 29.15 12.884 39.780 33.967 1499.0509 06:44:57.20M 2015-10-30T06:45:24.331Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.779 33.966 1499.0492 06:44:57.40M 2015-10-30T06:45:24.531Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.779 33.966 1499.0492 06:44:57.59M 2015-10-30T06:45:24.736Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.778 33.965 1499.0491 06:44:57.79M 2015-10-30T06:45:24.941Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.777 33.964 1499.0482 06:44:58.01M 2015-10-30T06:45:25.141Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.776 33.963 1499.0464 06:44:58.21M 2015-10-30T06:45:25.346Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.776 33.962 1499.0455 06:44:58.41M 2015-10-30T06:45:25.551Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.774 33.960 1499.0437 06:44:58.61M 2015-10-30T06:45:25.751Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.772 33.959 1499.0414 06:44:58.81M 2015-10-30T06:45:25.956Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.771 33.958 1499.0394 06:44:59.03M 2015-10-30T06:45:26.161Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.771 33.958 1499.0392 06:44:59.23M 2015-10-30T06:45:26.361Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.770 33.958 1499.0375 06:44:59.42M 2015-10-30T06:45:26.566Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.769 33.957 1499.0355 06:44:59.62M 2015-10-30T06:45:26.766Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.769 33.957 1499.0341 06:44:59.82M 2015-10-30T06:45:26.986Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.769 33.957 1499.0341 06:45:00.04M 2015-10-30T06:45:27.171Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.759 33.947 1499.0233 06:45:00.26M 2015-10-30T06:45:27.376Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.758 33.946 1499.0220 06:45:00.44M 2015-10-30T06:45:27.581Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.757 33.944 1499.0208 06:45:00.64M 2015-10-30T06:45:27.781Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.756 33.944 1499.0209 06:45:00.84M 2015-10-30T06:45:27.986Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.765 33.953 1499.0308 06:45:01.06M 2015-10-30T06:45:28.191Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.781 33.968 1499.0494 06:45:01.26M 2015-10-30T06:45:28.391Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.782 33.969 1499.0508 06:45:01.45M 2015-10-30T06:45:28.596Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.783 33.969 1499.0505 06:45:01.65M 2015-10-30T06:45:28.796Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.783 33.970 1499.0520 06:45:01.85M 2015-10-30T06:45:29.001Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.784 33.970 1499.0538 06:45:02.07M 2015-10-30T06:45:29.231Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.785 33.971 1499.0563 06:45:02.27M 2015-10-30T06:45:29.406Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.786 33.971 1499.0585 06:45:02.47M 2015-10-30T06:45:29.611Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.787 33.972 1499.0607 06:45:02.67M 2015-10-30T06:45:29.811Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.787 33.972 1499.0618 06:45:02.87M 2015-10-30T06:45:30.016Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.787 33.971 1499.0626 06:45:03.09M 2015-10-30T06:45:30.216Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.787 33.971 1499.0635 06:45:03.28M 2015-10-30T06:45:30.421Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.787 33.971 1499.0627 06:45:03.48M 2015-10-30T06:45:30.626Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.786 33.970 1499.0613 06:45:03.68M 2015-10-30T06:45:30.826Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.786 33.970 1499.0616 06:45:03.88M 2015-10-30T06:45:31.031Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.785 33.969 1499.0596 06:45:04.10M 2015-10-30T06:45:31.231Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.784 33.969 1499.0587 06:45:04.30M 2015-10-30T06:45:31.451Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.784 33.969 1499.0587 06:45:04.50M 2015-10-30T06:45:31.641Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.784 33.969 1499.0579 06:45:04.71M 2015-10-30T06:45:31.841Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.784 33.969 1499.0565 06:45:04.90M 2015-10-30T06:45:32.046Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.783 33.969 1499.0557 06:45:05.12M 2015-10-30T06:45:32.251Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.782 33.969 1499.0530 06:45:05.31M 2015-10-30T06:45:32.471Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.781 33.967 1499.0500 06:45:05.51M 2015-10-30T06:45:32.656Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.779 33.966 1499.0460 06:45:05.71M 2015-10-30T06:45:32.856Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.774 33.962 1499.0394 06:45:05.91M 2015-10-30T06:45:33.061Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.773 33.961 1499.0376 06:45:06.13M 2015-10-30T06:45:33.266Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.772 33.960 1499.0359 06:45:06.33M 2015-10-30T06:45:33.466Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.771 33.960 1499.0359 06:45:06.53M 2015-10-30T06:45:33.671Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.770 33.959 1499.0347 06:45:06.73M 2015-10-30T06:45:33.876Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.770 33.958 1499.0336 06:45:06.93M 2015-10-30T06:45:34.076Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.770 33.959 1499.0338 06:45:07.15M 2015-10-30T06:45:34.281Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.782 33.970 1499.0476 06:45:07.35M 2015-10-30T06:45:34.481Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.784 33.972 1499.0494 06:45:07.54M 2015-10-30T06:45:34.686Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.786 33.974 1499.0515 06:45:07.74M 2015-10-30T06:45:34.891Z|I-OCEAN7-304-XXXX| 28.84 12.884 39.794 33.979 1499.0630 06:45:07.94M 2015-10-30T06:45:35.091Z|I-OCEAN7-304-XXXX| 28.81 12.884 39.793 33.979 1499.0620 06:45:08.16M 2015-10-30T06:45:35.296Z|I-OCEAN7-304-XXXX| 28.79 12.884 39.793 33.979 1499.0608 06:45:08.36M 2015-10-30T06:45:35.496Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.792 33.978 1499.0604 06:45:08.56M 2015-10-30T06:45:35.701Z|I-OCEAN7-304-XXXX| 28.84 12.884 39.791 33.978 1499.0592 06:45:08.76M 2015-10-30T06:45:35.917Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.790 33.977 1499.0566 06:45:08.96M 2015-10-30T06:45:36.106Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.789 33.976 1499.0546 06:45:09.19M 2015-10-30T06:45:36.311Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.787 33.974 1499.0530 06:45:09.37M 2015-10-30T06:45:36.511Z|I-OCEAN7-304-XXXX| 28.86 12.883 39.787 33.974 1499.0520 06:45:09.57M 2015-10-30T06:45:36.716Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.786 33.973 1499.0508 06:45:09.77M 2015-10-30T06:45:36.917Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.785 33.973 1499.0514 06:45:09.97M 2015-10-30T06:45:37.122Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.786 33.974 1499.0521 06:45:10.19M 2015-10-30T06:45:37.321Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.788 33.975 1499.0543 06:45:10.39M 2015-10-30T06:45:37.526Z|I-OCEAN7-304-XXXX| 28.98 12.882 39.790 33.977 1499.0563 06:45:10.59M 2015-10-30T06:45:37.732Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.791 33.979 1499.0582 06:45:10.79M 2015-10-30T06:45:37.932Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.791 33.979 1499.0580 06:45:11.00M 2015-10-30T06:45:38.136Z|I-OCEAN7-304-XXXX| 29.02 12.882 39.776 33.965 1499.0419 06:45:11.20M 2015-10-30T06:45:38.342Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.775 33.963 1499.0409 06:45:11.40M 2015-10-30T06:45:38.542Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.773 33.961 1499.0405 06:45:11.60M 2015-10-30T06:45:38.747Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.772 33.960 1499.0400 06:45:11.80M 2015-10-30T06:45:38.951Z|I-OCEAN7-304-XXXX| 29.13 12.883 39.771 33.959 1499.0393 06:45:12.02M 2015-10-30T06:45:39.151Z|I-OCEAN7-304-XXXX| 29.16 12.883 39.769 33.957 1499.0387 06:45:12.22M 2015-10-30T06:45:39.356Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.757 33.945 1499.0251 06:45:12.42M 2015-10-30T06:45:39.557Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.744 33.932 1499.0100 06:45:12.62M 2015-10-30T06:45:39.791Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.743 33.932 1499.0095 06:45:12.82M 2015-10-30T06:45:39.961Z|I-OCEAN7-304-XXXX| 29.17 12.884 39.743 33.932 1499.0094 06:45:13.03M 2015-10-30T06:45:40.167Z|I-OCEAN7-304-XXXX| 29.18 12.884 39.743 33.931 1499.0090 06:45:13.23M 2015-10-30T06:45:40.387Z|I-OCEAN7-304-XXXX| 29.15 12.884 39.743 33.932 1499.0092 06:45:13.43M 2015-10-30T06:45:40.572Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.744 33.932 1499.0096 06:45:13.65M 2015-10-30T06:45:40.777Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.745 33.933 1499.0110 06:45:13.83M 2015-10-30T06:45:40.977Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.746 33.935 1499.0122 06:45:14.05M 2015-10-30T06:45:41.182Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.773 33.960 1499.0421 06:45:14.25M 2015-10-30T06:45:41.387Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.781 33.968 1499.0505 06:45:14.45M 2015-10-30T06:45:41.587Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.779 33.966 1499.0487 06:45:14.65M 2015-10-30T06:45:41.793Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.778 33.965 1499.0469 06:45:14.85M 2015-10-30T06:45:41.997Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.777 33.964 1499.0452 06:45:15.07M 2015-10-30T06:45:42.197Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.775 33.962 1499.0437 06:45:15.26M 2015-10-30T06:45:42.402Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.774 33.961 1499.0417 06:45:15.46M 2015-10-30T06:45:42.631Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.772 33.958 1499.0408 06:45:15.66M 2015-10-30T06:45:42.807Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.770 33.956 1499.0385 06:45:15.86M 2015-10-30T06:45:43.012Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.769 33.955 1499.0381 06:45:16.08M 2015-10-30T06:45:43.212Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.769 33.955 1499.0380 06:45:16.28M 2015-10-30T06:45:43.417Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.769 33.955 1499.0374 06:45:16.48M 2015-10-30T06:45:43.622Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.769 33.955 1499.0374 06:45:16.68M 2015-10-30T06:45:43.822Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.769 33.956 1499.0365 06:45:16.88M 2015-10-30T06:45:44.022Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.770 33.957 1499.0365 06:45:17.10M 2015-10-30T06:45:44.227Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.770 33.958 1499.0367 06:45:17.29M 2015-10-30T06:45:44.433Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.771 33.959 1499.0363 06:45:17.49M 2015-10-30T06:45:44.637Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.772 33.959 1499.0371 06:45:17.69M 2015-10-30T06:45:44.857Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.772 33.960 1499.0380 06:45:17.89M 2015-10-30T06:45:45.042Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.773 33.961 1499.0391 06:45:18.13M 2015-10-30T06:45:45.242Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.774 33.962 1499.0404 06:45:18.31M 2015-10-30T06:45:45.447Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.773 33.961 1499.0393 06:45:18.51M 2015-10-30T06:45:45.647Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.758 33.946 1499.0222 06:45:18.71M 2015-10-30T06:45:45.847Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.756 33.945 1499.0209 06:45:18.91M 2015-10-30T06:45:46.052Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.755 33.943 1499.0197 06:45:19.12M 2015-10-30T06:45:46.257Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.754 33.943 1499.0189 06:45:19.32M 2015-10-30T06:45:46.462Z|I-OCEAN7-304-XXXX| 29.04 12.883 39.754 33.942 1499.0193 06:45:19.52M 2015-10-30T06:45:46.662Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.754 33.942 1499.0197 06:45:19.72M 2015-10-30T06:45:46.867Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.757 33.945 1499.0242 06:45:19.92M 2015-10-30T06:45:47.071Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.758 33.946 1499.0264 06:45:20.14M 2015-10-30T06:45:47.273Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.760 33.947 1499.0281 06:45:20.34M 2015-10-30T06:45:47.480Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.772 33.958 1499.0425 06:45:20.54M 2015-10-30T06:45:47.677Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.773 33.959 1499.0448 06:45:20.73M 2015-10-30T06:45:47.882Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.774 33.960 1499.0468 06:45:20.94M 2015-10-30T06:45:48.087Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.776 33.961 1499.0490 06:45:21.16M 2015-10-30T06:45:48.287Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.777 33.963 1499.0499 06:45:21.35M 2015-10-30T06:45:48.492Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.778 33.964 1499.0499 06:45:21.55M 2015-10-30T06:45:48.697Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.779 33.965 1499.0500 06:45:21.75M 2015-10-30T06:45:48.897Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.779 33.965 1499.0514 06:45:21.95M 2015-10-30T06:45:49.102Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.779 33.965 1499.0509 06:45:22.17M 2015-10-30T06:45:49.322Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.779 33.965 1499.0494 06:45:22.37M 2015-10-30T06:45:49.507Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.778 33.965 1499.0488 06:45:22.58M 2015-10-30T06:45:49.707Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.777 33.963 1499.0480 06:45:22.77M 2015-10-30T06:45:49.914Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.776 33.962 1499.0469 06:45:22.96M 2015-10-30T06:45:50.117Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.775 33.962 1499.0458 06:45:23.18M 2015-10-30T06:45:50.317Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.774 33.961 1499.0448 06:45:23.38M 2015-10-30T06:45:50.551Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.774 33.961 1499.0436 06:45:23.58M 2015-10-30T06:45:50.722Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.774 33.961 1499.0430 06:45:23.78M 2015-10-30T06:45:50.927Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.774 33.962 1499.0427 06:45:24.00M 2015-10-30T06:45:51.132Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.768 33.956 1499.0364 06:45:24.20M 2015-10-30T06:45:51.337Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.767 33.954 1499.0348 06:45:24.40M 2015-10-30T06:45:51.537Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.766 33.953 1499.0337 06:45:24.60M 2015-10-30T06:45:51.742Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.765 33.952 1499.0331 06:45:24.79M 2015-10-30T06:45:51.942Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.764 33.952 1499.0320 06:45:25.02M 2015-10-30T06:45:52.147Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.764 33.951 1499.0302 06:45:25.21M 2015-10-30T06:45:52.347Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.763 33.950 1499.0294 06:45:25.41M 2015-10-30T06:45:52.552Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.762 33.949 1499.0291 06:45:25.61M 2015-10-30T06:45:52.752Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.762 33.949 1499.0297 06:45:25.81M 2015-10-30T06:45:52.957Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.763 33.950 1499.0297 06:45:26.03M 2015-10-30T06:45:53.191Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.764 33.951 1499.0305 06:45:26.23M 2015-10-30T06:45:53.367Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.765 33.952 1499.0326 06:45:26.43M 2015-10-30T06:45:53.567Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.767 33.954 1499.0363 06:45:26.63M 2015-10-30T06:45:53.787Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.769 33.955 1499.0397 06:45:26.83M 2015-10-30T06:45:53.972Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.771 33.957 1499.0420 06:45:27.06M 2015-10-30T06:45:54.177Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.773 33.960 1499.0449 06:45:27.24M 2015-10-30T06:45:54.377Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.776 33.962 1499.0480 06:45:27.44M 2015-10-30T06:45:54.582Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.787 33.972 1499.0601 06:45:27.64M 2015-10-30T06:45:54.782Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.787 33.973 1499.0604 06:45:27.84M 2015-10-30T06:45:54.982Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.787 33.972 1499.0599 06:45:28.06M 2015-10-30T06:45:55.193Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.786 33.971 1499.0591 06:45:28.25M 2015-10-30T06:45:55.397Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.785 33.971 1499.0579 06:45:28.46M 2015-10-30T06:45:55.597Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.784 33.970 1499.0566 06:45:28.66M 2015-10-30T06:45:55.797Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.783 33.969 1499.0532 06:45:28.86M 2015-10-30T06:45:56.002Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.781 33.968 1499.0511 06:45:29.07M 2015-10-30T06:45:56.207Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.781 33.967 1499.0502 06:45:29.27M 2015-10-30T06:45:56.412Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.780 33.967 1499.0490 06:45:29.47M 2015-10-30T06:45:56.612Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.780 33.966 1499.0475 06:45:29.67M 2015-10-30T06:45:56.831Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.779 33.967 1499.0463 06:45:29.87M 2015-10-30T06:45:57.017Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.779 33.966 1499.0453 06:45:30.09M 2015-10-30T06:45:57.222Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.778 33.966 1499.0444 06:45:30.29M 2015-10-30T06:45:57.423Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.778 33.965 1499.0448 06:45:30.49M 2015-10-30T06:45:57.627Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.777 33.964 1499.0444 06:45:30.68M 2015-10-30T06:45:57.827Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.777 33.964 1499.0444 06:45:30.88M 2015-10-30T06:45:58.033Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.777 33.964 1499.0447 06:45:31.10M 2015-10-30T06:45:58.252Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.778 33.965 1499.0450 06:45:31.30M 2015-10-30T06:45:58.442Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.778 33.965 1499.0446 06:45:31.52M 2015-10-30T06:45:58.671Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.778 33.965 1499.0444 06:45:31.70M 2015-10-30T06:45:58.842Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.779 33.966 1499.0453 06:45:31.90M 2015-10-30T06:45:59.047Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.779 33.966 1499.0455 06:45:32.12M 2015-10-30T06:45:59.252Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.780 33.967 1499.0466 06:45:32.32M 2015-10-30T06:45:59.452Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.780 33.968 1499.0479 06:45:32.52M 2015-10-30T06:45:59.657Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.781 33.968 1499.0487 06:45:32.71M 2015-10-30T06:45:59.862Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.781 33.968 1499.0494 06:45:32.91M 2015-10-30T06:46:00.071Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.781 33.968 1499.0494 06:45:33.13M 2015-10-30T06:46:00.267Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.782 33.969 1499.0498 06:45:33.33M 2015-10-30T06:46:00.473Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.791 33.978 1499.0603 06:45:33.53M 2015-10-30T06:46:00.673Z|I-OCEAN7-304-XXXX| 29.01 12.883 39.791 33.978 1499.0608 06:45:33.73M 2015-10-30T06:46:00.877Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.791 33.978 1499.0610 06:45:33.93M 2015-10-30T06:46:01.077Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.790 33.977 1499.0602 06:45:34.15M 2015-10-30T06:46:01.282Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.790 33.976 1499.0604 06:45:34.35M 2015-10-30T06:46:01.487Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.789 33.975 1499.0601 06:45:34.55M 2015-10-30T06:46:01.692Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.788 33.974 1499.0607 06:45:34.75M 2015-10-30T06:46:01.893Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.772 33.958 1499.0439 06:45:34.95M 2015-10-30T06:46:02.092Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.771 33.957 1499.0437 06:45:35.16M 2015-10-30T06:46:02.297Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.772 33.958 1499.0459 06:45:35.36M 2015-10-30T06:46:02.502Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.773 33.959 1499.0472 06:45:35.56M 2015-10-30T06:46:02.718Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.774 33.959 1499.0488 06:45:35.76M 2015-10-30T06:46:02.908Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.776 33.961 1499.0491 06:45:35.97M 2015-10-30T06:46:03.108Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.777 33.962 1499.0514 06:45:36.18M 2015-10-30T06:46:03.314Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.778 33.963 1499.0529 06:45:36.38M 2015-10-30T06:46:03.518Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.779 33.964 1499.0538 06:45:36.58M 2015-10-30T06:46:03.718Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.785 33.970 1499.0602 06:45:36.78M 2015-10-30T06:46:03.923Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.785 33.970 1499.0610 06:45:37.98M 2015-10-30T06:46:04.123Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.784 33.969 1499.0601 06:45:37.19M 2015-10-30T06:46:04.328Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.784 33.969 1499.0580 06:45:37.39M 2015-10-30T06:46:04.528Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.784 33.969 1499.0575 06:45:37.59M 2015-10-30T06:46:04.733Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.784 33.969 1499.0565 06:45:37.79M 2015-10-30T06:46:04.938Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.784 33.970 1499.0558 06:45:38.01M 2015-10-30T06:46:05.138Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.785 33.971 1499.0557 06:45:38.21M 2015-10-30T06:46:05.343Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.784 33.970 1499.0551 06:45:38.41M 2015-10-30T06:46:05.548Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.784 33.970 1499.0551 06:45:38.61M 2015-10-30T06:46:05.748Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.784 33.969 1499.0549 06:45:38.81M 2015-10-30T06:46:05.953Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.783 33.969 1499.0543 06:45:39.02M 2015-10-30T06:46:06.158Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.782 33.968 1499.0532 06:45:39.22M 2015-10-30T06:46:06.358Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.775 33.962 1499.0452 06:45:39.42M 2015-10-30T06:46:06.563Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.773 33.960 1499.0422 06:45:39.62M 2015-10-30T06:46:06.763Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.772 33.959 1499.0403 06:45:39.82M 2015-10-30T06:46:06.968Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.771 33.958 1499.0396 06:45:40.04M 2015-10-30T06:46:07.188Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.771 33.957 1499.0391 06:45:40.24M 2015-10-30T06:46:07.373Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.765 33.952 1499.0337 06:45:40.45M 2015-10-30T06:46:07.578Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.765 33.951 1499.0338 06:45:40.64M 2015-10-30T06:46:07.778Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.764 33.950 1499.0334 06:45:40.83M 2015-10-30T06:46:07.983Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.763 33.949 1499.0334 06:45:41.05M 2015-10-30T06:46:08.183Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.763 33.949 1499.0330 06:45:41.25M 2015-10-30T06:46:08.388Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.764 33.950 1499.0331 06:45:41.45M 2015-10-30T06:46:08.594Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.765 33.951 1499.0344 06:45:41.65M 2015-10-30T06:46:08.793Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.769 33.955 1499.0375 06:45:41.85M 2015-10-30T06:46:08.998Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.769 33.955 1499.0385 06:45:42.07M 2015-10-30T06:46:09.198Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.769 33.955 1499.0385 06:45:42.27M 2015-10-30T06:46:09.403Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.768 33.955 1499.0372 06:45:42.47M 2015-10-30T06:46:09.608Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.768 33.954 1499.0367 06:45:42.66M 2015-10-30T06:46:09.808Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.768 33.954 1499.0372 06:45:42.87M 2015-10-30T06:46:10.013Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.768 33.954 1499.0367 06:45:43.08M 2015-10-30T06:46:10.218Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.767 33.954 1499.0371 06:45:43.28M 2015-10-30T06:46:10.418Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.768 33.954 1499.0374 06:45:43.48M 2015-10-30T06:46:10.623Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.769 33.955 1499.0386 06:45:43.68M 2015-10-30T06:46:10.823Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.772 33.959 1499.0419 06:45:43.88M 2015-10-30T06:46:11.028Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.773 33.959 1499.0421 06:45:44.10M 2015-10-30T06:46:11.233Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.773 33.960 1499.0426 06:45:44.30M 2015-10-30T06:46:11.433Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.773 33.960 1499.0422 06:45:44.50M 2015-10-30T06:46:11.653Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.773 33.960 1499.0414 06:45:44.70M 2015-10-30T06:46:11.838Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.772 33.959 1499.0411 06:45:44.91M 2015-10-30T06:46:12.043Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.772 33.958 1499.0400 06:45:45.11M 2015-10-30T06:46:12.248Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.770 33.957 1499.0381 06:45:45.31M 2015-10-30T06:46:12.448Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.772 33.959 1499.0402 06:45:45.51M 2015-10-30T06:46:12.653Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.773 33.959 1499.0413 06:45:45.71M 2015-10-30T06:46:12.853Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.774 33.961 1499.0416 06:45:45.91M 2015-10-30T06:46:13.058Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.774 33.961 1499.0413 06:45:46.13M 2015-10-30T06:46:13.263Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.775 33.962 1499.0415 06:45:46.33M 2015-10-30T06:46:13.463Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.775 33.963 1499.0405 06:45:46.53M 2015-10-30T06:46:13.668Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.775 33.963 1499.0402 06:45:46.72M 2015-10-30T06:46:13.868Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.774 33.963 1499.0396 06:45:46.93M 2015-10-30T06:46:14.073Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.773 33.961 1499.0366 06:45:47.14M 2015-10-30T06:46:14.278Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.768 33.956 1499.0315 06:45:47.34M 2015-10-30T06:46:14.478Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.767 33.955 1499.0314 06:45:47.54M 2015-10-30T06:46:14.678Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.766 33.955 1499.0315 06:45:47.74M 2015-10-30T06:46:14.883Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.767 33.955 1499.0313 06:45:47.94M 2015-10-30T06:46:15.088Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.765 33.954 1499.0297 06:45:48.16M 2015-10-30T06:46:15.288Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.768 33.956 1499.0331 06:45:48.36M 2015-10-30T06:46:15.493Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.769 33.957 1499.0344 06:45:48.55M 2015-10-30T06:46:15.698Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.769 33.957 1499.0356 06:45:48.75M 2015-10-30T06:46:15.903Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.770 33.957 1499.0372 06:45:48.95M 2015-10-30T06:46:16.123Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.770 33.957 1499.0385 06:45:49.17M 2015-10-30T06:46:16.308Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.770 33.957 1499.0404 06:45:49.39M 2015-10-30T06:46:16.508Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.771 33.958 1499.0426 06:45:49.57M 2015-10-30T06:46:16.751Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.773 33.959 1499.0446 06:45:49.77M 2015-10-30T06:46:16.914Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.774 33.960 1499.0464 06:45:49.97M 2015-10-30T06:46:17.149Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.775 33.961 1499.0487 06:45:50.19M 2015-10-30T06:46:17.323Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.777 33.962 1499.0509 06:45:50.39M 2015-10-30T06:46:17.523Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.778 33.964 1499.0522 06:45:50.59M 2015-10-30T06:46:17.728Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.780 33.965 1499.0538 06:45:50.78M 2015-10-30T06:46:17.928Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.781 33.967 1499.0547 06:45:51.00M 2015-10-30T06:46:18.133Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.783 33.968 1499.0571 06:45:51.20M 2015-10-30T06:46:18.338Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.784 33.969 1499.0594 06:45:51.40M 2015-10-30T06:46:18.538Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.785 33.970 1499.0596 06:45:51.60M 2015-10-30T06:46:18.738Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.794 33.979 1499.0695 06:45:51.80M 2015-10-30T06:46:18.948Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.795 33.980 1499.0693 06:45:52.02M 2015-10-30T06:46:19.148Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.791 33.976 1499.0641 06:45:52.22M 2015-10-30T06:46:19.353Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.790 33.976 1499.0629 06:45:52.42M 2015-10-30T06:46:19.553Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.790 33.975 1499.0616 06:45:52.62M 2015-10-30T06:46:19.758Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.788 33.974 1499.0597 06:45:52.82M 2015-10-30T06:46:19.963Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.787 33.973 1499.0575 06:45:53.03M 2015-10-30T06:46:20.163Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.786 33.972 1499.0558 06:45:53.23M 2015-10-30T06:46:20.368Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.784 33.971 1499.0533 06:45:53.43M 2015-10-30T06:46:20.588Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.785 33.972 1499.0532 06:45:53.63M 2015-10-30T06:46:20.773Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.786 33.973 1499.0521 06:45:53.85M 2015-10-30T06:46:20.991Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.786 33.973 1499.0525 06:45:54.05M 2015-10-30T06:46:21.178Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.787 33.974 1499.0527 06:45:54.25M 2015-10-30T06:46:21.383Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.787 33.975 1499.0527 06:45:54.45M 2015-10-30T06:46:21.583Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.789 33.976 1499.0548 06:45:54.64M 2015-10-30T06:46:21.783Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.789 33.977 1499.0548 06:45:54.84M 2015-10-30T06:46:21.988Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.789 33.976 1499.0546 06:45:55.06M 2015-10-30T06:46:22.193Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.789 33.976 1499.0548 06:45:55.26M 2015-10-30T06:46:22.398Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.789 33.976 1499.0547 06:45:55.46M 2015-10-30T06:46:22.604Z|I-OCEAN7-304-XXXX| 28.80 12.883 39.789 33.977 1499.0541 06:45:55.66M 2015-10-30T06:46:22.803Z|I-OCEAN7-304-XXXX| 28.77 12.883 39.790 33.977 1499.0542 06:45:55.86M 2015-10-30T06:46:23.004Z|I-OCEAN7-304-XXXX| 28.78 12.883 39.797 33.984 1499.0618 06:45:56.08M 2015-10-30T06:46:23.209Z|I-OCEAN7-304-XXXX| 28.73 12.883 39.797 33.984 1499.0612 06:45:56.28M 2015-10-30T06:46:23.413Z|I-OCEAN7-304-XXXX| 28.73 12.883 39.798 33.985 1499.0625 06:45:56.47M 2015-10-30T06:46:23.619Z|I-OCEAN7-304-XXXX| 28.72 12.883 39.799 33.985 1499.0634 06:45:56.68M 2015-10-30T06:46:23.819Z|I-OCEAN7-304-XXXX| 28.75 12.883 39.801 33.988 1499.0676 06:45:56.88M 2015-10-30T06:46:24.023Z|I-OCEAN7-304-XXXX| 28.75 12.883 39.803 33.989 1499.0697 06:45:57.09M 2015-10-30T06:46:24.223Z|I-OCEAN7-304-XXXX| 28.81 12.883 39.804 33.990 1499.0719 06:45:57.29M 2015-10-30T06:46:24.428Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.801 33.987 1499.0687 06:45:57.49M 2015-10-30T06:46:24.628Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.801 33.987 1499.0690 06:45:57.69M 2015-10-30T06:46:24.834Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.800 33.987 1499.0688 06:45:57.89M 2015-10-30T06:46:25.054Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.799 33.986 1499.0681 06:45:58.11M 2015-10-30T06:46:25.238Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.798 33.985 1499.0679 06:45:58.32M 2015-10-30T06:46:25.443Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.797 33.983 1499.0671 06:45:58.50M 2015-10-30T06:46:25.648Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.801 33.987 1499.0724 06:45:58.70M 2015-10-30T06:46:25.848Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.815 34.000 1499.0902 06:45:58.91M 2015-10-30T06:46:26.054Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.817 34.001 1499.0919 06:45:59.12M 2015-10-30T06:46:26.253Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.818 34.002 1499.0940 06:45:59.32M 2015-10-30T06:46:26.458Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.789 33.975 1499.0614 06:45:59.52M 2015-10-30T06:46:26.658Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.780 33.966 1499.0513 06:45:59.72M 2015-10-30T06:46:26.864Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.778 33.965 1499.0499 06:45:59.92M 2015-10-30T06:46:27.068Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.777 33.964 1499.0496 06:46:00.14M 2015-10-30T06:46:27.269Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.765 33.952 1499.0363 06:46:00.34M 2015-10-30T06:46:27.474Z|I-OCEAN7-304-XXXX| 29.19 12.885 39.765 33.951 1499.0365 06:46:00.54M 2015-10-30T06:46:27.674Z|I-OCEAN7-304-XXXX| 29.23 12.885 39.764 33.951 1499.0364 06:46:00.74M 2015-10-30T06:46:27.879Z|I-OCEAN7-304-XXXX| 29.23 12.885 39.764 33.950 1499.0366 06:46:00.93M 2015-10-30T06:46:28.079Z|I-OCEAN7-304-XXXX| 29.23 12.885 39.764 33.951 1499.0364 06:46:01.15M 2015-10-30T06:46:28.284Z|I-OCEAN7-304-XXXX| 29.21 12.885 39.764 33.950 1499.0363 06:46:01.35M 2015-10-30T06:46:28.511Z|I-OCEAN7-304-XXXX| 29.21 12.885 39.764 33.950 1499.0361 06:46:01.55M 2015-10-30T06:46:28.689Z|I-OCEAN7-304-XXXX| 29.21 12.885 39.763 33.950 1499.0349 06:46:01.75M 2015-10-30T06:46:28.894Z|I-OCEAN7-304-XXXX| 29.22 12.884 39.763 33.950 1499.0342 06:46:01.95M 2015-10-30T06:46:29.099Z|I-OCEAN7-304-XXXX| 29.23 12.884 39.763 33.950 1499.0348 06:46:02.17M 2015-10-30T06:46:29.304Z|I-OCEAN7-304-XXXX| 29.23 12.884 39.763 33.950 1499.0353 06:46:02.37M 2015-10-30T06:46:29.524Z|I-OCEAN7-304-XXXX| 29.18 12.885 39.764 33.950 1499.0348 06:46:02.57M 2015-10-30T06:46:29.704Z|I-OCEAN7-304-XXXX| 29.16 12.885 39.770 33.957 1499.0420 06:46:02.78M 2015-10-30T06:46:29.909Z|I-OCEAN7-304-XXXX| 29.16 12.885 39.770 33.957 1499.0425 06:46:02.96M 2015-10-30T06:46:30.114Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.770 33.957 1499.0417 06:46:03.18M 2015-10-30T06:46:30.314Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.771 33.957 1499.0421 06:46:03.38M 2015-10-30T06:46:30.519Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.777 33.963 1499.0492 06:46:03.58M 2015-10-30T06:46:30.724Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.787 33.972 1499.0605 06:46:03.78M 2015-10-30T06:46:30.924Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.787 33.973 1499.0605 06:46:04.00M 2015-10-30T06:46:31.124Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.788 33.973 1499.0612 06:46:04.20M 2015-10-30T06:46:31.329Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.788 33.973 1499.0614 06:46:04.40M 2015-10-30T06:46:31.534Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.789 33.974 1499.0618 06:46:04.60M 2015-10-30T06:46:31.739Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.789 33.974 1499.0620 06:46:04.80M 2015-10-30T06:46:31.951Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.780 33.965 1499.0510 06:46:05.01M 2015-10-30T06:46:32.139Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.778 33.964 1499.0487 06:46:05.21M 2015-10-30T06:46:32.344Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.765 33.952 1499.0332 06:46:05.41M 2015-10-30T06:46:32.549Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.754 33.941 1499.0211 06:46:05.61M 2015-10-30T06:46:32.754Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.754 33.940 1499.0210 06:46:05.81M 2015-10-30T06:46:32.954Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.754 33.940 1499.0206 06:46:06.03M 2015-10-30T06:46:33.159Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.754 33.940 1499.0214 06:46:06.23M 2015-10-30T06:46:33.364Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.751 33.937 1499.0175 06:46:06.43M 2015-10-30T06:46:33.564Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.755 33.942 1499.0223 06:46:06.63M 2015-10-30T06:46:33.769Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.756 33.943 1499.0234 06:46:06.82M 2015-10-30T06:46:33.989Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.756 33.943 1499.0236 06:46:07.04M 2015-10-30T06:46:34.174Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.756 33.943 1499.0237 06:46:07.26M 2015-10-30T06:46:34.379Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.757 33.944 1499.0237 06:46:07.44M 2015-10-30T06:46:34.579Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.763 33.950 1499.0291 06:46:07.64M 2015-10-30T06:46:34.779Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.763 33.950 1499.0286 06:46:07.84M 2015-10-30T06:46:34.984Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.762 33.949 1499.0280 06:46:08.06M 2015-10-30T06:46:35.189Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.763 33.949 1499.0292 06:46:08.26M 2015-10-30T06:46:35.394Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.758 33.945 1499.0232 06:46:08.46M 2015-10-30T06:46:35.594Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.756 33.944 1499.0205 06:46:08.66M 2015-10-30T06:46:35.799Z|I-OCEAN7-304-XXXX| 28.84 12.884 39.755 33.943 1499.0179 06:46:08.85M 2015-10-30T06:46:35.999Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.753 33.941 1499.0164 06:46:09.07M 2015-10-30T06:46:36.199Z|I-OCEAN7-304-XXXX| 28.86 12.884 39.752 33.940 1499.0146 06:46:09.27M 2015-10-30T06:46:36.409Z|I-OCEAN7-304-XXXX| 28.86 12.884 39.749 33.938 1499.0120 06:46:09.47M 2015-10-30T06:46:36.609Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.750 33.939 1499.0133 06:46:09.67M 2015-10-30T06:46:36.831Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.751 33.939 1499.0146 06:46:09.87M 2015-10-30T06:46:37.031Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.752 33.940 1499.0162 06:46:10.09M 2015-10-30T06:46:37.219Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.753 33.941 1499.0181 06:46:10.29M 2015-10-30T06:46:37.419Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.754 33.942 1499.0199 06:46:10.48M 2015-10-30T06:46:37.624Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.755 33.942 1499.0217 06:46:10.68M 2015-10-30T06:46:37.829Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.756 33.943 1499.0225 06:46:10.88M 2015-10-30T06:46:38.029Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.756 33.943 1499.0237 06:46:11.10M 2015-10-30T06:46:38.234Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.757 33.943 1499.0254 06:46:11.30M 2015-10-30T06:46:38.454Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.758 33.944 1499.0277 06:46:11.50M 2015-10-30T06:46:38.639Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.758 33.944 1499.0283 06:46:11.72M 2015-10-30T06:46:38.844Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.759 33.945 1499.0298 06:46:11.90M 2015-10-30T06:46:39.044Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.759 33.945 1499.0303 06:46:12.12M 2015-10-30T06:46:39.249Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.760 33.946 1499.0317 06:46:12.32M 2015-10-30T06:46:39.454Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.761 33.947 1499.0328 06:46:12.51M 2015-10-30T06:46:39.654Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.762 33.947 1499.0337 06:46:12.71M 2015-10-30T06:46:39.859Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.762 33.948 1499.0341 06:46:12.91M 2015-10-30T06:46:40.059Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.762 33.948 1499.0331 06:46:13.13M 2015-10-30T06:46:40.264Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.762 33.948 1499.0326 06:46:13.33M 2015-10-30T06:46:40.469Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.761 33.947 1499.0319 06:46:13.53M 2015-10-30T06:46:40.669Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.760 33.946 1499.0315 06:46:13.73M 2015-10-30T06:46:40.874Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.759 33.946 1499.0314 06:46:13.93M 2015-10-30T06:46:41.074Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.760 33.946 1499.0315 06:46:14.15M 2015-10-30T06:46:41.279Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.760 33.946 1499.0308 06:46:14.35M 2015-10-30T06:46:41.479Z|I-OCEAN7-304-XXXX| 29.18 12.885 39.760 33.947 1499.0309 06:46:14.54M 2015-10-30T06:46:41.684Z|I-OCEAN7-304-XXXX| 29.17 12.885 39.760 33.947 1499.0314 06:46:14.74M 2015-10-30T06:46:41.889Z|I-OCEAN7-304-XXXX| 29.17 12.885 39.761 33.947 1499.0321 06:46:14.94M 2015-10-30T06:46:42.089Z|I-OCEAN7-304-XXXX| 29.17 12.885 39.760 33.947 1499.0317 06:46:15.16M 2015-10-30T06:46:42.294Z|I-OCEAN7-304-XXXX| 29.17 12.885 39.761 33.948 1499.0319 06:46:15.36M 2015-10-30T06:46:42.494Z|I-OCEAN7-304-XXXX| 29.17 12.884 39.761 33.948 1499.0319 06:46:15.56M 2015-10-30T06:46:42.699Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.762 33.949 1499.0311 06:46:15.76M 2015-10-30T06:46:42.919Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.763 33.950 1499.0311 06:46:15.96M 2015-10-30T06:46:43.104Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.763 33.951 1499.0319 06:46:16.19M 2015-10-30T06:46:43.309Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.764 33.951 1499.0326 06:46:16.38M 2015-10-30T06:46:43.514Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.765 33.952 1499.0334 06:46:16.57M 2015-10-30T06:46:43.714Z|I-OCEAN7-304-XXXX| 29.11 12.884 39.766 33.954 1499.0345 06:46:16.78M 2015-10-30T06:46:43.914Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.767 33.955 1499.0358 06:46:16.97M 2015-10-30T06:46:44.119Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.768 33.956 1499.0372 06:46:17.19M 2015-10-30T06:46:44.324Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.770 33.957 1499.0388 06:46:17.39M 2015-10-30T06:46:44.529Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.771 33.959 1499.0404 06:46:17.59M 2015-10-30T06:46:44.729Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.773 33.960 1499.0416 06:46:17.79M 2015-10-30T06:46:44.934Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.775 33.962 1499.0425 06:46:18.01M 2015-10-30T06:46:45.134Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.777 33.964 1499.0443 06:46:18.21M 2015-10-30T06:46:45.339Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.779 33.966 1499.0468 06:46:18.40M 2015-10-30T06:46:45.544Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.786 33.973 1499.0552 06:46:18.61M 2015-10-30T06:46:45.744Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.787 33.973 1499.0558 06:46:18.80M 2015-10-30T06:46:45.951Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.787 33.974 1499.0569 06:46:19.02M 2015-10-30T06:46:46.154Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.787 33.974 1499.0565 06:46:19.22M 2015-10-30T06:46:46.354Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.788 33.974 1499.0569 06:46:19.42M 2015-10-30T06:46:46.559Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.788 33.974 1499.0581 06:46:19.62M 2015-10-30T06:46:46.759Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.788 33.974 1499.0585 06:46:19.82M 2015-10-30T06:46:46.964Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.787 33.973 1499.0570 06:46:20.04M 2015-10-30T06:46:47.164Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.787 33.972 1499.0566 06:46:20.24M 2015-10-30T06:46:47.384Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.785 33.971 1499.0548 06:46:20.44M 2015-10-30T06:46:47.575Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.785 33.970 1499.0541 06:46:20.65M 2015-10-30T06:46:47.775Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.784 33.970 1499.0541 06:46:20.83M 2015-10-30T06:46:47.979Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.784 33.969 1499.0540 06:46:21.05M 2015-10-30T06:46:48.184Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.784 33.969 1499.0547 06:46:21.25M 2015-10-30T06:46:48.385Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.790 33.975 1499.0612 06:46:21.45M 2015-10-30T06:46:48.591Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.791 33.976 1499.0625 06:46:21.65M 2015-10-30T06:46:48.789Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.793 33.978 1499.0645 06:46:21.85M 2015-10-30T06:46:48.995Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.794 33.979 1499.0652 06:46:22.07M 2015-10-30T06:46:49.200Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.784 33.970 1499.0531 06:46:22.27M 2015-10-30T06:46:49.404Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.783 33.969 1499.0507 06:46:22.47M 2015-10-30T06:46:49.605Z|I-OCEAN7-304-XXXX| 28.77 12.884 39.781 33.968 1499.0468 06:46:22.67M 2015-10-30T06:46:49.804Z|I-OCEAN7-304-XXXX| 28.81 12.884 39.780 33.967 1499.0463 06:46:22.87M 2015-10-30T06:46:50.010Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.779 33.966 1499.0459 06:46:23.08M 2015-10-30T06:46:50.215Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.777 33.964 1499.0449 06:46:23.28M 2015-10-30T06:46:50.420Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.776 33.963 1499.0433 06:46:23.48M 2015-10-30T06:46:50.620Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.776 33.963 1499.0426 06:46:23.68M 2015-10-30T06:46:50.820Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.776 33.963 1499.0437 06:46:23.88M 2015-10-30T06:46:51.025Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.776 33.963 1499.0439 06:46:24.10M 2015-10-30T06:46:51.230Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.776 33.963 1499.0446 06:46:24.30M 2015-10-30T06:46:51.430Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.776 33.963 1499.0452 06:46:24.49M 2015-10-30T06:46:51.635Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.776 33.962 1499.0450 06:46:24.69M 2015-10-30T06:46:51.855Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.775 33.962 1499.0444 06:46:24.89M 2015-10-30T06:46:52.040Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.775 33.962 1499.0453 06:46:25.13M 2015-10-30T06:46:52.245Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.799 33.984 1499.0710 06:46:25.31M 2015-10-30T06:46:52.471Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.799 33.984 1499.0708 06:46:25.51M 2015-10-30T06:46:52.650Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.799 33.984 1499.0723 06:46:25.71M 2015-10-30T06:46:52.850Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.799 33.984 1499.0730 06:46:25.91M 2015-10-30T06:46:53.055Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.800 33.985 1499.0735 06:46:26.13M 2015-10-30T06:46:53.255Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.800 33.985 1499.0746 06:46:26.32M 2015-10-30T06:46:53.460Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.802 33.987 1499.0763 06:46:26.52M 2015-10-30T06:46:53.665Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.818 34.002 1499.0955 06:46:26.72M 2015-10-30T06:46:53.865Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.820 34.004 1499.0972 06:46:26.92M 2015-10-30T06:46:54.070Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.822 34.006 1499.0995 06:46:27.14M 2015-10-30T06:46:54.275Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.824 34.008 1499.1003 06:46:27.34M 2015-10-30T06:46:54.475Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.825 34.010 1499.1012 06:46:27.54M 2015-10-30T06:46:54.680Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.826 34.011 1499.1022 06:46:27.74M 2015-10-30T06:46:54.880Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.826 34.011 1499.1024 06:46:27.94M 2015-10-30T06:46:55.085Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.827 34.011 1499.1029 06:46:28.16M 2015-10-30T06:46:55.290Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.827 34.011 1499.1045 06:46:28.36M 2015-10-30T06:46:55.490Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.827 34.011 1499.1045 06:46:28.55M 2015-10-30T06:46:55.695Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.827 34.012 1499.1045 06:46:28.75M 2015-10-30T06:46:55.895Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.827 34.011 1499.1039 06:46:28.95M 2015-10-30T06:46:56.100Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.826 34.010 1499.1035 06:46:29.17M 2015-10-30T06:46:56.320Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.813 33.998 1499.0880 06:46:29.37M 2015-10-30T06:46:56.505Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.811 33.996 1499.0865 06:46:29.58M 2015-10-30T06:46:56.710Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.809 33.994 1499.0841 06:46:29.77M 2015-10-30T06:46:56.915Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.806 33.991 1499.0808 06:46:29.97M 2015-10-30T06:46:57.115Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.804 33.989 1499.0779 06:46:30.19M 2015-10-30T06:46:57.320Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.800 33.985 1499.0739 06:46:30.38M 2015-10-30T06:46:57.520Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.800 33.985 1499.0741 06:46:30.58M 2015-10-30T06:46:57.720Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.800 33.985 1499.0743 06:46:30.78M 2015-10-30T06:46:57.930Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.800 33.985 1499.0740 06:46:31.00M 2015-10-30T06:46:58.135Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.800 33.985 1499.0751 06:46:31.20M 2015-10-30T06:46:58.330Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.801 33.986 1499.0743 06:46:31.40M 2015-10-30T06:46:58.535Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.801 33.986 1499.0752 06:46:31.60M 2015-10-30T06:46:58.740Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.801 33.986 1499.0758 06:46:31.80M 2015-10-30T06:46:58.940Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.801 33.986 1499.0752 06:46:32.02M 2015-10-30T06:46:59.145Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.801 33.986 1499.0758 06:46:32.22M 2015-10-30T06:46:59.350Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.801 33.986 1499.0756 06:46:32.41M 2015-10-30T06:46:59.550Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.801 33.985 1499.0757 06:46:32.61M 2015-10-30T06:46:59.755Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.801 33.985 1499.0762 06:46:32.81M 2015-10-30T06:46:59.960Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.801 33.985 1499.0767 06:46:33.03M 2015-10-30T06:47:00.160Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.801 33.986 1499.0779 06:46:33.23M 2015-10-30T06:47:00.360Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.802 33.986 1499.0780 06:46:33.43M 2015-10-30T06:47:00.570Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.802 33.987 1499.0774 06:46:33.63M 2015-10-30T06:47:00.785Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.802 33.987 1499.0757 06:46:33.83M 2015-10-30T06:47:00.975Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.802 33.986 1499.0757 06:46:34.06M 2015-10-30T06:47:01.175Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.802 33.986 1499.0760 06:46:34.25M 2015-10-30T06:47:01.380Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.801 33.986 1499.0759 06:46:34.45M 2015-10-30T06:47:01.580Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.801 33.985 1499.0756 06:46:34.64M 2015-10-30T06:47:01.791Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.801 33.985 1499.0760 06:46:34.84M 2015-10-30T06:47:01.991Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.801 33.985 1499.0758 06:46:35.06M 2015-10-30T06:47:02.190Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.801 33.985 1499.0760 06:46:35.26M 2015-10-30T06:47:02.431Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.801 33.986 1499.0757 06:46:35.46M 2015-10-30T06:47:02.600Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.809 33.994 1499.0841 06:46:35.66M 2015-10-30T06:47:02.800Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.810 33.994 1499.0839 06:46:35.86M 2015-10-30T06:47:03.005Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.811 33.995 1499.0853 06:46:36.08M 2015-10-30T06:47:03.205Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.804 33.988 1499.0791 06:46:36.28M 2015-10-30T06:47:03.410Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.802 33.986 1499.0767 06:46:36.48M 2015-10-30T06:47:03.610Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.800 33.984 1499.0762 06:46:36.67M 2015-10-30T06:47:03.815Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.799 33.983 1499.0743 06:46:36.87M 2015-10-30T06:47:04.021Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.797 33.981 1499.0728 06:46:37.09M 2015-10-30T06:47:04.220Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.795 33.979 1499.0707 06:46:37.29M 2015-10-30T06:47:04.420Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.794 33.979 1499.0695 06:46:37.49M 2015-10-30T06:47:04.630Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.794 33.978 1499.0677 06:46:37.69M 2015-10-30T06:47:04.831Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.794 33.979 1499.0680 06:46:37.89M 2015-10-30T06:47:05.030Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.794 33.979 1499.0676 06:46:38.11M 2015-10-30T06:47:05.256Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.794 33.980 1499.0676 06:46:38.30M 2015-10-30T06:47:05.440Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.795 33.980 1499.0667 06:46:38.52M 2015-10-30T06:47:05.640Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.795 33.980 1499.0667 06:46:38.71M 2015-10-30T06:47:05.845Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.795 33.981 1499.0664 06:46:38.90M 2015-10-30T06:47:06.050Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.795 33.981 1499.0659 06:46:39.12M 2015-10-30T06:47:06.255Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.805 33.991 1499.0753 06:46:39.32M 2015-10-30T06:47:06.455Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.804 33.990 1499.0748 06:46:39.52M 2015-10-30T06:47:06.660Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.803 33.990 1499.0739 06:46:39.72M 2015-10-30T06:47:06.860Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.803 33.989 1499.0725 06:46:39.92M 2015-10-30T06:47:07.065Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.802 33.988 1499.0710 06:46:40.14M 2015-10-30T06:47:07.265Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.801 33.988 1499.0701 06:46:40.34M 2015-10-30T06:47:07.470Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.802 33.988 1499.0704 06:46:40.53M 2015-10-30T06:47:07.675Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.811 33.997 1499.0813 06:46:40.73M 2015-10-30T06:47:07.875Z|I-OCEAN7-304-XXXX| 28.94 12.883 39.812 33.998 1499.0826 06:46:40.93M 2015-10-30T06:47:08.080Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.812 33.998 1499.0835 06:46:41.15M 2015-10-30T06:47:08.280Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.812 33.998 1499.0844 06:46:41.35M 2015-10-30T06:47:08.485Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.812 33.997 1499.0844 06:46:41.55M 2015-10-30T06:47:08.685Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.811 33.996 1499.0841 06:46:41.75M 2015-10-30T06:47:08.890Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.811 33.996 1499.0837 06:46:41.95M 2015-10-30T06:47:09.095Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.810 33.995 1499.0836 06:46:42.17M 2015-10-30T06:47:09.295Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.806 33.991 1499.0795 06:46:42.37M 2015-10-30T06:47:09.500Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.806 33.990 1499.0801 06:46:42.56M 2015-10-30T06:47:09.720Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.806 33.991 1499.0808 06:46:42.76M 2015-10-30T06:47:09.905Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.806 33.991 1499.0812 06:46:43.00M 2015-10-30T06:47:10.110Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.806 33.990 1499.0806 06:46:43.18M 2015-10-30T06:47:10.310Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.804 33.989 1499.0797 06:46:43.38M 2015-10-30T06:47:10.515Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.804 33.988 1499.0791 06:46:43.58M 2015-10-30T06:47:10.715Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.791 33.975 1499.0663 06:46:43.78M 2015-10-30T06:47:10.920Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.790 33.974 1499.0656 06:46:43.97M 2015-10-30T06:47:11.121Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.789 33.973 1499.0651 06:46:44.20M 2015-10-30T06:47:11.330Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.788 33.972 1499.0635 06:46:44.39M 2015-10-30T06:47:11.530Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.786 33.970 1499.0614 06:46:44.59M 2015-10-30T06:47:11.736Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.785 33.969 1499.0605 06:46:44.79M 2015-10-30T06:47:11.936Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.784 33.968 1499.0599 06:46:45.01M 2015-10-30T06:47:12.140Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.782 33.966 1499.0590 06:46:45.21M 2015-10-30T06:47:12.346Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.782 33.966 1499.0581 06:46:45.41M 2015-10-30T06:47:12.546Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.782 33.966 1499.0583 06:46:45.61M 2015-10-30T06:47:12.751Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.789 33.973 1499.0663 06:46:45.81M 2015-10-30T06:47:12.951Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.792 33.976 1499.0712 06:46:46.03M 2015-10-30T06:47:13.156Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.792 33.975 1499.0701 06:46:46.23M 2015-10-30T06:47:13.356Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.791 33.975 1499.0695 06:46:46.42M 2015-10-30T06:47:13.561Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.791 33.974 1499.0687 06:46:46.62M 2015-10-30T06:47:13.766Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.791 33.975 1499.0681 06:46:46.82M 2015-10-30T06:47:13.966Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.790 33.975 1499.0668 06:46:47.04M 2015-10-30T06:47:14.186Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.790 33.975 1499.0658 06:46:47.24M 2015-10-30T06:47:14.371Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.790 33.975 1499.0651 06:46:47.46M 2015-10-30T06:47:14.576Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.791 33.976 1499.0654 06:46:47.64M 2015-10-30T06:47:14.781Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.792 33.977 1499.0668 06:46:47.84M 2015-10-30T06:47:14.981Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.797 33.982 1499.0718 06:46:48.06M 2015-10-30T06:47:15.186Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.797 33.982 1499.0719 06:46:48.25M 2015-10-30T06:47:15.388Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.797 33.982 1499.0719 06:46:48.45M 2015-10-30T06:47:15.591Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.792 33.978 1499.0654 06:46:48.65M 2015-10-30T06:47:15.796Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.792 33.978 1499.0652 06:46:48.85M 2015-10-30T06:47:16.001Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.791 33.977 1499.0626 06:46:49.07M 2015-10-30T06:47:16.201Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.790 33.976 1499.0605 06:46:49.27M 2015-10-30T06:47:16.406Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.789 33.975 1499.0587 06:46:49.47M 2015-10-30T06:47:16.606Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.789 33.975 1499.0579 06:46:49.67M 2015-10-30T06:47:16.831Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.783 33.970 1499.0509 06:46:49.87M 2015-10-30T06:47:17.016Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.782 33.969 1499.0499 06:46:50.09M 2015-10-30T06:47:17.216Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.787 33.974 1499.0551 06:46:50.29M 2015-10-30T06:47:17.431Z|I-OCEAN7-304-XXXX| 28.86 12.884 39.788 33.974 1499.0554 06:46:50.49M 2015-10-30T06:47:17.621Z|I-OCEAN7-304-XXXX| 28.86 12.884 39.787 33.974 1499.0557 06:46:50.68M 2015-10-30T06:47:17.826Z|I-OCEAN7-304-XXXX| 28.86 12.884 39.788 33.974 1499.0560 06:46:50.88M 2015-10-30T06:47:18.026Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.788 33.974 1499.0557 06:46:51.10M 2015-10-30T06:47:18.231Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.789 33.975 1499.0564 06:46:51.30M 2015-10-30T06:47:18.436Z|I-OCEAN7-304-XXXX| 28.79 12.884 39.789 33.976 1499.0570 06:46:51.50M 2015-10-30T06:47:18.651Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.791 33.977 1499.0582 06:46:51.70M 2015-10-30T06:47:18.836Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.792 33.978 1499.0598 06:46:51.91M 2015-10-30T06:47:19.046Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.795 33.981 1499.0625 06:46:52.11M 2015-10-30T06:47:19.246Z|I-OCEAN7-304-XXXX| 28.80 12.884 39.808 33.993 1499.0775 06:46:52.32M 2015-10-30T06:47:19.451Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.800 33.986 1499.0685 06:46:52.52M 2015-10-30T06:47:19.651Z|I-OCEAN7-304-XXXX| 28.78 12.883 39.800 33.986 1499.0667 06:46:52.71M 2015-10-30T06:47:19.856Z|I-OCEAN7-304-XXXX| 28.78 12.883 39.790 33.976 1499.0554 06:46:52.91M 2015-10-30T06:47:20.061Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.789 33.976 1499.0549 06:46:53.13M 2015-10-30T06:47:20.261Z|I-OCEAN7-304-XXXX| 28.77 12.883 39.794 33.980 1499.0592 06:46:53.33M 2015-10-30T06:47:20.466Z|I-OCEAN7-304-XXXX| 28.78 12.883 39.794 33.981 1499.0596 06:46:53.53M 2015-10-30T06:47:20.671Z|I-OCEAN7-304-XXXX| 28.79 12.883 39.794 33.981 1499.0588 06:46:53.73M 2015-10-30T06:47:20.871Z|I-OCEAN7-304-XXXX| 28.83 12.883 39.794 33.981 1499.0590 06:46:53.93M 2015-10-30T06:47:21.076Z|I-OCEAN7-304-XXXX| 28.83 12.883 39.793 33.980 1499.0581 06:46:54.15M 2015-10-30T06:47:21.276Z|I-OCEAN7-304-XXXX| 28.86 12.882 39.797 33.985 1499.0630 06:46:54.35M 2015-10-30T06:47:21.481Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.798 33.985 1499.0638 06:46:54.54M 2015-10-30T06:47:21.686Z|I-OCEAN7-304-XXXX| 28.93 12.882 39.798 33.986 1499.0649 06:46:54.74M 2015-10-30T06:47:21.886Z|I-OCEAN7-304-XXXX| 28.95 12.882 39.799 33.986 1499.0662 06:46:54.94M 2015-10-30T06:47:22.091Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.800 33.987 1499.0676 06:46:55.16M 2015-10-30T06:47:22.291Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.777 33.965 1499.0416 06:46:55.36M 2015-10-30T06:47:22.501Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.771 33.959 1499.0352 06:46:55.56M 2015-10-30T06:47:22.701Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.771 33.959 1499.0354 06:46:55.76M 2015-10-30T06:47:22.901Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.781 33.968 1499.0480 06:46:55.96M 2015-10-30T06:47:23.121Z|I-OCEAN7-304-XXXX| 29.10 12.883 39.782 33.970 1499.0505 06:46:56.17M 2015-10-30T06:47:23.306Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.783 33.970 1499.0522 06:46:56.39M 2015-10-30T06:47:23.511Z|I-OCEAN7-304-XXXX| 29.09 12.883 39.784 33.971 1499.0541 06:46:56.57M 2015-10-30T06:47:23.711Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.785 33.971 1499.0565 06:46:56.77M 2015-10-30T06:47:23.916Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.786 33.973 1499.0588 06:46:56.97M 2015-10-30T06:47:24.121Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.788 33.974 1499.0605 06:46:57.19M 2015-10-30T06:47:24.321Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.789 33.975 1499.0618 06:46:57.39M 2015-10-30T06:47:24.526Z|I-OCEAN7-304-XXXX| 29.12 12.884 39.788 33.974 1499.0616 06:46:57.59M 2015-10-30T06:47:24.726Z|I-OCEAN7-304-XXXX| 29.16 12.884 39.788 33.974 1499.0618 06:46:57.79M 2015-10-30T06:47:24.931Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.787 33.973 1499.0612 06:46:58.01M 2015-10-30T06:47:25.131Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.787 33.972 1499.0607 06:46:58.21M 2015-10-30T06:47:25.336Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.786 33.972 1499.0604 06:46:58.40M 2015-10-30T06:47:25.541Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.786 33.972 1499.0614 06:46:58.60M 2015-10-30T06:47:25.741Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.787 33.972 1499.0625 06:46:58.80M 2015-10-30T06:47:25.946Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.787 33.972 1499.0624 06:46:59.02M 2015-10-30T06:47:26.151Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.788 33.972 1499.0640 06:46:59.22M 2015-10-30T06:47:26.351Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.788 33.973 1499.0638 06:46:59.42M 2015-10-30T06:47:26.556Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.789 33.976 1499.0571 06:46:59.62M 2015-10-30T06:47:26.756Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.789 33.976 1499.0565 06:46:59.82M 2015-10-30T06:47:26.961Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.788 33.976 1499.0552 06:47:00.04M 2015-10-30T06:47:27.166Z|I-OCEAN7-304-XXXX| 28.99 12.882 39.788 33.975 1499.0546 06:47:00.24M 2015-10-30T06:47:27.366Z|I-OCEAN7-304-XXXX| 28.96 12.882 39.791 33.979 1499.0576 06:47:00.44M 2015-10-30T06:47:27.586Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.792 33.980 1499.0564 06:47:00.63M 2015-10-30T06:47:27.776Z|I-OCEAN7-304-XXXX| 28.91 12.882 39.793 33.981 1499.0570 06:47:00.85M 2015-10-30T06:47:27.976Z|I-OCEAN7-304-XXXX| 28.90 12.882 39.796 33.984 1499.0612 06:47:01.05M 2015-10-30T06:47:28.176Z|I-OCEAN7-304-XXXX| 28.87 12.882 39.796 33.984 1499.0609 06:47:01.25M 2015-10-30T06:47:28.381Z|I-OCEAN7-304-XXXX| 28.87 12.882 39.796 33.983 1499.0610 06:47:01.45M 2015-10-30T06:47:28.586Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.794 33.982 1499.0602 06:47:01.65M 2015-10-30T06:47:28.786Z|I-OCEAN7-304-XXXX| 28.90 12.883 39.793 33.980 1499.0596 06:47:01.85M 2015-10-30T06:47:28.991Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.775 33.963 1499.0396 06:47:02.07M 2015-10-30T06:47:29.196Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.769 33.958 1499.0339 06:47:02.26M 2015-10-30T06:47:29.396Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.771 33.959 1499.0363 06:47:02.46M 2015-10-30T06:47:29.601Z|I-OCEAN7-304-XXXX| 28.98 12.883 39.772 33.960 1499.0380 06:47:02.66M 2015-10-30T06:47:29.801Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.773 33.960 1499.0398 06:47:02.86M 2015-10-30T06:47:30.006Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.774 33.961 1499.0405 06:47:03.08M 2015-10-30T06:47:30.211Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.775 33.963 1499.0404 06:47:03.28M 2015-10-30T06:47:30.411Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.776 33.964 1499.0421 06:47:03.48M 2015-10-30T06:47:30.616Z|I-OCEAN7-304-XXXX| 28.97 12.883 39.777 33.965 1499.0426 06:47:03.68M 2015-10-30T06:47:30.821Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.777 33.965 1499.0427 06:47:03.88M 2015-10-30T06:47:31.021Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.776 33.964 1499.0427 06:47:04.10M 2015-10-30T06:47:31.226Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.776 33.964 1499.0432 06:47:04.29M 2015-10-30T06:47:31.426Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.776 33.964 1499.0437 06:47:04.49M 2015-10-30T06:47:31.631Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.776 33.963 1499.0441 06:47:04.69M 2015-10-30T06:47:31.831Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.775 33.962 1499.0447 06:47:04.89M 2015-10-30T06:47:32.051Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.778 33.965 1499.0485 06:47:05.11M 2015-10-30T06:47:32.237Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.779 33.966 1499.0507 06:47:05.32M 2015-10-30T06:47:32.441Z|I-OCEAN7-304-XXXX| 29.13 12.884 39.780 33.966 1499.0524 06:47:05.51M 2015-10-30T06:47:32.646Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.781 33.967 1499.0548 06:47:05.71M 2015-10-30T06:47:32.851Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.782 33.967 1499.0564 06:47:05.91M 2015-10-30T06:47:33.051Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.783 33.968 1499.0576 06:47:06.13M 2015-10-30T06:47:33.251Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.784 33.968 1499.0597 06:47:06.32M 2015-10-30T06:47:33.457Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.784 33.969 1499.0610 06:47:06.52M 2015-10-30T06:47:33.671Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.785 33.969 1499.0619 06:47:06.72M 2015-10-30T06:47:33.866Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.784 33.968 1499.0613 06:47:06.92M 2015-10-30T06:47:34.066Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.783 33.968 1499.0603 06:47:07.14M 2015-10-30T06:47:34.266Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.783 33.967 1499.0587 06:47:07.34M 2015-10-30T06:47:34.471Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.782 33.966 1499.0575 06:47:07.54M 2015-10-30T06:47:34.676Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.776 33.961 1499.0516 06:47:07.74M 2015-10-30T06:47:34.876Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.776 33.961 1499.0511 06:47:07.94M 2015-10-30T06:47:35.081Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.776 33.961 1499.0508 06:47:08.15M 2015-10-30T06:47:35.286Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.776 33.961 1499.0502 06:47:08.36M 2015-10-30T06:47:35.492Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.777 33.962 1499.0516 06:47:08.55M 2015-10-30T06:47:35.686Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.778 33.962 1499.0518 06:47:08.75M 2015-10-30T06:47:35.891Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.779 33.963 1499.0529 06:47:08.95M 2015-10-30T06:47:36.097Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.780 33.965 1499.0543 06:47:09.17M 2015-10-30T06:47:36.302Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.782 33.966 1499.0547 06:47:09.37M 2015-10-30T06:47:36.522Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.781 33.966 1499.0543 06:47:09.57M 2015-10-30T06:47:36.706Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.780 33.965 1499.0527 06:47:09.78M 2015-10-30T06:47:36.912Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.777 33.962 1499.0486 06:47:09.97M 2015-10-30T06:47:37.112Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.777 33.962 1499.0480 06:47:10.19M 2015-10-30T06:47:37.317Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.778 33.963 1499.0485 06:47:10.38M 2015-10-30T06:47:37.517Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.774 33.959 1499.0450 06:47:10.58M 2015-10-30T06:47:37.722Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.774 33.959 1499.0453 06:47:10.78M 2015-10-30T06:47:37.927Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.774 33.959 1499.0442 06:47:11.00M 2015-10-30T06:47:38.127Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.773 33.959 1499.0439 06:47:11.20M 2015-10-30T06:47:38.327Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.773 33.959 1499.0436 06:47:11.40M 2015-10-30T06:47:38.537Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.780 33.965 1499.0510 06:47:11.59M 2015-10-30T06:47:38.737Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.781 33.966 1499.0513 06:47:11.80M 2015-10-30T06:47:38.942Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.777 33.963 1499.0465 06:47:12.02M 2015-10-30T06:47:39.142Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.776 33.962 1499.0457 06:47:12.21M 2015-10-30T06:47:39.347Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.778 33.963 1499.0469 06:47:12.41M 2015-10-30T06:47:39.552Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.779 33.964 1499.0490 06:47:12.61M 2015-10-30T06:47:39.752Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.778 33.963 1499.0487 06:47:12.81M 2015-10-30T06:47:39.957Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.776 33.962 1499.0470 06:47:13.03M 2015-10-30T06:47:40.157Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.776 33.961 1499.0469 06:47:13.23M 2015-10-30T06:47:40.362Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.775 33.961 1499.0457 06:47:13.43M 2015-10-30T06:47:40.562Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.775 33.960 1499.0463 06:47:13.63M 2015-10-30T06:47:40.767Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.775 33.960 1499.0461 06:47:13.83M 2015-10-30T06:47:40.987Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.775 33.961 1499.0459 06:47:14.05M 2015-10-30T06:47:41.172Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.775 33.961 1499.0470 06:47:14.26M 2015-10-30T06:47:41.377Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.776 33.962 1499.0487 06:47:14.44M 2015-10-30T06:47:41.582Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.777 33.963 1499.0499 06:47:14.64M 2015-10-30T06:47:41.782Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.775 33.960 1499.0481 06:47:14.84M 2015-10-30T06:47:41.987Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.774 33.960 1499.0480 06:47:15.06M 2015-10-30T06:47:42.187Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.774 33.959 1499.0481 06:47:15.26M 2015-10-30T06:47:42.387Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.773 33.959 1499.0479 06:47:15.46M 2015-10-30T06:47:42.597Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.772 33.958 1499.0468 06:47:15.66M 2015-10-30T06:47:42.797Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.771 33.957 1499.0455 06:47:15.86M 2015-10-30T06:47:43.002Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.780 33.965 1499.0557 06:47:16.08M 2015-10-30T06:47:43.202Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.781 33.966 1499.0565 06:47:16.28M 2015-10-30T06:47:43.407Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.776 33.961 1499.0505 06:47:16.47M 2015-10-30T06:47:43.607Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.775 33.961 1499.0479 06:47:16.67M 2015-10-30T06:47:43.812Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.773 33.959 1499.0460 06:47:16.87M 2015-10-30T06:47:44.012Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.771 33.957 1499.0444 06:47:17.09M 2015-10-30T06:47:44.217Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.769 33.955 1499.0411 06:47:17.29M 2015-10-30T06:47:44.422Z|I-OCEAN7-304-XXXX| 29.17 12.885 39.767 33.953 1499.0388 06:47:17.48M 2015-10-30T06:47:44.622Z|I-OCEAN7-304-XXXX| 29.13 12.885 39.764 33.950 1499.0347 06:47:17.69M 2015-10-30T06:47:44.827Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.757 33.944 1499.0262 06:47:17.88M 2015-10-30T06:47:45.033Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.755 33.943 1499.0244 06:47:18.11M 2015-10-30T06:47:45.233Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.756 33.943 1499.0240 06:47:18.30M 2015-10-30T06:47:45.452Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.755 33.943 1499.0234 06:47:18.50M 2015-10-30T06:47:45.637Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.755 33.943 1499.0228 06:47:18.72M 2015-10-30T06:47:45.842Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.755 33.943 1499.0219 06:47:18.90M 2015-10-30T06:47:46.042Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.755 33.943 1499.0212 06:47:19.12M 2015-10-30T06:47:46.252Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.755 33.943 1499.0211 06:47:19.32M 2015-10-30T06:47:46.452Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.758 33.946 1499.0245 06:47:19.52M 2015-10-30T06:47:46.657Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.759 33.946 1499.0265 06:47:19.72M 2015-10-30T06:47:46.871Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.759 33.946 1499.0264 06:47:19.92M 2015-10-30T06:47:47.062Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.760 33.947 1499.0261 06:47:20.13M 2015-10-30T06:47:47.262Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.761 33.948 1499.0272 06:47:20.33M 2015-10-30T06:47:47.467Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.762 33.949 1499.0281 06:47:20.53M 2015-10-30T06:47:47.673Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.763 33.950 1499.0292 06:47:20.73M 2015-10-30T06:47:47.873Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.764 33.951 1499.0304 06:47:20.93M 2015-10-30T06:47:48.077Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.758 33.945 1499.0233 06:47:21.15M 2015-10-30T06:47:48.277Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.756 33.944 1499.0214 06:47:21.35M 2015-10-30T06:47:48.482Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.755 33.943 1499.0205 06:47:21.55M 2015-10-30T06:47:48.682Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.754 33.941 1499.0188 06:47:21.75M 2015-10-30T06:47:48.887Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.752 33.940 1499.0170 06:47:21.94M 2015-10-30T06:47:49.087Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.750 33.938 1499.0154 06:47:22.16M 2015-10-30T06:47:49.292Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.750 33.937 1499.0146 06:47:22.36M 2015-10-30T06:47:49.497Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.750 33.937 1499.0150 06:47:22.56M 2015-10-30T06:47:49.702Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.751 33.939 1499.0164 06:47:22.76M 2015-10-30T06:47:49.922Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.754 33.941 1499.0187 06:47:22.96M 2015-10-30T06:47:50.107Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.754 33.942 1499.0199 06:47:23.20M 2015-10-30T06:47:50.307Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.751 33.939 1499.0153 06:47:23.38M 2015-10-30T06:47:50.514Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.751 33.939 1499.0161 06:47:23.58M 2015-10-30T06:47:50.717Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.751 33.939 1499.0153 06:47:23.78M 2015-10-30T06:47:50.917Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.750 33.939 1499.0137 06:47:24.00M 2015-10-30T06:47:51.122Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.750 33.938 1499.0134 06:47:24.19M 2015-10-30T06:47:51.327Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.752 33.940 1499.0166 06:47:24.39M 2015-10-30T06:47:51.527Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.753 33.941 1499.0181 06:47:24.59M 2015-10-30T06:47:51.732Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.755 33.943 1499.0195 06:47:24.79M 2015-10-30T06:47:51.932Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.756 33.944 1499.0215 06:47:25.01M 2015-10-30T06:47:52.137Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.757 33.944 1499.0240 06:47:25.21M 2015-10-30T06:47:52.337Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.759 33.946 1499.0259 06:47:25.41M 2015-10-30T06:47:52.542Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.760 33.947 1499.0277 06:47:25.61M 2015-10-30T06:47:52.742Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.762 33.949 1499.0297 06:47:25.81M 2015-10-30T06:47:52.947Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.763 33.950 1499.0313 06:47:26.02M 2015-10-30T06:47:53.153Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.764 33.950 1499.0327 06:47:26.22M 2015-10-30T06:47:53.353Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.764 33.950 1499.0334 06:47:26.42M 2015-10-30T06:47:53.557Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.765 33.951 1499.0349 06:47:26.62M 2015-10-30T06:47:53.762Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.760 33.946 1499.0299 06:47:26.82M 2015-10-30T06:47:53.962Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.759 33.945 1499.0288 06:47:27.04M 2015-10-30T06:47:54.167Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.759 33.945 1499.0291 06:47:27.24M 2015-10-30T06:47:54.387Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.765 33.951 1499.0350 06:47:27.44M 2015-10-30T06:47:54.572Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.765 33.951 1499.0355 06:47:27.65M 2015-10-30T06:47:54.777Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.765 33.951 1499.0356 06:47:27.84M 2015-10-30T06:47:54.977Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.761 33.947 1499.0305 06:47:28.06M 2015-10-30T06:47:55.182Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.761 33.947 1499.0298 06:47:28.25M 2015-10-30T06:47:55.382Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.760 33.947 1499.0287 06:47:28.45M 2015-10-30T06:47:55.587Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.760 33.947 1499.0277 06:47:28.65M 2015-10-30T06:47:55.793Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.752 33.939 1499.0188 06:47:28.85M 2015-10-30T06:47:55.993Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.751 33.939 1499.0186 06:47:29.07M 2015-10-30T06:47:56.197Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.751 33.939 1499.0184 06:47:29.27M 2015-10-30T06:47:56.402Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.752 33.939 1499.0187 06:47:29.47M 2015-10-30T06:47:56.602Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.752 33.940 1499.0195 06:47:29.67M 2015-10-30T06:47:56.807Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.753 33.941 1499.0190 06:47:29.86M 2015-10-30T06:47:57.008Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.752 33.940 1499.0182 06:47:30.08M 2015-10-30T06:47:57.212Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.752 33.940 1499.0173 06:47:30.28M 2015-10-30T06:47:57.412Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.764 33.952 1499.0310 06:47:30.48M 2015-10-30T06:47:57.618Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.765 33.953 1499.0330 06:47:30.68M 2015-10-30T06:47:57.823Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.764 33.951 1499.0317 06:47:30.88M 2015-10-30T06:47:58.023Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.763 33.950 1499.0317 06:47:31.10M 2015-10-30T06:47:58.227Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.762 33.949 1499.0314 06:47:31.30M 2015-10-30T06:47:58.428Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.761 33.948 1499.0304 06:47:31.50M 2015-10-30T06:47:58.633Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.761 33.948 1499.0313 06:47:31.70M 2015-10-30T06:47:58.852Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.772 33.958 1499.0427 06:47:31.90M 2015-10-30T06:47:59.038Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.773 33.959 1499.0433 06:47:32.13M 2015-10-30T06:47:59.242Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.773 33.960 1499.0436 06:47:32.31M 2015-10-30T06:47:59.448Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.774 33.960 1499.0435 06:47:32.51M 2015-10-30T06:47:59.648Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.762 33.949 1499.0310 06:47:32.71M 2015-10-30T06:47:59.853Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.755 33.942 1499.0231 06:47:32.91M 2015-10-30T06:48:00.058Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.755 33.942 1499.0237 06:47:33.13M 2015-10-30T06:48:00.258Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.763 33.949 1499.0320 06:47:33.33M 2015-10-30T06:48:00.458Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.762 33.948 1499.0322 06:47:33.53M 2015-10-30T06:48:00.663Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.767 33.952 1499.0377 06:47:33.73M 2015-10-30T06:48:00.868Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.763 33.949 1499.0336 06:47:33.93M 2015-10-30T06:48:01.068Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.763 33.949 1499.0330 06:47:34.14M 2015-10-30T06:48:01.273Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.762 33.949 1499.0322 06:47:34.34M 2015-10-30T06:48:01.478Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.762 33.948 1499.0316 06:47:34.54M 2015-10-30T06:48:01.678Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.761 33.947 1499.0310 06:47:34.74M 2015-10-30T06:48:01.883Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.751 33.938 1499.0203 06:47:34.94M 2015-10-30T06:48:02.088Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.754 33.941 1499.0236 06:47:35.16M 2015-10-30T06:48:02.288Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.755 33.941 1499.0248 06:47:35.36M 2015-10-30T06:48:02.488Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.756 33.942 1499.0262 06:47:35.56M 2015-10-30T06:48:02.693Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.757 33.943 1499.0275 06:47:35.75M 2015-10-30T06:48:02.898Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.758 33.944 1499.0281 06:47:35.95M 2015-10-30T06:48:03.103Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.759 33.945 1499.0289 06:47:36.17M 2015-10-30T06:48:03.318Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.760 33.946 1499.0305 06:47:36.37M 2015-10-30T06:48:03.508Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.766 33.952 1499.0375 06:47:36.59M 2015-10-30T06:48:03.708Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.767 33.954 1499.0352 06:47:36.77M 2015-10-30T06:48:03.914Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.769 33.955 1499.0356 06:47:36.97M 2015-10-30T06:48:04.114Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.770 33.957 1499.0378 06:47:37.19M 2015-10-30T06:48:04.318Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.771 33.958 1499.0393 06:47:37.39M 2015-10-30T06:48:04.523Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.767 33.954 1499.0359 06:47:37.59M 2015-10-30T06:48:04.728Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.752 33.939 1499.0182 06:47:37.79M 2015-10-30T06:48:04.928Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.751 33.938 1499.0164 06:47:38.01M 2015-10-30T06:48:05.128Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.752 33.940 1499.0159 06:47:38.20M 2015-10-30T06:48:05.333Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.753 33.941 1499.0173 06:47:38.40M 2015-10-30T06:48:05.538Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.754 33.943 1499.0177 06:47:38.60M 2015-10-30T06:48:05.738Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.755 33.944 1499.0181 06:47:38.80M 2015-10-30T06:48:05.943Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.756 33.945 1499.0200 06:47:39.02M 2015-10-30T06:48:06.143Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.757 33.946 1499.0216 06:47:39.22M 2015-10-30T06:48:06.348Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.759 33.947 1499.0227 06:47:39.42M 2015-10-30T06:48:06.553Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.760 33.948 1499.0234 06:47:39.62M 2015-10-30T06:48:06.753Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.760 33.948 1499.0250 06:47:39.82M 2015-10-30T06:48:06.958Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.761 33.949 1499.0261 06:47:40.03M 2015-10-30T06:48:07.163Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.762 33.950 1499.0281 06:47:40.23M 2015-10-30T06:48:07.363Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.763 33.950 1499.0294 06:47:40.43M 2015-10-30T06:48:07.568Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.764 33.951 1499.0304 06:47:40.63M 2015-10-30T06:48:07.788Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.766 33.953 1499.0328 06:47:40.83M 2015-10-30T06:48:07.973Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.767 33.954 1499.0347 06:47:41.07M 2015-10-30T06:48:08.178Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.768 33.955 1499.0359 06:47:41.25M 2015-10-30T06:48:08.378Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.768 33.956 1499.0376 06:47:41.45M 2015-10-30T06:48:08.583Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.769 33.956 1499.0383 06:47:41.64M 2015-10-30T06:48:08.783Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.769 33.956 1499.0378 06:47:41.84M 2015-10-30T06:48:08.988Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.768 33.955 1499.0382 06:47:42.06M 2015-10-30T06:48:09.193Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.759 33.946 1499.0281 06:47:42.27M 2015-10-30T06:48:09.393Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.757 33.944 1499.0275 06:47:42.46M 2015-10-30T06:48:09.593Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.757 33.943 1499.0271 06:47:42.66M 2015-10-30T06:48:09.798Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.756 33.942 1499.0269 06:47:42.86M 2015-10-30T06:48:10.003Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.755 33.942 1499.0259 06:47:43.08M 2015-10-30T06:48:10.208Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.765 33.951 1499.0372 06:47:43.28M 2015-10-30T06:48:10.408Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.766 33.952 1499.0388 06:47:43.48M 2015-10-30T06:48:10.613Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.775 33.961 1499.0490 06:47:43.67M 2015-10-30T06:48:10.818Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.776 33.961 1499.0490 06:47:43.87M 2015-10-30T06:48:11.018Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.776 33.961 1499.0499 06:47:44.09M 2015-10-30T06:48:11.218Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.776 33.961 1499.0508 06:47:44.29M 2015-10-30T06:48:11.423Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.775 33.960 1499.0499 06:47:44.49M 2015-10-30T06:48:11.628Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.775 33.959 1499.0502 06:47:44.69M 2015-10-30T06:48:11.828Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.775 33.959 1499.0499 06:47:44.89M 2015-10-30T06:48:12.033Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.775 33.959 1499.0492 06:47:45.11M 2015-10-30T06:48:12.253Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.775 33.959 1499.0481 06:47:45.31M 2015-10-30T06:48:12.471Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.775 33.960 1499.0479 06:47:45.52M 2015-10-30T06:48:12.643Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.775 33.960 1499.0479 06:47:45.71M 2015-10-30T06:48:12.843Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.775 33.960 1499.0471 06:47:45.91M 2015-10-30T06:48:13.048Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.775 33.960 1499.0472 06:47:46.12M 2015-10-30T06:48:13.253Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.775 33.959 1499.0469 06:47:46.32M 2015-10-30T06:48:13.453Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.778 33.963 1499.0516 06:47:46.52M 2015-10-30T06:48:13.658Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.779 33.963 1499.0520 06:47:46.72M 2015-10-30T06:48:13.863Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.779 33.963 1499.0521 06:47:46.92M 2015-10-30T06:48:14.063Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.782 33.966 1499.0547 06:47:47.14M 2015-10-30T06:48:14.268Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.782 33.967 1499.0553 06:47:47.34M 2015-10-30T06:48:14.468Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.782 33.967 1499.0548 06:47:47.54M 2015-10-30T06:48:14.673Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.782 33.967 1499.0552 06:47:47.73M 2015-10-30T06:48:14.878Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.782 33.967 1499.0557 06:47:47.94M 2015-10-30T06:48:15.083Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.782 33.966 1499.0553 06:47:48.15M 2015-10-30T06:48:15.283Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.787 33.971 1499.0610 06:47:48.35M 2015-10-30T06:48:15.483Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.782 33.967 1499.0575 06:47:48.55M 2015-10-30T06:48:15.688Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.782 33.965 1499.0569 06:47:48.75M 2015-10-30T06:48:15.893Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.780 33.964 1499.0557 06:47:48.95M 2015-10-30T06:48:16.098Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.777 33.961 1499.0516 06:47:49.17M 2015-10-30T06:48:16.298Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.777 33.962 1499.0529 06:47:49.37M 2015-10-30T06:48:16.498Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.788 33.972 1499.0658 06:47:49.57M 2015-10-30T06:48:16.718Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.789 33.973 1499.0675 06:47:49.77M 2015-10-30T06:48:16.903Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.790 33.973 1499.0692 06:47:50.00M 2015-10-30T06:48:17.108Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.791 33.974 1499.0701 06:47:50.18M 2015-10-30T06:48:17.314Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.791 33.974 1499.0709 06:47:50.38M 2015-10-30T06:48:17.514Z|I-OCEAN7-304-XXXX| 29.10 12.888 39.795 33.978 1499.0764 06:47:50.58M 2015-10-30T06:48:17.718Z|I-OCEAN7-304-XXXX| 29.11 12.888 39.796 33.979 1499.0776 06:47:50.78M 2015-10-30T06:48:17.918Z|I-OCEAN7-304-XXXX| 29.10 12.888 39.796 33.979 1499.0780 06:47:51.00M 2015-10-30T06:48:18.123Z|I-OCEAN7-304-XXXX| 29.10 12.888 39.796 33.978 1499.0781 06:47:51.20M 2015-10-30T06:48:18.328Z|I-OCEAN7-304-XXXX| 29.14 12.888 39.796 33.978 1499.0787 06:47:51.40M 2015-10-30T06:48:18.528Z|I-OCEAN7-304-XXXX| 29.17 12.888 39.790 33.972 1499.0721 06:47:51.60M 2015-10-30T06:48:18.728Z|I-OCEAN7-304-XXXX| 29.17 12.888 39.788 33.970 1499.0703 06:47:51.79M 2015-10-30T06:48:18.939Z|I-OCEAN7-304-XXXX| 29.17 12.888 39.786 33.969 1499.0684 06:47:52.01M 2015-10-30T06:48:19.143Z|I-OCEAN7-304-XXXX| 29.17 12.888 39.784 33.967 1499.0662 06:47:52.21M 2015-10-30T06:48:19.343Z|I-OCEAN7-304-XXXX| 29.20 12.888 39.782 33.965 1499.0636 06:47:52.42M 2015-10-30T06:48:19.551Z|I-OCEAN7-304-XXXX| 29.16 12.888 39.778 33.962 1499.0590 06:47:52.61M 2015-10-30T06:48:19.748Z|I-OCEAN7-304-XXXX| 29.12 12.888 39.777 33.961 1499.0569 06:47:52.81M 2015-10-30T06:48:19.953Z|I-OCEAN7-304-XXXX| 29.12 12.888 39.777 33.960 1499.0558 06:47:53.03M 2015-10-30T06:48:20.191Z|I-OCEAN7-304-XXXX| 29.10 12.888 39.776 33.960 1499.0549 06:47:53.23M 2015-10-30T06:48:20.358Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.776 33.959 1499.0531 06:47:53.43M 2015-10-30T06:48:20.558Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.775 33.959 1499.0508 06:47:53.63M 2015-10-30T06:48:20.763Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.774 33.959 1499.0492 06:47:53.82M 2015-10-30T06:48:20.968Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.780 33.964 1499.0552 06:47:54.04M 2015-10-30T06:48:21.188Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.780 33.965 1499.0543 06:47:54.24M 2015-10-30T06:48:21.373Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.782 33.966 1499.0554 06:47:54.46M 2015-10-30T06:48:21.578Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.782 33.967 1499.0551 06:47:54.64M 2015-10-30T06:48:21.778Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.782 33.967 1499.0536 06:47:54.84M 2015-10-30T06:48:21.978Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.783 33.968 1499.0540 06:47:55.06M 2015-10-30T06:48:22.183Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.784 33.969 1499.0547 06:47:55.26M 2015-10-30T06:48:22.384Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.784 33.970 1499.0544 06:47:55.46M 2015-10-30T06:48:22.594Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.784 33.970 1499.0530 06:47:55.65M 2015-10-30T06:48:22.794Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.786 33.972 1499.0549 06:47:55.86M 2015-10-30T06:48:22.999Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.786 33.972 1499.0553 06:47:56.07M 2015-10-30T06:48:23.199Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.786 33.972 1499.0552 06:47:56.27M 2015-10-30T06:48:23.404Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.786 33.973 1499.0551 06:47:56.47M 2015-10-30T06:48:23.609Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.786 33.973 1499.0547 06:47:56.67M 2015-10-30T06:48:23.809Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.786 33.973 1499.0559 06:47:56.87M 2015-10-30T06:48:24.014Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.781 33.968 1499.0507 06:47:57.09M 2015-10-30T06:48:24.214Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.780 33.967 1499.0498 06:47:57.29M 2015-10-30T06:48:24.419Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.779 33.965 1499.0494 06:47:57.49M 2015-10-30T06:48:24.619Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.779 33.965 1499.0490 06:47:57.69M 2015-10-30T06:48:24.824Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.779 33.965 1499.0496 06:47:57.88M 2015-10-30T06:48:25.029Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.778 33.964 1499.0491 06:47:58.10M 2015-10-30T06:48:25.234Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.772 33.958 1499.0421 06:47:58.30M 2015-10-30T06:48:25.434Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.771 33.957 1499.0424 06:47:58.50M 2015-10-30T06:48:25.654Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.771 33.956 1499.0426 06:47:58.70M 2015-10-30T06:48:25.839Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.771 33.957 1499.0430 06:47:58.92M 2015-10-30T06:48:26.044Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.782 33.967 1499.0555 06:47:59.12M 2015-10-30T06:48:26.244Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.784 33.969 1499.0583 06:47:59.32M 2015-10-30T06:48:26.449Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.786 33.970 1499.0619 06:47:59.52M 2015-10-30T06:48:26.654Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.788 33.972 1499.0649 06:47:59.72M 2015-10-30T06:48:26.854Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.790 33.974 1499.0675 06:47:59.92M 2015-10-30T06:48:27.059Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.792 33.975 1499.0686 06:48:00.13M 2015-10-30T06:48:27.259Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.799 33.983 1499.0775 06:48:00.33M 2015-10-30T06:48:27.464Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.797 33.981 1499.0739 06:48:00.53M 2015-10-30T06:48:27.669Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.786 33.970 1499.0619 06:48:00.73M 2015-10-30T06:48:27.869Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.787 33.971 1499.0625 06:48:00.93M 2015-10-30T06:48:28.074Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.787 33.971 1499.0619 06:48:01.15M 2015-10-30T06:48:28.274Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.788 33.972 1499.0623 06:48:01.35M 2015-10-30T06:48:28.479Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.789 33.973 1499.0627 06:48:01.55M 2015-10-30T06:48:28.711Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.790 33.972 1499.0696 06:48:01.75M 2015-10-30T06:48:28.884Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.790 33.972 1499.0713 06:48:01.94M 2015-10-30T06:48:29.089Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.791 33.972 1499.0728 06:48:02.16M 2015-10-30T06:48:29.294Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.791 33.973 1499.0731 06:48:02.36M 2015-10-30T06:48:29.494Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.791 33.972 1499.0718 06:48:02.56M 2015-10-30T06:48:29.699Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.791 33.973 1499.0717 06:48:02.76M 2015-10-30T06:48:29.899Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.791 33.973 1499.0728 06:48:02.96M 2015-10-30T06:48:30.119Z|I-OCEAN7-304-XXXX| 28.99 12.889 39.792 33.974 1499.0742 06:48:03.18M 2015-10-30T06:48:30.309Z|I-OCEAN7-304-XXXX| 28.99 12.889 39.793 33.975 1499.0746 06:48:03.39M 2015-10-30T06:48:30.509Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.793 33.975 1499.0726 06:48:03.58M 2015-10-30T06:48:30.714Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.793 33.976 1499.0710 06:48:03.77M 2015-10-30T06:48:30.914Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.793 33.976 1499.0701 06:48:03.97M 2015-10-30T06:48:31.119Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.793 33.977 1499.0696 06:48:04.19M 2015-10-30T06:48:31.319Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.793 33.977 1499.0693 06:48:04.39M 2015-10-30T06:48:31.524Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.793 33.977 1499.0699 06:48:04.59M 2015-10-30T06:48:31.724Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.793 33.977 1499.0685 06:48:04.79M 2015-10-30T06:48:31.929Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.791 33.976 1499.0656 06:48:05.01M 2015-10-30T06:48:32.134Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.791 33.975 1499.0652 06:48:05.21M 2015-10-30T06:48:32.339Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.791 33.975 1499.0653 06:48:05.41M 2015-10-30T06:48:32.539Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.791 33.976 1499.0667 06:48:05.61M 2015-10-30T06:48:32.739Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.791 33.976 1499.0675 06:48:05.80M 2015-10-30T06:48:32.944Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.792 33.976 1499.0684 06:48:06.02M 2015-10-30T06:48:33.149Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.787 33.971 1499.0629 06:48:06.22M 2015-10-30T06:48:33.354Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.789 33.973 1499.0642 06:48:06.42M 2015-10-30T06:48:33.554Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.802 33.985 1499.0790 06:48:06.62M 2015-10-30T06:48:33.759Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.800 33.984 1499.0779 06:48:06.82M 2015-10-30T06:48:33.959Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.799 33.983 1499.0765 06:48:07.04M 2015-10-30T06:48:34.159Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.798 33.982 1499.0756 06:48:07.24M 2015-10-30T06:48:34.364Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.797 33.981 1499.0745 06:48:07.43M 2015-10-30T06:48:34.589Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.796 33.980 1499.0735 06:48:07.63M 2015-10-30T06:48:34.774Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.787 33.971 1499.0637 06:48:07.85M 2015-10-30T06:48:34.974Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.785 33.970 1499.0620 06:48:08.05M 2015-10-30T06:48:35.179Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.784 33.968 1499.0593 06:48:08.25M 2015-10-30T06:48:35.379Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.782 33.967 1499.0575 06:48:08.45M 2015-10-30T06:48:35.584Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.780 33.965 1499.0547 06:48:08.65M 2015-10-30T06:48:35.784Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.780 33.965 1499.0551 06:48:08.85M 2015-10-30T06:48:35.989Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.780 33.965 1499.0547 06:48:09.07M 2015-10-30T06:48:36.194Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.780 33.965 1499.0542 06:48:09.27M 2015-10-30T06:48:36.394Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.780 33.965 1499.0544 06:48:09.47M 2015-10-30T06:48:36.599Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.780 33.965 1499.0551 06:48:09.66M 2015-10-30T06:48:36.804Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.781 33.965 1499.0560 06:48:09.86M 2015-10-30T06:48:37.004Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.781 33.966 1499.0575 06:48:10.08M 2015-10-30T06:48:37.209Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.771 33.955 1499.0457 06:48:10.28M 2015-10-30T06:48:37.414Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.770 33.954 1499.0446 06:48:10.48M 2015-10-30T06:48:37.619Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.768 33.953 1499.0422 06:48:10.68M 2015-10-30T06:48:37.819Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.767 33.952 1499.0397 06:48:10.88M 2015-10-30T06:48:38.024Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.766 33.951 1499.0386 06:48:11.10M 2015-10-30T06:48:38.224Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.773 33.958 1499.0475 06:48:11.30M 2015-10-30T06:48:38.429Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.775 33.959 1499.0492 06:48:11.49M 2015-10-30T06:48:38.629Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.776 33.960 1499.0509 06:48:11.69M 2015-10-30T06:48:38.834Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.778 33.962 1499.0542 06:48:11.89M 2015-10-30T06:48:39.054Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.778 33.962 1499.0537 06:48:12.11M 2015-10-30T06:48:39.239Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.778 33.961 1499.0543 06:48:12.33M 2015-10-30T06:48:39.439Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.772 33.955 1499.0480 06:48:12.51M 2015-10-30T06:48:39.644Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.772 33.955 1499.0485 06:48:12.71M 2015-10-30T06:48:39.849Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.772 33.956 1499.0477 06:48:12.91M 2015-10-30T06:48:40.049Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.772 33.956 1499.0471 06:48:13.13M 2015-10-30T06:48:40.254Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.772 33.956 1499.0465 06:48:13.32M 2015-10-30T06:48:40.459Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.772 33.956 1499.0461 06:48:13.53M 2015-10-30T06:48:40.659Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.772 33.956 1499.0458 06:48:13.72M 2015-10-30T06:48:40.864Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.771 33.955 1499.0446 06:48:13.92M 2015-10-30T06:48:41.069Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.771 33.956 1499.0447 06:48:14.14M 2015-10-30T06:48:41.269Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.780 33.964 1499.0548 06:48:14.34M 2015-10-30T06:48:41.474Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.781 33.966 1499.0559 06:48:14.54M 2015-10-30T06:48:41.674Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.782 33.966 1499.0563 06:48:14.74M 2015-10-30T06:48:41.879Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.783 33.967 1499.0570 06:48:14.94M 2015-10-30T06:48:42.084Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.784 33.968 1499.0581 06:48:15.16M 2015-10-30T06:48:42.284Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.784 33.968 1499.0580 06:48:15.36M 2015-10-30T06:48:42.484Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.784 33.969 1499.0586 06:48:15.56M 2015-10-30T06:48:42.689Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.785 33.969 1499.0588 06:48:15.75M 2015-10-30T06:48:42.894Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.785 33.969 1499.0591 06:48:15.95M 2015-10-30T06:48:43.099Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.779 33.963 1499.0533 06:48:16.17M 2015-10-30T06:48:43.311Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.778 33.962 1499.0518 06:48:16.37M 2015-10-30T06:48:43.520Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.776 33.961 1499.0499 06:48:16.57M 2015-10-30T06:48:43.709Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.775 33.960 1499.0476 06:48:16.79M 2015-10-30T06:48:43.909Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.775 33.960 1499.0486 06:48:16.97M 2015-10-30T06:48:44.109Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.776 33.961 1499.0493 06:48:17.19M 2015-10-30T06:48:44.314Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.776 33.960 1499.0496 06:48:17.39M 2015-10-30T06:48:44.519Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.775 33.959 1499.0483 06:48:17.59M 2015-10-30T06:48:44.719Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.775 33.959 1499.0483 06:48:17.78M 2015-10-30T06:48:44.925Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.775 33.959 1499.0481 06:48:18.00M 2015-10-30T06:48:45.130Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.774 33.959 1499.0477 06:48:18.20M 2015-10-30T06:48:45.330Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.774 33.959 1499.0477 06:48:18.40M 2015-10-30T06:48:45.551Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.773 33.958 1499.0470 06:48:18.60M 2015-10-30T06:48:45.734Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.773 33.958 1499.0459 06:48:18.80M 2015-10-30T06:48:45.940Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.772 33.957 1499.0446 06:48:19.02M 2015-10-30T06:48:46.140Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.771 33.957 1499.0438 06:48:19.22M 2015-10-30T06:48:46.345Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.772 33.957 1499.0438 06:48:19.41M 2015-10-30T06:48:46.549Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.772 33.958 1499.0444 06:48:19.61M 2015-10-30T06:48:46.750Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.773 33.958 1499.0463 06:48:19.81M 2015-10-30T06:48:46.955Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.774 33.959 1499.0472 06:48:20.03M 2015-10-30T06:48:47.159Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.775 33.960 1499.0485 06:48:20.23M 2015-10-30T06:48:47.391Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.775 33.960 1499.0488 06:48:20.43M 2015-10-30T06:48:47.565Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.777 33.962 1499.0510 06:48:20.63M 2015-10-30T06:48:47.770Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.778 33.963 1499.0522 06:48:20.83M 2015-10-30T06:48:47.985Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.776 33.961 1499.0485 06:48:21.05M 2015-10-30T06:48:48.170Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.775 33.960 1499.0480 06:48:21.26M 2015-10-30T06:48:48.375Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.775 33.960 1499.0469 06:48:21.44M 2015-10-30T06:48:48.591Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.778 33.964 1499.0511 06:48:21.64M 2015-10-30T06:48:48.780Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.777 33.962 1499.0499 06:48:21.84M 2015-10-30T06:48:48.985Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.776 33.961 1499.0491 06:48:22.06M 2015-10-30T06:48:49.185Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.775 33.960 1499.0475 06:48:22.26M 2015-10-30T06:48:49.390Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.775 33.960 1499.0479 06:48:22.46M 2015-10-30T06:48:49.595Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.775 33.960 1499.0486 06:48:22.66M 2015-10-30T06:48:49.800Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.776 33.961 1499.0502 06:48:22.86M 2015-10-30T06:48:50.000Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.777 33.961 1499.0518 06:48:23.08M 2015-10-30T06:48:50.205Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.778 33.962 1499.0530 06:48:23.28M 2015-10-30T06:48:50.405Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.778 33.963 1499.0543 06:48:23.48M 2015-10-30T06:48:50.610Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.779 33.963 1499.0544 06:48:23.68M 2015-10-30T06:48:50.810Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.779 33.963 1499.0541 06:48:23.87M 2015-10-30T06:48:51.015Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.778 33.963 1499.0546 06:48:24.09M 2015-10-30T06:48:51.231Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.778 33.962 1499.0540 06:48:24.29M 2015-10-30T06:48:51.420Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.777 33.961 1499.0538 06:48:24.49M 2015-10-30T06:48:51.625Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.776 33.960 1499.0533 06:48:24.69M 2015-10-30T06:48:51.825Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.775 33.960 1499.0485 06:48:24.89M 2015-10-30T06:48:52.030Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.774 33.960 1499.0466 06:48:25.11M 2015-10-30T06:48:52.240Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.773 33.959 1499.0455 06:48:25.31M 2015-10-30T06:48:52.450Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.773 33.959 1499.0449 06:48:25.51M 2015-10-30T06:48:52.640Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.772 33.959 1499.0432 06:48:25.72M 2015-10-30T06:48:52.840Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.772 33.958 1499.0411 06:48:25.90M 2015-10-30T06:48:53.045Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.771 33.958 1499.0400 06:48:26.12M 2015-10-30T06:48:53.250Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.770 33.957 1499.0382 06:48:26.32M 2015-10-30T06:48:53.450Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.770 33.957 1499.0382 06:48:26.52M 2015-10-30T06:48:53.655Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.770 33.957 1499.0385 06:48:26.72M 2015-10-30T06:48:53.860Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.771 33.958 1499.0409 06:48:26.92M 2015-10-30T06:48:54.065Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.775 33.961 1499.0455 06:48:27.14M 2015-10-30T06:48:54.260Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.775 33.961 1499.0448 06:48:27.34M 2015-10-30T06:48:54.465Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.776 33.962 1499.0458 06:48:27.53M 2015-10-30T06:48:54.670Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.776 33.962 1499.0463 06:48:27.73M 2015-10-30T06:48:54.870Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.776 33.962 1499.0470 06:48:27.93M 2015-10-30T06:48:55.075Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.775 33.961 1499.0469 06:48:28.15M 2015-10-30T06:48:55.280Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.776 33.961 1499.0487 06:48:28.35M 2015-10-30T06:48:55.485Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.777 33.962 1499.0500 06:48:28.55M 2015-10-30T06:48:55.685Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.779 33.964 1499.0521 06:48:28.75M 2015-10-30T06:48:55.890Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.779 33.964 1499.0520 06:48:28.95M 2015-10-30T06:48:56.090Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.780 33.965 1499.0526 06:48:29.17M 2015-10-30T06:48:56.295Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.780 33.965 1499.0535 06:48:29.37M 2015-10-30T06:48:56.500Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.780 33.965 1499.0529 06:48:29.57M 2015-10-30T06:48:56.700Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.780 33.965 1499.0520 06:48:29.77M 2015-10-30T06:48:56.920Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.781 33.966 1499.0529 06:48:29.96M 2015-10-30T06:48:57.105Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.778 33.963 1499.0493 06:48:30.20M 2015-10-30T06:48:57.310Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.778 33.963 1499.0500 06:48:30.38M 2015-10-30T06:48:57.510Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.778 33.963 1499.0499 06:48:30.58M 2015-10-30T06:48:57.715Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.777 33.962 1499.0490 06:48:30.78M 2015-10-30T06:48:57.920Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.776 33.961 1499.0479 06:48:31.00M 2015-10-30T06:48:58.120Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.776 33.961 1499.0476 06:48:31.20M 2015-10-30T06:48:58.325Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.776 33.962 1499.0486 06:48:31.40M 2015-10-30T06:48:58.525Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.776 33.961 1499.0479 06:48:31.59M 2015-10-30T06:48:58.730Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.776 33.961 1499.0474 06:48:31.79M 2015-10-30T06:48:58.930Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.774 33.960 1499.0458 06:48:32.01M 2015-10-30T06:48:59.135Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.774 33.960 1499.0449 06:48:32.21M 2015-10-30T06:48:59.340Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.774 33.959 1499.0437 06:48:32.41M 2015-10-30T06:48:59.540Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.774 33.959 1499.0443 06:48:32.61M 2015-10-30T06:48:59.745Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.773 33.958 1499.0447 06:48:32.81M 2015-10-30T06:48:59.950Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.772 33.957 1499.0435 06:48:33.03M 2015-10-30T06:49:00.150Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.771 33.956 1499.0424 06:48:33.23M 2015-10-30T06:49:00.355Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.770 33.956 1499.0419 06:48:33.43M 2015-10-30T06:49:00.555Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.770 33.955 1499.0414 06:48:33.62M 2015-10-30T06:49:00.760Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.769 33.954 1499.0403 06:48:33.82M 2015-10-30T06:49:00.965Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.768 33.954 1499.0391 06:48:34.04M 2015-10-30T06:49:01.170Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.769 33.955 1499.0393 06:48:34.24M 2015-10-30T06:49:01.385Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.768 33.955 1499.0381 06:48:34.44M 2015-10-30T06:49:01.570Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.768 33.954 1499.0381 06:48:34.65M 2015-10-30T06:49:01.775Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.769 33.955 1499.0389 06:48:34.83M 2015-10-30T06:49:01.980Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.769 33.955 1499.0411 06:48:35.06M 2015-10-30T06:49:02.185Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.770 33.955 1499.0420 06:48:35.26M 2015-10-30T06:49:02.385Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.770 33.955 1499.0435 06:48:35.46M 2015-10-30T06:49:02.590Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.771 33.956 1499.0444 06:48:35.65M 2015-10-30T06:49:02.790Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.771 33.956 1499.0443 06:48:35.85M 2015-10-30T06:49:02.995Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.772 33.957 1499.0448 06:48:36.07M 2015-10-30T06:49:03.200Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.773 33.958 1499.0458 06:48:36.27M 2015-10-30T06:49:03.400Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.774 33.959 1499.0471 06:48:36.47M 2015-10-30T06:49:03.605Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.774 33.959 1499.0475 06:48:36.67M 2015-10-30T06:49:03.805Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.780 33.965 1499.0530 06:48:36.87M 2015-10-30T06:49:04.011Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.776 33.961 1499.0483 06:48:37.08M 2015-10-30T06:49:04.210Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.775 33.960 1499.0474 06:48:37.29M 2015-10-30T06:49:04.415Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.775 33.960 1499.0479 06:48:37.48M 2015-10-30T06:49:04.615Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.774 33.960 1499.0474 06:48:37.68M 2015-10-30T06:49:04.820Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.774 33.959 1499.0464 06:48:37.88M 2015-10-30T06:49:05.025Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.773 33.958 1499.0452 06:48:38.10M 2015-10-30T06:49:05.225Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.772 33.958 1499.0439 06:48:38.30M 2015-10-30T06:49:05.430Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.771 33.957 1499.0416 06:48:38.50M 2015-10-30T06:49:05.635Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.777 33.963 1499.0481 06:48:38.70M 2015-10-30T06:49:05.855Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.777 33.964 1499.0481 06:48:38.90M 2015-10-30T06:49:06.040Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.785 33.971 1499.0570 06:48:39.13M 2015-10-30T06:49:06.245Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.786 33.971 1499.0581 06:48:39.32M 2015-10-30T06:49:06.445Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.780 33.966 1499.0525 06:48:39.52M 2015-10-30T06:49:06.650Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.780 33.966 1499.0518 06:48:39.71M 2015-10-30T06:49:06.850Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.779 33.965 1499.0505 06:48:39.91M 2015-10-30T06:49:07.055Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.778 33.964 1499.0504 06:48:40.13M 2015-10-30T06:49:07.260Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.778 33.964 1499.0514 06:48:40.33M 2015-10-30T06:49:07.460Z|I-OCEAN7-304-XXXX| 29.13 12.885 39.776 33.961 1499.0494 06:48:40.53M 2015-10-30T06:49:07.666Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.776 33.961 1499.0493 06:48:40.73M 2015-10-30T06:49:07.865Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.775 33.961 1499.0496 06:48:40.93M 2015-10-30T06:49:08.071Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.775 33.960 1499.0486 06:48:41.14M 2015-10-30T06:49:08.270Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.774 33.959 1499.0482 06:48:41.34M 2015-10-30T06:49:08.476Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.777 33.962 1499.0524 06:48:41.54M 2015-10-30T06:49:08.675Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.778 33.963 1499.0529 06:48:41.74M 2015-10-30T06:49:08.881Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.778 33.963 1499.0536 06:48:41.94M 2015-10-30T06:49:09.081Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.779 33.963 1499.0535 06:48:42.16M 2015-10-30T06:49:09.285Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.778 33.963 1499.0527 06:48:42.36M 2015-10-30T06:49:09.490Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.778 33.963 1499.0527 06:48:42.56M 2015-10-30T06:49:09.691Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.776 33.961 1499.0507 06:48:42.76M 2015-10-30T06:49:09.896Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.776 33.960 1499.0511 06:48:42.96M 2015-10-30T06:49:10.101Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.776 33.961 1499.0519 06:48:43.18M 2015-10-30T06:49:10.321Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.777 33.962 1499.0522 06:48:43.38M 2015-10-30T06:49:10.506Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.777 33.962 1499.0518 06:48:43.59M 2015-10-30T06:49:10.706Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.777 33.962 1499.0513 06:48:43.77M 2015-10-30T06:49:10.916Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.778 33.963 1499.0514 06:48:43.97M 2015-10-30T06:49:11.111Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.778 33.964 1499.0511 06:48:44.19M 2015-10-30T06:49:11.321Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.779 33.964 1499.0519 06:48:44.39M 2015-10-30T06:49:11.521Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.780 33.965 1499.0531 06:48:44.59M 2015-10-30T06:49:11.726Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.780 33.964 1499.0540 06:48:44.79M 2015-10-30T06:49:11.926Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.780 33.963 1499.0544 06:48:45.01M 2015-10-30T06:49:12.131Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.780 33.963 1499.0555 06:48:45.20M 2015-10-30T06:49:12.336Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.781 33.964 1499.0570 06:48:45.41M 2015-10-30T06:49:12.536Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.777 33.960 1499.0518 06:48:45.61M 2015-10-30T06:49:12.741Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.777 33.961 1499.0522 06:48:45.80M 2015-10-30T06:49:12.941Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.777 33.961 1499.0513 06:48:46.02M 2015-10-30T06:49:13.146Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.777 33.961 1499.0503 06:48:46.22M 2015-10-30T06:49:13.346Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.777 33.961 1499.0496 06:48:46.42M 2015-10-30T06:49:13.551Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.777 33.961 1499.0493 06:48:46.62M 2015-10-30T06:49:13.756Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.776 33.960 1499.0483 06:48:46.82M 2015-10-30T06:49:13.961Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.775 33.959 1499.0488 06:48:47.04M 2015-10-30T06:49:14.161Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.775 33.959 1499.0497 06:48:47.24M 2015-10-30T06:49:14.391Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.775 33.959 1499.0483 06:48:47.43M 2015-10-30T06:49:14.566Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.774 33.959 1499.0472 06:48:47.64M 2015-10-30T06:49:14.786Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.776 33.961 1499.0486 06:48:47.83M 2015-10-30T06:49:14.971Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.776 33.961 1499.0472 06:48:48.07M 2015-10-30T06:49:15.176Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.776 33.961 1499.0472 06:48:48.25M 2015-10-30T06:49:15.381Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.776 33.961 1499.0476 06:48:48.45M 2015-10-30T06:49:15.581Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.775 33.961 1499.0476 06:48:48.65M 2015-10-30T06:49:15.786Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.776 33.961 1499.0480 06:48:48.85M 2015-10-30T06:49:15.986Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.776 33.961 1499.0485 06:48:49.07M 2015-10-30T06:49:16.191Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.776 33.961 1499.0493 06:48:49.27M 2015-10-30T06:49:16.396Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.776 33.960 1499.0496 06:48:49.47M 2015-10-30T06:49:16.596Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.776 33.960 1499.0504 06:48:49.66M 2015-10-30T06:49:16.801Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.775 33.959 1499.0498 06:48:49.86M 2015-10-30T06:49:17.001Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.774 33.959 1499.0502 06:48:50.08M 2015-10-30T06:49:17.201Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.774 33.958 1499.0494 06:48:50.28M 2015-10-30T06:49:17.411Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.774 33.958 1499.0498 06:48:50.48M 2015-10-30T06:49:17.611Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.774 33.958 1499.0505 06:48:50.68M 2015-10-30T06:49:17.816Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.774 33.958 1499.0504 06:48:50.88M 2015-10-30T06:49:18.016Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.773 33.957 1499.0504 06:48:51.10M 2015-10-30T06:49:18.221Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.774 33.958 1499.0507 06:48:51.29M 2015-10-30T06:49:18.426Z|I-OCEAN7-304-XXXX| 29.08 12.888 39.774 33.957 1499.0515 06:48:51.49M 2015-10-30T06:49:18.626Z|I-OCEAN7-304-XXXX| 29.09 12.888 39.774 33.958 1499.0524 06:48:51.69M 2015-10-30T06:49:18.826Z|I-OCEAN7-304-XXXX| 29.09 12.888 39.774 33.958 1499.0525 06:48:51.89M 2015-10-30T06:49:19.031Z|I-OCEAN7-304-XXXX| 29.09 12.888 39.774 33.957 1499.0518 06:48:52.11M 2015-10-30T06:49:19.251Z|I-OCEAN7-304-XXXX| 29.09 12.888 39.774 33.958 1499.0520 06:48:52.31M 2015-10-30T06:49:19.441Z|I-OCEAN7-304-XXXX| 29.09 12.888 39.774 33.957 1499.0518 06:48:52.53M 2015-10-30T06:49:19.641Z|I-OCEAN7-304-XXXX| 29.08 12.888 39.773 33.957 1499.0513 06:48:52.71M 2015-10-30T06:49:19.841Z|I-OCEAN7-304-XXXX| 29.08 12.888 39.773 33.957 1499.0514 06:48:52.91M 2015-10-30T06:49:20.046Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.774 33.958 1499.0515 06:48:53.12M 2015-10-30T06:49:20.251Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.775 33.959 1499.0524 06:48:53.32M 2015-10-30T06:49:20.451Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.776 33.960 1499.0529 06:48:53.52M 2015-10-30T06:49:20.671Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.776 33.960 1499.0533 06:48:53.72M 2015-10-30T06:49:20.861Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.777 33.961 1499.0533 06:48:53.92M 2015-10-30T06:49:21.066Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.777 33.961 1499.0533 06:48:54.14M 2015-10-30T06:49:21.266Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.778 33.962 1499.0531 06:48:54.34M 2015-10-30T06:49:21.466Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.779 33.963 1499.0530 06:48:54.54M 2015-10-30T06:49:21.671Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.778 33.963 1499.0535 06:48:54.74M 2015-10-30T06:49:21.876Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.779 33.963 1499.0540 06:48:54.94M 2015-10-30T06:49:22.076Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.780 33.964 1499.0546 06:48:55.16M 2015-10-30T06:49:22.281Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.780 33.964 1499.0557 06:48:55.35M 2015-10-30T06:49:22.486Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.781 33.965 1499.0565 06:48:55.55M 2015-10-30T06:49:22.711Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.782 33.966 1499.0564 06:48:55.75M 2015-10-30T06:49:22.891Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.782 33.966 1499.0560 06:48:55.95M 2015-10-30T06:49:23.091Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.783 33.967 1499.0580 06:48:56.17M 2015-10-30T06:49:23.296Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.783 33.967 1499.0582 06:48:56.37M 2015-10-30T06:49:23.501Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.783 33.967 1499.0585 06:48:56.57M 2015-10-30T06:49:23.716Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.783 33.967 1499.0586 06:48:56.77M 2015-10-30T06:49:23.906Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.783 33.967 1499.0591 06:48:57.00M 2015-10-30T06:49:24.106Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.783 33.967 1499.0596 06:48:57.19M 2015-10-30T06:49:24.311Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.783 33.966 1499.0596 06:48:57.38M 2015-10-30T06:49:24.516Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.783 33.967 1499.0603 06:48:57.58M 2015-10-30T06:49:24.716Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.783 33.967 1499.0599 06:48:57.78M 2015-10-30T06:49:24.921Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.783 33.966 1499.0591 06:48:58.00M 2015-10-30T06:49:25.126Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.782 33.966 1499.0581 06:48:58.20M 2015-10-30T06:49:25.326Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.781 33.965 1499.0580 06:48:58.40M 2015-10-30T06:49:25.526Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.781 33.965 1499.0564 06:48:58.60M 2015-10-30T06:49:25.736Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.780 33.964 1499.0565 06:48:58.79M 2015-10-30T06:49:25.936Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.780 33.964 1499.0554 06:48:59.02M 2015-10-30T06:49:26.141Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.780 33.964 1499.0554 06:48:59.22M 2015-10-30T06:49:26.341Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.780 33.964 1499.0554 06:48:59.42M 2015-10-30T06:49:26.551Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.780 33.964 1499.0544 06:48:59.61M 2015-10-30T06:49:26.746Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.779 33.963 1499.0538 06:48:59.81M 2015-10-30T06:49:26.951Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.778 33.963 1499.0524 06:49:00.03M 2015-10-30T06:49:27.156Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.778 33.963 1499.0511 06:49:00.23M 2015-10-30T06:49:27.356Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.780 33.965 1499.0526 06:49:00.43M 2015-10-30T06:49:27.561Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.780 33.965 1499.0525 06:49:00.63M 2015-10-30T06:49:27.766Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.780 33.965 1499.0529 06:49:00.83M 2015-10-30T06:49:27.966Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.780 33.965 1499.0533 06:49:01.05M 2015-10-30T06:49:28.186Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.781 33.965 1499.0542 06:49:01.24M 2015-10-30T06:49:28.371Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.790 33.974 1499.0647 06:49:01.46M 2015-10-30T06:49:28.576Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.790 33.974 1499.0660 06:49:01.64M 2015-10-30T06:49:28.776Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.790 33.973 1499.0673 06:49:01.84M 2015-10-30T06:49:28.991Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.790 33.973 1499.0673 06:49:02.06M 2015-10-30T06:49:29.186Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.789 33.972 1499.0669 06:49:02.26M 2015-10-30T06:49:29.386Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.788 33.971 1499.0664 06:49:02.46M 2015-10-30T06:49:29.586Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.781 33.965 1499.0586 06:49:02.66M 2015-10-30T06:49:29.791Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.780 33.963 1499.0581 06:49:02.86M 2015-10-30T06:49:29.996Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.779 33.962 1499.0564 06:49:03.08M 2015-10-30T06:49:30.201Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.778 33.961 1499.0559 06:49:03.28M 2015-10-30T06:49:30.401Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.777 33.960 1499.0542 06:49:03.47M 2015-10-30T06:49:30.606Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.776 33.959 1499.0533 06:49:03.67M 2015-10-30T06:49:30.811Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.777 33.960 1499.0530 06:49:03.87M 2015-10-30T06:49:31.011Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.777 33.961 1499.0527 06:49:04.09M 2015-10-30T06:49:31.211Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.777 33.961 1499.0529 06:49:04.29M 2015-10-30T06:49:31.416Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.777 33.960 1499.0518 06:49:04.49M 2015-10-30T06:49:31.622Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.776 33.960 1499.0499 06:49:04.69M 2015-10-30T06:49:31.826Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.776 33.961 1499.0486 06:49:04.89M 2015-10-30T06:49:32.027Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.776 33.961 1499.0487 06:49:05.11M 2015-10-30T06:49:32.232Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.776 33.961 1499.0482 06:49:05.31M 2015-10-30T06:49:32.432Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.776 33.961 1499.0487 06:49:05.50M 2015-10-30T06:49:32.652Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.776 33.961 1499.0479 06:49:05.70M 2015-10-30T06:49:32.842Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.776 33.961 1499.0475 06:49:05.92M 2015-10-30T06:49:33.042Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.776 33.962 1499.0472 06:49:06.12M 2015-10-30T06:49:33.247Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.782 33.967 1499.0532 06:49:06.32M 2015-10-30T06:49:33.451Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.783 33.968 1499.0538 06:49:06.52M 2015-10-30T06:49:33.652Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.783 33.968 1499.0551 06:49:06.72M 2015-10-30T06:49:33.857Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.783 33.968 1499.0563 06:49:06.92M 2015-10-30T06:49:34.057Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.781 33.966 1499.0547 06:49:07.14M 2015-10-30T06:49:34.257Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.781 33.966 1499.0555 06:49:07.34M 2015-10-30T06:49:34.462Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.781 33.966 1499.0560 06:49:07.53M 2015-10-30T06:49:34.667Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.774 33.959 1499.0492 06:49:07.73M 2015-10-30T06:49:34.867Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.778 33.963 1499.0535 06:49:07.93M 2015-10-30T06:49:35.072Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.780 33.964 1499.0548 06:49:08.15M 2015-10-30T06:49:35.277Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.780 33.965 1499.0558 06:49:08.35M 2015-10-30T06:49:35.477Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.781 33.966 1499.0565 06:49:08.55M 2015-10-30T06:49:35.682Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.782 33.966 1499.0570 06:49:08.75M 2015-10-30T06:49:35.882Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.782 33.966 1499.0571 06:49:08.95M 2015-10-30T06:49:36.092Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.782 33.967 1499.0568 06:49:09.16M 2015-10-30T06:49:36.292Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.783 33.968 1499.0582 06:49:09.37M 2015-10-30T06:49:36.492Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.783 33.967 1499.0585 06:49:09.56M 2015-10-30T06:49:36.697Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.783 33.967 1499.0587 06:49:09.76M 2015-10-30T06:49:36.902Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.782 33.966 1499.0582 06:49:09.96M 2015-10-30T06:49:37.122Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.783 33.968 1499.0599 06:49:10.18M 2015-10-30T06:49:37.307Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.783 33.968 1499.0583 06:49:10.40M 2015-10-30T06:49:37.507Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.784 33.969 1499.0574 06:49:10.58M 2015-10-30T06:49:37.712Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.784 33.969 1499.0566 06:49:10.78M 2015-10-30T06:49:37.917Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.783 33.969 1499.0555 06:49:11.98M 2015-10-30T06:49:38.117Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.783 33.969 1499.0553 06:49:11.20M 2015-10-30T06:49:38.351Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.783 33.969 1499.0540 06:49:11.39M 2015-10-30T06:49:38.527Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.783 33.969 1499.0535 06:49:11.59M 2015-10-30T06:49:38.727Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.783 33.969 1499.0525 06:49:11.79M 2015-10-30T06:49:38.951Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.776 33.962 1499.0449 06:49:12.01M 2015-10-30T06:49:39.132Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.777 33.963 1499.0472 06:49:12.21M 2015-10-30T06:49:39.337Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.778 33.963 1499.0479 06:49:12.41M 2015-10-30T06:49:39.542Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.779 33.964 1499.0488 06:49:12.61M 2015-10-30T06:49:39.742Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.777 33.962 1499.0465 06:49:12.81M 2015-10-30T06:49:39.947Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.775 33.961 1499.0447 06:49:13.03M 2015-10-30T06:49:40.152Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.775 33.961 1499.0439 06:49:13.22M 2015-10-30T06:49:40.352Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.774 33.959 1499.0435 06:49:13.42M 2015-10-30T06:49:40.552Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.773 33.959 1499.0430 06:49:13.62M 2015-10-30T06:49:40.757Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.772 33.957 1499.0421 06:49:13.82M 2015-10-30T06:49:40.957Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.771 33.957 1499.0422 06:49:14.04M 2015-10-30T06:49:41.167Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.771 33.956 1499.0425 06:49:14.24M 2015-10-30T06:49:41.367Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.771 33.956 1499.0431 06:49:14.44M 2015-10-30T06:49:41.587Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.768 33.953 1499.0403 06:49:14.64M 2015-10-30T06:49:41.772Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.767 33.953 1499.0388 06:49:14.85M 2015-10-30T06:49:41.977Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.767 33.953 1499.0381 06:49:15.05M 2015-10-30T06:49:42.182Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.767 33.953 1499.0372 06:49:15.26M 2015-10-30T06:49:42.382Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.772 33.957 1499.0431 06:49:15.45M 2015-10-30T06:49:42.582Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.772 33.957 1499.0433 06:49:15.65M 2015-10-30T06:49:42.787Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.771 33.957 1499.0424 06:49:15.85M 2015-10-30T06:49:42.993Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.770 33.956 1499.0427 06:49:16.07M 2015-10-30T06:49:43.193Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.769 33.955 1499.0419 06:49:16.27M 2015-10-30T06:49:43.392Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.768 33.954 1499.0402 06:49:16.47M 2015-10-30T06:49:43.597Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.767 33.953 1499.0398 06:49:16.66M 2015-10-30T06:49:43.802Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.767 33.952 1499.0391 06:49:16.87M 2015-10-30T06:49:44.007Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.776 33.961 1499.0497 06:49:17.09M 2015-10-30T06:49:44.207Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.778 33.963 1499.0525 06:49:17.29M 2015-10-30T06:49:44.412Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.778 33.963 1499.0518 06:49:17.48M 2015-10-30T06:49:44.617Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.778 33.963 1499.0518 06:49:17.68M 2015-10-30T06:49:44.817Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.777 33.962 1499.0509 06:49:17.88M 2015-10-30T06:49:45.022Z|I-OCEAN7-304-XXXX| 29.13 12.885 39.776 33.962 1499.0499 06:49:18.10M 2015-10-30T06:49:45.222Z|I-OCEAN7-304-XXXX| 29.13 12.888 39.775 33.959 1499.0540 06:49:18.30M 2015-10-30T06:49:45.431Z|I-OCEAN7-304-XXXX| 29.11 12.888 39.775 33.958 1499.0536 06:49:18.50M 2015-10-30T06:49:45.633Z|I-OCEAN7-304-XXXX| 29.11 12.888 39.775 33.959 1499.0536 06:49:18.70M 2015-10-30T06:49:45.832Z|I-OCEAN7-304-XXXX| 29.09 12.888 39.776 33.960 1499.0548 06:49:18.90M 2015-10-30T06:49:46.052Z|I-OCEAN7-304-XXXX| 29.08 12.888 39.778 33.961 1499.0570 06:49:19.11M 2015-10-30T06:49:46.237Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.780 33.963 1499.0583 06:49:19.33M 2015-10-30T06:49:46.442Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.781 33.964 1499.0607 06:49:19.51M 2015-10-30T06:49:46.642Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.783 33.966 1499.0623 06:49:19.71M 2015-10-30T06:49:46.847Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.784 33.967 1499.0635 06:49:19.91M 2015-10-30T06:49:47.052Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.786 33.969 1499.0647 06:49:20.13M 2015-10-30T06:49:47.257Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.786 33.969 1499.0635 06:49:20.33M 2015-10-30T06:49:47.457Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.783 33.966 1499.0607 06:49:20.53M 2015-10-30T06:49:47.657Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.783 33.967 1499.0608 06:49:20.73M 2015-10-30T06:49:47.862Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.784 33.967 1499.0609 06:49:20.93M 2015-10-30T06:49:48.067Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.784 33.968 1499.0609 06:49:21.15M 2015-10-30T06:49:48.267Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.778 33.963 1499.0532 06:49:21.35M 2015-10-30T06:49:48.473Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.778 33.962 1499.0524 06:49:21.54M 2015-10-30T06:49:48.677Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.777 33.961 1499.0513 06:49:21.74M 2015-10-30T06:49:48.877Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.776 33.961 1499.0496 06:49:21.94M 2015-10-30T06:49:49.082Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.776 33.960 1499.0493 06:49:22.16M 2015-10-30T06:49:49.287Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.775 33.960 1499.0483 06:49:22.36M 2015-10-30T06:49:49.487Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.775 33.959 1499.0465 06:49:22.56M 2015-10-30T06:49:49.687Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.774 33.959 1499.0449 06:49:22.76M 2015-10-30T06:49:49.892Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.775 33.960 1499.0448 06:49:22.95M 2015-10-30T06:49:50.097Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.775 33.961 1499.0455 06:49:23.17M 2015-10-30T06:49:50.297Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.785 33.971 1499.0565 06:49:23.37M 2015-10-30T06:49:50.522Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.786 33.972 1499.0562 06:49:23.57M 2015-10-30T06:49:50.707Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.786 33.972 1499.0553 06:49:23.79M 2015-10-30T06:49:50.907Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.778 33.965 1499.0449 06:49:23.97M 2015-10-30T06:49:51.114Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.777 33.964 1499.0438 06:49:24.19M 2015-10-30T06:49:51.317Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.774 33.961 1499.0417 06:49:24.39M 2015-10-30T06:49:51.517Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.772 33.959 1499.0397 06:49:24.59M 2015-10-30T06:49:51.722Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.770 33.957 1499.0369 06:49:24.79M 2015-10-30T06:49:51.922Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.767 33.954 1499.0350 06:49:25.01M 2015-10-30T06:49:52.128Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.765 33.952 1499.0320 06:49:25.20M 2015-10-30T06:49:52.351Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.765 33.952 1499.0316 06:49:25.40M 2015-10-30T06:49:52.533Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.769 33.956 1499.0375 06:49:25.60M 2015-10-30T06:49:52.732Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.770 33.957 1499.0397 06:49:25.80M 2015-10-30T06:49:52.937Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.771 33.957 1499.0411 06:49:26.02M 2015-10-30T06:49:53.142Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.772 33.958 1499.0430 06:49:26.22M 2015-10-30T06:49:53.343Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.772 33.958 1499.0444 06:49:26.42M 2015-10-30T06:49:53.547Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.773 33.959 1499.0458 06:49:26.62M 2015-10-30T06:49:53.753Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.774 33.959 1499.0476 06:49:26.82M 2015-10-30T06:49:53.957Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.775 33.960 1499.0498 06:49:27.04M 2015-10-30T06:49:54.157Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.775 33.960 1499.0499 06:49:27.24M 2015-10-30T06:49:54.357Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.775 33.960 1499.0505 06:49:27.43M 2015-10-30T06:49:54.562Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.779 33.963 1499.0547 06:49:27.63M 2015-10-30T06:49:54.767Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.779 33.964 1499.0548 06:49:27.83M 2015-10-30T06:49:54.988Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.775 33.960 1499.0492 06:49:28.05M 2015-10-30T06:49:55.172Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.774 33.959 1499.0494 06:49:28.27M 2015-10-30T06:49:55.372Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.774 33.960 1499.0483 06:49:28.45M 2015-10-30T06:49:55.578Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.775 33.960 1499.0493 06:49:28.65M 2015-10-30T06:49:55.783Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.777 33.962 1499.0519 06:49:28.85M 2015-10-30T06:49:55.982Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.777 33.962 1499.0527 06:49:29.06M 2015-10-30T06:49:56.187Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.779 33.963 1499.0537 06:49:29.26M 2015-10-30T06:49:56.393Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.780 33.965 1499.0548 06:49:29.46M 2015-10-30T06:49:56.594Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.782 33.966 1499.0570 06:49:29.66M 2015-10-30T06:49:56.798Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.783 33.968 1499.0580 06:49:29.86M 2015-10-30T06:49:57.003Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.785 33.968 1499.0616 06:49:30.08M 2015-10-30T06:49:57.203Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.785 33.968 1499.0618 06:49:30.28M 2015-10-30T06:49:57.408Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.785 33.968 1499.0624 06:49:30.48M 2015-10-30T06:49:57.608Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.786 33.970 1499.0631 06:49:30.68M 2015-10-30T06:49:57.831Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.787 33.970 1499.0631 06:49:30.87M 2015-10-30T06:49:58.018Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.788 33.971 1499.0630 06:49:31.09M 2015-10-30T06:49:58.223Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.788 33.972 1499.0625 06:49:31.29M 2015-10-30T06:49:58.423Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.787 33.971 1499.0609 06:49:31.49M 2015-10-30T06:49:58.623Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.777 33.963 1499.0490 06:49:31.69M 2015-10-30T06:49:58.828Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.777 33.963 1499.0479 06:49:31.89M 2015-10-30T06:49:59.028Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.777 33.963 1499.0470 06:49:32.11M 2015-10-30T06:49:59.233Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.777 33.964 1499.0466 06:49:32.31M 2015-10-30T06:49:59.453Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.778 33.964 1499.0466 06:49:32.51M 2015-10-30T06:49:59.638Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.777 33.964 1499.0463 06:49:32.72M 2015-10-30T06:49:59.843Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.778 33.965 1499.0459 06:49:32.91M 2015-10-30T06:50:00.048Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.778 33.965 1499.0452 06:49:33.12M 2015-10-30T06:50:00.248Z|I-OCEAN7-304-XXXX| 28.96 12.883 39.779 33.966 1499.0460 06:49:33.33M 2015-10-30T06:50:00.448Z|I-OCEAN7-304-XXXX| 29.00 12.883 39.780 33.967 1499.0476 06:49:33.52M 2015-10-30T06:50:00.653Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.780 33.967 1499.0490 06:49:33.72M 2015-10-30T06:50:00.871Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.780 33.966 1499.0500 06:49:33.92M 2015-10-30T06:50:01.058Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.779 33.966 1499.0504 06:49:34.14M 2015-10-30T06:50:01.263Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.780 33.967 1499.0485 06:49:34.34M 2015-10-30T06:50:01.468Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.781 33.968 1499.0490 06:49:34.54M 2015-10-30T06:50:01.668Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.781 33.969 1499.0496 06:49:34.74M 2015-10-30T06:50:01.873Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.781 33.969 1499.0502 06:49:34.94M 2015-10-30T06:50:02.078Z|I-OCEAN7-304-XXXX| 29.12 12.883 39.781 33.969 1499.0498 06:49:35.16M 2015-10-30T06:50:02.311Z|I-OCEAN7-304-XXXX| 29.07 12.882 39.781 33.969 1499.0476 06:49:35.35M 2015-10-30T06:50:02.483Z|I-OCEAN7-304-XXXX| 29.06 12.882 39.781 33.969 1499.0465 06:49:35.55M 2015-10-30T06:50:02.688Z|I-OCEAN7-304-XXXX| 29.09 12.882 39.781 33.970 1499.0468 06:49:35.75M 2015-10-30T06:50:02.888Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.782 33.970 1499.0486 06:49:35.95M 2015-10-30T06:50:03.093Z|I-OCEAN7-304-XXXX| 29.11 12.882 39.782 33.970 1499.0497 06:49:36.17M 2015-10-30T06:50:03.311Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.783 33.971 1499.0507 06:49:36.37M 2015-10-30T06:50:03.493Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.782 33.970 1499.0514 06:49:36.57M 2015-10-30T06:50:03.698Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.782 33.969 1499.0514 06:49:36.76M 2015-10-30T06:50:03.918Z|I-OCEAN7-304-XXXX| 29.05 12.883 39.781 33.968 1499.0499 06:49:36.96M 2015-10-30T06:50:04.103Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.780 33.967 1499.0479 06:49:37.20M 2015-10-30T06:50:04.308Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.779 33.966 1499.0475 06:49:37.38M 2015-10-30T06:50:04.508Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.779 33.966 1499.0471 06:49:37.58M 2015-10-30T06:50:04.715Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.778 33.965 1499.0469 06:49:37.78M 2015-10-30T06:50:04.918Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.778 33.965 1499.0472 06:49:38.00M 2015-10-30T06:50:05.123Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.779 33.966 1499.0474 06:49:38.20M 2015-10-30T06:50:05.323Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.780 33.966 1499.0487 06:49:38.40M 2015-10-30T06:50:05.528Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.781 33.967 1499.0497 06:49:38.60M 2015-10-30T06:50:05.728Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.782 33.968 1499.0505 06:49:38.80M 2015-10-30T06:50:05.933Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.782 33.968 1499.0514 06:49:39.01M 2015-10-30T06:50:06.138Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.783 33.969 1499.0519 06:49:39.21M 2015-10-30T06:50:06.343Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.782 33.968 1499.0507 06:49:39.41M 2015-10-30T06:50:06.551Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.789 33.972 1499.0634 06:49:39.61M 2015-10-30T06:50:06.751Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.796 33.979 1499.0721 06:49:39.81M 2015-10-30T06:50:06.948Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.796 33.979 1499.0734 06:49:40.03M 2015-10-30T06:50:07.148Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.796 33.980 1499.0712 06:49:40.23M 2015-10-30T06:50:07.358Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.796 33.980 1499.0699 06:49:40.43M 2015-10-30T06:50:07.558Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.796 33.980 1499.0698 06:49:40.63M 2015-10-30T06:50:07.758Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.796 33.980 1499.0688 06:49:40.83M 2015-10-30T06:50:07.963Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.796 33.981 1499.0677 06:49:41.04M 2015-10-30T06:50:08.168Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.796 33.981 1499.0675 06:49:41.24M 2015-10-30T06:50:08.388Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.795 33.981 1499.0665 06:49:41.44M 2015-10-30T06:50:08.573Z|I-OCEAN7-304-XXXX| 28.90 12.884 39.795 33.980 1499.0646 06:49:41.66M 2015-10-30T06:50:08.778Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.794 33.979 1499.0638 06:49:41.84M 2015-10-30T06:50:08.983Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.793 33.979 1499.0632 06:49:42.06M 2015-10-30T06:50:09.191Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.792 33.978 1499.0630 06:49:42.26M 2015-10-30T06:50:09.383Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.791 33.977 1499.0624 06:49:42.46M 2015-10-30T06:50:09.588Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.790 33.975 1499.0616 06:49:42.66M 2015-10-30T06:50:09.794Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.789 33.974 1499.0607 06:49:42.86M 2015-10-30T06:50:09.993Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.788 33.974 1499.0605 06:49:43.08M 2015-10-30T06:50:10.198Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.788 33.973 1499.0596 06:49:43.27M 2015-10-30T06:50:10.398Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.788 33.973 1499.0604 06:49:43.47M 2015-10-30T06:50:10.603Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.789 33.974 1499.0612 06:49:43.67M 2015-10-30T06:50:10.803Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.788 33.973 1499.0615 06:49:43.87M 2015-10-30T06:50:11.008Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.788 33.973 1499.0614 06:49:44.09M 2015-10-30T06:50:11.213Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.788 33.973 1499.0608 06:49:44.29M 2015-10-30T06:50:11.418Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.787 33.973 1499.0609 06:49:44.49M 2015-10-30T06:50:11.623Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.780 33.965 1499.0526 06:49:44.69M 2015-10-30T06:50:11.818Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.779 33.965 1499.0513 06:49:44.89M 2015-10-30T06:50:12.023Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.778 33.964 1499.0508 06:49:45.10M 2015-10-30T06:50:12.228Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.778 33.964 1499.0500 06:49:45.30M 2015-10-30T06:50:12.433Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.773 33.959 1499.0448 06:49:45.50M 2015-10-30T06:50:12.633Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.772 33.958 1499.0443 06:49:45.70M 2015-10-30T06:50:12.853Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.772 33.958 1499.0448 06:49:45.90M 2015-10-30T06:50:13.039Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.771 33.957 1499.0448 06:49:46.14M 2015-10-30T06:50:13.243Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.771 33.956 1499.0443 06:49:46.32M 2015-10-30T06:50:13.448Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.770 33.956 1499.0439 06:49:46.52M 2015-10-30T06:50:13.649Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.770 33.955 1499.0424 06:49:46.72M 2015-10-30T06:50:13.863Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.768 33.954 1499.0404 06:49:46.91M 2015-10-30T06:50:14.053Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.768 33.954 1499.0400 06:49:47.14M 2015-10-30T06:50:14.258Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.768 33.954 1499.0409 06:49:47.33M 2015-10-30T06:50:14.458Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.768 33.954 1499.0415 06:49:47.53M 2015-10-30T06:50:14.663Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.776 33.960 1499.0498 06:49:47.73M 2015-10-30T06:50:14.868Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.777 33.962 1499.0516 06:49:47.93M 2015-10-30T06:50:15.073Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.779 33.964 1499.0521 06:49:48.15M 2015-10-30T06:50:15.279Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.780 33.964 1499.0532 06:49:48.35M 2015-10-30T06:50:15.473Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.780 33.965 1499.0532 06:49:48.55M 2015-10-30T06:50:15.678Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.785 33.970 1499.0580 06:49:48.75M 2015-10-30T06:50:15.883Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.785 33.970 1499.0574 06:49:48.95M 2015-10-30T06:50:16.083Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.785 33.970 1499.0563 06:49:49.16M 2015-10-30T06:50:16.288Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.785 33.970 1499.0573 06:49:49.36M 2015-10-30T06:50:16.489Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.785 33.969 1499.0574 06:49:49.56M 2015-10-30T06:50:16.693Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.784 33.969 1499.0571 06:49:49.76M 2015-10-30T06:50:16.893Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.785 33.969 1499.0577 06:49:49.96M 2015-10-30T06:50:17.098Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.785 33.970 1499.0580 06:49:50.18M 2015-10-30T06:50:17.318Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.785 33.970 1499.0580 06:49:50.38M 2015-10-30T06:50:17.508Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.786 33.970 1499.0582 06:49:50.59M 2015-10-30T06:50:17.708Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.782 33.967 1499.0536 06:49:50.78M 2015-10-30T06:50:17.908Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.782 33.967 1499.0531 06:49:51.00M 2015-10-30T06:50:18.114Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.781 33.966 1499.0527 06:49:51.19M 2015-10-30T06:50:18.319Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.781 33.966 1499.0520 06:49:51.39M 2015-10-30T06:50:18.524Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.784 33.969 1499.0565 06:49:51.59M 2015-10-30T06:50:18.724Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.785 33.969 1499.0571 06:49:51.79M 2015-10-30T06:50:18.929Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.786 33.971 1499.0557 06:49:52.01M 2015-10-30T06:50:19.133Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.787 33.972 1499.0569 06:49:52.21M 2015-10-30T06:50:19.333Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.788 33.973 1499.0588 06:49:52.41M 2015-10-30T06:50:19.538Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.788 33.974 1499.0593 06:49:52.61M 2015-10-30T06:50:19.739Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.789 33.975 1499.0608 06:49:52.81M 2015-10-30T06:50:19.944Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.791 33.977 1499.0635 06:49:53.03M 2015-10-30T06:50:20.157Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.792 33.977 1499.0648 06:49:53.22M 2015-10-30T06:50:20.344Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.792 33.977 1499.0642 06:49:53.42M 2015-10-30T06:50:20.553Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.792 33.977 1499.0640 06:49:53.62M 2015-10-30T06:50:20.754Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.784 33.970 1499.0563 06:49:53.82M 2015-10-30T06:50:20.959Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.784 33.970 1499.0563 06:49:54.04M 2015-10-30T06:50:21.159Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.784 33.970 1499.0555 06:49:54.24M 2015-10-30T06:50:21.364Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.779 33.965 1499.0507 06:49:54.44M 2015-10-30T06:50:21.564Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.785 33.971 1499.0566 06:49:54.64M 2015-10-30T06:50:21.789Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.786 33.972 1499.0580 06:49:54.83M 2015-10-30T06:50:21.974Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.788 33.974 1499.0610 06:49:55.07M 2015-10-30T06:50:22.174Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.789 33.975 1499.0619 06:49:55.25M 2015-10-30T06:50:22.379Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.790 33.975 1499.0625 06:49:55.45M 2015-10-30T06:50:22.584Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.784 33.969 1499.0552 06:49:55.65M 2015-10-30T06:50:22.784Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.781 33.967 1499.0521 06:49:55.85M 2015-10-30T06:50:22.989Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.782 33.968 1499.0518 06:49:56.07M 2015-10-30T06:50:23.189Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.783 33.969 1499.0529 06:49:56.27M 2015-10-30T06:50:23.394Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.785 33.971 1499.0548 06:49:56.47M 2015-10-30T06:50:23.594Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.787 33.973 1499.0574 06:49:56.67M 2015-10-30T06:50:23.799Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.787 33.973 1499.0574 06:49:56.86M 2015-10-30T06:50:24.004Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.786 33.972 1499.0570 06:49:57.08M 2015-10-30T06:50:24.209Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.786 33.972 1499.0554 06:49:57.28M 2015-10-30T06:50:24.409Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.788 33.974 1499.0581 06:49:57.49M 2015-10-30T06:50:24.614Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.787 33.973 1499.0571 06:49:57.68M 2015-10-30T06:50:24.814Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.787 33.973 1499.0575 06:49:57.88M 2015-10-30T06:50:25.019Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.788 33.974 1499.0583 06:49:58.10M 2015-10-30T06:50:25.224Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.789 33.975 1499.0604 06:49:58.30M 2015-10-30T06:50:25.424Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.787 33.972 1499.0592 06:49:58.50M 2015-10-30T06:50:25.629Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.786 33.971 1499.0592 06:49:58.70M 2015-10-30T06:50:25.829Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.785 33.970 1499.0597 06:49:58.90M 2015-10-30T06:50:26.034Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.784 33.968 1499.0598 06:49:59.11M 2015-10-30T06:50:26.254Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.784 33.968 1499.0601 06:49:59.31M 2015-10-30T06:50:26.440Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.784 33.968 1499.0602 06:49:59.53M 2015-10-30T06:50:26.644Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.788 33.972 1499.0660 06:49:59.71M 2015-10-30T06:50:26.844Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.788 33.972 1499.0659 06:49:59.91M 2015-10-30T06:50:27.049Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.795 33.977 1499.0740 06:50:00.13M 2015-10-30T06:50:27.249Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.789 33.972 1499.0696 06:50:00.33M 2015-10-30T06:50:27.454Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.789 33.971 1499.0691 06:50:00.53M 2015-10-30T06:50:27.654Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.788 33.971 1499.0685 06:50:00.72M 2015-10-30T06:50:27.864Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.788 33.971 1499.0676 06:50:00.92M 2015-10-30T06:50:28.064Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.786 33.969 1499.0656 06:50:01.14M 2015-10-30T06:50:28.269Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.786 33.969 1499.0640 06:50:01.34M 2015-10-30T06:50:28.474Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.789 33.972 1499.0664 06:50:01.54M 2015-10-30T06:50:28.674Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.789 33.972 1499.0660 06:50:01.74M 2015-10-30T06:50:28.874Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.789 33.972 1499.0649 06:50:01.94M 2015-10-30T06:50:29.079Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.792 33.976 1499.0685 06:50:02.16M 2015-10-30T06:50:29.284Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.791 33.975 1499.0680 06:50:02.36M 2015-10-30T06:50:29.489Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.791 33.975 1499.0671 06:50:02.56M 2015-10-30T06:50:29.689Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.790 33.974 1499.0671 06:50:02.76M 2015-10-30T06:50:29.889Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.789 33.973 1499.0670 06:50:02.95M 2015-10-30T06:50:30.094Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.789 33.973 1499.0665 06:50:03.17M 2015-10-30T06:50:30.299Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.789 33.973 1499.0663 06:50:03.37M 2015-10-30T06:50:30.499Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.789 33.973 1499.0665 06:50:03.57M 2015-10-30T06:50:30.719Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.789 33.973 1499.0651 06:50:03.77M 2015-10-30T06:50:30.904Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.788 33.972 1499.0646 06:50:04.01M 2015-10-30T06:50:31.104Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.787 33.971 1499.0630 06:50:04.19M 2015-10-30T06:50:31.314Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.787 33.971 1499.0620 06:50:04.38M 2015-10-30T06:50:31.514Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.786 33.970 1499.0605 06:50:04.59M 2015-10-30T06:50:31.719Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.785 33.969 1499.0596 06:50:04.78M 2015-10-30T06:50:31.920Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.784 33.969 1499.0580 06:50:05.01M 2015-10-30T06:50:32.132Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.784 33.968 1499.0574 06:50:05.20M 2015-10-30T06:50:32.329Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.784 33.969 1499.0566 06:50:05.40M 2015-10-30T06:50:32.529Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.784 33.969 1499.0568 06:50:05.60M 2015-10-30T06:50:32.734Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.784 33.969 1499.0559 06:50:05.80M 2015-10-30T06:50:32.934Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.788 33.973 1499.0598 06:50:06.02M 2015-10-30T06:50:33.139Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.782 33.968 1499.0540 06:50:06.22M 2015-10-30T06:50:33.339Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.782 33.968 1499.0531 06:50:06.42M 2015-10-30T06:50:33.544Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.784 33.969 1499.0536 06:50:06.62M 2015-10-30T06:50:33.749Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.784 33.970 1499.0538 06:50:06.81M 2015-10-30T06:50:33.955Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.785 33.971 1499.0543 06:50:07.03M 2015-10-30T06:50:34.154Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.785 33.971 1499.0560 06:50:07.23M 2015-10-30T06:50:34.359Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.786 33.972 1499.0564 06:50:07.43M 2015-10-30T06:50:34.564Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.787 33.973 1499.0577 06:50:07.63M 2015-10-30T06:50:34.764Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.788 33.973 1499.0585 06:50:07.83M 2015-10-30T06:50:34.964Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.788 33.973 1499.0587 06:50:08.05M 2015-10-30T06:50:35.189Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.787 33.973 1499.0583 06:50:08.25M 2015-10-30T06:50:35.369Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.792 33.977 1499.0638 06:50:08.46M 2015-10-30T06:50:35.574Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.793 33.978 1499.0647 06:50:08.65M 2015-10-30T06:50:35.782Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.793 33.979 1499.0660 06:50:08.85M 2015-10-30T06:50:35.984Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.793 33.979 1499.0665 06:50:09.06M 2015-10-30T06:50:36.184Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.794 33.979 1499.0670 06:50:09.26M 2015-10-30T06:50:36.389Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.794 33.979 1499.0676 06:50:09.46M 2015-10-30T06:50:36.589Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.794 33.979 1499.0686 06:50:09.66M 2015-10-30T06:50:36.794Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.794 33.979 1499.0691 06:50:09.86M 2015-10-30T06:50:37.000Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.793 33.978 1499.0676 06:50:10.08M 2015-10-30T06:50:37.204Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.792 33.978 1499.0654 06:50:10.28M 2015-10-30T06:50:37.404Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.791 33.977 1499.0651 06:50:10.48M 2015-10-30T06:50:37.604Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.791 33.976 1499.0637 06:50:10.68M 2015-10-30T06:50:37.809Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.790 33.976 1499.0623 06:50:10.87M 2015-10-30T06:50:38.009Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.789 33.975 1499.0615 06:50:11.09M 2015-10-30T06:50:38.214Z|I-OCEAN7-304-XXXX| 29.07 12.884 39.789 33.974 1499.0613 06:50:11.29M 2015-10-30T06:50:38.419Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.788 33.974 1499.0597 06:50:11.49M 2015-10-30T06:50:38.619Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.787 33.973 1499.0580 06:50:11.69M 2015-10-30T06:50:38.824Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.787 33.973 1499.0574 06:50:11.89M 2015-10-30T06:50:39.024Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.787 33.973 1499.0577 06:50:12.11M 2015-10-30T06:50:39.229Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.787 33.973 1499.0580 06:50:12.31M 2015-10-30T06:50:39.434Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.786 33.972 1499.0573 06:50:12.51M 2015-10-30T06:50:39.654Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.786 33.972 1499.0564 06:50:12.71M 2015-10-30T06:50:39.840Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.785 33.971 1499.0563 06:50:12.92M 2015-10-30T06:50:40.045Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.785 33.971 1499.0570 06:50:13.12M 2015-10-30T06:50:40.245Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.785 33.971 1499.0573 06:50:13.32M 2015-10-30T06:50:40.449Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.785 33.970 1499.0576 06:50:13.52M 2015-10-30T06:50:40.655Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.785 33.970 1499.0581 06:50:13.72M 2015-10-30T06:50:40.854Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.785 33.970 1499.0576 06:50:13.92M 2015-10-30T06:50:41.059Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.785 33.970 1499.0585 06:50:14.14M 2015-10-30T06:50:41.260Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.786 33.970 1499.0586 06:50:14.34M 2015-10-30T06:50:41.464Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.783 33.968 1499.0557 06:50:14.53M 2015-10-30T06:50:41.664Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.783 33.968 1499.0559 06:50:14.74M 2015-10-30T06:50:41.876Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.783 33.968 1499.0560 06:50:14.93M 2015-10-30T06:50:42.069Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.783 33.968 1499.0559 06:50:15.15M 2015-10-30T06:50:42.274Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.784 33.968 1499.0563 06:50:15.35M 2015-10-30T06:50:42.479Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.784 33.968 1499.0554 06:50:15.55M 2015-10-30T06:50:42.680Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.784 33.969 1499.0555 06:50:15.75M 2015-10-30T06:50:42.885Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.784 33.969 1499.0538 06:50:15.95M 2015-10-30T06:50:43.090Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.784 33.970 1499.0535 06:50:16.17M 2015-10-30T06:50:43.290Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.784 33.970 1499.0538 06:50:16.37M 2015-10-30T06:50:43.499Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.785 33.971 1499.0542 06:50:16.57M 2015-10-30T06:50:43.695Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.785 33.971 1499.0533 06:50:16.76M 2015-10-30T06:50:43.900Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.786 33.972 1499.0538 06:50:16.96M 2015-10-30T06:50:44.120Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.786 33.973 1499.0538 06:50:17.18M 2015-10-30T06:50:44.305Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.787 33.974 1499.0547 06:50:17.40M 2015-10-30T06:50:44.510Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.787 33.974 1499.0552 06:50:17.58M 2015-10-30T06:50:44.710Z|I-OCEAN7-304-XXXX| 28.99 12.883 39.788 33.975 1499.0558 06:50:17.78M 2015-10-30T06:50:44.915Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.787 33.974 1499.0565 06:50:18.00M 2015-10-30T06:50:45.120Z|I-OCEAN7-304-XXXX| 29.03 12.883 39.787 33.974 1499.0565 06:50:18.20M 2015-10-30T06:50:45.327Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.786 33.973 1499.0562 06:50:18.40M 2015-10-30T06:50:45.526Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.786 33.973 1499.0553 06:50:18.59M 2015-10-30T06:50:45.725Z|I-OCEAN7-304-XXXX| 29.11 12.883 39.785 33.972 1499.0553 06:50:18.79M 2015-10-30T06:50:45.930Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.785 33.972 1499.0557 06:50:19.01M 2015-10-30T06:50:46.135Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.785 33.971 1499.0564 06:50:19.21M 2015-10-30T06:50:46.335Z|I-OCEAN7-304-XXXX| 29.14 12.884 39.785 33.971 1499.0583 06:50:19.41M 2015-10-30T06:50:46.535Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.785 33.971 1499.0592 06:50:19.61M 2015-10-30T06:50:46.745Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.785 33.971 1499.0604 06:50:19.81M 2015-10-30T06:50:46.945Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.785 33.970 1499.0609 06:50:20.03M 2015-10-30T06:50:47.145Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.785 33.970 1499.0610 06:50:20.23M 2015-10-30T06:50:47.350Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.785 33.969 1499.0615 06:50:20.42M 2015-10-30T06:50:47.555Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.785 33.969 1499.0619 06:50:20.63M 2015-10-30T06:50:47.755Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.784 33.968 1499.0613 06:50:20.82M 2015-10-30T06:50:47.960Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.784 33.969 1499.0609 06:50:21.04M 2015-10-30T06:50:48.160Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.785 33.969 1499.0621 06:50:21.24M 2015-10-30T06:50:48.370Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.786 33.970 1499.0631 06:50:21.44M 2015-10-30T06:50:48.585Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.786 33.969 1499.0626 06:50:21.64M 2015-10-30T06:50:48.775Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.786 33.969 1499.0630 06:50:21.86M 2015-10-30T06:50:48.975Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.786 33.970 1499.0614 06:50:22.06M 2015-10-30T06:50:49.175Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.786 33.970 1499.0601 06:50:22.26M 2015-10-30T06:50:49.380Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.785 33.970 1499.0585 06:50:22.45M 2015-10-30T06:50:49.585Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.785 33.970 1499.0579 06:50:22.65M 2015-10-30T06:50:49.790Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.785 33.970 1499.0569 06:50:22.85M 2015-10-30T06:50:49.990Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.785 33.970 1499.0563 06:50:23.07M 2015-10-30T06:50:50.190Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.785 33.970 1499.0557 06:50:23.27M 2015-10-30T06:50:50.395Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.785 33.970 1499.0552 06:50:23.47M 2015-10-30T06:50:50.600Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.786 33.970 1499.0558 06:50:23.67M 2015-10-30T06:50:50.805Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.785 33.970 1499.0553 06:50:23.87M 2015-10-30T06:50:51.005Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.784 33.969 1499.0543 06:50:24.09M 2015-10-30T06:50:51.210Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.783 33.968 1499.0525 06:50:24.29M 2015-10-30T06:50:51.415Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.783 33.968 1499.0510 06:50:24.49M 2015-10-30T06:50:51.615Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.782 33.968 1499.0504 06:50:24.68M 2015-10-30T06:50:51.820Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.782 33.968 1499.0508 06:50:24.89M 2015-10-30T06:50:52.020Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.783 33.968 1499.0511 06:50:25.10M 2015-10-30T06:50:52.225Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.782 33.967 1499.0525 06:50:25.30M 2015-10-30T06:50:52.430Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.783 33.967 1499.0536 06:50:25.50M 2015-10-30T06:50:52.630Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.783 33.967 1499.0546 06:50:25.70M 2015-10-30T06:50:52.835Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.783 33.967 1499.0564 06:50:25.90M 2015-10-30T06:50:53.055Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.783 33.967 1499.0554 06:50:26.12M 2015-10-30T06:50:53.241Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.782 33.967 1499.0546 06:50:26.33M 2015-10-30T06:50:53.445Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.782 33.967 1499.0536 06:50:26.52M 2015-10-30T06:50:53.645Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.782 33.967 1499.0535 06:50:26.72M 2015-10-30T06:50:53.850Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.782 33.967 1499.0544 06:50:26.92M 2015-10-30T06:50:54.050Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.783 33.968 1499.0553 06:50:27.13M 2015-10-30T06:50:54.255Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.784 33.968 1499.0569 06:50:27.33M 2015-10-30T06:50:54.455Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.784 33.969 1499.0593 06:50:27.53M 2015-10-30T06:50:54.660Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.785 33.970 1499.0608 06:50:27.73M 2015-10-30T06:50:54.865Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.786 33.970 1499.0615 06:50:27.93M 2015-10-30T06:50:55.065Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.792 33.977 1499.0690 06:50:28.15M 2015-10-30T06:50:55.265Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.793 33.977 1499.0698 06:50:28.35M 2015-10-30T06:50:55.470Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.794 33.978 1499.0704 06:50:28.54M 2015-10-30T06:50:55.675Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.794 33.979 1499.0710 06:50:28.74M 2015-10-30T06:50:55.875Z|I-OCEAN7-304-XXXX| 29.16 12.885 39.796 33.980 1499.0729 06:50:28.94M 2015-10-30T06:50:56.080Z|I-OCEAN7-304-XXXX| 29.17 12.886 39.797 33.981 1499.0751 06:50:29.16M 2015-10-30T06:50:56.285Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.799 33.983 1499.0776 06:50:29.36M 2015-10-30T06:50:56.490Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.801 33.984 1499.0802 06:50:29.56M 2015-10-30T06:50:56.690Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.801 33.984 1499.0807 06:50:29.76M 2015-10-30T06:50:56.895Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.801 33.984 1499.0817 06:50:29.96M 2015-10-30T06:50:57.095Z|I-OCEAN7-304-XXXX| 29.14 12.887 39.801 33.984 1499.0815 06:50:30.18M 2015-10-30T06:50:57.300Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.801 33.984 1499.0808 06:50:30.38M 2015-10-30T06:50:57.520Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.800 33.984 1499.0795 06:50:30.58M 2015-10-30T06:50:57.705Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.803 33.986 1499.0824 06:50:30.79M 2015-10-30T06:50:57.910Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.802 33.986 1499.0806 06:50:30.97M 2015-10-30T06:50:58.115Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.801 33.984 1499.0795 06:50:31.19M 2015-10-30T06:50:58.315Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.801 33.985 1499.0784 06:50:31.39M 2015-10-30T06:50:58.520Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.801 33.984 1499.0774 06:50:31.59M 2015-10-30T06:50:58.720Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.801 33.985 1499.0765 06:50:31.79M 2015-10-30T06:50:58.925Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.802 33.986 1499.0764 06:50:32.01M 2015-10-30T06:50:59.125Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.803 33.987 1499.0770 06:50:32.21M 2015-10-30T06:50:59.330Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.802 33.987 1499.0768 06:50:32.41M 2015-10-30T06:50:59.535Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.802 33.986 1499.0760 06:50:32.61M 2015-10-30T06:50:59.735Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.802 33.986 1499.0767 06:50:32.80M 2015-10-30T06:50:59.940Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.802 33.986 1499.0754 06:50:33.02M 2015-10-30T06:51:00.140Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.802 33.986 1499.0748 06:50:33.22M 2015-10-30T06:51:00.345Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.802 33.987 1499.0737 06:50:33.42M 2015-10-30T06:51:00.545Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.802 33.987 1499.0739 06:50:33.62M 2015-10-30T06:51:00.750Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.802 33.988 1499.0741 06:50:33.82M 2015-10-30T06:51:00.955Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.803 33.988 1499.0752 06:50:34.04M 2015-10-30T06:51:01.155Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.804 33.989 1499.0762 06:50:34.24M 2015-10-30T06:51:01.360Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.805 33.990 1499.0780 06:50:34.44M 2015-10-30T06:51:01.565Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.806 33.991 1499.0803 06:50:34.64M 2015-10-30T06:51:01.765Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.807 33.991 1499.0826 06:50:34.84M 2015-10-30T06:51:01.990Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.808 33.992 1499.0853 06:50:35.05M 2015-10-30T06:51:02.170Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.804 33.988 1499.0809 06:50:35.27M 2015-10-30T06:51:02.375Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.803 33.986 1499.0795 06:50:35.45M 2015-10-30T06:51:02.580Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.801 33.984 1499.0779 06:50:35.65M 2015-10-30T06:51:02.780Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.799 33.983 1499.0769 06:50:35.85M 2015-10-30T06:51:02.985Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.798 33.981 1499.0751 06:50:36.07M 2015-10-30T06:51:03.190Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.796 33.980 1499.0743 06:50:36.27M 2015-10-30T06:51:03.396Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.795 33.978 1499.0740 06:50:36.47M 2015-10-30T06:51:03.596Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.795 33.977 1499.0742 06:50:36.67M 2015-10-30T06:51:03.797Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.795 33.977 1499.0752 06:50:36.87M 2015-10-30T06:51:03.996Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.794 33.977 1499.0751 06:50:37.08M 2015-10-30T06:51:04.205Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.795 33.977 1499.0756 06:50:37.28M 2015-10-30T06:51:04.406Z|I-OCEAN7-304-XXXX| 29.06 12.888 39.794 33.977 1499.0745 06:50:37.48M 2015-10-30T06:51:04.606Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.798 33.981 1499.0781 06:50:37.68M 2015-10-30T06:51:04.810Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.799 33.981 1499.0787 06:50:37.87M 2015-10-30T06:51:05.015Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.799 33.982 1499.0793 06:50:38.10M 2015-10-30T06:51:05.215Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.799 33.982 1499.0792 06:50:38.30M 2015-10-30T06:51:05.421Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.800 33.982 1499.0797 06:50:38.49M 2015-10-30T06:51:05.626Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.800 33.983 1499.0793 06:50:38.69M 2015-10-30T06:51:05.826Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.799 33.983 1499.0780 06:50:38.89M 2015-10-30T06:51:06.031Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.800 33.983 1499.0776 06:50:39.11M 2015-10-30T06:51:06.236Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.797 33.981 1499.0748 06:50:39.31M 2015-10-30T06:51:06.456Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.797 33.980 1499.0736 06:50:39.51M 2015-10-30T06:51:06.641Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.801 33.985 1499.0780 06:50:39.73M 2015-10-30T06:51:06.841Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.803 33.986 1499.0792 06:50:39.91M 2015-10-30T06:51:07.046Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.804 33.988 1499.0808 06:50:40.13M 2015-10-30T06:51:07.251Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.805 33.989 1499.0833 06:50:40.33M 2015-10-30T06:51:07.451Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.805 33.988 1499.0819 06:50:40.53M 2015-10-30T06:51:07.656Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.805 33.988 1499.0822 06:50:40.72M 2015-10-30T06:51:07.856Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.805 33.988 1499.0825 06:50:40.92M 2015-10-30T06:51:08.061Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.805 33.988 1499.0828 06:50:41.14M 2015-10-30T06:51:08.261Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.805 33.988 1499.0823 06:50:41.34M 2015-10-30T06:51:08.466Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.804 33.987 1499.0809 06:50:41.54M 2015-10-30T06:51:08.671Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.803 33.987 1499.0791 06:50:41.74M 2015-10-30T06:51:08.876Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.802 33.986 1499.0782 06:50:41.94M 2015-10-30T06:51:09.077Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.803 33.986 1499.0791 06:50:42.16M 2015-10-30T06:51:09.276Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.802 33.986 1499.0780 06:50:42.36M 2015-10-30T06:51:09.481Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.802 33.986 1499.0773 06:50:42.55M 2015-10-30T06:51:09.686Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.802 33.986 1499.0765 06:50:42.75M 2015-10-30T06:51:09.886Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.801 33.986 1499.0754 06:50:42.95M 2015-10-30T06:51:10.091Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.801 33.985 1499.0747 06:50:43.17M 2015-10-30T06:51:10.296Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.801 33.985 1499.0746 06:50:43.37M 2015-10-30T06:51:10.496Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.800 33.985 1499.0742 06:50:43.57M 2015-10-30T06:51:10.701Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.799 33.984 1499.0734 06:50:43.77M 2015-10-30T06:51:10.921Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.799 33.984 1499.0729 06:50:43.97M 2015-10-30T06:51:11.106Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.799 33.984 1499.0721 06:50:44.20M 2015-10-30T06:51:11.311Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.800 33.985 1499.0726 06:50:44.39M 2015-10-30T06:51:11.516Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.801 33.985 1499.0748 06:50:44.59M 2015-10-30T06:51:11.716Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.798 33.982 1499.0719 06:50:44.79M 2015-10-30T06:51:11.921Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.797 33.982 1499.0710 06:50:45.00M 2015-10-30T06:51:12.121Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.792 33.976 1499.0652 06:50:45.20M 2015-10-30T06:51:12.326Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.791 33.975 1499.0656 06:50:45.40M 2015-10-30T06:51:12.526Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.790 33.975 1499.0642 06:50:45.60M 2015-10-30T06:51:12.731Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.790 33.974 1499.0640 06:50:45.80M 2015-10-30T06:51:12.936Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.789 33.973 1499.0635 06:50:46.02M 2015-10-30T06:51:13.136Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.793 33.977 1499.0681 06:50:46.22M 2015-10-30T06:51:13.341Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.794 33.977 1499.0692 06:50:46.42M 2015-10-30T06:51:13.541Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.794 33.978 1499.0699 06:50:46.61M 2015-10-30T06:51:13.746Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.795 33.979 1499.0704 06:50:46.81M 2015-10-30T06:51:13.951Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.796 33.980 1499.0713 06:50:47.03M 2015-10-30T06:51:14.151Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.797 33.981 1499.0730 06:50:47.23M 2015-10-30T06:51:14.356Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.797 33.981 1499.0737 06:50:47.43M 2015-10-30T06:51:14.556Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.797 33.981 1499.0739 06:50:47.63M 2015-10-30T06:51:14.756Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.797 33.981 1499.0739 06:50:47.83M 2015-10-30T06:51:14.966Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.797 33.981 1499.0741 06:50:48.04M 2015-10-30T06:51:15.166Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.796 33.980 1499.0739 06:50:48.25M 2015-10-30T06:51:15.386Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.796 33.980 1499.0734 06:50:48.45M 2015-10-30T06:51:15.571Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.795 33.980 1499.0723 06:50:48.66M 2015-10-30T06:51:15.776Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.795 33.980 1499.0709 06:50:48.84M 2015-10-30T06:51:15.981Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.795 33.979 1499.0708 06:50:49.06M 2015-10-30T06:51:16.181Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.794 33.979 1499.0706 06:50:49.26M 2015-10-30T06:51:16.388Z|I-OCEAN7-304-XXXX| 29.13 12.885 39.787 33.972 1499.0630 06:50:49.46M 2015-10-30T06:51:16.586Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.787 33.971 1499.0625 06:50:49.66M 2015-10-30T06:51:16.791Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.787 33.971 1499.0631 06:50:49.86M 2015-10-30T06:51:16.996Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.786 33.970 1499.0636 06:50:50.08M 2015-10-30T06:51:17.196Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.790 33.974 1499.0681 06:50:50.28M 2015-10-30T06:51:17.401Z|I-OCEAN7-304-XXXX| 29.15 12.886 39.791 33.975 1499.0696 06:50:50.48M 2015-10-30T06:51:17.602Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.792 33.976 1499.0698 06:50:50.67M 2015-10-30T06:51:17.806Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.793 33.977 1499.0702 06:50:50.87M 2015-10-30T06:51:18.011Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.794 33.978 1499.0713 06:50:51.09M 2015-10-30T06:51:18.212Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.794 33.978 1499.0715 06:50:51.29M 2015-10-30T06:51:18.416Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.795 33.979 1499.0728 06:50:51.49M 2015-10-30T06:51:18.616Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.796 33.979 1499.0753 06:50:51.69M 2015-10-30T06:51:18.821Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.796 33.979 1499.0758 06:50:51.89M 2015-10-30T06:51:19.026Z|I-OCEAN7-304-XXXX| 29.05 12.888 39.796 33.979 1499.0767 06:50:52.11M 2015-10-30T06:51:19.226Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.790 33.973 1499.0688 06:50:52.31M 2015-10-30T06:51:19.426Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.791 33.974 1499.0693 06:50:52.51M 2015-10-30T06:51:19.636Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.791 33.974 1499.0698 06:50:52.70M 2015-10-30T06:51:19.851Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.791 33.974 1499.0686 06:50:52.90M 2015-10-30T06:51:20.041Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.790 33.974 1499.0670 06:50:53.14M 2015-10-30T06:51:20.242Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.791 33.974 1499.0670 06:50:53.32M 2015-10-30T06:51:20.446Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.790 33.973 1499.0670 06:50:53.52M 2015-10-30T06:51:20.646Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.790 33.973 1499.0668 06:50:53.72M 2015-10-30T06:51:20.851Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.790 33.974 1499.0665 06:50:53.92M 2015-10-30T06:51:21.056Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.790 33.972 1499.0679 06:50:54.14M 2015-10-30T06:51:21.261Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.789 33.972 1499.0669 06:50:54.34M 2015-10-30T06:51:21.461Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.789 33.971 1499.0659 06:50:54.54M 2015-10-30T06:51:21.661Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.788 33.970 1499.0651 06:50:54.73M 2015-10-30T06:51:21.866Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.787 33.970 1499.0630 06:50:54.93M 2015-10-30T06:51:22.066Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.787 33.969 1499.0623 06:50:55.15M 2015-10-30T06:51:22.271Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.786 33.969 1499.0618 06:50:55.35M 2015-10-30T06:51:22.476Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.786 33.968 1499.0619 06:50:55.55M 2015-10-30T06:51:22.676Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.784 33.967 1499.0604 06:50:55.75M 2015-10-30T06:51:22.881Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.785 33.968 1499.0603 06:50:55.95M 2015-10-30T06:51:23.086Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.785 33.968 1499.0599 06:50:56.17M 2015-10-30T06:51:23.286Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.785 33.969 1499.0598 06:50:56.37M 2015-10-30T06:51:23.491Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.785 33.969 1499.0596 06:50:56.56M 2015-10-30T06:51:23.696Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.791 33.974 1499.0657 06:50:56.77M 2015-10-30T06:51:23.896Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.792 33.976 1499.0670 06:50:56.96M 2015-10-30T06:51:24.101Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.794 33.977 1499.0690 06:50:57.18M 2015-10-30T06:51:24.316Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.795 33.978 1499.0706 06:50:57.38M 2015-10-30T06:51:24.506Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.795 33.979 1499.0712 06:50:57.59M 2015-10-30T06:51:24.711Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.793 33.976 1499.0679 06:50:57.78M 2015-10-30T06:51:24.911Z|I-OCEAN7-304-XXXX| 28.96 12.890 39.792 33.973 1499.0763 06:50:58.00M 2015-10-30T06:51:25.118Z|I-OCEAN7-304-XXXX| 28.94 12.890 39.783 33.964 1499.0651 06:50:58.20M 2015-10-30T06:51:25.316Z|I-OCEAN7-304-XXXX| 28.97 12.890 39.787 33.968 1499.0709 06:50:58.40M 2015-10-30T06:51:25.521Z|I-OCEAN7-304-XXXX| 28.97 12.890 39.788 33.969 1499.0724 06:50:58.59M 2015-10-30T06:51:25.721Z|I-OCEAN7-304-XXXX| 29.00 12.890 39.789 33.969 1499.0732 06:50:58.79M 2015-10-30T06:51:25.926Z|I-OCEAN7-304-XXXX| 29.00 12.890 39.788 33.969 1499.0726 06:50:59.01M 2015-10-30T06:51:26.131Z|I-OCEAN7-304-XXXX| 29.04 12.890 39.788 33.969 1499.0730 06:50:59.21M 2015-10-30T06:51:26.331Z|I-OCEAN7-304-XXXX| 29.04 12.890 39.788 33.969 1499.0720 06:50:59.41M 2015-10-30T06:51:26.536Z|I-OCEAN7-304-XXXX| 29.04 12.889 39.784 33.966 1499.0671 06:50:59.61M 2015-10-30T06:51:26.741Z|I-OCEAN7-304-XXXX| 29.04 12.889 39.784 33.966 1499.0664 06:50:59.81M 2015-10-30T06:51:26.944Z|I-OCEAN7-304-XXXX| 29.11 12.889 39.784 33.967 1499.0671 06:51:00.03M 2015-10-30T06:51:27.150Z|I-OCEAN7-304-XXXX| 29.07 12.888 39.784 33.967 1499.0652 06:51:00.23M 2015-10-30T06:51:27.346Z|I-OCEAN7-304-XXXX| 29.07 12.888 39.785 33.968 1499.0652 06:51:00.43M 2015-10-30T06:51:27.551Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.786 33.970 1499.0657 06:51:00.62M 2015-10-30T06:51:27.752Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.788 33.971 1499.0660 06:51:00.82M 2015-10-30T06:51:27.957Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.789 33.973 1499.0668 06:51:01.04M 2015-10-30T06:51:28.162Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.790 33.974 1499.0660 06:51:01.24M 2015-10-30T06:51:28.362Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.791 33.975 1499.0675 06:51:01.44M 2015-10-30T06:51:28.567Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.791 33.976 1499.0677 06:51:01.64M 2015-10-30T06:51:28.782Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.790 33.974 1499.0662 06:51:01.84M 2015-10-30T06:51:28.971Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.789 33.973 1499.0663 06:51:02.07M 2015-10-30T06:51:29.177Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.789 33.972 1499.0658 06:51:02.26M 2015-10-30T06:51:29.377Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.788 33.972 1499.0658 06:51:02.46M 2015-10-30T06:51:29.581Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.788 33.972 1499.0663 06:51:02.65M 2015-10-30T06:51:29.787Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.788 33.971 1499.0670 06:51:02.85M 2015-10-30T06:51:29.987Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.788 33.971 1499.0671 06:51:03.07M 2015-10-30T06:51:30.192Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.788 33.971 1499.0667 06:51:03.27M 2015-10-30T06:51:30.397Z|I-OCEAN7-304-XXXX| 29.06 12.888 39.788 33.971 1499.0677 06:51:03.47M 2015-10-30T06:51:30.597Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.788 33.971 1499.0679 06:51:03.67M 2015-10-30T06:51:30.802Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.789 33.971 1499.0693 06:51:03.87M 2015-10-30T06:51:31.003Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.789 33.974 1499.0648 06:51:04.09M 2015-10-30T06:51:31.207Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.790 33.975 1499.0652 06:51:04.29M 2015-10-30T06:51:31.407Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.792 33.976 1499.0669 06:51:04.48M 2015-10-30T06:51:31.612Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.794 33.978 1499.0693 06:51:04.68M 2015-10-30T06:51:31.817Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.794 33.978 1499.0691 06:51:04.88M 2015-10-30T06:51:32.017Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.794 33.978 1499.0696 06:51:05.10M 2015-10-30T06:51:32.222Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.794 33.979 1499.0691 06:51:05.30M 2015-10-30T06:51:32.427Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.795 33.979 1499.0690 06:51:05.50M 2015-10-30T06:51:32.627Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.789 33.974 1499.0627 06:51:05.70M 2015-10-30T06:51:32.832Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.789 33.973 1499.0634 06:51:05.90M 2015-10-30T06:51:33.032Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.789 33.973 1499.0642 06:51:06.12M 2015-10-30T06:51:33.252Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.789 33.974 1499.0642 06:51:06.31M 2015-10-30T06:51:33.438Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.789 33.973 1499.0646 06:51:06.53M 2015-10-30T06:51:33.642Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.789 33.974 1499.0651 06:51:06.71M 2015-10-30T06:51:33.842Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.789 33.973 1499.0649 06:51:06.91M 2015-10-30T06:51:34.047Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.788 33.972 1499.0646 06:51:07.13M 2015-10-30T06:51:34.252Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.788 33.972 1499.0648 06:51:07.33M 2015-10-30T06:51:34.452Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.789 33.973 1499.0651 06:51:07.53M 2015-10-30T06:51:34.657Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.789 33.973 1499.0648 06:51:07.73M 2015-10-30T06:51:34.857Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.789 33.973 1499.0656 06:51:07.93M 2015-10-30T06:51:35.067Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.790 33.974 1499.0657 06:51:08.14M 2015-10-30T06:51:35.262Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.791 33.975 1499.0654 06:51:08.35M 2015-10-30T06:51:35.467Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.791 33.975 1499.0659 06:51:08.54M 2015-10-30T06:51:35.672Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.792 33.976 1499.0665 06:51:08.74M 2015-10-30T06:51:35.877Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.792 33.976 1499.0664 06:51:08.94M 2015-10-30T06:51:36.082Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.792 33.976 1499.0665 06:51:09.16M 2015-10-30T06:51:36.282Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.792 33.976 1499.0658 06:51:09.36M 2015-10-30T06:51:36.482Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.792 33.976 1499.0649 06:51:09.56M 2015-10-30T06:51:36.687Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.792 33.976 1499.0648 06:51:09.76M 2015-10-30T06:51:36.892Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.792 33.977 1499.0651 06:51:09.96M 2015-10-30T06:51:37.092Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.792 33.977 1499.0656 06:51:10.18M 2015-10-30T06:51:37.297Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.793 33.977 1499.0664 06:51:10.37M 2015-10-30T06:51:37.502Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.793 33.978 1499.0668 06:51:10.57M 2015-10-30T06:51:37.717Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.794 33.978 1499.0676 06:51:10.77M 2015-10-30T06:51:37.907Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.794 33.978 1499.0669 06:51:11.01M 2015-10-30T06:51:38.107Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.794 33.978 1499.0676 06:51:11.19M 2015-10-30T06:51:38.312Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.794 33.978 1499.0673 06:51:11.39M 2015-10-30T06:51:38.518Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.794 33.978 1499.0676 06:51:11.59M 2015-10-30T06:51:38.717Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.794 33.978 1499.0676 06:51:11.79M 2015-10-30T06:51:38.922Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.794 33.979 1499.0673 06:51:12.01M 2015-10-30T06:51:39.127Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.795 33.979 1499.0671 06:51:12.21M 2015-10-30T06:51:39.327Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.794 33.979 1499.0662 06:51:12.41M 2015-10-30T06:51:39.532Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.794 33.979 1499.0656 06:51:12.60M 2015-10-30T06:51:39.732Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.794 33.978 1499.0653 06:51:12.80M 2015-10-30T06:51:39.937Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.793 33.978 1499.0651 06:51:13.02M 2015-10-30T06:51:40.137Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.794 33.979 1499.0658 06:51:13.22M 2015-10-30T06:51:40.342Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.793 33.978 1499.0652 06:51:13.42M 2015-10-30T06:51:40.547Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.793 33.978 1499.0651 06:51:13.62M 2015-10-30T06:51:40.747Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.792 33.978 1499.0652 06:51:13.82M 2015-10-30T06:51:40.952Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.793 33.978 1499.0642 06:51:14.04M 2015-10-30T06:51:41.157Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.792 33.977 1499.0625 06:51:14.24M 2015-10-30T06:51:41.357Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.792 33.978 1499.0629 06:51:14.43M 2015-10-30T06:51:41.562Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.791 33.977 1499.0621 06:51:14.63M 2015-10-30T06:51:41.762Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.790 33.975 1499.0619 06:51:14.83M 2015-10-30T06:51:41.967Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.789 33.974 1499.0614 06:51:15.05M 2015-10-30T06:51:42.187Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.788 33.973 1499.0613 06:51:15.25M 2015-10-30T06:51:42.372Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.788 33.973 1499.0616 06:51:15.47M 2015-10-30T06:51:42.577Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.787 33.972 1499.0614 06:51:15.65M 2015-10-30T06:51:42.777Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.787 33.972 1499.0616 06:51:15.85M 2015-10-30T06:51:42.982Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.787 33.972 1499.0615 06:51:16.07M 2015-10-30T06:51:43.187Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.787 33.972 1499.0620 06:51:16.27M 2015-10-30T06:51:43.387Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.788 33.972 1499.0629 06:51:16.46M 2015-10-30T06:51:43.592Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.788 33.973 1499.0635 06:51:16.66M 2015-10-30T06:51:43.792Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.789 33.973 1499.0638 06:51:16.86M 2015-10-30T06:51:43.997Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.788 33.973 1499.0642 06:51:17.08M 2015-10-30T06:51:44.202Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.789 33.973 1499.0657 06:51:17.28M 2015-10-30T06:51:44.402Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.789 33.972 1499.0664 06:51:17.48M 2015-10-30T06:51:44.602Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.789 33.973 1499.0660 06:51:17.68M 2015-10-30T06:51:44.807Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.790 33.974 1499.0663 06:51:17.88M 2015-10-30T06:51:45.012Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.790 33.975 1499.0669 06:51:18.10M 2015-10-30T06:51:45.212Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.790 33.974 1499.0671 06:51:18.30M 2015-10-30T06:51:45.417Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.790 33.974 1499.0668 06:51:18.49M 2015-10-30T06:51:45.622Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.790 33.974 1499.0660 06:51:18.69M 2015-10-30T06:51:45.822Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.789 33.973 1499.0656 06:51:18.89M 2015-10-30T06:51:46.027Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.788 33.972 1499.0648 06:51:19.11M 2015-10-30T06:51:46.227Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.787 33.972 1499.0632 06:51:19.31M 2015-10-30T06:51:46.432Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.786 33.971 1499.0615 06:51:19.51M 2015-10-30T06:51:46.652Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.785 33.970 1499.0607 06:51:19.71M 2015-10-30T06:51:46.837Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.786 33.971 1499.0616 06:51:19.92M 2015-10-30T06:51:47.042Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.787 33.972 1499.0623 06:51:20.12M 2015-10-30T06:51:47.247Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.787 33.972 1499.0625 06:51:20.32M 2015-10-30T06:51:47.452Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.788 33.973 1499.0632 06:51:20.53M 2015-10-30T06:51:47.652Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.782 33.967 1499.0564 06:51:20.72M 2015-10-30T06:51:47.852Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.781 33.966 1499.0553 06:51:20.92M 2015-10-30T06:51:48.057Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.780 33.965 1499.0542 06:51:21.14M 2015-10-30T06:51:48.257Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.787 33.972 1499.0619 06:51:21.34M 2015-10-30T06:51:48.463Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.789 33.973 1499.0638 06:51:21.54M 2015-10-30T06:51:48.662Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.790 33.975 1499.0649 06:51:21.74M 2015-10-30T06:51:48.867Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.792 33.977 1499.0660 06:51:21.94M 2015-10-30T06:51:49.072Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.792 33.977 1499.0652 06:51:22.16M 2015-10-30T06:51:49.277Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.791 33.977 1499.0641 06:51:22.36M 2015-10-30T06:51:49.477Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.791 33.977 1499.0623 06:51:22.55M 2015-10-30T06:51:49.682Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.791 33.977 1499.0614 06:51:22.75M 2015-10-30T06:51:49.887Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.790 33.976 1499.0609 06:51:22.95M 2015-10-30T06:51:50.087Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.790 33.976 1499.0612 06:51:23.17M 2015-10-30T06:51:50.292Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.790 33.975 1499.0609 06:51:23.37M 2015-10-30T06:51:50.492Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.789 33.975 1499.0602 06:51:23.57M 2015-10-30T06:51:50.697Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.789 33.974 1499.0612 06:51:23.77M 2015-10-30T06:51:50.902Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.789 33.973 1499.0619 06:51:23.97M 2015-10-30T06:51:51.123Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.789 33.973 1499.0620 06:51:24.19M 2015-10-30T06:51:51.302Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.788 33.973 1499.0609 06:51:24.40M 2015-10-30T06:51:51.507Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.788 33.973 1499.0607 06:51:24.58M 2015-10-30T06:51:51.712Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.788 33.972 1499.0602 06:51:24.78M 2015-10-30T06:51:51.912Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.788 33.972 1499.0604 06:51:25.00M 2015-10-30T06:51:52.117Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.788 33.972 1499.0607 06:51:25.20M 2015-10-30T06:51:52.323Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.788 33.972 1499.0605 06:51:25.40M 2015-10-30T06:51:52.528Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.781 33.966 1499.0529 06:51:25.60M 2015-10-30T06:51:52.728Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.780 33.965 1499.0524 06:51:25.80M 2015-10-30T06:51:52.933Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.780 33.965 1499.0520 06:51:26.02M 2015-10-30T06:51:53.133Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.784 33.969 1499.0563 06:51:26.22M 2015-10-30T06:51:53.338Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.786 33.971 1499.0571 06:51:26.41M 2015-10-30T06:51:53.543Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.785 33.970 1499.0564 06:51:26.61M 2015-10-30T06:51:53.743Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.778 33.964 1499.0479 06:51:26.81M 2015-10-30T06:51:53.948Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.783 33.968 1499.0533 06:51:27.03M 2015-10-30T06:51:54.148Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.783 33.968 1499.0542 06:51:27.23M 2015-10-30T06:51:54.353Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.784 33.969 1499.0555 06:51:27.43M 2015-10-30T06:51:54.553Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.786 33.970 1499.0573 06:51:27.63M 2015-10-30T06:51:54.758Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.787 33.972 1499.0590 06:51:27.83M 2015-10-30T06:51:54.963Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.788 33.972 1499.0594 06:51:28.05M 2015-10-30T06:51:55.163Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.782 33.967 1499.0529 06:51:28.25M 2015-10-30T06:51:55.368Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.781 33.966 1499.0531 06:51:28.45M 2015-10-30T06:51:55.588Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.780 33.965 1499.0516 06:51:28.64M 2015-10-30T06:51:55.773Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.781 33.965 1499.0530 06:51:28.86M 2015-10-30T06:51:55.978Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.775 33.960 1499.0470 06:51:29.06M 2015-10-30T06:51:56.178Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.781 33.965 1499.0537 06:51:29.26M 2015-10-30T06:51:56.383Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.781 33.966 1499.0537 06:51:29.46M 2015-10-30T06:51:56.588Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.781 33.966 1499.0536 06:51:29.66M 2015-10-30T06:51:56.788Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.781 33.966 1499.0542 06:51:29.86M 2015-10-30T06:51:56.988Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.781 33.966 1499.0542 06:51:30.08M 2015-10-30T06:51:57.193Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.781 33.966 1499.0537 06:51:30.27M 2015-10-30T06:51:57.398Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.782 33.967 1499.0546 06:51:30.47M 2015-10-30T06:51:57.599Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.783 33.968 1499.0548 06:51:30.67M 2015-10-30T06:51:57.803Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.782 33.967 1499.0571 06:51:30.87M 2015-10-30T06:51:58.003Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.782 33.966 1499.0576 06:51:31.09M 2015-10-30T06:51:58.208Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.781 33.965 1499.0575 06:51:31.29M 2015-10-30T06:51:58.413Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.781 33.965 1499.0576 06:51:31.49M 2015-10-30T06:51:58.618Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.780 33.964 1499.0574 06:51:31.69M 2015-10-30T06:51:58.823Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.779 33.963 1499.0566 06:51:31.89M 2015-10-30T06:51:59.023Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.779 33.962 1499.0571 06:51:32.11M 2015-10-30T06:51:59.223Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.778 33.961 1499.0566 06:51:32.31M 2015-10-30T06:51:59.428Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.778 33.961 1499.0559 06:51:32.50M 2015-10-30T06:51:59.633Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.778 33.962 1499.0557 06:51:32.70M 2015-10-30T06:51:59.833Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.779 33.964 1499.0565 06:51:32.90M 2015-10-30T06:52:00.053Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.781 33.966 1499.0571 06:51:33.12M 2015-10-30T06:52:00.238Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.781 33.966 1499.0570 06:51:33.34M 2015-10-30T06:52:00.443Z|I-OCEAN7-304-XXXX| 29.13 12.885 39.782 33.967 1499.0565 06:51:33.52M 2015-10-30T06:52:00.648Z|I-OCEAN7-304-XXXX| 29.13 12.885 39.785 33.970 1499.0596 06:51:33.72M 2015-10-30T06:52:00.848Z|I-OCEAN7-304-XXXX| 29.17 12.885 39.786 33.971 1499.0612 06:51:33.92M 2015-10-30T06:52:01.053Z|I-OCEAN7-304-XXXX| 29.23 12.885 39.786 33.972 1499.0624 06:51:34.14M 2015-10-30T06:52:01.258Z|I-OCEAN7-304-XXXX| 29.19 12.885 39.786 33.972 1499.0614 06:51:34.33M 2015-10-30T06:52:01.458Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.786 33.972 1499.0603 06:51:34.53M 2015-10-30T06:52:01.663Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.787 33.972 1499.0607 06:51:34.73M 2015-10-30T06:52:01.868Z|I-OCEAN7-304-XXXX| 29.18 12.885 39.782 33.968 1499.0571 06:51:34.93M 2015-10-30T06:52:02.068Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.787 33.972 1499.0621 06:51:35.15M 2015-10-30T06:52:02.268Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.788 33.973 1499.0632 06:51:35.35M 2015-10-30T06:52:02.473Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.789 33.974 1499.0643 06:51:35.55M 2015-10-30T06:52:02.673Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.789 33.974 1499.0657 06:51:35.75M 2015-10-30T06:52:02.878Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.789 33.973 1499.0660 06:51:35.94M 2015-10-30T06:52:03.078Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.789 33.973 1499.0659 06:51:36.16M 2015-10-30T06:52:03.288Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.789 33.973 1499.0659 06:51:36.36M 2015-10-30T06:52:03.488Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.788 33.972 1499.0647 06:51:36.56M 2015-10-30T06:52:03.688Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.788 33.972 1499.0640 06:51:36.76M 2015-10-30T06:52:03.893Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.787 33.971 1499.0623 06:51:36.96M 2015-10-30T06:52:04.098Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.792 33.976 1499.0665 06:51:37.18M 2015-10-30T06:52:04.298Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.792 33.976 1499.0665 06:51:37.38M 2015-10-30T06:52:04.523Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.791 33.975 1499.0660 06:51:37.58M 2015-10-30T06:52:04.708Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.790 33.974 1499.0653 06:51:37.80M 2015-10-30T06:52:04.913Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.790 33.974 1499.0649 06:51:38.00M 2015-10-30T06:52:05.113Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.790 33.974 1499.0651 06:51:38.20M 2015-10-30T06:52:05.313Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.791 33.975 1499.0648 06:51:38.40M 2015-10-30T06:52:05.518Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.791 33.975 1499.0656 06:51:38.59M 2015-10-30T06:52:05.723Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.792 33.976 1499.0662 06:51:38.79M 2015-10-30T06:52:05.923Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.788 33.972 1499.0619 06:51:39.01M 2015-10-30T06:52:06.128Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.788 33.972 1499.0620 06:51:39.21M 2015-10-30T06:52:06.333Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.788 33.972 1499.0621 06:51:39.41M 2015-10-30T06:52:06.533Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.788 33.971 1499.0619 06:51:39.61M 2015-10-30T06:52:06.733Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.787 33.970 1499.0612 06:51:39.81M 2015-10-30T06:52:06.938Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.785 33.969 1499.0604 06:51:40.03M 2015-10-30T06:52:07.143Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.785 33.969 1499.0599 06:51:40.22M 2015-10-30T06:52:07.348Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.777 33.961 1499.0507 06:51:40.42M 2015-10-30T06:52:07.548Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.778 33.962 1499.0513 06:51:40.62M 2015-10-30T06:52:07.753Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.779 33.963 1499.0520 06:51:40.82M 2015-10-30T06:52:07.953Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.780 33.964 1499.0530 06:51:41.04M 2015-10-30T06:52:08.158Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.781 33.965 1499.0533 06:51:41.24M 2015-10-30T06:52:08.363Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.781 33.966 1499.0535 06:51:41.44M 2015-10-30T06:52:08.563Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.782 33.966 1499.0533 06:51:41.64M 2015-10-30T06:52:08.768Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.784 33.969 1499.0562 06:51:41.84M 2015-10-30T06:52:08.988Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.784 33.970 1499.0555 06:51:42.06M 2015-10-30T06:52:09.173Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.785 33.970 1499.0551 06:51:42.27M 2015-10-30T06:52:09.378Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.784 33.970 1499.0536 06:51:42.45M 2015-10-30T06:52:09.578Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.784 33.969 1499.0531 06:51:42.65M 2015-10-30T06:52:09.778Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.783 33.969 1499.0519 06:51:42.85M 2015-10-30T06:52:09.983Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.783 33.970 1499.0519 06:51:43.07M 2015-10-30T06:52:10.188Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.784 33.970 1499.0521 06:51:43.27M 2015-10-30T06:52:10.393Z|I-OCEAN7-304-XXXX| 28.85 12.884 39.783 33.970 1499.0508 06:51:43.47M 2015-10-30T06:52:10.593Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.783 33.969 1499.0515 06:51:43.67M 2015-10-30T06:52:10.798Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.783 33.969 1499.0511 06:51:43.87M 2015-10-30T06:52:10.999Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.783 33.969 1499.0529 06:51:44.09M 2015-10-30T06:52:11.203Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.783 33.969 1499.0541 06:51:44.28M 2015-10-30T06:52:11.403Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.784 33.969 1499.0554 06:51:44.48M 2015-10-30T06:52:11.608Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.784 33.969 1499.0563 06:51:44.68M 2015-10-30T06:52:11.813Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.784 33.969 1499.0570 06:51:44.88M 2015-10-30T06:52:12.013Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.784 33.969 1499.0582 06:51:45.10M 2015-10-30T06:52:12.218Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.785 33.969 1499.0587 06:51:45.30M 2015-10-30T06:52:12.423Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.785 33.969 1499.0593 06:51:45.50M 2015-10-30T06:52:12.624Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.785 33.969 1499.0612 06:51:45.70M 2015-10-30T06:52:12.829Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.785 33.969 1499.0627 06:51:45.90M 2015-10-30T06:52:13.033Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.784 33.968 1499.0623 06:51:46.12M 2015-10-30T06:52:13.228Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.784 33.967 1499.0619 06:51:46.32M 2015-10-30T06:52:13.454Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.783 33.966 1499.0607 06:51:46.51M 2015-10-30T06:52:13.639Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.780 33.964 1499.0571 06:51:46.73M 2015-10-30T06:52:13.843Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.776 33.960 1499.0532 06:51:46.91M 2015-10-30T06:52:14.044Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.778 33.962 1499.0552 06:51:47.13M 2015-10-30T06:52:14.249Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.778 33.963 1499.0543 06:51:47.33M 2015-10-30T06:52:14.453Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.779 33.963 1499.0542 06:51:47.53M 2015-10-30T06:52:14.653Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.779 33.964 1499.0549 06:51:47.73M 2015-10-30T06:52:14.858Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.779 33.964 1499.0555 06:51:47.93M 2015-10-30T06:52:15.058Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.782 33.967 1499.0587 06:51:48.14M 2015-10-30T06:52:15.263Z|I-OCEAN7-304-XXXX| 29.19 12.886 39.782 33.967 1499.0593 06:51:48.34M 2015-10-30T06:52:15.468Z|I-OCEAN7-304-XXXX| 29.16 12.886 39.783 33.968 1499.0597 06:51:48.54M 2015-10-30T06:52:15.669Z|I-OCEAN7-304-XXXX| 29.13 12.885 39.786 33.971 1499.0620 06:51:48.74M 2015-10-30T06:52:15.874Z|I-OCEAN7-304-XXXX| 29.13 12.885 39.787 33.972 1499.0620 06:51:48.94M 2015-10-30T06:52:16.074Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.787 33.972 1499.0625 06:51:49.16M 2015-10-30T06:52:16.279Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.786 33.971 1499.0626 06:51:49.36M 2015-10-30T06:52:16.484Z|I-OCEAN7-304-XXXX| 29.16 12.886 39.786 33.971 1499.0642 06:51:49.56M 2015-10-30T06:52:16.687Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.786 33.970 1499.0640 06:51:49.76M 2015-10-30T06:52:16.889Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.789 33.973 1499.0667 06:51:49.96M 2015-10-30T06:52:17.089Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.789 33.973 1499.0674 06:51:50.17M 2015-10-30T06:52:17.294Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.790 33.973 1499.0679 06:51:50.37M 2015-10-30T06:52:17.499Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.790 33.973 1499.0674 06:51:50.57M 2015-10-30T06:52:17.699Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.790 33.973 1499.0673 06:51:50.77M 2015-10-30T06:52:17.919Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.791 33.974 1499.0681 06:51:50.97M 2015-10-30T06:52:18.109Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.790 33.974 1499.0674 06:51:51.21M 2015-10-30T06:52:18.309Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.791 33.975 1499.0676 06:51:51.39M 2015-10-30T06:52:18.514Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.791 33.974 1499.0681 06:51:51.59M 2015-10-30T06:52:18.714Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.785 33.969 1499.0616 06:51:51.79M 2015-10-30T06:52:18.919Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.785 33.968 1499.0609 06:51:52.00M 2015-10-30T06:52:19.119Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.784 33.968 1499.0598 06:51:52.20M 2015-10-30T06:52:19.337Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.783 33.967 1499.0579 06:51:52.40M 2015-10-30T06:52:19.524Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.783 33.967 1499.0564 06:51:52.60M 2015-10-30T06:52:19.729Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.783 33.967 1499.0549 06:51:52.80M 2015-10-30T06:52:19.934Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.782 33.966 1499.0537 06:51:53.02M 2015-10-30T06:52:20.134Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.780 33.966 1499.0496 06:51:53.22M 2015-10-30T06:52:20.339Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.780 33.966 1499.0494 06:51:53.42M 2015-10-30T06:52:20.544Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.781 33.967 1499.0500 06:51:53.62M 2015-10-30T06:52:20.749Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.781 33.967 1499.0508 06:51:53.82M 2015-10-30T06:52:20.949Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.782 33.968 1499.0509 06:51:54.04M 2015-10-30T06:52:21.154Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.783 33.969 1499.0531 06:51:54.24M 2015-10-30T06:52:21.354Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.784 33.970 1499.0546 06:51:54.43M 2015-10-30T06:52:21.559Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.785 33.970 1499.0554 06:51:54.63M 2015-10-30T06:52:21.759Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.785 33.970 1499.0564 06:51:54.83M 2015-10-30T06:52:21.964Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.785 33.970 1499.0573 06:51:55.05M 2015-10-30T06:52:22.164Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.785 33.970 1499.0581 06:51:55.25M 2015-10-30T06:52:22.384Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.785 33.970 1499.0580 06:51:55.45M 2015-10-30T06:52:22.574Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.785 33.970 1499.0592 06:51:55.66M 2015-10-30T06:52:22.774Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.785 33.970 1499.0608 06:51:55.85M 2015-10-30T06:52:22.979Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.787 33.971 1499.0629 06:51:56.06M 2015-10-30T06:52:23.179Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.788 33.972 1499.0649 06:51:56.26M 2015-10-30T06:52:23.384Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.789 33.973 1499.0660 06:51:56.46M 2015-10-30T06:52:23.589Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.788 33.973 1499.0649 06:51:56.66M 2015-10-30T06:52:23.789Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.788 33.972 1499.0646 06:51:56.86M 2015-10-30T06:52:23.994Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.787 33.971 1499.0638 06:51:57.08M 2015-10-30T06:52:24.194Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.789 33.973 1499.0659 06:51:57.28M 2015-10-30T06:52:24.404Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.789 33.974 1499.0649 06:51:57.48M 2015-10-30T06:52:24.604Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.790 33.974 1499.0642 06:51:57.68M 2015-10-30T06:52:24.804Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.790 33.975 1499.0642 06:51:57.88M 2015-10-30T06:52:25.009Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.790 33.975 1499.0648 06:51:58.09M 2015-10-30T06:52:25.214Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.791 33.975 1499.0648 06:51:58.30M 2015-10-30T06:52:25.419Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.790 33.975 1499.0637 06:51:58.49M 2015-10-30T06:52:25.619Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.793 33.977 1499.0664 06:51:58.69M 2015-10-30T06:52:25.824Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.804 33.988 1499.0789 06:51:58.89M 2015-10-30T06:52:26.024Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.803 33.988 1499.0773 06:51:59.11M 2015-10-30T06:52:26.229Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.802 33.986 1499.0767 06:51:59.31M 2015-10-30T06:52:26.434Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.804 33.988 1499.0791 06:51:59.51M 2015-10-30T06:52:26.634Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.805 33.988 1499.0806 06:51:59.71M 2015-10-30T06:52:26.854Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.806 33.989 1499.0814 06:51:59.91M 2015-10-30T06:52:27.039Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.807 33.990 1499.0818 06:52:00.14M 2015-10-30T06:52:27.244Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.802 33.986 1499.0768 06:52:00.33M 2015-10-30T06:52:27.444Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.802 33.985 1499.0757 06:52:00.52M 2015-10-30T06:52:27.649Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.800 33.984 1499.0736 06:52:00.72M 2015-10-30T06:52:27.849Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.799 33.983 1499.0721 06:52:00.92M 2015-10-30T06:52:28.054Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.799 33.983 1499.0709 06:52:01.14M 2015-10-30T06:52:28.254Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.794 33.979 1499.0654 06:52:01.34M 2015-10-30T06:52:28.459Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.794 33.978 1499.0647 06:52:01.54M 2015-10-30T06:52:28.664Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.793 33.978 1499.0637 06:52:01.74M 2015-10-30T06:52:28.869Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.792 33.977 1499.0621 06:52:01.94M 2015-10-30T06:52:29.069Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.791 33.976 1499.0607 06:52:02.16M 2015-10-30T06:52:29.274Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.790 33.975 1499.0618 06:52:02.36M 2015-10-30T06:52:29.474Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.789 33.973 1499.0612 06:52:02.55M 2015-10-30T06:52:29.679Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.787 33.972 1499.0607 06:52:02.75M 2015-10-30T06:52:29.884Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.787 33.971 1499.0599 06:52:02.95M 2015-10-30T06:52:30.084Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.786 33.970 1499.0599 06:52:03.17M 2015-10-30T06:52:30.289Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.786 33.971 1499.0613 06:52:03.37M 2015-10-30T06:52:30.494Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.787 33.971 1499.0626 06:52:03.57M 2015-10-30T06:52:30.694Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.787 33.971 1499.0632 06:52:03.77M 2015-10-30T06:52:30.894Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.786 33.970 1499.0630 06:52:03.96M 2015-10-30T06:52:31.099Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.786 33.970 1499.0627 06:52:04.18M 2015-10-30T06:52:31.319Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.786 33.970 1499.0624 06:52:04.38M 2015-10-30T06:52:31.509Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.785 33.969 1499.0627 06:52:04.60M 2015-10-30T06:52:31.709Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.785 33.969 1499.0635 06:52:04.78M 2015-10-30T06:52:31.909Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.784 33.968 1499.0621 06:52:05.00M 2015-10-30T06:52:32.114Z|I-OCEAN7-304-XXXX| 29.15 12.886 39.783 33.967 1499.0599 06:52:05.20M 2015-10-30T06:52:32.319Z|I-OCEAN7-304-XXXX| 29.15 12.886 39.785 33.970 1499.0627 06:52:05.40M 2015-10-30T06:52:32.524Z|I-OCEAN7-304-XXXX| 29.16 12.886 39.786 33.970 1499.0631 06:52:05.60M 2015-10-30T06:52:32.724Z|I-OCEAN7-304-XXXX| 29.15 12.886 39.786 33.970 1499.0629 06:52:05.80M 2015-10-30T06:52:32.929Z|I-OCEAN7-304-XXXX| 29.15 12.886 39.786 33.970 1499.0631 06:52:06.01M 2015-10-30T06:52:33.129Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.786 33.971 1499.0641 06:52:06.21M 2015-10-30T06:52:33.329Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.787 33.971 1499.0646 06:52:06.41M 2015-10-30T06:52:33.539Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.788 33.972 1499.0660 06:52:06.61M 2015-10-30T06:52:33.739Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.784 33.969 1499.0621 06:52:06.81M 2015-10-30T06:52:33.944Z|I-OCEAN7-304-XXXX| 29.14 12.887 39.784 33.968 1499.0613 06:52:07.03M 2015-10-30T06:52:34.144Z|I-OCEAN7-304-XXXX| 29.14 12.887 39.783 33.967 1499.0602 06:52:07.23M 2015-10-30T06:52:34.349Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.781 33.966 1499.0587 06:52:07.43M 2015-10-30T06:52:34.549Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.780 33.965 1499.0570 06:52:07.63M 2015-10-30T06:52:34.754Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.781 33.965 1499.0575 06:52:07.83M 2015-10-30T06:52:34.954Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.781 33.966 1499.0570 06:52:08.05M 2015-10-30T06:52:35.159Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.781 33.965 1499.0568 06:52:08.24M 2015-10-30T06:52:35.370Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.781 33.965 1499.0564 06:52:08.44M 2015-10-30T06:52:35.569Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.781 33.966 1499.0562 06:52:08.64M 2015-10-30T06:52:35.784Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.782 33.967 1499.0557 06:52:08.84M 2015-10-30T06:52:35.978Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.783 33.968 1499.0564 06:52:09.08M 2015-10-30T06:52:36.174Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.784 33.969 1499.0582 06:52:09.26M 2015-10-30T06:52:36.379Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.780 33.965 1499.0526 06:52:09.46M 2015-10-30T06:52:36.579Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.780 33.965 1499.0526 06:52:09.66M 2015-10-30T06:52:36.784Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.785 33.970 1499.0580 06:52:09.86M 2015-10-30T06:52:36.989Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.786 33.971 1499.0585 06:52:10.07M 2015-10-30T06:52:37.189Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.782 33.967 1499.0546 06:52:10.27M 2015-10-30T06:52:37.394Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.782 33.967 1499.0543 06:52:10.47M 2015-10-30T06:52:37.599Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.781 33.967 1499.0532 06:52:10.67M 2015-10-30T06:52:37.800Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.781 33.967 1499.0537 06:52:10.87M 2015-10-30T06:52:38.000Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.781 33.966 1499.0537 06:52:11.09M 2015-10-30T06:52:38.205Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.781 33.966 1499.0532 06:52:11.29M 2015-10-30T06:52:38.410Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.781 33.965 1499.0530 06:52:11.49M 2015-10-30T06:52:38.615Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.781 33.965 1499.0530 06:52:11.69M 2015-10-30T06:52:38.815Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.782 33.967 1499.0546 06:52:11.89M 2015-10-30T06:52:39.020Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.783 33.968 1499.0566 06:52:12.11M 2015-10-30T06:52:39.219Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.785 33.969 1499.0583 06:52:12.31M 2015-10-30T06:52:39.425Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.785 33.969 1499.0580 06:52:12.50M 2015-10-30T06:52:39.630Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.784 33.969 1499.0579 06:52:12.70M 2015-10-30T06:52:39.830Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.784 33.969 1499.0582 06:52:12.90M 2015-10-30T06:52:40.030Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.785 33.969 1499.0582 06:52:13.12M 2015-10-30T06:52:40.255Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.785 33.969 1499.0583 06:52:13.31M 2015-10-30T06:52:40.440Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.784 33.968 1499.0581 06:52:13.53M 2015-10-30T06:52:40.640Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.784 33.968 1499.0582 06:52:13.72M 2015-10-30T06:52:40.845Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.784 33.968 1499.0587 06:52:13.92M 2015-10-30T06:52:41.050Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.794 33.978 1499.0695 06:52:14.13M 2015-10-30T06:52:41.250Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.794 33.978 1499.0701 06:52:14.33M 2015-10-30T06:52:41.455Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.795 33.978 1499.0706 06:52:14.53M 2015-10-30T06:52:41.660Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.791 33.975 1499.0668 06:52:14.73M 2015-10-30T06:52:41.862Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.790 33.974 1499.0657 06:52:14.93M 2015-10-30T06:52:42.061Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.789 33.972 1499.0642 06:52:15.15M 2015-10-30T06:52:42.265Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.787 33.971 1499.0636 06:52:15.35M 2015-10-30T06:52:42.470Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.786 33.970 1499.0625 06:52:15.54M 2015-10-30T06:52:42.670Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.786 33.969 1499.0612 06:52:15.75M 2015-10-30T06:52:42.875Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.786 33.969 1499.0623 06:52:15.94M 2015-10-30T06:52:43.080Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.786 33.969 1499.0624 06:52:16.16M 2015-10-30T06:52:43.285Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.786 33.969 1499.0627 06:52:16.36M 2015-10-30T06:52:43.485Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.786 33.969 1499.0630 06:52:16.56M 2015-10-30T06:52:43.690Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.786 33.971 1499.0594 06:52:16.76M 2015-10-30T06:52:43.895Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.786 33.971 1499.0582 06:52:16.96M 2015-10-30T06:52:44.095Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.786 33.971 1499.0582 06:52:17.18M 2015-10-30T06:52:44.300Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.785 33.971 1499.0585 06:52:17.38M 2015-10-30T06:52:44.500Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.785 33.970 1499.0576 06:52:17.57M 2015-10-30T06:52:44.720Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.785 33.970 1499.0564 06:52:17.77M 2015-10-30T06:52:44.905Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.784 33.970 1499.0560 06:52:18.01M 2015-10-30T06:52:45.110Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.785 33.970 1499.0563 06:52:18.19M 2015-10-30T06:52:45.316Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.787 33.972 1499.0603 06:52:18.39M 2015-10-30T06:52:45.515Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.788 33.972 1499.0627 06:52:18.59M 2015-10-30T06:52:45.721Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.789 33.974 1499.0653 06:52:18.79M 2015-10-30T06:52:45.920Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.791 33.974 1499.0667 06:52:19.01M 2015-10-30T06:52:46.125Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.791 33.975 1499.0688 06:52:19.21M 2015-10-30T06:52:46.330Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.793 33.976 1499.0706 06:52:19.41M 2015-10-30T06:52:46.530Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.794 33.977 1499.0731 06:52:19.61M 2015-10-30T06:52:46.730Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.795 33.978 1499.0758 06:52:19.81M 2015-10-30T06:52:46.935Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.796 33.978 1499.0768 06:52:20.02M 2015-10-30T06:52:47.140Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.796 33.978 1499.0765 06:52:20.22M 2015-10-30T06:52:47.340Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.796 33.978 1499.0767 06:52:20.42M 2015-10-30T06:52:47.545Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.795 33.977 1499.0760 06:52:20.62M 2015-10-30T06:52:47.750Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.794 33.976 1499.0751 06:52:20.82M 2015-10-30T06:52:47.950Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.787 33.970 1499.0677 06:52:21.04M 2015-10-30T06:52:48.155Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.787 33.970 1499.0663 06:52:21.24M 2015-10-30T06:52:48.355Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.786 33.970 1499.0645 06:52:21.44M 2015-10-30T06:52:48.560Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.785 33.969 1499.0624 06:52:21.63M 2015-10-30T06:52:48.760Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.786 33.970 1499.0620 06:52:21.84M 2015-10-30T06:52:48.965Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.786 33.971 1499.0619 06:52:22.05M 2015-10-30T06:52:49.185Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.786 33.971 1499.0609 06:52:22.25M 2015-10-30T06:52:49.370Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.789 33.973 1499.0641 06:52:22.47M 2015-10-30T06:52:49.575Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.789 33.973 1499.0649 06:52:22.65M 2015-10-30T06:52:49.780Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.789 33.973 1499.0645 06:52:22.85M 2015-10-30T06:52:49.980Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.789 33.973 1499.0651 06:52:23.07M 2015-10-30T06:52:50.185Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.789 33.973 1499.0657 06:52:23.27M 2015-10-30T06:52:50.390Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.789 33.973 1499.0658 06:52:23.47M 2015-10-30T06:52:50.590Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.790 33.974 1499.0663 06:52:23.67M 2015-10-30T06:52:50.795Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.791 33.975 1499.0674 06:52:23.86M 2015-10-30T06:52:50.995Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.791 33.975 1499.0665 06:52:24.08M 2015-10-30T06:52:51.200Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.790 33.975 1499.0658 06:52:24.28M 2015-10-30T06:52:51.405Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.790 33.974 1499.0647 06:52:24.48M 2015-10-30T06:52:51.605Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.789 33.974 1499.0636 06:52:24.68M 2015-10-30T06:52:51.810Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.788 33.973 1499.0634 06:52:24.88M 2015-10-30T06:52:52.010Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.788 33.972 1499.0626 06:52:25.10M 2015-10-30T06:52:52.215Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.788 33.972 1499.0626 06:52:25.30M 2015-10-30T06:52:52.420Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.788 33.973 1499.0626 06:52:25.50M 2015-10-30T06:52:52.620Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.789 33.974 1499.0620 06:52:25.70M 2015-10-30T06:52:52.825Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.789 33.975 1499.0620 06:52:25.89M 2015-10-30T06:52:53.025Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.790 33.975 1499.0610 06:52:26.11M 2015-10-30T06:52:53.230Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.790 33.976 1499.0615 06:52:26.31M 2015-10-30T06:52:53.430Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.791 33.976 1499.0620 06:52:26.51M 2015-10-30T06:52:53.650Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.791 33.976 1499.0627 06:52:26.71M 2015-10-30T06:52:53.840Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.792 33.977 1499.0640 06:52:26.92M 2015-10-30T06:52:54.040Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.793 33.978 1499.0654 06:52:27.13M 2015-10-30T06:52:54.245Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.794 33.979 1499.0670 06:52:27.32M 2015-10-30T06:52:54.450Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.790 33.974 1499.0626 06:52:27.53M 2015-10-30T06:52:54.650Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.789 33.974 1499.0623 06:52:27.73M 2015-10-30T06:52:54.855Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.789 33.974 1499.0612 06:52:27.92M 2015-10-30T06:52:55.055Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.789 33.974 1499.0610 06:52:28.15M 2015-10-30T06:52:55.260Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.790 33.974 1499.0629 06:52:28.34M 2015-10-30T06:52:55.465Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.789 33.974 1499.0629 06:52:28.54M 2015-10-30T06:52:55.665Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.789 33.973 1499.0613 06:52:28.74M 2015-10-30T06:52:55.870Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.788 33.972 1499.0604 06:52:28.94M 2015-10-30T06:52:56.070Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.788 33.973 1499.0607 06:52:29.16M 2015-10-30T06:52:56.275Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.789 33.974 1499.0613 06:52:29.36M 2015-10-30T06:52:56.480Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.789 33.974 1499.0609 06:52:29.56M 2015-10-30T06:52:56.680Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.789 33.974 1499.0601 06:52:29.76M 2015-10-30T06:52:56.885Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.793 33.978 1499.0646 06:52:29.95M 2015-10-30T06:52:57.085Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.792 33.978 1499.0642 06:52:30.17M 2015-10-30T06:52:57.301Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.792 33.977 1499.0637 06:52:30.37M 2015-10-30T06:52:57.495Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.787 33.973 1499.0580 06:52:30.57M 2015-10-30T06:52:57.695Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.788 33.973 1499.0591 06:52:30.77M 2015-10-30T06:52:57.900Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.798 33.983 1499.0715 06:52:30.97M 2015-10-30T06:52:58.121Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.799 33.983 1499.0724 06:52:31.19M 2015-10-30T06:52:58.305Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.798 33.982 1499.0725 06:52:31.40M 2015-10-30T06:52:58.510Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.798 33.982 1499.0721 06:52:31.59M 2015-10-30T06:52:58.710Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.798 33.982 1499.0719 06:52:31.79M 2015-10-30T06:52:58.915Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.797 33.982 1499.0721 06:52:32.00M 2015-10-30T06:52:59.115Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.797 33.981 1499.0724 06:52:32.20M 2015-10-30T06:52:59.323Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.796 33.980 1499.0719 06:52:32.40M 2015-10-30T06:52:59.525Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.796 33.980 1499.0720 06:52:32.60M 2015-10-30T06:52:59.725Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.795 33.979 1499.0715 06:52:32.80M 2015-10-30T06:52:59.930Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.797 33.980 1499.0726 06:52:33.02M 2015-10-30T06:53:00.135Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.796 33.980 1499.0724 06:52:33.22M 2015-10-30T06:53:00.336Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.795 33.979 1499.0719 06:52:33.42M 2015-10-30T06:53:00.540Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.794 33.978 1499.0713 06:52:33.61M 2015-10-30T06:53:00.740Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.793 33.977 1499.0690 06:52:33.81M 2015-10-30T06:53:00.945Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.793 33.977 1499.0674 06:52:34.03M 2015-10-30T06:53:01.151Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.791 33.976 1499.0652 06:52:34.23M 2015-10-30T06:53:01.351Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.790 33.976 1499.0636 06:52:34.43M 2015-10-30T06:53:01.556Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.789 33.975 1499.0619 06:52:34.63M 2015-10-30T06:53:01.756Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.789 33.975 1499.0615 06:52:34.83M 2015-10-30T06:53:01.961Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.789 33.974 1499.0605 06:52:35.05M 2015-10-30T06:53:02.166Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.788 33.974 1499.0602 06:52:35.25M 2015-10-30T06:53:02.366Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.788 33.973 1499.0599 06:52:35.45M 2015-10-30T06:53:02.586Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.788 33.973 1499.0598 06:52:35.64M 2015-10-30T06:53:02.771Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.787 33.973 1499.0588 06:52:35.86M 2015-10-30T06:53:02.976Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.787 33.973 1499.0592 06:52:36.06M 2015-10-30T06:53:03.181Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.788 33.973 1499.0605 06:52:36.26M 2015-10-30T06:53:03.386Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.788 33.974 1499.0602 06:52:36.46M 2015-10-30T06:53:03.586Z|I-OCEAN7-304-XXXX| 29.10 12.884 39.793 33.979 1499.0665 06:52:36.66M 2015-10-30T06:53:03.786Z|I-OCEAN7-304-XXXX| 29.13 12.885 39.794 33.979 1499.0680 06:52:36.86M 2015-10-30T06:53:03.991Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.794 33.979 1499.0674 06:52:37.08M 2015-10-30T06:53:04.196Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.794 33.979 1499.0684 06:52:37.28M 2015-10-30T06:53:04.396Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.800 33.985 1499.0759 06:52:37.48M 2015-10-30T06:53:04.596Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.801 33.986 1499.0776 06:52:37.67M 2015-10-30T06:53:04.801Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.803 33.987 1499.0797 06:52:37.87M 2015-10-30T06:53:05.006Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.820 34.003 1499.1007 06:52:38.09M 2015-10-30T06:53:05.211Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.822 34.005 1499.1029 06:52:38.29M 2015-10-30T06:53:05.411Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.824 34.006 1499.1041 06:52:38.49M 2015-10-30T06:53:05.616Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.825 34.008 1499.1060 06:52:38.69M 2015-10-30T06:53:05.816Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.826 34.009 1499.1072 06:52:38.89M 2015-10-30T06:53:06.026Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.828 34.010 1499.1090 06:52:39.11M 2015-10-30T06:53:06.226Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.829 34.011 1499.1091 06:52:39.31M 2015-10-30T06:53:06.426Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.831 34.013 1499.1130 06:52:39.51M 2015-10-30T06:53:06.631Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.832 34.013 1499.1138 06:52:39.71M 2015-10-30T06:53:06.836Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.832 34.013 1499.1139 06:52:39.91M 2015-10-30T06:53:07.056Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.832 34.013 1499.1147 06:52:40.12M 2015-10-30T06:53:07.241Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.832 34.013 1499.1149 06:52:40.34M 2015-10-30T06:53:07.441Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.826 34.007 1499.1077 06:52:40.52M 2015-10-30T06:53:07.646Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.825 34.007 1499.1067 06:52:40.72M 2015-10-30T06:53:07.851Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.825 34.006 1499.1049 06:52:40.92M 2015-10-30T06:53:08.051Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.817 34.000 1499.0957 06:52:41.14M 2015-10-30T06:53:08.256Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.817 34.000 1499.0938 06:52:41.34M 2015-10-30T06:53:08.461Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.816 33.999 1499.0928 06:52:41.53M 2015-10-30T06:53:08.661Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.816 33.999 1499.0934 06:52:41.74M 2015-10-30T06:53:08.861Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.817 34.000 1499.0942 06:52:41.93M 2015-10-30T06:53:09.066Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.818 34.001 1499.0957 06:52:42.15M 2015-10-30T06:53:09.266Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.819 34.002 1499.0978 06:52:42.35M 2015-10-30T06:53:09.471Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.820 34.002 1499.0983 06:52:42.55M 2015-10-30T06:53:09.676Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.821 34.004 1499.0996 06:52:42.75M 2015-10-30T06:53:09.881Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.819 34.002 1499.0966 06:52:42.95M 2015-10-30T06:53:10.081Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.818 34.002 1499.0953 06:52:43.17M 2015-10-30T06:53:10.282Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.822 34.006 1499.0997 06:52:43.37M 2015-10-30T06:53:10.486Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.823 34.007 1499.1001 06:52:43.56M 2015-10-30T06:53:10.691Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.822 34.005 1499.0988 06:52:43.76M 2015-10-30T06:53:10.896Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.821 34.004 1499.0983 06:52:43.96M 2015-10-30T06:53:11.096Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.819 34.002 1499.0979 06:52:44.18M 2015-10-30T06:53:11.301Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.818 34.001 1499.0972 06:52:44.38M 2015-10-30T06:53:11.521Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.816 33.999 1499.0959 06:52:44.58M 2015-10-30T06:53:11.706Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.826 34.008 1499.1071 06:52:44.80M 2015-10-30T06:53:11.906Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.827 34.009 1499.1079 06:52:45.00M 2015-10-30T06:53:12.111Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.827 34.009 1499.1086 06:52:45.20M 2015-10-30T06:53:12.316Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.826 34.008 1499.1079 06:52:45.40M 2015-10-30T06:53:12.516Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.826 34.008 1499.1077 06:52:45.59M 2015-10-30T06:53:12.721Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.826 34.008 1499.1082 06:52:45.79M 2015-10-30T06:53:12.926Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.826 34.008 1499.1090 06:52:46.01M 2015-10-30T06:53:13.126Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.817 33.999 1499.0981 06:52:46.21M 2015-10-30T06:53:13.331Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.815 33.997 1499.0958 06:52:46.41M 2015-10-30T06:53:13.531Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.814 33.996 1499.0944 06:52:46.61M 2015-10-30T06:53:13.736Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.814 33.996 1499.0948 06:52:46.81M 2015-10-30T06:53:13.941Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.813 33.995 1499.0952 06:52:47.03M 2015-10-30T06:53:14.142Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.813 33.995 1499.0941 06:52:47.23M 2015-10-30T06:53:14.346Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.813 33.994 1499.0942 06:52:47.43M 2015-10-30T06:53:14.551Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.813 33.994 1499.0941 06:52:47.63M 2015-10-30T06:53:14.751Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.813 33.995 1499.0942 06:52:47.83M 2015-10-30T06:53:14.956Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.815 33.997 1499.0956 06:52:48.04M 2015-10-30T06:53:15.156Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.817 33.999 1499.0968 06:52:48.24M 2015-10-30T06:53:15.361Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.818 34.000 1499.0978 06:52:48.44M 2015-10-30T06:53:15.561Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.819 34.001 1499.0997 06:52:48.64M 2015-10-30T06:53:15.770Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.823 34.004 1499.1042 06:52:48.84M 2015-10-30T06:53:15.986Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.824 34.006 1499.1047 06:52:49.06M 2015-10-30T06:53:16.171Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.825 34.007 1499.1052 06:52:49.27M 2015-10-30T06:53:16.376Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.825 34.007 1499.1056 06:52:49.46M 2015-10-30T06:53:16.576Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.824 34.006 1499.1055 06:52:49.66M 2015-10-30T06:53:16.781Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.822 34.004 1499.1035 06:52:49.85M 2015-10-30T06:53:16.986Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.821 34.003 1499.1017 06:52:50.07M 2015-10-30T06:53:17.186Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.820 34.001 1499.1013 06:52:50.27M 2015-10-30T06:53:17.391Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.819 34.001 1499.1005 06:52:50.47M 2015-10-30T06:53:17.591Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.818 34.000 1499.1008 06:52:50.67M 2015-10-30T06:53:17.796Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.819 34.000 1499.1023 06:52:50.87M 2015-10-30T06:53:18.001Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.819 34.000 1499.1031 06:52:51.09M 2015-10-30T06:53:18.201Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.819 34.000 1499.1028 06:52:51.29M 2015-10-30T06:53:18.406Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.818 33.999 1499.1023 06:52:51.49M 2015-10-30T06:53:18.611Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.818 33.999 1499.1011 06:52:51.68M 2015-10-30T06:53:18.811Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.818 33.999 1499.1011 06:52:51.88M 2015-10-30T06:53:19.016Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.817 33.998 1499.1005 06:52:52.10M 2015-10-30T06:53:19.216Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.817 33.998 1499.1007 06:52:52.30M 2015-10-30T06:53:19.421Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.817 33.998 1499.1014 06:52:52.50M 2015-10-30T06:53:19.621Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.818 33.999 1499.1028 06:52:52.70M 2015-10-30T06:53:19.826Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.816 33.997 1499.1000 06:52:52.90M 2015-10-30T06:53:20.031Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.816 33.998 1499.0991 06:52:53.12M 2015-10-30T06:53:20.231Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.818 33.999 1499.0996 06:52:53.32M 2015-10-30T06:53:20.456Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.819 34.001 1499.1000 06:52:53.51M 2015-10-30T06:53:20.641Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.820 34.002 1499.0999 06:52:53.73M 2015-10-30T06:53:20.836Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.821 34.004 1499.1012 06:52:53.91M 2015-10-30T06:53:21.046Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.822 34.005 1499.1016 06:52:54.13M 2015-10-30T06:53:21.246Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.823 34.006 1499.1014 06:52:54.33M 2015-10-30T06:53:21.452Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.823 34.006 1499.1010 06:52:54.53M 2015-10-30T06:53:21.656Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.823 34.006 1499.1019 06:52:54.73M 2015-10-30T06:53:21.856Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.824 34.008 1499.1023 06:52:54.93M 2015-10-30T06:53:22.061Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.824 34.007 1499.1012 06:52:55.15M 2015-10-30T06:53:22.261Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.824 34.007 1499.1011 06:52:55.35M 2015-10-30T06:53:22.466Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.824 34.007 1499.1010 06:52:55.55M 2015-10-30T06:53:22.666Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.820 34.004 1499.0969 06:52:55.74M 2015-10-30T06:53:22.871Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.820 34.003 1499.0970 06:52:55.94M 2015-10-30T06:53:23.077Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.819 34.002 1499.0961 06:52:56.16M 2015-10-30T06:53:23.281Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.807 33.991 1499.0829 06:52:56.36M 2015-10-30T06:53:23.477Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.806 33.990 1499.0824 06:52:56.56M 2015-10-30T06:53:23.686Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.806 33.990 1499.0825 06:52:56.76M 2015-10-30T06:53:23.886Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.799 33.983 1499.0731 06:52:56.96M 2015-10-30T06:53:24.091Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.798 33.982 1499.0732 06:52:57.18M 2015-10-30T06:53:24.291Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.798 33.982 1499.0730 06:52:57.38M 2015-10-30T06:53:24.496Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.797 33.981 1499.0719 06:52:57.57M 2015-10-30T06:53:24.701Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.796 33.980 1499.0707 06:52:57.77M 2015-10-30T06:53:24.922Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.795 33.979 1499.0691 06:52:57.97M 2015-10-30T06:53:25.106Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.794 33.978 1499.0677 06:52:58.21M 2015-10-30T06:53:25.306Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.792 33.977 1499.0651 06:52:58.39M 2015-10-30T06:53:25.512Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.791 33.975 1499.0637 06:52:58.59M 2015-10-30T06:53:25.716Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.790 33.974 1499.0624 06:52:58.79M 2015-10-30T06:53:25.918Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.789 33.974 1499.0610 06:52:59.01M 2015-10-30T06:53:26.122Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.789 33.974 1499.0610 06:52:59.21M 2015-10-30T06:53:26.327Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.789 33.974 1499.0609 06:52:59.40M 2015-10-30T06:53:26.527Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.788 33.973 1499.0609 06:52:59.61M 2015-10-30T06:53:26.732Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.788 33.973 1499.0610 06:52:59.80M 2015-10-30T06:53:26.932Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.788 33.972 1499.0616 06:53:00.02M 2015-10-30T06:53:27.137Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.800 33.984 1499.0754 06:53:00.22M 2015-10-30T06:53:27.337Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.817 34.000 1499.0942 06:53:00.42M 2015-10-30T06:53:27.541Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.817 34.000 1499.0956 06:53:00.62M 2015-10-30T06:53:27.742Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.817 34.000 1499.0958 06:53:00.81M 2015-10-30T06:53:27.947Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.817 34.000 1499.0959 06:53:01.04M 2015-10-30T06:53:28.152Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.817 34.000 1499.0964 06:53:01.24M 2015-10-30T06:53:28.352Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.817 34.000 1499.0964 06:53:01.44M 2015-10-30T06:53:28.552Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.821 34.004 1499.1008 06:53:01.63M 2015-10-30T06:53:28.762Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.822 34.005 1499.1013 06:53:01.83M 2015-10-30T06:53:28.967Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.834 34.017 1499.1157 06:53:02.05M 2015-10-30T06:53:29.167Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.834 34.017 1499.1149 06:53:02.25M 2015-10-30T06:53:29.382Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.822 34.005 1499.1013 06:53:02.45M 2015-10-30T06:53:29.572Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.822 34.005 1499.1018 06:53:02.66M 2015-10-30T06:53:29.777Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.822 34.005 1499.1012 06:53:02.85M 2015-10-30T06:53:29.977Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.823 34.007 1499.1023 06:53:03.07M 2015-10-30T06:53:30.182Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.824 34.008 1499.1036 06:53:03.27M 2015-10-30T06:53:30.387Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.825 34.009 1499.1045 06:53:03.47M 2015-10-30T06:53:30.587Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.829 34.013 1499.1096 06:53:03.67M 2015-10-30T06:53:30.792Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.830 34.014 1499.1105 06:53:03.86M 2015-10-30T06:53:30.992Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.830 34.013 1499.1097 06:53:04.08M 2015-10-30T06:53:31.199Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.819 34.003 1499.0970 06:53:04.28M 2015-10-30T06:53:31.398Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.819 34.002 1499.0959 06:53:04.48M 2015-10-30T06:53:31.602Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.819 34.002 1499.0962 06:53:04.68M 2015-10-30T06:53:31.807Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.819 34.002 1499.0962 06:53:04.88M 2015-10-30T06:53:32.007Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.819 34.002 1499.0966 06:53:05.10M 2015-10-30T06:53:32.212Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.819 34.002 1499.0973 06:53:05.29M 2015-10-30T06:53:32.412Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.820 34.003 1499.0974 06:53:05.49M 2015-10-30T06:53:32.617Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.820 34.003 1499.0978 06:53:05.69M 2015-10-30T06:53:32.822Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.821 34.004 1499.0996 06:53:05.89M 2015-10-30T06:53:33.027Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.823 34.006 1499.1017 06:53:06.11M 2015-10-30T06:53:33.227Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.824 34.006 1499.1027 06:53:06.31M 2015-10-30T06:53:33.432Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.825 34.008 1499.1044 06:53:06.51M 2015-10-30T06:53:33.632Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.827 34.010 1499.1055 06:53:06.71M 2015-10-30T06:53:33.852Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.828 34.010 1499.1066 06:53:06.91M 2015-10-30T06:53:34.042Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.829 34.012 1499.1077 06:53:07.14M 2015-10-30T06:53:34.242Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.830 34.013 1499.1089 06:53:07.33M 2015-10-30T06:53:34.447Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.831 34.013 1499.1112 06:53:07.53M 2015-10-30T06:53:34.647Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.832 34.013 1499.1119 06:53:07.72M 2015-10-30T06:53:34.852Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.832 34.014 1499.1116 06:53:07.92M 2015-10-30T06:53:35.052Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.832 34.014 1499.1115 06:53:08.14M 2015-10-30T06:53:35.257Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.832 34.014 1499.1108 06:53:08.34M 2015-10-30T06:53:35.462Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.831 34.013 1499.1093 06:53:08.54M 2015-10-30T06:53:35.662Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.830 34.013 1499.1084 06:53:08.74M 2015-10-30T06:53:35.867Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.830 34.013 1499.1090 06:53:08.94M 2015-10-30T06:53:36.067Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.831 34.013 1499.1102 06:53:09.16M 2015-10-30T06:53:36.272Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.831 34.014 1499.1112 06:53:09.35M 2015-10-30T06:53:36.477Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.831 34.014 1499.1101 06:53:09.55M 2015-10-30T06:53:36.677Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.833 34.016 1499.1135 06:53:09.75M 2015-10-30T06:53:36.882Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.834 34.017 1499.1151 06:53:09.95M 2015-10-30T06:53:37.082Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.835 34.017 1499.1158 06:53:10.17M 2015-10-30T06:53:37.287Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.835 34.018 1499.1163 06:53:10.37M 2015-10-30T06:53:37.492Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.835 34.017 1499.1167 06:53:10.57M 2015-10-30T06:53:37.692Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.835 34.017 1499.1162 06:53:10.77M 2015-10-30T06:53:37.892Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.834 34.017 1499.1162 06:53:10.97M 2015-10-30T06:53:38.102Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.833 34.016 1499.1154 06:53:11.18M 2015-10-30T06:53:38.319Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.827 34.009 1499.1079 06:53:11.39M 2015-10-30T06:53:38.507Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.825 34.008 1499.1055 06:53:11.60M 2015-10-30T06:53:38.707Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.828 34.011 1499.1093 06:53:11.78M 2015-10-30T06:53:38.912Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.828 34.011 1499.1083 06:53:12.00M 2015-10-30T06:53:39.112Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.828 34.011 1499.1077 06:53:12.20M 2015-10-30T06:53:39.317Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.829 34.012 1499.1085 06:53:12.40M 2015-10-30T06:53:39.517Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.829 34.012 1499.1093 06:53:12.60M 2015-10-30T06:53:39.727Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.828 34.011 1499.1091 06:53:12.80M 2015-10-30T06:53:39.927Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.829 34.011 1499.1106 06:53:13.02M 2015-10-30T06:53:40.127Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.830 34.012 1499.1111 06:53:13.22M 2015-10-30T06:53:40.332Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.829 34.011 1499.1108 06:53:13.41M 2015-10-30T06:53:40.537Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.828 34.011 1499.1093 06:53:13.61M 2015-10-30T06:53:40.742Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.830 34.012 1499.1113 06:53:13.81M 2015-10-30T06:53:40.942Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.830 34.013 1499.1112 06:53:14.03M 2015-10-30T06:53:41.147Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.830 34.011 1499.1169 06:53:14.23M 2015-10-30T06:53:41.352Z|I-OCEAN7-304-XXXX| 29.06 12.888 39.830 34.011 1499.1166 06:53:14.43M 2015-10-30T06:53:41.552Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.830 34.011 1499.1161 06:53:14.63M 2015-10-30T06:53:41.758Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.830 34.011 1499.1154 06:53:14.83M 2015-10-30T06:53:41.957Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.830 34.012 1499.1141 06:53:15.05M 2015-10-30T06:53:42.162Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.831 34.012 1499.1139 06:53:15.25M 2015-10-30T06:53:42.362Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.830 34.011 1499.1130 06:53:15.45M 2015-10-30T06:53:42.567Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.830 34.011 1499.1128 06:53:15.65M 2015-10-30T06:53:42.787Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.830 34.011 1499.1128 06:53:15.84M 2015-10-30T06:53:42.972Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.830 34.011 1499.1127 06:53:16.08M 2015-10-30T06:53:43.172Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.830 34.011 1499.1117 06:53:16.26M 2015-10-30T06:53:43.377Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.830 34.012 1499.1111 06:53:16.46M 2015-10-30T06:53:43.582Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.830 34.012 1499.1097 06:53:16.66M 2015-10-30T06:53:43.782Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.832 34.014 1499.1117 06:53:16.86M 2015-10-30T06:53:43.987Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.832 34.015 1499.1127 06:53:17.08M 2015-10-30T06:53:44.192Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.833 34.015 1499.1125 06:53:17.28M 2015-10-30T06:53:44.392Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.833 34.015 1499.1130 06:53:17.47M 2015-10-30T06:53:44.597Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.833 34.016 1499.1129 06:53:17.67M 2015-10-30T06:53:44.802Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.834 34.016 1499.1130 06:53:17.87M 2015-10-30T06:53:45.006Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.834 34.016 1499.1122 06:53:18.09M 2015-10-30T06:53:45.207Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.833 34.016 1499.1113 06:53:18.29M 2015-10-30T06:53:45.407Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.832 34.015 1499.1100 06:53:18.49M 2015-10-30T06:53:45.612Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.831 34.014 1499.1091 06:53:18.69M 2015-10-30T06:53:45.817Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.831 34.014 1499.1084 06:53:18.89M 2015-10-30T06:53:46.017Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.830 34.013 1499.1079 06:53:19.11M 2015-10-30T06:53:46.222Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.832 34.015 1499.1106 06:53:19.30M 2015-10-30T06:53:46.422Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.833 34.015 1499.1127 06:53:19.51M 2015-10-30T06:53:46.627Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.834 34.016 1499.1132 06:53:19.70M 2015-10-30T06:53:46.832Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.834 34.017 1499.1138 06:53:19.90M 2015-10-30T06:53:47.032Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.835 34.018 1499.1140 06:53:20.12M 2015-10-30T06:53:47.248Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.836 34.019 1499.1146 06:53:20.32M 2015-10-30T06:53:47.438Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.836 34.019 1499.1154 06:53:20.53M 2015-10-30T06:53:47.642Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.838 34.020 1499.1169 06:53:20.72M 2015-10-30T06:53:47.843Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.833 34.016 1499.1132 06:53:20.92M 2015-10-30T06:53:48.048Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.832 34.014 1499.1112 06:53:21.14M 2015-10-30T06:53:48.253Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.830 34.013 1499.1100 06:53:21.33M 2015-10-30T06:53:48.453Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.831 34.014 1499.1117 06:53:21.54M 2015-10-30T06:53:48.658Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.832 34.015 1499.1127 06:53:21.73M 2015-10-30T06:53:48.862Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.833 34.016 1499.1146 06:53:21.93M 2015-10-30T06:53:49.068Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.835 34.017 1499.1155 06:53:22.15M 2015-10-30T06:53:49.267Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.833 34.015 1499.1134 06:53:22.35M 2015-10-30T06:53:49.468Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.833 34.015 1499.1140 06:53:22.55M 2015-10-30T06:53:49.673Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.833 34.015 1499.1149 06:53:22.75M 2015-10-30T06:53:49.873Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.834 34.016 1499.1155 06:53:22.95M 2015-10-30T06:53:50.078Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.833 34.016 1499.1144 06:53:23.17M 2015-10-30T06:53:50.283Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.833 34.016 1499.1140 06:53:23.36M 2015-10-30T06:53:50.483Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.832 34.015 1499.1133 06:53:23.56M 2015-10-30T06:53:50.688Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.831 34.014 1499.1125 06:53:23.76M 2015-10-30T06:53:50.893Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.832 34.014 1499.1132 06:53:23.96M 2015-10-30T06:53:51.093Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.832 34.014 1499.1140 06:53:24.18M 2015-10-30T06:53:51.298Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.833 34.014 1499.1147 06:53:24.38M 2015-10-30T06:53:51.503Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.833 34.015 1499.1145 06:53:24.58M 2015-10-30T06:53:51.718Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.833 34.015 1499.1150 06:53:24.78M 2015-10-30T06:53:51.908Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.833 34.014 1499.1150 06:53:25.01M 2015-10-30T06:53:52.108Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.832 34.014 1499.1154 06:53:25.20M 2015-10-30T06:53:52.313Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.833 34.014 1499.1163 06:53:25.39M 2015-10-30T06:53:52.518Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.833 34.014 1499.1168 06:53:25.59M 2015-10-30T06:53:52.718Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.832 34.013 1499.1151 06:53:25.79M 2015-10-30T06:53:52.918Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.830 34.011 1499.1124 06:53:26.01M 2015-10-30T06:53:53.123Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.829 34.010 1499.1116 06:53:26.21M 2015-10-30T06:53:53.328Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.828 34.010 1499.1111 06:53:26.41M 2015-10-30T06:53:53.528Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.828 34.010 1499.1099 06:53:26.61M 2015-10-30T06:53:53.733Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.835 34.016 1499.1173 06:53:26.80M 2015-10-30T06:53:53.938Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.837 34.018 1499.1198 06:53:27.03M 2015-10-30T06:53:54.138Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.836 34.018 1499.1194 06:53:27.23M 2015-10-30T06:53:54.338Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.836 34.017 1499.1189 06:53:27.43M 2015-10-30T06:53:54.548Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.835 34.016 1499.1173 06:53:27.62M 2015-10-30T06:53:54.748Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.834 34.015 1499.1162 06:53:27.82M 2015-10-30T06:53:54.953Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.824 34.006 1499.1050 06:53:28.04M 2015-10-30T06:53:55.153Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.824 34.007 1499.1055 06:53:28.24M 2015-10-30T06:53:55.358Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.825 34.007 1499.1064 06:53:28.44M 2015-10-30T06:53:55.563Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.834 34.015 1499.1167 06:53:28.64M 2015-10-30T06:53:55.763Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.834 34.015 1499.1169 06:53:28.84M 2015-10-30T06:53:55.968Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.833 34.015 1499.1158 06:53:29.06M 2015-10-30T06:53:56.188Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.833 34.015 1499.1152 06:53:29.26M 2015-10-30T06:53:56.373Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.838 34.019 1499.1210 06:53:29.47M 2015-10-30T06:53:56.578Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.838 34.020 1499.1207 06:53:29.65M 2015-10-30T06:53:56.778Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.838 34.020 1499.1207 06:53:29.85M 2015-10-30T06:53:56.983Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.839 34.021 1499.1208 06:53:30.07M 2015-10-30T06:53:57.183Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.837 34.019 1499.1179 06:53:30.27M 2015-10-30T06:53:57.388Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.835 34.018 1499.1163 06:53:30.47M 2015-10-30T06:53:57.588Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.835 34.017 1499.1147 06:53:30.67M 2015-10-30T06:53:57.796Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.834 34.017 1499.1143 06:53:30.87M 2015-10-30T06:53:57.998Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.834 34.017 1499.1139 06:53:31.09M 2015-10-30T06:53:58.203Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.830 34.013 1499.1097 06:53:31.29M 2015-10-30T06:53:58.403Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.830 34.012 1499.1090 06:53:31.49M 2015-10-30T06:53:58.603Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.829 34.012 1499.1078 06:53:31.68M 2015-10-30T06:53:58.808Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.829 34.013 1499.1083 06:53:31.88M 2015-10-30T06:53:59.008Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.830 34.013 1499.1086 06:53:32.10M 2015-10-30T06:53:59.213Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.830 34.013 1499.1091 06:53:32.30M 2015-10-30T06:53:59.418Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.830 34.013 1499.1090 06:53:32.50M 2015-10-30T06:53:59.623Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.830 34.013 1499.1090 06:53:32.70M 2015-10-30T06:53:59.823Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.830 34.013 1499.1083 06:53:32.90M 2015-10-30T06:54:00.028Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.835 34.017 1499.1135 06:53:33.11M 2015-10-30T06:54:00.239Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.836 34.019 1499.1149 06:53:33.32M 2015-10-30T06:54:00.428Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.835 34.017 1499.1130 06:53:33.52M 2015-10-30T06:54:00.653Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.834 34.017 1499.1123 06:53:33.71M 2015-10-30T06:54:00.839Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.833 34.016 1499.1112 06:53:33.93M 2015-10-30T06:54:01.043Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.834 34.017 1499.1107 06:53:34.13M 2015-10-30T06:54:01.243Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.834 34.017 1499.1101 06:53:34.33M 2015-10-30T06:54:01.448Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.833 34.017 1499.1094 06:53:34.53M 2015-10-30T06:54:01.648Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.832 34.016 1499.1085 06:53:34.73M 2015-10-30T06:54:01.853Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.832 34.016 1499.1085 06:53:34.92M 2015-10-30T06:54:02.058Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.832 34.015 1499.1080 06:53:35.15M 2015-10-30T06:54:02.265Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.832 34.016 1499.1078 06:53:35.35M 2015-10-30T06:54:02.463Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.834 34.013 1499.1190 06:53:35.55M 2015-10-30T06:54:02.663Z|I-OCEAN7-304-XXXX| 28.82 12.890 39.834 34.013 1499.1202 06:53:35.74M 2015-10-30T06:54:02.868Z|I-OCEAN7-304-XXXX| 28.81 12.890 39.834 34.012 1499.1207 06:53:35.94M 2015-10-30T06:54:03.073Z|I-OCEAN7-304-XXXX| 28.82 12.891 39.833 34.012 1499.1224 06:53:36.16M 2015-10-30T06:54:03.273Z|I-OCEAN7-304-XXXX| 28.82 12.891 39.834 34.011 1499.1230 06:53:36.36M 2015-10-30T06:54:03.488Z|I-OCEAN7-304-XXXX| 28.80 12.891 39.834 34.012 1499.1232 06:53:36.56M 2015-10-30T06:54:03.683Z|I-OCEAN7-304-XXXX| 28.79 12.891 39.834 34.012 1499.1223 06:53:36.76M 2015-10-30T06:54:03.883Z|I-OCEAN7-304-XXXX| 28.81 12.891 39.833 34.011 1499.1222 06:53:36.96M 2015-10-30T06:54:04.089Z|I-OCEAN7-304-XXXX| 28.81 12.890 39.833 34.011 1499.1205 06:53:37.17M 2015-10-30T06:54:04.294Z|I-OCEAN7-304-XXXX| 28.84 12.890 39.833 34.012 1499.1196 06:53:37.37M 2015-10-30T06:54:04.493Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.833 34.013 1499.1194 06:53:37.57M 2015-10-30T06:54:04.698Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.833 34.013 1499.1183 06:53:37.77M 2015-10-30T06:54:04.898Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.835 34.015 1499.1189 06:53:37.97M 2015-10-30T06:54:05.118Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.834 34.015 1499.1169 06:53:38.19M 2015-10-30T06:54:05.308Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.834 34.015 1499.1151 06:53:38.40M 2015-10-30T06:54:05.508Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.834 34.016 1499.1140 06:53:38.59M 2015-10-30T06:54:05.713Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.833 34.016 1499.1139 06:53:38.79M 2015-10-30T06:54:05.913Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.833 34.015 1499.1132 06:53:39.01M 2015-10-30T06:54:06.113Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.833 34.015 1499.1139 06:53:39.20M 2015-10-30T06:54:06.318Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.833 34.015 1499.1140 06:53:39.40M 2015-10-30T06:54:06.523Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.832 34.015 1499.1134 06:53:39.60M 2015-10-30T06:54:06.728Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.831 34.013 1499.1128 06:53:39.80M 2015-10-30T06:54:06.931Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.830 34.012 1499.1123 06:53:40.02M 2015-10-30T06:54:07.133Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.829 34.011 1499.1119 06:53:40.22M 2015-10-30T06:54:07.338Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.827 34.009 1499.1105 06:53:40.42M 2015-10-30T06:54:07.543Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.828 34.009 1499.1122 06:53:40.62M 2015-10-30T06:54:07.743Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.834 34.015 1499.1189 06:53:40.82M 2015-10-30T06:54:07.944Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.834 34.016 1499.1193 06:53:41.04M 2015-10-30T06:54:08.148Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.835 34.016 1499.1196 06:53:41.23M 2015-10-30T06:54:08.348Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.835 34.016 1499.1200 06:53:41.43M 2015-10-30T06:54:08.553Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.835 34.016 1499.1201 06:53:41.63M 2015-10-30T06:54:08.758Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.835 34.016 1499.1193 06:53:41.83M 2015-10-30T06:54:08.963Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.835 34.016 1499.1190 06:53:42.05M 2015-10-30T06:54:09.164Z|I-OCEAN7-304-XXXX| 29.15 12.886 39.830 34.012 1499.1138 06:53:42.25M 2015-10-30T06:54:09.368Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.833 34.015 1499.1161 06:53:42.45M 2015-10-30T06:54:09.588Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.833 34.015 1499.1157 06:53:42.65M 2015-10-30T06:54:09.774Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.839 34.021 1499.1219 06:53:42.86M 2015-10-30T06:54:09.973Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.839 34.021 1499.1217 06:53:43.07M 2015-10-30T06:54:10.178Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.840 34.022 1499.1219 06:53:43.26M 2015-10-30T06:54:10.383Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.840 34.022 1499.1219 06:53:43.46M 2015-10-30T06:54:10.583Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.835 34.017 1499.1151 06:53:43.66M 2015-10-30T06:54:10.788Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.833 34.016 1499.1138 06:53:43.86M 2015-10-30T06:54:10.989Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.835 34.017 1499.1152 06:53:44.08M 2015-10-30T06:54:11.193Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.833 34.016 1499.1129 06:53:44.28M 2015-10-30T06:54:11.399Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.833 34.015 1499.1122 06:53:44.48M 2015-10-30T06:54:11.599Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.823 34.007 1499.1011 06:53:44.68M 2015-10-30T06:54:11.806Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.823 34.006 1499.1007 06:53:44.88M 2015-10-30T06:54:12.009Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.822 34.005 1499.0997 06:53:45.09M 2015-10-30T06:54:12.209Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.821 34.005 1499.0985 06:53:45.29M 2015-10-30T06:54:12.414Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.821 34.004 1499.0975 06:53:45.49M 2015-10-30T06:54:12.614Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.820 34.003 1499.0969 06:53:45.69M 2015-10-30T06:54:12.819Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.819 34.002 1499.0958 06:53:45.89M 2015-10-30T06:54:13.024Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.818 34.001 1499.0941 06:53:46.11M 2015-10-30T06:54:13.224Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.817 34.001 1499.0939 06:53:46.31M 2015-10-30T06:54:13.424Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.817 34.000 1499.0936 06:53:46.51M 2015-10-30T06:54:13.629Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.817 34.000 1499.0925 06:53:46.71M 2015-10-30T06:54:13.834Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.816 33.999 1499.0918 06:53:46.91M 2015-10-30T06:54:14.049Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.819 34.002 1499.0964 06:53:47.13M 2015-10-30T06:54:14.239Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.820 34.003 1499.0985 06:53:47.34M 2015-10-30T06:54:14.440Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.821 34.003 1499.0999 06:53:47.52M 2015-10-30T06:54:14.644Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.821 34.004 1499.0995 06:53:47.72M 2015-10-30T06:54:14.849Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.822 34.005 1499.1003 06:53:47.92M 2015-10-30T06:54:15.054Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.823 34.006 1499.1022 06:53:48.14M 2015-10-30T06:54:15.254Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.824 34.007 1499.1041 06:53:48.34M 2015-10-30T06:54:15.459Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.826 34.008 1499.1050 06:53:48.54M 2015-10-30T06:54:15.659Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.827 34.009 1499.1066 06:53:48.74M 2015-10-30T06:54:15.864Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.827 34.009 1499.1074 06:53:48.94M 2015-10-30T06:54:16.069Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.827 34.009 1499.1083 06:53:49.16M 2015-10-30T06:54:16.269Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.827 34.009 1499.1093 06:53:49.36M 2015-10-30T06:54:16.474Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.827 34.008 1499.1096 06:53:49.55M 2015-10-30T06:54:16.674Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.827 34.008 1499.1104 06:53:49.75M 2015-10-30T06:54:16.886Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.827 34.008 1499.1105 06:53:49.95M 2015-10-30T06:54:17.084Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.830 34.010 1499.1143 06:53:50.17M 2015-10-30T06:54:17.284Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.829 34.010 1499.1130 06:53:50.37M 2015-10-30T06:54:17.484Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.829 34.010 1499.1123 06:53:50.57M 2015-10-30T06:54:17.689Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.828 34.009 1499.1118 06:53:50.77M 2015-10-30T06:54:17.894Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.828 34.008 1499.1121 06:53:50.97M 2015-10-30T06:54:18.094Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.826 34.006 1499.1097 06:53:51.18M 2015-10-30T06:54:18.299Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.826 34.006 1499.1101 06:53:51.38M 2015-10-30T06:54:18.519Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.825 34.005 1499.1099 06:53:51.58M 2015-10-30T06:54:18.709Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.824 34.005 1499.1085 06:53:51.80M 2015-10-30T06:54:18.909Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.824 34.004 1499.1083 06:53:52.00M 2015-10-30T06:54:19.109Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.824 34.005 1499.1091 06:53:52.20M 2015-10-30T06:54:19.314Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.821 34.002 1499.1041 06:53:52.40M 2015-10-30T06:54:19.519Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.820 34.001 1499.1027 06:53:52.60M 2015-10-30T06:54:19.719Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.819 34.001 1499.1007 06:53:52.80M 2015-10-30T06:54:19.937Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.818 34.000 1499.0984 06:53:53.01M 2015-10-30T06:54:20.132Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.821 34.003 1499.1018 06:53:53.22M 2015-10-30T06:54:20.329Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.822 34.004 1499.1034 06:53:53.41M 2015-10-30T06:54:20.534Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.823 34.005 1499.1047 06:53:53.61M 2015-10-30T06:54:20.734Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.824 34.006 1499.1053 06:53:53.81M 2015-10-30T06:54:20.939Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.825 34.007 1499.1063 06:53:54.03M 2015-10-30T06:54:21.144Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.836 34.018 1499.1200 06:53:54.23M 2015-10-30T06:54:21.349Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.837 34.018 1499.1210 06:53:54.43M 2015-10-30T06:54:21.549Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.837 34.019 1499.1217 06:53:54.63M 2015-10-30T06:54:21.754Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.830 34.012 1499.1133 06:53:54.83M 2015-10-30T06:54:21.954Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.830 34.012 1499.1128 06:53:55.05M 2015-10-30T06:54:22.159Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.829 34.011 1499.1118 06:53:55.25M 2015-10-30T06:54:22.359Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.828 34.010 1499.1107 06:53:55.44M 2015-10-30T06:54:22.559Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.827 34.009 1499.1104 06:53:55.64M 2015-10-30T06:54:22.764Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.827 34.009 1499.1105 06:53:55.84M 2015-10-30T06:54:22.984Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.828 34.009 1499.1110 06:53:56.06M 2015-10-30T06:54:23.179Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.828 34.010 1499.1121 06:53:56.27M 2015-10-30T06:54:23.374Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.830 34.011 1499.1144 06:53:56.46M 2015-10-30T06:54:23.579Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.835 34.016 1499.1196 06:53:56.66M 2015-10-30T06:54:23.784Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.834 34.015 1499.1194 06:53:56.86M 2015-10-30T06:54:23.984Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.834 34.016 1499.1191 06:53:57.08M 2015-10-30T06:54:24.189Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.834 34.015 1499.1183 06:53:57.28M 2015-10-30T06:54:24.394Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.834 34.015 1499.1184 06:53:57.47M 2015-10-30T06:54:24.595Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.834 34.015 1499.1174 06:53:57.67M 2015-10-30T06:54:24.794Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.829 34.010 1499.1127 06:53:57.87M 2015-10-30T06:54:25.000Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.829 34.011 1499.1124 06:53:58.09M 2015-10-30T06:54:25.204Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.829 34.011 1499.1117 06:53:58.29M 2015-10-30T06:54:25.404Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.830 34.011 1499.1112 06:53:58.49M 2015-10-30T06:54:25.609Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.830 34.011 1499.1113 06:53:58.69M 2015-10-30T06:54:25.809Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.830 34.012 1499.1106 06:53:58.89M 2015-10-30T06:54:26.014Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.830 34.011 1499.1105 06:53:59.10M 2015-10-30T06:54:26.219Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.827 34.009 1499.1069 06:53:59.30M 2015-10-30T06:54:26.419Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.827 34.009 1499.1069 06:53:59.50M 2015-10-30T06:54:26.624Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.828 34.010 1499.1069 06:53:59.70M 2015-10-30T06:54:26.831Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.828 34.010 1499.1082 06:53:59.90M 2015-10-30T06:54:27.029Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.828 34.010 1499.1075 06:54:00.12M 2015-10-30T06:54:27.234Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.827 34.009 1499.1072 06:54:00.32M 2015-10-30T06:54:27.449Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.827 34.009 1499.1063 06:54:00.52M 2015-10-30T06:54:27.640Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.826 34.009 1499.1056 06:54:00.73M 2015-10-30T06:54:27.844Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.827 34.009 1499.1063 06:54:00.92M 2015-10-30T06:54:28.049Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.826 34.009 1499.1060 06:54:01.14M 2015-10-30T06:54:28.249Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.826 34.008 1499.1071 06:54:01.34M 2015-10-30T06:54:28.449Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.826 34.008 1499.1082 06:54:01.53M 2015-10-30T06:54:28.654Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.827 34.008 1499.1089 06:54:01.73M 2015-10-30T06:54:28.854Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.827 34.008 1499.1093 06:54:01.93M 2015-10-30T06:54:29.059Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.827 34.008 1499.1084 06:54:02.15M 2015-10-30T06:54:29.259Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.827 34.009 1499.1093 06:54:02.35M 2015-10-30T06:54:29.464Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.827 34.008 1499.1091 06:54:02.55M 2015-10-30T06:54:29.669Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.825 34.007 1499.1085 06:54:02.75M 2015-10-30T06:54:29.869Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.829 34.010 1499.1128 06:54:02.95M 2015-10-30T06:54:30.074Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.829 34.010 1499.1135 06:54:03.16M 2015-10-30T06:54:30.279Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.830 34.011 1499.1133 06:54:03.36M 2015-10-30T06:54:30.484Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.830 34.011 1499.1139 06:54:03.56M 2015-10-30T06:54:30.684Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.831 34.012 1499.1145 06:54:03.76M 2015-10-30T06:54:30.889Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.831 34.012 1499.1150 06:54:03.96M 2015-10-30T06:54:31.089Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.832 34.013 1499.1161 06:54:04.18M 2015-10-30T06:54:31.289Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.830 34.011 1499.1132 06:54:04.38M 2015-10-30T06:54:31.495Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.830 34.011 1499.1123 06:54:04.57M 2015-10-30T06:54:31.699Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.830 34.011 1499.1124 06:54:04.78M 2015-10-30T06:54:31.919Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.824 34.006 1499.1060 06:54:05.00M 2015-10-30T06:54:32.104Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.828 34.009 1499.1105 06:54:05.21M 2015-10-30T06:54:32.309Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.828 34.009 1499.1117 06:54:05.39M 2015-10-30T06:54:32.514Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.836 34.017 1499.1212 06:54:05.59M 2015-10-30T06:54:32.715Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.831 34.012 1499.1161 06:54:05.79M 2015-10-30T06:54:32.920Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.829 34.010 1499.1134 06:54:06.01M 2015-10-30T06:54:33.119Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.831 34.012 1499.1143 06:54:06.21M 2015-10-30T06:54:33.324Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.832 34.012 1499.1154 06:54:06.41M 2015-10-30T06:54:33.529Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.833 34.014 1499.1166 06:54:06.61M 2015-10-30T06:54:33.729Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.833 34.014 1499.1171 06:54:06.81M 2015-10-30T06:54:33.934Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.834 34.015 1499.1180 06:54:07.03M 2015-10-30T06:54:34.134Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.835 34.016 1499.1187 06:54:07.23M 2015-10-30T06:54:34.342Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.832 34.013 1499.1155 06:54:07.42M 2015-10-30T06:54:34.540Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.832 34.013 1499.1145 06:54:07.62M 2015-10-30T06:54:34.752Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.830 34.011 1499.1119 06:54:07.82M 2015-10-30T06:54:34.950Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.828 34.009 1499.1086 06:54:08.04M 2015-10-30T06:54:35.150Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.828 34.010 1499.1082 06:54:08.24M 2015-10-30T06:54:35.355Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.828 34.010 1499.1077 06:54:08.44M 2015-10-30T06:54:35.560Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.828 34.011 1499.1071 06:54:08.64M 2015-10-30T06:54:35.760Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.829 34.011 1499.1077 06:54:08.84M 2015-10-30T06:54:35.960Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.829 34.012 1499.1082 06:54:09.05M 2015-10-30T06:54:36.165Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.829 34.012 1499.1080 06:54:09.25M 2015-10-30T06:54:36.390Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.830 34.012 1499.1093 06:54:09.45M 2015-10-30T06:54:36.575Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.830 34.013 1499.1097 06:54:09.67M 2015-10-30T06:54:36.775Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.830 34.013 1499.1101 06:54:09.85M 2015-10-30T06:54:36.980Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.830 34.013 1499.1095 06:54:10.07M 2015-10-30T06:54:37.180Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.830 34.013 1499.1094 06:54:10.27M 2015-10-30T06:54:37.385Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.830 34.012 1499.1101 06:54:10.47M 2015-10-30T06:54:37.590Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.830 34.012 1499.1105 06:54:10.67M 2015-10-30T06:54:37.790Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.829 34.011 1499.1115 06:54:10.87M 2015-10-30T06:54:37.995Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.833 34.015 1499.1160 06:54:11.09M 2015-10-30T06:54:38.195Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.834 34.016 1499.1161 06:54:11.28M 2015-10-30T06:54:38.401Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.833 34.015 1499.1165 06:54:11.48M 2015-10-30T06:54:38.605Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.833 34.015 1499.1167 06:54:11.68M 2015-10-30T06:54:38.805Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.833 34.014 1499.1162 06:54:11.88M 2015-10-30T06:54:39.005Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.832 34.014 1499.1162 06:54:12.10M 2015-10-30T06:54:39.215Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.831 34.013 1499.1155 06:54:12.30M 2015-10-30T06:54:39.415Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.834 34.015 1499.1184 06:54:12.50M 2015-10-30T06:54:39.615Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.834 34.015 1499.1188 06:54:12.69M 2015-10-30T06:54:39.820Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.834 34.015 1499.1191 06:54:12.89M 2015-10-30T06:54:40.025Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.834 34.018 1499.1115 06:54:13.11M 2015-10-30T06:54:40.225Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.833 34.017 1499.1107 06:54:13.32M 2015-10-30T06:54:40.430Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.832 34.015 1499.1110 06:54:13.51M 2015-10-30T06:54:40.635Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.832 34.015 1499.1110 06:54:13.71M 2015-10-30T06:54:40.855Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.831 34.013 1499.1104 06:54:13.91M 2015-10-30T06:54:41.040Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.832 34.014 1499.1118 06:54:14.15M 2015-10-30T06:54:41.240Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.832 34.013 1499.1132 06:54:14.33M 2015-10-30T06:54:41.445Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.832 34.012 1499.1179 06:54:14.53M 2015-10-30T06:54:41.650Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.832 34.012 1499.1177 06:54:14.73M 2015-10-30T06:54:41.850Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.832 34.012 1499.1174 06:54:14.93M 2015-10-30T06:54:42.055Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.832 34.012 1499.1180 06:54:15.15M 2015-10-30T06:54:42.260Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.832 34.011 1499.1183 06:54:15.34M 2015-10-30T06:54:42.460Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.833 34.012 1499.1193 06:54:15.54M 2015-10-30T06:54:42.665Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.832 34.011 1499.1188 06:54:15.74M 2015-10-30T06:54:42.865Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.831 34.010 1499.1174 06:54:15.94M 2015-10-30T06:54:43.070Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.830 34.010 1499.1162 06:54:16.16M 2015-10-30T06:54:43.275Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.830 34.009 1499.1161 06:54:16.36M 2015-10-30T06:54:43.475Z|I-OCEAN7-304-XXXX| 28.97 12.889 39.830 34.009 1499.1161 06:54:16.56M 2015-10-30T06:54:43.680Z|I-OCEAN7-304-XXXX| 29.01 12.889 39.829 34.009 1499.1157 06:54:16.76M 2015-10-30T06:54:43.885Z|I-OCEAN7-304-XXXX| 28.99 12.889 39.828 34.008 1499.1141 06:54:16.96M 2015-10-30T06:54:44.085Z|I-OCEAN7-304-XXXX| 29.00 12.889 39.819 33.999 1499.1036 06:54:17.18M 2015-10-30T06:54:44.290Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.818 33.999 1499.1023 06:54:17.37M 2015-10-30T06:54:44.490Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.823 34.003 1499.1075 06:54:17.57M 2015-10-30T06:54:44.695Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.824 34.005 1499.1090 06:54:17.77M 2015-10-30T06:54:44.895Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.826 34.006 1499.1110 06:54:17.97M 2015-10-30T06:54:45.100Z|I-OCEAN7-304-XXXX| 29.06 12.888 39.827 34.008 1499.1121 06:54:18.19M 2015-10-30T06:54:45.320Z|I-OCEAN7-304-XXXX| 29.06 12.888 39.829 34.010 1499.1138 06:54:18.39M 2015-10-30T06:54:45.505Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.830 34.012 1499.1155 06:54:18.60M 2015-10-30T06:54:45.717Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.827 34.008 1499.1116 06:54:18.78M 2015-10-30T06:54:45.910Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.827 34.008 1499.1110 06:54:19.00M 2015-10-30T06:54:46.115Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.826 34.007 1499.1100 06:54:19.20M 2015-10-30T06:54:46.315Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.827 34.008 1499.1118 06:54:19.40M 2015-10-30T06:54:46.520Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.828 34.009 1499.1123 06:54:19.60M 2015-10-30T06:54:46.725Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.828 34.010 1499.1138 06:54:19.80M 2015-10-30T06:54:46.925Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.829 34.010 1499.1136 06:54:20.02M 2015-10-30T06:54:47.130Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.829 34.010 1499.1133 06:54:20.22M 2015-10-30T06:54:47.335Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.835 34.016 1499.1187 06:54:20.42M 2015-10-30T06:54:47.535Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.834 34.015 1499.1174 06:54:20.62M 2015-10-30T06:54:47.740Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.833 34.015 1499.1158 06:54:20.82M 2015-10-30T06:54:47.940Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.832 34.014 1499.1145 06:54:21.03M 2015-10-30T06:54:48.145Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.832 34.014 1499.1144 06:54:21.23M 2015-10-30T06:54:48.350Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.832 34.014 1499.1145 06:54:21.43M 2015-10-30T06:54:48.550Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.832 34.013 1499.1146 06:54:21.63M 2015-10-30T06:54:48.755Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.825 34.007 1499.1062 06:54:21.83M 2015-10-30T06:54:48.955Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.824 34.006 1499.1041 06:54:22.05M 2015-10-30T06:54:49.164Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.823 34.005 1499.1025 06:54:22.25M 2015-10-30T06:54:49.360Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.824 34.006 1499.1033 06:54:22.45M 2015-10-30T06:54:49.565Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.824 34.007 1499.1030 06:54:22.64M 2015-10-30T06:54:49.785Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.825 34.007 1499.1017 06:54:22.85M 2015-10-30T06:54:49.970Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.825 34.008 1499.1013 06:54:23.08M 2015-10-30T06:54:50.175Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.825 34.008 1499.1019 06:54:23.26M 2015-10-30T06:54:50.380Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.830 34.012 1499.1079 06:54:23.46M 2015-10-30T06:54:50.580Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.831 34.013 1499.1099 06:54:23.66M 2015-10-30T06:54:50.785Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.832 34.016 1499.1057 06:54:23.86M 2015-10-30T06:54:50.990Z|I-OCEAN7-304-XXXX| 28.80 12.884 39.833 34.017 1499.1066 06:54:24.08M 2015-10-30T06:54:51.190Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.834 34.016 1499.1104 06:54:24.28M 2015-10-30T06:54:51.390Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.834 34.016 1499.1115 06:54:24.48M 2015-10-30T06:54:51.595Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.834 34.016 1499.1127 06:54:24.68M 2015-10-30T06:54:51.800Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.828 34.010 1499.1066 06:54:24.87M 2015-10-30T06:54:52.000Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.828 34.010 1499.1068 06:54:25.10M 2015-10-30T06:54:52.205Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.826 34.008 1499.1063 06:54:25.29M 2015-10-30T06:54:52.410Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.825 34.006 1499.1058 06:54:25.49M 2015-10-30T06:54:52.610Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.823 34.005 1499.1044 06:54:25.69M 2015-10-30T06:54:52.815Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.822 34.003 1499.1033 06:54:25.89M 2015-10-30T06:54:53.020Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.821 34.003 1499.1027 06:54:26.11M 2015-10-30T06:54:53.220Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.825 34.006 1499.1078 06:54:26.31M 2015-10-30T06:54:53.426Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.825 34.007 1499.1086 06:54:26.51M 2015-10-30T06:54:53.625Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.826 34.007 1499.1094 06:54:26.71M 2015-10-30T06:54:53.825Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.826 34.008 1499.1099 06:54:26.90M 2015-10-30T06:54:54.030Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.826 34.008 1499.1095 06:54:27.12M 2015-10-30T06:54:54.256Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.827 34.009 1499.1099 06:54:27.32M 2015-10-30T06:54:54.435Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.827 34.009 1499.1106 06:54:27.54M 2015-10-30T06:54:54.640Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.828 34.011 1499.1111 06:54:27.72M 2015-10-30T06:54:54.845Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.823 34.005 1499.1042 06:54:27.92M 2015-10-30T06:54:55.045Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.822 34.005 1499.1042 06:54:28.14M 2015-10-30T06:54:55.250Z|I-OCEAN7-304-XXXX| 29.15 12.886 39.822 34.004 1499.1040 06:54:28.34M 2015-10-30T06:54:55.455Z|I-OCEAN7-304-XXXX| 29.15 12.886 39.822 34.004 1499.1042 06:54:28.54M 2015-10-30T06:54:55.656Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.822 34.004 1499.1045 06:54:28.73M 2015-10-30T06:54:55.860Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.822 34.004 1499.1050 06:54:28.93M 2015-10-30T06:54:56.066Z|I-OCEAN7-304-XXXX| 29.15 12.886 39.822 34.005 1499.1049 06:54:29.15M 2015-10-30T06:54:56.265Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.822 34.005 1499.1039 06:54:29.35M 2015-10-30T06:54:56.465Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.822 34.005 1499.1027 06:54:29.55M 2015-10-30T06:54:56.670Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.822 34.005 1499.1022 06:54:29.75M 2015-10-30T06:54:56.875Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.821 34.004 1499.1018 06:54:29.95M 2015-10-30T06:54:57.075Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.822 34.004 1499.1027 06:54:30.17M 2015-10-30T06:54:57.281Z|I-OCEAN7-304-XXXX| 29.08 12.884 39.822 34.007 1499.0968 06:54:30.37M 2015-10-30T06:54:57.486Z|I-OCEAN7-304-XXXX| 29.08 12.883 39.822 34.007 1499.0964 06:54:30.56M 2015-10-30T06:54:57.685Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.823 34.008 1499.0968 06:54:30.76M 2015-10-30T06:54:57.891Z|I-OCEAN7-304-XXXX| 29.06 12.883 39.823 34.008 1499.0969 06:54:30.96M 2015-10-30T06:54:58.095Z|I-OCEAN7-304-XXXX| 29.07 12.883 39.823 34.008 1499.0974 06:54:31.18M 2015-10-30T06:54:58.296Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.823 34.008 1499.0968 06:54:31.38M 2015-10-30T06:54:58.500Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.817 34.002 1499.0898 06:54:31.58M 2015-10-30T06:54:58.721Z|I-OCEAN7-304-XXXX| 29.02 12.883 39.820 34.005 1499.0936 06:54:31.78M 2015-10-30T06:54:58.906Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.820 34.005 1499.0946 06:54:32.02M 2015-10-30T06:54:59.106Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.819 34.004 1499.0944 06:54:32.20M 2015-10-30T06:54:59.311Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.818 34.002 1499.0942 06:54:32.40M 2015-10-30T06:54:59.510Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.817 34.001 1499.0936 06:54:32.59M 2015-10-30T06:54:59.716Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.816 34.000 1499.0931 06:54:32.79M 2015-10-30T06:54:59.921Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.815 33.998 1499.0929 06:54:33.01M 2015-10-30T06:55:00.126Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.814 33.997 1499.0920 06:54:33.21M 2015-10-30T06:55:00.326Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.813 33.996 1499.0920 06:54:33.41M 2015-10-30T06:55:00.531Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.813 33.995 1499.0918 06:54:33.61M 2015-10-30T06:55:00.731Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.813 33.995 1499.0923 06:54:33.81M 2015-10-30T06:55:00.936Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.813 33.995 1499.0931 06:54:34.03M 2015-10-30T06:55:01.141Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.813 33.995 1499.0933 06:54:34.23M 2015-10-30T06:55:01.341Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.814 33.996 1499.0924 06:54:34.43M 2015-10-30T06:55:01.546Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.814 33.996 1499.0928 06:54:34.63M 2015-10-30T06:55:01.751Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.814 33.996 1499.0930 06:54:34.82M 2015-10-30T06:55:01.951Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.811 33.993 1499.0897 06:54:35.04M 2015-10-30T06:55:02.156Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.814 33.996 1499.0928 06:54:35.24M 2015-10-30T06:55:02.356Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.814 33.996 1499.0925 06:54:35.44M 2015-10-30T06:55:02.561Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.814 33.997 1499.0924 06:54:35.64M 2015-10-30T06:55:02.761Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.820 34.002 1499.0984 06:54:35.84M 2015-10-30T06:55:02.966Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.820 34.003 1499.0981 06:54:36.06M 2015-10-30T06:55:03.186Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.821 34.003 1499.0970 06:54:36.26M 2015-10-30T06:55:03.371Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.821 34.004 1499.0964 06:54:36.47M 2015-10-30T06:55:03.576Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.821 34.004 1499.0959 06:54:36.66M 2015-10-30T06:55:03.776Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.821 34.004 1499.0968 06:54:36.85M 2015-10-30T06:55:03.981Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.822 34.005 1499.0980 06:54:37.07M 2015-10-30T06:55:04.186Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.823 34.005 1499.0990 06:54:37.27M 2015-10-30T06:55:04.386Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.823 34.006 1499.0992 06:54:37.47M 2015-10-30T06:55:04.591Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.818 34.001 1499.0938 06:54:37.67M 2015-10-30T06:55:04.791Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.820 34.004 1499.0961 06:54:37.87M 2015-10-30T06:55:04.996Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.820 34.003 1499.0950 06:54:38.09M 2015-10-30T06:55:05.196Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.819 34.003 1499.0941 06:54:38.29M 2015-10-30T06:55:05.406Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.818 34.002 1499.0930 06:54:38.48M 2015-10-30T06:55:05.606Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.817 34.000 1499.0923 06:54:38.69M 2015-10-30T06:55:05.815Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.816 33.999 1499.0927 06:54:38.88M 2015-10-30T06:55:06.011Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.819 34.002 1499.0962 06:54:39.10M 2015-10-30T06:55:06.216Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.820 34.002 1499.0984 06:54:39.30M 2015-10-30T06:55:06.416Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.821 34.003 1499.1000 06:54:39.50M 2015-10-30T06:55:06.621Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.821 34.003 1499.1010 06:54:39.70M 2015-10-30T06:55:06.826Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.823 34.005 1499.1036 06:54:39.90M 2015-10-30T06:55:07.026Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.825 34.007 1499.1052 06:54:40.12M 2015-10-30T06:55:07.231Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.826 34.008 1499.1064 06:54:40.32M 2015-10-30T06:55:07.431Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.824 34.007 1499.1057 06:54:40.52M 2015-10-30T06:55:07.651Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.823 34.005 1499.1058 06:54:40.72M 2015-10-30T06:55:07.841Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.823 34.004 1499.1050 06:54:40.93M 2015-10-30T06:55:08.046Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.822 34.004 1499.1053 06:54:41.13M 2015-10-30T06:55:08.246Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.816 33.998 1499.0981 06:54:41.33M 2015-10-30T06:55:08.451Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.816 33.997 1499.0979 06:54:41.53M 2015-10-30T06:55:08.651Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.819 34.000 1499.1017 06:54:41.73M 2015-10-30T06:55:08.851Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.829 34.010 1499.1138 06:54:41.93M 2015-10-30T06:55:09.061Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.830 34.011 1499.1149 06:54:42.15M 2015-10-30T06:55:09.261Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.826 34.007 1499.1095 06:54:42.35M 2015-10-30T06:55:09.461Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.825 34.007 1499.1078 06:54:42.55M 2015-10-30T06:55:09.666Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.824 34.006 1499.1079 06:54:42.75M 2015-10-30T06:55:09.871Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.823 34.006 1499.1062 06:54:42.94M 2015-10-30T06:55:10.071Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.822 34.004 1499.1044 06:54:43.16M 2015-10-30T06:55:10.276Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.821 34.003 1499.1039 06:54:43.36M 2015-10-30T06:55:10.481Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.820 34.002 1499.1036 06:54:43.56M 2015-10-30T06:55:10.681Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.819 34.001 1499.1024 06:54:43.76M 2015-10-30T06:55:10.881Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.819 34.001 1499.1023 06:54:43.96M 2015-10-30T06:55:11.086Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.819 34.001 1499.1021 06:54:44.18M 2015-10-30T06:55:11.291Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.819 34.001 1499.1021 06:54:44.38M 2015-10-30T06:55:11.491Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.819 34.001 1499.1016 06:54:44.58M 2015-10-30T06:55:11.696Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.818 34.000 1499.1010 06:54:44.77M 2015-10-30T06:55:11.901Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.818 34.000 1499.1001 06:54:44.97M 2015-10-30T06:55:12.116Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.818 34.000 1499.1002 06:54:45.19M 2015-10-30T06:55:12.306Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.818 34.000 1499.1002 06:54:45.40M 2015-10-30T06:55:12.506Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.818 33.999 1499.1003 06:54:45.59M 2015-10-30T06:55:12.711Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.817 33.999 1499.1003 06:54:45.79M 2015-10-30T06:55:12.918Z|I-OCEAN7-304-XXXX| 29.06 12.888 39.817 33.999 1499.1013 06:54:46.01M 2015-10-30T06:55:13.119Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.818 33.999 1499.1027 06:54:46.21M 2015-10-30T06:55:13.321Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.819 34.000 1499.1031 06:54:46.41M 2015-10-30T06:55:13.526Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.819 34.000 1499.1021 06:54:46.61M 2015-10-30T06:55:13.726Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.819 34.000 1499.1018 06:54:46.80M 2015-10-30T06:55:13.926Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.818 34.000 1499.1007 06:54:47.02M 2015-10-30T06:55:14.131Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.819 34.000 1499.1016 06:54:47.22M 2015-10-30T06:55:14.336Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.819 34.001 1499.1014 06:54:47.42M 2015-10-30T06:55:14.536Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.820 34.001 1499.1025 06:54:47.62M 2015-10-30T06:55:14.741Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.821 34.002 1499.1034 06:54:47.82M 2015-10-30T06:55:14.946Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.821 34.003 1499.1038 06:54:48.04M 2015-10-30T06:55:15.146Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.821 34.003 1499.1035 06:54:48.24M 2015-10-30T06:55:15.351Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.821 34.002 1499.1028 06:54:48.44M 2015-10-30T06:55:15.556Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.820 34.003 1499.1012 06:54:48.63M 2015-10-30T06:55:15.756Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.810 33.992 1499.0889 06:54:48.83M 2015-10-30T06:55:15.961Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.808 33.991 1499.0862 06:54:49.05M 2015-10-30T06:55:16.161Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.806 33.989 1499.0828 06:54:49.25M 2015-10-30T06:55:16.366Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.804 33.988 1499.0803 06:54:49.45M 2015-10-30T06:55:16.586Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.804 33.987 1499.0797 06:54:49.65M 2015-10-30T06:55:16.771Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.803 33.987 1499.0784 06:54:49.86M 2015-10-30T06:55:16.976Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.802 33.987 1499.0764 06:54:50.07M 2015-10-30T06:55:17.181Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.801 33.986 1499.0746 06:54:50.27M 2015-10-30T06:55:17.381Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.802 33.986 1499.0754 06:54:50.47M 2015-10-30T06:55:17.581Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.802 33.986 1499.0758 06:54:50.66M 2015-10-30T06:55:17.786Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.803 33.987 1499.0764 06:54:50.86M 2015-10-30T06:55:17.991Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.803 33.987 1499.0767 06:54:51.08M 2015-10-30T06:55:18.191Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.804 33.988 1499.0771 06:54:51.28M 2015-10-30T06:55:18.397Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.804 33.989 1499.0786 06:54:51.48M 2015-10-30T06:55:18.602Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.805 33.989 1499.0785 06:54:51.68M 2015-10-30T06:55:18.801Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.805 33.989 1499.0793 06:54:51.88M 2015-10-30T06:55:19.007Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.805 33.990 1499.0798 06:54:52.10M 2015-10-30T06:55:19.211Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.813 33.997 1499.0886 06:54:52.30M 2015-10-30T06:55:19.411Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.813 33.997 1499.0886 06:54:52.50M 2015-10-30T06:55:19.611Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.813 33.997 1499.0894 06:54:52.69M 2015-10-30T06:55:19.816Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.810 33.993 1499.0859 06:54:52.89M 2015-10-30T06:55:20.021Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.809 33.993 1499.0863 06:54:53.11M 2015-10-30T06:55:20.226Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.809 33.992 1499.0868 06:54:53.31M 2015-10-30T06:55:20.426Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.809 33.992 1499.0878 06:54:53.51M 2015-10-30T06:55:20.631Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.810 33.992 1499.0895 06:54:53.71M 2015-10-30T06:55:20.832Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.810 33.992 1499.0900 06:54:53.91M 2015-10-30T06:55:21.052Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.809 33.992 1499.0900 06:54:54.13M 2015-10-30T06:55:21.242Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.810 33.992 1499.0905 06:54:54.34M 2015-10-30T06:55:21.442Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.811 33.993 1499.0902 06:54:54.53M 2015-10-30T06:55:21.642Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.810 33.993 1499.0908 06:54:54.73M 2015-10-30T06:55:21.846Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.810 33.993 1499.0901 06:54:54.92M 2015-10-30T06:55:22.051Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.810 33.992 1499.0895 06:54:55.14M 2015-10-30T06:55:22.253Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.809 33.992 1499.0887 06:54:55.34M 2015-10-30T06:55:22.457Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.809 33.991 1499.0876 06:54:55.54M 2015-10-30T06:55:22.657Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.809 33.991 1499.0886 06:54:55.74M 2015-10-30T06:55:22.867Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.809 33.992 1499.0890 06:54:55.94M 2015-10-30T06:55:23.067Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.810 33.992 1499.0891 06:54:56.16M 2015-10-30T06:55:23.272Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.813 33.995 1499.0929 06:54:56.36M 2015-10-30T06:55:23.472Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.812 33.994 1499.0929 06:54:56.56M 2015-10-30T06:55:23.677Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.811 33.994 1499.0907 06:54:56.76M 2015-10-30T06:55:23.882Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.811 33.993 1499.0905 06:54:56.96M 2015-10-30T06:55:24.082Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.812 33.994 1499.0922 06:54:57.17M 2015-10-30T06:55:24.287Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.812 33.994 1499.0924 06:54:57.37M 2015-10-30T06:55:24.487Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.812 33.994 1499.0927 06:54:57.57M 2015-10-30T06:55:24.692Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.809 33.991 1499.0897 06:54:57.77M 2015-10-30T06:55:24.892Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.810 33.992 1499.0906 06:54:57.97M 2015-10-30T06:55:25.097Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.821 34.003 1499.1033 06:54:58.19M 2015-10-30T06:55:25.297Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.822 34.004 1499.1038 06:54:58.39M 2015-10-30T06:55:25.522Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.823 34.004 1499.1053 06:54:58.58M 2015-10-30T06:55:25.707Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.824 34.005 1499.1064 06:54:58.80M 2015-10-30T06:55:25.907Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.821 34.003 1499.1047 06:54:59.00M 2015-10-30T06:55:26.112Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.821 34.003 1499.1049 06:54:59.20M 2015-10-30T06:55:26.317Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.811 33.993 1499.0935 06:54:59.40M 2015-10-30T06:55:26.518Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.810 33.992 1499.0923 06:54:59.60M 2015-10-30T06:55:26.722Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.809 33.992 1499.0907 06:54:59.80M 2015-10-30T06:55:26.922Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.809 33.991 1499.0905 06:55:00.02M 2015-10-30T06:55:27.127Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.809 33.991 1499.0906 06:55:00.22M 2015-10-30T06:55:27.332Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.809 33.991 1499.0906 06:55:00.42M 2015-10-30T06:55:27.532Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.809 33.991 1499.0911 06:55:00.62M 2015-10-30T06:55:27.737Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.809 33.991 1499.0916 06:55:00.81M 2015-10-30T06:55:27.937Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.809 33.992 1499.0909 06:55:01.03M 2015-10-30T06:55:28.142Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.810 33.992 1499.0923 06:55:01.23M 2015-10-30T06:55:28.347Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.810 33.992 1499.0927 06:55:01.43M 2015-10-30T06:55:28.547Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.810 33.992 1499.0922 06:55:01.63M 2015-10-30T06:55:28.755Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.810 33.993 1499.0931 06:55:01.83M 2015-10-30T06:55:28.957Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.810 33.993 1499.0919 06:55:02.05M 2015-10-30T06:55:29.157Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.810 33.993 1499.0916 06:55:02.25M 2015-10-30T06:55:29.357Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.811 33.993 1499.0919 06:55:02.44M 2015-10-30T06:55:29.562Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.811 33.994 1499.0923 06:55:02.65M 2015-10-30T06:55:29.767Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.812 33.995 1499.0930 06:55:02.84M 2015-10-30T06:55:29.982Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.813 33.995 1499.0927 06:55:03.06M 2015-10-30T06:55:30.172Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.813 33.995 1499.0929 06:55:03.28M 2015-10-30T06:55:30.377Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.813 33.995 1499.0927 06:55:03.46M 2015-10-30T06:55:30.577Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.813 33.996 1499.0919 06:55:03.66M 2015-10-30T06:55:30.782Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.813 33.996 1499.0918 06:55:03.86M 2015-10-30T06:55:30.982Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.813 33.996 1499.0923 06:55:04.08M 2015-10-30T06:55:31.187Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.813 33.996 1499.0913 06:55:04.28M 2015-10-30T06:55:31.392Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.813 33.996 1499.0914 06:55:04.48M 2015-10-30T06:55:31.592Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.812 33.995 1499.0901 06:55:04.68M 2015-10-30T06:55:31.798Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.812 33.995 1499.0896 06:55:04.87M 2015-10-30T06:55:31.998Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.812 33.995 1499.0896 06:55:05.09M 2015-10-30T06:55:32.207Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.813 33.996 1499.0886 06:55:05.29M 2015-10-30T06:55:32.407Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.813 33.997 1499.0885 06:55:05.49M 2015-10-30T06:55:32.607Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.814 33.997 1499.0891 06:55:05.69M 2015-10-30T06:55:32.812Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.815 33.998 1499.0900 06:55:05.89M 2015-10-30T06:55:33.012Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.816 33.998 1499.0922 06:55:06.11M 2015-10-30T06:55:33.222Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.817 33.999 1499.0936 06:55:06.31M 2015-10-30T06:55:33.422Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.816 33.999 1499.0941 06:55:06.51M 2015-10-30T06:55:33.622Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.816 33.999 1499.0938 06:55:06.71M 2015-10-30T06:55:33.827Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.817 33.999 1499.0948 06:55:06.90M 2015-10-30T06:55:34.032Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.814 33.996 1499.0927 06:55:07.12M 2015-10-30T06:55:34.232Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.813 33.995 1499.0923 06:55:07.32M 2015-10-30T06:55:34.452Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.813 33.995 1499.0924 06:55:07.52M 2015-10-30T06:55:34.642Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.812 33.995 1499.0917 06:55:07.73M 2015-10-30T06:55:34.842Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.812 33.994 1499.0914 06:55:07.92M 2015-10-30T06:55:35.047Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.811 33.993 1499.0905 06:55:08.14M 2015-10-30T06:55:35.247Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.810 33.992 1499.0897 06:55:08.34M 2015-10-30T06:55:35.452Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.813 33.996 1499.0935 06:55:08.53M 2015-10-30T06:55:35.652Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.814 33.997 1499.0941 06:55:08.73M 2015-10-30T06:55:35.857Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.815 33.998 1499.0961 06:55:08.93M 2015-10-30T06:55:36.062Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.816 33.998 1499.0969 06:55:09.15M 2015-10-30T06:55:36.262Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.815 33.998 1499.0952 06:55:09.35M 2015-10-30T06:55:36.467Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.814 33.997 1499.0938 06:55:09.55M 2015-10-30T06:55:36.667Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.813 33.996 1499.0930 06:55:09.75M 2015-10-30T06:55:36.872Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.812 33.995 1499.0916 06:55:09.95M 2015-10-30T06:55:37.072Z|I-OCEAN7-304-XXXX| 29.15 12.886 39.811 33.995 1499.0907 06:55:10.17M 2015-10-30T06:55:37.277Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.816 34.000 1499.0948 06:55:10.37M 2015-10-30T06:55:37.477Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.817 34.000 1499.0951 06:55:10.57M 2015-10-30T06:55:37.682Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.817 34.001 1499.0952 06:55:10.76M 2015-10-30T06:55:37.887Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.818 34.001 1499.0955 06:55:10.96M 2015-10-30T06:55:38.087Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.819 34.002 1499.0962 06:55:11.18M 2015-10-30T06:55:38.292Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.820 34.004 1499.0984 06:55:11.38M 2015-10-30T06:55:38.492Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.822 34.005 1499.1006 06:55:11.58M 2015-10-30T06:55:38.697Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.819 34.003 1499.0978 06:55:11.78M 2015-10-30T06:55:38.922Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.819 34.002 1499.0970 06:55:12.00M 2015-10-30T06:55:39.107Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.818 34.002 1499.0964 06:55:12.22M 2015-10-30T06:55:39.307Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.818 34.001 1499.0957 06:55:12.40M 2015-10-30T06:55:39.512Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.818 34.001 1499.0959 06:55:12.60M 2015-10-30T06:55:39.717Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.817 34.000 1499.0955 06:55:12.79M 2015-10-30T06:55:39.919Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.816 33.999 1499.0948 06:55:13.01M 2015-10-30T06:55:40.122Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.815 33.998 1499.0936 06:55:13.21M 2015-10-30T06:55:40.322Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.815 33.997 1499.0946 06:55:13.41M 2015-10-30T06:55:40.527Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.815 33.997 1499.0955 06:55:13.61M 2015-10-30T06:55:40.732Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.816 33.997 1499.0957 06:55:13.81M 2015-10-30T06:55:40.932Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.815 33.997 1499.0951 06:55:14.03M 2015-10-30T06:55:41.132Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.815 33.997 1499.0942 06:55:14.23M 2015-10-30T06:55:41.337Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.815 33.997 1499.0936 06:55:14.42M 2015-10-30T06:55:41.542Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.815 33.998 1499.0936 06:55:14.62M 2015-10-30T06:55:41.747Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.816 33.998 1499.0941 06:55:14.82M 2015-10-30T06:55:41.952Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.816 33.998 1499.0948 06:55:15.04M 2015-10-30T06:55:42.152Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.812 33.994 1499.0902 06:55:15.24M 2015-10-30T06:55:42.352Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.797 33.980 1499.0737 06:55:15.44M 2015-10-30T06:55:42.557Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.783 33.967 1499.0579 06:55:15.64M 2015-10-30T06:55:42.757Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.782 33.966 1499.0571 06:55:15.84M 2015-10-30T06:55:42.963Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.782 33.966 1499.0563 06:55:16.06M 2015-10-30T06:55:43.168Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.782 33.966 1499.0562 06:55:16.26M 2015-10-30T06:55:43.388Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.782 33.966 1499.0557 06:55:16.46M 2015-10-30T06:55:43.572Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.780 33.965 1499.0535 06:55:16.67M 2015-10-30T06:55:43.778Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.780 33.965 1499.0538 06:55:16.85M 2015-10-30T06:55:43.982Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.782 33.967 1499.0560 06:55:17.07M 2015-10-30T06:55:44.182Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.783 33.967 1499.0579 06:55:17.27M 2015-10-30T06:55:44.387Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.783 33.967 1499.0590 06:55:17.47M 2015-10-30T06:55:44.587Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.783 33.967 1499.0601 06:55:17.67M 2015-10-30T06:55:44.793Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.783 33.967 1499.0613 06:55:17.87M 2015-10-30T06:55:44.993Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.783 33.967 1499.0609 06:55:18.09M 2015-10-30T06:55:45.198Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.783 33.966 1499.0612 06:55:18.29M 2015-10-30T06:55:45.397Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.783 33.966 1499.0616 06:55:18.48M 2015-10-30T06:55:45.603Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.783 33.966 1499.0620 06:55:18.68M 2015-10-30T06:55:45.807Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.784 33.967 1499.0625 06:55:18.88M 2015-10-30T06:55:46.019Z|I-OCEAN7-304-XXXX| 29.16 12.887 39.784 33.967 1499.0629 06:55:19.10M 2015-10-30T06:55:46.213Z|I-OCEAN7-304-XXXX| 29.16 12.887 39.783 33.967 1499.0627 06:55:19.30M 2015-10-30T06:55:46.413Z|I-OCEAN7-304-XXXX| 29.17 12.887 39.784 33.967 1499.0631 06:55:19.50M 2015-10-30T06:55:46.621Z|I-OCEAN7-304-XXXX| 29.17 12.887 39.784 33.968 1499.0642 06:55:19.70M 2015-10-30T06:55:46.823Z|I-OCEAN7-304-XXXX| 29.17 12.888 39.785 33.968 1499.0662 06:55:19.90M 2015-10-30T06:55:47.023Z|I-OCEAN7-304-XXXX| 29.18 12.888 39.785 33.968 1499.0675 06:55:20.12M 2015-10-30T06:55:47.228Z|I-OCEAN7-304-XXXX| 29.18 12.888 39.796 33.978 1499.0798 06:55:20.31M 2015-10-30T06:55:47.428Z|I-OCEAN7-304-XXXX| 29.17 12.888 39.796 33.978 1499.0801 06:55:20.51M 2015-10-30T06:55:47.633Z|I-OCEAN7-304-XXXX| 29.18 12.888 39.798 33.980 1499.0815 06:55:20.71M 2015-10-30T06:55:47.853Z|I-OCEAN7-304-XXXX| 29.13 12.888 39.799 33.982 1499.0819 06:55:20.91M 2015-10-30T06:55:48.038Z|I-OCEAN7-304-XXXX| 29.13 12.888 39.809 33.991 1499.0930 06:55:21.15M 2015-10-30T06:55:48.243Z|I-OCEAN7-304-XXXX| 29.13 12.888 39.810 33.992 1499.0935 06:55:21.33M 2015-10-30T06:55:48.448Z|I-OCEAN7-304-XXXX| 29.12 12.888 39.811 33.993 1499.0950 06:55:21.53M 2015-10-30T06:55:48.648Z|I-OCEAN7-304-XXXX| 29.12 12.888 39.812 33.994 1499.0975 06:55:21.73M 2015-10-30T06:55:48.853Z|I-OCEAN7-304-XXXX| 29.08 12.889 39.813 33.994 1499.0988 06:55:21.93M 2015-10-30T06:55:49.053Z|I-OCEAN7-304-XXXX| 29.05 12.889 39.822 34.003 1499.1091 06:55:22.15M 2015-10-30T06:55:49.258Z|I-OCEAN7-304-XXXX| 29.06 12.889 39.822 34.002 1499.1088 06:55:22.35M 2015-10-30T06:55:49.463Z|I-OCEAN7-304-XXXX| 29.02 12.889 39.823 34.003 1499.1095 06:55:22.55M 2015-10-30T06:55:49.663Z|I-OCEAN7-304-XXXX| 29.05 12.889 39.824 34.004 1499.1105 06:55:22.74M 2015-10-30T06:55:49.863Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.825 34.005 1499.1096 06:55:22.94M 2015-10-30T06:55:50.068Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.825 34.006 1499.1097 06:55:23.16M 2015-10-30T06:55:50.268Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.826 34.007 1499.1101 06:55:23.36M 2015-10-30T06:55:50.478Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.827 34.008 1499.1108 06:55:23.56M 2015-10-30T06:55:50.678Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.827 34.008 1499.1106 06:55:23.76M 2015-10-30T06:55:50.883Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.827 34.008 1499.1104 06:55:23.96M 2015-10-30T06:55:51.083Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.827 34.008 1499.1102 06:55:24.18M 2015-10-30T06:55:51.288Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.827 34.007 1499.1095 06:55:24.38M 2015-10-30T06:55:51.488Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.825 34.006 1499.1071 06:55:24.57M 2015-10-30T06:55:51.693Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.824 34.006 1499.1044 06:55:24.77M 2015-10-30T06:55:51.898Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.823 34.005 1499.1028 06:55:24.97M 2015-10-30T06:55:52.098Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.822 34.004 1499.1010 06:55:25.19M 2015-10-30T06:55:52.318Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.820 34.003 1499.0986 06:55:25.39M 2015-10-30T06:55:52.503Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.819 34.001 1499.0956 06:55:25.61M 2015-10-30T06:55:52.708Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.817 33.999 1499.0936 06:55:25.79M 2015-10-30T06:55:52.913Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.815 33.998 1499.0909 06:55:26.01M 2015-10-30T06:55:53.118Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.814 33.997 1499.0894 06:55:26.21M 2015-10-30T06:55:53.318Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.813 33.995 1499.0889 06:55:26.41M 2015-10-30T06:55:53.523Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.812 33.995 1499.0891 06:55:26.61M 2015-10-30T06:55:53.723Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.812 33.994 1499.0890 06:55:26.80M 2015-10-30T06:55:53.928Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.812 33.994 1499.0900 06:55:27.02M 2015-10-30T06:55:54.133Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.811 33.993 1499.0895 06:55:27.22M 2015-10-30T06:55:54.333Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.804 33.986 1499.0834 06:55:27.42M 2015-10-30T06:55:54.533Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.804 33.985 1499.0836 06:55:27.62M 2015-10-30T06:55:54.738Z|I-OCEAN7-304-XXXX| 28.86 12.889 39.804 33.985 1499.0841 06:55:27.82M 2015-10-30T06:55:54.943Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.802 33.984 1499.0831 06:55:28.04M 2015-10-30T06:55:55.143Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.801 33.982 1499.0819 06:55:28.23M 2015-10-30T06:55:55.348Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.799 33.981 1499.0809 06:55:28.43M 2015-10-30T06:55:55.553Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.798 33.980 1499.0795 06:55:28.63M 2015-10-30T06:55:55.753Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.798 33.980 1499.0793 06:55:28.83M 2015-10-30T06:55:55.958Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.799 33.981 1499.0793 06:55:29.05M 2015-10-30T06:55:56.163Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.800 33.982 1499.0798 06:55:29.25M 2015-10-30T06:55:56.363Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.801 33.984 1499.0813 06:55:29.45M 2015-10-30T06:55:56.568Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.803 33.985 1499.0831 06:55:29.65M 2015-10-30T06:55:56.788Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.804 33.987 1499.0839 06:55:29.85M 2015-10-30T06:55:56.973Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.804 33.987 1499.0835 06:55:30.08M 2015-10-30T06:55:57.173Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.804 33.988 1499.0833 06:55:30.27M 2015-10-30T06:55:57.378Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.805 33.989 1499.0836 06:55:30.46M 2015-10-30T06:55:57.583Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.806 33.990 1499.0839 06:55:30.66M 2015-10-30T06:55:57.788Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.807 33.991 1499.0850 06:55:30.86M 2015-10-30T06:55:57.988Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.808 33.992 1499.0852 06:55:31.08M 2015-10-30T06:55:58.188Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.809 33.993 1499.0864 06:55:31.28M 2015-10-30T06:55:58.393Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.810 33.994 1499.0864 06:55:31.48M 2015-10-30T06:55:58.598Z|I-OCEAN7-304-XXXX| 29.05 12.885 39.810 33.994 1499.0854 06:55:31.68M 2015-10-30T06:55:58.798Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.809 33.994 1499.0853 06:55:31.88M 2015-10-30T06:55:59.003Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.809 33.993 1499.0846 06:55:32.10M 2015-10-30T06:55:59.204Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.808 33.993 1499.0844 06:55:32.30M 2015-10-30T06:55:59.408Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.814 33.998 1499.0909 06:55:32.49M 2015-10-30T06:55:59.608Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.814 33.998 1499.0917 06:55:32.69M 2015-10-30T06:55:59.818Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.813 33.997 1499.0901 06:55:32.89M 2015-10-30T06:56:00.018Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.812 33.996 1499.0880 06:55:33.11M 2015-10-30T06:56:00.218Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.810 33.994 1499.0862 06:55:33.31M 2015-10-30T06:56:00.423Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.809 33.993 1499.0847 06:55:33.51M 2015-10-30T06:56:00.628Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.808 33.992 1499.0844 06:55:33.71M 2015-10-30T06:56:00.828Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.807 33.991 1499.0834 06:55:33.91M 2015-10-30T06:56:01.033Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.807 33.990 1499.0834 06:55:34.13M 2015-10-30T06:56:01.253Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.807 33.991 1499.0837 06:55:34.32M 2015-10-30T06:56:01.438Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.808 33.992 1499.0845 06:55:34.54M 2015-10-30T06:56:01.643Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.808 33.992 1499.0841 06:55:34.72M 2015-10-30T06:56:01.848Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.815 33.999 1499.0931 06:55:34.92M 2015-10-30T06:56:02.048Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.816 33.999 1499.0931 06:55:35.14M 2015-10-30T06:56:02.253Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.816 33.999 1499.0934 06:55:35.34M 2015-10-30T06:56:02.453Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.816 33.999 1499.0939 06:55:35.54M 2015-10-30T06:56:02.659Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.816 33.999 1499.0941 06:55:35.74M 2015-10-30T06:56:02.859Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.815 33.998 1499.0945 06:55:35.94M 2015-10-30T06:56:03.063Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.815 33.998 1499.0959 06:55:36.16M 2015-10-30T06:56:03.269Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.816 33.998 1499.0975 06:55:36.36M 2015-10-30T06:56:03.469Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.816 33.998 1499.0972 06:55:36.56M 2015-10-30T06:56:03.673Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.815 33.997 1499.0966 06:55:36.75M 2015-10-30T06:56:03.873Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.814 33.996 1499.0952 06:55:36.95M 2015-10-30T06:56:04.078Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.814 33.995 1499.0942 06:55:37.17M 2015-10-30T06:56:04.283Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.813 33.995 1499.0940 06:55:37.37M 2015-10-30T06:56:04.484Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.813 33.994 1499.0930 06:55:37.57M 2015-10-30T06:56:04.692Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.816 33.998 1499.0974 06:55:37.77M 2015-10-30T06:56:04.889Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.814 33.995 1499.0955 06:55:37.97M 2015-10-30T06:56:05.093Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.813 33.994 1499.0950 06:55:38.18M 2015-10-30T06:56:05.298Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.812 33.993 1499.0934 06:55:38.39M 2015-10-30T06:56:05.498Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.810 33.991 1499.0916 06:55:38.59M 2015-10-30T06:56:05.723Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.808 33.990 1499.0897 06:55:38.78M 2015-10-30T06:56:05.908Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.806 33.988 1499.0863 06:55:39.02M 2015-10-30T06:56:06.108Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.807 33.988 1499.0867 06:55:39.20M 2015-10-30T06:56:06.313Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.807 33.989 1499.0883 06:55:39.40M 2015-10-30T06:56:06.513Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.807 33.989 1499.0880 06:55:39.60M 2015-10-30T06:56:06.720Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.808 33.990 1499.0887 06:55:39.80M 2015-10-30T06:56:06.938Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.809 33.991 1499.0895 06:55:40.02M 2015-10-30T06:56:07.125Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.810 33.992 1499.0914 06:55:40.22M 2015-10-30T06:56:07.328Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.813 33.994 1499.0939 06:55:40.42M 2015-10-30T06:56:07.529Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.813 33.995 1499.0945 06:55:40.61M 2015-10-30T06:56:07.733Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.814 33.996 1499.0963 06:55:40.81M 2015-10-30T06:56:07.934Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.815 33.996 1499.0975 06:55:41.03M 2015-10-30T06:56:08.139Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.815 33.997 1499.0983 06:55:41.23M 2015-10-30T06:56:08.344Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.815 33.997 1499.0983 06:55:41.43M 2015-10-30T06:56:08.544Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.816 33.997 1499.0992 06:55:41.63M 2015-10-30T06:56:08.748Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.816 33.997 1499.0992 06:55:41.83M 2015-10-30T06:56:08.949Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.815 33.996 1499.0986 06:55:42.05M 2015-10-30T06:56:09.153Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.816 33.997 1499.0997 06:55:42.24M 2015-10-30T06:56:09.359Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.815 33.996 1499.0989 06:55:42.44M 2015-10-30T06:56:09.559Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.814 33.995 1499.0978 06:55:42.64M 2015-10-30T06:56:09.759Z|I-OCEAN7-304-XXXX| 28.97 12.889 39.814 33.995 1499.0977 06:55:42.84M 2015-10-30T06:56:09.964Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.814 33.995 1499.0975 06:55:43.06M 2015-10-30T06:56:10.184Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.814 33.995 1499.0969 06:55:43.26M 2015-10-30T06:56:10.374Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.814 33.995 1499.0968 06:55:43.48M 2015-10-30T06:56:10.574Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.814 33.995 1499.0975 06:55:43.66M 2015-10-30T06:56:10.779Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.813 33.994 1499.0968 06:55:43.86M 2015-10-30T06:56:10.979Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.813 33.994 1499.0969 06:55:44.08M 2015-10-30T06:56:11.184Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.813 33.993 1499.0962 06:55:44.27M 2015-10-30T06:56:11.389Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.812 33.993 1499.0964 06:55:44.48M 2015-10-30T06:56:11.594Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.812 33.993 1499.0961 06:55:44.67M 2015-10-30T06:56:11.794Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.813 33.993 1499.0955 06:55:44.87M 2015-10-30T06:56:11.999Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.813 33.993 1499.0963 06:55:45.09M 2015-10-30T06:56:12.204Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.812 33.993 1499.0957 06:55:45.29M 2015-10-30T06:56:12.404Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.813 33.993 1499.0967 06:55:45.49M 2015-10-30T06:56:12.609Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.814 33.994 1499.0977 06:55:45.69M 2015-10-30T06:56:12.809Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.815 33.996 1499.0997 06:55:45.89M 2015-10-30T06:56:13.014Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.819 33.999 1499.1031 06:55:46.11M 2015-10-30T06:56:13.214Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.819 33.999 1499.1029 06:55:46.31M 2015-10-30T06:56:13.419Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.820 34.000 1499.1035 06:55:46.50M 2015-10-30T06:56:13.619Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.820 34.001 1499.1033 06:55:46.70M 2015-10-30T06:56:13.824Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.820 34.001 1499.1027 06:55:46.90M 2015-10-30T06:56:14.029Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.821 34.002 1499.1025 06:55:47.12M 2015-10-30T06:56:14.229Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.822 34.003 1499.1030 06:55:47.32M 2015-10-30T06:56:14.434Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.823 34.004 1499.1040 06:55:47.52M 2015-10-30T06:56:14.654Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.819 34.001 1499.0994 06:55:47.72M 2015-10-30T06:56:14.839Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.819 34.001 1499.0994 06:55:47.93M 2015-10-30T06:56:15.039Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.819 34.001 1499.0996 06:55:48.14M 2015-10-30T06:56:15.244Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.819 34.001 1499.0994 06:55:48.33M 2015-10-30T06:56:15.449Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.819 34.001 1499.0989 06:55:48.53M 2015-10-30T06:56:15.649Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.818 34.001 1499.0979 06:55:48.73M 2015-10-30T06:56:15.854Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.818 34.001 1499.0969 06:55:48.93M 2015-10-30T06:56:16.070Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.818 34.001 1499.0967 06:55:49.15M 2015-10-30T06:56:16.259Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.818 34.001 1499.0968 06:55:49.35M 2015-10-30T06:56:16.464Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.818 34.001 1499.0962 06:55:49.55M 2015-10-30T06:56:16.664Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.818 34.001 1499.0961 06:55:49.75M 2015-10-30T06:56:16.869Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.818 34.001 1499.0966 06:55:49.95M 2015-10-30T06:56:17.074Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.817 34.000 1499.0970 06:55:50.16M 2015-10-30T06:56:17.279Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.817 34.000 1499.0978 06:55:50.36M 2015-10-30T06:56:17.479Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.817 34.000 1499.0977 06:55:50.56M 2015-10-30T06:56:17.684Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.817 34.000 1499.0970 06:55:50.76M 2015-10-30T06:56:17.884Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.819 34.001 1499.0994 06:55:50.96M 2015-10-30T06:56:18.084Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.819 34.001 1499.0991 06:55:51.18M 2015-10-30T06:56:18.289Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.818 34.001 1499.0986 06:55:51.38M 2015-10-30T06:56:18.494Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.819 34.001 1499.0999 06:55:51.58M 2015-10-30T06:56:18.694Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.819 34.001 1499.1000 06:55:51.78M 2015-10-30T06:56:18.899Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.818 34.000 1499.1003 06:55:52.00M 2015-10-30T06:56:19.119Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.817 33.999 1499.0991 06:55:52.20M 2015-10-30T06:56:19.309Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.817 33.999 1499.0986 06:55:52.41M 2015-10-30T06:56:19.509Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.816 33.998 1499.0981 06:55:52.59M 2015-10-30T06:56:19.709Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.816 33.997 1499.0984 06:55:52.79M 2015-10-30T06:56:19.914Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.816 33.997 1499.0983 06:55:53.01M 2015-10-30T06:56:20.120Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.808 33.990 1499.0889 06:55:53.21M 2015-10-30T06:56:20.319Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.808 33.990 1499.0875 06:55:53.41M 2015-10-30T06:56:20.524Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.808 33.990 1499.0883 06:55:53.61M 2015-10-30T06:56:20.729Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.809 33.991 1499.0887 06:55:53.81M 2015-10-30T06:56:20.929Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.809 33.992 1499.0891 06:55:54.03M 2015-10-30T06:56:21.129Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.810 33.992 1499.0890 06:55:54.23M 2015-10-30T06:56:21.347Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.810 33.993 1499.0894 06:55:54.42M 2015-10-30T06:56:21.539Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.810 33.993 1499.0886 06:55:54.62M 2015-10-30T06:56:21.744Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.811 33.994 1499.0891 06:55:54.82M 2015-10-30T06:56:21.944Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.812 33.995 1499.0911 06:55:55.04M 2015-10-30T06:56:22.144Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.814 33.996 1499.0931 06:55:55.24M 2015-10-30T06:56:22.349Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.815 33.998 1499.0941 06:55:55.44M 2015-10-30T06:56:22.554Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.817 33.999 1499.0957 06:55:55.64M 2015-10-30T06:56:22.754Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.819 34.001 1499.0967 06:55:55.84M 2015-10-30T06:56:22.959Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.820 34.002 1499.0988 06:55:56.05M 2015-10-30T06:56:23.164Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.821 34.003 1499.1007 06:55:56.26M 2015-10-30T06:56:23.364Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.822 34.004 1499.1023 06:55:56.46M 2015-10-30T06:56:23.584Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.823 34.004 1499.1034 06:55:56.65M 2015-10-30T06:56:23.774Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.823 34.005 1499.1036 06:55:56.87M 2015-10-30T06:56:23.974Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.823 34.005 1499.1033 06:55:57.07M 2015-10-30T06:56:24.179Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.823 34.005 1499.1038 06:55:57.27M 2015-10-30T06:56:24.384Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.823 34.005 1499.1031 06:55:57.47M 2015-10-30T06:56:24.584Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.823 34.005 1499.1036 06:55:57.67M 2015-10-30T06:56:24.784Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.823 34.005 1499.1044 06:55:57.87M 2015-10-30T06:56:24.989Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.823 34.006 1499.1030 06:55:58.08M 2015-10-30T06:56:25.194Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.823 34.005 1499.1018 06:55:58.28M 2015-10-30T06:56:25.394Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.822 34.005 1499.1012 06:55:58.48M 2015-10-30T06:56:25.600Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.822 34.005 1499.1016 06:55:58.68M 2015-10-30T06:56:25.799Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.822 34.004 1499.1011 06:55:58.88M 2015-10-30T06:56:26.004Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.822 34.004 1499.1010 06:55:59.10M 2015-10-30T06:56:26.209Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.817 34.000 1499.0951 06:55:59.30M 2015-10-30T06:56:26.414Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.816 33.999 1499.0948 06:55:59.50M 2015-10-30T06:56:26.614Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.816 33.999 1499.0945 06:55:59.70M 2015-10-30T06:56:26.819Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.816 33.999 1499.0941 06:55:59.89M 2015-10-30T06:56:27.019Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.816 33.999 1499.0947 06:56:00.12M 2015-10-30T06:56:27.224Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.815 33.997 1499.0942 06:56:00.32M 2015-10-30T06:56:27.429Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.813 33.996 1499.0936 06:56:00.51M 2015-10-30T06:56:27.629Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.812 33.995 1499.0929 06:56:00.71M 2015-10-30T06:56:27.829Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.813 33.995 1499.0934 06:56:00.91M 2015-10-30T06:56:28.055Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.813 33.996 1499.0948 06:56:01.13M 2015-10-30T06:56:28.240Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.814 33.996 1499.0959 06:56:01.35M 2015-10-30T06:56:28.440Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.815 33.997 1499.0970 06:56:01.53M 2015-10-30T06:56:28.644Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.815 33.997 1499.0977 06:56:01.73M 2015-10-30T06:56:28.845Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.816 33.998 1499.0981 06:56:01.93M 2015-10-30T06:56:29.049Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.817 33.999 1499.0997 06:56:02.14M 2015-10-30T06:56:29.254Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.818 34.000 1499.1001 06:56:02.34M 2015-10-30T06:56:29.454Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.819 34.001 1499.0995 06:56:02.54M 2015-10-30T06:56:29.659Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.819 34.002 1499.1001 06:56:02.74M 2015-10-30T06:56:29.864Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.820 34.002 1499.1008 06:56:02.94M 2015-10-30T06:56:30.071Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.821 34.003 1499.1016 06:56:03.16M 2015-10-30T06:56:30.264Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.822 34.004 1499.1035 06:56:03.36M 2015-10-30T06:56:30.474Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.823 34.005 1499.1046 06:56:03.56M 2015-10-30T06:56:30.675Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.817 34.000 1499.0977 06:56:03.76M 2015-10-30T06:56:30.884Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.816 33.999 1499.0961 06:56:03.96M 2015-10-30T06:56:31.080Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.815 33.998 1499.0951 06:56:04.18M 2015-10-30T06:56:31.284Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.814 33.997 1499.0935 06:56:04.37M 2015-10-30T06:56:31.489Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.815 33.998 1499.0940 06:56:04.57M 2015-10-30T06:56:31.689Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.816 33.999 1499.0951 06:56:04.77M 2015-10-30T06:56:31.894Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.817 34.000 1499.0966 06:56:04.97M 2015-10-30T06:56:32.094Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.818 34.000 1499.0977 06:56:05.19M 2015-10-30T06:56:32.300Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.819 34.001 1499.0995 06:56:05.39M 2015-10-30T06:56:32.520Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.817 33.999 1499.0977 06:56:05.59M 2015-10-30T06:56:32.711Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.817 33.999 1499.0966 06:56:05.80M 2015-10-30T06:56:32.910Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.816 33.998 1499.0956 06:56:06.00M 2015-10-30T06:56:33.115Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.815 33.997 1499.0944 06:56:06.21M 2015-10-30T06:56:33.315Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.814 33.996 1499.0941 06:56:06.41M 2015-10-30T06:56:33.515Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.814 33.996 1499.0935 06:56:06.60M 2015-10-30T06:56:33.720Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.814 33.996 1499.0944 06:56:06.80M 2015-10-30T06:56:33.925Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.813 33.995 1499.0930 06:56:07.02M 2015-10-30T06:56:34.125Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.812 33.995 1499.0923 06:56:07.22M 2015-10-30T06:56:34.330Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.813 33.995 1499.0927 06:56:07.42M 2015-10-30T06:56:34.539Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.813 33.995 1499.0934 06:56:07.62M 2015-10-30T06:56:34.735Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.813 33.995 1499.0938 06:56:07.82M 2015-10-30T06:56:34.940Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.813 33.995 1499.0946 06:56:08.04M 2015-10-30T06:56:35.140Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.813 33.995 1499.0946 06:56:08.23M 2015-10-30T06:56:35.340Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.813 33.994 1499.0950 06:56:08.43M 2015-10-30T06:56:35.545Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.813 33.995 1499.0948 06:56:08.63M 2015-10-30T06:56:35.750Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.813 33.995 1499.0950 06:56:08.83M 2015-10-30T06:56:35.955Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.814 33.996 1499.0957 06:56:09.05M 2015-10-30T06:56:36.155Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.815 33.997 1499.0964 06:56:09.25M 2015-10-30T06:56:36.360Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.816 33.998 1499.0969 06:56:09.45M 2015-10-30T06:56:36.565Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.816 33.999 1499.0963 06:56:09.65M 2015-10-30T06:56:36.765Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.813 33.996 1499.0934 06:56:09.85M 2015-10-30T06:56:36.990Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.813 33.996 1499.0940 06:56:10.07M 2015-10-30T06:56:37.175Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.804 33.987 1499.0837 06:56:10.28M 2015-10-30T06:56:37.378Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.804 33.987 1499.0833 06:56:10.46M 2015-10-30T06:56:37.580Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.804 33.987 1499.0836 06:56:10.66M 2015-10-30T06:56:37.780Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.804 33.987 1499.0839 06:56:10.86M 2015-10-30T06:56:37.986Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.805 33.987 1499.0853 06:56:11.08M 2015-10-30T06:56:38.190Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.806 33.988 1499.0854 06:56:11.28M 2015-10-30T06:56:38.390Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.806 33.988 1499.0854 06:56:11.48M 2015-10-30T06:56:38.590Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.806 33.988 1499.0856 06:56:11.68M 2015-10-30T06:56:38.795Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.806 33.988 1499.0867 06:56:11.87M 2015-10-30T06:56:39.000Z|I-OCEAN7-304-XXXX| 28.90 12.893 39.807 33.985 1499.0985 06:56:12.10M 2015-10-30T06:56:39.200Z|I-OCEAN7-304-XXXX| 28.88 12.893 39.809 33.986 1499.1002 06:56:12.30M 2015-10-30T06:56:39.405Z|I-OCEAN7-304-XXXX| 28.90 12.892 39.810 33.987 1499.1006 06:56:12.49M 2015-10-30T06:56:39.610Z|I-OCEAN7-304-XXXX| 28.90 12.892 39.822 33.999 1499.1123 06:56:12.69M 2015-10-30T06:56:39.810Z|I-OCEAN7-304-XXXX| 28.85 12.891 39.822 34.000 1499.1099 06:56:12.89M 2015-10-30T06:56:40.015Z|I-OCEAN7-304-XXXX| 28.84 12.890 39.822 34.002 1499.1090 06:56:13.11M 2015-10-30T06:56:40.220Z|I-OCEAN7-304-XXXX| 28.79 12.890 39.816 33.996 1499.0995 06:56:13.31M 2015-10-30T06:56:40.420Z|I-OCEAN7-304-XXXX| 28.80 12.889 39.815 33.995 1499.0966 06:56:13.51M 2015-10-30T06:56:40.625Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.813 33.994 1499.0931 06:56:13.71M 2015-10-30T06:56:40.830Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.811 33.992 1499.0903 06:56:13.91M 2015-10-30T06:56:41.030Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.809 33.991 1499.0869 06:56:14.13M 2015-10-30T06:56:41.235Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.807 33.989 1499.0844 06:56:14.33M 2015-10-30T06:56:41.455Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.809 33.991 1499.0870 06:56:14.53M 2015-10-30T06:56:41.641Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.809 33.991 1499.0870 06:56:14.74M 2015-10-30T06:56:41.845Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.809 33.991 1499.0873 06:56:14.92M 2015-10-30T06:56:42.045Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.809 33.992 1499.0869 06:56:15.14M 2015-10-30T06:56:42.250Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.809 33.992 1499.0872 06:56:15.34M 2015-10-30T06:56:42.450Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.809 33.992 1499.0872 06:56:15.54M 2015-10-30T06:56:42.655Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.807 33.989 1499.0846 06:56:15.74M 2015-10-30T06:56:42.855Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.806 33.988 1499.0835 06:56:15.94M 2015-10-30T06:56:43.060Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.804 33.987 1499.0825 06:56:16.15M 2015-10-30T06:56:43.265Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.803 33.986 1499.0822 06:56:16.36M 2015-10-30T06:56:43.465Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.802 33.985 1499.0812 06:56:16.55M 2015-10-30T06:56:43.670Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.802 33.985 1499.0812 06:56:16.75M 2015-10-30T06:56:43.870Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.802 33.984 1499.0804 06:56:16.95M 2015-10-30T06:56:44.075Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.802 33.985 1499.0811 06:56:17.17M 2015-10-30T06:56:44.275Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.802 33.985 1499.0813 06:56:17.37M 2015-10-30T06:56:44.480Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.802 33.985 1499.0811 06:56:17.57M 2015-10-30T06:56:44.685Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.801 33.985 1499.0806 06:56:17.77M 2015-10-30T06:56:44.885Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.801 33.985 1499.0806 06:56:17.97M 2015-10-30T06:56:45.090Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.802 33.985 1499.0817 06:56:18.18M 2015-10-30T06:56:45.290Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.803 33.986 1499.0833 06:56:18.38M 2015-10-30T06:56:45.495Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.803 33.986 1499.0825 06:56:18.58M 2015-10-30T06:56:45.700Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.802 33.986 1499.0824 06:56:18.78M 2015-10-30T06:56:45.921Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.802 33.986 1499.0828 06:56:19.00M 2015-10-30T06:56:46.105Z|I-OCEAN7-304-XXXX| 29.20 12.886 39.802 33.986 1499.0826 06:56:19.22M 2015-10-30T06:56:46.310Z|I-OCEAN7-304-XXXX| 29.23 12.886 39.802 33.986 1499.0833 06:56:19.40M 2015-10-30T06:56:46.515Z|I-OCEAN7-304-XXXX| 29.20 12.886 39.803 33.986 1499.0834 06:56:19.60M 2015-10-30T06:56:46.715Z|I-OCEAN7-304-XXXX| 29.18 12.887 39.809 33.992 1499.0906 06:56:19.80M 2015-10-30T06:56:46.920Z|I-OCEAN7-304-XXXX| 29.21 12.887 39.809 33.992 1499.0916 06:56:20.02M 2015-10-30T06:56:47.121Z|I-OCEAN7-304-XXXX| 29.20 12.887 39.808 33.990 1499.0906 06:56:20.21M 2015-10-30T06:56:47.325Z|I-OCEAN7-304-XXXX| 29.20 12.887 39.806 33.989 1499.0887 06:56:20.41M 2015-10-30T06:56:47.530Z|I-OCEAN7-304-XXXX| 29.20 12.887 39.802 33.985 1499.0848 06:56:20.61M 2015-10-30T06:56:47.725Z|I-OCEAN7-304-XXXX| 29.19 12.887 39.803 33.986 1499.0852 06:56:20.81M 2015-10-30T06:56:47.931Z|I-OCEAN7-304-XXXX| 29.19 12.887 39.803 33.986 1499.0853 06:56:21.03M 2015-10-30T06:56:48.135Z|I-OCEAN7-304-XXXX| 29.19 12.887 39.804 33.987 1499.0853 06:56:21.23M 2015-10-30T06:56:48.340Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.804 33.987 1499.0851 06:56:21.43M 2015-10-30T06:56:48.545Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.804 33.987 1499.0846 06:56:21.63M 2015-10-30T06:56:48.740Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.805 33.988 1499.0848 06:56:21.83M 2015-10-30T06:56:48.950Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.806 33.989 1499.0852 06:56:22.04M 2015-10-30T06:56:49.150Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.805 33.988 1499.0845 06:56:22.25M 2015-10-30T06:56:49.355Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.805 33.988 1499.0841 06:56:22.44M 2015-10-30T06:56:49.561Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.805 33.989 1499.0829 06:56:22.64M 2015-10-30T06:56:49.761Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.806 33.990 1499.0820 06:56:22.84M 2015-10-30T06:56:49.965Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.807 33.991 1499.0818 06:56:23.06M 2015-10-30T06:56:50.165Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.807 33.991 1499.0815 06:56:23.26M 2015-10-30T06:56:50.385Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.808 33.992 1499.0823 06:56:23.46M 2015-10-30T06:56:50.570Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.807 33.992 1499.0809 06:56:23.67M 2015-10-30T06:56:50.775Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.807 33.992 1499.0804 06:56:23.86M 2015-10-30T06:56:50.980Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.807 33.991 1499.0790 06:56:24.08M 2015-10-30T06:56:51.180Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.807 33.991 1499.0789 06:56:24.27M 2015-10-30T06:56:51.385Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.806 33.991 1499.0784 06:56:24.47M 2015-10-30T06:56:51.585Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.805 33.990 1499.0765 06:56:24.67M 2015-10-30T06:56:51.796Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.809 33.994 1499.0808 06:56:24.87M 2015-10-30T06:56:51.995Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.810 33.994 1499.0811 06:56:25.09M 2015-10-30T06:56:52.195Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.810 33.994 1499.0812 06:56:25.29M 2015-10-30T06:56:52.400Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.811 33.995 1499.0834 06:56:25.49M 2015-10-30T06:56:52.605Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.808 33.992 1499.0793 06:56:25.69M 2015-10-30T06:56:52.805Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.807 33.991 1499.0780 06:56:25.89M 2015-10-30T06:56:53.010Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.797 33.982 1499.0669 06:56:26.11M 2015-10-30T06:56:53.216Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.796 33.981 1499.0663 06:56:26.30M 2015-10-30T06:56:53.416Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.796 33.981 1499.0652 06:56:26.50M 2015-10-30T06:56:53.628Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.796 33.981 1499.0638 06:56:26.70M 2015-10-30T06:56:53.820Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.795 33.980 1499.0623 06:56:26.90M 2015-10-30T06:56:54.020Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.794 33.979 1499.0620 06:56:27.12M 2015-10-30T06:56:54.225Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.793 33.978 1499.0621 06:56:27.32M 2015-10-30T06:56:54.430Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.793 33.978 1499.0626 06:56:27.52M 2015-10-30T06:56:54.635Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.793 33.978 1499.0638 06:56:27.72M 2015-10-30T06:56:54.855Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.794 33.978 1499.0660 06:56:27.92M 2015-10-30T06:56:55.041Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.795 33.979 1499.0680 06:56:28.15M 2015-10-30T06:56:55.241Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.796 33.980 1499.0697 06:56:28.33M 2015-10-30T06:56:55.446Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.796 33.980 1499.0710 06:56:28.53M 2015-10-30T06:56:55.646Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.808 33.991 1499.0859 06:56:28.73M 2015-10-30T06:56:55.851Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.810 33.992 1499.0890 06:56:28.93M 2015-10-30T06:56:56.056Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.811 33.994 1499.0906 06:56:29.15M 2015-10-30T06:56:56.261Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.811 33.993 1499.0905 06:56:29.35M 2015-10-30T06:56:56.461Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.802 33.985 1499.0811 06:56:29.55M 2015-10-30T06:56:56.666Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.802 33.985 1499.0817 06:56:29.75M 2015-10-30T06:56:56.866Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.797 33.980 1499.0768 06:56:29.95M 2015-10-30T06:56:57.071Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.798 33.981 1499.0780 06:56:30.17M 2015-10-30T06:56:57.276Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.798 33.981 1499.0782 06:56:30.36M 2015-10-30T06:56:57.476Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.807 33.990 1499.0886 06:56:30.56M 2015-10-30T06:56:57.681Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.808 33.991 1499.0903 06:56:30.76M 2015-10-30T06:56:57.881Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.807 33.989 1499.0886 06:56:30.96M 2015-10-30T06:56:58.086Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.805 33.988 1499.0868 06:56:31.18M 2015-10-30T06:56:58.309Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.804 33.987 1499.0852 06:56:31.38M 2015-10-30T06:56:58.491Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.802 33.985 1499.0831 06:56:31.58M 2015-10-30T06:56:58.696Z|I-OCEAN7-304-XXXX| 29.16 12.887 39.801 33.985 1499.0815 06:56:31.78M 2015-10-30T06:56:58.896Z|I-OCEAN7-304-XXXX| 29.22 12.887 39.805 33.988 1499.0872 06:56:32.00M 2015-10-30T06:56:59.101Z|I-OCEAN7-304-XXXX| 29.20 12.887 39.806 33.989 1499.0875 06:56:32.19M 2015-10-30T06:56:59.321Z|I-OCEAN7-304-XXXX| 29.20 12.887 39.807 33.990 1499.0889 06:56:32.39M 2015-10-30T06:56:59.506Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.807 33.990 1499.0886 06:56:32.61M 2015-10-30T06:56:59.711Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.809 33.991 1499.0909 06:56:32.79M 2015-10-30T06:56:59.911Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.809 33.991 1499.0922 06:56:33.01M 2015-10-30T06:57:00.116Z|I-OCEAN7-304-XXXX| 29.15 12.887 39.809 33.992 1499.0929 06:56:33.21M 2015-10-30T06:57:00.316Z|I-OCEAN7-304-XXXX| 29.15 12.888 39.810 33.992 1499.0935 06:56:33.41M 2015-10-30T06:57:00.521Z|I-OCEAN7-304-XXXX| 29.15 12.888 39.809 33.991 1499.0933 06:56:33.61M 2015-10-30T06:57:00.726Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.809 33.991 1499.0916 06:56:33.81M 2015-10-30T06:57:00.926Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.809 33.991 1499.0898 06:56:34.03M 2015-10-30T06:57:01.131Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.808 33.991 1499.0883 06:56:34.22M 2015-10-30T06:57:01.331Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.813 33.995 1499.0939 06:56:34.42M 2015-10-30T06:57:01.536Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.809 33.992 1499.0887 06:56:34.62M 2015-10-30T06:57:01.736Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.808 33.991 1499.0868 06:56:34.82M 2015-10-30T06:57:01.946Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.806 33.989 1499.0852 06:56:35.04M 2015-10-30T06:57:02.146Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.805 33.988 1499.0839 06:56:35.24M 2015-10-30T06:57:02.351Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.805 33.988 1499.0833 06:56:35.44M 2015-10-30T06:57:02.551Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.800 33.983 1499.0786 06:56:35.64M 2015-10-30T06:57:02.756Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.800 33.983 1499.0778 06:56:35.84M 2015-10-30T06:57:02.956Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.800 33.983 1499.0773 06:56:36.05M 2015-10-30T06:57:03.161Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.807 33.990 1499.0845 06:56:36.25M 2015-10-30T06:57:03.361Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.808 33.991 1499.0857 06:56:36.45M 2015-10-30T06:57:03.566Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.810 33.992 1499.0869 06:56:36.65M 2015-10-30T06:57:03.786Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.808 33.991 1499.0852 06:56:36.85M 2015-10-30T06:57:03.971Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.808 33.990 1499.0841 06:56:37.09M 2015-10-30T06:57:04.171Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.806 33.989 1499.0828 06:56:37.27M 2015-10-30T06:57:04.381Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.805 33.987 1499.0809 06:56:37.47M 2015-10-30T06:57:04.586Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.803 33.985 1499.0791 06:56:37.67M 2015-10-30T06:57:04.786Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.799 33.982 1499.0748 06:56:37.87M 2015-10-30T06:57:04.986Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.798 33.981 1499.0742 06:56:38.08M 2015-10-30T06:57:05.191Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.797 33.980 1499.0732 06:56:38.28M 2015-10-30T06:57:05.391Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.797 33.979 1499.0729 06:56:38.48M 2015-10-30T06:57:05.596Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.797 33.979 1499.0731 06:56:38.68M 2015-10-30T06:57:05.801Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.797 33.979 1499.0739 06:56:38.88M 2015-10-30T06:57:06.001Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.797 33.979 1499.0735 06:56:39.10M 2015-10-30T06:57:06.206Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.797 33.979 1499.0736 06:56:39.30M 2015-10-30T06:57:06.411Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.797 33.980 1499.0741 06:56:39.50M 2015-10-30T06:57:06.611Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.797 33.980 1499.0757 06:56:39.70M 2015-10-30T06:57:06.811Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.798 33.980 1499.0765 06:56:39.90M 2015-10-30T06:57:07.021Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.798 33.980 1499.0770 06:56:40.11M 2015-10-30T06:57:07.216Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.798 33.980 1499.0784 06:56:40.32M 2015-10-30T06:57:07.426Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.799 33.981 1499.0796 06:56:40.51M 2015-10-30T06:57:07.626Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.800 33.981 1499.0812 06:56:40.71M 2015-10-30T06:57:07.831Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.801 33.983 1499.0834 06:56:40.91M 2015-10-30T06:57:08.036Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.802 33.984 1499.0848 06:56:41.13M 2015-10-30T06:57:08.251Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.801 33.983 1499.0830 06:56:41.33M 2015-10-30T06:57:08.441Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.801 33.983 1499.0823 06:56:41.54M 2015-10-30T06:57:08.641Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.802 33.984 1499.0830 06:56:41.73M 2015-10-30T06:57:08.846Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.802 33.984 1499.0825 06:56:41.92M 2015-10-30T06:57:09.046Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.802 33.985 1499.0815 06:56:42.15M 2015-10-30T06:57:09.251Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.801 33.984 1499.0802 06:56:42.34M 2015-10-30T06:57:09.451Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.800 33.983 1499.0791 06:56:42.54M 2015-10-30T06:57:09.656Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.799 33.982 1499.0781 06:56:42.74M 2015-10-30T06:57:09.861Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.805 33.988 1499.0853 06:56:42.94M 2015-10-30T06:57:10.066Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.806 33.989 1499.0857 06:56:43.16M 2015-10-30T06:57:10.266Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.807 33.989 1499.0868 06:56:43.36M 2015-10-30T06:57:10.466Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.808 33.990 1499.0875 06:56:43.56M 2015-10-30T06:57:10.671Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.807 33.990 1499.0859 06:56:43.75M 2015-10-30T06:57:10.876Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.810 33.994 1499.0886 06:56:43.95M 2015-10-30T06:57:11.076Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.811 33.994 1499.0881 06:56:44.17M 2015-10-30T06:57:11.281Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.812 33.995 1499.0887 06:56:44.37M 2015-10-30T06:57:11.481Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.812 33.996 1499.0897 06:56:44.57M 2015-10-30T06:57:11.686Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.813 33.996 1499.0913 06:56:44.77M 2015-10-30T06:57:11.886Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.808 33.991 1499.0848 06:56:44.97M 2015-10-30T06:57:12.096Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.807 33.990 1499.0851 06:56:45.19M 2015-10-30T06:57:12.296Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.806 33.989 1499.0848 06:56:45.39M 2015-10-30T06:57:12.501Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.806 33.989 1499.0844 06:56:45.59M 2015-10-30T06:57:12.718Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.800 33.983 1499.0771 06:56:45.79M 2015-10-30T06:57:12.906Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.799 33.982 1499.0759 06:56:46.02M 2015-10-30T06:57:13.106Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.798 33.982 1499.0743 06:56:46.20M 2015-10-30T06:57:13.311Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.798 33.982 1499.0734 06:56:46.40M 2015-10-30T06:57:13.517Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.798 33.982 1499.0725 06:56:46.60M 2015-10-30T06:57:13.719Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.797 33.981 1499.0726 06:56:46.80M 2015-10-30T06:57:13.922Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.796 33.980 1499.0724 06:56:47.02M 2015-10-30T06:57:14.121Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.795 33.978 1499.0715 06:56:47.22M 2015-10-30T06:57:14.337Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.794 33.977 1499.0713 06:56:47.42M 2015-10-30T06:57:14.526Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.794 33.977 1499.0715 06:56:47.62M 2015-10-30T06:57:14.731Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.794 33.977 1499.0709 06:56:47.81M 2015-10-30T06:57:14.936Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.794 33.977 1499.0712 06:56:48.04M 2015-10-30T06:57:15.136Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.800 33.983 1499.0792 06:56:48.24M 2015-10-30T06:57:15.341Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.801 33.984 1499.0809 06:56:48.43M 2015-10-30T06:57:15.546Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.815 33.997 1499.0967 06:56:48.63M 2015-10-30T06:57:15.751Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.816 33.997 1499.0983 06:56:48.83M 2015-10-30T06:57:15.951Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.817 33.998 1499.1001 06:56:49.05M 2015-10-30T06:57:16.151Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.809 33.991 1499.0918 06:56:49.25M 2015-10-30T06:57:16.361Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.807 33.989 1499.0900 06:56:49.45M 2015-10-30T06:57:16.561Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.803 33.984 1499.0840 06:56:49.65M 2015-10-30T06:57:16.761Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.812 33.993 1499.0945 06:56:49.85M 2015-10-30T06:57:16.966Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.812 33.993 1499.0950 06:56:50.07M 2015-10-30T06:57:17.187Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.812 33.994 1499.0941 06:56:50.26M 2015-10-30T06:57:17.371Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.812 33.994 1499.0938 06:56:50.48M 2015-10-30T06:57:17.576Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.812 33.994 1499.0933 06:56:50.66M 2015-10-30T06:57:17.777Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.812 33.995 1499.0934 06:56:50.86M 2015-10-30T06:57:17.982Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.813 33.995 1499.0940 06:56:51.08M 2015-10-30T06:57:18.194Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.814 33.996 1499.0944 06:56:51.28M 2015-10-30T06:57:18.387Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.814 33.996 1499.0936 06:56:51.48M 2015-10-30T06:57:18.591Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.814 33.996 1499.0939 06:56:51.68M 2015-10-30T06:57:18.791Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.808 33.991 1499.0869 06:56:51.88M 2015-10-30T06:57:18.997Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.808 33.992 1499.0862 06:56:52.09M 2015-10-30T06:57:19.202Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.808 33.991 1499.0864 06:56:52.30M 2015-10-30T06:57:19.402Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.808 33.991 1499.0852 06:56:52.49M 2015-10-30T06:57:19.607Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.807 33.990 1499.0839 06:56:52.69M 2015-10-30T06:57:19.807Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.806 33.989 1499.0830 06:56:52.89M 2015-10-30T06:57:20.012Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.807 33.991 1499.0848 06:56:53.11M 2015-10-30T06:57:20.217Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.808 33.991 1499.0859 06:56:53.31M 2015-10-30T06:57:20.417Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.808 33.991 1499.0867 06:56:53.51M 2015-10-30T06:57:20.622Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.808 33.991 1499.0869 06:56:53.70M 2015-10-30T06:57:20.827Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.809 33.991 1499.0878 06:56:53.91M 2015-10-30T06:57:21.027Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.810 33.992 1499.0895 06:56:54.12M 2015-10-30T06:57:21.232Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.809 33.991 1499.0889 06:56:54.32M 2015-10-30T06:57:21.432Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.808 33.990 1499.0884 06:56:54.52M 2015-10-30T06:57:21.652Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.807 33.990 1499.0883 06:56:54.72M 2015-10-30T06:57:21.837Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.806 33.988 1499.0872 06:56:54.94M 2015-10-30T06:57:22.042Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.805 33.987 1499.0861 06:56:55.14M 2015-10-30T06:57:22.247Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.805 33.987 1499.0853 06:56:55.34M 2015-10-30T06:57:22.447Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.805 33.987 1499.0864 06:56:55.54M 2015-10-30T06:57:22.647Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.805 33.987 1499.0869 06:56:55.73M 2015-10-30T06:57:22.852Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.806 33.987 1499.0878 06:56:55.93M 2015-10-30T06:57:23.057Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.807 33.988 1499.0891 06:56:56.15M 2015-10-30T06:57:23.269Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.807 33.988 1499.0897 06:56:56.35M 2015-10-30T06:57:23.462Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.807 33.988 1499.0896 06:56:56.55M 2015-10-30T06:57:23.667Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.808 33.989 1499.0907 06:56:56.75M 2015-10-30T06:57:23.867Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.808 33.989 1499.0912 06:56:56.95M 2015-10-30T06:57:24.072Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.808 33.989 1499.0905 06:56:57.17M 2015-10-30T06:57:24.277Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.808 33.989 1499.0907 06:56:57.37M 2015-10-30T06:57:24.482Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.808 33.989 1499.0901 06:56:57.57M 2015-10-30T06:57:24.682Z|I-OCEAN7-304-XXXX| 28.94 12.890 39.807 33.987 1499.0924 06:56:57.77M 2015-10-30T06:57:24.887Z|I-OCEAN7-304-XXXX| 28.91 12.890 39.810 33.990 1499.0962 06:56:57.97M 2015-10-30T06:57:25.087Z|I-OCEAN7-304-XXXX| 28.95 12.890 39.811 33.990 1499.0975 06:56:58.18M 2015-10-30T06:57:25.292Z|I-OCEAN7-304-XXXX| 28.98 12.890 39.811 33.991 1499.0981 06:56:58.38M 2015-10-30T06:57:25.497Z|I-OCEAN7-304-XXXX| 28.97 12.890 39.810 33.990 1499.0978 06:56:58.58M 2015-10-30T06:57:25.697Z|I-OCEAN7-304-XXXX| 29.00 12.891 39.810 33.989 1499.0979 06:56:58.78M 2015-10-30T06:57:25.897Z|I-OCEAN7-304-XXXX| 28.99 12.890 39.809 33.989 1499.0968 06:56:59.00M 2015-10-30T06:57:26.122Z|I-OCEAN7-304-XXXX| 29.01 12.891 39.807 33.987 1499.0948 06:56:59.20M 2015-10-30T06:57:26.307Z|I-OCEAN7-304-XXXX| 28.98 12.890 39.807 33.987 1499.0934 06:56:59.41M 2015-10-30T06:57:26.507Z|I-OCEAN7-304-XXXX| 28.99 12.890 39.806 33.986 1499.0914 06:56:59.60M 2015-10-30T06:57:26.712Z|I-OCEAN7-304-XXXX| 29.02 12.889 39.806 33.987 1499.0903 06:56:59.79M 2015-10-30T06:57:26.912Z|I-OCEAN7-304-XXXX| 29.02 12.889 39.805 33.987 1499.0886 06:57:00.01M 2015-10-30T06:57:27.117Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.806 33.988 1499.0883 06:57:00.21M 2015-10-30T06:57:27.322Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.806 33.988 1499.0875 06:57:00.41M 2015-10-30T06:57:27.522Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.807 33.989 1499.0876 06:57:00.61M 2015-10-30T06:57:27.722Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.806 33.989 1499.0867 06:57:00.81M 2015-10-30T06:57:27.932Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.806 33.989 1499.0846 06:57:01.03M 2015-10-30T06:57:28.132Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.805 33.988 1499.0839 06:57:01.23M 2015-10-30T06:57:28.337Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.805 33.988 1499.0841 06:57:01.43M 2015-10-30T06:57:28.537Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.805 33.988 1499.0837 06:57:01.63M 2015-10-30T06:57:28.742Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.805 33.988 1499.0845 06:57:01.82M 2015-10-30T06:57:28.947Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.806 33.989 1499.0839 06:57:02.04M 2015-10-30T06:57:29.152Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.806 33.989 1499.0839 06:57:02.24M 2015-10-30T06:57:29.352Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.805 33.988 1499.0833 06:57:02.44M 2015-10-30T06:57:29.552Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.805 33.988 1499.0831 06:57:02.64M 2015-10-30T06:57:29.757Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.805 33.987 1499.0834 06:57:02.84M 2015-10-30T06:57:29.962Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.804 33.986 1499.0835 06:57:03.06M 2015-10-30T06:57:30.167Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.804 33.986 1499.0835 06:57:03.26M 2015-10-30T06:57:30.367Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.812 33.994 1499.0925 06:57:03.46M 2015-10-30T06:57:30.587Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.812 33.994 1499.0925 06:57:03.66M 2015-10-30T06:57:30.772Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.812 33.994 1499.0918 06:57:03.87M 2015-10-30T06:57:30.977Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.812 33.995 1499.0925 06:57:04.07M 2015-10-30T06:57:31.182Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.813 33.994 1499.0928 06:57:04.27M 2015-10-30T06:57:31.382Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.813 33.995 1499.0940 06:57:04.47M 2015-10-30T06:57:31.587Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.813 33.995 1499.0947 06:57:04.67M 2015-10-30T06:57:31.787Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.813 33.995 1499.0946 06:57:04.87M 2015-10-30T06:57:31.992Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.812 33.994 1499.0935 06:57:05.09M 2015-10-30T06:57:32.192Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.811 33.993 1499.0939 06:57:05.29M 2015-10-30T06:57:32.397Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.810 33.992 1499.0927 06:57:05.49M 2015-10-30T06:57:32.602Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.810 33.991 1499.0918 06:57:05.69M 2015-10-30T06:57:32.802Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.809 33.990 1499.0907 06:57:05.88M 2015-10-30T06:57:33.007Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.808 33.989 1499.0896 06:57:06.10M 2015-10-30T06:57:33.207Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.808 33.989 1499.0895 06:57:06.30M 2015-10-30T06:57:33.412Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.807 33.988 1499.0900 06:57:06.50M 2015-10-30T06:57:33.617Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.807 33.988 1499.0919 06:57:06.70M 2015-10-30T06:57:33.817Z|I-OCEAN7-304-XXXX| 28.97 12.890 39.808 33.988 1499.0934 06:57:06.90M 2015-10-30T06:57:34.022Z|I-OCEAN7-304-XXXX| 28.97 12.890 39.809 33.988 1499.0947 06:57:07.12M 2015-10-30T06:57:34.222Z|I-OCEAN7-304-XXXX| 28.97 12.890 39.809 33.989 1499.0957 06:57:07.32M 2015-10-30T06:57:34.427Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.809 33.990 1499.0930 06:57:07.51M 2015-10-30T06:57:34.632Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.809 33.990 1499.0923 06:57:07.72M 2015-10-30T06:57:34.832Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.809 33.990 1499.0919 06:57:07.92M 2015-10-30T06:57:35.052Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.809 33.990 1499.0914 06:57:08.13M 2015-10-30T06:57:35.237Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.809 33.990 1499.0903 06:57:08.35M 2015-10-30T06:57:35.442Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.808 33.990 1499.0885 06:57:08.53M 2015-10-30T06:57:35.647Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.807 33.990 1499.0859 06:57:08.73M 2015-10-30T06:57:35.847Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.804 33.988 1499.0811 06:57:08.93M 2015-10-30T06:57:36.052Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.804 33.988 1499.0807 06:57:09.15M 2015-10-30T06:57:36.252Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.805 33.988 1499.0811 06:57:09.35M 2015-10-30T06:57:36.457Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.806 33.990 1499.0819 06:57:09.55M 2015-10-30T06:57:36.662Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.805 33.989 1499.0802 06:57:09.75M 2015-10-30T06:57:36.862Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.804 33.988 1499.0784 06:57:09.94M 2015-10-30T06:57:37.067Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.802 33.987 1499.0760 06:57:10.16M 2015-10-30T06:57:37.267Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.802 33.987 1499.0764 06:57:10.36M 2015-10-30T06:57:37.472Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.802 33.987 1499.0756 06:57:10.56M 2015-10-30T06:57:37.677Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.802 33.987 1499.0745 06:57:10.76M 2015-10-30T06:57:37.877Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.801 33.987 1499.0739 06:57:10.96M 2015-10-30T06:57:38.102Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.801 33.986 1499.0732 06:57:11.18M 2015-10-30T06:57:38.282Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.800 33.985 1499.0729 06:57:11.38M 2015-10-30T06:57:38.487Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.799 33.984 1499.0720 06:57:11.58M 2015-10-30T06:57:38.692Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.796 33.981 1499.0699 06:57:11.77M 2015-10-30T06:57:38.892Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.797 33.981 1499.0710 06:57:11.97M 2015-10-30T06:57:39.097Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.798 33.982 1499.0725 06:57:12.19M 2015-10-30T06:57:39.297Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.798 33.983 1499.0743 06:57:12.39M 2015-10-30T06:57:39.518Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.799 33.983 1499.0751 06:57:12.59M 2015-10-30T06:57:39.707Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.800 33.984 1499.0765 06:57:12.81M 2015-10-30T06:57:39.907Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.802 33.986 1499.0785 06:57:13.01M 2015-10-30T06:57:40.112Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.803 33.987 1499.0804 06:57:13.21M 2015-10-30T06:57:40.318Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.804 33.988 1499.0814 06:57:13.41M 2015-10-30T06:57:40.518Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.804 33.988 1499.0820 06:57:13.61M 2015-10-30T06:57:40.722Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.805 33.988 1499.0825 06:57:13.80M 2015-10-30T06:57:40.922Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.805 33.989 1499.0825 06:57:14.02M 2015-10-30T06:57:41.127Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.805 33.989 1499.0828 06:57:14.22M 2015-10-30T06:57:41.327Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.805 33.989 1499.0820 06:57:14.42M 2015-10-30T06:57:41.532Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.805 33.989 1499.0811 06:57:14.62M 2015-10-30T06:57:41.752Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.804 33.989 1499.0797 06:57:14.82M 2015-10-30T06:57:41.938Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.804 33.989 1499.0782 06:57:15.04M 2015-10-30T06:57:42.142Z|I-OCEAN7-304-XXXX| 29.09 12.884 39.802 33.987 1499.0770 06:57:15.24M 2015-10-30T06:57:42.353Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.802 33.987 1499.0754 06:57:15.44M 2015-10-30T06:57:42.548Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.802 33.987 1499.0753 06:57:15.63M 2015-10-30T06:57:42.753Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.802 33.987 1499.0737 06:57:15.83M 2015-10-30T06:57:42.953Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.806 33.991 1499.0782 06:57:16.05M 2015-10-30T06:57:43.153Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.807 33.991 1499.0836 06:57:16.25M 2015-10-30T06:57:43.363Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.807 33.991 1499.0842 06:57:16.45M 2015-10-30T06:57:43.563Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.810 33.994 1499.0875 06:57:16.65M 2015-10-30T06:57:43.768Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.810 33.994 1499.0869 06:57:16.85M 2015-10-30T06:57:43.988Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.810 33.994 1499.0864 06:57:17.07M 2015-10-30T06:57:44.173Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.811 33.994 1499.0863 06:57:17.28M 2015-10-30T06:57:44.378Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.811 33.995 1499.0873 06:57:17.47M 2015-10-30T06:57:44.578Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.811 33.995 1499.0884 06:57:17.67M 2015-10-30T06:57:44.783Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.812 33.996 1499.0885 06:57:17.86M 2015-10-30T06:57:44.988Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.808 33.991 1499.0825 06:57:18.09M 2015-10-30T06:57:45.188Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.807 33.991 1499.0812 06:57:18.28M 2015-10-30T06:57:45.394Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.806 33.990 1499.0791 06:57:18.48M 2015-10-30T06:57:45.594Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.805 33.989 1499.0776 06:57:18.68M 2015-10-30T06:57:45.798Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.802 33.987 1499.0741 06:57:18.88M 2015-10-30T06:57:46.003Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.802 33.987 1499.0729 06:57:19.10M 2015-10-30T06:57:46.203Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.801 33.986 1499.0717 06:57:19.30M 2015-10-30T06:57:46.408Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.801 33.985 1499.0715 06:57:19.50M 2015-10-30T06:57:46.608Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.800 33.985 1499.0723 06:57:19.70M 2015-10-30T06:57:46.813Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.799 33.983 1499.0721 06:57:19.89M 2015-10-30T06:57:47.013Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.798 33.982 1499.0708 06:57:20.11M 2015-10-30T06:57:47.218Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.796 33.980 1499.0690 06:57:20.31M 2015-10-30T06:57:47.423Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.796 33.980 1499.0684 06:57:20.51M 2015-10-30T06:57:47.623Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.795 33.979 1499.0682 06:57:20.71M 2015-10-30T06:57:47.832Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.795 33.979 1499.0673 06:57:20.91M 2015-10-30T06:57:48.028Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.796 33.979 1499.0682 06:57:21.13M 2015-10-30T06:57:48.234Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.796 33.979 1499.0696 06:57:21.33M 2015-10-30T06:57:48.453Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.797 33.980 1499.0713 06:57:21.52M 2015-10-30T06:57:48.638Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.802 33.985 1499.0773 06:57:21.74M 2015-10-30T06:57:48.843Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.802 33.985 1499.0775 06:57:21.92M 2015-10-30T06:57:49.048Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.795 33.978 1499.0703 06:57:22.14M 2015-10-30T06:57:49.248Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.797 33.981 1499.0732 06:57:22.34M 2015-10-30T06:57:49.453Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.798 33.982 1499.0750 06:57:22.54M 2015-10-30T06:57:49.653Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.799 33.982 1499.0748 06:57:22.74M 2015-10-30T06:57:49.858Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.799 33.983 1499.0748 06:57:22.94M 2015-10-30T06:57:50.063Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.800 33.984 1499.0758 06:57:23.16M 2015-10-30T06:57:50.263Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.801 33.985 1499.0768 06:57:23.36M 2015-10-30T06:57:50.468Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.802 33.986 1499.0790 06:57:23.56M 2015-10-30T06:57:50.668Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.803 33.987 1499.0796 06:57:23.76M 2015-10-30T06:57:50.868Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.802 33.986 1499.0786 06:57:23.95M 2015-10-30T06:57:51.073Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.802 33.986 1499.0776 06:57:24.17M 2015-10-30T06:57:51.278Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.801 33.986 1499.0769 06:57:24.37M 2015-10-30T06:57:51.483Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.801 33.985 1499.0770 06:57:24.57M 2015-10-30T06:57:51.683Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.801 33.985 1499.0771 06:57:24.77M 2015-10-30T06:57:51.883Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.801 33.985 1499.0778 06:57:24.97M 2015-10-30T06:57:52.088Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.801 33.984 1499.0780 06:57:25.19M 2015-10-30T06:57:52.293Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.801 33.984 1499.0781 06:57:25.39M 2015-10-30T06:57:52.498Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.800 33.984 1499.0789 06:57:25.59M 2015-10-30T06:57:52.698Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.800 33.984 1499.0779 06:57:25.78M 2015-10-30T06:57:52.919Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.800 33.983 1499.0780 06:57:26.00M 2015-10-30T06:57:53.108Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.799 33.983 1499.0776 06:57:26.22M 2015-10-30T06:57:53.308Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.793 33.976 1499.0708 06:57:26.40M 2015-10-30T06:57:53.515Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.792 33.975 1499.0693 06:57:26.60M 2015-10-30T06:57:53.713Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.791 33.975 1499.0685 06:57:26.80M 2015-10-30T06:57:53.918Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.794 33.978 1499.0721 06:57:27.02M 2015-10-30T06:57:54.118Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.795 33.978 1499.0728 06:57:27.22M 2015-10-30T06:57:54.323Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.795 33.979 1499.0739 06:57:27.42M 2015-10-30T06:57:54.528Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.796 33.980 1499.0748 06:57:27.61M 2015-10-30T06:57:54.728Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.807 33.989 1499.0863 06:57:27.82M 2015-10-30T06:57:54.933Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.807 33.990 1499.0862 06:57:28.03M 2015-10-30T06:57:55.138Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.807 33.990 1499.0863 06:57:28.23M 2015-10-30T06:57:55.338Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.807 33.990 1499.0875 06:57:28.43M 2015-10-30T06:57:55.543Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.808 33.990 1499.0884 06:57:28.63M 2015-10-30T06:57:55.743Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.808 33.991 1499.0890 06:57:28.83M 2015-10-30T06:57:55.948Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.809 33.991 1499.0895 06:57:29.05M 2015-10-30T06:57:56.148Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.809 33.992 1499.0898 06:57:29.25M 2015-10-30T06:57:56.353Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.809 33.992 1499.0892 06:57:29.44M 2015-10-30T06:57:56.553Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.809 33.991 1499.0883 06:57:29.65M 2015-10-30T06:57:56.763Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.808 33.991 1499.0881 06:57:29.84M 2015-10-30T06:57:56.963Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.808 33.990 1499.0868 06:57:30.06M 2015-10-30T06:57:57.168Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.807 33.989 1499.0856 06:57:30.26M 2015-10-30T06:57:57.388Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.806 33.989 1499.0851 06:57:30.46M 2015-10-30T06:57:57.573Z|I-OCEAN7-304-XXXX| 28.93 12.884 39.806 33.992 1499.0764 06:57:30.68M 2015-10-30T06:57:57.778Z|I-OCEAN7-304-XXXX| 28.93 12.883 39.805 33.991 1499.0752 06:57:30.86M 2015-10-30T06:57:57.992Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.805 33.991 1499.0746 06:57:31.08M 2015-10-30T06:57:58.183Z|I-OCEAN7-304-XXXX| 28.86 12.883 39.806 33.992 1499.0742 06:57:31.28M 2015-10-30T06:57:58.383Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.806 33.992 1499.0741 06:57:31.48M 2015-10-30T06:57:58.588Z|I-OCEAN7-304-XXXX| 28.89 12.883 39.806 33.992 1499.0740 06:57:31.67M 2015-10-30T06:57:58.794Z|I-OCEAN7-304-XXXX| 28.86 12.883 39.806 33.992 1499.0736 06:57:31.87M 2015-10-30T06:57:58.994Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.806 33.992 1499.0724 06:57:32.09M 2015-10-30T06:57:59.203Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.805 33.988 1499.0812 06:57:32.29M 2015-10-30T06:57:59.403Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.804 33.987 1499.0815 06:57:32.49M 2015-10-30T06:57:59.603Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.804 33.986 1499.0815 06:57:32.69M 2015-10-30T06:57:59.803Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.804 33.986 1499.0822 06:57:32.89M 2015-10-30T06:58:00.008Z|I-OCEAN7-304-XXXX| 28.72 12.889 39.804 33.986 1499.0833 06:57:33.11M 2015-10-30T06:58:00.213Z|I-OCEAN7-304-XXXX| 28.71 12.889 39.810 33.991 1499.0897 06:57:33.31M 2015-10-30T06:58:00.418Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.809 33.994 1499.0800 06:57:33.51M 2015-10-30T06:58:00.618Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.809 33.994 1499.0785 06:57:33.71M 2015-10-30T06:58:00.823Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.808 33.994 1499.0775 06:57:33.90M 2015-10-30T06:58:01.023Z|I-OCEAN7-304-XXXX| 28.70 12.884 39.808 33.993 1499.0756 06:57:34.12M 2015-10-30T06:58:01.228Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.807 33.992 1499.0750 06:57:34.32M 2015-10-30T06:58:01.428Z|I-OCEAN7-304-XXXX| 28.74 12.883 39.806 33.992 1499.0728 06:57:34.52M 2015-10-30T06:58:01.633Z|I-OCEAN7-304-XXXX| 28.79 12.883 39.804 33.991 1499.0713 06:57:34.72M 2015-10-30T06:58:01.853Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.803 33.990 1499.0704 06:57:34.92M 2015-10-30T06:58:02.038Z|I-OCEAN7-304-XXXX| 28.81 12.883 39.803 33.989 1499.0707 06:57:35.15M 2015-10-30T06:58:02.244Z|I-OCEAN7-304-XXXX| 28.81 12.883 39.803 33.989 1499.0704 06:57:35.34M 2015-10-30T06:58:02.444Z|I-OCEAN7-304-XXXX| 28.87 12.883 39.802 33.988 1499.0703 06:57:35.54M 2015-10-30T06:58:02.648Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.799 33.986 1499.0685 06:57:35.73M 2015-10-30T06:58:02.853Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.799 33.985 1499.0699 06:57:35.93M 2015-10-30T06:58:03.053Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.799 33.985 1499.0714 06:57:36.15M 2015-10-30T06:58:03.258Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.799 33.985 1499.0720 06:57:36.35M 2015-10-30T06:58:03.458Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.800 33.984 1499.0736 06:57:36.55M 2015-10-30T06:58:03.672Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.799 33.984 1499.0737 06:57:36.75M 2015-10-30T06:58:03.868Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.799 33.984 1499.0747 06:57:36.95M 2015-10-30T06:58:04.068Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.800 33.984 1499.0756 06:57:37.17M 2015-10-30T06:58:04.274Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.799 33.984 1499.0758 06:57:37.37M 2015-10-30T06:58:04.478Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.799 33.983 1499.0767 06:57:37.57M 2015-10-30T06:58:04.679Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.799 33.983 1499.0748 06:57:37.77M 2015-10-30T06:58:04.883Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.798 33.983 1499.0746 06:57:37.96M 2015-10-30T06:58:05.084Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.798 33.982 1499.0729 06:57:38.18M 2015-10-30T06:58:05.283Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.798 33.982 1499.0730 06:57:38.38M 2015-10-30T06:58:05.489Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.798 33.982 1499.0729 06:57:38.58M 2015-10-30T06:58:05.693Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.798 33.982 1499.0723 06:57:38.78M 2015-10-30T06:58:05.894Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.797 33.982 1499.0718 06:57:39.00M 2015-10-30T06:58:06.099Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.798 33.983 1499.0714 06:57:39.19M 2015-10-30T06:58:06.320Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.798 33.983 1499.0717 06:57:39.39M 2015-10-30T06:58:06.508Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.797 33.982 1499.0719 06:57:39.61M 2015-10-30T06:58:06.709Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.798 33.983 1499.0724 06:57:39.79M 2015-10-30T06:58:06.909Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.798 33.982 1499.0726 06:57:40.01M 2015-10-30T06:58:07.115Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.798 33.982 1499.0736 06:57:40.21M 2015-10-30T06:58:07.319Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.798 33.983 1499.0737 06:57:40.41M 2015-10-30T06:58:07.519Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.798 33.982 1499.0737 06:57:40.61M 2015-10-30T06:58:07.724Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.799 33.983 1499.0751 06:57:40.81M 2015-10-30T06:58:07.929Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.799 33.983 1499.0757 06:57:41.03M 2015-10-30T06:58:08.129Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.804 33.988 1499.0813 06:57:41.23M 2015-10-30T06:58:08.329Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.805 33.988 1499.0822 06:57:41.42M 2015-10-30T06:58:08.534Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.806 33.989 1499.0833 06:57:41.62M 2015-10-30T06:58:08.739Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.806 33.989 1499.0834 06:57:41.82M 2015-10-30T06:58:08.944Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.806 33.989 1499.0829 06:57:42.04M 2015-10-30T06:58:09.144Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.805 33.988 1499.0828 06:57:42.24M 2015-10-30T06:58:09.349Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.804 33.987 1499.0808 06:57:42.44M 2015-10-30T06:58:09.554Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.803 33.986 1499.0806 06:57:42.64M 2015-10-30T06:58:09.754Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.804 33.987 1499.0811 06:57:42.84M 2015-10-30T06:58:09.959Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.803 33.986 1499.0801 06:57:43.06M 2015-10-30T06:58:10.159Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.803 33.986 1499.0782 06:57:43.26M 2015-10-30T06:58:10.364Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.803 33.987 1499.0792 06:57:43.46M 2015-10-30T06:58:10.569Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.804 33.987 1499.0793 06:57:43.65M 2015-10-30T06:58:10.784Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.804 33.987 1499.0801 06:57:43.85M 2015-10-30T06:58:10.969Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.805 33.988 1499.0807 06:57:44.09M 2015-10-30T06:58:11.174Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.805 33.988 1499.0803 06:57:44.27M 2015-10-30T06:58:11.379Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.805 33.988 1499.0804 06:57:44.47M 2015-10-30T06:58:11.584Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.805 33.988 1499.0811 06:57:44.67M 2015-10-30T06:58:11.784Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.805 33.988 1499.0813 06:57:44.87M 2015-10-30T06:58:11.989Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.805 33.988 1499.0822 06:57:45.09M 2015-10-30T06:58:12.189Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.805 33.988 1499.0817 06:57:45.29M 2015-10-30T06:58:12.394Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.805 33.988 1499.0818 06:57:45.48M 2015-10-30T06:58:12.594Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.805 33.988 1499.0820 06:57:45.68M 2015-10-30T06:58:12.799Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.806 33.989 1499.0814 06:57:45.88M 2015-10-30T06:58:13.004Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.800 33.984 1499.0742 06:57:46.10M 2015-10-30T06:58:13.204Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.799 33.983 1499.0743 06:57:46.30M 2015-10-30T06:58:13.409Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.799 33.983 1499.0745 06:57:46.50M 2015-10-30T06:58:13.614Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.799 33.983 1499.0751 06:57:46.70M 2015-10-30T06:58:13.814Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.800 33.984 1499.0756 06:57:46.90M 2015-10-30T06:58:14.014Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.800 33.984 1499.0759 06:57:47.12M 2015-10-30T06:58:14.219Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.800 33.983 1499.0753 06:57:47.31M 2015-10-30T06:58:14.424Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.799 33.983 1499.0752 06:57:47.51M 2015-10-30T06:58:14.629Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.800 33.984 1499.0762 06:57:47.71M 2015-10-30T06:58:14.829Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.800 33.985 1499.0765 06:57:47.91M 2015-10-30T06:58:15.034Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.801 33.985 1499.0768 06:57:48.13M 2015-10-30T06:58:15.249Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.801 33.986 1499.0771 06:57:48.33M 2015-10-30T06:58:15.439Z|I-OCEAN7-304-XXXX| 29.08 12.885 39.801 33.986 1499.0773 06:57:48.54M 2015-10-30T06:58:15.639Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.801 33.986 1499.0785 06:57:48.73M 2015-10-30T06:58:15.844Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.802 33.986 1499.0800 06:57:48.93M 2015-10-30T06:58:16.044Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.803 33.987 1499.0820 06:57:49.15M 2015-10-30T06:58:16.256Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.804 33.988 1499.0825 06:57:49.34M 2015-10-30T06:58:16.454Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.805 33.988 1499.0831 06:57:49.55M 2015-10-30T06:58:16.654Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.805 33.989 1499.0834 06:57:49.74M 2015-10-30T06:58:16.859Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.806 33.990 1499.0836 06:57:49.94M 2015-10-30T06:58:17.064Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.806 33.990 1499.0837 06:57:50.16M 2015-10-30T06:58:17.264Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.806 33.991 1499.0829 06:57:50.36M 2015-10-30T06:58:17.469Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.806 33.990 1499.0820 06:57:50.56M 2015-10-30T06:58:17.674Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.806 33.990 1499.0823 06:57:50.76M 2015-10-30T06:58:17.874Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.806 33.990 1499.0811 06:57:50.96M 2015-10-30T06:58:18.079Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.806 33.990 1499.0812 06:57:51.18M 2015-10-30T06:58:18.284Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.806 33.991 1499.0817 06:57:51.37M 2015-10-30T06:58:18.484Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.806 33.990 1499.0802 06:57:51.58M 2015-10-30T06:58:18.689Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.804 33.989 1499.0789 06:57:51.77M 2015-10-30T06:58:18.897Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.805 33.989 1499.0781 06:57:51.97M 2015-10-30T06:58:19.094Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.805 33.990 1499.0790 06:57:52.19M 2015-10-30T06:58:19.299Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.807 33.991 1499.0798 06:57:52.39M 2015-10-30T06:58:19.499Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.808 33.992 1499.0818 06:57:52.59M 2015-10-30T06:58:19.719Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.808 33.991 1499.0820 06:57:52.79M 2015-10-30T06:58:19.904Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.801 33.985 1499.0750 06:57:53.02M 2015-10-30T06:58:20.109Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.801 33.985 1499.0748 06:57:53.21M 2015-10-30T06:58:20.309Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.801 33.985 1499.0750 06:57:53.41M 2015-10-30T06:58:20.514Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.801 33.984 1499.0754 06:57:53.60M 2015-10-30T06:58:20.719Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.801 33.984 1499.0750 06:57:53.80M 2015-10-30T06:58:20.919Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.800 33.984 1499.0699 06:57:54.02M 2015-10-30T06:58:21.124Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.802 33.987 1499.0729 06:57:54.22M 2015-10-30T06:58:21.324Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.799 33.984 1499.0690 06:57:54.42M 2015-10-30T06:58:21.529Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.799 33.984 1499.0685 06:57:54.62M 2015-10-30T06:58:21.734Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.798 33.983 1499.0674 06:57:54.82M 2015-10-30T06:58:21.934Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.799 33.984 1499.0681 06:57:55.04M 2015-10-30T06:58:22.152Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.799 33.984 1499.0681 06:57:55.23M 2015-10-30T06:58:22.344Z|I-OCEAN7-304-XXXX| 28.77 12.884 39.799 33.985 1499.0674 06:57:55.44M 2015-10-30T06:58:22.544Z|I-OCEAN7-304-XXXX| 28.81 12.884 39.799 33.984 1499.0679 06:57:55.64M 2015-10-30T06:58:22.749Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.799 33.984 1499.0688 06:57:55.83M 2015-10-30T06:58:22.954Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.798 33.984 1499.0688 06:57:56.05M 2015-10-30T06:58:23.168Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.797 33.982 1499.0682 06:57:56.25M 2015-10-30T06:58:23.354Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.796 33.982 1499.0680 06:57:56.45M 2015-10-30T06:58:23.559Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.795 33.980 1499.0669 06:57:56.65M 2015-10-30T06:58:23.759Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.793 33.978 1499.0652 06:57:56.85M 2015-10-30T06:58:23.969Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.803 33.988 1499.0776 06:57:57.07M 2015-10-30T06:58:24.184Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.804 33.989 1499.0791 06:57:57.27M 2015-10-30T06:58:24.374Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.805 33.990 1499.0798 06:57:57.48M 2015-10-30T06:58:24.579Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.803 33.988 1499.0776 06:57:57.66M 2015-10-30T06:58:24.779Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.803 33.987 1499.0781 06:57:57.86M 2015-10-30T06:58:24.979Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.803 33.987 1499.0797 06:57:58.08M 2015-10-30T06:58:25.185Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.803 33.987 1499.0800 06:57:58.28M 2015-10-30T06:58:25.389Z|I-OCEAN7-304-XXXX| 29.17 12.886 39.802 33.986 1499.0808 06:57:58.48M 2015-10-30T06:58:25.589Z|I-OCEAN7-304-XXXX| 29.19 12.886 39.802 33.986 1499.0811 06:57:58.68M 2015-10-30T06:58:25.794Z|I-OCEAN7-304-XXXX| 29.20 12.886 39.801 33.985 1499.0811 06:57:58.88M 2015-10-30T06:58:25.999Z|I-OCEAN7-304-XXXX| 29.20 12.886 39.801 33.985 1499.0817 06:57:59.10M 2015-10-30T06:58:26.199Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.801 33.984 1499.0812 06:57:59.30M 2015-10-30T06:58:26.404Z|I-OCEAN7-304-XXXX| 29.18 12.887 39.805 33.988 1499.0868 06:57:59.49M 2015-10-30T06:58:26.609Z|I-OCEAN7-304-XXXX| 29.19 12.887 39.806 33.989 1499.0878 06:57:59.69M 2015-10-30T06:58:26.805Z|I-OCEAN7-304-XXXX| 29.17 12.887 39.804 33.987 1499.0848 06:57:59.89M 2015-10-30T06:58:27.010Z|I-OCEAN7-304-XXXX| 29.17 12.887 39.802 33.985 1499.0835 06:58:00.11M 2015-10-30T06:58:27.214Z|I-OCEAN7-304-XXXX| 29.17 12.887 39.814 33.997 1499.0973 06:58:00.31M 2015-10-30T06:58:27.419Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.814 33.996 1499.0956 06:58:00.51M 2015-10-30T06:58:27.619Z|I-OCEAN7-304-XXXX| 29.16 12.887 39.814 33.996 1499.0968 06:58:00.71M 2015-10-30T06:58:27.825Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.814 33.997 1499.0966 06:58:00.91M 2015-10-30T06:58:28.029Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.815 33.997 1499.0961 06:58:01.13M 2015-10-30T06:58:28.230Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.812 33.995 1499.0944 06:58:01.33M 2015-10-30T06:58:28.435Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.804 33.987 1499.0840 06:58:01.53M 2015-10-30T06:58:28.655Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.804 33.987 1499.0834 06:58:01.72M 2015-10-30T06:58:28.839Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.804 33.988 1499.0828 06:58:01.94M 2015-10-30T06:58:29.045Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.805 33.988 1499.0829 06:58:02.14M 2015-10-30T06:58:29.245Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.804 33.987 1499.0814 06:58:02.34M 2015-10-30T06:58:29.450Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.804 33.987 1499.0800 06:58:02.54M 2015-10-30T06:58:29.650Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.804 33.987 1499.0803 06:58:02.74M 2015-10-30T06:58:29.855Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.803 33.987 1499.0800 06:58:02.94M 2015-10-30T06:58:30.055Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.804 33.987 1499.0803 06:58:03.16M 2015-10-30T06:58:30.260Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.804 33.987 1499.0804 06:58:03.35M 2015-10-30T06:58:30.465Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.804 33.986 1499.0802 06:58:03.55M 2015-10-30T06:58:30.670Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.803 33.986 1499.0798 06:58:03.75M 2015-10-30T06:58:30.870Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.804 33.987 1499.0792 06:58:03.95M 2015-10-30T06:58:31.075Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.804 33.987 1499.0809 06:58:04.17M 2015-10-30T06:58:31.275Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.805 33.988 1499.0813 06:58:04.37M 2015-10-30T06:58:31.475Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.805 33.988 1499.0808 06:58:04.57M 2015-10-30T06:58:31.680Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.804 33.987 1499.0800 06:58:04.77M 2015-10-30T06:58:31.886Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.803 33.986 1499.0778 06:58:04.97M 2015-10-30T06:58:32.085Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.802 33.985 1499.0767 06:58:05.18M 2015-10-30T06:58:32.285Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.801 33.985 1499.0758 06:58:05.38M 2015-10-30T06:58:32.505Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.801 33.984 1499.0748 06:58:05.58M 2015-10-30T06:58:32.695Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.800 33.984 1499.0726 06:58:05.78M 2015-10-30T06:58:32.900Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.799 33.984 1499.0725 06:58:06.00M 2015-10-30T06:58:33.120Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.799 33.984 1499.0725 06:58:06.20M 2015-10-30T06:58:33.305Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.799 33.983 1499.0713 06:58:06.42M 2015-10-30T06:58:33.510Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.799 33.984 1499.0714 06:58:06.60M 2015-10-30T06:58:33.710Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.799 33.983 1499.0721 06:58:06.80M 2015-10-30T06:58:33.915Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.798 33.982 1499.0715 06:58:07.02M 2015-10-30T06:58:34.120Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.797 33.982 1499.0708 06:58:07.22M 2015-10-30T06:58:34.325Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.796 33.981 1499.0703 06:58:07.42M 2015-10-30T06:58:34.525Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.801 33.985 1499.0765 06:58:07.62M 2015-10-30T06:58:34.725Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.802 33.986 1499.0789 06:58:07.81M 2015-10-30T06:58:34.930Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.803 33.987 1499.0802 06:58:08.03M 2015-10-30T06:58:35.135Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.804 33.988 1499.0807 06:58:08.23M 2015-10-30T06:58:35.335Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.804 33.988 1499.0819 06:58:08.43M 2015-10-30T06:58:35.540Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.806 33.990 1499.0841 06:58:08.63M 2015-10-30T06:58:35.745Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.807 33.990 1499.0857 06:58:08.83M 2015-10-30T06:58:35.940Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.807 33.990 1499.0856 06:58:09.05M 2015-10-30T06:58:36.145Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.807 33.990 1499.0853 06:58:09.24M 2015-10-30T06:58:36.350Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.806 33.990 1499.0853 06:58:09.44M 2015-10-30T06:58:36.555Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.805 33.988 1499.0856 06:58:09.64M 2015-10-30T06:58:36.766Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.804 33.987 1499.0845 06:58:09.84M 2015-10-30T06:58:36.960Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.802 33.986 1499.0815 06:58:10.06M 2015-10-30T06:58:37.160Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.810 33.993 1499.0908 06:58:10.26M 2015-10-30T06:58:37.365Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.811 33.994 1499.0919 06:58:10.46M 2015-10-30T06:58:37.585Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.811 33.994 1499.0918 06:58:10.66M 2015-10-30T06:58:37.775Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.812 33.995 1499.0919 06:58:10.87M 2015-10-30T06:58:37.992Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.812 33.995 1499.0913 06:58:11.08M 2015-10-30T06:58:38.180Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.813 33.996 1499.0917 06:58:11.27M 2015-10-30T06:58:38.380Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.814 33.996 1499.0934 06:58:11.48M 2015-10-30T06:58:38.585Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.814 33.998 1499.0933 06:58:11.67M 2015-10-30T06:58:38.785Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.814 33.997 1499.0922 06:58:11.87M 2015-10-30T06:58:38.990Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.813 33.996 1499.0920 06:58:12.09M 2015-10-30T06:58:39.195Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.812 33.995 1499.0917 06:58:12.29M 2015-10-30T06:58:39.395Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.812 33.995 1499.0909 06:58:12.49M 2015-10-30T06:58:39.600Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.812 33.995 1499.0900 06:58:12.69M 2015-10-30T06:58:39.805Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.811 33.994 1499.0885 06:58:12.89M 2015-10-30T06:58:40.010Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.803 33.987 1499.0791 06:58:13.11M 2015-10-30T06:58:40.210Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.802 33.986 1499.0778 06:58:13.31M 2015-10-30T06:58:40.431Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.802 33.986 1499.0765 06:58:13.51M 2015-10-30T06:58:40.610Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.801 33.985 1499.0760 06:58:13.70M 2015-10-30T06:58:40.820Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.801 33.985 1499.0759 06:58:13.90M 2015-10-30T06:58:41.020Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.800 33.984 1499.0752 06:58:14.12M 2015-10-30T06:58:41.225Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.799 33.983 1499.0740 06:58:14.32M 2015-10-30T06:58:41.425Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.797 33.981 1499.0721 06:58:14.52M 2015-10-30T06:58:41.630Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.799 33.982 1499.0743 06:58:14.72M 2015-10-30T06:58:41.835Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.798 33.982 1499.0745 06:58:14.92M 2015-10-30T06:58:42.050Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.798 33.982 1499.0735 06:58:15.14M 2015-10-30T06:58:42.240Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.799 33.982 1499.0737 06:58:15.35M 2015-10-30T06:58:42.469Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.798 33.982 1499.0728 06:58:15.53M 2015-10-30T06:58:42.664Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.800 33.983 1499.0741 06:58:15.73M 2015-10-30T06:58:42.845Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.800 33.983 1499.0743 06:58:15.93M 2015-10-30T06:58:43.050Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.801 33.984 1499.0753 06:58:16.15M 2015-10-30T06:58:43.255Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.801 33.984 1499.0764 06:58:16.35M 2015-10-30T06:58:43.460Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.795 33.978 1499.0696 06:58:16.55M 2015-10-30T06:58:43.660Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.796 33.980 1499.0712 06:58:16.75M 2015-10-30T06:58:43.860Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.797 33.980 1499.0723 06:58:16.95M 2015-10-30T06:58:44.065Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.797 33.980 1499.0725 06:58:17.16M 2015-10-30T06:58:44.270Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.797 33.981 1499.0739 06:58:17.37M 2015-10-30T06:58:44.475Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.798 33.981 1499.0745 06:58:17.56M 2015-10-30T06:58:44.675Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.799 33.982 1499.0767 06:58:17.76M 2015-10-30T06:58:44.880Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.800 33.983 1499.0775 06:58:17.96M 2015-10-30T06:58:45.086Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.801 33.984 1499.0792 06:58:18.18M 2015-10-30T06:58:45.285Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.800 33.983 1499.0790 06:58:18.38M 2015-10-30T06:58:45.490Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.800 33.983 1499.0796 06:58:18.58M 2015-10-30T06:58:45.690Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.800 33.983 1499.0802 06:58:18.78M 2015-10-30T06:58:45.895Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.795 33.979 1499.0737 06:58:19.00M 2015-10-30T06:58:46.095Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.796 33.979 1499.0739 06:58:19.20M 2015-10-30T06:58:46.300Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.795 33.978 1499.0728 06:58:19.39M 2015-10-30T06:58:46.520Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.794 33.977 1499.0724 06:58:19.59M 2015-10-30T06:58:46.705Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.793 33.977 1499.0710 06:58:19.81M 2015-10-30T06:58:46.905Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.793 33.977 1499.0703 06:58:20.01M 2015-10-30T06:58:47.110Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.793 33.977 1499.0701 06:58:20.21M 2015-10-30T06:58:47.315Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.792 33.976 1499.0695 06:58:20.41M 2015-10-30T06:58:47.520Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.792 33.975 1499.0695 06:58:20.61M 2015-10-30T06:58:47.720Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.792 33.975 1499.0692 06:58:20.81M 2015-10-30T06:58:47.925Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.792 33.976 1499.0696 06:58:21.03M 2015-10-30T06:58:48.125Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.802 33.985 1499.0806 06:58:21.23M 2015-10-30T06:58:48.330Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.802 33.986 1499.0809 06:58:21.42M 2015-10-30T06:58:48.530Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.803 33.987 1499.0812 06:58:21.62M 2015-10-30T06:58:48.735Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.804 33.987 1499.0819 06:58:21.82M 2015-10-30T06:58:48.940Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.804 33.987 1499.0837 06:58:22.04M 2015-10-30T06:58:49.140Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.805 33.988 1499.0848 06:58:22.24M 2015-10-30T06:58:49.345Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.806 33.989 1499.0863 06:58:22.44M 2015-10-30T06:58:49.550Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.807 33.990 1499.0875 06:58:22.64M 2015-10-30T06:58:49.751Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.808 33.990 1499.0879 06:58:22.84M 2015-10-30T06:58:49.955Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.805 33.987 1499.0848 06:58:23.06M 2015-10-30T06:58:50.161Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.809 33.992 1499.0896 06:58:23.26M 2015-10-30T06:58:50.360Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.810 33.993 1499.0898 06:58:23.46M 2015-10-30T06:58:50.566Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.795 33.978 1499.0719 06:58:23.65M 2015-10-30T06:58:50.766Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.794 33.978 1499.0715 06:58:23.85M 2015-10-30T06:58:50.985Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.800 33.983 1499.0774 06:58:24.07M 2015-10-30T06:58:51.170Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.801 33.984 1499.0787 06:58:24.29M 2015-10-30T06:58:51.375Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.802 33.985 1499.0797 06:58:24.47M 2015-10-30T06:58:51.575Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.800 33.983 1499.0775 06:58:24.67M 2015-10-30T06:58:51.780Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.799 33.982 1499.0767 06:58:24.87M 2015-10-30T06:58:51.985Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.797 33.980 1499.0753 06:58:25.09M 2015-10-30T06:58:52.186Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.796 33.979 1499.0742 06:58:25.29M 2015-10-30T06:58:52.391Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.796 33.979 1499.0741 06:58:25.48M 2015-10-30T06:58:52.596Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.796 33.979 1499.0739 06:58:25.68M 2015-10-30T06:58:52.797Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.796 33.980 1499.0686 06:58:25.88M 2015-10-30T06:58:53.001Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.796 33.980 1499.0702 06:58:26.10M 2015-10-30T06:58:53.206Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.796 33.980 1499.0717 06:58:26.30M 2015-10-30T06:58:53.406Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.802 33.985 1499.0797 06:58:26.50M 2015-10-30T06:58:53.610Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.803 33.986 1499.0808 06:58:26.70M 2015-10-30T06:58:53.811Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.804 33.986 1499.0822 06:58:26.90M 2015-10-30T06:58:54.016Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.805 33.987 1499.0840 06:58:27.12M 2015-10-30T06:58:54.216Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.805 33.988 1499.0847 06:58:27.31M 2015-10-30T06:58:54.421Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.805 33.987 1499.0846 06:58:27.51M 2015-10-30T06:58:54.626Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.805 33.987 1499.0839 06:58:27.71M 2015-10-30T06:58:54.826Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.806 33.988 1499.0834 06:58:27.91M 2015-10-30T06:58:55.031Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.806 33.989 1499.0829 06:58:28.13M 2015-10-30T06:58:55.238Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.800 33.984 1499.0762 06:58:28.33M 2015-10-30T06:58:55.456Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.800 33.984 1499.0758 06:58:28.53M 2015-10-30T06:58:55.641Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.801 33.985 1499.0763 06:58:28.75M 2015-10-30T06:58:55.841Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.797 33.982 1499.0721 06:58:28.93M 2015-10-30T06:58:56.046Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.797 33.981 1499.0703 06:58:29.14M 2015-10-30T06:58:56.251Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.789 33.974 1499.0610 06:58:29.34M 2015-10-30T06:58:56.451Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.789 33.974 1499.0619 06:58:29.55M 2015-10-30T06:58:56.656Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.790 33.975 1499.0625 06:58:29.74M 2015-10-30T06:58:56.861Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.791 33.976 1499.0632 06:58:29.94M 2015-10-30T06:58:57.061Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.795 33.980 1499.0682 06:58:30.16M 2015-10-30T06:58:57.261Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.796 33.981 1499.0696 06:58:30.36M 2015-10-30T06:58:57.466Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.797 33.982 1499.0710 06:58:30.56M 2015-10-30T06:58:57.666Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.797 33.982 1499.0708 06:58:30.76M 2015-10-30T06:58:57.871Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.801 33.985 1499.0760 06:58:30.96M 2015-10-30T06:58:58.076Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.802 33.986 1499.0779 06:58:31.17M 2015-10-30T06:58:58.276Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.802 33.986 1499.0780 06:58:31.38M 2015-10-30T06:58:58.481Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.802 33.986 1499.0786 06:58:31.57M 2015-10-30T06:58:58.686Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.802 33.986 1499.0787 06:58:31.77M 2015-10-30T06:58:58.891Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.802 33.986 1499.0782 06:58:31.97M 2015-10-30T06:58:59.086Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.802 33.986 1499.0775 06:58:32.19M 2015-10-30T06:58:59.291Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.803 33.986 1499.0776 06:58:32.39M 2015-10-30T06:58:59.496Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.803 33.987 1499.0773 06:58:32.59M 2015-10-30T06:58:59.701Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.803 33.987 1499.0774 06:58:32.79M 2015-10-30T06:58:59.916Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.798 33.983 1499.0724 06:58:33.01M 2015-10-30T06:59:00.106Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.798 33.982 1499.0724 06:58:33.22M 2015-10-30T06:59:00.311Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.802 33.985 1499.0767 06:58:33.40M 2015-10-30T06:59:00.511Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.802 33.986 1499.0771 06:58:33.60M 2015-10-30T06:59:00.711Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.803 33.986 1499.0785 06:58:33.80M 2015-10-30T06:59:00.918Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.804 33.987 1499.0793 06:58:34.02M 2015-10-30T06:59:01.121Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.804 33.988 1499.0800 06:58:34.22M 2015-10-30T06:59:01.321Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.804 33.988 1499.0798 06:58:34.42M 2015-10-30T06:59:01.526Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.805 33.989 1499.0811 06:58:34.62M 2015-10-30T06:59:01.726Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.797 33.981 1499.0721 06:58:34.82M 2015-10-30T06:59:01.936Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.797 33.980 1499.0718 06:58:35.03M 2015-10-30T06:59:02.136Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.980 1499.0728 06:58:35.24M 2015-10-30T06:59:02.341Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.797 33.980 1499.0735 06:58:35.43M 2015-10-30T06:59:02.541Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.795 33.978 1499.0725 06:58:35.63M 2015-10-30T06:59:02.746Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.795 33.978 1499.0730 06:58:35.83M 2015-10-30T06:59:02.946Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.799 33.982 1499.0778 06:58:36.05M 2015-10-30T06:59:03.151Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.800 33.983 1499.0782 06:58:36.25M 2015-10-30T06:59:03.356Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.800 33.983 1499.0784 06:58:36.45M 2015-10-30T06:59:03.556Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.800 33.983 1499.0790 06:58:36.65M 2015-10-30T06:59:03.761Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.801 33.983 1499.0798 06:58:36.85M 2015-10-30T06:59:03.966Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.801 33.984 1499.0812 06:58:37.07M 2015-10-30T06:59:04.167Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.802 33.985 1499.0818 06:58:37.27M 2015-10-30T06:59:04.386Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.803 33.985 1499.0824 06:58:37.46M 2015-10-30T06:59:04.571Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.802 33.985 1499.0819 06:58:37.68M 2015-10-30T06:59:04.776Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.802 33.985 1499.0802 06:58:37.86M 2015-10-30T06:59:04.976Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.805 33.988 1499.0835 06:58:38.08M 2015-10-30T06:59:05.181Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.805 33.988 1499.0835 06:58:38.28M 2015-10-30T06:59:05.386Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.805 33.989 1499.0845 06:58:38.48M 2015-10-30T06:59:05.586Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.805 33.989 1499.0840 06:58:38.68M 2015-10-30T06:59:05.791Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.805 33.988 1499.0835 06:58:38.88M 2015-10-30T06:59:05.991Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.805 33.988 1499.0834 06:58:39.10M 2015-10-30T06:59:06.196Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.805 33.988 1499.0836 06:58:39.29M 2015-10-30T06:59:06.396Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.805 33.989 1499.0831 06:58:39.49M 2015-10-30T06:59:06.601Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.804 33.988 1499.0813 06:58:39.69M 2015-10-30T06:59:06.801Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.804 33.988 1499.0803 06:58:39.89M 2015-10-30T06:59:07.006Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.804 33.988 1499.0803 06:58:40.11M 2015-10-30T06:59:07.211Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.804 33.988 1499.0804 06:58:40.31M 2015-10-30T06:59:07.411Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.804 33.987 1499.0813 06:58:40.51M 2015-10-30T06:59:07.616Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.803 33.987 1499.0809 06:58:40.71M 2015-10-30T06:59:07.821Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.803 33.986 1499.0797 06:58:40.90M 2015-10-30T06:59:08.021Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.802 33.986 1499.0789 06:58:41.13M 2015-10-30T06:59:08.226Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.802 33.986 1499.0787 06:58:41.32M 2015-10-30T06:59:08.431Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.802 33.986 1499.0781 06:58:41.52M 2015-10-30T06:59:08.631Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.802 33.986 1499.0776 06:58:41.72M 2015-10-30T06:59:08.851Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.802 33.986 1499.0776 06:58:41.92M 2015-10-30T06:59:09.041Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.803 33.987 1499.0776 06:58:42.16M 2015-10-30T06:59:09.241Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.800 33.984 1499.0746 06:58:42.34M 2015-10-30T06:59:09.446Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.800 33.984 1499.0747 06:58:42.54M 2015-10-30T06:59:09.646Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.799 33.983 1499.0737 06:58:42.74M 2015-10-30T06:59:09.851Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.798 33.982 1499.0742 06:58:42.93M 2015-10-30T06:59:10.051Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.798 33.981 1499.0746 06:58:43.15M 2015-10-30T06:59:10.256Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.798 33.981 1499.0750 06:58:43.35M 2015-10-30T06:59:10.461Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.798 33.981 1499.0752 06:58:43.55M 2015-10-30T06:59:10.661Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.798 33.981 1499.0750 06:58:43.75M 2015-10-30T06:59:10.866Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.798 33.981 1499.0752 06:58:43.95M 2015-10-30T06:59:11.066Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.797 33.980 1499.0753 06:58:44.17M 2015-10-30T06:59:11.271Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.798 33.980 1499.0759 06:58:44.37M 2015-10-30T06:59:11.477Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.798 33.981 1499.0759 06:58:44.57M 2015-10-30T06:59:11.676Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.798 33.981 1499.0763 06:58:44.77M 2015-10-30T06:59:11.881Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.798 33.981 1499.0763 06:58:44.96M 2015-10-30T06:59:12.086Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.798 33.981 1499.0764 06:58:45.18M 2015-10-30T06:59:12.286Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.798 33.981 1499.0764 06:58:45.38M 2015-10-30T06:59:12.491Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.804 33.986 1499.0831 06:58:45.58M 2015-10-30T06:59:12.696Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.803 33.985 1499.0813 06:58:45.78M 2015-10-30T06:59:12.896Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.802 33.984 1499.0795 06:58:46.00M 2015-10-30T06:59:13.097Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.801 33.983 1499.0779 06:58:46.20M 2015-10-30T06:59:13.321Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.800 33.983 1499.0768 06:58:46.40M 2015-10-30T06:59:13.506Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.800 33.983 1499.0760 06:58:46.61M 2015-10-30T06:59:13.711Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.797 33.980 1499.0718 06:58:46.80M 2015-10-30T06:59:13.911Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.804 33.987 1499.0801 06:58:47.02M 2015-10-30T06:59:14.116Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.803 33.986 1499.0791 06:58:47.21M 2015-10-30T06:59:14.318Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.802 33.986 1499.0781 06:58:47.41M 2015-10-30T06:59:14.521Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.802 33.985 1499.0781 06:58:47.61M 2015-10-30T06:59:14.721Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.802 33.985 1499.0765 06:58:47.81M 2015-10-30T06:59:14.926Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.801 33.985 1499.0758 06:58:48.03M 2015-10-30T06:59:15.132Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.801 33.985 1499.0762 06:58:48.23M 2015-10-30T06:59:15.332Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.801 33.985 1499.0759 06:58:48.43M 2015-10-30T06:59:15.537Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.801 33.985 1499.0758 06:58:48.63M 2015-10-30T06:59:15.741Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.801 33.985 1499.0763 06:58:48.83M 2015-10-30T06:59:15.941Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.794 33.978 1499.0673 06:58:49.05M 2015-10-30T06:59:16.147Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.794 33.978 1499.0681 06:58:49.24M 2015-10-30T06:59:16.347Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.794 33.978 1499.0688 06:58:49.44M 2015-10-30T06:59:16.552Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.794 33.979 1499.0686 06:58:49.64M 2015-10-30T06:59:16.752Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.795 33.979 1499.0698 06:58:49.84M 2015-10-30T06:59:16.957Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.796 33.981 1499.0704 06:58:50.06M 2015-10-30T06:59:17.162Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.796 33.981 1499.0714 06:58:50.26M 2015-10-30T06:59:17.362Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.793 33.978 1499.0681 06:58:50.46M 2015-10-30T06:59:17.567Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.793 33.978 1499.0684 06:58:50.66M 2015-10-30T06:59:17.787Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.793 33.977 1499.0685 06:58:50.86M 2015-10-30T06:59:17.972Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.793 33.977 1499.0697 06:58:51.09M 2015-10-30T06:59:18.177Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.794 33.978 1499.0704 06:58:51.27M 2015-10-30T06:59:18.377Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.795 33.978 1499.0723 06:58:51.47M 2015-10-30T06:59:18.582Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.795 33.979 1499.0726 06:58:51.67M 2015-10-30T06:59:18.787Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.795 33.979 1499.0734 06:58:51.87M 2015-10-30T06:59:18.987Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.799 33.982 1499.0773 06:58:52.09M 2015-10-30T06:59:19.192Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.799 33.982 1499.0778 06:58:52.29M 2015-10-30T06:59:19.392Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.799 33.982 1499.0765 06:58:52.49M 2015-10-30T06:59:19.592Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.803 33.986 1499.0802 06:58:52.69M 2015-10-30T06:59:19.797Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.802 33.986 1499.0806 06:58:52.88M 2015-10-30T06:59:20.002Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.803 33.986 1499.0813 06:58:53.10M 2015-10-30T06:59:20.207Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.803 33.986 1499.0814 06:58:53.30M 2015-10-30T06:59:20.407Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.803 33.986 1499.0814 06:58:53.50M 2015-10-30T06:59:20.612Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.803 33.986 1499.0811 06:58:53.70M 2015-10-30T06:59:20.817Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.803 33.986 1499.0815 06:58:53.90M 2015-10-30T06:59:21.022Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.803 33.986 1499.0829 06:58:54.12M 2015-10-30T06:59:21.222Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.803 33.986 1499.0826 06:58:54.32M 2015-10-30T06:59:21.427Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.803 33.986 1499.0820 06:58:54.52M 2015-10-30T06:59:21.627Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.804 33.986 1499.0824 06:58:54.72M 2015-10-30T06:59:21.832Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.804 33.987 1499.0825 06:58:54.92M 2015-10-30T06:59:22.032Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.804 33.987 1499.0835 06:58:55.14M 2015-10-30T06:59:22.257Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.805 33.988 1499.0826 06:58:55.33M 2015-10-30T06:59:22.442Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.805 33.987 1499.0831 06:58:55.55M 2015-10-30T06:59:22.642Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.800 33.983 1499.0780 06:58:55.73M 2015-10-30T06:59:22.847Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.788 33.971 1499.0641 06:58:55.93M 2015-10-30T06:59:23.042Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.787 33.971 1499.0634 06:58:56.15M 2015-10-30T06:59:23.247Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.787 33.971 1499.0621 06:58:56.34M 2015-10-30T06:59:23.452Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.786 33.971 1499.0614 06:58:56.55M 2015-10-30T06:59:23.657Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.786 33.970 1499.0619 06:58:56.74M 2015-10-30T06:59:23.862Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.786 33.970 1499.0630 06:58:56.95M 2015-10-30T06:59:24.067Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.786 33.970 1499.0618 06:58:57.16M 2015-10-30T06:59:24.267Z|I-OCEAN7-304-XXXX| 28.99 12.889 39.797 33.978 1499.0792 06:58:57.36M 2015-10-30T06:59:24.467Z|I-OCEAN7-304-XXXX| 28.99 12.889 39.798 33.979 1499.0809 06:58:57.56M 2015-10-30T06:59:24.672Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.795 33.976 1499.0779 06:58:57.76M 2015-10-30T06:59:24.872Z|I-OCEAN7-304-XXXX| 28.98 12.890 39.795 33.975 1499.0782 06:58:57.96M 2015-10-30T06:59:25.077Z|I-OCEAN7-304-XXXX| 28.98 12.890 39.795 33.976 1499.0800 06:58:58.18M 2015-10-30T06:59:25.282Z|I-OCEAN7-304-XXXX| 28.98 12.890 39.796 33.977 1499.0813 06:58:58.38M 2015-10-30T06:59:25.482Z|I-OCEAN7-304-XXXX| 28.98 12.890 39.797 33.977 1499.0822 06:58:58.58M 2015-10-30T06:59:25.687Z|I-OCEAN7-304-XXXX| 28.98 12.890 39.798 33.978 1499.0835 06:58:58.78M 2015-10-30T06:59:25.892Z|I-OCEAN7-304-XXXX| 28.97 12.890 39.799 33.979 1499.0836 06:58:59.00M 2015-10-30T06:59:26.092Z|I-OCEAN7-304-XXXX| 28.94 12.890 39.799 33.980 1499.0829 06:58:59.20M 2015-10-30T06:59:26.292Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.800 33.981 1499.0824 06:58:59.39M 2015-10-30T06:59:26.502Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.799 33.981 1499.0809 06:58:59.59M 2015-10-30T06:59:26.722Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.798 33.980 1499.0787 06:58:59.79M 2015-10-30T06:59:26.902Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.797 33.980 1499.0763 06:59:00.03M 2015-10-30T06:59:27.107Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.797 33.980 1499.0748 06:59:00.21M 2015-10-30T06:59:27.307Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.797 33.980 1499.0740 06:59:00.41M 2015-10-30T06:59:27.512Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.981 1499.0741 06:59:00.60M 2015-10-30T06:59:27.719Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.980 1499.0742 06:59:00.80M 2015-10-30T06:59:27.922Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.980 1499.0735 06:59:01.02M 2015-10-30T06:59:28.122Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.796 33.980 1499.0721 06:59:01.22M 2015-10-30T06:59:28.327Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.796 33.980 1499.0717 06:59:01.42M 2015-10-30T06:59:28.527Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.796 33.980 1499.0717 06:59:01.62M 2015-10-30T06:59:28.732Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.796 33.980 1499.0714 06:59:01.82M 2015-10-30T06:59:28.937Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.794 33.978 1499.0690 06:59:02.04M 2015-10-30T06:59:29.137Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.796 33.980 1499.0718 06:59:02.24M 2015-10-30T06:59:29.342Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.797 33.980 1499.0720 06:59:02.44M 2015-10-30T06:59:29.542Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.798 33.981 1499.0732 06:59:02.64M 2015-10-30T06:59:29.747Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.799 33.982 1499.0746 06:59:02.84M 2015-10-30T06:59:29.952Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.799 33.983 1499.0751 06:59:03.05M 2015-10-30T06:59:30.157Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.799 33.983 1499.0747 06:59:03.25M 2015-10-30T06:59:30.357Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.799 33.982 1499.0737 06:59:03.45M 2015-10-30T06:59:30.557Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.798 33.982 1499.0745 06:59:03.65M 2015-10-30T06:59:30.762Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.798 33.981 1499.0732 06:59:03.85M 2015-10-30T06:59:30.967Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.797 33.981 1499.0724 06:59:04.07M 2015-10-30T06:59:31.187Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.797 33.980 1499.0728 06:59:04.27M 2015-10-30T06:59:31.372Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.797 33.981 1499.0742 06:59:04.48M 2015-10-30T06:59:31.577Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.798 33.981 1499.0742 06:59:04.67M 2015-10-30T06:59:31.782Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.798 33.982 1499.0745 06:59:04.87M 2015-10-30T06:59:31.982Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.799 33.982 1499.0760 06:59:05.09M 2015-10-30T06:59:32.191Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.799 33.982 1499.0764 06:59:05.28M 2015-10-30T06:59:32.387Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.798 33.981 1499.0762 06:59:05.48M 2015-10-30T06:59:32.587Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.800 33.983 1499.0790 06:59:05.68M 2015-10-30T06:59:32.792Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.801 33.984 1499.0801 06:59:05.88M 2015-10-30T06:59:32.997Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.802 33.985 1499.0809 06:59:06.10M 2015-10-30T06:59:33.197Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.802 33.984 1499.0812 06:59:06.30M 2015-10-30T06:59:33.402Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.802 33.984 1499.0811 06:59:06.50M 2015-10-30T06:59:33.603Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.802 33.984 1499.0820 06:59:06.70M 2015-10-30T06:59:33.807Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.802 33.984 1499.0819 06:59:06.89M 2015-10-30T06:59:34.012Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.797 33.980 1499.0768 06:59:07.11M 2015-10-30T06:59:34.218Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.797 33.979 1499.0763 06:59:07.31M 2015-10-30T06:59:34.417Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.797 33.980 1499.0760 06:59:07.51M 2015-10-30T06:59:34.622Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.798 33.980 1499.0760 06:59:07.71M 2015-10-30T06:59:34.822Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.798 33.980 1499.0763 06:59:07.91M 2015-10-30T06:59:35.027Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.798 33.981 1499.0762 06:59:08.13M 2015-10-30T06:59:35.232Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.799 33.982 1499.0775 06:59:08.33M 2015-10-30T06:59:35.434Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.800 33.982 1499.0775 06:59:08.53M 2015-10-30T06:59:35.653Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.980 1499.0739 06:59:08.72M 2015-10-30T06:59:35.838Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.980 1499.0735 06:59:08.94M 2015-10-30T06:59:36.042Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.796 33.979 1499.0725 06:59:09.14M 2015-10-30T06:59:36.242Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.797 33.980 1499.0745 06:59:09.34M 2015-10-30T06:59:36.447Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.798 33.981 1499.0754 06:59:09.54M 2015-10-30T06:59:36.652Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.797 33.981 1499.0742 06:59:09.74M 2015-10-30T06:59:36.852Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.800 33.983 1499.0763 06:59:09.94M 2015-10-30T06:59:37.057Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.801 33.984 1499.0771 06:59:10.16M 2015-10-30T06:59:37.268Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.802 33.985 1499.0787 06:59:10.36M 2015-10-30T06:59:37.462Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.803 33.985 1499.0833 06:59:10.56M 2015-10-30T06:59:37.668Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.803 33.985 1499.0842 06:59:10.76M 2015-10-30T06:59:37.868Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.803 33.986 1499.0842 06:59:10.96M 2015-10-30T06:59:38.068Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.803 33.986 1499.0842 06:59:11.17M 2015-10-30T06:59:38.272Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.803 33.985 1499.0841 06:59:11.37M 2015-10-30T06:59:38.478Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.803 33.985 1499.0840 06:59:11.57M 2015-10-30T06:59:38.683Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.803 33.985 1499.0842 06:59:11.77M 2015-10-30T06:59:38.883Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.803 33.985 1499.0837 06:59:11.97M 2015-10-30T06:59:39.087Z|I-OCEAN7-304-XXXX| 29.06 12.888 39.802 33.984 1499.0839 06:59:12.19M 2015-10-30T06:59:39.292Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.792 33.975 1499.0723 06:59:12.39M 2015-10-30T06:59:39.492Z|I-OCEAN7-304-XXXX| 29.06 12.888 39.792 33.975 1499.0723 06:59:12.59M 2015-10-30T06:59:39.693Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.793 33.976 1499.0726 06:59:12.79M 2015-10-30T06:59:39.898Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.793 33.976 1499.0725 06:59:13.00M 2015-10-30T06:59:40.118Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.793 33.976 1499.0714 06:59:13.20M 2015-10-30T06:59:40.303Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.792 33.975 1499.0701 06:59:13.42M 2015-10-30T06:59:40.508Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.791 33.975 1499.0690 06:59:13.60M 2015-10-30T06:59:40.713Z|I-OCEAN7-304-XXXX| 29.02 12.889 39.791 33.973 1499.0750 06:59:13.80M 2015-10-30T06:59:40.913Z|I-OCEAN7-304-XXXX| 29.03 12.889 39.793 33.974 1499.0764 06:59:14.02M 2015-10-30T06:59:41.118Z|I-OCEAN7-304-XXXX| 29.03 12.890 39.794 33.975 1499.0780 06:59:14.22M 2015-10-30T06:59:41.323Z|I-OCEAN7-304-XXXX| 29.00 12.889 39.795 33.976 1499.0787 06:59:14.42M 2015-10-30T06:59:41.523Z|I-OCEAN7-304-XXXX| 28.99 12.889 39.796 33.977 1499.0798 06:59:14.62M 2015-10-30T06:59:41.728Z|I-OCEAN7-304-XXXX| 28.99 12.890 39.797 33.978 1499.0813 06:59:14.82M 2015-10-30T06:59:41.928Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.798 33.979 1499.0811 06:59:15.04M 2015-10-30T06:59:42.133Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.799 33.980 1499.0826 06:59:15.23M 2015-10-30T06:59:42.338Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.801 33.982 1499.0830 06:59:15.43M 2015-10-30T06:59:42.538Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.801 33.983 1499.0829 06:59:15.63M 2015-10-30T06:59:42.743Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.801 33.983 1499.0823 06:59:15.83M 2015-10-30T06:59:42.943Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.801 33.983 1499.0815 06:59:16.05M 2015-10-30T06:59:43.148Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.802 33.984 1499.0809 06:59:16.25M 2015-10-30T06:59:43.353Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.803 33.985 1499.0815 06:59:16.45M 2015-10-30T06:59:43.553Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.803 33.985 1499.0814 06:59:16.65M 2015-10-30T06:59:43.758Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.803 33.986 1499.0809 06:59:16.84M 2015-10-30T06:59:43.963Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.803 33.986 1499.0807 06:59:17.06M 2015-10-30T06:59:44.163Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.803 33.985 1499.0801 06:59:17.26M 2015-10-30T06:59:44.368Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.802 33.985 1499.0795 06:59:17.46M 2015-10-30T06:59:44.588Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.802 33.985 1499.0787 06:59:17.66M 2015-10-30T06:59:44.773Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.801 33.984 1499.0781 06:59:17.88M 2015-10-30T06:59:44.995Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.804 33.986 1499.0801 06:59:18.08M 2015-10-30T06:59:45.192Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.804 33.987 1499.0807 06:59:18.28M 2015-10-30T06:59:45.383Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.805 33.988 1499.0808 06:59:18.48M 2015-10-30T06:59:45.583Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.805 33.989 1499.0808 06:59:18.68M 2015-10-30T06:59:45.788Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.806 33.989 1499.0803 06:59:18.87M 2015-10-30T06:59:45.988Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.806 33.990 1499.0817 06:59:19.09M 2015-10-30T06:59:46.194Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.806 33.990 1499.0820 06:59:19.29M 2015-10-30T06:59:46.398Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.806 33.990 1499.0825 06:59:19.49M 2015-10-30T06:59:46.598Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.806 33.989 1499.0815 06:59:19.69M 2015-10-30T06:59:46.803Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.805 33.989 1499.0808 06:59:19.89M 2015-10-30T06:59:47.008Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.805 33.986 1499.0885 06:59:20.11M 2015-10-30T06:59:47.208Z|I-OCEAN7-304-XXXX| 28.88 12.890 39.805 33.985 1499.0898 06:59:20.31M 2015-10-30T06:59:47.413Z|I-OCEAN7-304-XXXX| 28.91 12.890 39.806 33.985 1499.0914 06:59:20.51M 2015-10-30T06:59:47.618Z|I-OCEAN7-304-XXXX| 28.95 12.891 39.806 33.986 1499.0934 06:59:20.71M 2015-10-30T06:59:47.818Z|I-OCEAN7-304-XXXX| 28.96 12.890 39.803 33.983 1499.0890 06:59:20.91M 2015-10-30T06:59:48.023Z|I-OCEAN7-304-XXXX| 28.96 12.890 39.793 33.973 1499.0780 06:59:21.13M 2015-10-30T06:59:48.223Z|I-OCEAN7-304-XXXX| 28.97 12.891 39.792 33.972 1499.0774 06:59:21.32M 2015-10-30T06:59:48.432Z|I-OCEAN7-304-XXXX| 29.00 12.890 39.791 33.972 1499.0770 06:59:21.52M 2015-10-30T06:59:48.628Z|I-OCEAN7-304-XXXX| 28.98 12.890 39.791 33.972 1499.0750 06:59:21.72M 2015-10-30T06:59:48.828Z|I-OCEAN7-304-XXXX| 29.01 12.889 39.791 33.972 1499.0740 06:59:21.92M 2015-10-30T06:59:49.053Z|I-OCEAN7-304-XXXX| 29.02 12.889 39.790 33.972 1499.0720 06:59:22.14M 2015-10-30T06:59:49.238Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.789 33.971 1499.0703 06:59:22.35M 2015-10-30T06:59:49.443Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.789 33.971 1499.0686 06:59:22.54M 2015-10-30T06:59:49.643Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.789 33.972 1499.0664 06:59:22.74M 2015-10-30T06:59:49.848Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.788 33.972 1499.0651 06:59:22.94M 2015-10-30T06:59:50.048Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.788 33.972 1499.0640 06:59:23.15M 2015-10-30T06:59:50.260Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.788 33.973 1499.0635 06:59:23.35M 2015-10-30T06:59:50.458Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.795 33.979 1499.0712 06:59:23.55M 2015-10-30T06:59:50.658Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.796 33.980 1499.0713 06:59:23.75M 2015-10-30T06:59:50.863Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.796 33.981 1499.0715 06:59:23.95M 2015-10-30T06:59:51.072Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.797 33.982 1499.0710 06:59:24.17M 2015-10-30T06:59:51.268Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.798 33.982 1499.0715 06:59:24.37M 2015-10-30T06:59:51.473Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.798 33.983 1499.0718 06:59:24.57M 2015-10-30T06:59:51.673Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.800 33.984 1499.0735 06:59:24.76M 2015-10-30T06:59:51.878Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.800 33.984 1499.0745 06:59:24.96M 2015-10-30T06:59:52.078Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.798 33.982 1499.0713 06:59:25.18M 2015-10-30T06:59:52.283Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.797 33.982 1499.0710 06:59:25.38M 2015-10-30T06:59:52.488Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.797 33.981 1499.0706 06:59:25.58M 2015-10-30T06:59:52.693Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.796 33.980 1499.0692 06:59:25.78M 2015-10-30T06:59:52.902Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.797 33.981 1499.0708 06:59:26.00M 2015-10-30T06:59:53.098Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.794 33.978 1499.0686 06:59:26.20M 2015-10-30T06:59:53.312Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.794 33.978 1499.0687 06:59:26.40M 2015-10-30T06:59:53.518Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.795 33.979 1499.0684 06:59:26.59M 2015-10-30T06:59:53.708Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.795 33.980 1499.0695 06:59:26.81M 2015-10-30T06:59:53.908Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.797 33.981 1499.0721 06:59:27.02M 2015-10-30T06:59:54.113Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.798 33.982 1499.0740 06:59:27.21M 2015-10-30T06:59:54.313Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.797 33.981 1499.0732 06:59:27.41M 2015-10-30T06:59:54.518Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.797 33.980 1499.0737 06:59:27.61M 2015-10-30T06:59:54.718Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.797 33.980 1499.0743 06:59:27.81M 2015-10-30T06:59:54.923Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.797 33.980 1499.0737 06:59:28.03M 2015-10-30T06:59:55.128Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.797 33.980 1499.0734 06:59:28.23M 2015-10-30T06:59:55.328Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.801 33.985 1499.0790 06:59:28.43M 2015-10-30T06:59:55.533Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.802 33.985 1499.0801 06:59:28.63M 2015-10-30T06:59:55.733Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.802 33.985 1499.0804 06:59:28.82M 2015-10-30T06:59:55.938Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.802 33.986 1499.0808 06:59:29.04M 2015-10-30T06:59:56.143Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.803 33.986 1499.0814 06:59:29.24M 2015-10-30T06:59:56.343Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.803 33.987 1499.0830 06:59:29.44M 2015-10-30T06:59:56.548Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.803 33.987 1499.0825 06:59:29.64M 2015-10-30T06:59:56.748Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.804 33.988 1499.0831 06:59:29.84M 2015-10-30T06:59:56.953Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.804 33.988 1499.0809 06:59:30.06M 2015-10-30T06:59:57.158Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.803 33.988 1499.0806 06:59:30.26M 2015-10-30T06:59:57.358Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.803 33.987 1499.0792 06:59:30.46M 2015-10-30T06:59:57.564Z|I-OCEAN7-304-XXXX| 29.15 12.885 39.802 33.987 1499.0786 06:59:30.66M 2015-10-30T06:59:57.813Z|I-OCEAN7-304-XXXX| 29.16 12.885 39.802 33.987 1499.0790 06:59:30.85M 2015-10-30T06:59:57.988Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.803 33.987 1499.0790 06:59:31.12M 2015-10-30T06:59:58.173Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.803 33.988 1499.0791 06:59:31.29M 2015-10-30T06:59:58.373Z|I-OCEAN7-304-XXXX| 29.06 12.884 39.804 33.989 1499.0779 06:59:31.47M 2015-10-30T06:59:58.578Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.802 33.987 1499.0754 06:59:31.67M 2015-10-30T06:59:58.783Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.801 33.987 1499.0742 06:59:31.87M 2015-10-30T06:59:58.983Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.800 33.986 1499.0729 06:59:32.09M 2015-10-30T06:59:59.188Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.801 33.986 1499.0736 06:59:32.29M 2015-10-30T06:59:59.394Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.801 33.986 1499.0734 06:59:32.49M 2015-10-30T06:59:59.593Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.801 33.986 1499.0726 06:59:32.69M 2015-10-30T06:59:59.798Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.800 33.985 1499.0724 06:59:32.88M 2015-10-30T06:59:59.998Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.800 33.984 1499.0728 06:59:33.10M 2015-10-30T07:00:00.204Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.800 33.984 1499.0726 06:59:33.30M 2015-10-30T07:00:00.409Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.801 33.985 1499.0732 06:59:33.50M 2015-10-30T07:00:00.609Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.801 33.985 1499.0732 06:59:33.70M 2015-10-30T07:00:00.813Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.796 33.980 1499.0664 06:59:33.90M 2015-10-30T07:00:01.013Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.795 33.979 1499.0649 06:59:34.12M 2015-10-30T07:00:01.218Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.794 33.979 1499.0635 06:59:34.32M 2015-10-30T07:00:01.419Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.794 33.979 1499.0640 06:59:34.51M 2015-10-30T07:00:01.623Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.795 33.979 1499.0638 06:59:34.71M 2015-10-30T07:00:01.828Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.795 33.980 1499.0645 06:59:34.91M 2015-10-30T07:00:02.028Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.796 33.981 1499.0651 06:59:35.13M 2015-10-30T07:00:02.233Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.797 33.982 1499.0652 06:59:35.33M 2015-10-30T07:00:02.454Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.798 33.983 1499.0664 06:59:35.53M 2015-10-30T07:00:02.639Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.799 33.984 1499.0676 06:59:35.75M 2015-10-30T07:00:02.889Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.800 33.985 1499.0684 06:59:35.93M 2015-10-30T07:00:03.044Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.799 33.984 1499.0686 06:59:36.19M 2015-10-30T07:00:03.249Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.799 33.984 1499.0691 06:59:36.35M 2015-10-30T07:00:03.454Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.799 33.984 1499.0701 06:59:36.54M 2015-10-30T07:00:03.654Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.799 33.984 1499.0714 06:59:36.75M 2015-10-30T07:00:03.861Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.799 33.984 1499.0708 06:59:36.94M 2015-10-30T07:00:04.061Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.798 33.983 1499.0717 06:59:37.16M 2015-10-30T07:00:04.264Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.798 33.982 1499.0717 06:59:37.36M 2015-10-30T07:00:04.464Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.798 33.982 1499.0737 06:59:37.56M 2015-10-30T07:00:04.669Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.798 33.981 1499.0747 06:59:37.76M 2015-10-30T07:00:04.874Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.803 33.986 1499.0818 06:59:37.96M 2015-10-30T07:00:05.074Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.802 33.985 1499.0828 06:59:38.18M 2015-10-30T07:00:05.279Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.802 33.984 1499.0828 06:59:38.38M 2015-10-30T07:00:05.484Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.802 33.984 1499.0826 06:59:38.58M 2015-10-30T07:00:05.684Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.803 33.986 1499.0841 06:59:38.78M 2015-10-30T07:00:05.884Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.803 33.986 1499.0829 06:59:38.97M 2015-10-30T07:00:06.089Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.803 33.987 1499.0820 06:59:39.19M 2015-10-30T07:00:06.312Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.803 33.986 1499.0812 06:59:39.39M 2015-10-30T07:00:06.499Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.802 33.986 1499.0796 06:59:39.59M 2015-10-30T07:00:06.699Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.807 33.990 1499.0850 06:59:39.79M 2015-10-30T07:00:06.919Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.807 33.990 1499.0856 06:59:40.01M 2015-10-30T07:00:07.104Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.807 33.991 1499.0856 06:59:40.22M 2015-10-30T07:00:07.309Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.807 33.990 1499.0851 06:59:40.41M 2015-10-30T07:00:07.509Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.807 33.990 1499.0842 06:59:40.60M 2015-10-30T07:00:07.715Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.805 33.989 1499.0819 06:59:40.80M 2015-10-30T07:00:07.964Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.804 33.988 1499.0795 06:59:41.02M 2015-10-30T07:00:08.124Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.803 33.987 1499.0779 06:59:41.27M 2015-10-30T07:00:08.324Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.801 33.985 1499.0759 06:59:41.42M 2015-10-30T07:00:08.529Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.800 33.984 1499.0756 06:59:41.62M 2015-10-30T07:00:08.729Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.798 33.982 1499.0732 06:59:41.82M 2015-10-30T07:00:08.929Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.798 33.982 1499.0741 06:59:42.04M 2015-10-30T07:00:09.139Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.798 33.982 1499.0746 06:59:42.23M 2015-10-30T07:00:09.339Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.810 33.994 1499.0884 06:59:42.44M 2015-10-30T07:00:09.539Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.811 33.994 1499.0887 06:59:42.63M 2015-10-30T07:00:09.744Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.811 33.994 1499.0894 06:59:42.83M 2015-10-30T07:00:09.949Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.811 33.994 1499.0895 06:59:43.05M 2015-10-30T07:00:10.149Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.811 33.994 1499.0897 06:59:43.25M 2015-10-30T07:00:10.349Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.810 33.993 1499.0897 06:59:43.45M 2015-10-30T07:00:10.559Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.809 33.992 1499.0885 06:59:43.65M 2015-10-30T07:00:10.759Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.805 33.988 1499.0836 06:59:43.85M 2015-10-30T07:00:10.964Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.804 33.987 1499.0836 06:59:44.07M 2015-10-30T07:00:11.164Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.805 33.988 1499.0841 06:59:44.27M 2015-10-30T07:00:11.389Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.805 33.988 1499.0850 06:59:44.46M 2015-10-30T07:00:11.574Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.806 33.989 1499.0858 06:59:44.68M 2015-10-30T07:00:11.793Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.806 33.989 1499.0862 06:59:44.86M 2015-10-30T07:00:11.979Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.806 33.989 1499.0867 06:59:45.08M 2015-10-30T07:00:12.179Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.807 33.990 1499.0878 06:59:45.28M 2015-10-30T07:00:12.384Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.807 33.990 1499.0878 06:59:45.48M 2015-10-30T07:00:12.584Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.806 33.989 1499.0872 06:59:45.68M 2015-10-30T07:00:12.789Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.805 33.988 1499.0846 06:59:45.88M 2015-10-30T07:00:13.039Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.803 33.987 1499.0825 06:59:46.10M 2015-10-30T07:00:13.194Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.802 33.985 1499.0804 06:59:46.34M 2015-10-30T07:00:13.399Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.802 33.986 1499.0798 06:59:46.49M 2015-10-30T07:00:13.604Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.801 33.985 1499.0781 06:59:46.69M 2015-10-30T07:00:13.804Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.801 33.985 1499.0763 06:59:46.89M 2015-10-30T07:00:14.009Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.801 33.985 1499.0750 06:59:47.11M 2015-10-30T07:00:14.209Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.800 33.985 1499.0747 06:59:47.31M 2015-10-30T07:00:14.414Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.800 33.984 1499.0741 06:59:47.51M 2015-10-30T07:00:14.619Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.800 33.984 1499.0737 06:59:47.71M 2015-10-30T07:00:14.824Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.800 33.984 1499.0729 06:59:47.91M 2015-10-30T07:00:15.024Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.799 33.983 1499.0718 06:59:48.13M 2015-10-30T07:00:15.224Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.797 33.982 1499.0692 06:59:48.33M 2015-10-30T07:00:15.429Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.796 33.981 1499.0674 06:59:48.53M 2015-10-30T07:00:15.634Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.796 33.981 1499.0660 06:59:48.72M 2015-10-30T07:00:15.854Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.796 33.981 1499.0662 06:59:48.92M 2015-10-30T07:00:16.039Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.796 33.980 1499.0657 06:59:49.16M 2015-10-30T07:00:16.244Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.795 33.980 1499.0646 06:59:49.34M 2015-10-30T07:00:16.444Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.794 33.979 1499.0635 06:59:49.54M 2015-10-30T07:00:16.649Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.794 33.979 1499.0642 06:59:49.74M 2015-10-30T07:00:16.849Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.794 33.979 1499.0649 06:59:49.94M 2015-10-30T07:00:17.054Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.799 33.983 1499.0701 06:59:50.16M 2015-10-30T07:00:17.268Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.800 33.984 1499.0707 06:59:50.36M 2015-10-30T07:00:17.459Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.801 33.984 1499.0732 06:59:50.56M 2015-10-30T07:00:17.664Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.813 33.996 1499.0869 06:59:50.75M 2015-10-30T07:00:17.864Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.814 33.997 1499.0883 06:59:50.95M 2015-10-30T07:00:18.069Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.815 33.998 1499.0900 06:59:51.17M 2015-10-30T07:00:18.269Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.815 33.998 1499.0913 06:59:51.37M 2015-10-30T07:00:18.474Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.816 33.999 1499.0925 06:59:51.57M 2015-10-30T07:00:18.674Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.817 33.999 1499.0936 06:59:51.77M 2015-10-30T07:00:18.884Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.817 34.000 1499.0945 06:59:51.97M 2015-10-30T07:00:19.084Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.817 33.999 1499.0953 06:59:52.19M 2015-10-30T07:00:19.289Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.816 33.998 1499.0953 06:59:52.39M 2015-10-30T07:00:19.489Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.816 33.998 1499.0947 06:59:52.58M 2015-10-30T07:00:19.694Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.815 33.997 1499.0939 06:59:52.78M 2015-10-30T07:00:19.899Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.814 33.997 1499.0934 06:59:53.00M 2015-10-30T07:00:20.112Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.814 33.997 1499.0924 06:59:53.20M 2015-10-30T07:00:20.319Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.813 33.996 1499.0920 06:59:53.40M 2015-10-30T07:00:20.504Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.812 33.996 1499.0916 06:59:53.62M 2015-10-30T07:00:20.709Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.812 33.995 1499.0913 06:59:53.80M 2015-10-30T07:00:20.909Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.810 33.994 1499.0898 06:59:54.02M 2015-10-30T07:00:21.114Z|I-OCEAN7-304-XXXX| 29.16 12.886 39.809 33.992 1499.0886 06:59:54.22M 2015-10-30T07:00:21.315Z|I-OCEAN7-304-XXXX| 29.17 12.886 39.791 33.976 1499.0691 06:59:54.42M 2015-10-30T07:00:21.524Z|I-OCEAN7-304-XXXX| 29.17 12.886 39.789 33.974 1499.0664 06:59:54.61M 2015-10-30T07:00:21.724Z|I-OCEAN7-304-XXXX| 29.15 12.886 39.787 33.972 1499.0630 06:59:54.82M 2015-10-30T07:00:21.924Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.763 33.949 1499.0349 06:59:55.03M 2015-10-30T07:00:22.129Z|I-OCEAN7-304-XXXX| 29.11 12.885 39.760 33.947 1499.0320 06:59:55.23M 2015-10-30T07:00:22.329Z|I-OCEAN7-304-XXXX| 29.14 12.885 39.756 33.943 1499.0265 06:59:55.43M 2015-10-30T07:00:22.534Z|I-OCEAN7-304-XXXX| 29.13 12.885 39.756 33.943 1499.0270 06:59:55.63M 2015-10-30T07:00:22.739Z|I-OCEAN7-304-XXXX| 29.16 12.885 39.767 33.953 1499.0394 06:59:55.83M 2015-10-30T07:00:22.944Z|I-OCEAN7-304-XXXX| 29.12 12.885 39.767 33.953 1499.0400 06:59:56.05M 2015-10-30T07:00:23.189Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.768 33.953 1499.0419 06:59:56.25M 2015-10-30T07:00:23.344Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.769 33.954 1499.0425 06:59:56.49M 2015-10-30T07:00:23.549Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.770 33.956 1499.0426 06:59:56.64M 2015-10-30T07:00:23.755Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.772 33.957 1499.0448 06:59:56.84M 2015-10-30T07:00:23.960Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.774 33.960 1499.0469 06:59:57.06M 2015-10-30T07:00:24.160Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.776 33.962 1499.0493 06:59:57.26M 2015-10-30T07:00:24.364Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.792 33.976 1499.0676 06:59:57.46M 2015-10-30T07:00:24.564Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.794 33.978 1499.0697 06:59:57.66M 2015-10-30T07:00:24.785Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.803 33.987 1499.0804 06:59:57.86M 2015-10-30T07:00:24.974Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.804 33.987 1499.0811 06:59:58.09M 2015-10-30T07:00:25.174Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.805 33.988 1499.0830 06:59:58.28M 2015-10-30T07:00:25.379Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.803 33.986 1499.0811 06:59:58.48M 2015-10-30T07:00:25.584Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.802 33.985 1499.0807 06:59:58.67M 2015-10-30T07:00:25.785Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.802 33.984 1499.0802 06:59:58.87M 2015-10-30T07:00:25.990Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.801 33.983 1499.0795 06:59:59.09M 2015-10-30T07:00:26.190Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.800 33.983 1499.0782 06:59:59.29M 2015-10-30T07:00:26.395Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.800 33.982 1499.0774 06:59:59.49M 2015-10-30T07:00:26.595Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.790 33.973 1499.0664 06:59:59.69M 2015-10-30T07:00:26.800Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.790 33.973 1499.0654 06:59:59.89M 2015-10-30T07:00:27.005Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.796 33.979 1499.0715 07:00:00.11M 2015-10-30T07:00:27.205Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.797 33.980 1499.0718 07:00:00.31M 2015-10-30T07:00:27.410Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.799 33.982 1499.0725 07:00:00.51M 2015-10-30T07:00:27.610Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.800 33.984 1499.0748 07:00:00.71M 2015-10-30T07:00:27.815Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.802 33.986 1499.0768 07:00:00.90M 2015-10-30T07:00:28.020Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.804 33.988 1499.0784 07:00:01.12M 2015-10-30T07:00:28.265Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.805 33.989 1499.0791 07:00:01.32M 2015-10-30T07:00:28.425Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.806 33.990 1499.0792 07:00:01.56M 2015-10-30T07:00:28.625Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.807 33.991 1499.0802 07:00:01.72M 2015-10-30T07:00:28.830Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.807 33.991 1499.0809 07:00:01.92M 2015-10-30T07:00:29.030Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.808 33.991 1499.0818 07:00:02.14M 2015-10-30T07:00:29.255Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.809 33.992 1499.0826 07:00:02.33M 2015-10-30T07:00:29.440Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.808 33.991 1499.0818 07:00:02.55M 2015-10-30T07:00:29.640Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.807 33.991 1499.0828 07:00:02.73M 2015-10-30T07:00:29.845Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.808 33.990 1499.0840 07:00:02.93M 2015-10-30T07:00:30.050Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.808 33.991 1499.0856 07:00:03.15M 2015-10-30T07:00:30.250Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.809 33.991 1499.0868 07:00:03.35M 2015-10-30T07:00:30.455Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.810 33.991 1499.0885 07:00:03.55M 2015-10-30T07:00:30.660Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.809 33.991 1499.0896 07:00:03.75M 2015-10-30T07:00:30.860Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.809 33.990 1499.0892 07:00:03.95M 2015-10-30T07:00:31.065Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.814 33.996 1499.0957 07:00:04.17M 2015-10-30T07:00:31.265Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.826 34.006 1499.1082 07:00:04.37M 2015-10-30T07:00:31.470Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.826 34.007 1499.1100 07:00:04.56M 2015-10-30T07:00:31.675Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.824 34.005 1499.1075 07:00:04.76M 2015-10-30T07:00:31.875Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.808 33.989 1499.0885 07:00:04.96M 2015-10-30T07:00:32.080Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.778 33.962 1499.0552 07:00:05.18M 2015-10-30T07:00:32.280Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.771 33.955 1499.0480 07:00:05.38M 2015-10-30T07:00:32.485Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.758 33.943 1499.0339 07:00:05.58M 2015-10-30T07:00:32.685Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.748 33.933 1499.0220 07:00:05.78M 2015-10-30T07:00:32.890Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.749 33.934 1499.0226 07:00:06.00M 2015-10-30T07:00:33.095Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.750 33.935 1499.0244 07:00:06.20M 2015-10-30T07:00:33.345Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.751 33.937 1499.0249 07:00:06.40M 2015-10-30T07:00:33.500Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.766 33.951 1499.0424 07:00:06.64M 2015-10-30T07:00:33.720Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.768 33.952 1499.0435 07:00:06.79M 2015-10-30T07:00:33.905Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.768 33.953 1499.0441 07:00:07.03M 2015-10-30T07:00:34.110Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.769 33.953 1499.0447 07:00:07.21M 2015-10-30T07:00:34.310Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.773 33.957 1499.0486 07:00:07.41M 2015-10-30T07:00:34.515Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.772 33.957 1499.0483 07:00:07.61M 2015-10-30T07:00:34.720Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.772 33.957 1499.0472 07:00:07.81M 2015-10-30T07:00:34.920Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.789 33.973 1499.0662 07:00:08.03M 2015-10-30T07:00:35.125Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.789 33.975 1499.0602 07:00:08.23M 2015-10-30T07:00:35.332Z|I-OCEAN7-304-XXXX| 29.04 12.884 39.789 33.975 1499.0603 07:00:08.43M 2015-10-30T07:00:35.530Z|I-OCEAN7-304-XXXX| 29.05 12.884 39.783 33.969 1499.0527 07:00:08.62M 2015-10-30T07:00:35.752Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.782 33.969 1499.0513 07:00:08.82M 2015-10-30T07:00:35.935Z|I-OCEAN7-304-XXXX| 29.01 12.884 39.781 33.968 1499.0503 07:00:09.04M 2015-10-30T07:00:36.135Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.780 33.967 1499.0480 07:00:09.24M 2015-10-30T07:00:36.340Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.779 33.966 1499.0464 07:00:09.44M 2015-10-30T07:00:36.545Z|I-OCEAN7-304-XXXX| 28.95 12.883 39.777 33.964 1499.0433 07:00:09.64M 2015-10-30T07:00:36.745Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.774 33.961 1499.0406 07:00:09.84M 2015-10-30T07:00:36.950Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.769 33.956 1499.0350 07:00:10.06M 2015-10-30T07:00:37.155Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.769 33.956 1499.0355 07:00:10.25M 2015-10-30T07:00:37.355Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.769 33.956 1499.0359 07:00:10.46M 2015-10-30T07:00:37.560Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.769 33.955 1499.0361 07:00:10.65M 2015-10-30T07:00:37.760Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.769 33.956 1499.0371 07:00:10.85M 2015-10-30T07:00:37.965Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.770 33.956 1499.0389 07:00:11.07M 2015-10-30T07:00:38.185Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.785 33.970 1499.0555 07:00:11.27M 2015-10-30T07:00:38.370Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.787 33.972 1499.0581 07:00:11.48M 2015-10-30T07:00:38.575Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.790 33.974 1499.0616 07:00:11.67M 2015-10-30T07:00:38.780Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.792 33.976 1499.0643 07:00:11.87M 2015-10-30T07:00:38.980Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.794 33.978 1499.0667 07:00:12.09M 2015-10-30T07:00:39.185Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.796 33.980 1499.0697 07:00:12.29M 2015-10-30T07:00:39.385Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.798 33.982 1499.0715 07:00:12.48M 2015-10-30T07:00:39.590Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.800 33.984 1499.0739 07:00:12.68M 2015-10-30T07:00:39.795Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.800 33.984 1499.0745 07:00:12.88M 2015-10-30T07:00:39.996Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.808 33.991 1499.0833 07:00:13.10M 2015-10-30T07:00:40.200Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.808 33.991 1499.0839 07:00:13.30M 2015-10-30T07:00:40.405Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.809 33.992 1499.0848 07:00:13.50M 2015-10-30T07:00:40.600Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.809 33.992 1499.0863 07:00:13.70M 2015-10-30T07:00:40.805Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.809 33.992 1499.0859 07:00:13.89M 2015-10-30T07:00:41.010Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.814 33.996 1499.0919 07:00:14.12M 2015-10-30T07:00:41.210Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.814 33.996 1499.0923 07:00:14.32M 2015-10-30T07:00:41.415Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.814 33.996 1499.0925 07:00:14.51M 2015-10-30T07:00:41.620Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.814 33.997 1499.0929 07:00:14.71M 2015-10-30T07:00:41.836Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.814 33.996 1499.0927 07:00:14.91M 2015-10-30T07:00:42.025Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.813 33.996 1499.0928 07:00:15.13M 2015-10-30T07:00:42.230Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.812 33.995 1499.0917 07:00:15.33M 2015-10-30T07:00:42.430Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.809 33.992 1499.0880 07:00:15.53M 2015-10-30T07:00:42.655Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.808 33.991 1499.0870 07:00:15.73M 2015-10-30T07:00:42.840Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.811 33.994 1499.0923 07:00:15.95M 2015-10-30T07:00:43.040Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.812 33.995 1499.0928 07:00:16.15M 2015-10-30T07:00:43.245Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.812 33.995 1499.0924 07:00:16.35M 2015-10-30T07:00:43.495Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.812 33.995 1499.0922 07:00:16.54M 2015-10-30T07:00:43.650Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.812 33.995 1499.0916 07:00:16.79M 2015-10-30T07:00:43.855Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.801 33.984 1499.0796 07:00:16.94M 2015-10-30T07:00:44.055Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.800 33.983 1499.0776 07:00:17.16M 2015-10-30T07:00:44.255Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.798 33.981 1499.0747 07:00:17.36M 2015-10-30T07:00:44.460Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.795 33.979 1499.0725 07:00:17.56M 2015-10-30T07:00:44.665Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.794 33.977 1499.0708 07:00:17.76M 2015-10-30T07:00:44.870Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.795 33.979 1499.0731 07:00:17.96M 2015-10-30T07:00:45.075Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.796 33.979 1499.0742 07:00:18.17M 2015-10-30T07:00:45.275Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.804 33.987 1499.0842 07:00:18.38M 2015-10-30T07:00:45.480Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.805 33.988 1499.0847 07:00:18.57M 2015-10-30T07:00:45.680Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.815 33.998 1499.0957 07:00:18.77M 2015-10-30T07:00:45.885Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.815 33.998 1499.0955 07:00:18.97M 2015-10-30T07:00:46.091Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.814 33.996 1499.0942 07:00:19.19M 2015-10-30T07:00:46.290Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.813 33.995 1499.0924 07:00:19.39M 2015-10-30T07:00:46.495Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.812 33.994 1499.0908 07:00:19.59M 2015-10-30T07:00:46.695Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.814 33.996 1499.0933 07:00:19.79M 2015-10-30T07:00:46.900Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.815 33.997 1499.0942 07:00:20.00M 2015-10-30T07:00:47.121Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.815 33.997 1499.0947 07:00:20.21M 2015-10-30T07:00:47.305Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.815 33.997 1499.0942 07:00:20.42M 2015-10-30T07:00:47.510Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.815 33.997 1499.0936 07:00:20.60M 2015-10-30T07:00:47.711Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.815 33.997 1499.0934 07:00:20.80M 2015-10-30T07:00:47.916Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.809 33.992 1499.0864 07:00:21.02M 2015-10-30T07:00:48.121Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.809 33.992 1499.0847 07:00:21.22M 2015-10-30T07:00:48.321Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.810 33.993 1499.0856 07:00:21.42M 2015-10-30T07:00:48.521Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.810 33.993 1499.0867 07:00:21.62M 2015-10-30T07:00:48.726Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.819 34.001 1499.0969 07:00:21.82M 2015-10-30T07:00:48.934Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.820 34.002 1499.0980 07:00:22.04M 2015-10-30T07:00:49.131Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.820 34.002 1499.0985 07:00:22.23M 2015-10-30T07:00:49.336Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.821 34.003 1499.0995 07:00:22.43M 2015-10-30T07:00:49.540Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.834 34.015 1499.1144 07:00:22.63M 2015-10-30T07:00:49.741Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.835 34.016 1499.1158 07:00:22.83M 2015-10-30T07:00:49.945Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.834 34.015 1499.1155 07:00:23.05M 2015-10-30T07:00:50.146Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.833 34.014 1499.1138 07:00:23.25M 2015-10-30T07:00:50.351Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.830 34.012 1499.1115 07:00:23.45M 2015-10-30T07:00:50.551Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.828 34.010 1499.1083 07:00:23.65M 2015-10-30T07:00:50.756Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.826 34.008 1499.1067 07:00:23.85M 2015-10-30T07:00:50.961Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.824 34.005 1499.1047 07:00:24.07M 2015-10-30T07:00:51.166Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.821 34.004 1499.0972 07:00:24.27M 2015-10-30T07:00:51.361Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.818 34.002 1499.0947 07:00:24.47M 2015-10-30T07:00:51.586Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.816 34.000 1499.0919 07:00:24.66M 2015-10-30T07:00:51.771Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.814 33.998 1499.0900 07:00:24.88M 2015-10-30T07:00:51.976Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.797 33.982 1499.0704 07:00:25.08M 2015-10-30T07:00:52.181Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.796 33.980 1499.0684 07:00:25.28M 2015-10-30T07:00:52.381Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.794 33.979 1499.0669 07:00:25.48M 2015-10-30T07:00:52.586Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.794 33.979 1499.0670 07:00:25.68M 2015-10-30T07:00:52.786Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.794 33.978 1499.0663 07:00:25.88M 2015-10-30T07:00:52.991Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.798 33.983 1499.0731 07:00:26.10M 2015-10-30T07:00:53.196Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.799 33.983 1499.0741 07:00:26.30M 2015-10-30T07:00:53.396Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.800 33.984 1499.0762 07:00:26.50M 2015-10-30T07:00:53.646Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.801 33.984 1499.0781 07:00:26.69M 2015-10-30T07:00:53.806Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.802 33.985 1499.0802 07:00:26.94M 2015-10-30T07:00:54.006Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.834 34.015 1499.1173 07:00:27.11M 2015-10-30T07:00:54.206Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.840 34.020 1499.1251 07:00:27.31M 2015-10-30T07:00:54.411Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.840 34.021 1499.1261 07:00:27.51M 2015-10-30T07:00:54.616Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.851 34.031 1499.1384 07:00:27.71M 2015-10-30T07:00:54.816Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.852 34.031 1499.1384 07:00:27.91M 2015-10-30T07:00:55.032Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.852 34.032 1499.1394 07:00:28.13M 2015-10-30T07:00:55.221Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.853 34.033 1499.1405 07:00:28.32M 2015-10-30T07:00:55.426Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.854 34.033 1499.1425 07:00:28.52M 2015-10-30T07:00:55.626Z|I-OCEAN7-304-XXXX| 28.97 12.889 39.855 34.034 1499.1445 07:00:28.72M 2015-10-30T07:00:55.831Z|I-OCEAN7-304-XXXX| 28.99 12.889 39.856 34.035 1499.1461 07:00:28.92M 2015-10-30T07:00:56.051Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.857 34.036 1499.1470 07:00:29.14M 2015-10-30T07:00:56.241Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.849 34.028 1499.1381 07:00:29.36M 2015-10-30T07:00:56.441Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.819 33.999 1499.1055 07:00:29.54M 2015-10-30T07:00:56.646Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.812 33.993 1499.0970 07:00:29.74M 2015-10-30T07:00:56.846Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.800 33.981 1499.0823 07:00:29.94M 2015-10-30T07:00:57.051Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.798 33.979 1499.0811 07:00:30.16M 2015-10-30T07:00:57.251Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.796 33.978 1499.0785 07:00:30.36M 2015-10-30T07:00:57.456Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.794 33.975 1499.0759 07:00:30.55M 2015-10-30T07:00:57.656Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.785 33.966 1499.0651 07:00:30.75M 2015-10-30T07:00:57.864Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.790 33.972 1499.0715 07:00:30.95M 2015-10-30T07:00:58.076Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.791 33.973 1499.0725 07:00:31.17M 2015-10-30T07:00:58.266Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.792 33.974 1499.0736 07:00:31.37M 2015-10-30T07:00:58.471Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.790 33.972 1499.0699 07:00:31.57M 2015-10-30T07:00:58.676Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.788 33.970 1499.0676 07:00:31.77M 2015-10-30T07:00:58.899Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.787 33.969 1499.0660 07:00:31.97M 2015-10-30T07:00:59.081Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.786 33.969 1499.0649 07:00:32.19M 2015-10-30T07:00:59.281Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.776 33.960 1499.0522 07:00:32.39M 2015-10-30T07:00:59.486Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.776 33.960 1499.0505 07:00:32.58M 2015-10-30T07:00:59.686Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.775 33.959 1499.0494 07:00:32.78M 2015-10-30T07:00:59.891Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.773 33.958 1499.0472 07:00:33.00M 2015-10-30T07:01:00.096Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.771 33.956 1499.0442 07:00:33.20M 2015-10-30T07:01:00.301Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.770 33.955 1499.0419 07:00:33.40M 2015-10-30T07:01:00.521Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.769 33.954 1499.0402 07:00:33.60M 2015-10-30T07:01:00.706Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.767 33.952 1499.0385 07:00:33.82M 2015-10-30T07:01:00.906Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.766 33.952 1499.0376 07:00:34.02M 2015-10-30T07:01:01.111Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.766 33.951 1499.0374 07:00:34.22M 2015-10-30T07:01:01.316Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.766 33.951 1499.0372 07:00:34.41M 2015-10-30T07:01:01.516Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.758 33.944 1499.0286 07:00:34.62M 2015-10-30T07:01:01.716Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.758 33.944 1499.0281 07:00:34.81M 2015-10-30T07:01:01.926Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.758 33.944 1499.0281 07:00:35.03M 2015-10-30T07:01:02.126Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.758 33.944 1499.0265 07:00:35.23M 2015-10-30T07:01:02.331Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.757 33.943 1499.0251 07:00:35.43M 2015-10-30T07:01:02.531Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.756 33.942 1499.0245 07:00:35.63M 2015-10-30T07:01:02.736Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.756 33.942 1499.0245 07:00:35.83M 2015-10-30T07:01:02.936Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.755 33.942 1499.0232 07:00:36.04M 2015-10-30T07:01:03.141Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.755 33.942 1499.0238 07:00:36.24M 2015-10-30T07:01:03.341Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.756 33.942 1499.0242 07:00:36.44M 2015-10-30T07:01:03.546Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.756 33.942 1499.0250 07:00:36.64M 2015-10-30T07:01:03.796Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.756 33.942 1499.0259 07:00:36.84M 2015-10-30T07:01:03.951Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.756 33.942 1499.0256 07:00:37.10M 2015-10-30T07:01:04.157Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.761 33.947 1499.0317 07:00:37.26M 2015-10-30T07:01:04.356Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.761 33.947 1499.0309 07:00:37.46M 2015-10-30T07:01:04.562Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.762 33.948 1499.0308 07:00:37.66M 2015-10-30T07:01:04.767Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.761 33.947 1499.0304 07:00:37.85M 2015-10-30T07:01:04.986Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.761 33.947 1499.0311 07:00:38.08M 2015-10-30T07:01:05.171Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.762 33.947 1499.0327 07:00:38.29M 2015-10-30T07:01:05.376Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.763 33.948 1499.0344 07:00:38.47M 2015-10-30T07:01:05.581Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.764 33.949 1499.0359 07:00:38.67M 2015-10-30T07:01:05.782Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.765 33.949 1499.0369 07:00:38.87M 2015-10-30T07:01:05.986Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.764 33.949 1499.0367 07:00:39.09M 2015-10-30T07:01:06.186Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.764 33.948 1499.0364 07:00:39.29M 2015-10-30T07:01:06.391Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.764 33.949 1499.0367 07:00:39.49M 2015-10-30T07:01:06.591Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.765 33.950 1499.0359 07:00:39.69M 2015-10-30T07:01:06.796Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.765 33.950 1499.0353 07:00:39.89M 2015-10-30T07:01:06.996Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.760 33.945 1499.0286 07:00:40.11M 2015-10-30T07:01:07.201Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.759 33.945 1499.0277 07:00:40.30M 2015-10-30T07:01:07.406Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.758 33.943 1499.0269 07:00:40.50M 2015-10-30T07:01:07.606Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.757 33.942 1499.0264 07:00:40.70M 2015-10-30T07:01:07.811Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.757 33.942 1499.0267 07:00:40.90M 2015-10-30T07:01:08.011Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.756 33.942 1499.0260 07:00:41.12M 2015-10-30T07:01:08.216Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.755 33.941 1499.0249 07:00:41.32M 2015-10-30T07:01:08.421Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.754 33.940 1499.0242 07:00:41.52M 2015-10-30T07:01:08.626Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.754 33.940 1499.0234 07:00:41.72M 2015-10-30T07:01:08.826Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.754 33.940 1499.0229 07:00:41.92M 2015-10-30T07:01:09.026Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.754 33.940 1499.0215 07:00:42.14M 2015-10-30T07:01:09.231Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.753 33.940 1499.0208 07:00:42.33M 2015-10-30T07:01:09.452Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.753 33.940 1499.0210 07:00:42.53M 2015-10-30T07:01:09.636Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.753 33.939 1499.0209 07:00:42.75M 2015-10-30T07:01:09.841Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.753 33.939 1499.0210 07:00:42.93M 2015-10-30T07:01:10.059Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.752 33.939 1499.0219 07:00:43.15M 2015-10-30T07:01:10.246Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.753 33.939 1499.0237 07:00:43.35M 2015-10-30T07:01:10.446Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.753 33.939 1499.0254 07:00:43.55M 2015-10-30T07:01:10.651Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.754 33.939 1499.0264 07:00:43.75M 2015-10-30T07:01:10.857Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.753 33.938 1499.0259 07:00:43.94M 2015-10-30T07:01:11.061Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.753 33.938 1499.0251 07:00:44.17M 2015-10-30T07:01:11.261Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.753 33.938 1499.0248 07:00:44.36M 2015-10-30T07:01:11.467Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.752 33.937 1499.0239 07:00:44.56M 2015-10-30T07:01:11.672Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.751 33.936 1499.0238 07:00:44.76M 2015-10-30T07:01:11.872Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.752 33.937 1499.0261 07:00:44.96M 2015-10-30T07:01:12.077Z|I-OCEAN7-304-XXXX| 29.07 12.888 39.753 33.937 1499.0280 07:00:45.18M 2015-10-30T07:01:12.277Z|I-OCEAN7-304-XXXX| 29.07 12.888 39.753 33.937 1499.0292 07:00:45.38M 2015-10-30T07:01:12.482Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.754 33.938 1499.0303 07:00:45.58M 2015-10-30T07:01:12.682Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.755 33.939 1499.0316 07:00:45.78M 2015-10-30T07:01:12.887Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.756 33.940 1499.0313 07:00:46.00M 2015-10-30T07:01:13.092Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.756 33.940 1499.0314 07:00:46.19M 2015-10-30T07:01:13.292Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.756 33.941 1499.0303 07:00:46.40M 2015-10-30T07:01:13.497Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.757 33.941 1499.0302 07:00:46.59M 2015-10-30T07:01:13.697Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.757 33.942 1499.0302 07:00:46.79M 2015-10-30T07:01:13.967Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.757 33.943 1499.0299 07:00:47.01M 2015-10-30T07:01:14.107Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.756 33.941 1499.0276 07:00:47.27M 2015-10-30T07:01:14.307Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.755 33.941 1499.0277 07:00:47.41M 2015-10-30T07:01:14.512Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.754 33.940 1499.0265 07:00:47.61M 2015-10-30T07:01:14.712Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.754 33.939 1499.0254 07:00:47.81M 2015-10-30T07:01:14.919Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.755 33.940 1499.0266 07:00:48.02M 2015-10-30T07:01:15.122Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.754 33.939 1499.0255 07:00:48.23M 2015-10-30T07:01:15.322Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.753 33.939 1499.0243 07:00:48.42M 2015-10-30T07:01:15.527Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.752 33.938 1499.0232 07:00:48.62M 2015-10-30T07:01:15.727Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.752 33.937 1499.0225 07:00:48.82M 2015-10-30T07:01:15.932Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.754 33.939 1499.0247 07:00:49.04M 2015-10-30T07:01:16.137Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.755 33.940 1499.0251 07:00:49.24M 2015-10-30T07:01:16.342Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.764 33.949 1499.0359 07:00:49.44M 2015-10-30T07:01:16.542Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.765 33.949 1499.0371 07:00:49.64M 2015-10-30T07:01:16.742Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.766 33.950 1499.0385 07:00:49.84M 2015-10-30T07:01:16.947Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.767 33.951 1499.0399 07:00:50.05M 2015-10-30T07:01:17.152Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.768 33.952 1499.0406 07:00:50.25M 2015-10-30T07:01:17.357Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.768 33.952 1499.0408 07:00:50.45M 2015-10-30T07:01:17.557Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.768 33.953 1499.0414 07:00:50.65M 2015-10-30T07:01:17.762Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.768 33.953 1499.0413 07:00:50.85M 2015-10-30T07:01:17.962Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.768 33.952 1499.0396 07:00:51.07M 2015-10-30T07:01:18.167Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.768 33.952 1499.0386 07:00:51.27M 2015-10-30T07:01:18.387Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.768 33.953 1499.0389 07:00:51.47M 2015-10-30T07:01:18.572Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.767 33.952 1499.0382 07:00:51.68M 2015-10-30T07:01:18.777Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.768 33.953 1499.0376 07:00:51.87M 2015-10-30T07:01:19.022Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.767 33.953 1499.0363 07:00:52.09M 2015-10-30T07:01:19.182Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.767 33.953 1499.0360 07:00:52.33M 2015-10-30T07:01:19.382Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.768 33.953 1499.0366 07:00:52.48M 2015-10-30T07:01:19.587Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.767 33.953 1499.0361 07:00:52.68M 2015-10-30T07:01:19.792Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.772 33.958 1499.0420 07:00:52.88M 2015-10-30T07:01:19.992Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.773 33.959 1499.0425 07:00:53.10M 2015-10-30T07:01:20.197Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.774 33.959 1499.0437 07:00:53.30M 2015-10-30T07:01:20.397Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.774 33.960 1499.0449 07:00:53.50M 2015-10-30T07:01:20.597Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.774 33.960 1499.0453 07:00:53.70M 2015-10-30T07:01:20.807Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.775 33.960 1499.0453 07:00:53.89M 2015-10-30T07:01:21.007Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.774 33.960 1499.0450 07:00:54.12M 2015-10-30T07:01:21.212Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.775 33.960 1499.0455 07:00:54.32M 2015-10-30T07:01:21.412Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.775 33.960 1499.0457 07:00:54.51M 2015-10-30T07:01:21.617Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.775 33.960 1499.0461 07:00:54.71M 2015-10-30T07:01:21.822Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.774 33.960 1499.0458 07:00:54.91M 2015-10-30T07:01:22.022Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.774 33.959 1499.0461 07:00:55.13M 2015-10-30T07:01:22.227Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.774 33.960 1499.0454 07:00:55.33M 2015-10-30T07:01:22.432Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.774 33.959 1499.0447 07:00:55.53M 2015-10-30T07:01:22.638Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.773 33.958 1499.0435 07:00:55.73M 2015-10-30T07:01:22.852Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.771 33.957 1499.0424 07:00:55.93M 2015-10-30T07:01:23.042Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.770 33.955 1499.0397 07:00:56.16M 2015-10-30T07:01:23.242Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.764 33.950 1499.0331 07:00:56.35M 2015-10-30T07:01:23.442Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.764 33.950 1499.0333 07:00:56.54M 2015-10-30T07:01:23.647Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.763 33.949 1499.0320 07:00:56.74M 2015-10-30T07:01:23.852Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.762 33.948 1499.0316 07:00:56.94M 2015-10-30T07:01:24.052Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.762 33.948 1499.0323 07:00:57.16M 2015-10-30T07:01:24.257Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.762 33.948 1499.0331 07:00:57.36M 2015-10-30T07:01:24.457Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.763 33.948 1499.0347 07:00:57.56M 2015-10-30T07:01:24.665Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.764 33.949 1499.0364 07:00:57.75M 2015-10-30T07:01:24.867Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.765 33.949 1499.0375 07:00:57.96M 2015-10-30T07:01:25.072Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.764 33.949 1499.0372 07:00:58.18M 2015-10-30T07:01:25.272Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.764 33.948 1499.0371 07:00:58.37M 2015-10-30T07:01:25.472Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.764 33.948 1499.0378 07:00:58.57M 2015-10-30T07:01:25.678Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.764 33.948 1499.0391 07:00:58.77M 2015-10-30T07:01:25.882Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.765 33.948 1499.0391 07:00:58.97M 2015-10-30T07:01:26.087Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.763 33.946 1499.0367 07:00:59.19M 2015-10-30T07:01:26.287Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.767 33.951 1499.0420 07:00:59.39M 2015-10-30T07:01:26.487Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.768 33.952 1499.0426 07:00:59.59M 2015-10-30T07:01:26.692Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.768 33.952 1499.0421 07:00:59.78M 2015-10-30T07:01:26.897Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.769 33.953 1499.0424 07:01:00.00M 2015-10-30T07:01:27.097Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.770 33.954 1499.0425 07:01:00.20M 2015-10-30T07:01:27.322Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.770 33.955 1499.0421 07:01:00.40M 2015-10-30T07:01:27.507Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.770 33.955 1499.0424 07:01:00.62M 2015-10-30T07:01:27.707Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.770 33.955 1499.0424 07:01:00.80M 2015-10-30T07:01:27.912Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.770 33.955 1499.0414 07:01:01.02M 2015-10-30T07:01:28.112Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.769 33.954 1499.0411 07:01:01.22M 2015-10-30T07:01:28.318Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.768 33.953 1499.0396 07:01:01.42M 2015-10-30T07:01:28.522Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.767 33.953 1499.0377 07:01:01.62M 2015-10-30T07:01:28.722Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.766 33.951 1499.0369 07:01:01.82M 2015-10-30T07:01:28.927Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.765 33.951 1499.0358 07:01:02.04M 2015-10-30T07:01:29.177Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.764 33.950 1499.0349 07:01:02.23M 2015-10-30T07:01:29.332Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.763 33.949 1499.0354 07:01:02.48M 2015-10-30T07:01:29.537Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.763 33.949 1499.0349 07:01:02.63M 2015-10-30T07:01:29.737Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.762 33.948 1499.0356 07:01:02.83M 2015-10-30T07:01:29.942Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.761 33.947 1499.0355 07:01:03.05M 2015-10-30T07:01:30.142Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.761 33.946 1499.0348 07:01:03.25M 2015-10-30T07:01:30.347Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.760 33.945 1499.0343 07:01:03.45M 2015-10-30T07:01:30.552Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.760 33.945 1499.0336 07:01:03.65M 2015-10-30T07:01:30.752Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.760 33.945 1499.0349 07:01:03.85M 2015-10-30T07:01:30.957Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.759 33.944 1499.0342 07:01:04.07M 2015-10-30T07:01:31.157Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.758 33.943 1499.0341 07:01:04.26M 2015-10-30T07:01:31.363Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.759 33.944 1499.0339 07:01:04.46M 2015-10-30T07:01:31.590Z|I-OCEAN7-304-XXXX| 29.05 12.888 39.760 33.944 1499.0356 07:01:04.66M 2015-10-30T07:01:31.787Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.760 33.944 1499.0356 07:01:04.86M 2015-10-30T07:01:31.972Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.760 33.944 1499.0352 07:01:05.10M 2015-10-30T07:01:32.177Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.763 33.947 1499.0378 07:01:05.28M 2015-10-30T07:01:32.377Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.764 33.948 1499.0377 07:01:05.48M 2015-10-30T07:01:32.582Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.765 33.950 1499.0393 07:01:05.68M 2015-10-30T07:01:32.782Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.766 33.951 1499.0397 07:01:05.88M 2015-10-30T07:01:32.992Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.766 33.951 1499.0392 07:01:06.09M 2015-10-30T07:01:33.188Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.767 33.952 1499.0393 07:01:06.29M 2015-10-30T07:01:33.392Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.768 33.952 1499.0398 07:01:06.49M 2015-10-30T07:01:33.598Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.768 33.953 1499.0402 07:01:06.69M 2015-10-30T07:01:33.798Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.768 33.953 1499.0388 07:01:06.89M 2015-10-30T07:01:34.002Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.767 33.953 1499.0369 07:01:07.11M 2015-10-30T07:01:34.207Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.766 33.951 1499.0375 07:01:07.31M 2015-10-30T07:01:34.407Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.766 33.951 1499.0370 07:01:07.51M 2015-10-30T07:01:34.612Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.766 33.950 1499.0369 07:01:07.71M 2015-10-30T07:01:34.812Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.765 33.950 1499.0361 07:01:07.91M 2015-10-30T07:01:35.017Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.765 33.949 1499.0353 07:01:08.12M 2015-10-30T07:01:35.229Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.764 33.949 1499.0339 07:01:08.33M 2015-10-30T07:01:35.422Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.764 33.949 1499.0336 07:01:08.52M 2015-10-30T07:01:35.628Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.764 33.948 1499.0332 07:01:08.72M 2015-10-30T07:01:35.827Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.767 33.951 1499.0369 07:01:08.92M 2015-10-30T07:01:36.033Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.767 33.952 1499.0370 07:01:09.14M 2015-10-30T07:01:36.253Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.763 33.948 1499.0326 07:01:09.34M 2015-10-30T07:01:36.438Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.763 33.948 1499.0328 07:01:09.56M 2015-10-30T07:01:36.643Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.764 33.949 1499.0326 07:01:09.73M 2015-10-30T07:01:36.843Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.764 33.950 1499.0330 07:01:09.94M 2015-10-30T07:01:37.048Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.765 33.951 1499.0332 07:01:10.15M 2015-10-30T07:01:37.253Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.765 33.951 1499.0338 07:01:10.35M 2015-10-30T07:01:37.453Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.765 33.951 1499.0339 07:01:10.55M 2015-10-30T07:01:37.658Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.763 33.949 1499.0320 07:01:10.75M 2015-10-30T07:01:37.863Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.764 33.949 1499.0323 07:01:10.95M 2015-10-30T07:01:38.063Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.764 33.949 1499.0337 07:01:11.17M 2015-10-30T07:01:38.272Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.763 33.949 1499.0336 07:01:11.37M 2015-10-30T07:01:38.468Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.761 33.947 1499.0315 07:01:11.57M 2015-10-30T07:01:38.673Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.760 33.946 1499.0305 07:01:11.77M 2015-10-30T07:01:38.873Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.759 33.945 1499.0284 07:01:11.97M 2015-10-30T07:01:39.078Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.759 33.945 1499.0277 07:01:12.18M 2015-10-30T07:01:39.328Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.759 33.945 1499.0280 07:01:12.38M 2015-10-30T07:01:39.483Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.759 33.945 1499.0277 07:01:12.63M 2015-10-30T07:01:39.688Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.759 33.945 1499.0273 07:01:12.78M 2015-10-30T07:01:39.888Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.758 33.944 1499.0280 07:01:13.00M 2015-10-30T07:01:40.093Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.758 33.943 1499.0281 07:01:13.20M 2015-10-30T07:01:40.298Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.758 33.943 1499.0289 07:01:13.40M 2015-10-30T07:01:40.503Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.758 33.943 1499.0280 07:01:13.60M 2015-10-30T07:01:40.719Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.758 33.943 1499.0283 07:01:13.80M 2015-10-30T07:01:40.912Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.758 33.943 1499.0281 07:01:14.03M 2015-10-30T07:01:41.113Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.764 33.950 1499.0360 07:01:14.22M 2015-10-30T07:01:41.313Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.767 33.952 1499.0385 07:01:14.42M 2015-10-30T07:01:41.518Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.767 33.952 1499.0396 07:01:14.61M 2015-10-30T07:01:41.718Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.766 33.951 1499.0394 07:01:14.81M 2015-10-30T07:01:41.923Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.765 33.950 1499.0386 07:01:15.03M 2015-10-30T07:01:42.123Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.763 33.948 1499.0372 07:01:15.23M 2015-10-30T07:01:42.328Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.761 33.946 1499.0352 07:01:15.43M 2015-10-30T07:01:42.533Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.762 33.946 1499.0371 07:01:15.63M 2015-10-30T07:01:42.733Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.764 33.947 1499.0403 07:01:15.83M 2015-10-30T07:01:42.933Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.764 33.947 1499.0411 07:01:16.05M 2015-10-30T07:01:43.138Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.764 33.948 1499.0419 07:01:16.24M 2015-10-30T07:01:43.338Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.760 33.943 1499.0372 07:01:16.44M 2015-10-30T07:01:43.548Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.759 33.942 1499.0375 07:01:16.64M 2015-10-30T07:01:43.748Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.759 33.942 1499.0367 07:01:16.84M 2015-10-30T07:01:43.948Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.759 33.942 1499.0375 07:01:17.06M 2015-10-30T07:01:44.153Z|I-OCEAN7-304-XXXX| 28.95 12.890 39.756 33.939 1499.0341 07:01:17.26M 2015-10-30T07:01:44.403Z|I-OCEAN7-304-XXXX| 28.92 12.890 39.756 33.939 1499.0344 07:01:17.46M 2015-10-30T07:01:44.558Z|I-OCEAN7-304-XXXX| 28.96 12.890 39.756 33.939 1499.0345 07:01:17.70M 2015-10-30T07:01:44.763Z|I-OCEAN7-304-XXXX| 28.93 12.890 39.755 33.938 1499.0333 07:01:17.85M 2015-10-30T07:01:44.963Z|I-OCEAN7-304-XXXX| 28.94 12.890 39.755 33.937 1499.0330 07:01:18.07M 2015-10-30T07:01:45.188Z|I-OCEAN7-304-XXXX| 28.95 12.890 39.754 33.937 1499.0326 07:01:18.27M 2015-10-30T07:01:45.373Z|I-OCEAN7-304-XXXX| 28.94 12.890 39.753 33.936 1499.0308 07:01:18.49M 2015-10-30T07:01:45.591Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.752 33.935 1499.0289 07:01:18.67M 2015-10-30T07:01:45.778Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.758 33.941 1499.0344 07:01:18.87M 2015-10-30T07:01:45.983Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.758 33.941 1499.0354 07:01:19.09M 2015-10-30T07:01:46.188Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.759 33.942 1499.0366 07:01:19.29M 2015-10-30T07:01:46.388Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.760 33.943 1499.0371 07:01:19.49M 2015-10-30T07:01:46.588Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.762 33.945 1499.0382 07:01:19.69M 2015-10-30T07:01:46.794Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.762 33.945 1499.0370 07:01:19.89M 2015-10-30T07:01:46.993Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.761 33.945 1499.0366 07:01:20.11M 2015-10-30T07:01:47.198Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.767 33.950 1499.0419 07:01:20.30M 2015-10-30T07:01:47.403Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.764 33.948 1499.0389 07:01:20.50M 2015-10-30T07:01:47.603Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.764 33.947 1499.0387 07:01:20.70M 2015-10-30T07:01:47.808Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.764 33.947 1499.0387 07:01:20.90M 2015-10-30T07:01:48.013Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.763 33.947 1499.0382 07:01:21.12M 2015-10-30T07:01:48.213Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.757 33.941 1499.0310 07:01:21.32M 2015-10-30T07:01:48.418Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.757 33.941 1499.0309 07:01:21.52M 2015-10-30T07:01:48.623Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.757 33.941 1499.0313 07:01:21.72M 2015-10-30T07:01:48.823Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.763 33.946 1499.0370 07:01:21.92M 2015-10-30T07:01:49.028Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.763 33.947 1499.0364 07:01:22.13M 2015-10-30T07:01:49.228Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.762 33.946 1499.0354 07:01:22.33M 2015-10-30T07:01:49.433Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.761 33.945 1499.0342 07:01:22.53M 2015-10-30T07:01:49.653Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.760 33.945 1499.0321 07:01:22.73M 2015-10-30T07:01:49.838Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.760 33.945 1499.0308 07:01:22.95M 2015-10-30T07:01:50.043Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.760 33.945 1499.0297 07:01:23.15M 2015-10-30T07:01:50.243Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.759 33.944 1499.0286 07:01:23.35M 2015-10-30T07:01:50.448Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.758 33.943 1499.0272 07:01:23.55M 2015-10-30T07:01:50.648Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.758 33.943 1499.0266 07:01:23.75M 2015-10-30T07:01:50.858Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.758 33.943 1499.0258 07:01:23.94M 2015-10-30T07:01:51.062Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.763 33.949 1499.0314 07:01:24.17M 2015-10-30T07:01:51.258Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.760 33.946 1499.0278 07:01:24.36M 2015-10-30T07:01:51.463Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.759 33.945 1499.0276 07:01:24.56M 2015-10-30T07:01:51.668Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.759 33.945 1499.0267 07:01:24.76M 2015-10-30T07:01:51.868Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.758 33.944 1499.0260 07:01:24.96M 2015-10-30T07:01:52.073Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.761 33.947 1499.0294 07:01:25.18M 2015-10-30T07:01:52.273Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.762 33.948 1499.0310 07:01:25.38M 2015-10-30T07:01:52.478Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.763 33.949 1499.0319 07:01:25.57M 2015-10-30T07:01:52.678Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.764 33.950 1499.0332 07:01:25.77M 2015-10-30T07:01:52.883Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.765 33.951 1499.0356 07:01:25.97M 2015-10-30T07:01:53.088Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.766 33.952 1499.0372 07:01:26.20M 2015-10-30T07:01:53.288Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.767 33.952 1499.0388 07:01:26.39M 2015-10-30T07:01:53.493Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.767 33.952 1499.0399 07:01:26.59M 2015-10-30T07:01:53.713Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.767 33.952 1499.0398 07:01:26.79M 2015-10-30T07:01:53.898Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.766 33.951 1499.0403 07:01:27.01M 2015-10-30T07:01:54.118Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.767 33.951 1499.0408 07:01:27.21M 2015-10-30T07:01:54.308Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.766 33.951 1499.0408 07:01:27.42M 2015-10-30T07:01:54.508Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.766 33.950 1499.0408 07:01:27.61M 2015-10-30T07:01:54.715Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.766 33.950 1499.0422 07:01:27.81M 2015-10-30T07:01:54.913Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.766 33.950 1499.0403 07:01:28.02M 2015-10-30T07:01:55.118Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.765 33.950 1499.0392 07:01:28.22M 2015-10-30T07:01:55.319Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.764 33.949 1499.0378 07:01:28.42M 2015-10-30T07:01:55.523Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.763 33.948 1499.0358 07:01:28.62M 2015-10-30T07:01:55.724Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.762 33.948 1499.0354 07:01:28.82M 2015-10-30T07:01:55.928Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.762 33.947 1499.0342 07:01:29.04M 2015-10-30T07:01:56.133Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.761 33.947 1499.0332 07:01:29.24M 2015-10-30T07:01:56.333Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.761 33.947 1499.0325 07:01:29.44M 2015-10-30T07:01:56.538Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.762 33.948 1499.0330 07:01:29.64M 2015-10-30T07:01:56.738Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.762 33.948 1499.0336 07:01:29.83M 2015-10-30T07:01:56.943Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.761 33.947 1499.0334 07:01:30.05M 2015-10-30T07:01:57.148Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.765 33.950 1499.0370 07:01:30.25M 2015-10-30T07:01:57.353Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.766 33.951 1499.0377 07:01:30.45M 2015-10-30T07:01:57.553Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.765 33.951 1499.0375 07:01:30.65M 2015-10-30T07:01:57.759Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.766 33.951 1499.0372 07:01:30.85M 2015-10-30T07:01:57.959Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.766 33.951 1499.0380 07:01:31.07M 2015-10-30T07:01:58.164Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.766 33.951 1499.0393 07:01:31.27M 2015-10-30T07:01:58.364Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.767 33.952 1499.0389 07:01:31.47M 2015-10-30T07:01:58.584Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.768 33.953 1499.0400 07:01:31.67M 2015-10-30T07:01:58.774Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.768 33.953 1499.0405 07:01:31.88M 2015-10-30T07:01:58.978Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.768 33.953 1499.0419 07:01:32.08M 2015-10-30T07:01:59.179Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.769 33.953 1499.0430 07:01:32.28M 2015-10-30T07:01:59.383Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.766 33.949 1499.0405 07:01:32.48M 2015-10-30T07:01:59.588Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.765 33.948 1499.0392 07:01:32.68M 2015-10-30T07:01:59.788Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.764 33.948 1499.0375 07:01:32.88M 2015-10-30T07:01:59.989Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.766 33.950 1499.0399 07:01:33.10M 2015-10-30T07:02:00.194Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.766 33.950 1499.0398 07:01:33.30M 2015-10-30T07:02:00.399Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.767 33.951 1499.0406 07:01:33.50M 2015-10-30T07:02:00.599Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.766 33.950 1499.0393 07:01:33.70M 2015-10-30T07:02:00.804Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.766 33.950 1499.0393 07:01:33.90M 2015-10-30T07:02:01.004Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.762 33.946 1499.0338 07:01:34.11M 2015-10-30T07:02:01.209Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.761 33.945 1499.0344 07:01:34.31M 2015-10-30T07:02:01.409Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.762 33.946 1499.0352 07:01:34.51M 2015-10-30T07:02:01.614Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.761 33.946 1499.0339 07:01:34.71M 2015-10-30T07:02:01.819Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.761 33.946 1499.0321 07:01:34.91M 2015-10-30T07:02:02.019Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.761 33.946 1499.0305 07:01:35.13M 2015-10-30T07:02:02.224Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.761 33.947 1499.0291 07:01:35.33M 2015-10-30T07:02:02.429Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.760 33.946 1499.0275 07:01:35.53M 2015-10-30T07:02:02.629Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.760 33.946 1499.0269 07:01:35.73M 2015-10-30T07:02:02.835Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.759 33.946 1499.0270 07:01:35.93M 2015-10-30T07:02:03.054Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.760 33.946 1499.0280 07:01:36.14M 2015-10-30T07:02:03.239Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.760 33.946 1499.0282 07:01:36.36M 2015-10-30T07:02:03.439Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.760 33.946 1499.0284 07:01:36.54M 2015-10-30T07:02:03.644Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.760 33.946 1499.0288 07:01:36.74M 2015-10-30T07:02:03.849Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.761 33.947 1499.0291 07:01:36.94M 2015-10-30T07:02:04.054Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.770 33.956 1499.0403 07:01:37.16M 2015-10-30T07:02:04.254Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.771 33.957 1499.0416 07:01:37.36M 2015-10-30T07:02:04.459Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.772 33.958 1499.0424 07:01:37.56M 2015-10-30T07:02:04.664Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.771 33.957 1499.0424 07:01:37.76M 2015-10-30T07:02:04.864Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.771 33.957 1499.0431 07:01:37.96M 2015-10-30T07:02:05.074Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.772 33.957 1499.0441 07:01:38.17M 2015-10-30T07:02:05.276Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.771 33.956 1499.0448 07:01:38.37M 2015-10-30T07:02:05.474Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.770 33.955 1499.0447 07:01:38.57M 2015-10-30T07:02:05.674Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.769 33.954 1499.0436 07:01:38.77M 2015-10-30T07:02:05.889Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.769 33.953 1499.0427 07:01:38.97M 2015-10-30T07:02:06.079Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.768 33.953 1499.0419 07:01:39.19M 2015-10-30T07:02:06.284Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.768 33.952 1499.0424 07:01:39.39M 2015-10-30T07:02:06.489Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.768 33.953 1499.0421 07:01:39.58M 2015-10-30T07:02:06.689Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.767 33.952 1499.0410 07:01:39.79M 2015-10-30T07:02:06.894Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.766 33.951 1499.0402 07:01:40.00M 2015-10-30T07:02:07.094Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.764 33.949 1499.0374 07:01:40.20M 2015-10-30T07:02:07.299Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.763 33.948 1499.0361 07:01:40.40M 2015-10-30T07:02:07.519Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.764 33.948 1499.0370 07:01:40.60M 2015-10-30T07:02:07.704Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.765 33.950 1499.0382 07:01:40.82M 2015-10-30T07:02:07.909Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.765 33.950 1499.0396 07:01:41.02M 2015-10-30T07:02:08.115Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.765 33.949 1499.0383 07:01:41.22M 2015-10-30T07:02:08.315Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.765 33.949 1499.0399 07:01:41.42M 2015-10-30T07:02:08.519Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.765 33.950 1499.0406 07:01:41.62M 2015-10-30T07:02:08.719Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.766 33.951 1499.0406 07:01:41.81M 2015-10-30T07:02:08.924Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.766 33.951 1499.0404 07:01:42.03M 2015-10-30T07:02:09.129Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.766 33.950 1499.0405 07:01:42.23M 2015-10-30T07:02:09.329Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.765 33.949 1499.0385 07:01:42.43M 2015-10-30T07:02:09.534Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.763 33.948 1499.0369 07:01:42.63M 2015-10-30T07:02:09.784Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.763 33.948 1499.0365 07:01:42.83M 2015-10-30T07:02:09.939Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.763 33.947 1499.0369 07:01:43.09M 2015-10-30T07:02:10.139Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.763 33.947 1499.0377 07:01:43.25M 2015-10-30T07:02:10.344Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.763 33.948 1499.0378 07:01:43.45M 2015-10-30T07:02:10.549Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.764 33.948 1499.0387 07:01:43.64M 2015-10-30T07:02:10.755Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.765 33.949 1499.0381 07:01:43.85M 2015-10-30T07:02:10.954Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.765 33.950 1499.0383 07:01:44.07M 2015-10-30T07:02:11.154Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.766 33.950 1499.0387 07:01:44.26M 2015-10-30T07:02:11.359Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.765 33.951 1499.0375 07:01:44.46M 2015-10-30T07:02:11.564Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.765 33.951 1499.0363 07:01:44.66M 2015-10-30T07:02:11.792Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.765 33.950 1499.0358 07:01:44.86M 2015-10-30T07:02:11.989Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.764 33.949 1499.0352 07:01:45.08M 2015-10-30T07:02:12.174Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.764 33.950 1499.0353 07:01:45.30M 2015-10-30T07:02:12.379Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.765 33.950 1499.0358 07:01:45.48M 2015-10-30T07:02:12.579Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.765 33.950 1499.0353 07:01:45.68M 2015-10-30T07:02:12.784Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.765 33.951 1499.0354 07:01:45.88M 2015-10-30T07:02:12.984Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.766 33.952 1499.0354 07:01:46.10M 2015-10-30T07:02:13.189Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.767 33.953 1499.0355 07:01:46.29M 2015-10-30T07:02:13.389Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.767 33.953 1499.0345 07:01:46.49M 2015-10-30T07:02:13.594Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.766 33.952 1499.0344 07:01:46.69M 2015-10-30T07:02:13.799Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.766 33.952 1499.0338 07:01:46.89M 2015-10-30T07:02:14.000Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.765 33.951 1499.0339 07:01:47.11M 2015-10-30T07:02:14.204Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.765 33.951 1499.0323 07:01:47.31M 2015-10-30T07:02:14.404Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.764 33.950 1499.0321 07:01:47.51M 2015-10-30T07:02:14.609Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.764 33.950 1499.0326 07:01:47.71M 2015-10-30T07:02:14.854Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.764 33.950 1499.0323 07:01:47.90M 2015-10-30T07:02:15.014Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.765 33.951 1499.0323 07:01:48.17M 2015-10-30T07:02:15.219Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.764 33.950 1499.0319 07:01:48.32M 2015-10-30T07:02:15.424Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.763 33.949 1499.0314 07:01:48.52M 2015-10-30T07:02:15.624Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.763 33.949 1499.0322 07:01:48.72M 2015-10-30T07:02:15.829Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.762 33.947 1499.0325 07:01:48.92M 2015-10-30T07:02:16.029Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.761 33.946 1499.0322 07:01:49.14M 2015-10-30T07:02:16.234Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.760 33.945 1499.0313 07:01:49.34M 2015-10-30T07:02:16.449Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.760 33.945 1499.0319 07:01:49.54M 2015-10-30T07:02:16.656Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.760 33.945 1499.0319 07:01:49.75M 2015-10-30T07:02:16.839Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.760 33.945 1499.0327 07:01:49.93M 2015-10-30T07:02:17.044Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.760 33.945 1499.0336 07:01:50.15M 2015-10-30T07:02:17.249Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.760 33.944 1499.0334 07:01:50.35M 2015-10-30T07:02:17.454Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.760 33.945 1499.0348 07:01:50.55M 2015-10-30T07:02:17.654Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.760 33.945 1499.0350 07:01:50.75M 2015-10-30T07:02:17.860Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.761 33.945 1499.0366 07:01:50.95M 2015-10-30T07:02:18.059Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.761 33.945 1499.0361 07:01:51.17M 2015-10-30T07:02:18.264Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.762 33.947 1499.0374 07:01:51.37M 2015-10-30T07:02:18.469Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.763 33.947 1499.0383 07:01:51.57M 2015-10-30T07:02:18.669Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.764 33.949 1499.0398 07:01:51.77M 2015-10-30T07:02:18.874Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.766 33.951 1499.0411 07:01:51.96M 2015-10-30T07:02:19.074Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.768 33.953 1499.0430 07:01:52.18M 2015-10-30T07:02:19.279Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.771 33.956 1499.0457 07:01:52.38M 2015-10-30T07:02:19.479Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.773 33.959 1499.0481 07:01:52.58M 2015-10-30T07:02:19.684Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.775 33.961 1499.0497 07:01:52.78M 2015-10-30T07:02:19.929Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.778 33.963 1499.0522 07:01:53.00M 2015-10-30T07:02:20.089Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.781 33.966 1499.0548 07:01:53.24M 2015-10-30T07:02:20.294Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.791 33.976 1499.0662 07:01:53.40M 2015-10-30T07:02:20.495Z|I-OCEAN7-304-XXXX| 29.10 12.885 39.792 33.977 1499.0673 07:01:53.60M 2015-10-30T07:02:20.699Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.792 33.977 1499.0680 07:01:53.80M 2015-10-30T07:02:20.920Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.792 33.977 1499.0675 07:01:54.02M 2015-10-30T07:02:21.109Z|I-OCEAN7-304-XXXX| 29.06 12.885 39.791 33.976 1499.0665 07:01:54.23M 2015-10-30T07:02:21.309Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.790 33.975 1499.0645 07:01:54.41M 2015-10-30T07:02:21.509Z|I-OCEAN7-304-XXXX| 29.04 12.885 39.789 33.974 1499.0634 07:01:54.61M 2015-10-30T07:02:21.710Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.788 33.973 1499.0618 07:01:54.81M 2015-10-30T07:02:21.920Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.788 33.973 1499.0620 07:01:55.03M 2015-10-30T07:02:22.120Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.788 33.973 1499.0626 07:01:55.23M 2015-10-30T07:02:22.325Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.788 33.973 1499.0623 07:01:55.43M 2015-10-30T07:02:22.530Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.788 33.972 1499.0632 07:01:55.63M 2015-10-30T07:02:22.730Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.787 33.971 1499.0621 07:01:55.83M 2015-10-30T07:02:22.935Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.787 33.971 1499.0613 07:01:56.04M 2015-10-30T07:02:23.135Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.787 33.971 1499.0607 07:01:56.24M 2015-10-30T07:02:23.340Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.784 33.968 1499.0573 07:01:56.44M 2015-10-30T07:02:23.545Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.783 33.967 1499.0558 07:01:56.64M 2015-10-30T07:02:23.745Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.782 33.966 1499.0547 07:01:56.84M 2015-10-30T07:02:23.950Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.780 33.964 1499.0532 07:01:57.06M 2015-10-30T07:02:24.150Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.778 33.962 1499.0510 07:01:57.26M 2015-10-30T07:02:24.355Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.778 33.962 1499.0511 07:01:57.46M 2015-10-30T07:02:24.560Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.778 33.962 1499.0507 07:01:57.66M 2015-10-30T07:02:24.760Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.777 33.961 1499.0490 07:01:57.85M 2015-10-30T07:02:24.965Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.777 33.961 1499.0481 07:01:58.07M 2015-10-30T07:02:25.170Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.777 33.961 1499.0492 07:01:58.27M 2015-10-30T07:02:25.390Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.778 33.961 1499.0510 07:01:58.47M 2015-10-30T07:02:25.575Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.779 33.963 1499.0515 07:01:58.69M 2015-10-30T07:02:25.775Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.779 33.963 1499.0515 07:01:58.87M 2015-10-30T07:02:25.980Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.780 33.963 1499.0527 07:01:59.09M 2015-10-30T07:02:26.180Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.777 33.960 1499.0497 07:01:59.29M 2015-10-30T07:02:26.385Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.777 33.960 1499.0493 07:01:59.49M 2015-10-30T07:02:26.590Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.776 33.960 1499.0494 07:01:59.68M 2015-10-30T07:02:26.790Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.775 33.959 1499.0487 07:01:59.89M 2015-10-30T07:02:26.995Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.775 33.959 1499.0472 07:02:00.10M 2015-10-30T07:02:27.200Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.775 33.959 1499.0466 07:02:00.30M 2015-10-30T07:02:27.400Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.770 33.955 1499.0410 07:02:00.50M 2015-10-30T07:02:27.605Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.771 33.955 1499.0419 07:02:00.70M 2015-10-30T07:02:27.805Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.771 33.956 1499.0435 07:02:00.90M 2015-10-30T07:02:28.010Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.772 33.957 1499.0446 07:02:01.12M 2015-10-30T07:02:28.221Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.775 33.960 1499.0479 07:02:01.32M 2015-10-30T07:02:28.420Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.776 33.961 1499.0488 07:02:01.52M 2015-10-30T07:02:28.620Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.773 33.958 1499.0454 07:02:01.72M 2015-10-30T07:02:28.820Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.773 33.958 1499.0463 07:02:01.92M 2015-10-30T07:02:29.025Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.773 33.958 1499.0471 07:02:02.13M 2015-10-30T07:02:29.225Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.773 33.958 1499.0472 07:02:02.33M 2015-10-30T07:02:29.430Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.778 33.963 1499.0535 07:02:02.53M 2015-10-30T07:02:29.630Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.780 33.964 1499.0560 07:02:02.73M 2015-10-30T07:02:29.850Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.781 33.965 1499.0571 07:02:02.93M 2015-10-30T07:02:30.040Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.779 33.963 1499.0558 07:02:03.16M 2015-10-30T07:02:30.240Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.778 33.962 1499.0549 07:02:03.35M 2015-10-30T07:02:30.445Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.778 33.962 1499.0551 07:02:03.54M 2015-10-30T07:02:30.650Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.777 33.961 1499.0540 07:02:03.75M 2015-10-30T07:02:30.850Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.780 33.964 1499.0570 07:02:03.94M 2015-10-30T07:02:31.055Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.781 33.965 1499.0590 07:02:04.16M 2015-10-30T07:02:31.255Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.782 33.965 1499.0597 07:02:04.36M 2015-10-30T07:02:31.460Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.783 33.966 1499.0598 07:02:04.56M 2015-10-30T07:02:31.665Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.784 33.967 1499.0614 07:02:04.76M 2015-10-30T07:02:31.865Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.784 33.968 1499.0623 07:02:04.96M 2015-10-30T07:02:32.070Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.784 33.968 1499.0612 07:02:05.18M 2015-10-30T07:02:32.275Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.786 33.970 1499.0643 07:02:05.38M 2015-10-30T07:02:32.475Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.786 33.969 1499.0638 07:02:05.58M 2015-10-30T07:02:32.680Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.790 33.973 1499.0677 07:02:05.78M 2015-10-30T07:02:32.885Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.790 33.974 1499.0682 07:02:05.97M 2015-10-30T07:02:33.085Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.788 33.971 1499.0643 07:02:06.19M 2015-10-30T07:02:33.285Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.787 33.971 1499.0627 07:02:06.39M 2015-10-30T07:02:33.490Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.786 33.970 1499.0613 07:02:06.59M 2015-10-30T07:02:33.695Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.785 33.969 1499.0604 07:02:06.79M 2015-10-30T07:02:33.895Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.785 33.969 1499.0594 07:02:07.01M 2015-10-30T07:02:34.100Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.784 33.968 1499.0583 07:02:07.21M 2015-10-30T07:02:34.320Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.788 33.972 1499.0626 07:02:07.41M 2015-10-30T07:02:34.510Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.783 33.968 1499.0570 07:02:07.62M 2015-10-30T07:02:34.710Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.783 33.968 1499.0548 07:02:07.81M 2015-10-30T07:02:34.922Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.782 33.967 1499.0540 07:02:08.02M 2015-10-30T07:02:35.330Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.781 33.966 1499.0532 07:02:08.22M 2015-10-30T07:02:35.330Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.780 33.966 1499.0508 07:02:08.51M 2015-10-30T07:02:35.530Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.784 33.970 1499.0558 07:02:08.63M 2015-10-30T07:02:35.735Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.783 33.968 1499.0552 07:02:08.83M 2015-10-30T07:02:35.935Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.782 33.967 1499.0538 07:02:09.05M 2015-10-30T07:02:36.140Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.781 33.966 1499.0535 07:02:09.24M 2015-10-30T07:02:36.340Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.781 33.966 1499.0536 07:02:09.44M 2015-10-30T07:02:36.545Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.781 33.965 1499.0531 07:02:09.64M 2015-10-30T07:02:36.750Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.780 33.964 1499.0529 07:02:09.84M 2015-10-30T07:02:36.950Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.780 33.965 1499.0530 07:02:10.06M 2015-10-30T07:02:37.155Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.780 33.964 1499.0519 07:02:10.26M 2015-10-30T07:02:37.355Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.779 33.963 1499.0514 07:02:10.46M 2015-10-30T07:02:37.560Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.778 33.962 1499.0515 07:02:10.66M 2015-10-30T07:02:37.805Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.778 33.962 1499.0513 07:02:10.86M 2015-10-30T07:02:37.965Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.778 33.961 1499.0513 07:02:11.12M 2015-10-30T07:02:38.171Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.778 33.962 1499.0503 07:02:11.28M 2015-10-30T07:02:38.370Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.779 33.963 1499.0514 07:02:11.48M 2015-10-30T07:02:38.575Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.779 33.963 1499.0509 07:02:11.67M 2015-10-30T07:02:38.795Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.779 33.963 1499.0516 07:02:11.87M 2015-10-30T07:02:38.980Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.779 33.963 1499.0516 07:02:12.11M 2015-10-30T07:02:39.185Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.779 33.963 1499.0515 07:02:12.29M 2015-10-30T07:02:39.385Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.779 33.963 1499.0513 07:02:12.49M 2015-10-30T07:02:39.590Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.778 33.963 1499.0510 07:02:12.69M 2015-10-30T07:02:39.790Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.778 33.962 1499.0509 07:02:12.89M 2015-10-30T07:02:39.995Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.777 33.962 1499.0500 07:02:13.11M 2015-10-30T07:02:40.200Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.777 33.961 1499.0497 07:02:13.30M 2015-10-30T07:02:40.400Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.776 33.961 1499.0499 07:02:13.50M 2015-10-30T07:02:40.600Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.776 33.961 1499.0496 07:02:13.70M 2015-10-30T07:02:40.810Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.776 33.961 1499.0497 07:02:13.90M 2015-10-30T07:02:41.010Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.777 33.961 1499.0504 07:02:14.12M 2015-10-30T07:02:41.215Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.778 33.962 1499.0525 07:02:14.32M 2015-10-30T07:02:41.415Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.778 33.961 1499.0536 07:02:14.52M 2015-10-30T07:02:41.620Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.778 33.961 1499.0543 07:02:14.72M 2015-10-30T07:02:41.825Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.776 33.959 1499.0518 07:02:14.92M 2015-10-30T07:02:42.025Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.778 33.961 1499.0548 07:02:15.14M 2015-10-30T07:02:42.230Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.779 33.962 1499.0563 07:02:15.34M 2015-10-30T07:02:42.435Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.780 33.963 1499.0581 07:02:15.54M 2015-10-30T07:02:42.635Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.781 33.964 1499.0594 07:02:15.73M 2015-10-30T07:02:42.885Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.781 33.964 1499.0598 07:02:15.93M 2015-10-30T07:02:43.040Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.781 33.963 1499.0602 07:02:16.19M 2015-10-30T07:02:43.261Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.780 33.963 1499.0598 07:02:16.35M 2015-10-30T07:02:43.446Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.780 33.962 1499.0593 07:02:16.57M 2015-10-30T07:02:43.645Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.779 33.961 1499.0588 07:02:16.75M 2015-10-30T07:02:43.851Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.778 33.960 1499.0576 07:02:16.94M 2015-10-30T07:02:44.055Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.777 33.959 1499.0570 07:02:17.16M 2015-10-30T07:02:44.261Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.777 33.959 1499.0568 07:02:17.36M 2015-10-30T07:02:44.460Z|I-OCEAN7-304-XXXX| 28.97 12.889 39.776 33.959 1499.0557 07:02:17.56M 2015-10-30T07:02:44.666Z|I-OCEAN7-304-XXXX| 28.97 12.889 39.775 33.958 1499.0552 07:02:17.76M 2015-10-30T07:02:44.870Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.775 33.957 1499.0544 07:02:17.96M 2015-10-30T07:02:45.071Z|I-OCEAN7-304-XXXX| 29.03 12.889 39.775 33.957 1499.0554 07:02:18.18M 2015-10-30T07:02:45.276Z|I-OCEAN7-304-XXXX| 28.97 12.889 39.775 33.957 1499.0544 07:02:18.38M 2015-10-30T07:02:45.476Z|I-OCEAN7-304-XXXX| 29.05 12.889 39.780 33.962 1499.0620 07:02:18.58M 2015-10-30T07:02:45.680Z|I-OCEAN7-304-XXXX| 29.05 12.889 39.781 33.963 1499.0623 07:02:18.78M 2015-10-30T07:02:45.886Z|I-OCEAN7-304-XXXX| 29.06 12.889 39.781 33.964 1499.0624 07:02:19.98M 2015-10-30T07:02:46.086Z|I-OCEAN7-304-XXXX| 29.09 12.888 39.782 33.965 1499.0635 07:02:19.20M 2015-10-30T07:02:46.290Z|I-OCEAN7-304-XXXX| 29.09 12.888 39.790 33.973 1499.0717 07:02:19.39M 2015-10-30T07:02:46.513Z|I-OCEAN7-304-XXXX| 29.12 12.888 39.790 33.973 1499.0713 07:02:19.59M 2015-10-30T07:02:46.696Z|I-OCEAN7-304-XXXX| 29.09 12.888 39.791 33.973 1499.0707 07:02:19.79M 2015-10-30T07:02:46.901Z|I-OCEAN7-304-XXXX| 29.06 12.888 39.791 33.974 1499.0708 07:02:20.01M 2015-10-30T07:02:47.101Z|I-OCEAN7-304-XXXX| 29.08 12.888 39.791 33.974 1499.0713 07:02:20.21M 2015-10-30T07:02:47.306Z|I-OCEAN7-304-XXXX| 29.08 12.888 39.791 33.974 1499.0710 07:02:20.41M 2015-10-30T07:02:47.516Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.791 33.974 1499.0714 07:02:20.61M 2015-10-30T07:02:47.726Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.791 33.974 1499.0699 07:02:20.81M 2015-10-30T07:02:47.911Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.790 33.974 1499.0686 07:02:21.04M 2015-10-30T07:02:48.116Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.789 33.973 1499.0675 07:02:21.22M 2015-10-30T07:02:48.321Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.788 33.972 1499.0662 07:02:21.42M 2015-10-30T07:02:48.521Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.788 33.971 1499.0652 07:02:21.62M 2015-10-30T07:02:48.726Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.779 33.963 1499.0552 07:02:21.82M 2015-10-30T07:02:48.926Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.777 33.962 1499.0531 07:02:22.04M 2015-10-30T07:02:49.136Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.777 33.961 1499.0520 07:02:22.24M 2015-10-30T07:02:49.336Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.778 33.962 1499.0535 07:02:22.44M 2015-10-30T07:02:49.536Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.780 33.964 1499.0555 07:02:22.64M 2015-10-30T07:02:49.741Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.781 33.965 1499.0560 07:02:22.84M 2015-10-30T07:02:49.946Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.782 33.966 1499.0562 07:02:23.06M 2015-10-30T07:02:50.146Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.783 33.968 1499.0559 07:02:23.26M 2015-10-30T07:02:50.351Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.784 33.969 1499.0558 07:02:23.45M 2015-10-30T07:02:50.556Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.785 33.970 1499.0569 07:02:23.65M 2015-10-30T07:02:50.756Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.785 33.971 1499.0569 07:02:23.85M 2015-10-30T07:02:50.961Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.786 33.971 1499.0574 07:02:24.07M 2015-10-30T07:02:51.161Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.787 33.972 1499.0583 07:02:24.27M 2015-10-30T07:02:51.366Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.785 33.970 1499.0563 07:02:24.47M 2015-10-30T07:02:51.571Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.789 33.973 1499.0602 07:02:24.67M 2015-10-30T07:02:51.771Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.789 33.974 1499.0605 07:02:24.87M 2015-10-30T07:02:51.976Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.790 33.974 1499.0620 07:02:25.09M 2015-10-30T07:02:52.196Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.791 33.975 1499.0640 07:02:25.29M 2015-10-30T07:02:52.381Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.785 33.969 1499.0581 07:02:25.50M 2015-10-30T07:02:52.586Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.785 33.968 1499.0580 07:02:25.68M 2015-10-30T07:02:52.786Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.783 33.967 1499.0573 07:02:25.88M 2015-10-30T07:02:53.036Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.782 33.966 1499.0559 07:02:26.10M 2015-10-30T07:02:53.191Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.782 33.965 1499.0551 07:02:26.35M 2015-10-30T07:02:53.396Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.780 33.964 1499.0547 07:02:26.50M 2015-10-30T07:02:53.601Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.779 33.962 1499.0535 07:02:26.70M 2015-10-30T07:02:53.801Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.777 33.960 1499.0519 07:02:26.90M 2015-10-30T07:02:54.006Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.777 33.960 1499.0508 07:02:27.12M 2015-10-30T07:02:54.211Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.777 33.960 1499.0496 07:02:27.32M 2015-10-30T07:02:54.411Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.777 33.960 1499.0493 07:02:27.51M 2015-10-30T07:02:54.616Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.776 33.960 1499.0490 07:02:27.71M 2015-10-30T07:02:54.821Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.780 33.963 1499.0531 07:02:27.91M 2015-10-30T07:02:55.021Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.781 33.964 1499.0546 07:02:28.13M 2015-10-30T07:02:55.226Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.782 33.965 1499.0548 07:02:28.33M 2015-10-30T07:02:55.426Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.782 33.966 1499.0559 07:02:28.53M 2015-10-30T07:02:55.631Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.783 33.966 1499.0559 07:02:28.73M 2015-10-30T07:02:55.831Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.783 33.967 1499.0566 07:02:28.93M 2015-10-30T07:02:56.036Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.783 33.967 1499.0569 07:02:29.15M 2015-10-30T07:02:56.241Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.783 33.967 1499.0566 07:02:29.34M 2015-10-30T07:02:56.446Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.782 33.966 1499.0569 07:02:29.54M 2015-10-30T07:02:56.661Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.781 33.965 1499.0560 07:02:29.74M 2015-10-30T07:02:56.851Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.781 33.965 1499.0551 07:02:29.96M 2015-10-30T07:02:57.051Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.780 33.964 1499.0544 07:02:30.16M 2015-10-30T07:02:57.263Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.782 33.966 1499.0575 07:02:30.36M 2015-10-30T07:02:57.456Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.782 33.966 1499.0587 07:02:30.56M 2015-10-30T07:02:57.661Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.783 33.966 1499.0597 07:02:30.76M 2015-10-30T07:02:57.861Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.783 33.967 1499.0601 07:02:30.96M 2015-10-30T07:02:58.111Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.784 33.968 1499.0610 07:02:31.18M 2015-10-30T07:02:58.266Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.785 33.969 1499.0620 07:02:31.42M 2015-10-30T07:02:58.471Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.784 33.968 1499.0616 07:02:31.57M 2015-10-30T07:02:58.676Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.784 33.968 1499.0623 07:02:31.77M 2015-10-30T07:02:58.876Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.783 33.967 1499.0614 07:02:31.97M 2015-10-30T07:02:59.081Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.783 33.967 1499.0612 07:02:32.19M 2015-10-30T07:02:59.281Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.782 33.966 1499.0598 07:02:32.39M 2015-10-30T07:02:59.486Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.781 33.965 1499.0588 07:02:32.59M 2015-10-30T07:02:59.686Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.781 33.965 1499.0576 07:02:32.79M 2015-10-30T07:02:59.892Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.780 33.964 1499.0571 07:02:33.01M 2015-10-30T07:03:00.096Z|I-OCEAN7-304-XXXX| 29.13 12.887 39.779 33.962 1499.0568 07:02:33.21M 2015-10-30T07:03:00.296Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.778 33.962 1499.0552 07:02:33.41M 2015-10-30T07:03:00.501Z|I-OCEAN7-304-XXXX| 29.12 12.887 39.781 33.965 1499.0590 07:02:33.60M 2015-10-30T07:03:00.706Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.782 33.966 1499.0585 07:02:33.80M 2015-10-30T07:03:00.906Z|I-OCEAN7-304-XXXX| 29.13 12.886 39.783 33.967 1499.0601 07:02:34.02M 2015-10-30T07:03:01.127Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.784 33.968 1499.0609 07:02:34.22M 2015-10-30T07:03:01.318Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.785 33.969 1499.0629 07:02:34.44M 2015-10-30T07:03:01.521Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.787 33.970 1499.0652 07:02:34.62M 2015-10-30T07:03:01.721Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.789 33.972 1499.0673 07:02:34.82M 2015-10-30T07:03:01.921Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.791 33.974 1499.0685 07:02:35.04M 2015-10-30T07:03:02.126Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.793 33.977 1499.0714 07:02:35.23M 2015-10-30T07:03:02.331Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.797 33.981 1499.0757 07:02:35.43M 2015-10-30T07:03:02.531Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.798 33.981 1499.0754 07:02:35.63M 2015-10-30T07:03:02.736Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.796 33.979 1499.0728 07:02:35.83M 2015-10-30T07:03:02.941Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.795 33.979 1499.0717 07:02:36.05M 2015-10-30T07:03:03.187Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.795 33.979 1499.0698 07:02:36.25M 2015-10-30T07:03:03.346Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.795 33.979 1499.0684 07:02:36.49M 2015-10-30T07:03:03.546Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.794 33.978 1499.0668 07:02:36.65M 2015-10-30T07:03:03.751Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.793 33.978 1499.0667 07:02:36.85M 2015-10-30T07:03:03.957Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.793 33.978 1499.0667 07:02:37.07M 2015-10-30T07:03:04.157Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.794 33.977 1499.0682 07:02:37.27M 2015-10-30T07:03:04.361Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.795 33.978 1499.0701 07:02:37.46M 2015-10-30T07:03:04.561Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.798 33.981 1499.0734 07:02:37.66M 2015-10-30T07:03:04.766Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.798 33.981 1499.0731 07:02:37.86M 2015-10-30T07:03:04.966Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.798 33.981 1499.0735 07:02:38.08M 2015-10-30T07:03:05.171Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.798 33.981 1499.0735 07:02:38.28M 2015-10-30T07:03:05.376Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.797 33.980 1499.0730 07:02:38.48M 2015-10-30T07:03:05.597Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.796 33.979 1499.0730 07:02:38.68M 2015-10-30T07:03:05.781Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.795 33.978 1499.0729 07:02:38.89M 2015-10-30T07:03:05.981Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.794 33.977 1499.0719 07:02:39.10M 2015-10-30T07:03:06.187Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.793 33.976 1499.0715 07:02:39.29M 2015-10-30T07:03:06.391Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.793 33.976 1499.0712 07:02:39.49M 2015-10-30T07:03:06.591Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.793 33.975 1499.0709 07:02:39.69M 2015-10-30T07:03:06.797Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.793 33.976 1499.0708 07:02:39.89M 2015-10-30T07:03:06.996Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.792 33.975 1499.0698 07:02:40.11M 2015-10-30T07:03:07.201Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.792 33.975 1499.0696 07:02:40.31M 2015-10-30T07:03:07.406Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.792 33.975 1499.0690 07:02:40.51M 2015-10-30T07:03:07.606Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.791 33.974 1499.0670 07:02:40.71M 2015-10-30T07:03:07.811Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.796 33.979 1499.0710 07:02:40.91M 2015-10-30T07:03:08.017Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.796 33.980 1499.0702 07:02:41.13M 2015-10-30T07:03:08.262Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.796 33.980 1499.0693 07:02:41.32M 2015-10-30T07:03:08.422Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.795 33.980 1499.0687 07:02:41.57M 2015-10-30T07:03:08.622Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.795 33.980 1499.0677 07:02:41.72M 2015-10-30T07:03:08.826Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.795 33.979 1499.0671 07:02:41.92M 2015-10-30T07:03:09.032Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.794 33.979 1499.0658 07:02:42.14M 2015-10-30T07:03:09.232Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.794 33.979 1499.0642 07:02:42.34M 2015-10-30T07:03:09.437Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.792 33.977 1499.0631 07:02:42.54M 2015-10-30T07:03:09.637Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.791 33.976 1499.0615 07:02:42.74M 2015-10-30T07:03:09.842Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.790 33.974 1499.0609 07:02:42.94M 2015-10-30T07:03:10.062Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.789 33.973 1499.0588 07:02:43.16M 2015-10-30T07:03:10.247Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.787 33.972 1499.0569 07:02:43.37M 2015-10-30T07:03:10.452Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.785 33.970 1499.0548 07:02:43.55M 2015-10-30T07:03:10.652Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.787 33.972 1499.0575 07:02:43.75M 2015-10-30T07:03:10.857Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.827 34.009 1499.1034 07:02:43.95M 2015-10-30T07:03:11.062Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.827 34.009 1499.1031 07:02:44.17M 2015-10-30T07:03:11.267Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.826 34.009 1499.1030 07:02:44.37M 2015-10-30T07:03:11.467Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.816 33.997 1499.0973 07:02:44.57M 2015-10-30T07:03:11.672Z|I-OCEAN7-304-XXXX| 28.72 12.889 39.815 33.995 1499.0957 07:02:44.77M 2015-10-30T07:03:11.877Z|I-OCEAN7-304-XXXX| 28.71 12.889 39.794 33.975 1499.0723 07:02:44.97M 2015-10-30T07:03:12.077Z|I-OCEAN7-304-XXXX| 28.73 12.890 39.775 33.957 1499.0518 07:02:45.19M 2015-10-30T07:03:12.277Z|I-OCEAN7-304-XXXX| 28.77 12.890 39.762 33.945 1499.0393 07:02:45.38M 2015-10-30T07:03:12.482Z|I-OCEAN7-304-XXXX| 28.81 12.890 39.762 33.944 1499.0394 07:02:45.58M 2015-10-30T07:03:12.693Z|I-OCEAN7-304-XXXX| 28.84 12.890 39.761 33.943 1499.0392 07:02:45.78M 2015-10-30T07:03:12.887Z|I-OCEAN7-304-XXXX| 28.84 12.890 39.765 33.946 1499.0432 07:02:46.00M 2015-10-30T07:03:13.087Z|I-OCEAN7-304-XXXX| 28.90 12.890 39.765 33.948 1499.0444 07:02:46.20M 2015-10-30T07:03:13.342Z|I-OCEAN7-304-XXXX| 28.95 12.890 39.766 33.948 1499.0455 07:02:46.40M 2015-10-30T07:03:13.497Z|I-OCEAN7-304-XXXX| 29.01 12.889 39.789 33.971 1499.0723 07:02:46.64M 2015-10-30T07:03:13.697Z|I-OCEAN7-304-XXXX| 29.02 12.889 39.790 33.972 1499.0714 07:02:46.80M 2015-10-30T07:03:13.902Z|I-OCEAN7-304-XXXX| 29.05 12.888 39.789 33.971 1499.0708 07:02:47.01M 2015-10-30T07:03:14.107Z|I-OCEAN7-304-XXXX| 29.05 12.888 39.790 33.972 1499.0704 07:02:47.21M 2015-10-30T07:03:14.307Z|I-OCEAN7-304-XXXX| 29.12 12.888 39.790 33.973 1499.0709 07:02:47.41M 2015-10-30T07:03:14.527Z|I-OCEAN7-304-XXXX| 29.12 12.888 39.789 33.972 1499.0702 07:02:47.61M 2015-10-30T07:03:14.712Z|I-OCEAN7-304-XXXX| 29.14 12.888 39.789 33.971 1499.0701 07:02:47.83M 2015-10-30T07:03:14.924Z|I-OCEAN7-304-XXXX| 29.14 12.888 39.775 33.959 1499.0544 07:02:48.03M 2015-10-30T07:03:15.122Z|I-OCEAN7-304-XXXX| 29.21 12.888 39.774 33.957 1499.0541 07:02:48.23M 2015-10-30T07:03:15.327Z|I-OCEAN7-304-XXXX| 29.14 12.888 39.775 33.958 1499.0544 07:02:48.43M 2015-10-30T07:03:15.527Z|I-OCEAN7-304-XXXX| 29.18 12.888 39.775 33.959 1499.0549 07:02:48.63M 2015-10-30T07:03:15.727Z|I-OCEAN7-304-XXXX| 29.17 12.888 39.776 33.959 1499.0553 07:02:48.83M 2015-10-30T07:03:15.932Z|I-OCEAN7-304-XXXX| 29.21 12.888 39.767 33.951 1499.0474 07:02:49.05M 2015-10-30T07:03:16.137Z|I-OCEAN7-304-XXXX| 29.21 12.888 39.765 33.949 1499.0449 07:02:49.24M 2015-10-30T07:03:16.342Z|I-OCEAN7-304-XXXX| 29.21 12.888 39.763 33.947 1499.0428 07:02:49.44M 2015-10-30T07:03:16.542Z|I-OCEAN7-304-XXXX| 29.15 12.888 39.775 33.959 1499.0551 07:02:49.64M 2015-10-30T07:03:16.742Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.783 33.967 1499.0629 07:02:49.84M 2015-10-30T07:03:16.947Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.784 33.968 1499.0635 07:02:50.06M 2015-10-30T07:03:17.147Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.785 33.968 1499.0631 07:02:50.26M 2015-10-30T07:03:17.352Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.785 33.969 1499.0634 07:02:50.46M 2015-10-30T07:03:17.557Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.786 33.970 1499.0641 07:02:50.66M 2015-10-30T07:03:17.757Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.780 33.965 1499.0555 07:02:50.86M 2015-10-30T07:03:17.962Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.779 33.964 1499.0542 07:02:51.08M 2015-10-30T07:03:18.167Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.779 33.963 1499.0527 07:02:51.28M 2015-10-30T07:03:18.367Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.785 33.969 1499.0586 07:02:51.48M 2015-10-30T07:03:18.572Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.786 33.970 1499.0596 07:02:51.67M 2015-10-30T07:03:18.777Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.784 33.968 1499.0571 07:02:51.87M 2015-10-30T07:03:18.997Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.783 33.968 1499.0552 07:02:52.09M 2015-10-30T07:03:19.182Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.783 33.968 1499.0537 07:02:52.31M 2015-10-30T07:03:19.382Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.790 33.974 1499.0603 07:02:52.49M 2015-10-30T07:03:19.587Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.791 33.976 1499.0626 07:02:52.69M 2015-10-30T07:03:19.792Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.793 33.978 1499.0657 07:02:52.89M 2015-10-30T07:03:19.992Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.795 33.979 1499.0671 07:02:53.11M 2015-10-30T07:03:20.197Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.779 33.964 1499.0490 07:02:53.31M 2015-10-30T07:03:20.402Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.780 33.964 1499.0494 07:02:53.50M 2015-10-30T07:03:20.602Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.780 33.965 1499.0490 07:02:53.70M 2015-10-30T07:03:20.827Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.780 33.965 1499.0488 07:02:53.90M 2015-10-30T07:03:21.007Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.781 33.966 1499.0502 07:02:54.12M 2015-10-30T07:03:21.212Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.795 33.980 1499.0664 07:02:54.32M 2015-10-30T07:03:21.412Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.800 33.984 1499.0718 07:02:54.52M 2015-10-30T07:03:21.617Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.786 33.971 1499.0569 07:02:54.72M 2015-10-30T07:03:21.822Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.786 33.970 1499.0568 07:02:54.92M 2015-10-30T07:03:22.022Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.775 33.960 1499.0447 07:02:55.13M 2015-10-30T07:03:22.227Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.775 33.960 1499.0444 07:02:55.33M 2015-10-30T07:03:22.432Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.781 33.966 1499.0521 07:02:55.53M 2015-10-30T07:03:22.632Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.783 33.968 1499.0541 07:02:55.73M 2015-10-30T07:03:22.832Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.785 33.970 1499.0570 07:02:55.93M 2015-10-30T07:03:23.042Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.787 33.972 1499.0593 07:02:56.15M 2015-10-30T07:03:23.242Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.789 33.973 1499.0620 07:02:56.35M 2015-10-30T07:03:23.462Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.790 33.975 1499.0642 07:02:56.55M 2015-10-30T07:03:23.647Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.804 33.988 1499.0803 07:02:56.76M 2015-10-30T07:03:23.847Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.806 33.989 1499.0829 07:02:56.95M 2015-10-30T07:03:24.058Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.807 33.990 1499.0848 07:02:57.16M 2015-10-30T07:03:24.257Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.804 33.987 1499.0820 07:02:57.37M 2015-10-30T07:03:24.462Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.803 33.986 1499.0813 07:02:57.56M 2015-10-30T07:03:24.667Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.802 33.985 1499.0811 07:02:57.76M 2015-10-30T07:03:24.867Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.802 33.985 1499.0801 07:02:57.96M 2015-10-30T07:03:25.067Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.801 33.984 1499.0797 07:02:58.18M 2015-10-30T07:03:25.272Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.801 33.984 1499.0791 07:02:58.38M 2015-10-30T07:03:25.472Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.800 33.983 1499.0784 07:02:58.58M 2015-10-30T07:03:25.678Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.800 33.983 1499.0791 07:02:58.78M 2015-10-30T07:03:25.882Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.801 33.985 1499.0801 07:02:58.97M 2015-10-30T07:03:26.087Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.803 33.987 1499.0807 07:02:59.19M 2015-10-30T07:03:26.288Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.805 33.988 1499.0824 07:02:59.39M 2015-10-30T07:03:26.492Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.807 33.990 1499.0847 07:02:59.59M 2015-10-30T07:03:26.692Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.813 33.996 1499.0911 07:02:59.79M 2015-10-30T07:03:26.892Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.814 33.997 1499.0922 07:03:00.01M 2015-10-30T07:03:27.097Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.814 33.998 1499.0922 07:03:00.21M 2015-10-30T07:03:27.297Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.815 33.998 1499.0925 07:03:00.41M 2015-10-30T07:03:27.507Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.819 34.002 1499.0975 07:03:00.61M 2015-10-30T07:03:27.707Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.821 34.004 1499.0984 07:03:00.81M 2015-10-30T07:03:27.928Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.819 34.002 1499.0975 07:03:01.02M 2015-10-30T07:03:28.112Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.806 33.990 1499.0833 07:03:01.24M 2015-10-30T07:03:28.319Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.806 33.989 1499.0825 07:03:01.42M 2015-10-30T07:03:28.567Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.805 33.988 1499.0814 07:03:01.62M 2015-10-30T07:03:28.722Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.804 33.988 1499.0804 07:03:01.87M 2015-10-30T07:03:28.927Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.804 33.987 1499.0795 07:03:02.04M 2015-10-30T07:03:29.128Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.803 33.986 1499.0793 07:03:02.24M 2015-10-30T07:03:29.332Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.802 33.985 1499.0781 07:03:02.44M 2015-10-30T07:03:29.532Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.791 33.974 1499.0663 07:03:02.64M 2015-10-30T07:03:29.737Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.789 33.973 1499.0653 07:03:02.83M 2015-10-30T07:03:29.952Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.787 33.971 1499.0634 07:03:03.05M 2015-10-30T07:03:30.142Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.786 33.970 1499.0615 07:03:03.25M 2015-10-30T07:03:30.352Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.784 33.968 1499.0593 07:03:03.45M 2015-10-30T07:03:30.553Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.795 33.978 1499.0712 07:03:03.65M 2015-10-30T07:03:30.752Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.795 33.979 1499.0714 07:03:03.85M 2015-10-30T07:03:30.952Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.796 33.980 1499.0714 07:03:04.07M 2015-10-30T07:03:31.163Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.796 33.980 1499.0717 07:03:04.27M 2015-10-30T07:03:31.363Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.796 33.980 1499.0712 07:03:04.47M 2015-10-30T07:03:31.568Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.796 33.980 1499.0712 07:03:04.67M 2015-10-30T07:03:31.767Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.798 33.982 1499.0741 07:03:04.87M 2015-10-30T07:03:31.972Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.799 33.982 1499.0751 07:03:05.08M 2015-10-30T07:03:32.173Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.799 33.983 1499.0762 07:03:05.29M 2015-10-30T07:03:32.393Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.801 33.985 1499.0771 07:03:05.48M 2015-10-30T07:03:32.592Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.801 33.985 1499.0765 07:03:05.70M 2015-10-30T07:03:32.783Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.800 33.985 1499.0758 07:03:05.88M 2015-10-30T07:03:32.988Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.799 33.984 1499.0748 07:03:06.10M 2015-10-30T07:03:33.188Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.798 33.983 1499.0731 07:03:06.30M 2015-10-30T07:03:33.393Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.798 33.983 1499.0723 07:03:06.50M 2015-10-30T07:03:33.598Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.797 33.981 1499.0713 07:03:06.69M 2015-10-30T07:03:33.798Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.797 33.980 1499.0770 07:03:06.90M 2015-10-30T07:03:34.003Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.798 33.980 1499.0769 07:03:07.11M 2015-10-30T07:03:34.203Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.798 33.980 1499.0768 07:03:07.31M 2015-10-30T07:03:34.408Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.798 33.981 1499.0781 07:03:07.51M 2015-10-30T07:03:34.613Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.799 33.981 1499.0776 07:03:07.71M 2015-10-30T07:03:34.818Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.800 33.982 1499.0803 07:03:07.91M 2015-10-30T07:03:35.018Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.801 33.983 1499.0812 07:03:08.13M 2015-10-30T07:03:35.218Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.802 33.984 1499.0833 07:03:08.33M 2015-10-30T07:03:35.423Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.802 33.984 1499.0837 07:03:08.53M 2015-10-30T07:03:35.628Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.803 33.984 1499.0834 07:03:08.73M 2015-10-30T07:03:35.828Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.803 33.985 1499.0831 07:03:08.93M 2015-10-30T07:03:36.033Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.803 33.985 1499.0830 07:03:09.14M 2015-10-30T07:03:36.238Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.803 33.986 1499.0826 07:03:09.34M 2015-10-30T07:03:36.438Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.798 33.981 1499.0759 07:03:09.54M 2015-10-30T07:03:36.643Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.796 33.979 1499.0734 07:03:09.74M 2015-10-30T07:03:36.863Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.794 33.977 1499.0710 07:03:09.94M 2015-10-30T07:03:37.048Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.793 33.976 1499.0692 07:03:10.18M 2015-10-30T07:03:37.248Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.791 33.974 1499.0663 07:03:10.36M 2015-10-30T07:03:37.452Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.791 33.974 1499.0665 07:03:10.56M 2015-10-30T07:03:37.653Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.791 33.974 1499.0675 07:03:10.75M 2015-10-30T07:03:37.863Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.792 33.975 1499.0682 07:03:10.95M 2015-10-30T07:03:38.063Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.792 33.976 1499.0686 07:03:11.17M 2015-10-30T07:03:38.268Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.794 33.977 1499.0695 07:03:11.37M 2015-10-30T07:03:38.468Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.795 33.978 1499.0708 07:03:11.57M 2015-10-30T07:03:38.718Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.796 33.979 1499.0721 07:03:11.77M 2015-10-30T07:03:38.873Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.791 33.974 1499.0659 07:03:12.04M 2015-10-30T07:03:39.078Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.790 33.974 1499.0654 07:03:12.19M 2015-10-30T07:03:39.278Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.789 33.973 1499.0637 07:03:12.39M 2015-10-30T07:03:39.483Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.788 33.972 1499.0637 07:03:12.59M 2015-10-30T07:03:39.688Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.787 33.971 1499.0618 07:03:12.79M 2015-10-30T07:03:39.893Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.786 33.970 1499.0616 07:03:13.00M 2015-10-30T07:03:40.093Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.794 33.977 1499.0714 07:03:13.21M 2015-10-30T07:03:40.298Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.796 33.979 1499.0746 07:03:13.40M 2015-10-30T07:03:40.498Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.795 33.977 1499.0736 07:03:13.60M 2015-10-30T07:03:40.703Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.794 33.977 1499.0725 07:03:13.80M 2015-10-30T07:03:40.903Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.795 33.977 1499.0730 07:03:14.02M 2015-10-30T07:03:41.108Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.804 33.986 1499.0834 07:03:14.22M 2015-10-30T07:03:41.333Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.804 33.987 1499.0844 07:03:14.42M 2015-10-30T07:03:41.513Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.801 33.983 1499.0797 07:03:14.64M 2015-10-30T07:03:41.727Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.800 33.983 1499.0787 07:03:14.81M 2015-10-30T07:03:41.923Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.799 33.982 1499.0789 07:03:15.04M 2015-10-30T07:03:42.128Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.798 33.981 1499.0781 07:03:15.23M 2015-10-30T07:03:42.328Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.788 33.971 1499.0669 07:03:15.44M 2015-10-30T07:03:42.528Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.788 33.971 1499.0659 07:03:15.63M 2015-10-30T07:03:42.733Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.788 33.971 1499.0660 07:03:15.83M 2015-10-30T07:03:42.933Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.788 33.971 1499.0657 07:03:16.05M 2015-10-30T07:03:43.138Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.788 33.971 1499.0654 07:03:16.25M 2015-10-30T07:03:43.343Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.789 33.972 1499.0653 07:03:16.45M 2015-10-30T07:03:43.543Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.788 33.972 1499.0649 07:03:16.65M 2015-10-30T07:03:43.748Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.789 33.972 1499.0663 07:03:16.84M 2015-10-30T07:03:43.953Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.791 33.973 1499.0687 07:03:17.06M 2015-10-30T07:03:44.153Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.797 33.980 1499.0765 07:03:17.26M 2015-10-30T07:03:44.358Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.798 33.980 1499.0768 07:03:17.46M 2015-10-30T07:03:44.558Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.798 33.980 1499.0780 07:03:17.66M 2015-10-30T07:03:44.763Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.799 33.981 1499.0796 07:03:17.86M 2015-10-30T07:03:44.963Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.801 33.983 1499.0801 07:03:18.08M 2015-10-30T07:03:45.168Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.801 33.983 1499.0800 07:03:18.28M 2015-10-30T07:03:45.373Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.805 33.987 1499.0853 07:03:18.48M 2015-10-30T07:03:45.578Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.806 33.987 1499.0864 07:03:18.68M 2015-10-30T07:03:45.793Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.802 33.984 1499.0820 07:03:18.88M 2015-10-30T07:03:45.978Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.801 33.983 1499.0811 07:03:19.11M 2015-10-30T07:03:46.183Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.801 33.983 1499.0807 07:03:19.29M 2015-10-30T07:03:46.388Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.801 33.983 1499.0811 07:03:19.49M 2015-10-30T07:03:46.593Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.801 33.983 1499.0814 07:03:19.69M 2015-10-30T07:03:46.793Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.800 33.983 1499.0795 07:03:19.89M 2015-10-30T07:03:46.998Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.801 33.984 1499.0790 07:03:20.11M 2015-10-30T07:03:47.198Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.802 33.985 1499.0798 07:03:20.31M 2015-10-30T07:03:47.403Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.803 33.986 1499.0808 07:03:20.51M 2015-10-30T07:03:47.603Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.801 33.984 1499.0780 07:03:20.71M 2015-10-30T07:03:47.808Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.804 33.987 1499.0818 07:03:20.90M 2015-10-30T07:03:48.013Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.805 33.987 1499.0826 07:03:21.12M 2015-10-30T07:03:48.213Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.805 33.988 1499.0829 07:03:21.32M 2015-10-30T07:03:48.418Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.798 33.981 1499.0750 07:03:21.52M 2015-10-30T07:03:48.618Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.796 33.980 1499.0735 07:03:21.72M 2015-10-30T07:03:48.823Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.795 33.978 1499.0721 07:03:21.92M 2015-10-30T07:03:49.023Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.793 33.976 1499.0708 07:03:22.14M 2015-10-30T07:03:49.228Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.794 33.977 1499.0728 07:03:22.34M 2015-10-30T07:03:49.433Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.796 33.978 1499.0748 07:03:22.54M 2015-10-30T07:03:49.633Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.796 33.979 1499.0754 07:03:22.73M 2015-10-30T07:03:49.838Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.797 33.979 1499.0764 07:03:22.93M 2015-10-30T07:03:50.043Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.797 33.980 1499.0775 07:03:23.15M 2015-10-30T07:03:50.258Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.798 33.980 1499.0786 07:03:23.35M 2015-10-30T07:03:50.443Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.798 33.980 1499.0801 07:03:23.57M 2015-10-30T07:03:50.648Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.798 33.980 1499.0791 07:03:23.75M 2015-10-30T07:03:50.853Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.798 33.980 1499.0793 07:03:23.95M 2015-10-30T07:03:51.058Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.798 33.979 1499.0793 07:03:24.17M 2015-10-30T07:03:51.258Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.798 33.979 1499.0798 07:03:24.37M 2015-10-30T07:03:51.463Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.798 33.979 1499.0798 07:03:24.57M 2015-10-30T07:03:51.663Z|I-OCEAN7-304-XXXX| 28.97 12.889 39.798 33.979 1499.0801 07:03:24.77M 2015-10-30T07:03:51.868Z|I-OCEAN7-304-XXXX| 28.97 12.889 39.798 33.979 1499.0790 07:03:24.96M 2015-10-30T07:03:52.073Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.797 33.979 1499.0782 07:03:25.18M 2015-10-30T07:03:52.279Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.797 33.979 1499.0767 07:03:25.38M 2015-10-30T07:03:52.479Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.796 33.978 1499.0753 07:03:25.58M 2015-10-30T07:03:52.679Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.795 33.977 1499.0743 07:03:25.78M 2015-10-30T07:03:52.883Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.794 33.976 1499.0739 07:03:26.00M 2015-10-30T07:03:53.089Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.794 33.976 1499.0734 07:03:26.20M 2015-10-30T07:03:53.291Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.795 33.977 1499.0746 07:03:26.40M 2015-10-30T07:03:53.493Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.795 33.977 1499.0752 07:03:26.60M 2015-10-30T07:03:53.693Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.793 33.975 1499.0735 07:03:26.79M 2015-10-30T07:03:53.943Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.793 33.975 1499.0721 07:03:27.01M 2015-10-30T07:03:54.103Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.793 33.975 1499.0717 07:03:27.26M 2015-10-30T07:03:54.303Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.793 33.975 1499.0713 07:03:27.41M 2015-10-30T07:03:54.508Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.792 33.975 1499.0707 07:03:27.61M 2015-10-30T07:03:54.729Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.792 33.974 1499.0703 07:03:27.81M 2015-10-30T07:03:54.915Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.795 33.977 1499.0737 07:03:28.05M 2015-10-30T07:03:55.119Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.795 33.978 1499.0748 07:03:28.23M 2015-10-30T07:03:55.319Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.796 33.978 1499.0751 07:03:28.43M 2015-10-30T07:03:55.524Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.797 33.979 1499.0764 07:03:28.63M 2015-10-30T07:03:55.729Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.798 33.980 1499.0773 07:03:28.83M 2015-10-30T07:03:55.929Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.799 33.981 1499.0790 07:03:29.05M 2015-10-30T07:03:56.129Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.799 33.981 1499.0791 07:03:29.24M 2015-10-30T07:03:56.334Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.800 33.982 1499.0789 07:03:29.44M 2015-10-30T07:03:56.539Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.799 33.982 1499.0778 07:03:29.64M 2015-10-30T07:03:56.743Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.799 33.981 1499.0771 07:03:29.84M 2015-10-30T07:03:56.949Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.799 33.981 1499.0767 07:03:30.06M 2015-10-30T07:03:57.149Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.798 33.981 1499.0764 07:03:30.26M 2015-10-30T07:03:57.349Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.798 33.981 1499.0747 07:03:30.46M 2015-10-30T07:03:57.559Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.798 33.981 1499.0742 07:03:30.66M 2015-10-30T07:03:57.754Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.791 33.975 1499.0675 07:03:30.86M 2015-10-30T07:03:57.959Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.791 33.975 1499.0671 07:03:31.07M 2015-10-30T07:03:58.164Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.791 33.975 1499.0659 07:03:31.27M 2015-10-30T07:03:58.364Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.790 33.974 1499.0649 07:03:31.47M 2015-10-30T07:03:58.569Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.789 33.974 1499.0637 07:03:31.67M 2015-10-30T07:03:58.774Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.789 33.974 1499.0629 07:03:31.87M 2015-10-30T07:03:58.974Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.789 33.974 1499.0624 07:03:32.09M 2015-10-30T07:03:59.194Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.788 33.973 1499.0615 07:03:32.29M 2015-10-30T07:03:59.384Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.795 33.979 1499.0698 07:03:32.50M 2015-10-30T07:03:59.584Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.796 33.980 1499.0703 07:03:32.69M 2015-10-30T07:03:59.789Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.797 33.981 1499.0709 07:03:32.88M 2015-10-30T07:04:00.001Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.798 33.983 1499.0714 07:03:33.10M 2015-10-30T07:04:00.194Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.799 33.983 1499.0718 07:03:33.30M 2015-10-30T07:04:00.399Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.799 33.983 1499.0712 07:03:33.50M 2015-10-30T07:04:00.599Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.798 33.983 1499.0713 07:03:33.70M 2015-10-30T07:04:00.804Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.798 33.983 1499.0714 07:03:33.90M 2015-10-30T07:04:01.004Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.792 33.976 1499.0645 07:03:34.12M 2015-10-30T07:04:01.209Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.791 33.975 1499.0637 07:03:34.32M 2015-10-30T07:04:01.409Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.790 33.975 1499.0634 07:03:34.52M 2015-10-30T07:04:01.614Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.790 33.974 1499.0638 07:03:34.72M 2015-10-30T07:04:01.819Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.790 33.974 1499.0636 07:03:34.91M 2015-10-30T07:04:02.019Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.789 33.973 1499.0631 07:03:35.13M 2015-10-30T07:04:02.224Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.788 33.973 1499.0618 07:03:35.33M 2015-10-30T07:04:02.429Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.787 33.972 1499.0609 07:03:35.53M 2015-10-30T07:04:02.629Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.793 33.977 1499.0673 07:03:35.73M 2015-10-30T07:04:02.834Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.793 33.977 1499.0680 07:03:35.93M 2015-10-30T07:04:03.034Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.794 33.978 1499.0697 07:03:36.15M 2015-10-30T07:04:03.239Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.795 33.978 1499.0710 07:03:36.35M 2015-10-30T07:04:03.439Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.795 33.978 1499.0725 07:03:36.55M 2015-10-30T07:04:03.660Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.795 33.978 1499.0712 07:03:36.74M 2015-10-30T07:04:03.844Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.794 33.977 1499.0702 07:03:36.96M 2015-10-30T07:04:04.099Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.794 33.977 1499.0696 07:03:37.16M 2015-10-30T07:04:04.254Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.794 33.977 1499.0698 07:03:37.41M 2015-10-30T07:04:04.454Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.787 33.971 1499.0627 07:03:37.56M 2015-10-30T07:04:04.659Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.787 33.971 1499.0623 07:03:37.76M 2015-10-30T07:04:04.864Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.791 33.975 1499.0668 07:03:37.96M 2015-10-30T07:04:05.069Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.790 33.974 1499.0654 07:03:38.18M 2015-10-30T07:04:05.264Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.789 33.973 1499.0649 07:03:38.38M 2015-10-30T07:04:05.474Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.788 33.972 1499.0642 07:03:38.57M 2015-10-30T07:04:05.674Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.787 33.971 1499.0629 07:03:38.78M 2015-10-30T07:04:05.881Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.786 33.970 1499.0626 07:03:38.97M 2015-10-30T07:04:06.079Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.786 33.970 1499.0629 07:03:39.19M 2015-10-30T07:04:06.280Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.787 33.970 1499.0641 07:03:39.39M 2015-10-30T07:04:06.484Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.787 33.971 1499.0647 07:03:39.59M 2015-10-30T07:04:06.694Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.788 33.971 1499.0663 07:03:39.79M 2015-10-30T07:04:06.894Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.788 33.971 1499.0662 07:03:40.01M 2015-10-30T07:04:07.099Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.788 33.971 1499.0663 07:03:40.21M 2015-10-30T07:04:07.299Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.788 33.971 1499.0668 07:03:40.41M 2015-10-30T07:04:07.504Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.789 33.971 1499.0674 07:03:40.60M 2015-10-30T07:04:07.704Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.789 33.971 1499.0665 07:03:40.81M 2015-10-30T07:04:07.909Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.789 33.972 1499.0676 07:03:41.03M 2015-10-30T07:04:08.129Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.790 33.973 1499.0692 07:03:41.22M 2015-10-30T07:04:08.316Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.791 33.974 1499.0699 07:03:41.44M 2015-10-30T07:04:08.519Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.792 33.975 1499.0713 07:03:41.62M 2015-10-30T07:04:08.719Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.794 33.976 1499.0728 07:03:41.82M 2015-10-30T07:04:08.924Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.795 33.978 1499.0745 07:03:42.04M 2015-10-30T07:04:09.124Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.798 33.981 1499.0779 07:03:42.24M 2015-10-30T07:04:09.329Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.799 33.981 1499.0775 07:03:42.44M 2015-10-30T07:04:09.535Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.798 33.981 1499.0769 07:03:42.64M 2015-10-30T07:04:09.734Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.797 33.980 1499.0759 07:03:42.84M 2015-10-30T07:04:09.939Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.790 33.973 1499.0677 07:03:43.05M 2015-10-30T07:04:10.144Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.790 33.974 1499.0681 07:03:43.25M 2015-10-30T07:04:10.344Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.790 33.974 1499.0675 07:03:43.45M 2015-10-30T07:04:10.549Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.791 33.974 1499.0674 07:03:43.65M 2015-10-30T07:04:10.749Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.790 33.974 1499.0662 07:03:43.85M 2015-10-30T07:04:10.954Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.790 33.974 1499.0653 07:03:44.07M 2015-10-30T07:04:11.154Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.794 33.978 1499.0707 07:03:44.27M 2015-10-30T07:04:11.359Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.795 33.979 1499.0715 07:03:44.47M 2015-10-30T07:04:11.564Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.796 33.980 1499.0723 07:03:44.67M 2015-10-30T07:04:11.764Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.796 33.980 1499.0720 07:03:44.86M 2015-10-30T07:04:11.986Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.797 33.981 1499.0721 07:03:45.08M 2015-10-30T07:04:12.174Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.796 33.981 1499.0707 07:03:45.28M 2015-10-30T07:04:12.374Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.796 33.981 1499.0709 07:03:45.48M 2015-10-30T07:04:12.595Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.796 33.981 1499.0706 07:03:45.68M 2015-10-30T07:04:12.779Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.792 33.977 1499.0658 07:03:45.90M 2015-10-30T07:04:12.984Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.791 33.976 1499.0642 07:03:46.10M 2015-10-30T07:04:13.190Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.791 33.976 1499.0635 07:03:46.30M 2015-10-30T07:04:13.389Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.791 33.975 1499.0638 07:03:46.50M 2015-10-30T07:04:13.595Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.790 33.974 1499.0638 07:03:46.69M 2015-10-30T07:04:13.794Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.790 33.974 1499.0647 07:03:46.90M 2015-10-30T07:04:13.999Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.790 33.974 1499.0646 07:03:47.11M 2015-10-30T07:04:14.218Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.789 33.973 1499.0641 07:03:47.31M 2015-10-30T07:04:14.404Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.789 33.973 1499.0637 07:03:47.51M 2015-10-30T07:04:14.621Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.789 33.973 1499.0641 07:03:47.71M 2015-10-30T07:04:14.809Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.789 33.973 1499.0641 07:03:47.91M 2015-10-30T07:04:15.014Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.789 33.973 1499.0646 07:03:48.13M 2015-10-30T07:04:15.220Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.788 33.972 1499.0653 07:03:48.33M 2015-10-30T07:04:15.419Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.788 33.971 1499.0652 07:03:48.53M 2015-10-30T07:04:15.624Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.792 33.975 1499.0703 07:03:48.73M 2015-10-30T07:04:15.824Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.792 33.975 1499.0703 07:03:48.92M 2015-10-30T07:04:16.029Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.793 33.976 1499.0715 07:03:49.14M 2015-10-30T07:04:16.235Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.790 33.973 1499.0681 07:03:49.34M 2015-10-30T07:04:16.434Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.792 33.975 1499.0691 07:03:49.54M 2015-10-30T07:04:16.635Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.791 33.974 1499.0671 07:03:49.74M 2015-10-30T07:04:16.839Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.790 33.974 1499.0654 07:03:49.94M 2015-10-30T07:04:17.065Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.789 33.973 1499.0642 07:03:50.16M 2015-10-30T07:04:17.250Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.788 33.972 1499.0636 07:03:50.37M 2015-10-30T07:04:17.450Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.788 33.972 1499.0629 07:03:50.56M 2015-10-30T07:04:17.649Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.788 33.972 1499.0637 07:03:50.75M 2015-10-30T07:04:17.860Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.789 33.973 1499.0646 07:03:50.95M 2015-10-30T07:04:18.059Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.789 33.973 1499.0653 07:03:51.17M 2015-10-30T07:04:18.265Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.790 33.974 1499.0656 07:03:51.37M 2015-10-30T07:04:18.465Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.791 33.975 1499.0663 07:03:51.57M 2015-10-30T07:04:18.676Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.792 33.976 1499.0667 07:03:51.77M 2015-10-30T07:04:18.874Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.793 33.977 1499.0686 07:03:51.97M 2015-10-30T07:04:19.075Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.796 33.979 1499.0728 07:03:52.19M 2015-10-30T07:04:19.280Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.796 33.979 1499.0728 07:03:52.39M 2015-10-30T07:04:19.480Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.796 33.979 1499.0730 07:03:52.58M 2015-10-30T07:04:19.685Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.795 33.978 1499.0720 07:03:52.79M 2015-10-30T07:04:19.892Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.795 33.977 1499.0723 07:03:53.00M 2015-10-30T07:04:20.090Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.794 33.977 1499.0720 07:03:53.20M 2015-10-30T07:04:20.295Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.795 33.977 1499.0728 07:03:53.40M 2015-10-30T07:04:20.495Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.794 33.977 1499.0719 07:03:53.60M 2015-10-30T07:04:20.700Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.796 33.978 1499.0729 07:03:53.80M 2015-10-30T07:04:20.900Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.796 33.979 1499.0731 07:03:54.02M 2015-10-30T07:04:21.110Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.796 33.979 1499.0736 07:03:54.22M 2015-10-30T07:04:21.310Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.797 33.980 1499.0750 07:03:54.42M 2015-10-30T07:04:21.530Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.793 33.976 1499.0704 07:03:54.62M 2015-10-30T07:04:21.715Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.794 33.978 1499.0712 07:03:54.83M 2015-10-30T07:04:21.920Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.796 33.979 1499.0728 07:03:55.03M 2015-10-30T07:04:22.120Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.795 33.978 1499.0721 07:03:55.23M 2015-10-30T07:04:22.320Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.795 33.978 1499.0715 07:03:55.43M 2015-10-30T07:04:22.525Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.795 33.978 1499.0710 07:03:55.63M 2015-10-30T07:04:22.752Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.794 33.978 1499.0710 07:03:55.83M 2015-10-30T07:04:22.935Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.793 33.977 1499.0702 07:03:56.05M 2015-10-30T07:04:23.135Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.792 33.976 1499.0693 07:03:56.25M 2015-10-30T07:04:23.340Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.792 33.975 1499.0692 07:03:56.44M 2015-10-30T07:04:23.540Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.793 33.976 1499.0708 07:03:56.64M 2015-10-30T07:04:23.745Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.793 33.976 1499.0719 07:03:56.84M 2015-10-30T07:04:23.945Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.793 33.976 1499.0730 07:03:57.06M 2015-10-30T07:04:24.150Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.794 33.976 1499.0737 07:03:57.26M 2015-10-30T07:04:24.355Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.794 33.976 1499.0735 07:03:57.46M 2015-10-30T07:04:24.555Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.799 33.981 1499.0796 07:03:57.66M 2015-10-30T07:04:24.760Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.799 33.982 1499.0802 07:03:57.86M 2015-10-30T07:04:24.965Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.800 33.982 1499.0807 07:03:58.08M 2015-10-30T07:04:25.165Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.800 33.982 1499.0811 07:03:58.28M 2015-10-30T07:04:25.370Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.795 33.977 1499.0751 07:03:58.48M 2015-10-30T07:04:25.570Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.796 33.978 1499.0768 07:03:58.68M 2015-10-30T07:04:25.775Z|I-OCEAN7-304-XXXX| 28.99 12.889 39.796 33.978 1499.0776 07:03:58.87M 2015-10-30T07:04:25.995Z|I-OCEAN7-304-XXXX| 28.94 12.889 39.795 33.977 1499.0762 07:03:59.09M 2015-10-30T07:04:26.180Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.796 33.978 1499.0763 07:03:59.31M 2015-10-30T07:04:26.385Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.796 33.978 1499.0758 07:03:59.49M 2015-10-30T07:04:26.585Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.795 33.977 1499.0748 07:03:59.69M 2015-10-30T07:04:26.790Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.794 33.976 1499.0743 07:03:59.89M 2015-10-30T07:04:26.995Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.793 33.975 1499.0730 07:04:00.11M 2015-10-30T07:04:27.196Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.792 33.974 1499.0718 07:04:00.31M 2015-10-30T07:04:27.400Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.792 33.974 1499.0714 07:04:00.50M 2015-10-30T07:04:27.600Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.797 33.979 1499.0780 07:04:00.71M 2015-10-30T07:04:27.805Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.798 33.979 1499.0792 07:04:00.90M 2015-10-30T07:04:28.010Z|I-OCEAN7-304-XXXX| 28.86 12.889 39.798 33.979 1499.0795 07:04:01.12M 2015-10-30T07:04:28.210Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.799 33.980 1499.0803 07:04:01.32M 2015-10-30T07:04:28.415Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.800 33.981 1499.0797 07:04:01.52M 2015-10-30T07:04:28.620Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.800 33.981 1499.0803 07:04:01.72M 2015-10-30T07:04:28.820Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.801 33.982 1499.0807 07:04:01.92M 2015-10-30T07:04:29.025Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.802 33.984 1499.0808 07:04:02.14M 2015-10-30T07:04:29.225Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.795 33.977 1499.0723 07:04:02.34M 2015-10-30T07:04:29.430Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.793 33.976 1499.0693 07:04:02.54M 2015-10-30T07:04:29.635Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.792 33.975 1499.0676 07:04:02.73M 2015-10-30T07:04:29.836Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.792 33.975 1499.0686 07:04:02.93M 2015-10-30T07:04:30.040Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.792 33.975 1499.0686 07:04:03.15M 2015-10-30T07:04:30.240Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.792 33.975 1499.0673 07:04:03.35M 2015-10-30T07:04:30.460Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.792 33.975 1499.0671 07:04:03.55M 2015-10-30T07:04:30.645Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.792 33.975 1499.0665 07:04:03.77M 2015-10-30T07:04:30.850Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.791 33.975 1499.0662 07:04:03.95M 2015-10-30T07:04:31.050Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.791 33.976 1499.0662 07:04:04.17M 2015-10-30T07:04:31.255Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.792 33.976 1499.0660 07:04:04.36M 2015-10-30T07:04:31.460Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.792 33.976 1499.0669 07:04:04.57M 2015-10-30T07:04:31.665Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.792 33.976 1499.0665 07:04:04.76M 2015-10-30T07:04:31.865Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.797 33.981 1499.0718 07:04:04.97M 2015-10-30T07:04:32.070Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.798 33.982 1499.0732 07:04:05.18M 2015-10-30T07:04:32.270Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.799 33.983 1499.0746 07:04:05.38M 2015-10-30T07:04:32.475Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.800 33.984 1499.0765 07:04:05.58M 2015-10-30T07:04:32.675Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.801 33.984 1499.0773 07:04:05.78M 2015-10-30T07:04:32.880Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.801 33.985 1499.0779 07:04:06.00M 2015-10-30T07:04:33.085Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.802 33.985 1499.0787 07:04:06.20M 2015-10-30T07:04:33.290Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.802 33.985 1499.0793 07:04:06.40M 2015-10-30T07:04:33.490Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.802 33.985 1499.0782 07:04:06.60M 2015-10-30T07:04:33.690Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.802 33.985 1499.0775 07:04:06.79M 2015-10-30T07:04:33.895Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.802 33.985 1499.0775 07:04:07.01M 2015-10-30T07:04:34.100Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.802 33.985 1499.0773 07:04:07.21M 2015-10-30T07:04:34.300Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.801 33.985 1499.0762 07:04:07.41M 2015-10-30T07:04:34.505Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.801 33.985 1499.0752 07:04:07.61M 2015-10-30T07:04:34.710Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.800 33.984 1499.0728 07:04:07.81M 2015-10-30T07:04:34.930Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.799 33.983 1499.0719 07:04:08.03M 2015-10-30T07:04:35.116Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.798 33.983 1499.0714 07:04:08.24M 2015-10-30T07:04:35.315Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.798 33.982 1499.0698 07:04:08.43M 2015-10-30T07:04:35.520Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.799 33.984 1499.0713 07:04:08.62M 2015-10-30T07:04:35.720Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.798 33.982 1499.0701 07:04:08.82M 2015-10-30T07:04:35.925Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.797 33.982 1499.0692 07:04:09.04M 2015-10-30T07:04:36.130Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.796 33.981 1499.0677 07:04:09.24M 2015-10-30T07:04:36.335Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.796 33.981 1499.0667 07:04:09.44M 2015-10-30T07:04:36.535Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.795 33.980 1499.0663 07:04:09.64M 2015-10-30T07:04:36.740Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.793 33.979 1499.0653 07:04:09.84M 2015-10-30T07:04:36.940Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.793 33.978 1499.0648 07:04:10.06M 2015-10-30T07:04:37.145Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.791 33.977 1499.0637 07:04:10.26M 2015-10-30T07:04:37.345Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.792 33.976 1499.0645 07:04:10.46M 2015-10-30T07:04:37.550Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.792 33.977 1499.0651 07:04:10.65M 2015-10-30T07:04:37.756Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.792 33.977 1499.0649 07:04:10.85M 2015-10-30T07:04:37.960Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.793 33.977 1499.0663 07:04:11.07M 2015-10-30T07:04:38.160Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.792 33.977 1499.0674 07:04:11.27M 2015-10-30T07:04:38.360Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.799 33.983 1499.0756 07:04:11.47M 2015-10-30T07:04:38.565Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.800 33.984 1499.0762 07:04:11.67M 2015-10-30T07:04:38.765Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.799 33.983 1499.0741 07:04:11.87M 2015-10-30T07:04:38.970Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.799 33.983 1499.0745 07:04:12.09M 2015-10-30T07:04:39.175Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.800 33.983 1499.0753 07:04:12.28M 2015-10-30T07:04:39.395Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.800 33.984 1499.0773 07:04:12.48M 2015-10-30T07:04:39.581Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.801 33.985 1499.0784 07:04:12.70M 2015-10-30T07:04:39.785Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.802 33.985 1499.0785 07:04:12.88M 2015-10-30T07:04:39.985Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.802 33.985 1499.0787 07:04:13.10M 2015-10-30T07:04:40.191Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.801 33.984 1499.0786 07:04:13.30M 2015-10-30T07:04:40.391Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.802 33.985 1499.0795 07:04:13.50M 2015-10-30T07:04:40.601Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.803 33.986 1499.0807 07:04:13.70M 2015-10-30T07:04:40.801Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.804 33.987 1499.0815 07:04:13.90M 2015-10-30T07:04:41.001Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.805 33.988 1499.0834 07:04:14.12M 2015-10-30T07:04:41.201Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.805 33.987 1499.0826 07:04:14.31M 2015-10-30T07:04:41.410Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.806 33.989 1499.0844 07:04:14.51M 2015-10-30T07:04:41.610Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.806 33.989 1499.0841 07:04:14.72M 2015-10-30T07:04:41.815Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.813 33.995 1499.0909 07:04:14.91M 2015-10-30T07:04:42.021Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.813 33.996 1499.0911 07:04:15.13M 2015-10-30T07:04:42.221Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.812 33.995 1499.0891 07:04:15.33M 2015-10-30T07:04:42.426Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.812 33.995 1499.0878 07:04:15.53M 2015-10-30T07:04:42.626Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.811 33.994 1499.0869 07:04:15.73M 2015-10-30T07:04:42.831Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.810 33.993 1499.0865 07:04:15.93M 2015-10-30T07:04:43.031Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.809 33.992 1499.0854 07:04:16.15M 2015-10-30T07:04:43.236Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.809 33.992 1499.0846 07:04:16.35M 2015-10-30T07:04:43.436Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.808 33.991 1499.0841 07:04:16.55M 2015-10-30T07:04:43.641Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.807 33.990 1499.0825 07:04:16.74M 2015-10-30T07:04:43.861Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.806 33.990 1499.0820 07:04:16.94M 2015-10-30T07:04:44.046Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.806 33.990 1499.0819 07:04:17.18M 2015-10-30T07:04:44.251Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.805 33.989 1499.0819 07:04:17.36M 2015-10-30T07:04:44.451Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.804 33.988 1499.0809 07:04:17.56M 2015-10-30T07:04:44.701Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.803 33.986 1499.0803 07:04:17.76M 2015-10-30T07:04:44.861Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.802 33.985 1499.0795 07:04:18.02M 2015-10-30T07:04:45.061Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.802 33.985 1499.0803 07:04:18.18M 2015-10-30T07:04:45.266Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.802 33.985 1499.0813 07:04:18.37M 2015-10-30T07:04:45.471Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.801 33.984 1499.0812 07:04:18.57M 2015-10-30T07:04:45.671Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.807 33.989 1499.0885 07:04:18.77M 2015-10-30T07:04:45.876Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.807 33.989 1499.0884 07:04:18.97M 2015-10-30T07:04:46.081Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.807 33.989 1499.0880 07:04:19.19M 2015-10-30T07:04:46.281Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.807 33.989 1499.0875 07:04:19.39M 2015-10-30T07:04:46.481Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.806 33.989 1499.0868 07:04:19.59M 2015-10-30T07:04:46.686Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.806 33.988 1499.0863 07:04:19.79M 2015-10-30T07:04:46.891Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.805 33.988 1499.0865 07:04:20.01M 2015-10-30T07:04:47.091Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.806 33.989 1499.0859 07:04:20.21M 2015-10-30T07:04:47.296Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.805 33.988 1499.0851 07:04:20.40M 2015-10-30T07:04:47.501Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.805 33.988 1499.0840 07:04:20.61M 2015-10-30T07:04:47.701Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.805 33.988 1499.0840 07:04:20.80M 2015-10-30T07:04:47.906Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.805 33.988 1499.0831 07:04:21.02M 2015-10-30T07:04:48.106Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.805 33.988 1499.0822 07:04:21.22M 2015-10-30T07:04:48.331Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.805 33.988 1499.0822 07:04:21.42M 2015-10-30T07:04:48.511Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.806 33.989 1499.0820 07:04:21.64M 2015-10-30T07:04:48.716Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.807 33.989 1499.0828 07:04:21.82M 2015-10-30T07:04:48.921Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.807 33.990 1499.0837 07:04:22.04M 2015-10-30T07:04:49.121Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.807 33.990 1499.0841 07:04:22.24M 2015-10-30T07:04:49.326Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.807 33.990 1499.0840 07:04:22.43M 2015-10-30T07:04:49.526Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.808 33.990 1499.0848 07:04:22.63M 2015-10-30T07:04:49.776Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.807 33.990 1499.0850 07:04:22.83M 2015-10-30T07:04:49.936Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.807 33.989 1499.0844 07:04:23.09M 2015-10-30T07:04:50.141Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.806 33.988 1499.0836 07:04:23.25M 2015-10-30T07:04:50.341Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.806 33.988 1499.0828 07:04:23.45M 2015-10-30T07:04:50.541Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.805 33.987 1499.0817 07:04:23.65M 2015-10-30T07:04:50.752Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.800 33.982 1499.0760 07:04:23.85M 2015-10-30T07:04:50.951Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.800 33.982 1499.0773 07:04:24.07M 2015-10-30T07:04:51.156Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.800 33.982 1499.0773 07:04:24.27M 2015-10-30T07:04:51.356Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.800 33.982 1499.0780 07:04:24.47M 2015-10-30T07:04:51.561Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.800 33.982 1499.0789 07:04:24.66M 2015-10-30T07:04:51.788Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.801 33.983 1499.0789 07:04:24.86M 2015-10-30T07:04:51.966Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.801 33.984 1499.0786 07:04:25.08M 2015-10-30T07:04:52.171Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.802 33.984 1499.0797 07:04:25.28M 2015-10-30T07:04:52.371Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.802 33.985 1499.0795 07:04:25.48M 2015-10-30T07:04:52.576Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.802 33.985 1499.0795 07:04:25.68M 2015-10-30T07:04:52.796Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.802 33.985 1499.0792 07:04:25.88M 2015-10-30T07:04:52.981Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.802 33.985 1499.0789 07:04:26.11M 2015-10-30T07:04:53.190Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.802 33.985 1499.0803 07:04:26.30M 2015-10-30T07:04:53.386Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.803 33.985 1499.0815 07:04:26.49M 2015-10-30T07:04:53.591Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.798 33.981 1499.0780 07:04:26.69M 2015-10-30T07:04:53.791Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.798 33.981 1499.0775 07:04:26.89M 2015-10-30T07:04:53.997Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.798 33.981 1499.0767 07:04:27.11M 2015-10-30T07:04:54.201Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.802 33.985 1499.0813 07:04:27.31M 2015-10-30T07:04:54.401Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.802 33.985 1499.0807 07:04:27.51M 2015-10-30T07:04:54.606Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.809 33.992 1499.0878 07:04:27.71M 2015-10-30T07:04:54.856Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.809 33.992 1499.0889 07:04:27.91M 2015-10-30T07:04:55.011Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.809 33.992 1499.0892 07:04:28.17M 2015-10-30T07:04:55.211Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.809 33.991 1499.0905 07:04:28.33M 2015-10-30T07:04:55.416Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.808 33.991 1499.0896 07:04:28.52M 2015-10-30T07:04:55.621Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.808 33.991 1499.0894 07:04:28.72M 2015-10-30T07:04:55.821Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.808 33.990 1499.0881 07:04:28.92M 2015-10-30T07:04:56.026Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.808 33.990 1499.0878 07:04:29.14M 2015-10-30T07:04:56.226Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.806 33.989 1499.0861 07:04:29.34M 2015-10-30T07:04:56.431Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.805 33.989 1499.0841 07:04:29.54M 2015-10-30T07:04:56.636Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.804 33.988 1499.0819 07:04:29.74M 2015-10-30T07:04:56.836Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.804 33.988 1499.0817 07:04:29.94M 2015-10-30T07:04:57.041Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.804 33.988 1499.0813 07:04:30.16M 2015-10-30T07:04:57.261Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.804 33.988 1499.0815 07:04:30.36M 2015-10-30T07:04:57.446Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.805 33.988 1499.0814 07:04:30.57M 2015-10-30T07:04:57.651Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.805 33.987 1499.0879 07:04:30.75M 2015-10-30T07:04:57.851Z|I-OCEAN7-304-XXXX| 29.00 12.889 39.806 33.987 1499.0886 07:04:30.95M 2015-10-30T07:04:58.056Z|I-OCEAN7-304-XXXX| 29.00 12.889 39.806 33.987 1499.0889 07:04:31.17M 2015-10-30T07:04:58.256Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.806 33.987 1499.0886 07:04:31.37M 2015-10-30T07:04:58.461Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.806 33.987 1499.0881 07:04:31.57M 2015-10-30T07:04:58.666Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.805 33.986 1499.0876 07:04:31.77M 2015-10-30T07:04:58.871Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.804 33.985 1499.0870 07:04:31.97M 2015-10-30T07:04:59.071Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.804 33.984 1499.0868 07:04:32.19M 2015-10-30T07:04:59.277Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.802 33.983 1499.0851 07:04:32.39M 2015-10-30T07:04:59.476Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.801 33.983 1499.0835 07:04:32.58M 2015-10-30T07:04:59.681Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.800 33.982 1499.0815 07:04:32.78M 2015-10-30T07:04:59.931Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.803 33.985 1499.0824 07:04:33.00M 2015-10-30T07:05:00.086Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.802 33.985 1499.0809 07:04:33.25M 2015-10-30T07:05:00.291Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.803 33.986 1499.0808 07:04:33.40M 2015-10-30T07:05:00.491Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.804 33.987 1499.0806 07:04:33.60M 2015-10-30T07:05:00.696Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.804 33.987 1499.0803 07:04:33.79M 2015-10-30T07:05:00.901Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.805 33.988 1499.0815 07:04:34.01M 2015-10-30T07:05:01.101Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.806 33.989 1499.0825 07:04:34.22M 2015-10-30T07:05:01.301Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.806 33.989 1499.0833 07:04:34.41M 2015-10-30T07:05:01.511Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.805 33.988 1499.0829 07:04:34.61M 2015-10-30T07:05:01.731Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.805 33.988 1499.0823 07:04:34.81M 2015-10-30T07:05:01.916Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.806 33.989 1499.0826 07:04:35.05M 2015-10-30T07:05:02.116Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.802 33.985 1499.0781 07:04:35.23M 2015-10-30T07:05:02.321Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.801 33.985 1499.0773 07:04:35.43M 2015-10-30T07:05:02.521Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.801 33.984 1499.0773 07:04:35.63M 2015-10-30T07:05:02.726Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.801 33.984 1499.0776 07:04:35.83M 2015-10-30T07:05:02.931Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.800 33.983 1499.0773 07:04:36.05M 2015-10-30T07:05:03.131Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.799 33.982 1499.0765 07:04:36.25M 2015-10-30T07:05:03.337Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.798 33.981 1499.0770 07:04:36.44M 2015-10-30T07:05:03.552Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.798 33.980 1499.0773 07:04:36.64M 2015-10-30T07:05:03.741Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.798 33.980 1499.0771 07:04:36.84M 2015-10-30T07:05:03.947Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.799 33.981 1499.0773 07:04:37.06M 2015-10-30T07:05:04.147Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.799 33.982 1499.0771 07:04:37.26M 2015-10-30T07:05:04.346Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.799 33.981 1499.0765 07:04:37.46M 2015-10-30T07:05:04.552Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.799 33.982 1499.0767 07:04:37.66M 2015-10-30T07:05:04.757Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.799 33.982 1499.0768 07:04:37.86M 2015-10-30T07:05:05.002Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.799 33.982 1499.0769 07:04:38.08M 2015-10-30T07:05:05.162Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.803 33.986 1499.0812 07:04:38.32M 2015-10-30T07:05:05.367Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.803 33.986 1499.0809 07:04:38.47M 2015-10-30T07:05:05.567Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.802 33.985 1499.0795 07:04:38.67M 2015-10-30T07:05:05.771Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.803 33.986 1499.0798 07:04:38.87M 2015-10-30T07:05:05.977Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.803 33.986 1499.0796 07:04:39.09M 2015-10-30T07:05:06.197Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.803 33.986 1499.0785 07:04:39.29M 2015-10-30T07:05:06.382Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.803 33.987 1499.0784 07:04:39.51M 2015-10-30T07:05:06.587Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.803 33.987 1499.0780 07:04:39.69M 2015-10-30T07:05:06.792Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.803 33.986 1499.0780 07:04:39.89M 2015-10-30T07:05:06.992Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.804 33.987 1499.0813 07:04:40.11M 2015-10-30T07:05:07.192Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.805 33.988 1499.0819 07:04:40.31M 2015-10-30T07:05:07.397Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.805 33.988 1499.0815 07:04:40.50M 2015-10-30T07:05:07.602Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.805 33.989 1499.0819 07:04:40.70M 2015-10-30T07:05:07.802Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.807 33.990 1499.0840 07:04:40.90M 2015-10-30T07:05:08.007Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.807 33.990 1499.0852 07:04:41.12M 2015-10-30T07:05:08.207Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.808 33.991 1499.0865 07:04:41.32M 2015-10-30T07:05:08.412Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.808 33.991 1499.0873 07:04:41.52M 2015-10-30T07:05:08.612Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.808 33.991 1499.0879 07:04:41.72M 2015-10-30T07:05:08.817Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.809 33.991 1499.0900 07:04:41.92M 2015-10-30T07:05:09.022Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.809 33.990 1499.0911 07:04:42.13M 2015-10-30T07:05:09.227Z|I-OCEAN7-304-XXXX| 28.97 12.889 39.809 33.990 1499.0923 07:04:42.33M 2015-10-30T07:05:09.427Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.810 33.991 1499.0931 07:04:42.53M 2015-10-30T07:05:09.627Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.810 33.991 1499.0930 07:04:42.73M 2015-10-30T07:05:09.832Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.809 33.991 1499.0918 07:04:42.93M 2015-10-30T07:05:10.082Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.809 33.991 1499.0909 07:04:43.15M 2015-10-30T07:05:10.242Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.809 33.991 1499.0908 07:04:43.39M 2015-10-30T07:05:10.442Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.803 33.985 1499.0836 07:04:43.55M 2015-10-30T07:05:10.662Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.802 33.984 1499.0829 07:04:43.75M 2015-10-30T07:05:10.847Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.802 33.984 1499.0825 07:04:43.96M 2015-10-30T07:05:11.052Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.801 33.984 1499.0811 07:04:44.16M 2015-10-30T07:05:11.252Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.801 33.984 1499.0811 07:04:44.36M 2015-10-30T07:05:11.452Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.801 33.984 1499.0796 07:04:44.56M 2015-10-30T07:05:11.662Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.801 33.984 1499.0792 07:04:44.76M 2015-10-30T07:05:11.862Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.804 33.987 1499.0834 07:04:44.96M 2015-10-30T07:05:12.067Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.804 33.988 1499.0826 07:04:45.18M 2015-10-30T07:05:12.267Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.805 33.988 1499.0839 07:04:45.38M 2015-10-30T07:05:12.472Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.805 33.989 1499.0844 07:04:45.58M 2015-10-30T07:05:12.677Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.805 33.988 1499.0850 07:04:45.78M 2015-10-30T07:05:12.877Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.805 33.988 1499.0851 07:04:46.00M 2015-10-30T07:05:13.082Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.807 33.990 1499.0878 07:04:46.19M 2015-10-30T07:05:13.282Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.802 33.985 1499.0825 07:04:46.40M 2015-10-30T07:05:13.487Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.801 33.984 1499.0811 07:04:46.59M 2015-10-30T07:05:13.692Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.799 33.983 1499.0789 07:04:46.79M 2015-10-30T07:05:13.892Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.798 33.981 1499.0771 07:04:47.01M 2015-10-30T07:05:14.097Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.796 33.979 1499.0760 07:04:47.21M 2015-10-30T07:05:14.297Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.797 33.980 1499.0765 07:04:47.41M 2015-10-30T07:05:14.502Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.798 33.980 1499.0775 07:04:47.61M 2015-10-30T07:05:14.707Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.798 33.981 1499.0779 07:04:47.81M 2015-10-30T07:05:14.907Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.799 33.982 1499.0780 07:04:48.03M 2015-10-30T07:05:15.172Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.802 33.985 1499.0798 07:04:48.23M 2015-10-30T07:05:15.312Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.802 33.986 1499.0796 07:04:48.49M 2015-10-30T07:05:15.518Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.803 33.986 1499.0793 07:04:48.62M 2015-10-30T07:05:15.719Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.803 33.987 1499.0792 07:04:48.82M 2015-10-30T07:05:15.922Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.804 33.987 1499.0796 07:04:49.04M 2015-10-30T07:05:16.127Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.804 33.988 1499.0803 07:04:49.24M 2015-10-30T07:05:16.327Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.805 33.989 1499.0801 07:04:49.44M 2015-10-30T07:05:16.532Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.805 33.989 1499.0798 07:04:49.64M 2015-10-30T07:05:16.737Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.804 33.988 1499.0790 07:04:49.84M 2015-10-30T07:05:16.937Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.803 33.987 1499.0760 07:04:50.06M 2015-10-30T07:05:17.142Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.802 33.987 1499.0736 07:04:50.26M 2015-10-30T07:05:17.347Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.801 33.986 1499.0719 07:04:50.45M 2015-10-30T07:05:17.547Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.800 33.985 1499.0709 07:04:50.65M 2015-10-30T07:05:17.752Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.799 33.984 1499.0698 07:04:50.85M 2015-10-30T07:05:17.947Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.798 33.983 1499.0690 07:04:51.07M 2015-10-30T07:05:18.152Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.798 33.983 1499.0703 07:04:51.27M 2015-10-30T07:05:18.362Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.799 33.984 1499.0707 07:04:51.47M 2015-10-30T07:05:18.562Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.800 33.984 1499.0714 07:04:51.67M 2015-10-30T07:05:18.767Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.800 33.984 1499.0723 07:04:51.87M 2015-10-30T07:05:18.967Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.801 33.985 1499.0747 07:04:52.09M 2015-10-30T07:05:19.172Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.803 33.986 1499.0769 07:04:52.29M 2015-10-30T07:05:19.377Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.802 33.985 1499.0765 07:04:52.48M 2015-10-30T07:05:19.597Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.805 33.988 1499.0804 07:04:52.68M 2015-10-30T07:05:19.782Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.806 33.989 1499.0828 07:04:52.90M 2015-10-30T07:05:19.982Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.805 33.988 1499.0809 07:04:53.10M 2015-10-30T07:05:20.187Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.805 33.987 1499.0812 07:04:53.30M 2015-10-30T07:05:20.387Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.804 33.986 1499.0808 07:04:53.50M 2015-10-30T07:05:20.592Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.803 33.986 1499.0809 07:04:53.70M 2015-10-30T07:05:20.797Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.803 33.986 1499.0807 07:04:53.90M 2015-10-30T07:05:20.997Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.803 33.986 1499.0811 07:04:54.11M 2015-10-30T07:05:21.202Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.803 33.986 1499.0809 07:04:54.31M 2015-10-30T07:05:21.402Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.803 33.986 1499.0815 07:04:54.51M 2015-10-30T07:05:21.607Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.804 33.987 1499.0822 07:04:54.71M 2015-10-30T07:05:21.812Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.805 33.987 1499.0818 07:04:54.91M 2015-10-30T07:05:22.017Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.805 33.988 1499.0824 07:04:55.13M 2015-10-30T07:05:22.217Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.805 33.988 1499.0829 07:04:55.33M 2015-10-30T07:05:22.422Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.806 33.989 1499.0824 07:04:55.53M 2015-10-30T07:05:22.622Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.807 33.990 1499.0836 07:04:55.73M 2015-10-30T07:05:22.827Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.803 33.986 1499.0801 07:04:55.93M 2015-10-30T07:05:23.032Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.802 33.985 1499.0801 07:04:56.15M 2015-10-30T07:05:23.232Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.802 33.985 1499.0786 07:04:56.34M 2015-10-30T07:05:23.432Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.801 33.984 1499.0796 07:04:56.54M 2015-10-30T07:05:23.637Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.801 33.984 1499.0795 07:04:56.74M 2015-10-30T07:05:23.842Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.801 33.984 1499.0787 07:04:56.94M 2015-10-30T07:05:24.062Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.801 33.984 1499.0784 07:04:57.16M 2015-10-30T07:05:24.247Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.800 33.983 1499.0774 07:04:57.38M 2015-10-30T07:05:24.452Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.801 33.984 1499.0790 07:04:57.56M 2015-10-30T07:05:24.657Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.801 33.984 1499.0807 07:04:57.76M 2015-10-30T07:05:24.857Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.801 33.984 1499.0784 07:04:57.96M 2015-10-30T07:05:25.057Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.801 33.985 1499.0785 07:04:58.17M 2015-10-30T07:05:25.307Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.801 33.985 1499.0787 07:04:58.37M 2015-10-30T07:05:25.467Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.802 33.985 1499.0793 07:04:58.62M 2015-10-30T07:05:25.667Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.802 33.985 1499.0797 07:04:58.77M 2015-10-30T07:05:25.872Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.802 33.985 1499.0796 07:04:58.97M 2015-10-30T07:05:26.072Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.801 33.984 1499.0791 07:04:59.19M 2015-10-30T07:05:26.278Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.800 33.983 1499.0784 07:04:59.39M 2015-10-30T07:05:26.482Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.800 33.984 1499.0791 07:04:59.59M 2015-10-30T07:05:26.682Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.801 33.984 1499.0795 07:04:59.79M 2015-10-30T07:05:26.887Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.801 33.985 1499.0797 07:05:00.00M 2015-10-30T07:05:27.087Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.801 33.985 1499.0793 07:05:00.20M 2015-10-30T07:05:27.292Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.801 33.984 1499.0784 07:05:00.40M 2015-10-30T07:05:27.497Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.805 33.989 1499.0836 07:05:00.60M 2015-10-30T07:05:27.697Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.802 33.986 1499.0798 07:05:00.80M 2015-10-30T07:05:27.903Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.801 33.986 1499.0785 07:05:01.02M 2015-10-30T07:05:28.103Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.801 33.985 1499.0778 07:05:01.22M 2015-10-30T07:05:28.308Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.802 33.986 1499.0780 07:05:01.42M 2015-10-30T07:05:28.528Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.802 33.986 1499.0792 07:05:01.62M 2015-10-30T07:05:28.713Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.801 33.985 1499.0785 07:05:01.83M 2015-10-30T07:05:28.918Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.802 33.985 1499.0802 07:05:02.04M 2015-10-30T07:05:29.123Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.802 33.985 1499.0815 07:05:02.24M 2015-10-30T07:05:29.323Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.803 33.986 1499.0818 07:05:02.43M 2015-10-30T07:05:29.528Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.802 33.985 1499.0809 07:05:02.63M 2015-10-30T07:05:29.728Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.802 33.984 1499.0807 07:05:02.83M 2015-10-30T07:05:29.933Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.801 33.983 1499.0793 07:05:03.05M 2015-10-30T07:05:30.133Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.804 33.987 1499.0841 07:05:03.25M 2015-10-30T07:05:30.383Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.804 33.987 1499.0839 07:05:03.45M 2015-10-30T07:05:30.543Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.804 33.986 1499.0830 07:05:03.69M 2015-10-30T07:05:30.743Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.806 33.988 1499.0853 07:05:03.85M 2015-10-30T07:05:30.948Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.806 33.988 1499.0845 07:05:04.07M 2015-10-30T07:05:31.148Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.806 33.988 1499.0842 07:05:04.26M 2015-10-30T07:05:31.353Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.802 33.985 1499.0802 07:05:04.46M 2015-10-30T07:05:31.558Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.802 33.985 1499.0797 07:05:04.66M 2015-10-30T07:05:31.758Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.802 33.985 1499.0785 07:05:04.86M 2015-10-30T07:05:31.963Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.802 33.985 1499.0780 07:05:05.08M 2015-10-30T07:05:32.168Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.802 33.985 1499.0779 07:05:05.28M 2015-10-30T07:05:32.363Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.801 33.984 1499.0774 07:05:05.48M 2015-10-30T07:05:32.573Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.801 33.984 1499.0771 07:05:05.67M 2015-10-30T07:05:32.773Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.801 33.984 1499.0758 07:05:05.88M 2015-10-30T07:05:32.993Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.801 33.984 1499.0769 07:05:06.10M 2015-10-30T07:05:33.183Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.801 33.984 1499.0775 07:05:06.31M 2015-10-30T07:05:33.383Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.802 33.984 1499.0786 07:05:06.49M 2015-10-30T07:05:33.588Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.802 33.985 1499.0796 07:05:06.69M 2015-10-30T07:05:33.788Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.803 33.985 1499.0798 07:05:06.89M 2015-10-30T07:05:33.993Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.802 33.985 1499.0797 07:05:07.11M 2015-10-30T07:05:34.198Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.802 33.985 1499.0800 07:05:07.31M 2015-10-30T07:05:34.398Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.803 33.985 1499.0808 07:05:07.51M 2015-10-30T07:05:34.603Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.802 33.985 1499.0803 07:05:07.71M 2015-10-30T07:05:34.808Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.803 33.986 1499.0814 07:05:07.91M 2015-10-30T07:05:35.032Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.802 33.984 1499.0804 07:05:08.13M 2015-10-30T07:05:35.213Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.802 33.984 1499.0815 07:05:08.33M 2015-10-30T07:05:35.463Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.802 33.984 1499.0822 07:05:08.52M 2015-10-30T07:05:35.618Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.797 33.979 1499.0769 07:05:08.77M 2015-10-30T07:05:35.823Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.797 33.979 1499.0775 07:05:08.92M 2015-10-30T07:05:36.023Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.797 33.978 1499.0779 07:05:09.14M 2015-10-30T07:05:36.228Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.796 33.977 1499.0770 07:05:09.34M 2015-10-30T07:05:36.428Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.796 33.977 1499.0771 07:05:09.54M 2015-10-30T07:05:36.633Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.796 33.977 1499.0770 07:05:09.74M 2015-10-30T07:05:36.838Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.796 33.978 1499.0770 07:05:09.94M 2015-10-30T07:05:37.038Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.801 33.982 1499.0817 07:05:10.16M 2015-10-30T07:05:37.243Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.802 33.983 1499.0833 07:05:10.35M 2015-10-30T07:05:37.463Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.802 33.983 1499.0831 07:05:10.55M 2015-10-30T07:05:37.648Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.802 33.984 1499.0837 07:05:10.77M 2015-10-30T07:05:37.853Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.803 33.984 1499.0846 07:05:10.95M 2015-10-30T07:05:38.058Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.803 33.985 1499.0846 07:05:11.17M 2015-10-30T07:05:38.258Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.803 33.984 1499.0845 07:05:11.37M 2015-10-30T07:05:38.458Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.802 33.986 1499.0779 07:05:11.57M 2015-10-30T07:05:38.663Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.802 33.986 1499.0769 07:05:11.77M 2015-10-30T07:05:38.868Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.802 33.986 1499.0763 07:05:11.97M 2015-10-30T07:05:39.068Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.802 33.986 1499.0762 07:05:12.18M 2015-10-30T07:05:39.274Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.802 33.986 1499.0758 07:05:12.38M 2015-10-30T07:05:39.478Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.803 33.987 1499.0759 07:05:12.58M 2015-10-30T07:05:39.678Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.803 33.988 1499.0759 07:05:12.78M 2015-10-30T07:05:39.883Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.804 33.989 1499.0773 07:05:13.00M 2015-10-30T07:05:40.083Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.805 33.990 1499.0787 07:05:13.20M 2015-10-30T07:05:40.288Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.806 33.990 1499.0797 07:05:13.40M 2015-10-30T07:05:40.509Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.807 33.991 1499.0813 07:05:13.60M 2015-10-30T07:05:40.693Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.807 33.991 1499.0813 07:05:13.80M 2015-10-30T07:05:40.893Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.807 33.991 1499.0819 07:05:14.02M 2015-10-30T07:05:41.098Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.807 33.991 1499.0819 07:05:14.21M 2015-10-30T07:05:41.303Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.807 33.991 1499.0828 07:05:14.41M 2015-10-30T07:05:41.503Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.807 33.991 1499.0836 07:05:14.61M 2015-10-30T07:05:41.708Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.799 33.983 1499.0750 07:05:14.81M 2015-10-30T07:05:41.928Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.799 33.983 1499.0751 07:05:15.03M 2015-10-30T07:05:42.113Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.800 33.984 1499.0765 07:05:15.25M 2015-10-30T07:05:42.313Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.801 33.985 1499.0781 07:05:15.43M 2015-10-30T07:05:42.518Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.803 33.987 1499.0795 07:05:15.62M 2015-10-30T07:05:42.723Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.802 33.986 1499.0785 07:05:15.83M 2015-10-30T07:05:42.928Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.802 33.986 1499.0780 07:05:16.05M 2015-10-30T07:05:43.128Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.802 33.986 1499.0769 07:05:16.24M 2015-10-30T07:05:43.333Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.801 33.986 1499.0762 07:05:16.44M 2015-10-30T07:05:43.553Z|I-OCEAN7-304-XXXX| 29.07 12.885 39.801 33.985 1499.0770 07:05:16.64M 2015-10-30T07:05:43.738Z|I-OCEAN7-304-XXXX| 29.09 12.885 39.801 33.985 1499.0765 07:05:16.84M 2015-10-30T07:05:43.943Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.800 33.984 1499.0767 07:05:17.06M 2015-10-30T07:05:44.148Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.800 33.984 1499.0760 07:05:17.26M 2015-10-30T07:05:44.348Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.801 33.985 1499.0762 07:05:17.46M 2015-10-30T07:05:44.553Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.801 33.985 1499.0774 07:05:17.66M 2015-10-30T07:05:44.753Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.802 33.986 1499.0787 07:05:17.86M 2015-10-30T07:05:44.958Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.799 33.983 1499.0756 07:05:18.08M 2015-10-30T07:05:45.163Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.799 33.983 1499.0748 07:05:18.27M 2015-10-30T07:05:45.363Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.801 33.985 1499.0769 07:05:18.47M 2015-10-30T07:05:45.563Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.801 33.985 1499.0782 07:05:18.67M 2015-10-30T07:05:45.768Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.800 33.984 1499.0768 07:05:18.87M 2015-10-30T07:05:45.968Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.799 33.983 1499.0757 07:05:19.09M 2015-10-30T07:05:46.173Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.798 33.982 1499.0748 07:05:19.29M 2015-10-30T07:05:46.398Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.981 1499.0735 07:05:19.49M 2015-10-30T07:05:46.583Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.797 33.980 1499.0732 07:05:19.70M 2015-10-30T07:05:46.783Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.798 33.981 1499.0745 07:05:19.89M 2015-10-30T07:05:46.996Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.798 33.981 1499.0746 07:05:20.11M 2015-10-30T07:05:47.188Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.799 33.981 1499.0747 07:05:20.30M 2015-10-30T07:05:47.395Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.799 33.981 1499.0750 07:05:20.50M 2015-10-30T07:05:47.593Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.798 33.981 1499.0748 07:05:20.70M 2015-10-30T07:05:47.798Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.798 33.981 1499.0742 07:05:20.90M 2015-10-30T07:05:47.998Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.798 33.981 1499.0730 07:05:21.12M 2015-10-30T07:05:48.209Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.798 33.980 1499.0732 07:05:21.32M 2015-10-30T07:05:48.432Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.798 33.981 1499.0726 07:05:21.52M 2015-10-30T07:05:48.608Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.797 33.981 1499.0714 07:05:21.72M 2015-10-30T07:05:48.813Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.797 33.981 1499.0703 07:05:21.91M 2015-10-30T07:05:49.018Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.797 33.981 1499.0701 07:05:22.13M 2015-10-30T07:05:49.223Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.797 33.981 1499.0707 07:05:22.33M 2015-10-30T07:05:49.423Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.798 33.981 1499.0708 07:05:22.53M 2015-10-30T07:05:49.628Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.799 33.982 1499.0718 07:05:22.73M 2015-10-30T07:05:49.828Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.802 33.985 1499.0746 07:05:22.93M 2015-10-30T07:05:50.035Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.801 33.985 1499.0740 07:05:23.15M 2015-10-30T07:05:50.233Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.802 33.986 1499.0741 07:05:23.35M 2015-10-30T07:05:50.439Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.802 33.986 1499.0745 07:05:23.55M 2015-10-30T07:05:50.644Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.802 33.986 1499.0734 07:05:23.74M 2015-10-30T07:05:50.863Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.801 33.986 1499.0730 07:05:23.95M 2015-10-30T07:05:51.048Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.801 33.985 1499.0726 07:05:24.18M 2015-10-30T07:05:51.248Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.800 33.985 1499.0725 07:05:24.36M 2015-10-30T07:05:51.453Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.800 33.984 1499.0728 07:05:24.56M 2015-10-30T07:05:51.653Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.799 33.983 1499.0725 07:05:24.76M 2015-10-30T07:05:51.866Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.799 33.983 1499.0715 07:05:24.96M 2015-10-30T07:05:52.063Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.798 33.982 1499.0717 07:05:25.18M 2015-10-30T07:05:52.269Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.798 33.982 1499.0718 07:05:25.38M 2015-10-30T07:05:52.468Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.798 33.982 1499.0736 07:05:25.58M 2015-10-30T07:05:52.674Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.798 33.982 1499.0740 07:05:25.78M 2015-10-30T07:05:52.874Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.799 33.983 1499.0747 07:05:26.98M 2015-10-30T07:05:53.079Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.799 33.983 1499.0751 07:05:26.19M 2015-10-30T07:05:53.284Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.800 33.983 1499.0765 07:05:26.39M 2015-10-30T07:05:53.484Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.800 33.983 1499.0762 07:05:26.59M 2015-10-30T07:05:53.689Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.800 33.983 1499.0774 07:05:26.79M 2015-10-30T07:05:53.889Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.802 33.985 1499.0814 07:05:27.01M 2015-10-30T07:05:54.094Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.803 33.985 1499.0820 07:05:27.21M 2015-10-30T07:05:54.299Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.803 33.986 1499.0820 07:05:27.41M 2015-10-30T07:05:54.499Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.803 33.986 1499.0825 07:05:27.61M 2015-10-30T07:05:54.704Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.804 33.987 1499.0836 07:05:27.81M 2015-10-30T07:05:54.904Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.804 33.987 1499.0842 07:05:28.03M 2015-10-30T07:05:55.109Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.805 33.987 1499.0844 07:05:28.22M 2015-10-30T07:05:55.324Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.796 33.979 1499.0747 07:05:28.42M 2015-10-30T07:05:55.514Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.794 33.978 1499.0728 07:05:28.64M 2015-10-30T07:05:55.764Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.793 33.977 1499.0717 07:05:28.82M 2015-10-30T07:05:55.919Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.793 33.976 1499.0710 07:05:29.08M 2015-10-30T07:05:56.124Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.792 33.975 1499.0703 07:05:29.24M 2015-10-30T07:05:56.329Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.791 33.974 1499.0691 07:05:29.44M 2015-10-30T07:05:56.529Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.798 33.980 1499.0775 07:05:29.64M 2015-10-30T07:05:56.734Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.799 33.981 1499.0780 07:05:29.84M 2015-10-30T07:05:56.934Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.799 33.982 1499.0790 07:05:30.05M 2015-10-30T07:05:57.139Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.801 33.983 1499.0807 07:05:30.25M 2015-10-30T07:05:57.339Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.802 33.984 1499.0823 07:05:30.45M 2015-10-30T07:05:57.544Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.803 33.985 1499.0830 07:05:30.65M 2015-10-30T07:05:57.744Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.804 33.986 1499.0830 07:05:30.85M 2015-10-30T07:05:57.949Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.805 33.988 1499.0844 07:05:31.07M 2015-10-30T07:05:58.154Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.806 33.988 1499.0847 07:05:31.27M 2015-10-30T07:05:58.359Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.806 33.989 1499.0853 07:05:31.47M 2015-10-30T07:05:58.559Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.807 33.989 1499.0850 07:05:31.67M 2015-10-30T07:05:58.764Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.807 33.990 1499.0839 07:05:31.87M 2015-10-30T07:05:58.969Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.806 33.989 1499.0831 07:05:32.08M 2015-10-30T07:05:59.169Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.805 33.988 1499.0811 07:05:32.28M 2015-10-30T07:05:59.374Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.804 33.987 1499.0800 07:05:32.48M 2015-10-30T07:05:59.574Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.804 33.988 1499.0793 07:05:32.68M 2015-10-30T07:05:59.794Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.804 33.988 1499.0789 07:05:32.88M 2015-10-30T07:05:59.984Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.804 33.988 1499.0775 07:05:33.12M 2015-10-30T07:06:00.189Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.803 33.987 1499.0767 07:05:33.30M 2015-10-30T07:06:00.384Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.809 33.993 1499.0850 07:05:33.50M 2015-10-30T07:06:00.589Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.807 33.991 1499.0825 07:05:33.70M 2015-10-30T07:06:00.839Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.806 33.989 1499.0809 07:05:33.89M 2015-10-30T07:06:00.999Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.804 33.988 1499.0796 07:05:34.16M 2015-10-30T07:06:01.199Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.801 33.985 1499.0756 07:05:34.31M 2015-10-30T07:06:01.404Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.795 33.979 1499.0687 07:05:34.51M 2015-10-30T07:06:01.604Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.795 33.979 1499.0684 07:05:34.71M 2015-10-30T07:06:01.809Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.794 33.978 1499.0679 07:05:34.91M 2015-10-30T07:06:02.014Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.793 33.978 1499.0674 07:05:35.13M 2015-10-30T07:06:02.214Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.793 33.978 1499.0676 07:05:35.33M 2015-10-30T07:06:02.419Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.803 33.987 1499.0780 07:05:35.53M 2015-10-30T07:06:02.624Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.804 33.988 1499.0793 07:05:35.73M 2015-10-30T07:06:02.824Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.805 33.989 1499.0812 07:05:35.93M 2015-10-30T07:06:03.024Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.807 33.991 1499.0836 07:05:36.14M 2015-10-30T07:06:03.229Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.808 33.992 1499.0847 07:05:36.34M 2015-10-30T07:06:03.435Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.810 33.993 1499.0861 07:05:36.54M 2015-10-30T07:06:03.639Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.811 33.995 1499.0873 07:05:36.74M 2015-10-30T07:06:03.839Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.808 33.992 1499.0831 07:05:36.94M 2015-10-30T07:06:04.044Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.808 33.992 1499.0834 07:05:37.16M 2015-10-30T07:06:04.264Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.809 33.993 1499.0846 07:05:37.36M 2015-10-30T07:06:04.449Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.809 33.993 1499.0853 07:05:37.58M 2015-10-30T07:06:04.654Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.809 33.993 1499.0840 07:05:37.76M 2015-10-30T07:06:04.849Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.809 33.993 1499.0833 07:05:37.96M 2015-10-30T07:06:05.059Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.810 33.993 1499.0837 07:05:38.17M 2015-10-30T07:06:05.259Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.810 33.993 1499.0842 07:05:38.37M 2015-10-30T07:06:05.464Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.810 33.994 1499.0848 07:05:38.57M 2015-10-30T07:06:05.664Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.811 33.994 1499.0853 07:05:38.77M 2015-10-30T07:06:05.869Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.806 33.990 1499.0807 07:05:38.97M 2015-10-30T07:06:06.075Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.805 33.989 1499.0801 07:05:39.19M 2015-10-30T07:06:06.274Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.804 33.988 1499.0785 07:05:39.39M 2015-10-30T07:06:06.479Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.802 33.986 1499.0764 07:05:39.59M 2015-10-30T07:06:06.684Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.801 33.985 1499.0753 07:05:39.78M 2015-10-30T07:06:06.884Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.800 33.984 1499.0735 07:05:40.01M 2015-10-30T07:06:07.084Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.803 33.987 1499.0779 07:05:40.21M 2015-10-30T07:06:07.289Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.804 33.987 1499.0784 07:05:40.40M 2015-10-30T07:06:07.494Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.804 33.987 1499.0785 07:05:40.60M 2015-10-30T07:06:07.699Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.798 33.982 1499.0731 07:05:40.80M 2015-10-30T07:06:07.899Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.797 33.981 1499.0731 07:05:41.02M 2015-10-30T07:06:08.104Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.796 33.979 1499.0721 07:05:41.22M 2015-10-30T07:06:08.304Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.799 33.982 1499.0757 07:05:41.42M 2015-10-30T07:06:08.504Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.800 33.982 1499.0773 07:05:41.62M 2015-10-30T07:06:08.724Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.801 33.983 1499.0796 07:05:41.81M 2015-10-30T07:06:08.914Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.802 33.984 1499.0809 07:05:42.05M 2015-10-30T07:06:09.114Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.802 33.984 1499.0825 07:05:42.23M 2015-10-30T07:06:09.319Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.803 33.985 1499.0834 07:05:42.43M 2015-10-30T07:06:09.524Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.803 33.985 1499.0836 07:05:42.63M 2015-10-30T07:06:09.729Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.803 33.985 1499.0842 07:05:42.83M 2015-10-30T07:06:09.929Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.803 33.984 1499.0842 07:05:43.05M 2015-10-30T07:06:10.134Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.803 33.984 1499.0845 07:05:43.25M 2015-10-30T07:06:10.334Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.803 33.984 1499.0848 07:05:43.45M 2015-10-30T07:06:10.540Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.802 33.983 1499.0847 07:05:43.65M 2015-10-30T07:06:10.739Z|I-OCEAN7-304-XXXX| 29.01 12.889 39.801 33.983 1499.0840 07:05:43.85M 2015-10-30T07:06:10.949Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.800 33.982 1499.0826 07:05:44.06M 2015-10-30T07:06:11.149Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.803 33.985 1499.0848 07:05:44.27M 2015-10-30T07:06:11.349Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.804 33.986 1499.0864 07:05:44.46M 2015-10-30T07:06:11.554Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.806 33.987 1499.0870 07:05:44.66M 2015-10-30T07:06:11.759Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.807 33.988 1499.0884 07:05:44.86M 2015-10-30T07:06:11.959Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.808 33.989 1499.0890 07:05:45.08M 2015-10-30T07:06:12.164Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.808 33.990 1499.0894 07:05:45.28M 2015-10-30T07:06:12.364Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.803 33.985 1499.0834 07:05:45.48M 2015-10-30T07:06:12.569Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.802 33.984 1499.0822 07:05:45.68M 2015-10-30T07:06:12.769Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.801 33.983 1499.0801 07:05:45.88M 2015-10-30T07:06:12.980Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.800 33.982 1499.0785 07:05:46.09M 2015-10-30T07:06:13.195Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.799 33.981 1499.0775 07:05:46.30M 2015-10-30T07:06:13.385Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.799 33.982 1499.0780 07:05:46.51M 2015-10-30T07:06:13.585Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.800 33.982 1499.0791 07:05:46.69M 2015-10-30T07:06:13.785Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.801 33.983 1499.0808 07:05:46.89M 2015-10-30T07:06:13.989Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.802 33.984 1499.0828 07:05:47.11M 2015-10-30T07:06:14.195Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.801 33.983 1499.0823 07:05:47.31M 2015-10-30T07:06:14.395Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.804 33.986 1499.0857 07:05:47.51M 2015-10-30T07:06:14.599Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.804 33.986 1499.0846 07:05:47.71M 2015-10-30T07:06:14.800Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.804 33.986 1499.0839 07:05:47.90M 2015-10-30T07:06:15.005Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.804 33.986 1499.0837 07:05:48.12M 2015-10-30T07:06:15.210Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.803 33.985 1499.0823 07:05:48.32M 2015-10-30T07:06:15.410Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.802 33.985 1499.0815 07:05:48.52M 2015-10-30T07:06:15.615Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.801 33.984 1499.0809 07:05:48.72M 2015-10-30T07:06:15.819Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.806 33.988 1499.0867 07:05:48.92M 2015-10-30T07:06:16.020Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.807 33.988 1499.0880 07:05:49.14M 2015-10-30T07:06:16.225Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.807 33.989 1499.0890 07:05:49.34M 2015-10-30T07:06:16.430Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.803 33.984 1499.0841 07:05:49.54M 2015-10-30T07:06:16.630Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.802 33.984 1499.0834 07:05:49.74M 2015-10-30T07:06:16.835Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.803 33.985 1499.0830 07:05:49.94M 2015-10-30T07:06:17.040Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.801 33.983 1499.0803 07:05:50.15M 2015-10-30T07:06:17.240Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.802 33.984 1499.0809 07:05:50.35M 2015-10-30T07:06:17.440Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.803 33.985 1499.0812 07:05:50.55M 2015-10-30T07:06:17.665Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.803 33.986 1499.0817 07:05:50.75M 2015-10-30T07:06:17.845Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.804 33.987 1499.0814 07:05:50.97M 2015-10-30T07:06:18.055Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.805 33.987 1499.0823 07:05:51.17M 2015-10-30T07:06:18.255Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.802 33.984 1499.0803 07:05:51.37M 2015-10-30T07:06:18.460Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.802 33.986 1499.0764 07:05:51.57M 2015-10-30T07:06:18.660Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.802 33.986 1499.0768 07:05:51.77M 2015-10-30T07:06:18.865Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.802 33.986 1499.0769 07:05:51.96M 2015-10-30T07:06:19.070Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.802 33.986 1499.0759 07:05:52.18M 2015-10-30T07:06:19.270Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.802 33.985 1499.0770 07:05:52.38M 2015-10-30T07:06:19.475Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.802 33.985 1499.0767 07:05:52.58M 2015-10-30T07:06:19.675Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.802 33.985 1499.0782 07:05:52.78M 2015-10-30T07:06:19.881Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.803 33.987 1499.0791 07:05:53.00M 2015-10-30T07:06:20.085Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.804 33.988 1499.0797 07:05:53.20M 2015-10-30T07:06:20.285Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.803 33.987 1499.0781 07:05:53.40M 2015-10-30T07:06:20.485Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.802 33.986 1499.0779 07:05:53.60M 2015-10-30T07:06:20.690Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.803 33.986 1499.0779 07:05:53.80M 2015-10-30T07:06:20.895Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.810 33.993 1499.0869 07:05:54.01M 2015-10-30T07:06:21.100Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.812 33.995 1499.0886 07:05:54.21M 2015-10-30T07:06:21.300Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.813 33.995 1499.0898 07:05:54.41M 2015-10-30T07:06:21.505Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.809 33.992 1499.0859 07:05:54.61M 2015-10-30T07:06:21.705Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.807 33.990 1499.0846 07:05:54.81M 2015-10-30T07:06:21.910Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.806 33.989 1499.0833 07:05:55.03M 2015-10-30T07:06:22.130Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.805 33.988 1499.0809 07:05:55.23M 2015-10-30T07:06:22.315Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.803 33.987 1499.0793 07:05:55.45M 2015-10-30T07:06:22.515Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.802 33.986 1499.0779 07:05:55.63M 2015-10-30T07:06:22.722Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.801 33.985 1499.0764 07:05:55.82M 2015-10-30T07:06:22.925Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.801 33.985 1499.0762 07:05:56.04M 2015-10-30T07:06:23.130Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.801 33.985 1499.0767 07:05:56.24M 2015-10-30T07:06:23.330Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.801 33.985 1499.0778 07:05:56.44M 2015-10-30T07:06:23.535Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.802 33.985 1499.0780 07:05:56.64M 2015-10-30T07:06:23.735Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.803 33.986 1499.0793 07:05:56.84M 2015-10-30T07:06:23.940Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.804 33.987 1499.0807 07:05:57.06M 2015-10-30T07:06:24.140Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.805 33.988 1499.0824 07:05:57.26M 2015-10-30T07:06:24.345Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.805 33.988 1499.0833 07:05:57.46M 2015-10-30T07:06:24.545Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.806 33.989 1499.0844 07:05:57.66M 2015-10-30T07:06:24.750Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.807 33.990 1499.0863 07:05:57.85M 2015-10-30T07:06:24.955Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.808 33.991 1499.0861 07:05:58.07M 2015-10-30T07:06:25.160Z|I-OCEAN7-304-XXXX| 28.88 12.883 39.810 33.996 1499.0793 07:05:58.27M 2015-10-30T07:06:25.360Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.811 33.998 1499.0795 07:05:58.47M 2015-10-30T07:06:25.565Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.812 33.999 1499.0803 07:05:58.67M 2015-10-30T07:06:25.765Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.813 33.999 1499.0829 07:05:58.87M 2015-10-30T07:06:25.970Z|I-OCEAN7-304-XXXX| 28.91 12.883 39.814 34.000 1499.0851 07:05:59.09M 2015-10-30T07:06:26.170Z|I-OCEAN7-304-XXXX| 28.91 12.884 39.810 33.995 1499.0811 07:05:59.29M 2015-10-30T07:06:26.375Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.809 33.994 1499.0808 07:05:59.49M 2015-10-30T07:06:26.590Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.808 33.993 1499.0807 07:05:59.69M 2015-10-30T07:06:26.780Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.807 33.991 1499.0802 07:05:59.90M 2015-10-30T07:06:26.985Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.806 33.990 1499.0797 07:06:00.10M 2015-10-30T07:06:27.190Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.799 33.983 1499.0728 07:06:00.30M 2015-10-30T07:06:27.390Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.801 33.985 1499.0745 07:06:00.50M 2015-10-30T07:06:27.595Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.801 33.985 1499.0747 07:06:00.70M 2015-10-30T07:06:27.795Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.803 33.986 1499.0760 07:06:00.90M 2015-10-30T07:06:28.000Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.803 33.987 1499.0765 07:06:01.12M 2015-10-30T07:06:28.200Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.803 33.986 1499.0767 07:06:01.32M 2015-10-30T07:06:28.405Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.803 33.986 1499.0762 07:06:01.52M 2015-10-30T07:06:28.610Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.802 33.985 1499.0764 07:06:01.72M 2015-10-30T07:06:28.810Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.802 33.985 1499.0765 07:06:01.91M 2015-10-30T07:06:29.015Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.802 33.986 1499.0769 07:06:02.13M 2015-10-30T07:06:29.220Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.802 33.986 1499.0770 07:06:02.33M 2015-10-30T07:06:29.420Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.802 33.985 1499.0760 07:06:02.53M 2015-10-30T07:06:29.620Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.803 33.986 1499.0765 07:06:02.73M 2015-10-30T07:06:29.825Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.803 33.987 1499.0771 07:06:02.93M 2015-10-30T07:06:30.030Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.804 33.987 1499.0786 07:06:03.15M 2015-10-30T07:06:30.235Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.804 33.987 1499.0789 07:06:03.35M 2015-10-30T07:06:30.435Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.805 33.988 1499.0800 07:06:03.55M 2015-10-30T07:06:30.640Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.801 33.985 1499.0770 07:06:03.75M 2015-10-30T07:06:30.845Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.800 33.983 1499.0768 07:06:03.94M 2015-10-30T07:06:31.060Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.799 33.982 1499.0768 07:06:04.16M 2015-10-30T07:06:31.250Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.798 33.980 1499.0754 07:06:04.38M 2015-10-30T07:06:31.455Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.796 33.979 1499.0732 07:06:04.56M 2015-10-30T07:06:31.655Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.797 33.980 1499.0743 07:06:04.76M 2015-10-30T07:06:31.855Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.797 33.980 1499.0745 07:06:04.96M 2015-10-30T07:06:32.060Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.797 33.980 1499.0745 07:06:05.18M 2015-10-30T07:06:32.265Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.797 33.980 1499.0756 07:06:05.38M 2015-10-30T07:06:32.465Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.798 33.980 1499.0779 07:06:05.58M 2015-10-30T07:06:32.670Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.793 33.975 1499.0729 07:06:05.78M 2015-10-30T07:06:32.870Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.793 33.975 1499.0731 07:06:05.97M 2015-10-30T07:06:33.096Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.792 33.974 1499.0717 07:06:06.19M 2015-10-30T07:06:33.275Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.791 33.974 1499.0713 07:06:06.39M 2015-10-30T07:06:33.480Z|I-OCEAN7-304-XXXX| 29.07 12.888 39.788 33.970 1499.0677 07:06:06.59M 2015-10-30T07:06:33.680Z|I-OCEAN7-304-XXXX| 29.07 12.888 39.787 33.970 1499.0671 07:06:06.79M 2015-10-30T07:06:33.890Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.787 33.970 1499.0667 07:06:07.01M 2015-10-30T07:06:34.085Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.793 33.977 1499.0717 07:06:07.21M 2015-10-30T07:06:34.290Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.794 33.978 1499.0723 07:06:07.40M 2015-10-30T07:06:34.495Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.796 33.980 1499.0739 07:06:07.60M 2015-10-30T07:06:34.700Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.801 33.985 1499.0786 07:06:07.81M 2015-10-30T07:06:34.900Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.801 33.985 1499.0785 07:06:08.02M 2015-10-30T07:06:35.105Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.801 33.986 1499.0781 07:06:08.22M 2015-10-30T07:06:35.305Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.801 33.986 1499.0771 07:06:08.42M 2015-10-30T07:06:35.530Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.801 33.986 1499.0751 07:06:08.62M 2015-10-30T07:06:35.716Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.801 33.987 1499.0735 07:06:08.84M 2015-10-30T07:06:35.922Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.801 33.987 1499.0725 07:06:09.04M 2015-10-30T07:06:36.120Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.794 33.981 1499.0651 07:06:09.24M 2015-10-30T07:06:36.321Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.794 33.980 1499.0627 07:06:09.44M 2015-10-30T07:06:36.525Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.793 33.979 1499.0615 07:06:09.63M 2015-10-30T07:06:36.731Z|I-OCEAN7-304-XXXX| 28.92 12.883 39.793 33.980 1499.0612 07:06:09.83M 2015-10-30T07:06:36.936Z|I-OCEAN7-304-XXXX| 28.89 12.884 39.805 33.991 1499.0747 07:06:10.06M 2015-10-30T07:06:37.135Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.806 33.992 1499.0765 07:06:10.25M 2015-10-30T07:06:37.335Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.803 33.989 1499.0730 07:06:10.45M 2015-10-30T07:06:37.556Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.804 33.990 1499.0745 07:06:10.65M 2015-10-30T07:06:37.746Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.805 33.990 1499.0758 07:06:10.85M 2015-10-30T07:06:37.950Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.800 33.985 1499.0703 07:06:11.07M 2015-10-30T07:06:38.151Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.798 33.983 1499.0688 07:06:11.27M 2015-10-30T07:06:38.351Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.797 33.982 1499.0682 07:06:11.47M 2015-10-30T07:06:38.555Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.796 33.981 1499.0679 07:06:11.66M 2015-10-30T07:06:38.760Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.795 33.980 1499.0668 07:06:11.86M 2015-10-30T07:06:38.965Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.795 33.980 1499.0657 07:06:12.08M 2015-10-30T07:06:39.166Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.791 33.976 1499.0618 07:06:12.28M 2015-10-30T07:06:39.371Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.792 33.977 1499.0623 07:06:12.48M 2015-10-30T07:06:39.576Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.793 33.977 1499.0630 07:06:12.68M 2015-10-30T07:06:39.776Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.793 33.978 1499.0631 07:06:12.88M 2015-10-30T07:06:39.996Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.793 33.978 1499.0627 07:06:13.10M 2015-10-30T07:06:40.186Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.794 33.978 1499.0629 07:06:13.31M 2015-10-30T07:06:40.386Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.792 33.977 1499.0616 07:06:13.50M 2015-10-30T07:06:40.593Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.792 33.977 1499.0616 07:06:13.70M 2015-10-30T07:06:40.791Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.794 33.979 1499.0642 07:06:13.90M 2015-10-30T07:06:40.996Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.795 33.980 1499.0647 07:06:14.11M 2015-10-30T07:06:41.196Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.795 33.981 1499.0652 07:06:14.31M 2015-10-30T07:06:41.401Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.796 33.981 1499.0653 07:06:14.51M 2015-10-30T07:06:41.601Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.795 33.980 1499.0656 07:06:14.71M 2015-10-30T07:06:41.806Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.795 33.980 1499.0659 07:06:14.91M 2015-10-30T07:06:42.006Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.795 33.980 1499.0664 07:06:15.13M 2015-10-30T07:06:42.211Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.796 33.981 1499.0667 07:06:15.33M 2015-10-30T07:06:42.416Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.796 33.981 1499.0670 07:06:15.52M 2015-10-30T07:06:42.616Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.795 33.980 1499.0668 07:06:15.73M 2015-10-30T07:06:42.821Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.796 33.981 1499.0676 07:06:15.92M 2015-10-30T07:06:43.032Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.790 33.975 1499.0616 07:06:16.14M 2015-10-30T07:06:43.226Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.790 33.975 1499.0630 07:06:16.34M 2015-10-30T07:06:43.431Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.791 33.976 1499.0632 07:06:16.54M 2015-10-30T07:06:43.636Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.796 33.981 1499.0701 07:06:16.74M 2015-10-30T07:06:43.836Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.797 33.982 1499.0721 07:06:16.94M 2015-10-30T07:06:44.036Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.798 33.982 1499.0735 07:06:17.16M 2015-10-30T07:06:44.241Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.799 33.983 1499.0745 07:06:17.36M 2015-10-30T07:06:44.461Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.800 33.984 1499.0756 07:06:17.56M 2015-10-30T07:06:44.646Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.800 33.984 1499.0767 07:06:17.77M 2015-10-30T07:06:44.851Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.800 33.983 1499.0767 07:06:17.95M 2015-10-30T07:06:45.056Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.797 33.980 1499.0737 07:06:18.17M 2015-10-30T07:06:45.256Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.797 33.980 1499.0740 07:06:18.37M 2015-10-30T07:06:45.461Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.797 33.980 1499.0739 07:06:18.57M 2015-10-30T07:06:45.666Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.793 33.977 1499.0702 07:06:18.77M 2015-10-30T07:06:45.866Z|I-OCEAN7-304-XXXX| 29.06 12.887 39.793 33.976 1499.0709 07:06:18.97M 2015-10-30T07:06:46.066Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.793 33.976 1499.0708 07:06:19.19M 2015-10-30T07:06:46.271Z|I-OCEAN7-304-XXXX| 29.07 12.887 39.801 33.984 1499.0798 07:06:19.38M 2015-10-30T07:06:46.476Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.802 33.986 1499.0812 07:06:19.59M 2015-10-30T07:06:46.676Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.804 33.987 1499.0825 07:06:19.78M 2015-10-30T07:06:46.881Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.805 33.989 1499.0835 07:06:20.00M 2015-10-30T07:06:47.081Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.806 33.990 1499.0842 07:06:20.20M 2015-10-30T07:06:47.286Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.807 33.991 1499.0853 07:06:20.40M 2015-10-30T07:06:47.491Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.808 33.991 1499.0868 07:06:20.60M 2015-10-30T07:06:47.696Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.809 33.992 1499.0873 07:06:20.80M 2015-10-30T07:06:47.896Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.808 33.991 1499.0862 07:06:21.02M 2015-10-30T07:06:48.101Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.807 33.991 1499.0863 07:06:21.22M 2015-10-30T07:06:48.301Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.807 33.990 1499.0861 07:06:21.42M 2015-10-30T07:06:48.506Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.806 33.989 1499.0851 07:06:21.62M 2015-10-30T07:06:48.706Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.805 33.988 1499.0836 07:06:21.82M 2015-10-30T07:06:48.931Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.804 33.987 1499.0830 07:06:22.03M 2015-10-30T07:06:49.116Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.803 33.987 1499.0814 07:06:22.25M 2015-10-30T07:06:49.317Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.802 33.985 1499.0797 07:06:22.43M 2015-10-30T07:06:49.521Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.801 33.984 1499.0774 07:06:22.63M 2015-10-30T07:06:49.726Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.800 33.983 1499.0760 07:06:22.83M 2015-10-30T07:06:49.926Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.798 33.982 1499.0731 07:06:23.05M 2015-10-30T07:06:50.131Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.797 33.981 1499.0703 07:06:23.25M 2015-10-30T07:06:50.331Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.796 33.980 1499.0685 07:06:23.45M 2015-10-30T07:06:50.536Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.795 33.979 1499.0671 07:06:23.65M 2015-10-30T07:06:50.736Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.795 33.979 1499.0670 07:06:23.84M 2015-10-30T07:06:50.941Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.795 33.979 1499.0668 07:06:24.06M 2015-10-30T07:06:51.146Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.795 33.980 1499.0676 07:06:24.26M 2015-10-30T07:06:51.346Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.796 33.980 1499.0675 07:06:24.46M 2015-10-30T07:06:51.551Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.796 33.981 1499.0682 07:06:24.66M 2015-10-30T07:06:51.751Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.797 33.981 1499.0691 07:06:24.86M 2015-10-30T07:06:51.956Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.796 33.981 1499.0685 07:06:25.08M 2015-10-30T07:06:52.161Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.797 33.981 1499.0688 07:06:25.28M 2015-10-30T07:06:52.361Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.797 33.981 1499.0699 07:06:25.48M 2015-10-30T07:06:52.566Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.797 33.981 1499.0704 07:06:25.67M 2015-10-30T07:06:52.771Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.798 33.981 1499.0707 07:06:25.88M 2015-10-30T07:06:52.971Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.799 33.982 1499.0721 07:06:26.09M 2015-10-30T07:06:53.176Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.801 33.984 1499.0747 07:06:26.29M 2015-10-30T07:06:53.396Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.798 33.982 1499.0720 07:06:26.49M 2015-10-30T07:06:53.595Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.799 33.982 1499.0734 07:06:26.71M 2015-10-30T07:06:53.786Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.799 33.982 1499.0737 07:06:26.89M 2015-10-30T07:06:53.996Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.799 33.982 1499.0741 07:06:27.11M 2015-10-30T07:06:54.191Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.800 33.983 1499.0758 07:06:27.31M 2015-10-30T07:06:54.396Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.800 33.983 1499.0774 07:06:27.51M 2015-10-30T07:06:54.596Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.801 33.984 1499.0780 07:06:27.71M 2015-10-30T07:06:54.801Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.801 33.984 1499.0781 07:06:27.91M 2015-10-30T07:06:55.001Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.798 33.981 1499.0742 07:06:28.12M 2015-10-30T07:06:55.207Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.798 33.980 1499.0743 07:06:28.32M 2015-10-30T07:06:55.406Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.980 1499.0742 07:06:28.52M 2015-10-30T07:06:55.611Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.796 33.979 1499.0735 07:06:28.72M 2015-10-30T07:06:55.816Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.980 1499.0752 07:06:28.92M 2015-10-30T07:06:56.016Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.798 33.980 1499.0762 07:06:29.14M 2015-10-30T07:06:56.221Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.798 33.981 1499.0767 07:06:29.33M 2015-10-30T07:06:56.421Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.798 33.980 1499.0770 07:06:29.53M 2015-10-30T07:06:56.626Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.798 33.980 1499.0763 07:06:29.73M 2015-10-30T07:06:56.831Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.797 33.980 1499.0752 07:06:29.93M 2015-10-30T07:06:57.031Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.979 1499.0742 07:06:30.15M 2015-10-30T07:06:57.236Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.798 33.981 1499.0760 07:06:30.35M 2015-10-30T07:06:57.441Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.795 33.979 1499.0726 07:06:30.55M 2015-10-30T07:06:57.646Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.796 33.980 1499.0742 07:06:30.75M 2015-10-30T07:06:57.861Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.796 33.979 1499.0736 07:06:30.95M 2015-10-30T07:06:58.046Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.795 33.978 1499.0724 07:06:31.18M 2015-10-30T07:06:58.251Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.980 1499.0747 07:06:31.37M 2015-10-30T07:06:58.456Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.799 33.982 1499.0753 07:06:31.57M 2015-10-30T07:06:58.665Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.801 33.984 1499.0768 07:06:31.77M 2015-10-30T07:06:58.861Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.802 33.985 1499.0782 07:06:31.96M 2015-10-30T07:06:59.066Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.803 33.986 1499.0787 07:06:32.18M 2015-10-30T07:06:59.267Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.802 33.985 1499.0785 07:06:32.38M 2015-10-30T07:06:59.471Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.801 33.984 1499.0785 07:06:32.58M 2015-10-30T07:06:59.671Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.800 33.983 1499.0775 07:06:32.78M 2015-10-30T07:06:59.877Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.799 33.982 1499.0759 07:06:33.00M 2015-10-30T07:07:00.076Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.981 1499.0734 07:06:33.20M 2015-10-30T07:07:00.281Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.795 33.979 1499.0712 07:06:33.40M 2015-10-30T07:07:00.487Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.794 33.977 1499.0693 07:06:33.59M 2015-10-30T07:07:00.687Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.793 33.977 1499.0681 07:06:33.79M 2015-10-30T07:07:00.892Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.793 33.977 1499.0663 07:06:34.01M 2015-10-30T07:07:01.091Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.792 33.976 1499.0662 07:06:34.21M 2015-10-30T07:07:01.296Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.791 33.975 1499.0654 07:06:34.41M 2015-10-30T07:07:01.501Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.791 33.975 1499.0656 07:06:34.61M 2015-10-30T07:07:01.701Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.791 33.975 1499.0660 07:06:34.81M 2015-10-30T07:07:01.907Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.791 33.974 1499.0669 07:06:35.03M 2015-10-30T07:07:02.107Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.791 33.974 1499.0675 07:06:35.23M 2015-10-30T07:07:02.327Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.792 33.975 1499.0690 07:06:35.43M 2015-10-30T07:07:02.517Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.794 33.978 1499.0668 07:06:35.64M 2015-10-30T07:07:02.719Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.797 33.981 1499.0699 07:06:35.82M 2015-10-30T07:07:02.922Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.798 33.982 1499.0712 07:06:36.04M 2015-10-30T07:07:03.122Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.798 33.983 1499.0717 07:06:36.24M 2015-10-30T07:07:03.327Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.799 33.983 1499.0726 07:06:36.44M 2015-10-30T07:07:03.527Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.794 33.979 1499.0673 07:06:36.64M 2015-10-30T07:07:03.732Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.794 33.978 1499.0671 07:06:36.84M 2015-10-30T07:07:03.932Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.796 33.981 1499.0696 07:06:37.06M 2015-10-30T07:07:04.137Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.798 33.981 1499.0717 07:06:37.25M 2015-10-30T07:07:04.342Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.799 33.983 1499.0736 07:06:37.45M 2015-10-30T07:07:04.547Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.801 33.984 1499.0757 07:06:37.66M 2015-10-30T07:07:04.747Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.802 33.985 1499.0779 07:06:37.86M 2015-10-30T07:07:04.947Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.802 33.986 1499.0787 07:06:38.07M 2015-10-30T07:07:05.152Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.803 33.986 1499.0804 07:06:38.27M 2015-10-30T07:07:05.357Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.805 33.987 1499.0828 07:06:38.47M 2015-10-30T07:07:05.562Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.805 33.987 1499.0830 07:06:38.67M 2015-10-30T07:07:05.767Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.805 33.987 1499.0844 07:06:38.87M 2015-10-30T07:07:05.967Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.805 33.987 1499.0839 07:06:39.09M 2015-10-30T07:07:06.172Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.805 33.987 1499.0836 07:06:39.28M 2015-10-30T07:07:06.372Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.805 33.987 1499.0828 07:06:39.49M 2015-10-30T07:07:06.577Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.804 33.987 1499.0819 07:06:39.69M 2015-10-30T07:07:06.798Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.805 33.988 1499.0818 07:06:39.88M 2015-10-30T07:07:06.982Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.805 33.988 1499.0813 07:06:40.12M 2015-10-30T07:07:07.182Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.804 33.988 1499.0806 07:06:40.30M 2015-10-30T07:07:07.387Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.803 33.987 1499.0792 07:06:40.50M 2015-10-30T07:07:07.592Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.802 33.985 1499.0775 07:06:40.70M 2015-10-30T07:07:07.797Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.801 33.985 1499.0767 07:06:40.90M 2015-10-30T07:07:07.997Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.801 33.984 1499.0756 07:06:41.12M 2015-10-30T07:07:08.202Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.800 33.984 1499.0747 07:06:41.32M 2015-10-30T07:07:08.402Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.800 33.984 1499.0742 07:06:41.52M 2015-10-30T07:07:08.607Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.800 33.984 1499.0748 07:06:41.71M 2015-10-30T07:07:08.812Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.800 33.984 1499.0746 07:06:41.91M 2015-10-30T07:07:09.012Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.800 33.984 1499.0737 07:06:42.13M 2015-10-30T07:07:09.212Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.800 33.984 1499.0741 07:06:42.33M 2015-10-30T07:07:09.417Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.800 33.985 1499.0735 07:06:42.53M 2015-10-30T07:07:09.622Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.800 33.985 1499.0735 07:06:42.73M 2015-10-30T07:07:09.827Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.800 33.984 1499.0743 07:06:42.93M 2015-10-30T07:07:10.022Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.798 33.982 1499.0731 07:06:43.15M 2015-10-30T07:07:10.232Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.797 33.982 1499.0726 07:06:43.34M 2015-10-30T07:07:10.432Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.797 33.981 1499.0728 07:06:43.54M 2015-10-30T07:07:10.637Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.793 33.977 1499.0675 07:06:43.75M 2015-10-30T07:07:10.837Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.793 33.977 1499.0669 07:06:43.94M 2015-10-30T07:07:11.047Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.794 33.978 1499.0674 07:06:44.16M 2015-10-30T07:07:11.262Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.792 33.977 1499.0667 07:06:44.36M 2015-10-30T07:07:11.447Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.792 33.977 1499.0660 07:06:44.58M 2015-10-30T07:07:11.652Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.792 33.977 1499.0662 07:06:44.76M 2015-10-30T07:07:11.857Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.798 33.983 1499.0732 07:06:44.96M 2015-10-30T07:07:12.057Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.798 33.982 1499.0737 07:06:45.18M 2015-10-30T07:07:12.262Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.797 33.981 1499.0723 07:06:45.38M 2015-10-30T07:07:12.462Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.796 33.980 1499.0715 07:06:45.58M 2015-10-30T07:07:12.667Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.796 33.980 1499.0723 07:06:45.78M 2015-10-30T07:07:12.872Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.798 33.982 1499.0728 07:06:45.97M 2015-10-30T07:07:13.072Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.799 33.983 1499.0746 07:06:46.19M 2015-10-30T07:07:13.277Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.800 33.984 1499.0760 07:06:46.39M 2015-10-30T07:07:13.477Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.800 33.984 1499.0759 07:06:46.59M 2015-10-30T07:07:13.682Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.800 33.984 1499.0770 07:06:46.79M 2015-10-30T07:07:13.887Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.801 33.984 1499.0784 07:06:47.01M 2015-10-30T07:07:14.087Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.796 33.979 1499.0731 07:06:47.21M 2015-10-30T07:07:14.292Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.796 33.979 1499.0734 07:06:47.41M 2015-10-30T07:07:14.492Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.796 33.979 1499.0728 07:06:47.61M 2015-10-30T07:07:14.697Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.795 33.979 1499.0724 07:06:47.80M 2015-10-30T07:07:14.902Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.795 33.979 1499.0718 07:06:48.02M 2015-10-30T07:07:15.102Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.795 33.979 1499.0703 07:06:48.22M 2015-10-30T07:07:15.307Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.794 33.978 1499.0701 07:06:48.42M 2015-10-30T07:07:15.516Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.793 33.977 1499.0686 07:06:48.62M 2015-10-30T07:07:15.727Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.793 33.977 1499.0679 07:06:48.82M 2015-10-30T07:07:15.912Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.793 33.977 1499.0671 07:06:49.05M 2015-10-30T07:07:16.122Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.793 33.977 1499.0667 07:06:49.24M 2015-10-30T07:07:16.322Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.793 33.977 1499.0668 07:06:49.44M 2015-10-30T07:07:16.527Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.792 33.977 1499.0658 07:06:49.64M 2015-10-30T07:07:16.727Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.793 33.977 1499.0656 07:06:49.83M 2015-10-30T07:07:16.932Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.793 33.977 1499.0652 07:06:50.05M 2015-10-30T07:07:17.132Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.792 33.977 1499.0645 07:06:50.25M 2015-10-30T07:07:17.337Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.791 33.976 1499.0638 07:06:50.45M 2015-10-30T07:07:17.537Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.791 33.976 1499.0646 07:06:50.65M 2015-10-30T07:07:17.742Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.786 33.970 1499.0577 07:06:50.85M 2015-10-30T07:07:17.947Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.786 33.970 1499.0586 07:06:51.07M 2015-10-30T07:07:18.147Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.786 33.970 1499.0596 07:06:51.27M 2015-10-30T07:07:18.352Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.786 33.970 1499.0594 07:06:51.47M 2015-10-30T07:07:18.552Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.786 33.970 1499.0597 07:06:51.67M 2015-10-30T07:07:18.757Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.787 33.971 1499.0609 07:06:51.86M 2015-10-30T07:07:18.962Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.788 33.972 1499.0623 07:06:52.08M 2015-10-30T07:07:19.167Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.788 33.972 1499.0629 07:06:52.28M 2015-10-30T07:07:19.367Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.792 33.976 1499.0662 07:06:52.48M 2015-10-30T07:07:19.572Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.792 33.976 1499.0663 07:06:52.68M 2015-10-30T07:07:19.767Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.792 33.976 1499.0665 07:06:52.88M 2015-10-30T07:07:19.977Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.791 33.975 1499.0654 07:06:53.09M 2015-10-30T07:07:20.198Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.791 33.975 1499.0660 07:06:53.30M 2015-10-30T07:07:20.382Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.785 33.970 1499.0587 07:06:53.51M 2015-10-30T07:07:20.582Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.785 33.970 1499.0569 07:06:53.69M 2015-10-30T07:07:20.787Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.787 33.972 1499.0588 07:06:53.89M 2015-10-30T07:07:20.992Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.788 33.973 1499.0598 07:06:54.11M 2015-10-30T07:07:21.198Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.790 33.975 1499.0623 07:06:54.31M 2015-10-30T07:07:21.397Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.794 33.979 1499.0664 07:06:54.51M 2015-10-30T07:07:21.602Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.794 33.979 1499.0670 07:06:54.71M 2015-10-30T07:07:21.797Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.794 33.979 1499.0667 07:06:54.91M 2015-10-30T07:07:22.007Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.794 33.979 1499.0670 07:06:55.12M 2015-10-30T07:07:22.207Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.795 33.979 1499.0686 07:06:55.33M 2015-10-30T07:07:22.408Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.796 33.980 1499.0696 07:06:55.52M 2015-10-30T07:07:22.617Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.796 33.980 1499.0697 07:06:55.72M 2015-10-30T07:07:22.817Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.795 33.979 1499.0685 07:06:55.92M 2015-10-30T07:07:23.022Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.802 33.985 1499.0779 07:06:56.14M 2015-10-30T07:07:23.222Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.797 33.980 1499.0713 07:06:56.34M 2015-10-30T07:07:23.427Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.795 33.979 1499.0692 07:06:56.54M 2015-10-30T07:07:23.632Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.794 33.978 1499.0681 07:06:56.74M 2015-10-30T07:07:23.832Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.792 33.976 1499.0669 07:06:56.94M 2015-10-30T07:07:24.037Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.791 33.975 1499.0664 07:06:57.16M 2015-10-30T07:07:24.242Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.792 33.975 1499.0677 07:06:57.36M 2015-10-30T07:07:24.442Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.791 33.974 1499.0680 07:06:57.56M 2015-10-30T07:07:24.662Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.791 33.973 1499.0682 07:06:57.76M 2015-10-30T07:07:24.847Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.790 33.973 1499.0686 07:06:57.97M 2015-10-30T07:07:25.047Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.790 33.973 1499.0686 07:06:58.17M 2015-10-30T07:07:25.257Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.790 33.973 1499.0697 07:06:58.37M 2015-10-30T07:07:25.457Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.791 33.973 1499.0699 07:06:58.57M 2015-10-30T07:07:25.663Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.791 33.973 1499.0709 07:06:58.77M 2015-10-30T07:07:25.862Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.791 33.976 1499.0648 07:06:58.97M 2015-10-30T07:07:26.063Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.793 33.978 1499.0659 07:06:59.19M 2015-10-30T07:07:26.273Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.794 33.979 1499.0665 07:06:59.38M 2015-10-30T07:07:26.473Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.795 33.981 1499.0674 07:06:59.59M 2015-10-30T07:07:26.678Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.795 33.981 1499.0682 07:06:59.78M 2015-10-30T07:07:26.878Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.795 33.980 1499.0671 07:07:00.00M 2015-10-30T07:07:27.083Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.795 33.980 1499.0671 07:07:00.20M 2015-10-30T07:07:27.283Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.794 33.980 1499.0667 07:07:00.40M 2015-10-30T07:07:27.497Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.793 33.978 1499.0673 07:07:00.60M 2015-10-30T07:07:27.693Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.792 33.977 1499.0674 07:07:00.80M 2015-10-30T07:07:27.893Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.792 33.977 1499.0679 07:07:01.02M 2015-10-30T07:07:28.098Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.793 33.977 1499.0680 07:07:01.22M 2015-10-30T07:07:28.303Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.793 33.977 1499.0690 07:07:01.42M 2015-10-30T07:07:28.503Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.794 33.977 1499.0703 07:07:01.62M 2015-10-30T07:07:28.703Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.794 33.978 1499.0706 07:07:01.81M 2015-10-30T07:07:28.913Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.795 33.978 1499.0713 07:07:02.03M 2015-10-30T07:07:29.128Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.795 33.978 1499.0726 07:07:02.23M 2015-10-30T07:07:29.319Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.795 33.978 1499.0724 07:07:02.45M 2015-10-30T07:07:29.519Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.795 33.978 1499.0717 07:07:02.63M 2015-10-30T07:07:29.723Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.794 33.977 1499.0706 07:07:02.83M 2015-10-30T07:07:29.928Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.794 33.977 1499.0699 07:07:03.05M 2015-10-30T07:07:30.128Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.799 33.982 1499.0754 07:07:03.25M 2015-10-30T07:07:30.328Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.800 33.982 1499.0757 07:07:03.45M 2015-10-30T07:07:30.533Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.800 33.983 1499.0747 07:07:03.64M 2015-10-30T07:07:30.738Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.800 33.983 1499.0746 07:07:03.84M 2015-10-30T07:07:30.938Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.801 33.985 1499.0752 07:07:04.06M 2015-10-30T07:07:31.143Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.802 33.985 1499.0756 07:07:04.26M 2015-10-30T07:07:31.352Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.802 33.985 1499.0762 07:07:04.46M 2015-10-30T07:07:31.543Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.801 33.985 1499.0758 07:07:04.66M 2015-10-30T07:07:31.753Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.800 33.983 1499.0750 07:07:04.86M 2015-10-30T07:07:31.958Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.799 33.982 1499.0737 07:07:05.08M 2015-10-30T07:07:32.158Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.785 33.969 1499.0592 07:07:05.28M 2015-10-30T07:07:32.358Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.784 33.968 1499.0580 07:07:05.47M 2015-10-30T07:07:32.563Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.783 33.966 1499.0564 07:07:05.67M 2015-10-30T07:07:32.768Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.782 33.966 1499.0562 07:07:05.87M 2015-10-30T07:07:32.968Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.782 33.966 1499.0559 07:07:06.09M 2015-10-30T07:07:33.173Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.781 33.965 1499.0551 07:07:06.29M 2015-10-30T07:07:33.378Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.782 33.966 1499.0553 07:07:06.49M 2015-10-30T07:07:33.593Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.793 33.976 1499.0690 07:07:06.69M 2015-10-30T07:07:33.783Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.794 33.978 1499.0710 07:07:06.90M 2015-10-30T07:07:33.983Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.796 33.978 1499.0729 07:07:07.11M 2015-10-30T07:07:34.192Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.796 33.979 1499.0730 07:07:07.31M 2015-10-30T07:07:34.393Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.800 33.982 1499.0770 07:07:07.51M 2015-10-30T07:07:34.593Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.800 33.982 1499.0770 07:07:07.70M 2015-10-30T07:07:34.798Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.800 33.983 1499.0770 07:07:07.90M 2015-10-30T07:07:35.003Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.797 33.979 1499.0739 07:07:08.12M 2015-10-30T07:07:35.203Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.796 33.979 1499.0726 07:07:08.32M 2015-10-30T07:07:35.408Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.796 33.979 1499.0718 07:07:08.52M 2015-10-30T07:07:35.608Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.795 33.978 1499.0726 07:07:08.72M 2015-10-30T07:07:35.813Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.795 33.978 1499.0724 07:07:08.92M 2015-10-30T07:07:36.013Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.795 33.978 1499.0715 07:07:09.14M 2015-10-30T07:07:36.218Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.791 33.974 1499.0659 07:07:09.34M 2015-10-30T07:07:36.423Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.790 33.974 1499.0660 07:07:09.53M 2015-10-30T07:07:36.623Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.790 33.973 1499.0656 07:07:09.73M 2015-10-30T07:07:36.828Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.790 33.973 1499.0658 07:07:09.93M 2015-10-30T07:07:37.033Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.789 33.972 1499.0653 07:07:10.15M 2015-10-30T07:07:37.233Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.788 33.971 1499.0642 07:07:10.35M 2015-10-30T07:07:37.438Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.787 33.971 1499.0640 07:07:10.55M 2015-10-30T07:07:37.638Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.787 33.970 1499.0638 07:07:10.75M 2015-10-30T07:07:37.843Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.787 33.970 1499.0638 07:07:10.95M 2015-10-30T07:07:38.063Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.787 33.970 1499.0649 07:07:11.17M 2015-10-30T07:07:38.253Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.788 33.970 1499.0659 07:07:11.38M 2015-10-30T07:07:38.453Z|I-OCEAN7-304-XXXX| 28.84 12.889 39.785 33.968 1499.0630 07:07:11.57M 2015-10-30T07:07:38.653Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.785 33.967 1499.0642 07:07:11.76M 2015-10-30T07:07:38.858Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.785 33.967 1499.0642 07:07:11.96M 2015-10-30T07:07:39.063Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.783 33.965 1499.0631 07:07:12.18M 2015-10-30T07:07:39.263Z|I-OCEAN7-304-XXXX| 28.88 12.890 39.782 33.964 1499.0625 07:07:12.38M 2015-10-30T07:07:39.468Z|I-OCEAN7-304-XXXX| 28.86 12.890 39.782 33.963 1499.0616 07:07:12.58M 2015-10-30T07:07:39.673Z|I-OCEAN7-304-XXXX| 28.86 12.890 39.780 33.962 1499.0599 07:07:12.78M 2015-10-30T07:07:39.873Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.782 33.964 1499.0626 07:07:13.00M 2015-10-30T07:07:40.079Z|I-OCEAN7-304-XXXX| 28.86 12.889 39.783 33.965 1499.0627 07:07:13.20M 2015-10-30T07:07:40.278Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.784 33.966 1499.0629 07:07:13.40M 2015-10-30T07:07:40.483Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.785 33.967 1499.0641 07:07:13.59M 2015-10-30T07:07:40.683Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.787 33.968 1499.0663 07:07:13.79M 2015-10-30T07:07:40.883Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.788 33.970 1499.0682 07:07:14.01M 2015-10-30T07:07:41.088Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.789 33.971 1499.0690 07:07:14.21M 2015-10-30T07:07:41.293Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.791 33.973 1499.0697 07:07:14.41M 2015-10-30T07:07:41.498Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.791 33.974 1499.0692 07:07:14.61M 2015-10-30T07:07:41.698Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.792 33.975 1499.0687 07:07:14.81M 2015-10-30T07:07:41.903Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.794 33.977 1499.0695 07:07:15.03M 2015-10-30T07:07:42.104Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.796 33.979 1499.0728 07:07:15.23M 2015-10-30T07:07:42.308Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.797 33.980 1499.0731 07:07:15.42M 2015-10-30T07:07:42.528Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.797 33.980 1499.0740 07:07:15.62M 2015-10-30T07:07:42.713Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.797 33.980 1499.0745 07:07:15.84M 2015-10-30T07:07:42.919Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.798 33.981 1499.0747 07:07:16.04M 2015-10-30T07:07:43.123Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.798 33.981 1499.0752 07:07:16.24M 2015-10-30T07:07:43.328Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.798 33.981 1499.0740 07:07:16.44M 2015-10-30T07:07:43.528Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.802 33.984 1499.0797 07:07:16.64M 2015-10-30T07:07:43.728Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.802 33.984 1499.0807 07:07:16.84M 2015-10-30T07:07:43.933Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.803 33.985 1499.0809 07:07:17.06M 2015-10-30T07:07:44.156Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.797 33.979 1499.0747 07:07:17.25M 2015-10-30T07:07:44.343Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.796 33.979 1499.0748 07:07:17.46M 2015-10-30T07:07:44.543Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.796 33.978 1499.0734 07:07:17.65M 2015-10-30T07:07:44.743Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.795 33.978 1499.0739 07:07:17.85M 2015-10-30T07:07:44.948Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.795 33.977 1499.0732 07:07:18.07M 2015-10-30T07:07:45.153Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.794 33.976 1499.0710 07:07:18.27M 2015-10-30T07:07:45.354Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.793 33.976 1499.0704 07:07:18.47M 2015-10-30T07:07:45.558Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.792 33.975 1499.0686 07:07:18.67M 2015-10-30T07:07:45.763Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.796 33.979 1499.0730 07:07:18.87M 2015-10-30T07:07:45.968Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.796 33.979 1499.0736 07:07:19.09M 2015-10-30T07:07:46.168Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.795 33.978 1499.0724 07:07:19.29M 2015-10-30T07:07:46.368Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.796 33.979 1499.0725 07:07:19.48M 2015-10-30T07:07:46.573Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.796 33.979 1499.0720 07:07:19.68M 2015-10-30T07:07:46.778Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.797 33.980 1499.0714 07:07:19.88M 2015-10-30T07:07:46.999Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.795 33.979 1499.0685 07:07:20.10M 2015-10-30T07:07:47.183Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.795 33.979 1499.0693 07:07:20.32M 2015-10-30T07:07:47.384Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.796 33.980 1499.0701 07:07:20.50M 2015-10-30T07:07:47.589Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.791 33.976 1499.0647 07:07:20.70M 2015-10-30T07:07:47.789Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.791 33.975 1499.0635 07:07:20.90M 2015-10-30T07:07:47.995Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.790 33.975 1499.0634 07:07:21.12M 2015-10-30T07:07:48.199Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.790 33.974 1499.0637 07:07:21.32M 2015-10-30T07:07:48.399Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.790 33.974 1499.0642 07:07:21.51M 2015-10-30T07:07:48.603Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.791 33.975 1499.0651 07:07:21.71M 2015-10-30T07:07:48.803Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.790 33.975 1499.0649 07:07:21.91M 2015-10-30T07:07:49.009Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.790 33.974 1499.0645 07:07:22.13M 2015-10-30T07:07:49.214Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.791 33.975 1499.0658 07:07:22.33M 2015-10-30T07:07:49.413Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.791 33.975 1499.0668 07:07:22.53M 2015-10-30T07:07:49.619Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.792 33.976 1499.0681 07:07:22.73M 2015-10-30T07:07:49.824Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.793 33.976 1499.0693 07:07:22.93M 2015-10-30T07:07:50.024Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.792 33.975 1499.0685 07:07:23.15M 2015-10-30T07:07:50.229Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.791 33.975 1499.0679 07:07:23.35M 2015-10-30T07:07:50.429Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.791 33.974 1499.0681 07:07:23.55M 2015-10-30T07:07:50.634Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.791 33.974 1499.0688 07:07:23.74M 2015-10-30T07:07:50.839Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.790 33.974 1499.0681 07:07:23.94M 2015-10-30T07:07:51.039Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.790 33.973 1499.0668 07:07:24.16M 2015-10-30T07:07:51.244Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.789 33.973 1499.0651 07:07:24.36M 2015-10-30T07:07:51.464Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.789 33.973 1499.0646 07:07:24.56M 2015-10-30T07:07:51.667Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.790 33.974 1499.0643 07:07:24.77M 2015-10-30T07:07:51.854Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.790 33.974 1499.0646 07:07:24.96M 2015-10-30T07:07:52.054Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.789 33.974 1499.0646 07:07:25.18M 2015-10-30T07:07:52.259Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.788 33.973 1499.0631 07:07:25.37M 2015-10-30T07:07:52.464Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.788 33.972 1499.0619 07:07:25.57M 2015-10-30T07:07:52.664Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.790 33.975 1499.0640 07:07:25.77M 2015-10-30T07:07:52.869Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.790 33.975 1499.0634 07:07:25.97M 2015-10-30T07:07:53.078Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.796 33.980 1499.0696 07:07:26.19M 2015-10-30T07:07:53.274Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.792 33.977 1499.0649 07:07:26.39M 2015-10-30T07:07:53.474Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.791 33.976 1499.0627 07:07:26.59M 2015-10-30T07:07:53.679Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.790 33.975 1499.0616 07:07:26.79M 2015-10-30T07:07:53.884Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.789 33.974 1499.0601 07:07:27.01M 2015-10-30T07:07:54.084Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.789 33.974 1499.0582 07:07:27.21M 2015-10-30T07:07:54.289Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.787 33.972 1499.0577 07:07:27.40M 2015-10-30T07:07:54.489Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.789 33.974 1499.0599 07:07:27.60M 2015-10-30T07:07:54.689Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.789 33.973 1499.0614 07:07:27.80M 2015-10-30T07:07:54.899Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.790 33.974 1499.0624 07:07:28.02M 2015-10-30T07:07:55.104Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.790 33.974 1499.0631 07:07:28.22M 2015-10-30T07:07:55.304Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.791 33.974 1499.0641 07:07:28.42M 2015-10-30T07:07:55.504Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.791 33.975 1499.0647 07:07:28.62M 2015-10-30T07:07:55.709Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.792 33.975 1499.0664 07:07:28.82M 2015-10-30T07:07:55.929Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.794 33.977 1499.0690 07:07:29.04M 2015-10-30T07:07:56.119Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.795 33.978 1499.0702 07:07:29.25M 2015-10-30T07:07:56.319Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.796 33.979 1499.0725 07:07:29.44M 2015-10-30T07:07:56.524Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.797 33.980 1499.0735 07:07:29.63M 2015-10-30T07:07:56.724Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.798 33.981 1499.0743 07:07:29.83M 2015-10-30T07:07:56.929Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.799 33.982 1499.0752 07:07:30.05M 2015-10-30T07:07:57.134Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.800 33.983 1499.0756 07:07:30.25M 2015-10-30T07:07:57.334Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.798 33.981 1499.0728 07:07:30.45M 2015-10-30T07:07:57.539Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.796 33.980 1499.0718 07:07:30.65M 2015-10-30T07:07:57.739Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.796 33.979 1499.0710 07:07:30.85M 2015-10-30T07:07:57.939Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.795 33.978 1499.0712 07:07:31.07M 2015-10-30T07:07:58.144Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.794 33.977 1499.0702 07:07:31.26M 2015-10-30T07:07:58.349Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.793 33.977 1499.0693 07:07:31.47M 2015-10-30T07:07:58.554Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.792 33.976 1499.0681 07:07:31.66M 2015-10-30T07:07:58.754Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.792 33.975 1499.0690 07:07:31.86M 2015-10-30T07:07:58.959Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.792 33.975 1499.0692 07:07:32.08M 2015-10-30T07:07:59.159Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.792 33.976 1499.0699 07:07:32.28M 2015-10-30T07:07:59.364Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.793 33.976 1499.0703 07:07:32.48M 2015-10-30T07:07:59.569Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.794 33.977 1499.0729 07:07:32.68M 2015-10-30T07:07:59.769Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.794 33.977 1499.0730 07:07:32.88M 2015-10-30T07:07:59.974Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.794 33.977 1499.0732 07:07:33.09M 2015-10-30T07:08:00.179Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.794 33.977 1499.0746 07:07:33.30M 2015-10-30T07:08:00.395Z|I-OCEAN7-304-XXXX| 29.05 12.888 39.795 33.977 1499.0758 07:07:33.50M 2015-10-30T07:08:00.579Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.796 33.979 1499.0759 07:07:33.71M 2015-10-30T07:08:00.784Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.795 33.978 1499.0743 07:07:33.89M 2015-10-30T07:08:00.989Z|I-OCEAN7-304-XXXX| 29.08 12.887 39.794 33.977 1499.0742 07:07:34.11M 2015-10-30T07:08:01.195Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.794 33.977 1499.0730 07:07:34.31M 2015-10-30T07:08:01.395Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.793 33.976 1499.0719 07:07:34.51M 2015-10-30T07:08:01.594Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.792 33.976 1499.0707 07:07:34.71M 2015-10-30T07:08:01.799Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.791 33.975 1499.0688 07:07:34.91M 2015-10-30T07:08:01.999Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.790 33.974 1499.0671 07:07:35.12M 2015-10-30T07:08:02.209Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.789 33.973 1499.0658 07:07:35.32M 2015-10-30T07:08:02.433Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.792 33.976 1499.0686 07:07:35.53M 2015-10-30T07:08:02.614Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.793 33.977 1499.0686 07:07:35.72M 2015-10-30T07:08:02.819Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.794 33.978 1499.0709 07:07:35.92M 2015-10-30T07:08:03.019Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.795 33.978 1499.0709 07:07:36.14M 2015-10-30T07:08:03.219Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.796 33.979 1499.0726 07:07:36.34M 2015-10-30T07:08:03.424Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.797 33.981 1499.0743 07:07:36.54M 2015-10-30T07:08:03.629Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.798 33.981 1499.0754 07:07:36.74M 2015-10-30T07:08:03.829Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.799 33.982 1499.0757 07:07:36.94M 2015-10-30T07:08:04.035Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.804 33.987 1499.0808 07:07:37.15M 2015-10-30T07:08:04.239Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.802 33.986 1499.0771 07:07:37.35M 2015-10-30T07:08:04.440Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.800 33.984 1499.0747 07:07:37.55M 2015-10-30T07:08:04.644Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.799 33.983 1499.0731 07:07:37.75M 2015-10-30T07:08:04.864Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.799 33.983 1499.0720 07:07:37.95M 2015-10-30T07:08:05.044Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.799 33.983 1499.0719 07:07:38.19M 2015-10-30T07:08:05.262Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.799 33.983 1499.0720 07:07:38.37M 2015-10-30T07:08:05.460Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.798 33.982 1499.0717 07:07:38.57M 2015-10-30T07:08:05.654Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.797 33.981 1499.0713 07:07:38.77M 2015-10-30T07:08:05.864Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.798 33.981 1499.0714 07:07:38.96M 2015-10-30T07:08:06.064Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.798 33.982 1499.0704 07:07:39.19M 2015-10-30T07:08:06.269Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.798 33.982 1499.0709 07:07:39.39M 2015-10-30T07:08:06.469Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.797 33.981 1499.0709 07:07:39.59M 2015-10-30T07:08:06.674Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.789 33.974 1499.0613 07:07:39.78M 2015-10-30T07:08:06.879Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.786 33.971 1499.0588 07:07:40.00M 2015-10-30T07:08:07.079Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.787 33.971 1499.0603 07:07:40.20M 2015-10-30T07:08:07.284Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.788 33.972 1499.0610 07:07:40.40M 2015-10-30T07:08:07.484Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.789 33.972 1499.0627 07:07:40.60M 2015-10-30T07:08:07.689Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.789 33.973 1499.0635 07:07:40.80M 2015-10-30T07:08:07.890Z|I-OCEAN7-304-XXXX| 28.78 12.890 39.790 33.971 1499.0706 07:07:41.02M 2015-10-30T07:08:08.094Z|I-OCEAN7-304-XXXX| 28.84 12.890 39.791 33.972 1499.0728 07:07:41.22M 2015-10-30T07:08:08.299Z|I-OCEAN7-304-XXXX| 28.84 12.890 39.792 33.973 1499.0737 07:07:41.41M 2015-10-30T07:08:08.499Z|I-OCEAN7-304-XXXX| 28.84 12.890 39.792 33.973 1499.0746 07:07:41.61M 2015-10-30T07:08:08.704Z|I-OCEAN7-304-XXXX| 28.89 12.890 39.792 33.973 1499.0753 07:07:41.81M 2015-10-30T07:08:08.916Z|I-OCEAN7-304-XXXX| 28.88 12.890 39.793 33.973 1499.0756 07:07:42.03M 2015-10-30T07:08:09.109Z|I-OCEAN7-304-XXXX| 28.88 12.890 39.793 33.974 1499.0758 07:07:42.23M 2015-10-30T07:08:09.329Z|I-OCEAN7-304-XXXX| 28.88 12.890 39.793 33.974 1499.0758 07:07:42.43M 2015-10-30T07:08:09.514Z|I-OCEAN7-304-XXXX| 28.85 12.890 39.793 33.974 1499.0745 07:07:42.65M 2015-10-30T07:08:09.719Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.789 33.970 1499.0692 07:07:42.83M 2015-10-30T07:08:09.924Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.789 33.971 1499.0682 07:07:43.05M 2015-10-30T07:08:10.124Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.788 33.971 1499.0676 07:07:43.25M 2015-10-30T07:08:10.329Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.788 33.971 1499.0662 07:07:43.44M 2015-10-30T07:08:10.529Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.788 33.971 1499.0649 07:07:43.64M 2015-10-30T07:08:10.729Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.787 33.970 1499.0630 07:07:43.84M 2015-10-30T07:08:10.939Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.786 33.970 1499.0612 07:07:44.06M 2015-10-30T07:08:11.139Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.792 33.976 1499.0676 07:07:44.26M 2015-10-30T07:08:11.344Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.792 33.976 1499.0677 07:07:44.46M 2015-10-30T07:08:11.544Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.792 33.976 1499.0677 07:07:44.66M 2015-10-30T07:08:11.749Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.792 33.976 1499.0675 07:07:44.86M 2015-10-30T07:08:11.955Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.792 33.975 1499.0668 07:07:45.08M 2015-10-30T07:08:12.160Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.791 33.974 1499.0673 07:07:45.28M 2015-10-30T07:08:12.360Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.793 33.976 1499.0697 07:07:45.48M 2015-10-30T07:08:12.560Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.793 33.976 1499.0703 07:07:45.67M 2015-10-30T07:08:12.765Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.794 33.976 1499.0714 07:07:45.87M 2015-10-30T07:08:12.965Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.793 33.975 1499.0709 07:07:46.09M 2015-10-30T07:08:13.170Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.792 33.975 1499.0701 07:07:46.29M 2015-10-30T07:08:13.375Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.791 33.975 1499.0688 07:07:46.49M 2015-10-30T07:08:13.575Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.791 33.975 1499.0674 07:07:46.69M 2015-10-30T07:08:13.795Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.791 33.975 1499.0669 07:07:46.89M 2015-10-30T07:08:13.985Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.791 33.974 1499.0674 07:07:47.12M 2015-10-30T07:08:14.185Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.791 33.974 1499.0671 07:07:47.31M 2015-10-30T07:08:14.385Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.791 33.974 1499.0687 07:07:47.50M 2015-10-30T07:08:14.593Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.792 33.975 1499.0695 07:07:47.70M 2015-10-30T07:08:14.795Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.792 33.976 1499.0699 07:07:47.90M 2015-10-30T07:08:14.995Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.792 33.976 1499.0697 07:07:48.12M 2015-10-30T07:08:15.200Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.792 33.976 1499.0677 07:07:48.32M 2015-10-30T07:08:15.405Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.792 33.975 1499.0673 07:07:48.52M 2015-10-30T07:08:15.605Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.791 33.975 1499.0663 07:07:48.72M 2015-10-30T07:08:15.810Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.790 33.974 1499.0645 07:07:48.91M 2015-10-30T07:08:16.015Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.787 33.972 1499.0621 07:07:49.14M 2015-10-30T07:08:16.220Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.787 33.971 1499.0614 07:07:49.33M 2015-10-30T07:08:16.420Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.791 33.975 1499.0653 07:07:49.54M 2015-10-30T07:08:16.625Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.791 33.975 1499.0659 07:07:49.73M 2015-10-30T07:08:16.825Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.791 33.975 1499.0676 07:07:49.93M 2015-10-30T07:08:17.030Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.791 33.975 1499.0680 07:07:50.15M 2015-10-30T07:08:17.235Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.792 33.975 1499.0682 07:07:50.35M 2015-10-30T07:08:17.435Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.792 33.976 1499.0676 07:07:50.55M 2015-10-30T07:08:17.635Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.793 33.976 1499.0686 07:07:50.75M 2015-10-30T07:08:17.835Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.788 33.972 1499.0629 07:07:50.95M 2015-10-30T07:08:18.067Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.787 33.972 1499.0618 07:07:51.16M 2015-10-30T07:08:18.265Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.787 33.972 1499.0620 07:07:51.36M 2015-10-30T07:08:18.450Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.788 33.972 1499.0618 07:07:51.58M 2015-10-30T07:08:18.655Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.787 33.971 1499.0612 07:07:51.76M 2015-10-30T07:08:18.855Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.793 33.977 1499.0677 07:07:51.96M 2015-10-30T07:08:19.055Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.794 33.978 1499.0699 07:07:52.18M 2015-10-30T07:08:19.260Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.796 33.979 1499.0720 07:07:52.38M 2015-10-30T07:08:19.465Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.797 33.981 1499.0743 07:07:52.58M 2015-10-30T07:08:19.665Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.799 33.982 1499.0753 07:07:52.78M 2015-10-30T07:08:19.870Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.797 33.981 1499.0732 07:07:53.00M 2015-10-30T07:08:20.070Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.797 33.981 1499.0731 07:07:53.19M 2015-10-30T07:08:20.275Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.797 33.981 1499.0728 07:07:53.39M 2015-10-30T07:08:20.480Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.797 33.980 1499.0720 07:07:53.59M 2015-10-30T07:08:20.680Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.797 33.981 1499.0732 07:07:53.79M 2015-10-30T07:08:20.885Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.797 33.981 1499.0735 07:07:54.01M 2015-10-30T07:08:21.090Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.801 33.984 1499.0778 07:07:54.21M 2015-10-30T07:08:21.290Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.801 33.984 1499.0775 07:07:54.41M 2015-10-30T07:08:21.497Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.793 33.976 1499.0676 07:07:54.61M 2015-10-30T07:08:21.700Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.791 33.975 1499.0662 07:07:54.81M 2015-10-30T07:08:21.900Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.790 33.973 1499.0648 07:07:55.03M 2015-10-30T07:08:22.105Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.788 33.971 1499.0632 07:07:55.22M 2015-10-30T07:08:22.305Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.786 33.970 1499.0610 07:07:55.42M 2015-10-30T07:08:22.510Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.784 33.968 1499.0585 07:07:55.62M 2015-10-30T07:08:22.730Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.782 33.966 1499.0547 07:07:55.82M 2015-10-30T07:08:22.919Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.790 33.974 1499.0645 07:07:56.06M 2015-10-30T07:08:23.120Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.791 33.975 1499.0651 07:07:56.24M 2015-10-30T07:08:23.320Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.793 33.976 1499.0665 07:07:56.44M 2015-10-30T07:08:23.525Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.793 33.977 1499.0674 07:07:56.64M 2015-10-30T07:08:23.730Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.789 33.973 1499.0627 07:07:56.84M 2015-10-30T07:08:23.930Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.789 33.973 1499.0625 07:07:57.06M 2015-10-30T07:08:24.135Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.789 33.972 1499.0631 07:07:57.25M 2015-10-30T07:08:24.335Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.795 33.978 1499.0706 07:07:57.45M 2015-10-30T07:08:24.540Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.797 33.980 1499.0737 07:07:57.65M 2015-10-30T07:08:24.745Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.798 33.981 1499.0767 07:07:57.85M 2015-10-30T07:08:24.945Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.798 33.980 1499.0763 07:07:58.07M 2015-10-30T07:08:25.150Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.797 33.980 1499.0748 07:07:58.27M 2015-10-30T07:08:25.355Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.797 33.980 1499.0750 07:07:58.47M 2015-10-30T07:08:25.555Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.797 33.980 1499.0754 07:07:58.67M 2015-10-30T07:08:25.755Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.797 33.979 1499.0758 07:07:58.87M 2015-10-30T07:08:25.960Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.796 33.979 1499.0756 07:07:59.09M 2015-10-30T07:08:26.165Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.791 33.974 1499.0682 07:07:59.28M 2015-10-30T07:08:26.365Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.790 33.974 1499.0673 07:07:59.48M 2015-10-30T07:08:26.571Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.789 33.973 1499.0665 07:07:59.68M 2015-10-30T07:08:26.770Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.788 33.972 1499.0648 07:07:59.88M 2015-10-30T07:08:26.975Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.787 33.971 1499.0638 07:08:00.10M 2015-10-30T07:08:27.200Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.787 33.970 1499.0626 07:08:00.30M 2015-10-30T07:08:27.380Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.786 33.970 1499.0615 07:08:00.52M 2015-10-30T07:08:27.585Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.787 33.970 1499.0615 07:08:00.70M 2015-10-30T07:08:27.790Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.788 33.972 1499.0625 07:08:00.90M 2015-10-30T07:08:27.990Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.789 33.972 1499.0627 07:08:01.12M 2015-10-30T07:08:28.195Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.789 33.973 1499.0632 07:08:01.31M 2015-10-30T07:08:28.395Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.790 33.974 1499.0629 07:08:01.51M 2015-10-30T07:08:28.600Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.790 33.974 1499.0631 07:08:01.71M 2015-10-30T07:08:28.805Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.798 33.982 1499.0715 07:08:01.91M 2015-10-30T07:08:29.005Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.798 33.982 1499.0706 07:08:02.13M 2015-10-30T07:08:29.210Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.797 33.981 1499.0707 07:08:02.33M 2015-10-30T07:08:29.410Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.797 33.981 1499.0717 07:08:02.53M 2015-10-30T07:08:29.610Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.797 33.980 1499.0724 07:08:02.73M 2015-10-30T07:08:29.820Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.797 33.980 1499.0725 07:08:02.92M 2015-10-30T07:08:30.020Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.796 33.980 1499.0709 07:08:03.15M 2015-10-30T07:08:30.225Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.796 33.980 1499.0709 07:08:03.34M 2015-10-30T07:08:30.425Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.796 33.980 1499.0707 07:08:03.54M 2015-10-30T07:08:30.630Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.796 33.980 1499.0701 07:08:03.74M 2015-10-30T07:08:30.835Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.796 33.980 1499.0701 07:08:03.94M 2015-10-30T07:08:31.036Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.796 33.979 1499.0708 07:08:04.16M 2015-10-30T07:08:31.235Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.796 33.979 1499.0712 07:08:04.36M 2015-10-30T07:08:31.445Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.795 33.979 1499.0708 07:08:04.55M 2015-10-30T07:08:31.660Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.795 33.978 1499.0719 07:08:04.76M 2015-10-30T07:08:31.850Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.791 33.974 1499.0681 07:08:04.97M 2015-10-30T07:08:32.050Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.790 33.973 1499.0668 07:08:05.17M 2015-10-30T07:08:32.255Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.789 33.972 1499.0667 07:08:05.37M 2015-10-30T07:08:32.460Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.788 33.971 1499.0657 07:08:05.57M 2015-10-30T07:08:32.660Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.786 33.969 1499.0640 07:08:05.77M 2015-10-30T07:08:32.865Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.785 33.969 1499.0626 07:08:05.97M 2015-10-30T07:08:33.066Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.777 33.961 1499.0543 07:08:06.19M 2015-10-30T07:08:33.270Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.777 33.960 1499.0542 07:08:06.39M 2015-10-30T07:08:33.470Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.776 33.960 1499.0538 07:08:06.59M 2015-10-30T07:08:33.675Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.784 33.967 1499.0630 07:08:06.79M 2015-10-30T07:08:33.881Z|I-OCEAN7-304-XXXX| 29.06 12.888 39.786 33.969 1499.0656 07:08:07.01M 2015-10-30T07:08:34.081Z|I-OCEAN7-304-XXXX| 29.03 12.888 39.788 33.971 1499.0674 07:08:07.21M 2015-10-30T07:08:34.285Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.800 33.986 1499.0736 07:08:07.40M 2015-10-30T07:08:34.491Z|I-OCEAN7-304-XXXX| 29.03 12.884 39.801 33.986 1499.0735 07:08:07.60M 2015-10-30T07:08:34.691Z|I-OCEAN7-304-XXXX| 29.02 12.884 39.801 33.987 1499.0737 07:08:07.80M 2015-10-30T07:08:34.891Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.802 33.987 1499.0736 07:08:08.02M 2015-10-30T07:08:35.096Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.801 33.987 1499.0732 07:08:08.22M 2015-10-30T07:08:35.300Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.801 33.987 1499.0739 07:08:08.42M 2015-10-30T07:08:35.505Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.802 33.987 1499.0740 07:08:08.62M 2015-10-30T07:08:35.706Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.802 33.987 1499.0746 07:08:08.82M 2015-10-30T07:08:35.910Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.801 33.985 1499.0740 07:08:09.04M 2015-10-30T07:08:36.131Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.800 33.984 1499.0725 07:08:09.24M 2015-10-30T07:08:36.316Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.800 33.985 1499.0728 07:08:09.45M 2015-10-30T07:08:36.521Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.801 33.986 1499.0734 07:08:09.63M 2015-10-30T07:08:36.721Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.802 33.986 1499.0741 07:08:09.83M 2015-10-30T07:08:36.926Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.804 33.988 1499.0770 07:08:10.05M 2015-10-30T07:08:37.126Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.805 33.988 1499.0775 07:08:10.25M 2015-10-30T07:08:37.331Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.805 33.989 1499.0785 07:08:10.45M 2015-10-30T07:08:37.536Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.806 33.989 1499.0787 07:08:10.65M 2015-10-30T07:08:37.736Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.806 33.988 1499.0798 07:08:10.85M 2015-10-30T07:08:37.941Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.806 33.988 1499.0813 07:08:11.06M 2015-10-30T07:08:38.141Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.797 33.980 1499.0717 07:08:11.26M 2015-10-30T07:08:38.346Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.796 33.979 1499.0707 07:08:11.46M 2015-10-30T07:08:38.551Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.786 33.969 1499.0582 07:08:11.66M 2015-10-30T07:08:38.751Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.785 33.968 1499.0594 07:08:11.86M 2015-10-30T07:08:38.956Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.786 33.969 1499.0607 07:08:12.08M 2015-10-30T07:08:39.161Z|I-OCEAN7-304-XXXX| 28.71 12.889 39.786 33.968 1499.0618 07:08:12.28M 2015-10-30T07:08:39.361Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.786 33.969 1499.0619 07:08:12.48M 2015-10-30T07:08:39.566Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.786 33.968 1499.0610 07:08:12.68M 2015-10-30T07:08:39.768Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.785 33.968 1499.0604 07:08:12.88M 2015-10-30T07:08:39.971Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.785 33.968 1499.0603 07:08:13.09M 2015-10-30T07:08:40.176Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.786 33.969 1499.0605 07:08:13.29M 2015-10-30T07:08:40.376Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.786 33.970 1499.0610 07:08:13.49M 2015-10-30T07:08:40.596Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.787 33.970 1499.0621 07:08:13.69M 2015-10-30T07:08:40.786Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.788 33.972 1499.0635 07:08:13.91M 2015-10-30T07:08:40.986Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.789 33.973 1499.0654 07:08:14.11M 2015-10-30T07:08:41.191Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.791 33.975 1499.0686 07:08:14.31M 2015-10-30T07:08:41.391Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.785 33.969 1499.0618 07:08:14.51M 2015-10-30T07:08:41.596Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.784 33.968 1499.0607 07:08:14.71M 2015-10-30T07:08:41.801Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.782 33.967 1499.0587 07:08:14.90M 2015-10-30T07:08:42.001Z|I-OCEAN7-304-XXXX| 29.17 12.886 39.782 33.967 1499.0576 07:08:15.13M 2015-10-30T07:08:42.206Z|I-OCEAN7-304-XXXX| 29.16 12.885 39.780 33.965 1499.0553 07:08:15.32M 2015-10-30T07:08:42.406Z|I-OCEAN7-304-XXXX| 29.16 12.885 39.779 33.964 1499.0538 07:08:15.52M 2015-10-30T07:08:42.611Z|I-OCEAN7-304-XXXX| 29.17 12.886 39.778 33.963 1499.0529 07:08:15.72M 2015-10-30T07:08:42.811Z|I-OCEAN7-304-XXXX| 29.19 12.886 39.777 33.962 1499.0525 07:08:15.92M 2015-10-30T07:08:43.011Z|I-OCEAN7-304-XXXX| 29.19 12.886 39.776 33.961 1499.0527 07:08:16.14M 2015-10-30T07:08:43.221Z|I-OCEAN7-304-XXXX| 29.18 12.886 39.777 33.961 1499.0531 07:08:16.34M 2015-10-30T07:08:43.421Z|I-OCEAN7-304-XXXX| 29.12 12.886 39.772 33.957 1499.0464 07:08:16.54M 2015-10-30T07:08:43.626Z|I-OCEAN7-304-XXXX| 29.08 12.886 39.771 33.957 1499.0454 07:08:16.74M 2015-10-30T07:08:43.826Z|I-OCEAN7-304-XXXX| 29.11 12.886 39.772 33.957 1499.0464 07:08:16.93M 2015-10-30T07:08:44.031Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.778 33.963 1499.0526 07:08:17.16M 2015-10-30T07:08:44.237Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.778 33.964 1499.0522 07:08:17.35M 2015-10-30T07:08:44.441Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.779 33.964 1499.0520 07:08:17.55M 2015-10-30T07:08:44.641Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.780 33.965 1499.0530 07:08:17.75M 2015-10-30T07:08:44.841Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.780 33.965 1499.0531 07:08:17.95M 2015-10-30T07:08:45.061Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.781 33.965 1499.0548 07:08:18.17M 2015-10-30T07:08:45.251Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.781 33.965 1499.0560 07:08:18.38M 2015-10-30T07:08:45.451Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.773 33.957 1499.0460 07:08:18.57M 2015-10-30T07:08:45.656Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.772 33.956 1499.0442 07:08:18.76M 2015-10-30T07:08:45.861Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.772 33.956 1499.0428 07:08:18.97M 2015-10-30T07:08:46.061Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.772 33.956 1499.0424 07:08:19.19M 2015-10-30T07:08:46.266Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.771 33.956 1499.0414 07:08:19.39M 2015-10-30T07:08:46.466Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.771 33.955 1499.0404 07:08:19.58M 2015-10-30T07:08:46.671Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.770 33.955 1499.0400 07:08:19.78M 2015-10-30T07:08:46.876Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.769 33.953 1499.0386 07:08:20.00M 2015-10-30T07:08:47.077Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.769 33.953 1499.0385 07:08:20.20M 2015-10-30T07:08:47.281Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.770 33.954 1499.0413 07:08:20.40M 2015-10-30T07:08:47.481Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.770 33.954 1499.0419 07:08:20.60M 2015-10-30T07:08:47.686Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.769 33.953 1499.0410 07:08:20.80M 2015-10-30T07:08:47.886Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.769 33.952 1499.0397 07:08:21.01M 2015-10-30T07:08:48.091Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.768 33.952 1499.0391 07:08:21.21M 2015-10-30T07:08:48.291Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.767 33.951 1499.0382 07:08:21.41M 2015-10-30T07:08:48.496Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.769 33.952 1499.0408 07:08:21.61M 2015-10-30T07:08:48.701Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.768 33.952 1499.0411 07:08:21.81M 2015-10-30T07:08:48.906Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.768 33.952 1499.0408 07:08:22.03M 2015-10-30T07:08:49.106Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.769 33.952 1499.0414 07:08:22.23M 2015-10-30T07:08:49.311Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.767 33.951 1499.0403 07:08:22.43M 2015-10-30T07:08:49.531Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.771 33.955 1499.0435 07:08:22.63M 2015-10-30T07:08:49.716Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.771 33.955 1499.0428 07:08:22.84M 2015-10-30T07:08:49.916Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.771 33.957 1499.0420 07:08:23.05M 2015-10-30T07:08:50.121Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.772 33.957 1499.0430 07:08:23.24M 2015-10-30T07:08:50.326Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.772 33.957 1499.0432 07:08:23.44M 2015-10-30T07:08:50.526Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.773 33.958 1499.0438 07:08:23.64M 2015-10-30T07:08:50.731Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.774 33.959 1499.0460 07:08:23.84M 2015-10-30T07:08:50.936Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.774 33.960 1499.0465 07:08:24.06M 2015-10-30T07:08:51.136Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.776 33.962 1499.0493 07:08:24.26M 2015-10-30T07:08:51.341Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.777 33.962 1499.0518 07:08:24.46M 2015-10-30T07:08:51.546Z|I-OCEAN7-304-XXXX| 29.09 12.886 39.777 33.961 1499.0518 07:08:24.66M 2015-10-30T07:08:51.746Z|I-OCEAN7-304-XXXX| 29.14 12.886 39.776 33.961 1499.0525 07:08:24.86M 2015-10-30T07:08:51.951Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.775 33.960 1499.0504 07:08:25.08M 2015-10-30T07:08:52.151Z|I-OCEAN7-304-XXXX| 29.10 12.886 39.767 33.953 1499.0413 07:08:25.28M 2015-10-30T07:08:52.356Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.767 33.953 1499.0397 07:08:25.47M 2015-10-30T07:08:52.556Z|I-OCEAN7-304-XXXX| 29.06 12.886 39.771 33.957 1499.0446 07:08:25.67M 2015-10-30T07:08:52.761Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.772 33.958 1499.0449 07:08:25.87M 2015-10-30T07:08:52.966Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.773 33.959 1499.0455 07:08:26.09M 2015-10-30T07:08:53.166Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.775 33.961 1499.0463 07:08:26.29M 2015-10-30T07:08:53.371Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.776 33.962 1499.0477 07:08:26.49M 2015-10-30T07:08:53.571Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.778 33.963 1499.0493 07:08:26.69M 2015-10-30T07:08:53.776Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.775 33.961 1499.0460 07:08:26.89M 2015-10-30T07:08:53.996Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.775 33.960 1499.0464 07:08:27.11M 2015-10-30T07:08:54.181Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.775 33.960 1499.0464 07:08:27.32M 2015-10-30T07:08:54.386Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.776 33.960 1499.0474 07:08:27.50M 2015-10-30T07:08:54.591Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.776 33.961 1499.0477 07:08:27.70M 2015-10-30T07:08:54.791Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.776 33.961 1499.0474 07:08:27.90M 2015-10-30T07:08:54.996Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.777 33.961 1499.0468 07:08:28.12M 2015-10-30T07:08:55.196Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.776 33.961 1499.0470 07:08:28.32M 2015-10-30T07:08:55.401Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.777 33.961 1499.0476 07:08:28.52M 2015-10-30T07:08:55.601Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.778 33.962 1499.0499 07:08:28.72M 2015-10-30T07:08:55.806Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.779 33.963 1499.0505 07:08:28.91M 2015-10-30T07:08:56.011Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.778 33.962 1499.0497 07:08:29.13M 2015-10-30T07:08:56.216Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.777 33.961 1499.0480 07:08:29.33M 2015-10-30T07:08:56.416Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.774 33.958 1499.0446 07:08:29.53M 2015-10-30T07:08:56.621Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.774 33.958 1499.0439 07:08:29.73M 2015-10-30T07:08:56.821Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.774 33.958 1499.0441 07:08:29.93M 2015-10-30T07:08:57.026Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.775 33.959 1499.0452 07:08:30.15M 2015-10-30T07:08:57.226Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.775 33.960 1499.0457 07:08:30.35M 2015-10-30T07:08:57.433Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.776 33.961 1499.0463 07:08:30.55M 2015-10-30T07:08:57.637Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.777 33.962 1499.0463 07:08:30.75M 2015-10-30T07:08:57.837Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.778 33.963 1499.0480 07:08:30.95M 2015-10-30T07:08:58.042Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.779 33.963 1499.0493 07:08:31.16M 2015-10-30T07:08:58.247Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.780 33.964 1499.0510 07:08:31.36M 2015-10-30T07:08:58.462Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.781 33.965 1499.0530 07:08:31.56M 2015-10-30T07:08:58.651Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.782 33.966 1499.0546 07:08:31.78M 2015-10-30T07:08:58.851Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.782 33.966 1499.0549 07:08:31.96M 2015-10-30T07:08:59.061Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.781 33.964 1499.0544 07:08:32.18M 2015-10-30T07:08:59.265Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.780 33.963 1499.0543 07:08:32.38M 2015-10-30T07:08:59.462Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.779 33.963 1499.0541 07:08:32.58M 2015-10-30T07:08:59.667Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.778 33.961 1499.0530 07:08:32.77M 2015-10-30T07:08:59.871Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.776 33.960 1499.0510 07:08:33.98M 2015-10-30T07:09:00.072Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.776 33.958 1499.0548 07:08:33.20M 2015-10-30T07:09:00.272Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.786 33.968 1499.0670 07:08:33.39M 2015-10-30T07:09:00.479Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.787 33.969 1499.0684 07:08:33.59M 2015-10-30T07:09:00.682Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.788 33.969 1499.0696 07:08:33.79M 2015-10-30T07:09:00.882Z|I-OCEAN7-304-XXXX| 28.99 12.889 39.788 33.970 1499.0708 07:08:34.01M 2015-10-30T07:09:01.087Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.788 33.969 1499.0706 07:08:34.21M 2015-10-30T07:09:01.292Z|I-OCEAN7-304-XXXX| 28.98 12.889 39.788 33.969 1499.0701 07:08:34.41M 2015-10-30T07:09:01.492Z|I-OCEAN7-304-XXXX| 29.03 12.890 39.788 33.969 1499.0713 07:08:34.61M 2015-10-30T07:09:01.692Z|I-OCEAN7-304-XXXX| 29.03 12.889 39.787 33.969 1499.0699 07:08:34.80M 2015-10-30T07:09:01.897Z|I-OCEAN7-304-XXXX| 29.03 12.889 39.785 33.967 1499.0667 07:08:35.02M 2015-10-30T07:09:02.116Z|I-OCEAN7-304-XXXX| 29.05 12.889 39.780 33.962 1499.0601 07:08:35.22M 2015-10-30T07:09:02.307Z|I-OCEAN7-304-XXXX| 29.05 12.888 39.779 33.962 1499.0590 07:08:35.42M 2015-10-30T07:09:02.507Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.779 33.962 1499.0576 07:08:35.62M 2015-10-30T07:09:02.712Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.779 33.962 1499.0571 07:08:35.82M 2015-10-30T07:09:02.932Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.779 33.962 1499.0563 07:08:36.04M 2015-10-30T07:09:03.119Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.779 33.963 1499.0562 07:08:36.26M 2015-10-30T07:09:03.317Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.780 33.963 1499.0563 07:08:36.44M 2015-10-30T07:09:03.522Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.780 33.964 1499.0568 07:08:36.64M 2015-10-30T07:09:03.727Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.782 33.966 1499.0587 07:08:36.84M 2015-10-30T07:09:03.927Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.784 33.968 1499.0603 07:08:37.05M 2015-10-30T07:09:04.132Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.790 33.974 1499.0664 07:08:37.25M 2015-10-30T07:09:04.337Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.790 33.974 1499.0657 07:08:37.45M 2015-10-30T07:09:04.537Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.790 33.975 1499.0647 07:08:37.65M 2015-10-30T07:09:04.737Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.790 33.974 1499.0643 07:08:37.85M 2015-10-30T07:09:04.942Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.793 33.977 1499.0676 07:08:38.07M 2015-10-30T07:09:05.147Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.794 33.977 1499.0687 07:08:38.27M 2015-10-30T07:09:05.347Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.795 33.978 1499.0695 07:08:38.47M 2015-10-30T07:09:05.552Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.796 33.979 1499.0702 07:08:38.66M 2015-10-30T07:09:05.752Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.795 33.979 1499.0698 07:08:38.87M 2015-10-30T07:09:05.962Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.794 33.978 1499.0682 07:08:39.08M 2015-10-30T07:09:06.162Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.793 33.978 1499.0657 07:08:39.28M 2015-10-30T07:09:06.367Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.792 33.977 1499.0645 07:08:39.48M 2015-10-30T07:09:06.567Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.791 33.975 1499.0630 07:08:39.68M 2015-10-30T07:09:06.772Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.791 33.975 1499.0623 07:08:39.88M 2015-10-30T07:09:06.972Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.789 33.973 1499.0603 07:08:40.10M 2015-10-30T07:09:07.177Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.787 33.971 1499.0591 07:08:40.30M 2015-10-30T07:09:07.397Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.787 33.971 1499.0581 07:08:40.50M 2015-10-30T07:09:07.582Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.786 33.971 1499.0568 07:08:40.71M 2015-10-30T07:09:07.787Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.786 33.970 1499.0566 07:08:40.90M 2015-10-30T07:09:07.987Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.786 33.970 1499.0568 07:08:41.12M 2015-10-30T07:09:08.192Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.785 33.969 1499.0559 07:08:41.31M 2015-10-30T07:09:08.397Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.784 33.968 1499.0551 07:08:41.51M 2015-10-30T07:09:08.597Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.783 33.967 1499.0546 07:08:41.71M 2015-10-30T07:09:08.802Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.783 33.967 1499.0543 07:08:41.91M 2015-10-30T07:09:09.002Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.782 33.966 1499.0544 07:08:42.13M 2015-10-30T07:09:09.207Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.782 33.966 1499.0543 07:08:42.33M 2015-10-30T07:09:09.407Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.784 33.968 1499.0571 07:08:42.53M 2015-10-30T07:09:09.612Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.784 33.968 1499.0573 07:08:42.72M 2015-10-30T07:09:09.817Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.784 33.968 1499.0580 07:08:42.92M 2015-10-30T07:09:10.022Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.785 33.969 1499.0585 07:08:43.14M 2015-10-30T07:09:10.222Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.785 33.969 1499.0598 07:08:43.34M 2015-10-30T07:09:10.422Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.786 33.969 1499.0601 07:08:43.54M 2015-10-30T07:09:10.627Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.786 33.970 1499.0612 07:08:43.74M 2015-10-30T07:09:10.832Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.787 33.970 1499.0620 07:08:43.94M 2015-10-30T07:09:11.032Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.786 33.970 1499.0621 07:08:44.16M 2015-10-30T07:09:11.238Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.786 33.970 1499.0614 07:08:44.36M 2015-10-30T07:09:11.442Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.786 33.970 1499.0610 07:08:44.56M 2015-10-30T07:09:11.642Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.782 33.966 1499.0557 07:08:44.76M 2015-10-30T07:09:11.862Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.781 33.966 1499.0559 07:08:44.96M 2015-10-30T07:09:12.052Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.781 33.965 1499.0549 07:08:45.19M 2015-10-30T07:09:12.252Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.782 33.966 1499.0571 07:08:45.38M 2015-10-30T07:09:12.457Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.782 33.968 1499.0522 07:08:45.57M 2015-10-30T07:09:12.657Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.783 33.969 1499.0532 07:08:45.77M 2015-10-30T07:09:12.862Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.784 33.969 1499.0549 07:08:45.97M 2015-10-30T07:09:13.062Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.785 33.970 1499.0563 07:08:46.19M 2015-10-30T07:09:13.267Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.785 33.971 1499.0570 07:08:46.39M 2015-10-30T07:09:13.467Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.785 33.971 1499.0580 07:08:46.59M 2015-10-30T07:09:13.672Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.786 33.972 1499.0588 07:08:46.78M 2015-10-30T07:09:13.878Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.786 33.972 1499.0587 07:08:47.00M 2015-10-30T07:09:14.082Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.786 33.972 1499.0593 07:08:47.20M 2015-10-30T07:09:14.282Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.787 33.972 1499.0603 07:08:47.40M 2015-10-30T07:09:14.487Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.787 33.972 1499.0610 07:08:47.60M 2015-10-30T07:09:14.687Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.787 33.972 1499.0615 07:08:47.80M 2015-10-30T07:09:14.893Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.787 33.971 1499.0609 07:08:48.02M 2015-10-30T07:09:15.098Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.786 33.970 1499.0601 07:08:48.22M 2015-10-30T07:09:15.297Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.784 33.969 1499.0583 07:08:48.42M 2015-10-30T07:09:15.502Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.784 33.969 1499.0591 07:08:48.62M 2015-10-30T07:09:15.702Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.785 33.970 1499.0604 07:08:48.82M 2015-10-30T07:09:15.907Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.785 33.970 1499.0607 07:08:49.03M 2015-10-30T07:09:16.112Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.786 33.970 1499.0609 07:08:49.23M 2015-10-30T07:09:16.332Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.786 33.970 1499.0618 07:08:49.43M 2015-10-30T07:09:16.517Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.787 33.971 1499.0614 07:08:49.65M 2015-10-30T07:09:16.722Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.787 33.972 1499.0610 07:08:49.83M 2015-10-30T07:09:16.922Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.788 33.973 1499.0629 07:08:50.05M 2015-10-30T07:09:17.127Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.789 33.973 1499.0641 07:08:50.25M 2015-10-30T07:09:17.327Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.789 33.973 1499.0627 07:08:50.45M 2015-10-30T07:09:17.533Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.790 33.973 1499.0651 07:08:50.65M 2015-10-30T07:09:17.732Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.791 33.974 1499.0671 07:08:50.85M 2015-10-30T07:09:17.937Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.788 33.972 1499.0641 07:08:51.06M 2015-10-30T07:09:18.142Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.789 33.972 1499.0648 07:08:51.26M 2015-10-30T07:09:18.342Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.789 33.972 1499.0649 07:08:51.46M 2015-10-30T07:09:18.547Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.789 33.972 1499.0649 07:08:51.66M 2015-10-30T07:09:18.747Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.789 33.972 1499.0640 07:08:51.86M 2015-10-30T07:09:18.952Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.789 33.972 1499.0632 07:08:52.08M 2015-10-30T07:09:19.157Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.788 33.972 1499.0619 07:08:52.28M 2015-10-30T07:09:19.357Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.787 33.971 1499.0601 07:08:52.48M 2015-10-30T07:09:19.562Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.786 33.970 1499.0602 07:08:52.67M 2015-10-30T07:09:19.767Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.788 33.972 1499.0629 07:08:52.87M 2015-10-30T07:09:19.967Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.785 33.971 1499.0529 07:08:53.10M 2015-10-30T07:09:20.167Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.787 33.974 1499.0547 07:08:53.29M 2015-10-30T07:09:20.372Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.788 33.974 1499.0553 07:08:53.49M 2015-10-30T07:09:20.577Z|I-OCEAN7-304-XXXX| 28.85 12.884 39.789 33.975 1499.0570 07:08:53.69M 2015-10-30T07:09:20.798Z|I-OCEAN7-304-XXXX| 28.81 12.884 39.789 33.976 1499.0576 07:08:53.89M 2015-10-30T07:09:20.982Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.790 33.976 1499.0592 07:08:54.13M 2015-10-30T07:09:21.187Z|I-OCEAN7-304-XXXX| 28.85 12.884 39.794 33.979 1499.0634 07:08:54.31M 2015-10-30T07:09:21.387Z|I-OCEAN7-304-XXXX| 28.81 12.884 39.794 33.979 1499.0621 07:08:54.51M 2015-10-30T07:09:21.593Z|I-OCEAN7-304-XXXX| 28.80 12.884 39.794 33.980 1499.0626 07:08:54.71M 2015-10-30T07:09:21.798Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.794 33.980 1499.0637 07:08:54.91M 2015-10-30T07:09:21.998Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.794 33.979 1499.0652 07:08:55.12M 2015-10-30T07:09:22.203Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.794 33.979 1499.0657 07:08:55.32M 2015-10-30T07:09:22.403Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.793 33.978 1499.0660 07:08:55.52M 2015-10-30T07:09:22.608Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.793 33.977 1499.0667 07:08:55.72M 2015-10-30T07:09:22.813Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.792 33.977 1499.0658 07:08:55.92M 2015-10-30T07:09:23.026Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.792 33.976 1499.0668 07:08:56.14M 2015-10-30T07:09:23.218Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.791 33.975 1499.0664 07:08:56.34M 2015-10-30T07:09:23.423Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.790 33.974 1499.0658 07:08:56.54M 2015-10-30T07:09:23.623Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.789 33.972 1499.0638 07:08:56.74M 2015-10-30T07:09:23.823Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.788 33.971 1499.0636 07:08:56.93M 2015-10-30T07:09:24.028Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.787 33.971 1499.0629 07:08:57.15M 2015-10-30T07:09:24.233Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.786 33.969 1499.0621 07:08:57.35M 2015-10-30T07:09:24.433Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.785 33.967 1499.0607 07:08:57.55M 2015-10-30T07:09:24.638Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.783 33.966 1499.0601 07:08:57.75M 2015-10-30T07:09:24.838Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.782 33.965 1499.0593 07:08:57.95M 2015-10-30T07:09:25.043Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.782 33.964 1499.0592 07:08:58.17M 2015-10-30T07:09:25.263Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.782 33.964 1499.0592 07:08:58.37M 2015-10-30T07:09:25.448Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.782 33.965 1499.0594 07:08:58.58M 2015-10-30T07:09:25.653Z|I-OCEAN7-304-XXXX| 28.86 12.889 39.782 33.964 1499.0593 07:08:58.77M 2015-10-30T07:09:25.853Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.781 33.963 1499.0576 07:08:58.97M 2015-10-30T07:09:26.058Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.779 33.962 1499.0563 07:08:59.18M 2015-10-30T07:09:26.258Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.778 33.961 1499.0557 07:08:59.38M 2015-10-30T07:09:26.463Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.779 33.961 1499.0562 07:08:59.58M 2015-10-30T07:09:26.668Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.774 33.956 1499.0507 07:08:59.78M 2015-10-30T07:09:26.868Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.778 33.960 1499.0558 07:09:00.00M 2015-10-30T07:09:27.073Z|I-OCEAN7-304-XXXX| 28.80 12.889 39.779 33.961 1499.0568 07:09:00.20M 2015-10-30T07:09:27.278Z|I-OCEAN7-304-XXXX| 28.80 12.889 39.762 33.945 1499.0378 07:09:00.40M 2015-10-30T07:09:27.483Z|I-OCEAN7-304-XXXX| 28.80 12.889 39.763 33.945 1499.0383 07:09:00.60M 2015-10-30T07:09:27.683Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.763 33.946 1499.0397 07:09:00.80M 2015-10-30T07:09:27.883Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.764 33.946 1499.0410 07:09:01.02M 2015-10-30T07:09:28.088Z|I-OCEAN7-304-XXXX| 28.83 12.890 39.764 33.947 1499.0413 07:09:01.21M 2015-10-30T07:09:28.293Z|I-OCEAN7-304-XXXX| 28.86 12.890 39.761 33.944 1499.0386 07:09:01.41M 2015-10-30T07:09:28.498Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.767 33.949 1499.0441 07:09:01.61M 2015-10-30T07:09:28.693Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.767 33.950 1499.0442 07:09:01.81M 2015-10-30T07:09:28.898Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.767 33.950 1499.0446 07:09:02.03M 2015-10-30T07:09:29.103Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.774 33.957 1499.0516 07:09:02.23M 2015-10-30T07:09:29.308Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.774 33.957 1499.0521 07:09:02.43M 2015-10-30T07:09:29.508Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.774 33.957 1499.0514 07:09:02.63M 2015-10-30T07:09:29.728Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.774 33.958 1499.0507 07:09:02.82M 2015-10-30T07:09:29.918Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.774 33.958 1499.0498 07:09:03.06M 2015-10-30T07:09:30.118Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.774 33.958 1499.0499 07:09:03.24M 2015-10-30T07:09:30.323Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.775 33.959 1499.0505 07:09:03.44M 2015-10-30T07:09:30.523Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.776 33.960 1499.0514 07:09:03.64M 2015-10-30T07:09:30.728Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.776 33.960 1499.0518 07:09:03.84M 2015-10-30T07:09:30.933Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.775 33.959 1499.0511 07:09:04.06M 2015-10-30T07:09:31.133Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.775 33.959 1499.0509 07:09:04.26M 2015-10-30T07:09:31.338Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.775 33.959 1499.0509 07:09:04.45M 2015-10-30T07:09:31.553Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.775 33.959 1499.0515 07:09:04.66M 2015-10-30T07:09:31.743Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.775 33.958 1499.0514 07:09:04.86M 2015-10-30T07:09:31.943Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.775 33.958 1499.0509 07:09:05.08M 2015-10-30T07:09:32.148Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.774 33.958 1499.0503 07:09:05.27M 2015-10-30T07:09:32.353Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.774 33.957 1499.0497 07:09:05.47M 2015-10-30T07:09:32.558Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.774 33.958 1499.0502 07:09:05.67M 2015-10-30T07:09:32.758Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.774 33.958 1499.0507 07:09:05.87M 2015-10-30T07:09:32.963Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.774 33.958 1499.0505 07:09:06.09M 2015-10-30T07:09:33.163Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.774 33.958 1499.0505 07:09:06.29M 2015-10-30T07:09:33.368Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.774 33.957 1499.0504 07:09:06.49M 2015-10-30T07:09:33.573Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.773 33.957 1499.0491 07:09:06.69M 2015-10-30T07:09:33.773Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.773 33.957 1499.0477 07:09:06.89M 2015-10-30T07:09:33.978Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.774 33.958 1499.0470 07:09:07.10M 2015-10-30T07:09:34.198Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.773 33.958 1499.0453 07:09:07.30M 2015-10-30T07:09:34.383Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.773 33.957 1499.0446 07:09:07.52M 2015-10-30T07:09:34.588Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.772 33.957 1499.0438 07:09:07.70M 2015-10-30T07:09:34.788Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.773 33.958 1499.0435 07:09:07.90M 2015-10-30T07:09:34.993Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.773 33.958 1499.0433 07:09:08.12M 2015-10-30T07:09:35.198Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.774 33.959 1499.0432 07:09:08.32M 2015-10-30T07:09:35.398Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.774 33.959 1499.0428 07:09:08.52M 2015-10-30T07:09:35.603Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.774 33.959 1499.0428 07:09:08.72M 2015-10-30T07:09:35.803Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.774 33.959 1499.0416 07:09:08.91M 2015-10-30T07:09:36.008Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.773 33.959 1499.0409 07:09:09.13M 2015-10-30T07:09:36.208Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.772 33.959 1499.0394 07:09:09.33M 2015-10-30T07:09:36.413Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.773 33.958 1499.0420 07:09:09.53M 2015-10-30T07:09:36.618Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.773 33.958 1499.0431 07:09:09.73M 2015-10-30T07:09:36.823Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.773 33.958 1499.0432 07:09:09.93M 2015-10-30T07:09:37.023Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.774 33.959 1499.0444 07:09:10.15M 2015-10-30T07:09:37.223Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.775 33.960 1499.0457 07:09:10.35M 2015-10-30T07:09:37.428Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.774 33.958 1499.0438 07:09:10.54M 2015-10-30T07:09:37.633Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.777 33.962 1499.0486 07:09:10.75M 2015-10-30T07:09:37.866Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.778 33.962 1499.0507 07:09:10.94M 2015-10-30T07:09:38.038Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.779 33.963 1499.0516 07:09:11.16M 2015-10-30T07:09:38.243Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.774 33.959 1499.0463 07:09:11.36M 2015-10-30T07:09:38.443Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.773 33.957 1499.0447 07:09:11.56M 2015-10-30T07:09:38.663Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.772 33.956 1499.0435 07:09:11.76M 2015-10-30T07:09:38.848Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.770 33.954 1499.0420 07:09:11.97M 2015-10-30T07:09:39.053Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.768 33.953 1499.0404 07:09:12.18M 2015-10-30T07:09:39.253Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.767 33.951 1499.0392 07:09:12.38M 2015-10-30T07:09:39.458Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.765 33.950 1499.0366 07:09:12.58M 2015-10-30T07:09:39.663Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.764 33.948 1499.0347 07:09:12.77M 2015-10-30T07:09:39.863Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.763 33.948 1499.0352 07:09:12.97M 2015-10-30T07:09:40.068Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.763 33.948 1499.0359 07:09:13.19M 2015-10-30T07:09:40.268Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.764 33.948 1499.0361 07:09:13.39M 2015-10-30T07:09:40.473Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.765 33.950 1499.0371 07:09:13.59M 2015-10-30T07:09:40.673Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.766 33.950 1499.0381 07:09:13.79M 2015-10-30T07:09:40.878Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.766 33.950 1499.0381 07:09:14.01M 2015-10-30T07:09:41.083Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.766 33.951 1499.0396 07:09:14.21M 2015-10-30T07:09:41.288Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.770 33.954 1499.0443 07:09:14.41M 2015-10-30T07:09:41.488Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.769 33.953 1499.0425 07:09:14.61M 2015-10-30T07:09:41.693Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.768 33.953 1499.0415 07:09:14.80M 2015-10-30T07:09:41.898Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.761 33.946 1499.0330 07:09:15.03M 2015-10-30T07:09:42.098Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.760 33.945 1499.0320 07:09:15.22M 2015-10-30T07:09:42.304Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.760 33.945 1499.0317 07:09:15.42M 2015-10-30T07:09:42.503Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.760 33.945 1499.0320 07:09:15.62M 2015-10-30T07:09:42.708Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.759 33.944 1499.0326 07:09:15.82M 2015-10-30T07:09:42.908Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.759 33.944 1499.0321 07:09:16.04M 2015-10-30T07:09:43.128Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.759 33.944 1499.0310 07:09:16.24M 2015-10-30T07:09:43.313Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.764 33.948 1499.0370 07:09:16.45M 2015-10-30T07:09:43.519Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.765 33.950 1499.0389 07:09:16.63M 2015-10-30T07:09:43.719Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.767 33.951 1499.0408 07:09:16.83M 2015-10-30T07:09:43.923Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.768 33.953 1499.0417 07:09:17.05M 2015-10-30T07:09:44.129Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.769 33.954 1499.0419 07:09:17.25M 2015-10-30T07:09:44.334Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.770 33.955 1499.0427 07:09:17.45M 2015-10-30T07:09:44.534Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.771 33.956 1499.0436 07:09:17.65M 2015-10-30T07:09:44.734Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.772 33.956 1499.0443 07:09:17.85M 2015-10-30T07:09:44.943Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.772 33.956 1499.0448 07:09:18.07M 2015-10-30T07:09:45.143Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.772 33.957 1499.0455 07:09:18.27M 2015-10-30T07:09:45.344Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.773 33.957 1499.0458 07:09:18.47M 2015-10-30T07:09:45.548Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.773 33.958 1499.0459 07:09:18.66M 2015-10-30T07:09:45.749Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.774 33.959 1499.0449 07:09:18.86M 2015-10-30T07:09:45.954Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.775 33.960 1499.0453 07:09:19.08M 2015-10-30T07:09:46.159Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.775 33.960 1499.0461 07:09:19.28M 2015-10-30T07:09:46.364Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.775 33.960 1499.0471 07:09:19.48M 2015-10-30T07:09:46.564Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.776 33.960 1499.0470 07:09:19.68M 2015-10-30T07:09:46.769Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.776 33.960 1499.0466 07:09:19.88M 2015-10-30T07:09:46.969Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.776 33.960 1499.0474 07:09:20.10M 2015-10-30T07:09:47.174Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.772 33.957 1499.0438 07:09:20.30M 2015-10-30T07:09:47.392Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.772 33.956 1499.0431 07:09:20.50M 2015-10-30T07:09:47.594Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.772 33.956 1499.0428 07:09:20.69M 2015-10-30T07:09:47.784Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.771 33.955 1499.0425 07:09:20.91M 2015-10-30T07:09:47.989Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.770 33.954 1499.0399 07:09:21.11M 2015-10-30T07:09:48.189Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.770 33.955 1499.0404 07:09:21.31M 2015-10-30T07:09:48.394Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.770 33.955 1499.0398 07:09:21.51M 2015-10-30T07:09:48.595Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.770 33.955 1499.0398 07:09:21.71M 2015-10-30T07:09:48.794Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.769 33.954 1499.0397 07:09:21.91M 2015-10-30T07:09:49.004Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.768 33.953 1499.0386 07:09:22.12M 2015-10-30T07:09:49.204Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.767 33.951 1499.0413 07:09:22.33M 2015-10-30T07:09:49.404Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.767 33.950 1499.0416 07:09:22.53M 2015-10-30T07:09:49.609Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.766 33.950 1499.0416 07:09:22.72M 2015-10-30T07:09:49.814Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.766 33.950 1499.0415 07:09:22.92M 2015-10-30T07:09:50.019Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.767 33.950 1499.0432 07:09:23.14M 2015-10-30T07:09:50.219Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.767 33.950 1499.0444 07:09:23.34M 2015-10-30T07:09:50.424Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.774 33.957 1499.0524 07:09:23.54M 2015-10-30T07:09:50.624Z|I-OCEAN7-304-XXXX| 28.92 12.889 39.775 33.957 1499.0531 07:09:23.74M 2015-10-30T07:09:50.829Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.775 33.958 1499.0530 07:09:23.94M 2015-10-30T07:09:51.034Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.771 33.955 1499.0479 07:09:24.16M 2015-10-30T07:09:51.234Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.775 33.958 1499.0518 07:09:24.36M 2015-10-30T07:09:51.439Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.775 33.959 1499.0515 07:09:24.55M 2015-10-30T07:09:51.639Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.771 33.955 1499.0468 07:09:24.75M 2015-10-30T07:09:51.844Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.772 33.956 1499.0460 07:09:24.95M 2015-10-30T07:09:52.064Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.773 33.957 1499.0459 07:09:25.17M 2015-10-30T07:09:52.249Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.774 33.959 1499.0461 07:09:25.39M 2015-10-30T07:09:52.449Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.775 33.960 1499.0465 07:09:25.57M 2015-10-30T07:09:52.654Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.777 33.962 1499.0480 07:09:25.77M 2015-10-30T07:09:52.859Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.778 33.963 1499.0494 07:09:25.97M 2015-10-30T07:09:53.064Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.773 33.959 1499.0436 07:09:26.19M 2015-10-30T07:09:53.264Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.772 33.958 1499.0408 07:09:26.39M 2015-10-30T07:09:53.469Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.771 33.957 1499.0404 07:09:26.58M 2015-10-30T07:09:53.669Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.771 33.957 1499.0405 07:09:26.79M 2015-10-30T07:09:53.874Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.772 33.957 1499.0413 07:09:27.00M 2015-10-30T07:09:54.079Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.771 33.957 1499.0398 07:09:27.20M 2015-10-30T07:09:54.279Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.771 33.958 1499.0389 07:09:27.40M 2015-10-30T07:09:54.484Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.772 33.958 1499.0394 07:09:27.60M 2015-10-30T07:09:54.684Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.772 33.958 1499.0406 07:09:27.80M 2015-10-30T07:09:54.889Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.773 33.959 1499.0420 07:09:28.02M 2015-10-30T07:09:55.094Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.775 33.960 1499.0441 07:09:28.22M 2015-10-30T07:09:55.294Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.776 33.961 1499.0464 07:09:28.42M 2015-10-30T07:09:55.499Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.778 33.963 1499.0494 07:09:28.61M 2015-10-30T07:09:55.704Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.780 33.964 1499.0522 07:09:28.82M 2015-10-30T07:09:55.904Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.780 33.964 1499.0530 07:09:29.03M 2015-10-30T07:09:56.104Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.779 33.963 1499.0527 07:09:29.23M 2015-10-30T07:09:56.309Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.779 33.963 1499.0531 07:09:29.43M 2015-10-30T07:09:56.529Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.774 33.958 1499.0472 07:09:29.63M 2015-10-30T07:09:56.719Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.774 33.958 1499.0472 07:09:29.85M 2015-10-30T07:09:56.919Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.775 33.959 1499.0474 07:09:30.05M 2015-10-30T07:09:57.124Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.771 33.955 1499.0443 07:09:30.25M 2015-10-30T07:09:57.324Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.770 33.954 1499.0452 07:09:30.45M 2015-10-30T07:09:57.529Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.770 33.954 1499.0453 07:09:30.64M 2015-10-30T07:09:57.734Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.764 33.948 1499.0377 07:09:30.84M 2015-10-30T07:09:57.934Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.764 33.948 1499.0383 07:09:31.06M 2015-10-30T07:09:58.139Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.764 33.948 1499.0385 07:09:31.26M 2015-10-30T07:09:58.339Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.771 33.956 1499.0465 07:09:31.46M 2015-10-30T07:09:58.544Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.785 33.969 1499.0619 07:09:31.66M 2015-10-30T07:09:58.749Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.786 33.969 1499.0627 07:09:31.86M 2015-10-30T07:09:58.949Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.781 33.965 1499.0564 07:09:32.08M 2015-10-30T07:09:59.154Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.780 33.964 1499.0549 07:09:32.28M 2015-10-30T07:09:59.354Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.781 33.966 1499.0559 07:09:32.48M 2015-10-30T07:09:59.559Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.783 33.967 1499.0569 07:09:32.67M 2015-10-30T07:09:59.759Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.783 33.968 1499.0577 07:09:32.87M 2015-10-30T07:09:59.964Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.773 33.958 1499.0459 07:09:33.09M 2015-10-30T07:10:00.169Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.772 33.957 1499.0439 07:09:33.29M 2015-10-30T07:10:00.369Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.773 33.958 1499.0442 07:09:33.49M 2015-10-30T07:10:00.574Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.774 33.959 1499.0448 07:09:33.69M 2015-10-30T07:10:00.779Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.774 33.960 1499.0452 07:09:33.89M 2015-10-30T07:10:00.995Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.775 33.961 1499.0457 07:09:34.11M 2015-10-30T07:10:01.184Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.776 33.962 1499.0471 07:09:34.32M 2015-10-30T07:10:01.384Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.778 33.963 1499.0482 07:09:34.50M 2015-10-30T07:10:01.589Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.779 33.964 1499.0494 07:09:34.70M 2015-10-30T07:10:01.795Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.780 33.965 1499.0482 07:09:34.90M 2015-10-30T07:10:01.994Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.783 33.969 1499.0530 07:09:35.12M 2015-10-30T07:10:02.199Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.778 33.964 1499.0468 07:09:35.32M 2015-10-30T07:10:02.399Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.777 33.963 1499.0453 07:09:35.52M 2015-10-30T07:10:02.604Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.777 33.962 1499.0444 07:09:35.72M 2015-10-30T07:10:02.809Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.776 33.961 1499.0446 07:09:35.92M 2015-10-30T07:10:03.009Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.776 33.961 1499.0450 07:09:36.14M 2015-10-30T07:10:03.232Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.777 33.961 1499.0460 07:09:36.34M 2015-10-30T07:10:03.414Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.777 33.961 1499.0458 07:09:36.53M 2015-10-30T07:10:03.620Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.776 33.961 1499.0457 07:09:36.73M 2015-10-30T07:10:03.824Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.776 33.961 1499.0455 07:09:36.93M 2015-10-30T07:10:04.024Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.777 33.961 1499.0465 07:09:37.15M 2015-10-30T07:10:04.229Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.785 33.970 1499.0555 07:09:37.35M 2015-10-30T07:10:04.429Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.781 33.966 1499.0507 07:09:37.55M 2015-10-30T07:10:04.635Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.780 33.965 1499.0499 07:09:37.75M 2015-10-30T07:10:04.839Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.780 33.964 1499.0497 07:09:37.95M 2015-10-30T07:10:05.039Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.779 33.963 1499.0496 07:09:38.17M 2015-10-30T07:10:05.245Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.777 33.962 1499.0481 07:09:38.37M 2015-10-30T07:10:05.464Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.776 33.961 1499.0481 07:09:38.57M 2015-10-30T07:10:05.650Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.776 33.960 1499.0472 07:09:38.78M 2015-10-30T07:10:05.854Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.775 33.959 1499.0465 07:09:38.96M 2015-10-30T07:10:06.054Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.781 33.966 1499.0547 07:09:39.18M 2015-10-30T07:10:06.261Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.782 33.966 1499.0548 07:09:39.38M 2015-10-30T07:10:06.459Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.783 33.967 1499.0558 07:09:39.58M 2015-10-30T07:10:06.664Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.779 33.964 1499.0525 07:09:39.78M 2015-10-30T07:10:06.864Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.779 33.963 1499.0527 07:09:40.00M 2015-10-30T07:10:07.070Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.779 33.963 1499.0526 07:09:40.20M 2015-10-30T07:10:07.275Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.779 33.963 1499.0524 07:09:40.39M 2015-10-30T07:10:07.474Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.778 33.963 1499.0529 07:09:40.60M 2015-10-30T07:10:07.680Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.775 33.960 1499.0496 07:09:40.79M 2015-10-30T07:10:07.880Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.775 33.960 1499.0490 07:09:41.01M 2015-10-30T07:10:08.085Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.775 33.960 1499.0479 07:09:41.21M 2015-10-30T07:10:08.285Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.774 33.959 1499.0479 07:09:41.41M 2015-10-30T07:10:08.497Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.774 33.959 1499.0472 07:09:41.61M 2015-10-30T07:10:08.695Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.773 33.959 1499.0461 07:09:41.81M 2015-10-30T07:10:08.900Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.773 33.959 1499.0452 07:09:42.03M 2015-10-30T07:10:09.100Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.772 33.958 1499.0436 07:09:42.23M 2015-10-30T07:10:09.304Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.773 33.958 1499.0447 07:09:42.43M 2015-10-30T07:10:09.515Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.770 33.956 1499.0416 07:09:42.63M 2015-10-30T07:10:09.710Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.774 33.960 1499.0447 07:09:42.82M 2015-10-30T07:10:09.930Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.774 33.960 1499.0450 07:09:43.04M 2015-10-30T07:10:10.115Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.775 33.960 1499.0461 07:09:43.26M 2015-10-30T07:10:10.320Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.776 33.962 1499.0476 07:09:43.44M 2015-10-30T07:10:10.525Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.777 33.963 1499.0490 07:09:43.64M 2015-10-30T07:10:10.727Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.778 33.964 1499.0490 07:09:43.84M 2015-10-30T07:10:10.930Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.779 33.965 1499.0483 07:09:44.06M 2015-10-30T07:10:11.130Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.779 33.965 1499.0479 07:09:44.26M 2015-10-30T07:10:11.335Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.778 33.964 1499.0466 07:09:44.46M 2015-10-30T07:10:11.540Z|I-OCEAN7-304-XXXX| 28.92 12.884 39.779 33.965 1499.0481 07:09:44.66M 2015-10-30T07:10:11.740Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.779 33.965 1499.0476 07:09:44.85M 2015-10-30T07:10:11.945Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.778 33.964 1499.0464 07:09:45.07M 2015-10-30T07:10:12.150Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.777 33.963 1499.0442 07:09:45.27M 2015-10-30T07:10:12.350Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.776 33.962 1499.0422 07:09:45.47M 2015-10-30T07:10:12.550Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.779 33.965 1499.0457 07:09:45.67M 2015-10-30T07:10:12.755Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.779 33.965 1499.0466 07:09:45.87M 2015-10-30T07:10:12.960Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.779 33.965 1499.0472 07:09:46.08M 2015-10-30T07:10:13.160Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.779 33.965 1499.0479 07:09:46.29M 2015-10-30T07:10:13.365Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.779 33.965 1499.0493 07:09:46.48M 2015-10-30T07:10:13.593Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.779 33.964 1499.0499 07:09:46.68M 2015-10-30T07:10:13.770Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.786 33.971 1499.0583 07:09:46.88M 2015-10-30T07:10:13.970Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.784 33.968 1499.0569 07:09:47.10M 2015-10-30T07:10:14.175Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.783 33.966 1499.0562 07:09:47.30M 2015-10-30T07:10:14.400Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.781 33.965 1499.0537 07:09:47.50M 2015-10-30T07:10:14.585Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.780 33.964 1499.0520 07:09:47.72M 2015-10-30T07:10:14.785Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.785 33.968 1499.0577 07:09:47.90M 2015-10-30T07:10:14.990Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.785 33.969 1499.0571 07:09:48.12M 2015-10-30T07:10:15.190Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.786 33.970 1499.0577 07:09:48.32M 2015-10-30T07:10:15.395Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.787 33.971 1499.0585 07:09:48.52M 2015-10-30T07:10:15.595Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.788 33.972 1499.0603 07:09:48.71M 2015-10-30T07:10:15.800Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.789 33.973 1499.0620 07:09:48.91M 2015-10-30T07:10:16.025Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.790 33.974 1499.0626 07:09:49.13M 2015-10-30T07:10:16.205Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.791 33.975 1499.0638 07:09:49.33M 2015-10-30T07:10:16.410Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.791 33.975 1499.0630 07:09:49.53M 2015-10-30T07:10:16.615Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.785 33.969 1499.0558 07:09:49.73M 2015-10-30T07:10:16.820Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.784 33.969 1499.0549 07:09:49.93M 2015-10-30T07:10:17.020Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.785 33.970 1499.0568 07:09:50.15M 2015-10-30T07:10:17.229Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.786 33.971 1499.0564 07:09:50.35M 2015-10-30T07:10:17.425Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.786 33.971 1499.0579 07:09:50.55M 2015-10-30T07:10:17.625Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.786 33.971 1499.0575 07:09:50.74M 2015-10-30T07:10:17.830Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.787 33.972 1499.0582 07:09:50.94M 2015-10-30T07:10:18.035Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.787 33.972 1499.0598 07:09:51.16M 2015-10-30T07:10:18.235Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.792 33.976 1499.0658 07:09:51.36M 2015-10-30T07:10:18.461Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.789 33.973 1499.0637 07:09:51.56M 2015-10-30T07:10:18.641Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.788 33.972 1499.0636 07:09:51.76M 2015-10-30T07:10:18.910Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.787 33.971 1499.0620 07:09:51.96M 2015-10-30T07:10:19.050Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.786 33.970 1499.0614 07:09:52.24M 2015-10-30T07:10:19.255Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.786 33.969 1499.0605 07:09:52.38M 2015-10-30T07:10:19.455Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.785 33.968 1499.0603 07:09:52.58M 2015-10-30T07:10:19.655Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.784 33.967 1499.0592 07:09:52.77M 2015-10-30T07:10:19.873Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.783 33.966 1499.0587 07:09:52.97M 2015-10-30T07:10:20.065Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.784 33.967 1499.0604 07:09:53.19M 2015-10-30T07:10:20.265Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.784 33.967 1499.0619 07:09:53.39M 2015-10-30T07:10:20.470Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.785 33.968 1499.0634 07:09:53.59M 2015-10-30T07:10:20.675Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.786 33.968 1499.0647 07:09:53.79M 2015-10-30T07:10:20.875Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.789 33.972 1499.0684 07:09:54.01M 2015-10-30T07:10:21.080Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.790 33.972 1499.0695 07:09:54.21M 2015-10-30T07:10:21.285Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.788 33.970 1499.0659 07:09:54.41M 2015-10-30T07:10:21.485Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.788 33.971 1499.0654 07:09:54.61M 2015-10-30T07:10:21.685Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.788 33.972 1499.0659 07:09:54.81M 2015-10-30T07:10:21.895Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.789 33.972 1499.0658 07:09:55.02M 2015-10-30T07:10:22.095Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.783 33.967 1499.0585 07:09:55.22M 2015-10-30T07:10:22.300Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.782 33.966 1499.0560 07:09:55.42M 2015-10-30T07:10:22.500Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.783 33.967 1499.0582 07:09:55.62M 2015-10-30T07:10:22.700Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.784 33.967 1499.0593 07:09:55.82M 2015-10-30T07:10:22.905Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.783 33.967 1499.0583 07:09:56.04M 2015-10-30T07:10:23.110Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.782 33.966 1499.0571 07:09:56.24M 2015-10-30T07:10:23.330Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.782 33.966 1499.0562 07:09:56.43M 2015-10-30T07:10:23.515Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.781 33.965 1499.0544 07:09:56.65M 2015-10-30T07:10:23.720Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.780 33.965 1499.0524 07:09:56.83M 2015-10-30T07:10:23.925Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.787 33.972 1499.0599 07:09:57.05M 2015-10-30T07:10:24.125Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.788 33.973 1499.0605 07:09:57.25M 2015-10-30T07:10:24.325Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.789 33.974 1499.0616 07:09:57.45M 2015-10-30T07:10:24.530Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.790 33.974 1499.0638 07:09:57.64M 2015-10-30T07:10:24.735Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.790 33.974 1499.0630 07:09:57.85M 2015-10-30T07:10:24.935Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.791 33.975 1499.0654 07:09:58.07M 2015-10-30T07:10:25.140Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.792 33.976 1499.0669 07:09:58.27M 2015-10-30T07:10:25.340Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.793 33.976 1499.0671 07:09:58.46M 2015-10-30T07:10:25.545Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.794 33.977 1499.0688 07:09:58.66M 2015-10-30T07:10:25.745Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.795 33.978 1499.0699 07:09:58.86M 2015-10-30T07:10:25.955Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.796 33.979 1499.0699 07:09:59.08M 2015-10-30T07:10:26.155Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.789 33.973 1499.0625 07:09:59.28M 2015-10-30T07:10:26.355Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.789 33.973 1499.0612 07:09:59.48M 2015-10-30T07:10:26.565Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.788 33.972 1499.0621 07:09:59.68M 2015-10-30T07:10:26.765Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.788 33.971 1499.0613 07:09:59.88M 2015-10-30T07:10:26.965Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.786 33.970 1499.0602 07:10:00.10M 2015-10-30T07:10:27.170Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.785 33.969 1499.0598 07:10:00.30M 2015-10-30T07:10:27.375Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.793 33.976 1499.0690 07:10:00.49M 2015-10-30T07:10:27.580Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.795 33.978 1499.0703 07:10:00.70M 2015-10-30T07:10:27.796Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.794 33.977 1499.0690 07:10:00.90M 2015-10-30T07:10:27.980Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.793 33.976 1499.0677 07:10:01.13M 2015-10-30T07:10:28.185Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.792 33.976 1499.0657 07:10:01.31M 2015-10-30T07:10:28.390Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.791 33.975 1499.0637 07:10:01.51M 2015-10-30T07:10:28.590Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.793 33.978 1499.0669 07:10:01.71M 2015-10-30T07:10:28.796Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.794 33.978 1499.0671 07:10:01.91M 2015-10-30T07:10:28.996Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.793 33.977 1499.0674 07:10:02.13M 2015-10-30T07:10:29.200Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.793 33.977 1499.0687 07:10:02.32M 2015-10-30T07:10:29.405Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.793 33.977 1499.0695 07:10:02.53M 2015-10-30T07:10:29.610Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.787 33.971 1499.0632 07:10:02.73M 2015-10-30T07:10:29.810Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.788 33.972 1499.0641 07:10:02.92M 2015-10-30T07:10:30.015Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.789 33.972 1499.0646 07:10:03.14M 2015-10-30T07:10:30.215Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.789 33.973 1499.0657 07:10:03.34M 2015-10-30T07:10:30.420Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.790 33.974 1499.0667 07:10:03.54M 2015-10-30T07:10:30.625Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.791 33.974 1499.0686 07:10:03.74M 2015-10-30T07:10:30.820Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.787 33.971 1499.0657 07:10:03.94M 2015-10-30T07:10:31.031Z|I-OCEAN7-304-XXXX| 29.00 12.888 39.787 33.970 1499.0660 07:10:04.15M 2015-10-30T07:10:31.231Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.787 33.970 1499.0658 07:10:04.36M 2015-10-30T07:10:31.435Z|I-OCEAN7-304-XXXX| 28.99 12.888 39.784 33.967 1499.0629 07:10:04.56M 2015-10-30T07:10:31.640Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.784 33.967 1499.0632 07:10:04.75M 2015-10-30T07:10:31.841Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.782 33.964 1499.0596 07:10:04.95M 2015-10-30T07:10:32.040Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.786 33.968 1499.0645 07:10:05.17M 2015-10-30T07:10:32.266Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.787 33.970 1499.0651 07:10:05.37M 2015-10-30T07:10:32.450Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.788 33.971 1499.0647 07:10:05.59M 2015-10-30T07:10:32.656Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.790 33.974 1499.0680 07:10:05.77M 2015-10-30T07:10:32.856Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.791 33.974 1499.0677 07:10:05.97M 2015-10-30T07:10:33.061Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.790 33.974 1499.0674 07:10:06.19M 2015-10-30T07:10:33.261Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.790 33.973 1499.0670 07:10:06.39M 2015-10-30T07:10:33.466Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.790 33.973 1499.0670 07:10:06.58M 2015-10-30T07:10:33.666Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.790 33.973 1499.0663 07:10:06.78M 2015-10-30T07:10:33.871Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.789 33.973 1499.0657 07:10:07.00M 2015-10-30T07:10:34.121Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.788 33.972 1499.0635 07:10:07.20M 2015-10-30T07:10:34.276Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.787 33.971 1499.0625 07:10:07.44M 2015-10-30T07:10:34.481Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.787 33.970 1499.0614 07:10:07.60M 2015-10-30T07:10:34.686Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.789 33.972 1499.0636 07:10:07.80M 2015-10-30T07:10:34.886Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.789 33.972 1499.0635 07:10:08.02M 2015-10-30T07:10:35.091Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.786 33.969 1499.0601 07:10:08.22M 2015-10-30T07:10:35.291Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.785 33.968 1499.0590 07:10:08.42M 2015-10-30T07:10:35.491Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.785 33.968 1499.0590 07:10:08.61M 2015-10-30T07:10:35.696Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.785 33.968 1499.0592 07:10:08.81M 2015-10-30T07:10:35.901Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.785 33.968 1499.0592 07:10:09.03M 2015-10-30T07:10:36.106Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.785 33.969 1499.0583 07:10:09.23M 2015-10-30T07:10:36.306Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.785 33.969 1499.0574 07:10:09.43M 2015-10-30T07:10:36.511Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.785 33.969 1499.0555 07:10:09.63M 2015-10-30T07:10:36.731Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.785 33.969 1499.0551 07:10:09.83M 2015-10-30T07:10:36.916Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.785 33.970 1499.0537 07:10:10.06M 2015-10-30T07:10:37.121Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.786 33.971 1499.0537 07:10:10.25M 2015-10-30T07:10:37.321Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.791 33.976 1499.0605 07:10:10.44M 2015-10-30T07:10:37.526Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.791 33.976 1499.0604 07:10:10.64M 2015-10-30T07:10:37.726Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.799 33.983 1499.0714 07:10:10.84M 2015-10-30T07:10:37.931Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.800 33.984 1499.0721 07:10:11.06M 2015-10-30T07:10:38.136Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.797 33.981 1499.0696 07:10:11.26M 2015-10-30T07:10:38.352Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.796 33.980 1499.0688 07:10:11.46M 2015-10-30T07:10:38.541Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.794 33.978 1499.0675 07:10:11.66M 2015-10-30T07:10:38.746Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.793 33.976 1499.0658 07:10:11.86M 2015-10-30T07:10:38.946Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.791 33.975 1499.0658 07:10:12.08M 2015-10-30T07:10:39.196Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.790 33.973 1499.0658 07:10:12.27M 2015-10-30T07:10:39.351Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.789 33.972 1499.0657 07:10:12.52M 2015-10-30T07:10:39.551Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.787 33.970 1499.0642 07:10:12.67M 2015-10-30T07:10:39.756Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.786 33.969 1499.0638 07:10:12.87M 2015-10-30T07:10:39.961Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.785 33.968 1499.0638 07:10:13.09M 2015-10-30T07:10:40.166Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.784 33.967 1499.0627 07:10:13.29M 2015-10-30T07:10:40.371Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.783 33.966 1499.0623 07:10:13.49M 2015-10-30T07:10:40.571Z|I-OCEAN7-304-XXXX| 29.05 12.888 39.781 33.964 1499.0610 07:10:13.69M 2015-10-30T07:10:40.771Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.781 33.964 1499.0592 07:10:13.89M 2015-10-30T07:10:40.976Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.779 33.963 1499.0574 07:10:14.10M 2015-10-30T07:10:41.197Z|I-OCEAN7-304-XXXX| 29.02 12.888 39.778 33.962 1499.0558 07:10:14.31M 2015-10-30T07:10:41.381Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.777 33.961 1499.0536 07:10:14.52M 2015-10-30T07:10:41.586Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.777 33.961 1499.0531 07:10:14.70M 2015-10-30T07:10:41.791Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.777 33.961 1499.0526 07:10:14.90M 2015-10-30T07:10:41.991Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.775 33.960 1499.0514 07:10:15.12M 2015-10-30T07:10:42.196Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.774 33.958 1499.0498 07:10:15.32M 2015-10-30T07:10:42.396Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.773 33.957 1499.0480 07:10:15.52M 2015-10-30T07:10:42.601Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.772 33.957 1499.0472 07:10:15.72M 2015-10-30T07:10:42.826Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.772 33.956 1499.0459 07:10:15.92M 2015-10-30T07:10:43.011Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.771 33.955 1499.0463 07:10:16.14M 2015-10-30T07:10:43.206Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.774 33.959 1499.0485 07:10:16.34M 2015-10-30T07:10:43.411Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.775 33.959 1499.0490 07:10:16.53M 2015-10-30T07:10:43.616Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.776 33.960 1499.0491 07:10:16.73M 2015-10-30T07:10:43.821Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.776 33.961 1499.0491 07:10:16.93M 2015-10-30T07:10:44.021Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.777 33.961 1499.0494 07:10:17.15M 2015-10-30T07:10:44.271Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.777 33.961 1499.0492 07:10:17.35M 2015-10-30T07:10:44.426Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.777 33.961 1499.0486 07:10:17.59M 2015-10-30T07:10:44.631Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.776 33.961 1499.0482 07:10:17.75M 2015-10-30T07:10:44.836Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.779 33.963 1499.0516 07:10:17.95M 2015-10-30T07:10:45.041Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.780 33.964 1499.0514 07:10:18.17M 2015-10-30T07:10:45.241Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.781 33.965 1499.0521 07:10:18.37M 2015-10-30T07:10:45.441Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.782 33.966 1499.0530 07:10:18.56M 2015-10-30T07:10:45.661Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.783 33.967 1499.0547 07:10:18.76M 2015-10-30T07:10:45.851Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.783 33.969 1499.0508 07:10:19.00M 2015-10-30T07:10:46.056Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.784 33.970 1499.0504 07:10:19.18M 2015-10-30T07:10:46.256Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.784 33.971 1499.0504 07:10:19.38M 2015-10-30T07:10:46.456Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.784 33.970 1499.0491 07:10:19.58M 2015-10-30T07:10:46.661Z|I-OCEAN7-304-XXXX| 28.74 12.884 39.783 33.970 1499.0485 07:10:19.78M 2015-10-30T07:10:46.866Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.782 33.969 1499.0477 07:10:20.00M 2015-10-30T07:10:47.066Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.768 33.955 1499.0316 07:10:20.20M 2015-10-30T07:10:47.271Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.765 33.953 1499.0293 07:10:20.39M 2015-10-30T07:10:47.476Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.764 33.951 1499.0283 07:10:20.59M 2015-10-30T07:10:47.676Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.768 33.955 1499.0338 07:10:20.79M 2015-10-30T07:10:47.881Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.769 33.956 1499.0363 07:10:21.01M 2015-10-30T07:10:48.081Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.771 33.956 1499.0396 07:10:21.21M 2015-10-30T07:10:48.286Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.772 33.957 1499.0415 07:10:21.41M 2015-10-30T07:10:48.491Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.774 33.959 1499.0449 07:10:21.61M 2015-10-30T07:10:48.691Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.770 33.955 1499.0417 07:10:21.81M 2015-10-30T07:10:48.896Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.770 33.954 1499.0422 07:10:22.03M 2015-10-30T07:10:49.101Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.769 33.954 1499.0422 07:10:22.23M 2015-10-30T07:10:49.346Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.769 33.953 1499.0424 07:10:22.43M 2015-10-30T07:10:49.501Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.769 33.953 1499.0428 07:10:22.67M 2015-10-30T07:10:49.711Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.770 33.954 1499.0443 07:10:22.82M 2015-10-30T07:10:49.911Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.767 33.952 1499.0421 07:10:23.04M 2015-10-30T07:10:50.126Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.766 33.950 1499.0415 07:10:23.24M 2015-10-30T07:10:50.316Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.765 33.949 1499.0394 07:10:23.45M 2015-10-30T07:10:50.516Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.763 33.948 1499.0375 07:10:23.64M 2015-10-30T07:10:50.716Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.762 33.946 1499.0363 07:10:23.84M 2015-10-30T07:10:50.926Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.761 33.945 1499.0350 07:10:24.05M 2015-10-30T07:10:51.131Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.764 33.949 1499.0386 07:10:24.25M 2015-10-30T07:10:51.331Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.765 33.950 1499.0400 07:10:24.46M 2015-10-30T07:10:51.536Z|I-OCEAN7-304-XXXX| 29.02 12.887 39.766 33.950 1499.0404 07:10:24.65M 2015-10-30T07:10:51.736Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.766 33.951 1499.0400 07:10:24.85M 2015-10-30T07:10:51.941Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.767 33.952 1499.0400 07:10:25.07M 2015-10-30T07:10:52.141Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.768 33.953 1499.0411 07:10:25.27M 2015-10-30T07:10:52.346Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.769 33.954 1499.0439 07:10:25.47M 2015-10-30T07:10:52.551Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.765 33.950 1499.0391 07:10:25.67M 2015-10-30T07:10:52.757Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.765 33.949 1499.0388 07:10:25.87M 2015-10-30T07:10:52.957Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.764 33.949 1499.0371 07:10:26.09M 2015-10-30T07:10:53.163Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.765 33.949 1499.0377 07:10:26.29M 2015-10-30T07:10:53.361Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.765 33.950 1499.0376 07:10:26.48M 2015-10-30T07:10:53.567Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.766 33.951 1499.0377 07:10:26.68M 2015-10-30T07:10:53.767Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.766 33.951 1499.0380 07:10:26.88M 2015-10-30T07:10:53.971Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.766 33.951 1499.0374 07:10:27.10M 2015-10-30T07:10:54.177Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.767 33.951 1499.0388 07:10:27.30M 2015-10-30T07:10:54.377Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.767 33.951 1499.0381 07:10:27.50M 2015-10-30T07:10:54.597Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.766 33.950 1499.0372 07:10:27.70M 2015-10-30T07:10:54.786Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.764 33.948 1499.0350 07:10:27.91M 2015-10-30T07:10:54.986Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.764 33.947 1499.0341 07:10:28.12M 2015-10-30T07:10:55.191Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.764 33.948 1499.0344 07:10:28.31M 2015-10-30T07:10:55.391Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.762 33.946 1499.0315 07:10:28.51M 2015-10-30T07:10:55.597Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.764 33.948 1499.0331 07:10:28.71M 2015-10-30T07:10:55.797Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.765 33.949 1499.0339 07:10:28.91M 2015-10-30T07:10:56.002Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.766 33.950 1499.0344 07:10:29.13M 2015-10-30T07:10:56.207Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.766 33.951 1499.0341 07:10:29.33M 2015-10-30T07:10:56.406Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.761 33.946 1499.0282 07:10:29.53M 2015-10-30T07:10:56.630Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.761 33.946 1499.0286 07:10:29.73M 2015-10-30T07:10:56.812Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.760 33.945 1499.0281 07:10:29.92M 2015-10-30T07:10:57.017Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.759 33.944 1499.0269 07:10:30.14M 2015-10-30T07:10:57.222Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.759 33.944 1499.0262 07:10:30.35M 2015-10-30T07:10:57.427Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.755 33.941 1499.0214 07:10:30.55M 2015-10-30T07:10:57.627Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.759 33.944 1499.0260 07:10:30.74M 2015-10-30T07:10:57.832Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.759 33.944 1499.0272 07:10:30.94M 2015-10-30T07:10:58.032Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.768 33.952 1499.0382 07:10:31.16M 2015-10-30T07:10:58.237Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.768 33.952 1499.0385 07:10:31.36M 2015-10-30T07:10:58.438Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.768 33.953 1499.0396 07:10:31.56M 2015-10-30T07:10:58.642Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.768 33.953 1499.0403 07:10:31.76M 2015-10-30T07:10:58.842Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.768 33.953 1499.0408 07:10:31.96M 2015-10-30T07:10:59.067Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.768 33.953 1499.0400 07:10:32.18M 2015-10-30T07:10:59.252Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.768 33.952 1499.0399 07:10:32.39M 2015-10-30T07:10:59.452Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.767 33.952 1499.0405 07:10:32.57M 2015-10-30T07:10:59.657Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.766 33.950 1499.0406 07:10:32.77M 2015-10-30T07:10:59.862Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.753 33.938 1499.0264 07:10:32.97M 2015-10-30T07:11:00.062Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.752 33.936 1499.0250 07:10:33.19M 2015-10-30T07:11:00.267Z|I-OCEAN7-304-XXXX| 29.04 12.888 39.750 33.935 1499.0249 07:10:33.39M 2015-10-30T07:11:00.467Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.753 33.937 1499.0277 07:10:33.59M 2015-10-30T07:11:00.672Z|I-OCEAN7-304-XXXX| 29.05 12.888 39.754 33.938 1499.0294 07:10:33.79M 2015-10-30T07:11:00.878Z|I-OCEAN7-304-XXXX| 29.05 12.888 39.751 33.935 1499.0260 07:10:34.01M 2015-10-30T07:11:01.072Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.750 33.935 1499.0248 07:10:34.21M 2015-10-30T07:11:01.277Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.749 33.934 1499.0229 07:10:34.40M 2015-10-30T07:11:01.487Z|I-OCEAN7-304-XXXX| 29.09 12.887 39.747 33.932 1499.0211 07:10:34.60M 2015-10-30T07:11:01.687Z|I-OCEAN7-304-XXXX| 29.11 12.887 39.745 33.931 1499.0199 07:10:34.80M 2015-10-30T07:11:01.887Z|I-OCEAN7-304-XXXX| 29.11 12.888 39.745 33.930 1499.0200 07:10:35.02M 2015-10-30T07:11:02.092Z|I-OCEAN7-304-XXXX| 29.10 12.888 39.745 33.930 1499.0206 07:10:35.22M 2015-10-30T07:11:02.297Z|I-OCEAN7-304-XXXX| 29.10 12.888 39.746 33.931 1499.0214 07:10:35.42M 2015-10-30T07:11:02.497Z|I-OCEAN7-304-XXXX| 29.13 12.888 39.747 33.932 1499.0220 07:10:35.62M 2015-10-30T07:11:02.702Z|I-OCEAN7-304-XXXX| 29.10 12.888 39.747 33.932 1499.0214 07:10:35.81M 2015-10-30T07:11:02.907Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.747 33.932 1499.0212 07:10:36.04M 2015-10-30T07:11:03.107Z|I-OCEAN7-304-XXXX| 29.10 12.887 39.753 33.938 1499.0277 07:10:36.24M 2015-10-30T07:11:03.307Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.753 33.938 1499.0267 07:10:36.43M 2015-10-30T07:11:03.527Z|I-OCEAN7-304-XXXX| 29.05 12.887 39.753 33.939 1499.0259 07:10:36.63M 2015-10-30T07:11:03.717Z|I-OCEAN7-304-XXXX| 29.04 12.887 39.754 33.939 1499.0258 07:10:36.85M 2015-10-30T07:11:03.922Z|I-OCEAN7-304-XXXX| 29.03 12.886 39.747 33.933 1499.0181 07:10:37.05M 2015-10-30T07:11:04.122Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.747 33.933 1499.0181 07:10:37.25M 2015-10-30T07:11:04.322Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.747 33.933 1499.0176 07:10:37.45M 2015-10-30T07:11:04.527Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.753 33.939 1499.0245 07:10:37.64M 2015-10-30T07:11:04.732Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.753 33.939 1499.0244 07:10:37.85M 2015-10-30T07:11:04.937Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.753 33.938 1499.0236 07:10:38.07M 2015-10-30T07:11:05.137Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.755 33.941 1499.0259 07:10:38.27M 2015-10-30T07:11:05.342Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.750 33.935 1499.0188 07:10:38.47M 2015-10-30T07:11:05.547Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.749 33.934 1499.0175 07:10:38.66M 2015-10-30T07:11:05.747Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.749 33.935 1499.0178 07:10:38.86M 2015-10-30T07:11:05.952Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.750 33.936 1499.0182 07:10:39.08M 2015-10-30T07:11:06.152Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.751 33.937 1499.0187 07:10:39.28M 2015-10-30T07:11:06.357Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.751 33.937 1499.0195 07:10:39.48M 2015-10-30T07:11:06.562Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.751 33.937 1499.0195 07:10:39.68M 2015-10-30T07:11:06.764Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.755 33.941 1499.0229 07:10:39.88M 2015-10-30T07:11:06.967Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.755 33.941 1499.0221 07:10:40.10M 2015-10-30T07:11:07.167Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.755 33.941 1499.0216 07:10:40.30M 2015-10-30T07:11:07.372Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.755 33.941 1499.0205 07:10:40.49M 2015-10-30T07:11:07.572Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.749 33.936 1499.0131 07:10:40.69M 2015-10-30T07:11:07.777Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.748 33.935 1499.0105 07:10:40.89M 2015-10-30T07:11:07.997Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.747 33.934 1499.0092 07:10:41.11M 2015-10-30T07:11:08.187Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.745 33.933 1499.0070 07:10:41.33M 2015-10-30T07:11:08.387Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.744 33.932 1499.0068 07:10:41.51M 2015-10-30T07:11:08.592Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.743 33.931 1499.0059 07:10:41.71M 2015-10-30T07:11:08.792Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.742 33.929 1499.0043 07:10:41.91M 2015-10-30T07:11:08.997Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.741 33.928 1499.0032 07:10:42.13M 2015-10-30T07:11:09.197Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.741 33.928 1499.0031 07:10:42.32M 2015-10-30T07:11:09.424Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.741 33.928 1499.0029 07:10:42.52M 2015-10-30T07:11:09.647Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.741 33.929 1499.0048 07:10:42.72M 2015-10-30T07:11:09.807Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.743 33.930 1499.0068 07:10:42.96M 2015-10-30T07:11:10.007Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.744 33.931 1499.0098 07:10:43.14M 2015-10-30T07:11:10.212Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.746 33.933 1499.0122 07:10:43.34M 2015-10-30T07:11:10.417Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.748 33.933 1499.0155 07:10:43.54M 2015-10-30T07:11:10.617Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.748 33.936 1499.0128 07:10:43.74M 2015-10-30T07:11:10.822Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.750 33.937 1499.0146 07:10:43.94M 2015-10-30T07:11:11.027Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.751 33.938 1499.0164 07:10:44.15M 2015-10-30T07:11:11.227Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.753 33.940 1499.0178 07:10:44.35M 2015-10-30T07:11:11.437Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.754 33.941 1499.0192 07:10:44.55M 2015-10-30T07:11:11.637Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.755 33.943 1499.0208 07:10:44.75M 2015-10-30T07:11:11.857Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.758 33.945 1499.0236 07:10:44.95M 2015-10-30T07:11:12.042Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.760 33.947 1499.0264 07:10:45.17M 2015-10-30T07:11:12.242Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.762 33.948 1499.0289 07:10:45.37M 2015-10-30T07:11:12.462Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.763 33.949 1499.0309 07:10:45.57M 2015-10-30T07:11:12.647Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.763 33.949 1499.0325 07:10:45.78M 2015-10-30T07:11:12.859Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.764 33.950 1499.0342 07:10:45.96M 2015-10-30T07:11:13.057Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.776 33.961 1499.0476 07:10:46.19M 2015-10-30T07:11:13.257Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.778 33.962 1499.0505 07:10:46.38M 2015-10-30T07:11:13.462Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.780 33.964 1499.0535 07:10:46.58M 2015-10-30T07:11:13.667Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.797 33.981 1499.0740 07:10:46.78M 2015-10-30T07:11:13.867Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.798 33.981 1499.0752 07:10:47.00M 2015-10-30T07:11:14.072Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.799 33.982 1499.0760 07:10:47.20M 2015-10-30T07:11:14.278Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.775 33.959 1499.0485 07:10:47.40M 2015-10-30T07:11:14.478Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.774 33.958 1499.0505 07:10:47.60M 2015-10-30T07:11:14.727Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.774 33.958 1499.0511 07:10:47.80M 2015-10-30T07:11:14.882Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.766 33.950 1499.0417 07:10:48.06M 2015-10-30T07:11:15.087Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.765 33.949 1499.0413 07:10:48.21M 2015-10-30T07:11:15.287Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.765 33.948 1499.0402 07:10:48.42M 2015-10-30T07:11:15.487Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.764 33.948 1499.0387 07:10:48.61M 2015-10-30T07:11:15.692Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.764 33.948 1499.0383 07:10:48.81M 2015-10-30T07:11:15.902Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.764 33.947 1499.0380 07:10:49.03M 2015-10-30T07:11:16.102Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.771 33.954 1499.0459 07:10:49.23M 2015-10-30T07:11:16.302Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.772 33.955 1499.0461 07:10:49.43M 2015-10-30T07:11:16.507Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.782 33.966 1499.0580 07:10:49.63M 2015-10-30T07:11:16.714Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.783 33.966 1499.0579 07:10:49.83M 2015-10-30T07:11:16.932Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.782 33.966 1499.0574 07:10:50.04M 2015-10-30T07:11:17.118Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.787 33.970 1499.0624 07:10:50.26M 2015-10-30T07:11:17.323Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.787 33.971 1499.0626 07:10:50.44M 2015-10-30T07:11:17.523Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.788 33.972 1499.0619 07:10:50.64M 2015-10-30T07:11:17.728Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.789 33.973 1499.0624 07:10:50.84M 2015-10-30T07:11:17.928Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.789 33.973 1499.0629 07:10:51.06M 2015-10-30T07:11:18.133Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.789 33.974 1499.0623 07:10:51.26M 2015-10-30T07:11:18.353Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.790 33.974 1499.0640 07:10:51.46M 2015-10-30T07:11:18.533Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.791 33.975 1499.0657 07:10:51.66M 2015-10-30T07:11:18.738Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.792 33.975 1499.0668 07:10:51.85M 2015-10-30T07:11:18.942Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.787 33.971 1499.0626 07:10:52.07M 2015-10-30T07:11:19.142Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.791 33.975 1499.0668 07:10:52.27M 2015-10-30T07:11:19.347Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.792 33.976 1499.0681 07:10:52.47M 2015-10-30T07:11:19.552Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.793 33.976 1499.0685 07:10:52.67M 2015-10-30T07:11:19.803Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.800 33.983 1499.0762 07:10:52.87M 2015-10-30T07:11:19.958Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.808 33.991 1499.0859 07:10:53.13M 2015-10-30T07:11:20.163Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.823 34.005 1499.1018 07:10:53.29M 2015-10-30T07:11:20.363Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.825 34.007 1499.1035 07:10:53.49M 2015-10-30T07:11:20.568Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.829 34.011 1499.1090 07:10:53.69M 2015-10-30T07:11:20.773Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.830 34.012 1499.1100 07:10:53.89M 2015-10-30T07:11:20.973Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.824 34.006 1499.1036 07:10:54.11M 2015-10-30T07:11:21.173Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.824 34.005 1499.1044 07:10:54.30M 2015-10-30T07:11:21.398Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.823 34.005 1499.1039 07:10:54.50M 2015-10-30T07:11:21.583Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.823 34.005 1499.1038 07:10:54.72M 2015-10-30T07:11:21.783Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.823 34.005 1499.1024 07:10:54.90M 2015-10-30T07:11:21.988Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.822 34.004 1499.1011 07:10:55.12M 2015-10-30T07:11:22.193Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.821 34.003 1499.0997 07:10:55.32M 2015-10-30T07:11:22.393Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.818 34.001 1499.0969 07:10:55.52M 2015-10-30T07:11:22.598Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.817 34.000 1499.0958 07:10:55.72M 2015-10-30T07:11:22.803Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.817 34.000 1499.0947 07:10:55.91M 2015-10-30T07:11:23.008Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.816 33.999 1499.0936 07:10:56.13M 2015-10-30T07:11:23.208Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.815 33.998 1499.0930 07:10:56.33M 2015-10-30T07:11:23.413Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.825 34.008 1499.1049 07:10:56.53M 2015-10-30T07:11:23.613Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.826 34.009 1499.1066 07:10:56.73M 2015-10-30T07:11:23.818Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.828 34.010 1499.1077 07:10:56.93M 2015-10-30T07:11:24.018Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.829 34.011 1499.1090 07:10:57.15M 2015-10-30T07:11:24.223Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.829 34.011 1499.1089 07:10:57.35M 2015-10-30T07:11:24.423Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.828 34.010 1499.1072 07:10:57.55M 2015-10-30T07:11:24.628Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.827 34.009 1499.1069 07:10:57.75M 2015-10-30T07:11:24.833Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.827 34.009 1499.1067 07:10:57.95M 2015-10-30T07:11:25.038Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.827 34.008 1499.1066 07:10:58.17M 2015-10-30T07:11:25.238Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.797 33.980 1499.0726 07:10:58.37M 2015-10-30T07:11:25.443Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.797 33.980 1499.0718 07:10:58.56M 2015-10-30T07:11:25.643Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.796 33.979 1499.0712 07:10:58.76M 2015-10-30T07:11:25.863Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.795 33.978 1499.0706 07:10:58.96M 2015-10-30T07:11:26.053Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.795 33.978 1499.0703 07:10:59.19M 2015-10-30T07:11:26.253Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.795 33.978 1499.0707 07:10:59.38M 2015-10-30T07:11:26.453Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.796 33.979 1499.0703 07:10:59.58M 2015-10-30T07:11:26.658Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.796 33.979 1499.0699 07:10:59.78M 2015-10-30T07:11:26.863Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.787 33.970 1499.0597 07:11:00.98M 2015-10-30T07:11:27.068Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.786 33.970 1499.0585 07:11:00.19M 2015-10-30T07:11:27.268Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.772 33.957 1499.0432 07:11:00.39M 2015-10-30T07:11:27.468Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.772 33.956 1499.0421 07:11:00.59M 2015-10-30T07:11:27.673Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.772 33.956 1499.0428 07:11:00.79M 2015-10-30T07:11:27.878Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.772 33.957 1499.0427 07:11:01.01M 2015-10-30T07:11:28.078Z|I-OCEAN7-304-XXXX| 28.69 12.889 39.785 33.968 1499.0605 07:11:01.21M 2015-10-30T07:11:28.283Z|I-OCEAN7-304-XXXX| 28.69 12.889 39.791 33.973 1499.0668 07:11:01.41M 2015-10-30T07:11:28.488Z|I-OCEAN7-304-XXXX| 28.74 12.889 39.778 33.961 1499.0541 07:11:01.61M 2015-10-30T07:11:28.688Z|I-OCEAN7-304-XXXX| 28.78 12.889 39.777 33.960 1499.0535 07:11:01.81M 2015-10-30T07:11:28.893Z|I-OCEAN7-304-XXXX| 28.80 12.889 39.777 33.960 1499.0542 07:11:02.03M 2015-10-30T07:11:29.098Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.778 33.961 1499.0551 07:11:02.22M 2015-10-30T07:11:29.298Z|I-OCEAN7-304-XXXX| 28.78 12.889 39.779 33.962 1499.0554 07:11:02.42M 2015-10-30T07:11:29.503Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.780 33.962 1499.0574 07:11:02.62M 2015-10-30T07:11:29.703Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.780 33.963 1499.0575 07:11:02.82M 2015-10-30T07:11:29.908Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.774 33.957 1499.0500 07:11:03.04M 2015-10-30T07:11:30.113Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.773 33.956 1499.0485 07:11:03.24M 2015-10-30T07:11:30.328Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.771 33.954 1499.0454 07:11:03.44M 2015-10-30T07:11:30.513Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.768 33.952 1499.0419 07:11:03.65M 2015-10-30T07:11:30.718Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.766 33.951 1499.0386 07:11:03.83M 2015-10-30T07:11:30.923Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.764 33.949 1499.0356 07:11:04.06M 2015-10-30T07:11:31.123Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.762 33.948 1499.0337 07:11:04.25M 2015-10-30T07:11:31.328Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.761 33.946 1499.0325 07:11:04.45M 2015-10-30T07:11:31.533Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.762 33.947 1499.0348 07:11:04.65M 2015-10-30T07:11:31.733Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.763 33.948 1499.0347 07:11:04.85M 2015-10-30T07:11:31.938Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.765 33.950 1499.0354 07:11:05.07M 2015-10-30T07:11:32.138Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.766 33.952 1499.0380 07:11:05.27M 2015-10-30T07:11:32.353Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.768 33.953 1499.0402 07:11:05.47M 2015-10-30T07:11:32.543Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.768 33.953 1499.0408 07:11:05.67M 2015-10-30T07:11:32.748Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.768 33.953 1499.0403 07:11:05.86M 2015-10-30T07:11:32.948Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.768 33.953 1499.0413 07:11:06.09M 2015-10-30T07:11:33.153Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.769 33.954 1499.0430 07:11:06.28M 2015-10-30T07:11:33.358Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.769 33.954 1499.0437 07:11:06.48M 2015-10-30T07:11:33.558Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.769 33.953 1499.0437 07:11:06.68M 2015-10-30T07:11:33.763Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.769 33.953 1499.0449 07:11:06.88M 2015-10-30T07:11:33.968Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.769 33.953 1499.0454 07:11:07.10M 2015-10-30T07:11:34.168Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.770 33.953 1499.0458 07:11:07.30M 2015-10-30T07:11:34.373Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.770 33.953 1499.0455 07:11:07.50M 2015-10-30T07:11:34.578Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.778 33.961 1499.0546 07:11:07.70M 2015-10-30T07:11:34.799Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.778 33.961 1499.0552 07:11:07.90M 2015-10-30T07:11:34.993Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.777 33.960 1499.0537 07:11:08.13M 2015-10-30T07:11:35.188Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.776 33.959 1499.0530 07:11:08.31M 2015-10-30T07:11:35.388Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.776 33.959 1499.0526 07:11:08.51M 2015-10-30T07:11:35.593Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.776 33.959 1499.0532 07:11:08.71M 2015-10-30T07:11:35.799Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.776 33.959 1499.0529 07:11:08.91M 2015-10-30T07:11:35.998Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.776 33.959 1499.0518 07:11:09.13M 2015-10-30T07:11:36.198Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.776 33.959 1499.0500 07:11:09.33M 2015-10-30T07:11:36.403Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.776 33.960 1499.0505 07:11:09.53M 2015-10-30T07:11:36.608Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.777 33.961 1499.0516 07:11:09.73M 2015-10-30T07:11:36.808Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.778 33.962 1499.0526 07:11:09.92M 2015-10-30T07:11:37.013Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.780 33.964 1499.0540 07:11:10.14M 2015-10-30T07:11:37.218Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.784 33.968 1499.0581 07:11:10.34M 2015-10-30T07:11:37.422Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.785 33.969 1499.0583 07:11:10.54M 2015-10-30T07:11:37.623Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.781 33.966 1499.0538 07:11:10.74M 2015-10-30T07:11:37.828Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.782 33.966 1499.0546 07:11:10.94M 2015-10-30T07:11:38.029Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.782 33.966 1499.0557 07:11:11.16M 2015-10-30T07:11:38.233Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.783 33.967 1499.0563 07:11:11.36M 2015-10-30T07:11:38.433Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.783 33.968 1499.0570 07:11:11.56M 2015-10-30T07:11:38.639Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.784 33.968 1499.0570 07:11:11.75M 2015-10-30T07:11:38.843Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.785 33.969 1499.0571 07:11:11.95M 2015-10-30T07:11:39.043Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.785 33.969 1499.0568 07:11:12.17M 2015-10-30T07:11:39.263Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.785 33.969 1499.0571 07:11:12.37M 2015-10-30T07:11:39.448Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.784 33.969 1499.0562 07:11:12.59M 2015-10-30T07:11:39.653Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.784 33.969 1499.0558 07:11:12.77M 2015-10-30T07:11:39.853Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.776 33.961 1499.0460 07:11:12.97M 2015-10-30T07:11:40.108Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.779 33.964 1499.0486 07:11:13.19M 2015-10-30T07:11:40.273Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.779 33.965 1499.0492 07:11:13.43M 2015-10-30T07:11:40.463Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.780 33.965 1499.0498 07:11:13.59M 2015-10-30T07:11:40.668Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.780 33.965 1499.0507 07:11:13.78M 2015-10-30T07:11:40.873Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.780 33.965 1499.0509 07:11:14.01M 2015-10-30T07:11:41.073Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.780 33.966 1499.0505 07:11:14.20M 2015-10-30T07:11:41.273Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.780 33.965 1499.0503 07:11:14.40M 2015-10-30T07:11:41.479Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.777 33.962 1499.0466 07:11:14.60M 2015-10-30T07:11:41.684Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.777 33.962 1499.0463 07:11:14.80M 2015-10-30T07:11:41.889Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.776 33.962 1499.0461 07:11:15.02M 2015-10-30T07:11:42.088Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.776 33.961 1499.0466 07:11:15.22M 2015-10-30T07:11:42.294Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.776 33.961 1499.0459 07:11:15.42M 2015-10-30T07:11:42.493Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.777 33.962 1499.0468 07:11:15.62M 2015-10-30T07:11:42.694Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.778 33.962 1499.0487 07:11:15.82M 2015-10-30T07:11:42.899Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.780 33.964 1499.0510 07:11:16.03M 2015-10-30T07:11:43.113Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.780 33.964 1499.0519 07:11:16.23M 2015-10-30T07:11:43.309Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.780 33.964 1499.0525 07:11:16.43M 2015-10-30T07:11:43.514Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.775 33.959 1499.0450 07:11:16.63M 2015-10-30T07:11:43.729Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.774 33.959 1499.0436 07:11:16.83M 2015-10-30T07:11:43.914Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.775 33.960 1499.0441 07:11:17.06M 2015-10-30T07:11:44.119Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.775 33.960 1499.0442 07:11:17.25M 2015-10-30T07:11:44.324Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.776 33.961 1499.0448 07:11:17.45M 2015-10-30T07:11:44.529Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.776 33.962 1499.0453 07:11:17.65M 2015-10-30T07:11:44.729Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.777 33.962 1499.0459 07:11:17.85M 2015-10-30T07:11:44.934Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.779 33.964 1499.0477 07:11:18.06M 2015-10-30T07:11:45.134Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.779 33.964 1499.0476 07:11:18.26M 2015-10-30T07:11:45.339Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.778 33.964 1499.0470 07:11:18.46M 2015-10-30T07:11:45.539Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.778 33.964 1499.0475 07:11:18.66M 2015-10-30T07:11:45.744Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.779 33.964 1499.0480 07:11:18.86M 2015-10-30T07:11:45.949Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.778 33.964 1499.0471 07:11:19.08M 2015-10-30T07:11:46.149Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.777 33.963 1499.0468 07:11:19.28M 2015-10-30T07:11:46.354Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.777 33.963 1499.0468 07:11:19.48M 2015-10-30T07:11:46.559Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.774 33.960 1499.0441 07:11:19.68M 2015-10-30T07:11:46.759Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.774 33.960 1499.0435 07:11:19.88M 2015-10-30T07:11:46.964Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.775 33.961 1499.0439 07:11:20.09M 2015-10-30T07:11:47.164Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.775 33.960 1499.0469 07:11:20.29M 2015-10-30T07:11:47.369Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.776 33.961 1499.0488 07:11:20.49M 2015-10-30T07:11:47.569Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.776 33.962 1499.0471 07:11:20.69M 2015-10-30T07:11:47.774Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.777 33.962 1499.0469 07:11:20.89M 2015-10-30T07:11:47.979Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.777 33.963 1499.0469 07:11:21.11M 2015-10-30T07:11:48.199Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.777 33.963 1499.0463 07:11:21.31M 2015-10-30T07:11:48.384Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.777 33.963 1499.0458 07:11:21.52M 2015-10-30T07:11:48.584Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.777 33.963 1499.0461 07:11:21.71M 2015-10-30T07:11:48.789Z|I-OCEAN7-304-XXXX| 29.00 12.884 39.777 33.963 1499.0461 07:11:21.90M 2015-10-30T07:11:48.995Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.776 33.963 1499.0454 07:11:22.12M 2015-10-30T07:11:49.194Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.776 33.963 1499.0450 07:11:22.32M 2015-10-30T07:11:49.399Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.776 33.962 1499.0453 07:11:22.52M 2015-10-30T07:11:49.604Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.775 33.961 1499.0443 07:11:22.72M 2015-10-30T07:11:49.804Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.776 33.962 1499.0460 07:11:22.92M 2015-10-30T07:11:50.009Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.777 33.963 1499.0465 07:11:23.14M 2015-10-30T07:11:50.209Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.777 33.963 1499.0474 07:11:23.34M 2015-10-30T07:11:50.414Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.778 33.964 1499.0485 07:11:23.54M 2015-10-30T07:11:50.619Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.778 33.964 1499.0493 07:11:23.74M 2015-10-30T07:11:50.819Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.779 33.964 1499.0514 07:11:23.94M 2015-10-30T07:11:51.024Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.779 33.964 1499.0510 07:11:24.15M 2015-10-30T07:11:51.224Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.779 33.964 1499.0510 07:11:24.35M 2015-10-30T07:11:51.429Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.779 33.964 1499.0513 07:11:24.55M 2015-10-30T07:11:51.629Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.779 33.964 1499.0503 07:11:24.75M 2015-10-30T07:11:51.834Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.779 33.964 1499.0507 07:11:24.95M 2015-10-30T07:11:52.039Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.779 33.964 1499.0502 07:11:25.17M 2015-10-30T07:11:52.239Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.779 33.964 1499.0500 07:11:25.37M 2015-10-30T07:11:52.444Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.779 33.964 1499.0497 07:11:25.56M 2015-10-30T07:11:52.664Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.778 33.963 1499.0491 07:11:25.77M 2015-10-30T07:11:52.849Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.778 33.963 1499.0485 07:11:26.00M 2015-10-30T07:11:53.054Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.778 33.963 1499.0487 07:11:26.18M 2015-10-30T07:11:53.259Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.772 33.957 1499.0424 07:11:26.38M 2015-10-30T07:11:53.459Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.772 33.957 1499.0417 07:11:26.58M 2015-10-30T07:11:53.659Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.772 33.957 1499.0421 07:11:26.78M 2015-10-30T07:11:53.864Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.771 33.956 1499.0408 07:11:27.00M 2015-10-30T07:11:54.064Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.770 33.955 1499.0403 07:11:27.20M 2015-10-30T07:11:54.274Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.770 33.955 1499.0398 07:11:27.40M 2015-10-30T07:11:54.475Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.769 33.954 1499.0399 07:11:27.60M 2015-10-30T07:11:54.675Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.769 33.954 1499.0398 07:11:27.79M 2015-10-30T07:11:54.879Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.770 33.955 1499.0405 07:11:28.01M 2015-10-30T07:11:55.084Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.771 33.956 1499.0424 07:11:28.21M 2015-10-30T07:11:55.353Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.770 33.955 1499.0422 07:11:28.41M 2015-10-30T07:11:55.489Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.771 33.955 1499.0428 07:11:28.66M 2015-10-30T07:11:55.689Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.771 33.955 1499.0435 07:11:28.81M 2015-10-30T07:11:55.894Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.771 33.955 1499.0438 07:11:29.03M 2015-10-30T07:11:56.099Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.771 33.955 1499.0443 07:11:29.23M 2015-10-30T07:11:56.299Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.771 33.955 1499.0437 07:11:29.43M 2015-10-30T07:11:56.504Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.770 33.954 1499.0425 07:11:29.63M 2015-10-30T07:11:56.709Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.769 33.953 1499.0416 07:11:29.83M 2015-10-30T07:11:56.909Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.769 33.954 1499.0420 07:11:30.04M 2015-10-30T07:11:57.134Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.769 33.954 1499.0427 07:11:30.24M 2015-10-30T07:11:57.319Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.770 33.954 1499.0436 07:11:30.46M 2015-10-30T07:11:57.519Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.771 33.955 1499.0443 07:11:30.64M 2015-10-30T07:11:57.719Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.771 33.956 1499.0453 07:11:30.84M 2015-10-30T07:11:57.924Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.772 33.957 1499.0461 07:11:31.06M 2015-10-30T07:11:58.129Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.773 33.957 1499.0468 07:11:31.26M 2015-10-30T07:11:58.334Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.774 33.959 1499.0479 07:11:31.46M 2015-10-30T07:11:58.534Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.774 33.959 1499.0470 07:11:31.66M 2015-10-30T07:11:58.734Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.775 33.959 1499.0476 07:11:31.85M 2015-10-30T07:11:58.939Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.775 33.960 1499.0470 07:11:32.07M 2015-10-30T07:11:59.144Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.776 33.961 1499.0477 07:11:32.27M 2015-10-30T07:11:59.344Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.778 33.963 1499.0485 07:11:32.47M 2015-10-30T07:11:59.549Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.779 33.964 1499.0496 07:11:32.67M 2015-10-30T07:11:59.754Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.780 33.965 1499.0498 07:11:32.87M 2015-10-30T07:11:59.954Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.782 33.967 1499.0513 07:11:33.09M 2015-10-30T07:12:00.159Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.783 33.968 1499.0527 07:11:33.29M 2015-10-30T07:12:00.409Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.783 33.969 1499.0527 07:11:33.48M 2015-10-30T07:12:00.564Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.783 33.969 1499.0529 07:11:33.73M 2015-10-30T07:12:00.789Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.789 33.975 1499.0591 07:11:33.89M 2015-10-30T07:12:00.969Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.789 33.975 1499.0592 07:11:34.10M 2015-10-30T07:12:01.174Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.790 33.975 1499.0591 07:11:34.30M 2015-10-30T07:12:01.374Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.790 33.975 1499.0598 07:11:34.50M 2015-10-30T07:12:01.594Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.789 33.975 1499.0596 07:11:34.70M 2015-10-30T07:12:01.784Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.790 33.976 1499.0593 07:11:34.92M 2015-10-30T07:12:01.989Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.791 33.977 1499.0603 07:11:35.12M 2015-10-30T07:12:02.189Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.788 33.974 1499.0560 07:11:35.32M 2015-10-30T07:12:02.394Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.788 33.973 1499.0568 07:11:35.52M 2015-10-30T07:12:02.594Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.788 33.973 1499.0571 07:11:35.72M 2015-10-30T07:12:02.794Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.788 33.974 1499.0571 07:11:35.91M 2015-10-30T07:12:03.005Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.788 33.974 1499.0563 07:11:36.13M 2015-10-30T07:12:03.205Z|I-OCEAN7-304-XXXX| 28.80 12.884 39.793 33.979 1499.0612 07:11:36.33M 2015-10-30T07:12:03.409Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.793 33.977 1499.0676 07:11:36.53M 2015-10-30T07:12:03.609Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.794 33.978 1499.0686 07:11:36.73M 2015-10-30T07:12:03.814Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.794 33.978 1499.0698 07:11:36.93M 2015-10-30T07:12:04.018Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.794 33.978 1499.0698 07:11:37.15M 2015-10-30T07:12:04.220Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.794 33.978 1499.0709 07:11:37.34M 2015-10-30T07:12:04.419Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.795 33.977 1499.0729 07:11:37.55M 2015-10-30T07:12:04.625Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.796 33.978 1499.0742 07:11:37.74M 2015-10-30T07:12:04.829Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.796 33.978 1499.0746 07:11:37.94M 2015-10-30T07:12:05.029Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.792 33.974 1499.0697 07:11:38.16M 2015-10-30T07:12:05.234Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.792 33.974 1499.0707 07:11:38.36M 2015-10-30T07:12:05.440Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.792 33.975 1499.0703 07:11:38.56M 2015-10-30T07:12:05.640Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.793 33.976 1499.0710 07:11:38.76M 2015-10-30T07:12:05.845Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.793 33.976 1499.0692 07:11:38.96M 2015-10-30T07:12:06.060Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.792 33.975 1499.0682 07:11:39.18M 2015-10-30T07:12:06.250Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.791 33.974 1499.0669 07:11:39.39M 2015-10-30T07:12:06.455Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.791 33.974 1499.0660 07:11:39.58M 2015-10-30T07:12:06.660Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.792 33.975 1499.0668 07:11:39.78M 2015-10-30T07:12:06.860Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.792 33.976 1499.0673 07:11:40.98M 2015-10-30T07:12:07.073Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.792 33.976 1499.0664 07:11:40.19M 2015-10-30T07:12:07.265Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.792 33.977 1499.0664 07:11:40.39M 2015-10-30T07:12:07.470Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.793 33.977 1499.0663 07:11:40.59M 2015-10-30T07:12:07.670Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.791 33.976 1499.0645 07:11:40.79M 2015-10-30T07:12:07.875Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.792 33.976 1499.0647 07:11:41.01M 2015-10-30T07:12:08.080Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.792 33.977 1499.0646 07:11:41.21M 2015-10-30T07:12:08.280Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.793 33.978 1499.0648 07:11:41.41M 2015-10-30T07:12:08.485Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.789 33.974 1499.0597 07:11:41.61M 2015-10-30T07:12:08.685Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.791 33.976 1499.0615 07:11:41.81M 2015-10-30T07:12:08.890Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.791 33.976 1499.0624 07:11:42.02M 2015-10-30T07:12:09.095Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.791 33.977 1499.0621 07:11:42.22M 2015-10-30T07:12:09.295Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.791 33.977 1499.0610 07:11:42.42M 2015-10-30T07:12:09.500Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.795 33.980 1499.0667 07:11:42.62M 2015-10-30T07:12:09.700Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.796 33.980 1499.0681 07:11:42.82M 2015-10-30T07:12:09.905Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.796 33.981 1499.0682 07:11:43.04M 2015-10-30T07:12:10.110Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.797 33.981 1499.0688 07:11:43.24M 2015-10-30T07:12:10.310Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.798 33.982 1499.0712 07:11:43.44M 2015-10-30T07:12:10.575Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.799 33.983 1499.0734 07:11:43.63M 2015-10-30T07:12:10.716Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.800 33.984 1499.0743 07:11:43.90M 2015-10-30T07:12:10.922Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.801 33.984 1499.0743 07:11:44.05M 2015-10-30T07:12:11.125Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.801 33.985 1499.0757 07:11:44.25M 2015-10-30T07:12:11.325Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.801 33.984 1499.0751 07:11:44.45M 2015-10-30T07:12:11.530Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.800 33.983 1499.0739 07:11:44.65M 2015-10-30T07:12:11.730Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.801 33.984 1499.0760 07:11:44.85M 2015-10-30T07:12:11.935Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.801 33.984 1499.0768 07:11:45.07M 2015-10-30T07:12:12.140Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.801 33.984 1499.0763 07:11:45.27M 2015-10-30T07:12:12.353Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.801 33.983 1499.0762 07:11:45.47M 2015-10-30T07:12:12.545Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.800 33.982 1499.0758 07:11:45.67M 2015-10-30T07:12:12.750Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.799 33.982 1499.0739 07:11:45.86M 2015-10-30T07:12:12.950Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.798 33.981 1499.0739 07:11:46.08M 2015-10-30T07:12:13.155Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.798 33.981 1499.0741 07:11:46.28M 2015-10-30T07:12:13.355Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.797 33.980 1499.0731 07:11:46.48M 2015-10-30T07:12:13.560Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.796 33.979 1499.0718 07:11:46.68M 2015-10-30T07:12:13.760Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.792 33.975 1499.0686 07:11:46.88M 2015-10-30T07:12:13.965Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.793 33.975 1499.0703 07:11:47.10M 2015-10-30T07:12:14.170Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.793 33.977 1499.0668 07:11:47.30M 2015-10-30T07:12:14.370Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.793 33.977 1499.0667 07:11:47.50M 2015-10-30T07:12:14.575Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.794 33.977 1499.0671 07:11:47.70M 2015-10-30T07:12:14.780Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.793 33.977 1499.0671 07:11:47.89M 2015-10-30T07:12:14.995Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.794 33.978 1499.0665 07:11:48.11M 2015-10-30T07:12:15.185Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.794 33.978 1499.0671 07:11:48.33M 2015-10-30T07:12:15.385Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.794 33.979 1499.0670 07:11:48.51M 2015-10-30T07:12:15.635Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.795 33.979 1499.0669 07:11:48.71M 2015-10-30T07:12:15.790Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.795 33.979 1499.0667 07:11:48.95M 2015-10-30T07:12:15.995Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.795 33.980 1499.0677 07:11:49.13M 2015-10-30T07:12:16.196Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.795 33.980 1499.0680 07:11:49.33M 2015-10-30T07:12:16.400Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.796 33.980 1499.0682 07:11:49.52M 2015-10-30T07:12:16.605Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.796 33.981 1499.0684 07:11:49.73M 2015-10-30T07:12:16.810Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.791 33.976 1499.0640 07:11:49.92M 2015-10-30T07:12:17.010Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.790 33.975 1499.0640 07:11:50.14M 2015-10-30T07:12:17.215Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.790 33.974 1499.0632 07:11:50.34M 2015-10-30T07:12:17.415Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.790 33.974 1499.0632 07:11:50.54M 2015-10-30T07:12:17.620Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.789 33.973 1499.0621 07:11:50.74M 2015-10-30T07:12:17.825Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.787 33.972 1499.0605 07:11:50.94M 2015-10-30T07:12:18.025Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.786 33.971 1499.0593 07:11:51.16M 2015-10-30T07:12:18.230Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.785 33.969 1499.0580 07:11:51.36M 2015-10-30T07:12:18.430Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.784 33.969 1499.0571 07:11:51.56M 2015-10-30T07:12:18.635Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.787 33.972 1499.0610 07:11:51.75M 2015-10-30T07:12:18.840Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.788 33.972 1499.0614 07:11:51.95M 2015-10-30T07:12:19.040Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.787 33.972 1499.0609 07:11:52.17M 2015-10-30T07:12:19.245Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.788 33.972 1499.0614 07:11:52.37M 2015-10-30T07:12:19.465Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.788 33.972 1499.0632 07:11:52.57M 2015-10-30T07:12:19.650Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.789 33.973 1499.0637 07:11:52.79M 2015-10-30T07:12:19.855Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.790 33.974 1499.0646 07:11:52.97M 2015-10-30T07:12:20.055Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.787 33.971 1499.0597 07:11:53.19M 2015-10-30T07:12:20.260Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.786 33.971 1499.0587 07:11:53.39M 2015-10-30T07:12:20.460Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.787 33.971 1499.0582 07:11:53.59M 2015-10-30T07:12:20.665Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.787 33.972 1499.0579 07:11:53.78M 2015-10-30T07:12:20.870Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.786 33.971 1499.0560 07:11:54.00M 2015-10-30T07:12:21.070Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.786 33.971 1499.0563 07:11:54.20M 2015-10-30T07:12:21.275Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.792 33.977 1499.0630 07:11:54.40M 2015-10-30T07:12:21.475Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.793 33.978 1499.0631 07:11:54.60M 2015-10-30T07:12:21.680Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.793 33.978 1499.0641 07:11:54.80M 2015-10-30T07:12:21.885Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.790 33.975 1499.0607 07:11:55.02M 2015-10-30T07:12:22.085Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.789 33.974 1499.0599 07:11:55.22M 2015-10-30T07:12:22.290Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.791 33.976 1499.0623 07:11:55.42M 2015-10-30T07:12:22.490Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.792 33.977 1499.0641 07:11:55.61M 2015-10-30T07:12:22.695Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.793 33.978 1499.0649 07:11:55.81M 2015-10-30T07:12:22.900Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.803 33.987 1499.0759 07:11:56.03M 2015-10-30T07:12:23.100Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.804 33.988 1499.0779 07:11:56.23M 2015-10-30T07:12:23.305Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.805 33.988 1499.0798 07:11:56.43M 2015-10-30T07:12:23.505Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.806 33.988 1499.0813 07:11:56.63M 2015-10-30T07:12:23.710Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.806 33.989 1499.0833 07:11:56.83M 2015-10-30T07:12:23.930Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.802 33.985 1499.0796 07:11:57.05M 2015-10-30T07:12:24.116Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.801 33.983 1499.0785 07:11:57.26M 2015-10-30T07:12:24.320Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.800 33.982 1499.0771 07:11:57.45M 2015-10-30T07:12:24.525Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.799 33.981 1499.0764 07:11:57.65M 2015-10-30T07:12:24.725Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.790 33.972 1499.0657 07:11:57.84M 2015-10-30T07:12:24.930Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.790 33.972 1499.0657 07:11:58.06M 2015-10-30T07:12:25.130Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.790 33.973 1499.0657 07:11:58.26M 2015-10-30T07:12:25.335Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.790 33.973 1499.0648 07:11:58.46M 2015-10-30T07:12:25.535Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.790 33.973 1499.0640 07:11:58.66M 2015-10-30T07:12:25.740Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.789 33.973 1499.0631 07:11:58.86M 2015-10-30T07:12:25.945Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.793 33.976 1499.0667 07:11:59.08M 2015-10-30T07:12:26.145Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.794 33.977 1499.0677 07:11:59.28M 2015-10-30T07:12:26.345Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.794 33.977 1499.0673 07:11:59.48M 2015-10-30T07:12:26.550Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.793 33.977 1499.0665 07:11:59.67M 2015-10-30T07:12:26.755Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.793 33.977 1499.0657 07:11:59.87M 2015-10-30T07:12:26.961Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.793 33.977 1499.0649 07:12:00.09M 2015-10-30T07:12:27.161Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.793 33.978 1499.0647 07:12:00.29M 2015-10-30T07:12:27.365Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.794 33.978 1499.0658 07:12:00.49M 2015-10-30T07:12:27.566Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.798 33.982 1499.0701 07:12:00.69M 2015-10-30T07:12:27.790Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.799 33.983 1499.0708 07:12:00.89M 2015-10-30T07:12:27.971Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.800 33.985 1499.0725 07:12:01.11M 2015-10-30T07:12:28.181Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.800 33.985 1499.0726 07:12:01.31M 2015-10-30T07:12:28.396Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.791 33.975 1499.0629 07:12:01.51M 2015-10-30T07:12:28.586Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.790 33.975 1499.0635 07:12:01.72M 2015-10-30T07:12:28.786Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.794 33.979 1499.0690 07:12:01.91M 2015-10-30T07:12:28.991Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.796 33.980 1499.0703 07:12:02.12M 2015-10-30T07:12:29.191Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.797 33.982 1499.0718 07:12:02.32M 2015-10-30T07:12:29.396Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.799 33.983 1499.0740 07:12:02.52M 2015-10-30T07:12:29.619Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.800 33.985 1499.0752 07:12:02.72M 2015-10-30T07:12:29.801Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.802 33.986 1499.0770 07:12:02.92M 2015-10-30T07:12:30.006Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.803 33.987 1499.0776 07:12:03.14M 2015-10-30T07:12:30.211Z|I-OCEAN7-304-XXXX| 29.01 12.885 39.803 33.988 1499.0786 07:12:03.34M 2015-10-30T07:12:30.411Z|I-OCEAN7-304-XXXX| 29.02 12.885 39.803 33.987 1499.0787 07:12:03.54M 2015-10-30T07:12:30.616Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.803 33.987 1499.0780 07:12:03.73M 2015-10-30T07:12:30.816Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.805 33.989 1499.0820 07:12:03.93M 2015-10-30T07:12:31.021Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.805 33.989 1499.0822 07:12:04.15M 2015-10-30T07:12:31.221Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.804 33.988 1499.0803 07:12:04.35M 2015-10-30T07:12:31.426Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.803 33.987 1499.0797 07:12:04.55M 2015-10-30T07:12:31.631Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.803 33.987 1499.0781 07:12:04.75M 2015-10-30T07:12:31.831Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.802 33.986 1499.0775 07:12:04.95M 2015-10-30T07:12:32.036Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.801 33.985 1499.0762 07:12:05.16M 2015-10-30T07:12:32.236Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.795 33.979 1499.0692 07:12:05.37M 2015-10-30T07:12:32.441Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.795 33.979 1499.0677 07:12:05.56M 2015-10-30T07:12:32.646Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.792 33.977 1499.0654 07:12:05.76M 2015-10-30T07:12:32.866Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.792 33.977 1499.0648 07:12:05.96M 2015-10-30T07:12:33.051Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.791 33.976 1499.0642 07:12:06.20M 2015-10-30T07:12:33.251Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.791 33.976 1499.0638 07:12:06.38M 2015-10-30T07:12:33.456Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.786 33.970 1499.0574 07:12:06.58M 2015-10-30T07:12:33.661Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.785 33.970 1499.0549 07:12:06.78M 2015-10-30T07:12:33.861Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.787 33.973 1499.0575 07:12:07.00M 2015-10-30T07:12:34.066Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.788 33.974 1499.0582 07:12:07.19M 2015-10-30T07:12:34.271Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.789 33.974 1499.0596 07:12:07.40M 2015-10-30T07:12:34.471Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.790 33.975 1499.0604 07:12:07.60M 2015-10-30T07:12:34.676Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.791 33.976 1499.0614 07:12:07.79M 2015-10-30T07:12:34.881Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.792 33.977 1499.0621 07:12:08.01M 2015-10-30T07:12:35.081Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.789 33.975 1499.0588 07:12:08.21M 2015-10-30T07:12:35.286Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.789 33.974 1499.0574 07:12:08.41M 2015-10-30T07:12:35.486Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.787 33.973 1499.0559 07:12:08.61M 2015-10-30T07:12:35.686Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.783 33.969 1499.0516 07:12:08.81M 2015-10-30T07:12:35.891Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.783 33.969 1499.0525 07:12:09.03M 2015-10-30T07:12:36.113Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.783 33.968 1499.0531 07:12:09.23M 2015-10-30T07:12:36.301Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.783 33.968 1499.0536 07:12:09.43M 2015-10-30T07:12:36.501Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.791 33.975 1499.0626 07:12:09.63M 2015-10-30T07:12:36.706Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.791 33.975 1499.0645 07:12:09.82M 2015-10-30T07:12:36.906Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.792 33.976 1499.0648 07:12:10.04M 2015-10-30T07:12:37.113Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.793 33.977 1499.0654 07:12:10.24M 2015-10-30T07:12:37.331Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.793 33.977 1499.0656 07:12:10.44M 2015-10-30T07:12:37.516Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.794 33.978 1499.0660 07:12:10.66M 2015-10-30T07:12:37.716Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.785 33.969 1499.0560 07:12:10.84M 2015-10-30T07:12:37.921Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.784 33.968 1499.0549 07:12:11.06M 2015-10-30T07:12:38.126Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.782 33.967 1499.0525 07:12:11.26M 2015-10-30T07:12:38.326Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.782 33.967 1499.0502 07:12:11.45M 2015-10-30T07:12:38.531Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.780 33.966 1499.0486 07:12:11.65M 2015-10-30T07:12:38.736Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.779 33.965 1499.0468 07:12:11.85M 2015-10-30T07:12:38.936Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.780 33.965 1499.0485 07:12:12.07M 2015-10-30T07:12:39.141Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.781 33.966 1499.0496 07:12:12.27M 2015-10-30T07:12:39.346Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.782 33.967 1499.0515 07:12:12.47M 2015-10-30T07:12:39.546Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.783 33.968 1499.0525 07:12:12.67M 2015-10-30T07:12:39.746Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.787 33.972 1499.0571 07:12:12.87M 2015-10-30T07:12:39.958Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.787 33.972 1499.0576 07:12:13.09M 2015-10-30T07:12:40.156Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.788 33.973 1499.0585 07:12:13.29M 2015-10-30T07:12:40.361Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.788 33.973 1499.0586 07:12:13.48M 2015-10-30T07:12:40.561Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.789 33.974 1499.0591 07:12:13.68M 2015-10-30T07:12:40.766Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.789 33.974 1499.0592 07:12:13.88M 2015-10-30T07:12:40.971Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.790 33.975 1499.0603 07:12:14.10M 2015-10-30T07:12:41.171Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.789 33.974 1499.0602 07:12:14.30M 2015-10-30T07:12:41.376Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.789 33.973 1499.0612 07:12:14.50M 2015-10-30T07:12:41.576Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.789 33.973 1499.0621 07:12:14.70M 2015-10-30T07:12:41.796Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.789 33.974 1499.0629 07:12:14.90M 2015-10-30T07:12:41.991Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.790 33.974 1499.0638 07:12:15.13M 2015-10-30T07:12:42.186Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.791 33.975 1499.0657 07:12:15.32M 2015-10-30T07:12:42.391Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.791 33.975 1499.0668 07:12:15.51M 2015-10-30T07:12:42.591Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.792 33.975 1499.0673 07:12:15.71M 2015-10-30T07:12:42.797Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.792 33.976 1499.0699 07:12:15.91M 2015-10-30T07:12:42.996Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.793 33.976 1499.0718 07:12:16.13M 2015-10-30T07:12:43.201Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.794 33.977 1499.0719 07:12:16.33M 2015-10-30T07:12:43.406Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.795 33.977 1499.0734 07:12:16.53M 2015-10-30T07:12:43.606Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.795 33.978 1499.0740 07:12:16.73M 2015-10-30T07:12:43.811Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.795 33.977 1499.0736 07:12:16.93M 2015-10-30T07:12:44.011Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.800 33.983 1499.0785 07:12:17.15M 2015-10-30T07:12:44.216Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.801 33.983 1499.0795 07:12:17.34M 2015-10-30T07:12:44.421Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.800 33.982 1499.0780 07:12:17.54M 2015-10-30T07:12:44.633Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.799 33.981 1499.0776 07:12:17.74M 2015-10-30T07:12:44.836Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.798 33.980 1499.0775 07:12:17.94M 2015-10-30T07:12:45.026Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.796 33.978 1499.0748 07:12:18.16M 2015-10-30T07:12:45.226Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.795 33.978 1499.0732 07:12:18.36M 2015-10-30T07:12:45.436Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.794 33.977 1499.0719 07:12:18.56M 2015-10-30T07:12:45.641Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.793 33.976 1499.0708 07:12:18.76M 2015-10-30T07:12:45.841Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.793 33.976 1499.0699 07:12:18.96M 2015-10-30T07:12:46.136Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.793 33.976 1499.0696 07:12:19.18M 2015-10-30T07:12:46.271Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.794 33.977 1499.0704 07:12:19.47M 2015-10-30T07:12:46.461Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.795 33.978 1499.0725 07:12:19.60M 2015-10-30T07:12:46.661Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.794 33.977 1499.0717 07:12:19.78M 2015-10-30T07:12:46.866Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.795 33.977 1499.0721 07:12:20.00M 2015-10-30T07:12:47.073Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.795 33.978 1499.0720 07:12:20.20M 2015-10-30T07:12:47.271Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.795 33.978 1499.0723 07:12:20.40M 2015-10-30T07:12:47.471Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.795 33.978 1499.0719 07:12:20.60M 2015-10-30T07:12:47.676Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.796 33.979 1499.0728 07:12:20.80M 2015-10-30T07:12:47.882Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.797 33.980 1499.0732 07:12:21.02M 2015-10-30T07:12:48.090Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.796 33.979 1499.0735 07:12:21.22M 2015-10-30T07:12:48.286Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.796 33.979 1499.0724 07:12:21.42M 2015-10-30T07:12:48.491Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.796 33.978 1499.0719 07:12:21.61M 2015-10-30T07:12:48.691Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.796 33.978 1499.0717 07:12:21.81M 2015-10-30T07:12:48.896Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.795 33.978 1499.0703 07:12:22.03M 2015-10-30T07:12:49.102Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.795 33.978 1499.0695 07:12:22.23M 2015-10-30T07:12:49.301Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.794 33.977 1499.0684 07:12:22.43M 2015-10-30T07:12:49.506Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.793 33.976 1499.0670 07:12:22.63M 2015-10-30T07:12:49.706Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.793 33.976 1499.0657 07:12:22.83M 2015-10-30T07:12:49.911Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.792 33.976 1499.0652 07:12:23.04M 2015-10-30T07:12:50.111Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.792 33.976 1499.0657 07:12:23.25M 2015-10-30T07:12:50.316Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.792 33.976 1499.0653 07:12:23.44M 2015-10-30T07:12:50.521Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.791 33.975 1499.0645 07:12:23.64M 2015-10-30T07:12:50.753Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.790 33.974 1499.0640 07:12:23.84M 2015-10-30T07:12:50.927Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.790 33.974 1499.0631 07:12:24.08M 2015-10-30T07:12:51.127Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.790 33.974 1499.0615 07:12:24.26M 2015-10-30T07:12:51.331Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.786 33.970 1499.0575 07:12:24.46M 2015-10-30T07:12:51.536Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.785 33.969 1499.0555 07:12:24.66M 2015-10-30T07:12:51.736Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.784 33.968 1499.0562 07:12:24.86M 2015-10-30T07:12:51.936Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.784 33.968 1499.0568 07:12:25.08M 2015-10-30T07:12:52.142Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.784 33.968 1499.0571 07:12:25.27M 2015-10-30T07:12:52.347Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.783 33.967 1499.0568 07:12:25.47M 2015-10-30T07:12:52.552Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.783 33.967 1499.0569 07:12:25.67M 2015-10-30T07:12:52.752Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.783 33.966 1499.0575 07:12:25.87M 2015-10-30T07:12:52.952Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.784 33.967 1499.0588 07:12:26.09M 2015-10-30T07:12:53.157Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.784 33.967 1499.0601 07:12:26.29M 2015-10-30T07:12:53.362Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.785 33.968 1499.0610 07:12:26.49M 2015-10-30T07:12:53.567Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.785 33.968 1499.0624 07:12:26.69M 2015-10-30T07:12:53.767Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.786 33.970 1499.0618 07:12:26.89M 2015-10-30T07:12:53.967Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.786 33.970 1499.0616 07:12:27.10M 2015-10-30T07:12:54.177Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.786 33.969 1499.0620 07:12:27.30M 2015-10-30T07:12:54.377Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.787 33.970 1499.0632 07:12:27.50M 2015-10-30T07:12:54.577Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.787 33.970 1499.0632 07:12:27.70M 2015-10-30T07:12:54.787Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.787 33.971 1499.0629 07:12:27.90M 2015-10-30T07:12:54.987Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.788 33.971 1499.0640 07:12:28.12M 2015-10-30T07:12:55.207Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.788 33.972 1499.0631 07:12:28.32M 2015-10-30T07:12:55.392Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.789 33.973 1499.0637 07:12:28.53M 2015-10-30T07:12:55.597Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.789 33.973 1499.0641 07:12:28.72M 2015-10-30T07:12:55.797Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.789 33.973 1499.0630 07:12:28.92M 2015-10-30T07:12:56.002Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.789 33.973 1499.0627 07:12:29.13M 2015-10-30T07:12:56.202Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.789 33.973 1499.0620 07:12:29.33M 2015-10-30T07:12:56.412Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.789 33.973 1499.0609 07:12:29.53M 2015-10-30T07:12:56.612Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.789 33.974 1499.0605 07:12:29.73M 2015-10-30T07:12:56.817Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.788 33.973 1499.0603 07:12:29.93M 2015-10-30T07:12:57.017Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.789 33.974 1499.0614 07:12:30.15M 2015-10-30T07:12:57.217Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.790 33.974 1499.0627 07:12:30.35M 2015-10-30T07:12:57.422Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.790 33.974 1499.0642 07:12:30.55M 2015-10-30T07:12:57.622Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.791 33.975 1499.0658 07:12:30.75M 2015-10-30T07:12:57.827Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.791 33.975 1499.0660 07:12:30.95M 2015-10-30T07:12:58.032Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.790 33.974 1499.0648 07:12:31.17M 2015-10-30T07:12:58.237Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.790 33.973 1499.0649 07:12:31.37M 2015-10-30T07:12:58.438Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.789 33.973 1499.0652 07:12:31.56M 2015-10-30T07:12:58.642Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.788 33.972 1499.0635 07:12:31.76M 2015-10-30T07:12:58.842Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.788 33.971 1499.0643 07:12:31.96M 2015-10-30T07:12:59.047Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.792 33.975 1499.0701 07:12:32.18M 2015-10-30T07:12:59.252Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.793 33.975 1499.0717 07:12:32.38M 2015-10-30T07:12:59.452Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.794 33.976 1499.0729 07:12:32.58M 2015-10-30T07:12:59.672Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.795 33.978 1499.0743 07:12:32.78M 2015-10-30T07:12:59.857Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.796 33.979 1499.0756 07:12:33.01M 2015-10-30T07:13:00.062Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.797 33.979 1499.0765 07:12:33.19M 2015-10-30T07:13:00.267Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.798 33.981 1499.0771 07:12:33.39M 2015-10-30T07:13:00.467Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.800 33.983 1499.0774 07:12:33.59M 2015-10-30T07:13:00.672Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.800 33.984 1499.0773 07:12:33.79M 2015-10-30T07:13:00.877Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.797 33.981 1499.0720 07:12:34.01M 2015-10-30T07:13:01.077Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.796 33.980 1499.0701 07:12:34.21M 2015-10-30T07:13:01.282Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.795 33.979 1499.0696 07:12:34.41M 2015-10-30T07:13:01.482Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.796 33.980 1499.0692 07:12:34.61M 2015-10-30T07:13:01.687Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.796 33.981 1499.0691 07:12:34.81M 2015-10-30T07:13:01.887Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.797 33.981 1499.0686 07:12:35.03M 2015-10-30T07:13:02.092Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.797 33.982 1499.0682 07:12:35.22M 2015-10-30T07:13:02.297Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.798 33.982 1499.0680 07:12:35.42M 2015-10-30T07:13:02.502Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.798 33.983 1499.0690 07:12:35.62M 2015-10-30T07:13:02.702Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.794 33.979 1499.0646 07:12:35.82M 2015-10-30T07:13:02.907Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.793 33.977 1499.0630 07:12:36.04M 2015-10-30T07:13:03.107Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.792 33.977 1499.0618 07:12:36.24M 2015-10-30T07:13:03.312Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.792 33.977 1499.0619 07:12:36.44M 2015-10-30T07:13:03.512Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.792 33.977 1499.0624 07:12:36.64M 2015-10-30T07:13:03.717Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.793 33.978 1499.0625 07:12:36.84M 2015-10-30T07:13:03.917Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.793 33.978 1499.0620 07:12:37.06M 2015-10-30T07:13:04.143Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.792 33.977 1499.0614 07:12:37.25M 2015-10-30T07:13:04.327Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.794 33.979 1499.0643 07:12:37.47M 2015-10-30T07:13:04.532Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.795 33.980 1499.0648 07:12:37.65M 2015-10-30T07:13:04.732Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.796 33.980 1499.0662 07:12:37.85M 2015-10-30T07:13:04.937Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.797 33.981 1499.0674 07:12:38.07M 2015-10-30T07:13:05.137Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.798 33.982 1499.0682 07:12:38.27M 2015-10-30T07:13:05.342Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.798 33.983 1499.0690 07:12:38.47M 2015-10-30T07:13:05.542Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.799 33.983 1499.0708 07:12:38.67M 2015-10-30T07:13:05.747Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.801 33.985 1499.0720 07:12:38.87M 2015-10-30T07:13:05.947Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.801 33.985 1499.0720 07:12:39.09M 2015-10-30T07:13:06.152Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.802 33.986 1499.0729 07:12:39.28M 2015-10-30T07:13:06.352Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.802 33.986 1499.0735 07:12:39.48M 2015-10-30T07:13:06.557Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.802 33.986 1499.0730 07:12:39.68M 2015-10-30T07:13:06.762Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.802 33.986 1499.0736 07:12:39.88M 2015-10-30T07:13:06.967Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.802 33.985 1499.0751 07:12:40.10M 2015-10-30T07:13:07.188Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.801 33.984 1499.0753 07:12:40.30M 2015-10-30T07:13:07.386Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.800 33.983 1499.0752 07:12:40.50M 2015-10-30T07:13:07.577Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.799 33.983 1499.0741 07:12:40.70M 2015-10-30T07:13:07.772Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.803 33.986 1499.0781 07:12:40.90M 2015-10-30T07:13:07.982Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.803 33.987 1499.0787 07:12:41.11M 2015-10-30T07:13:08.182Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.799 33.983 1499.0748 07:12:41.32M 2015-10-30T07:13:08.387Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.797 33.981 1499.0729 07:12:41.51M 2015-10-30T07:13:08.607Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.798 33.982 1499.0737 07:12:41.71M 2015-10-30T07:13:08.792Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.799 33.983 1499.0752 07:12:41.93M 2015-10-30T07:13:08.997Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.800 33.984 1499.0763 07:12:42.13M 2015-10-30T07:13:09.197Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.801 33.985 1499.0774 07:12:42.33M 2015-10-30T07:13:09.402Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.802 33.986 1499.0780 07:12:42.53M 2015-10-30T07:13:09.602Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.797 33.981 1499.0718 07:12:42.73M 2015-10-30T07:13:09.807Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.797 33.981 1499.0712 07:12:42.92M 2015-10-30T07:13:10.007Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.796 33.981 1499.0699 07:12:43.14M 2015-10-30T07:13:10.212Z|I-OCEAN7-304-XXXX| 28.98 12.885 39.795 33.980 1499.0684 07:12:43.34M 2015-10-30T07:13:10.417Z|I-OCEAN7-304-XXXX| 29.03 12.885 39.793 33.979 1499.0671 07:12:43.54M 2015-10-30T07:13:10.617Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.792 33.977 1499.0646 07:12:43.74M 2015-10-30T07:13:10.822Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.795 33.980 1499.0686 07:12:43.94M 2015-10-30T07:13:11.027Z|I-OCEAN7-304-XXXX| 28.99 12.885 39.796 33.981 1499.0690 07:12:44.16M 2015-10-30T07:13:11.227Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.796 33.981 1499.0688 07:12:44.36M 2015-10-30T07:13:11.432Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.796 33.981 1499.0687 07:12:44.56M 2015-10-30T07:13:11.638Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.796 33.980 1499.0690 07:12:44.76M 2015-10-30T07:13:11.837Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.796 33.981 1499.0698 07:12:44.96M 2015-10-30T07:13:12.037Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.797 33.981 1499.0719 07:12:45.17M 2015-10-30T07:13:12.243Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.799 33.982 1499.0739 07:12:45.37M 2015-10-30T07:13:12.447Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.799 33.983 1499.0750 07:12:45.57M 2015-10-30T07:13:12.652Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.800 33.983 1499.0751 07:12:45.77M 2015-10-30T07:13:12.852Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.801 33.984 1499.0764 07:12:45.97M 2015-10-30T07:13:13.072Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.800 33.983 1499.0758 07:12:46.19M 2015-10-30T07:13:13.262Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.803 33.986 1499.0787 07:12:46.40M 2015-10-30T07:13:13.462Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.804 33.987 1499.0793 07:12:46.59M 2015-10-30T07:13:13.667Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.804 33.987 1499.0802 07:12:46.79M 2015-10-30T07:13:13.867Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.805 33.987 1499.0817 07:12:47.01M 2015-10-30T07:13:14.072Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.805 33.988 1499.0824 07:12:47.20M 2015-10-30T07:13:14.278Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.806 33.988 1499.0822 07:12:47.40M 2015-10-30T07:13:14.478Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.807 33.990 1499.0840 07:12:47.60M 2015-10-30T07:13:14.678Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.805 33.987 1499.0813 07:12:47.80M 2015-10-30T07:13:14.890Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.804 33.986 1499.0793 07:12:48.02M 2015-10-30T07:13:15.087Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.803 33.986 1499.0776 07:12:48.22M 2015-10-30T07:13:15.288Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.802 33.985 1499.0757 07:12:48.42M 2015-10-30T07:13:15.493Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.802 33.985 1499.0743 07:12:48.62M 2015-10-30T07:13:15.693Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.800 33.984 1499.0726 07:12:48.82M 2015-10-30T07:13:15.913Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.799 33.983 1499.0715 07:12:49.04M 2015-10-30T07:13:16.103Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.798 33.982 1499.0693 07:12:49.24M 2015-10-30T07:13:16.303Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.798 33.982 1499.0696 07:12:49.43M 2015-10-30T07:13:16.508Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.798 33.982 1499.0682 07:12:49.63M 2015-10-30T07:13:16.713Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.798 33.983 1499.0675 07:12:49.83M 2015-10-30T07:13:16.913Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.798 33.983 1499.0679 07:12:50.05M 2015-10-30T07:13:17.113Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.798 33.983 1499.0675 07:12:50.25M 2015-10-30T07:13:17.318Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.798 33.983 1499.0675 07:12:50.45M 2015-10-30T07:13:17.543Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.798 33.983 1499.0670 07:12:50.65M 2015-10-30T07:13:17.723Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.798 33.983 1499.0670 07:12:50.86M 2015-10-30T07:13:17.928Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.799 33.984 1499.0680 07:12:51.06M 2015-10-30T07:13:18.133Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.800 33.985 1499.0691 07:12:51.26M 2015-10-30T07:13:18.333Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.800 33.985 1499.0703 07:12:51.46M 2015-10-30T07:13:18.538Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.800 33.985 1499.0702 07:12:51.66M 2015-10-30T07:13:18.743Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.801 33.985 1499.0710 07:12:51.86M 2015-10-30T07:13:18.943Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.801 33.985 1499.0723 07:12:52.08M 2015-10-30T07:13:19.148Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.801 33.985 1499.0731 07:12:52.28M 2015-10-30T07:13:19.353Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.801 33.985 1499.0730 07:12:52.48M 2015-10-30T07:13:19.553Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.802 33.985 1499.0745 07:12:52.68M 2015-10-30T07:13:19.753Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.802 33.985 1499.0759 07:12:52.87M 2015-10-30T07:13:19.958Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.802 33.986 1499.0769 07:12:53.09M 2015-10-30T07:13:20.163Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.801 33.984 1499.0762 07:12:53.29M 2015-10-30T07:13:20.363Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.802 33.985 1499.0778 07:12:53.49M 2015-10-30T07:13:20.589Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.801 33.984 1499.0779 07:12:53.69M 2015-10-30T07:13:20.773Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.800 33.983 1499.0764 07:12:53.89M 2015-10-30T07:13:20.973Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.800 33.983 1499.0758 07:12:54.11M 2015-10-30T07:13:21.178Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.800 33.983 1499.0769 07:12:54.31M 2015-10-30T07:13:21.378Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.796 33.979 1499.0724 07:12:54.51M 2015-10-30T07:13:21.583Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.795 33.978 1499.0715 07:12:54.71M 2015-10-30T07:13:21.788Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.794 33.977 1499.0703 07:12:54.90M 2015-10-30T07:13:22.003Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.792 33.975 1499.0686 07:12:55.12M 2015-10-30T07:13:22.193Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.792 33.975 1499.0674 07:12:55.34M 2015-10-30T07:13:22.393Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.798 33.981 1499.0742 07:12:55.52M 2015-10-30T07:13:22.598Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.798 33.981 1499.0743 07:12:55.72M 2015-10-30T07:13:22.803Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.809 33.992 1499.0862 07:12:55.92M 2015-10-30T07:13:23.003Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.810 33.993 1499.0864 07:12:56.14M 2015-10-30T07:13:23.208Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.807 33.990 1499.0823 07:12:56.34M 2015-10-30T07:13:23.408Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.806 33.990 1499.0818 07:12:56.54M 2015-10-30T07:13:23.613Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.805 33.989 1499.0802 07:12:56.74M 2015-10-30T07:13:23.818Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.804 33.988 1499.0786 07:12:56.94M 2015-10-30T07:13:24.018Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.804 33.988 1499.0780 07:12:57.15M 2015-10-30T07:13:24.223Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.803 33.987 1499.0770 07:12:57.35M 2015-10-30T07:13:24.428Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.796 33.980 1499.0691 07:12:57.55M 2015-10-30T07:13:24.628Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.795 33.980 1499.0681 07:12:57.75M 2015-10-30T07:13:24.833Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.798 33.982 1499.0708 07:12:57.95M 2015-10-30T07:13:25.033Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.799 33.983 1499.0713 07:12:58.17M 2015-10-30T07:13:25.238Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.799 33.983 1499.0713 07:12:58.37M 2015-10-30T07:13:25.443Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.799 33.983 1499.0708 07:12:58.57M 2015-10-30T07:13:25.643Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.804 33.988 1499.0769 07:12:58.77M 2015-10-30T07:13:25.848Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.803 33.987 1499.0754 07:12:58.97M 2015-10-30T07:13:26.048Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.802 33.986 1499.0741 07:12:59.18M 2015-10-30T07:13:26.253Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.801 33.985 1499.0735 07:12:59.38M 2015-10-30T07:13:26.473Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.801 33.985 1499.0734 07:12:59.58M 2015-10-30T07:13:26.658Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.800 33.985 1499.0729 07:12:59.80M 2015-10-30T07:13:26.863Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.800 33.984 1499.0731 07:13:00.00M 2015-10-30T07:13:27.068Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.800 33.984 1499.0730 07:13:00.20M 2015-10-30T07:13:27.268Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.800 33.984 1499.0729 07:13:00.40M 2015-10-30T07:13:27.473Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.801 33.985 1499.0737 07:13:00.60M 2015-10-30T07:13:27.673Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.798 33.982 1499.0699 07:13:00.80M 2015-10-30T07:13:27.878Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.797 33.982 1499.0686 07:13:01.01M 2015-10-30T07:13:28.078Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.797 33.982 1499.0691 07:13:01.21M 2015-10-30T07:13:28.283Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.797 33.982 1499.0695 07:13:01.41M 2015-10-30T07:13:28.488Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.797 33.981 1499.0691 07:13:01.61M 2015-10-30T07:13:28.688Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.798 33.982 1499.0709 07:13:01.81M 2015-10-30T07:13:28.888Z|I-OCEAN7-304-XXXX| 28.80 12.883 39.798 33.984 1499.0641 07:13:02.03M 2015-10-30T07:13:29.093Z|I-OCEAN7-304-XXXX| 28.80 12.883 39.798 33.984 1499.0640 07:13:02.23M 2015-10-30T07:13:29.298Z|I-OCEAN7-304-XXXX| 28.80 12.883 39.797 33.984 1499.0635 07:13:02.43M 2015-10-30T07:13:29.503Z|I-OCEAN7-304-XXXX| 28.83 12.883 39.796 33.983 1499.0634 07:13:02.63M 2015-10-30T07:13:29.703Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.796 33.982 1499.0634 07:13:02.83M 2015-10-30T07:13:29.908Z|I-OCEAN7-304-XXXX| 28.84 12.884 39.795 33.982 1499.0635 07:13:03.04M 2015-10-30T07:13:30.108Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.795 33.982 1499.0632 07:13:03.24M 2015-10-30T07:13:30.313Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.795 33.981 1499.0636 07:13:03.44M 2015-10-30T07:13:30.519Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.795 33.981 1499.0643 07:13:03.64M 2015-10-30T07:13:30.718Z|I-OCEAN7-304-XXXX| 28.88 12.884 39.791 33.976 1499.0603 07:13:03.84M 2015-10-30T07:13:30.938Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.795 33.980 1499.0662 07:13:04.06M 2015-10-30T07:13:31.128Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.796 33.981 1499.0679 07:13:04.28M 2015-10-30T07:13:31.328Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.797 33.982 1499.0695 07:13:04.46M 2015-10-30T07:13:31.528Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.796 33.980 1499.0687 07:13:04.66M 2015-10-30T07:13:31.733Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.795 33.979 1499.0687 07:13:04.85M 2015-10-30T07:13:31.938Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.795 33.979 1499.0698 07:13:05.07M 2015-10-30T07:13:32.143Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.794 33.978 1499.0690 07:13:05.28M 2015-10-30T07:13:32.338Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.797 33.981 1499.0723 07:13:05.47M 2015-10-30T07:13:32.548Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.798 33.981 1499.0735 07:13:05.67M 2015-10-30T07:13:32.748Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.799 33.982 1499.0746 07:13:05.87M 2015-10-30T07:13:32.953Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.800 33.983 1499.0756 07:13:06.09M 2015-10-30T07:13:33.158Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.801 33.984 1499.0765 07:13:06.29M 2015-10-30T07:13:33.358Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.802 33.985 1499.0784 07:13:06.49M 2015-10-30T07:13:33.563Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.802 33.984 1499.0796 07:13:06.69M 2015-10-30T07:13:33.768Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.802 33.984 1499.0787 07:13:06.89M 2015-10-30T07:13:33.968Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.801 33.983 1499.0774 07:13:07.11M 2015-10-30T07:13:34.173Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.799 33.982 1499.0759 07:13:07.30M 2015-10-30T07:13:34.373Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.797 33.980 1499.0743 07:13:07.50M 2015-10-30T07:13:34.578Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.797 33.980 1499.0735 07:13:07.70M 2015-10-30T07:13:34.778Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.796 33.979 1499.0730 07:13:07.90M 2015-10-30T07:13:34.983Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.795 33.978 1499.0718 07:13:08.12M 2015-10-30T07:13:35.188Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.795 33.977 1499.0718 07:13:08.32M 2015-10-30T07:13:35.404Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.801 33.984 1499.0784 07:13:08.52M 2015-10-30T07:13:35.593Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.802 33.985 1499.0787 07:13:08.73M 2015-10-30T07:13:35.793Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.802 33.985 1499.0774 07:13:08.92M 2015-10-30T07:13:35.999Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.801 33.984 1499.0762 07:13:09.13M 2015-10-30T07:13:36.204Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.800 33.982 1499.0751 07:13:09.33M 2015-10-30T07:13:36.403Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.798 33.981 1499.0737 07:13:09.53M 2015-10-30T07:13:36.608Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.795 33.978 1499.0690 07:13:09.73M 2015-10-30T07:13:36.808Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.802 33.985 1499.0786 07:13:09.93M 2015-10-30T07:13:37.013Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.803 33.988 1499.0742 07:13:10.15M 2015-10-30T07:13:37.219Z|I-OCEAN7-304-XXXX| 28.85 12.884 39.805 33.990 1499.0757 07:13:10.35M 2015-10-30T07:13:37.419Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.804 33.990 1499.0743 07:13:10.55M 2015-10-30T07:13:37.619Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.793 33.980 1499.0613 07:13:10.74M 2015-10-30T07:13:37.824Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.793 33.979 1499.0605 07:13:10.94M 2015-10-30T07:13:38.029Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.792 33.978 1499.0590 07:13:11.16M 2015-10-30T07:13:38.233Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.793 33.979 1499.0613 07:13:11.36M 2015-10-30T07:13:38.433Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.794 33.980 1499.0624 07:13:11.56M 2015-10-30T07:13:38.639Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.795 33.981 1499.0643 07:13:11.76M 2015-10-30T07:13:38.844Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.796 33.981 1499.0659 07:13:11.96M 2015-10-30T07:13:39.044Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.797 33.981 1499.0685 07:13:12.18M 2015-10-30T07:13:39.249Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.797 33.982 1499.0697 07:13:12.38M 2015-10-30T07:13:39.454Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.798 33.983 1499.0710 07:13:12.58M 2015-10-30T07:13:39.654Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.800 33.984 1499.0731 07:13:12.78M 2015-10-30T07:13:39.875Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.799 33.984 1499.0732 07:13:12.97M 2015-10-30T07:13:40.059Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.792 33.977 1499.0652 07:13:13.21M 2015-10-30T07:13:40.264Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.792 33.976 1499.0641 07:13:13.39M 2015-10-30T07:13:40.464Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.791 33.976 1499.0643 07:13:13.59M 2015-10-30T07:13:40.669Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.790 33.975 1499.0632 07:13:13.79M 2015-10-30T07:13:40.869Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.789 33.974 1499.0614 07:13:14.01M 2015-10-30T07:13:41.074Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.788 33.972 1499.0602 07:13:14.21M 2015-10-30T07:13:41.279Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.795 33.979 1499.0670 07:13:14.41M 2015-10-30T07:13:41.484Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.796 33.981 1499.0674 07:13:14.61M 2015-10-30T07:13:41.682Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.797 33.982 1499.0688 07:13:14.81M 2015-10-30T07:13:41.889Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.799 33.984 1499.0712 07:13:15.02M 2015-10-30T07:13:42.089Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.800 33.985 1499.0720 07:13:15.22M 2015-10-30T07:13:42.294Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.801 33.986 1499.0737 07:13:15.42M 2015-10-30T07:13:42.494Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.803 33.987 1499.0767 07:13:15.62M 2015-10-30T07:13:42.694Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.804 33.988 1499.0781 07:13:15.82M 2015-10-30T07:13:42.899Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.804 33.988 1499.0790 07:13:16.04M 2015-10-30T07:13:43.104Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.804 33.987 1499.0780 07:13:16.24M 2015-10-30T07:13:43.309Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.803 33.987 1499.0779 07:13:16.44M 2015-10-30T07:13:43.516Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.805 33.989 1499.0802 07:13:16.64M 2015-10-30T07:13:43.716Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.805 33.989 1499.0798 07:13:16.84M 2015-10-30T07:13:43.919Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.806 33.989 1499.0802 07:13:17.06M 2015-10-30T07:13:44.119Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.805 33.989 1499.0787 07:13:17.25M 2015-10-30T07:13:44.339Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.805 33.989 1499.0782 07:13:17.45M 2015-10-30T07:13:44.529Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.804 33.988 1499.0785 07:13:17.67M 2015-10-30T07:13:44.729Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.804 33.988 1499.0786 07:13:17.85M 2015-10-30T07:13:44.929Z|I-OCEAN7-304-XXXX| 28.81 12.884 39.804 33.990 1499.0723 07:13:18.07M 2015-10-30T07:13:45.134Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.803 33.989 1499.0718 07:13:18.27M 2015-10-30T07:13:45.339Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.791 33.977 1499.0579 07:13:18.47M 2015-10-30T07:13:45.544Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.790 33.976 1499.0558 07:13:18.67M 2015-10-30T07:13:45.744Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.788 33.975 1499.0564 07:13:18.87M 2015-10-30T07:13:45.949Z|I-OCEAN7-304-XXXX| 28.85 12.884 39.793 33.979 1499.0621 07:13:19.09M 2015-10-30T07:13:46.149Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.794 33.980 1499.0630 07:13:19.28M 2015-10-30T07:13:46.354Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.795 33.981 1499.0636 07:13:19.48M 2015-10-30T07:13:46.554Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.795 33.981 1499.0637 07:13:19.68M 2015-10-30T07:13:46.759Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.794 33.980 1499.0643 07:13:19.88M 2015-10-30T07:13:46.964Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.794 33.979 1499.0648 07:13:20.10M 2015-10-30T07:13:47.164Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.794 33.978 1499.0662 07:13:20.30M 2015-10-30T07:13:47.369Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.794 33.978 1499.0670 07:13:20.50M 2015-10-30T07:13:47.569Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.793 33.977 1499.0671 07:13:20.70M 2015-10-30T07:13:47.774Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.793 33.976 1499.0673 07:13:20.89M 2015-10-30T07:13:47.979Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.793 33.976 1499.0671 07:13:21.11M 2015-10-30T07:13:48.184Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.793 33.976 1499.0681 07:13:21.31M 2015-10-30T07:13:48.384Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.793 33.975 1499.0688 07:13:21.51M 2015-10-30T07:13:48.589Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.793 33.976 1499.0682 07:13:21.71M 2015-10-30T07:13:48.809Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.793 33.976 1499.0682 07:13:21.91M 2015-10-30T07:13:48.994Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.793 33.976 1499.0676 07:13:22.15M 2015-10-30T07:13:49.194Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.793 33.976 1499.0686 07:13:22.33M 2015-10-30T07:13:49.399Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.793 33.975 1499.0692 07:13:22.53M 2015-10-30T07:13:49.599Z|I-OCEAN7-304-XXXX| 28.69 12.889 39.793 33.975 1499.0697 07:13:22.73M 2015-10-30T07:13:49.804Z|I-OCEAN7-304-XXXX| 28.70 12.889 39.793 33.975 1499.0698 07:13:22.92M 2015-10-30T07:13:50.009Z|I-OCEAN7-304-XXXX| 28.73 12.889 39.794 33.976 1499.0712 07:13:23.14M 2015-10-30T07:13:50.209Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.793 33.975 1499.0697 07:13:23.34M 2015-10-30T07:13:50.414Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.792 33.974 1499.0686 07:13:23.54M 2015-10-30T07:13:50.619Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.792 33.974 1499.0684 07:13:23.74M 2015-10-30T07:13:50.819Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.792 33.974 1499.0688 07:13:23.94M 2015-10-30T07:13:51.024Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.792 33.974 1499.0695 07:13:24.16M 2015-10-30T07:13:51.224Z|I-OCEAN7-304-XXXX| 28.77 12.889 39.793 33.975 1499.0706 07:13:24.36M 2015-10-30T07:13:51.436Z|I-OCEAN7-304-XXXX| 28.77 12.889 39.793 33.975 1499.0703 07:13:24.56M 2015-10-30T07:13:51.634Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.792 33.974 1499.0710 07:13:24.76M 2015-10-30T07:13:51.834Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.793 33.974 1499.0713 07:13:24.96M 2015-10-30T07:13:52.044Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.794 33.976 1499.0718 07:13:25.17M 2015-10-30T07:13:52.239Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.794 33.976 1499.0713 07:13:25.37M 2015-10-30T07:13:52.444Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.795 33.978 1499.0715 07:13:25.57M 2015-10-30T07:13:52.644Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.795 33.978 1499.0719 07:13:25.77M 2015-10-30T07:13:52.849Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.795 33.978 1499.0715 07:13:25.97M 2015-10-30T07:13:53.054Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.795 33.978 1499.0712 07:13:26.19M 2015-10-30T07:13:53.275Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.794 33.979 1499.0663 07:13:26.39M 2015-10-30T07:13:53.459Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.794 33.979 1499.0673 07:13:26.61M 2015-10-30T07:13:53.664Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.794 33.979 1499.0677 07:13:26.79M 2015-10-30T07:13:53.864Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.796 33.980 1499.0710 07:13:27.00M 2015-10-30T07:13:54.069Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.796 33.980 1499.0706 07:13:27.20M 2015-10-30T07:13:54.269Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.795 33.979 1499.0712 07:13:27.40M 2015-10-30T07:13:54.474Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.794 33.978 1499.0710 07:13:27.60M 2015-10-30T07:13:54.675Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.794 33.978 1499.0696 07:13:27.80M 2015-10-30T07:13:54.879Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.796 33.980 1499.0720 07:13:28.02M 2015-10-30T07:13:55.084Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.796 33.979 1499.0719 07:13:28.22M 2015-10-30T07:13:55.284Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.795 33.979 1499.0719 07:13:28.42M 2015-10-30T07:13:55.489Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.795 33.978 1499.0709 07:13:28.62M 2015-10-30T07:13:55.694Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.795 33.979 1499.0721 07:13:28.82M 2015-10-30T07:13:55.894Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.793 33.976 1499.0697 07:13:29.03M 2015-10-30T07:13:56.099Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.792 33.975 1499.0692 07:13:29.23M 2015-10-30T07:13:56.313Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.791 33.974 1499.0677 07:13:29.43M 2015-10-30T07:13:56.504Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.795 33.978 1499.0712 07:13:29.63M 2015-10-30T07:13:56.704Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.795 33.979 1499.0706 07:13:29.83M 2015-10-30T07:13:56.909Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.796 33.980 1499.0709 07:13:30.05M 2015-10-30T07:13:57.116Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.796 33.980 1499.0707 07:13:30.25M 2015-10-30T07:13:57.316Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.802 33.986 1499.0752 07:13:30.45M 2015-10-30T07:13:57.519Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.803 33.987 1499.0759 07:13:30.64M 2015-10-30T07:13:57.739Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.804 33.988 1499.0760 07:13:30.84M 2015-10-30T07:13:57.925Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.804 33.988 1499.0754 07:13:31.08M 2015-10-30T07:13:58.129Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.805 33.989 1499.0760 07:13:31.26M 2015-10-30T07:13:58.334Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.806 33.990 1499.0765 07:13:31.46M 2015-10-30T07:13:58.534Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.807 33.992 1499.0773 07:13:31.66M 2015-10-30T07:13:58.739Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.807 33.991 1499.0753 07:13:31.86M 2015-10-30T07:13:58.939Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.807 33.992 1499.0752 07:13:32.08M 2015-10-30T07:13:59.144Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.801 33.986 1499.0680 07:13:32.28M 2015-10-30T07:13:59.344Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.801 33.986 1499.0674 07:13:32.48M 2015-10-30T07:13:59.549Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.808 33.993 1499.0751 07:13:32.67M 2015-10-30T07:13:59.754Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.809 33.994 1499.0768 07:13:32.88M 2015-10-30T07:13:59.959Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.809 33.994 1499.0784 07:13:33.09M 2015-10-30T07:14:00.159Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.810 33.995 1499.0798 07:13:33.29M 2015-10-30T07:14:00.364Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.811 33.995 1499.0813 07:13:33.49M 2015-10-30T07:14:00.565Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.811 33.996 1499.0823 07:13:33.69M 2015-10-30T07:14:00.769Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.812 33.996 1499.0828 07:13:33.89M 2015-10-30T07:14:00.974Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.802 33.986 1499.0719 07:13:34.11M 2015-10-30T07:14:01.174Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.801 33.986 1499.0723 07:13:34.31M 2015-10-30T07:14:01.379Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.801 33.985 1499.0724 07:13:34.51M 2015-10-30T07:14:01.579Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.801 33.985 1499.0723 07:13:34.71M 2015-10-30T07:14:01.779Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.801 33.985 1499.0726 07:13:34.91M 2015-10-30T07:14:01.985Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.801 33.985 1499.0732 07:13:35.12M 2015-10-30T07:14:02.205Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.802 33.986 1499.0750 07:13:35.32M 2015-10-30T07:14:02.395Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.803 33.987 1499.0771 07:13:35.54M 2015-10-30T07:14:02.595Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.803 33.987 1499.0780 07:13:35.72M 2015-10-30T07:14:02.800Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.804 33.987 1499.0781 07:13:35.92M 2015-10-30T07:14:03.000Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.803 33.987 1499.0786 07:13:36.14M 2015-10-30T07:14:03.205Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.803 33.986 1499.0782 07:13:36.34M 2015-10-30T07:14:03.405Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.803 33.986 1499.0781 07:13:36.54M 2015-10-30T07:14:03.610Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.802 33.985 1499.0765 07:13:36.73M 2015-10-30T07:14:03.815Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.801 33.985 1499.0759 07:13:36.93M 2015-10-30T07:14:04.020Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.802 33.985 1499.0767 07:13:37.15M 2015-10-30T07:14:04.220Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.802 33.986 1499.0774 07:13:37.35M 2015-10-30T07:14:04.420Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.802 33.985 1499.0780 07:13:37.55M 2015-10-30T07:14:04.625Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.802 33.985 1499.0779 07:13:37.75M 2015-10-30T07:14:04.830Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.802 33.986 1499.0781 07:13:37.95M 2015-10-30T07:14:05.035Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.802 33.986 1499.0786 07:13:38.17M 2015-10-30T07:14:05.235Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.803 33.986 1499.0785 07:13:38.37M 2015-10-30T07:14:05.435Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.803 33.986 1499.0791 07:13:38.57M 2015-10-30T07:14:05.640Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.804 33.987 1499.0803 07:13:38.76M 2015-10-30T07:14:05.845Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.804 33.987 1499.0809 07:13:38.96M 2015-10-30T07:14:06.073Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.805 33.988 1499.0818 07:13:39.18M 2015-10-30T07:14:06.250Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.806 33.989 1499.0822 07:13:39.38M 2015-10-30T07:14:06.455Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.803 33.986 1499.0793 07:13:39.58M 2015-10-30T07:14:06.670Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.803 33.986 1499.0791 07:13:39.78M 2015-10-30T07:14:06.860Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.803 33.987 1499.0796 07:13:40.01M 2015-10-30T07:14:07.065Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.803 33.987 1499.0793 07:13:40.20M 2015-10-30T07:14:07.265Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.804 33.988 1499.0791 07:13:40.40M 2015-10-30T07:14:07.465Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.804 33.988 1499.0790 07:13:40.59M 2015-10-30T07:14:07.675Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.804 33.988 1499.0785 07:13:40.79M 2015-10-30T07:14:07.875Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.803 33.987 1499.0775 07:13:41.02M 2015-10-30T07:14:08.080Z|I-OCEAN7-304-XXXX| 28.97 12.885 39.803 33.987 1499.0776 07:13:41.21M 2015-10-30T07:14:08.280Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.804 33.988 1499.0776 07:13:41.41M 2015-10-30T07:14:08.485Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.805 33.989 1499.0786 07:13:41.61M 2015-10-30T07:14:08.685Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.806 33.990 1499.0801 07:13:41.81M 2015-10-30T07:14:08.890Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.807 33.991 1499.0819 07:13:42.03M 2015-10-30T07:14:09.095Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.808 33.992 1499.0823 07:13:42.23M 2015-10-30T07:14:09.296Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.809 33.993 1499.0836 07:13:42.43M 2015-10-30T07:14:09.495Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.810 33.994 1499.0853 07:13:42.63M 2015-10-30T07:14:09.705Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.811 33.995 1499.0869 07:13:42.82M 2015-10-30T07:14:09.905Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.813 33.996 1499.0884 07:13:43.05M 2015-10-30T07:14:10.105Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.813 33.996 1499.0891 07:13:43.24M 2015-10-30T07:14:10.310Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.813 33.996 1499.0889 07:13:43.44M 2015-10-30T07:14:10.516Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.813 33.996 1499.0894 07:13:43.64M 2015-10-30T07:14:10.716Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.813 33.995 1499.0881 07:13:43.84M 2015-10-30T07:14:10.920Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.812 33.995 1499.0879 07:13:44.06M 2015-10-30T07:14:11.140Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.812 33.995 1499.0876 07:13:44.26M 2015-10-30T07:14:11.325Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.812 33.994 1499.0868 07:13:44.48M 2015-10-30T07:14:11.530Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.812 33.994 1499.0868 07:13:44.66M 2015-10-30T07:14:11.730Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.812 33.995 1499.0859 07:13:44.85M 2015-10-30T07:14:11.935Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.812 33.995 1499.0851 07:13:45.07M 2015-10-30T07:14:12.140Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.813 33.996 1499.0856 07:13:45.27M 2015-10-30T07:14:12.340Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.813 33.996 1499.0856 07:13:45.47M 2015-10-30T07:14:12.545Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.806 33.990 1499.0779 07:13:45.67M 2015-10-30T07:14:12.750Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.805 33.988 1499.0758 07:13:45.87M 2015-10-30T07:14:12.950Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.803 33.987 1499.0750 07:13:46.09M 2015-10-30T07:14:13.150Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.803 33.987 1499.0741 07:13:46.29M 2015-10-30T07:14:13.360Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.804 33.988 1499.0752 07:13:46.49M 2015-10-30T07:14:13.560Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.805 33.989 1499.0763 07:13:46.69M 2015-10-30T07:14:13.765Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.805 33.989 1499.0773 07:13:46.88M 2015-10-30T07:14:13.965Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.814 33.998 1499.0875 07:13:47.10M 2015-10-30T07:14:14.170Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.814 33.998 1499.0876 07:13:47.30M 2015-10-30T07:14:14.370Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.815 33.998 1499.0886 07:13:47.50M 2015-10-30T07:14:14.575Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.816 33.999 1499.0909 07:13:47.70M 2015-10-30T07:14:14.775Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.811 33.994 1499.0862 07:13:47.90M 2015-10-30T07:14:14.980Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.810 33.993 1499.0845 07:13:48.12M 2015-10-30T07:14:15.180Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.808 33.992 1499.0834 07:13:48.32M 2015-10-30T07:14:15.385Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.805 33.989 1499.0802 07:13:48.51M 2015-10-30T07:14:15.605Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.806 33.990 1499.0825 07:13:48.71M 2015-10-30T07:14:15.790Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.806 33.990 1499.0825 07:13:48.93M 2015-10-30T07:14:15.995Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.807 33.991 1499.0830 07:13:49.13M 2015-10-30T07:14:16.197Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.808 33.991 1499.0841 07:13:49.33M 2015-10-30T07:14:16.400Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.809 33.992 1499.0852 07:13:49.53M 2015-10-30T07:14:16.605Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.810 33.993 1499.0862 07:13:49.73M 2015-10-30T07:14:16.810Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.812 33.996 1499.0886 07:13:49.93M 2015-10-30T07:14:17.010Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.816 33.999 1499.0944 07:13:50.15M 2015-10-30T07:14:17.210Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.816 33.999 1499.0946 07:13:50.35M 2015-10-30T07:14:17.415Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.816 33.999 1499.0936 07:13:50.54M 2015-10-30T07:14:17.620Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.815 33.999 1499.0913 07:13:50.74M 2015-10-30T07:14:17.825Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.814 33.997 1499.0896 07:13:50.94M 2015-10-30T07:14:18.025Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.812 33.996 1499.0878 07:13:51.16M 2015-10-30T07:14:18.230Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.811 33.995 1499.0864 07:13:51.36M 2015-10-30T07:14:18.435Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.810 33.993 1499.0856 07:13:51.56M 2015-10-30T07:14:18.635Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.809 33.992 1499.0841 07:13:51.76M 2015-10-30T07:14:18.840Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.808 33.991 1499.0826 07:13:51.96M 2015-10-30T07:14:19.040Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.807 33.991 1499.0819 07:13:52.18M 2015-10-30T07:14:19.245Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.806 33.990 1499.0804 07:13:52.38M 2015-10-30T07:14:19.445Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.806 33.990 1499.0797 07:13:52.58M 2015-10-30T07:14:19.651Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.801 33.985 1499.0745 07:13:52.77M 2015-10-30T07:14:19.856Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.801 33.986 1499.0739 07:13:52.97M 2015-10-30T07:14:20.075Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.802 33.986 1499.0745 07:13:53.19M 2015-10-30T07:14:20.260Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.803 33.987 1499.0767 07:13:53.41M 2015-10-30T07:14:20.465Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.804 33.988 1499.0781 07:13:53.59M 2015-10-30T07:14:20.665Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.805 33.988 1499.0793 07:13:53.79M 2015-10-30T07:14:20.870Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.805 33.988 1499.0798 07:13:54.01M 2015-10-30T07:14:21.070Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.805 33.988 1499.0798 07:13:54.21M 2015-10-30T07:14:21.275Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.805 33.988 1499.0804 07:13:54.41M 2015-10-30T07:14:21.475Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.805 33.987 1499.0813 07:13:54.61M 2015-10-30T07:14:21.680Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.806 33.988 1499.0829 07:13:54.80M 2015-10-30T07:14:21.885Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.806 33.988 1499.0839 07:13:55.02M 2015-10-30T07:14:22.085Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.807 33.988 1499.0862 07:13:55.22M 2015-10-30T07:14:22.290Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.807 33.989 1499.0861 07:13:55.42M 2015-10-30T07:14:22.491Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.807 33.989 1499.0863 07:13:55.62M 2015-10-30T07:14:22.695Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.807 33.989 1499.0865 07:13:55.82M 2015-10-30T07:14:22.900Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.807 33.989 1499.0862 07:13:56.04M 2015-10-30T07:14:23.100Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.805 33.987 1499.0842 07:13:56.24M 2015-10-30T07:14:23.305Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.803 33.986 1499.0818 07:13:56.44M 2015-10-30T07:14:23.510Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.804 33.986 1499.0836 07:13:56.64M 2015-10-30T07:14:23.710Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.804 33.989 1499.0775 07:13:56.84M 2015-10-30T07:14:23.916Z|I-OCEAN7-304-XXXX| 28.94 12.884 39.805 33.990 1499.0773 07:13:57.05M 2015-10-30T07:14:24.116Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.805 33.990 1499.0779 07:13:57.25M 2015-10-30T07:14:24.320Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.805 33.991 1499.0776 07:13:57.45M 2015-10-30T07:14:24.541Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.805 33.991 1499.0776 07:13:57.65M 2015-10-30T07:14:24.725Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.805 33.991 1499.0776 07:13:57.86M 2015-10-30T07:14:24.930Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.805 33.990 1499.0762 07:13:58.07M 2015-10-30T07:14:25.130Z|I-OCEAN7-304-XXXX| 28.95 12.884 39.804 33.990 1499.0753 07:13:58.27M 2015-10-30T07:14:25.335Z|I-OCEAN7-304-XXXX| 28.99 12.884 39.804 33.990 1499.0757 07:13:58.47M 2015-10-30T07:14:25.536Z|I-OCEAN7-304-XXXX| 28.98 12.884 39.804 33.990 1499.0751 07:13:58.66M 2015-10-30T07:14:25.740Z|I-OCEAN7-304-XXXX| 28.97 12.884 39.804 33.990 1499.0752 07:13:58.86M 2015-10-30T07:14:25.946Z|I-OCEAN7-304-XXXX| 28.96 12.884 39.804 33.990 1499.0746 07:13:59.08M 2015-10-30T07:14:26.146Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.803 33.986 1499.0818 07:13:59.28M 2015-10-30T07:14:26.351Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.803 33.985 1499.0814 07:13:59.48M 2015-10-30T07:14:26.556Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.801 33.984 1499.0807 07:13:59.68M 2015-10-30T07:14:26.782Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.804 33.986 1499.0834 07:13:59.88M 2015-10-30T07:14:26.961Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.805 33.987 1499.0828 07:14:00.10M 2015-10-30T07:14:27.161Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.806 33.988 1499.0846 07:14:00.30M 2015-10-30T07:14:27.388Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.808 33.989 1499.0868 07:14:00.50M 2015-10-30T07:14:27.566Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.807 33.989 1499.0873 07:14:00.69M 2015-10-30T07:14:27.771Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.807 33.988 1499.0869 07:14:00.89M 2015-10-30T07:14:27.976Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.807 33.988 1499.0870 07:14:01.11M 2015-10-30T07:14:28.181Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.807 33.988 1499.0861 07:14:01.31M 2015-10-30T07:14:28.381Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.807 33.989 1499.0856 07:14:01.51M 2015-10-30T07:14:28.586Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.804 33.986 1499.0817 07:14:01.71M 2015-10-30T07:14:28.789Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.804 33.987 1499.0814 07:14:01.91M 2015-10-30T07:14:29.006Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.804 33.987 1499.0811 07:14:02.13M 2015-10-30T07:14:29.191Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.804 33.987 1499.0797 07:14:02.34M 2015-10-30T07:14:29.396Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.804 33.987 1499.0793 07:14:02.53M 2015-10-30T07:14:29.596Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.804 33.987 1499.0789 07:14:02.73M 2015-10-30T07:14:29.801Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.804 33.987 1499.0790 07:14:02.92M 2015-10-30T07:14:30.006Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.804 33.986 1499.0786 07:14:03.14M 2015-10-30T07:14:30.211Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.804 33.986 1499.0790 07:14:03.34M 2015-10-30T07:14:30.411Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.810 33.993 1499.0854 07:14:03.54M 2015-10-30T07:14:30.616Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.811 33.994 1499.0859 07:14:03.74M 2015-10-30T07:14:30.816Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.811 33.994 1499.0854 07:14:03.94M 2015-10-30T07:14:31.021Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.810 33.993 1499.0834 07:14:04.16M 2015-10-30T07:14:31.226Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.809 33.992 1499.0828 07:14:04.36M 2015-10-30T07:14:31.436Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.811 33.994 1499.0841 07:14:04.56M 2015-10-30T07:14:31.631Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.812 33.995 1499.0847 07:14:04.75M 2015-10-30T07:14:31.836Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.813 33.996 1499.0847 07:14:04.95M 2015-10-30T07:14:32.036Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.808 33.992 1499.0793 07:14:05.17M 2015-10-30T07:14:32.236Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.806 33.990 1499.0773 07:14:05.37M 2015-10-30T07:14:32.441Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.804 33.988 1499.0753 07:14:05.57M 2015-10-30T07:14:32.641Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.802 33.986 1499.0726 07:14:05.77M 2015-10-30T07:14:32.846Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.801 33.986 1499.0726 07:14:05.97M 2015-10-30T07:14:33.051Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.801 33.986 1499.0725 07:14:06.19M 2015-10-30T07:14:33.251Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.801 33.986 1499.0720 07:14:06.39M 2015-10-30T07:14:33.471Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.801 33.985 1499.0707 07:14:06.58M 2015-10-30T07:14:33.656Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.800 33.985 1499.0692 07:14:06.80M 2015-10-30T07:14:33.861Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.799 33.984 1499.0693 07:14:07.00M 2015-10-30T07:14:34.073Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.799 33.984 1499.0693 07:14:07.20M 2015-10-30T07:14:34.266Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.799 33.984 1499.0695 07:14:07.40M 2015-10-30T07:14:34.471Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.799 33.984 1499.0699 07:14:07.60M 2015-10-30T07:14:34.671Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.799 33.984 1499.0709 07:14:07.80M 2015-10-30T07:14:34.876Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.806 33.990 1499.0795 07:14:08.02M 2015-10-30T07:14:35.081Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.808 33.992 1499.0823 07:14:08.22M 2015-10-30T07:14:35.281Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.807 33.991 1499.0828 07:14:08.42M 2015-10-30T07:14:35.486Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.807 33.991 1499.0826 07:14:08.61M 2015-10-30T07:14:35.691Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.807 33.991 1499.0834 07:14:08.81M 2015-10-30T07:14:35.891Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.806 33.990 1499.0833 07:14:09.03M 2015-10-30T07:14:36.096Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.806 33.990 1499.0831 07:14:09.23M 2015-10-30T07:14:36.296Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.806 33.990 1499.0833 07:14:09.43M 2015-10-30T07:14:36.501Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.806 33.990 1499.0835 07:14:09.63M 2015-10-30T07:14:36.706Z|I-OCEAN7-304-XXXX| 29.01 12.886 39.805 33.989 1499.0828 07:14:09.83M 2015-10-30T07:14:36.906Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.806 33.990 1499.0842 07:14:10.05M 2015-10-30T07:14:37.111Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.807 33.990 1499.0854 07:14:10.25M 2015-10-30T07:14:37.316Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.807 33.990 1499.0857 07:14:10.44M 2015-10-30T07:14:37.516Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.814 33.998 1499.0934 07:14:10.64M 2015-10-30T07:14:37.716Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.815 33.998 1499.0933 07:14:10.84M 2015-10-30T07:14:37.941Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.820 34.003 1499.0995 07:14:11.06M 2015-10-30T07:14:38.126Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.816 34.000 1499.0948 07:14:11.28M 2015-10-30T07:14:38.331Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.815 33.999 1499.0930 07:14:11.46M 2015-10-30T07:14:38.531Z|I-OCEAN7-304-XXXX| 28.99 12.889 39.815 33.996 1499.0995 07:14:11.66M 2015-10-30T07:14:38.736Z|I-OCEAN7-304-XXXX| 28.96 12.889 39.814 33.995 1499.0980 07:14:11.86M 2015-10-30T07:14:38.936Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.813 33.994 1499.0968 07:14:12.08M 2015-10-30T07:14:39.141Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.812 33.993 1499.0964 07:14:12.28M 2015-10-30T07:14:39.346Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.811 33.992 1499.0957 07:14:12.48M 2015-10-30T07:14:39.546Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.811 33.991 1499.0942 07:14:12.68M 2015-10-30T07:14:39.751Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.811 33.991 1499.0952 07:14:12.87M 2015-10-30T07:14:39.951Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.812 33.992 1499.0950 07:14:13.09M 2015-10-30T07:14:40.156Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.812 33.993 1499.0940 07:14:13.29M 2015-10-30T07:14:40.361Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.813 33.994 1499.0931 07:14:13.49M 2015-10-30T07:14:40.561Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.813 33.995 1499.0933 07:14:13.69M 2015-10-30T07:14:40.761Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.813 33.995 1499.0927 07:14:13.89M 2015-10-30T07:14:40.966Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.814 33.996 1499.0925 07:14:14.10M 2015-10-30T07:14:41.171Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.815 33.997 1499.0920 07:14:14.30M 2015-10-30T07:14:41.376Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.815 33.998 1499.0913 07:14:14.50M 2015-10-30T07:14:41.576Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.815 33.998 1499.0887 07:14:14.70M 2015-10-30T07:14:41.781Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.815 33.999 1499.0879 07:14:14.90M 2015-10-30T07:14:41.981Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.815 33.999 1499.0879 07:14:15.12M 2015-10-30T07:14:42.186Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.814 33.998 1499.0856 07:14:15.32M 2015-10-30T07:14:42.406Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.814 33.998 1499.0853 07:14:15.52M 2015-10-30T07:14:42.591Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.813 33.997 1499.0842 07:14:15.73M 2015-10-30T07:14:42.797Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.812 33.996 1499.0842 07:14:15.92M 2015-10-30T07:14:43.001Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.811 33.995 1499.0834 07:14:16.14M 2015-10-30T07:14:43.206Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.811 33.995 1499.0833 07:14:16.34M 2015-10-30T07:14:43.406Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.810 33.994 1499.0826 07:14:16.54M 2015-10-30T07:14:43.606Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.810 33.994 1499.0818 07:14:16.73M 2015-10-30T07:14:43.811Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.810 33.994 1499.0823 07:14:16.93M 2015-10-30T07:14:44.016Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.810 33.994 1499.0835 07:14:17.15M 2015-10-30T07:14:44.211Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.802 33.985 1499.0742 07:14:17.35M 2015-10-30T07:14:44.421Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.800 33.984 1499.0730 07:14:17.55M 2015-10-30T07:14:44.621Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.800 33.983 1499.0726 07:14:17.75M 2015-10-30T07:14:44.826Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.799 33.982 1499.0719 07:14:17.95M 2015-10-30T07:14:45.031Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.798 33.982 1499.0724 07:14:18.17M 2015-10-30T07:14:45.231Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.801 33.984 1499.0756 07:14:18.37M 2015-10-30T07:14:45.436Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.798 33.981 1499.0724 07:14:18.57M 2015-10-30T07:14:45.636Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.797 33.980 1499.0720 07:14:18.76M 2015-10-30T07:14:45.841Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.796 33.979 1499.0709 07:14:18.96M 2015-10-30T07:14:46.046Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.799 33.983 1499.0753 07:14:19.18M 2015-10-30T07:14:46.246Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.812 33.995 1499.0895 07:14:19.38M 2015-10-30T07:14:46.451Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.811 33.993 1499.0881 07:14:19.58M 2015-10-30T07:14:46.652Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.809 33.992 1499.0869 07:14:19.78M 2015-10-30T07:14:46.871Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.808 33.991 1499.0854 07:14:20.00M 2015-10-30T07:14:47.057Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.807 33.989 1499.0833 07:14:20.21M 2015-10-30T07:14:47.261Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.806 33.989 1499.0823 07:14:20.39M 2015-10-30T07:14:47.462Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.805 33.988 1499.0815 07:14:20.60M 2015-10-30T07:14:47.672Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.805 33.988 1499.0817 07:14:20.79M 2015-10-30T07:14:47.873Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.805 33.988 1499.0806 07:14:21.01M 2015-10-30T07:14:48.076Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.805 33.988 1499.0813 07:14:21.21M 2015-10-30T07:14:48.276Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.805 33.988 1499.0818 07:14:21.41M 2015-10-30T07:14:48.481Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.805 33.988 1499.0813 07:14:21.61M 2015-10-30T07:14:48.681Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.805 33.988 1499.0820 07:14:21.81M 2015-10-30T07:14:48.887Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.806 33.989 1499.0823 07:14:22.03M 2015-10-30T07:14:49.092Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.807 33.990 1499.0826 07:14:22.23M 2015-10-30T07:14:49.292Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.808 33.991 1499.0828 07:14:22.43M 2015-10-30T07:14:49.497Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.808 33.992 1499.0823 07:14:22.62M 2015-10-30T07:14:49.697Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.817 34.001 1499.0916 07:14:22.82M 2015-10-30T07:14:49.902Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.818 34.001 1499.0922 07:14:23.04M 2015-10-30T07:14:50.102Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.819 34.002 1499.0931 07:14:23.24M 2015-10-30T07:14:50.307Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.819 34.002 1499.0939 07:14:23.44M 2015-10-30T07:14:50.507Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.820 34.003 1499.0945 07:14:23.64M 2015-10-30T07:14:50.712Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.821 34.004 1499.0961 07:14:23.84M 2015-10-30T07:14:50.917Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.821 34.004 1499.0974 07:14:24.05M 2015-10-30T07:14:51.122Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.819 34.002 1499.0942 07:14:24.26M 2015-10-30T07:14:51.342Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.818 34.001 1499.0945 07:14:24.45M 2015-10-30T07:14:51.527Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.818 34.001 1499.0928 07:14:24.67M 2015-10-30T07:14:51.727Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.818 34.001 1499.0928 07:14:24.85M 2015-10-30T07:14:51.932Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.818 34.001 1499.0939 07:14:25.07M 2015-10-30T07:14:52.137Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.817 34.000 1499.0936 07:14:25.27M 2015-10-30T07:14:52.337Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.821 34.003 1499.0999 07:14:25.47M 2015-10-30T07:14:52.542Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.822 34.004 1499.1007 07:14:25.67M 2015-10-30T07:14:52.742Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.823 34.005 1499.1021 07:14:25.87M 2015-10-30T07:14:52.947Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.820 34.003 1499.0996 07:14:26.09M 2015-10-30T07:14:53.152Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.821 34.003 1499.1005 07:14:26.28M 2015-10-30T07:14:53.352Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.822 34.003 1499.1022 07:14:26.48M 2015-10-30T07:14:53.557Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.822 34.003 1499.1027 07:14:26.68M 2015-10-30T07:14:53.786Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.822 34.003 1499.1030 07:14:26.88M 2015-10-30T07:14:53.962Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.822 34.003 1499.1036 07:14:27.10M 2015-10-30T07:14:54.167Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.824 34.005 1499.1058 07:14:27.30M 2015-10-30T07:14:54.367Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.823 34.005 1499.1057 07:14:27.50M 2015-10-30T07:14:54.572Z|I-OCEAN7-304-XXXX| 28.94 12.888 39.823 34.004 1499.1063 07:14:27.70M 2015-10-30T07:14:54.777Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.824 34.004 1499.1073 07:14:27.90M 2015-10-30T07:14:54.977Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.824 34.005 1499.1078 07:14:28.12M 2015-10-30T07:14:55.182Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.821 34.002 1499.1031 07:14:28.32M 2015-10-30T07:14:55.382Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.820 34.002 1499.1022 07:14:28.51M 2015-10-30T07:14:55.587Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.820 34.001 1499.1008 07:14:28.71M 2015-10-30T07:14:55.807Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.820 34.002 1499.1003 07:14:28.91M 2015-10-30T07:14:55.992Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.820 34.002 1499.1003 07:14:29.15M 2015-10-30T07:14:56.197Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.820 34.003 1499.1003 07:14:29.33M 2015-10-30T07:14:56.402Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.819 34.002 1499.0986 07:14:29.53M 2015-10-30T07:14:56.616Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.823 34.005 1499.1023 07:14:29.73M 2015-10-30T07:14:56.822Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.822 34.005 1499.1008 07:14:29.93M 2015-10-30T07:14:57.007Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.821 34.003 1499.1001 07:14:30.15M 2015-10-30T07:14:57.207Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.820 34.002 1499.0990 07:14:30.35M 2015-10-30T07:14:57.412Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.820 34.002 1499.0990 07:14:30.54M 2015-10-30T07:14:57.617Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.825 34.007 1499.1049 07:14:30.74M 2015-10-30T07:14:57.822Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.825 34.008 1499.1025 07:14:30.94M 2015-10-30T07:14:58.022Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.825 34.008 1499.1006 07:14:31.16M 2015-10-30T07:14:58.222Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.825 34.009 1499.0995 07:14:31.36M 2015-10-30T07:14:58.427Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.825 34.009 1499.0984 07:14:31.56M 2015-10-30T07:14:58.627Z|I-OCEAN7-304-XXXX| 28.80 12.884 39.825 34.009 1499.0975 07:14:31.76M 2015-10-30T07:14:58.837Z|I-OCEAN7-304-XXXX| 28.80 12.884 39.825 34.009 1499.0975 07:14:31.95M 2015-10-30T07:14:59.037Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.825 34.009 1499.0981 07:14:32.18M 2015-10-30T07:14:59.242Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.825 34.009 1499.0979 07:14:32.37M 2015-10-30T07:14:59.442Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.825 34.009 1499.0980 07:14:32.57M 2015-10-30T07:14:59.647Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.824 34.008 1499.0963 07:14:32.77M 2015-10-30T07:14:59.847Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.824 34.008 1499.0969 07:14:32.97M 2015-10-30T07:15:00.057Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.824 34.008 1499.0967 07:14:33.19M 2015-10-30T07:15:00.272Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.822 34.006 1499.0940 07:14:33.39M 2015-10-30T07:15:00.457Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.822 34.006 1499.0938 07:14:33.60M 2015-10-30T07:15:00.662Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.822 34.006 1499.0936 07:14:33.78M 2015-10-30T07:15:00.862Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.822 34.006 1499.0942 07:14:34.01M 2015-10-30T07:15:01.067Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.822 34.006 1499.0955 07:14:34.20M 2015-10-30T07:15:01.272Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.823 34.006 1499.0966 07:14:34.40M 2015-10-30T07:15:01.472Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.822 34.005 1499.0973 07:14:34.60M 2015-10-30T07:15:01.677Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.822 34.005 1499.0972 07:14:34.80M 2015-10-30T07:15:01.882Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.818 34.001 1499.0935 07:14:35.02M 2015-10-30T07:15:02.082Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.817 34.000 1499.0912 07:14:35.22M 2015-10-30T07:15:02.287Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.817 34.000 1499.0897 07:14:35.42M 2015-10-30T07:15:02.487Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.818 34.002 1499.0916 07:14:35.62M 2015-10-30T07:15:02.692Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.819 34.002 1499.0922 07:14:35.81M 2015-10-30T07:15:02.897Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.819 34.002 1499.0914 07:14:36.04M 2015-10-30T07:15:03.097Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.818 34.002 1499.0913 07:14:36.24M 2015-10-30T07:15:03.302Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.818 34.002 1499.0911 07:14:36.43M 2015-10-30T07:15:03.507Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.818 34.002 1499.0912 07:14:36.63M 2015-10-30T07:15:03.707Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.819 34.003 1499.0928 07:14:36.83M 2015-10-30T07:15:03.912Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.820 34.004 1499.0934 07:14:37.05M 2015-10-30T07:15:04.113Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.821 34.004 1499.0939 07:14:37.25M 2015-10-30T07:15:04.317Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.818 34.002 1499.0905 07:14:37.45M 2015-10-30T07:15:04.523Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.826 34.009 1499.0995 07:14:37.65M 2015-10-30T07:15:04.737Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.826 34.009 1499.1002 07:14:37.85M 2015-10-30T07:15:04.922Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.825 34.008 1499.0995 07:14:38.08M 2015-10-30T07:15:05.127Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.824 34.007 1499.0984 07:14:38.26M 2015-10-30T07:15:05.332Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.810 33.994 1499.0841 07:14:38.46M 2015-10-30T07:15:05.537Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.809 33.993 1499.0835 07:14:38.66M 2015-10-30T07:15:05.737Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.808 33.992 1499.0820 07:14:38.86M 2015-10-30T07:15:05.942Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.808 33.992 1499.0820 07:14:39.08M 2015-10-30T07:15:06.142Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.808 33.992 1499.0814 07:14:39.28M 2015-10-30T07:15:06.347Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.808 33.992 1499.0822 07:14:39.48M 2015-10-30T07:15:06.552Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.811 33.995 1499.0858 07:14:39.68M 2015-10-30T07:15:06.752Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.817 34.000 1499.0919 07:14:39.88M 2015-10-30T07:15:06.957Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.817 34.001 1499.0938 07:14:40.10M 2015-10-30T07:15:07.157Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.814 33.998 1499.0911 07:14:40.30M 2015-10-30T07:15:07.362Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.813 33.997 1499.0908 07:14:40.49M 2015-10-30T07:15:07.562Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.816 33.999 1499.0931 07:14:40.69M 2015-10-30T07:15:07.767Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.817 34.000 1499.0946 07:14:40.89M 2015-10-30T07:15:07.967Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.818 34.001 1499.0967 07:14:41.11M 2015-10-30T07:15:08.172Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.817 34.000 1499.0955 07:14:41.31M 2015-10-30T07:15:08.377Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.817 34.000 1499.0947 07:14:41.51M 2015-10-30T07:15:08.577Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.825 34.008 1499.1047 07:14:41.71M 2015-10-30T07:15:08.782Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.826 34.008 1499.1060 07:14:41.91M 2015-10-30T07:15:08.982Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.826 34.008 1499.1074 07:14:42.12M 2015-10-30T07:15:09.208Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.827 34.008 1499.1079 07:14:42.32M 2015-10-30T07:15:09.392Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.827 34.009 1499.1086 07:14:42.54M 2015-10-30T07:15:09.597Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.827 34.009 1499.1082 07:14:42.72M 2015-10-30T07:15:09.797Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.827 34.009 1499.1088 07:14:42.92M 2015-10-30T07:15:10.003Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.827 34.009 1499.1091 07:14:43.14M 2015-10-30T07:15:10.203Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.827 34.008 1499.1090 07:14:43.34M 2015-10-30T07:15:10.408Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.825 34.007 1499.1071 07:14:43.54M 2015-10-30T07:15:10.608Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.825 34.006 1499.1064 07:14:43.74M 2015-10-30T07:15:10.813Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.825 34.006 1499.1068 07:14:43.94M 2015-10-30T07:15:11.017Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.825 34.006 1499.1067 07:14:44.15M 2015-10-30T07:15:11.218Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.825 34.007 1499.1077 07:14:44.36M 2015-10-30T07:15:11.422Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.825 34.007 1499.1074 07:14:44.55M 2015-10-30T07:15:11.627Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.825 34.006 1499.1066 07:14:44.75M 2015-10-30T07:15:11.833Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.824 34.005 1499.1050 07:14:44.95M 2015-10-30T07:15:12.033Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.823 34.004 1499.1031 07:14:45.17M 2015-10-30T07:15:12.238Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.822 34.003 1499.1022 07:14:45.37M 2015-10-30T07:15:12.437Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.821 34.002 1499.0999 07:14:45.57M 2015-10-30T07:15:12.638Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.820 34.002 1499.0979 07:14:45.77M 2015-10-30T07:15:12.843Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.824 34.006 1499.1019 07:14:45.97M 2015-10-30T07:15:13.048Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.823 34.006 1499.1019 07:14:46.18M 2015-10-30T07:15:13.248Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.823 34.005 1499.1017 07:14:46.38M 2015-10-30T07:15:13.453Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.823 34.005 1499.1008 07:14:46.58M 2015-10-30T07:15:13.673Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.823 34.005 1499.1001 07:14:46.78M 2015-10-30T07:15:13.858Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.822 34.004 1499.0994 07:14:47.02M 2015-10-30T07:15:14.063Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.822 34.004 1499.1000 07:14:47.20M 2015-10-30T07:15:14.268Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.822 34.004 1499.1000 07:14:47.40M 2015-10-30T07:15:14.468Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.822 34.004 1499.0990 07:14:47.60M 2015-10-30T07:15:14.673Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.822 34.004 1499.0981 07:14:47.80M 2015-10-30T07:15:14.873Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.821 34.004 1499.0980 07:14:48.02M 2015-10-30T07:15:15.078Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.816 33.998 1499.0922 07:14:48.22M 2015-10-30T07:15:15.283Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.816 33.998 1499.0914 07:14:48.41M 2015-10-30T07:15:15.483Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.817 34.000 1499.0930 07:14:48.61M 2015-10-30T07:15:15.683Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.818 34.000 1499.0941 07:14:48.81M 2015-10-30T07:15:15.888Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.819 34.002 1499.0968 07:14:49.03M 2015-10-30T07:15:16.093Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.820 34.003 1499.0980 07:14:49.23M 2015-10-30T07:15:16.298Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.821 34.004 1499.0988 07:14:49.43M 2015-10-30T07:15:16.498Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.822 34.005 1499.0999 07:14:49.63M 2015-10-30T07:15:16.703Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.823 34.006 1499.1006 07:14:49.83M 2015-10-30T07:15:16.908Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.825 34.008 1499.1022 07:14:50.05M 2015-10-30T07:15:17.108Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.826 34.009 1499.1035 07:14:50.25M 2015-10-30T07:15:17.308Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.827 34.010 1499.1044 07:14:50.44M 2015-10-30T07:15:17.513Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.827 34.010 1499.1042 07:14:50.64M 2015-10-30T07:15:17.718Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.828 34.011 1499.1055 07:14:50.84M 2015-10-30T07:15:17.923Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.828 34.011 1499.1055 07:14:51.06M 2015-10-30T07:15:18.143Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.828 34.011 1499.1040 07:14:51.26M 2015-10-30T07:15:18.328Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.828 34.011 1499.1045 07:14:51.48M 2015-10-30T07:15:18.528Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.828 34.011 1499.1036 07:14:51.66M 2015-10-30T07:15:18.733Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.827 34.011 1499.1023 07:14:51.86M 2015-10-30T07:15:18.933Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.826 34.010 1499.1006 07:14:52.08M 2015-10-30T07:15:19.138Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.826 34.009 1499.0994 07:14:52.27M 2015-10-30T07:15:19.338Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.825 34.009 1499.0990 07:14:52.47M 2015-10-30T07:15:19.543Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.824 34.008 1499.0990 07:14:52.67M 2015-10-30T07:15:19.748Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.823 34.007 1499.0983 07:14:52.87M 2015-10-30T07:15:19.948Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.823 34.006 1499.0975 07:14:53.09M 2015-10-30T07:15:20.153Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.822 34.006 1499.0967 07:14:53.29M 2015-10-30T07:15:20.358Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.821 34.005 1499.0955 07:14:53.49M 2015-10-30T07:15:20.558Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.814 33.998 1499.0884 07:14:53.69M 2015-10-30T07:15:20.763Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.814 33.998 1499.0890 07:14:53.88M 2015-10-30T07:15:20.963Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.814 33.997 1499.0892 07:14:54.10M 2015-10-30T07:15:21.173Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.814 33.996 1499.0891 07:14:54.30M 2015-10-30T07:15:21.373Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.813 33.996 1499.0898 07:14:54.51M 2015-10-30T07:15:21.578Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.813 33.995 1499.0905 07:14:54.70M 2015-10-30T07:15:21.778Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.812 33.994 1499.0896 07:14:54.90M 2015-10-30T07:15:21.986Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.811 33.992 1499.0897 07:14:55.12M 2015-10-30T07:15:22.178Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.811 33.992 1499.0906 07:14:55.32M 2015-10-30T07:15:22.388Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.811 33.992 1499.0905 07:14:55.51M 2015-10-30T07:15:22.603Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.811 33.993 1499.0908 07:14:55.72M 2015-10-30T07:15:22.793Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.811 33.993 1499.0917 07:14:55.93M 2015-10-30T07:15:22.998Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.811 33.993 1499.0916 07:14:56.14M 2015-10-30T07:15:23.198Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.811 33.993 1499.0913 07:14:56.34M 2015-10-30T07:15:23.403Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.812 33.993 1499.0917 07:14:56.53M 2015-10-30T07:15:23.608Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.811 33.993 1499.0917 07:14:56.73M 2015-10-30T07:15:23.808Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.811 33.993 1499.0908 07:14:56.93M 2015-10-30T07:15:24.013Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.811 33.993 1499.0900 07:14:57.15M 2015-10-30T07:15:24.213Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.810 33.993 1499.0884 07:14:57.35M 2015-10-30T07:15:24.418Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.810 33.993 1499.0880 07:14:57.55M 2015-10-30T07:15:24.623Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.810 33.993 1499.0873 07:14:57.75M 2015-10-30T07:15:24.834Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.809 33.992 1499.0869 07:14:57.95M 2015-10-30T07:15:25.023Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.809 33.992 1499.0876 07:14:58.17M 2015-10-30T07:15:25.223Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.809 33.992 1499.0879 07:14:58.36M 2015-10-30T07:15:25.433Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.810 33.992 1499.0886 07:14:58.56M 2015-10-30T07:15:25.633Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.809 33.992 1499.0884 07:14:58.76M 2015-10-30T07:15:25.838Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.809 33.992 1499.0884 07:14:58.96M 2015-10-30T07:15:26.038Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.809 33.991 1499.0884 07:14:59.18M 2015-10-30T07:15:26.243Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.809 33.991 1499.0884 07:14:59.38M 2015-10-30T07:15:26.448Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.809 33.991 1499.0884 07:14:59.58M 2015-10-30T07:15:26.648Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.809 33.991 1499.0890 07:14:59.78M 2015-10-30T07:15:26.853Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.809 33.991 1499.0879 07:15:00.00M 2015-10-30T07:15:27.073Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.809 33.991 1499.0880 07:15:00.19M 2015-10-30T07:15:27.258Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.810 33.992 1499.0884 07:15:00.41M 2015-10-30T07:15:27.463Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.810 33.992 1499.0885 07:15:00.59M 2015-10-30T07:15:27.663Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.810 33.992 1499.0874 07:15:00.79M 2015-10-30T07:15:27.868Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.811 33.993 1499.0884 07:15:01.01M 2015-10-30T07:15:28.068Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.812 33.994 1499.0880 07:15:01.21M 2015-10-30T07:15:28.273Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.812 33.995 1499.0875 07:15:01.41M 2015-10-30T07:15:28.478Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.812 33.995 1499.0870 07:15:01.61M 2015-10-30T07:15:28.678Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.813 33.996 1499.0862 07:15:01.81M 2015-10-30T07:15:28.883Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.813 33.997 1499.0858 07:15:02.03M 2015-10-30T07:15:29.088Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.814 33.998 1499.0862 07:15:02.22M 2015-10-30T07:15:29.288Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.814 33.998 1499.0863 07:15:02.42M 2015-10-30T07:15:29.493Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.814 33.998 1499.0865 07:15:02.62M 2015-10-30T07:15:29.693Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.815 33.999 1499.0865 07:15:02.82M 2015-10-30T07:15:29.898Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.815 33.999 1499.0874 07:15:03.04M 2015-10-30T07:15:30.103Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.815 33.999 1499.0879 07:15:03.24M 2015-10-30T07:15:30.303Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.815 33.999 1499.0870 07:15:03.44M 2015-10-30T07:15:30.503Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.814 33.998 1499.0872 07:15:03.64M 2015-10-30T07:15:30.708Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.814 33.997 1499.0870 07:15:03.83M 2015-10-30T07:15:30.913Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.813 33.997 1499.0864 07:15:04.06M 2015-10-30T07:15:31.113Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.811 33.995 1499.0851 07:15:04.25M 2015-10-30T07:15:31.318Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.811 33.994 1499.0854 07:15:04.45M 2015-10-30T07:15:31.538Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.811 33.994 1499.0858 07:15:04.65M 2015-10-30T07:15:31.723Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.810 33.993 1499.0854 07:15:04.87M 2015-10-30T07:15:31.928Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.809 33.993 1499.0852 07:15:05.07M 2015-10-30T07:15:32.133Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.809 33.992 1499.0848 07:15:05.27M 2015-10-30T07:15:32.333Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.809 33.992 1499.0847 07:15:05.47M 2015-10-30T07:15:32.539Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.808 33.991 1499.0842 07:15:05.67M 2015-10-30T07:15:32.743Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.807 33.990 1499.0837 07:15:05.87M 2015-10-30T07:15:32.943Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.807 33.990 1499.0844 07:15:06.09M 2015-10-30T07:15:33.143Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.806 33.989 1499.0837 07:15:06.28M 2015-10-30T07:15:33.349Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.806 33.989 1499.0842 07:15:06.48M 2015-10-30T07:15:33.554Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.807 33.989 1499.0850 07:15:06.68M 2015-10-30T07:15:33.759Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.807 33.990 1499.0856 07:15:06.88M 2015-10-30T07:15:33.959Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.808 33.990 1499.0864 07:15:07.10M 2015-10-30T07:15:34.159Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.808 33.990 1499.0867 07:15:07.30M 2015-10-30T07:15:34.363Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.808 33.990 1499.0869 07:15:07.50M 2015-10-30T07:15:34.568Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.808 33.990 1499.0869 07:15:07.70M 2015-10-30T07:15:34.773Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.807 33.989 1499.0867 07:15:07.90M 2015-10-30T07:15:34.973Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.807 33.988 1499.0858 07:15:08.12M 2015-10-30T07:15:35.173Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.806 33.988 1499.0861 07:15:08.31M 2015-10-30T07:15:35.384Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.806 33.988 1499.0863 07:15:08.51M 2015-10-30T07:15:35.584Z|I-OCEAN7-304-XXXX| 28.77 12.889 39.806 33.988 1499.0859 07:15:08.71M 2015-10-30T07:15:35.789Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.806 33.987 1499.0850 07:15:08.91M 2015-10-30T07:15:36.009Z|I-OCEAN7-304-XXXX| 28.78 12.889 39.805 33.986 1499.0847 07:15:09.13M 2015-10-30T07:15:36.194Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.805 33.986 1499.0844 07:15:09.35M 2015-10-30T07:15:36.399Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.804 33.985 1499.0839 07:15:09.53M 2015-10-30T07:15:36.599Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.803 33.985 1499.0834 07:15:09.73M 2015-10-30T07:15:36.799Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.803 33.985 1499.0829 07:15:09.92M 2015-10-30T07:15:37.004Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.803 33.985 1499.0823 07:15:10.14M 2015-10-30T07:15:37.209Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.803 33.985 1499.0825 07:15:10.34M 2015-10-30T07:15:37.419Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.802 33.984 1499.0820 07:15:10.54M 2015-10-30T07:15:37.614Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.802 33.984 1499.0811 07:15:10.74M 2015-10-30T07:15:37.819Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.801 33.983 1499.0798 07:15:10.94M 2015-10-30T07:15:38.019Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.800 33.982 1499.0795 07:15:11.16M 2015-10-30T07:15:38.224Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.799 33.982 1499.0779 07:15:11.36M 2015-10-30T07:15:38.424Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.798 33.981 1499.0775 07:15:11.56M 2015-10-30T07:15:38.629Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.798 33.980 1499.0771 07:15:11.76M 2015-10-30T07:15:38.835Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.798 33.980 1499.0771 07:15:11.95M 2015-10-30T07:15:39.034Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.798 33.980 1499.0767 07:15:12.18M 2015-10-30T07:15:39.239Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.797 33.980 1499.0765 07:15:12.37M 2015-10-30T07:15:39.439Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.797 33.979 1499.0760 07:15:12.57M 2015-10-30T07:15:39.644Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.801 33.984 1499.0807 07:15:12.77M 2015-10-30T07:15:39.849Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.802 33.984 1499.0814 07:15:12.97M 2015-10-30T07:15:40.049Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.803 33.985 1499.0826 07:15:13.19M 2015-10-30T07:15:40.254Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.804 33.986 1499.0834 07:15:13.39M 2015-10-30T07:15:40.475Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.805 33.987 1499.0842 07:15:13.59M 2015-10-30T07:15:40.659Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.805 33.987 1499.0853 07:15:13.80M 2015-10-30T07:15:40.864Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.806 33.988 1499.0854 07:15:14.01M 2015-10-30T07:15:41.064Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.806 33.988 1499.0859 07:15:14.21M 2015-10-30T07:15:41.264Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.806 33.988 1499.0857 07:15:14.40M 2015-10-30T07:15:41.475Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.806 33.988 1499.0846 07:15:14.60M 2015-10-30T07:15:41.675Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.806 33.988 1499.0839 07:15:14.80M 2015-10-30T07:15:41.879Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.806 33.988 1499.0829 07:15:15.02M 2015-10-30T07:15:42.079Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.805 33.988 1499.0826 07:15:15.22M 2015-10-30T07:15:42.284Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.805 33.988 1499.0833 07:15:15.42M 2015-10-30T07:15:42.489Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.805 33.988 1499.0829 07:15:15.62M 2015-10-30T07:15:42.689Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.805 33.988 1499.0817 07:15:15.82M 2015-10-30T07:15:42.894Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.806 33.989 1499.0822 07:15:16.04M 2015-10-30T07:15:43.094Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.806 33.989 1499.0825 07:15:16.23M 2015-10-30T07:15:43.299Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.807 33.990 1499.0822 07:15:16.43M 2015-10-30T07:15:43.499Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.807 33.990 1499.0808 07:15:16.63M 2015-10-30T07:15:43.704Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.806 33.990 1499.0797 07:15:16.83M 2015-10-30T07:15:43.909Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.806 33.990 1499.0780 07:15:17.05M 2015-10-30T07:15:44.116Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.805 33.989 1499.0771 07:15:17.25M 2015-10-30T07:15:44.315Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.807 33.991 1499.0806 07:15:17.45M 2015-10-30T07:15:44.520Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.807 33.990 1499.0804 07:15:17.65M 2015-10-30T07:15:44.750Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.806 33.990 1499.0801 07:15:17.85M 2015-10-30T07:15:44.944Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.806 33.990 1499.0802 07:15:18.07M 2015-10-30T07:15:45.129Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.807 33.990 1499.0808 07:15:18.28M 2015-10-30T07:15:45.329Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.808 33.991 1499.0826 07:15:18.46M 2015-10-30T07:15:45.529Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.808 33.991 1499.0839 07:15:18.66M 2015-10-30T07:15:45.739Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.809 33.992 1499.0844 07:15:18.86M 2015-10-30T07:15:45.939Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.808 33.991 1499.0829 07:15:19.08M 2015-10-30T07:15:46.139Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.808 33.991 1499.0833 07:15:19.28M 2015-10-30T07:15:46.347Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.808 33.993 1499.0771 07:15:19.48M 2015-10-30T07:15:46.549Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.808 33.993 1499.0764 07:15:19.68M 2015-10-30T07:15:46.749Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.807 33.993 1499.0757 07:15:19.88M 2015-10-30T07:15:46.954Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.807 33.993 1499.0758 07:15:20.10M 2015-10-30T07:15:47.154Z|I-OCEAN7-304-XXXX| 28.76 12.883 39.808 33.994 1499.0756 07:15:20.29M 2015-10-30T07:15:47.359Z|I-OCEAN7-304-XXXX| 28.75 12.883 39.808 33.994 1499.0757 07:15:20.49M 2015-10-30T07:15:47.564Z|I-OCEAN7-304-XXXX| 28.76 12.883 39.808 33.994 1499.0752 07:15:20.69M 2015-10-30T07:15:47.764Z|I-OCEAN7-304-XXXX| 28.76 12.883 39.807 33.993 1499.0750 07:15:20.89M 2015-10-30T07:15:47.969Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.807 33.993 1499.0756 07:15:21.11M 2015-10-30T07:15:48.169Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.806 33.991 1499.0770 07:15:21.31M 2015-10-30T07:15:48.374Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.806 33.991 1499.0770 07:15:21.51M 2015-10-30T07:15:48.574Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.805 33.990 1499.0779 07:15:21.71M 2015-10-30T07:15:48.779Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.805 33.990 1499.0776 07:15:21.90M 2015-10-30T07:15:48.984Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.805 33.989 1499.0789 07:15:22.12M 2015-10-30T07:15:49.189Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.805 33.989 1499.0806 07:15:22.32M 2015-10-30T07:15:49.409Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.805 33.989 1499.0817 07:15:22.52M 2015-10-30T07:15:49.589Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.806 33.989 1499.0831 07:15:22.74M 2015-10-30T07:15:49.794Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.806 33.989 1499.0823 07:15:22.92M 2015-10-30T07:15:49.999Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.805 33.988 1499.0817 07:15:23.14M 2015-10-30T07:15:50.199Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.805 33.988 1499.0808 07:15:23.34M 2015-10-30T07:15:50.404Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.805 33.988 1499.0811 07:15:23.54M 2015-10-30T07:15:50.609Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.805 33.988 1499.0817 07:15:23.74M 2015-10-30T07:15:50.809Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.805 33.988 1499.0819 07:15:23.94M 2015-10-30T07:15:51.014Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.805 33.988 1499.0813 07:15:24.15M 2015-10-30T07:15:51.214Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.805 33.988 1499.0808 07:15:24.35M 2015-10-30T07:15:51.425Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.805 33.988 1499.0811 07:15:24.55M 2015-10-30T07:15:51.624Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.806 33.989 1499.0806 07:15:24.75M 2015-10-30T07:15:51.824Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.806 33.990 1499.0811 07:15:24.95M 2015-10-30T07:15:52.029Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.806 33.990 1499.0809 07:15:25.17M 2015-10-30T07:15:52.229Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.806 33.990 1499.0804 07:15:25.37M 2015-10-30T07:15:52.434Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.806 33.990 1499.0806 07:15:25.57M 2015-10-30T07:15:52.639Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.802 33.986 1499.0758 07:15:25.77M 2015-10-30T07:15:52.839Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.802 33.986 1499.0765 07:15:25.97M 2015-10-30T07:15:53.039Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.801 33.985 1499.0767 07:15:26.18M 2015-10-30T07:15:53.249Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.801 33.984 1499.0769 07:15:26.38M 2015-10-30T07:15:53.449Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.801 33.984 1499.0759 07:15:26.58M 2015-10-30T07:15:53.654Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.801 33.984 1499.0762 07:15:26.78M 2015-10-30T07:15:53.875Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.800 33.983 1499.0750 07:15:27.00M 2015-10-30T07:15:54.059Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.800 33.983 1499.0750 07:15:27.22M 2015-10-30T07:15:54.264Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.800 33.983 1499.0750 07:15:27.40M 2015-10-30T07:15:54.464Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.800 33.983 1499.0751 07:15:27.60M 2015-10-30T07:15:54.669Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.801 33.984 1499.0765 07:15:27.80M 2015-10-30T07:15:54.869Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.801 33.984 1499.0762 07:15:28.01M 2015-10-30T07:15:55.075Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.801 33.984 1499.0765 07:15:28.21M 2015-10-30T07:15:55.279Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.801 33.984 1499.0759 07:15:28.41M 2015-10-30T07:15:55.479Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.801 33.984 1499.0748 07:15:28.61M 2015-10-30T07:15:55.684Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.801 33.984 1499.0743 07:15:28.81M 2015-10-30T07:15:55.889Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.801 33.985 1499.0734 07:15:29.03M 2015-10-30T07:15:56.089Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.801 33.985 1499.0734 07:15:29.23M 2015-10-30T07:15:56.289Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.802 33.986 1499.0750 07:15:29.43M 2015-10-30T07:15:56.495Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.803 33.987 1499.0765 07:15:29.63M 2015-10-30T07:15:56.700Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.804 33.988 1499.0774 07:15:29.82M 2015-10-30T07:15:56.904Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.800 33.984 1499.0739 07:15:30.04M 2015-10-30T07:15:57.104Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.803 33.986 1499.0765 07:15:30.25M 2015-10-30T07:15:57.310Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.814 33.996 1499.0894 07:15:30.44M 2015-10-30T07:15:57.510Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.810 33.993 1499.0847 07:15:30.64M 2015-10-30T07:15:57.716Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.809 33.992 1499.0839 07:15:30.84M 2015-10-30T07:15:57.915Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.808 33.991 1499.0826 07:15:31.06M 2015-10-30T07:15:58.120Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.807 33.990 1499.0814 07:15:31.26M 2015-10-30T07:15:58.340Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.805 33.989 1499.0802 07:15:31.46M 2015-10-30T07:15:58.530Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.804 33.987 1499.0804 07:15:31.67M 2015-10-30T07:15:58.730Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.804 33.987 1499.0798 07:15:31.86M 2015-10-30T07:15:58.935Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.802 33.985 1499.0789 07:15:32.07M 2015-10-30T07:15:59.134Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.802 33.985 1499.0786 07:15:32.27M 2015-10-30T07:15:59.339Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.802 33.984 1499.0793 07:15:32.47M 2015-10-30T07:15:59.540Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.795 33.977 1499.0721 07:15:32.67M 2015-10-30T07:15:59.745Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.794 33.976 1499.0718 07:15:32.87M 2015-10-30T07:15:59.950Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.793 33.975 1499.0720 07:15:33.09M 2015-10-30T07:16:00.150Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.793 33.975 1499.0723 07:15:33.29M 2015-10-30T07:16:00.355Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.792 33.974 1499.0719 07:15:33.49M 2015-10-30T07:16:00.560Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.792 33.974 1499.0720 07:15:33.69M 2015-10-30T07:16:00.760Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.792 33.974 1499.0725 07:15:33.89M 2015-10-30T07:16:00.965Z|I-OCEAN7-304-XXXX| 28.93 12.889 39.793 33.974 1499.0751 07:15:34.11M 2015-10-30T07:16:01.165Z|I-OCEAN7-304-XXXX| 28.93 12.890 39.797 33.978 1499.0806 07:15:34.30M 2015-10-30T07:16:01.370Z|I-OCEAN7-304-XXXX| 28.93 12.890 39.798 33.978 1499.0817 07:15:34.50M 2015-10-30T07:16:01.570Z|I-OCEAN7-304-XXXX| 28.92 12.890 39.798 33.979 1499.0828 07:15:34.70M 2015-10-30T07:16:01.775Z|I-OCEAN7-304-XXXX| 28.93 12.890 39.798 33.979 1499.0830 07:15:34.90M 2015-10-30T07:16:01.980Z|I-OCEAN7-304-XXXX| 28.91 12.890 39.799 33.979 1499.0828 07:15:35.12M 2015-10-30T07:16:02.180Z|I-OCEAN7-304-XXXX| 28.90 12.890 39.799 33.980 1499.0831 07:15:35.32M 2015-10-30T07:16:02.385Z|I-OCEAN7-304-XXXX| 28.85 12.890 39.799 33.980 1499.0817 07:15:35.52M 2015-10-30T07:16:02.585Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.798 33.979 1499.0792 07:15:35.72M 2015-10-30T07:16:02.805Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.800 33.982 1499.0811 07:15:35.92M 2015-10-30T07:16:02.996Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.801 33.983 1499.0811 07:15:36.15M 2015-10-30T07:16:03.195Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.801 33.983 1499.0796 07:15:36.33M 2015-10-30T07:16:03.400Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.801 33.983 1499.0789 07:15:36.53M 2015-10-30T07:16:03.605Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.800 33.982 1499.0776 07:15:36.73M 2015-10-30T07:16:03.805Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.804 33.986 1499.0811 07:15:36.93M 2015-10-30T07:16:04.010Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.804 33.986 1499.0807 07:15:37.15M 2015-10-30T07:16:04.210Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.803 33.986 1499.0801 07:15:37.35M 2015-10-30T07:16:04.415Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.804 33.986 1499.0798 07:15:37.55M 2015-10-30T07:16:04.620Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.804 33.986 1499.0789 07:15:37.75M 2015-10-30T07:16:04.820Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.804 33.986 1499.0795 07:15:37.94M 2015-10-30T07:16:05.025Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.805 33.988 1499.0812 07:15:38.16M 2015-10-30T07:16:05.225Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.806 33.988 1499.0830 07:15:38.36M 2015-10-30T07:16:05.430Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.806 33.988 1499.0829 07:15:38.56M 2015-10-30T07:16:05.630Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.806 33.988 1499.0823 07:15:38.76M 2015-10-30T07:16:05.835Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.805 33.987 1499.0808 07:15:38.96M 2015-10-30T07:16:06.040Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.804 33.986 1499.0802 07:15:39.18M 2015-10-30T07:16:06.240Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.804 33.986 1499.0784 07:15:39.38M 2015-10-30T07:16:06.445Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.803 33.986 1499.0771 07:15:39.58M 2015-10-30T07:16:06.650Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.803 33.985 1499.0778 07:15:39.78M 2015-10-30T07:16:06.850Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.803 33.985 1499.0782 07:15:40.98M 2015-10-30T07:16:07.055Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.803 33.985 1499.0789 07:15:40.19M 2015-10-30T07:16:07.275Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.804 33.986 1499.0806 07:15:40.39M 2015-10-30T07:16:07.460Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.804 33.986 1499.0813 07:15:40.61M 2015-10-30T07:16:07.660Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.804 33.986 1499.0811 07:15:40.79M 2015-10-30T07:16:07.865Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.804 33.987 1499.0819 07:15:41.01M 2015-10-30T07:16:08.070Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.804 33.986 1499.0807 07:15:41.21M 2015-10-30T07:16:08.275Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.803 33.986 1499.0802 07:15:41.41M 2015-10-30T07:16:08.475Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.803 33.986 1499.0798 07:15:41.61M 2015-10-30T07:16:08.675Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.803 33.986 1499.0801 07:15:41.80M 2015-10-30T07:16:08.880Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.804 33.987 1499.0807 07:15:42.02M 2015-10-30T07:16:09.085Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.804 33.987 1499.0823 07:15:42.22M 2015-10-30T07:16:09.290Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.804 33.986 1499.0825 07:15:42.42M 2015-10-30T07:16:09.490Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.804 33.986 1499.0831 07:15:42.62M 2015-10-30T07:16:09.690Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.804 33.986 1499.0830 07:15:42.82M 2015-10-30T07:16:09.895Z|I-OCEAN7-304-XXXX| 29.00 12.887 39.803 33.986 1499.0824 07:15:43.04M 2015-10-30T07:16:10.100Z|I-OCEAN7-304-XXXX| 29.03 12.887 39.798 33.981 1499.0763 07:15:43.24M 2015-10-30T07:16:10.305Z|I-OCEAN7-304-XXXX| 29.07 12.886 39.798 33.981 1499.0760 07:15:43.44M 2015-10-30T07:16:10.505Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.798 33.981 1499.0754 07:15:43.64M 2015-10-30T07:16:10.705Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.798 33.981 1499.0752 07:15:43.83M 2015-10-30T07:16:10.910Z|I-OCEAN7-304-XXXX| 29.04 12.886 39.798 33.982 1499.0753 07:15:44.05M 2015-10-30T07:16:11.116Z|I-OCEAN7-304-XXXX| 29.02 12.886 39.798 33.982 1499.0751 07:15:44.25M 2015-10-30T07:16:11.315Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.797 33.981 1499.0732 07:15:44.45M 2015-10-30T07:16:11.520Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.796 33.980 1499.0715 07:15:44.65M 2015-10-30T07:16:11.740Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.797 33.981 1499.0720 07:15:44.85M 2015-10-30T07:16:11.946Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.796 33.980 1499.0714 07:15:45.08M 2015-10-30T07:16:12.130Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.796 33.980 1499.0709 07:15:45.27M 2015-10-30T07:16:12.335Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.795 33.979 1499.0697 07:15:45.47M 2015-10-30T07:16:12.535Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.795 33.979 1499.0686 07:15:45.67M 2015-10-30T07:16:12.735Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.795 33.979 1499.0684 07:15:45.87M 2015-10-30T07:16:12.940Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.796 33.980 1499.0695 07:15:46.08M 2015-10-30T07:16:13.145Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.797 33.981 1499.0714 07:15:46.28M 2015-10-30T07:16:13.345Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.798 33.981 1499.0712 07:15:46.48M 2015-10-30T07:16:13.550Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.799 33.982 1499.0715 07:15:46.68M 2015-10-30T07:16:13.755Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.800 33.984 1499.0717 07:15:46.88M 2015-10-30T07:16:13.955Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.816 33.999 1499.0900 07:15:47.10M 2015-10-30T07:16:14.155Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.818 34.001 1499.0929 07:15:47.30M 2015-10-30T07:16:14.365Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.820 34.002 1499.0940 07:15:47.49M 2015-10-30T07:16:14.565Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.822 34.004 1499.0967 07:15:47.70M 2015-10-30T07:16:14.765Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.823 34.006 1499.0989 07:15:47.90M 2015-10-30T07:16:14.970Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.825 34.007 1499.0997 07:15:48.11M 2015-10-30T07:16:15.170Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.826 34.007 1499.1013 07:15:48.31M 2015-10-30T07:16:15.375Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.827 34.008 1499.1025 07:15:48.51M 2015-10-30T07:16:15.580Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.827 34.009 1499.1039 07:15:48.71M 2015-10-30T07:16:15.783Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.828 34.010 1499.1046 07:15:48.91M 2015-10-30T07:16:15.985Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.829 34.010 1499.1049 07:15:49.13M 2015-10-30T07:16:16.205Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.829 34.011 1499.1047 07:15:49.33M 2015-10-30T07:16:16.390Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.829 34.011 1499.1039 07:15:49.54M 2015-10-30T07:16:16.595Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.828 34.011 1499.1031 07:15:49.73M 2015-10-30T07:16:16.795Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.828 34.010 1499.1027 07:15:49.93M 2015-10-30T07:16:17.000Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.813 33.996 1499.0854 07:15:50.14M 2015-10-30T07:16:17.205Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.810 33.994 1499.0824 07:15:50.34M 2015-10-30T07:16:17.405Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.808 33.991 1499.0807 07:15:50.54M 2015-10-30T07:16:17.610Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.806 33.990 1499.0780 07:15:50.74M 2015-10-30T07:16:17.810Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.804 33.988 1499.0757 07:15:50.94M 2015-10-30T07:16:18.016Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.803 33.987 1499.0739 07:15:51.16M 2015-10-30T07:16:18.221Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.801 33.986 1499.0718 07:15:51.36M 2015-10-30T07:16:18.420Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.799 33.984 1499.0697 07:15:51.56M 2015-10-30T07:16:18.625Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.798 33.983 1499.0682 07:15:51.75M 2015-10-30T07:16:18.830Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.793 33.979 1499.0636 07:15:51.95M 2015-10-30T07:16:19.030Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.793 33.978 1499.0635 07:15:52.17M 2015-10-30T07:16:19.236Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.792 33.977 1499.0634 07:15:52.37M 2015-10-30T07:16:19.436Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.791 33.976 1499.0620 07:15:52.57M 2015-10-30T07:16:19.645Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.789 33.974 1499.0604 07:15:52.77M 2015-10-30T07:16:19.845Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.807 33.991 1499.0811 07:15:52.97M 2015-10-30T07:16:20.051Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.814 33.998 1499.0894 07:15:53.19M 2015-10-30T07:16:20.250Z|I-OCEAN7-304-XXXX| 28.94 12.885 39.815 33.998 1499.0909 07:15:53.39M 2015-10-30T07:16:20.455Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.825 34.008 1499.1033 07:15:53.58M 2015-10-30T07:16:20.670Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.826 34.009 1499.1040 07:15:53.78M 2015-10-30T07:16:20.855Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.827 34.009 1499.1050 07:15:54.02M 2015-10-30T07:16:21.060Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.828 34.010 1499.1058 07:15:54.20M 2015-10-30T07:16:21.265Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.828 34.010 1499.1071 07:15:54.40M 2015-10-30T07:16:21.471Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.828 34.010 1499.1072 07:15:54.60M 2015-10-30T07:16:21.671Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.828 34.011 1499.1073 07:15:54.80M 2015-10-30T07:16:21.876Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.829 34.011 1499.1074 07:15:55.02M 2015-10-30T07:16:22.076Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.829 34.011 1499.1071 07:15:55.22M 2015-10-30T07:16:22.281Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.828 34.011 1499.1063 07:15:55.41M 2015-10-30T07:16:22.481Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.836 34.018 1499.1154 07:15:55.62M 2015-10-30T07:16:22.686Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.837 34.019 1499.1169 07:15:55.81M 2015-10-30T07:16:22.891Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.838 34.020 1499.1177 07:15:56.03M 2015-10-30T07:16:23.091Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.839 34.021 1499.1187 07:15:56.23M 2015-10-30T07:16:23.296Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.840 34.022 1499.1198 07:15:56.43M 2015-10-30T07:16:23.501Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.841 34.022 1499.1195 07:15:56.63M 2015-10-30T07:16:23.701Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.841 34.023 1499.1206 07:15:56.83M 2015-10-30T07:16:23.906Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.842 34.023 1499.1221 07:15:57.05M 2015-10-30T07:16:24.111Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.841 34.022 1499.1223 07:15:57.25M 2015-10-30T07:16:24.311Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.842 34.024 1499.1201 07:15:57.45M 2015-10-30T07:16:24.517Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.843 34.025 1499.1200 07:15:57.65M 2015-10-30T07:16:24.716Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.843 34.025 1499.1212 07:15:57.85M 2015-10-30T07:16:24.921Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.843 34.025 1499.1210 07:15:58.06M 2015-10-30T07:16:25.136Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.843 34.025 1499.1218 07:15:58.26M 2015-10-30T07:16:25.326Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.844 34.025 1499.1224 07:15:58.48M 2015-10-30T07:16:25.526Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.844 34.026 1499.1227 07:15:58.66M 2015-10-30T07:16:25.731Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.845 34.027 1499.1222 07:15:58.86M 2015-10-30T07:16:25.936Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.835 34.017 1499.1110 07:15:59.08M 2015-10-30T07:16:26.136Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.833 34.015 1499.1101 07:15:59.28M 2015-10-30T07:16:26.341Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.832 34.014 1499.1094 07:15:59.48M 2015-10-30T07:16:26.548Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.832 34.014 1499.1097 07:15:59.68M 2015-10-30T07:16:26.746Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.832 34.013 1499.1097 07:15:59.87M 2015-10-30T07:16:26.951Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.831 34.012 1499.1095 07:16:00.09M 2015-10-30T07:16:27.156Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.830 34.012 1499.1090 07:16:00.29M 2015-10-30T07:16:27.356Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.830 34.011 1499.1101 07:16:00.49M 2015-10-30T07:16:27.561Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.831 34.012 1499.1111 07:16:00.69M 2015-10-30T07:16:27.761Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.832 34.013 1499.1125 07:16:00.89M 2015-10-30T07:16:27.966Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.832 34.014 1499.1125 07:16:01.11M 2015-10-30T07:16:28.171Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.828 34.010 1499.1063 07:16:01.31M 2015-10-30T07:16:28.371Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.828 34.010 1499.1064 07:16:01.51M 2015-10-30T07:16:28.576Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.828 34.011 1499.1064 07:16:01.70M 2015-10-30T07:16:28.776Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.828 34.010 1499.1064 07:16:01.90M 2015-10-30T07:16:28.981Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.828 34.010 1499.1056 07:16:02.12M 2015-10-30T07:16:29.186Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.827 34.010 1499.1044 07:16:02.32M 2015-10-30T07:16:29.386Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.826 34.009 1499.1027 07:16:02.52M 2015-10-30T07:16:29.606Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.826 34.009 1499.1017 07:16:02.72M 2015-10-30T07:16:29.791Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.827 34.010 1499.1029 07:16:02.94M 2015-10-30T07:16:29.996Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.828 34.012 1499.1046 07:16:03.14M 2015-10-30T07:16:30.196Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.829 34.013 1499.1051 07:16:03.34M 2015-10-30T07:16:30.401Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.830 34.013 1499.1052 07:16:03.54M 2015-10-30T07:16:30.606Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.830 34.013 1499.1053 07:16:03.73M 2015-10-30T07:16:30.806Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.831 34.015 1499.1072 07:16:03.94M 2015-10-30T07:16:31.011Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.832 34.015 1499.1082 07:16:04.15M 2015-10-30T07:16:31.216Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.832 34.015 1499.1080 07:16:04.35M 2015-10-30T07:16:31.421Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.832 34.015 1499.1080 07:16:04.55M 2015-10-30T07:16:31.621Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.827 34.010 1499.1036 07:16:04.75M 2015-10-30T07:16:31.826Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.829 34.012 1499.1055 07:16:04.95M 2015-10-30T07:16:32.026Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.828 34.011 1499.1060 07:16:05.17M 2015-10-30T07:16:32.231Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.828 34.011 1499.1060 07:16:05.37M 2015-10-30T07:16:32.431Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.827 34.010 1499.1060 07:16:05.57M 2015-10-30T07:16:32.636Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.827 34.009 1499.1049 07:16:05.76M 2015-10-30T07:16:32.836Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.826 34.008 1499.1040 07:16:05.96M 2015-10-30T07:16:33.041Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.825 34.008 1499.1033 07:16:06.18M 2015-10-30T07:16:33.241Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.825 34.007 1499.1028 07:16:06.38M 2015-10-30T07:16:33.446Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.824 34.007 1499.1023 07:16:06.58M 2015-10-30T07:16:33.651Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.825 34.007 1499.1024 07:16:06.78M 2015-10-30T07:16:33.851Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.824 34.007 1499.1023 07:16:07.00M 2015-10-30T07:16:34.071Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.824 34.007 1499.1019 07:16:07.19M 2015-10-30T07:16:34.261Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.824 34.007 1499.1014 07:16:07.41M 2015-10-30T07:16:34.461Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.824 34.006 1499.1010 07:16:07.60M 2015-10-30T07:16:34.666Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.823 34.006 1499.1006 07:16:07.79M 2015-10-30T07:16:34.866Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.823 34.006 1499.1002 07:16:08.01M 2015-10-30T07:16:35.071Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.823 34.006 1499.0999 07:16:08.21M 2015-10-30T07:16:35.276Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.823 34.005 1499.0990 07:16:08.41M 2015-10-30T07:16:35.476Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.822 34.004 1499.0972 07:16:08.61M 2015-10-30T07:16:35.681Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.822 34.005 1499.0963 07:16:08.81M 2015-10-30T07:16:35.886Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.813 33.997 1499.0858 07:16:09.03M 2015-10-30T07:16:36.086Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.813 33.996 1499.0851 07:16:09.23M 2015-10-30T07:16:36.291Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.812 33.996 1499.0848 07:16:09.43M 2015-10-30T07:16:36.491Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.811 33.995 1499.0830 07:16:09.63M 2015-10-30T07:16:36.696Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.809 33.993 1499.0813 07:16:09.83M 2015-10-30T07:16:36.901Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.809 33.993 1499.0803 07:16:10.04M 2015-10-30T07:16:37.197Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.808 33.992 1499.0793 07:16:10.24M 2015-10-30T07:16:37.331Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.810 33.994 1499.0812 07:16:10.53M 2015-10-30T07:16:37.536Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.810 33.994 1499.0806 07:16:10.67M 2015-10-30T07:16:37.741Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.809 33.993 1499.0808 07:16:10.87M 2015-10-30T07:16:37.941Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.809 33.992 1499.0807 07:16:11.09M 2015-10-30T07:16:38.147Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.809 33.993 1499.0803 07:16:11.28M 2015-10-30T07:16:38.346Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.810 33.994 1499.0818 07:16:11.48M 2015-10-30T07:16:38.566Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.810 33.994 1499.0829 07:16:11.68M 2015-10-30T07:16:38.751Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.811 33.995 1499.0845 07:16:11.90M 2015-10-30T07:16:38.956Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.811 33.995 1499.0859 07:16:12.10M 2015-10-30T07:16:39.161Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.811 33.995 1499.0848 07:16:12.30M 2015-10-30T07:16:39.361Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.812 33.995 1499.0864 07:16:12.50M 2015-10-30T07:16:39.566Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.813 33.996 1499.0873 07:16:12.70M 2015-10-30T07:16:39.771Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.813 33.997 1499.0870 07:16:12.90M 2015-10-30T07:16:39.971Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.813 33.997 1499.0885 07:16:13.12M 2015-10-30T07:16:40.176Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.813 33.997 1499.0894 07:16:13.31M 2015-10-30T07:16:40.376Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.814 33.997 1499.0903 07:16:13.51M 2015-10-30T07:16:40.593Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.814 33.997 1499.0908 07:16:13.71M 2015-10-30T07:16:40.786Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.815 33.998 1499.0925 07:16:13.91M 2015-10-30T07:16:40.986Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.816 33.999 1499.0938 07:16:14.13M 2015-10-30T07:16:41.191Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.811 33.994 1499.0875 07:16:14.33M 2015-10-30T07:16:41.394Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.810 33.993 1499.0870 07:16:14.53M 2015-10-30T07:16:41.596Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.809 33.992 1499.0857 07:16:14.73M 2015-10-30T07:16:41.796Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.808 33.992 1499.0853 07:16:14.93M 2015-10-30T07:16:42.001Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.807 33.991 1499.0837 07:16:15.14M 2015-10-30T07:16:42.206Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.806 33.989 1499.0828 07:16:15.34M 2015-10-30T07:16:42.406Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.805 33.988 1499.0807 07:16:15.54M 2015-10-30T07:16:42.612Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.803 33.986 1499.0795 07:16:15.74M 2015-10-30T07:16:42.816Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.803 33.985 1499.0795 07:16:15.94M 2015-10-30T07:16:43.032Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.807 33.990 1499.0846 07:16:16.16M 2015-10-30T07:16:43.222Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.808 33.990 1499.0847 07:16:16.37M 2015-10-30T07:16:43.421Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.808 33.990 1499.0859 07:16:16.56M 2015-10-30T07:16:43.627Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.809 33.991 1499.0873 07:16:16.76M 2015-10-30T07:16:43.831Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.810 33.992 1499.0879 07:16:16.95M 2015-10-30T07:16:44.035Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.811 33.993 1499.0894 07:16:17.18M 2015-10-30T07:16:44.237Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.813 33.995 1499.0909 07:16:17.37M 2015-10-30T07:16:44.441Z|I-OCEAN7-304-XXXX| 28.84 12.890 39.814 33.993 1499.0986 07:16:17.57M 2015-10-30T07:16:44.641Z|I-OCEAN7-304-XXXX| 28.82 12.890 39.813 33.992 1499.0979 07:16:17.77M 2015-10-30T07:16:44.841Z|I-OCEAN7-304-XXXX| 28.80 12.890 39.812 33.992 1499.0966 07:16:17.97M 2015-10-30T07:16:45.046Z|I-OCEAN7-304-XXXX| 28.80 12.890 39.812 33.992 1499.0956 07:16:18.19M 2015-10-30T07:16:45.252Z|I-OCEAN7-304-XXXX| 28.80 12.890 39.812 33.992 1499.0959 07:16:18.39M 2015-10-30T07:16:45.457Z|I-OCEAN7-304-XXXX| 28.80 12.890 39.812 33.991 1499.0959 07:16:18.59M 2015-10-30T07:16:45.656Z|I-OCEAN7-304-XXXX| 28.80 12.890 39.818 33.997 1499.1033 07:16:18.79M 2015-10-30T07:16:45.862Z|I-OCEAN7-304-XXXX| 28.84 12.891 39.818 33.997 1499.1046 07:16:19.01M 2015-10-30T07:16:46.062Z|I-OCEAN7-304-XXXX| 28.84 12.890 39.818 33.997 1499.1038 07:16:19.20M 2015-10-30T07:16:46.267Z|I-OCEAN7-304-XXXX| 28.84 12.890 39.818 33.998 1499.1035 07:16:19.40M 2015-10-30T07:16:46.467Z|I-OCEAN7-304-XXXX| 28.84 12.889 39.818 33.998 1499.1022 07:16:19.60M 2015-10-30T07:16:46.672Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.818 33.999 1499.1006 07:16:19.80M 2015-10-30T07:16:46.872Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.819 34.000 1499.0994 07:16:20.02M 2015-10-30T07:16:47.077Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.819 34.000 1499.0981 07:16:20.22M 2015-10-30T07:16:47.309Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.818 34.000 1499.0966 07:16:20.41M 2015-10-30T07:16:47.502Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.817 33.999 1499.0953 07:16:20.62M 2015-10-30T07:16:47.687Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.816 33.998 1499.0948 07:16:20.83M 2015-10-30T07:16:47.892Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.814 33.996 1499.0934 07:16:21.04M 2015-10-30T07:16:48.092Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.813 33.995 1499.0917 07:16:21.23M 2015-10-30T07:16:48.297Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.812 33.994 1499.0914 07:16:21.43M 2015-10-30T07:16:48.502Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.811 33.994 1499.0892 07:16:21.63M 2015-10-30T07:16:48.702Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.811 33.993 1499.0885 07:16:21.83M 2015-10-30T07:16:48.907Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.811 33.993 1499.0881 07:16:22.05M 2015-10-30T07:16:49.107Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.810 33.993 1499.0876 07:16:22.25M 2015-10-30T07:16:49.312Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.811 33.994 1499.0881 07:16:22.45M 2015-10-30T07:16:49.512Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.813 33.995 1499.0906 07:16:22.65M 2015-10-30T07:16:49.718Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.813 33.995 1499.0920 07:16:22.85M 2015-10-30T07:16:49.922Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.814 33.996 1499.0919 07:16:23.07M 2015-10-30T07:16:50.122Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.810 33.992 1499.0875 07:16:23.26M 2015-10-30T07:16:50.327Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.811 33.993 1499.0875 07:16:23.46M 2015-10-30T07:16:50.527Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.812 33.993 1499.0902 07:16:23.66M 2015-10-30T07:16:50.727Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.806 33.988 1499.0842 07:16:23.86M 2015-10-30T07:16:50.937Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.812 33.993 1499.0907 07:16:24.08M 2015-10-30T07:16:51.142Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.813 33.994 1499.0916 07:16:24.28M 2015-10-30T07:16:51.342Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.814 33.995 1499.0935 07:16:24.48M 2015-10-30T07:16:51.547Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.814 33.995 1499.0928 07:16:24.68M 2015-10-30T07:16:51.747Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.814 33.995 1499.0933 07:16:24.88M 2015-10-30T07:16:51.967Z|I-OCEAN7-304-XXXX| 28.66 12.889 39.815 33.996 1499.0935 07:16:25.10M 2015-10-30T07:16:52.152Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.812 33.994 1499.0905 07:16:25.31M 2015-10-30T07:16:52.357Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.812 33.994 1499.0887 07:16:25.49M 2015-10-30T07:16:52.557Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.816 33.997 1499.0920 07:16:25.69M 2015-10-30T07:16:52.762Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.815 33.997 1499.0913 07:16:25.89M 2015-10-30T07:16:52.967Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.815 33.998 1499.0906 07:16:26.11M 2015-10-30T07:16:53.172Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.816 33.998 1499.0916 07:16:26.31M 2015-10-30T07:16:53.372Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.816 33.998 1499.0913 07:16:26.51M 2015-10-30T07:16:53.572Z|I-OCEAN7-304-XXXX| 28.67 12.889 39.816 33.997 1499.0953 07:16:26.71M 2015-10-30T07:16:53.777Z|I-OCEAN7-304-XXXX| 28.67 12.889 39.815 33.996 1499.0953 07:16:26.91M 2015-10-30T07:16:53.982Z|I-OCEAN7-304-XXXX| 28.67 12.889 39.815 33.996 1499.0958 07:16:27.12M 2015-10-30T07:16:54.187Z|I-OCEAN7-304-XXXX| 28.63 12.889 39.814 33.995 1499.0940 07:16:27.32M 2015-10-30T07:16:54.387Z|I-OCEAN7-304-XXXX| 28.67 12.889 39.813 33.994 1499.0938 07:16:27.52M 2015-10-30T07:16:54.592Z|I-OCEAN7-304-XXXX| 28.71 12.889 39.811 33.992 1499.0919 07:16:27.72M 2015-10-30T07:16:54.792Z|I-OCEAN7-304-XXXX| 28.72 12.889 39.808 33.988 1499.0879 07:16:27.92M 2015-10-30T07:16:54.998Z|I-OCEAN7-304-XXXX| 28.71 12.889 39.807 33.988 1499.0864 07:16:28.14M 2015-10-30T07:16:55.197Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.812 33.994 1499.0914 07:16:28.34M 2015-10-30T07:16:55.402Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.811 33.992 1499.0896 07:16:28.54M 2015-10-30T07:16:55.607Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.810 33.992 1499.0890 07:16:28.73M 2015-10-30T07:16:55.807Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.814 33.996 1499.0940 07:16:28.94M 2015-10-30T07:16:56.012Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.816 33.998 1499.0947 07:16:29.15M 2015-10-30T07:16:56.212Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.820 34.002 1499.0992 07:16:29.35M 2015-10-30T07:16:56.432Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.820 34.002 1499.0992 07:16:29.55M 2015-10-30T07:16:56.622Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.820 34.002 1499.0994 07:16:29.77M 2015-10-30T07:16:56.822Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.815 33.997 1499.0942 07:16:29.95M 2015-10-30T07:16:57.027Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.815 33.997 1499.0941 07:16:30.17M 2015-10-30T07:16:57.232Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.815 33.997 1499.0941 07:16:30.37M 2015-10-30T07:16:57.432Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.810 33.992 1499.0890 07:16:30.57M 2015-10-30T07:16:57.637Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.809 33.992 1499.0874 07:16:30.77M 2015-10-30T07:16:57.842Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.809 33.991 1499.0875 07:16:30.97M 2015-10-30T07:16:58.042Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.808 33.991 1499.0872 07:16:31.19M 2015-10-30T07:16:58.242Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.808 33.990 1499.0873 07:16:31.38M 2015-10-30T07:16:58.447Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.813 33.995 1499.0927 07:16:31.58M 2015-10-30T07:16:58.652Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.813 33.995 1499.0939 07:16:31.78M 2015-10-30T07:16:58.857Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.815 33.996 1499.0956 07:16:32.00M 2015-10-30T07:16:59.057Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.817 33.999 1499.0991 07:16:32.20M 2015-10-30T07:16:59.262Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.817 33.998 1499.0990 07:16:32.40M 2015-10-30T07:16:59.462Z|I-OCEAN7-304-XXXX| 29.01 12.888 39.817 33.998 1499.0994 07:16:32.60M 2015-10-30T07:16:59.662Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.816 33.998 1499.0978 07:16:32.80M 2015-10-30T07:16:59.867Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.816 33.998 1499.0966 07:16:33.01M 2015-10-30T07:17:00.072Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.815 33.997 1499.0958 07:16:33.21M 2015-10-30T07:17:00.277Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.814 33.996 1499.0945 07:16:33.41M 2015-10-30T07:17:00.477Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.812 33.995 1499.0925 07:16:33.61M 2015-10-30T07:17:00.682Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.813 33.995 1499.0924 07:16:33.81M 2015-10-30T07:17:00.898Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.813 33.995 1499.0922 07:16:34.03M 2015-10-30T07:17:01.087Z|I-OCEAN7-304-XXXX| 28.99 12.887 39.812 33.994 1499.0918 07:16:34.24M 2015-10-30T07:17:01.292Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.812 33.994 1499.0908 07:16:34.43M 2015-10-30T07:17:01.492Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.812 33.994 1499.0911 07:16:34.63M 2015-10-30T07:17:01.697Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.812 33.994 1499.0916 07:16:34.83M 2015-10-30T07:17:01.902Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.813 33.995 1499.0927 07:16:35.04M 2015-10-30T07:17:02.102Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.810 33.992 1499.0878 07:16:35.25M 2015-10-30T07:17:02.307Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.809 33.992 1499.0870 07:16:35.44M 2015-10-30T07:17:02.507Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.809 33.992 1499.0867 07:16:35.64M 2015-10-30T07:17:02.712Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.809 33.991 1499.0874 07:16:35.84M 2015-10-30T07:17:02.912Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.809 33.992 1499.0872 07:16:36.06M 2015-10-30T07:17:03.118Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.819 34.001 1499.0970 07:16:36.26M 2015-10-30T07:17:03.318Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.820 34.002 1499.0977 07:16:36.46M 2015-10-30T07:17:03.523Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.821 34.003 1499.0983 07:16:36.65M 2015-10-30T07:17:03.727Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.822 34.004 1499.1001 07:16:36.86M 2015-10-30T07:17:03.927Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.823 34.005 1499.0996 07:16:37.08M 2015-10-30T07:17:04.132Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.822 34.005 1499.0985 07:16:37.27M 2015-10-30T07:17:04.332Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.822 34.004 1499.0984 07:16:37.47M 2015-10-30T07:17:04.537Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.819 34.002 1499.0939 07:16:37.67M 2015-10-30T07:17:04.737Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.818 34.001 1499.0919 07:16:37.87M 2015-10-30T07:17:04.942Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.817 34.001 1499.0901 07:16:38.09M 2015-10-30T07:17:05.148Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.817 34.001 1499.0905 07:16:38.29M 2015-10-30T07:17:05.368Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.812 33.996 1499.0844 07:16:38.49M 2015-10-30T07:17:05.553Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.811 33.995 1499.0826 07:16:38.70M 2015-10-30T07:17:05.757Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.810 33.994 1499.0820 07:16:38.89M 2015-10-30T07:17:05.958Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.812 33.996 1499.0841 07:16:39.10M 2015-10-30T07:17:06.163Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.813 33.996 1499.0851 07:16:39.30M 2015-10-30T07:17:06.368Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.813 33.997 1499.0862 07:16:39.50M 2015-10-30T07:17:06.568Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.814 33.998 1499.0867 07:16:39.70M 2015-10-30T07:17:06.772Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.815 33.998 1499.0878 07:16:39.90M 2015-10-30T07:17:06.972Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.816 33.999 1499.0887 07:16:40.12M 2015-10-30T07:17:07.177Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.816 33.999 1499.0886 07:16:40.32M 2015-10-30T07:17:07.382Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.817 33.999 1499.0941 07:16:40.52M 2015-10-30T07:17:07.583Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.817 33.998 1499.0944 07:16:40.72M 2015-10-30T07:17:07.788Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.816 33.998 1499.0945 07:16:40.91M 2015-10-30T07:17:07.988Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.817 33.998 1499.0950 07:16:41.13M 2015-10-30T07:17:08.193Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.817 33.998 1499.0950 07:16:41.33M 2015-10-30T07:17:08.411Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.816 33.998 1499.0953 07:16:41.53M 2015-10-30T07:17:08.598Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.816 33.997 1499.0969 07:16:41.73M 2015-10-30T07:17:08.810Z|I-OCEAN7-304-XXXX| 28.77 12.889 39.816 33.997 1499.0977 07:16:41.93M 2015-10-30T07:17:09.003Z|I-OCEAN7-304-XXXX| 28.76 12.889 39.817 33.997 1499.0977 07:16:42.15M 2015-10-30T07:17:09.207Z|I-OCEAN7-304-XXXX| 28.76 12.889 39.817 33.997 1499.0980 07:16:42.35M 2015-10-30T07:17:09.413Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.817 34.000 1499.0941 07:16:42.55M 2015-10-30T07:17:09.613Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.817 33.999 1499.0939 07:16:42.75M 2015-10-30T07:17:09.833Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.817 33.999 1499.0940 07:16:42.94M 2015-10-30T07:17:10.018Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.817 34.000 1499.0941 07:16:43.18M 2015-10-30T07:17:10.223Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.818 34.001 1499.0941 07:16:43.36M 2015-10-30T07:17:10.428Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.817 34.001 1499.0935 07:16:43.56M 2015-10-30T07:17:10.628Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.818 34.002 1499.0933 07:16:43.76M 2015-10-30T07:17:10.828Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.819 34.003 1499.0938 07:16:43.96M 2015-10-30T07:17:11.033Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.820 34.003 1499.0952 07:16:44.17M 2015-10-30T07:17:11.238Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.821 34.004 1499.0966 07:16:44.37M 2015-10-30T07:17:11.443Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.822 34.005 1499.0980 07:16:44.58M 2015-10-30T07:17:11.648Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.823 34.006 1499.0994 07:16:44.78M 2015-10-30T07:17:11.848Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.823 34.006 1499.1005 07:16:45.98M 2015-10-30T07:17:12.048Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.824 34.007 1499.1014 07:16:45.19M 2015-10-30T07:17:12.253Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.824 34.007 1499.1016 07:16:45.39M 2015-10-30T07:17:12.458Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.824 34.007 1499.1014 07:16:45.59M 2015-10-30T07:17:12.658Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.825 34.008 1499.1024 07:16:45.79M 2015-10-30T07:17:12.863Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.826 34.009 1499.1035 07:16:46.01M 2015-10-30T07:17:13.068Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.827 34.009 1499.1051 07:16:46.21M 2015-10-30T07:17:13.268Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.827 34.009 1499.1055 07:16:46.41M 2015-10-30T07:17:13.473Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.828 34.010 1499.1073 07:16:46.61M 2015-10-30T07:17:13.668Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.828 34.010 1499.1080 07:16:46.81M 2015-10-30T07:17:13.878Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.823 34.005 1499.1030 07:16:47.02M 2015-10-30T07:17:14.078Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.823 34.004 1499.1021 07:16:47.22M 2015-10-30T07:17:14.303Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.822 34.004 1499.1010 07:16:47.42M 2015-10-30T07:17:14.488Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.821 34.003 1499.1000 07:16:47.64M 2015-10-30T07:17:14.688Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.820 34.002 1499.0991 07:16:47.82M 2015-10-30T07:17:14.893Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.823 34.005 1499.1024 07:16:48.04M 2015-10-30T07:17:15.093Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.823 34.005 1499.1017 07:16:48.24M 2015-10-30T07:17:15.298Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.823 34.005 1499.1007 07:16:48.43M 2015-10-30T07:17:15.503Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.822 34.004 1499.1012 07:16:48.64M 2015-10-30T07:17:15.703Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.822 34.004 1499.1007 07:16:48.83M 2015-10-30T07:17:15.908Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.822 34.004 1499.1012 07:16:49.05M 2015-10-30T07:17:16.113Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.815 33.998 1499.0919 07:16:49.25M 2015-10-30T07:17:16.313Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.814 33.996 1499.0907 07:16:49.45M 2015-10-30T07:17:16.518Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.812 33.995 1499.0885 07:16:49.65M 2015-10-30T07:17:16.718Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.813 33.996 1499.0892 07:16:49.85M 2015-10-30T07:17:16.923Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.813 33.996 1499.0900 07:16:50.07M 2015-10-30T07:17:17.146Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.814 33.997 1499.0909 07:16:50.27M 2015-10-30T07:17:17.328Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.815 33.997 1499.0927 07:16:50.47M 2015-10-30T07:17:17.528Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.815 33.997 1499.0936 07:16:50.66M 2015-10-30T07:17:17.733Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.815 33.997 1499.0934 07:16:50.86M 2015-10-30T07:17:17.938Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.815 33.997 1499.0928 07:16:51.08M 2015-10-30T07:17:18.143Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.818 34.000 1499.0970 07:16:51.28M 2015-10-30T07:17:18.344Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.813 33.995 1499.0930 07:16:51.48M 2015-10-30T07:17:18.548Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.812 33.994 1499.0920 07:16:51.68M 2015-10-30T07:17:18.768Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.812 33.993 1499.0919 07:16:51.88M 2015-10-30T07:17:18.953Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.811 33.993 1499.0911 07:16:52.11M 2015-10-30T07:17:19.158Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.810 33.992 1499.0895 07:16:52.30M 2015-10-30T07:17:19.358Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.809 33.992 1499.0884 07:16:52.50M 2015-10-30T07:17:19.563Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.809 33.991 1499.0874 07:16:52.69M 2015-10-30T07:17:19.768Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.808 33.991 1499.0868 07:16:52.90M 2015-10-30T07:17:19.968Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.808 33.991 1499.0858 07:16:53.11M 2015-10-30T07:17:20.173Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.816 33.998 1499.0944 07:16:53.31M 2015-10-30T07:17:20.373Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.817 33.999 1499.0947 07:16:53.51M 2015-10-30T07:17:20.578Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.818 34.000 1499.0958 07:16:53.71M 2015-10-30T07:17:20.778Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.818 34.000 1499.0948 07:16:53.91M 2015-10-30T07:17:20.983Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.817 34.000 1499.0940 07:16:54.13M 2015-10-30T07:17:21.183Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.816 33.999 1499.0918 07:16:54.33M 2015-10-30T07:17:21.393Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.815 33.998 1499.0897 07:16:54.52M 2015-10-30T07:17:21.593Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.815 33.998 1499.0889 07:16:54.73M 2015-10-30T07:17:21.798Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.815 33.999 1499.0883 07:16:54.93M 2015-10-30T07:17:22.017Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.815 33.998 1499.0880 07:16:55.14M 2015-10-30T07:17:22.203Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.815 33.998 1499.0891 07:16:55.34M 2015-10-30T07:17:22.408Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.814 33.998 1499.0887 07:16:55.54M 2015-10-30T07:17:22.608Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.814 33.997 1499.0876 07:16:55.74M 2015-10-30T07:17:22.808Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.818 34.001 1499.0918 07:16:55.94M 2015-10-30T07:17:23.018Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.818 34.001 1499.0918 07:16:56.16M 2015-10-30T07:17:23.233Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.814 33.997 1499.0884 07:16:56.36M 2015-10-30T07:17:23.423Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.814 33.997 1499.0869 07:16:56.57M 2015-10-30T07:17:23.623Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.813 33.996 1499.0854 07:16:56.76M 2015-10-30T07:17:23.828Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.813 33.996 1499.0856 07:16:56.95M 2015-10-30T07:17:24.028Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.812 33.995 1499.0848 07:16:57.17M 2015-10-30T07:17:24.233Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.811 33.994 1499.0837 07:16:57.37M 2015-10-30T07:17:24.433Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.810 33.994 1499.0824 07:16:57.57M 2015-10-30T07:17:24.638Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.809 33.993 1499.0809 07:16:57.77M 2015-10-30T07:17:24.843Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.809 33.993 1499.0814 07:16:57.97M 2015-10-30T07:17:25.043Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.810 33.994 1499.0807 07:16:58.19M 2015-10-30T07:17:25.248Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.810 33.994 1499.0804 07:16:58.38M 2015-10-30T07:17:25.453Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.810 33.994 1499.0803 07:16:58.59M 2015-10-30T07:17:25.653Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.811 33.995 1499.0809 07:16:58.79M 2015-10-30T07:17:25.858Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.811 33.996 1499.0814 07:16:59.00M 2015-10-30T07:17:26.058Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.812 33.996 1499.0830 07:16:59.20M 2015-10-30T07:17:26.263Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.812 33.996 1499.0830 07:16:59.40M 2015-10-30T07:17:26.468Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.812 33.996 1499.0835 07:16:59.60M 2015-10-30T07:17:26.668Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.813 33.997 1499.0847 07:16:59.80M 2015-10-30T07:17:26.873Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.813 33.997 1499.0842 07:17:00.02M 2015-10-30T07:17:27.073Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.813 33.998 1499.0846 07:17:00.22M 2015-10-30T07:17:27.278Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.814 33.998 1499.0869 07:17:00.42M 2015-10-30T07:17:27.478Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.815 33.999 1499.0889 07:17:00.62M 2015-10-30T07:17:27.698Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.816 33.999 1499.0906 07:17:00.81M 2015-10-30T07:17:27.888Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.816 33.999 1499.0916 07:17:01.05M 2015-10-30T07:17:28.088Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.817 33.999 1499.0933 07:17:01.23M 2015-10-30T07:17:28.293Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.817 34.000 1499.0947 07:17:01.43M 2015-10-30T07:17:28.493Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.818 34.001 1499.0929 07:17:01.63M 2015-10-30T07:17:28.698Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.818 34.001 1499.0928 07:17:01.83M 2015-10-30T07:17:28.898Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.818 34.001 1499.0924 07:17:02.05M 2015-10-30T07:17:29.107Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.818 34.001 1499.0920 07:17:02.25M 2015-10-30T07:17:29.308Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.818 34.002 1499.0920 07:17:02.45M 2015-10-30T07:17:29.508Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.819 34.003 1499.0923 07:17:02.65M 2015-10-30T07:17:29.715Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.819 34.003 1499.0917 07:17:02.84M 2015-10-30T07:17:29.918Z|I-OCEAN7-304-XXXX| 28.86 12.884 39.819 34.003 1499.0919 07:17:03.06M 2015-10-30T07:17:30.118Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.819 34.003 1499.0925 07:17:03.26M 2015-10-30T07:17:30.324Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.819 34.003 1499.0919 07:17:03.46M 2015-10-30T07:17:30.528Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.819 34.003 1499.0927 07:17:03.66M 2015-10-30T07:17:30.728Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.818 34.003 1499.0918 07:17:03.86M 2015-10-30T07:17:30.933Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.818 34.002 1499.0923 07:17:04.08M 2015-10-30T07:17:31.133Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.818 34.002 1499.0923 07:17:04.28M 2015-10-30T07:17:31.338Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.817 34.001 1499.0922 07:17:04.48M 2015-10-30T07:17:31.547Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.817 34.000 1499.0924 07:17:04.68M 2015-10-30T07:17:31.744Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.817 34.000 1499.0933 07:17:04.87M 2015-10-30T07:17:31.943Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.817 34.000 1499.0939 07:17:05.09M 2015-10-30T07:17:32.164Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.817 34.000 1499.0942 07:17:05.29M 2015-10-30T07:17:32.354Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.818 34.001 1499.0944 07:17:05.51M 2015-10-30T07:17:32.554Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.817 34.000 1499.0941 07:17:05.69M 2015-10-30T07:17:32.759Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.818 34.000 1499.0948 07:17:05.89M 2015-10-30T07:17:32.959Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.818 34.001 1499.0953 07:17:06.11M 2015-10-30T07:17:33.179Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.818 34.001 1499.0967 07:17:06.30M 2015-10-30T07:17:33.372Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.818 34.000 1499.0969 07:17:06.50M 2015-10-30T07:17:33.569Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.818 34.000 1499.0966 07:17:06.70M 2015-10-30T07:17:33.774Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.818 33.999 1499.0969 07:17:06.90M 2015-10-30T07:17:33.979Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.817 33.999 1499.0963 07:17:07.12M 2015-10-30T07:17:34.179Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.817 33.999 1499.0958 07:17:07.32M 2015-10-30T07:17:34.384Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.817 33.999 1499.0948 07:17:07.52M 2015-10-30T07:17:34.589Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.816 33.999 1499.0934 07:17:07.72M 2015-10-30T07:17:34.789Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.816 33.998 1499.0918 07:17:07.92M 2015-10-30T07:17:34.994Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.815 33.998 1499.0909 07:17:08.14M 2015-10-30T07:17:35.194Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.815 33.998 1499.0905 07:17:08.34M 2015-10-30T07:17:35.399Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.815 33.998 1499.0907 07:17:08.54M 2015-10-30T07:17:35.604Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.815 33.998 1499.0905 07:17:08.73M 2015-10-30T07:17:35.804Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.815 33.997 1499.0905 07:17:08.93M 2015-10-30T07:17:36.009Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.814 33.997 1499.0897 07:17:09.15M 2015-10-30T07:17:36.209Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.814 33.997 1499.0884 07:17:09.35M 2015-10-30T07:17:36.414Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.813 33.997 1499.0879 07:17:09.55M 2015-10-30T07:17:36.634Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.813 33.997 1499.0883 07:17:09.75M 2015-10-30T07:17:36.819Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.813 33.996 1499.0881 07:17:09.97M 2015-10-30T07:17:37.024Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.813 33.996 1499.0880 07:17:10.17M 2015-10-30T07:17:37.224Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.814 33.997 1499.0886 07:17:10.37M 2015-10-30T07:17:37.429Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.815 33.998 1499.0900 07:17:10.57M 2015-10-30T07:17:37.634Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.815 33.998 1499.0913 07:17:10.76M 2015-10-30T07:17:37.839Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.816 33.999 1499.0911 07:17:10.96M 2015-10-30T07:17:38.039Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.815 33.998 1499.0903 07:17:11.18M 2015-10-30T07:17:38.239Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.815 33.998 1499.0903 07:17:11.38M 2015-10-30T07:17:38.444Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.814 33.998 1499.0892 07:17:11.58M 2015-10-30T07:17:38.649Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.813 33.997 1499.0878 07:17:11.78M 2015-10-30T07:17:38.849Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.812 33.996 1499.0856 07:17:12.00M 2015-10-30T07:17:39.049Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.811 33.995 1499.0845 07:17:12.20M 2015-10-30T07:17:39.259Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.811 33.995 1499.0840 07:17:12.39M 2015-10-30T07:17:39.459Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.811 33.995 1499.0833 07:17:12.60M 2015-10-30T07:17:39.664Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.811 33.995 1499.0829 07:17:12.80M 2015-10-30T07:17:39.864Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.812 33.996 1499.0836 07:17:13.01M 2015-10-30T07:17:40.069Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.812 33.996 1499.0840 07:17:13.21M 2015-10-30T07:17:40.275Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.811 33.995 1499.0837 07:17:13.41M 2015-10-30T07:17:40.475Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.811 33.995 1499.0833 07:17:13.61M 2015-10-30T07:17:40.679Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.811 33.994 1499.0844 07:17:13.81M 2015-10-30T07:17:40.879Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.811 33.995 1499.0851 07:17:14.03M 2015-10-30T07:17:41.099Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.811 33.995 1499.0854 07:17:14.23M 2015-10-30T07:17:41.284Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.812 33.996 1499.0865 07:17:14.44M 2015-10-30T07:17:41.489Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.813 33.996 1499.0869 07:17:14.62M 2015-10-30T07:17:41.689Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.813 33.997 1499.0874 07:17:14.82M 2015-10-30T07:17:41.894Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.814 33.997 1499.0884 07:17:15.04M 2015-10-30T07:17:42.099Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.814 33.997 1499.0894 07:17:15.24M 2015-10-30T07:17:42.304Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.815 33.997 1499.0895 07:17:15.44M 2015-10-30T07:17:42.504Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.815 33.998 1499.0908 07:17:15.64M 2015-10-30T07:17:42.709Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.815 33.998 1499.0913 07:17:15.84M 2015-10-30T07:17:42.914Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.815 33.998 1499.0912 07:17:16.06M 2015-10-30T07:17:43.114Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.815 33.998 1499.0905 07:17:16.26M 2015-10-30T07:17:43.316Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.815 33.998 1499.0911 07:17:16.46M 2015-10-30T07:17:43.520Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.815 33.998 1499.0908 07:17:16.65M 2015-10-30T07:17:43.724Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.815 33.998 1499.0902 07:17:16.85M 2015-10-30T07:17:43.929Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.815 33.998 1499.0896 07:17:17.07M 2015-10-30T07:17:44.129Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.814 33.998 1499.0886 07:17:17.27M 2015-10-30T07:17:44.334Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.814 33.997 1499.0892 07:17:17.47M 2015-10-30T07:17:44.534Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.814 33.997 1499.0905 07:17:17.67M 2015-10-30T07:17:44.739Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.815 33.997 1499.0914 07:17:17.87M 2015-10-30T07:17:44.944Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.815 33.998 1499.0914 07:17:18.09M 2015-10-30T07:17:45.144Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.816 33.999 1499.0931 07:17:18.29M 2015-10-30T07:17:45.344Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.818 34.001 1499.0950 07:17:18.48M 2015-10-30T07:17:45.564Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.818 34.001 1499.0953 07:17:18.68M 2015-10-30T07:17:45.749Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.818 34.001 1499.0962 07:17:18.90M 2015-10-30T07:17:45.959Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.818 34.000 1499.0969 07:17:19.10M 2015-10-30T07:17:46.159Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.817 33.999 1499.0957 07:17:19.30M 2015-10-30T07:17:46.364Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.816 33.998 1499.0946 07:17:19.50M 2015-10-30T07:17:46.564Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.814 33.997 1499.0918 07:17:19.70M 2015-10-30T07:17:46.764Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.813 33.995 1499.0902 07:17:19.90M 2015-10-30T07:17:46.969Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.812 33.995 1499.0891 07:17:20.12M 2015-10-30T07:17:47.174Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.811 33.994 1499.0874 07:17:20.32M 2015-10-30T07:17:47.393Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.810 33.994 1499.0861 07:17:20.52M 2015-10-30T07:17:47.579Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.809 33.993 1499.0851 07:17:20.71M 2015-10-30T07:17:47.784Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.809 33.993 1499.0846 07:17:20.91M 2015-10-30T07:17:47.989Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.809 33.992 1499.0842 07:17:21.13M 2015-10-30T07:17:48.189Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.808 33.991 1499.0824 07:17:21.33M 2015-10-30T07:17:48.394Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.807 33.991 1499.0809 07:17:21.53M 2015-10-30T07:17:48.594Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.807 33.992 1499.0806 07:17:21.73M 2015-10-30T07:17:48.799Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.808 33.992 1499.0804 07:17:21.93M 2015-10-30T07:17:48.999Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.808 33.992 1499.0803 07:17:22.15M 2015-10-30T07:17:49.204Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.808 33.993 1499.0797 07:17:22.34M 2015-10-30T07:17:49.409Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.808 33.993 1499.0804 07:17:22.55M 2015-10-30T07:17:49.609Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.809 33.993 1499.0813 07:17:22.74M 2015-10-30T07:17:49.815Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.810 33.994 1499.0815 07:17:22.94M 2015-10-30T07:17:50.034Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.810 33.994 1499.0824 07:17:23.16M 2015-10-30T07:17:50.219Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.811 33.995 1499.0846 07:17:23.38M 2015-10-30T07:17:50.419Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.812 33.995 1499.0859 07:17:23.56M 2015-10-30T07:17:50.624Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.812 33.995 1499.0864 07:17:23.76M 2015-10-30T07:17:50.829Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.812 33.995 1499.0864 07:17:23.96M 2015-10-30T07:17:51.034Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.812 33.995 1499.0864 07:17:24.18M 2015-10-30T07:17:51.235Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.813 33.995 1499.0876 07:17:24.38M 2015-10-30T07:17:51.439Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.813 33.995 1499.0874 07:17:24.57M 2015-10-30T07:17:51.639Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.813 33.995 1499.0880 07:17:24.77M 2015-10-30T07:17:51.844Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.812 33.995 1499.0876 07:17:24.97M 2015-10-30T07:17:52.049Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.812 33.995 1499.0876 07:17:25.19M 2015-10-30T07:17:52.249Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.812 33.995 1499.0883 07:17:25.39M 2015-10-30T07:17:52.455Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.813 33.995 1499.0879 07:17:25.59M 2015-10-30T07:17:52.654Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.813 33.996 1499.0880 07:17:25.79M 2015-10-30T07:17:52.859Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.813 33.996 1499.0890 07:17:26.01M 2015-10-30T07:17:53.059Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.813 33.996 1499.0890 07:17:26.21M 2015-10-30T07:17:53.270Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.813 33.996 1499.0884 07:17:26.40M 2015-10-30T07:17:53.469Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.808 33.991 1499.0835 07:17:26.61M 2015-10-30T07:17:53.669Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.808 33.991 1499.0833 07:17:26.80M 2015-10-30T07:17:53.876Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.808 33.991 1499.0836 07:17:27.02M 2015-10-30T07:17:54.079Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.814 33.997 1499.0907 07:17:27.22M 2015-10-30T07:17:54.279Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.816 33.999 1499.0938 07:17:27.42M 2015-10-30T07:17:54.505Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.815 33.998 1499.0924 07:17:27.62M 2015-10-30T07:17:54.684Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.814 33.998 1499.0911 07:17:27.84M 2015-10-30T07:17:54.889Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.814 33.997 1499.0897 07:17:28.04M 2015-10-30T07:17:55.094Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.813 33.997 1499.0900 07:17:28.24M 2015-10-30T07:17:55.294Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.812 33.996 1499.0886 07:17:28.44M 2015-10-30T07:17:55.500Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.811 33.994 1499.0885 07:17:28.63M 2015-10-30T07:17:55.700Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.811 33.994 1499.0884 07:17:28.83M 2015-10-30T07:17:55.905Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.811 33.994 1499.0879 07:17:29.05M 2015-10-30T07:17:56.110Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.811 33.995 1499.0880 07:17:29.25M 2015-10-30T07:17:56.316Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.811 33.995 1499.0875 07:17:29.45M 2015-10-30T07:17:56.515Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.812 33.995 1499.0875 07:17:29.65M 2015-10-30T07:17:56.715Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.812 33.996 1499.0876 07:17:29.85M 2015-10-30T07:17:56.920Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.813 33.997 1499.0876 07:17:30.07M 2015-10-30T07:17:57.120Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.814 33.998 1499.0881 07:17:30.26M 2015-10-30T07:17:57.340Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.815 33.999 1499.0883 07:17:30.46M 2015-10-30T07:17:57.530Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.828 34.011 1499.1039 07:17:30.67M 2015-10-30T07:17:57.735Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.830 34.013 1499.1064 07:17:30.86M 2015-10-30T07:17:57.935Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.831 34.014 1499.1084 07:17:31.08M 2015-10-30T07:17:58.135Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.831 34.014 1499.1071 07:17:31.28M 2015-10-30T07:17:58.345Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.830 34.014 1499.1057 07:17:31.48M 2015-10-30T07:17:58.545Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.836 34.020 1499.1110 07:17:31.68M 2015-10-30T07:17:58.750Z|I-OCEAN7-304-XXXX| 28.70 12.884 39.838 34.022 1499.1112 07:17:31.88M 2015-10-30T07:17:58.970Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.842 34.026 1499.1154 07:17:32.10M 2015-10-30T07:17:59.155Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.842 34.026 1499.1165 07:17:32.32M 2015-10-30T07:17:59.355Z|I-OCEAN7-304-XXXX| 28.70 12.884 39.838 34.022 1499.1110 07:17:32.50M 2015-10-30T07:17:59.560Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.838 34.022 1499.1106 07:17:32.69M 2015-10-30T07:17:59.765Z|I-OCEAN7-304-XXXX| 28.74 12.884 39.838 34.021 1499.1116 07:17:32.89M 2015-10-30T07:17:59.965Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.837 34.021 1499.1106 07:17:33.11M 2015-10-30T07:18:00.170Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.837 34.020 1499.1111 07:17:33.31M 2015-10-30T07:18:00.375Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.837 34.020 1499.1119 07:17:33.51M 2015-10-30T07:18:00.575Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.837 34.020 1499.1124 07:17:33.71M 2015-10-30T07:18:00.780Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.832 34.016 1499.1068 07:17:33.91M 2015-10-30T07:18:00.980Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.832 34.015 1499.1062 07:17:34.13M 2015-10-30T07:18:01.180Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.831 34.014 1499.1064 07:17:34.33M 2015-10-30T07:18:01.390Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.831 34.013 1499.1072 07:17:34.52M 2015-10-30T07:18:01.590Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.831 34.014 1499.1075 07:17:34.72M 2015-10-30T07:18:01.790Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.831 34.013 1499.1077 07:17:34.92M 2015-10-30T07:18:01.995Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.831 34.013 1499.1078 07:17:35.14M 2015-10-30T07:18:02.209Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.829 34.011 1499.1069 07:17:35.34M 2015-10-30T07:18:02.405Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.829 34.011 1499.1060 07:17:35.54M 2015-10-30T07:18:02.605Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.828 34.011 1499.1057 07:17:35.74M 2015-10-30T07:18:02.805Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.828 34.010 1499.1055 07:17:35.94M 2015-10-30T07:18:03.015Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.827 34.010 1499.1049 07:17:36.16M 2015-10-30T07:18:03.210Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.827 34.010 1499.1040 07:17:36.36M 2015-10-30T07:18:03.436Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.827 34.009 1499.1030 07:17:36.55M 2015-10-30T07:18:03.620Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.826 34.009 1499.1021 07:17:36.77M 2015-10-30T07:18:03.820Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.827 34.010 1499.1023 07:17:36.95M 2015-10-30T07:18:04.025Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.822 34.005 1499.0973 07:17:37.17M 2015-10-30T07:18:04.225Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.821 34.004 1499.0966 07:17:37.37M 2015-10-30T07:18:04.430Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.820 34.004 1499.0959 07:17:37.57M 2015-10-30T07:18:04.635Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.819 34.003 1499.0948 07:17:37.77M 2015-10-30T07:18:04.840Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.819 34.002 1499.0956 07:17:37.97M 2015-10-30T07:18:05.040Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.820 34.003 1499.0967 07:17:38.19M 2015-10-30T07:18:05.245Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.820 34.003 1499.0980 07:17:38.38M 2015-10-30T07:18:05.445Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.821 34.004 1499.0985 07:17:38.59M 2015-10-30T07:18:05.650Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.821 34.004 1499.0983 07:17:38.78M 2015-10-30T07:18:05.850Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.821 34.004 1499.0979 07:17:39.00M 2015-10-30T07:18:06.055Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.822 34.004 1499.0985 07:17:39.20M 2015-10-30T07:18:06.255Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.824 34.006 1499.1014 07:17:39.40M 2015-10-30T07:18:06.465Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.824 34.006 1499.1029 07:17:39.60M 2015-10-30T07:18:06.665Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.824 34.006 1499.1035 07:17:39.80M 2015-10-30T07:18:06.870Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.824 34.007 1499.1034 07:17:40.02M 2015-10-30T07:18:07.073Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.824 34.007 1499.1038 07:17:40.22M 2015-10-30T07:18:07.275Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.825 34.008 1499.1039 07:17:40.42M 2015-10-30T07:18:07.480Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.826 34.008 1499.1036 07:17:40.61M 2015-10-30T07:18:07.680Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.825 34.008 1499.1030 07:17:40.81M 2015-10-30T07:18:07.900Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.825 34.008 1499.1029 07:17:41.03M 2015-10-30T07:18:08.085Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.824 34.007 1499.1014 07:17:41.25M 2015-10-30T07:18:08.290Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.823 34.007 1499.0996 07:17:41.43M 2015-10-30T07:18:08.513Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.823 34.005 1499.1022 07:17:41.63M 2015-10-30T07:18:08.695Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.822 34.004 1499.1022 07:17:41.83M 2015-10-30T07:18:08.895Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.822 34.004 1499.1024 07:17:42.05M 2015-10-30T07:18:09.100Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.822 34.003 1499.1019 07:17:42.24M 2015-10-30T07:18:09.305Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.821 34.003 1499.1012 07:17:42.44M 2015-10-30T07:18:09.505Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.821 34.003 1499.1000 07:17:42.64M 2015-10-30T07:18:09.705Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.820 34.003 1499.0983 07:17:42.84M 2015-10-30T07:18:09.915Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.820 34.002 1499.0980 07:17:43.06M 2015-10-30T07:18:10.117Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.820 34.003 1499.0975 07:17:43.26M 2015-10-30T07:18:10.320Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.820 34.003 1499.0964 07:17:43.46M 2015-10-30T07:18:10.525Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.820 34.003 1499.0963 07:17:43.66M 2015-10-30T07:18:10.725Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.820 34.003 1499.0969 07:17:43.86M 2015-10-30T07:18:10.930Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.821 34.004 1499.0968 07:17:44.08M 2015-10-30T07:18:11.130Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.821 34.004 1499.0947 07:17:44.28M 2015-10-30T07:18:11.425Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.821 34.005 1499.0951 07:17:44.47M 2015-10-30T07:18:11.560Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.817 34.002 1499.0897 07:17:44.76M 2015-10-30T07:18:11.770Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.818 34.002 1499.0885 07:17:44.90M 2015-10-30T07:18:11.970Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.818 34.003 1499.0878 07:17:45.12M 2015-10-30T07:18:12.170Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.818 34.003 1499.0874 07:17:45.32M 2015-10-30T07:18:12.396Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.818 34.003 1499.0869 07:17:45.51M 2015-10-30T07:18:12.581Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.817 34.003 1499.0867 07:17:45.73M 2015-10-30T07:18:12.780Z|I-OCEAN7-304-XXXX| 28.71 12.884 39.817 34.002 1499.0857 07:17:45.91M 2015-10-30T07:18:12.985Z|I-OCEAN7-304-XXXX| 28.71 12.884 39.816 34.001 1499.0848 07:17:46.13M 2015-10-30T07:18:13.195Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.816 34.001 1499.0852 07:17:46.33M 2015-10-30T07:18:13.390Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.816 34.002 1499.0854 07:17:46.53M 2015-10-30T07:18:13.595Z|I-OCEAN7-304-XXXX| 28.74 12.884 39.817 34.002 1499.0865 07:17:46.73M 2015-10-30T07:18:13.795Z|I-OCEAN7-304-XXXX| 28.77 12.884 39.817 34.002 1499.0875 07:17:46.93M 2015-10-30T07:18:14.001Z|I-OCEAN7-304-XXXX| 28.74 12.884 39.818 34.003 1499.0878 07:17:47.15M 2015-10-30T07:18:14.200Z|I-OCEAN7-304-XXXX| 28.74 12.884 39.818 34.003 1499.0889 07:17:47.35M 2015-10-30T07:18:14.405Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.819 34.004 1499.0898 07:17:47.54M 2015-10-30T07:18:14.610Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.820 34.004 1499.0909 07:17:47.74M 2015-10-30T07:18:14.810Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.819 34.003 1499.0917 07:17:47.94M 2015-10-30T07:18:15.015Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.819 34.003 1499.0931 07:17:48.16M 2015-10-30T07:18:15.220Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.819 34.002 1499.0933 07:17:48.36M 2015-10-30T07:18:15.420Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.819 34.002 1499.0936 07:17:48.56M 2015-10-30T07:18:15.625Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.819 34.002 1499.0951 07:17:48.76M 2015-10-30T07:18:15.825Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.819 34.001 1499.0968 07:17:48.96M 2015-10-30T07:18:16.030Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.819 34.001 1499.0966 07:17:49.18M 2015-10-30T07:18:16.230Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.819 34.001 1499.0964 07:17:49.37M 2015-10-30T07:18:16.435Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.819 34.001 1499.0970 07:17:49.57M 2015-10-30T07:18:16.640Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.819 34.001 1499.0969 07:17:49.77M 2015-10-30T07:18:16.860Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.819 34.002 1499.0977 07:17:49.97M 2015-10-30T07:18:17.045Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.820 34.002 1499.0994 07:17:50.21M 2015-10-30T07:18:17.251Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.821 34.002 1499.1012 07:17:50.39M 2015-10-30T07:18:17.451Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.821 34.002 1499.1023 07:17:50.59M 2015-10-30T07:18:17.656Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.822 34.002 1499.1036 07:17:50.79M 2015-10-30T07:18:17.856Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.822 34.003 1499.1049 07:17:51.01M 2015-10-30T07:18:18.061Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.823 34.003 1499.1051 07:17:51.21M 2015-10-30T07:18:18.265Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.824 34.004 1499.1067 07:17:51.41M 2015-10-30T07:18:18.465Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.825 34.005 1499.1080 07:17:51.61M 2015-10-30T07:18:18.671Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.826 34.006 1499.1100 07:17:51.80M 2015-10-30T07:18:18.871Z|I-OCEAN7-304-XXXX| 28.90 12.889 39.827 34.008 1499.1116 07:17:52.02M 2015-10-30T07:18:19.076Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.828 34.008 1499.1125 07:17:52.22M 2015-10-30T07:18:19.280Z|I-OCEAN7-304-XXXX| 28.89 12.889 39.829 34.009 1499.1144 07:17:52.42M 2015-10-30T07:18:19.481Z|I-OCEAN7-304-XXXX| 28.86 12.889 39.831 34.011 1499.1154 07:17:52.62M 2015-10-30T07:18:19.686Z|I-OCEAN7-304-XXXX| 28.86 12.889 39.832 34.012 1499.1169 07:17:52.82M 2015-10-30T07:18:19.891Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.832 34.012 1499.1176 07:17:53.04M 2015-10-30T07:18:20.091Z|I-OCEAN7-304-XXXX| 28.84 12.889 39.833 34.012 1499.1176 07:17:53.24M 2015-10-30T07:18:20.296Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.833 34.013 1499.1172 07:17:53.43M 2015-10-30T07:18:20.501Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.834 34.014 1499.1187 07:17:53.63M 2015-10-30T07:18:20.701Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.835 34.015 1499.1184 07:17:53.83M 2015-10-30T07:18:20.901Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.836 34.016 1499.1199 07:17:54.05M 2015-10-30T07:18:21.106Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.837 34.017 1499.1210 07:17:54.25M 2015-10-30T07:18:21.326Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.837 34.017 1499.1211 07:17:54.45M 2015-10-30T07:18:21.511Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.838 34.018 1499.1211 07:17:54.66M 2015-10-30T07:18:21.716Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.838 34.018 1499.1208 07:17:54.85M 2015-10-30T07:18:21.921Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.838 34.018 1499.1200 07:17:55.07M 2015-10-30T07:18:22.126Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.839 34.019 1499.1210 07:17:55.27M 2015-10-30T07:18:22.326Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.839 34.019 1499.1219 07:17:55.47M 2015-10-30T07:18:22.526Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.839 34.019 1499.1218 07:17:55.66M 2015-10-30T07:18:22.731Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.839 34.019 1499.1219 07:17:55.86M 2015-10-30T07:18:22.931Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.839 34.019 1499.1224 07:17:56.08M 2015-10-30T07:18:23.141Z|I-OCEAN7-304-XXXX| 28.76 12.889 39.840 34.020 1499.1232 07:17:56.28M 2015-10-30T07:18:23.341Z|I-OCEAN7-304-XXXX| 28.73 12.889 39.840 34.019 1499.1228 07:17:56.48M 2015-10-30T07:18:23.541Z|I-OCEAN7-304-XXXX| 28.73 12.889 39.839 34.019 1499.1230 07:17:56.68M 2015-10-30T07:18:23.746Z|I-OCEAN7-304-XXXX| 28.73 12.889 39.834 34.014 1499.1180 07:17:56.88M 2015-10-30T07:18:23.951Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.834 34.014 1499.1168 07:17:57.10M 2015-10-30T07:18:24.154Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.834 34.014 1499.1167 07:17:57.30M 2015-10-30T07:18:24.356Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.834 34.015 1499.1158 07:17:57.50M 2015-10-30T07:18:24.556Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.834 34.015 1499.1158 07:17:57.69M 2015-10-30T07:18:24.761Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.834 34.015 1499.1150 07:17:57.89M 2015-10-30T07:18:24.966Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.834 34.015 1499.1152 07:17:58.11M 2015-10-30T07:18:25.171Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.834 34.014 1499.1141 07:17:58.31M 2015-10-30T07:18:25.371Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.834 34.015 1499.1134 07:17:58.51M 2015-10-30T07:18:25.576Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.834 34.015 1499.1132 07:17:58.71M 2015-10-30T07:18:25.791Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.834 34.016 1499.1140 07:17:58.91M 2015-10-30T07:18:25.997Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.835 34.017 1499.1147 07:17:59.14M 2015-10-30T07:18:26.181Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.837 34.018 1499.1157 07:17:59.33M 2015-10-30T07:18:26.386Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.837 34.019 1499.1158 07:17:59.52M 2015-10-30T07:18:26.591Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.837 34.019 1499.1149 07:17:59.72M 2015-10-30T07:18:26.797Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.837 34.020 1499.1136 07:17:59.92M 2015-10-30T07:18:26.996Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.837 34.020 1499.1136 07:18:00.14M 2015-10-30T07:18:27.196Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.837 34.019 1499.1145 07:18:00.34M 2015-10-30T07:18:27.401Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.836 34.018 1499.1141 07:18:00.54M 2015-10-30T07:18:27.606Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.835 34.018 1499.1141 07:18:00.74M 2015-10-30T07:18:27.811Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.835 34.017 1499.1145 07:18:00.94M 2015-10-30T07:18:28.011Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.834 34.018 1499.1057 07:18:01.16M 2015-10-30T07:18:28.216Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.833 34.018 1499.1042 07:18:01.36M 2015-10-30T07:18:28.411Z|I-OCEAN7-304-XXXX| 28.81 12.883 39.833 34.018 1499.1036 07:18:01.56M 2015-10-30T07:18:28.621Z|I-OCEAN7-304-XXXX| 28.80 12.883 39.833 34.018 1499.1035 07:18:01.75M 2015-10-30T07:18:28.826Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.832 34.017 1499.1041 07:18:01.96M 2015-10-30T07:18:29.026Z|I-OCEAN7-304-XXXX| 28.77 12.883 39.833 34.018 1499.1041 07:18:02.17M 2015-10-30T07:18:29.231Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.841 34.025 1499.1145 07:18:02.37M 2015-10-30T07:18:29.673Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.839 34.023 1499.1140 07:18:02.57M 2015-10-30T07:18:29.673Z|I-OCEAN7-304-XXXX| 28.85 12.885 39.838 34.022 1499.1147 07:18:02.86M 2015-10-30T07:18:29.851Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.838 34.021 1499.1152 07:18:03.00M 2015-10-30T07:18:30.051Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.837 34.020 1499.1160 07:18:03.20M 2015-10-30T07:18:30.271Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.837 34.019 1499.1149 07:18:03.40M 2015-10-30T07:18:30.456Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.836 34.018 1499.1138 07:18:03.61M 2015-10-30T07:18:30.661Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.835 34.017 1499.1129 07:18:03.79M 2015-10-30T07:18:30.861Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.834 34.016 1499.1121 07:18:04.01M 2015-10-30T07:18:31.066Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.834 34.017 1499.1128 07:18:04.21M 2015-10-30T07:18:31.271Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.832 34.015 1499.1113 07:18:04.41M 2015-10-30T07:18:31.471Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.836 34.018 1499.1146 07:18:04.61M 2015-10-30T07:18:31.671Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.836 34.018 1499.1155 07:18:04.81M 2015-10-30T07:18:31.876Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.836 34.018 1499.1160 07:18:05.03M 2015-10-30T07:18:32.081Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.837 34.019 1499.1167 07:18:05.23M 2015-10-30T07:18:32.286Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.835 34.017 1499.1135 07:18:05.43M 2015-10-30T07:18:32.486Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.834 34.016 1499.1124 07:18:05.63M 2015-10-30T07:18:32.691Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.833 34.016 1499.1112 07:18:05.82M 2015-10-30T07:18:32.896Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.833 34.015 1499.1104 07:18:06.04M 2015-10-30T07:18:33.096Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.836 34.018 1499.1135 07:18:06.24M 2015-10-30T07:18:33.296Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.837 34.019 1499.1147 07:18:06.44M 2015-10-30T07:18:33.507Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.838 34.020 1499.1151 07:18:06.64M 2015-10-30T07:18:33.706Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.839 34.021 1499.1167 07:18:06.84M 2015-10-30T07:18:33.906Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.840 34.022 1499.1177 07:18:07.06M 2015-10-30T07:18:34.116Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.840 34.022 1499.1177 07:18:07.25M 2015-10-30T07:18:34.311Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.841 34.023 1499.1187 07:18:07.45M 2015-10-30T07:18:34.516Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.842 34.024 1499.1194 07:18:07.65M 2015-10-30T07:18:34.736Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.842 34.024 1499.1189 07:18:07.85M 2015-10-30T07:18:34.926Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.841 34.024 1499.1190 07:18:08.09M 2015-10-30T07:18:35.126Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.841 34.024 1499.1183 07:18:08.27M 2015-10-30T07:18:35.326Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.841 34.023 1499.1178 07:18:08.47M 2015-10-30T07:18:35.531Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.840 34.023 1499.1176 07:18:08.67M 2015-10-30T07:18:35.736Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.840 34.022 1499.1171 07:18:08.87M 2015-10-30T07:18:35.941Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.839 34.021 1499.1168 07:18:09.09M 2015-10-30T07:18:36.141Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.839 34.022 1499.1161 07:18:09.29M 2015-10-30T07:18:36.346Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.839 34.022 1499.1157 07:18:09.49M 2015-10-30T07:18:36.546Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.838 34.021 1499.1158 07:18:09.68M 2015-10-30T07:18:36.751Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.838 34.021 1499.1144 07:18:09.88M 2015-10-30T07:18:36.956Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.837 34.020 1499.1135 07:18:10.10M 2015-10-30T07:18:37.156Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.836 34.019 1499.1134 07:18:10.30M 2015-10-30T07:18:37.361Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.835 34.018 1499.1113 07:18:10.50M 2015-10-30T07:18:37.561Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.834 34.017 1499.1104 07:18:10.70M 2015-10-30T07:18:37.766Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.833 34.016 1499.1097 07:18:10.90M 2015-10-30T07:18:37.967Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.833 34.016 1499.1095 07:18:11.12M 2015-10-30T07:18:38.171Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.833 34.016 1499.1096 07:18:11.31M 2015-10-30T07:18:38.371Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.833 34.016 1499.1101 07:18:11.52M 2015-10-30T07:18:38.577Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.832 34.015 1499.1096 07:18:11.71M 2015-10-30T07:18:38.781Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.833 34.015 1499.1101 07:18:11.91M 2015-10-30T07:18:38.981Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.833 34.015 1499.1105 07:18:12.13M 2015-10-30T07:18:39.206Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.833 34.015 1499.1102 07:18:12.33M 2015-10-30T07:18:39.391Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.833 34.015 1499.1107 07:18:12.55M 2015-10-30T07:18:39.591Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.833 34.015 1499.1105 07:18:12.73M 2015-10-30T07:18:39.796Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.834 34.016 1499.1113 07:18:12.93M 2015-10-30T07:18:40.002Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.834 34.016 1499.1130 07:18:13.15M 2015-10-30T07:18:40.202Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.835 34.017 1499.1138 07:18:13.35M 2015-10-30T07:18:40.406Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.837 34.018 1499.1156 07:18:13.55M 2015-10-30T07:18:40.606Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.835 34.016 1499.1135 07:18:13.74M 2015-10-30T07:18:40.811Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.835 34.016 1499.1127 07:18:13.94M 2015-10-30T07:18:41.017Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.833 34.015 1499.1111 07:18:14.16M 2015-10-30T07:18:41.217Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.832 34.014 1499.1101 07:18:14.36M 2015-10-30T07:18:41.421Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.831 34.012 1499.1078 07:18:14.56M 2015-10-30T07:18:41.621Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.830 34.012 1499.1068 07:18:14.76M 2015-10-30T07:18:41.826Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.829 34.011 1499.1053 07:18:14.96M 2015-10-30T07:18:42.033Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.829 34.011 1499.1049 07:18:15.18M 2015-10-30T07:18:42.232Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.829 34.011 1499.1055 07:18:15.38M 2015-10-30T07:18:42.437Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.829 34.010 1499.1053 07:18:15.57M 2015-10-30T07:18:42.637Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.829 34.010 1499.1051 07:18:15.77M 2015-10-30T07:18:42.842Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.829 34.010 1499.1060 07:18:15.97M 2015-10-30T07:18:43.042Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.829 34.010 1499.1061 07:18:16.19M 2015-10-30T07:18:43.252Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.828 34.010 1499.1053 07:18:16.39M 2015-10-30T07:18:43.452Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.828 34.010 1499.1058 07:18:16.59M 2015-10-30T07:18:43.667Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.828 34.010 1499.1061 07:18:16.79M 2015-10-30T07:18:43.857Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.829 34.011 1499.1069 07:18:17.02M 2015-10-30T07:18:44.062Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.830 34.011 1499.1080 07:18:17.21M 2015-10-30T07:18:44.262Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.830 34.012 1499.1080 07:18:17.41M 2015-10-30T07:18:44.467Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.830 34.012 1499.1083 07:18:17.60M 2015-10-30T07:18:44.667Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.831 34.013 1499.1094 07:18:17.80M 2015-10-30T07:18:44.872Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.831 34.013 1499.1102 07:18:18.02M 2015-10-30T07:18:45.077Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.832 34.014 1499.1106 07:18:18.22M 2015-10-30T07:18:45.277Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.832 34.014 1499.1105 07:18:18.42M 2015-10-30T07:18:45.482Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.833 34.015 1499.1115 07:18:18.62M 2015-10-30T07:18:45.687Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.829 34.011 1499.1072 07:18:18.82M 2015-10-30T07:18:45.887Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.829 34.012 1499.1068 07:18:19.04M 2015-10-30T07:18:46.092Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.829 34.012 1499.1057 07:18:19.23M 2015-10-30T07:18:46.292Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.831 34.014 1499.1083 07:18:19.44M 2015-10-30T07:18:46.497Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.831 34.014 1499.1075 07:18:19.63M 2015-10-30T07:18:46.697Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.830 34.013 1499.1079 07:18:19.83M 2015-10-30T07:18:46.902Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.830 34.013 1499.1074 07:18:20.05M 2015-10-30T07:18:47.107Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.830 34.013 1499.1073 07:18:20.25M 2015-10-30T07:18:47.307Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.830 34.013 1499.1080 07:18:20.45M 2015-10-30T07:18:47.512Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.831 34.013 1499.1091 07:18:20.65M 2015-10-30T07:18:47.718Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.831 34.013 1499.1100 07:18:20.85M 2015-10-30T07:18:47.917Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.831 34.013 1499.1097 07:18:21.07M 2015-10-30T07:18:48.137Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.832 34.014 1499.1105 07:18:21.26M 2015-10-30T07:18:48.322Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.832 34.015 1499.1119 07:18:21.48M 2015-10-30T07:18:48.544Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.833 34.015 1499.1127 07:18:21.66M 2015-10-30T07:18:48.732Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.834 34.016 1499.1144 07:18:21.86M 2015-10-30T07:18:48.932Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.835 34.016 1499.1162 07:18:22.08M 2015-10-30T07:18:49.137Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.835 34.017 1499.1173 07:18:22.28M 2015-10-30T07:18:49.337Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.835 34.017 1499.1178 07:18:22.48M 2015-10-30T07:18:49.543Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.836 34.017 1499.1183 07:18:22.68M 2015-10-30T07:18:49.747Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.836 34.018 1499.1180 07:18:22.88M 2015-10-30T07:18:49.947Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.836 34.017 1499.1183 07:18:23.10M 2015-10-30T07:18:50.152Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.836 34.017 1499.1190 07:18:23.30M 2015-10-30T07:18:50.352Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.836 34.018 1499.1188 07:18:23.49M 2015-10-30T07:18:50.557Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.836 34.017 1499.1188 07:18:23.69M 2015-10-30T07:18:50.762Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.836 34.017 1499.1193 07:18:23.89M 2015-10-30T07:18:50.962Z|I-OCEAN7-304-XXXX| 28.98 12.887 39.837 34.018 1499.1200 07:18:24.11M 2015-10-30T07:18:51.167Z|I-OCEAN7-304-XXXX| 29.01 12.887 39.837 34.018 1499.1211 07:18:24.31M 2015-10-30T07:18:51.372Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.836 34.017 1499.1198 07:18:24.51M 2015-10-30T07:18:51.572Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.836 34.017 1499.1188 07:18:24.71M 2015-10-30T07:18:51.772Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.835 34.016 1499.1184 07:18:24.91M 2015-10-30T07:18:51.977Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.835 34.016 1499.1176 07:18:25.13M 2015-10-30T07:18:52.182Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.835 34.016 1499.1173 07:18:25.33M 2015-10-30T07:18:52.387Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.834 34.015 1499.1160 07:18:25.53M 2015-10-30T07:18:52.602Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.834 34.015 1499.1149 07:18:25.72M 2015-10-30T07:18:52.792Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.833 34.014 1499.1133 07:18:25.94M 2015-10-30T07:18:52.992Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.823 34.005 1499.1025 07:18:26.14M 2015-10-30T07:18:53.197Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.823 34.004 1499.1016 07:18:26.34M 2015-10-30T07:18:53.397Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.822 34.004 1499.1006 07:18:26.54M 2015-10-30T07:18:53.602Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.821 34.003 1499.0990 07:18:26.73M 2015-10-30T07:18:53.802Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.821 34.003 1499.0977 07:18:26.94M 2015-10-30T07:18:54.007Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.821 34.003 1499.0966 07:18:27.15M 2015-10-30T07:18:54.207Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.821 34.003 1499.0962 07:18:27.35M 2015-10-30T07:18:54.412Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.820 34.003 1499.0948 07:18:27.55M 2015-10-30T07:18:54.617Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.821 34.003 1499.0957 07:18:27.75M 2015-10-30T07:18:54.822Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.822 34.004 1499.0950 07:18:27.95M 2015-10-30T07:18:55.022Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.822 34.005 1499.0952 07:18:28.17M 2015-10-30T07:18:55.227Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.822 34.005 1499.0950 07:18:28.37M 2015-10-30T07:18:55.432Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.822 34.005 1499.0936 07:18:28.57M 2015-10-30T07:18:55.632Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.821 34.005 1499.0925 07:18:28.77M 2015-10-30T07:18:55.832Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.821 34.004 1499.0914 07:18:28.97M 2015-10-30T07:18:56.037Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.820 34.003 1499.0902 07:18:29.18M 2015-10-30T07:18:56.242Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.819 34.003 1499.0895 07:18:29.38M 2015-10-30T07:18:56.442Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.818 34.002 1499.0885 07:18:29.58M 2015-10-30T07:18:56.647Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.817 34.001 1499.0880 07:18:29.78M 2015-10-30T07:18:56.852Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.816 34.000 1499.0846 07:18:30.00M 2015-10-30T07:18:57.072Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.811 33.996 1499.0798 07:18:30.20M 2015-10-30T07:18:57.257Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.812 33.996 1499.0795 07:18:30.42M 2015-10-30T07:18:57.457Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.812 33.996 1499.0787 07:18:30.60M 2015-10-30T07:18:57.662Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.812 33.997 1499.0797 07:18:30.80M 2015-10-30T07:18:57.867Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.813 33.997 1499.0803 07:18:31.02M 2015-10-30T07:18:58.067Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.813 33.998 1499.0804 07:18:31.22M 2015-10-30T07:18:58.272Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.814 33.999 1499.0802 07:18:31.42M 2015-10-30T07:18:58.472Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.814 33.999 1499.0808 07:18:31.61M 2015-10-30T07:18:58.682Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.813 33.999 1499.0806 07:18:31.81M 2015-10-30T07:18:58.882Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.814 33.999 1499.0815 07:18:32.03M 2015-10-30T07:18:59.082Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.814 33.999 1499.0826 07:18:32.23M 2015-10-30T07:18:59.287Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.814 33.999 1499.0829 07:18:32.43M 2015-10-30T07:18:59.487Z|I-OCEAN7-304-XXXX| 28.79 12.884 39.814 33.999 1499.0840 07:18:32.63M 2015-10-30T07:18:59.692Z|I-OCEAN7-304-XXXX| 28.80 12.884 39.814 33.999 1499.0851 07:18:32.83M 2015-10-30T07:18:59.897Z|I-OCEAN7-304-XXXX| 28.81 12.884 39.814 33.999 1499.0857 07:18:33.05M 2015-10-30T07:19:00.097Z|I-OCEAN7-304-XXXX| 28.84 12.884 39.814 33.999 1499.0859 07:18:33.25M 2015-10-30T07:19:00.302Z|I-OCEAN7-304-XXXX| 28.87 12.884 39.820 34.005 1499.0933 07:18:33.44M 2015-10-30T07:19:00.502Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.820 34.005 1499.0947 07:18:33.64M 2015-10-30T07:19:00.707Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.820 34.005 1499.0956 07:18:33.84M 2015-10-30T07:19:00.912Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.820 34.005 1499.0955 07:18:34.06M 2015-10-30T07:19:01.118Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.820 34.004 1499.0962 07:18:34.26M 2015-10-30T07:19:01.319Z|I-OCEAN7-304-XXXX| 28.96 12.885 39.820 34.004 1499.0975 07:18:34.46M 2015-10-30T07:19:01.537Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.820 34.004 1499.0978 07:18:34.66M 2015-10-30T07:19:01.722Z|I-OCEAN7-304-XXXX| 28.99 12.886 39.821 34.004 1499.0997 07:18:34.87M 2015-10-30T07:19:01.927Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.821 34.004 1499.1006 07:18:35.08M 2015-10-30T07:19:02.127Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.821 34.004 1499.1014 07:18:35.27M 2015-10-30T07:19:02.332Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.821 34.004 1499.1018 07:18:35.47M 2015-10-30T07:19:02.541Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.822 34.004 1499.1016 07:18:35.67M 2015-10-30T07:19:02.738Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.822 34.004 1499.1025 07:18:35.87M 2015-10-30T07:19:02.943Z|I-OCEAN7-304-XXXX| 29.05 12.886 39.822 34.005 1499.1029 07:18:36.09M 2015-10-30T07:19:03.142Z|I-OCEAN7-304-XXXX| 29.00 12.886 39.823 34.005 1499.1028 07:18:36.29M 2015-10-30T07:19:03.347Z|I-OCEAN7-304-XXXX| 28.98 12.886 39.823 34.005 1499.1033 07:18:36.49M 2015-10-30T07:19:03.548Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.823 34.005 1499.1035 07:18:36.69M 2015-10-30T07:19:03.753Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.824 34.006 1499.1038 07:18:36.88M 2015-10-30T07:19:03.958Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.824 34.006 1499.1039 07:18:37.11M 2015-10-30T07:19:04.158Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.825 34.007 1499.1042 07:18:37.31M 2015-10-30T07:19:04.362Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.826 34.008 1499.1047 07:18:37.50M 2015-10-30T07:19:04.568Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.826 34.009 1499.1036 07:18:37.70M 2015-10-30T07:19:04.767Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.826 34.009 1499.1019 07:18:37.90M 2015-10-30T07:19:04.972Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.825 34.008 1499.1002 07:18:38.12M 2015-10-30T07:19:05.173Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.825 34.008 1499.1007 07:18:38.32M 2015-10-30T07:19:05.378Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.825 34.008 1499.0999 07:18:38.52M 2015-10-30T07:19:05.583Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.825 34.008 1499.1011 07:18:38.72M 2015-10-30T07:19:05.783Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.824 34.007 1499.1006 07:18:38.92M 2015-10-30T07:19:06.003Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.823 34.005 1499.0996 07:18:39.14M 2015-10-30T07:19:06.188Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.822 34.004 1499.0995 07:18:39.35M 2015-10-30T07:19:06.393Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.820 34.002 1499.0981 07:18:39.53M 2015-10-30T07:19:06.598Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.820 34.002 1499.0975 07:18:39.73M 2015-10-30T07:19:06.798Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.819 34.001 1499.0979 07:18:39.93M 2015-10-30T07:19:07.003Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.819 34.001 1499.0978 07:18:40.15M 2015-10-30T07:19:07.203Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.820 34.001 1499.0985 07:18:40.35M 2015-10-30T07:19:07.411Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.819 34.001 1499.0980 07:18:40.55M 2015-10-30T07:19:07.613Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.819 34.000 1499.0977 07:18:40.74M 2015-10-30T07:19:07.813Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.819 34.001 1499.0975 07:18:40.95M 2015-10-30T07:19:08.018Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.819 34.001 1499.0980 07:18:41.16M 2015-10-30T07:19:08.218Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.819 34.001 1499.0975 07:18:41.36M 2015-10-30T07:19:08.423Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.819 34.001 1499.0968 07:18:41.56M 2015-10-30T07:19:08.623Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.819 34.001 1499.0964 07:18:41.76M 2015-10-30T07:19:08.828Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.819 34.001 1499.0948 07:18:41.96M 2015-10-30T07:19:09.033Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.819 34.002 1499.0945 07:18:42.18M 2015-10-30T07:19:09.233Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.819 34.002 1499.0924 07:18:42.38M 2015-10-30T07:19:09.438Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.819 34.003 1499.0914 07:18:42.58M 2015-10-30T07:19:09.643Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.818 34.002 1499.0898 07:18:42.78M 2015-10-30T07:19:09.843Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.818 34.002 1499.0889 07:18:43.98M 2015-10-30T07:19:10.048Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.817 34.002 1499.0880 07:18:43.19M 2015-10-30T07:19:10.253Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.816 34.000 1499.0859 07:18:43.39M 2015-10-30T07:19:10.473Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.815 33.999 1499.0861 07:18:43.59M 2015-10-30T07:19:10.653Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.814 33.998 1499.0857 07:18:43.81M 2015-10-30T07:19:10.858Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.813 33.998 1499.0853 07:18:44.01M 2015-10-30T07:19:11.063Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.813 33.997 1499.0841 07:18:44.21M 2015-10-30T07:19:11.268Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.813 33.996 1499.0839 07:18:44.41M 2015-10-30T07:19:11.468Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.812 33.996 1499.0837 07:18:44.61M 2015-10-30T07:19:11.673Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.811 33.995 1499.0820 07:18:44.81M 2015-10-30T07:19:11.873Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.811 33.995 1499.0817 07:18:45.03M 2015-10-30T07:19:12.078Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.811 33.995 1499.0823 07:18:45.22M 2015-10-30T07:19:12.278Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.811 33.994 1499.0833 07:18:45.42M 2015-10-30T07:19:12.483Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.811 33.994 1499.0839 07:18:45.62M 2015-10-30T07:19:12.688Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.811 33.994 1499.0842 07:18:45.82M 2015-10-30T07:19:12.888Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.811 33.994 1499.0846 07:18:46.04M 2015-10-30T07:19:13.093Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.811 33.994 1499.0844 07:18:46.24M 2015-10-30T07:19:13.293Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.812 33.995 1499.0839 07:18:46.44M 2015-10-30T07:19:13.498Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.812 33.996 1499.0844 07:18:46.64M 2015-10-30T07:19:13.703Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.812 33.996 1499.0846 07:18:46.84M 2015-10-30T07:19:13.908Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.812 33.996 1499.0844 07:18:47.05M 2015-10-30T07:19:14.108Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.812 33.996 1499.0850 07:18:47.26M 2015-10-30T07:19:14.313Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.812 33.996 1499.0848 07:18:47.45M 2015-10-30T07:19:14.518Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.813 33.997 1499.0850 07:18:47.65M 2015-10-30T07:19:14.718Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.813 33.997 1499.0863 07:18:47.85M 2015-10-30T07:19:14.938Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.813 33.996 1499.0865 07:18:48.07M 2015-10-30T07:19:15.123Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.812 33.995 1499.0852 07:18:48.29M 2015-10-30T07:19:15.328Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.814 33.997 1499.0880 07:18:48.47M 2015-10-30T07:19:15.528Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.810 33.994 1499.0847 07:18:48.67M 2015-10-30T07:19:15.733Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.810 33.993 1499.0852 07:18:48.87M 2015-10-30T07:19:15.939Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.809 33.992 1499.0846 07:18:49.09M 2015-10-30T07:19:16.138Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.808 33.991 1499.0844 07:18:49.29M 2015-10-30T07:19:16.343Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.807 33.990 1499.0836 07:18:49.48M 2015-10-30T07:19:16.543Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.806 33.989 1499.0819 07:18:49.68M 2015-10-30T07:19:16.748Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.806 33.989 1499.0813 07:18:49.88M 2015-10-30T07:19:16.948Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.806 33.988 1499.0822 07:18:50.10M 2015-10-30T07:19:17.153Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.806 33.989 1499.0835 07:18:50.30M 2015-10-30T07:19:17.358Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.820 34.002 1499.0986 07:18:50.50M 2015-10-30T07:19:17.558Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.822 34.004 1499.1019 07:18:50.70M 2015-10-30T07:19:17.763Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.829 34.010 1499.1086 07:18:50.90M 2015-10-30T07:19:17.968Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.828 34.010 1499.1083 07:18:51.12M 2015-10-30T07:19:18.168Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.832 34.014 1499.1124 07:18:51.32M 2015-10-30T07:19:18.373Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.833 34.015 1499.1127 07:18:51.51M 2015-10-30T07:19:18.578Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.834 34.016 1499.1132 07:18:51.71M 2015-10-30T07:19:18.793Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.834 34.017 1499.1133 07:18:51.91M 2015-10-30T07:19:18.978Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.835 34.018 1499.1136 07:18:52.13M 2015-10-30T07:19:19.183Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.837 34.019 1499.1144 07:18:52.33M 2015-10-30T07:19:19.403Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.836 34.019 1499.1130 07:18:52.53M 2015-10-30T07:19:19.588Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.835 34.018 1499.1125 07:18:52.74M 2015-10-30T07:19:19.793Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.835 34.017 1499.1121 07:18:52.92M 2015-10-30T07:19:19.998Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.834 34.016 1499.1111 07:18:53.15M 2015-10-30T07:19:20.203Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.834 34.016 1499.1119 07:18:53.35M 2015-10-30T07:19:20.403Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.843 34.025 1499.1219 07:18:53.54M 2015-10-30T07:19:20.608Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.844 34.025 1499.1230 07:18:53.74M 2015-10-30T07:19:20.808Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.843 34.024 1499.1230 07:18:53.94M 2015-10-30T07:19:21.008Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.842 34.023 1499.1241 07:18:54.16M 2015-10-30T07:19:21.213Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.842 34.022 1499.1238 07:18:54.36M 2015-10-30T07:19:21.418Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.841 34.021 1499.1239 07:18:54.56M 2015-10-30T07:19:21.618Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.840 34.020 1499.1235 07:18:54.76M 2015-10-30T07:19:21.823Z|I-OCEAN7-304-XXXX| 28.80 12.889 39.839 34.019 1499.1233 07:18:54.96M 2015-10-30T07:19:22.023Z|I-OCEAN7-304-XXXX| 28.79 12.889 39.838 34.018 1499.1229 07:18:55.18M 2015-10-30T07:19:22.229Z|I-OCEAN7-304-XXXX| 28.79 12.889 39.837 34.016 1499.1221 07:18:55.37M 2015-10-30T07:19:22.438Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.836 34.015 1499.1216 07:18:55.57M 2015-10-30T07:19:22.633Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.845 34.024 1499.1328 07:18:55.77M 2015-10-30T07:19:22.838Z|I-OCEAN7-304-XXXX| 28.84 12.890 39.846 34.024 1499.1335 07:18:55.97M 2015-10-30T07:19:23.038Z|I-OCEAN7-304-XXXX| 28.84 12.890 39.845 34.024 1499.1337 07:18:56.19M 2015-10-30T07:19:23.243Z|I-OCEAN7-304-XXXX| 28.86 12.890 39.845 34.023 1499.1334 07:18:56.39M 2015-10-30T07:19:23.448Z|I-OCEAN7-304-XXXX| 28.88 12.890 39.844 34.023 1499.1337 07:18:56.59M 2015-10-30T07:19:23.673Z|I-OCEAN7-304-XXXX| 28.89 12.890 39.844 34.022 1499.1340 07:18:56.79M 2015-10-30T07:19:23.873Z|I-OCEAN7-304-XXXX| 28.86 12.890 39.833 34.012 1499.1211 07:18:57.01M 2015-10-30T07:19:24.058Z|I-OCEAN7-304-XXXX| 28.85 12.890 39.832 34.011 1499.1193 07:18:57.22M 2015-10-30T07:19:24.258Z|I-OCEAN7-304-XXXX| 28.88 12.890 39.822 34.001 1499.1080 07:18:57.40M 2015-10-30T07:19:24.463Z|I-OCEAN7-304-XXXX| 28.88 12.890 39.824 34.004 1499.1100 07:18:57.60M 2015-10-30T07:19:24.663Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.825 34.004 1499.1105 07:18:57.80M 2015-10-30T07:19:24.868Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.825 34.005 1499.1102 07:18:58.02M 2015-10-30T07:19:25.068Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.825 34.005 1499.1096 07:18:58.22M 2015-10-30T07:19:25.273Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.824 34.005 1499.1086 07:18:58.42M 2015-10-30T07:19:25.478Z|I-OCEAN7-304-XXXX| 28.91 12.889 39.824 34.005 1499.1084 07:18:58.62M 2015-10-30T07:19:25.678Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.812 33.993 1499.0941 07:18:58.82M 2015-10-30T07:19:25.883Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.811 33.992 1499.0912 07:18:59.04M 2015-10-30T07:19:26.088Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.812 33.994 1499.0922 07:18:59.23M 2015-10-30T07:19:26.288Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.813 33.995 1499.0918 07:18:59.43M 2015-10-30T07:19:26.493Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.814 33.996 1499.0934 07:18:59.63M 2015-10-30T07:19:26.693Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.815 33.997 1499.0939 07:18:59.83M 2015-10-30T07:19:26.899Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.817 33.999 1499.0944 07:19:00.05M 2015-10-30T07:19:27.099Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.818 34.000 1499.0946 07:19:00.25M 2015-10-30T07:19:27.304Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.819 34.002 1499.0952 07:19:00.45M 2015-10-30T07:19:27.504Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.820 34.003 1499.0957 07:19:00.65M 2015-10-30T07:19:27.709Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.820 34.003 1499.0958 07:19:00.84M 2015-10-30T07:19:27.913Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.820 34.003 1499.0961 07:19:01.06M 2015-10-30T07:19:28.119Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.820 34.003 1499.0966 07:19:01.26M 2015-10-30T07:19:28.334Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.821 34.003 1499.0972 07:19:01.46M 2015-10-30T07:19:28.524Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.822 34.004 1499.0985 07:19:01.68M 2015-10-30T07:19:28.723Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.820 34.002 1499.0959 07:19:01.86M 2015-10-30T07:19:28.929Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.819 34.001 1499.0951 07:19:02.08M 2015-10-30T07:19:29.133Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.818 34.000 1499.0935 07:19:02.28M 2015-10-30T07:19:29.333Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.817 33.999 1499.0922 07:19:02.48M 2015-10-30T07:19:29.539Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.816 33.998 1499.0905 07:19:02.68M 2015-10-30T07:19:29.744Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.815 33.997 1499.0898 07:19:02.88M 2015-10-30T07:19:29.944Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.805 33.987 1499.0779 07:19:03.10M 2015-10-30T07:19:30.149Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.803 33.986 1499.0763 07:19:03.29M 2015-10-30T07:19:30.357Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.806 33.989 1499.0802 07:19:03.49M 2015-10-30T07:19:30.554Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.807 33.990 1499.0814 07:19:03.69M 2015-10-30T07:19:30.761Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.808 33.990 1499.0820 07:19:03.89M 2015-10-30T07:19:30.959Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.809 33.991 1499.0830 07:19:04.11M 2015-10-30T07:19:31.159Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.809 33.992 1499.0835 07:19:04.31M 2015-10-30T07:19:31.364Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.811 33.993 1499.0844 07:19:04.50M 2015-10-30T07:19:31.569Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.812 33.994 1499.0863 07:19:04.71M 2015-10-30T07:19:31.774Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.808 33.991 1499.0830 07:19:04.91M 2015-10-30T07:19:31.974Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.808 33.990 1499.0836 07:19:05.12M 2015-10-30T07:19:32.174Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.807 33.989 1499.0841 07:19:05.32M 2015-10-30T07:19:32.384Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.807 33.989 1499.0836 07:19:05.52M 2015-10-30T07:19:32.584Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.807 33.989 1499.0835 07:19:05.72M 2015-10-30T07:19:32.804Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.807 33.989 1499.0836 07:19:05.92M 2015-10-30T07:19:32.989Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.807 33.990 1499.0839 07:19:06.16M 2015-10-30T07:19:33.194Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.807 33.990 1499.0833 07:19:06.34M 2015-10-30T07:19:33.395Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.808 33.991 1499.0852 07:19:06.54M 2015-10-30T07:19:33.599Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.809 33.992 1499.0862 07:19:06.74M 2015-10-30T07:19:33.804Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.810 33.993 1499.0873 07:19:06.94M 2015-10-30T07:19:34.004Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.810 33.993 1499.0875 07:19:07.15M 2015-10-30T07:19:34.209Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.811 33.993 1499.0884 07:19:07.35M 2015-10-30T07:19:34.414Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.811 33.994 1499.0890 07:19:07.55M 2015-10-30T07:19:34.614Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.813 33.995 1499.0908 07:19:07.75M 2015-10-30T07:19:34.819Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.814 33.997 1499.0916 07:19:07.95M 2015-10-30T07:19:35.024Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.815 33.997 1499.0925 07:19:08.17M 2015-10-30T07:19:35.224Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.815 33.998 1499.0931 07:19:08.37M 2015-10-30T07:19:35.424Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.816 33.999 1499.0935 07:19:08.57M 2015-10-30T07:19:35.624Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.817 34.000 1499.0944 07:19:08.77M 2015-10-30T07:19:35.834Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.817 34.000 1499.0945 07:19:08.96M 2015-10-30T07:19:36.034Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.817 34.000 1499.0948 07:19:09.18M 2015-10-30T07:19:36.239Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.817 33.999 1499.0952 07:19:09.38M 2015-10-30T07:19:36.444Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.817 34.000 1499.0959 07:19:09.58M 2015-10-30T07:19:36.644Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.817 33.999 1499.0953 07:19:09.78M 2015-10-30T07:19:36.849Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.817 34.000 1499.0952 07:19:10.00M 2015-10-30T07:19:37.049Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.818 34.000 1499.0958 07:19:10.20M 2015-10-30T07:19:37.269Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.818 34.000 1499.0961 07:19:10.40M 2015-10-30T07:19:37.459Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.817 34.000 1499.0952 07:19:10.61M 2015-10-30T07:19:37.659Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.817 33.999 1499.0953 07:19:10.80M 2015-10-30T07:19:37.864Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.816 33.998 1499.0944 07:19:11.02M 2015-10-30T07:19:38.064Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.815 33.998 1499.0925 07:19:11.21M 2015-10-30T07:19:38.269Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.815 33.998 1499.0924 07:19:11.41M 2015-10-30T07:19:38.474Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.815 33.997 1499.0914 07:19:11.61M 2015-10-30T07:19:38.674Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.817 34.000 1499.0951 07:19:11.81M 2015-10-30T07:19:38.874Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.818 34.002 1499.0906 07:19:12.03M 2015-10-30T07:19:39.079Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.818 34.003 1499.0906 07:19:12.23M 2015-10-30T07:19:39.284Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.819 34.004 1499.0898 07:19:12.43M 2015-10-30T07:19:39.484Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.819 34.004 1499.0897 07:19:12.63M 2015-10-30T07:19:39.689Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.820 34.005 1499.0909 07:19:12.82M 2015-10-30T07:19:39.889Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.822 34.006 1499.0924 07:19:13.04M 2015-10-30T07:19:40.094Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.823 34.008 1499.0942 07:19:13.24M 2015-10-30T07:19:40.294Z|I-OCEAN7-304-XXXX| 28.74 12.884 39.823 34.008 1499.0941 07:19:13.44M 2015-10-30T07:19:40.499Z|I-OCEAN7-304-XXXX| 28.74 12.884 39.824 34.008 1499.0950 07:19:13.64M 2015-10-30T07:19:40.704Z|I-OCEAN7-304-XXXX| 28.74 12.884 39.823 34.008 1499.0952 07:19:13.84M 2015-10-30T07:19:40.909Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.823 34.007 1499.0952 07:19:14.06M 2015-10-30T07:19:41.109Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.822 34.006 1499.0946 07:19:14.26M 2015-10-30T07:19:41.314Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.823 34.007 1499.0961 07:19:14.46M 2015-10-30T07:19:41.521Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.823 34.006 1499.0964 07:19:14.66M 2015-10-30T07:19:41.734Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.822 34.005 1499.0961 07:19:14.86M 2015-10-30T07:19:41.924Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.822 34.005 1499.0963 07:19:15.09M 2015-10-30T07:19:42.124Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.821 34.004 1499.0964 07:19:15.27M 2015-10-30T07:19:42.329Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.821 34.004 1499.0969 07:19:15.47M 2015-10-30T07:19:42.529Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.818 34.001 1499.0944 07:19:15.67M 2015-10-30T07:19:42.734Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.818 34.001 1499.0947 07:19:15.87M 2015-10-30T07:19:42.939Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.818 34.000 1499.0951 07:19:16.09M 2015-10-30T07:19:43.139Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.818 34.000 1499.0951 07:19:16.29M 2015-10-30T07:19:43.344Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.818 34.000 1499.0962 07:19:16.49M 2015-10-30T07:19:43.544Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.818 34.000 1499.0957 07:19:16.69M 2015-10-30T07:19:43.749Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.818 34.000 1499.0961 07:19:16.88M 2015-10-30T07:19:43.954Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.818 34.000 1499.0961 07:19:17.10M 2015-10-30T07:19:44.154Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.819 34.001 1499.0964 07:19:17.30M 2015-10-30T07:19:44.359Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.816 33.998 1499.0934 07:19:17.50M 2015-10-30T07:19:44.564Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.817 33.999 1499.0956 07:19:17.70M 2015-10-30T07:19:44.764Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.818 34.000 1499.0968 07:19:17.90M 2015-10-30T07:19:44.969Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.818 34.001 1499.0974 07:19:18.12M 2015-10-30T07:19:45.174Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.819 34.001 1499.0979 07:19:18.32M 2015-10-30T07:19:45.374Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.820 34.002 1499.1001 07:19:18.52M 2015-10-30T07:19:45.574Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.818 34.000 1499.0969 07:19:18.71M 2015-10-30T07:19:45.779Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.817 33.999 1499.0953 07:19:18.91M 2015-10-30T07:19:45.984Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.817 33.999 1499.0944 07:19:19.13M 2015-10-30T07:19:46.209Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.816 33.999 1499.0942 07:19:19.33M 2015-10-30T07:19:46.389Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.816 33.999 1499.0936 07:19:19.55M 2015-10-30T07:19:46.594Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.816 33.998 1499.0938 07:19:19.73M 2015-10-30T07:19:46.794Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.815 33.998 1499.0929 07:19:19.93M 2015-10-30T07:19:46.996Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.814 33.996 1499.0916 07:19:20.15M 2015-10-30T07:19:47.199Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.816 33.998 1499.0942 07:19:20.35M 2015-10-30T07:19:47.410Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.816 33.999 1499.0950 07:19:20.55M 2015-10-30T07:19:47.609Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.816 33.998 1499.0941 07:19:20.75M 2015-10-30T07:19:47.814Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.816 33.997 1499.0940 07:19:20.95M 2015-10-30T07:19:48.014Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.815 33.997 1499.0936 07:19:21.16M 2015-10-30T07:19:48.214Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.815 33.996 1499.0919 07:19:21.36M 2015-10-30T07:19:48.419Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.815 33.997 1499.0918 07:19:21.56M 2015-10-30T07:19:48.624Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.816 33.998 1499.0925 07:19:21.76M 2015-10-30T07:19:48.824Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.817 33.999 1499.0934 07:19:21.96M 2015-10-30T07:19:49.029Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.817 33.998 1499.0941 07:19:22.18M 2015-10-30T07:19:49.234Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.817 33.998 1499.0939 07:19:22.38M 2015-10-30T07:19:49.435Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.817 33.999 1499.0944 07:19:22.58M 2015-10-30T07:19:49.640Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.817 33.999 1499.0962 07:19:22.78M 2015-10-30T07:19:49.839Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.818 33.999 1499.0970 07:19:22.97M 2015-10-30T07:19:50.045Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.822 34.003 1499.1013 07:19:23.19M 2015-10-30T07:19:50.249Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.822 34.004 1499.1011 07:19:23.39M 2015-10-30T07:19:50.449Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.822 34.004 1499.1002 07:19:23.59M 2015-10-30T07:19:50.670Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.823 34.004 1499.0994 07:19:23.79M 2015-10-30T07:19:50.854Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.823 34.005 1499.0997 07:19:24.02M 2015-10-30T07:19:51.059Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.822 34.005 1499.0992 07:19:24.21M 2015-10-30T07:19:51.264Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.822 34.004 1499.0981 07:19:24.41M 2015-10-30T07:19:51.464Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.821 34.003 1499.0974 07:19:24.61M 2015-10-30T07:19:51.664Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.821 34.003 1499.0983 07:19:24.80M 2015-10-30T07:19:51.875Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.821 34.003 1499.0984 07:19:25.02M 2015-10-30T07:19:52.075Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.812 33.995 1499.0889 07:19:25.23M 2015-10-30T07:19:52.280Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.811 33.994 1499.0883 07:19:25.42M 2015-10-30T07:19:52.480Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.813 33.995 1499.0911 07:19:25.62M 2015-10-30T07:19:52.685Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.814 33.996 1499.0924 07:19:25.82M 2015-10-30T07:19:52.885Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.815 33.997 1499.0942 07:19:26.04M 2015-10-30T07:19:53.090Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.816 33.998 1499.0962 07:19:26.24M 2015-10-30T07:19:53.290Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.817 33.999 1499.0968 07:19:26.44M 2015-10-30T07:19:53.495Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.818 34.000 1499.0979 07:19:26.63M 2015-10-30T07:19:53.700Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.819 34.000 1499.0996 07:19:26.83M 2015-10-30T07:19:53.905Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.819 34.001 1499.1005 07:19:27.05M 2015-10-30T07:19:54.105Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.819 34.000 1499.1005 07:19:27.25M 2015-10-30T07:19:54.305Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.819 34.000 1499.1000 07:19:27.45M 2015-10-30T07:19:54.510Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.819 34.000 1499.1002 07:19:27.65M 2015-10-30T07:19:54.715Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.818 33.998 1499.0995 07:19:27.85M 2015-10-30T07:19:54.920Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.816 33.997 1499.0985 07:19:28.07M 2015-10-30T07:19:55.140Z|I-OCEAN7-304-XXXX| 28.84 12.889 39.815 33.996 1499.0973 07:19:28.27M 2015-10-30T07:19:55.325Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.811 33.992 1499.0925 07:19:28.48M 2015-10-30T07:19:55.520Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.811 33.992 1499.0913 07:19:28.67M 2015-10-30T07:19:55.730Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.811 33.992 1499.0909 07:19:28.86M 2015-10-30T07:19:55.935Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.811 33.992 1499.0914 07:19:29.08M 2015-10-30T07:19:56.135Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.811 33.993 1499.0913 07:19:29.28M 2015-10-30T07:19:56.357Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.812 33.993 1499.0918 07:19:29.48M 2015-10-30T07:19:56.543Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.812 33.994 1499.0927 07:19:29.68M 2015-10-30T07:19:56.745Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.813 33.994 1499.0942 07:19:29.88M 2015-10-30T07:19:56.945Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.822 34.002 1499.1046 07:19:30.10M 2015-10-30T07:19:57.150Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.823 34.003 1499.1064 07:19:30.30M 2015-10-30T07:19:57.355Z|I-OCEAN7-304-XXXX| 28.86 12.889 39.822 34.002 1499.1060 07:19:30.50M 2015-10-30T07:19:57.555Z|I-OCEAN7-304-XXXX| 28.84 12.889 39.821 34.002 1499.1034 07:19:30.70M 2015-10-30T07:19:57.760Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.820 34.001 1499.1011 07:19:30.89M 2015-10-30T07:19:57.960Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.819 34.000 1499.0992 07:19:31.11M 2015-10-30T07:19:58.165Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.818 34.000 1499.0978 07:19:31.31M 2015-10-30T07:19:58.365Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.818 33.999 1499.0962 07:19:31.51M 2015-10-30T07:19:58.570Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.817 33.999 1499.0958 07:19:31.71M 2015-10-30T07:19:58.770Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.817 33.999 1499.0964 07:19:31.91M 2015-10-30T07:19:58.980Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.818 34.000 1499.0973 07:19:32.12M 2015-10-30T07:19:59.180Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.819 34.000 1499.0983 07:19:32.33M 2015-10-30T07:19:59.385Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.819 34.001 1499.0984 07:19:32.53M 2015-10-30T07:19:59.605Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.817 33.999 1499.0959 07:19:32.73M 2015-10-30T07:19:59.790Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.816 33.998 1499.0940 07:19:32.94M 2015-10-30T07:19:59.995Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.815 33.997 1499.0911 07:19:33.14M 2015-10-30T07:20:00.196Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.812 33.994 1499.0872 07:19:33.34M 2015-10-30T07:20:00.400Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.812 33.995 1499.0880 07:19:33.54M 2015-10-30T07:20:00.600Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.813 33.996 1499.0887 07:19:33.74M 2015-10-30T07:20:00.805Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.814 33.997 1499.0902 07:19:33.94M 2015-10-30T07:20:01.010Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.815 33.998 1499.0916 07:19:34.16M 2015-10-30T07:20:01.210Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.816 33.998 1499.0924 07:19:34.36M 2015-10-30T07:20:01.415Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.817 33.999 1499.0938 07:19:34.56M 2015-10-30T07:20:01.615Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.818 34.000 1499.0944 07:19:34.76M 2015-10-30T07:20:01.820Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.818 34.001 1499.0947 07:19:34.95M 2015-10-30T07:20:02.025Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.818 34.001 1499.0950 07:19:35.17M 2015-10-30T07:20:02.225Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.818 34.001 1499.0956 07:19:35.37M 2015-10-30T07:20:02.430Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.819 34.001 1499.0956 07:19:35.57M 2015-10-30T07:20:02.630Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.819 34.001 1499.0963 07:19:35.77M 2015-10-30T07:20:02.835Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.819 34.001 1499.0963 07:19:35.97M 2015-10-30T07:20:03.040Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.819 34.002 1499.0970 07:19:36.19M 2015-10-30T07:20:03.240Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.820 34.002 1499.0974 07:19:36.39M 2015-10-30T07:20:03.445Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.820 34.002 1499.0972 07:19:36.59M 2015-10-30T07:20:03.650Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.819 34.001 1499.0970 07:19:36.79M 2015-10-30T07:20:03.845Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.819 34.001 1499.0968 07:19:37.00M 2015-10-30T07:20:04.070Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.818 34.000 1499.0951 07:19:37.20M 2015-10-30T07:20:04.255Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.817 34.000 1499.0931 07:19:37.42M 2015-10-30T07:20:04.460Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.817 33.999 1499.0919 07:19:37.60M 2015-10-30T07:20:04.660Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.817 34.000 1499.0927 07:19:37.80M 2015-10-30T07:20:04.865Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.817 34.000 1499.0931 07:19:38.02M 2015-10-30T07:20:05.065Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.817 34.000 1499.0936 07:19:38.22M 2015-10-30T07:20:05.270Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.817 34.000 1499.0927 07:19:38.41M 2015-10-30T07:20:05.475Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.817 34.001 1499.0918 07:19:38.62M 2015-10-30T07:20:05.675Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.817 34.001 1499.0917 07:19:38.82M 2015-10-30T07:20:05.880Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.817 34.001 1499.0909 07:19:39.03M 2015-10-30T07:20:06.085Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.816 34.000 1499.0906 07:19:39.23M 2015-10-30T07:20:06.285Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.816 34.000 1499.0902 07:19:39.43M 2015-10-30T07:20:06.490Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.816 34.000 1499.0895 07:19:39.63M 2015-10-30T07:20:06.695Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.816 34.000 1499.0897 07:19:39.83M 2015-10-30T07:20:06.895Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.816 34.000 1499.0906 07:19:40.05M 2015-10-30T07:20:07.095Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.816 34.000 1499.0911 07:19:40.25M 2015-10-30T07:20:07.300Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.816 33.999 1499.0917 07:19:40.45M 2015-10-30T07:20:07.505Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.816 33.999 1499.0924 07:19:40.65M 2015-10-30T07:20:07.705Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.816 33.999 1499.0917 07:19:40.85M 2015-10-30T07:20:07.910Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.816 33.998 1499.0918 07:19:41.06M 2015-10-30T07:20:08.115Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.815 33.998 1499.0908 07:19:41.26M 2015-10-30T07:20:08.317Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.815 33.997 1499.0902 07:19:41.46M 2015-10-30T07:20:08.540Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.814 33.997 1499.0901 07:19:41.66M 2015-10-30T07:20:08.725Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.814 33.996 1499.0902 07:19:41.88M 2015-10-30T07:20:08.925Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.814 33.996 1499.0905 07:19:42.08M 2015-10-30T07:20:09.130Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.814 33.996 1499.0909 07:19:42.28M 2015-10-30T07:20:09.330Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.813 33.996 1499.0902 07:19:42.48M 2015-10-30T07:20:09.535Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.813 33.996 1499.0897 07:19:42.68M 2015-10-30T07:20:09.740Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.812 33.995 1499.0886 07:19:42.88M 2015-10-30T07:20:09.940Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.812 33.995 1499.0872 07:19:43.10M 2015-10-30T07:20:10.140Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.812 33.995 1499.0867 07:19:43.29M 2015-10-30T07:20:10.345Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.812 33.995 1499.0872 07:19:43.49M 2015-10-30T07:20:10.550Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.812 33.995 1499.0876 07:19:43.69M 2015-10-30T07:20:10.750Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.813 33.996 1499.0889 07:19:43.89M 2015-10-30T07:20:10.955Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.813 33.996 1499.0886 07:19:44.11M 2015-10-30T07:20:11.160Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.814 33.997 1499.0897 07:19:44.31M 2015-10-30T07:20:11.365Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.815 33.998 1499.0927 07:19:44.51M 2015-10-30T07:20:11.565Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.816 33.998 1499.0931 07:19:44.71M 2015-10-30T07:20:11.765Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.816 33.999 1499.0938 07:19:44.90M 2015-10-30T07:20:11.976Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.816 33.999 1499.0940 07:19:45.12M 2015-10-30T07:20:12.175Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.816 33.998 1499.0931 07:19:45.32M 2015-10-30T07:20:12.375Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.816 33.998 1499.0935 07:19:45.52M 2015-10-30T07:20:12.580Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.816 33.999 1499.0935 07:19:45.72M 2015-10-30T07:20:12.786Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.816 33.999 1499.0933 07:19:45.92M 2015-10-30T07:20:13.001Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.816 33.999 1499.0936 07:19:46.14M 2015-10-30T07:20:13.190Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.816 33.999 1499.0936 07:19:46.35M 2015-10-30T07:20:13.390Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.817 33.999 1499.0935 07:19:46.53M 2015-10-30T07:20:13.604Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.817 34.000 1499.0931 07:19:46.73M 2015-10-30T07:20:13.795Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.816 34.000 1499.0916 07:19:46.93M 2015-10-30T07:20:14.000Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.816 34.000 1499.0906 07:19:47.15M 2015-10-30T07:20:14.205Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.815 33.999 1499.0897 07:19:47.35M 2015-10-30T07:20:14.406Z|I-OCEAN7-304-XXXX| 28.76 12.889 39.815 33.996 1499.0950 07:19:47.55M 2015-10-30T07:20:14.610Z|I-OCEAN7-304-XXXX| 28.76 12.889 39.815 33.995 1499.0953 07:19:47.75M 2015-10-30T07:20:14.815Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.815 33.995 1499.0962 07:19:47.95M 2015-10-30T07:20:15.015Z|I-OCEAN7-304-XXXX| 28.74 12.889 39.815 33.995 1499.0964 07:19:48.17M 2015-10-30T07:20:15.221Z|I-OCEAN7-304-XXXX| 28.74 12.889 39.816 33.996 1499.0983 07:19:48.37M 2015-10-30T07:20:15.426Z|I-OCEAN7-304-XXXX| 28.68 12.889 39.817 33.997 1499.0979 07:19:48.57M 2015-10-30T07:20:15.626Z|I-OCEAN7-304-XXXX| 28.68 12.890 39.817 33.997 1499.0988 07:19:48.77M 2015-10-30T07:20:15.831Z|I-OCEAN7-304-XXXX| 28.68 12.890 39.818 33.998 1499.0996 07:19:48.96M 2015-10-30T07:20:16.031Z|I-OCEAN7-304-XXXX| 28.68 12.889 39.819 33.999 1499.0996 07:19:49.18M 2015-10-30T07:20:16.236Z|I-OCEAN7-304-XXXX| 28.71 12.889 39.818 33.999 1499.0991 07:19:49.38M 2015-10-30T07:20:16.436Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.818 33.999 1499.0984 07:19:49.58M 2015-10-30T07:20:16.641Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.819 34.000 1499.0968 07:19:49.78M 2015-10-30T07:20:16.846Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.818 34.000 1499.0958 07:19:50.00M 2015-10-30T07:20:17.051Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.810 33.992 1499.0861 07:19:50.20M 2015-10-30T07:20:17.251Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.810 33.992 1499.0850 07:19:50.40M 2015-10-30T07:20:17.471Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.809 33.992 1499.0830 07:19:50.60M 2015-10-30T07:20:17.656Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.809 33.992 1499.0830 07:19:50.81M 2015-10-30T07:20:17.861Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.816 33.999 1499.0913 07:19:51.01M 2015-10-30T07:20:18.061Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.817 34.000 1499.0924 07:19:51.21M 2015-10-30T07:20:18.266Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.819 34.002 1499.0944 07:19:51.41M 2015-10-30T07:20:18.471Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.820 34.003 1499.0951 07:19:51.61M 2015-10-30T07:20:18.671Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.819 34.001 1499.0988 07:19:51.81M 2015-10-30T07:20:18.871Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.819 34.000 1499.0988 07:19:52.03M 2015-10-30T07:20:19.076Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.819 34.000 1499.0985 07:19:52.22M 2015-10-30T07:20:19.281Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.818 34.000 1499.0979 07:19:52.42M 2015-10-30T07:20:19.481Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.818 34.000 1499.0974 07:19:52.62M 2015-10-30T07:20:19.686Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.818 34.000 1499.0972 07:19:52.82M 2015-10-30T07:20:19.891Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.818 34.000 1499.0980 07:19:53.04M 2015-10-30T07:20:20.091Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.819 34.000 1499.0996 07:19:53.24M 2015-10-30T07:20:20.296Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.819 34.000 1499.0989 07:19:53.44M 2015-10-30T07:20:20.496Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.819 34.001 1499.1000 07:19:53.64M 2015-10-30T07:20:20.701Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.820 34.002 1499.0996 07:19:53.84M 2015-10-30T07:20:20.906Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.820 34.002 1499.0985 07:19:54.06M 2015-10-30T07:20:21.106Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.820 34.002 1499.0977 07:19:54.26M 2015-10-30T07:20:21.311Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.819 34.002 1499.0961 07:19:54.46M 2015-10-30T07:20:21.516Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.818 34.002 1499.0945 07:19:54.65M 2015-10-30T07:20:21.716Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.818 34.001 1499.0942 07:19:54.86M 2015-10-30T07:20:21.936Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.821 34.005 1499.0967 07:19:55.07M 2015-10-30T07:20:22.126Z|I-OCEAN7-304-XXXX| 28.93 12.885 39.821 34.005 1499.0973 07:19:55.29M 2015-10-30T07:20:22.326Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.821 34.005 1499.0964 07:19:55.47M 2015-10-30T07:20:22.531Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.822 34.005 1499.0973 07:19:55.67M 2015-10-30T07:20:22.731Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.822 34.006 1499.0978 07:19:55.87M 2015-10-30T07:20:22.936Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.823 34.007 1499.0975 07:19:56.09M 2015-10-30T07:20:23.136Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.823 34.007 1499.0981 07:19:56.29M 2015-10-30T07:20:23.341Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.824 34.008 1499.0986 07:19:56.48M 2015-10-30T07:20:23.541Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.823 34.007 1499.0970 07:19:56.68M 2015-10-30T07:20:23.746Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.823 34.007 1499.0970 07:19:56.88M 2015-10-30T07:20:23.951Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.812 33.996 1499.0859 07:19:57.10M 2015-10-30T07:20:24.151Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.813 33.997 1499.0859 07:19:57.30M 2015-10-30T07:20:24.356Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.814 33.998 1499.0869 07:19:57.50M 2015-10-30T07:20:24.556Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.815 33.999 1499.0885 07:19:57.70M 2015-10-30T07:20:24.761Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.816 34.000 1499.0897 07:19:57.90M 2015-10-30T07:20:24.966Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.817 34.000 1499.0916 07:19:58.12M 2015-10-30T07:20:25.171Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.818 34.001 1499.0928 07:19:58.32M 2015-10-30T07:20:25.371Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.819 34.002 1499.0935 07:19:58.52M 2015-10-30T07:20:25.576Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.820 34.003 1499.0944 07:19:58.71M 2015-10-30T07:20:25.776Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.820 34.003 1499.0953 07:19:58.91M 2015-10-30T07:20:25.981Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.820 34.003 1499.0957 07:19:59.13M 2015-10-30T07:20:26.181Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.820 34.003 1499.0959 07:19:59.33M 2015-10-30T07:20:26.406Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.821 34.003 1499.0966 07:19:59.53M 2015-10-30T07:20:26.586Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.821 34.003 1499.0970 07:19:59.75M 2015-10-30T07:20:26.791Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.821 34.004 1499.0970 07:19:59.93M 2015-10-30T07:20:26.996Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.822 34.004 1499.0973 07:20:00.15M 2015-10-30T07:20:27.196Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.822 34.005 1499.0973 07:20:00.35M 2015-10-30T07:20:27.401Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.823 34.006 1499.0985 07:20:00.54M 2015-10-30T07:20:27.601Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.824 34.006 1499.0991 07:20:00.74M 2015-10-30T07:20:27.806Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.825 34.007 1499.0996 07:20:00.94M 2015-10-30T07:20:28.006Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.825 34.007 1499.1001 07:20:01.16M 2015-10-30T07:20:28.211Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.824 34.006 1499.1002 07:20:01.36M 2015-10-30T07:20:28.421Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.823 34.005 1499.0997 07:20:01.56M 2015-10-30T07:20:28.621Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.824 34.006 1499.1019 07:20:01.76M 2015-10-30T07:20:28.826Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.824 34.006 1499.1025 07:20:01.96M 2015-10-30T07:20:29.026Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.824 34.005 1499.1012 07:20:02.18M 2015-10-30T07:20:29.226Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.823 34.005 1499.1012 07:20:02.38M 2015-10-30T07:20:29.431Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.823 34.005 1499.1006 07:20:02.57M 2015-10-30T07:20:29.631Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.823 34.005 1499.0997 07:20:02.77M 2015-10-30T07:20:29.836Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.823 34.005 1499.0992 07:20:02.97M 2015-10-30T07:20:30.041Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.823 34.006 1499.0996 07:20:03.19M 2015-10-30T07:20:30.241Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.823 34.006 1499.0986 07:20:03.39M 2015-10-30T07:20:30.446Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.822 34.005 1499.0968 07:20:03.59M 2015-10-30T07:20:30.651Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.821 34.004 1499.0959 07:20:03.79M 2015-10-30T07:20:30.871Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.822 34.005 1499.0969 07:20:04.01M 2015-10-30T07:20:31.056Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.821 34.004 1499.0967 07:20:04.22M 2015-10-30T07:20:31.261Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.821 34.004 1499.0957 07:20:04.40M 2015-10-30T07:20:31.461Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.824 34.007 1499.1000 07:20:04.60M 2015-10-30T07:20:31.666Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.824 34.007 1499.1006 07:20:04.80M 2015-10-30T07:20:31.866Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.824 34.007 1499.1008 07:20:05.02M 2015-10-30T07:20:32.071Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.824 34.007 1499.1011 07:20:05.22M 2015-10-30T07:20:32.271Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.817 34.000 1499.0936 07:20:05.42M 2015-10-30T07:20:32.476Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.816 33.999 1499.0925 07:20:05.62M 2015-10-30T07:20:32.681Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.815 33.998 1499.0914 07:20:05.82M 2015-10-30T07:20:32.881Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.815 33.998 1499.0916 07:20:06.04M 2015-10-30T07:20:33.086Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.816 33.998 1499.0916 07:20:06.24M 2015-10-30T07:20:33.286Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.816 33.999 1499.0911 07:20:06.44M 2015-10-30T07:20:33.491Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.816 33.998 1499.0913 07:20:06.63M 2015-10-30T07:20:33.696Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.814 33.996 1499.0903 07:20:06.83M 2015-10-30T07:20:33.896Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.816 33.998 1499.0936 07:20:07.05M 2015-10-30T07:20:34.101Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.818 33.999 1499.0961 07:20:07.25M 2015-10-30T07:20:34.301Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.821 34.002 1499.1000 07:20:07.45M 2015-10-30T07:20:34.506Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.821 34.002 1499.1001 07:20:07.65M 2015-10-30T07:20:34.711Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.821 34.003 1499.1006 07:20:07.85M 2015-10-30T07:20:34.916Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.817 33.999 1499.0958 07:20:08.07M 2015-10-30T07:20:35.116Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.816 33.998 1499.0953 07:20:08.27M 2015-10-30T07:20:35.336Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.816 33.998 1499.0936 07:20:08.47M 2015-10-30T07:20:35.522Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.815 33.997 1499.0938 07:20:08.68M 2015-10-30T07:20:35.726Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.814 33.996 1499.0928 07:20:08.86M 2015-10-30T07:20:35.926Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.814 33.996 1499.0913 07:20:09.08M 2015-10-30T07:20:36.131Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.813 33.995 1499.0906 07:20:09.28M 2015-10-30T07:20:36.331Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.813 33.995 1499.0903 07:20:09.48M 2015-10-30T07:20:36.536Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.812 33.995 1499.0895 07:20:09.68M 2015-10-30T07:20:36.741Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.812 33.995 1499.0891 07:20:09.88M 2015-10-30T07:20:36.946Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.812 33.995 1499.0890 07:20:10.10M 2015-10-30T07:20:37.146Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.813 33.996 1499.0896 07:20:10.30M 2015-10-30T07:20:37.351Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.813 33.996 1499.0897 07:20:10.49M 2015-10-30T07:20:37.551Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.813 33.996 1499.0900 07:20:10.69M 2015-10-30T07:20:37.757Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.814 33.996 1499.0903 07:20:10.89M 2015-10-30T07:20:37.962Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.814 33.997 1499.0907 07:20:11.11M 2015-10-30T07:20:38.162Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.815 33.997 1499.0930 07:20:11.31M 2015-10-30T07:20:38.367Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.816 33.998 1499.0934 07:20:11.51M 2015-10-30T07:20:38.567Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.816 33.999 1499.0939 07:20:11.71M 2015-10-30T07:20:38.772Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.817 33.999 1499.0950 07:20:11.91M 2015-10-30T07:20:38.977Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.817 33.999 1499.0957 07:20:12.13M 2015-10-30T07:20:39.177Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.816 33.998 1499.0957 07:20:12.33M 2015-10-30T07:20:39.377Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.816 33.998 1499.0956 07:20:12.52M 2015-10-30T07:20:39.582Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.816 33.997 1499.0952 07:20:12.72M 2015-10-30T07:20:39.802Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.803 33.985 1499.0811 07:20:12.92M 2015-10-30T07:20:39.992Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.801 33.983 1499.0792 07:20:13.16M 2015-10-30T07:20:40.192Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.801 33.983 1499.0785 07:20:13.34M 2015-10-30T07:20:40.397Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.801 33.984 1499.0787 07:20:13.54M 2015-10-30T07:20:40.597Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.811 33.993 1499.0892 07:20:13.74M 2015-10-30T07:20:40.833Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.811 33.994 1499.0886 07:20:13.94M 2015-10-30T07:20:41.007Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.811 33.994 1499.0874 07:20:14.16M 2015-10-30T07:20:41.207Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.815 33.998 1499.0914 07:20:14.36M 2015-10-30T07:20:41.412Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.815 33.998 1499.0905 07:20:14.55M 2015-10-30T07:20:41.617Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.814 33.997 1499.0885 07:20:14.75M 2015-10-30T07:20:41.817Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.812 33.995 1499.0850 07:20:14.95M 2015-10-30T07:20:42.017Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.816 34.000 1499.0892 07:20:15.17M 2015-10-30T07:20:42.222Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.817 34.001 1499.0897 07:20:15.37M 2015-10-30T07:20:42.427Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.818 34.002 1499.0909 07:20:15.57M 2015-10-30T07:20:42.627Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.815 33.999 1499.0874 07:20:15.77M 2015-10-30T07:20:42.832Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.814 33.998 1499.0862 07:20:15.97M 2015-10-30T07:20:43.037Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.813 33.997 1499.0847 07:20:16.19M 2015-10-30T07:20:43.237Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.814 33.998 1499.0853 07:20:16.39M 2015-10-30T07:20:43.442Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.815 33.999 1499.0872 07:20:16.59M 2015-10-30T07:20:43.642Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.813 33.997 1499.0836 07:20:16.79M 2015-10-30T07:20:43.847Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.813 33.997 1499.0833 07:20:17.00M 2015-10-30T07:20:44.047Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.812 33.997 1499.0833 07:20:17.20M 2015-10-30T07:20:44.272Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.812 33.997 1499.0833 07:20:17.40M 2015-10-30T07:20:44.457Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.812 33.997 1499.0841 07:20:17.62M 2015-10-30T07:20:44.662Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.812 33.997 1499.0848 07:20:17.80M 2015-10-30T07:20:44.862Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.812 33.996 1499.0848 07:20:18.02M 2015-10-30T07:20:45.067Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.813 33.997 1499.0853 07:20:18.22M 2015-10-30T07:20:45.267Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.814 33.998 1499.0869 07:20:18.42M 2015-10-30T07:20:45.472Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.820 34.003 1499.0928 07:20:18.61M 2015-10-30T07:20:45.672Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.820 34.004 1499.0925 07:20:18.81M 2015-10-30T07:20:45.877Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.820 34.004 1499.0922 07:20:19.03M 2015-10-30T07:20:46.082Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.820 34.004 1499.0912 07:20:19.23M 2015-10-30T07:20:46.282Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.819 34.003 1499.0900 07:20:19.43M 2015-10-30T07:20:46.487Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.819 34.003 1499.0911 07:20:19.63M 2015-10-30T07:20:46.692Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.818 34.002 1499.0896 07:20:19.83M 2015-10-30T07:20:46.892Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.816 34.000 1499.0886 07:20:20.05M 2015-10-30T07:20:47.097Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.816 33.999 1499.0885 07:20:20.25M 2015-10-30T07:20:47.297Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.815 33.998 1499.0883 07:20:20.44M 2015-10-30T07:20:47.502Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.815 33.998 1499.0873 07:20:20.64M 2015-10-30T07:20:47.707Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.814 33.998 1499.0870 07:20:20.84M 2015-10-30T07:20:47.907Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.816 33.999 1499.0895 07:20:21.06M 2015-10-30T07:20:48.112Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.816 33.999 1499.0905 07:20:21.26M 2015-10-30T07:20:48.312Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.816 33.999 1499.0914 07:20:21.46M 2015-10-30T07:20:48.517Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.817 34.000 1499.0919 07:20:21.66M 2015-10-30T07:20:48.737Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.817 34.000 1499.0927 07:20:21.86M 2015-10-30T07:20:48.922Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.817 34.000 1499.0936 07:20:22.09M 2015-10-30T07:20:49.127Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.818 34.000 1499.0939 07:20:22.27M 2015-10-30T07:20:49.327Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.817 33.999 1499.0939 07:20:22.47M 2015-10-30T07:20:49.532Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.817 33.999 1499.0931 07:20:22.67M 2015-10-30T07:20:49.737Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.817 33.999 1499.0936 07:20:22.87M 2015-10-30T07:20:49.937Z|I-OCEAN7-304-XXXX| 28.69 12.891 39.817 33.995 1499.1025 07:20:23.09M 2015-10-30T07:20:50.142Z|I-OCEAN7-304-XXXX| 28.72 12.892 39.817 33.995 1499.1041 07:20:23.29M 2015-10-30T07:20:50.347Z|I-OCEAN7-304-XXXX| 28.76 12.892 39.817 33.995 1499.1053 07:20:23.49M 2015-10-30T07:20:50.547Z|I-OCEAN7-304-XXXX| 28.72 12.892 39.818 33.996 1499.1047 07:20:23.69M 2015-10-30T07:20:50.752Z|I-OCEAN7-304-XXXX| 28.73 12.892 39.814 33.992 1499.1007 07:20:23.89M 2015-10-30T07:20:50.952Z|I-OCEAN7-304-XXXX| 28.78 12.891 39.817 33.995 1499.1041 07:20:24.11M 2015-10-30T07:20:51.157Z|I-OCEAN7-304-XXXX| 28.79 12.891 39.817 33.996 1499.1041 07:20:24.31M 2015-10-30T07:20:51.362Z|I-OCEAN7-304-XXXX| 28.78 12.891 39.817 33.996 1499.1042 07:20:24.51M 2015-10-30T07:20:51.562Z|I-OCEAN7-304-XXXX| 28.79 12.891 39.818 33.996 1499.1036 07:20:24.70M 2015-10-30T07:20:51.767Z|I-OCEAN7-304-XXXX| 28.82 12.890 39.818 33.997 1499.1036 07:20:24.90M 2015-10-30T07:20:51.972Z|I-OCEAN7-304-XXXX| 28.80 12.890 39.818 33.998 1499.1027 07:20:25.12M 2015-10-30T07:20:52.172Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.819 33.999 1499.1025 07:20:25.32M 2015-10-30T07:20:52.372Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.819 34.000 1499.1014 07:20:25.52M 2015-10-30T07:20:52.577Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.819 34.000 1499.0999 07:20:25.72M 2015-10-30T07:20:52.782Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.818 34.000 1499.0983 07:20:25.92M 2015-10-30T07:20:52.982Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.818 34.000 1499.0966 07:20:26.14M 2015-10-30T07:20:53.202Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.817 34.000 1499.0956 07:20:26.33M 2015-10-30T07:20:53.387Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.817 34.000 1499.0944 07:20:26.55M 2015-10-30T07:20:53.592Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.816 33.999 1499.0939 07:20:26.73M 2015-10-30T07:20:53.797Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.816 33.999 1499.0944 07:20:26.93M 2015-10-30T07:20:53.997Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.816 33.999 1499.0948 07:20:27.15M 2015-10-30T07:20:54.202Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.817 33.999 1499.0957 07:20:27.35M 2015-10-30T07:20:54.402Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.817 33.999 1499.0952 07:20:27.55M 2015-10-30T07:20:54.607Z|I-OCEAN7-304-XXXX| 28.93 12.886 39.817 34.000 1499.0952 07:20:27.75M 2015-10-30T07:20:54.807Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.817 34.001 1499.0939 07:20:27.95M 2015-10-30T07:20:55.033Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.816 34.000 1499.0927 07:20:28.16M 2015-10-30T07:20:55.217Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.816 34.000 1499.0919 07:20:28.36M 2015-10-30T07:20:55.422Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.816 34.000 1499.0911 07:20:28.56M 2015-10-30T07:20:55.622Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.816 34.000 1499.0917 07:20:28.76M 2015-10-30T07:20:55.822Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.816 34.000 1499.0914 07:20:28.96M 2015-10-30T07:20:56.027Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.817 34.001 1499.0922 07:20:29.18M 2015-10-30T07:20:56.232Z|I-OCEAN7-304-XXXX| 28.92 12.885 39.817 34.001 1499.0919 07:20:29.38M 2015-10-30T07:20:56.433Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.817 34.001 1499.0912 07:20:29.58M 2015-10-30T07:20:56.637Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.817 34.001 1499.0911 07:20:29.78M 2015-10-30T07:20:56.842Z|I-OCEAN7-304-XXXX| 28.84 12.885 39.817 34.001 1499.0914 07:20:30.98M 2015-10-30T07:20:57.042Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.816 34.000 1499.0903 07:20:30.20M 2015-10-30T07:20:57.247Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.815 33.999 1499.0895 07:20:30.39M 2015-10-30T07:20:57.452Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.815 33.999 1499.0890 07:20:30.59M 2015-10-30T07:20:57.672Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.815 33.999 1499.0890 07:20:30.79M 2015-10-30T07:20:57.857Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.815 33.998 1499.0892 07:20:31.03M 2015-10-30T07:20:58.058Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.815 33.998 1499.0890 07:20:31.21M 2015-10-30T07:20:58.262Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.816 33.999 1499.0900 07:20:31.41M 2015-10-30T07:20:58.467Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.815 33.999 1499.0892 07:20:31.61M 2015-10-30T07:20:58.667Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.820 34.003 1499.0936 07:20:31.81M 2015-10-30T07:20:58.872Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.820 34.003 1499.0948 07:20:32.03M 2015-10-30T07:20:59.077Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.817 34.000 1499.0895 07:20:32.23M 2015-10-30T07:20:59.277Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.816 33.999 1499.0876 07:20:32.43M 2015-10-30T07:20:59.477Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.815 33.999 1499.0861 07:20:32.62M 2015-10-30T07:20:59.682Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.814 33.998 1499.0847 07:20:32.82M 2015-10-30T07:20:59.882Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.817 34.001 1499.0878 07:20:33.04M 2015-10-30T07:21:00.087Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.814 33.998 1499.0844 07:20:33.24M 2015-10-30T07:21:00.292Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.813 33.997 1499.0819 07:20:33.44M 2015-10-30T07:21:00.497Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.811 33.996 1499.0801 07:20:33.64M 2015-10-30T07:21:00.697Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.810 33.994 1499.0781 07:20:33.84M 2015-10-30T07:21:00.897Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.808 33.993 1499.0762 07:20:34.06M 2015-10-30T07:21:01.103Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.808 33.992 1499.0754 07:20:34.25M 2015-10-30T07:21:01.308Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.807 33.992 1499.0741 07:20:34.45M 2015-10-30T07:21:01.512Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.806 33.991 1499.0735 07:20:34.65M 2015-10-30T07:21:01.713Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.807 33.992 1499.0736 07:20:34.85M 2015-10-30T07:21:01.918Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.807 33.993 1499.0743 07:20:35.07M 2015-10-30T07:21:02.138Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.808 33.994 1499.0751 07:20:35.27M 2015-10-30T07:21:02.323Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.809 33.994 1499.0765 07:20:35.49M 2015-10-30T07:21:02.528Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.810 33.995 1499.0775 07:20:35.67M 2015-10-30T07:21:02.728Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.810 33.995 1499.0780 07:20:35.87M 2015-10-30T07:21:02.933Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.810 33.995 1499.0780 07:20:36.08M 2015-10-30T07:21:03.133Z|I-OCEAN7-304-XXXX| 28.67 12.884 39.810 33.996 1499.0780 07:20:36.29M 2015-10-30T07:21:03.338Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.811 33.994 1499.0856 07:20:36.48M 2015-10-30T07:21:03.543Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.812 33.995 1499.0879 07:20:36.68M 2015-10-30T07:21:03.743Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.813 33.995 1499.0902 07:20:36.88M 2015-10-30T07:21:03.948Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.814 33.996 1499.0920 07:20:37.10M 2015-10-30T07:21:04.153Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.815 33.997 1499.0934 07:20:37.30M 2015-10-30T07:21:04.348Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.815 33.997 1499.0953 07:20:37.50M 2015-10-30T07:21:04.558Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.816 33.997 1499.0963 07:20:37.70M 2015-10-30T07:21:04.763Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.816 33.998 1499.0973 07:20:37.90M 2015-10-30T07:21:04.963Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.814 33.996 1499.0951 07:20:38.12M 2015-10-30T07:21:05.163Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.815 33.997 1499.0961 07:20:38.31M 2015-10-30T07:21:05.368Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.816 33.998 1499.0974 07:20:38.51M 2015-10-30T07:21:05.573Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.816 33.997 1499.0968 07:20:38.71M 2015-10-30T07:21:05.773Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.816 33.998 1499.0983 07:20:38.91M 2015-10-30T07:21:05.973Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.817 33.999 1499.0985 07:20:39.13M 2015-10-30T07:21:06.183Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.818 34.000 1499.0994 07:20:39.33M 2015-10-30T07:21:06.383Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.819 34.000 1499.1000 07:20:39.53M 2015-10-30T07:21:06.603Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.819 34.001 1499.1012 07:20:39.73M 2015-10-30T07:21:06.788Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.820 34.001 1499.1022 07:20:39.94M 2015-10-30T07:21:06.993Z|I-OCEAN7-304-XXXX| 28.96 12.888 39.820 34.001 1499.1028 07:20:40.14M 2015-10-30T07:21:07.198Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.821 34.002 1499.1036 07:20:40.35M 2015-10-30T07:21:07.398Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.822 34.003 1499.1050 07:20:40.55M 2015-10-30T07:21:07.603Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.823 34.004 1499.1069 07:20:40.74M 2015-10-30T07:21:07.808Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.823 34.004 1499.1068 07:20:40.94M 2015-10-30T07:21:08.008Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.823 34.004 1499.1062 07:20:41.16M 2015-10-30T07:21:08.213Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.824 34.005 1499.1066 07:20:41.36M 2015-10-30T07:21:08.433Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.824 34.006 1499.1063 07:20:41.56M 2015-10-30T07:21:08.618Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.825 34.007 1499.1069 07:20:41.76M 2015-10-30T07:21:08.818Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.825 34.007 1499.1062 07:20:41.96M 2015-10-30T07:21:09.023Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.826 34.007 1499.1060 07:20:42.17M 2015-10-30T07:21:09.228Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.826 34.008 1499.1045 07:20:42.37M 2015-10-30T07:21:09.428Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.826 34.008 1499.1038 07:20:42.57M 2015-10-30T07:21:09.628Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.826 34.008 1499.1033 07:20:42.77M 2015-10-30T07:21:09.833Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.824 34.006 1499.1019 07:20:42.97M 2015-10-30T07:21:10.038Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.819 34.002 1499.0961 07:20:43.19M 2015-10-30T07:21:10.238Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.818 34.000 1499.0944 07:20:43.39M 2015-10-30T07:21:10.443Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.817 33.999 1499.0930 07:20:43.59M 2015-10-30T07:21:10.648Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.816 33.998 1499.0909 07:20:43.79M 2015-10-30T07:21:10.853Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.814 33.997 1499.0884 07:20:44.01M 2015-10-30T07:21:11.068Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.813 33.996 1499.0873 07:20:44.21M 2015-10-30T07:21:11.253Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.813 33.996 1499.0863 07:20:44.42M 2015-10-30T07:21:11.458Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.812 33.995 1499.0850 07:20:44.60M 2015-10-30T07:21:11.663Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.811 33.994 1499.0848 07:20:44.80M 2015-10-30T07:21:11.863Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.811 33.994 1499.0844 07:20:45.02M 2015-10-30T07:21:12.073Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.812 33.994 1499.0858 07:20:45.22M 2015-10-30T07:21:12.273Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.813 33.995 1499.0880 07:20:45.42M 2015-10-30T07:21:12.473Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.814 33.997 1499.0905 07:20:45.62M 2015-10-30T07:21:12.713Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.815 33.997 1499.0908 07:20:45.82M 2015-10-30T07:21:12.883Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.815 33.997 1499.0919 07:20:46.04M 2015-10-30T07:21:13.083Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.816 33.997 1499.0922 07:20:46.24M 2015-10-30T07:21:13.288Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.816 33.998 1499.0925 07:20:46.43M 2015-10-30T07:21:13.488Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.817 33.999 1499.0935 07:20:46.63M 2015-10-30T07:21:13.693Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.817 33.999 1499.0948 07:20:46.83M 2015-10-30T07:21:13.893Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.815 33.997 1499.0929 07:20:47.05M 2015-10-30T07:21:14.098Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.814 33.996 1499.0933 07:20:47.25M 2015-10-30T07:21:14.298Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.814 33.996 1499.0916 07:20:47.45M 2015-10-30T07:21:14.508Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.814 33.995 1499.0914 07:20:47.65M 2015-10-30T07:21:14.708Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.814 33.995 1499.0918 07:20:47.85M 2015-10-30T07:21:14.913Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.813 33.994 1499.0905 07:20:48.07M 2015-10-30T07:21:15.113Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.813 33.994 1499.0909 07:20:48.27M 2015-10-30T07:21:15.318Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.812 33.994 1499.0898 07:20:48.46M 2015-10-30T07:21:15.538Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.812 33.994 1499.0897 07:20:48.66M 2015-10-30T07:21:15.723Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.812 33.995 1499.0891 07:20:48.88M 2015-10-30T07:21:15.923Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.812 33.995 1499.0892 07:20:49.08M 2015-10-30T07:21:16.128Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.813 33.995 1499.0896 07:20:49.28M 2015-10-30T07:21:16.333Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.813 33.996 1499.0906 07:20:49.48M 2015-10-30T07:21:16.538Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.814 33.997 1499.0901 07:20:49.68M 2015-10-30T07:21:16.738Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.814 33.997 1499.0892 07:20:49.88M 2015-10-30T07:21:16.943Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.814 33.997 1499.0894 07:20:50.10M 2015-10-30T07:21:17.143Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.814 33.998 1499.0890 07:20:50.30M 2015-10-30T07:21:17.348Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.814 33.997 1499.0883 07:20:50.49M 2015-10-30T07:21:17.548Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.814 33.998 1499.0881 07:20:50.69M 2015-10-30T07:21:17.753Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.814 33.998 1499.0875 07:20:50.89M 2015-10-30T07:21:17.959Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.815 33.999 1499.0885 07:20:51.11M 2015-10-30T07:21:18.159Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.815 33.999 1499.0887 07:20:51.31M 2015-10-30T07:21:18.364Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.816 33.999 1499.0891 07:20:51.51M 2015-10-30T07:21:18.563Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.816 34.000 1499.0898 07:20:51.71M 2015-10-30T07:21:18.768Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.817 34.000 1499.0911 07:20:51.91M 2015-10-30T07:21:18.968Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.817 34.000 1499.0911 07:20:52.13M 2015-10-30T07:21:19.173Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.818 34.001 1499.0920 07:20:52.32M 2015-10-30T07:21:19.378Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.818 34.001 1499.0925 07:20:52.52M 2015-10-30T07:21:19.578Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.818 34.001 1499.0930 07:20:52.72M 2015-10-30T07:21:19.783Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.818 34.001 1499.0936 07:20:52.92M 2015-10-30T07:21:20.004Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.817 34.000 1499.0928 07:20:53.14M 2015-10-30T07:21:20.188Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.817 34.000 1499.0927 07:20:53.35M 2015-10-30T07:21:20.393Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.817 34.000 1499.0925 07:20:53.54M 2015-10-30T07:21:20.593Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.821 34.004 1499.0978 07:20:53.74M 2015-10-30T07:21:20.798Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.822 34.004 1499.0989 07:20:53.94M 2015-10-30T07:21:20.998Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.821 34.003 1499.0985 07:20:54.15M 2015-10-30T07:21:21.203Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.821 34.003 1499.0985 07:20:54.35M 2015-10-30T07:21:21.408Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.821 34.003 1499.0986 07:20:54.55M 2015-10-30T07:21:21.608Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.822 34.004 1499.0999 07:20:54.75M 2015-10-30T07:21:21.813Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.823 34.004 1499.1011 07:20:54.95M 2015-10-30T07:21:22.018Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.823 34.004 1499.1018 07:20:55.17M 2015-10-30T07:21:22.218Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.822 34.004 1499.1017 07:20:55.37M 2015-10-30T07:21:22.424Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.821 34.003 1499.1008 07:20:55.57M 2015-10-30T07:21:22.624Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.821 34.002 1499.1002 07:20:55.77M 2015-10-30T07:21:22.828Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.820 34.002 1499.0990 07:20:55.97M 2015-10-30T07:21:23.033Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.819 34.001 1499.0983 07:20:56.18M 2015-10-30T07:21:23.234Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.819 34.001 1499.0969 07:20:56.38M 2015-10-30T07:21:23.434Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.818 34.001 1499.0962 07:20:56.58M 2015-10-30T07:21:23.638Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.818 34.000 1499.0958 07:20:56.78M 2015-10-30T07:21:23.843Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.817 33.999 1499.0961 07:20:57.00M 2015-10-30T07:21:24.048Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.817 33.999 1499.0968 07:20:57.20M 2015-10-30T07:21:24.248Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.818 33.999 1499.0985 07:20:57.40M 2015-10-30T07:21:24.469Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.818 33.999 1499.0991 07:20:57.60M 2015-10-30T07:21:24.659Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.818 33.999 1499.0988 07:20:57.81M 2015-10-30T07:21:24.859Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.818 33.999 1499.0986 07:20:58.02M 2015-10-30T07:21:25.058Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.818 33.999 1499.0995 07:20:58.21M 2015-10-30T07:21:25.264Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.818 34.000 1499.0995 07:20:58.41M 2015-10-30T07:21:25.469Z|I-OCEAN7-304-XXXX| 28.95 12.887 39.818 34.000 1499.0995 07:20:58.61M 2015-10-30T07:21:25.668Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.818 34.000 1499.0996 07:20:58.81M 2015-10-30T07:21:25.873Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.819 34.000 1499.0991 07:20:59.03M 2015-10-30T07:21:26.079Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.819 34.000 1499.0989 07:20:59.23M 2015-10-30T07:21:26.279Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.819 34.000 1499.1008 07:20:59.43M 2015-10-30T07:21:26.484Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.819 34.000 1499.1014 07:20:59.63M 2015-10-30T07:21:26.689Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.820 34.001 1499.1011 07:20:59.83M 2015-10-30T07:21:26.889Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.820 34.001 1499.1007 07:21:00.05M 2015-10-30T07:21:27.094Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.820 34.002 1499.1010 07:21:00.24M 2015-10-30T07:21:27.294Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.821 34.002 1499.1003 07:21:00.44M 2015-10-30T07:21:27.499Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.821 34.002 1499.1007 07:21:00.64M 2015-10-30T07:21:27.704Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.821 34.003 1499.0999 07:21:00.84M 2015-10-30T07:21:27.904Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.821 34.002 1499.1001 07:21:01.06M 2015-10-30T07:21:28.109Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.821 34.003 1499.0990 07:21:01.26M 2015-10-30T07:21:28.309Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.821 34.002 1499.0988 07:21:01.46M 2015-10-30T07:21:28.514Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.820 34.002 1499.0980 07:21:01.66M 2015-10-30T07:21:28.714Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.820 34.002 1499.0973 07:21:01.86M 2015-10-30T07:21:28.934Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.820 34.002 1499.0966 07:21:02.07M 2015-10-30T07:21:29.124Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.820 34.001 1499.0964 07:21:02.29M 2015-10-30T07:21:29.324Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.819 34.001 1499.0951 07:21:02.47M 2015-10-30T07:21:29.529Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.818 34.000 1499.0955 07:21:02.67M 2015-10-30T07:21:29.729Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.818 34.000 1499.0945 07:21:02.87M 2015-10-30T07:21:29.934Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.818 34.000 1499.0934 07:21:03.09M 2015-10-30T07:21:30.134Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.817 33.999 1499.0930 07:21:03.29M 2015-10-30T07:21:30.339Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.816 33.999 1499.0912 07:21:03.49M 2015-10-30T07:21:30.544Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.816 33.999 1499.0896 07:21:03.69M 2015-10-30T07:21:30.749Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.816 33.999 1499.0889 07:21:03.88M 2015-10-30T07:21:30.949Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.816 33.999 1499.0886 07:21:04.11M 2015-10-30T07:21:31.154Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.816 33.999 1499.0885 07:21:04.30M 2015-10-30T07:21:31.354Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.816 34.000 1499.0878 07:21:04.50M 2015-10-30T07:21:31.593Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.816 34.000 1499.0887 07:21:04.70M 2015-10-30T07:21:31.759Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.816 34.000 1499.0887 07:21:04.90M 2015-10-30T07:21:31.964Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.816 34.000 1499.0887 07:21:05.12M 2015-10-30T07:21:32.169Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.817 34.001 1499.0891 07:21:05.32M 2015-10-30T07:21:32.369Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.818 34.002 1499.0895 07:21:05.52M 2015-10-30T07:21:32.574Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.818 34.003 1499.0891 07:21:05.72M 2015-10-30T07:21:32.779Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.818 34.003 1499.0898 07:21:05.92M 2015-10-30T07:21:32.979Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.818 34.002 1499.0900 07:21:06.13M 2015-10-30T07:21:33.179Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.824 34.007 1499.0975 07:21:06.33M 2015-10-30T07:21:33.404Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.824 34.007 1499.0996 07:21:06.53M 2015-10-30T07:21:33.589Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.824 34.007 1499.1007 07:21:06.75M 2015-10-30T07:21:33.794Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.824 34.007 1499.1017 07:21:06.93M 2015-10-30T07:21:33.994Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.824 34.006 1499.1017 07:21:07.15M 2015-10-30T07:21:34.199Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.824 34.006 1499.1017 07:21:07.35M 2015-10-30T07:21:34.399Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.824 34.006 1499.1023 07:21:07.55M 2015-10-30T07:21:34.604Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.824 34.006 1499.1031 07:21:07.75M 2015-10-30T07:21:34.809Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.824 34.005 1499.1033 07:21:07.95M 2015-10-30T07:21:35.009Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.823 34.004 1499.1025 07:21:08.16M 2015-10-30T07:21:35.209Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.822 34.003 1499.1017 07:21:08.36M 2015-10-30T07:21:35.419Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.821 34.002 1499.1017 07:21:08.56M 2015-10-30T07:21:35.619Z|I-OCEAN7-304-XXXX| 28.76 12.889 39.820 34.001 1499.1016 07:21:08.76M 2015-10-30T07:21:35.824Z|I-OCEAN7-304-XXXX| 28.77 12.889 39.820 34.001 1499.1018 07:21:08.96M 2015-10-30T07:21:36.024Z|I-OCEAN7-304-XXXX| 28.80 12.889 39.819 34.000 1499.1011 07:21:09.18M 2015-10-30T07:21:36.229Z|I-OCEAN7-304-XXXX| 28.80 12.890 39.819 33.999 1499.1025 07:21:09.38M 2015-10-30T07:21:36.435Z|I-OCEAN7-304-XXXX| 28.79 12.890 39.818 33.998 1499.1018 07:21:09.58M 2015-10-30T07:21:36.639Z|I-OCEAN7-304-XXXX| 28.79 12.890 39.818 33.998 1499.1018 07:21:09.78M 2015-10-30T07:21:36.839Z|I-OCEAN7-304-XXXX| 28.77 12.890 39.817 33.997 1499.1011 07:21:10.00M 2015-10-30T07:21:37.044Z|I-OCEAN7-304-XXXX| 28.77 12.890 39.818 33.997 1499.1016 07:21:10.19M 2015-10-30T07:21:37.244Z|I-OCEAN7-304-XXXX| 28.82 12.890 39.814 33.993 1499.0978 07:21:10.39M 2015-10-30T07:21:37.449Z|I-OCEAN7-304-XXXX| 28.82 12.890 39.813 33.993 1499.0962 07:21:10.59M 2015-10-30T07:21:37.649Z|I-OCEAN7-304-XXXX| 28.82 12.890 39.812 33.992 1499.0962 07:21:10.79M 2015-10-30T07:21:37.869Z|I-OCEAN7-304-XXXX| 28.82 12.890 39.812 33.992 1499.0962 07:21:11.01M 2015-10-30T07:21:38.059Z|I-OCEAN7-304-XXXX| 28.79 12.890 39.812 33.992 1499.0952 07:21:11.23M 2015-10-30T07:21:38.259Z|I-OCEAN7-304-XXXX| 28.85 12.890 39.811 33.991 1499.0952 07:21:11.41M 2015-10-30T07:21:38.464Z|I-OCEAN7-304-XXXX| 28.87 12.890 39.811 33.991 1499.0950 07:21:11.61M 2015-10-30T07:21:38.664Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.810 33.991 1499.0938 07:21:11.81M 2015-10-30T07:21:38.869Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.811 33.991 1499.0940 07:21:12.03M 2015-10-30T07:21:39.069Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.812 33.992 1499.0940 07:21:12.22M 2015-10-30T07:21:39.275Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.813 33.993 1499.0948 07:21:12.42M 2015-10-30T07:21:39.474Z|I-OCEAN7-304-XXXX| 28.88 12.889 39.813 33.994 1499.0957 07:21:12.62M 2015-10-30T07:21:39.679Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.814 33.995 1499.0956 07:21:12.82M 2015-10-30T07:21:39.879Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.815 33.996 1499.0959 07:21:13.04M 2015-10-30T07:21:40.089Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.815 33.997 1499.0962 07:21:13.24M 2015-10-30T07:21:40.289Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.815 33.997 1499.0955 07:21:13.44M 2015-10-30T07:21:40.489Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.816 33.998 1499.0962 07:21:13.64M 2015-10-30T07:21:40.694Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.817 33.998 1499.0967 07:21:13.83M 2015-10-30T07:21:40.899Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.817 33.998 1499.0957 07:21:14.05M 2015-10-30T07:21:41.099Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.816 33.998 1499.0952 07:21:14.25M 2015-10-30T07:21:41.304Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.817 33.999 1499.0956 07:21:14.45M 2015-10-30T07:21:41.504Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.818 34.000 1499.0968 07:21:14.65M 2015-10-30T07:21:41.709Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.818 34.000 1499.0963 07:21:14.85M 2015-10-30T07:21:41.916Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.819 34.000 1499.0978 07:21:15.07M 2015-10-30T07:21:42.116Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.819 34.001 1499.0981 07:21:15.27M 2015-10-30T07:21:42.334Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.814 33.996 1499.0931 07:21:15.47M 2015-10-30T07:21:42.524Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.814 33.996 1499.0927 07:21:15.68M 2015-10-30T07:21:42.725Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.815 33.997 1499.0930 07:21:15.87M 2015-10-30T07:21:42.929Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.815 33.997 1499.0929 07:21:16.09M 2015-10-30T07:21:43.129Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.815 33.996 1499.0925 07:21:16.28M 2015-10-30T07:21:43.334Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.815 33.996 1499.0920 07:21:16.48M 2015-10-30T07:21:43.553Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.814 33.995 1499.0914 07:21:16.68M 2015-10-30T07:21:43.739Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.819 34.001 1499.0968 07:21:16.88M 2015-10-30T07:21:43.944Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.819 34.001 1499.0970 07:21:17.10M 2015-10-30T07:21:44.144Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.819 34.001 1499.0963 07:21:17.30M 2015-10-30T07:21:44.344Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.819 34.001 1499.0944 07:21:17.50M 2015-10-30T07:21:44.555Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.818 34.001 1499.0929 07:21:17.69M 2015-10-30T07:21:44.755Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.818 34.000 1499.0920 07:21:17.90M 2015-10-30T07:21:44.959Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.817 34.000 1499.0911 07:21:18.11M 2015-10-30T07:21:45.159Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.816 33.999 1499.0912 07:21:18.31M 2015-10-30T07:21:45.364Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.816 33.998 1499.0907 07:21:18.51M 2015-10-30T07:21:45.569Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.815 33.998 1499.0902 07:21:18.71M 2015-10-30T07:21:45.769Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.815 33.997 1499.0903 07:21:18.91M 2015-10-30T07:21:45.974Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.815 33.997 1499.0911 07:21:19.13M 2015-10-30T07:21:46.179Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.815 33.997 1499.0907 07:21:19.33M 2015-10-30T07:21:46.379Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.814 33.996 1499.0905 07:21:19.53M 2015-10-30T07:21:46.584Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.813 33.996 1499.0895 07:21:19.73M 2015-10-30T07:21:46.805Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.813 33.995 1499.0886 07:21:19.93M 2015-10-30T07:21:46.989Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.813 33.995 1499.0886 07:21:20.16M 2015-10-30T07:21:47.189Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.813 33.996 1499.0896 07:21:20.34M 2015-10-30T07:21:47.396Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.813 33.996 1499.0897 07:21:20.54M 2015-10-30T07:21:47.599Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.813 33.996 1499.0897 07:21:20.74M 2015-10-30T07:21:47.800Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.813 33.996 1499.0895 07:21:20.94M 2015-10-30T07:21:48.005Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.817 34.000 1499.0939 07:21:21.16M 2015-10-30T07:21:48.205Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.818 34.000 1499.0950 07:21:21.36M 2015-10-30T07:21:48.410Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.818 34.000 1499.0946 07:21:21.55M 2015-10-30T07:21:48.614Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.817 34.000 1499.0951 07:21:21.75M 2015-10-30T07:21:48.815Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.817 34.000 1499.0953 07:21:21.95M 2015-10-30T07:21:49.019Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.817 34.000 1499.0955 07:21:22.17M 2015-10-30T07:21:49.220Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.818 34.000 1499.0956 07:21:22.37M 2015-10-30T07:21:49.425Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.818 34.001 1499.0951 07:21:22.57M 2015-10-30T07:21:49.630Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.817 34.000 1499.0944 07:21:22.77M 2015-10-30T07:21:49.830Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.816 33.999 1499.0947 07:21:22.97M 2015-10-30T07:21:50.035Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.816 33.999 1499.0950 07:21:23.19M 2015-10-30T07:21:50.240Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.816 33.998 1499.0953 07:21:23.39M 2015-10-30T07:21:50.440Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.816 33.998 1499.0959 07:21:23.59M 2015-10-30T07:21:50.645Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.815 33.997 1499.0957 07:21:23.79M 2015-10-30T07:21:50.850Z|I-OCEAN7-304-XXXX| 28.90 12.888 39.815 33.997 1499.0956 07:21:24.01M 2015-10-30T07:21:51.050Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.815 33.996 1499.0950 07:21:24.20M 2015-10-30T07:21:51.270Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.811 33.993 1499.0908 07:21:24.40M 2015-10-30T07:21:51.455Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.811 33.993 1499.0908 07:21:24.62M 2015-10-30T07:21:51.673Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.811 33.993 1499.0894 07:21:24.80M 2015-10-30T07:21:51.865Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.810 33.992 1499.0895 07:21:25.02M 2015-10-30T07:21:52.065Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.810 33.992 1499.0890 07:21:25.22M 2015-10-30T07:21:52.270Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.810 33.992 1499.0896 07:21:25.42M 2015-10-30T07:21:52.470Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.810 33.992 1499.0897 07:21:25.62M 2015-10-30T07:21:52.676Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.811 33.992 1499.0886 07:21:25.82M 2015-10-30T07:21:52.880Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.811 33.993 1499.0891 07:21:26.04M 2015-10-30T07:21:53.080Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.813 33.994 1499.0905 07:21:26.23M 2015-10-30T07:21:53.285Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.813 33.995 1499.0906 07:21:26.43M 2015-10-30T07:21:53.490Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.813 33.995 1499.0889 07:21:26.63M 2015-10-30T07:21:53.690Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.814 33.996 1499.0897 07:21:26.83M 2015-10-30T07:21:53.890Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.814 33.996 1499.0895 07:21:27.05M 2015-10-30T07:21:54.113Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.814 33.996 1499.0896 07:21:27.25M 2015-10-30T07:21:54.300Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.814 33.996 1499.0898 07:21:27.44M 2015-10-30T07:21:54.500Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.813 33.995 1499.0892 07:21:27.65M 2015-10-30T07:21:54.705Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.813 33.995 1499.0887 07:21:27.84M 2015-10-30T07:21:54.910Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.813 33.995 1499.0872 07:21:28.07M 2015-10-30T07:21:55.110Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.813 33.996 1499.0873 07:21:28.26M 2015-10-30T07:21:55.316Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.813 33.995 1499.0887 07:21:28.46M 2015-10-30T07:21:55.520Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.813 33.995 1499.0897 07:21:28.66M 2015-10-30T07:21:55.740Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.813 33.995 1499.0897 07:21:28.86M 2015-10-30T07:21:55.920Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.814 33.996 1499.0903 07:21:29.10M 2015-10-30T07:21:56.125Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.814 33.996 1499.0905 07:21:29.28M 2015-10-30T07:21:56.330Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.815 33.997 1499.0912 07:21:29.48M 2015-10-30T07:21:56.535Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.816 33.998 1499.0924 07:21:29.68M 2015-10-30T07:21:56.730Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.817 33.999 1499.0947 07:21:29.88M 2015-10-30T07:21:56.940Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.818 34.000 1499.0958 07:21:30.09M 2015-10-30T07:21:57.140Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.819 34.001 1499.0968 07:21:30.29M 2015-10-30T07:21:57.340Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.820 34.002 1499.0983 07:21:30.49M 2015-10-30T07:21:57.545Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.821 34.003 1499.0992 07:21:30.69M 2015-10-30T07:21:57.750Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.822 34.005 1499.1002 07:21:30.89M 2015-10-30T07:21:57.955Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.823 34.005 1499.1001 07:21:31.11M 2015-10-30T07:21:58.155Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.823 34.005 1499.1002 07:21:31.31M 2015-10-30T07:21:58.360Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.823 34.006 1499.1007 07:21:31.51M 2015-10-30T07:21:58.560Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.824 34.006 1499.1012 07:21:31.70M 2015-10-30T07:21:58.760Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.820 34.003 1499.0974 07:21:31.90M 2015-10-30T07:21:58.965Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.820 34.003 1499.0975 07:21:32.12M 2015-10-30T07:21:59.170Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.819 34.002 1499.0973 07:21:32.32M 2015-10-30T07:21:59.375Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.819 34.001 1499.0972 07:21:32.52M 2015-10-30T07:21:59.575Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.818 34.001 1499.0966 07:21:32.72M 2015-10-30T07:21:59.780Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.818 34.000 1499.0956 07:21:32.92M 2015-10-30T07:21:59.985Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.821 34.003 1499.0992 07:21:33.14M 2015-10-30T07:22:00.205Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.822 34.004 1499.1006 07:21:33.34M 2015-10-30T07:22:00.390Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.823 34.005 1499.1019 07:21:33.55M 2015-10-30T07:22:00.590Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.823 34.005 1499.1027 07:21:33.74M 2015-10-30T07:22:00.795Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.824 34.006 1499.1042 07:21:33.93M 2015-10-30T07:22:01.000Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.826 34.007 1499.1066 07:21:34.15M 2015-10-30T07:22:01.200Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.827 34.008 1499.1090 07:21:34.35M 2015-10-30T07:22:01.405Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.828 34.009 1499.1106 07:21:34.55M 2015-10-30T07:22:01.610Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.829 34.009 1499.1118 07:21:34.75M 2015-10-30T07:22:01.810Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.829 34.009 1499.1115 07:21:34.95M 2015-10-30T07:22:02.015Z|I-OCEAN7-304-XXXX| 28.93 12.888 39.828 34.009 1499.1111 07:21:35.17M 2015-10-30T07:22:02.215Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.828 34.009 1499.1102 07:21:35.37M 2015-10-30T07:22:02.420Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.828 34.009 1499.1100 07:21:35.57M 2015-10-30T07:22:02.620Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.828 34.009 1499.1107 07:21:35.77M 2015-10-30T07:22:02.825Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.828 34.009 1499.1115 07:21:35.96M 2015-10-30T07:22:03.030Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.828 34.009 1499.1117 07:21:36.18M 2015-10-30T07:22:03.230Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.829 34.009 1499.1113 07:21:36.38M 2015-10-30T07:22:03.430Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.829 34.009 1499.1121 07:21:36.58M 2015-10-30T07:22:03.667Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.829 34.010 1499.1125 07:21:36.78M 2015-10-30T07:22:03.840Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.829 34.010 1499.1119 07:21:37.00M 2015-10-30T07:22:04.046Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.830 34.010 1499.1106 07:21:37.20M 2015-10-30T07:22:04.245Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.830 34.011 1499.1099 07:21:37.40M 2015-10-30T07:22:04.451Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.830 34.011 1499.1090 07:21:37.59M 2015-10-30T07:22:04.665Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.830 34.011 1499.1084 07:21:37.80M 2015-10-30T07:22:04.855Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.830 34.011 1499.1083 07:21:38.03M 2015-10-30T07:22:05.060Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.830 34.012 1499.1084 07:21:38.21M 2015-10-30T07:22:05.260Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.831 34.013 1499.1083 07:21:38.41M 2015-10-30T07:22:05.465Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.832 34.014 1499.1091 07:21:38.61M 2015-10-30T07:22:05.665Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.832 34.014 1499.1079 07:21:38.81M 2015-10-30T07:22:05.870Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.832 34.014 1499.1080 07:21:39.03M 2015-10-30T07:22:06.075Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.832 34.014 1499.1067 07:21:39.23M 2015-10-30T07:22:06.275Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.831 34.014 1499.1052 07:21:39.43M 2015-10-30T07:22:06.475Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.831 34.014 1499.1044 07:21:39.63M 2015-10-30T07:22:06.680Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.830 34.013 1499.1040 07:21:39.82M 2015-10-30T07:22:06.885Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.829 34.012 1499.1028 07:21:40.04M 2015-10-30T07:22:07.090Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.827 34.010 1499.1016 07:21:40.24M 2015-10-30T07:22:07.290Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.827 34.009 1499.1012 07:21:40.44M 2015-10-30T07:22:07.495Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.826 34.008 1499.1007 07:21:40.64M 2015-10-30T07:22:07.700Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.825 34.007 1499.1005 07:21:40.84M 2015-10-30T07:22:07.900Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.824 34.006 1499.0995 07:21:41.06M 2015-10-30T07:22:08.100Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.823 34.005 1499.0984 07:21:41.26M 2015-10-30T07:22:08.305Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.822 34.004 1499.0975 07:21:41.46M 2015-10-30T07:22:08.510Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.821 34.003 1499.0966 07:21:41.65M 2015-10-30T07:22:08.710Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.820 34.002 1499.0966 07:21:41.85M 2015-10-30T07:22:08.917Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.822 34.004 1499.1000 07:21:42.07M 2015-10-30T07:22:09.136Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.823 34.005 1499.1012 07:21:42.27M 2015-10-30T07:22:09.320Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.823 34.005 1499.1012 07:21:42.49M 2015-10-30T07:22:09.526Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.823 34.005 1499.1012 07:21:42.67M 2015-10-30T07:22:09.725Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.824 34.005 1499.1019 07:21:42.87M 2015-10-30T07:22:09.925Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.824 34.005 1499.1023 07:21:43.09M 2015-10-30T07:22:10.135Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.825 34.006 1499.1035 07:21:43.28M 2015-10-30T07:22:10.335Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.826 34.007 1499.1047 07:21:43.49M 2015-10-30T07:22:10.553Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.826 34.007 1499.1052 07:21:43.68M 2015-10-30T07:22:10.746Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.818 34.000 1499.0970 07:21:43.88M 2015-10-30T07:22:10.945Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.817 33.999 1499.0959 07:21:44.10M 2015-10-30T07:22:11.151Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.817 33.998 1499.0951 07:21:44.30M 2015-10-30T07:22:11.355Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.815 33.997 1499.0942 07:21:44.50M 2015-10-30T07:22:11.555Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.815 33.996 1499.0935 07:21:44.70M 2015-10-30T07:22:11.760Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.814 33.995 1499.0920 07:21:44.90M 2015-10-30T07:22:11.961Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.813 33.995 1499.0903 07:21:45.12M 2015-10-30T07:22:12.166Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.811 33.993 1499.0896 07:21:45.31M 2015-10-30T07:22:12.371Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.811 33.993 1499.0891 07:21:45.52M 2015-10-30T07:22:12.571Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.814 33.996 1499.0917 07:21:45.72M 2015-10-30T07:22:12.776Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.815 33.998 1499.0931 07:21:45.91M 2015-10-30T07:22:12.981Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.816 33.999 1499.0944 07:21:46.13M 2015-10-30T07:22:13.181Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.817 33.999 1499.0948 07:21:46.33M 2015-10-30T07:22:13.381Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.818 34.000 1499.0957 07:21:46.53M 2015-10-30T07:22:13.601Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.818 34.001 1499.0963 07:21:46.73M 2015-10-30T07:22:13.791Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.819 34.001 1499.0970 07:21:46.94M 2015-10-30T07:22:13.991Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.819 34.002 1499.0981 07:21:47.15M 2015-10-30T07:22:14.196Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.819 34.001 1499.0978 07:21:47.34M 2015-10-30T07:22:14.396Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.818 34.001 1499.0968 07:21:47.54M 2015-10-30T07:22:14.601Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.822 34.004 1499.0999 07:21:47.74M 2015-10-30T07:22:14.801Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.822 34.005 1499.0991 07:21:47.94M 2015-10-30T07:22:15.006Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.821 34.005 1499.0992 07:21:48.16M 2015-10-30T07:22:15.211Z|I-OCEAN7-304-XXXX| 28.95 12.886 39.822 34.005 1499.0991 07:21:48.36M 2015-10-30T07:22:15.411Z|I-OCEAN7-304-XXXX| 28.95 12.885 39.822 34.005 1499.0989 07:21:48.56M 2015-10-30T07:22:15.616Z|I-OCEAN7-304-XXXX| 29.00 12.885 39.822 34.006 1499.1000 07:21:48.76M 2015-10-30T07:22:15.821Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.823 34.007 1499.0999 07:21:48.96M 2015-10-30T07:22:16.021Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.824 34.008 1499.1001 07:21:49.18M 2015-10-30T07:22:16.226Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.824 34.008 1499.0995 07:21:49.38M 2015-10-30T07:22:16.426Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.825 34.009 1499.0991 07:21:49.57M 2015-10-30T07:22:16.631Z|I-OCEAN7-304-XXXX| 28.85 12.884 39.825 34.009 1499.0991 07:21:49.77M 2015-10-30T07:22:16.836Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.825 34.009 1499.0981 07:21:49.97M 2015-10-30T07:22:17.036Z|I-OCEAN7-304-XXXX| 28.77 12.884 39.826 34.010 1499.0974 07:21:50.19M 2015-10-30T07:22:17.241Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.826 34.010 1499.0969 07:21:50.39M 2015-10-30T07:22:17.446Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.826 34.011 1499.0985 07:21:50.59M 2015-10-30T07:22:17.646Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.828 34.012 1499.1002 07:21:50.79M 2015-10-30T07:22:17.851Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.830 34.014 1499.1028 07:21:51.01M 2015-10-30T07:22:18.071Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.830 34.014 1499.1028 07:21:51.21M 2015-10-30T07:22:18.256Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.830 34.014 1499.1034 07:21:51.42M 2015-10-30T07:22:18.474Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.831 34.014 1499.1049 07:21:51.61M 2015-10-30T07:22:18.661Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.832 34.015 1499.1060 07:21:51.80M 2015-10-30T07:22:18.866Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.833 34.016 1499.1075 07:21:52.02M 2015-10-30T07:22:19.066Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.833 34.016 1499.1084 07:21:52.22M 2015-10-30T07:22:19.271Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.833 34.016 1499.1085 07:21:52.42M 2015-10-30T07:22:19.473Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.834 34.017 1499.1095 07:21:52.62M 2015-10-30T07:22:19.676Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.834 34.016 1499.1093 07:21:52.82M 2015-10-30T07:22:19.881Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.834 34.017 1499.1091 07:21:53.04M 2015-10-30T07:22:20.086Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.833 34.016 1499.1075 07:21:53.24M 2015-10-30T07:22:20.286Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.832 34.015 1499.1062 07:21:53.44M 2015-10-30T07:22:20.491Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.831 34.014 1499.1041 07:21:53.64M 2015-10-30T07:22:20.691Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.830 34.013 1499.1025 07:21:53.83M 2015-10-30T07:22:20.896Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.829 34.012 1499.1017 07:21:54.05M 2015-10-30T07:22:21.096Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.829 34.013 1499.1027 07:21:54.25M 2015-10-30T07:22:21.301Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.830 34.013 1499.1030 07:21:54.45M 2015-10-30T07:22:21.501Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.829 34.013 1499.1018 07:21:54.65M 2015-10-30T07:22:21.711Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.829 34.013 1499.1027 07:21:54.85M 2015-10-30T07:22:21.911Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.830 34.013 1499.1035 07:21:55.07M 2015-10-30T07:22:22.111Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.829 34.013 1499.1035 07:21:55.27M 2015-10-30T07:22:22.316Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.829 34.012 1499.1041 07:21:55.46M 2015-10-30T07:22:22.536Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.828 34.011 1499.1029 07:21:55.66M 2015-10-30T07:22:22.721Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.827 34.010 1499.1019 07:21:55.88M 2015-10-30T07:22:22.921Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.825 34.008 1499.1011 07:21:56.08M 2015-10-30T07:22:23.131Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.817 34.001 1499.0925 07:21:56.28M 2015-10-30T07:22:23.331Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.821 34.004 1499.0967 07:21:56.48M 2015-10-30T07:22:23.553Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.822 34.005 1499.0986 07:21:56.68M 2015-10-30T07:22:23.736Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.824 34.006 1499.1014 07:21:56.88M 2015-10-30T07:22:23.941Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.825 34.007 1499.1038 07:21:57.10M 2015-10-30T07:22:24.146Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.827 34.008 1499.1047 07:21:57.30M 2015-10-30T07:22:24.346Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.827 34.009 1499.1064 07:21:57.50M 2015-10-30T07:22:24.554Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.828 34.009 1499.1069 07:21:57.69M 2015-10-30T07:22:24.751Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.828 34.010 1499.1082 07:21:57.89M 2015-10-30T07:22:24.956Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.819 34.001 1499.0985 07:21:58.11M 2015-10-30T07:22:25.156Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.819 34.001 1499.0981 07:21:58.31M 2015-10-30T07:22:25.361Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.820 34.001 1499.0992 07:21:58.51M 2015-10-30T07:22:25.561Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.822 34.002 1499.1017 07:21:58.71M 2015-10-30T07:22:25.766Z|I-OCEAN7-304-XXXX| 28.73 12.889 39.822 34.003 1499.1033 07:21:58.91M 2015-10-30T07:22:25.971Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.823 34.004 1499.1038 07:21:59.13M 2015-10-30T07:22:26.171Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.829 34.010 1499.1105 07:21:59.33M 2015-10-30T07:22:26.376Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.830 34.010 1499.1115 07:21:59.53M 2015-10-30T07:22:26.581Z|I-OCEAN7-304-XXXX| 28.73 12.889 39.830 34.010 1499.1121 07:21:59.72M 2015-10-30T07:22:26.781Z|I-OCEAN7-304-XXXX| 28.73 12.889 39.824 34.005 1499.1053 07:21:59.92M 2015-10-30T07:22:27.001Z|I-OCEAN7-304-XXXX| 28.73 12.889 39.823 34.004 1499.1044 07:22:00.14M 2015-10-30T07:22:27.186Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.823 34.004 1499.1031 07:22:00.36M 2015-10-30T07:22:27.391Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.823 34.004 1499.1021 07:22:00.54M 2015-10-30T07:22:27.596Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.822 34.003 1499.1013 07:22:00.74M 2015-10-30T07:22:27.796Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.821 34.003 1499.0999 07:22:00.94M 2015-10-30T07:22:28.001Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.821 34.003 1499.0988 07:22:01.15M 2015-10-30T07:22:28.201Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.820 34.002 1499.0968 07:22:01.36M 2015-10-30T07:22:28.406Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.819 34.002 1499.0955 07:22:01.56M 2015-10-30T07:22:28.606Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.819 34.001 1499.0941 07:22:01.75M 2015-10-30T07:22:28.811Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.818 34.001 1499.0927 07:22:01.95M 2015-10-30T07:22:29.016Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.821 34.004 1499.0968 07:22:02.17M 2015-10-30T07:22:29.221Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.820 34.003 1499.0961 07:22:02.37M 2015-10-30T07:22:29.421Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.820 34.003 1499.0947 07:22:02.57M 2015-10-30T07:22:29.626Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.819 34.003 1499.0945 07:22:02.77M 2015-10-30T07:22:29.826Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.819 34.002 1499.0935 07:22:02.97M 2015-10-30T07:22:30.031Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.820 34.003 1499.0951 07:22:03.19M 2015-10-30T07:22:30.231Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.821 34.004 1499.0964 07:22:03.39M 2015-10-30T07:22:30.436Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.822 34.005 1499.0979 07:22:03.58M 2015-10-30T07:22:30.636Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.823 34.005 1499.0990 07:22:03.78M 2015-10-30T07:22:30.873Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.823 34.005 1499.0995 07:22:04.00M 2015-10-30T07:22:31.041Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.823 34.005 1499.0995 07:22:04.20M 2015-10-30T07:22:31.246Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.822 34.004 1499.0992 07:22:04.40M 2015-10-30T07:22:31.466Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.822 34.003 1499.0997 07:22:04.60M 2015-10-30T07:22:31.651Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.821 34.002 1499.0996 07:22:04.81M 2015-10-30T07:22:31.861Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.820 34.002 1499.0990 07:22:05.02M 2015-10-30T07:22:32.061Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.822 34.003 1499.1017 07:22:05.22M 2015-10-30T07:22:32.266Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.822 34.003 1499.1022 07:22:05.42M 2015-10-30T07:22:32.466Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.823 34.004 1499.1038 07:22:05.62M 2015-10-30T07:22:32.671Z|I-OCEAN7-304-XXXX| 28.78 12.889 39.823 34.003 1499.1047 07:22:05.82M 2015-10-30T07:22:32.871Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.823 34.004 1499.1041 07:22:06.03M 2015-10-30T07:22:33.077Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.821 34.002 1499.1008 07:22:06.23M 2015-10-30T07:22:33.277Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.820 34.001 1499.1000 07:22:06.43M 2015-10-30T07:22:33.481Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.820 34.001 1499.0994 07:22:06.63M 2015-10-30T07:22:33.686Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.819 34.001 1499.0983 07:22:06.83M 2015-10-30T07:22:33.886Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.819 34.000 1499.0981 07:22:07.05M 2015-10-30T07:22:34.113Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.818 33.999 1499.0986 07:22:07.25M 2015-10-30T07:22:34.296Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.817 33.998 1499.0968 07:22:07.44M 2015-10-30T07:22:34.514Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.818 33.999 1499.0968 07:22:07.65M 2015-10-30T07:22:34.702Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.818 33.999 1499.0978 07:22:07.84M 2015-10-30T07:22:34.906Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.819 34.000 1499.1002 07:22:08.06M 2015-10-30T07:22:35.106Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.821 34.002 1499.1018 07:22:08.26M 2015-10-30T07:22:35.312Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.821 34.002 1499.1025 07:22:08.46M 2015-10-30T07:22:35.512Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.822 34.003 1499.1036 07:22:08.66M 2015-10-30T07:22:35.717Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.822 34.003 1499.1041 07:22:08.86M 2015-10-30T07:22:35.937Z|I-OCEAN7-304-XXXX| 28.79 12.889 39.823 34.004 1499.1056 07:22:09.08M 2015-10-30T07:22:36.122Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.824 34.004 1499.1071 07:22:09.29M 2015-10-30T07:22:36.322Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.824 34.004 1499.1060 07:22:09.48M 2015-10-30T07:22:36.527Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.824 34.005 1499.1064 07:22:09.67M 2015-10-30T07:22:36.727Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.827 34.007 1499.1091 07:22:09.87M 2015-10-30T07:22:36.937Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.826 34.006 1499.1088 07:22:10.09M 2015-10-30T07:22:37.137Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.825 34.005 1499.1071 07:22:10.29M 2015-10-30T07:22:37.337Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.824 34.005 1499.1064 07:22:10.49M 2015-10-30T07:22:37.542Z|I-OCEAN7-304-XXXX| 28.73 12.889 39.823 34.003 1499.1045 07:22:10.69M 2015-10-30T07:22:37.747Z|I-OCEAN7-304-XXXX| 28.78 12.889 39.821 34.002 1499.1029 07:22:10.89M 2015-10-30T07:22:37.952Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.820 34.001 1499.1002 07:22:11.11M 2015-10-30T07:22:38.152Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.818 33.999 1499.0972 07:22:11.31M 2015-10-30T07:22:38.393Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.817 33.999 1499.0969 07:22:11.51M 2015-10-30T07:22:38.562Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.821 34.003 1499.1007 07:22:11.71M 2015-10-30T07:22:38.762Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.822 34.004 1499.1000 07:22:11.90M 2015-10-30T07:22:38.962Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.822 34.005 1499.0990 07:22:12.12M 2015-10-30T07:22:39.162Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.822 34.004 1499.0990 07:22:12.32M 2015-10-30T07:22:39.372Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.822 34.004 1499.0992 07:22:12.52M 2015-10-30T07:22:39.572Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.821 34.003 1499.0981 07:22:12.72M 2015-10-30T07:22:39.777Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.820 34.002 1499.0962 07:22:12.91M 2015-10-30T07:22:39.977Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.819 34.001 1499.0934 07:22:13.14M 2015-10-30T07:22:40.182Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.818 34.000 1499.0923 07:22:13.33M 2015-10-30T07:22:40.402Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.817 34.000 1499.0907 07:22:13.54M 2015-10-30T07:22:40.587Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.818 34.001 1499.0906 07:22:13.75M 2015-10-30T07:22:40.793Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.826 34.009 1499.0988 07:22:13.93M 2015-10-30T07:22:40.992Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.826 34.010 1499.0991 07:22:14.15M 2015-10-30T07:22:41.197Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.827 34.011 1499.1007 07:22:14.35M 2015-10-30T07:22:41.402Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.829 34.012 1499.1024 07:22:14.55M 2015-10-30T07:22:41.602Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.830 34.013 1499.1038 07:22:14.75M 2015-10-30T07:22:41.807Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.831 34.014 1499.1047 07:22:14.95M 2015-10-30T07:22:42.012Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.822 34.005 1499.0951 07:22:15.17M 2015-10-30T07:22:42.212Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.822 34.005 1499.0952 07:22:15.37M 2015-10-30T07:22:42.412Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.823 34.007 1499.0962 07:22:15.56M 2015-10-30T07:22:42.633Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.822 34.006 1499.0948 07:22:15.76M 2015-10-30T07:22:42.822Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.821 34.005 1499.0939 07:22:15.96M 2015-10-30T07:22:43.027Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.819 34.003 1499.0924 07:22:16.18M 2015-10-30T07:22:43.227Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.818 34.001 1499.0912 07:22:16.38M 2015-10-30T07:22:43.432Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.813 33.996 1499.0859 07:22:16.58M 2015-10-30T07:22:43.637Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.813 33.996 1499.0862 07:22:16.78M 2015-10-30T07:22:43.837Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.821 34.005 1499.0962 07:22:17.00M 2015-10-30T07:22:44.042Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.822 34.006 1499.0981 07:22:17.20M 2015-10-30T07:22:44.242Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.823 34.006 1499.0985 07:22:17.40M 2015-10-30T07:22:44.447Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.824 34.007 1499.1003 07:22:17.59M 2015-10-30T07:22:44.647Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.824 34.006 1499.1002 07:22:17.80M 2015-10-30T07:22:44.867Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.825 34.007 1499.1022 07:22:18.01M 2015-10-30T07:22:45.057Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.826 34.008 1499.1031 07:22:18.23M 2015-10-30T07:22:45.257Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.827 34.009 1499.1050 07:22:18.41M 2015-10-30T07:22:45.462Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.821 34.004 1499.0997 07:22:18.61M 2015-10-30T07:22:45.662Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.820 34.003 1499.0994 07:22:18.81M 2015-10-30T07:22:45.867Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.821 34.003 1499.0997 07:22:19.03M 2015-10-30T07:22:46.072Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.822 34.004 1499.1010 07:22:19.23M 2015-10-30T07:22:46.272Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.821 34.003 1499.1000 07:22:19.43M 2015-10-30T07:22:46.472Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.820 34.003 1499.0983 07:22:19.62M 2015-10-30T07:22:46.677Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.820 34.003 1499.0969 07:22:19.82M 2015-10-30T07:22:46.882Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.820 34.003 1499.0967 07:22:20.04M 2015-10-30T07:22:47.087Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.820 34.002 1499.0964 07:22:20.24M 2015-10-30T07:22:47.287Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.819 34.002 1499.0961 07:22:20.44M 2015-10-30T07:22:47.492Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.827 34.009 1499.1039 07:22:20.64M 2015-10-30T07:22:47.692Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.827 34.010 1499.1041 07:22:20.84M 2015-10-30T07:22:47.914Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.827 34.009 1499.1045 07:22:21.05M 2015-10-30T07:22:48.102Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.827 34.010 1499.1044 07:22:21.26M 2015-10-30T07:22:48.302Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.827 34.010 1499.1033 07:22:21.45M 2015-10-30T07:22:48.507Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.827 34.010 1499.1022 07:22:21.65M 2015-10-30T07:22:48.707Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.818 34.002 1499.0916 07:22:21.85M 2015-10-30T07:22:48.912Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.817 34.002 1499.0891 07:22:22.07M 2015-10-30T07:22:49.117Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.817 34.001 1499.0878 07:22:22.27M 2015-10-30T07:22:49.337Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.818 34.002 1499.0889 07:22:22.47M 2015-10-30T07:22:49.522Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.819 34.003 1499.0898 07:22:22.69M 2015-10-30T07:22:49.753Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.820 34.003 1499.0923 07:22:22.87M 2015-10-30T07:22:49.927Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.820 34.004 1499.0938 07:22:23.09M 2015-10-30T07:22:50.127Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.820 34.004 1499.0924 07:22:23.28M 2015-10-30T07:22:50.332Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.820 34.003 1499.0922 07:22:23.48M 2015-10-30T07:22:50.537Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.820 34.003 1499.0922 07:22:23.68M 2015-10-30T07:22:50.737Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.819 34.003 1499.0912 07:22:23.88M 2015-10-30T07:22:50.942Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.819 34.003 1499.0905 07:22:24.10M 2015-10-30T07:22:51.142Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.818 34.002 1499.0911 07:22:24.30M 2015-10-30T07:22:51.352Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.818 34.001 1499.0917 07:22:24.50M 2015-10-30T07:22:51.553Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.818 34.001 1499.0933 07:22:24.70M 2015-10-30T07:22:51.752Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.819 34.002 1499.0934 07:22:24.90M 2015-10-30T07:22:51.957Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.819 34.002 1499.0948 07:22:25.12M 2015-10-30T07:22:52.162Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.818 34.001 1499.0936 07:22:25.32M 2015-10-30T07:22:52.362Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.820 34.003 1499.0956 07:22:25.51M 2015-10-30T07:22:52.567Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.821 34.004 1499.0956 07:22:25.71M 2015-10-30T07:22:52.772Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.821 34.004 1499.0951 07:22:25.91M 2015-10-30T07:22:52.972Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.821 34.004 1499.0961 07:22:26.13M 2015-10-30T07:22:53.177Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.821 34.004 1499.0966 07:22:26.33M 2015-10-30T07:22:53.377Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.821 34.004 1499.0959 07:22:26.53M 2015-10-30T07:22:53.582Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.821 34.004 1499.0950 07:22:26.73M 2015-10-30T07:22:53.802Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.820 34.003 1499.0940 07:22:26.93M 2015-10-30T07:22:53.987Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.816 33.999 1499.0884 07:22:27.16M 2015-10-30T07:22:54.187Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.816 33.999 1499.0884 07:22:27.35M 2015-10-30T07:22:54.392Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.816 34.000 1499.0885 07:22:27.54M 2015-10-30T07:22:54.597Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.817 34.001 1499.0887 07:22:27.74M 2015-10-30T07:22:54.802Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.817 34.001 1499.0901 07:22:27.94M 2015-10-30T07:22:55.002Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.815 33.998 1499.0865 07:22:28.16M 2015-10-30T07:22:55.207Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.815 33.998 1499.0869 07:22:28.36M 2015-10-30T07:22:55.407Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.814 33.998 1499.0857 07:22:28.56M 2015-10-30T07:22:55.612Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.814 33.997 1499.0856 07:22:28.76M 2015-10-30T07:22:55.812Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.818 34.001 1499.0902 07:22:28.96M 2015-10-30T07:22:56.017Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.819 34.002 1499.0925 07:22:29.17M 2015-10-30T07:22:56.222Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.822 34.005 1499.0966 07:22:29.38M 2015-10-30T07:22:56.422Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.822 34.005 1499.0972 07:22:29.57M 2015-10-30T07:22:56.628Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.822 34.004 1499.0972 07:22:29.77M 2015-10-30T07:22:56.832Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.821 34.003 1499.0977 07:22:29.97M 2015-10-30T07:22:57.032Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.824 34.006 1499.1014 07:22:30.19M 2015-10-30T07:22:57.238Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.825 34.007 1499.1027 07:22:30.39M 2015-10-30T07:22:57.438Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.826 34.007 1499.1041 07:22:30.59M 2015-10-30T07:22:57.643Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.827 34.008 1499.1055 07:22:30.79M 2015-10-30T07:22:57.848Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.828 34.009 1499.1057 07:22:31.01M 2015-10-30T07:22:58.048Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.828 34.010 1499.1058 07:22:31.21M 2015-10-30T07:22:58.273Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.830 34.011 1499.1069 07:22:31.40M 2015-10-30T07:22:58.457Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.830 34.012 1499.1080 07:22:31.62M 2015-10-30T07:22:58.663Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.831 34.012 1499.1067 07:22:31.80M 2015-10-30T07:22:58.863Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.831 34.013 1499.1053 07:22:32.02M 2015-10-30T07:22:59.062Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.831 34.013 1499.1052 07:22:32.22M 2015-10-30T07:22:59.268Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.824 34.007 1499.0970 07:22:32.42M 2015-10-30T07:22:59.473Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.824 34.007 1499.0959 07:22:32.62M 2015-10-30T07:22:59.673Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.823 34.007 1499.0950 07:22:32.82M 2015-10-30T07:22:59.878Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.822 34.006 1499.0936 07:22:33.04M 2015-10-30T07:23:00.078Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.821 34.005 1499.0931 07:22:33.24M 2015-10-30T07:23:00.283Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.821 34.005 1499.0920 07:22:33.43M 2015-10-30T07:23:00.488Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.820 34.004 1499.0917 07:22:33.63M 2015-10-30T07:23:00.688Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.820 34.004 1499.0916 07:22:33.83M 2015-10-30T07:23:00.893Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.820 34.004 1499.0928 07:22:34.05M 2015-10-30T07:23:01.093Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.820 34.004 1499.0924 07:22:34.25M 2015-10-30T07:23:01.298Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.820 34.005 1499.0928 07:22:34.45M 2015-10-30T07:23:01.498Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.821 34.005 1499.0938 07:22:34.65M 2015-10-30T07:23:01.703Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.821 34.005 1499.0948 07:22:34.85M 2015-10-30T07:23:01.908Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.821 34.004 1499.0970 07:22:35.07M 2015-10-30T07:23:02.108Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.821 34.004 1499.0985 07:22:35.26M 2015-10-30T07:23:02.313Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.821 34.004 1499.0988 07:22:35.46M 2015-10-30T07:23:02.513Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.821 34.003 1499.0980 07:22:35.66M 2015-10-30T07:23:02.733Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.820 34.002 1499.0986 07:22:35.86M 2015-10-30T07:23:02.923Z|I-OCEAN7-304-XXXX| 28.93 12.887 39.820 34.002 1499.1000 07:22:36.10M 2015-10-30T07:23:03.128Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.815 33.997 1499.0923 07:22:36.28M 2015-10-30T07:23:03.328Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.814 33.997 1499.0919 07:22:36.48M 2015-10-30T07:23:03.528Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.814 33.996 1499.0923 07:22:36.68M 2015-10-30T07:23:03.733Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.814 33.996 1499.0930 07:22:36.88M 2015-10-30T07:23:03.938Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.815 33.997 1499.0944 07:22:37.10M 2015-10-30T07:23:04.144Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.816 33.998 1499.0961 07:22:37.30M 2015-10-30T07:23:04.343Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.818 34.000 1499.0981 07:22:37.49M 2015-10-30T07:23:04.548Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.819 34.001 1499.0983 07:22:37.69M 2015-10-30T07:23:04.748Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.826 34.008 1499.1044 07:22:37.89M 2015-10-30T07:23:04.953Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.827 34.009 1499.1039 07:22:38.11M 2015-10-30T07:23:05.158Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.822 34.005 1499.0980 07:22:38.31M 2015-10-30T07:23:05.358Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.822 34.005 1499.0974 07:22:38.51M 2015-10-30T07:23:05.558Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.822 34.005 1499.0972 07:22:38.71M 2015-10-30T07:23:05.763Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.821 34.004 1499.0964 07:22:38.90M 2015-10-30T07:23:05.968Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.821 34.003 1499.0951 07:22:39.12M 2015-10-30T07:23:06.173Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.820 34.002 1499.0945 07:22:39.32M 2015-10-30T07:23:06.373Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.820 34.002 1499.0942 07:22:39.52M 2015-10-30T07:23:06.578Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.819 34.001 1499.0935 07:22:39.72M 2015-10-30T07:23:06.778Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.819 34.002 1499.0927 07:22:39.92M 2015-10-30T07:23:06.978Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.819 34.001 1499.0913 07:22:40.14M 2015-10-30T07:23:07.198Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.818 34.001 1499.0909 07:22:40.34M 2015-10-30T07:23:07.388Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.818 34.001 1499.0903 07:22:40.55M 2015-10-30T07:23:07.593Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.818 34.000 1499.0902 07:22:40.74M 2015-10-30T07:23:07.793Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.817 34.000 1499.0896 07:22:40.94M 2015-10-30T07:23:07.998Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.817 33.999 1499.0895 07:22:41.15M 2015-10-30T07:23:08.198Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.817 33.999 1499.0901 07:22:41.36M 2015-10-30T07:23:08.403Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.816 33.999 1499.0889 07:22:41.55M 2015-10-30T07:23:08.608Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.816 33.999 1499.0887 07:22:41.75M 2015-10-30T07:23:08.808Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.817 33.999 1499.0887 07:22:41.95M 2015-10-30T07:23:09.013Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.817 34.000 1499.0883 07:22:42.17M 2015-10-30T07:23:09.218Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.817 34.000 1499.0884 07:22:42.37M 2015-10-30T07:23:09.418Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.817 34.000 1499.0894 07:22:42.57M 2015-10-30T07:23:09.623Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.817 34.000 1499.0897 07:22:42.76M 2015-10-30T07:23:09.823Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.817 34.000 1499.0896 07:22:42.97M 2015-10-30T07:23:10.028Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.817 34.000 1499.0903 07:22:43.19M 2015-10-30T07:23:10.233Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.817 34.000 1499.0916 07:22:43.38M 2015-10-30T07:23:10.433Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.817 34.000 1499.0938 07:22:43.58M 2015-10-30T07:23:10.638Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.818 34.000 1499.0955 07:22:43.78M 2015-10-30T07:23:10.838Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.815 33.997 1499.0927 07:22:44.00M 2015-10-30T07:23:11.043Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.815 33.996 1499.0935 07:22:44.20M 2015-10-30T07:23:11.248Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.814 33.996 1499.0933 07:22:44.40M 2015-10-30T07:23:11.448Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.814 33.995 1499.0942 07:22:44.60M 2015-10-30T07:23:11.668Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.814 33.996 1499.0945 07:22:44.80M 2015-10-30T07:23:11.858Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.814 33.996 1499.0946 07:22:45.03M 2015-10-30T07:23:12.058Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.814 33.996 1499.0946 07:22:45.22M 2015-10-30T07:23:12.263Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.813 33.995 1499.0927 07:22:45.42M 2015-10-30T07:23:12.473Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.813 33.996 1499.0916 07:22:45.61M 2015-10-30T07:23:12.668Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.819 34.002 1499.0985 07:22:45.81M 2015-10-30T07:23:12.868Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.821 34.003 1499.0995 07:22:46.03M 2015-10-30T07:23:13.073Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.821 34.003 1499.1008 07:22:46.23M 2015-10-30T07:23:13.273Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.821 34.003 1499.1013 07:22:46.43M 2015-10-30T07:23:13.478Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.822 34.004 1499.1016 07:22:46.63M 2015-10-30T07:23:13.683Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.823 34.005 1499.1022 07:22:46.83M 2015-10-30T07:23:13.888Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.824 34.006 1499.1040 07:22:47.04M 2015-10-30T07:23:14.088Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.826 34.008 1499.1050 07:22:47.25M 2015-10-30T07:23:14.293Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.826 34.008 1499.1052 07:22:47.44M 2015-10-30T07:23:14.493Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.826 34.008 1499.1044 07:22:47.64M 2015-10-30T07:23:14.698Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.826 34.008 1499.1045 07:22:47.84M 2015-10-30T07:23:14.898Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.827 34.009 1499.1044 07:22:48.06M 2015-10-30T07:23:15.103Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.828 34.009 1499.1056 07:22:48.26M 2015-10-30T07:23:15.308Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.828 34.009 1499.1062 07:22:48.46M 2015-10-30T07:23:15.508Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.828 34.009 1499.1062 07:22:48.66M 2015-10-30T07:23:15.713Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.828 34.009 1499.1060 07:22:48.86M 2015-10-30T07:23:15.918Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.828 34.009 1499.1064 07:22:49.08M 2015-10-30T07:23:16.138Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.827 34.008 1499.1047 07:22:49.28M 2015-10-30T07:23:16.318Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.826 34.008 1499.1031 07:22:49.49M 2015-10-30T07:23:16.523Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.826 34.008 1499.1028 07:22:49.67M 2015-10-30T07:23:16.723Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.826 34.008 1499.1010 07:22:49.87M 2015-10-30T07:23:16.928Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.825 34.007 1499.0996 07:22:50.09M 2015-10-30T07:23:17.154Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.824 34.006 1499.0988 07:22:50.29M 2015-10-30T07:23:17.338Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.823 34.006 1499.0989 07:22:50.49M 2015-10-30T07:23:17.538Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.824 34.006 1499.0989 07:22:50.69M 2015-10-30T07:23:17.743Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.823 34.006 1499.0985 07:22:50.89M 2015-10-30T07:23:17.943Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.823 34.005 1499.0977 07:22:51.10M 2015-10-30T07:23:18.148Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.821 34.004 1499.0969 07:22:51.30M 2015-10-30T07:23:18.348Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.827 34.009 1499.1029 07:22:51.50M 2015-10-30T07:23:18.553Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.827 34.009 1499.1038 07:22:51.70M 2015-10-30T07:23:18.758Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.828 34.010 1499.1046 07:22:51.90M 2015-10-30T07:23:18.963Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.827 34.009 1499.1034 07:22:52.12M 2015-10-30T07:23:19.163Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.826 34.008 1499.1029 07:22:52.32M 2015-10-30T07:23:19.368Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.826 34.008 1499.1033 07:22:52.52M 2015-10-30T07:23:19.573Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.826 34.008 1499.1038 07:22:52.72M 2015-10-30T07:23:19.773Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.826 34.008 1499.1038 07:22:52.92M 2015-10-30T07:23:19.978Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.826 34.008 1499.1033 07:22:53.13M 2015-10-30T07:23:20.179Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.825 34.007 1499.1028 07:22:53.33M 2015-10-30T07:23:20.383Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.825 34.007 1499.1029 07:22:53.53M 2015-10-30T07:23:20.604Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.825 34.007 1499.1034 07:22:53.73M 2015-10-30T07:23:20.788Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.825 34.007 1499.1036 07:22:53.95M 2015-10-30T07:23:20.993Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.831 34.013 1499.1106 07:22:54.15M 2015-10-30T07:23:21.193Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.832 34.014 1499.1111 07:22:54.35M 2015-10-30T07:23:21.398Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.833 34.015 1499.1125 07:22:54.55M 2015-10-30T07:23:21.599Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.832 34.014 1499.1123 07:22:54.75M 2015-10-30T07:23:21.803Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.832 34.014 1499.1127 07:22:54.95M 2015-10-30T07:23:22.009Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.832 34.014 1499.1123 07:22:55.16M 2015-10-30T07:23:22.209Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.832 34.014 1499.1122 07:22:55.36M 2015-10-30T07:23:22.414Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.832 34.014 1499.1111 07:22:55.56M 2015-10-30T07:23:22.614Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.831 34.013 1499.1101 07:22:55.76M 2015-10-30T07:23:22.819Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.830 34.012 1499.1099 07:22:55.96M 2015-10-30T07:23:23.024Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.830 34.011 1499.1100 07:22:56.18M 2015-10-30T07:23:23.224Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.830 34.011 1499.1100 07:22:56.38M 2015-10-30T07:23:23.429Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.830 34.011 1499.1100 07:22:56.58M 2015-10-30T07:23:23.634Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.830 34.011 1499.1100 07:22:56.78M 2015-10-30T07:23:23.834Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.830 34.011 1499.1100 07:22:57.00M 2015-10-30T07:23:24.074Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.830 34.011 1499.1088 07:22:57.20M 2015-10-30T07:23:24.239Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.830 34.011 1499.1079 07:22:57.40M 2015-10-30T07:23:24.444Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.829 34.011 1499.1073 07:22:57.59M 2015-10-30T07:23:24.644Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.829 34.011 1499.1061 07:22:57.79M 2015-10-30T07:23:24.849Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.829 34.011 1499.1057 07:22:58.01M 2015-10-30T07:23:25.069Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.829 34.011 1499.1051 07:22:58.21M 2015-10-30T07:23:25.254Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.828 34.010 1499.1045 07:22:58.43M 2015-10-30T07:23:25.459Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.828 34.010 1499.1045 07:22:58.61M 2015-10-30T07:23:25.664Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.829 34.011 1499.1044 07:22:58.81M 2015-10-30T07:23:25.864Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.829 34.011 1499.1039 07:22:59.03M 2015-10-30T07:23:26.069Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.828 34.011 1499.1033 07:22:59.22M 2015-10-30T07:23:26.269Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.828 34.011 1499.1013 07:22:59.42M 2015-10-30T07:23:26.474Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.828 34.011 1499.1021 07:22:59.62M 2015-10-30T07:23:26.674Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.828 34.011 1499.1033 07:22:59.82M 2015-10-30T07:23:26.914Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.828 34.010 1499.1031 07:23:00.04M 2015-10-30T07:23:27.084Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.828 34.010 1499.1031 07:23:00.24M 2015-10-30T07:23:27.284Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.828 34.010 1499.1040 07:23:00.44M 2015-10-30T07:23:27.489Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.828 34.010 1499.1042 07:23:00.64M 2015-10-30T07:23:27.689Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.829 34.011 1499.1052 07:23:00.83M 2015-10-30T07:23:27.894Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.829 34.011 1499.1052 07:23:01.05M 2015-10-30T07:23:28.099Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.829 34.011 1499.1060 07:23:01.26M 2015-10-30T07:23:28.299Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.829 34.011 1499.1056 07:23:01.45M 2015-10-30T07:23:28.504Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.829 34.011 1499.1047 07:23:01.65M 2015-10-30T07:23:28.709Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.829 34.010 1499.1079 07:23:01.85M 2015-10-30T07:23:28.909Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.829 34.010 1499.1095 07:23:02.07M 2015-10-30T07:23:29.114Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.827 34.009 1499.1072 07:23:02.27M 2015-10-30T07:23:29.314Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.827 34.008 1499.1067 07:23:02.47M 2015-10-30T07:23:29.539Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.827 34.009 1499.1063 07:23:02.67M 2015-10-30T07:23:29.724Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.828 34.010 1499.1069 07:23:02.88M 2015-10-30T07:23:29.924Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.824 34.006 1499.1029 07:23:03.09M 2015-10-30T07:23:30.129Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.824 34.005 1499.1038 07:23:03.29M 2015-10-30T07:23:30.329Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.827 34.009 1499.1064 07:23:03.49M 2015-10-30T07:23:30.534Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.828 34.010 1499.1079 07:23:03.68M 2015-10-30T07:23:30.739Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.830 34.012 1499.1091 07:23:03.88M 2015-10-30T07:23:30.953Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.831 34.013 1499.1096 07:23:04.10M 2015-10-30T07:23:31.144Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.832 34.014 1499.1104 07:23:04.30M 2015-10-30T07:23:31.349Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.833 34.015 1499.1112 07:23:04.50M 2015-10-30T07:23:31.549Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.833 34.015 1499.1108 07:23:04.70M 2015-10-30T07:23:31.754Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.834 34.016 1499.1118 07:23:04.90M 2015-10-30T07:23:31.954Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.833 34.016 1499.1107 07:23:05.12M 2015-10-30T07:23:32.159Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.833 34.015 1499.1111 07:23:05.31M 2015-10-30T07:23:32.359Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.832 34.014 1499.1112 07:23:05.51M 2015-10-30T07:23:32.564Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.832 34.014 1499.1115 07:23:05.71M 2015-10-30T07:23:32.793Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.832 34.013 1499.1105 07:23:05.91M 2015-10-30T07:23:32.969Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.831 34.013 1499.1108 07:23:06.13M 2015-10-30T07:23:33.174Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.831 34.013 1499.1106 07:23:06.33M 2015-10-30T07:23:33.374Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.831 34.013 1499.1099 07:23:06.53M 2015-10-30T07:23:33.584Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.830 34.012 1499.1094 07:23:06.73M 2015-10-30T07:23:33.779Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.829 34.010 1499.1073 07:23:06.93M 2015-10-30T07:23:34.004Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.827 34.008 1499.1067 07:23:07.14M 2015-10-30T07:23:34.189Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.830 34.011 1499.1097 07:23:07.36M 2015-10-30T07:23:34.389Z|I-OCEAN7-304-XXXX| 28.68 12.889 39.831 34.011 1499.1123 07:23:07.54M 2015-10-30T07:23:34.595Z|I-OCEAN7-304-XXXX| 28.68 12.889 39.831 34.011 1499.1130 07:23:07.74M 2015-10-30T07:23:34.794Z|I-OCEAN7-304-XXXX| 28.68 12.889 39.831 34.011 1499.1128 07:23:07.94M 2015-10-30T07:23:34.999Z|I-OCEAN7-304-XXXX| 28.68 12.889 39.831 34.011 1499.1125 07:23:08.16M 2015-10-30T07:23:35.204Z|I-OCEAN7-304-XXXX| 28.70 12.889 39.831 34.011 1499.1125 07:23:08.36M 2015-10-30T07:23:35.404Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.831 34.012 1499.1116 07:23:08.56M 2015-10-30T07:23:35.609Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.832 34.013 1499.1115 07:23:08.76M 2015-10-30T07:23:35.809Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.831 34.012 1499.1113 07:23:08.96M 2015-10-30T07:23:36.014Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.830 34.010 1499.1101 07:23:09.17M 2015-10-30T07:23:36.219Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.828 34.009 1499.1097 07:23:09.37M 2015-10-30T07:23:36.419Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.826 34.007 1499.1071 07:23:09.57M 2015-10-30T07:23:36.624Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.826 34.007 1499.1061 07:23:09.77M 2015-10-30T07:23:36.829Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.826 34.007 1499.1052 07:23:09.97M 2015-10-30T07:23:37.029Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.826 34.007 1499.1057 07:23:10.19M 2015-10-30T07:23:37.273Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.826 34.008 1499.1049 07:23:10.39M 2015-10-30T07:23:37.435Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.826 34.009 1499.1029 07:23:10.59M 2015-10-30T07:23:37.639Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.826 34.009 1499.1024 07:23:10.79M 2015-10-30T07:23:37.844Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.827 34.010 1499.1035 07:23:11.01M 2015-10-30T07:23:38.044Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.827 34.009 1499.1028 07:23:11.20M 2015-10-30T07:23:38.249Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.826 34.009 1499.1013 07:23:11.40M 2015-10-30T07:23:38.469Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.828 34.011 1499.1042 07:23:11.60M 2015-10-30T07:23:38.659Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.828 34.011 1499.1044 07:23:11.82M 2015-10-30T07:23:38.854Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.828 34.011 1499.1053 07:23:12.02M 2015-10-30T07:23:39.059Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.829 34.011 1499.1055 07:23:12.22M 2015-10-30T07:23:39.264Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.829 34.012 1499.1051 07:23:12.42M 2015-10-30T07:23:39.469Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.828 34.011 1499.1046 07:23:12.62M 2015-10-30T07:23:39.669Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.828 34.010 1499.1058 07:23:12.82M 2015-10-30T07:23:39.875Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.825 34.007 1499.1022 07:23:13.04M 2015-10-30T07:23:40.079Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.825 34.007 1499.1028 07:23:13.23M 2015-10-30T07:23:40.279Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.828 34.010 1499.1073 07:23:13.43M 2015-10-30T07:23:40.484Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.829 34.010 1499.1080 07:23:13.63M 2015-10-30T07:23:40.684Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.829 34.010 1499.1075 07:23:13.83M 2015-10-30T07:23:40.889Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.831 34.013 1499.1102 07:23:14.05M 2015-10-30T07:23:41.094Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.831 34.013 1499.1097 07:23:14.25M 2015-10-30T07:23:41.294Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.831 34.013 1499.1097 07:23:14.45M 2015-10-30T07:23:41.499Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.831 34.013 1499.1107 07:23:14.65M 2015-10-30T07:23:41.704Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.831 34.013 1499.1112 07:23:14.85M 2015-10-30T07:23:41.904Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.830 34.011 1499.1084 07:23:15.07M 2015-10-30T07:23:42.104Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.830 34.012 1499.1084 07:23:15.26M 2015-10-30T07:23:42.310Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.830 34.012 1499.1089 07:23:15.46M 2015-10-30T07:23:42.517Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.826 34.008 1499.1038 07:23:15.66M 2015-10-30T07:23:42.716Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.825 34.008 1499.1027 07:23:15.86M 2015-10-30T07:23:42.940Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.825 34.008 1499.1016 07:23:16.08M 2015-10-30T07:23:43.119Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.825 34.007 1499.1014 07:23:16.30M 2015-10-30T07:23:43.325Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.825 34.007 1499.1019 07:23:16.47M 2015-10-30T07:23:43.530Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.825 34.008 1499.1027 07:23:16.68M 2015-10-30T07:23:43.730Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.826 34.007 1499.1028 07:23:16.88M 2015-10-30T07:23:43.935Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.825 34.007 1499.1019 07:23:17.09M 2015-10-30T07:23:44.135Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.825 34.007 1499.1013 07:23:17.29M 2015-10-30T07:23:44.339Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.826 34.007 1499.1019 07:23:17.49M 2015-10-30T07:23:44.544Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.826 34.008 1499.1025 07:23:17.69M 2015-10-30T07:23:44.744Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.824 34.006 1499.1010 07:23:17.89M 2015-10-30T07:23:44.949Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.824 34.006 1499.1006 07:23:18.11M 2015-10-30T07:23:45.150Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.823 34.005 1499.0990 07:23:18.31M 2015-10-30T07:23:45.355Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.822 34.004 1499.0988 07:23:18.51M 2015-10-30T07:23:45.555Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.823 34.004 1499.0995 07:23:18.71M 2015-10-30T07:23:45.760Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.823 34.005 1499.0999 07:23:18.90M 2015-10-30T07:23:45.965Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.821 34.003 1499.0977 07:23:19.12M 2015-10-30T07:23:46.165Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.821 34.003 1499.0967 07:23:19.32M 2015-10-30T07:23:46.370Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.821 34.003 1499.0966 07:23:19.52M 2015-10-30T07:23:46.575Z|I-OCEAN7-304-XXXX| 28.57 12.888 39.821 34.003 1499.0974 07:23:19.72M 2015-10-30T07:23:46.775Z|I-OCEAN7-304-XXXX| 28.55 12.888 39.821 34.003 1499.0970 07:23:19.92M 2015-10-30T07:23:46.980Z|I-OCEAN7-304-XXXX| 28.54 12.888 39.821 34.002 1499.0969 07:23:20.14M 2015-10-30T07:23:47.180Z|I-OCEAN7-304-XXXX| 28.54 12.888 39.820 34.001 1499.0964 07:23:20.34M 2015-10-30T07:23:47.405Z|I-OCEAN7-304-XXXX| 28.53 12.888 39.819 34.001 1499.0961 07:23:20.54M 2015-10-30T07:23:47.590Z|I-OCEAN7-304-XXXX| 28.56 12.888 39.820 34.001 1499.0973 07:23:20.75M 2015-10-30T07:23:47.793Z|I-OCEAN7-304-XXXX| 28.56 12.888 39.820 34.001 1499.0972 07:23:20.94M 2015-10-30T07:23:47.996Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.820 34.002 1499.0973 07:23:21.15M 2015-10-30T07:23:48.196Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.821 34.003 1499.0978 07:23:21.35M 2015-10-30T07:23:48.400Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.821 34.003 1499.0981 07:23:21.55M 2015-10-30T07:23:48.605Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.829 34.010 1499.1079 07:23:21.75M 2015-10-30T07:23:48.810Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.827 34.008 1499.1060 07:23:21.95M 2015-10-30T07:23:49.005Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.827 34.008 1499.1061 07:23:22.17M 2015-10-30T07:23:49.210Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.826 34.008 1499.1058 07:23:22.37M 2015-10-30T07:23:49.433Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.826 34.007 1499.1056 07:23:22.57M 2015-10-30T07:23:49.620Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.826 34.007 1499.1056 07:23:22.76M 2015-10-30T07:23:49.820Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.826 34.007 1499.1062 07:23:22.97M 2015-10-30T07:23:50.025Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.825 34.006 1499.1050 07:23:23.18M 2015-10-30T07:23:50.233Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.824 34.005 1499.1038 07:23:23.38M 2015-10-30T07:23:50.436Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.823 34.005 1499.1035 07:23:23.58M 2015-10-30T07:23:50.636Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.823 34.005 1499.1039 07:23:23.78M 2015-10-30T07:23:50.835Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.823 34.004 1499.1045 07:23:24.00M 2015-10-30T07:23:51.040Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.824 34.004 1499.1057 07:23:24.20M 2015-10-30T07:23:51.245Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.823 34.004 1499.1062 07:23:24.40M 2015-10-30T07:23:51.445Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.824 34.004 1499.1061 07:23:24.60M 2015-10-30T07:23:51.650Z|I-OCEAN7-304-XXXX| 28.89 12.888 39.824 34.004 1499.1066 07:23:24.79M 2015-10-30T07:23:51.870Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.824 34.004 1499.1072 07:23:25.02M 2015-10-30T07:23:52.055Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.823 34.004 1499.1066 07:23:25.23M 2015-10-30T07:23:52.255Z|I-OCEAN7-304-XXXX| 28.92 12.888 39.823 34.004 1499.1058 07:23:25.41M 2015-10-30T07:23:52.460Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.823 34.004 1499.1041 07:23:25.61M 2015-10-30T07:23:52.660Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.822 34.003 1499.1028 07:23:25.81M 2015-10-30T07:23:52.870Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.821 34.003 1499.1018 07:23:26.03M 2015-10-30T07:23:53.070Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.821 34.003 1499.1014 07:23:26.23M 2015-10-30T07:23:53.275Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.822 34.004 1499.1027 07:23:26.43M 2015-10-30T07:23:53.475Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.823 34.005 1499.1041 07:23:26.63M 2015-10-30T07:23:53.680Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.824 34.005 1499.1050 07:23:26.82M 2015-10-30T07:23:53.880Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.824 34.006 1499.1053 07:23:27.04M 2015-10-30T07:23:54.085Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.824 34.006 1499.1055 07:23:27.24M 2015-10-30T07:23:54.285Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.824 34.006 1499.1055 07:23:27.44M 2015-10-30T07:23:54.495Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.824 34.005 1499.1060 07:23:27.64M 2015-10-30T07:23:54.695Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.824 34.005 1499.1053 07:23:27.84M 2015-10-30T07:23:54.900Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.824 34.005 1499.1049 07:23:28.06M 2015-10-30T07:23:55.100Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.824 34.006 1499.1044 07:23:28.26M 2015-10-30T07:23:55.305Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.824 34.005 1499.1040 07:23:28.46M 2015-10-30T07:23:55.510Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.824 34.005 1499.1044 07:23:28.66M 2015-10-30T07:23:55.710Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.824 34.005 1499.1038 07:23:28.86M 2015-10-30T07:23:55.910Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.823 34.004 1499.1028 07:23:29.07M 2015-10-30T07:23:56.120Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.823 34.004 1499.1017 07:23:29.27M 2015-10-30T07:23:56.335Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.822 34.003 1499.1001 07:23:29.47M 2015-10-30T07:23:56.520Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.821 34.002 1499.0999 07:23:29.69M 2015-10-30T07:23:56.725Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.820 34.003 1499.0941 07:23:29.87M 2015-10-30T07:23:56.930Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.820 34.003 1499.0934 07:23:30.09M 2015-10-30T07:23:57.130Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.820 34.003 1499.0925 07:23:30.29M 2015-10-30T07:23:57.335Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.820 34.004 1499.0919 07:23:30.49M 2015-10-30T07:23:57.540Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.820 34.004 1499.0919 07:23:30.69M 2015-10-30T07:23:57.740Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.821 34.004 1499.0918 07:23:30.89M 2015-10-30T07:23:57.945Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.821 34.005 1499.0919 07:23:31.10M 2015-10-30T07:23:58.145Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.821 34.005 1499.0920 07:23:31.30M 2015-10-30T07:23:58.345Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.821 34.005 1499.0925 07:23:31.50M 2015-10-30T07:23:58.550Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.821 34.005 1499.0930 07:23:31.70M 2015-10-30T07:23:58.755Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.822 34.005 1499.0938 07:23:31.90M 2015-10-30T07:23:58.960Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.822 34.005 1499.0945 07:23:32.12M 2015-10-30T07:23:59.160Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.823 34.006 1499.0952 07:23:32.32M 2015-10-30T07:23:59.365Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.823 34.006 1499.0961 07:23:32.52M 2015-10-30T07:23:59.570Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.823 34.006 1499.0966 07:23:32.72M 2015-10-30T07:23:59.770Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.827 34.009 1499.1012 07:23:32.92M 2015-10-30T07:23:59.975Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.827 34.010 1499.1012 07:23:33.13M 2015-10-30T07:24:00.175Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.828 34.010 1499.1024 07:23:33.33M 2015-10-30T07:24:00.380Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.828 34.010 1499.1027 07:23:33.53M 2015-10-30T07:24:00.580Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.828 34.011 1499.1029 07:23:33.73M 2015-10-30T07:24:00.800Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.828 34.011 1499.1024 07:23:33.93M 2015-10-30T07:24:00.990Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.828 34.010 1499.1023 07:23:34.16M 2015-10-30T07:24:01.190Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.828 34.010 1499.1029 07:23:34.35M 2015-10-30T07:24:01.390Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.827 34.009 1499.1023 07:23:34.54M 2015-10-30T07:24:01.596Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.827 34.009 1499.1017 07:23:34.74M 2015-10-30T07:24:01.800Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.826 34.008 1499.1011 07:23:34.94M 2015-10-30T07:24:02.005Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.825 34.007 1499.1013 07:23:35.16M 2015-10-30T07:24:02.205Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.824 34.005 1499.1008 07:23:35.36M 2015-10-30T07:24:02.410Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.823 34.005 1499.1000 07:23:35.56M 2015-10-30T07:24:02.610Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.822 34.004 1499.0992 07:23:35.76M 2015-10-30T07:24:02.815Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.822 34.003 1499.0984 07:23:35.96M 2015-10-30T07:24:03.020Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.822 34.003 1499.0994 07:23:36.18M 2015-10-30T07:24:03.220Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.821 34.002 1499.0997 07:23:36.38M 2015-10-30T07:24:03.425Z|I-OCEAN7-304-XXXX| 28.63 12.889 39.821 34.002 1499.1003 07:23:36.57M 2015-10-30T07:24:03.631Z|I-OCEAN7-304-XXXX| 28.67 12.889 39.821 34.002 1499.1014 07:23:36.78M 2015-10-30T07:24:03.830Z|I-OCEAN7-304-XXXX| 28.69 12.889 39.822 34.002 1499.1025 07:23:37.98M 2015-10-30T07:24:04.036Z|I-OCEAN7-304-XXXX| 28.72 12.889 39.822 34.003 1499.1040 07:23:37.20M 2015-10-30T07:24:04.235Z|I-OCEAN7-304-XXXX| 28.73 12.889 39.823 34.003 1499.1044 07:23:37.39M 2015-10-30T07:24:04.440Z|I-OCEAN7-304-XXXX| 28.77 12.889 39.823 34.003 1499.1049 07:23:37.59M 2015-10-30T07:24:04.645Z|I-OCEAN7-304-XXXX| 28.80 12.889 39.823 34.003 1499.1055 07:23:37.79M 2015-10-30T07:24:04.845Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.823 34.003 1499.1063 07:23:38.01M 2015-10-30T07:24:05.051Z|I-OCEAN7-304-XXXX| 28.84 12.889 39.823 34.003 1499.1066 07:23:38.21M 2015-10-30T07:24:05.271Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.823 34.003 1499.1063 07:23:38.41M 2015-10-30T07:24:05.455Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.823 34.004 1499.1062 07:23:38.62M 2015-10-30T07:24:05.674Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.823 34.003 1499.1060 07:23:38.80M 2015-10-30T07:24:05.860Z|I-OCEAN7-304-XXXX| 28.91 12.888 39.823 34.003 1499.1064 07:23:39.02M 2015-10-30T07:24:06.066Z|I-OCEAN7-304-XXXX| 28.95 12.889 39.822 34.003 1499.1063 07:23:39.22M 2015-10-30T07:24:06.265Z|I-OCEAN7-304-XXXX| 28.95 12.888 39.822 34.002 1499.1056 07:23:39.42M 2015-10-30T07:24:06.471Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.821 34.002 1499.1045 07:23:39.62M 2015-10-30T07:24:06.671Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.820 34.001 1499.1040 07:23:39.82M 2015-10-30T07:24:06.876Z|I-OCEAN7-304-XXXX| 28.97 12.888 39.820 34.001 1499.1031 07:23:40.04M 2015-10-30T07:24:07.076Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.819 34.001 1499.1028 07:23:40.24M 2015-10-30T07:24:07.281Z|I-OCEAN7-304-XXXX| 28.98 12.888 39.820 34.001 1499.1021 07:23:40.43M 2015-10-30T07:24:07.486Z|I-OCEAN7-304-XXXX| 28.97 12.887 39.819 34.001 1499.1008 07:23:40.63M 2015-10-30T07:24:07.686Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.819 34.001 1499.0991 07:23:40.83M 2015-10-30T07:24:07.891Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.819 34.002 1499.0984 07:23:41.05M 2015-10-30T07:24:08.114Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.819 34.002 1499.0977 07:23:41.25M 2015-10-30T07:24:08.301Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.819 34.002 1499.0977 07:23:41.45M 2015-10-30T07:24:08.500Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.820 34.002 1499.0978 07:23:41.65M 2015-10-30T07:24:08.700Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.820 34.003 1499.0984 07:23:41.85M 2015-10-30T07:24:08.905Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.820 34.003 1499.0989 07:23:42.07M 2015-10-30T07:24:09.105Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.821 34.003 1499.0980 07:23:42.27M 2015-10-30T07:24:09.311Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.821 34.003 1499.0981 07:23:42.46M 2015-10-30T07:24:09.553Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.821 34.003 1499.0981 07:23:42.67M 2015-10-30T07:24:09.736Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.820 34.003 1499.0980 07:23:42.86M 2015-10-30T07:24:09.921Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.821 34.003 1499.0985 07:23:43.10M 2015-10-30T07:24:10.126Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.821 34.003 1499.0984 07:23:43.28M 2015-10-30T07:24:10.326Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.821 34.003 1499.0986 07:23:43.48M 2015-10-30T07:24:10.531Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.822 34.003 1499.0999 07:23:43.68M 2015-10-30T07:24:10.731Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.823 34.004 1499.1014 07:23:43.88M 2015-10-30T07:24:10.936Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.823 34.004 1499.1021 07:23:44.10M 2015-10-30T07:24:11.136Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.824 34.005 1499.1021 07:23:44.30M 2015-10-30T07:24:11.341Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.824 34.005 1499.1021 07:23:44.49M 2015-10-30T07:24:11.546Z|I-OCEAN7-304-XXXX| 28.57 12.888 39.824 34.004 1499.1014 07:23:44.70M 2015-10-30T07:24:11.751Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.822 34.004 1499.1001 07:23:44.90M 2015-10-30T07:24:11.951Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.822 34.007 1499.0892 07:23:45.11M 2015-10-30T07:24:12.366Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.822 34.007 1499.0876 07:23:45.31M 2015-10-30T07:24:12.366Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.822 34.008 1499.0867 07:23:45.60M 2015-10-30T07:24:12.566Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.822 34.008 1499.0870 07:23:45.72M 2015-10-30T07:24:12.771Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.822 34.008 1499.0875 07:23:45.92M 2015-10-30T07:24:12.976Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.822 34.007 1499.0870 07:23:46.13M 2015-10-30T07:24:13.181Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.821 34.007 1499.0870 07:23:46.34M 2015-10-30T07:24:13.381Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.820 34.006 1499.0872 07:23:46.53M 2015-10-30T07:24:13.581Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.819 34.004 1499.0876 07:23:46.73M 2015-10-30T07:24:13.786Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.819 34.003 1499.0878 07:23:46.93M 2015-10-30T07:24:13.991Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.818 34.001 1499.0884 07:23:47.15M 2015-10-30T07:24:14.211Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.817 34.000 1499.0892 07:23:47.35M 2015-10-30T07:24:14.396Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.817 34.000 1499.0905 07:23:47.56M 2015-10-30T07:24:14.596Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.817 33.999 1499.0928 07:23:47.75M 2015-10-30T07:24:14.806Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.818 33.999 1499.0953 07:23:47.95M 2015-10-30T07:24:15.006Z|I-OCEAN7-304-XXXX| 28.64 12.889 39.817 33.998 1499.0957 07:23:48.17M 2015-10-30T07:24:15.211Z|I-OCEAN7-304-XXXX| 28.64 12.889 39.819 33.999 1499.0986 07:23:48.37M 2015-10-30T07:24:15.411Z|I-OCEAN7-304-XXXX| 28.67 12.889 39.818 33.999 1499.0991 07:23:48.57M 2015-10-30T07:24:15.616Z|I-OCEAN7-304-XXXX| 28.67 12.889 39.818 33.998 1499.0990 07:23:48.76M 2015-10-30T07:24:15.821Z|I-OCEAN7-304-XXXX| 28.73 12.889 39.819 33.999 1499.1005 07:23:48.96M 2015-10-30T07:24:16.021Z|I-OCEAN7-304-XXXX| 28.73 12.890 39.818 33.998 1499.1011 07:23:49.18M 2015-10-30T07:24:16.226Z|I-OCEAN7-304-XXXX| 28.75 12.890 39.818 33.998 1499.1011 07:23:49.38M 2015-10-30T07:24:16.426Z|I-OCEAN7-304-XXXX| 28.73 12.890 39.818 33.998 1499.1003 07:23:49.58M 2015-10-30T07:24:16.631Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.817 33.997 1499.0996 07:23:49.78M 2015-10-30T07:24:16.831Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.816 33.997 1499.0981 07:23:50.00M 2015-10-30T07:24:17.036Z|I-OCEAN7-304-XXXX| 28.75 12.889 39.816 33.997 1499.0975 07:23:50.20M 2015-10-30T07:24:17.241Z|I-OCEAN7-304-XXXX| 28.76 12.889 39.816 33.997 1499.0978 07:23:50.39M 2015-10-30T07:24:17.441Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.816 33.997 1499.0975 07:23:50.59M 2015-10-30T07:24:17.646Z|I-OCEAN7-304-XXXX| 28.87 12.889 39.815 33.996 1499.0970 07:23:50.79M 2015-10-30T07:24:17.851Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.814 33.995 1499.0958 07:23:51.01M 2015-10-30T07:24:18.051Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.814 33.995 1499.0950 07:23:51.21M 2015-10-30T07:24:18.256Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.818 33.999 1499.0999 07:23:51.41M 2015-10-30T07:24:18.456Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.819 34.000 1499.1006 07:23:51.61M 2015-10-30T07:24:18.676Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.819 34.000 1499.1006 07:23:51.81M 2015-10-30T07:24:18.861Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.819 34.000 1499.1014 07:23:52.04M 2015-10-30T07:24:19.066Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.819 34.000 1499.1002 07:23:52.23M 2015-10-30T07:24:19.266Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.820 34.001 1499.1008 07:23:52.42M 2015-10-30T07:24:19.471Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.820 34.001 1499.1007 07:23:52.62M 2015-10-30T07:24:19.676Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.820 34.001 1499.1002 07:23:52.82M 2015-10-30T07:24:19.926Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.818 33.999 1499.0992 07:23:53.04M 2015-10-30T07:24:20.081Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.817 33.998 1499.0977 07:23:53.29M 2015-10-30T07:24:20.281Z|I-OCEAN7-304-XXXX| 28.79 12.889 39.816 33.997 1499.0968 07:23:53.44M 2015-10-30T07:24:20.486Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.815 33.996 1499.0955 07:23:53.64M 2015-10-30T07:24:20.691Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.814 33.995 1499.0944 07:23:53.84M 2015-10-30T07:24:20.896Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.813 33.995 1499.0933 07:23:54.06M 2015-10-30T07:24:21.096Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.813 33.994 1499.0923 07:23:54.26M 2015-10-30T07:24:21.296Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.812 33.994 1499.0903 07:23:54.46M 2015-10-30T07:24:21.506Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.812 33.994 1499.0896 07:23:54.65M 2015-10-30T07:24:21.701Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.812 33.994 1499.0898 07:23:54.85M 2015-10-30T07:24:21.906Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.813 33.995 1499.0905 07:23:55.07M 2015-10-30T07:24:22.111Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.813 33.995 1499.0908 07:23:55.27M 2015-10-30T07:24:22.317Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.813 33.995 1499.0907 07:23:55.47M 2015-10-30T07:24:22.517Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.814 33.996 1499.0912 07:23:55.67M 2015-10-30T07:24:22.721Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.823 34.005 1499.1017 07:23:55.87M 2015-10-30T07:24:22.921Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.821 34.003 1499.0984 07:23:56.09M 2015-10-30T07:24:23.141Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.820 34.002 1499.0964 07:23:56.28M 2015-10-30T07:24:23.331Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.817 34.000 1499.0928 07:23:56.50M 2015-10-30T07:24:23.536Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.817 33.999 1499.0929 07:23:56.68M 2015-10-30T07:24:23.736Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.817 33.999 1499.0931 07:23:56.88M 2015-10-30T07:24:23.941Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.816 33.999 1499.0925 07:23:57.10M 2015-10-30T07:24:24.141Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.816 33.999 1499.0927 07:23:57.30M 2015-10-30T07:24:24.346Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.816 33.999 1499.0924 07:23:57.50M 2015-10-30T07:24:24.546Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.816 33.999 1499.0927 07:23:57.70M 2015-10-30T07:24:24.751Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.816 33.999 1499.0930 07:23:57.90M 2015-10-30T07:24:24.956Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.815 33.998 1499.0919 07:23:58.12M 2015-10-30T07:24:25.151Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.816 33.998 1499.0927 07:23:58.32M 2015-10-30T07:24:25.361Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.816 33.998 1499.0928 07:23:58.51M 2015-10-30T07:24:25.561Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.824 34.006 1499.1017 07:23:58.71M 2015-10-30T07:24:25.766Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.824 34.006 1499.1029 07:23:58.91M 2015-10-30T07:24:25.971Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.825 34.006 1499.1040 07:23:59.13M 2015-10-30T07:24:26.193Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.825 34.007 1499.1046 07:23:59.33M 2015-10-30T07:24:26.376Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.826 34.007 1499.1057 07:23:59.53M 2015-10-30T07:24:26.581Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.826 34.007 1499.1063 07:23:59.73M 2015-10-30T07:24:26.794Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.826 34.007 1499.1072 07:23:59.93M 2015-10-30T07:24:26.986Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.818 33.999 1499.0973 07:24:00.15M 2015-10-30T07:24:27.186Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.817 33.998 1499.0979 07:24:00.35M 2015-10-30T07:24:27.391Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.816 33.997 1499.0979 07:24:00.54M 2015-10-30T07:24:27.611Z|I-OCEAN7-304-XXXX| 28.86 12.889 39.816 33.996 1499.0977 07:24:00.74M 2015-10-30T07:24:27.796Z|I-OCEAN7-304-XXXX| 28.86 12.889 39.815 33.996 1499.0967 07:24:00.96M 2015-10-30T07:24:28.001Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.814 33.995 1499.0952 07:24:01.16M 2015-10-30T07:24:28.201Z|I-OCEAN7-304-XXXX| 28.88 12.888 39.813 33.994 1499.0946 07:24:01.36M 2015-10-30T07:24:28.406Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.812 33.993 1499.0931 07:24:01.56M 2015-10-30T07:24:28.611Z|I-OCEAN7-304-XXXX| 28.85 12.889 39.812 33.993 1499.0936 07:24:01.76M 2015-10-30T07:24:28.811Z|I-OCEAN7-304-XXXX| 28.84 12.889 39.819 33.999 1499.1011 07:24:01.96M 2015-10-30T07:24:29.011Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.819 33.999 1499.1010 07:24:02.18M 2015-10-30T07:24:29.217Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.819 34.000 1499.1010 07:24:02.37M 2015-10-30T07:24:29.421Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.819 34.000 1499.1013 07:24:02.57M 2015-10-30T07:24:29.621Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.820 34.001 1499.1007 07:24:02.77M 2015-10-30T07:24:29.826Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.820 34.001 1499.1005 07:24:02.97M 2015-10-30T07:24:30.032Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.820 34.001 1499.1010 07:24:03.19M 2015-10-30T07:24:30.232Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.820 34.002 1499.1000 07:24:03.39M 2015-10-30T07:24:30.432Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.820 34.001 1499.0978 07:24:03.59M 2015-10-30T07:24:30.636Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.820 34.001 1499.0972 07:24:03.78M 2015-10-30T07:24:30.841Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.820 34.001 1499.0970 07:24:04.01M 2015-10-30T07:24:31.047Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.819 34.001 1499.0966 07:24:04.20M 2015-10-30T07:24:31.247Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.819 34.001 1499.0955 07:24:04.41M 2015-10-30T07:24:31.451Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.819 34.001 1499.0944 07:24:04.60M 2015-10-30T07:24:31.652Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.819 34.001 1499.0936 07:24:04.80M 2015-10-30T07:24:31.856Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.819 34.001 1499.0925 07:24:05.02M 2015-10-30T07:24:32.077Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.819 34.001 1499.0917 07:24:05.22M 2015-10-30T07:24:32.262Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.818 34.001 1499.0917 07:24:05.44M 2015-10-30T07:24:32.467Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.818 34.000 1499.0911 07:24:05.62M 2015-10-30T07:24:32.667Z|I-OCEAN7-304-XXXX| 28.50 12.887 39.817 34.000 1499.0908 07:24:05.82M 2015-10-30T07:24:32.867Z|I-OCEAN7-304-XXXX| 28.50 12.887 39.817 34.000 1499.0907 07:24:06.04M 2015-10-30T07:24:33.077Z|I-OCEAN7-304-XXXX| 28.50 12.887 39.818 34.000 1499.0912 07:24:06.23M 2015-10-30T07:24:33.277Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.818 34.000 1499.0918 07:24:06.43M 2015-10-30T07:24:33.482Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.818 34.000 1499.0914 07:24:06.63M 2015-10-30T07:24:33.682Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.817 33.999 1499.0912 07:24:06.83M 2015-10-30T07:24:33.887Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.817 34.000 1499.0912 07:24:07.05M 2015-10-30T07:24:34.092Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.817 33.999 1499.0914 07:24:07.25M 2015-10-30T07:24:34.297Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.817 33.999 1499.0909 07:24:07.45M 2015-10-30T07:24:34.497Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.817 33.999 1499.0912 07:24:07.65M 2015-10-30T07:24:34.697Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.817 33.999 1499.0911 07:24:07.85M 2015-10-30T07:24:34.902Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.817 33.999 1499.0919 07:24:08.06M 2015-10-30T07:24:35.107Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.817 33.999 1499.0925 07:24:08.27M 2015-10-30T07:24:35.312Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.817 33.999 1499.0935 07:24:08.47M 2015-10-30T07:24:35.512Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.818 34.000 1499.0948 07:24:08.66M 2015-10-30T07:24:35.717Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.819 34.001 1499.0968 07:24:08.86M 2015-10-30T07:24:35.917Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.820 34.001 1499.0980 07:24:09.08M 2015-10-30T07:24:36.122Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.820 34.002 1499.0981 07:24:09.28M 2015-10-30T07:24:36.322Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.820 34.002 1499.0985 07:24:09.48M 2015-10-30T07:24:36.542Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.821 34.003 1499.0997 07:24:09.67M 2015-10-30T07:24:36.732Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.821 34.003 1499.1008 07:24:09.89M 2015-10-30T07:24:36.932Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.822 34.004 1499.1031 07:24:10.10M 2015-10-30T07:24:37.153Z|I-OCEAN7-304-XXXX| 28.92 12.887 39.822 34.004 1499.1028 07:24:10.29M 2015-10-30T07:24:37.352Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.814 33.997 1499.0936 07:24:10.50M 2015-10-30T07:24:37.542Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.814 33.996 1499.0931 07:24:10.69M 2015-10-30T07:24:37.742Z|I-OCEAN7-304-XXXX| 28.91 12.887 39.813 33.995 1499.0924 07:24:10.89M 2015-10-30T07:24:37.947Z|I-OCEAN7-304-XXXX| 28.96 12.887 39.814 33.996 1499.0935 07:24:11.11M 2015-10-30T07:24:38.152Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.814 33.997 1499.0929 07:24:11.31M 2015-10-30T07:24:38.357Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.815 33.998 1499.0933 07:24:11.51M 2015-10-30T07:24:38.557Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.815 33.998 1499.0940 07:24:11.71M 2015-10-30T07:24:38.762Z|I-OCEAN7-304-XXXX| 28.96 12.886 39.816 33.998 1499.0942 07:24:11.91M 2015-10-30T07:24:38.967Z|I-OCEAN7-304-XXXX| 28.97 12.886 39.816 33.999 1499.0952 07:24:12.13M 2015-10-30T07:24:39.167Z|I-OCEAN7-304-XXXX| 28.94 12.887 39.817 33.999 1499.0955 07:24:12.33M 2015-10-30T07:24:39.367Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.817 34.000 1499.0952 07:24:12.52M 2015-10-30T07:24:39.572Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.817 33.999 1499.0944 07:24:12.72M 2015-10-30T07:24:39.777Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.817 34.000 1499.0945 07:24:12.92M 2015-10-30T07:24:39.977Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.817 34.000 1499.0945 07:24:13.14M 2015-10-30T07:24:40.182Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.816 34.000 1499.0931 07:24:13.34M 2015-10-30T07:24:40.382Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.824 34.007 1499.1011 07:24:13.54M 2015-10-30T07:24:40.587Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.824 34.007 1499.1016 07:24:13.74M 2015-10-30T07:24:40.792Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.825 34.007 1499.1023 07:24:13.94M 2015-10-30T07:24:41.012Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.825 34.007 1499.1030 07:24:14.15M 2015-10-30T07:24:41.197Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.825 34.007 1499.1044 07:24:14.37M 2015-10-30T07:24:41.397Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.825 34.007 1499.1044 07:24:14.55M 2015-10-30T07:24:41.602Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.825 34.007 1499.1039 07:24:14.75M 2015-10-30T07:24:41.802Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.825 34.007 1499.1036 07:24:14.95M 2015-10-30T07:24:42.007Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.825 34.006 1499.1033 07:24:15.17M 2015-10-30T07:24:42.212Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.824 34.007 1499.1002 07:24:15.37M 2015-10-30T07:24:42.412Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.825 34.008 1499.1016 07:24:15.57M 2015-10-30T07:24:42.617Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.825 34.008 1499.1014 07:24:15.76M 2015-10-30T07:24:42.822Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.825 34.008 1499.1003 07:24:15.97M 2015-10-30T07:24:43.027Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.825 34.009 1499.0996 07:24:16.19M 2015-10-30T07:24:43.227Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.826 34.009 1499.1008 07:24:16.38M 2015-10-30T07:24:43.427Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.827 34.009 1499.1025 07:24:16.58M 2015-10-30T07:24:43.632Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.827 34.010 1499.1027 07:24:16.78M 2015-10-30T07:24:43.837Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.828 34.010 1499.1041 07:24:17.00M 2015-10-30T07:24:44.037Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.819 34.002 1499.0948 07:24:17.20M 2015-10-30T07:24:44.242Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.819 34.001 1499.0948 07:24:17.40M 2015-10-30T07:24:44.447Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.819 34.001 1499.0961 07:24:17.60M 2015-10-30T07:24:44.647Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.820 34.001 1499.0963 07:24:17.80M 2015-10-30T07:24:44.852Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.820 34.001 1499.0968 07:24:18.02M 2015-10-30T07:24:45.052Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.818 34.000 1499.0958 07:24:18.21M 2015-10-30T07:24:45.257Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.819 34.000 1499.0963 07:24:18.41M 2015-10-30T07:24:45.477Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.819 34.000 1499.0961 07:24:18.61M 2015-10-30T07:24:45.662Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.819 34.000 1499.0962 07:24:18.83M 2015-10-30T07:24:45.867Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.818 34.000 1499.0961 07:24:19.03M 2015-10-30T07:24:46.067Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.818 34.000 1499.0950 07:24:19.23M 2015-10-30T07:24:46.272Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.818 34.000 1499.0946 07:24:19.43M 2015-10-30T07:24:46.477Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.815 33.997 1499.0892 07:24:19.63M 2015-10-30T07:24:46.677Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.817 33.999 1499.0913 07:24:19.83M 2015-10-30T07:24:46.882Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.817 34.000 1499.0894 07:24:20.05M 2015-10-30T07:24:47.082Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.823 34.006 1499.0966 07:24:20.24M 2015-10-30T07:24:47.287Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.819 34.003 1499.0922 07:24:20.44M 2015-10-30T07:24:47.487Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.819 34.002 1499.0908 07:24:20.64M 2015-10-30T07:24:47.692Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.818 34.002 1499.0909 07:24:20.84M 2015-10-30T07:24:47.897Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.824 34.007 1499.0975 07:24:21.06M 2015-10-30T07:24:48.097Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.824 34.007 1499.0974 07:24:21.26M 2015-10-30T07:24:48.302Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.823 34.006 1499.0958 07:24:21.46M 2015-10-30T07:24:48.502Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.821 34.005 1499.0948 07:24:21.66M 2015-10-30T07:24:48.707Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.820 34.004 1499.0935 07:24:21.86M 2015-10-30T07:24:48.912Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.823 34.007 1499.0967 07:24:22.08M 2015-10-30T07:24:49.117Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.824 34.007 1499.0969 07:24:22.28M 2015-10-30T07:24:49.317Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.820 34.004 1499.0933 07:24:22.47M 2015-10-30T07:24:49.522Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.820 34.003 1499.0927 07:24:22.67M 2015-10-30T07:24:49.754Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.820 34.004 1499.0936 07:24:22.87M 2015-10-30T07:24:49.942Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.820 34.003 1499.0955 07:24:23.09M 2015-10-30T07:24:50.132Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.823 34.005 1499.0995 07:24:23.31M 2015-10-30T07:24:50.332Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.822 34.004 1499.0989 07:24:23.49M 2015-10-30T07:24:50.537Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.811 33.993 1499.0865 07:24:23.69M 2015-10-30T07:24:50.737Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.793 33.977 1499.0670 07:24:23.89M 2015-10-30T07:24:50.942Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.792 33.976 1499.0658 07:24:24.11M 2015-10-30T07:24:51.147Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.791 33.975 1499.0646 07:24:24.30M 2015-10-30T07:24:51.347Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.790 33.974 1499.0626 07:24:24.50M 2015-10-30T07:24:51.552Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.789 33.973 1499.0609 07:24:24.70M 2015-10-30T07:24:51.757Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.791 33.975 1499.0636 07:24:24.90M 2015-10-30T07:24:51.994Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.803 33.986 1499.0780 07:24:25.12M 2015-10-30T07:24:52.162Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.804 33.987 1499.0782 07:24:25.32M 2015-10-30T07:24:52.362Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.818 34.000 1499.0956 07:24:25.52M 2015-10-30T07:24:52.567Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.835 34.016 1499.1143 07:24:25.72M 2015-10-30T07:24:52.772Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.848 34.029 1499.1302 07:24:25.92M 2015-10-30T07:24:52.972Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.876 34.055 1499.1619 07:24:26.14M 2015-10-30T07:24:53.177Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.881 34.060 1499.1678 07:24:26.33M 2015-10-30T07:24:53.377Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.881 34.060 1499.1676 07:24:26.53M 2015-10-30T07:24:53.582Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.881 34.060 1499.1678 07:24:26.73M 2015-10-30T07:24:53.794Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.888 34.066 1499.1761 07:24:26.93M 2015-10-30T07:24:53.988Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.888 34.066 1499.1775 07:24:27.15M 2015-10-30T07:24:54.188Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.889 34.066 1499.1782 07:24:27.35M 2015-10-30T07:24:54.413Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.888 34.066 1499.1779 07:24:27.55M 2015-10-30T07:24:54.598Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.888 34.066 1499.1788 07:24:27.76M 2015-10-30T07:24:54.802Z|I-OCEAN7-304-XXXX| 28.80 12.889 39.882 34.060 1499.1720 07:24:27.95M 2015-10-30T07:24:55.002Z|I-OCEAN7-304-XXXX| 28.80 12.889 39.881 34.059 1499.1714 07:24:28.17M 2015-10-30T07:24:55.207Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.879 34.057 1499.1693 07:24:28.36M 2015-10-30T07:24:55.407Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.845 34.025 1499.1304 07:24:28.56M 2015-10-30T07:24:55.613Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.846 34.025 1499.1310 07:24:28.76M 2015-10-30T07:24:55.813Z|I-OCEAN7-304-XXXX| 28.86 12.888 39.826 34.007 1499.1091 07:24:28.96M 2015-10-30T07:24:56.018Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.826 34.007 1499.1082 07:24:29.18M 2015-10-30T07:24:56.218Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.825 34.006 1499.1067 07:24:29.38M 2015-10-30T07:24:56.423Z|I-OCEAN7-304-XXXX| 28.87 12.888 39.824 34.005 1499.1047 07:24:29.58M 2015-10-30T07:24:56.628Z|I-OCEAN7-304-XXXX| 28.85 12.888 39.822 34.004 1499.1031 07:24:29.78M 2015-10-30T07:24:56.828Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.821 34.003 1499.1016 07:24:30.00M 2015-10-30T07:24:57.033Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.820 34.002 1499.0991 07:24:30.19M 2015-10-30T07:24:57.238Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.818 34.000 1499.0972 07:24:30.39M 2015-10-30T07:24:57.438Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.815 33.998 1499.0939 07:24:30.59M 2015-10-30T07:24:57.643Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.813 33.996 1499.0916 07:24:30.79M 2015-10-30T07:24:57.843Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.811 33.994 1499.0886 07:24:31.01M 2015-10-30T07:24:58.048Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.789 33.973 1499.0621 07:24:31.21M 2015-10-30T07:24:58.248Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.785 33.969 1499.0586 07:24:31.41M 2015-10-30T07:24:58.453Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.785 33.969 1499.0586 07:24:31.61M 2015-10-30T07:24:58.658Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.786 33.970 1499.0586 07:24:31.81M 2015-10-30T07:24:58.878Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.787 33.971 1499.0592 07:24:32.03M 2015-10-30T07:24:59.063Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.787 33.971 1499.0601 07:24:32.24M 2015-10-30T07:24:59.268Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.787 33.971 1499.0603 07:24:32.42M 2015-10-30T07:24:59.468Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.787 33.971 1499.0596 07:24:32.62M 2015-10-30T07:24:59.673Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.789 33.973 1499.0603 07:24:32.82M 2015-10-30T07:24:59.878Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.789 33.973 1499.0597 07:24:33.04M 2015-10-30T07:25:00.078Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.790 33.973 1499.0608 07:24:33.24M 2015-10-30T07:25:00.283Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.790 33.974 1499.0621 07:24:33.44M 2015-10-30T07:25:00.488Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.790 33.974 1499.0620 07:24:33.64M 2015-10-30T07:25:00.683Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.791 33.975 1499.0624 07:24:33.84M 2015-10-30T07:25:00.893Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.793 33.977 1499.0626 07:24:34.05M 2015-10-30T07:25:01.093Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.794 33.979 1499.0632 07:24:34.25M 2015-10-30T07:25:01.298Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.795 33.980 1499.0627 07:24:34.45M 2015-10-30T07:25:01.498Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.796 33.981 1499.0630 07:24:34.65M 2015-10-30T07:25:01.703Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.797 33.981 1499.0638 07:24:34.85M 2015-10-30T07:25:01.903Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.798 33.983 1499.0656 07:24:35.07M 2015-10-30T07:25:02.108Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.799 33.984 1499.0660 07:24:35.27M 2015-10-30T07:25:02.313Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.800 33.985 1499.0668 07:24:35.47M 2015-10-30T07:25:02.513Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.801 33.986 1499.0676 07:24:35.67M 2015-10-30T07:25:02.718Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.803 33.988 1499.0695 07:24:35.86M 2015-10-30T07:25:02.923Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.804 33.989 1499.0702 07:24:36.09M 2015-10-30T07:25:03.123Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.794 33.980 1499.0601 07:24:36.29M 2015-10-30T07:25:03.343Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.783 33.969 1499.0466 07:24:36.48M 2015-10-30T07:25:03.528Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.783 33.969 1499.0492 07:24:36.70M 2015-10-30T07:25:03.733Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.784 33.970 1499.0504 07:24:36.88M 2015-10-30T07:25:03.938Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.786 33.971 1499.0522 07:24:37.10M 2015-10-30T07:25:04.138Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.787 33.972 1499.0551 07:24:37.30M 2015-10-30T07:25:04.343Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.788 33.973 1499.0575 07:24:37.50M 2015-10-30T07:25:04.543Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.789 33.974 1499.0585 07:24:37.70M 2015-10-30T07:25:04.743Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.798 33.982 1499.0697 07:24:37.90M 2015-10-30T07:25:04.953Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.800 33.984 1499.0719 07:24:38.11M 2015-10-30T07:25:05.153Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.801 33.984 1499.0748 07:24:38.31M 2015-10-30T07:25:05.358Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.802 33.985 1499.0778 07:24:38.51M 2015-10-30T07:25:05.563Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.803 33.986 1499.0796 07:24:38.71M 2015-10-30T07:25:05.763Z|I-OCEAN7-304-XXXX| 28.82 12.888 39.804 33.986 1499.0814 07:24:38.91M 2015-10-30T07:25:05.968Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.815 33.997 1499.0939 07:24:39.13M 2015-10-30T07:25:06.168Z|I-OCEAN7-304-XXXX| 28.84 12.888 39.817 33.998 1499.0969 07:24:39.33M 2015-10-30T07:25:06.373Z|I-OCEAN7-304-XXXX| 28.83 12.888 39.818 34.000 1499.0979 07:24:39.53M 2015-10-30T07:25:06.578Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.806 33.989 1499.0840 07:24:39.73M 2015-10-30T07:25:06.778Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.805 33.988 1499.0820 07:24:39.93M 2015-10-30T07:25:06.983Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.804 33.987 1499.0801 07:24:40.14M 2015-10-30T07:25:07.183Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.803 33.986 1499.0787 07:24:40.34M 2015-10-30T07:25:07.388Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.802 33.985 1499.0771 07:24:40.54M 2015-10-30T07:25:07.588Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.800 33.983 1499.0751 07:24:40.74M 2015-10-30T07:25:07.813Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.798 33.981 1499.0739 07:24:40.94M 2015-10-30T07:25:07.998Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.797 33.981 1499.0740 07:24:41.18M 2015-10-30T07:25:08.198Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.797 33.980 1499.0736 07:24:41.36M 2015-10-30T07:25:08.398Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.797 33.980 1499.0729 07:24:41.56M 2015-10-30T07:25:08.608Z|I-OCEAN7-304-XXXX| 28.89 12.887 39.796 33.979 1499.0720 07:24:41.75M 2015-10-30T07:25:08.808Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.798 33.981 1499.0734 07:24:41.96M 2015-10-30T07:25:09.013Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.797 33.981 1499.0734 07:24:42.17M 2015-10-30T07:25:09.218Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.798 33.981 1499.0730 07:24:42.37M 2015-10-30T07:25:09.418Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.798 33.981 1499.0737 07:24:42.57M 2015-10-30T07:25:09.623Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.799 33.982 1499.0742 07:24:42.77M 2015-10-30T07:25:09.823Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.800 33.983 1499.0754 07:24:42.97M 2015-10-30T07:25:10.028Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.801 33.984 1499.0774 07:24:43.19M 2015-10-30T07:25:10.233Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.803 33.986 1499.0797 07:24:43.39M 2015-10-30T07:25:10.433Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.808 33.990 1499.0841 07:24:43.59M 2015-10-30T07:25:10.638Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.809 33.991 1499.0847 07:24:43.78M 2015-10-30T07:25:10.838Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.809 33.992 1499.0854 07:24:44.00M 2015-10-30T07:25:11.038Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.809 33.992 1499.0851 07:24:44.21M 2015-10-30T07:25:11.243Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.809 33.992 1499.0848 07:24:44.40M 2015-10-30T07:25:11.448Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.809 33.992 1499.0851 07:24:44.60M 2015-10-30T07:25:11.653Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.809 33.991 1499.0841 07:24:44.80M 2015-10-30T07:25:11.853Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.808 33.991 1499.0840 07:24:45.02M 2015-10-30T07:25:12.058Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.808 33.991 1499.0837 07:24:45.22M 2015-10-30T07:25:12.273Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.808 33.991 1499.0831 07:24:45.42M 2015-10-30T07:25:12.463Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.807 33.990 1499.0819 07:24:45.63M 2015-10-30T07:25:12.668Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.807 33.989 1499.0833 07:24:45.82M 2015-10-30T07:25:12.868Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.807 33.989 1499.0833 07:24:46.04M 2015-10-30T07:25:13.073Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.808 33.990 1499.0835 07:24:46.23M 2015-10-30T07:25:13.274Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.804 33.987 1499.0790 07:24:46.43M 2015-10-30T07:25:13.478Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.804 33.987 1499.0790 07:24:46.63M 2015-10-30T07:25:13.678Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.805 33.987 1499.0790 07:24:46.83M 2015-10-30T07:25:13.900Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.806 33.988 1499.0806 07:24:47.05M 2015-10-30T07:25:14.088Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.806 33.988 1499.0812 07:24:47.25M 2015-10-30T07:25:14.288Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.806 33.988 1499.0820 07:24:47.45M 2015-10-30T07:25:14.493Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.806 33.989 1499.0819 07:24:47.65M 2015-10-30T07:25:14.693Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.806 33.989 1499.0824 07:24:47.85M 2015-10-30T07:25:14.898Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.799 33.981 1499.0737 07:24:48.06M 2015-10-30T07:25:15.103Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.801 33.984 1499.0758 07:24:48.26M 2015-10-30T07:25:15.303Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.801 33.984 1499.0759 07:24:48.47M 2015-10-30T07:25:15.508Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.800 33.984 1499.0752 07:24:48.66M 2015-10-30T07:25:15.713Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.799 33.983 1499.0730 07:24:48.86M 2015-10-30T07:25:15.919Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.799 33.983 1499.0718 07:24:49.08M 2015-10-30T07:25:16.119Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.802 33.986 1499.0751 07:24:49.28M 2015-10-30T07:25:16.323Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.802 33.986 1499.0753 07:24:49.48M 2015-10-30T07:25:16.523Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.803 33.987 1499.0765 07:24:49.68M 2015-10-30T07:25:16.743Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.804 33.988 1499.0765 07:24:49.88M 2015-10-30T07:25:16.928Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.804 33.988 1499.0771 07:24:50.11M 2015-10-30T07:25:17.134Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.804 33.987 1499.0774 07:24:50.29M 2015-10-30T07:25:17.334Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.804 33.987 1499.0775 07:24:50.49M 2015-10-30T07:25:17.539Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.804 33.987 1499.0778 07:24:50.69M 2015-10-30T07:25:17.744Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.803 33.987 1499.0771 07:24:50.89M 2015-10-30T07:25:17.944Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.803 33.986 1499.0760 07:24:51.11M 2015-10-30T07:25:18.149Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.802 33.986 1499.0745 07:24:51.31M 2015-10-30T07:25:18.354Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.802 33.985 1499.0750 07:24:51.51M 2015-10-30T07:25:18.554Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.802 33.985 1499.0745 07:24:51.71M 2015-10-30T07:25:18.759Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.802 33.985 1499.0747 07:24:51.90M 2015-10-30T07:25:18.959Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.802 33.985 1499.0745 07:24:52.12M 2015-10-30T07:25:19.163Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.801 33.985 1499.0747 07:24:52.32M 2015-10-30T07:25:19.364Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.801 33.984 1499.0753 07:24:52.52M 2015-10-30T07:25:19.569Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.802 33.984 1499.0764 07:24:52.72M 2015-10-30T07:25:19.774Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.802 33.984 1499.0780 07:24:52.92M 2015-10-30T07:25:19.974Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.803 33.986 1499.0787 07:24:53.14M 2015-10-30T07:25:20.179Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.804 33.986 1499.0781 07:24:53.34M 2015-10-30T07:25:20.384Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.804 33.987 1499.0782 07:24:53.54M 2015-10-30T07:25:20.584Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.804 33.987 1499.0786 07:24:53.74M 2015-10-30T07:25:20.789Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.804 33.987 1499.0782 07:24:53.93M 2015-10-30T07:25:20.989Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.804 33.987 1499.0792 07:24:54.16M 2015-10-30T07:25:21.214Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.804 33.987 1499.0796 07:24:54.35M 2015-10-30T07:25:21.399Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.804 33.987 1499.0787 07:24:54.57M 2015-10-30T07:25:21.599Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.805 33.987 1499.0822 07:24:54.75M 2015-10-30T07:25:21.834Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.805 33.987 1499.0830 07:24:54.95M 2015-10-30T07:25:22.009Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.806 33.987 1499.0837 07:24:55.17M 2015-10-30T07:25:22.209Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.806 33.987 1499.0847 07:24:55.37M 2015-10-30T07:25:22.434Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.806 33.987 1499.0847 07:24:55.57M 2015-10-30T07:25:22.614Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.805 33.987 1499.0847 07:24:55.77M 2015-10-30T07:25:22.819Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.805 33.986 1499.0836 07:24:55.97M 2015-10-30T07:25:23.019Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.804 33.985 1499.0842 07:24:56.19M 2015-10-30T07:25:23.224Z|I-OCEAN7-304-XXXX| 28.80 12.889 39.804 33.985 1499.0840 07:24:56.38M 2015-10-30T07:25:23.429Z|I-OCEAN7-304-XXXX| 28.82 12.889 39.804 33.985 1499.0845 07:24:56.58M 2015-10-30T07:25:23.629Z|I-OCEAN7-304-XXXX| 28.84 12.889 39.797 33.979 1499.0774 07:24:56.78M 2015-10-30T07:25:23.834Z|I-OCEAN7-304-XXXX| 28.84 12.889 39.797 33.978 1499.0764 07:24:57.00M 2015-10-30T07:25:24.034Z|I-OCEAN7-304-XXXX| 28.83 12.889 39.796 33.978 1499.0763 07:24:57.20M 2015-10-30T07:25:24.239Z|I-OCEAN7-304-XXXX| 28.79 12.889 39.796 33.978 1499.0754 07:24:57.40M 2015-10-30T07:25:24.444Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.796 33.978 1499.0751 07:24:57.60M 2015-10-30T07:25:24.644Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.796 33.978 1499.0742 07:24:57.80M 2015-10-30T07:25:24.844Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.795 33.978 1499.0728 07:24:58.01M 2015-10-30T07:25:25.049Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.803 33.985 1499.0809 07:24:58.21M 2015-10-30T07:25:25.254Z|I-OCEAN7-304-XXXX| 28.80 12.888 39.804 33.986 1499.0819 07:24:58.41M 2015-10-30T07:25:25.459Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.805 33.987 1499.0833 07:24:58.61M 2015-10-30T07:25:25.674Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.804 33.986 1499.0826 07:24:58.81M 2015-10-30T07:25:25.864Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.807 33.988 1499.0852 07:24:59.05M 2015-10-30T07:25:26.064Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.808 33.990 1499.0853 07:24:59.23M 2015-10-30T07:25:26.269Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.809 33.991 1499.0859 07:24:59.43M 2015-10-30T07:25:26.474Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.810 33.992 1499.0868 07:24:59.63M 2015-10-30T07:25:26.674Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.811 33.993 1499.0884 07:24:59.83M 2015-10-30T07:25:26.879Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.812 33.994 1499.0889 07:25:00.04M 2015-10-30T07:25:27.079Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.813 33.995 1499.0896 07:25:00.24M 2015-10-30T07:25:27.284Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.814 33.996 1499.0892 07:25:00.44M 2015-10-30T07:25:27.489Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.813 33.996 1499.0884 07:25:00.64M 2015-10-30T07:25:27.689Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.814 33.996 1499.0890 07:25:00.84M 2015-10-30T07:25:27.889Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.814 33.997 1499.0896 07:25:01.06M 2015-10-30T07:25:28.099Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.811 33.994 1499.0862 07:25:01.26M 2015-10-30T07:25:28.299Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.814 33.997 1499.0894 07:25:01.46M 2015-10-30T07:25:28.504Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.815 33.998 1499.0907 07:25:01.66M 2015-10-30T07:25:28.704Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.816 33.998 1499.0912 07:25:01.85M 2015-10-30T07:25:28.909Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.816 33.998 1499.0912 07:25:02.07M 2015-10-30T07:25:29.114Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.817 33.999 1499.0912 07:25:02.27M 2015-10-30T07:25:29.314Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.817 34.000 1499.0914 07:25:02.47M 2015-10-30T07:25:29.514Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.818 34.001 1499.0928 07:25:02.67M 2015-10-30T07:25:29.719Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.819 34.002 1499.0924 07:25:02.87M 2015-10-30T07:25:29.919Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.818 34.001 1499.0909 07:25:03.09M 2015-10-30T07:25:30.144Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.817 34.000 1499.0895 07:25:03.29M 2015-10-30T07:25:30.329Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.816 33.999 1499.0890 07:25:03.50M 2015-10-30T07:25:30.529Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.816 33.999 1499.0883 07:25:03.69M 2015-10-30T07:25:30.734Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.815 33.998 1499.0880 07:25:03.88M 2015-10-30T07:25:30.939Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.815 33.997 1499.0878 07:25:04.10M 2015-10-30T07:25:31.144Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.814 33.997 1499.0875 07:25:04.30M 2015-10-30T07:25:31.344Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.814 33.997 1499.0875 07:25:04.50M 2015-10-30T07:25:31.549Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.813 33.995 1499.0867 07:25:04.70M 2015-10-30T07:25:31.749Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.812 33.995 1499.0859 07:25:04.90M 2015-10-30T07:25:31.954Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.812 33.994 1499.0852 07:25:05.12M 2015-10-30T07:25:32.154Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.811 33.993 1499.0842 07:25:05.32M 2015-10-30T07:25:32.359Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.809 33.992 1499.0835 07:25:05.52M 2015-10-30T07:25:32.564Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.808 33.991 1499.0819 07:25:05.71M 2015-10-30T07:25:32.769Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.808 33.990 1499.0813 07:25:05.92M 2015-10-30T07:25:32.969Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.800 33.983 1499.0739 07:25:06.14M 2015-10-30T07:25:33.169Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.800 33.982 1499.0729 07:25:06.33M 2015-10-30T07:25:33.374Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.799 33.982 1499.0724 07:25:06.53M 2015-10-30T07:25:33.579Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.799 33.982 1499.0728 07:25:06.73M 2015-10-30T07:25:33.784Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.799 33.982 1499.0721 07:25:06.93M 2015-10-30T07:25:33.984Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.800 33.983 1499.0725 07:25:07.15M 2015-10-30T07:25:34.189Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.800 33.983 1499.0732 07:25:07.35M 2015-10-30T07:25:34.395Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.800 33.984 1499.0729 07:25:07.55M 2015-10-30T07:25:34.609Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.803 33.987 1499.0765 07:25:07.75M 2015-10-30T07:25:34.799Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.804 33.988 1499.0765 07:25:07.96M 2015-10-30T07:25:34.999Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.804 33.988 1499.0779 07:25:08.16M 2015-10-30T07:25:35.204Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.804 33.988 1499.0780 07:25:08.36M 2015-10-30T07:25:35.404Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.805 33.988 1499.0790 07:25:08.56M 2015-10-30T07:25:35.604Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.805 33.988 1499.0797 07:25:08.76M 2015-10-30T07:25:35.809Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.805 33.988 1499.0792 07:25:08.96M 2015-10-30T07:25:36.014Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.804 33.988 1499.0784 07:25:09.18M 2015-10-30T07:25:36.219Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.805 33.988 1499.0790 07:25:09.38M 2015-10-30T07:25:36.419Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.813 33.996 1499.0883 07:25:09.58M 2015-10-30T07:25:36.624Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.814 33.998 1499.0897 07:25:09.77M 2015-10-30T07:25:36.824Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.815 33.998 1499.0905 07:25:09.97M 2015-10-30T07:25:37.029Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.815 33.998 1499.0914 07:25:10.19M 2015-10-30T07:25:37.229Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.816 33.999 1499.0928 07:25:10.39M 2015-10-30T07:25:37.435Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.817 34.000 1499.0948 07:25:10.59M 2015-10-30T07:25:37.636Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.818 34.000 1499.0963 07:25:10.79M 2015-10-30T07:25:37.840Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.819 34.001 1499.0978 07:25:11.01M 2015-10-30T07:25:38.044Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.819 34.001 1499.0973 07:25:11.21M 2015-10-30T07:25:38.245Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.819 34.001 1499.0964 07:25:11.41M 2015-10-30T07:25:38.449Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.819 34.002 1499.0961 07:25:11.60M 2015-10-30T07:25:38.654Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.820 34.002 1499.0966 07:25:11.80M 2015-10-30T07:25:38.854Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.820 34.002 1499.0956 07:25:12.02M 2015-10-30T07:25:39.079Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.825 34.007 1499.1022 07:25:12.22M 2015-10-30T07:25:39.264Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.825 34.007 1499.1018 07:25:12.44M 2015-10-30T07:25:39.469Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.826 34.010 1499.0974 07:25:12.62M 2015-10-30T07:25:39.669Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.856 34.039 1499.1311 07:25:12.82M 2015-10-30T07:25:39.875Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.856 34.039 1499.1310 07:25:13.04M 2015-10-30T07:25:40.075Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.856 34.038 1499.1318 07:25:13.24M 2015-10-30T07:25:40.279Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.855 34.038 1499.1313 07:25:13.44M 2015-10-30T07:25:40.484Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.854 34.036 1499.1307 07:25:13.64M 2015-10-30T07:25:40.684Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.851 34.033 1499.1272 07:25:13.84M 2015-10-30T07:25:40.884Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.850 34.033 1499.1254 07:25:14.05M 2015-10-30T07:25:41.094Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.849 34.032 1499.1251 07:25:14.25M 2015-10-30T07:25:41.294Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.848 34.031 1499.1255 07:25:14.45M 2015-10-30T07:25:41.495Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.849 34.031 1499.1267 07:25:14.65M 2015-10-30T07:25:41.699Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.848 34.030 1499.1262 07:25:14.85M 2015-10-30T07:25:41.904Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.854 34.035 1499.1332 07:25:15.07M 2015-10-30T07:25:42.104Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.854 34.035 1499.1326 07:25:15.27M 2015-10-30T07:25:42.304Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.854 34.035 1499.1332 07:25:15.47M 2015-10-30T07:25:42.510Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.854 34.035 1499.1335 07:25:15.66M 2015-10-30T07:25:42.717Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.854 34.035 1499.1331 07:25:15.86M 2015-10-30T07:25:42.920Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.854 34.035 1499.1339 07:25:16.08M 2015-10-30T07:25:43.120Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.845 34.026 1499.1218 07:25:16.28M 2015-10-30T07:25:43.325Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.843 34.025 1499.1194 07:25:16.48M 2015-10-30T07:25:43.545Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.842 34.024 1499.1168 07:25:16.68M 2015-10-30T07:25:43.730Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.841 34.024 1499.1156 07:25:16.90M 2015-10-30T07:25:43.930Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.841 34.023 1499.1146 07:25:17.10M 2015-10-30T07:25:44.135Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.840 34.023 1499.1135 07:25:17.30M 2015-10-30T07:25:44.340Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.839 34.022 1499.1116 07:25:17.50M 2015-10-30T07:25:44.540Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.839 34.022 1499.1112 07:25:17.70M 2015-10-30T07:25:44.745Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.839 34.022 1499.1117 07:25:17.89M 2015-10-30T07:25:44.945Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.835 34.018 1499.1084 07:25:18.11M 2015-10-30T07:25:45.150Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.834 34.017 1499.1078 07:25:18.31M 2015-10-30T07:25:45.355Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.833 34.016 1499.1073 07:25:18.51M 2015-10-30T07:25:45.560Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.832 34.015 1499.1062 07:25:18.71M 2015-10-30T07:25:45.760Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.830 34.013 1499.1038 07:25:18.91M 2015-10-30T07:25:45.965Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.813 33.997 1499.0848 07:25:19.13M 2015-10-30T07:25:46.170Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.811 33.995 1499.0824 07:25:19.33M 2015-10-30T07:25:46.370Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.808 33.992 1499.0796 07:25:19.53M 2015-10-30T07:25:46.575Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.806 33.989 1499.0778 07:25:19.73M 2015-10-30T07:25:46.775Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.804 33.987 1499.0765 07:25:19.92M 2015-10-30T07:25:46.980Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.802 33.985 1499.0743 07:25:20.14M 2015-10-30T07:25:47.185Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.800 33.983 1499.0732 07:25:20.34M 2015-10-30T07:25:47.385Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.802 33.986 1499.0760 07:25:20.54M 2015-10-30T07:25:47.585Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.802 33.985 1499.0767 07:25:20.74M 2015-10-30T07:25:47.790Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.788 33.972 1499.0605 07:25:20.94M 2015-10-30T07:25:48.010Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.788 33.971 1499.0599 07:25:21.16M 2015-10-30T07:25:48.196Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.787 33.971 1499.0596 07:25:21.37M 2015-10-30T07:25:48.400Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.787 33.971 1499.0592 07:25:21.56M 2015-10-30T07:25:48.605Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.782 33.966 1499.0538 07:25:21.75M 2015-10-30T07:25:48.805Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.782 33.966 1499.0543 07:25:21.95M 2015-10-30T07:25:49.005Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.783 33.966 1499.0548 07:25:22.17M 2015-10-30T07:25:49.215Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.783 33.967 1499.0552 07:25:22.37M 2015-10-30T07:25:49.415Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.790 33.973 1499.0638 07:25:22.57M 2015-10-30T07:25:49.615Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.791 33.974 1499.0642 07:25:22.77M 2015-10-30T07:25:49.820Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.791 33.974 1499.0645 07:25:22.97M 2015-10-30T07:25:50.025Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.791 33.974 1499.0652 07:25:23.19M 2015-10-30T07:25:50.225Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.792 33.975 1499.0657 07:25:23.39M 2015-10-30T07:25:50.430Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.792 33.975 1499.0662 07:25:23.59M 2015-10-30T07:25:50.636Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.791 33.974 1499.0657 07:25:23.79M 2015-10-30T07:25:50.835Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.775 33.959 1499.0465 07:25:24.01M 2015-10-30T07:25:51.036Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.772 33.956 1499.0436 07:25:24.20M 2015-10-30T07:25:51.240Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.771 33.955 1499.0414 07:25:24.40M 2015-10-30T07:25:51.445Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.769 33.954 1499.0396 07:25:24.60M 2015-10-30T07:25:51.650Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.770 33.955 1499.0405 07:25:24.80M 2015-10-30T07:25:51.850Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.771 33.956 1499.0417 07:25:25.02M 2015-10-30T07:25:52.055Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.772 33.957 1499.0424 07:25:25.22M 2015-10-30T07:25:52.255Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.774 33.959 1499.0443 07:25:25.42M 2015-10-30T07:25:52.480Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.775 33.959 1499.0457 07:25:25.62M 2015-10-30T07:25:52.665Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.776 33.961 1499.0481 07:25:25.83M 2015-10-30T07:25:52.874Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.778 33.962 1499.0498 07:25:26.03M 2015-10-30T07:25:53.070Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.777 33.961 1499.0482 07:25:26.23M 2015-10-30T07:25:53.270Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.776 33.961 1499.0475 07:25:26.43M 2015-10-30T07:25:53.476Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.776 33.960 1499.0463 07:25:26.63M 2015-10-30T07:25:53.680Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.775 33.959 1499.0459 07:25:26.83M 2015-10-30T07:25:53.880Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.774 33.959 1499.0454 07:25:27.05M 2015-10-30T07:25:54.085Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.774 33.958 1499.0448 07:25:27.25M 2015-10-30T07:25:54.285Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.773 33.958 1499.0444 07:25:27.45M 2015-10-30T07:25:54.490Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.772 33.957 1499.0426 07:25:27.64M 2015-10-30T07:25:54.695Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.778 33.962 1499.0482 07:25:27.84M 2015-10-30T07:25:54.895Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.779 33.963 1499.0496 07:25:28.06M 2015-10-30T07:25:55.100Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.780 33.965 1499.0508 07:25:28.26M 2015-10-30T07:25:55.305Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.781 33.965 1499.0518 07:25:28.46M 2015-10-30T07:25:55.505Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.780 33.965 1499.0510 07:25:28.66M 2015-10-30T07:25:55.710Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.780 33.965 1499.0504 07:25:28.86M 2015-10-30T07:25:55.910Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.779 33.964 1499.0490 07:25:29.08M 2015-10-30T07:25:56.117Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.776 33.961 1499.0454 07:25:29.28M 2015-10-30T07:25:56.365Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.776 33.962 1499.0448 07:25:29.48M 2015-10-30T07:25:56.520Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.776 33.961 1499.0438 07:25:29.72M 2015-10-30T07:25:56.720Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.775 33.960 1499.0419 07:25:29.87M 2015-10-30T07:25:56.945Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.774 33.960 1499.0409 07:25:30.09M 2015-10-30T07:25:57.130Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.774 33.960 1499.0403 07:25:30.31M 2015-10-30T07:25:57.335Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.775 33.961 1499.0411 07:25:30.49M 2015-10-30T07:25:57.540Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.777 33.963 1499.0421 07:25:30.69M 2015-10-30T07:25:57.735Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.789 33.974 1499.0564 07:25:30.89M 2015-10-30T07:25:57.940Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.822 34.006 1499.0944 07:25:31.11M 2015-10-30T07:25:58.145Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.823 34.006 1499.0946 07:25:31.31M 2015-10-30T07:25:58.345Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.821 34.004 1499.0925 07:25:31.50M 2015-10-30T07:25:58.550Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.821 34.004 1499.0920 07:25:31.70M 2015-10-30T07:25:58.755Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.821 34.005 1499.0922 07:25:31.90M 2015-10-30T07:25:58.955Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.821 34.005 1499.0917 07:25:32.12M 2015-10-30T07:25:59.160Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.822 34.006 1499.0927 07:25:32.32M 2015-10-30T07:25:59.365Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.821 34.005 1499.0924 07:25:32.52M 2015-10-30T07:25:59.565Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.821 34.004 1499.0927 07:25:32.72M 2015-10-30T07:25:59.770Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.820 34.003 1499.0918 07:25:32.92M 2015-10-30T07:25:59.970Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.802 33.986 1499.0704 07:25:33.14M 2015-10-30T07:26:00.175Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.800 33.984 1499.0687 07:25:33.33M 2015-10-30T07:26:00.380Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.798 33.982 1499.0665 07:25:33.54M 2015-10-30T07:26:00.580Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.796 33.980 1499.0652 07:25:33.74M 2015-10-30T07:26:00.785Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.794 33.978 1499.0618 07:25:33.93M 2015-10-30T07:26:00.985Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.792 33.976 1499.0598 07:25:34.15M 2015-10-30T07:26:01.194Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.790 33.975 1499.0590 07:25:34.35M 2015-10-30T07:26:01.410Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.789 33.974 1499.0570 07:25:34.55M 2015-10-30T07:26:01.600Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.790 33.975 1499.0580 07:25:34.77M 2015-10-30T07:26:01.800Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.791 33.975 1499.0598 07:25:34.95M 2015-10-30T07:26:02.005Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.791 33.975 1499.0605 07:25:35.17M 2015-10-30T07:26:02.205Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.790 33.974 1499.0605 07:25:35.37M 2015-10-30T07:26:02.434Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.790 33.974 1499.0596 07:25:35.57M 2015-10-30T07:26:02.610Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.789 33.974 1499.0594 07:25:35.77M 2015-10-30T07:26:02.834Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.788 33.973 1499.0580 07:25:35.96M 2015-10-30T07:26:03.021Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.786 33.971 1499.0559 07:25:36.18M 2015-10-30T07:26:03.221Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.785 33.970 1499.0554 07:25:36.38M 2015-10-30T07:26:03.425Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.780 33.965 1499.0493 07:25:36.58M 2015-10-30T07:26:03.625Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.779 33.964 1499.0488 07:25:36.78M 2015-10-30T07:26:03.831Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.778 33.964 1499.0493 07:25:37.00M 2015-10-30T07:26:04.030Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.778 33.964 1499.0491 07:25:37.20M 2015-10-30T07:26:04.236Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.778 33.964 1499.0487 07:25:37.40M 2015-10-30T07:26:04.441Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.779 33.964 1499.0504 07:25:37.60M 2015-10-30T07:26:04.640Z|I-OCEAN7-304-XXXX| 28.94 12.886 39.779 33.965 1499.0509 07:25:37.79M 2015-10-30T07:26:04.846Z|I-OCEAN7-304-XXXX| 28.91 12.885 39.779 33.964 1499.0500 07:25:38.01M 2015-10-30T07:26:05.045Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.778 33.963 1499.0488 07:25:38.21M 2015-10-30T07:26:05.250Z|I-OCEAN7-304-XXXX| 28.90 12.886 39.777 33.962 1499.0479 07:25:38.41M 2015-10-30T07:26:05.451Z|I-OCEAN7-304-XXXX| 28.92 12.886 39.775 33.960 1499.0470 07:25:38.61M 2015-10-30T07:26:05.656Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.774 33.959 1499.0447 07:25:38.81M 2015-10-30T07:26:05.881Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.772 33.958 1499.0425 07:25:39.03M 2015-10-30T07:26:06.066Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.771 33.956 1499.0415 07:25:39.25M 2015-10-30T07:26:06.266Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.771 33.957 1499.0414 07:25:39.43M 2015-10-30T07:26:06.471Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.772 33.958 1499.0422 07:25:39.62M 2015-10-30T07:26:06.671Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.787 33.972 1499.0586 07:25:39.82M 2015-10-30T07:26:06.876Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.788 33.972 1499.0590 07:25:40.04M 2015-10-30T07:26:07.076Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.788 33.973 1499.0597 07:25:40.24M 2015-10-30T07:26:07.314Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.789 33.973 1499.0597 07:25:40.44M 2015-10-30T07:26:07.486Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.789 33.974 1499.0603 07:25:40.64M 2015-10-30T07:26:07.691Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.791 33.975 1499.0614 07:25:40.84M 2015-10-30T07:26:07.891Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.792 33.976 1499.0623 07:25:41.06M 2015-10-30T07:26:08.096Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.793 33.978 1499.0629 07:25:41.26M 2015-10-30T07:26:08.301Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.794 33.978 1499.0636 07:25:41.46M 2015-10-30T07:26:08.501Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.794 33.978 1499.0641 07:25:41.66M 2015-10-30T07:26:08.701Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.793 33.977 1499.0637 07:25:41.85M 2015-10-30T07:26:08.906Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.792 33.976 1499.0629 07:25:42.07M 2015-10-30T07:26:09.111Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.791 33.975 1499.0618 07:25:42.27M 2015-10-30T07:26:09.311Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.790 33.974 1499.0597 07:25:42.47M 2015-10-30T07:26:09.517Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.787 33.971 1499.0559 07:25:42.67M 2015-10-30T07:26:09.717Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.786 33.971 1499.0542 07:25:42.87M 2015-10-30T07:26:09.921Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.785 33.970 1499.0532 07:25:43.09M 2015-10-30T07:26:10.126Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.785 33.970 1499.0524 07:25:43.29M 2015-10-30T07:26:10.341Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.782 33.967 1499.0480 07:25:43.49M 2015-10-30T07:26:10.531Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.781 33.966 1499.0466 07:25:43.70M 2015-10-30T07:26:10.731Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.781 33.966 1499.0471 07:25:43.88M 2015-10-30T07:26:10.936Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.780 33.965 1499.0469 07:25:44.10M 2015-10-30T07:26:11.141Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.780 33.965 1499.0465 07:25:44.30M 2015-10-30T07:26:11.341Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.779 33.964 1499.0468 07:25:44.50M 2015-10-30T07:26:11.546Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.778 33.963 1499.0449 07:25:44.70M 2015-10-30T07:26:11.751Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.778 33.963 1499.0454 07:25:44.90M 2015-10-30T07:26:11.951Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.778 33.963 1499.0461 07:25:45.12M 2015-10-30T07:26:12.156Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.786 33.970 1499.0546 07:25:45.32M 2015-10-30T07:26:12.356Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.787 33.970 1499.0560 07:25:45.52M 2015-10-30T07:26:12.561Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.784 33.968 1499.0543 07:25:45.71M 2015-10-30T07:26:12.766Z|I-OCEAN7-304-XXXX| 28.56 12.888 39.787 33.970 1499.0581 07:25:45.91M 2015-10-30T07:26:12.966Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.790 33.973 1499.0623 07:25:46.13M 2015-10-30T07:26:13.171Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.789 33.972 1499.0610 07:25:46.33M 2015-10-30T07:26:13.371Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.788 33.971 1499.0601 07:25:46.53M 2015-10-30T07:26:13.576Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.787 33.971 1499.0603 07:25:46.73M 2015-10-30T07:26:13.781Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.787 33.970 1499.0594 07:25:46.93M 2015-10-30T07:26:13.981Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.780 33.963 1499.0511 07:25:47.15M 2015-10-30T07:26:14.186Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.778 33.962 1499.0499 07:25:47.34M 2015-10-30T07:26:14.386Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.778 33.962 1499.0486 07:25:47.54M 2015-10-30T07:26:14.591Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.782 33.966 1499.0526 07:25:47.74M 2015-10-30T07:26:14.811Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.783 33.967 1499.0542 07:25:47.94M 2015-10-30T07:26:14.996Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.784 33.969 1499.0557 07:25:48.18M 2015-10-30T07:26:15.201Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.786 33.970 1499.0569 07:25:48.36M 2015-10-30T07:26:15.401Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.785 33.969 1499.0554 07:25:48.56M 2015-10-30T07:26:15.606Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.784 33.969 1499.0542 07:25:48.76M 2015-10-30T07:26:15.811Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.770 33.956 1499.0387 07:25:48.96M 2015-10-30T07:26:16.016Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.770 33.955 1499.0377 07:25:49.18M 2015-10-30T07:26:16.216Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.781 33.967 1499.0515 07:25:49.38M 2015-10-30T07:26:16.421Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.795 33.979 1499.0676 07:25:49.57M 2015-10-30T07:26:16.621Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.796 33.980 1499.0687 07:25:49.77M 2015-10-30T07:26:16.826Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.810 33.994 1499.0854 07:25:49.97M 2015-10-30T07:26:17.026Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.824 34.006 1499.1003 07:25:50.19M 2015-10-30T07:26:17.226Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.824 34.007 1499.1013 07:25:50.39M 2015-10-30T07:26:17.431Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.825 34.007 1499.1012 07:25:50.59M 2015-10-30T07:26:17.636Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.825 34.008 1499.1023 07:25:50.79M 2015-10-30T07:26:17.859Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.826 34.008 1499.1042 07:25:51.01M 2015-10-30T07:26:18.041Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.824 34.006 1499.1018 07:25:51.21M 2015-10-30T07:26:18.246Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.823 34.006 1499.1012 07:25:51.41M 2015-10-30T07:26:18.446Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.823 34.006 1499.1007 07:25:51.60M 2015-10-30T07:26:18.651Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.823 34.005 1499.1000 07:25:51.80M 2015-10-30T07:26:18.856Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.822 34.005 1499.1003 07:25:52.02M 2015-10-30T07:26:19.056Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.822 34.004 1499.1001 07:25:52.22M 2015-10-30T07:26:19.276Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.822 34.004 1499.1007 07:25:52.42M 2015-10-30T07:26:19.461Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.822 34.003 1499.1003 07:25:52.63M 2015-10-30T07:26:19.666Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.822 34.003 1499.1006 07:25:52.82M 2015-10-30T07:26:19.871Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.822 34.004 1499.1010 07:25:53.04M 2015-10-30T07:26:20.071Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.823 34.005 1499.1006 07:25:53.24M 2015-10-30T07:26:20.276Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.823 34.005 1499.1006 07:25:53.43M 2015-10-30T07:26:20.476Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.824 34.006 1499.1002 07:25:53.64M 2015-10-30T07:26:20.681Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.824 34.006 1499.1001 07:25:53.83M 2015-10-30T07:26:20.886Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.824 34.007 1499.0997 07:25:54.05M 2015-10-30T07:26:21.091Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.825 34.007 1499.1008 07:25:54.25M 2015-10-30T07:26:21.291Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.826 34.008 1499.1007 07:25:54.45M 2015-10-30T07:26:21.491Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.825 34.008 1499.1006 07:25:54.65M 2015-10-30T07:26:21.696Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.826 34.008 1499.1012 07:25:54.85M 2015-10-30T07:26:21.901Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.826 34.008 1499.1014 07:25:55.07M 2015-10-30T07:26:22.101Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.827 34.009 1499.1030 07:25:55.27M 2015-10-30T07:26:22.306Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.827 34.010 1499.1025 07:25:55.46M 2015-10-30T07:26:22.511Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.827 34.010 1499.1017 07:25:55.66M 2015-10-30T07:26:22.711Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.827 34.010 1499.1000 07:25:55.86M 2015-10-30T07:26:22.918Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.827 34.010 1499.0989 07:25:56.08M 2015-10-30T07:26:23.117Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.827 34.010 1499.0994 07:25:56.28M 2015-10-30T07:26:23.317Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.827 34.010 1499.0999 07:25:56.48M 2015-10-30T07:26:23.521Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.827 34.010 1499.0999 07:25:56.67M 2015-10-30T07:26:23.741Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.827 34.010 1499.1000 07:25:56.88M 2015-10-30T07:26:23.926Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.827 34.009 1499.0999 07:25:57.11M 2015-10-30T07:26:24.131Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.826 34.009 1499.0985 07:25:57.29M 2015-10-30T07:26:24.331Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.826 34.008 1499.0986 07:25:57.49M 2015-10-30T07:26:24.536Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.825 34.008 1499.0986 07:25:57.69M 2015-10-30T07:26:24.741Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.824 34.007 1499.0985 07:25:57.89M 2015-10-30T07:26:24.941Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.823 34.005 1499.0974 07:25:58.11M 2015-10-30T07:26:25.151Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.822 34.004 1499.0952 07:25:58.31M 2015-10-30T07:26:25.351Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.807 33.990 1499.0779 07:25:58.51M 2015-10-30T07:26:25.551Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.805 33.988 1499.0764 07:25:58.71M 2015-10-30T07:26:25.756Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.802 33.985 1499.0742 07:25:58.90M 2015-10-30T07:26:25.994Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.800 33.983 1499.0712 07:25:59.13M 2015-10-30T07:26:26.166Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.797 33.980 1499.0688 07:25:59.32M 2015-10-30T07:26:26.366Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.794 33.977 1499.0651 07:25:59.53M 2015-10-30T07:26:26.571Z|I-OCEAN7-304-XXXX| 28.55 12.888 39.793 33.976 1499.0657 07:25:59.72M 2015-10-30T07:26:26.771Z|I-OCEAN7-304-XXXX| 28.57 12.888 39.793 33.976 1499.0662 07:25:59.92M 2015-10-30T07:26:26.976Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.792 33.975 1499.0664 07:26:00.14M 2015-10-30T07:26:27.181Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.792 33.975 1499.0669 07:26:00.34M 2015-10-30T07:26:27.381Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.793 33.975 1499.0675 07:26:00.54M 2015-10-30T07:26:27.587Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.793 33.976 1499.0673 07:26:00.74M 2015-10-30T07:26:27.787Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.794 33.977 1499.0671 07:26:00.94M 2015-10-30T07:26:27.992Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.794 33.977 1499.0667 07:26:01.16M 2015-10-30T07:26:28.207Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.794 33.977 1499.0676 07:26:01.36M 2015-10-30T07:26:28.397Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.794 33.977 1499.0674 07:26:01.57M 2015-10-30T07:26:28.597Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.793 33.976 1499.0658 07:26:01.75M 2015-10-30T07:26:28.801Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.792 33.976 1499.0657 07:26:01.95M 2015-10-30T07:26:29.007Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.798 33.981 1499.0730 07:26:02.17M 2015-10-30T07:26:29.212Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.813 33.996 1499.0909 07:26:02.37M 2015-10-30T07:26:29.412Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.815 33.998 1499.0928 07:26:02.57M 2015-10-30T07:26:29.612Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.815 33.998 1499.0909 07:26:02.77M 2015-10-30T07:26:29.822Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.817 34.000 1499.0934 07:26:02.97M 2015-10-30T07:26:30.022Z|I-OCEAN7-304-XXXX| 28.85 12.886 39.818 34.001 1499.0938 07:26:03.19M 2015-10-30T07:26:30.222Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.828 34.011 1499.1047 07:26:03.39M 2015-10-30T07:26:30.427Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.825 34.008 1499.1018 07:26:03.58M 2015-10-30T07:26:30.627Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.824 34.007 1499.1022 07:26:03.78M 2015-10-30T07:26:30.832Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.824 34.007 1499.1024 07:26:04.00M 2015-10-30T07:26:31.037Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.824 34.007 1499.1027 07:26:04.20M 2015-10-30T07:26:31.242Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.824 34.006 1499.1022 07:26:04.40M 2015-10-30T07:26:31.437Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.823 34.006 1499.1021 07:26:04.60M 2015-10-30T07:26:31.647Z|I-OCEAN7-304-XXXX| 28.91 12.886 39.822 34.005 1499.1011 07:26:04.79M 2015-10-30T07:26:31.874Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.821 34.004 1499.0983 07:26:05.02M 2015-10-30T07:26:32.052Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.821 34.004 1499.0977 07:26:05.22M 2015-10-30T07:26:32.252Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.826 34.009 1499.1034 07:26:05.42M 2015-10-30T07:26:32.457Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.826 34.009 1499.1031 07:26:05.61M 2015-10-30T07:26:32.677Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.826 34.009 1499.1044 07:26:05.81M 2015-10-30T07:26:32.867Z|I-OCEAN7-304-XXXX| 28.87 12.886 39.827 34.009 1499.1053 07:26:06.05M 2015-10-30T07:26:33.067Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.828 34.010 1499.1066 07:26:06.23M 2015-10-30T07:26:33.267Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.829 34.011 1499.1068 07:26:06.43M 2015-10-30T07:26:33.472Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.828 34.011 1499.1050 07:26:06.63M 2015-10-30T07:26:33.677Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.828 34.011 1499.1036 07:26:06.83M 2015-10-30T07:26:33.877Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.828 34.011 1499.1034 07:26:07.05M 2015-10-30T07:26:34.082Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.828 34.011 1499.1029 07:26:07.25M 2015-10-30T07:26:34.287Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.827 34.011 1499.1018 07:26:07.44M 2015-10-30T07:26:34.492Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.827 34.011 1499.1007 07:26:07.64M 2015-10-30T07:26:34.692Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.827 34.011 1499.1005 07:26:07.84M 2015-10-30T07:26:34.892Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.827 34.010 1499.1002 07:26:08.06M 2015-10-30T07:26:35.097Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.827 34.011 1499.0996 07:26:08.26M 2015-10-30T07:26:35.297Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.827 34.011 1499.1002 07:26:08.46M 2015-10-30T07:26:35.497Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.828 34.011 1499.1006 07:26:08.66M 2015-10-30T07:26:35.707Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.828 34.012 1499.1008 07:26:08.85M 2015-10-30T07:26:35.907Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.828 34.011 1499.1010 07:26:09.08M 2015-10-30T07:26:36.112Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.828 34.012 1499.1019 07:26:09.28M 2015-10-30T07:26:36.312Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.828 34.011 1499.1011 07:26:09.47M 2015-10-30T07:26:36.517Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.828 34.011 1499.1021 07:26:09.67M 2015-10-30T07:26:36.722Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.829 34.012 1499.1024 07:26:09.87M 2015-10-30T07:26:36.922Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.830 34.012 1499.1024 07:26:10.09M 2015-10-30T07:26:37.147Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.830 34.012 1499.1025 07:26:10.29M 2015-10-30T07:26:37.327Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.829 34.012 1499.1028 07:26:10.51M 2015-10-30T07:26:37.532Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.829 34.011 1499.1035 07:26:10.69M 2015-10-30T07:26:37.737Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.830 34.012 1499.1035 07:26:10.89M 2015-10-30T07:26:37.937Z|I-OCEAN7-304-XXXX| 28.50 12.887 39.825 34.007 1499.0991 07:26:11.11M 2015-10-30T07:26:38.142Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.825 34.007 1499.0997 07:26:11.31M 2015-10-30T07:26:38.342Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.825 34.006 1499.1002 07:26:11.51M 2015-10-30T07:26:38.547Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.824 34.006 1499.0981 07:26:11.70M 2015-10-30T07:26:38.747Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.823 34.005 1499.0972 07:26:11.90M 2015-10-30T07:26:38.952Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.822 34.005 1499.0953 07:26:12.12M 2015-10-30T07:26:39.157Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.821 34.004 1499.0942 07:26:12.32M 2015-10-30T07:26:39.357Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.820 34.003 1499.0930 07:26:12.52M 2015-10-30T07:26:39.562Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.821 34.004 1499.0934 07:26:12.72M 2015-10-30T07:26:39.767Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.821 34.004 1499.0930 07:26:12.92M 2015-10-30T07:26:39.967Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.828 34.011 1499.1014 07:26:13.14M 2015-10-30T07:26:40.172Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.828 34.011 1499.1013 07:26:13.33M 2015-10-30T07:26:40.377Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.829 34.012 1499.1018 07:26:13.54M 2015-10-30T07:26:40.582Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.829 34.013 1499.1010 07:26:13.74M 2015-10-30T07:26:40.782Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.830 34.013 1499.1022 07:26:13.93M 2015-10-30T07:26:40.987Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.831 34.014 1499.1038 07:26:14.15M 2015-10-30T07:26:41.187Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.831 34.014 1499.1040 07:26:14.35M 2015-10-30T07:26:41.392Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.831 34.014 1499.1046 07:26:14.55M 2015-10-30T07:26:41.612Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.830 34.013 1499.1045 07:26:14.75M 2015-10-30T07:26:41.797Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.829 34.012 1499.1056 07:26:14.96M 2015-10-30T07:26:42.002Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.828 34.011 1499.1044 07:26:15.17M 2015-10-30T07:26:42.202Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.828 34.010 1499.1040 07:26:15.36M 2015-10-30T07:26:42.407Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.827 34.010 1499.1034 07:26:15.56M 2015-10-30T07:26:42.607Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.826 34.009 1499.1028 07:26:15.76M 2015-10-30T07:26:42.807Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.825 34.008 1499.1019 07:26:15.96M 2015-10-30T07:26:43.012Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.824 34.006 1499.1003 07:26:16.18M 2015-10-30T07:26:43.217Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.823 34.005 1499.0999 07:26:16.38M 2015-10-30T07:26:43.417Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.821 34.003 1499.0988 07:26:16.58M 2015-10-30T07:26:43.622Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.820 34.002 1499.0967 07:26:16.78M 2015-10-30T07:26:43.827Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.818 34.001 1499.0953 07:26:17.00M 2015-10-30T07:26:44.032Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.816 33.999 1499.0930 07:26:17.20M 2015-10-30T07:26:44.232Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.815 33.997 1499.0914 07:26:17.40M 2015-10-30T07:26:44.432Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.814 33.997 1499.0907 07:26:17.59M 2015-10-30T07:26:44.637Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.814 33.997 1499.0900 07:26:17.79M 2015-10-30T07:26:44.842Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.815 33.998 1499.0895 07:26:18.01M 2015-10-30T07:26:45.042Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.815 33.998 1499.0898 07:26:18.21M 2015-10-30T07:26:45.247Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.814 33.997 1499.0890 07:26:18.41M 2015-10-30T07:26:45.452Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.813 33.996 1499.0887 07:26:18.61M 2015-10-30T07:26:45.657Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.813 33.996 1499.0884 07:26:18.81M 2015-10-30T07:26:45.874Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.813 33.996 1499.0884 07:26:19.03M 2015-10-30T07:26:46.077Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.814 33.997 1499.0892 07:26:19.22M 2015-10-30T07:26:46.262Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.814 33.997 1499.0894 07:26:19.44M 2015-10-30T07:26:46.467Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.814 33.997 1499.0901 07:26:19.62M 2015-10-30T07:26:46.672Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.815 33.997 1499.0909 07:26:19.82M 2015-10-30T07:26:46.872Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.816 33.998 1499.0934 07:26:20.04M 2015-10-30T07:26:47.077Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.817 33.999 1499.0948 07:26:20.24M 2015-10-30T07:26:47.277Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.818 34.000 1499.0962 07:26:20.44M 2015-10-30T07:26:47.477Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.819 34.001 1499.0968 07:26:20.64M 2015-10-30T07:26:47.682Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.820 34.002 1499.0977 07:26:20.84M 2015-10-30T07:26:47.887Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.819 34.001 1499.0973 07:26:21.06M 2015-10-30T07:26:48.087Z|I-OCEAN7-304-XXXX| 28.76 12.889 39.819 34.000 1499.1007 07:26:21.26M 2015-10-30T07:26:48.292Z|I-OCEAN7-304-XXXX| 28.76 12.889 39.819 34.000 1499.1007 07:26:21.45M 2015-10-30T07:26:48.497Z|I-OCEAN7-304-XXXX| 28.76 12.889 39.819 34.000 1499.1005 07:26:21.65M 2015-10-30T07:26:48.702Z|I-OCEAN7-304-XXXX| 28.76 12.889 39.819 34.000 1499.0999 07:26:21.85M 2015-10-30T07:26:48.902Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.819 33.999 1499.1005 07:26:22.07M 2015-10-30T07:26:49.107Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.819 33.999 1499.1006 07:26:22.27M 2015-10-30T07:26:49.307Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.819 34.000 1499.1012 07:26:22.47M 2015-10-30T07:26:49.512Z|I-OCEAN7-304-XXXX| 28.81 12.889 39.820 34.001 1499.1019 07:26:22.67M 2015-10-30T07:26:49.717Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.820 34.001 1499.1008 07:26:22.87M 2015-10-30T07:26:49.917Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.819 34.000 1499.0995 07:26:23.09M 2015-10-30T07:26:50.123Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.819 34.001 1499.0988 07:26:23.28M 2015-10-30T07:26:50.323Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.819 34.001 1499.0974 07:26:23.48M 2015-10-30T07:26:50.543Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.818 34.001 1499.0962 07:26:23.68M 2015-10-30T07:26:50.727Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.818 34.000 1499.0940 07:26:23.90M 2015-10-30T07:26:50.932Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.817 34.000 1499.0923 07:26:24.10M 2015-10-30T07:26:51.138Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.820 34.004 1499.0950 07:26:24.30M 2015-10-30T07:26:51.343Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.821 34.004 1499.0946 07:26:24.50M 2015-10-30T07:26:51.543Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.821 34.005 1499.0945 07:26:24.70M 2015-10-30T07:26:51.742Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.822 34.006 1499.0946 07:26:24.90M 2015-10-30T07:26:51.947Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.819 34.003 1499.0912 07:26:25.11M 2015-10-30T07:26:52.147Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.818 34.002 1499.0901 07:26:25.31M 2015-10-30T07:26:52.353Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.817 34.001 1499.0892 07:26:25.51M 2015-10-30T07:26:52.558Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.817 34.001 1499.0881 07:26:25.71M 2015-10-30T07:26:52.763Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.816 34.000 1499.0878 07:26:25.91M 2015-10-30T07:26:52.963Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.815 33.999 1499.0863 07:26:26.13M 2015-10-30T07:26:53.194Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.814 33.998 1499.0857 07:26:26.33M 2015-10-30T07:26:53.373Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.814 33.998 1499.0857 07:26:26.53M 2015-10-30T07:26:53.573Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.814 33.998 1499.0844 07:26:26.73M 2015-10-30T07:26:53.778Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.813 33.998 1499.0837 07:26:26.93M 2015-10-30T07:26:53.978Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.814 33.998 1499.0844 07:26:27.15M 2015-10-30T07:26:54.183Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.814 33.998 1499.0856 07:26:27.34M 2015-10-30T07:26:54.383Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.815 33.999 1499.0865 07:26:27.54M 2015-10-30T07:26:54.594Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.816 34.000 1499.0873 07:26:27.74M 2015-10-30T07:26:54.793Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.817 34.000 1499.0878 07:26:27.94M 2015-10-30T07:26:55.008Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.817 34.001 1499.0890 07:26:28.16M 2015-10-30T07:26:55.198Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.817 34.001 1499.0885 07:26:28.37M 2015-10-30T07:26:55.398Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.818 34.001 1499.0886 07:26:28.56M 2015-10-30T07:26:55.603Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.819 34.003 1499.0894 07:26:28.76M 2015-10-30T07:26:55.808Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.820 34.004 1499.0897 07:26:28.96M 2015-10-30T07:26:56.008Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.821 34.005 1499.0906 07:26:29.18M 2015-10-30T07:26:56.221Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.821 34.006 1499.0922 07:26:29.37M 2015-10-30T07:26:56.413Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.822 34.006 1499.0911 07:26:29.57M 2015-10-30T07:26:56.618Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.821 34.006 1499.0911 07:26:29.77M 2015-10-30T07:26:56.818Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.822 34.006 1499.0918 07:26:29.97M 2015-10-30T07:26:57.023Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.822 34.006 1499.0927 07:26:30.19M 2015-10-30T07:26:57.228Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.822 34.006 1499.0924 07:26:30.39M 2015-10-30T07:26:57.428Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.822 34.005 1499.0933 07:26:30.59M 2015-10-30T07:26:57.633Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.822 34.005 1499.0945 07:26:30.78M 2015-10-30T07:26:57.833Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.822 34.005 1499.0951 07:26:31.01M 2015-10-30T07:26:58.038Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.823 34.005 1499.0961 07:26:31.20M 2015-10-30T07:26:58.243Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.823 34.006 1499.0969 07:26:31.40M 2015-10-30T07:26:58.443Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.823 34.006 1499.0972 07:26:31.60M 2015-10-30T07:26:58.643Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.823 34.005 1499.0963 07:26:31.80M 2015-10-30T07:26:58.853Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.822 34.005 1499.0966 07:26:32.02M 2015-10-30T07:26:59.053Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.822 34.005 1499.0974 07:26:32.22M 2015-10-30T07:26:59.258Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.822 34.004 1499.0975 07:26:32.42M 2015-10-30T07:26:59.473Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.821 34.004 1499.0970 07:26:32.62M 2015-10-30T07:26:59.663Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.825 34.007 1499.1012 07:26:32.83M 2015-10-30T07:26:59.868Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.826 34.008 1499.1018 07:26:33.03M 2015-10-30T07:27:00.068Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.826 34.008 1499.1022 07:26:33.24M 2015-10-30T07:27:00.273Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.826 34.008 1499.1022 07:26:33.43M 2015-10-30T07:27:00.473Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.826 34.009 1499.1012 07:26:33.63M 2015-10-30T07:27:00.678Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.826 34.009 1499.1006 07:26:33.83M 2015-10-30T07:27:00.883Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.827 34.010 1499.1013 07:26:34.05M 2015-10-30T07:27:01.083Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.828 34.011 1499.1033 07:26:34.25M 2015-10-30T07:27:01.288Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.828 34.011 1499.1046 07:26:34.45M 2015-10-30T07:27:01.493Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.829 34.011 1499.1063 07:26:34.65M 2015-10-30T07:27:01.693Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.827 34.008 1499.1050 07:26:34.85M 2015-10-30T07:27:01.898Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.827 34.009 1499.1055 07:26:35.06M 2015-10-30T07:27:02.103Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.836 34.018 1499.1156 07:26:35.27M 2015-10-30T07:27:02.303Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.839 34.021 1499.1179 07:26:35.47M 2015-10-30T07:27:02.508Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.838 34.019 1499.1178 07:26:35.66M 2015-10-30T07:27:02.708Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.837 34.019 1499.1167 07:26:35.86M 2015-10-30T07:27:02.913Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.827 34.009 1499.1057 07:26:36.08M 2015-10-30T07:27:03.118Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.826 34.009 1499.1047 07:26:36.28M 2015-10-30T07:27:03.318Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.825 34.008 1499.1046 07:26:36.48M 2015-10-30T07:27:03.519Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.824 34.006 1499.1028 07:26:36.68M 2015-10-30T07:27:03.723Z|I-OCEAN7-304-XXXX| 28.88 12.887 39.822 34.005 1499.1011 07:26:36.88M 2015-10-30T07:27:03.943Z|I-OCEAN7-304-XXXX| 28.87 12.887 39.821 34.004 1499.0997 07:26:37.09M 2015-10-30T07:27:04.133Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.824 34.006 1499.1031 07:26:37.31M 2015-10-30T07:27:04.333Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.835 34.017 1499.1169 07:26:37.50M 2015-10-30T07:27:04.538Z|I-OCEAN7-304-XXXX| 28.90 12.887 39.836 34.018 1499.1167 07:26:37.69M 2015-10-30T07:27:04.738Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.836 34.018 1499.1167 07:26:37.89M 2015-10-30T07:27:04.943Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.837 34.019 1499.1167 07:26:38.11M 2015-10-30T07:27:05.148Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.837 34.019 1499.1176 07:26:38.31M 2015-10-30T07:27:05.348Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.846 34.027 1499.1272 07:26:38.51M 2015-10-30T07:27:05.553Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.847 34.028 1499.1278 07:26:38.71M 2015-10-30T07:27:05.753Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.848 34.030 1499.1288 07:26:38.91M 2015-10-30T07:27:05.958Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.849 34.030 1499.1290 07:26:39.13M 2015-10-30T07:27:06.158Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.849 34.031 1499.1293 07:26:39.32M 2015-10-30T07:27:06.363Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.850 34.031 1499.1292 07:26:39.52M 2015-10-30T07:27:06.594Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.850 34.031 1499.1292 07:26:39.72M 2015-10-30T07:27:06.768Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.850 34.032 1499.1292 07:26:39.92M 2015-10-30T07:27:06.973Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.849 34.031 1499.1277 07:26:40.14M 2015-10-30T07:27:07.178Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.848 34.031 1499.1251 07:26:40.34M 2015-10-30T07:27:07.383Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.848 34.030 1499.1235 07:26:40.54M 2015-10-30T07:27:07.583Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.846 34.029 1499.1213 07:26:40.74M 2015-10-30T07:27:07.783Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.845 34.028 1499.1190 07:26:40.94M 2015-10-30T07:27:07.988Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.845 34.027 1499.1182 07:26:41.16M 2015-10-30T07:27:08.193Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.843 34.026 1499.1169 07:26:41.35M 2015-10-30T07:27:08.408Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.842 34.025 1499.1160 07:26:41.56M 2015-10-30T07:27:08.598Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.842 34.025 1499.1161 07:26:41.77M 2015-10-30T07:27:08.798Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.842 34.025 1499.1157 07:26:41.95M 2015-10-30T07:27:08.998Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.842 34.024 1499.1156 07:26:42.17M 2015-10-30T07:27:09.208Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.841 34.024 1499.1162 07:26:42.37M 2015-10-30T07:27:09.408Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.841 34.023 1499.1152 07:26:42.57M 2015-10-30T07:27:09.613Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.840 34.022 1499.1147 07:26:42.77M 2015-10-30T07:27:09.813Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.840 34.022 1499.1145 07:26:42.97M 2015-10-30T07:27:10.018Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.839 34.021 1499.1139 07:26:43.18M 2015-10-30T07:27:10.218Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.838 34.020 1499.1127 07:26:43.38M 2015-10-30T07:27:10.423Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.837 34.019 1499.1113 07:26:43.58M 2015-10-30T07:27:10.628Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.836 34.018 1499.1111 07:26:43.78M 2015-10-30T07:27:10.833Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.835 34.017 1499.1106 07:26:44.00M 2015-10-30T07:27:11.033Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.834 34.016 1499.1099 07:26:44.20M 2015-10-30T07:27:11.238Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.825 34.008 1499.0990 07:26:44.40M 2015-10-30T07:27:11.438Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.825 34.007 1499.0996 07:26:44.60M 2015-10-30T07:27:11.674Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.825 34.007 1499.0996 07:26:44.80M 2015-10-30T07:27:11.848Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.825 34.008 1499.1014 07:26:45.02M 2015-10-30T07:27:12.043Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.826 34.009 1499.1022 07:26:45.22M 2015-10-30T07:27:12.249Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.827 34.009 1499.1031 07:26:45.41M 2015-10-30T07:27:12.453Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.828 34.010 1499.1040 07:26:45.61M 2015-10-30T07:27:12.658Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.828 34.010 1499.1056 07:26:45.81M 2015-10-30T07:27:12.879Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.832 34.014 1499.1101 07:26:46.03M 2015-10-30T07:27:13.058Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.833 34.015 1499.1110 07:26:46.25M 2015-10-30T07:27:13.263Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.834 34.017 1499.1123 07:26:46.43M 2015-10-30T07:27:13.468Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.835 34.018 1499.1134 07:26:46.63M 2015-10-30T07:27:13.673Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.835 34.018 1499.1125 07:26:46.83M 2015-10-30T07:27:13.873Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.836 34.018 1499.1127 07:26:47.05M 2015-10-30T07:27:14.079Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.836 34.018 1499.1129 07:26:47.24M 2015-10-30T07:27:14.283Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.836 34.019 1499.1133 07:26:47.44M 2015-10-30T07:27:14.488Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.837 34.019 1499.1135 07:26:47.64M 2015-10-30T07:27:14.683Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.835 34.018 1499.1107 07:26:47.84M 2015-10-30T07:27:14.888Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.836 34.019 1499.1116 07:26:48.06M 2015-10-30T07:27:15.093Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.844 34.026 1499.1219 07:26:48.26M 2015-10-30T07:27:15.299Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.845 34.027 1499.1226 07:26:48.46M 2015-10-30T07:27:15.499Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.845 34.028 1499.1227 07:26:48.66M 2015-10-30T07:27:15.704Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.850 34.032 1499.1271 07:26:48.86M 2015-10-30T07:27:15.908Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.850 34.032 1499.1272 07:26:49.08M 2015-10-30T07:27:16.109Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.850 34.032 1499.1282 07:26:49.28M 2015-10-30T07:27:16.314Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.850 34.032 1499.1287 07:26:49.48M 2015-10-30T07:27:16.514Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.851 34.033 1499.1285 07:26:49.67M 2015-10-30T07:27:16.719Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.851 34.033 1499.1282 07:26:49.87M 2015-10-30T07:27:16.919Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.851 34.033 1499.1284 07:26:50.09M 2015-10-30T07:27:17.124Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.852 34.034 1499.1295 07:26:50.29M 2015-10-30T07:27:17.344Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.852 34.033 1499.1292 07:26:50.49M 2015-10-30T07:27:17.529Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.852 34.033 1499.1294 07:26:50.70M 2015-10-30T07:27:17.734Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.852 34.033 1499.1311 07:26:50.89M 2015-10-30T07:27:17.934Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.852 34.033 1499.1317 07:26:51.10M 2015-10-30T07:27:18.139Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.852 34.032 1499.1315 07:26:51.30M 2015-10-30T07:27:18.344Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.852 34.032 1499.1315 07:26:51.50M 2015-10-30T07:27:18.544Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.851 34.032 1499.1311 07:26:51.70M 2015-10-30T07:27:18.749Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.852 34.032 1499.1322 07:26:51.90M 2015-10-30T07:27:18.954Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.852 34.032 1499.1320 07:26:52.12M 2015-10-30T07:27:19.154Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.852 34.033 1499.1313 07:26:52.32M 2015-10-30T07:27:19.366Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.851 34.032 1499.1311 07:26:52.52M 2015-10-30T07:27:19.564Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.851 34.032 1499.1305 07:26:52.72M 2015-10-30T07:27:19.759Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.851 34.032 1499.1322 07:26:52.92M 2015-10-30T07:27:19.969Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.851 34.032 1499.1327 07:26:53.13M 2015-10-30T07:27:20.169Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.851 34.031 1499.1321 07:26:53.33M 2015-10-30T07:27:20.394Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.854 34.033 1499.1356 07:26:53.53M 2015-10-30T07:27:20.579Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.854 34.034 1499.1361 07:26:53.73M 2015-10-30T07:27:20.779Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.854 34.035 1499.1355 07:26:53.93M 2015-10-30T07:27:20.984Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.854 34.035 1499.1354 07:26:54.15M 2015-10-30T07:27:21.184Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.854 34.035 1499.1355 07:26:54.35M 2015-10-30T07:27:21.394Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.855 34.035 1499.1354 07:26:54.54M 2015-10-30T07:27:21.594Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.855 34.035 1499.1361 07:26:54.75M 2015-10-30T07:27:21.809Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.856 34.036 1499.1368 07:26:54.95M 2015-10-30T07:27:21.999Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.855 34.036 1499.1357 07:26:55.18M 2015-10-30T07:27:22.199Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.855 34.036 1499.1345 07:26:55.36M 2015-10-30T07:27:22.404Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.855 34.036 1499.1340 07:26:55.56M 2015-10-30T07:27:22.604Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.854 34.035 1499.1339 07:26:55.76M 2015-10-30T07:27:22.809Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.854 34.035 1499.1329 07:26:55.96M 2015-10-30T07:27:23.014Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.854 34.035 1499.1316 07:26:56.18M 2015-10-30T07:27:23.219Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.853 34.035 1499.1294 07:26:56.38M 2015-10-30T07:27:23.419Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.852 34.034 1499.1289 07:26:56.58M 2015-10-30T07:27:23.619Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.852 34.034 1499.1281 07:26:56.78M 2015-10-30T07:27:23.834Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.852 34.035 1499.1277 07:26:57.00M 2015-10-30T07:27:24.029Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.853 34.035 1499.1277 07:26:57.20M 2015-10-30T07:27:24.229Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.853 34.036 1499.1267 07:26:57.39M 2015-10-30T07:27:24.434Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.853 34.036 1499.1270 07:26:57.59M 2015-10-30T07:27:24.634Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.852 34.036 1499.1259 07:26:57.79M 2015-10-30T07:27:24.839Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.852 34.036 1499.1262 07:26:58.01M 2015-10-30T07:27:25.039Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.852 34.035 1499.1266 07:26:58.21M 2015-10-30T07:27:25.244Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.852 34.034 1499.1279 07:26:58.41M 2015-10-30T07:27:25.449Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.852 34.034 1499.1284 07:26:58.60M 2015-10-30T07:27:25.649Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.851 34.034 1499.1283 07:26:58.80M 2015-10-30T07:27:25.854Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.851 34.033 1499.1287 07:26:59.02M 2015-10-30T07:27:26.059Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.844 34.026 1499.1216 07:26:59.23M 2015-10-30T07:27:26.279Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.844 34.026 1499.1223 07:26:59.42M 2015-10-30T07:27:26.464Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.844 34.026 1499.1235 07:26:59.64M 2015-10-30T07:27:26.664Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.845 34.026 1499.1234 07:26:59.82M 2015-10-30T07:27:26.869Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.845 34.027 1499.1250 07:27:00.04M 2015-10-30T07:27:27.074Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.849 34.030 1499.1302 07:27:00.24M 2015-10-30T07:27:27.274Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.850 34.031 1499.1329 07:27:00.44M 2015-10-30T07:27:27.479Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.847 34.027 1499.1288 07:27:00.64M 2015-10-30T07:27:27.679Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.848 34.028 1499.1305 07:27:00.84M 2015-10-30T07:27:27.884Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.849 34.029 1499.1320 07:27:01.06M 2015-10-30T07:27:28.084Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.850 34.030 1499.1323 07:27:01.25M 2015-10-30T07:27:28.289Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.851 34.031 1499.1321 07:27:01.45M 2015-10-30T07:27:28.494Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.852 34.032 1499.1324 07:27:01.65M 2015-10-30T07:27:28.694Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.853 34.033 1499.1326 07:27:01.85M 2015-10-30T07:27:28.899Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.853 34.034 1499.1329 07:27:02.07M 2015-10-30T07:27:29.104Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.854 34.035 1499.1340 07:27:02.27M 2015-10-30T07:27:29.304Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.855 34.036 1499.1342 07:27:02.47M 2015-10-30T07:27:29.509Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.855 34.036 1499.1337 07:27:02.67M 2015-10-30T07:27:29.714Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.855 34.036 1499.1345 07:27:02.87M 2015-10-30T07:27:29.914Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.855 34.036 1499.1333 07:27:03.09M 2015-10-30T07:27:30.114Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.854 34.035 1499.1329 07:27:03.28M 2015-10-30T07:27:30.319Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.853 34.034 1499.1315 07:27:03.48M 2015-10-30T07:27:30.524Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.853 34.033 1499.1310 07:27:03.68M 2015-10-30T07:27:30.744Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.852 34.035 1499.1268 07:27:03.88M 2015-10-30T07:27:30.929Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.852 34.034 1499.1259 07:27:04.12M 2015-10-30T07:27:31.134Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.851 34.034 1499.1250 07:27:04.30M 2015-10-30T07:27:31.339Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.851 34.034 1499.1238 07:27:04.50M 2015-10-30T07:27:31.539Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.850 34.034 1499.1229 07:27:04.70M 2015-10-30T07:27:31.739Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.850 34.034 1499.1218 07:27:04.90M 2015-10-30T07:27:31.944Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.850 34.033 1499.1215 07:27:05.11M 2015-10-30T07:27:32.149Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.849 34.032 1499.1207 07:27:05.31M 2015-10-30T07:27:32.349Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.848 34.031 1499.1206 07:27:05.51M 2015-10-30T07:27:32.554Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.848 34.031 1499.1216 07:27:05.71M 2015-10-30T07:27:32.754Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.848 34.031 1499.1219 07:27:05.91M 2015-10-30T07:27:32.959Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.848 34.031 1499.1233 07:27:06.13M 2015-10-30T07:27:33.164Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.848 34.031 1499.1229 07:27:06.33M 2015-10-30T07:27:33.364Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.855 34.037 1499.1318 07:27:06.53M 2015-10-30T07:27:33.569Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.856 34.038 1499.1331 07:27:06.73M 2015-10-30T07:27:33.774Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.856 34.038 1499.1333 07:27:06.92M 2015-10-30T07:27:33.974Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.856 34.039 1499.1342 07:27:07.14M 2015-10-30T07:27:34.174Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.856 34.038 1499.1348 07:27:07.34M 2015-10-30T07:27:34.379Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.856 34.038 1499.1354 07:27:07.54M 2015-10-30T07:27:34.584Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.856 34.038 1499.1349 07:27:07.74M 2015-10-30T07:27:34.789Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.856 34.038 1499.1354 07:27:07.94M 2015-10-30T07:27:34.989Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.856 34.037 1499.1356 07:27:08.16M 2015-10-30T07:27:35.209Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.855 34.037 1499.1346 07:27:08.36M 2015-10-30T07:27:35.395Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.854 34.035 1499.1338 07:27:08.57M 2015-10-30T07:27:35.599Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.853 34.034 1499.1335 07:27:08.76M 2015-10-30T07:27:35.800Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.852 34.032 1499.1323 07:27:08.96M 2015-10-30T07:27:36.004Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.851 34.031 1499.1321 07:27:09.17M 2015-10-30T07:27:36.209Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.850 34.031 1499.1318 07:27:09.37M 2015-10-30T07:27:36.414Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.850 34.030 1499.1324 07:27:09.57M 2015-10-30T07:27:36.614Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.850 34.030 1499.1309 07:27:09.77M 2015-10-30T07:27:36.819Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.850 34.030 1499.1295 07:27:09.97M 2015-10-30T07:27:37.034Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.850 34.030 1499.1290 07:27:10.19M 2015-10-30T07:27:37.224Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.850 34.031 1499.1285 07:27:10.39M 2015-10-30T07:27:37.425Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.850 34.031 1499.1284 07:27:10.59M 2015-10-30T07:27:37.630Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.851 34.032 1499.1283 07:27:10.78M 2015-10-30T07:27:37.830Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.852 34.033 1499.1296 07:27:11.00M 2015-10-30T07:27:38.036Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.852 34.033 1499.1305 07:27:11.20M 2015-10-30T07:27:38.240Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.853 34.034 1499.1320 07:27:11.40M 2015-10-30T07:27:38.440Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.854 34.034 1499.1326 07:27:11.60M 2015-10-30T07:27:38.644Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.854 34.035 1499.1328 07:27:11.80M 2015-10-30T07:27:38.850Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.855 34.036 1499.1332 07:27:12.02M 2015-10-30T07:27:39.050Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.855 34.036 1499.1338 07:27:12.22M 2015-10-30T07:27:39.250Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.855 34.036 1499.1335 07:27:12.42M 2015-10-30T07:27:39.460Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.855 34.036 1499.1324 07:27:12.61M 2015-10-30T07:27:39.676Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.855 34.036 1499.1328 07:27:12.82M 2015-10-30T07:27:39.865Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.854 34.035 1499.1332 07:27:13.05M 2015-10-30T07:27:40.065Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.854 34.035 1499.1333 07:27:13.24M 2015-10-30T07:27:40.270Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.852 34.033 1499.1320 07:27:13.43M 2015-10-30T07:27:40.476Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.851 34.032 1499.1311 07:27:13.63M 2015-10-30T07:27:40.676Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.850 34.031 1499.1304 07:27:13.83M 2015-10-30T07:27:40.880Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.849 34.032 1499.1252 07:27:14.05M 2015-10-30T07:27:41.080Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.849 34.031 1499.1249 07:27:14.25M 2015-10-30T07:27:41.285Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.848 34.031 1499.1243 07:27:14.45M 2015-10-30T07:27:41.485Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.848 34.031 1499.1255 07:27:14.65M 2015-10-30T07:27:41.690Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.849 34.031 1499.1272 07:27:14.84M 2015-10-30T07:27:41.895Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.849 34.031 1499.1277 07:27:15.07M 2015-10-30T07:27:42.095Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.850 34.032 1499.1278 07:27:15.26M 2015-10-30T07:27:42.300Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.850 34.032 1499.1273 07:27:15.46M 2015-10-30T07:27:42.505Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.850 34.032 1499.1277 07:27:15.66M 2015-10-30T07:27:42.705Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.850 34.032 1499.1290 07:27:15.86M 2015-10-30T07:27:42.910Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.850 34.032 1499.1293 07:27:16.08M 2015-10-30T07:27:43.117Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.843 34.025 1499.1228 07:27:16.28M 2015-10-30T07:27:43.317Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.843 34.024 1499.1226 07:27:16.48M 2015-10-30T07:27:43.520Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.843 34.024 1499.1230 07:27:16.67M 2015-10-30T07:27:43.720Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.843 34.024 1499.1233 07:27:16.88M 2015-10-30T07:27:43.954Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.836 34.017 1499.1167 07:27:17.09M 2015-10-30T07:27:44.145Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.836 34.020 1499.1106 07:27:17.29M 2015-10-30T07:27:44.330Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.836 34.019 1499.1096 07:27:17.51M 2015-10-30T07:27:44.530Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.835 34.019 1499.1080 07:27:17.69M 2015-10-30T07:27:44.735Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.826 34.011 1499.0975 07:27:17.89M 2015-10-30T07:27:44.940Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.828 34.012 1499.0991 07:27:18.11M 2015-10-30T07:27:45.145Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.829 34.013 1499.1007 07:27:18.31M 2015-10-30T07:27:45.345Z|I-OCEAN7-304-XXXX| 28.71 12.884 39.829 34.013 1499.1008 07:27:18.51M 2015-10-30T07:27:45.550Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.815 34.000 1499.0851 07:27:18.71M 2015-10-30T07:27:45.755Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.814 33.999 1499.0857 07:27:18.91M 2015-10-30T07:27:45.955Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.807 33.990 1499.0795 07:27:19.13M 2015-10-30T07:27:46.155Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.806 33.989 1499.0790 07:27:19.32M 2015-10-30T07:27:46.360Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.806 33.989 1499.0781 07:27:19.52M 2015-10-30T07:27:46.565Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.805 33.989 1499.0774 07:27:19.72M 2015-10-30T07:27:46.765Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.805 33.989 1499.0763 07:27:19.92M 2015-10-30T07:27:46.970Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.805 33.989 1499.0758 07:27:20.14M 2015-10-30T07:27:47.170Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.811 33.995 1499.0822 07:27:20.34M 2015-10-30T07:27:47.375Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.812 33.996 1499.0823 07:27:20.54M 2015-10-30T07:27:47.580Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.812 33.996 1499.0836 07:27:20.74M 2015-10-30T07:27:47.780Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.813 33.996 1499.0846 07:27:20.94M 2015-10-30T07:27:47.985Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.813 33.996 1499.0853 07:27:21.15M 2015-10-30T07:27:48.190Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.813 33.996 1499.0864 07:27:21.35M 2015-10-30T07:27:48.394Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.814 33.997 1499.0869 07:27:21.55M 2015-10-30T07:27:48.610Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.814 33.997 1499.0873 07:27:21.75M 2015-10-30T07:27:48.796Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.813 33.996 1499.0869 07:27:21.97M 2015-10-30T07:27:49.000Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.813 33.996 1499.0878 07:27:22.17M 2015-10-30T07:27:49.205Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.813 33.995 1499.0884 07:27:22.37M 2015-10-30T07:27:49.405Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.813 33.995 1499.0885 07:27:22.57M 2015-10-30T07:27:49.610Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.813 33.995 1499.0876 07:27:22.77M 2015-10-30T07:27:49.810Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.812 33.994 1499.0870 07:27:22.96M 2015-10-30T07:27:50.015Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.812 33.994 1499.0869 07:27:23.18M 2015-10-30T07:27:50.234Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.812 33.994 1499.0870 07:27:23.38M 2015-10-30T07:27:50.420Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.812 33.995 1499.0879 07:27:23.58M 2015-10-30T07:27:50.625Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.813 33.995 1499.0883 07:27:23.78M 2015-10-30T07:27:50.825Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.813 33.995 1499.0887 07:27:24.00M 2015-10-30T07:27:51.030Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.813 33.995 1499.0892 07:27:24.20M 2015-10-30T07:27:51.230Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.814 33.996 1499.0900 07:27:24.40M 2015-10-30T07:27:51.436Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.814 33.996 1499.0906 07:27:24.59M 2015-10-30T07:27:51.640Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.815 33.997 1499.0913 07:27:24.79M 2015-10-30T07:27:51.840Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.816 33.998 1499.0927 07:27:25.01M 2015-10-30T07:27:52.045Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.816 33.998 1499.0930 07:27:25.21M 2015-10-30T07:27:52.250Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.816 33.998 1499.0930 07:27:25.41M 2015-10-30T07:27:52.450Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.816 33.998 1499.0931 07:27:25.61M 2015-10-30T07:27:52.655Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.816 33.997 1499.0938 07:27:25.81M 2015-10-30T07:27:52.855Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.816 33.998 1499.0953 07:27:26.03M 2015-10-30T07:27:53.076Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.817 33.998 1499.0959 07:27:26.23M 2015-10-30T07:27:53.265Z|I-OCEAN7-304-XXXX| 28.70 12.889 39.817 33.998 1499.0967 07:27:26.44M 2015-10-30T07:27:53.470Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.817 33.998 1499.0968 07:27:26.63M 2015-10-30T07:27:53.670Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.814 33.995 1499.0924 07:27:26.83M 2015-10-30T07:27:53.870Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.813 33.995 1499.0900 07:27:27.04M 2015-10-30T07:27:54.076Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.813 33.995 1499.0896 07:27:27.24M 2015-10-30T07:27:54.276Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.813 33.995 1499.0890 07:27:27.44M 2015-10-30T07:27:54.480Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.812 33.994 1499.0890 07:27:27.64M 2015-10-30T07:27:54.685Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.812 33.994 1499.0887 07:27:27.84M 2015-10-30T07:27:54.890Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.812 33.994 1499.0892 07:27:28.06M 2015-10-30T07:27:55.090Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.812 33.994 1499.0883 07:27:28.26M 2015-10-30T07:27:55.295Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.813 33.995 1499.0892 07:27:28.46M 2015-10-30T07:27:55.495Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.813 33.996 1499.0891 07:27:28.66M 2015-10-30T07:27:55.700Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.814 33.996 1499.0889 07:27:28.85M 2015-10-30T07:27:55.900Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.808 33.991 1499.0826 07:27:29.08M 2015-10-30T07:27:56.105Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.807 33.990 1499.0807 07:27:29.27M 2015-10-30T07:27:56.305Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.806 33.990 1499.0791 07:27:29.47M 2015-10-30T07:27:56.510Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.804 33.988 1499.0769 07:27:29.67M 2015-10-30T07:27:56.717Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.803 33.987 1499.0752 07:27:29.87M 2015-10-30T07:27:56.917Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.802 33.986 1499.0748 07:27:30.09M 2015-10-30T07:27:57.120Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.801 33.985 1499.0737 07:27:30.29M 2015-10-30T07:27:57.325Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.800 33.984 1499.0721 07:27:30.49M 2015-10-30T07:27:57.546Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.800 33.984 1499.0714 07:27:30.69M 2015-10-30T07:27:57.730Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.800 33.984 1499.0715 07:27:30.90M 2015-10-30T07:27:57.954Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.800 33.984 1499.0714 07:27:31.10M 2015-10-30T07:27:58.135Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.804 33.988 1499.0768 07:27:31.30M 2015-10-30T07:27:58.340Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.801 33.985 1499.0741 07:27:31.50M 2015-10-30T07:27:58.540Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.800 33.984 1499.0731 07:27:31.70M 2015-10-30T07:27:58.745Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.801 33.985 1499.0735 07:27:31.90M 2015-10-30T07:27:58.945Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.802 33.985 1499.0737 07:27:32.12M 2015-10-30T07:27:59.150Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.802 33.986 1499.0750 07:27:32.32M 2015-10-30T07:27:59.356Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.803 33.986 1499.0756 07:27:32.52M 2015-10-30T07:27:59.555Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.803 33.986 1499.0758 07:27:32.72M 2015-10-30T07:27:59.760Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.803 33.986 1499.0762 07:27:32.91M 2015-10-30T07:27:59.965Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.804 33.987 1499.0771 07:27:33.13M 2015-10-30T07:28:00.165Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.804 33.987 1499.0776 07:27:33.33M 2015-10-30T07:28:00.365Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.804 33.987 1499.0765 07:27:33.53M 2015-10-30T07:28:00.570Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.804 33.987 1499.0758 07:27:33.73M 2015-10-30T07:28:00.775Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.804 33.987 1499.0752 07:27:33.93M 2015-10-30T07:28:00.981Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.803 33.987 1499.0743 07:27:34.15M 2015-10-30T07:28:01.180Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.807 33.991 1499.0780 07:27:34.35M 2015-10-30T07:28:01.381Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.808 33.992 1499.0780 07:27:34.55M 2015-10-30T07:28:01.590Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.808 33.992 1499.0779 07:27:34.74M 2015-10-30T07:28:01.790Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.808 33.992 1499.0779 07:27:34.94M 2015-10-30T07:28:02.011Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.808 33.992 1499.0784 07:27:35.16M 2015-10-30T07:28:02.196Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.807 33.991 1499.0781 07:27:35.38M 2015-10-30T07:28:02.401Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.807 33.991 1499.0774 07:27:35.56M 2015-10-30T07:28:02.606Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.807 33.991 1499.0774 07:27:35.76M 2015-10-30T07:28:02.806Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.807 33.991 1499.0779 07:27:35.96M 2015-10-30T07:28:03.011Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.807 33.991 1499.0785 07:27:36.18M 2015-10-30T07:28:03.211Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.807 33.991 1499.0782 07:27:36.38M 2015-10-30T07:28:03.416Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.807 33.991 1499.0790 07:27:36.57M 2015-10-30T07:28:03.621Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.807 33.991 1499.0801 07:27:36.78M 2015-10-30T07:28:03.821Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.807 33.991 1499.0808 07:27:36.97M 2015-10-30T07:28:04.026Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.808 33.991 1499.0814 07:27:37.19M 2015-10-30T07:28:04.226Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.801 33.984 1499.0742 07:27:37.39M 2015-10-30T07:28:04.431Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.800 33.983 1499.0729 07:27:37.59M 2015-10-30T07:28:04.631Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.799 33.982 1499.0714 07:27:37.79M 2015-10-30T07:28:04.836Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.798 33.982 1499.0709 07:27:38.01M 2015-10-30T07:28:05.041Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.798 33.981 1499.0708 07:27:38.21M 2015-10-30T07:28:05.241Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.798 33.981 1499.0710 07:27:38.41M 2015-10-30T07:28:05.446Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.798 33.981 1499.0720 07:27:38.61M 2015-10-30T07:28:05.646Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.798 33.981 1499.0725 07:27:38.81M 2015-10-30T07:28:05.851Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.798 33.981 1499.0736 07:27:39.02M 2015-10-30T07:28:06.056Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.799 33.981 1499.0743 07:27:39.22M 2015-10-30T07:28:06.256Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.799 33.982 1499.0752 07:27:39.42M 2015-10-30T07:28:06.476Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.800 33.983 1499.0764 07:27:39.62M 2015-10-30T07:28:06.661Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.801 33.983 1499.0762 07:27:39.84M 2015-10-30T07:28:06.866Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.809 33.991 1499.0841 07:27:40.04M 2015-10-30T07:28:07.071Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.809 33.992 1499.0842 07:27:40.24M 2015-10-30T07:28:07.271Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.808 33.991 1499.0818 07:27:40.44M 2015-10-30T07:28:07.476Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.808 33.991 1499.0822 07:27:40.63M 2015-10-30T07:28:07.681Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.807 33.991 1499.0809 07:27:40.84M 2015-10-30T07:28:07.881Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.808 33.991 1499.0812 07:27:41.05M 2015-10-30T07:28:08.081Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.808 33.991 1499.0809 07:27:41.25M 2015-10-30T07:28:08.291Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.807 33.991 1499.0798 07:27:41.45M 2015-10-30T07:28:08.514Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.807 33.991 1499.0797 07:27:41.65M 2015-10-30T07:28:08.696Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.806 33.990 1499.0784 07:27:41.85M 2015-10-30T07:28:08.896Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.805 33.990 1499.0780 07:27:42.07M 2015-10-30T07:28:09.101Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.810 33.994 1499.0826 07:27:42.27M 2015-10-30T07:28:09.301Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.806 33.990 1499.0775 07:27:42.47M 2015-10-30T07:28:09.506Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.805 33.990 1499.0770 07:27:42.66M 2015-10-30T07:28:09.711Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.806 33.990 1499.0779 07:27:42.86M 2015-10-30T07:28:09.911Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.806 33.990 1499.0786 07:27:43.08M 2015-10-30T07:28:10.111Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.807 33.990 1499.0801 07:27:43.28M 2015-10-30T07:28:10.321Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.810 33.993 1499.0841 07:27:43.48M 2015-10-30T07:28:10.521Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.810 33.994 1499.0840 07:27:43.68M 2015-10-30T07:28:10.721Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.803 33.986 1499.0759 07:27:43.88M 2015-10-30T07:28:10.941Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.802 33.986 1499.0752 07:27:44.10M 2015-10-30T07:28:11.131Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.801 33.984 1499.0741 07:27:44.31M 2015-10-30T07:28:11.331Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.803 33.986 1499.0760 07:27:44.50M 2015-10-30T07:28:11.536Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.803 33.986 1499.0753 07:27:44.69M 2015-10-30T07:28:11.736Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.804 33.987 1499.0757 07:27:44.89M 2015-10-30T07:28:11.941Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.804 33.988 1499.0767 07:27:45.11M 2015-10-30T07:28:12.146Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.805 33.988 1499.0773 07:27:45.31M 2015-10-30T07:28:12.346Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.805 33.989 1499.0767 07:27:45.51M 2015-10-30T07:28:12.551Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.805 33.989 1499.0763 07:27:45.71M 2015-10-30T07:28:12.756Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.806 33.990 1499.0760 07:27:45.91M 2015-10-30T07:28:12.956Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.805 33.990 1499.0748 07:27:46.13M 2015-10-30T07:28:13.194Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.805 33.989 1499.0737 07:27:46.33M 2015-10-30T07:28:13.366Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.805 33.989 1499.0732 07:27:46.53M 2015-10-30T07:28:13.566Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.804 33.989 1499.0724 07:27:46.73M 2015-10-30T07:28:13.771Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.803 33.988 1499.0717 07:27:46.92M 2015-10-30T07:28:13.971Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.802 33.987 1499.0702 07:27:47.14M 2015-10-30T07:28:14.176Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.802 33.986 1499.0702 07:27:47.34M 2015-10-30T07:28:14.381Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.807 33.992 1499.0767 07:27:47.54M 2015-10-30T07:28:14.581Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.808 33.992 1499.0784 07:27:47.74M 2015-10-30T07:28:14.781Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.809 33.993 1499.0790 07:27:47.94M 2015-10-30T07:28:14.991Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.810 33.994 1499.0809 07:27:48.16M 2015-10-30T07:28:15.191Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.801 33.985 1499.0699 07:27:48.36M 2015-10-30T07:28:15.411Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.800 33.985 1499.0701 07:27:48.55M 2015-10-30T07:28:15.596Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.804 33.988 1499.0752 07:27:48.77M 2015-10-30T07:28:15.796Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.805 33.989 1499.0769 07:27:48.95M 2015-10-30T07:28:16.001Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.803 33.987 1499.0754 07:27:49.17M 2015-10-30T07:28:16.206Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.802 33.986 1499.0751 07:27:49.37M 2015-10-30T07:28:16.406Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.801 33.985 1499.0740 07:27:49.57M 2015-10-30T07:28:16.611Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.800 33.984 1499.0728 07:27:49.77M 2015-10-30T07:28:16.834Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.800 33.983 1499.0728 07:27:49.97M 2015-10-30T07:28:17.021Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.799 33.983 1499.0726 07:27:50.19M 2015-10-30T07:28:17.221Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.804 33.988 1499.0787 07:27:50.39M 2015-10-30T07:28:17.426Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.805 33.989 1499.0792 07:27:50.58M 2015-10-30T07:28:17.626Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.807 33.990 1499.0817 07:27:50.78M 2015-10-30T07:28:17.831Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.808 33.991 1499.0833 07:27:51.00M 2015-10-30T07:28:18.031Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.809 33.992 1499.0853 07:27:51.20M 2015-10-30T07:28:18.236Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.810 33.993 1499.0864 07:27:51.40M 2015-10-30T07:28:18.436Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.804 33.987 1499.0797 07:27:51.60M 2015-10-30T07:28:18.641Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.804 33.986 1499.0784 07:27:51.80M 2015-10-30T07:28:18.846Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.805 33.987 1499.0801 07:27:52.02M 2015-10-30T07:28:19.074Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.819 34.001 1499.0970 07:27:52.22M 2015-10-30T07:28:19.251Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.821 34.002 1499.0995 07:27:52.41M 2015-10-30T07:28:19.452Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.839 34.019 1499.1208 07:27:52.62M 2015-10-30T07:28:19.656Z|I-OCEAN7-304-XXXX| 28.71 12.889 39.841 34.020 1499.1235 07:27:52.81M 2015-10-30T07:28:19.876Z|I-OCEAN7-304-XXXX| 28.71 12.889 39.843 34.023 1499.1266 07:27:53.03M 2015-10-30T07:28:20.061Z|I-OCEAN7-304-XXXX| 28.70 12.889 39.851 34.030 1499.1359 07:27:53.25M 2015-10-30T07:28:20.266Z|I-OCEAN7-304-XXXX| 28.64 12.889 39.851 34.031 1499.1350 07:27:53.43M 2015-10-30T07:28:20.471Z|I-OCEAN7-304-XXXX| 28.64 12.889 39.851 34.031 1499.1348 07:27:53.63M 2015-10-30T07:28:20.671Z|I-OCEAN7-304-XXXX| 28.67 12.889 39.843 34.022 1499.1259 07:27:53.83M 2015-10-30T07:28:20.876Z|I-OCEAN7-304-XXXX| 28.67 12.889 39.841 34.021 1499.1240 07:27:54.05M 2015-10-30T07:28:21.077Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.806 33.987 1499.0839 07:27:54.25M 2015-10-30T07:28:21.281Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.798 33.980 1499.0747 07:27:54.44M 2015-10-30T07:28:21.481Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.797 33.979 1499.0725 07:27:54.64M 2015-10-30T07:28:21.686Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.795 33.978 1499.0703 07:27:54.84M 2015-10-30T07:28:21.891Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.793 33.976 1499.0669 07:27:55.06M 2015-10-30T07:28:22.096Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.789 33.972 1499.0612 07:27:55.26M 2015-10-30T07:28:22.296Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.789 33.973 1499.0610 07:27:55.46M 2015-10-30T07:28:22.502Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.789 33.973 1499.0610 07:27:55.66M 2015-10-30T07:28:22.702Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.787 33.971 1499.0588 07:27:55.86M 2015-10-30T07:28:22.906Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.775 33.960 1499.0449 07:27:56.08M 2015-10-30T07:28:23.107Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.774 33.959 1499.0433 07:27:56.28M 2015-10-30T07:28:23.311Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.771 33.957 1499.0403 07:27:56.48M 2015-10-30T07:28:23.517Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.772 33.957 1499.0415 07:27:56.68M 2015-10-30T07:28:23.717Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.772 33.957 1499.0405 07:27:56.88M 2015-10-30T07:28:23.921Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.771 33.956 1499.0402 07:27:57.09M 2015-10-30T07:28:24.127Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.770 33.956 1499.0397 07:27:57.29M 2015-10-30T07:28:24.342Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.774 33.959 1499.0433 07:27:57.49M 2015-10-30T07:28:24.531Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.774 33.960 1499.0439 07:27:57.71M 2015-10-30T07:28:24.731Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.776 33.961 1499.0448 07:27:57.89M 2015-10-30T07:28:24.937Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.776 33.961 1499.0455 07:27:58.11M 2015-10-30T07:28:25.137Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.786 33.971 1499.0564 07:27:58.31M 2015-10-30T07:28:25.342Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.787 33.972 1499.0583 07:27:58.51M 2015-10-30T07:28:25.546Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.789 33.973 1499.0594 07:27:58.71M 2015-10-30T07:28:25.747Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.790 33.974 1499.0603 07:27:58.90M 2015-10-30T07:28:25.952Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.791 33.975 1499.0609 07:27:59.12M 2015-10-30T07:28:26.152Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.792 33.976 1499.0610 07:27:59.32M 2015-10-30T07:28:26.357Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.792 33.976 1499.0613 07:27:59.52M 2015-10-30T07:28:26.562Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.799 33.983 1499.0684 07:27:59.72M 2015-10-30T07:28:26.762Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.799 33.983 1499.0691 07:27:59.92M 2015-10-30T07:28:26.967Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.799 33.984 1499.0690 07:28:00.13M 2015-10-30T07:28:27.172Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.799 33.984 1499.0695 07:28:00.34M 2015-10-30T07:28:27.372Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.799 33.983 1499.0696 07:28:00.54M 2015-10-30T07:28:27.577Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.798 33.982 1499.0688 07:28:00.73M 2015-10-30T07:28:27.782Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.798 33.982 1499.0690 07:28:00.93M 2015-10-30T07:28:27.982Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.790 33.974 1499.0592 07:28:01.15M 2015-10-30T07:28:28.187Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.789 33.973 1499.0587 07:28:01.35M 2015-10-30T07:28:28.387Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.788 33.972 1499.0579 07:28:01.55M 2015-10-30T07:28:28.592Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.788 33.972 1499.0574 07:28:01.75M 2015-10-30T07:28:28.812Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.787 33.972 1499.0562 07:28:01.95M 2015-10-30T07:28:28.997Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.786 33.971 1499.0553 07:28:02.18M 2015-10-30T07:28:29.197Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.786 33.970 1499.0554 07:28:02.37M 2015-10-30T07:28:29.402Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.784 33.969 1499.0537 07:28:02.56M 2015-10-30T07:28:29.607Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.784 33.968 1499.0529 07:28:02.76M 2015-10-30T07:28:29.807Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.783 33.967 1499.0527 07:28:02.96M 2015-10-30T07:28:30.012Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.782 33.967 1499.0516 07:28:03.18M 2015-10-30T07:28:30.217Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.781 33.966 1499.0518 07:28:03.38M 2015-10-30T07:28:30.422Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.781 33.965 1499.0508 07:28:03.58M 2015-10-30T07:28:30.622Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.780 33.965 1499.0496 07:28:03.78M 2015-10-30T07:28:30.827Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.780 33.965 1499.0492 07:28:04.98M 2015-10-30T07:28:31.027Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.779 33.964 1499.0498 07:28:04.20M 2015-10-30T07:28:31.227Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.779 33.964 1499.0490 07:28:04.40M 2015-10-30T07:28:31.432Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.780 33.964 1499.0483 07:28:04.59M 2015-10-30T07:28:31.632Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.779 33.964 1499.0479 07:28:04.79M 2015-10-30T07:28:31.837Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.779 33.964 1499.0481 07:28:05.01M 2015-10-30T07:28:32.042Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.780 33.965 1499.0483 07:28:05.21M 2015-10-30T07:28:32.247Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.780 33.965 1499.0479 07:28:05.41M 2015-10-30T07:28:32.447Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.780 33.966 1499.0483 07:28:05.61M 2015-10-30T07:28:32.647Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.782 33.967 1499.0497 07:28:05.81M 2015-10-30T07:28:32.857Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.784 33.969 1499.0519 07:28:06.03M 2015-10-30T07:28:33.057Z|I-OCEAN7-304-XXXX| 28.65 12.883 39.786 33.973 1499.0490 07:28:06.23M 2015-10-30T07:28:33.277Z|I-OCEAN7-304-XXXX| 28.65 12.883 39.788 33.975 1499.0515 07:28:06.43M 2015-10-30T07:28:33.462Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.790 33.977 1499.0546 07:28:06.64M 2015-10-30T07:28:33.667Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.792 33.979 1499.0568 07:28:06.82M 2015-10-30T07:28:33.867Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.793 33.979 1499.0580 07:28:07.04M 2015-10-30T07:28:34.072Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.792 33.978 1499.0565 07:28:07.24M 2015-10-30T07:28:34.277Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.792 33.978 1499.0557 07:28:07.44M 2015-10-30T07:28:34.477Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.778 33.965 1499.0391 07:28:07.64M 2015-10-30T07:28:34.682Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.766 33.953 1499.0261 07:28:07.84M 2015-10-30T07:28:34.882Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.764 33.952 1499.0255 07:28:08.06M 2015-10-30T07:28:35.087Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.763 33.950 1499.0243 07:28:08.26M 2015-10-30T07:28:35.292Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.761 33.948 1499.0229 07:28:08.46M 2015-10-30T07:28:35.492Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.759 33.946 1499.0216 07:28:08.65M 2015-10-30T07:28:35.697Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.757 33.944 1499.0197 07:28:08.85M 2015-10-30T07:28:35.902Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.755 33.942 1499.0177 07:28:09.07M 2015-10-30T07:28:36.102Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.754 33.941 1499.0172 07:28:09.27M 2015-10-30T07:28:36.307Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.754 33.941 1499.0176 07:28:09.47M 2015-10-30T07:28:36.507Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.754 33.941 1499.0172 07:28:09.67M 2015-10-30T07:28:36.712Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.755 33.942 1499.0171 07:28:09.87M 2015-10-30T07:28:36.917Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.765 33.952 1499.0299 07:28:10.09M 2015-10-30T07:28:37.122Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.767 33.953 1499.0332 07:28:10.29M 2015-10-30T07:28:37.322Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.770 33.956 1499.0370 07:28:10.49M 2015-10-30T07:28:37.522Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.786 33.970 1499.0549 07:28:10.68M 2015-10-30T07:28:37.747Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.787 33.972 1499.0565 07:28:10.88M 2015-10-30T07:28:37.932Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.801 33.985 1499.0724 07:28:11.12M 2015-10-30T07:28:38.132Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.802 33.986 1499.0734 07:28:11.30M 2015-10-30T07:28:38.337Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.803 33.987 1499.0760 07:28:11.50M 2015-10-30T07:28:38.542Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.805 33.988 1499.0782 07:28:11.70M 2015-10-30T07:28:38.742Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.806 33.990 1499.0812 07:28:11.90M 2015-10-30T07:28:38.947Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.809 33.992 1499.0842 07:28:12.12M 2015-10-30T07:28:39.147Z|I-OCEAN7-304-XXXX| 28.89 12.886 39.811 33.995 1499.0865 07:28:12.32M 2015-10-30T07:28:39.352Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.813 33.997 1499.0884 07:28:12.51M 2015-10-30T07:28:39.552Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.814 33.998 1499.0891 07:28:12.71M 2015-10-30T07:28:39.757Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.815 33.999 1499.0901 07:28:12.91M 2015-10-30T07:28:39.957Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.816 34.000 1499.0913 07:28:13.13M 2015-10-30T07:28:40.162Z|I-OCEAN7-304-XXXX| 28.89 12.885 39.817 34.000 1499.0919 07:28:13.33M 2015-10-30T07:28:40.362Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.817 34.001 1499.0929 07:28:13.53M 2015-10-30T07:28:40.567Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.818 34.002 1499.0938 07:28:13.73M 2015-10-30T07:28:40.772Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.819 34.002 1499.0934 07:28:13.93M 2015-10-30T07:28:40.972Z|I-OCEAN7-304-XXXX| 28.86 12.885 39.818 34.002 1499.0929 07:28:14.15M 2015-10-30T07:28:41.177Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.818 34.002 1499.0907 07:28:14.34M 2015-10-30T07:28:41.382Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.816 34.000 1499.0896 07:28:14.54M 2015-10-30T07:28:41.587Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.815 33.999 1499.0869 07:28:14.75M 2015-10-30T07:28:41.787Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.812 33.996 1499.0842 07:28:14.94M 2015-10-30T07:28:41.992Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.809 33.994 1499.0808 07:28:15.16M 2015-10-30T07:28:42.212Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.806 33.991 1499.0779 07:28:15.36M 2015-10-30T07:28:42.397Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.803 33.988 1499.0751 07:28:15.58M 2015-10-30T07:28:42.602Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.802 33.986 1499.0723 07:28:15.76M 2015-10-30T07:28:42.802Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.800 33.984 1499.0695 07:28:15.96M 2015-10-30T07:28:43.007Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.798 33.983 1499.0659 07:28:16.18M 2015-10-30T07:28:43.212Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.796 33.982 1499.0629 07:28:16.38M 2015-10-30T07:28:43.412Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.795 33.980 1499.0609 07:28:16.58M 2015-10-30T07:28:43.617Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.793 33.978 1499.0592 07:28:16.77M 2015-10-30T07:28:43.817Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.792 33.977 1499.0580 07:28:16.97M 2015-10-30T07:28:44.022Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.790 33.975 1499.0566 07:28:17.19M 2015-10-30T07:28:44.222Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.789 33.974 1499.0552 07:28:17.39M 2015-10-30T07:28:44.427Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.789 33.973 1499.0551 07:28:17.59M 2015-10-30T07:28:44.627Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.787 33.972 1499.0542 07:28:17.79M 2015-10-30T07:28:44.832Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.787 33.971 1499.0543 07:28:18.01M 2015-10-30T07:28:45.037Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.787 33.972 1499.0544 07:28:18.21M 2015-10-30T07:28:45.237Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.777 33.962 1499.0430 07:28:18.40M 2015-10-30T07:28:45.442Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.776 33.961 1499.0413 07:28:18.60M 2015-10-30T07:28:45.642Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.774 33.960 1499.0393 07:28:18.80M 2015-10-30T07:28:45.847Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.773 33.959 1499.0378 07:28:19.02M 2015-10-30T07:28:46.047Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.772 33.958 1499.0372 07:28:19.22M 2015-10-30T07:28:46.253Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.771 33.957 1499.0361 07:28:19.42M 2015-10-30T07:28:46.457Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.771 33.956 1499.0358 07:28:19.62M 2015-10-30T07:28:46.677Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.769 33.955 1499.0338 07:28:19.82M 2015-10-30T07:28:46.862Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.769 33.955 1499.0334 07:28:20.05M 2015-10-30T07:28:47.062Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.775 33.961 1499.0410 07:28:20.24M 2015-10-30T07:28:47.268Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.776 33.961 1499.0430 07:28:20.43M 2015-10-30T07:28:47.473Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.777 33.962 1499.0441 07:28:20.63M 2015-10-30T07:28:47.678Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.777 33.962 1499.0448 07:28:20.83M 2015-10-30T07:28:47.878Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.778 33.962 1499.0468 07:28:21.05M 2015-10-30T07:28:48.083Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.779 33.963 1499.0490 07:28:21.25M 2015-10-30T07:28:48.283Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.779 33.963 1499.0498 07:28:21.45M 2015-10-30T07:28:48.514Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.779 33.963 1499.0505 07:28:21.65M 2015-10-30T07:28:48.692Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.778 33.962 1499.0509 07:28:21.85M 2015-10-30T07:28:48.893Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.778 33.964 1499.0439 07:28:22.07M 2015-10-30T07:28:49.098Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.778 33.964 1499.0430 07:28:22.27M 2015-10-30T07:28:49.314Z|I-OCEAN7-304-XXXX| 28.77 12.884 39.778 33.965 1499.0432 07:28:22.47M 2015-10-30T07:28:49.503Z|I-OCEAN7-304-XXXX| 28.77 12.884 39.774 33.961 1499.0382 07:28:22.66M 2015-10-30T07:28:49.708Z|I-OCEAN7-304-XXXX| 28.76 12.883 39.773 33.961 1499.0361 07:28:22.86M 2015-10-30T07:28:49.908Z|I-OCEAN7-304-XXXX| 28.82 12.883 39.773 33.961 1499.0360 07:28:23.08M 2015-10-30T07:28:50.113Z|I-OCEAN7-304-XXXX| 28.81 12.883 39.773 33.961 1499.0356 07:28:23.28M 2015-10-30T07:28:50.318Z|I-OCEAN7-304-XXXX| 28.80 12.882 39.774 33.962 1499.0349 07:28:23.48M 2015-10-30T07:28:50.518Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.767 33.956 1499.0293 07:28:23.68M 2015-10-30T07:28:50.723Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.767 33.956 1499.0293 07:28:23.88M 2015-10-30T07:28:50.923Z|I-OCEAN7-304-XXXX| 28.85 12.883 39.774 33.962 1499.0374 07:28:24.10M 2015-10-30T07:28:51.143Z|I-OCEAN7-304-XXXX| 28.86 12.883 39.775 33.963 1499.0397 07:28:24.30M 2015-10-30T07:28:51.354Z|I-OCEAN7-304-XXXX| 28.84 12.883 39.776 33.964 1499.0408 07:28:24.51M 2015-10-30T07:28:51.533Z|I-OCEAN7-304-XXXX| 28.81 12.883 39.775 33.963 1499.0396 07:28:24.69M 2015-10-30T07:28:51.738Z|I-OCEAN7-304-XXXX| 28.85 12.884 39.775 33.962 1499.0405 07:28:24.89M 2015-10-30T07:28:51.938Z|I-OCEAN7-304-XXXX| 28.81 12.884 39.774 33.961 1499.0399 07:28:25.11M 2015-10-30T07:28:52.138Z|I-OCEAN7-304-XXXX| 28.80 12.884 39.773 33.959 1499.0389 07:28:25.31M 2015-10-30T07:28:52.348Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.775 33.962 1499.0424 07:28:25.51M 2015-10-30T07:28:52.548Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.776 33.962 1499.0431 07:28:25.71M 2015-10-30T07:28:52.748Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.776 33.962 1499.0444 07:28:25.91M 2015-10-30T07:28:52.953Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.776 33.962 1499.0453 07:28:26.12M 2015-10-30T07:28:53.153Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.777 33.963 1499.0477 07:28:26.33M 2015-10-30T07:28:53.363Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.790 33.974 1499.0629 07:28:26.52M 2015-10-30T07:28:53.563Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.791 33.975 1499.0649 07:28:26.72M 2015-10-30T07:28:53.768Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.793 33.976 1499.0663 07:28:26.92M 2015-10-30T07:28:53.973Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.794 33.978 1499.0685 07:28:27.14M 2015-10-30T07:28:54.173Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.777 33.961 1499.0491 07:28:27.34M 2015-10-30T07:28:54.378Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.756 33.941 1499.0253 07:28:27.54M 2015-10-30T07:28:54.583Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.749 33.934 1499.0173 07:28:27.74M 2015-10-30T07:28:54.783Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.733 33.920 1498.9983 07:28:27.94M 2015-10-30T07:28:54.983Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.735 33.921 1498.9994 07:28:28.16M 2015-10-30T07:28:55.188Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.754 33.939 1499.0209 07:28:28.36M 2015-10-30T07:28:55.393Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.755 33.940 1499.0212 07:28:28.55M 2015-10-30T07:28:55.608Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.755 33.940 1499.0214 07:28:28.75M 2015-10-30T07:28:55.793Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.756 33.941 1499.0219 07:28:28.96M 2015-10-30T07:28:55.998Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.757 33.942 1499.0222 07:28:29.17M 2015-10-30T07:28:56.203Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.757 33.943 1499.0229 07:28:29.37M 2015-10-30T07:28:56.408Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.760 33.945 1499.0255 07:28:29.57M 2015-10-30T07:28:56.608Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.783 33.968 1499.0508 07:28:29.77M 2015-10-30T07:28:56.829Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.790 33.974 1499.0579 07:28:29.97M 2015-10-30T07:28:57.018Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.801 33.985 1499.0699 07:28:30.19M 2015-10-30T07:28:57.218Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.800 33.984 1499.0697 07:28:30.39M 2015-10-30T07:28:57.418Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.799 33.983 1499.0685 07:28:30.58M 2015-10-30T07:28:57.623Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.798 33.982 1499.0670 07:28:30.78M 2015-10-30T07:28:57.834Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.797 33.981 1499.0662 07:28:31.00M 2015-10-30T07:28:58.028Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.793 33.977 1499.0621 07:28:31.20M 2015-10-30T07:28:58.233Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.793 33.977 1499.0632 07:28:31.40M 2015-10-30T07:28:58.438Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.790 33.974 1499.0597 07:28:31.60M 2015-10-30T07:28:58.638Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.789 33.973 1499.0587 07:28:31.80M 2015-10-30T07:28:58.874Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.788 33.972 1499.0577 07:28:32.02M 2015-10-30T07:28:59.048Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.787 33.971 1499.0576 07:28:32.22M 2015-10-30T07:28:59.248Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.786 33.970 1499.0549 07:28:32.42M 2015-10-30T07:28:59.448Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.785 33.970 1499.0540 07:28:32.62M 2015-10-30T07:28:59.653Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.783 33.968 1499.0529 07:28:32.81M 2015-10-30T07:28:59.858Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.782 33.967 1499.0508 07:28:33.03M 2015-10-30T07:29:00.073Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.782 33.967 1499.0500 07:28:33.23M 2015-10-30T07:29:00.263Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.782 33.967 1499.0502 07:28:33.44M 2015-10-30T07:29:00.463Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.783 33.967 1499.0520 07:28:33.63M 2015-10-30T07:29:00.668Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.781 33.965 1499.0505 07:28:33.83M 2015-10-30T07:29:00.873Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.781 33.966 1499.0519 07:28:34.05M 2015-10-30T07:29:01.078Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.782 33.967 1499.0515 07:28:34.25M 2015-10-30T07:29:01.278Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.782 33.967 1499.0515 07:28:34.45M 2015-10-30T07:29:01.478Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.782 33.967 1499.0516 07:28:34.64M 2015-10-30T07:29:01.688Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.782 33.966 1499.0511 07:28:34.84M 2015-10-30T07:29:01.888Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.770 33.956 1499.0376 07:28:35.06M 2015-10-30T07:29:02.093Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.769 33.955 1499.0359 07:28:35.26M 2015-10-30T07:29:02.293Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.768 33.953 1499.0352 07:28:35.46M 2015-10-30T07:29:02.498Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.766 33.951 1499.0325 07:28:35.66M 2015-10-30T07:29:02.698Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.768 33.953 1499.0344 07:28:35.86M 2015-10-30T07:29:02.898Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.769 33.954 1499.0353 07:28:36.08M 2015-10-30T07:29:03.108Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.769 33.955 1499.0359 07:28:36.27M 2015-10-30T07:29:03.308Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.770 33.956 1499.0374 07:28:36.47M 2015-10-30T07:29:03.513Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.772 33.957 1499.0396 07:28:36.67M 2015-10-30T07:29:03.713Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.773 33.958 1499.0408 07:28:36.87M 2015-10-30T07:29:03.919Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.775 33.960 1499.0436 07:28:37.09M 2015-10-30T07:29:04.118Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.776 33.961 1499.0457 07:28:37.29M 2015-10-30T07:29:04.323Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.778 33.963 1499.0466 07:28:37.49M 2015-10-30T07:29:04.543Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.794 33.978 1499.0648 07:28:37.69M 2015-10-30T07:29:04.728Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.811 33.994 1499.0830 07:28:37.90M 2015-10-30T07:29:04.933Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.811 33.994 1499.0846 07:28:38.11M 2015-10-30T07:29:05.133Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.811 33.995 1499.0854 07:28:38.31M 2015-10-30T07:29:05.354Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.818 34.001 1499.0931 07:28:38.50M 2015-10-30T07:29:05.543Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.816 33.999 1499.0901 07:28:38.70M 2015-10-30T07:29:05.748Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.814 33.997 1499.0887 07:28:38.90M 2015-10-30T07:29:05.948Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.813 33.996 1499.0883 07:28:39.12M 2015-10-30T07:29:06.153Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.812 33.994 1499.0879 07:28:39.32M 2015-10-30T07:29:06.353Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.773 33.958 1499.0439 07:28:39.52M 2015-10-30T07:29:06.558Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.752 33.937 1499.0187 07:28:39.72M 2015-10-30T07:29:06.758Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.752 33.938 1499.0186 07:28:39.92M 2015-10-30T07:29:06.963Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.752 33.938 1499.0181 07:28:40.14M 2015-10-30T07:29:07.163Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.752 33.938 1499.0187 07:28:40.33M 2015-10-30T07:29:07.368Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.753 33.939 1499.0193 07:28:40.53M 2015-10-30T07:29:07.573Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.753 33.939 1499.0190 07:28:40.73M 2015-10-30T07:29:07.778Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.753 33.939 1499.0187 07:28:40.93M 2015-10-30T07:29:07.978Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.722 33.910 1498.9844 07:28:41.15M 2015-10-30T07:29:08.178Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.715 33.903 1498.9768 07:28:41.35M 2015-10-30T07:29:08.388Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.714 33.902 1498.9763 07:28:41.55M 2015-10-30T07:29:08.588Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.714 33.902 1498.9767 07:28:41.75M 2015-10-30T07:29:08.793Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.704 33.892 1498.9652 07:28:41.95M 2015-10-30T07:29:09.014Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.703 33.891 1498.9636 07:28:42.17M 2015-10-30T07:29:09.198Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.716 33.903 1498.9779 07:28:42.38M 2015-10-30T07:29:09.398Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.726 33.913 1498.9899 07:28:42.56M 2015-10-30T07:29:09.603Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.744 33.930 1499.0092 07:28:42.76M 2015-10-30T07:29:09.803Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.745 33.931 1499.0114 07:28:42.96M 2015-10-30T07:29:10.008Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.759 33.944 1499.0269 07:28:43.18M 2015-10-30T07:29:10.214Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.759 33.945 1499.0269 07:28:43.38M 2015-10-30T07:29:10.414Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.760 33.945 1499.0267 07:28:43.58M 2015-10-30T07:29:10.618Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.759 33.945 1499.0266 07:28:43.78M 2015-10-30T07:29:10.824Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.760 33.945 1499.0258 07:28:44.00M 2015-10-30T07:29:11.018Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.749 33.936 1499.0143 07:28:44.20M 2015-10-30T07:29:11.229Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.748 33.934 1499.0127 07:28:44.39M 2015-10-30T07:29:11.429Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.737 33.924 1499.0001 07:28:44.59M 2015-10-30T07:29:11.633Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.736 33.923 1498.9987 07:28:44.79M 2015-10-30T07:29:11.839Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.735 33.922 1498.9976 07:28:45.01M 2015-10-30T07:29:12.039Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.735 33.921 1498.9965 07:28:45.21M 2015-10-30T07:29:12.244Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.733 33.921 1498.9948 07:28:45.41M 2015-10-30T07:29:12.474Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.733 33.920 1498.9933 07:28:45.61M 2015-10-30T07:29:12.649Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.732 33.920 1498.9926 07:28:45.81M 2015-10-30T07:29:12.854Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.731 33.919 1498.9921 07:28:46.03M 2015-10-30T07:29:13.054Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.732 33.919 1498.9933 07:28:46.23M 2015-10-30T07:29:13.259Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.732 33.919 1498.9930 07:28:46.42M 2015-10-30T07:29:13.479Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.731 33.918 1498.9934 07:28:46.62M 2015-10-30T07:29:13.659Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.731 33.918 1498.9934 07:28:46.84M 2015-10-30T07:29:13.864Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.732 33.919 1498.9939 07:28:47.04M 2015-10-30T07:29:14.069Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.733 33.919 1498.9951 07:28:47.24M 2015-10-30T07:29:14.274Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.734 33.921 1498.9962 07:28:47.44M 2015-10-30T07:29:14.474Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.735 33.922 1498.9984 07:28:47.64M 2015-10-30T07:29:14.679Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.737 33.924 1499.0013 07:28:47.84M 2015-10-30T07:29:14.879Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.740 33.926 1499.0055 07:28:48.06M 2015-10-30T07:29:15.084Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.743 33.928 1499.0088 07:28:48.25M 2015-10-30T07:29:15.289Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.746 33.931 1499.0126 07:28:48.45M 2015-10-30T07:29:15.489Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.749 33.934 1499.0164 07:28:48.65M 2015-10-30T07:29:15.694Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.752 33.937 1499.0195 07:28:48.85M 2015-10-30T07:29:15.899Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.755 33.941 1499.0232 07:28:49.07M 2015-10-30T07:29:16.099Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.758 33.944 1499.0256 07:28:49.27M 2015-10-30T07:29:16.304Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.762 33.947 1499.0302 07:28:49.47M 2015-10-30T07:29:16.504Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.765 33.951 1499.0342 07:28:49.67M 2015-10-30T07:29:16.704Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.769 33.954 1499.0383 07:28:49.86M 2015-10-30T07:29:16.914Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.772 33.956 1499.0427 07:28:50.08M 2015-10-30T07:29:17.114Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.775 33.959 1499.0464 07:28:50.29M 2015-10-30T07:29:17.319Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.777 33.961 1499.0494 07:28:50.48M 2015-10-30T07:29:17.524Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.779 33.963 1499.0518 07:28:50.68M 2015-10-30T07:29:17.724Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.781 33.965 1499.0538 07:28:50.88M 2015-10-30T07:29:17.944Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.782 33.966 1499.0546 07:28:51.10M 2015-10-30T07:29:18.129Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.783 33.967 1499.0565 07:28:51.32M 2015-10-30T07:29:18.334Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.784 33.967 1499.0576 07:28:51.50M 2015-10-30T07:29:18.539Z|I-OCEAN7-304-XXXX| 28.79 12.888 39.784 33.967 1499.0587 07:28:51.70M 2015-10-30T07:29:18.739Z|I-OCEAN7-304-XXXX| 28.77 12.888 39.785 33.968 1499.0607 07:28:51.90M 2015-10-30T07:29:18.939Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.786 33.969 1499.0621 07:28:52.12M 2015-10-30T07:29:19.144Z|I-OCEAN7-304-XXXX| 28.81 12.888 39.787 33.969 1499.0640 07:28:52.31M 2015-10-30T07:29:19.349Z|I-OCEAN7-304-XXXX| 28.78 12.889 39.787 33.969 1499.0643 07:28:52.51M 2015-10-30T07:29:19.549Z|I-OCEAN7-304-XXXX| 28.78 12.889 39.788 33.970 1499.0656 07:28:52.71M 2015-10-30T07:29:19.754Z|I-OCEAN7-304-XXXX| 28.79 12.889 39.788 33.970 1499.0658 07:28:52.91M 2015-10-30T07:29:19.954Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.788 33.971 1499.0648 07:28:53.13M 2015-10-30T07:29:20.159Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.789 33.972 1499.0649 07:28:53.33M 2015-10-30T07:29:20.364Z|I-OCEAN7-304-XXXX| 28.78 12.888 39.790 33.972 1499.0660 07:28:53.53M 2015-10-30T07:29:20.569Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.790 33.973 1499.0652 07:28:53.73M 2015-10-30T07:29:20.769Z|I-OCEAN7-304-XXXX| 28.75 12.888 39.790 33.973 1499.0656 07:28:53.93M 2015-10-30T07:29:20.974Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.791 33.974 1499.0653 07:28:54.15M 2015-10-30T07:29:21.174Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.792 33.976 1499.0658 07:28:54.34M 2015-10-30T07:29:21.379Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.793 33.976 1499.0667 07:28:54.54M 2015-10-30T07:29:21.579Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.789 33.973 1499.0620 07:28:54.74M 2015-10-30T07:29:21.784Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.788 33.972 1499.0609 07:28:54.94M 2015-10-30T07:29:21.984Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.787 33.970 1499.0594 07:28:55.16M 2015-10-30T07:29:22.189Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.787 33.970 1499.0590 07:28:55.36M 2015-10-30T07:29:22.409Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.786 33.970 1499.0571 07:28:55.56M 2015-10-30T07:29:22.599Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.786 33.969 1499.0563 07:28:55.77M 2015-10-30T07:29:22.799Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.785 33.969 1499.0558 07:28:55.96M 2015-10-30T07:29:23.004Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.794 33.977 1499.0668 07:28:56.18M 2015-10-30T07:29:23.204Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.795 33.978 1499.0681 07:28:56.37M 2015-10-30T07:29:23.409Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.796 33.979 1499.0686 07:28:56.57M 2015-10-30T07:29:23.609Z|I-OCEAN7-304-XXXX| 28.59 12.890 39.798 33.979 1499.0756 07:28:56.77M 2015-10-30T07:29:23.834Z|I-OCEAN7-304-XXXX| 28.59 12.890 39.798 33.979 1499.0763 07:28:56.97M 2015-10-30T07:29:24.019Z|I-OCEAN7-304-XXXX| 28.59 12.890 39.799 33.980 1499.0770 07:28:57.19M 2015-10-30T07:29:24.219Z|I-OCEAN7-304-XXXX| 28.59 12.890 39.799 33.980 1499.0774 07:28:57.39M 2015-10-30T07:29:24.425Z|I-OCEAN7-304-XXXX| 28.58 12.890 39.800 33.981 1499.0780 07:28:57.59M 2015-10-30T07:29:24.629Z|I-OCEAN7-304-XXXX| 28.61 12.890 39.800 33.980 1499.0789 07:28:57.79M 2015-10-30T07:29:24.829Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.803 33.986 1499.0769 07:28:58.01M 2015-10-30T07:29:25.034Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.804 33.987 1499.0771 07:28:58.20M 2015-10-30T07:29:25.234Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.805 33.988 1499.0773 07:28:58.40M 2015-10-30T07:29:25.439Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.806 33.990 1499.0786 07:28:58.60M 2015-10-30T07:29:25.639Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.808 33.991 1499.0811 07:28:58.80M 2015-10-30T07:29:25.844Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.809 33.992 1499.0822 07:28:59.02M 2015-10-30T07:29:26.049Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.810 33.994 1499.0837 07:28:59.22M 2015-10-30T07:29:26.249Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.811 33.995 1499.0844 07:28:59.42M 2015-10-30T07:29:26.454Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.811 33.995 1499.0841 07:28:59.62M 2015-10-30T07:29:26.654Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.814 33.998 1499.0879 07:28:59.82M 2015-10-30T07:29:26.879Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.814 33.998 1499.0881 07:29:00.04M 2015-10-30T07:29:27.064Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.814 33.997 1499.0879 07:29:00.25M 2015-10-30T07:29:27.264Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.813 33.997 1499.0876 07:29:00.44M 2015-10-30T07:29:27.469Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.813 33.996 1499.0874 07:29:00.63M 2015-10-30T07:29:27.674Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.812 33.995 1499.0854 07:29:00.83M 2015-10-30T07:29:27.874Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.811 33.995 1499.0852 07:29:01.05M 2015-10-30T07:29:28.079Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.812 33.995 1499.0856 07:29:01.25M 2015-10-30T07:29:28.279Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.811 33.995 1499.0852 07:29:01.45M 2015-10-30T07:29:28.484Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.811 33.995 1499.0837 07:29:01.65M 2015-10-30T07:29:28.684Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.810 33.994 1499.0840 07:29:01.85M 2015-10-30T07:29:28.889Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.810 33.994 1499.0841 07:29:02.06M 2015-10-30T07:29:29.094Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.810 33.994 1499.0833 07:29:02.26M 2015-10-30T07:29:29.294Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.810 33.994 1499.0824 07:29:02.46M 2015-10-30T07:29:29.499Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.809 33.994 1499.0820 07:29:02.66M 2015-10-30T07:29:29.704Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.809 33.994 1499.0818 07:29:02.86M 2015-10-30T07:29:29.904Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.810 33.994 1499.0824 07:29:03.08M 2015-10-30T07:29:30.109Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.823 34.006 1499.0973 07:29:03.28M 2015-10-30T07:29:30.309Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.824 34.008 1499.0980 07:29:03.48M 2015-10-30T07:29:30.514Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.826 34.009 1499.0997 07:29:03.68M 2015-10-30T07:29:30.714Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.827 34.011 1499.1021 07:29:03.88M 2015-10-30T07:29:30.924Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.829 34.012 1499.1033 07:29:04.09M 2015-10-30T07:29:31.119Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.836 34.019 1499.1119 07:29:04.30M 2015-10-30T07:29:31.345Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.837 34.019 1499.1124 07:29:04.49M 2015-10-30T07:29:31.530Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.836 34.019 1499.1117 07:29:04.71M 2015-10-30T07:29:31.734Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.836 34.019 1499.1115 07:29:04.89M 2015-10-30T07:29:31.934Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.837 34.020 1499.1119 07:29:05.11M 2015-10-30T07:29:32.139Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.837 34.020 1499.1122 07:29:05.31M 2015-10-30T07:29:32.345Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.830 34.013 1499.1052 07:29:05.51M 2015-10-30T07:29:32.545Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.830 34.013 1499.1040 07:29:05.71M 2015-10-30T07:29:32.749Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.823 34.006 1499.0970 07:29:05.90M 2015-10-30T07:29:32.949Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.823 34.006 1499.0964 07:29:06.12M 2015-10-30T07:29:33.155Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.822 34.005 1499.0958 07:29:06.32M 2015-10-30T07:29:33.354Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.822 34.005 1499.0962 07:29:06.52M 2015-10-30T07:29:33.559Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.821 34.004 1499.0955 07:29:06.72M 2015-10-30T07:29:33.765Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.821 34.004 1499.0953 07:29:06.92M 2015-10-30T07:29:33.969Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.820 34.003 1499.0951 07:29:07.14M 2015-10-30T07:29:34.194Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.808 33.992 1499.0812 07:29:07.34M 2015-10-30T07:29:34.375Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.807 33.990 1499.0786 07:29:07.54M 2015-10-30T07:29:34.575Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.805 33.988 1499.0759 07:29:07.74M 2015-10-30T07:29:34.780Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.803 33.987 1499.0747 07:29:07.94M 2015-10-30T07:29:34.980Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.802 33.985 1499.0731 07:29:08.16M 2015-10-30T07:29:35.185Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.801 33.984 1499.0724 07:29:08.35M 2015-10-30T07:29:35.385Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.799 33.983 1499.0706 07:29:08.55M 2015-10-30T07:29:35.590Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.793 33.976 1499.0632 07:29:08.75M 2015-10-30T07:29:35.810Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.795 33.979 1499.0656 07:29:08.95M 2015-10-30T07:29:35.996Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.796 33.979 1499.0664 07:29:09.19M 2015-10-30T07:29:36.200Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.797 33.983 1499.0618 07:29:09.37M 2015-10-30T07:29:36.405Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.797 33.983 1499.0624 07:29:09.57M 2015-10-30T07:29:36.605Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.798 33.984 1499.0638 07:29:09.77M 2015-10-30T07:29:36.810Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.798 33.985 1499.0640 07:29:09.97M 2015-10-30T07:29:37.010Z|I-OCEAN7-304-XXXX| 28.69 12.883 39.798 33.985 1499.0634 07:29:10.18M 2015-10-30T07:29:37.215Z|I-OCEAN7-304-XXXX| 28.69 12.883 39.799 33.986 1499.0640 07:29:10.38M 2015-10-30T07:29:37.420Z|I-OCEAN7-304-XXXX| 28.73 12.883 39.799 33.985 1499.0642 07:29:10.58M 2015-10-30T07:29:37.634Z|I-OCEAN7-304-XXXX| 28.76 12.883 39.799 33.985 1499.0640 07:29:10.78M 2015-10-30T07:29:37.820Z|I-OCEAN7-304-XXXX| 28.76 12.883 39.798 33.985 1499.0645 07:29:11.00M 2015-10-30T07:29:38.030Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.798 33.984 1499.0652 07:29:11.20M 2015-10-30T07:29:38.230Z|I-OCEAN7-304-XXXX| 28.80 12.884 39.798 33.984 1499.0674 07:29:11.40M 2015-10-30T07:29:38.430Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.798 33.983 1499.0679 07:29:11.60M 2015-10-30T07:29:38.635Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.797 33.982 1499.0674 07:29:11.80M 2015-10-30T07:29:38.840Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.801 33.986 1499.0723 07:29:12.01M 2015-10-30T07:29:39.045Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.801 33.986 1499.0731 07:29:12.21M 2015-10-30T07:29:39.245Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.808 33.992 1499.0803 07:29:12.41M 2015-10-30T07:29:39.445Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.808 33.992 1499.0795 07:29:12.61M 2015-10-30T07:29:39.650Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.808 33.992 1499.0797 07:29:12.81M 2015-10-30T07:29:39.855Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.808 33.992 1499.0796 07:29:13.03M 2015-10-30T07:29:40.060Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.808 33.992 1499.0802 07:29:13.23M 2015-10-30T07:29:40.276Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.808 33.992 1499.0809 07:29:13.43M 2015-10-30T07:29:40.465Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.808 33.992 1499.0811 07:29:13.64M 2015-10-30T07:29:40.665Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.809 33.994 1499.0817 07:29:13.83M 2015-10-30T07:29:40.870Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.810 33.994 1499.0823 07:29:14.05M 2015-10-30T07:29:41.070Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.809 33.994 1499.0812 07:29:14.24M 2015-10-30T07:29:41.276Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.814 33.999 1499.0865 07:29:14.44M 2015-10-30T07:29:41.480Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.815 33.999 1499.0872 07:29:14.64M 2015-10-30T07:29:41.680Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.815 33.999 1499.0878 07:29:14.84M 2015-10-30T07:29:41.914Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.816 34.000 1499.0890 07:29:15.06M 2015-10-30T07:29:42.090Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.817 34.001 1499.0892 07:29:15.26M 2015-10-30T07:29:42.290Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.814 33.997 1499.0863 07:29:15.46M 2015-10-30T07:29:42.495Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.813 33.996 1499.0859 07:29:15.66M 2015-10-30T07:29:42.695Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.813 33.996 1499.0856 07:29:15.86M 2015-10-30T07:29:42.900Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.807 33.990 1499.0791 07:29:16.07M 2015-10-30T07:29:43.100Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.807 33.990 1499.0789 07:29:16.27M 2015-10-30T07:29:43.305Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.806 33.989 1499.0785 07:29:16.47M 2015-10-30T07:29:43.505Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.806 33.988 1499.0785 07:29:16.67M 2015-10-30T07:29:43.710Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.805 33.988 1499.0786 07:29:16.87M 2015-10-30T07:29:43.917Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.805 33.988 1499.0768 07:29:17.09M 2015-10-30T07:29:44.120Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.805 33.988 1499.0768 07:29:17.29M 2015-10-30T07:29:44.320Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.804 33.987 1499.0758 07:29:17.49M 2015-10-30T07:29:44.525Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.805 33.988 1499.0764 07:29:17.69M 2015-10-30T07:29:44.745Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.805 33.989 1499.0768 07:29:17.89M 2015-10-30T07:29:44.930Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.805 33.988 1499.0767 07:29:18.12M 2015-10-30T07:29:45.130Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.810 33.994 1499.0835 07:29:18.30M 2015-10-30T07:29:45.335Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.810 33.993 1499.0830 07:29:18.50M 2015-10-30T07:29:45.540Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.810 33.993 1499.0841 07:29:18.70M 2015-10-30T07:29:45.745Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.810 33.993 1499.0839 07:29:18.90M 2015-10-30T07:29:45.945Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.809 33.992 1499.0836 07:29:19.12M 2015-10-30T07:29:46.145Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.808 33.991 1499.0822 07:29:19.32M 2015-10-30T07:29:46.350Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.808 33.991 1499.0811 07:29:19.52M 2015-10-30T07:29:46.554Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.808 33.992 1499.0797 07:29:19.72M 2015-10-30T07:29:46.760Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.808 33.992 1499.0789 07:29:19.91M 2015-10-30T07:29:46.960Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.807 33.991 1499.0796 07:29:20.13M 2015-10-30T07:29:47.160Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.807 33.991 1499.0793 07:29:20.33M 2015-10-30T07:29:47.365Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.807 33.991 1499.0790 07:29:20.53M 2015-10-30T07:29:47.565Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.806 33.990 1499.0780 07:29:20.73M 2015-10-30T07:29:47.770Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.805 33.990 1499.0759 07:29:20.93M 2015-10-30T07:29:47.975Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.810 33.994 1499.0817 07:29:21.15M 2015-10-30T07:29:48.180Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.811 33.995 1499.0826 07:29:21.35M 2015-10-30T07:29:48.380Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.811 33.995 1499.0815 07:29:21.55M 2015-10-30T07:29:48.585Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.811 33.996 1499.0809 07:29:21.75M 2015-10-30T07:29:48.790Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.806 33.991 1499.0748 07:29:21.95M 2015-10-30T07:29:48.990Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.810 33.995 1499.0785 07:29:22.17M 2015-10-30T07:29:49.210Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.809 33.994 1499.0781 07:29:22.36M 2015-10-30T07:29:49.396Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.808 33.993 1499.0775 07:29:22.58M 2015-10-30T07:29:49.600Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.807 33.992 1499.0770 07:29:22.76M 2015-10-30T07:29:49.800Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.806 33.990 1499.0760 07:29:22.96M 2015-10-30T07:29:50.005Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.804 33.989 1499.0751 07:29:23.18M 2015-10-30T07:29:50.210Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.807 33.991 1499.0775 07:29:23.38M 2015-10-30T07:29:50.410Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.807 33.991 1499.0774 07:29:23.58M 2015-10-30T07:29:50.615Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.806 33.991 1499.0770 07:29:23.78M 2015-10-30T07:29:50.815Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.806 33.990 1499.0768 07:29:24.98M 2015-10-30T07:29:51.020Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.805 33.989 1499.0762 07:29:24.19M 2015-10-30T07:29:51.225Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.806 33.990 1499.0771 07:29:24.39M 2015-10-30T07:29:51.425Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.806 33.989 1499.0779 07:29:24.59M 2015-10-30T07:29:51.625Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.805 33.989 1499.0774 07:29:24.79M 2015-10-30T07:29:51.830Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.804 33.988 1499.0774 07:29:25.01M 2015-10-30T07:29:52.030Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.804 33.987 1499.0765 07:29:25.21M 2015-10-30T07:29:52.236Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.807 33.989 1499.0801 07:29:25.41M 2015-10-30T07:29:52.445Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.807 33.990 1499.0808 07:29:25.60M 2015-10-30T07:29:52.645Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.808 33.990 1499.0826 07:29:25.81M 2015-10-30T07:29:52.845Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.808 33.991 1499.0841 07:29:26.02M 2015-10-30T07:29:53.050Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.809 33.991 1499.0850 07:29:26.22M 2015-10-30T07:29:53.255Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.810 33.992 1499.0859 07:29:26.42M 2015-10-30T07:29:53.455Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.811 33.993 1499.0868 07:29:26.62M 2015-10-30T07:29:53.676Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.813 33.995 1499.0890 07:29:26.82M 2015-10-30T07:29:53.874Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.814 33.996 1499.0900 07:29:27.05M 2015-10-30T07:29:54.065Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.815 33.997 1499.0901 07:29:27.24M 2015-10-30T07:29:54.270Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.811 33.994 1499.0856 07:29:27.44M 2015-10-30T07:29:54.470Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.810 33.993 1499.0841 07:29:27.64M 2015-10-30T07:29:54.676Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.809 33.991 1499.0826 07:29:27.83M 2015-10-30T07:29:54.876Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.807 33.990 1499.0806 07:29:28.05M 2015-10-30T07:29:55.080Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.807 33.990 1499.0798 07:29:28.25M 2015-10-30T07:29:55.285Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.806 33.989 1499.0789 07:29:28.45M 2015-10-30T07:29:55.485Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.805 33.989 1499.0774 07:29:28.65M 2015-10-30T07:29:55.690Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.805 33.989 1499.0764 07:29:28.85M 2015-10-30T07:29:55.890Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.805 33.989 1499.0765 07:29:29.07M 2015-10-30T07:29:56.095Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.806 33.990 1499.0760 07:29:29.27M 2015-10-30T07:29:56.300Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.806 33.990 1499.0767 07:29:29.47M 2015-10-30T07:29:56.505Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.806 33.990 1499.0765 07:29:29.66M 2015-10-30T07:29:56.705Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.806 33.990 1499.0770 07:29:29.87M 2015-10-30T07:29:56.905Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.811 33.995 1499.0826 07:29:30.08M 2015-10-30T07:29:57.111Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.812 33.995 1499.0842 07:29:30.28M 2015-10-30T07:29:57.317Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.812 33.996 1499.0847 07:29:30.48M 2015-10-30T07:29:57.520Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.812 33.996 1499.0851 07:29:30.68M 2015-10-30T07:29:57.721Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.812 33.995 1499.0850 07:29:30.88M 2015-10-30T07:29:57.921Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.811 33.994 1499.0850 07:29:31.10M 2015-10-30T07:29:58.141Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.811 33.994 1499.0852 07:29:31.30M 2015-10-30T07:29:58.331Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.816 33.999 1499.0906 07:29:31.51M 2015-10-30T07:29:58.531Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.816 33.999 1499.0916 07:29:31.70M 2015-10-30T07:29:58.736Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.817 34.000 1499.0918 07:29:31.89M 2015-10-30T07:29:58.941Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.817 34.000 1499.0916 07:29:32.11M 2015-10-30T07:29:59.141Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.817 34.000 1499.0923 07:29:32.31M 2015-10-30T07:29:59.346Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.816 33.999 1499.0920 07:29:32.51M 2015-10-30T07:29:59.551Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.812 33.994 1499.0865 07:29:32.71M 2015-10-30T07:29:59.751Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.810 33.993 1499.0856 07:29:32.91M 2015-10-30T07:29:59.956Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.809 33.992 1499.0844 07:29:33.13M 2015-10-30T07:30:00.156Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.809 33.992 1499.0825 07:29:33.33M 2015-10-30T07:30:00.361Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.809 33.992 1499.0828 07:29:33.53M 2015-10-30T07:30:00.566Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.808 33.992 1499.0822 07:29:33.73M 2015-10-30T07:30:00.766Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.808 33.992 1499.0814 07:29:33.93M 2015-10-30T07:30:00.971Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.808 33.992 1499.0809 07:29:34.14M 2015-10-30T07:30:01.171Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.808 33.991 1499.0800 07:29:34.34M 2015-10-30T07:30:01.371Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.807 33.991 1499.0790 07:29:34.54M 2015-10-30T07:30:01.576Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.807 33.990 1499.0786 07:29:34.74M 2015-10-30T07:30:01.781Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.810 33.994 1499.0833 07:29:34.94M 2015-10-30T07:30:01.981Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.810 33.993 1499.0840 07:29:35.16M 2015-10-30T07:30:02.186Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.810 33.993 1499.0845 07:29:35.36M 2015-10-30T07:30:02.391Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.810 33.993 1499.0844 07:29:35.56M 2015-10-30T07:30:02.606Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.810 33.992 1499.0831 07:29:35.76M 2015-10-30T07:30:02.796Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.810 33.992 1499.0833 07:29:35.97M 2015-10-30T07:30:03.001Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.809 33.992 1499.0831 07:29:36.17M 2015-10-30T07:30:03.201Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.805 33.988 1499.0778 07:29:36.37M 2015-10-30T07:30:03.406Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.804 33.987 1499.0765 07:29:36.57M 2015-10-30T07:30:03.611Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.804 33.988 1499.0762 07:29:36.77M 2015-10-30T07:30:03.811Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.801 33.984 1499.0713 07:29:36.97M 2015-10-30T07:30:04.016Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.802 33.986 1499.0726 07:29:37.19M 2015-10-30T07:30:04.221Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.800 33.984 1499.0708 07:29:37.39M 2015-10-30T07:30:04.421Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.799 33.983 1499.0686 07:29:37.59M 2015-10-30T07:30:04.626Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.797 33.981 1499.0674 07:29:37.79M 2015-10-30T07:30:04.826Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.796 33.980 1499.0651 07:29:38.00M 2015-10-30T07:30:05.031Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.797 33.981 1499.0652 07:29:38.20M 2015-10-30T07:30:05.231Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.798 33.982 1499.0662 07:29:38.40M 2015-10-30T07:30:05.436Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.798 33.983 1499.0671 07:29:38.60M 2015-10-30T07:30:05.636Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.799 33.984 1499.0682 07:29:38.80M 2015-10-30T07:30:05.841Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.800 33.985 1499.0692 07:29:39.02M 2015-10-30T07:30:06.046Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.798 33.983 1499.0671 07:29:39.22M 2015-10-30T07:30:06.246Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.797 33.982 1499.0657 07:29:39.42M 2015-10-30T07:30:06.451Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.796 33.981 1499.0654 07:29:39.62M 2015-10-30T07:30:06.656Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.795 33.980 1499.0647 07:29:39.81M 2015-10-30T07:30:06.856Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.794 33.978 1499.0645 07:29:40.03M 2015-10-30T07:30:07.076Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.793 33.978 1499.0643 07:29:40.23M 2015-10-30T07:30:07.261Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.793 33.977 1499.0638 07:29:40.45M 2015-10-30T07:30:07.466Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.791 33.975 1499.0624 07:29:40.63M 2015-10-30T07:30:07.671Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.796 33.980 1499.0679 07:29:40.83M 2015-10-30T07:30:07.871Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.797 33.981 1499.0688 07:29:41.05M 2015-10-30T07:30:08.076Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.798 33.982 1499.0706 07:29:41.25M 2015-10-30T07:30:08.281Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.798 33.982 1499.0704 07:29:41.45M 2015-10-30T07:30:08.481Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.798 33.982 1499.0710 07:29:41.65M 2015-10-30T07:30:08.686Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.798 33.981 1499.0709 07:29:41.85M 2015-10-30T07:30:08.886Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.798 33.981 1499.0717 07:29:42.06M 2015-10-30T07:30:09.091Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.797 33.981 1499.0710 07:29:42.26M 2015-10-30T07:30:09.296Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.798 33.981 1499.0714 07:29:42.46M 2015-10-30T07:30:09.496Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.797 33.981 1499.0702 07:29:42.66M 2015-10-30T07:30:09.701Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.797 33.980 1499.0693 07:29:42.86M 2015-10-30T07:30:09.901Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.796 33.980 1499.0690 07:29:43.08M 2015-10-30T07:30:10.106Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.797 33.981 1499.0692 07:29:43.28M 2015-10-30T07:30:10.306Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.793 33.976 1499.0640 07:29:43.48M 2015-10-30T07:30:10.511Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.795 33.979 1499.0675 07:29:43.67M 2015-10-30T07:30:10.711Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.797 33.980 1499.0691 07:29:43.87M 2015-10-30T07:30:10.917Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.798 33.982 1499.0713 07:29:44.09M 2015-10-30T07:30:11.121Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.803 33.986 1499.0768 07:29:44.29M 2015-10-30T07:30:11.321Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.804 33.987 1499.0776 07:29:44.49M 2015-10-30T07:30:11.546Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.804 33.988 1499.0778 07:29:44.69M 2015-10-30T07:30:11.731Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.797 33.981 1499.0687 07:29:44.91M 2015-10-30T07:30:11.931Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.796 33.980 1499.0667 07:29:45.11M 2015-10-30T07:30:12.136Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.796 33.980 1499.0665 07:29:45.31M 2015-10-30T07:30:12.341Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.795 33.979 1499.0667 07:29:45.51M 2015-10-30T07:30:12.541Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.794 33.978 1499.0656 07:29:45.70M 2015-10-30T07:30:12.746Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.796 33.980 1499.0675 07:29:45.90M 2015-10-30T07:30:12.946Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.797 33.981 1499.0671 07:29:46.12M 2015-10-30T07:30:13.151Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.797 33.980 1499.0676 07:29:46.32M 2015-10-30T07:30:13.356Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.797 33.981 1499.0686 07:29:46.52M 2015-10-30T07:30:13.556Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.803 33.987 1499.0751 07:29:46.72M 2015-10-30T07:30:13.756Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.802 33.986 1499.0732 07:29:46.92M 2015-10-30T07:30:13.961Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.801 33.986 1499.0726 07:29:47.14M 2015-10-30T07:30:14.161Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.801 33.985 1499.0708 07:29:47.34M 2015-10-30T07:30:14.371Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.800 33.985 1499.0698 07:29:47.53M 2015-10-30T07:30:14.571Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.800 33.984 1499.0698 07:29:47.74M 2015-10-30T07:30:14.771Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.799 33.983 1499.0701 07:29:47.93M 2015-10-30T07:30:14.976Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.794 33.978 1499.0638 07:29:48.15M 2015-10-30T07:30:15.181Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.793 33.978 1499.0632 07:29:48.35M 2015-10-30T07:30:15.386Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.793 33.977 1499.0638 07:29:48.55M 2015-10-30T07:30:15.586Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.793 33.977 1499.0637 07:29:48.75M 2015-10-30T07:30:15.791Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.792 33.976 1499.0630 07:29:48.95M 2015-10-30T07:30:16.034Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.791 33.975 1499.0626 07:29:49.17M 2015-10-30T07:30:16.196Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.790 33.974 1499.0609 07:29:49.38M 2015-10-30T07:30:16.401Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.789 33.973 1499.0602 07:29:49.57M 2015-10-30T07:30:16.601Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.789 33.973 1499.0601 07:29:49.77M 2015-10-30T07:30:16.806Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.789 33.973 1499.0613 07:29:49.96M 2015-10-30T07:30:17.006Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.789 33.973 1499.0614 07:29:50.18M 2015-10-30T07:30:17.211Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.790 33.973 1499.0623 07:29:50.38M 2015-10-30T07:30:17.411Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.790 33.973 1499.0615 07:29:50.58M 2015-10-30T07:30:17.616Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.790 33.974 1499.0609 07:29:50.78M 2015-10-30T07:30:17.821Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.789 33.974 1499.0599 07:29:51.00M 2015-10-30T07:30:18.027Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.789 33.973 1499.0601 07:29:51.20M 2015-10-30T07:30:18.227Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.788 33.972 1499.0591 07:29:51.40M 2015-10-30T07:30:18.431Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.788 33.972 1499.0585 07:29:51.59M 2015-10-30T07:30:18.631Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.787 33.971 1499.0574 07:29:51.79M 2015-10-30T07:30:18.874Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.786 33.971 1499.0562 07:29:52.01M 2015-10-30T07:30:19.041Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.786 33.971 1499.0562 07:29:52.21M 2015-10-30T07:30:19.241Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.787 33.971 1499.0573 07:29:52.41M 2015-10-30T07:30:19.446Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.786 33.970 1499.0565 07:29:52.61M 2015-10-30T07:30:19.651Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.785 33.969 1499.0553 07:29:52.81M 2015-10-30T07:30:19.851Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.784 33.968 1499.0548 07:29:53.03M 2015-10-30T07:30:20.051Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.784 33.967 1499.0551 07:29:53.23M 2015-10-30T07:30:20.257Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.783 33.966 1499.0546 07:29:53.43M 2015-10-30T07:30:20.477Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.782 33.965 1499.0536 07:29:53.63M 2015-10-30T07:30:20.661Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.782 33.965 1499.0538 07:29:53.84M 2015-10-30T07:30:20.866Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.781 33.964 1499.0543 07:29:54.04M 2015-10-30T07:30:21.067Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.780 33.963 1499.0531 07:29:54.24M 2015-10-30T07:30:21.272Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.780 33.963 1499.0533 07:29:54.44M 2015-10-30T07:30:21.471Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.781 33.964 1499.0541 07:29:54.64M 2015-10-30T07:30:21.677Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.782 33.964 1499.0554 07:29:54.84M 2015-10-30T07:30:21.881Z|I-OCEAN7-304-XXXX| 28.65 12.889 39.783 33.965 1499.0579 07:29:55.06M 2015-10-30T07:30:22.086Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.783 33.966 1499.0582 07:29:55.26M 2015-10-30T07:30:22.314Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.784 33.967 1499.0588 07:29:55.46M 2015-10-30T07:30:22.492Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.785 33.968 1499.0592 07:29:55.66M 2015-10-30T07:30:22.692Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.786 33.969 1499.0605 07:29:55.85M 2015-10-30T07:30:22.897Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.788 33.971 1499.0618 07:29:56.07M 2015-10-30T07:30:23.097Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.804 33.987 1499.0802 07:29:56.27M 2015-10-30T07:30:23.302Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.805 33.988 1499.0817 07:29:56.47M 2015-10-30T07:30:23.514Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.804 33.986 1499.0792 07:29:56.67M 2015-10-30T07:30:23.707Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.802 33.985 1499.0776 07:29:56.87M 2015-10-30T07:30:23.912Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.800 33.983 1499.0760 07:29:57.09M 2015-10-30T07:30:24.112Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.799 33.982 1499.0728 07:29:57.29M 2015-10-30T07:30:24.317Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.796 33.981 1499.0697 07:29:57.48M 2015-10-30T07:30:24.522Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.795 33.979 1499.0671 07:29:57.69M 2015-10-30T07:30:24.722Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.793 33.978 1499.0636 07:29:57.88M 2015-10-30T07:30:24.942Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.791 33.977 1499.0607 07:29:58.10M 2015-10-30T07:30:25.127Z|I-OCEAN7-304-XXXX| 28.81 12.885 39.790 33.976 1499.0602 07:29:58.32M 2015-10-30T07:30:25.332Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.790 33.975 1499.0593 07:29:58.50M 2015-10-30T07:30:25.537Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.791 33.977 1499.0605 07:29:58.70M 2015-10-30T07:30:25.737Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.791 33.976 1499.0601 07:29:58.90M 2015-10-30T07:30:25.942Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.790 33.976 1499.0580 07:29:59.12M 2015-10-30T07:30:26.142Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.789 33.975 1499.0552 07:29:59.32M 2015-10-30T07:30:26.347Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.787 33.974 1499.0524 07:29:59.52M 2015-10-30T07:30:26.552Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.785 33.972 1499.0508 07:29:59.72M 2015-10-30T07:30:26.752Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.783 33.970 1499.0479 07:29:59.91M 2015-10-30T07:30:26.957Z|I-OCEAN7-304-XXXX| 28.71 12.884 39.782 33.969 1499.0460 07:30:00.13M 2015-10-30T07:30:27.162Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.780 33.967 1499.0441 07:30:00.33M 2015-10-30T07:30:27.362Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.779 33.966 1499.0424 07:30:00.53M 2015-10-30T07:30:27.567Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.778 33.964 1499.0411 07:30:00.73M 2015-10-30T07:30:27.794Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.777 33.963 1499.0405 07:30:00.93M 2015-10-30T07:30:27.972Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.776 33.963 1499.0363 07:30:01.15M 2015-10-30T07:30:28.177Z|I-OCEAN7-304-XXXX| 28.63 12.883 39.775 33.962 1499.0352 07:30:01.35M 2015-10-30T07:30:28.377Z|I-OCEAN7-304-XXXX| 28.63 12.883 39.763 33.952 1499.0225 07:30:01.55M 2015-10-30T07:30:28.582Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.763 33.951 1499.0212 07:30:01.75M 2015-10-30T07:30:28.782Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.756 33.945 1499.0143 07:30:01.94M 2015-10-30T07:30:28.987Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.757 33.945 1499.0151 07:30:02.16M 2015-10-30T07:30:29.187Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.757 33.945 1499.0150 07:30:02.36M 2015-10-30T07:30:29.412Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.758 33.946 1499.0155 07:30:02.56M 2015-10-30T07:30:29.597Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.758 33.946 1499.0173 07:30:02.78M 2015-10-30T07:30:29.797Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.758 33.946 1499.0183 07:30:02.96M 2015-10-30T07:30:30.002Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.758 33.946 1499.0184 07:30:03.17M 2015-10-30T07:30:30.207Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.757 33.945 1499.0166 07:30:03.38M 2015-10-30T07:30:30.407Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.756 33.944 1499.0167 07:30:03.57M 2015-10-30T07:30:30.612Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.756 33.943 1499.0176 07:30:03.77M 2015-10-30T07:30:30.812Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.756 33.943 1499.0193 07:30:03.97M 2015-10-30T07:30:31.022Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.756 33.942 1499.0195 07:30:04.19M 2015-10-30T07:30:31.222Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.756 33.942 1499.0206 07:30:04.39M 2015-10-30T07:30:31.427Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.755 33.942 1499.0203 07:30:04.59M 2015-10-30T07:30:31.627Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.759 33.945 1499.0242 07:30:04.79M 2015-10-30T07:30:31.827Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.760 33.946 1499.0251 07:30:05.01M 2015-10-30T07:30:32.032Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.761 33.947 1499.0269 07:30:05.21M 2015-10-30T07:30:32.237Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.762 33.948 1499.0275 07:30:05.41M 2015-10-30T07:30:32.437Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.762 33.948 1499.0291 07:30:05.61M 2015-10-30T07:30:32.642Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.764 33.949 1499.0306 07:30:05.80M 2015-10-30T07:30:32.842Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.765 33.951 1499.0331 07:30:06.02M 2015-10-30T07:30:33.047Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.767 33.953 1499.0352 07:30:06.22M 2015-10-30T07:30:33.252Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.782 33.966 1499.0521 07:30:06.42M 2015-10-30T07:30:33.452Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.783 33.968 1499.0546 07:30:06.62M 2015-10-30T07:30:33.657Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.784 33.969 1499.0555 07:30:06.82M 2015-10-30T07:30:33.877Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.786 33.971 1499.0560 07:30:07.04M 2015-10-30T07:30:34.062Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.787 33.972 1499.0560 07:30:07.25M 2015-10-30T07:30:34.267Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.787 33.973 1499.0562 07:30:07.44M 2015-10-30T07:30:34.467Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.787 33.972 1499.0549 07:30:07.63M 2015-10-30T07:30:34.672Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.787 33.972 1499.0557 07:30:07.83M 2015-10-30T07:30:34.872Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.787 33.973 1499.0564 07:30:08.05M 2015-10-30T07:30:35.077Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.788 33.973 1499.0570 07:30:08.25M 2015-10-30T07:30:35.282Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.789 33.975 1499.0583 07:30:08.45M 2015-10-30T07:30:35.482Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.790 33.976 1499.0597 07:30:08.65M 2015-10-30T07:30:35.687Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.791 33.977 1499.0607 07:30:08.85M 2015-10-30T07:30:35.887Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.793 33.978 1499.0620 07:30:09.07M 2015-10-30T07:30:36.092Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.794 33.979 1499.0634 07:30:09.27M 2015-10-30T07:30:36.297Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.794 33.979 1499.0640 07:30:09.47M 2015-10-30T07:30:36.502Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.793 33.978 1499.0638 07:30:09.67M 2015-10-30T07:30:36.702Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.793 33.977 1499.0632 07:30:09.86M 2015-10-30T07:30:36.907Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.795 33.979 1499.0658 07:30:10.08M 2015-10-30T07:30:37.107Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.797 33.980 1499.0684 07:30:10.28M 2015-10-30T07:30:37.312Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.798 33.981 1499.0691 07:30:10.48M 2015-10-30T07:30:37.512Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.784 33.968 1499.0542 07:30:10.68M 2015-10-30T07:30:37.717Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.784 33.968 1499.0541 07:30:10.88M 2015-10-30T07:30:37.917Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.784 33.968 1499.0540 07:30:11.10M 2015-10-30T07:30:38.122Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.783 33.967 1499.0529 07:30:11.29M 2015-10-30T07:30:38.342Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.783 33.967 1499.0526 07:30:11.49M 2015-10-30T07:30:38.527Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.783 33.967 1499.0530 07:30:11.71M 2015-10-30T07:30:38.732Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.784 33.968 1499.0542 07:30:11.89M 2015-10-30T07:30:38.932Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.784 33.968 1499.0549 07:30:12.11M 2015-10-30T07:30:39.137Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.784 33.967 1499.0553 07:30:12.31M 2015-10-30T07:30:39.337Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.776 33.960 1499.0472 07:30:12.51M 2015-10-30T07:30:39.542Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.775 33.959 1499.0454 07:30:12.71M 2015-10-30T07:30:39.747Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.774 33.958 1499.0444 07:30:12.91M 2015-10-30T07:30:39.947Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.773 33.956 1499.0443 07:30:13.13M 2015-10-30T07:30:40.152Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.771 33.955 1499.0425 07:30:13.32M 2015-10-30T07:30:40.357Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.768 33.952 1499.0396 07:30:13.52M 2015-10-30T07:30:40.557Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.767 33.951 1499.0385 07:30:13.72M 2015-10-30T07:30:40.762Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.766 33.950 1499.0370 07:30:13.92M 2015-10-30T07:30:40.967Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.765 33.949 1499.0377 07:30:14.14M 2015-10-30T07:30:41.167Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.765 33.949 1499.0367 07:30:14.34M 2015-10-30T07:30:41.372Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.764 33.948 1499.0355 07:30:14.54M 2015-10-30T07:30:41.572Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.763 33.948 1499.0344 07:30:14.74M 2015-10-30T07:30:41.777Z|I-OCEAN7-304-XXXX| 28.70 12.888 39.762 33.947 1499.0327 07:30:14.94M 2015-10-30T07:30:41.994Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.761 33.946 1499.0305 07:30:15.16M 2015-10-30T07:30:42.182Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.747 33.933 1499.0138 07:30:15.36M 2015-10-30T07:30:42.387Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.745 33.931 1499.0105 07:30:15.55M 2015-10-30T07:30:42.592Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.742 33.928 1499.0076 07:30:15.75M 2015-10-30T07:30:42.808Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.723 33.910 1498.9860 07:30:15.95M 2015-10-30T07:30:42.998Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.722 33.909 1498.9844 07:30:16.19M 2015-10-30T07:30:43.198Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.724 33.911 1498.9858 07:30:16.37M 2015-10-30T07:30:43.402Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.725 33.913 1498.9873 07:30:16.57M 2015-10-30T07:30:43.608Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.742 33.928 1499.0061 07:30:16.77M 2015-10-30T07:30:43.808Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.772 33.956 1499.0414 07:30:16.97M 2015-10-30T07:30:44.012Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.778 33.962 1499.0481 07:30:17.19M 2015-10-30T07:30:44.212Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.779 33.963 1499.0498 07:30:17.39M 2015-10-30T07:30:44.417Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.780 33.964 1499.0505 07:30:17.58M 2015-10-30T07:30:44.623Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.794 33.977 1499.0659 07:30:17.78M 2015-10-30T07:30:44.822Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.795 33.979 1499.0676 07:30:18.00M 2015-10-30T07:30:45.022Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.797 33.980 1499.0698 07:30:18.20M 2015-10-30T07:30:45.228Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.799 33.982 1499.0725 07:30:18.40M 2015-10-30T07:30:45.434Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.801 33.984 1499.0753 07:30:18.60M 2015-10-30T07:30:45.638Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.803 33.986 1499.0778 07:30:18.80M 2015-10-30T07:30:45.838Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.805 33.987 1499.0792 07:30:19.02M 2015-10-30T07:30:46.043Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.804 33.987 1499.0790 07:30:19.22M 2015-10-30T07:30:46.243Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.804 33.986 1499.0789 07:30:19.42M 2015-10-30T07:30:46.448Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.803 33.986 1499.0770 07:30:19.61M 2015-10-30T07:30:46.653Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.805 33.988 1499.0776 07:30:19.81M 2015-10-30T07:30:46.853Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.803 33.987 1499.0757 07:30:20.03M 2015-10-30T07:30:47.058Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.802 33.985 1499.0739 07:30:20.23M 2015-10-30T07:30:47.273Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.801 33.984 1499.0731 07:30:20.43M 2015-10-30T07:30:47.463Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.800 33.983 1499.0718 07:30:20.64M 2015-10-30T07:30:47.663Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.799 33.983 1499.0713 07:30:20.83M 2015-10-30T07:30:47.868Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.799 33.982 1499.0704 07:30:21.05M 2015-10-30T07:30:48.073Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.798 33.981 1499.0708 07:30:21.25M 2015-10-30T07:30:48.273Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.797 33.981 1499.0707 07:30:21.44M 2015-10-30T07:30:48.478Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.798 33.981 1499.0715 07:30:21.64M 2015-10-30T07:30:48.678Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.799 33.982 1499.0726 07:30:21.84M 2015-10-30T07:30:48.883Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.802 33.985 1499.0760 07:30:22.06M 2015-10-30T07:30:49.088Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.795 33.979 1499.0686 07:30:22.26M 2015-10-30T07:30:49.314Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.794 33.977 1499.0685 07:30:22.46M 2015-10-30T07:30:49.493Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.793 33.976 1499.0674 07:30:22.66M 2015-10-30T07:30:49.698Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.791 33.975 1499.0659 07:30:22.86M 2015-10-30T07:30:49.903Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.790 33.973 1499.0637 07:30:23.08M 2015-10-30T07:30:50.103Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.789 33.972 1499.0624 07:30:23.28M 2015-10-30T07:30:50.303Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.788 33.972 1499.0613 07:30:23.47M 2015-10-30T07:30:50.508Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.787 33.971 1499.0594 07:30:23.67M 2015-10-30T07:30:50.708Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.790 33.973 1499.0620 07:30:23.87M 2015-10-30T07:30:50.913Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.790 33.974 1499.0623 07:30:24.09M 2015-10-30T07:30:51.118Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.791 33.975 1499.0621 07:30:24.29M 2015-10-30T07:30:51.318Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.792 33.976 1499.0620 07:30:24.49M 2015-10-30T07:30:51.523Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.784 33.969 1499.0531 07:30:24.69M 2015-10-30T07:30:51.743Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.782 33.967 1499.0511 07:30:24.89M 2015-10-30T07:30:51.928Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.780 33.965 1499.0480 07:30:25.12M 2015-10-30T07:30:52.133Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.780 33.966 1499.0482 07:30:25.31M 2015-10-30T07:30:52.338Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.782 33.967 1499.0497 07:30:25.50M 2015-10-30T07:30:52.538Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.783 33.968 1499.0507 07:30:25.70M 2015-10-30T07:30:52.743Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.788 33.972 1499.0558 07:30:25.90M 2015-10-30T07:30:52.948Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.789 33.972 1499.0632 07:30:26.12M 2015-10-30T07:30:53.148Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.792 33.974 1499.0664 07:30:26.32M 2015-10-30T07:30:53.353Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.792 33.975 1499.0669 07:30:26.52M 2015-10-30T07:30:53.553Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.792 33.975 1499.0663 07:30:26.72M 2015-10-30T07:30:53.758Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.792 33.974 1499.0656 07:30:26.92M 2015-10-30T07:30:53.958Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.791 33.974 1499.0647 07:30:27.14M 2015-10-30T07:30:54.163Z|I-OCEAN7-304-XXXX| 28.55 12.888 39.791 33.973 1499.0637 07:30:27.34M 2015-10-30T07:30:54.368Z|I-OCEAN7-304-XXXX| 28.53 12.888 39.794 33.976 1499.0668 07:30:27.54M 2015-10-30T07:30:54.568Z|I-OCEAN7-304-XXXX| 28.57 12.888 39.795 33.978 1499.0671 07:30:27.73M 2015-10-30T07:30:54.773Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.795 33.978 1499.0669 07:30:27.93M 2015-10-30T07:30:54.978Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.795 33.979 1499.0662 07:30:28.15M 2015-10-30T07:30:55.178Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.789 33.973 1499.0583 07:30:28.35M 2015-10-30T07:30:55.383Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.772 33.957 1499.0389 07:30:28.55M 2015-10-30T07:30:55.583Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.771 33.957 1499.0375 07:30:28.75M 2015-10-30T07:30:55.783Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.771 33.957 1499.0360 07:30:28.95M 2015-10-30T07:30:55.993Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.770 33.957 1499.0344 07:30:29.16M 2015-10-30T07:30:56.213Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.769 33.956 1499.0332 07:30:29.37M 2015-10-30T07:30:56.398Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.768 33.955 1499.0331 07:30:29.58M 2015-10-30T07:30:56.643Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.768 33.955 1499.0320 07:30:29.76M 2015-10-30T07:30:56.803Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.768 33.955 1499.0321 07:30:30.03M 2015-10-30T07:30:57.003Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.769 33.956 1499.0334 07:30:30.18M 2015-10-30T07:30:57.208Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.771 33.957 1499.0358 07:30:30.38M 2015-10-30T07:30:57.413Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.772 33.958 1499.0372 07:30:30.58M 2015-10-30T07:30:57.634Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.799 33.984 1499.0686 07:30:30.78M 2015-10-30T07:30:57.813Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.799 33.984 1499.0685 07:30:31.00M 2015-10-30T07:30:58.018Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.799 33.984 1499.0688 07:30:31.19M 2015-10-30T07:30:58.223Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.800 33.985 1499.0696 07:30:31.39M 2015-10-30T07:30:58.423Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.798 33.982 1499.0671 07:30:31.59M 2015-10-30T07:30:58.628Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.798 33.983 1499.0675 07:30:31.79M 2015-10-30T07:30:58.833Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.798 33.983 1499.0686 07:30:32.01M 2015-10-30T07:30:59.033Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.798 33.982 1499.0684 07:30:32.21M 2015-10-30T07:30:59.238Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.797 33.982 1499.0670 07:30:32.41M 2015-10-30T07:30:59.443Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.798 33.984 1499.0679 07:30:32.61M 2015-10-30T07:30:59.643Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.799 33.984 1499.0686 07:30:32.81M 2015-10-30T07:30:59.843Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.799 33.984 1499.0698 07:30:33.03M 2015-10-30T07:31:00.053Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.800 33.984 1499.0709 07:30:33.22M 2015-10-30T07:31:00.253Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.800 33.984 1499.0707 07:30:33.43M 2015-10-30T07:31:00.453Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.800 33.984 1499.0707 07:30:33.62M 2015-10-30T07:31:00.679Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.800 33.984 1499.0723 07:30:33.82M 2015-10-30T07:31:00.863Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.796 33.980 1499.0673 07:30:34.06M 2015-10-30T07:31:01.063Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.795 33.979 1499.0673 07:30:34.24M 2015-10-30T07:31:01.268Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.793 33.977 1499.0658 07:30:34.44M 2015-10-30T07:31:01.473Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.792 33.976 1499.0652 07:30:34.64M 2015-10-30T07:31:01.723Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.788 33.972 1499.0615 07:30:34.84M 2015-10-30T07:31:01.879Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.789 33.972 1499.0619 07:30:35.10M 2015-10-30T07:31:02.078Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.789 33.972 1499.0625 07:30:35.26M 2015-10-30T07:31:02.314Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.789 33.972 1499.0631 07:30:35.45M 2015-10-30T07:31:02.483Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.789 33.972 1499.0635 07:30:35.65M 2015-10-30T07:31:02.688Z|I-OCEAN7-304-XXXX| 28.74 12.888 39.788 33.971 1499.0630 07:30:35.85M 2015-10-30T07:31:02.893Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.788 33.971 1499.0618 07:30:36.07M 2015-10-30T07:31:03.093Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.788 33.971 1499.0620 07:30:36.27M 2015-10-30T07:31:03.298Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.788 33.971 1499.0618 07:30:36.47M 2015-10-30T07:31:03.503Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.788 33.972 1499.0618 07:30:36.67M 2015-10-30T07:31:03.703Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.789 33.972 1499.0618 07:30:36.87M 2015-10-30T07:31:03.908Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.788 33.972 1499.0608 07:30:37.09M 2015-10-30T07:31:04.113Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.788 33.971 1499.0596 07:30:37.29M 2015-10-30T07:31:04.318Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.787 33.971 1499.0571 07:30:37.49M 2015-10-30T07:31:04.518Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.787 33.971 1499.0560 07:30:37.69M 2015-10-30T07:31:04.718Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.786 33.970 1499.0558 07:30:37.88M 2015-10-30T07:31:04.923Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.786 33.970 1499.0555 07:30:38.10M 2015-10-30T07:31:05.144Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.786 33.971 1499.0548 07:30:38.30M 2015-10-30T07:31:05.328Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.786 33.971 1499.0538 07:30:38.52M 2015-10-30T07:31:05.533Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.786 33.971 1499.0522 07:30:38.70M 2015-10-30T07:31:05.734Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.792 33.977 1499.0591 07:30:38.90M 2015-10-30T07:31:05.938Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.794 33.980 1499.0615 07:30:39.11M 2015-10-30T07:31:06.138Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.796 33.982 1499.0629 07:30:39.32M 2015-10-30T07:31:06.343Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.811 33.996 1499.0797 07:30:39.51M 2015-10-30T07:31:06.543Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.813 33.998 1499.0819 07:30:39.71M 2015-10-30T07:31:06.753Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.813 33.997 1499.0813 07:30:39.91M 2015-10-30T07:31:06.954Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.812 33.997 1499.0808 07:30:40.13M 2015-10-30T07:31:07.158Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.811 33.996 1499.0801 07:30:40.33M 2015-10-30T07:31:07.358Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.813 33.997 1499.0828 07:30:40.53M 2015-10-30T07:31:07.563Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.814 33.998 1499.0831 07:30:40.73M 2015-10-30T07:31:07.764Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.815 33.999 1499.0840 07:30:40.93M 2015-10-30T07:31:07.969Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.815 34.000 1499.0839 07:30:41.14M 2015-10-30T07:31:08.174Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.816 34.000 1499.0852 07:30:41.34M 2015-10-30T07:31:08.374Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.814 33.998 1499.0834 07:30:41.54M 2015-10-30T07:31:08.574Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.813 33.997 1499.0829 07:30:41.74M 2015-10-30T07:31:08.778Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.813 33.997 1499.0818 07:30:41.94M 2015-10-30T07:31:08.984Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.812 33.996 1499.0809 07:30:42.16M 2015-10-30T07:31:09.189Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.811 33.995 1499.0798 07:30:42.36M 2015-10-30T07:31:09.389Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.809 33.993 1499.0787 07:30:42.56M 2015-10-30T07:31:09.609Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.808 33.992 1499.0770 07:30:42.76M 2015-10-30T07:31:09.794Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.806 33.991 1499.0747 07:30:42.97M 2015-10-30T07:31:09.999Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.804 33.988 1499.0717 07:30:43.18M 2015-10-30T07:31:10.199Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.804 33.989 1499.0723 07:30:43.38M 2015-10-30T07:31:10.404Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.804 33.989 1499.0728 07:30:43.57M 2015-10-30T07:31:10.604Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.804 33.989 1499.0731 07:30:43.77M 2015-10-30T07:31:10.814Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.805 33.989 1499.0739 07:30:43.97M 2015-10-30T07:31:11.014Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.805 33.990 1499.0739 07:30:44.19M 2015-10-30T07:31:11.219Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.806 33.991 1499.0746 07:30:44.39M 2015-10-30T07:31:11.419Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.807 33.991 1499.0763 07:30:44.59M 2015-10-30T07:31:11.624Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.807 33.992 1499.0771 07:30:44.79M 2015-10-30T07:31:11.869Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.809 33.993 1499.0789 07:30:45.01M 2015-10-30T07:31:12.029Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.807 33.992 1499.0773 07:30:45.25M 2015-10-30T07:31:12.234Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.808 33.993 1499.0789 07:30:45.41M 2015-10-30T07:31:12.434Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.808 33.993 1499.0786 07:30:45.60M 2015-10-30T07:31:12.639Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.808 33.993 1499.0791 07:30:45.80M 2015-10-30T07:31:12.844Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.804 33.989 1499.0742 07:30:46.02M 2015-10-30T07:31:13.044Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.803 33.988 1499.0736 07:30:46.22M 2015-10-30T07:31:13.244Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.803 33.988 1499.0734 07:30:46.42M 2015-10-30T07:31:13.449Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.803 33.988 1499.0726 07:30:46.62M 2015-10-30T07:31:13.654Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.802 33.987 1499.0720 07:30:46.82M 2015-10-30T07:31:13.854Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.803 33.989 1499.0730 07:30:47.04M 2015-10-30T07:31:14.079Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.804 33.989 1499.0742 07:30:47.23M 2015-10-30T07:31:14.264Z|I-OCEAN7-304-XXXX| 28.79 12.884 39.805 33.990 1499.0757 07:30:47.45M 2015-10-30T07:31:14.474Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.806 33.991 1499.0769 07:30:47.63M 2015-10-30T07:31:14.669Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.808 33.992 1499.0776 07:30:47.83M 2015-10-30T07:31:14.874Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.809 33.993 1499.0792 07:30:48.05M 2015-10-30T07:31:15.074Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.810 33.995 1499.0806 07:30:48.25M 2015-10-30T07:31:15.279Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.811 33.996 1499.0803 07:30:48.45M 2015-10-30T07:31:15.479Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.811 33.996 1499.0808 07:30:48.65M 2015-10-30T07:31:15.684Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.812 33.996 1499.0826 07:30:48.85M 2015-10-30T07:31:15.889Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.812 33.996 1499.0824 07:30:49.06M 2015-10-30T07:31:16.089Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.812 33.996 1499.0839 07:30:49.26M 2015-10-30T07:31:16.294Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.812 33.996 1499.0844 07:30:49.46M 2015-10-30T07:31:16.494Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.816 33.999 1499.0890 07:30:49.66M 2015-10-30T07:31:16.699Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.815 33.998 1499.0879 07:30:49.86M 2015-10-30T07:31:16.949Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.815 33.999 1499.0884 07:30:50.08M 2015-10-30T07:31:17.104Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.815 33.998 1499.0876 07:30:50.33M 2015-10-30T07:31:17.304Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.814 33.998 1499.0881 07:30:50.48M 2015-10-30T07:31:17.509Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.815 33.998 1499.0884 07:30:50.68M 2015-10-30T07:31:17.714Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.816 33.999 1499.0892 07:30:50.88M 2015-10-30T07:31:17.914Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.816 33.999 1499.0898 07:30:51.10M 2015-10-30T07:31:18.119Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.817 34.000 1499.0906 07:30:51.29M 2015-10-30T07:31:18.319Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.815 33.998 1499.0891 07:30:51.49M 2015-10-30T07:31:18.544Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.816 33.998 1499.0901 07:30:51.69M 2015-10-30T07:31:18.729Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.812 33.995 1499.0867 07:30:51.91M 2015-10-30T07:31:18.934Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.812 33.995 1499.0867 07:30:52.11M 2015-10-30T07:31:19.134Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.812 33.995 1499.0863 07:30:52.31M 2015-10-30T07:31:19.339Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.813 33.996 1499.0868 07:30:52.51M 2015-10-30T07:31:19.544Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.813 33.996 1499.0862 07:30:52.71M 2015-10-30T07:31:19.744Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.813 33.996 1499.0876 07:30:52.91M 2015-10-30T07:31:19.949Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.814 33.997 1499.0885 07:30:53.13M 2015-10-30T07:31:20.149Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.814 33.997 1499.0892 07:30:53.33M 2015-10-30T07:31:20.354Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.816 33.998 1499.0907 07:30:53.52M 2015-10-30T07:31:20.559Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.817 33.999 1499.0930 07:30:53.72M 2015-10-30T07:31:20.759Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.818 34.000 1499.0940 07:30:53.92M 2015-10-30T07:31:20.959Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.819 34.001 1499.0947 07:30:54.14M 2015-10-30T07:31:21.164Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.820 34.002 1499.0962 07:30:54.34M 2015-10-30T07:31:21.369Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.821 34.004 1499.0968 07:30:54.54M 2015-10-30T07:31:21.569Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.822 34.005 1499.0973 07:30:54.74M 2015-10-30T07:31:21.774Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.823 34.006 1499.0980 07:30:54.94M 2015-10-30T07:31:22.019Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.824 34.007 1499.0983 07:30:55.15M 2015-10-30T07:31:22.179Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.825 34.008 1499.0997 07:30:55.40M 2015-10-30T07:31:22.384Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.824 34.007 1499.0995 07:30:55.55M 2015-10-30T07:31:22.584Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.824 34.007 1499.0986 07:30:55.75M 2015-10-30T07:31:22.789Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.824 34.006 1499.0986 07:30:55.95M 2015-10-30T07:31:23.009Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.823 34.006 1499.0977 07:30:56.17M 2015-10-30T07:31:23.199Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.817 34.000 1499.0898 07:30:56.39M 2015-10-30T07:31:23.394Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.818 34.002 1499.0909 07:30:56.57M 2015-10-30T07:31:23.599Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.819 34.002 1499.0911 07:30:56.76M 2015-10-30T07:31:23.804Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.826 34.010 1499.0996 07:30:56.97M 2015-10-30T07:31:24.009Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.821 34.004 1499.0927 07:30:57.18M 2015-10-30T07:31:24.209Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.819 34.003 1499.0913 07:30:57.38M 2015-10-30T07:31:24.414Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.818 34.001 1499.0902 07:30:57.58M 2015-10-30T07:31:24.619Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.817 34.000 1499.0890 07:30:57.78M 2015-10-30T07:31:24.819Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.815 33.999 1499.0873 07:30:58.00M 2015-10-30T07:31:25.019Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.814 33.998 1499.0857 07:30:58.20M 2015-10-30T07:31:25.224Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.818 34.002 1499.0897 07:30:58.40M 2015-10-30T07:31:25.429Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.820 34.003 1499.0907 07:30:58.60M 2015-10-30T07:31:25.634Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.821 34.004 1499.0919 07:30:58.80M 2015-10-30T07:31:25.834Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.822 34.005 1499.0935 07:30:59.02M 2015-10-30T07:31:26.039Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.823 34.006 1499.0947 07:30:59.21M 2015-10-30T07:31:26.244Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.818 34.001 1499.0905 07:30:59.41M 2015-10-30T07:31:26.444Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.819 34.004 1499.0870 07:30:59.61M 2015-10-30T07:31:26.644Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.821 34.006 1499.0884 07:30:59.81M 2015-10-30T07:31:26.849Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.822 34.007 1499.0900 07:31:00.03M 2015-10-30T07:31:27.099Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.823 34.008 1499.0914 07:31:00.23M 2015-10-30T07:31:27.254Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.820 34.005 1499.0889 07:31:00.47M 2015-10-30T07:31:27.474Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.819 34.004 1499.0883 07:31:00.63M 2015-10-30T07:31:27.659Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.818 34.003 1499.0874 07:31:00.84M 2015-10-30T07:31:27.864Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.818 34.003 1499.0863 07:31:01.05M 2015-10-30T07:31:28.065Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.818 34.002 1499.0868 07:31:01.24M 2015-10-30T07:31:28.274Z|I-OCEAN7-304-XXXX| 28.67 12.884 39.818 34.002 1499.0876 07:31:01.44M 2015-10-30T07:31:28.470Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.818 34.002 1499.0891 07:31:01.64M 2015-10-30T07:31:28.674Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.818 34.002 1499.0894 07:31:01.84M 2015-10-30T07:31:28.879Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.818 34.002 1499.0911 07:31:02.06M 2015-10-30T07:31:29.079Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.819 34.003 1499.0920 07:31:02.26M 2015-10-30T07:31:29.284Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.820 34.003 1499.0934 07:31:02.46M 2015-10-30T07:31:29.489Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.820 34.003 1499.0951 07:31:02.65M 2015-10-30T07:31:29.689Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.820 34.002 1499.0962 07:31:02.86M 2015-10-30T07:31:29.894Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.820 34.002 1499.0972 07:31:03.07M 2015-10-30T07:31:30.099Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.813 33.995 1499.0891 07:31:03.27M 2015-10-30T07:31:30.299Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.815 33.997 1499.0912 07:31:03.47M 2015-10-30T07:31:30.505Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.816 33.998 1499.0919 07:31:03.67M 2015-10-30T07:31:30.709Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.816 33.998 1499.0928 07:31:03.87M 2015-10-30T07:31:30.914Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.817 33.999 1499.0940 07:31:04.09M 2015-10-30T07:31:31.114Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.817 33.999 1499.0940 07:31:04.29M 2015-10-30T07:31:31.314Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.817 33.999 1499.0946 07:31:04.49M 2015-10-30T07:31:31.520Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.818 33.999 1499.0948 07:31:04.69M 2015-10-30T07:31:31.720Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.818 34.000 1499.0950 07:31:04.89M 2015-10-30T07:31:31.945Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.818 34.000 1499.0953 07:31:05.10M 2015-10-30T07:31:32.175Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.812 33.994 1499.0881 07:31:05.32M 2015-10-30T07:31:32.354Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.811 33.993 1499.0876 07:31:05.55M 2015-10-30T07:31:32.535Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.811 33.993 1499.0865 07:31:05.70M 2015-10-30T07:31:32.740Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.811 33.993 1499.0856 07:31:05.90M 2015-10-30T07:31:32.940Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.811 33.993 1499.0856 07:31:06.12M 2015-10-30T07:31:33.145Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.811 33.993 1499.0852 07:31:06.32M 2015-10-30T07:31:33.345Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.817 33.999 1499.0916 07:31:06.52M 2015-10-30T07:31:33.550Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.817 34.000 1499.0917 07:31:06.72M 2015-10-30T07:31:33.750Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.818 34.001 1499.0917 07:31:06.91M 2015-10-30T07:31:33.955Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.819 34.002 1499.0924 07:31:07.13M 2015-10-30T07:31:34.160Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.820 34.003 1499.0933 07:31:07.33M 2015-10-30T07:31:34.360Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.821 34.004 1499.0942 07:31:07.53M 2015-10-30T07:31:34.560Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.822 34.005 1499.0956 07:31:07.73M 2015-10-30T07:31:34.770Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.822 34.005 1499.0963 07:31:07.93M 2015-10-30T07:31:34.970Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.822 34.005 1499.0959 07:31:08.15M 2015-10-30T07:31:35.175Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.821 34.005 1499.0962 07:31:08.35M 2015-10-30T07:31:35.375Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.821 34.004 1499.0964 07:31:08.55M 2015-10-30T07:31:35.580Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.821 34.004 1499.0969 07:31:08.74M 2015-10-30T07:31:35.785Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.822 34.005 1499.0974 07:31:08.94M 2015-10-30T07:31:35.985Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.822 34.003 1499.1008 07:31:09.17M 2015-10-30T07:31:36.185Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.821 34.003 1499.1008 07:31:09.36M 2015-10-30T07:31:36.410Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.821 34.002 1499.1000 07:31:09.56M 2015-10-30T07:31:36.595Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.820 34.002 1499.1000 07:31:09.78M 2015-10-30T07:31:36.800Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.820 34.001 1499.0994 07:31:09.96M 2015-10-30T07:31:37.000Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.819 34.001 1499.0985 07:31:10.18M 2015-10-30T07:31:37.205Z|I-OCEAN7-304-XXXX| 28.73 12.888 39.819 34.000 1499.0983 07:31:10.38M 2015-10-30T07:31:37.410Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.819 34.000 1499.0980 07:31:10.58M 2015-10-30T07:31:37.634Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.821 34.002 1499.1007 07:31:10.78M 2015-10-30T07:31:37.815Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.822 34.003 1499.1010 07:31:11.98M 2015-10-30T07:31:38.015Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.823 34.004 1499.1012 07:31:11.19M 2015-10-30T07:31:38.220Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.823 34.005 1499.1018 07:31:11.39M 2015-10-30T07:31:38.425Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.819 34.000 1499.0962 07:31:11.59M 2015-10-30T07:31:38.630Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.817 33.999 1499.0941 07:31:11.79M 2015-10-30T07:31:38.830Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.814 33.996 1499.0891 07:31:12.01M 2015-10-30T07:31:39.030Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.814 33.997 1499.0894 07:31:12.21M 2015-10-30T07:31:39.236Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.815 33.998 1499.0900 07:31:12.40M 2015-10-30T07:31:39.440Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.816 33.998 1499.0902 07:31:12.61M 2015-10-30T07:31:39.640Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.816 33.999 1499.0907 07:31:12.80M 2015-10-30T07:31:39.845Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.817 33.999 1499.0900 07:31:13.02M 2015-10-30T07:31:40.045Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.816 33.999 1499.0898 07:31:13.22M 2015-10-30T07:31:40.250Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.821 34.003 1499.0952 07:31:13.42M 2015-10-30T07:31:40.450Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.821 34.003 1499.0961 07:31:13.62M 2015-10-30T07:31:40.655Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.821 34.003 1499.0959 07:31:13.82M 2015-10-30T07:31:40.880Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.821 34.003 1499.0962 07:31:14.04M 2015-10-30T07:31:41.065Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.817 33.999 1499.0917 07:31:14.26M 2015-10-30T07:31:41.265Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.816 33.998 1499.0912 07:31:14.44M 2015-10-30T07:31:41.470Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.816 33.998 1499.0896 07:31:14.64M 2015-10-30T07:31:41.676Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.815 33.997 1499.0892 07:31:14.84M 2015-10-30T07:31:41.876Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.815 33.997 1499.0894 07:31:15.06M 2015-10-30T07:31:42.076Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.815 33.997 1499.0897 07:31:15.25M 2015-10-30T07:31:42.280Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.815 33.997 1499.0898 07:31:15.45M 2015-10-30T07:31:42.485Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.816 33.998 1499.0894 07:31:15.65M 2015-10-30T07:31:42.685Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.817 34.000 1499.0918 07:31:15.85M 2015-10-30T07:31:42.890Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.819 34.001 1499.0939 07:31:16.07M 2015-10-30T07:31:43.090Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.824 34.006 1499.0995 07:31:16.27M 2015-10-30T07:31:43.295Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.824 34.006 1499.0991 07:31:16.47M 2015-10-30T07:31:43.500Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.823 34.006 1499.0974 07:31:16.67M 2015-10-30T07:31:43.700Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.824 34.006 1499.0978 07:31:16.87M 2015-10-30T07:31:43.905Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.824 34.007 1499.0970 07:31:17.08M 2015-10-30T07:31:44.105Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.823 34.007 1499.0959 07:31:17.28M 2015-10-30T07:31:44.310Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.822 34.006 1499.0934 07:31:17.48M 2015-10-30T07:31:44.510Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.821 34.004 1499.0925 07:31:17.68M 2015-10-30T07:31:44.717Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.820 34.004 1499.0917 07:31:17.88M 2015-10-30T07:31:44.920Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.820 34.004 1499.0913 07:31:18.10M 2015-10-30T07:31:45.120Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.820 34.004 1499.0901 07:31:18.30M 2015-10-30T07:31:45.340Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.819 34.003 1499.0898 07:31:18.50M 2015-10-30T07:31:45.530Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.819 34.003 1499.0898 07:31:18.71M 2015-10-30T07:31:45.730Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.818 34.003 1499.0887 07:31:18.89M 2015-10-30T07:31:45.935Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.818 34.003 1499.0876 07:31:19.11M 2015-10-30T07:31:46.135Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.817 34.002 1499.0870 07:31:19.31M 2015-10-30T07:31:46.340Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.817 34.002 1499.0863 07:31:19.51M 2015-10-30T07:31:46.545Z|I-OCEAN7-304-XXXX| 28.70 12.884 39.816 34.001 1499.0864 07:31:19.71M 2015-10-30T07:31:46.750Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.815 34.000 1499.0852 07:31:19.91M 2015-10-30T07:31:46.950Z|I-OCEAN7-304-XXXX| 28.71 12.884 39.813 33.998 1499.0836 07:31:20.13M 2015-10-30T07:31:47.155Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.812 33.997 1499.0812 07:31:20.33M 2015-10-30T07:31:47.355Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.810 33.995 1499.0796 07:31:20.53M 2015-10-30T07:31:47.560Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.810 33.995 1499.0796 07:31:20.73M 2015-10-30T07:31:47.760Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.810 33.995 1499.0796 07:31:20.92M 2015-10-30T07:31:47.965Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.811 33.996 1499.0813 07:31:21.14M 2015-10-30T07:31:48.165Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.812 33.997 1499.0824 07:31:21.34M 2015-10-30T07:31:48.370Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.813 33.998 1499.0834 07:31:21.54M 2015-10-30T07:31:48.575Z|I-OCEAN7-304-XXXX| 28.76 12.884 39.814 33.999 1499.0848 07:31:21.74M 2015-10-30T07:31:48.780Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.815 34.000 1499.0857 07:31:21.94M 2015-10-30T07:31:48.980Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.805 33.990 1499.0752 07:31:22.16M 2015-10-30T07:31:49.185Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.804 33.989 1499.0737 07:31:22.36M 2015-10-30T07:31:49.390Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.803 33.988 1499.0724 07:31:22.56M 2015-10-30T07:31:49.590Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.801 33.986 1499.0695 07:31:22.76M 2015-10-30T07:31:49.810Z|I-OCEAN7-304-XXXX| 28.70 12.884 39.799 33.984 1499.0664 07:31:22.95M 2015-10-30T07:31:49.996Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.796 33.982 1499.0641 07:31:23.19M 2015-10-30T07:31:50.200Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.795 33.980 1499.0626 07:31:23.37M 2015-10-30T07:31:50.400Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.793 33.979 1499.0614 07:31:23.57M 2015-10-30T07:31:50.605Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.782 33.968 1499.0491 07:31:23.77M 2015-10-30T07:31:50.810Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.781 33.967 1499.0477 07:31:23.97M 2015-10-30T07:31:51.010Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.779 33.965 1499.0458 07:31:24.19M 2015-10-30T07:31:51.215Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.777 33.963 1499.0430 07:31:24.39M 2015-10-30T07:31:51.415Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.777 33.963 1499.0428 07:31:24.59M 2015-10-30T07:31:51.621Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.778 33.964 1499.0438 07:31:24.79M 2015-10-30T07:31:51.825Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.778 33.965 1499.0441 07:31:25.01M 2015-10-30T07:31:52.025Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.779 33.965 1499.0444 07:31:25.20M 2015-10-30T07:31:52.230Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.780 33.966 1499.0458 07:31:25.40M 2015-10-30T07:31:52.430Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.780 33.966 1499.0469 07:31:25.60M 2015-10-30T07:31:52.636Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.780 33.966 1499.0468 07:31:25.80M 2015-10-30T07:31:52.841Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.782 33.968 1499.0482 07:31:26.02M 2015-10-30T07:31:53.041Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.782 33.968 1499.0475 07:31:26.22M 2015-10-30T07:31:53.246Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.773 33.959 1499.0366 07:31:26.42M 2015-10-30T07:31:53.446Z|I-OCEAN7-304-XXXX| 28.70 12.884 39.771 33.958 1499.0347 07:31:26.62M 2015-10-30T07:31:53.674Z|I-OCEAN7-304-XXXX| 28.71 12.884 39.769 33.957 1499.0320 07:31:26.82M 2015-10-30T07:31:53.855Z|I-OCEAN7-304-XXXX| 28.71 12.884 39.770 33.957 1499.0322 07:31:27.03M 2015-10-30T07:31:54.055Z|I-OCEAN7-304-XXXX| 28.66 12.883 39.766 33.954 1499.0261 07:31:27.24M 2015-10-30T07:31:54.276Z|I-OCEAN7-304-XXXX| 28.66 12.883 39.765 33.953 1499.0250 07:31:27.43M 2015-10-30T07:31:54.460Z|I-OCEAN7-304-XXXX| 28.66 12.883 39.752 33.941 1499.0110 07:31:27.65M 2015-10-30T07:31:54.666Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.752 33.940 1499.0111 07:31:27.83M 2015-10-30T07:31:54.871Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.751 33.940 1499.0110 07:31:28.05M 2015-10-30T07:31:55.071Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.750 33.939 1499.0098 07:31:28.25M 2015-10-30T07:31:55.276Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.749 33.938 1499.0084 07:31:28.44M 2015-10-30T07:31:55.476Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.748 33.936 1499.0065 07:31:28.65M 2015-10-30T07:31:55.681Z|I-OCEAN7-304-XXXX| 28.70 12.884 39.746 33.935 1499.0056 07:31:28.85M 2015-10-30T07:31:55.886Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.744 33.933 1499.0039 07:31:29.06M 2015-10-30T07:31:56.086Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.744 33.932 1499.0038 07:31:29.27M 2015-10-30T07:31:56.291Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.744 33.932 1499.0038 07:31:29.46M 2015-10-30T07:31:56.496Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.743 33.931 1499.0039 07:31:29.66M 2015-10-30T07:31:56.696Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.730 33.918 1498.9897 07:31:29.86M 2015-10-30T07:31:56.901Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.729 33.917 1498.9891 07:31:30.08M 2015-10-30T07:31:57.101Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.752 33.939 1499.0165 07:31:30.28M 2015-10-30T07:31:57.306Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.752 33.939 1499.0165 07:31:30.48M 2015-10-30T07:31:57.551Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.753 33.939 1499.0173 07:31:30.68M 2015-10-30T07:31:57.711Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.753 33.939 1499.0176 07:31:30.92M 2015-10-30T07:31:57.917Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.753 33.939 1499.0177 07:31:31.09M 2015-10-30T07:31:58.117Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.753 33.940 1499.0178 07:31:31.29M 2015-10-30T07:31:58.321Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.754 33.940 1499.0193 07:31:31.49M 2015-10-30T07:31:58.521Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.755 33.940 1499.0214 07:31:31.69M 2015-10-30T07:31:58.746Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.755 33.940 1499.0227 07:31:31.89M 2015-10-30T07:31:58.926Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.756 33.941 1499.0243 07:31:32.13M 2015-10-30T07:31:59.131Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.756 33.941 1499.0242 07:31:32.31M 2015-10-30T07:31:59.339Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.756 33.941 1499.0242 07:31:32.51M 2015-10-30T07:31:59.542Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.756 33.941 1499.0238 07:31:32.71M 2015-10-30T07:31:59.741Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.756 33.941 1499.0237 07:31:32.90M 2015-10-30T07:31:59.946Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.756 33.941 1499.0231 07:31:33.12M 2015-10-30T07:32:00.151Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.756 33.941 1499.0237 07:31:33.32M 2015-10-30T07:32:00.351Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.757 33.942 1499.0240 07:31:33.52M 2015-10-30T07:32:00.551Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.756 33.942 1499.0234 07:31:33.72M 2015-10-30T07:32:00.756Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.757 33.942 1499.0233 07:31:33.92M 2015-10-30T07:32:00.969Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.757 33.943 1499.0228 07:31:34.14M 2015-10-30T07:32:01.161Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.758 33.943 1499.0234 07:31:34.34M 2015-10-30T07:32:01.366Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.758 33.943 1499.0242 07:31:34.54M 2015-10-30T07:32:01.566Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.758 33.944 1499.0242 07:31:34.74M 2015-10-30T07:32:01.771Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.759 33.944 1499.0234 07:31:34.93M 2015-10-30T07:32:01.971Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.758 33.944 1499.0225 07:31:35.15M 2015-10-30T07:32:02.176Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.758 33.944 1499.0231 07:31:35.35M 2015-10-30T07:32:02.381Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.759 33.945 1499.0226 07:31:35.55M 2015-10-30T07:32:02.631Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.759 33.945 1499.0223 07:31:35.75M 2015-10-30T07:32:02.786Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.759 33.946 1499.0220 07:31:36.01M 2015-10-30T07:32:02.986Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.760 33.947 1499.0220 07:31:36.17M 2015-10-30T07:32:03.212Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.759 33.946 1499.0210 07:31:36.37M 2015-10-30T07:32:03.396Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.759 33.944 1499.0254 07:31:36.58M 2015-10-30T07:32:03.597Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.759 33.944 1499.0260 07:31:36.76M 2015-10-30T07:32:03.801Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.759 33.944 1499.0264 07:31:36.96M 2015-10-30T07:32:04.006Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.759 33.943 1499.0270 07:31:37.18M 2015-10-30T07:32:04.211Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.757 33.942 1499.0264 07:31:37.38M 2015-10-30T07:32:04.411Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.756 33.941 1499.0259 07:31:37.58M 2015-10-30T07:32:04.616Z|I-OCEAN7-304-XXXX| 28.69 12.888 39.757 33.941 1499.0275 07:31:37.78M 2015-10-30T07:32:04.816Z|I-OCEAN7-304-XXXX| 28.68 12.889 39.757 33.941 1499.0288 07:31:38.00M 2015-10-30T07:32:05.021Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.766 33.950 1499.0385 07:31:38.20M 2015-10-30T07:32:05.221Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.768 33.951 1499.0404 07:31:38.40M 2015-10-30T07:32:05.426Z|I-OCEAN7-304-XXXX| 28.71 12.888 39.770 33.953 1499.0424 07:31:38.60M 2015-10-30T07:32:05.631Z|I-OCEAN7-304-XXXX| 28.72 12.888 39.772 33.956 1499.0447 07:31:38.79M 2015-10-30T07:32:05.831Z|I-OCEAN7-304-XXXX| 28.76 12.888 39.793 33.976 1499.0687 07:31:39.02M 2015-10-30T07:32:06.036Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.783 33.966 1499.0553 07:31:39.21M 2015-10-30T07:32:06.236Z|I-OCEAN7-304-XXXX| 28.75 12.887 39.777 33.961 1499.0474 07:31:39.41M 2015-10-30T07:32:06.441Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.776 33.961 1499.0455 07:31:39.61M 2015-10-30T07:32:06.646Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.775 33.961 1499.0441 07:31:39.81M 2015-10-30T07:32:06.846Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.775 33.960 1499.0435 07:31:40.03M 2015-10-30T07:32:07.074Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.774 33.960 1499.0420 07:31:40.23M 2015-10-30T07:32:07.251Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.778 33.964 1499.0458 07:31:40.43M 2015-10-30T07:32:07.456Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.779 33.965 1499.0468 07:31:40.63M 2015-10-30T07:32:07.721Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.779 33.966 1499.0466 07:31:40.82M 2015-10-30T07:32:07.861Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.780 33.967 1499.0460 07:31:41.11M 2015-10-30T07:32:08.066Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.780 33.967 1499.0448 07:31:41.24M 2015-10-30T07:32:08.271Z|I-OCEAN7-304-XXXX| 28.73 12.884 39.780 33.967 1499.0444 07:31:41.44M 2015-10-30T07:32:08.471Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.780 33.967 1499.0436 07:31:41.64M 2015-10-30T07:32:08.671Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.780 33.967 1499.0435 07:31:41.84M 2015-10-30T07:32:08.876Z|I-OCEAN7-304-XXXX| 28.70 12.884 39.779 33.967 1499.0428 07:31:42.06M 2015-10-30T07:32:09.081Z|I-OCEAN7-304-XXXX| 28.71 12.884 39.779 33.966 1499.0426 07:31:42.26M 2015-10-30T07:32:09.281Z|I-OCEAN7-304-XXXX| 28.71 12.884 39.778 33.965 1499.0430 07:31:42.46M 2015-10-30T07:32:09.486Z|I-OCEAN7-304-XXXX| 28.71 12.884 39.778 33.965 1499.0435 07:31:42.66M 2015-10-30T07:32:09.691Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.778 33.964 1499.0437 07:31:42.86M 2015-10-30T07:32:09.891Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.778 33.964 1499.0444 07:31:43.07M 2015-10-30T07:32:10.091Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.779 33.964 1499.0452 07:31:43.27M 2015-10-30T07:32:10.312Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.778 33.964 1499.0448 07:31:43.47M 2015-10-30T07:32:10.501Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.779 33.965 1499.0463 07:31:43.67M 2015-10-30T07:32:10.701Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.780 33.965 1499.0458 07:31:43.87M 2015-10-30T07:32:10.906Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.779 33.965 1499.0457 07:31:44.09M 2015-10-30T07:32:11.111Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.779 33.965 1499.0460 07:31:44.29M 2015-10-30T07:32:11.317Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.771 33.957 1499.0375 07:31:44.49M 2015-10-30T07:32:11.517Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.771 33.956 1499.0365 07:31:44.69M 2015-10-30T07:32:11.721Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.769 33.955 1499.0347 07:31:44.89M 2015-10-30T07:32:11.921Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.771 33.956 1499.0371 07:31:45.11M 2015-10-30T07:32:12.141Z|I-OCEAN7-304-XXXX| 28.50 12.887 39.772 33.957 1499.0376 07:31:45.30M 2015-10-30T07:32:12.326Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.772 33.957 1499.0382 07:31:45.52M 2015-10-30T07:32:12.531Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.773 33.958 1499.0382 07:31:45.70M 2015-10-30T07:32:12.731Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.773 33.959 1499.0394 07:31:45.90M 2015-10-30T07:32:12.936Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.774 33.959 1499.0391 07:31:46.12M 2015-10-30T07:32:13.141Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.775 33.961 1499.0404 07:31:46.32M 2015-10-30T07:32:13.341Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.775 33.961 1499.0413 07:31:46.52M 2015-10-30T07:32:13.546Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.776 33.961 1499.0411 07:31:46.72M 2015-10-30T07:32:13.751Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.775 33.961 1499.0416 07:31:46.91M 2015-10-30T07:32:13.956Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.775 33.960 1499.0409 07:31:47.13M 2015-10-30T07:32:14.156Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.781 33.966 1499.0482 07:31:47.33M 2015-10-30T07:32:14.356Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.781 33.966 1499.0507 07:31:47.53M 2015-10-30T07:32:14.561Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.781 33.965 1499.0514 07:31:47.73M 2015-10-30T07:32:14.766Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.782 33.966 1499.0520 07:31:47.93M 2015-10-30T07:32:14.966Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.781 33.966 1499.0515 07:31:48.15M 2015-10-30T07:32:15.171Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.782 33.966 1499.0518 07:31:48.35M 2015-10-30T07:32:15.376Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.782 33.966 1499.0518 07:31:48.55M 2015-10-30T07:32:15.576Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.772 33.957 1499.0408 07:31:48.75M 2015-10-30T07:32:15.781Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.772 33.957 1499.0392 07:31:48.94M 2015-10-30T07:32:15.981Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.760 33.946 1499.0264 07:31:49.16M 2015-10-30T07:32:16.186Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.760 33.945 1499.0265 07:31:49.36M 2015-10-30T07:32:16.392Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.759 33.944 1499.0260 07:31:49.56M 2015-10-30T07:32:16.612Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.759 33.944 1499.0266 07:31:49.76M 2015-10-30T07:32:16.796Z|I-OCEAN7-304-XXXX| 28.71 12.887 39.758 33.943 1499.0253 07:31:50.00M 2015-10-30T07:32:16.996Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.757 33.942 1499.0242 07:31:50.18M 2015-10-30T07:32:17.225Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.755 33.941 1499.0222 07:31:50.38M 2015-10-30T07:32:17.407Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.754 33.940 1499.0205 07:31:50.57M 2015-10-30T07:32:17.607Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.754 33.941 1499.0199 07:31:50.78M 2015-10-30T07:32:17.857Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.754 33.940 1499.0195 07:31:50.97M 2015-10-30T07:32:18.017Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.754 33.940 1499.0190 07:31:51.24M 2015-10-30T07:32:18.217Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.754 33.940 1499.0188 07:31:51.39M 2015-10-30T07:32:18.421Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.753 33.940 1499.0187 07:31:51.59M 2015-10-30T07:32:18.622Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.753 33.939 1499.0177 07:31:51.79M 2015-10-30T07:32:18.827Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.753 33.939 1499.0171 07:31:52.01M 2015-10-30T07:32:19.027Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.752 33.938 1499.0161 07:31:52.21M 2015-10-30T07:32:19.232Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.751 33.938 1499.0149 07:31:52.41M 2015-10-30T07:32:19.432Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.750 33.937 1499.0135 07:31:52.60M 2015-10-30T07:32:19.637Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.749 33.936 1499.0115 07:31:52.80M 2015-10-30T07:32:19.842Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.749 33.936 1499.0109 07:31:53.02M 2015-10-30T07:32:20.042Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.748 33.935 1499.0095 07:31:53.22M 2015-10-30T07:32:20.247Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.747 33.934 1499.0090 07:31:53.42M 2015-10-30T07:32:20.452Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.746 33.934 1499.0068 07:31:53.62M 2015-10-30T07:32:20.652Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.745 33.933 1499.0042 07:31:53.82M 2015-10-30T07:32:20.857Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.746 33.934 1499.0051 07:31:54.04M 2015-10-30T07:32:21.077Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.758 33.946 1499.0190 07:31:54.24M 2015-10-30T07:32:21.262Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.760 33.947 1499.0212 07:31:54.45M 2015-10-30T07:32:21.467Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.761 33.947 1499.0239 07:31:54.63M 2015-10-30T07:32:21.667Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.762 33.949 1499.0262 07:31:54.84M 2015-10-30T07:32:21.872Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.764 33.950 1499.0278 07:31:55.05M 2015-10-30T07:32:22.077Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.765 33.951 1499.0287 07:31:55.25M 2015-10-30T07:32:22.277Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.766 33.951 1499.0297 07:31:55.45M 2015-10-30T07:32:22.482Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.767 33.952 1499.0313 07:31:55.65M 2015-10-30T07:32:22.682Z|I-OCEAN7-304-XXXX| 28.48 12.887 39.774 33.958 1499.0406 07:31:55.85M 2015-10-30T07:32:22.932Z|I-OCEAN7-304-XXXX| 28.45 12.887 39.774 33.958 1499.0413 07:31:56.07M 2015-10-30T07:32:23.092Z|I-OCEAN7-304-XXXX| 28.45 12.888 39.771 33.955 1499.0382 07:31:56.31M 2015-10-30T07:32:23.292Z|I-OCEAN7-304-XXXX| 28.46 12.888 39.770 33.954 1499.0383 07:31:56.47M 2015-10-30T07:32:23.497Z|I-OCEAN7-304-XXXX| 28.49 12.888 39.769 33.953 1499.0388 07:31:56.67M 2015-10-30T07:32:23.697Z|I-OCEAN7-304-XXXX| 28.53 12.889 39.769 33.952 1499.0398 07:31:56.86M 2015-10-30T07:32:23.902Z|I-OCEAN7-304-XXXX| 28.53 12.889 39.769 33.952 1499.0397 07:31:57.08M 2015-10-30T07:32:24.107Z|I-OCEAN7-304-XXXX| 28.52 12.888 39.768 33.952 1499.0386 07:31:57.28M 2015-10-30T07:32:24.307Z|I-OCEAN7-304-XXXX| 28.55 12.888 39.764 33.948 1499.0333 07:31:57.48M 2015-10-30T07:32:24.512Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.764 33.949 1499.0315 07:31:57.68M 2015-10-30T07:32:24.717Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.763 33.948 1499.0309 07:31:57.88M 2015-10-30T07:32:24.917Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.762 33.948 1499.0302 07:31:58.10M 2015-10-30T07:32:25.122Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.764 33.949 1499.0313 07:31:58.30M 2015-10-30T07:32:25.322Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.762 33.948 1499.0293 07:31:58.50M 2015-10-30T07:32:25.542Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.763 33.949 1499.0294 07:31:58.69M 2015-10-30T07:32:25.727Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.762 33.948 1499.0276 07:31:58.91M 2015-10-30T07:32:25.932Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.760 33.947 1499.0260 07:31:59.11M 2015-10-30T07:32:26.137Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.759 33.946 1499.0248 07:31:59.31M 2015-10-30T07:32:26.337Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.762 33.949 1499.0270 07:31:59.51M 2015-10-30T07:32:26.542Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.762 33.950 1499.0267 07:31:59.71M 2015-10-30T07:32:26.742Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.763 33.950 1499.0265 07:31:59.91M 2015-10-30T07:32:26.949Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.763 33.951 1499.0262 07:32:00.13M 2015-10-30T07:32:27.152Z|I-OCEAN7-304-XXXX| 28.87 12.885 39.763 33.950 1499.0298 07:32:00.33M 2015-10-30T07:32:27.352Z|I-OCEAN7-304-XXXX| 28.90 12.885 39.763 33.949 1499.0305 07:32:00.53M 2015-10-30T07:32:27.557Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.763 33.949 1499.0311 07:32:00.73M 2015-10-30T07:32:27.757Z|I-OCEAN7-304-XXXX| 28.88 12.885 39.763 33.949 1499.0314 07:32:00.92M 2015-10-30T07:32:27.962Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.765 33.951 1499.0345 07:32:01.14M 2015-10-30T07:32:28.162Z|I-OCEAN7-304-XXXX| 28.88 12.886 39.765 33.951 1499.0348 07:32:01.34M 2015-10-30T07:32:28.367Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.773 33.958 1499.0439 07:32:01.54M 2015-10-30T07:32:28.572Z|I-OCEAN7-304-XXXX| 28.84 12.887 39.773 33.958 1499.0452 07:32:01.74M 2015-10-30T07:32:28.772Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.771 33.956 1499.0419 07:32:01.94M 2015-10-30T07:32:28.977Z|I-OCEAN7-304-XXXX| 28.84 12.886 39.770 33.955 1499.0410 07:32:02.16M 2015-10-30T07:32:29.182Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.770 33.955 1499.0398 07:32:02.36M 2015-10-30T07:32:29.382Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.776 33.961 1499.0460 07:32:02.56M 2015-10-30T07:32:29.582Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.777 33.962 1499.0480 07:32:02.75M 2015-10-30T07:32:29.792Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.779 33.964 1499.0493 07:32:02.95M 2015-10-30T07:32:30.007Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.781 33.966 1499.0511 07:32:03.17M 2015-10-30T07:32:30.197Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.783 33.968 1499.0531 07:32:03.39M 2015-10-30T07:32:30.397Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.786 33.970 1499.0555 07:32:03.57M 2015-10-30T07:32:30.602Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.788 33.973 1499.0576 07:32:03.77M 2015-10-30T07:32:30.802Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.790 33.974 1499.0601 07:32:03.97M 2015-10-30T07:32:31.007Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.792 33.976 1499.0624 07:32:04.18M 2015-10-30T07:32:31.212Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.794 33.977 1499.0651 07:32:04.39M 2015-10-30T07:32:31.412Z|I-OCEAN7-304-XXXX| 28.50 12.887 39.815 33.997 1499.0878 07:32:04.59M 2015-10-30T07:32:31.617Z|I-OCEAN7-304-XXXX| 28.46 12.887 39.816 33.998 1499.0889 07:32:04.78M 2015-10-30T07:32:31.822Z|I-OCEAN7-304-XXXX| 28.46 12.887 39.817 33.999 1499.0900 07:32:05.00M 2015-10-30T07:32:32.022Z|I-OCEAN7-304-XXXX| 28.45 12.888 39.817 33.999 1499.0911 07:32:05.20M 2015-10-30T07:32:32.227Z|I-OCEAN7-304-XXXX| 28.45 12.888 39.818 34.000 1499.0922 07:32:05.40M 2015-10-30T07:32:32.427Z|I-OCEAN7-304-XXXX| 28.45 12.888 39.819 34.001 1499.0935 07:32:05.60M 2015-10-30T07:32:32.627Z|I-OCEAN7-304-XXXX| 28.45 12.888 39.819 34.001 1499.0933 07:32:05.80M 2015-10-30T07:32:32.832Z|I-OCEAN7-304-XXXX| 28.49 12.888 39.819 34.001 1499.0942 07:32:06.02M 2015-10-30T07:32:33.082Z|I-OCEAN7-304-XXXX| 28.49 12.888 39.819 34.001 1499.0942 07:32:06.21M 2015-10-30T07:32:33.242Z|I-OCEAN7-304-XXXX| 28.52 12.888 39.819 34.001 1499.0935 07:32:06.46M 2015-10-30T07:32:33.442Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.818 34.000 1499.0916 07:32:06.61M 2015-10-30T07:32:33.647Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.816 33.999 1499.0896 07:32:06.81M 2015-10-30T07:32:33.847Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.816 33.999 1499.0881 07:32:07.03M 2015-10-30T07:32:34.057Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.815 33.998 1499.0864 07:32:07.23M 2015-10-30T07:32:34.252Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.807 33.991 1499.0767 07:32:07.43M 2015-10-30T07:32:34.472Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.805 33.989 1499.0746 07:32:07.63M 2015-10-30T07:32:34.657Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.803 33.988 1499.0726 07:32:07.84M 2015-10-30T07:32:34.867Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.802 33.987 1499.0714 07:32:08.04M 2015-10-30T07:32:35.074Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.801 33.986 1499.0703 07:32:08.25M 2015-10-30T07:32:35.272Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.801 33.985 1499.0698 07:32:08.44M 2015-10-30T07:32:35.472Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.799 33.984 1499.0688 07:32:08.65M 2015-10-30T07:32:35.677Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.798 33.982 1499.0665 07:32:08.84M 2015-10-30T07:32:35.877Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.798 33.982 1499.0657 07:32:09.06M 2015-10-30T07:32:36.087Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.799 33.983 1499.0676 07:32:09.26M 2015-10-30T07:32:36.287Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.798 33.983 1499.0681 07:32:09.46M 2015-10-30T07:32:36.487Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.798 33.983 1499.0682 07:32:09.66M 2015-10-30T07:32:36.692Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.799 33.983 1499.0680 07:32:09.86M 2015-10-30T07:32:36.897Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.799 33.984 1499.0687 07:32:10.08M 2015-10-30T07:32:37.102Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.800 33.985 1499.0698 07:32:10.28M 2015-10-30T07:32:37.302Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.803 33.987 1499.0719 07:32:10.48M 2015-10-30T07:32:37.502Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.803 33.987 1499.0720 07:32:10.67M 2015-10-30T07:32:37.707Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.803 33.987 1499.0724 07:32:10.87M 2015-10-30T07:32:37.912Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.803 33.988 1499.0728 07:32:11.09M 2015-10-30T07:32:38.112Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.803 33.987 1499.0726 07:32:11.29M 2015-10-30T07:32:38.318Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.803 33.988 1499.0724 07:32:11.49M 2015-10-30T07:32:38.517Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.804 33.988 1499.0723 07:32:11.69M 2015-10-30T07:32:38.722Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.805 33.989 1499.0731 07:32:11.89M 2015-10-30T07:32:38.942Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.806 33.990 1499.0743 07:32:12.11M 2015-10-30T07:32:39.127Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.806 33.991 1499.0746 07:32:12.32M 2015-10-30T07:32:39.332Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.807 33.992 1499.0759 07:32:12.50M 2015-10-30T07:32:39.537Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.803 33.988 1499.0721 07:32:12.70M 2015-10-30T07:32:39.737Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.805 33.990 1499.0743 07:32:12.90M 2015-10-30T07:32:39.942Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.806 33.990 1499.0763 07:32:13.12M 2015-10-30T07:32:40.142Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.805 33.989 1499.0752 07:32:13.32M 2015-10-30T07:32:40.347Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.804 33.988 1499.0741 07:32:13.52M 2015-10-30T07:32:40.553Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.803 33.988 1499.0735 07:32:13.72M 2015-10-30T07:32:40.753Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.803 33.988 1499.0720 07:32:13.92M 2015-10-30T07:32:40.958Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.803 33.988 1499.0717 07:32:14.14M 2015-10-30T07:32:41.163Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.803 33.988 1499.0718 07:32:14.34M 2015-10-30T07:32:41.363Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.803 33.988 1499.0731 07:32:14.54M 2015-10-30T07:32:41.568Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.804 33.988 1499.0750 07:32:14.74M 2015-10-30T07:32:41.767Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.804 33.989 1499.0765 07:32:14.94M 2015-10-30T07:32:41.973Z|I-OCEAN7-304-XXXX| 28.80 12.885 39.803 33.987 1499.0752 07:32:15.15M 2015-10-30T07:32:42.178Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.802 33.987 1499.0754 07:32:15.35M 2015-10-30T07:32:42.378Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.802 33.986 1499.0748 07:32:15.55M 2015-10-30T07:32:42.594Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.801 33.985 1499.0747 07:32:15.75M 2015-10-30T07:32:42.783Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.801 33.985 1499.0736 07:32:15.95M 2015-10-30T07:32:42.988Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.800 33.984 1499.0732 07:32:16.17M 2015-10-30T07:32:43.238Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.799 33.983 1499.0724 07:32:16.37M 2015-10-30T07:32:43.413Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.798 33.982 1499.0726 07:32:16.61M 2015-10-30T07:32:43.593Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.799 33.982 1499.0741 07:32:16.78M 2015-10-30T07:32:43.798Z|I-OCEAN7-304-XXXX| 28.83 12.887 39.800 33.983 1499.0758 07:32:16.96M 2015-10-30T07:32:44.003Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.801 33.984 1499.0770 07:32:17.18M 2015-10-30T07:32:44.208Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.802 33.985 1499.0778 07:32:17.38M 2015-10-30T07:32:44.408Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.802 33.985 1499.0779 07:32:17.58M 2015-10-30T07:32:44.608Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.803 33.986 1499.0781 07:32:17.78M 2015-10-30T07:32:44.813Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.803 33.985 1499.0785 07:32:18.00M 2015-10-30T07:32:45.018Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.803 33.986 1499.0789 07:32:18.20M 2015-10-30T07:32:45.218Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.803 33.986 1499.0791 07:32:18.40M 2015-10-30T07:32:45.423Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.803 33.986 1499.0782 07:32:18.59M 2015-10-30T07:32:45.623Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.808 33.990 1499.0826 07:32:18.80M 2015-10-30T07:32:45.833Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.807 33.990 1499.0828 07:32:19.01M 2015-10-30T07:32:46.033Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.817 33.999 1499.0935 07:32:19.21M 2015-10-30T07:32:46.233Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.818 34.000 1499.0934 07:32:19.41M 2015-10-30T07:32:46.438Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.817 33.999 1499.0916 07:32:19.61M 2015-10-30T07:32:46.643Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.816 33.999 1499.0905 07:32:19.81M 2015-10-30T07:32:46.843Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.815 33.998 1499.0889 07:32:20.03M 2015-10-30T07:32:47.048Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.815 33.997 1499.0873 07:32:20.23M 2015-10-30T07:32:47.253Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.813 33.996 1499.0854 07:32:20.42M 2015-10-30T07:32:47.453Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.811 33.994 1499.0831 07:32:20.63M 2015-10-30T07:32:47.658Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.809 33.993 1499.0801 07:32:20.82M 2015-10-30T07:32:47.878Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.810 33.994 1499.0787 07:32:21.04M 2015-10-30T07:32:48.063Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.810 33.994 1499.0790 07:32:21.26M 2015-10-30T07:32:48.308Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.810 33.994 1499.0774 07:32:21.44M 2015-10-30T07:32:48.468Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.814 33.998 1499.0813 07:32:21.68M 2015-10-30T07:32:48.673Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.815 33.999 1499.0820 07:32:21.84M 2015-10-30T07:32:48.873Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.816 34.000 1499.0822 07:32:22.06M 2015-10-30T07:32:49.073Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.816 34.001 1499.0820 07:32:22.25M 2015-10-30T07:32:49.283Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.817 34.002 1499.0824 07:32:22.45M 2015-10-30T07:32:49.483Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.818 34.003 1499.0833 07:32:22.65M 2015-10-30T07:32:49.683Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.810 33.996 1499.0745 07:32:22.85M 2015-10-30T07:32:49.888Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.809 33.994 1499.0730 07:32:23.07M 2015-10-30T07:32:50.093Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.808 33.994 1499.0718 07:32:23.27M 2015-10-30T07:32:50.293Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.807 33.993 1499.0712 07:32:23.47M 2015-10-30T07:32:50.498Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.806 33.992 1499.0693 07:32:23.67M 2015-10-30T07:32:50.703Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.806 33.992 1499.0698 07:32:23.87M 2015-10-30T07:32:50.903Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.805 33.991 1499.0699 07:32:24.09M 2015-10-30T07:32:51.108Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.805 33.992 1499.0697 07:32:24.29M 2015-10-30T07:32:51.313Z|I-OCEAN7-304-XXXX| 28.62 12.883 39.806 33.992 1499.0709 07:32:24.49M 2015-10-30T07:32:51.513Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.805 33.991 1499.0721 07:32:24.68M 2015-10-30T07:32:51.718Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.806 33.991 1499.0730 07:32:24.88M 2015-10-30T07:32:51.923Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.806 33.991 1499.0746 07:32:25.10M 2015-10-30T07:32:52.123Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.806 33.991 1499.0765 07:32:25.30M 2015-10-30T07:32:52.343Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.807 33.991 1499.0787 07:32:25.50M 2015-10-30T07:32:52.528Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.808 33.992 1499.0804 07:32:25.72M 2015-10-30T07:32:52.733Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.808 33.992 1499.0823 07:32:25.90M 2015-10-30T07:32:52.933Z|I-OCEAN7-304-XXXX| 28.72 12.887 39.809 33.993 1499.0839 07:32:26.12M 2015-10-30T07:32:53.133Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.810 33.993 1499.0848 07:32:26.32M 2015-10-30T07:32:53.383Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.809 33.992 1499.0847 07:32:26.51M 2015-10-30T07:32:53.543Z|I-OCEAN7-304-XXXX| 28.80 12.887 39.808 33.991 1499.0846 07:32:26.76M 2015-10-30T07:32:53.748Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.810 33.992 1499.0863 07:32:26.91M 2015-10-30T07:32:53.948Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.802 33.986 1499.0775 07:32:27.13M 2015-10-30T07:32:54.153Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.801 33.984 1499.0765 07:32:27.33M 2015-10-30T07:32:54.358Z|I-OCEAN7-304-XXXX| 28.82 12.887 39.800 33.984 1499.0762 07:32:27.53M 2015-10-30T07:32:54.558Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.800 33.983 1499.0750 07:32:27.73M 2015-10-30T07:32:54.763Z|I-OCEAN7-304-XXXX| 28.81 12.887 39.799 33.983 1499.0743 07:32:27.93M 2015-10-30T07:32:54.963Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.798 33.982 1499.0725 07:32:28.15M 2015-10-30T07:32:55.168Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.789 33.973 1499.0610 07:32:28.35M 2015-10-30T07:32:55.368Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.775 33.960 1499.0439 07:32:28.55M 2015-10-30T07:32:55.573Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.776 33.962 1499.0452 07:32:28.74M 2015-10-30T07:32:55.778Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.778 33.963 1499.0459 07:32:28.94M 2015-10-30T07:32:55.983Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.781 33.966 1499.0490 07:32:29.16M 2015-10-30T07:32:56.183Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.780 33.966 1499.0474 07:32:29.36M 2015-10-30T07:32:56.388Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.784 33.970 1499.0516 07:32:29.56M 2015-10-30T07:32:56.588Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.785 33.971 1499.0522 07:32:29.76M 2015-10-30T07:32:56.813Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.786 33.971 1499.0530 07:32:29.96M 2015-10-30T07:32:56.998Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.785 33.971 1499.0525 07:32:30.19M 2015-10-30T07:32:57.198Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.788 33.973 1499.0548 07:32:30.38M 2015-10-30T07:32:57.403Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.788 33.973 1499.0551 07:32:30.57M 2015-10-30T07:32:57.634Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.788 33.973 1499.0555 07:32:30.77M 2015-10-30T07:32:57.808Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.788 33.973 1499.0563 07:32:30.97M 2015-10-30T07:32:58.008Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.788 33.973 1499.0566 07:32:31.19M 2015-10-30T07:32:58.213Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.788 33.973 1499.0563 07:32:31.39M 2015-10-30T07:32:58.418Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.786 33.971 1499.0536 07:32:31.59M 2015-10-30T07:32:58.618Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.786 33.971 1499.0538 07:32:31.79M 2015-10-30T07:32:58.834Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.787 33.972 1499.0544 07:32:32.01M 2015-10-30T07:32:59.023Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.788 33.973 1499.0555 07:32:32.21M 2015-10-30T07:32:59.228Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.789 33.974 1499.0569 07:32:32.40M 2015-10-30T07:32:59.433Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.789 33.974 1499.0581 07:32:32.60M 2015-10-30T07:32:59.633Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.789 33.974 1499.0581 07:32:32.80M 2015-10-30T07:32:59.838Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.798 33.982 1499.0676 07:32:33.02M 2015-10-30T07:33:00.038Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.798 33.983 1499.0681 07:32:33.22M 2015-10-30T07:33:00.243Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.793 33.978 1499.0620 07:32:33.42M 2015-10-30T07:33:00.448Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.792 33.977 1499.0615 07:32:33.62M 2015-10-30T07:33:00.674Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.792 33.977 1499.0612 07:32:33.82M 2015-10-30T07:33:00.853Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.787 33.971 1499.0549 07:32:34.04M 2015-10-30T07:33:01.058Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.786 33.971 1499.0544 07:32:34.24M 2015-10-30T07:33:01.278Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.786 33.971 1499.0541 07:32:34.44M 2015-10-30T07:33:01.458Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.791 33.976 1499.0601 07:32:34.65M 2015-10-30T07:33:01.663Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.791 33.976 1499.0607 07:32:34.83M 2015-10-30T07:33:01.868Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.792 33.977 1499.0608 07:32:35.05M 2015-10-30T07:33:02.074Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.793 33.978 1499.0614 07:32:35.25M 2015-10-30T07:33:02.273Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.792 33.977 1499.0594 07:32:35.45M 2015-10-30T07:33:02.479Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.791 33.976 1499.0592 07:32:35.65M 2015-10-30T07:33:02.684Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.790 33.975 1499.0582 07:32:35.85M 2015-10-30T07:33:02.883Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.790 33.975 1499.0579 07:32:36.07M 2015-10-30T07:33:03.088Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.789 33.974 1499.0573 07:32:36.27M 2015-10-30T07:33:03.289Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.788 33.973 1499.0565 07:32:36.46M 2015-10-30T07:33:03.539Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.789 33.974 1499.0580 07:32:36.66M 2015-10-30T07:33:03.694Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.790 33.975 1499.0593 07:32:36.91M 2015-10-30T07:33:03.899Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.791 33.976 1499.0599 07:32:37.08M 2015-10-30T07:33:04.099Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.792 33.977 1499.0598 07:32:37.28M 2015-10-30T07:33:04.303Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.793 33.978 1499.0613 07:32:37.48M 2015-10-30T07:33:04.508Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.793 33.977 1499.0607 07:32:37.68M 2015-10-30T07:33:04.709Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.792 33.977 1499.0599 07:32:37.88M 2015-10-30T07:33:04.914Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.795 33.980 1499.0637 07:32:38.10M 2015-10-30T07:33:05.119Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.796 33.981 1499.0663 07:32:38.30M 2015-10-30T07:33:05.324Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.798 33.982 1499.0692 07:32:38.49M 2015-10-30T07:33:05.524Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.799 33.983 1499.0704 07:32:38.70M 2015-10-30T07:33:05.744Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.801 33.985 1499.0714 07:32:38.89M 2015-10-30T07:33:05.929Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.802 33.985 1499.0726 07:32:39.13M 2015-10-30T07:33:06.134Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.801 33.985 1499.0720 07:32:39.31M 2015-10-30T07:33:06.334Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.801 33.985 1499.0713 07:32:39.51M 2015-10-30T07:33:06.539Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.800 33.984 1499.0695 07:32:39.71M 2015-10-30T07:33:06.744Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.799 33.984 1499.0675 07:32:39.91M 2015-10-30T07:33:06.944Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.798 33.982 1499.0670 07:32:40.13M 2015-10-30T07:33:07.144Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.796 33.980 1499.0651 07:32:40.33M 2015-10-30T07:33:07.349Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.795 33.979 1499.0642 07:32:40.52M 2015-10-30T07:33:07.554Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.795 33.979 1499.0648 07:32:40.72M 2015-10-30T07:33:07.759Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.792 33.975 1499.0614 07:32:40.92M 2015-10-30T07:33:07.959Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.792 33.976 1499.0632 07:32:41.14M 2015-10-30T07:33:08.159Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.793 33.976 1499.0642 07:32:41.34M 2015-10-30T07:33:08.369Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.793 33.976 1499.0648 07:32:41.54M 2015-10-30T07:33:08.569Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.793 33.976 1499.0642 07:32:41.74M 2015-10-30T07:33:08.774Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.799 33.982 1499.0715 07:32:41.94M 2015-10-30T07:33:08.974Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.799 33.982 1499.0707 07:32:42.16M 2015-10-30T07:33:09.174Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.799 33.982 1499.0709 07:32:42.36M 2015-10-30T07:33:09.379Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.799 33.982 1499.0710 07:32:42.55M 2015-10-30T07:33:09.584Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.799 33.982 1499.0713 07:32:42.75M 2015-10-30T07:33:09.784Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.799 33.983 1499.0715 07:32:42.95M 2015-10-30T07:33:09.989Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.800 33.983 1499.0715 07:32:43.17M 2015-10-30T07:33:10.209Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.800 33.984 1499.0706 07:32:43.37M 2015-10-30T07:33:10.394Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.799 33.983 1499.0702 07:32:43.59M 2015-10-30T07:33:10.599Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.799 33.983 1499.0693 07:32:43.77M 2015-10-30T07:33:10.804Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.798 33.982 1499.0684 07:32:43.97M 2015-10-30T07:33:11.004Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.796 33.981 1499.0667 07:32:44.19M 2015-10-30T07:33:11.209Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.795 33.980 1499.0653 07:32:44.38M 2015-10-30T07:33:11.409Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.794 33.979 1499.0642 07:32:44.58M 2015-10-30T07:33:11.609Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.793 33.978 1499.0637 07:32:44.78M 2015-10-30T07:33:11.819Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.793 33.977 1499.0627 07:32:45.00M 2015-10-30T07:33:12.019Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.793 33.977 1499.0632 07:32:45.20M 2015-10-30T07:33:12.224Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.793 33.978 1499.0634 07:32:45.40M 2015-10-30T07:33:12.429Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.792 33.977 1499.0625 07:32:45.60M 2015-10-30T07:33:12.629Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.792 33.977 1499.0618 07:32:45.80M 2015-10-30T07:33:12.834Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.792 33.978 1499.0623 07:32:46.02M 2015-10-30T07:33:13.034Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.793 33.978 1499.0627 07:32:46.22M 2015-10-30T07:33:13.239Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.793 33.978 1499.0632 07:32:46.41M 2015-10-30T07:33:13.444Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.793 33.978 1499.0635 07:32:46.61M 2015-10-30T07:33:13.644Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.793 33.978 1499.0636 07:32:46.81M 2015-10-30T07:33:13.849Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.793 33.978 1499.0634 07:32:47.03M 2015-10-30T07:33:14.049Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.794 33.979 1499.0640 07:32:47.23M 2015-10-30T07:33:14.254Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.790 33.975 1499.0591 07:32:47.43M 2015-10-30T07:33:14.454Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.790 33.975 1499.0583 07:32:47.63M 2015-10-30T07:33:14.679Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.789 33.974 1499.0571 07:32:47.83M 2015-10-30T07:33:14.864Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.795 33.980 1499.0634 07:32:48.06M 2015-10-30T07:33:15.064Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.796 33.980 1499.0648 07:32:48.25M 2015-10-30T07:33:15.269Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.797 33.982 1499.0668 07:32:48.44M 2015-10-30T07:33:15.474Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.798 33.982 1499.0676 07:32:48.64M 2015-10-30T07:33:15.674Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.797 33.981 1499.0674 07:32:48.84M 2015-10-30T07:33:15.879Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.796 33.981 1499.0653 07:32:49.06M 2015-10-30T07:33:16.079Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.795 33.980 1499.0631 07:32:49.26M 2015-10-30T07:33:16.284Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.794 33.978 1499.0615 07:32:49.46M 2015-10-30T07:33:16.489Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.792 33.977 1499.0605 07:32:49.66M 2015-10-30T07:33:16.689Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.791 33.976 1499.0593 07:32:49.86M 2015-10-30T07:33:16.889Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.790 33.975 1499.0570 07:32:50.08M 2015-10-30T07:33:17.094Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.789 33.974 1499.0557 07:32:50.27M 2015-10-30T07:33:17.299Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.789 33.974 1499.0549 07:32:50.48M 2015-10-30T07:33:17.499Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.791 33.976 1499.0590 07:32:50.68M 2015-10-30T07:33:17.704Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.792 33.977 1499.0602 07:32:50.87M 2015-10-30T07:33:17.909Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.792 33.977 1499.0602 07:32:51.09M 2015-10-30T07:33:18.114Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.796 33.981 1499.0649 07:32:51.29M 2015-10-30T07:33:18.314Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.796 33.980 1499.0642 07:32:51.49M 2015-10-30T07:33:18.519Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.801 33.985 1499.0709 07:32:51.69M 2015-10-30T07:33:18.764Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.801 33.986 1499.0715 07:32:51.89M 2015-10-30T07:33:18.924Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.802 33.986 1499.0721 07:32:52.15M 2015-10-30T07:33:19.144Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.799 33.983 1499.0687 07:32:52.31M 2015-10-30T07:33:19.329Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.797 33.982 1499.0679 07:32:52.52M 2015-10-30T07:33:19.534Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.796 33.980 1499.0665 07:32:52.70M 2015-10-30T07:33:19.734Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.793 33.978 1499.0635 07:32:52.90M 2015-10-30T07:33:19.939Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.793 33.978 1499.0637 07:32:53.12M 2015-10-30T07:33:20.154Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.793 33.977 1499.0640 07:32:53.32M 2015-10-30T07:33:20.344Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.793 33.977 1499.0640 07:32:53.52M 2015-10-30T07:33:20.549Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.792 33.977 1499.0627 07:32:53.72M 2015-10-30T07:33:20.749Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.798 33.983 1499.0686 07:32:53.92M 2015-10-30T07:33:20.954Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.797 33.982 1499.0677 07:32:54.14M 2015-10-30T07:33:21.154Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.798 33.983 1499.0685 07:32:54.33M 2015-10-30T07:33:21.359Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.798 33.983 1499.0687 07:32:54.53M 2015-10-30T07:33:21.564Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.798 33.982 1499.0679 07:32:54.73M 2015-10-30T07:33:21.764Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.802 33.987 1499.0724 07:32:54.93M 2015-10-30T07:33:21.969Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.802 33.987 1499.0720 07:32:55.15M 2015-10-30T07:33:22.169Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.802 33.987 1499.0726 07:32:55.35M 2015-10-30T07:33:22.374Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.802 33.987 1499.0726 07:32:55.55M 2015-10-30T07:33:22.579Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.801 33.986 1499.0712 07:32:55.75M 2015-10-30T07:33:22.779Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.801 33.985 1499.0692 07:32:55.95M 2015-10-30T07:33:22.984Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.801 33.986 1499.0704 07:32:56.16M 2015-10-30T07:33:23.184Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.803 33.987 1499.0712 07:32:56.37M 2015-10-30T07:33:23.389Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.802 33.987 1499.0713 07:32:56.56M 2015-10-30T07:33:23.609Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.801 33.985 1499.0709 07:32:56.76M 2015-10-30T07:33:23.839Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.800 33.984 1499.0701 07:32:57.00M 2015-10-30T07:33:23.999Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.799 33.983 1499.0684 07:32:57.23M 2015-10-30T07:33:24.199Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.798 33.982 1499.0675 07:32:57.38M 2015-10-30T07:33:24.404Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.798 33.982 1499.0668 07:32:57.58M 2015-10-30T07:33:24.609Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.797 33.981 1499.0662 07:32:57.78M 2015-10-30T07:33:24.809Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.797 33.981 1499.0670 07:32:58.00M 2015-10-30T07:33:25.014Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.797 33.981 1499.0670 07:32:58.20M 2015-10-30T07:33:25.214Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.798 33.982 1499.0676 07:32:58.39M 2015-10-30T07:33:25.419Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.798 33.982 1499.0673 07:32:58.59M 2015-10-30T07:33:25.624Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.798 33.982 1499.0681 07:32:58.79M 2015-10-30T07:33:25.829Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.799 33.983 1499.0684 07:32:59.01M 2015-10-30T07:33:26.030Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.798 33.982 1499.0670 07:32:59.21M 2015-10-30T07:33:26.234Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.798 33.982 1499.0664 07:32:59.41M 2015-10-30T07:33:26.434Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.797 33.981 1499.0664 07:32:59.61M 2015-10-30T07:33:26.639Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.797 33.981 1499.0652 07:32:59.81M 2015-10-30T07:33:26.840Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.796 33.980 1499.0643 07:33:00.03M 2015-10-30T07:33:27.045Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.796 33.980 1499.0646 07:33:00.22M 2015-10-30T07:33:27.245Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.796 33.980 1499.0645 07:33:00.42M 2015-10-30T07:33:27.450Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.791 33.976 1499.0586 07:33:00.62M 2015-10-30T07:33:27.655Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.791 33.976 1499.0590 07:33:00.82M 2015-10-30T07:33:27.855Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.790 33.976 1499.0583 07:33:01.04M 2015-10-30T07:33:28.075Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.790 33.976 1499.0580 07:33:01.24M 2015-10-30T07:33:28.260Z|I-OCEAN7-304-XXXX| 28.74 12.884 39.790 33.976 1499.0575 07:33:01.46M 2015-10-30T07:33:28.465Z|I-OCEAN7-304-XXXX| 28.74 12.884 39.789 33.975 1499.0566 07:33:01.64M 2015-10-30T07:33:28.669Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.780 33.967 1499.0470 07:33:01.84M 2015-10-30T07:33:28.875Z|I-OCEAN7-304-XXXX| 28.80 12.884 39.780 33.966 1499.0466 07:33:02.06M 2015-10-30T07:33:29.075Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.779 33.965 1499.0463 07:33:02.26M 2015-10-30T07:33:29.275Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.778 33.964 1499.0449 07:33:02.45M 2015-10-30T07:33:29.480Z|I-OCEAN7-304-XXXX| 28.83 12.884 39.777 33.963 1499.0436 07:33:02.65M 2015-10-30T07:33:29.685Z|I-OCEAN7-304-XXXX| 28.81 12.884 39.775 33.961 1499.0414 07:33:02.85M 2015-10-30T07:33:29.885Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.773 33.959 1499.0389 07:33:03.07M 2015-10-30T07:33:30.090Z|I-OCEAN7-304-XXXX| 28.82 12.884 39.770 33.957 1499.0367 07:33:03.27M 2015-10-30T07:33:30.295Z|I-OCEAN7-304-XXXX| 28.82 12.885 39.769 33.956 1499.0355 07:33:03.47M 2015-10-30T07:33:30.495Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.766 33.953 1499.0333 07:33:03.67M 2015-10-30T07:33:30.700Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.761 33.948 1499.0282 07:33:03.87M 2015-10-30T07:33:30.905Z|I-OCEAN7-304-XXXX| 28.83 12.885 39.761 33.947 1499.0281 07:33:04.09M 2015-10-30T07:33:31.105Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.761 33.947 1499.0283 07:33:04.29M 2015-10-30T07:33:31.305Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.759 33.945 1499.0270 07:33:04.49M 2015-10-30T07:33:31.510Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.760 33.946 1499.0281 07:33:04.68M 2015-10-30T07:33:31.715Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.761 33.947 1499.0302 07:33:04.88M 2015-10-30T07:33:31.915Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.763 33.948 1499.0315 07:33:05.10M 2015-10-30T07:33:32.120Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.764 33.949 1499.0327 07:33:05.30M 2015-10-30T07:33:32.325Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.764 33.950 1499.0331 07:33:05.50M 2015-10-30T07:33:32.545Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.764 33.950 1499.0320 07:33:05.70M 2015-10-30T07:33:32.730Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.763 33.949 1499.0306 07:33:05.91M 2015-10-30T07:33:32.930Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.764 33.950 1499.0316 07:33:06.12M 2015-10-30T07:33:33.135Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.775 33.960 1499.0444 07:33:06.31M 2015-10-30T07:33:33.340Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.776 33.961 1499.0450 07:33:06.51M 2015-10-30T07:33:33.540Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.777 33.962 1499.0455 07:33:06.71M 2015-10-30T07:33:33.740Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.778 33.963 1499.0464 07:33:06.91M 2015-10-30T07:33:33.995Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.780 33.964 1499.0481 07:33:07.13M 2015-10-30T07:33:34.150Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.794 33.979 1499.0645 07:33:07.38M 2015-10-30T07:33:34.355Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.796 33.980 1499.0651 07:33:07.53M 2015-10-30T07:33:34.555Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.797 33.981 1499.0664 07:33:07.73M 2015-10-30T07:33:34.760Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.797 33.981 1499.0665 07:33:07.92M 2015-10-30T07:33:34.965Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.797 33.982 1499.0668 07:33:08.15M 2015-10-30T07:33:35.165Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.798 33.982 1499.0669 07:33:08.35M 2015-10-30T07:33:35.370Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.798 33.984 1499.0627 07:33:08.54M 2015-10-30T07:33:35.570Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.799 33.985 1499.0641 07:33:08.74M 2015-10-30T07:33:35.775Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.798 33.984 1499.0630 07:33:08.94M 2015-10-30T07:33:35.975Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.797 33.984 1499.0604 07:33:09.16M 2015-10-30T07:33:36.180Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.803 33.989 1499.0663 07:33:09.36M 2015-10-30T07:33:36.385Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.803 33.990 1499.0653 07:33:09.56M 2015-10-30T07:33:36.585Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.802 33.989 1499.0642 07:33:09.76M 2015-10-30T07:33:36.790Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.801 33.988 1499.0623 07:33:09.96M 2015-10-30T07:33:37.010Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.801 33.988 1499.0624 07:33:10.18M 2015-10-30T07:33:37.196Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.805 33.991 1499.0676 07:33:10.39M 2015-10-30T07:33:37.400Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.804 33.990 1499.0669 07:33:10.57M 2015-10-30T07:33:37.605Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.804 33.990 1499.0668 07:33:10.77M 2015-10-30T07:33:37.805Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.803 33.989 1499.0670 07:33:10.97M 2015-10-30T07:33:38.010Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.802 33.989 1499.0662 07:33:11.19M 2015-10-30T07:33:38.210Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.802 33.986 1499.0706 07:33:11.39M 2015-10-30T07:33:38.410Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.801 33.985 1499.0695 07:33:11.59M 2015-10-30T07:33:38.615Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.800 33.985 1499.0685 07:33:11.78M 2015-10-30T07:33:38.820Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.800 33.985 1499.0674 07:33:12.01M 2015-10-30T07:33:39.020Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.800 33.985 1499.0685 07:33:12.21M 2015-10-30T07:33:39.225Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.801 33.984 1499.0701 07:33:12.40M 2015-10-30T07:33:39.430Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.794 33.978 1499.0641 07:33:12.60M 2015-10-30T07:33:39.630Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.794 33.978 1499.0648 07:33:12.80M 2015-10-30T07:33:39.836Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.800 33.984 1499.0723 07:33:13.02M 2015-10-30T07:33:40.040Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.801 33.984 1499.0735 07:33:13.22M 2015-10-30T07:33:40.240Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.802 33.985 1499.0735 07:33:13.42M 2015-10-30T07:33:40.445Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.803 33.986 1499.0742 07:33:13.62M 2015-10-30T07:33:40.645Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.803 33.986 1499.0742 07:33:13.82M 2015-10-30T07:33:40.850Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.804 33.988 1499.0746 07:33:14.03M 2015-10-30T07:33:41.055Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.805 33.989 1499.0753 07:33:14.23M 2015-10-30T07:33:41.255Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.806 33.989 1499.0758 07:33:14.43M 2015-10-30T07:33:41.476Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.806 33.990 1499.0758 07:33:14.63M 2015-10-30T07:33:41.660Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.806 33.990 1499.0758 07:33:14.85M 2015-10-30T07:33:41.865Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.800 33.985 1499.0710 07:33:15.05M 2015-10-30T07:33:42.070Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.805 33.989 1499.0759 07:33:15.25M 2015-10-30T07:33:42.270Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.805 33.989 1499.0763 07:33:15.45M 2015-10-30T07:33:42.476Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.805 33.990 1499.0758 07:33:15.65M 2015-10-30T07:33:42.676Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.805 33.990 1499.0752 07:33:15.85M 2015-10-30T07:33:42.880Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.805 33.990 1499.0746 07:33:16.07M 2015-10-30T07:33:43.085Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.809 33.994 1499.0787 07:33:16.27M 2015-10-30T07:33:43.285Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.805 33.990 1499.0747 07:33:16.46M 2015-10-30T07:33:43.490Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.804 33.989 1499.0739 07:33:16.66M 2015-10-30T07:33:43.690Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.804 33.989 1499.0736 07:33:16.86M 2015-10-30T07:33:43.895Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.804 33.989 1499.0737 07:33:17.08M 2015-10-30T07:33:44.145Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.804 33.989 1499.0743 07:33:17.28M 2015-10-30T07:33:44.300Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.804 33.989 1499.0750 07:33:17.53M 2015-10-30T07:33:44.505Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.803 33.987 1499.0739 07:33:17.68M 2015-10-30T07:33:44.705Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.803 33.988 1499.0740 07:33:17.88M 2015-10-30T07:33:44.910Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.807 33.991 1499.0782 07:33:18.09M 2015-10-30T07:33:45.117Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.807 33.991 1499.0789 07:33:18.29M 2015-10-30T07:33:45.317Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.808 33.992 1499.0792 07:33:18.50M 2015-10-30T07:33:45.520Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.808 33.992 1499.0802 07:33:18.69M 2015-10-30T07:33:45.720Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.809 33.993 1499.0818 07:33:18.89M 2015-10-30T07:33:45.940Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.810 33.993 1499.0826 07:33:19.11M 2015-10-30T07:33:46.130Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.810 33.994 1499.0834 07:33:19.33M 2015-10-30T07:33:46.330Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.811 33.995 1499.0837 07:33:19.51M 2015-10-30T07:33:46.535Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.812 33.995 1499.0844 07:33:19.71M 2015-10-30T07:33:46.740Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.812 33.995 1499.0844 07:33:19.91M 2015-10-30T07:33:46.940Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.812 33.995 1499.0845 07:33:20.13M 2015-10-30T07:33:47.145Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.811 33.995 1499.0850 07:33:20.32M 2015-10-30T07:33:47.350Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.811 33.994 1499.0850 07:33:20.52M 2015-10-30T07:33:47.550Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.811 33.994 1499.0846 07:33:20.72M 2015-10-30T07:33:47.756Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.811 33.994 1499.0841 07:33:20.92M 2015-10-30T07:33:47.956Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.811 33.994 1499.0834 07:33:21.14M 2015-10-30T07:33:48.194Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.810 33.994 1499.0828 07:33:21.34M 2015-10-30T07:33:48.365Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.810 33.993 1499.0818 07:33:21.54M 2015-10-30T07:33:48.565Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.809 33.992 1499.0817 07:33:21.74M 2015-10-30T07:33:48.770Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.808 33.991 1499.0796 07:33:21.94M 2015-10-30T07:33:48.970Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.807 33.990 1499.0781 07:33:22.15M 2015-10-30T07:33:49.175Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.806 33.989 1499.0780 07:33:22.35M 2015-10-30T07:33:49.380Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.805 33.988 1499.0775 07:33:22.55M 2015-10-30T07:33:49.580Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.804 33.988 1499.0773 07:33:22.75M 2015-10-30T07:33:49.780Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.804 33.988 1499.0775 07:33:22.95M 2015-10-30T07:33:49.985Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.805 33.988 1499.0780 07:33:23.17M 2015-10-30T07:33:50.190Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.805 33.988 1499.0778 07:33:23.37M 2015-10-30T07:33:50.411Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.802 33.985 1499.0737 07:33:23.57M 2015-10-30T07:33:50.596Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.805 33.989 1499.0776 07:33:23.78M 2015-10-30T07:33:50.801Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.806 33.989 1499.0785 07:33:23.97M 2015-10-30T07:33:51.001Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.806 33.989 1499.0803 07:33:24.19M 2015-10-30T07:33:51.201Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.807 33.990 1499.0804 07:33:24.38M 2015-10-30T07:33:51.411Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.807 33.991 1499.0812 07:33:24.58M 2015-10-30T07:33:51.611Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.809 33.992 1499.0817 07:33:24.78M 2015-10-30T07:33:51.811Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.805 33.989 1499.0781 07:33:25.00M 2015-10-30T07:33:52.016Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.805 33.989 1499.0787 07:33:25.20M 2015-10-30T07:33:52.221Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.805 33.989 1499.0776 07:33:25.40M 2015-10-30T07:33:52.421Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.806 33.989 1499.0781 07:33:25.60M 2015-10-30T07:33:52.626Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.806 33.989 1499.0782 07:33:25.80M 2015-10-30T07:33:52.831Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.806 33.989 1499.0780 07:33:26.02M 2015-10-30T07:33:53.031Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.805 33.989 1499.0769 07:33:26.22M 2015-10-30T07:33:53.236Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.804 33.988 1499.0752 07:33:26.41M 2015-10-30T07:33:53.474Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.804 33.988 1499.0747 07:33:26.61M 2015-10-30T07:33:53.641Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.805 33.989 1499.0750 07:33:26.81M 2015-10-30T07:33:53.846Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.805 33.989 1499.0747 07:33:27.03M 2015-10-30T07:33:54.046Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.805 33.989 1499.0741 07:33:27.23M 2015-10-30T07:33:54.301Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.807 33.991 1499.0773 07:33:27.43M 2015-10-30T07:33:54.451Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.805 33.989 1499.0736 07:33:27.67M 2015-10-30T07:33:54.656Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.804 33.989 1499.0726 07:33:27.83M 2015-10-30T07:33:54.876Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.794 33.979 1499.0607 07:33:28.05M 2015-10-30T07:33:55.061Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.795 33.980 1499.0613 07:33:28.26M 2015-10-30T07:33:55.266Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.795 33.980 1499.0618 07:33:28.44M 2015-10-30T07:33:55.466Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.795 33.980 1499.0616 07:33:28.64M 2015-10-30T07:33:55.671Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.800 33.985 1499.0662 07:33:28.84M 2015-10-30T07:33:55.876Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.800 33.985 1499.0660 07:33:29.06M 2015-10-30T07:33:56.081Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.799 33.985 1499.0649 07:33:29.26M 2015-10-30T07:33:56.281Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.800 33.985 1499.0649 07:33:29.46M 2015-10-30T07:33:56.486Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.800 33.986 1499.0649 07:33:29.66M 2015-10-30T07:33:56.686Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.800 33.986 1499.0660 07:33:29.86M 2015-10-30T07:33:56.891Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.810 33.994 1499.0775 07:33:30.07M 2015-10-30T07:33:57.114Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.810 33.994 1499.0792 07:33:30.27M 2015-10-30T07:33:57.296Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.810 33.994 1499.0793 07:33:30.47M 2015-10-30T07:33:57.501Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.801 33.986 1499.0692 07:33:30.67M 2015-10-30T07:33:57.701Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.800 33.984 1499.0687 07:33:30.87M 2015-10-30T07:33:57.906Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.799 33.983 1499.0684 07:33:31.09M 2015-10-30T07:33:58.111Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.803 33.987 1499.0728 07:33:31.29M 2015-10-30T07:33:58.311Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.804 33.987 1499.0737 07:33:31.49M 2015-10-30T07:33:58.511Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.804 33.988 1499.0752 07:33:31.69M 2015-10-30T07:33:58.717Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.805 33.989 1499.0762 07:33:31.88M 2015-10-30T07:33:58.921Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.807 33.990 1499.0782 07:33:32.11M 2015-10-30T07:33:59.126Z|I-OCEAN7-304-XXXX| 28.50 12.887 39.808 33.991 1499.0792 07:33:32.30M 2015-10-30T07:33:59.386Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.809 33.992 1499.0803 07:33:32.50M 2015-10-30T07:33:59.531Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.809 33.992 1499.0812 07:33:32.76M 2015-10-30T07:33:59.731Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.809 33.992 1499.0804 07:33:32.90M 2015-10-30T07:33:59.936Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.808 33.991 1499.0792 07:33:33.12M 2015-10-30T07:34:00.136Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.808 33.991 1499.0785 07:33:33.32M 2015-10-30T07:34:00.341Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.807 33.990 1499.0776 07:33:33.52M 2015-10-30T07:34:00.546Z|I-OCEAN7-304-XXXX| 28.50 12.887 39.806 33.989 1499.0767 07:33:33.72M 2015-10-30T07:34:00.746Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.807 33.990 1499.0779 07:33:33.92M 2015-10-30T07:34:00.951Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.807 33.990 1499.0781 07:33:34.14M 2015-10-30T07:34:01.172Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.808 33.991 1499.0798 07:33:34.33M 2015-10-30T07:34:01.356Z|I-OCEAN7-304-XXXX| 28.50 12.887 39.809 33.992 1499.0809 07:33:34.53M 2015-10-30T07:34:01.561Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.808 33.991 1499.0808 07:33:34.73M 2015-10-30T07:34:01.794Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.808 33.991 1499.0808 07:33:34.93M 2015-10-30T07:34:01.966Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.808 33.992 1499.0804 07:33:35.15M 2015-10-30T07:34:02.166Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.808 33.992 1499.0804 07:33:35.35M 2015-10-30T07:34:02.371Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.808 33.991 1499.0800 07:33:35.55M 2015-10-30T07:34:02.576Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.808 33.991 1499.0796 07:33:35.75M 2015-10-30T07:34:02.781Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.808 33.992 1499.0798 07:33:35.95M 2015-10-30T07:34:02.981Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.807 33.991 1499.0800 07:33:36.17M 2015-10-30T07:34:03.186Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.808 33.992 1499.0815 07:33:36.36M 2015-10-30T07:34:03.386Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.809 33.993 1499.0824 07:33:36.56M 2015-10-30T07:34:03.591Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.811 33.994 1499.0863 07:33:36.76M 2015-10-30T07:34:03.811Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.812 33.994 1499.0875 07:33:36.96M 2015-10-30T07:34:03.997Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.812 33.995 1499.0891 07:33:37.20M 2015-10-30T07:34:04.196Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.813 33.995 1499.0903 07:33:37.38M 2015-10-30T07:34:04.401Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.813 33.995 1499.0912 07:33:37.58M 2015-10-30T07:34:04.606Z|I-OCEAN7-304-XXXX| 28.78 12.887 39.813 33.995 1499.0911 07:33:37.78M 2015-10-30T07:34:04.806Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.813 33.995 1499.0922 07:33:38.00M 2015-10-30T07:34:05.011Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.812 33.995 1499.0912 07:33:38.19M 2015-10-30T07:34:05.216Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.812 33.995 1499.0907 07:33:38.39M 2015-10-30T07:34:05.416Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.812 33.995 1499.0898 07:33:38.59M 2015-10-30T07:34:05.621Z|I-OCEAN7-304-XXXX| 28.86 12.887 39.812 33.995 1499.0886 07:33:38.79M 2015-10-30T07:34:05.821Z|I-OCEAN7-304-XXXX| 28.86 12.886 39.811 33.995 1499.0876 07:33:39.01M 2015-10-30T07:34:06.026Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.811 33.995 1499.0863 07:33:39.21M 2015-10-30T07:34:06.231Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.811 33.994 1499.0853 07:33:39.41M 2015-10-30T07:34:06.431Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.810 33.994 1499.0845 07:33:39.61M 2015-10-30T07:34:06.636Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.810 33.994 1499.0826 07:33:39.81M 2015-10-30T07:34:06.836Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.810 33.995 1499.0822 07:33:40.02M 2015-10-30T07:34:07.042Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.810 33.995 1499.0812 07:33:40.22M 2015-10-30T07:34:07.246Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.810 33.995 1499.0813 07:33:40.42M 2015-10-30T07:34:07.446Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.811 33.996 1499.0813 07:33:40.62M 2015-10-30T07:34:07.646Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.812 33.997 1499.0825 07:33:40.82M 2015-10-30T07:34:07.856Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.813 33.997 1499.0831 07:33:41.04M 2015-10-30T07:34:08.056Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.813 33.997 1499.0839 07:33:41.24M 2015-10-30T07:34:08.277Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.814 33.998 1499.0840 07:33:41.44M 2015-10-30T07:34:08.461Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.820 34.004 1499.0898 07:33:41.65M 2015-10-30T07:34:08.666Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.817 34.001 1499.0872 07:33:41.83M 2015-10-30T07:34:08.866Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.817 34.003 1499.0804 07:33:42.05M 2015-10-30T07:34:09.071Z|I-OCEAN7-304-XXXX| 28.53 12.882 39.818 34.004 1499.0807 07:33:42.25M 2015-10-30T07:34:09.276Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.818 34.004 1499.0806 07:33:42.45M 2015-10-30T07:34:09.521Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.818 34.004 1499.0813 07:33:42.65M 2015-10-30T07:34:09.681Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.818 34.004 1499.0819 07:33:42.90M 2015-10-30T07:34:09.881Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.819 34.005 1499.0813 07:33:43.07M 2015-10-30T07:34:10.086Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.820 34.006 1499.0825 07:33:43.27M 2015-10-30T07:34:10.286Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.820 34.006 1499.0833 07:33:43.47M 2015-10-30T07:34:10.491Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.819 34.004 1499.0837 07:33:43.67M 2015-10-30T07:34:10.696Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.819 34.004 1499.0845 07:33:43.87M 2015-10-30T07:34:10.896Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.819 34.003 1499.0861 07:33:44.08M 2015-10-30T07:34:11.101Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.819 34.003 1499.0875 07:33:44.28M 2015-10-30T07:34:11.306Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.825 34.008 1499.0958 07:33:44.48M 2015-10-30T07:34:11.506Z|I-OCEAN7-304-XXXX| 28.49 12.887 39.822 34.005 1499.0951 07:33:44.68M 2015-10-30T07:34:11.706Z|I-OCEAN7-304-XXXX| 28.48 12.887 39.822 34.004 1499.0958 07:33:44.88M 2015-10-30T07:34:11.911Z|I-OCEAN7-304-XXXX| 28.44 12.888 39.822 34.003 1499.0966 07:33:45.10M 2015-10-30T07:34:12.117Z|I-OCEAN7-304-XXXX| 28.44 12.888 39.822 34.003 1499.0970 07:33:45.30M 2015-10-30T07:34:12.317Z|I-OCEAN7-304-XXXX| 28.46 12.888 39.822 34.003 1499.0973 07:33:45.50M 2015-10-30T07:34:12.521Z|I-OCEAN7-304-XXXX| 28.46 12.888 39.822 34.004 1499.0969 07:33:45.70M 2015-10-30T07:34:12.742Z|I-OCEAN7-304-XXXX| 28.49 12.888 39.822 34.003 1499.0964 07:33:45.90M 2015-10-30T07:34:12.926Z|I-OCEAN7-304-XXXX| 28.48 12.888 39.821 34.002 1499.0959 07:33:46.13M 2015-10-30T07:34:13.131Z|I-OCEAN7-304-XXXX| 28.49 12.888 39.821 34.002 1499.0963 07:33:46.31M 2015-10-30T07:34:13.336Z|I-OCEAN7-304-XXXX| 28.49 12.888 39.819 34.001 1499.0945 07:33:46.51M 2015-10-30T07:34:13.536Z|I-OCEAN7-304-XXXX| 28.51 12.888 39.818 34.000 1499.0933 07:33:46.71M 2015-10-30T07:34:13.736Z|I-OCEAN7-304-XXXX| 28.51 12.888 39.817 33.999 1499.0913 07:33:46.91M 2015-10-30T07:34:13.942Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.816 33.998 1499.0894 07:33:47.13M 2015-10-30T07:34:14.154Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.814 33.997 1499.0870 07:33:47.33M 2015-10-30T07:34:14.352Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.813 33.996 1499.0847 07:33:47.52M 2015-10-30T07:34:14.557Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.812 33.996 1499.0839 07:33:47.73M 2015-10-30T07:34:14.757Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.812 33.995 1499.0820 07:33:47.93M 2015-10-30T07:34:14.957Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.807 33.991 1499.0771 07:33:48.15M 2015-10-30T07:34:15.162Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.806 33.991 1499.0769 07:33:48.34M 2015-10-30T07:34:15.367Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.807 33.991 1499.0773 07:33:48.54M 2015-10-30T07:34:15.567Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.807 33.991 1499.0786 07:33:48.74M 2015-10-30T07:34:15.772Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.807 33.991 1499.0790 07:33:48.94M 2015-10-30T07:34:15.977Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.807 33.991 1499.0793 07:33:49.16M 2015-10-30T07:34:16.177Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.807 33.991 1499.0796 07:33:49.36M 2015-10-30T07:34:16.382Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.806 33.990 1499.0791 07:33:49.56M 2015-10-30T07:34:16.582Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.807 33.991 1499.0804 07:33:49.76M 2015-10-30T07:34:16.787Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.808 33.992 1499.0825 07:33:49.95M 2015-10-30T07:34:16.992Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.809 33.992 1499.0836 07:33:50.17M 2015-10-30T07:34:17.212Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.810 33.993 1499.0850 07:33:50.37M 2015-10-30T07:34:17.397Z|I-OCEAN7-304-XXXX| 28.76 12.887 39.811 33.993 1499.0869 07:33:50.59M 2015-10-30T07:34:17.597Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.811 33.994 1499.0879 07:33:50.77M 2015-10-30T07:34:17.802Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.812 33.994 1499.0887 07:33:50.97M 2015-10-30T07:34:18.002Z|I-OCEAN7-304-XXXX| 28.77 12.887 39.812 33.995 1499.0897 07:33:51.19M 2015-10-30T07:34:18.207Z|I-OCEAN7-304-XXXX| 28.79 12.887 39.812 33.995 1499.0892 07:33:51.39M 2015-10-30T07:34:18.412Z|I-OCEAN7-304-XXXX| 28.85 12.887 39.812 33.995 1499.0886 07:33:51.59M 2015-10-30T07:34:18.612Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.811 33.994 1499.0868 07:33:51.78M 2015-10-30T07:34:18.817Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.812 33.995 1499.0873 07:33:52.00M 2015-10-30T07:34:19.022Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.812 33.995 1499.0876 07:33:52.20M 2015-10-30T07:34:19.222Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.811 33.995 1499.0865 07:33:52.40M 2015-10-30T07:34:19.427Z|I-OCEAN7-304-XXXX| 28.83 12.886 39.801 33.985 1499.0747 07:33:52.60M 2015-10-30T07:34:19.677Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.799 33.983 1499.0729 07:33:52.80M 2015-10-30T07:34:19.832Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.799 33.983 1499.0718 07:33:53.07M 2015-10-30T07:34:20.032Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.773 33.959 1499.0419 07:33:53.22M 2015-10-30T07:34:20.237Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.774 33.960 1499.0417 07:33:53.42M 2015-10-30T07:34:20.442Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.774 33.960 1499.0419 07:33:53.62M 2015-10-30T07:34:20.642Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.774 33.960 1499.0424 07:33:53.81M 2015-10-30T07:34:20.847Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.782 33.968 1499.0513 07:33:54.03M 2015-10-30T07:34:21.047Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.783 33.969 1499.0524 07:33:54.23M 2015-10-30T07:34:21.252Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.785 33.970 1499.0540 07:33:54.43M 2015-10-30T07:34:21.457Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.786 33.972 1499.0554 07:33:54.63M 2015-10-30T07:34:21.677Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.788 33.973 1499.0568 07:33:54.83M 2015-10-30T07:34:21.862Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.789 33.974 1499.0570 07:33:55.07M 2015-10-30T07:34:22.062Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.801 33.986 1499.0708 07:33:55.25M 2015-10-30T07:34:22.267Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.803 33.987 1499.0723 07:33:55.45M 2015-10-30T07:34:22.472Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.804 33.989 1499.0741 07:33:55.65M 2015-10-30T07:34:22.677Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.806 33.990 1499.0747 07:33:55.85M 2015-10-30T07:34:22.877Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.806 33.991 1499.0767 07:33:56.06M 2015-10-30T07:34:23.077Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.807 33.991 1499.0774 07:33:56.26M 2015-10-30T07:34:23.282Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.800 33.984 1499.0691 07:33:56.46M 2015-10-30T07:34:23.487Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.799 33.984 1499.0675 07:33:56.66M 2015-10-30T07:34:23.687Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.791 33.976 1499.0575 07:33:56.86M 2015-10-30T07:34:23.892Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.790 33.975 1499.0568 07:33:57.08M 2015-10-30T07:34:24.092Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.789 33.974 1499.0552 07:33:57.28M 2015-10-30T07:34:24.297Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.788 33.973 1499.0552 07:33:57.48M 2015-10-30T07:34:24.502Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.788 33.973 1499.0553 07:33:57.68M 2015-10-30T07:34:24.752Z|I-OCEAN7-304-XXXX| 28.43 12.887 39.788 33.972 1499.0546 07:33:57.87M 2015-10-30T07:34:24.907Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.791 33.975 1499.0581 07:33:58.14M 2015-10-30T07:34:25.112Z|I-OCEAN7-304-XXXX| 28.45 12.886 39.792 33.976 1499.0591 07:33:58.29M 2015-10-30T07:34:25.307Z|I-OCEAN7-304-XXXX| 28.42 12.886 39.793 33.977 1499.0592 07:33:58.49M 2015-10-30T07:34:25.517Z|I-OCEAN7-304-XXXX| 28.42 12.886 39.794 33.978 1499.0607 07:33:58.69M 2015-10-30T07:34:25.722Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.795 33.979 1499.0623 07:33:58.89M 2015-10-30T07:34:25.922Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.795 33.979 1499.0616 07:33:59.11M 2015-10-30T07:34:26.142Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.801 33.985 1499.0681 07:33:59.31M 2015-10-30T07:34:26.327Z|I-OCEAN7-304-XXXX| 28.46 12.886 39.802 33.986 1499.0704 07:33:59.52M 2015-10-30T07:34:26.554Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.804 33.987 1499.0721 07:33:59.71M 2015-10-30T07:34:26.737Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.807 33.991 1499.0764 07:33:59.91M 2015-10-30T07:34:26.937Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.807 33.990 1499.0760 07:34:00.12M 2015-10-30T07:34:27.142Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.806 33.990 1499.0747 07:34:00.32M 2015-10-30T07:34:27.342Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.806 33.990 1499.0746 07:34:00.52M 2015-10-30T07:34:27.542Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.802 33.987 1499.0699 07:34:00.72M 2015-10-30T07:34:27.752Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.801 33.986 1499.0685 07:34:00.92M 2015-10-30T07:34:27.952Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.800 33.985 1499.0675 07:34:01.14M 2015-10-30T07:34:28.157Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.799 33.984 1499.0664 07:34:01.34M 2015-10-30T07:34:28.394Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.797 33.982 1499.0663 07:34:01.54M 2015-10-30T07:34:28.562Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.795 33.980 1499.0643 07:34:01.74M 2015-10-30T07:34:28.767Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.795 33.979 1499.0636 07:34:01.94M 2015-10-30T07:34:28.967Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.794 33.979 1499.0632 07:34:02.15M 2015-10-30T07:34:29.172Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.794 33.979 1499.0630 07:34:02.35M 2015-10-30T07:34:29.372Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.794 33.979 1499.0635 07:34:02.55M 2015-10-30T07:34:29.577Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.794 33.979 1499.0635 07:34:02.75M 2015-10-30T07:34:29.777Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.795 33.980 1499.0632 07:34:02.95M 2015-10-30T07:34:29.987Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.795 33.980 1499.0643 07:34:03.17M 2015-10-30T07:34:30.187Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.795 33.980 1499.0641 07:34:03.37M 2015-10-30T07:34:30.387Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.794 33.980 1499.0631 07:34:03.57M 2015-10-30T07:34:30.607Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.794 33.980 1499.0620 07:34:03.76M 2015-10-30T07:34:30.797Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.794 33.980 1499.0624 07:34:04.00M 2015-10-30T07:34:30.997Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.794 33.979 1499.0627 07:34:04.18M 2015-10-30T07:34:31.202Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.799 33.985 1499.0684 07:34:04.38M 2015-10-30T07:34:31.402Z|I-OCEAN7-304-XXXX| 28.77 12.884 39.801 33.986 1499.0702 07:34:04.58M 2015-10-30T07:34:31.607Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.800 33.986 1499.0688 07:34:04.78M 2015-10-30T07:34:31.812Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.799 33.985 1499.0675 07:34:05.00M 2015-10-30T07:34:32.012Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.798 33.984 1499.0657 07:34:05.20M 2015-10-30T07:34:32.217Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.797 33.983 1499.0648 07:34:05.40M 2015-10-30T07:34:32.422Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.785 33.971 1499.0518 07:34:05.60M 2015-10-30T07:34:32.622Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.784 33.970 1499.0500 07:34:05.80M 2015-10-30T07:34:32.827Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.783 33.969 1499.0491 07:34:06.01M 2015-10-30T07:34:33.027Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.782 33.968 1499.0472 07:34:06.21M 2015-10-30T07:34:33.232Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.768 33.955 1499.0330 07:34:06.41M 2015-10-30T07:34:33.432Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.767 33.953 1499.0323 07:34:06.61M 2015-10-30T07:34:33.637Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.766 33.952 1499.0313 07:34:06.81M 2015-10-30T07:34:33.842Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.765 33.952 1499.0306 07:34:07.03M 2015-10-30T07:34:34.042Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.765 33.951 1499.0299 07:34:07.23M 2015-10-30T07:34:34.242Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.765 33.951 1499.0294 07:34:07.43M 2015-10-30T07:34:34.447Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.765 33.951 1499.0295 07:34:07.62M 2015-10-30T07:34:34.652Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.765 33.952 1499.0294 07:34:07.82M 2015-10-30T07:34:34.902Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.783 33.969 1499.0498 07:34:08.04M 2015-10-30T07:34:35.077Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.786 33.971 1499.0537 07:34:08.29M 2015-10-30T07:34:35.262Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.789 33.973 1499.0573 07:34:08.46M 2015-10-30T07:34:35.462Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.791 33.976 1499.0603 07:34:08.64M 2015-10-30T07:34:35.667Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.794 33.978 1499.0610 07:34:08.84M 2015-10-30T07:34:35.872Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.794 33.979 1499.0614 07:34:09.06M 2015-10-30T07:34:36.072Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.794 33.979 1499.0615 07:34:09.26M 2015-10-30T07:34:36.278Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.794 33.979 1499.0608 07:34:09.45M 2015-10-30T07:34:36.477Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.793 33.978 1499.0602 07:34:09.66M 2015-10-30T07:34:36.682Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.792 33.977 1499.0591 07:34:09.85M 2015-10-30T07:34:36.882Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.791 33.976 1499.0586 07:34:10.07M 2015-10-30T07:34:37.088Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.790 33.975 1499.0580 07:34:10.27M 2015-10-30T07:34:37.293Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.789 33.974 1499.0577 07:34:10.47M 2015-10-30T07:34:37.498Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.789 33.974 1499.0573 07:34:10.67M 2015-10-30T07:34:37.698Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.788 33.973 1499.0564 07:34:10.87M 2015-10-30T07:34:37.902Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.788 33.973 1499.0553 07:34:11.09M 2015-10-30T07:34:38.102Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.787 33.972 1499.0547 07:34:11.29M 2015-10-30T07:34:38.308Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.787 33.972 1499.0540 07:34:11.49M 2015-10-30T07:34:38.508Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.786 33.972 1499.0527 07:34:11.68M 2015-10-30T07:34:38.713Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.786 33.972 1499.0526 07:34:11.88M 2015-10-30T07:34:38.918Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.786 33.972 1499.0531 07:34:12.10M 2015-10-30T07:34:39.118Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.786 33.972 1499.0535 07:34:12.30M 2015-10-30T07:34:39.323Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.786 33.971 1499.0538 07:34:12.50M 2015-10-30T07:34:39.543Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.787 33.971 1499.0541 07:34:12.70M 2015-10-30T07:34:39.728Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.787 33.972 1499.0544 07:34:12.91M 2015-10-30T07:34:39.933Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.787 33.972 1499.0553 07:34:13.12M 2015-10-30T07:34:40.138Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.787 33.971 1499.0546 07:34:13.32M 2015-10-30T07:34:40.338Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.787 33.972 1499.0547 07:34:13.52M 2015-10-30T07:34:40.538Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.789 33.973 1499.0569 07:34:13.71M 2015-10-30T07:34:40.743Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.790 33.974 1499.0588 07:34:13.91M 2015-10-30T07:34:40.948Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.791 33.975 1499.0605 07:34:14.13M 2015-10-30T07:34:41.153Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.792 33.976 1499.0608 07:34:14.33M 2015-10-30T07:34:41.353Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.792 33.976 1499.0613 07:34:14.53M 2015-10-30T07:34:41.558Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.794 33.977 1499.0638 07:34:14.73M 2015-10-30T07:34:41.758Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.794 33.977 1499.0652 07:34:14.93M 2015-10-30T07:34:41.963Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.794 33.977 1499.0657 07:34:15.15M 2015-10-30T07:34:42.163Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.794 33.977 1499.0659 07:34:15.35M 2015-10-30T07:34:42.368Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.794 33.977 1499.0660 07:34:15.55M 2015-10-30T07:34:42.573Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.795 33.978 1499.0664 07:34:15.74M 2015-10-30T07:34:42.773Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.795 33.978 1499.0667 07:34:15.94M 2015-10-30T07:34:42.978Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.795 33.978 1499.0671 07:34:16.16M 2015-10-30T07:34:43.183Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.795 33.979 1499.0668 07:34:16.36M 2015-10-30T07:34:43.383Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.795 33.978 1499.0664 07:34:16.56M 2015-10-30T07:34:43.594Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.785 33.969 1499.0558 07:34:16.76M 2015-10-30T07:34:43.793Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.784 33.968 1499.0543 07:34:16.96M 2015-10-30T07:34:44.013Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.783 33.967 1499.0531 07:34:17.18M 2015-10-30T07:34:44.193Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.784 33.968 1499.0542 07:34:17.39M 2015-10-30T07:34:44.398Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.784 33.968 1499.0549 07:34:17.58M 2015-10-30T07:34:44.603Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.785 33.969 1499.0557 07:34:17.78M 2015-10-30T07:34:44.803Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.785 33.968 1499.0553 07:34:17.97M 2015-10-30T07:34:45.008Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.773 33.958 1499.0420 07:34:18.19M 2015-10-30T07:34:45.208Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.772 33.956 1499.0397 07:34:18.39M 2015-10-30T07:34:45.413Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.770 33.955 1499.0372 07:34:18.59M 2015-10-30T07:34:45.618Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.768 33.953 1499.0350 07:34:18.79M 2015-10-30T07:34:45.818Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.771 33.956 1499.0371 07:34:19.01M 2015-10-30T07:34:46.023Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.783 33.968 1499.0511 07:34:19.21M 2015-10-30T07:34:46.223Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.784 33.969 1499.0516 07:34:19.41M 2015-10-30T07:34:46.428Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.784 33.969 1499.0514 07:34:19.61M 2015-10-30T07:34:46.633Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.785 33.970 1499.0520 07:34:19.81M 2015-10-30T07:34:46.833Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.786 33.971 1499.0529 07:34:20.02M 2015-10-30T07:34:47.038Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.787 33.972 1499.0536 07:34:20.22M 2015-10-30T07:34:47.243Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.788 33.973 1499.0544 07:34:20.42M 2015-10-30T07:34:47.438Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.788 33.974 1499.0554 07:34:20.62M 2015-10-30T07:34:47.643Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.788 33.973 1499.0548 07:34:20.82M 2015-10-30T07:34:47.848Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.787 33.973 1499.0537 07:34:21.03M 2015-10-30T07:34:48.053Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.790 33.975 1499.0566 07:34:21.24M 2015-10-30T07:34:48.253Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.790 33.976 1499.0582 07:34:21.43M 2015-10-30T07:34:48.478Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.790 33.975 1499.0597 07:34:21.63M 2015-10-30T07:34:48.658Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.790 33.975 1499.0594 07:34:21.85M 2015-10-30T07:34:48.863Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.790 33.974 1499.0596 07:34:22.05M 2015-10-30T07:34:49.068Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.790 33.974 1499.0603 07:34:22.25M 2015-10-30T07:34:49.268Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.786 33.971 1499.0559 07:34:22.45M 2015-10-30T07:34:49.473Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.786 33.971 1499.0557 07:34:22.65M 2015-10-30T07:34:49.678Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.786 33.971 1499.0565 07:34:22.85M 2015-10-30T07:34:49.883Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.786 33.970 1499.0574 07:34:23.07M 2015-10-30T07:34:50.083Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.794 33.977 1499.0667 07:34:23.27M 2015-10-30T07:34:50.288Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.795 33.979 1499.0685 07:34:23.47M 2015-10-30T07:34:50.514Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.797 33.980 1499.0695 07:34:23.67M 2015-10-30T07:34:50.693Z|I-OCEAN7-304-XXXX| 28.68 12.887 39.798 33.981 1499.0726 07:34:23.86M 2015-10-30T07:34:50.898Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.796 33.979 1499.0709 07:34:24.08M 2015-10-30T07:34:51.098Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.796 33.978 1499.0693 07:34:24.28M 2015-10-30T07:34:51.303Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.788 33.971 1499.0603 07:34:24.48M 2015-10-30T07:34:51.503Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.787 33.970 1499.0603 07:34:24.68M 2015-10-30T07:34:51.708Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.787 33.970 1499.0596 07:34:24.88M 2015-10-30T07:34:51.908Z|I-OCEAN7-304-XXXX| 28.56 12.888 39.787 33.970 1499.0581 07:34:25.10M 2015-10-30T07:34:52.113Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.786 33.970 1499.0570 07:34:25.30M 2015-10-30T07:34:52.318Z|I-OCEAN7-304-XXXX| 28.54 12.888 39.787 33.970 1499.0575 07:34:25.50M 2015-10-30T07:34:52.518Z|I-OCEAN7-304-XXXX| 28.57 12.888 39.787 33.970 1499.0591 07:34:25.70M 2015-10-30T07:34:52.723Z|I-OCEAN7-304-XXXX| 28.54 12.888 39.787 33.970 1499.0583 07:34:25.89M 2015-10-30T07:34:52.943Z|I-OCEAN7-304-XXXX| 28.54 12.888 39.787 33.970 1499.0583 07:34:26.11M 2015-10-30T07:34:53.128Z|I-OCEAN7-304-XXXX| 28.53 12.888 39.796 33.979 1499.0681 07:34:26.33M 2015-10-30T07:34:53.333Z|I-OCEAN7-304-XXXX| 28.52 12.888 39.796 33.978 1499.0673 07:34:26.51M 2015-10-30T07:34:53.533Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.795 33.981 1499.0583 07:34:26.71M 2015-10-30T07:34:53.738Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.794 33.981 1499.0574 07:34:26.91M 2015-10-30T07:34:53.938Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.794 33.981 1499.0564 07:34:27.13M 2015-10-30T07:34:54.143Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.794 33.981 1499.0552 07:34:27.33M 2015-10-30T07:34:54.348Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.795 33.982 1499.0552 07:34:27.52M 2015-10-30T07:34:54.548Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.795 33.983 1499.0549 07:34:27.73M 2015-10-30T07:34:54.753Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.796 33.983 1499.0548 07:34:27.92M 2015-10-30T07:34:54.953Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.797 33.984 1499.0560 07:34:28.14M 2015-10-30T07:34:55.163Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.798 33.985 1499.0579 07:34:28.34M 2015-10-30T07:34:55.363Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.798 33.986 1499.0604 07:34:28.54M 2015-10-30T07:34:55.564Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.815 34.001 1499.0793 07:34:28.74M 2015-10-30T07:34:55.769Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.816 34.002 1499.0815 07:34:28.94M 2015-10-30T07:34:55.974Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.817 34.002 1499.0828 07:34:29.16M 2015-10-30T07:34:56.174Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.813 33.999 1499.0796 07:34:29.36M 2015-10-30T07:34:56.378Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.812 33.998 1499.0795 07:34:29.56M 2015-10-30T07:34:56.578Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.812 33.997 1499.0790 07:34:29.76M 2015-10-30T07:34:56.783Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.811 33.996 1499.0795 07:34:29.95M 2015-10-30T07:34:56.988Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.810 33.995 1499.0787 07:34:30.17M 2015-10-30T07:34:57.188Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.809 33.993 1499.0789 07:34:30.37M 2015-10-30T07:34:57.409Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.808 33.992 1499.0778 07:34:30.57M 2015-10-30T07:34:57.593Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.806 33.991 1499.0760 07:34:30.78M 2015-10-30T07:34:57.798Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.809 33.993 1499.0786 07:34:30.97M 2015-10-30T07:34:58.003Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.808 33.993 1499.0786 07:34:31.19M 2015-10-30T07:34:58.203Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.808 33.992 1499.0773 07:34:31.39M 2015-10-30T07:34:58.408Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.807 33.991 1499.0764 07:34:31.58M 2015-10-30T07:34:58.613Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.811 33.995 1499.0811 07:34:31.78M 2015-10-30T07:34:58.813Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.811 33.996 1499.0818 07:34:32.00M 2015-10-30T07:34:59.013Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.811 33.996 1499.0823 07:34:32.20M 2015-10-30T07:34:59.213Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.811 33.995 1499.0822 07:34:32.40M 2015-10-30T07:34:59.418Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.811 33.995 1499.0822 07:34:32.60M 2015-10-30T07:34:59.623Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.811 33.995 1499.0829 07:34:32.80M 2015-10-30T07:34:59.828Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.811 33.995 1499.0823 07:34:33.02M 2015-10-30T07:35:00.028Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.812 33.996 1499.0823 07:34:33.21M 2015-10-30T07:35:00.233Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.812 33.996 1499.0818 07:34:33.41M 2015-10-30T07:35:00.439Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.811 33.996 1499.0818 07:34:33.61M 2015-10-30T07:35:00.644Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.811 33.995 1499.0809 07:34:33.82M 2015-10-30T07:35:00.844Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.812 33.996 1499.0808 07:34:34.03M 2015-10-30T07:35:01.044Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.812 33.996 1499.0818 07:34:34.23M 2015-10-30T07:35:01.249Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.813 33.997 1499.0836 07:34:34.43M 2015-10-30T07:35:01.448Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.814 33.998 1499.0851 07:34:34.63M 2015-10-30T07:35:01.653Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.814 33.998 1499.0857 07:34:34.83M 2015-10-30T07:35:01.874Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.814 33.997 1499.0853 07:34:35.05M 2015-10-30T07:35:02.059Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.822 34.005 1499.0948 07:34:35.26M 2015-10-30T07:35:02.264Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.822 34.005 1499.0948 07:34:35.44M 2015-10-30T07:35:02.469Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.821 34.004 1499.0934 07:34:35.64M 2015-10-30T07:35:02.674Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.821 34.004 1499.0933 07:34:35.84M 2015-10-30T07:35:02.874Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.821 34.004 1499.0951 07:34:36.06M 2015-10-30T07:35:03.079Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.817 33.999 1499.0905 07:34:36.26M 2015-10-30T07:35:03.279Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.816 33.998 1499.0896 07:34:36.46M 2015-10-30T07:35:03.484Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.815 33.998 1499.0895 07:34:36.66M 2015-10-30T07:35:03.684Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.815 33.997 1499.0891 07:34:36.86M 2015-10-30T07:35:03.889Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.815 33.997 1499.0894 07:34:37.08M 2015-10-30T07:35:04.094Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.815 33.998 1499.0892 07:34:37.28M 2015-10-30T07:35:04.294Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.815 33.998 1499.0875 07:34:37.48M 2015-10-30T07:35:04.499Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.814 33.997 1499.0862 07:34:37.67M 2015-10-30T07:35:04.704Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.814 33.997 1499.0857 07:34:37.87M 2015-10-30T07:35:04.914Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.814 33.997 1499.0857 07:34:38.09M 2015-10-30T07:35:05.109Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.813 33.997 1499.0852 07:34:38.29M 2015-10-30T07:35:05.309Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.813 33.996 1499.0848 07:34:38.49M 2015-10-30T07:35:05.514Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.813 33.996 1499.0850 07:34:38.69M 2015-10-30T07:35:05.719Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.813 33.996 1499.0850 07:34:38.89M 2015-10-30T07:35:05.919Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.815 33.999 1499.0880 07:34:39.11M 2015-10-30T07:35:06.124Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.816 34.000 1499.0886 07:34:39.30M 2015-10-30T07:35:06.344Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.818 34.001 1499.0912 07:34:39.50M 2015-10-30T07:35:06.524Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.819 34.003 1499.0930 07:34:39.72M 2015-10-30T07:35:06.729Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.821 34.004 1499.0945 07:34:39.90M 2015-10-30T07:35:06.934Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.822 34.005 1499.0959 07:34:40.12M 2015-10-30T07:35:07.134Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.823 34.005 1499.0969 07:34:40.32M 2015-10-30T07:35:07.339Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.823 34.005 1499.0984 07:34:40.52M 2015-10-30T07:35:07.554Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.822 34.004 1499.0978 07:34:40.72M 2015-10-30T07:35:07.749Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.823 34.005 1499.0974 07:34:40.92M 2015-10-30T07:35:07.949Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.822 34.004 1499.0968 07:34:41.14M 2015-10-30T07:35:08.154Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.822 34.004 1499.0962 07:34:41.34M 2015-10-30T07:35:08.354Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.821 34.003 1499.0947 07:34:41.53M 2015-10-30T07:35:08.559Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.821 34.003 1499.0942 07:34:41.73M 2015-10-30T07:35:08.764Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.822 34.004 1499.0955 07:34:41.93M 2015-10-30T07:35:08.964Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.819 34.002 1499.0917 07:34:42.15M 2015-10-30T07:35:09.169Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.818 34.001 1499.0911 07:34:42.35M 2015-10-30T07:35:09.374Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.817 34.001 1499.0900 07:34:42.55M 2015-10-30T07:35:09.574Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.817 34.001 1499.0895 07:34:42.75M 2015-10-30T07:35:09.774Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.816 34.000 1499.0887 07:34:42.95M 2015-10-30T07:35:09.979Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.817 34.000 1499.0891 07:34:43.17M 2015-10-30T07:35:10.184Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.816 34.000 1499.0880 07:34:43.36M 2015-10-30T07:35:10.389Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.816 34.000 1499.0863 07:34:43.56M 2015-10-30T07:35:10.589Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.816 34.000 1499.0869 07:34:43.76M 2015-10-30T07:35:10.809Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.816 34.000 1499.0867 07:34:43.96M 2015-10-30T07:35:10.994Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.819 34.003 1499.0906 07:34:44.20M 2015-10-30T07:35:11.199Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.820 34.004 1499.0916 07:34:44.38M 2015-10-30T07:35:11.404Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.821 34.005 1499.0927 07:34:44.58M 2015-10-30T07:35:11.609Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.821 34.005 1499.0918 07:34:44.78M 2015-10-30T07:35:11.809Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.805 33.990 1499.0745 07:34:45.00M 2015-10-30T07:35:12.009Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.799 33.984 1499.0677 07:34:45.20M 2015-10-30T07:35:12.209Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.800 33.985 1499.0686 07:34:45.40M 2015-10-30T07:35:12.419Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.801 33.985 1499.0703 07:34:45.59M 2015-10-30T07:35:12.619Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.801 33.985 1499.0713 07:34:45.79M 2015-10-30T07:35:12.819Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.809 33.993 1499.0808 07:34:46.01M 2015-10-30T07:35:13.024Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.810 33.994 1499.0822 07:34:46.21M 2015-10-30T07:35:13.229Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.812 33.995 1499.0828 07:34:46.41M 2015-10-30T07:35:13.434Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.813 33.996 1499.0842 07:34:46.61M 2015-10-30T07:35:13.634Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.813 33.997 1499.0848 07:34:46.81M 2015-10-30T07:35:13.839Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.814 33.998 1499.0835 07:34:47.03M 2015-10-30T07:35:14.039Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.814 33.998 1499.0815 07:34:47.23M 2015-10-30T07:35:14.244Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.814 33.999 1499.0800 07:34:47.43M 2015-10-30T07:35:14.474Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.813 33.999 1499.0786 07:34:47.62M 2015-10-30T07:35:14.649Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.800 33.987 1499.0641 07:34:47.82M 2015-10-30T07:35:14.854Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.798 33.985 1499.0609 07:34:48.04M 2015-10-30T07:35:15.074Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.794 33.981 1499.0569 07:34:48.24M 2015-10-30T07:35:15.279Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.794 33.981 1499.0573 07:34:48.44M 2015-10-30T07:35:15.474Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.794 33.981 1499.0576 07:34:48.66M 2015-10-30T07:35:15.664Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.794 33.980 1499.0591 07:34:48.84M 2015-10-30T07:35:15.869Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.795 33.981 1499.0591 07:34:49.06M 2015-10-30T07:35:16.069Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.795 33.981 1499.0594 07:34:49.26M 2015-10-30T07:35:16.274Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.786 33.972 1499.0496 07:34:49.45M 2015-10-30T07:35:16.474Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.785 33.971 1499.0479 07:34:49.65M 2015-10-30T07:35:16.679Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.783 33.970 1499.0458 07:34:49.85M 2015-10-30T07:35:16.879Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.781 33.968 1499.0439 07:34:50.07M 2015-10-30T07:35:17.084Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.780 33.966 1499.0424 07:34:50.27M 2015-10-30T07:35:17.314Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.778 33.964 1499.0408 07:34:50.47M 2015-10-30T07:35:17.494Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.775 33.962 1499.0387 07:34:50.67M 2015-10-30T07:35:17.694Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.774 33.960 1499.0371 07:34:50.87M 2015-10-30T07:35:17.899Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.774 33.960 1499.0375 07:34:51.08M 2015-10-30T07:35:18.104Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.773 33.959 1499.0375 07:34:51.29M 2015-10-30T07:35:18.304Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.773 33.959 1499.0372 07:34:51.49M 2015-10-30T07:35:18.509Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.773 33.959 1499.0378 07:34:51.68M 2015-10-30T07:35:18.709Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.766 33.953 1499.0303 07:34:51.88M 2015-10-30T07:35:18.914Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.766 33.953 1499.0305 07:34:52.10M 2015-10-30T07:35:19.121Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.767 33.953 1499.0317 07:34:52.30M 2015-10-30T07:35:19.319Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.767 33.952 1499.0323 07:34:52.50M 2015-10-30T07:35:19.524Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.766 33.952 1499.0323 07:34:52.70M 2015-10-30T07:35:19.744Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.766 33.951 1499.0331 07:34:52.90M 2015-10-30T07:35:19.926Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.765 33.951 1499.0328 07:34:53.13M 2015-10-30T07:35:20.129Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.765 33.950 1499.0327 07:34:53.31M 2015-10-30T07:35:20.334Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.766 33.951 1499.0338 07:34:53.51M 2015-10-30T07:35:20.540Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.766 33.951 1499.0341 07:34:53.71M 2015-10-30T07:35:20.739Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.767 33.952 1499.0348 07:34:53.91M 2015-10-30T07:35:20.945Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.768 33.953 1499.0360 07:34:54.13M 2015-10-30T07:35:21.149Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.766 33.951 1499.0342 07:34:54.33M 2015-10-30T07:35:21.349Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.765 33.950 1499.0323 07:34:54.53M 2015-10-30T07:35:21.554Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.764 33.949 1499.0311 07:34:54.73M 2015-10-30T07:35:21.754Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.761 33.946 1499.0282 07:34:54.93M 2015-10-30T07:35:21.959Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.760 33.946 1499.0278 07:34:55.14M 2015-10-30T07:35:22.160Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.760 33.945 1499.0267 07:34:55.35M 2015-10-30T07:35:22.364Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.759 33.944 1499.0250 07:34:55.54M 2015-10-30T07:35:22.570Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.758 33.942 1499.0273 07:34:55.74M 2015-10-30T07:35:22.770Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.757 33.942 1499.0271 07:34:55.94M 2015-10-30T07:35:22.974Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.757 33.941 1499.0265 07:34:56.16M 2015-10-30T07:35:23.174Z|I-OCEAN7-304-XXXX| 28.66 12.889 39.759 33.943 1499.0308 07:34:56.36M 2015-10-30T07:35:23.385Z|I-OCEAN7-304-XXXX| 28.66 12.889 39.760 33.943 1499.0311 07:34:56.56M 2015-10-30T07:35:23.585Z|I-OCEAN7-304-XXXX| 28.63 12.889 39.763 33.946 1499.0342 07:34:56.76M 2015-10-30T07:35:23.785Z|I-OCEAN7-304-XXXX| 28.65 12.889 39.762 33.945 1499.0345 07:34:56.96M 2015-10-30T07:35:23.985Z|I-OCEAN7-304-XXXX| 28.59 12.889 39.761 33.944 1499.0334 07:34:57.17M 2015-10-30T07:35:24.210Z|I-OCEAN7-304-XXXX| 28.59 12.889 39.761 33.944 1499.0323 07:34:57.37M 2015-10-30T07:35:24.395Z|I-OCEAN7-304-XXXX| 28.60 12.889 39.761 33.944 1499.0323 07:34:57.59M 2015-10-30T07:35:24.595Z|I-OCEAN7-304-XXXX| 28.63 12.889 39.760 33.944 1499.0321 07:34:57.77M 2015-10-30T07:35:24.800Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.760 33.944 1499.0313 07:34:57.97M 2015-10-30T07:35:25.005Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.760 33.944 1499.0297 07:34:58.19M 2015-10-30T07:35:25.205Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.759 33.944 1499.0287 07:34:58.39M 2015-10-30T07:35:25.410Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.759 33.944 1499.0275 07:34:58.59M 2015-10-30T07:35:25.615Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.764 33.949 1499.0328 07:34:58.78M 2015-10-30T07:35:25.820Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.765 33.950 1499.0326 07:34:59.01M 2015-10-30T07:35:26.020Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.764 33.949 1499.0319 07:34:59.21M 2015-10-30T07:35:26.225Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.764 33.950 1499.0320 07:34:59.40M 2015-10-30T07:35:26.425Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.765 33.950 1499.0311 07:34:59.60M 2015-10-30T07:35:26.630Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.764 33.951 1499.0295 07:34:59.80M 2015-10-30T07:35:26.830Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.769 33.955 1499.0347 07:35:00.02M 2015-10-30T07:35:27.035Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.768 33.954 1499.0325 07:35:00.22M 2015-10-30T07:35:27.242Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.767 33.954 1499.0322 07:35:00.42M 2015-10-30T07:35:27.441Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.757 33.944 1499.0201 07:35:00.62M 2015-10-30T07:35:27.645Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.757 33.944 1499.0198 07:35:00.82M 2015-10-30T07:35:27.845Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.756 33.944 1499.0184 07:35:01.04M 2015-10-30T07:35:28.050Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.755 33.943 1499.0183 07:35:01.24M 2015-10-30T07:35:28.255Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.755 33.942 1499.0177 07:35:01.43M 2015-10-30T07:35:28.455Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.761 33.948 1499.0260 07:35:01.63M 2015-10-30T07:35:28.675Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.762 33.949 1499.0271 07:35:01.83M 2015-10-30T07:35:28.865Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.764 33.950 1499.0283 07:35:02.07M 2015-10-30T07:35:29.065Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.765 33.951 1499.0299 07:35:02.25M 2015-10-30T07:35:29.265Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.766 33.953 1499.0315 07:35:02.45M 2015-10-30T07:35:29.470Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.768 33.954 1499.0336 07:35:02.65M 2015-10-30T07:35:29.675Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.769 33.955 1499.0354 07:35:02.85M 2015-10-30T07:35:29.880Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.771 33.957 1499.0369 07:35:03.07M 2015-10-30T07:35:30.080Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.772 33.957 1499.0371 07:35:03.27M 2015-10-30T07:35:30.285Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.773 33.958 1499.0382 07:35:03.47M 2015-10-30T07:35:30.485Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.774 33.960 1499.0398 07:35:03.66M 2015-10-30T07:35:30.690Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.775 33.960 1499.0403 07:35:03.86M 2015-10-30T07:35:30.895Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.785 33.970 1499.0526 07:35:04.08M 2015-10-30T07:35:31.095Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.786 33.971 1499.0536 07:35:04.28M 2015-10-30T07:35:31.300Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.787 33.971 1499.0554 07:35:04.48M 2015-10-30T07:35:31.500Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.788 33.973 1499.0570 07:35:04.68M 2015-10-30T07:35:31.705Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.790 33.974 1499.0590 07:35:04.88M 2015-10-30T07:35:31.905Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.790 33.974 1499.0599 07:35:05.10M 2015-10-30T07:35:32.110Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.786 33.970 1499.0554 07:35:05.29M 2015-10-30T07:35:32.310Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.785 33.969 1499.0549 07:35:05.49M 2015-10-30T07:35:32.515Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.785 33.969 1499.0553 07:35:05.69M 2015-10-30T07:35:32.722Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.784 33.968 1499.0553 07:35:05.89M 2015-10-30T07:35:32.925Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.784 33.968 1499.0560 07:35:06.11M 2015-10-30T07:35:33.145Z|I-OCEAN7-304-XXXX| 28.55 12.888 39.783 33.966 1499.0546 07:35:06.31M 2015-10-30T07:35:33.330Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.782 33.965 1499.0533 07:35:06.53M 2015-10-30T07:35:33.530Z|I-OCEAN7-304-XXXX| 28.56 12.888 39.781 33.964 1499.0518 07:35:06.71M 2015-10-30T07:35:33.735Z|I-OCEAN7-304-XXXX| 28.56 12.888 39.781 33.965 1499.0519 07:35:06.91M 2015-10-30T07:35:33.935Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.782 33.965 1499.0519 07:35:07.12M 2015-10-30T07:35:34.140Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.782 33.966 1499.0533 07:35:07.32M 2015-10-30T07:35:34.345Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.782 33.966 1499.0535 07:35:07.52M 2015-10-30T07:35:34.545Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.783 33.967 1499.0537 07:35:07.72M 2015-10-30T07:35:34.750Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.784 33.969 1499.0536 07:35:07.92M 2015-10-30T07:35:34.955Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.786 33.970 1499.0542 07:35:08.14M 2015-10-30T07:35:35.155Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.789 33.974 1499.0571 07:35:08.34M 2015-10-30T07:35:35.360Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.788 33.973 1499.0559 07:35:08.54M 2015-10-30T07:35:35.560Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.788 33.973 1499.0563 07:35:08.74M 2015-10-30T07:35:35.765Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.788 33.974 1499.0551 07:35:08.94M 2015-10-30T07:35:35.970Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.780 33.966 1499.0446 07:35:09.16M 2015-10-30T07:35:36.170Z|I-OCEAN7-304-XXXX| 28.70 12.884 39.778 33.965 1499.0435 07:35:09.36M 2015-10-30T07:35:36.370Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.778 33.964 1499.0427 07:35:09.55M 2015-10-30T07:35:36.580Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.778 33.964 1499.0430 07:35:09.75M 2015-10-30T07:35:36.780Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.777 33.963 1499.0425 07:35:09.95M 2015-10-30T07:35:36.985Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.777 33.963 1499.0422 07:35:10.17M 2015-10-30T07:35:37.185Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.777 33.963 1499.0417 07:35:10.37M 2015-10-30T07:35:37.390Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.778 33.964 1499.0422 07:35:10.57M 2015-10-30T07:35:37.610Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.784 33.970 1499.0509 07:35:10.77M 2015-10-30T07:35:37.795Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.785 33.971 1499.0521 07:35:11.01M 2015-10-30T07:35:37.995Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.786 33.972 1499.0529 07:35:11.19M 2015-10-30T07:35:38.200Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.786 33.972 1499.0530 07:35:11.38M 2015-10-30T07:35:38.405Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.786 33.972 1499.0533 07:35:11.58M 2015-10-30T07:35:38.606Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.786 33.972 1499.0532 07:35:11.78M 2015-10-30T07:35:38.810Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.787 33.972 1499.0532 07:35:12.00M 2015-10-30T07:35:39.010Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.786 33.971 1499.0529 07:35:12.20M 2015-10-30T07:35:39.215Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.787 33.972 1499.0537 07:35:12.40M 2015-10-30T07:35:39.420Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.787 33.972 1499.0535 07:35:12.60M 2015-10-30T07:35:39.620Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.786 33.971 1499.0519 07:35:12.80M 2015-10-30T07:35:39.825Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.784 33.970 1499.0503 07:35:13.01M 2015-10-30T07:35:40.030Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.784 33.969 1499.0499 07:35:13.21M 2015-10-30T07:35:40.230Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.783 33.968 1499.0497 07:35:13.42M 2015-10-30T07:35:40.435Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.781 33.966 1499.0481 07:35:13.61M 2015-10-30T07:35:40.635Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.781 33.966 1499.0468 07:35:13.81M 2015-10-30T07:35:40.840Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.779 33.966 1499.0441 07:35:14.03M 2015-10-30T07:35:41.045Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.779 33.965 1499.0425 07:35:14.23M 2015-10-30T07:35:41.245Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.779 33.965 1499.0421 07:35:14.43M 2015-10-30T07:35:41.450Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.778 33.965 1499.0417 07:35:14.63M 2015-10-30T07:35:41.650Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.778 33.965 1499.0417 07:35:14.83M 2015-10-30T07:35:41.855Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.778 33.963 1499.0464 07:35:15.05M 2015-10-30T07:35:42.075Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.778 33.962 1499.0465 07:35:15.25M 2015-10-30T07:35:42.260Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.777 33.961 1499.0465 07:35:15.46M 2015-10-30T07:35:42.465Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.777 33.961 1499.0471 07:35:15.64M 2015-10-30T07:35:42.666Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.777 33.961 1499.0486 07:35:15.84M 2015-10-30T07:35:42.880Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.777 33.961 1499.0494 07:35:16.06M 2015-10-30T07:35:43.075Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.778 33.961 1499.0509 07:35:16.26M 2015-10-30T07:35:43.275Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.779 33.962 1499.0515 07:35:16.46M 2015-10-30T07:35:43.480Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.780 33.963 1499.0524 07:35:16.66M 2015-10-30T07:35:43.685Z|I-OCEAN7-304-XXXX| 28.66 12.888 39.781 33.964 1499.0526 07:35:16.86M 2015-10-30T07:35:43.885Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.781 33.965 1499.0527 07:35:17.08M 2015-10-30T07:35:44.090Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.782 33.966 1499.0535 07:35:17.27M 2015-10-30T07:35:44.295Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.783 33.967 1499.0538 07:35:17.47M 2015-10-30T07:35:44.495Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.784 33.968 1499.0537 07:35:17.67M 2015-10-30T07:35:44.700Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.785 33.969 1499.0543 07:35:17.87M 2015-10-30T07:35:44.901Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.785 33.969 1499.0551 07:35:18.09M 2015-10-30T07:35:45.105Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.785 33.970 1499.0552 07:35:18.29M 2015-10-30T07:35:45.310Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.786 33.971 1499.0562 07:35:18.49M 2015-10-30T07:35:45.510Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.787 33.971 1499.0568 07:35:18.69M 2015-10-30T07:35:45.715Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.787 33.971 1499.0574 07:35:18.89M 2015-10-30T07:35:45.915Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.788 33.971 1499.0590 07:35:19.11M 2015-10-30T07:35:46.121Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.788 33.972 1499.0593 07:35:19.30M 2015-10-30T07:35:46.320Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.788 33.972 1499.0588 07:35:19.50M 2015-10-30T07:35:46.546Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.789 33.972 1499.0593 07:35:19.70M 2015-10-30T07:35:46.731Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.789 33.973 1499.0594 07:35:19.92M 2015-10-30T07:35:46.931Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.790 33.973 1499.0608 07:35:20.12M 2015-10-30T07:35:47.135Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.790 33.973 1499.0598 07:35:20.32M 2015-10-30T07:35:47.336Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.784 33.968 1499.0531 07:35:20.52M 2015-10-30T07:35:47.540Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.783 33.967 1499.0531 07:35:20.72M 2015-10-30T07:35:47.746Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.782 33.966 1499.0514 07:35:20.92M 2015-10-30T07:35:47.951Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.792 33.975 1499.0629 07:35:21.14M 2015-10-30T07:35:48.151Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.793 33.976 1499.0642 07:35:21.34M 2015-10-30T07:35:48.351Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.793 33.976 1499.0653 07:35:21.53M 2015-10-30T07:35:48.556Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.789 33.972 1499.0604 07:35:21.73M 2015-10-30T07:35:48.761Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.789 33.972 1499.0599 07:35:21.93M 2015-10-30T07:35:48.966Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.788 33.972 1499.0592 07:35:22.15M 2015-10-30T07:35:49.166Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.782 33.966 1499.0521 07:35:22.35M 2015-10-30T07:35:49.371Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.781 33.965 1499.0522 07:35:22.55M 2015-10-30T07:35:49.571Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.785 33.969 1499.0575 07:35:22.75M 2015-10-30T07:35:49.776Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.786 33.969 1499.0580 07:35:22.95M 2015-10-30T07:35:49.976Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.793 33.976 1499.0654 07:35:23.17M 2015-10-30T07:35:50.181Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.793 33.976 1499.0653 07:35:23.36M 2015-10-30T07:35:50.386Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.793 33.976 1499.0660 07:35:23.56M 2015-10-30T07:35:50.586Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.787 33.970 1499.0603 07:35:23.76M 2015-10-30T07:35:50.791Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.786 33.969 1499.0585 07:35:23.96M 2015-10-30T07:35:51.011Z|I-OCEAN7-304-XXXX| 28.68 12.888 39.785 33.968 1499.0579 07:35:24.18M 2015-10-30T07:35:51.196Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.785 33.969 1499.0560 07:35:24.40M 2015-10-30T07:35:51.405Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.785 33.969 1499.0551 07:35:24.58M 2015-10-30T07:35:51.601Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.785 33.969 1499.0544 07:35:24.78M 2015-10-30T07:35:51.806Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.786 33.970 1499.0554 07:35:25.00M 2015-10-30T07:35:52.006Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.786 33.971 1499.0554 07:35:25.20M 2015-10-30T07:35:52.211Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.788 33.972 1499.0575 07:35:25.39M 2015-10-30T07:35:52.411Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.789 33.973 1499.0592 07:35:25.59M 2015-10-30T07:35:52.616Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.790 33.974 1499.0603 07:35:25.79M 2015-10-30T07:35:52.821Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.791 33.975 1499.0607 07:35:26.01M 2015-10-30T07:35:53.026Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.789 33.974 1499.0592 07:35:26.21M 2015-10-30T07:35:53.226Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.785 33.969 1499.0538 07:35:26.41M 2015-10-30T07:35:53.431Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.785 33.970 1499.0533 07:35:26.61M 2015-10-30T07:35:53.636Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.780 33.965 1499.0471 07:35:26.81M 2015-10-30T07:35:53.836Z|I-OCEAN7-304-XXXX| 28.51 12.888 39.765 33.949 1499.0345 07:35:27.03M 2015-10-30T07:35:54.036Z|I-OCEAN7-304-XXXX| 28.46 12.888 39.764 33.947 1499.0322 07:35:27.22M 2015-10-30T07:35:54.236Z|I-OCEAN7-304-XXXX| 28.46 12.888 39.762 33.946 1499.0305 07:35:27.42M 2015-10-30T07:35:54.446Z|I-OCEAN7-304-XXXX| 28.47 12.888 39.760 33.944 1499.0286 07:35:27.62M 2015-10-30T07:35:54.651Z|I-OCEAN7-304-XXXX| 28.49 12.888 39.758 33.942 1499.0269 07:35:27.82M 2015-10-30T07:35:54.851Z|I-OCEAN7-304-XXXX| 28.49 12.888 39.745 33.930 1499.0112 07:35:28.04M 2015-10-30T07:35:55.051Z|I-OCEAN7-304-XXXX| 28.45 12.888 39.744 33.929 1499.0099 07:35:28.24M 2015-10-30T07:35:55.256Z|I-OCEAN7-304-XXXX| 28.46 12.888 39.743 33.927 1499.0084 07:35:28.44M 2015-10-30T07:35:55.476Z|I-OCEAN7-304-XXXX| 28.48 12.888 39.741 33.926 1499.0065 07:35:28.64M 2015-10-30T07:35:55.661Z|I-OCEAN7-304-XXXX| 28.51 12.888 39.740 33.925 1499.0043 07:35:28.85M 2015-10-30T07:35:55.861Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.739 33.925 1499.0031 07:35:29.06M 2015-10-30T07:35:56.066Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.738 33.924 1499.0016 07:35:29.25M 2015-10-30T07:35:56.271Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.738 33.924 1499.0005 07:35:29.45M 2015-10-30T07:35:56.476Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.739 33.925 1499.0007 07:35:29.65M 2015-10-30T07:35:56.676Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.738 33.926 1498.9998 07:35:29.85M 2015-10-30T07:35:56.881Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.732 33.920 1498.9916 07:35:30.07M 2015-10-30T07:35:57.086Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.732 33.920 1498.9919 07:35:30.27M 2015-10-30T07:35:57.286Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.732 33.920 1498.9912 07:35:30.47M 2015-10-30T07:35:57.486Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.732 33.920 1498.9905 07:35:30.67M 2015-10-30T07:35:57.691Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.731 33.919 1498.9904 07:35:30.86M 2015-10-30T07:35:57.896Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.730 33.918 1498.9901 07:35:31.09M 2015-10-30T07:35:58.101Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.729 33.917 1498.9882 07:35:31.29M 2015-10-30T07:35:58.301Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.727 33.916 1498.9875 07:35:31.48M 2015-10-30T07:35:58.506Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.727 33.915 1498.9863 07:35:31.68M 2015-10-30T07:35:58.711Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.726 33.914 1498.9860 07:35:31.88M 2015-10-30T07:35:58.911Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.725 33.914 1498.9854 07:35:32.10M 2015-10-30T07:35:59.111Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.725 33.914 1498.9855 07:35:32.30M 2015-10-30T07:35:59.316Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.725 33.913 1498.9844 07:35:32.50M 2015-10-30T07:35:59.522Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.724 33.913 1498.9840 07:35:32.70M 2015-10-30T07:35:59.726Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.724 33.912 1498.9838 07:35:32.90M 2015-10-30T07:35:59.941Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.724 33.912 1498.9840 07:35:33.12M 2015-10-30T07:36:00.126Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.722 33.911 1498.9828 07:35:33.33M 2015-10-30T07:36:00.331Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.722 33.910 1498.9823 07:35:33.51M 2015-10-30T07:36:00.536Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.721 33.909 1498.9816 07:35:33.71M 2015-10-30T07:36:00.736Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.721 33.908 1498.9812 07:35:33.91M 2015-10-30T07:36:00.941Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.726 33.914 1498.9872 07:35:34.13M 2015-10-30T07:36:01.146Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.727 33.915 1498.9867 07:35:34.33M 2015-10-30T07:36:01.346Z|I-OCEAN7-304-XXXX| 28.65 12.888 39.728 33.914 1498.9935 07:35:34.53M 2015-10-30T07:36:01.551Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.729 33.915 1498.9944 07:35:34.73M 2015-10-30T07:36:01.751Z|I-OCEAN7-304-XXXX| 28.56 12.888 39.729 33.914 1498.9938 07:35:34.93M 2015-10-30T07:36:01.956Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.728 33.914 1498.9941 07:35:35.14M 2015-10-30T07:36:02.156Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.729 33.914 1498.9943 07:35:35.34M 2015-10-30T07:36:02.362Z|I-OCEAN7-304-XXXX| 28.59 12.889 39.729 33.914 1498.9956 07:35:35.54M 2015-10-30T07:36:02.566Z|I-OCEAN7-304-XXXX| 28.55 12.889 39.729 33.913 1498.9961 07:35:35.74M 2015-10-30T07:36:02.766Z|I-OCEAN7-304-XXXX| 28.50 12.890 39.728 33.913 1498.9955 07:35:35.94M 2015-10-30T07:36:02.971Z|I-OCEAN7-304-XXXX| 28.50 12.889 39.728 33.912 1498.9944 07:35:36.16M 2015-10-30T07:36:03.176Z|I-OCEAN7-304-XXXX| 28.50 12.889 39.727 33.912 1498.9934 07:35:36.36M 2015-10-30T07:36:03.376Z|I-OCEAN7-304-XXXX| 28.53 12.889 39.727 33.912 1498.9935 07:35:36.56M 2015-10-30T07:36:03.576Z|I-OCEAN7-304-XXXX| 28.51 12.889 39.727 33.912 1498.9919 07:35:36.76M 2015-10-30T07:36:03.786Z|I-OCEAN7-304-XXXX| 28.50 12.888 39.726 33.911 1498.9905 07:35:36.95M 2015-10-30T07:36:03.986Z|I-OCEAN7-304-XXXX| 28.54 12.888 39.726 33.911 1498.9900 07:35:37.18M 2015-10-30T07:36:04.186Z|I-OCEAN7-304-XXXX| 28.52 12.888 39.725 33.911 1498.9886 07:35:37.37M 2015-10-30T07:36:04.412Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.726 33.912 1498.9879 07:35:37.57M 2015-10-30T07:36:04.597Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.725 33.912 1498.9871 07:35:37.79M 2015-10-30T07:36:04.801Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.726 33.913 1498.9865 07:35:37.97M 2015-10-30T07:36:05.002Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.726 33.913 1498.9854 07:35:38.19M 2015-10-30T07:36:05.206Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.725 33.913 1498.9851 07:35:38.39M 2015-10-30T07:36:05.406Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.722 33.910 1498.9803 07:35:38.59M 2015-10-30T07:36:05.611Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.722 33.911 1498.9800 07:35:38.79M 2015-10-30T07:36:05.816Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.722 33.910 1498.9797 07:35:39.01M 2015-10-30T07:36:06.016Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.722 33.910 1498.9799 07:35:39.21M 2015-10-30T07:36:06.221Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.722 33.910 1498.9802 07:35:39.40M 2015-10-30T07:36:06.426Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.728 33.916 1498.9867 07:35:39.60M 2015-10-30T07:36:06.621Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.728 33.916 1498.9871 07:35:39.80M 2015-10-30T07:36:06.831Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.729 33.917 1498.9880 07:35:40.02M 2015-10-30T07:36:07.031Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.730 33.918 1498.9896 07:35:40.22M 2015-10-30T07:36:07.236Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.730 33.918 1498.9908 07:35:40.42M 2015-10-30T07:36:07.441Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.722 33.910 1498.9822 07:35:40.62M 2015-10-30T07:36:07.641Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.722 33.909 1498.9828 07:35:40.82M 2015-10-30T07:36:07.847Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.721 33.909 1498.9825 07:35:41.04M 2015-10-30T07:36:08.047Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.721 33.908 1498.9823 07:35:41.24M 2015-10-30T07:36:08.251Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.720 33.907 1498.9817 07:35:41.44M 2015-10-30T07:36:08.451Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.720 33.907 1498.9816 07:35:41.63M 2015-10-30T07:36:08.656Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.720 33.907 1498.9811 07:35:41.83M 2015-10-30T07:36:08.876Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.720 33.908 1498.9812 07:35:42.05M 2015-10-30T07:36:09.062Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.725 33.912 1498.9862 07:35:42.27M 2015-10-30T07:36:09.262Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.724 33.912 1498.9857 07:35:42.45M 2015-10-30T07:36:09.471Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.728 33.916 1498.9900 07:35:42.65M 2015-10-30T07:36:09.671Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.728 33.915 1498.9889 07:35:42.85M 2015-10-30T07:36:09.876Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.727 33.914 1498.9873 07:35:43.07M 2015-10-30T07:36:10.076Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.725 33.913 1498.9851 07:35:43.26M 2015-10-30T07:36:10.282Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.724 33.912 1498.9830 07:35:43.46M 2015-10-30T07:36:10.482Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.723 33.911 1498.9812 07:35:43.66M 2015-10-30T07:36:10.682Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.722 33.910 1498.9796 07:35:43.86M 2015-10-30T07:36:10.886Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.730 33.918 1498.9886 07:35:44.08M 2015-10-30T07:36:11.091Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.731 33.919 1498.9906 07:35:44.28M 2015-10-30T07:36:11.296Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.731 33.919 1498.9917 07:35:44.48M 2015-10-30T07:36:11.502Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.732 33.920 1498.9922 07:35:44.68M 2015-10-30T07:36:11.702Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.725 33.913 1498.9843 07:35:44.88M 2015-10-30T07:36:11.907Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.724 33.912 1498.9835 07:35:45.09M 2015-10-30T07:36:12.107Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.724 33.912 1498.9832 07:35:45.29M 2015-10-30T07:36:12.312Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.723 33.911 1498.9832 07:35:45.49M 2015-10-30T07:36:12.512Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.722 33.910 1498.9823 07:35:45.69M 2015-10-30T07:36:12.717Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.721 33.909 1498.9814 07:35:45.89M 2015-10-30T07:36:12.923Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.721 33.909 1498.9818 07:35:46.11M 2015-10-30T07:36:13.127Z|I-OCEAN7-304-XXXX| 28.75 12.886 39.720 33.908 1498.9833 07:35:46.31M 2015-10-30T07:36:13.342Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.728 33.915 1498.9926 07:35:46.51M 2015-10-30T07:36:13.532Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.729 33.916 1498.9940 07:35:46.72M 2015-10-30T07:36:13.732Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.728 33.915 1498.9934 07:35:46.91M 2015-10-30T07:36:13.937Z|I-OCEAN7-304-XXXX| 28.74 12.887 39.728 33.914 1498.9935 07:35:47.12M 2015-10-30T07:36:14.142Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.728 33.915 1498.9923 07:35:47.32M 2015-10-30T07:36:14.342Z|I-OCEAN7-304-XXXX| 28.67 12.887 39.721 33.908 1498.9833 07:35:47.52M 2015-10-30T07:36:14.542Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.720 33.907 1498.9829 07:35:47.72M 2015-10-30T07:36:14.752Z|I-OCEAN7-304-XXXX| 28.73 12.887 39.720 33.907 1498.9836 07:35:47.92M 2015-10-30T07:36:14.952Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.720 33.907 1498.9834 07:35:48.14M 2015-10-30T07:36:15.152Z|I-OCEAN7-304-XXXX| 28.69 12.887 39.720 33.907 1498.9839 07:35:48.34M 2015-10-30T07:36:15.357Z|I-OCEAN7-304-XXXX| 28.70 12.887 39.727 33.913 1498.9917 07:35:48.54M 2015-10-30T07:36:15.557Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.727 33.914 1498.9919 07:35:48.74M 2015-10-30T07:36:15.762Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.729 33.915 1498.9926 07:35:48.94M 2015-10-30T07:36:15.967Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.730 33.916 1498.9927 07:35:49.16M 2015-10-30T07:36:16.167Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.729 33.916 1498.9906 07:35:49.36M 2015-10-30T07:36:16.372Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.728 33.916 1498.9886 07:35:49.55M 2015-10-30T07:36:16.577Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.727 33.916 1498.9862 07:35:49.75M 2015-10-30T07:36:16.777Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.726 33.915 1498.9840 07:35:49.95M 2015-10-30T07:36:16.982Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.726 33.915 1498.9830 07:35:50.17M 2015-10-30T07:36:17.187Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.726 33.915 1498.9829 07:35:50.37M 2015-10-30T07:36:17.387Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.726 33.915 1498.9825 07:35:50.57M 2015-10-30T07:36:17.592Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.726 33.914 1498.9834 07:35:50.77M 2015-10-30T07:36:17.807Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.722 33.910 1498.9796 07:35:50.97M 2015-10-30T07:36:17.997Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.722 33.910 1498.9800 07:35:51.20M 2015-10-30T07:36:18.197Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.721 33.909 1498.9784 07:35:51.38M 2015-10-30T07:36:18.406Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.720 33.908 1498.9775 07:35:51.58M 2015-10-30T07:36:18.602Z|I-OCEAN7-304-XXXX| 28.45 12.886 39.720 33.908 1498.9766 07:35:51.78M 2015-10-30T07:36:18.807Z|I-OCEAN7-304-XXXX| 28.45 12.886 39.719 33.907 1498.9760 07:35:52.00M 2015-10-30T07:36:19.012Z|I-OCEAN7-304-XXXX| 28.45 12.886 39.723 33.910 1498.9801 07:35:52.20M 2015-10-30T07:36:19.213Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.723 33.911 1498.9803 07:35:52.40M 2015-10-30T07:36:19.417Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.721 33.909 1498.9775 07:35:52.60M 2015-10-30T07:36:19.622Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.721 33.909 1498.9784 07:35:52.79M 2015-10-30T07:36:19.827Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.721 33.909 1498.9788 07:35:53.02M 2015-10-30T07:36:20.027Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.721 33.909 1498.9784 07:35:53.22M 2015-10-30T07:36:20.227Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.722 33.909 1498.9790 07:35:53.41M 2015-10-30T07:36:20.432Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.723 33.910 1498.9807 07:35:53.61M 2015-10-30T07:36:20.637Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.723 33.911 1498.9813 07:35:53.81M 2015-10-30T07:36:20.837Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.723 33.911 1498.9818 07:35:54.03M 2015-10-30T07:36:21.042Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.724 33.912 1498.9829 07:35:54.23M 2015-10-30T07:36:21.242Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.723 33.911 1498.9829 07:35:54.43M 2015-10-30T07:36:21.447Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.727 33.914 1498.9869 07:35:54.62M 2015-10-30T07:36:21.647Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.728 33.915 1498.9885 07:35:54.83M 2015-10-30T07:36:21.852Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.723 33.911 1498.9833 07:35:55.04M 2015-10-30T07:36:22.057Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.723 33.911 1498.9829 07:35:55.24M 2015-10-30T07:36:22.277Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.725 33.912 1498.9854 07:35:55.44M 2015-10-30T07:36:22.462Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.727 33.914 1498.9893 07:35:55.66M 2015-10-30T07:36:22.667Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.727 33.914 1498.9900 07:35:55.84M 2015-10-30T07:36:22.867Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.728 33.915 1498.9906 07:35:56.06M 2015-10-30T07:36:23.072Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.725 33.912 1498.9875 07:35:56.26M 2015-10-30T07:36:23.272Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.725 33.912 1498.9885 07:35:56.46M 2015-10-30T07:36:23.477Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.726 33.913 1498.9883 07:35:56.66M 2015-10-30T07:36:23.683Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.725 33.913 1498.9874 07:35:56.86M 2015-10-30T07:36:23.883Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.725 33.913 1498.9856 07:35:57.08M 2015-10-30T07:36:24.087Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.725 33.913 1498.9849 07:35:57.27M 2015-10-30T07:36:24.287Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.724 33.912 1498.9839 07:35:57.47M 2015-10-30T07:36:24.492Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.722 33.911 1498.9817 07:35:57.67M 2015-10-30T07:36:24.697Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.722 33.911 1498.9812 07:35:57.87M 2015-10-30T07:36:24.902Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.722 33.910 1498.9803 07:35:58.09M 2015-10-30T07:36:25.102Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.721 33.910 1498.9781 07:35:58.29M 2015-10-30T07:36:25.302Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.721 33.910 1498.9774 07:35:58.49M 2015-10-30T07:36:25.507Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.721 33.910 1498.9775 07:35:58.69M 2015-10-30T07:36:25.712Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.721 33.910 1498.9779 07:35:58.89M 2015-10-30T07:36:25.912Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.721 33.910 1498.9784 07:35:59.11M 2015-10-30T07:36:26.112Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.721 33.910 1498.9788 07:35:59.30M 2015-10-30T07:36:26.317Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.720 33.909 1498.9783 07:35:59.50M 2015-10-30T07:36:26.522Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.720 33.908 1498.9789 07:35:59.70M 2015-10-30T07:36:26.742Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.720 33.908 1498.9781 07:35:59.90M 2015-10-30T07:36:26.932Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.720 33.908 1498.9783 07:36:00.14M 2015-10-30T07:36:27.132Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.719 33.908 1498.9771 07:36:00.32M 2015-10-30T07:36:27.337Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.720 33.908 1498.9778 07:36:00.52M 2015-10-30T07:36:27.537Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.721 33.909 1498.9791 07:36:00.72M 2015-10-30T07:36:27.742Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.721 33.909 1498.9805 07:36:00.92M 2015-10-30T07:36:27.942Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.722 33.910 1498.9819 07:36:01.13M 2015-10-30T07:36:28.148Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.723 33.911 1498.9840 07:36:01.33M 2015-10-30T07:36:28.352Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.724 33.911 1498.9850 07:36:01.53M 2015-10-30T07:36:28.552Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.724 33.912 1498.9850 07:36:01.73M 2015-10-30T07:36:28.757Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.725 33.912 1498.9861 07:36:01.93M 2015-10-30T07:36:28.962Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.725 33.913 1498.9860 07:36:02.15M 2015-10-30T07:36:29.162Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.727 33.915 1498.9875 07:36:02.35M 2015-10-30T07:36:29.367Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.728 33.916 1498.9884 07:36:02.55M 2015-10-30T07:36:29.567Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.728 33.916 1498.9891 07:36:02.75M 2015-10-30T07:36:29.772Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.729 33.917 1498.9907 07:36:02.95M 2015-10-30T07:36:29.972Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.730 33.917 1498.9919 07:36:03.16M 2015-10-30T07:36:30.177Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.730 33.917 1498.9924 07:36:03.36M 2015-10-30T07:36:30.382Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.730 33.917 1498.9921 07:36:03.56M 2015-10-30T07:36:30.582Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.730 33.917 1498.9913 07:36:03.76M 2015-10-30T07:36:30.787Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.729 33.916 1498.9895 07:36:03.96M 2015-10-30T07:36:30.992Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.728 33.916 1498.9878 07:36:04.18M 2015-10-30T07:36:31.208Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.727 33.916 1498.9872 07:36:04.38M 2015-10-30T07:36:31.392Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.726 33.915 1498.9851 07:36:04.59M 2015-10-30T07:36:31.597Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.726 33.914 1498.9841 07:36:04.77M 2015-10-30T07:36:31.802Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.725 33.914 1498.9834 07:36:04.97M 2015-10-30T07:36:32.002Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.725 33.914 1498.9832 07:36:05.19M 2015-10-30T07:36:32.208Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.725 33.914 1498.9843 07:36:05.39M 2015-10-30T07:36:32.412Z|I-OCEAN7-304-XXXX| 28.61 12.882 39.726 33.917 1498.9768 07:36:05.59M 2015-10-30T07:36:32.613Z|I-OCEAN7-304-XXXX| 28.58 12.882 39.737 33.927 1498.9889 07:36:05.79M 2015-10-30T07:36:32.818Z|I-OCEAN7-304-XXXX| 28.58 12.882 39.738 33.928 1498.9905 07:36:06.01M 2015-10-30T07:36:33.018Z|I-OCEAN7-304-XXXX| 28.60 12.882 39.750 33.939 1499.0048 07:36:06.21M 2015-10-30T07:36:33.223Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.750 33.939 1499.0056 07:36:06.41M 2015-10-30T07:36:33.427Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.757 33.946 1499.0137 07:36:06.61M 2015-10-30T07:36:33.627Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.757 33.946 1499.0139 07:36:06.81M 2015-10-30T07:36:33.833Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.757 33.946 1499.0134 07:36:07.02M 2015-10-30T07:36:34.033Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.757 33.945 1499.0140 07:36:07.22M 2015-10-30T07:36:34.238Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.757 33.945 1499.0151 07:36:07.42M 2015-10-30T07:36:34.443Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.756 33.944 1499.0154 07:36:07.62M 2015-10-30T07:36:34.643Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.755 33.943 1499.0148 07:36:07.82M 2015-10-30T07:36:34.848Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.755 33.943 1499.0153 07:36:08.04M 2015-10-30T07:36:35.053Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.755 33.942 1499.0146 07:36:08.24M 2015-10-30T07:36:35.253Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.754 33.941 1499.0151 07:36:08.44M 2015-10-30T07:36:35.453Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.752 33.939 1499.0137 07:36:08.64M 2015-10-30T07:36:35.673Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.747 33.934 1499.0076 07:36:08.83M 2015-10-30T07:36:35.863Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.746 33.933 1499.0060 07:36:09.07M 2015-10-30T07:36:36.068Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.747 33.934 1499.0067 07:36:09.25M 2015-10-30T07:36:36.268Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.743 33.930 1499.0029 07:36:09.45M 2015-10-30T07:36:36.473Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.742 33.929 1499.0020 07:36:09.65M 2015-10-30T07:36:36.720Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.741 33.928 1499.0010 07:36:09.85M 2015-10-30T07:36:36.878Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.739 33.926 1499.0000 07:36:10.11M 2015-10-30T07:36:37.078Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.738 33.925 1498.9990 07:36:10.27M 2015-10-30T07:36:37.283Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.737 33.924 1498.9968 07:36:10.47M 2015-10-30T07:36:37.488Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.735 33.922 1498.9948 07:36:10.67M 2015-10-30T07:36:37.693Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.734 33.921 1498.9938 07:36:10.87M 2015-10-30T07:36:37.893Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.723 33.910 1498.9824 07:36:11.09M 2015-10-30T07:36:38.093Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.726 33.913 1498.9868 07:36:11.28M 2015-10-30T07:36:38.298Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.728 33.915 1498.9890 07:36:11.48M 2015-10-30T07:36:38.503Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.729 33.916 1498.9911 07:36:11.68M 2015-10-30T07:36:38.703Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.732 33.919 1498.9945 07:36:11.88M 2015-10-30T07:36:38.908Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.733 33.919 1498.9949 07:36:12.10M 2015-10-30T07:36:39.113Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.734 33.921 1498.9961 07:36:12.30M 2015-10-30T07:36:39.313Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.732 33.919 1498.9945 07:36:12.50M 2015-10-30T07:36:39.518Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.732 33.919 1498.9934 07:36:12.70M 2015-10-30T07:36:39.723Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.731 33.919 1498.9922 07:36:12.90M 2015-10-30T07:36:39.923Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.732 33.920 1498.9934 07:36:13.12M 2015-10-30T07:36:40.143Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.732 33.920 1498.9921 07:36:13.31M 2015-10-30T07:36:40.328Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.742 33.930 1499.0031 07:36:13.53M 2015-10-30T07:36:40.533Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.743 33.931 1499.0046 07:36:13.71M 2015-10-30T07:36:40.738Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.743 33.931 1499.0045 07:36:13.91M 2015-10-30T07:36:40.938Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.743 33.931 1499.0033 07:36:14.13M 2015-10-30T07:36:41.143Z|I-OCEAN7-304-XXXX| 28.70 12.884 39.733 33.922 1498.9927 07:36:14.33M 2015-10-30T07:36:41.343Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.732 33.921 1498.9908 07:36:14.53M 2015-10-30T07:36:41.548Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.731 33.920 1498.9889 07:36:14.73M 2015-10-30T07:36:41.753Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.730 33.919 1498.9871 07:36:14.92M 2015-10-30T07:36:41.953Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.724 33.914 1498.9819 07:36:15.14M 2015-10-30T07:36:42.158Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.724 33.913 1498.9808 07:36:15.34M 2015-10-30T07:36:42.363Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.724 33.913 1498.9813 07:36:15.54M 2015-10-30T07:36:42.563Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.721 33.910 1498.9785 07:36:15.74M 2015-10-30T07:36:42.763Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.720 33.909 1498.9783 07:36:15.94M 2015-10-30T07:36:42.968Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.720 33.908 1498.9788 07:36:16.16M 2015-10-30T07:36:43.173Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.719 33.907 1498.9790 07:36:16.36M 2015-10-30T07:36:43.373Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.719 33.906 1498.9791 07:36:16.56M 2015-10-30T07:36:43.578Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.718 33.906 1498.9795 07:36:16.76M 2015-10-30T07:36:43.783Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.718 33.905 1498.9801 07:36:16.96M 2015-10-30T07:36:43.983Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.717 33.904 1498.9801 07:36:17.18M 2015-10-30T07:36:44.188Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.718 33.904 1498.9803 07:36:17.37M 2015-10-30T07:36:44.393Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.717 33.903 1498.9812 07:36:17.57M 2015-10-30T07:36:44.608Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.717 33.903 1498.9821 07:36:17.77M 2015-10-30T07:36:44.798Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.717 33.903 1498.9828 07:36:18.00M 2015-10-30T07:36:44.998Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.718 33.904 1498.9825 07:36:18.19M 2015-10-30T07:36:45.203Z|I-OCEAN7-304-XXXX| 28.62 12.889 39.719 33.904 1498.9841 07:36:18.39M 2015-10-30T07:36:45.403Z|I-OCEAN7-304-XXXX| 28.63 12.889 39.719 33.905 1498.9847 07:36:18.59M 2015-10-30T07:36:45.608Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.719 33.905 1498.9839 07:36:18.79M 2015-10-30T07:36:45.813Z|I-OCEAN7-304-XXXX| 28.67 12.888 39.719 33.905 1498.9834 07:36:19.01M 2015-10-30T07:36:46.013Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.720 33.907 1498.9830 07:36:19.20M 2015-10-30T07:36:46.218Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.720 33.906 1498.9816 07:36:19.40M 2015-10-30T07:36:46.418Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.719 33.906 1498.9811 07:36:19.60M 2015-10-30T07:36:46.623Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.719 33.907 1498.9794 07:36:19.80M 2015-10-30T07:36:46.873Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.719 33.906 1498.9775 07:36:20.02M 2015-10-30T07:36:47.028Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.718 33.906 1498.9757 07:36:20.26M 2015-10-30T07:36:47.233Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.719 33.907 1498.9762 07:36:20.42M 2015-10-30T07:36:47.433Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.720 33.908 1498.9780 07:36:20.62M 2015-10-30T07:36:47.638Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.719 33.908 1498.9760 07:36:20.81M 2015-10-30T07:36:47.838Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.719 33.908 1498.9756 07:36:21.03M 2015-10-30T07:36:48.043Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.720 33.909 1498.9764 07:36:21.23M 2015-10-30T07:36:48.248Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.721 33.910 1498.9769 07:36:21.43M 2015-10-30T07:36:48.453Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.722 33.911 1498.9779 07:36:21.63M 2015-10-30T07:36:48.653Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.723 33.912 1498.9790 07:36:21.83M 2015-10-30T07:36:48.858Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.723 33.911 1498.9784 07:36:22.05M 2015-10-30T07:36:49.073Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.722 33.911 1498.9773 07:36:22.25M 2015-10-30T07:36:49.263Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.722 33.911 1498.9772 07:36:22.46M 2015-10-30T07:36:49.463Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.722 33.911 1498.9772 07:36:22.65M 2015-10-30T07:36:49.668Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.722 33.910 1498.9773 07:36:22.84M 2015-10-30T07:36:49.873Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.720 33.909 1498.9769 07:36:23.07M 2015-10-30T07:36:50.073Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.719 33.908 1498.9756 07:36:23.26M 2015-10-30T07:36:50.278Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.718 33.906 1498.9745 07:36:23.46M 2015-10-30T07:36:50.483Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.718 33.906 1498.9745 07:36:23.66M 2015-10-30T07:36:50.683Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.717 33.906 1498.9753 07:36:23.86M 2015-10-30T07:36:50.888Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.717 33.905 1498.9756 07:36:24.08M 2015-10-30T07:36:51.088Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.718 33.905 1498.9766 07:36:24.28M 2015-10-30T07:36:51.293Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.718 33.905 1498.9767 07:36:24.47M 2015-10-30T07:36:51.493Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.717 33.905 1498.9772 07:36:24.67M 2015-10-30T07:36:51.698Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.717 33.905 1498.9762 07:36:24.87M 2015-10-30T07:36:51.948Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.717 33.904 1498.9763 07:36:25.09M 2015-10-30T07:36:52.103Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.717 33.904 1498.9768 07:36:25.34M 2015-10-30T07:36:52.308Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.717 33.904 1498.9766 07:36:25.49M 2015-10-30T07:36:52.513Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.716 33.903 1498.9757 07:36:25.69M 2015-10-30T07:36:52.713Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.711 33.898 1498.9701 07:36:25.89M 2015-10-30T07:36:52.918Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.710 33.897 1498.9703 07:36:26.11M 2015-10-30T07:36:53.123Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.710 33.897 1498.9702 07:36:26.31M 2015-10-30T07:36:53.323Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.715 33.902 1498.9766 07:36:26.51M 2015-10-30T07:36:53.543Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.716 33.903 1498.9788 07:36:26.71M 2015-10-30T07:36:53.729Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.717 33.904 1498.9796 07:36:26.92M 2015-10-30T07:36:53.933Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.718 33.905 1498.9794 07:36:27.13M 2015-10-30T07:36:54.133Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.719 33.906 1498.9794 07:36:27.32M 2015-10-30T07:36:54.338Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.725 33.912 1498.9866 07:36:27.52M 2015-10-30T07:36:54.543Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.725 33.913 1498.9867 07:36:27.72M 2015-10-30T07:36:54.743Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.722 33.909 1498.9839 07:36:27.92M 2015-10-30T07:36:54.949Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.722 33.909 1498.9836 07:36:28.14M 2015-10-30T07:36:55.148Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.722 33.910 1498.9841 07:36:28.34M 2015-10-30T07:36:55.353Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.723 33.910 1498.9843 07:36:28.54M 2015-10-30T07:36:55.553Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.723 33.910 1498.9846 07:36:28.73M 2015-10-30T07:36:55.758Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.723 33.911 1498.9846 07:36:28.93M 2015-10-30T07:36:55.964Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.724 33.912 1498.9851 07:36:29.15M 2015-10-30T07:36:56.169Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.724 33.911 1498.9855 07:36:29.35M 2015-10-30T07:36:56.368Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.725 33.913 1498.9861 07:36:29.55M 2015-10-30T07:36:56.568Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.725 33.913 1498.9849 07:36:29.75M 2015-10-30T07:36:56.773Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.725 33.913 1498.9855 07:36:29.95M 2015-10-30T07:36:56.978Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.726 33.913 1498.9868 07:36:30.17M 2015-10-30T07:36:57.184Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.726 33.914 1498.9875 07:36:30.37M 2015-10-30T07:36:57.383Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.727 33.914 1498.9875 07:36:30.57M 2015-10-30T07:36:57.601Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.727 33.915 1498.9879 07:36:30.77M 2015-10-30T07:36:57.789Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.727 33.916 1498.9863 07:36:30.97M 2015-10-30T07:36:58.009Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.727 33.915 1498.9862 07:36:31.18M 2015-10-30T07:36:58.194Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.726 33.913 1498.9888 07:36:31.40M 2015-10-30T07:36:58.398Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.725 33.912 1498.9883 07:36:31.58M 2015-10-30T07:36:58.604Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.726 33.912 1498.9883 07:36:31.78M 2015-10-30T07:36:58.804Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.721 33.907 1498.9832 07:36:32.00M 2015-10-30T07:36:59.009Z|I-OCEAN7-304-XXXX| 28.65 12.887 39.719 33.906 1498.9824 07:36:32.20M 2015-10-30T07:36:59.209Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.719 33.906 1498.9821 07:36:32.40M 2015-10-30T07:36:59.414Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.720 33.907 1498.9834 07:36:32.60M 2015-10-30T07:36:59.619Z|I-OCEAN7-304-XXXX| 28.62 12.888 39.721 33.907 1498.9851 07:36:32.80M 2015-10-30T07:36:59.819Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.721 33.907 1498.9849 07:36:33.01M 2015-10-30T07:37:00.024Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.721 33.907 1498.9856 07:36:33.21M 2015-10-30T07:37:00.224Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.721 33.907 1498.9849 07:36:33.41M 2015-10-30T07:37:00.429Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.720 33.907 1498.9834 07:36:33.61M 2015-10-30T07:37:00.634Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.720 33.907 1498.9818 07:36:33.81M 2015-10-30T07:37:00.834Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.719 33.906 1498.9808 07:36:34.03M 2015-10-30T07:37:01.039Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.723 33.910 1498.9839 07:36:34.23M 2015-10-30T07:37:01.239Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.723 33.911 1498.9836 07:36:34.43M 2015-10-30T07:37:01.444Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.723 33.911 1498.9830 07:36:34.62M 2015-10-30T07:37:01.649Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.723 33.911 1498.9834 07:36:34.83M 2015-10-30T07:37:01.849Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.723 33.911 1498.9839 07:36:35.05M 2015-10-30T07:37:02.104Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.725 33.913 1498.9865 07:36:35.24M 2015-10-30T07:37:02.254Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.725 33.913 1498.9863 07:36:35.49M 2015-10-30T07:37:02.474Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.725 33.912 1498.9858 07:36:35.64M 2015-10-30T07:37:02.659Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.725 33.913 1498.9844 07:36:35.86M 2015-10-30T07:37:02.869Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.725 33.913 1498.9839 07:36:36.06M 2015-10-30T07:37:03.069Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.725 33.913 1498.9833 07:36:36.26M 2015-10-30T07:37:03.269Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.725 33.913 1498.9834 07:36:36.46M 2015-10-30T07:37:03.474Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.726 33.914 1498.9845 07:36:36.65M 2015-10-30T07:37:03.674Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.726 33.914 1498.9843 07:36:36.85M 2015-10-30T07:37:03.884Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.726 33.914 1498.9847 07:36:37.07M 2015-10-30T07:37:04.084Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.726 33.914 1498.9860 07:36:37.27M 2015-10-30T07:37:04.289Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.726 33.913 1498.9865 07:36:37.47M 2015-10-30T07:37:04.489Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.722 33.909 1498.9832 07:36:37.67M 2015-10-30T07:37:04.694Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.721 33.909 1498.9818 07:36:37.87M 2015-10-30T07:37:04.894Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.720 33.908 1498.9807 07:36:38.09M 2015-10-30T07:37:05.099Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.719 33.906 1498.9795 07:36:38.29M 2015-10-30T07:37:05.300Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.718 33.906 1498.9778 07:36:38.49M 2015-10-30T07:37:05.504Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.719 33.907 1498.9783 07:36:38.68M 2015-10-30T07:37:05.709Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.733 33.921 1498.9943 07:36:38.88M 2015-10-30T07:37:05.909Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.734 33.922 1498.9938 07:36:39.10M 2015-10-30T07:37:06.114Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.735 33.923 1498.9935 07:36:39.30M 2015-10-30T07:37:06.321Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.736 33.924 1498.9941 07:36:39.50M 2015-10-30T07:37:06.524Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.737 33.925 1498.9952 07:36:39.70M 2015-10-30T07:37:06.725Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.737 33.925 1498.9950 07:36:39.90M 2015-10-30T07:37:06.944Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.738 33.926 1498.9952 07:36:40.12M 2015-10-30T07:37:07.129Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.738 33.926 1498.9948 07:36:40.33M 2015-10-30T07:37:07.329Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.736 33.925 1498.9923 07:36:40.52M 2015-10-30T07:37:07.534Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.735 33.924 1498.9912 07:36:40.71M 2015-10-30T07:37:07.739Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.734 33.922 1498.9904 07:36:40.91M 2015-10-30T07:37:07.939Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.731 33.920 1498.9869 07:36:41.13M 2015-10-30T07:37:08.144Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.730 33.919 1498.9856 07:36:41.33M 2015-10-30T07:37:08.349Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.729 33.918 1498.9846 07:36:41.53M 2015-10-30T07:37:08.549Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.731 33.920 1498.9866 07:36:41.73M 2015-10-30T07:37:08.754Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.737 33.926 1498.9937 07:36:41.93M 2015-10-30T07:37:08.959Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.738 33.926 1498.9954 07:36:42.15M 2015-10-30T07:37:09.159Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.739 33.927 1498.9962 07:36:42.35M 2015-10-30T07:37:09.364Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.739 33.927 1498.9969 07:36:42.55M 2015-10-30T07:37:09.564Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.739 33.928 1498.9965 07:36:42.75M 2015-10-30T07:37:09.769Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.739 33.928 1498.9963 07:36:42.94M 2015-10-30T07:37:09.974Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.739 33.928 1498.9962 07:36:43.16M 2015-10-30T07:37:10.174Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.739 33.927 1498.9974 07:36:43.36M 2015-10-30T07:37:10.379Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.737 33.925 1498.9966 07:36:43.56M 2015-10-30T07:37:10.579Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.736 33.924 1498.9963 07:36:43.76M 2015-10-30T07:37:10.784Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.736 33.924 1498.9965 07:36:43.96M 2015-10-30T07:37:10.984Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.736 33.924 1498.9967 07:36:44.18M 2015-10-30T07:37:11.189Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.736 33.923 1498.9967 07:36:44.38M 2015-10-30T07:37:11.409Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.739 33.926 1499.0011 07:36:44.58M 2015-10-30T07:37:11.595Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.756 33.943 1499.0212 07:36:44.79M 2015-10-30T07:37:11.799Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.757 33.943 1499.0234 07:36:44.97M 2015-10-30T07:37:11.999Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.759 33.944 1499.0261 07:36:45.19M 2015-10-30T07:37:12.209Z|I-OCEAN7-304-XXXX| 28.76 12.886 39.760 33.946 1499.0277 07:36:45.39M 2015-10-30T07:37:12.404Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.758 33.944 1499.0264 07:36:45.59M 2015-10-30T07:37:12.609Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.758 33.943 1499.0266 07:36:45.79M 2015-10-30T07:37:12.814Z|I-OCEAN7-304-XXXX| 28.81 12.886 39.758 33.944 1499.0271 07:36:46.01M 2015-10-30T07:37:13.019Z|I-OCEAN7-304-XXXX| 28.82 12.886 39.759 33.944 1499.0283 07:36:46.21M 2015-10-30T07:37:13.219Z|I-OCEAN7-304-XXXX| 28.80 12.886 39.755 33.941 1499.0222 07:36:46.41M 2015-10-30T07:37:13.424Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.755 33.941 1499.0215 07:36:46.61M 2015-10-30T07:37:13.624Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.755 33.941 1499.0215 07:36:46.80M 2015-10-30T07:37:13.829Z|I-OCEAN7-304-XXXX| 28.79 12.886 39.748 33.934 1499.0132 07:36:47.02M 2015-10-30T07:37:14.029Z|I-OCEAN7-304-XXXX| 28.77 12.886 39.746 33.933 1499.0114 07:36:47.22M 2015-10-30T07:37:14.234Z|I-OCEAN7-304-XXXX| 28.78 12.886 39.744 33.931 1499.0094 07:36:47.42M 2015-10-30T07:37:14.440Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.743 33.930 1499.0063 07:36:47.62M 2015-10-30T07:37:14.639Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.740 33.928 1499.0031 07:36:47.82M 2015-10-30T07:37:14.844Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.739 33.926 1499.0006 07:36:48.04M 2015-10-30T07:37:15.044Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.737 33.925 1498.9980 07:36:48.24M 2015-10-30T07:37:15.249Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.736 33.924 1498.9963 07:36:48.44M 2015-10-30T07:37:15.454Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.735 33.922 1498.9949 07:36:48.63M 2015-10-30T07:37:15.659Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.720 33.908 1498.9771 07:36:48.84M 2015-10-30T07:37:15.879Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.719 33.908 1498.9756 07:36:49.06M 2015-10-30T07:37:16.064Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.719 33.906 1498.9779 07:36:49.27M 2015-10-30T07:37:16.264Z|I-OCEAN7-304-XXXX| 28.48 12.887 39.718 33.906 1498.9777 07:36:49.45M 2015-10-30T07:37:16.469Z|I-OCEAN7-304-XXXX| 28.45 12.887 39.718 33.905 1498.9767 07:36:49.65M 2015-10-30T07:37:16.669Z|I-OCEAN7-304-XXXX| 28.42 12.887 39.717 33.904 1498.9758 07:36:49.85M 2015-10-30T07:37:16.874Z|I-OCEAN7-304-XXXX| 28.42 12.887 39.717 33.904 1498.9749 07:36:50.07M 2015-10-30T07:37:17.079Z|I-OCEAN7-304-XXXX| 28.41 12.887 39.717 33.904 1498.9751 07:36:50.27M 2015-10-30T07:37:17.284Z|I-OCEAN7-304-XXXX| 28.37 12.887 39.719 33.906 1498.9766 07:36:50.47M 2015-10-30T07:37:17.485Z|I-OCEAN7-304-XXXX| 28.35 12.887 39.721 33.908 1498.9794 07:36:50.67M 2015-10-30T07:37:17.689Z|I-OCEAN7-304-XXXX| 28.32 12.887 39.723 33.909 1498.9806 07:36:50.86M 2015-10-30T07:37:17.889Z|I-OCEAN7-304-XXXX| 28.34 12.887 39.727 33.914 1498.9851 07:36:51.08M 2015-10-30T07:37:18.094Z|I-OCEAN7-304-XXXX| 28.34 12.887 39.727 33.914 1498.9850 07:36:51.28M 2015-10-30T07:37:18.294Z|I-OCEAN7-304-XXXX| 28.34 12.887 39.726 33.913 1498.9847 07:36:51.48M 2015-10-30T07:37:18.499Z|I-OCEAN7-304-XXXX| 28.34 12.887 39.726 33.913 1498.9838 07:36:51.68M 2015-10-30T07:37:18.704Z|I-OCEAN7-304-XXXX| 28.34 12.887 39.726 33.913 1498.9832 07:36:51.88M 2015-10-30T07:37:18.904Z|I-OCEAN7-304-XXXX| 28.40 12.886 39.730 33.917 1498.9886 07:36:52.10M 2015-10-30T07:37:19.109Z|I-OCEAN7-304-XXXX| 28.40 12.886 39.730 33.917 1498.9882 07:36:52.30M 2015-10-30T07:37:19.309Z|I-OCEAN7-304-XXXX| 28.40 12.886 39.729 33.917 1498.9869 07:36:52.50M 2015-10-30T07:37:19.514Z|I-OCEAN7-304-XXXX| 28.42 12.886 39.728 33.916 1498.9860 07:36:52.70M 2015-10-30T07:37:19.719Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.727 33.915 1498.9850 07:36:52.89M 2015-10-30T07:37:19.922Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.726 33.914 1498.9849 07:36:53.11M 2015-10-30T07:37:20.124Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.725 33.913 1498.9838 07:36:53.31M 2015-10-30T07:37:20.345Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.724 33.912 1498.9832 07:36:53.51M 2015-10-30T07:37:20.530Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.723 33.910 1498.9822 07:36:53.73M 2015-10-30T07:37:20.734Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.723 33.911 1498.9821 07:36:53.91M 2015-10-30T07:37:20.934Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.723 33.911 1498.9828 07:36:54.13M 2015-10-30T07:37:21.140Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.733 33.920 1498.9933 07:36:54.33M 2015-10-30T07:37:21.345Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.734 33.922 1498.9951 07:36:54.53M 2015-10-30T07:37:21.545Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.737 33.924 1498.9984 07:36:54.73M 2015-10-30T07:37:21.745Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.739 33.927 1499.0011 07:36:54.92M 2015-10-30T07:37:21.950Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.741 33.929 1499.0031 07:36:55.14M 2015-10-30T07:37:22.155Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.742 33.930 1499.0043 07:36:55.34M 2015-10-30T07:37:22.355Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.742 33.930 1499.0043 07:36:55.54M 2015-10-30T07:37:22.560Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.741 33.929 1499.0045 07:36:55.74M 2015-10-30T07:37:22.760Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.741 33.929 1499.0038 07:36:55.94M 2015-10-30T07:37:22.965Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.741 33.929 1499.0032 07:36:56.15M 2015-10-30T07:37:23.165Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.745 33.932 1499.0067 07:36:56.36M 2015-10-30T07:37:23.370Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.745 33.934 1499.0071 07:36:56.55M 2015-10-30T07:37:23.575Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.746 33.934 1499.0079 07:36:56.75M 2015-10-30T07:37:23.775Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.748 33.936 1499.0092 07:36:56.95M 2015-10-30T07:37:23.980Z|I-OCEAN7-304-XXXX| 28.78 12.884 39.748 33.936 1499.0098 07:36:57.17M 2015-10-30T07:37:24.185Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.747 33.935 1499.0105 07:36:57.37M 2015-10-30T07:37:24.389Z|I-OCEAN7-304-XXXX| 28.77 12.885 39.747 33.935 1499.0110 07:36:57.57M 2015-10-30T07:37:24.590Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.748 33.935 1499.0101 07:36:57.77M 2015-10-30T07:37:24.810Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.747 33.935 1499.0110 07:36:57.97M 2015-10-30T07:37:24.995Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.748 33.935 1499.0112 07:36:58.20M 2015-10-30T07:37:25.200Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.748 33.935 1499.0116 07:36:58.39M 2015-10-30T07:37:25.405Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.748 33.935 1499.0107 07:36:58.58M 2015-10-30T07:37:25.605Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.749 33.936 1499.0107 07:36:58.78M 2015-10-30T07:37:25.810Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.750 33.937 1499.0112 07:36:59.00M 2015-10-30T07:37:26.015Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.750 33.938 1499.0114 07:36:59.20M 2015-10-30T07:37:26.215Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.750 33.938 1499.0117 07:36:59.40M 2015-10-30T07:37:26.420Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.751 33.938 1499.0116 07:36:59.60M 2015-10-30T07:37:26.620Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.751 33.939 1499.0112 07:36:59.80M 2015-10-30T07:37:26.820Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.751 33.939 1499.0116 07:37:00.02M 2015-10-30T07:37:27.025Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.752 33.939 1499.0123 07:37:00.22M 2015-10-30T07:37:27.225Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.752 33.940 1499.0104 07:37:00.42M 2015-10-30T07:37:27.430Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.751 33.939 1499.0098 07:37:00.61M 2015-10-30T07:37:27.635Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.751 33.938 1499.0094 07:37:00.81M 2015-10-30T07:37:27.840Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.741 33.930 1498.9991 07:37:01.03M 2015-10-30T07:37:28.041Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.740 33.928 1498.9995 07:37:01.23M 2015-10-30T07:37:28.245Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.739 33.927 1498.9983 07:37:01.43M 2015-10-30T07:37:28.450Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.738 33.925 1498.9965 07:37:01.63M 2015-10-30T07:37:28.650Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.736 33.924 1498.9940 07:37:01.83M 2015-10-30T07:37:28.855Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.735 33.923 1498.9932 07:37:02.05M 2015-10-30T07:37:29.055Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.734 33.923 1498.9917 07:37:02.25M 2015-10-30T07:37:29.275Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.733 33.921 1498.9906 07:37:02.45M 2015-10-30T07:37:29.465Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.733 33.921 1498.9895 07:37:02.66M 2015-10-30T07:37:29.660Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.732 33.921 1498.9890 07:37:02.84M 2015-10-30T07:37:29.870Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.732 33.920 1498.9890 07:37:03.06M 2015-10-30T07:37:30.075Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.737 33.925 1498.9952 07:37:03.26M 2015-10-30T07:37:30.275Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.738 33.926 1498.9967 07:37:03.46M 2015-10-30T07:37:30.475Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.739 33.926 1498.9976 07:37:03.66M 2015-10-30T07:37:30.680Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.739 33.927 1498.9983 07:37:03.86M 2015-10-30T07:37:30.880Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.739 33.927 1498.9978 07:37:04.08M 2015-10-30T07:37:31.085Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.739 33.927 1498.9974 07:37:04.28M 2015-10-30T07:37:31.290Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.739 33.927 1498.9967 07:37:04.47M 2015-10-30T07:37:31.490Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.738 33.926 1498.9961 07:37:04.67M 2015-10-30T07:37:31.695Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.737 33.926 1498.9950 07:37:04.87M 2015-10-30T07:37:31.900Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.737 33.925 1498.9944 07:37:05.09M 2015-10-30T07:37:32.105Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.736 33.924 1498.9954 07:37:05.29M 2015-10-30T07:37:32.305Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.736 33.924 1498.9952 07:37:05.49M 2015-10-30T07:37:32.510Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.736 33.923 1498.9960 07:37:05.69M 2015-10-30T07:37:32.710Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.735 33.922 1498.9955 07:37:05.89M 2015-10-30T07:37:32.915Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.734 33.922 1498.9917 07:37:06.11M 2015-10-30T07:37:33.121Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.734 33.922 1498.9919 07:37:06.30M 2015-10-30T07:37:33.321Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.733 33.920 1498.9922 07:37:06.51M 2015-10-30T07:37:33.522Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.731 33.919 1498.9918 07:37:06.70M 2015-10-30T07:37:33.745Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.731 33.919 1498.9911 07:37:06.90M 2015-10-30T07:37:33.930Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.731 33.919 1498.9916 07:37:07.14M 2015-10-30T07:37:34.135Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.731 33.919 1498.9910 07:37:07.32M 2015-10-30T07:37:34.340Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.731 33.919 1498.9912 07:37:07.52M 2015-10-30T07:37:34.540Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.730 33.918 1498.9896 07:37:07.72M 2015-10-30T07:37:34.740Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.730 33.918 1498.9906 07:37:07.92M 2015-10-30T07:37:34.945Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.730 33.918 1498.9913 07:37:08.14M 2015-10-30T07:37:35.150Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.731 33.918 1498.9911 07:37:08.34M 2015-10-30T07:37:35.350Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.730 33.918 1498.9916 07:37:08.54M 2015-10-30T07:37:35.555Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.730 33.918 1498.9902 07:37:08.73M 2015-10-30T07:37:35.755Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.730 33.918 1498.9901 07:37:08.93M 2015-10-30T07:37:35.960Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.730 33.918 1498.9904 07:37:09.15M 2015-10-30T07:37:36.165Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.731 33.919 1498.9910 07:37:09.35M 2015-10-30T07:37:36.365Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.726 33.914 1498.9854 07:37:09.55M 2015-10-30T07:37:36.582Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.731 33.919 1498.9901 07:37:09.75M 2015-10-30T07:37:36.770Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.732 33.920 1498.9908 07:37:09.95M 2015-10-30T07:37:36.975Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.733 33.922 1498.9906 07:37:10.17M 2015-10-30T07:37:37.175Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.730 33.919 1498.9871 07:37:10.36M 2015-10-30T07:37:37.380Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.729 33.919 1498.9858 07:37:10.56M 2015-10-30T07:37:37.585Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.729 33.918 1498.9866 07:37:10.76M 2015-10-30T07:37:37.785Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.728 33.918 1498.9858 07:37:10.96M 2015-10-30T07:37:37.990Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.728 33.917 1498.9858 07:37:11.18M 2015-10-30T07:37:38.211Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.727 33.916 1498.9849 07:37:11.38M 2015-10-30T07:37:38.395Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.733 33.921 1498.9921 07:37:11.60M 2015-10-30T07:37:38.601Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.734 33.922 1498.9935 07:37:11.78M 2015-10-30T07:37:38.805Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.734 33.922 1498.9946 07:37:12.00M 2015-10-30T07:37:39.005Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.735 33.923 1498.9956 07:37:12.20M 2015-10-30T07:37:39.205Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.741 33.928 1499.0016 07:37:12.40M 2015-10-30T07:37:39.405Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.741 33.928 1499.0015 07:37:12.59M 2015-10-30T07:37:39.615Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.740 33.928 1499.0009 07:37:12.79M 2015-10-30T07:37:39.815Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.739 33.927 1498.9999 07:37:13.01M 2015-10-30T07:37:40.020Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.739 33.926 1498.9993 07:37:13.21M 2015-10-30T07:37:40.225Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.738 33.925 1498.9999 07:37:13.41M 2015-10-30T07:37:40.438Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.737 33.924 1498.9999 07:37:13.61M 2015-10-30T07:37:40.630Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.732 33.920 1498.9929 07:37:13.81M 2015-10-30T07:37:40.830Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.731 33.919 1498.9913 07:37:14.03M 2015-10-30T07:37:41.035Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.731 33.919 1498.9905 07:37:14.23M 2015-10-30T07:37:41.243Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.733 33.921 1498.9918 07:37:14.43M 2015-10-30T07:37:41.441Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.734 33.922 1498.9927 07:37:14.62M 2015-10-30T07:37:41.646Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.735 33.923 1498.9943 07:37:14.82M 2015-10-30T07:37:41.845Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.736 33.924 1498.9950 07:37:15.04M 2015-10-30T07:37:42.050Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.736 33.924 1498.9955 07:37:15.24M 2015-10-30T07:37:42.251Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.739 33.927 1498.9980 07:37:15.44M 2015-10-30T07:37:42.455Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.740 33.928 1498.9996 07:37:15.64M 2015-10-30T07:37:42.676Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.735 33.923 1498.9945 07:37:15.84M 2015-10-30T07:37:42.866Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.735 33.923 1498.9940 07:37:16.07M 2015-10-30T07:37:43.066Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.727 33.915 1498.9847 07:37:16.26M 2015-10-30T07:37:43.270Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.731 33.919 1498.9895 07:37:16.45M 2015-10-30T07:37:43.470Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.731 33.919 1498.9894 07:37:16.65M 2015-10-30T07:37:43.670Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.732 33.920 1498.9908 07:37:16.85M 2015-10-30T07:37:43.875Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.741 33.928 1499.0005 07:37:17.07M 2015-10-30T07:37:44.080Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.741 33.928 1499.0010 07:37:17.27M 2015-10-30T07:37:44.280Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.740 33.928 1499.0001 07:37:17.47M 2015-10-30T07:37:44.486Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.740 33.927 1499.0000 07:37:17.67M 2015-10-30T07:37:44.692Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.739 33.926 1498.9991 07:37:17.87M 2015-10-30T07:37:44.891Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.739 33.926 1498.9982 07:37:18.09M 2015-10-30T07:37:45.095Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.729 33.917 1498.9873 07:37:18.29M 2015-10-30T07:37:45.301Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.727 33.915 1498.9856 07:37:18.48M 2015-10-30T07:37:45.501Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.725 33.914 1498.9830 07:37:18.68M 2015-10-30T07:37:45.706Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.727 33.915 1498.9849 07:37:18.88M 2015-10-30T07:37:45.911Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.727 33.915 1498.9854 07:37:19.10M 2015-10-30T07:37:46.116Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.728 33.916 1498.9854 07:37:19.30M 2015-10-30T07:37:46.316Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.728 33.917 1498.9858 07:37:19.50M 2015-10-30T07:37:46.516Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.729 33.917 1498.9871 07:37:19.70M 2015-10-30T07:37:46.721Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.729 33.917 1498.9875 07:37:19.90M 2015-10-30T07:37:46.926Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.731 33.919 1498.9897 07:37:20.12M 2015-10-30T07:37:47.146Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.732 33.920 1498.9923 07:37:20.32M 2015-10-30T07:37:47.331Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.732 33.920 1498.9927 07:37:20.53M 2015-10-30T07:37:47.536Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.732 33.920 1498.9929 07:37:20.71M 2015-10-30T07:37:47.736Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.732 33.920 1498.9922 07:37:20.91M 2015-10-30T07:37:47.941Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.733 33.920 1498.9929 07:37:21.13M 2015-10-30T07:37:48.141Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.733 33.920 1498.9943 07:37:21.33M 2015-10-30T07:37:48.346Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.733 33.921 1498.9944 07:37:21.53M 2015-10-30T07:37:48.546Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.733 33.921 1498.9945 07:37:21.73M 2015-10-30T07:37:48.751Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.733 33.921 1498.9939 07:37:21.93M 2015-10-30T07:37:48.956Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.733 33.921 1498.9945 07:37:22.15M 2015-10-30T07:37:49.156Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.734 33.922 1498.9945 07:37:22.35M 2015-10-30T07:37:49.361Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.735 33.923 1498.9954 07:37:22.54M 2015-10-30T07:37:49.561Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.733 33.922 1498.9940 07:37:22.74M 2015-10-30T07:37:49.766Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.733 33.921 1498.9939 07:37:22.94M 2015-10-30T07:37:49.966Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.733 33.922 1498.9937 07:37:23.16M 2015-10-30T07:37:50.171Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.731 33.919 1498.9911 07:37:23.36M 2015-10-30T07:37:50.376Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.731 33.918 1498.9916 07:37:23.56M 2015-10-30T07:37:50.576Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.731 33.918 1498.9917 07:37:23.76M 2015-10-30T07:37:50.781Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.731 33.918 1498.9913 07:37:23.96M 2015-10-30T07:37:50.986Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.730 33.918 1498.9900 07:37:24.17M 2015-10-30T07:37:51.191Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.730 33.918 1498.9901 07:37:24.38M 2015-10-30T07:37:51.391Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.730 33.919 1498.9890 07:37:24.58M 2015-10-30T07:37:51.611Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.730 33.918 1498.9888 07:37:24.77M 2015-10-30T07:37:51.796Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.731 33.919 1498.9894 07:37:25.01M 2015-10-30T07:37:52.001Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.731 33.920 1498.9900 07:37:25.19M 2015-10-30T07:37:52.201Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.732 33.920 1498.9907 07:37:25.39M 2015-10-30T07:37:52.406Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.733 33.921 1498.9913 07:37:25.59M 2015-10-30T07:37:52.607Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.734 33.922 1498.9910 07:37:25.79M 2015-10-30T07:37:52.811Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.734 33.922 1498.9908 07:37:26.00M 2015-10-30T07:37:53.016Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.735 33.924 1498.9900 07:37:26.21M 2015-10-30T07:37:53.216Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.735 33.925 1498.9895 07:37:26.41M 2015-10-30T07:37:53.421Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.731 33.921 1498.9841 07:37:26.60M 2015-10-30T07:37:53.626Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.730 33.920 1498.9832 07:37:26.80M 2015-10-30T07:37:53.826Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.729 33.919 1498.9818 07:37:27.02M 2015-10-30T07:37:54.031Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.728 33.918 1498.9801 07:37:27.22M 2015-10-30T07:37:54.231Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.727 33.917 1498.9799 07:37:27.42M 2015-10-30T07:37:54.436Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.728 33.917 1498.9810 07:37:27.62M 2015-10-30T07:37:54.636Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.728 33.917 1498.9821 07:37:27.82M 2015-10-30T07:37:54.841Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.745 33.933 1499.0016 07:37:28.04M 2015-10-30T07:37:55.041Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.747 33.936 1499.0043 07:37:28.24M 2015-10-30T07:37:55.246Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.749 33.937 1499.0063 07:37:28.43M 2015-10-30T07:37:55.451Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.751 33.939 1499.0090 07:37:28.63M 2015-10-30T07:37:55.651Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.753 33.940 1499.0114 07:37:28.83M 2015-10-30T07:37:55.880Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.754 33.941 1499.0128 07:37:29.05M 2015-10-30T07:37:56.076Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.755 33.942 1499.0142 07:37:29.25M 2015-10-30T07:37:56.261Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.755 33.942 1499.0161 07:37:29.47M 2015-10-30T07:37:56.466Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.767 33.954 1499.0302 07:37:29.65M 2015-10-30T07:37:56.666Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.784 33.970 1499.0490 07:37:29.85M 2015-10-30T07:37:56.871Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.786 33.971 1499.0505 07:37:30.07M 2015-10-30T07:37:57.080Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.790 33.976 1499.0559 07:37:30.27M 2015-10-30T07:37:57.276Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.790 33.976 1499.0553 07:37:30.47M 2015-10-30T07:37:57.481Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.789 33.975 1499.0541 07:37:30.66M 2015-10-30T07:37:57.681Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.789 33.975 1499.0537 07:37:30.86M 2015-10-30T07:37:57.886Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.789 33.974 1499.0529 07:37:31.08M 2015-10-30T07:37:58.091Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.788 33.974 1499.0525 07:37:31.28M 2015-10-30T07:37:58.291Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.788 33.974 1499.0537 07:37:31.48M 2015-10-30T07:37:58.496Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.787 33.973 1499.0526 07:37:31.68M 2015-10-30T07:37:58.696Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.788 33.974 1499.0524 07:37:31.88M 2015-10-30T07:37:58.901Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.788 33.974 1499.0531 07:37:32.09M 2015-10-30T07:37:59.106Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.789 33.975 1499.0537 07:37:32.29M 2015-10-30T07:37:59.306Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.788 33.975 1499.0533 07:37:32.49M 2015-10-30T07:37:59.511Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.789 33.976 1499.0544 07:37:32.69M 2015-10-30T07:37:59.711Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.790 33.976 1499.0549 07:37:32.89M 2015-10-30T07:37:59.916Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.789 33.975 1499.0554 07:37:33.11M 2015-10-30T07:38:00.116Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.788 33.974 1499.0551 07:37:33.31M 2015-10-30T07:38:00.326Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.787 33.973 1499.0536 07:37:33.51M 2015-10-30T07:38:00.541Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.789 33.974 1499.0571 07:37:33.71M 2015-10-30T07:38:00.731Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.790 33.976 1499.0582 07:37:33.92M 2015-10-30T07:38:00.931Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.792 33.977 1499.0599 07:37:34.13M 2015-10-30T07:38:01.136Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.792 33.978 1499.0608 07:37:34.32M 2015-10-30T07:38:01.341Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.793 33.978 1499.0623 07:37:34.53M 2015-10-30T07:38:01.541Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.793 33.978 1499.0629 07:37:34.72M 2015-10-30T07:38:01.746Z|I-OCEAN7-304-XXXX| 28.79 12.885 39.792 33.977 1499.0631 07:37:34.92M 2015-10-30T07:38:01.946Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.779 33.964 1499.0468 07:37:35.14M 2015-10-30T07:38:02.151Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.778 33.964 1499.0454 07:37:35.34M 2015-10-30T07:38:02.357Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.777 33.963 1499.0446 07:37:35.54M 2015-10-30T07:38:02.556Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.776 33.962 1499.0438 07:37:35.74M 2015-10-30T07:38:02.761Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.775 33.960 1499.0428 07:37:35.94M 2015-10-30T07:38:02.961Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.774 33.959 1499.0415 07:37:36.16M 2015-10-30T07:38:03.162Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.773 33.958 1499.0392 07:37:36.36M 2015-10-30T07:38:03.366Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.771 33.957 1499.0369 07:37:36.55M 2015-10-30T07:38:03.571Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.770 33.956 1499.0355 07:37:36.75M 2015-10-30T07:38:03.771Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.769 33.955 1499.0341 07:37:36.95M 2015-10-30T07:38:03.977Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.768 33.954 1499.0333 07:37:37.17M 2015-10-30T07:38:04.182Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.754 33.941 1499.0176 07:37:37.37M 2015-10-30T07:38:04.381Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.752 33.939 1499.0156 07:37:37.57M 2015-10-30T07:38:04.586Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.753 33.940 1499.0159 07:37:37.77M 2015-10-30T07:38:04.792Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.760 33.946 1499.0231 07:37:37.97M 2015-10-30T07:38:05.012Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.760 33.947 1499.0232 07:37:38.19M 2015-10-30T07:38:05.191Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.760 33.947 1499.0221 07:37:38.40M 2015-10-30T07:38:05.397Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.760 33.947 1499.0214 07:37:38.58M 2015-10-30T07:38:05.601Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.760 33.947 1499.0209 07:37:38.78M 2015-10-30T07:38:05.807Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.760 33.948 1499.0200 07:37:39.00M 2015-10-30T07:38:06.008Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.760 33.947 1499.0194 07:37:39.20M 2015-10-30T07:38:06.211Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.760 33.947 1499.0193 07:37:39.40M 2015-10-30T07:38:06.411Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.759 33.946 1499.0178 07:37:39.60M 2015-10-30T07:38:06.616Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.758 33.945 1499.0165 07:37:39.80M 2015-10-30T07:38:06.821Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.757 33.944 1499.0148 07:37:40.02M 2015-10-30T07:38:07.026Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.755 33.942 1499.0120 07:37:40.22M 2015-10-30T07:38:07.227Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.749 33.938 1499.0059 07:37:40.42M 2015-10-30T07:38:07.427Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.748 33.937 1499.0043 07:37:40.61M 2015-10-30T07:38:07.632Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.750 33.939 1499.0056 07:37:40.81M 2015-10-30T07:38:07.837Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.752 33.940 1499.0071 07:37:41.03M 2015-10-30T07:38:08.037Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.753 33.941 1499.0081 07:37:41.23M 2015-10-30T07:38:08.242Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.751 33.940 1499.0066 07:37:41.43M 2015-10-30T07:38:08.442Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.750 33.939 1499.0044 07:37:41.63M 2015-10-30T07:38:08.647Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.750 33.940 1499.0050 07:37:41.83M 2015-10-30T07:38:08.847Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.749 33.938 1499.0034 07:37:42.05M 2015-10-30T07:38:09.052Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.749 33.938 1499.0035 07:37:42.24M 2015-10-30T07:38:09.257Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.749 33.938 1499.0040 07:37:42.44M 2015-10-30T07:38:09.477Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.749 33.938 1499.0035 07:37:42.64M 2015-10-30T07:38:09.662Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.749 33.938 1499.0026 07:37:42.86M 2015-10-30T07:38:09.867Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.749 33.938 1499.0031 07:37:43.06M 2015-10-30T07:38:10.067Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.747 33.936 1499.0004 07:37:43.26M 2015-10-30T07:38:10.272Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.746 33.936 1499.0004 07:37:43.46M 2015-10-30T07:38:10.477Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.746 33.935 1498.9999 07:37:43.66M 2015-10-30T07:38:10.672Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.745 33.934 1498.9998 07:37:43.86M 2015-10-30T07:38:10.882Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.745 33.934 1498.9994 07:37:44.07M 2015-10-30T07:38:11.087Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.739 33.929 1498.9943 07:37:44.28M 2015-10-30T07:38:11.287Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.739 33.928 1498.9948 07:37:44.47M 2015-10-30T07:38:11.492Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.745 33.933 1499.0024 07:37:44.67M 2015-10-30T07:38:11.692Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.745 33.933 1499.0029 07:37:44.87M 2015-10-30T07:38:11.892Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.744 33.932 1499.0028 07:37:45.09M 2015-10-30T07:38:12.097Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.744 33.932 1499.0031 07:37:45.29M 2015-10-30T07:38:12.302Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.744 33.932 1499.0029 07:37:45.49M 2015-10-30T07:38:12.502Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.743 33.931 1499.0027 07:37:45.69M 2015-10-30T07:38:12.707Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.743 33.931 1499.0024 07:37:45.88M 2015-10-30T07:38:12.912Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.743 33.930 1499.0032 07:37:46.11M 2015-10-30T07:38:13.112Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.742 33.929 1499.0027 07:37:46.30M 2015-10-30T07:38:13.317Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.743 33.930 1499.0033 07:37:46.50M 2015-10-30T07:38:13.522Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.742 33.929 1499.0026 07:37:46.70M 2015-10-30T07:38:13.722Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.742 33.929 1499.0031 07:37:46.90M 2015-10-30T07:38:13.942Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.742 33.930 1499.0031 07:37:47.12M 2015-10-30T07:38:14.127Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.743 33.930 1499.0042 07:37:47.33M 2015-10-30T07:38:14.332Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.743 33.930 1499.0051 07:37:47.52M 2015-10-30T07:38:14.538Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.744 33.931 1499.0061 07:37:47.72M 2015-10-30T07:38:14.737Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.746 33.933 1499.0081 07:37:47.92M 2015-10-30T07:38:14.942Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.747 33.934 1499.0085 07:37:48.13M 2015-10-30T07:38:15.147Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.747 33.935 1499.0078 07:37:48.34M 2015-10-30T07:38:15.347Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.747 33.935 1499.0072 07:37:48.53M 2015-10-30T07:38:15.561Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.747 33.935 1499.0067 07:37:48.73M 2015-10-30T07:38:15.752Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.741 33.930 1498.9999 07:37:48.93M 2015-10-30T07:38:15.957Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.744 33.932 1499.0031 07:37:49.15M 2015-10-30T07:38:16.162Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.744 33.932 1499.0028 07:37:49.35M 2015-10-30T07:38:16.357Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.744 33.932 1499.0032 07:37:49.55M 2015-10-30T07:38:16.567Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.745 33.933 1499.0038 07:37:49.74M 2015-10-30T07:38:16.767Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.745 33.933 1499.0038 07:37:49.95M 2015-10-30T07:38:16.972Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.746 33.934 1499.0049 07:37:50.16M 2015-10-30T07:38:17.177Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.746 33.934 1499.0062 07:37:50.36M 2015-10-30T07:38:17.377Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.746 33.934 1499.0051 07:37:50.56M 2015-10-30T07:38:17.582Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.748 33.936 1499.0076 07:37:50.76M 2015-10-30T07:38:17.782Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.748 33.936 1499.0077 07:37:50.96M 2015-10-30T07:38:17.987Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.749 33.936 1499.0092 07:37:51.18M 2015-10-30T07:38:18.187Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.748 33.936 1499.0089 07:37:51.38M 2015-10-30T07:38:18.407Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.749 33.936 1499.0099 07:37:51.58M 2015-10-30T07:38:18.592Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.748 33.936 1499.0096 07:37:51.79M 2015-10-30T07:38:18.797Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.748 33.935 1499.0090 07:37:51.97M 2015-10-30T07:38:19.002Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.747 33.934 1499.0083 07:37:52.19M 2015-10-30T07:38:19.202Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.746 33.933 1499.0082 07:37:52.39M 2015-10-30T07:38:19.407Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.745 33.932 1499.0074 07:37:52.59M 2015-10-30T07:38:19.607Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.745 33.932 1499.0073 07:37:52.79M 2015-10-30T07:38:19.812Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.745 33.931 1499.0079 07:37:53.01M 2015-10-30T07:38:20.017Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.744 33.930 1499.0071 07:37:53.21M 2015-10-30T07:38:20.222Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.740 33.927 1499.0032 07:37:53.41M 2015-10-30T07:38:20.422Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.748 33.935 1499.0128 07:37:53.61M 2015-10-30T07:38:20.627Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.749 33.935 1499.0137 07:37:53.81M 2015-10-30T07:38:20.832Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.750 33.936 1499.0139 07:37:54.03M 2015-10-30T07:38:21.032Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.749 33.936 1499.0128 07:37:54.23M 2015-10-30T07:38:21.237Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.749 33.935 1499.0126 07:37:54.42M 2015-10-30T07:38:21.437Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.748 33.934 1499.0116 07:37:54.62M 2015-10-30T07:38:21.642Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.747 33.933 1499.0107 07:37:54.82M 2015-10-30T07:38:21.842Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.746 33.933 1499.0100 07:37:55.04M 2015-10-30T07:38:22.047Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.745 33.932 1499.0084 07:37:55.24M 2015-10-30T07:38:22.248Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.745 33.931 1499.0072 07:37:55.44M 2015-10-30T07:38:22.452Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.744 33.931 1499.0072 07:37:55.64M 2015-10-30T07:38:22.657Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.744 33.931 1499.0060 07:37:55.84M 2015-10-30T07:38:22.872Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.744 33.931 1499.0057 07:37:56.05M 2015-10-30T07:38:23.062Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.740 33.927 1499.0013 07:37:56.27M 2015-10-30T07:38:23.262Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.740 33.927 1499.0018 07:37:56.45M 2015-10-30T07:38:23.467Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.744 33.931 1499.0045 07:37:56.65M 2015-10-30T07:38:23.672Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.745 33.932 1499.0049 07:37:56.85M 2015-10-30T07:38:23.872Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.746 33.933 1499.0059 07:37:57.07M 2015-10-30T07:38:24.077Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.747 33.934 1499.0081 07:37:57.27M 2015-10-30T07:38:24.277Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.748 33.935 1499.0090 07:37:57.47M 2015-10-30T07:38:24.482Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.749 33.936 1499.0093 07:37:57.67M 2015-10-30T07:38:24.687Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.749 33.936 1499.0098 07:37:57.87M 2015-10-30T07:38:24.892Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.749 33.936 1499.0105 07:37:58.09M 2015-10-30T07:38:25.092Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.750 33.937 1499.0117 07:37:58.29M 2015-10-30T07:38:25.292Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.750 33.937 1499.0128 07:37:58.48M 2015-10-30T07:38:25.497Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.750 33.936 1499.0128 07:37:58.68M 2015-10-30T07:38:25.702Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.750 33.936 1499.0132 07:37:58.88M 2015-10-30T07:38:25.902Z|I-OCEAN7-304-XXXX| 28.51 12.887 39.749 33.935 1499.0126 07:37:59.10M 2015-10-30T07:38:26.107Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.749 33.936 1499.0118 07:37:59.30M 2015-10-30T07:38:26.312Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.749 33.936 1499.0121 07:37:59.50M 2015-10-30T07:38:26.512Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.749 33.935 1499.0121 07:37:59.70M 2015-10-30T07:38:26.717Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.749 33.935 1499.0114 07:37:59.90M 2015-10-30T07:38:26.922Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.748 33.934 1499.0101 07:38:00.12M 2015-10-30T07:38:27.122Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.748 33.934 1499.0093 07:38:00.31M 2015-10-30T07:38:27.342Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.748 33.934 1499.0084 07:38:00.51M 2015-10-30T07:38:27.527Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.747 33.934 1499.0082 07:38:00.73M 2015-10-30T07:38:27.733Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.747 33.934 1499.0073 07:38:00.91M 2015-10-30T07:38:27.933Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.747 33.934 1499.0072 07:38:01.13M 2015-10-30T07:38:28.137Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.747 33.935 1499.0070 07:38:01.33M 2015-10-30T07:38:28.342Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.747 33.934 1499.0066 07:38:01.53M 2015-10-30T07:38:28.542Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.747 33.934 1499.0067 07:38:01.73M 2015-10-30T07:38:28.747Z|I-OCEAN7-304-XXXX| 28.49 12.887 39.747 33.932 1499.0110 07:38:01.93M 2015-10-30T07:38:28.947Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.747 33.932 1499.0115 07:38:02.15M 2015-10-30T07:38:29.153Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.746 33.932 1499.0117 07:38:02.34M 2015-10-30T07:38:29.352Z|I-OCEAN7-304-XXXX| 28.53 12.888 39.746 33.931 1499.0120 07:38:02.54M 2015-10-30T07:38:29.557Z|I-OCEAN7-304-XXXX| 28.53 12.888 39.747 33.931 1499.0137 07:38:02.74M 2015-10-30T07:38:29.762Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.751 33.936 1499.0195 07:38:02.94M 2015-10-30T07:38:29.962Z|I-OCEAN7-304-XXXX| 28.56 12.888 39.751 33.936 1499.0194 07:38:03.16M 2015-10-30T07:38:30.168Z|I-OCEAN7-304-XXXX| 28.56 12.888 39.752 33.936 1499.0203 07:38:03.36M 2015-10-30T07:38:30.372Z|I-OCEAN7-304-XXXX| 28.56 12.888 39.752 33.936 1499.0200 07:38:03.56M 2015-10-30T07:38:30.572Z|I-OCEAN7-304-XXXX| 28.55 12.888 39.752 33.937 1499.0201 07:38:03.76M 2015-10-30T07:38:30.777Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.753 33.938 1499.0211 07:38:03.95M 2015-10-30T07:38:30.982Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.755 33.940 1499.0212 07:38:04.18M 2015-10-30T07:38:31.182Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.755 33.940 1499.0206 07:38:04.37M 2015-10-30T07:38:31.388Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.754 33.940 1499.0190 07:38:04.57M 2015-10-30T07:38:31.588Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.753 33.939 1499.0186 07:38:04.77M 2015-10-30T07:38:31.808Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.752 33.938 1499.0167 07:38:04.97M 2015-10-30T07:38:31.998Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.751 33.937 1499.0149 07:38:05.21M 2015-10-30T07:38:32.198Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.750 33.937 1499.0129 07:38:05.39M 2015-10-30T07:38:32.398Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.748 33.936 1499.0110 07:38:05.59M 2015-10-30T07:38:32.603Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.747 33.935 1499.0094 07:38:05.79M 2015-10-30T07:38:32.808Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.747 33.935 1499.0095 07:38:06.01M 2015-10-30T07:38:33.038Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.747 33.935 1499.0095 07:38:06.20M 2015-10-30T07:38:33.213Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.747 33.935 1499.0087 07:38:06.40M 2015-10-30T07:38:33.418Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.738 33.927 1498.9987 07:38:06.60M 2015-10-30T07:38:33.618Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.737 33.925 1498.9971 07:38:06.80M 2015-10-30T07:38:33.823Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.737 33.925 1498.9983 07:38:07.02M 2015-10-30T07:38:34.023Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.739 33.927 1498.9995 07:38:07.22M 2015-10-30T07:38:34.229Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.740 33.928 1499.0007 07:38:07.42M 2015-10-30T07:38:34.428Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.739 33.927 1498.9993 07:38:07.62M 2015-10-30T07:38:34.633Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.738 33.927 1498.9982 07:38:07.81M 2015-10-30T07:38:34.833Z|I-OCEAN7-304-XXXX| 28.74 12.884 39.745 33.933 1499.0060 07:38:08.03M 2015-10-30T07:38:35.038Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.745 33.934 1499.0062 07:38:08.23M 2015-10-30T07:38:35.248Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.746 33.934 1499.0068 07:38:08.43M 2015-10-30T07:38:35.448Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.747 33.935 1499.0074 07:38:08.63M 2015-10-30T07:38:35.653Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.748 33.936 1499.0089 07:38:08.83M 2015-10-30T07:38:35.853Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.743 33.932 1499.0035 07:38:09.05M 2015-10-30T07:38:36.058Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.747 33.934 1499.0078 07:38:09.25M 2015-10-30T07:38:36.278Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.748 33.935 1499.0095 07:38:09.45M 2015-10-30T07:38:36.463Z|I-OCEAN7-304-XXXX| 28.67 12.884 39.748 33.936 1499.0092 07:38:09.66M 2015-10-30T07:38:36.668Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.749 33.938 1499.0096 07:38:09.85M 2015-10-30T07:38:36.868Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.760 33.948 1499.0212 07:38:10.07M 2015-10-30T07:38:37.073Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.761 33.948 1499.0219 07:38:10.26M 2015-10-30T07:38:37.273Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.771 33.958 1499.0344 07:38:10.46M 2015-10-30T07:38:37.478Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.773 33.959 1499.0359 07:38:10.66M 2015-10-30T07:38:37.683Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.774 33.960 1499.0364 07:38:10.86M 2015-10-30T07:38:37.878Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.787 33.973 1499.0507 07:38:11.08M 2015-10-30T07:38:38.088Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.788 33.975 1499.0516 07:38:11.27M 2015-10-30T07:38:38.288Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.789 33.975 1499.0518 07:38:11.48M 2015-10-30T07:38:38.488Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.789 33.975 1499.0521 07:38:11.68M 2015-10-30T07:38:38.698Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.790 33.976 1499.0532 07:38:11.87M 2015-10-30T07:38:38.908Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.791 33.977 1499.0542 07:38:12.10M 2015-10-30T07:38:39.103Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.787 33.974 1499.0508 07:38:12.30M 2015-10-30T07:38:39.303Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.786 33.973 1499.0485 07:38:12.49M 2015-10-30T07:38:39.508Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.785 33.972 1499.0470 07:38:12.69M 2015-10-30T07:38:39.713Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.784 33.971 1499.0448 07:38:12.89M 2015-10-30T07:38:39.913Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.784 33.971 1499.0433 07:38:13.11M 2015-10-30T07:38:40.118Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.784 33.971 1499.0435 07:38:13.31M 2015-10-30T07:38:40.318Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.782 33.970 1499.0428 07:38:13.51M 2015-10-30T07:38:40.523Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.781 33.969 1499.0413 07:38:13.70M 2015-10-30T07:38:40.743Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.781 33.969 1499.0414 07:38:13.91M 2015-10-30T07:38:40.928Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.781 33.968 1499.0415 07:38:14.14M 2015-10-30T07:38:41.133Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.781 33.968 1499.0409 07:38:14.32M 2015-10-30T07:38:41.338Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.781 33.968 1499.0398 07:38:14.52M 2015-10-30T07:38:41.538Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.780 33.967 1499.0388 07:38:14.72M 2015-10-30T07:38:41.743Z|I-OCEAN7-304-XXXX| 28.36 12.884 39.770 33.958 1499.0270 07:38:14.92M 2015-10-30T07:38:41.943Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.769 33.957 1499.0276 07:38:15.14M 2015-10-30T07:38:42.158Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.768 33.956 1499.0261 07:38:15.34M 2015-10-30T07:38:42.348Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.767 33.954 1499.0251 07:38:15.54M 2015-10-30T07:38:42.553Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.766 33.953 1499.0240 07:38:15.73M 2015-10-30T07:38:42.753Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.768 33.955 1499.0282 07:38:15.93M 2015-10-30T07:38:42.958Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.769 33.956 1499.0298 07:38:16.15M 2015-10-30T07:38:43.158Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.770 33.957 1499.0304 07:38:16.35M 2015-10-30T07:38:43.363Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.772 33.959 1499.0317 07:38:16.55M 2015-10-30T07:38:43.568Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.773 33.960 1499.0328 07:38:16.75M 2015-10-30T07:38:43.773Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.773 33.960 1499.0325 07:38:16.95M 2015-10-30T07:38:43.973Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.773 33.960 1499.0323 07:38:17.17M 2015-10-30T07:38:44.178Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.773 33.960 1499.0328 07:38:17.37M 2015-10-30T07:38:44.383Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.773 33.960 1499.0333 07:38:17.57M 2015-10-30T07:38:44.583Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.773 33.960 1499.0345 07:38:17.77M 2015-10-30T07:38:44.788Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.771 33.958 1499.0320 07:38:17.97M 2015-10-30T07:38:44.988Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.770 33.958 1499.0309 07:38:18.18M 2015-10-30T07:38:45.213Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.769 33.957 1499.0300 07:38:18.38M 2015-10-30T07:38:45.393Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.766 33.954 1499.0264 07:38:18.60M 2015-10-30T07:38:45.598Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.766 33.954 1499.0264 07:38:18.78M 2015-10-30T07:38:45.803Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.766 33.954 1499.0266 07:38:19.00M 2015-10-30T07:38:46.003Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.766 33.954 1499.0275 07:38:19.20M 2015-10-30T07:38:46.203Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.766 33.954 1499.0282 07:38:19.40M 2015-10-30T07:38:46.413Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.766 33.954 1499.0278 07:38:19.59M 2015-10-30T07:38:46.613Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.767 33.954 1499.0294 07:38:19.80M 2015-10-30T07:38:46.818Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.768 33.954 1499.0311 07:38:20.01M 2015-10-30T07:38:47.018Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.767 33.954 1499.0317 07:38:20.21M 2015-10-30T07:38:47.223Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.767 33.954 1499.0315 07:38:20.41M 2015-10-30T07:38:47.423Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.767 33.954 1499.0316 07:38:20.61M 2015-10-30T07:38:47.628Z|I-OCEAN7-304-XXXX| 28.72 12.885 39.767 33.953 1499.0313 07:38:20.81M 2015-10-30T07:38:47.833Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.769 33.955 1499.0349 07:38:21.03M 2015-10-30T07:38:48.033Z|I-OCEAN7-304-XXXX| 28.78 12.885 39.769 33.955 1499.0358 07:38:21.23M 2015-10-30T07:38:48.238Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.769 33.955 1499.0353 07:38:21.43M 2015-10-30T07:38:48.443Z|I-OCEAN7-304-XXXX| 28.74 12.885 39.769 33.955 1499.0353 07:38:21.63M 2015-10-30T07:38:48.643Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.770 33.955 1499.0366 07:38:21.83M 2015-10-30T07:38:48.843Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.771 33.956 1499.0385 07:38:22.05M 2015-10-30T07:38:49.048Z|I-OCEAN7-304-XXXX| 28.74 12.886 39.769 33.954 1499.0367 07:38:22.24M 2015-10-30T07:38:49.248Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.769 33.954 1499.0364 07:38:22.44M 2015-10-30T07:38:49.453Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.768 33.954 1499.0359 07:38:22.64M 2015-10-30T07:38:49.678Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.768 33.954 1499.0354 07:38:22.84M 2015-10-30T07:38:49.863Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.769 33.955 1499.0348 07:38:23.08M 2015-10-30T07:38:50.069Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.770 33.955 1499.0353 07:38:23.26M 2015-10-30T07:38:50.268Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.769 33.955 1499.0350 07:38:23.46M 2015-10-30T07:38:50.468Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.768 33.955 1499.0326 07:38:23.66M 2015-10-30T07:38:50.673Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.769 33.956 1499.0330 07:38:23.85M 2015-10-30T07:38:50.878Z|I-OCEAN7-304-XXXX| 28.67 12.884 39.770 33.957 1499.0325 07:38:24.07M 2015-10-30T07:38:51.078Z|I-OCEAN7-304-XXXX| 28.67 12.884 39.769 33.957 1499.0313 07:38:24.27M 2015-10-30T07:38:51.283Z|I-OCEAN7-304-XXXX| 28.67 12.884 39.769 33.956 1499.0308 07:38:24.47M 2015-10-30T07:38:51.483Z|I-OCEAN7-304-XXXX| 28.67 12.884 39.768 33.956 1499.0303 07:38:24.67M 2015-10-30T07:38:51.688Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.773 33.961 1499.0358 07:38:24.87M 2015-10-30T07:38:51.888Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.775 33.962 1499.0376 07:38:25.09M 2015-10-30T07:38:52.093Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.775 33.962 1499.0391 07:38:25.29M 2015-10-30T07:38:52.299Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.775 33.961 1499.0392 07:38:25.49M 2015-10-30T07:38:52.498Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.775 33.961 1499.0389 07:38:25.69M 2015-10-30T07:38:52.703Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.775 33.961 1499.0383 07:38:25.88M 2015-10-30T07:38:52.904Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.775 33.961 1499.0381 07:38:26.10M 2015-10-30T07:38:53.113Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.775 33.961 1499.0377 07:38:26.30M 2015-10-30T07:38:53.313Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.770 33.957 1499.0328 07:38:26.50M 2015-10-30T07:38:53.518Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.769 33.956 1499.0320 07:38:26.70M 2015-10-30T07:38:53.719Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.769 33.955 1499.0299 07:38:26.90M 2015-10-30T07:38:53.924Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.769 33.956 1499.0292 07:38:27.12M 2015-10-30T07:38:54.144Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.775 33.962 1499.0369 07:38:27.32M 2015-10-30T07:38:54.329Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.775 33.962 1499.0372 07:38:27.53M 2015-10-30T07:38:54.533Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.775 33.961 1499.0371 07:38:27.72M 2015-10-30T07:38:54.733Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.778 33.964 1499.0400 07:38:27.92M 2015-10-30T07:38:54.939Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.777 33.964 1499.0398 07:38:28.13M 2015-10-30T07:38:55.139Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.777 33.963 1499.0399 07:38:28.33M 2015-10-30T07:38:55.344Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.772 33.958 1499.0341 07:38:28.53M 2015-10-30T07:38:55.549Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.773 33.960 1499.0354 07:38:28.73M 2015-10-30T07:38:55.749Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.770 33.957 1499.0320 07:38:28.93M 2015-10-30T07:38:55.954Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.770 33.956 1499.0309 07:38:29.15M 2015-10-30T07:38:56.159Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.770 33.956 1499.0310 07:38:29.35M 2015-10-30T07:38:56.359Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.770 33.956 1499.0306 07:38:29.55M 2015-10-30T07:38:56.564Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.770 33.957 1499.0315 07:38:29.75M 2015-10-30T07:38:56.769Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.771 33.957 1499.0330 07:38:29.95M 2015-10-30T07:38:56.964Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.771 33.957 1499.0341 07:38:30.16M 2015-10-30T07:38:57.169Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.772 33.958 1499.0344 07:38:30.36M 2015-10-30T07:38:57.374Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.772 33.958 1499.0350 07:38:30.56M 2015-10-30T07:38:57.574Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.772 33.959 1499.0349 07:38:30.76M 2015-10-30T07:38:57.779Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.773 33.959 1499.0355 07:38:30.96M 2015-10-30T07:38:57.984Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.772 33.959 1499.0344 07:38:31.18M 2015-10-30T07:38:58.189Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.772 33.959 1499.0333 07:38:31.38M 2015-10-30T07:38:58.389Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.773 33.960 1499.0347 07:38:31.58M 2015-10-30T07:38:58.609Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.774 33.961 1499.0355 07:38:31.78M 2015-10-30T07:38:58.799Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.774 33.961 1499.0354 07:38:32.01M 2015-10-30T07:38:58.999Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.775 33.962 1499.0370 07:38:32.20M 2015-10-30T07:38:59.199Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.776 33.963 1499.0378 07:38:32.39M 2015-10-30T07:38:59.404Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.777 33.964 1499.0387 07:38:32.59M 2015-10-30T07:38:59.609Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.778 33.965 1499.0392 07:38:32.79M 2015-10-30T07:38:59.814Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.779 33.967 1499.0399 07:38:33.01M 2015-10-30T07:39:00.014Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.780 33.967 1499.0405 07:38:33.21M 2015-10-30T07:39:00.219Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.771 33.958 1499.0304 07:38:33.41M 2015-10-30T07:39:00.434Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.772 33.959 1499.0309 07:38:33.61M 2015-10-30T07:39:00.624Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.771 33.959 1499.0288 07:38:33.81M 2015-10-30T07:39:00.829Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.772 33.960 1499.0302 07:38:34.02M 2015-10-30T07:39:01.029Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.773 33.961 1499.0331 07:38:34.22M 2015-10-30T07:39:01.234Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.773 33.961 1499.0338 07:38:34.42M 2015-10-30T07:39:01.434Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.773 33.960 1499.0330 07:38:34.62M 2015-10-30T07:39:01.639Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.772 33.960 1499.0328 07:38:34.82M 2015-10-30T07:39:01.839Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.772 33.960 1499.0331 07:38:35.04M 2015-10-30T07:39:02.044Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.772 33.959 1499.0323 07:38:35.24M 2015-10-30T07:39:02.244Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.771 33.959 1499.0319 07:38:35.44M 2015-10-30T07:39:02.449Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.771 33.958 1499.0316 07:38:35.64M 2015-10-30T07:39:02.654Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.778 33.964 1499.0398 07:38:35.83M 2015-10-30T07:39:02.854Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.779 33.965 1499.0410 07:38:36.05M 2015-10-30T07:39:03.074Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.779 33.966 1499.0419 07:38:36.25M 2015-10-30T07:39:03.264Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.779 33.966 1499.0428 07:38:36.47M 2015-10-30T07:39:03.464Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.780 33.966 1499.0439 07:38:36.65M 2015-10-30T07:39:03.669Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.780 33.965 1499.0449 07:38:36.85M 2015-10-30T07:39:03.869Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.780 33.965 1499.0459 07:38:37.07M 2015-10-30T07:39:04.074Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.781 33.966 1499.0471 07:38:37.27M 2015-10-30T07:39:04.279Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.773 33.959 1499.0387 07:38:37.47M 2015-10-30T07:39:04.479Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.775 33.961 1499.0426 07:38:37.67M 2015-10-30T07:39:04.684Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.774 33.960 1499.0415 07:38:37.87M 2015-10-30T07:39:04.884Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.773 33.959 1499.0405 07:38:38.08M 2015-10-30T07:39:05.089Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.773 33.958 1499.0400 07:38:38.28M 2015-10-30T07:39:05.289Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.772 33.958 1499.0398 07:38:38.48M 2015-10-30T07:39:05.494Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.771 33.957 1499.0381 07:38:38.68M 2015-10-30T07:39:05.699Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.771 33.957 1499.0381 07:38:38.88M 2015-10-30T07:39:05.904Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.771 33.957 1499.0372 07:38:39.10M 2015-10-30T07:39:06.104Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.772 33.958 1499.0376 07:38:39.30M 2015-10-30T07:39:06.309Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.772 33.958 1499.0377 07:38:39.50M 2015-10-30T07:39:06.509Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.774 33.960 1499.0394 07:38:39.70M 2015-10-30T07:39:06.714Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.774 33.960 1499.0408 07:38:39.90M 2015-10-30T07:39:06.914Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.775 33.961 1499.0410 07:38:40.11M 2015-10-30T07:39:07.119Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.775 33.961 1499.0419 07:38:40.31M 2015-10-30T07:39:07.324Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.776 33.962 1499.0428 07:38:40.51M 2015-10-30T07:39:07.544Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.776 33.962 1499.0426 07:38:40.71M 2015-10-30T07:39:07.729Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.777 33.962 1499.0443 07:38:40.93M 2015-10-30T07:39:07.929Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.775 33.961 1499.0426 07:38:41.13M 2015-10-30T07:39:08.134Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.775 33.960 1499.0425 07:38:41.33M 2015-10-30T07:39:08.339Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.776 33.961 1499.0422 07:38:41.53M 2015-10-30T07:39:08.544Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.772 33.958 1499.0389 07:38:41.73M 2015-10-30T07:39:08.744Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.772 33.957 1499.0381 07:38:41.93M 2015-10-30T07:39:08.949Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.776 33.961 1499.0436 07:38:42.14M 2015-10-30T07:39:09.149Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.777 33.962 1499.0454 07:38:42.34M 2015-10-30T07:39:09.354Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.777 33.962 1499.0452 07:38:42.54M 2015-10-30T07:39:09.554Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.778 33.963 1499.0465 07:38:42.74M 2015-10-30T07:39:09.769Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.779 33.963 1499.0465 07:38:42.94M 2015-10-30T07:39:09.959Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.780 33.964 1499.0472 07:38:43.16M 2015-10-30T07:39:10.164Z|I-OCEAN7-304-XXXX| 28.55 12.887 39.781 33.965 1499.0487 07:38:43.36M 2015-10-30T07:39:10.364Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.781 33.965 1499.0492 07:38:43.56M 2015-10-30T07:39:10.569Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.781 33.965 1499.0493 07:38:43.75M 2015-10-30T07:39:10.774Z|I-OCEAN7-304-XXXX| 28.49 12.887 39.780 33.965 1499.0479 07:38:43.95M 2015-10-30T07:39:10.974Z|I-OCEAN7-304-XXXX| 28.49 12.887 39.779 33.964 1499.0468 07:38:44.17M 2015-10-30T07:39:11.179Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.779 33.964 1499.0459 07:38:44.37M 2015-10-30T07:39:11.384Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.778 33.963 1499.0443 07:38:44.57M 2015-10-30T07:39:11.589Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.778 33.963 1499.0427 07:38:44.77M 2015-10-30T07:39:11.789Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.777 33.962 1499.0411 07:38:44.97M 2015-10-30T07:39:12.009Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.776 33.962 1499.0406 07:38:45.19M 2015-10-30T07:39:12.194Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.776 33.962 1499.0402 07:38:45.40M 2015-10-30T07:39:12.399Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.777 33.963 1499.0399 07:38:45.59M 2015-10-30T07:39:12.604Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.777 33.964 1499.0399 07:38:45.78M 2015-10-30T07:39:12.804Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.777 33.964 1499.0402 07:38:46.00M 2015-10-30T07:39:13.009Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.782 33.968 1499.0449 07:38:46.20M 2015-10-30T07:39:13.228Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.783 33.969 1499.0458 07:38:46.40M 2015-10-30T07:39:13.414Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.784 33.970 1499.0468 07:38:46.60M 2015-10-30T07:39:13.619Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.784 33.970 1499.0470 07:38:46.80M 2015-10-30T07:39:13.819Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.784 33.970 1499.0475 07:38:47.02M 2015-10-30T07:39:14.024Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.784 33.971 1499.0479 07:38:47.22M 2015-10-30T07:39:14.224Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.784 33.970 1499.0482 07:38:47.42M 2015-10-30T07:39:14.424Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.784 33.970 1499.0486 07:38:47.62M 2015-10-30T07:39:14.634Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.785 33.971 1499.0482 07:38:47.81M 2015-10-30T07:39:14.834Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.784 33.970 1499.0481 07:38:48.03M 2015-10-30T07:39:15.034Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.784 33.970 1499.0475 07:38:48.23M 2015-10-30T07:39:15.239Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.784 33.969 1499.0480 07:38:48.43M 2015-10-30T07:39:15.439Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.783 33.969 1499.0480 07:38:48.63M 2015-10-30T07:39:15.644Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.783 33.968 1499.0480 07:38:48.83M 2015-10-30T07:39:15.849Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.782 33.968 1499.0470 07:38:49.05M 2015-10-30T07:39:16.055Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.782 33.968 1499.0476 07:38:49.25M 2015-10-30T07:39:16.255Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.782 33.965 1499.0522 07:38:49.45M 2015-10-30T07:39:16.475Z|I-OCEAN7-304-XXXX| 28.58 12.888 39.781 33.965 1499.0529 07:38:49.64M 2015-10-30T07:39:16.659Z|I-OCEAN7-304-XXXX| 28.59 12.888 39.781 33.965 1499.0533 07:38:49.86M 2015-10-30T07:39:16.864Z|I-OCEAN7-304-XXXX| 28.57 12.888 39.782 33.965 1499.0533 07:38:50.06M 2015-10-30T07:39:17.070Z|I-OCEAN7-304-XXXX| 28.57 12.888 39.781 33.965 1499.0529 07:38:50.26M 2015-10-30T07:39:17.275Z|I-OCEAN7-304-XXXX| 28.54 12.888 39.782 33.965 1499.0524 07:38:50.46M 2015-10-30T07:39:17.475Z|I-OCEAN7-304-XXXX| 28.54 12.888 39.774 33.958 1499.0436 07:38:50.66M 2015-10-30T07:39:17.680Z|I-OCEAN7-304-XXXX| 28.56 12.888 39.773 33.957 1499.0421 07:38:50.86M 2015-10-30T07:39:17.880Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.775 33.959 1499.0436 07:38:51.08M 2015-10-30T07:39:18.084Z|I-OCEAN7-304-XXXX| 28.49 12.887 39.776 33.961 1499.0430 07:38:51.28M 2015-10-30T07:39:18.285Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.777 33.962 1499.0435 07:38:51.48M 2015-10-30T07:39:18.490Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.777 33.962 1499.0420 07:38:51.67M 2015-10-30T07:39:18.690Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.777 33.963 1499.0411 07:38:51.87M 2015-10-30T07:39:18.897Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.777 33.963 1499.0399 07:38:52.09M 2015-10-30T07:39:19.100Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.776 33.962 1499.0385 07:38:52.29M 2015-10-30T07:39:19.300Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.776 33.962 1499.0364 07:38:52.49M 2015-10-30T07:39:19.505Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.775 33.962 1499.0354 07:38:52.69M 2015-10-30T07:39:19.705Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.775 33.962 1499.0359 07:38:52.89M 2015-10-30T07:39:19.910Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.775 33.962 1499.0363 07:38:53.11M 2015-10-30T07:39:20.114Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.777 33.964 1499.0375 07:38:53.31M 2015-10-30T07:39:20.321Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.778 33.965 1499.0397 07:38:53.51M 2015-10-30T07:39:20.520Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.779 33.966 1499.0411 07:38:53.71M 2015-10-30T07:39:20.725Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.780 33.966 1499.0424 07:38:53.90M 2015-10-30T07:39:20.945Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.780 33.966 1499.0436 07:38:54.12M 2015-10-30T07:39:21.130Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.781 33.967 1499.0454 07:38:54.34M 2015-10-30T07:39:21.330Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.781 33.967 1499.0461 07:38:54.52M 2015-10-30T07:39:21.530Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.782 33.967 1499.0471 07:38:54.72M 2015-10-30T07:39:21.740Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.782 33.967 1499.0480 07:38:54.92M 2015-10-30T07:39:21.945Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.783 33.967 1499.0492 07:38:55.14M 2015-10-30T07:39:22.145Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.783 33.968 1499.0508 07:38:55.34M 2015-10-30T07:39:22.355Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.784 33.968 1499.0514 07:38:55.54M 2015-10-30T07:39:22.550Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.785 33.970 1499.0516 07:38:55.73M 2015-10-30T07:39:22.754Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.780 33.966 1499.0460 07:38:55.93M 2015-10-30T07:39:22.955Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.783 33.968 1499.0494 07:38:56.15M 2015-10-30T07:39:23.160Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.784 33.969 1499.0515 07:38:56.35M 2015-10-30T07:39:23.360Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.785 33.970 1499.0530 07:38:56.55M 2015-10-30T07:39:23.565Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.787 33.971 1499.0554 07:38:56.75M 2015-10-30T07:39:23.770Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.788 33.972 1499.0574 07:38:56.95M 2015-10-30T07:39:23.970Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.789 33.973 1499.0582 07:38:57.17M 2015-10-30T07:39:24.175Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.790 33.974 1499.0585 07:38:57.37M 2015-10-30T07:39:24.380Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.784 33.969 1499.0527 07:38:57.57M 2015-10-30T07:39:24.580Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.783 33.968 1499.0522 07:38:57.77M 2015-10-30T07:39:24.785Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.782 33.967 1499.0502 07:38:57.96M 2015-10-30T07:39:24.985Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.781 33.966 1499.0490 07:38:58.18M 2015-10-30T07:39:25.190Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.782 33.967 1499.0499 07:38:58.38M 2015-10-30T07:39:25.410Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.782 33.967 1499.0510 07:38:58.58M 2015-10-30T07:39:25.603Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.783 33.968 1499.0531 07:38:58.80M 2015-10-30T07:39:25.795Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.784 33.969 1499.0551 07:38:59.00M 2015-10-30T07:39:26.000Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.786 33.970 1499.0560 07:38:59.19M 2015-10-30T07:39:26.205Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.787 33.971 1499.0574 07:38:59.40M 2015-10-30T07:39:26.405Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.787 33.971 1499.0573 07:38:59.60M 2015-10-30T07:39:26.610Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.776 33.961 1499.0436 07:38:59.79M 2015-10-30T07:39:26.815Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.775 33.960 1499.0421 07:39:00.01M 2015-10-30T07:39:27.020Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.774 33.959 1499.0406 07:39:00.21M 2015-10-30T07:39:27.220Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.773 33.959 1499.0398 07:39:00.41M 2015-10-30T07:39:27.425Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.773 33.958 1499.0391 07:39:00.61M 2015-10-30T07:39:27.625Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.773 33.959 1499.0387 07:39:00.81M 2015-10-30T07:39:27.830Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.772 33.959 1499.0383 07:39:01.03M 2015-10-30T07:39:28.030Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.773 33.959 1499.0381 07:39:01.23M 2015-10-30T07:39:28.235Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.773 33.959 1499.0377 07:39:01.43M 2015-10-30T07:39:28.440Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.773 33.959 1499.0371 07:39:01.62M 2015-10-30T07:39:28.640Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.778 33.965 1499.0417 07:39:01.83M 2015-10-30T07:39:28.840Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.779 33.966 1499.0428 07:39:02.04M 2015-10-30T07:39:29.045Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.779 33.966 1499.0426 07:39:02.24M 2015-10-30T07:39:29.269Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.779 33.965 1499.0421 07:39:02.44M 2015-10-30T07:39:29.455Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.778 33.964 1499.0421 07:39:02.64M 2015-10-30T07:39:29.655Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.777 33.963 1499.0413 07:39:02.84M 2015-10-30T07:39:29.875Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.777 33.962 1499.0415 07:39:03.06M 2015-10-30T07:39:30.060Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.778 33.963 1499.0427 07:39:03.27M 2015-10-30T07:39:30.265Z|I-OCEAN7-304-XXXX| 28.41 12.886 39.778 33.963 1499.0417 07:39:03.45M 2015-10-30T07:39:30.465Z|I-OCEAN7-304-XXXX| 28.41 12.886 39.777 33.962 1499.0415 07:39:03.66M 2015-10-30T07:39:30.670Z|I-OCEAN7-304-XXXX| 28.42 12.886 39.767 33.953 1499.0306 07:39:03.85M 2015-10-30T07:39:30.875Z|I-OCEAN7-304-XXXX| 28.41 12.886 39.767 33.952 1499.0299 07:39:04.07M 2015-10-30T07:39:31.080Z|I-OCEAN7-304-XXXX| 28.41 12.886 39.766 33.952 1499.0292 07:39:04.27M 2015-10-30T07:39:31.281Z|I-OCEAN7-304-XXXX| 28.39 12.886 39.766 33.951 1499.0292 07:39:04.47M 2015-10-30T07:39:31.485Z|I-OCEAN7-304-XXXX| 28.37 12.887 39.765 33.951 1499.0287 07:39:04.67M 2015-10-30T07:39:31.685Z|I-OCEAN7-304-XXXX| 28.36 12.887 39.764 33.949 1499.0280 07:39:04.87M 2015-10-30T07:39:31.890Z|I-OCEAN7-304-XXXX| 28.36 12.887 39.763 33.949 1499.0262 07:39:05.09M 2015-10-30T07:39:32.095Z|I-OCEAN7-304-XXXX| 28.36 12.887 39.762 33.948 1499.0249 07:39:05.29M 2015-10-30T07:39:32.295Z|I-OCEAN7-304-XXXX| 28.36 12.886 39.762 33.948 1499.0245 07:39:05.49M 2015-10-30T07:39:32.500Z|I-OCEAN7-304-XXXX| 28.40 12.886 39.767 33.953 1499.0297 07:39:05.69M 2015-10-30T07:39:32.715Z|I-OCEAN7-304-XXXX| 28.40 12.886 39.764 33.951 1499.0256 07:39:05.88M 2015-10-30T07:39:32.905Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.764 33.950 1499.0244 07:39:06.10M 2015-10-30T07:39:33.105Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.763 33.949 1499.0238 07:39:06.30M 2015-10-30T07:39:33.310Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.762 33.949 1499.0244 07:39:06.50M 2015-10-30T07:39:33.510Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.762 33.949 1499.0244 07:39:06.70M 2015-10-30T07:39:33.717Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.762 33.948 1499.0237 07:39:06.90M 2015-10-30T07:39:33.920Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.761 33.947 1499.0227 07:39:07.12M 2015-10-30T07:39:34.120Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.761 33.947 1499.0229 07:39:07.32M 2015-10-30T07:39:34.340Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.761 33.948 1499.0238 07:39:07.52M 2015-10-30T07:39:34.530Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.762 33.949 1499.0250 07:39:07.73M 2015-10-30T07:39:34.730Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.763 33.950 1499.0262 07:39:07.91M 2015-10-30T07:39:34.935Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.765 33.951 1499.0283 07:39:08.13M 2015-10-30T07:39:35.135Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.766 33.952 1499.0302 07:39:08.33M 2015-10-30T07:39:35.340Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.767 33.954 1499.0305 07:39:08.53M 2015-10-30T07:39:35.545Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.769 33.955 1499.0325 07:39:08.73M 2015-10-30T07:39:35.750Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.772 33.958 1499.0365 07:39:08.93M 2015-10-30T07:39:35.950Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.771 33.958 1499.0364 07:39:09.15M 2015-10-30T07:39:36.156Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.774 33.960 1499.0380 07:39:09.35M 2015-10-30T07:39:36.356Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.772 33.959 1499.0355 07:39:09.55M 2015-10-30T07:39:36.560Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.771 33.958 1499.0345 07:39:09.74M 2015-10-30T07:39:36.765Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.773 33.959 1499.0360 07:39:09.94M 2015-10-30T07:39:36.965Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.773 33.960 1499.0361 07:39:10.16M 2015-10-30T07:39:37.166Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.774 33.961 1499.0375 07:39:10.36M 2015-10-30T07:39:37.371Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.775 33.962 1499.0374 07:39:10.56M 2015-10-30T07:39:37.575Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.776 33.962 1499.0380 07:39:10.76M 2015-10-30T07:39:37.786Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.776 33.963 1499.0388 07:39:10.96M 2015-10-30T07:39:37.980Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.777 33.964 1499.0391 07:39:11.18M 2015-10-30T07:39:38.186Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.778 33.965 1499.0402 07:39:11.38M 2015-10-30T07:39:38.385Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.777 33.964 1499.0409 07:39:11.58M 2015-10-30T07:39:38.590Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.777 33.964 1499.0405 07:39:11.77M 2015-10-30T07:39:38.810Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.777 33.964 1499.0406 07:39:11.97M 2015-10-30T07:39:38.996Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.777 33.963 1499.0399 07:39:12.21M 2015-10-30T07:39:39.201Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.776 33.963 1499.0383 07:39:12.39M 2015-10-30T07:39:39.401Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.776 33.963 1499.0380 07:39:12.59M 2015-10-30T07:39:39.605Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.773 33.960 1499.0332 07:39:12.79M 2015-10-30T07:39:39.805Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.772 33.960 1499.0325 07:39:13.01M 2015-10-30T07:39:40.010Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.772 33.960 1499.0320 07:39:13.21M 2015-10-30T07:39:40.215Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.772 33.960 1499.0321 07:39:13.41M 2015-10-30T07:39:40.415Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.778 33.965 1499.0371 07:39:13.61M 2015-10-30T07:39:40.620Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.778 33.966 1499.0378 07:39:13.80M 2015-10-30T07:39:40.835Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.775 33.963 1499.0337 07:39:14.02M 2015-10-30T07:39:41.025Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.775 33.963 1499.0336 07:39:14.22M 2015-10-30T07:39:41.225Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.766 33.954 1499.0234 07:39:14.42M 2015-10-30T07:39:41.431Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.765 33.954 1499.0232 07:39:14.62M 2015-10-30T07:39:41.636Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.765 33.954 1499.0225 07:39:14.82M 2015-10-30T07:39:41.836Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.765 33.953 1499.0229 07:39:15.04M 2015-10-30T07:39:42.041Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.764 33.952 1499.0225 07:39:15.23M 2015-10-30T07:39:42.246Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.766 33.954 1499.0254 07:39:15.43M 2015-10-30T07:39:42.446Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.767 33.955 1499.0277 07:39:15.64M 2015-10-30T07:39:42.651Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.768 33.956 1499.0297 07:39:15.83M 2015-10-30T07:39:42.851Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.768 33.955 1499.0293 07:39:16.05M 2015-10-30T07:39:43.056Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.767 33.954 1499.0288 07:39:16.25M 2015-10-30T07:39:43.276Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.767 33.954 1499.0292 07:39:16.45M 2015-10-30T07:39:43.461Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.766 33.953 1499.0282 07:39:16.67M 2015-10-30T07:39:43.675Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.765 33.952 1499.0277 07:39:16.85M 2015-10-30T07:39:43.866Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.764 33.951 1499.0273 07:39:17.07M 2015-10-30T07:39:44.071Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.763 33.950 1499.0256 07:39:17.27M 2015-10-30T07:39:44.271Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.768 33.955 1499.0325 07:39:17.47M 2015-10-30T07:39:44.476Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.768 33.955 1499.0330 07:39:17.66M 2015-10-30T07:39:44.681Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.768 33.954 1499.0323 07:39:17.86M 2015-10-30T07:39:44.881Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.766 33.953 1499.0303 07:39:18.08M 2015-10-30T07:39:45.096Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.766 33.952 1499.0295 07:39:18.28M 2015-10-30T07:39:45.291Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.769 33.955 1499.0319 07:39:18.48M 2015-10-30T07:39:45.491Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.770 33.957 1499.0332 07:39:18.68M 2015-10-30T07:39:45.696Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.773 33.960 1499.0354 07:39:18.88M 2015-10-30T07:39:45.901Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.773 33.960 1499.0352 07:39:19.10M 2015-10-30T07:39:46.101Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.773 33.960 1499.0349 07:39:19.30M 2015-10-30T07:39:46.306Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.772 33.960 1499.0334 07:39:19.50M 2015-10-30T07:39:46.506Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.772 33.960 1499.0334 07:39:19.70M 2015-10-30T07:39:46.711Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.772 33.960 1499.0339 07:39:19.89M 2015-10-30T07:39:46.911Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.773 33.960 1499.0355 07:39:20.11M 2015-10-30T07:39:47.118Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.773 33.960 1499.0353 07:39:20.31M 2015-10-30T07:39:47.321Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.775 33.961 1499.0360 07:39:20.51M 2015-10-30T07:39:47.531Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.776 33.962 1499.0371 07:39:20.71M 2015-10-30T07:39:47.741Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.777 33.964 1499.0387 07:39:20.91M 2015-10-30T07:39:47.931Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.780 33.967 1499.0422 07:39:21.14M 2015-10-30T07:39:48.131Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.781 33.968 1499.0424 07:39:21.33M 2015-10-30T07:39:48.336Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.781 33.968 1499.0421 07:39:21.52M 2015-10-30T07:39:48.536Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.780 33.968 1499.0400 07:39:21.72M 2015-10-30T07:39:48.741Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.779 33.966 1499.0387 07:39:21.92M 2015-10-30T07:39:48.954Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.777 33.965 1499.0376 07:39:22.14M 2015-10-30T07:39:49.146Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.776 33.963 1499.0358 07:39:22.34M 2015-10-30T07:39:49.346Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.774 33.962 1499.0338 07:39:22.54M 2015-10-30T07:39:49.551Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.770 33.958 1499.0281 07:39:22.74M 2015-10-30T07:39:49.756Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.769 33.957 1499.0264 07:39:22.94M 2015-10-30T07:39:49.961Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.768 33.957 1499.0255 07:39:23.16M 2015-10-30T07:39:50.161Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.767 33.956 1499.0250 07:39:23.36M 2015-10-30T07:39:50.361Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.767 33.955 1499.0254 07:39:23.55M 2015-10-30T07:39:50.571Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.766 33.954 1499.0243 07:39:23.75M 2015-10-30T07:39:50.771Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.765 33.953 1499.0226 07:39:23.95M 2015-10-30T07:39:50.976Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.772 33.960 1499.0305 07:39:24.17M 2015-10-30T07:39:51.176Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.773 33.960 1499.0322 07:39:24.37M 2015-10-30T07:39:51.381Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.774 33.962 1499.0344 07:39:24.57M 2015-10-30T07:39:51.586Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.776 33.963 1499.0372 07:39:24.77M 2015-10-30T07:39:51.786Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.778 33.964 1499.0397 07:39:24.97M 2015-10-30T07:39:51.991Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.779 33.966 1499.0410 07:39:25.19M 2015-10-30T07:39:52.211Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.780 33.966 1499.0415 07:39:25.39M 2015-10-30T07:39:52.391Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.774 33.961 1499.0352 07:39:25.60M 2015-10-30T07:39:52.601Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.774 33.960 1499.0358 07:39:25.78M 2015-10-30T07:39:52.801Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.774 33.960 1499.0358 07:39:26.00M 2015-10-30T07:39:53.006Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.767 33.953 1499.0287 07:39:26.20M 2015-10-30T07:39:53.206Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.771 33.957 1499.0334 07:39:26.40M 2015-10-30T07:39:53.411Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.771 33.958 1499.0341 07:39:26.60M 2015-10-30T07:39:53.611Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.772 33.958 1499.0343 07:39:26.80M 2015-10-30T07:39:53.817Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.772 33.959 1499.0355 07:39:27.02M 2015-10-30T07:39:54.021Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.774 33.960 1499.0369 07:39:27.22M 2015-10-30T07:39:54.221Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.774 33.960 1499.0375 07:39:27.41M 2015-10-30T07:39:54.426Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.776 33.962 1499.0392 07:39:27.61M 2015-10-30T07:39:54.631Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.777 33.963 1499.0394 07:39:27.81M 2015-10-30T07:39:54.831Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.776 33.962 1499.0386 07:39:28.03M 2015-10-30T07:39:55.036Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.776 33.962 1499.0382 07:39:28.23M 2015-10-30T07:39:55.236Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.777 33.963 1499.0392 07:39:28.43M 2015-10-30T07:39:55.441Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.778 33.964 1499.0404 07:39:28.63M 2015-10-30T07:39:55.641Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.778 33.965 1499.0415 07:39:28.83M 2015-10-30T07:39:55.846Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.778 33.964 1499.0405 07:39:29.05M 2015-10-30T07:39:56.051Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.778 33.965 1499.0402 07:39:29.25M 2015-10-30T07:39:56.251Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.779 33.966 1499.0406 07:39:29.45M 2015-10-30T07:39:56.456Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.780 33.967 1499.0420 07:39:29.64M 2015-10-30T07:39:56.677Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.778 33.965 1499.0405 07:39:29.84M 2015-10-30T07:39:56.861Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.779 33.966 1499.0413 07:39:30.08M 2015-10-30T07:39:57.066Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.778 33.965 1499.0408 07:39:30.26M 2015-10-30T07:39:57.266Z|I-OCEAN7-304-XXXX| 28.63 12.883 39.778 33.966 1499.0404 07:39:30.46M 2015-10-30T07:39:57.471Z|I-OCEAN7-304-XXXX| 28.64 12.883 39.779 33.967 1499.0413 07:39:30.66M 2015-10-30T07:39:57.676Z|I-OCEAN7-304-XXXX| 28.64 12.883 39.780 33.967 1499.0422 07:39:30.86M 2015-10-30T07:39:57.876Z|I-OCEAN7-304-XXXX| 28.67 12.883 39.779 33.966 1499.0416 07:39:31.08M 2015-10-30T07:39:58.076Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.779 33.966 1499.0419 07:39:31.28M 2015-10-30T07:39:58.281Z|I-OCEAN7-304-XXXX| 28.69 12.883 39.779 33.966 1499.0419 07:39:31.47M 2015-10-30T07:39:58.486Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.784 33.971 1499.0486 07:39:31.67M 2015-10-30T07:39:58.691Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.785 33.971 1499.0491 07:39:31.87M 2015-10-30T07:39:58.896Z|I-OCEAN7-304-XXXX| 28.71 12.884 39.778 33.965 1499.0428 07:39:32.09M 2015-10-30T07:39:59.096Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.775 33.962 1499.0387 07:39:32.29M 2015-10-30T07:39:59.302Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.775 33.962 1499.0388 07:39:32.49M 2015-10-30T07:39:59.501Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.775 33.962 1499.0380 07:39:32.69M 2015-10-30T07:39:59.706Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.774 33.961 1499.0375 07:39:32.89M 2015-10-30T07:39:59.906Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.773 33.960 1499.0369 07:39:33.11M 2015-10-30T07:40:00.106Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.773 33.960 1499.0359 07:39:33.31M 2015-10-30T07:40:00.311Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.772 33.959 1499.0355 07:39:33.50M 2015-10-30T07:40:00.518Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.771 33.958 1499.0347 07:39:33.70M 2015-10-30T07:40:00.721Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.771 33.958 1499.0342 07:39:33.90M 2015-10-30T07:40:00.921Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.772 33.959 1499.0336 07:39:34.12M 2015-10-30T07:40:01.141Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.773 33.960 1499.0344 07:39:34.32M 2015-10-30T07:40:01.331Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.774 33.961 1499.0376 07:39:34.54M 2015-10-30T07:40:01.531Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.775 33.962 1499.0386 07:39:34.72M 2015-10-30T07:40:01.736Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.776 33.962 1499.0399 07:39:34.92M 2015-10-30T07:40:01.936Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.777 33.964 1499.0409 07:39:35.14M 2015-10-30T07:40:02.141Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.772 33.959 1499.0356 07:39:35.34M 2015-10-30T07:40:02.346Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.772 33.958 1499.0356 07:39:35.53M 2015-10-30T07:40:02.546Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.771 33.957 1499.0347 07:39:35.73M 2015-10-30T07:40:02.752Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.771 33.957 1499.0350 07:39:35.93M 2015-10-30T07:40:02.952Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.769 33.955 1499.0320 07:39:36.15M 2015-10-30T07:40:03.157Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.769 33.955 1499.0322 07:39:36.35M 2015-10-30T07:40:03.362Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.768 33.954 1499.0311 07:39:36.55M 2015-10-30T07:40:03.562Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.770 33.956 1499.0348 07:39:36.75M 2015-10-30T07:40:03.766Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.771 33.956 1499.0361 07:39:36.95M 2015-10-30T07:40:03.972Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.771 33.957 1499.0361 07:39:37.17M 2015-10-30T07:40:04.172Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.772 33.957 1499.0365 07:39:37.37M 2015-10-30T07:40:04.377Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.773 33.959 1499.0349 07:39:37.57M 2015-10-30T07:40:04.577Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.773 33.959 1499.0349 07:39:37.76M 2015-10-30T07:40:04.782Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.772 33.959 1499.0338 07:39:37.96M 2015-10-30T07:40:04.987Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.773 33.960 1499.0348 07:39:38.18M 2015-10-30T07:40:05.187Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.773 33.959 1499.0334 07:39:38.38M 2015-10-30T07:40:05.387Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.772 33.959 1499.0321 07:39:38.58M 2015-10-30T07:40:05.612Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.773 33.960 1499.0326 07:39:38.78M 2015-10-30T07:40:05.797Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.773 33.960 1499.0326 07:39:39.01M 2015-10-30T07:40:05.997Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.774 33.961 1499.0331 07:39:39.19M 2015-10-30T07:40:06.202Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.775 33.962 1499.0336 07:39:39.39M 2015-10-30T07:40:06.407Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.776 33.963 1499.0347 07:39:39.59M 2015-10-30T07:40:06.607Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.779 33.966 1499.0380 07:39:39.79M 2015-10-30T07:40:06.812Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.774 33.961 1499.0338 07:39:40.01M 2015-10-30T07:40:07.012Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.774 33.961 1499.0339 07:39:40.21M 2015-10-30T07:40:07.217Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.777 33.964 1499.0376 07:39:40.41M 2015-10-30T07:40:07.422Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.778 33.965 1499.0404 07:39:40.61M 2015-10-30T07:40:07.622Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.778 33.965 1499.0414 07:39:40.81M 2015-10-30T07:40:07.822Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.778 33.964 1499.0413 07:39:41.03M 2015-10-30T07:40:08.028Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.779 33.965 1499.0424 07:39:41.22M 2015-10-30T07:40:08.232Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.777 33.963 1499.0409 07:39:41.42M 2015-10-30T07:40:08.437Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.777 33.963 1499.0409 07:39:41.63M 2015-10-30T07:40:08.637Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.776 33.962 1499.0408 07:39:41.82M 2015-10-30T07:40:08.864Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.776 33.962 1499.0410 07:39:42.04M 2015-10-30T07:40:09.047Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.776 33.961 1499.0416 07:39:42.24M 2015-10-30T07:40:09.265Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.776 33.961 1499.0425 07:39:42.44M 2015-10-30T07:40:09.452Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.776 33.961 1499.0425 07:39:42.64M 2015-10-30T07:40:09.657Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.776 33.961 1499.0425 07:39:42.84M 2015-10-30T07:40:09.857Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.777 33.963 1499.0425 07:39:43.06M 2015-10-30T07:40:10.077Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.778 33.963 1499.0426 07:39:43.26M 2015-10-30T07:40:10.266Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.777 33.963 1499.0420 07:39:43.47M 2015-10-30T07:40:10.462Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.776 33.962 1499.0396 07:39:43.65M 2015-10-30T07:40:10.667Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.775 33.961 1499.0392 07:39:43.85M 2015-10-30T07:40:10.872Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.773 33.959 1499.0377 07:39:44.07M 2015-10-30T07:40:11.077Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.772 33.958 1499.0363 07:39:44.27M 2015-10-30T07:40:11.277Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.776 33.962 1499.0404 07:39:44.47M 2015-10-30T07:40:11.482Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.776 33.962 1499.0397 07:39:44.67M 2015-10-30T07:40:11.682Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.776 33.962 1499.0400 07:39:44.87M 2015-10-30T07:40:11.892Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.777 33.963 1499.0406 07:39:45.09M 2015-10-30T07:40:12.087Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.777 33.963 1499.0393 07:39:45.29M 2015-10-30T07:40:12.292Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.775 33.962 1499.0380 07:39:45.48M 2015-10-30T07:40:12.497Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.776 33.962 1499.0388 07:39:45.68M 2015-10-30T07:40:12.702Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.777 33.963 1499.0405 07:39:45.88M 2015-10-30T07:40:12.902Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.775 33.961 1499.0381 07:39:46.10M 2015-10-30T07:40:13.107Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.774 33.959 1499.0387 07:39:46.30M 2015-10-30T07:40:13.307Z|I-OCEAN7-304-XXXX| 28.45 12.886 39.773 33.959 1499.0378 07:39:46.50M 2015-10-30T07:40:13.512Z|I-OCEAN7-304-XXXX| 28.45 12.886 39.772 33.957 1499.0375 07:39:46.70M 2015-10-30T07:40:13.712Z|I-OCEAN7-304-XXXX| 28.46 12.887 39.774 33.959 1499.0405 07:39:46.90M 2015-10-30T07:40:13.917Z|I-OCEAN7-304-XXXX| 28.46 12.887 39.775 33.960 1499.0417 07:39:47.11M 2015-10-30T07:40:14.117Z|I-OCEAN7-304-XXXX| 28.48 12.887 39.777 33.961 1499.0439 07:39:47.32M 2015-10-30T07:40:14.327Z|I-OCEAN7-304-XXXX| 28.48 12.887 39.776 33.961 1499.0432 07:39:47.51M 2015-10-30T07:40:14.542Z|I-OCEAN7-304-XXXX| 28.52 12.887 39.776 33.961 1499.0442 07:39:47.72M 2015-10-30T07:40:14.727Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.776 33.962 1499.0398 07:39:47.93M 2015-10-30T07:40:14.932Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.776 33.962 1499.0392 07:39:48.13M 2015-10-30T07:40:15.137Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.772 33.959 1499.0344 07:39:48.33M 2015-10-30T07:40:15.337Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.778 33.965 1499.0404 07:39:48.53M 2015-10-30T07:40:15.537Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.780 33.967 1499.0414 07:39:48.73M 2015-10-30T07:40:15.747Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.781 33.969 1499.0425 07:39:48.92M 2015-10-30T07:40:15.958Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.783 33.970 1499.0431 07:39:49.15M 2015-10-30T07:40:16.147Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.784 33.972 1499.0442 07:39:49.34M 2015-10-30T07:40:16.352Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.782 33.970 1499.0427 07:39:49.54M 2015-10-30T07:40:16.557Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.781 33.969 1499.0414 07:39:49.74M 2015-10-30T07:40:16.757Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.778 33.966 1499.0382 07:39:49.94M 2015-10-30T07:40:16.962Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.778 33.966 1499.0388 07:39:50.16M 2015-10-30T07:40:17.167Z|I-OCEAN7-304-XXXX| 28.64 12.883 39.779 33.966 1499.0403 07:39:50.36M 2015-10-30T07:40:17.395Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.774 33.962 1499.0361 07:39:50.56M 2015-10-30T07:40:17.572Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.773 33.961 1499.0355 07:39:50.76M 2015-10-30T07:40:17.772Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.774 33.962 1499.0365 07:39:50.96M 2015-10-30T07:40:17.977Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.775 33.961 1499.0367 07:39:51.17M 2015-10-30T07:40:18.182Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.775 33.962 1499.0389 07:39:51.38M 2015-10-30T07:40:18.382Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.775 33.962 1499.0386 07:39:51.57M 2015-10-30T07:40:18.587Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.776 33.963 1499.0391 07:39:51.77M 2015-10-30T07:40:18.787Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.784 33.970 1499.0480 07:39:51.97M 2015-10-30T07:40:19.012Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.784 33.971 1499.0488 07:39:52.19M 2015-10-30T07:40:19.197Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.784 33.971 1499.0490 07:39:52.41M 2015-10-30T07:40:19.402Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.784 33.970 1499.0486 07:39:52.59M 2015-10-30T07:40:19.602Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.784 33.970 1499.0476 07:39:52.79M 2015-10-30T07:40:19.807Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.783 33.969 1499.0464 07:39:53.01M 2015-10-30T07:40:20.007Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.779 33.966 1499.0420 07:39:53.21M 2015-10-30T07:40:20.207Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.774 33.961 1499.0354 07:39:53.40M 2015-10-30T07:40:20.412Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.773 33.961 1499.0333 07:39:53.60M 2015-10-30T07:40:20.617Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.774 33.961 1499.0331 07:39:53.80M 2015-10-30T07:40:20.822Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.772 33.960 1499.0314 07:39:54.02M 2015-10-30T07:40:21.022Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.775 33.963 1499.0338 07:39:54.22M 2015-10-30T07:40:21.227Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.775 33.963 1499.0337 07:39:54.42M 2015-10-30T07:40:21.427Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.776 33.964 1499.0345 07:39:54.62M 2015-10-30T07:40:21.632Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.777 33.965 1499.0356 07:39:54.82M 2015-10-30T07:40:21.832Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.774 33.962 1499.0333 07:39:55.04M 2015-10-30T07:40:22.037Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.773 33.961 1499.0332 07:39:55.23M 2015-10-30T07:40:22.238Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.772 33.960 1499.0328 07:39:55.44M 2015-10-30T07:40:22.442Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.772 33.959 1499.0320 07:39:55.63M 2015-10-30T07:40:22.647Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.771 33.959 1499.0316 07:39:55.83M 2015-10-30T07:40:22.852Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.772 33.959 1499.0332 07:39:56.05M 2015-10-30T07:40:23.052Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.772 33.959 1499.0355 07:39:56.25M 2015-10-30T07:40:23.258Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.773 33.959 1499.0360 07:39:56.45M 2015-10-30T07:40:23.478Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.774 33.960 1499.0367 07:39:56.65M 2015-10-30T07:40:23.662Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.775 33.961 1499.0383 07:39:56.86M 2015-10-30T07:40:23.867Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.776 33.962 1499.0391 07:39:57.07M 2015-10-30T07:40:24.072Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.777 33.962 1499.0396 07:39:57.27M 2015-10-30T07:40:24.272Z|I-OCEAN7-304-XXXX| 28.39 12.885 39.777 33.963 1499.0396 07:39:57.47M 2015-10-30T07:40:24.472Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.777 33.963 1499.0396 07:39:57.66M 2015-10-30T07:40:24.677Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.777 33.963 1499.0393 07:39:57.86M 2015-10-30T07:40:24.882Z|I-OCEAN7-304-XXXX| 28.37 12.885 39.777 33.963 1499.0378 07:39:58.08M 2015-10-30T07:40:25.082Z|I-OCEAN7-304-XXXX| 28.34 12.885 39.775 33.962 1499.0358 07:39:58.28M 2015-10-30T07:40:25.287Z|I-OCEAN7-304-XXXX| 28.30 12.885 39.774 33.960 1499.0334 07:39:58.48M 2015-10-30T07:40:25.493Z|I-OCEAN7-304-XXXX| 28.31 12.885 39.773 33.960 1499.0327 07:39:58.68M 2015-10-30T07:40:25.693Z|I-OCEAN7-304-XXXX| 28.32 12.885 39.768 33.955 1499.0261 07:39:58.88M 2015-10-30T07:40:25.892Z|I-OCEAN7-304-XXXX| 28.32 12.884 39.767 33.954 1499.0240 07:39:59.10M 2015-10-30T07:40:26.097Z|I-OCEAN7-304-XXXX| 28.32 12.884 39.765 33.953 1499.0212 07:39:59.29M 2015-10-30T07:40:26.302Z|I-OCEAN7-304-XXXX| 28.35 12.884 39.764 33.952 1499.0197 07:39:59.49M 2015-10-30T07:40:26.502Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.763 33.951 1499.0194 07:39:59.69M 2015-10-30T07:40:26.707Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.763 33.950 1499.0199 07:39:59.89M 2015-10-30T07:40:26.912Z|I-OCEAN7-304-XXXX| 28.39 12.884 39.762 33.950 1499.0195 07:40:00.11M 2015-10-30T07:40:27.112Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.752 33.940 1499.0090 07:40:00.31M 2015-10-30T07:40:27.318Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.751 33.939 1499.0087 07:40:00.51M 2015-10-30T07:40:27.518Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.751 33.939 1499.0093 07:40:00.71M 2015-10-30T07:40:27.723Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.752 33.939 1499.0099 07:40:00.91M 2015-10-30T07:40:27.943Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.752 33.939 1499.0103 07:40:01.13M 2015-10-30T07:40:28.128Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.751 33.939 1499.0109 07:40:01.34M 2015-10-30T07:40:28.328Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.751 33.938 1499.0106 07:40:01.52M 2015-10-30T07:40:28.538Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.751 33.938 1499.0114 07:40:01.72M 2015-10-30T07:40:28.754Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.751 33.938 1499.0131 07:40:01.92M 2015-10-30T07:40:28.943Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.752 33.939 1499.0154 07:40:02.14M 2015-10-30T07:40:29.143Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.754 33.940 1499.0175 07:40:02.34M 2015-10-30T07:40:29.348Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.756 33.942 1499.0195 07:40:02.54M 2015-10-30T07:40:29.553Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.756 33.942 1499.0197 07:40:02.74M 2015-10-30T07:40:29.753Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.756 33.942 1499.0192 07:40:02.94M 2015-10-30T07:40:29.958Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.756 33.943 1499.0200 07:40:03.16M 2015-10-30T07:40:30.158Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.756 33.943 1499.0203 07:40:03.35M 2015-10-30T07:40:30.363Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.756 33.943 1499.0204 07:40:03.55M 2015-10-30T07:40:30.563Z|I-OCEAN7-304-XXXX| 28.64 12.883 39.756 33.944 1499.0149 07:40:03.75M 2015-10-30T07:40:30.768Z|I-OCEAN7-304-XXXX| 28.65 12.883 39.761 33.949 1499.0200 07:40:03.95M 2015-10-30T07:40:30.973Z|I-OCEAN7-304-XXXX| 28.65 12.883 39.756 33.945 1499.0156 07:40:04.17M 2015-10-30T07:40:31.173Z|I-OCEAN7-304-XXXX| 28.65 12.883 39.756 33.944 1499.0150 07:40:04.37M 2015-10-30T07:40:31.378Z|I-OCEAN7-304-XXXX| 28.64 12.883 39.755 33.944 1499.0144 07:40:04.57M 2015-10-30T07:40:31.578Z|I-OCEAN7-304-XXXX| 28.68 12.883 39.755 33.944 1499.0139 07:40:04.77M 2015-10-30T07:40:31.783Z|I-OCEAN7-304-XXXX| 28.68 12.883 39.755 33.944 1499.0135 07:40:04.96M 2015-10-30T07:40:31.988Z|I-OCEAN7-304-XXXX| 28.66 12.883 39.753 33.942 1499.0110 07:40:05.19M 2015-10-30T07:40:32.188Z|I-OCEAN7-304-XXXX| 28.66 12.883 39.753 33.942 1499.0117 07:40:05.38M 2015-10-30T07:40:32.408Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.753 33.942 1499.0109 07:40:05.58M 2015-10-30T07:40:32.598Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.754 33.942 1499.0115 07:40:05.80M 2015-10-30T07:40:32.798Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.754 33.942 1499.0116 07:40:06.00M 2015-10-30T07:40:33.003Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.753 33.942 1499.0117 07:40:06.20M 2015-10-30T07:40:33.203Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.754 33.942 1499.0120 07:40:06.40M 2015-10-30T07:40:33.408Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.753 33.941 1499.0114 07:40:06.60M 2015-10-30T07:40:33.608Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.753 33.941 1499.0117 07:40:06.80M 2015-10-30T07:40:33.818Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.753 33.941 1499.0118 07:40:07.02M 2015-10-30T07:40:34.013Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.753 33.941 1499.0123 07:40:07.22M 2015-10-30T07:40:34.223Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.754 33.941 1499.0135 07:40:07.41M 2015-10-30T07:40:34.423Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.754 33.941 1499.0146 07:40:07.61M 2015-10-30T07:40:34.628Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.755 33.941 1499.0156 07:40:07.81M 2015-10-30T07:40:34.828Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.755 33.942 1499.0170 07:40:08.03M 2015-10-30T07:40:35.033Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.756 33.943 1499.0181 07:40:08.23M 2015-10-30T07:40:35.238Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.757 33.943 1499.0183 07:40:08.43M 2015-10-30T07:40:35.438Z|I-OCEAN7-304-XXXX| 28.45 12.886 39.757 33.944 1499.0184 07:40:08.63M 2015-10-30T07:40:35.638Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.758 33.944 1499.0197 07:40:08.83M 2015-10-30T07:40:35.862Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.758 33.944 1499.0199 07:40:09.04M 2015-10-30T07:40:36.048Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.758 33.945 1499.0195 07:40:09.24M 2015-10-30T07:40:36.253Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.758 33.945 1499.0197 07:40:09.44M 2015-10-30T07:40:36.453Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.759 33.945 1499.0210 07:40:09.64M 2015-10-30T07:40:36.658Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.759 33.946 1499.0220 07:40:09.84M 2015-10-30T07:40:36.873Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.760 33.946 1499.0216 07:40:10.06M 2015-10-30T07:40:37.063Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.759 33.946 1499.0215 07:40:10.27M 2015-10-30T07:40:37.268Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.759 33.945 1499.0211 07:40:10.46M 2015-10-30T07:40:37.468Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.759 33.947 1499.0154 07:40:10.66M 2015-10-30T07:40:37.668Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.758 33.947 1499.0149 07:40:10.86M 2015-10-30T07:40:37.873Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.758 33.947 1499.0148 07:40:11.07M 2015-10-30T07:40:38.073Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.757 33.946 1499.0137 07:40:11.28M 2015-10-30T07:40:38.278Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.757 33.946 1499.0126 07:40:11.47M 2015-10-30T07:40:38.483Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.756 33.945 1499.0122 07:40:11.67M 2015-10-30T07:40:38.683Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.756 33.945 1499.0120 07:40:11.87M 2015-10-30T07:40:38.888Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.757 33.946 1499.0120 07:40:12.09M 2015-10-30T07:40:39.088Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.757 33.946 1499.0142 07:40:12.29M 2015-10-30T07:40:39.293Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.757 33.946 1499.0153 07:40:12.48M 2015-10-30T07:40:39.498Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.758 33.946 1499.0167 07:40:12.69M 2015-10-30T07:40:39.715Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.758 33.946 1499.0170 07:40:12.89M 2015-10-30T07:40:39.903Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.758 33.946 1499.0178 07:40:13.11M 2015-10-30T07:40:40.108Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.759 33.946 1499.0192 07:40:13.30M 2015-10-30T07:40:40.313Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.759 33.946 1499.0201 07:40:13.50M 2015-10-30T07:40:40.513Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.759 33.946 1499.0195 07:40:13.70M 2015-10-30T07:40:40.713Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.758 33.945 1499.0193 07:40:13.90M 2015-10-30T07:40:40.918Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.758 33.945 1499.0184 07:40:14.12M 2015-10-30T07:40:41.123Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.758 33.945 1499.0184 07:40:14.32M 2015-10-30T07:40:41.343Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.757 33.946 1499.0133 07:40:14.52M 2015-10-30T07:40:41.528Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.755 33.944 1499.0109 07:40:14.73M 2015-10-30T07:40:41.728Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.756 33.945 1499.0111 07:40:14.92M 2015-10-30T07:40:41.933Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.756 33.945 1499.0107 07:40:15.13M 2015-10-30T07:40:42.138Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.756 33.945 1499.0114 07:40:15.33M 2015-10-30T07:40:42.338Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.762 33.950 1499.0188 07:40:15.53M 2015-10-30T07:40:42.543Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.762 33.950 1499.0200 07:40:15.73M 2015-10-30T07:40:42.748Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.763 33.951 1499.0206 07:40:15.93M 2015-10-30T07:40:42.948Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.764 33.951 1499.0216 07:40:16.15M 2015-10-30T07:40:43.153Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.764 33.952 1499.0229 07:40:16.35M 2015-10-30T07:40:43.353Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.764 33.951 1499.0238 07:40:16.55M 2015-10-30T07:40:43.555Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.764 33.951 1499.0245 07:40:16.74M 2015-10-30T07:40:43.763Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.764 33.951 1499.0260 07:40:16.94M 2015-10-30T07:40:43.963Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.764 33.951 1499.0265 07:40:17.16M 2015-10-30T07:40:44.168Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.764 33.951 1499.0261 07:40:17.36M 2015-10-30T07:40:44.373Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.764 33.950 1499.0255 07:40:17.56M 2015-10-30T07:40:44.593Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.766 33.953 1499.0284 07:40:17.76M 2015-10-30T07:40:44.778Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.767 33.953 1499.0278 07:40:17.96M 2015-10-30T07:40:44.978Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.767 33.954 1499.0280 07:40:18.18M 2015-10-30T07:40:45.183Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.768 33.955 1499.0283 07:40:18.38M 2015-10-30T07:40:45.383Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.768 33.956 1499.0289 07:40:18.58M 2015-10-30T07:40:45.588Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.769 33.957 1499.0295 07:40:18.77M 2015-10-30T07:40:45.808Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.770 33.957 1499.0300 07:40:19.98M 2015-10-30T07:40:45.993Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.771 33.959 1499.0320 07:40:19.21M 2015-10-30T07:40:46.198Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.771 33.959 1499.0313 07:40:19.39M 2015-10-30T07:40:46.403Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.766 33.954 1499.0239 07:40:19.59M 2015-10-30T07:40:46.603Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.766 33.954 1499.0229 07:40:19.79M 2015-10-30T07:40:46.803Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.766 33.954 1499.0225 07:40:20.01M 2015-10-30T07:40:47.008Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.765 33.954 1499.0222 07:40:20.21M 2015-10-30T07:40:47.213Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.764 33.953 1499.0214 07:40:20.41M 2015-10-30T07:40:47.418Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.766 33.954 1499.0234 07:40:20.61M 2015-10-30T07:40:47.618Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.767 33.954 1499.0254 07:40:20.81M 2015-10-30T07:40:47.823Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.768 33.955 1499.0273 07:40:21.03M 2015-10-30T07:40:48.023Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.768 33.956 1499.0283 07:40:21.23M 2015-10-30T07:40:48.229Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.769 33.957 1499.0288 07:40:21.42M 2015-10-30T07:40:48.434Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.769 33.957 1499.0289 07:40:21.62M 2015-10-30T07:40:48.642Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.770 33.958 1499.0298 07:40:21.82M 2015-10-30T07:40:48.838Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.772 33.960 1499.0320 07:40:22.04M 2015-10-30T07:40:49.043Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.773 33.961 1499.0327 07:40:22.24M 2015-10-30T07:40:49.243Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.774 33.961 1499.0345 07:40:22.44M 2015-10-30T07:40:49.448Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.774 33.961 1499.0371 07:40:22.64M 2015-10-30T07:40:49.648Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.774 33.961 1499.0372 07:40:22.84M 2015-10-30T07:40:49.854Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.775 33.961 1499.0391 07:40:23.06M 2015-10-30T07:40:50.065Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.776 33.962 1499.0405 07:40:23.25M 2015-10-30T07:40:50.274Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.776 33.963 1499.0415 07:40:23.45M 2015-10-30T07:40:50.459Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.777 33.963 1499.0422 07:40:23.66M 2015-10-30T07:40:50.668Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.779 33.965 1499.0444 07:40:23.85M 2015-10-30T07:40:50.868Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.779 33.965 1499.0454 07:40:24.07M 2015-10-30T07:40:51.074Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.779 33.964 1499.0454 07:40:24.27M 2015-10-30T07:40:51.484Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.778 33.964 1499.0459 07:40:24.47M 2015-10-30T07:40:51.484Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.778 33.964 1499.0459 07:40:24.76M 2015-10-30T07:40:51.694Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.778 33.963 1499.0457 07:40:24.87M 2015-10-30T07:40:51.894Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.784 33.969 1499.0541 07:40:25.10M 2015-10-30T07:40:52.099Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.786 33.970 1499.0562 07:40:25.29M 2015-10-30T07:40:52.299Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.789 33.973 1499.0591 07:40:25.49M 2015-10-30T07:40:52.499Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.781 33.966 1499.0496 07:40:25.69M 2015-10-30T07:40:52.704Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.781 33.965 1499.0496 07:40:25.89M 2015-10-30T07:40:52.909Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.780 33.965 1499.0488 07:40:26.11M 2015-10-30T07:40:53.114Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.779 33.964 1499.0475 07:40:26.31M 2015-10-30T07:40:53.314Z|I-OCEAN7-304-XXXX| 28.64 12.888 39.779 33.962 1499.0511 07:40:26.51M 2015-10-30T07:40:53.514Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.779 33.962 1499.0502 07:40:26.71M 2015-10-30T07:40:53.719Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.778 33.962 1499.0496 07:40:26.90M 2015-10-30T07:40:53.924Z|I-OCEAN7-304-XXXX| 28.60 12.888 39.778 33.962 1499.0492 07:40:27.12M 2015-10-30T07:40:54.129Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.779 33.963 1499.0488 07:40:27.32M 2015-10-30T07:40:54.329Z|I-OCEAN7-304-XXXX| 28.53 12.888 39.779 33.963 1499.0490 07:40:27.52M 2015-10-30T07:40:54.534Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.779 33.963 1499.0487 07:40:27.72M 2015-10-30T07:40:54.754Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.780 33.963 1499.0494 07:40:27.92M 2015-10-30T07:40:54.939Z|I-OCEAN7-304-XXXX| 28.49 12.887 39.780 33.964 1499.0486 07:40:28.15M 2015-10-30T07:40:55.139Z|I-OCEAN7-304-XXXX| 28.49 12.887 39.781 33.965 1499.0487 07:40:28.34M 2015-10-30T07:40:55.344Z|I-OCEAN7-304-XXXX| 28.49 12.887 39.782 33.966 1499.0493 07:40:28.54M 2015-10-30T07:40:55.549Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.783 33.967 1499.0497 07:40:28.74M 2015-10-30T07:40:55.749Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.780 33.965 1499.0455 07:40:28.94M 2015-10-30T07:40:55.954Z|I-OCEAN7-304-XXXX| 28.41 12.886 39.780 33.965 1499.0428 07:40:29.15M 2015-10-30T07:40:56.154Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.780 33.966 1499.0422 07:40:29.35M 2015-10-30T07:40:56.359Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.780 33.966 1499.0416 07:40:29.55M 2015-10-30T07:40:56.564Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.779 33.968 1499.0352 07:40:29.75M 2015-10-30T07:40:56.769Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.778 33.967 1499.0339 07:40:29.95M 2015-10-30T07:40:56.969Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.777 33.966 1499.0326 07:40:30.17M 2015-10-30T07:40:57.169Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.776 33.965 1499.0315 07:40:30.37M 2015-10-30T07:40:57.374Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.782 33.970 1499.0381 07:40:30.57M 2015-10-30T07:40:57.579Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.782 33.970 1499.0386 07:40:30.77M 2015-10-30T07:40:57.779Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.782 33.970 1499.0393 07:40:30.97M 2015-10-30T07:40:57.984Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.779 33.967 1499.0352 07:40:31.18M 2015-10-30T07:40:58.195Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.778 33.966 1499.0348 07:40:31.38M 2015-10-30T07:40:58.389Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.777 33.965 1499.0352 07:40:31.58M 2015-10-30T07:40:58.594Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.776 33.964 1499.0343 07:40:31.78M 2015-10-30T07:40:58.794Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.775 33.963 1499.0334 07:40:32.00M 2015-10-30T07:40:58.999Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.774 33.961 1499.0336 07:40:32.20M 2015-10-30T07:40:59.219Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.773 33.960 1499.0330 07:40:32.40M 2015-10-30T07:40:59.404Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.778 33.964 1499.0381 07:40:32.61M 2015-10-30T07:40:59.604Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.778 33.964 1499.0389 07:40:32.79M 2015-10-30T07:40:59.809Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.778 33.965 1499.0400 07:40:33.01M 2015-10-30T07:41:00.014Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.780 33.966 1499.0408 07:40:33.21M 2015-10-30T07:41:00.219Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.781 33.967 1499.0433 07:40:33.41M 2015-10-30T07:41:00.432Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.782 33.968 1499.0444 07:40:33.61M 2015-10-30T07:41:00.624Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.782 33.968 1499.0447 07:40:33.81M 2015-10-30T07:41:00.824Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.782 33.968 1499.0443 07:40:34.03M 2015-10-30T07:41:01.029Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.785 33.971 1499.0472 07:40:34.23M 2015-10-30T07:41:01.229Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.786 33.972 1499.0481 07:40:34.43M 2015-10-30T07:41:01.434Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.786 33.972 1499.0496 07:40:34.62M 2015-10-30T07:41:01.640Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.785 33.971 1499.0493 07:40:34.82M 2015-10-30T07:41:01.840Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.784 33.970 1499.0493 07:40:35.04M 2015-10-30T07:41:02.058Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.785 33.970 1499.0502 07:40:35.24M 2015-10-30T07:41:02.249Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.786 33.971 1499.0516 07:40:35.44M 2015-10-30T07:41:02.449Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.786 33.971 1499.0533 07:40:35.64M 2015-10-30T07:41:02.654Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.786 33.971 1499.0537 07:40:35.84M 2015-10-30T07:41:02.854Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.786 33.970 1499.0549 07:40:36.06M 2015-10-30T07:41:03.059Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.786 33.970 1499.0551 07:40:36.26M 2015-10-30T07:41:03.263Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.786 33.971 1499.0551 07:40:36.46M 2015-10-30T07:41:03.464Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.787 33.972 1499.0559 07:40:36.65M 2015-10-30T07:41:03.685Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.788 33.973 1499.0568 07:40:36.86M 2015-10-30T07:41:03.869Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.788 33.973 1499.0569 07:40:37.09M 2015-10-30T07:41:04.075Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.788 33.972 1499.0582 07:40:37.27M 2015-10-30T07:41:04.279Z|I-OCEAN7-304-XXXX| 28.63 12.887 39.789 33.972 1499.0598 07:40:37.47M 2015-10-30T07:41:04.484Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.789 33.972 1499.0598 07:40:37.67M 2015-10-30T07:41:04.684Z|I-OCEAN7-304-XXXX| 28.64 12.887 39.789 33.973 1499.0593 07:40:37.87M 2015-10-30T07:41:04.884Z|I-OCEAN7-304-XXXX| 28.65 12.886 39.788 33.973 1499.0581 07:40:38.09M 2015-10-30T07:41:05.089Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.788 33.972 1499.0580 07:40:38.29M 2015-10-30T07:41:05.294Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.788 33.973 1499.0564 07:40:38.49M 2015-10-30T07:41:05.494Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.787 33.973 1499.0547 07:40:38.69M 2015-10-30T07:41:05.699Z|I-OCEAN7-304-XXXX| 28.69 12.884 39.787 33.973 1499.0535 07:40:38.88M 2015-10-30T07:41:05.904Z|I-OCEAN7-304-XXXX| 28.72 12.884 39.787 33.973 1499.0536 07:40:39.10M 2015-10-30T07:41:06.104Z|I-OCEAN7-304-XXXX| 28.71 12.884 39.786 33.973 1499.0526 07:40:39.30M 2015-10-30T07:41:06.304Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.786 33.972 1499.0520 07:40:39.50M 2015-10-30T07:41:06.509Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.786 33.972 1499.0518 07:40:39.70M 2015-10-30T07:41:06.714Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.789 33.975 1499.0553 07:40:39.90M 2015-10-30T07:41:06.914Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.790 33.976 1499.0554 07:40:40.12M 2015-10-30T07:41:07.119Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.791 33.977 1499.0554 07:40:40.32M 2015-10-30T07:41:07.324Z|I-OCEAN7-304-XXXX| 28.67 12.883 39.791 33.978 1499.0554 07:40:40.52M 2015-10-30T07:41:07.524Z|I-OCEAN7-304-XXXX| 28.62 12.883 39.792 33.979 1499.0547 07:40:40.72M 2015-10-30T07:41:07.729Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.792 33.979 1499.0543 07:40:40.92M 2015-10-30T07:41:07.934Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.792 33.979 1499.0544 07:40:41.13M 2015-10-30T07:41:08.149Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.793 33.980 1499.0548 07:40:41.33M 2015-10-30T07:41:08.339Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.793 33.979 1499.0555 07:40:41.55M 2015-10-30T07:41:08.539Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.793 33.979 1499.0558 07:40:41.73M 2015-10-30T07:41:08.739Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.792 33.978 1499.0559 07:40:41.93M 2015-10-30T07:41:08.944Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.792 33.978 1499.0546 07:40:42.15M 2015-10-30T07:41:09.149Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.792 33.978 1499.0544 07:40:42.35M 2015-10-30T07:41:09.349Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.791 33.978 1499.0532 07:40:42.54M 2015-10-30T07:41:09.559Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.791 33.977 1499.0524 07:40:42.74M 2015-10-30T07:41:09.759Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.790 33.976 1499.0520 07:40:42.95M 2015-10-30T07:41:09.964Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.789 33.975 1499.0519 07:40:43.16M 2015-10-30T07:41:10.164Z|I-OCEAN7-304-XXXX| 28.38 12.888 39.788 33.971 1499.0581 07:40:43.36M 2015-10-30T07:41:10.369Z|I-OCEAN7-304-XXXX| 28.36 12.888 39.788 33.971 1499.0577 07:40:43.56M 2015-10-30T07:41:10.569Z|I-OCEAN7-304-XXXX| 28.36 12.888 39.788 33.971 1499.0579 07:40:43.76M 2015-10-30T07:41:10.774Z|I-OCEAN7-304-XXXX| 28.33 12.888 39.789 33.972 1499.0582 07:40:43.96M 2015-10-30T07:41:10.979Z|I-OCEAN7-304-XXXX| 28.36 12.888 39.785 33.968 1499.0540 07:40:44.18M 2015-10-30T07:41:11.179Z|I-OCEAN7-304-XXXX| 28.39 12.888 39.790 33.972 1499.0601 07:40:44.38M 2015-10-30T07:41:11.384Z|I-OCEAN7-304-XXXX| 28.39 12.888 39.788 33.971 1499.0582 07:40:44.58M 2015-10-30T07:41:11.584Z|I-OCEAN7-304-XXXX| 28.42 12.888 39.788 33.971 1499.0577 07:40:44.78M 2015-10-30T07:41:11.789Z|I-OCEAN7-304-XXXX| 28.43 12.888 39.787 33.970 1499.0560 07:40:44.97M 2015-10-30T07:41:11.994Z|I-OCEAN7-304-XXXX| 28.43 12.887 39.785 33.969 1499.0541 07:40:45.19M 2015-10-30T07:41:12.194Z|I-OCEAN7-304-XXXX| 28.43 12.887 39.785 33.969 1499.0530 07:40:45.39M 2015-10-30T07:41:12.399Z|I-OCEAN7-304-XXXX| 28.43 12.887 39.785 33.969 1499.0522 07:40:45.59M 2015-10-30T07:41:12.620Z|I-OCEAN7-304-XXXX| 28.43 12.887 39.784 33.969 1499.0509 07:40:45.79M 2015-10-30T07:41:12.805Z|I-OCEAN7-304-XXXX| 28.46 12.886 39.784 33.969 1499.0500 07:40:46.03M 2015-10-30T07:41:13.009Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.784 33.970 1499.0502 07:40:46.21M 2015-10-30T07:41:13.209Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.784 33.970 1499.0496 07:40:46.41M 2015-10-30T07:41:13.415Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.784 33.970 1499.0496 07:40:46.61M 2015-10-30T07:41:13.615Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.785 33.971 1499.0510 07:40:46.81M 2015-10-30T07:41:13.819Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.784 33.970 1499.0503 07:40:47.02M 2015-10-30T07:41:14.019Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.783 33.969 1499.0494 07:40:47.22M 2015-10-30T07:41:14.225Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.783 33.968 1499.0483 07:40:47.42M 2015-10-30T07:41:14.430Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.784 33.970 1499.0503 07:40:47.62M 2015-10-30T07:41:14.635Z|I-OCEAN7-304-XXXX| 28.63 12.888 39.784 33.967 1499.0574 07:40:47.82M 2015-10-30T07:41:14.835Z|I-OCEAN7-304-XXXX| 28.61 12.888 39.784 33.967 1499.0560 07:40:48.04M 2015-10-30T07:41:15.035Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.784 33.968 1499.0559 07:40:48.24M 2015-10-30T07:41:15.240Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.785 33.968 1499.0553 07:40:48.44M 2015-10-30T07:41:15.444Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.785 33.969 1499.0554 07:40:48.63M 2015-10-30T07:41:15.645Z|I-OCEAN7-304-XXXX| 28.62 12.887 39.786 33.970 1499.0557 07:40:48.84M 2015-10-30T07:41:15.850Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.786 33.971 1499.0546 07:40:49.05M 2015-10-30T07:41:16.050Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.785 33.970 1499.0526 07:40:49.25M 2015-10-30T07:41:16.255Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.785 33.970 1499.0510 07:40:49.45M 2015-10-30T07:41:16.460Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.784 33.970 1499.0500 07:40:49.65M 2015-10-30T07:41:16.660Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.784 33.969 1499.0494 07:40:49.85M 2015-10-30T07:41:16.865Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.783 33.969 1499.0479 07:40:50.07M 2015-10-30T07:41:17.090Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.783 33.969 1499.0476 07:40:50.27M 2015-10-30T07:41:17.275Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.783 33.969 1499.0465 07:40:50.49M 2015-10-30T07:41:17.475Z|I-OCEAN7-304-XXXX| 28.56 12.881 39.782 33.972 1499.0386 07:40:50.67M 2015-10-30T07:41:17.675Z|I-OCEAN7-304-XXXX| 28.53 12.881 39.782 33.972 1499.0376 07:40:50.87M 2015-10-30T07:41:17.880Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.782 33.971 1499.0369 07:40:51.08M 2015-10-30T07:41:18.085Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.781 33.970 1499.0360 07:40:51.28M 2015-10-30T07:41:18.285Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.780 33.969 1499.0349 07:40:51.48M 2015-10-30T07:41:18.490Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.779 33.968 1499.0348 07:40:51.68M 2015-10-30T07:41:18.695Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.778 33.967 1499.0341 07:40:51.88M 2015-10-30T07:41:18.895Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.780 33.969 1499.0374 07:40:52.10M 2015-10-30T07:41:19.095Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.780 33.968 1499.0383 07:40:52.30M 2015-10-30T07:41:19.300Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.780 33.968 1499.0394 07:40:52.49M 2015-10-30T07:41:19.505Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.780 33.967 1499.0410 07:40:52.69M 2015-10-30T07:41:19.705Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.781 33.967 1499.0432 07:40:52.89M 2015-10-30T07:41:19.910Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.787 33.973 1499.0518 07:40:53.11M 2015-10-30T07:41:20.115Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.787 33.972 1499.0533 07:40:53.31M 2015-10-30T07:41:20.315Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.787 33.971 1499.0543 07:40:53.51M 2015-10-30T07:41:20.520Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.787 33.971 1499.0554 07:40:53.71M 2015-10-30T07:41:20.720Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.786 33.970 1499.0562 07:40:53.91M 2015-10-30T07:41:20.925Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.786 33.970 1499.0565 07:40:54.12M 2015-10-30T07:41:21.130Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.787 33.971 1499.0570 07:40:54.33M 2015-10-30T07:41:21.330Z|I-OCEAN7-304-XXXX| 28.59 12.887 39.787 33.971 1499.0574 07:40:54.53M 2015-10-30T07:41:21.555Z|I-OCEAN7-304-XXXX| 28.58 12.887 39.787 33.971 1499.0568 07:40:54.72M 2015-10-30T07:41:21.740Z|I-OCEAN7-304-XXXX| 28.61 12.887 39.787 33.971 1499.0570 07:40:54.94M 2015-10-30T07:41:21.940Z|I-OCEAN7-304-XXXX| 28.66 12.887 39.787 33.971 1499.0577 07:40:55.14M 2015-10-30T07:41:22.145Z|I-OCEAN7-304-XXXX| 28.63 12.886 39.782 33.967 1499.0508 07:40:55.34M 2015-10-30T07:41:22.350Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.782 33.967 1499.0498 07:40:55.54M 2015-10-30T07:41:22.550Z|I-OCEAN7-304-XXXX| 28.64 12.886 39.786 33.971 1499.0542 07:40:55.74M 2015-10-30T07:41:22.755Z|I-OCEAN7-304-XXXX| 28.65 12.885 39.786 33.971 1499.0531 07:40:55.94M 2015-10-30T07:41:22.955Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.784 33.970 1499.0515 07:40:56.16M 2015-10-30T07:41:23.160Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.783 33.969 1499.0508 07:40:56.36M 2015-10-30T07:41:23.365Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.783 33.968 1499.0502 07:40:56.56M 2015-10-30T07:41:23.565Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.783 33.968 1499.0502 07:40:56.76M 2015-10-30T07:41:23.770Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.780 33.965 1499.0470 07:40:56.96M 2015-10-30T07:41:23.970Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.779 33.965 1499.0464 07:40:57.17M 2015-10-30T07:41:24.175Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.779 33.965 1499.0454 07:40:57.37M 2015-10-30T07:41:24.380Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.781 33.967 1499.0474 07:40:57.57M 2015-10-30T07:41:24.580Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.781 33.967 1499.0472 07:40:57.77M 2015-10-30T07:41:24.785Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.782 33.967 1499.0481 07:40:57.97M 2015-10-30T07:41:24.985Z|I-OCEAN7-304-XXXX| 28.66 12.885 39.782 33.968 1499.0483 07:40:58.19M 2015-10-30T07:41:25.190Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.783 33.969 1499.0487 07:40:58.39M 2015-10-30T07:41:25.395Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.780 33.965 1499.0455 07:40:58.59M 2015-10-30T07:41:25.595Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.780 33.966 1499.0457 07:40:58.79M 2015-10-30T07:41:25.801Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.781 33.967 1499.0460 07:40:59.00M 2015-10-30T07:41:26.020Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.781 33.967 1499.0458 07:40:59.20M 2015-10-30T07:41:26.205Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.781 33.968 1499.0454 07:40:59.42M 2015-10-30T07:41:26.410Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.789 33.974 1499.0531 07:40:59.60M 2015-10-30T07:41:26.610Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.786 33.971 1499.0494 07:40:59.80M 2015-10-30T07:41:26.815Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.785 33.971 1499.0485 07:41:00.02M 2015-10-30T07:41:27.015Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.784 33.970 1499.0475 07:41:00.22M 2015-10-30T07:41:27.220Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.784 33.970 1499.0470 07:41:00.42M 2015-10-30T07:41:27.420Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.784 33.970 1499.0468 07:41:00.61M 2015-10-30T07:41:27.625Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.779 33.965 1499.0415 07:41:00.81M 2015-10-30T07:41:27.830Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.779 33.966 1499.0405 07:41:01.03M 2015-10-30T07:41:28.030Z|I-OCEAN7-304-XXXX| 28.37 12.885 39.779 33.966 1499.0402 07:41:01.23M 2015-10-30T07:41:28.236Z|I-OCEAN7-304-XXXX| 28.35 12.885 39.780 33.966 1499.0402 07:41:01.43M 2015-10-30T07:41:28.440Z|I-OCEAN7-304-XXXX| 28.35 12.885 39.779 33.966 1499.0402 07:41:01.63M 2015-10-30T07:41:28.640Z|I-OCEAN7-304-XXXX| 28.37 12.885 39.779 33.965 1499.0397 07:41:01.83M 2015-10-30T07:41:28.845Z|I-OCEAN7-304-XXXX| 28.36 12.885 39.778 33.964 1499.0385 07:41:02.05M 2015-10-30T07:41:29.045Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.776 33.963 1499.0371 07:41:02.25M 2015-10-30T07:41:29.250Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.776 33.962 1499.0367 07:41:02.45M 2015-10-30T07:41:29.455Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.776 33.962 1499.0374 07:41:02.65M 2015-10-30T07:41:29.655Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.776 33.962 1499.0367 07:41:02.84M 2015-10-30T07:41:29.860Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.776 33.963 1499.0374 07:41:03.06M 2015-10-30T07:41:30.060Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.772 33.959 1499.0323 07:41:03.26M 2015-10-30T07:41:30.265Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.772 33.959 1499.0330 07:41:03.46M 2015-10-30T07:41:30.485Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.773 33.959 1499.0342 07:41:03.66M 2015-10-30T07:41:30.670Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.774 33.960 1499.0352 07:41:03.88M 2015-10-30T07:41:30.875Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.773 33.959 1499.0330 07:41:04.08M 2015-10-30T07:41:31.075Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.773 33.960 1499.0322 07:41:04.28M 2015-10-30T07:41:31.280Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.773 33.959 1499.0356 07:41:04.48M 2015-10-30T07:41:31.494Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.773 33.959 1499.0367 07:41:04.68M 2015-10-30T07:41:31.685Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.773 33.959 1499.0363 07:41:04.88M 2015-10-30T07:41:31.890Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.772 33.959 1499.0353 07:41:05.09M 2015-10-30T07:41:32.095Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.771 33.957 1499.0341 07:41:05.29M 2015-10-30T07:41:32.295Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.770 33.956 1499.0341 07:41:05.49M 2015-10-30T07:41:32.495Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.762 33.948 1499.0251 07:41:05.69M 2015-10-30T07:41:32.700Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.761 33.947 1499.0244 07:41:05.89M 2015-10-30T07:41:32.905Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.749 33.936 1499.0109 07:41:06.11M 2015-10-30T07:41:33.110Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.748 33.935 1499.0094 07:41:06.31M 2015-10-30T07:41:33.305Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.746 33.934 1499.0067 07:41:06.51M 2015-10-30T07:41:33.515Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.746 33.934 1499.0067 07:41:06.70M 2015-10-30T07:41:33.717Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.745 33.934 1499.0055 07:41:06.90M 2015-10-30T07:41:33.920Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.746 33.935 1499.0056 07:41:07.12M 2015-10-30T07:41:34.125Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.740 33.929 1498.9974 07:41:07.32M 2015-10-30T07:41:34.325Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.739 33.929 1498.9957 07:41:07.52M 2015-10-30T07:41:34.530Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.740 33.929 1498.9957 07:41:07.72M 2015-10-30T07:41:34.730Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.738 33.927 1498.9938 07:41:07.92M 2015-10-30T07:41:34.950Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.739 33.928 1498.9957 07:41:08.14M 2015-10-30T07:41:35.135Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.739 33.928 1498.9961 07:41:08.35M 2015-10-30T07:41:35.340Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.740 33.929 1498.9974 07:41:08.53M 2015-10-30T07:41:35.540Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.741 33.930 1498.9987 07:41:08.73M 2015-10-30T07:41:35.745Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.742 33.931 1498.9995 07:41:08.93M 2015-10-30T07:41:35.950Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.741 33.930 1498.9990 07:41:09.15M 2015-10-30T07:41:36.150Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.741 33.929 1498.9990 07:41:09.35M 2015-10-30T07:41:36.356Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.741 33.930 1499.0001 07:41:09.55M 2015-10-30T07:41:36.561Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.742 33.931 1498.9999 07:41:09.75M 2015-10-30T07:41:36.765Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.743 33.931 1499.0018 07:41:09.95M 2015-10-30T07:41:36.965Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.741 33.929 1498.9990 07:41:10.17M 2015-10-30T07:41:37.171Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.740 33.928 1498.9987 07:41:10.37M 2015-10-30T07:41:37.370Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.741 33.929 1498.9994 07:41:10.56M 2015-10-30T07:41:37.576Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.738 33.926 1498.9958 07:41:10.77M 2015-10-30T07:41:37.781Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.738 33.927 1498.9965 07:41:10.96M 2015-10-30T07:41:37.981Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.738 33.927 1498.9957 07:41:11.18M 2015-10-30T07:41:38.186Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.739 33.927 1498.9977 07:41:11.38M 2015-10-30T07:41:38.386Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.739 33.927 1498.9987 07:41:11.58M 2015-10-30T07:41:38.586Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.739 33.927 1498.9998 07:41:11.78M 2015-10-30T07:41:38.797Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.739 33.926 1499.0001 07:41:11.97M 2015-10-30T07:41:38.996Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.737 33.924 1498.9995 07:41:12.20M 2015-10-30T07:41:39.201Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.737 33.923 1498.9989 07:41:12.40M 2015-10-30T07:41:39.421Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.738 33.925 1498.9996 07:41:12.60M 2015-10-30T07:41:39.606Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.746 33.932 1499.0090 07:41:12.81M 2015-10-30T07:41:39.811Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.743 33.929 1499.0059 07:41:13.01M 2015-10-30T07:41:40.011Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.742 33.929 1499.0054 07:41:13.21M 2015-10-30T07:41:40.211Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.742 33.928 1499.0049 07:41:13.41M 2015-10-30T07:41:40.416Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.741 33.928 1499.0050 07:41:13.61M 2015-10-30T07:41:40.621Z|I-OCEAN7-304-XXXX| 28.60 12.887 39.736 33.923 1498.9991 07:41:13.81M 2015-10-30T07:41:40.821Z|I-OCEAN7-304-XXXX| 28.56 12.887 39.740 33.926 1499.0044 07:41:14.03M 2015-10-30T07:41:41.026Z|I-OCEAN7-304-XXXX| 28.53 12.887 39.741 33.927 1499.0048 07:41:14.23M 2015-10-30T07:41:41.226Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.741 33.926 1499.0055 07:41:14.43M 2015-10-30T07:41:41.431Z|I-OCEAN7-304-XXXX| 28.57 12.887 39.740 33.926 1499.0043 07:41:14.62M 2015-10-30T07:41:41.636Z|I-OCEAN7-304-XXXX| 28.54 12.887 39.740 33.926 1499.0022 07:41:14.82M 2015-10-30T07:41:41.841Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.740 33.926 1499.0020 07:41:15.04M 2015-10-30T07:41:42.041Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.739 33.928 1498.9951 07:41:15.24M 2015-10-30T07:41:42.246Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.739 33.928 1498.9950 07:41:15.44M 2015-10-30T07:41:42.451Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.739 33.928 1498.9941 07:41:15.64M 2015-10-30T07:41:42.651Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.742 33.931 1498.9973 07:41:15.84M 2015-10-30T07:41:42.851Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.744 33.933 1498.9988 07:41:16.06M 2015-10-30T07:41:43.056Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.760 33.949 1499.0171 07:41:16.26M 2015-10-30T07:41:43.261Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.762 33.950 1499.0188 07:41:16.45M 2015-10-30T07:41:43.461Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.763 33.952 1499.0192 07:41:16.65M 2015-10-30T07:41:43.666Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.764 33.953 1499.0206 07:41:16.85M 2015-10-30T07:41:43.886Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.765 33.954 1499.0216 07:41:17.07M 2015-10-30T07:41:44.071Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.767 33.955 1499.0242 07:41:17.29M 2015-10-30T07:41:44.276Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.768 33.956 1499.0264 07:41:17.47M 2015-10-30T07:41:44.490Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.769 33.956 1499.0275 07:41:17.67M 2015-10-30T07:41:44.681Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.768 33.956 1499.0267 07:41:17.87M 2015-10-30T07:41:44.886Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.768 33.956 1499.0276 07:41:18.09M 2015-10-30T07:41:45.086Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.769 33.956 1499.0276 07:41:18.29M 2015-10-30T07:41:45.291Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.769 33.957 1499.0278 07:41:18.49M 2015-10-30T07:41:45.491Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.770 33.957 1499.0297 07:41:18.69M 2015-10-30T07:41:45.696Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.770 33.957 1499.0305 07:41:18.88M 2015-10-30T07:41:45.896Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.770 33.957 1499.0299 07:41:19.10M 2015-10-30T07:41:46.115Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.770 33.957 1499.0292 07:41:19.30M 2015-10-30T07:41:46.306Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.769 33.956 1499.0293 07:41:19.50M 2015-10-30T07:41:46.506Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.769 33.957 1499.0238 07:41:19.70M 2015-10-30T07:41:46.711Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.768 33.957 1499.0227 07:41:19.90M 2015-10-30T07:41:46.918Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.767 33.956 1499.0225 07:41:20.12M 2015-10-30T07:41:47.118Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.767 33.956 1499.0223 07:41:20.32M 2015-10-30T07:41:47.321Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.767 33.956 1499.0226 07:41:20.52M 2015-10-30T07:41:47.521Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.767 33.956 1499.0228 07:41:20.71M 2015-10-30T07:41:47.726Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.774 33.962 1499.0303 07:41:20.91M 2015-10-30T07:41:47.931Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.775 33.963 1499.0306 07:41:21.13M 2015-10-30T07:41:48.131Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.775 33.963 1499.0316 07:41:21.33M 2015-10-30T07:41:48.351Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.776 33.964 1499.0327 07:41:21.53M 2015-10-30T07:41:48.536Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.777 33.965 1499.0341 07:41:21.74M 2015-10-30T07:41:48.741Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.777 33.965 1499.0359 07:41:21.93M 2015-10-30T07:41:48.946Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.777 33.964 1499.0359 07:41:22.15M 2015-10-30T07:41:49.146Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.776 33.963 1499.0366 07:41:22.35M 2015-10-30T07:41:49.346Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.771 33.957 1499.0320 07:41:22.55M 2015-10-30T07:41:49.551Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.771 33.958 1499.0333 07:41:22.74M 2015-10-30T07:41:49.757Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.772 33.959 1499.0345 07:41:22.94M 2015-10-30T07:41:49.964Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.773 33.959 1499.0352 07:41:23.16M 2015-10-30T07:41:50.161Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.773 33.959 1499.0365 07:41:23.36M 2015-10-30T07:41:50.366Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.773 33.959 1499.0369 07:41:23.56M 2015-10-30T07:41:50.571Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.774 33.960 1499.0376 07:41:23.76M 2015-10-30T07:41:50.776Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.776 33.962 1499.0399 07:41:23.96M 2015-10-30T07:41:50.976Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.777 33.963 1499.0410 07:41:24.18M 2015-10-30T07:41:51.176Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.776 33.962 1499.0399 07:41:24.38M 2015-10-30T07:41:51.381Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.775 33.961 1499.0391 07:41:24.57M 2015-10-30T07:41:51.586Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.774 33.960 1499.0381 07:41:24.77M 2015-10-30T07:41:51.786Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.773 33.959 1499.0375 07:41:24.97M 2015-10-30T07:41:51.986Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.772 33.958 1499.0372 07:41:25.19M 2015-10-30T07:41:52.191Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.770 33.956 1499.0352 07:41:25.39M 2015-10-30T07:41:52.396Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.769 33.955 1499.0338 07:41:25.59M 2015-10-30T07:41:52.601Z|I-OCEAN7-304-XXXX| 28.67 12.885 39.768 33.954 1499.0337 07:41:25.79M 2015-10-30T07:41:52.816Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.768 33.954 1499.0344 07:41:26.01M 2015-10-30T07:41:53.026Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.768 33.954 1499.0350 07:41:26.22M 2015-10-30T07:41:53.230Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.767 33.953 1499.0343 07:41:26.41M 2015-10-30T07:41:53.411Z|I-OCEAN7-304-XXXX| 28.70 12.886 39.767 33.952 1499.0339 07:41:26.61M 2015-10-30T07:41:53.611Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.766 33.951 1499.0334 07:41:26.80M 2015-10-30T07:41:53.831Z|I-OCEAN7-304-XXXX| 28.72 12.886 39.765 33.950 1499.0326 07:41:27.02M 2015-10-30T07:41:54.021Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.764 33.950 1499.0317 07:41:27.22M 2015-10-30T07:41:54.226Z|I-OCEAN7-304-XXXX| 28.71 12.886 39.756 33.942 1499.0227 07:41:27.42M 2015-10-30T07:41:54.426Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.756 33.942 1499.0216 07:41:27.62M 2015-10-30T07:41:54.626Z|I-OCEAN7-304-XXXX| 28.68 12.886 39.755 33.941 1499.0209 07:41:27.82M 2015-10-30T07:41:54.831Z|I-OCEAN7-304-XXXX| 28.67 12.886 39.755 33.941 1499.0205 07:41:28.04M 2015-10-30T07:41:55.037Z|I-OCEAN7-304-XXXX| 28.66 12.886 39.755 33.941 1499.0209 07:41:28.24M 2015-10-30T07:41:55.237Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.756 33.942 1499.0209 07:41:28.44M 2015-10-30T07:41:55.441Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.756 33.942 1499.0212 07:41:28.63M 2015-10-30T07:41:55.646Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.757 33.943 1499.0220 07:41:28.83M 2015-10-30T07:41:55.856Z|I-OCEAN7-304-XXXX| 28.57 12.886 39.758 33.944 1499.0229 07:41:29.05M 2015-10-30T07:41:56.046Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.765 33.951 1499.0298 07:41:29.25M 2015-10-30T07:41:56.256Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.766 33.952 1499.0298 07:41:29.45M 2015-10-30T07:41:56.456Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.766 33.952 1499.0295 07:41:29.65M 2015-10-30T07:41:56.661Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.766 33.952 1499.0295 07:41:29.85M 2015-10-30T07:41:56.861Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.766 33.952 1499.0300 07:41:30.07M 2015-10-30T07:41:57.066Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.766 33.952 1499.0300 07:41:30.27M 2015-10-30T07:41:57.287Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.765 33.951 1499.0295 07:41:30.46M 2015-10-30T07:41:57.471Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.765 33.950 1499.0294 07:41:30.68M 2015-10-30T07:41:57.672Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.765 33.950 1499.0295 07:41:30.86M 2015-10-30T07:41:57.877Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.765 33.950 1499.0300 07:41:31.08M 2015-10-30T07:41:58.081Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.765 33.950 1499.0306 07:41:31.28M 2015-10-30T07:41:58.281Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.765 33.950 1499.0299 07:41:31.48M 2015-10-30T07:41:58.486Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.765 33.950 1499.0300 07:41:31.68M 2015-10-30T07:41:58.691Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.765 33.950 1499.0302 07:41:31.88M 2015-10-30T07:41:58.891Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.769 33.953 1499.0348 07:41:32.10M 2015-10-30T07:41:59.097Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.765 33.950 1499.0310 07:41:32.30M 2015-10-30T07:41:59.301Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.764 33.949 1499.0299 07:41:32.49M 2015-10-30T07:41:59.501Z|I-OCEAN7-304-XXXX| 28.50 12.887 39.763 33.948 1499.0294 07:41:32.69M 2015-10-30T07:41:59.707Z|I-OCEAN7-304-XXXX| 28.49 12.887 39.763 33.948 1499.0280 07:41:32.89M 2015-10-30T07:41:59.907Z|I-OCEAN7-304-XXXX| 28.50 12.887 39.762 33.947 1499.0269 07:41:33.11M 2015-10-30T07:42:00.111Z|I-OCEAN7-304-XXXX| 28.48 12.887 39.766 33.951 1499.0319 07:41:33.31M 2015-10-30T07:42:00.312Z|I-OCEAN7-304-XXXX| 28.48 12.887 39.767 33.952 1499.0319 07:41:33.51M 2015-10-30T07:42:00.519Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.768 33.953 1499.0325 07:41:33.71M 2015-10-30T07:42:00.721Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.769 33.954 1499.0332 07:41:33.91M 2015-10-30T07:42:00.922Z|I-OCEAN7-304-XXXX| 28.45 12.886 39.770 33.956 1499.0334 07:41:34.13M 2015-10-30T07:42:01.121Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.771 33.957 1499.0333 07:41:34.32M 2015-10-30T07:42:01.326Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.772 33.958 1499.0339 07:41:34.52M 2015-10-30T07:42:01.532Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.773 33.959 1499.0349 07:41:34.72M 2015-10-30T07:42:01.752Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.773 33.959 1499.0344 07:41:34.92M 2015-10-30T07:42:01.942Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.773 33.959 1499.0342 07:41:35.16M 2015-10-30T07:42:02.142Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.768 33.954 1499.0284 07:41:35.34M 2015-10-30T07:42:02.342Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.767 33.954 1499.0277 07:41:35.54M 2015-10-30T07:42:02.547Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.766 33.953 1499.0260 07:41:35.74M 2015-10-30T07:42:02.752Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.765 33.952 1499.0243 07:41:35.94M 2015-10-30T07:42:02.952Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.764 33.951 1499.0233 07:41:36.16M 2015-10-30T07:42:03.157Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.768 33.955 1499.0275 07:41:36.36M 2015-10-30T07:42:03.362Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.768 33.956 1499.0275 07:41:36.55M 2015-10-30T07:42:03.562Z|I-OCEAN7-304-XXXX| 28.39 12.884 39.768 33.956 1499.0271 07:41:36.75M 2015-10-30T07:42:03.767Z|I-OCEAN7-304-XXXX| 28.35 12.884 39.768 33.955 1499.0261 07:41:36.95M 2015-10-30T07:42:03.995Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.767 33.954 1499.0255 07:41:37.17M 2015-10-30T07:42:04.167Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.766 33.953 1499.0249 07:41:37.37M 2015-10-30T07:42:04.377Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.766 33.953 1499.0244 07:41:37.57M 2015-10-30T07:42:04.577Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.766 33.953 1499.0234 07:41:37.77M 2015-10-30T07:42:04.782Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.765 33.953 1499.0216 07:41:37.97M 2015-10-30T07:42:04.982Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.764 33.952 1499.0212 07:41:38.19M 2015-10-30T07:42:05.182Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.762 33.950 1499.0198 07:41:38.38M 2015-10-30T07:42:05.392Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.761 33.949 1499.0193 07:41:38.58M 2015-10-30T07:42:05.592Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.761 33.949 1499.0200 07:41:38.78M 2015-10-30T07:42:05.797Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.758 33.946 1499.0173 07:41:39.00M 2015-10-30T07:42:05.997Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.765 33.952 1499.0255 07:41:39.20M 2015-10-30T07:42:06.222Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.766 33.953 1499.0262 07:41:39.40M 2015-10-30T07:42:06.407Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.766 33.954 1499.0273 07:41:39.62M 2015-10-30T07:42:06.607Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.766 33.953 1499.0278 07:41:39.80M 2015-10-30T07:42:06.812Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.766 33.953 1499.0280 07:41:40.02M 2015-10-30T07:42:07.012Z|I-OCEAN7-304-XXXX| 28.65 12.884 39.766 33.953 1499.0282 07:41:40.22M 2015-10-30T07:42:07.222Z|I-OCEAN7-304-XXXX| 28.66 12.884 39.766 33.953 1499.0288 07:41:40.41M 2015-10-30T07:42:07.422Z|I-OCEAN7-304-XXXX| 28.70 12.885 39.766 33.953 1499.0306 07:41:40.62M 2015-10-30T07:42:07.622Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.764 33.951 1499.0292 07:41:40.81M 2015-10-30T07:42:07.822Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.764 33.950 1499.0295 07:41:41.03M 2015-10-30T07:42:08.038Z|I-OCEAN7-304-XXXX| 28.69 12.886 39.763 33.949 1499.0289 07:41:41.23M 2015-10-30T07:42:08.232Z|I-OCEAN7-304-XXXX| 28.73 12.886 39.763 33.949 1499.0293 07:41:41.43M 2015-10-30T07:42:08.437Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.762 33.948 1499.0286 07:41:41.63M 2015-10-30T07:42:08.637Z|I-OCEAN7-304-XXXX| 28.73 12.885 39.762 33.948 1499.0275 07:41:41.83M 2015-10-30T07:42:08.837Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.761 33.947 1499.0269 07:41:42.05M 2015-10-30T07:42:09.042Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.760 33.947 1499.0258 07:41:42.24M 2015-10-30T07:42:09.247Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.760 33.947 1499.0253 07:41:42.44M 2015-10-30T07:42:09.452Z|I-OCEAN7-304-XXXX| 28.75 12.884 39.761 33.948 1499.0244 07:41:42.64M 2015-10-30T07:42:09.652Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.761 33.948 1499.0249 07:41:42.84M 2015-10-30T07:42:09.857Z|I-OCEAN7-304-XXXX| 28.75 12.885 39.761 33.948 1499.0253 07:41:43.06M 2015-10-30T07:42:10.057Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.766 33.952 1499.0313 07:41:43.26M 2015-10-30T07:42:10.262Z|I-OCEAN7-304-XXXX| 28.76 12.885 39.767 33.953 1499.0321 07:41:43.46M 2015-10-30T07:42:10.467Z|I-OCEAN7-304-XXXX| 28.71 12.885 39.768 33.954 1499.0327 07:41:43.66M 2015-10-30T07:42:10.682Z|I-OCEAN7-304-XXXX| 28.69 12.885 39.768 33.954 1499.0328 07:41:43.86M 2015-10-30T07:42:10.872Z|I-OCEAN7-304-XXXX| 28.68 12.885 39.769 33.955 1499.0343 07:41:44.09M 2015-10-30T07:42:11.077Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.770 33.957 1499.0344 07:41:44.28M 2015-10-30T07:42:11.277Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.771 33.958 1499.0350 07:41:44.48M 2015-10-30T07:42:11.482Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.773 33.959 1499.0366 07:41:44.67M 2015-10-30T07:42:11.682Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.783 33.969 1499.0479 07:41:44.87M 2015-10-30T07:42:11.887Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.783 33.970 1499.0485 07:41:45.09M 2015-10-30T07:42:12.092Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.784 33.970 1499.0487 07:41:45.29M 2015-10-30T07:42:12.292Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.786 33.972 1499.0503 07:41:45.49M 2015-10-30T07:42:12.497Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.786 33.972 1499.0508 07:41:45.69M 2015-10-30T07:42:12.697Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.781 33.967 1499.0443 07:41:45.89M 2015-10-30T07:42:12.902Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.780 33.967 1499.0421 07:41:46.11M 2015-10-30T07:42:13.107Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.779 33.965 1499.0405 07:41:46.31M 2015-10-30T07:42:13.307Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.777 33.964 1499.0386 07:41:46.50M 2015-10-30T07:42:13.512Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.777 33.964 1499.0375 07:41:46.70M 2015-10-30T07:42:13.718Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.776 33.963 1499.0355 07:41:46.90M 2015-10-30T07:42:13.918Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.774 33.961 1499.0334 07:41:47.12M 2015-10-30T07:42:14.117Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.780 33.966 1499.0403 07:41:47.32M 2015-10-30T07:42:14.322Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.780 33.966 1499.0410 07:41:47.52M 2015-10-30T07:42:14.557Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.780 33.966 1499.0403 07:41:47.72M 2015-10-30T07:42:14.727Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.779 33.966 1499.0398 07:41:47.92M 2015-10-30T07:42:14.932Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.778 33.965 1499.0388 07:41:48.13M 2015-10-30T07:42:15.152Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.778 33.964 1499.0383 07:41:48.33M 2015-10-30T07:42:15.355Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.777 33.964 1499.0377 07:41:48.55M 2015-10-30T07:42:15.537Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.777 33.963 1499.0366 07:41:48.73M 2015-10-30T07:42:15.742Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.776 33.963 1499.0353 07:41:48.93M 2015-10-30T07:42:15.947Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.781 33.968 1499.0415 07:41:49.15M 2015-10-30T07:42:16.152Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.793 33.979 1499.0546 07:41:49.35M 2015-10-30T07:42:16.352Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.794 33.980 1499.0565 07:41:49.55M 2015-10-30T07:42:16.557Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.796 33.982 1499.0590 07:41:49.75M 2015-10-30T07:42:16.762Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.799 33.985 1499.0615 07:41:49.95M 2015-10-30T07:42:16.962Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.801 33.987 1499.0645 07:41:50.17M 2015-10-30T07:42:17.162Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.803 33.989 1499.0669 07:41:50.37M 2015-10-30T07:42:17.367Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.805 33.991 1499.0690 07:41:50.56M 2015-10-30T07:42:17.572Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.807 33.992 1499.0715 07:41:50.76M 2015-10-30T07:42:17.772Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.808 33.993 1499.0736 07:41:50.96M 2015-10-30T07:42:17.977Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.810 33.994 1499.0760 07:41:51.18M 2015-10-30T07:42:18.182Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.811 33.995 1499.0782 07:41:51.38M 2015-10-30T07:42:18.382Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.812 33.996 1499.0804 07:41:51.58M 2015-10-30T07:42:18.587Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.813 33.997 1499.0830 07:41:51.78M 2015-10-30T07:42:18.787Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.815 33.998 1499.0847 07:41:52.98M 2015-10-30T07:42:18.992Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.811 33.995 1499.0801 07:41:52.20M 2015-10-30T07:42:19.192Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.810 33.994 1499.0795 07:41:52.39M 2015-10-30T07:42:19.397Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.810 33.994 1499.0796 07:41:52.59M 2015-10-30T07:42:19.617Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.810 33.994 1499.0797 07:41:52.79M 2015-10-30T07:42:19.802Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.810 33.994 1499.0800 07:41:53.03M 2015-10-30T07:42:20.007Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.807 33.991 1499.0762 07:41:53.21M 2015-10-30T07:42:20.212Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.807 33.990 1499.0758 07:41:53.41M 2015-10-30T07:42:20.412Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.807 33.990 1499.0763 07:41:53.61M 2015-10-30T07:42:20.617Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.807 33.990 1499.0758 07:41:53.81M 2015-10-30T07:42:20.822Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.806 33.990 1499.0747 07:41:54.03M 2015-10-30T07:42:21.022Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.805 33.990 1499.0729 07:41:54.22M 2015-10-30T07:42:21.227Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.796 33.982 1499.0625 07:41:54.42M 2015-10-30T07:42:21.432Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.796 33.981 1499.0621 07:41:54.62M 2015-10-30T07:42:21.632Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.795 33.980 1499.0610 07:41:54.82M 2015-10-30T07:42:21.837Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.782 33.967 1499.0464 07:41:55.04M 2015-10-30T07:42:22.038Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.780 33.966 1499.0448 07:41:55.24M 2015-10-30T07:42:22.243Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.780 33.965 1499.0439 07:41:55.44M 2015-10-30T07:42:22.443Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.779 33.965 1499.0430 07:41:55.64M 2015-10-30T07:42:22.648Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.778 33.964 1499.0422 07:41:55.84M 2015-10-30T07:42:22.847Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.777 33.964 1499.0409 07:41:56.05M 2015-10-30T07:42:23.057Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.776 33.962 1499.0389 07:41:56.25M 2015-10-30T07:42:23.258Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.776 33.962 1499.0391 07:41:56.46M 2015-10-30T07:42:23.463Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.776 33.962 1499.0387 07:41:56.65M 2015-10-30T07:42:23.663Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.776 33.963 1499.0391 07:41:56.85M 2015-10-30T07:42:23.867Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.776 33.962 1499.0387 07:41:57.07M 2015-10-30T07:42:24.083Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.775 33.961 1499.0389 07:41:57.27M 2015-10-30T07:42:24.273Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.775 33.961 1499.0389 07:41:57.48M 2015-10-30T07:42:24.478Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.780 33.966 1499.0446 07:41:57.67M 2015-10-30T07:42:24.679Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.781 33.967 1499.0474 07:41:57.87M 2015-10-30T07:42:24.878Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.798 33.983 1499.0663 07:41:58.09M 2015-10-30T07:42:25.083Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.800 33.984 1499.0685 07:41:58.28M 2015-10-30T07:42:25.288Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.802 33.986 1499.0701 07:41:58.48M 2015-10-30T07:42:25.493Z|I-OCEAN7-304-XXXX| 28.64 12.885 39.804 33.988 1499.0729 07:41:58.68M 2015-10-30T07:42:25.688Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.806 33.990 1499.0748 07:41:58.88M 2015-10-30T07:42:25.893Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.807 33.992 1499.0763 07:41:59.10M 2015-10-30T07:42:26.098Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.809 33.993 1499.0779 07:41:59.30M 2015-10-30T07:42:26.303Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.809 33.993 1499.0782 07:41:59.50M 2015-10-30T07:42:26.503Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.809 33.994 1499.0779 07:41:59.70M 2015-10-30T07:42:26.708Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.810 33.994 1499.0787 07:41:59.90M 2015-10-30T07:42:26.908Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.811 33.996 1499.0800 07:42:00.12M 2015-10-30T07:42:27.113Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.812 33.996 1499.0801 07:42:00.31M 2015-10-30T07:42:27.318Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.812 33.996 1499.0798 07:42:00.52M 2015-10-30T07:42:27.518Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.812 33.997 1499.0793 07:42:00.71M 2015-10-30T07:42:27.723Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.812 33.997 1499.0796 07:42:00.91M 2015-10-30T07:42:27.928Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.813 33.997 1499.0812 07:42:01.13M 2015-10-30T07:42:28.155Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.813 33.997 1499.0811 07:42:01.33M 2015-10-30T07:42:28.354Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.813 33.997 1499.0808 07:42:01.53M 2015-10-30T07:42:28.553Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.812 33.997 1499.0798 07:42:01.73M 2015-10-30T07:42:28.738Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.812 33.997 1499.0792 07:42:01.94M 2015-10-30T07:42:28.943Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.813 33.998 1499.0797 07:42:02.15M 2015-10-30T07:42:29.155Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.814 33.998 1499.0811 07:42:02.34M 2015-10-30T07:42:29.348Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.815 34.000 1499.0822 07:42:02.54M 2015-10-30T07:42:29.548Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.816 34.000 1499.0828 07:42:02.74M 2015-10-30T07:42:29.753Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.816 34.000 1499.0831 07:42:02.94M 2015-10-30T07:42:29.953Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.815 34.000 1499.0834 07:42:03.16M 2015-10-30T07:42:30.158Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.816 34.000 1499.0831 07:42:03.36M 2015-10-30T07:42:30.363Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.816 34.001 1499.0839 07:42:03.56M 2015-10-30T07:42:30.568Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.817 34.001 1499.0845 07:42:03.76M 2015-10-30T07:42:30.763Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.817 34.002 1499.0840 07:42:03.96M 2015-10-30T07:42:30.973Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.818 34.002 1499.0839 07:42:04.17M 2015-10-30T07:42:31.173Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.818 34.002 1499.0830 07:42:04.37M 2015-10-30T07:42:31.378Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.818 34.003 1499.0842 07:42:04.57M 2015-10-30T07:42:31.578Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.819 34.003 1499.0851 07:42:04.77M 2015-10-30T07:42:31.783Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.819 34.003 1499.0859 07:42:04.97M 2015-10-30T07:42:31.988Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.819 34.004 1499.0861 07:42:05.19M 2015-10-30T07:42:32.188Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.819 34.003 1499.0858 07:42:05.39M 2015-10-30T07:42:32.393Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.820 34.004 1499.0868 07:42:05.58M 2015-10-30T07:42:32.593Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.820 34.004 1499.0879 07:42:05.79M 2015-10-30T07:42:32.798Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.820 34.004 1499.0884 07:42:06.01M 2015-10-30T07:42:33.018Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.820 34.003 1499.0883 07:42:06.20M 2015-10-30T07:42:33.203Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.819 34.003 1499.0884 07:42:06.42M 2015-10-30T07:42:33.409Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.819 34.003 1499.0885 07:42:06.60M 2015-10-30T07:42:33.608Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.820 34.003 1499.0887 07:42:06.80M 2015-10-30T07:42:33.813Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.819 34.003 1499.0887 07:42:07.02M 2015-10-30T07:42:34.018Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.819 34.003 1499.0885 07:42:07.22M 2015-10-30T07:42:34.218Z|I-OCEAN7-304-XXXX| 28.46 12.886 39.819 34.003 1499.0887 07:42:07.42M 2015-10-30T07:42:34.423Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.820 34.003 1499.0892 07:42:07.62M 2015-10-30T07:42:34.623Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.811 33.995 1499.0791 07:42:07.82M 2015-10-30T07:42:34.828Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.810 33.995 1499.0782 07:42:08.03M 2015-10-30T07:42:35.033Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.809 33.994 1499.0769 07:42:08.23M 2015-10-30T07:42:35.233Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.809 33.994 1499.0760 07:42:08.43M 2015-10-30T07:42:35.438Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.810 33.995 1499.0759 07:42:08.63M 2015-10-30T07:42:35.643Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.810 33.995 1499.0748 07:42:08.83M 2015-10-30T07:42:35.848Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.810 33.995 1499.0741 07:42:09.05M 2015-10-30T07:42:36.048Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.809 33.995 1499.0740 07:42:09.25M 2015-10-30T07:42:36.248Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.809 33.996 1499.0730 07:42:09.45M 2015-10-30T07:42:36.453Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.810 33.996 1499.0739 07:42:09.65M 2015-10-30T07:42:36.653Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.811 33.997 1499.0740 07:42:09.85M 2015-10-30T07:42:36.858Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.810 33.997 1499.0728 07:42:10.06M 2015-10-30T07:42:37.063Z|I-OCEAN7-304-XXXX| 28.60 12.882 39.810 33.996 1499.0729 07:42:10.26M 2015-10-30T07:42:37.263Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.809 33.996 1499.0723 07:42:10.46M 2015-10-30T07:42:37.488Z|I-OCEAN7-304-XXXX| 28.60 12.882 39.808 33.994 1499.0707 07:42:10.66M 2015-10-30T07:42:37.673Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.808 33.995 1499.0714 07:42:10.88M 2015-10-30T07:42:37.873Z|I-OCEAN7-304-XXXX| 28.61 12.883 39.809 33.995 1499.0734 07:42:11.08M 2015-10-30T07:42:38.078Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.809 33.995 1499.0754 07:42:11.28M 2015-10-30T07:42:38.278Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.809 33.995 1499.0760 07:42:11.48M 2015-10-30T07:42:38.483Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.809 33.995 1499.0753 07:42:11.68M 2015-10-30T07:42:38.688Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.808 33.994 1499.0748 07:42:11.88M 2015-10-30T07:42:38.888Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.808 33.994 1499.0750 07:42:12.10M 2015-10-30T07:42:39.093Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.813 33.998 1499.0792 07:42:12.30M 2015-10-30T07:42:39.298Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.813 33.998 1499.0800 07:42:12.49M 2015-10-30T07:42:39.498Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.813 33.998 1499.0800 07:42:12.69M 2015-10-30T07:42:39.703Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.813 33.998 1499.0795 07:42:12.89M 2015-10-30T07:42:39.903Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.806 33.991 1499.0724 07:42:13.11M 2015-10-30T07:42:40.115Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.806 33.991 1499.0720 07:42:13.31M 2015-10-30T07:42:40.308Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.804 33.990 1499.0704 07:42:13.51M 2015-10-30T07:42:40.513Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.803 33.988 1499.0684 07:42:13.71M 2015-10-30T07:42:40.718Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.801 33.987 1499.0663 07:42:13.90M 2015-10-30T07:42:40.922Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.801 33.987 1499.0646 07:42:14.13M 2015-10-30T07:42:41.123Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.801 33.987 1499.0631 07:42:14.32M 2015-10-30T07:42:41.323Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.800 33.987 1499.0623 07:42:14.52M 2015-10-30T07:42:41.528Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.801 33.987 1499.0636 07:42:14.72M 2015-10-30T07:42:41.733Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.802 33.988 1499.0643 07:42:14.92M 2015-10-30T07:42:41.953Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.803 33.989 1499.0656 07:42:15.14M 2015-10-30T07:42:42.138Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.804 33.990 1499.0673 07:42:15.36M 2015-10-30T07:42:42.343Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.804 33.990 1499.0669 07:42:15.54M 2015-10-30T07:42:42.543Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.805 33.990 1499.0684 07:42:15.74M 2015-10-30T07:42:42.748Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.804 33.990 1499.0682 07:42:15.94M 2015-10-30T07:42:42.948Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.807 33.992 1499.0712 07:42:16.15M 2015-10-30T07:42:43.153Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.807 33.993 1499.0713 07:42:16.35M 2015-10-30T07:42:43.353Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.807 33.993 1499.0719 07:42:16.55M 2015-10-30T07:42:43.558Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.808 33.993 1499.0730 07:42:16.75M 2015-10-30T07:42:43.763Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.809 33.994 1499.0742 07:42:16.95M 2015-10-30T07:42:43.986Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.809 33.994 1499.0753 07:42:17.17M 2015-10-30T07:42:44.168Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.809 33.994 1499.0760 07:42:17.37M 2015-10-30T07:42:44.368Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.810 33.995 1499.0762 07:42:17.57M 2015-10-30T07:42:44.573Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.809 33.994 1499.0756 07:42:17.77M 2015-10-30T07:42:44.773Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.808 33.994 1499.0751 07:42:17.96M 2015-10-30T07:42:44.983Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.807 33.993 1499.0739 07:42:18.18M 2015-10-30T07:42:45.179Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.806 33.992 1499.0720 07:42:18.38M 2015-10-30T07:42:45.383Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.805 33.991 1499.0710 07:42:18.58M 2015-10-30T07:42:45.588Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.804 33.990 1499.0699 07:42:18.78M 2015-10-30T07:42:45.800Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.803 33.989 1499.0695 07:42:19.00M 2015-10-30T07:42:45.998Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.803 33.988 1499.0691 07:42:19.20M 2015-10-30T07:42:46.199Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.803 33.989 1499.0696 07:42:19.40M 2015-10-30T07:42:46.419Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.804 33.989 1499.0693 07:42:19.60M 2015-10-30T07:42:46.604Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.804 33.989 1499.0691 07:42:19.81M 2015-10-30T07:42:46.808Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.804 33.989 1499.0697 07:42:20.02M 2015-10-30T07:42:47.008Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.804 33.989 1499.0699 07:42:20.22M 2015-10-30T07:42:47.213Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.803 33.988 1499.0693 07:42:20.41M 2015-10-30T07:42:47.419Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.803 33.988 1499.0701 07:42:20.61M 2015-10-30T07:42:47.619Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.803 33.988 1499.0695 07:42:20.81M 2015-10-30T07:42:47.824Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.802 33.987 1499.0693 07:42:21.03M 2015-10-30T07:42:48.024Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.808 33.992 1499.0762 07:42:21.23M 2015-10-30T07:42:48.229Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.809 33.993 1499.0773 07:42:21.43M 2015-10-30T07:42:48.429Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.810 33.994 1499.0781 07:42:21.63M 2015-10-30T07:42:48.634Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.811 33.995 1499.0789 07:42:21.82M 2015-10-30T07:42:48.839Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.811 33.996 1499.0791 07:42:22.04M 2015-10-30T07:42:49.039Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.812 33.996 1499.0793 07:42:22.24M 2015-10-30T07:42:49.244Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.812 33.997 1499.0804 07:42:22.44M 2015-10-30T07:42:49.449Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.812 33.996 1499.0813 07:42:22.64M 2015-10-30T07:42:49.649Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.812 33.996 1499.0811 07:42:22.84M 2015-10-30T07:42:49.854Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.812 33.996 1499.0804 07:42:23.06M 2015-10-30T07:42:50.059Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.812 33.996 1499.0808 07:42:23.26M 2015-10-30T07:42:50.259Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.812 33.996 1499.0800 07:42:23.46M 2015-10-30T07:42:50.459Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.812 33.996 1499.0797 07:42:23.66M 2015-10-30T07:42:50.664Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.811 33.996 1499.0789 07:42:23.85M 2015-10-30T07:42:50.884Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.811 33.996 1499.0789 07:42:24.07M 2015-10-30T07:42:51.074Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.811 33.995 1499.0779 07:42:24.29M 2015-10-30T07:42:51.274Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.811 33.995 1499.0784 07:42:24.47M 2015-10-30T07:42:51.474Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.811 33.995 1499.0792 07:42:24.67M 2015-10-30T07:42:51.679Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.810 33.994 1499.0792 07:42:24.87M 2015-10-30T07:42:51.884Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.810 33.994 1499.0791 07:42:25.09M 2015-10-30T07:42:52.089Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.810 33.994 1499.0791 07:42:25.29M 2015-10-30T07:42:52.289Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.810 33.994 1499.0786 07:42:25.49M 2015-10-30T07:42:52.494Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.811 33.995 1499.0789 07:42:25.69M 2015-10-30T07:42:52.699Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.811 33.995 1499.0786 07:42:25.89M 2015-10-30T07:42:52.899Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.810 33.995 1499.0790 07:42:26.11M 2015-10-30T07:42:53.104Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.809 33.994 1499.0779 07:42:26.30M 2015-10-30T07:42:53.304Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.811 33.995 1499.0790 07:42:26.50M 2015-10-30T07:42:53.509Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.811 33.996 1499.0789 07:42:26.70M 2015-10-30T07:42:53.709Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.811 33.996 1499.0786 07:42:26.90M 2015-10-30T07:42:53.914Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.811 33.995 1499.0782 07:42:27.12M 2015-10-30T07:42:54.119Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.811 33.995 1499.0778 07:42:27.32M 2015-10-30T07:42:54.319Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.811 33.995 1499.0782 07:42:27.52M 2015-10-30T07:42:54.524Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.811 33.995 1499.0780 07:42:27.71M 2015-10-30T07:42:54.755Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.811 33.996 1499.0785 07:42:27.91M 2015-10-30T07:42:54.929Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.803 33.988 1499.0704 07:42:28.14M 2015-10-30T07:42:55.134Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.802 33.987 1499.0695 07:42:28.33M 2015-10-30T07:42:55.349Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.802 33.987 1499.0687 07:42:28.53M 2015-10-30T07:42:55.539Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.806 33.990 1499.0739 07:42:28.75M 2015-10-30T07:42:55.739Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.807 33.992 1499.0743 07:42:28.93M 2015-10-30T07:42:55.944Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.808 33.993 1499.0759 07:42:29.15M 2015-10-30T07:42:56.149Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.808 33.992 1499.0756 07:42:29.35M 2015-10-30T07:42:56.355Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.808 33.992 1499.0753 07:42:29.55M 2015-10-30T07:42:56.554Z|I-OCEAN7-304-XXXX| 28.45 12.886 39.807 33.992 1499.0752 07:42:29.75M 2015-10-30T07:42:56.754Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.807 33.991 1499.0756 07:42:29.95M 2015-10-30T07:42:56.959Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.807 33.991 1499.0753 07:42:30.16M 2015-10-30T07:42:57.164Z|I-OCEAN7-304-XXXX| 28.45 12.886 39.806 33.990 1499.0746 07:42:30.36M 2015-10-30T07:42:57.391Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.813 33.997 1499.0812 07:42:30.56M 2015-10-30T07:42:57.569Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.810 33.995 1499.0779 07:42:30.76M 2015-10-30T07:42:57.769Z|I-OCEAN7-304-XXXX| 28.42 12.886 39.809 33.993 1499.0765 07:42:30.96M 2015-10-30T07:42:57.974Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.807 33.992 1499.0740 07:42:31.18M 2015-10-30T07:42:58.179Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.807 33.992 1499.0740 07:42:31.38M 2015-10-30T07:42:58.384Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.814 33.998 1499.0812 07:42:31.58M 2015-10-30T07:42:58.584Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.815 33.999 1499.0824 07:42:31.78M 2015-10-30T07:42:58.789Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.815 33.999 1499.0834 07:42:32.00M 2015-10-30T07:42:58.989Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.815 33.998 1499.0839 07:42:32.19M 2015-10-30T07:42:59.194Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.815 33.998 1499.0852 07:42:32.39M 2015-10-30T07:42:59.399Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.808 33.991 1499.0773 07:42:32.59M 2015-10-30T07:42:59.599Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.807 33.991 1499.0757 07:42:32.79M 2015-10-30T07:42:59.819Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.806 33.990 1499.0750 07:42:33.01M 2015-10-30T07:43:00.004Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.805 33.990 1499.0745 07:42:33.23M 2015-10-30T07:43:00.209Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.806 33.990 1499.0740 07:42:33.41M 2015-10-30T07:43:00.409Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.805 33.990 1499.0742 07:42:33.61M 2015-10-30T07:43:00.614Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.805 33.989 1499.0745 07:42:33.80M 2015-10-30T07:43:00.814Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.805 33.989 1499.0736 07:42:34.02M 2015-10-30T07:43:01.022Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.805 33.989 1499.0742 07:42:34.22M 2015-10-30T07:43:01.224Z|I-OCEAN7-304-XXXX| 28.58 12.886 39.805 33.989 1499.0754 07:42:34.42M 2015-10-30T07:43:01.429Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.815 33.998 1499.0862 07:42:34.62M 2015-10-30T07:43:01.629Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.812 33.996 1499.0820 07:42:34.82M 2015-10-30T07:43:01.829Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.811 33.995 1499.0806 07:42:35.04M 2015-10-30T07:43:02.034Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.810 33.995 1499.0780 07:42:35.24M 2015-10-30T07:43:02.234Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.811 33.996 1499.0781 07:42:35.44M 2015-10-30T07:43:02.440Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.811 33.996 1499.0789 07:42:35.64M 2015-10-30T07:43:02.644Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.812 33.997 1499.0795 07:42:35.83M 2015-10-30T07:43:02.844Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.812 33.997 1499.0797 07:42:36.06M 2015-10-30T07:43:03.049Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.813 33.998 1499.0808 07:42:36.25M 2015-10-30T07:43:03.254Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.814 33.998 1499.0826 07:42:36.45M 2015-10-30T07:43:03.454Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.814 33.998 1499.0825 07:42:36.65M 2015-10-30T07:43:03.659Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.814 33.999 1499.0824 07:42:36.85M 2015-10-30T07:43:03.860Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.814 33.999 1499.0823 07:42:37.07M 2015-10-30T07:43:04.078Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.814 33.998 1499.0830 07:42:37.27M 2015-10-30T07:43:04.285Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.814 33.998 1499.0831 07:42:37.47M 2015-10-30T07:43:04.469Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.813 33.997 1499.0824 07:42:37.68M 2015-10-30T07:43:04.674Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.814 33.997 1499.0837 07:42:37.87M 2015-10-30T07:43:04.879Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.814 33.997 1499.0839 07:42:38.08M 2015-10-30T07:43:05.079Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.814 33.998 1499.0844 07:42:38.28M 2015-10-30T07:43:05.284Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.815 33.998 1499.0851 07:42:38.48M 2015-10-30T07:43:05.489Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.814 33.998 1499.0844 07:42:38.68M 2015-10-30T07:43:05.689Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.814 33.997 1499.0845 07:42:38.88M 2015-10-30T07:43:05.890Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.813 33.997 1499.0837 07:42:39.10M 2015-10-30T07:43:06.094Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.814 33.997 1499.0844 07:42:39.30M 2015-10-30T07:43:06.294Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.813 33.997 1499.0845 07:42:39.50M 2015-10-30T07:43:06.499Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.813 33.996 1499.0839 07:42:39.69M 2015-10-30T07:43:06.704Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.812 33.995 1499.0831 07:42:39.89M 2015-10-30T07:43:06.909Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.809 33.992 1499.0797 07:42:40.11M 2015-10-30T07:43:07.109Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.809 33.993 1499.0800 07:42:40.31M 2015-10-30T07:43:07.314Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.810 33.993 1499.0803 07:42:40.51M 2015-10-30T07:43:07.514Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.811 33.995 1499.0814 07:42:40.71M 2015-10-30T07:43:07.719Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.812 33.996 1499.0826 07:42:40.91M 2015-10-30T07:43:07.924Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.812 33.996 1499.0820 07:42:41.13M 2015-10-30T07:43:08.124Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.812 33.996 1499.0819 07:42:41.33M 2015-10-30T07:43:08.329Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.813 33.997 1499.0831 07:42:41.53M 2015-10-30T07:43:08.529Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.811 33.995 1499.0800 07:42:41.72M 2015-10-30T07:43:08.749Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.811 33.995 1499.0800 07:42:41.92M 2015-10-30T07:43:08.934Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.811 33.996 1499.0811 07:42:42.16M 2015-10-30T07:43:09.139Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.812 33.996 1499.0809 07:42:42.34M 2015-10-30T07:43:09.344Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.812 33.996 1499.0811 07:42:42.54M 2015-10-30T07:43:09.549Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.813 33.997 1499.0820 07:42:42.74M 2015-10-30T07:43:09.749Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.814 33.998 1499.0813 07:42:42.94M 2015-10-30T07:43:09.954Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.814 33.998 1499.0811 07:42:43.16M 2015-10-30T07:43:10.157Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.814 33.999 1499.0823 07:42:43.36M 2015-10-30T07:43:10.359Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.813 33.997 1499.0801 07:42:43.56M 2015-10-30T07:43:10.565Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.812 33.996 1499.0786 07:42:43.76M 2015-10-30T07:43:10.765Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.811 33.996 1499.0769 07:42:43.96M 2015-10-30T07:43:10.970Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.811 33.996 1499.0774 07:42:44.17M 2015-10-30T07:43:11.170Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.812 33.997 1499.0776 07:42:44.37M 2015-10-30T07:43:11.375Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.813 33.997 1499.0802 07:42:44.57M 2015-10-30T07:43:11.580Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.813 33.997 1499.0809 07:42:44.77M 2015-10-30T07:43:11.780Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.814 33.998 1499.0807 07:42:44.97M 2015-10-30T07:43:11.985Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.815 33.999 1499.0814 07:42:45.19M 2015-10-30T07:43:12.185Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.813 33.998 1499.0779 07:42:45.39M 2015-10-30T07:43:12.390Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.812 33.997 1499.0773 07:42:45.59M 2015-10-30T07:43:12.595Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.812 33.997 1499.0763 07:42:45.78M 2015-10-30T07:43:12.797Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.811 33.996 1499.0747 07:42:46.01M 2015-10-30T07:43:13.000Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.811 33.996 1499.0741 07:42:46.20M 2015-10-30T07:43:13.220Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.810 33.996 1499.0746 07:42:46.40M 2015-10-30T07:43:13.405Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.810 33.995 1499.0735 07:42:46.62M 2015-10-30T07:43:13.610Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.809 33.994 1499.0726 07:42:46.80M 2015-10-30T07:43:13.810Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.809 33.994 1499.0730 07:42:47.02M 2015-10-30T07:43:14.015Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.809 33.994 1499.0729 07:42:47.22M 2015-10-30T07:43:14.215Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.809 33.994 1499.0728 07:42:47.42M 2015-10-30T07:43:14.420Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.809 33.994 1499.0723 07:42:47.62M 2015-10-30T07:43:14.625Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.809 33.994 1499.0726 07:42:47.82M 2015-10-30T07:43:14.825Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.809 33.994 1499.0726 07:42:48.03M 2015-10-30T07:43:15.030Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.808 33.994 1499.0719 07:42:48.23M 2015-10-30T07:43:15.239Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.808 33.993 1499.0729 07:42:48.43M 2015-10-30T07:43:15.435Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.808 33.993 1499.0726 07:42:48.63M 2015-10-30T07:43:15.635Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.808 33.994 1499.0735 07:42:48.83M 2015-10-30T07:43:15.845Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.809 33.994 1499.0743 07:42:49.05M 2015-10-30T07:43:16.040Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.806 33.992 1499.0713 07:42:49.25M 2015-10-30T07:43:16.245Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.806 33.992 1499.0710 07:42:49.44M 2015-10-30T07:43:16.450Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.810 33.996 1499.0763 07:42:49.65M 2015-10-30T07:43:16.650Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.809 33.995 1499.0745 07:42:49.85M 2015-10-30T07:43:16.857Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.808 33.994 1499.0742 07:42:50.06M 2015-10-30T07:43:17.060Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.808 33.993 1499.0743 07:42:50.26M 2015-10-30T07:43:17.260Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.807 33.992 1499.0745 07:42:50.46M 2015-10-30T07:43:17.465Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.814 33.999 1499.0831 07:42:50.66M 2015-10-30T07:43:17.685Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.816 34.000 1499.0848 07:42:50.86M 2015-10-30T07:43:17.875Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.816 34.000 1499.0857 07:42:51.09M 2015-10-30T07:43:18.075Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.817 34.001 1499.0876 07:42:51.28M 2015-10-30T07:43:18.275Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.819 34.002 1499.0889 07:42:51.48M 2015-10-30T07:43:18.475Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.819 34.003 1499.0902 07:42:51.68M 2015-10-30T07:43:18.680Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.820 34.004 1499.0912 07:42:51.87M 2015-10-30T07:43:18.885Z|I-OCEAN7-304-XXXX| 28.61 12.885 39.819 34.003 1499.0905 07:42:52.09M 2015-10-30T07:43:19.090Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.816 34.000 1499.0862 07:42:52.29M 2015-10-30T07:43:19.295Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.815 33.999 1499.0856 07:42:52.49M 2015-10-30T07:43:19.495Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.815 33.999 1499.0848 07:42:52.69M 2015-10-30T07:43:19.700Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.814 33.998 1499.0841 07:42:52.89M 2015-10-30T07:43:19.900Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.818 34.001 1499.0879 07:42:53.11M 2015-10-30T07:43:20.105Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.818 34.002 1499.0876 07:42:53.31M 2015-10-30T07:43:20.305Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.818 34.002 1499.0869 07:42:53.51M 2015-10-30T07:43:20.510Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.813 33.998 1499.0812 07:42:53.71M 2015-10-30T07:43:20.715Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.812 33.997 1499.0795 07:42:53.90M 2015-10-30T07:43:20.915Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.812 33.997 1499.0790 07:42:54.12M 2015-10-30T07:43:21.120Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.812 33.997 1499.0785 07:42:54.32M 2015-10-30T07:43:21.325Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.812 33.998 1499.0785 07:42:54.52M 2015-10-30T07:43:21.525Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.812 33.998 1499.0773 07:42:54.72M 2015-10-30T07:43:21.730Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.811 33.997 1499.0770 07:42:54.92M 2015-10-30T07:43:21.935Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.812 33.997 1499.0773 07:42:55.14M 2015-10-30T07:43:22.150Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.812 33.998 1499.0784 07:42:55.34M 2015-10-30T07:43:22.340Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.813 33.998 1499.0795 07:42:55.55M 2015-10-30T07:43:22.540Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.814 33.999 1499.0806 07:42:55.74M 2015-10-30T07:43:22.745Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.815 34.000 1499.0811 07:42:55.93M 2015-10-30T07:43:22.945Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.817 34.001 1499.0828 07:42:56.15M 2015-10-30T07:43:23.150Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.818 34.003 1499.0846 07:42:56.35M 2015-10-30T07:43:23.355Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.819 34.004 1499.0856 07:42:56.55M 2015-10-30T07:43:23.555Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.831 34.015 1499.0988 07:42:56.75M 2015-10-30T07:43:23.760Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.833 34.017 1499.1008 07:42:56.95M 2015-10-30T07:43:23.960Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.835 34.019 1499.1021 07:42:57.17M 2015-10-30T07:43:24.165Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.836 34.020 1499.1036 07:42:57.37M 2015-10-30T07:43:24.370Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.838 34.022 1499.1053 07:42:57.57M 2015-10-30T07:43:24.570Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.838 34.022 1499.1056 07:42:57.77M 2015-10-30T07:43:24.775Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.839 34.023 1499.1058 07:42:57.96M 2015-10-30T07:43:24.975Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.839 34.023 1499.1064 07:42:58.18M 2015-10-30T07:43:25.180Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.838 34.022 1499.1056 07:42:58.38M 2015-10-30T07:43:25.385Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.838 34.022 1499.1051 07:42:58.58M 2015-10-30T07:43:25.585Z|I-OCEAN7-304-XXXX| 28.33 12.884 39.837 34.021 1499.1036 07:42:58.78M 2015-10-30T07:43:25.790Z|I-OCEAN7-304-XXXX| 28.36 12.884 39.836 34.020 1499.1035 07:42:59.00M 2015-10-30T07:43:25.990Z|I-OCEAN7-304-XXXX| 28.32 12.884 39.821 34.006 1499.0857 07:42:59.20M 2015-10-30T07:43:26.190Z|I-OCEAN7-304-XXXX| 28.35 12.884 39.820 34.005 1499.0853 07:42:59.40M 2015-10-30T07:43:26.400Z|I-OCEAN7-304-XXXX| 28.35 12.884 39.819 34.004 1499.0844 07:42:59.59M 2015-10-30T07:43:26.620Z|I-OCEAN7-304-XXXX| 28.35 12.884 39.819 34.004 1499.0833 07:42:59.79M 2015-10-30T07:43:26.801Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.818 34.003 1499.0828 07:43:00.03M 2015-10-30T07:43:27.005Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.817 34.002 1499.0807 07:43:00.21M 2015-10-30T07:43:27.210Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.815 34.000 1499.0786 07:43:00.41M 2015-10-30T07:43:27.410Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.814 33.999 1499.0771 07:43:00.61M 2015-10-30T07:43:27.615Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.814 34.000 1499.0769 07:43:00.81M 2015-10-30T07:43:27.820Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.814 33.999 1499.0769 07:43:01.03M 2015-10-30T07:43:28.020Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.813 33.999 1499.0767 07:43:01.23M 2015-10-30T07:43:28.225Z|I-OCEAN7-304-XXXX| 28.39 12.884 39.812 33.998 1499.0764 07:43:01.43M 2015-10-30T07:43:28.425Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.812 33.997 1499.0762 07:43:01.63M 2015-10-30T07:43:28.630Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.811 33.996 1499.0762 07:43:01.82M 2015-10-30T07:43:28.830Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.811 33.996 1499.0757 07:43:02.04M 2015-10-30T07:43:29.040Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.811 33.996 1499.0753 07:43:02.24M 2015-10-30T07:43:29.240Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.810 33.995 1499.0758 07:43:02.44M 2015-10-30T07:43:29.440Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.809 33.994 1499.0754 07:43:02.64M 2015-10-30T07:43:29.645Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.809 33.994 1499.0753 07:43:02.84M 2015-10-30T07:43:29.850Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.805 33.990 1499.0726 07:43:03.06M 2015-10-30T07:43:30.050Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.808 33.993 1499.0767 07:43:03.26M 2015-10-30T07:43:30.255Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.809 33.993 1499.0771 07:43:03.45M 2015-10-30T07:43:30.455Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.809 33.993 1499.0775 07:43:03.66M 2015-10-30T07:43:30.660Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.809 33.993 1499.0785 07:43:03.85M 2015-10-30T07:43:30.865Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.810 33.993 1499.0800 07:43:04.07M 2015-10-30T07:43:31.085Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.810 33.994 1499.0813 07:43:04.27M 2015-10-30T07:43:31.270Z|I-OCEAN7-304-XXXX| 28.61 12.886 39.810 33.994 1499.0809 07:43:04.49M 2015-10-30T07:43:31.470Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.811 33.995 1499.0802 07:43:04.67M 2015-10-30T07:43:31.675Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.810 33.994 1499.0782 07:43:04.87M 2015-10-30T07:43:31.881Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.810 33.994 1499.0784 07:43:05.09M 2015-10-30T07:43:32.086Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.809 33.994 1499.0770 07:43:05.29M 2015-10-30T07:43:32.286Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.809 33.994 1499.0760 07:43:05.49M 2015-10-30T07:43:32.490Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.808 33.993 1499.0753 07:43:05.69M 2015-10-30T07:43:32.691Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.807 33.993 1499.0740 07:43:05.88M 2015-10-30T07:43:32.895Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.807 33.993 1499.0730 07:43:06.10M 2015-10-30T07:43:33.100Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.807 33.992 1499.0737 07:43:06.30M 2015-10-30T07:43:33.301Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.807 33.992 1499.0736 07:43:06.50M 2015-10-30T07:43:33.505Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.808 33.993 1499.0742 07:43:06.70M 2015-10-30T07:43:33.705Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.808 33.993 1499.0740 07:43:06.90M 2015-10-30T07:43:33.910Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.807 33.992 1499.0731 07:43:07.12M 2015-10-30T07:43:34.115Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.807 33.993 1499.0736 07:43:07.32M 2015-10-30T07:43:34.318Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.808 33.994 1499.0742 07:43:07.52M 2015-10-30T07:43:34.521Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.809 33.994 1499.0754 07:43:07.71M 2015-10-30T07:43:34.725Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.810 33.995 1499.0769 07:43:07.91M 2015-10-30T07:43:34.926Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.810 33.995 1499.0767 07:43:08.13M 2015-10-30T07:43:35.126Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.811 33.996 1499.0774 07:43:08.33M 2015-10-30T07:43:35.331Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.811 33.996 1499.0771 07:43:08.53M 2015-10-30T07:43:35.551Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.811 33.996 1499.0778 07:43:08.73M 2015-10-30T07:43:35.741Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.812 33.997 1499.0774 07:43:08.95M 2015-10-30T07:43:35.941Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.812 33.998 1499.0770 07:43:09.15M 2015-10-30T07:43:36.141Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.812 33.998 1499.0762 07:43:09.35M 2015-10-30T07:43:36.346Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.813 33.999 1499.0753 07:43:09.54M 2015-10-30T07:43:36.551Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.813 33.999 1499.0756 07:43:09.74M 2015-10-30T07:43:36.751Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.810 33.997 1499.0713 07:43:09.94M 2015-10-30T07:43:36.956Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.811 33.998 1499.0717 07:43:10.16M 2015-10-30T07:43:37.161Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.811 33.998 1499.0719 07:43:10.36M 2015-10-30T07:43:37.361Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.811 33.998 1499.0710 07:43:10.56M 2015-10-30T07:43:37.566Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.811 33.998 1499.0713 07:43:10.76M 2015-10-30T07:43:37.766Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.806 33.994 1499.0652 07:43:10.96M 2015-10-30T07:43:37.971Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.808 33.995 1499.0660 07:43:11.18M 2015-10-30T07:43:38.171Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.809 33.997 1499.0667 07:43:11.38M 2015-10-30T07:43:38.376Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.810 33.997 1499.0684 07:43:11.57M 2015-10-30T07:43:38.581Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.811 33.998 1499.0693 07:43:11.77M 2015-10-30T07:43:38.781Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.812 33.998 1499.0715 07:43:11.97M 2015-10-30T07:43:38.986Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.813 33.999 1499.0729 07:43:12.19M 2015-10-30T07:43:39.191Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.814 34.001 1499.0756 07:43:12.39M 2015-10-30T07:43:39.391Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.816 34.002 1499.0771 07:43:12.59M 2015-10-30T07:43:39.596Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.811 33.998 1499.0729 07:43:12.79M 2015-10-30T07:43:39.802Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.810 33.996 1499.0721 07:43:13.01M 2015-10-30T07:43:40.016Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.809 33.995 1499.0707 07:43:13.21M 2015-10-30T07:43:40.206Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.808 33.994 1499.0690 07:43:13.42M 2015-10-30T07:43:40.411Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.806 33.993 1499.0670 07:43:13.61M 2015-10-30T07:43:40.611Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.806 33.994 1499.0676 07:43:13.81M 2015-10-30T07:43:40.821Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.806 33.993 1499.0676 07:43:14.02M 2015-10-30T07:43:41.016Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.807 33.994 1499.0684 07:43:14.22M 2015-10-30T07:43:41.221Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.807 33.993 1499.0695 07:43:14.42M 2015-10-30T07:43:41.421Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.806 33.993 1499.0693 07:43:14.62M 2015-10-30T07:43:41.626Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.806 33.993 1499.0693 07:43:14.82M 2015-10-30T07:43:41.826Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.807 33.993 1499.0704 07:43:15.04M 2015-10-30T07:43:42.039Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.807 33.993 1499.0706 07:43:15.24M 2015-10-30T07:43:42.231Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.801 33.987 1499.0641 07:43:15.44M 2015-10-30T07:43:42.437Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.801 33.987 1499.0646 07:43:15.63M 2015-10-30T07:43:42.641Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.801 33.987 1499.0643 07:43:15.83M 2015-10-30T07:43:42.841Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.802 33.988 1499.0651 07:43:16.05M 2015-10-30T07:43:43.046Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.805 33.991 1499.0702 07:43:16.25M 2015-10-30T07:43:43.251Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.806 33.991 1499.0718 07:43:16.45M 2015-10-30T07:43:43.456Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.806 33.992 1499.0731 07:43:16.65M 2015-10-30T07:43:43.656Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.801 33.986 1499.0673 07:43:16.85M 2015-10-30T07:43:43.861Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.800 33.986 1499.0667 07:43:17.07M 2015-10-30T07:43:44.061Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.804 33.989 1499.0712 07:43:17.27M 2015-10-30T07:43:44.275Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.806 33.991 1499.0728 07:43:17.46M 2015-10-30T07:43:44.486Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.809 33.994 1499.0765 07:43:17.67M 2015-10-30T07:43:44.671Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.809 33.994 1499.0748 07:43:17.88M 2015-10-30T07:43:44.871Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.808 33.993 1499.0740 07:43:18.08M 2015-10-30T07:43:45.077Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.808 33.993 1499.0728 07:43:18.28M 2015-10-30T07:43:45.281Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.807 33.993 1499.0718 07:43:18.48M 2015-10-30T07:43:45.481Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.807 33.992 1499.0715 07:43:18.68M 2015-10-30T07:43:45.686Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.807 33.993 1499.0718 07:43:18.88M 2015-10-30T07:43:45.891Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.807 33.992 1499.0710 07:43:19.10M 2015-10-30T07:43:46.115Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.807 33.993 1499.0712 07:43:19.30M 2015-10-30T07:43:46.293Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.807 33.993 1499.0701 07:43:19.49M 2015-10-30T07:43:46.496Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.806 33.992 1499.0693 07:43:19.69M 2015-10-30T07:43:46.701Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.806 33.992 1499.0696 07:43:19.89M 2015-10-30T07:43:46.906Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.807 33.992 1499.0699 07:43:20.11M 2015-10-30T07:43:47.106Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.806 33.992 1499.0691 07:43:20.31M 2015-10-30T07:43:47.311Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.805 33.991 1499.0675 07:43:20.51M 2015-10-30T07:43:47.511Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.805 33.991 1499.0675 07:43:20.71M 2015-10-30T07:43:47.718Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.805 33.991 1499.0681 07:43:20.91M 2015-10-30T07:43:47.921Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.804 33.989 1499.0664 07:43:21.13M 2015-10-30T07:43:48.121Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.804 33.989 1499.0663 07:43:21.33M 2015-10-30T07:43:48.326Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.803 33.989 1499.0657 07:43:21.52M 2015-10-30T07:43:48.531Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.803 33.989 1499.0653 07:43:21.72M 2015-10-30T07:43:48.731Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.803 33.989 1499.0660 07:43:21.93M 2015-10-30T07:43:48.951Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.803 33.989 1499.0657 07:43:22.14M 2015-10-30T07:43:49.136Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.803 33.989 1499.0646 07:43:22.36M 2015-10-30T07:43:49.341Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.811 33.997 1499.0737 07:43:22.54M 2015-10-30T07:43:49.541Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.813 33.999 1499.0748 07:43:22.74M 2015-10-30T07:43:49.746Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.802 33.989 1499.0625 07:43:22.94M 2015-10-30T07:43:49.951Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.802 33.989 1499.0629 07:43:23.16M 2015-10-30T07:43:50.156Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.802 33.990 1499.0625 07:43:23.36M 2015-10-30T07:43:50.356Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.802 33.990 1499.0626 07:43:23.56M 2015-10-30T07:43:50.561Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.802 33.990 1499.0625 07:43:23.75M 2015-10-30T07:43:50.761Z|I-OCEAN7-304-XXXX| 28.57 12.882 39.799 33.987 1499.0582 07:43:23.95M 2015-10-30T07:43:50.966Z|I-OCEAN7-304-XXXX| 28.58 12.881 39.799 33.987 1499.0573 07:43:24.17M 2015-10-30T07:43:51.166Z|I-OCEAN7-304-XXXX| 28.57 12.881 39.799 33.988 1499.0571 07:43:24.37M 2015-10-30T07:43:51.371Z|I-OCEAN7-304-XXXX| 28.57 12.881 39.799 33.987 1499.0579 07:43:24.57M 2015-10-30T07:43:51.571Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.798 33.986 1499.0569 07:43:24.77M 2015-10-30T07:43:51.776Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.797 33.985 1499.0559 07:43:24.97M 2015-10-30T07:43:51.981Z|I-OCEAN7-304-XXXX| 28.57 12.882 39.802 33.990 1499.0625 07:43:25.19M 2015-10-30T07:43:52.181Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.803 33.991 1499.0646 07:43:25.38M 2015-10-30T07:43:52.381Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.804 33.991 1499.0659 07:43:25.58M 2015-10-30T07:43:52.591Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.805 33.992 1499.0677 07:43:25.78M 2015-10-30T07:43:52.791Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.805 33.991 1499.0687 07:43:26.00M 2015-10-30T07:43:52.996Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.806 33.992 1499.0699 07:43:26.20M 2015-10-30T07:43:53.201Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.807 33.992 1499.0728 07:43:26.40M 2015-10-30T07:43:53.421Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.807 33.993 1499.0729 07:43:26.60M 2015-10-30T07:43:53.606Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.807 33.993 1499.0718 07:43:26.82M 2015-10-30T07:43:53.806Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.807 33.992 1499.0723 07:43:27.02M 2015-10-30T07:43:54.006Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.806 33.991 1499.0735 07:43:27.22M 2015-10-30T07:43:54.219Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.805 33.990 1499.0729 07:43:27.41M 2015-10-30T07:43:54.416Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.804 33.989 1499.0717 07:43:27.62M 2015-10-30T07:43:54.621Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.805 33.989 1499.0718 07:43:27.82M 2015-10-30T07:43:54.821Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.805 33.989 1499.0712 07:43:28.03M 2015-10-30T07:43:55.026Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.805 33.990 1499.0718 07:43:28.23M 2015-10-30T07:43:55.231Z|I-OCEAN7-304-XXXX| 28.42 12.886 39.806 33.990 1499.0730 07:43:28.43M 2015-10-30T07:43:55.431Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.807 33.991 1499.0741 07:43:28.63M 2015-10-30T07:43:55.636Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.808 33.993 1499.0743 07:43:28.83M 2015-10-30T07:43:55.836Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.809 33.992 1499.0770 07:43:29.05M 2015-10-30T07:43:56.041Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.809 33.993 1499.0774 07:43:29.25M 2015-10-30T07:43:56.244Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.809 33.993 1499.0764 07:43:29.45M 2015-10-30T07:43:56.446Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.808 33.992 1499.0756 07:43:29.64M 2015-10-30T07:43:56.646Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.808 33.992 1499.0739 07:43:29.84M 2015-10-30T07:43:56.852Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.807 33.992 1499.0721 07:43:30.06M 2015-10-30T07:43:57.051Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.806 33.991 1499.0713 07:43:30.26M 2015-10-30T07:43:57.257Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.806 33.991 1499.0715 07:43:30.46M 2015-10-30T07:43:57.462Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.806 33.990 1499.0717 07:43:30.66M 2015-10-30T07:43:57.662Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.806 33.991 1499.0724 07:43:30.86M 2015-10-30T07:43:57.887Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.807 33.991 1499.0728 07:43:31.08M 2015-10-30T07:43:58.072Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.807 33.992 1499.0717 07:43:31.29M 2015-10-30T07:43:58.272Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.807 33.993 1499.0709 07:43:31.48M 2015-10-30T07:43:58.477Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.808 33.993 1499.0702 07:43:31.67M 2015-10-30T07:43:58.682Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.808 33.994 1499.0706 07:43:31.87M 2015-10-30T07:43:58.882Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.807 33.993 1499.0701 07:43:32.09M 2015-10-30T07:43:59.087Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.807 33.993 1499.0692 07:43:32.29M 2015-10-30T07:43:59.292Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.807 33.993 1499.0691 07:43:32.49M 2015-10-30T07:43:59.492Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.806 33.992 1499.0687 07:43:32.69M 2015-10-30T07:43:59.697Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.806 33.992 1499.0696 07:43:32.89M 2015-10-30T07:43:59.897Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.806 33.992 1499.0704 07:43:33.11M 2015-10-30T07:44:00.102Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.806 33.992 1499.0709 07:43:33.30M 2015-10-30T07:44:00.307Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.806 33.992 1499.0706 07:43:33.51M 2015-10-30T07:44:00.507Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.806 33.992 1499.0697 07:43:33.70M 2015-10-30T07:44:00.715Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.806 33.992 1499.0688 07:43:33.90M 2015-10-30T07:44:00.912Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.806 33.992 1499.0697 07:43:34.12M 2015-10-30T07:44:01.118Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.806 33.991 1499.0695 07:43:34.32M 2015-10-30T07:44:01.322Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.805 33.991 1499.0695 07:43:34.52M 2015-10-30T07:44:01.522Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.806 33.991 1499.0698 07:43:34.72M 2015-10-30T07:44:01.755Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.806 33.991 1499.0698 07:43:34.92M 2015-10-30T07:44:01.927Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.805 33.991 1499.0695 07:43:35.14M 2015-10-30T07:44:02.132Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.805 33.991 1499.0684 07:43:35.34M 2015-10-30T07:44:02.352Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.805 33.991 1499.0680 07:43:35.53M 2015-10-30T07:44:02.537Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.804 33.990 1499.0667 07:43:35.75M 2015-10-30T07:44:02.742Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.803 33.990 1499.0652 07:43:35.93M 2015-10-30T07:44:02.942Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.803 33.989 1499.0652 07:43:36.15M 2015-10-30T07:44:03.147Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.802 33.988 1499.0649 07:43:36.35M 2015-10-30T07:44:03.352Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.801 33.987 1499.0647 07:43:36.55M 2015-10-30T07:44:03.552Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.801 33.987 1499.0652 07:43:36.75M 2015-10-30T07:44:03.757Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.802 33.988 1499.0663 07:43:36.95M 2015-10-30T07:44:03.957Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.802 33.988 1499.0670 07:43:37.17M 2015-10-30T07:44:04.162Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.803 33.989 1499.0679 07:43:37.37M 2015-10-30T07:44:04.389Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.803 33.989 1499.0684 07:43:37.56M 2015-10-30T07:44:04.567Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.803 33.989 1499.0680 07:43:37.76M 2015-10-30T07:44:04.772Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.803 33.989 1499.0674 07:43:37.96M 2015-10-30T07:44:04.977Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.804 33.990 1499.0684 07:43:38.18M 2015-10-30T07:44:05.177Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.804 33.990 1499.0688 07:43:38.38M 2015-10-30T07:44:05.377Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.804 33.990 1499.0691 07:43:38.58M 2015-10-30T07:44:05.582Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.805 33.991 1499.0704 07:43:38.78M 2015-10-30T07:44:05.782Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.806 33.992 1499.0720 07:43:39.00M 2015-10-30T07:44:05.987Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.803 33.988 1499.0686 07:43:39.19M 2015-10-30T07:44:06.192Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.802 33.987 1499.0665 07:43:39.39M 2015-10-30T07:44:06.397Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.802 33.987 1499.0664 07:43:39.59M 2015-10-30T07:44:06.597Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.806 33.991 1499.0707 07:43:39.79M 2015-10-30T07:44:06.817Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.806 33.992 1499.0702 07:43:40.01M 2015-10-30T07:44:07.007Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.806 33.992 1499.0693 07:43:40.23M 2015-10-30T07:44:07.207Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.807 33.993 1499.0688 07:43:40.41M 2015-10-30T07:44:07.412Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.807 33.993 1499.0696 07:43:40.61M 2015-10-30T07:44:07.612Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.808 33.994 1499.0703 07:43:40.81M 2015-10-30T07:44:07.812Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.809 33.995 1499.0713 07:43:41.03M 2015-10-30T07:44:08.022Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.810 33.996 1499.0719 07:43:41.22M 2015-10-30T07:44:08.222Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.809 33.995 1499.0704 07:43:41.43M 2015-10-30T07:44:08.427Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.809 33.995 1499.0709 07:43:41.62M 2015-10-30T07:44:08.632Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.809 33.995 1499.0707 07:43:41.82M 2015-10-30T07:44:08.832Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.809 33.995 1499.0695 07:43:42.04M 2015-10-30T07:44:09.032Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.808 33.995 1499.0692 07:43:42.24M 2015-10-30T07:44:09.237Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.808 33.994 1499.0684 07:43:42.44M 2015-10-30T07:44:09.442Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.807 33.994 1499.0680 07:43:42.64M 2015-10-30T07:44:09.642Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.807 33.993 1499.0677 07:43:42.84M 2015-10-30T07:44:09.847Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.806 33.993 1499.0681 07:43:43.06M 2015-10-30T07:44:10.052Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.806 33.992 1499.0688 07:43:43.26M 2015-10-30T07:44:10.252Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.805 33.991 1499.0691 07:43:43.46M 2015-10-30T07:44:10.457Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.804 33.990 1499.0688 07:43:43.65M 2015-10-30T07:44:10.657Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.803 33.989 1499.0687 07:43:43.85M 2015-10-30T07:44:10.862Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.803 33.988 1499.0690 07:43:44.07M 2015-10-30T07:44:11.067Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.802 33.988 1499.0688 07:43:44.27M 2015-10-30T07:44:11.282Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.803 33.987 1499.0696 07:43:44.47M 2015-10-30T07:44:11.467Z|I-OCEAN7-304-XXXX| 28.52 12.885 39.802 33.987 1499.0696 07:43:44.68M 2015-10-30T07:44:11.672Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.798 33.983 1499.0651 07:43:44.86M 2015-10-30T07:44:11.877Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.799 33.983 1499.0660 07:43:45.09M 2015-10-30T07:44:12.077Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.798 33.983 1499.0662 07:43:45.29M 2015-10-30T07:44:12.282Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.799 33.983 1499.0670 07:43:45.48M 2015-10-30T07:44:12.487Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.806 33.990 1499.0753 07:43:45.68M 2015-10-30T07:44:12.687Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.807 33.991 1499.0753 07:43:45.88M 2015-10-30T07:44:12.892Z|I-OCEAN7-304-XXXX| 28.49 12.886 39.806 33.990 1499.0741 07:43:46.10M 2015-10-30T07:44:13.097Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.805 33.989 1499.0736 07:43:46.30M 2015-10-30T07:44:13.297Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.805 33.989 1499.0718 07:43:46.50M 2015-10-30T07:44:13.502Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.804 33.989 1499.0710 07:43:46.70M 2015-10-30T07:44:13.707Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.804 33.988 1499.0702 07:43:46.90M 2015-10-30T07:44:13.907Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.802 33.987 1499.0682 07:43:47.12M 2015-10-30T07:44:14.107Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.801 33.986 1499.0677 07:43:47.32M 2015-10-30T07:44:14.312Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.801 33.986 1499.0674 07:43:47.51M 2015-10-30T07:44:14.512Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.801 33.986 1499.0674 07:43:47.71M 2015-10-30T07:44:14.722Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.800 33.985 1499.0665 07:43:47.91M 2015-10-30T07:44:14.922Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.800 33.985 1499.0665 07:43:48.13M 2015-10-30T07:44:15.127Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.800 33.984 1499.0657 07:43:48.33M 2015-10-30T07:44:15.327Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.799 33.988 1499.0549 07:43:48.53M 2015-10-30T07:44:15.532Z|I-OCEAN7-304-XXXX| 28.42 12.881 39.800 33.989 1499.0543 07:43:48.73M 2015-10-30T07:44:15.752Z|I-OCEAN7-304-XXXX| 28.42 12.880 39.800 33.989 1499.0541 07:43:48.93M 2015-10-30T07:44:15.937Z|I-OCEAN7-304-XXXX| 28.42 12.880 39.800 33.989 1499.0532 07:43:49.16M 2015-10-30T07:44:16.142Z|I-OCEAN7-304-XXXX| 28.42 12.880 39.800 33.990 1499.0529 07:43:49.34M 2015-10-30T07:44:16.342Z|I-OCEAN7-304-XXXX| 28.49 12.880 39.800 33.990 1499.0538 07:43:49.54M 2015-10-30T07:44:16.547Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.801 33.987 1499.0625 07:43:49.74M 2015-10-30T07:44:16.747Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.801 33.987 1499.0636 07:43:49.94M 2015-10-30T07:44:16.952Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.805 33.990 1499.0690 07:43:50.16M 2015-10-30T07:44:17.157Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.805 33.991 1499.0713 07:43:50.36M 2015-10-30T07:44:17.357Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.806 33.991 1499.0717 07:43:50.56M 2015-10-30T07:44:17.558Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.806 33.991 1499.0718 07:43:50.76M 2015-10-30T07:44:17.762Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.806 33.991 1499.0719 07:43:50.95M 2015-10-30T07:44:17.968Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.806 33.991 1499.0728 07:43:51.18M 2015-10-30T07:44:18.167Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.805 33.990 1499.0719 07:43:51.38M 2015-10-30T07:44:18.372Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.806 33.991 1499.0718 07:43:51.57M 2015-10-30T07:44:18.577Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.794 33.980 1499.0586 07:43:51.77M 2015-10-30T07:44:18.777Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.793 33.979 1499.0571 07:43:51.97M 2015-10-30T07:44:18.983Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.792 33.978 1499.0563 07:43:52.19M 2015-10-30T07:44:19.187Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.791 33.978 1499.0553 07:43:52.39M 2015-10-30T07:44:19.387Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.791 33.977 1499.0541 07:43:52.59M 2015-10-30T07:44:19.592Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.798 33.985 1499.0620 07:43:52.79M 2015-10-30T07:44:19.792Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.799 33.985 1499.0629 07:43:53.01M 2015-10-30T07:44:19.997Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.800 33.986 1499.0635 07:43:53.21M 2015-10-30T07:44:20.217Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.801 33.988 1499.0647 07:43:53.40M 2015-10-30T07:44:20.408Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.803 33.989 1499.0656 07:43:53.62M 2015-10-30T07:44:20.608Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.804 33.990 1499.0664 07:43:53.80M 2015-10-30T07:44:20.812Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.805 33.991 1499.0674 07:43:54.02M 2015-10-30T07:44:21.013Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.806 33.993 1499.0692 07:43:54.22M 2015-10-30T07:44:21.223Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.807 33.994 1499.0696 07:43:54.42M 2015-10-30T07:44:21.423Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.806 33.992 1499.0674 07:43:54.62M 2015-10-30T07:44:21.623Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.806 33.993 1499.0669 07:43:54.82M 2015-10-30T07:44:21.823Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.806 33.993 1499.0667 07:43:55.03M 2015-10-30T07:44:22.073Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.806 33.993 1499.0673 07:43:55.23M 2015-10-30T07:44:22.233Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.807 33.993 1499.0677 07:43:55.48M 2015-10-30T07:44:22.435Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.806 33.992 1499.0667 07:43:55.64M 2015-10-30T07:44:22.638Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.805 33.992 1499.0668 07:43:55.83M 2015-10-30T07:44:22.843Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.805 33.991 1499.0658 07:43:56.05M 2015-10-30T07:44:23.043Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.805 33.991 1499.0648 07:43:56.25M 2015-10-30T07:44:23.253Z|I-OCEAN7-304-XXXX| 28.34 12.884 39.803 33.990 1499.0642 07:43:56.45M 2015-10-30T07:44:23.448Z|I-OCEAN7-304-XXXX| 28.32 12.884 39.802 33.988 1499.0634 07:43:56.65M 2015-10-30T07:44:23.653Z|I-OCEAN7-304-XXXX| 28.32 12.884 39.801 33.987 1499.0626 07:43:56.85M 2015-10-30T07:44:23.858Z|I-OCEAN7-304-XXXX| 28.32 12.884 39.800 33.986 1499.0616 07:43:57.06M 2015-10-30T07:44:24.058Z|I-OCEAN7-304-XXXX| 28.36 12.884 39.800 33.985 1499.0621 07:43:57.27M 2015-10-30T07:44:24.263Z|I-OCEAN7-304-XXXX| 28.32 12.884 39.799 33.985 1499.0610 07:43:57.46M 2015-10-30T07:44:24.463Z|I-OCEAN7-304-XXXX| 28.33 12.885 39.799 33.985 1499.0616 07:43:57.66M 2015-10-30T07:44:24.688Z|I-OCEAN7-304-XXXX| 28.33 12.885 39.799 33.984 1499.0612 07:43:57.86M 2015-10-30T07:44:24.873Z|I-OCEAN7-304-XXXX| 28.35 12.885 39.798 33.983 1499.0605 07:43:58.10M 2015-10-30T07:44:25.073Z|I-OCEAN7-304-XXXX| 28.33 12.885 39.797 33.983 1499.0599 07:43:58.28M 2015-10-30T07:44:25.278Z|I-OCEAN7-304-XXXX| 28.33 12.885 39.797 33.983 1499.0594 07:43:58.48M 2015-10-30T07:44:25.478Z|I-OCEAN7-304-XXXX| 28.34 12.885 39.802 33.988 1499.0659 07:43:58.68M 2015-10-30T07:44:25.683Z|I-OCEAN7-304-XXXX| 28.36 12.885 39.802 33.987 1499.0667 07:43:58.88M 2015-10-30T07:44:25.888Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.802 33.987 1499.0677 07:43:59.10M 2015-10-30T07:44:26.088Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.802 33.987 1499.0669 07:43:59.29M 2015-10-30T07:44:26.293Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.802 33.987 1499.0662 07:43:59.49M 2015-10-30T07:44:26.493Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.806 33.991 1499.0708 07:43:59.69M 2015-10-30T07:44:26.698Z|I-OCEAN7-304-XXXX| 28.39 12.884 39.807 33.992 1499.0707 07:43:59.89M 2015-10-30T07:44:26.898Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.806 33.991 1499.0708 07:44:00.11M 2015-10-30T07:44:27.148Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.805 33.991 1499.0699 07:44:00.31M 2015-10-30T07:44:27.308Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.805 33.990 1499.0695 07:44:00.55M 2015-10-30T07:44:27.508Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.804 33.990 1499.0692 07:44:00.71M 2015-10-30T07:44:27.713Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.804 33.989 1499.0690 07:44:00.91M 2015-10-30T07:44:27.918Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.804 33.990 1499.0684 07:44:01.12M 2015-10-30T07:44:28.118Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.801 33.987 1499.0645 07:44:01.33M 2015-10-30T07:44:28.318Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.800 33.986 1499.0638 07:44:01.52M 2015-10-30T07:44:28.523Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.800 33.987 1499.0632 07:44:01.72M 2015-10-30T07:44:28.728Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.801 33.987 1499.0627 07:44:01.92M 2015-10-30T07:44:28.933Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.801 33.987 1499.0635 07:44:02.14M 2015-10-30T07:44:29.153Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.801 33.987 1499.0636 07:44:02.34M 2015-10-30T07:44:29.333Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.801 33.987 1499.0641 07:44:02.56M 2015-10-30T07:44:29.538Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.800 33.987 1499.0635 07:44:02.74M 2015-10-30T07:44:29.743Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.801 33.987 1499.0636 07:44:02.94M 2015-10-30T07:44:29.948Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.801 33.987 1499.0637 07:44:03.15M 2015-10-30T07:44:30.148Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.802 33.988 1499.0657 07:44:03.36M 2015-10-30T07:44:30.353Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.802 33.989 1499.0659 07:44:03.55M 2015-10-30T07:44:30.558Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.802 33.989 1499.0662 07:44:03.75M 2015-10-30T07:44:30.758Z|I-OCEAN7-304-XXXX| 28.63 12.883 39.803 33.989 1499.0677 07:44:03.95M 2015-10-30T07:44:30.963Z|I-OCEAN7-304-XXXX| 28.67 12.883 39.803 33.989 1499.0692 07:44:04.17M 2015-10-30T07:44:31.163Z|I-OCEAN7-304-XXXX| 28.67 12.883 39.804 33.990 1499.0693 07:44:04.37M 2015-10-30T07:44:31.368Z|I-OCEAN7-304-XXXX| 28.67 12.883 39.804 33.991 1499.0696 07:44:04.57M 2015-10-30T07:44:31.573Z|I-OCEAN7-304-XXXX| 28.68 12.883 39.805 33.991 1499.0698 07:44:04.77M 2015-10-30T07:44:31.773Z|I-OCEAN7-304-XXXX| 28.64 12.883 39.805 33.992 1499.0695 07:44:04.97M 2015-10-30T07:44:31.973Z|I-OCEAN7-304-XXXX| 28.64 12.883 39.805 33.992 1499.0695 07:44:05.18M 2015-10-30T07:44:32.178Z|I-OCEAN7-304-XXXX| 28.64 12.883 39.805 33.992 1499.0686 07:44:05.38M 2015-10-30T07:44:32.383Z|I-OCEAN7-304-XXXX| 28.63 12.883 39.805 33.991 1499.0684 07:44:05.58M 2015-10-30T07:44:32.589Z|I-OCEAN7-304-XXXX| 28.63 12.883 39.804 33.991 1499.0681 07:44:05.78M 2015-10-30T07:44:32.788Z|I-OCEAN7-304-XXXX| 28.63 12.883 39.804 33.991 1499.0682 07:44:06.00M 2015-10-30T07:44:32.993Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.804 33.991 1499.0677 07:44:06.20M 2015-10-30T07:44:33.193Z|I-OCEAN7-304-XXXX| 28.63 12.883 39.804 33.990 1499.0671 07:44:06.40M 2015-10-30T07:44:33.398Z|I-OCEAN7-304-XXXX| 28.63 12.883 39.803 33.990 1499.0660 07:44:06.60M 2015-10-30T07:44:33.618Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.803 33.990 1499.0652 07:44:06.80M 2015-10-30T07:44:33.803Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.803 33.989 1499.0646 07:44:07.03M 2015-10-30T07:44:34.008Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.802 33.989 1499.0637 07:44:07.21M 2015-10-30T07:44:34.213Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.802 33.989 1499.0640 07:44:07.41M 2015-10-30T07:44:34.413Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.802 33.988 1499.0636 07:44:07.61M 2015-10-30T07:44:34.618Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.801 33.988 1499.0637 07:44:07.81M 2015-10-30T07:44:34.818Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.801 33.988 1499.0636 07:44:08.03M 2015-10-30T07:44:35.018Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.802 33.988 1499.0643 07:44:08.23M 2015-10-30T07:44:35.238Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.802 33.989 1499.0647 07:44:08.43M 2015-10-30T07:44:35.428Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.803 33.989 1499.0662 07:44:08.63M 2015-10-30T07:44:35.633Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.803 33.989 1499.0646 07:44:08.83M 2015-10-30T07:44:35.839Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.803 33.990 1499.0632 07:44:09.05M 2015-10-30T07:44:36.038Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.804 33.991 1499.0634 07:44:09.25M 2015-10-30T07:44:36.238Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.804 33.991 1499.0636 07:44:09.44M 2015-10-30T07:44:36.443Z|I-OCEAN7-304-XXXX| 28.31 12.883 39.805 33.992 1499.0630 07:44:09.64M 2015-10-30T07:44:36.643Z|I-OCEAN7-304-XXXX| 28.30 12.882 39.806 33.993 1499.0635 07:44:09.84M 2015-10-30T07:44:36.848Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.806 33.994 1499.0636 07:44:10.06M 2015-10-30T07:44:37.053Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.807 33.995 1499.0649 07:44:10.26M 2015-10-30T07:44:37.298Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.807 33.994 1499.0648 07:44:10.46M 2015-10-30T07:44:37.458Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.806 33.994 1499.0640 07:44:10.70M 2015-10-30T07:44:37.663Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.806 33.993 1499.0631 07:44:10.86M 2015-10-30T07:44:37.863Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.805 33.993 1499.0635 07:44:11.08M 2015-10-30T07:44:38.083Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.805 33.992 1499.0637 07:44:11.27M 2015-10-30T07:44:38.273Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.805 33.992 1499.0637 07:44:11.49M 2015-10-30T07:44:38.473Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.804 33.991 1499.0634 07:44:11.67M 2015-10-30T07:44:38.673Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.803 33.990 1499.0631 07:44:11.87M 2015-10-30T07:44:38.878Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.804 33.990 1499.0643 07:44:12.09M 2015-10-30T07:44:39.083Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.804 33.991 1499.0658 07:44:12.29M 2015-10-30T07:44:39.283Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.804 33.991 1499.0656 07:44:12.49M 2015-10-30T07:44:39.488Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.805 33.991 1499.0667 07:44:12.69M 2015-10-30T07:44:39.693Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.804 33.991 1499.0673 07:44:12.89M 2015-10-30T07:44:39.893Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.804 33.990 1499.0675 07:44:13.11M 2015-10-30T07:44:40.093Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.804 33.991 1499.0676 07:44:13.31M 2015-10-30T07:44:40.303Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.805 33.991 1499.0669 07:44:13.50M 2015-10-30T07:44:40.503Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.805 33.991 1499.0677 07:44:13.70M 2015-10-30T07:44:40.708Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.804 33.991 1499.0675 07:44:13.90M 2015-10-30T07:44:40.908Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.804 33.991 1499.0670 07:44:14.12M 2015-10-30T07:44:41.113Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.805 33.991 1499.0669 07:44:14.32M 2015-10-30T07:44:41.313Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.804 33.991 1499.0653 07:44:14.52M 2015-10-30T07:44:41.518Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.804 33.991 1499.0653 07:44:14.71M 2015-10-30T07:44:41.723Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.804 33.990 1499.0656 07:44:14.92M 2015-10-30T07:44:41.924Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.803 33.990 1499.0656 07:44:15.13M 2015-10-30T07:44:42.154Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.803 33.990 1499.0651 07:44:15.33M 2015-10-30T07:44:42.379Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.802 33.989 1499.0648 07:44:15.53M 2015-10-30T07:44:42.553Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.802 33.989 1499.0653 07:44:15.78M 2015-10-30T07:44:42.733Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.803 33.989 1499.0649 07:44:15.95M 2015-10-30T07:44:42.938Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.803 33.989 1499.0659 07:44:16.15M 2015-10-30T07:44:43.143Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.803 33.989 1499.0658 07:44:16.35M 2015-10-30T07:44:43.344Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.803 33.989 1499.0668 07:44:16.55M 2015-10-30T07:44:43.549Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.802 33.989 1499.0659 07:44:16.74M 2015-10-30T07:44:43.753Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.802 33.988 1499.0657 07:44:16.95M 2015-10-30T07:44:43.959Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.801 33.987 1499.0651 07:44:17.16M 2015-10-30T07:44:44.159Z|I-OCEAN7-304-XXXX| 28.61 12.883 39.801 33.987 1499.0651 07:44:17.36M 2015-10-30T07:44:44.364Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.801 33.987 1499.0638 07:44:17.56M 2015-10-30T07:44:44.564Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.800 33.987 1499.0636 07:44:17.76M 2015-10-30T07:44:44.764Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.800 33.987 1499.0623 07:44:17.96M 2015-10-30T07:44:44.974Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.799 33.986 1499.0613 07:44:18.18M 2015-10-30T07:44:45.174Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.799 33.986 1499.0608 07:44:18.38M 2015-10-30T07:44:45.379Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.798 33.985 1499.0604 07:44:18.58M 2015-10-30T07:44:45.579Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.801 33.988 1499.0635 07:44:18.78M 2015-10-30T07:44:45.784Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.802 33.989 1499.0643 07:44:19.00M 2015-10-30T07:44:45.984Z|I-OCEAN7-304-XXXX| 28.59 12.882 39.803 33.990 1499.0649 07:44:19.19M 2015-10-30T07:44:46.189Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.803 33.990 1499.0654 07:44:19.39M 2015-10-30T07:44:46.394Z|I-OCEAN7-304-XXXX| 28.57 12.882 39.804 33.991 1499.0662 07:44:19.59M 2015-10-30T07:44:46.594Z|I-OCEAN7-304-XXXX| 28.57 12.882 39.804 33.991 1499.0665 07:44:19.79M 2015-10-30T07:44:46.799Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.805 33.992 1499.0675 07:44:20.01M 2015-10-30T07:44:47.019Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.806 33.992 1499.0681 07:44:20.21M 2015-10-30T07:44:47.204Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.805 33.992 1499.0682 07:44:20.42M 2015-10-30T07:44:47.409Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.805 33.991 1499.0675 07:44:20.61M 2015-10-30T07:44:47.609Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.804 33.991 1499.0676 07:44:20.81M 2015-10-30T07:44:47.814Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.804 33.990 1499.0674 07:44:21.03M 2015-10-30T07:44:48.014Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.804 33.991 1499.0675 07:44:21.22M 2015-10-30T07:44:48.219Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.805 33.991 1499.0674 07:44:21.42M 2015-10-30T07:44:48.424Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.805 33.992 1499.0676 07:44:21.62M 2015-10-30T07:44:48.624Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.806 33.992 1499.0682 07:44:21.82M 2015-10-30T07:44:48.829Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.806 33.993 1499.0685 07:44:22.04M 2015-10-30T07:44:49.029Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.806 33.993 1499.0693 07:44:22.24M 2015-10-30T07:44:49.234Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.807 33.993 1499.0698 07:44:22.44M 2015-10-30T07:44:49.434Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.807 33.993 1499.0709 07:44:22.64M 2015-10-30T07:44:49.639Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.808 33.994 1499.0709 07:44:22.84M 2015-10-30T07:44:49.844Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.808 33.994 1499.0714 07:44:23.06M 2015-10-30T07:44:50.049Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.808 33.994 1499.0703 07:44:23.25M 2015-10-30T07:44:50.249Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.807 33.994 1499.0681 07:44:23.45M 2015-10-30T07:44:50.454Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.806 33.993 1499.0668 07:44:23.65M 2015-10-30T07:44:50.654Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.814 34.000 1499.0748 07:44:23.85M 2015-10-30T07:44:50.859Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.814 34.000 1499.0752 07:44:24.07M 2015-10-30T07:44:51.059Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.814 34.000 1499.0764 07:44:24.27M 2015-10-30T07:44:51.264Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.814 34.000 1499.0764 07:44:24.47M 2015-10-30T07:44:51.484Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.813 33.999 1499.0763 07:44:24.67M 2015-10-30T07:44:51.669Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.813 33.999 1499.0758 07:44:24.88M 2015-10-30T07:44:51.874Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.813 33.999 1499.0757 07:44:25.08M 2015-10-30T07:44:52.081Z|I-OCEAN7-304-XXXX| 28.33 12.884 39.813 33.999 1499.0754 07:44:25.28M 2015-10-30T07:44:52.279Z|I-OCEAN7-304-XXXX| 28.34 12.884 39.813 33.999 1499.0750 07:44:25.48M 2015-10-30T07:44:52.484Z|I-OCEAN7-304-XXXX| 28.34 12.883 39.804 33.991 1499.0646 07:44:25.68M 2015-10-30T07:44:52.684Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.804 33.990 1499.0638 07:44:25.88M 2015-10-30T07:44:52.889Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.803 33.990 1499.0621 07:44:26.10M 2015-10-30T07:44:53.089Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.803 33.990 1499.0621 07:44:26.30M 2015-10-30T07:44:53.294Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.802 33.988 1499.0647 07:44:26.50M 2015-10-30T07:44:53.499Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.802 33.987 1499.0657 07:44:26.70M 2015-10-30T07:44:53.704Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.801 33.987 1499.0652 07:44:26.90M 2015-10-30T07:44:53.904Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.801 33.986 1499.0654 07:44:27.12M 2015-10-30T07:44:54.115Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.801 33.986 1499.0662 07:44:27.31M 2015-10-30T07:44:54.314Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.802 33.986 1499.0681 07:44:27.51M 2015-10-30T07:44:54.514Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.799 33.983 1499.0667 07:44:27.71M 2015-10-30T07:44:54.714Z|I-OCEAN7-304-XXXX| 28.54 12.886 39.799 33.983 1499.0681 07:44:27.91M 2015-10-30T07:44:54.919Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.799 33.983 1499.0676 07:44:28.13M 2015-10-30T07:44:55.124Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.800 33.984 1499.0675 07:44:28.33M 2015-10-30T07:44:55.324Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.800 33.984 1499.0677 07:44:28.53M 2015-10-30T07:44:55.529Z|I-OCEAN7-304-XXXX| 28.57 12.885 39.800 33.984 1499.0679 07:44:28.73M 2015-10-30T07:44:55.734Z|I-OCEAN7-304-XXXX| 28.59 12.885 39.799 33.984 1499.0675 07:44:28.93M 2015-10-30T07:44:55.949Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.799 33.984 1499.0668 07:44:29.15M 2015-10-30T07:44:56.139Z|I-OCEAN7-304-XXXX| 28.62 12.885 39.798 33.983 1499.0662 07:44:29.36M 2015-10-30T07:44:56.339Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.798 33.983 1499.0662 07:44:29.54M 2015-10-30T07:44:56.552Z|I-OCEAN7-304-XXXX| 28.60 12.885 39.798 33.983 1499.0652 07:44:29.74M 2015-10-30T07:44:56.749Z|I-OCEAN7-304-XXXX| 28.63 12.885 39.788 33.974 1499.0546 07:44:29.94M 2015-10-30T07:44:56.949Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.787 33.973 1499.0509 07:44:30.16M 2015-10-30T07:44:57.154Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.787 33.973 1499.0521 07:44:30.36M 2015-10-30T07:44:57.354Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.783 33.969 1499.0469 07:44:30.56M 2015-10-30T07:44:57.559Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.782 33.969 1499.0452 07:44:30.76M 2015-10-30T07:44:57.764Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.781 33.967 1499.0421 07:44:30.96M 2015-10-30T07:44:57.964Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.766 33.954 1499.0250 07:44:31.17M 2015-10-30T07:44:58.169Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.766 33.953 1499.0245 07:44:31.37M 2015-10-30T07:44:58.369Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.765 33.953 1499.0238 07:44:31.57M 2015-10-30T07:44:58.574Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.765 33.953 1499.0237 07:44:31.77M 2015-10-30T07:44:58.779Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.765 33.953 1499.0231 07:44:31.97M 2015-10-30T07:44:58.979Z|I-OCEAN7-304-XXXX| 28.39 12.884 39.764 33.952 1499.0210 07:44:32.19M 2015-10-30T07:44:59.179Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.764 33.952 1499.0205 07:44:32.39M 2015-10-30T07:44:59.384Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.764 33.953 1499.0198 07:44:32.59M 2015-10-30T07:44:59.589Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.778 33.966 1499.0356 07:44:32.79M 2015-10-30T07:44:59.789Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.779 33.966 1499.0356 07:44:33.01M 2015-10-30T07:44:59.994Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.779 33.966 1499.0355 07:44:33.20M 2015-10-30T07:45:00.200Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.778 33.965 1499.0350 07:44:33.40M 2015-10-30T07:45:00.419Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.778 33.966 1499.0359 07:44:33.60M 2015-10-30T07:45:00.604Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.778 33.966 1499.0353 07:44:33.82M 2015-10-30T07:45:00.805Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.778 33.966 1499.0350 07:44:34.02M 2015-10-30T07:45:01.009Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.778 33.965 1499.0356 07:44:34.22M 2015-10-30T07:45:01.214Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.778 33.965 1499.0359 07:44:34.42M 2015-10-30T07:45:01.414Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.778 33.966 1499.0364 07:44:34.62M 2015-10-30T07:45:01.619Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.779 33.966 1499.0371 07:44:34.81M 2015-10-30T07:45:01.824Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.784 33.971 1499.0432 07:44:35.03M 2015-10-30T07:45:02.024Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.785 33.972 1499.0454 07:44:35.23M 2015-10-30T07:45:02.229Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.785 33.972 1499.0474 07:44:35.43M 2015-10-30T07:45:02.434Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.786 33.972 1499.0480 07:44:35.63M 2015-10-30T07:45:02.679Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.786 33.972 1499.0491 07:44:35.83M 2015-10-30T07:45:02.840Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.786 33.972 1499.0488 07:44:36.09M 2015-10-30T07:45:03.040Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.786 33.972 1499.0481 07:44:36.25M 2015-10-30T07:45:03.239Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.786 33.973 1499.0477 07:44:36.45M 2015-10-30T07:45:03.444Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.785 33.972 1499.0475 07:44:36.64M 2015-10-30T07:45:03.649Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.785 33.971 1499.0476 07:44:36.84M 2015-10-30T07:45:03.854Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.784 33.971 1499.0468 07:44:37.06M 2015-10-30T07:45:04.059Z|I-OCEAN7-304-XXXX| 28.63 12.884 39.783 33.970 1499.0461 07:44:37.26M 2015-10-30T07:45:04.259Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.792 33.979 1499.0565 07:44:37.46M 2015-10-30T07:45:04.465Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.793 33.979 1499.0565 07:44:37.66M 2015-10-30T07:45:04.660Z|I-OCEAN7-304-XXXX| 28.62 12.884 39.793 33.979 1499.0579 07:44:37.86M 2015-10-30T07:45:04.885Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.793 33.979 1499.0579 07:44:38.08M 2015-10-30T07:45:05.070Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.793 33.979 1499.0577 07:44:38.29M 2015-10-30T07:45:05.275Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.793 33.979 1499.0569 07:44:38.48M 2015-10-30T07:45:05.474Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.793 33.979 1499.0570 07:44:38.68M 2015-10-30T07:45:05.679Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.793 33.979 1499.0566 07:44:38.88M 2015-10-30T07:45:05.885Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.791 33.978 1499.0552 07:44:39.09M 2015-10-30T07:45:06.085Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.788 33.974 1499.0519 07:44:39.29M 2015-10-30T07:45:06.315Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.784 33.970 1499.0472 07:44:39.49M 2015-10-30T07:45:06.489Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.783 33.970 1499.0468 07:44:39.69M 2015-10-30T07:45:06.695Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.783 33.969 1499.0461 07:44:39.89M 2015-10-30T07:45:06.899Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.787 33.973 1499.0497 07:44:40.11M 2015-10-30T07:45:07.099Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.788 33.972 1499.0542 07:44:40.31M 2015-10-30T07:45:07.305Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.788 33.973 1499.0548 07:44:40.51M 2015-10-30T07:45:07.505Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.789 33.973 1499.0563 07:44:40.70M 2015-10-30T07:45:07.710Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.789 33.974 1499.0568 07:44:40.90M 2015-10-30T07:45:07.915Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.789 33.973 1499.0573 07:44:41.12M 2015-10-30T07:45:08.120Z|I-OCEAN7-304-XXXX| 28.47 12.887 39.789 33.973 1499.0577 07:44:41.32M 2015-10-30T07:45:08.320Z|I-OCEAN7-304-XXXX| 28.43 12.887 39.788 33.972 1499.0573 07:44:41.52M 2015-10-30T07:45:08.525Z|I-OCEAN7-304-XXXX| 28.43 12.887 39.789 33.972 1499.0581 07:44:41.72M 2015-10-30T07:45:08.725Z|I-OCEAN7-304-XXXX| 28.43 12.887 39.790 33.973 1499.0586 07:44:41.92M 2015-10-30T07:45:08.930Z|I-OCEAN7-304-XXXX| 28.43 12.887 39.790 33.974 1499.0585 07:44:42.14M 2015-10-30T07:45:09.130Z|I-OCEAN7-304-XXXX| 28.42 12.887 39.790 33.974 1499.0583 07:44:42.34M 2015-10-30T07:45:09.350Z|I-OCEAN7-304-XXXX| 28.42 12.887 39.790 33.974 1499.0581 07:44:42.54M 2015-10-30T07:45:09.535Z|I-OCEAN7-304-XXXX| 28.39 12.887 39.791 33.975 1499.0577 07:44:42.75M 2015-10-30T07:45:09.740Z|I-OCEAN7-304-XXXX| 28.39 12.887 39.787 33.971 1499.0530 07:44:42.93M 2015-10-30T07:45:09.940Z|I-OCEAN7-304-XXXX| 28.41 12.886 39.786 33.971 1499.0520 07:44:43.15M 2015-10-30T07:45:10.145Z|I-OCEAN7-304-XXXX| 28.41 12.886 39.786 33.971 1499.0505 07:44:43.35M 2015-10-30T07:45:10.350Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.785 33.970 1499.0499 07:44:43.55M 2015-10-30T07:45:10.550Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.786 33.971 1499.0502 07:44:43.75M 2015-10-30T07:45:10.755Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.786 33.971 1499.0500 07:44:43.95M 2015-10-30T07:45:10.960Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.787 33.972 1499.0498 07:44:44.17M 2015-10-30T07:45:11.184Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.785 33.971 1499.0474 07:44:44.37M 2015-10-30T07:45:11.365Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.788 33.974 1499.0508 07:44:44.57M 2015-10-30T07:45:11.565Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.787 33.973 1499.0505 07:44:44.77M 2015-10-30T07:45:11.770Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.786 33.972 1499.0493 07:44:44.96M 2015-10-30T07:45:11.986Z|I-OCEAN7-304-XXXX| 28.39 12.885 39.785 33.971 1499.0480 07:44:45.18M 2015-10-30T07:45:12.180Z|I-OCEAN7-304-XXXX| 28.39 12.885 39.785 33.971 1499.0479 07:44:45.38M 2015-10-30T07:45:12.380Z|I-OCEAN7-304-XXXX| 28.39 12.885 39.778 33.964 1499.0402 07:44:45.58M 2015-10-30T07:45:12.585Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.781 33.967 1499.0433 07:44:45.78M 2015-10-30T07:45:12.785Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.782 33.968 1499.0442 07:44:46.00M 2015-10-30T07:45:12.990Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.783 33.969 1499.0453 07:44:46.20M 2015-10-30T07:45:13.195Z|I-OCEAN7-304-XXXX| 28.39 12.885 39.783 33.969 1499.0455 07:44:46.40M 2015-10-30T07:45:13.390Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.784 33.970 1499.0466 07:44:46.60M 2015-10-30T07:45:13.600Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.785 33.971 1499.0480 07:44:46.79M 2015-10-30T07:45:13.820Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.787 33.973 1499.0509 07:44:47.02M 2015-10-30T07:45:14.005Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.788 33.974 1499.0525 07:44:47.23M 2015-10-30T07:45:14.205Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.789 33.975 1499.0538 07:44:47.41M 2015-10-30T07:45:14.410Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.790 33.976 1499.0553 07:44:47.61M 2015-10-30T07:45:14.615Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.792 33.977 1499.0564 07:44:47.81M 2015-10-30T07:45:14.822Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.794 33.979 1499.0597 07:44:48.03M 2015-10-30T07:45:15.020Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.795 33.980 1499.0596 07:44:48.23M 2015-10-30T07:45:15.220Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.795 33.980 1499.0596 07:44:48.43M 2015-10-30T07:45:15.425Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.795 33.981 1499.0583 07:44:48.62M 2015-10-30T07:45:15.625Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.789 33.976 1499.0521 07:44:48.82M 2015-10-30T07:45:15.830Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.790 33.976 1499.0530 07:44:49.04M 2015-10-30T07:45:16.035Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.782 33.968 1499.0447 07:44:49.24M 2015-10-30T07:45:16.235Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.784 33.970 1499.0485 07:44:49.44M 2015-10-30T07:45:16.440Z|I-OCEAN7-304-XXXX| 28.51 12.885 39.785 33.970 1499.0504 07:44:49.64M 2015-10-30T07:45:16.645Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.786 33.971 1499.0526 07:44:49.84M 2015-10-30T07:45:16.845Z|I-OCEAN7-304-XXXX| 28.52 12.886 39.787 33.971 1499.0538 07:44:50.06M 2015-10-30T07:45:17.050Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.787 33.971 1499.0540 07:44:50.26M 2015-10-30T07:45:17.255Z|I-OCEAN7-304-XXXX| 28.53 12.886 39.790 33.975 1499.0571 07:44:50.46M 2015-10-30T07:45:17.455Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.785 33.970 1499.0521 07:44:50.66M 2015-10-30T07:45:17.655Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.788 33.973 1499.0568 07:44:50.86M 2015-10-30T07:45:17.875Z|I-OCEAN7-304-XXXX| 28.62 12.886 39.790 33.974 1499.0580 07:44:51.07M 2015-10-30T07:45:18.065Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.791 33.975 1499.0587 07:44:51.27M 2015-10-30T07:45:18.286Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.789 33.974 1499.0571 07:44:51.47M 2015-10-30T07:45:18.470Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.789 33.973 1499.0574 07:44:51.69M 2015-10-30T07:45:18.670Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.789 33.973 1499.0581 07:44:51.87M 2015-10-30T07:45:18.875Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.790 33.974 1499.0590 07:44:52.09M 2015-10-30T07:45:19.075Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.790 33.975 1499.0590 07:44:52.29M 2015-10-30T07:45:19.285Z|I-OCEAN7-304-XXXX| 28.59 12.886 39.791 33.976 1499.0598 07:44:52.48M 2015-10-30T07:45:19.485Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.792 33.976 1499.0592 07:44:52.69M 2015-10-30T07:45:19.685Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.797 33.981 1499.0652 07:44:52.88M 2015-10-30T07:45:19.890Z|I-OCEAN7-304-XXXX| 28.56 12.886 39.798 33.982 1499.0657 07:44:53.10M 2015-10-30T07:45:20.095Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.795 33.980 1499.0626 07:44:53.30M 2015-10-30T07:45:20.315Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.794 33.978 1499.0608 07:44:53.50M 2015-10-30T07:45:20.500Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.793 33.977 1499.0597 07:44:53.70M 2015-10-30T07:45:20.705Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.792 33.977 1499.0588 07:44:53.90M 2015-10-30T07:45:20.905Z|I-OCEAN7-304-XXXX| 28.46 12.886 39.792 33.977 1499.0580 07:44:54.12M 2015-10-30T07:45:21.110Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.792 33.976 1499.0574 07:44:54.32M 2015-10-30T07:45:21.315Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.791 33.976 1499.0557 07:44:54.52M 2015-10-30T07:45:21.515Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.790 33.975 1499.0544 07:44:54.72M 2015-10-30T07:45:21.720Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.789 33.975 1499.0536 07:44:54.91M 2015-10-30T07:45:21.955Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.789 33.975 1499.0529 07:44:55.13M 2015-10-30T07:45:22.125Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.789 33.975 1499.0522 07:44:55.33M 2015-10-30T07:45:22.330Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.789 33.975 1499.0509 07:44:55.53M 2015-10-30T07:45:22.530Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.789 33.976 1499.0504 07:44:55.73M 2015-10-30T07:45:22.752Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.785 33.972 1499.0453 07:44:55.93M 2015-10-30T07:45:22.935Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.784 33.972 1499.0441 07:44:56.16M 2015-10-30T07:45:23.140Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.784 33.972 1499.0431 07:44:56.35M 2015-10-30T07:45:23.345Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.784 33.972 1499.0426 07:44:56.55M 2015-10-30T07:45:23.545Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.785 33.973 1499.0430 07:44:56.74M 2015-10-30T07:45:23.750Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.785 33.973 1499.0428 07:44:56.94M 2015-10-30T07:45:23.950Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.786 33.974 1499.0436 07:44:57.16M 2015-10-30T07:45:24.155Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.786 33.974 1499.0431 07:44:57.36M 2015-10-30T07:45:24.360Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.787 33.975 1499.0447 07:44:57.56M 2015-10-30T07:45:24.560Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.788 33.975 1499.0469 07:44:57.76M 2015-10-30T07:45:24.765Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.789 33.976 1499.0491 07:44:57.96M 2015-10-30T07:45:24.971Z|I-OCEAN7-304-XXXX| 28.39 12.884 39.790 33.976 1499.0498 07:44:58.18M 2015-10-30T07:45:25.170Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.790 33.977 1499.0513 07:44:58.38M 2015-10-30T07:45:25.375Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.791 33.977 1499.0525 07:44:58.58M 2015-10-30T07:45:25.580Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.791 33.977 1499.0537 07:44:58.78M 2015-10-30T07:45:25.780Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.792 33.978 1499.0549 07:44:59.98M 2015-10-30T07:45:25.980Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.793 33.979 1499.0574 07:44:59.19M 2015-10-30T07:45:26.185Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.794 33.979 1499.0588 07:44:59.39M 2015-10-30T07:45:26.390Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.795 33.979 1499.0614 07:44:59.59M 2015-10-30T07:45:26.590Z|I-OCEAN7-304-XXXX| 28.46 12.886 39.795 33.979 1499.0609 07:44:59.79M 2015-10-30T07:45:26.795Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.794 33.979 1499.0597 07:45:00.01M 2015-10-30T07:45:26.995Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.793 33.978 1499.0587 07:45:00.21M 2015-10-30T07:45:27.215Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.792 33.977 1499.0581 07:45:00.41M 2015-10-30T07:45:27.405Z|I-OCEAN7-304-XXXX| 28.43 12.886 39.791 33.976 1499.0568 07:45:00.62M 2015-10-30T07:45:27.605Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.791 33.976 1499.0555 07:45:00.80M 2015-10-30T07:45:27.810Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.790 33.975 1499.0535 07:45:01.02M 2015-10-30T07:45:28.010Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.789 33.974 1499.0516 07:45:01.22M 2015-10-30T07:45:28.216Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.789 33.975 1499.0525 07:45:01.42M 2015-10-30T07:45:28.415Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.789 33.975 1499.0515 07:45:01.62M 2015-10-30T07:45:28.620Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.789 33.975 1499.0513 07:45:01.82M 2015-10-30T07:45:28.825Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.789 33.975 1499.0508 07:45:02.04M 2015-10-30T07:45:29.025Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.789 33.975 1499.0508 07:45:02.24M 2015-10-30T07:45:29.230Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.789 33.975 1499.0502 07:45:02.44M 2015-10-30T07:45:29.436Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.789 33.976 1499.0509 07:45:02.64M 2015-10-30T07:45:29.635Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.790 33.976 1499.0516 07:45:02.83M 2015-10-30T07:45:29.841Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.789 33.975 1499.0507 07:45:03.05M 2015-10-30T07:45:30.046Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.788 33.975 1499.0502 07:45:03.25M 2015-10-30T07:45:30.246Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.787 33.974 1499.0490 07:45:03.45M 2015-10-30T07:45:30.446Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.789 33.975 1499.0509 07:45:03.65M 2015-10-30T07:45:30.650Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.789 33.975 1499.0522 07:45:03.85M 2015-10-30T07:45:30.875Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.789 33.974 1499.0526 07:45:04.07M 2015-10-30T07:45:31.061Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.788 33.974 1499.0520 07:45:04.27M 2015-10-30T07:45:31.260Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.788 33.973 1499.0525 07:45:04.47M 2015-10-30T07:45:31.466Z|I-OCEAN7-304-XXXX| 28.46 12.886 39.788 33.973 1499.0540 07:45:04.67M 2015-10-30T07:45:31.681Z|I-OCEAN7-304-XXXX| 28.46 12.886 39.788 33.973 1499.0546 07:45:04.87M 2015-10-30T07:45:31.871Z|I-OCEAN7-304-XXXX| 28.47 12.886 39.789 33.974 1499.0554 07:45:05.10M 2015-10-30T07:45:32.071Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.789 33.974 1499.0554 07:45:05.28M 2015-10-30T07:45:32.286Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.789 33.974 1499.0552 07:45:05.48M 2015-10-30T07:45:32.481Z|I-OCEAN7-304-XXXX| 28.44 12.886 39.789 33.974 1499.0553 07:45:05.68M 2015-10-30T07:45:32.681Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.789 33.974 1499.0555 07:45:05.88M 2015-10-30T07:45:32.886Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.789 33.973 1499.0557 07:45:06.10M 2015-10-30T07:45:33.091Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.788 33.973 1499.0552 07:45:06.30M 2015-10-30T07:45:33.291Z|I-OCEAN7-304-XXXX| 28.46 12.886 39.788 33.972 1499.0543 07:45:06.50M 2015-10-30T07:45:33.491Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.787 33.971 1499.0542 07:45:06.70M 2015-10-30T07:45:33.696Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.787 33.972 1499.0537 07:45:06.89M 2015-10-30T07:45:33.901Z|I-OCEAN7-304-XXXX| 28.50 12.886 39.788 33.972 1499.0546 07:45:07.11M 2015-10-30T07:45:34.106Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.789 33.975 1499.0509 07:45:07.31M 2015-10-30T07:45:34.306Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.789 33.976 1499.0516 07:45:07.51M 2015-10-30T07:45:34.511Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.789 33.975 1499.0507 07:45:07.71M 2015-10-30T07:45:34.711Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.790 33.977 1499.0527 07:45:07.91M 2015-10-30T07:45:34.918Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.791 33.977 1499.0525 07:45:08.13M 2015-10-30T07:45:35.123Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.791 33.978 1499.0521 07:45:08.33M 2015-10-30T07:45:35.321Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.790 33.977 1499.0522 07:45:08.53M 2015-10-30T07:45:35.526Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.790 33.977 1499.0511 07:45:08.73M 2015-10-30T07:45:35.726Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.789 33.977 1499.0502 07:45:08.92M 2015-10-30T07:45:35.931Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.790 33.977 1499.0505 07:45:09.14M 2015-10-30T07:45:36.151Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.790 33.977 1499.0521 07:45:09.34M 2015-10-30T07:45:36.354Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.790 33.977 1499.0525 07:45:09.56M 2015-10-30T07:45:36.541Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.790 33.976 1499.0527 07:45:09.74M 2015-10-30T07:45:36.741Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.790 33.976 1499.0530 07:45:09.94M 2015-10-30T07:45:36.946Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.789 33.975 1499.0532 07:45:10.16M 2015-10-30T07:45:37.151Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.790 33.975 1499.0538 07:45:10.36M 2015-10-30T07:45:37.351Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.790 33.975 1499.0535 07:45:10.56M 2015-10-30T07:45:37.556Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.790 33.975 1499.0535 07:45:10.75M 2015-10-30T07:45:37.756Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.790 33.976 1499.0548 07:45:10.95M 2015-10-30T07:45:37.961Z|I-OCEAN7-304-XXXX| 28.42 12.885 39.791 33.977 1499.0551 07:45:11.17M 2015-10-30T07:45:38.166Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.792 33.978 1499.0564 07:45:11.37M 2015-10-30T07:45:38.371Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.794 33.979 1499.0575 07:45:11.57M 2015-10-30T07:45:38.566Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.792 33.977 1499.0554 07:45:11.77M 2015-10-30T07:45:38.776Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.791 33.977 1499.0553 07:45:11.97M 2015-10-30T07:45:38.976Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.792 33.977 1499.0554 07:45:12.19M 2015-10-30T07:45:39.181Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.791 33.977 1499.0553 07:45:12.39M 2015-10-30T07:45:39.381Z|I-OCEAN7-304-XXXX| 28.37 12.885 39.791 33.976 1499.0544 07:45:12.59M 2015-10-30T07:45:39.586Z|I-OCEAN7-304-XXXX| 28.34 12.885 39.790 33.976 1499.0537 07:45:12.79M 2015-10-30T07:45:39.791Z|I-OCEAN7-304-XXXX| 28.35 12.885 39.790 33.975 1499.0530 07:45:13.00M 2015-10-30T07:45:39.991Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.789 33.975 1499.0530 07:45:13.20M 2015-10-30T07:45:40.196Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.790 33.975 1499.0537 07:45:13.40M 2015-10-30T07:45:40.401Z|I-OCEAN7-304-XXXX| 28.37 12.885 39.790 33.975 1499.0531 07:45:13.60M 2015-10-30T07:45:40.616Z|I-OCEAN7-304-XXXX| 28.35 12.885 39.794 33.979 1499.0568 07:45:13.80M 2015-10-30T07:45:40.806Z|I-OCEAN7-304-XXXX| 28.35 12.885 39.789 33.974 1499.0503 07:45:14.03M 2015-10-30T07:45:41.006Z|I-OCEAN7-304-XXXX| 28.32 12.885 39.788 33.973 1499.0492 07:45:14.22M 2015-10-30T07:45:41.206Z|I-OCEAN7-304-XXXX| 28.31 12.885 39.787 33.972 1499.0479 07:45:14.42M 2015-10-30T07:45:41.411Z|I-OCEAN7-304-XXXX| 28.37 12.885 39.786 33.972 1499.0479 07:45:14.61M 2015-10-30T07:45:41.616Z|I-OCEAN7-304-XXXX| 28.37 12.885 39.785 33.971 1499.0476 07:45:14.81M 2015-10-30T07:45:41.816Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.786 33.971 1499.0486 07:45:15.03M 2015-10-30T07:45:42.021Z|I-OCEAN7-304-XXXX| 28.37 12.885 39.786 33.971 1499.0485 07:45:15.23M 2015-10-30T07:45:42.221Z|I-OCEAN7-304-XXXX| 28.39 12.885 39.785 33.971 1499.0490 07:45:15.43M 2015-10-30T07:45:42.431Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.786 33.971 1499.0494 07:45:15.63M 2015-10-30T07:45:42.631Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.786 33.972 1499.0503 07:45:15.83M 2015-10-30T07:45:42.831Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.787 33.972 1499.0507 07:45:16.05M 2015-10-30T07:45:43.037Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.788 33.973 1499.0505 07:45:16.25M 2015-10-30T07:45:43.241Z|I-OCEAN7-304-XXXX| 28.47 12.885 39.787 33.973 1499.0502 07:45:16.45M 2015-10-30T07:45:43.446Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.786 33.972 1499.0486 07:45:16.64M 2015-10-30T07:45:43.646Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.786 33.972 1499.0486 07:45:16.84M 2015-10-30T07:45:43.851Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.785 33.972 1499.0487 07:45:17.06M 2015-10-30T07:45:44.051Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.785 33.971 1499.0475 07:45:17.26M 2015-10-30T07:45:44.256Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.787 33.973 1499.0505 07:45:17.46M 2015-10-30T07:45:44.461Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.787 33.974 1499.0508 07:45:17.66M 2015-10-30T07:45:44.661Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.788 33.974 1499.0513 07:45:17.86M 2015-10-30T07:45:44.861Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.788 33.975 1499.0508 07:45:18.08M 2015-10-30T07:45:45.086Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.789 33.976 1499.0500 07:45:18.28M 2015-10-30T07:45:45.271Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.788 33.976 1499.0493 07:45:18.49M 2015-10-30T07:45:45.471Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.789 33.976 1499.0498 07:45:18.67M 2015-10-30T07:45:45.676Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.790 33.977 1499.0502 07:45:18.87M 2015-10-30T07:45:45.881Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.790 33.977 1499.0500 07:45:19.09M 2015-10-30T07:45:46.081Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.790 33.977 1499.0498 07:45:19.29M 2015-10-30T07:45:46.286Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.789 33.977 1499.0497 07:45:19.49M 2015-10-30T07:45:46.486Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.789 33.977 1499.0500 07:45:19.69M 2015-10-30T07:45:46.691Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.789 33.977 1499.0499 07:45:19.89M 2015-10-30T07:45:46.896Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.789 33.977 1499.0498 07:45:20.11M 2015-10-30T07:45:47.096Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.789 33.977 1499.0479 07:45:20.31M 2015-10-30T07:45:47.301Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.789 33.977 1499.0477 07:45:20.51M 2015-10-30T07:45:47.506Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.790 33.978 1499.0474 07:45:20.71M 2015-10-30T07:45:47.706Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.790 33.978 1499.0486 07:45:20.90M 2015-10-30T07:45:47.915Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.791 33.978 1499.0486 07:45:21.12M 2015-10-30T07:45:48.111Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.791 33.979 1499.0491 07:45:21.32M 2015-10-30T07:45:48.318Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.791 33.979 1499.0502 07:45:21.52M 2015-10-30T07:45:48.521Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.792 33.979 1499.0503 07:45:21.72M 2015-10-30T07:45:48.722Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.791 33.979 1499.0497 07:45:21.92M 2015-10-30T07:45:48.921Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.792 33.979 1499.0492 07:45:22.14M 2015-10-30T07:45:49.126Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.792 33.980 1499.0500 07:45:22.33M 2015-10-30T07:45:49.331Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.792 33.980 1499.0505 07:45:22.54M 2015-10-30T07:45:49.551Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.793 33.981 1499.0505 07:45:22.73M 2015-10-30T07:45:49.736Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.793 33.981 1499.0505 07:45:22.95M 2015-10-30T07:45:49.941Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.793 33.981 1499.0511 07:45:23.15M 2015-10-30T07:45:50.141Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.794 33.981 1499.0521 07:45:23.35M 2015-10-30T07:45:50.346Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.794 33.982 1499.0533 07:45:23.55M 2015-10-30T07:45:50.546Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.790 33.978 1499.0487 07:45:23.75M 2015-10-30T07:45:50.751Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.790 33.977 1499.0492 07:45:23.95M 2015-10-30T07:45:50.956Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.789 33.976 1499.0492 07:45:24.17M 2015-10-30T07:45:51.156Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.789 33.976 1499.0498 07:45:24.37M 2015-10-30T07:45:51.361Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.789 33.976 1499.0490 07:45:24.56M 2015-10-30T07:45:51.582Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.789 33.976 1499.0487 07:45:24.76M 2015-10-30T07:45:51.766Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.789 33.976 1499.0499 07:45:24.96M 2015-10-30T07:45:51.971Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.789 33.976 1499.0497 07:45:25.18M 2015-10-30T07:45:52.171Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.790 33.977 1499.0499 07:45:25.38M 2015-10-30T07:45:52.376Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.790 33.977 1499.0494 07:45:25.58M 2015-10-30T07:45:52.582Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.790 33.978 1499.0493 07:45:25.78M 2015-10-30T07:45:52.781Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.790 33.978 1499.0487 07:45:26.00M 2015-10-30T07:45:52.987Z|I-OCEAN7-304-XXXX| 28.59 12.882 39.790 33.978 1499.0493 07:45:26.20M 2015-10-30T07:45:53.187Z|I-OCEAN7-304-XXXX| 28.63 12.882 39.789 33.978 1499.0492 07:45:26.40M 2015-10-30T07:45:53.398Z|I-OCEAN7-304-XXXX| 28.60 12.882 39.789 33.977 1499.0477 07:45:26.59M 2015-10-30T07:45:53.597Z|I-OCEAN7-304-XXXX| 28.60 12.882 39.788 33.976 1499.0469 07:45:26.79M 2015-10-30T07:45:53.797Z|I-OCEAN7-304-XXXX| 28.60 12.882 39.785 33.973 1499.0442 07:45:27.01M 2015-10-30T07:45:54.017Z|I-OCEAN7-304-XXXX| 28.63 12.882 39.785 33.973 1499.0449 07:45:27.21M 2015-10-30T07:45:54.203Z|I-OCEAN7-304-XXXX| 28.62 12.882 39.785 33.973 1499.0450 07:45:27.43M 2015-10-30T07:45:54.407Z|I-OCEAN7-304-XXXX| 28.62 12.883 39.785 33.973 1499.0461 07:45:27.61M 2015-10-30T07:45:54.612Z|I-OCEAN7-304-XXXX| 28.62 12.883 39.786 33.974 1499.0482 07:45:27.81M 2015-10-30T07:45:54.811Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.787 33.974 1499.0491 07:45:28.03M 2015-10-30T07:45:55.017Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.788 33.975 1499.0510 07:45:28.23M 2015-10-30T07:45:55.222Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.790 33.976 1499.0531 07:45:28.43M 2015-10-30T07:45:55.422Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.790 33.976 1499.0544 07:45:28.63M 2015-10-30T07:45:55.622Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.791 33.977 1499.0547 07:45:28.82M 2015-10-30T07:45:55.827Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.792 33.978 1499.0554 07:45:29.04M 2015-10-30T07:45:56.032Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.792 33.979 1499.0551 07:45:29.24M 2015-10-30T07:45:56.232Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.793 33.979 1499.0544 07:45:29.44M 2015-10-30T07:45:56.437Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.793 33.980 1499.0535 07:45:29.64M 2015-10-30T07:45:56.642Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.793 33.980 1499.0524 07:45:29.84M 2015-10-30T07:45:56.842Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.793 33.980 1499.0511 07:45:30.06M 2015-10-30T07:45:57.047Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.792 33.981 1499.0497 07:45:30.26M 2015-10-30T07:45:57.247Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.792 33.980 1499.0493 07:45:30.46M 2015-10-30T07:45:57.452Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.792 33.980 1499.0482 07:45:30.65M 2015-10-30T07:45:57.652Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.792 33.980 1499.0483 07:45:30.85M 2015-10-30T07:45:57.857Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.792 33.980 1499.0485 07:45:31.07M 2015-10-30T07:45:58.062Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.792 33.980 1499.0477 07:45:31.27M 2015-10-30T07:45:58.262Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.793 33.980 1499.0485 07:45:31.47M 2015-10-30T07:45:58.482Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.793 33.981 1499.0483 07:45:31.67M 2015-10-30T07:45:58.672Z|I-OCEAN7-304-XXXX| 28.27 12.882 39.793 33.981 1499.0479 07:45:31.88M 2015-10-30T07:45:58.872Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.792 33.980 1499.0475 07:45:32.09M 2015-10-30T07:45:59.077Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.792 33.981 1499.0476 07:45:32.28M 2015-10-30T07:45:59.277Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.793 33.981 1499.0477 07:45:32.48M 2015-10-30T07:45:59.515Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.793 33.982 1499.0480 07:45:32.68M 2015-10-30T07:45:59.682Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.793 33.982 1499.0493 07:45:32.88M 2015-10-30T07:45:59.887Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.793 33.981 1499.0490 07:45:33.10M 2015-10-30T07:46:00.092Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.792 33.981 1499.0491 07:45:33.30M 2015-10-30T07:46:00.304Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.797 33.986 1499.0542 07:45:33.50M 2015-10-30T07:46:00.497Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.799 33.987 1499.0555 07:45:33.70M 2015-10-30T07:46:00.702Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.798 33.986 1499.0560 07:45:33.90M 2015-10-30T07:46:00.902Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.798 33.986 1499.0552 07:45:34.12M 2015-10-30T07:46:01.107Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.798 33.986 1499.0552 07:45:34.32M 2015-10-30T07:46:01.312Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.797 33.985 1499.0553 07:45:34.51M 2015-10-30T07:46:01.512Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.796 33.984 1499.0546 07:45:34.71M 2015-10-30T07:46:01.717Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.796 33.983 1499.0540 07:45:34.91M 2015-10-30T07:46:01.918Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.795 33.983 1499.0548 07:45:35.13M 2015-10-30T07:46:02.122Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.795 33.983 1499.0551 07:45:35.33M 2015-10-30T07:46:02.327Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.796 33.982 1499.0564 07:45:35.53M 2015-10-30T07:46:02.527Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.796 33.982 1499.0577 07:45:35.73M 2015-10-30T07:46:02.732Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.790 33.978 1499.0508 07:45:35.93M 2015-10-30T07:46:02.952Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.790 33.977 1499.0504 07:45:36.15M 2015-10-30T07:46:03.137Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.794 33.981 1499.0549 07:45:36.36M 2015-10-30T07:46:03.337Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.795 33.981 1499.0576 07:45:36.54M 2015-10-30T07:46:03.542Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.795 33.982 1499.0580 07:45:36.74M 2015-10-30T07:46:03.747Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.796 33.982 1499.0592 07:45:36.94M 2015-10-30T07:46:03.947Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.797 33.983 1499.0597 07:45:37.16M 2015-10-30T07:46:04.152Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.797 33.983 1499.0607 07:45:37.36M 2015-10-30T07:46:04.357Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.798 33.984 1499.0612 07:45:37.56M 2015-10-30T07:46:04.557Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.798 33.984 1499.0619 07:45:37.76M 2015-10-30T07:46:04.757Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.797 33.983 1499.0616 07:45:37.96M 2015-10-30T07:46:04.962Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.796 33.982 1499.0605 07:45:38.17M 2015-10-30T07:46:05.167Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.795 33.981 1499.0592 07:45:38.38M 2015-10-30T07:46:05.372Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.794 33.980 1499.0570 07:45:38.57M 2015-10-30T07:46:05.572Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.793 33.980 1499.0562 07:45:38.77M 2015-10-30T07:46:05.777Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.792 33.978 1499.0547 07:45:38.97M 2015-10-30T07:46:05.982Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.790 33.977 1499.0526 07:45:39.19M 2015-10-30T07:46:06.182Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.789 33.976 1499.0524 07:45:39.39M 2015-10-30T07:46:06.387Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.789 33.975 1499.0513 07:45:39.59M 2015-10-30T07:46:06.587Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.788 33.974 1499.0502 07:45:39.79M 2015-10-30T07:46:06.792Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.787 33.974 1499.0487 07:45:40.00M 2015-10-30T07:46:06.998Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.785 33.973 1499.0465 07:45:40.20M 2015-10-30T07:46:07.197Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.788 33.975 1499.0490 07:45:40.41M 2015-10-30T07:46:07.417Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.789 33.976 1499.0505 07:45:40.60M 2015-10-30T07:46:07.602Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.790 33.977 1499.0518 07:45:40.82M 2015-10-30T07:46:07.807Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.791 33.979 1499.0520 07:45:41.02M 2015-10-30T07:46:08.012Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.793 33.980 1499.0537 07:45:41.22M 2015-10-30T07:46:08.212Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.794 33.981 1499.0549 07:45:41.42M 2015-10-30T07:46:08.417Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.796 33.983 1499.0574 07:45:41.62M 2015-10-30T07:46:08.617Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.798 33.985 1499.0605 07:45:41.82M 2015-10-30T07:46:08.822Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.799 33.985 1499.0607 07:45:42.04M 2015-10-30T07:46:09.022Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.798 33.985 1499.0593 07:45:42.24M 2015-10-30T07:46:09.227Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.797 33.984 1499.0592 07:45:42.43M 2015-10-30T07:46:09.477Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.796 33.983 1499.0568 07:45:42.63M 2015-10-30T07:46:09.632Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.794 33.981 1499.0559 07:45:42.88M 2015-10-30T07:46:09.832Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.793 33.980 1499.0549 07:45:43.05M 2015-10-30T07:46:10.037Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.792 33.978 1499.0541 07:45:43.25M 2015-10-30T07:46:10.242Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.791 33.977 1499.0532 07:45:43.45M 2015-10-30T07:46:10.452Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.791 33.977 1499.0518 07:45:43.65M 2015-10-30T07:46:10.647Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.790 33.977 1499.0513 07:45:43.85M 2015-10-30T07:46:10.852Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.790 33.976 1499.0510 07:45:44.07M 2015-10-30T07:46:11.052Z|I-OCEAN7-304-XXXX| 28.36 12.884 39.790 33.976 1499.0504 07:45:44.27M 2015-10-30T07:46:11.257Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.789 33.976 1499.0505 07:45:44.46M 2015-10-30T07:46:11.462Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.789 33.976 1499.0498 07:45:44.66M 2015-10-30T07:46:11.662Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.789 33.976 1499.0487 07:45:44.86M 2015-10-30T07:46:11.882Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.789 33.976 1499.0486 07:45:45.08M 2015-10-30T07:46:12.067Z|I-OCEAN7-304-XXXX| 28.39 12.884 39.790 33.976 1499.0499 07:45:45.29M 2015-10-30T07:46:12.267Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.790 33.977 1499.0513 07:45:45.48M 2015-10-30T07:46:12.478Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.792 33.978 1499.0520 07:45:45.67M 2015-10-30T07:46:12.682Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.793 33.980 1499.0533 07:45:45.88M 2015-10-30T07:46:12.883Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.796 33.983 1499.0555 07:45:46.10M 2015-10-30T07:46:13.088Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.796 33.983 1499.0566 07:45:46.30M 2015-10-30T07:46:13.287Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.796 33.983 1499.0577 07:45:46.49M 2015-10-30T07:46:13.492Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.796 33.983 1499.0577 07:45:46.69M 2015-10-30T07:46:13.697Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.796 33.982 1499.0575 07:45:46.89M 2015-10-30T07:46:13.897Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.795 33.981 1499.0554 07:45:47.11M 2015-10-30T07:46:14.097Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.796 33.982 1499.0575 07:45:47.31M 2015-10-30T07:46:14.302Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.796 33.982 1499.0577 07:45:47.51M 2015-10-30T07:46:14.507Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.796 33.982 1499.0585 07:45:47.71M 2015-10-30T07:46:14.712Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.796 33.982 1499.0592 07:45:47.91M 2015-10-30T07:46:14.912Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.797 33.983 1499.0604 07:45:48.13M 2015-10-30T07:46:15.118Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.797 33.983 1499.0612 07:45:48.32M 2015-10-30T07:46:15.318Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.797 33.983 1499.0603 07:45:48.52M 2015-10-30T07:46:15.522Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.797 33.983 1499.0616 07:45:48.72M 2015-10-30T07:46:15.722Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.797 33.983 1499.0624 07:45:48.92M 2015-10-30T07:46:15.922Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.797 33.983 1499.0624 07:45:49.14M 2015-10-30T07:46:16.132Z|I-OCEAN7-304-XXXX| 28.48 12.885 39.797 33.983 1499.0614 07:45:49.34M 2015-10-30T07:46:16.353Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.797 33.982 1499.0607 07:45:49.54M 2015-10-30T07:46:16.537Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.796 33.982 1499.0602 07:45:49.75M 2015-10-30T07:46:16.742Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.795 33.981 1499.0586 07:45:49.94M 2015-10-30T07:46:16.942Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.795 33.981 1499.0590 07:45:50.16M 2015-10-30T07:46:17.142Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.798 33.984 1499.0615 07:45:50.36M 2015-10-30T07:46:17.347Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.798 33.984 1499.0614 07:45:50.55M 2015-10-30T07:46:17.553Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.798 33.984 1499.0613 07:45:50.75M 2015-10-30T07:46:17.753Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.799 33.984 1499.0615 07:45:50.95M 2015-10-30T07:46:17.958Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.800 33.986 1499.0625 07:45:51.17M 2015-10-30T07:46:18.158Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.801 33.987 1499.0626 07:45:51.37M 2015-10-30T07:46:18.363Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.797 33.984 1499.0586 07:45:51.57M 2015-10-30T07:46:18.563Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.797 33.984 1499.0581 07:45:51.76M 2015-10-30T07:46:18.768Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.797 33.984 1499.0570 07:45:51.96M 2015-10-30T07:46:18.973Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.797 33.984 1499.0564 07:45:52.19M 2015-10-30T07:46:19.178Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.797 33.984 1499.0558 07:45:52.39M 2015-10-30T07:46:19.378Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.796 33.983 1499.0558 07:45:52.58M 2015-10-30T07:46:19.578Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.796 33.983 1499.0555 07:45:52.78M 2015-10-30T07:46:19.783Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.796 33.982 1499.0559 07:45:53.00M 2015-10-30T07:46:19.988Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.796 33.983 1499.0560 07:45:53.20M 2015-10-30T07:46:20.188Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.796 33.984 1499.0526 07:45:53.40M 2015-10-30T07:46:20.393Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.796 33.984 1499.0525 07:45:53.60M 2015-10-30T07:46:20.598Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.795 33.984 1499.0516 07:45:53.80M 2015-10-30T07:46:20.818Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.795 33.983 1499.0520 07:45:54.02M 2015-10-30T07:46:21.003Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.795 33.983 1499.0522 07:45:54.23M 2015-10-30T07:46:21.208Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.795 33.983 1499.0519 07:45:54.41M 2015-10-30T07:46:21.408Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.795 33.984 1499.0516 07:45:54.61M 2015-10-30T07:46:21.613Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.796 33.984 1499.0520 07:45:54.81M 2015-10-30T07:46:21.813Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.797 33.985 1499.0543 07:45:55.03M 2015-10-30T07:46:22.018Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.797 33.985 1499.0547 07:45:55.23M 2015-10-30T07:46:22.223Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.798 33.985 1499.0569 07:45:55.43M 2015-10-30T07:46:22.423Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.798 33.985 1499.0583 07:45:55.63M 2015-10-30T07:46:22.628Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.798 33.984 1499.0592 07:45:55.83M 2015-10-30T07:46:22.833Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.798 33.984 1499.0621 07:45:56.05M 2015-10-30T07:46:23.033Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.798 33.984 1499.0637 07:45:56.25M 2015-10-30T07:46:23.238Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.798 33.983 1499.0635 07:45:56.44M 2015-10-30T07:46:23.438Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.798 33.983 1499.0635 07:45:56.64M 2015-10-30T07:46:23.653Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.797 33.982 1499.0626 07:45:56.84M 2015-10-30T07:46:23.843Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.796 33.981 1499.0632 07:45:57.06M 2015-10-30T07:46:24.048Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.796 33.981 1499.0630 07:45:57.26M 2015-10-30T07:46:24.253Z|I-OCEAN7-304-XXXX| 28.58 12.885 39.795 33.980 1499.0627 07:45:57.46M 2015-10-30T07:46:24.453Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.794 33.978 1499.0619 07:45:57.66M 2015-10-30T07:46:24.658Z|I-OCEAN7-304-XXXX| 28.60 12.886 39.793 33.977 1499.0607 07:45:57.86M 2015-10-30T07:46:24.858Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.791 33.976 1499.0586 07:45:58.08M 2015-10-30T07:46:25.063Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.791 33.975 1499.0575 07:45:58.27M 2015-10-30T07:46:25.283Z|I-OCEAN7-304-XXXX| 28.55 12.886 39.790 33.975 1499.0574 07:45:58.47M 2015-10-30T07:46:25.468Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.790 33.975 1499.0559 07:45:58.69M 2015-10-30T07:46:25.673Z|I-OCEAN7-304-XXXX| 28.55 12.885 39.789 33.975 1499.0549 07:45:58.87M 2015-10-30T07:46:25.873Z|I-OCEAN7-304-XXXX| 28.54 12.885 39.789 33.975 1499.0538 07:45:59.09M 2015-10-30T07:46:26.078Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.789 33.975 1499.0536 07:45:59.29M 2015-10-30T07:46:26.283Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.790 33.976 1499.0533 07:45:59.49M 2015-10-30T07:46:26.483Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.792 33.978 1499.0560 07:45:59.69M 2015-10-30T07:46:26.688Z|I-OCEAN7-304-XXXX| 28.50 12.885 39.794 33.980 1499.0590 07:45:59.89M 2015-10-30T07:46:26.893Z|I-OCEAN7-304-XXXX| 28.49 12.885 39.796 33.982 1499.0604 07:46:00.11M 2015-10-30T07:46:27.093Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.797 33.983 1499.0619 07:46:00.31M 2015-10-30T07:46:27.298Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.799 33.985 1499.0629 07:46:00.50M 2015-10-30T07:46:27.503Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.803 33.989 1499.0669 07:46:00.71M 2015-10-30T07:46:27.703Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.803 33.989 1499.0665 07:46:00.90M 2015-10-30T07:46:27.903Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.802 33.988 1499.0649 07:46:01.12M 2015-10-30T07:46:28.108Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.801 33.987 1499.0634 07:46:01.32M 2015-10-30T07:46:28.313Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.799 33.985 1499.0612 07:46:01.52M 2015-10-30T07:46:28.513Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.798 33.984 1499.0607 07:46:01.72M 2015-10-30T07:46:28.718Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.798 33.984 1499.0603 07:46:01.91M 2015-10-30T07:46:28.923Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.798 33.984 1499.0596 07:46:02.14M 2015-10-30T07:46:29.123Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.799 33.985 1499.0599 07:46:02.33M 2015-10-30T07:46:29.328Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.799 33.986 1499.0605 07:46:02.53M 2015-10-30T07:46:29.528Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.800 33.986 1499.0608 07:46:02.73M 2015-10-30T07:46:29.748Z|I-OCEAN7-304-XXXX| 28.33 12.884 39.801 33.987 1499.0613 07:46:02.93M 2015-10-30T07:46:29.938Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.802 33.988 1499.0616 07:46:03.17M 2015-10-30T07:46:30.138Z|I-OCEAN7-304-XXXX| 28.33 12.884 39.801 33.987 1499.0613 07:46:03.35M 2015-10-30T07:46:30.343Z|I-OCEAN7-304-XXXX| 28.35 12.884 39.800 33.986 1499.0608 07:46:03.55M 2015-10-30T07:46:30.543Z|I-OCEAN7-304-XXXX| 28.34 12.884 39.799 33.985 1499.0603 07:46:03.75M 2015-10-30T07:46:30.748Z|I-OCEAN7-304-XXXX| 28.33 12.884 39.799 33.985 1499.0599 07:46:03.94M 2015-10-30T07:46:30.953Z|I-OCEAN7-304-XXXX| 28.33 12.884 39.798 33.985 1499.0591 07:46:04.16M 2015-10-30T07:46:31.153Z|I-OCEAN7-304-XXXX| 28.34 12.884 39.798 33.984 1499.0580 07:46:04.36M 2015-10-30T07:46:31.358Z|I-OCEAN7-304-XXXX| 28.34 12.884 39.796 33.982 1499.0571 07:46:04.56M 2015-10-30T07:46:31.563Z|I-OCEAN7-304-XXXX| 28.34 12.884 39.796 33.982 1499.0573 07:46:04.76M 2015-10-30T07:46:31.763Z|I-OCEAN7-304-XXXX| 28.34 12.885 39.796 33.982 1499.0585 07:46:04.96M 2015-10-30T07:46:31.963Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.796 33.981 1499.0599 07:46:05.18M 2015-10-30T07:46:32.168Z|I-OCEAN7-304-XXXX| 28.35 12.885 39.795 33.980 1499.0588 07:46:05.38M 2015-10-30T07:46:32.373Z|I-OCEAN7-304-XXXX| 28.35 12.885 39.794 33.979 1499.0577 07:46:05.57M 2015-10-30T07:46:32.578Z|I-OCEAN7-304-XXXX| 28.40 12.885 39.793 33.978 1499.0577 07:46:05.78M 2015-10-30T07:46:32.778Z|I-OCEAN7-304-XXXX| 28.39 12.885 39.794 33.979 1499.0575 07:46:06.00M 2015-10-30T07:46:32.983Z|I-OCEAN7-304-XXXX| 28.45 12.885 39.794 33.980 1499.0581 07:46:06.20M 2015-10-30T07:46:33.183Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.795 33.981 1499.0574 07:46:06.39M 2015-10-30T07:46:33.388Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.796 33.982 1499.0569 07:46:06.59M 2015-10-30T07:46:33.588Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.797 33.983 1499.0583 07:46:06.79M 2015-10-30T07:46:33.793Z|I-OCEAN7-304-XXXX| 28.45 12.886 39.798 33.982 1499.0663 07:46:07.01M 2015-10-30T07:46:33.993Z|I-OCEAN7-304-XXXX| 28.46 12.887 39.795 33.979 1499.0632 07:46:07.21M 2015-10-30T07:46:34.218Z|I-OCEAN7-304-XXXX| 28.48 12.887 39.795 33.979 1499.0643 07:46:07.41M 2015-10-30T07:46:34.403Z|I-OCEAN7-304-XXXX| 28.49 12.887 39.795 33.979 1499.0648 07:46:07.63M 2015-10-30T07:46:34.603Z|I-OCEAN7-304-XXXX| 28.46 12.887 39.794 33.978 1499.0634 07:46:07.81M 2015-10-30T07:46:34.853Z|I-OCEAN7-304-XXXX| 28.48 12.887 39.793 33.977 1499.0624 07:46:08.03M 2015-10-30T07:46:35.013Z|I-OCEAN7-304-XXXX| 28.48 12.887 39.794 33.978 1499.0638 07:46:08.27M 2015-10-30T07:46:35.214Z|I-OCEAN7-304-XXXX| 28.50 12.887 39.795 33.979 1499.0641 07:46:08.42M 2015-10-30T07:46:35.418Z|I-OCEAN7-304-XXXX| 28.51 12.886 39.795 33.979 1499.0636 07:46:08.62M 2015-10-30T07:46:35.618Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.794 33.979 1499.0618 07:46:08.82M 2015-10-30T07:46:35.823Z|I-OCEAN7-304-XXXX| 28.48 12.886 39.795 33.979 1499.0618 07:46:09.04M 2015-10-30T07:46:36.028Z|I-OCEAN7-304-XXXX| 28.56 12.885 39.795 33.979 1499.0620 07:46:09.24M 2015-10-30T07:46:36.233Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.799 33.984 1499.0647 07:46:09.44M 2015-10-30T07:46:36.433Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.799 33.985 1499.0646 07:46:09.64M 2015-10-30T07:46:36.638Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.799 33.986 1499.0627 07:46:09.84M 2015-10-30T07:46:36.838Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.800 33.987 1499.0632 07:46:10.06M 2015-10-30T07:46:37.043Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.801 33.988 1499.0631 07:46:10.25M 2015-10-30T07:46:37.248Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.802 33.989 1499.0637 07:46:10.45M 2015-10-30T07:46:37.448Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.803 33.990 1499.0645 07:46:10.65M 2015-10-30T07:46:37.654Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.804 33.991 1499.0657 07:46:10.85M 2015-10-30T07:46:37.853Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.803 33.990 1499.0653 07:46:11.07M 2015-10-30T07:46:38.058Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.802 33.989 1499.0649 07:46:11.27M 2015-10-30T07:46:38.263Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.801 33.988 1499.0636 07:46:11.47M 2015-10-30T07:46:38.463Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.807 33.994 1499.0709 07:46:11.67M 2015-10-30T07:46:38.683Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.802 33.989 1499.0637 07:46:11.87M 2015-10-30T07:46:38.869Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.801 33.988 1499.0629 07:46:12.10M 2015-10-30T07:46:39.068Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.807 33.994 1499.0690 07:46:12.29M 2015-10-30T07:46:39.273Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.808 33.994 1499.0698 07:46:12.48M 2015-10-30T07:46:39.479Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.808 33.994 1499.0707 07:46:12.68M 2015-10-30T07:46:39.679Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.808 33.994 1499.0713 07:46:12.88M 2015-10-30T07:46:39.928Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.808 33.994 1499.0717 07:46:13.10M 2015-10-30T07:46:40.089Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.810 33.996 1499.0742 07:46:13.34M 2015-10-30T07:46:40.289Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.810 33.996 1499.0748 07:46:13.50M 2015-10-30T07:46:40.493Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.810 33.996 1499.0734 07:46:13.70M 2015-10-30T07:46:40.698Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.810 33.996 1499.0735 07:46:13.90M 2015-10-30T07:46:40.904Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.809 33.996 1499.0726 07:46:14.12M 2015-10-30T07:46:41.104Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.812 33.998 1499.0745 07:46:14.32M 2015-10-30T07:46:41.309Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.813 33.999 1499.0750 07:46:14.51M 2015-10-30T07:46:41.509Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.810 33.997 1499.0710 07:46:14.71M 2015-10-30T07:46:41.714Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.809 33.996 1499.0693 07:46:14.91M 2015-10-30T07:46:41.914Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.806 33.993 1499.0657 07:46:15.13M 2015-10-30T07:46:42.119Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.806 33.993 1499.0648 07:46:15.33M 2015-10-30T07:46:42.319Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.806 33.994 1499.0653 07:46:15.53M 2015-10-30T07:46:42.529Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.806 33.994 1499.0651 07:46:15.72M 2015-10-30T07:46:42.724Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.812 33.999 1499.0697 07:46:15.93M 2015-10-30T07:46:42.929Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.812 34.000 1499.0690 07:46:16.14M 2015-10-30T07:46:43.157Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.813 34.001 1499.0682 07:46:16.34M 2015-10-30T07:46:43.334Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.814 34.002 1499.0693 07:46:16.56M 2015-10-30T07:46:43.539Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.814 34.002 1499.0708 07:46:16.74M 2015-10-30T07:46:43.744Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.815 34.003 1499.0712 07:46:16.94M 2015-10-30T07:46:43.944Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.814 34.002 1499.0715 07:46:17.16M 2015-10-30T07:46:44.149Z|I-OCEAN7-304-XXXX| 28.35 12.884 39.814 33.999 1499.0785 07:46:17.36M 2015-10-30T07:46:44.354Z|I-OCEAN7-304-XXXX| 28.31 12.885 39.802 33.987 1499.0652 07:46:17.56M 2015-10-30T07:46:44.554Z|I-OCEAN7-304-XXXX| 28.35 12.886 39.800 33.985 1499.0651 07:46:17.76M 2015-10-30T07:46:44.759Z|I-OCEAN7-304-XXXX| 28.35 12.886 39.795 33.980 1499.0592 07:46:17.96M 2015-10-30T07:46:45.004Z|I-OCEAN7-304-XXXX| 28.31 12.886 39.795 33.980 1499.0591 07:46:18.18M 2015-10-30T07:46:45.164Z|I-OCEAN7-304-XXXX| 28.31 12.886 39.795 33.980 1499.0596 07:46:18.42M 2015-10-30T07:46:45.364Z|I-OCEAN7-304-XXXX| 28.31 12.886 39.792 33.977 1499.0559 07:46:18.57M 2015-10-30T07:46:45.569Z|I-OCEAN7-304-XXXX| 28.31 12.885 39.792 33.977 1499.0548 07:46:18.77M 2015-10-30T07:46:45.769Z|I-OCEAN7-304-XXXX| 28.34 12.885 39.792 33.977 1499.0541 07:46:18.97M 2015-10-30T07:46:45.974Z|I-OCEAN7-304-XXXX| 28.30 12.885 39.792 33.977 1499.0524 07:46:19.19M 2015-10-30T07:46:46.179Z|I-OCEAN7-304-XXXX| 28.30 12.884 39.791 33.978 1499.0515 07:46:19.39M 2015-10-30T07:46:46.379Z|I-OCEAN7-304-XXXX| 28.36 12.884 39.792 33.978 1499.0518 07:46:19.59M 2015-10-30T07:46:46.584Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.792 33.979 1499.0511 07:46:19.79M 2015-10-30T07:46:46.789Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.792 33.979 1499.0509 07:46:20.01M 2015-10-30T07:46:46.994Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.793 33.980 1499.0526 07:46:20.20M 2015-10-30T07:46:47.194Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.794 33.981 1499.0533 07:46:20.40M 2015-10-30T07:46:47.399Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.795 33.982 1499.0549 07:46:20.60M 2015-10-30T07:46:47.619Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.795 33.982 1499.0559 07:46:20.80M 2015-10-30T07:46:47.804Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.796 33.983 1499.0583 07:46:21.04M 2015-10-30T07:46:48.004Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.798 33.984 1499.0602 07:46:21.22M 2015-10-30T07:46:48.209Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.800 33.986 1499.0619 07:46:21.41M 2015-10-30T07:46:48.414Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.801 33.988 1499.0641 07:46:21.62M 2015-10-30T07:46:48.614Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.803 33.989 1499.0669 07:46:21.82M 2015-10-30T07:46:48.819Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.804 33.990 1499.0695 07:46:22.04M 2015-10-30T07:46:49.019Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.802 33.988 1499.0669 07:46:22.23M 2015-10-30T07:46:49.224Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.802 33.988 1499.0671 07:46:22.43M 2015-10-30T07:46:49.429Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.802 33.988 1499.0673 07:46:22.63M 2015-10-30T07:46:49.629Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.802 33.988 1499.0671 07:46:22.83M 2015-10-30T07:46:49.835Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.802 33.988 1499.0669 07:46:23.05M 2015-10-30T07:46:50.084Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.798 33.985 1499.0627 07:46:23.25M 2015-10-30T07:46:50.239Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.799 33.985 1499.0626 07:46:23.49M 2015-10-30T07:46:50.439Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.793 33.980 1499.0555 07:46:23.65M 2015-10-30T07:46:50.644Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.792 33.979 1499.0546 07:46:23.84M 2015-10-30T07:46:50.849Z|I-OCEAN7-304-XXXX| 28.61 12.883 39.781 33.969 1499.0413 07:46:24.06M 2015-10-30T07:46:51.054Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.780 33.968 1499.0399 07:46:24.26M 2015-10-30T07:46:51.254Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.779 33.967 1499.0393 07:46:24.46M 2015-10-30T07:46:51.459Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.779 33.967 1499.0388 07:46:24.66M 2015-10-30T07:46:51.659Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.772 33.960 1499.0304 07:46:24.86M 2015-10-30T07:46:51.875Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.772 33.961 1499.0300 07:46:25.08M 2015-10-30T07:46:52.084Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.772 33.960 1499.0294 07:46:25.28M 2015-10-30T07:46:52.269Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.774 33.962 1499.0322 07:46:25.49M 2015-10-30T07:46:52.474Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.775 33.963 1499.0330 07:46:25.68M 2015-10-30T07:46:52.679Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.775 33.963 1499.0331 07:46:25.88M 2015-10-30T07:46:52.879Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.775 33.963 1499.0326 07:46:26.10M 2015-10-30T07:46:53.084Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.775 33.963 1499.0328 07:46:26.29M 2015-10-30T07:46:53.284Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.775 33.963 1499.0325 07:46:26.49M 2015-10-30T07:46:53.489Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.775 33.963 1499.0315 07:46:26.69M 2015-10-30T07:46:53.694Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.775 33.964 1499.0319 07:46:26.89M 2015-10-30T07:46:53.894Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.779 33.967 1499.0353 07:46:27.11M 2015-10-30T07:46:54.094Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.779 33.968 1499.0348 07:46:27.31M 2015-10-30T07:46:54.299Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.775 33.964 1499.0293 07:46:27.51M 2015-10-30T07:46:54.504Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.774 33.963 1499.0273 07:46:27.71M 2015-10-30T07:46:54.704Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.775 33.965 1499.0291 07:46:27.91M 2015-10-30T07:46:54.909Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.776 33.966 1499.0308 07:46:28.12M 2015-10-30T07:46:55.154Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.778 33.967 1499.0327 07:46:28.32M 2015-10-30T07:46:55.314Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.779 33.968 1499.0343 07:46:28.57M 2015-10-30T07:46:55.519Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.781 33.970 1499.0358 07:46:28.72M 2015-10-30T07:46:55.719Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.783 33.972 1499.0376 07:46:28.92M 2015-10-30T07:46:55.924Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.783 33.971 1499.0380 07:46:29.14M 2015-10-30T07:46:56.129Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.783 33.971 1499.0378 07:46:29.34M 2015-10-30T07:46:56.329Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.783 33.972 1499.0388 07:46:29.54M 2015-10-30T07:46:56.549Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.780 33.969 1499.0361 07:46:29.74M 2015-10-30T07:46:56.739Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.781 33.970 1499.0366 07:46:29.95M 2015-10-30T07:46:56.939Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.777 33.965 1499.0316 07:46:30.16M 2015-10-30T07:46:57.144Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.776 33.965 1499.0323 07:46:30.36M 2015-10-30T07:46:57.344Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.776 33.964 1499.0317 07:46:30.55M 2015-10-30T07:46:57.549Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.775 33.963 1499.0313 07:46:30.75M 2015-10-30T07:46:57.754Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.774 33.962 1499.0310 07:46:30.95M 2015-10-30T07:46:57.954Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.773 33.961 1499.0304 07:46:31.17M 2015-10-30T07:46:58.159Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.771 33.959 1499.0291 07:46:31.37M 2015-10-30T07:46:58.359Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.772 33.959 1499.0306 07:46:31.57M 2015-10-30T07:46:58.564Z|I-OCEAN7-304-XXXX| 28.39 12.884 39.772 33.959 1499.0311 07:46:31.77M 2015-10-30T07:46:58.764Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.771 33.958 1499.0299 07:46:31.97M 2015-10-30T07:46:58.969Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.759 33.947 1499.0165 07:46:32.18M 2015-10-30T07:46:59.169Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.758 33.945 1499.0145 07:46:32.38M 2015-10-30T07:46:59.374Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.756 33.944 1499.0133 07:46:32.58M 2015-10-30T07:46:59.579Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.754 33.942 1499.0111 07:46:32.78M 2015-10-30T07:46:59.784Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.753 33.941 1499.0101 07:46:33.00M 2015-10-30T07:46:59.984Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.751 33.939 1499.0093 07:46:33.20M 2015-10-30T07:47:00.189Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.750 33.938 1499.0071 07:46:33.40M 2015-10-30T07:47:00.390Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.749 33.937 1499.0065 07:46:33.60M 2015-10-30T07:47:00.594Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.749 33.937 1499.0063 07:46:33.80M 2015-10-30T07:47:00.801Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.756 33.944 1499.0143 07:46:34.01M 2015-10-30T07:47:01.014Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.757 33.946 1499.0139 07:46:34.21M 2015-10-30T07:47:01.204Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.759 33.947 1499.0151 07:46:34.43M 2015-10-30T07:47:01.404Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.759 33.948 1499.0146 07:46:34.61M 2015-10-30T07:47:01.609Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.759 33.948 1499.0142 07:46:34.81M 2015-10-30T07:47:01.809Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.758 33.947 1499.0132 07:46:35.03M 2015-10-30T07:47:02.019Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.756 33.946 1499.0120 07:46:35.23M 2015-10-30T07:47:02.219Z|I-OCEAN7-304-XXXX| 28.51 12.882 39.742 33.932 1498.9952 07:46:35.43M 2015-10-30T07:47:02.420Z|I-OCEAN7-304-XXXX| 28.51 12.882 39.740 33.931 1498.9926 07:46:35.63M 2015-10-30T07:47:02.625Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.738 33.929 1498.9900 07:46:35.83M 2015-10-30T07:47:02.825Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.736 33.927 1498.9873 07:46:36.04M 2015-10-30T07:47:03.030Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.734 33.924 1498.9854 07:46:36.24M 2015-10-30T07:47:03.236Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.732 33.922 1498.9840 07:46:36.44M 2015-10-30T07:47:03.435Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.731 33.922 1498.9834 07:46:36.64M 2015-10-30T07:47:03.640Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.730 33.920 1498.9821 07:46:36.84M 2015-10-30T07:47:03.845Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.730 33.920 1498.9825 07:46:37.06M 2015-10-30T07:47:04.044Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.736 33.925 1498.9904 07:46:37.26M 2015-10-30T07:47:04.250Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.738 33.927 1498.9927 07:46:37.46M 2015-10-30T07:47:04.455Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.739 33.928 1498.9951 07:46:37.66M 2015-10-30T07:47:04.655Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.741 33.930 1498.9963 07:46:37.86M 2015-10-30T07:47:04.860Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.742 33.931 1498.9976 07:46:38.08M 2015-10-30T07:47:05.065Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.742 33.931 1498.9974 07:46:38.27M 2015-10-30T07:47:05.260Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.743 33.933 1498.9971 07:46:38.47M 2015-10-30T07:47:05.485Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.743 33.933 1498.9974 07:46:38.67M 2015-10-30T07:47:05.670Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.745 33.934 1498.9977 07:46:38.89M 2015-10-30T07:47:05.875Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.744 33.933 1498.9968 07:46:39.09M 2015-10-30T07:47:06.075Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.743 33.933 1498.9963 07:46:39.29M 2015-10-30T07:47:06.280Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.743 33.932 1498.9960 07:46:39.49M 2015-10-30T07:47:06.485Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.742 33.932 1498.9945 07:46:39.69M 2015-10-30T07:47:06.685Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.741 33.931 1498.9934 07:46:39.89M 2015-10-30T07:47:06.890Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.741 33.931 1498.9926 07:46:40.11M 2015-10-30T07:47:07.095Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.741 33.932 1498.9929 07:46:40.30M 2015-10-30T07:47:07.295Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.741 33.931 1498.9927 07:46:40.50M 2015-10-30T07:47:07.495Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.746 33.936 1498.9983 07:46:40.70M 2015-10-30T07:47:07.700Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.747 33.936 1499.0001 07:46:40.90M 2015-10-30T07:47:07.905Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.748 33.938 1499.0013 07:46:41.12M 2015-10-30T07:47:08.105Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.750 33.940 1499.0043 07:46:41.32M 2015-10-30T07:47:08.310Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.752 33.942 1499.0067 07:46:41.52M 2015-10-30T07:47:08.515Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.754 33.943 1499.0084 07:46:41.72M 2015-10-30T07:47:08.715Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.755 33.944 1499.0094 07:46:41.92M 2015-10-30T07:47:08.921Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.757 33.946 1499.0110 07:46:42.13M 2015-10-30T07:47:09.120Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.757 33.947 1499.0112 07:46:42.33M 2015-10-30T07:47:09.325Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.758 33.948 1499.0127 07:46:42.53M 2015-10-30T07:47:09.530Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.760 33.949 1499.0146 07:46:42.73M 2015-10-30T07:47:09.730Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.779 33.967 1499.0361 07:46:42.93M 2015-10-30T07:47:09.950Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.798 33.986 1499.0585 07:46:43.15M 2015-10-30T07:47:10.135Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.797 33.985 1499.0569 07:46:43.37M 2015-10-30T07:47:10.385Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.797 33.983 1499.0592 07:46:43.55M 2015-10-30T07:47:10.540Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.796 33.982 1499.0587 07:46:43.79M 2015-10-30T07:47:10.745Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.795 33.982 1499.0581 07:46:43.94M 2015-10-30T07:47:10.950Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.794 33.981 1499.0570 07:46:44.16M 2015-10-30T07:47:11.150Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.794 33.980 1499.0565 07:46:44.36M 2015-10-30T07:47:11.355Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.793 33.979 1499.0549 07:46:44.56M 2015-10-30T07:47:11.560Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.791 33.978 1499.0536 07:46:44.76M 2015-10-30T07:47:11.760Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.791 33.977 1499.0522 07:46:44.96M 2015-10-30T07:47:11.965Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.789 33.976 1499.0502 07:46:45.18M 2015-10-30T07:47:12.170Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.783 33.970 1499.0419 07:46:45.38M 2015-10-30T07:47:12.370Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.782 33.970 1499.0402 07:46:45.58M 2015-10-30T07:47:12.570Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.781 33.970 1499.0387 07:46:45.78M 2015-10-30T07:47:12.780Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.781 33.970 1499.0374 07:46:45.97M 2015-10-30T07:47:12.980Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.780 33.968 1499.0366 07:46:46.20M 2015-10-30T07:47:13.185Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.779 33.967 1499.0358 07:46:46.39M 2015-10-30T07:47:13.385Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.769 33.957 1499.0243 07:46:46.59M 2015-10-30T07:47:13.590Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.768 33.956 1499.0233 07:46:46.79M 2015-10-30T07:47:13.790Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.727 33.917 1498.9771 07:46:47.01M 2015-10-30T07:47:13.995Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.726 33.916 1498.9778 07:46:47.21M 2015-10-30T07:47:14.195Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.744 33.933 1498.9988 07:46:47.41M 2015-10-30T07:47:14.415Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.744 33.933 1498.9998 07:46:47.60M 2015-10-30T07:47:14.605Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.744 33.933 1498.9999 07:46:47.82M 2015-10-30T07:47:14.805Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.754 33.943 1499.0107 07:46:48.02M 2015-10-30T07:47:15.010Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.755 33.943 1499.0109 07:46:48.22M 2015-10-30T07:47:15.210Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.762 33.950 1499.0189 07:46:48.42M 2015-10-30T07:47:15.415Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.762 33.951 1499.0187 07:46:48.62M 2015-10-30T07:47:15.620Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.763 33.951 1499.0204 07:46:48.82M 2015-10-30T07:47:15.820Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.764 33.952 1499.0210 07:46:49.04M 2015-10-30T07:47:16.025Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.765 33.954 1499.0216 07:46:49.24M 2015-10-30T07:47:16.225Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.766 33.955 1499.0221 07:46:49.44M 2015-10-30T07:47:16.430Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.767 33.956 1499.0219 07:46:49.64M 2015-10-30T07:47:16.630Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.764 33.953 1499.0197 07:46:49.84M 2015-10-30T07:47:16.835Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.764 33.953 1499.0199 07:46:50.05M 2015-10-30T07:47:17.040Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.764 33.952 1499.0198 07:46:50.25M 2015-10-30T07:47:17.240Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.763 33.952 1499.0203 07:46:50.45M 2015-10-30T07:47:17.445Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.763 33.952 1499.0195 07:46:50.65M 2015-10-30T07:47:17.651Z|I-OCEAN7-304-XXXX| 28.53 12.882 39.763 33.952 1499.0184 07:46:50.85M 2015-10-30T07:47:17.855Z|I-OCEAN7-304-XXXX| 28.53 12.882 39.766 33.955 1499.0221 07:46:51.07M 2015-10-30T07:47:18.055Z|I-OCEAN7-304-XXXX| 28.51 12.882 39.773 33.962 1499.0302 07:46:51.27M 2015-10-30T07:47:18.255Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.774 33.962 1499.0310 07:46:51.47M 2015-10-30T07:47:18.460Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.775 33.963 1499.0322 07:46:51.66M 2015-10-30T07:47:18.665Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.775 33.963 1499.0326 07:46:51.86M 2015-10-30T07:47:18.885Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.775 33.963 1499.0323 07:46:52.08M 2015-10-30T07:47:19.070Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.775 33.964 1499.0330 07:46:52.30M 2015-10-30T07:47:19.275Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.776 33.964 1499.0341 07:46:52.48M 2015-10-30T07:47:19.475Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.777 33.965 1499.0349 07:46:52.68M 2015-10-30T07:47:19.680Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.777 33.965 1499.0344 07:46:52.88M 2015-10-30T07:47:19.885Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.777 33.965 1499.0333 07:46:53.10M 2015-10-30T07:47:20.085Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.777 33.966 1499.0333 07:46:53.30M 2015-10-30T07:47:20.290Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.772 33.961 1499.0267 07:46:53.50M 2015-10-30T07:47:20.490Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.771 33.960 1499.0258 07:46:53.70M 2015-10-30T07:47:20.695Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.771 33.960 1499.0253 07:46:53.89M 2015-10-30T07:47:20.895Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.769 33.959 1499.0232 07:46:54.11M 2015-10-30T07:47:21.105Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.756 33.945 1499.0107 07:46:54.31M 2015-10-30T07:47:21.305Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.741 33.930 1498.9939 07:46:54.51M 2015-10-30T07:47:21.505Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.740 33.929 1498.9933 07:46:54.71M 2015-10-30T07:47:21.705Z|I-OCEAN7-304-XXXX| 28.36 12.884 39.738 33.927 1498.9916 07:46:54.91M 2015-10-30T07:47:21.910Z|I-OCEAN7-304-XXXX| 28.36 12.884 39.737 33.927 1498.9896 07:46:55.13M 2015-10-30T07:47:22.115Z|I-OCEAN7-304-XXXX| 28.36 12.884 39.736 33.925 1498.9884 07:46:55.33M 2015-10-30T07:47:22.320Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.735 33.924 1498.9866 07:46:55.53M 2015-10-30T07:47:22.522Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.733 33.923 1498.9845 07:46:55.73M 2015-10-30T07:47:22.725Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.733 33.923 1498.9824 07:46:55.92M 2015-10-30T07:47:22.925Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.733 33.923 1498.9814 07:46:56.14M 2015-10-30T07:47:23.130Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.727 33.919 1498.9747 07:46:56.34M 2015-10-30T07:47:23.351Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.728 33.919 1498.9744 07:46:56.54M 2015-10-30T07:47:23.535Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.728 33.919 1498.9742 07:46:56.76M 2015-10-30T07:47:23.740Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.727 33.919 1498.9735 07:46:56.94M 2015-10-30T07:47:23.940Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.727 33.919 1498.9731 07:46:57.16M 2015-10-30T07:47:24.145Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.727 33.919 1498.9727 07:46:57.36M 2015-10-30T07:47:24.350Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.727 33.919 1498.9720 07:46:57.56M 2015-10-30T07:47:24.550Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.727 33.919 1498.9716 07:46:57.76M 2015-10-30T07:47:24.755Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.728 33.920 1498.9725 07:46:57.95M 2015-10-30T07:47:24.960Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.729 33.921 1498.9757 07:46:58.18M 2015-10-30T07:47:25.160Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.725 33.917 1498.9729 07:46:58.37M 2015-10-30T07:47:25.365Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.724 33.916 1498.9724 07:46:58.57M 2015-10-30T07:47:25.570Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.723 33.914 1498.9717 07:46:58.77M 2015-10-30T07:47:25.770Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.721 33.912 1498.9705 07:46:58.97M 2015-10-30T07:47:25.976Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.719 33.910 1498.9694 07:46:59.19M 2015-10-30T07:47:26.176Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.698 33.890 1498.9459 07:46:59.39M 2015-10-30T07:47:26.380Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.696 33.888 1498.9443 07:46:59.59M 2015-10-30T07:47:26.585Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.694 33.886 1498.9429 07:46:59.79M 2015-10-30T07:47:26.785Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.695 33.886 1498.9442 07:47:00.01M 2015-10-30T07:47:26.985Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.708 33.899 1498.9603 07:47:00.20M 2015-10-30T07:47:27.191Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.710 33.900 1498.9619 07:47:00.40M 2015-10-30T07:47:27.396Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.712 33.902 1498.9646 07:47:00.60M 2015-10-30T07:47:27.596Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.713 33.903 1498.9670 07:47:00.80M 2015-10-30T07:47:27.816Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.714 33.904 1498.9683 07:47:01.02M 2015-10-30T07:47:28.006Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.715 33.905 1498.9689 07:47:01.23M 2015-10-30T07:47:28.206Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.724 33.914 1498.9789 07:47:01.42M 2015-10-30T07:47:28.406Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.726 33.915 1498.9808 07:47:01.62M 2015-10-30T07:47:28.611Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.727 33.917 1498.9812 07:47:01.81M 2015-10-30T07:47:28.816Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.728 33.917 1498.9819 07:47:02.03M 2015-10-30T07:47:29.021Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.727 33.917 1498.9814 07:47:02.23M 2015-10-30T07:47:29.221Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.728 33.918 1498.9833 07:47:02.43M 2015-10-30T07:47:29.426Z|I-OCEAN7-304-XXXX| 28.56 12.884 39.729 33.919 1498.9846 07:47:02.63M 2015-10-30T07:47:29.626Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.731 33.920 1498.9863 07:47:02.83M 2015-10-30T07:47:29.831Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.731 33.921 1498.9871 07:47:03.05M 2015-10-30T07:47:30.036Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.731 33.921 1498.9854 07:47:03.25M 2015-10-30T07:47:30.236Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.731 33.921 1498.9852 07:47:03.45M 2015-10-30T07:47:30.441Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.732 33.922 1498.9856 07:47:03.65M 2015-10-30T07:47:30.641Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.732 33.922 1498.9836 07:47:03.85M 2015-10-30T07:47:30.846Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.732 33.922 1498.9835 07:47:04.06M 2015-10-30T07:47:31.051Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.732 33.922 1498.9836 07:47:04.26M 2015-10-30T07:47:31.251Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.725 33.915 1498.9750 07:47:04.46M 2015-10-30T07:47:31.456Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.727 33.917 1498.9767 07:47:04.66M 2015-10-30T07:47:31.656Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.728 33.918 1498.9778 07:47:04.86M 2015-10-30T07:47:31.861Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.729 33.920 1498.9785 07:47:05.08M 2015-10-30T07:47:32.066Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.730 33.921 1498.9790 07:47:05.28M 2015-10-30T07:47:32.286Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.731 33.922 1498.9800 07:47:05.48M 2015-10-30T07:47:32.471Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.733 33.923 1498.9825 07:47:05.69M 2015-10-30T07:47:32.671Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.732 33.922 1498.9816 07:47:05.88M 2015-10-30T07:47:32.877Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.731 33.921 1498.9811 07:47:06.09M 2015-10-30T07:47:33.081Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.730 33.921 1498.9803 07:47:06.29M 2015-10-30T07:47:33.281Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.714 33.905 1498.9609 07:47:06.49M 2015-10-30T07:47:33.486Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.712 33.903 1498.9594 07:47:06.69M 2015-10-30T07:47:33.686Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.710 33.901 1498.9569 07:47:06.89M 2015-10-30T07:47:33.891Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.707 33.898 1498.9559 07:47:07.11M 2015-10-30T07:47:34.091Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.705 33.896 1498.9546 07:47:07.31M 2015-10-30T07:47:34.296Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.704 33.895 1498.9530 07:47:07.50M 2015-10-30T07:47:34.501Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.702 33.893 1498.9508 07:47:07.70M 2015-10-30T07:47:34.706Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.700 33.891 1498.9501 07:47:07.90M 2015-10-30T07:47:34.906Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.704 33.895 1498.9562 07:47:08.12M 2015-10-30T07:47:35.111Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.705 33.895 1498.9557 07:47:08.32M 2015-10-30T07:47:35.311Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.706 33.896 1498.9575 07:47:08.52M 2015-10-30T07:47:35.516Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.707 33.898 1498.9581 07:47:08.72M 2015-10-30T07:47:35.718Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.708 33.899 1498.9589 07:47:08.92M 2015-10-30T07:47:35.926Z|I-OCEAN7-304-XXXX| 28.55 12.883 39.707 33.898 1498.9587 07:47:09.14M 2015-10-30T07:47:36.126Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.708 33.898 1498.9597 07:47:09.34M 2015-10-30T07:47:36.331Z|I-OCEAN7-304-XXXX| 28.55 12.884 39.707 33.898 1498.9597 07:47:09.54M 2015-10-30T07:47:36.531Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.707 33.898 1498.9589 07:47:09.74M 2015-10-30T07:47:36.751Z|I-OCEAN7-304-XXXX| 28.57 12.884 39.706 33.897 1498.9586 07:47:09.93M 2015-10-30T07:47:36.931Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.711 33.901 1498.9639 07:47:10.17M 2015-10-30T07:47:37.141Z|I-OCEAN7-304-XXXX| 28.61 12.883 39.711 33.901 1498.9635 07:47:10.35M 2015-10-30T07:47:37.341Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.711 33.901 1498.9625 07:47:10.55M 2015-10-30T07:47:37.551Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.726 33.916 1498.9801 07:47:10.75M 2015-10-30T07:47:37.751Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.721 33.911 1498.9738 07:47:10.95M 2015-10-30T07:47:37.956Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.722 33.912 1498.9746 07:47:11.17M 2015-10-30T07:47:38.156Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.720 33.910 1498.9717 07:47:11.37M 2015-10-30T07:47:38.361Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.707 33.898 1498.9570 07:47:11.57M 2015-10-30T07:47:38.561Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.706 33.897 1498.9554 07:47:11.77M 2015-10-30T07:47:38.761Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.706 33.897 1498.9551 07:47:11.97M 2015-10-30T07:47:38.966Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.707 33.898 1498.9559 07:47:12.18M 2015-10-30T07:47:39.171Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.707 33.899 1498.9562 07:47:12.38M 2015-10-30T07:47:39.376Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.708 33.899 1498.9565 07:47:12.58M 2015-10-30T07:47:39.576Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.717 33.908 1498.9662 07:47:12.78M 2015-10-30T07:47:39.776Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.717 33.908 1498.9659 07:47:13.00M 2015-10-30T07:47:39.986Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.718 33.909 1498.9655 07:47:13.20M 2015-10-30T07:47:40.186Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.712 33.903 1498.9575 07:47:13.40M 2015-10-30T07:47:40.386Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.711 33.902 1498.9562 07:47:13.60M 2015-10-30T07:47:40.591Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.710 33.902 1498.9546 07:47:13.80M 2015-10-30T07:47:40.796Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.709 33.901 1498.9537 07:47:14.01M 2015-10-30T07:47:41.001Z|I-OCEAN7-304-XXXX| 28.30 12.882 39.708 33.900 1498.9520 07:47:14.22M 2015-10-30T07:47:41.216Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.715 33.907 1498.9607 07:47:14.41M 2015-10-30T07:47:41.406Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.717 33.908 1498.9630 07:47:14.63M 2015-10-30T07:47:41.606Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.734 33.925 1498.9827 07:47:14.81M 2015-10-30T07:47:41.811Z|I-OCEAN7-304-XXXX| 28.29 12.883 39.749 33.938 1498.9994 07:47:15.03M 2015-10-30T07:47:42.011Z|I-OCEAN7-304-XXXX| 28.26 12.883 39.759 33.948 1499.0116 07:47:15.23M 2015-10-30T07:47:42.216Z|I-OCEAN7-304-XXXX| 28.30 12.883 39.757 33.946 1499.0093 07:47:15.43M 2015-10-30T07:47:42.421Z|I-OCEAN7-304-XXXX| 28.30 12.883 39.743 33.933 1498.9938 07:47:15.63M 2015-10-30T07:47:42.626Z|I-OCEAN7-304-XXXX| 28.27 12.883 39.742 33.932 1498.9922 07:47:15.83M 2015-10-30T07:47:42.826Z|I-OCEAN7-304-XXXX| 28.28 12.883 39.742 33.932 1498.9916 07:47:16.05M 2015-10-30T07:47:43.026Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.742 33.932 1498.9910 07:47:16.24M 2015-10-30T07:47:43.231Z|I-OCEAN7-304-XXXX| 28.29 12.883 39.749 33.939 1499.0016 07:47:16.44M 2015-10-30T07:47:43.437Z|I-OCEAN7-304-XXXX| 28.29 12.883 39.750 33.940 1499.0021 07:47:16.64M 2015-10-30T07:47:43.636Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.751 33.940 1499.0028 07:47:16.84M 2015-10-30T07:47:43.841Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.745 33.935 1498.9958 07:47:17.06M 2015-10-30T07:47:44.041Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.743 33.934 1498.9939 07:47:17.26M 2015-10-30T07:47:44.246Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.742 33.932 1498.9923 07:47:17.46M 2015-10-30T07:47:44.446Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.738 33.928 1498.9895 07:47:17.66M 2015-10-30T07:47:44.651Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.739 33.929 1498.9912 07:47:17.85M 2015-10-30T07:47:44.856Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.739 33.929 1498.9908 07:47:18.07M 2015-10-30T07:47:45.056Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.751 33.941 1499.0054 07:47:18.27M 2015-10-30T07:47:45.261Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.752 33.942 1499.0067 07:47:18.47M 2015-10-30T07:47:45.466Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.765 33.954 1499.0225 07:47:18.67M 2015-10-30T07:47:45.686Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.766 33.954 1499.0217 07:47:18.87M 2015-10-30T07:47:45.916Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.773 33.961 1499.0309 07:47:19.11M 2015-10-30T07:47:46.071Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.773 33.962 1499.0319 07:47:19.33M 2015-10-30T07:47:46.277Z|I-OCEAN7-304-XXXX| 28.59 12.882 39.774 33.962 1499.0322 07:47:19.49M 2015-10-30T07:47:46.477Z|I-OCEAN7-304-XXXX| 28.59 12.882 39.774 33.963 1499.0323 07:47:19.68M 2015-10-30T07:47:46.681Z|I-OCEAN7-304-XXXX| 28.59 12.882 39.775 33.963 1499.0328 07:47:19.88M 2015-10-30T07:47:46.881Z|I-OCEAN7-304-XXXX| 28.61 12.882 39.751 33.941 1499.0061 07:47:20.10M 2015-10-30T07:47:47.086Z|I-OCEAN7-304-XXXX| 28.61 12.882 39.752 33.941 1499.0074 07:47:20.30M 2015-10-30T07:47:47.291Z|I-OCEAN7-304-XXXX| 28.61 12.882 39.752 33.942 1499.0083 07:47:20.50M 2015-10-30T07:47:47.492Z|I-OCEAN7-304-XXXX| 28.65 12.882 39.754 33.943 1499.0103 07:47:20.70M 2015-10-30T07:47:47.696Z|I-OCEAN7-304-XXXX| 28.65 12.882 39.754 33.944 1499.0109 07:47:20.90M 2015-10-30T07:47:47.901Z|I-OCEAN7-304-XXXX| 28.65 12.882 39.755 33.945 1499.0114 07:47:21.12M 2015-10-30T07:47:48.106Z|I-OCEAN7-304-XXXX| 28.61 12.882 39.755 33.945 1499.0111 07:47:21.32M 2015-10-30T07:47:48.306Z|I-OCEAN7-304-XXXX| 28.65 12.882 39.753 33.943 1499.0087 07:47:21.52M 2015-10-30T07:47:48.506Z|I-OCEAN7-304-XXXX| 28.65 12.882 39.753 33.943 1499.0094 07:47:21.71M 2015-10-30T07:47:48.711Z|I-OCEAN7-304-XXXX| 28.62 12.882 39.755 33.944 1499.0112 07:47:21.91M 2015-10-30T07:47:48.916Z|I-OCEAN7-304-XXXX| 28.62 12.883 39.756 33.945 1499.0132 07:47:22.13M 2015-10-30T07:47:49.118Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.758 33.947 1499.0146 07:47:22.33M 2015-10-30T07:47:49.321Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.759 33.948 1499.0162 07:47:22.53M 2015-10-30T07:47:49.522Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.760 33.949 1499.0179 07:47:22.73M 2015-10-30T07:47:49.727Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.756 33.945 1499.0139 07:47:22.93M 2015-10-30T07:47:49.931Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.755 33.944 1499.0125 07:47:23.15M 2015-10-30T07:47:50.147Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.751 33.940 1499.0062 07:47:23.35M 2015-10-30T07:47:50.336Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.751 33.940 1499.0061 07:47:23.56M 2015-10-30T07:47:50.536Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.751 33.940 1499.0066 07:47:23.74M 2015-10-30T07:47:50.741Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.751 33.941 1499.0066 07:47:23.94M 2015-10-30T07:47:50.992Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.748 33.937 1499.0026 07:47:24.16M 2015-10-30T07:47:51.152Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.748 33.937 1499.0020 07:47:24.41M 2015-10-30T07:47:51.352Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.753 33.942 1499.0070 07:47:24.56M 2015-10-30T07:47:51.557Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.754 33.943 1499.0070 07:47:24.76M 2015-10-30T07:47:51.757Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.755 33.944 1499.0079 07:47:24.96M 2015-10-30T07:47:51.962Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.756 33.946 1499.0089 07:47:25.18M 2015-10-30T07:47:52.167Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.758 33.947 1499.0112 07:47:25.38M 2015-10-30T07:47:52.367Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.759 33.948 1499.0117 07:47:25.58M 2015-10-30T07:47:52.572Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.754 33.943 1499.0059 07:47:25.77M 2015-10-30T07:47:52.772Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.738 33.929 1498.9880 07:47:25.97M 2015-10-30T07:47:52.977Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.737 33.928 1498.9873 07:47:26.19M 2015-10-30T07:47:53.177Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.736 33.926 1498.9863 07:47:26.39M 2015-10-30T07:47:53.382Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.734 33.924 1498.9852 07:47:26.59M 2015-10-30T07:47:53.587Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.732 33.923 1498.9802 07:47:26.79M 2015-10-30T07:47:53.787Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.730 33.921 1498.9777 07:47:27.01M 2015-10-30T07:47:53.992Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.728 33.920 1498.9751 07:47:27.21M 2015-10-30T07:47:54.197Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.731 33.922 1498.9777 07:47:27.41M 2015-10-30T07:47:54.397Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.731 33.923 1498.9783 07:47:27.61M 2015-10-30T07:47:54.617Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.745 33.936 1498.9941 07:47:27.80M 2015-10-30T07:47:54.802Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.747 33.938 1498.9951 07:47:28.04M 2015-10-30T07:47:55.007Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.763 33.954 1499.0131 07:47:28.22M 2015-10-30T07:47:55.212Z|I-OCEAN7-304-XXXX| 28.30 12.881 39.765 33.955 1499.0146 07:47:28.42M 2015-10-30T07:47:55.412Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.767 33.957 1499.0179 07:47:28.62M 2015-10-30T07:47:55.617Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.770 33.959 1499.0211 07:47:28.82M 2015-10-30T07:47:55.817Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.776 33.966 1499.0304 07:47:29.04M 2015-10-30T07:47:56.067Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.777 33.966 1499.0316 07:47:29.24M 2015-10-30T07:47:56.227Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.778 33.967 1499.0325 07:47:29.48M 2015-10-30T07:47:56.427Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.778 33.965 1499.0367 07:47:29.64M 2015-10-30T07:47:56.627Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.779 33.966 1499.0375 07:47:29.83M 2015-10-30T07:47:56.835Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.778 33.966 1499.0370 07:47:30.05M 2015-10-30T07:47:57.037Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.777 33.965 1499.0360 07:47:30.25M 2015-10-30T07:47:57.237Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.778 33.965 1499.0366 07:47:30.45M 2015-10-30T07:47:57.442Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.778 33.966 1499.0372 07:47:30.65M 2015-10-30T07:47:57.647Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.778 33.966 1499.0376 07:47:30.85M 2015-10-30T07:47:57.852Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.774 33.962 1499.0336 07:47:31.07M 2015-10-30T07:47:58.052Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.773 33.961 1499.0321 07:47:31.27M 2015-10-30T07:47:58.252Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.775 33.962 1499.0338 07:47:31.47M 2015-10-30T07:47:58.457Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.775 33.963 1499.0344 07:47:31.66M 2015-10-30T07:47:58.662Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.775 33.963 1499.0342 07:47:31.86M 2015-10-30T07:47:58.867Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.776 33.964 1499.0347 07:47:32.08M 2015-10-30T07:47:59.082Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.777 33.965 1499.0339 07:47:32.28M 2015-10-30T07:47:59.267Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.777 33.965 1499.0334 07:47:32.50M 2015-10-30T07:47:59.475Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.777 33.966 1499.0339 07:47:32.68M 2015-10-30T07:47:59.677Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.779 33.967 1499.0354 07:47:32.88M 2015-10-30T07:47:59.877Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.779 33.967 1499.0350 07:47:33.10M 2015-10-30T07:48:00.082Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.779 33.968 1499.0363 07:47:33.30M 2015-10-30T07:48:00.287Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.780 33.968 1499.0361 07:47:33.50M 2015-10-30T07:48:00.492Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.780 33.969 1499.0363 07:47:33.70M 2015-10-30T07:48:00.692Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.774 33.963 1499.0297 07:47:33.90M 2015-10-30T07:48:00.897Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.774 33.963 1499.0288 07:47:34.11M 2015-10-30T07:48:01.097Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.772 33.961 1499.0284 07:47:34.31M 2015-10-30T07:48:01.302Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.771 33.960 1499.0267 07:47:34.51M 2015-10-30T07:48:01.502Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.770 33.960 1499.0259 07:47:34.71M 2015-10-30T07:48:01.702Z|I-OCEAN7-304-XXXX| 28.51 12.882 39.773 33.962 1499.0277 07:47:34.91M 2015-10-30T07:48:01.907Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.773 33.963 1499.0280 07:47:35.12M 2015-10-30T07:48:02.107Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.774 33.964 1499.0284 07:47:35.32M 2015-10-30T07:48:02.317Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.776 33.965 1499.0299 07:47:35.52M 2015-10-30T07:48:02.519Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.775 33.964 1499.0291 07:47:35.73M 2015-10-30T07:48:02.722Z|I-OCEAN7-304-XXXX| 28.51 12.881 39.774 33.964 1499.0284 07:47:35.92M 2015-10-30T07:48:02.922Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.773 33.962 1499.0271 07:47:36.14M 2015-10-30T07:48:03.141Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.772 33.961 1499.0264 07:47:36.34M 2015-10-30T07:48:03.327Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.771 33.960 1499.0256 07:47:36.54M 2015-10-30T07:48:03.552Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.770 33.959 1499.0237 07:47:36.74M 2015-10-30T07:48:03.737Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.768 33.957 1499.0219 07:47:36.95M 2015-10-30T07:48:03.937Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.766 33.956 1499.0187 07:47:37.16M 2015-10-30T07:48:04.142Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.766 33.956 1499.0183 07:47:37.36M 2015-10-30T07:48:04.347Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.767 33.956 1499.0197 07:47:37.55M 2015-10-30T07:48:04.547Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.766 33.955 1499.0198 07:47:37.75M 2015-10-30T07:48:04.752Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.765 33.954 1499.0210 07:47:37.95M 2015-10-30T07:48:04.952Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.765 33.953 1499.0217 07:47:38.17M 2015-10-30T07:48:05.157Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.764 33.952 1499.0216 07:47:38.37M 2015-10-30T07:48:05.362Z|I-OCEAN7-304-XXXX| 28.39 12.884 39.765 33.952 1499.0220 07:47:38.57M 2015-10-30T07:48:05.562Z|I-OCEAN7-304-XXXX| 28.39 12.884 39.764 33.951 1499.0211 07:47:38.77M 2015-10-30T07:48:05.767Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.763 33.950 1499.0206 07:47:38.97M 2015-10-30T07:48:05.967Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.749 33.938 1499.0050 07:47:39.19M 2015-10-30T07:48:06.172Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.748 33.937 1499.0034 07:47:39.38M 2015-10-30T07:48:06.377Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.747 33.936 1499.0022 07:47:39.58M 2015-10-30T07:48:06.582Z|I-OCEAN7-304-XXXX| 28.39 12.884 39.747 33.936 1499.0026 07:47:39.78M 2015-10-30T07:48:06.782Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.743 33.932 1498.9978 07:47:40.00M 2015-10-30T07:48:06.987Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.748 33.937 1499.0040 07:47:40.20M 2015-10-30T07:48:07.187Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.749 33.937 1499.0051 07:47:40.40M 2015-10-30T07:48:07.395Z|I-OCEAN7-304-XXXX| 28.43 12.884 39.748 33.937 1499.0035 07:47:40.60M 2015-10-30T07:48:07.592Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.748 33.937 1499.0031 07:47:40.80M 2015-10-30T07:48:07.797Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.748 33.937 1499.0037 07:47:41.02M 2015-10-30T07:48:08.012Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.749 33.938 1499.0042 07:47:41.22M 2015-10-30T07:48:08.207Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.753 33.942 1499.0085 07:47:41.43M 2015-10-30T07:48:08.407Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.749 33.938 1499.0051 07:47:41.62M 2015-10-30T07:48:08.612Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.750 33.939 1499.0060 07:47:41.81M 2015-10-30T07:48:08.812Z|I-OCEAN7-304-XXXX| 28.62 12.883 39.748 33.938 1499.0046 07:47:42.03M 2015-10-30T07:48:09.017Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.747 33.937 1499.0039 07:47:42.23M 2015-10-30T07:48:09.217Z|I-OCEAN7-304-XXXX| 28.58 12.883 39.747 33.937 1499.0035 07:47:42.43M 2015-10-30T07:48:09.422Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.747 33.937 1499.0034 07:47:42.63M 2015-10-30T07:48:09.636Z|I-OCEAN7-304-XXXX| 28.64 12.883 39.747 33.936 1499.0027 07:47:42.83M 2015-10-30T07:48:09.827Z|I-OCEAN7-304-XXXX| 28.63 12.882 39.746 33.936 1499.0017 07:47:43.05M 2015-10-30T07:48:10.032Z|I-OCEAN7-304-XXXX| 28.63 12.882 39.745 33.935 1499.0006 07:47:43.25M 2015-10-30T07:48:10.232Z|I-OCEAN7-304-XXXX| 28.63 12.882 39.744 33.935 1498.9993 07:47:43.44M 2015-10-30T07:48:10.437Z|I-OCEAN7-304-XXXX| 28.63 12.882 39.751 33.941 1499.0059 07:47:43.64M 2015-10-30T07:48:10.637Z|I-OCEAN7-304-XXXX| 28.61 12.882 39.751 33.941 1499.0049 07:47:43.84M 2015-10-30T07:48:10.842Z|I-OCEAN7-304-XXXX| 28.57 12.882 39.750 33.941 1499.0028 07:47:44.06M 2015-10-30T07:48:11.042Z|I-OCEAN7-304-XXXX| 28.57 12.881 39.749 33.940 1499.0013 07:47:44.26M 2015-10-30T07:48:11.247Z|I-OCEAN7-304-XXXX| 28.57 12.881 39.749 33.940 1499.0015 07:47:44.46M 2015-10-30T07:48:11.453Z|I-OCEAN7-304-XXXX| 28.53 12.882 39.748 33.939 1499.0002 07:47:44.66M 2015-10-30T07:48:11.657Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.749 33.939 1499.0000 07:47:44.86M 2015-10-30T07:48:11.857Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.749 33.939 1498.9988 07:47:45.08M 2015-10-30T07:48:12.062Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.748 33.939 1498.9971 07:47:45.28M 2015-10-30T07:48:12.263Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.735 33.926 1498.9824 07:47:45.48M 2015-10-30T07:48:12.483Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.734 33.925 1498.9810 07:47:45.67M 2015-10-30T07:48:12.673Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.735 33.926 1498.9829 07:47:45.89M 2015-10-30T07:48:12.872Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.736 33.928 1498.9839 07:47:46.09M 2015-10-30T07:48:13.078Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.737 33.928 1498.9841 07:47:46.29M 2015-10-30T07:48:13.282Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.736 33.927 1498.9822 07:47:46.49M 2015-10-30T07:48:13.483Z|I-OCEAN7-304-XXXX| 28.24 12.881 39.735 33.927 1498.9807 07:47:46.69M 2015-10-30T07:48:13.687Z|I-OCEAN7-304-XXXX| 28.23 12.881 39.735 33.926 1498.9800 07:47:46.89M 2015-10-30T07:48:13.887Z|I-OCEAN7-304-XXXX| 28.20 12.881 39.733 33.925 1498.9779 07:47:47.11M 2015-10-30T07:48:14.093Z|I-OCEAN7-304-XXXX| 28.20 12.882 39.732 33.924 1498.9771 07:47:47.31M 2015-10-30T07:48:14.293Z|I-OCEAN7-304-XXXX| 28.20 12.882 39.730 33.922 1498.9749 07:47:47.51M 2015-10-30T07:48:14.514Z|I-OCEAN7-304-XXXX| 28.18 12.881 39.729 33.921 1498.9716 07:47:47.70M 2015-10-30T07:48:14.703Z|I-OCEAN7-304-XXXX| 28.20 12.881 39.731 33.923 1498.9745 07:47:47.90M 2015-10-30T07:48:14.903Z|I-OCEAN7-304-XXXX| 28.20 12.881 39.732 33.924 1498.9746 07:47:48.12M 2015-10-30T07:48:15.108Z|I-OCEAN7-304-XXXX| 28.21 12.881 39.732 33.924 1498.9745 07:47:48.32M 2015-10-30T07:48:15.308Z|I-OCEAN7-304-XXXX| 28.21 12.881 39.732 33.924 1498.9755 07:47:48.52M 2015-10-30T07:48:15.513Z|I-OCEAN7-304-XXXX| 28.21 12.881 39.733 33.926 1498.9766 07:47:48.72M 2015-10-30T07:48:15.718Z|I-OCEAN7-304-XXXX| 28.20 12.881 39.734 33.926 1498.9768 07:47:48.92M 2015-10-30T07:48:15.918Z|I-OCEAN7-304-XXXX| 28.22 12.881 39.735 33.927 1498.9794 07:47:49.14M 2015-10-30T07:48:16.123Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.736 33.928 1498.9805 07:47:49.34M 2015-10-30T07:48:16.328Z|I-OCEAN7-304-XXXX| 28.28 12.881 39.736 33.927 1498.9812 07:47:49.54M 2015-10-30T07:48:16.528Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.736 33.927 1498.9827 07:47:49.73M 2015-10-30T07:48:16.745Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.736 33.927 1498.9835 07:47:49.93M 2015-10-30T07:48:16.953Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.736 33.927 1498.9846 07:47:50.15M 2015-10-30T07:48:17.138Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.734 33.925 1498.9827 07:47:50.37M 2015-10-30T07:48:17.338Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.733 33.924 1498.9828 07:47:50.55M 2015-10-30T07:48:17.543Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.733 33.923 1498.9836 07:47:50.75M 2015-10-30T07:48:17.748Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.733 33.923 1498.9858 07:47:50.95M 2015-10-30T07:48:17.948Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.732 33.922 1498.9862 07:47:51.17M 2015-10-30T07:48:18.153Z|I-OCEAN7-304-XXXX| 28.58 12.884 39.731 33.921 1498.9865 07:47:51.37M 2015-10-30T07:48:18.358Z|I-OCEAN7-304-XXXX| 28.60 12.884 39.722 33.912 1498.9764 07:47:51.57M 2015-10-30T07:48:18.558Z|I-OCEAN7-304-XXXX| 28.61 12.884 39.721 33.911 1498.9760 07:47:51.77M 2015-10-30T07:48:18.763Z|I-OCEAN7-304-XXXX| 28.64 12.884 39.721 33.910 1498.9760 07:47:51.96M 2015-10-30T07:48:18.963Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.720 33.910 1498.9758 07:47:52.18M 2015-10-30T07:48:19.168Z|I-OCEAN7-304-XXXX| 28.68 12.884 39.720 33.910 1498.9749 07:47:52.38M 2015-10-30T07:48:19.368Z|I-OCEAN7-304-XXXX| 28.71 12.883 39.714 33.904 1498.9688 07:47:52.58M 2015-10-30T07:48:19.573Z|I-OCEAN7-304-XXXX| 28.72 12.883 39.713 33.903 1498.9679 07:47:52.78M 2015-10-30T07:48:19.778Z|I-OCEAN7-304-XXXX| 28.77 12.883 39.713 33.903 1498.9681 07:47:53.00M 2015-10-30T07:48:19.978Z|I-OCEAN7-304-XXXX| 28.72 12.883 39.714 33.905 1498.9679 07:47:53.20M 2015-10-30T07:48:20.183Z|I-OCEAN7-304-XXXX| 28.72 12.883 39.714 33.905 1498.9678 07:47:53.40M 2015-10-30T07:48:20.388Z|I-OCEAN7-304-XXXX| 28.69 12.883 39.715 33.906 1498.9673 07:47:53.60M 2015-10-30T07:48:20.588Z|I-OCEAN7-304-XXXX| 28.68 12.882 39.716 33.907 1498.9672 07:47:53.79M 2015-10-30T07:48:20.793Z|I-OCEAN7-304-XXXX| 28.68 12.882 39.717 33.909 1498.9678 07:47:54.01M 2015-10-30T07:48:20.998Z|I-OCEAN7-304-XXXX| 28.64 12.882 39.719 33.911 1498.9688 07:47:54.21M 2015-10-30T07:48:21.198Z|I-OCEAN7-304-XXXX| 28.60 12.882 39.721 33.912 1498.9702 07:47:54.41M 2015-10-30T07:48:21.418Z|I-OCEAN7-304-XXXX| 28.61 12.881 39.719 33.911 1498.9683 07:47:54.61M 2015-10-30T07:48:21.603Z|I-OCEAN7-304-XXXX| 28.58 12.881 39.718 33.910 1498.9669 07:47:54.82M 2015-10-30T07:48:21.808Z|I-OCEAN7-304-XXXX| 28.56 12.881 39.718 33.910 1498.9668 07:47:55.02M 2015-10-30T07:48:22.008Z|I-OCEAN7-304-XXXX| 28.53 12.882 39.718 33.910 1498.9666 07:47:55.23M 2015-10-30T07:48:22.213Z|I-OCEAN7-304-XXXX| 28.53 12.882 39.716 33.908 1498.9648 07:47:55.43M 2015-10-30T07:48:22.418Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.714 33.906 1498.9618 07:47:55.62M 2015-10-30T07:48:22.618Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.715 33.907 1498.9619 07:47:55.82M 2015-10-30T07:48:22.823Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.726 33.917 1498.9738 07:47:56.04M 2015-10-30T07:48:23.028Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.727 33.918 1498.9749 07:47:56.24M 2015-10-30T07:48:23.228Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.738 33.929 1498.9880 07:47:56.44M 2015-10-30T07:48:23.428Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.738 33.929 1498.9879 07:47:56.64M 2015-10-30T07:48:23.633Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.738 33.929 1498.9880 07:47:56.84M 2015-10-30T07:48:23.850Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.738 33.928 1498.9873 07:47:57.06M 2015-10-30T07:48:24.038Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.738 33.928 1498.9867 07:47:57.26M 2015-10-30T07:48:24.243Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.737 33.928 1498.9861 07:47:57.45M 2015-10-30T07:48:24.443Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.736 33.927 1498.9850 07:47:57.65M 2015-10-30T07:48:24.648Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.736 33.926 1498.9851 07:47:57.85M 2015-10-30T07:48:24.853Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.735 33.925 1498.9839 07:47:58.07M 2015-10-30T07:48:25.058Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.720 33.911 1498.9668 07:47:58.27M 2015-10-30T07:48:25.258Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.718 33.909 1498.9655 07:47:58.47M 2015-10-30T07:48:25.458Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.718 33.909 1498.9652 07:47:58.67M 2015-10-30T07:48:25.663Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.716 33.907 1498.9640 07:47:58.87M 2015-10-30T07:48:25.883Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.715 33.907 1498.9622 07:47:59.09M 2015-10-30T07:48:26.075Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.715 33.907 1498.9617 07:47:59.30M 2015-10-30T07:48:26.273Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.715 33.907 1498.9614 07:47:59.48M 2015-10-30T07:48:26.478Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.724 33.915 1498.9705 07:47:59.68M 2015-10-30T07:48:26.684Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.725 33.917 1498.9722 07:47:59.89M 2015-10-30T07:48:26.884Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.725 33.917 1498.9718 07:48:00.10M 2015-10-30T07:48:27.088Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.726 33.918 1498.9724 07:48:00.30M 2015-10-30T07:48:27.288Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.727 33.919 1498.9739 07:48:00.50M 2015-10-30T07:48:27.493Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.728 33.920 1498.9752 07:48:00.70M 2015-10-30T07:48:27.693Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.729 33.920 1498.9774 07:48:00.90M 2015-10-30T07:48:27.898Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.726 33.918 1498.9736 07:48:01.11M 2015-10-30T07:48:28.098Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.725 33.916 1498.9728 07:48:01.32M 2015-10-30T07:48:28.303Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.724 33.915 1498.9719 07:48:01.51M 2015-10-30T07:48:28.503Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.726 33.917 1498.9745 07:48:01.72M 2015-10-30T07:48:28.708Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.726 33.917 1498.9747 07:48:01.91M 2015-10-30T07:48:28.913Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.727 33.918 1498.9746 07:48:02.13M 2015-10-30T07:48:29.113Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.727 33.918 1498.9745 07:48:02.33M 2015-10-30T07:48:29.319Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.732 33.924 1498.9801 07:48:02.53M 2015-10-30T07:48:29.523Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.728 33.920 1498.9746 07:48:02.73M 2015-10-30T07:48:29.723Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.726 33.919 1498.9728 07:48:02.93M 2015-10-30T07:48:29.928Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.727 33.919 1498.9730 07:48:03.15M 2015-10-30T07:48:30.128Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.727 33.919 1498.9736 07:48:03.35M 2015-10-30T07:48:30.348Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.726 33.919 1498.9729 07:48:03.54M 2015-10-30T07:48:30.538Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.727 33.919 1498.9733 07:48:03.76M 2015-10-30T07:48:30.738Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.727 33.919 1498.9740 07:48:03.94M 2015-10-30T07:48:30.943Z|I-OCEAN7-304-XXXX| 28.50 12.881 39.726 33.919 1498.9739 07:48:04.16M 2015-10-30T07:48:31.150Z|I-OCEAN7-304-XXXX| 28.50 12.881 39.727 33.919 1498.9745 07:48:04.36M 2015-10-30T07:48:31.348Z|I-OCEAN7-304-XXXX| 28.54 12.881 39.728 33.920 1498.9764 07:48:04.56M 2015-10-30T07:48:31.553Z|I-OCEAN7-304-XXXX| 28.54 12.881 39.727 33.919 1498.9758 07:48:04.76M 2015-10-30T07:48:31.758Z|I-OCEAN7-304-XXXX| 28.54 12.881 39.727 33.918 1498.9751 07:48:04.96M 2015-10-30T07:48:31.953Z|I-OCEAN7-304-XXXX| 28.51 12.882 39.728 33.919 1498.9773 07:48:05.18M 2015-10-30T07:48:32.163Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.729 33.920 1498.9786 07:48:05.37M 2015-10-30T07:48:32.363Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.730 33.921 1498.9806 07:48:05.57M 2015-10-30T07:48:32.568Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.729 33.920 1498.9799 07:48:05.77M 2015-10-30T07:48:32.768Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.729 33.920 1498.9792 07:48:05.97M 2015-10-30T07:48:32.979Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.728 33.919 1498.9791 07:48:06.19M 2015-10-30T07:48:33.178Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.728 33.918 1498.9795 07:48:06.39M 2015-10-30T07:48:33.378Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.727 33.917 1498.9797 07:48:06.59M 2015-10-30T07:48:33.583Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.727 33.916 1498.9800 07:48:06.79M 2015-10-30T07:48:33.783Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.726 33.915 1498.9808 07:48:07.01M 2015-10-30T07:48:33.988Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.725 33.915 1498.9802 07:48:07.21M 2015-10-30T07:48:34.194Z|I-OCEAN7-304-XXXX| 28.48 12.884 39.725 33.915 1498.9792 07:48:07.40M 2015-10-30T07:48:34.393Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.725 33.915 1498.9791 07:48:07.61M 2015-10-30T07:48:34.599Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.732 33.921 1498.9871 07:48:07.80M 2015-10-30T07:48:34.819Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.733 33.922 1498.9886 07:48:08.02M 2015-10-30T07:48:35.004Z|I-OCEAN7-304-XXXX| 28.51 12.884 39.732 33.922 1498.9867 07:48:08.24M 2015-10-30T07:48:35.209Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.732 33.922 1498.9849 07:48:08.42M 2015-10-30T07:48:35.408Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.731 33.921 1498.9832 07:48:08.62M 2015-10-30T07:48:35.613Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.729 33.920 1498.9812 07:48:08.82M 2015-10-30T07:48:35.818Z|I-OCEAN7-304-XXXX| 28.53 12.882 39.729 33.919 1498.9799 07:48:09.04M 2015-10-30T07:48:36.024Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.729 33.920 1498.9805 07:48:09.24M 2015-10-30T07:48:36.223Z|I-OCEAN7-304-XXXX| 28.53 12.882 39.729 33.920 1498.9789 07:48:09.44M 2015-10-30T07:48:36.423Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.729 33.921 1498.9774 07:48:09.64M 2015-10-30T07:48:36.623Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.729 33.921 1498.9768 07:48:09.83M 2015-10-30T07:48:36.834Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.729 33.921 1498.9769 07:48:10.05M 2015-10-30T07:48:37.033Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.730 33.921 1498.9775 07:48:10.25M 2015-10-30T07:48:37.235Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.730 33.922 1498.9779 07:48:10.45M 2015-10-30T07:48:37.439Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.730 33.922 1498.9774 07:48:10.65M 2015-10-30T07:48:37.644Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.735 33.927 1498.9827 07:48:10.85M 2015-10-30T07:48:37.849Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.736 33.927 1498.9839 07:48:11.06M 2015-10-30T07:48:38.049Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.737 33.928 1498.9845 07:48:11.27M 2015-10-30T07:48:38.249Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.737 33.929 1498.9858 07:48:11.46M 2015-10-30T07:48:38.454Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.738 33.929 1498.9860 07:48:11.66M 2015-10-30T07:48:38.675Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.739 33.929 1498.9879 07:48:11.86M 2015-10-30T07:48:38.859Z|I-OCEAN7-304-XXXX| 28.30 12.882 39.739 33.930 1498.9878 07:48:12.08M 2015-10-30T07:48:39.064Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.740 33.931 1498.9891 07:48:12.28M 2015-10-30T07:48:39.284Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.740 33.931 1498.9894 07:48:12.48M 2015-10-30T07:48:39.469Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.740 33.931 1498.9890 07:48:12.69M 2015-10-30T07:48:39.674Z|I-OCEAN7-304-XXXX| 28.31 12.883 39.740 33.930 1498.9919 07:48:12.88M 2015-10-30T07:48:39.879Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.735 33.925 1498.9857 07:48:13.09M 2015-10-30T07:48:40.079Z|I-OCEAN7-304-XXXX| 28.30 12.883 39.736 33.926 1498.9856 07:48:13.30M 2015-10-30T07:48:40.284Z|I-OCEAN7-304-XXXX| 28.29 12.883 39.736 33.926 1498.9857 07:48:13.50M 2015-10-30T07:48:40.484Z|I-OCEAN7-304-XXXX| 28.29 12.883 39.735 33.925 1498.9861 07:48:13.69M 2015-10-30T07:48:40.689Z|I-OCEAN7-304-XXXX| 28.29 12.883 39.735 33.924 1498.9851 07:48:13.89M 2015-10-30T07:48:40.894Z|I-OCEAN7-304-XXXX| 28.29 12.884 39.735 33.924 1498.9855 07:48:14.11M 2015-10-30T07:48:41.094Z|I-OCEAN7-304-XXXX| 28.32 12.884 39.734 33.923 1498.9868 07:48:14.31M 2015-10-30T07:48:41.299Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.735 33.924 1498.9883 07:48:14.51M 2015-10-30T07:48:41.499Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.735 33.925 1498.9891 07:48:14.71M 2015-10-30T07:48:41.704Z|I-OCEAN7-304-XXXX| 28.39 12.884 39.736 33.925 1498.9896 07:48:14.91M 2015-10-30T07:48:41.904Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.736 33.927 1498.9867 07:48:15.13M 2015-10-30T07:48:42.109Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.737 33.928 1498.9869 07:48:15.32M 2015-10-30T07:48:42.314Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.738 33.928 1498.9872 07:48:15.52M 2015-10-30T07:48:42.514Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.738 33.929 1498.9886 07:48:15.72M 2015-10-30T07:48:42.719Z|I-OCEAN7-304-XXXX| 28.50 12.881 39.739 33.930 1498.9889 07:48:15.92M 2015-10-30T07:48:42.919Z|I-OCEAN7-304-XXXX| 28.50 12.881 39.731 33.923 1498.9799 07:48:16.14M 2015-10-30T07:48:43.124Z|I-OCEAN7-304-XXXX| 28.50 12.881 39.735 33.926 1498.9833 07:48:16.34M 2015-10-30T07:48:43.329Z|I-OCEAN7-304-XXXX| 28.54 12.881 39.734 33.926 1498.9829 07:48:16.54M 2015-10-30T07:48:43.534Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.734 33.925 1498.9834 07:48:16.74M 2015-10-30T07:48:43.749Z|I-OCEAN7-304-XXXX| 28.59 12.881 39.734 33.926 1498.9845 07:48:16.94M 2015-10-30T07:48:43.939Z|I-OCEAN7-304-XXXX| 28.59 12.881 39.734 33.925 1498.9845 07:48:17.17M 2015-10-30T07:48:44.139Z|I-OCEAN7-304-XXXX| 28.55 12.882 39.734 33.925 1498.9850 07:48:17.36M 2015-10-30T07:48:44.344Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.734 33.925 1498.9860 07:48:17.55M 2015-10-30T07:48:44.544Z|I-OCEAN7-304-XXXX| 28.57 12.882 39.735 33.925 1498.9878 07:48:17.76M 2015-10-30T07:48:44.749Z|I-OCEAN7-304-XXXX| 28.57 12.882 39.735 33.925 1498.9880 07:48:17.95M 2015-10-30T07:48:44.949Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.735 33.926 1498.9883 07:48:18.17M 2015-10-30T07:48:45.154Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.735 33.925 1498.9878 07:48:18.37M 2015-10-30T07:48:45.359Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.734 33.925 1498.9866 07:48:18.57M 2015-10-30T07:48:45.564Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.733 33.924 1498.9851 07:48:18.77M 2015-10-30T07:48:45.764Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.733 33.923 1498.9840 07:48:18.97M 2015-10-30T07:48:45.969Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.732 33.922 1498.9832 07:48:19.19M 2015-10-30T07:48:46.169Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.731 33.922 1498.9817 07:48:19.38M 2015-10-30T07:48:46.374Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.732 33.923 1498.9813 07:48:19.58M 2015-10-30T07:48:46.574Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.732 33.923 1498.9806 07:48:19.78M 2015-10-30T07:48:46.779Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.732 33.923 1498.9805 07:48:20.00M 2015-10-30T07:48:46.984Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.733 33.924 1498.9808 07:48:20.20M 2015-10-30T07:48:47.184Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.732 33.924 1498.9784 07:48:20.40M 2015-10-30T07:48:47.389Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.733 33.924 1498.9786 07:48:20.60M 2015-10-30T07:48:47.589Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.728 33.920 1498.9731 07:48:20.80M 2015-10-30T07:48:47.794Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.734 33.926 1498.9795 07:48:21.02M 2015-10-30T07:48:47.999Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.736 33.927 1498.9810 07:48:21.22M 2015-10-30T07:48:48.219Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.735 33.926 1498.9803 07:48:21.41M 2015-10-30T07:48:48.404Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.734 33.925 1498.9797 07:48:21.63M 2015-10-30T07:48:48.609Z|I-OCEAN7-304-XXXX| 28.28 12.881 39.735 33.926 1498.9807 07:48:21.81M 2015-10-30T07:48:48.809Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.736 33.927 1498.9817 07:48:22.03M 2015-10-30T07:48:49.014Z|I-OCEAN7-304-XXXX| 28.30 12.881 39.736 33.927 1498.9824 07:48:22.23M 2015-10-30T07:48:49.214Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.736 33.927 1498.9835 07:48:22.43M 2015-10-30T07:48:49.419Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.735 33.926 1498.9835 07:48:22.63M 2015-10-30T07:48:49.619Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.738 33.929 1498.9868 07:48:22.83M 2015-10-30T07:48:49.824Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.739 33.930 1498.9868 07:48:23.05M 2015-10-30T07:48:50.029Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.739 33.930 1498.9868 07:48:23.24M 2015-10-30T07:48:50.229Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.739 33.930 1498.9879 07:48:23.44M 2015-10-30T07:48:50.434Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.739 33.930 1498.9878 07:48:23.64M 2015-10-30T07:48:50.639Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.739 33.931 1498.9877 07:48:23.84M 2015-10-30T07:48:50.839Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.736 33.927 1498.9841 07:48:24.06M 2015-10-30T07:48:51.044Z|I-OCEAN7-304-XXXX| 28.50 12.881 39.735 33.927 1498.9846 07:48:24.26M 2015-10-30T07:48:51.244Z|I-OCEAN7-304-XXXX| 28.56 12.881 39.736 33.927 1498.9856 07:48:24.46M 2015-10-30T07:48:51.449Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.736 33.928 1498.9856 07:48:24.66M 2015-10-30T07:48:51.654Z|I-OCEAN7-304-XXXX| 28.52 12.881 39.737 33.928 1498.9860 07:48:24.86M 2015-10-30T07:48:51.854Z|I-OCEAN7-304-XXXX| 28.53 12.881 39.739 33.931 1498.9886 07:48:25.08M 2015-10-30T07:48:52.059Z|I-OCEAN7-304-XXXX| 28.58 12.881 39.739 33.931 1498.9896 07:48:25.27M 2015-10-30T07:48:52.259Z|I-OCEAN7-304-XXXX| 28.54 12.881 39.739 33.931 1498.9895 07:48:25.47M 2015-10-30T07:48:52.464Z|I-OCEAN7-304-XXXX| 28.54 12.881 39.740 33.932 1498.9902 07:48:25.67M 2015-10-30T07:48:52.684Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.735 33.926 1498.9838 07:48:25.87M 2015-10-30T07:48:52.869Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.740 33.931 1498.9897 07:48:26.11M 2015-10-30T07:48:53.074Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.740 33.932 1498.9902 07:48:26.29M 2015-10-30T07:48:53.274Z|I-OCEAN7-304-XXXX| 28.51 12.881 39.741 33.932 1498.9897 07:48:26.49M 2015-10-30T07:48:53.479Z|I-OCEAN7-304-XXXX| 28.51 12.881 39.745 33.937 1498.9952 07:48:26.69M 2015-10-30T07:48:53.710Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.745 33.936 1498.9938 07:48:26.89M 2015-10-30T07:48:53.884Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.744 33.936 1498.9932 07:48:27.11M 2015-10-30T07:48:54.089Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.744 33.935 1498.9928 07:48:27.30M 2015-10-30T07:48:54.289Z|I-OCEAN7-304-XXXX| 28.47 12.879 39.744 33.937 1498.9885 07:48:27.51M 2015-10-30T07:48:54.494Z|I-OCEAN7-304-XXXX| 28.47 12.879 39.743 33.937 1498.9877 07:48:27.70M 2015-10-30T07:48:54.699Z|I-OCEAN7-304-XXXX| 28.46 12.879 39.750 33.943 1498.9952 07:48:27.90M 2015-10-30T07:48:54.899Z|I-OCEAN7-304-XXXX| 28.42 12.879 39.750 33.943 1498.9950 07:48:28.12M 2015-10-30T07:48:55.104Z|I-OCEAN7-304-XXXX| 28.41 12.879 39.751 33.943 1498.9958 07:48:28.32M 2015-10-30T07:48:55.309Z|I-OCEAN7-304-XXXX| 28.38 12.879 39.751 33.943 1498.9958 07:48:28.52M 2015-10-30T07:48:55.509Z|I-OCEAN7-304-XXXX| 28.37 12.879 39.751 33.943 1498.9956 07:48:28.72M 2015-10-30T07:48:55.709Z|I-OCEAN7-304-XXXX| 28.37 12.879 39.750 33.943 1498.9948 07:48:28.92M 2015-10-30T07:48:55.914Z|I-OCEAN7-304-XXXX| 28.37 12.879 39.750 33.943 1498.9948 07:48:29.13M 2015-10-30T07:48:56.121Z|I-OCEAN7-304-XXXX| 28.32 12.879 39.751 33.943 1498.9950 07:48:29.34M 2015-10-30T07:48:56.319Z|I-OCEAN7-304-XXXX| 28.36 12.880 39.750 33.943 1498.9955 07:48:29.53M 2015-10-30T07:48:56.524Z|I-OCEAN7-304-XXXX| 28.37 12.880 39.750 33.942 1498.9958 07:48:29.73M 2015-10-30T07:48:56.724Z|I-OCEAN7-304-XXXX| 28.37 12.880 39.753 33.944 1498.9993 07:48:29.93M 2015-10-30T07:48:56.929Z|I-OCEAN7-304-XXXX| 28.38 12.880 39.754 33.945 1499.0015 07:48:30.15M 2015-10-30T07:48:57.149Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.758 33.948 1499.0071 07:48:30.35M 2015-10-30T07:48:57.334Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.757 33.948 1499.0073 07:48:30.56M 2015-10-30T07:48:57.540Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.757 33.948 1499.0077 07:48:30.74M 2015-10-30T07:48:57.744Z|I-OCEAN7-304-XXXX| 28.42 12.881 39.757 33.947 1499.0081 07:48:30.95M 2015-10-30T07:48:57.944Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.757 33.947 1499.0090 07:48:31.16M 2015-10-30T07:48:58.145Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.757 33.946 1499.0093 07:48:31.36M 2015-10-30T07:48:58.354Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.756 33.946 1499.0107 07:48:31.56M 2015-10-30T07:48:58.554Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.755 33.945 1499.0096 07:48:31.76M 2015-10-30T07:48:58.760Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.755 33.944 1499.0098 07:48:31.96M 2015-10-30T07:48:58.960Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.761 33.950 1499.0173 07:48:32.18M 2015-10-30T07:48:59.164Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.761 33.949 1499.0179 07:48:32.38M 2015-10-30T07:48:59.364Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.762 33.950 1499.0193 07:48:32.58M 2015-10-30T07:48:59.569Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.762 33.950 1499.0195 07:48:32.77M 2015-10-30T07:48:59.769Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.763 33.951 1499.0205 07:48:32.97M 2015-10-30T07:48:59.980Z|I-OCEAN7-304-XXXX| 28.49 12.884 39.763 33.951 1499.0204 07:48:33.19M 2015-10-30T07:49:00.180Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.766 33.954 1499.0245 07:48:33.40M 2015-10-30T07:49:00.385Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.766 33.954 1499.0237 07:48:33.59M 2015-10-30T07:49:00.585Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.765 33.953 1499.0226 07:48:33.79M 2015-10-30T07:49:00.789Z|I-OCEAN7-304-XXXX| 28.54 12.883 39.766 33.954 1499.0247 07:48:34.01M 2015-10-30T07:49:00.995Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.761 33.949 1499.0178 07:48:34.21M 2015-10-30T07:49:01.195Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.760 33.949 1499.0165 07:48:34.41M 2015-10-30T07:49:01.395Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.760 33.949 1499.0161 07:48:34.61M 2015-10-30T07:49:01.615Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.760 33.949 1499.0143 07:48:34.81M 2015-10-30T07:49:01.805Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.759 33.949 1499.0134 07:48:35.04M 2015-10-30T07:49:02.005Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.766 33.955 1499.0210 07:48:35.23M 2015-10-30T07:49:02.210Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.764 33.954 1499.0192 07:48:35.42M 2015-10-30T07:49:02.415Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.763 33.952 1499.0177 07:48:35.62M 2015-10-30T07:49:02.615Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.760 33.949 1499.0148 07:48:35.82M 2015-10-30T07:49:02.835Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.761 33.950 1499.0159 07:48:36.04M 2015-10-30T07:49:03.025Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.762 33.951 1499.0171 07:48:36.24M 2015-10-30T07:49:03.220Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.763 33.951 1499.0179 07:48:36.44M 2015-10-30T07:49:03.430Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.763 33.951 1499.0188 07:48:36.63M 2015-10-30T07:49:03.630Z|I-OCEAN7-304-XXXX| 28.36 12.884 39.763 33.951 1499.0193 07:48:36.84M 2015-10-30T07:49:03.830Z|I-OCEAN7-304-XXXX| 28.32 12.884 39.762 33.950 1499.0182 07:48:37.05M 2015-10-30T07:49:04.035Z|I-OCEAN7-304-XXXX| 28.32 12.884 39.762 33.949 1499.0179 07:48:37.25M 2015-10-30T07:49:04.240Z|I-OCEAN7-304-XXXX| 28.34 12.884 39.761 33.949 1499.0184 07:48:37.45M 2015-10-30T07:49:04.445Z|I-OCEAN7-304-XXXX| 28.31 12.884 39.760 33.948 1499.0167 07:48:37.65M 2015-10-30T07:49:04.645Z|I-OCEAN7-304-XXXX| 28.35 12.885 39.758 33.946 1499.0157 07:48:37.85M 2015-10-30T07:49:04.845Z|I-OCEAN7-304-XXXX| 28.33 12.884 39.757 33.945 1499.0139 07:48:38.07M 2015-10-30T07:49:05.050Z|I-OCEAN7-304-XXXX| 28.33 12.884 39.757 33.945 1499.0137 07:48:38.27M 2015-10-30T07:49:05.250Z|I-OCEAN7-304-XXXX| 28.33 12.884 39.747 33.936 1499.0020 07:48:38.47M 2015-10-30T07:49:05.460Z|I-OCEAN7-304-XXXX| 28.33 12.884 39.746 33.935 1499.0000 07:48:38.66M 2015-10-30T07:49:05.665Z|I-OCEAN7-304-XXXX| 28.29 12.884 39.745 33.934 1498.9976 07:48:38.87M 2015-10-30T07:49:05.865Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.745 33.934 1498.9973 07:48:39.09M 2015-10-30T07:49:06.085Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.745 33.934 1498.9972 07:48:39.28M 2015-10-30T07:49:06.270Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.745 33.934 1498.9972 07:48:39.50M 2015-10-30T07:49:06.475Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.745 33.935 1498.9968 07:48:39.68M 2015-10-30T07:49:06.675Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.744 33.934 1498.9954 07:48:39.88M 2015-10-30T07:49:06.880Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.745 33.935 1498.9955 07:48:40.10M 2015-10-30T07:49:07.080Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.745 33.936 1498.9954 07:48:40.30M 2015-10-30T07:49:07.285Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.746 33.937 1498.9963 07:48:40.50M 2015-10-30T07:49:07.485Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.748 33.938 1498.9982 07:48:40.70M 2015-10-30T07:49:07.690Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.749 33.940 1499.0000 07:48:40.89M 2015-10-30T07:49:07.895Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.756 33.946 1499.0072 07:48:41.12M 2015-10-30T07:49:08.095Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.751 33.941 1499.0021 07:48:41.31M 2015-10-30T07:49:08.300Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.750 33.940 1499.0009 07:48:41.51M 2015-10-30T07:49:08.505Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.749 33.939 1498.9995 07:48:41.71M 2015-10-30T07:49:08.705Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.747 33.938 1498.9988 07:48:41.91M 2015-10-30T07:49:08.905Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.750 33.940 1499.0011 07:48:42.13M 2015-10-30T07:49:09.115Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.749 33.939 1499.0000 07:48:42.33M 2015-10-30T07:49:09.315Z|I-OCEAN7-304-XXXX| 28.50 12.881 39.748 33.939 1498.9995 07:48:42.53M 2015-10-30T07:49:09.515Z|I-OCEAN7-304-XXXX| 28.51 12.882 39.748 33.938 1498.9995 07:48:42.73M 2015-10-30T07:49:09.720Z|I-OCEAN7-304-XXXX| 28.51 12.882 39.747 33.938 1498.9991 07:48:42.92M 2015-10-30T07:49:09.926Z|I-OCEAN7-304-XXXX| 28.51 12.882 39.746 33.937 1498.9984 07:48:43.14M 2015-10-30T07:49:10.125Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.745 33.936 1498.9972 07:48:43.34M 2015-10-30T07:49:10.330Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.750 33.940 1499.0027 07:48:43.54M 2015-10-30T07:49:10.550Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.751 33.941 1499.0034 07:48:43.74M 2015-10-30T07:49:10.735Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.751 33.941 1499.0043 07:48:43.96M 2015-10-30T07:49:10.940Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.751 33.940 1499.0050 07:48:44.16M 2015-10-30T07:49:11.140Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.750 33.940 1499.0049 07:48:44.36M 2015-10-30T07:49:11.345Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.750 33.940 1499.0048 07:48:44.56M 2015-10-30T07:49:11.550Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.750 33.940 1499.0048 07:48:44.76M 2015-10-30T07:49:11.750Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.751 33.940 1499.0050 07:48:44.96M 2015-10-30T07:49:11.955Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.751 33.940 1499.0045 07:48:45.17M 2015-10-30T07:49:12.160Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.743 33.933 1498.9957 07:48:45.38M 2015-10-30T07:49:12.360Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.742 33.932 1498.9940 07:48:45.57M 2015-10-30T07:49:12.565Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.743 33.932 1498.9944 07:48:45.77M 2015-10-30T07:49:12.765Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.743 33.933 1498.9961 07:48:45.97M 2015-10-30T07:49:12.970Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.744 33.934 1498.9962 07:48:46.19M 2015-10-30T07:49:13.175Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.745 33.935 1498.9966 07:48:46.39M 2015-10-30T07:49:13.375Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.745 33.935 1498.9963 07:48:46.59M 2015-10-30T07:49:13.580Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.745 33.935 1498.9962 07:48:46.79M 2015-10-30T07:49:13.780Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.746 33.936 1498.9968 07:48:47.01M 2015-10-30T07:49:13.985Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.747 33.937 1498.9985 07:48:47.20M 2015-10-30T07:49:14.185Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.747 33.937 1498.9994 07:48:47.40M 2015-10-30T07:49:14.390Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.747 33.937 1499.0009 07:48:47.60M 2015-10-30T07:49:14.590Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.748 33.937 1499.0011 07:48:47.80M 2015-10-30T07:49:14.795Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.748 33.937 1499.0024 07:48:48.02M 2015-10-30T07:49:15.015Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.749 33.939 1499.0023 07:48:48.22M 2015-10-30T07:49:15.205Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.750 33.939 1499.0039 07:48:48.43M 2015-10-30T07:49:15.405Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.751 33.940 1499.0040 07:48:48.62M 2015-10-30T07:49:15.605Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.744 33.934 1498.9972 07:48:48.82M 2015-10-30T07:49:15.815Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.744 33.934 1498.9966 07:48:49.03M 2015-10-30T07:49:16.015Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.743 33.934 1498.9955 07:48:49.24M 2015-10-30T07:49:16.220Z|I-OCEAN7-304-XXXX| 28.51 12.882 39.748 33.938 1498.9994 07:48:49.43M 2015-10-30T07:49:16.420Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.749 33.940 1498.9999 07:48:49.63M 2015-10-30T07:49:16.625Z|I-OCEAN7-304-XXXX| 28.56 12.881 39.749 33.940 1499.0009 07:48:49.83M 2015-10-30T07:49:16.825Z|I-OCEAN7-304-XXXX| 28.56 12.881 39.749 33.940 1499.0013 07:48:50.05M 2015-10-30T07:49:17.030Z|I-OCEAN7-304-XXXX| 28.56 12.881 39.750 33.941 1499.0023 07:48:50.25M 2015-10-30T07:49:17.235Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.750 33.941 1499.0031 07:48:50.45M 2015-10-30T07:49:17.435Z|I-OCEAN7-304-XXXX| 28.56 12.880 39.750 33.942 1498.9987 07:48:50.65M 2015-10-30T07:49:17.640Z|I-OCEAN7-304-XXXX| 28.54 12.880 39.751 33.943 1498.9985 07:48:50.85M 2015-10-30T07:49:17.845Z|I-OCEAN7-304-XXXX| 28.54 12.880 39.750 33.942 1498.9982 07:48:51.06M 2015-10-30T07:49:18.040Z|I-OCEAN7-304-XXXX| 28.50 12.880 39.752 33.944 1499.0001 07:48:51.26M 2015-10-30T07:49:18.250Z|I-OCEAN7-304-XXXX| 28.50 12.880 39.752 33.944 1499.0007 07:48:51.46M 2015-10-30T07:49:18.450Z|I-OCEAN7-304-XXXX| 28.46 12.880 39.754 33.946 1499.0015 07:48:51.66M 2015-10-30T07:49:18.650Z|I-OCEAN7-304-XXXX| 28.42 12.880 39.755 33.947 1499.0018 07:48:51.86M 2015-10-30T07:49:18.855Z|I-OCEAN7-304-XXXX| 28.37 12.879 39.755 33.947 1499.0009 07:48:52.08M 2015-10-30T07:49:19.060Z|I-OCEAN7-304-XXXX| 28.38 12.880 39.756 33.948 1499.0018 07:48:52.28M 2015-10-30T07:49:19.260Z|I-OCEAN7-304-XXXX| 28.39 12.880 39.752 33.944 1498.9988 07:48:52.48M 2015-10-30T07:49:19.485Z|I-OCEAN7-304-XXXX| 28.39 12.880 39.752 33.944 1498.9996 07:48:52.67M 2015-10-30T07:49:19.674Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.752 33.944 1499.0001 07:48:52.89M 2015-10-30T07:49:19.870Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.753 33.944 1499.0006 07:48:53.09M 2015-10-30T07:49:20.075Z|I-OCEAN7-304-XXXX| 28.30 12.881 39.753 33.943 1499.0004 07:48:53.29M 2015-10-30T07:49:20.280Z|I-OCEAN7-304-XXXX| 28.27 12.882 39.752 33.943 1499.0004 07:48:53.49M 2015-10-30T07:49:20.480Z|I-OCEAN7-304-XXXX| 28.27 12.882 39.751 33.941 1498.9991 07:48:53.69M 2015-10-30T07:49:20.685Z|I-OCEAN7-304-XXXX| 28.25 12.882 39.752 33.942 1499.0010 07:48:53.89M 2015-10-30T07:49:20.890Z|I-OCEAN7-304-XXXX| 28.26 12.882 39.751 33.941 1499.0011 07:48:54.11M 2015-10-30T07:49:21.090Z|I-OCEAN7-304-XXXX| 28.27 12.882 39.751 33.940 1499.0007 07:48:54.31M 2015-10-30T07:49:21.290Z|I-OCEAN7-304-XXXX| 28.31 12.883 39.749 33.939 1499.0004 07:48:54.51M 2015-10-30T07:49:21.496Z|I-OCEAN7-304-XXXX| 28.31 12.883 39.749 33.938 1499.0004 07:48:54.70M 2015-10-30T07:49:21.700Z|I-OCEAN7-304-XXXX| 28.30 12.883 39.749 33.938 1499.0010 07:48:54.90M 2015-10-30T07:49:21.900Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.750 33.939 1499.0032 07:48:55.12M 2015-10-30T07:49:22.106Z|I-OCEAN7-304-XXXX| 28.30 12.883 39.751 33.940 1499.0039 07:48:55.32M 2015-10-30T07:49:22.310Z|I-OCEAN7-304-XXXX| 28.30 12.883 39.751 33.940 1499.0040 07:48:55.52M 2015-10-30T07:49:22.511Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.751 33.941 1499.0040 07:48:55.72M 2015-10-30T07:49:22.716Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.752 33.941 1499.0050 07:48:55.92M 2015-10-30T07:49:22.922Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.751 33.941 1499.0052 07:48:56.14M 2015-10-30T07:49:23.121Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.752 33.941 1499.0051 07:48:56.34M 2015-10-30T07:49:23.325Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.750 33.940 1499.0035 07:48:56.54M 2015-10-30T07:49:23.526Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.750 33.940 1499.0032 07:48:56.74M 2015-10-30T07:49:23.730Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.755 33.945 1499.0082 07:48:56.93M 2015-10-30T07:49:23.951Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.756 33.946 1499.0084 07:48:57.15M 2015-10-30T07:49:24.136Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.755 33.945 1499.0082 07:48:57.37M 2015-10-30T07:49:24.341Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.754 33.945 1499.0072 07:48:57.55M 2015-10-30T07:49:24.541Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.753 33.944 1499.0052 07:48:57.75M 2015-10-30T07:49:24.746Z|I-OCEAN7-304-XXXX| 28.58 12.881 39.753 33.944 1499.0044 07:48:57.95M 2015-10-30T07:49:24.946Z|I-OCEAN7-304-XXXX| 28.58 12.881 39.752 33.943 1499.0033 07:48:58.17M 2015-10-30T07:49:25.151Z|I-OCEAN7-304-XXXX| 28.57 12.881 39.751 33.942 1499.0020 07:48:58.37M 2015-10-30T07:49:25.356Z|I-OCEAN7-304-XXXX| 28.52 12.881 39.750 33.941 1499.0005 07:48:58.56M 2015-10-30T07:49:25.561Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.746 33.938 1498.9966 07:48:58.77M 2015-10-30T07:49:25.761Z|I-OCEAN7-304-XXXX| 28.58 12.881 39.746 33.937 1498.9968 07:48:58.97M 2015-10-30T07:49:25.961Z|I-OCEAN7-304-XXXX| 28.59 12.881 39.750 33.941 1499.0015 07:48:59.19M 2015-10-30T07:49:26.166Z|I-OCEAN7-304-XXXX| 28.56 12.881 39.751 33.942 1499.0016 07:48:59.38M 2015-10-30T07:49:26.371Z|I-OCEAN7-304-XXXX| 28.53 12.881 39.751 33.943 1499.0016 07:48:59.58M 2015-10-30T07:49:26.576Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.746 33.938 1498.9954 07:48:59.78M 2015-10-30T07:49:26.776Z|I-OCEAN7-304-XXXX| 28.50 12.881 39.745 33.937 1498.9951 07:49:00.00M 2015-10-30T07:49:26.981Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.744 33.935 1498.9933 07:49:00.20M 2015-10-30T07:49:27.181Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.743 33.934 1498.9923 07:49:00.40M 2015-10-30T07:49:27.386Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.742 33.933 1498.9912 07:49:00.60M 2015-10-30T07:49:27.586Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.746 33.937 1498.9952 07:49:00.80M 2015-10-30T07:49:27.791Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.746 33.937 1498.9958 07:49:01.01M 2015-10-30T07:49:27.991Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.747 33.938 1498.9967 07:49:01.22M 2015-10-30T07:49:28.197Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.748 33.939 1498.9971 07:49:01.41M 2015-10-30T07:49:28.416Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.749 33.940 1498.9980 07:49:01.61M 2015-10-30T07:49:28.606Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.750 33.941 1498.9991 07:49:01.83M 2015-10-30T07:49:28.806Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.751 33.942 1499.0004 07:49:02.03M 2015-10-30T07:49:29.006Z|I-OCEAN7-304-XXXX| 28.30 12.882 39.751 33.942 1499.0011 07:49:02.23M 2015-10-30T07:49:29.206Z|I-OCEAN7-304-XXXX| 28.30 12.882 39.751 33.941 1499.0017 07:49:02.43M 2015-10-30T07:49:29.416Z|I-OCEAN7-304-XXXX| 28.30 12.883 39.751 33.940 1499.0021 07:49:02.62M 2015-10-30T07:49:29.616Z|I-OCEAN7-304-XXXX| 28.29 12.883 39.751 33.940 1499.0024 07:49:02.83M 2015-10-30T07:49:29.816Z|I-OCEAN7-304-XXXX| 28.29 12.883 39.750 33.939 1499.0026 07:49:03.04M 2015-10-30T07:49:30.021Z|I-OCEAN7-304-XXXX| 28.29 12.883 39.750 33.939 1499.0026 07:49:03.24M 2015-10-30T07:49:30.226Z|I-OCEAN7-304-XXXX| 28.29 12.883 39.750 33.939 1499.0017 07:49:03.44M 2015-10-30T07:49:30.431Z|I-OCEAN7-304-XXXX| 28.32 12.883 39.749 33.939 1499.0017 07:49:03.64M 2015-10-30T07:49:30.631Z|I-OCEAN7-304-XXXX| 28.32 12.883 39.749 33.939 1499.0012 07:49:03.84M 2015-10-30T07:49:30.837Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.750 33.939 1499.0026 07:49:04.06M 2015-10-30T07:49:31.041Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.749 33.938 1499.0026 07:49:04.26M 2015-10-30T07:49:31.241Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.749 33.938 1499.0028 07:49:04.46M 2015-10-30T07:49:31.446Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.743 33.932 1498.9957 07:49:04.66M 2015-10-30T07:49:31.651Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.742 33.932 1498.9957 07:49:04.85M 2015-10-30T07:49:31.851Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.733 33.922 1498.9846 07:49:05.08M 2015-10-30T07:49:32.056Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.734 33.924 1498.9867 07:49:05.27M 2015-10-30T07:49:32.275Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.735 33.925 1498.9861 07:49:05.47M 2015-10-30T07:49:32.461Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.736 33.926 1498.9861 07:49:05.67M 2015-10-30T07:49:32.666Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.735 33.927 1498.9843 07:49:05.87M 2015-10-30T07:49:32.886Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.735 33.926 1498.9836 07:49:06.09M 2015-10-30T07:49:33.071Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.734 33.925 1498.9822 07:49:06.31M 2015-10-30T07:49:33.271Z|I-OCEAN7-304-XXXX| 28.53 12.881 39.733 33.924 1498.9816 07:49:06.49M 2015-10-30T07:49:33.476Z|I-OCEAN7-304-XXXX| 28.53 12.881 39.732 33.924 1498.9814 07:49:06.68M 2015-10-30T07:49:33.681Z|I-OCEAN7-304-XXXX| 28.53 12.881 39.732 33.923 1498.9810 07:49:06.89M 2015-10-30T07:49:33.882Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.732 33.924 1498.9813 07:49:07.10M 2015-10-30T07:49:34.086Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.732 33.924 1498.9801 07:49:07.30M 2015-10-30T07:49:34.291Z|I-OCEAN7-304-XXXX| 28.54 12.881 39.732 33.924 1498.9800 07:49:07.50M 2015-10-30T07:49:34.491Z|I-OCEAN7-304-XXXX| 28.49 12.880 39.732 33.924 1498.9789 07:49:07.70M 2015-10-30T07:49:34.691Z|I-OCEAN7-304-XXXX| 28.50 12.880 39.728 33.921 1498.9740 07:49:07.90M 2015-10-30T07:49:34.896Z|I-OCEAN7-304-XXXX| 28.50 12.880 39.728 33.921 1498.9734 07:49:08.12M 2015-10-30T07:49:35.101Z|I-OCEAN7-304-XXXX| 28.50 12.880 39.728 33.921 1498.9740 07:49:08.32M 2015-10-30T07:49:35.306Z|I-OCEAN7-304-XXXX| 28.50 12.880 39.725 33.918 1498.9713 07:49:08.52M 2015-10-30T07:49:35.506Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.726 33.919 1498.9723 07:49:08.72M 2015-10-30T07:49:35.706Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.727 33.919 1498.9733 07:49:08.92M 2015-10-30T07:49:35.911Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.728 33.920 1498.9746 07:49:09.13M 2015-10-30T07:49:36.116Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.726 33.919 1498.9727 07:49:09.33M 2015-10-30T07:49:36.316Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.726 33.918 1498.9720 07:49:09.53M 2015-10-30T07:49:36.522Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.729 33.921 1498.9744 07:49:09.73M 2015-10-30T07:49:36.726Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.729 33.922 1498.9755 07:49:09.93M 2015-10-30T07:49:36.931Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.730 33.922 1498.9764 07:49:10.15M 2015-10-30T07:49:37.131Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.730 33.922 1498.9762 07:49:10.35M 2015-10-30T07:49:37.351Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.726 33.918 1498.9713 07:49:10.55M 2015-10-30T07:49:37.536Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.725 33.917 1498.9698 07:49:10.76M 2015-10-30T07:49:37.741Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.723 33.916 1498.9683 07:49:10.95M 2015-10-30T07:49:37.946Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.721 33.913 1498.9650 07:49:11.17M 2015-10-30T07:49:38.146Z|I-OCEAN7-304-XXXX| 28.30 12.881 39.715 33.908 1498.9587 07:49:11.36M 2015-10-30T07:49:38.346Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.714 33.907 1498.9575 07:49:11.56M 2015-10-30T07:49:38.551Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.714 33.906 1498.9569 07:49:11.76M 2015-10-30T07:49:38.756Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.713 33.905 1498.9556 07:49:11.96M 2015-10-30T07:49:38.956Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.712 33.905 1498.9547 07:49:12.18M 2015-10-30T07:49:39.156Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.712 33.904 1498.9547 07:49:12.37M 2015-10-30T07:49:39.366Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.711 33.904 1498.9553 07:49:12.57M 2015-10-30T07:49:39.566Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.708 33.900 1498.9520 07:49:12.78M 2015-10-30T07:49:39.771Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.707 33.900 1498.9507 07:49:12.97M 2015-10-30T07:49:39.971Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.694 33.887 1498.9363 07:49:13.19M 2015-10-30T07:49:40.176Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.692 33.885 1498.9347 07:49:13.39M 2015-10-30T07:49:40.381Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.687 33.881 1498.9299 07:49:13.59M 2015-10-30T07:49:40.581Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.687 33.880 1498.9303 07:49:13.79M 2015-10-30T07:49:40.786Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.679 33.873 1498.9219 07:49:14.01M 2015-10-30T07:49:40.986Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.678 33.871 1498.9200 07:49:14.21M 2015-10-30T07:49:41.195Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.676 33.870 1498.9182 07:49:14.41M 2015-10-30T07:49:41.395Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.675 33.869 1498.9174 07:49:14.61M 2015-10-30T07:49:41.598Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.675 33.868 1498.9175 07:49:14.80M 2015-10-30T07:49:41.816Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.673 33.867 1498.9163 07:49:15.02M 2015-10-30T07:49:42.001Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.672 33.865 1498.9149 07:49:15.24M 2015-10-30T07:49:42.206Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.672 33.865 1498.9143 07:49:15.42M 2015-10-30T07:49:42.411Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.672 33.865 1498.9141 07:49:15.62M 2015-10-30T07:49:42.612Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.672 33.866 1498.9152 07:49:15.82M 2015-10-30T07:49:42.811Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.673 33.866 1498.9164 07:49:16.04M 2015-10-30T07:49:43.016Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.674 33.867 1498.9187 07:49:16.24M 2015-10-30T07:49:43.216Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.676 33.869 1498.9207 07:49:16.44M 2015-10-30T07:49:43.426Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.699 33.890 1498.9463 07:49:16.63M 2015-10-30T07:49:43.626Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.702 33.893 1498.9501 07:49:16.83M 2015-10-30T07:49:43.831Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.724 33.915 1498.9764 07:49:17.06M 2015-10-30T07:49:44.031Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.725 33.915 1498.9772 07:49:17.25M 2015-10-30T07:49:44.237Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.726 33.916 1498.9780 07:49:17.45M 2015-10-30T07:49:44.441Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.726 33.916 1498.9785 07:49:17.65M 2015-10-30T07:49:44.641Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.728 33.918 1498.9796 07:49:17.85M 2015-10-30T07:49:44.846Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.730 33.920 1498.9818 07:49:18.07M 2015-10-30T07:49:45.051Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.731 33.921 1498.9838 07:49:18.27M 2015-10-30T07:49:45.251Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.732 33.922 1498.9851 07:49:18.47M 2015-10-30T07:49:45.456Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.732 33.922 1498.9849 07:49:18.66M 2015-10-30T07:49:45.656Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.732 33.922 1498.9849 07:49:18.87M 2015-10-30T07:49:45.861Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.727 33.918 1498.9792 07:49:19.08M 2015-10-30T07:49:46.066Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.727 33.917 1498.9788 07:49:19.28M 2015-10-30T07:49:46.282Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.729 33.919 1498.9792 07:49:19.48M 2015-10-30T07:49:46.472Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.729 33.919 1498.9814 07:49:19.70M 2015-10-30T07:49:46.672Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.730 33.920 1498.9818 07:49:19.88M 2015-10-30T07:49:46.871Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.731 33.920 1498.9823 07:49:20.10M 2015-10-30T07:49:47.077Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.731 33.921 1498.9830 07:49:20.30M 2015-10-30T07:49:47.282Z|I-OCEAN7-304-XXXX| 28.34 12.884 39.732 33.922 1498.9839 07:49:20.50M 2015-10-30T07:49:47.482Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.733 33.923 1498.9849 07:49:20.70M 2015-10-30T07:49:47.732Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.734 33.924 1498.9858 07:49:20.89M 2015-10-30T07:49:47.892Z|I-OCEAN7-304-XXXX| 28.35 12.884 39.734 33.924 1498.9863 07:49:21.16M 2015-10-30T07:49:48.092Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.734 33.924 1498.9862 07:49:21.31M 2015-10-30T07:49:48.297Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.734 33.923 1498.9856 07:49:21.51M 2015-10-30T07:49:48.502Z|I-OCEAN7-304-XXXX| 28.32 12.883 39.734 33.923 1498.9851 07:49:21.71M 2015-10-30T07:49:48.702Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.734 33.924 1498.9841 07:49:21.91M 2015-10-30T07:49:48.907Z|I-OCEAN7-304-XXXX| 28.34 12.883 39.733 33.923 1498.9833 07:49:22.13M 2015-10-30T07:49:49.107Z|I-OCEAN7-304-XXXX| 28.34 12.883 39.732 33.922 1498.9818 07:49:22.33M 2015-10-30T07:49:49.312Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.731 33.921 1498.9808 07:49:22.53M 2015-10-30T07:49:49.517Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.731 33.921 1498.9811 07:49:22.73M 2015-10-30T07:49:49.717Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.730 33.921 1498.9806 07:49:22.93M 2015-10-30T07:49:49.922Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.730 33.921 1498.9807 07:49:23.14M 2015-10-30T07:49:50.127Z|I-OCEAN7-304-XXXX| 28.41 12.885 39.730 33.918 1498.9857 07:49:23.34M 2015-10-30T07:49:50.327Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.729 33.917 1498.9855 07:49:23.54M 2015-10-30T07:49:50.532Z|I-OCEAN7-304-XXXX| 28.44 12.885 39.728 33.916 1498.9845 07:49:23.74M 2015-10-30T07:49:50.752Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.728 33.916 1498.9839 07:49:23.94M 2015-10-30T07:49:50.937Z|I-OCEAN7-304-XXXX| 28.46 12.885 39.727 33.915 1498.9833 07:49:24.18M 2015-10-30T07:49:51.142Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.734 33.922 1498.9922 07:49:24.36M 2015-10-30T07:49:51.342Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.735 33.923 1498.9926 07:49:24.56M 2015-10-30T07:49:51.542Z|I-OCEAN7-304-XXXX| 28.53 12.885 39.734 33.923 1498.9916 07:49:24.75M 2015-10-30T07:49:51.752Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.734 33.922 1498.9905 07:49:24.95M 2015-10-30T07:49:51.952Z|I-OCEAN7-304-XXXX| 28.53 12.884 39.733 33.922 1498.9889 07:49:25.17M 2015-10-30T07:49:52.157Z|I-OCEAN7-304-XXXX| 28.59 12.884 39.725 33.915 1498.9791 07:49:25.37M 2015-10-30T07:49:52.357Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.724 33.914 1498.9778 07:49:25.57M 2015-10-30T07:49:52.557Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.724 33.915 1498.9767 07:49:25.77M 2015-10-30T07:49:52.762Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.724 33.915 1498.9768 07:49:25.97M 2015-10-30T07:49:52.967Z|I-OCEAN7-304-XXXX| 28.61 12.882 39.725 33.916 1498.9768 07:49:26.19M 2015-10-30T07:49:53.172Z|I-OCEAN7-304-XXXX| 28.57 12.882 39.725 33.916 1498.9761 07:49:26.39M 2015-10-30T07:49:53.372Z|I-OCEAN7-304-XXXX| 28.58 12.882 39.725 33.916 1498.9764 07:49:26.59M 2015-10-30T07:49:53.577Z|I-OCEAN7-304-XXXX| 28.61 12.882 39.725 33.916 1498.9778 07:49:26.79M 2015-10-30T07:49:53.777Z|I-OCEAN7-304-XXXX| 28.62 12.883 39.726 33.917 1498.9789 07:49:27.00M 2015-10-30T07:49:53.982Z|I-OCEAN7-304-XXXX| 28.62 12.883 39.726 33.917 1498.9797 07:49:27.20M 2015-10-30T07:49:54.187Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.727 33.917 1498.9797 07:49:27.40M 2015-10-30T07:49:54.387Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.727 33.917 1498.9803 07:49:27.60M 2015-10-30T07:49:54.592Z|I-OCEAN7-304-XXXX| 28.60 12.883 39.728 33.918 1498.9811 07:49:27.80M 2015-10-30T07:49:54.797Z|I-OCEAN7-304-XXXX| 28.59 12.883 39.728 33.918 1498.9812 07:49:28.02M 2015-10-30T07:49:54.997Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.729 33.919 1498.9813 07:49:28.22M 2015-10-30T07:49:55.217Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.729 33.920 1498.9827 07:49:28.42M 2015-10-30T07:49:55.402Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.730 33.920 1498.9840 07:49:28.63M 2015-10-30T07:49:55.607Z|I-OCEAN7-304-XXXX| 28.52 12.884 39.730 33.920 1498.9839 07:49:28.81M 2015-10-30T07:49:55.812Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.730 33.919 1498.9836 07:49:29.04M 2015-10-30T07:49:56.012Z|I-OCEAN7-304-XXXX| 28.50 12.884 39.734 33.923 1498.9882 07:49:29.23M 2015-10-30T07:49:56.217Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.735 33.924 1498.9886 07:49:29.43M 2015-10-30T07:49:56.422Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.735 33.925 1498.9878 07:49:29.63M 2015-10-30T07:49:56.617Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.735 33.925 1498.9863 07:49:29.83M 2015-10-30T07:49:56.822Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.736 33.926 1498.9873 07:49:30.05M 2015-10-30T07:49:57.027Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.737 33.927 1498.9888 07:49:30.25M 2015-10-30T07:49:57.232Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.738 33.928 1498.9900 07:49:30.45M 2015-10-30T07:49:57.432Z|I-OCEAN7-304-XXXX| 28.32 12.883 39.739 33.929 1498.9902 07:49:30.65M 2015-10-30T07:49:57.637Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.739 33.929 1498.9899 07:49:30.85M 2015-10-30T07:49:57.882Z|I-OCEAN7-304-XXXX| 28.28 12.883 39.732 33.922 1498.9803 07:49:31.07M 2015-10-30T07:49:58.042Z|I-OCEAN7-304-XXXX| 28.28 12.883 39.732 33.922 1498.9801 07:49:31.31M 2015-10-30T07:49:58.247Z|I-OCEAN7-304-XXXX| 28.23 12.883 39.731 33.922 1498.9786 07:49:31.46M 2015-10-30T07:49:58.447Z|I-OCEAN7-304-XXXX| 28.29 12.883 39.730 33.921 1498.9786 07:49:31.66M 2015-10-30T07:49:58.652Z|I-OCEAN7-304-XXXX| 28.29 12.883 39.730 33.920 1498.9780 07:49:31.86M 2015-10-30T07:49:58.857Z|I-OCEAN7-304-XXXX| 28.26 12.882 39.729 33.920 1498.9768 07:49:32.08M 2015-10-30T07:49:59.057Z|I-OCEAN7-304-XXXX| 28.20 12.882 39.726 33.917 1498.9716 07:49:32.28M 2015-10-30T07:49:59.257Z|I-OCEAN7-304-XXXX| 28.20 12.882 39.725 33.917 1498.9711 07:49:32.48M 2015-10-30T07:49:59.462Z|I-OCEAN7-304-XXXX| 28.23 12.882 39.726 33.917 1498.9713 07:49:32.67M 2015-10-30T07:49:59.682Z|I-OCEAN7-304-XXXX| 28.24 12.882 39.725 33.916 1498.9701 07:49:32.87M 2015-10-30T07:49:59.867Z|I-OCEAN7-304-XXXX| 28.24 12.882 39.725 33.916 1498.9703 07:49:33.11M 2015-10-30T07:50:00.072Z|I-OCEAN7-304-XXXX| 28.24 12.882 39.725 33.916 1498.9698 07:49:33.29M 2015-10-30T07:50:00.278Z|I-OCEAN7-304-XXXX| 28.24 12.882 39.724 33.916 1498.9694 07:49:33.49M 2015-10-30T07:50:00.482Z|I-OCEAN7-304-XXXX| 28.22 12.882 39.723 33.915 1498.9680 07:49:33.69M 2015-10-30T07:50:00.682Z|I-OCEAN7-304-XXXX| 28.26 12.882 39.723 33.914 1498.9691 07:49:33.89M 2015-10-30T07:50:00.887Z|I-OCEAN7-304-XXXX| 28.25 12.882 39.723 33.914 1498.9689 07:49:34.11M 2015-10-30T07:50:01.092Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.722 33.913 1498.9686 07:49:34.31M 2015-10-30T07:50:01.292Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.720 33.911 1498.9669 07:49:34.51M 2015-10-30T07:50:01.492Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.719 33.911 1498.9658 07:49:34.71M 2015-10-30T07:50:01.697Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.719 33.911 1498.9659 07:49:34.90M 2015-10-30T07:50:01.902Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.719 33.911 1498.9658 07:49:35.12M 2015-10-30T07:50:02.102Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.720 33.911 1498.9664 07:49:35.32M 2015-10-30T07:50:02.308Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.720 33.912 1498.9664 07:49:35.52M 2015-10-30T07:50:02.512Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.719 33.911 1498.9672 07:49:35.72M 2015-10-30T07:50:02.712Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.722 33.914 1498.9708 07:49:35.92M 2015-10-30T07:50:02.962Z|I-OCEAN7-304-XXXX| 28.53 12.882 39.721 33.913 1498.9700 07:49:36.14M 2015-10-30T07:50:03.117Z|I-OCEAN7-304-XXXX| 28.53 12.881 39.720 33.912 1498.9685 07:49:36.38M 2015-10-30T07:50:03.323Z|I-OCEAN7-304-XXXX| 28.56 12.881 39.720 33.912 1498.9679 07:49:36.54M 2015-10-30T07:50:03.522Z|I-OCEAN7-304-XXXX| 28.60 12.881 39.720 33.912 1498.9684 07:49:36.73M 2015-10-30T07:50:03.746Z|I-OCEAN7-304-XXXX| 28.60 12.881 39.719 33.912 1498.9674 07:49:36.93M 2015-10-30T07:50:03.932Z|I-OCEAN7-304-XXXX| 28.64 12.881 39.718 33.911 1498.9667 07:49:37.15M 2015-10-30T07:50:04.153Z|I-OCEAN7-304-XXXX| 28.59 12.881 39.718 33.911 1498.9646 07:49:37.35M 2015-10-30T07:50:04.337Z|I-OCEAN7-304-XXXX| 28.59 12.880 39.717 33.910 1498.9630 07:49:37.57M 2015-10-30T07:50:04.537Z|I-OCEAN7-304-XXXX| 28.59 12.880 39.717 33.910 1498.9626 07:49:37.75M 2015-10-30T07:50:04.742Z|I-OCEAN7-304-XXXX| 28.63 12.880 39.716 33.909 1498.9629 07:49:37.95M 2015-10-30T07:50:04.942Z|I-OCEAN7-304-XXXX| 28.63 12.881 39.716 33.908 1498.9628 07:49:38.17M 2015-10-30T07:50:05.152Z|I-OCEAN7-304-XXXX| 28.62 12.881 39.715 33.908 1498.9633 07:49:38.37M 2015-10-30T07:50:05.352Z|I-OCEAN7-304-XXXX| 28.63 12.881 39.708 33.901 1498.9558 07:49:38.57M 2015-10-30T07:50:05.557Z|I-OCEAN7-304-XXXX| 28.59 12.882 39.707 33.900 1498.9552 07:49:38.77M 2015-10-30T07:50:05.757Z|I-OCEAN7-304-XXXX| 28.59 12.882 39.714 33.906 1498.9623 07:49:38.97M 2015-10-30T07:50:05.957Z|I-OCEAN7-304-XXXX| 28.59 12.882 39.715 33.907 1498.9635 07:49:39.18M 2015-10-30T07:50:06.167Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.716 33.908 1498.9651 07:49:39.38M 2015-10-30T07:50:06.367Z|I-OCEAN7-304-XXXX| 28.57 12.882 39.718 33.909 1498.9681 07:49:39.58M 2015-10-30T07:50:06.572Z|I-OCEAN7-304-XXXX| 28.53 12.882 39.718 33.910 1498.9681 07:49:39.78M 2015-10-30T07:50:06.772Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.715 33.906 1498.9639 07:49:40.00M 2015-10-30T07:50:06.978Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.715 33.906 1498.9645 07:49:40.20M 2015-10-30T07:50:07.177Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.715 33.906 1498.9637 07:49:40.40M 2015-10-30T07:50:07.383Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.721 33.912 1498.9712 07:49:40.60M 2015-10-30T07:50:07.582Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.722 33.912 1498.9720 07:49:40.79M 2015-10-30T07:50:07.787Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.722 33.912 1498.9720 07:49:41.01M 2015-10-30T07:50:07.993Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.722 33.913 1498.9706 07:49:41.21M 2015-10-30T07:50:08.193Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.726 33.917 1498.9744 07:49:41.41M 2015-10-30T07:50:08.399Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.725 33.917 1498.9727 07:49:41.61M 2015-10-30T07:50:08.618Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.725 33.917 1498.9722 07:49:41.81M 2015-10-30T07:50:08.807Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.726 33.917 1498.9716 07:49:42.04M 2015-10-30T07:50:09.007Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.726 33.917 1498.9714 07:49:42.23M 2015-10-30T07:50:09.207Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.726 33.917 1498.9729 07:49:42.43M 2015-10-30T07:50:09.412Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.727 33.918 1498.9740 07:49:42.62M 2015-10-30T07:50:09.612Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.720 33.912 1498.9672 07:49:42.82M 2015-10-30T07:50:09.817Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.720 33.912 1498.9669 07:49:43.04M 2015-10-30T07:50:10.023Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.721 33.912 1498.9674 07:49:43.24M 2015-10-30T07:50:10.235Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.721 33.913 1498.9677 07:49:43.44M 2015-10-30T07:50:10.435Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.722 33.914 1498.9690 07:49:43.64M 2015-10-30T07:50:10.632Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.724 33.915 1498.9703 07:49:43.84M 2015-10-30T07:50:10.832Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.724 33.916 1498.9713 07:49:44.06M 2015-10-30T07:50:11.038Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.725 33.916 1498.9729 07:49:44.26M 2015-10-30T07:50:11.239Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.726 33.917 1498.9747 07:49:44.46M 2015-10-30T07:50:11.442Z|I-OCEAN7-304-XXXX| 28.34 12.883 39.727 33.918 1498.9753 07:49:44.65M 2015-10-30T07:50:11.648Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.727 33.918 1498.9757 07:49:44.86M 2015-10-30T07:50:11.848Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.728 33.918 1498.9769 07:49:45.07M 2015-10-30T07:50:12.053Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.725 33.916 1498.9745 07:49:45.27M 2015-10-30T07:50:12.258Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.724 33.915 1498.9734 07:49:45.47M 2015-10-30T07:50:12.458Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.724 33.914 1498.9719 07:49:45.67M 2015-10-30T07:50:12.663Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.723 33.914 1498.9717 07:49:45.87M 2015-10-30T07:50:12.863Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.722 33.913 1498.9712 07:49:46.09M 2015-10-30T07:50:13.083Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.722 33.913 1498.9713 07:49:46.29M 2015-10-30T07:50:13.273Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.722 33.912 1498.9720 07:49:46.50M 2015-10-30T07:50:13.473Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.716 33.909 1498.9600 07:49:46.69M 2015-10-30T07:50:13.678Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.715 33.908 1498.9594 07:49:46.88M 2015-10-30T07:50:13.908Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.716 33.909 1498.9592 07:49:47.10M 2015-10-30T07:50:14.083Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.716 33.909 1498.9601 07:49:47.30M 2015-10-30T07:50:14.283Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.716 33.909 1498.9611 07:49:47.50M 2015-10-30T07:50:14.483Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.716 33.908 1498.9617 07:49:47.70M 2015-10-30T07:50:14.693Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.715 33.907 1498.9609 07:49:47.90M 2015-10-30T07:50:14.893Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.714 33.906 1498.9602 07:49:48.12M 2015-10-30T07:50:15.098Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.715 33.906 1498.9615 07:49:48.32M 2015-10-30T07:50:15.307Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.715 33.906 1498.9636 07:49:48.52M 2015-10-30T07:50:15.503Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.715 33.906 1498.9645 07:49:48.72M 2015-10-30T07:50:15.708Z|I-OCEAN7-304-XXXX| 28.45 12.883 39.716 33.906 1498.9669 07:49:48.91M 2015-10-30T07:50:15.908Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.717 33.907 1498.9685 07:49:49.13M 2015-10-30T07:50:16.113Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.718 33.908 1498.9701 07:49:49.33M 2015-10-30T07:50:16.318Z|I-OCEAN7-304-XXXX| 28.36 12.885 39.719 33.908 1498.9712 07:49:49.53M 2015-10-30T07:50:16.518Z|I-OCEAN7-304-XXXX| 28.43 12.885 39.720 33.909 1498.9740 07:49:49.73M 2015-10-30T07:50:16.723Z|I-OCEAN7-304-XXXX| 28.38 12.885 39.721 33.910 1498.9741 07:49:49.93M 2015-10-30T07:50:16.923Z|I-OCEAN7-304-XXXX| 28.36 12.885 39.721 33.910 1498.9744 07:49:50.15M 2015-10-30T07:50:17.128Z|I-OCEAN7-304-XXXX| 28.39 12.885 39.722 33.911 1498.9750 07:49:50.35M 2015-10-30T07:50:17.333Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.722 33.911 1498.9747 07:49:50.55M 2015-10-30T07:50:17.553Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.722 33.912 1498.9746 07:49:50.75M 2015-10-30T07:50:17.738Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.723 33.912 1498.9738 07:49:50.96M 2015-10-30T07:50:17.943Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.722 33.913 1498.9729 07:49:51.16M 2015-10-30T07:50:18.358Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.722 33.913 1498.9727 07:49:51.36M 2015-10-30T07:50:18.358Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.723 33.914 1498.9728 07:49:51.65M 2015-10-30T07:50:18.563Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.723 33.914 1498.9731 07:49:51.77M 2015-10-30T07:50:18.763Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.724 33.914 1498.9740 07:49:51.97M 2015-10-30T07:50:18.968Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.724 33.914 1498.9746 07:49:52.19M 2015-10-30T07:50:19.168Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.724 33.915 1498.9722 07:49:52.39M 2015-10-30T07:50:19.373Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.724 33.915 1498.9734 07:49:52.59M 2015-10-30T07:50:19.573Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.725 33.915 1498.9745 07:49:52.79M 2015-10-30T07:50:19.778Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.725 33.916 1498.9756 07:49:53.00M 2015-10-30T07:50:20.028Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.725 33.915 1498.9751 07:49:53.20M 2015-10-30T07:50:20.183Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.724 33.915 1498.9746 07:49:53.45M 2015-10-30T07:50:20.388Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.724 33.915 1498.9746 07:49:53.60M 2015-10-30T07:50:20.588Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.724 33.915 1498.9740 07:49:53.80M 2015-10-30T07:50:20.793Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.724 33.915 1498.9750 07:49:54.02M 2015-10-30T07:50:20.998Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.725 33.915 1498.9760 07:49:54.22M 2015-10-30T07:50:21.198Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.725 33.915 1498.9767 07:49:54.42M 2015-10-30T07:50:21.403Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.725 33.915 1498.9773 07:49:54.62M 2015-10-30T07:50:21.603Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.725 33.915 1498.9790 07:49:54.81M 2015-10-30T07:50:21.835Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.725 33.915 1498.9797 07:49:55.03M 2015-10-30T07:50:22.028Z|I-OCEAN7-304-XXXX| 28.54 12.884 39.722 33.911 1498.9764 07:49:55.23M 2015-10-30T07:50:22.213Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.721 33.911 1498.9749 07:49:55.45M 2015-10-30T07:50:22.418Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.721 33.910 1498.9740 07:49:55.63M 2015-10-30T07:50:22.623Z|I-OCEAN7-304-XXXX| 28.47 12.884 39.720 33.910 1498.9729 07:49:55.83M 2015-10-30T07:50:22.823Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.719 33.908 1498.9717 07:49:56.05M 2015-10-30T07:50:23.028Z|I-OCEAN7-304-XXXX| 28.45 12.884 39.718 33.908 1498.9709 07:49:56.25M 2015-10-30T07:50:23.228Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.717 33.907 1498.9697 07:49:56.45M 2015-10-30T07:50:23.433Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.717 33.907 1498.9692 07:49:56.65M 2015-10-30T07:50:23.638Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.717 33.907 1498.9692 07:49:56.85M 2015-10-30T07:50:23.838Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.717 33.907 1498.9683 07:49:57.06M 2015-10-30T07:50:24.043Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.718 33.908 1498.9679 07:49:57.26M 2015-10-30T07:50:24.243Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.718 33.908 1498.9679 07:49:57.46M 2015-10-30T07:50:24.448Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.719 33.910 1498.9680 07:49:57.66M 2015-10-30T07:50:24.648Z|I-OCEAN7-304-XXXX| 28.34 12.883 39.720 33.910 1498.9684 07:49:57.86M 2015-10-30T07:50:24.853Z|I-OCEAN7-304-XXXX| 28.34 12.883 39.720 33.910 1498.9683 07:49:58.08M 2015-10-30T07:50:25.103Z|I-OCEAN7-304-XXXX| 28.28 12.883 39.720 33.911 1498.9674 07:49:58.28M 2015-10-30T07:50:25.263Z|I-OCEAN7-304-XXXX| 28.27 12.883 39.721 33.912 1498.9686 07:49:58.52M 2015-10-30T07:50:25.463Z|I-OCEAN7-304-XXXX| 28.31 12.883 39.722 33.912 1498.9696 07:49:58.68M 2015-10-30T07:50:25.663Z|I-OCEAN7-304-XXXX| 28.31 12.883 39.721 33.912 1498.9689 07:49:58.87M 2015-10-30T07:50:25.875Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.721 33.912 1498.9670 07:49:59.09M 2015-10-30T07:50:26.073Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.720 33.912 1498.9663 07:49:59.29M 2015-10-30T07:50:26.273Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.720 33.912 1498.9658 07:49:59.49M 2015-10-30T07:50:26.493Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.720 33.912 1498.9652 07:49:59.69M 2015-10-30T07:50:26.683Z|I-OCEAN7-304-XXXX| 28.30 12.881 39.720 33.912 1498.9642 07:49:59.90M 2015-10-30T07:50:26.878Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.720 33.912 1498.9645 07:50:00.11M 2015-10-30T07:50:27.088Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.720 33.912 1498.9645 07:50:00.30M 2015-10-30T07:50:27.293Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.720 33.912 1498.9650 07:50:00.51M 2015-10-30T07:50:27.493Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.720 33.912 1498.9653 07:50:00.71M 2015-10-30T07:50:27.698Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.724 33.916 1498.9694 07:50:00.90M 2015-10-30T07:50:27.898Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.725 33.917 1498.9712 07:50:01.12M 2015-10-30T07:50:28.103Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.726 33.918 1498.9719 07:50:01.32M 2015-10-30T07:50:28.303Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.727 33.919 1498.9729 07:50:01.52M 2015-10-30T07:50:28.508Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.728 33.920 1498.9736 07:50:01.72M 2015-10-30T07:50:28.708Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.728 33.920 1498.9758 07:50:01.92M 2015-10-30T07:50:28.918Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.729 33.920 1498.9780 07:50:02.14M 2015-10-30T07:50:29.118Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.730 33.920 1498.9797 07:50:02.34M 2015-10-30T07:50:29.318Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.730 33.921 1498.9797 07:50:02.54M 2015-10-30T07:50:29.523Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.731 33.921 1498.9812 07:50:02.74M 2015-10-30T07:50:29.728Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.731 33.921 1498.9822 07:50:02.94M 2015-10-30T07:50:29.928Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.724 33.915 1498.9745 07:50:03.15M 2015-10-30T07:50:30.178Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.724 33.915 1498.9740 07:50:03.35M 2015-10-30T07:50:30.355Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.723 33.915 1498.9723 07:50:03.60M 2015-10-30T07:50:30.538Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.722 33.914 1498.9702 07:50:03.75M 2015-10-30T07:50:30.738Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.722 33.914 1498.9700 07:50:03.95M 2015-10-30T07:50:30.958Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.732 33.923 1498.9812 07:50:04.17M 2015-10-30T07:50:31.148Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.733 33.925 1498.9827 07:50:04.38M 2015-10-30T07:50:31.353Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.736 33.927 1498.9854 07:50:04.57M 2015-10-30T07:50:31.553Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.736 33.927 1498.9845 07:50:04.77M 2015-10-30T07:50:31.759Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.735 33.926 1498.9836 07:50:04.97M 2015-10-30T07:50:31.963Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.726 33.918 1498.9735 07:50:05.18M 2015-10-30T07:50:32.163Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.725 33.917 1498.9719 07:50:05.38M 2015-10-30T07:50:32.364Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.725 33.916 1498.9716 07:50:05.58M 2015-10-30T07:50:32.568Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.724 33.915 1498.9705 07:50:05.78M 2015-10-30T07:50:32.774Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.723 33.914 1498.9681 07:50:06.00M 2015-10-30T07:50:32.974Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.724 33.916 1498.9701 07:50:06.20M 2015-10-30T07:50:33.179Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.724 33.916 1498.9703 07:50:06.40M 2015-10-30T07:50:33.379Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.725 33.916 1498.9709 07:50:06.59M 2015-10-30T07:50:33.589Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.725 33.916 1498.9718 07:50:06.79M 2015-10-30T07:50:33.788Z|I-OCEAN7-304-XXXX| 28.28 12.881 39.731 33.923 1498.9758 07:50:07.02M 2015-10-30T07:50:33.989Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.732 33.924 1498.9756 07:50:07.21M 2015-10-30T07:50:34.194Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.732 33.924 1498.9757 07:50:07.41M 2015-10-30T07:50:34.394Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.733 33.925 1498.9769 07:50:07.61M 2015-10-30T07:50:34.599Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.734 33.926 1498.9777 07:50:07.81M 2015-10-30T07:50:34.804Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.736 33.928 1498.9800 07:50:08.03M 2015-10-30T07:50:35.009Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.737 33.929 1498.9822 07:50:08.23M 2015-10-30T07:50:35.209Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.738 33.930 1498.9838 07:50:08.43M 2015-10-30T07:50:35.429Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.739 33.930 1498.9854 07:50:08.62M 2015-10-30T07:50:35.614Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.740 33.931 1498.9875 07:50:08.84M 2015-10-30T07:50:35.819Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.742 33.933 1498.9905 07:50:09.04M 2015-10-30T07:50:36.019Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.742 33.933 1498.9921 07:50:09.24M 2015-10-30T07:50:36.224Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.742 33.933 1498.9911 07:50:09.44M 2015-10-30T07:50:36.424Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.740 33.931 1498.9897 07:50:09.64M 2015-10-30T07:50:36.629Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.739 33.930 1498.9888 07:50:09.84M 2015-10-30T07:50:36.834Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.738 33.929 1498.9880 07:50:10.06M 2015-10-30T07:50:37.034Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.736 33.927 1498.9857 07:50:10.26M 2015-10-30T07:50:37.239Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.735 33.926 1498.9845 07:50:10.46M 2015-10-30T07:50:37.439Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.734 33.924 1498.9843 07:50:10.66M 2015-10-30T07:50:37.646Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.734 33.925 1498.9847 07:50:10.85M 2015-10-30T07:50:37.849Z|I-OCEAN7-304-XXXX| 28.50 12.880 39.735 33.927 1498.9817 07:50:11.07M 2015-10-30T07:50:38.054Z|I-OCEAN7-304-XXXX| 28.53 12.880 39.734 33.926 1498.9813 07:50:11.27M 2015-10-30T07:50:38.254Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.734 33.926 1498.9822 07:50:11.47M 2015-10-30T07:50:38.459Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.733 33.926 1498.9816 07:50:11.67M 2015-10-30T07:50:38.659Z|I-OCEAN7-304-XXXX| 28.52 12.881 39.733 33.925 1498.9810 07:50:11.87M 2015-10-30T07:50:38.864Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.732 33.924 1498.9802 07:50:12.09M 2015-10-30T07:50:39.069Z|I-OCEAN7-304-XXXX| 28.50 12.881 39.732 33.924 1498.9788 07:50:12.29M 2015-10-30T07:50:39.269Z|I-OCEAN7-304-XXXX| 28.52 12.880 39.731 33.924 1498.9780 07:50:12.49M 2015-10-30T07:50:39.475Z|I-OCEAN7-304-XXXX| 28.53 12.880 39.731 33.924 1498.9784 07:50:12.69M 2015-10-30T07:50:39.674Z|I-OCEAN7-304-XXXX| 28.51 12.881 39.731 33.923 1498.9786 07:50:12.89M 2015-10-30T07:50:39.894Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.732 33.924 1498.9791 07:50:13.10M 2015-10-30T07:50:40.079Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.733 33.925 1498.9806 07:50:13.32M 2015-10-30T07:50:40.329Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.733 33.925 1498.9816 07:50:13.50M 2015-10-30T07:50:40.489Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.734 33.925 1498.9821 07:50:13.75M 2015-10-30T07:50:40.689Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.735 33.926 1498.9832 07:50:13.90M 2015-10-30T07:50:40.894Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.735 33.927 1498.9838 07:50:14.12M 2015-10-30T07:50:41.094Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.735 33.927 1498.9836 07:50:14.32M 2015-10-30T07:50:41.299Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.736 33.927 1498.9838 07:50:14.51M 2015-10-30T07:50:41.504Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.736 33.927 1498.9844 07:50:14.72M 2015-10-30T07:50:41.704Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.736 33.927 1498.9845 07:50:14.91M 2015-10-30T07:50:41.909Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.737 33.928 1498.9857 07:50:15.13M 2015-10-30T07:50:42.114Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.737 33.928 1498.9844 07:50:15.33M 2015-10-30T07:50:42.314Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.741 33.932 1498.9899 07:50:15.53M 2015-10-30T07:50:42.514Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.742 33.933 1498.9906 07:50:15.73M 2015-10-30T07:50:42.724Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.742 33.933 1498.9906 07:50:15.93M 2015-10-30T07:50:42.955Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.743 33.934 1498.9907 07:50:16.15M 2015-10-30T07:50:43.129Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.740 33.932 1498.9877 07:50:16.35M 2015-10-30T07:50:43.329Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.740 33.931 1498.9865 07:50:16.55M 2015-10-30T07:50:43.534Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.739 33.930 1498.9862 07:50:16.75M 2015-10-30T07:50:43.734Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.738 33.929 1498.9856 07:50:16.94M 2015-10-30T07:50:43.939Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.738 33.929 1498.9852 07:50:17.16M 2015-10-30T07:50:44.144Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.737 33.929 1498.9854 07:50:17.36M 2015-10-30T07:50:44.364Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.737 33.928 1498.9841 07:50:17.56M 2015-10-30T07:50:44.549Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.737 33.928 1498.9844 07:50:17.78M 2015-10-30T07:50:44.749Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.737 33.929 1498.9846 07:50:17.96M 2015-10-30T07:50:44.954Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.738 33.929 1498.9856 07:50:18.18M 2015-10-30T07:50:45.154Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.738 33.929 1498.9868 07:50:18.38M 2015-10-30T07:50:45.359Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.738 33.928 1498.9879 07:50:18.57M 2015-10-30T07:50:45.564Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.738 33.928 1498.9885 07:50:18.77M 2015-10-30T07:50:45.764Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.738 33.927 1498.9894 07:50:18.97M 2015-10-30T07:50:45.969Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.738 33.927 1498.9902 07:50:19.19M 2015-10-30T07:50:46.174Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.738 33.927 1498.9908 07:50:19.39M 2015-10-30T07:50:46.374Z|I-OCEAN7-304-XXXX| 28.38 12.884 39.738 33.928 1498.9913 07:50:19.59M 2015-10-30T07:50:46.579Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.739 33.928 1498.9912 07:50:19.79M 2015-10-30T07:50:46.779Z|I-OCEAN7-304-XXXX| 28.31 12.883 39.739 33.928 1498.9902 07:50:20.01M 2015-10-30T07:50:46.984Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.739 33.928 1498.9906 07:50:20.21M 2015-10-30T07:50:47.189Z|I-OCEAN7-304-XXXX| 28.32 12.883 39.739 33.928 1498.9894 07:50:20.41M 2015-10-30T07:50:47.389Z|I-OCEAN7-304-XXXX| 28.32 12.883 39.739 33.929 1498.9889 07:50:20.61M 2015-10-30T07:50:47.594Z|I-OCEAN7-304-XXXX| 28.32 12.883 39.738 33.928 1498.9877 07:50:20.80M 2015-10-30T07:50:47.799Z|I-OCEAN7-304-XXXX| 28.32 12.883 39.738 33.928 1498.9874 07:50:21.02M 2015-10-30T07:50:47.999Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.738 33.928 1498.9872 07:50:21.22M 2015-10-30T07:50:48.204Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.738 33.929 1498.9862 07:50:21.42M 2015-10-30T07:50:48.404Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.738 33.930 1498.9858 07:50:21.62M 2015-10-30T07:50:48.609Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.738 33.930 1498.9847 07:50:21.82M 2015-10-30T07:50:48.829Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.738 33.930 1498.9835 07:50:22.04M 2015-10-30T07:50:49.035Z|I-OCEAN7-304-XXXX| 28.33 12.880 39.738 33.930 1498.9828 07:50:22.25M 2015-10-30T07:50:49.219Z|I-OCEAN7-304-XXXX| 28.33 12.880 39.737 33.929 1498.9814 07:50:22.44M 2015-10-30T07:50:49.419Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.736 33.928 1498.9810 07:50:22.63M 2015-10-30T07:50:49.624Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.735 33.927 1498.9803 07:50:22.83M 2015-10-30T07:50:49.824Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.735 33.927 1498.9807 07:50:23.05M 2015-10-30T07:50:50.029Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.734 33.926 1498.9801 07:50:23.25M 2015-10-30T07:50:50.234Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.734 33.925 1498.9803 07:50:23.45M 2015-10-30T07:50:50.479Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.734 33.925 1498.9822 07:50:23.65M 2015-10-30T07:50:50.639Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.734 33.925 1498.9828 07:50:23.89M 2015-10-30T07:50:50.839Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.734 33.924 1498.9843 07:50:24.07M 2015-10-30T07:50:51.039Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.734 33.924 1498.9846 07:50:24.27M 2015-10-30T07:50:51.249Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.734 33.924 1498.9855 07:50:24.46M 2015-10-30T07:50:51.449Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.734 33.924 1498.9865 07:50:24.66M 2015-10-30T07:50:51.654Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.733 33.923 1498.9860 07:50:24.86M 2015-10-30T07:50:51.875Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.732 33.922 1498.9847 07:50:25.08M 2015-10-30T07:50:52.059Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.731 33.921 1498.9840 07:50:25.28M 2015-10-30T07:50:52.264Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.734 33.924 1498.9883 07:50:25.48M 2015-10-30T07:50:52.469Z|I-OCEAN7-304-XXXX| 28.46 12.884 39.736 33.925 1498.9897 07:50:25.68M 2015-10-30T07:50:52.669Z|I-OCEAN7-304-XXXX| 28.44 12.884 39.737 33.927 1498.9913 07:50:25.88M 2015-10-30T07:50:52.874Z|I-OCEAN7-304-XXXX| 28.44 12.883 39.743 33.932 1498.9966 07:50:26.10M 2015-10-30T07:50:53.074Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.743 33.932 1498.9969 07:50:26.30M 2015-10-30T07:50:53.295Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.743 33.932 1498.9972 07:50:26.50M 2015-10-30T07:50:53.484Z|I-OCEAN7-304-XXXX| 28.48 12.883 39.743 33.933 1498.9966 07:50:26.71M 2015-10-30T07:50:53.684Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.743 33.933 1498.9971 07:50:26.89M 2015-10-30T07:50:53.884Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.743 33.933 1498.9965 07:50:27.11M 2015-10-30T07:50:54.089Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.743 33.932 1498.9962 07:50:27.31M 2015-10-30T07:50:54.289Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.741 33.931 1498.9940 07:50:27.51M 2015-10-30T07:50:54.494Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.745 33.934 1498.9983 07:50:27.71M 2015-10-30T07:50:54.699Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.745 33.935 1498.9991 07:50:27.91M 2015-10-30T07:50:54.904Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.745 33.935 1498.9994 07:50:28.13M 2015-10-30T07:50:55.105Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.746 33.935 1498.9985 07:50:28.33M 2015-10-30T07:50:55.310Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.746 33.936 1498.9978 07:50:28.53M 2015-10-30T07:50:55.514Z|I-OCEAN7-304-XXXX| 28.51 12.882 39.746 33.937 1498.9976 07:50:28.72M 2015-10-30T07:50:55.714Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.747 33.937 1498.9974 07:50:28.93M 2015-10-30T07:50:55.920Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.748 33.938 1498.9991 07:50:29.14M 2015-10-30T07:50:56.120Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.748 33.939 1498.9999 07:50:29.34M 2015-10-30T07:50:56.324Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.749 33.939 1499.0005 07:50:29.54M 2015-10-30T07:50:56.529Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.750 33.940 1499.0013 07:50:29.74M 2015-10-30T07:50:56.729Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.751 33.941 1499.0018 07:50:29.94M 2015-10-30T07:50:56.929Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.754 33.944 1499.0057 07:50:30.16M 2015-10-30T07:50:57.135Z|I-OCEAN7-304-XXXX| 28.42 12.881 39.754 33.944 1499.0049 07:50:30.35M 2015-10-30T07:50:57.340Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.754 33.944 1499.0033 07:50:30.55M 2015-10-30T07:50:57.540Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.751 33.942 1498.9994 07:50:30.76M 2015-10-30T07:50:57.760Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.751 33.942 1498.9995 07:50:30.95M 2015-10-30T07:50:57.950Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.751 33.942 1498.9993 07:50:31.19M 2015-10-30T07:50:58.150Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.750 33.941 1498.9987 07:50:31.37M 2015-10-30T07:50:58.354Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.754 33.945 1499.0033 07:50:31.57M 2015-10-30T07:50:58.555Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.754 33.945 1499.0038 07:50:31.77M 2015-10-30T07:50:58.760Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.755 33.946 1499.0051 07:50:31.97M 2015-10-30T07:50:58.965Z|I-OCEAN7-304-XXXX| 28.30 12.881 39.756 33.947 1499.0055 07:50:32.19M 2015-10-30T07:50:59.165Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.757 33.948 1499.0061 07:50:32.39M 2015-10-30T07:50:59.370Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.758 33.948 1499.0060 07:50:32.58M 2015-10-30T07:50:59.570Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.758 33.949 1499.0062 07:50:32.78M 2015-10-30T07:50:59.775Z|I-OCEAN7-304-XXXX| 28.30 12.881 39.759 33.950 1499.0071 07:50:33.00M 2015-10-30T07:50:59.975Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.760 33.951 1499.0072 07:50:33.20M 2015-10-30T07:51:00.180Z|I-OCEAN7-304-XXXX| 28.27 12.880 39.760 33.951 1499.0068 07:50:33.40M 2015-10-30T07:51:00.385Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.760 33.951 1499.0073 07:50:33.60M 2015-10-30T07:51:00.585Z|I-OCEAN7-304-XXXX| 28.25 12.881 39.760 33.951 1499.0072 07:50:33.80M 2015-10-30T07:51:00.790Z|I-OCEAN7-304-XXXX| 28.25 12.881 39.760 33.951 1499.0073 07:50:34.02M 2015-10-30T07:51:00.995Z|I-OCEAN7-304-XXXX| 28.25 12.881 39.760 33.951 1499.0072 07:50:34.22M 2015-10-30T07:51:01.195Z|I-OCEAN7-304-XXXX| 28.24 12.881 39.760 33.951 1499.0070 07:50:34.42M 2015-10-30T07:51:01.400Z|I-OCEAN7-304-XXXX| 28.24 12.881 39.760 33.951 1499.0071 07:50:34.61M 2015-10-30T07:51:01.605Z|I-OCEAN7-304-XXXX| 28.24 12.881 39.760 33.951 1499.0070 07:50:34.81M 2015-10-30T07:51:01.805Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.760 33.951 1499.0070 07:50:35.03M 2015-10-30T07:51:02.010Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.759 33.950 1499.0071 07:50:35.23M 2015-10-30T07:51:02.230Z|I-OCEAN7-304-XXXX| 28.30 12.881 39.759 33.949 1499.0067 07:50:35.43M 2015-10-30T07:51:02.410Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.758 33.949 1499.0071 07:50:35.65M 2015-10-30T07:51:02.615Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.758 33.949 1499.0072 07:50:35.83M 2015-10-30T07:51:02.820Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.759 33.949 1499.0078 07:50:36.05M 2015-10-30T07:51:03.025Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.759 33.949 1499.0081 07:50:36.25M 2015-10-30T07:51:03.225Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.759 33.950 1499.0092 07:50:36.45M 2015-10-30T07:51:03.430Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.759 33.950 1499.0090 07:50:36.64M 2015-10-30T07:51:03.635Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.760 33.951 1499.0094 07:50:36.84M 2015-10-30T07:51:03.835Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.758 33.949 1499.0078 07:50:37.06M 2015-10-30T07:51:04.035Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.757 33.948 1499.0066 07:50:37.26M 2015-10-30T07:51:04.240Z|I-OCEAN7-304-XXXX| 28.47 12.880 39.755 33.947 1499.0050 07:50:37.46M 2015-10-30T07:51:04.445Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.754 33.945 1499.0037 07:50:37.66M 2015-10-30T07:51:04.645Z|I-OCEAN7-304-XXXX| 28.52 12.881 39.753 33.944 1499.0029 07:50:37.86M 2015-10-30T07:51:04.850Z|I-OCEAN7-304-XXXX| 28.54 12.881 39.751 33.942 1499.0017 07:50:38.08M 2015-10-30T07:51:05.055Z|I-OCEAN7-304-XXXX| 28.54 12.881 39.750 33.941 1499.0012 07:50:38.27M 2015-10-30T07:51:05.260Z|I-OCEAN7-304-XXXX| 28.58 12.881 39.748 33.939 1498.9996 07:50:38.48M 2015-10-30T07:51:05.475Z|I-OCEAN7-304-XXXX| 28.56 12.881 39.747 33.938 1498.9987 07:50:38.68M 2015-10-30T07:51:05.665Z|I-OCEAN7-304-XXXX| 28.55 12.882 39.746 33.937 1498.9983 07:50:38.87M 2015-10-30T07:51:05.865Z|I-OCEAN7-304-XXXX| 28.55 12.882 39.745 33.936 1498.9980 07:50:39.09M 2015-10-30T07:51:06.070Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.744 33.935 1498.9969 07:50:39.29M 2015-10-30T07:51:06.270Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.744 33.934 1498.9962 07:50:39.49M 2015-10-30T07:51:06.475Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.743 33.933 1498.9957 07:50:39.69M 2015-10-30T07:51:06.695Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.735 33.925 1498.9862 07:50:39.89M 2015-10-30T07:51:06.880Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.735 33.925 1498.9878 07:50:40.12M 2015-10-30T07:51:07.085Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.736 33.926 1498.9885 07:50:40.31M 2015-10-30T07:51:07.290Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.736 33.926 1498.9894 07:50:40.50M 2015-10-30T07:51:07.490Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.736 33.927 1498.9885 07:50:40.70M 2015-10-30T07:51:07.695Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.736 33.926 1498.9880 07:50:40.90M 2015-10-30T07:51:07.895Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.737 33.927 1498.9882 07:50:41.12M 2015-10-30T07:51:08.100Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.737 33.927 1498.9884 07:50:41.32M 2015-10-30T07:51:08.305Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.737 33.928 1498.9885 07:50:41.52M 2015-10-30T07:51:08.505Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.737 33.927 1498.9880 07:50:41.72M 2015-10-30T07:51:08.710Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.737 33.928 1498.9878 07:50:41.92M 2015-10-30T07:51:08.910Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.738 33.929 1498.9877 07:50:42.14M 2015-10-30T07:51:09.115Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.736 33.927 1498.9849 07:50:42.34M 2015-10-30T07:51:09.320Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.737 33.928 1498.9851 07:50:42.54M 2015-10-30T07:51:09.555Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.737 33.928 1498.9857 07:50:42.74M 2015-10-30T07:51:09.725Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.742 33.933 1498.9921 07:50:42.93M 2015-10-30T07:51:09.925Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.740 33.931 1498.9899 07:50:43.15M 2015-10-30T07:51:10.130Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.740 33.931 1498.9891 07:50:43.35M 2015-10-30T07:51:10.335Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.739 33.930 1498.9888 07:50:43.55M 2015-10-30T07:51:10.535Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.738 33.929 1498.9875 07:50:43.75M 2015-10-30T07:51:10.735Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.740 33.930 1498.9904 07:50:43.95M 2015-10-30T07:51:10.945Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.741 33.931 1498.9916 07:50:44.16M 2015-10-30T07:51:11.160Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.741 33.932 1498.9916 07:50:44.37M 2015-10-30T07:51:11.350Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.741 33.931 1498.9921 07:50:44.58M 2015-10-30T07:51:11.550Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.735 33.925 1498.9855 07:50:44.77M 2015-10-30T07:51:11.755Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.734 33.924 1498.9856 07:50:44.96M 2015-10-30T07:51:11.960Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.734 33.924 1498.9858 07:50:45.18M 2015-10-30T07:51:12.160Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.735 33.925 1498.9862 07:50:45.38M 2015-10-30T07:51:12.360Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.727 33.917 1498.9777 07:50:45.58M 2015-10-30T07:51:12.565Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.727 33.917 1498.9781 07:50:45.78M 2015-10-30T07:51:12.770Z|I-OCEAN7-304-XXXX| 28.36 12.883 39.728 33.918 1498.9785 07:50:46.00M 2015-10-30T07:51:12.970Z|I-OCEAN7-304-XXXX| 28.34 12.883 39.729 33.919 1498.9801 07:50:46.20M 2015-10-30T07:51:13.175Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.731 33.921 1498.9819 07:50:46.40M 2015-10-30T07:51:13.380Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.733 33.923 1498.9834 07:50:46.59M 2015-10-30T07:51:13.580Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.735 33.925 1498.9851 07:50:46.79M 2015-10-30T07:51:13.785Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.738 33.928 1498.9879 07:50:47.01M 2015-10-30T07:51:13.985Z|I-OCEAN7-304-XXXX| 28.30 12.883 39.771 33.960 1499.0244 07:50:47.21M 2015-10-30T07:51:14.190Z|I-OCEAN7-304-XXXX| 28.30 12.883 39.775 33.964 1499.0293 07:50:47.41M 2015-10-30T07:51:14.395Z|I-OCEAN7-304-XXXX| 28.30 12.882 39.778 33.967 1499.0327 07:50:47.61M 2015-10-30T07:51:14.595Z|I-OCEAN7-304-XXXX| 28.30 12.882 39.795 33.982 1499.0511 07:50:47.81M 2015-10-30T07:51:14.800Z|I-OCEAN7-304-XXXX| 28.30 12.882 39.795 33.983 1499.0515 07:50:48.02M 2015-10-30T07:51:15.005Z|I-OCEAN7-304-XXXX| 28.30 12.882 39.789 33.977 1499.0442 07:50:48.22M 2015-10-30T07:51:15.205Z|I-OCEAN7-304-XXXX| 28.25 12.882 39.788 33.976 1499.0426 07:50:48.43M 2015-10-30T07:51:15.410Z|I-OCEAN7-304-XXXX| 28.25 12.882 39.787 33.975 1499.0405 07:50:48.62M 2015-10-30T07:51:15.630Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.786 33.974 1499.0392 07:50:48.82M 2015-10-30T07:51:15.815Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.784 33.973 1499.0371 07:50:49.06M 2015-10-30T07:51:16.020Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.782 33.971 1499.0347 07:50:49.24M 2015-10-30T07:51:16.220Z|I-OCEAN7-304-XXXX| 28.27 12.882 39.780 33.969 1499.0323 07:50:49.44M 2015-10-30T07:51:16.425Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.779 33.968 1499.0319 07:50:49.64M 2015-10-30T07:51:16.625Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.778 33.967 1499.0319 07:50:49.84M 2015-10-30T07:51:16.830Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.777 33.966 1499.0310 07:50:50.06M 2015-10-30T07:51:17.035Z|I-OCEAN7-304-XXXX| 28.30 12.882 39.776 33.965 1499.0305 07:50:50.26M 2015-10-30T07:51:17.235Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.778 33.966 1499.0323 07:50:50.46M 2015-10-30T07:51:17.435Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.779 33.967 1499.0341 07:50:50.65M 2015-10-30T07:51:17.641Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.779 33.968 1499.0344 07:50:50.85M 2015-10-30T07:51:17.845Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.780 33.969 1499.0348 07:50:51.07M 2015-10-30T07:51:18.045Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.779 33.968 1499.0341 07:50:51.27M 2015-10-30T07:51:18.251Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.778 33.967 1499.0337 07:50:51.47M 2015-10-30T07:51:18.455Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.778 33.967 1499.0349 07:50:51.67M 2015-10-30T07:51:18.655Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.778 33.966 1499.0360 07:50:51.87M 2015-10-30T07:51:18.861Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.778 33.966 1499.0370 07:50:52.09M 2015-10-30T07:51:19.075Z|I-OCEAN7-304-XXXX| 28.50 12.883 39.778 33.966 1499.0375 07:50:52.29M 2015-10-30T07:51:19.265Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.778 33.966 1499.0382 07:50:52.48M 2015-10-30T07:51:19.470Z|I-OCEAN7-304-XXXX| 28.51 12.883 39.779 33.967 1499.0392 07:50:52.68M 2015-10-30T07:51:19.675Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.780 33.967 1499.0404 07:50:52.88M 2015-10-30T07:51:19.875Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.802 33.988 1499.0649 07:50:53.10M 2015-10-30T07:51:20.096Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.812 33.998 1499.0757 07:50:53.30M 2015-10-30T07:51:20.281Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.813 33.999 1499.0764 07:50:53.52M 2015-10-30T07:51:20.481Z|I-OCEAN7-304-XXXX| 28.52 12.883 39.814 34.001 1499.0773 07:50:53.70M 2015-10-30T07:51:20.686Z|I-OCEAN7-304-XXXX| 28.57 12.883 39.815 34.001 1499.0785 07:50:53.90M 2015-10-30T07:51:20.891Z|I-OCEAN7-304-XXXX| 28.54 12.882 39.815 34.002 1499.0782 07:50:54.11M 2015-10-30T07:51:21.091Z|I-OCEAN7-304-XXXX| 28.54 12.882 39.820 34.007 1499.0833 07:50:54.31M 2015-10-30T07:51:21.291Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.820 34.007 1499.0829 07:50:54.51M 2015-10-30T07:51:21.496Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.820 34.007 1499.0825 07:50:54.71M 2015-10-30T07:51:21.701Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.833 34.020 1499.0969 07:50:54.91M 2015-10-30T07:51:21.911Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.874 34.059 1499.1427 07:50:55.13M 2015-10-30T07:51:22.111Z|I-OCEAN7-304-XXXX| 28.52 12.881 39.940 34.121 1499.2164 07:50:55.33M 2015-10-30T07:51:22.311Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.999 34.178 1499.2825 07:50:55.53M 2015-10-30T07:51:22.516Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.045 34.222 1499.3347 07:50:55.73M 2015-10-30T07:51:22.716Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.074 34.249 1499.3665 07:50:55.93M 2015-10-30T07:51:22.921Z|I-OCEAN7-304-XXXX| 28.46 12.881 40.099 34.273 1499.3956 07:50:56.15M 2015-10-30T07:51:23.126Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.106 34.280 1499.4036 07:50:56.35M 2015-10-30T07:51:23.326Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.108 34.281 1499.4055 07:50:56.54M 2015-10-30T07:51:23.531Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.110 34.283 1499.4076 07:50:56.74M 2015-10-30T07:51:23.731Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.112 34.285 1499.4104 07:50:56.94M 2015-10-30T07:51:23.936Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.114 34.287 1499.4132 07:50:57.16M 2015-10-30T07:51:24.141Z|I-OCEAN7-304-XXXX| 28.28 12.883 40.117 34.289 1499.4155 07:50:57.36M 2015-10-30T07:51:24.355Z|I-OCEAN7-304-XXXX| 28.28 12.883 40.119 34.291 1499.4183 07:50:57.56M 2015-10-30T07:51:24.561Z|I-OCEAN7-304-XXXX| 28.26 12.883 40.137 34.308 1499.4385 07:50:57.76M 2015-10-30T07:51:24.746Z|I-OCEAN7-304-XXXX| 28.25 12.883 40.139 34.310 1499.4412 07:50:57.97M 2015-10-30T07:51:24.951Z|I-OCEAN7-304-XXXX| 28.25 12.883 40.141 34.312 1499.4431 07:50:58.18M 2015-10-30T07:51:25.156Z|I-OCEAN7-304-XXXX| 28.26 12.883 40.141 34.312 1499.4443 07:50:58.38M 2015-10-30T07:51:25.356Z|I-OCEAN7-304-XXXX| 28.26 12.883 40.148 34.319 1499.4513 07:50:58.57M 2015-10-30T07:51:25.561Z|I-OCEAN7-304-XXXX| 28.26 12.883 40.148 34.319 1499.4515 07:50:58.77M 2015-10-30T07:51:25.761Z|I-OCEAN7-304-XXXX| 28.26 12.883 40.149 34.320 1499.4517 07:50:58.97M 2015-10-30T07:51:25.966Z|I-OCEAN7-304-XXXX| 28.26 12.883 40.149 34.320 1499.4523 07:50:59.19M 2015-10-30T07:51:26.171Z|I-OCEAN7-304-XXXX| 28.26 12.883 40.149 34.320 1499.4525 07:50:59.39M 2015-10-30T07:51:26.371Z|I-OCEAN7-304-XXXX| 28.28 12.883 40.149 34.320 1499.4523 07:50:59.59M 2015-10-30T07:51:26.576Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.149 34.321 1499.4523 07:50:59.79M 2015-10-30T07:51:26.776Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.150 34.321 1499.4523 07:51:00.01M 2015-10-30T07:51:26.981Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.149 34.321 1499.4519 07:51:00.20M 2015-10-30T07:51:27.186Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.149 34.320 1499.4515 07:51:00.40M 2015-10-30T07:51:27.386Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.148 34.320 1499.4513 07:51:00.60M 2015-10-30T07:51:27.591Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.148 34.319 1499.4501 07:51:00.80M 2015-10-30T07:51:27.796Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.147 34.319 1499.4485 07:51:01.02M 2015-10-30T07:51:27.996Z|I-OCEAN7-304-XXXX| 28.43 12.881 40.145 34.318 1499.4475 07:51:01.22M 2015-10-30T07:51:28.197Z|I-OCEAN7-304-XXXX| 28.43 12.881 40.144 34.317 1499.4453 07:51:01.42M 2015-10-30T07:51:28.401Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.143 34.316 1499.4449 07:51:01.62M 2015-10-30T07:51:28.606Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.142 34.315 1499.4438 07:51:01.82M 2015-10-30T07:51:28.806Z|I-OCEAN7-304-XXXX| 28.50 12.881 40.132 34.305 1499.4325 07:51:02.04M 2015-10-30T07:51:29.026Z|I-OCEAN7-304-XXXX| 28.49 12.881 40.131 34.304 1499.4314 07:51:02.24M 2015-10-30T07:51:29.216Z|I-OCEAN7-304-XXXX| 28.50 12.881 40.130 34.303 1499.4299 07:51:02.45M 2015-10-30T07:51:29.421Z|I-OCEAN7-304-XXXX| 28.50 12.881 40.135 34.308 1499.4354 07:51:02.63M 2015-10-30T07:51:29.621Z|I-OCEAN7-304-XXXX| 28.50 12.881 40.152 34.324 1499.4545 07:51:02.83M 2015-10-30T07:51:29.826Z|I-OCEAN7-304-XXXX| 28.50 12.881 40.182 34.353 1499.4888 07:51:03.05M 2015-10-30T07:51:30.026Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.182 34.353 1499.4893 07:51:03.25M 2015-10-30T07:51:30.231Z|I-OCEAN7-304-XXXX| 28.51 12.881 40.183 34.354 1499.4901 07:51:03.45M 2015-10-30T07:51:30.437Z|I-OCEAN7-304-XXXX| 28.54 12.881 40.195 34.365 1499.5045 07:51:03.65M 2015-10-30T07:51:30.637Z|I-OCEAN7-304-XXXX| 28.58 12.881 40.197 34.367 1499.5081 07:51:03.85M 2015-10-30T07:51:30.841Z|I-OCEAN7-304-XXXX| 28.56 12.880 40.199 34.370 1499.5066 07:51:04.07M 2015-10-30T07:51:31.041Z|I-OCEAN7-304-XXXX| 28.54 12.880 40.200 34.372 1499.5079 07:51:04.27M 2015-10-30T07:51:31.246Z|I-OCEAN7-304-XXXX| 28.50 12.880 40.202 34.373 1499.5092 07:51:04.47M 2015-10-30T07:51:31.451Z|I-OCEAN7-304-XXXX| 28.51 12.880 40.203 34.375 1499.5109 07:51:04.66M 2015-10-30T07:51:31.651Z|I-OCEAN7-304-XXXX| 28.49 12.879 40.204 34.376 1499.5110 07:51:04.86M 2015-10-30T07:51:31.851Z|I-OCEAN7-304-XXXX| 28.50 12.879 40.205 34.377 1499.5116 07:51:05.08M 2015-10-30T07:51:32.056Z|I-OCEAN7-304-XXXX| 28.50 12.879 40.206 34.378 1499.5116 07:51:05.28M 2015-10-30T07:51:32.261Z|I-OCEAN7-304-XXXX| 28.50 12.879 40.206 34.378 1499.5109 07:51:05.48M 2015-10-30T07:51:32.461Z|I-OCEAN7-304-XXXX| 28.51 12.879 40.177 34.350 1499.4788 07:51:05.68M 2015-10-30T07:51:32.666Z|I-OCEAN7-304-XXXX| 28.48 12.879 40.176 34.349 1499.4789 07:51:05.88M 2015-10-30T07:51:32.871Z|I-OCEAN7-304-XXXX| 28.48 12.880 40.175 34.348 1499.4792 07:51:06.09M 2015-10-30T07:51:33.071Z|I-OCEAN7-304-XXXX| 28.47 12.880 40.174 34.346 1499.4785 07:51:06.30M 2015-10-30T07:51:33.277Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.173 34.345 1499.4785 07:51:06.49M 2015-10-30T07:51:33.491Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.172 34.343 1499.4778 07:51:06.69M 2015-10-30T07:51:33.681Z|I-OCEAN7-304-XXXX| 28.43 12.882 40.172 34.342 1499.4780 07:51:06.91M 2015-10-30T07:51:33.886Z|I-OCEAN7-304-XXXX| 28.43 12.882 40.171 34.341 1499.4785 07:51:07.11M 2015-10-30T07:51:34.115Z|I-OCEAN7-304-XXXX| 28.38 12.883 40.170 34.340 1499.4775 07:51:07.31M 2015-10-30T07:51:34.291Z|I-OCEAN7-304-XXXX| 28.44 12.883 40.169 34.339 1499.4779 07:51:07.51M 2015-10-30T07:51:34.491Z|I-OCEAN7-304-XXXX| 28.39 12.883 40.168 34.338 1499.4757 07:51:07.71M 2015-10-30T07:51:34.701Z|I-OCEAN7-304-XXXX| 28.40 12.883 40.167 34.337 1499.4747 07:51:07.91M 2015-10-30T07:51:34.901Z|I-OCEAN7-304-XXXX| 28.38 12.883 40.155 34.325 1499.4604 07:51:08.13M 2015-10-30T07:51:35.101Z|I-OCEAN7-304-XXXX| 28.37 12.883 40.154 34.325 1499.4590 07:51:08.32M 2015-10-30T07:51:35.306Z|I-OCEAN7-304-XXXX| 28.37 12.883 40.153 34.323 1499.4573 07:51:08.52M 2015-10-30T07:51:35.511Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.152 34.323 1499.4558 07:51:08.72M 2015-10-30T07:51:35.711Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.151 34.322 1499.4537 07:51:08.92M 2015-10-30T07:51:35.955Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.150 34.322 1499.4520 07:51:09.14M 2015-10-30T07:51:36.121Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.151 34.323 1499.4515 07:51:09.34M 2015-10-30T07:51:36.318Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.150 34.323 1499.4503 07:51:09.54M 2015-10-30T07:51:36.521Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.151 34.323 1499.4507 07:51:09.74M 2015-10-30T07:51:36.726Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.152 34.324 1499.4523 07:51:09.94M 2015-10-30T07:51:36.955Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.152 34.325 1499.4528 07:51:10.16M 2015-10-30T07:51:37.131Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.153 34.325 1499.4534 07:51:10.35M 2015-10-30T07:51:37.336Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.152 34.324 1499.4524 07:51:10.55M 2015-10-30T07:51:37.541Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.152 34.324 1499.4525 07:51:10.75M 2015-10-30T07:51:37.741Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.152 34.323 1499.4532 07:51:10.95M 2015-10-30T07:51:37.961Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.151 34.322 1499.4540 07:51:11.17M 2015-10-30T07:51:38.146Z|I-OCEAN7-304-XXXX| 28.29 12.883 40.150 34.321 1499.4534 07:51:11.39M 2015-10-30T07:51:38.351Z|I-OCEAN7-304-XXXX| 28.29 12.883 40.148 34.319 1499.4510 07:51:11.57M 2015-10-30T07:51:38.551Z|I-OCEAN7-304-XXXX| 28.30 12.883 40.146 34.317 1499.4489 07:51:11.77M 2015-10-30T07:51:38.757Z|I-OCEAN7-304-XXXX| 28.30 12.883 40.144 34.315 1499.4479 07:51:11.96M 2015-10-30T07:51:38.961Z|I-OCEAN7-304-XXXX| 28.30 12.883 40.130 34.301 1499.4324 07:51:12.19M 2015-10-30T07:51:39.161Z|I-OCEAN7-304-XXXX| 28.30 12.884 40.128 34.299 1499.4305 07:51:12.38M 2015-10-30T07:51:39.366Z|I-OCEAN7-304-XXXX| 28.33 12.884 40.126 34.297 1499.4288 07:51:12.58M 2015-10-30T07:51:39.571Z|I-OCEAN7-304-XXXX| 28.34 12.884 40.124 34.295 1499.4279 07:51:12.78M 2015-10-30T07:51:39.771Z|I-OCEAN7-304-XXXX| 28.39 12.884 40.124 34.295 1499.4279 07:51:13.00M 2015-10-30T07:51:39.984Z|I-OCEAN7-304-XXXX| 28.34 12.884 40.124 34.295 1499.4272 07:51:13.20M 2015-10-30T07:51:40.176Z|I-OCEAN7-304-XXXX| 28.38 12.884 40.125 34.296 1499.4292 07:51:13.40M 2015-10-30T07:51:40.381Z|I-OCEAN7-304-XXXX| 28.39 12.884 40.126 34.297 1499.4304 07:51:13.60M 2015-10-30T07:51:40.595Z|I-OCEAN7-304-XXXX| 28.41 12.884 40.128 34.298 1499.4326 07:51:13.80M 2015-10-30T07:51:40.786Z|I-OCEAN7-304-XXXX| 28.44 12.884 40.148 34.318 1499.4552 07:51:14.02M 2015-10-30T07:51:40.986Z|I-OCEAN7-304-XXXX| 28.43 12.883 40.150 34.321 1499.4575 07:51:14.21M 2015-10-30T07:51:41.191Z|I-OCEAN7-304-XXXX| 28.43 12.883 40.152 34.322 1499.4594 07:51:14.41M 2015-10-30T07:51:41.398Z|I-OCEAN7-304-XXXX| 28.45 12.883 40.154 34.324 1499.4618 07:51:14.61M 2015-10-30T07:51:41.598Z|I-OCEAN7-304-XXXX| 28.50 12.883 40.160 34.330 1499.4697 07:51:14.81M 2015-10-30T07:51:41.802Z|I-OCEAN7-304-XXXX| 28.50 12.883 40.161 34.331 1499.4692 07:51:15.03M 2015-10-30T07:51:42.002Z|I-OCEAN7-304-XXXX| 28.49 12.883 40.161 34.331 1499.4696 07:51:15.23M 2015-10-30T07:51:42.206Z|I-OCEAN7-304-XXXX| 28.49 12.882 40.161 34.332 1499.4688 07:51:15.43M 2015-10-30T07:51:42.426Z|I-OCEAN7-304-XXXX| 28.49 12.882 40.161 34.332 1499.4681 07:51:15.63M 2015-10-30T07:51:42.616Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.161 34.333 1499.4668 07:51:15.84M 2015-10-30T07:51:42.817Z|I-OCEAN7-304-XXXX| 28.52 12.882 40.161 34.332 1499.4680 07:51:16.05M 2015-10-30T07:51:43.017Z|I-OCEAN7-304-XXXX| 28.53 12.882 40.161 34.332 1499.4675 07:51:16.25M 2015-10-30T07:51:43.226Z|I-OCEAN7-304-XXXX| 28.49 12.882 40.146 34.317 1499.4508 07:51:16.44M 2015-10-30T07:51:43.427Z|I-OCEAN7-304-XXXX| 28.50 12.882 40.144 34.315 1499.4493 07:51:16.64M 2015-10-30T07:51:43.632Z|I-OCEAN7-304-XXXX| 28.48 12.882 40.142 34.314 1499.4473 07:51:16.84M 2015-10-30T07:51:43.832Z|I-OCEAN7-304-XXXX| 28.46 12.883 40.141 34.312 1499.4462 07:51:17.06M 2015-10-30T07:51:44.037Z|I-OCEAN7-304-XXXX| 28.46 12.883 40.140 34.311 1499.4452 07:51:17.26M 2015-10-30T07:51:44.237Z|I-OCEAN7-304-XXXX| 28.49 12.883 40.138 34.309 1499.4447 07:51:17.46M 2015-10-30T07:51:44.438Z|I-OCEAN7-304-XXXX| 28.46 12.883 40.137 34.308 1499.4424 07:51:17.66M 2015-10-30T07:51:44.642Z|I-OCEAN7-304-XXXX| 28.46 12.883 40.136 34.307 1499.4408 07:51:17.85M 2015-10-30T07:51:44.847Z|I-OCEAN7-304-XXXX| 28.45 12.883 40.135 34.306 1499.4396 07:51:18.08M 2015-10-30T07:51:45.052Z|I-OCEAN7-304-XXXX| 28.43 12.883 40.134 34.305 1499.4384 07:51:18.27M 2015-10-30T07:51:45.252Z|I-OCEAN7-304-XXXX| 28.43 12.883 40.133 34.305 1499.4379 07:51:18.47M 2015-10-30T07:51:45.457Z|I-OCEAN7-304-XXXX| 28.41 12.883 40.133 34.304 1499.4371 07:51:18.67M 2015-10-30T07:51:45.662Z|I-OCEAN7-304-XXXX| 28.41 12.883 40.132 34.304 1499.4362 07:51:18.87M 2015-10-30T07:51:45.867Z|I-OCEAN7-304-XXXX| 28.38 12.883 40.131 34.303 1499.4346 07:51:19.09M 2015-10-30T07:51:46.067Z|I-OCEAN7-304-XXXX| 28.35 12.883 40.131 34.302 1499.4333 07:51:19.29M 2015-10-30T07:51:46.267Z|I-OCEAN7-304-XXXX| 28.37 12.883 40.130 34.302 1499.4330 07:51:19.49M 2015-10-30T07:51:46.472Z|I-OCEAN7-304-XXXX| 28.35 12.883 40.130 34.301 1499.4319 07:51:19.69M 2015-10-30T07:51:46.677Z|I-OCEAN7-304-XXXX| 28.34 12.883 40.129 34.300 1499.4307 07:51:19.89M 2015-10-30T07:51:46.892Z|I-OCEAN7-304-XXXX| 28.32 12.883 40.128 34.300 1499.4294 07:51:20.11M 2015-10-30T07:51:47.082Z|I-OCEAN7-304-XXXX| 28.32 12.883 40.127 34.298 1499.4290 07:51:20.32M 2015-10-30T07:51:47.287Z|I-OCEAN7-304-XXXX| 28.34 12.883 40.126 34.298 1499.4283 07:51:20.50M 2015-10-30T07:51:47.487Z|I-OCEAN7-304-XXXX| 28.32 12.883 40.123 34.294 1499.4243 07:51:20.70M 2015-10-30T07:51:47.692Z|I-OCEAN7-304-XXXX| 28.32 12.883 40.142 34.313 1499.4451 07:51:20.90M 2015-10-30T07:51:47.892Z|I-OCEAN7-304-XXXX| 28.29 12.883 40.180 34.350 1499.4882 07:51:21.12M 2015-10-30T07:51:48.097Z|I-OCEAN7-304-XXXX| 28.29 12.883 40.210 34.378 1499.5219 07:51:21.32M 2015-10-30T07:51:48.302Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.217 34.385 1499.5282 07:51:21.52M 2015-10-30T07:51:48.502Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.218 34.386 1499.5292 07:51:21.72M 2015-10-30T07:51:48.702Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.219 34.388 1499.5300 07:51:21.92M 2015-10-30T07:51:48.916Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.220 34.389 1499.5308 07:51:22.13M 2015-10-30T07:51:49.112Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.222 34.391 1499.5319 07:51:22.34M 2015-10-30T07:51:49.312Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.224 34.392 1499.5337 07:51:22.53M 2015-10-30T07:51:49.519Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.225 34.394 1499.5352 07:51:22.73M 2015-10-30T07:51:49.722Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.227 34.396 1499.5374 07:51:22.93M 2015-10-30T07:51:49.922Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.228 34.397 1499.5388 07:51:23.15M 2015-10-30T07:51:50.127Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.228 34.397 1499.5377 07:51:23.35M 2015-10-30T07:51:50.327Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.229 34.399 1499.5391 07:51:23.55M 2015-10-30T07:51:50.532Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.231 34.400 1499.5403 07:51:23.74M 2015-10-30T07:51:50.737Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.232 34.402 1499.5426 07:51:23.94M 2015-10-30T07:51:50.942Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.234 34.403 1499.5453 07:51:24.17M 2015-10-30T07:51:51.142Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.236 34.405 1499.5483 07:51:24.37M 2015-10-30T07:51:51.362Z|I-OCEAN7-304-XXXX| 28.46 12.881 40.239 34.407 1499.5529 07:51:24.56M 2015-10-30T07:51:51.547Z|I-OCEAN7-304-XXXX| 28.46 12.881 40.241 34.409 1499.5563 07:51:24.78M 2015-10-30T07:51:51.747Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.243 34.411 1499.5593 07:51:24.96M 2015-10-30T07:51:51.957Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.246 34.413 1499.5625 07:51:25.18M 2015-10-30T07:51:52.157Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.248 34.416 1499.5652 07:51:25.38M 2015-10-30T07:51:52.362Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.251 34.417 1499.5682 07:51:25.58M 2015-10-30T07:51:52.562Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.252 34.419 1499.5706 07:51:25.78M 2015-10-30T07:51:52.767Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.254 34.421 1499.5728 07:51:26.00M 2015-10-30T07:51:52.967Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.256 34.423 1499.5752 07:51:26.20M 2015-10-30T07:51:53.172Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.259 34.425 1499.5779 07:51:26.39M 2015-10-30T07:51:53.377Z|I-OCEAN7-304-XXXX| 28.41 12.883 40.260 34.426 1499.5801 07:51:26.59M 2015-10-30T07:51:53.577Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.262 34.428 1499.5814 07:51:26.79M 2015-10-30T07:51:53.782Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.263 34.429 1499.5825 07:51:27.01M 2015-10-30T07:51:53.987Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.264 34.430 1499.5837 07:51:27.21M 2015-10-30T07:51:54.187Z|I-OCEAN7-304-XXXX| 28.43 12.882 40.265 34.431 1499.5851 07:51:27.41M 2015-10-30T07:51:54.395Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.265 34.431 1499.5841 07:51:27.61M 2015-10-30T07:51:54.592Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.265 34.431 1499.5828 07:51:27.81M 2015-10-30T07:51:54.797Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.264 34.431 1499.5824 07:51:28.03M 2015-10-30T07:51:55.002Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.264 34.431 1499.5822 07:51:28.22M 2015-10-30T07:51:55.202Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.263 34.430 1499.5811 07:51:28.42M 2015-10-30T07:51:55.407Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.263 34.430 1499.5798 07:51:28.62M 2015-10-30T07:51:55.607Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.263 34.430 1499.5791 07:51:28.82M 2015-10-30T07:51:55.832Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.263 34.430 1499.5781 07:51:29.04M 2015-10-30T07:51:56.035Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.262 34.429 1499.5768 07:51:29.26M 2015-10-30T07:51:56.217Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.261 34.428 1499.5769 07:51:29.44M 2015-10-30T07:51:56.422Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.261 34.428 1499.5782 07:51:29.64M 2015-10-30T07:51:56.622Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.261 34.428 1499.5787 07:51:29.84M 2015-10-30T07:51:56.827Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.262 34.428 1499.5796 07:51:30.06M 2015-10-30T07:51:57.032Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.262 34.428 1499.5796 07:51:30.26M 2015-10-30T07:51:57.232Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.262 34.428 1499.5781 07:51:30.46M 2015-10-30T07:51:57.437Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.261 34.428 1499.5785 07:51:30.65M 2015-10-30T07:51:57.638Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.262 34.428 1499.5804 07:51:30.85M 2015-10-30T07:51:57.842Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.261 34.428 1499.5787 07:51:31.07M 2015-10-30T07:51:58.047Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.261 34.427 1499.5790 07:51:31.27M 2015-10-30T07:51:58.247Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.260 34.427 1499.5787 07:51:31.47M 2015-10-30T07:51:58.452Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.260 34.426 1499.5784 07:51:31.67M 2015-10-30T07:51:58.652Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.261 34.427 1499.5795 07:51:31.87M 2015-10-30T07:51:58.857Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.261 34.427 1499.5802 07:51:32.08M 2015-10-30T07:51:59.057Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.258 34.424 1499.5757 07:51:32.28M 2015-10-30T07:51:59.262Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.259 34.426 1499.5767 07:51:32.48M 2015-10-30T07:51:59.462Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.260 34.426 1499.5773 07:51:32.68M 2015-10-30T07:51:59.672Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.260 34.427 1499.5771 07:51:32.88M 2015-10-30T07:51:59.872Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.268 34.435 1499.5864 07:51:33.10M 2015-10-30T07:52:00.077Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.269 34.435 1499.5864 07:51:33.30M 2015-10-30T07:52:00.297Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.265 34.433 1499.5823 07:51:33.50M 2015-10-30T07:52:00.477Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.265 34.432 1499.5811 07:51:33.71M 2015-10-30T07:52:00.715Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.263 34.431 1499.5786 07:51:33.89M 2015-10-30T07:52:00.887Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.260 34.428 1499.5754 07:51:34.12M 2015-10-30T07:52:01.115Z|I-OCEAN7-304-XXXX| 28.42 12.880 40.260 34.428 1499.5752 07:51:34.32M 2015-10-30T07:52:01.292Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.260 34.428 1499.5751 07:51:34.51M 2015-10-30T07:52:01.497Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.261 34.429 1499.5760 07:51:34.71M 2015-10-30T07:52:01.702Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.273 34.440 1499.5905 07:51:34.91M 2015-10-30T07:52:01.902Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.274 34.441 1499.5923 07:51:35.13M 2015-10-30T07:52:02.102Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.276 34.443 1499.5944 07:51:35.33M 2015-10-30T07:52:02.316Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.277 34.443 1499.5953 07:51:35.53M 2015-10-30T07:52:02.512Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.277 34.443 1499.5953 07:51:35.73M 2015-10-30T07:52:02.712Z|I-OCEAN7-304-XXXX| 28.46 12.881 40.277 34.443 1499.5963 07:51:35.93M 2015-10-30T07:52:02.912Z|I-OCEAN7-304-XXXX| 28.46 12.881 40.277 34.443 1499.5967 07:51:36.14M 2015-10-30T07:52:03.122Z|I-OCEAN7-304-XXXX| 28.45 12.882 40.276 34.442 1499.5964 07:51:36.34M 2015-10-30T07:52:03.322Z|I-OCEAN7-304-XXXX| 28.45 12.882 40.270 34.437 1499.5907 07:51:36.54M 2015-10-30T07:52:03.527Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.269 34.435 1499.5890 07:51:36.74M 2015-10-30T07:52:03.727Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.268 34.434 1499.5878 07:51:36.94M 2015-10-30T07:52:03.932Z|I-OCEAN7-304-XXXX| 28.38 12.883 40.267 34.432 1499.5895 07:51:37.16M 2015-10-30T07:52:04.137Z|I-OCEAN7-304-XXXX| 28.41 12.884 40.271 34.436 1499.5952 07:51:37.36M 2015-10-30T07:52:04.337Z|I-OCEAN7-304-XXXX| 28.44 12.884 40.271 34.435 1499.5955 07:51:37.56M 2015-10-30T07:52:04.544Z|I-OCEAN7-304-XXXX| 28.43 12.883 40.271 34.436 1499.5950 07:51:37.76M 2015-10-30T07:52:04.763Z|I-OCEAN7-304-XXXX| 28.39 12.883 40.272 34.436 1499.5940 07:51:37.96M 2015-10-30T07:52:04.947Z|I-OCEAN7-304-XXXX| 28.39 12.883 40.270 34.435 1499.5922 07:51:38.19M 2015-10-30T07:52:05.152Z|I-OCEAN7-304-XXXX| 28.39 12.883 40.269 34.434 1499.5919 07:51:38.37M 2015-10-30T07:52:05.352Z|I-OCEAN7-304-XXXX| 28.39 12.884 40.269 34.433 1499.5923 07:51:38.57M 2015-10-30T07:52:05.557Z|I-OCEAN7-304-XXXX| 28.37 12.884 40.268 34.433 1499.5914 07:51:38.77M 2015-10-30T07:52:05.758Z|I-OCEAN7-304-XXXX| 28.34 12.884 40.268 34.432 1499.5905 07:51:38.97M 2015-10-30T07:52:05.962Z|I-OCEAN7-304-XXXX| 28.34 12.884 40.268 34.433 1499.5902 07:51:39.19M 2015-10-30T07:52:06.167Z|I-OCEAN7-304-XXXX| 28.34 12.883 40.268 34.433 1499.5894 07:51:39.39M 2015-10-30T07:52:06.367Z|I-OCEAN7-304-XXXX| 28.32 12.883 40.265 34.430 1499.5845 07:51:39.59M 2015-10-30T07:52:06.572Z|I-OCEAN7-304-XXXX| 28.34 12.883 40.265 34.430 1499.5847 07:51:39.79M 2015-10-30T07:52:06.778Z|I-OCEAN7-304-XXXX| 28.34 12.883 40.265 34.431 1499.5846 07:51:40.00M 2015-10-30T07:52:06.978Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.266 34.432 1499.5845 07:51:40.21M 2015-10-30T07:52:07.183Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.266 34.432 1499.5840 07:51:40.40M 2015-10-30T07:52:07.383Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.266 34.432 1499.5835 07:51:40.60M 2015-10-30T07:52:07.588Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.265 34.431 1499.5837 07:51:40.80M 2015-10-30T07:52:07.795Z|I-OCEAN7-304-XXXX| 28.34 12.883 40.265 34.430 1499.5844 07:51:41.02M 2015-10-30T07:52:07.993Z|I-OCEAN7-304-XXXX| 28.34 12.883 40.265 34.430 1499.5854 07:51:41.22M 2015-10-30T07:52:08.198Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.266 34.431 1499.5861 07:51:41.42M 2015-10-30T07:52:08.398Z|I-OCEAN7-304-XXXX| 28.36 12.883 40.266 34.431 1499.5864 07:51:41.62M 2015-10-30T07:52:08.603Z|I-OCEAN7-304-XXXX| 28.36 12.883 40.266 34.431 1499.5858 07:51:41.81M 2015-10-30T07:52:08.808Z|I-OCEAN7-304-XXXX| 28.36 12.883 40.266 34.432 1499.5859 07:51:42.03M 2015-10-30T07:52:09.008Z|I-OCEAN7-304-XXXX| 28.36 12.883 40.266 34.432 1499.5862 07:51:42.23M 2015-10-30T07:52:09.228Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.266 34.432 1499.5858 07:51:42.43M 2015-10-30T07:52:09.413Z|I-OCEAN7-304-XXXX| 28.38 12.883 40.269 34.434 1499.5892 07:51:42.65M 2015-10-30T07:52:09.618Z|I-OCEAN7-304-XXXX| 28.38 12.883 40.269 34.435 1499.5900 07:51:42.83M 2015-10-30T07:52:09.823Z|I-OCEAN7-304-XXXX| 28.37 12.883 40.269 34.435 1499.5905 07:51:43.05M 2015-10-30T07:52:10.023Z|I-OCEAN7-304-XXXX| 28.37 12.883 40.269 34.435 1499.5909 07:51:43.25M 2015-10-30T07:52:10.223Z|I-OCEAN7-304-XXXX| 28.37 12.884 40.262 34.427 1499.5833 07:51:43.45M 2015-10-30T07:52:10.428Z|I-OCEAN7-304-XXXX| 28.37 12.884 40.261 34.426 1499.5828 07:51:43.64M 2015-10-30T07:52:10.633Z|I-OCEAN7-304-XXXX| 28.37 12.884 40.261 34.426 1499.5824 07:51:43.84M 2015-10-30T07:52:10.838Z|I-OCEAN7-304-XXXX| 28.39 12.883 40.260 34.426 1499.5815 07:51:44.07M 2015-10-30T07:52:11.038Z|I-OCEAN7-304-XXXX| 28.41 12.883 40.270 34.435 1499.5918 07:51:44.27M 2015-10-30T07:52:11.243Z|I-OCEAN7-304-XXXX| 28.38 12.883 40.271 34.436 1499.5914 07:51:44.46M 2015-10-30T07:52:11.443Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.269 34.435 1499.5897 07:51:44.66M 2015-10-30T07:52:11.648Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.268 34.434 1499.5880 07:51:44.86M 2015-10-30T07:52:11.853Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.267 34.433 1499.5859 07:51:45.08M 2015-10-30T07:52:12.053Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.267 34.433 1499.5854 07:51:45.28M 2015-10-30T07:52:12.258Z|I-OCEAN7-304-XXXX| 28.42 12.883 40.266 34.432 1499.5867 07:51:45.48M 2015-10-30T07:52:12.464Z|I-OCEAN7-304-XXXX| 28.41 12.883 40.262 34.427 1499.5822 07:51:45.68M 2015-10-30T07:52:12.663Z|I-OCEAN7-304-XXXX| 28.37 12.883 40.262 34.427 1499.5820 07:51:45.88M 2015-10-30T07:52:12.868Z|I-OCEAN7-304-XXXX| 28.37 12.883 40.262 34.428 1499.5829 07:51:46.10M 2015-10-30T07:52:13.068Z|I-OCEAN7-304-XXXX| 28.34 12.883 40.263 34.429 1499.5840 07:51:46.29M 2015-10-30T07:52:13.268Z|I-OCEAN7-304-XXXX| 28.32 12.884 40.264 34.429 1499.5845 07:51:46.49M 2015-10-30T07:52:13.478Z|I-OCEAN7-304-XXXX| 28.35 12.884 40.264 34.429 1499.5863 07:51:46.69M 2015-10-30T07:52:13.698Z|I-OCEAN7-304-XXXX| 28.33 12.884 40.264 34.428 1499.5857 07:51:46.89M 2015-10-30T07:52:13.883Z|I-OCEAN7-304-XXXX| 28.32 12.884 40.264 34.429 1499.5856 07:51:47.13M 2015-10-30T07:52:14.083Z|I-OCEAN7-304-XXXX| 28.31 12.884 40.265 34.430 1499.5858 07:51:47.31M 2015-10-30T07:52:14.288Z|I-OCEAN7-304-XXXX| 28.28 12.883 40.264 34.429 1499.5835 07:51:47.51M 2015-10-30T07:52:14.488Z|I-OCEAN7-304-XXXX| 28.30 12.883 40.263 34.429 1499.5823 07:51:47.71M 2015-10-30T07:52:14.693Z|I-OCEAN7-304-XXXX| 28.30 12.883 40.262 34.428 1499.5812 07:51:47.91M 2015-10-30T07:52:14.898Z|I-OCEAN7-304-XXXX| 28.30 12.883 40.261 34.427 1499.5798 07:51:48.12M 2015-10-30T07:52:15.103Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.262 34.428 1499.5804 07:51:48.33M 2015-10-30T07:52:15.303Z|I-OCEAN7-304-XXXX| 28.32 12.883 40.273 34.438 1499.5927 07:51:48.52M 2015-10-30T07:52:15.508Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.272 34.438 1499.5912 07:51:48.72M 2015-10-30T07:52:15.708Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.271 34.437 1499.5906 07:51:48.92M 2015-10-30T07:52:15.913Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.269 34.435 1499.5885 07:51:49.14M 2015-10-30T07:52:16.113Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.268 34.434 1499.5868 07:51:49.34M 2015-10-30T07:52:16.318Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.266 34.432 1499.5857 07:51:49.54M 2015-10-30T07:52:16.518Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.264 34.430 1499.5846 07:51:49.74M 2015-10-30T07:52:16.723Z|I-OCEAN7-304-XXXX| 28.43 12.882 40.262 34.428 1499.5818 07:51:49.93M 2015-10-30T07:52:16.928Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.260 34.426 1499.5781 07:51:50.16M 2015-10-30T07:52:17.133Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.258 34.425 1499.5769 07:51:50.36M 2015-10-30T07:52:17.333Z|I-OCEAN7-304-XXXX| 28.48 12.882 40.257 34.424 1499.5770 07:51:50.55M 2015-10-30T07:52:17.538Z|I-OCEAN7-304-XXXX| 28.48 12.882 40.256 34.423 1499.5757 07:51:50.75M 2015-10-30T07:52:17.738Z|I-OCEAN7-304-XXXX| 28.48 12.882 40.254 34.421 1499.5734 07:51:50.95M 2015-10-30T07:52:17.943Z|I-OCEAN7-304-XXXX| 28.53 12.882 40.253 34.420 1499.5721 07:51:51.17M 2015-10-30T07:52:18.158Z|I-OCEAN7-304-XXXX| 28.53 12.881 40.252 34.419 1499.5703 07:51:51.37M 2015-10-30T07:52:18.348Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.251 34.419 1499.5673 07:51:51.58M 2015-10-30T07:52:18.553Z|I-OCEAN7-304-XXXX| 28.52 12.881 40.250 34.418 1499.5659 07:51:51.77M 2015-10-30T07:52:18.753Z|I-OCEAN7-304-XXXX| 28.53 12.881 40.249 34.417 1499.5653 07:51:51.97M 2015-10-30T07:52:18.958Z|I-OCEAN7-304-XXXX| 28.53 12.881 40.249 34.417 1499.5645 07:51:52.18M 2015-10-30T07:52:19.163Z|I-OCEAN7-304-XXXX| 28.53 12.881 40.249 34.417 1499.5641 07:51:52.38M 2015-10-30T07:52:19.363Z|I-OCEAN7-304-XXXX| 28.53 12.880 40.248 34.416 1499.5629 07:51:52.58M 2015-10-30T07:52:19.568Z|I-OCEAN7-304-XXXX| 28.52 12.880 40.248 34.416 1499.5624 07:51:52.78M 2015-10-30T07:52:19.795Z|I-OCEAN7-304-XXXX| 28.52 12.880 40.247 34.416 1499.5619 07:51:53.00M 2015-10-30T07:52:19.973Z|I-OCEAN7-304-XXXX| 28.52 12.881 40.246 34.415 1499.5615 07:51:53.20M 2015-10-30T07:52:20.173Z|I-OCEAN7-304-XXXX| 28.52 12.881 40.246 34.415 1499.5612 07:51:53.40M 2015-10-30T07:52:20.396Z|I-OCEAN7-304-XXXX| 28.52 12.881 40.250 34.418 1499.5654 07:51:53.60M 2015-10-30T07:52:20.583Z|I-OCEAN7-304-XXXX| 28.51 12.881 40.251 34.419 1499.5667 07:51:53.79M 2015-10-30T07:52:20.783Z|I-OCEAN7-304-XXXX| 28.51 12.881 40.253 34.421 1499.5697 07:51:54.02M 2015-10-30T07:52:20.988Z|I-OCEAN7-304-XXXX| 28.51 12.881 40.252 34.420 1499.5691 07:51:54.21M 2015-10-30T07:52:21.188Z|I-OCEAN7-304-XXXX| 28.51 12.881 40.252 34.419 1499.5690 07:51:54.41M 2015-10-30T07:52:21.393Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.252 34.419 1499.5693 07:51:54.61M 2015-10-30T07:52:21.593Z|I-OCEAN7-304-XXXX| 28.45 12.882 40.252 34.419 1499.5697 07:51:54.81M 2015-10-30T07:52:21.848Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.252 34.418 1499.5695 07:51:55.03M 2015-10-30T07:52:22.003Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.251 34.418 1499.5697 07:51:55.27M 2015-10-30T07:52:22.203Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.251 34.418 1499.5696 07:51:55.43M 2015-10-30T07:52:22.408Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.252 34.418 1499.5697 07:51:55.63M 2015-10-30T07:52:22.628Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.253 34.419 1499.5710 07:51:55.83M 2015-10-30T07:52:22.818Z|I-OCEAN7-304-XXXX| 28.40 12.883 40.253 34.419 1499.5709 07:51:56.06M 2015-10-30T07:52:23.035Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.252 34.419 1499.5698 07:51:56.25M 2015-10-30T07:52:23.223Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.252 34.418 1499.5699 07:51:56.44M 2015-10-30T07:52:23.423Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.252 34.418 1499.5692 07:51:56.64M 2015-10-30T07:52:23.628Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.252 34.418 1499.5682 07:51:56.84M 2015-10-30T07:52:23.828Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.251 34.418 1499.5681 07:51:57.06M 2015-10-30T07:52:24.028Z|I-OCEAN7-304-XXXX| 28.32 12.883 40.256 34.422 1499.5734 07:51:57.26M 2015-10-30T07:52:24.275Z|I-OCEAN7-304-XXXX| 28.32 12.883 40.255 34.421 1499.5729 07:51:57.46M 2015-10-30T07:52:24.438Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.255 34.421 1499.5725 07:51:57.66M 2015-10-30T07:52:24.638Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.256 34.422 1499.5728 07:51:57.86M 2015-10-30T07:52:24.843Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.257 34.423 1499.5732 07:51:58.07M 2015-10-30T07:52:25.048Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.258 34.424 1499.5740 07:51:58.27M 2015-10-30T07:52:25.253Z|I-OCEAN7-304-XXXX| 28.21 12.882 40.258 34.425 1499.5735 07:51:58.47M 2015-10-30T07:52:25.458Z|I-OCEAN7-304-XXXX| 28.21 12.882 40.259 34.426 1499.5745 07:51:58.67M 2015-10-30T07:52:25.658Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.266 34.432 1499.5826 07:51:58.87M 2015-10-30T07:52:25.858Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.266 34.432 1499.5824 07:51:59.09M 2015-10-30T07:52:26.063Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.265 34.431 1499.5812 07:51:59.29M 2015-10-30T07:52:26.268Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.264 34.430 1499.5800 07:51:59.49M 2015-10-30T07:52:26.468Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.262 34.429 1499.5781 07:51:59.69M 2015-10-30T07:52:26.668Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.261 34.428 1499.5764 07:51:59.89M 2015-10-30T07:52:26.873Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.261 34.428 1499.5746 07:52:00.10M 2015-10-30T07:52:27.093Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.259 34.427 1499.5721 07:52:00.30M 2015-10-30T07:52:27.283Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.259 34.427 1499.5701 07:52:00.52M 2015-10-30T07:52:27.484Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.259 34.427 1499.5702 07:52:00.70M 2015-10-30T07:52:27.688Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.259 34.428 1499.5702 07:52:00.90M 2015-10-30T07:52:27.889Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.259 34.427 1499.5708 07:52:01.12M 2015-10-30T07:52:28.094Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.258 34.427 1499.5704 07:52:01.32M 2015-10-30T07:52:28.294Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.258 34.426 1499.5703 07:52:01.52M 2015-10-30T07:52:28.498Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.257 34.425 1499.5708 07:52:01.72M 2015-10-30T07:52:28.704Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.257 34.424 1499.5715 07:52:01.91M 2015-10-30T07:52:28.908Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.256 34.423 1499.5720 07:52:02.13M 2015-10-30T07:52:29.108Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.259 34.426 1499.5763 07:52:02.33M 2015-10-30T07:52:29.314Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.259 34.426 1499.5763 07:52:02.53M 2015-10-30T07:52:29.513Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.259 34.426 1499.5754 07:52:02.73M 2015-10-30T07:52:29.719Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.259 34.427 1499.5757 07:52:02.93M 2015-10-30T07:52:29.924Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.261 34.428 1499.5775 07:52:03.15M 2015-10-30T07:52:30.124Z|I-OCEAN7-304-XXXX| 28.46 12.881 40.262 34.429 1499.5793 07:52:03.35M 2015-10-30T07:52:30.324Z|I-OCEAN7-304-XXXX| 28.46 12.881 40.263 34.430 1499.5811 07:52:03.55M 2015-10-30T07:52:30.529Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.264 34.431 1499.5826 07:52:03.74M 2015-10-30T07:52:30.733Z|I-OCEAN7-304-XXXX| 28.45 12.882 40.265 34.432 1499.5837 07:52:03.94M 2015-10-30T07:52:30.934Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.266 34.432 1499.5853 07:52:04.16M 2015-10-30T07:52:31.138Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.266 34.433 1499.5859 07:52:04.36M 2015-10-30T07:52:31.344Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.267 34.434 1499.5864 07:52:04.56M 2015-10-30T07:52:31.564Z|I-OCEAN7-304-XXXX| 28.50 12.881 40.270 34.437 1499.5890 07:52:04.76M 2015-10-30T07:52:31.755Z|I-OCEAN7-304-XXXX| 28.50 12.881 40.270 34.437 1499.5889 07:52:05.00M 2015-10-30T07:52:31.949Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.269 34.436 1499.5875 07:52:05.18M 2015-10-30T07:52:32.154Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.269 34.436 1499.5865 07:52:05.38M 2015-10-30T07:52:32.354Z|I-OCEAN7-304-XXXX| 28.43 12.881 40.268 34.435 1499.5848 07:52:05.58M 2015-10-30T07:52:32.559Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.267 34.434 1499.5844 07:52:05.77M 2015-10-30T07:52:32.764Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.267 34.433 1499.5848 07:52:05.97M 2015-10-30T07:52:32.969Z|I-OCEAN7-304-XXXX| 28.43 12.882 40.265 34.432 1499.5839 07:52:06.19M 2015-10-30T07:52:33.169Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.264 34.431 1499.5825 07:52:06.40M 2015-10-30T07:52:33.374Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.263 34.430 1499.5820 07:52:06.59M 2015-10-30T07:52:33.579Z|I-OCEAN7-304-XXXX| 28.43 12.882 40.262 34.429 1499.5809 07:52:06.79M 2015-10-30T07:52:33.779Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.261 34.428 1499.5786 07:52:07.01M 2015-10-30T07:52:33.984Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.259 34.426 1499.5763 07:52:07.21M 2015-10-30T07:52:34.193Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.258 34.425 1499.5758 07:52:07.41M 2015-10-30T07:52:34.389Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.257 34.424 1499.5757 07:52:07.61M 2015-10-30T07:52:34.589Z|I-OCEAN7-304-XXXX| 28.37 12.883 40.261 34.427 1499.5807 07:52:07.80M 2015-10-30T07:52:34.794Z|I-OCEAN7-304-XXXX| 28.37 12.883 40.263 34.429 1499.5839 07:52:08.02M 2015-10-30T07:52:34.999Z|I-OCEAN7-304-XXXX| 28.36 12.883 40.263 34.428 1499.5833 07:52:08.22M 2015-10-30T07:52:35.199Z|I-OCEAN7-304-XXXX| 28.36 12.883 40.261 34.426 1499.5802 07:52:08.42M 2015-10-30T07:52:35.435Z|I-OCEAN7-304-XXXX| 28.38 12.883 40.259 34.425 1499.5796 07:52:08.62M 2015-10-30T07:52:35.604Z|I-OCEAN7-304-XXXX| 28.39 12.883 40.259 34.424 1499.5787 07:52:08.82M 2015-10-30T07:52:35.809Z|I-OCEAN7-304-XXXX| 28.41 12.883 40.258 34.424 1499.5771 07:52:09.04M 2015-10-30T07:52:36.029Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.257 34.424 1499.5752 07:52:09.24M 2015-10-30T07:52:36.214Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.256 34.423 1499.5735 07:52:09.45M 2015-10-30T07:52:36.419Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.262 34.429 1499.5786 07:52:09.64M 2015-10-30T07:52:36.619Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.262 34.429 1499.5787 07:52:09.84M 2015-10-30T07:52:36.824Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.262 34.430 1499.5789 07:52:10.05M 2015-10-30T07:52:37.029Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.263 34.430 1499.5779 07:52:10.25M 2015-10-30T07:52:37.234Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.263 34.431 1499.5773 07:52:10.45M 2015-10-30T07:52:37.434Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.264 34.432 1499.5779 07:52:10.65M 2015-10-30T07:52:37.634Z|I-OCEAN7-304-XXXX| 28.44 12.880 40.265 34.433 1499.5785 07:52:10.85M 2015-10-30T07:52:37.839Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.266 34.434 1499.5793 07:52:11.07M 2015-10-30T07:52:38.039Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.265 34.433 1499.5785 07:52:11.27M 2015-10-30T07:52:38.244Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.264 34.432 1499.5784 07:52:11.47M 2015-10-30T07:52:38.444Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.264 34.432 1499.5775 07:52:11.67M 2015-10-30T07:52:38.649Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.263 34.431 1499.5762 07:52:11.86M 2015-10-30T07:52:38.854Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.261 34.430 1499.5742 07:52:12.08M 2015-10-30T07:52:39.059Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.260 34.428 1499.5728 07:52:12.28M 2015-10-30T07:52:39.264Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.258 34.427 1499.5723 07:52:12.48M 2015-10-30T07:52:39.464Z|I-OCEAN7-304-XXXX| 28.42 12.880 40.256 34.425 1499.5699 07:52:12.68M 2015-10-30T07:52:39.664Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.256 34.424 1499.5702 07:52:12.88M 2015-10-30T07:52:39.869Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.257 34.424 1499.5721 07:52:13.10M 2015-10-30T07:52:40.074Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.258 34.425 1499.5736 07:52:13.30M 2015-10-30T07:52:40.274Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.259 34.426 1499.5757 07:52:13.50M 2015-10-30T07:52:40.499Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.262 34.429 1499.5781 07:52:13.70M 2015-10-30T07:52:40.684Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.263 34.430 1499.5793 07:52:13.91M 2015-10-30T07:52:40.884Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.262 34.429 1499.5782 07:52:14.11M 2015-10-30T07:52:41.089Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.263 34.430 1499.5791 07:52:14.31M 2015-10-30T07:52:41.289Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.263 34.430 1499.5802 07:52:14.51M 2015-10-30T07:52:41.494Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.263 34.430 1499.5798 07:52:14.71M 2015-10-30T07:52:41.694Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.262 34.429 1499.5792 07:52:14.91M 2015-10-30T07:52:41.899Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.261 34.427 1499.5786 07:52:15.13M 2015-10-30T07:52:42.104Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.260 34.426 1499.5780 07:52:15.33M 2015-10-30T07:52:42.309Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.259 34.426 1499.5774 07:52:15.53M 2015-10-30T07:52:42.509Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.259 34.426 1499.5776 07:52:15.73M 2015-10-30T07:52:42.714Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.260 34.426 1499.5770 07:52:15.93M 2015-10-30T07:52:42.914Z|I-OCEAN7-304-XXXX| 28.36 12.883 40.260 34.425 1499.5798 07:52:16.14M 2015-10-30T07:52:43.119Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.260 34.425 1499.5790 07:52:16.34M 2015-10-30T07:52:43.324Z|I-OCEAN7-304-XXXX| 28.31 12.883 40.263 34.428 1499.5818 07:52:16.54M 2015-10-30T07:52:43.524Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.263 34.428 1499.5820 07:52:16.74M 2015-10-30T07:52:43.729Z|I-OCEAN7-304-XXXX| 28.31 12.883 40.263 34.428 1499.5818 07:52:16.94M 2015-10-30T07:52:43.929Z|I-OCEAN7-304-XXXX| 28.35 12.883 40.263 34.429 1499.5824 07:52:17.16M 2015-10-30T07:52:44.129Z|I-OCEAN7-304-XXXX| 28.32 12.883 40.264 34.430 1499.5828 07:52:17.36M 2015-10-30T07:52:44.334Z|I-OCEAN7-304-XXXX| 28.32 12.883 40.264 34.430 1499.5834 07:52:17.56M 2015-10-30T07:52:44.539Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.264 34.430 1499.5834 07:52:17.75M 2015-10-30T07:52:44.739Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.265 34.431 1499.5834 07:52:17.96M 2015-10-30T07:52:44.959Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.265 34.432 1499.5829 07:52:18.17M 2015-10-30T07:52:45.149Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.266 34.432 1499.5833 07:52:18.39M 2015-10-30T07:52:45.349Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.266 34.432 1499.5831 07:52:18.57M 2015-10-30T07:52:45.554Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.267 34.433 1499.5842 07:52:18.77M 2015-10-30T07:52:45.754Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.268 34.434 1499.5841 07:52:18.97M 2015-10-30T07:52:45.959Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.268 34.435 1499.5839 07:52:19.19M 2015-10-30T07:52:46.163Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.268 34.435 1499.5836 07:52:19.39M 2015-10-30T07:52:46.369Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.268 34.435 1499.5829 07:52:19.58M 2015-10-30T07:52:46.569Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.268 34.435 1499.5841 07:52:19.79M 2015-10-30T07:52:46.774Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.268 34.436 1499.5841 07:52:20.01M 2015-10-30T07:52:46.974Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.269 34.436 1499.5846 07:52:20.20M 2015-10-30T07:52:47.179Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.268 34.435 1499.5837 07:52:20.40M 2015-10-30T07:52:47.384Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.258 34.426 1499.5723 07:52:20.60M 2015-10-30T07:52:47.584Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.227 34.396 1499.5366 07:52:20.80M 2015-10-30T07:52:47.789Z|I-OCEAN7-304-XXXX| 28.38 12.880 40.219 34.389 1499.5275 07:52:21.02M 2015-10-30T07:52:47.994Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.218 34.388 1499.5251 07:52:21.22M 2015-10-30T07:52:48.194Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.200 34.371 1499.5051 07:52:21.42M 2015-10-30T07:52:48.394Z|I-OCEAN7-304-XXXX| 28.42 12.880 40.199 34.370 1499.5050 07:52:21.62M 2015-10-30T07:52:48.599Z|I-OCEAN7-304-XXXX| 28.42 12.880 40.198 34.369 1499.5037 07:52:21.81M 2015-10-30T07:52:48.804Z|I-OCEAN7-304-XXXX| 28.44 12.880 40.191 34.362 1499.4958 07:52:22.04M 2015-10-30T07:52:49.004Z|I-OCEAN7-304-XXXX| 28.45 12.880 40.191 34.362 1499.4963 07:52:22.23M 2015-10-30T07:52:49.209Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.192 34.363 1499.4982 07:52:22.43M 2015-10-30T07:52:49.429Z|I-OCEAN7-304-XXXX| 28.50 12.881 40.193 34.364 1499.5010 07:52:22.63M 2015-10-30T07:52:49.614Z|I-OCEAN7-304-XXXX| 28.50 12.881 40.195 34.365 1499.5032 07:52:22.85M 2015-10-30T07:52:49.819Z|I-OCEAN7-304-XXXX| 28.50 12.881 40.196 34.366 1499.5051 07:52:23.05M 2015-10-30T07:52:50.019Z|I-OCEAN7-304-XXXX| 28.49 12.880 40.198 34.369 1499.5060 07:52:23.25M 2015-10-30T07:52:50.224Z|I-OCEAN7-304-XXXX| 28.48 12.880 40.198 34.369 1499.5061 07:52:23.45M 2015-10-30T07:52:50.424Z|I-OCEAN7-304-XXXX| 28.50 12.880 40.199 34.370 1499.5068 07:52:23.65M 2015-10-30T07:52:50.629Z|I-OCEAN7-304-XXXX| 28.50 12.880 40.199 34.370 1499.5068 07:52:23.84M 2015-10-30T07:52:50.834Z|I-OCEAN7-304-XXXX| 28.50 12.880 40.200 34.371 1499.5066 07:52:24.06M 2015-10-30T07:52:51.034Z|I-OCEAN7-304-XXXX| 28.50 12.879 40.201 34.372 1499.5070 07:52:24.26M 2015-10-30T07:52:51.239Z|I-OCEAN7-304-XXXX| 28.50 12.879 40.201 34.373 1499.5073 07:52:24.46M 2015-10-30T07:52:51.444Z|I-OCEAN7-304-XXXX| 28.54 12.879 40.202 34.373 1499.5084 07:52:24.66M 2015-10-30T07:52:51.644Z|I-OCEAN7-304-XXXX| 28.55 12.879 40.202 34.373 1499.5087 07:52:24.86M 2015-10-30T07:52:51.849Z|I-OCEAN7-304-XXXX| 28.55 12.880 40.202 34.373 1499.5090 07:52:25.08M 2015-10-30T07:52:52.049Z|I-OCEAN7-304-XXXX| 28.54 12.880 40.203 34.373 1499.5109 07:52:25.28M 2015-10-30T07:52:52.254Z|I-OCEAN7-304-XXXX| 28.54 12.880 40.203 34.373 1499.5118 07:52:25.48M 2015-10-30T07:52:52.460Z|I-OCEAN7-304-XXXX| 28.56 12.881 40.203 34.373 1499.5123 07:52:25.68M 2015-10-30T07:52:52.660Z|I-OCEAN7-304-XXXX| 28.55 12.881 40.203 34.373 1499.5127 07:52:25.88M 2015-10-30T07:52:52.860Z|I-OCEAN7-304-XXXX| 28.50 12.881 40.203 34.373 1499.5126 07:52:26.09M 2015-10-30T07:52:53.065Z|I-OCEAN7-304-XXXX| 28.49 12.881 40.203 34.374 1499.5128 07:52:26.29M 2015-10-30T07:52:53.270Z|I-OCEAN7-304-XXXX| 28.49 12.881 40.200 34.370 1499.5084 07:52:26.49M 2015-10-30T07:52:53.474Z|I-OCEAN7-304-XXXX| 28.52 12.881 40.200 34.370 1499.5084 07:52:26.69M 2015-10-30T07:52:53.674Z|I-OCEAN7-304-XXXX| 28.52 12.881 40.200 34.370 1499.5092 07:52:26.89M 2015-10-30T07:52:53.895Z|I-OCEAN7-304-XXXX| 28.52 12.881 40.200 34.370 1499.5098 07:52:27.11M 2015-10-30T07:52:54.085Z|I-OCEAN7-304-XXXX| 28.46 12.881 40.199 34.370 1499.5079 07:52:27.32M 2015-10-30T07:52:54.285Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.199 34.369 1499.5060 07:52:27.51M 2015-10-30T07:52:54.490Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.192 34.363 1499.4968 07:52:27.71M 2015-10-30T07:52:54.690Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.191 34.363 1499.4967 07:52:27.90M 2015-10-30T07:52:54.895Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.191 34.362 1499.4961 07:52:28.12M 2015-10-30T07:52:55.100Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.190 34.361 1499.4943 07:52:28.32M 2015-10-30T07:52:55.300Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.192 34.363 1499.4957 07:52:28.52M 2015-10-30T07:52:55.505Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.193 34.364 1499.4973 07:52:28.72M 2015-10-30T07:52:55.710Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.194 34.365 1499.4987 07:52:28.92M 2015-10-30T07:52:55.910Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.179 34.351 1499.4813 07:52:29.14M 2015-10-30T07:52:56.110Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.171 34.343 1499.4730 07:52:29.34M 2015-10-30T07:52:56.315Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.170 34.342 1499.4722 07:52:29.53M 2015-10-30T07:52:56.515Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.158 34.330 1499.4591 07:52:29.74M 2015-10-30T07:52:56.725Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.157 34.329 1499.4581 07:52:29.93M 2015-10-30T07:52:56.925Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.156 34.328 1499.4565 07:52:30.15M 2015-10-30T07:52:57.125Z|I-OCEAN7-304-XXXX| 28.24 12.882 40.155 34.327 1499.4564 07:52:30.35M 2015-10-30T07:52:57.330Z|I-OCEAN7-304-XXXX| 28.23 12.882 40.161 34.332 1499.4629 07:52:30.55M 2015-10-30T07:52:57.535Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.161 34.332 1499.4641 07:52:30.75M 2015-10-30T07:52:57.735Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.162 34.333 1499.4662 07:52:30.95M 2015-10-30T07:52:57.940Z|I-OCEAN7-304-XXXX| 28.26 12.883 40.163 34.333 1499.4677 07:52:31.17M 2015-10-30T07:52:58.140Z|I-OCEAN7-304-XXXX| 28.27 12.883 40.164 34.334 1499.4690 07:52:31.37M 2015-10-30T07:52:58.365Z|I-OCEAN7-304-XXXX| 28.27 12.883 40.164 34.334 1499.4701 07:52:31.57M 2015-10-30T07:52:58.545Z|I-OCEAN7-304-XXXX| 28.27 12.883 40.165 34.335 1499.4717 07:52:31.78M 2015-10-30T07:52:58.750Z|I-OCEAN7-304-XXXX| 28.27 12.883 40.166 34.336 1499.4728 07:52:31.96M 2015-10-30T07:52:58.955Z|I-OCEAN7-304-XXXX| 28.28 12.883 40.166 34.336 1499.4733 07:52:32.18M 2015-10-30T07:52:59.160Z|I-OCEAN7-304-XXXX| 28.32 12.883 40.165 34.335 1499.4727 07:52:32.38M 2015-10-30T07:52:59.360Z|I-OCEAN7-304-XXXX| 28.35 12.883 40.164 34.333 1499.4717 07:52:32.58M 2015-10-30T07:52:59.560Z|I-OCEAN7-304-XXXX| 28.38 12.883 40.147 34.318 1499.4528 07:52:32.78M 2015-10-30T07:52:59.770Z|I-OCEAN7-304-XXXX| 28.39 12.883 40.145 34.316 1499.4510 07:52:33.00M 2015-10-30T07:52:59.970Z|I-OCEAN7-304-XXXX| 28.45 12.883 40.123 34.295 1499.4272 07:52:33.20M 2015-10-30T07:53:00.170Z|I-OCEAN7-304-XXXX| 28.46 12.883 40.091 34.264 1499.3905 07:52:33.40M 2015-10-30T07:53:00.375Z|I-OCEAN7-304-XXXX| 28.46 12.883 40.082 34.256 1499.3798 07:52:33.59M 2015-10-30T07:53:00.580Z|I-OCEAN7-304-XXXX| 28.51 12.883 40.081 34.255 1499.3788 07:52:33.79M 2015-10-30T07:53:00.780Z|I-OCEAN7-304-XXXX| 28.51 12.883 40.066 34.241 1499.3622 07:52:34.01M 2015-10-30T07:53:00.995Z|I-OCEAN7-304-XXXX| 28.48 12.882 40.065 34.240 1499.3600 07:52:34.21M 2015-10-30T07:53:01.185Z|I-OCEAN7-304-XXXX| 28.48 12.882 40.048 34.224 1499.3408 07:52:34.41M 2015-10-30T07:53:01.390Z|I-OCEAN7-304-XXXX| 28.48 12.882 40.047 34.223 1499.3387 07:52:34.61M 2015-10-30T07:53:01.595Z|I-OCEAN7-304-XXXX| 28.48 12.882 40.045 34.221 1499.3365 07:52:34.81M 2015-10-30T07:53:01.795Z|I-OCEAN7-304-XXXX| 28.53 12.882 40.043 34.219 1499.3357 07:52:35.03M 2015-10-30T07:53:02.000Z|I-OCEAN7-304-XXXX| 28.52 12.882 40.030 34.207 1499.3209 07:52:35.22M 2015-10-30T07:53:02.200Z|I-OCEAN7-304-XXXX| 28.51 12.882 40.030 34.206 1499.3202 07:52:35.42M 2015-10-30T07:53:02.407Z|I-OCEAN7-304-XXXX| 28.53 12.882 40.029 34.206 1499.3190 07:52:35.62M 2015-10-30T07:53:02.610Z|I-OCEAN7-304-XXXX| 28.52 12.882 40.027 34.204 1499.3177 07:52:35.82M 2015-10-30T07:53:02.830Z|I-OCEAN7-304-XXXX| 28.49 12.882 40.027 34.203 1499.3160 07:52:36.04M 2015-10-30T07:53:03.010Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.026 34.203 1499.3145 07:52:36.26M 2015-10-30T07:53:03.215Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.027 34.204 1499.3143 07:52:36.44M 2015-10-30T07:53:03.420Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.027 34.204 1499.3148 07:52:36.64M 2015-10-30T07:53:03.625Z|I-OCEAN7-304-XXXX| 28.43 12.882 40.028 34.206 1499.3158 07:52:36.84M 2015-10-30T07:53:03.825Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.030 34.208 1499.3167 07:52:37.06M 2015-10-30T07:53:04.030Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.032 34.210 1499.3191 07:52:37.26M 2015-10-30T07:53:04.235Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.056 34.232 1499.3447 07:52:37.46M 2015-10-30T07:53:04.435Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.059 34.235 1499.3483 07:52:37.66M 2015-10-30T07:53:04.640Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.062 34.238 1499.3510 07:52:37.85M 2015-10-30T07:53:04.840Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.066 34.242 1499.3547 07:52:38.07M 2015-10-30T07:53:05.045Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.069 34.246 1499.3589 07:52:38.27M 2015-10-30T07:53:05.245Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.073 34.249 1499.3624 07:52:38.47M 2015-10-30T07:53:05.450Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.075 34.252 1499.3658 07:52:38.67M 2015-10-30T07:53:05.650Z|I-OCEAN7-304-XXXX| 28.44 12.880 40.078 34.254 1499.3685 07:52:38.87M 2015-10-30T07:53:05.855Z|I-OCEAN7-304-XXXX| 28.44 12.880 40.079 34.256 1499.3702 07:52:39.09M 2015-10-30T07:53:06.060Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.081 34.257 1499.3733 07:52:39.29M 2015-10-30T07:53:06.265Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.084 34.259 1499.3759 07:52:39.49M 2015-10-30T07:53:06.465Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.086 34.261 1499.3778 07:52:39.69M 2015-10-30T07:53:06.670Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.092 34.267 1499.3856 07:52:39.88M 2015-10-30T07:53:06.870Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.092 34.266 1499.3860 07:52:40.10M 2015-10-30T07:53:07.075Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.091 34.265 1499.3850 07:52:40.30M 2015-10-30T07:53:07.295Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.091 34.265 1499.3853 07:52:40.50M 2015-10-30T07:53:07.480Z|I-OCEAN7-304-XXXX| 28.43 12.882 40.091 34.265 1499.3861 07:52:40.72M 2015-10-30T07:53:07.685Z|I-OCEAN7-304-XXXX| 28.43 12.881 40.090 34.265 1499.3851 07:52:40.90M 2015-10-30T07:53:07.885Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.089 34.264 1499.3843 07:52:41.12M 2015-10-30T07:53:08.090Z|I-OCEAN7-304-XXXX| 28.46 12.881 40.088 34.263 1499.3832 07:52:41.32M 2015-10-30T07:53:08.295Z|I-OCEAN7-304-XXXX| 28.50 12.881 40.088 34.263 1499.3834 07:52:41.52M 2015-10-30T07:53:08.515Z|I-OCEAN7-304-XXXX| 28.48 12.881 40.088 34.263 1499.3827 07:52:41.72M 2015-10-30T07:53:08.695Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.087 34.262 1499.3821 07:52:41.91M 2015-10-30T07:53:08.900Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.087 34.262 1499.3813 07:52:42.13M 2015-10-30T07:53:09.105Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.086 34.262 1499.3802 07:52:42.33M 2015-10-30T07:53:09.310Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.086 34.262 1499.3810 07:52:42.53M 2015-10-30T07:53:09.510Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.086 34.261 1499.3806 07:52:42.73M 2015-10-30T07:53:09.715Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.077 34.253 1499.3694 07:52:42.93M 2015-10-30T07:53:09.920Z|I-OCEAN7-304-XXXX| 28.48 12.881 40.075 34.252 1499.3674 07:52:43.15M 2015-10-30T07:53:10.120Z|I-OCEAN7-304-XXXX| 28.44 12.880 40.075 34.252 1499.3663 07:52:43.35M 2015-10-30T07:53:10.325Z|I-OCEAN7-304-XXXX| 28.44 12.880 40.076 34.253 1499.3674 07:52:43.55M 2015-10-30T07:53:10.525Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.077 34.253 1499.3682 07:52:43.75M 2015-10-30T07:53:10.730Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.077 34.253 1499.3698 07:52:43.94M 2015-10-30T07:53:10.935Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.077 34.253 1499.3702 07:52:44.16M 2015-10-30T07:53:11.135Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.078 34.253 1499.3710 07:52:44.36M 2015-10-30T07:53:11.335Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.078 34.253 1499.3704 07:52:44.56M 2015-10-30T07:53:11.540Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.077 34.253 1499.3698 07:52:44.76M 2015-10-30T07:53:11.760Z|I-OCEAN7-304-XXXX| 28.39 12.878 40.077 34.255 1499.3617 07:52:44.96M 2015-10-30T07:53:11.945Z|I-OCEAN7-304-XXXX| 28.39 12.878 40.079 34.258 1499.3633 07:52:45.19M 2015-10-30T07:53:12.150Z|I-OCEAN7-304-XXXX| 28.39 12.877 40.079 34.258 1499.3628 07:52:45.38M 2015-10-30T07:53:12.350Z|I-OCEAN7-304-XXXX| 28.37 12.877 40.078 34.257 1499.3611 07:52:45.57M 2015-10-30T07:53:12.555Z|I-OCEAN7-304-XXXX| 28.35 12.877 40.077 34.257 1499.3594 07:52:45.77M 2015-10-30T07:53:12.760Z|I-OCEAN7-304-XXXX| 28.32 12.877 40.076 34.256 1499.3571 07:52:45.97M 2015-10-30T07:53:12.965Z|I-OCEAN7-304-XXXX| 28.32 12.877 40.076 34.255 1499.3561 07:52:46.19M 2015-10-30T07:53:13.165Z|I-OCEAN7-304-XXXX| 28.36 12.877 40.068 34.248 1499.3483 07:52:46.39M 2015-10-30T07:53:13.365Z|I-OCEAN7-304-XXXX| 28.35 12.877 40.067 34.247 1499.3484 07:52:46.59M 2015-10-30T07:53:13.570Z|I-OCEAN7-304-XXXX| 28.35 12.878 40.067 34.246 1499.3494 07:52:46.79M 2015-10-30T07:53:13.775Z|I-OCEAN7-304-XXXX| 28.35 12.878 40.068 34.246 1499.3512 07:52:47.01M 2015-10-30T07:53:13.980Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.068 34.246 1499.3519 07:52:47.21M 2015-10-30T07:53:14.180Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.069 34.246 1499.3544 07:52:47.41M 2015-10-30T07:53:14.395Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.070 34.247 1499.3571 07:52:47.61M 2015-10-30T07:53:14.585Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.086 34.262 1499.3766 07:52:47.81M 2015-10-30T07:53:14.790Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.088 34.263 1499.3794 07:52:48.02M 2015-10-30T07:53:14.990Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.089 34.264 1499.3817 07:52:48.22M 2015-10-30T07:53:15.195Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.090 34.264 1499.3835 07:52:48.42M 2015-10-30T07:53:15.400Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.091 34.265 1499.3849 07:52:48.62M 2015-10-30T07:53:15.600Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.092 34.266 1499.3868 07:52:48.82M 2015-10-30T07:53:15.806Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.097 34.271 1499.3932 07:52:49.04M 2015-10-30T07:53:16.010Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.098 34.271 1499.3937 07:52:49.24M 2015-10-30T07:53:16.226Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.098 34.272 1499.3939 07:52:49.44M 2015-10-30T07:53:16.416Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.099 34.272 1499.3939 07:52:49.65M 2015-10-30T07:53:16.616Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.099 34.273 1499.3944 07:52:49.83M 2015-10-30T07:53:16.820Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.099 34.273 1499.3937 07:52:50.05M 2015-10-30T07:53:17.025Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.099 34.272 1499.3934 07:52:50.25M 2015-10-30T07:53:17.226Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.099 34.272 1499.3936 07:52:50.45M 2015-10-30T07:53:17.431Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.098 34.272 1499.3937 07:52:50.65M 2015-10-30T07:53:17.631Z|I-OCEAN7-304-XXXX| 28.28 12.882 40.098 34.271 1499.3928 07:52:50.85M 2015-10-30T07:53:17.836Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.098 34.271 1499.3934 07:52:51.07M 2015-10-30T07:53:18.041Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.098 34.271 1499.3928 07:52:51.27M 2015-10-30T07:53:18.241Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.098 34.272 1499.3923 07:52:51.47M 2015-10-30T07:53:18.446Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.097 34.272 1499.3925 07:52:51.66M 2015-10-30T07:53:18.651Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.097 34.271 1499.3914 07:52:51.86M 2015-10-30T07:53:18.851Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.096 34.271 1499.3906 07:52:52.08M 2015-10-30T07:53:19.056Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.095 34.269 1499.3898 07:52:52.28M 2015-10-30T07:53:19.256Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.094 34.268 1499.3887 07:52:52.48M 2015-10-30T07:53:19.461Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.093 34.267 1499.3894 07:52:52.68M 2015-10-30T07:53:19.661Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.092 34.266 1499.3882 07:52:52.88M 2015-10-30T07:53:19.866Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.093 34.267 1499.3881 07:52:53.10M 2015-10-30T07:53:20.066Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.093 34.267 1499.3892 07:52:53.29M 2015-10-30T07:53:20.271Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.086 34.261 1499.3816 07:52:53.49M 2015-10-30T07:53:20.476Z|I-OCEAN7-304-XXXX| 28.43 12.882 40.087 34.261 1499.3821 07:52:53.69M 2015-10-30T07:53:20.696Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.087 34.261 1499.3820 07:52:53.89M 2015-10-30T07:53:20.881Z|I-OCEAN7-304-XXXX| 28.46 12.882 40.091 34.266 1499.3876 07:52:54.13M 2015-10-30T07:53:21.081Z|I-OCEAN7-304-XXXX| 28.53 12.882 40.092 34.267 1499.3895 07:52:54.31M 2015-10-30T07:53:21.286Z|I-OCEAN7-304-XXXX| 28.53 12.882 40.090 34.265 1499.3878 07:52:54.51M 2015-10-30T07:53:21.486Z|I-OCEAN7-304-XXXX| 28.51 12.882 40.089 34.264 1499.3868 07:52:54.71M 2015-10-30T07:53:21.691Z|I-OCEAN7-304-XXXX| 28.55 12.882 40.088 34.262 1499.3859 07:52:54.91M 2015-10-30T07:53:21.896Z|I-OCEAN7-304-XXXX| 28.55 12.882 40.071 34.246 1499.3656 07:52:55.12M 2015-10-30T07:53:22.101Z|I-OCEAN7-304-XXXX| 28.55 12.882 40.036 34.213 1499.3264 07:52:55.33M 2015-10-30T07:53:22.306Z|I-OCEAN7-304-XXXX| 28.59 12.882 39.983 34.162 1499.2671 07:52:55.53M 2015-10-30T07:53:22.506Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.948 34.129 1499.2266 07:52:55.73M 2015-10-30T07:53:22.711Z|I-OCEAN7-304-XXXX| 28.55 12.882 39.915 34.098 1499.1897 07:52:55.92M 2015-10-30T07:53:22.911Z|I-OCEAN7-304-XXXX| 28.55 12.882 39.907 34.090 1499.1805 07:52:56.14M 2015-10-30T07:53:23.116Z|I-OCEAN7-304-XXXX| 28.55 12.882 39.893 34.076 1499.1637 07:52:56.34M 2015-10-30T07:53:23.321Z|I-OCEAN7-304-XXXX| 28.53 12.881 39.881 34.065 1499.1497 07:52:56.54M 2015-10-30T07:53:23.521Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.880 34.065 1499.1482 07:52:56.74M 2015-10-30T07:53:23.726Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.880 34.065 1499.1467 07:52:56.94M 2015-10-30T07:53:23.926Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.879 34.064 1499.1466 07:52:57.16M 2015-10-30T07:53:24.131Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.879 34.063 1499.1455 07:52:57.35M 2015-10-30T07:53:24.336Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.878 34.063 1499.1439 07:52:57.56M 2015-10-30T07:53:24.536Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.878 34.063 1499.1447 07:52:57.75M 2015-10-30T07:53:24.736Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.878 34.063 1499.1442 07:52:57.95M 2015-10-30T07:53:24.941Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.878 34.063 1499.1447 07:52:58.17M 2015-10-30T07:53:25.161Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.878 34.063 1499.1438 07:52:58.37M 2015-10-30T07:53:25.351Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.878 34.063 1499.1439 07:52:58.59M 2015-10-30T07:53:25.551Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.878 34.063 1499.1439 07:52:58.77M 2015-10-30T07:53:25.756Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.879 34.063 1499.1444 07:52:58.97M 2015-10-30T07:53:25.956Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.879 34.063 1499.1451 07:52:59.19M 2015-10-30T07:53:26.161Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.879 34.063 1499.1454 07:52:59.39M 2015-10-30T07:53:26.361Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.880 34.064 1499.1460 07:52:59.58M 2015-10-30T07:53:26.566Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.880 34.064 1499.1464 07:52:59.78M 2015-10-30T07:53:26.796Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.881 34.065 1499.1471 07:53:00.00M 2015-10-30T07:53:26.971Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.881 34.066 1499.1470 07:53:00.20M 2015-10-30T07:53:27.176Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.882 34.066 1499.1467 07:53:00.40M 2015-10-30T07:53:27.376Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.882 34.067 1499.1476 07:53:00.60M 2015-10-30T07:53:27.581Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.882 34.067 1499.1473 07:53:00.80M 2015-10-30T07:53:27.786Z|I-OCEAN7-304-XXXX| 28.30 12.881 39.883 34.067 1499.1476 07:53:01.02M 2015-10-30T07:53:27.986Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.883 34.068 1499.1487 07:53:01.22M 2015-10-30T07:53:28.191Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.883 34.068 1499.1497 07:53:01.41M 2015-10-30T07:53:28.391Z|I-OCEAN7-304-XXXX| 28.34 12.880 39.883 34.068 1499.1470 07:53:01.61M 2015-10-30T07:53:28.597Z|I-OCEAN7-304-XXXX| 28.34 12.880 39.882 34.068 1499.1464 07:53:01.81M 2015-10-30T07:53:28.801Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.882 34.067 1499.1464 07:53:02.03M 2015-10-30T07:53:29.001Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.882 34.067 1499.1469 07:53:02.23M 2015-10-30T07:53:29.206Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.882 34.067 1499.1476 07:53:02.43M 2015-10-30T07:53:29.406Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.882 34.067 1499.1477 07:53:02.63M 2015-10-30T07:53:29.626Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.883 34.068 1499.1482 07:53:02.83M 2015-10-30T07:53:29.816Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.883 34.068 1499.1479 07:53:03.06M 2015-10-30T07:53:30.016Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.882 34.067 1499.1479 07:53:03.25M 2015-10-30T07:53:30.235Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.875 34.060 1499.1409 07:53:03.45M 2015-10-30T07:53:30.421Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.875 34.060 1499.1409 07:53:03.64M 2015-10-30T07:53:30.626Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.875 34.059 1499.1412 07:53:03.84M 2015-10-30T07:53:30.826Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.874 34.058 1499.1412 07:53:04.06M 2015-10-30T07:53:31.031Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.873 34.057 1499.1407 07:53:04.26M 2015-10-30T07:53:31.236Z|I-OCEAN7-304-XXXX| 28.40 12.883 39.871 34.055 1499.1389 07:53:04.46M 2015-10-30T07:53:31.436Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.869 34.053 1499.1366 07:53:04.66M 2015-10-30T07:53:31.641Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.867 34.051 1499.1351 07:53:04.86M 2015-10-30T07:53:31.846Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.867 34.051 1499.1350 07:53:05.07M 2015-10-30T07:53:32.046Z|I-OCEAN7-304-XXXX| 28.34 12.883 39.866 34.050 1499.1335 07:53:05.28M 2015-10-30T07:53:32.251Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.866 34.050 1499.1323 07:53:05.48M 2015-10-30T07:53:32.456Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.866 34.050 1499.1320 07:53:05.67M 2015-10-30T07:53:32.656Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.866 34.050 1499.1321 07:53:05.87M 2015-10-30T07:53:32.861Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.866 34.050 1499.1320 07:53:06.09M 2015-10-30T07:53:33.061Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.862 34.047 1499.1268 07:53:06.29M 2015-10-30T07:53:33.266Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.862 34.047 1499.1260 07:53:06.49M 2015-10-30T07:53:33.466Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.867 34.052 1499.1315 07:53:06.69M 2015-10-30T07:53:33.671Z|I-OCEAN7-304-XXXX| 28.30 12.881 39.868 34.053 1499.1321 07:53:06.89M 2015-10-30T07:53:33.877Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.869 34.054 1499.1332 07:53:07.11M 2015-10-30T07:53:34.096Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.870 34.055 1499.1328 07:53:07.31M 2015-10-30T07:53:34.281Z|I-OCEAN7-304-XXXX| 28.32 12.883 39.871 34.054 1499.1387 07:53:07.52M 2015-10-30T07:53:34.481Z|I-OCEAN7-304-XXXX| 28.32 12.883 39.871 34.054 1499.1393 07:53:07.70M 2015-10-30T07:53:34.686Z|I-OCEAN7-304-XXXX| 28.32 12.883 39.872 34.055 1499.1403 07:53:07.90M 2015-10-30T07:53:34.891Z|I-OCEAN7-304-XXXX| 28.30 12.883 39.872 34.055 1499.1407 07:53:08.12M 2015-10-30T07:53:35.091Z|I-OCEAN7-304-XXXX| 28.32 12.884 39.872 34.055 1499.1416 07:53:08.32M 2015-10-30T07:53:35.296Z|I-OCEAN7-304-XXXX| 28.32 12.884 39.873 34.056 1499.1420 07:53:08.52M 2015-10-30T07:53:35.501Z|I-OCEAN7-304-XXXX| 28.30 12.884 39.873 34.056 1499.1427 07:53:08.72M 2015-10-30T07:53:35.701Z|I-OCEAN7-304-XXXX| 28.33 12.884 39.874 34.056 1499.1445 07:53:08.92M 2015-10-30T07:53:35.906Z|I-OCEAN7-304-XXXX| 28.33 12.884 39.874 34.056 1499.1449 07:53:09.13M 2015-10-30T07:53:36.106Z|I-OCEAN7-304-XXXX| 28.36 12.884 39.874 34.056 1499.1444 07:53:09.33M 2015-10-30T07:53:36.311Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.873 34.056 1499.1433 07:53:09.53M 2015-10-30T07:53:36.518Z|I-OCEAN7-304-XXXX| 28.39 12.883 39.873 34.056 1499.1427 07:53:09.73M 2015-10-30T07:53:36.718Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.872 34.056 1499.1409 07:53:09.93M 2015-10-30T07:53:36.921Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.872 34.056 1499.1392 07:53:10.15M 2015-10-30T07:53:37.126Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.872 34.056 1499.1389 07:53:10.35M 2015-10-30T07:53:37.326Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.872 34.056 1499.1388 07:53:10.55M 2015-10-30T07:53:37.532Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.873 34.057 1499.1393 07:53:10.75M 2015-10-30T07:53:37.732Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.873 34.057 1499.1398 07:53:10.95M 2015-10-30T07:53:37.932Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.873 34.058 1499.1400 07:53:11.17M 2015-10-30T07:53:38.136Z|I-OCEAN7-304-XXXX| 28.42 12.881 39.873 34.058 1499.1390 07:53:11.36M 2015-10-30T07:53:38.341Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.872 34.057 1499.1387 07:53:11.56M 2015-10-30T07:53:38.561Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.872 34.057 1499.1381 07:53:11.76M 2015-10-30T07:53:38.751Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.871 34.056 1499.1376 07:53:12.00M 2015-10-30T07:53:38.951Z|I-OCEAN7-304-XXXX| 28.51 12.881 39.866 34.051 1499.1311 07:53:12.18M 2015-10-30T07:53:39.151Z|I-OCEAN7-304-XXXX| 28.53 12.881 39.864 34.050 1499.1302 07:53:12.38M 2015-10-30T07:53:39.357Z|I-OCEAN7-304-XXXX| 28.52 12.881 39.863 34.049 1499.1284 07:53:12.58M 2015-10-30T07:53:39.562Z|I-OCEAN7-304-XXXX| 28.54 12.881 39.862 34.048 1499.1270 07:53:12.78M 2015-10-30T07:53:39.762Z|I-OCEAN7-304-XXXX| 28.55 12.881 39.863 34.048 1499.1281 07:53:13.00M 2015-10-30T07:53:39.966Z|I-OCEAN7-304-XXXX| 28.56 12.881 39.863 34.049 1499.1292 07:53:13.20M 2015-10-30T07:53:40.171Z|I-OCEAN7-304-XXXX| 28.56 12.881 39.865 34.050 1499.1307 07:53:13.39M 2015-10-30T07:53:40.372Z|I-OCEAN7-304-XXXX| 28.53 12.881 39.881 34.066 1499.1495 07:53:13.59M 2015-10-30T07:53:40.577Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.883 34.067 1499.1504 07:53:13.79M 2015-10-30T07:53:40.776Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.884 34.068 1499.1516 07:53:14.01M 2015-10-30T07:53:40.981Z|I-OCEAN7-304-XXXX| 28.50 12.881 39.884 34.068 1499.1533 07:53:14.21M 2015-10-30T07:53:41.181Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.888 34.071 1499.1575 07:53:14.41M 2015-10-30T07:53:41.387Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.887 34.071 1499.1570 07:53:14.61M 2015-10-30T07:53:41.592Z|I-OCEAN7-304-XXXX| 28.51 12.882 39.892 34.076 1499.1632 07:53:14.81M 2015-10-30T07:53:41.798Z|I-OCEAN7-304-XXXX| 28.53 12.882 39.893 34.077 1499.1642 07:53:15.03M 2015-10-30T07:53:41.998Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.905 34.088 1499.1768 07:53:15.23M 2015-10-30T07:53:42.235Z|I-OCEAN7-304-XXXX| 28.50 12.881 39.906 34.089 1499.1777 07:53:15.42M 2015-10-30T07:53:42.402Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.907 34.090 1499.1786 07:53:15.63M 2015-10-30T07:53:42.607Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.909 34.092 1499.1803 07:53:15.82M 2015-10-30T07:53:42.807Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.911 34.094 1499.1829 07:53:16.04M 2015-10-30T07:53:43.027Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.913 34.097 1499.1852 07:53:16.24M 2015-10-30T07:53:43.212Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.916 34.099 1499.1870 07:53:16.46M 2015-10-30T07:53:43.417Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.917 34.101 1499.1884 07:53:16.64M 2015-10-30T07:53:43.622Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.918 34.101 1499.1888 07:53:16.84M 2015-10-30T07:53:43.827Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.918 34.102 1499.1882 07:53:17.06M 2015-10-30T07:53:44.022Z|I-OCEAN7-304-XXXX| 28.34 12.880 39.919 34.102 1499.1869 07:53:17.26M 2015-10-30T07:53:44.232Z|I-OCEAN7-304-XXXX| 28.34 12.880 39.919 34.103 1499.1863 07:53:17.45M 2015-10-30T07:53:44.432Z|I-OCEAN7-304-XXXX| 28.30 12.880 39.919 34.103 1499.1849 07:53:17.65M 2015-10-30T07:53:44.644Z|I-OCEAN7-304-XXXX| 28.26 12.879 39.919 34.104 1499.1835 07:53:17.85M 2015-10-30T07:53:44.837Z|I-OCEAN7-304-XXXX| 28.25 12.879 39.919 34.104 1499.1831 07:53:18.07M 2015-10-30T07:53:45.042Z|I-OCEAN7-304-XXXX| 28.24 12.879 39.919 34.104 1499.1833 07:53:18.27M 2015-10-30T07:53:45.247Z|I-OCEAN7-304-XXXX| 28.24 12.879 39.919 34.104 1499.1827 07:53:18.47M 2015-10-30T07:53:45.447Z|I-OCEAN7-304-XXXX| 28.20 12.879 39.919 34.104 1499.1820 07:53:18.67M 2015-10-30T07:53:45.652Z|I-OCEAN7-304-XXXX| 28.20 12.879 39.918 34.103 1499.1816 07:53:18.87M 2015-10-30T07:53:45.857Z|I-OCEAN7-304-XXXX| 28.20 12.879 39.919 34.104 1499.1826 07:53:19.09M 2015-10-30T07:53:46.057Z|I-OCEAN7-304-XXXX| 28.21 12.879 39.933 34.117 1499.1987 07:53:19.29M 2015-10-30T07:53:46.262Z|I-OCEAN7-304-XXXX| 28.18 12.879 39.947 34.131 1499.2147 07:53:19.48M 2015-10-30T07:53:46.462Z|I-OCEAN7-304-XXXX| 28.23 12.879 39.947 34.130 1499.2148 07:53:19.68M 2015-10-30T07:53:46.667Z|I-OCEAN7-304-XXXX| 28.27 12.879 39.933 34.117 1499.2002 07:53:19.88M 2015-10-30T07:53:46.867Z|I-OCEAN7-304-XXXX| 28.23 12.879 39.933 34.117 1499.1996 07:53:20.10M 2015-10-30T07:53:47.072Z|I-OCEAN7-304-XXXX| 28.23 12.879 39.932 34.116 1499.1982 07:53:20.30M 2015-10-30T07:53:47.278Z|I-OCEAN7-304-XXXX| 28.25 12.880 39.919 34.104 1499.1853 07:53:20.50M 2015-10-30T07:53:47.497Z|I-OCEAN7-304-XXXX| 28.22 12.880 39.918 34.102 1499.1840 07:53:20.70M 2015-10-30T07:53:47.682Z|I-OCEAN7-304-XXXX| 28.22 12.881 39.916 34.100 1499.1827 07:53:20.91M 2015-10-30T07:53:47.887Z|I-OCEAN7-304-XXXX| 28.22 12.881 39.914 34.098 1499.1813 07:53:21.12M 2015-10-30T07:53:48.087Z|I-OCEAN7-304-XXXX| 28.26 12.881 39.912 34.096 1499.1797 07:53:21.32M 2015-10-30T07:53:48.292Z|I-OCEAN7-304-XXXX| 28.30 12.881 39.910 34.093 1499.1790 07:53:21.51M 2015-10-30T07:53:48.516Z|I-OCEAN7-304-XXXX| 28.30 12.881 39.907 34.091 1499.1744 07:53:21.71M 2015-10-30T07:53:48.697Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.905 34.088 1499.1730 07:53:21.91M 2015-10-30T07:53:48.897Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.904 34.087 1499.1729 07:53:22.13M 2015-10-30T07:53:49.115Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.903 34.087 1499.1718 07:53:22.33M 2015-10-30T07:53:49.302Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.903 34.087 1499.1724 07:53:22.53M 2015-10-30T07:53:49.507Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.903 34.087 1499.1725 07:53:22.73M 2015-10-30T07:53:49.712Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.903 34.087 1499.1729 07:53:22.93M 2015-10-30T07:53:49.912Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.904 34.088 1499.1726 07:53:23.15M 2015-10-30T07:53:50.118Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.904 34.088 1499.1741 07:53:23.34M 2015-10-30T07:53:50.322Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.904 34.088 1499.1752 07:53:23.54M 2015-10-30T07:53:50.522Z|I-OCEAN7-304-XXXX| 28.44 12.880 39.905 34.090 1499.1726 07:53:23.74M 2015-10-30T07:53:50.727Z|I-OCEAN7-304-XXXX| 28.44 12.880 39.906 34.091 1499.1731 07:53:23.94M 2015-10-30T07:53:50.932Z|I-OCEAN7-304-XXXX| 28.47 12.879 39.907 34.092 1499.1737 07:53:24.16M 2015-10-30T07:53:51.132Z|I-OCEAN7-304-XXXX| 28.47 12.880 39.921 34.105 1499.1903 07:53:24.36M 2015-10-30T07:53:51.337Z|I-OCEAN7-304-XXXX| 28.48 12.879 39.922 34.106 1499.1917 07:53:24.56M 2015-10-30T07:53:51.542Z|I-OCEAN7-304-XXXX| 28.47 12.880 39.923 34.107 1499.1925 07:53:24.76M 2015-10-30T07:53:51.742Z|I-OCEAN7-304-XXXX| 28.46 12.880 39.920 34.105 1499.1897 07:53:24.96M 2015-10-30T07:53:51.962Z|I-OCEAN7-304-XXXX| 28.48 12.880 39.920 34.104 1499.1896 07:53:25.18M 2015-10-30T07:53:52.147Z|I-OCEAN7-304-XXXX| 28.51 12.880 39.918 34.102 1499.1895 07:53:25.39M 2015-10-30T07:53:52.352Z|I-OCEAN7-304-XXXX| 28.51 12.881 39.917 34.100 1499.1891 07:53:25.57M 2015-10-30T07:53:52.552Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.916 34.099 1499.1881 07:53:25.77M 2015-10-30T07:53:52.757Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.914 34.097 1499.1874 07:53:25.97M 2015-10-30T07:53:52.957Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.913 34.095 1499.1871 07:53:26.19M 2015-10-30T07:53:53.162Z|I-OCEAN7-304-XXXX| 28.47 12.882 39.913 34.095 1499.1877 07:53:26.39M 2015-10-30T07:53:53.396Z|I-OCEAN7-304-XXXX| 28.47 12.883 39.924 34.105 1499.2012 07:53:26.59M 2015-10-30T07:53:53.567Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.926 34.107 1499.2029 07:53:26.79M 2015-10-30T07:53:53.795Z|I-OCEAN7-304-XXXX| 28.42 12.884 39.928 34.109 1499.2065 07:53:27.00M 2015-10-30T07:53:53.972Z|I-OCEAN7-304-XXXX| 28.41 12.884 39.931 34.111 1499.2111 07:53:27.21M 2015-10-30T07:53:54.177Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.934 34.114 1499.2141 07:53:27.40M 2015-10-30T07:53:54.382Z|I-OCEAN7-304-XXXX| 28.37 12.884 39.937 34.116 1499.2169 07:53:27.60M 2015-10-30T07:53:54.582Z|I-OCEAN7-304-XXXX| 28.36 12.884 39.939 34.119 1499.2186 07:53:27.80M 2015-10-30T07:53:54.789Z|I-OCEAN7-304-XXXX| 28.40 12.884 39.941 34.120 1499.2203 07:53:28.02M 2015-10-30T07:53:54.992Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.941 34.121 1499.2197 07:53:28.22M 2015-10-30T07:53:55.192Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.942 34.122 1499.2202 07:53:28.42M 2015-10-30T07:53:55.398Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.942 34.122 1499.2191 07:53:28.62M 2015-10-30T07:53:55.598Z|I-OCEAN7-304-XXXX| 28.34 12.883 39.942 34.123 1499.2194 07:53:28.82M 2015-10-30T07:53:55.802Z|I-OCEAN7-304-XXXX| 28.34 12.883 39.942 34.123 1499.2195 07:53:29.03M 2015-10-30T07:53:56.007Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.942 34.123 1499.2192 07:53:29.24M 2015-10-30T07:53:56.207Z|I-OCEAN7-304-XXXX| 28.33 12.883 39.942 34.122 1499.2189 07:53:29.43M 2015-10-30T07:53:56.427Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.942 34.122 1499.2192 07:53:29.63M 2015-10-30T07:53:56.612Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.941 34.122 1499.2190 07:53:29.85M 2015-10-30T07:53:56.817Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.940 34.121 1499.2175 07:53:30.05M 2015-10-30T07:53:57.022Z|I-OCEAN7-304-XXXX| 28.32 12.883 39.939 34.120 1499.2148 07:53:30.25M 2015-10-30T07:53:57.222Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.937 34.118 1499.2123 07:53:30.45M 2015-10-30T07:53:57.427Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.936 34.118 1499.2108 07:53:30.64M 2015-10-30T07:53:57.632Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.935 34.117 1499.2094 07:53:30.85M 2015-10-30T07:53:57.832Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.935 34.116 1499.2085 07:53:31.07M 2015-10-30T07:53:58.032Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.933 34.115 1499.2073 07:53:31.26M 2015-10-30T07:53:58.237Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.932 34.114 1499.2063 07:53:31.46M 2015-10-30T07:53:58.442Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.932 34.113 1499.2058 07:53:31.66M 2015-10-30T07:53:58.647Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.931 34.113 1499.2043 07:53:31.86M 2015-10-30T07:53:58.847Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.931 34.113 1499.2037 07:53:32.08M 2015-10-30T07:53:59.052Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.931 34.113 1499.2043 07:53:32.28M 2015-10-30T07:53:59.252Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.931 34.114 1499.2030 07:53:32.48M 2015-10-30T07:53:59.457Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.931 34.114 1499.2029 07:53:32.68M 2015-10-30T07:53:59.675Z|I-OCEAN7-304-XXXX| 28.37 12.880 39.938 34.121 1499.2102 07:53:32.88M 2015-10-30T07:53:59.862Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.939 34.122 1499.2112 07:53:33.10M 2015-10-30T07:54:00.067Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.950 34.132 1499.2238 07:53:33.30M 2015-10-30T07:54:00.267Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.950 34.132 1499.2244 07:53:33.49M 2015-10-30T07:54:00.472Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.951 34.132 1499.2257 07:53:33.69M 2015-10-30T07:54:00.678Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.951 34.132 1499.2269 07:53:33.89M 2015-10-30T07:54:00.893Z|I-OCEAN7-304-XXXX| 28.42 12.881 39.952 34.133 1499.2283 07:53:34.11M 2015-10-30T07:54:01.082Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.952 34.133 1499.2297 07:53:34.33M 2015-10-30T07:54:01.282Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.944 34.126 1499.2208 07:53:34.51M 2015-10-30T07:54:01.482Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.943 34.124 1499.2191 07:53:34.71M 2015-10-30T07:54:01.692Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.941 34.123 1499.2179 07:53:34.90M 2015-10-30T07:54:01.898Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.940 34.121 1499.2172 07:53:35.13M 2015-10-30T07:54:02.098Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.926 34.108 1499.2003 07:53:35.33M 2015-10-30T07:54:02.303Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.912 34.095 1499.1851 07:53:35.52M 2015-10-30T07:54:02.503Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.911 34.094 1499.1843 07:53:35.72M 2015-10-30T07:54:02.708Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.913 34.095 1499.1859 07:53:35.92M 2015-10-30T07:54:02.908Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.913 34.095 1499.1864 07:53:36.14M 2015-10-30T07:54:03.112Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.914 34.096 1499.1863 07:53:36.34M 2015-10-30T07:54:03.312Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.914 34.096 1499.1876 07:53:36.54M 2015-10-30T07:54:03.518Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.914 34.096 1499.1863 07:53:36.74M 2015-10-30T07:54:03.719Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.914 34.097 1499.1864 07:53:36.94M 2015-10-30T07:54:03.923Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.914 34.097 1499.1859 07:53:37.15M 2015-10-30T07:54:04.128Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.915 34.098 1499.1863 07:53:37.35M 2015-10-30T07:54:04.328Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.914 34.097 1499.1844 07:53:37.55M 2015-10-30T07:54:04.533Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.914 34.098 1499.1838 07:53:37.75M 2015-10-30T07:54:04.733Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.914 34.098 1499.1835 07:53:37.95M 2015-10-30T07:54:04.938Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.914 34.097 1499.1831 07:53:38.17M 2015-10-30T07:54:05.143Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.914 34.098 1499.1833 07:53:38.37M 2015-10-30T07:54:05.363Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.919 34.103 1499.1885 07:53:38.57M 2015-10-30T07:54:05.548Z|I-OCEAN7-304-XXXX| 28.25 12.881 39.931 34.114 1499.2001 07:53:38.78M 2015-10-30T07:54:05.748Z|I-OCEAN7-304-XXXX| 28.26 12.880 39.932 34.115 1499.2008 07:53:38.96M 2015-10-30T07:54:05.953Z|I-OCEAN7-304-XXXX| 28.26 12.880 39.933 34.117 1499.2020 07:53:39.18M 2015-10-30T07:54:06.158Z|I-OCEAN7-304-XXXX| 28.28 12.880 39.935 34.119 1499.2039 07:53:39.38M 2015-10-30T07:54:06.358Z|I-OCEAN7-304-XXXX| 28.28 12.880 39.937 34.120 1499.2048 07:53:39.58M 2015-10-30T07:54:06.563Z|I-OCEAN7-304-XXXX| 28.28 12.880 39.936 34.120 1499.2046 07:53:39.78M 2015-10-30T07:54:06.796Z|I-OCEAN7-304-XXXX| 28.28 12.879 39.936 34.120 1499.2039 07:53:40.00M 2015-10-30T07:54:06.973Z|I-OCEAN7-304-XXXX| 28.28 12.879 39.941 34.124 1499.2090 07:53:40.20M 2015-10-30T07:54:07.173Z|I-OCEAN7-304-XXXX| 28.28 12.879 39.953 34.137 1499.2230 07:53:40.40M 2015-10-30T07:54:07.378Z|I-OCEAN7-304-XXXX| 28.28 12.879 39.954 34.137 1499.2246 07:53:40.60M 2015-10-30T07:54:07.578Z|I-OCEAN7-304-XXXX| 28.30 12.880 39.955 34.138 1499.2266 07:53:40.80M 2015-10-30T07:54:07.783Z|I-OCEAN7-304-XXXX| 28.31 12.880 39.956 34.139 1499.2273 07:53:41.02M 2015-10-30T07:54:07.988Z|I-OCEAN7-304-XXXX| 28.29 12.880 39.956 34.139 1499.2271 07:53:41.22M 2015-10-30T07:54:08.188Z|I-OCEAN7-304-XXXX| 28.32 12.880 39.957 34.139 1499.2281 07:53:41.42M 2015-10-30T07:54:08.393Z|I-OCEAN7-304-XXXX| 28.32 12.880 39.957 34.140 1499.2283 07:53:41.61M 2015-10-30T07:54:08.593Z|I-OCEAN7-304-XXXX| 28.39 12.879 39.957 34.140 1499.2296 07:53:41.81M 2015-10-30T07:54:08.798Z|I-OCEAN7-304-XXXX| 28.39 12.879 39.963 34.146 1499.2363 07:53:42.03M 2015-10-30T07:54:09.035Z|I-OCEAN7-304-XXXX| 28.39 12.880 39.964 34.146 1499.2378 07:53:42.23M 2015-10-30T07:54:09.203Z|I-OCEAN7-304-XXXX| 28.40 12.880 39.965 34.147 1499.2394 07:53:42.43M 2015-10-30T07:54:09.403Z|I-OCEAN7-304-XXXX| 28.39 12.880 39.966 34.148 1499.2408 07:53:42.63M 2015-10-30T07:54:09.608Z|I-OCEAN7-304-XXXX| 28.39 12.880 39.967 34.149 1499.2429 07:53:42.83M 2015-10-30T07:54:09.828Z|I-OCEAN7-304-XXXX| 28.39 12.880 39.968 34.150 1499.2443 07:53:43.05M 2015-10-30T07:54:10.018Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.969 34.150 1499.2462 07:53:43.26M 2015-10-30T07:54:10.218Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.969 34.150 1499.2463 07:53:43.45M 2015-10-30T07:54:10.423Z|I-OCEAN7-304-XXXX| 28.42 12.881 39.968 34.149 1499.2460 07:53:43.64M 2015-10-30T07:54:10.623Z|I-OCEAN7-304-XXXX| 28.42 12.881 39.967 34.148 1499.2446 07:53:43.84M 2015-10-30T07:54:10.828Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.967 34.148 1499.2439 07:53:44.06M 2015-10-30T07:54:11.028Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.967 34.148 1499.2443 07:53:44.26M 2015-10-30T07:54:11.233Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.967 34.148 1499.2438 07:53:44.46M 2015-10-30T07:54:11.433Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.967 34.148 1499.2424 07:53:44.66M 2015-10-30T07:54:11.675Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.966 34.147 1499.2423 07:53:44.86M 2015-10-30T07:54:11.843Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.966 34.147 1499.2427 07:53:45.08M 2015-10-30T07:54:12.048Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.965 34.146 1499.2423 07:53:45.28M 2015-10-30T07:54:12.248Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.964 34.145 1499.2400 07:53:45.48M 2015-10-30T07:54:12.448Z|I-OCEAN7-304-XXXX| 28.42 12.880 39.963 34.144 1499.2386 07:53:45.67M 2015-10-30T07:54:12.653Z|I-OCEAN7-304-XXXX| 28.38 12.880 39.962 34.143 1499.2368 07:53:45.87M 2015-10-30T07:54:12.876Z|I-OCEAN7-304-XXXX| 28.41 12.880 39.961 34.143 1499.2363 07:53:46.09M 2015-10-30T07:54:13.058Z|I-OCEAN7-304-XXXX| 28.41 12.880 39.961 34.143 1499.2356 07:53:46.29M 2015-10-30T07:54:13.258Z|I-OCEAN7-304-XXXX| 28.41 12.880 39.961 34.144 1499.2351 07:53:46.49M 2015-10-30T07:54:13.468Z|I-OCEAN7-304-XXXX| 28.40 12.880 39.961 34.144 1499.2350 07:53:46.68M 2015-10-30T07:54:13.668Z|I-OCEAN7-304-XXXX| 28.35 12.880 39.962 34.144 1499.2351 07:53:46.89M 2015-10-30T07:54:13.873Z|I-OCEAN7-304-XXXX| 28.36 12.880 39.961 34.144 1499.2347 07:53:47.10M 2015-10-30T07:54:14.073Z|I-OCEAN7-304-XXXX| 28.37 12.880 39.961 34.143 1499.2346 07:53:47.30M 2015-10-30T07:54:14.293Z|I-OCEAN7-304-XXXX| 28.39 12.880 39.961 34.142 1499.2351 07:53:47.50M 2015-10-30T07:54:14.483Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.960 34.142 1499.2354 07:53:47.72M 2015-10-30T07:54:14.683Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.960 34.141 1499.2354 07:53:47.90M 2015-10-30T07:54:14.888Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.959 34.140 1499.2358 07:53:48.12M 2015-10-30T07:54:15.088Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.959 34.140 1499.2349 07:53:48.32M 2015-10-30T07:54:15.293Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.959 34.140 1499.2349 07:53:48.52M 2015-10-30T07:54:15.493Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.959 34.140 1499.2354 07:53:48.72M 2015-10-30T07:54:15.698Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.960 34.141 1499.2360 07:53:48.91M 2015-10-30T07:54:15.903Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.960 34.141 1499.2365 07:53:49.14M 2015-10-30T07:54:16.108Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.957 34.138 1499.2333 07:53:49.33M 2015-10-30T07:54:16.308Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.956 34.137 1499.2335 07:53:49.53M 2015-10-30T07:54:16.513Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.956 34.136 1499.2330 07:53:49.73M 2015-10-30T07:54:16.713Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.955 34.136 1499.2314 07:53:49.93M 2015-10-30T07:54:16.919Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.955 34.136 1499.2317 07:53:50.15M 2015-10-30T07:54:17.123Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.955 34.136 1499.2301 07:53:50.35M 2015-10-30T07:54:17.323Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.953 34.135 1499.2279 07:53:50.55M 2015-10-30T07:54:17.528Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.952 34.134 1499.2263 07:53:50.75M 2015-10-30T07:54:17.733Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.952 34.134 1499.2256 07:53:50.95M 2015-10-30T07:54:17.933Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.952 34.134 1499.2261 07:53:51.17M 2015-10-30T07:54:18.138Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.949 34.131 1499.2224 07:53:51.37M 2015-10-30T07:54:18.338Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.949 34.130 1499.2231 07:53:51.56M 2015-10-30T07:54:18.543Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.948 34.130 1499.2227 07:53:51.76M 2015-10-30T07:54:18.763Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.978 34.158 1499.2560 07:53:51.96M 2015-10-30T07:54:18.948Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.984 34.164 1499.2633 07:53:52.20M 2015-10-30T07:54:19.153Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.985 34.166 1499.2639 07:53:52.38M 2015-10-30T07:54:19.353Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.987 34.167 1499.2644 07:53:52.58M 2015-10-30T07:54:19.558Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.988 34.168 1499.2656 07:53:52.78M 2015-10-30T07:54:19.763Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.989 34.169 1499.2671 07:53:53.00M 2015-10-30T07:54:19.963Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.991 34.171 1499.2693 07:53:53.20M 2015-10-30T07:54:20.168Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.992 34.172 1499.2709 07:53:53.40M 2015-10-30T07:54:20.368Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.994 34.174 1499.2729 07:53:53.59M 2015-10-30T07:54:20.573Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.009 34.188 1499.2904 07:53:53.79M 2015-10-30T07:54:20.773Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.010 34.189 1499.2921 07:53:54.01M 2015-10-30T07:54:20.978Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.020 34.199 1499.3032 07:53:54.21M 2015-10-30T07:54:21.183Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.033 34.211 1499.3177 07:53:54.41M 2015-10-30T07:54:21.383Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.034 34.212 1499.3186 07:53:54.61M 2015-10-30T07:54:21.595Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.033 34.211 1499.3179 07:53:54.81M 2015-10-30T07:54:21.788Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.032 34.210 1499.3167 07:53:55.02M 2015-10-30T07:54:21.993Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.032 34.210 1499.3168 07:53:55.22M 2015-10-30T07:54:22.198Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.039 34.216 1499.3251 07:53:55.42M 2015-10-30T07:54:22.398Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.040 34.217 1499.3275 07:53:55.62M 2015-10-30T07:54:22.603Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.042 34.218 1499.3300 07:53:55.82M 2015-10-30T07:54:22.809Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.043 34.220 1499.3322 07:53:56.04M 2015-10-30T07:54:23.009Z|I-OCEAN7-304-XXXX| 28.46 12.882 40.045 34.221 1499.3357 07:53:56.24M 2015-10-30T07:54:23.223Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.046 34.222 1499.3374 07:53:56.44M 2015-10-30T07:54:23.413Z|I-OCEAN7-304-XXXX| 28.44 12.883 40.048 34.223 1499.3400 07:53:56.65M 2015-10-30T07:54:23.618Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.049 34.224 1499.3407 07:53:56.84M 2015-10-30T07:54:23.823Z|I-OCEAN7-304-XXXX| 28.45 12.883 40.049 34.224 1499.3411 07:53:57.05M 2015-10-30T07:54:24.023Z|I-OCEAN7-304-XXXX| 28.48 12.882 40.049 34.225 1499.3418 07:53:57.25M 2015-10-30T07:54:24.224Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.049 34.225 1499.3414 07:53:57.45M 2015-10-30T07:54:24.428Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.049 34.225 1499.3403 07:53:57.65M 2015-10-30T07:54:24.633Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.048 34.224 1499.3390 07:53:57.85M 2015-10-30T07:54:24.833Z|I-OCEAN7-304-XXXX| 28.51 12.882 40.047 34.224 1499.3384 07:53:58.07M 2015-10-30T07:54:25.038Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.046 34.223 1499.3359 07:53:58.27M 2015-10-30T07:54:25.238Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.045 34.222 1499.3337 07:53:58.47M 2015-10-30T07:54:25.444Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.044 34.222 1499.3322 07:53:58.67M 2015-10-30T07:54:25.648Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.043 34.221 1499.3302 07:53:58.87M 2015-10-30T07:54:25.853Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.004 34.183 1499.2849 07:53:59.09M 2015-10-30T07:54:26.053Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.994 34.174 1499.2745 07:53:59.28M 2015-10-30T07:54:26.254Z|I-OCEAN7-304-XXXX| 28.42 12.881 39.962 34.143 1499.2379 07:53:59.48M 2015-10-30T07:54:26.458Z|I-OCEAN7-304-XXXX| 28.42 12.880 39.952 34.134 1499.2268 07:53:59.68M 2015-10-30T07:54:26.663Z|I-OCEAN7-304-XXXX| 28.42 12.880 39.936 34.118 1499.2079 07:53:59.88M 2015-10-30T07:54:26.868Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.921 34.104 1499.1902 07:54:00.10M 2015-10-30T07:54:27.069Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.919 34.102 1499.1880 07:54:00.30M 2015-10-30T07:54:27.274Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.917 34.101 1499.1871 07:54:00.50M 2015-10-30T07:54:27.474Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.913 34.096 1499.1819 07:54:00.70M 2015-10-30T07:54:27.694Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.913 34.096 1499.1820 07:54:00.90M 2015-10-30T07:54:27.884Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.913 34.097 1499.1823 07:54:01.13M 2015-10-30T07:54:28.084Z|I-OCEAN7-304-XXXX| 28.28 12.881 39.913 34.097 1499.1818 07:54:01.31M 2015-10-30T07:54:28.284Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.913 34.096 1499.1812 07:54:01.51M 2015-10-30T07:54:28.489Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.904 34.088 1499.1709 07:54:01.71M 2015-10-30T07:54:28.694Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.903 34.087 1499.1693 07:54:01.91M 2015-10-30T07:54:28.894Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.902 34.086 1499.1683 07:54:02.13M 2015-10-30T07:54:29.099Z|I-OCEAN7-304-XXXX| 28.30 12.880 39.901 34.086 1499.1666 07:54:02.33M 2015-10-30T07:54:29.299Z|I-OCEAN7-304-XXXX| 28.27 12.880 39.900 34.085 1499.1641 07:54:02.53M 2015-10-30T07:54:29.504Z|I-OCEAN7-304-XXXX| 28.27 12.880 39.899 34.084 1499.1630 07:54:02.72M 2015-10-30T07:54:29.709Z|I-OCEAN7-304-XXXX| 28.31 12.880 39.898 34.083 1499.1636 07:54:02.93M 2015-10-30T07:54:29.914Z|I-OCEAN7-304-XXXX| 28.28 12.880 39.898 34.083 1499.1636 07:54:03.14M 2015-10-30T07:54:30.114Z|I-OCEAN7-304-XXXX| 28.25 12.881 39.900 34.084 1499.1655 07:54:03.34M 2015-10-30T07:54:30.319Z|I-OCEAN7-304-XXXX| 28.23 12.881 39.902 34.086 1499.1671 07:54:03.54M 2015-10-30T07:54:30.519Z|I-OCEAN7-304-XXXX| 28.24 12.881 39.907 34.091 1499.1737 07:54:03.74M 2015-10-30T07:54:30.724Z|I-OCEAN7-304-XXXX| 28.24 12.881 39.907 34.091 1499.1744 07:54:03.94M 2015-10-30T07:54:30.924Z|I-OCEAN7-304-XXXX| 28.28 12.881 39.909 34.092 1499.1765 07:54:04.16M 2015-10-30T07:54:31.129Z|I-OCEAN7-304-XXXX| 28.28 12.881 39.910 34.093 1499.1788 07:54:04.36M 2015-10-30T07:54:31.334Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.908 34.092 1499.1777 07:54:04.55M 2015-10-30T07:54:31.534Z|I-OCEAN7-304-XXXX| 28.27 12.882 39.900 34.083 1499.1683 07:54:04.76M 2015-10-30T07:54:31.739Z|I-OCEAN7-304-XXXX| 28.27 12.882 39.899 34.082 1499.1671 07:54:04.95M 2015-10-30T07:54:31.939Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.895 34.078 1499.1635 07:54:05.17M 2015-10-30T07:54:32.164Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.895 34.078 1499.1633 07:54:05.37M 2015-10-30T07:54:32.344Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.894 34.078 1499.1627 07:54:05.59M 2015-10-30T07:54:32.554Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.896 34.080 1499.1644 07:54:05.77M 2015-10-30T07:54:32.754Z|I-OCEAN7-304-XXXX| 28.26 12.882 39.897 34.081 1499.1643 07:54:05.97M 2015-10-30T07:54:32.959Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.898 34.082 1499.1653 07:54:06.19M 2015-10-30T07:54:33.164Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.912 34.096 1499.1813 07:54:06.39M 2015-10-30T07:54:33.364Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.914 34.098 1499.1825 07:54:06.59M 2015-10-30T07:54:33.564Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.915 34.099 1499.1841 07:54:06.79M 2015-10-30T07:54:33.769Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.916 34.099 1499.1843 07:54:07.01M 2015-10-30T07:54:33.974Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.916 34.099 1499.1865 07:54:07.21M 2015-10-30T07:54:34.174Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.913 34.096 1499.1830 07:54:07.40M 2015-10-30T07:54:34.379Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.912 34.096 1499.1820 07:54:07.60M 2015-10-30T07:54:34.579Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.912 34.095 1499.1815 07:54:07.80M 2015-10-30T07:54:34.784Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.911 34.095 1499.1799 07:54:08.02M 2015-10-30T07:54:34.989Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.911 34.095 1499.1794 07:54:08.22M 2015-10-30T07:54:35.189Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.910 34.094 1499.1797 07:54:08.42M 2015-10-30T07:54:35.389Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.909 34.093 1499.1785 07:54:08.62M 2015-10-30T07:54:35.594Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.908 34.092 1499.1775 07:54:08.81M 2015-10-30T07:54:35.799Z|I-OCEAN7-304-XXXX| 28.45 12.881 39.908 34.092 1499.1774 07:54:09.03M 2015-10-30T07:54:36.004Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.907 34.091 1499.1774 07:54:09.23M 2015-10-30T07:54:36.204Z|I-OCEAN7-304-XXXX| 28.48 12.880 39.906 34.091 1499.1758 07:54:09.43M 2015-10-30T07:54:36.409Z|I-OCEAN7-304-XXXX| 28.54 12.880 39.906 34.090 1499.1758 07:54:09.63M 2015-10-30T07:54:36.629Z|I-OCEAN7-304-XXXX| 28.51 12.880 39.906 34.090 1499.1746 07:54:09.83M 2015-10-30T07:54:36.814Z|I-OCEAN7-304-XXXX| 28.51 12.880 39.907 34.092 1499.1765 07:54:10.07M 2015-10-30T07:54:37.019Z|I-OCEAN7-304-XXXX| 28.52 12.880 39.908 34.092 1499.1765 07:54:10.25M 2015-10-30T07:54:37.219Z|I-OCEAN7-304-XXXX| 28.53 12.880 39.908 34.092 1499.1768 07:54:10.45M 2015-10-30T07:54:37.419Z|I-OCEAN7-304-XXXX| 28.53 12.880 39.907 34.092 1499.1764 07:54:10.65M 2015-10-30T07:54:37.635Z|I-OCEAN7-304-XXXX| 28.54 12.880 39.907 34.092 1499.1770 07:54:10.84M 2015-10-30T07:54:37.829Z|I-OCEAN7-304-XXXX| 28.55 12.880 39.909 34.093 1499.1786 07:54:11.06M 2015-10-30T07:54:38.034Z|I-OCEAN7-304-XXXX| 28.56 12.880 39.908 34.092 1499.1791 07:54:11.26M 2015-10-30T07:54:38.239Z|I-OCEAN7-304-XXXX| 28.51 12.880 39.917 34.101 1499.1884 07:54:11.46M 2015-10-30T07:54:38.439Z|I-OCEAN7-304-XXXX| 28.49 12.880 39.918 34.101 1499.1886 07:54:11.66M 2015-10-30T07:54:38.644Z|I-OCEAN7-304-XXXX| 28.49 12.881 39.918 34.101 1499.1892 07:54:11.86M 2015-10-30T07:54:38.844Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.918 34.102 1499.1888 07:54:12.08M 2015-10-30T07:54:39.049Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.919 34.102 1499.1897 07:54:12.28M 2015-10-30T07:54:39.254Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.919 34.102 1499.1908 07:54:12.48M 2015-10-30T07:54:39.454Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.920 34.103 1499.1907 07:54:12.68M 2015-10-30T07:54:39.659Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.921 34.104 1499.1918 07:54:12.87M 2015-10-30T07:54:39.864Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.921 34.104 1499.1912 07:54:13.10M 2015-10-30T07:54:40.064Z|I-OCEAN7-304-XXXX| 28.39 12.880 39.913 34.097 1499.1820 07:54:13.29M 2015-10-30T07:54:40.269Z|I-OCEAN7-304-XXXX| 28.37 12.880 39.913 34.098 1499.1813 07:54:13.49M 2015-10-30T07:54:40.469Z|I-OCEAN7-304-XXXX| 28.34 12.880 39.914 34.098 1499.1812 07:54:13.69M 2015-10-30T07:54:40.669Z|I-OCEAN7-304-XXXX| 28.32 12.880 39.914 34.098 1499.1815 07:54:13.89M 2015-10-30T07:54:40.874Z|I-OCEAN7-304-XXXX| 28.30 12.880 39.915 34.099 1499.1819 07:54:14.11M 2015-10-30T07:54:41.094Z|I-OCEAN7-304-XXXX| 28.30 12.880 39.915 34.099 1499.1829 07:54:14.31M 2015-10-30T07:54:41.279Z|I-OCEAN7-304-XXXX| 28.29 12.880 39.915 34.099 1499.1827 07:54:14.52M 2015-10-30T07:54:41.484Z|I-OCEAN7-304-XXXX| 28.28 12.881 39.915 34.099 1499.1830 07:54:14.71M 2015-10-30T07:54:41.689Z|I-OCEAN7-304-XXXX| 28.26 12.881 39.916 34.100 1499.1846 07:54:14.91M 2015-10-30T07:54:41.889Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.917 34.100 1499.1865 07:54:15.13M 2015-10-30T07:54:42.094Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.918 34.101 1499.1863 07:54:15.32M 2015-10-30T07:54:42.294Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.918 34.102 1499.1865 07:54:15.52M 2015-10-30T07:54:42.499Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.919 34.102 1499.1871 07:54:15.72M 2015-10-30T07:54:42.704Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.914 34.097 1499.1818 07:54:15.92M 2015-10-30T07:54:42.915Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.912 34.096 1499.1813 07:54:16.14M 2015-10-30T07:54:43.109Z|I-OCEAN7-304-XXXX| 28.28 12.881 39.910 34.093 1499.1783 07:54:16.34M 2015-10-30T07:54:43.314Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.910 34.093 1499.1792 07:54:16.54M 2015-10-30T07:54:43.514Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.910 34.093 1499.1801 07:54:16.74M 2015-10-30T07:54:43.719Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.911 34.094 1499.1812 07:54:16.93M 2015-10-30T07:54:43.919Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.911 34.093 1499.1808 07:54:17.15M 2015-10-30T07:54:44.119Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.910 34.093 1499.1805 07:54:17.35M 2015-10-30T07:54:44.329Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.910 34.093 1499.1808 07:54:17.55M 2015-10-30T07:54:44.529Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.910 34.093 1499.1802 07:54:17.75M 2015-10-30T07:54:44.729Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.908 34.091 1499.1774 07:54:17.95M 2015-10-30T07:54:44.934Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.908 34.091 1499.1772 07:54:18.17M 2015-10-30T07:54:45.139Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.908 34.091 1499.1772 07:54:18.37M 2015-10-30T07:54:45.339Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.908 34.092 1499.1775 07:54:18.57M 2015-10-30T07:54:45.564Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.909 34.092 1499.1781 07:54:18.77M 2015-10-30T07:54:45.744Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.905 34.088 1499.1747 07:54:19.00M 2015-10-30T07:54:45.949Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.905 34.088 1499.1752 07:54:19.18M 2015-10-30T07:54:46.154Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.905 34.089 1499.1750 07:54:19.38M 2015-10-30T07:54:46.354Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.905 34.089 1499.1741 07:54:19.58M 2015-10-30T07:54:46.559Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.906 34.089 1499.1740 07:54:19.78M 2015-10-30T07:54:46.764Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.906 34.090 1499.1732 07:54:20.00M 2015-10-30T07:54:46.964Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.905 34.089 1499.1730 07:54:20.20M 2015-10-30T07:54:47.170Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.905 34.089 1499.1726 07:54:20.40M 2015-10-30T07:54:47.370Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.906 34.090 1499.1732 07:54:20.60M 2015-10-30T07:54:47.574Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.907 34.091 1499.1741 07:54:20.80M 2015-10-30T07:54:47.779Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.907 34.090 1499.1741 07:54:21.01M 2015-10-30T07:54:47.979Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.907 34.091 1499.1748 07:54:21.21M 2015-10-30T07:54:48.184Z|I-OCEAN7-304-XXXX| 28.26 12.881 39.907 34.090 1499.1738 07:54:21.41M 2015-10-30T07:54:48.389Z|I-OCEAN7-304-XXXX| 28.26 12.881 39.907 34.091 1499.1748 07:54:21.61M 2015-10-30T07:54:48.590Z|I-OCEAN7-304-XXXX| 28.28 12.881 39.908 34.091 1499.1760 07:54:21.81M 2015-10-30T07:54:48.794Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.908 34.092 1499.1755 07:54:22.03M 2015-10-30T07:54:48.994Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.909 34.093 1499.1757 07:54:22.23M 2015-10-30T07:54:49.199Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.909 34.092 1499.1758 07:54:22.43M 2015-10-30T07:54:49.405Z|I-OCEAN7-304-XXXX| 28.21 12.881 39.909 34.092 1499.1763 07:54:22.63M 2015-10-30T07:54:49.605Z|I-OCEAN7-304-XXXX| 28.26 12.882 39.908 34.091 1499.1769 07:54:22.83M 2015-10-30T07:54:49.810Z|I-OCEAN7-304-XXXX| 28.25 12.882 39.908 34.091 1499.1769 07:54:23.04M 2015-10-30T07:54:50.030Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.908 34.091 1499.1780 07:54:23.24M 2015-10-30T07:54:50.214Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.908 34.091 1499.1776 07:54:23.46M 2015-10-30T07:54:50.419Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.901 34.084 1499.1702 07:54:23.64M 2015-10-30T07:54:50.620Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.903 34.087 1499.1730 07:54:23.84M 2015-10-30T07:54:50.825Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.904 34.087 1499.1740 07:54:24.06M 2015-10-30T07:54:51.025Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.905 34.088 1499.1748 07:54:24.26M 2015-10-30T07:54:51.230Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.905 34.088 1499.1757 07:54:24.45M 2015-10-30T07:54:51.435Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.906 34.089 1499.1765 07:54:24.66M 2015-10-30T07:54:51.635Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.907 34.089 1499.1780 07:54:24.86M 2015-10-30T07:54:51.835Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.907 34.090 1499.1792 07:54:25.07M 2015-10-30T07:54:52.040Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.908 34.090 1499.1797 07:54:25.27M 2015-10-30T07:54:52.245Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.907 34.090 1499.1793 07:54:25.47M 2015-10-30T07:54:52.450Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.906 34.089 1499.1787 07:54:25.67M 2015-10-30T07:54:52.650Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.906 34.089 1499.1782 07:54:25.87M 2015-10-30T07:54:52.855Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.906 34.088 1499.1779 07:54:26.09M 2015-10-30T07:54:53.060Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.905 34.088 1499.1772 07:54:26.29M 2015-10-30T07:54:53.260Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.905 34.087 1499.1770 07:54:26.49M 2015-10-30T07:54:53.465Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.905 34.088 1499.1769 07:54:26.69M 2015-10-30T07:54:53.665Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.903 34.086 1499.1746 07:54:26.89M 2015-10-30T07:54:53.870Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.903 34.086 1499.1747 07:54:27.10M 2015-10-30T07:54:54.070Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.910 34.093 1499.1807 07:54:27.30M 2015-10-30T07:54:54.275Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.911 34.094 1499.1819 07:54:27.50M 2015-10-30T07:54:54.495Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.910 34.094 1499.1797 07:54:27.70M 2015-10-30T07:54:54.685Z|I-OCEAN7-304-XXXX| 28.35 12.882 39.909 34.092 1499.1787 07:54:27.92M 2015-10-30T07:54:54.885Z|I-OCEAN7-304-XXXX| 28.32 12.882 39.904 34.088 1499.1741 07:54:28.12M 2015-10-30T07:54:55.085Z|I-OCEAN7-304-XXXX| 28.33 12.880 39.905 34.090 1499.1702 07:54:28.32M 2015-10-30T07:54:55.290Z|I-OCEAN7-304-XXXX| 28.33 12.880 39.905 34.090 1499.1704 07:54:28.52M 2015-10-30T07:54:55.490Z|I-OCEAN7-304-XXXX| 28.33 12.880 39.906 34.091 1499.1710 07:54:28.72M 2015-10-30T07:54:55.695Z|I-OCEAN7-304-XXXX| 28.33 12.880 39.906 34.091 1499.1710 07:54:28.91M 2015-10-30T07:54:55.900Z|I-OCEAN7-304-XXXX| 28.27 12.880 39.906 34.091 1499.1697 07:54:29.13M 2015-10-30T07:54:56.105Z|I-OCEAN7-304-XXXX| 28.28 12.880 39.906 34.091 1499.1700 07:54:29.33M 2015-10-30T07:54:56.305Z|I-OCEAN7-304-XXXX| 28.23 12.880 39.906 34.091 1499.1702 07:54:29.53M 2015-10-30T07:54:56.505Z|I-OCEAN7-304-XXXX| 28.24 12.879 39.906 34.092 1499.1697 07:54:29.73M 2015-10-30T07:54:56.710Z|I-OCEAN7-304-XXXX| 28.24 12.880 39.907 34.092 1499.1707 07:54:29.93M 2015-10-30T07:54:56.915Z|I-OCEAN7-304-XXXX| 28.31 12.880 39.907 34.091 1499.1721 07:54:30.15M 2015-10-30T07:54:57.115Z|I-OCEAN7-304-XXXX| 28.31 12.880 39.907 34.092 1499.1737 07:54:30.35M 2015-10-30T07:54:57.320Z|I-OCEAN7-304-XXXX| 28.34 12.880 39.908 34.092 1499.1755 07:54:30.55M 2015-10-30T07:54:57.520Z|I-OCEAN7-304-XXXX| 28.34 12.880 39.909 34.093 1499.1763 07:54:30.74M 2015-10-30T07:54:57.730Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.909 34.093 1499.1772 07:54:30.94M 2015-10-30T07:54:57.956Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.909 34.093 1499.1779 07:54:31.16M 2015-10-30T07:54:58.130Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.909 34.092 1499.1779 07:54:31.36M 2015-10-30T07:54:58.335Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.908 34.092 1499.1772 07:54:31.56M 2015-10-30T07:54:58.540Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.909 34.093 1499.1780 07:54:31.76M 2015-10-30T07:54:58.745Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.910 34.094 1499.1787 07:54:31.96M 2015-10-30T07:54:58.960Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.911 34.095 1499.1810 07:54:32.18M 2015-10-30T07:54:59.150Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.910 34.094 1499.1805 07:54:32.39M 2015-10-30T07:54:59.350Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.910 34.094 1499.1803 07:54:32.58M 2015-10-30T07:54:59.555Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.909 34.093 1499.1799 07:54:32.77M 2015-10-30T07:54:59.760Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.909 34.092 1499.1788 07:54:32.97M 2015-10-30T07:54:59.960Z|I-OCEAN7-304-XXXX| 28.54 12.881 39.908 34.092 1499.1785 07:54:33.19M 2015-10-30T07:55:00.160Z|I-OCEAN7-304-XXXX| 28.52 12.880 39.909 34.093 1499.1787 07:54:33.39M 2015-10-30T07:55:00.365Z|I-OCEAN7-304-XXXX| 28.52 12.880 39.909 34.093 1499.1788 07:54:33.59M 2015-10-30T07:55:00.570Z|I-OCEAN7-304-XXXX| 28.52 12.881 39.909 34.092 1499.1792 07:54:33.79M 2015-10-30T07:55:00.775Z|I-OCEAN7-304-XXXX| 28.52 12.881 39.908 34.092 1499.1793 07:54:34.01M 2015-10-30T07:55:00.975Z|I-OCEAN7-304-XXXX| 28.50 12.881 39.909 34.092 1499.1791 07:54:34.21M 2015-10-30T07:55:01.180Z|I-OCEAN7-304-XXXX| 28.52 12.880 39.908 34.092 1499.1787 07:54:34.41M 2015-10-30T07:55:01.380Z|I-OCEAN7-304-XXXX| 28.46 12.880 39.909 34.093 1499.1781 07:54:34.61M 2015-10-30T07:55:01.585Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.910 34.094 1499.1791 07:54:34.80M 2015-10-30T07:55:01.790Z|I-OCEAN7-304-XXXX| 28.44 12.881 39.910 34.093 1499.1790 07:54:35.02M 2015-10-30T07:55:01.990Z|I-OCEAN7-304-XXXX| 28.42 12.880 39.909 34.093 1499.1777 07:54:35.22M 2015-10-30T07:55:02.195Z|I-OCEAN7-304-XXXX| 28.40 12.880 39.908 34.093 1499.1765 07:54:35.42M 2015-10-30T07:55:02.395Z|I-OCEAN7-304-XXXX| 28.38 12.880 39.908 34.093 1499.1757 07:54:35.62M 2015-10-30T07:55:02.636Z|I-OCEAN7-304-XXXX| 28.38 12.880 39.908 34.093 1499.1752 07:54:35.82M 2015-10-30T07:55:02.805Z|I-OCEAN7-304-XXXX| 28.35 12.880 39.908 34.092 1499.1740 07:54:36.04M 2015-10-30T07:55:03.005Z|I-OCEAN7-304-XXXX| 28.32 12.880 39.914 34.098 1499.1799 07:54:36.24M 2015-10-30T07:55:03.210Z|I-OCEAN7-304-XXXX| 28.33 12.880 39.914 34.098 1499.1797 07:54:36.44M 2015-10-30T07:55:03.430Z|I-OCEAN7-304-XXXX| 28.33 12.880 39.914 34.099 1499.1804 07:54:36.64M 2015-10-30T07:55:03.615Z|I-OCEAN7-304-XXXX| 28.27 12.880 39.913 34.097 1499.1776 07:54:36.85M 2015-10-30T07:55:03.815Z|I-OCEAN7-304-XXXX| 28.27 12.880 39.912 34.097 1499.1772 07:54:37.05M 2015-10-30T07:55:04.020Z|I-OCEAN7-304-XXXX| 28.24 12.880 39.912 34.097 1499.1765 07:54:37.25M 2015-10-30T07:55:04.225Z|I-OCEAN7-304-XXXX| 28.20 12.880 39.912 34.096 1499.1758 07:54:37.45M 2015-10-30T07:55:04.425Z|I-OCEAN7-304-XXXX| 28.17 12.880 39.911 34.096 1499.1753 07:54:37.65M 2015-10-30T07:55:04.625Z|I-OCEAN7-304-XXXX| 28.18 12.880 39.911 34.096 1499.1754 07:54:37.85M 2015-10-30T07:55:04.830Z|I-OCEAN7-304-XXXX| 28.18 12.880 39.912 34.096 1499.1755 07:54:38.06M 2015-10-30T07:55:05.035Z|I-OCEAN7-304-XXXX| 28.13 12.880 39.911 34.095 1499.1740 07:54:38.27M 2015-10-30T07:55:05.235Z|I-OCEAN7-304-XXXX| 28.13 12.880 39.911 34.095 1499.1742 07:54:38.47M 2015-10-30T07:55:05.440Z|I-OCEAN7-304-XXXX| 28.13 12.880 39.911 34.096 1499.1748 07:54:38.66M 2015-10-30T07:55:05.645Z|I-OCEAN7-304-XXXX| 28.16 12.880 39.912 34.096 1499.1758 07:54:38.86M 2015-10-30T07:55:05.845Z|I-OCEAN7-304-XXXX| 28.16 12.880 39.909 34.094 1499.1726 07:54:39.08M 2015-10-30T07:55:06.050Z|I-OCEAN7-304-XXXX| 28.16 12.880 39.908 34.092 1499.1709 07:54:39.28M 2015-10-30T07:55:06.250Z|I-OCEAN7-304-XXXX| 28.16 12.880 39.907 34.091 1499.1699 07:54:39.48M 2015-10-30T07:55:06.455Z|I-OCEAN7-304-XXXX| 28.16 12.880 39.906 34.090 1499.1689 07:54:39.68M 2015-10-30T07:55:06.660Z|I-OCEAN7-304-XXXX| 28.13 12.880 39.905 34.090 1499.1681 07:54:39.88M 2015-10-30T07:55:06.865Z|I-OCEAN7-304-XXXX| 28.14 12.880 39.905 34.090 1499.1683 07:54:40.10M 2015-10-30T07:55:07.065Z|I-OCEAN7-304-XXXX| 28.14 12.880 39.905 34.090 1499.1681 07:54:40.30M 2015-10-30T07:55:07.271Z|I-OCEAN7-304-XXXX| 28.17 12.880 39.905 34.090 1499.1683 07:54:40.50M 2015-10-30T07:55:07.470Z|I-OCEAN7-304-XXXX| 28.20 12.880 39.905 34.090 1499.1683 07:54:40.69M 2015-10-30T07:55:07.675Z|I-OCEAN7-304-XXXX| 28.22 12.880 39.898 34.084 1499.1606 07:54:40.89M 2015-10-30T07:55:07.895Z|I-OCEAN7-304-XXXX| 28.28 12.880 39.898 34.083 1499.1613 07:54:41.11M 2015-10-30T07:55:08.080Z|I-OCEAN7-304-XXXX| 28.25 12.880 39.901 34.086 1499.1643 07:54:41.33M 2015-10-30T07:55:08.285Z|I-OCEAN7-304-XXXX| 28.26 12.880 39.902 34.087 1499.1652 07:54:41.51M 2015-10-30T07:55:08.490Z|I-OCEAN7-304-XXXX| 28.26 12.879 39.903 34.088 1499.1664 07:54:41.71M 2015-10-30T07:55:08.690Z|I-OCEAN7-304-XXXX| 28.31 12.880 39.905 34.090 1499.1692 07:54:41.91M 2015-10-30T07:55:08.890Z|I-OCEAN7-304-XXXX| 28.31 12.880 39.906 34.090 1499.1704 07:54:42.13M 2015-10-30T07:55:09.095Z|I-OCEAN7-304-XXXX| 28.34 12.880 39.907 34.091 1499.1724 07:54:42.33M 2015-10-30T07:55:09.300Z|I-OCEAN7-304-XXXX| 28.34 12.880 39.908 34.093 1499.1744 07:54:42.52M 2015-10-30T07:55:09.500Z|I-OCEAN7-304-XXXX| 28.38 12.880 39.903 34.088 1499.1693 07:54:42.73M 2015-10-30T07:55:09.705Z|I-OCEAN7-304-XXXX| 28.41 12.880 39.903 34.088 1499.1698 07:54:42.92M 2015-10-30T07:55:09.905Z|I-OCEAN7-304-XXXX| 28.41 12.880 39.903 34.087 1499.1698 07:54:43.14M 2015-10-30T07:55:10.110Z|I-OCEAN7-304-XXXX| 28.45 12.880 39.902 34.087 1499.1702 07:54:43.34M 2015-10-30T07:55:10.315Z|I-OCEAN7-304-XXXX| 28.45 12.880 39.901 34.086 1499.1696 07:54:43.54M 2015-10-30T07:55:10.515Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.901 34.086 1499.1707 07:54:43.74M 2015-10-30T07:55:10.715Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.897 34.081 1499.1654 07:54:43.94M 2015-10-30T07:55:10.920Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.896 34.080 1499.1659 07:54:44.16M 2015-10-30T07:55:11.125Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.896 34.080 1499.1659 07:54:44.36M 2015-10-30T07:55:11.330Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.895 34.079 1499.1647 07:54:44.56M 2015-10-30T07:55:11.530Z|I-OCEAN7-304-XXXX| 28.48 12.881 39.894 34.078 1499.1641 07:54:44.76M 2015-10-30T07:55:11.735Z|I-OCEAN7-304-XXXX| 28.47 12.879 39.894 34.080 1499.1581 07:54:44.95M 2015-10-30T07:55:11.935Z|I-OCEAN7-304-XXXX| 28.50 12.879 39.894 34.080 1499.1584 07:54:45.17M 2015-10-30T07:55:12.140Z|I-OCEAN7-304-XXXX| 28.50 12.879 39.894 34.080 1499.1580 07:54:45.37M 2015-10-30T07:55:12.361Z|I-OCEAN7-304-XXXX| 28.50 12.879 39.894 34.080 1499.1581 07:54:45.57M 2015-10-30T07:55:12.545Z|I-OCEAN7-304-XXXX| 28.47 12.878 39.895 34.081 1499.1575 07:54:45.79M 2015-10-30T07:55:12.751Z|I-OCEAN7-304-XXXX| 28.47 12.878 39.895 34.082 1499.1578 07:54:45.97M 2015-10-30T07:55:12.956Z|I-OCEAN7-304-XXXX| 28.45 12.878 39.896 34.083 1499.1591 07:54:46.19M 2015-10-30T07:55:13.156Z|I-OCEAN7-304-XXXX| 28.47 12.878 39.897 34.084 1499.1604 07:54:46.39M 2015-10-30T07:55:13.361Z|I-OCEAN7-304-XXXX| 28.47 12.879 39.912 34.097 1499.1772 07:54:46.58M 2015-10-30T07:55:13.562Z|I-OCEAN7-304-XXXX| 28.46 12.879 39.912 34.097 1499.1783 07:54:46.78M 2015-10-30T07:55:13.765Z|I-OCEAN7-304-XXXX| 28.46 12.879 39.913 34.098 1499.1798 07:54:47.00M 2015-10-30T07:55:13.971Z|I-OCEAN7-304-XXXX| 28.44 12.880 39.914 34.098 1499.1813 07:54:47.20M 2015-10-30T07:55:14.171Z|I-OCEAN7-304-XXXX| 28.43 12.880 39.915 34.099 1499.1837 07:54:47.40M 2015-10-30T07:55:14.376Z|I-OCEAN7-304-XXXX| 28.43 12.880 39.915 34.098 1499.1837 07:54:47.60M 2015-10-30T07:55:14.576Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.914 34.098 1499.1833 07:54:47.80M 2015-10-30T07:55:14.781Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.914 34.097 1499.1838 07:54:48.02M 2015-10-30T07:55:14.986Z|I-OCEAN7-304-XXXX| 28.40 12.881 39.914 34.097 1499.1841 07:54:48.22M 2015-10-30T07:55:15.186Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.914 34.097 1499.1844 07:54:48.42M 2015-10-30T07:55:15.391Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.914 34.097 1499.1846 07:54:48.62M 2015-10-30T07:55:15.596Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.913 34.096 1499.1842 07:54:48.81M 2015-10-30T07:55:15.796Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.913 34.096 1499.1842 07:54:49.03M 2015-10-30T07:55:16.001Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.914 34.096 1499.1853 07:54:49.23M 2015-10-30T07:55:16.206Z|I-OCEAN7-304-XXXX| 28.36 12.882 39.914 34.096 1499.1855 07:54:49.43M 2015-10-30T07:55:16.406Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.914 34.097 1499.1858 07:54:49.63M 2015-10-30T07:55:16.636Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.915 34.097 1499.1864 07:54:49.83M 2015-10-30T07:55:16.826Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.915 34.098 1499.1873 07:54:50.05M 2015-10-30T07:55:17.016Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.916 34.098 1499.1888 07:54:50.26M 2015-10-30T07:55:17.216Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.917 34.099 1499.1897 07:54:50.45M 2015-10-30T07:55:17.421Z|I-OCEAN7-304-XXXX| 28.34 12.882 39.917 34.100 1499.1899 07:54:50.64M 2015-10-30T07:55:17.626Z|I-OCEAN7-304-XXXX| 28.31 12.882 39.918 34.100 1499.1896 07:54:50.84M 2015-10-30T07:55:17.826Z|I-OCEAN7-304-XXXX| 28.28 12.882 39.917 34.100 1499.1885 07:54:51.06M 2015-10-30T07:55:18.026Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.917 34.099 1499.1885 07:54:51.26M 2015-10-30T07:55:18.235Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.918 34.100 1499.1886 07:54:51.46M 2015-10-30T07:55:18.436Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.918 34.100 1499.1891 07:54:51.66M 2015-10-30T07:55:18.636Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.919 34.101 1499.1909 07:54:51.86M 2015-10-30T07:55:18.841Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.920 34.102 1499.1914 07:54:52.08M 2015-10-30T07:55:19.046Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.934 34.116 1499.2056 07:54:52.28M 2015-10-30T07:55:19.251Z|I-OCEAN7-304-XXXX| 28.34 12.881 39.936 34.118 1499.2072 07:54:52.47M 2015-10-30T07:55:19.446Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.938 34.121 1499.2097 07:54:52.68M 2015-10-30T07:55:19.656Z|I-OCEAN7-304-XXXX| 28.32 12.880 39.940 34.123 1499.2118 07:54:52.87M 2015-10-30T07:55:19.856Z|I-OCEAN7-304-XXXX| 28.32 12.880 39.942 34.125 1499.2136 07:54:53.09M 2015-10-30T07:55:20.061Z|I-OCEAN7-304-XXXX| 28.30 12.880 39.944 34.126 1499.2142 07:54:53.29M 2015-10-30T07:55:20.261Z|I-OCEAN7-304-XXXX| 28.25 12.880 39.933 34.116 1499.2013 07:54:53.49M 2015-10-30T07:55:20.476Z|I-OCEAN7-304-XXXX| 28.25 12.880 39.932 34.115 1499.1997 07:54:53.69M 2015-10-30T07:55:20.666Z|I-OCEAN7-304-XXXX| 28.25 12.880 39.930 34.114 1499.1978 07:54:53.89M 2015-10-30T07:55:20.871Z|I-OCEAN7-304-XXXX| 28.24 12.880 39.932 34.115 1499.1989 07:54:54.11M 2015-10-30T07:55:21.076Z|I-OCEAN7-304-XXXX| 28.25 12.880 39.945 34.128 1499.2142 07:54:54.31M 2015-10-30T07:55:21.296Z|I-OCEAN7-304-XXXX| 28.29 12.880 39.946 34.129 1499.2159 07:54:54.51M 2015-10-30T07:55:21.481Z|I-OCEAN7-304-XXXX| 28.27 12.880 39.947 34.130 1499.2166 07:54:54.72M 2015-10-30T07:55:21.681Z|I-OCEAN7-304-XXXX| 28.24 12.880 39.947 34.130 1499.2170 07:54:54.90M 2015-10-30T07:55:21.886Z|I-OCEAN7-304-XXXX| 28.21 12.880 39.948 34.131 1499.2179 07:54:55.12M 2015-10-30T07:55:22.091Z|I-OCEAN7-304-XXXX| 28.21 12.880 39.949 34.131 1499.2192 07:54:55.32M 2015-10-30T07:55:22.296Z|I-OCEAN7-304-XXXX| 28.19 12.881 39.949 34.131 1499.2195 07:54:55.52M 2015-10-30T07:55:22.496Z|I-OCEAN7-304-XXXX| 28.20 12.881 39.948 34.130 1499.2194 07:54:55.72M 2015-10-30T07:55:22.701Z|I-OCEAN7-304-XXXX| 28.21 12.881 39.946 34.128 1499.2184 07:54:55.92M 2015-10-30T07:55:22.901Z|I-OCEAN7-304-XXXX| 28.21 12.881 39.945 34.127 1499.2173 07:54:56.14M 2015-10-30T07:55:23.106Z|I-OCEAN7-304-XXXX| 28.21 12.882 39.943 34.125 1499.2157 07:54:56.34M 2015-10-30T07:55:23.306Z|I-OCEAN7-304-XXXX| 28.20 12.882 39.941 34.123 1499.2137 07:54:56.54M 2015-10-30T07:55:23.511Z|I-OCEAN7-304-XXXX| 28.20 12.882 39.897 34.080 1499.1639 07:54:56.73M 2015-10-30T07:55:23.716Z|I-OCEAN7-304-XXXX| 28.25 12.882 39.875 34.059 1499.1401 07:54:56.93M 2015-10-30T07:55:23.921Z|I-OCEAN7-304-XXXX| 28.25 12.883 39.875 34.058 1499.1411 07:54:57.15M 2015-10-30T07:55:24.121Z|I-OCEAN7-304-XXXX| 28.23 12.883 39.875 34.058 1499.1417 07:54:57.35M 2015-10-30T07:55:24.321Z|I-OCEAN7-304-XXXX| 28.25 12.883 39.876 34.059 1499.1432 07:54:57.55M 2015-10-30T07:55:24.526Z|I-OCEAN7-304-XXXX| 28.25 12.883 39.877 34.060 1499.1447 07:54:57.75M 2015-10-30T07:55:24.731Z|I-OCEAN7-304-XXXX| 28.25 12.883 39.878 34.061 1499.1465 07:54:57.95M 2015-10-30T07:55:24.931Z|I-OCEAN7-304-XXXX| 28.28 12.884 39.921 34.102 1499.1962 07:54:58.17M 2015-10-30T07:55:25.136Z|I-OCEAN7-304-XXXX| 28.29 12.884 39.921 34.101 1499.1963 07:54:58.37M 2015-10-30T07:55:25.341Z|I-OCEAN7-304-XXXX| 28.30 12.884 39.920 34.101 1499.1958 07:54:58.56M 2015-10-30T07:55:25.541Z|I-OCEAN7-304-XXXX| 28.35 12.884 39.920 34.101 1499.1963 07:54:58.76M 2015-10-30T07:55:25.761Z|I-OCEAN7-304-XXXX| 28.35 12.883 39.920 34.101 1499.1949 07:54:58.96M 2015-10-30T07:55:25.951Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.919 34.100 1499.1946 07:54:59.20M 2015-10-30T07:55:26.151Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.918 34.100 1499.1932 07:54:59.38M 2015-10-30T07:55:26.351Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.917 34.098 1499.1912 07:54:59.58M 2015-10-30T07:55:26.556Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.915 34.096 1499.1887 07:54:59.78M 2015-10-30T07:55:26.761Z|I-OCEAN7-304-XXXX| 28.46 12.883 39.912 34.094 1499.1865 07:55:00.00M 2015-10-30T07:55:26.961Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.899 34.081 1499.1726 07:55:00.20M 2015-10-30T07:55:27.161Z|I-OCEAN7-304-XXXX| 28.49 12.883 39.897 34.080 1499.1703 07:55:00.40M 2015-10-30T07:55:27.366Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.895 34.078 1499.1682 07:55:00.59M 2015-10-30T07:55:27.571Z|I-OCEAN7-304-XXXX| 28.50 12.882 39.899 34.082 1499.1724 07:55:00.79M 2015-10-30T07:55:27.771Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.900 34.082 1499.1731 07:55:01.01M 2015-10-30T07:55:27.976Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.899 34.083 1499.1726 07:55:01.21M 2015-10-30T07:55:28.176Z|I-OCEAN7-304-XXXX| 28.57 12.882 39.900 34.083 1499.1731 07:55:01.41M 2015-10-30T07:55:28.381Z|I-OCEAN7-304-XXXX| 28.57 12.882 39.900 34.083 1499.1735 07:55:01.61M 2015-10-30T07:55:28.586Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.901 34.084 1499.1741 07:55:01.81M 2015-10-30T07:55:28.791Z|I-OCEAN7-304-XXXX| 28.60 12.882 39.903 34.086 1499.1771 07:55:02.03M 2015-10-30T07:55:28.996Z|I-OCEAN7-304-XXXX| 28.59 12.882 39.905 34.087 1499.1793 07:55:02.23M 2015-10-30T07:55:29.196Z|I-OCEAN7-304-XXXX| 28.56 12.882 39.906 34.089 1499.1809 07:55:02.43M 2015-10-30T07:55:29.401Z|I-OCEAN7-304-XXXX| 28.52 12.882 39.907 34.089 1499.1816 07:55:02.63M 2015-10-30T07:55:29.601Z|I-OCEAN7-304-XXXX| 28.56 12.883 39.900 34.082 1499.1747 07:55:02.83M 2015-10-30T07:55:29.806Z|I-OCEAN7-304-XXXX| 28.53 12.883 39.888 34.071 1499.1606 07:55:03.04M 2015-10-30T07:55:30.006Z|I-OCEAN7-304-XXXX| 28.53 12.882 39.887 34.071 1499.1591 07:55:03.24M 2015-10-30T07:55:30.226Z|I-OCEAN7-304-XXXX| 28.54 12.882 39.887 34.071 1499.1591 07:55:03.44M 2015-10-30T07:55:30.436Z|I-OCEAN7-304-XXXX| 28.48 12.882 39.888 34.071 1499.1589 07:55:03.66M 2015-10-30T07:55:30.616Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.888 34.071 1499.1589 07:55:03.84M 2015-10-30T07:55:30.821Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.889 34.072 1499.1593 07:55:04.06M 2015-10-30T07:55:31.021Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.891 34.074 1499.1617 07:55:04.26M 2015-10-30T07:55:31.226Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.892 34.075 1499.1620 07:55:04.46M 2015-10-30T07:55:31.436Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.886 34.070 1499.1550 07:55:04.65M 2015-10-30T07:55:31.631Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.885 34.069 1499.1545 07:55:04.85M 2015-10-30T07:55:31.837Z|I-OCEAN7-304-XXXX| 28.37 12.882 39.883 34.067 1499.1519 07:55:05.07M 2015-10-30T07:55:32.037Z|I-OCEAN7-304-XXXX| 28.33 12.882 39.892 34.076 1499.1611 07:55:05.27M 2015-10-30T07:55:32.241Z|I-OCEAN7-304-XXXX| 28.29 12.882 39.893 34.076 1499.1605 07:55:05.47M 2015-10-30T07:55:32.446Z|I-OCEAN7-304-XXXX| 28.26 12.881 39.893 34.077 1499.1589 07:55:05.67M 2015-10-30T07:55:32.646Z|I-OCEAN7-304-XXXX| 28.24 12.881 39.893 34.078 1499.1578 07:55:05.87M 2015-10-30T07:55:32.851Z|I-OCEAN7-304-XXXX| 28.22 12.881 39.899 34.083 1499.1632 07:55:06.09M 2015-10-30T07:55:33.056Z|I-OCEAN7-304-XXXX| 28.19 12.881 39.899 34.083 1499.1627 07:55:06.29M 2015-10-30T07:55:33.256Z|I-OCEAN7-304-XXXX| 28.20 12.880 39.898 34.083 1499.1619 07:55:06.49M 2015-10-30T07:55:33.461Z|I-OCEAN7-304-XXXX| 28.18 12.880 39.898 34.083 1499.1605 07:55:06.68M 2015-10-30T07:55:33.661Z|I-OCEAN7-304-XXXX| 28.18 12.880 39.903 34.088 1499.1664 07:55:06.88M 2015-10-30T07:55:33.866Z|I-OCEAN7-304-XXXX| 28.13 12.880 39.903 34.088 1499.1656 07:55:07.10M 2015-10-30T07:55:34.071Z|I-OCEAN7-304-XXXX| 28.14 12.880 39.904 34.089 1499.1661 07:55:07.30M 2015-10-30T07:55:34.271Z|I-OCEAN7-304-XXXX| 28.14 12.880 39.904 34.089 1499.1663 07:55:07.50M 2015-10-30T07:55:34.477Z|I-OCEAN7-304-XXXX| 28.14 12.880 39.904 34.089 1499.1664 07:55:07.70M 2015-10-30T07:55:34.696Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.896 34.082 1499.1564 07:55:07.90M 2015-10-30T07:55:34.881Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.895 34.081 1499.1553 07:55:08.13M 2015-10-30T07:55:35.081Z|I-OCEAN7-304-XXXX| 28.20 12.879 39.895 34.080 1499.1556 07:55:08.32M 2015-10-30T07:55:35.286Z|I-OCEAN7-304-XXXX| 28.19 12.880 39.894 34.080 1499.1553 07:55:08.51M 2015-10-30T07:55:35.491Z|I-OCEAN7-304-XXXX| 28.19 12.880 39.898 34.083 1499.1608 07:55:08.71M 2015-10-30T07:55:35.691Z|I-OCEAN7-304-XXXX| 28.20 12.881 39.899 34.084 1499.1635 07:55:08.91M 2015-10-30T07:55:35.896Z|I-OCEAN7-304-XXXX| 28.20 12.881 39.900 34.085 1499.1647 07:55:09.13M 2015-10-30T07:55:36.097Z|I-OCEAN7-304-XXXX| 28.24 12.881 39.901 34.085 1499.1671 07:55:09.33M 2015-10-30T07:55:36.316Z|I-OCEAN7-304-XXXX| 28.24 12.881 39.903 34.087 1499.1692 07:55:09.53M 2015-10-30T07:55:36.506Z|I-OCEAN7-304-XXXX| 28.24 12.881 39.905 34.088 1499.1716 07:55:09.73M 2015-10-30T07:55:36.706Z|I-OCEAN7-304-XXXX| 28.26 12.881 39.906 34.089 1499.1733 07:55:09.93M 2015-10-30T07:55:36.912Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.907 34.090 1499.1753 07:55:10.15M 2015-10-30T07:55:37.112Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.915 34.098 1499.1838 07:55:10.35M 2015-10-30T07:55:37.319Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.915 34.098 1499.1843 07:55:10.54M 2015-10-30T07:55:37.522Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.916 34.099 1499.1842 07:55:10.74M 2015-10-30T07:55:37.722Z|I-OCEAN7-304-XXXX| 28.31 12.881 39.916 34.100 1499.1849 07:55:10.94M 2015-10-30T07:55:37.927Z|I-OCEAN7-304-XXXX| 28.32 12.881 39.916 34.100 1499.1849 07:55:11.16M 2015-10-30T07:55:38.132Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.916 34.100 1499.1853 07:55:11.36M 2015-10-30T07:55:38.332Z|I-OCEAN7-304-XXXX| 28.37 12.881 39.916 34.100 1499.1855 07:55:11.56M 2015-10-30T07:55:38.556Z|I-OCEAN7-304-XXXX| 28.37 12.880 39.916 34.100 1499.1851 07:55:11.76M 2015-10-30T07:55:38.737Z|I-OCEAN7-304-XXXX| 28.37 12.880 39.916 34.099 1499.1841 07:55:11.96M 2015-10-30T07:55:38.942Z|I-OCEAN7-304-XXXX| 28.37 12.880 39.915 34.099 1499.1840 07:55:12.18M 2015-10-30T07:55:39.162Z|I-OCEAN7-304-XXXX| 28.37 12.880 39.916 34.100 1499.1841 07:55:12.37M 2015-10-30T07:55:39.347Z|I-OCEAN7-304-XXXX| 28.37 12.880 39.916 34.100 1499.1848 07:55:12.59M 2015-10-30T07:55:39.552Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.916 34.099 1499.1846 07:55:12.77M 2015-10-30T07:55:39.752Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.915 34.098 1499.1846 07:55:12.97M 2015-10-30T07:55:39.957Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.914 34.097 1499.1836 07:55:13.19M 2015-10-30T07:55:40.157Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.912 34.095 1499.1826 07:55:13.39M 2015-10-30T07:55:40.396Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.910 34.094 1499.1808 07:55:13.59M 2015-10-30T07:55:40.567Z|I-OCEAN7-304-XXXX| 28.40 12.882 39.909 34.092 1499.1804 07:55:13.79M 2015-10-30T07:55:40.772Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.908 34.090 1499.1797 07:55:14.01M 2015-10-30T07:55:40.972Z|I-OCEAN7-304-XXXX| 28.38 12.882 39.900 34.083 1499.1715 07:55:14.21M 2015-10-30T07:55:41.177Z|I-OCEAN7-304-XXXX| 28.37 12.883 39.899 34.082 1499.1705 07:55:14.40M 2015-10-30T07:55:41.377Z|I-OCEAN7-304-XXXX| 28.38 12.883 39.898 34.081 1499.1705 07:55:14.60M 2015-10-30T07:55:41.596Z|I-OCEAN7-304-XXXX| 28.41 12.883 39.898 34.080 1499.1705 07:55:14.80M 2015-10-30T07:55:41.782Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.897 34.079 1499.1696 07:55:15.02M 2015-10-30T07:55:41.987Z|I-OCEAN7-304-XXXX| 28.43 12.883 39.895 34.078 1499.1674 07:55:15.22M 2015-10-30T07:55:42.192Z|I-OCEAN7-304-XXXX| 28.42 12.883 39.893 34.076 1499.1648 07:55:15.42M 2015-10-30T07:55:42.392Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.891 34.074 1499.1617 07:55:15.62M 2015-10-30T07:55:42.598Z|I-OCEAN7-304-XXXX| 28.42 12.882 39.889 34.072 1499.1589 07:55:15.82M 2015-10-30T07:55:42.798Z|I-OCEAN7-304-XXXX| 28.41 12.882 39.886 34.070 1499.1553 07:55:16.04M 2015-10-30T07:55:43.002Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.884 34.068 1499.1509 07:55:16.24M 2015-10-30T07:55:43.207Z|I-OCEAN7-304-XXXX| 28.39 12.881 39.881 34.066 1499.1479 07:55:16.43M 2015-10-30T07:55:43.407Z|I-OCEAN7-304-XXXX| 28.42 12.881 39.878 34.063 1499.1449 07:55:16.63M 2015-10-30T07:55:43.627Z|I-OCEAN7-304-XXXX| 28.42 12.881 39.875 34.060 1499.1415 07:55:16.83M 2015-10-30T07:55:43.836Z|I-OCEAN7-304-XXXX| 28.46 12.881 39.863 34.048 1499.1282 07:55:17.07M 2015-10-30T07:55:44.017Z|I-OCEAN7-304-XXXX| 28.46 12.882 39.864 34.049 1499.1295 07:55:17.25M 2015-10-30T07:55:44.223Z|I-OCEAN7-304-XXXX| 28.49 12.882 39.863 34.048 1499.1298 07:55:17.45M 2015-10-30T07:55:44.436Z|I-OCEAN7-304-XXXX| 28.53 12.881 39.863 34.048 1499.1290 07:55:17.65M 2015-10-30T07:55:44.627Z|I-OCEAN7-304-XXXX| 28.52 12.881 39.863 34.049 1499.1288 07:55:17.85M 2015-10-30T07:55:44.827Z|I-OCEAN7-304-XXXX| 28.52 12.881 39.863 34.049 1499.1284 07:55:18.07M 2015-10-30T07:55:45.032Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.863 34.049 1499.1279 07:55:18.26M 2015-10-30T07:55:45.238Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.863 34.049 1499.1281 07:55:18.46M 2015-10-30T07:55:45.438Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.862 34.048 1499.1271 07:55:18.66M 2015-10-30T07:55:45.638Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.862 34.047 1499.1263 07:55:18.86M 2015-10-30T07:55:45.847Z|I-OCEAN7-304-XXXX| 28.47 12.881 39.860 34.046 1499.1255 07:55:19.08M 2015-10-30T07:55:46.047Z|I-OCEAN7-304-XXXX| 28.44 12.882 39.858 34.044 1499.1235 07:55:19.28M 2015-10-30T07:55:46.252Z|I-OCEAN7-304-XXXX| 28.45 12.882 39.857 34.042 1499.1224 07:55:19.48M 2015-10-30T07:55:46.452Z|I-OCEAN7-304-XXXX| 28.43 12.882 39.854 34.040 1499.1191 07:55:19.68M 2015-10-30T07:55:46.657Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.852 34.038 1499.1160 07:55:19.88M 2015-10-30T07:55:46.857Z|I-OCEAN7-304-XXXX| 28.39 12.882 39.851 34.037 1499.1147 07:55:20.10M 2015-10-30T07:55:47.062Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.850 34.036 1499.1124 07:55:20.29M 2015-10-30T07:55:47.267Z|I-OCEAN7-304-XXXX| 28.35 12.881 39.849 34.035 1499.1102 07:55:20.50M 2015-10-30T07:55:47.467Z|I-OCEAN7-304-XXXX| 28.29 12.881 39.848 34.034 1499.1075 07:55:20.69M 2015-10-30T07:55:47.672Z|I-OCEAN7-304-XXXX| 28.27 12.881 39.846 34.033 1499.1062 07:55:20.89M 2015-10-30T07:55:47.872Z|I-OCEAN7-304-XXXX| 28.22 12.881 39.845 34.031 1499.1044 07:55:21.11M 2015-10-30T07:55:48.092Z|I-OCEAN7-304-XXXX| 28.22 12.881 39.844 34.031 1499.1038 07:55:21.31M 2015-10-30T07:55:48.282Z|I-OCEAN7-304-XXXX| 28.19 12.881 39.845 34.031 1499.1036 07:55:21.53M 2015-10-30T07:55:48.482Z|I-OCEAN7-304-XXXX| 28.17 12.881 39.845 34.032 1499.1034 07:55:21.71M 2015-10-30T07:55:48.687Z|I-OCEAN7-304-XXXX| 28.16 12.881 39.846 34.033 1499.1028 07:55:21.90M 2015-10-30T07:55:48.892Z|I-OCEAN7-304-XXXX| 28.16 12.880 39.847 34.034 1499.1024 07:55:22.13M 2015-10-30T07:55:49.092Z|I-OCEAN7-304-XXXX| 28.20 12.881 39.845 34.032 1499.1039 07:55:22.33M 2015-10-30T07:55:49.297Z|I-OCEAN7-304-XXXX| 28.20 12.881 39.849 34.035 1499.1078 07:55:22.53M 2015-10-30T07:55:49.502Z|I-OCEAN7-304-XXXX| 28.20 12.881 39.849 34.036 1499.1085 07:55:22.72M 2015-10-30T07:55:49.716Z|I-OCEAN7-304-XXXX| 28.15 12.881 39.850 34.036 1499.1079 07:55:22.92M 2015-10-30T07:55:49.907Z|I-OCEAN7-304-XXXX| 28.18 12.881 39.855 34.041 1499.1144 07:55:23.14M 2015-10-30T07:55:50.107Z|I-OCEAN7-304-XXXX| 28.20 12.881 39.855 34.041 1499.1151 07:55:23.34M 2015-10-30T07:55:50.307Z|I-OCEAN7-304-XXXX| 28.20 12.882 39.882 34.066 1499.1470 07:55:23.54M 2015-10-30T07:55:50.512Z|I-OCEAN7-304-XXXX| 28.20 12.882 39.882 34.066 1499.1482 07:55:23.74M 2015-10-30T07:55:50.719Z|I-OCEAN7-304-XXXX| 28.20 12.882 39.895 34.079 1499.1626 07:55:23.94M 2015-10-30T07:55:50.922Z|I-OCEAN7-304-XXXX| 28.25 12.882 39.915 34.097 1499.1849 07:55:24.16M 2015-10-30T07:55:51.122Z|I-OCEAN7-304-XXXX| 28.27 12.882 39.916 34.098 1499.1859 07:55:24.35M 2015-10-30T07:55:51.327Z|I-OCEAN7-304-XXXX| 28.33 12.881 39.917 34.100 1499.1879 07:55:24.55M 2015-10-30T07:55:51.527Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.916 34.099 1499.1868 07:55:24.75M 2015-10-30T07:55:51.732Z|I-OCEAN7-304-XXXX| 28.36 12.881 39.916 34.099 1499.1854 07:55:24.95M 2015-10-30T07:55:51.937Z|I-OCEAN7-304-XXXX| 28.38 12.881 39.915 34.098 1499.1846 07:55:25.17M 2015-10-30T07:55:52.137Z|I-OCEAN7-304-XXXX| 28.41 12.881 39.914 34.098 1499.1841 07:55:25.37M 2015-10-30T07:55:52.342Z|I-OCEAN7-304-XXXX| 28.43 12.881 39.914 34.097 1499.1836 07:55:25.57M 2015-10-30T07:55:52.562Z|I-OCEAN7-304-XXXX| 28.43 12.880 39.913 34.097 1499.1827 07:55:25.77M 2015-10-30T07:55:52.747Z|I-OCEAN7-304-XXXX| 28.48 12.880 39.913 34.097 1499.1823 07:55:26.00M 2015-10-30T07:55:52.947Z|I-OCEAN7-304-XXXX| 28.51 12.880 39.913 34.098 1499.1824 07:55:26.19M 2015-10-30T07:55:53.156Z|I-OCEAN7-304-XXXX| 28.51 12.880 39.929 34.113 1499.2002 07:55:26.38M 2015-10-30T07:55:53.357Z|I-OCEAN7-304-XXXX| 28.46 12.879 39.931 34.115 1499.2017 07:55:26.58M 2015-10-30T07:55:53.562Z|I-OCEAN7-304-XXXX| 28.46 12.879 39.953 34.136 1499.2257 07:55:26.78M 2015-10-30T07:55:53.762Z|I-OCEAN7-304-XXXX| 28.49 12.879 39.987 34.169 1499.2643 07:55:27.00M 2015-10-30T07:55:53.967Z|I-OCEAN7-304-XXXX| 28.48 12.879 39.993 34.175 1499.2705 07:55:27.20M 2015-10-30T07:55:54.172Z|I-OCEAN7-304-XXXX| 28.51 12.879 40.033 34.213 1499.3165 07:55:27.40M 2015-10-30T07:55:54.372Z|I-OCEAN7-304-XXXX| 28.45 12.879 40.066 34.244 1499.3517 07:55:27.60M 2015-10-30T07:55:54.577Z|I-OCEAN7-304-XXXX| 28.45 12.879 40.103 34.279 1499.3932 07:55:27.80M 2015-10-30T07:55:54.777Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.125 34.301 1499.4186 07:55:28.02M 2015-10-30T07:55:54.982Z|I-OCEAN7-304-XXXX| 28.44 12.879 40.126 34.301 1499.4197 07:55:28.22M 2015-10-30T07:55:55.182Z|I-OCEAN7-304-XXXX| 28.44 12.879 40.137 34.312 1499.4319 07:55:28.42M 2015-10-30T07:55:55.387Z|I-OCEAN7-304-XXXX| 28.39 12.879 40.151 34.326 1499.4481 07:55:28.61M 2015-10-30T07:55:55.587Z|I-OCEAN7-304-XXXX| 28.41 12.879 40.153 34.327 1499.4502 07:55:28.81M 2015-10-30T07:55:55.792Z|I-OCEAN7-304-XXXX| 28.39 12.879 40.154 34.328 1499.4518 07:55:29.03M 2015-10-30T07:55:55.998Z|I-OCEAN7-304-XXXX| 28.39 12.879 40.165 34.338 1499.4647 07:55:29.23M 2015-10-30T07:55:56.203Z|I-OCEAN7-304-XXXX| 28.39 12.879 40.166 34.339 1499.4653 07:55:29.43M 2015-10-30T07:55:56.398Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.166 34.339 1499.4647 07:55:29.63M 2015-10-30T07:55:56.623Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.166 34.339 1499.4661 07:55:29.83M 2015-10-30T07:55:56.807Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.171 34.343 1499.4712 07:55:30.05M 2015-10-30T07:55:57.027Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.171 34.343 1499.4712 07:55:30.25M 2015-10-30T07:55:57.212Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.171 34.343 1499.4716 07:55:30.46M 2015-10-30T07:55:57.417Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.171 34.343 1499.4727 07:55:30.64M 2015-10-30T07:55:57.622Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.179 34.350 1499.4819 07:55:30.84M 2015-10-30T07:55:57.822Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.191 34.362 1499.4960 07:55:31.06M 2015-10-30T07:55:58.028Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.204 34.374 1499.5101 07:55:31.26M 2015-10-30T07:55:58.232Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.216 34.386 1499.5245 07:55:31.46M 2015-10-30T07:55:58.433Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.217 34.386 1499.5259 07:55:31.66M 2015-10-30T07:55:58.632Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.218 34.387 1499.5269 07:55:31.86M 2015-10-30T07:55:58.876Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.219 34.388 1499.5271 07:55:32.08M 2015-10-30T07:55:59.042Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.219 34.388 1499.5280 07:55:32.28M 2015-10-30T07:55:59.242Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.220 34.389 1499.5291 07:55:32.47M 2015-10-30T07:55:59.448Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.221 34.390 1499.5303 07:55:32.67M 2015-10-30T07:55:59.652Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.223 34.392 1499.5313 07:55:32.87M 2015-10-30T07:55:59.852Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.223 34.393 1499.5323 07:55:33.09M 2015-10-30T07:56:00.057Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.224 34.394 1499.5341 07:55:33.29M 2015-10-30T07:56:00.257Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.226 34.395 1499.5358 07:55:33.49M 2015-10-30T07:56:00.463Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.227 34.396 1499.5364 07:55:33.69M 2015-10-30T07:56:00.668Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.228 34.397 1499.5378 07:55:33.89M 2015-10-30T07:56:00.873Z|I-OCEAN7-304-XXXX| 28.42 12.880 40.229 34.399 1499.5391 07:55:34.11M 2015-10-30T07:56:01.073Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.230 34.399 1499.5399 07:55:34.31M 2015-10-30T07:56:01.273Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.228 34.398 1499.5377 07:55:34.50M 2015-10-30T07:56:01.498Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.228 34.398 1499.5375 07:55:34.70M 2015-10-30T07:56:01.683Z|I-OCEAN7-304-XXXX| 28.44 12.880 40.227 34.397 1499.5365 07:55:34.92M 2015-10-30T07:56:01.883Z|I-OCEAN7-304-XXXX| 28.45 12.879 40.226 34.396 1499.5343 07:55:35.12M 2015-10-30T07:56:02.088Z|I-OCEAN7-304-XXXX| 28.48 12.879 40.224 34.395 1499.5331 07:55:35.32M 2015-10-30T07:56:02.293Z|I-OCEAN7-304-XXXX| 28.45 12.879 40.227 34.398 1499.5355 07:55:35.52M 2015-10-30T07:56:02.493Z|I-OCEAN7-304-XXXX| 28.47 12.879 40.228 34.398 1499.5365 07:55:35.72M 2015-10-30T07:56:02.698Z|I-OCEAN7-304-XXXX| 28.47 12.879 40.229 34.399 1499.5375 07:55:35.92M 2015-10-30T07:56:02.903Z|I-OCEAN7-304-XXXX| 28.50 12.879 40.229 34.400 1499.5386 07:55:36.14M 2015-10-30T07:56:03.103Z|I-OCEAN7-304-XXXX| 28.50 12.879 40.230 34.401 1499.5383 07:55:36.34M 2015-10-30T07:56:03.303Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.230 34.401 1499.5380 07:55:36.53M 2015-10-30T07:56:03.513Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.231 34.402 1499.5385 07:55:36.73M 2015-10-30T07:56:03.713Z|I-OCEAN7-304-XXXX| 28.39 12.879 40.231 34.401 1499.5377 07:55:36.93M 2015-10-30T07:56:03.913Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.232 34.402 1499.5399 07:55:37.15M 2015-10-30T07:56:04.119Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.232 34.402 1499.5399 07:55:37.35M 2015-10-30T07:56:04.319Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.231 34.401 1499.5402 07:55:37.55M 2015-10-30T07:56:04.523Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.231 34.401 1499.5399 07:55:37.75M 2015-10-30T07:56:04.723Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.230 34.399 1499.5382 07:55:37.95M 2015-10-30T07:56:04.928Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.228 34.398 1499.5370 07:55:38.16M 2015-10-30T07:56:05.133Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.228 34.397 1499.5366 07:55:38.36M 2015-10-30T07:56:05.333Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.228 34.397 1499.5361 07:55:38.57M 2015-10-30T07:56:05.538Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.226 34.396 1499.5350 07:55:38.76M 2015-10-30T07:56:05.738Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.226 34.395 1499.5345 07:55:38.96M 2015-10-30T07:56:05.963Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.225 34.394 1499.5354 07:55:39.18M 2015-10-30T07:56:06.143Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.226 34.394 1499.5369 07:55:39.40M 2015-10-30T07:56:06.353Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.226 34.394 1499.5367 07:55:39.58M 2015-10-30T07:56:06.556Z|I-OCEAN7-304-XXXX| 28.24 12.882 40.226 34.394 1499.5365 07:55:39.78M 2015-10-30T07:56:06.753Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.224 34.392 1499.5347 07:55:40.00M 2015-10-30T07:56:06.958Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.224 34.392 1499.5344 07:55:40.19M 2015-10-30T07:56:07.163Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.224 34.393 1499.5337 07:55:40.40M 2015-10-30T07:56:07.363Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.224 34.393 1499.5333 07:55:40.59M 2015-10-30T07:56:07.568Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.226 34.395 1499.5356 07:55:40.79M 2015-10-30T07:56:07.773Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.226 34.395 1499.5366 07:55:41.01M 2015-10-30T07:56:07.973Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.225 34.394 1499.5356 07:55:41.21M 2015-10-30T07:56:08.178Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.225 34.393 1499.5355 07:55:41.41M 2015-10-30T07:56:08.383Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.224 34.392 1499.5350 07:55:41.61M 2015-10-30T07:56:08.583Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.214 34.383 1499.5238 07:55:41.81M 2015-10-30T07:56:08.788Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.214 34.383 1499.5236 07:55:42.03M 2015-10-30T07:56:08.993Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.215 34.384 1499.5237 07:55:42.23M 2015-10-30T07:56:09.193Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.215 34.385 1499.5237 07:55:42.42M 2015-10-30T07:56:09.393Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.215 34.385 1499.5243 07:55:42.62M 2015-10-30T07:56:09.636Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.216 34.385 1499.5243 07:55:42.82M 2015-10-30T07:56:09.803Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.220 34.389 1499.5276 07:55:43.04M 2015-10-30T07:56:10.003Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.220 34.390 1499.5291 07:55:43.24M 2015-10-30T07:56:10.208Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.221 34.391 1499.5302 07:55:43.44M 2015-10-30T07:56:10.428Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.221 34.391 1499.5299 07:55:43.64M 2015-10-30T07:56:10.618Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.221 34.391 1499.5291 07:55:43.85M 2015-10-30T07:56:10.818Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.223 34.393 1499.5322 07:55:44.06M 2015-10-30T07:56:11.023Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.224 34.394 1499.5328 07:55:44.26M 2015-10-30T07:56:11.223Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.225 34.395 1499.5336 07:55:44.45M 2015-10-30T07:56:11.428Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.226 34.396 1499.5339 07:55:44.65M 2015-10-30T07:56:11.628Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.227 34.397 1499.5339 07:55:44.85M 2015-10-30T07:56:11.833Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.228 34.398 1499.5354 07:55:45.07M 2015-10-30T07:56:12.038Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.229 34.399 1499.5365 07:55:45.27M 2015-10-30T07:56:12.238Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.230 34.401 1499.5392 07:55:45.47M 2015-10-30T07:56:12.438Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.231 34.401 1499.5398 07:55:45.67M 2015-10-30T07:56:12.643Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.231 34.401 1499.5399 07:55:45.87M 2015-10-30T07:56:12.848Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.231 34.401 1499.5405 07:55:46.09M 2015-10-30T07:56:13.048Z|I-OCEAN7-304-XXXX| 28.38 12.880 40.225 34.395 1499.5343 07:55:46.29M 2015-10-30T07:56:13.253Z|I-OCEAN7-304-XXXX| 28.38 12.880 40.212 34.383 1499.5197 07:55:46.48M 2015-10-30T07:56:13.458Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.213 34.383 1499.5200 07:55:46.68M 2015-10-30T07:56:13.663Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.213 34.383 1499.5199 07:55:46.88M 2015-10-30T07:56:13.863Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.220 34.390 1499.5277 07:55:47.10M 2015-10-30T07:56:14.068Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.221 34.391 1499.5288 07:55:47.30M 2015-10-30T07:56:14.268Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.220 34.390 1499.5271 07:55:47.50M 2015-10-30T07:56:14.476Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.219 34.389 1499.5261 07:55:47.70M 2015-10-30T07:56:14.673Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.218 34.388 1499.5258 07:55:47.90M 2015-10-30T07:56:14.893Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.217 34.387 1499.5250 07:55:48.12M 2015-10-30T07:56:15.078Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.217 34.387 1499.5249 07:55:48.33M 2015-10-30T07:56:15.283Z|I-OCEAN7-304-XXXX| 28.38 12.880 40.217 34.387 1499.5253 07:55:48.51M 2015-10-30T07:56:15.516Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.216 34.386 1499.5239 07:55:48.71M 2015-10-30T07:56:15.693Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.215 34.385 1499.5226 07:55:48.91M 2015-10-30T07:56:15.916Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.218 34.387 1499.5264 07:55:49.13M 2015-10-30T07:56:16.093Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.218 34.388 1499.5277 07:55:49.33M 2015-10-30T07:56:16.316Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.219 34.389 1499.5293 07:55:49.53M 2015-10-30T07:56:16.503Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.220 34.389 1499.5305 07:55:49.73M 2015-10-30T07:56:16.703Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.219 34.388 1499.5302 07:55:49.93M 2015-10-30T07:56:16.908Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.218 34.387 1499.5294 07:55:50.14M 2015-10-30T07:56:17.108Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.218 34.387 1499.5289 07:55:50.34M 2015-10-30T07:56:17.313Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.218 34.387 1499.5295 07:55:50.54M 2015-10-30T07:56:17.518Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.218 34.387 1499.5304 07:55:50.74M 2015-10-30T07:56:17.719Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.214 34.383 1499.5265 07:55:50.94M 2015-10-30T07:56:17.923Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.214 34.382 1499.5262 07:55:51.16M 2015-10-30T07:56:18.128Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.213 34.382 1499.5243 07:55:51.36M 2015-10-30T07:56:18.328Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.213 34.381 1499.5234 07:55:51.56M 2015-10-30T07:56:18.533Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.212 34.381 1499.5229 07:55:51.75M 2015-10-30T07:56:18.738Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.212 34.381 1499.5229 07:55:51.96M 2015-10-30T07:56:18.938Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.213 34.382 1499.5231 07:55:52.18M 2015-10-30T07:56:19.143Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.213 34.382 1499.5229 07:55:52.37M 2015-10-30T07:56:19.363Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.218 34.387 1499.5265 07:55:52.57M 2015-10-30T07:56:19.548Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.218 34.388 1499.5262 07:55:52.79M 2015-10-30T07:56:19.753Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.227 34.396 1499.5361 07:55:52.97M 2015-10-30T07:56:19.953Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.228 34.397 1499.5372 07:55:53.19M 2015-10-30T07:56:20.153Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.229 34.398 1499.5381 07:55:53.39M 2015-10-30T07:56:20.363Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.228 34.397 1499.5371 07:55:53.59M 2015-10-30T07:56:20.563Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.231 34.400 1499.5389 07:55:53.79M 2015-10-30T07:56:20.763Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.231 34.400 1499.5394 07:55:54.01M 2015-10-30T07:56:20.968Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.231 34.400 1499.5399 07:55:54.20M 2015-10-30T07:56:21.173Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.238 34.407 1499.5477 07:55:54.40M 2015-10-30T07:56:21.378Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.239 34.407 1499.5480 07:55:54.60M 2015-10-30T07:56:21.578Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.236 34.404 1499.5448 07:55:54.80M 2015-10-30T07:56:21.778Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.238 34.407 1499.5481 07:55:55.02M 2015-10-30T07:56:21.984Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.239 34.408 1499.5492 07:55:55.22M 2015-10-30T07:56:22.183Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.240 34.409 1499.5502 07:55:55.42M 2015-10-30T07:56:22.388Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.246 34.415 1499.5566 07:55:55.62M 2015-10-30T07:56:22.594Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.245 34.414 1499.5553 07:55:55.82M 2015-10-30T07:56:22.799Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.245 34.414 1499.5547 07:55:56.04M 2015-10-30T07:56:23.004Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.244 34.413 1499.5543 07:55:56.23M 2015-10-30T07:56:23.204Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.243 34.412 1499.5529 07:55:56.44M 2015-10-30T07:56:23.404Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.242 34.411 1499.5522 07:55:56.63M 2015-10-30T07:56:23.608Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.241 34.411 1499.5522 07:55:56.83M 2015-10-30T07:56:23.829Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.240 34.410 1499.5514 07:55:57.05M 2015-10-30T07:56:24.036Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.242 34.411 1499.5542 07:55:57.27M 2015-10-30T07:56:24.219Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.243 34.411 1499.5554 07:55:57.45M 2015-10-30T07:56:24.419Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.243 34.411 1499.5562 07:55:57.65M 2015-10-30T07:56:24.636Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.244 34.412 1499.5573 07:55:57.84M 2015-10-30T07:56:24.824Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.245 34.413 1499.5582 07:55:58.07M 2015-10-30T07:56:25.029Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.246 34.414 1499.5593 07:55:58.26M 2015-10-30T07:56:25.234Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.247 34.415 1499.5609 07:55:58.46M 2015-10-30T07:56:25.434Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.244 34.413 1499.5571 07:55:58.66M 2015-10-30T07:56:25.639Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.243 34.412 1499.5558 07:55:58.86M 2015-10-30T07:56:25.839Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.242 34.411 1499.5546 07:55:59.08M 2015-10-30T07:56:26.044Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.241 34.410 1499.5526 07:55:59.28M 2015-10-30T07:56:26.249Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.240 34.409 1499.5509 07:55:59.48M 2015-10-30T07:56:26.454Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.238 34.407 1499.5483 07:55:59.68M 2015-10-30T07:56:26.654Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.236 34.406 1499.5464 07:55:59.88M 2015-10-30T07:56:26.876Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.235 34.404 1499.5452 07:56:00.10M 2015-10-30T07:56:27.059Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.235 34.404 1499.5450 07:56:00.30M 2015-10-30T07:56:27.264Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.229 34.399 1499.5387 07:56:00.50M 2015-10-30T07:56:27.469Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.229 34.399 1499.5377 07:56:00.69M 2015-10-30T07:56:27.669Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.234 34.403 1499.5425 07:56:00.89M 2015-10-30T07:56:27.874Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.234 34.404 1499.5424 07:56:01.11M 2015-10-30T07:56:28.074Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.234 34.404 1499.5427 07:56:01.31M 2015-10-30T07:56:28.299Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.234 34.404 1499.5428 07:56:01.51M 2015-10-30T07:56:28.484Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.235 34.404 1499.5432 07:56:01.73M 2015-10-30T07:56:28.684Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.235 34.404 1499.5436 07:56:01.91M 2015-10-30T07:56:28.889Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.237 34.406 1499.5476 07:56:02.13M 2015-10-30T07:56:29.094Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.238 34.407 1499.5485 07:56:02.32M 2015-10-30T07:56:29.294Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.239 34.407 1499.5502 07:56:02.52M 2015-10-30T07:56:29.499Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.240 34.408 1499.5510 07:56:02.72M 2015-10-30T07:56:29.704Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.241 34.409 1499.5536 07:56:02.92M 2015-10-30T07:56:29.916Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.243 34.411 1499.5558 07:56:03.14M 2015-10-30T07:56:30.104Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.243 34.411 1499.5564 07:56:03.34M 2015-10-30T07:56:30.309Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.234 34.403 1499.5477 07:56:03.54M 2015-10-30T07:56:30.514Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.234 34.402 1499.5470 07:56:03.74M 2015-10-30T07:56:30.714Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.233 34.402 1499.5465 07:56:03.94M 2015-10-30T07:56:30.914Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.238 34.407 1499.5521 07:56:04.16M 2015-10-30T07:56:31.119Z|I-OCEAN7-304-XXXX| 28.49 12.881 40.238 34.406 1499.5522 07:56:04.35M 2015-10-30T07:56:31.324Z|I-OCEAN7-304-XXXX| 28.49 12.881 40.238 34.406 1499.5527 07:56:04.55M 2015-10-30T07:56:31.524Z|I-OCEAN7-304-XXXX| 28.49 12.882 40.238 34.406 1499.5542 07:56:04.75M 2015-10-30T07:56:31.729Z|I-OCEAN7-304-XXXX| 28.49 12.882 40.240 34.407 1499.5564 07:56:04.95M 2015-10-30T07:56:31.934Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.241 34.408 1499.5577 07:56:05.17M 2015-10-30T07:56:32.134Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.241 34.408 1499.5591 07:56:05.37M 2015-10-30T07:56:32.356Z|I-OCEAN7-304-XXXX| 28.50 12.882 40.242 34.409 1499.5593 07:56:05.57M 2015-10-30T07:56:32.539Z|I-OCEAN7-304-XXXX| 28.49 12.882 40.247 34.414 1499.5643 07:56:05.77M 2015-10-30T07:56:32.759Z|I-OCEAN7-304-XXXX| 28.46 12.881 40.242 34.409 1499.5569 07:56:05.97M 2015-10-30T07:56:32.949Z|I-OCEAN7-304-XXXX| 28.46 12.881 40.241 34.409 1499.5558 07:56:06.20M 2015-10-30T07:56:33.149Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.240 34.409 1499.5541 07:56:06.38M 2015-10-30T07:56:33.354Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.240 34.409 1499.5541 07:56:06.58M 2015-10-30T07:56:33.554Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.240 34.409 1499.5527 07:56:06.78M 2015-10-30T07:56:33.759Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.240 34.408 1499.5522 07:56:07.00M 2015-10-30T07:56:33.964Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.239 34.407 1499.5515 07:56:07.20M 2015-10-30T07:56:34.196Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.238 34.406 1499.5497 07:56:07.40M 2015-10-30T07:56:34.369Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.244 34.412 1499.5552 07:56:07.60M 2015-10-30T07:56:34.574Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.245 34.413 1499.5548 07:56:07.80M 2015-10-30T07:56:34.779Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.241 34.411 1499.5504 07:56:08.02M 2015-10-30T07:56:34.979Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.241 34.411 1499.5488 07:56:08.22M 2015-10-30T07:56:35.179Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.241 34.410 1499.5471 07:56:08.41M 2015-10-30T07:56:35.384Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.239 34.409 1499.5455 07:56:08.61M 2015-10-30T07:56:35.584Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.238 34.408 1499.5442 07:56:08.81M 2015-10-30T07:56:35.789Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.238 34.408 1499.5447 07:56:09.03M 2015-10-30T07:56:35.994Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.239 34.408 1499.5452 07:56:09.23M 2015-10-30T07:56:36.194Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.239 34.409 1499.5459 07:56:09.43M 2015-10-30T07:56:36.399Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.240 34.409 1499.5464 07:56:09.63M 2015-10-30T07:56:36.604Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.240 34.409 1499.5464 07:56:09.83M 2015-10-30T07:56:36.804Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.239 34.408 1499.5471 07:56:10.05M 2015-10-30T07:56:37.009Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.243 34.412 1499.5515 07:56:10.25M 2015-10-30T07:56:37.229Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.243 34.412 1499.5485 07:56:10.44M 2015-10-30T07:56:37.414Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.242 34.412 1499.5481 07:56:10.66M 2015-10-30T07:56:37.619Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.242 34.411 1499.5482 07:56:10.84M 2015-10-30T07:56:37.819Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.241 34.411 1499.5480 07:56:11.06M 2015-10-30T07:56:38.024Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.240 34.410 1499.5476 07:56:11.26M 2015-10-30T07:56:38.236Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.240 34.410 1499.5481 07:56:11.46M 2015-10-30T07:56:38.429Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.240 34.411 1499.5479 07:56:11.66M 2015-10-30T07:56:38.629Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.240 34.410 1499.5474 07:56:11.86M 2015-10-30T07:56:38.834Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.240 34.409 1499.5494 07:56:12.07M 2015-10-30T07:56:39.039Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.240 34.409 1499.5511 07:56:12.27M 2015-10-30T07:56:39.239Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.239 34.408 1499.5520 07:56:12.47M 2015-10-30T07:56:39.444Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.240 34.408 1499.5536 07:56:12.67M 2015-10-30T07:56:39.644Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.240 34.408 1499.5549 07:56:12.87M 2015-10-30T07:56:39.849Z|I-OCEAN7-304-XXXX| 28.45 12.882 40.240 34.408 1499.5565 07:56:13.09M 2015-10-30T07:56:40.054Z|I-OCEAN7-304-XXXX| 28.48 12.882 40.241 34.408 1499.5586 07:56:13.29M 2015-10-30T07:56:40.259Z|I-OCEAN7-304-XXXX| 28.46 12.882 40.243 34.410 1499.5609 07:56:13.49M 2015-10-30T07:56:40.459Z|I-OCEAN7-304-XXXX| 28.46 12.882 40.250 34.417 1499.5691 07:56:13.69M 2015-10-30T07:56:40.664Z|I-OCEAN7-304-XXXX| 28.50 12.882 40.250 34.417 1499.5696 07:56:13.89M 2015-10-30T07:56:40.869Z|I-OCEAN7-304-XXXX| 28.50 12.882 40.250 34.417 1499.5688 07:56:14.11M 2015-10-30T07:56:41.069Z|I-OCEAN7-304-XXXX| 28.54 12.882 40.233 34.401 1499.5510 07:56:14.31M 2015-10-30T07:56:41.274Z|I-OCEAN7-304-XXXX| 28.54 12.882 40.232 34.399 1499.5494 07:56:14.50M 2015-10-30T07:56:41.474Z|I-OCEAN7-304-XXXX| 28.51 12.883 40.230 34.398 1499.5480 07:56:14.70M 2015-10-30T07:56:41.694Z|I-OCEAN7-304-XXXX| 28.51 12.883 40.229 34.396 1499.5464 07:56:14.90M 2015-10-30T07:56:41.916Z|I-OCEAN7-304-XXXX| 28.51 12.882 40.235 34.402 1499.5518 07:56:15.14M 2015-10-30T07:56:42.084Z|I-OCEAN7-304-XXXX| 28.48 12.882 40.236 34.404 1499.5521 07:56:15.32M 2015-10-30T07:56:42.284Z|I-OCEAN7-304-XXXX| 28.50 12.882 40.237 34.405 1499.5535 07:56:15.52M 2015-10-30T07:56:42.489Z|I-OCEAN7-304-XXXX| 28.48 12.881 40.238 34.407 1499.5530 07:56:15.72M 2015-10-30T07:56:42.694Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.239 34.408 1499.5535 07:56:15.92M 2015-10-30T07:56:42.894Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.241 34.410 1499.5541 07:56:16.14M 2015-10-30T07:56:43.094Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.242 34.411 1499.5552 07:56:16.33M 2015-10-30T07:56:43.299Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.244 34.412 1499.5573 07:56:16.53M 2015-10-30T07:56:43.509Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.244 34.413 1499.5580 07:56:16.73M 2015-10-30T07:56:43.709Z|I-OCEAN7-304-XXXX| 28.43 12.881 40.244 34.412 1499.5586 07:56:16.93M 2015-10-30T07:56:43.915Z|I-OCEAN7-304-XXXX| 28.43 12.881 40.244 34.412 1499.5591 07:56:17.15M 2015-10-30T07:56:44.115Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.244 34.412 1499.5582 07:56:17.35M 2015-10-30T07:56:44.319Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.243 34.411 1499.5569 07:56:17.55M 2015-10-30T07:56:44.519Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.242 34.410 1499.5553 07:56:17.75M 2015-10-30T07:56:44.724Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.240 34.408 1499.5536 07:56:17.94M 2015-10-30T07:56:44.924Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.239 34.408 1499.5522 07:56:18.17M 2015-10-30T07:56:45.129Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.239 34.408 1499.5521 07:56:18.36M 2015-10-30T07:56:45.334Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.239 34.407 1499.5518 07:56:18.56M 2015-10-30T07:56:45.534Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.239 34.406 1499.5530 07:56:18.76M 2015-10-30T07:56:45.739Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.238 34.406 1499.5527 07:56:18.96M 2015-10-30T07:56:45.944Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.237 34.404 1499.5520 07:56:19.18M 2015-10-30T07:56:46.160Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.235 34.403 1499.5508 07:56:19.38M 2015-10-30T07:56:46.350Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.233 34.401 1499.5475 07:56:19.59M 2015-10-30T07:56:46.549Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.232 34.400 1499.5460 07:56:19.78M 2015-10-30T07:56:46.754Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.231 34.399 1499.5453 07:56:19.97M 2015-10-30T07:56:46.955Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.230 34.398 1499.5443 07:56:20.19M 2015-10-30T07:56:47.160Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.230 34.397 1499.5426 07:56:20.39M 2015-10-30T07:56:47.364Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.230 34.398 1499.5431 07:56:20.59M 2015-10-30T07:56:47.565Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.239 34.407 1499.5538 07:56:20.79M 2015-10-30T07:56:47.770Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.241 34.408 1499.5551 07:56:21.01M 2015-10-30T07:56:47.970Z|I-OCEAN7-304-XXXX| 28.28 12.882 40.243 34.410 1499.5566 07:56:21.21M 2015-10-30T07:56:48.175Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.244 34.411 1499.5585 07:56:21.41M 2015-10-30T07:56:48.380Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.245 34.413 1499.5597 07:56:21.61M 2015-10-30T07:56:48.585Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.253 34.420 1499.5677 07:56:21.81M 2015-10-30T07:56:48.785Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.253 34.420 1499.5676 07:56:22.03M 2015-10-30T07:56:48.990Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.253 34.421 1499.5675 07:56:22.22M 2015-10-30T07:56:49.190Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.248 34.415 1499.5603 07:56:22.42M 2015-10-30T07:56:49.395Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.247 34.415 1499.5588 07:56:22.62M 2015-10-30T07:56:49.595Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.247 34.415 1499.5588 07:56:22.82M 2015-10-30T07:56:49.800Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.246 34.414 1499.5575 07:56:23.04M 2015-10-30T07:56:50.000Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.245 34.414 1499.5568 07:56:23.24M 2015-10-30T07:56:50.205Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.245 34.413 1499.5562 07:56:23.44M 2015-10-30T07:56:50.405Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.244 34.412 1499.5558 07:56:23.64M 2015-10-30T07:56:50.625Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.245 34.413 1499.5562 07:56:23.83M 2015-10-30T07:56:50.815Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.246 34.414 1499.5574 07:56:24.07M 2015-10-30T07:56:51.020Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.251 34.419 1499.5631 07:56:24.25M 2015-10-30T07:56:51.220Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.256 34.424 1499.5687 07:56:24.45M 2015-10-30T07:56:51.425Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.254 34.422 1499.5669 07:56:24.65M 2015-10-30T07:56:51.625Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.254 34.422 1499.5660 07:56:24.85M 2015-10-30T07:56:51.830Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.253 34.422 1499.5656 07:56:25.07M 2015-10-30T07:56:52.030Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.253 34.421 1499.5651 07:56:25.27M 2015-10-30T07:56:52.235Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.252 34.420 1499.5649 07:56:25.47M 2015-10-30T07:56:52.462Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.252 34.420 1499.5654 07:56:25.67M 2015-10-30T07:56:52.640Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.251 34.419 1499.5652 07:56:25.87M 2015-10-30T07:56:52.846Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.251 34.419 1499.5658 07:56:26.08M 2015-10-30T07:56:53.050Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.250 34.417 1499.5647 07:56:26.28M 2015-10-30T07:56:53.250Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.250 34.417 1499.5648 07:56:26.48M 2015-10-30T07:56:53.455Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.249 34.416 1499.5654 07:56:26.68M 2015-10-30T07:56:53.655Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.250 34.417 1499.5656 07:56:26.88M 2015-10-30T07:56:53.860Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.250 34.418 1499.5659 07:56:27.10M 2015-10-30T07:56:54.060Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.250 34.418 1499.5658 07:56:27.30M 2015-10-30T07:56:54.265Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.251 34.418 1499.5664 07:56:27.50M 2015-10-30T07:56:54.470Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.251 34.418 1499.5659 07:56:27.70M 2015-10-30T07:56:54.670Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.252 34.419 1499.5679 07:56:27.90M 2015-10-30T07:56:54.875Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.252 34.420 1499.5685 07:56:28.11M 2015-10-30T07:56:55.095Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.253 34.421 1499.5690 07:56:28.31M 2015-10-30T07:56:55.280Z|I-OCEAN7-304-XXXX| 28.43 12.881 40.255 34.422 1499.5701 07:56:28.53M 2015-10-30T07:56:55.485Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.256 34.423 1499.5704 07:56:28.71M 2015-10-30T07:56:55.685Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.257 34.425 1499.5715 07:56:28.91M 2015-10-30T07:56:55.890Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.258 34.426 1499.5723 07:56:29.13M 2015-10-30T07:56:56.095Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.259 34.427 1499.5721 07:56:29.33M 2015-10-30T07:56:56.295Z|I-OCEAN7-304-XXXX| 28.38 12.880 40.259 34.427 1499.5720 07:56:29.53M 2015-10-30T07:56:56.500Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.259 34.427 1499.5718 07:56:29.73M 2015-10-30T07:56:56.700Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.259 34.427 1499.5720 07:56:29.92M 2015-10-30T07:56:56.905Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.259 34.427 1499.5717 07:56:30.14M 2015-10-30T07:56:57.110Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.259 34.427 1499.5718 07:56:30.34M 2015-10-30T07:56:57.310Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.259 34.427 1499.5710 07:56:30.54M 2015-10-30T07:56:57.515Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.259 34.427 1499.5712 07:56:30.74M 2015-10-30T07:56:57.720Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.258 34.426 1499.5709 07:56:30.94M 2015-10-30T07:56:57.920Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.259 34.426 1499.5709 07:56:31.16M 2015-10-30T07:56:58.125Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.258 34.426 1499.5720 07:56:31.36M 2015-10-30T07:56:58.325Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.264 34.431 1499.5786 07:56:31.56M 2015-10-30T07:56:58.530Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.275 34.442 1499.5917 07:56:31.76M 2015-10-30T07:56:58.730Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.276 34.443 1499.5928 07:56:31.96M 2015-10-30T07:56:58.935Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.277 34.443 1499.5941 07:56:32.17M 2015-10-30T07:56:59.140Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.278 34.444 1499.5953 07:56:32.37M 2015-10-30T07:56:59.340Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.279 34.445 1499.5968 07:56:32.57M 2015-10-30T07:56:59.560Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.280 34.446 1499.5975 07:56:32.77M 2015-10-30T07:56:59.750Z|I-OCEAN7-304-XXXX| 28.24 12.882 40.281 34.447 1499.5986 07:56:33.01M 2015-10-30T07:56:59.950Z|I-OCEAN7-304-XXXX| 28.28 12.882 40.282 34.448 1499.6007 07:56:33.19M 2015-10-30T07:57:00.155Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.282 34.448 1499.6014 07:56:33.39M 2015-10-30T07:57:00.355Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.282 34.448 1499.6022 07:56:33.59M 2015-10-30T07:57:00.560Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.282 34.448 1499.6017 07:56:33.79M 2015-10-30T07:57:00.760Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.282 34.449 1499.6008 07:56:34.00M 2015-10-30T07:57:00.996Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.282 34.449 1499.6002 07:56:34.20M 2015-10-30T07:57:01.170Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.282 34.448 1499.6005 07:56:34.40M 2015-10-30T07:57:01.370Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.282 34.448 1499.6003 07:56:34.60M 2015-10-30T07:57:01.575Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.281 34.448 1499.6007 07:56:34.80M 2015-10-30T07:57:01.775Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.281 34.448 1499.5996 07:56:35.02M 2015-10-30T07:57:01.980Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.281 34.448 1499.5997 07:56:35.22M 2015-10-30T07:57:02.185Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.276 34.443 1499.5929 07:56:35.42M 2015-10-30T07:57:02.390Z|I-OCEAN7-304-XXXX| 28.42 12.880 40.276 34.443 1499.5928 07:56:35.62M 2015-10-30T07:57:02.590Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.275 34.442 1499.5930 07:56:35.82M 2015-10-30T07:57:02.795Z|I-OCEAN7-304-XXXX| 28.49 12.881 40.274 34.441 1499.5928 07:56:36.03M 2015-10-30T07:57:02.996Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.273 34.441 1499.5908 07:56:36.24M 2015-10-30T07:57:03.200Z|I-OCEAN7-304-XXXX| 28.44 12.880 40.274 34.441 1499.5911 07:56:36.43M 2015-10-30T07:57:03.400Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.274 34.441 1499.5914 07:56:36.63M 2015-10-30T07:57:03.605Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.273 34.440 1499.5916 07:56:36.83M 2015-10-30T07:57:03.810Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.274 34.440 1499.5927 07:56:37.05M 2015-10-30T07:57:04.031Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.273 34.440 1499.5923 07:56:37.25M 2015-10-30T07:57:04.215Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.274 34.440 1499.5922 07:56:37.46M 2015-10-30T07:57:04.420Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.274 34.441 1499.5924 07:56:37.65M 2015-10-30T07:57:04.620Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.274 34.441 1499.5923 07:56:37.85M 2015-10-30T07:57:04.825Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.273 34.440 1499.5913 07:56:38.07M 2015-10-30T07:57:05.026Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.272 34.439 1499.5901 07:56:38.26M 2015-10-30T07:57:05.230Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.271 34.437 1499.5889 07:56:38.46M 2015-10-30T07:57:05.435Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.270 34.436 1499.5869 07:56:38.66M 2015-10-30T07:57:05.635Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.268 34.435 1499.5854 07:56:38.86M 2015-10-30T07:57:05.840Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.267 34.433 1499.5842 07:56:39.08M 2015-10-30T07:57:06.041Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.266 34.432 1499.5839 07:56:39.28M 2015-10-30T07:57:06.245Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.266 34.432 1499.5826 07:56:39.48M 2015-10-30T07:57:06.445Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.265 34.431 1499.5820 07:56:39.68M 2015-10-30T07:57:06.650Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.264 34.430 1499.5812 07:56:39.87M 2015-10-30T07:57:06.855Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.262 34.429 1499.5793 07:56:40.09M 2015-10-30T07:57:07.055Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.261 34.427 1499.5779 07:56:40.29M 2015-10-30T07:57:07.260Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.259 34.425 1499.5751 07:56:40.49M 2015-10-30T07:57:07.476Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.257 34.424 1499.5740 07:56:40.69M 2015-10-30T07:57:07.666Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.256 34.422 1499.5724 07:56:40.89M 2015-10-30T07:57:07.871Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.255 34.422 1499.5715 07:56:41.11M 2015-10-30T07:57:08.071Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.255 34.422 1499.5713 07:56:41.31M 2015-10-30T07:57:08.276Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.255 34.422 1499.5713 07:56:41.51M 2015-10-30T07:57:08.495Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.255 34.422 1499.5717 07:56:41.71M 2015-10-30T07:57:08.680Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.256 34.423 1499.5721 07:56:41.92M 2015-10-30T07:57:08.880Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.256 34.423 1499.5732 07:56:42.12M 2015-10-30T07:57:09.085Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.256 34.423 1499.5730 07:56:42.32M 2015-10-30T07:57:09.290Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.256 34.423 1499.5728 07:56:42.52M 2015-10-30T07:57:09.490Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.256 34.423 1499.5740 07:56:42.72M 2015-10-30T07:57:09.695Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.256 34.423 1499.5750 07:56:42.92M 2015-10-30T07:57:09.901Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.257 34.423 1499.5754 07:56:43.14M 2015-10-30T07:57:10.101Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.258 34.424 1499.5763 07:56:43.34M 2015-10-30T07:57:10.306Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.259 34.425 1499.5773 07:56:43.54M 2015-10-30T07:57:10.511Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.256 34.423 1499.5739 07:56:43.74M 2015-10-30T07:57:10.711Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.255 34.422 1499.5729 07:56:43.94M 2015-10-30T07:57:10.916Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.255 34.421 1499.5724 07:56:44.15M 2015-10-30T07:57:11.116Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.259 34.425 1499.5775 07:56:44.35M 2015-10-30T07:57:11.321Z|I-OCEAN7-304-XXXX| 28.36 12.883 40.259 34.425 1499.5778 07:56:44.55M 2015-10-30T07:57:11.526Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.259 34.425 1499.5775 07:56:44.75M 2015-10-30T07:57:11.726Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.260 34.426 1499.5775 07:56:44.95M 2015-10-30T07:57:11.956Z|I-OCEAN7-304-XXXX| 28.28 12.882 40.260 34.427 1499.5771 07:56:45.17M 2015-10-30T07:57:12.136Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.260 34.427 1499.5767 07:56:45.37M 2015-10-30T07:57:12.336Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.261 34.428 1499.5776 07:56:45.57M 2015-10-30T07:57:12.541Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.262 34.429 1499.5767 07:56:45.77M 2015-10-30T07:57:12.756Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.262 34.429 1499.5771 07:56:45.97M 2015-10-30T07:57:12.961Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.263 34.431 1499.5737 07:56:46.18M 2015-10-30T07:57:13.146Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.263 34.431 1499.5735 07:56:46.40M 2015-10-30T07:57:13.351Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.262 34.431 1499.5725 07:56:46.58M 2015-10-30T07:57:13.556Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.262 34.431 1499.5717 07:56:46.78M 2015-10-30T07:57:13.756Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.262 34.431 1499.5708 07:56:47.00M 2015-10-30T07:57:13.961Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.262 34.431 1499.5706 07:56:47.20M 2015-10-30T07:57:14.161Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.262 34.431 1499.5708 07:56:47.40M 2015-10-30T07:57:14.366Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.263 34.432 1499.5718 07:56:47.59M 2015-10-30T07:57:14.571Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.264 34.432 1499.5740 07:56:47.79M 2015-10-30T07:57:14.776Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.264 34.432 1499.5743 07:56:48.01M 2015-10-30T07:57:14.976Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.265 34.433 1499.5760 07:56:48.21M 2015-10-30T07:57:15.196Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.266 34.434 1499.5779 07:56:48.41M 2015-10-30T07:57:15.396Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.267 34.435 1499.5793 07:56:48.61M 2015-10-30T07:57:15.586Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.268 34.435 1499.5801 07:56:48.81M 2015-10-30T07:57:15.786Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.268 34.436 1499.5807 07:56:49.03M 2015-10-30T07:57:15.991Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.267 34.435 1499.5807 07:56:49.23M 2015-10-30T07:57:16.196Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.275 34.442 1499.5895 07:56:49.43M 2015-10-30T07:57:16.396Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.276 34.443 1499.5912 07:56:49.63M 2015-10-30T07:57:16.601Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.276 34.442 1499.5912 07:56:49.83M 2015-10-30T07:57:16.801Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.275 34.442 1499.5909 07:56:50.04M 2015-10-30T07:57:17.006Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.275 34.442 1499.5909 07:56:50.24M 2015-10-30T07:57:17.211Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.275 34.442 1499.5911 07:56:50.44M 2015-10-30T07:57:17.426Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.274 34.441 1499.5905 07:56:50.64M 2015-10-30T07:57:17.616Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.274 34.441 1499.5897 07:56:50.85M 2015-10-30T07:57:17.816Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.272 34.439 1499.5892 07:56:51.06M 2015-10-30T07:57:18.021Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.271 34.438 1499.5884 07:56:51.26M 2015-10-30T07:57:18.226Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.269 34.436 1499.5868 07:56:51.46M 2015-10-30T07:57:18.426Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.267 34.434 1499.5847 07:56:51.66M 2015-10-30T07:57:18.631Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.266 34.433 1499.5841 07:56:51.85M 2015-10-30T07:57:18.836Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.264 34.431 1499.5825 07:56:52.07M 2015-10-30T07:57:19.036Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.263 34.429 1499.5806 07:56:52.27M 2015-10-30T07:57:19.236Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.248 34.416 1499.5643 07:56:52.47M 2015-10-30T07:57:19.441Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.248 34.415 1499.5645 07:56:52.67M 2015-10-30T07:57:19.646Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.238 34.406 1499.5537 07:56:52.87M 2015-10-30T07:57:19.851Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.239 34.407 1499.5558 07:56:53.09M 2015-10-30T07:57:20.051Z|I-OCEAN7-304-XXXX| 28.45 12.882 40.240 34.407 1499.5563 07:56:53.29M 2015-10-30T07:57:20.256Z|I-OCEAN7-304-XXXX| 28.46 12.882 40.249 34.416 1499.5663 07:56:53.49M 2015-10-30T07:57:20.456Z|I-OCEAN7-304-XXXX| 28.50 12.882 40.247 34.415 1499.5648 07:56:53.69M 2015-10-30T07:57:20.661Z|I-OCEAN7-304-XXXX| 28.51 12.882 40.247 34.414 1499.5649 07:56:53.88M 2015-10-30T07:57:20.861Z|I-OCEAN7-304-XXXX| 28.49 12.882 40.247 34.414 1499.5642 07:56:54.10M 2015-10-30T07:57:21.061Z|I-OCEAN7-304-XXXX| 28.49 12.881 40.246 34.414 1499.5632 07:56:54.30M 2015-10-30T07:57:21.271Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.246 34.413 1499.5624 07:56:54.50M 2015-10-30T07:57:21.471Z|I-OCEAN7-304-XXXX| 28.46 12.882 40.244 34.411 1499.5609 07:56:54.70M 2015-10-30T07:57:21.676Z|I-OCEAN7-304-XXXX| 28.46 12.882 40.243 34.411 1499.5601 07:56:54.90M 2015-10-30T07:57:21.896Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.242 34.410 1499.5587 07:56:55.12M 2015-10-30T07:57:22.081Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.242 34.409 1499.5590 07:56:55.33M 2015-10-30T07:57:22.286Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.242 34.409 1499.5582 07:56:55.52M 2015-10-30T07:57:22.486Z|I-OCEAN7-304-XXXX| 28.42 12.883 40.229 34.396 1499.5443 07:56:55.72M 2015-10-30T07:57:22.691Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.227 34.395 1499.5411 07:56:55.92M 2015-10-30T07:57:22.896Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.226 34.393 1499.5394 07:56:56.13M 2015-10-30T07:57:23.096Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.225 34.393 1499.5371 07:56:56.33M 2015-10-30T07:57:23.301Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.223 34.391 1499.5354 07:56:56.53M 2015-10-30T07:57:23.516Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.221 34.390 1499.5328 07:56:56.73M 2015-10-30T07:57:23.706Z|I-OCEAN7-304-XXXX| 28.35 12.883 40.219 34.387 1499.5333 07:56:56.93M 2015-10-30T07:57:23.911Z|I-OCEAN7-304-XXXX| 28.31 12.883 40.217 34.385 1499.5299 07:56:57.15M 2015-10-30T07:57:24.111Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.216 34.384 1499.5282 07:56:57.35M 2015-10-30T07:57:24.316Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.216 34.384 1499.5271 07:56:57.55M 2015-10-30T07:57:24.511Z|I-OCEAN7-304-XXXX| 28.25 12.883 40.215 34.383 1499.5270 07:56:57.75M 2015-10-30T07:57:24.721Z|I-OCEAN7-304-XXXX| 28.25 12.883 40.215 34.382 1499.5267 07:56:57.94M 2015-10-30T07:57:24.921Z|I-OCEAN7-304-XXXX| 28.25 12.883 40.202 34.370 1499.5120 07:56:58.16M 2015-10-30T07:57:25.121Z|I-OCEAN7-304-XXXX| 28.23 12.883 40.200 34.368 1499.5098 07:56:58.36M 2015-10-30T07:57:25.331Z|I-OCEAN7-304-XXXX| 28.23 12.883 40.199 34.367 1499.5076 07:56:58.56M 2015-10-30T07:57:25.531Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.182 34.352 1499.4871 07:56:58.76M 2015-10-30T07:57:25.736Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.180 34.350 1499.4835 07:56:58.96M 2015-10-30T07:57:25.948Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.177 34.349 1499.4794 07:56:59.18M 2015-10-30T07:57:26.146Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.176 34.347 1499.4764 07:56:59.38M 2015-10-30T07:57:26.361Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.161 34.334 1499.4592 07:56:59.58M 2015-10-30T07:57:26.546Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.160 34.333 1499.4580 07:56:59.79M 2015-10-30T07:57:26.751Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.159 34.332 1499.4568 07:56:59.97M 2015-10-30T07:57:26.956Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.161 34.334 1499.4591 07:57:00.19M 2015-10-30T07:57:27.156Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.160 34.333 1499.4589 07:57:00.39M 2015-10-30T07:57:27.361Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.162 34.334 1499.4623 07:57:00.59M 2015-10-30T07:57:27.561Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.163 34.335 1499.4656 07:57:00.79M 2015-10-30T07:57:27.766Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.167 34.338 1499.4709 07:57:01.01M 2015-10-30T07:57:27.966Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.167 34.338 1499.4707 07:57:01.21M 2015-10-30T07:57:28.171Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.166 34.337 1499.4696 07:57:01.41M 2015-10-30T07:57:28.371Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.166 34.337 1499.4691 07:57:01.61M 2015-10-30T07:57:28.576Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.166 34.337 1499.4691 07:57:01.80M 2015-10-30T07:57:28.781Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.165 34.337 1499.4685 07:57:02.02M 2015-10-30T07:57:28.981Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.158 34.330 1499.4609 07:57:02.22M 2015-10-30T07:57:29.186Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.158 34.330 1499.4617 07:57:02.42M 2015-10-30T07:57:29.391Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.157 34.328 1499.4603 07:57:02.62M 2015-10-30T07:57:29.591Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.157 34.328 1499.4602 07:57:02.82M 2015-10-30T07:57:29.797Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.157 34.328 1499.4608 07:57:03.04M 2015-10-30T07:57:30.001Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.164 34.334 1499.4692 07:57:03.24M 2015-10-30T07:57:30.201Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.158 34.329 1499.4631 07:57:03.44M 2015-10-30T07:57:30.406Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.157 34.328 1499.4609 07:57:03.63M 2015-10-30T07:57:30.606Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.155 34.327 1499.4587 07:57:03.83M 2015-10-30T07:57:30.826Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.154 34.326 1499.4565 07:57:04.05M 2015-10-30T07:57:31.011Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.153 34.325 1499.4548 07:57:04.27M 2015-10-30T07:57:31.216Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.152 34.325 1499.4535 07:57:04.45M 2015-10-30T07:57:31.421Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.152 34.324 1499.4528 07:57:04.65M 2015-10-30T07:57:31.636Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.151 34.323 1499.4518 07:57:04.85M 2015-10-30T07:57:31.826Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.151 34.323 1499.4521 07:57:05.07M 2015-10-30T07:57:32.031Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.150 34.323 1499.4502 07:57:05.27M 2015-10-30T07:57:32.231Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.153 34.326 1499.4523 07:57:05.47M 2015-10-30T07:57:32.437Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.146 34.319 1499.4435 07:57:05.66M 2015-10-30T07:57:32.638Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.144 34.318 1499.4404 07:57:05.86M 2015-10-30T07:57:32.838Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.145 34.319 1499.4406 07:57:06.08M 2015-10-30T07:57:33.042Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.146 34.320 1499.4407 07:57:06.28M 2015-10-30T07:57:33.247Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.147 34.321 1499.4418 07:57:06.48M 2015-10-30T07:57:33.451Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.148 34.322 1499.4434 07:57:06.68M 2015-10-30T07:57:33.651Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.149 34.323 1499.4451 07:57:06.88M 2015-10-30T07:57:33.857Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.146 34.320 1499.4414 07:57:07.10M 2015-10-30T07:57:34.061Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.148 34.322 1499.4431 07:57:07.30M 2015-10-30T07:57:34.261Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.149 34.323 1499.4441 07:57:07.50M 2015-10-30T07:57:34.467Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.149 34.324 1499.4453 07:57:07.70M 2015-10-30T07:57:34.667Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.149 34.324 1499.4445 07:57:07.90M 2015-10-30T07:57:34.872Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.148 34.323 1499.4437 07:57:08.11M 2015-10-30T07:57:35.078Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.147 34.322 1499.4426 07:57:08.31M 2015-10-30T07:57:35.297Z|I-OCEAN7-304-XXXX| 28.38 12.878 40.146 34.321 1499.4409 07:57:08.51M 2015-10-30T07:57:35.482Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.145 34.320 1499.4408 07:57:08.73M 2015-10-30T07:57:35.687Z|I-OCEAN7-304-XXXX| 28.44 12.879 40.149 34.323 1499.4476 07:57:08.91M 2015-10-30T07:57:35.887Z|I-OCEAN7-304-XXXX| 28.47 12.879 40.150 34.323 1499.4486 07:57:09.13M 2015-10-30T07:57:36.092Z|I-OCEAN7-304-XXXX| 28.51 12.879 40.150 34.323 1499.4493 07:57:09.33M 2015-10-30T07:57:36.292Z|I-OCEAN7-304-XXXX| 28.50 12.879 40.149 34.323 1499.4478 07:57:09.53M 2015-10-30T07:57:36.497Z|I-OCEAN7-304-XXXX| 28.50 12.879 40.153 34.327 1499.4529 07:57:09.73M 2015-10-30T07:57:36.697Z|I-OCEAN7-304-XXXX| 28.55 12.879 40.153 34.327 1499.4531 07:57:09.92M 2015-10-30T07:57:36.902Z|I-OCEAN7-304-XXXX| 28.56 12.879 40.147 34.322 1499.4465 07:57:10.14M 2015-10-30T07:57:37.107Z|I-OCEAN7-304-XXXX| 28.56 12.879 40.146 34.321 1499.4457 07:57:10.34M 2015-10-30T07:57:37.307Z|I-OCEAN7-304-XXXX| 28.58 12.879 40.147 34.321 1499.4469 07:57:10.54M 2015-10-30T07:57:37.512Z|I-OCEAN7-304-XXXX| 28.56 12.879 40.147 34.321 1499.4467 07:57:10.74M 2015-10-30T07:57:37.719Z|I-OCEAN7-304-XXXX| 28.56 12.879 40.147 34.321 1499.4471 07:57:10.94M 2015-10-30T07:57:37.919Z|I-OCEAN7-304-XXXX| 28.50 12.879 40.153 34.327 1499.4523 07:57:11.16M 2015-10-30T07:57:38.119Z|I-OCEAN7-304-XXXX| 28.53 12.879 40.153 34.327 1499.4529 07:57:11.36M 2015-10-30T07:57:38.327Z|I-OCEAN7-304-XXXX| 28.53 12.879 40.152 34.326 1499.4526 07:57:11.55M 2015-10-30T07:57:38.527Z|I-OCEAN7-304-XXXX| 28.52 12.879 40.152 34.326 1499.4515 07:57:11.76M 2015-10-30T07:57:38.727Z|I-OCEAN7-304-XXXX| 28.47 12.879 40.153 34.327 1499.4512 07:57:11.95M 2015-10-30T07:57:38.932Z|I-OCEAN7-304-XXXX| 28.47 12.879 40.153 34.327 1499.4502 07:57:12.17M 2015-10-30T07:57:39.156Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.152 34.327 1499.4492 07:57:12.37M 2015-10-30T07:57:39.337Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.152 34.326 1499.4497 07:57:12.57M 2015-10-30T07:57:39.542Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.152 34.326 1499.4502 07:57:12.77M 2015-10-30T07:57:39.762Z|I-OCEAN7-304-XXXX| 28.41 12.879 40.147 34.321 1499.4447 07:57:12.97M 2015-10-30T07:57:39.947Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.146 34.320 1499.4442 07:57:13.20M 2015-10-30T07:57:40.147Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.146 34.319 1499.4421 07:57:13.39M 2015-10-30T07:57:40.357Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.145 34.319 1499.4410 07:57:13.58M 2015-10-30T07:57:40.557Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.144 34.318 1499.4397 07:57:13.79M 2015-10-30T07:57:40.762Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.148 34.321 1499.4434 07:57:14.00M 2015-10-30T07:57:40.962Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.148 34.321 1499.4445 07:57:14.20M 2015-10-30T07:57:41.167Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.148 34.321 1499.4443 07:57:14.40M 2015-10-30T07:57:41.367Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.148 34.321 1499.4442 07:57:14.60M 2015-10-30T07:57:41.572Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.149 34.322 1499.4456 07:57:14.80M 2015-10-30T07:57:41.796Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.150 34.323 1499.4459 07:57:15.02M 2015-10-30T07:57:41.977Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.151 34.324 1499.4469 07:57:15.21M 2015-10-30T07:57:42.182Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.152 34.325 1499.4486 07:57:15.42M 2015-10-30T07:57:42.382Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.152 34.325 1499.4493 07:57:15.61M 2015-10-30T07:57:42.587Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.152 34.325 1499.4490 07:57:15.81M 2015-10-30T07:57:42.792Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.152 34.325 1499.4496 07:57:16.03M 2015-10-30T07:57:42.992Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.151 34.324 1499.4489 07:57:16.23M 2015-10-30T07:57:43.198Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.151 34.324 1499.4487 07:57:16.43M 2015-10-30T07:57:43.398Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.151 34.324 1499.4485 07:57:16.63M 2015-10-30T07:57:43.602Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.150 34.322 1499.4481 07:57:16.83M 2015-10-30T07:57:43.807Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.149 34.321 1499.4471 07:57:17.05M 2015-10-30T07:57:44.007Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.148 34.320 1499.4478 07:57:17.25M 2015-10-30T07:57:44.232Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.147 34.319 1499.4476 07:57:17.45M 2015-10-30T07:57:44.417Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.144 34.317 1499.4434 07:57:17.66M 2015-10-30T07:57:44.617Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.144 34.316 1499.4437 07:57:17.85M 2015-10-30T07:57:44.822Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.143 34.315 1499.4429 07:57:18.06M 2015-10-30T07:57:45.022Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.142 34.314 1499.4425 07:57:18.26M 2015-10-30T07:57:45.227Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.142 34.313 1499.4424 07:57:18.46M 2015-10-30T07:57:45.432Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.142 34.314 1499.4435 07:57:18.66M 2015-10-30T07:57:45.632Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.143 34.314 1499.4440 07:57:18.86M 2015-10-30T07:57:45.832Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.136 34.308 1499.4373 07:57:19.08M 2015-10-30T07:57:46.038Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.135 34.307 1499.4370 07:57:19.28M 2015-10-30T07:57:46.242Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.142 34.314 1499.4454 07:57:19.48M 2015-10-30T07:57:46.442Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.144 34.315 1499.4471 07:57:19.67M 2015-10-30T07:57:46.647Z|I-OCEAN7-304-XXXX| 28.35 12.883 40.145 34.317 1499.4486 07:57:19.87M 2015-10-30T07:57:46.852Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.147 34.318 1499.4504 07:57:20.09M 2015-10-30T07:57:47.052Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.148 34.319 1499.4518 07:57:20.29M 2015-10-30T07:57:47.257Z|I-OCEAN7-304-XXXX| 28.35 12.883 40.149 34.320 1499.4531 07:57:20.49M 2015-10-30T07:57:47.457Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.150 34.320 1499.4541 07:57:20.69M 2015-10-30T07:57:47.662Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.150 34.321 1499.4556 07:57:20.89M 2015-10-30T07:57:47.862Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.150 34.321 1499.4562 07:57:21.11M 2015-10-30T07:57:48.072Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.150 34.320 1499.4554 07:57:21.30M 2015-10-30T07:57:48.272Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.136 34.307 1499.4398 07:57:21.51M 2015-10-30T07:57:48.472Z|I-OCEAN7-304-XXXX| 28.34 12.883 40.134 34.305 1499.4374 07:57:21.70M 2015-10-30T07:57:48.692Z|I-OCEAN7-304-XXXX| 28.34 12.883 40.136 34.307 1499.4398 07:57:21.90M 2015-10-30T07:57:48.882Z|I-OCEAN7-304-XXXX| 28.34 12.883 40.138 34.309 1499.4413 07:57:22.14M 2015-10-30T07:57:49.087Z|I-OCEAN7-304-XXXX| 28.35 12.883 40.137 34.308 1499.4404 07:57:22.32M 2015-10-30T07:57:49.282Z|I-OCEAN7-304-XXXX| 28.37 12.883 40.136 34.308 1499.4403 07:57:22.52M 2015-10-30T07:57:49.492Z|I-OCEAN7-304-XXXX| 28.37 12.883 40.136 34.307 1499.4402 07:57:22.72M 2015-10-30T07:57:49.692Z|I-OCEAN7-304-XXXX| 28.39 12.883 40.136 34.307 1499.4402 07:57:22.92M 2015-10-30T07:57:49.897Z|I-OCEAN7-304-XXXX| 28.39 12.883 40.135 34.307 1499.4387 07:57:23.14M 2015-10-30T07:57:50.102Z|I-OCEAN7-304-XXXX| 28.36 12.883 40.135 34.306 1499.4368 07:57:23.34M 2015-10-30T07:57:50.302Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.133 34.305 1499.4354 07:57:23.54M 2015-10-30T07:57:50.502Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.133 34.305 1499.4340 07:57:23.73M 2015-10-30T07:57:50.716Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.132 34.305 1499.4327 07:57:23.93M 2015-10-30T07:57:50.912Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.132 34.305 1499.4313 07:57:24.15M 2015-10-30T07:57:51.119Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.132 34.305 1499.4303 07:57:24.35M 2015-10-30T07:57:51.319Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.131 34.304 1499.4299 07:57:24.55M 2015-10-30T07:57:51.527Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.131 34.304 1499.4294 07:57:24.75M 2015-10-30T07:57:51.722Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.136 34.309 1499.4341 07:57:24.95M 2015-10-30T07:57:51.927Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.136 34.309 1499.4341 07:57:25.17M 2015-10-30T07:57:52.132Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.137 34.311 1499.4348 07:57:25.37M 2015-10-30T07:57:52.332Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.139 34.312 1499.4375 07:57:25.57M 2015-10-30T07:57:52.532Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.139 34.312 1499.4379 07:57:25.76M 2015-10-30T07:57:52.737Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.139 34.312 1499.4375 07:57:25.96M 2015-10-30T07:57:52.942Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.140 34.314 1499.4392 07:57:26.18M 2015-10-30T07:57:53.162Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.140 34.313 1499.4380 07:57:26.38M 2015-10-30T07:57:53.347Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.140 34.313 1499.4377 07:57:26.60M 2015-10-30T07:57:53.552Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.139 34.313 1499.4381 07:57:26.78M 2015-10-30T07:57:53.752Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.139 34.312 1499.4364 07:57:27.00M 2015-10-30T07:57:53.957Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.138 34.311 1499.4351 07:57:27.20M 2015-10-30T07:57:54.157Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.137 34.311 1499.4342 07:57:27.40M 2015-10-30T07:57:54.362Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.138 34.311 1499.4343 07:57:27.59M 2015-10-30T07:57:54.562Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.137 34.310 1499.4342 07:57:27.80M 2015-10-30T07:57:54.767Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.137 34.310 1499.4344 07:57:28.01M 2015-10-30T07:57:54.972Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.137 34.310 1499.4344 07:57:28.21M 2015-10-30T07:57:55.177Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.136 34.310 1499.4337 07:57:28.41M 2015-10-30T07:57:55.377Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.136 34.310 1499.4329 07:57:28.61M 2015-10-30T07:57:55.577Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.135 34.309 1499.4321 07:57:28.81M 2015-10-30T07:57:55.782Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.134 34.308 1499.4312 07:57:29.03M 2015-10-30T07:57:55.987Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.133 34.307 1499.4298 07:57:29.23M 2015-10-30T07:57:56.193Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.135 34.308 1499.4320 07:57:29.43M 2015-10-30T07:57:56.393Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.134 34.308 1499.4316 07:57:29.62M 2015-10-30T07:57:56.593Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.135 34.308 1499.4318 07:57:29.82M 2015-10-30T07:57:56.803Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.135 34.307 1499.4324 07:57:30.04M 2015-10-30T07:57:57.003Z|I-OCEAN7-304-XXXX| 28.28 12.882 40.134 34.307 1499.4332 07:57:30.24M 2015-10-30T07:57:57.203Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.134 34.307 1499.4344 07:57:30.44M 2015-10-30T07:57:57.408Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.135 34.307 1499.4346 07:57:30.64M 2015-10-30T07:57:57.628Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.136 34.308 1499.4348 07:57:30.84M 2015-10-30T07:57:57.818Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.135 34.308 1499.4340 07:57:31.07M 2015-10-30T07:57:58.018Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.136 34.308 1499.4347 07:57:31.26M 2015-10-30T07:57:58.223Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.135 34.307 1499.4351 07:57:31.46M 2015-10-30T07:57:58.423Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.134 34.307 1499.4346 07:57:31.65M 2015-10-30T07:57:58.623Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.134 34.306 1499.4338 07:57:31.85M 2015-10-30T07:57:58.828Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.134 34.306 1499.4335 07:57:32.07M 2015-10-30T07:57:59.033Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.134 34.306 1499.4331 07:57:32.27M 2015-10-30T07:57:59.238Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.133 34.306 1499.4318 07:57:32.47M 2015-10-30T07:57:59.438Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.135 34.308 1499.4333 07:57:32.67M 2015-10-30T07:57:59.643Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.133 34.307 1499.4294 07:57:32.87M 2015-10-30T07:57:59.843Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.134 34.308 1499.4291 07:57:33.09M 2015-10-30T07:58:00.048Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.135 34.309 1499.4286 07:57:33.28M 2015-10-30T07:58:00.248Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.135 34.310 1499.4293 07:57:33.48M 2015-10-30T07:58:00.453Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.136 34.311 1499.4303 07:57:33.68M 2015-10-30T07:58:00.676Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.136 34.311 1499.4305 07:57:33.88M 2015-10-30T07:58:00.858Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.137 34.312 1499.4315 07:57:34.10M 2015-10-30T07:58:01.063Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.137 34.312 1499.4301 07:57:34.30M 2015-10-30T07:58:01.268Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.137 34.312 1499.4299 07:57:34.50M 2015-10-30T07:58:01.473Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.136 34.311 1499.4282 07:57:34.70M 2015-10-30T07:58:01.673Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.135 34.309 1499.4274 07:57:34.90M 2015-10-30T07:58:01.878Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.135 34.310 1499.4279 07:57:35.12M 2015-10-30T07:58:02.098Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.135 34.310 1499.4275 07:57:35.32M 2015-10-30T07:58:02.316Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.122 34.297 1499.4128 07:57:35.53M 2015-10-30T07:58:02.483Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.106 34.282 1499.3954 07:57:35.71M 2015-10-30T07:58:02.688Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.105 34.281 1499.3945 07:57:35.91M 2015-10-30T07:58:02.893Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.087 34.264 1499.3752 07:57:36.13M 2015-10-30T07:58:03.093Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.070 34.247 1499.3555 07:57:36.33M 2015-10-30T07:58:03.293Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.069 34.246 1499.3545 07:57:36.53M 2015-10-30T07:58:03.498Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.068 34.245 1499.3527 07:57:36.73M 2015-10-30T07:58:03.703Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.067 34.244 1499.3517 07:57:36.93M 2015-10-30T07:58:03.908Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.056 34.233 1499.3397 07:57:37.15M 2015-10-30T07:58:04.108Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.055 34.232 1499.3392 07:57:37.35M 2015-10-30T07:58:04.313Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.054 34.231 1499.3383 07:57:37.55M 2015-10-30T07:58:04.519Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.053 34.231 1499.3370 07:57:37.74M 2015-10-30T07:58:04.719Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.058 34.235 1499.3417 07:57:37.94M 2015-10-30T07:58:04.919Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.059 34.234 1499.3486 07:57:38.16M 2015-10-30T07:58:05.123Z|I-OCEAN7-304-XXXX| 28.28 12.882 40.060 34.235 1499.3503 07:57:38.36M 2015-10-30T07:58:05.323Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.060 34.236 1499.3508 07:57:38.56M 2015-10-30T07:58:05.528Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.061 34.237 1499.3510 07:57:38.76M 2015-10-30T07:58:05.733Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.063 34.238 1499.3531 07:57:38.96M 2015-10-30T07:58:05.933Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.064 34.239 1499.3535 07:57:39.18M 2015-10-30T07:58:06.138Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.070 34.246 1499.3616 07:57:39.37M 2015-10-30T07:58:06.343Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.068 34.243 1499.3588 07:57:39.58M 2015-10-30T07:58:06.563Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.067 34.243 1499.3580 07:57:39.77M 2015-10-30T07:58:06.748Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.067 34.243 1499.3578 07:57:40.01M 2015-10-30T07:58:06.948Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.066 34.243 1499.3569 07:57:40.19M 2015-10-30T07:58:07.153Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.066 34.242 1499.3552 07:57:40.39M 2015-10-30T07:58:07.358Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.069 34.245 1499.3593 07:57:40.59M 2015-10-30T07:58:07.558Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.067 34.244 1499.3557 07:57:40.79M 2015-10-30T07:58:07.763Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.068 34.245 1499.3566 07:57:41.01M 2015-10-30T07:58:07.968Z|I-OCEAN7-304-XXXX| 28.44 12.880 40.068 34.245 1499.3562 07:57:41.21M 2015-10-30T07:58:08.168Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.068 34.245 1499.3553 07:57:41.41M 2015-10-30T07:58:08.373Z|I-OCEAN7-304-XXXX| 28.42 12.880 40.067 34.244 1499.3549 07:57:41.60M 2015-10-30T07:58:08.573Z|I-OCEAN7-304-XXXX| 28.44 12.880 40.066 34.243 1499.3556 07:57:41.80M 2015-10-30T07:58:08.778Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.066 34.244 1499.3511 07:57:42.02M 2015-10-30T07:58:08.978Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.066 34.244 1499.3506 07:57:42.22M 2015-10-30T07:58:09.183Z|I-OCEAN7-304-XXXX| 28.40 12.878 40.065 34.244 1499.3496 07:57:42.42M 2015-10-30T07:58:09.383Z|I-OCEAN7-304-XXXX| 28.40 12.878 40.064 34.243 1499.3488 07:57:42.62M 2015-10-30T07:58:09.588Z|I-OCEAN7-304-XXXX| 28.42 12.878 40.064 34.243 1499.3485 07:57:42.82M 2015-10-30T07:58:09.793Z|I-OCEAN7-304-XXXX| 28.43 12.878 40.064 34.243 1499.3479 07:57:43.04M 2015-10-30T07:58:09.993Z|I-OCEAN7-304-XXXX| 28.40 12.878 40.065 34.244 1499.3484 07:57:43.24M 2015-10-30T07:58:10.198Z|I-OCEAN7-304-XXXX| 28.39 12.878 40.066 34.244 1499.3494 07:57:43.43M 2015-10-30T07:58:10.403Z|I-OCEAN7-304-XXXX| 28.41 12.879 40.067 34.245 1499.3521 07:57:43.63M 2015-10-30T07:58:10.598Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.063 34.241 1499.3478 07:57:43.84M 2015-10-30T07:58:10.803Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.062 34.241 1499.3475 07:57:44.05M 2015-10-30T07:58:11.028Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.062 34.240 1499.3470 07:57:44.25M 2015-10-30T07:58:11.218Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.062 34.240 1499.3475 07:57:44.47M 2015-10-30T07:58:11.418Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.063 34.240 1499.3483 07:57:44.65M 2015-10-30T07:58:11.623Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.062 34.239 1499.3481 07:57:44.85M 2015-10-30T07:58:11.823Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.060 34.238 1499.3466 07:57:45.07M 2015-10-30T07:58:12.028Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.058 34.236 1499.3445 07:57:45.27M 2015-10-30T07:58:12.228Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.057 34.235 1499.3434 07:57:45.47M 2015-10-30T07:58:12.433Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.056 34.233 1499.3423 07:57:45.66M 2015-10-30T07:58:12.633Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.055 34.233 1499.3414 07:57:45.86M 2015-10-30T07:58:12.838Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.055 34.232 1499.3407 07:57:46.08M 2015-10-30T07:58:13.038Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.054 34.231 1499.3394 07:57:46.28M 2015-10-30T07:58:13.243Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.053 34.230 1499.3384 07:57:46.48M 2015-10-30T07:58:13.448Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.052 34.229 1499.3380 07:57:46.68M 2015-10-30T07:58:13.648Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.040 34.218 1499.3250 07:57:46.88M 2015-10-30T07:58:13.853Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.040 34.217 1499.3251 07:57:47.09M 2015-10-30T07:58:14.058Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.039 34.217 1499.3246 07:57:47.29M 2015-10-30T07:58:14.258Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.038 34.216 1499.3228 07:57:47.49M 2015-10-30T07:58:14.463Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.037 34.214 1499.3213 07:57:47.69M 2015-10-30T07:58:14.663Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.036 34.213 1499.3197 07:57:47.89M 2015-10-30T07:58:14.868Z|I-OCEAN7-304-XXXX| 28.19 12.882 40.035 34.213 1499.3202 07:57:48.11M 2015-10-30T07:58:15.073Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.034 34.211 1499.3179 07:57:48.31M 2015-10-30T07:58:15.273Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.034 34.211 1499.3173 07:57:48.51M 2015-10-30T07:58:15.516Z|I-OCEAN7-304-XXXX| 28.21 12.882 40.038 34.215 1499.3223 07:57:48.71M 2015-10-30T07:58:15.678Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.038 34.215 1499.3226 07:57:48.92M 2015-10-30T07:58:15.883Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.038 34.215 1499.3213 07:57:49.12M 2015-10-30T07:58:16.088Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.042 34.219 1499.3252 07:57:49.33M 2015-10-30T07:58:16.293Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.042 34.219 1499.3246 07:57:49.52M 2015-10-30T07:58:16.493Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.037 34.215 1499.3197 07:57:49.72M 2015-10-30T07:58:16.698Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.037 34.215 1499.3188 07:57:49.92M 2015-10-30T07:58:16.898Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.037 34.215 1499.3185 07:57:50.14M 2015-10-30T07:58:17.103Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.037 34.215 1499.3192 07:57:50.34M 2015-10-30T07:58:17.304Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.037 34.215 1499.3193 07:57:50.54M 2015-10-30T07:58:17.509Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.037 34.215 1499.3201 07:57:50.74M 2015-10-30T07:58:17.709Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.036 34.214 1499.3185 07:57:50.94M 2015-10-30T07:58:17.913Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.035 34.213 1499.3186 07:57:51.15M 2015-10-30T07:58:18.119Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.035 34.214 1499.3197 07:57:51.36M 2015-10-30T07:58:18.323Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.036 34.214 1499.3219 07:57:51.55M 2015-10-30T07:58:18.523Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.037 34.214 1499.3223 07:57:51.75M 2015-10-30T07:58:18.728Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.037 34.215 1499.3223 07:57:51.95M 2015-10-30T07:58:18.928Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.037 34.215 1499.3235 07:57:52.17M 2015-10-30T07:58:19.133Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.038 34.215 1499.3245 07:57:52.37M 2015-10-30T07:58:19.333Z|I-OCEAN7-304-XXXX| 28.43 12.881 40.038 34.216 1499.3245 07:57:52.57M 2015-10-30T07:58:19.539Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.039 34.217 1499.3257 07:57:52.77M 2015-10-30T07:58:19.744Z|I-OCEAN7-304-XXXX| 28.47 12.880 40.039 34.217 1499.3251 07:57:52.97M 2015-10-30T07:58:19.964Z|I-OCEAN7-304-XXXX| 28.47 12.880 40.039 34.217 1499.3245 07:57:53.19M 2015-10-30T07:58:20.148Z|I-OCEAN7-304-XXXX| 28.48 12.880 40.039 34.217 1499.3254 07:57:53.40M 2015-10-30T07:58:20.348Z|I-OCEAN7-304-XXXX| 28.49 12.880 40.039 34.217 1499.3260 07:57:53.58M 2015-10-30T07:58:20.554Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.039 34.217 1499.3251 07:57:53.78M 2015-10-30T07:58:20.759Z|I-OCEAN7-304-XXXX| 28.45 12.880 40.039 34.217 1499.3251 07:57:54.00M 2015-10-30T07:58:20.959Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.039 34.218 1499.3243 07:57:54.20M 2015-10-30T07:58:21.164Z|I-OCEAN7-304-XXXX| 28.47 12.880 40.040 34.218 1499.3256 07:57:54.40M 2015-10-30T07:58:21.364Z|I-OCEAN7-304-XXXX| 28.47 12.880 40.040 34.218 1499.3252 07:57:54.60M 2015-10-30T07:58:21.569Z|I-OCEAN7-304-XXXX| 28.47 12.880 40.040 34.218 1499.3252 07:57:54.79M 2015-10-30T07:58:21.774Z|I-OCEAN7-304-XXXX| 28.47 12.880 40.040 34.218 1499.3260 07:57:55.02M 2015-10-30T07:58:21.974Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.040 34.218 1499.3245 07:57:55.22M 2015-10-30T07:58:22.179Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.040 34.218 1499.3248 07:57:55.41M 2015-10-30T07:58:22.379Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.040 34.218 1499.3256 07:57:55.61M 2015-10-30T07:58:22.584Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.040 34.218 1499.3253 07:57:55.81M 2015-10-30T07:58:22.789Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.040 34.218 1499.3250 07:57:56.03M 2015-10-30T07:58:22.989Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.039 34.218 1499.3239 07:57:56.23M 2015-10-30T07:58:23.194Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.039 34.217 1499.3228 07:57:56.43M 2015-10-30T07:58:23.394Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.039 34.217 1499.3221 07:57:56.63M 2015-10-30T07:58:23.599Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.039 34.217 1499.3217 07:57:56.83M 2015-10-30T07:58:23.799Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.030 34.208 1499.3113 07:57:57.05M 2015-10-30T07:58:24.004Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.029 34.207 1499.3108 07:57:57.24M 2015-10-30T07:58:24.209Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.028 34.207 1499.3105 07:57:57.44M 2015-10-30T07:58:24.429Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.027 34.206 1499.3096 07:57:57.64M 2015-10-30T07:58:24.614Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.032 34.210 1499.3151 07:57:57.86M 2015-10-30T07:58:24.836Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.033 34.211 1499.3165 07:57:58.06M 2015-10-30T07:58:25.019Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.034 34.212 1499.3176 07:57:58.26M 2015-10-30T07:58:25.224Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.036 34.214 1499.3201 07:57:58.46M 2015-10-30T07:58:25.429Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.038 34.216 1499.3221 07:57:58.66M 2015-10-30T07:58:25.629Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.039 34.217 1499.3223 07:57:58.86M 2015-10-30T07:58:25.834Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.040 34.218 1499.3225 07:57:59.08M 2015-10-30T07:58:26.034Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.042 34.219 1499.3243 07:57:59.27M 2015-10-30T07:58:26.239Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.042 34.219 1499.3253 07:57:59.47M 2015-10-30T07:58:26.444Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.033 34.211 1499.3159 07:57:59.67M 2015-10-30T07:58:26.644Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.031 34.210 1499.3140 07:57:59.87M 2015-10-30T07:58:26.849Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.030 34.208 1499.3121 07:58:00.09M 2015-10-30T07:58:27.049Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.028 34.206 1499.3104 07:58:00.29M 2015-10-30T07:58:27.254Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.026 34.205 1499.3085 07:58:00.49M 2015-10-30T07:58:27.459Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.024 34.203 1499.3055 07:58:00.69M 2015-10-30T07:58:27.659Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.021 34.200 1499.3021 07:58:00.89M 2015-10-30T07:58:27.864Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.016 34.196 1499.2971 07:58:01.11M 2015-10-30T07:58:28.064Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.018 34.197 1499.2990 07:58:01.30M 2015-10-30T07:58:28.269Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.019 34.198 1499.3008 07:58:01.50M 2015-10-30T07:58:28.474Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.020 34.199 1499.3011 07:58:01.70M 2015-10-30T07:58:28.674Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.021 34.200 1499.3013 07:58:01.90M 2015-10-30T07:58:28.894Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.021 34.200 1499.3020 07:58:02.12M 2015-10-30T07:58:29.079Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.024 34.202 1499.3059 07:58:02.34M 2015-10-30T07:58:29.316Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.023 34.202 1499.3064 07:58:02.52M 2015-10-30T07:58:29.516Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.023 34.201 1499.3068 07:58:02.72M 2015-10-30T07:58:29.689Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.023 34.201 1499.3071 07:58:02.92M 2015-10-30T07:58:29.916Z|I-OCEAN7-304-XXXX| 28.28 12.882 40.023 34.201 1499.3074 07:58:03.13M 2015-10-30T07:58:30.094Z|I-OCEAN7-304-XXXX| 28.28 12.882 40.023 34.201 1499.3076 07:58:03.33M 2015-10-30T07:58:30.299Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.024 34.201 1499.3083 07:58:03.53M 2015-10-30T07:58:30.504Z|I-OCEAN7-304-XXXX| 28.28 12.882 40.025 34.202 1499.3099 07:58:03.73M 2015-10-30T07:58:30.704Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.025 34.203 1499.3109 07:58:03.93M 2015-10-30T07:58:30.904Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.024 34.201 1499.3091 07:58:04.15M 2015-10-30T07:58:31.109Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.028 34.205 1499.3137 07:58:04.35M 2015-10-30T07:58:31.314Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.028 34.206 1499.3145 07:58:04.55M 2015-10-30T07:58:31.514Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.028 34.205 1499.3146 07:58:04.75M 2015-10-30T07:58:31.719Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.028 34.205 1499.3140 07:58:04.95M 2015-10-30T07:58:31.924Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.025 34.202 1499.3101 07:58:05.16M 2015-10-30T07:58:32.124Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.025 34.202 1499.3103 07:58:05.36M 2015-10-30T07:58:32.324Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.025 34.203 1499.3099 07:58:05.56M 2015-10-30T07:58:32.529Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.022 34.200 1499.3064 07:58:05.76M 2015-10-30T07:58:32.734Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.023 34.201 1499.3068 07:58:05.96M 2015-10-30T07:58:32.939Z|I-OCEAN7-304-XXXX| 28.28 12.882 40.023 34.201 1499.3068 07:58:06.18M 2015-10-30T07:58:33.139Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.023 34.200 1499.3080 07:58:06.38M 2015-10-30T07:58:33.359Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.022 34.200 1499.3076 07:58:06.58M 2015-10-30T07:58:33.549Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.023 34.200 1499.3085 07:58:06.79M 2015-10-30T07:58:33.749Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.023 34.200 1499.3081 07:58:07.00M 2015-10-30T07:58:33.954Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.019 34.197 1499.3046 07:58:07.20M 2015-10-30T07:58:34.156Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.019 34.197 1499.3048 07:58:07.39M 2015-10-30T07:58:34.359Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.019 34.197 1499.3046 07:58:07.59M 2015-10-30T07:58:34.559Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.020 34.197 1499.3053 07:58:07.79M 2015-10-30T07:58:34.764Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.019 34.197 1499.3057 07:58:08.01M 2015-10-30T07:58:34.969Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.020 34.197 1499.3066 07:58:08.21M 2015-10-30T07:58:35.174Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.021 34.198 1499.3073 07:58:08.41M 2015-10-30T07:58:35.374Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.022 34.199 1499.3080 07:58:08.61M 2015-10-30T07:58:35.574Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.025 34.203 1499.3113 07:58:08.81M 2015-10-30T07:58:35.784Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.025 34.203 1499.3107 07:58:09.02M 2015-10-30T07:58:35.984Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.028 34.206 1499.3135 07:58:09.23M 2015-10-30T07:58:36.184Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.028 34.206 1499.3129 07:58:09.42M 2015-10-30T07:58:36.389Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.028 34.206 1499.3120 07:58:09.62M 2015-10-30T07:58:36.594Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.028 34.206 1499.3121 07:58:09.82M 2015-10-30T07:58:36.799Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.028 34.206 1499.3114 07:58:10.04M 2015-10-30T07:58:36.994Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.020 34.198 1499.3025 07:58:10.24M 2015-10-30T07:58:37.199Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.019 34.198 1499.3007 07:58:10.44M 2015-10-30T07:58:37.404Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.018 34.196 1499.2991 07:58:10.64M 2015-10-30T07:58:37.609Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.017 34.195 1499.2980 07:58:10.84M 2015-10-30T07:58:37.824Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.026 34.205 1499.3088 07:58:11.06M 2015-10-30T07:58:38.014Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.028 34.206 1499.3108 07:58:11.27M 2015-10-30T07:58:38.214Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.029 34.207 1499.3120 07:58:11.45M 2015-10-30T07:58:38.419Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.030 34.208 1499.3135 07:58:11.65M 2015-10-30T07:58:38.624Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.032 34.210 1499.3147 07:58:11.85M 2015-10-30T07:58:38.824Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.033 34.211 1499.3167 07:58:12.07M 2015-10-30T07:58:39.029Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.035 34.213 1499.3186 07:58:12.27M 2015-10-30T07:58:39.229Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.042 34.220 1499.3275 07:58:12.47M 2015-10-30T07:58:39.434Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.043 34.220 1499.3285 07:58:12.67M 2015-10-30T07:58:39.639Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.052 34.229 1499.3381 07:58:12.87M 2015-10-30T07:58:39.839Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.048 34.225 1499.3350 07:58:13.09M 2015-10-30T07:58:40.044Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.047 34.225 1499.3339 07:58:13.28M 2015-10-30T07:58:40.249Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.035 34.213 1499.3203 07:58:13.48M 2015-10-30T07:58:40.449Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.036 34.213 1499.3215 07:58:13.68M 2015-10-30T07:58:40.654Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.037 34.214 1499.3228 07:58:13.88M 2015-10-30T07:58:40.855Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.038 34.215 1499.3252 07:58:14.10M 2015-10-30T07:58:41.054Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.039 34.216 1499.3265 07:58:14.30M 2015-10-30T07:58:41.259Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.039 34.216 1499.3271 07:58:14.50M 2015-10-30T07:58:41.464Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.040 34.217 1499.3285 07:58:14.70M 2015-10-30T07:58:41.669Z|I-OCEAN7-304-XXXX| 28.46 12.882 40.042 34.218 1499.3313 07:58:14.90M 2015-10-30T07:58:41.874Z|I-OCEAN7-304-XXXX| 28.46 12.882 40.044 34.220 1499.3337 07:58:15.12M 2015-10-30T07:58:42.076Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.045 34.221 1499.3344 07:58:15.31M 2015-10-30T07:58:42.295Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.062 34.237 1499.3535 07:58:15.51M 2015-10-30T07:58:42.480Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.063 34.239 1499.3557 07:58:15.73M 2015-10-30T07:58:42.685Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.066 34.241 1499.3578 07:58:15.91M 2015-10-30T07:58:42.890Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.068 34.244 1499.3608 07:58:16.13M 2015-10-30T07:58:43.090Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.086 34.260 1499.3805 07:58:16.33M 2015-10-30T07:58:43.294Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.088 34.262 1499.3821 07:58:16.53M 2015-10-30T07:58:43.499Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.089 34.264 1499.3845 07:58:16.73M 2015-10-30T07:58:43.694Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.091 34.265 1499.3861 07:58:16.93M 2015-10-30T07:58:43.905Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.092 34.266 1499.3868 07:58:17.14M 2015-10-30T07:58:44.105Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.093 34.267 1499.3881 07:58:17.34M 2015-10-30T07:58:44.310Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.084 34.258 1499.3773 07:58:17.54M 2015-10-30T07:58:44.510Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.082 34.257 1499.3750 07:58:17.74M 2015-10-30T07:58:44.715Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.080 34.254 1499.3722 07:58:17.94M 2015-10-30T07:58:44.915Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.077 34.252 1499.3700 07:58:18.16M 2015-10-30T07:58:45.120Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.074 34.249 1499.3663 07:58:18.36M 2015-10-30T07:58:45.325Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.069 34.244 1499.3607 07:58:18.56M 2015-10-30T07:58:45.525Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.079 34.254 1499.3713 07:58:18.76M 2015-10-30T07:58:45.730Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.080 34.254 1499.3718 07:58:18.96M 2015-10-30T07:58:45.935Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.081 34.255 1499.3727 07:58:19.17M 2015-10-30T07:58:46.135Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.091 34.265 1499.3848 07:58:19.37M 2015-10-30T07:58:46.340Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.092 34.267 1499.3857 07:58:19.57M 2015-10-30T07:58:46.540Z|I-OCEAN7-304-XXXX| 28.24 12.882 40.082 34.257 1499.3732 07:58:19.77M 2015-10-30T07:58:46.760Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.090 34.265 1499.3818 07:58:19.97M 2015-10-30T07:58:46.945Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.089 34.264 1499.3802 07:58:20.21M 2015-10-30T07:58:47.150Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.089 34.264 1499.3794 07:58:20.39M 2015-10-30T07:58:47.356Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.082 34.257 1499.3708 07:58:20.59M 2015-10-30T07:58:47.555Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.082 34.258 1499.3722 07:58:20.79M 2015-10-30T07:58:47.760Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.083 34.258 1499.3732 07:58:21.00M 2015-10-30T07:58:47.965Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.083 34.259 1499.3735 07:58:21.20M 2015-10-30T07:58:48.165Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.080 34.257 1499.3699 07:58:21.40M 2015-10-30T07:58:48.370Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.080 34.257 1499.3687 07:58:21.60M 2015-10-30T07:58:48.570Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.079 34.256 1499.3680 07:58:21.80M 2015-10-30T07:58:48.775Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.079 34.256 1499.3677 07:58:22.02M 2015-10-30T07:58:48.980Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.078 34.255 1499.3667 07:58:22.22M 2015-10-30T07:58:49.180Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.079 34.256 1499.3671 07:58:22.42M 2015-10-30T07:58:49.385Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.089 34.265 1499.3789 07:58:22.62M 2015-10-30T07:58:49.590Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.090 34.267 1499.3800 07:58:22.82M 2015-10-30T07:58:49.790Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.090 34.267 1499.3802 07:58:23.04M 2015-10-30T07:58:49.990Z|I-OCEAN7-304-XXXX| 28.37 12.879 40.081 34.258 1499.3688 07:58:23.24M 2015-10-30T07:58:50.195Z|I-OCEAN7-304-XXXX| 28.41 12.879 40.080 34.257 1499.3685 07:58:23.43M 2015-10-30T07:58:50.400Z|I-OCEAN7-304-XXXX| 28.41 12.879 40.083 34.260 1499.3719 07:58:23.63M 2015-10-30T07:58:50.600Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.082 34.259 1499.3696 07:58:23.83M 2015-10-30T07:58:50.805Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.081 34.259 1499.3695 07:58:24.05M 2015-10-30T07:58:51.010Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.087 34.264 1499.3763 07:58:24.25M 2015-10-30T07:58:51.230Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.088 34.264 1499.3770 07:58:24.45M 2015-10-30T07:58:51.415Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.089 34.265 1499.3784 07:58:24.66M 2015-10-30T07:58:51.615Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.089 34.266 1499.3795 07:58:24.85M 2015-10-30T07:58:51.820Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.090 34.266 1499.3796 07:58:25.07M 2015-10-30T07:58:52.025Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.090 34.266 1499.3789 07:58:25.26M 2015-10-30T07:58:52.225Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.090 34.266 1499.3798 07:58:25.46M 2015-10-30T07:58:52.436Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.090 34.266 1499.3800 07:58:25.66M 2015-10-30T07:58:52.630Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.089 34.264 1499.3785 07:58:25.86M 2015-10-30T07:58:52.835Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.087 34.263 1499.3774 07:58:26.08M 2015-10-30T07:58:53.035Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.086 34.262 1499.3771 07:58:26.28M 2015-10-30T07:58:53.245Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.085 34.261 1499.3760 07:58:26.48M 2015-10-30T07:58:53.445Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.083 34.259 1499.3729 07:58:26.68M 2015-10-30T07:58:53.650Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.084 34.260 1499.3730 07:58:26.87M 2015-10-30T07:58:53.850Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.096 34.272 1499.3862 07:58:27.10M 2015-10-30T07:58:54.055Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.097 34.273 1499.3862 07:58:27.29M 2015-10-30T07:58:54.255Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.098 34.274 1499.3867 07:58:27.49M 2015-10-30T07:58:54.460Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.100 34.276 1499.3894 07:58:27.69M 2015-10-30T07:58:54.665Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.101 34.277 1499.3901 07:58:27.89M 2015-10-30T07:58:54.865Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.102 34.278 1499.3909 07:58:28.11M 2015-10-30T07:58:55.070Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.103 34.279 1499.3923 07:58:28.31M 2015-10-30T07:58:55.275Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.093 34.269 1499.3813 07:58:28.51M 2015-10-30T07:58:55.475Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.076 34.253 1499.3639 07:58:28.71M 2015-10-30T07:58:55.690Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.076 34.252 1499.3635 07:58:28.91M 2015-10-30T07:58:55.880Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.079 34.255 1499.3683 07:58:29.14M 2015-10-30T07:58:56.085Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.080 34.256 1499.3696 07:58:29.32M 2015-10-30T07:58:56.285Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.082 34.258 1499.3729 07:58:29.52M 2015-10-30T07:58:56.490Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.098 34.273 1499.3907 07:58:29.72M 2015-10-30T07:58:56.695Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.100 34.275 1499.3928 07:58:29.92M 2015-10-30T07:58:56.895Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.103 34.278 1499.3972 07:58:30.14M 2015-10-30T07:58:57.100Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.103 34.277 1499.3970 07:58:30.34M 2015-10-30T07:58:57.300Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.103 34.277 1499.3972 07:58:30.54M 2015-10-30T07:58:57.505Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.103 34.277 1499.3971 07:58:30.74M 2015-10-30T07:58:57.710Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.103 34.278 1499.3976 07:58:30.94M 2015-10-30T07:58:57.910Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.103 34.278 1499.3976 07:58:31.15M 2015-10-30T07:58:58.115Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.104 34.279 1499.3970 07:58:31.35M 2015-10-30T07:58:58.315Z|I-OCEAN7-304-XXXX| 28.38 12.880 40.103 34.279 1499.3965 07:58:31.55M 2015-10-30T07:58:58.520Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.111 34.287 1499.4050 07:58:31.75M 2015-10-30T07:58:58.725Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.113 34.288 1499.4065 07:58:31.95M 2015-10-30T07:58:58.925Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.109 34.285 1499.4023 07:58:32.17M 2015-10-30T07:58:59.130Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.111 34.287 1499.4042 07:58:32.37M 2015-10-30T07:58:59.335Z|I-OCEAN7-304-XXXX| 28.42 12.879 40.112 34.288 1499.4042 07:58:32.57M 2015-10-30T07:58:59.535Z|I-OCEAN7-304-XXXX| 28.47 12.879 40.113 34.289 1499.4054 07:58:32.77M 2015-10-30T07:58:59.740Z|I-OCEAN7-304-XXXX| 28.44 12.879 40.113 34.289 1499.4049 07:58:32.97M 2015-10-30T07:58:59.940Z|I-OCEAN7-304-XXXX| 28.41 12.879 40.113 34.290 1499.4044 07:58:33.18M 2015-10-30T07:59:00.160Z|I-OCEAN7-304-XXXX| 28.44 12.879 40.113 34.290 1499.4052 07:58:33.38M 2015-10-30T07:59:00.345Z|I-OCEAN7-304-XXXX| 28.44 12.879 40.114 34.291 1499.4061 07:58:33.60M 2015-10-30T07:59:00.550Z|I-OCEAN7-304-XXXX| 28.44 12.879 40.115 34.291 1499.4067 07:58:33.78M 2015-10-30T07:59:00.755Z|I-OCEAN7-304-XXXX| 28.44 12.879 40.122 34.298 1499.4152 07:58:34.00M 2015-10-30T07:59:00.955Z|I-OCEAN7-304-XXXX| 28.41 12.879 40.124 34.300 1499.4172 07:58:34.20M 2015-10-30T07:59:01.160Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.124 34.299 1499.4169 07:58:34.40M 2015-10-30T07:59:01.365Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.124 34.299 1499.4171 07:58:34.60M 2015-10-30T07:59:01.565Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.118 34.294 1499.4099 07:58:34.80M 2015-10-30T07:59:01.770Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.119 34.294 1499.4105 07:58:35.02M 2015-10-30T07:59:01.970Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.119 34.295 1499.4108 07:58:35.21M 2015-10-30T07:59:02.175Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.120 34.296 1499.4117 07:58:35.41M 2015-10-30T07:59:02.380Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.120 34.296 1499.4122 07:58:35.61M 2015-10-30T07:59:02.580Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.120 34.296 1499.4122 07:58:35.81M 2015-10-30T07:59:02.786Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.120 34.295 1499.4117 07:58:36.03M 2015-10-30T07:59:02.986Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.127 34.302 1499.4187 07:58:36.23M 2015-10-30T07:59:03.190Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.127 34.302 1499.4192 07:58:36.43M 2015-10-30T07:59:03.390Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.127 34.302 1499.4180 07:58:36.63M 2015-10-30T07:59:03.595Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.127 34.302 1499.4178 07:58:36.82M 2015-10-30T07:59:03.800Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.126 34.301 1499.4183 07:58:37.04M 2015-10-30T07:59:04.001Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.126 34.301 1499.4176 07:58:37.25M 2015-10-30T07:59:04.205Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.126 34.301 1499.4182 07:58:37.44M 2015-10-30T07:59:04.410Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.127 34.301 1499.4187 07:58:37.64M 2015-10-30T07:59:04.625Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.126 34.300 1499.4180 07:58:37.84M 2015-10-30T07:59:04.821Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.125 34.299 1499.4175 07:58:38.08M 2015-10-30T07:59:05.015Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.124 34.299 1499.4175 07:58:38.26M 2015-10-30T07:59:05.221Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.124 34.298 1499.4160 07:58:38.46M 2015-10-30T07:59:05.425Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.123 34.298 1499.4152 07:58:38.66M 2015-10-30T07:59:05.625Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.123 34.297 1499.4138 07:58:38.86M 2015-10-30T07:59:05.830Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.130 34.305 1499.4220 07:58:39.08M 2015-10-30T07:59:06.031Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.147 34.321 1499.4413 07:58:39.28M 2015-10-30T07:59:06.235Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.164 34.337 1499.4598 07:58:39.47M 2015-10-30T07:59:06.436Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.165 34.338 1499.4607 07:58:39.67M 2015-10-30T07:59:06.641Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.166 34.339 1499.4620 07:58:39.87M 2015-10-30T07:59:06.841Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.167 34.340 1499.4626 07:58:40.09M 2015-10-30T07:59:07.046Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.168 34.341 1499.4644 07:58:40.29M 2015-10-30T07:59:07.251Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.169 34.342 1499.4651 07:58:40.49M 2015-10-30T07:59:07.451Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.170 34.343 1499.4662 07:58:40.69M 2015-10-30T07:59:07.661Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.171 34.343 1499.4675 07:58:40.88M 2015-10-30T07:59:07.861Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.162 34.335 1499.4590 07:58:41.11M 2015-10-30T07:59:08.061Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.150 34.323 1499.4457 07:58:41.30M 2015-10-30T07:59:08.266Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.151 34.325 1499.4478 07:58:41.50M 2015-10-30T07:59:08.466Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.152 34.325 1499.4502 07:58:41.70M 2015-10-30T07:59:08.671Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.138 34.311 1499.4351 07:58:41.90M 2015-10-30T07:59:08.876Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.117 34.291 1499.4121 07:58:42.12M 2015-10-30T07:59:09.096Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.117 34.291 1499.4136 07:58:42.32M 2015-10-30T07:59:09.281Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.113 34.287 1499.4091 07:58:42.53M 2015-10-30T07:59:09.486Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.102 34.277 1499.3967 07:58:42.71M 2015-10-30T07:59:09.686Z|I-OCEAN7-304-XXXX| 28.43 12.881 40.101 34.275 1499.3961 07:58:42.92M 2015-10-30T07:59:09.891Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.099 34.274 1499.3939 07:58:43.13M 2015-10-30T07:59:10.091Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.080 34.255 1499.3719 07:58:43.33M 2015-10-30T07:59:10.296Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.075 34.251 1499.3663 07:58:43.53M 2015-10-30T07:59:10.501Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.076 34.252 1499.3691 07:58:43.73M 2015-10-30T07:59:10.711Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.094 34.269 1499.3901 07:58:43.93M 2015-10-30T07:59:10.906Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.096 34.270 1499.3914 07:58:44.15M 2015-10-30T07:59:11.116Z|I-OCEAN7-304-XXXX| 28.46 12.881 40.097 34.272 1499.3920 07:58:44.35M 2015-10-30T07:59:11.311Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.098 34.273 1499.3923 07:58:44.54M 2015-10-30T07:59:11.511Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.098 34.274 1499.3921 07:58:44.75M 2015-10-30T07:59:11.716Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.082 34.259 1499.3733 07:58:44.94M 2015-10-30T07:59:11.921Z|I-OCEAN7-304-XXXX| 28.45 12.880 40.080 34.257 1499.3722 07:58:45.16M 2015-10-30T07:59:12.121Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.078 34.254 1499.3684 07:58:45.36M 2015-10-30T07:59:12.326Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.096 34.271 1499.3890 07:58:45.56M 2015-10-30T07:59:12.556Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.097 34.272 1499.3898 07:58:45.76M 2015-10-30T07:59:12.731Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.097 34.272 1499.3904 07:58:45.96M 2015-10-30T07:59:12.956Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.097 34.272 1499.3912 07:58:46.18M 2015-10-30T07:59:13.141Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.098 34.272 1499.3923 07:58:46.38M 2015-10-30T07:59:13.341Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.089 34.264 1499.3816 07:58:46.58M 2015-10-30T07:59:13.561Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.071 34.247 1499.3623 07:58:46.78M 2015-10-30T07:59:13.746Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.034 34.211 1499.3191 07:58:47.01M 2015-10-30T07:59:13.951Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.034 34.213 1499.3129 07:58:47.19M 2015-10-30T07:59:14.156Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.039 34.219 1499.3190 07:58:47.39M 2015-10-30T07:59:14.356Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.021 34.201 1499.2976 07:58:47.59M 2015-10-30T07:59:14.561Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.021 34.202 1499.2976 07:58:47.79M 2015-10-30T07:59:14.761Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.022 34.202 1499.2980 07:58:48.01M 2015-10-30T07:59:14.966Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.034 34.214 1499.3123 07:58:48.21M 2015-10-30T07:59:15.171Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.095 34.272 1499.3792 07:58:48.41M 2015-10-30T07:59:15.371Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.135 34.311 1499.4243 07:58:48.61M 2015-10-30T07:59:15.576Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.135 34.309 1499.4310 07:58:48.81M 2015-10-30T07:59:15.781Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.146 34.319 1499.4442 07:58:49.02M 2015-10-30T07:59:15.981Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.148 34.321 1499.4459 07:58:49.22M 2015-10-30T07:59:16.181Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.151 34.323 1499.4492 07:58:49.42M 2015-10-30T07:59:16.386Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.152 34.324 1499.4509 07:58:49.62M 2015-10-30T07:59:16.591Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.153 34.325 1499.4529 07:58:49.82M 2015-10-30T07:59:16.791Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.154 34.326 1499.4542 07:58:50.04M 2015-10-30T07:59:16.996Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.155 34.327 1499.4558 07:58:50.24M 2015-10-30T07:59:17.201Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.155 34.327 1499.4565 07:58:50.44M 2015-10-30T07:59:17.401Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.156 34.328 1499.4575 07:58:50.64M 2015-10-30T07:59:17.606Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.157 34.329 1499.4579 07:58:50.84M 2015-10-30T07:59:17.806Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.157 34.329 1499.4589 07:58:51.06M 2015-10-30T07:59:18.031Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.158 34.330 1499.4589 07:58:51.25M 2015-10-30T07:59:18.216Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.158 34.330 1499.4600 07:58:51.47M 2015-10-30T07:59:18.416Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.154 34.326 1499.4554 07:58:51.65M 2015-10-30T07:59:18.621Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.153 34.326 1499.4547 07:58:51.85M 2015-10-30T07:59:18.826Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.153 34.325 1499.4534 07:58:52.07M 2015-10-30T07:59:19.026Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.152 34.324 1499.4529 07:58:52.27M 2015-10-30T07:59:19.226Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.154 34.327 1499.4556 07:58:52.47M 2015-10-30T07:59:19.436Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.155 34.327 1499.4559 07:58:52.66M 2015-10-30T07:59:19.636Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.122 34.296 1499.4186 07:58:52.87M 2015-10-30T07:59:19.836Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.094 34.269 1499.3865 07:58:53.08M 2015-10-30T07:59:20.041Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.093 34.269 1499.3865 07:58:53.28M 2015-10-30T07:59:20.241Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.093 34.268 1499.3860 07:58:53.48M 2015-10-30T07:59:20.446Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.093 34.269 1499.3854 07:58:53.68M 2015-10-30T07:59:20.651Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.086 34.262 1499.3768 07:58:53.88M 2015-10-30T07:59:20.851Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.086 34.261 1499.3757 07:58:54.10M 2015-10-30T07:59:21.056Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.085 34.261 1499.3759 07:58:54.30M 2015-10-30T07:59:21.256Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.084 34.260 1499.3746 07:58:54.50M 2015-10-30T07:59:21.461Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.084 34.259 1499.3726 07:58:54.69M 2015-10-30T07:59:21.666Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.076 34.252 1499.3636 07:58:54.90M 2015-10-30T07:59:21.871Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.080 34.256 1499.3693 07:58:55.12M 2015-10-30T07:59:22.071Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.083 34.259 1499.3718 07:58:55.31M 2015-10-30T07:59:22.276Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.082 34.257 1499.3704 07:58:55.51M 2015-10-30T07:59:22.496Z|I-OCEAN7-304-XXXX| 28.13 12.881 40.081 34.256 1499.3687 07:58:55.71M 2015-10-30T07:59:22.681Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.079 34.255 1499.3671 07:58:55.93M 2015-10-30T07:59:22.881Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.077 34.253 1499.3651 07:58:56.13M 2015-10-30T07:59:23.086Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.075 34.251 1499.3632 07:58:56.33M 2015-10-30T07:59:23.286Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.070 34.246 1499.3575 07:58:56.53M 2015-10-30T07:59:23.491Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.070 34.245 1499.3574 07:58:56.73M 2015-10-30T07:59:23.716Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.070 34.245 1499.3583 07:58:56.93M 2015-10-30T07:59:23.901Z|I-OCEAN7-304-XXXX| 28.17 12.882 40.071 34.246 1499.3591 07:58:57.14M 2015-10-30T07:59:24.101Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.071 34.247 1499.3605 07:58:57.34M 2015-10-30T07:59:24.306Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.072 34.248 1499.3612 07:58:57.54M 2015-10-30T07:59:24.506Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.073 34.249 1499.3623 07:58:57.74M 2015-10-30T07:59:24.711Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.074 34.250 1499.3639 07:58:57.94M 2015-10-30T07:59:24.916Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.075 34.250 1499.3640 07:58:58.16M 2015-10-30T07:59:25.116Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.075 34.253 1499.3569 07:58:58.36M 2015-10-30T07:59:25.316Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.075 34.254 1499.3574 07:58:58.56M 2015-10-30T07:59:25.522Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.068 34.247 1499.3497 07:58:58.75M 2015-10-30T07:59:25.726Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.067 34.246 1499.3475 07:58:58.95M 2015-10-30T07:59:25.926Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.066 34.245 1499.3470 07:58:59.17M 2015-10-30T07:59:26.131Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.066 34.245 1499.3472 07:58:59.37M 2015-10-30T07:59:26.331Z|I-OCEAN7-304-XXXX| 28.29 12.877 40.066 34.245 1499.3461 07:58:59.57M 2015-10-30T07:59:26.541Z|I-OCEAN7-304-XXXX| 28.29 12.877 40.066 34.245 1499.3455 07:58:59.77M 2015-10-30T07:59:26.741Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.066 34.245 1499.3466 07:58:59.97M 2015-10-30T07:59:26.962Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.076 34.254 1499.3586 07:59:00.19M 2015-10-30T07:59:27.146Z|I-OCEAN7-304-XXXX| 28.32 12.878 40.077 34.255 1499.3611 07:59:00.40M 2015-10-30T07:59:27.352Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.078 34.256 1499.3647 07:59:00.58M 2015-10-30T07:59:27.551Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.077 34.254 1499.3636 07:59:00.79M 2015-10-30T07:59:27.756Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.076 34.253 1499.3630 07:59:01.00M 2015-10-30T07:59:27.956Z|I-OCEAN7-304-XXXX| 28.44 12.879 40.075 34.252 1499.3629 07:59:01.20M 2015-10-30T07:59:28.161Z|I-OCEAN7-304-XXXX| 28.45 12.879 40.073 34.251 1499.3618 07:59:01.40M 2015-10-30T07:59:28.366Z|I-OCEAN7-304-XXXX| 28.48 12.880 40.072 34.249 1499.3610 07:59:01.60M 2015-10-30T07:59:28.566Z|I-OCEAN7-304-XXXX| 28.45 12.880 40.068 34.245 1499.3564 07:59:01.80M 2015-10-30T07:59:28.771Z|I-OCEAN7-304-XXXX| 28.48 12.880 40.068 34.245 1499.3572 07:59:02.02M 2015-10-30T07:59:28.971Z|I-OCEAN7-304-XXXX| 28.48 12.880 40.079 34.256 1499.3698 07:59:02.22M 2015-10-30T07:59:29.176Z|I-OCEAN7-304-XXXX| 28.50 12.880 40.096 34.271 1499.3895 07:59:02.42M 2015-10-30T07:59:29.382Z|I-OCEAN7-304-XXXX| 28.52 12.880 40.097 34.272 1499.3918 07:59:02.62M 2015-10-30T07:59:29.582Z|I-OCEAN7-304-XXXX| 28.49 12.880 40.099 34.274 1499.3933 07:59:02.82M 2015-10-30T07:59:29.786Z|I-OCEAN7-304-XXXX| 28.47 12.880 40.101 34.276 1499.3955 07:59:03.03M 2015-10-30T07:59:29.991Z|I-OCEAN7-304-XXXX| 28.47 12.880 40.121 34.295 1499.4185 07:59:03.23M 2015-10-30T07:59:30.196Z|I-OCEAN7-304-XXXX| 28.52 12.880 40.123 34.297 1499.4213 07:59:03.43M 2015-10-30T07:59:30.397Z|I-OCEAN7-304-XXXX| 28.51 12.881 40.124 34.298 1499.4233 07:59:03.63M 2015-10-30T07:59:30.602Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.125 34.298 1499.4254 07:59:03.83M 2015-10-30T07:59:30.802Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.127 34.300 1499.4271 07:59:04.05M 2015-10-30T07:59:31.007Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.128 34.301 1499.4294 07:59:04.25M 2015-10-30T07:59:31.207Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.130 34.302 1499.4319 07:59:04.45M 2015-10-30T07:59:31.427Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.131 34.303 1499.4325 07:59:04.65M 2015-10-30T07:59:31.636Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.131 34.303 1499.4315 07:59:04.86M 2015-10-30T07:59:31.817Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.131 34.304 1499.4318 07:59:05.07M 2015-10-30T07:59:32.022Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.131 34.304 1499.4304 07:59:05.26M 2015-10-30T07:59:32.222Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.132 34.304 1499.4304 07:59:05.46M 2015-10-30T07:59:32.427Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.132 34.304 1499.4303 07:59:05.66M 2015-10-30T07:59:32.627Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.131 34.304 1499.4291 07:59:05.86M 2015-10-30T07:59:32.832Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.132 34.305 1499.4287 07:59:06.08M 2015-10-30T07:59:33.032Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.132 34.305 1499.4288 07:59:06.28M 2015-10-30T07:59:33.242Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.133 34.306 1499.4302 07:59:06.48M 2015-10-30T07:59:33.442Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.133 34.306 1499.4303 07:59:06.68M 2015-10-30T07:59:33.642Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.140 34.312 1499.4369 07:59:06.88M 2015-10-30T07:59:33.847Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.140 34.313 1499.4368 07:59:07.09M 2015-10-30T07:59:34.052Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.141 34.314 1499.4376 07:59:07.29M 2015-10-30T07:59:34.252Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.136 34.310 1499.4316 07:59:07.49M 2015-10-30T07:59:34.457Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.135 34.309 1499.4297 07:59:07.69M 2015-10-30T07:59:34.662Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.134 34.308 1499.4287 07:59:07.89M 2015-10-30T07:59:34.862Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.135 34.308 1499.4299 07:59:08.11M 2015-10-30T07:59:35.067Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.142 34.315 1499.4387 07:59:08.31M 2015-10-30T07:59:35.267Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.151 34.323 1499.4489 07:59:08.51M 2015-10-30T07:59:35.472Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.151 34.324 1499.4493 07:59:08.71M 2015-10-30T07:59:35.672Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.152 34.324 1499.4509 07:59:08.90M 2015-10-30T07:59:35.897Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.154 34.326 1499.4529 07:59:09.12M 2015-10-30T07:59:36.082Z|I-OCEAN7-304-XXXX| 28.17 12.882 40.156 34.327 1499.4559 07:59:09.34M 2015-10-30T07:59:36.282Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.156 34.327 1499.4561 07:59:09.52M 2015-10-30T07:59:36.487Z|I-OCEAN7-304-XXXX| 28.20 12.882 40.156 34.328 1499.4574 07:59:09.72M 2015-10-30T07:59:36.692Z|I-OCEAN7-304-XXXX| 28.20 12.882 40.157 34.328 1499.4592 07:59:09.92M 2015-10-30T07:59:36.892Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.158 34.329 1499.4603 07:59:10.14M 2015-10-30T07:59:37.097Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.166 34.336 1499.4698 07:59:10.34M 2015-10-30T07:59:37.302Z|I-OCEAN7-304-XXXX| 28.23 12.883 40.167 34.337 1499.4717 07:59:10.54M 2015-10-30T07:59:37.502Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.168 34.340 1499.4679 07:59:10.74M 2015-10-30T07:59:37.707Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.168 34.341 1499.4673 07:59:10.93M 2015-10-30T07:59:37.907Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.171 34.344 1499.4702 07:59:11.15M 2015-10-30T07:59:38.112Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.171 34.344 1499.4700 07:59:11.35M 2015-10-30T07:59:38.312Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.171 34.344 1499.4689 07:59:11.55M 2015-10-30T07:59:38.519Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.171 34.344 1499.4684 07:59:11.75M 2015-10-30T07:59:38.722Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.170 34.344 1499.4672 07:59:11.95M 2015-10-30T07:59:38.922Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.171 34.344 1499.4670 07:59:12.17M 2015-10-30T07:59:39.127Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.172 34.345 1499.4696 07:59:12.37M 2015-10-30T07:59:39.327Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.173 34.346 1499.4722 07:59:12.57M 2015-10-30T07:59:39.532Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.173 34.345 1499.4728 07:59:12.76M 2015-10-30T07:59:39.732Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.172 34.344 1499.4727 07:59:12.96M 2015-10-30T07:59:39.937Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.171 34.343 1499.4723 07:59:13.18M 2015-10-30T07:59:40.142Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.170 34.342 1499.4706 07:59:13.38M 2015-10-30T07:59:40.362Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.170 34.342 1499.4706 07:59:13.58M 2015-10-30T07:59:40.547Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.169 34.341 1499.4706 07:59:13.80M 2015-10-30T07:59:40.752Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.168 34.340 1499.4702 07:59:14.00M 2015-10-30T07:59:40.952Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.169 34.340 1499.4709 07:59:14.20M 2015-10-30T07:59:41.157Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.166 34.338 1499.4666 07:59:14.40M 2015-10-30T07:59:41.357Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.166 34.337 1499.4673 07:59:14.60M 2015-10-30T07:59:41.562Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.165 34.336 1499.4662 07:59:14.79M 2015-10-30T07:59:41.796Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.166 34.338 1499.4690 07:59:15.01M 2015-10-30T07:59:41.996Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.166 34.338 1499.4683 07:59:15.22M 2015-10-30T07:59:42.172Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.166 34.337 1499.4672 07:59:15.41M 2015-10-30T07:59:42.377Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.165 34.337 1499.4667 07:59:15.61M 2015-10-30T07:59:42.596Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.164 34.336 1499.4648 07:59:15.81M 2015-10-30T07:59:42.782Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.164 34.336 1499.4642 07:59:16.03M 2015-10-30T07:59:42.982Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.170 34.342 1499.4716 07:59:16.23M 2015-10-30T07:59:43.187Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.171 34.343 1499.4729 07:59:16.43M 2015-10-30T07:59:43.392Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.172 34.344 1499.4744 07:59:16.63M 2015-10-30T07:59:43.592Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.173 34.345 1499.4758 07:59:16.82M 2015-10-30T07:59:43.798Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.173 34.345 1499.4760 07:59:17.04M 2015-10-30T07:59:44.002Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.181 34.352 1499.4847 07:59:17.24M 2015-10-30T07:59:44.236Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.181 34.352 1499.4858 07:59:17.44M 2015-10-30T07:59:44.407Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.188 34.359 1499.4937 07:59:17.64M 2015-10-30T07:59:44.607Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.185 34.356 1499.4897 07:59:17.84M 2015-10-30T07:59:44.827Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.185 34.356 1499.4894 07:59:18.06M 2015-10-30T07:59:45.007Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.185 34.356 1499.4902 07:59:18.27M 2015-10-30T07:59:45.217Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.185 34.356 1499.4907 07:59:18.45M 2015-10-30T07:59:45.422Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.186 34.357 1499.4916 07:59:18.66M 2015-10-30T07:59:45.622Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.193 34.364 1499.5000 07:59:18.86M 2015-10-30T07:59:45.827Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.193 34.364 1499.4996 07:59:19.07M 2015-10-30T07:59:46.032Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.194 34.364 1499.5004 07:59:19.27M 2015-10-30T07:59:46.232Z|I-OCEAN7-304-XXXX| 28.43 12.881 40.195 34.365 1499.5015 07:59:19.47M 2015-10-30T07:59:46.438Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.195 34.366 1499.5017 07:59:19.67M 2015-10-30T07:59:46.638Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.193 34.364 1499.4985 07:59:19.87M 2015-10-30T07:59:46.838Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.193 34.364 1499.4982 07:59:20.09M 2015-10-30T07:59:47.047Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.193 34.364 1499.4979 07:59:20.29M 2015-10-30T07:59:47.247Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.193 34.364 1499.4978 07:59:20.49M 2015-10-30T07:59:47.452Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.193 34.365 1499.4982 07:59:20.69M 2015-10-30T07:59:47.657Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.190 34.362 1499.4952 07:59:20.89M 2015-10-30T07:59:47.857Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.195 34.366 1499.4990 07:59:21.11M 2015-10-30T07:59:48.062Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.196 34.367 1499.4999 07:59:21.30M 2015-10-30T07:59:48.262Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.197 34.368 1499.5002 07:59:21.50M 2015-10-30T07:59:48.467Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.209 34.380 1499.5134 07:59:21.70M 2015-10-30T07:59:48.667Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.207 34.378 1499.5115 07:59:21.90M 2015-10-30T07:59:48.872Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.205 34.376 1499.5106 07:59:22.12M 2015-10-30T07:59:49.072Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.204 34.375 1499.5093 07:59:22.32M 2015-10-30T07:59:49.292Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.203 34.373 1499.5074 07:59:22.52M 2015-10-30T07:59:49.482Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.201 34.371 1499.5056 07:59:22.73M 2015-10-30T07:59:49.682Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.198 34.369 1499.5031 07:59:22.91M 2015-10-30T07:59:49.887Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.196 34.368 1499.4999 07:59:23.13M 2015-10-30T07:59:50.092Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.194 34.365 1499.4974 07:59:23.33M 2015-10-30T07:59:50.292Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.193 34.365 1499.4950 07:59:23.53M 2015-10-30T07:59:50.497Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.191 34.363 1499.4928 07:59:23.73M 2015-10-30T07:59:50.716Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.191 34.363 1499.4930 07:59:23.93M 2015-10-30T07:59:50.902Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.191 34.363 1499.4933 07:59:24.15M 2015-10-30T07:59:51.107Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.193 34.364 1499.4951 07:59:24.35M 2015-10-30T07:59:51.307Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.194 34.364 1499.4965 07:59:24.55M 2015-10-30T07:59:51.512Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.194 34.365 1499.4971 07:59:24.74M 2015-10-30T07:59:51.712Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.195 34.366 1499.4972 07:59:24.94M 2015-10-30T07:59:51.919Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.196 34.367 1499.4965 07:59:25.16M 2015-10-30T07:59:52.123Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.196 34.368 1499.4967 07:59:25.36M 2015-10-30T07:59:52.323Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.192 34.364 1499.4915 07:59:25.56M 2015-10-30T07:59:52.528Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.192 34.364 1499.4906 07:59:25.76M 2015-10-30T07:59:52.728Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.192 34.364 1499.4901 07:59:25.96M 2015-10-30T07:59:52.933Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.192 34.365 1499.4905 07:59:26.18M 2015-10-30T07:59:53.132Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.189 34.362 1499.4873 07:59:26.38M 2015-10-30T07:59:53.338Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.180 34.353 1499.4774 07:59:26.57M 2015-10-30T07:59:53.543Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.180 34.353 1499.4768 07:59:26.77M 2015-10-30T07:59:53.758Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.171 34.344 1499.4655 07:59:26.97M 2015-10-30T07:59:53.948Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.170 34.344 1499.4640 07:59:27.21M 2015-10-30T07:59:54.148Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.169 34.343 1499.4623 07:59:27.39M 2015-10-30T07:59:54.356Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.168 34.343 1499.4615 07:59:27.59M 2015-10-30T07:59:54.553Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.168 34.342 1499.4613 07:59:27.79M 2015-10-30T07:59:54.758Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.167 34.341 1499.4609 07:59:28.01M 2015-10-30T07:59:54.963Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.166 34.340 1499.4615 07:59:28.21M 2015-10-30T07:59:55.168Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.158 34.332 1499.4517 07:59:28.41M 2015-10-30T07:59:55.368Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.157 34.331 1499.4507 07:59:28.61M 2015-10-30T07:59:55.596Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.160 34.334 1499.4551 07:59:28.81M 2015-10-30T07:59:55.773Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.161 34.335 1499.4569 07:59:29.02M 2015-10-30T07:59:55.978Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.162 34.336 1499.4589 07:59:29.22M 2015-10-30T07:59:56.183Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.162 34.336 1499.4600 07:59:29.42M 2015-10-30T07:59:56.383Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.163 34.336 1499.4611 07:59:29.62M 2015-10-30T07:59:56.583Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.163 34.337 1499.4615 07:59:29.82M 2015-10-30T07:59:56.788Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.164 34.337 1499.4630 07:59:30.04M 2015-10-30T07:59:56.993Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.164 34.337 1499.4646 07:59:30.23M 2015-10-30T07:59:57.236Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.163 34.336 1499.4648 07:59:30.44M 2015-10-30T07:59:57.398Z|I-OCEAN7-304-XXXX| 28.42 12.880 40.162 34.334 1499.4640 07:59:30.64M 2015-10-30T07:59:57.603Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.162 34.334 1499.4644 07:59:30.83M 2015-10-30T07:59:57.803Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.162 34.334 1499.4657 07:59:31.05M 2015-10-30T07:59:58.008Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.163 34.334 1499.4669 07:59:31.25M 2015-10-30T07:59:58.228Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.163 34.334 1499.4675 07:59:31.45M 2015-10-30T07:59:58.413Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.171 34.342 1499.4788 07:59:31.67M 2015-10-30T07:59:58.618Z|I-OCEAN7-304-XXXX| 28.45 12.882 40.172 34.342 1499.4806 07:59:31.85M 2015-10-30T07:59:58.823Z|I-OCEAN7-304-XXXX| 28.43 12.883 40.173 34.343 1499.4813 07:59:32.07M 2015-10-30T07:59:59.023Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.173 34.345 1499.4768 07:59:32.27M 2015-10-30T07:59:59.223Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.173 34.345 1499.4761 07:59:32.47M 2015-10-30T07:59:59.428Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.173 34.345 1499.4751 07:59:32.66M 2015-10-30T07:59:59.633Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.172 34.344 1499.4742 07:59:32.86M 2015-10-30T07:59:59.838Z|I-OCEAN7-304-XXXX| 28.42 12.880 40.172 34.345 1499.4730 07:59:33.08M 2015-10-30T08:00:00.038Z|I-OCEAN7-304-XXXX| 28.41 12.879 40.170 34.344 1499.4705 07:59:33.28M 2015-10-30T08:00:00.243Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.168 34.342 1499.4677 07:59:33.48M 2015-10-30T08:00:00.448Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.178 34.351 1499.4777 07:59:33.68M 2015-10-30T08:00:00.648Z|I-OCEAN7-304-XXXX| 28.42 12.879 40.179 34.352 1499.4799 07:59:33.88M 2015-10-30T08:00:00.853Z|I-OCEAN7-304-XXXX| 28.39 12.879 40.180 34.353 1499.4800 07:59:34.10M 2015-10-30T08:00:01.053Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.196 34.368 1499.4974 07:59:34.30M 2015-10-30T08:00:01.253Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.197 34.370 1499.4984 07:59:34.50M 2015-10-30T08:00:01.458Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.199 34.371 1499.5009 07:59:34.69M 2015-10-30T08:00:01.663Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.201 34.373 1499.5033 07:59:34.89M 2015-10-30T08:00:01.863Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.206 34.378 1499.5087 07:59:35.11M 2015-10-30T08:00:02.068Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.205 34.377 1499.5082 07:59:35.31M 2015-10-30T08:00:02.273Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.205 34.377 1499.5070 07:59:35.51M 2015-10-30T08:00:02.473Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.204 34.376 1499.5060 07:59:35.71M 2015-10-30T08:00:02.693Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.204 34.376 1499.5046 07:59:35.91M 2015-10-30T08:00:02.883Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.203 34.375 1499.5026 07:59:36.14M 2015-10-30T08:00:03.083Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.201 34.374 1499.5009 07:59:36.33M 2015-10-30T08:00:03.288Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.205 34.378 1499.5045 07:59:36.53M 2015-10-30T08:00:03.488Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.206 34.378 1499.5050 07:59:36.72M 2015-10-30T08:00:03.693Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.206 34.379 1499.5066 07:59:36.92M 2015-10-30T08:00:03.893Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.207 34.379 1499.5085 07:59:37.14M 2015-10-30T08:00:04.098Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.209 34.380 1499.5110 07:59:37.34M 2015-10-30T08:00:04.303Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.210 34.381 1499.5131 07:59:37.54M 2015-10-30T08:00:04.503Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.212 34.383 1499.5160 07:59:37.74M 2015-10-30T08:00:04.708Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.214 34.385 1499.5192 07:59:37.94M 2015-10-30T08:00:04.913Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.213 34.383 1499.5199 07:59:38.16M 2015-10-30T08:00:05.113Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.214 34.384 1499.5209 07:59:38.36M 2015-10-30T08:00:05.319Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.214 34.384 1499.5217 07:59:38.55M 2015-10-30T08:00:05.519Z|I-OCEAN7-304-XXXX| 28.21 12.882 40.214 34.383 1499.5225 07:59:38.75M 2015-10-30T08:00:05.723Z|I-OCEAN7-304-XXXX| 28.21 12.882 40.214 34.383 1499.5228 07:59:38.95M 2015-10-30T08:00:05.923Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.214 34.382 1499.5234 07:59:39.17M 2015-10-30T08:00:06.128Z|I-OCEAN7-304-XXXX| 28.22 12.883 40.213 34.381 1499.5238 07:59:39.37M 2015-10-30T08:00:06.333Z|I-OCEAN7-304-XXXX| 28.22 12.883 40.213 34.381 1499.5231 07:59:39.57M 2015-10-30T08:00:06.538Z|I-OCEAN7-304-XXXX| 28.25 12.883 40.213 34.381 1499.5247 07:59:39.77M 2015-10-30T08:00:06.738Z|I-OCEAN7-304-XXXX| 28.28 12.883 40.214 34.382 1499.5260 07:59:39.97M 2015-10-30T08:00:06.956Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.215 34.384 1499.5272 07:59:40.19M 2015-10-30T08:00:07.163Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.216 34.385 1499.5275 07:59:40.39M 2015-10-30T08:00:07.348Z|I-OCEAN7-304-XXXX| 28.24 12.882 40.217 34.385 1499.5273 07:59:40.60M 2015-10-30T08:00:07.553Z|I-OCEAN7-304-XXXX| 28.24 12.882 40.212 34.381 1499.5217 07:59:40.79M 2015-10-30T08:00:07.753Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.198 34.368 1499.5037 07:59:41.00M 2015-10-30T08:00:07.958Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.196 34.367 1499.5011 07:59:41.20M 2015-10-30T08:00:08.158Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.197 34.368 1499.5000 07:59:41.40M 2015-10-30T08:00:08.363Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.197 34.369 1499.5002 07:59:41.60M 2015-10-30T08:00:08.563Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.221 34.391 1499.5272 07:59:41.80M 2015-10-30T08:00:08.768Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.228 34.398 1499.5353 07:59:42.02M 2015-10-30T08:00:08.973Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.228 34.397 1499.5344 07:59:42.22M 2015-10-30T08:00:09.173Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.227 34.397 1499.5327 07:59:42.42M 2015-10-30T08:00:09.378Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.227 34.397 1499.5328 07:59:42.61M 2015-10-30T08:00:09.578Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.227 34.397 1499.5337 07:59:42.81M 2015-10-30T08:00:09.783Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.227 34.397 1499.5338 07:59:43.03M 2015-10-30T08:00:09.988Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.226 34.395 1499.5326 07:59:43.23M 2015-10-30T08:00:10.188Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.225 34.395 1499.5328 07:59:43.43M 2015-10-30T08:00:10.393Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.225 34.395 1499.5331 07:59:43.63M 2015-10-30T08:00:10.593Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.230 34.400 1499.5388 07:59:43.83M 2015-10-30T08:00:10.798Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.232 34.401 1499.5402 07:59:44.05M 2015-10-30T08:00:11.003Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.233 34.402 1499.5416 07:59:44.25M 2015-10-30T08:00:11.203Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.233 34.402 1499.5420 07:59:44.44M 2015-10-30T08:00:11.403Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.233 34.402 1499.5426 07:59:44.64M 2015-10-30T08:00:11.628Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.234 34.403 1499.5430 07:59:44.84M 2015-10-30T08:00:11.813Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.234 34.403 1499.5420 07:59:45.08M 2015-10-30T08:00:12.018Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.234 34.403 1499.5411 07:59:45.26M 2015-10-30T08:00:12.224Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.216 34.387 1499.5216 07:59:45.46M 2015-10-30T08:00:12.423Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.199 34.370 1499.5015 07:59:45.66M 2015-10-30T08:00:12.628Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.197 34.369 1499.5001 07:59:45.86M 2015-10-30T08:00:12.828Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.196 34.368 1499.4969 07:59:46.08M 2015-10-30T08:00:13.033Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.195 34.367 1499.4944 07:59:46.28M 2015-10-30T08:00:13.233Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.193 34.366 1499.4921 07:59:46.47M 2015-10-30T08:00:13.438Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.191 34.364 1499.4896 07:59:46.67M 2015-10-30T08:00:13.643Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.190 34.363 1499.4879 07:59:46.87M 2015-10-30T08:00:13.843Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.188 34.362 1499.4861 07:59:47.09M 2015-10-30T08:00:14.048Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.187 34.361 1499.4843 07:59:47.29M 2015-10-30T08:00:14.248Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.186 34.360 1499.4835 07:59:47.49M 2015-10-30T08:00:14.453Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.185 34.359 1499.4823 07:59:47.69M 2015-10-30T08:00:14.658Z|I-OCEAN7-304-XXXX| 28.33 12.878 40.185 34.359 1499.4823 07:59:47.89M 2015-10-30T08:00:14.858Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.184 34.358 1499.4807 07:59:48.11M 2015-10-30T08:00:15.063Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.173 34.347 1499.4686 07:59:48.31M 2015-10-30T08:00:15.264Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.172 34.347 1499.4681 07:59:48.50M 2015-10-30T08:00:15.469Z|I-OCEAN7-304-XXXX| 28.33 12.878 40.171 34.345 1499.4680 07:59:48.70M 2015-10-30T08:00:15.668Z|I-OCEAN7-304-XXXX| 28.32 12.878 40.174 34.348 1499.4712 07:59:48.90M 2015-10-30T08:00:15.874Z|I-OCEAN7-304-XXXX| 28.32 12.878 40.175 34.349 1499.4728 07:59:49.12M 2015-10-30T08:00:16.094Z|I-OCEAN7-304-XXXX| 28.33 12.878 40.191 34.364 1499.4912 07:59:49.32M 2015-10-30T08:00:16.279Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.193 34.366 1499.4933 07:59:49.53M 2015-10-30T08:00:16.484Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.194 34.367 1499.4952 07:59:49.72M 2015-10-30T08:00:16.688Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.196 34.368 1499.4978 07:59:49.92M 2015-10-30T08:00:16.888Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.197 34.369 1499.5010 07:59:50.14M 2015-10-30T08:00:17.093Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.199 34.370 1499.5038 07:59:50.33M 2015-10-30T08:00:17.294Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.201 34.372 1499.5074 07:59:50.54M 2015-10-30T08:00:17.498Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.203 34.373 1499.5095 07:59:50.73M 2015-10-30T08:00:17.704Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.203 34.373 1499.5096 07:59:50.93M 2015-10-30T08:00:17.904Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.203 34.373 1499.5105 07:59:51.15M 2015-10-30T08:00:18.109Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.203 34.373 1499.5096 07:59:51.35M 2015-10-30T08:00:18.314Z|I-OCEAN7-304-XXXX| 28.38 12.880 40.202 34.373 1499.5083 07:59:51.55M 2015-10-30T08:00:18.514Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.202 34.373 1499.5068 07:59:51.75M 2015-10-30T08:00:18.719Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.195 34.366 1499.4984 07:59:51.95M 2015-10-30T08:00:18.919Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.194 34.365 1499.4973 07:59:52.17M 2015-10-30T08:00:19.124Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.193 34.364 1499.4966 07:59:52.37M 2015-10-30T08:00:19.324Z|I-OCEAN7-304-XXXX| 28.38 12.880 40.193 34.364 1499.4961 07:59:52.56M 2015-10-30T08:00:19.529Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.192 34.364 1499.4955 07:59:52.76M 2015-10-30T08:00:19.734Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.192 34.364 1499.4950 07:59:52.96M 2015-10-30T08:00:19.934Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.192 34.364 1499.4933 07:59:53.18M 2015-10-30T08:00:20.139Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.192 34.364 1499.4926 07:59:53.38M 2015-10-30T08:00:20.339Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.192 34.365 1499.4917 07:59:53.58M 2015-10-30T08:00:20.564Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.193 34.366 1499.4924 07:59:53.78M 2015-10-30T08:00:20.749Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.193 34.366 1499.4930 07:59:54.01M 2015-10-30T08:00:20.949Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.194 34.367 1499.4933 07:59:54.20M 2015-10-30T08:00:21.154Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.195 34.368 1499.4939 07:59:54.40M 2015-10-30T08:00:21.354Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.195 34.368 1499.4940 07:59:54.60M 2015-10-30T08:00:21.559Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.196 34.368 1499.4948 07:59:54.79M 2015-10-30T08:00:21.764Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.197 34.369 1499.4958 07:59:55.01M 2015-10-30T08:00:21.964Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.198 34.370 1499.4974 07:59:55.21M 2015-10-30T08:00:22.169Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.199 34.371 1499.4998 07:59:55.41M 2015-10-30T08:00:22.374Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.200 34.372 1499.5017 07:59:55.61M 2015-10-30T08:00:22.574Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.202 34.373 1499.5027 07:59:55.81M 2015-10-30T08:00:22.779Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.205 34.376 1499.5049 07:59:56.03M 2015-10-30T08:00:22.984Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.208 34.379 1499.5093 07:59:56.23M 2015-10-30T08:00:23.184Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.210 34.382 1499.5112 07:59:56.43M 2015-10-30T08:00:23.389Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.213 34.384 1499.5143 07:59:56.62M 2015-10-30T08:00:23.589Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.216 34.387 1499.5171 07:59:56.82M 2015-10-30T08:00:23.789Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.219 34.390 1499.5210 07:59:57.04M 2015-10-30T08:00:24.027Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.222 34.392 1499.5240 07:59:57.24M 2015-10-30T08:00:24.199Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.224 34.395 1499.5275 07:59:57.44M 2015-10-30T08:00:24.399Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.226 34.396 1499.5304 07:59:57.64M 2015-10-30T08:00:24.604Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.228 34.398 1499.5344 07:59:57.84M 2015-10-30T08:00:24.809Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.231 34.400 1499.5369 07:59:58.06M 2015-10-30T08:00:25.029Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.232 34.401 1499.5383 07:59:58.26M 2015-10-30T08:00:25.214Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.233 34.402 1499.5391 07:59:58.47M 2015-10-30T08:00:25.414Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.234 34.405 1499.5365 07:59:58.66M 2015-10-30T08:00:25.619Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.234 34.405 1499.5365 07:59:58.85M 2015-10-30T08:00:25.824Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.234 34.406 1499.5375 07:59:59.07M 2015-10-30T08:00:26.029Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.234 34.405 1499.5365 07:59:59.27M 2015-10-30T08:00:26.229Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.234 34.405 1499.5361 07:59:59.47M 2015-10-30T08:00:26.429Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.233 34.405 1499.5356 07:59:59.67M 2015-10-30T08:00:26.634Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.231 34.403 1499.5344 07:59:59.87M 2015-10-30T08:00:26.839Z|I-OCEAN7-304-XXXX| 28.32 12.877 40.231 34.403 1499.5344 08:00:00.09M 2015-10-30T08:00:27.039Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.232 34.403 1499.5355 08:00:00.29M 2015-10-30T08:00:27.244Z|I-OCEAN7-304-XXXX| 28.34 12.878 40.233 34.404 1499.5376 08:00:00.49M 2015-10-30T08:00:27.449Z|I-OCEAN7-304-XXXX| 28.34 12.878 40.233 34.404 1499.5378 08:00:00.68M 2015-10-30T08:00:27.649Z|I-OCEAN7-304-XXXX| 28.34 12.878 40.233 34.404 1499.5388 08:00:00.88M 2015-10-30T08:00:27.854Z|I-OCEAN7-304-XXXX| 28.35 12.878 40.234 34.405 1499.5394 08:00:01.10M 2015-10-30T08:00:28.054Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.235 34.406 1499.5409 08:00:01.30M 2015-10-30T08:00:28.259Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.236 34.406 1499.5425 08:00:01.50M 2015-10-30T08:00:28.464Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.245 34.414 1499.5537 08:00:01.70M 2015-10-30T08:00:28.664Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.255 34.425 1499.5656 08:00:01.90M 2015-10-30T08:00:28.869Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.267 34.436 1499.5789 08:00:02.12M 2015-10-30T08:00:29.069Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.268 34.437 1499.5801 08:00:02.32M 2015-10-30T08:00:29.274Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.270 34.438 1499.5819 08:00:02.51M 2015-10-30T08:00:29.494Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.268 34.436 1499.5796 08:00:02.71M 2015-10-30T08:00:29.679Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.267 34.436 1499.5775 08:00:02.93M 2015-10-30T08:00:29.884Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.266 34.435 1499.5763 08:00:03.13M 2015-10-30T08:00:30.084Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.264 34.434 1499.5739 08:00:03.33M 2015-10-30T08:00:30.316Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.263 34.431 1499.5758 08:00:03.53M 2015-10-30T08:00:30.494Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.262 34.430 1499.5743 08:00:03.73M 2015-10-30T08:00:30.694Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.261 34.429 1499.5735 08:00:03.93M 2015-10-30T08:00:30.899Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.255 34.424 1499.5671 08:00:04.15M 2015-10-30T08:00:31.104Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.254 34.423 1499.5643 08:00:04.35M 2015-10-30T08:00:31.304Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.252 34.421 1499.5634 08:00:04.55M 2015-10-30T08:00:31.509Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.251 34.420 1499.5618 08:00:04.74M 2015-10-30T08:00:31.709Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.249 34.418 1499.5608 08:00:04.94M 2015-10-30T08:00:31.914Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.250 34.419 1499.5614 08:00:05.16M 2015-10-30T08:00:32.119Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.250 34.418 1499.5601 08:00:05.36M 2015-10-30T08:00:32.319Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.249 34.418 1499.5581 08:00:05.56M 2015-10-30T08:00:32.524Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.247 34.417 1499.5569 08:00:05.76M 2015-10-30T08:00:32.724Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.246 34.416 1499.5553 08:00:05.96M 2015-10-30T08:00:32.929Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.245 34.415 1499.5536 08:00:06.18M 2015-10-30T08:00:33.129Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.244 34.413 1499.5520 08:00:06.37M 2015-10-30T08:00:33.335Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.244 34.414 1499.5520 08:00:06.57M 2015-10-30T08:00:33.539Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.245 34.415 1499.5522 08:00:06.77M 2015-10-30T08:00:33.744Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.245 34.415 1499.5538 08:00:06.97M 2015-10-30T08:00:33.959Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.246 34.415 1499.5540 08:00:07.19M 2015-10-30T08:00:34.144Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.247 34.417 1499.5558 08:00:07.41M 2015-10-30T08:00:34.349Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.249 34.418 1499.5576 08:00:07.59M 2015-10-30T08:00:34.554Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.253 34.423 1499.5624 08:00:07.79M 2015-10-30T08:00:34.754Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.252 34.422 1499.5610 08:00:08.01M 2015-10-30T08:00:34.959Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.252 34.421 1499.5601 08:00:08.20M 2015-10-30T08:00:35.159Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.251 34.420 1499.5602 08:00:08.40M 2015-10-30T08:00:35.364Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.250 34.419 1499.5597 08:00:08.60M 2015-10-30T08:00:35.564Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.249 34.419 1499.5596 08:00:08.80M 2015-10-30T08:00:35.774Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.248 34.417 1499.5583 08:00:09.02M 2015-10-30T08:00:35.974Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.251 34.420 1499.5612 08:00:09.22M 2015-10-30T08:00:36.179Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.251 34.420 1499.5624 08:00:09.42M 2015-10-30T08:00:36.379Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.252 34.421 1499.5626 08:00:09.62M 2015-10-30T08:00:36.584Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.253 34.421 1499.5643 08:00:09.82M 2015-10-30T08:00:36.784Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.254 34.422 1499.5652 08:00:10.04M 2015-10-30T08:00:36.989Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.251 34.419 1499.5616 08:00:10.23M 2015-10-30T08:00:37.196Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.250 34.419 1499.5605 08:00:10.43M 2015-10-30T08:00:37.394Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.251 34.420 1499.5615 08:00:10.63M 2015-10-30T08:00:37.599Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.252 34.421 1499.5626 08:00:10.83M 2015-10-30T08:00:37.800Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.253 34.422 1499.5651 08:00:11.05M 2015-10-30T08:00:38.005Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.254 34.422 1499.5659 08:00:11.25M 2015-10-30T08:00:38.210Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.254 34.423 1499.5664 08:00:11.45M 2015-10-30T08:00:38.430Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.255 34.423 1499.5679 08:00:11.65M 2015-10-30T08:00:38.610Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.256 34.424 1499.5688 08:00:11.86M 2015-10-30T08:00:38.819Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.257 34.425 1499.5697 08:00:12.06M 2015-10-30T08:00:39.019Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.257 34.425 1499.5690 08:00:12.27M 2015-10-30T08:00:39.225Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.257 34.425 1499.5691 08:00:12.46M 2015-10-30T08:00:39.425Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.257 34.426 1499.5696 08:00:12.66M 2015-10-30T08:00:39.629Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.258 34.426 1499.5699 08:00:12.86M 2015-10-30T08:00:39.835Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.257 34.426 1499.5692 08:00:13.08M 2015-10-30T08:00:40.034Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.257 34.425 1499.5692 08:00:13.28M 2015-10-30T08:00:40.240Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.257 34.425 1499.5697 08:00:13.48M 2015-10-30T08:00:40.440Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.246 34.415 1499.5591 08:00:13.68M 2015-10-30T08:00:40.645Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.246 34.414 1499.5585 08:00:13.88M 2015-10-30T08:00:40.845Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.245 34.413 1499.5564 08:00:14.10M 2015-10-30T08:00:41.050Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.243 34.411 1499.5549 08:00:14.30M 2015-10-30T08:00:41.255Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.241 34.410 1499.5531 08:00:14.49M 2015-10-30T08:00:41.455Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.241 34.409 1499.5519 08:00:14.69M 2015-10-30T08:00:41.660Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.240 34.409 1499.5507 08:00:14.89M 2015-10-30T08:00:41.865Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.231 34.400 1499.5404 08:00:15.11M 2015-10-30T08:00:42.065Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.230 34.399 1499.5385 08:00:15.31M 2015-10-30T08:00:42.276Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.226 34.396 1499.5350 08:00:15.51M 2015-10-30T08:00:42.470Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.227 34.396 1499.5359 08:00:15.71M 2015-10-30T08:00:42.675Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.228 34.397 1499.5375 08:00:15.91M 2015-10-30T08:00:42.895Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.232 34.401 1499.5425 08:00:16.13M 2015-10-30T08:00:43.080Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.232 34.401 1499.5431 08:00:16.34M 2015-10-30T08:00:43.280Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.232 34.401 1499.5431 08:00:16.52M 2015-10-30T08:00:43.485Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.232 34.400 1499.5419 08:00:16.72M 2015-10-30T08:00:43.690Z|I-OCEAN7-304-XXXX| 28.19 12.882 40.231 34.399 1499.5406 08:00:16.92M 2015-10-30T08:00:43.890Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.230 34.399 1499.5396 08:00:17.14M 2015-10-30T08:00:44.095Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.229 34.398 1499.5378 08:00:17.34M 2015-10-30T08:00:44.300Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.228 34.397 1499.5365 08:00:17.54M 2015-10-30T08:00:44.500Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.227 34.396 1499.5344 08:00:17.74M 2015-10-30T08:00:44.705Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.226 34.395 1499.5337 08:00:17.94M 2015-10-30T08:00:44.910Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.225 34.394 1499.5331 08:00:18.16M 2015-10-30T08:00:45.110Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.226 34.395 1499.5337 08:00:18.35M 2015-10-30T08:00:45.315Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.223 34.392 1499.5299 08:00:18.55M 2015-10-30T08:00:45.515Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.224 34.393 1499.5305 08:00:18.75M 2015-10-30T08:00:45.720Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.225 34.394 1499.5317 08:00:18.95M 2015-10-30T08:00:45.925Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.226 34.395 1499.5332 08:00:19.17M 2015-10-30T08:00:46.125Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.227 34.397 1499.5348 08:00:19.37M 2015-10-30T08:00:46.325Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.227 34.397 1499.5344 08:00:19.57M 2015-10-30T08:00:46.535Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.227 34.397 1499.5344 08:00:19.76M 2015-10-30T08:00:46.730Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.230 34.400 1499.5378 08:00:19.97M 2015-10-30T08:00:46.940Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.231 34.400 1499.5392 08:00:20.18M 2015-10-30T08:00:47.140Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.232 34.401 1499.5414 08:00:20.38M 2015-10-30T08:00:47.360Z|I-OCEAN7-304-XXXX| 28.17 12.882 40.234 34.402 1499.5441 08:00:20.58M 2015-10-30T08:00:47.545Z|I-OCEAN7-304-XXXX| 28.20 12.882 40.236 34.404 1499.5468 08:00:20.80M 2015-10-30T08:00:47.755Z|I-OCEAN7-304-XXXX| 28.24 12.882 40.237 34.405 1499.5488 08:00:21.00M 2015-10-30T08:00:47.955Z|I-OCEAN7-304-XXXX| 28.21 12.882 40.236 34.404 1499.5472 08:00:21.20M 2015-10-30T08:00:48.155Z|I-OCEAN7-304-XXXX| 28.23 12.882 40.235 34.403 1499.5472 08:00:21.40M 2015-10-30T08:00:48.355Z|I-OCEAN7-304-XXXX| 28.21 12.882 40.234 34.402 1499.5459 08:00:21.60M 2015-10-30T08:00:48.565Z|I-OCEAN7-304-XXXX| 28.21 12.882 40.231 34.399 1499.5424 08:00:21.80M 2015-10-30T08:00:48.765Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.240 34.408 1499.5522 08:00:22.02M 2015-10-30T08:00:48.970Z|I-OCEAN7-304-XXXX| 28.23 12.882 40.240 34.408 1499.5527 08:00:22.22M 2015-10-30T08:00:49.170Z|I-OCEAN7-304-XXXX| 28.23 12.882 40.241 34.409 1499.5535 08:00:22.41M 2015-10-30T08:00:49.375Z|I-OCEAN7-304-XXXX| 28.23 12.882 40.242 34.410 1499.5548 08:00:22.61M 2015-10-30T08:00:49.575Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.240 34.408 1499.5521 08:00:22.81M 2015-10-30T08:00:49.780Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.239 34.408 1499.5509 08:00:23.03M 2015-10-30T08:00:49.980Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.238 34.406 1499.5491 08:00:23.23M 2015-10-30T08:00:50.196Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.237 34.405 1499.5474 08:00:23.43M 2015-10-30T08:00:50.390Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.236 34.405 1499.5463 08:00:23.63M 2015-10-30T08:00:50.595Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.236 34.406 1499.5455 08:00:23.83M 2015-10-30T08:00:50.795Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.236 34.405 1499.5444 08:00:24.05M 2015-10-30T08:00:51.000Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.234 34.403 1499.5430 08:00:24.25M 2015-10-30T08:00:51.200Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.237 34.406 1499.5457 08:00:24.45M 2015-10-30T08:00:51.405Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.238 34.407 1499.5474 08:00:24.64M 2015-10-30T08:00:51.610Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.239 34.408 1499.5488 08:00:24.84M 2015-10-30T08:00:51.830Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.240 34.409 1499.5502 08:00:25.06M 2015-10-30T08:00:52.015Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.237 34.406 1499.5470 08:00:25.28M 2015-10-30T08:00:52.215Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.225 34.395 1499.5343 08:00:25.46M 2015-10-30T08:00:52.420Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.225 34.395 1499.5352 08:00:25.66M 2015-10-30T08:00:52.625Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.219 34.389 1499.5281 08:00:25.86M 2015-10-30T08:00:52.825Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.224 34.393 1499.5336 08:00:26.08M 2015-10-30T08:00:53.025Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.224 34.394 1499.5343 08:00:26.28M 2015-10-30T08:00:53.230Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.224 34.394 1499.5348 08:00:26.47M 2015-10-30T08:00:53.435Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.230 34.399 1499.5415 08:00:26.67M 2015-10-30T08:00:53.635Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.230 34.399 1499.5427 08:00:26.87M 2015-10-30T08:00:53.840Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.231 34.399 1499.5433 08:00:27.09M 2015-10-30T08:00:54.045Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.231 34.399 1499.5442 08:00:27.29M 2015-10-30T08:00:54.250Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.232 34.400 1499.5450 08:00:27.49M 2015-10-30T08:00:54.450Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.232 34.400 1499.5463 08:00:27.69M 2015-10-30T08:00:54.655Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.214 34.383 1499.5267 08:00:27.89M 2015-10-30T08:00:54.855Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.208 34.377 1499.5184 08:00:28.11M 2015-10-30T08:00:55.060Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.207 34.376 1499.5161 08:00:28.30M 2015-10-30T08:00:55.265Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.206 34.376 1499.5149 08:00:28.50M 2015-10-30T08:00:55.465Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.206 34.376 1499.5139 08:00:28.70M 2015-10-30T08:00:55.665Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.207 34.376 1499.5151 08:00:28.90M 2015-10-30T08:00:55.870Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.207 34.377 1499.5154 08:00:29.12M 2015-10-30T08:00:56.075Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.207 34.377 1499.5150 08:00:29.32M 2015-10-30T08:00:56.290Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.207 34.377 1499.5149 08:00:29.52M 2015-10-30T08:00:56.480Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.207 34.377 1499.5148 08:00:29.73M 2015-10-30T08:00:56.685Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.215 34.384 1499.5234 08:00:29.92M 2015-10-30T08:00:56.885Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.215 34.384 1499.5229 08:00:30.14M 2015-10-30T08:00:57.090Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.214 34.384 1499.5216 08:00:30.33M 2015-10-30T08:00:57.295Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.212 34.382 1499.5197 08:00:30.53M 2015-10-30T08:00:57.495Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.210 34.381 1499.5166 08:00:30.73M 2015-10-30T08:00:57.695Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.209 34.380 1499.5148 08:00:30.93M 2015-10-30T08:00:57.900Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.208 34.379 1499.5132 08:00:31.15M 2015-10-30T08:00:58.105Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.208 34.378 1499.5121 08:00:31.35M 2015-10-30T08:00:58.305Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.207 34.378 1499.5116 08:00:31.55M 2015-10-30T08:00:58.510Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.208 34.379 1499.5120 08:00:31.75M 2015-10-30T08:00:58.715Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.209 34.378 1499.5156 08:00:31.95M 2015-10-30T08:00:58.915Z|I-OCEAN7-304-XXXX| 28.17 12.882 40.210 34.379 1499.5175 08:00:32.17M 2015-10-30T08:00:59.120Z|I-OCEAN7-304-XXXX| 28.20 12.882 40.212 34.381 1499.5204 08:00:32.36M 2015-10-30T08:00:59.320Z|I-OCEAN7-304-XXXX| 28.20 12.882 40.226 34.395 1499.5367 08:00:32.56M 2015-10-30T08:00:59.525Z|I-OCEAN7-304-XXXX| 28.21 12.882 40.228 34.395 1499.5385 08:00:32.76M 2015-10-30T08:00:59.730Z|I-OCEAN7-304-XXXX| 28.20 12.882 40.229 34.397 1499.5398 08:00:32.96M 2015-10-30T08:00:59.930Z|I-OCEAN7-304-XXXX| 28.20 12.882 40.229 34.397 1499.5408 08:00:33.18M 2015-10-30T08:01:00.130Z|I-OCEAN7-304-XXXX| 28.20 12.882 40.236 34.403 1499.5480 08:00:33.38M 2015-10-30T08:01:00.336Z|I-OCEAN7-304-XXXX| 28.19 12.882 40.236 34.404 1499.5464 08:00:33.58M 2015-10-30T08:01:00.541Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.235 34.404 1499.5448 08:00:33.78M 2015-10-30T08:01:00.760Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.234 34.403 1499.5421 08:00:34.00M 2015-10-30T08:01:00.945Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.234 34.403 1499.5419 08:00:34.21M 2015-10-30T08:01:01.150Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.234 34.403 1499.5415 08:00:34.39M 2015-10-30T08:01:01.350Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.234 34.403 1499.5410 08:00:34.59M 2015-10-30T08:01:01.555Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.234 34.404 1499.5408 08:00:34.79M 2015-10-30T08:01:01.760Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.234 34.404 1499.5399 08:00:35.01M 2015-10-30T08:01:01.965Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.233 34.403 1499.5391 08:00:35.21M 2015-10-30T08:01:02.160Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.232 34.402 1499.5386 08:00:35.41M 2015-10-30T08:01:02.365Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.233 34.403 1499.5400 08:00:35.61M 2015-10-30T08:01:02.570Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.234 34.404 1499.5402 08:00:35.81M 2015-10-30T08:01:02.776Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.234 34.404 1499.5398 08:00:36.02M 2015-10-30T08:01:02.981Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.233 34.403 1499.5399 08:00:36.22M 2015-10-30T08:01:03.181Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.235 34.405 1499.5425 08:00:36.42M 2015-10-30T08:01:03.381Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.235 34.404 1499.5437 08:00:36.62M 2015-10-30T08:01:03.586Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.235 34.404 1499.5444 08:00:36.82M 2015-10-30T08:01:03.790Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.235 34.404 1499.5455 08:00:37.04M 2015-10-30T08:01:03.991Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.235 34.403 1499.5448 08:00:37.24M 2015-10-30T08:01:04.196Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.235 34.403 1499.5449 08:00:37.44M 2015-10-30T08:01:04.401Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.235 34.403 1499.5455 08:00:37.64M 2015-10-30T08:01:04.601Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.235 34.404 1499.5464 08:00:37.84M 2015-10-30T08:01:04.806Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.234 34.403 1499.5454 08:00:38.05M 2015-10-30T08:01:05.006Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.234 34.402 1499.5446 08:00:38.25M 2015-10-30T08:01:05.226Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.233 34.402 1499.5433 08:00:38.45M 2015-10-30T08:01:05.416Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.232 34.401 1499.5428 08:00:38.67M 2015-10-30T08:01:05.616Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.232 34.401 1499.5420 08:00:38.85M 2015-10-30T08:01:05.821Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.232 34.400 1499.5419 08:00:39.07M 2015-10-30T08:01:06.021Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.231 34.400 1499.5409 08:00:39.27M 2015-10-30T08:01:06.226Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.230 34.399 1499.5406 08:00:39.47M 2015-10-30T08:01:06.426Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.229 34.398 1499.5387 08:00:39.67M 2015-10-30T08:01:06.631Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.231 34.400 1499.5391 08:00:39.86M 2015-10-30T08:01:06.836Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.232 34.402 1499.5396 08:00:40.09M 2015-10-30T08:01:07.036Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.233 34.403 1499.5414 08:00:40.28M 2015-10-30T08:01:07.241Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.235 34.404 1499.5427 08:00:40.48M 2015-10-30T08:01:07.446Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.235 34.405 1499.5435 08:00:40.68M 2015-10-30T08:01:07.646Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.236 34.406 1499.5446 08:00:40.88M 2015-10-30T08:01:07.851Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.235 34.405 1499.5436 08:00:41.10M 2015-10-30T08:01:08.051Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.235 34.405 1499.5432 08:00:41.30M 2015-10-30T08:01:08.256Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.235 34.405 1499.5435 08:00:41.50M 2015-10-30T08:01:08.461Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.235 34.405 1499.5425 08:00:41.70M 2015-10-30T08:01:08.661Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.233 34.403 1499.5415 08:00:41.90M 2015-10-30T08:01:08.866Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.232 34.402 1499.5397 08:00:42.12M 2015-10-30T08:01:09.071Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.231 34.401 1499.5383 08:00:42.31M 2015-10-30T08:01:09.271Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.231 34.401 1499.5392 08:00:42.51M 2015-10-30T08:01:09.476Z|I-OCEAN7-304-XXXX| 28.38 12.880 40.232 34.402 1499.5405 08:00:42.71M 2015-10-30T08:01:09.696Z|I-OCEAN7-304-XXXX| 28.38 12.880 40.232 34.402 1499.5426 08:00:42.91M 2015-10-30T08:01:09.881Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.230 34.399 1499.5410 08:00:43.15M 2015-10-30T08:01:10.081Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.230 34.399 1499.5409 08:00:43.33M 2015-10-30T08:01:10.286Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.229 34.398 1499.5421 08:00:43.53M 2015-10-30T08:01:10.491Z|I-OCEAN7-304-XXXX| 28.43 12.881 40.230 34.399 1499.5422 08:00:43.73M 2015-10-30T08:01:10.691Z|I-OCEAN7-304-XXXX| 28.43 12.881 40.230 34.399 1499.5428 08:00:43.93M 2015-10-30T08:01:10.896Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.231 34.399 1499.5427 08:00:44.14M 2015-10-30T08:01:11.096Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.230 34.399 1499.5417 08:00:44.34M 2015-10-30T08:01:11.301Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.230 34.399 1499.5417 08:00:44.54M 2015-10-30T08:01:11.506Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.231 34.400 1499.5428 08:00:44.74M 2015-10-30T08:01:11.706Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.231 34.400 1499.5435 08:00:44.94M 2015-10-30T08:01:11.911Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.232 34.401 1499.5442 08:00:45.16M 2015-10-30T08:01:12.111Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.233 34.402 1499.5448 08:00:45.36M 2015-10-30T08:01:12.316Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.233 34.402 1499.5455 08:00:45.55M 2015-10-30T08:01:12.521Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.233 34.402 1499.5450 08:00:45.76M 2015-10-30T08:01:12.721Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.234 34.403 1499.5443 08:00:45.96M 2015-10-30T08:01:12.926Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.235 34.405 1499.5447 08:00:46.17M 2015-10-30T08:01:13.126Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.233 34.403 1499.5422 08:00:46.37M 2015-10-30T08:01:13.331Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.233 34.403 1499.5428 08:00:46.57M 2015-10-30T08:01:13.536Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.233 34.402 1499.5420 08:00:46.77M 2015-10-30T08:01:13.736Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.232 34.401 1499.5409 08:00:46.97M 2015-10-30T08:01:13.941Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.231 34.401 1499.5403 08:00:47.19M 2015-10-30T08:01:14.161Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.232 34.401 1499.5405 08:00:47.39M 2015-10-30T08:01:14.356Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.232 34.401 1499.5406 08:00:47.60M 2015-10-30T08:01:14.551Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.232 34.401 1499.5415 08:00:47.79M 2015-10-30T08:01:14.756Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.233 34.402 1499.5433 08:00:48.00M 2015-10-30T08:01:14.956Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.234 34.403 1499.5444 08:00:48.21M 2015-10-30T08:01:15.161Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.235 34.403 1499.5455 08:00:48.40M 2015-10-30T08:01:15.361Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.234 34.402 1499.5438 08:00:48.60M 2015-10-30T08:01:15.566Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.236 34.404 1499.5458 08:00:48.80M 2015-10-30T08:01:15.766Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.236 34.404 1499.5464 08:00:49.02M 2015-10-30T08:01:15.971Z|I-OCEAN7-304-XXXX| 28.20 12.882 40.236 34.404 1499.5465 08:00:49.22M 2015-10-30T08:01:16.171Z|I-OCEAN7-304-XXXX| 28.16 12.882 40.236 34.404 1499.5464 08:00:49.42M 2015-10-30T08:01:16.376Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.235 34.404 1499.5449 08:00:49.62M 2015-10-30T08:01:16.581Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.236 34.404 1499.5453 08:00:49.82M 2015-10-30T08:01:16.781Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.238 34.407 1499.5472 08:00:50.04M 2015-10-30T08:01:16.986Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.239 34.407 1499.5464 08:00:50.23M 2015-10-30T08:01:17.191Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.239 34.407 1499.5479 08:00:50.43M 2015-10-30T08:01:17.396Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.236 34.404 1499.5449 08:00:50.63M 2015-10-30T08:01:17.596Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.234 34.403 1499.5417 08:00:50.83M 2015-10-30T08:01:17.801Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.235 34.404 1499.5409 08:00:51.05M 2015-10-30T08:01:18.001Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.235 34.404 1499.5410 08:00:51.25M 2015-10-30T08:01:18.201Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.239 34.409 1499.5455 08:00:51.45M 2015-10-30T08:01:18.411Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.235 34.405 1499.5419 08:00:51.65M 2015-10-30T08:01:18.626Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.234 34.404 1499.5405 08:00:51.85M 2015-10-30T08:01:18.811Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.233 34.403 1499.5388 08:00:52.08M 2015-10-30T08:01:19.016Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.233 34.403 1499.5376 08:00:52.26M 2015-10-30T08:01:19.221Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.233 34.403 1499.5363 08:00:52.46M 2015-10-30T08:01:19.421Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.233 34.403 1499.5363 08:00:52.66M 2015-10-30T08:01:19.626Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.233 34.403 1499.5375 08:00:52.86M 2015-10-30T08:01:19.831Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.233 34.403 1499.5383 08:00:53.08M 2015-10-30T08:01:20.031Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.235 34.404 1499.5404 08:00:53.28M 2015-10-30T08:01:20.236Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.236 34.406 1499.5419 08:00:53.48M 2015-10-30T08:01:20.436Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.242 34.411 1499.5480 08:00:53.68M 2015-10-30T08:01:20.641Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.242 34.411 1499.5481 08:00:53.88M 2015-10-30T08:01:20.846Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.241 34.411 1499.5475 08:00:54.09M 2015-10-30T08:01:21.046Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.241 34.410 1499.5479 08:00:54.29M 2015-10-30T08:01:21.246Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.241 34.410 1499.5491 08:00:54.49M 2015-10-30T08:01:21.456Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.240 34.409 1499.5486 08:00:54.69M 2015-10-30T08:01:21.656Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.230 34.399 1499.5375 08:00:54.89M 2015-10-30T08:01:21.856Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.231 34.400 1499.5391 08:00:55.11M 2015-10-30T08:01:22.061Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.232 34.400 1499.5402 08:00:55.31M 2015-10-30T08:01:22.261Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.232 34.401 1499.5413 08:00:55.51M 2015-10-30T08:01:22.471Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.233 34.402 1499.5422 08:00:55.70M 2015-10-30T08:01:22.671Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.234 34.402 1499.5436 08:00:55.91M 2015-10-30T08:01:22.876Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.234 34.402 1499.5442 08:00:56.13M 2015-10-30T08:01:23.096Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.236 34.405 1499.5460 08:00:56.32M 2015-10-30T08:01:23.281Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.245 34.413 1499.5564 08:00:56.54M 2015-10-30T08:01:23.481Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.246 34.414 1499.5577 08:00:56.72M 2015-10-30T08:01:23.686Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.246 34.415 1499.5583 08:00:56.92M 2015-10-30T08:01:23.891Z|I-OCEAN7-304-XXXX| 28.38 12.880 40.247 34.415 1499.5597 08:00:57.14M 2015-10-30T08:01:24.096Z|I-OCEAN7-304-XXXX| 28.38 12.880 40.245 34.413 1499.5569 08:00:57.34M 2015-10-30T08:01:24.296Z|I-OCEAN7-304-XXXX| 28.42 12.880 40.244 34.413 1499.5568 08:00:57.54M 2015-10-30T08:01:24.501Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.244 34.413 1499.5553 08:00:57.74M 2015-10-30T08:01:24.701Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.243 34.412 1499.5546 08:00:57.94M 2015-10-30T08:01:24.906Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.242 34.411 1499.5527 08:00:58.15M 2015-10-30T08:01:25.106Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.241 34.410 1499.5519 08:00:58.35M 2015-10-30T08:01:25.307Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.240 34.410 1499.5514 08:00:58.55M 2015-10-30T08:01:25.516Z|I-OCEAN7-304-XXXX| 28.47 12.880 40.239 34.409 1499.5508 08:00:58.75M 2015-10-30T08:01:25.716Z|I-OCEAN7-304-XXXX| 28.52 12.880 40.239 34.408 1499.5508 08:00:58.95M 2015-10-30T08:01:25.922Z|I-OCEAN7-304-XXXX| 28.47 12.880 40.238 34.408 1499.5492 08:00:59.17M 2015-10-30T08:01:26.127Z|I-OCEAN7-304-XXXX| 28.50 12.880 40.238 34.407 1499.5488 08:00:59.37M 2015-10-30T08:01:26.322Z|I-OCEAN7-304-XXXX| 28.47 12.880 40.237 34.407 1499.5481 08:00:59.57M 2015-10-30T08:01:26.527Z|I-OCEAN7-304-XXXX| 28.47 12.879 40.237 34.406 1499.5470 08:00:59.76M 2015-10-30T08:01:26.742Z|I-OCEAN7-304-XXXX| 28.45 12.879 40.236 34.406 1499.5458 08:00:59.96M 2015-10-30T08:01:26.937Z|I-OCEAN7-304-XXXX| 28.45 12.879 40.235 34.405 1499.5449 08:01:00.19M 2015-10-30T08:01:27.137Z|I-OCEAN7-304-XXXX| 28.47 12.879 40.234 34.405 1499.5446 08:01:00.38M 2015-10-30T08:01:27.342Z|I-OCEAN7-304-XXXX| 28.44 12.879 40.233 34.404 1499.5427 08:01:00.58M 2015-10-30T08:01:27.562Z|I-OCEAN7-304-XXXX| 28.44 12.879 40.233 34.403 1499.5419 08:01:00.78M 2015-10-30T08:01:27.756Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.233 34.403 1499.5415 08:01:01.02M 2015-10-30T08:01:27.947Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.233 34.403 1499.5410 08:01:01.20M 2015-10-30T08:01:28.152Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.233 34.403 1499.5397 08:01:01.40M 2015-10-30T08:01:28.357Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.233 34.403 1499.5396 08:01:01.60M 2015-10-30T08:01:28.562Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.233 34.403 1499.5404 08:01:01.80M 2015-10-30T08:01:28.762Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.233 34.403 1499.5404 08:01:02.02M 2015-10-30T08:01:28.967Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.234 34.404 1499.5405 08:01:02.21M 2015-10-30T08:01:29.167Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.234 34.404 1499.5403 08:01:02.41M 2015-10-30T08:01:29.372Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.234 34.404 1499.5406 08:01:02.61M 2015-10-30T08:01:29.577Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.233 34.403 1499.5404 08:01:02.81M 2015-10-30T08:01:29.777Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.233 34.402 1499.5393 08:01:03.03M 2015-10-30T08:01:29.982Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.232 34.401 1499.5386 08:01:03.23M 2015-10-30T08:01:30.182Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.230 34.400 1499.5365 08:01:03.43M 2015-10-30T08:01:30.382Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.230 34.399 1499.5345 08:01:03.63M 2015-10-30T08:01:30.592Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.229 34.399 1499.5336 08:01:03.82M 2015-10-30T08:01:30.792Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.227 34.397 1499.5319 08:01:04.04M 2015-10-30T08:01:30.998Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.227 34.397 1499.5314 08:01:04.24M 2015-10-30T08:01:31.198Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.226 34.396 1499.5309 08:01:04.44M 2015-10-30T08:01:31.402Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.225 34.395 1499.5299 08:01:04.64M 2015-10-30T08:01:31.602Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.225 34.395 1499.5293 08:01:04.84M 2015-10-30T08:01:31.807Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.222 34.392 1499.5261 08:01:05.06M 2015-10-30T08:01:32.027Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.222 34.392 1499.5260 08:01:05.26M 2015-10-30T08:01:32.212Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.224 34.395 1499.5288 08:01:05.48M 2015-10-30T08:01:32.412Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.224 34.395 1499.5283 08:01:05.65M 2015-10-30T08:01:32.622Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.224 34.395 1499.5281 08:01:05.85M 2015-10-30T08:01:32.822Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.224 34.395 1499.5278 08:01:06.07M 2015-10-30T08:01:33.022Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.224 34.395 1499.5277 08:01:06.27M 2015-10-30T08:01:33.227Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.226 34.396 1499.5304 08:01:06.47M 2015-10-30T08:01:33.432Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.226 34.396 1499.5309 08:01:06.67M 2015-10-30T08:01:33.638Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.231 34.401 1499.5383 08:01:06.87M 2015-10-30T08:01:33.838Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.232 34.402 1499.5389 08:01:07.09M 2015-10-30T08:01:34.042Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.232 34.402 1499.5397 08:01:07.29M 2015-10-30T08:01:34.242Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.233 34.403 1499.5415 08:01:07.49M 2015-10-30T08:01:34.447Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.235 34.404 1499.5430 08:01:07.69M 2015-10-30T08:01:34.647Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.236 34.406 1499.5437 08:01:07.89M 2015-10-30T08:01:34.852Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.237 34.407 1499.5447 08:01:08.10M 2015-10-30T08:01:35.057Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.239 34.408 1499.5466 08:01:08.30M 2015-10-30T08:01:35.257Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.239 34.409 1499.5468 08:01:08.50M 2015-10-30T08:01:35.462Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.239 34.409 1499.5463 08:01:08.70M 2015-10-30T08:01:35.676Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.238 34.408 1499.5448 08:01:08.90M 2015-10-30T08:01:35.872Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.237 34.407 1499.5436 08:01:09.12M 2015-10-30T08:01:36.072Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.235 34.405 1499.5416 08:01:09.32M 2015-10-30T08:01:36.272Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.235 34.405 1499.5419 08:01:09.52M 2015-10-30T08:01:36.492Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.235 34.405 1499.5410 08:01:09.72M 2015-10-30T08:01:36.682Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.245 34.415 1499.5521 08:01:09.93M 2015-10-30T08:01:36.882Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.247 34.416 1499.5540 08:01:10.13M 2015-10-30T08:01:37.087Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.248 34.417 1499.5553 08:01:10.33M 2015-10-30T08:01:37.287Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.244 34.413 1499.5514 08:01:10.53M 2015-10-30T08:01:37.492Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.242 34.411 1499.5500 08:01:10.73M 2015-10-30T08:01:37.697Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.241 34.411 1499.5505 08:01:10.93M 2015-10-30T08:01:37.897Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.243 34.412 1499.5526 08:01:11.15M 2015-10-30T08:01:38.102Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.245 34.414 1499.5547 08:01:11.35M 2015-10-30T08:01:38.302Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.247 34.416 1499.5577 08:01:11.55M 2015-10-30T08:01:38.507Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.249 34.418 1499.5614 08:01:11.74M 2015-10-30T08:01:38.712Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.255 34.423 1499.5687 08:01:11.95M 2015-10-30T08:01:38.912Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.255 34.423 1499.5696 08:01:12.16M 2015-10-30T08:01:39.119Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.255 34.422 1499.5696 08:01:12.36M 2015-10-30T08:01:39.322Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.255 34.422 1499.5697 08:01:12.56M 2015-10-30T08:01:39.522Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.255 34.422 1499.5698 08:01:12.76M 2015-10-30T08:01:39.722Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.244 34.412 1499.5574 08:01:12.96M 2015-10-30T08:01:39.927Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.243 34.411 1499.5560 08:01:13.18M 2015-10-30T08:01:40.132Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.241 34.410 1499.5538 08:01:13.38M 2015-10-30T08:01:40.337Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.239 34.408 1499.5515 08:01:13.58M 2015-10-30T08:01:40.537Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.236 34.405 1499.5472 08:01:13.78M 2015-10-30T08:01:40.742Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.237 34.405 1499.5479 08:01:13.97M 2015-10-30T08:01:40.962Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.235 34.404 1499.5455 08:01:14.19M 2015-10-30T08:01:41.147Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.235 34.404 1499.5447 08:01:14.41M 2015-10-30T08:01:41.352Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.235 34.404 1499.5439 08:01:14.59M 2015-10-30T08:01:41.552Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.235 34.405 1499.5430 08:01:14.79M 2015-10-30T08:01:41.752Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.236 34.406 1499.5427 08:01:15.01M 2015-10-30T08:01:41.957Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.236 34.407 1499.5421 08:01:15.21M 2015-10-30T08:01:42.162Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.236 34.407 1499.5421 08:01:15.41M 2015-10-30T08:01:42.367Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.236 34.407 1499.5415 08:01:15.61M 2015-10-30T08:01:42.567Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.237 34.407 1499.5438 08:01:15.81M 2015-10-30T08:01:42.772Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.237 34.408 1499.5441 08:01:16.02M 2015-10-30T08:01:42.977Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.239 34.408 1499.5455 08:01:16.23M 2015-10-30T08:01:43.177Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.239 34.409 1499.5463 08:01:16.42M 2015-10-30T08:01:43.382Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.248 34.417 1499.5564 08:01:16.62M 2015-10-30T08:01:43.582Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.244 34.413 1499.5524 08:01:16.82M 2015-10-30T08:01:43.787Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.243 34.412 1499.5510 08:01:17.04M 2015-10-30T08:01:43.987Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.243 34.412 1499.5516 08:01:17.24M 2015-10-30T08:01:44.192Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.245 34.413 1499.5533 08:01:17.44M 2015-10-30T08:01:44.398Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.246 34.415 1499.5562 08:01:17.64M 2015-10-30T08:01:44.598Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.249 34.417 1499.5590 08:01:17.84M 2015-10-30T08:01:44.802Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.249 34.417 1499.5594 08:01:18.05M 2015-10-30T08:01:45.007Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.249 34.417 1499.5607 08:01:18.25M 2015-10-30T08:01:45.207Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.245 34.413 1499.5551 08:01:18.45M 2015-10-30T08:01:45.427Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.246 34.414 1499.5547 08:01:18.65M 2015-10-30T08:01:45.612Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.246 34.415 1499.5544 08:01:18.87M 2015-10-30T08:01:45.817Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.246 34.416 1499.5540 08:01:19.07M 2015-10-30T08:01:46.017Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.247 34.417 1499.5535 08:01:19.27M 2015-10-30T08:01:46.222Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.246 34.416 1499.5519 08:01:19.46M 2015-10-30T08:01:46.436Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.246 34.416 1499.5525 08:01:19.67M 2015-10-30T08:01:46.627Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.246 34.416 1499.5530 08:01:19.87M 2015-10-30T08:01:46.832Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.240 34.410 1499.5454 08:01:20.08M 2015-10-30T08:01:47.038Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.240 34.411 1499.5463 08:01:20.28M 2015-10-30T08:01:47.238Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.241 34.411 1499.5469 08:01:20.48M 2015-10-30T08:01:47.442Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.242 34.412 1499.5485 08:01:20.68M 2015-10-30T08:01:47.642Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.243 34.413 1499.5507 08:01:20.88M 2015-10-30T08:01:47.848Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.244 34.414 1499.5519 08:01:21.10M 2015-10-30T08:01:48.048Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.242 34.412 1499.5494 08:01:21.30M 2015-10-30T08:01:48.252Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.243 34.412 1499.5509 08:01:21.50M 2015-10-30T08:01:48.452Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.243 34.412 1499.5520 08:01:21.69M 2015-10-30T08:01:48.657Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.242 34.412 1499.5521 08:01:21.89M 2015-10-30T08:01:48.862Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.242 34.411 1499.5526 08:01:22.11M 2015-10-30T08:01:49.062Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.241 34.409 1499.5522 08:01:22.31M 2015-10-30T08:01:49.268Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.244 34.412 1499.5562 08:01:22.51M 2015-10-30T08:01:49.472Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.245 34.413 1499.5571 08:01:22.71M 2015-10-30T08:01:49.672Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.246 34.414 1499.5581 08:01:22.91M 2015-10-30T08:01:49.893Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.246 34.414 1499.5588 08:01:23.13M 2015-10-30T08:01:50.078Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.246 34.414 1499.5588 08:01:23.34M 2015-10-30T08:01:50.283Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.247 34.415 1499.5594 08:01:23.53M 2015-10-30T08:01:50.488Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.248 34.416 1499.5601 08:01:23.73M 2015-10-30T08:01:50.688Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.249 34.417 1499.5613 08:01:23.92M 2015-10-30T08:01:50.893Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.249 34.417 1499.5607 08:01:24.14M 2015-10-30T08:01:51.093Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.238 34.407 1499.5480 08:01:24.34M 2015-10-30T08:01:51.298Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.236 34.406 1499.5446 08:01:24.54M 2015-10-30T08:01:51.503Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.240 34.410 1499.5481 08:01:24.74M 2015-10-30T08:01:51.703Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.242 34.410 1499.5522 08:01:24.94M 2015-10-30T08:01:51.908Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.243 34.412 1499.5533 08:01:25.16M 2015-10-30T08:01:52.113Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.245 34.414 1499.5558 08:01:25.36M 2015-10-30T08:01:52.313Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.247 34.416 1499.5581 08:01:25.56M 2015-10-30T08:01:52.519Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.247 34.416 1499.5579 08:01:25.75M 2015-10-30T08:01:52.723Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.247 34.415 1499.5575 08:01:25.95M 2015-10-30T08:01:52.923Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.249 34.416 1499.5599 08:01:26.17M 2015-10-30T08:01:53.123Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.249 34.417 1499.5607 08:01:26.37M 2015-10-30T08:01:53.328Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.249 34.416 1499.5607 08:01:26.57M 2015-10-30T08:01:53.533Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.248 34.417 1499.5596 08:01:26.77M 2015-10-30T08:01:53.738Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.251 34.419 1499.5609 08:01:26.97M 2015-10-30T08:01:53.938Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.251 34.420 1499.5601 08:01:27.19M 2015-10-30T08:01:54.143Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.252 34.421 1499.5603 08:01:27.39M 2015-10-30T08:01:54.358Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.251 34.420 1499.5598 08:01:27.59M 2015-10-30T08:01:54.548Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.251 34.420 1499.5603 08:01:27.80M 2015-10-30T08:01:54.748Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.251 34.420 1499.5608 08:01:28.01M 2015-10-30T08:01:54.953Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.251 34.420 1499.5605 08:01:28.20M 2015-10-30T08:01:55.153Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.251 34.420 1499.5607 08:01:28.40M 2015-10-30T08:01:55.358Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.251 34.420 1499.5603 08:01:28.60M 2015-10-30T08:01:55.563Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.250 34.419 1499.5605 08:01:28.80M 2015-10-30T08:01:55.768Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.250 34.418 1499.5605 08:01:29.02M 2015-10-30T08:01:55.968Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.250 34.419 1499.5605 08:01:29.22M 2015-10-30T08:01:56.168Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.250 34.419 1499.5605 08:01:29.42M 2015-10-30T08:01:56.373Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.251 34.419 1499.5618 08:01:29.62M 2015-10-30T08:01:56.578Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.251 34.419 1499.5620 08:01:29.82M 2015-10-30T08:01:56.783Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.251 34.419 1499.5632 08:01:30.03M 2015-10-30T08:01:56.983Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.258 34.426 1499.5710 08:01:30.23M 2015-10-30T08:01:57.188Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.256 34.424 1499.5682 08:01:30.43M 2015-10-30T08:01:57.388Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.255 34.423 1499.5656 08:01:30.63M 2015-10-30T08:01:57.593Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.254 34.423 1499.5635 08:01:30.83M 2015-10-30T08:01:57.798Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.254 34.422 1499.5635 08:01:31.05M 2015-10-30T08:01:57.998Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.246 34.415 1499.5546 08:01:31.25M 2015-10-30T08:01:58.203Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.245 34.414 1499.5537 08:01:31.45M 2015-10-30T08:01:58.408Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.248 34.417 1499.5575 08:01:31.65M 2015-10-30T08:01:58.608Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.259 34.427 1499.5710 08:01:31.85M 2015-10-30T08:01:58.828Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.259 34.428 1499.5712 08:01:32.06M 2015-10-30T08:01:59.013Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.260 34.428 1499.5719 08:01:32.28M 2015-10-30T08:01:59.213Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.260 34.429 1499.5725 08:01:32.46M 2015-10-30T08:01:59.423Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.261 34.430 1499.5726 08:01:32.66M 2015-10-30T08:01:59.623Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.255 34.424 1499.5645 08:01:32.86M 2015-10-30T08:01:59.828Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.253 34.423 1499.5627 08:01:33.08M 2015-10-30T08:02:00.028Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.252 34.421 1499.5618 08:01:33.28M 2015-10-30T08:02:00.233Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.253 34.422 1499.5629 08:01:33.48M 2015-10-30T08:02:00.438Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.253 34.422 1499.5641 08:01:33.68M 2015-10-30T08:02:00.638Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.253 34.422 1499.5649 08:01:33.88M 2015-10-30T08:02:00.843Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.254 34.423 1499.5638 08:01:34.09M 2015-10-30T08:02:01.043Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.255 34.424 1499.5641 08:01:34.29M 2015-10-30T08:02:01.248Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.255 34.424 1499.5646 08:01:34.49M 2015-10-30T08:02:01.448Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.256 34.425 1499.5645 08:01:34.69M 2015-10-30T08:02:01.653Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.256 34.425 1499.5642 08:01:34.89M 2015-10-30T08:02:01.853Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.256 34.426 1499.5643 08:01:35.11M 2015-10-30T08:02:02.058Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.257 34.426 1499.5649 08:01:35.31M 2015-10-30T08:02:02.263Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.257 34.426 1499.5652 08:01:35.51M 2015-10-30T08:02:02.463Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.251 34.420 1499.5580 08:01:35.71M 2015-10-30T08:02:02.668Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.250 34.419 1499.5575 08:01:35.90M 2015-10-30T08:02:02.873Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.249 34.419 1499.5566 08:01:36.12M 2015-10-30T08:02:03.073Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.265 34.434 1499.5736 08:01:36.32M 2015-10-30T08:02:03.293Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.259 34.428 1499.5664 08:01:36.52M 2015-10-30T08:02:03.478Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.258 34.428 1499.5643 08:01:36.74M 2015-10-30T08:02:03.678Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.257 34.427 1499.5632 08:01:36.92M 2015-10-30T08:02:03.883Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.257 34.427 1499.5631 08:01:37.14M 2015-10-30T08:02:04.088Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.257 34.427 1499.5624 08:01:37.34M 2015-10-30T08:02:04.293Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.254 34.424 1499.5597 08:01:37.54M 2015-10-30T08:02:04.493Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.254 34.424 1499.5598 08:01:37.74M 2015-10-30T08:02:04.698Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.255 34.425 1499.5612 08:01:37.93M 2015-10-30T08:02:04.916Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.256 34.426 1499.5627 08:01:38.15M 2015-10-30T08:02:05.103Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.255 34.424 1499.5615 08:01:38.35M 2015-10-30T08:02:05.308Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.254 34.424 1499.5612 08:01:38.55M 2015-10-30T08:02:05.513Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.257 34.427 1499.5640 08:01:38.75M 2015-10-30T08:02:05.713Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.269 34.438 1499.5779 08:01:38.95M 2015-10-30T08:02:05.919Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.269 34.438 1499.5786 08:01:39.17M 2015-10-30T08:02:06.123Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.264 34.434 1499.5723 08:01:39.37M 2015-10-30T08:02:06.323Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.263 34.431 1499.5774 08:01:39.57M 2015-10-30T08:02:06.523Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.262 34.429 1499.5763 08:01:39.76M 2015-10-30T08:02:06.728Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.260 34.428 1499.5746 08:01:39.96M 2015-10-30T08:02:06.933Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.258 34.426 1499.5709 08:01:40.18M 2015-10-30T08:02:07.133Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.258 34.426 1499.5714 08:01:40.38M 2015-10-30T08:02:07.338Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.258 34.426 1499.5715 08:01:40.58M 2015-10-30T08:02:07.543Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.262 34.430 1499.5759 08:01:40.78M 2015-10-30T08:02:07.758Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.262 34.430 1499.5764 08:01:41.00M 2015-10-30T08:02:07.948Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.262 34.430 1499.5753 08:01:41.21M 2015-10-30T08:02:08.148Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.262 34.430 1499.5769 08:01:41.40M 2015-10-30T08:02:08.353Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.261 34.429 1499.5770 08:01:41.59M 2015-10-30T08:02:08.553Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.261 34.428 1499.5765 08:01:41.80M 2015-10-30T08:02:08.758Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.261 34.428 1499.5767 08:01:42.01M 2015-10-30T08:02:08.958Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.261 34.427 1499.5760 08:01:42.21M 2015-10-30T08:02:09.163Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.259 34.426 1499.5748 08:01:42.41M 2015-10-30T08:02:09.363Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.258 34.424 1499.5740 08:01:42.61M 2015-10-30T08:02:09.573Z|I-OCEAN7-304-XXXX| 28.26 12.883 40.256 34.422 1499.5731 08:01:42.81M 2015-10-30T08:02:09.773Z|I-OCEAN7-304-XXXX| 28.21 12.883 40.250 34.416 1499.5648 08:01:43.03M 2015-10-30T08:02:09.978Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.257 34.424 1499.5726 08:01:43.23M 2015-10-30T08:02:10.178Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.258 34.425 1499.5737 08:01:43.43M 2015-10-30T08:02:10.394Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.260 34.426 1499.5752 08:01:43.63M 2015-10-30T08:02:10.588Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.260 34.426 1499.5742 08:01:43.82M 2015-10-30T08:02:10.788Z|I-OCEAN7-304-XXXX| 28.19 12.882 40.260 34.427 1499.5746 08:01:44.04M 2015-10-30T08:02:10.993Z|I-OCEAN7-304-XXXX| 28.20 12.882 40.260 34.427 1499.5741 08:01:44.24M 2015-10-30T08:02:11.198Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.259 34.426 1499.5726 08:01:44.44M 2015-10-30T08:02:11.398Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.258 34.426 1499.5721 08:01:44.64M 2015-10-30T08:02:11.604Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.258 34.425 1499.5704 08:01:44.84M 2015-10-30T08:02:11.803Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.257 34.425 1499.5690 08:01:45.06M 2015-10-30T08:02:12.009Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.257 34.425 1499.5686 08:01:45.26M 2015-10-30T08:02:12.229Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.257 34.425 1499.5687 08:01:45.46M 2015-10-30T08:02:12.414Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.256 34.424 1499.5674 08:01:45.67M 2015-10-30T08:02:12.614Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.255 34.423 1499.5654 08:01:45.86M 2015-10-30T08:02:12.819Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.255 34.423 1499.5653 08:01:46.07M 2015-10-30T08:02:13.024Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.255 34.423 1499.5648 08:01:46.27M 2015-10-30T08:02:13.224Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.255 34.423 1499.5648 08:01:46.47M 2015-10-30T08:02:13.429Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.255 34.424 1499.5643 08:01:46.67M 2015-10-30T08:02:13.633Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.255 34.424 1499.5648 08:01:46.87M 2015-10-30T08:02:13.836Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.253 34.422 1499.5630 08:01:47.09M 2015-10-30T08:02:14.039Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.253 34.422 1499.5624 08:01:47.29M 2015-10-30T08:02:14.239Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.252 34.422 1499.5619 08:01:47.49M 2015-10-30T08:02:14.444Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.252 34.422 1499.5616 08:01:47.68M 2015-10-30T08:02:14.644Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.253 34.422 1499.5618 08:01:47.88M 2015-10-30T08:02:14.849Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.253 34.423 1499.5625 08:01:48.10M 2015-10-30T08:02:15.054Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.254 34.423 1499.5634 08:01:48.30M 2015-10-30T08:02:15.259Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.254 34.423 1499.5638 08:01:48.50M 2015-10-30T08:02:15.459Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.252 34.421 1499.5621 08:01:48.70M 2015-10-30T08:02:15.664Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.254 34.423 1499.5652 08:01:48.90M 2015-10-30T08:02:15.869Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.256 34.424 1499.5671 08:01:49.12M 2015-10-30T08:02:16.069Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.257 34.426 1499.5686 08:01:49.32M 2015-10-30T08:02:16.269Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.258 34.426 1499.5691 08:01:49.51M 2015-10-30T08:02:16.474Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.258 34.426 1499.5697 08:01:49.71M 2015-10-30T08:02:16.694Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.258 34.427 1499.5696 08:01:49.91M 2015-10-30T08:02:16.879Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.259 34.427 1499.5701 08:01:50.15M 2015-10-30T08:02:17.084Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.259 34.428 1499.5704 08:01:50.33M 2015-10-30T08:02:17.289Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.258 34.426 1499.5702 08:01:50.53M 2015-10-30T08:02:17.489Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.258 34.426 1499.5686 08:01:50.73M 2015-10-30T08:02:17.694Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.257 34.425 1499.5676 08:01:50.93M 2015-10-30T08:02:17.894Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.256 34.424 1499.5664 08:01:51.15M 2015-10-30T08:02:18.099Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.255 34.423 1499.5647 08:01:51.35M 2015-10-30T08:02:18.299Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.254 34.422 1499.5631 08:01:51.54M 2015-10-30T08:02:18.509Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.254 34.422 1499.5624 08:01:51.74M 2015-10-30T08:02:18.709Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.252 34.421 1499.5615 08:01:51.95M 2015-10-30T08:02:18.909Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.252 34.421 1499.5613 08:01:52.16M 2015-10-30T08:02:19.116Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.248 34.417 1499.5560 08:01:52.36M 2015-10-30T08:02:19.316Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.247 34.416 1499.5549 08:01:52.56M 2015-10-30T08:02:19.519Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.248 34.417 1499.5557 08:01:52.76M 2015-10-30T08:02:19.724Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.249 34.417 1499.5570 08:01:52.96M 2015-10-30T08:02:19.924Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.249 34.418 1499.5576 08:01:53.18M 2015-10-30T08:02:20.129Z|I-OCEAN7-304-XXXX| 28.10 12.881 40.250 34.419 1499.5592 08:01:53.38M 2015-10-30T08:02:20.329Z|I-OCEAN7-304-XXXX| 28.10 12.881 40.248 34.417 1499.5570 08:01:53.58M 2015-10-30T08:02:20.534Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.248 34.416 1499.5562 08:01:53.77M 2015-10-30T08:02:20.734Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.250 34.418 1499.5587 08:01:53.97M 2015-10-30T08:02:20.939Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.249 34.417 1499.5582 08:01:54.19M 2015-10-30T08:02:21.164Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.250 34.418 1499.5590 08:01:54.39M 2015-10-30T08:02:21.344Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.249 34.418 1499.5574 08:01:54.61M 2015-10-30T08:02:21.549Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.248 34.417 1499.5568 08:01:54.79M 2015-10-30T08:02:21.754Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.247 34.416 1499.5555 08:01:55.01M 2015-10-30T08:02:21.959Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.249 34.418 1499.5581 08:01:55.21M 2015-10-30T08:02:22.159Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.261 34.429 1499.5713 08:01:55.41M 2015-10-30T08:02:22.364Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.262 34.430 1499.5730 08:01:55.61M 2015-10-30T08:02:22.569Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.262 34.430 1499.5742 08:01:55.80M 2015-10-30T08:02:22.769Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.258 34.426 1499.5682 08:01:56.02M 2015-10-30T08:02:22.974Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.257 34.426 1499.5684 08:01:56.22M 2015-10-30T08:02:23.174Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.257 34.426 1499.5684 08:01:56.42M 2015-10-30T08:02:23.379Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.257 34.426 1499.5685 08:01:56.62M 2015-10-30T08:02:23.579Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.257 34.426 1499.5691 08:01:56.82M 2015-10-30T08:02:23.779Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.254 34.423 1499.5660 08:01:57.04M 2015-10-30T08:02:23.989Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.255 34.423 1499.5658 08:01:57.23M 2015-10-30T08:02:24.189Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.255 34.424 1499.5670 08:01:57.44M 2015-10-30T08:02:24.389Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.256 34.425 1499.5685 08:01:57.63M 2015-10-30T08:02:24.594Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.256 34.425 1499.5685 08:01:57.83M 2015-10-30T08:02:24.794Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.256 34.424 1499.5685 08:01:58.05M 2015-10-30T08:02:25.004Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.255 34.423 1499.5681 08:01:58.25M 2015-10-30T08:02:25.209Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.254 34.422 1499.5675 08:01:58.45M 2015-10-30T08:02:25.409Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.263 34.431 1499.5773 08:01:58.65M 2015-10-30T08:02:25.624Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.264 34.432 1499.5782 08:01:58.85M 2015-10-30T08:02:25.814Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.265 34.433 1499.5782 08:01:59.08M 2015-10-30T08:02:26.014Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.264 34.433 1499.5781 08:01:59.27M 2015-10-30T08:02:26.214Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.259 34.427 1499.5720 08:01:59.46M 2015-10-30T08:02:26.424Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.258 34.427 1499.5706 08:01:59.66M 2015-10-30T08:02:26.624Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.260 34.429 1499.5723 08:01:59.86M 2015-10-30T08:02:26.829Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.261 34.429 1499.5735 08:02:00.08M 2015-10-30T08:02:27.034Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.262 34.430 1499.5736 08:02:00.28M 2015-10-30T08:02:27.234Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.262 34.430 1499.5756 08:02:00.48M 2015-10-30T08:02:27.439Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.262 34.430 1499.5756 08:02:00.68M 2015-10-30T08:02:27.639Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.263 34.431 1499.5763 08:02:00.88M 2015-10-30T08:02:27.844Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.264 34.432 1499.5764 08:02:01.10M 2015-10-30T08:02:28.044Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.265 34.433 1499.5759 08:02:01.30M 2015-10-30T08:02:28.249Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.264 34.432 1499.5746 08:02:01.49M 2015-10-30T08:02:28.454Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.263 34.432 1499.5740 08:02:01.69M 2015-10-30T08:02:28.654Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.262 34.431 1499.5723 08:02:01.89M 2015-10-30T08:02:28.859Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.261 34.429 1499.5709 08:02:02.11M 2015-10-30T08:02:29.059Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.260 34.429 1499.5688 08:02:02.31M 2015-10-30T08:02:29.264Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.259 34.429 1499.5673 08:02:02.51M 2015-10-30T08:02:29.469Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.258 34.428 1499.5662 08:02:02.71M 2015-10-30T08:02:29.669Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.257 34.426 1499.5646 08:02:02.91M 2015-10-30T08:02:29.874Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.255 34.425 1499.5627 08:02:03.13M 2015-10-30T08:02:30.094Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.254 34.424 1499.5609 08:02:03.33M 2015-10-30T08:02:30.279Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.253 34.424 1499.5594 08:02:03.54M 2015-10-30T08:02:30.484Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.253 34.424 1499.5583 08:02:03.72M 2015-10-30T08:02:30.689Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.252 34.422 1499.5562 08:02:03.92M 2015-10-30T08:02:30.889Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.249 34.419 1499.5555 08:02:04.14M 2015-10-30T08:02:31.094Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.249 34.418 1499.5553 08:02:04.34M 2015-10-30T08:02:31.294Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.249 34.419 1499.5573 08:02:04.54M 2015-10-30T08:02:31.499Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.244 34.414 1499.5513 08:02:04.74M 2015-10-30T08:02:31.749Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.243 34.413 1499.5500 08:02:04.94M 2015-10-30T08:02:31.904Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.246 34.416 1499.5525 08:02:05.20M 2015-10-30T08:02:32.109Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.247 34.416 1499.5540 08:02:05.36M 2015-10-30T08:02:32.309Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.246 34.415 1499.5537 08:02:05.55M 2015-10-30T08:02:32.514Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.245 34.414 1499.5519 08:02:05.75M 2015-10-30T08:02:32.719Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.244 34.414 1499.5502 08:02:05.95M 2015-10-30T08:02:32.921Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.243 34.413 1499.5499 08:02:06.17M 2015-10-30T08:02:33.124Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.243 34.414 1499.5487 08:02:06.37M 2015-10-30T08:02:33.324Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.241 34.412 1499.5459 08:02:06.57M 2015-10-30T08:02:33.530Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.248 34.418 1499.5531 08:02:06.77M 2015-10-30T08:02:33.729Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.248 34.418 1499.5540 08:02:06.97M 2015-10-30T08:02:33.934Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.256 34.426 1499.5632 08:02:07.19M 2015-10-30T08:02:34.139Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.256 34.426 1499.5640 08:02:07.39M 2015-10-30T08:02:34.344Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.252 34.423 1499.5592 08:02:07.59M 2015-10-30T08:02:34.559Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.252 34.422 1499.5594 08:02:07.78M 2015-10-30T08:02:34.744Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.251 34.421 1499.5596 08:02:08.02M 2015-10-30T08:02:34.949Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.251 34.421 1499.5591 08:02:08.20M 2015-10-30T08:02:35.149Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.251 34.421 1499.5579 08:02:08.40M 2015-10-30T08:02:35.354Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.250 34.420 1499.5574 08:02:08.60M 2015-10-30T08:02:35.559Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.249 34.419 1499.5568 08:02:08.80M 2015-10-30T08:02:35.759Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.248 34.418 1499.5554 08:02:09.02M 2015-10-30T08:02:35.964Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.248 34.418 1499.5557 08:02:09.22M 2015-10-30T08:02:36.170Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.249 34.418 1499.5562 08:02:09.42M 2015-10-30T08:02:36.370Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.249 34.419 1499.5569 08:02:09.62M 2015-10-30T08:02:36.596Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.250 34.419 1499.5576 08:02:09.81M 2015-10-30T08:02:36.824Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.249 34.419 1499.5565 08:02:10.03M 2015-10-30T08:02:36.980Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.249 34.419 1499.5569 08:02:10.28M 2015-10-30T08:02:37.184Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.248 34.418 1499.5547 08:02:10.43M 2015-10-30T08:02:37.385Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.248 34.418 1499.5553 08:02:10.63M 2015-10-30T08:02:37.590Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.248 34.418 1499.5559 08:02:10.83M 2015-10-30T08:02:37.795Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.248 34.418 1499.5557 08:02:11.05M 2015-10-30T08:02:37.995Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.247 34.417 1499.5553 08:02:11.25M 2015-10-30T08:02:38.200Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.247 34.417 1499.5554 08:02:11.45M 2015-10-30T08:02:38.400Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.248 34.417 1499.5560 08:02:11.64M 2015-10-30T08:02:38.605Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.247 34.416 1499.5549 08:02:11.84M 2015-10-30T08:02:38.805Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.247 34.416 1499.5554 08:02:12.06M 2015-10-30T08:02:39.025Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.247 34.416 1499.5554 08:02:12.26M 2015-10-30T08:02:39.215Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.246 34.416 1499.5553 08:02:12.48M 2015-10-30T08:02:39.415Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.246 34.415 1499.5548 08:02:12.66M 2015-10-30T08:02:39.620Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.247 34.416 1499.5559 08:02:12.86M 2015-10-30T08:02:39.820Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.248 34.416 1499.5573 08:02:13.08M 2015-10-30T08:02:40.025Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.249 34.418 1499.5583 08:02:13.28M 2015-10-30T08:02:40.225Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.252 34.421 1499.5620 08:02:13.48M 2015-10-30T08:02:40.430Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.252 34.421 1499.5615 08:02:13.67M 2015-10-30T08:02:40.635Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.252 34.421 1499.5609 08:02:13.87M 2015-10-30T08:02:40.840Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.253 34.422 1499.5612 08:02:14.09M 2015-10-30T08:02:41.040Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.254 34.423 1499.5614 08:02:14.29M 2015-10-30T08:02:41.276Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.254 34.423 1499.5608 08:02:14.49M 2015-10-30T08:02:41.445Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.253 34.423 1499.5596 08:02:14.69M 2015-10-30T08:02:41.650Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.253 34.424 1499.5586 08:02:14.89M 2015-10-30T08:02:41.895Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.254 34.425 1499.5591 08:02:15.11M 2015-10-30T08:02:42.055Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.255 34.426 1499.5605 08:02:15.35M 2015-10-30T08:02:42.255Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.256 34.427 1499.5621 08:02:15.50M 2015-10-30T08:02:42.460Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.256 34.427 1499.5630 08:02:15.70M 2015-10-30T08:02:42.665Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.256 34.427 1499.5631 08:02:15.90M 2015-10-30T08:02:42.865Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.256 34.427 1499.5635 08:02:16.12M 2015-10-30T08:02:43.070Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.257 34.427 1499.5641 08:02:16.32M 2015-10-30T08:02:43.275Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.257 34.427 1499.5656 08:02:16.52M 2015-10-30T08:02:43.490Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.258 34.428 1499.5681 08:02:16.72M 2015-10-30T08:02:43.685Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.259 34.428 1499.5691 08:02:16.93M 2015-10-30T08:02:43.885Z|I-OCEAN7-304-XXXX| 28.37 12.879 40.262 34.431 1499.5731 08:02:17.14M 2015-10-30T08:02:44.090Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.258 34.428 1499.5684 08:02:17.34M 2015-10-30T08:02:44.285Z|I-OCEAN7-304-XXXX| 28.41 12.878 40.257 34.427 1499.5673 08:02:17.54M 2015-10-30T08:02:44.490Z|I-OCEAN7-304-XXXX| 28.41 12.878 40.258 34.429 1499.5677 08:02:17.73M 2015-10-30T08:02:44.695Z|I-OCEAN7-304-XXXX| 28.41 12.878 40.259 34.430 1499.5684 08:02:17.93M 2015-10-30T08:02:44.900Z|I-OCEAN7-304-XXXX| 28.43 12.878 40.260 34.431 1499.5691 08:02:18.15M 2015-10-30T08:02:45.100Z|I-OCEAN7-304-XXXX| 28.43 12.878 40.261 34.431 1499.5692 08:02:18.35M 2015-10-30T08:02:45.305Z|I-OCEAN7-304-XXXX| 28.43 12.878 40.261 34.431 1499.5696 08:02:18.55M 2015-10-30T08:02:45.510Z|I-OCEAN7-304-XXXX| 28.38 12.878 40.261 34.431 1499.5690 08:02:18.75M 2015-10-30T08:02:45.710Z|I-OCEAN7-304-XXXX| 28.33 12.878 40.261 34.431 1499.5679 08:02:18.95M 2015-10-30T08:02:45.915Z|I-OCEAN7-304-XXXX| 28.33 12.878 40.260 34.430 1499.5669 08:02:19.17M 2015-10-30T08:02:46.115Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.261 34.432 1499.5686 08:02:19.36M 2015-10-30T08:02:46.320Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.261 34.432 1499.5682 08:02:19.56M 2015-10-30T08:02:46.525Z|I-OCEAN7-304-XXXX| 28.30 12.877 40.258 34.429 1499.5646 08:02:19.76M 2015-10-30T08:02:46.725Z|I-OCEAN7-304-XXXX| 28.26 12.877 40.257 34.428 1499.5619 08:02:19.96M 2015-10-30T08:02:46.932Z|I-OCEAN7-304-XXXX| 28.26 12.877 40.256 34.427 1499.5599 08:02:20.18M 2015-10-30T08:02:47.135Z|I-OCEAN7-304-XXXX| 28.20 12.877 40.266 34.437 1499.5707 08:02:20.38M 2015-10-30T08:02:47.335Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.267 34.437 1499.5725 08:02:20.58M 2015-10-30T08:02:47.540Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.268 34.438 1499.5737 08:02:20.78M 2015-10-30T08:02:47.740Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.270 34.440 1499.5762 08:02:21.00M 2015-10-30T08:02:47.960Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.261 34.431 1499.5653 08:02:21.20M 2015-10-30T08:02:48.145Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.260 34.430 1499.5647 08:02:21.41M 2015-10-30T08:02:48.345Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.259 34.430 1499.5641 08:02:21.59M 2015-10-30T08:02:48.550Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.259 34.429 1499.5630 08:02:21.79M 2015-10-30T08:02:48.755Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.258 34.429 1499.5618 08:02:22.01M 2015-10-30T08:02:48.955Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.258 34.429 1499.5612 08:02:22.21M 2015-10-30T08:02:49.160Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.256 34.427 1499.5588 08:02:22.41M 2015-10-30T08:02:49.365Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.256 34.427 1499.5588 08:02:22.61M 2015-10-30T08:02:49.565Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.257 34.428 1499.5592 08:02:22.81M 2015-10-30T08:02:49.772Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.258 34.429 1499.5604 08:02:23.03M 2015-10-30T08:02:49.970Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.259 34.429 1499.5623 08:02:23.23M 2015-10-30T08:02:50.180Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.259 34.429 1499.5623 08:02:23.42M 2015-10-30T08:02:50.380Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.258 34.428 1499.5632 08:02:23.62M 2015-10-30T08:02:50.580Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.258 34.428 1499.5635 08:02:23.82M 2015-10-30T08:02:50.785Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.258 34.428 1499.5631 08:02:24.04M 2015-10-30T08:02:50.990Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.257 34.427 1499.5630 08:02:24.24M 2015-10-30T08:02:51.190Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.256 34.426 1499.5615 08:02:24.44M 2015-10-30T08:02:51.395Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.255 34.425 1499.5624 08:02:24.64M 2015-10-30T08:02:51.600Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.255 34.425 1499.5631 08:02:24.84M 2015-10-30T08:02:51.800Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.256 34.425 1499.5646 08:02:25.06M 2015-10-30T08:02:52.005Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.257 34.426 1499.5665 08:02:25.26M 2015-10-30T08:02:52.210Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.258 34.428 1499.5684 08:02:25.46M 2015-10-30T08:02:52.430Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.260 34.429 1499.5719 08:02:25.65M 2015-10-30T08:02:52.615Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.261 34.429 1499.5747 08:02:25.87M 2015-10-30T08:02:52.820Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.262 34.429 1499.5760 08:02:26.07M 2015-10-30T08:02:53.020Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.269 34.437 1499.5840 08:02:26.27M 2015-10-30T08:02:53.220Z|I-OCEAN7-304-XXXX| 28.32 12.877 40.270 34.441 1499.5781 08:02:26.47M 2015-10-30T08:02:53.425Z|I-OCEAN7-304-XXXX| 28.32 12.877 40.271 34.442 1499.5785 08:02:26.67M 2015-10-30T08:02:53.630Z|I-OCEAN7-304-XXXX| 28.32 12.877 40.272 34.443 1499.5795 08:02:26.87M 2015-10-30T08:02:53.830Z|I-OCEAN7-304-XXXX| 28.35 12.877 40.273 34.444 1499.5807 08:02:27.09M 2015-10-30T08:02:54.035Z|I-OCEAN7-304-XXXX| 28.34 12.877 40.274 34.444 1499.5812 08:02:27.29M 2015-10-30T08:02:54.235Z|I-OCEAN7-304-XXXX| 28.36 12.876 40.274 34.445 1499.5813 08:02:27.49M 2015-10-30T08:02:54.440Z|I-OCEAN7-304-XXXX| 28.36 12.876 40.274 34.446 1499.5806 08:02:27.68M 2015-10-30T08:02:54.645Z|I-OCEAN7-304-XXXX| 28.32 12.876 40.274 34.446 1499.5795 08:02:27.88M 2015-10-30T08:02:54.845Z|I-OCEAN7-304-XXXX| 28.32 12.876 40.274 34.445 1499.5795 08:02:28.10M 2015-10-30T08:02:55.050Z|I-OCEAN7-304-XXXX| 28.32 12.876 40.273 34.444 1499.5787 08:02:28.30M 2015-10-30T08:02:55.255Z|I-OCEAN7-304-XXXX| 28.26 12.876 40.272 34.443 1499.5767 08:02:28.50M 2015-10-30T08:02:55.455Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.270 34.441 1499.5748 08:02:28.70M 2015-10-30T08:02:55.660Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.269 34.440 1499.5740 08:02:28.90M 2015-10-30T08:02:55.860Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.267 34.438 1499.5724 08:02:29.12M 2015-10-30T08:02:56.076Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.266 34.436 1499.5704 08:02:29.31M 2015-10-30T08:02:56.265Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.264 34.435 1499.5693 08:02:29.51M 2015-10-30T08:02:56.470Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.263 34.434 1499.5681 08:02:29.71M 2015-10-30T08:02:56.675Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.262 34.432 1499.5676 08:02:29.91M 2015-10-30T08:02:56.895Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.261 34.432 1499.5660 08:02:30.13M 2015-10-30T08:02:57.125Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.260 34.431 1499.5653 08:02:30.35M 2015-10-30T08:02:57.316Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.262 34.432 1499.5669 08:02:30.57M 2015-10-30T08:02:57.485Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.263 34.433 1499.5690 08:02:30.73M 2015-10-30T08:02:57.690Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.265 34.434 1499.5709 08:02:30.92M 2015-10-30T08:02:57.891Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.266 34.435 1499.5721 08:02:31.15M 2015-10-30T08:02:58.095Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.266 34.435 1499.5730 08:02:31.34M 2015-10-30T08:02:58.300Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.266 34.435 1499.5740 08:02:31.54M 2015-10-30T08:02:58.500Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.266 34.435 1499.5747 08:02:31.74M 2015-10-30T08:02:58.700Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.267 34.436 1499.5752 08:02:31.94M 2015-10-30T08:02:58.906Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.267 34.436 1499.5746 08:02:32.16M 2015-10-30T08:02:59.110Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.267 34.436 1499.5742 08:02:32.36M 2015-10-30T08:02:59.316Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.267 34.436 1499.5741 08:02:32.56M 2015-10-30T08:02:59.516Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.266 34.437 1499.5735 08:02:32.76M 2015-10-30T08:02:59.721Z|I-OCEAN7-304-XXXX| 28.24 12.877 40.266 34.437 1499.5728 08:02:32.96M 2015-10-30T08:02:59.921Z|I-OCEAN7-304-XXXX| 28.27 12.877 40.267 34.437 1499.5731 08:02:33.18M 2015-10-30T08:03:00.125Z|I-OCEAN7-304-XXXX| 28.29 12.877 40.267 34.437 1499.5731 08:02:33.37M 2015-10-30T08:03:00.331Z|I-OCEAN7-304-XXXX| 28.29 12.877 40.266 34.437 1499.5732 08:02:33.57M 2015-10-30T08:03:00.531Z|I-OCEAN7-304-XXXX| 28.29 12.877 40.266 34.437 1499.5724 08:02:33.77M 2015-10-30T08:03:00.736Z|I-OCEAN7-304-XXXX| 28.35 12.877 40.265 34.436 1499.5718 08:02:33.97M 2015-10-30T08:03:00.936Z|I-OCEAN7-304-XXXX| 28.37 12.877 40.264 34.435 1499.5712 08:02:34.19M 2015-10-30T08:03:01.141Z|I-OCEAN7-304-XXXX| 28.37 12.876 40.264 34.435 1499.5697 08:02:34.39M 2015-10-30T08:03:01.361Z|I-OCEAN7-304-XXXX| 28.38 12.876 40.264 34.436 1499.5698 08:02:34.59M 2015-10-30T08:03:01.546Z|I-OCEAN7-304-XXXX| 28.38 12.876 40.265 34.437 1499.5704 08:02:34.80M 2015-10-30T08:03:01.751Z|I-OCEAN7-304-XXXX| 28.38 12.876 40.259 34.430 1499.5636 08:02:35.01M 2015-10-30T08:03:01.956Z|I-OCEAN7-304-XXXX| 28.38 12.877 40.258 34.430 1499.5637 08:02:35.20M 2015-10-30T08:03:02.201Z|I-OCEAN7-304-XXXX| 28.39 12.877 40.257 34.429 1499.5630 08:02:35.40M 2015-10-30T08:03:02.361Z|I-OCEAN7-304-XXXX| 28.39 12.877 40.257 34.428 1499.5635 08:02:35.65M 2015-10-30T08:03:02.561Z|I-OCEAN7-304-XXXX| 28.36 12.877 40.256 34.427 1499.5621 08:02:35.80M 2015-10-30T08:03:02.766Z|I-OCEAN7-304-XXXX| 28.36 12.878 40.256 34.426 1499.5625 08:02:36.02M 2015-10-30T08:03:02.966Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.255 34.426 1499.5625 08:02:36.22M 2015-10-30T08:03:03.171Z|I-OCEAN7-304-XXXX| 28.35 12.878 40.255 34.425 1499.5625 08:02:36.42M 2015-10-30T08:03:03.376Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.254 34.425 1499.5612 08:02:36.62M 2015-10-30T08:03:03.576Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.253 34.424 1499.5607 08:02:36.82M 2015-10-30T08:03:03.781Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.254 34.424 1499.5607 08:02:37.04M 2015-10-30T08:03:03.986Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.254 34.425 1499.5609 08:02:37.23M 2015-10-30T08:03:04.186Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.255 34.425 1499.5623 08:02:37.44M 2015-10-30T08:03:04.391Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.256 34.425 1499.5627 08:02:37.63M 2015-10-30T08:03:04.591Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.256 34.426 1499.5642 08:02:37.83M 2015-10-30T08:03:04.796Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.257 34.427 1499.5668 08:02:38.05M 2015-10-30T08:03:04.996Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.258 34.427 1499.5671 08:02:38.25M 2015-10-30T08:03:05.201Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.258 34.427 1499.5680 08:02:38.45M 2015-10-30T08:03:05.401Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.259 34.428 1499.5682 08:02:38.65M 2015-10-30T08:03:05.606Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.259 34.428 1499.5687 08:02:38.85M 2015-10-30T08:03:05.826Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.259 34.428 1499.5679 08:02:39.07M 2015-10-30T08:03:06.016Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.260 34.429 1499.5674 08:02:39.28M 2015-10-30T08:03:06.216Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.261 34.431 1499.5696 08:02:39.46M 2015-10-30T08:03:06.421Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.263 34.433 1499.5713 08:02:39.66M 2015-10-30T08:03:06.621Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.265 34.435 1499.5730 08:02:39.86M 2015-10-30T08:03:06.826Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.267 34.436 1499.5745 08:02:40.08M 2015-10-30T08:03:07.026Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.268 34.437 1499.5757 08:02:40.28M 2015-10-30T08:03:07.231Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.268 34.438 1499.5759 08:02:40.48M 2015-10-30T08:03:07.436Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.269 34.439 1499.5764 08:02:40.68M 2015-10-30T08:03:07.636Z|I-OCEAN7-304-XXXX| 28.26 12.877 40.270 34.440 1499.5765 08:02:40.88M 2015-10-30T08:03:07.841Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.272 34.442 1499.5784 08:02:41.09M 2015-10-30T08:03:08.041Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.271 34.441 1499.5762 08:02:41.29M 2015-10-30T08:03:08.246Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.270 34.441 1499.5745 08:02:41.49M 2015-10-30T08:03:08.451Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.269 34.440 1499.5732 08:02:41.69M 2015-10-30T08:03:08.656Z|I-OCEAN7-304-XXXX| 28.24 12.877 40.267 34.438 1499.5718 08:02:41.89M 2015-10-30T08:03:08.856Z|I-OCEAN7-304-XXXX| 28.24 12.877 40.263 34.434 1499.5677 08:02:42.11M 2015-10-30T08:03:09.061Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.263 34.434 1499.5674 08:02:42.31M 2015-10-30T08:03:09.276Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.263 34.434 1499.5660 08:02:42.51M 2015-10-30T08:03:09.466Z|I-OCEAN7-304-XXXX| 28.19 12.877 40.259 34.431 1499.5615 08:02:42.71M 2015-10-30T08:03:09.666Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.259 34.430 1499.5616 08:02:42.91M 2015-10-30T08:03:09.871Z|I-OCEAN7-304-XXXX| 28.21 12.877 40.258 34.430 1499.5607 08:02:43.13M 2015-10-30T08:03:10.076Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.257 34.428 1499.5601 08:02:43.32M 2015-10-30T08:03:10.296Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.256 34.428 1499.5593 08:02:43.52M 2015-10-30T08:03:10.481Z|I-OCEAN7-304-XXXX| 28.19 12.877 40.250 34.421 1499.5518 08:02:43.74M 2015-10-30T08:03:10.681Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.240 34.412 1499.5421 08:02:43.92M 2015-10-30T08:03:10.886Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.241 34.413 1499.5439 08:02:44.14M 2015-10-30T08:03:11.091Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.242 34.413 1499.5455 08:02:44.34M 2015-10-30T08:03:11.291Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.243 34.414 1499.5464 08:02:44.54M 2015-10-30T08:03:11.496Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.243 34.414 1499.5465 08:02:44.74M 2015-10-30T08:03:11.701Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.243 34.414 1499.5461 08:02:44.94M 2015-10-30T08:03:11.901Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.243 34.414 1499.5463 08:02:45.16M 2015-10-30T08:03:12.101Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.245 34.416 1499.5496 08:02:45.36M 2015-10-30T08:03:12.351Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.245 34.416 1499.5511 08:02:45.55M 2015-10-30T08:03:12.511Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.245 34.415 1499.5513 08:02:45.80M 2015-10-30T08:03:12.716Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.252 34.422 1499.5599 08:02:45.95M 2015-10-30T08:03:12.916Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.254 34.423 1499.5614 08:02:46.17M 2015-10-30T08:03:13.121Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.257 34.426 1499.5659 08:02:46.37M 2015-10-30T08:03:13.321Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.257 34.425 1499.5658 08:02:46.57M 2015-10-30T08:03:13.526Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.256 34.425 1499.5648 08:02:46.77M 2015-10-30T08:03:13.726Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.256 34.425 1499.5645 08:02:46.97M 2015-10-30T08:03:13.931Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.256 34.425 1499.5641 08:02:47.19M 2015-10-30T08:03:14.136Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.256 34.425 1499.5637 08:02:47.39M 2015-10-30T08:03:14.336Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.255 34.425 1499.5632 08:02:47.58M 2015-10-30T08:03:14.541Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.254 34.424 1499.5620 08:02:47.78M 2015-10-30T08:03:14.761Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.254 34.424 1499.5616 08:02:48.00M 2015-10-30T08:03:14.956Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.254 34.423 1499.5620 08:02:48.22M 2015-10-30T08:03:15.151Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.254 34.423 1499.5612 08:02:48.40M 2015-10-30T08:03:15.351Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.259 34.429 1499.5669 08:02:48.60M 2015-10-30T08:03:15.556Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.260 34.430 1499.5680 08:02:48.80M 2015-10-30T08:03:15.756Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.258 34.429 1499.5657 08:02:49.02M 2015-10-30T08:03:15.961Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.257 34.427 1499.5643 08:02:49.21M 2015-10-30T08:03:16.166Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.256 34.426 1499.5632 08:02:49.41M 2015-10-30T08:03:16.371Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.257 34.428 1499.5637 08:02:49.61M 2015-10-30T08:03:16.571Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.258 34.429 1499.5646 08:02:49.81M 2015-10-30T08:03:16.771Z|I-OCEAN7-304-XXXX| 28.31 12.877 40.254 34.425 1499.5603 08:02:50.03M 2015-10-30T08:03:16.976Z|I-OCEAN7-304-XXXX| 28.31 12.877 40.253 34.424 1499.5588 08:02:50.23M 2015-10-30T08:03:17.181Z|I-OCEAN7-304-XXXX| 28.35 12.877 40.253 34.424 1499.5588 08:02:50.43M 2015-10-30T08:03:17.381Z|I-OCEAN7-304-XXXX| 28.38 12.877 40.252 34.423 1499.5591 08:02:50.63M 2015-10-30T08:03:17.586Z|I-OCEAN7-304-XXXX| 28.38 12.878 40.252 34.423 1499.5591 08:02:50.83M 2015-10-30T08:03:17.791Z|I-OCEAN7-304-XXXX| 28.40 12.878 40.252 34.422 1499.5594 08:02:51.05M 2015-10-30T08:03:17.991Z|I-OCEAN7-304-XXXX| 28.40 12.878 40.251 34.422 1499.5588 08:02:51.24M 2015-10-30T08:03:18.196Z|I-OCEAN7-304-XXXX| 28.37 12.878 40.251 34.421 1499.5579 08:02:51.44M 2015-10-30T08:03:18.401Z|I-OCEAN7-304-XXXX| 28.34 12.878 40.251 34.422 1499.5582 08:02:51.64M 2015-10-30T08:03:18.601Z|I-OCEAN7-304-XXXX| 28.36 12.878 40.252 34.422 1499.5587 08:02:51.84M 2015-10-30T08:03:18.806Z|I-OCEAN7-304-XXXX| 28.36 12.878 40.253 34.424 1499.5602 08:02:52.06M 2015-10-30T08:03:19.006Z|I-OCEAN7-304-XXXX| 28.35 12.878 40.254 34.424 1499.5599 08:02:52.26M 2015-10-30T08:03:19.226Z|I-OCEAN7-304-XXXX| 28.32 12.877 40.253 34.424 1499.5594 08:02:52.46M 2015-10-30T08:03:19.411Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.254 34.425 1499.5596 08:02:52.67M 2015-10-30T08:03:19.616Z|I-OCEAN7-304-XXXX| 28.32 12.878 40.254 34.425 1499.5609 08:02:52.86M 2015-10-30T08:03:19.816Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.246 34.417 1499.5529 08:02:53.08M 2015-10-30T08:03:20.021Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.245 34.415 1499.5518 08:02:53.27M 2015-10-30T08:03:20.226Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.244 34.414 1499.5513 08:02:53.47M 2015-10-30T08:03:20.426Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.243 34.413 1499.5511 08:02:53.67M 2015-10-30T08:03:20.631Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.242 34.412 1499.5504 08:02:53.87M 2015-10-30T08:03:20.836Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.242 34.412 1499.5491 08:02:54.09M 2015-10-30T08:03:21.036Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.241 34.411 1499.5483 08:02:54.29M 2015-10-30T08:03:21.242Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.250 34.419 1499.5571 08:02:54.49M 2015-10-30T08:03:21.441Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.250 34.420 1499.5574 08:02:54.69M 2015-10-30T08:03:21.646Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.251 34.420 1499.5583 08:02:54.88M 2015-10-30T08:03:21.851Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.251 34.421 1499.5588 08:02:55.11M 2015-10-30T08:03:22.052Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.253 34.422 1499.5605 08:02:55.30M 2015-10-30T08:03:22.257Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.254 34.423 1499.5613 08:02:55.50M 2015-10-30T08:03:22.457Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.254 34.423 1499.5624 08:02:55.70M 2015-10-30T08:03:22.662Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.255 34.424 1499.5624 08:02:55.90M 2015-10-30T08:03:22.867Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.254 34.423 1499.5614 08:02:56.12M 2015-10-30T08:03:23.066Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.256 34.425 1499.5631 08:02:56.32M 2015-10-30T08:03:23.276Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.252 34.422 1499.5581 08:02:56.52M 2015-10-30T08:03:23.471Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.251 34.421 1499.5569 08:02:56.72M 2015-10-30T08:03:23.692Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.251 34.421 1499.5566 08:02:56.92M 2015-10-30T08:03:23.882Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.252 34.422 1499.5571 08:02:57.15M 2015-10-30T08:03:24.082Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.251 34.421 1499.5554 08:02:57.33M 2015-10-30T08:03:24.282Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.257 34.427 1499.5624 08:02:57.53M 2015-10-30T08:03:24.516Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.253 34.423 1499.5582 08:02:57.73M 2015-10-30T08:03:24.692Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.252 34.422 1499.5575 08:02:57.93M 2015-10-30T08:03:24.892Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.252 34.422 1499.5577 08:02:58.15M 2015-10-30T08:03:25.102Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.252 34.423 1499.5580 08:02:58.35M 2015-10-30T08:03:25.302Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.252 34.423 1499.5583 08:02:58.55M 2015-10-30T08:03:25.507Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.252 34.423 1499.5583 08:02:58.75M 2015-10-30T08:03:25.707Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.254 34.424 1499.5599 08:02:58.95M 2015-10-30T08:03:25.912Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.255 34.426 1499.5609 08:02:59.16M 2015-10-30T08:03:26.112Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.256 34.426 1499.5615 08:02:59.37M 2015-10-30T08:03:26.317Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.256 34.426 1499.5623 08:02:59.56M 2015-10-30T08:03:26.519Z|I-OCEAN7-304-XXXX| 28.28 12.882 40.255 34.421 1499.5715 08:02:59.76M 2015-10-30T08:03:26.722Z|I-OCEAN7-304-XXXX| 28.28 12.883 40.254 34.420 1499.5708 08:02:59.96M 2015-10-30T08:03:26.927Z|I-OCEAN7-304-XXXX| 28.31 12.883 40.253 34.419 1499.5706 08:03:00.18M 2015-10-30T08:03:27.127Z|I-OCEAN7-304-XXXX| 28.34 12.883 40.252 34.418 1499.5704 08:03:00.38M 2015-10-30T08:03:27.356Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.252 34.418 1499.5707 08:03:00.58M 2015-10-30T08:03:27.582Z|I-OCEAN7-304-XXXX| 28.31 12.883 40.251 34.417 1499.5701 08:03:00.78M 2015-10-30T08:03:27.737Z|I-OCEAN7-304-XXXX| 28.33 12.884 40.251 34.416 1499.5702 08:03:01.04M 2015-10-30T08:03:27.942Z|I-OCEAN7-304-XXXX| 28.32 12.883 40.250 34.416 1499.5693 08:03:01.19M 2015-10-30T08:03:28.162Z|I-OCEAN7-304-XXXX| 28.31 12.883 40.250 34.416 1499.5679 08:03:01.39M 2015-10-30T08:03:28.342Z|I-OCEAN7-304-XXXX| 28.27 12.883 40.249 34.415 1499.5657 08:03:01.61M 2015-10-30T08:03:28.552Z|I-OCEAN7-304-XXXX| 28.27 12.883 40.248 34.415 1499.5640 08:03:01.79M 2015-10-30T08:03:28.752Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.248 34.415 1499.5629 08:03:02.01M 2015-10-30T08:03:28.957Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.249 34.416 1499.5626 08:03:02.21M 2015-10-30T08:03:29.162Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.250 34.418 1499.5635 08:03:02.41M 2015-10-30T08:03:29.362Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.251 34.419 1499.5620 08:03:02.61M 2015-10-30T08:03:29.567Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.250 34.419 1499.5599 08:03:02.81M 2015-10-30T08:03:29.767Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.250 34.418 1499.5590 08:03:03.03M 2015-10-30T08:03:29.972Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.249 34.418 1499.5583 08:03:03.22M 2015-10-30T08:03:30.177Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.249 34.418 1499.5574 08:03:03.42M 2015-10-30T08:03:30.377Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.248 34.418 1499.5554 08:03:03.62M 2015-10-30T08:03:30.577Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.247 34.417 1499.5538 08:03:03.82M 2015-10-30T08:03:30.782Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.246 34.416 1499.5520 08:03:04.04M 2015-10-30T08:03:30.987Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.246 34.416 1499.5513 08:03:04.24M 2015-10-30T08:03:31.192Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.245 34.415 1499.5509 08:03:04.44M 2015-10-30T08:03:31.392Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.246 34.416 1499.5503 08:03:04.64M 2015-10-30T08:03:31.597Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.246 34.416 1499.5503 08:03:04.83M 2015-10-30T08:03:31.798Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.246 34.416 1499.5503 08:03:05.06M 2015-10-30T08:03:32.002Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.246 34.415 1499.5516 08:03:05.25M 2015-10-30T08:03:32.202Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.246 34.415 1499.5520 08:03:05.45M 2015-10-30T08:03:32.407Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.246 34.416 1499.5522 08:03:05.65M 2015-10-30T08:03:32.672Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.247 34.417 1499.5533 08:03:05.85M 2015-10-30T08:03:32.812Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.249 34.418 1499.5547 08:03:06.13M 2015-10-30T08:03:33.017Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.249 34.418 1499.5566 08:03:06.27M 2015-10-30T08:03:33.217Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.250 34.418 1499.5580 08:03:06.47M 2015-10-30T08:03:33.422Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.251 34.420 1499.5594 08:03:06.67M 2015-10-30T08:03:33.627Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.250 34.419 1499.5588 08:03:06.87M 2015-10-30T08:03:33.827Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.251 34.419 1499.5587 08:03:07.09M 2015-10-30T08:03:34.032Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.251 34.419 1499.5590 08:03:07.29M 2015-10-30T08:03:34.238Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.251 34.419 1499.5593 08:03:07.48M 2015-10-30T08:03:34.438Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.245 34.414 1499.5525 08:03:07.68M 2015-10-30T08:03:34.642Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.247 34.416 1499.5538 08:03:07.88M 2015-10-30T08:03:34.842Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.247 34.417 1499.5541 08:03:08.10M 2015-10-30T08:03:35.047Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.253 34.423 1499.5608 08:03:08.30M 2015-10-30T08:03:35.252Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.253 34.423 1499.5599 08:03:08.50M 2015-10-30T08:03:35.452Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.253 34.423 1499.5596 08:03:08.70M 2015-10-30T08:03:35.657Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.253 34.423 1499.5575 08:03:08.90M 2015-10-30T08:03:35.857Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.254 34.425 1499.5587 08:03:09.11M 2015-10-30T08:03:36.062Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.262 34.433 1499.5685 08:03:09.31M 2015-10-30T08:03:36.262Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.261 34.431 1499.5677 08:03:09.51M 2015-10-30T08:03:36.467Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.260 34.430 1499.5667 08:03:09.71M 2015-10-30T08:03:36.672Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.259 34.429 1499.5653 08:03:09.91M 2015-10-30T08:03:36.872Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.257 34.428 1499.5647 08:03:10.13M 2015-10-30T08:03:37.092Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.256 34.426 1499.5632 08:03:10.33M 2015-10-30T08:03:37.278Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.254 34.424 1499.5636 08:03:10.54M 2015-10-30T08:03:37.482Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.253 34.422 1499.5620 08:03:10.72M 2015-10-30T08:03:37.732Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.250 34.420 1499.5598 08:03:10.92M 2015-10-30T08:03:37.887Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.246 34.415 1499.5554 08:03:11.19M 2015-10-30T08:03:38.116Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.253 34.422 1499.5631 08:03:11.34M 2015-10-30T08:03:38.297Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.254 34.423 1499.5646 08:03:11.54M 2015-10-30T08:03:38.497Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.252 34.421 1499.5627 08:03:11.74M 2015-10-30T08:03:38.702Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.251 34.420 1499.5625 08:03:11.94M 2015-10-30T08:03:38.902Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.252 34.420 1499.5634 08:03:12.16M 2015-10-30T08:03:39.107Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.248 34.417 1499.5590 08:03:12.36M 2015-10-30T08:03:39.312Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.248 34.417 1499.5585 08:03:12.56M 2015-10-30T08:03:39.512Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.249 34.418 1499.5585 08:03:12.76M 2015-10-30T08:03:39.719Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.249 34.418 1499.5585 08:03:12.95M 2015-10-30T08:03:39.922Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.250 34.419 1499.5592 08:03:13.18M 2015-10-30T08:03:40.122Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.251 34.420 1499.5609 08:03:13.37M 2015-10-30T08:03:40.327Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.252 34.421 1499.5620 08:03:13.57M 2015-10-30T08:03:40.527Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.244 34.414 1499.5529 08:03:13.77M 2015-10-30T08:03:40.732Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.243 34.413 1499.5510 08:03:13.97M 2015-10-30T08:03:40.932Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.243 34.412 1499.5511 08:03:14.19M 2015-10-30T08:03:41.137Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.241 34.411 1499.5494 08:03:14.39M 2015-10-30T08:03:41.342Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.241 34.410 1499.5485 08:03:14.59M 2015-10-30T08:03:41.558Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.240 34.410 1499.5469 08:03:14.79M 2015-10-30T08:03:41.747Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.240 34.410 1499.5461 08:03:15.02M 2015-10-30T08:03:41.952Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.240 34.410 1499.5463 08:03:15.20M 2015-10-30T08:03:42.152Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.241 34.411 1499.5485 08:03:15.40M 2015-10-30T08:03:42.352Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.242 34.411 1499.5494 08:03:15.60M 2015-10-30T08:03:42.557Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.243 34.412 1499.5514 08:03:15.80M 2015-10-30T08:03:42.807Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.244 34.412 1499.5537 08:03:16.02M 2015-10-30T08:03:42.967Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.245 34.414 1499.5548 08:03:16.26M 2015-10-30T08:03:43.167Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.246 34.415 1499.5553 08:03:16.42M 2015-10-30T08:03:43.372Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.247 34.416 1499.5563 08:03:16.62M 2015-10-30T08:03:43.572Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.248 34.417 1499.5576 08:03:16.82M 2015-10-30T08:03:43.777Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.249 34.418 1499.5581 08:03:17.03M 2015-10-30T08:03:43.977Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.250 34.419 1499.5588 08:03:17.23M 2015-10-30T08:03:44.182Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.251 34.420 1499.5596 08:03:17.43M 2015-10-30T08:03:44.387Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.252 34.421 1499.5603 08:03:17.63M 2015-10-30T08:03:44.587Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.251 34.420 1499.5592 08:03:17.83M 2015-10-30T08:03:44.792Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.250 34.419 1499.5575 08:03:18.05M 2015-10-30T08:03:44.998Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.249 34.418 1499.5555 08:03:18.25M 2015-10-30T08:03:45.198Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.244 34.415 1499.5500 08:03:18.45M 2015-10-30T08:03:45.402Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.252 34.421 1499.5585 08:03:18.65M 2015-10-30T08:03:45.608Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.249 34.419 1499.5558 08:03:18.85M 2015-10-30T08:03:45.808Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.249 34.419 1499.5542 08:03:19.07M 2015-10-30T08:03:46.028Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.248 34.418 1499.5538 08:03:19.26M 2015-10-30T08:03:46.213Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.247 34.417 1499.5524 08:03:19.48M 2015-10-30T08:03:46.413Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.246 34.416 1499.5507 08:03:19.66M 2015-10-30T08:03:46.618Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.245 34.415 1499.5497 08:03:19.86M 2015-10-30T08:03:46.822Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.244 34.415 1499.5469 08:03:20.08M 2015-10-30T08:03:47.028Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.243 34.414 1499.5449 08:03:20.28M 2015-10-30T08:03:47.228Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.243 34.414 1499.5447 08:03:20.48M 2015-10-30T08:03:47.433Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.244 34.415 1499.5448 08:03:20.68M 2015-10-30T08:03:47.633Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.244 34.416 1499.5447 08:03:20.87M 2015-10-30T08:03:47.838Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.244 34.416 1499.5457 08:03:21.09M 2015-10-30T08:03:48.043Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.245 34.417 1499.5463 08:03:21.29M 2015-10-30T08:03:48.243Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.246 34.418 1499.5455 08:03:21.49M 2015-10-30T08:03:48.448Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.246 34.418 1499.5460 08:03:21.69M 2015-10-30T08:03:48.653Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.247 34.418 1499.5474 08:03:21.89M 2015-10-30T08:03:48.853Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.247 34.418 1499.5482 08:03:22.11M 2015-10-30T08:03:49.058Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.246 34.418 1499.5482 08:03:22.31M 2015-10-30T08:03:49.276Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.246 34.418 1499.5491 08:03:22.51M 2015-10-30T08:03:49.463Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.247 34.418 1499.5505 08:03:22.71M 2015-10-30T08:03:49.663Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.243 34.413 1499.5476 08:03:22.91M 2015-10-30T08:03:49.868Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.242 34.413 1499.5486 08:03:23.12M 2015-10-30T08:03:50.073Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.242 34.412 1499.5485 08:03:23.32M 2015-10-30T08:03:50.273Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.242 34.412 1499.5485 08:03:23.52M 2015-10-30T08:03:50.493Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.241 34.412 1499.5485 08:03:23.72M 2015-10-30T08:03:50.683Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.241 34.411 1499.5471 08:03:23.94M 2015-10-30T08:03:50.883Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.243 34.413 1499.5491 08:03:24.14M 2015-10-30T08:03:51.088Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.244 34.414 1499.5503 08:03:24.34M 2015-10-30T08:03:51.288Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.245 34.415 1499.5519 08:03:24.54M 2015-10-30T08:03:51.493Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.246 34.416 1499.5535 08:03:24.74M 2015-10-30T08:03:51.716Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.247 34.417 1499.5543 08:03:24.94M 2015-10-30T08:03:51.898Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.248 34.418 1499.5549 08:03:25.15M 2015-10-30T08:03:52.103Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.248 34.418 1499.5551 08:03:25.35M 2015-10-30T08:03:52.303Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.249 34.419 1499.5569 08:03:25.55M 2015-10-30T08:03:52.508Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.247 34.417 1499.5537 08:03:25.75M 2015-10-30T08:03:52.713Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.246 34.416 1499.5515 08:03:25.95M 2015-10-30T08:03:52.913Z|I-OCEAN7-304-XXXX| 28.33 12.878 40.249 34.420 1499.5557 08:03:26.17M 2015-10-30T08:03:53.119Z|I-OCEAN7-304-XXXX| 28.33 12.877 40.250 34.421 1499.5552 08:03:26.37M 2015-10-30T08:03:53.319Z|I-OCEAN7-304-XXXX| 28.33 12.877 40.250 34.421 1499.5558 08:03:26.57M 2015-10-30T08:03:53.523Z|I-OCEAN7-304-XXXX| 28.34 12.878 40.251 34.422 1499.5570 08:03:26.77M 2015-10-30T08:03:53.723Z|I-OCEAN7-304-XXXX| 28.34 12.878 40.251 34.422 1499.5580 08:03:26.97M 2015-10-30T08:03:53.933Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.251 34.422 1499.5582 08:03:27.18M 2015-10-30T08:03:54.133Z|I-OCEAN7-304-XXXX| 28.35 12.878 40.252 34.422 1499.5592 08:03:27.38M 2015-10-30T08:03:54.333Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.252 34.423 1499.5592 08:03:27.58M 2015-10-30T08:03:54.538Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.252 34.423 1499.5593 08:03:27.78M 2015-10-30T08:03:54.743Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.252 34.422 1499.5585 08:03:28.00M 2015-10-30T08:03:54.958Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.252 34.422 1499.5580 08:03:28.20M 2015-10-30T08:03:55.148Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.252 34.422 1499.5574 08:03:28.41M 2015-10-30T08:03:55.348Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.252 34.423 1499.5565 08:03:28.60M 2015-10-30T08:03:55.553Z|I-OCEAN7-304-XXXX| 28.28 12.877 40.251 34.422 1499.5563 08:03:28.79M 2015-10-30T08:03:55.758Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.251 34.423 1499.5553 08:03:29.02M 2015-10-30T08:03:55.958Z|I-OCEAN7-304-XXXX| 28.27 12.877 40.251 34.422 1499.5560 08:03:29.21M 2015-10-30T08:03:56.163Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.251 34.422 1499.5559 08:03:29.41M 2015-10-30T08:03:56.363Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.256 34.426 1499.5613 08:03:29.61M 2015-10-30T08:03:56.572Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.256 34.427 1499.5618 08:03:29.81M 2015-10-30T08:03:56.773Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.257 34.427 1499.5620 08:03:30.03M 2015-10-30T08:03:56.973Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.257 34.428 1499.5625 08:03:30.23M 2015-10-30T08:03:57.178Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.257 34.428 1499.5621 08:03:30.43M 2015-10-30T08:03:57.378Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.257 34.427 1499.5626 08:03:30.63M 2015-10-30T08:03:57.583Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.257 34.427 1499.5632 08:03:30.82M 2015-10-30T08:03:57.783Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.258 34.428 1499.5640 08:03:31.04M 2015-10-30T08:03:57.988Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.257 34.427 1499.5640 08:03:31.24M 2015-10-30T08:03:58.193Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.257 34.427 1499.5649 08:03:31.44M 2015-10-30T08:03:58.393Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.257 34.427 1499.5647 08:03:31.64M 2015-10-30T08:03:58.598Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.257 34.426 1499.5648 08:03:31.84M 2015-10-30T08:03:58.798Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.257 34.426 1499.5648 08:03:32.06M 2015-10-30T08:03:59.003Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.257 34.426 1499.5656 08:03:32.26M 2015-10-30T08:03:59.208Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.256 34.426 1499.5643 08:03:32.46M 2015-10-30T08:03:59.428Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.256 34.425 1499.5637 08:03:32.66M 2015-10-30T08:03:59.636Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.255 34.424 1499.5629 08:03:32.87M 2015-10-30T08:03:59.818Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.255 34.424 1499.5626 08:03:33.07M 2015-10-30T08:04:00.023Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.254 34.423 1499.5627 08:03:33.27M 2015-10-30T08:04:00.223Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.254 34.424 1499.5630 08:03:33.47M 2015-10-30T08:04:00.423Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.254 34.423 1499.5627 08:03:33.67M 2015-10-30T08:04:00.628Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.254 34.423 1499.5625 08:03:33.87M 2015-10-30T08:04:00.833Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.253 34.423 1499.5624 08:03:34.09M 2015-10-30T08:04:01.036Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.253 34.422 1499.5615 08:03:34.29M 2015-10-30T08:04:01.238Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.254 34.423 1499.5637 08:03:34.49M 2015-10-30T08:04:01.438Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.254 34.423 1499.5641 08:03:34.68M 2015-10-30T08:04:01.643Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.254 34.423 1499.5641 08:03:34.88M 2015-10-30T08:04:01.848Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.254 34.422 1499.5631 08:03:35.10M 2015-10-30T08:04:02.048Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.255 34.424 1499.5647 08:03:35.30M 2015-10-30T08:04:02.253Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.255 34.424 1499.5646 08:03:35.50M 2015-10-30T08:04:02.453Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.255 34.424 1499.5642 08:03:35.70M 2015-10-30T08:04:02.658Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.263 34.431 1499.5730 08:03:35.90M 2015-10-30T08:04:02.863Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.263 34.431 1499.5740 08:03:36.12M 2015-10-30T08:04:03.063Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.262 34.431 1499.5736 08:03:36.32M 2015-10-30T08:04:03.268Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.262 34.430 1499.5734 08:03:36.52M 2015-10-30T08:04:03.473Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.261 34.429 1499.5719 08:03:36.72M 2015-10-30T08:04:03.673Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.260 34.429 1499.5708 08:03:36.91M 2015-10-30T08:04:03.894Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.260 34.428 1499.5706 08:03:37.13M 2015-10-30T08:04:04.083Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.255 34.424 1499.5657 08:03:37.35M 2015-10-30T08:04:04.283Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.255 34.423 1499.5654 08:03:37.53M 2015-10-30T08:04:04.483Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.255 34.423 1499.5649 08:03:37.73M 2015-10-30T08:04:04.688Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.255 34.424 1499.5660 08:03:37.93M 2015-10-30T08:04:04.893Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.255 34.424 1499.5663 08:03:38.15M 2015-10-30T08:04:05.094Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.256 34.424 1499.5670 08:03:38.35M 2015-10-30T08:04:05.316Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.256 34.424 1499.5670 08:03:38.55M 2015-10-30T08:04:05.503Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.256 34.424 1499.5675 08:03:38.75M 2015-10-30T08:04:05.708Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.256 34.424 1499.5659 08:03:38.94M 2015-10-30T08:04:05.908Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.255 34.424 1499.5656 08:03:39.17M 2015-10-30T08:04:06.113Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.255 34.424 1499.5652 08:03:39.36M 2015-10-30T08:04:06.313Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.255 34.424 1499.5652 08:03:39.56M 2015-10-30T08:04:06.520Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.255 34.425 1499.5646 08:03:39.76M 2015-10-30T08:04:06.719Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.256 34.425 1499.5649 08:03:39.96M 2015-10-30T08:04:06.923Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.256 34.426 1499.5646 08:03:40.18M 2015-10-30T08:04:07.123Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.256 34.425 1499.5636 08:03:40.38M 2015-10-30T08:04:07.328Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.255 34.424 1499.5632 08:03:40.58M 2015-10-30T08:04:07.534Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.254 34.424 1499.5626 08:03:40.78M 2015-10-30T08:04:07.728Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.254 34.423 1499.5621 08:03:41.98M 2015-10-30T08:04:07.938Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.254 34.423 1499.5629 08:03:41.19M 2015-10-30T08:04:08.138Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.254 34.423 1499.5626 08:03:41.39M 2015-10-30T08:04:08.358Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.254 34.423 1499.5621 08:03:41.59M 2015-10-30T08:04:08.548Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.253 34.422 1499.5608 08:03:41.80M 2015-10-30T08:04:08.756Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.253 34.422 1499.5597 08:03:42.01M 2015-10-30T08:04:08.954Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.252 34.422 1499.5597 08:03:42.21M 2015-10-30T08:04:09.154Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.252 34.422 1499.5591 08:03:42.41M 2015-10-30T08:04:09.358Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.251 34.421 1499.5575 08:03:42.60M 2015-10-30T08:04:09.559Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.251 34.420 1499.5576 08:03:42.81M 2015-10-30T08:04:09.763Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.250 34.419 1499.5565 08:03:43.02M 2015-10-30T08:04:09.968Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.250 34.419 1499.5562 08:03:43.22M 2015-10-30T08:04:10.174Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.249 34.419 1499.5558 08:03:43.42M 2015-10-30T08:04:10.374Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.249 34.420 1499.5543 08:03:43.62M 2015-10-30T08:04:10.579Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.249 34.419 1499.5535 08:03:43.82M 2015-10-30T08:04:10.778Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.249 34.420 1499.5536 08:03:44.04M 2015-10-30T08:04:10.984Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.248 34.419 1499.5524 08:03:44.24M 2015-10-30T08:04:11.184Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.247 34.418 1499.5518 08:03:44.44M 2015-10-30T08:04:11.389Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.246 34.417 1499.5502 08:03:44.64M 2015-10-30T08:04:11.594Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.244 34.415 1499.5493 08:03:44.84M 2015-10-30T08:04:11.794Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.244 34.415 1499.5496 08:03:45.05M 2015-10-30T08:04:11.999Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.244 34.415 1499.5499 08:03:45.25M 2015-10-30T08:04:12.199Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.254 34.424 1499.5610 08:03:45.45M 2015-10-30T08:04:12.404Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.255 34.425 1499.5626 08:03:45.65M 2015-10-30T08:04:12.609Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.256 34.426 1499.5645 08:03:45.85M 2015-10-30T08:04:12.824Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.257 34.427 1499.5659 08:03:46.07M 2015-10-30T08:04:13.014Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.255 34.424 1499.5627 08:03:46.28M 2015-10-30T08:04:13.214Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.254 34.424 1499.5626 08:03:46.46M 2015-10-30T08:04:13.424Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.254 34.424 1499.5626 08:03:46.66M 2015-10-30T08:04:13.624Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.255 34.425 1499.5629 08:03:46.86M 2015-10-30T08:04:13.824Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.255 34.425 1499.5632 08:03:47.08M 2015-10-30T08:04:14.036Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.255 34.425 1499.5632 08:03:47.28M 2015-10-30T08:04:14.234Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.254 34.424 1499.5619 08:03:47.48M 2015-10-30T08:04:14.434Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.253 34.423 1499.5614 08:03:47.68M 2015-10-30T08:04:14.639Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.254 34.424 1499.5610 08:03:47.88M 2015-10-30T08:04:14.844Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.253 34.423 1499.5607 08:03:48.10M 2015-10-30T08:04:15.044Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.253 34.423 1499.5594 08:03:48.30M 2015-10-30T08:04:15.249Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.253 34.423 1499.5588 08:03:48.50M 2015-10-30T08:04:15.449Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.252 34.422 1499.5575 08:03:48.70M 2015-10-30T08:04:15.654Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.255 34.425 1499.5604 08:03:48.89M 2015-10-30T08:04:15.859Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.254 34.425 1499.5601 08:03:49.11M 2015-10-30T08:04:16.059Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.254 34.424 1499.5593 08:03:49.31M 2015-10-30T08:04:16.264Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.254 34.425 1499.5593 08:03:49.51M 2015-10-30T08:04:16.464Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.255 34.426 1499.5605 08:03:49.71M 2015-10-30T08:04:16.669Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.256 34.426 1499.5610 08:03:49.91M 2015-10-30T08:04:16.869Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.257 34.427 1499.5616 08:03:50.13M 2015-10-30T08:04:17.074Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.258 34.429 1499.5629 08:03:50.32M 2015-10-30T08:04:17.294Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.260 34.430 1499.5632 08:03:50.53M 2015-10-30T08:04:17.479Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.260 34.431 1499.5649 08:03:50.74M 2015-10-30T08:04:17.684Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.261 34.431 1499.5656 08:03:50.92M 2015-10-30T08:04:17.884Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.259 34.429 1499.5636 08:03:51.14M 2015-10-30T08:04:18.089Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.258 34.428 1499.5623 08:03:51.34M 2015-10-30T08:04:18.339Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.257 34.427 1499.5607 08:03:51.54M 2015-10-30T08:04:18.494Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.256 34.426 1499.5608 08:03:51.78M 2015-10-30T08:04:18.699Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.256 34.426 1499.5602 08:03:51.94M 2015-10-30T08:04:18.899Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.255 34.425 1499.5597 08:03:52.16M 2015-10-30T08:04:19.104Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.255 34.425 1499.5598 08:03:52.36M 2015-10-30T08:04:19.309Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.256 34.426 1499.5615 08:03:52.56M 2015-10-30T08:04:19.509Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.257 34.426 1499.5630 08:03:52.76M 2015-10-30T08:04:19.714Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.259 34.428 1499.5647 08:03:52.95M 2015-10-30T08:04:19.914Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.260 34.429 1499.5673 08:03:53.17M 2015-10-30T08:04:20.119Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.261 34.429 1499.5690 08:03:53.37M 2015-10-30T08:04:20.324Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.261 34.429 1499.5693 08:03:53.57M 2015-10-30T08:04:20.524Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.260 34.429 1499.5680 08:03:53.77M 2015-10-30T08:04:20.729Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.259 34.428 1499.5669 08:03:53.97M 2015-10-30T08:04:20.934Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.258 34.428 1499.5669 08:03:54.19M 2015-10-30T08:04:21.134Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.262 34.431 1499.5715 08:03:54.39M 2015-10-30T08:04:21.339Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.261 34.430 1499.5704 08:03:54.59M 2015-10-30T08:04:21.544Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.261 34.430 1499.5699 08:03:54.78M 2015-10-30T08:04:21.764Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.268 34.436 1499.5781 08:03:55.00M 2015-10-30T08:04:21.944Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.266 34.435 1499.5762 08:03:55.22M 2015-10-30T08:04:22.149Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.266 34.434 1499.5753 08:03:55.40M 2015-10-30T08:04:22.354Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.265 34.434 1499.5745 08:03:55.60M 2015-10-30T08:04:22.559Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.264 34.433 1499.5735 08:03:55.80M 2015-10-30T08:04:22.759Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.269 34.438 1499.5792 08:03:56.02M 2015-10-30T08:04:22.964Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.269 34.438 1499.5786 08:03:56.22M 2015-10-30T08:04:23.164Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.269 34.438 1499.5785 08:03:56.42M 2015-10-30T08:04:23.369Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.268 34.438 1499.5776 08:03:56.62M 2015-10-30T08:04:23.574Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.269 34.438 1499.5792 08:03:56.82M 2015-10-30T08:04:23.774Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.264 34.433 1499.5730 08:03:57.03M 2015-10-30T08:04:23.996Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.263 34.432 1499.5720 08:03:57.23M 2015-10-30T08:04:24.179Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.263 34.432 1499.5719 08:03:57.43M 2015-10-30T08:04:24.379Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.263 34.433 1499.5723 08:03:57.63M 2015-10-30T08:04:24.584Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.264 34.434 1499.5731 08:03:57.83M 2015-10-30T08:04:24.789Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.265 34.435 1499.5736 08:03:58.05M 2015-10-30T08:04:24.989Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.266 34.436 1499.5742 08:03:58.25M 2015-10-30T08:04:25.194Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.266 34.436 1499.5737 08:03:58.45M 2015-10-30T08:04:25.399Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.266 34.436 1499.5739 08:03:58.64M 2015-10-30T08:04:25.604Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.265 34.435 1499.5728 08:03:58.84M 2015-10-30T08:04:25.804Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.266 34.436 1499.5732 08:03:59.06M 2015-10-30T08:04:26.009Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.267 34.437 1499.5747 08:03:59.26M 2015-10-30T08:04:26.229Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.268 34.437 1499.5762 08:03:59.46M 2015-10-30T08:04:26.414Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.268 34.438 1499.5763 08:03:59.68M 2015-10-30T08:04:26.614Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.264 34.434 1499.5720 08:03:59.86M 2015-10-30T08:04:26.824Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.263 34.433 1499.5714 08:04:00.08M 2015-10-30T08:04:27.024Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.263 34.433 1499.5712 08:04:00.28M 2015-10-30T08:04:27.224Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.263 34.432 1499.5707 08:04:00.48M 2015-10-30T08:04:27.429Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.262 34.431 1499.5707 08:04:00.67M 2015-10-30T08:04:27.629Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.261 34.431 1499.5701 08:04:00.87M 2015-10-30T08:04:27.834Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.261 34.430 1499.5691 08:04:01.09M 2015-10-30T08:04:28.039Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.260 34.429 1499.5679 08:04:01.29M 2015-10-30T08:04:28.239Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.260 34.429 1499.5679 08:04:01.49M 2015-10-30T08:04:28.444Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.266 34.434 1499.5745 08:04:01.69M 2015-10-30T08:04:28.649Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.265 34.434 1499.5748 08:04:01.89M 2015-10-30T08:04:28.849Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.272 34.441 1499.5815 08:04:02.11M 2015-10-30T08:04:29.049Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.272 34.441 1499.5811 08:04:02.31M 2015-10-30T08:04:29.254Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.271 34.441 1499.5804 08:04:02.50M 2015-10-30T08:04:29.459Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.272 34.441 1499.5796 08:04:02.71M 2015-10-30T08:04:29.664Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.265 34.436 1499.5717 08:04:02.91M 2015-10-30T08:04:29.859Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.264 34.433 1499.5723 08:04:03.12M 2015-10-30T08:04:30.069Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.262 34.432 1499.5710 08:04:03.32M 2015-10-30T08:04:30.269Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.262 34.431 1499.5702 08:04:03.52M 2015-10-30T08:04:30.474Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.260 34.430 1499.5692 08:04:03.72M 2015-10-30T08:04:30.689Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.259 34.429 1499.5680 08:04:03.92M 2015-10-30T08:04:30.879Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.259 34.428 1499.5676 08:04:04.15M 2015-10-30T08:04:31.084Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.258 34.427 1499.5665 08:04:04.34M 2015-10-30T08:04:31.285Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.262 34.430 1499.5708 08:04:04.54M 2015-10-30T08:04:31.489Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.262 34.431 1499.5713 08:04:04.73M 2015-10-30T08:04:31.689Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.263 34.432 1499.5724 08:04:04.93M 2015-10-30T08:04:31.894Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.264 34.433 1499.5731 08:04:05.15M 2015-10-30T08:04:32.100Z|I-OCEAN7-304-XXXX| 28.17 12.876 40.265 34.437 1499.5682 08:04:05.35M 2015-10-30T08:04:32.305Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.268 34.439 1499.5710 08:04:05.55M 2015-10-30T08:04:32.516Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.271 34.442 1499.5746 08:04:05.75M 2015-10-30T08:04:32.705Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.272 34.442 1499.5763 08:04:05.95M 2015-10-30T08:04:32.914Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.268 34.439 1499.5728 08:04:06.17M 2015-10-30T08:04:33.109Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.268 34.438 1499.5724 08:04:06.37M 2015-10-30T08:04:33.320Z|I-OCEAN7-304-XXXX| 28.19 12.877 40.268 34.438 1499.5726 08:04:06.56M 2015-10-30T08:04:33.564Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.268 34.439 1499.5734 08:04:06.77M 2015-10-30T08:04:33.725Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.268 34.439 1499.5742 08:04:07.03M 2015-10-30T08:04:33.925Z|I-OCEAN7-304-XXXX| 28.21 12.877 40.269 34.439 1499.5745 08:04:07.18M 2015-10-30T08:04:34.130Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.269 34.440 1499.5752 08:04:07.38M 2015-10-30T08:04:34.335Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.269 34.439 1499.5756 08:04:07.58M 2015-10-30T08:04:34.535Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.269 34.439 1499.5762 08:04:07.78M 2015-10-30T08:04:34.740Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.269 34.439 1499.5773 08:04:08.00M 2015-10-30T08:04:34.940Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.269 34.438 1499.5773 08:04:08.20M 2015-10-30T08:04:35.160Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.269 34.438 1499.5775 08:04:08.40M 2015-10-30T08:04:35.345Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.269 34.438 1499.5780 08:04:08.61M 2015-10-30T08:04:35.550Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.269 34.438 1499.5781 08:04:08.79M 2015-10-30T08:04:35.755Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.269 34.438 1499.5786 08:04:09.01M 2015-10-30T08:04:35.955Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.269 34.438 1499.5779 08:04:09.21M 2015-10-30T08:04:36.160Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.271 34.439 1499.5795 08:04:09.41M 2015-10-30T08:04:36.365Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.269 34.438 1499.5776 08:04:09.61M 2015-10-30T08:04:36.565Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.276 34.444 1499.5852 08:04:09.81M 2015-10-30T08:04:36.770Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.276 34.444 1499.5858 08:04:10.03M 2015-10-30T08:04:36.970Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.276 34.444 1499.5867 08:04:10.23M 2015-10-30T08:04:37.175Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.277 34.445 1499.5880 08:04:10.43M 2015-10-30T08:04:37.375Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.273 34.441 1499.5840 08:04:10.63M 2015-10-30T08:04:37.580Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.272 34.440 1499.5830 08:04:10.82M 2015-10-30T08:04:37.785Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.272 34.440 1499.5831 08:04:11.04M 2015-10-30T08:04:37.985Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.268 34.436 1499.5785 08:04:11.24M 2015-10-30T08:04:38.190Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.268 34.436 1499.5786 08:04:11.44M 2015-10-30T08:04:38.390Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.272 34.440 1499.5837 08:04:11.64M 2015-10-30T08:04:38.595Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.273 34.441 1499.5846 08:04:11.84M 2015-10-30T08:04:38.800Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.274 34.442 1499.5857 08:04:12.06M 2015-10-30T08:04:39.000Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.272 34.440 1499.5831 08:04:12.26M 2015-10-30T08:04:39.205Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.271 34.439 1499.5820 08:04:12.46M 2015-10-30T08:04:39.405Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.270 34.438 1499.5817 08:04:12.65M 2015-10-30T08:04:39.625Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.269 34.437 1499.5806 08:04:12.85M 2015-10-30T08:04:39.815Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.267 34.435 1499.5792 08:04:13.09M 2015-10-30T08:04:40.015Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.267 34.434 1499.5786 08:04:13.27M 2015-10-30T08:04:40.220Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.267 34.434 1499.5795 08:04:13.47M 2015-10-30T08:04:40.420Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.267 34.434 1499.5793 08:04:13.67M 2015-10-30T08:04:40.625Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.267 34.434 1499.5798 08:04:13.87M 2015-10-30T08:04:40.825Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.267 34.434 1499.5804 08:04:14.09M 2015-10-30T08:04:41.030Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.267 34.434 1499.5802 08:04:14.28M 2015-10-30T08:04:41.236Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.267 34.435 1499.5812 08:04:14.48M 2015-10-30T08:04:41.476Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.268 34.435 1499.5819 08:04:14.68M 2015-10-30T08:04:41.640Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.267 34.435 1499.5820 08:04:14.88M 2015-10-30T08:04:41.845Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.268 34.435 1499.5818 08:04:15.10M 2015-10-30T08:04:42.050Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.267 34.435 1499.5811 08:04:15.30M 2015-10-30T08:04:42.250Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.271 34.438 1499.5844 08:04:15.50M 2015-10-30T08:04:42.455Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.271 34.439 1499.5839 08:04:15.70M 2015-10-30T08:04:42.655Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.273 34.441 1499.5846 08:04:15.90M 2015-10-30T08:04:42.860Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.273 34.442 1499.5847 08:04:16.11M 2015-10-30T08:04:43.060Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.269 34.438 1499.5800 08:04:16.32M 2015-10-30T08:04:43.265Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.268 34.437 1499.5787 08:04:16.52M 2015-10-30T08:04:43.470Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.268 34.437 1499.5781 08:04:16.71M 2015-10-30T08:04:43.715Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.263 34.432 1499.5710 08:04:16.91M 2015-10-30T08:04:43.875Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.262 34.432 1499.5706 08:04:17.18M 2015-10-30T08:04:44.095Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.262 34.432 1499.5707 08:04:17.33M 2015-10-30T08:04:44.280Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.267 34.436 1499.5751 08:04:17.55M 2015-10-30T08:04:44.485Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.267 34.437 1499.5756 08:04:17.73M 2015-10-30T08:04:44.685Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.277 34.447 1499.5865 08:04:17.93M 2015-10-30T08:04:44.890Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.278 34.447 1499.5872 08:04:18.15M 2015-10-30T08:04:45.090Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.278 34.447 1499.5874 08:04:18.35M 2015-10-30T08:04:45.295Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.278 34.447 1499.5878 08:04:18.55M 2015-10-30T08:04:45.500Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.278 34.447 1499.5885 08:04:18.74M 2015-10-30T08:04:45.700Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.270 34.439 1499.5790 08:04:18.94M 2015-10-30T08:04:45.905Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.269 34.439 1499.5781 08:04:19.16M 2015-10-30T08:04:46.110Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.268 34.438 1499.5758 08:04:19.36M 2015-10-30T08:04:46.310Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.267 34.437 1499.5746 08:04:19.56M 2015-10-30T08:04:46.510Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.271 34.441 1499.5792 08:04:19.76M 2015-10-30T08:04:46.720Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.273 34.443 1499.5807 08:04:19.96M 2015-10-30T08:04:46.956Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.274 34.444 1499.5822 08:04:20.18M 2015-10-30T08:04:47.156Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.276 34.446 1499.5852 08:04:20.38M 2015-10-30T08:04:47.325Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.277 34.447 1499.5872 08:04:20.58M 2015-10-30T08:04:47.530Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.277 34.447 1499.5862 08:04:20.77M 2015-10-30T08:04:47.730Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.277 34.446 1499.5862 08:04:20.97M 2015-10-30T08:04:47.935Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.277 34.446 1499.5861 08:04:21.19M 2015-10-30T08:04:48.135Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.276 34.445 1499.5842 08:04:21.39M 2015-10-30T08:04:48.340Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.274 34.444 1499.5822 08:04:21.59M 2015-10-30T08:04:48.560Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.274 34.444 1499.5812 08:04:21.79M 2015-10-30T08:04:48.795Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.273 34.443 1499.5806 08:04:22.02M 2015-10-30T08:04:48.950Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.268 34.437 1499.5747 08:04:22.25M 2015-10-30T08:04:49.150Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.272 34.442 1499.5808 08:04:22.40M 2015-10-30T08:04:49.355Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.273 34.442 1499.5819 08:04:22.60M 2015-10-30T08:04:49.555Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.262 34.432 1499.5692 08:04:22.80M 2015-10-30T08:04:49.760Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.264 34.434 1499.5723 08:04:23.02M 2015-10-30T08:04:49.965Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.266 34.435 1499.5746 08:04:23.22M 2015-10-30T08:04:50.165Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.268 34.437 1499.5760 08:04:23.42M 2015-10-30T08:04:50.370Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.270 34.439 1499.5787 08:04:23.62M 2015-10-30T08:04:50.575Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.275 34.444 1499.5852 08:04:23.82M 2015-10-30T08:04:50.796Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.276 34.445 1499.5853 08:04:24.04M 2015-10-30T08:04:50.975Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.276 34.445 1499.5852 08:04:24.24M 2015-10-30T08:04:51.185Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.268 34.438 1499.5770 08:04:24.43M 2015-10-30T08:04:51.385Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.268 34.437 1499.5775 08:04:24.63M 2015-10-30T08:04:51.590Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.267 34.436 1499.5771 08:04:24.83M 2015-10-30T08:04:51.790Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.267 34.436 1499.5760 08:04:25.05M 2015-10-30T08:04:51.995Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.266 34.435 1499.5758 08:04:25.25M 2015-10-30T08:04:52.200Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.266 34.435 1499.5753 08:04:25.45M 2015-10-30T08:04:52.400Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.265 34.435 1499.5746 08:04:25.65M 2015-10-30T08:04:52.605Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.265 34.435 1499.5742 08:04:25.85M 2015-10-30T08:04:52.810Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.266 34.435 1499.5741 08:04:26.07M 2015-10-30T08:04:53.025Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.265 34.435 1499.5728 08:04:26.27M 2015-10-30T08:04:53.215Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.266 34.436 1499.5726 08:04:26.48M 2015-10-30T08:04:53.415Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.266 34.436 1499.5725 08:04:26.66M 2015-10-30T08:04:53.621Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.266 34.436 1499.5730 08:04:26.86M 2015-10-30T08:04:53.820Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.266 34.436 1499.5739 08:04:27.08M 2015-10-30T08:04:54.025Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.266 34.436 1499.5736 08:04:27.28M 2015-10-30T08:04:54.230Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.266 34.436 1499.5734 08:04:27.48M 2015-10-30T08:04:54.430Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.267 34.437 1499.5735 08:04:27.68M 2015-10-30T08:04:54.636Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.267 34.437 1499.5728 08:04:27.88M 2015-10-30T08:04:54.840Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.267 34.437 1499.5724 08:04:28.10M 2015-10-30T08:04:55.040Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.267 34.437 1499.5724 08:04:28.30M 2015-10-30T08:04:55.240Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.266 34.437 1499.5723 08:04:28.49M 2015-10-30T08:04:55.445Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.266 34.436 1499.5713 08:04:28.69M 2015-10-30T08:04:55.650Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.265 34.435 1499.5712 08:04:28.89M 2015-10-30T08:04:55.876Z|I-OCEAN7-304-XXXX| 28.12 12.875 40.265 34.438 1499.5641 08:04:29.11M 2015-10-30T08:04:56.056Z|I-OCEAN7-304-XXXX| 28.12 12.875 40.265 34.438 1499.5638 08:04:29.31M 2015-10-30T08:04:56.256Z|I-OCEAN7-304-XXXX| 28.12 12.875 40.266 34.439 1499.5640 08:04:29.51M 2015-10-30T08:04:56.465Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.267 34.440 1499.5646 08:04:29.71M 2015-10-30T08:04:56.666Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.267 34.440 1499.5641 08:04:29.91M 2015-10-30T08:04:56.871Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.267 34.440 1499.5635 08:04:30.13M 2015-10-30T08:04:57.071Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.267 34.441 1499.5629 08:04:30.33M 2015-10-30T08:04:57.276Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.268 34.441 1499.5634 08:04:30.53M 2015-10-30T08:04:57.496Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.267 34.440 1499.5638 08:04:30.72M 2015-10-30T08:04:57.681Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.275 34.447 1499.5743 08:04:30.94M 2015-10-30T08:04:57.886Z|I-OCEAN7-304-XXXX| 28.12 12.876 40.275 34.447 1499.5768 08:04:31.14M 2015-10-30T08:04:58.086Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.275 34.446 1499.5773 08:04:31.34M 2015-10-30T08:04:58.286Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.276 34.447 1499.5786 08:04:31.54M 2015-10-30T08:04:58.491Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.276 34.446 1499.5793 08:04:31.73M 2015-10-30T08:04:58.696Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.276 34.446 1499.5804 08:04:31.93M 2015-10-30T08:04:58.896Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.276 34.446 1499.5819 08:04:32.15M 2015-10-30T08:04:59.101Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.276 34.446 1499.5824 08:04:32.35M 2015-10-30T08:04:59.301Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.275 34.445 1499.5829 08:04:32.55M 2015-10-30T08:04:59.506Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.275 34.444 1499.5829 08:04:32.75M 2015-10-30T08:04:59.711Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.274 34.443 1499.5834 08:04:32.95M 2015-10-30T08:04:59.911Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.273 34.442 1499.5834 08:04:33.17M 2015-10-30T08:05:00.116Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.272 34.441 1499.5829 08:04:33.37M 2015-10-30T08:05:00.321Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.272 34.441 1499.5840 08:04:33.57M 2015-10-30T08:05:00.521Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.271 34.440 1499.5835 08:04:33.77M 2015-10-30T08:05:00.726Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.271 34.440 1499.5828 08:04:33.96M 2015-10-30T08:05:00.931Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.270 34.439 1499.5823 08:04:34.19M 2015-10-30T08:05:01.131Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.270 34.439 1499.5826 08:04:34.38M 2015-10-30T08:05:01.336Z|I-OCEAN7-304-XXXX| 28.42 12.879 40.269 34.438 1499.5826 08:04:34.58M 2015-10-30T08:05:01.541Z|I-OCEAN7-304-XXXX| 28.42 12.880 40.270 34.438 1499.5840 08:04:34.78M 2015-10-30T08:05:01.756Z|I-OCEAN7-304-XXXX| 28.44 12.880 40.270 34.438 1499.5847 08:04:35.00M 2015-10-30T08:05:01.961Z|I-OCEAN7-304-XXXX| 28.42 12.880 40.270 34.438 1499.5856 08:04:35.20M 2015-10-30T08:05:02.146Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.271 34.439 1499.5869 08:04:35.42M 2015-10-30T08:05:02.351Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.272 34.440 1499.5868 08:04:35.60M 2015-10-30T08:05:02.551Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.272 34.440 1499.5865 08:04:35.80M 2015-10-30T08:05:02.756Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.270 34.438 1499.5841 08:04:36.02M 2015-10-30T08:05:02.961Z|I-OCEAN7-304-XXXX| 28.37 12.879 40.270 34.438 1499.5824 08:04:36.21M 2015-10-30T08:05:03.161Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.269 34.438 1499.5813 08:04:36.42M 2015-10-30T08:05:03.366Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.268 34.437 1499.5797 08:04:36.61M 2015-10-30T08:05:03.566Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.267 34.436 1499.5784 08:04:36.81M 2015-10-30T08:05:03.771Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.267 34.436 1499.5775 08:04:37.03M 2015-10-30T08:05:04.021Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.267 34.437 1499.5764 08:04:37.23M 2015-10-30T08:05:04.176Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.267 34.437 1499.5753 08:04:37.47M 2015-10-30T08:05:04.381Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.268 34.438 1499.5753 08:04:37.63M 2015-10-30T08:05:04.586Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.269 34.439 1499.5756 08:04:37.83M 2015-10-30T08:05:04.786Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.270 34.440 1499.5760 08:04:38.05M 2015-10-30T08:05:04.991Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.271 34.441 1499.5767 08:04:38.25M 2015-10-30T08:05:05.191Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.272 34.442 1499.5774 08:04:38.44M 2015-10-30T08:05:05.396Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.273 34.443 1499.5795 08:04:38.64M 2015-10-30T08:05:05.596Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.275 34.444 1499.5807 08:04:38.84M 2015-10-30T08:05:05.801Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.276 34.445 1499.5812 08:04:39.06M 2015-10-30T08:05:06.006Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.277 34.447 1499.5830 08:04:39.26M 2015-10-30T08:05:06.206Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.278 34.448 1499.5844 08:04:39.46M 2015-10-30T08:05:06.426Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.279 34.448 1499.5863 08:04:39.66M 2015-10-30T08:05:06.616Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.280 34.449 1499.5878 08:04:39.87M 2015-10-30T08:05:06.816Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.280 34.448 1499.5876 08:04:40.08M 2015-10-30T08:05:07.021Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.283 34.451 1499.5909 08:04:40.27M 2015-10-30T08:05:07.221Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.283 34.451 1499.5917 08:04:40.47M 2015-10-30T08:05:07.426Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.283 34.451 1499.5918 08:04:40.67M 2015-10-30T08:05:07.626Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.283 34.451 1499.5917 08:04:40.87M 2015-10-30T08:05:07.831Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.282 34.450 1499.5914 08:04:41.09M 2015-10-30T08:05:08.036Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.281 34.450 1499.5909 08:04:41.29M 2015-10-30T08:05:08.241Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.280 34.449 1499.5901 08:04:41.49M 2015-10-30T08:05:08.441Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.278 34.447 1499.5868 08:04:41.69M 2015-10-30T08:05:08.646Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.278 34.447 1499.5861 08:04:41.89M 2015-10-30T08:05:08.846Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.278 34.447 1499.5864 08:04:42.11M 2015-10-30T08:05:09.046Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.278 34.447 1499.5873 08:04:42.30M 2015-10-30T08:05:09.251Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.276 34.446 1499.5847 08:04:42.50M 2015-10-30T08:05:09.456Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.279 34.449 1499.5872 08:04:42.70M 2015-10-30T08:05:09.656Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.280 34.449 1499.5875 08:04:42.90M 2015-10-30T08:05:09.861Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.281 34.450 1499.5879 08:04:43.12M 2015-10-30T08:05:10.066Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.279 34.449 1499.5869 08:04:43.32M 2015-10-30T08:05:10.266Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.279 34.449 1499.5862 08:04:43.52M 2015-10-30T08:05:10.471Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.278 34.448 1499.5856 08:04:43.72M 2015-10-30T08:05:10.676Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.277 34.447 1499.5847 08:04:43.92M 2015-10-30T08:05:10.896Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.276 34.445 1499.5842 08:04:44.14M 2015-10-30T08:05:11.081Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.276 34.445 1499.5835 08:04:44.35M 2015-10-30T08:05:11.281Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.276 34.445 1499.5828 08:04:44.53M 2015-10-30T08:05:11.486Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.275 34.444 1499.5823 08:04:44.73M 2015-10-30T08:05:11.691Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.274 34.443 1499.5814 08:04:44.93M 2015-10-30T08:05:11.891Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.273 34.442 1499.5817 08:04:45.15M 2015-10-30T08:05:12.096Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.273 34.442 1499.5806 08:04:45.35M 2015-10-30T08:05:12.296Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.272 34.441 1499.5800 08:04:45.55M 2015-10-30T08:05:12.501Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.272 34.441 1499.5804 08:04:45.75M 2015-10-30T08:05:12.701Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.272 34.441 1499.5811 08:04:45.95M 2015-10-30T08:05:12.906Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.273 34.442 1499.5828 08:04:46.17M 2015-10-30T08:05:13.111Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.273 34.442 1499.5835 08:04:46.36M 2015-10-30T08:05:13.316Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.273 34.441 1499.5833 08:04:46.57M 2015-10-30T08:05:13.516Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.272 34.441 1499.5819 08:04:46.76M 2015-10-30T08:05:13.721Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.272 34.441 1499.5819 08:04:46.96M 2015-10-30T08:05:13.921Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.280 34.448 1499.5901 08:04:47.18M 2015-10-30T08:05:14.126Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.281 34.449 1499.5911 08:04:47.38M 2015-10-30T08:05:14.326Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.281 34.449 1499.5916 08:04:47.58M 2015-10-30T08:05:14.533Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.280 34.449 1499.5916 08:04:47.78M 2015-10-30T08:05:14.731Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.280 34.449 1499.5923 08:04:48.00M 2015-10-30T08:05:14.936Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.281 34.449 1499.5928 08:04:48.19M 2015-10-30T08:05:15.141Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.282 34.450 1499.5944 08:04:48.39M 2015-10-30T08:05:15.361Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.283 34.451 1499.5955 08:04:48.59M 2015-10-30T08:05:15.546Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.283 34.451 1499.5959 08:04:48.81M 2015-10-30T08:05:15.751Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.283 34.452 1499.5966 08:04:49.01M 2015-10-30T08:05:15.956Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.280 34.448 1499.5916 08:04:49.21M 2015-10-30T08:05:16.156Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.279 34.448 1499.5916 08:04:49.41M 2015-10-30T08:05:16.356Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.279 34.448 1499.5919 08:04:49.61M 2015-10-30T08:05:16.561Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.279 34.448 1499.5923 08:04:49.81M 2015-10-30T08:05:16.766Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.279 34.448 1499.5922 08:04:50.02M 2015-10-30T08:05:16.966Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.280 34.448 1499.5918 08:04:50.22M 2015-10-30T08:05:17.171Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.281 34.450 1499.5924 08:04:50.42M 2015-10-30T08:05:17.376Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.283 34.451 1499.5950 08:04:50.62M 2015-10-30T08:05:17.576Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.285 34.454 1499.5977 08:04:50.82M 2015-10-30T08:05:17.781Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.286 34.454 1499.5981 08:04:51.04M 2015-10-30T08:05:17.982Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.285 34.454 1499.5979 08:04:51.24M 2015-10-30T08:05:18.187Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.288 34.456 1499.6007 08:04:51.44M 2015-10-30T08:05:18.391Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.289 34.457 1499.6012 08:04:51.64M 2015-10-30T08:05:18.597Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.290 34.458 1499.6027 08:04:51.84M 2015-10-30T08:05:18.797Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.281 34.450 1499.5916 08:04:52.06M 2015-10-30T08:05:19.002Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.282 34.450 1499.5918 08:04:52.26M 2015-10-30T08:05:19.246Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.279 34.448 1499.5895 08:04:52.46M 2015-10-30T08:05:19.406Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.279 34.448 1499.5889 08:04:52.70M 2015-10-30T08:05:19.606Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.279 34.448 1499.5878 08:04:52.85M 2015-10-30T08:05:19.827Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.284 34.453 1499.5939 08:04:53.07M 2015-10-30T08:05:20.017Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.285 34.453 1499.5963 08:04:53.29M 2015-10-30T08:05:20.217Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.283 34.451 1499.5938 08:04:53.47M 2015-10-30T08:05:20.422Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.281 34.450 1499.5922 08:04:53.67M 2015-10-30T08:05:20.622Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.280 34.449 1499.5902 08:04:53.87M 2015-10-30T08:05:20.836Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.280 34.449 1499.5916 08:04:54.09M 2015-10-30T08:05:21.032Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.281 34.449 1499.5916 08:04:54.29M 2015-10-30T08:05:21.232Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.281 34.449 1499.5911 08:04:54.49M 2015-10-30T08:05:21.437Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.281 34.449 1499.5908 08:04:54.68M 2015-10-30T08:05:21.637Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.284 34.452 1499.5940 08:04:54.88M 2015-10-30T08:05:21.842Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.280 34.449 1499.5901 08:04:55.10M 2015-10-30T08:05:22.047Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.280 34.448 1499.5907 08:04:55.30M 2015-10-30T08:05:22.247Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.280 34.448 1499.5896 08:04:55.50M 2015-10-30T08:05:22.447Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.279 34.447 1499.5884 08:04:55.70M 2015-10-30T08:05:22.652Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.283 34.452 1499.5930 08:04:55.90M 2015-10-30T08:05:22.857Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.284 34.453 1499.5945 08:04:56.12M 2015-10-30T08:05:23.057Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.285 34.453 1499.5952 08:04:56.31M 2015-10-30T08:05:23.262Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.286 34.454 1499.5962 08:04:56.51M 2015-10-30T08:05:23.467Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.286 34.454 1499.5975 08:04:56.71M 2015-10-30T08:05:23.676Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.285 34.453 1499.5968 08:04:56.91M 2015-10-30T08:05:23.867Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.285 34.453 1499.5967 08:04:57.13M 2015-10-30T08:05:24.072Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.286 34.454 1499.5974 08:04:57.33M 2015-10-30T08:05:24.292Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.286 34.453 1499.5969 08:04:57.53M 2015-10-30T08:05:24.482Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.285 34.452 1499.5956 08:04:57.74M 2015-10-30T08:05:24.682Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.284 34.452 1499.5942 08:04:57.93M 2015-10-30T08:05:24.887Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.283 34.452 1499.5935 08:04:58.15M 2015-10-30T08:05:25.087Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.272 34.441 1499.5809 08:04:58.34M 2015-10-30T08:05:25.292Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.272 34.440 1499.5806 08:04:58.54M 2015-10-30T08:05:25.516Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.271 34.439 1499.5793 08:04:58.74M 2015-10-30T08:05:25.697Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.269 34.438 1499.5780 08:04:58.94M 2015-10-30T08:05:25.902Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.269 34.438 1499.5781 08:04:59.16M 2015-10-30T08:05:26.102Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.279 34.448 1499.5884 08:04:59.36M 2015-10-30T08:05:26.307Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.280 34.449 1499.5878 08:04:59.56M 2015-10-30T08:05:26.507Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.281 34.450 1499.5886 08:04:59.76M 2015-10-30T08:05:26.712Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.282 34.451 1499.5897 08:04:59.95M 2015-10-30T08:05:26.917Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.282 34.451 1499.5897 08:05:00.17M 2015-10-30T08:05:27.117Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.282 34.451 1499.5898 08:05:00.37M 2015-10-30T08:05:27.322Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.282 34.452 1499.5898 08:05:00.57M 2015-10-30T08:05:27.522Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.282 34.451 1499.5895 08:05:00.77M 2015-10-30T08:05:27.727Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.282 34.451 1499.5902 08:05:00.97M 2015-10-30T08:05:27.932Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.279 34.448 1499.5873 08:05:01.19M 2015-10-30T08:05:28.132Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.278 34.447 1499.5864 08:05:01.39M 2015-10-30T08:05:28.337Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.279 34.449 1499.5880 08:05:01.59M 2015-10-30T08:05:28.542Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.277 34.446 1499.5859 08:05:01.79M 2015-10-30T08:05:28.757Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.276 34.445 1499.5858 08:05:02.01M 2015-10-30T08:05:28.942Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.276 34.445 1499.5864 08:05:02.22M 2015-10-30T08:05:29.152Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.277 34.445 1499.5874 08:05:02.40M 2015-10-30T08:05:29.352Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.284 34.452 1499.5964 08:05:02.60M 2015-10-30T08:05:29.552Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.284 34.453 1499.5973 08:05:02.80M 2015-10-30T08:05:29.757Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.285 34.453 1499.5980 08:05:03.02M 2015-10-30T08:05:29.962Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.285 34.454 1499.5979 08:05:03.22M 2015-10-30T08:05:30.162Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.286 34.454 1499.5990 08:05:03.42M 2015-10-30T08:05:30.367Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.286 34.453 1499.5994 08:05:03.62M 2015-10-30T08:05:30.572Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.285 34.453 1499.5986 08:05:03.82M 2015-10-30T08:05:30.772Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.284 34.452 1499.5978 08:05:04.04M 2015-10-30T08:05:30.977Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.284 34.452 1499.5959 08:05:04.23M 2015-10-30T08:05:31.182Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.282 34.451 1499.5934 08:05:04.43M 2015-10-30T08:05:31.382Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.280 34.449 1499.5901 08:05:04.63M 2015-10-30T08:05:31.582Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.280 34.449 1499.5885 08:05:04.83M 2015-10-30T08:05:31.792Z|I-OCEAN7-304-XXXX| 28.24 12.877 40.279 34.449 1499.5867 08:05:05.05M 2015-10-30T08:05:31.992Z|I-OCEAN7-304-XXXX| 28.21 12.877 40.279 34.449 1499.5852 08:05:05.25M 2015-10-30T08:05:32.198Z|I-OCEAN7-304-XXXX| 28.21 12.877 40.285 34.455 1499.5923 08:05:05.45M 2015-10-30T08:05:32.398Z|I-OCEAN7-304-XXXX| 28.21 12.877 40.281 34.451 1499.5869 08:05:05.65M 2015-10-30T08:05:32.602Z|I-OCEAN7-304-XXXX| 28.21 12.877 40.279 34.450 1499.5854 08:05:05.84M 2015-10-30T08:05:32.807Z|I-OCEAN7-304-XXXX| 28.19 12.877 40.279 34.449 1499.5847 08:05:06.07M 2015-10-30T08:05:33.007Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.278 34.449 1499.5839 08:05:06.26M 2015-10-30T08:05:33.227Z|I-OCEAN7-304-XXXX| 28.16 12.877 40.277 34.447 1499.5823 08:05:06.46M 2015-10-30T08:05:33.412Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.276 34.446 1499.5808 08:05:06.68M 2015-10-30T08:05:33.612Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.275 34.445 1499.5796 08:05:06.86M 2015-10-30T08:05:33.817Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.281 34.451 1499.5873 08:05:07.08M 2015-10-30T08:05:34.022Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.283 34.452 1499.5900 08:05:07.28M 2015-10-30T08:05:34.227Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.284 34.453 1499.5913 08:05:07.48M 2015-10-30T08:05:34.427Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.285 34.454 1499.5931 08:05:07.68M 2015-10-30T08:05:34.632Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.286 34.454 1499.5951 08:05:07.88M 2015-10-30T08:05:34.832Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.287 34.456 1499.5975 08:05:08.10M 2015-10-30T08:05:35.038Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.288 34.456 1499.5999 08:05:08.29M 2015-10-30T08:05:35.242Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.290 34.457 1499.6014 08:05:08.49M 2015-10-30T08:05:35.442Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.290 34.457 1499.6029 08:05:08.69M 2015-10-30T08:05:35.647Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.290 34.458 1499.6039 08:05:08.89M 2015-10-30T08:05:35.847Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.291 34.458 1499.6053 08:05:09.11M 2015-10-30T08:05:36.052Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.284 34.452 1499.5988 08:05:09.31M 2015-10-30T08:05:36.252Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.283 34.451 1499.5979 08:05:09.51M 2015-10-30T08:05:36.457Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.284 34.452 1499.5981 08:05:09.71M 2015-10-30T08:05:36.662Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.285 34.453 1499.5990 08:05:09.91M 2015-10-30T08:05:36.862Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.286 34.453 1499.6002 08:05:10.13M 2015-10-30T08:05:37.067Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.286 34.453 1499.6000 08:05:10.32M 2015-10-30T08:05:37.272Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.286 34.454 1499.6008 08:05:10.52M 2015-10-30T08:05:37.472Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.286 34.454 1499.6008 08:05:10.72M 2015-10-30T08:05:37.697Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.287 34.454 1499.6018 08:05:10.92M 2015-10-30T08:05:37.882Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.287 34.455 1499.6025 08:05:11.16M 2015-10-30T08:05:38.082Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.287 34.455 1499.6019 08:05:11.34M 2015-10-30T08:05:38.282Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.287 34.455 1499.6012 08:05:11.54M 2015-10-30T08:05:38.487Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.287 34.456 1499.6012 08:05:11.74M 2015-10-30T08:05:38.695Z|I-OCEAN7-304-XXXX| 28.36 12.878 40.288 34.456 1499.6011 08:05:11.93M 2015-10-30T08:05:38.897Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.288 34.457 1499.5997 08:05:12.16M 2015-10-30T08:05:39.097Z|I-OCEAN7-304-XXXX| 28.33 12.878 40.283 34.452 1499.5942 08:05:12.36M 2015-10-30T08:05:39.302Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.282 34.451 1499.5918 08:05:12.55M 2015-10-30T08:05:39.502Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.280 34.450 1499.5895 08:05:12.75M 2015-10-30T08:05:39.712Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.279 34.449 1499.5881 08:05:12.95M 2015-10-30T08:05:39.912Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.278 34.447 1499.5898 08:05:13.17M 2015-10-30T08:05:40.112Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.280 34.449 1499.5925 08:05:13.37M 2015-10-30T08:05:40.319Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.280 34.448 1499.5918 08:05:13.57M 2015-10-30T08:05:40.519Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.279 34.447 1499.5907 08:05:13.77M 2015-10-30T08:05:40.723Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.278 34.446 1499.5907 08:05:13.96M 2015-10-30T08:05:40.923Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.277 34.445 1499.5890 08:05:14.19M 2015-10-30T08:05:41.127Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.277 34.444 1499.5892 08:05:14.38M 2015-10-30T08:05:41.332Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.276 34.443 1499.5891 08:05:14.58M 2015-10-30T08:05:41.538Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.276 34.443 1499.5884 08:05:14.78M 2015-10-30T08:05:41.738Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.284 34.451 1499.5964 08:05:15.00M 2015-10-30T08:05:41.938Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.285 34.452 1499.5977 08:05:15.20M 2015-10-30T08:05:42.158Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.286 34.453 1499.5988 08:05:15.40M 2015-10-30T08:05:42.348Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.288 34.455 1499.6000 08:05:15.61M 2015-10-30T08:05:42.547Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.287 34.454 1499.5984 08:05:15.79M 2015-10-30T08:05:42.753Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.286 34.454 1499.5973 08:05:16.01M 2015-10-30T08:05:42.953Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.286 34.454 1499.5970 08:05:16.21M 2015-10-30T08:05:43.158Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.282 34.450 1499.5914 08:05:16.41M 2015-10-30T08:05:43.363Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.281 34.449 1499.5909 08:05:16.61M 2015-10-30T08:05:43.563Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.280 34.451 1499.5835 08:05:16.81M 2015-10-30T08:05:43.768Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.280 34.450 1499.5851 08:05:17.03M 2015-10-30T08:05:43.973Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.279 34.449 1499.5853 08:05:17.23M 2015-10-30T08:05:44.173Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.282 34.451 1499.5886 08:05:17.43M 2015-10-30T08:05:44.378Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.283 34.452 1499.5906 08:05:17.63M 2015-10-30T08:05:44.583Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.285 34.454 1499.5946 08:05:17.83M 2015-10-30T08:05:44.783Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.285 34.453 1499.5948 08:05:18.05M 2015-10-30T08:05:44.996Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.285 34.453 1499.5944 08:05:18.24M 2015-10-30T08:05:45.188Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.285 34.453 1499.5963 08:05:18.44M 2015-10-30T08:05:45.393Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.285 34.453 1499.5967 08:05:18.64M 2015-10-30T08:05:45.593Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.279 34.448 1499.5905 08:05:18.84M 2015-10-30T08:05:45.799Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.278 34.447 1499.5897 08:05:19.06M 2015-10-30T08:05:46.003Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.278 34.446 1499.5895 08:05:19.26M 2015-10-30T08:05:46.203Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.277 34.445 1499.5885 08:05:19.46M 2015-10-30T08:05:46.408Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.277 34.446 1499.5883 08:05:19.66M 2015-10-30T08:05:46.628Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.277 34.446 1499.5876 08:05:19.86M 2015-10-30T08:05:46.813Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.277 34.446 1499.5873 08:05:20.09M 2015-10-30T08:05:47.036Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.277 34.445 1499.5881 08:05:20.27M 2015-10-30T08:05:47.223Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.277 34.445 1499.5891 08:05:20.47M 2015-10-30T08:05:47.423Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.277 34.445 1499.5890 08:05:20.67M 2015-10-30T08:05:47.623Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.278 34.446 1499.5909 08:05:20.87M 2015-10-30T08:05:47.828Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.279 34.447 1499.5919 08:05:21.09M 2015-10-30T08:05:48.033Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.279 34.447 1499.5927 08:05:21.29M 2015-10-30T08:05:48.233Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.276 34.444 1499.5883 08:05:21.49M 2015-10-30T08:05:48.438Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.279 34.447 1499.5914 08:05:21.69M 2015-10-30T08:05:48.643Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.279 34.447 1499.5924 08:05:21.89M 2015-10-30T08:05:48.843Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.280 34.448 1499.5918 08:05:22.10M 2015-10-30T08:05:49.048Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.280 34.448 1499.5924 08:05:22.30M 2015-10-30T08:05:49.248Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.282 34.450 1499.5942 08:05:22.50M 2015-10-30T08:05:49.476Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.283 34.450 1499.5967 08:05:22.70M 2015-10-30T08:05:49.676Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.283 34.451 1499.5977 08:05:22.90M 2015-10-30T08:05:49.858Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.284 34.452 1499.5977 08:05:23.12M 2015-10-30T08:05:50.063Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.284 34.453 1499.5961 08:05:23.32M 2015-10-30T08:05:50.263Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.283 34.452 1499.5941 08:05:23.52M 2015-10-30T08:05:50.468Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.283 34.452 1499.5940 08:05:23.72M 2015-10-30T08:05:50.673Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.283 34.452 1499.5935 08:05:23.91M 2015-10-30T08:05:50.873Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.283 34.453 1499.5925 08:05:24.13M 2015-10-30T08:05:51.093Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.275 34.445 1499.5839 08:05:24.33M 2015-10-30T08:05:51.278Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.274 34.444 1499.5822 08:05:24.55M 2015-10-30T08:05:51.483Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.275 34.445 1499.5836 08:05:24.73M 2015-10-30T08:05:51.683Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.276 34.445 1499.5857 08:05:24.93M 2015-10-30T08:05:51.888Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.277 34.446 1499.5876 08:05:25.15M 2015-10-30T08:05:52.093Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.278 34.447 1499.5878 08:05:25.35M 2015-10-30T08:05:52.298Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.279 34.448 1499.5884 08:05:25.55M 2015-10-30T08:05:52.498Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.280 34.449 1499.5898 08:05:25.75M 2015-10-30T08:05:52.703Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.277 34.447 1499.5861 08:05:25.94M 2015-10-30T08:05:52.903Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.276 34.446 1499.5851 08:05:26.16M 2015-10-30T08:05:53.108Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.275 34.444 1499.5847 08:05:26.36M 2015-10-30T08:05:53.308Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.271 34.440 1499.5806 08:05:26.56M 2015-10-30T08:05:53.508Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.271 34.439 1499.5802 08:05:26.76M 2015-10-30T08:05:53.719Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.271 34.440 1499.5796 08:05:26.96M 2015-10-30T08:05:53.919Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.279 34.448 1499.5898 08:05:27.18M 2015-10-30T08:05:54.119Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.279 34.448 1499.5895 08:05:27.38M 2015-10-30T08:05:54.328Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.279 34.447 1499.5889 08:05:27.58M 2015-10-30T08:05:54.528Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.278 34.447 1499.5872 08:05:27.78M 2015-10-30T08:05:54.733Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.269 34.438 1499.5746 08:05:28.00M 2015-10-30T08:05:54.933Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.271 34.441 1499.5759 08:05:28.19M 2015-10-30T08:05:55.138Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.272 34.443 1499.5769 08:05:28.39M 2015-10-30T08:05:55.338Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.274 34.444 1499.5787 08:05:28.59M 2015-10-30T08:05:55.558Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.276 34.446 1499.5817 08:05:28.79M 2015-10-30T08:05:55.743Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.277 34.446 1499.5823 08:05:29.03M 2015-10-30T08:05:55.953Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.277 34.446 1499.5823 08:05:29.21M 2015-10-30T08:05:56.153Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.283 34.453 1499.5908 08:05:29.41M 2015-10-30T08:05:56.358Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.279 34.449 1499.5867 08:05:29.61M 2015-10-30T08:05:56.596Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.278 34.448 1499.5862 08:05:29.81M 2015-10-30T08:05:56.758Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.277 34.446 1499.5853 08:05:30.02M 2015-10-30T08:05:56.963Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.276 34.445 1499.5841 08:05:30.22M 2015-10-30T08:05:57.168Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.274 34.443 1499.5823 08:05:30.42M 2015-10-30T08:05:57.368Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.272 34.442 1499.5800 08:05:30.62M 2015-10-30T08:05:57.573Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.271 34.441 1499.5787 08:05:30.82M 2015-10-30T08:05:57.778Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.271 34.441 1499.5797 08:05:31.04M 2015-10-30T08:05:57.978Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.272 34.441 1499.5801 08:05:31.24M 2015-10-30T08:05:58.183Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.272 34.442 1499.5807 08:05:31.44M 2015-10-30T08:05:58.383Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.273 34.441 1499.5846 08:05:31.64M 2015-10-30T08:05:58.588Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.273 34.441 1499.5852 08:05:31.83M 2015-10-30T08:05:58.788Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.273 34.441 1499.5859 08:05:32.05M 2015-10-30T08:05:58.993Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.277 34.445 1499.5903 08:05:32.25M 2015-10-30T08:05:59.198Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.278 34.446 1499.5916 08:05:32.45M 2015-10-30T08:05:59.403Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.278 34.446 1499.5912 08:05:32.65M 2015-10-30T08:05:59.603Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.275 34.443 1499.5881 08:05:32.85M 2015-10-30T08:05:59.808Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.275 34.442 1499.5883 08:05:33.07M 2015-10-30T08:06:00.028Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.275 34.443 1499.5879 08:05:33.27M 2015-10-30T08:06:00.213Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.275 34.443 1499.5865 08:05:33.48M 2015-10-30T08:06:00.413Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.275 34.443 1499.5862 08:05:33.67M 2015-10-30T08:06:00.618Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.274 34.443 1499.5846 08:05:33.86M 2015-10-30T08:06:00.823Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.273 34.442 1499.5834 08:05:34.08M 2015-10-30T08:06:01.023Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.273 34.442 1499.5820 08:05:34.28M 2015-10-30T08:06:01.228Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.273 34.442 1499.5818 08:05:34.48M 2015-10-30T08:06:01.433Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.280 34.449 1499.5901 08:05:34.68M 2015-10-30T08:06:01.633Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.278 34.447 1499.5872 08:05:34.88M 2015-10-30T08:06:01.838Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.277 34.446 1499.5865 08:05:35.10M 2015-10-30T08:06:02.038Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.276 34.445 1499.5854 08:05:35.30M 2015-10-30T08:06:02.243Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.275 34.444 1499.5842 08:05:35.49M 2015-10-30T08:06:02.448Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.275 34.443 1499.5840 08:05:35.70M 2015-10-30T08:06:02.649Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.274 34.443 1499.5833 08:05:35.90M 2015-10-30T08:06:02.853Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.274 34.442 1499.5831 08:05:36.12M 2015-10-30T08:06:03.053Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.272 34.441 1499.5809 08:05:36.31M 2015-10-30T08:06:03.259Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.272 34.441 1499.5813 08:05:36.51M 2015-10-30T08:06:03.463Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.272 34.441 1499.5811 08:05:36.71M 2015-10-30T08:06:03.663Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.278 34.446 1499.5875 08:05:36.91M 2015-10-30T08:06:03.868Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.278 34.447 1499.5880 08:05:37.13M 2015-10-30T08:06:04.068Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.279 34.448 1499.5886 08:05:37.33M 2015-10-30T08:06:04.273Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.277 34.446 1499.5868 08:05:37.53M 2015-10-30T08:06:04.493Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.276 34.445 1499.5851 08:05:37.73M 2015-10-30T08:06:04.679Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.276 34.445 1499.5847 08:05:37.94M 2015-10-30T08:06:04.884Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.276 34.445 1499.5850 08:05:38.15M 2015-10-30T08:06:05.083Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.277 34.446 1499.5858 08:05:38.34M 2015-10-30T08:06:05.288Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.278 34.446 1499.5868 08:05:38.54M 2015-10-30T08:06:05.489Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.278 34.447 1499.5879 08:05:38.74M 2015-10-30T08:06:05.694Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.279 34.447 1499.5887 08:05:38.94M 2015-10-30T08:06:05.899Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.280 34.448 1499.5908 08:05:39.16M 2015-10-30T08:06:06.103Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.276 34.444 1499.5876 08:05:39.36M 2015-10-30T08:06:06.303Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.279 34.447 1499.5912 08:05:39.56M 2015-10-30T08:06:06.508Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.278 34.446 1499.5905 08:05:39.76M 2015-10-30T08:06:06.708Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.278 34.445 1499.5909 08:05:39.96M 2015-10-30T08:06:06.913Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.268 34.436 1499.5800 08:05:40.17M 2015-10-30T08:06:07.119Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.271 34.439 1499.5840 08:05:40.37M 2015-10-30T08:06:07.319Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.283 34.450 1499.5973 08:05:40.57M 2015-10-30T08:06:07.524Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.283 34.451 1499.5973 08:05:40.77M 2015-10-30T08:06:07.729Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.284 34.452 1499.5983 08:05:40.97M 2015-10-30T08:06:07.929Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.285 34.452 1499.5994 08:05:41.19M 2015-10-30T08:06:08.134Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.280 34.447 1499.5928 08:05:41.39M 2015-10-30T08:06:08.334Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.278 34.446 1499.5906 08:05:41.59M 2015-10-30T08:06:08.539Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.278 34.446 1499.5906 08:05:41.78M 2015-10-30T08:06:08.744Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.279 34.447 1499.5911 08:05:42.00M 2015-10-30T08:06:08.964Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.280 34.448 1499.5914 08:05:42.20M 2015-10-30T08:06:09.149Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.280 34.448 1499.5913 08:05:42.42M 2015-10-30T08:06:09.349Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.275 34.443 1499.5850 08:05:42.60M 2015-10-30T08:06:09.554Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.274 34.443 1499.5834 08:05:42.80M 2015-10-30T08:06:09.754Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.274 34.442 1499.5826 08:05:43.02M 2015-10-30T08:06:09.959Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.278 34.447 1499.5881 08:05:43.22M 2015-10-30T08:06:10.164Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.277 34.446 1499.5872 08:05:43.42M 2015-10-30T08:06:10.364Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.277 34.445 1499.5865 08:05:43.62M 2015-10-30T08:06:10.569Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.276 34.445 1499.5861 08:05:43.81M 2015-10-30T08:06:10.769Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.276 34.444 1499.5857 08:05:44.03M 2015-10-30T08:06:10.974Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.276 34.444 1499.5857 08:05:44.23M 2015-10-30T08:06:11.179Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.276 34.444 1499.5868 08:05:44.43M 2015-10-30T08:06:11.379Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.274 34.442 1499.5841 08:05:44.63M 2015-10-30T08:06:11.584Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.277 34.442 1499.5947 08:05:44.83M 2015-10-30T08:06:11.789Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.278 34.443 1499.5964 08:05:45.05M 2015-10-30T08:06:11.989Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.279 34.444 1499.5970 08:05:45.25M 2015-10-30T08:06:12.194Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.275 34.440 1499.5933 08:05:45.45M 2015-10-30T08:06:12.394Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.274 34.439 1499.5918 08:05:45.65M 2015-10-30T08:06:12.599Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.274 34.439 1499.5918 08:05:45.84M 2015-10-30T08:06:12.804Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.275 34.440 1499.5925 08:05:46.06M 2015-10-30T08:06:13.004Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.275 34.440 1499.5939 08:05:46.26M 2015-10-30T08:06:13.209Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.276 34.442 1499.5940 08:05:46.46M 2015-10-30T08:06:13.429Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.277 34.442 1499.5940 08:05:46.66M 2015-10-30T08:06:13.614Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.278 34.443 1499.5938 08:05:46.88M 2015-10-30T08:06:13.819Z|I-OCEAN7-304-XXXX| 28.11 12.881 40.278 34.444 1499.5927 08:05:47.08M 2015-10-30T08:06:14.019Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.278 34.445 1499.5918 08:05:47.28M 2015-10-30T08:06:14.224Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.278 34.445 1499.5905 08:05:47.48M 2015-10-30T08:06:14.424Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.278 34.445 1499.5892 08:05:47.67M 2015-10-30T08:06:14.629Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.277 34.445 1499.5885 08:05:47.87M 2015-10-30T08:06:14.829Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.277 34.446 1499.5875 08:05:48.09M 2015-10-30T08:06:15.034Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.277 34.446 1499.5872 08:05:48.29M 2015-10-30T08:06:15.239Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.276 34.445 1499.5862 08:05:48.49M 2015-10-30T08:06:15.439Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.276 34.445 1499.5861 08:05:48.69M 2015-10-30T08:06:15.644Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.277 34.446 1499.5869 08:05:48.89M 2015-10-30T08:06:15.844Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.277 34.445 1499.5868 08:05:49.11M 2015-10-30T08:06:16.054Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.276 34.445 1499.5863 08:05:49.31M 2015-10-30T08:06:16.254Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.270 34.440 1499.5796 08:05:49.51M 2015-10-30T08:06:16.454Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.269 34.439 1499.5781 08:05:49.71M 2015-10-30T08:06:16.659Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.269 34.438 1499.5779 08:05:49.90M 2015-10-30T08:06:16.864Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.269 34.439 1499.5782 08:05:50.12M 2015-10-30T08:06:17.064Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.278 34.447 1499.5880 08:05:50.32M 2015-10-30T08:06:17.264Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.279 34.448 1499.5900 08:05:50.52M 2015-10-30T08:06:17.469Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.281 34.449 1499.5923 08:05:50.72M 2015-10-30T08:06:17.674Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.283 34.451 1499.5947 08:05:50.92M 2015-10-30T08:06:17.894Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.282 34.451 1499.5944 08:05:51.14M 2015-10-30T08:06:18.079Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.283 34.451 1499.5955 08:05:51.35M 2015-10-30T08:06:18.284Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.277 34.446 1499.5892 08:05:51.54M 2015-10-30T08:06:18.489Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.278 34.446 1499.5887 08:05:51.74M 2015-10-30T08:06:18.689Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.278 34.446 1499.5896 08:05:51.94M 2015-10-30T08:06:18.894Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.276 34.444 1499.5875 08:05:52.15M 2015-10-30T08:06:19.094Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.280 34.447 1499.5918 08:05:52.35M 2015-10-30T08:06:19.299Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.280 34.448 1499.5922 08:05:52.55M 2015-10-30T08:06:19.499Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.280 34.447 1499.5917 08:05:52.75M 2015-10-30T08:06:19.704Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.281 34.448 1499.5936 08:05:52.95M 2015-10-30T08:06:19.904Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.281 34.448 1499.5938 08:05:53.17M 2015-10-30T08:06:20.114Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.281 34.448 1499.5938 08:05:53.36M 2015-10-30T08:06:20.314Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.276 34.444 1499.5875 08:05:53.57M 2015-10-30T08:06:20.519Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.276 34.444 1499.5864 08:05:53.76M 2015-10-30T08:06:20.720Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.276 34.444 1499.5859 08:05:53.96M 2015-10-30T08:06:20.919Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.272 34.440 1499.5811 08:05:54.18M 2015-10-30T08:06:21.124Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.271 34.439 1499.5804 08:05:54.38M 2015-10-30T08:06:21.329Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.270 34.441 1499.5735 08:05:54.58M 2015-10-30T08:06:21.529Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.275 34.446 1499.5781 08:05:54.78M 2015-10-30T08:06:21.734Z|I-OCEAN7-304-XXXX| 28.11 12.876 40.275 34.446 1499.5773 08:05:55.00M 2015-10-30T08:06:21.934Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.275 34.447 1499.5775 08:05:55.20M 2015-10-30T08:06:22.139Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.277 34.448 1499.5787 08:05:55.40M 2015-10-30T08:06:22.359Z|I-OCEAN7-304-XXXX| 28.12 12.876 40.277 34.448 1499.5791 08:05:55.60M 2015-10-30T08:06:22.544Z|I-OCEAN7-304-XXXX| 28.13 12.876 40.276 34.447 1499.5786 08:05:55.81M 2015-10-30T08:06:22.749Z|I-OCEAN7-304-XXXX| 28.13 12.876 40.275 34.446 1499.5768 08:05:56.01M 2015-10-30T08:06:22.954Z|I-OCEAN7-304-XXXX| 28.13 12.876 40.274 34.445 1499.5764 08:05:56.21M 2015-10-30T08:06:23.154Z|I-OCEAN7-304-XXXX| 28.16 12.876 40.273 34.445 1499.5769 08:05:56.41M 2015-10-30T08:06:23.359Z|I-OCEAN7-304-XXXX| 28.16 12.877 40.273 34.444 1499.5774 08:05:56.61M 2015-10-30T08:06:23.564Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.273 34.444 1499.5775 08:05:56.81M 2015-10-30T08:06:23.764Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.273 34.443 1499.5774 08:05:57.03M 2015-10-30T08:06:23.964Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.273 34.443 1499.5787 08:05:57.23M 2015-10-30T08:06:24.169Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.274 34.444 1499.5812 08:05:57.43M 2015-10-30T08:06:24.374Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.275 34.444 1499.5825 08:05:57.63M 2015-10-30T08:06:24.579Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.276 34.445 1499.5836 08:05:57.83M 2015-10-30T08:06:24.779Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.278 34.447 1499.5869 08:05:58.05M 2015-10-30T08:06:24.984Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.278 34.447 1499.5873 08:05:58.24M 2015-10-30T08:06:25.184Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.278 34.447 1499.5873 08:05:58.44M 2015-10-30T08:06:25.389Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.278 34.447 1499.5873 08:05:58.64M 2015-10-30T08:06:25.589Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.278 34.448 1499.5872 08:05:58.84M 2015-10-30T08:06:25.794Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.279 34.448 1499.5878 08:05:59.06M 2015-10-30T08:06:25.999Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.277 34.446 1499.5853 08:05:59.26M 2015-10-30T08:06:26.204Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.276 34.446 1499.5846 08:05:59.46M 2015-10-30T08:06:26.404Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.276 34.445 1499.5844 08:05:59.66M 2015-10-30T08:06:26.609Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.275 34.444 1499.5839 08:05:59.85M 2015-10-30T08:06:26.824Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.274 34.444 1499.5829 08:06:00.07M 2015-10-30T08:06:27.014Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.273 34.443 1499.5818 08:06:00.29M 2015-10-30T08:06:27.214Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.272 34.442 1499.5806 08:06:00.47M 2015-10-30T08:06:27.420Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.271 34.441 1499.5790 08:06:00.67M 2015-10-30T08:06:27.625Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.265 34.435 1499.5724 08:06:00.87M 2015-10-30T08:06:27.825Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.265 34.435 1499.5723 08:06:01.09M 2015-10-30T08:06:28.030Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.265 34.435 1499.5732 08:06:01.29M 2015-10-30T08:06:28.229Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.266 34.436 1499.5732 08:06:01.49M 2015-10-30T08:06:28.429Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.268 34.438 1499.5751 08:06:01.69M 2015-10-30T08:06:28.640Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.268 34.438 1499.5762 08:06:01.88M 2015-10-30T08:06:28.840Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.269 34.439 1499.5768 08:06:02.10M 2015-10-30T08:06:29.044Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.270 34.439 1499.5780 08:06:02.30M 2015-10-30T08:06:29.249Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.271 34.441 1499.5793 08:06:02.50M 2015-10-30T08:06:29.449Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.274 34.444 1499.5825 08:06:02.70M 2015-10-30T08:06:29.649Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.275 34.445 1499.5825 08:06:02.90M 2015-10-30T08:06:29.854Z|I-OCEAN7-304-XXXX| 28.26 12.877 40.274 34.445 1499.5815 08:06:03.12M 2015-10-30T08:06:30.060Z|I-OCEAN7-304-XXXX| 28.26 12.877 40.274 34.444 1499.5807 08:06:03.32M 2015-10-30T08:06:30.260Z|I-OCEAN7-304-XXXX| 28.21 12.877 40.273 34.444 1499.5792 08:06:03.52M 2015-10-30T08:06:30.465Z|I-OCEAN7-304-XXXX| 28.26 12.877 40.272 34.443 1499.5791 08:06:03.72M 2015-10-30T08:06:30.664Z|I-OCEAN7-304-XXXX| 28.27 12.877 40.272 34.442 1499.5791 08:06:03.91M 2015-10-30T08:06:30.870Z|I-OCEAN7-304-XXXX| 28.31 12.877 40.272 34.442 1499.5792 08:06:04.13M 2015-10-30T08:06:31.075Z|I-OCEAN7-304-XXXX| 28.28 12.877 40.273 34.443 1499.5807 08:06:04.33M 2015-10-30T08:06:31.295Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.274 34.444 1499.5833 08:06:04.53M 2015-10-30T08:06:31.480Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.275 34.445 1499.5846 08:06:04.75M 2015-10-30T08:06:31.680Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.276 34.446 1499.5854 08:06:04.93M 2015-10-30T08:06:31.885Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.277 34.447 1499.5864 08:06:05.14M 2015-10-30T08:06:32.090Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.279 34.448 1499.5879 08:06:05.35M 2015-10-30T08:06:32.290Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.280 34.449 1499.5889 08:06:05.55M 2015-10-30T08:06:32.516Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.281 34.450 1499.5900 08:06:05.74M 2015-10-30T08:06:32.716Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.280 34.450 1499.5885 08:06:05.95M 2015-10-30T08:06:32.900Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.280 34.449 1499.5886 08:06:06.16M 2015-10-30T08:06:33.100Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.280 34.449 1499.5895 08:06:06.36M 2015-10-30T08:06:33.310Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.281 34.449 1499.5892 08:06:06.56M 2015-10-30T08:06:33.510Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.280 34.449 1499.5885 08:06:06.76M 2015-10-30T08:06:33.710Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.280 34.449 1499.5873 08:06:06.96M 2015-10-30T08:06:33.915Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.279 34.449 1499.5854 08:06:07.18M 2015-10-30T08:06:34.120Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.278 34.448 1499.5825 08:06:07.38M 2015-10-30T08:06:34.320Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.276 34.446 1499.5797 08:06:07.58M 2015-10-30T08:06:34.525Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.276 34.446 1499.5798 08:06:07.77M 2015-10-30T08:06:34.725Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.275 34.445 1499.5798 08:06:07.97M 2015-10-30T08:06:34.930Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.275 34.446 1499.5803 08:06:08.19M 2015-10-30T08:06:35.135Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.276 34.447 1499.5813 08:06:08.39M 2015-10-30T08:06:35.340Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.277 34.447 1499.5815 08:06:08.59M 2015-10-30T08:06:35.540Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.277 34.448 1499.5819 08:06:08.79M 2015-10-30T08:06:35.760Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.278 34.449 1499.5829 08:06:09.01M 2015-10-30T08:06:35.945Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.279 34.449 1499.5834 08:06:09.22M 2015-10-30T08:06:36.150Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.274 34.445 1499.5781 08:06:09.40M 2015-10-30T08:06:36.355Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.275 34.445 1499.5789 08:06:09.60M 2015-10-30T08:06:36.555Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.274 34.445 1499.5785 08:06:09.81M 2015-10-30T08:06:36.760Z|I-OCEAN7-304-XXXX| 28.16 12.877 40.273 34.444 1499.5784 08:06:10.02M 2015-10-30T08:06:36.965Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.273 34.444 1499.5786 08:06:10.22M 2015-10-30T08:06:37.165Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.274 34.444 1499.5808 08:06:10.42M 2015-10-30T08:06:37.365Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.274 34.444 1499.5811 08:06:10.62M 2015-10-30T08:06:37.570Z|I-OCEAN7-304-XXXX| 28.20 12.877 40.274 34.444 1499.5803 08:06:10.82M 2015-10-30T08:06:37.775Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.272 34.442 1499.5793 08:06:11.04M 2015-10-30T08:06:37.975Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.272 34.442 1499.5796 08:06:11.24M 2015-10-30T08:06:38.180Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.272 34.442 1499.5804 08:06:11.44M 2015-10-30T08:06:38.380Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.272 34.441 1499.5808 08:06:11.63M 2015-10-30T08:06:38.585Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.271 34.440 1499.5820 08:06:11.83M 2015-10-30T08:06:38.790Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.270 34.438 1499.5814 08:06:12.05M 2015-10-30T08:06:38.995Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.271 34.439 1499.5834 08:06:12.25M 2015-10-30T08:06:39.195Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.271 34.439 1499.5844 08:06:12.45M 2015-10-30T08:06:39.400Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.271 34.439 1499.5850 08:06:12.65M 2015-10-30T08:06:39.600Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.277 34.445 1499.5922 08:06:12.85M 2015-10-30T08:06:39.805Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.277 34.444 1499.5928 08:06:13.07M 2015-10-30T08:06:40.010Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.278 34.445 1499.5930 08:06:13.27M 2015-10-30T08:06:40.230Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.278 34.445 1499.5936 08:06:13.47M 2015-10-30T08:06:40.415Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.278 34.445 1499.5931 08:06:13.68M 2015-10-30T08:06:40.615Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.278 34.445 1499.5928 08:06:13.86M 2015-10-30T08:06:40.820Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.277 34.444 1499.5907 08:06:14.08M 2015-10-30T08:06:41.020Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.276 34.444 1499.5897 08:06:14.28M 2015-10-30T08:06:41.225Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.275 34.443 1499.5878 08:06:14.48M 2015-10-30T08:06:41.430Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.276 34.444 1499.5885 08:06:14.68M 2015-10-30T08:06:41.630Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.276 34.444 1499.5869 08:06:14.88M 2015-10-30T08:06:41.835Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.276 34.444 1499.5859 08:06:15.10M 2015-10-30T08:06:42.035Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.271 34.440 1499.5787 08:06:15.30M 2015-10-30T08:06:42.240Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.269 34.439 1499.5751 08:06:15.50M 2015-10-30T08:06:42.440Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.268 34.438 1499.5730 08:06:15.70M 2015-10-30T08:06:42.645Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.272 34.442 1499.5781 08:06:15.89M 2015-10-30T08:06:42.850Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.274 34.444 1499.5804 08:06:16.11M 2015-10-30T08:06:43.050Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.281 34.450 1499.5879 08:06:16.31M 2015-10-30T08:06:43.255Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.280 34.450 1499.5867 08:06:16.51M 2015-10-30T08:06:43.460Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.280 34.450 1499.5865 08:06:16.71M 2015-10-30T08:06:43.660Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.280 34.450 1499.5862 08:06:16.91M 2015-10-30T08:06:43.865Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.280 34.450 1499.5867 08:06:17.13M 2015-10-30T08:06:44.070Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.280 34.449 1499.5868 08:06:17.33M 2015-10-30T08:06:44.270Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.280 34.449 1499.5875 08:06:17.53M 2015-10-30T08:06:44.470Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.278 34.448 1499.5857 08:06:17.72M 2015-10-30T08:06:44.690Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.277 34.447 1499.5851 08:06:17.92M 2015-10-30T08:06:44.880Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.277 34.446 1499.5853 08:06:18.16M 2015-10-30T08:06:45.085Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.277 34.446 1499.5862 08:06:18.34M 2015-10-30T08:06:45.285Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.277 34.446 1499.5874 08:06:18.54M 2015-10-30T08:06:45.485Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.276 34.445 1499.5867 08:06:18.74M 2015-10-30T08:06:45.695Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.275 34.444 1499.5856 08:06:18.94M 2015-10-30T08:06:45.890Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.274 34.443 1499.5845 08:06:19.16M 2015-10-30T08:06:46.100Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.273 34.442 1499.5833 08:06:19.35M 2015-10-30T08:06:46.300Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.274 34.443 1499.5842 08:06:19.56M 2015-10-30T08:06:46.505Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.274 34.443 1499.5845 08:06:19.75M 2015-10-30T08:06:46.705Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.274 34.443 1499.5841 08:06:19.95M 2015-10-30T08:06:46.905Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.275 34.444 1499.5836 08:06:20.17M 2015-10-30T08:06:47.115Z|I-OCEAN7-304-XXXX| 28.26 12.877 40.276 34.446 1499.5837 08:06:20.37M 2015-10-30T08:06:47.315Z|I-OCEAN7-304-XXXX| 28.24 12.877 40.276 34.446 1499.5828 08:06:20.57M 2015-10-30T08:06:47.520Z|I-OCEAN7-304-XXXX| 28.27 12.877 40.276 34.447 1499.5830 08:06:20.77M 2015-10-30T08:06:47.720Z|I-OCEAN7-304-XXXX| 28.26 12.877 40.276 34.447 1499.5830 08:06:20.97M 2015-10-30T08:06:47.925Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.276 34.447 1499.5830 08:06:21.19M 2015-10-30T08:06:48.130Z|I-OCEAN7-304-XXXX| 28.23 12.877 40.272 34.443 1499.5776 08:06:21.39M 2015-10-30T08:06:48.330Z|I-OCEAN7-304-XXXX| 28.20 12.876 40.272 34.443 1499.5762 08:06:21.59M 2015-10-30T08:06:48.535Z|I-OCEAN7-304-XXXX| 28.20 12.876 40.271 34.443 1499.5745 08:06:21.78M 2015-10-30T08:06:48.740Z|I-OCEAN7-304-XXXX| 28.17 12.876 40.271 34.443 1499.5736 08:06:22.00M 2015-10-30T08:06:48.940Z|I-OCEAN7-304-XXXX| 28.20 12.876 40.271 34.443 1499.5750 08:06:22.20M 2015-10-30T08:06:49.160Z|I-OCEAN7-304-XXXX| 28.20 12.877 40.271 34.442 1499.5754 08:06:22.40M 2015-10-30T08:06:49.345Z|I-OCEAN7-304-XXXX| 28.20 12.876 40.268 34.439 1499.5713 08:06:22.61M 2015-10-30T08:06:49.545Z|I-OCEAN7-304-XXXX| 28.18 12.876 40.267 34.438 1499.5702 08:06:22.80M 2015-10-30T08:06:49.750Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.267 34.438 1499.5698 08:06:23.02M 2015-10-30T08:06:49.955Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.266 34.437 1499.5691 08:06:23.22M 2015-10-30T08:06:50.160Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.266 34.437 1499.5707 08:06:23.42M 2015-10-30T08:06:50.360Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.266 34.437 1499.5708 08:06:23.62M 2015-10-30T08:06:50.565Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.265 34.435 1499.5703 08:06:23.81M 2015-10-30T08:06:50.770Z|I-OCEAN7-304-XXXX| 28.16 12.877 40.264 34.435 1499.5690 08:06:24.03M 2015-10-30T08:06:50.970Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.264 34.435 1499.5686 08:06:24.23M 2015-10-30T08:06:51.175Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.265 34.435 1499.5699 08:06:24.43M 2015-10-30T08:06:51.375Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.266 34.436 1499.5717 08:06:24.63M 2015-10-30T08:06:51.580Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.267 34.437 1499.5734 08:06:24.83M 2015-10-30T08:06:51.780Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.268 34.438 1499.5745 08:06:25.05M 2015-10-30T08:06:51.985Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.269 34.439 1499.5751 08:06:25.25M 2015-10-30T08:06:52.190Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.270 34.440 1499.5751 08:06:25.44M 2015-10-30T08:06:52.396Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.271 34.441 1499.5752 08:06:25.65M 2015-10-30T08:06:52.596Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.271 34.442 1499.5763 08:06:25.84M 2015-10-30T08:06:52.796Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.272 34.442 1499.5770 08:06:26.06M 2015-10-30T08:06:53.037Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.273 34.442 1499.5785 08:06:26.26M 2015-10-30T08:06:53.206Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.273 34.443 1499.5791 08:06:26.46M 2015-10-30T08:06:53.406Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.274 34.444 1499.5798 08:06:26.66M 2015-10-30T08:06:53.626Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.275 34.445 1499.5812 08:06:26.86M 2015-10-30T08:06:53.810Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.277 34.446 1499.5831 08:06:27.09M 2015-10-30T08:06:54.016Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.277 34.447 1499.5840 08:06:27.28M 2015-10-30T08:06:54.221Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.277 34.447 1499.5841 08:06:27.48M 2015-10-30T08:06:54.421Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.276 34.446 1499.5826 08:06:27.68M 2015-10-30T08:06:54.626Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.276 34.446 1499.5820 08:06:27.87M 2015-10-30T08:06:54.831Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.275 34.445 1499.5812 08:06:28.09M 2015-10-30T08:06:55.031Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.277 34.447 1499.5828 08:06:28.29M 2015-10-30T08:06:55.236Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.276 34.446 1499.5817 08:06:28.49M 2015-10-30T08:06:55.441Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.275 34.445 1499.5807 08:06:28.69M 2015-10-30T08:06:55.641Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.277 34.447 1499.5835 08:06:28.89M 2015-10-30T08:06:55.846Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.277 34.448 1499.5830 08:06:29.11M 2015-10-30T08:06:56.046Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.277 34.447 1499.5824 08:06:29.31M 2015-10-30T08:06:56.251Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.276 34.446 1499.5819 08:06:29.50M 2015-10-30T08:06:56.451Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.277 34.447 1499.5833 08:06:29.70M 2015-10-30T08:06:56.651Z|I-OCEAN7-304-XXXX| 28.19 12.877 40.277 34.447 1499.5834 08:06:29.90M 2015-10-30T08:06:56.861Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.276 34.446 1499.5836 08:06:30.12M 2015-10-30T08:06:57.076Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.276 34.446 1499.5828 08:06:30.32M 2015-10-30T08:06:57.266Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.275 34.445 1499.5819 08:06:30.52M 2015-10-30T08:06:57.466Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.274 34.444 1499.5812 08:06:30.72M 2015-10-30T08:06:57.671Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.274 34.444 1499.5820 08:06:30.92M 2015-10-30T08:06:57.876Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.275 34.445 1499.5824 08:06:31.14M 2015-10-30T08:06:58.091Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.275 34.444 1499.5836 08:06:31.34M 2015-10-30T08:06:58.281Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.275 34.444 1499.5842 08:06:31.55M 2015-10-30T08:06:58.481Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.272 34.442 1499.5809 08:06:31.74M 2015-10-30T08:06:58.686Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.272 34.441 1499.5806 08:06:31.93M 2015-10-30T08:06:58.891Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.271 34.440 1499.5801 08:06:32.15M 2015-10-30T08:06:59.091Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.270 34.439 1499.5784 08:06:32.35M 2015-10-30T08:06:59.296Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.270 34.440 1499.5781 08:06:32.55M 2015-10-30T08:06:59.501Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.270 34.439 1499.5773 08:06:32.75M 2015-10-30T08:06:59.701Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.270 34.439 1499.5780 08:06:32.95M 2015-10-30T08:06:59.906Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.270 34.440 1499.5785 08:06:33.17M 2015-10-30T08:07:00.106Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.271 34.440 1499.5784 08:06:33.37M 2015-10-30T08:07:00.306Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.270 34.440 1499.5785 08:06:33.57M 2015-10-30T08:07:00.516Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.270 34.440 1499.5787 08:06:33.76M 2015-10-30T08:07:00.716Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.273 34.442 1499.5823 08:06:33.96M 2015-10-30T08:07:00.921Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.273 34.442 1499.5835 08:06:34.18M 2015-10-30T08:07:01.121Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.274 34.443 1499.5845 08:06:34.38M 2015-10-30T08:07:01.326Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.274 34.443 1499.5853 08:06:34.58M 2015-10-30T08:07:01.531Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.275 34.444 1499.5863 08:06:34.78M 2015-10-30T08:07:01.731Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.276 34.444 1499.5862 08:06:35.00M 2015-10-30T08:07:01.936Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.276 34.445 1499.5873 08:06:35.19M 2015-10-30T08:07:02.141Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.277 34.446 1499.5891 08:06:35.40M 2015-10-30T08:07:02.341Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.276 34.444 1499.5879 08:06:35.60M 2015-10-30T08:07:02.561Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.277 34.445 1499.5883 08:06:35.79M 2015-10-30T08:07:02.746Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.277 34.445 1499.5872 08:06:36.03M 2015-10-30T08:07:02.951Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.277 34.445 1499.5875 08:06:36.21M 2015-10-30T08:07:03.151Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.276 34.444 1499.5865 08:06:36.41M 2015-10-30T08:07:03.356Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.275 34.443 1499.5862 08:06:36.61M 2015-10-30T08:07:03.556Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.275 34.444 1499.5848 08:06:36.81M 2015-10-30T08:07:03.761Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.275 34.444 1499.5829 08:06:37.03M 2015-10-30T08:07:03.966Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.272 34.441 1499.5786 08:06:37.23M 2015-10-30T08:07:04.166Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.271 34.441 1499.5778 08:06:37.42M 2015-10-30T08:07:04.371Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.272 34.441 1499.5781 08:06:37.62M 2015-10-30T08:07:04.576Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.273 34.442 1499.5797 08:06:37.82M 2015-10-30T08:07:04.776Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.280 34.449 1499.5870 08:06:38.04M 2015-10-30T08:07:04.981Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.280 34.450 1499.5875 08:06:38.24M 2015-10-30T08:07:05.181Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.281 34.450 1499.5872 08:06:38.44M 2015-10-30T08:07:05.386Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.281 34.451 1499.5874 08:06:38.64M 2015-10-30T08:07:05.586Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.282 34.451 1499.5876 08:06:38.84M 2015-10-30T08:07:05.791Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.273 34.443 1499.5776 08:06:39.06M 2015-10-30T08:07:05.996Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.272 34.442 1499.5769 08:06:39.25M 2015-10-30T08:07:06.196Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.277 34.447 1499.5839 08:06:39.46M 2015-10-30T08:07:06.396Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.278 34.448 1499.5846 08:06:39.65M 2015-10-30T08:07:06.601Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.280 34.449 1499.5862 08:06:39.85M 2015-10-30T08:07:06.806Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.281 34.450 1499.5881 08:06:40.07M 2015-10-30T08:07:07.026Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.281 34.451 1499.5884 08:06:40.27M 2015-10-30T08:07:07.211Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.282 34.451 1499.5894 08:06:40.49M 2015-10-30T08:07:07.416Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.282 34.451 1499.5898 08:06:40.67M 2015-10-30T08:07:07.621Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.283 34.452 1499.5906 08:06:40.87M 2015-10-30T08:07:07.821Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.282 34.451 1499.5906 08:06:41.09M 2015-10-30T08:07:08.026Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.281 34.450 1499.5897 08:06:41.28M 2015-10-30T08:07:08.236Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.280 34.448 1499.5886 08:06:41.48M 2015-10-30T08:07:08.431Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.279 34.448 1499.5874 08:06:41.68M 2015-10-30T08:07:08.636Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.278 34.447 1499.5863 08:06:41.88M 2015-10-30T08:07:08.836Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.277 34.447 1499.5857 08:06:42.10M 2015-10-30T08:07:09.041Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.277 34.446 1499.5836 08:06:42.30M 2015-10-30T08:07:09.241Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.276 34.446 1499.5826 08:06:42.50M 2015-10-30T08:07:09.446Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.276 34.446 1499.5819 08:06:42.70M 2015-10-30T08:07:09.651Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.274 34.444 1499.5808 08:06:42.90M 2015-10-30T08:07:09.851Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.274 34.444 1499.5797 08:06:43.12M 2015-10-30T08:07:10.056Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.273 34.443 1499.5787 08:06:43.31M 2015-10-30T08:07:10.261Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.273 34.443 1499.5786 08:06:43.52M 2015-10-30T08:07:10.461Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.273 34.444 1499.5789 08:06:43.72M 2015-10-30T08:07:10.666Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.273 34.444 1499.5791 08:06:43.91M 2015-10-30T08:07:10.866Z|I-OCEAN7-304-XXXX| 28.26 12.877 40.274 34.444 1499.5793 08:06:44.13M 2015-10-30T08:07:11.071Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.274 34.445 1499.5797 08:06:44.33M 2015-10-30T08:07:11.276Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.275 34.446 1499.5802 08:06:44.53M 2015-10-30T08:07:11.491Z|I-OCEAN7-304-XXXX| 28.26 12.876 40.275 34.446 1499.5804 08:06:44.73M 2015-10-30T08:07:11.676Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.275 34.446 1499.5813 08:06:44.94M 2015-10-30T08:07:11.881Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.275 34.445 1499.5815 08:06:45.14M 2015-10-30T08:07:12.086Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.275 34.445 1499.5828 08:06:45.35M 2015-10-30T08:07:12.286Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.275 34.445 1499.5841 08:06:45.55M 2015-10-30T08:07:12.491Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.275 34.444 1499.5845 08:06:45.74M 2015-10-30T08:07:12.696Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.276 34.445 1499.5851 08:06:45.94M 2015-10-30T08:07:12.917Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.276 34.445 1499.5854 08:06:46.16M 2015-10-30T08:07:13.102Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.276 34.445 1499.5859 08:06:46.36M 2015-10-30T08:07:13.306Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.276 34.445 1499.5863 08:06:46.56M 2015-10-30T08:07:13.506Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.277 34.446 1499.5870 08:06:46.76M 2015-10-30T08:07:13.711Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.277 34.446 1499.5869 08:06:46.96M 2015-10-30T08:07:13.911Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.276 34.445 1499.5870 08:06:47.18M 2015-10-30T08:07:14.116Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.276 34.444 1499.5868 08:06:47.37M 2015-10-30T08:07:14.321Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.276 34.445 1499.5874 08:06:47.57M 2015-10-30T08:07:14.521Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.276 34.444 1499.5880 08:06:47.77M 2015-10-30T08:07:14.727Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.276 34.444 1499.5881 08:06:47.97M 2015-10-30T08:07:14.932Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.276 34.445 1499.5891 08:06:48.19M 2015-10-30T08:07:15.131Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.275 34.443 1499.5867 08:06:48.39M 2015-10-30T08:07:15.331Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.278 34.446 1499.5906 08:06:48.59M 2015-10-30T08:07:15.537Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.279 34.448 1499.5912 08:06:48.79M 2015-10-30T08:07:15.737Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.279 34.448 1499.5903 08:06:49.01M 2015-10-30T08:07:15.962Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.279 34.448 1499.5906 08:06:49.20M 2015-10-30T08:07:16.146Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.279 34.447 1499.5895 08:06:49.42M 2015-10-30T08:07:16.352Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.278 34.447 1499.5895 08:06:49.60M 2015-10-30T08:07:16.552Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.279 34.447 1499.5900 08:06:49.80M 2015-10-30T08:07:16.757Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.279 34.447 1499.5913 08:06:50.02M 2015-10-30T08:07:16.957Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.280 34.448 1499.5918 08:06:50.22M 2015-10-30T08:07:17.162Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.283 34.450 1499.5940 08:06:50.42M 2015-10-30T08:07:17.367Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.282 34.450 1499.5930 08:06:50.62M 2015-10-30T08:07:17.567Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.281 34.449 1499.5911 08:06:50.82M 2015-10-30T08:07:17.772Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.281 34.449 1499.5913 08:06:51.04M 2015-10-30T08:07:17.972Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.281 34.449 1499.5912 08:06:51.24M 2015-10-30T08:07:18.177Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.281 34.449 1499.5908 08:06:51.43M 2015-10-30T08:07:18.377Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.282 34.450 1499.5906 08:06:51.63M 2015-10-30T08:07:18.582Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.282 34.450 1499.5901 08:06:51.83M 2015-10-30T08:07:18.787Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.281 34.450 1499.5894 08:06:52.05M 2015-10-30T08:07:18.987Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.282 34.450 1499.5898 08:06:52.25M 2015-10-30T08:07:19.192Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.281 34.450 1499.5895 08:06:52.45M 2015-10-30T08:07:19.392Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.282 34.450 1499.5890 08:06:52.65M 2015-10-30T08:07:19.597Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.282 34.450 1499.5890 08:06:52.85M 2015-10-30T08:07:19.802Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.277 34.446 1499.5831 08:06:53.07M 2015-10-30T08:07:20.007Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.276 34.445 1499.5825 08:06:53.27M 2015-10-30T08:07:20.207Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.276 34.445 1499.5820 08:06:53.46M 2015-10-30T08:07:20.427Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.276 34.446 1499.5814 08:06:53.66M 2015-10-30T08:07:20.612Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.276 34.446 1499.5819 08:06:53.88M 2015-10-30T08:07:20.817Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.276 34.446 1499.5819 08:06:54.08M 2015-10-30T08:07:21.017Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.275 34.445 1499.5803 08:06:54.28M 2015-10-30T08:07:21.222Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.275 34.445 1499.5796 08:06:54.48M 2015-10-30T08:07:21.427Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.276 34.446 1499.5807 08:06:54.68M 2015-10-30T08:07:21.627Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.275 34.445 1499.5812 08:06:54.88M 2015-10-30T08:07:21.832Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.275 34.445 1499.5813 08:06:55.10M 2015-10-30T08:07:22.037Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.274 34.444 1499.5806 08:06:55.30M 2015-10-30T08:07:22.237Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.277 34.447 1499.5853 08:06:55.50M 2015-10-30T08:07:22.442Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.277 34.447 1499.5862 08:06:55.69M 2015-10-30T08:07:22.642Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.278 34.447 1499.5864 08:06:55.89M 2015-10-30T08:07:22.847Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.278 34.448 1499.5874 08:06:56.11M 2015-10-30T08:07:23.052Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.279 34.448 1499.5884 08:06:56.31M 2015-10-30T08:07:23.252Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.280 34.449 1499.5902 08:06:56.51M 2015-10-30T08:07:23.452Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.281 34.450 1499.5925 08:06:56.71M 2015-10-30T08:07:23.657Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.283 34.451 1499.5946 08:06:56.91M 2015-10-30T08:07:23.862Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.283 34.451 1499.5957 08:06:57.13M 2015-10-30T08:07:24.062Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.282 34.451 1499.5953 08:06:57.33M 2015-10-30T08:07:24.267Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.274 34.443 1499.5865 08:06:57.52M 2015-10-30T08:07:24.472Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.273 34.442 1499.5854 08:06:57.72M 2015-10-30T08:07:24.672Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.276 34.445 1499.5879 08:06:57.92M 2015-10-30T08:07:24.897Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.277 34.446 1499.5895 08:06:58.14M 2015-10-30T08:07:25.077Z|I-OCEAN7-304-XXXX| 28.38 12.878 40.279 34.448 1499.5911 08:06:58.36M 2015-10-30T08:07:25.287Z|I-OCEAN7-304-XXXX| 28.38 12.878 40.277 34.447 1499.5889 08:06:58.54M 2015-10-30T08:07:25.487Z|I-OCEAN7-304-XXXX| 28.35 12.878 40.276 34.445 1499.5870 08:06:58.74M 2015-10-30T08:07:25.692Z|I-OCEAN7-304-XXXX| 28.35 12.878 40.274 34.444 1499.5852 08:06:58.94M 2015-10-30T08:07:25.916Z|I-OCEAN7-304-XXXX| 28.32 12.878 40.275 34.444 1499.5854 08:06:59.16M 2015-10-30T08:07:26.097Z|I-OCEAN7-304-XXXX| 28.32 12.878 40.275 34.445 1499.5856 08:06:59.35M 2015-10-30T08:07:26.297Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.273 34.443 1499.5822 08:06:59.56M 2015-10-30T08:07:26.497Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.273 34.443 1499.5814 08:06:59.75M 2015-10-30T08:07:26.707Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.273 34.442 1499.5812 08:06:59.95M 2015-10-30T08:07:26.902Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.272 34.441 1499.5802 08:07:00.17M 2015-10-30T08:07:27.112Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.271 34.441 1499.5796 08:07:00.37M 2015-10-30T08:07:27.312Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.271 34.441 1499.5790 08:07:00.57M 2015-10-30T08:07:27.519Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.271 34.441 1499.5791 08:07:00.77M 2015-10-30T08:07:27.719Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.272 34.441 1499.5792 08:07:00.97M 2015-10-30T08:07:27.922Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.270 34.439 1499.5776 08:07:01.18M 2015-10-30T08:07:28.127Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.272 34.441 1499.5791 08:07:01.39M 2015-10-30T08:07:28.327Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.272 34.441 1499.5796 08:07:01.58M 2015-10-30T08:07:28.532Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.273 34.442 1499.5808 08:07:01.78M 2015-10-30T08:07:28.732Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.274 34.443 1499.5822 08:07:02.00M 2015-10-30T08:07:28.937Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.275 34.444 1499.5829 08:07:02.20M 2015-10-30T08:07:29.137Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.275 34.444 1499.5824 08:07:02.40M 2015-10-30T08:07:29.357Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.275 34.444 1499.5826 08:07:02.60M 2015-10-30T08:07:29.547Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.276 34.445 1499.5823 08:07:02.81M 2015-10-30T08:07:29.752Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.276 34.445 1499.5814 08:07:03.02M 2015-10-30T08:07:29.952Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.277 34.446 1499.5820 08:07:03.22M 2015-10-30T08:07:30.157Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.273 34.443 1499.5779 08:07:03.41M 2015-10-30T08:07:30.357Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.272 34.442 1499.5773 08:07:03.61M 2015-10-30T08:07:30.562Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.272 34.441 1499.5769 08:07:03.81M 2015-10-30T08:07:30.762Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.271 34.441 1499.5771 08:07:04.03M 2015-10-30T08:07:30.967Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.271 34.441 1499.5762 08:07:04.23M 2015-10-30T08:07:31.172Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.272 34.442 1499.5764 08:07:04.43M 2015-10-30T08:07:31.372Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.272 34.443 1499.5768 08:07:04.63M 2015-10-30T08:07:31.577Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.273 34.443 1499.5781 08:07:04.83M 2015-10-30T08:07:31.777Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.272 34.442 1499.5769 08:07:05.05M 2015-10-30T08:07:31.982Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.272 34.443 1499.5769 08:07:05.24M 2015-10-30T08:07:32.187Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.273 34.443 1499.5780 08:07:05.44M 2015-10-30T08:07:32.387Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.274 34.444 1499.5798 08:07:05.64M 2015-10-30T08:07:32.592Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.275 34.444 1499.5823 08:07:05.84M 2015-10-30T08:07:32.799Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.275 34.444 1499.5845 08:07:06.06M 2015-10-30T08:07:32.999Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.275 34.444 1499.5854 08:07:06.26M 2015-10-30T08:07:33.202Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.276 34.444 1499.5858 08:07:06.46M 2015-10-30T08:07:33.402Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.276 34.444 1499.5875 08:07:06.66M 2015-10-30T08:07:33.602Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.276 34.445 1499.5872 08:07:06.86M 2015-10-30T08:07:33.827Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.275 34.444 1499.5869 08:07:07.07M 2015-10-30T08:07:34.012Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.274 34.443 1499.5853 08:07:07.29M 2015-10-30T08:07:34.212Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.277 34.445 1499.5892 08:07:07.47M 2015-10-30T08:07:34.417Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.275 34.443 1499.5870 08:07:07.67M 2015-10-30T08:07:34.622Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.273 34.442 1499.5851 08:07:07.87M 2015-10-30T08:07:34.827Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.271 34.440 1499.5829 08:07:08.09M 2015-10-30T08:07:35.027Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.272 34.440 1499.5842 08:07:08.29M 2015-10-30T08:07:35.227Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.274 34.442 1499.5852 08:07:08.49M 2015-10-30T08:07:35.432Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.274 34.443 1499.5853 08:07:08.69M 2015-10-30T08:07:35.638Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.276 34.445 1499.5861 08:07:08.89M 2015-10-30T08:07:35.842Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.276 34.446 1499.5852 08:07:09.11M 2015-10-30T08:07:36.042Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.273 34.443 1499.5809 08:07:09.30M 2015-10-30T08:07:36.247Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.272 34.442 1499.5793 08:07:09.50M 2015-10-30T08:07:36.447Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.272 34.442 1499.5786 08:07:09.70M 2015-10-30T08:07:36.652Z|I-OCEAN7-304-XXXX| 28.21 12.877 40.272 34.442 1499.5784 08:07:09.90M 2015-10-30T08:07:36.857Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.271 34.441 1499.5779 08:07:10.12M 2015-10-30T08:07:37.057Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.266 34.437 1499.5724 08:07:10.32M 2015-10-30T08:07:37.262Z|I-OCEAN7-304-XXXX| 28.19 12.877 40.266 34.437 1499.5720 08:07:10.52M 2015-10-30T08:07:37.467Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.272 34.442 1499.5791 08:07:10.72M 2015-10-30T08:07:37.667Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.273 34.443 1499.5798 08:07:10.92M 2015-10-30T08:07:37.873Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.274 34.444 1499.5796 08:07:11.14M 2015-10-30T08:07:38.073Z|I-OCEAN7-304-XXXX| 28.16 12.877 40.273 34.443 1499.5789 08:07:11.34M 2015-10-30T08:07:38.293Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.273 34.443 1499.5784 08:07:11.53M 2015-10-30T08:07:38.516Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.272 34.442 1499.5782 08:07:11.75M 2015-10-30T08:07:38.683Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.272 34.441 1499.5790 08:07:11.93M 2015-10-30T08:07:38.883Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.271 34.441 1499.5796 08:07:12.15M 2015-10-30T08:07:39.087Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.272 34.441 1499.5802 08:07:12.35M 2015-10-30T08:07:39.292Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.271 34.440 1499.5802 08:07:12.55M 2015-10-30T08:07:39.492Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.272 34.441 1499.5809 08:07:12.75M 2015-10-30T08:07:39.697Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.272 34.441 1499.5812 08:07:12.94M 2015-10-30T08:07:39.903Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.272 34.442 1499.5811 08:07:13.16M 2015-10-30T08:07:40.103Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.272 34.442 1499.5803 08:07:13.36M 2015-10-30T08:07:40.308Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.272 34.442 1499.5809 08:07:13.56M 2015-10-30T08:07:40.513Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.273 34.442 1499.5817 08:07:13.76M 2015-10-30T08:07:40.713Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.274 34.442 1499.5830 08:07:13.96M 2015-10-30T08:07:40.919Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.274 34.443 1499.5841 08:07:14.18M 2015-10-30T08:07:41.119Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.274 34.442 1499.5850 08:07:14.38M 2015-10-30T08:07:41.319Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.273 34.442 1499.5841 08:07:14.58M 2015-10-30T08:07:41.523Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.276 34.444 1499.5865 08:07:14.77M 2015-10-30T08:07:41.728Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.276 34.444 1499.5869 08:07:14.97M 2015-10-30T08:07:41.928Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.275 34.444 1499.5861 08:07:15.19M 2015-10-30T08:07:42.133Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.275 34.444 1499.5859 08:07:15.39M 2015-10-30T08:07:42.338Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.274 34.443 1499.5850 08:07:15.59M 2015-10-30T08:07:42.543Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.274 34.442 1499.5856 08:07:15.79M 2015-10-30T08:07:42.758Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.274 34.442 1499.5853 08:07:16.01M 2015-10-30T08:07:42.948Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.276 34.444 1499.5884 08:07:16.23M 2015-10-30T08:07:43.153Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.277 34.444 1499.5891 08:07:16.41M 2015-10-30T08:07:43.353Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.277 34.445 1499.5905 08:07:16.61M 2015-10-30T08:07:43.553Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.275 34.443 1499.5878 08:07:16.81M 2015-10-30T08:07:43.758Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.275 34.442 1499.5869 08:07:17.03M 2015-10-30T08:07:43.963Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.274 34.442 1499.5856 08:07:17.22M 2015-10-30T08:07:44.163Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.273 34.441 1499.5840 08:07:17.42M 2015-10-30T08:07:44.368Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.273 34.441 1499.5842 08:07:17.62M 2015-10-30T08:07:44.573Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.273 34.441 1499.5834 08:07:17.82M 2015-10-30T08:07:44.773Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.273 34.442 1499.5840 08:07:18.04M 2015-10-30T08:07:44.978Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.274 34.442 1499.5853 08:07:18.24M 2015-10-30T08:07:45.183Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.275 34.443 1499.5861 08:07:18.44M 2015-10-30T08:07:45.383Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.276 34.444 1499.5876 08:07:18.64M 2015-10-30T08:07:45.583Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.276 34.444 1499.5881 08:07:18.84M 2015-10-30T08:07:45.797Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.277 34.445 1499.5883 08:07:19.06M 2015-10-30T08:07:45.993Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.277 34.445 1499.5891 08:07:19.26M 2015-10-30T08:07:46.193Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.278 34.446 1499.5905 08:07:19.45M 2015-10-30T08:07:46.398Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.280 34.447 1499.5928 08:07:19.65M 2015-10-30T08:07:46.603Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.281 34.448 1499.5935 08:07:19.85M 2015-10-30T08:07:46.803Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.275 34.443 1499.5874 08:07:20.07M 2015-10-30T08:07:47.008Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.275 34.443 1499.5870 08:07:20.27M 2015-10-30T08:07:47.228Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.275 34.443 1499.5865 08:07:20.47M 2015-10-30T08:07:47.413Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.274 34.442 1499.5856 08:07:20.68M 2015-10-30T08:07:47.613Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.273 34.441 1499.5842 08:07:20.87M 2015-10-30T08:07:47.818Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.271 34.440 1499.5822 08:07:21.08M 2015-10-30T08:07:48.023Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.270 34.438 1499.5796 08:07:21.28M 2015-10-30T08:07:48.237Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.275 34.443 1499.5844 08:07:21.48M 2015-10-30T08:07:48.428Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.276 34.445 1499.5847 08:07:21.68M 2015-10-30T08:07:48.633Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.278 34.447 1499.5869 08:07:21.88M 2015-10-30T08:07:48.833Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.279 34.448 1499.5874 08:07:22.10M 2015-10-30T08:07:49.038Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.279 34.449 1499.5878 08:07:22.30M 2015-10-30T08:07:49.243Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.280 34.450 1499.5883 08:07:22.50M 2015-10-30T08:07:49.443Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.275 34.445 1499.5817 08:07:22.70M 2015-10-30T08:07:49.648Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.274 34.444 1499.5801 08:07:22.90M 2015-10-30T08:07:49.848Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.274 34.444 1499.5792 08:07:23.11M 2015-10-30T08:07:50.053Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.273 34.443 1499.5780 08:07:23.31M 2015-10-30T08:07:50.258Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.271 34.441 1499.5771 08:07:23.51M 2015-10-30T08:07:50.458Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.271 34.441 1499.5776 08:07:23.71M 2015-10-30T08:07:50.658Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.271 34.441 1499.5776 08:07:23.91M 2015-10-30T08:07:50.863Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.271 34.440 1499.5775 08:07:24.13M 2015-10-30T08:07:51.077Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.271 34.441 1499.5784 08:07:24.33M 2015-10-30T08:07:51.273Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.272 34.441 1499.5797 08:07:24.53M 2015-10-30T08:07:51.473Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.272 34.441 1499.5811 08:07:24.73M 2015-10-30T08:07:51.693Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.270 34.439 1499.5791 08:07:24.93M 2015-10-30T08:07:51.878Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.270 34.439 1499.5800 08:07:25.16M 2015-10-30T08:07:52.083Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.269 34.438 1499.5785 08:07:25.34M 2015-10-30T08:07:52.288Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.269 34.438 1499.5782 08:07:25.54M 2015-10-30T08:07:52.488Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.268 34.437 1499.5782 08:07:25.74M 2015-10-30T08:07:52.688Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.275 34.443 1499.5851 08:07:25.94M 2015-10-30T08:07:52.893Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.275 34.443 1499.5854 08:07:26.16M 2015-10-30T08:07:53.098Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.275 34.443 1499.5862 08:07:26.36M 2015-10-30T08:07:53.303Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.275 34.443 1499.5861 08:07:26.56M 2015-10-30T08:07:53.503Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.274 34.442 1499.5848 08:07:26.76M 2015-10-30T08:07:53.708Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.274 34.442 1499.5846 08:07:26.96M 2015-10-30T08:07:53.913Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.273 34.441 1499.5842 08:07:27.18M 2015-10-30T08:07:54.113Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.271 34.440 1499.5823 08:07:27.37M 2015-10-30T08:07:54.313Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.271 34.439 1499.5817 08:07:27.57M 2015-10-30T08:07:54.520Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.271 34.440 1499.5814 08:07:27.77M 2015-10-30T08:07:54.723Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.272 34.440 1499.5819 08:07:27.97M 2015-10-30T08:07:54.923Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.272 34.440 1499.5809 08:07:28.19M 2015-10-30T08:07:55.128Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.272 34.442 1499.5815 08:07:28.39M 2015-10-30T08:07:55.328Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.274 34.443 1499.5822 08:07:28.59M 2015-10-30T08:07:55.533Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.274 34.444 1499.5823 08:07:28.78M 2015-10-30T08:07:55.738Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.274 34.444 1499.5822 08:07:29.00M 2015-10-30T08:07:55.943Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.268 34.438 1499.5746 08:07:29.21M 2015-10-30T08:07:56.163Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.272 34.442 1499.5785 08:07:29.40M 2015-10-30T08:07:56.348Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.273 34.443 1499.5793 08:07:29.62M 2015-10-30T08:07:56.548Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.274 34.444 1499.5813 08:07:29.80M 2015-10-30T08:07:56.753Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.273 34.443 1499.5801 08:07:30.02M 2015-10-30T08:07:56.958Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.273 34.443 1499.5800 08:07:30.22M 2015-10-30T08:07:57.153Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.271 34.441 1499.5769 08:07:30.42M 2015-10-30T08:07:57.396Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.270 34.440 1499.5767 08:07:30.61M 2015-10-30T08:07:57.563Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.270 34.440 1499.5771 08:07:30.82M 2015-10-30T08:07:57.768Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.270 34.439 1499.5779 08:07:31.03M 2015-10-30T08:07:57.968Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.270 34.439 1499.5782 08:07:31.23M 2015-10-30T08:07:58.173Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.270 34.439 1499.5792 08:07:31.43M 2015-10-30T08:07:58.378Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.267 34.435 1499.5758 08:07:31.63M 2015-10-30T08:07:58.578Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.267 34.435 1499.5769 08:07:31.83M 2015-10-30T08:07:58.778Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.267 34.436 1499.5762 08:07:32.05M 2015-10-30T08:07:58.988Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.267 34.435 1499.5757 08:07:32.25M 2015-10-30T08:07:59.188Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.273 34.442 1499.5833 08:07:32.45M 2015-10-30T08:07:59.393Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.274 34.442 1499.5844 08:07:32.65M 2015-10-30T08:07:59.593Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.274 34.443 1499.5850 08:07:32.85M 2015-10-30T08:07:59.799Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.275 34.443 1499.5854 08:07:33.06M 2015-10-30T08:08:00.003Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.279 34.447 1499.5898 08:07:33.27M 2015-10-30T08:08:00.208Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.275 34.444 1499.5858 08:07:33.46M 2015-10-30T08:08:00.408Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.275 34.444 1499.5856 08:07:33.66M 2015-10-30T08:08:00.623Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.276 34.444 1499.5856 08:07:33.86M 2015-10-30T08:08:00.836Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.275 34.444 1499.5845 08:07:34.09M 2015-10-30T08:08:01.013Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.274 34.444 1499.5831 08:07:34.28M 2015-10-30T08:08:01.218Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.280 34.449 1499.5881 08:07:34.48M 2015-10-30T08:08:01.423Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.281 34.450 1499.5890 08:07:34.68M 2015-10-30T08:08:01.623Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.281 34.451 1499.5897 08:07:34.88M 2015-10-30T08:08:01.829Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.282 34.452 1499.5909 08:07:35.09M 2015-10-30T08:08:02.034Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.283 34.452 1499.5914 08:07:35.29M 2015-10-30T08:08:02.234Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.282 34.452 1499.5908 08:07:35.49M 2015-10-30T08:08:02.439Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.282 34.452 1499.5894 08:07:35.69M 2015-10-30T08:08:02.644Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.271 34.441 1499.5758 08:07:35.89M 2015-10-30T08:08:02.844Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.266 34.437 1499.5703 08:07:36.11M 2015-10-30T08:08:03.048Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.267 34.438 1499.5709 08:07:36.31M 2015-10-30T08:08:03.248Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.277 34.447 1499.5825 08:07:36.51M 2015-10-30T08:08:03.454Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.278 34.448 1499.5830 08:07:36.71M 2015-10-30T08:08:03.654Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.275 34.446 1499.5806 08:07:36.90M 2015-10-30T08:08:03.854Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.275 34.445 1499.5808 08:07:37.12M 2015-10-30T08:08:04.059Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.274 34.444 1499.5802 08:07:37.32M 2015-10-30T08:08:04.276Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.273 34.442 1499.5797 08:07:37.52M 2015-10-30T08:08:04.469Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.272 34.441 1499.5792 08:07:37.72M 2015-10-30T08:08:04.669Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.271 34.441 1499.5789 08:07:37.92M 2015-10-30T08:08:04.874Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.272 34.441 1499.5787 08:07:38.14M 2015-10-30T08:08:05.094Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.272 34.441 1499.5790 08:07:38.34M 2015-10-30T08:08:05.284Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.273 34.442 1499.5811 08:07:38.55M 2015-10-30T08:08:05.484Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.273 34.442 1499.5812 08:07:38.74M 2015-10-30T08:08:05.684Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.273 34.442 1499.5822 08:07:38.94M 2015-10-30T08:08:05.889Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.274 34.443 1499.5847 08:07:39.15M 2015-10-30T08:08:06.094Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.275 34.443 1499.5847 08:07:39.35M 2015-10-30T08:08:06.294Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.275 34.443 1499.5847 08:07:39.55M 2015-10-30T08:08:06.499Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.274 34.442 1499.5829 08:07:39.75M 2015-10-30T08:08:06.699Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.273 34.442 1499.5820 08:07:39.95M 2015-10-30T08:08:06.904Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.277 34.446 1499.5859 08:07:40.17M 2015-10-30T08:08:07.117Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.277 34.446 1499.5874 08:07:40.37M 2015-10-30T08:08:07.309Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.278 34.446 1499.5876 08:07:40.57M 2015-10-30T08:08:07.514Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.278 34.447 1499.5883 08:07:40.77M 2015-10-30T08:08:07.720Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.279 34.447 1499.5896 08:07:40.96M 2015-10-30T08:08:07.920Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.277 34.445 1499.5869 08:07:41.19M 2015-10-30T08:08:08.124Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.276 34.444 1499.5879 08:07:41.38M 2015-10-30T08:08:08.324Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.276 34.443 1499.5873 08:07:41.58M 2015-10-30T08:08:08.524Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.275 34.443 1499.5869 08:07:41.78M 2015-10-30T08:08:08.729Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.274 34.442 1499.5861 08:07:42.00M 2015-10-30T08:08:08.934Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.274 34.441 1499.5852 08:07:42.20M 2015-10-30T08:08:09.139Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.273 34.440 1499.5845 08:07:42.40M 2015-10-30T08:08:09.339Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.271 34.439 1499.5831 08:07:42.60M 2015-10-30T08:08:09.559Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.271 34.439 1499.5834 08:07:42.80M 2015-10-30T08:08:09.744Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.271 34.439 1499.5841 08:07:43.03M 2015-10-30T08:08:09.957Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.272 34.439 1499.5857 08:07:43.21M 2015-10-30T08:08:10.154Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.272 34.439 1499.5856 08:07:43.41M 2015-10-30T08:08:10.359Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.273 34.440 1499.5863 08:07:43.61M 2015-10-30T08:08:10.559Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.273 34.440 1499.5868 08:07:43.81M 2015-10-30T08:08:10.764Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.273 34.440 1499.5867 08:07:44.03M 2015-10-30T08:08:10.964Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.273 34.440 1499.5859 08:07:44.23M 2015-10-30T08:08:11.169Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.278 34.445 1499.5917 08:07:44.43M 2015-10-30T08:08:11.369Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.279 34.446 1499.5925 08:07:44.63M 2015-10-30T08:08:11.574Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.279 34.446 1499.5931 08:07:44.83M 2015-10-30T08:08:11.779Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.279 34.445 1499.5924 08:07:45.04M 2015-10-30T08:08:11.979Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.278 34.444 1499.5953 08:07:45.25M 2015-10-30T08:08:12.184Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.272 34.438 1499.5879 08:07:45.44M 2015-10-30T08:08:12.384Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.272 34.438 1499.5869 08:07:45.64M 2015-10-30T08:08:12.596Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.270 34.436 1499.5840 08:07:45.84M 2015-10-30T08:08:12.794Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.271 34.438 1499.5850 08:07:46.06M 2015-10-30T08:08:12.994Z|I-OCEAN7-304-XXXX| 28.13 12.881 40.272 34.439 1499.5852 08:07:46.26M 2015-10-30T08:08:13.199Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.272 34.439 1499.5841 08:07:46.46M 2015-10-30T08:08:13.399Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.271 34.438 1499.5826 08:07:46.66M 2015-10-30T08:08:13.604Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.272 34.440 1499.5831 08:07:46.86M 2015-10-30T08:08:13.809Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.272 34.440 1499.5824 08:07:47.07M 2015-10-30T08:08:14.029Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.272 34.441 1499.5807 08:07:47.27M 2015-10-30T08:08:14.214Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.272 34.441 1499.5802 08:07:47.49M 2015-10-30T08:08:14.419Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.271 34.440 1499.5797 08:07:47.67M 2015-10-30T08:08:14.614Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.269 34.439 1499.5762 08:07:47.87M 2015-10-30T08:08:14.824Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.270 34.440 1499.5758 08:07:48.09M 2015-10-30T08:08:15.024Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.270 34.440 1499.5756 08:07:48.29M 2015-10-30T08:08:15.229Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.270 34.440 1499.5758 08:07:48.49M 2015-10-30T08:08:15.434Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.271 34.441 1499.5770 08:07:48.69M 2015-10-30T08:08:15.634Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.271 34.440 1499.5768 08:07:48.89M 2015-10-30T08:08:15.839Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.270 34.440 1499.5768 08:07:49.10M 2015-10-30T08:08:16.039Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.270 34.439 1499.5775 08:07:49.30M 2015-10-30T08:08:16.244Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.269 34.438 1499.5779 08:07:49.50M 2015-10-30T08:08:16.444Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.269 34.437 1499.5781 08:07:49.70M 2015-10-30T08:08:16.649Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.268 34.437 1499.5779 08:07:49.90M 2015-10-30T08:08:16.877Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.268 34.436 1499.5780 08:07:50.12M 2015-10-30T08:08:17.054Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.267 34.436 1499.5776 08:07:50.32M 2015-10-30T08:08:17.259Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.268 34.436 1499.5780 08:07:50.52M 2015-10-30T08:08:17.464Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.267 34.435 1499.5785 08:07:50.72M 2015-10-30T08:08:17.664Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.267 34.435 1499.5785 08:07:50.92M 2015-10-30T08:08:17.869Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.267 34.435 1499.5786 08:07:51.13M 2015-10-30T08:08:18.074Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.268 34.436 1499.5790 08:07:51.33M 2015-10-30T08:08:18.274Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.268 34.437 1499.5797 08:07:51.53M 2015-10-30T08:08:18.494Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.268 34.437 1499.5792 08:07:51.73M 2015-10-30T08:08:18.679Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.268 34.437 1499.5786 08:07:51.95M 2015-10-30T08:08:18.884Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.272 34.441 1499.5831 08:07:52.15M 2015-10-30T08:08:19.084Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.284 34.452 1499.5957 08:07:52.35M 2015-10-30T08:08:19.316Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.282 34.450 1499.5939 08:07:52.55M 2015-10-30T08:08:19.489Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.281 34.450 1499.5923 08:07:52.75M 2015-10-30T08:08:19.694Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.280 34.449 1499.5900 08:07:52.94M 2015-10-30T08:08:19.894Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.279 34.448 1499.5878 08:07:53.16M 2015-10-30T08:08:20.099Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.278 34.447 1499.5864 08:07:53.36M 2015-10-30T08:08:20.304Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.278 34.447 1499.5856 08:07:53.56M 2015-10-30T08:08:20.504Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.278 34.447 1499.5842 08:07:53.76M 2015-10-30T08:08:20.709Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.277 34.447 1499.5831 08:07:53.96M 2015-10-30T08:08:20.914Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.277 34.447 1499.5835 08:07:54.18M 2015-10-30T08:08:21.114Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.278 34.448 1499.5839 08:07:54.38M 2015-10-30T08:08:21.319Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.279 34.449 1499.5851 08:07:54.58M 2015-10-30T08:08:21.524Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.280 34.449 1499.5862 08:07:54.78M 2015-10-30T08:08:21.724Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.281 34.450 1499.5875 08:07:55.98M 2015-10-30T08:08:21.929Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.279 34.448 1499.5853 08:07:55.20M 2015-10-30T08:08:22.129Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.267 34.437 1499.5715 08:07:55.39M 2015-10-30T08:08:22.334Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.267 34.437 1499.5701 08:07:55.59M 2015-10-30T08:08:22.534Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.266 34.437 1499.5687 08:07:55.79M 2015-10-30T08:08:22.739Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.266 34.435 1499.5740 08:07:56.01M 2015-10-30T08:08:22.959Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.266 34.434 1499.5737 08:07:56.21M 2015-10-30T08:08:23.145Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.265 34.433 1499.5739 08:07:56.42M 2015-10-30T08:08:23.349Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.265 34.433 1499.5731 08:07:56.61M 2015-10-30T08:08:23.549Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.264 34.433 1499.5728 08:07:56.80M 2015-10-30T08:08:23.754Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.265 34.433 1499.5743 08:07:57.02M 2015-10-30T08:08:23.959Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.266 34.433 1499.5763 08:07:57.22M 2015-10-30T08:08:24.159Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.277 34.443 1499.5901 08:07:57.42M 2015-10-30T08:08:24.359Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.277 34.444 1499.5908 08:07:57.62M 2015-10-30T08:08:24.564Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.276 34.443 1499.5886 08:07:57.82M 2015-10-30T08:08:24.769Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.275 34.442 1499.5857 08:07:58.04M 2015-10-30T08:08:24.974Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.272 34.440 1499.5826 08:07:58.24M 2015-10-30T08:08:25.174Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.273 34.440 1499.5824 08:07:58.44M 2015-10-30T08:08:25.380Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.273 34.441 1499.5833 08:07:58.64M 2015-10-30T08:08:25.584Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.271 34.440 1499.5807 08:07:58.83M 2015-10-30T08:08:25.790Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.270 34.439 1499.5790 08:07:59.06M 2015-10-30T08:08:25.989Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.272 34.441 1499.5808 08:07:59.25M 2015-10-30T08:08:26.194Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.273 34.442 1499.5819 08:07:59.45M 2015-10-30T08:08:26.395Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.274 34.443 1499.5826 08:07:59.65M 2015-10-30T08:08:26.597Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.274 34.443 1499.5830 08:07:59.85M 2015-10-30T08:08:26.800Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.270 34.439 1499.5775 08:08:00.07M 2015-10-30T08:08:27.005Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.269 34.439 1499.5765 08:08:00.27M 2015-10-30T08:08:27.210Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.269 34.439 1499.5752 08:08:00.47M 2015-10-30T08:08:27.425Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.269 34.439 1499.5750 08:08:00.67M 2015-10-30T08:08:27.610Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.269 34.439 1499.5748 08:08:00.88M 2015-10-30T08:08:27.815Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.268 34.438 1499.5751 08:08:01.08M 2015-10-30T08:08:28.020Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.268 34.438 1499.5752 08:08:01.28M 2015-10-30T08:08:28.220Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.268 34.438 1499.5747 08:08:01.48M 2015-10-30T08:08:28.425Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.268 34.438 1499.5753 08:08:01.68M 2015-10-30T08:08:28.630Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.269 34.438 1499.5767 08:08:01.88M 2015-10-30T08:08:28.830Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.274 34.443 1499.5833 08:08:02.10M 2015-10-30T08:08:29.035Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.275 34.443 1499.5844 08:08:02.30M 2015-10-30T08:08:29.240Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.275 34.443 1499.5850 08:08:02.50M 2015-10-30T08:08:29.440Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.271 34.440 1499.5808 08:08:02.70M 2015-10-30T08:08:29.645Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.271 34.440 1499.5800 08:08:02.90M 2015-10-30T08:08:29.845Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.263 34.433 1499.5709 08:08:03.12M 2015-10-30T08:08:30.045Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.263 34.432 1499.5712 08:08:03.31M 2015-10-30T08:08:30.250Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.263 34.432 1499.5719 08:08:03.51M 2015-10-30T08:08:30.455Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.263 34.432 1499.5731 08:08:03.71M 2015-10-30T08:08:30.660Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.264 34.432 1499.5731 08:08:03.91M 2015-10-30T08:08:30.860Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.264 34.433 1499.5732 08:08:04.13M 2015-10-30T08:08:31.077Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.264 34.433 1499.5735 08:08:04.33M 2015-10-30T08:08:31.270Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.264 34.433 1499.5734 08:08:04.53M 2015-10-30T08:08:31.470Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.265 34.433 1499.5740 08:08:04.73M 2015-10-30T08:08:31.675Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.265 34.434 1499.5743 08:08:04.93M 2015-10-30T08:08:31.895Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.266 34.435 1499.5740 08:08:05.15M 2015-10-30T08:08:32.080Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.267 34.436 1499.5742 08:08:05.36M 2015-10-30T08:08:32.285Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.268 34.437 1499.5750 08:08:05.54M 2015-10-30T08:08:32.485Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.268 34.437 1499.5759 08:08:05.74M 2015-10-30T08:08:32.690Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.269 34.437 1499.5773 08:08:05.94M 2015-10-30T08:08:32.890Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.269 34.438 1499.5784 08:08:06.16M 2015-10-30T08:08:33.095Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.269 34.438 1499.5786 08:08:06.36M 2015-10-30T08:08:33.300Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.269 34.438 1499.5786 08:08:06.56M 2015-10-30T08:08:33.500Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.273 34.441 1499.5831 08:08:06.76M 2015-10-30T08:08:33.705Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.273 34.441 1499.5837 08:08:06.96M 2015-10-30T08:08:33.905Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.273 34.441 1499.5846 08:08:07.17M 2015-10-30T08:08:34.110Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.273 34.441 1499.5850 08:08:07.37M 2015-10-30T08:08:34.310Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.274 34.442 1499.5859 08:08:07.57M 2015-10-30T08:08:34.515Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.275 34.443 1499.5865 08:08:07.77M 2015-10-30T08:08:34.720Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.275 34.443 1499.5865 08:08:07.97M 2015-10-30T08:08:34.920Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.275 34.442 1499.5865 08:08:08.19M 2015-10-30T08:08:35.125Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.274 34.442 1499.5858 08:08:08.39M 2015-10-30T08:08:35.325Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.273 34.441 1499.5854 08:08:08.59M 2015-10-30T08:08:35.530Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.273 34.441 1499.5845 08:08:08.78M 2015-10-30T08:08:35.735Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.272 34.440 1499.5833 08:08:09.00M 2015-10-30T08:08:35.935Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.271 34.439 1499.5814 08:08:09.20M 2015-10-30T08:08:36.140Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.270 34.439 1499.5802 08:08:09.40M 2015-10-30T08:08:36.360Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.269 34.438 1499.5793 08:08:09.60M 2015-10-30T08:08:36.545Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.269 34.437 1499.5786 08:08:09.82M 2015-10-30T08:08:36.750Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.269 34.437 1499.5778 08:08:10.02M 2015-10-30T08:08:36.950Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.268 34.437 1499.5776 08:08:10.22M 2015-10-30T08:08:37.155Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.268 34.437 1499.5767 08:08:10.42M 2015-10-30T08:08:37.355Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.268 34.437 1499.5770 08:08:10.61M 2015-10-30T08:08:37.560Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.268 34.436 1499.5764 08:08:10.81M 2015-10-30T08:08:37.765Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.275 34.443 1499.5844 08:08:11.04M 2015-10-30T08:08:37.965Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.276 34.444 1499.5863 08:08:11.23M 2015-10-30T08:08:38.170Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.277 34.445 1499.5875 08:08:11.43M 2015-10-30T08:08:38.375Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.274 34.443 1499.5845 08:08:11.63M 2015-10-30T08:08:38.575Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.274 34.443 1499.5833 08:08:11.83M 2015-10-30T08:08:38.780Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.274 34.443 1499.5830 08:08:12.05M 2015-10-30T08:08:38.980Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.274 34.443 1499.5823 08:08:12.25M 2015-10-30T08:08:39.180Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.274 34.443 1499.5814 08:08:12.45M 2015-10-30T08:08:39.390Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.274 34.443 1499.5809 08:08:12.64M 2015-10-30T08:08:39.590Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.274 34.443 1499.5801 08:08:12.85M 2015-10-30T08:08:39.795Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.273 34.443 1499.5795 08:08:13.06M 2015-10-30T08:08:40.000Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.274 34.443 1499.5797 08:08:13.26M 2015-10-30T08:08:40.200Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.274 34.444 1499.5797 08:08:13.46M 2015-10-30T08:08:40.405Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.274 34.444 1499.5795 08:08:13.66M 2015-10-30T08:08:40.605Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.275 34.445 1499.5793 08:08:13.86M 2015-10-30T08:08:40.825Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.274 34.444 1499.5785 08:08:14.08M 2015-10-30T08:08:41.010Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.274 34.444 1499.5771 08:08:14.29M 2015-10-30T08:08:41.215Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.273 34.444 1499.5760 08:08:14.47M 2015-10-30T08:08:41.415Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.272 34.443 1499.5752 08:08:14.68M 2015-10-30T08:08:41.625Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.268 34.439 1499.5703 08:08:14.87M 2015-10-30T08:08:41.825Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.268 34.439 1499.5708 08:08:15.09M 2015-10-30T08:08:42.030Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.268 34.439 1499.5719 08:08:15.29M 2015-10-30T08:08:42.230Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.268 34.439 1499.5724 08:08:15.49M 2015-10-30T08:08:42.435Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.269 34.440 1499.5725 08:08:15.69M 2015-10-30T08:08:42.640Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.269 34.440 1499.5724 08:08:15.89M 2015-10-30T08:08:42.840Z|I-OCEAN7-304-XXXX| 28.18 12.876 40.270 34.441 1499.5732 08:08:16.11M 2015-10-30T08:08:43.045Z|I-OCEAN7-304-XXXX| 28.23 12.877 40.278 34.449 1499.5837 08:08:16.31M 2015-10-30T08:08:43.245Z|I-OCEAN7-304-XXXX| 28.23 12.876 40.279 34.450 1499.5845 08:08:16.51M 2015-10-30T08:08:43.476Z|I-OCEAN7-304-XXXX| 28.21 12.876 40.279 34.450 1499.5845 08:08:16.71M 2015-10-30T08:08:43.655Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.276 34.444 1499.5868 08:08:16.90M 2015-10-30T08:08:43.855Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.275 34.443 1499.5868 08:08:17.12M 2015-10-30T08:08:44.060Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.274 34.442 1499.5858 08:08:17.32M 2015-10-30T08:08:44.260Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.273 34.442 1499.5845 08:08:17.52M 2015-10-30T08:08:44.465Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.272 34.441 1499.5830 08:08:17.72M 2015-10-30T08:08:44.670Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.272 34.441 1499.5823 08:08:17.92M 2015-10-30T08:08:44.870Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.271 34.441 1499.5809 08:08:18.14M 2015-10-30T08:08:45.075Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.271 34.440 1499.5800 08:08:18.34M 2015-10-30T08:08:45.290Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.271 34.441 1499.5802 08:08:18.54M 2015-10-30T08:08:45.480Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.272 34.442 1499.5811 08:08:18.75M 2015-10-30T08:08:45.685Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.272 34.442 1499.5823 08:08:18.93M 2015-10-30T08:08:45.885Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.272 34.442 1499.5822 08:08:19.15M 2015-10-30T08:08:46.085Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.272 34.441 1499.5819 08:08:19.35M 2015-10-30T08:08:46.290Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.272 34.441 1499.5813 08:08:19.55M 2015-10-30T08:08:46.495Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.272 34.442 1499.5801 08:08:19.75M 2015-10-30T08:08:46.700Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.272 34.442 1499.5798 08:08:19.95M 2015-10-30T08:08:46.905Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.265 34.435 1499.5706 08:08:20.17M 2015-10-30T08:08:47.106Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.268 34.438 1499.5735 08:08:20.37M 2015-10-30T08:08:47.305Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.268 34.438 1499.5734 08:08:20.56M 2015-10-30T08:08:47.510Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.267 34.437 1499.5719 08:08:20.76M 2015-10-30T08:08:47.710Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.266 34.437 1499.5708 08:08:20.96M 2015-10-30T08:08:47.915Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.266 34.437 1499.5709 08:08:21.18M 2015-10-30T08:08:48.116Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.266 34.437 1499.5693 08:08:21.38M 2015-10-30T08:08:48.320Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.265 34.436 1499.5686 08:08:21.58M 2015-10-30T08:08:48.525Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.265 34.436 1499.5669 08:08:21.78M 2015-10-30T08:08:48.725Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.265 34.436 1499.5662 08:08:22.00M 2015-10-30T08:08:48.926Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.265 34.437 1499.5662 08:08:22.20M 2015-10-30T08:08:49.136Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.265 34.436 1499.5663 08:08:22.39M 2015-10-30T08:08:49.357Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.272 34.442 1499.5746 08:08:22.60M 2015-10-30T08:08:49.557Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.271 34.441 1499.5747 08:08:22.79M 2015-10-30T08:08:49.761Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.271 34.442 1499.5757 08:08:23.01M 2015-10-30T08:08:49.946Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.272 34.442 1499.5769 08:08:23.23M 2015-10-30T08:08:50.151Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.283 34.452 1499.5890 08:08:23.41M 2015-10-30T08:08:50.351Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.284 34.453 1499.5902 08:08:23.61M 2015-10-30T08:08:50.556Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.284 34.454 1499.5912 08:08:23.81M 2015-10-30T08:08:50.756Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.282 34.451 1499.5892 08:08:24.03M 2015-10-30T08:08:50.961Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.281 34.450 1499.5892 08:08:24.23M 2015-10-30T08:08:51.166Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.281 34.450 1499.5883 08:08:24.43M 2015-10-30T08:08:51.366Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.281 34.450 1499.5879 08:08:24.63M 2015-10-30T08:08:51.571Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.280 34.449 1499.5872 08:08:24.83M 2015-10-30T08:08:51.776Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.279 34.448 1499.5870 08:08:25.04M 2015-10-30T08:08:51.976Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.278 34.447 1499.5872 08:08:25.24M 2015-10-30T08:08:52.181Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.277 34.446 1499.5864 08:08:25.44M 2015-10-30T08:08:52.396Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.277 34.446 1499.5854 08:08:25.64M 2015-10-30T08:08:52.586Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.278 34.447 1499.5874 08:08:25.84M 2015-10-30T08:08:52.786Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.278 34.446 1499.5874 08:08:26.06M 2015-10-30T08:08:52.991Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.278 34.446 1499.5883 08:08:26.26M 2015-10-30T08:08:53.191Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.277 34.446 1499.5880 08:08:26.46M 2015-10-30T08:08:53.401Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.278 34.446 1499.5887 08:08:26.65M 2015-10-30T08:08:53.601Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.278 34.446 1499.5901 08:08:26.86M 2015-10-30T08:08:53.806Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.279 34.447 1499.5905 08:08:27.07M 2015-10-30T08:08:54.011Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.279 34.447 1499.5903 08:08:27.27M 2015-10-30T08:08:54.226Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.278 34.446 1499.5898 08:08:27.47M 2015-10-30T08:08:54.411Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.278 34.446 1499.5896 08:08:27.69M 2015-10-30T08:08:54.616Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.279 34.447 1499.5900 08:08:27.87M 2015-10-30T08:08:54.821Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.280 34.448 1499.5901 08:08:28.09M 2015-10-30T08:08:55.021Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.279 34.447 1499.5890 08:08:28.29M 2015-10-30T08:08:55.226Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.278 34.447 1499.5874 08:08:28.49M 2015-10-30T08:08:55.426Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.278 34.446 1499.5870 08:08:28.69M 2015-10-30T08:08:55.631Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.277 34.446 1499.5857 08:08:28.88M 2015-10-30T08:08:55.836Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.277 34.445 1499.5850 08:08:29.10M 2015-10-30T08:08:56.036Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.279 34.448 1499.5878 08:08:29.30M 2015-10-30T08:08:56.277Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.279 34.448 1499.5876 08:08:29.50M 2015-10-30T08:08:56.441Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.279 34.447 1499.5868 08:08:29.70M 2015-10-30T08:08:56.646Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.279 34.448 1499.5865 08:08:29.90M 2015-10-30T08:08:56.846Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.279 34.448 1499.5872 08:08:30.12M 2015-10-30T08:08:57.051Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.280 34.449 1499.5884 08:08:30.31M 2015-10-30T08:08:57.256Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.281 34.450 1499.5911 08:08:30.52M 2015-10-30T08:08:57.456Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.283 34.451 1499.5936 08:08:30.72M 2015-10-30T08:08:57.661Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.281 34.449 1499.5913 08:08:30.91M 2015-10-30T08:08:57.866Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.281 34.449 1499.5900 08:08:31.13M 2015-10-30T08:08:58.066Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.281 34.450 1499.5906 08:08:31.33M 2015-10-30T08:08:58.271Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.281 34.450 1499.5907 08:08:31.53M 2015-10-30T08:08:58.476Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.282 34.450 1499.5911 08:08:31.73M 2015-10-30T08:08:58.696Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.277 34.446 1499.5861 08:08:31.93M 2015-10-30T08:08:58.881Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.278 34.447 1499.5870 08:08:32.17M 2015-10-30T08:08:59.086Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.287 34.456 1499.5977 08:08:32.35M 2015-10-30T08:08:59.286Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.290 34.459 1499.6014 08:08:32.55M 2015-10-30T08:08:59.486Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.289 34.458 1499.6000 08:08:32.74M 2015-10-30T08:08:59.691Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.288 34.457 1499.5991 08:08:32.94M 2015-10-30T08:08:59.896Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.290 34.458 1499.6013 08:08:33.16M 2015-10-30T08:09:00.101Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.291 34.459 1499.6023 08:08:33.36M 2015-10-30T08:09:00.301Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.291 34.460 1499.6031 08:08:33.56M 2015-10-30T08:09:00.506Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.292 34.461 1499.6039 08:08:33.76M 2015-10-30T08:09:00.711Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.289 34.458 1499.5997 08:08:33.96M 2015-10-30T08:09:00.911Z|I-OCEAN7-304-XXXX| 28.33 12.878 40.288 34.457 1499.6005 08:08:34.18M 2015-10-30T08:09:01.111Z|I-OCEAN7-304-XXXX| 28.33 12.878 40.289 34.457 1499.6011 08:08:34.37M 2015-10-30T08:09:01.316Z|I-OCEAN7-304-XXXX| 28.33 12.878 40.289 34.458 1499.6025 08:08:34.57M 2015-10-30T08:09:01.521Z|I-OCEAN7-304-XXXX| 28.32 12.878 40.291 34.459 1499.6036 08:08:34.78M 2015-10-30T08:09:01.721Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.291 34.460 1499.6036 08:08:34.97M 2015-10-30T08:09:01.926Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.291 34.460 1499.6036 08:08:35.19M 2015-10-30T08:09:02.131Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.292 34.460 1499.6038 08:08:35.39M 2015-10-30T08:09:02.356Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.284 34.453 1499.5955 08:08:35.59M 2015-10-30T08:09:02.536Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.283 34.452 1499.5942 08:08:35.79M 2015-10-30T08:09:02.736Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.283 34.451 1499.5939 08:08:36.01M 2015-10-30T08:09:02.941Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.281 34.450 1499.5917 08:08:36.21M 2015-10-30T08:09:03.161Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.280 34.449 1499.5897 08:08:36.40M 2015-10-30T08:09:03.346Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.287 34.456 1499.5978 08:08:36.62M 2015-10-30T08:09:03.551Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.288 34.457 1499.5995 08:08:36.80M 2015-10-30T08:09:03.751Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.285 34.454 1499.5964 08:08:37.02M 2015-10-30T08:09:03.956Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.284 34.453 1499.5934 08:08:37.22M 2015-10-30T08:09:04.161Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.282 34.452 1499.5916 08:08:37.42M 2015-10-30T08:09:04.361Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.281 34.450 1499.5890 08:08:37.62M 2015-10-30T08:09:04.566Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.280 34.449 1499.5875 08:08:37.82M 2015-10-30T08:09:04.766Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.282 34.451 1499.5895 08:08:38.04M 2015-10-30T08:09:04.971Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.282 34.451 1499.5898 08:08:38.24M 2015-10-30T08:09:05.176Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.282 34.451 1499.5900 08:08:38.44M 2015-10-30T08:09:05.376Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.282 34.451 1499.5903 08:08:38.64M 2015-10-30T08:09:05.576Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.283 34.452 1499.5902 08:08:38.83M 2015-10-30T08:09:05.781Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.283 34.452 1499.5901 08:08:39.05M 2015-10-30T08:09:05.986Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.286 34.455 1499.5929 08:08:39.25M 2015-10-30T08:09:06.186Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.283 34.452 1499.5887 08:08:39.45M 2015-10-30T08:09:06.391Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.282 34.451 1499.5883 08:08:39.65M 2015-10-30T08:09:06.591Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.282 34.451 1499.5875 08:08:39.85M 2015-10-30T08:09:06.796Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.281 34.450 1499.5873 08:08:40.06M 2015-10-30T08:09:07.001Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.280 34.449 1499.5861 08:08:40.27M 2015-10-30T08:09:07.206Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.279 34.448 1499.5848 08:08:40.47M 2015-10-30T08:09:07.406Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.278 34.448 1499.5837 08:08:40.66M 2015-10-30T08:09:07.626Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.272 34.441 1499.5754 08:08:40.86M 2015-10-30T08:09:07.811Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.271 34.441 1499.5748 08:08:41.10M 2015-10-30T08:09:08.016Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.270 34.440 1499.5737 08:08:41.28M 2015-10-30T08:09:08.221Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.270 34.440 1499.5725 08:08:41.48M 2015-10-30T08:09:08.421Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.269 34.440 1499.5717 08:08:41.68M 2015-10-30T08:09:08.626Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.279 34.449 1499.5824 08:08:41.88M 2015-10-30T08:09:08.826Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.280 34.450 1499.5842 08:08:42.10M 2015-10-30T08:09:09.031Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.281 34.451 1499.5852 08:08:42.30M 2015-10-30T08:09:09.231Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.281 34.451 1499.5854 08:08:42.50M 2015-10-30T08:09:09.441Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.282 34.452 1499.5859 08:08:42.69M 2015-10-30T08:09:09.641Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.282 34.452 1499.5872 08:08:42.90M 2015-10-30T08:09:09.847Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.282 34.452 1499.5881 08:08:43.11M 2015-10-30T08:09:10.047Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.283 34.453 1499.5891 08:08:43.31M 2015-10-30T08:09:10.251Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.277 34.447 1499.5826 08:08:43.51M 2015-10-30T08:09:10.456Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.277 34.447 1499.5828 08:08:43.71M 2015-10-30T08:09:10.656Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.283 34.453 1499.5912 08:08:43.91M 2015-10-30T08:09:10.865Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.285 34.454 1499.5925 08:08:44.13M 2015-10-30T08:09:11.061Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.286 34.456 1499.5947 08:08:44.32M 2015-10-30T08:09:11.266Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.288 34.457 1499.5963 08:08:44.53M 2015-10-30T08:09:11.472Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.289 34.458 1499.5985 08:08:44.73M 2015-10-30T08:09:11.671Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.277 34.447 1499.5850 08:08:44.92M 2015-10-30T08:09:11.876Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.278 34.447 1499.5857 08:08:45.14M 2015-10-30T08:09:12.092Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.278 34.447 1499.5867 08:08:45.34M 2015-10-30T08:09:12.282Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.278 34.447 1499.5874 08:08:45.56M 2015-10-30T08:09:12.482Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.278 34.447 1499.5884 08:08:45.74M 2015-10-30T08:09:12.687Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.278 34.447 1499.5883 08:08:45.94M 2015-10-30T08:09:12.887Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.279 34.448 1499.5887 08:08:46.16M 2015-10-30T08:09:13.092Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.279 34.448 1499.5891 08:08:46.36M 2015-10-30T08:09:13.297Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.280 34.449 1499.5894 08:08:46.55M 2015-10-30T08:09:13.497Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.280 34.449 1499.5895 08:08:46.75M 2015-10-30T08:09:13.702Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.279 34.448 1499.5891 08:08:46.95M 2015-10-30T08:09:13.902Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.278 34.447 1499.5881 08:08:47.17M 2015-10-30T08:09:14.107Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.277 34.445 1499.5906 08:08:47.37M 2015-10-30T08:09:14.312Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.277 34.445 1499.5902 08:08:47.57M 2015-10-30T08:09:14.512Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.277 34.445 1499.5896 08:08:47.77M 2015-10-30T08:09:14.717Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.278 34.446 1499.5896 08:08:47.97M 2015-10-30T08:09:14.917Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.278 34.446 1499.5896 08:08:48.19M 2015-10-30T08:09:15.122Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.278 34.447 1499.5903 08:08:48.39M 2015-10-30T08:09:15.327Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.279 34.447 1499.5895 08:08:48.59M 2015-10-30T08:09:15.527Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.280 34.448 1499.5902 08:08:48.79M 2015-10-30T08:09:15.732Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.281 34.449 1499.5912 08:08:49.00M 2015-10-30T08:09:15.932Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.281 34.450 1499.5911 08:08:49.20M 2015-10-30T08:09:16.156Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.281 34.449 1499.5905 08:08:49.40M 2015-10-30T08:09:16.337Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.290 34.459 1499.6006 08:08:49.60M 2015-10-30T08:09:16.562Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.291 34.460 1499.6012 08:08:49.80M 2015-10-30T08:09:16.747Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.290 34.459 1499.5981 08:08:50.04M 2015-10-30T08:09:16.947Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.288 34.458 1499.5966 08:08:50.22M 2015-10-30T08:09:17.152Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.285 34.455 1499.5925 08:08:50.41M 2015-10-30T08:09:17.357Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.285 34.455 1499.5919 08:08:50.62M 2015-10-30T08:09:17.557Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.286 34.455 1499.5920 08:08:50.81M 2015-10-30T08:09:17.762Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.286 34.456 1499.5928 08:08:51.03M 2015-10-30T08:09:17.962Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.287 34.456 1499.5936 08:08:51.23M 2015-10-30T08:09:18.167Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.287 34.457 1499.5948 08:08:51.43M 2015-10-30T08:09:18.367Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.288 34.457 1499.5952 08:08:51.63M 2015-10-30T08:09:18.572Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.288 34.457 1499.5963 08:08:51.82M 2015-10-30T08:09:18.777Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.288 34.457 1499.5957 08:08:52.04M 2015-10-30T08:09:18.977Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.288 34.457 1499.5948 08:08:52.25M 2015-10-30T08:09:19.182Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.287 34.456 1499.5947 08:08:52.44M 2015-10-30T08:09:19.397Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.286 34.455 1499.5936 08:08:52.64M 2015-10-30T08:09:19.587Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.286 34.454 1499.5931 08:08:52.84M 2015-10-30T08:09:19.792Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.284 34.453 1499.5923 08:08:53.06M 2015-10-30T08:09:19.997Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.283 34.452 1499.5907 08:08:53.26M 2015-10-30T08:09:20.197Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.283 34.452 1499.5905 08:08:53.46M 2015-10-30T08:09:20.402Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.283 34.452 1499.5908 08:08:53.66M 2015-10-30T08:09:20.607Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.283 34.452 1499.5908 08:08:53.86M 2015-10-30T08:09:20.807Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.273 34.442 1499.5797 08:08:54.08M 2015-10-30T08:09:21.027Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.272 34.444 1499.5734 08:08:54.27M 2015-10-30T08:09:21.212Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.272 34.444 1499.5728 08:08:54.49M 2015-10-30T08:09:21.417Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.273 34.444 1499.5721 08:08:54.67M 2015-10-30T08:09:21.617Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.279 34.450 1499.5791 08:08:54.87M 2015-10-30T08:09:21.822Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.279 34.450 1499.5802 08:08:55.09M 2015-10-30T08:09:22.027Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.277 34.448 1499.5779 08:08:55.29M 2015-10-30T08:09:22.227Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.277 34.448 1499.5786 08:08:55.49M 2015-10-30T08:09:22.432Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.277 34.448 1499.5785 08:08:55.69M 2015-10-30T08:09:22.632Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.277 34.448 1499.5793 08:08:55.89M 2015-10-30T08:09:22.837Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.276 34.447 1499.5802 08:08:56.10M 2015-10-30T08:09:23.042Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.276 34.446 1499.5809 08:08:56.30M 2015-10-30T08:09:23.242Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.276 34.445 1499.5813 08:08:56.50M 2015-10-30T08:09:23.447Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.275 34.445 1499.5818 08:08:56.71M 2015-10-30T08:09:23.647Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.275 34.444 1499.5830 08:08:56.90M 2015-10-30T08:09:23.852Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.275 34.444 1499.5840 08:08:57.12M 2015-10-30T08:09:24.052Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.275 34.444 1499.5852 08:08:57.32M 2015-10-30T08:09:24.257Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.275 34.444 1499.5859 08:08:57.52M 2015-10-30T08:09:24.462Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.275 34.443 1499.5859 08:08:57.72M 2015-10-30T08:09:24.667Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.274 34.442 1499.5859 08:08:57.92M 2015-10-30T08:09:24.867Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.273 34.441 1499.5856 08:08:58.14M 2015-10-30T08:09:25.067Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.273 34.441 1499.5844 08:08:58.34M 2015-10-30T08:09:25.272Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.274 34.442 1499.5837 08:08:58.53M 2015-10-30T08:09:25.497Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.274 34.443 1499.5844 08:08:58.73M 2015-10-30T08:09:25.677Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.274 34.442 1499.5856 08:08:58.95M 2015-10-30T08:09:25.882Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.278 34.446 1499.5894 08:08:59.15M 2015-10-30T08:09:26.087Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.279 34.447 1499.5902 08:08:59.35M 2015-10-30T08:09:26.287Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.279 34.448 1499.5906 08:08:59.55M 2015-10-30T08:09:26.492Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.280 34.448 1499.5916 08:08:59.75M 2015-10-30T08:09:26.692Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.281 34.449 1499.5923 08:08:59.95M 2015-10-30T08:09:26.897Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.276 34.444 1499.5865 08:09:00.17M 2015-10-30T08:09:27.102Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.275 34.443 1499.5853 08:09:00.37M 2015-10-30T08:09:27.302Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.275 34.443 1499.5848 08:09:00.57M 2015-10-30T08:09:27.507Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.274 34.443 1499.5845 08:09:00.76M 2015-10-30T08:09:27.712Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.273 34.442 1499.5822 08:09:00.96M 2015-10-30T08:09:27.912Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.272 34.441 1499.5797 08:09:01.18M 2015-10-30T08:09:28.117Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.272 34.441 1499.5801 08:09:01.38M 2015-10-30T08:09:28.319Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.272 34.440 1499.5812 08:09:01.58M 2015-10-30T08:09:28.522Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.273 34.441 1499.5820 08:09:01.78M 2015-10-30T08:09:28.722Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.275 34.444 1499.5845 08:09:02.98M 2015-10-30T08:09:28.927Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.275 34.444 1499.5823 08:09:02.20M 2015-10-30T08:09:29.132Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.277 34.446 1499.5856 08:09:02.40M 2015-10-30T08:09:29.332Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.278 34.447 1499.5859 08:09:02.59M 2015-10-30T08:09:29.537Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.278 34.447 1499.5856 08:09:02.79M 2015-10-30T08:09:29.742Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.278 34.447 1499.5857 08:09:03.01M 2015-10-30T08:09:29.962Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.278 34.447 1499.5856 08:09:03.21M 2015-10-30T08:09:30.147Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.278 34.447 1499.5861 08:09:03.43M 2015-10-30T08:09:30.347Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.278 34.448 1499.5861 08:09:03.61M 2015-10-30T08:09:30.552Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.279 34.448 1499.5869 08:09:03.81M 2015-10-30T08:09:30.758Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.278 34.447 1499.5869 08:09:04.03M 2015-10-30T08:09:30.958Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.278 34.446 1499.5864 08:09:04.23M 2015-10-30T08:09:31.162Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.277 34.446 1499.5858 08:09:04.42M 2015-10-30T08:09:31.367Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.277 34.445 1499.5856 08:09:04.63M 2015-10-30T08:09:31.567Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.276 34.445 1499.5852 08:09:04.82M 2015-10-30T08:09:31.772Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.276 34.445 1499.5848 08:09:05.04M 2015-10-30T08:09:31.972Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.276 34.445 1499.5845 08:09:05.24M 2015-10-30T08:09:32.196Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.275 34.444 1499.5837 08:09:05.44M 2015-10-30T08:09:32.382Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.274 34.443 1499.5830 08:09:05.64M 2015-10-30T08:09:32.582Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.273 34.442 1499.5831 08:09:05.84M 2015-10-30T08:09:32.789Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.272 34.441 1499.5826 08:09:06.06M 2015-10-30T08:09:32.987Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.272 34.441 1499.5828 08:09:06.25M 2015-10-30T08:09:33.188Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.272 34.440 1499.5818 08:09:06.46M 2015-10-30T08:09:33.392Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.272 34.440 1499.5822 08:09:06.65M 2015-10-30T08:09:33.599Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.272 34.440 1499.5818 08:09:06.85M 2015-10-30T08:09:33.799Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.278 34.447 1499.5895 08:09:07.07M 2015-10-30T08:09:34.002Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.280 34.448 1499.5913 08:09:07.27M 2015-10-30T08:09:34.207Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.283 34.451 1499.5938 08:09:07.47M 2015-10-30T08:09:34.428Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.283 34.451 1499.5929 08:09:07.67M 2015-10-30T08:09:34.612Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.276 34.445 1499.5853 08:09:07.88M 2015-10-30T08:09:34.812Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.276 34.444 1499.5856 08:09:08.08M 2015-10-30T08:09:35.017Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.276 34.444 1499.5851 08:09:08.28M 2015-10-30T08:09:35.223Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.276 34.444 1499.5837 08:09:08.48M 2015-10-30T08:09:35.423Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.270 34.439 1499.5758 08:09:08.68M 2015-10-30T08:09:35.628Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.269 34.438 1499.5753 08:09:08.88M 2015-10-30T08:09:35.833Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.268 34.437 1499.5743 08:09:09.10M 2015-10-30T08:09:36.032Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.268 34.437 1499.5729 08:09:09.30M 2015-10-30T08:09:36.239Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.268 34.437 1499.5726 08:09:09.50M 2015-10-30T08:09:36.438Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.267 34.437 1499.5720 08:09:09.70M 2015-10-30T08:09:36.648Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.267 34.436 1499.5709 08:09:09.90M 2015-10-30T08:09:36.848Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.266 34.436 1499.5692 08:09:10.12M 2015-10-30T08:09:37.048Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.266 34.436 1499.5685 08:09:10.31M 2015-10-30T08:09:37.276Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.267 34.437 1499.5687 08:09:10.51M 2015-10-30T08:09:37.458Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.267 34.437 1499.5702 08:09:10.71M 2015-10-30T08:09:37.658Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.268 34.438 1499.5710 08:09:10.91M 2015-10-30T08:09:37.863Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.268 34.438 1499.5713 08:09:11.13M 2015-10-30T08:09:38.068Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.269 34.439 1499.5729 08:09:11.33M 2015-10-30T08:09:38.268Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.269 34.439 1499.5741 08:09:11.53M 2015-10-30T08:09:38.468Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.270 34.440 1499.5748 08:09:11.73M 2015-10-30T08:09:38.673Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.271 34.441 1499.5758 08:09:11.92M 2015-10-30T08:09:38.893Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.272 34.442 1499.5770 08:09:12.15M 2015-10-30T08:09:39.079Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.273 34.442 1499.5787 08:09:12.36M 2015-10-30T08:09:39.283Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.273 34.443 1499.5801 08:09:12.54M 2015-10-30T08:09:39.483Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.273 34.443 1499.5808 08:09:12.74M 2015-10-30T08:09:39.688Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.274 34.443 1499.5826 08:09:12.94M 2015-10-30T08:09:39.917Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.274 34.443 1499.5836 08:09:13.16M 2015-10-30T08:09:40.098Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.274 34.443 1499.5835 08:09:13.36M 2015-10-30T08:09:40.298Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.274 34.444 1499.5841 08:09:13.56M 2015-10-30T08:09:40.503Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.274 34.443 1499.5846 08:09:13.76M 2015-10-30T08:09:40.703Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.274 34.443 1499.5857 08:09:13.96M 2015-10-30T08:09:40.908Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.275 34.444 1499.5861 08:09:14.18M 2015-10-30T08:09:41.108Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.275 34.444 1499.5868 08:09:14.38M 2015-10-30T08:09:41.317Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.276 34.444 1499.5878 08:09:14.57M 2015-10-30T08:09:41.520Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.276 34.445 1499.5890 08:09:14.77M 2015-10-30T08:09:41.720Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.277 34.445 1499.5895 08:09:14.97M 2015-10-30T08:09:41.923Z|I-OCEAN7-304-XXXX| 28.37 12.879 40.277 34.445 1499.5902 08:09:15.19M 2015-10-30T08:09:42.123Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.277 34.445 1499.5895 08:09:15.39M 2015-10-30T08:09:42.328Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.277 34.445 1499.5887 08:09:15.59M 2015-10-30T08:09:42.533Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.276 34.445 1499.5879 08:09:15.79M 2015-10-30T08:09:42.733Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.276 34.445 1499.5865 08:09:16.01M 2015-10-30T08:09:42.938Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.276 34.445 1499.5859 08:09:16.21M 2015-10-30T08:09:43.143Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.276 34.444 1499.5857 08:09:16.41M 2015-10-30T08:09:43.358Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.275 34.443 1499.5844 08:09:16.61M 2015-10-30T08:09:43.548Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.275 34.443 1499.5841 08:09:16.82M 2015-10-30T08:09:43.748Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.275 34.443 1499.5833 08:09:17.02M 2015-10-30T08:09:43.948Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.274 34.443 1499.5811 08:09:17.22M 2015-10-30T08:09:44.153Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.273 34.442 1499.5800 08:09:17.42M 2015-10-30T08:09:44.363Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.272 34.441 1499.5781 08:09:17.62M 2015-10-30T08:09:44.558Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.271 34.440 1499.5752 08:09:17.82M 2015-10-30T08:09:44.763Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.269 34.439 1499.5734 08:09:18.03M 2015-10-30T08:09:44.968Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.269 34.439 1499.5718 08:09:18.23M 2015-10-30T08:09:45.168Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.268 34.438 1499.5704 08:09:18.43M 2015-10-30T08:09:45.373Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.267 34.437 1499.5696 08:09:18.63M 2015-10-30T08:09:45.578Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.267 34.437 1499.5696 08:09:18.83M 2015-10-30T08:09:45.778Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.266 34.436 1499.5702 08:09:19.05M 2015-10-30T08:09:45.983Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.266 34.436 1499.5703 08:09:19.25M 2015-10-30T08:09:46.183Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.266 34.436 1499.5697 08:09:19.45M 2015-10-30T08:09:46.388Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.267 34.436 1499.5702 08:09:19.65M 2015-10-30T08:09:46.593Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.264 34.434 1499.5667 08:09:19.85M 2015-10-30T08:09:46.793Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.265 34.435 1499.5677 08:09:20.07M 2015-10-30T08:09:46.999Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.266 34.436 1499.5685 08:09:20.27M 2015-10-30T08:09:47.199Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.265 34.436 1499.5690 08:09:20.46M 2015-10-30T08:09:47.403Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.265 34.435 1499.5693 08:09:20.66M 2015-10-30T08:09:47.608Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.265 34.435 1499.5688 08:09:20.86M 2015-10-30T08:09:47.828Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.264 34.433 1499.5699 08:09:21.08M 2015-10-30T08:09:48.013Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.268 34.437 1499.5753 08:09:21.30M 2015-10-30T08:09:48.237Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.265 34.434 1499.5720 08:09:21.48M 2015-10-30T08:09:48.418Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.265 34.434 1499.5721 08:09:21.68M 2015-10-30T08:09:48.623Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.264 34.434 1499.5709 08:09:21.88M 2015-10-30T08:09:48.828Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.264 34.434 1499.5695 08:09:22.10M 2015-10-30T08:09:49.028Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.263 34.433 1499.5690 08:09:22.30M 2015-10-30T08:09:49.233Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.263 34.433 1499.5690 08:09:22.50M 2015-10-30T08:09:49.433Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.263 34.433 1499.5685 08:09:22.69M 2015-10-30T08:09:49.633Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.262 34.433 1499.5684 08:09:22.89M 2015-10-30T08:09:49.843Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.262 34.432 1499.5690 08:09:23.11M 2015-10-30T08:09:50.043Z|I-OCEAN7-304-XXXX| 28.24 12.876 40.262 34.434 1499.5653 08:09:23.31M 2015-10-30T08:09:50.248Z|I-OCEAN7-304-XXXX| 28.26 12.876 40.263 34.434 1499.5667 08:09:23.51M 2015-10-30T08:09:50.448Z|I-OCEAN7-304-XXXX| 28.27 12.877 40.263 34.435 1499.5675 08:09:23.71M 2015-10-30T08:09:50.648Z|I-OCEAN7-304-XXXX| 28.27 12.877 40.264 34.435 1499.5690 08:09:23.91M 2015-10-30T08:09:50.858Z|I-OCEAN7-304-XXXX| 28.27 12.877 40.265 34.436 1499.5701 08:09:24.12M 2015-10-30T08:09:51.058Z|I-OCEAN7-304-XXXX| 28.24 12.877 40.261 34.432 1499.5651 08:09:24.33M 2015-10-30T08:09:51.258Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.261 34.432 1499.5642 08:09:24.52M 2015-10-30T08:09:51.463Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.261 34.433 1499.5646 08:09:24.72M 2015-10-30T08:09:51.668Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.262 34.434 1499.5648 08:09:24.92M 2015-10-30T08:09:51.868Z|I-OCEAN7-304-XXXX| 28.21 12.877 40.263 34.434 1499.5667 08:09:25.14M 2015-10-30T08:09:52.073Z|I-OCEAN7-304-XXXX| 28.20 12.877 40.263 34.434 1499.5671 08:09:25.34M 2015-10-30T08:09:52.293Z|I-OCEAN7-304-XXXX| 28.19 12.877 40.262 34.433 1499.5663 08:09:25.54M 2015-10-30T08:09:52.483Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.263 34.433 1499.5675 08:09:25.75M 2015-10-30T08:09:52.683Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.263 34.433 1499.5675 08:09:25.94M 2015-10-30T08:09:52.883Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.263 34.433 1499.5680 08:09:26.16M 2015-10-30T08:09:53.088Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.262 34.432 1499.5676 08:09:26.35M 2015-10-30T08:09:53.293Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.261 34.430 1499.5663 08:09:26.55M 2015-10-30T08:09:53.493Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.259 34.430 1499.5637 08:09:26.75M 2015-10-30T08:09:53.698Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.258 34.428 1499.5626 08:09:26.95M 2015-10-30T08:09:53.903Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.261 34.431 1499.5657 08:09:27.17M 2015-10-30T08:09:54.103Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.257 34.428 1499.5614 08:09:27.37M 2015-10-30T08:09:54.303Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.257 34.427 1499.5607 08:09:27.57M 2015-10-30T08:09:54.508Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.259 34.429 1499.5635 08:09:27.77M 2015-10-30T08:09:54.713Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.260 34.430 1499.5645 08:09:27.96M 2015-10-30T08:09:54.913Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.260 34.430 1499.5658 08:09:28.19M 2015-10-30T08:09:55.156Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.261 34.430 1499.5665 08:09:28.38M 2015-10-30T08:09:55.323Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.262 34.431 1499.5670 08:09:28.58M 2015-10-30T08:09:55.523Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.263 34.433 1499.5676 08:09:28.78M 2015-10-30T08:09:55.728Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.264 34.433 1499.5680 08:09:29.00M 2015-10-30T08:09:55.933Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.269 34.438 1499.5736 08:09:29.20M 2015-10-30T08:09:56.133Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.269 34.439 1499.5746 08:09:29.40M 2015-10-30T08:09:56.338Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.270 34.440 1499.5756 08:09:29.60M 2015-10-30T08:09:56.543Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.266 34.436 1499.5717 08:09:29.80M 2015-10-30T08:09:56.763Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.266 34.436 1499.5713 08:09:30.02M 2015-10-30T08:09:56.944Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.267 34.437 1499.5718 08:09:30.23M 2015-10-30T08:09:57.149Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.263 34.433 1499.5680 08:09:30.41M 2015-10-30T08:09:57.353Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.261 34.431 1499.5665 08:09:30.61M 2015-10-30T08:09:57.553Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.260 34.430 1499.5653 08:09:30.81M 2015-10-30T08:09:57.758Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.259 34.429 1499.5651 08:09:31.03M 2015-10-30T08:09:57.959Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.259 34.429 1499.5654 08:09:31.23M 2015-10-30T08:09:58.164Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.259 34.428 1499.5656 08:09:31.43M 2015-10-30T08:09:58.369Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.258 34.427 1499.5671 08:09:31.63M 2015-10-30T08:09:58.573Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.258 34.427 1499.5668 08:09:31.83M 2015-10-30T08:09:58.774Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.258 34.427 1499.5679 08:09:32.05M 2015-10-30T08:09:58.978Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.258 34.427 1499.5685 08:09:32.24M 2015-10-30T08:09:59.178Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.258 34.426 1499.5687 08:09:32.44M 2015-10-30T08:09:59.384Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.257 34.426 1499.5681 08:09:32.64M 2015-10-30T08:09:59.588Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.257 34.426 1499.5665 08:09:32.84M 2015-10-30T08:09:59.789Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.260 34.429 1499.5697 08:09:33.06M 2015-10-30T08:09:59.994Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.260 34.429 1499.5699 08:09:33.26M 2015-10-30T08:10:00.194Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.261 34.430 1499.5708 08:09:33.46M 2015-10-30T08:10:00.399Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.262 34.431 1499.5715 08:09:33.66M 2015-10-30T08:10:00.599Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.263 34.432 1499.5728 08:09:33.86M 2015-10-30T08:10:00.804Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.264 34.433 1499.5734 08:09:34.08M 2015-10-30T08:10:01.009Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.264 34.433 1499.5730 08:09:34.27M 2015-10-30T08:10:01.229Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.265 34.434 1499.5734 08:09:34.47M 2015-10-30T08:10:01.414Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.266 34.434 1499.5732 08:09:34.69M 2015-10-30T08:10:01.613Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.260 34.429 1499.5669 08:09:34.87M 2015-10-30T08:10:01.836Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.259 34.428 1499.5657 08:09:35.09M 2015-10-30T08:10:02.024Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.258 34.427 1499.5631 08:09:35.29M 2015-10-30T08:10:02.224Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.256 34.426 1499.5597 08:09:35.49M 2015-10-30T08:10:02.429Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.254 34.424 1499.5574 08:09:35.69M 2015-10-30T08:10:02.634Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.253 34.422 1499.5564 08:09:35.89M 2015-10-30T08:10:02.834Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.251 34.421 1499.5535 08:09:36.11M 2015-10-30T08:10:03.039Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.249 34.419 1499.5504 08:09:36.31M 2015-10-30T08:10:03.239Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.248 34.418 1499.5490 08:09:36.50M 2015-10-30T08:10:03.444Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.248 34.418 1499.5483 08:09:36.70M 2015-10-30T08:10:03.649Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.247 34.418 1499.5481 08:09:36.90M 2015-10-30T08:10:03.849Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.247 34.417 1499.5472 08:09:37.12M 2015-10-30T08:10:04.054Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.247 34.417 1499.5481 08:09:37.32M 2015-10-30T08:10:04.254Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.246 34.417 1499.5477 08:09:37.52M 2015-10-30T08:10:04.459Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.246 34.417 1499.5474 08:09:37.72M 2015-10-30T08:10:04.664Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.243 34.414 1499.5439 08:09:37.92M 2015-10-30T08:10:04.864Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.245 34.416 1499.5453 08:09:38.13M 2015-10-30T08:10:05.064Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.245 34.416 1499.5461 08:09:38.33M 2015-10-30T08:10:05.269Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.245 34.416 1499.5466 08:09:38.53M 2015-10-30T08:10:05.474Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.245 34.415 1499.5461 08:09:38.73M 2015-10-30T08:10:05.694Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.245 34.416 1499.5476 08:09:38.93M 2015-10-30T08:10:05.879Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.245 34.416 1499.5487 08:09:39.17M 2015-10-30T08:10:06.084Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.242 34.412 1499.5454 08:09:39.35M 2015-10-30T08:10:06.289Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.241 34.412 1499.5450 08:09:39.55M 2015-10-30T08:10:06.489Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.240 34.411 1499.5439 08:09:39.75M 2015-10-30T08:10:06.694Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.240 34.411 1499.5439 08:09:39.94M 2015-10-30T08:10:06.894Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.233 34.404 1499.5366 08:09:40.17M 2015-10-30T08:10:07.104Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.221 34.392 1499.5233 08:09:40.36M 2015-10-30T08:10:07.304Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.192 34.364 1499.4918 08:09:40.57M 2015-10-30T08:10:07.504Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.191 34.364 1499.4918 08:09:40.76M 2015-10-30T08:10:07.709Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.182 34.355 1499.4828 08:09:40.96M 2015-10-30T08:10:07.909Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.181 34.354 1499.4819 08:09:41.18M 2015-10-30T08:10:08.114Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.180 34.353 1499.4807 08:09:41.38M 2015-10-30T08:10:08.320Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.179 34.352 1499.4796 08:09:41.58M 2015-10-30T08:10:08.520Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.185 34.358 1499.4860 08:09:41.78M 2015-10-30T08:10:08.724Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.187 34.359 1499.4873 08:09:42.98M 2015-10-30T08:10:08.924Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.188 34.361 1499.4886 08:09:42.20M 2015-10-30T08:10:09.129Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.187 34.359 1499.4875 08:09:42.39M 2015-10-30T08:10:09.329Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.186 34.359 1499.4866 08:09:42.59M 2015-10-30T08:10:09.534Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.185 34.358 1499.4854 08:09:42.79M 2015-10-30T08:10:09.734Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.185 34.357 1499.4838 08:09:43.01M 2015-10-30T08:10:09.939Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.184 34.357 1499.4821 08:09:43.21M 2015-10-30T08:10:10.159Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.183 34.357 1499.4801 08:09:43.41M 2015-10-30T08:10:10.344Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.188 34.362 1499.4852 08:09:43.62M 2015-10-30T08:10:10.549Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.190 34.364 1499.4863 08:09:43.81M 2015-10-30T08:10:10.754Z|I-OCEAN7-304-XXXX| 28.16 12.877 40.191 34.365 1499.4858 08:09:44.03M 2015-10-30T08:10:10.954Z|I-OCEAN7-304-XXXX| 28.16 12.877 40.193 34.367 1499.4882 08:09:44.23M 2015-10-30T08:10:11.159Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.194 34.367 1499.4897 08:09:44.42M 2015-10-30T08:10:11.364Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.203 34.376 1499.5004 08:09:44.62M 2015-10-30T08:10:11.564Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.204 34.376 1499.5006 08:09:44.82M 2015-10-30T08:10:11.769Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.204 34.377 1499.5004 08:09:45.04M 2015-10-30T08:10:11.969Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.204 34.377 1499.5002 08:09:45.24M 2015-10-30T08:10:12.174Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.205 34.378 1499.5009 08:09:45.44M 2015-10-30T08:10:12.374Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.205 34.377 1499.5012 08:09:45.64M 2015-10-30T08:10:12.579Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.205 34.377 1499.5006 08:09:45.83M 2015-10-30T08:10:12.784Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.205 34.378 1499.5009 08:09:46.06M 2015-10-30T08:10:12.989Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.205 34.378 1499.5006 08:09:46.26M 2015-10-30T08:10:13.189Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.205 34.378 1499.5006 08:09:46.45M 2015-10-30T08:10:13.394Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.205 34.377 1499.5011 08:09:46.65M 2015-10-30T08:10:13.589Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.211 34.382 1499.5079 08:09:46.85M 2015-10-30T08:10:13.799Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.211 34.382 1499.5082 08:09:47.07M 2015-10-30T08:10:13.999Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.221 34.393 1499.5203 08:09:47.27M 2015-10-30T08:10:14.204Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.223 34.394 1499.5201 08:09:47.47M 2015-10-30T08:10:14.404Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.225 34.396 1499.5227 08:09:47.67M 2015-10-30T08:10:14.629Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.224 34.396 1499.5220 08:09:47.87M 2015-10-30T08:10:14.814Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.224 34.396 1499.5217 08:09:48.10M 2015-10-30T08:10:15.014Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.223 34.395 1499.5223 08:09:48.28M 2015-10-30T08:10:15.224Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.222 34.394 1499.5204 08:09:48.48M 2015-10-30T08:10:15.424Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.221 34.392 1499.5195 08:09:48.68M 2015-10-30T08:10:15.624Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.219 34.391 1499.5178 08:09:48.88M 2015-10-30T08:10:15.829Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.218 34.390 1499.5166 08:09:49.10M 2015-10-30T08:10:16.029Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.218 34.390 1499.5179 08:09:49.30M 2015-10-30T08:10:16.234Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.219 34.390 1499.5188 08:09:49.50M 2015-10-30T08:10:16.476Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.219 34.390 1499.5192 08:09:49.70M 2015-10-30T08:10:16.639Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.218 34.390 1499.5190 08:09:49.90M 2015-10-30T08:10:16.844Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.219 34.390 1499.5189 08:09:50.11M 2015-10-30T08:10:17.049Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.220 34.391 1499.5206 08:09:50.31M 2015-10-30T08:10:17.249Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.217 34.388 1499.5187 08:09:50.51M 2015-10-30T08:10:17.454Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.219 34.390 1499.5216 08:09:50.71M 2015-10-30T08:10:17.659Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.220 34.391 1499.5206 08:09:50.91M 2015-10-30T08:10:17.859Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.220 34.391 1499.5216 08:09:51.13M 2015-10-30T08:10:18.059Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.220 34.391 1499.5219 08:09:51.33M 2015-10-30T08:10:18.264Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.220 34.392 1499.5231 08:09:51.53M 2015-10-30T08:10:18.469Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.222 34.393 1499.5242 08:09:51.72M 2015-10-30T08:10:18.714Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.222 34.393 1499.5234 08:09:51.93M 2015-10-30T08:10:18.874Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.215 34.386 1499.5153 08:09:52.19M 2015-10-30T08:10:19.094Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.217 34.389 1499.5166 08:09:52.34M 2015-10-30T08:10:19.279Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.218 34.390 1499.5171 08:09:52.56M 2015-10-30T08:10:19.479Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.218 34.390 1499.5175 08:09:52.74M 2015-10-30T08:10:19.689Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.218 34.391 1499.5173 08:09:52.94M 2015-10-30T08:10:19.889Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.224 34.396 1499.5234 08:09:53.16M 2015-10-30T08:10:20.094Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.224 34.396 1499.5236 08:09:53.36M 2015-10-30T08:10:20.294Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.224 34.396 1499.5232 08:09:53.56M 2015-10-30T08:10:20.499Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.223 34.396 1499.5223 08:09:53.76M 2015-10-30T08:10:20.704Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.227 34.398 1499.5265 08:09:53.96M 2015-10-30T08:10:20.904Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.227 34.398 1499.5273 08:09:54.18M 2015-10-30T08:10:21.104Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.221 34.393 1499.5209 08:09:54.38M 2015-10-30T08:10:21.309Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.220 34.392 1499.5197 08:09:54.57M 2015-10-30T08:10:21.514Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.219 34.391 1499.5189 08:09:54.77M 2015-10-30T08:10:21.714Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.220 34.392 1499.5208 08:09:54.97M 2015-10-30T08:10:21.920Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.221 34.392 1499.5221 08:09:55.19M 2015-10-30T08:10:22.125Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.221 34.392 1499.5231 08:09:55.39M 2015-10-30T08:10:22.325Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.215 34.387 1499.5186 08:09:55.59M 2015-10-30T08:10:22.530Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.216 34.386 1499.5204 08:09:55.79M 2015-10-30T08:10:22.730Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.216 34.387 1499.5219 08:09:56.01M 2015-10-30T08:10:22.935Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.216 34.386 1499.5226 08:09:56.20M 2015-10-30T08:10:23.135Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.216 34.386 1499.5236 08:09:56.40M 2015-10-30T08:10:23.340Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.217 34.386 1499.5242 08:09:56.60M 2015-10-30T08:10:23.560Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.217 34.387 1499.5249 08:09:56.80M 2015-10-30T08:10:23.750Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.218 34.388 1499.5266 08:09:57.04M 2015-10-30T08:10:23.950Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.209 34.379 1499.5155 08:09:57.22M 2015-10-30T08:10:24.155Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.208 34.378 1499.5139 08:09:57.42M 2015-10-30T08:10:24.357Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.207 34.376 1499.5137 08:09:57.62M 2015-10-30T08:10:24.560Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.206 34.376 1499.5137 08:09:57.82M 2015-10-30T08:10:24.765Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.206 34.376 1499.5126 08:09:58.04M 2015-10-30T08:10:24.965Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.206 34.376 1499.5122 08:09:58.24M 2015-10-30T08:10:25.165Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.206 34.376 1499.5120 08:09:58.43M 2015-10-30T08:10:25.370Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.206 34.376 1499.5107 08:09:58.63M 2015-10-30T08:10:25.575Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.206 34.377 1499.5096 08:09:58.83M 2015-10-30T08:10:25.775Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.206 34.377 1499.5090 08:09:59.05M 2015-10-30T08:10:25.980Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.206 34.377 1499.5079 08:09:59.25M 2015-10-30T08:10:26.180Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.206 34.377 1499.5077 08:09:59.45M 2015-10-30T08:10:26.385Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.206 34.377 1499.5074 08:09:59.65M 2015-10-30T08:10:26.590Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.206 34.378 1499.5074 08:09:59.85M 2015-10-30T08:10:26.790Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.207 34.378 1499.5067 08:10:00.06M 2015-10-30T08:10:26.995Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.208 34.379 1499.5083 08:10:00.26M 2015-10-30T08:10:27.200Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.208 34.380 1499.5085 08:10:00.46M 2015-10-30T08:10:27.400Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.208 34.380 1499.5083 08:10:00.66M 2015-10-30T08:10:27.600Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.208 34.380 1499.5076 08:10:00.86M 2015-10-30T08:10:27.805Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.208 34.380 1499.5068 08:10:01.08M 2015-10-30T08:10:28.025Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.208 34.380 1499.5063 08:10:01.28M 2015-10-30T08:10:28.215Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.211 34.382 1499.5093 08:10:01.49M 2015-10-30T08:10:28.415Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.211 34.382 1499.5096 08:10:01.68M 2015-10-30T08:10:28.615Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.210 34.381 1499.5101 08:10:01.87M 2015-10-30T08:10:28.865Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.210 34.380 1499.5099 08:10:02.09M 2015-10-30T08:10:29.025Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.209 34.380 1499.5100 08:10:02.34M 2015-10-30T08:10:29.230Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.207 34.378 1499.5074 08:10:02.49M 2015-10-30T08:10:29.430Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.207 34.377 1499.5073 08:10:02.69M 2015-10-30T08:10:29.635Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.207 34.377 1499.5068 08:10:02.89M 2015-10-30T08:10:29.840Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.207 34.377 1499.5076 08:10:03.11M 2015-10-30T08:10:30.040Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.203 34.373 1499.5042 08:10:03.31M 2015-10-30T08:10:30.245Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.203 34.373 1499.5038 08:10:03.51M 2015-10-30T08:10:30.445Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.202 34.372 1499.5023 08:10:03.71M 2015-10-30T08:10:30.650Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.202 34.372 1499.5024 08:10:03.91M 2015-10-30T08:10:30.850Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.192 34.363 1499.4913 08:10:04.12M 2015-10-30T08:10:31.055Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.193 34.364 1499.4923 08:10:04.32M 2015-10-30T08:10:31.260Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.194 34.364 1499.4926 08:10:04.52M 2015-10-30T08:10:31.465Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.205 34.376 1499.5045 08:10:04.72M 2015-10-30T08:10:31.665Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.207 34.378 1499.5051 08:10:04.92M 2015-10-30T08:10:31.870Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.209 34.380 1499.5082 08:10:05.14M 2015-10-30T08:10:32.070Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.198 34.369 1499.4946 08:10:05.34M 2015-10-30T08:10:32.275Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.197 34.368 1499.4941 08:10:05.54M 2015-10-30T08:10:32.495Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.196 34.368 1499.4940 08:10:05.74M 2015-10-30T08:10:32.680Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.196 34.367 1499.4946 08:10:05.95M 2015-10-30T08:10:32.880Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.196 34.367 1499.4945 08:10:06.15M 2015-10-30T08:10:33.085Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.196 34.368 1499.4938 08:10:06.35M 2015-10-30T08:10:33.290Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.194 34.367 1499.4922 08:10:06.55M 2015-10-30T08:10:33.495Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.194 34.366 1499.4927 08:10:06.75M 2015-10-30T08:10:33.695Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.194 34.366 1499.4930 08:10:06.95M 2015-10-30T08:10:33.945Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.194 34.366 1499.4933 08:10:07.17M 2015-10-30T08:10:34.100Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.197 34.369 1499.4967 08:10:07.41M 2015-10-30T08:10:34.305Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.198 34.370 1499.4973 08:10:07.57M 2015-10-30T08:10:34.505Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.199 34.370 1499.4996 08:10:07.77M 2015-10-30T08:10:34.710Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.199 34.370 1499.5006 08:10:07.96M 2015-10-30T08:10:34.910Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.200 34.371 1499.5026 08:10:08.18M 2015-10-30T08:10:35.115Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.201 34.371 1499.5042 08:10:08.38M 2015-10-30T08:10:35.320Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.201 34.372 1499.5043 08:10:08.58M 2015-10-30T08:10:35.525Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.201 34.371 1499.5044 08:10:08.78M 2015-10-30T08:10:35.725Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.200 34.371 1499.5033 08:10:09.00M 2015-10-30T08:10:35.930Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.204 34.374 1499.5070 08:10:09.20M 2015-10-30T08:10:36.130Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.204 34.375 1499.5084 08:10:09.40M 2015-10-30T08:10:36.335Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.205 34.376 1499.5103 08:10:09.60M 2015-10-30T08:10:36.540Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.204 34.374 1499.5083 08:10:09.80M 2015-10-30T08:10:36.740Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.203 34.373 1499.5079 08:10:10.02M 2015-10-30T08:10:36.960Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.202 34.372 1499.5063 08:10:10.21M 2015-10-30T08:10:37.145Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.201 34.372 1499.5048 08:10:10.43M 2015-10-30T08:10:37.350Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.203 34.374 1499.5060 08:10:10.61M 2015-10-30T08:10:37.550Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.204 34.375 1499.5065 08:10:10.81M 2015-10-30T08:10:37.755Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.204 34.375 1499.5066 08:10:11.03M 2015-10-30T08:10:37.960Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.205 34.375 1499.5067 08:10:11.23M 2015-10-30T08:10:38.160Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.205 34.376 1499.5079 08:10:11.43M 2015-10-30T08:10:38.365Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.206 34.376 1499.5089 08:10:11.63M 2015-10-30T08:10:38.570Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.207 34.377 1499.5087 08:10:11.83M 2015-10-30T08:10:38.770Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.207 34.378 1499.5093 08:10:12.04M 2015-10-30T08:10:39.020Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.207 34.377 1499.5101 08:10:12.24M 2015-10-30T08:10:39.180Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.206 34.377 1499.5094 08:10:12.49M 2015-10-30T08:10:39.375Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.206 34.377 1499.5082 08:10:12.64M 2015-10-30T08:10:39.580Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.205 34.376 1499.5074 08:10:12.84M 2015-10-30T08:10:39.785Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.205 34.376 1499.5070 08:10:13.06M 2015-10-30T08:10:39.990Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.205 34.379 1499.4998 08:10:13.26M 2015-10-30T08:10:40.190Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.204 34.378 1499.4988 08:10:13.46M 2015-10-30T08:10:40.395Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.192 34.366 1499.4845 08:10:13.66M 2015-10-30T08:10:40.595Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.177 34.353 1499.4669 08:10:13.85M 2015-10-30T08:10:40.800Z|I-OCEAN7-304-XXXX| 28.12 12.876 40.176 34.352 1499.4659 08:10:14.07M 2015-10-30T08:10:41.005Z|I-OCEAN7-304-XXXX| 28.11 12.876 40.176 34.351 1499.4650 08:10:14.27M 2015-10-30T08:10:41.205Z|I-OCEAN7-304-XXXX| 28.11 12.876 40.175 34.350 1499.4641 08:10:14.47M 2015-10-30T08:10:41.430Z|I-OCEAN7-304-XXXX| 28.11 12.876 40.174 34.350 1499.4635 08:10:14.67M 2015-10-30T08:10:41.615Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.173 34.349 1499.4629 08:10:14.89M 2015-10-30T08:10:41.815Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.164 34.339 1499.4532 08:10:15.09M 2015-10-30T08:10:42.020Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.163 34.338 1499.4518 08:10:15.29M 2015-10-30T08:10:42.225Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.162 34.337 1499.4507 08:10:15.49M 2015-10-30T08:10:42.425Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.163 34.338 1499.4523 08:10:15.69M 2015-10-30T08:10:42.630Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.164 34.339 1499.4547 08:10:15.88M 2015-10-30T08:10:42.830Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.166 34.340 1499.4570 08:10:16.10M 2015-10-30T08:10:43.036Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.168 34.341 1499.4601 08:10:16.30M 2015-10-30T08:10:43.235Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.170 34.343 1499.4630 08:10:16.50M 2015-10-30T08:10:43.440Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.171 34.345 1499.4652 08:10:16.70M 2015-10-30T08:10:43.645Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.173 34.345 1499.4674 08:10:16.90M 2015-10-30T08:10:43.845Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.184 34.356 1499.4813 08:10:17.12M 2015-10-30T08:10:44.051Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.185 34.357 1499.4827 08:10:17.32M 2015-10-30T08:10:44.251Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.185 34.357 1499.4827 08:10:17.52M 2015-10-30T08:10:44.455Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.184 34.356 1499.4819 08:10:17.72M 2015-10-30T08:10:44.660Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.183 34.355 1499.4806 08:10:17.91M 2015-10-30T08:10:44.860Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.182 34.354 1499.4800 08:10:18.13M 2015-10-30T08:10:45.065Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.182 34.354 1499.4810 08:10:18.33M 2015-10-30T08:10:45.270Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.183 34.354 1499.4827 08:10:18.53M 2015-10-30T08:10:45.471Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.173 34.345 1499.4724 08:10:18.73M 2015-10-30T08:10:45.671Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.162 34.335 1499.4590 08:10:18.93M 2015-10-30T08:10:45.891Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.161 34.333 1499.4580 08:10:19.15M 2015-10-30T08:10:46.075Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.160 34.332 1499.4564 08:10:19.36M 2015-10-30T08:10:46.281Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.158 34.331 1499.4547 08:10:19.54M 2015-10-30T08:10:46.485Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.157 34.329 1499.4531 08:10:19.75M 2015-10-30T08:10:46.691Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.155 34.328 1499.4501 08:10:19.94M 2015-10-30T08:10:46.896Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.153 34.326 1499.4470 08:10:20.16M 2015-10-30T08:10:47.096Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.150 34.324 1499.4447 08:10:20.36M 2015-10-30T08:10:47.317Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.149 34.323 1499.4427 08:10:20.56M 2015-10-30T08:10:47.501Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.147 34.321 1499.4398 08:10:20.76M 2015-10-30T08:10:47.706Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.145 34.319 1499.4373 08:10:20.96M 2015-10-30T08:10:47.906Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.143 34.317 1499.4351 08:10:21.18M 2015-10-30T08:10:48.111Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.140 34.315 1499.4321 08:10:21.38M 2015-10-30T08:10:48.311Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.138 34.312 1499.4290 08:10:21.58M 2015-10-30T08:10:48.516Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.135 34.310 1499.4263 08:10:21.77M 2015-10-30T08:10:48.721Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.112 34.288 1499.4004 08:10:22.98M 2015-10-30T08:10:48.921Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.110 34.286 1499.3977 08:10:22.19M 2015-10-30T08:10:49.197Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.091 34.267 1499.3757 08:10:22.39M 2015-10-30T08:10:49.331Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.075 34.253 1499.3566 08:10:22.64M 2015-10-30T08:10:49.531Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.060 34.238 1499.3384 08:10:22.79M 2015-10-30T08:10:49.736Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.058 34.237 1499.3372 08:10:23.01M 2015-10-30T08:10:49.936Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.056 34.235 1499.3347 08:10:23.21M 2015-10-30T08:10:50.141Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.054 34.233 1499.3328 08:10:23.41M 2015-10-30T08:10:50.361Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.052 34.230 1499.3302 08:10:23.61M 2015-10-30T08:10:50.546Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.049 34.228 1499.3287 08:10:23.82M 2015-10-30T08:10:50.751Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.047 34.226 1499.3256 08:10:24.02M 2015-10-30T08:10:50.956Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.026 34.206 1499.3010 08:10:24.22M 2015-10-30T08:10:51.156Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.993 34.175 1499.2646 08:10:24.43M 2015-10-30T08:10:51.356Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.993 34.175 1499.2634 08:10:24.62M 2015-10-30T08:10:51.561Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.993 34.175 1499.2631 08:10:24.82M 2015-10-30T08:10:51.766Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.000 34.181 1499.2711 08:10:25.04M 2015-10-30T08:10:51.971Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.015 34.196 1499.2878 08:10:25.24M 2015-10-30T08:10:52.171Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.017 34.197 1499.2893 08:10:25.44M 2015-10-30T08:10:52.371Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.019 34.199 1499.2926 08:10:25.64M 2015-10-30T08:10:52.596Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.021 34.201 1499.2961 08:10:25.83M 2015-10-30T08:10:52.781Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.029 34.208 1499.3059 08:10:26.05M 2015-10-30T08:10:52.981Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.029 34.208 1499.3070 08:10:26.25M 2015-10-30T08:10:53.186Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.029 34.208 1499.3079 08:10:26.45M 2015-10-30T08:10:53.391Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.030 34.208 1499.3092 08:10:26.65M 2015-10-30T08:10:53.591Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.032 34.210 1499.3124 08:10:26.85M 2015-10-30T08:10:53.791Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.032 34.211 1499.3134 08:10:27.07M 2015-10-30T08:10:53.996Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.033 34.211 1499.3137 08:10:27.27M 2015-10-30T08:10:54.201Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.040 34.218 1499.3226 08:10:27.47M 2015-10-30T08:10:54.406Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.041 34.218 1499.3245 08:10:27.67M 2015-10-30T08:10:54.611Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.039 34.217 1499.3228 08:10:27.87M 2015-10-30T08:10:54.826Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.044 34.221 1499.3287 08:10:28.09M 2015-10-30T08:10:55.016Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.045 34.222 1499.3295 08:10:28.30M 2015-10-30T08:10:55.216Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.055 34.232 1499.3405 08:10:28.48M 2015-10-30T08:10:55.421Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.055 34.232 1499.3405 08:10:28.68M 2015-10-30T08:10:55.626Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.062 34.239 1499.3463 08:10:28.88M 2015-10-30T08:10:55.826Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.086 34.263 1499.3733 08:10:29.10M 2015-10-30T08:10:56.026Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.086 34.264 1499.3721 08:10:29.30M 2015-10-30T08:10:56.231Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.087 34.265 1499.3724 08:10:29.50M 2015-10-30T08:10:56.436Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.087 34.265 1499.3717 08:10:29.69M 2015-10-30T08:10:56.636Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.096 34.273 1499.3809 08:10:29.89M 2015-10-30T08:10:56.841Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.111 34.288 1499.3981 08:10:30.11M 2015-10-30T08:10:57.046Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.113 34.290 1499.3986 08:10:30.31M 2015-10-30T08:10:57.246Z|I-OCEAN7-304-XXXX| 28.19 12.877 40.131 34.307 1499.4177 08:10:30.51M 2015-10-30T08:10:57.451Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.132 34.309 1499.4191 08:10:30.71M 2015-10-30T08:10:57.651Z|I-OCEAN7-304-XXXX| 28.16 12.877 40.134 34.310 1499.4207 08:10:30.91M 2015-10-30T08:10:57.856Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.136 34.312 1499.4235 08:10:31.13M 2015-10-30T08:10:58.061Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.139 34.315 1499.4271 08:10:31.33M 2015-10-30T08:10:58.277Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.141 34.317 1499.4301 08:10:31.53M 2015-10-30T08:10:58.461Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.143 34.319 1499.4323 08:10:31.72M 2015-10-30T08:10:58.666Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.146 34.321 1499.4355 08:10:31.92M 2015-10-30T08:10:58.871Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.147 34.322 1499.4376 08:10:32.14M 2015-10-30T08:10:59.076Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.149 34.324 1499.4403 08:10:32.34M 2015-10-30T08:10:59.296Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.152 34.326 1499.4430 08:10:32.54M 2015-10-30T08:10:59.481Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.155 34.329 1499.4462 08:10:32.76M 2015-10-30T08:10:59.681Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.157 34.331 1499.4490 08:10:32.94M 2015-10-30T08:10:59.881Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.159 34.333 1499.4518 08:10:33.16M 2015-10-30T08:11:00.086Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.161 34.335 1499.4550 08:10:33.35M 2015-10-30T08:11:00.291Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.164 34.337 1499.4576 08:10:33.55M 2015-10-30T08:11:00.496Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.166 34.339 1499.4603 08:10:33.76M 2015-10-30T08:11:00.701Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.186 34.358 1499.4828 08:10:33.95M 2015-10-30T08:11:00.901Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.187 34.359 1499.4838 08:10:34.17M 2015-10-30T08:11:01.101Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.190 34.362 1499.4871 08:10:34.37M 2015-10-30T08:11:01.306Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.189 34.361 1499.4855 08:10:34.57M 2015-10-30T08:11:01.511Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.188 34.360 1499.4846 08:10:34.77M 2015-10-30T08:11:01.716Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.187 34.359 1499.4839 08:10:34.97M 2015-10-30T08:11:01.921Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.186 34.357 1499.4838 08:10:35.19M 2015-10-30T08:11:02.121Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.187 34.360 1499.4818 08:10:35.39M 2015-10-30T08:11:02.321Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.188 34.361 1499.4821 08:10:35.59M 2015-10-30T08:11:02.526Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.189 34.362 1499.4834 08:10:35.78M 2015-10-30T08:11:02.726Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.190 34.364 1499.4844 08:10:36.00M 2015-10-30T08:11:02.931Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.195 34.368 1499.4900 08:10:36.20M 2015-10-30T08:11:03.137Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.195 34.368 1499.4900 08:10:36.40M 2015-10-30T08:11:03.336Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.196 34.369 1499.4912 08:10:36.60M 2015-10-30T08:11:03.536Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.196 34.370 1499.4917 08:10:36.80M 2015-10-30T08:11:03.762Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.197 34.371 1499.4932 08:10:37.02M 2015-10-30T08:11:03.941Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.194 34.368 1499.4889 08:10:37.24M 2015-10-30T08:11:04.146Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.183 34.357 1499.4766 08:10:37.41M 2015-10-30T08:11:04.351Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.182 34.356 1499.4761 08:10:37.61M 2015-10-30T08:11:04.556Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.181 34.354 1499.4752 08:10:37.82M 2015-10-30T08:11:04.761Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.180 34.353 1499.4751 08:10:38.04M 2015-10-30T08:11:04.962Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.184 34.357 1499.4799 08:10:38.23M 2015-10-30T08:11:05.161Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.185 34.358 1499.4824 08:10:38.43M 2015-10-30T08:11:05.366Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.184 34.357 1499.4812 08:10:38.63M 2015-10-30T08:11:05.571Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.186 34.358 1499.4824 08:10:38.83M 2015-10-30T08:11:05.771Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.186 34.359 1499.4832 08:10:39.05M 2015-10-30T08:11:05.976Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.187 34.360 1499.4835 08:10:39.25M 2015-10-30T08:11:06.181Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.187 34.360 1499.4845 08:10:39.45M 2015-10-30T08:11:06.381Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.189 34.361 1499.4858 08:10:39.65M 2015-10-30T08:11:06.586Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.190 34.362 1499.4867 08:10:39.84M 2015-10-30T08:11:06.786Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.190 34.363 1499.4877 08:10:40.06M 2015-10-30T08:11:06.996Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.192 34.364 1499.4897 08:10:40.26M 2015-10-30T08:11:07.191Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.191 34.363 1499.4897 08:10:40.46M 2015-10-30T08:11:07.396Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.192 34.363 1499.4902 08:10:40.66M 2015-10-30T08:11:07.596Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.189 34.361 1499.4873 08:10:40.86M 2015-10-30T08:11:07.806Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.189 34.361 1499.4875 08:10:41.08M 2015-10-30T08:11:08.006Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.189 34.361 1499.4868 08:10:41.28M 2015-10-30T08:11:08.227Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.189 34.361 1499.4874 08:10:41.47M 2015-10-30T08:11:08.412Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.190 34.361 1499.4889 08:10:41.69M 2015-10-30T08:11:08.616Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.190 34.362 1499.4895 08:10:41.87M 2015-10-30T08:11:08.816Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.191 34.362 1499.4891 08:10:42.09M 2015-10-30T08:11:09.021Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.190 34.362 1499.4888 08:10:42.29M 2015-10-30T08:11:09.227Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.191 34.362 1499.4904 08:10:42.49M 2015-10-30T08:11:09.476Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.192 34.363 1499.4918 08:10:42.69M 2015-10-30T08:11:09.632Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.193 34.364 1499.4930 08:10:42.94M 2015-10-30T08:11:09.832Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.189 34.360 1499.4879 08:10:43.11M 2015-10-30T08:11:10.037Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.187 34.359 1499.4855 08:10:43.30M 2015-10-30T08:11:10.242Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.185 34.357 1499.4834 08:10:43.51M 2015-10-30T08:11:10.442Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.185 34.357 1499.4840 08:10:43.70M 2015-10-30T08:11:10.647Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.185 34.357 1499.4845 08:10:43.90M 2015-10-30T08:11:10.852Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.180 34.352 1499.4786 08:10:44.12M 2015-10-30T08:11:11.052Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.179 34.351 1499.4785 08:10:44.32M 2015-10-30T08:11:11.252Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.178 34.350 1499.4772 08:10:44.52M 2015-10-30T08:11:11.457Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.177 34.349 1499.4753 08:10:44.72M 2015-10-30T08:11:11.662Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.176 34.348 1499.4751 08:10:44.92M 2015-10-30T08:11:11.867Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.176 34.348 1499.4758 08:10:45.14M 2015-10-30T08:11:12.072Z|I-OCEAN7-304-XXXX| 28.13 12.881 40.176 34.348 1499.4764 08:10:45.34M 2015-10-30T08:11:12.272Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.185 34.358 1499.4817 08:10:45.54M 2015-10-30T08:11:12.472Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.185 34.358 1499.4812 08:10:45.74M 2015-10-30T08:11:12.697Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.185 34.358 1499.4805 08:10:45.93M 2015-10-30T08:11:12.882Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.176 34.350 1499.4701 08:10:46.17M 2015-10-30T08:11:13.082Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.181 34.354 1499.4756 08:10:46.35M 2015-10-30T08:11:13.287Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.182 34.355 1499.4778 08:10:46.55M 2015-10-30T08:11:13.487Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.184 34.357 1499.4800 08:10:46.75M 2015-10-30T08:11:13.692Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.185 34.358 1499.4801 08:10:46.95M 2015-10-30T08:11:13.897Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.182 34.355 1499.4777 08:10:47.17M 2015-10-30T08:11:14.097Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.183 34.356 1499.4794 08:10:47.37M 2015-10-30T08:11:14.302Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.184 34.356 1499.4800 08:10:47.57M 2015-10-30T08:11:14.547Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.185 34.357 1499.4821 08:10:47.76M 2015-10-30T08:11:14.707Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.183 34.356 1499.4814 08:10:48.03M 2015-10-30T08:11:14.912Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.183 34.355 1499.4807 08:10:48.18M 2015-10-30T08:11:15.112Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.182 34.356 1499.4736 08:10:48.38M 2015-10-30T08:11:15.317Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.181 34.356 1499.4722 08:10:48.58M 2015-10-30T08:11:15.517Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.181 34.356 1499.4717 08:10:48.78M 2015-10-30T08:11:15.722Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.181 34.356 1499.4709 08:10:49.00M 2015-10-30T08:11:15.927Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.181 34.356 1499.4703 08:10:49.20M 2015-10-30T08:11:16.122Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.191 34.366 1499.4821 08:10:49.40M 2015-10-30T08:11:16.332Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.192 34.367 1499.4819 08:10:49.59M 2015-10-30T08:11:16.532Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.192 34.368 1499.4812 08:10:49.79M 2015-10-30T08:11:16.737Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.193 34.368 1499.4825 08:10:50.01M 2015-10-30T08:11:16.942Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.194 34.368 1499.4838 08:10:50.21M 2015-10-30T08:11:17.162Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.193 34.368 1499.4846 08:10:50.41M 2015-10-30T08:11:17.347Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.193 34.367 1499.4843 08:10:50.63M 2015-10-30T08:11:17.547Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.193 34.367 1499.4854 08:10:50.81M 2015-10-30T08:11:17.752Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.193 34.367 1499.4854 08:10:51.03M 2015-10-30T08:11:17.957Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.193 34.366 1499.4873 08:10:51.23M 2015-10-30T08:11:18.162Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.193 34.366 1499.4888 08:10:51.43M 2015-10-30T08:11:18.362Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.194 34.366 1499.4896 08:10:51.63M 2015-10-30T08:11:18.567Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.192 34.364 1499.4875 08:10:51.82M 2015-10-30T08:11:18.767Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.192 34.364 1499.4873 08:10:52.04M 2015-10-30T08:11:18.967Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.193 34.365 1499.4890 08:10:52.24M 2015-10-30T08:11:19.172Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.193 34.365 1499.4899 08:10:52.44M 2015-10-30T08:11:19.377Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.193 34.365 1499.4906 08:10:52.64M 2015-10-30T08:11:19.627Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.193 34.365 1499.4899 08:10:52.84M 2015-10-30T08:11:19.782Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.192 34.365 1499.4896 08:10:53.10M 2015-10-30T08:11:19.987Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.192 34.365 1499.4894 08:10:53.26M 2015-10-30T08:11:20.187Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.193 34.365 1499.4905 08:10:53.46M 2015-10-30T08:11:20.392Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.194 34.366 1499.4913 08:10:53.66M 2015-10-30T08:11:20.597Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.195 34.368 1499.4937 08:10:53.86M 2015-10-30T08:11:20.797Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.196 34.369 1499.4937 08:10:54.07M 2015-10-30T08:11:21.002Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.197 34.369 1499.4939 08:10:54.27M 2015-10-30T08:11:21.202Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.204 34.376 1499.5022 08:10:54.47M 2015-10-30T08:11:21.407Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.204 34.377 1499.5027 08:10:54.67M 2015-10-30T08:11:21.627Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.204 34.377 1499.5029 08:10:54.87M 2015-10-30T08:11:21.812Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.204 34.377 1499.5021 08:10:55.10M 2015-10-30T08:11:22.017Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.203 34.375 1499.5006 08:10:55.29M 2015-10-30T08:11:22.237Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.201 34.374 1499.4995 08:10:55.49M 2015-10-30T08:11:22.422Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.200 34.372 1499.4982 08:10:55.69M 2015-10-30T08:11:22.622Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.199 34.372 1499.4980 08:10:55.88M 2015-10-30T08:11:22.827Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.198 34.370 1499.4971 08:10:56.10M 2015-10-30T08:11:23.032Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.197 34.369 1499.4960 08:10:56.30M 2015-10-30T08:11:23.232Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.196 34.368 1499.4939 08:10:56.50M 2015-10-30T08:11:23.438Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.195 34.367 1499.4923 08:10:56.70M 2015-10-30T08:11:23.638Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.193 34.365 1499.4905 08:10:56.90M 2015-10-30T08:11:23.842Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.177 34.350 1499.4723 08:10:57.12M 2015-10-30T08:11:24.047Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.176 34.349 1499.4716 08:10:57.32M 2015-10-30T08:11:24.247Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.174 34.348 1499.4691 08:10:57.52M 2015-10-30T08:11:24.452Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.173 34.346 1499.4681 08:10:57.71M 2015-10-30T08:11:24.702Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.175 34.348 1499.4706 08:10:57.91M 2015-10-30T08:11:24.857Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.176 34.349 1499.4711 08:10:58.18M 2015-10-30T08:11:25.077Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.175 34.348 1499.4696 08:10:58.33M 2015-10-30T08:11:25.262Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.175 34.348 1499.4681 08:10:58.53M 2015-10-30T08:11:25.467Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.175 34.348 1499.4683 08:10:58.73M 2015-10-30T08:11:25.672Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.174 34.348 1499.4679 08:10:58.93M 2015-10-30T08:11:25.872Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.174 34.347 1499.4673 08:10:59.15M 2015-10-30T08:11:26.092Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.174 34.347 1499.4674 08:10:59.35M 2015-10-30T08:11:26.282Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.173 34.346 1499.4672 08:10:59.56M 2015-10-30T08:11:26.482Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.173 34.346 1499.4675 08:10:59.74M 2015-10-30T08:11:26.687Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.174 34.347 1499.4697 08:10:59.94M 2015-10-30T08:11:26.887Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.174 34.346 1499.4702 08:11:00.16M 2015-10-30T08:11:27.092Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.177 34.349 1499.4741 08:11:00.36M 2015-10-30T08:11:27.292Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.177 34.350 1499.4739 08:11:00.56M 2015-10-30T08:11:27.497Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.177 34.350 1499.4744 08:11:00.76M 2015-10-30T08:11:27.697Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.178 34.350 1499.4745 08:11:00.96M 2015-10-30T08:11:27.902Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.171 34.344 1499.4673 08:11:01.17M 2015-10-30T08:11:28.107Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.170 34.343 1499.4674 08:11:01.38M 2015-10-30T08:11:28.307Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.169 34.342 1499.4657 08:11:01.58M 2015-10-30T08:11:28.512Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.169 34.342 1499.4645 08:11:01.77M 2015-10-30T08:11:28.757Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.167 34.341 1499.4624 08:11:01.97M 2015-10-30T08:11:28.922Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.160 34.334 1499.4547 08:11:02.19M 2015-10-30T08:11:29.122Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.176 34.350 1499.4728 08:11:02.39M 2015-10-30T08:11:29.327Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.176 34.349 1499.4719 08:11:02.59M 2015-10-30T08:11:29.527Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.175 34.349 1499.4716 08:11:02.79M 2015-10-30T08:11:29.777Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.178 34.351 1499.4741 08:11:03.01M 2015-10-30T08:11:29.932Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.179 34.352 1499.4747 08:11:03.25M 2015-10-30T08:11:30.137Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.179 34.353 1499.4749 08:11:03.40M 2015-10-30T08:11:30.342Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.179 34.353 1499.4752 08:11:03.60M 2015-10-30T08:11:30.558Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.179 34.353 1499.4745 08:11:03.80M 2015-10-30T08:11:30.747Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.179 34.352 1499.4731 08:11:04.04M 2015-10-30T08:11:30.953Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.166 34.340 1499.4591 08:11:04.22M 2015-10-30T08:11:31.153Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.161 34.335 1499.4531 08:11:04.42M 2015-10-30T08:11:31.358Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.161 34.336 1499.4543 08:11:04.62M 2015-10-30T08:11:31.558Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.158 34.332 1499.4503 08:11:04.82M 2015-10-30T08:11:31.763Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.157 34.331 1499.4491 08:11:05.04M 2015-10-30T08:11:31.963Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.156 34.330 1499.4480 08:11:05.24M 2015-10-30T08:11:32.167Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.155 34.330 1499.4471 08:11:05.44M 2015-10-30T08:11:32.372Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.165 34.339 1499.4574 08:11:05.64M 2015-10-30T08:11:32.597Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.167 34.341 1499.4585 08:11:05.83M 2015-10-30T08:11:32.778Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.169 34.343 1499.4600 08:11:06.05M 2015-10-30T08:11:32.978Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.183 34.357 1499.4764 08:11:06.25M 2015-10-30T08:11:33.183Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.184 34.357 1499.4779 08:11:06.45M 2015-10-30T08:11:33.388Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.184 34.358 1499.4772 08:11:06.65M 2015-10-30T08:11:33.588Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.185 34.358 1499.4779 08:11:06.85M 2015-10-30T08:11:33.793Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.184 34.358 1499.4779 08:11:07.07M 2015-10-30T08:11:33.993Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.185 34.358 1499.4785 08:11:07.27M 2015-10-30T08:11:34.199Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.185 34.359 1499.4791 08:11:07.47M 2015-10-30T08:11:34.403Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.185 34.359 1499.4789 08:11:07.66M 2015-10-30T08:11:34.603Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.184 34.357 1499.4767 08:11:07.86M 2015-10-30T08:11:34.853Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.183 34.356 1499.4763 08:11:08.08M 2015-10-30T08:11:35.028Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.182 34.356 1499.4755 08:11:08.33M 2015-10-30T08:11:35.213Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.177 34.351 1499.4702 08:11:08.50M 2015-10-30T08:11:35.418Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.176 34.350 1499.4683 08:11:08.68M 2015-10-30T08:11:35.618Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.175 34.349 1499.4663 08:11:08.88M 2015-10-30T08:11:35.837Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.174 34.348 1499.4661 08:11:09.10M 2015-10-30T08:11:36.023Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.164 34.338 1499.4552 08:11:09.30M 2015-10-30T08:11:36.228Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.164 34.338 1499.4545 08:11:09.49M 2015-10-30T08:11:36.433Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.171 34.345 1499.4641 08:11:09.69M 2015-10-30T08:11:36.633Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.172 34.346 1499.4651 08:11:09.89M 2015-10-30T08:11:36.839Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.174 34.348 1499.4658 08:11:10.11M 2015-10-30T08:11:37.039Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.173 34.347 1499.4647 08:11:10.31M 2015-10-30T08:11:37.243Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.172 34.346 1499.4644 08:11:10.51M 2015-10-30T08:11:37.448Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.171 34.346 1499.4639 08:11:10.71M 2015-10-30T08:11:37.648Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.171 34.346 1499.4639 08:11:10.91M 2015-10-30T08:11:37.853Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.184 34.357 1499.4781 08:11:11.13M 2015-10-30T08:11:38.058Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.186 34.360 1499.4817 08:11:11.33M 2015-10-30T08:11:38.258Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.189 34.362 1499.4854 08:11:11.53M 2015-10-30T08:11:38.458Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.207 34.379 1499.5066 08:11:11.73M 2015-10-30T08:11:38.663Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.208 34.380 1499.5079 08:11:11.92M 2015-10-30T08:11:38.868Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.209 34.381 1499.5092 08:11:12.14M 2015-10-30T08:11:39.073Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.210 34.382 1499.5100 08:11:12.34M 2015-10-30T08:11:39.273Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.211 34.383 1499.5103 08:11:12.54M 2015-10-30T08:11:39.493Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.212 34.384 1499.5116 08:11:12.74M 2015-10-30T08:11:39.679Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.213 34.384 1499.5129 08:11:12.95M 2015-10-30T08:11:39.928Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.214 34.385 1499.5156 08:11:13.16M 2015-10-30T08:11:40.088Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.214 34.385 1499.5162 08:11:13.40M 2015-10-30T08:11:40.317Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.214 34.385 1499.5164 08:11:13.56M 2015-10-30T08:11:40.488Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.214 34.385 1499.5150 08:11:13.75M 2015-10-30T08:11:40.693Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.213 34.385 1499.5154 08:11:13.95M 2015-10-30T08:11:40.898Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.220 34.391 1499.5231 08:11:14.17M 2015-10-30T08:11:41.103Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.221 34.392 1499.5243 08:11:14.37M 2015-10-30T08:11:41.303Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.223 34.394 1499.5255 08:11:14.57M 2015-10-30T08:11:41.508Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.224 34.394 1499.5269 08:11:14.77M 2015-10-30T08:11:41.713Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.225 34.395 1499.5278 08:11:14.97M 2015-10-30T08:11:41.913Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.225 34.396 1499.5293 08:11:15.19M 2015-10-30T08:11:42.113Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.226 34.396 1499.5308 08:11:15.38M 2015-10-30T08:11:42.320Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.228 34.397 1499.5330 08:11:15.58M 2015-10-30T08:11:42.523Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.228 34.398 1499.5326 08:11:15.78M 2015-10-30T08:11:42.723Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.228 34.398 1499.5331 08:11:16.00M 2015-10-30T08:11:42.928Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.229 34.399 1499.5336 08:11:16.20M 2015-10-30T08:11:43.128Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.238 34.408 1499.5435 08:11:16.40M 2015-10-30T08:11:43.333Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.238 34.408 1499.5444 08:11:16.60M 2015-10-30T08:11:43.538Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.239 34.408 1499.5455 08:11:16.80M 2015-10-30T08:11:43.743Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.239 34.408 1499.5464 08:11:17.02M 2015-10-30T08:11:43.958Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.239 34.408 1499.5443 08:11:17.22M 2015-10-30T08:11:44.148Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.239 34.408 1499.5441 08:11:17.43M 2015-10-30T08:11:44.348Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.239 34.409 1499.5435 08:11:17.61M 2015-10-30T08:11:44.548Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.240 34.410 1499.5441 08:11:17.81M 2015-10-30T08:11:44.753Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.240 34.410 1499.5442 08:11:18.03M 2015-10-30T08:11:45.003Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.250 34.420 1499.5547 08:11:18.23M 2015-10-30T08:11:45.163Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.252 34.422 1499.5570 08:11:18.48M 2015-10-30T08:11:45.363Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.230 34.400 1499.5314 08:11:18.63M 2015-10-30T08:11:45.586Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.229 34.400 1499.5316 08:11:18.83M 2015-10-30T08:11:45.768Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.229 34.399 1499.5303 08:11:19.05M 2015-10-30T08:11:45.973Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.229 34.400 1499.5293 08:11:19.25M 2015-10-30T08:11:46.178Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.218 34.390 1499.5171 08:11:19.45M 2015-10-30T08:11:46.378Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.217 34.389 1499.5150 08:11:19.64M 2015-10-30T08:11:46.583Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.215 34.388 1499.5126 08:11:19.84M 2015-10-30T08:11:46.788Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.214 34.386 1499.5106 08:11:20.06M 2015-10-30T08:11:46.988Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.212 34.385 1499.5090 08:11:20.26M 2015-10-30T08:11:47.193Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.211 34.383 1499.5077 08:11:20.46M 2015-10-30T08:11:47.399Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.210 34.382 1499.5060 08:11:20.66M 2015-10-30T08:11:47.593Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.183 34.357 1499.4764 08:11:20.86M 2015-10-30T08:11:47.803Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.183 34.356 1499.4760 08:11:21.07M 2015-10-30T08:11:48.003Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.182 34.356 1499.4738 08:11:21.28M 2015-10-30T08:11:48.208Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.168 34.343 1499.4578 08:11:21.48M 2015-10-30T08:11:48.428Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.167 34.342 1499.4564 08:11:21.67M 2015-10-30T08:11:48.613Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.166 34.341 1499.4556 08:11:21.89M 2015-10-30T08:11:48.813Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.166 34.341 1499.4561 08:11:22.09M 2015-10-30T08:11:49.018Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.165 34.340 1499.4557 08:11:22.29M 2015-10-30T08:11:49.218Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.164 34.339 1499.4553 08:11:22.49M 2015-10-30T08:11:49.423Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.163 34.338 1499.4548 08:11:22.69M 2015-10-30T08:11:49.628Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.163 34.338 1499.4547 08:11:22.89M 2015-10-30T08:11:49.828Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.164 34.339 1499.4561 08:11:23.11M 2015-10-30T08:11:50.033Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.162 34.337 1499.4529 08:11:23.30M 2015-10-30T08:11:50.239Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.161 34.336 1499.4510 08:11:23.50M 2015-10-30T08:11:50.439Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.147 34.323 1499.4354 08:11:23.70M 2015-10-30T08:11:50.643Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.130 34.307 1499.4167 08:11:23.90M 2015-10-30T08:11:50.843Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.129 34.305 1499.4153 08:11:24.12M 2015-10-30T08:11:51.048Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.127 34.303 1499.4137 08:11:24.32M 2015-10-30T08:11:51.253Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.124 34.301 1499.4115 08:11:24.52M 2015-10-30T08:11:51.453Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.117 34.294 1499.4028 08:11:24.72M 2015-10-30T08:11:51.658Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.117 34.294 1499.4027 08:11:24.92M 2015-10-30T08:11:51.858Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.117 34.294 1499.4025 08:11:25.14M 2015-10-30T08:11:52.063Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.117 34.294 1499.4028 08:11:25.33M 2015-10-30T08:11:52.263Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.117 34.293 1499.4026 08:11:25.53M 2015-10-30T08:11:52.473Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.116 34.292 1499.4022 08:11:25.73M 2015-10-30T08:11:52.674Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.107 34.284 1499.3925 08:11:25.93M 2015-10-30T08:11:52.894Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.106 34.283 1499.3906 08:11:26.15M 2015-10-30T08:11:53.079Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.105 34.282 1499.3890 08:11:26.36M 2015-10-30T08:11:53.283Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.104 34.281 1499.3882 08:11:26.55M 2015-10-30T08:11:53.483Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.103 34.280 1499.3884 08:11:26.75M 2015-10-30T08:11:53.702Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.103 34.279 1499.3884 08:11:26.94M 2015-10-30T08:11:53.893Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.116 34.292 1499.4028 08:11:27.17M 2015-10-30T08:11:54.093Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.096 34.273 1499.3807 08:11:27.37M 2015-10-30T08:11:54.298Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.070 34.247 1499.3508 08:11:27.56M 2015-10-30T08:11:54.504Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.063 34.240 1499.3427 08:11:27.76M 2015-10-30T08:11:54.704Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.035 34.214 1499.3118 08:11:27.96M 2015-10-30T08:11:54.903Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.035 34.214 1499.3118 08:11:28.18M 2015-10-30T08:11:55.109Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.035 34.214 1499.3113 08:11:28.38M 2015-10-30T08:11:55.313Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.034 34.213 1499.3108 08:11:28.58M 2015-10-30T08:11:55.513Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.033 34.213 1499.3091 08:11:28.78M 2015-10-30T08:11:55.720Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.033 34.212 1499.3082 08:11:29.00M 2015-10-30T08:11:55.920Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.032 34.211 1499.3081 08:11:29.19M 2015-10-30T08:11:56.123Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.031 34.210 1499.3073 08:11:29.39M 2015-10-30T08:11:56.328Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.033 34.212 1499.3086 08:11:29.59M 2015-10-30T08:11:56.528Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.033 34.212 1499.3085 08:11:29.79M 2015-10-30T08:11:56.734Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.031 34.211 1499.3073 08:11:30.01M 2015-10-30T08:11:56.939Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.030 34.210 1499.3052 08:11:30.21M 2015-10-30T08:11:57.139Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.029 34.209 1499.3036 08:11:30.41M 2015-10-30T08:11:57.359Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.028 34.208 1499.3021 08:11:30.61M 2015-10-30T08:11:57.544Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.027 34.207 1499.3015 08:11:30.82M 2015-10-30T08:11:57.749Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.025 34.205 1499.2996 08:11:31.03M 2015-10-30T08:11:57.954Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.023 34.204 1499.2976 08:11:31.22M 2015-10-30T08:11:58.159Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.023 34.203 1499.2981 08:11:31.42M 2015-10-30T08:11:58.359Z|I-OCEAN7-304-XXXX| 28.19 12.878 39.972 34.155 1499.2405 08:11:31.62M 2015-10-30T08:11:58.559Z|I-OCEAN7-304-XXXX| 28.19 12.878 39.923 34.109 1499.1854 08:11:31.82M 2015-10-30T08:11:58.764Z|I-OCEAN7-304-XXXX| 28.19 12.878 39.894 34.081 1499.1528 08:11:32.04M 2015-10-30T08:11:58.969Z|I-OCEAN7-304-XXXX| 28.21 12.878 39.844 34.034 1499.0962 08:11:32.24M 2015-10-30T08:11:59.174Z|I-OCEAN7-304-XXXX| 28.19 12.878 39.819 34.009 1499.0671 08:11:32.44M 2015-10-30T08:11:59.374Z|I-OCEAN7-304-XXXX| 28.18 12.878 39.788 33.979 1499.0320 08:11:32.64M 2015-10-30T08:11:59.574Z|I-OCEAN7-304-XXXX| 28.23 12.878 39.777 33.970 1499.0212 08:11:32.84M 2015-10-30T08:11:59.779Z|I-OCEAN7-304-XXXX| 28.23 12.878 39.776 33.968 1499.0194 08:11:33.06M 2015-10-30T08:11:59.984Z|I-OCEAN7-304-XXXX| 28.20 12.879 39.774 33.966 1499.0172 08:11:33.26M 2015-10-30T08:12:00.189Z|I-OCEAN7-304-XXXX| 28.17 12.879 39.754 33.947 1498.9951 08:11:33.45M 2015-10-30T08:12:00.389Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.734 33.928 1498.9725 08:11:33.65M 2015-10-30T08:12:00.589Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.733 33.927 1498.9709 08:11:33.85M 2015-10-30T08:12:00.794Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.731 33.925 1498.9695 08:11:34.07M 2015-10-30T08:12:00.994Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.729 33.923 1498.9670 08:11:34.27M 2015-10-30T08:12:01.204Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.727 33.921 1498.9647 08:11:34.47M 2015-10-30T08:12:01.404Z|I-OCEAN7-304-XXXX| 28.12 12.879 39.741 33.935 1498.9796 08:11:34.67M 2015-10-30T08:12:01.604Z|I-OCEAN7-304-XXXX| 28.12 12.879 39.741 33.935 1498.9799 08:11:34.87M 2015-10-30T08:12:01.824Z|I-OCEAN7-304-XXXX| 28.10 12.879 39.741 33.935 1498.9792 08:11:35.09M 2015-10-30T08:12:02.014Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.741 33.935 1498.9781 08:11:35.30M 2015-10-30T08:12:02.214Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.741 33.935 1498.9758 08:11:35.48M 2015-10-30T08:12:02.419Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.741 33.935 1498.9756 08:11:35.68M 2015-10-30T08:12:02.619Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.741 33.935 1498.9756 08:11:35.88M 2015-10-30T08:12:02.824Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.747 33.941 1498.9825 08:11:36.10M 2015-10-30T08:12:03.029Z|I-OCEAN7-304-XXXX| 28.03 12.878 39.760 33.954 1498.9966 08:11:36.30M 2015-10-30T08:12:03.229Z|I-OCEAN7-304-XXXX| 27.99 12.877 39.761 33.955 1498.9969 08:11:36.50M 2015-10-30T08:12:03.435Z|I-OCEAN7-304-XXXX| 28.00 12.877 39.762 33.956 1498.9979 08:11:36.70M 2015-10-30T08:12:03.634Z|I-OCEAN7-304-XXXX| 27.98 12.877 39.761 33.955 1498.9958 08:11:36.90M 2015-10-30T08:12:03.839Z|I-OCEAN7-304-XXXX| 27.98 12.877 39.760 33.955 1498.9940 08:11:37.11M 2015-10-30T08:12:04.039Z|I-OCEAN7-304-XXXX| 27.94 12.876 39.759 33.954 1498.9916 08:11:37.32M 2015-10-30T08:12:04.244Z|I-OCEAN7-304-XXXX| 27.94 12.876 39.759 33.954 1498.9913 08:11:37.51M 2015-10-30T08:12:04.477Z|I-OCEAN7-304-XXXX| 27.94 12.876 39.760 33.955 1498.9915 08:11:37.71M 2015-10-30T08:12:04.677Z|I-OCEAN7-304-XXXX| 27.95 12.876 39.761 33.956 1498.9919 08:11:37.91M 2015-10-30T08:12:04.854Z|I-OCEAN7-304-XXXX| 27.94 12.876 39.761 33.957 1498.9923 08:11:38.13M 2015-10-30T08:12:05.059Z|I-OCEAN7-304-XXXX| 27.94 12.876 39.755 33.951 1498.9852 08:11:38.33M 2015-10-30T08:12:05.264Z|I-OCEAN7-304-XXXX| 27.94 12.876 39.739 33.935 1498.9684 08:11:38.53M 2015-10-30T08:12:05.464Z|I-OCEAN7-304-XXXX| 27.94 12.876 39.726 33.922 1498.9532 08:11:38.73M 2015-10-30T08:12:05.669Z|I-OCEAN7-304-XXXX| 27.94 12.876 39.725 33.922 1498.9524 08:11:38.93M 2015-10-30T08:12:05.869Z|I-OCEAN7-304-XXXX| 27.95 12.876 39.726 33.923 1498.9537 08:11:39.15M 2015-10-30T08:12:06.069Z|I-OCEAN7-304-XXXX| 28.00 12.876 39.728 33.924 1498.9559 08:11:39.34M 2015-10-30T08:12:06.294Z|I-OCEAN7-304-XXXX| 28.00 12.876 39.733 33.929 1498.9628 08:11:39.54M 2015-10-30T08:12:06.479Z|I-OCEAN7-304-XXXX| 27.97 12.876 39.751 33.947 1498.9827 08:11:39.76M 2015-10-30T08:12:06.679Z|I-OCEAN7-304-XXXX| 28.03 12.876 39.766 33.961 1499.0001 08:11:39.94M 2015-10-30T08:12:06.884Z|I-OCEAN7-304-XXXX| 28.06 12.876 39.766 33.961 1499.0013 08:11:40.16M 2015-10-30T08:12:07.084Z|I-OCEAN7-304-XXXX| 28.05 12.877 39.767 33.961 1499.0027 08:11:40.36M 2015-10-30T08:12:07.289Z|I-OCEAN7-304-XXXX| 28.05 12.877 39.767 33.961 1499.0033 08:11:40.56M 2015-10-30T08:12:07.494Z|I-OCEAN7-304-XXXX| 28.05 12.877 39.768 33.962 1499.0042 08:11:40.76M 2015-10-30T08:12:07.699Z|I-OCEAN7-304-XXXX| 28.10 12.877 39.769 33.962 1499.0060 08:11:40.95M 2015-10-30T08:12:07.899Z|I-OCEAN7-304-XXXX| 28.14 12.877 39.770 33.964 1499.0082 08:11:41.17M 2015-10-30T08:12:08.104Z|I-OCEAN7-304-XXXX| 28.17 12.877 39.771 33.964 1499.0100 08:11:41.37M 2015-10-30T08:12:08.304Z|I-OCEAN7-304-XXXX| 28.19 12.877 39.772 33.965 1499.0116 08:11:41.57M 2015-10-30T08:12:08.509Z|I-OCEAN7-304-XXXX| 28.20 12.877 39.773 33.966 1499.0128 08:11:41.77M 2015-10-30T08:12:08.714Z|I-OCEAN7-304-XXXX| 28.21 12.878 39.774 33.967 1499.0151 08:11:41.97M 2015-10-30T08:12:08.914Z|I-OCEAN7-304-XXXX| 28.21 12.878 39.775 33.968 1499.0168 08:11:42.19M 2015-10-30T08:12:09.120Z|I-OCEAN7-304-XXXX| 28.19 12.878 39.781 33.973 1499.0231 08:11:42.39M 2015-10-30T08:12:09.320Z|I-OCEAN7-304-XXXX| 28.18 12.878 39.781 33.974 1499.0233 08:11:42.59M 2015-10-30T08:12:09.524Z|I-OCEAN7-304-XXXX| 28.18 12.878 39.781 33.974 1499.0229 08:11:42.78M 2015-10-30T08:12:09.729Z|I-OCEAN7-304-XXXX| 28.18 12.878 39.771 33.964 1499.0116 08:11:43.01M 2015-10-30T08:12:09.929Z|I-OCEAN7-304-XXXX| 28.18 12.878 39.770 33.963 1499.0111 08:11:43.20M 2015-10-30T08:12:10.157Z|I-OCEAN7-304-XXXX| 28.18 12.878 39.769 33.962 1499.0105 08:11:43.40M 2015-10-30T08:12:10.339Z|I-OCEAN7-304-XXXX| 28.18 12.878 39.768 33.961 1499.0096 08:11:43.60M 2015-10-30T08:12:10.539Z|I-OCEAN7-304-XXXX| 28.19 12.878 39.767 33.960 1499.0090 08:11:43.80M 2015-10-30T08:12:10.759Z|I-OCEAN7-304-XXXX| 28.20 12.879 39.765 33.958 1499.0085 08:11:44.02M 2015-10-30T08:12:10.950Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.764 33.956 1499.0065 08:11:44.24M 2015-10-30T08:12:11.149Z|I-OCEAN7-304-XXXX| 28.11 12.879 39.765 33.958 1499.0073 08:11:44.42M 2015-10-30T08:12:11.349Z|I-OCEAN7-304-XXXX| 28.14 12.879 39.766 33.959 1499.0078 08:11:44.62M 2015-10-30T08:12:11.554Z|I-OCEAN7-304-XXXX| 28.14 12.879 39.766 33.959 1499.0074 08:11:44.82M 2015-10-30T08:12:11.759Z|I-OCEAN7-304-XXXX| 28.14 12.878 39.777 33.970 1499.0198 08:11:45.04M 2015-10-30T08:12:11.959Z|I-OCEAN7-304-XXXX| 28.14 12.878 39.778 33.970 1499.0203 08:11:45.23M 2015-10-30T08:12:12.164Z|I-OCEAN7-304-XXXX| 28.11 12.878 39.779 33.971 1499.0209 08:11:45.43M 2015-10-30T08:12:12.364Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.780 33.972 1499.0210 08:11:45.63M 2015-10-30T08:12:12.569Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.780 33.972 1499.0225 08:11:45.83M 2015-10-30T08:12:12.769Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.739 33.933 1498.9774 08:11:46.05M 2015-10-30T08:12:12.974Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.733 33.926 1498.9702 08:11:46.25M 2015-10-30T08:12:13.179Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.719 33.914 1498.9548 08:11:46.45M 2015-10-30T08:12:13.384Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.718 33.912 1498.9524 08:11:46.65M 2015-10-30T08:12:13.584Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.716 33.911 1498.9500 08:11:46.85M 2015-10-30T08:12:13.784Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.717 33.912 1498.9503 08:11:47.07M 2015-10-30T08:12:13.989Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.718 33.913 1498.9513 08:11:47.26M 2015-10-30T08:12:14.194Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.719 33.913 1498.9523 08:11:47.46M 2015-10-30T08:12:14.399Z|I-OCEAN7-304-XXXX| 28.02 12.877 39.719 33.915 1498.9498 08:11:47.66M 2015-10-30T08:12:14.599Z|I-OCEAN7-304-XXXX| 28.03 12.877 39.712 33.908 1498.9419 08:11:47.86M 2015-10-30T08:12:14.804Z|I-OCEAN7-304-XXXX| 28.00 12.877 39.697 33.894 1498.9248 08:11:48.08M 2015-10-30T08:12:15.004Z|I-OCEAN7-304-XXXX| 28.00 12.877 39.699 33.896 1498.9266 08:11:48.28M 2015-10-30T08:12:15.224Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.699 33.896 1498.9274 08:11:48.48M 2015-10-30T08:12:15.414Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.699 33.895 1498.9279 08:11:48.69M 2015-10-30T08:12:15.614Z|I-OCEAN7-304-XXXX| 28.01 12.878 39.698 33.895 1498.9266 08:11:48.88M 2015-10-30T08:12:15.814Z|I-OCEAN7-304-XXXX| 28.05 12.877 39.698 33.895 1498.9263 08:11:49.10M 2015-10-30T08:12:16.024Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.703 33.899 1498.9327 08:11:49.29M 2015-10-30T08:12:16.224Z|I-OCEAN7-304-XXXX| 28.10 12.878 39.704 33.900 1498.9353 08:11:49.49M 2015-10-30T08:12:16.429Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.704 33.900 1498.9366 08:11:49.69M 2015-10-30T08:12:16.629Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.701 33.896 1498.9335 08:11:49.89M 2015-10-30T08:12:16.834Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.700 33.895 1498.9324 08:11:50.11M 2015-10-30T08:12:17.040Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.699 33.894 1498.9321 08:11:50.31M 2015-10-30T08:12:17.240Z|I-OCEAN7-304-XXXX| 28.13 12.880 39.701 33.896 1498.9360 08:11:50.51M 2015-10-30T08:12:17.444Z|I-OCEAN7-304-XXXX| 28.13 12.880 39.701 33.896 1498.9370 08:11:50.71M 2015-10-30T08:12:17.644Z|I-OCEAN7-304-XXXX| 28.17 12.880 39.702 33.897 1498.9384 08:11:50.91M 2015-10-30T08:12:17.850Z|I-OCEAN7-304-XXXX| 28.17 12.880 39.702 33.897 1498.9385 08:11:51.12M 2015-10-30T08:12:18.055Z|I-OCEAN7-304-XXXX| 28.12 12.877 39.703 33.900 1498.9309 08:11:51.33M 2015-10-30T08:12:18.255Z|I-OCEAN7-304-XXXX| 28.16 12.876 39.709 33.907 1498.9381 08:11:51.52M 2015-10-30T08:12:18.459Z|I-OCEAN7-304-XXXX| 28.16 12.876 39.710 33.907 1498.9385 08:11:51.72M 2015-10-30T08:12:18.664Z|I-OCEAN7-304-XXXX| 28.16 12.876 39.710 33.907 1498.9388 08:11:51.92M 2015-10-30T08:12:18.864Z|I-OCEAN7-304-XXXX| 28.13 12.876 39.705 33.903 1498.9315 08:11:52.14M 2015-10-30T08:12:19.064Z|I-OCEAN7-304-XXXX| 28.10 12.876 39.704 33.902 1498.9308 08:11:52.34M 2015-10-30T08:12:19.270Z|I-OCEAN7-304-XXXX| 28.08 12.876 39.703 33.901 1498.9303 08:11:52.54M 2015-10-30T08:12:19.474Z|I-OCEAN7-304-XXXX| 28.14 12.877 39.703 33.900 1498.9318 08:11:52.74M 2015-10-30T08:12:19.695Z|I-OCEAN7-304-XXXX| 28.14 12.877 39.696 33.893 1498.9246 08:11:52.94M 2015-10-30T08:12:19.880Z|I-OCEAN7-304-XXXX| 28.14 12.877 39.695 33.892 1498.9243 08:11:53.17M 2015-10-30T08:12:20.080Z|I-OCEAN7-304-XXXX| 28.08 12.877 39.694 33.891 1498.9222 08:11:53.35M 2015-10-30T08:12:20.285Z|I-OCEAN7-304-XXXX| 28.07 12.877 39.693 33.890 1498.9208 08:11:53.55M 2015-10-30T08:12:20.490Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.702 33.898 1498.9320 08:11:53.75M 2015-10-30T08:12:20.695Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.702 33.898 1498.9323 08:11:53.95M 2015-10-30T08:12:20.895Z|I-OCEAN7-304-XXXX| 28.10 12.878 39.702 33.898 1498.9335 08:11:54.17M 2015-10-30T08:12:21.100Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.712 33.907 1498.9451 08:11:54.37M 2015-10-30T08:12:21.300Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.713 33.908 1498.9463 08:11:54.57M 2015-10-30T08:12:21.505Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.715 33.910 1498.9493 08:11:54.77M 2015-10-30T08:12:21.705Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.719 33.913 1498.9534 08:11:54.97M 2015-10-30T08:12:21.910Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.718 33.912 1498.9534 08:11:55.18M 2015-10-30T08:12:22.110Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.718 33.912 1498.9523 08:11:55.38M 2015-10-30T08:12:22.320Z|I-OCEAN7-304-XXXX| 28.03 12.880 39.717 33.911 1498.9528 08:11:55.58M 2015-10-30T08:12:22.520Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.720 33.913 1498.9548 08:11:55.78M 2015-10-30T08:12:22.725Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.720 33.914 1498.9553 08:11:56.00M 2015-10-30T08:12:22.925Z|I-OCEAN7-304-XXXX| 28.01 12.880 39.721 33.914 1498.9568 08:11:56.20M 2015-10-30T08:12:23.130Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.716 33.910 1498.9515 08:11:56.40M 2015-10-30T08:12:23.330Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.719 33.913 1498.9550 08:11:56.60M 2015-10-30T08:12:23.535Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.752 33.945 1498.9917 08:11:56.79M 2015-10-30T08:12:23.740Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.758 33.950 1498.9991 08:11:57.02M 2015-10-30T08:12:23.940Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.790 33.981 1499.0355 08:11:57.21M 2015-10-30T08:12:24.160Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.799 33.989 1499.0455 08:11:57.41M 2015-10-30T08:12:24.345Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.829 34.018 1499.0786 08:11:57.63M 2015-10-30T08:12:24.550Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.829 34.018 1499.0785 08:11:57.81M 2015-10-30T08:12:24.755Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.829 34.018 1499.0793 08:11:58.03M 2015-10-30T08:12:24.955Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.829 34.018 1499.0809 08:11:58.23M 2015-10-30T08:12:25.160Z|I-OCEAN7-304-XXXX| 28.15 12.880 39.830 34.018 1499.0822 08:11:58.43M 2015-10-30T08:12:25.360Z|I-OCEAN7-304-XXXX| 28.14 12.879 39.825 34.014 1499.0753 08:11:58.63M 2015-10-30T08:12:25.610Z|I-OCEAN7-304-XXXX| 28.13 12.879 39.824 34.014 1499.0746 08:11:58.83M 2015-10-30T08:12:25.770Z|I-OCEAN7-304-XXXX| 28.13 12.879 39.824 34.014 1499.0741 08:11:59.09M 2015-10-30T08:12:25.970Z|I-OCEAN7-304-XXXX| 28.13 12.879 39.830 34.020 1499.0808 08:11:59.24M 2015-10-30T08:12:26.175Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.831 34.020 1499.0815 08:11:59.44M 2015-10-30T08:12:26.375Z|I-OCEAN7-304-XXXX| 28.13 12.879 39.830 34.019 1499.0802 08:11:59.64M 2015-10-30T08:12:26.580Z|I-OCEAN7-304-XXXX| 28.14 12.879 39.829 34.019 1499.0793 08:11:59.84M 2015-10-30T08:12:26.785Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.829 34.018 1499.0786 08:12:00.06M 2015-10-30T08:12:26.985Z|I-OCEAN7-304-XXXX| 28.14 12.879 39.828 34.017 1499.0781 08:12:00.26M 2015-10-30T08:12:27.185Z|I-OCEAN7-304-XXXX| 28.13 12.879 39.834 34.023 1499.0844 08:12:00.46M 2015-10-30T08:12:27.390Z|I-OCEAN7-304-XXXX| 28.12 12.879 39.834 34.023 1499.0851 08:12:00.65M 2015-10-30T08:12:27.595Z|I-OCEAN7-304-XXXX| 28.12 12.879 39.842 34.031 1499.0931 08:12:00.85M 2015-10-30T08:12:27.795Z|I-OCEAN7-304-XXXX| 28.12 12.878 39.839 34.028 1499.0886 08:12:01.07M 2015-10-30T08:12:28.000Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.838 34.027 1499.0865 08:12:01.27M 2015-10-30T08:12:28.200Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.827 34.017 1499.0751 08:12:01.47M 2015-10-30T08:12:28.405Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.827 34.017 1499.0756 08:12:01.67M 2015-10-30T08:12:28.625Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.828 34.017 1499.0752 08:12:01.87M 2015-10-30T08:12:28.810Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.828 34.018 1499.0748 08:12:02.10M 2015-10-30T08:12:29.015Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.828 34.018 1499.0748 08:12:02.29M 2015-10-30T08:12:29.220Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.828 34.018 1499.0746 08:12:02.49M 2015-10-30T08:12:29.420Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.828 34.018 1499.0735 08:12:02.69M 2015-10-30T08:12:29.625Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.828 34.018 1499.0729 08:12:02.89M 2015-10-30T08:12:29.825Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.828 34.018 1499.0740 08:12:03.11M 2015-10-30T08:12:30.037Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.862 34.051 1499.1117 08:12:03.30M 2015-10-30T08:12:30.235Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.887 34.075 1499.1400 08:12:03.50M 2015-10-30T08:12:30.440Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.916 34.102 1499.1722 08:12:03.70M 2015-10-30T08:12:30.685Z|I-OCEAN7-304-XXXX| 28.03 12.878 39.965 34.149 1499.2300 08:12:03.90M 2015-10-30T08:12:30.840Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.013 34.194 1499.2842 08:12:04.16M 2015-10-30T08:12:31.045Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.022 34.203 1499.2944 08:12:04.32M 2015-10-30T08:12:31.250Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.060 34.239 1499.3368 08:12:04.52M 2015-10-30T08:12:31.450Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.067 34.246 1499.3448 08:12:04.72M 2015-10-30T08:12:31.655Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.067 34.246 1499.3467 08:12:04.91M 2015-10-30T08:12:31.860Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.069 34.247 1499.3499 08:12:05.14M 2015-10-30T08:12:32.060Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.082 34.259 1499.3658 08:12:05.33M 2015-10-30T08:12:32.265Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.084 34.261 1499.3682 08:12:05.53M 2015-10-30T08:12:32.465Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.105 34.281 1499.3928 08:12:05.73M 2015-10-30T08:12:32.670Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.107 34.283 1499.3947 08:12:05.93M 2015-10-30T08:12:32.875Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.120 34.295 1499.4105 08:12:06.15M 2015-10-30T08:12:33.090Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.145 34.319 1499.4387 08:12:06.35M 2015-10-30T08:12:33.280Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.155 34.329 1499.4500 08:12:06.56M 2015-10-30T08:12:33.485Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.157 34.330 1499.4523 08:12:06.75M 2015-10-30T08:12:33.685Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.159 34.333 1499.4556 08:12:06.95M 2015-10-30T08:12:33.890Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.107 34.282 1499.3962 08:12:07.17M 2015-10-30T08:12:34.090Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.080 34.257 1499.3665 08:12:07.36M 2015-10-30T08:12:34.295Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.080 34.256 1499.3667 08:12:07.56M 2015-10-30T08:12:34.495Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.071 34.248 1499.3567 08:12:07.76M 2015-10-30T08:12:34.700Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.070 34.247 1499.3545 08:12:07.96M 2015-10-30T08:12:34.905Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.068 34.245 1499.3518 08:12:08.18M 2015-10-30T08:12:35.105Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.047 34.225 1499.3274 08:12:08.38M 2015-10-30T08:12:35.310Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.044 34.222 1499.3239 08:12:08.58M 2015-10-30T08:12:35.515Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.042 34.220 1499.3213 08:12:08.77M 2015-10-30T08:12:35.760Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.040 34.218 1499.3180 08:12:09.00M 2015-10-30T08:12:35.915Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.040 34.218 1499.3188 08:12:09.24M 2015-10-30T08:12:36.120Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.040 34.219 1499.3195 08:12:09.39M 2015-10-30T08:12:36.320Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.041 34.219 1499.3197 08:12:09.59M 2015-10-30T08:12:36.525Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.035 34.214 1499.3142 08:12:09.79M 2015-10-30T08:12:36.730Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.035 34.213 1499.3141 08:12:10.01M 2015-10-30T08:12:36.935Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.034 34.213 1499.3126 08:12:10.21M 2015-10-30T08:12:37.135Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.029 34.208 1499.3057 08:12:10.41M 2015-10-30T08:12:37.357Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.029 34.208 1499.3044 08:12:10.60M 2015-10-30T08:12:37.560Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.032 34.211 1499.3076 08:12:10.80M 2015-10-30T08:12:37.745Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.033 34.212 1499.3088 08:12:11.04M 2015-10-30T08:12:37.950Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.033 34.212 1499.3073 08:12:11.22M 2015-10-30T08:12:38.150Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.032 34.212 1499.3051 08:12:11.42M 2015-10-30T08:12:38.355Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.030 34.211 1499.3025 08:12:11.62M 2015-10-30T08:12:38.560Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.029 34.209 1499.3005 08:12:11.82M 2015-10-30T08:12:38.760Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.028 34.208 1499.3002 08:12:12.04M 2015-10-30T08:12:38.965Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.027 34.207 1499.2992 08:12:12.24M 2015-10-30T08:12:39.165Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.027 34.207 1499.2985 08:12:12.44M 2015-10-30T08:12:39.370Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.026 34.206 1499.2974 08:12:12.64M 2015-10-30T08:12:39.570Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.020 34.201 1499.2909 08:12:12.83M 2015-10-30T08:12:39.775Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.020 34.201 1499.2898 08:12:13.05M 2015-10-30T08:12:39.980Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.019 34.201 1499.2896 08:12:13.25M 2015-10-30T08:12:40.180Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.020 34.201 1499.2903 08:12:13.45M 2015-10-30T08:12:40.385Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.020 34.201 1499.2909 08:12:13.65M 2015-10-30T08:12:40.585Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.019 34.200 1499.2906 08:12:13.85M 2015-10-30T08:12:40.835Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.019 34.200 1499.2905 08:12:14.07M 2015-10-30T08:12:40.995Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.019 34.200 1499.2905 08:12:14.31M 2015-10-30T08:12:41.195Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.027 34.207 1499.3011 08:12:14.47M 2015-10-30T08:12:41.400Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.029 34.208 1499.3041 08:12:14.67M 2015-10-30T08:12:41.605Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.027 34.207 1499.3031 08:12:14.87M 2015-10-30T08:12:41.805Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.026 34.206 1499.3014 08:12:15.08M 2015-10-30T08:12:42.026Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.024 34.203 1499.2990 08:12:15.28M 2015-10-30T08:12:42.210Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.024 34.204 1499.3002 08:12:15.50M 2015-10-30T08:12:42.416Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.025 34.205 1499.3008 08:12:15.68M 2015-10-30T08:12:42.621Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.025 34.204 1499.3004 08:12:15.88M 2015-10-30T08:12:42.821Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.025 34.205 1499.3018 08:12:16.10M 2015-10-30T08:12:43.026Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.025 34.205 1499.3024 08:12:16.30M 2015-10-30T08:12:43.226Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.022 34.202 1499.2980 08:12:16.50M 2015-10-30T08:12:43.431Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.022 34.201 1499.2983 08:12:16.70M 2015-10-30T08:12:43.636Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.021 34.201 1499.2975 08:12:16.89M 2015-10-30T08:12:43.841Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.020 34.200 1499.2957 08:12:17.11M 2015-10-30T08:12:44.041Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.020 34.200 1499.2964 08:12:17.31M 2015-10-30T08:12:44.246Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.021 34.201 1499.2966 08:12:17.51M 2015-10-30T08:12:44.446Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.021 34.201 1499.2965 08:12:17.71M 2015-10-30T08:12:44.651Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.008 34.189 1499.2826 08:12:17.91M 2015-10-30T08:12:44.851Z|I-OCEAN7-304-XXXX| 28.11 12.880 39.992 34.173 1499.2644 08:12:18.13M 2015-10-30T08:12:45.056Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.991 34.172 1499.2640 08:12:18.33M 2015-10-30T08:12:45.256Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.982 34.164 1499.2539 08:12:18.52M 2015-10-30T08:12:45.475Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.982 34.163 1499.2534 08:12:18.73M 2015-10-30T08:12:45.661Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.982 34.163 1499.2537 08:12:18.92M 2015-10-30T08:12:45.866Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.982 34.163 1499.2534 08:12:19.14M 2015-10-30T08:12:46.071Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.982 34.163 1499.2538 08:12:19.34M 2015-10-30T08:12:46.276Z|I-OCEAN7-304-XXXX| 28.05 12.880 39.983 34.164 1499.2535 08:12:19.54M 2015-10-30T08:12:46.496Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.983 34.164 1499.2542 08:12:19.74M 2015-10-30T08:12:46.681Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.983 34.165 1499.2548 08:12:19.96M 2015-10-30T08:12:46.881Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.985 34.165 1499.2565 08:12:20.16M 2015-10-30T08:12:47.086Z|I-OCEAN7-304-XXXX| 28.02 12.881 39.989 34.169 1499.2621 08:12:20.36M 2015-10-30T08:12:47.286Z|I-OCEAN7-304-XXXX| 28.06 12.881 39.996 34.175 1499.2705 08:12:20.56M 2015-10-30T08:12:47.491Z|I-OCEAN7-304-XXXX| 28.06 12.881 39.996 34.176 1499.2712 08:12:20.75M 2015-10-30T08:12:47.696Z|I-OCEAN7-304-XXXX| 28.05 12.880 39.996 34.176 1499.2705 08:12:20.96M 2015-10-30T08:12:47.896Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.000 34.181 1499.2748 08:12:21.17M 2015-10-30T08:12:48.101Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.000 34.181 1499.2739 08:12:21.37M 2015-10-30T08:12:48.301Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.000 34.180 1499.2738 08:12:21.57M 2015-10-30T08:12:48.506Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.999 34.180 1499.2733 08:12:21.77M 2015-10-30T08:12:48.711Z|I-OCEAN7-304-XXXX| 28.05 12.880 39.999 34.179 1499.2720 08:12:21.97M 2015-10-30T08:12:48.911Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.997 34.178 1499.2712 08:12:22.19M 2015-10-30T08:12:49.116Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.996 34.177 1499.2697 08:12:22.39M 2015-10-30T08:12:49.316Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.993 34.174 1499.2659 08:12:22.59M 2015-10-30T08:12:49.521Z|I-OCEAN7-304-XXXX| 28.05 12.880 39.992 34.173 1499.2649 08:12:22.79M 2015-10-30T08:12:49.726Z|I-OCEAN7-304-XXXX| 28.05 12.880 39.991 34.172 1499.2640 08:12:23.00M 2015-10-30T08:12:49.926Z|I-OCEAN7-304-XXXX| 28.01 12.880 39.996 34.177 1499.2682 08:12:23.21M 2015-10-30T08:12:50.131Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.997 34.178 1499.2682 08:12:23.40M 2015-10-30T08:12:50.336Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.997 34.178 1499.2686 08:12:23.60M 2015-10-30T08:12:50.536Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.996 34.178 1499.2670 08:12:23.80M 2015-10-30T08:12:50.741Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.995 34.177 1499.2655 08:12:24.02M 2015-10-30T08:12:51.006Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.994 34.176 1499.2646 08:12:24.22M 2015-10-30T08:12:51.146Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.993 34.174 1499.2644 08:12:24.48M 2015-10-30T08:12:51.346Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.992 34.173 1499.2627 08:12:24.61M 2015-10-30T08:12:51.551Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.993 34.175 1499.2638 08:12:24.81M 2015-10-30T08:12:51.756Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.994 34.175 1499.2643 08:12:25.03M 2015-10-30T08:12:51.961Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.994 34.176 1499.2648 08:12:25.23M 2015-10-30T08:12:52.161Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.995 34.176 1499.2651 08:12:25.43M 2015-10-30T08:12:52.361Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.996 34.177 1499.2664 08:12:25.63M 2015-10-30T08:12:52.566Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.997 34.178 1499.2687 08:12:25.83M 2015-10-30T08:12:52.771Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.999 34.180 1499.2705 08:12:26.05M 2015-10-30T08:12:52.971Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.000 34.181 1499.2714 08:12:26.25M 2015-10-30T08:12:53.176Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.999 34.181 1499.2716 08:12:26.45M 2015-10-30T08:12:53.376Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.000 34.180 1499.2719 08:12:26.64M 2015-10-30T08:12:53.586Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.000 34.181 1499.2729 08:12:26.84M 2015-10-30T08:12:53.786Z|I-OCEAN7-304-XXXX| 28.08 12.877 39.995 34.179 1499.2618 08:12:27.07M 2015-10-30T08:12:53.986Z|I-OCEAN7-304-XXXX| 28.08 12.876 39.995 34.179 1499.2610 08:12:27.26M 2015-10-30T08:12:54.191Z|I-OCEAN7-304-XXXX| 28.07 12.876 39.995 34.179 1499.2605 08:12:27.46M 2015-10-30T08:12:54.391Z|I-OCEAN7-304-XXXX| 28.07 12.876 39.995 34.180 1499.2590 08:12:27.66M 2015-10-30T08:12:54.596Z|I-OCEAN7-304-XXXX| 28.07 12.875 39.996 34.181 1499.2587 08:12:27.86M 2015-10-30T08:12:54.837Z|I-OCEAN7-304-XXXX| 28.07 12.875 39.995 34.180 1499.2571 08:12:28.08M 2015-10-30T08:12:55.001Z|I-OCEAN7-304-XXXX| 28.07 12.875 39.943 34.130 1499.1979 08:12:28.28M 2015-10-30T08:12:55.206Z|I-OCEAN7-304-XXXX| 28.06 12.875 39.871 34.062 1499.1162 08:12:28.48M 2015-10-30T08:12:55.426Z|I-OCEAN7-304-XXXX| 28.07 12.875 39.816 34.009 1499.0544 08:12:28.68M 2015-10-30T08:12:55.611Z|I-OCEAN7-304-XXXX| 28.07 12.875 39.806 34.000 1499.0443 08:12:28.89M 2015-10-30T08:12:55.811Z|I-OCEAN7-304-XXXX| 28.07 12.876 39.789 33.983 1499.0264 08:12:29.09M 2015-10-30T08:12:56.016Z|I-OCEAN7-304-XXXX| 28.07 12.876 39.788 33.982 1499.0254 08:12:29.29M 2015-10-30T08:12:56.221Z|I-OCEAN7-304-XXXX| 28.07 12.876 39.773 33.967 1499.0089 08:12:29.49M 2015-10-30T08:12:56.421Z|I-OCEAN7-304-XXXX| 28.07 12.877 39.772 33.965 1499.0090 08:12:29.69M 2015-10-30T08:12:56.626Z|I-OCEAN7-304-XXXX| 28.03 12.878 39.770 33.964 1499.0081 08:12:29.89M 2015-10-30T08:12:56.831Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.770 33.962 1499.0096 08:12:30.11M 2015-10-30T08:12:57.031Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.770 33.962 1499.0100 08:12:30.31M 2015-10-30T08:12:57.236Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.770 33.962 1499.0110 08:12:30.51M 2015-10-30T08:12:57.436Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.771 33.963 1499.0128 08:12:30.70M 2015-10-30T08:12:57.641Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.772 33.963 1499.0148 08:12:30.90M 2015-10-30T08:12:57.846Z|I-OCEAN7-304-XXXX| 28.03 12.880 39.772 33.963 1499.0153 08:12:31.12M 2015-10-30T08:12:58.046Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.771 33.962 1499.0153 08:12:31.32M 2015-10-30T08:12:58.251Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.771 33.962 1499.0157 08:12:31.52M 2015-10-30T08:12:58.456Z|I-OCEAN7-304-XXXX| 28.08 12.881 39.770 33.961 1499.0161 08:12:31.72M 2015-10-30T08:12:58.656Z|I-OCEAN7-304-XXXX| 28.07 12.881 39.771 33.962 1499.0171 08:12:31.92M 2015-10-30T08:12:58.856Z|I-OCEAN7-304-XXXX| 28.03 12.880 39.772 33.962 1499.0157 08:12:32.14M 2015-10-30T08:12:59.061Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.771 33.962 1499.0156 08:12:32.33M 2015-10-30T08:12:59.266Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.772 33.963 1499.0156 08:12:32.53M 2015-10-30T08:12:59.471Z|I-OCEAN7-304-XXXX| 28.01 12.880 39.772 33.963 1499.0157 08:12:32.73M 2015-10-30T08:12:59.671Z|I-OCEAN7-304-XXXX| 28.05 12.880 39.774 33.965 1499.0173 08:12:32.93M 2015-10-30T08:12:59.891Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.775 33.967 1499.0179 08:12:33.15M 2015-10-30T08:13:00.081Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.776 33.968 1499.0187 08:12:33.37M 2015-10-30T08:13:00.281Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.762 33.954 1499.0033 08:12:33.55M 2015-10-30T08:13:00.517Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.762 33.955 1499.0026 08:12:33.75M 2015-10-30T08:13:00.686Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.762 33.954 1499.0021 08:12:33.95M 2015-10-30T08:13:00.891Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.762 33.955 1499.0023 08:12:34.16M 2015-10-30T08:13:01.096Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.763 33.956 1499.0024 08:12:34.36M 2015-10-30T08:13:01.317Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.763 33.956 1499.0017 08:12:34.57M 2015-10-30T08:13:01.501Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.764 33.957 1499.0023 08:12:34.76M 2015-10-30T08:13:01.701Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.764 33.957 1499.0022 08:12:34.96M 2015-10-30T08:13:01.906Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.764 33.957 1499.0037 08:12:35.18M 2015-10-30T08:13:02.106Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.764 33.957 1499.0034 08:12:35.38M 2015-10-30T08:13:02.311Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.765 33.958 1499.0048 08:12:35.58M 2015-10-30T08:13:02.511Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.766 33.958 1499.0054 08:12:35.78M 2015-10-30T08:13:02.717Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.776 33.968 1499.0167 08:12:36.00M 2015-10-30T08:13:02.922Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.776 33.968 1499.0178 08:12:36.20M 2015-10-30T08:13:03.121Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.777 33.969 1499.0182 08:12:36.40M 2015-10-30T08:13:03.326Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.778 33.970 1499.0197 08:12:36.59M 2015-10-30T08:13:03.532Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.779 33.971 1499.0216 08:12:36.79M 2015-10-30T08:13:03.736Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.780 33.972 1499.0221 08:12:37.01M 2015-10-30T08:13:03.937Z|I-OCEAN7-304-XXXX| 28.01 12.877 39.780 33.973 1499.0190 08:12:37.21M 2015-10-30T08:13:04.142Z|I-OCEAN7-304-XXXX| 28.04 12.877 39.781 33.974 1499.0203 08:12:37.41M 2015-10-30T08:13:04.357Z|I-OCEAN7-304-XXXX| 28.02 12.877 39.781 33.974 1499.0193 08:12:37.61M 2015-10-30T08:13:04.542Z|I-OCEAN7-304-XXXX| 28.02 12.877 39.780 33.974 1499.0184 08:12:37.82M 2015-10-30T08:13:04.751Z|I-OCEAN7-304-XXXX| 28.02 12.877 39.779 33.972 1499.0170 08:12:38.03M 2015-10-30T08:13:04.946Z|I-OCEAN7-304-XXXX| 28.00 12.877 39.778 33.972 1499.0150 08:12:38.23M 2015-10-30T08:13:05.157Z|I-OCEAN7-304-XXXX| 28.01 12.877 39.777 33.971 1499.0140 08:12:38.42M 2015-10-30T08:13:05.357Z|I-OCEAN7-304-XXXX| 28.00 12.877 39.776 33.970 1499.0127 08:12:38.63M 2015-10-30T08:13:05.557Z|I-OCEAN7-304-XXXX| 28.00 12.877 39.775 33.969 1499.0125 08:12:38.82M 2015-10-30T08:13:05.761Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.774 33.968 1499.0123 08:12:39.04M 2015-10-30T08:13:05.967Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.774 33.967 1499.0131 08:12:39.24M 2015-10-30T08:13:06.172Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.774 33.967 1499.0135 08:12:39.44M 2015-10-30T08:13:06.371Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.773 33.965 1499.0142 08:12:39.64M 2015-10-30T08:13:06.577Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.772 33.964 1499.0135 08:12:39.84M 2015-10-30T08:13:06.777Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.772 33.963 1499.0142 08:12:40.06M 2015-10-30T08:13:06.982Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.771 33.963 1499.0127 08:12:40.25M 2015-10-30T08:13:07.182Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.769 33.961 1499.0110 08:12:40.45M 2015-10-30T08:13:07.387Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.768 33.959 1499.0098 08:12:40.65M 2015-10-30T08:13:07.592Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.766 33.958 1499.0095 08:12:40.85M 2015-10-30T08:13:07.792Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.766 33.958 1499.0094 08:12:41.07M 2015-10-30T08:13:07.997Z|I-OCEAN7-304-XXXX| 28.10 12.880 39.765 33.956 1499.0089 08:12:41.27M 2015-10-30T08:13:08.197Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.762 33.953 1499.0056 08:12:41.47M 2015-10-30T08:13:08.402Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.761 33.952 1499.0050 08:12:41.67M 2015-10-30T08:13:08.607Z|I-OCEAN7-304-XXXX| 28.11 12.881 39.760 33.951 1499.0052 08:12:41.87M 2015-10-30T08:13:08.827Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.761 33.952 1499.0043 08:12:42.09M 2015-10-30T08:13:09.012Z|I-OCEAN7-304-XXXX| 28.08 12.880 39.761 33.952 1499.0039 08:12:42.30M 2015-10-30T08:13:09.217Z|I-OCEAN7-304-XXXX| 28.08 12.880 39.760 33.952 1499.0027 08:12:42.48M 2015-10-30T08:13:09.417Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.761 33.953 1499.0034 08:12:42.68M 2015-10-30T08:13:09.622Z|I-OCEAN7-304-XXXX| 28.10 12.880 39.761 33.952 1499.0028 08:12:42.88M 2015-10-30T08:13:09.827Z|I-OCEAN7-304-XXXX| 28.10 12.880 39.766 33.958 1499.0090 08:12:43.10M 2015-10-30T08:13:10.027Z|I-OCEAN7-304-XXXX| 28.14 12.880 39.766 33.958 1499.0099 08:12:43.30M 2015-10-30T08:13:10.227Z|I-OCEAN7-304-XXXX| 28.19 12.879 39.766 33.958 1499.0100 08:12:43.50M 2015-10-30T08:13:10.432Z|I-OCEAN7-304-XXXX| 28.19 12.879 39.766 33.958 1499.0101 08:12:43.70M 2015-10-30T08:13:10.637Z|I-OCEAN7-304-XXXX| 28.18 12.879 39.767 33.959 1499.0103 08:12:43.90M 2015-10-30T08:13:10.837Z|I-OCEAN7-304-XXXX| 28.18 12.879 39.767 33.959 1499.0096 08:12:44.12M 2015-10-30T08:13:11.042Z|I-OCEAN7-304-XXXX| 28.18 12.879 39.766 33.959 1499.0083 08:12:44.32M 2015-10-30T08:13:11.247Z|I-OCEAN7-304-XXXX| 28.17 12.878 39.766 33.959 1499.0074 08:12:44.51M 2015-10-30T08:13:11.447Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.766 33.959 1499.0044 08:12:44.72M 2015-10-30T08:13:11.652Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.766 33.959 1499.0032 08:12:44.91M 2015-10-30T08:13:11.857Z|I-OCEAN7-304-XXXX| 28.09 12.877 39.765 33.959 1499.0027 08:12:45.13M 2015-10-30T08:13:12.057Z|I-OCEAN7-304-XXXX| 28.06 12.877 39.767 33.961 1499.0042 08:12:45.33M 2015-10-30T08:13:12.262Z|I-OCEAN7-304-XXXX| 28.08 12.877 39.764 33.958 1499.0017 08:12:45.53M 2015-10-30T08:13:12.467Z|I-OCEAN7-304-XXXX| 28.06 12.877 39.763 33.957 1499.0002 08:12:45.73M 2015-10-30T08:13:12.667Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.763 33.957 1498.9990 08:12:45.93M 2015-10-30T08:13:12.867Z|I-OCEAN7-304-XXXX| 27.97 12.877 39.762 33.956 1498.9982 08:12:46.15M 2015-10-30T08:13:13.072Z|I-OCEAN7-304-XXXX| 27.97 12.877 39.762 33.956 1498.9973 08:12:46.35M 2015-10-30T08:13:13.292Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.761 33.955 1498.9976 08:12:46.54M 2015-10-30T08:13:13.477Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.761 33.954 1498.9965 08:12:46.76M 2015-10-30T08:13:13.682Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.760 33.953 1498.9963 08:12:46.94M 2015-10-30T08:13:13.887Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.760 33.953 1498.9969 08:12:47.16M 2015-10-30T08:13:14.087Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.760 33.953 1498.9982 08:12:47.36M 2015-10-30T08:13:14.292Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.760 33.952 1498.9978 08:12:47.56M 2015-10-30T08:13:14.497Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.760 33.952 1498.9984 08:12:47.76M 2015-10-30T08:13:14.697Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.761 33.953 1498.9998 08:12:47.96M 2015-10-30T08:13:14.897Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.761 33.953 1498.9998 08:12:48.18M 2015-10-30T08:13:15.102Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.761 33.953 1499.0000 08:12:48.38M 2015-10-30T08:13:15.307Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.761 33.953 1499.0006 08:12:48.58M 2015-10-30T08:13:15.507Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.760 33.952 1499.0005 08:12:48.77M 2015-10-30T08:13:15.712Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.760 33.951 1498.9996 08:12:48.97M 2015-10-30T08:13:15.917Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.758 33.950 1498.9980 08:12:49.19M 2015-10-30T08:13:16.117Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.756 33.948 1498.9967 08:12:49.39M 2015-10-30T08:13:16.367Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.755 33.947 1498.9951 08:12:49.59M 2015-10-30T08:13:16.527Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.754 33.945 1498.9933 08:12:49.84M 2015-10-30T08:13:16.727Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.748 33.941 1498.9874 08:12:50.01M 2015-10-30T08:13:16.932Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.748 33.940 1498.9865 08:12:50.21M 2015-10-30T08:13:17.132Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.747 33.939 1498.9861 08:12:50.41M 2015-10-30T08:13:17.337Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.746 33.939 1498.9854 08:12:50.60M 2015-10-30T08:13:17.542Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.746 33.939 1498.9852 08:12:50.80M 2015-10-30T08:13:17.762Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.746 33.939 1498.9844 08:12:51.02M 2015-10-30T08:13:17.947Z|I-OCEAN7-304-XXXX| 27.97 12.879 39.714 33.908 1498.9468 08:12:51.24M 2015-10-30T08:13:18.147Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.706 33.901 1498.9393 08:12:51.42M 2015-10-30T08:13:18.352Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.706 33.901 1498.9395 08:12:51.62M 2015-10-30T08:13:18.552Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.701 33.896 1498.9335 08:12:51.82M 2015-10-30T08:13:18.757Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.685 33.881 1498.9153 08:12:52.04M 2015-10-30T08:13:18.962Z|I-OCEAN7-304-XXXX| 28.13 12.879 39.672 33.869 1498.9010 08:12:52.24M 2015-10-30T08:13:19.162Z|I-OCEAN7-304-XXXX| 28.14 12.879 39.671 33.868 1498.9004 08:12:52.44M 2015-10-30T08:13:19.367Z|I-OCEAN7-304-XXXX| 28.14 12.879 39.671 33.868 1498.9001 08:12:52.63M 2015-10-30T08:13:19.567Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.676 33.873 1498.9058 08:12:52.83M 2015-10-30T08:13:19.772Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.690 33.886 1498.9220 08:12:53.05M 2015-10-30T08:13:19.977Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.691 33.887 1498.9230 08:12:53.25M 2015-10-30T08:13:20.182Z|I-OCEAN7-304-XXXX| 28.14 12.878 39.692 33.888 1498.9229 08:12:53.45M 2015-10-30T08:13:20.382Z|I-OCEAN7-304-XXXX| 28.17 12.878 39.693 33.889 1498.9238 08:12:53.65M 2015-10-30T08:13:20.587Z|I-OCEAN7-304-XXXX| 28.16 12.878 39.694 33.890 1498.9249 08:12:53.85M 2015-10-30T08:13:20.787Z|I-OCEAN7-304-XXXX| 28.16 12.878 39.695 33.891 1498.9274 08:12:54.07M 2015-10-30T08:13:20.997Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.697 33.893 1498.9299 08:12:54.27M 2015-10-30T08:13:21.192Z|I-OCEAN7-304-XXXX| 28.13 12.878 39.701 33.896 1498.9329 08:12:54.47M 2015-10-30T08:13:21.448Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.701 33.897 1498.9327 08:12:54.66M 2015-10-30T08:13:21.597Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.702 33.898 1498.9331 08:12:54.91M 2015-10-30T08:13:21.802Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.702 33.898 1498.9333 08:12:55.08M 2015-10-30T08:13:22.007Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.698 33.894 1498.9279 08:12:55.28M 2015-10-30T08:13:22.227Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.700 33.897 1498.9302 08:12:55.48M 2015-10-30T08:13:22.412Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.699 33.896 1498.9286 08:12:55.70M 2015-10-30T08:13:22.617Z|I-OCEAN7-304-XXXX| 28.03 12.877 39.700 33.897 1498.9280 08:12:55.88M 2015-10-30T08:13:22.817Z|I-OCEAN7-304-XXXX| 27.98 12.877 39.701 33.898 1498.9276 08:12:56.10M 2015-10-30T08:13:23.022Z|I-OCEAN7-304-XXXX| 27.92 12.877 39.701 33.898 1498.9272 08:12:56.30M 2015-10-30T08:13:23.227Z|I-OCEAN7-304-XXXX| 27.91 12.877 39.703 33.900 1498.9296 08:12:56.50M 2015-10-30T08:13:23.427Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.704 33.901 1498.9330 08:12:56.70M 2015-10-30T08:13:23.632Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.705 33.901 1498.9351 08:12:56.89M 2015-10-30T08:13:23.837Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.703 33.899 1498.9323 08:12:57.11M 2015-10-30T08:13:24.037Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.705 33.901 1498.9354 08:12:57.31M 2015-10-30T08:13:24.237Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.705 33.901 1498.9364 08:12:57.51M 2015-10-30T08:13:24.442Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.704 33.900 1498.9360 08:12:57.71M 2015-10-30T08:13:24.647Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.704 33.900 1498.9324 08:12:57.91M 2015-10-30T08:13:24.852Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.703 33.900 1498.9307 08:12:58.13M 2015-10-30T08:13:25.052Z|I-OCEAN7-304-XXXX| 27.97 12.877 39.702 33.899 1498.9291 08:12:58.33M 2015-10-30T08:13:25.257Z|I-OCEAN7-304-XXXX| 27.97 12.877 39.702 33.899 1498.9277 08:12:58.52M 2015-10-30T08:13:25.457Z|I-OCEAN7-304-XXXX| 27.95 12.877 39.701 33.899 1498.9270 08:12:58.73M 2015-10-30T08:13:25.662Z|I-OCEAN7-304-XXXX| 27.98 12.876 39.701 33.899 1498.9265 08:12:58.93M 2015-10-30T08:13:25.862Z|I-OCEAN7-304-XXXX| 28.01 12.876 39.710 33.908 1498.9368 08:12:59.14M 2015-10-30T08:13:26.067Z|I-OCEAN7-304-XXXX| 28.02 12.876 39.711 33.909 1498.9377 08:12:59.34M 2015-10-30T08:13:26.267Z|I-OCEAN7-304-XXXX| 28.03 12.876 39.713 33.910 1498.9397 08:12:59.54M 2015-10-30T08:13:26.472Z|I-OCEAN7-304-XXXX| 28.04 12.876 39.713 33.911 1498.9409 08:12:59.74M 2015-10-30T08:13:26.692Z|I-OCEAN7-304-XXXX| 28.06 12.876 39.714 33.911 1498.9423 08:12:59.94M 2015-10-30T08:13:26.877Z|I-OCEAN7-304-XXXX| 28.07 12.877 39.716 33.912 1498.9447 08:13:00.17M 2015-10-30T08:13:27.082Z|I-OCEAN7-304-XXXX| 28.09 12.877 39.717 33.913 1498.9468 08:13:00.35M 2015-10-30T08:13:27.288Z|I-OCEAN7-304-XXXX| 28.09 12.877 39.714 33.910 1498.9445 08:13:00.55M 2015-10-30T08:13:27.492Z|I-OCEAN7-304-XXXX| 28.13 12.878 39.720 33.915 1498.9530 08:13:00.76M 2015-10-30T08:13:27.693Z|I-OCEAN7-304-XXXX| 28.11 12.878 39.721 33.916 1498.9552 08:13:00.95M 2015-10-30T08:13:27.893Z|I-OCEAN7-304-XXXX| 28.11 12.879 39.723 33.917 1498.9580 08:13:01.17M 2015-10-30T08:13:28.097Z|I-OCEAN7-304-XXXX| 28.11 12.879 39.724 33.918 1498.9592 08:13:01.37M 2015-10-30T08:13:28.302Z|I-OCEAN7-304-XXXX| 28.11 12.879 39.724 33.919 1498.9597 08:13:01.57M 2015-10-30T08:13:28.502Z|I-OCEAN7-304-XXXX| 28.10 12.878 39.723 33.917 1498.9568 08:13:01.77M 2015-10-30T08:13:28.707Z|I-OCEAN7-304-XXXX| 28.10 12.878 39.722 33.917 1498.9557 08:13:01.97M 2015-10-30T08:13:28.907Z|I-OCEAN7-304-XXXX| 28.10 12.878 39.721 33.917 1498.9548 08:13:02.19M 2015-10-30T08:13:29.112Z|I-OCEAN7-304-XXXX| 28.10 12.878 39.721 33.916 1498.9546 08:13:02.38M 2015-10-30T08:13:29.318Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.721 33.916 1498.9545 08:13:02.59M 2015-10-30T08:13:29.520Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.721 33.916 1498.9554 08:13:02.78M 2015-10-30T08:13:29.718Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.721 33.916 1498.9559 08:13:03.00M 2015-10-30T08:13:29.923Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.722 33.917 1498.9564 08:13:03.20M 2015-10-30T08:13:30.157Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.723 33.917 1498.9559 08:13:03.40M 2015-10-30T08:13:30.333Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.723 33.918 1498.9554 08:13:03.60M 2015-10-30T08:13:30.533Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.723 33.918 1498.9552 08:13:03.80M 2015-10-30T08:13:30.733Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.723 33.918 1498.9542 08:13:04.02M 2015-10-30T08:13:30.938Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.722 33.918 1498.9532 08:13:04.22M 2015-10-30T08:13:31.158Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.721 33.917 1498.9528 08:13:04.42M 2015-10-30T08:13:31.343Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.725 33.920 1498.9575 08:13:04.63M 2015-10-30T08:13:31.548Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.726 33.921 1498.9590 08:13:04.81M 2015-10-30T08:13:31.753Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.723 33.917 1498.9558 08:13:05.03M 2015-10-30T08:13:31.953Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.722 33.917 1498.9556 08:13:05.23M 2015-10-30T08:13:32.158Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.713 33.908 1498.9448 08:13:05.43M 2015-10-30T08:13:32.363Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.713 33.908 1498.9449 08:13:05.63M 2015-10-30T08:13:32.563Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.712 33.907 1498.9445 08:13:05.83M 2015-10-30T08:13:32.768Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.712 33.907 1498.9435 08:13:06.05M 2015-10-30T08:13:32.968Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.711 33.907 1498.9427 08:13:06.25M 2015-10-30T08:13:33.173Z|I-OCEAN7-304-XXXX| 28.01 12.878 39.711 33.906 1498.9431 08:13:06.45M 2015-10-30T08:13:33.378Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.711 33.907 1498.9435 08:13:06.64M 2015-10-30T08:13:33.578Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.712 33.907 1498.9442 08:13:06.84M 2015-10-30T08:13:33.778Z|I-OCEAN7-304-XXXX| 28.10 12.878 39.712 33.907 1498.9452 08:13:07.06M 2015-10-30T08:13:33.988Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.713 33.908 1498.9459 08:13:07.26M 2015-10-30T08:13:34.193Z|I-OCEAN7-304-XXXX| 28.11 12.878 39.714 33.910 1498.9471 08:13:07.46M 2015-10-30T08:13:34.393Z|I-OCEAN7-304-XXXX| 28.13 12.878 39.717 33.912 1498.9507 08:13:07.66M 2015-10-30T08:13:34.593Z|I-OCEAN7-304-XXXX| 28.14 12.878 39.717 33.913 1498.9513 08:13:07.86M 2015-10-30T08:13:34.799Z|I-OCEAN7-304-XXXX| 28.14 12.878 39.722 33.917 1498.9565 08:13:08.08M 2015-10-30T08:13:35.003Z|I-OCEAN7-304-XXXX| 28.11 12.878 39.723 33.918 1498.9570 08:13:08.28M 2015-10-30T08:13:35.203Z|I-OCEAN7-304-XXXX| 28.10 12.878 39.723 33.918 1498.9583 08:13:08.48M 2015-10-30T08:13:35.408Z|I-OCEAN7-304-XXXX| 28.12 12.878 39.720 33.915 1498.9540 08:13:08.67M 2015-10-30T08:13:35.628Z|I-OCEAN7-304-XXXX| 28.13 12.878 39.720 33.916 1498.9542 08:13:08.87M 2015-10-30T08:13:35.813Z|I-OCEAN7-304-XXXX| 28.12 12.878 39.721 33.916 1498.9552 08:13:09.11M 2015-10-30T08:13:36.018Z|I-OCEAN7-304-XXXX| 28.12 12.878 39.720 33.915 1498.9543 08:13:09.29M 2015-10-30T08:13:36.218Z|I-OCEAN7-304-XXXX| 28.11 12.879 39.719 33.914 1498.9540 08:13:09.49M 2015-10-30T08:13:36.418Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.718 33.913 1498.9523 08:13:09.69M 2015-10-30T08:13:36.668Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.718 33.912 1498.9520 08:13:09.89M 2015-10-30T08:13:36.828Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.725 33.919 1498.9607 08:13:10.15M 2015-10-30T08:13:37.028Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.740 33.934 1498.9781 08:13:10.31M 2015-10-30T08:13:37.233Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.740 33.934 1498.9781 08:13:10.50M 2015-10-30T08:13:37.433Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.740 33.934 1498.9777 08:13:10.70M 2015-10-30T08:13:37.639Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.740 33.934 1498.9777 08:13:10.90M 2015-10-30T08:13:37.843Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.741 33.935 1498.9785 08:13:11.12M 2015-10-30T08:13:38.043Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.733 33.927 1498.9698 08:13:11.32M 2015-10-30T08:13:38.248Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.733 33.927 1498.9696 08:13:11.52M 2015-10-30T08:13:38.453Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.734 33.928 1498.9702 08:13:11.72M 2015-10-30T08:13:38.653Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.735 33.928 1498.9716 08:13:11.92M 2015-10-30T08:13:38.858Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.735 33.929 1498.9727 08:13:12.14M 2015-10-30T08:13:39.063Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.736 33.929 1498.9719 08:13:12.34M 2015-10-30T08:13:39.263Z|I-OCEAN7-304-XXXX| 27.97 12.879 39.735 33.929 1498.9711 08:13:12.54M 2015-10-30T08:13:39.468Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.735 33.929 1498.9713 08:13:12.73M 2015-10-30T08:13:39.668Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.736 33.929 1498.9718 08:13:12.93M 2015-10-30T08:13:39.873Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.735 33.930 1498.9684 08:13:13.15M 2015-10-30T08:13:40.093Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.728 33.923 1498.9592 08:13:13.35M 2015-10-30T08:13:40.279Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.727 33.922 1498.9580 08:13:13.57M 2015-10-30T08:13:40.483Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.726 33.921 1498.9574 08:13:13.75M 2015-10-30T08:13:40.683Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.726 33.921 1498.9579 08:13:13.95M 2015-10-30T08:13:40.888Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.727 33.922 1498.9592 08:13:14.17M 2015-10-30T08:13:41.093Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.727 33.921 1498.9595 08:13:14.37M 2015-10-30T08:13:41.293Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.726 33.921 1498.9587 08:13:14.57M 2015-10-30T08:13:41.498Z|I-OCEAN7-304-XXXX| 28.01 12.878 39.725 33.920 1498.9585 08:13:14.76M 2015-10-30T08:13:41.698Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.729 33.923 1498.9631 08:13:14.96M 2015-10-30T08:13:41.903Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.729 33.923 1498.9641 08:13:15.18M 2015-10-30T08:13:42.103Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.729 33.923 1498.9652 08:13:15.38M 2015-10-30T08:13:42.308Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.729 33.923 1498.9653 08:13:15.58M 2015-10-30T08:13:42.513Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.728 33.922 1498.9650 08:13:15.78M 2015-10-30T08:13:42.720Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.737 33.930 1498.9752 08:13:16.00M 2015-10-30T08:13:42.920Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.738 33.931 1498.9760 08:13:16.20M 2015-10-30T08:13:43.123Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.737 33.930 1498.9751 08:13:16.39M 2015-10-30T08:13:43.323Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.736 33.929 1498.9749 08:13:16.59M 2015-10-30T08:13:43.528Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.735 33.929 1498.9734 08:13:16.79M 2015-10-30T08:13:43.728Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.735 33.928 1498.9724 08:13:17.01M 2015-10-30T08:13:43.933Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.734 33.928 1498.9708 08:13:17.21M 2015-10-30T08:13:44.138Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.727 33.921 1498.9626 08:13:17.41M 2015-10-30T08:13:44.338Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.730 33.924 1498.9662 08:13:17.61M 2015-10-30T08:13:44.558Z|I-OCEAN7-304-XXXX| 28.10 12.879 39.732 33.926 1498.9680 08:13:17.81M 2015-10-30T08:13:44.743Z|I-OCEAN7-304-XXXX| 28.12 12.879 39.733 33.927 1498.9700 08:13:18.04M 2015-10-30T08:13:44.957Z|I-OCEAN7-304-XXXX| 28.11 12.878 39.733 33.927 1498.9686 08:13:18.22M 2015-10-30T08:13:45.153Z|I-OCEAN7-304-XXXX| 28.11 12.878 39.734 33.929 1498.9702 08:13:18.43M 2015-10-30T08:13:45.353Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.735 33.930 1498.9702 08:13:18.62M 2015-10-30T08:13:45.558Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.736 33.930 1498.9714 08:13:18.82M 2015-10-30T08:13:45.758Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.735 33.930 1498.9703 08:13:19.04M 2015-10-30T08:13:45.963Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.734 33.929 1498.9692 08:13:19.24M 2015-10-30T08:13:46.168Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.734 33.928 1498.9689 08:13:19.44M 2015-10-30T08:13:46.368Z|I-OCEAN7-304-XXXX| 28.01 12.878 39.733 33.928 1498.9672 08:13:19.64M 2015-10-30T08:13:46.568Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.732 33.926 1498.9663 08:13:19.84M 2015-10-30T08:13:46.773Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.731 33.925 1498.9659 08:13:20.05M 2015-10-30T08:13:46.983Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.730 33.925 1498.9658 08:13:20.25M 2015-10-30T08:13:47.178Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.730 33.924 1498.9650 08:13:20.46M 2015-10-30T08:13:47.383Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.729 33.923 1498.9642 08:13:20.65M 2015-10-30T08:13:47.588Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.733 33.927 1498.9674 08:13:20.85M 2015-10-30T08:13:47.788Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.732 33.927 1498.9673 08:13:21.07M 2015-10-30T08:13:47.993Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.732 33.926 1498.9675 08:13:21.27M 2015-10-30T08:13:48.193Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.737 33.931 1498.9734 08:13:21.47M 2015-10-30T08:13:48.399Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.738 33.931 1498.9747 08:13:21.67M 2015-10-30T08:13:48.603Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.738 33.931 1498.9746 08:13:21.87M 2015-10-30T08:13:48.808Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.738 33.931 1498.9747 08:13:22.09M 2015-10-30T08:13:49.028Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.732 33.926 1498.9683 08:13:22.29M 2015-10-30T08:13:49.213Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.732 33.926 1498.9685 08:13:22.50M 2015-10-30T08:13:49.413Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.731 33.925 1498.9685 08:13:22.68M 2015-10-30T08:13:49.618Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.731 33.925 1498.9684 08:13:22.88M 2015-10-30T08:13:49.823Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.725 33.919 1498.9613 08:13:23.10M 2015-10-30T08:13:50.023Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.728 33.922 1498.9642 08:13:23.30M 2015-10-30T08:13:50.228Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.729 33.923 1498.9652 08:13:23.50M 2015-10-30T08:13:50.428Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.729 33.923 1498.9653 08:13:23.70M 2015-10-30T08:13:50.634Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.729 33.922 1498.9651 08:13:23.90M 2015-10-30T08:13:50.839Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.755 33.948 1498.9949 08:13:24.12M 2015-10-30T08:13:51.039Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.755 33.948 1498.9945 08:13:24.32M 2015-10-30T08:13:51.243Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.764 33.957 1499.0046 08:13:24.51M 2015-10-30T08:13:51.443Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.766 33.958 1499.0054 08:13:24.71M 2015-10-30T08:13:51.644Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.767 33.959 1499.0079 08:13:24.91M 2015-10-30T08:13:51.848Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.768 33.960 1499.0094 08:13:25.13M 2015-10-30T08:13:52.054Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.770 33.961 1499.0118 08:13:25.33M 2015-10-30T08:13:52.277Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.772 33.963 1499.0139 08:13:25.53M 2015-10-30T08:13:52.459Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.774 33.965 1499.0161 08:13:25.73M 2015-10-30T08:13:52.664Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.776 33.967 1499.0188 08:13:25.93M 2015-10-30T08:13:52.869Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.778 33.969 1499.0209 08:13:26.14M 2015-10-30T08:13:53.077Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.800 33.990 1499.0449 08:13:26.35M 2015-10-30T08:13:53.274Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.802 33.992 1499.0470 08:13:26.54M 2015-10-30T08:13:53.494Z|I-OCEAN7-304-XXXX| 27.97 12.879 39.805 33.995 1499.0496 08:13:26.74M 2015-10-30T08:13:53.679Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.790 33.981 1499.0322 08:13:26.96M 2015-10-30T08:13:53.879Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.780 33.971 1499.0214 08:13:27.16M 2015-10-30T08:13:54.084Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.760 33.953 1498.9994 08:13:27.36M 2015-10-30T08:13:54.289Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.760 33.952 1498.9989 08:13:27.56M 2015-10-30T08:13:54.489Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.759 33.952 1498.9980 08:13:27.76M 2015-10-30T08:13:54.694Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.759 33.952 1498.9973 08:13:27.96M 2015-10-30T08:13:54.899Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.757 33.951 1498.9948 08:13:28.18M 2015-10-30T08:13:55.099Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.756 33.950 1498.9926 08:13:28.38M 2015-10-30T08:13:55.304Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.746 33.941 1498.9818 08:13:28.57M 2015-10-30T08:13:55.517Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.746 33.940 1498.9812 08:13:28.77M 2015-10-30T08:13:55.709Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.745 33.939 1498.9802 08:13:28.97M 2015-10-30T08:13:55.914Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.743 33.937 1498.9785 08:13:29.19M 2015-10-30T08:13:56.120Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.742 33.936 1498.9774 08:13:29.39M 2015-10-30T08:13:56.324Z|I-OCEAN7-304-XXXX| 28.11 12.878 39.771 33.964 1499.0118 08:13:29.59M 2015-10-30T08:13:56.524Z|I-OCEAN7-304-XXXX| 28.14 12.878 39.796 33.987 1499.0411 08:13:29.79M 2015-10-30T08:13:56.724Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.796 33.987 1499.0419 08:13:30.01M 2015-10-30T08:13:56.929Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.796 33.987 1499.0425 08:13:30.21M 2015-10-30T08:13:57.129Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.803 33.993 1499.0518 08:13:30.41M 2015-10-30T08:13:57.334Z|I-OCEAN7-304-XXXX| 28.16 12.880 39.804 33.993 1499.0526 08:13:30.60M 2015-10-30T08:13:57.534Z|I-OCEAN7-304-XXXX| 28.16 12.880 39.802 33.992 1499.0516 08:13:30.80M 2015-10-30T08:13:57.739Z|I-OCEAN7-304-XXXX| 28.16 12.880 39.801 33.991 1499.0500 08:13:31.02M 2015-10-30T08:13:57.959Z|I-OCEAN7-304-XXXX| 28.16 12.880 39.800 33.989 1499.0480 08:13:31.22M 2015-10-30T08:13:58.144Z|I-OCEAN7-304-XXXX| 28.11 12.880 39.796 33.986 1499.0425 08:13:31.44M 2015-10-30T08:13:58.349Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.795 33.986 1499.0411 08:13:31.62M 2015-10-30T08:13:58.554Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.795 33.986 1499.0400 08:13:31.82M 2015-10-30T08:13:58.754Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.794 33.985 1499.0393 08:13:32.04M 2015-10-30T08:13:58.954Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.794 33.984 1499.0381 08:13:32.23M 2015-10-30T08:13:59.159Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.793 33.985 1499.0374 08:13:32.43M 2015-10-30T08:13:59.364Z|I-OCEAN7-304-XXXX| 28.03 12.878 39.797 33.988 1499.0405 08:13:32.63M 2015-10-30T08:13:59.569Z|I-OCEAN7-304-XXXX| 28.01 12.878 39.796 33.987 1499.0376 08:13:32.83M 2015-10-30T08:13:59.769Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.795 33.986 1499.0378 08:13:33.05M 2015-10-30T08:13:59.974Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.794 33.985 1499.0376 08:13:33.25M 2015-10-30T08:14:00.174Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.793 33.984 1499.0353 08:13:33.45M 2015-10-30T08:14:00.384Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.791 33.983 1499.0326 08:13:33.65M 2015-10-30T08:14:00.584Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.790 33.981 1499.0319 08:13:33.85M 2015-10-30T08:14:00.784Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.788 33.979 1499.0300 08:13:34.07M 2015-10-30T08:14:00.989Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.786 33.977 1499.0291 08:13:34.26M 2015-10-30T08:14:01.194Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.785 33.975 1499.0283 08:13:34.46M 2015-10-30T08:14:01.394Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.784 33.975 1499.0269 08:13:34.66M 2015-10-30T08:14:01.594Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.783 33.974 1499.0261 08:13:34.86M 2015-10-30T08:14:01.799Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.771 33.962 1499.0122 08:13:35.08M 2015-10-30T08:14:02.004Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.760 33.951 1498.9998 08:13:35.28M 2015-10-30T08:14:02.209Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.759 33.951 1498.9982 08:13:35.48M 2015-10-30T08:14:02.424Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.747 33.940 1498.9857 08:13:35.68M 2015-10-30T08:14:02.609Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.747 33.939 1498.9847 08:13:35.89M 2015-10-30T08:14:02.814Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.746 33.938 1498.9834 08:13:36.10M 2015-10-30T08:14:03.014Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.744 33.937 1498.9824 08:13:36.29M 2015-10-30T08:14:03.224Z|I-OCEAN7-304-XXXX| 28.03 12.881 39.743 33.935 1498.9843 08:13:36.49M 2015-10-30T08:14:03.424Z|I-OCEAN7-304-XXXX| 28.03 12.881 39.741 33.933 1498.9824 08:13:36.69M 2015-10-30T08:14:03.624Z|I-OCEAN7-304-XXXX| 28.03 12.881 39.727 33.919 1498.9661 08:13:36.89M 2015-10-30T08:14:03.834Z|I-OCEAN7-304-XXXX| 28.03 12.881 39.725 33.917 1498.9631 08:13:37.11M 2015-10-30T08:14:04.034Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.720 33.913 1498.9581 08:13:37.31M 2015-10-30T08:14:04.234Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.720 33.913 1498.9583 08:13:37.51M 2015-10-30T08:14:04.439Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.714 33.908 1498.9518 08:13:37.71M 2015-10-30T08:14:04.644Z|I-OCEAN7-304-XXXX| 28.10 12.880 39.714 33.907 1498.9512 08:13:37.91M 2015-10-30T08:14:04.844Z|I-OCEAN7-304-XXXX| 28.14 12.880 39.713 33.906 1498.9502 08:13:38.13M 2015-10-30T08:14:05.049Z|I-OCEAN7-304-XXXX| 28.14 12.880 39.712 33.906 1498.9490 08:13:38.32M 2015-10-30T08:14:05.254Z|I-OCEAN7-304-XXXX| 28.14 12.880 39.712 33.906 1498.9485 08:13:38.52M 2015-10-30T08:14:05.454Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.712 33.906 1498.9487 08:13:38.72M 2015-10-30T08:14:05.654Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.712 33.907 1498.9489 08:13:38.92M 2015-10-30T08:14:05.860Z|I-OCEAN7-304-XXXX| 28.13 12.879 39.713 33.907 1498.9484 08:13:39.14M 2015-10-30T08:14:06.065Z|I-OCEAN7-304-XXXX| 28.11 12.879 39.714 33.908 1498.9484 08:13:39.34M 2015-10-30T08:14:06.264Z|I-OCEAN7-304-XXXX| 28.13 12.878 39.715 33.910 1498.9492 08:13:39.54M 2015-10-30T08:14:06.470Z|I-OCEAN7-304-XXXX| 28.12 12.878 39.716 33.911 1498.9495 08:13:39.74M 2015-10-30T08:14:06.674Z|I-OCEAN7-304-XXXX| 28.12 12.878 39.717 33.913 1498.9496 08:13:39.94M 2015-10-30T08:14:06.894Z|I-OCEAN7-304-XXXX| 28.10 12.877 39.718 33.914 1498.9497 08:13:40.16M 2015-10-30T08:14:07.074Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.719 33.914 1498.9502 08:13:40.37M 2015-10-30T08:14:07.280Z|I-OCEAN7-304-XXXX| 28.06 12.877 39.719 33.915 1498.9509 08:13:40.55M 2015-10-30T08:14:07.484Z|I-OCEAN7-304-XXXX| 28.06 12.877 39.720 33.916 1498.9520 08:13:40.75M 2015-10-30T08:14:07.689Z|I-OCEAN7-304-XXXX| 28.06 12.877 39.721 33.917 1498.9531 08:13:40.95M 2015-10-30T08:14:07.889Z|I-OCEAN7-304-XXXX| 28.06 12.877 39.723 33.919 1498.9548 08:13:41.17M 2015-10-30T08:14:08.094Z|I-OCEAN7-304-XXXX| 28.07 12.877 39.724 33.920 1498.9557 08:13:41.37M 2015-10-30T08:14:08.294Z|I-OCEAN7-304-XXXX| 28.02 12.877 39.725 33.920 1498.9561 08:13:41.57M 2015-10-30T08:14:08.504Z|I-OCEAN7-304-XXXX| 28.02 12.877 39.737 33.932 1498.9689 08:13:41.77M 2015-10-30T08:14:08.717Z|I-OCEAN7-304-XXXX| 28.05 12.877 39.752 33.947 1498.9871 08:13:41.97M 2015-10-30T08:14:08.904Z|I-OCEAN7-304-XXXX| 27.98 12.877 39.753 33.947 1498.9869 08:13:42.19M 2015-10-30T08:14:09.109Z|I-OCEAN7-304-XXXX| 28.00 12.877 39.754 33.948 1498.9889 08:13:42.38M 2015-10-30T08:14:09.309Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.754 33.948 1498.9896 08:13:42.58M 2015-10-30T08:14:09.514Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.755 33.949 1498.9900 08:13:42.78M 2015-10-30T08:14:09.720Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.759 33.953 1498.9951 08:13:43.00M 2015-10-30T08:14:09.920Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.760 33.953 1498.9956 08:13:43.20M 2015-10-30T08:14:10.124Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.758 33.952 1498.9939 08:13:43.40M 2015-10-30T08:14:10.329Z|I-OCEAN7-304-XXXX| 27.91 12.878 39.748 33.942 1498.9827 08:13:43.60M 2015-10-30T08:14:10.529Z|I-OCEAN7-304-XXXX| 27.91 12.878 39.747 33.941 1498.9818 08:13:43.80M 2015-10-30T08:14:10.734Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.747 33.941 1498.9813 08:13:44.02M 2015-10-30T08:14:10.939Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.749 33.943 1498.9841 08:13:44.22M 2015-10-30T08:14:11.139Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.750 33.944 1498.9850 08:13:44.41M 2015-10-30T08:14:11.360Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.750 33.944 1498.9847 08:13:44.61M 2015-10-30T08:14:11.544Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.751 33.946 1498.9850 08:13:44.83M 2015-10-30T08:14:11.749Z|I-OCEAN7-304-XXXX| 27.95 12.877 39.752 33.947 1498.9855 08:13:45.03M 2015-10-30T08:14:11.949Z|I-OCEAN7-304-XXXX| 27.92 12.877 39.753 33.948 1498.9846 08:13:45.23M 2015-10-30T08:14:12.154Z|I-OCEAN7-304-XXXX| 27.95 12.876 39.753 33.948 1498.9843 08:13:45.43M 2015-10-30T08:14:12.360Z|I-OCEAN7-304-XXXX| 27.94 12.876 39.753 33.948 1498.9834 08:13:45.63M 2015-10-30T08:14:12.559Z|I-OCEAN7-304-XXXX| 27.95 12.876 39.752 33.947 1498.9828 08:13:45.83M 2015-10-30T08:14:12.764Z|I-OCEAN7-304-XXXX| 27.96 12.876 39.751 33.946 1498.9827 08:13:46.05M 2015-10-30T08:14:12.970Z|I-OCEAN7-304-XXXX| 27.98 12.877 39.751 33.946 1498.9830 08:13:46.25M 2015-10-30T08:14:13.170Z|I-OCEAN7-304-XXXX| 27.97 12.877 39.751 33.945 1498.9841 08:13:46.44M 2015-10-30T08:14:13.374Z|I-OCEAN7-304-XXXX| 28.00 12.877 39.750 33.945 1498.9846 08:13:46.64M 2015-10-30T08:14:13.574Z|I-OCEAN7-304-XXXX| 28.04 12.877 39.750 33.944 1498.9851 08:13:46.84M 2015-10-30T08:14:13.780Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.750 33.944 1498.9851 08:13:47.06M 2015-10-30T08:14:13.980Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.749 33.943 1498.9846 08:13:47.26M 2015-10-30T08:14:14.197Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.748 33.942 1498.9846 08:13:47.46M 2015-10-30T08:14:14.389Z|I-OCEAN7-304-XXXX| 28.10 12.878 39.753 33.946 1498.9913 08:13:47.66M 2015-10-30T08:14:14.589Z|I-OCEAN7-304-XXXX| 28.10 12.879 39.753 33.946 1498.9923 08:13:47.86M 2015-10-30T08:14:14.794Z|I-OCEAN7-304-XXXX| 28.11 12.879 39.758 33.950 1498.9994 08:13:48.08M 2015-10-30T08:14:14.994Z|I-OCEAN7-304-XXXX| 28.12 12.880 39.755 33.947 1498.9967 08:13:48.28M 2015-10-30T08:14:15.200Z|I-OCEAN7-304-XXXX| 28.12 12.880 39.754 33.946 1498.9960 08:13:48.47M 2015-10-30T08:14:15.404Z|I-OCEAN7-304-XXXX| 28.13 12.880 39.753 33.945 1498.9956 08:13:48.67M 2015-10-30T08:14:15.604Z|I-OCEAN7-304-XXXX| 28.13 12.880 39.752 33.944 1498.9943 08:13:48.87M 2015-10-30T08:14:15.829Z|I-OCEAN7-304-XXXX| 28.13 12.880 39.751 33.943 1498.9927 08:13:49.09M 2015-10-30T08:14:16.010Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.753 33.945 1498.9945 08:13:49.31M 2015-10-30T08:14:16.215Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.753 33.946 1498.9945 08:13:49.49M 2015-10-30T08:14:16.420Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.754 33.946 1498.9945 08:13:49.69M 2015-10-30T08:14:16.625Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.754 33.947 1498.9951 08:13:49.89M 2015-10-30T08:14:16.825Z|I-OCEAN7-304-XXXX| 28.10 12.880 39.755 33.947 1498.9967 08:13:50.11M 2015-10-30T08:14:17.025Z|I-OCEAN7-304-XXXX| 28.05 12.880 39.756 33.948 1498.9967 08:13:50.30M 2015-10-30T08:14:17.230Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.756 33.948 1498.9980 08:13:50.50M 2015-10-30T08:14:17.435Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.756 33.948 1498.9985 08:13:50.70M 2015-10-30T08:14:17.635Z|I-OCEAN7-304-XXXX| 28.12 12.880 39.756 33.948 1498.9979 08:13:50.90M 2015-10-30T08:14:17.840Z|I-OCEAN7-304-XXXX| 28.12 12.880 39.742 33.935 1498.9825 08:13:51.12M 2015-10-30T08:14:18.045Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.740 33.933 1498.9789 08:13:51.32M 2015-10-30T08:14:18.245Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.736 33.929 1498.9753 08:13:51.52M 2015-10-30T08:14:18.450Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.737 33.930 1498.9769 08:13:51.72M 2015-10-30T08:14:18.650Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.738 33.931 1498.9786 08:13:51.92M 2015-10-30T08:14:18.855Z|I-OCEAN7-304-XXXX| 28.06 12.881 39.740 33.932 1498.9810 08:13:52.13M 2015-10-30T08:14:19.055Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.741 33.933 1498.9816 08:13:52.33M 2015-10-30T08:14:19.265Z|I-OCEAN7-304-XXXX| 28.01 12.880 39.742 33.934 1498.9823 08:13:52.53M 2015-10-30T08:14:19.465Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.742 33.934 1498.9825 08:13:52.73M 2015-10-30T08:14:19.665Z|I-OCEAN7-304-XXXX| 27.98 12.881 39.744 33.936 1498.9845 08:13:52.93M 2015-10-30T08:14:19.870Z|I-OCEAN7-304-XXXX| 27.94 12.881 39.755 33.946 1498.9956 08:13:53.15M 2015-10-30T08:14:20.070Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.755 33.946 1498.9960 08:13:53.35M 2015-10-30T08:14:20.295Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.755 33.946 1498.9952 08:13:53.55M 2015-10-30T08:14:20.480Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.754 33.946 1498.9941 08:13:53.76M 2015-10-30T08:14:20.680Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.745 33.938 1498.9844 08:13:53.95M 2015-10-30T08:14:20.885Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.744 33.937 1498.9832 08:13:54.16M 2015-10-30T08:14:21.090Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.743 33.935 1498.9816 08:13:54.36M 2015-10-30T08:14:21.317Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.732 33.925 1498.9694 08:13:54.56M 2015-10-30T08:14:21.495Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.731 33.924 1498.9674 08:13:54.76M 2015-10-30T08:14:21.700Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.730 33.924 1498.9664 08:13:54.96M 2015-10-30T08:14:21.900Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.730 33.923 1498.9656 08:13:55.18M 2015-10-30T08:14:22.105Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.729 33.923 1498.9647 08:13:55.38M 2015-10-30T08:14:22.305Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.734 33.927 1498.9700 08:13:55.58M 2015-10-30T08:14:22.517Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.735 33.928 1498.9716 08:13:55.78M 2015-10-30T08:14:22.715Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.736 33.929 1498.9729 08:13:56.00M 2015-10-30T08:14:22.915Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.739 33.932 1498.9758 08:13:56.20M 2015-10-30T08:14:23.120Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.739 33.932 1498.9760 08:13:56.39M 2015-10-30T08:14:23.320Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.740 33.933 1498.9769 08:13:56.59M 2015-10-30T08:14:23.525Z|I-OCEAN7-304-XXXX| 28.01 12.880 39.740 33.933 1498.9784 08:13:56.79M 2015-10-30T08:14:23.725Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.740 33.933 1498.9791 08:13:57.01M 2015-10-30T08:14:23.957Z|I-OCEAN7-304-XXXX| 28.03 12.880 39.741 33.934 1498.9806 08:13:57.21M 2015-10-30T08:14:24.135Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.744 33.936 1498.9835 08:13:57.41M 2015-10-30T08:14:24.335Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.745 33.937 1498.9846 08:13:57.61M 2015-10-30T08:14:24.535Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.745 33.938 1498.9858 08:13:57.81M 2015-10-30T08:14:24.760Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.746 33.938 1498.9866 08:13:58.02M 2015-10-30T08:14:24.945Z|I-OCEAN7-304-XXXX| 28.11 12.880 39.746 33.938 1498.9877 08:13:58.24M 2015-10-30T08:14:25.145Z|I-OCEAN7-304-XXXX| 28.08 12.880 39.745 33.937 1498.9866 08:13:58.42M 2015-10-30T08:14:25.350Z|I-OCEAN7-304-XXXX| 28.08 12.880 39.733 33.926 1498.9720 08:13:58.62M 2015-10-30T08:14:25.555Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.731 33.925 1498.9695 08:13:58.82M 2015-10-30T08:14:25.760Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.725 33.919 1498.9629 08:13:59.04M 2015-10-30T08:14:25.960Z|I-OCEAN7-304-XXXX| 28.10 12.879 39.725 33.919 1498.9623 08:13:59.24M 2015-10-30T08:14:26.165Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.724 33.918 1498.9608 08:13:59.44M 2015-10-30T08:14:26.370Z|I-OCEAN7-304-XXXX| 28.11 12.879 39.723 33.917 1498.9596 08:13:59.64M 2015-10-30T08:14:26.570Z|I-OCEAN7-304-XXXX| 28.11 12.879 39.721 33.915 1498.9558 08:13:59.84M 2015-10-30T08:14:26.775Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.721 33.915 1498.9552 08:14:00.05M 2015-10-30T08:14:26.975Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.721 33.916 1498.9550 08:14:00.25M 2015-10-30T08:14:27.175Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.722 33.917 1498.9552 08:14:00.45M 2015-10-30T08:14:27.380Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.722 33.917 1498.9553 08:14:00.65M 2015-10-30T08:14:27.585Z|I-OCEAN7-304-XXXX| 28.01 12.878 39.723 33.919 1498.9550 08:14:00.85M 2015-10-30T08:14:27.790Z|I-OCEAN7-304-XXXX| 28.01 12.877 39.726 33.922 1498.9574 08:14:01.07M 2015-10-30T08:14:27.990Z|I-OCEAN7-304-XXXX| 27.95 12.877 39.726 33.922 1498.9562 08:14:01.27M 2015-10-30T08:14:28.190Z|I-OCEAN7-304-XXXX| 27.98 12.877 39.727 33.922 1498.9578 08:14:01.47M 2015-10-30T08:14:28.395Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.727 33.923 1498.9591 08:14:01.67M 2015-10-30T08:14:28.600Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.727 33.922 1498.9592 08:14:01.87M 2015-10-30T08:14:28.800Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.718 33.914 1498.9491 08:14:02.09M 2015-10-30T08:14:29.005Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.718 33.913 1498.9495 08:14:02.28M 2015-10-30T08:14:29.225Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.718 33.913 1498.9486 08:14:02.48M 2015-10-30T08:14:29.415Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.716 33.912 1498.9476 08:14:02.70M 2015-10-30T08:14:29.615Z|I-OCEAN7-304-XXXX| 27.91 12.878 39.720 33.915 1498.9514 08:14:02.88M 2015-10-30T08:14:29.820Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.722 33.916 1498.9534 08:14:03.10M 2015-10-30T08:14:30.025Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.737 33.932 1498.9713 08:14:03.30M 2015-10-30T08:14:30.237Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.739 33.933 1498.9734 08:14:03.50M 2015-10-30T08:14:30.425Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.776 33.968 1499.0154 08:14:03.70M 2015-10-30T08:14:30.630Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.776 33.968 1499.0151 08:14:03.89M 2015-10-30T08:14:30.837Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.806 33.997 1499.0493 08:14:04.12M 2015-10-30T08:14:31.035Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.828 34.018 1499.0747 08:14:04.32M 2015-10-30T08:14:31.240Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.828 34.018 1499.0748 08:14:04.51M 2015-10-30T08:14:31.440Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.829 34.019 1499.0751 08:14:04.71M 2015-10-30T08:14:31.645Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.829 34.020 1499.0746 08:14:04.91M 2015-10-30T08:14:31.850Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.829 34.020 1499.0736 08:14:05.13M 2015-10-30T08:14:32.050Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.829 34.019 1499.0739 08:14:05.33M 2015-10-30T08:14:32.255Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.829 34.020 1499.0737 08:14:05.53M 2015-10-30T08:14:32.455Z|I-OCEAN7-304-XXXX| 27.99 12.877 39.823 34.014 1499.0663 08:14:05.73M 2015-10-30T08:14:32.660Z|I-OCEAN7-304-XXXX| 28.04 12.877 39.821 34.013 1499.0652 08:14:05.92M 2015-10-30T08:14:32.860Z|I-OCEAN7-304-XXXX| 28.05 12.877 39.820 34.011 1499.0635 08:14:06.14M 2015-10-30T08:14:33.065Z|I-OCEAN7-304-XXXX| 28.07 12.877 39.817 34.009 1499.0612 08:14:06.34M 2015-10-30T08:14:33.270Z|I-OCEAN7-304-XXXX| 28.07 12.877 39.815 34.007 1499.0587 08:14:06.54M 2015-10-30T08:14:33.470Z|I-OCEAN7-304-XXXX| 28.11 12.877 39.814 34.005 1499.0583 08:14:06.74M 2015-10-30T08:14:33.690Z|I-OCEAN7-304-XXXX| 28.12 12.878 39.813 34.004 1499.0581 08:14:06.94M 2015-10-30T08:14:33.880Z|I-OCEAN7-304-XXXX| 28.10 12.878 39.816 34.007 1499.0609 08:14:07.18M 2015-10-30T08:14:34.080Z|I-OCEAN7-304-XXXX| 28.13 12.878 39.816 34.007 1499.0614 08:14:07.36M 2015-10-30T08:14:34.285Z|I-OCEAN7-304-XXXX| 28.18 12.878 39.828 34.018 1499.0754 08:14:07.56M 2015-10-30T08:14:34.485Z|I-OCEAN7-304-XXXX| 28.22 12.878 39.828 34.019 1499.0771 08:14:07.76M 2015-10-30T08:14:34.717Z|I-OCEAN7-304-XXXX| 28.22 12.878 39.829 34.019 1499.0784 08:14:07.96M 2015-10-30T08:14:34.895Z|I-OCEAN7-304-XXXX| 28.19 12.878 39.830 34.020 1499.0797 08:14:08.18M 2015-10-30T08:14:35.117Z|I-OCEAN7-304-XXXX| 28.18 12.878 39.841 34.031 1499.0925 08:14:08.37M 2015-10-30T08:14:35.300Z|I-OCEAN7-304-XXXX| 28.21 12.878 39.843 34.032 1499.0947 08:14:08.57M 2015-10-30T08:14:35.500Z|I-OCEAN7-304-XXXX| 28.19 12.878 39.844 34.033 1499.0953 08:14:08.77M 2015-10-30T08:14:35.705Z|I-OCEAN7-304-XXXX| 28.16 12.878 39.845 34.034 1499.0966 08:14:08.97M 2015-10-30T08:14:35.910Z|I-OCEAN7-304-XXXX| 28.14 12.878 39.846 34.035 1499.0973 08:14:09.19M 2015-10-30T08:14:36.110Z|I-OCEAN7-304-XXXX| 28.13 12.878 39.835 34.025 1499.0856 08:14:09.39M 2015-10-30T08:14:36.315Z|I-OCEAN7-304-XXXX| 28.11 12.878 39.834 34.023 1499.0831 08:14:09.59M 2015-10-30T08:14:36.515Z|I-OCEAN7-304-XXXX| 28.11 12.878 39.817 34.007 1499.0641 08:14:09.79M 2015-10-30T08:14:36.721Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.816 34.007 1499.0630 08:14:10.00M 2015-10-30T08:14:36.925Z|I-OCEAN7-304-XXXX| 28.11 12.878 39.816 34.006 1499.0623 08:14:10.20M 2015-10-30T08:14:37.125Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.808 33.999 1499.0527 08:14:10.40M 2015-10-30T08:14:37.330Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.807 33.998 1499.0516 08:14:10.60M 2015-10-30T08:14:37.535Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.806 33.996 1499.0499 08:14:10.80M 2015-10-30T08:14:37.735Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.804 33.995 1499.0472 08:14:11.02M 2015-10-30T08:14:37.941Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.803 33.994 1499.0449 08:14:11.22M 2015-10-30T08:14:38.156Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.801 33.993 1499.0432 08:14:11.42M 2015-10-30T08:14:38.346Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.800 33.991 1499.0410 08:14:11.63M 2015-10-30T08:14:38.546Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.798 33.990 1499.0388 08:14:11.82M 2015-10-30T08:14:38.750Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.798 33.990 1499.0380 08:14:12.03M 2015-10-30T08:14:38.956Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.798 33.989 1499.0383 08:14:12.23M 2015-10-30T08:14:39.161Z|I-OCEAN7-304-XXXX| 27.91 12.878 39.805 33.996 1499.0472 08:14:12.43M 2015-10-30T08:14:39.361Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.807 33.998 1499.0499 08:14:12.63M 2015-10-30T08:14:39.561Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.810 34.001 1499.0533 08:14:12.83M 2015-10-30T08:14:39.766Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.810 34.000 1499.0526 08:14:13.05M 2015-10-30T08:14:39.970Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.809 33.999 1499.0526 08:14:13.25M 2015-10-30T08:14:40.171Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.807 33.997 1499.0511 08:14:13.45M 2015-10-30T08:14:40.376Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.806 33.996 1499.0509 08:14:13.65M 2015-10-30T08:14:40.576Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.805 33.995 1499.0496 08:14:13.85M 2015-10-30T08:14:40.781Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.804 33.994 1499.0483 08:14:14.06M 2015-10-30T08:14:40.986Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.803 33.993 1499.0469 08:14:14.26M 2015-10-30T08:14:41.186Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.803 33.993 1499.0475 08:14:14.46M 2015-10-30T08:14:41.391Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.803 33.993 1499.0485 08:14:14.66M 2015-10-30T08:14:41.591Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.804 33.994 1499.0496 08:14:14.86M 2015-10-30T08:14:41.791Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.805 33.994 1499.0513 08:14:15.08M 2015-10-30T08:14:42.001Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.806 33.995 1499.0522 08:14:15.28M 2015-10-30T08:14:42.201Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.810 34.000 1499.0568 08:14:15.48M 2015-10-30T08:14:42.406Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.811 34.000 1499.0576 08:14:15.68M 2015-10-30T08:14:42.626Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.811 34.001 1499.0580 08:14:15.88M 2015-10-30T08:14:42.816Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.798 33.989 1499.0430 08:14:16.11M 2015-10-30T08:14:43.016Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.796 33.987 1499.0410 08:14:16.30M 2015-10-30T08:14:43.221Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.797 33.988 1499.0419 08:14:16.49M 2015-10-30T08:14:43.421Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.799 33.989 1499.0435 08:14:16.69M 2015-10-30T08:14:43.626Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.800 33.991 1499.0458 08:14:16.89M 2015-10-30T08:14:43.837Z|I-OCEAN7-304-XXXX| 28.12 12.879 39.802 33.992 1499.0494 08:14:17.11M 2015-10-30T08:14:44.031Z|I-OCEAN7-304-XXXX| 28.12 12.879 39.804 33.994 1499.0520 08:14:17.31M 2015-10-30T08:14:44.231Z|I-OCEAN7-304-XXXX| 28.11 12.879 39.806 33.996 1499.0538 08:14:17.51M 2015-10-30T08:14:44.436Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.808 33.998 1499.0553 08:14:17.71M 2015-10-30T08:14:44.641Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.808 33.998 1499.0559 08:14:17.90M 2015-10-30T08:14:44.841Z|I-OCEAN7-304-XXXX| 28.13 12.879 39.794 33.985 1499.0410 08:14:18.12M 2015-10-30T08:14:45.046Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.793 33.983 1499.0398 08:14:18.32M 2015-10-30T08:14:45.251Z|I-OCEAN7-304-XXXX| 28.11 12.880 39.792 33.982 1499.0385 08:14:18.52M 2015-10-30T08:14:45.451Z|I-OCEAN7-304-XXXX| 28.11 12.880 39.791 33.981 1499.0372 08:14:18.72M 2015-10-30T08:14:45.656Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.789 33.980 1499.0350 08:14:18.92M 2015-10-30T08:14:45.856Z|I-OCEAN7-304-XXXX| 28.11 12.880 39.788 33.978 1499.0337 08:14:19.14M 2015-10-30T08:14:46.056Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.788 33.979 1499.0332 08:14:19.34M 2015-10-30T08:14:46.261Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.789 33.980 1499.0339 08:14:19.53M 2015-10-30T08:14:46.466Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.790 33.981 1499.0345 08:14:19.74M 2015-10-30T08:14:46.666Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.791 33.982 1499.0347 08:14:19.94M 2015-10-30T08:14:46.877Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.791 33.982 1499.0349 08:14:20.15M 2015-10-30T08:14:47.091Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.792 33.983 1499.0358 08:14:20.35M 2015-10-30T08:14:47.281Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.793 33.984 1499.0377 08:14:20.57M 2015-10-30T08:14:47.481Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.794 33.985 1499.0375 08:14:20.75M 2015-10-30T08:14:47.686Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.794 33.985 1499.0381 08:14:20.95M 2015-10-30T08:14:47.917Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.795 33.986 1499.0386 08:14:21.17M 2015-10-30T08:14:48.091Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.797 33.988 1499.0405 08:14:21.37M 2015-10-30T08:14:48.296Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.800 33.991 1499.0441 08:14:21.57M 2015-10-30T08:14:48.496Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.801 33.992 1499.0444 08:14:21.77M 2015-10-30T08:14:48.701Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.801 33.992 1499.0452 08:14:21.97M 2015-10-30T08:14:48.901Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.801 33.992 1499.0449 08:14:22.19M 2015-10-30T08:14:49.106Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.801 33.992 1499.0449 08:14:22.38M 2015-10-30T08:14:49.306Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.795 33.986 1499.0380 08:14:22.58M 2015-10-30T08:14:49.511Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.794 33.985 1499.0366 08:14:22.78M 2015-10-30T08:14:49.716Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.793 33.985 1499.0353 08:14:23.00M 2015-10-30T08:14:49.916Z|I-OCEAN7-304-XXXX| 28.03 12.878 39.792 33.983 1499.0341 08:14:23.20M 2015-10-30T08:14:50.121Z|I-OCEAN7-304-XXXX| 28.03 12.878 39.790 33.982 1499.0317 08:14:23.39M 2015-10-30T08:14:50.321Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.787 33.979 1499.0275 08:14:23.60M 2015-10-30T08:14:50.526Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.787 33.979 1499.0287 08:14:23.79M 2015-10-30T08:14:50.731Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.787 33.979 1499.0295 08:14:24.01M 2015-10-30T08:14:50.931Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.788 33.979 1499.0314 08:14:24.21M 2015-10-30T08:14:51.136Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.788 33.979 1499.0323 08:14:24.41M 2015-10-30T08:14:51.341Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.789 33.980 1499.0323 08:14:24.61M 2015-10-30T08:14:51.556Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.787 33.978 1499.0294 08:14:24.81M 2015-10-30T08:14:51.746Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.786 33.977 1499.0288 08:14:25.04M 2015-10-30T08:14:51.946Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.786 33.977 1499.0286 08:14:25.23M 2015-10-30T08:14:52.151Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.786 33.977 1499.0286 08:14:25.43M 2015-10-30T08:14:52.356Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.786 33.977 1499.0284 08:14:25.62M 2015-10-30T08:14:52.556Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.786 33.977 1499.0284 08:14:25.82M 2015-10-30T08:14:52.761Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.786 33.977 1499.0298 08:14:26.04M 2015-10-30T08:14:52.966Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.787 33.977 1499.0297 08:14:26.24M 2015-10-30T08:14:53.166Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.788 33.978 1499.0304 08:14:26.44M 2015-10-30T08:14:53.371Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.789 33.980 1499.0306 08:14:26.64M 2015-10-30T08:14:53.571Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.790 33.981 1499.0322 08:14:26.84M 2015-10-30T08:14:53.776Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.794 33.985 1499.0361 08:14:27.06M 2015-10-30T08:14:53.981Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.794 33.985 1499.0353 08:14:27.26M 2015-10-30T08:14:54.181Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.793 33.985 1499.0343 08:14:27.46M 2015-10-30T08:14:54.386Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.794 33.985 1499.0352 08:14:27.65M 2015-10-30T08:14:54.586Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.794 33.986 1499.0358 08:14:27.86M 2015-10-30T08:14:54.791Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.795 33.987 1499.0355 08:14:28.07M 2015-10-30T08:14:54.991Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.791 33.980 1499.0358 08:14:28.27M 2015-10-30T08:14:55.191Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.789 33.979 1499.0348 08:14:28.47M 2015-10-30T08:14:55.401Z|I-OCEAN7-304-XXXX| 27.95 12.881 39.787 33.977 1499.0332 08:14:28.67M 2015-10-30T08:14:55.601Z|I-OCEAN7-304-XXXX| 27.98 12.881 39.788 33.978 1499.0348 08:14:28.87M 2015-10-30T08:14:55.806Z|I-OCEAN7-304-XXXX| 27.97 12.881 39.788 33.978 1499.0349 08:14:29.09M 2015-10-30T08:14:56.026Z|I-OCEAN7-304-XXXX| 27.99 12.881 39.788 33.978 1499.0354 08:14:29.29M 2015-10-30T08:14:56.211Z|I-OCEAN7-304-XXXX| 28.00 12.881 39.788 33.978 1499.0363 08:14:29.50M 2015-10-30T08:14:56.416Z|I-OCEAN7-304-XXXX| 28.00 12.881 39.789 33.978 1499.0369 08:14:29.68M 2015-10-30T08:14:56.616Z|I-OCEAN7-304-XXXX| 28.00 12.881 39.794 33.984 1499.0426 08:14:29.88M 2015-10-30T08:14:56.821Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.794 33.984 1499.0417 08:14:30.10M 2015-10-30T08:14:57.026Z|I-OCEAN7-304-XXXX| 28.03 12.880 39.795 33.985 1499.0409 08:14:30.30M 2015-10-30T08:14:57.226Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.794 33.985 1499.0394 08:14:30.50M 2015-10-30T08:14:57.431Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.794 33.985 1499.0382 08:14:30.70M 2015-10-30T08:14:57.631Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.793 33.985 1499.0369 08:14:30.90M 2015-10-30T08:14:57.881Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.793 33.985 1499.0356 08:14:31.12M 2015-10-30T08:14:58.041Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.793 33.985 1499.0352 08:14:31.36M 2015-10-30T08:14:58.241Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.792 33.984 1499.0339 08:14:31.52M 2015-10-30T08:14:58.446Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.781 33.974 1499.0211 08:14:31.71M 2015-10-30T08:14:58.646Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.780 33.973 1499.0205 08:14:31.91M 2015-10-30T08:14:58.851Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.780 33.973 1499.0204 08:14:32.13M 2015-10-30T08:14:59.056Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.788 33.981 1499.0300 08:14:32.33M 2015-10-30T08:14:59.256Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.791 33.983 1499.0326 08:14:32.53M 2015-10-30T08:14:59.462Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.791 33.983 1499.0319 08:14:32.73M 2015-10-30T08:14:59.662Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.781 33.974 1499.0214 08:14:32.93M 2015-10-30T08:14:59.866Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.780 33.973 1499.0209 08:14:33.15M 2015-10-30T08:15:00.066Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.779 33.972 1499.0206 08:14:33.35M 2015-10-30T08:15:00.271Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.779 33.971 1499.0199 08:14:33.55M 2015-10-30T08:15:00.492Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.778 33.969 1499.0197 08:14:33.74M 2015-10-30T08:15:00.677Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.777 33.968 1499.0193 08:14:33.96M 2015-10-30T08:15:00.882Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.776 33.967 1499.0193 08:14:34.16M 2015-10-30T08:15:01.087Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.779 33.970 1499.0237 08:14:34.36M 2015-10-30T08:15:01.286Z|I-OCEAN7-304-XXXX| 28.05 12.880 39.780 33.970 1499.0242 08:14:34.56M 2015-10-30T08:15:01.491Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.781 33.971 1499.0261 08:14:34.76M 2015-10-30T08:15:01.691Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.782 33.972 1499.0280 08:14:34.96M 2015-10-30T08:15:01.896Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.783 33.973 1499.0282 08:14:35.18M 2015-10-30T08:15:02.096Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.784 33.974 1499.0294 08:14:35.37M 2015-10-30T08:15:02.302Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.786 33.976 1499.0315 08:14:35.57M 2015-10-30T08:15:02.502Z|I-OCEAN7-304-XXXX| 28.04 12.881 39.787 33.977 1499.0342 08:14:35.77M 2015-10-30T08:15:02.707Z|I-OCEAN7-304-XXXX| 28.04 12.881 39.788 33.977 1499.0353 08:14:35.97M 2015-10-30T08:15:02.912Z|I-OCEAN7-304-XXXX| 28.04 12.881 39.788 33.977 1499.0361 08:14:36.19M 2015-10-30T08:15:03.117Z|I-OCEAN7-304-XXXX| 28.04 12.881 39.788 33.977 1499.0367 08:14:36.39M 2015-10-30T08:15:03.317Z|I-OCEAN7-304-XXXX| 28.07 12.881 39.789 33.978 1499.0382 08:14:36.59M 2015-10-30T08:15:03.522Z|I-OCEAN7-304-XXXX| 28.07 12.881 39.790 33.979 1499.0387 08:14:36.79M 2015-10-30T08:15:03.722Z|I-OCEAN7-304-XXXX| 28.08 12.881 39.790 33.979 1499.0392 08:14:37.01M 2015-10-30T08:15:03.927Z|I-OCEAN7-304-XXXX| 28.07 12.881 39.791 33.980 1499.0402 08:14:37.21M 2015-10-30T08:15:04.132Z|I-OCEAN7-304-XXXX| 28.06 12.881 39.789 33.978 1499.0388 08:14:37.41M 2015-10-30T08:15:04.332Z|I-OCEAN7-304-XXXX| 28.02 12.881 39.788 33.977 1499.0367 08:14:37.61M 2015-10-30T08:15:04.537Z|I-OCEAN7-304-XXXX| 28.02 12.881 39.788 33.977 1499.0365 08:14:37.80M 2015-10-30T08:15:04.737Z|I-OCEAN7-304-XXXX| 28.00 12.881 39.788 33.977 1499.0353 08:14:38.02M 2015-10-30T08:15:04.962Z|I-OCEAN7-304-XXXX| 28.03 12.881 39.787 33.977 1499.0359 08:14:38.22M 2015-10-30T08:15:05.142Z|I-OCEAN7-304-XXXX| 28.01 12.882 39.786 33.975 1499.0353 08:14:38.44M 2015-10-30T08:15:05.347Z|I-OCEAN7-304-XXXX| 28.01 12.882 39.787 33.975 1499.0360 08:14:38.62M 2015-10-30T08:15:05.552Z|I-OCEAN7-304-XXXX| 27.98 12.882 39.786 33.975 1499.0345 08:14:38.82M 2015-10-30T08:15:05.752Z|I-OCEAN7-304-XXXX| 27.97 12.882 39.786 33.975 1499.0341 08:14:39.04M 2015-10-30T08:15:05.957Z|I-OCEAN7-304-XXXX| 27.97 12.881 39.786 33.975 1499.0341 08:14:39.24M 2015-10-30T08:15:06.157Z|I-OCEAN7-304-XXXX| 27.91 12.881 39.786 33.975 1499.0323 08:14:39.44M 2015-10-30T08:15:06.367Z|I-OCEAN7-304-XXXX| 27.91 12.881 39.786 33.975 1499.0313 08:14:39.63M 2015-10-30T08:15:06.567Z|I-OCEAN7-304-XXXX| 27.95 12.881 39.791 33.980 1499.0382 08:14:39.84M 2015-10-30T08:15:06.767Z|I-OCEAN7-304-XXXX| 27.94 12.881 39.789 33.979 1499.0363 08:14:40.05M 2015-10-30T08:15:06.972Z|I-OCEAN7-304-XXXX| 27.88 12.881 39.789 33.978 1499.0347 08:14:40.25M 2015-10-30T08:15:07.177Z|I-OCEAN7-304-XXXX| 27.89 12.877 39.788 33.981 1499.0249 08:14:40.45M 2015-10-30T08:15:07.377Z|I-OCEAN7-304-XXXX| 27.95 12.877 39.787 33.980 1499.0247 08:14:40.65M 2015-10-30T08:15:07.582Z|I-OCEAN7-304-XXXX| 27.95 12.877 39.786 33.980 1499.0229 08:14:40.85M 2015-10-30T08:15:07.782Z|I-OCEAN7-304-XXXX| 27.95 12.876 39.786 33.979 1499.0216 08:14:41.07M 2015-10-30T08:15:07.987Z|I-OCEAN7-304-XXXX| 27.95 12.876 39.785 33.978 1499.0206 08:14:41.27M 2015-10-30T08:15:08.192Z|I-OCEAN7-304-XXXX| 27.99 12.876 39.785 33.979 1499.0209 08:14:41.47M 2015-10-30T08:15:08.392Z|I-OCEAN7-304-XXXX| 27.99 12.876 39.785 33.979 1499.0210 08:14:41.67M 2015-10-30T08:15:08.597Z|I-OCEAN7-304-XXXX| 27.98 12.876 39.785 33.979 1499.0217 08:14:41.86M 2015-10-30T08:15:08.797Z|I-OCEAN7-304-XXXX| 28.01 12.877 39.786 33.979 1499.0251 08:14:42.08M 2015-10-30T08:15:09.002Z|I-OCEAN7-304-XXXX| 27.98 12.877 39.787 33.980 1499.0250 08:14:42.28M 2015-10-30T08:15:09.207Z|I-OCEAN7-304-XXXX| 27.98 12.877 39.787 33.980 1499.0251 08:14:42.48M 2015-10-30T08:15:09.422Z|I-OCEAN7-304-XXXX| 28.00 12.877 39.795 33.987 1499.0347 08:14:42.68M 2015-10-30T08:15:09.612Z|I-OCEAN7-304-XXXX| 28.00 12.877 39.796 33.988 1499.0361 08:14:42.89M 2015-10-30T08:15:09.817Z|I-OCEAN7-304-XXXX| 28.02 12.877 39.794 33.987 1499.0341 08:14:43.10M 2015-10-30T08:15:10.017Z|I-OCEAN7-304-XXXX| 28.03 12.877 39.794 33.986 1499.0331 08:14:43.30M 2015-10-30T08:15:10.222Z|I-OCEAN7-304-XXXX| 28.03 12.877 39.793 33.986 1499.0315 08:14:43.50M 2015-10-30T08:15:10.422Z|I-OCEAN7-304-XXXX| 28.07 12.877 39.791 33.984 1499.0310 08:14:43.70M 2015-10-30T08:15:10.627Z|I-OCEAN7-304-XXXX| 28.09 12.877 39.789 33.982 1499.0298 08:14:43.89M 2015-10-30T08:15:10.827Z|I-OCEAN7-304-XXXX| 28.06 12.877 39.788 33.980 1499.0276 08:14:44.11M 2015-10-30T08:15:11.032Z|I-OCEAN7-304-XXXX| 28.06 12.877 39.786 33.979 1499.0258 08:14:44.31M 2015-10-30T08:15:11.237Z|I-OCEAN7-304-XXXX| 28.12 12.877 39.785 33.978 1499.0255 08:14:44.51M 2015-10-30T08:15:11.442Z|I-OCEAN7-304-XXXX| 28.12 12.877 39.785 33.978 1499.0249 08:14:44.71M 2015-10-30T08:15:11.642Z|I-OCEAN7-304-XXXX| 28.14 12.877 39.784 33.977 1499.0247 08:14:44.91M 2015-10-30T08:15:11.847Z|I-OCEAN7-304-XXXX| 28.11 12.877 39.784 33.976 1499.0240 08:14:45.13M 2015-10-30T08:15:12.047Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.783 33.976 1499.0242 08:14:45.33M 2015-10-30T08:15:12.252Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.789 33.982 1499.0309 08:14:45.53M 2015-10-30T08:15:12.452Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.791 33.983 1499.0328 08:14:45.73M 2015-10-30T08:15:12.657Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.792 33.984 1499.0345 08:14:45.92M 2015-10-30T08:15:12.862Z|I-OCEAN7-304-XXXX| 28.02 12.878 39.792 33.983 1499.0348 08:14:46.14M 2015-10-30T08:15:13.062Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.793 33.984 1499.0364 08:14:46.34M 2015-10-30T08:15:13.267Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.794 33.985 1499.0378 08:14:46.54M 2015-10-30T08:15:13.477Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.795 33.985 1499.0391 08:14:46.74M 2015-10-30T08:15:13.672Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.795 33.986 1499.0388 08:14:46.94M 2015-10-30T08:15:13.892Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.795 33.985 1499.0388 08:14:47.16M 2015-10-30T08:15:14.077Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.785 33.975 1499.0288 08:14:47.37M 2015-10-30T08:15:14.282Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.783 33.974 1499.0269 08:14:47.56M 2015-10-30T08:15:14.487Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.783 33.973 1499.0267 08:14:47.75M 2015-10-30T08:15:14.687Z|I-OCEAN7-304-XXXX| 27.92 12.881 39.781 33.972 1499.0256 08:14:47.95M 2015-10-30T08:15:14.892Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.781 33.971 1499.0247 08:14:48.17M 2015-10-30T08:15:15.097Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.780 33.971 1499.0227 08:14:48.37M 2015-10-30T08:15:15.292Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.779 33.970 1499.0226 08:14:48.57M 2015-10-30T08:15:15.497Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.779 33.970 1499.0212 08:14:48.77M 2015-10-30T08:15:15.702Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.789 33.979 1499.0315 08:14:48.97M 2015-10-30T08:15:15.902Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.791 33.982 1499.0331 08:14:49.19M 2015-10-30T08:15:16.112Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.793 33.984 1499.0337 08:14:49.39M 2015-10-30T08:15:16.312Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.794 33.986 1499.0354 08:14:49.59M 2015-10-30T08:15:16.517Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.796 33.987 1499.0370 08:14:49.78M 2015-10-30T08:15:16.717Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.813 34.003 1499.0563 08:14:50.01M 2015-10-30T08:15:16.922Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.815 34.005 1499.0581 08:14:50.20M 2015-10-30T08:15:17.127Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.833 34.023 1499.0798 08:14:50.40M 2015-10-30T08:15:17.327Z|I-OCEAN7-304-XXXX| 28.03 12.878 39.850 34.039 1499.0999 08:14:50.60M 2015-10-30T08:15:17.532Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.851 34.040 1499.1006 08:14:50.80M 2015-10-30T08:15:17.732Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.848 34.038 1499.0978 08:14:51.02M 2015-10-30T08:15:17.932Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.848 34.037 1499.0970 08:14:51.22M 2015-10-30T08:15:18.137Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.846 34.035 1499.0955 08:14:51.42M 2015-10-30T08:15:18.357Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.844 34.034 1499.0936 08:14:51.61M 2015-10-30T08:15:18.547Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.843 34.032 1499.0924 08:14:51.83M 2015-10-30T08:15:18.747Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.841 34.030 1499.0909 08:14:52.03M 2015-10-30T08:15:18.952Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.838 34.027 1499.0885 08:14:52.23M 2015-10-30T08:15:19.152Z|I-OCEAN7-304-XXXX| 28.12 12.879 39.833 34.022 1499.0845 08:14:52.43M 2015-10-30T08:15:19.352Z|I-OCEAN7-304-XXXX| 28.13 12.879 39.832 34.021 1499.0842 08:14:52.63M 2015-10-30T08:15:19.557Z|I-OCEAN7-304-XXXX| 28.13 12.880 39.832 34.020 1499.0839 08:14:52.83M 2015-10-30T08:15:19.762Z|I-OCEAN7-304-XXXX| 28.13 12.880 39.832 34.020 1499.0842 08:14:53.05M 2015-10-30T08:15:19.967Z|I-OCEAN7-304-XXXX| 28.17 12.880 39.815 34.004 1499.0664 08:14:53.25M 2015-10-30T08:15:20.172Z|I-OCEAN7-304-XXXX| 28.14 12.880 39.815 34.003 1499.0660 08:14:53.44M 2015-10-30T08:15:20.372Z|I-OCEAN7-304-XXXX| 28.12 12.880 39.814 34.003 1499.0648 08:14:53.65M 2015-10-30T08:15:20.572Z|I-OCEAN7-304-XXXX| 28.12 12.880 39.813 34.002 1499.0638 08:14:53.84M 2015-10-30T08:15:20.777Z|I-OCEAN7-304-XXXX| 28.12 12.880 39.813 34.002 1499.0634 08:14:54.06M 2015-10-30T08:15:20.977Z|I-OCEAN7-304-XXXX| 28.12 12.880 39.819 34.008 1499.0702 08:14:54.26M 2015-10-30T08:15:21.182Z|I-OCEAN7-304-XXXX| 28.11 12.880 39.819 34.008 1499.0703 08:14:54.46M 2015-10-30T08:15:21.387Z|I-OCEAN7-304-XXXX| 28.10 12.880 39.820 34.009 1499.0706 08:14:54.66M 2015-10-30T08:15:21.592Z|I-OCEAN7-304-XXXX| 28.10 12.879 39.850 34.038 1499.1038 08:14:54.86M 2015-10-30T08:15:21.792Z|I-OCEAN7-304-XXXX| 28.10 12.880 39.850 34.038 1499.1035 08:14:55.08M 2015-10-30T08:15:21.997Z|I-OCEAN7-304-XXXX| 28.10 12.879 39.850 34.038 1499.1034 08:14:55.28M 2015-10-30T08:15:22.197Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.843 34.031 1499.0952 08:14:55.48M 2015-10-30T08:15:22.402Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.844 34.032 1499.0963 08:14:55.67M 2015-10-30T08:15:22.607Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.857 34.045 1499.1093 08:14:55.87M 2015-10-30T08:15:22.828Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.853 34.041 1499.1036 08:14:56.09M 2015-10-30T08:15:23.012Z|I-OCEAN7-304-XXXX| 28.03 12.878 39.852 34.040 1499.1023 08:14:56.31M 2015-10-30T08:15:23.218Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.842 34.031 1499.0900 08:14:56.49M 2015-10-30T08:15:23.437Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.841 34.030 1499.0897 08:14:56.69M 2015-10-30T08:15:23.637Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.841 34.030 1499.0892 08:14:56.89M 2015-10-30T08:15:23.822Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.840 34.030 1499.0885 08:14:57.11M 2015-10-30T08:15:24.028Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.840 34.029 1499.0885 08:14:57.31M 2015-10-30T08:15:24.227Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.844 34.033 1499.0947 08:14:57.51M 2015-10-30T08:15:24.432Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.845 34.033 1499.0956 08:14:57.70M 2015-10-30T08:15:24.632Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.853 34.040 1499.1052 08:14:57.91M 2015-10-30T08:15:24.837Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.852 34.040 1499.1052 08:14:58.12M 2015-10-30T08:15:25.043Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.852 34.040 1499.1050 08:14:58.32M 2015-10-30T08:15:25.248Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.852 34.040 1499.1046 08:14:58.52M 2015-10-30T08:15:25.448Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.853 34.041 1499.1056 08:14:58.72M 2015-10-30T08:15:25.648Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.850 34.038 1499.1025 08:14:58.92M 2015-10-30T08:15:25.853Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.850 34.038 1499.1022 08:14:59.14M 2015-10-30T08:15:26.058Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.850 34.037 1499.1031 08:14:59.34M 2015-10-30T08:15:26.258Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.850 34.037 1499.1030 08:14:59.53M 2015-10-30T08:15:26.463Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.850 34.038 1499.1039 08:14:59.73M 2015-10-30T08:15:26.668Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.851 34.039 1499.1045 08:14:59.93M 2015-10-30T08:15:26.868Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.852 34.039 1499.1050 08:15:00.15M 2015-10-30T08:15:27.073Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.853 34.040 1499.1053 08:15:00.35M 2015-10-30T08:15:27.293Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.855 34.042 1499.1068 08:15:00.55M 2015-10-30T08:15:27.478Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.854 34.042 1499.1056 08:15:00.77M 2015-10-30T08:15:27.679Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.854 34.042 1499.1050 08:15:00.95M 2015-10-30T08:15:27.883Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.854 34.041 1499.1041 08:15:01.16M 2015-10-30T08:15:28.088Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.852 34.040 1499.1027 08:15:01.36M 2015-10-30T08:15:28.293Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.851 34.039 1499.1010 08:15:01.56M 2015-10-30T08:15:28.493Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.850 34.038 1499.0996 08:15:01.76M 2015-10-30T08:15:28.698Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.850 34.038 1499.1006 08:15:01.96M 2015-10-30T08:15:28.903Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.851 34.039 1499.1017 08:15:02.18M 2015-10-30T08:15:29.103Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.852 34.040 1499.1011 08:15:02.38M 2015-10-30T08:15:29.303Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.855 34.043 1499.1046 08:15:02.58M 2015-10-30T08:15:29.508Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.844 34.033 1499.0913 08:15:02.78M 2015-10-30T08:15:29.713Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.842 34.032 1499.0894 08:15:03.00M 2015-10-30T08:15:29.913Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.840 34.030 1499.0864 08:15:03.20M 2015-10-30T08:15:30.120Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.793 33.985 1499.0333 08:15:03.40M 2015-10-30T08:15:30.323Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.772 33.965 1499.0100 08:15:03.60M 2015-10-30T08:15:30.523Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.748 33.942 1498.9834 08:15:03.79M 2015-10-30T08:15:30.728Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.739 33.933 1498.9730 08:15:04.01M 2015-10-30T08:15:30.933Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.720 33.915 1498.9523 08:15:04.21M 2015-10-30T08:15:31.133Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.718 33.913 1498.9502 08:15:04.41M 2015-10-30T08:15:31.338Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.716 33.911 1498.9476 08:15:04.61M 2015-10-30T08:15:31.543Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.713 33.909 1498.9441 08:15:04.81M 2015-10-30T08:15:31.758Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.704 33.900 1498.9340 08:15:05.03M 2015-10-30T08:15:31.943Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.695 33.892 1498.9244 08:15:05.24M 2015-10-30T08:15:32.148Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.695 33.891 1498.9246 08:15:05.43M 2015-10-30T08:15:32.353Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.686 33.883 1498.9155 08:15:05.62M 2015-10-30T08:15:32.553Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.686 33.882 1498.9159 08:15:05.82M 2015-10-30T08:15:32.758Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.685 33.881 1498.9147 08:15:06.04M 2015-10-30T08:15:32.963Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.683 33.879 1498.9121 08:15:06.24M 2015-10-30T08:15:33.163Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.682 33.879 1498.9121 08:15:06.44M 2015-10-30T08:15:33.368Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.683 33.879 1498.9120 08:15:06.64M 2015-10-30T08:15:33.568Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.683 33.880 1498.9125 08:15:06.84M 2015-10-30T08:15:33.773Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.684 33.880 1498.9126 08:15:07.06M 2015-10-30T08:15:33.997Z|I-OCEAN7-304-XXXX| 28.13 12.878 39.684 33.881 1498.9141 08:15:07.26M 2015-10-30T08:15:34.178Z|I-OCEAN7-304-XXXX| 28.14 12.878 39.697 33.893 1498.9283 08:15:07.46M 2015-10-30T08:15:34.397Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.696 33.892 1498.9288 08:15:07.65M 2015-10-30T08:15:34.583Z|I-OCEAN7-304-XXXX| 28.19 12.879 39.695 33.890 1498.9285 08:15:07.85M 2015-10-30T08:15:34.788Z|I-OCEAN7-304-XXXX| 28.21 12.879 39.693 33.888 1498.9270 08:15:08.07M 2015-10-30T08:15:34.988Z|I-OCEAN7-304-XXXX| 28.17 12.879 39.691 33.886 1498.9242 08:15:08.27M 2015-10-30T08:15:35.199Z|I-OCEAN7-304-XXXX| 28.17 12.879 39.689 33.885 1498.9224 08:15:08.47M 2015-10-30T08:15:35.399Z|I-OCEAN7-304-XXXX| 28.21 12.879 39.689 33.884 1498.9226 08:15:08.67M 2015-10-30T08:15:35.599Z|I-OCEAN7-304-XXXX| 28.21 12.879 39.703 33.898 1498.9390 08:15:08.87M 2015-10-30T08:15:35.803Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.705 33.899 1498.9396 08:15:09.09M 2015-10-30T08:15:36.008Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.705 33.900 1498.9406 08:15:09.29M 2015-10-30T08:15:36.228Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.713 33.907 1498.9498 08:15:09.49M 2015-10-30T08:15:36.413Z|I-OCEAN7-304-XXXX| 28.16 12.880 39.713 33.907 1498.9503 08:15:09.70M 2015-10-30T08:15:36.618Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.708 33.903 1498.9446 08:15:09.89M 2015-10-30T08:15:36.818Z|I-OCEAN7-304-XXXX| 28.12 12.880 39.707 33.902 1498.9426 08:15:10.10M 2015-10-30T08:15:37.023Z|I-OCEAN7-304-XXXX| 28.11 12.879 39.706 33.901 1498.9413 08:15:10.30M 2015-10-30T08:15:37.223Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.707 33.902 1498.9418 08:15:10.50M 2015-10-30T08:15:37.428Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.704 33.900 1498.9375 08:15:10.70M 2015-10-30T08:15:37.628Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.704 33.899 1498.9364 08:15:10.90M 2015-10-30T08:15:37.833Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.710 33.905 1498.9424 08:15:11.12M 2015-10-30T08:15:38.039Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.711 33.906 1498.9436 08:15:11.31M 2015-10-30T08:15:38.239Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.713 33.908 1498.9442 08:15:11.51M 2015-10-30T08:15:38.443Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.714 33.910 1498.9459 08:15:11.71M 2015-10-30T08:15:38.643Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.716 33.911 1498.9481 08:15:11.91M 2015-10-30T08:15:38.848Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.718 33.913 1498.9502 08:15:12.13M 2015-10-30T08:15:39.053Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.715 33.911 1498.9470 08:15:12.33M 2015-10-30T08:15:39.253Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.715 33.910 1498.9468 08:15:12.53M 2015-10-30T08:15:39.458Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.708 33.903 1498.9382 08:15:12.73M 2015-10-30T08:15:39.663Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.708 33.903 1498.9374 08:15:12.93M 2015-10-30T08:15:39.863Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.707 33.903 1498.9369 08:15:13.15M 2015-10-30T08:15:40.063Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.706 33.902 1498.9366 08:15:13.34M 2015-10-30T08:15:40.273Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.706 33.901 1498.9359 08:15:13.54M 2015-10-30T08:15:40.473Z|I-OCEAN7-304-XXXX| 27.97 12.879 39.711 33.906 1498.9426 08:15:13.75M 2015-10-30T08:15:40.693Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.712 33.907 1498.9438 08:15:13.94M 2015-10-30T08:15:40.879Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.713 33.908 1498.9453 08:15:14.18M 2015-10-30T08:15:41.083Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.717 33.911 1498.9487 08:15:14.36M 2015-10-30T08:15:41.284Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.717 33.912 1498.9496 08:15:14.56M 2015-10-30T08:15:41.488Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.717 33.912 1498.9500 08:15:14.76M 2015-10-30T08:15:41.688Z|I-OCEAN7-304-XXXX| 28.01 12.878 39.717 33.912 1498.9491 08:15:14.96M 2015-10-30T08:15:41.893Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.716 33.912 1498.9480 08:15:15.17M 2015-10-30T08:15:42.098Z|I-OCEAN7-304-XXXX| 28.03 12.878 39.716 33.911 1498.9487 08:15:15.38M 2015-10-30T08:15:42.298Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.716 33.911 1498.9479 08:15:15.58M 2015-10-30T08:15:42.503Z|I-OCEAN7-304-XXXX| 28.01 12.878 39.716 33.911 1498.9487 08:15:15.77M 2015-10-30T08:15:42.708Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.717 33.912 1498.9501 08:15:15.97M 2015-10-30T08:15:42.908Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.718 33.912 1498.9512 08:15:16.19M 2015-10-30T08:15:43.113Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.718 33.913 1498.9513 08:15:16.39M 2015-10-30T08:15:43.313Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.720 33.914 1498.9523 08:15:16.59M 2015-10-30T08:15:43.520Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.720 33.915 1498.9526 08:15:16.79M 2015-10-30T08:15:43.723Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.722 33.917 1498.9546 08:15:17.01M 2015-10-30T08:15:43.923Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.723 33.917 1498.9554 08:15:17.21M 2015-10-30T08:15:44.128Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.724 33.918 1498.9561 08:15:17.41M 2015-10-30T08:15:44.333Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.735 33.929 1498.9692 08:15:17.61M 2015-10-30T08:15:44.533Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.736 33.930 1498.9708 08:15:17.80M 2015-10-30T08:15:44.738Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.737 33.931 1498.9734 08:15:18.02M 2015-10-30T08:15:44.943Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.748 33.941 1498.9858 08:15:18.22M 2015-10-30T08:15:45.158Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.762 33.954 1499.0021 08:15:18.42M 2015-10-30T08:15:45.343Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.778 33.969 1499.0201 08:15:18.64M 2015-10-30T08:15:45.548Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.779 33.970 1499.0210 08:15:18.82M 2015-10-30T08:15:45.753Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.793 33.983 1499.0372 08:15:19.04M 2015-10-30T08:15:45.953Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.794 33.985 1499.0386 08:15:19.24M 2015-10-30T08:15:46.158Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.795 33.985 1499.0393 08:15:19.43M 2015-10-30T08:15:46.363Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.796 33.986 1499.0406 08:15:19.63M 2015-10-30T08:15:46.564Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.798 33.988 1499.0419 08:15:19.83M 2015-10-30T08:15:46.764Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.799 33.989 1499.0433 08:15:20.05M 2015-10-30T08:15:46.968Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.801 33.991 1499.0455 08:15:20.25M 2015-10-30T08:15:47.168Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.815 34.004 1499.0615 08:15:20.45M 2015-10-30T08:15:47.374Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.816 34.006 1499.0627 08:15:20.65M 2015-10-30T08:15:47.578Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.818 34.007 1499.0645 08:15:20.85M 2015-10-30T08:15:47.784Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.820 34.010 1499.0662 08:15:21.07M 2015-10-30T08:15:47.984Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.822 34.012 1499.0679 08:15:21.27M 2015-10-30T08:15:48.188Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.824 34.013 1499.0697 08:15:21.47M 2015-10-30T08:15:48.389Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.825 34.015 1499.0708 08:15:21.66M 2015-10-30T08:15:48.593Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.826 34.015 1499.0723 08:15:21.86M 2015-10-30T08:15:48.793Z|I-OCEAN7-304-XXXX| 28.02 12.878 39.825 34.015 1499.0721 08:15:22.08M 2015-10-30T08:15:48.999Z|I-OCEAN7-304-XXXX| 28.02 12.878 39.825 34.015 1499.0709 08:15:22.28M 2015-10-30T08:15:49.204Z|I-OCEAN7-304-XXXX| 28.02 12.878 39.826 34.016 1499.0731 08:15:22.48M 2015-10-30T08:15:49.409Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.826 34.016 1499.0736 08:15:22.68M 2015-10-30T08:15:49.624Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.837 34.026 1499.0870 08:15:22.88M 2015-10-30T08:15:49.814Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.839 34.028 1499.0884 08:15:23.11M 2015-10-30T08:15:50.014Z|I-OCEAN7-304-XXXX| 28.12 12.879 39.840 34.029 1499.0912 08:15:23.30M 2015-10-30T08:15:50.219Z|I-OCEAN7-304-XXXX| 28.12 12.879 39.856 34.044 1499.1091 08:15:23.50M 2015-10-30T08:15:50.419Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.870 34.058 1499.1267 08:15:23.69M 2015-10-30T08:15:50.637Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.872 34.059 1499.1277 08:15:23.89M 2015-10-30T08:15:50.829Z|I-OCEAN7-304-XXXX| 28.17 12.879 39.890 34.077 1499.1487 08:15:24.11M 2015-10-30T08:15:51.029Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.931 34.115 1499.1945 08:15:24.31M 2015-10-30T08:15:51.234Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.958 34.141 1499.2257 08:15:24.51M 2015-10-30T08:15:51.439Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.980 34.162 1499.2506 08:15:24.71M 2015-10-30T08:15:51.639Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.980 34.162 1499.2500 08:15:24.91M 2015-10-30T08:15:51.844Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.979 34.162 1499.2490 08:15:25.13M 2015-10-30T08:15:52.049Z|I-OCEAN7-304-XXXX| 28.18 12.879 39.983 34.165 1499.2528 08:15:25.33M 2015-10-30T08:15:52.249Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.007 34.189 1499.2802 08:15:25.53M 2015-10-30T08:15:52.454Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.015 34.196 1499.2883 08:15:25.73M 2015-10-30T08:15:52.654Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.016 34.197 1499.2886 08:15:25.92M 2015-10-30T08:15:52.859Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.017 34.198 1499.2886 08:15:26.14M 2015-10-30T08:15:53.059Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.018 34.200 1499.2899 08:15:26.34M 2015-10-30T08:15:53.264Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.020 34.202 1499.2906 08:15:26.54M 2015-10-30T08:15:53.469Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.022 34.203 1499.2927 08:15:26.74M 2015-10-30T08:15:53.669Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.013 34.195 1499.2830 08:15:26.94M 2015-10-30T08:15:53.869Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.013 34.194 1499.2827 08:15:27.16M 2015-10-30T08:15:54.094Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.012 34.194 1499.2820 08:15:27.35M 2015-10-30T08:15:54.279Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.011 34.193 1499.2817 08:15:27.57M 2015-10-30T08:15:54.484Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.010 34.192 1499.2814 08:15:27.75M 2015-10-30T08:15:54.684Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.000 34.182 1499.2697 08:15:27.95M 2015-10-30T08:15:54.889Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.999 34.180 1499.2687 08:15:28.17M 2015-10-30T08:15:55.089Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.998 34.179 1499.2678 08:15:28.37M 2015-10-30T08:15:55.294Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.997 34.178 1499.2673 08:15:28.57M 2015-10-30T08:15:55.499Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.995 34.176 1499.2655 08:15:28.77M 2015-10-30T08:15:55.699Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.993 34.174 1499.2632 08:15:28.97M 2015-10-30T08:15:55.917Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.991 34.172 1499.2621 08:15:29.19M 2015-10-30T08:15:56.104Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.990 34.170 1499.2604 08:15:29.39M 2015-10-30T08:15:56.309Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.988 34.169 1499.2598 08:15:29.58M 2015-10-30T08:15:56.514Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.987 34.168 1499.2579 08:15:29.78M 2015-10-30T08:15:56.714Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.986 34.168 1499.2560 08:15:30.00M 2015-10-30T08:15:56.920Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.987 34.168 1499.2563 08:15:30.20M 2015-10-30T08:15:57.120Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.002 34.183 1499.2732 08:15:30.40M 2015-10-30T08:15:57.324Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.003 34.184 1499.2744 08:15:30.60M 2015-10-30T08:15:57.524Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.005 34.186 1499.2762 08:15:30.80M 2015-10-30T08:15:57.729Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.007 34.188 1499.2778 08:15:31.01M 2015-10-30T08:15:57.934Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.008 34.189 1499.2789 08:15:31.21M 2015-10-30T08:15:58.139Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.010 34.191 1499.2800 08:15:31.41M 2015-10-30T08:15:58.357Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.011 34.192 1499.2813 08:15:31.61M 2015-10-30T08:15:58.554Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.007 34.189 1499.2769 08:15:31.81M 2015-10-30T08:15:58.744Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.006 34.188 1499.2760 08:15:32.04M 2015-10-30T08:15:58.949Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.006 34.187 1499.2750 08:15:32.23M 2015-10-30T08:15:59.149Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.005 34.187 1499.2738 08:15:32.43M 2015-10-30T08:15:59.354Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.004 34.186 1499.2727 08:15:32.63M 2015-10-30T08:15:59.554Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.004 34.187 1499.2726 08:15:32.83M 2015-10-30T08:15:59.759Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.005 34.187 1499.2736 08:15:33.05M 2015-10-30T08:15:59.964Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.005 34.187 1499.2736 08:15:33.25M 2015-10-30T08:16:00.169Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.005 34.187 1499.2745 08:15:33.44M 2015-10-30T08:16:00.369Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.005 34.187 1499.2742 08:15:33.64M 2015-10-30T08:16:00.574Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.005 34.187 1499.2738 08:15:33.84M 2015-10-30T08:16:00.774Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.011 34.192 1499.2803 08:15:34.06M 2015-10-30T08:16:00.979Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.019 34.200 1499.2899 08:15:34.26M 2015-10-30T08:16:01.184Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.020 34.202 1499.2914 08:15:34.46M 2015-10-30T08:16:01.384Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.021 34.202 1499.2916 08:15:34.66M 2015-10-30T08:16:01.584Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.017 34.199 1499.2872 08:15:34.86M 2015-10-30T08:16:01.789Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.016 34.197 1499.2864 08:15:35.07M 2015-10-30T08:16:01.994Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.014 34.195 1499.2844 08:15:35.28M 2015-10-30T08:16:02.199Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.025 34.205 1499.2974 08:15:35.48M 2015-10-30T08:16:02.399Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.038 34.218 1499.3119 08:15:35.67M 2015-10-30T08:16:02.600Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.039 34.218 1499.3138 08:15:35.87M 2015-10-30T08:16:02.809Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.040 34.219 1499.3159 08:15:36.09M 2015-10-30T08:16:03.029Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.058 34.236 1499.3350 08:15:36.29M 2015-10-30T08:16:03.214Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.078 34.255 1499.3582 08:15:36.51M 2015-10-30T08:16:03.414Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.097 34.274 1499.3795 08:15:36.69M 2015-10-30T08:16:03.619Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.098 34.275 1499.3815 08:15:36.89M 2015-10-30T08:16:03.824Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.113 34.289 1499.3983 08:15:37.11M 2015-10-30T08:16:04.037Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.114 34.289 1499.4000 08:15:37.31M 2015-10-30T08:16:04.229Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.115 34.290 1499.4022 08:15:37.50M 2015-10-30T08:16:04.429Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.116 34.291 1499.4037 08:15:37.70M 2015-10-30T08:16:04.634Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.116 34.292 1499.4053 08:15:37.90M 2015-10-30T08:16:04.839Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.118 34.293 1499.4069 08:15:38.12M 2015-10-30T08:16:05.039Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.120 34.295 1499.4088 08:15:38.32M 2015-10-30T08:16:05.244Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.122 34.296 1499.4114 08:15:38.52M 2015-10-30T08:16:05.449Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.122 34.300 1499.4064 08:15:38.72M 2015-10-30T08:16:05.649Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.123 34.300 1499.4064 08:15:38.92M 2015-10-30T08:16:05.854Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.116 34.294 1499.3993 08:15:39.14M 2015-10-30T08:16:06.054Z|I-OCEAN7-304-XXXX| 28.14 12.876 40.082 34.262 1499.3600 08:15:39.34M 2015-10-30T08:16:06.260Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.082 34.262 1499.3612 08:15:39.53M 2015-10-30T08:16:06.460Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.080 34.259 1499.3583 08:15:39.73M 2015-10-30T08:16:06.664Z|I-OCEAN7-304-XXXX| 28.21 12.876 40.079 34.259 1499.3577 08:15:39.93M 2015-10-30T08:16:06.864Z|I-OCEAN7-304-XXXX| 28.21 12.876 40.079 34.258 1499.3572 08:15:40.15M 2015-10-30T08:16:07.069Z|I-OCEAN7-304-XXXX| 28.20 12.877 40.079 34.258 1499.3584 08:15:40.35M 2015-10-30T08:16:07.274Z|I-OCEAN7-304-XXXX| 28.20 12.877 40.079 34.258 1499.3593 08:15:40.55M 2015-10-30T08:16:07.494Z|I-OCEAN7-304-XXXX| 28.23 12.877 40.079 34.258 1499.3602 08:15:40.75M 2015-10-30T08:16:07.679Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.079 34.258 1499.3612 08:15:40.96M 2015-10-30T08:16:07.917Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.078 34.257 1499.3611 08:15:41.16M 2015-10-30T08:16:08.084Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.078 34.256 1499.3612 08:15:41.36M 2015-10-30T08:16:08.289Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.084 34.262 1499.3689 08:15:41.56M 2015-10-30T08:16:08.494Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.112 34.289 1499.4009 08:15:41.77M 2015-10-30T08:16:08.694Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.112 34.289 1499.3994 08:15:41.96M 2015-10-30T08:16:08.899Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.123 34.299 1499.4115 08:15:42.18M 2015-10-30T08:16:09.104Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.125 34.301 1499.4135 08:15:42.38M 2015-10-30T08:16:09.304Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.162 34.337 1499.4558 08:15:42.58M 2015-10-30T08:16:09.509Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.168 34.342 1499.4617 08:15:42.78M 2015-10-30T08:16:09.710Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.200 34.373 1499.4968 08:15:43.00M 2015-10-30T08:16:09.914Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.206 34.379 1499.5037 08:15:43.20M 2015-10-30T08:16:10.114Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.204 34.377 1499.5004 08:15:43.40M 2015-10-30T08:16:10.320Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.203 34.375 1499.4984 08:15:43.59M 2015-10-30T08:16:10.524Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.202 34.374 1499.4979 08:15:43.79M 2015-10-30T08:16:10.724Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.203 34.375 1499.4998 08:15:44.01M 2015-10-30T08:16:10.930Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.205 34.376 1499.5017 08:15:44.21M 2015-10-30T08:16:11.129Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.206 34.378 1499.5028 08:15:44.41M 2015-10-30T08:16:11.329Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.207 34.378 1499.5031 08:15:44.61M 2015-10-30T08:16:11.534Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.207 34.378 1499.5033 08:15:44.81M 2015-10-30T08:16:11.740Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.206 34.377 1499.5038 08:15:45.03M 2015-10-30T08:16:11.960Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.206 34.378 1499.5042 08:15:45.23M 2015-10-30T08:16:12.145Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.210 34.380 1499.5077 08:15:45.44M 2015-10-30T08:16:12.350Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.211 34.381 1499.5089 08:15:45.63M 2015-10-30T08:16:12.555Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.211 34.382 1499.5090 08:15:45.82M 2015-10-30T08:16:12.755Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.214 34.384 1499.5128 08:15:46.04M 2015-10-30T08:16:12.955Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.214 34.384 1499.5135 08:15:46.24M 2015-10-30T08:16:13.160Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.214 34.384 1499.5137 08:15:46.44M 2015-10-30T08:16:13.365Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.214 34.384 1499.5140 08:15:46.64M 2015-10-30T08:16:13.565Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.219 34.389 1499.5198 08:15:46.84M 2015-10-30T08:16:13.770Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.219 34.390 1499.5194 08:15:47.06M 2015-10-30T08:16:13.975Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.220 34.390 1499.5210 08:15:47.26M 2015-10-30T08:16:14.180Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.232 34.401 1499.5352 08:15:47.46M 2015-10-30T08:16:14.380Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.233 34.402 1499.5374 08:15:47.66M 2015-10-30T08:16:14.585Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.232 34.401 1499.5376 08:15:47.85M 2015-10-30T08:16:14.785Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.232 34.401 1499.5380 08:15:48.07M 2015-10-30T08:16:14.990Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.232 34.401 1499.5378 08:15:48.27M 2015-10-30T08:16:15.190Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.228 34.398 1499.5333 08:15:48.47M 2015-10-30T08:16:15.395Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.232 34.402 1499.5381 08:15:48.67M 2015-10-30T08:16:15.595Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.232 34.401 1499.5372 08:15:48.87M 2015-10-30T08:16:15.800Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.231 34.400 1499.5355 08:15:49.08M 2015-10-30T08:16:16.000Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.234 34.403 1499.5399 08:15:49.29M 2015-10-30T08:16:16.205Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.235 34.405 1499.5415 08:15:49.48M 2015-10-30T08:16:16.425Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.237 34.407 1499.5435 08:15:49.68M 2015-10-30T08:16:16.615Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.239 34.409 1499.5453 08:15:49.90M 2015-10-30T08:16:16.815Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.241 34.411 1499.5465 08:15:50.10M 2015-10-30T08:16:17.020Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.243 34.413 1499.5485 08:15:50.30M 2015-10-30T08:16:17.225Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.246 34.415 1499.5509 08:15:50.50M 2015-10-30T08:16:17.425Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.248 34.417 1499.5533 08:15:50.70M 2015-10-30T08:16:17.625Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.249 34.418 1499.5544 08:15:50.89M 2015-10-30T08:16:17.830Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.249 34.419 1499.5547 08:15:51.11M 2015-10-30T08:16:18.035Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.249 34.419 1499.5542 08:15:51.31M 2015-10-30T08:16:18.235Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.249 34.418 1499.5526 08:15:51.51M 2015-10-30T08:16:18.440Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.248 34.418 1499.5519 08:15:51.71M 2015-10-30T08:16:18.677Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.245 34.414 1499.5491 08:15:51.91M 2015-10-30T08:16:18.845Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.244 34.413 1499.5481 08:15:52.13M 2015-10-30T08:16:19.050Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.240 34.410 1499.5422 08:15:52.33M 2015-10-30T08:16:19.250Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.243 34.413 1499.5455 08:15:52.53M 2015-10-30T08:16:19.455Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.245 34.415 1499.5464 08:15:52.73M 2015-10-30T08:16:19.655Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.247 34.417 1499.5490 08:15:52.93M 2015-10-30T08:16:19.860Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.246 34.417 1499.5480 08:15:53.14M 2015-10-30T08:16:20.065Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.245 34.416 1499.5453 08:15:53.34M 2015-10-30T08:16:20.270Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.244 34.415 1499.5435 08:15:53.55M 2015-10-30T08:16:20.470Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.249 34.419 1499.5497 08:15:53.75M 2015-10-30T08:16:20.675Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.249 34.420 1499.5505 08:15:53.94M 2015-10-30T08:16:20.895Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.249 34.420 1499.5504 08:15:54.16M 2015-10-30T08:16:21.080Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.249 34.420 1499.5498 08:15:54.38M 2015-10-30T08:16:21.280Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.248 34.419 1499.5492 08:15:54.56M 2015-10-30T08:16:21.485Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.248 34.418 1499.5488 08:15:54.76M 2015-10-30T08:16:21.690Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.246 34.417 1499.5492 08:15:54.96M 2015-10-30T08:16:21.890Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.246 34.416 1499.5483 08:15:55.18M 2015-10-30T08:16:22.090Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.245 34.415 1499.5479 08:15:55.37M 2015-10-30T08:16:22.295Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.244 34.414 1499.5468 08:15:55.57M 2015-10-30T08:16:22.500Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.243 34.413 1499.5450 08:15:55.77M 2015-10-30T08:16:22.705Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.242 34.412 1499.5443 08:15:55.97M 2015-10-30T08:16:22.905Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.240 34.411 1499.5432 08:15:56.19M 2015-10-30T08:16:23.110Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.238 34.409 1499.5419 08:15:56.39M 2015-10-30T08:16:23.310Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.233 34.403 1499.5371 08:15:56.59M 2015-10-30T08:16:23.515Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.233 34.403 1499.5371 08:15:56.79M 2015-10-30T08:16:23.715Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.232 34.402 1499.5364 08:15:57.01M 2015-10-30T08:16:23.920Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.232 34.402 1499.5365 08:15:57.20M 2015-10-30T08:16:24.125Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.232 34.401 1499.5364 08:15:57.40M 2015-10-30T08:16:24.330Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.231 34.401 1499.5349 08:15:57.60M 2015-10-30T08:16:24.530Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.232 34.402 1499.5361 08:15:57.80M 2015-10-30T08:16:24.735Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.227 34.397 1499.5300 08:15:58.02M 2015-10-30T08:16:24.935Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.229 34.399 1499.5328 08:15:58.22M 2015-10-30T08:16:25.140Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.230 34.401 1499.5342 08:15:58.42M 2015-10-30T08:16:25.360Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.232 34.402 1499.5365 08:15:58.62M 2015-10-30T08:16:25.545Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.233 34.403 1499.5375 08:15:58.83M 2015-10-30T08:16:25.750Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.234 34.403 1499.5385 08:15:59.04M 2015-10-30T08:16:25.950Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.235 34.404 1499.5392 08:15:59.23M 2015-10-30T08:16:26.155Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.235 34.405 1499.5397 08:15:59.43M 2015-10-30T08:16:26.360Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.235 34.404 1499.5398 08:15:59.63M 2015-10-30T08:16:26.560Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.235 34.405 1499.5355 08:15:59.83M 2015-10-30T08:16:26.765Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.233 34.404 1499.5339 08:16:00.05M 2015-10-30T08:16:26.965Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.232 34.403 1499.5316 08:16:00.25M 2015-10-30T08:16:27.165Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.231 34.402 1499.5298 08:16:00.45M 2015-10-30T08:16:27.375Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.230 34.401 1499.5282 08:16:00.65M 2015-10-30T08:16:27.575Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.224 34.396 1499.5214 08:16:00.85M 2015-10-30T08:16:27.775Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.217 34.389 1499.5131 08:16:01.07M 2015-10-30T08:16:27.980Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.216 34.389 1499.5109 08:16:01.26M 2015-10-30T08:16:28.185Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.216 34.388 1499.5095 08:16:01.46M 2015-10-30T08:16:28.385Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.215 34.387 1499.5079 08:16:01.66M 2015-10-30T08:16:28.590Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.214 34.386 1499.5070 08:16:01.86M 2015-10-30T08:16:28.795Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.213 34.386 1499.5057 08:16:02.08M 2015-10-30T08:16:28.995Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.212 34.385 1499.5050 08:16:02.28M 2015-10-30T08:16:29.200Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.212 34.385 1499.5042 08:16:02.48M 2015-10-30T08:16:29.405Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.212 34.385 1499.5055 08:16:02.68M 2015-10-30T08:16:29.605Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.212 34.385 1499.5063 08:16:02.88M 2015-10-30T08:16:29.825Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.212 34.385 1499.5060 08:16:03.10M 2015-10-30T08:16:30.010Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.213 34.386 1499.5063 08:16:03.31M 2015-10-30T08:16:30.215Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.214 34.387 1499.5078 08:16:03.49M 2015-10-30T08:16:30.420Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.214 34.387 1499.5085 08:16:03.69M 2015-10-30T08:16:30.620Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.214 34.387 1499.5090 08:16:03.89M 2015-10-30T08:16:30.825Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.221 34.394 1499.5182 08:16:04.11M 2015-10-30T08:16:31.030Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.222 34.394 1499.5200 08:16:04.31M 2015-10-30T08:16:31.230Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.222 34.394 1499.5205 08:16:04.51M 2015-10-30T08:16:31.435Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.222 34.394 1499.5217 08:16:04.71M 2015-10-30T08:16:31.635Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.223 34.394 1499.5226 08:16:04.91M 2015-10-30T08:16:31.840Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.223 34.394 1499.5233 08:16:05.13M 2015-10-30T08:16:32.040Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.223 34.394 1499.5248 08:16:05.33M 2015-10-30T08:16:32.245Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.215 34.386 1499.5155 08:16:05.52M 2015-10-30T08:16:32.451Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.214 34.386 1499.5151 08:16:05.72M 2015-10-30T08:16:32.651Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.214 34.385 1499.5159 08:16:05.92M 2015-10-30T08:16:32.851Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.215 34.386 1499.5173 08:16:06.14M 2015-10-30T08:16:33.055Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.215 34.386 1499.5172 08:16:06.34M 2015-10-30T08:16:33.261Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.212 34.383 1499.5144 08:16:06.54M 2015-10-30T08:16:33.460Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.212 34.383 1499.5157 08:16:06.74M 2015-10-30T08:16:33.665Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.213 34.384 1499.5166 08:16:06.94M 2015-10-30T08:16:33.870Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.214 34.384 1499.5187 08:16:07.16M 2015-10-30T08:16:34.070Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.212 34.382 1499.5168 08:16:07.35M 2015-10-30T08:16:34.290Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.212 34.382 1499.5173 08:16:07.55M 2015-10-30T08:16:34.481Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.213 34.383 1499.5176 08:16:07.77M 2015-10-30T08:16:34.680Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.213 34.383 1499.5187 08:16:07.95M 2015-10-30T08:16:34.886Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.213 34.383 1499.5187 08:16:08.17M 2015-10-30T08:16:35.086Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.212 34.382 1499.5182 08:16:08.37M 2015-10-30T08:16:35.290Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.211 34.381 1499.5182 08:16:08.57M 2015-10-30T08:16:35.496Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.211 34.380 1499.5171 08:16:08.77M 2015-10-30T08:16:35.696Z|I-OCEAN7-304-XXXX| 28.13 12.881 40.211 34.381 1499.5172 08:16:08.97M 2015-10-30T08:16:35.900Z|I-OCEAN7-304-XXXX| 28.13 12.881 40.211 34.380 1499.5170 08:16:09.18M 2015-10-30T08:16:36.101Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.212 34.381 1499.5166 08:16:09.38M 2015-10-30T08:16:36.306Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.212 34.382 1499.5175 08:16:09.58M 2015-10-30T08:16:36.506Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.213 34.382 1499.5172 08:16:09.78M 2015-10-30T08:16:36.710Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.213 34.383 1499.5166 08:16:10.00M 2015-10-30T08:16:36.916Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.212 34.382 1499.5156 08:16:10.20M 2015-10-30T08:16:37.116Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.212 34.382 1499.5154 08:16:10.40M 2015-10-30T08:16:37.321Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.212 34.382 1499.5154 08:16:10.60M 2015-10-30T08:16:37.526Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.212 34.382 1499.5144 08:16:10.80M 2015-10-30T08:16:37.726Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.212 34.382 1499.5142 08:16:11.02M 2015-10-30T08:16:37.931Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.213 34.382 1499.5153 08:16:11.22M 2015-10-30T08:16:38.157Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.214 34.383 1499.5164 08:16:11.41M 2015-10-30T08:16:38.336Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.214 34.384 1499.5153 08:16:11.61M 2015-10-30T08:16:38.541Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.214 34.384 1499.5137 08:16:11.81M 2015-10-30T08:16:38.761Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.214 34.384 1499.5132 08:16:12.03M 2015-10-30T08:16:38.946Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.215 34.385 1499.5140 08:16:12.25M 2015-10-30T08:16:39.151Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.212 34.383 1499.5105 08:16:12.43M 2015-10-30T08:16:39.351Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.211 34.382 1499.5105 08:16:12.63M 2015-10-30T08:16:39.556Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.211 34.382 1499.5095 08:16:12.83M 2015-10-30T08:16:39.761Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.210 34.381 1499.5089 08:16:13.05M 2015-10-30T08:16:39.961Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.211 34.381 1499.5089 08:16:13.25M 2015-10-30T08:16:40.166Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.210 34.381 1499.5078 08:16:13.44M 2015-10-30T08:16:40.371Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.209 34.381 1499.5066 08:16:13.64M 2015-10-30T08:16:40.571Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.208 34.379 1499.5042 08:16:13.84M 2015-10-30T08:16:40.776Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.210 34.382 1499.5063 08:16:14.06M 2015-10-30T08:16:40.976Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.210 34.382 1499.5057 08:16:14.26M 2015-10-30T08:16:41.181Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.210 34.382 1499.5059 08:16:14.46M 2015-10-30T08:16:41.381Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.209 34.381 1499.5059 08:16:14.66M 2015-10-30T08:16:41.586Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.209 34.381 1499.5054 08:16:14.86M 2015-10-30T08:16:41.786Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.209 34.380 1499.5059 08:16:15.08M 2015-10-30T08:16:41.991Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.208 34.380 1499.5059 08:16:15.27M 2015-10-30T08:16:42.196Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.209 34.380 1499.5076 08:16:15.48M 2015-10-30T08:16:42.396Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.209 34.380 1499.5068 08:16:15.67M 2015-10-30T08:16:42.601Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.209 34.379 1499.5082 08:16:15.87M 2015-10-30T08:16:42.801Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.208 34.379 1499.5081 08:16:16.09M 2015-10-30T08:16:43.006Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.208 34.379 1499.5077 08:16:16.29M 2015-10-30T08:16:43.221Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.208 34.379 1499.5067 08:16:16.49M 2015-10-30T08:16:43.411Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.208 34.379 1499.5061 08:16:16.70M 2015-10-30T08:16:43.616Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.207 34.378 1499.5070 08:16:16.89M 2015-10-30T08:16:43.821Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.207 34.378 1499.5068 08:16:17.10M 2015-10-30T08:16:44.021Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.203 34.374 1499.5018 08:16:17.30M 2015-10-30T08:16:44.221Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.202 34.374 1499.5009 08:16:17.50M 2015-10-30T08:16:44.431Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.201 34.373 1499.4994 08:16:17.70M 2015-10-30T08:16:44.631Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.200 34.372 1499.4995 08:16:17.90M 2015-10-30T08:16:44.831Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.200 34.372 1499.4999 08:16:18.12M 2015-10-30T08:16:45.036Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.200 34.372 1499.4984 08:16:18.32M 2015-10-30T08:16:45.241Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.199 34.371 1499.4973 08:16:18.51M 2015-10-30T08:16:45.446Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.197 34.369 1499.4960 08:16:18.72M 2015-10-30T08:16:45.646Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.196 34.369 1499.4945 08:16:18.92M 2015-10-30T08:16:45.851Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.196 34.368 1499.4941 08:16:19.14M 2015-10-30T08:16:46.051Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.180 34.354 1499.4773 08:16:19.34M 2015-10-30T08:16:46.256Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.178 34.352 1499.4755 08:16:19.53M 2015-10-30T08:16:46.456Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.179 34.352 1499.4771 08:16:19.73M 2015-10-30T08:16:46.661Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.180 34.353 1499.4788 08:16:19.93M 2015-10-30T08:16:46.866Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.182 34.354 1499.4810 08:16:20.15M 2015-10-30T08:16:47.066Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.184 34.356 1499.4839 08:16:20.35M 2015-10-30T08:16:47.271Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.184 34.356 1499.4847 08:16:20.55M 2015-10-30T08:16:47.476Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.184 34.356 1499.4856 08:16:20.75M 2015-10-30T08:16:47.691Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.194 34.365 1499.4956 08:16:20.95M 2015-10-30T08:16:47.881Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.195 34.367 1499.4965 08:16:21.18M 2015-10-30T08:16:48.081Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.196 34.368 1499.4977 08:16:21.36M 2015-10-30T08:16:48.286Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.191 34.363 1499.4912 08:16:21.56M 2015-10-30T08:16:48.491Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.189 34.361 1499.4879 08:16:21.76M 2015-10-30T08:16:48.691Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.187 34.360 1499.4867 08:16:21.96M 2015-10-30T08:16:48.896Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.186 34.358 1499.4849 08:16:22.18M 2015-10-30T08:16:49.096Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.185 34.358 1499.4829 08:16:22.38M 2015-10-30T08:16:49.301Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.184 34.357 1499.4805 08:16:22.58M 2015-10-30T08:16:49.557Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.183 34.356 1499.4796 08:16:22.78M 2015-10-30T08:16:49.706Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.182 34.356 1499.4786 08:16:23.04M 2015-10-30T08:16:49.911Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.183 34.356 1499.4780 08:16:23.20M 2015-10-30T08:16:50.111Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.183 34.357 1499.4777 08:16:23.39M 2015-10-30T08:16:50.311Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.183 34.357 1499.4781 08:16:23.59M 2015-10-30T08:16:50.521Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.184 34.357 1499.4785 08:16:23.79M 2015-10-30T08:16:50.721Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.184 34.357 1499.4783 08:16:24.01M 2015-10-30T08:16:50.957Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.184 34.357 1499.4788 08:16:24.21M 2015-10-30T08:16:51.126Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.180 34.353 1499.4734 08:16:24.41M 2015-10-30T08:16:51.331Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.179 34.352 1499.4720 08:16:24.61M 2015-10-30T08:16:51.536Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.177 34.351 1499.4707 08:16:24.81M 2015-10-30T08:16:51.736Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.176 34.349 1499.4681 08:16:25.03M 2015-10-30T08:16:51.941Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.175 34.348 1499.4674 08:16:25.22M 2015-10-30T08:16:52.161Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.167 34.340 1499.4585 08:16:25.42M 2015-10-30T08:16:52.346Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.167 34.340 1499.4586 08:16:25.64M 2015-10-30T08:16:52.551Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.166 34.340 1499.4583 08:16:25.82M 2015-10-30T08:16:52.751Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.166 34.339 1499.4572 08:16:26.04M 2015-10-30T08:16:52.951Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.166 34.339 1499.4572 08:16:26.24M 2015-10-30T08:16:53.156Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.166 34.340 1499.4574 08:16:26.44M 2015-10-30T08:16:53.361Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.167 34.340 1499.4572 08:16:26.64M 2015-10-30T08:16:53.566Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.167 34.340 1499.4563 08:16:26.84M 2015-10-30T08:16:53.766Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.167 34.341 1499.4572 08:16:27.06M 2015-10-30T08:16:53.971Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.168 34.341 1499.4578 08:16:27.25M 2015-10-30T08:16:54.171Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.168 34.342 1499.4584 08:16:27.45M 2015-10-30T08:16:54.376Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.169 34.342 1499.4583 08:16:27.65M 2015-10-30T08:16:54.576Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.170 34.343 1499.4596 08:16:27.85M 2015-10-30T08:16:54.781Z|I-OCEAN7-304-XXXX| 27.74 12.880 40.170 34.343 1499.4601 08:16:28.07M 2015-10-30T08:16:54.997Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.170 34.343 1499.4607 08:16:28.27M 2015-10-30T08:16:55.186Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.169 34.343 1499.4600 08:16:28.47M 2015-10-30T08:16:55.391Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.169 34.342 1499.4590 08:16:28.67M 2015-10-30T08:16:55.596Z|I-OCEAN7-304-XXXX| 27.85 12.882 40.168 34.340 1499.4647 08:16:28.87M 2015-10-30T08:16:55.796Z|I-OCEAN7-304-XXXX| 27.82 12.882 40.168 34.339 1499.4641 08:16:29.09M 2015-10-30T08:16:56.001Z|I-OCEAN7-304-XXXX| 27.82 12.882 40.167 34.338 1499.4631 08:16:29.28M 2015-10-30T08:16:56.201Z|I-OCEAN7-304-XXXX| 27.85 12.882 40.165 34.336 1499.4626 08:16:29.48M 2015-10-30T08:16:56.406Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.164 34.335 1499.4630 08:16:29.68M 2015-10-30T08:16:56.626Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.163 34.334 1499.4619 08:16:29.88M 2015-10-30T08:16:56.811Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.161 34.332 1499.4607 08:16:30.12M 2015-10-30T08:16:57.016Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.159 34.330 1499.4584 08:16:30.30M 2015-10-30T08:16:57.221Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.158 34.329 1499.4564 08:16:30.50M 2015-10-30T08:16:57.422Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.142 34.314 1499.4384 08:16:30.70M 2015-10-30T08:16:57.627Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.141 34.313 1499.4370 08:16:30.90M 2015-10-30T08:16:57.827Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.141 34.313 1499.4363 08:16:31.12M 2015-10-30T08:16:58.031Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.140 34.312 1499.4349 08:16:31.31M 2015-10-30T08:16:58.232Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.139 34.312 1499.4344 08:16:31.51M 2015-10-30T08:16:58.437Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.139 34.312 1499.4335 08:16:31.71M 2015-10-30T08:16:58.642Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.139 34.312 1499.4329 08:16:31.91M 2015-10-30T08:16:58.841Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.139 34.313 1499.4320 08:16:32.13M 2015-10-30T08:16:59.047Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.139 34.313 1499.4321 08:16:32.33M 2015-10-30T08:16:59.247Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.139 34.313 1499.4316 08:16:32.53M 2015-10-30T08:16:59.477Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.139 34.314 1499.4308 08:16:32.73M 2015-10-30T08:16:59.702Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.139 34.313 1499.4304 08:16:32.92M 2015-10-30T08:16:59.857Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.142 34.317 1499.4346 08:16:33.19M 2015-10-30T08:17:00.062Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.152 34.326 1499.4457 08:16:33.35M 2015-10-30T08:17:00.267Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.150 34.324 1499.4436 08:16:33.54M 2015-10-30T08:17:00.467Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.149 34.323 1499.4425 08:16:33.74M 2015-10-30T08:17:00.667Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.148 34.322 1499.4415 08:16:33.94M 2015-10-30T08:17:00.872Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.148 34.323 1499.4412 08:16:34.16M 2015-10-30T08:17:01.092Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.148 34.322 1499.4398 08:16:34.36M 2015-10-30T08:17:01.277Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.144 34.318 1499.4344 08:16:34.57M 2015-10-30T08:17:01.482Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.143 34.318 1499.4343 08:16:34.75M 2015-10-30T08:17:01.687Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.146 34.321 1499.4376 08:16:34.96M 2015-10-30T08:17:01.887Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.147 34.322 1499.4390 08:16:35.18M 2015-10-30T08:17:02.092Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.147 34.322 1499.4381 08:16:35.37M 2015-10-30T08:17:02.297Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.148 34.322 1499.4385 08:16:35.57M 2015-10-30T08:17:02.497Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.144 34.318 1499.4343 08:16:35.77M 2015-10-30T08:17:02.697Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.143 34.318 1499.4337 08:16:35.97M 2015-10-30T08:17:02.902Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.142 34.317 1499.4324 08:16:36.19M 2015-10-30T08:17:03.102Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.135 34.310 1499.4235 08:16:36.39M 2015-10-30T08:17:03.312Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.134 34.309 1499.4219 08:16:36.58M 2015-10-30T08:17:03.512Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.133 34.309 1499.4197 08:16:36.79M 2015-10-30T08:17:03.717Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.115 34.292 1499.4005 08:16:37.01M 2015-10-30T08:17:03.922Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.071 34.249 1499.3501 08:16:37.20M 2015-10-30T08:17:04.122Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.060 34.239 1499.3391 08:16:37.40M 2015-10-30T08:17:04.322Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.026 34.206 1499.3000 08:16:37.60M 2015-10-30T08:17:04.527Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.017 34.197 1499.2893 08:16:37.80M 2015-10-30T08:17:04.727Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.015 34.196 1499.2872 08:16:38.02M 2015-10-30T08:17:04.932Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.013 34.194 1499.2852 08:16:38.22M 2015-10-30T08:17:05.137Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.011 34.192 1499.2832 08:16:38.42M 2015-10-30T08:17:05.337Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.974 34.157 1499.2412 08:16:38.62M 2015-10-30T08:17:05.557Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.974 34.157 1499.2415 08:16:38.82M 2015-10-30T08:17:05.747Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.966 34.149 1499.2324 08:16:39.05M 2015-10-30T08:17:05.947Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.965 34.148 1499.2307 08:16:39.23M 2015-10-30T08:17:06.152Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.963 34.146 1499.2297 08:16:39.43M 2015-10-30T08:17:06.357Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.962 34.144 1499.2286 08:16:39.63M 2015-10-30T08:17:06.557Z|I-OCEAN7-304-XXXX| 27.97 12.877 39.960 34.145 1499.2212 08:16:39.83M 2015-10-30T08:17:06.762Z|I-OCEAN7-304-XXXX| 28.01 12.877 39.959 34.144 1499.2198 08:16:40.05M 2015-10-30T08:17:06.962Z|I-OCEAN7-304-XXXX| 27.96 12.877 39.958 34.143 1499.2167 08:16:40.25M 2015-10-30T08:17:07.167Z|I-OCEAN7-304-XXXX| 27.96 12.876 39.956 34.142 1499.2150 08:16:40.45M 2015-10-30T08:17:07.372Z|I-OCEAN7-304-XXXX| 27.99 12.877 39.948 34.134 1499.2062 08:16:40.65M 2015-10-30T08:17:07.572Z|I-OCEAN7-304-XXXX| 27.96 12.877 39.947 34.133 1499.2053 08:16:40.85M 2015-10-30T08:17:07.777Z|I-OCEAN7-304-XXXX| 27.97 12.876 39.947 34.133 1499.2040 08:16:41.07M 2015-10-30T08:17:07.977Z|I-OCEAN7-304-XXXX| 27.96 12.876 39.945 34.132 1499.2015 08:16:41.26M 2015-10-30T08:17:08.182Z|I-OCEAN7-304-XXXX| 27.96 12.876 39.944 34.131 1499.2010 08:16:41.46M 2015-10-30T08:17:08.382Z|I-OCEAN7-304-XXXX| 27.95 12.877 39.944 34.130 1499.2012 08:16:41.66M 2015-10-30T08:17:08.587Z|I-OCEAN7-304-XXXX| 27.94 12.877 39.944 34.130 1499.2018 08:16:41.86M 2015-10-30T08:17:08.792Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.943 34.128 1499.2015 08:16:42.08M 2015-10-30T08:17:08.997Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.950 34.135 1499.2103 08:16:42.28M 2015-10-30T08:17:09.197Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.951 34.135 1499.2123 08:16:42.48M 2015-10-30T08:17:09.402Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.962 34.145 1499.2271 08:16:42.68M 2015-10-30T08:17:09.602Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.963 34.145 1499.2281 08:16:42.88M 2015-10-30T08:17:09.807Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.964 34.146 1499.2302 08:16:43.09M 2015-10-30T08:17:10.027Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.965 34.147 1499.2321 08:16:43.29M 2015-10-30T08:17:10.212Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.966 34.148 1499.2333 08:16:43.51M 2015-10-30T08:17:10.412Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.966 34.147 1499.2327 08:16:43.69M 2015-10-30T08:17:10.617Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.966 34.148 1499.2327 08:16:43.89M 2015-10-30T08:17:10.822Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.966 34.148 1499.2330 08:16:44.11M 2015-10-30T08:17:11.027Z|I-OCEAN7-304-XXXX| 27.86 12.881 39.966 34.148 1499.2341 08:16:44.31M 2015-10-30T08:17:11.222Z|I-OCEAN7-304-XXXX| 27.88 12.881 39.967 34.148 1499.2355 08:16:44.51M 2015-10-30T08:17:11.432Z|I-OCEAN7-304-XXXX| 27.88 12.881 39.967 34.148 1499.2358 08:16:44.70M 2015-10-30T08:17:11.632Z|I-OCEAN7-304-XXXX| 27.92 12.881 39.966 34.147 1499.2356 08:16:44.91M 2015-10-30T08:17:11.837Z|I-OCEAN7-304-XXXX| 27.92 12.881 39.966 34.147 1499.2360 08:16:45.12M 2015-10-30T08:17:12.042Z|I-OCEAN7-304-XXXX| 27.92 12.881 39.967 34.148 1499.2372 08:16:45.32M 2015-10-30T08:17:12.242Z|I-OCEAN7-304-XXXX| 27.98 12.881 39.968 34.149 1499.2393 08:16:45.52M 2015-10-30T08:17:12.447Z|I-OCEAN7-304-XXXX| 27.93 12.881 39.969 34.150 1499.2396 08:16:45.72M 2015-10-30T08:17:12.652Z|I-OCEAN7-304-XXXX| 27.99 12.881 39.970 34.151 1499.2413 08:16:45.92M 2015-10-30T08:17:12.852Z|I-OCEAN7-304-XXXX| 28.03 12.881 39.981 34.161 1499.2544 08:16:46.14M 2015-10-30T08:17:13.052Z|I-OCEAN7-304-XXXX| 28.03 12.881 39.982 34.162 1499.2545 08:16:46.34M 2015-10-30T08:17:13.257Z|I-OCEAN7-304-XXXX| 28.06 12.881 39.980 34.160 1499.2523 08:16:46.53M 2015-10-30T08:17:13.462Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.979 34.160 1499.2512 08:16:46.74M 2015-10-30T08:17:13.662Z|I-OCEAN7-304-XXXX| 28.03 12.880 39.970 34.152 1499.2404 08:16:46.94M 2015-10-30T08:17:13.867Z|I-OCEAN7-304-XXXX| 28.05 12.880 39.969 34.151 1499.2391 08:16:47.15M 2015-10-30T08:17:14.067Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.971 34.153 1499.2400 08:16:47.35M 2015-10-30T08:17:14.272Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.971 34.154 1499.2402 08:16:47.55M 2015-10-30T08:17:14.492Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.972 34.154 1499.2404 08:16:47.75M 2015-10-30T08:17:14.677Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.967 34.150 1499.2346 08:16:47.97M 2015-10-30T08:17:14.882Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.966 34.150 1499.2335 08:16:48.17M 2015-10-30T08:17:15.082Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.965 34.149 1499.2317 08:16:48.37M 2015-10-30T08:17:15.287Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.964 34.148 1499.2299 08:16:48.57M 2015-10-30T08:17:15.487Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.963 34.147 1499.2280 08:16:48.76M 2015-10-30T08:17:15.692Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.962 34.146 1499.2268 08:16:48.96M 2015-10-30T08:17:15.897Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.961 34.145 1499.2251 08:16:49.18M 2015-10-30T08:17:16.097Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.959 34.143 1499.2244 08:16:49.38M 2015-10-30T08:17:16.302Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.959 34.143 1499.2241 08:16:49.58M 2015-10-30T08:17:16.507Z|I-OCEAN7-304-XXXX| 28.02 12.878 39.959 34.143 1499.2236 08:16:49.78M 2015-10-30T08:17:16.712Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.960 34.143 1499.2245 08:16:50.00M 2015-10-30T08:17:16.912Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.960 34.143 1499.2260 08:16:50.20M 2015-10-30T08:17:17.117Z|I-OCEAN7-304-XXXX| 28.03 12.880 39.960 34.143 1499.2271 08:16:50.40M 2015-10-30T08:17:17.317Z|I-OCEAN7-304-XXXX| 28.01 12.880 39.960 34.142 1499.2267 08:16:50.60M 2015-10-30T08:17:17.522Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.960 34.142 1499.2263 08:16:50.80M 2015-10-30T08:17:17.727Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.959 34.142 1499.2264 08:16:51.01M 2015-10-30T08:17:17.927Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.964 34.146 1499.2316 08:16:51.21M 2015-10-30T08:17:18.132Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.965 34.147 1499.2327 08:16:51.41M 2015-10-30T08:17:18.332Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.965 34.147 1499.2334 08:16:51.61M 2015-10-30T08:17:18.537Z|I-OCEAN7-304-XXXX| 27.94 12.881 39.965 34.146 1499.2338 08:16:51.81M 2015-10-30T08:17:18.737Z|I-OCEAN7-304-XXXX| 27.94 12.881 39.964 34.146 1499.2330 08:16:52.03M 2015-10-30T08:17:18.962Z|I-OCEAN7-304-XXXX| 27.93 12.881 39.963 34.145 1499.2318 08:16:52.23M 2015-10-30T08:17:19.147Z|I-OCEAN7-304-XXXX| 27.90 12.881 39.962 34.143 1499.2294 08:16:52.44M 2015-10-30T08:17:19.347Z|I-OCEAN7-304-XXXX| 27.90 12.881 39.960 34.142 1499.2271 08:16:52.63M 2015-10-30T08:17:19.552Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.959 34.141 1499.2258 08:16:52.83M 2015-10-30T08:17:19.752Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.957 34.140 1499.2242 08:16:53.04M 2015-10-30T08:17:20.002Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.957 34.140 1499.2233 08:16:53.24M 2015-10-30T08:17:20.162Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.956 34.139 1499.2218 08:16:53.49M 2015-10-30T08:17:20.362Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.956 34.139 1499.2208 08:16:53.64M 2015-10-30T08:17:20.568Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.955 34.138 1499.2198 08:16:53.84M 2015-10-30T08:17:20.772Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.955 34.138 1499.2186 08:16:54.06M 2015-10-30T08:17:20.972Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.955 34.138 1499.2178 08:16:54.26M 2015-10-30T08:17:21.177Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.954 34.138 1499.2170 08:16:54.46M 2015-10-30T08:17:21.397Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.954 34.138 1499.2167 08:16:54.66M 2015-10-30T08:17:21.583Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.954 34.138 1499.2153 08:16:54.85M 2015-10-30T08:17:21.788Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.954 34.138 1499.2147 08:16:55.07M 2015-10-30T08:17:21.987Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.954 34.139 1499.2157 08:16:55.27M 2015-10-30T08:17:22.192Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.956 34.140 1499.2179 08:16:55.47M 2015-10-30T08:17:22.393Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.957 34.142 1499.2202 08:16:55.67M 2015-10-30T08:17:22.598Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.958 34.142 1499.2200 08:16:55.87M 2015-10-30T08:17:22.803Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.959 34.143 1499.2207 08:16:56.09M 2015-10-30T08:17:23.003Z|I-OCEAN7-304-XXXX| 28.01 12.877 39.970 34.154 1499.2334 08:16:56.29M 2015-10-30T08:17:23.208Z|I-OCEAN7-304-XXXX| 28.05 12.877 39.971 34.155 1499.2356 08:16:56.49M 2015-10-30T08:17:23.423Z|I-OCEAN7-304-XXXX| 28.08 12.877 39.973 34.157 1499.2383 08:16:56.69M 2015-10-30T08:17:23.612Z|I-OCEAN7-304-XXXX| 28.08 12.877 39.976 34.159 1499.2410 08:16:56.90M 2015-10-30T08:17:23.828Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.977 34.161 1499.2434 08:16:57.10M 2015-10-30T08:17:24.018Z|I-OCEAN7-304-XXXX| 28.12 12.878 39.979 34.162 1499.2451 08:16:57.30M 2015-10-30T08:17:24.237Z|I-OCEAN7-304-XXXX| 28.12 12.878 39.979 34.162 1499.2461 08:16:57.50M 2015-10-30T08:17:24.428Z|I-OCEAN7-304-XXXX| 28.11 12.878 39.979 34.162 1499.2468 08:16:57.70M 2015-10-30T08:17:24.628Z|I-OCEAN7-304-XXXX| 28.10 12.878 39.966 34.150 1499.2321 08:16:57.90M 2015-10-30T08:17:24.828Z|I-OCEAN7-304-XXXX| 28.10 12.878 39.964 34.148 1499.2303 08:16:58.12M 2015-10-30T08:17:25.078Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.963 34.146 1499.2278 08:16:58.32M 2015-10-30T08:17:25.238Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.961 34.145 1499.2263 08:16:58.56M 2015-10-30T08:17:25.439Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.960 34.144 1499.2251 08:16:58.72M 2015-10-30T08:17:25.643Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.960 34.143 1499.2249 08:16:58.91M 2015-10-30T08:17:25.843Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.955 34.139 1499.2208 08:16:59.13M 2015-10-30T08:17:26.048Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.955 34.138 1499.2211 08:16:59.33M 2015-10-30T08:17:26.253Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.942 34.126 1499.2075 08:16:59.53M 2015-10-30T08:17:26.453Z|I-OCEAN7-304-XXXX| 28.06 12.883 39.941 34.121 1499.2147 08:16:59.73M 2015-10-30T08:17:26.658Z|I-OCEAN7-304-XXXX| 28.06 12.884 39.927 34.107 1499.1997 08:16:59.93M 2015-10-30T08:17:26.863Z|I-OCEAN7-304-XXXX| 28.04 12.881 39.879 34.064 1499.1395 08:17:00.15M 2015-10-30T08:17:27.063Z|I-OCEAN7-304-XXXX| 28.01 12.880 39.879 34.064 1499.1366 08:17:00.35M 2015-10-30T08:17:27.268Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.869 34.056 1499.1241 08:17:00.55M 2015-10-30T08:17:27.468Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.868 34.055 1499.1205 08:17:00.75M 2015-10-30T08:17:27.673Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.866 34.054 1499.1169 08:17:00.94M 2015-10-30T08:17:27.888Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.864 34.053 1499.1125 08:17:01.16M 2015-10-30T08:17:28.078Z|I-OCEAN7-304-XXXX| 27.94 12.877 39.864 34.054 1499.1115 08:17:01.38M 2015-10-30T08:17:28.283Z|I-OCEAN7-304-XXXX| 27.94 12.877 39.864 34.054 1499.1111 08:17:01.56M 2015-10-30T08:17:28.483Z|I-OCEAN7-304-XXXX| 27.94 12.877 39.865 34.054 1499.1116 08:17:01.76M 2015-10-30T08:17:28.688Z|I-OCEAN7-304-XXXX| 27.94 12.877 39.873 34.062 1499.1217 08:17:01.96M 2015-10-30T08:17:28.888Z|I-OCEAN7-304-XXXX| 27.92 12.877 39.874 34.063 1499.1222 08:17:02.18M 2015-10-30T08:17:29.093Z|I-OCEAN7-304-XXXX| 27.92 12.877 39.875 34.063 1499.1237 08:17:02.38M 2015-10-30T08:17:29.298Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.875 34.064 1499.1251 08:17:02.58M 2015-10-30T08:17:29.498Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.885 34.073 1499.1370 08:17:02.78M 2015-10-30T08:17:29.703Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.885 34.073 1499.1376 08:17:02.97M 2015-10-30T08:17:29.908Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.893 34.080 1499.1470 08:17:03.19M 2015-10-30T08:17:30.108Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.893 34.080 1499.1481 08:17:03.39M 2015-10-30T08:17:30.308Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.893 34.080 1499.1486 08:17:03.59M 2015-10-30T08:17:30.513Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.893 34.080 1499.1488 08:17:03.79M 2015-10-30T08:17:30.736Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.882 34.069 1499.1361 08:17:04.01M 2015-10-30T08:17:30.920Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.881 34.067 1499.1360 08:17:04.21M 2015-10-30T08:17:31.123Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.879 34.065 1499.1353 08:17:04.40M 2015-10-30T08:17:31.328Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.878 34.064 1499.1334 08:17:04.61M 2015-10-30T08:17:31.528Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.876 34.062 1499.1317 08:17:04.80M 2015-10-30T08:17:31.733Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.874 34.060 1499.1285 08:17:05.02M 2015-10-30T08:17:31.933Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.875 34.061 1499.1292 08:17:05.22M 2015-10-30T08:17:32.138Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.871 34.058 1499.1252 08:17:05.42M 2015-10-30T08:17:32.358Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.871 34.058 1499.1245 08:17:05.62M 2015-10-30T08:17:32.557Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.870 34.057 1499.1234 08:17:05.84M 2015-10-30T08:17:32.748Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.870 34.057 1499.1228 08:17:06.04M 2015-10-30T08:17:32.953Z|I-OCEAN7-304-XXXX| 27.97 12.879 39.870 34.057 1499.1234 08:17:06.24M 2015-10-30T08:17:33.153Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.870 34.058 1499.1241 08:17:06.44M 2015-10-30T08:17:33.358Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.871 34.058 1499.1248 08:17:06.63M 2015-10-30T08:17:33.558Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.872 34.058 1499.1266 08:17:06.83M 2015-10-30T08:17:33.763Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.873 34.059 1499.1284 08:17:07.05M 2015-10-30T08:17:33.968Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.873 34.060 1499.1296 08:17:07.25M 2015-10-30T08:17:34.168Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.874 34.062 1499.1265 08:17:07.45M 2015-10-30T08:17:34.373Z|I-OCEAN7-304-XXXX| 28.03 12.878 39.886 34.073 1499.1393 08:17:07.65M 2015-10-30T08:17:34.597Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.886 34.074 1499.1407 08:17:07.85M 2015-10-30T08:17:34.778Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.887 34.075 1499.1417 08:17:08.07M 2015-10-30T08:17:34.983Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.888 34.076 1499.1422 08:17:08.27M 2015-10-30T08:17:35.183Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.902 34.089 1499.1576 08:17:08.47M 2015-10-30T08:17:35.383Z|I-OCEAN7-304-XXXX| 28.04 12.877 39.904 34.091 1499.1588 08:17:08.66M 2015-10-30T08:17:35.593Z|I-OCEAN7-304-XXXX| 28.02 12.877 39.905 34.092 1499.1598 08:17:08.86M 2015-10-30T08:17:35.793Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.906 34.093 1499.1610 08:17:09.08M 2015-10-30T08:17:35.999Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.915 34.101 1499.1719 08:17:09.28M 2015-10-30T08:17:36.203Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.915 34.100 1499.1731 08:17:09.48M 2015-10-30T08:17:36.403Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.922 34.107 1499.1837 08:17:09.68M 2015-10-30T08:17:36.608Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.923 34.107 1499.1838 08:17:09.88M 2015-10-30T08:17:36.823Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.923 34.108 1499.1851 08:17:10.10M 2015-10-30T08:17:37.013Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.934 34.118 1499.1979 08:17:10.31M 2015-10-30T08:17:37.218Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.936 34.119 1499.2001 08:17:10.50M 2015-10-30T08:17:37.418Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.937 34.120 1499.2020 08:17:10.70M 2015-10-30T08:17:37.623Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.938 34.121 1499.2035 08:17:10.89M 2015-10-30T08:17:37.828Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.940 34.123 1499.2045 08:17:11.11M 2015-10-30T08:17:38.028Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.943 34.126 1499.2078 08:17:11.31M 2015-10-30T08:17:38.233Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.943 34.126 1499.2078 08:17:11.51M 2015-10-30T08:17:38.433Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.944 34.127 1499.2086 08:17:11.71M 2015-10-30T08:17:38.639Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.945 34.128 1499.2095 08:17:11.91M 2015-10-30T08:17:38.839Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.946 34.129 1499.2106 08:17:12.13M 2015-10-30T08:17:39.043Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.943 34.126 1499.2056 08:17:12.33M 2015-10-30T08:17:39.248Z|I-OCEAN7-304-XXXX| 27.97 12.879 39.942 34.125 1499.2046 08:17:12.52M 2015-10-30T08:17:39.448Z|I-OCEAN7-304-XXXX| 27.97 12.879 39.941 34.125 1499.2032 08:17:12.73M 2015-10-30T08:17:39.653Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.938 34.122 1499.2003 08:17:12.93M 2015-10-30T08:17:39.853Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.938 34.122 1499.2007 08:17:13.14M 2015-10-30T08:17:40.058Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.937 34.121 1499.2003 08:17:13.34M 2015-10-30T08:17:40.308Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.911 34.096 1499.1713 08:17:13.54M 2015-10-30T08:17:40.463Z|I-OCEAN7-304-XXXX| 28.01 12.880 39.905 34.090 1499.1647 08:17:13.79M 2015-10-30T08:17:40.663Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.904 34.089 1499.1643 08:17:13.94M 2015-10-30T08:17:40.877Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.903 34.088 1499.1641 08:17:14.16M 2015-10-30T08:17:41.073Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.902 34.087 1499.1633 08:17:14.36M 2015-10-30T08:17:41.293Z|I-OCEAN7-304-XXXX| 28.00 12.881 39.902 34.086 1499.1637 08:17:14.55M 2015-10-30T08:17:41.479Z|I-OCEAN7-304-XXXX| 28.00 12.881 39.901 34.085 1499.1628 08:17:14.77M 2015-10-30T08:17:41.679Z|I-OCEAN7-304-XXXX| 28.01 12.881 39.900 34.084 1499.1627 08:17:14.95M 2015-10-30T08:17:41.883Z|I-OCEAN7-304-XXXX| 28.01 12.881 39.900 34.084 1499.1625 08:17:15.17M 2015-10-30T08:17:42.088Z|I-OCEAN7-304-XXXX| 28.02 12.882 39.899 34.083 1499.1628 08:17:15.37M 2015-10-30T08:17:42.288Z|I-OCEAN7-304-XXXX| 28.06 12.882 39.899 34.083 1499.1636 08:17:15.57M 2015-10-30T08:17:42.493Z|I-OCEAN7-304-XXXX| 28.06 12.882 39.899 34.083 1499.1637 08:17:15.77M 2015-10-30T08:17:42.694Z|I-OCEAN7-304-XXXX| 28.04 12.882 39.899 34.082 1499.1635 08:17:15.97M 2015-10-30T08:17:42.903Z|I-OCEAN7-304-XXXX| 28.04 12.882 39.899 34.082 1499.1641 08:17:16.18M 2015-10-30T08:17:43.103Z|I-OCEAN7-304-XXXX| 28.02 12.882 39.907 34.090 1499.1722 08:17:16.39M 2015-10-30T08:17:43.303Z|I-OCEAN7-304-XXXX| 28.05 12.882 39.908 34.091 1499.1735 08:17:16.59M 2015-10-30T08:17:43.508Z|I-OCEAN7-304-XXXX| 28.02 12.881 39.909 34.092 1499.1733 08:17:16.78M 2015-10-30T08:17:43.708Z|I-OCEAN7-304-XXXX| 28.02 12.881 39.925 34.108 1499.1910 08:17:17.00M 2015-10-30T08:17:43.913Z|I-OCEAN7-304-XXXX| 28.01 12.881 39.926 34.109 1499.1917 08:17:17.20M 2015-10-30T08:17:44.157Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.927 34.111 1499.1914 08:17:17.40M 2015-10-30T08:17:44.320Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.928 34.111 1499.1912 08:17:17.60M 2015-10-30T08:17:44.523Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.929 34.112 1499.1921 08:17:17.80M 2015-10-30T08:17:44.729Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.929 34.113 1499.1927 08:17:18.02M 2015-10-30T08:17:44.929Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.934 34.117 1499.1978 08:17:18.22M 2015-10-30T08:17:45.134Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.934 34.117 1499.1969 08:17:18.42M 2015-10-30T08:17:45.333Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.933 34.117 1499.1959 08:17:18.62M 2015-10-30T08:17:45.538Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.933 34.117 1499.1953 08:17:18.81M 2015-10-30T08:17:45.759Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.925 34.109 1499.1854 08:17:19.03M 2015-10-30T08:17:45.943Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.923 34.108 1499.1821 08:17:19.25M 2015-10-30T08:17:46.149Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.921 34.106 1499.1796 08:17:19.43M 2015-10-30T08:17:46.354Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.919 34.104 1499.1770 08:17:19.63M 2015-10-30T08:17:46.554Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.929 34.113 1499.1887 08:17:19.83M 2015-10-30T08:17:46.759Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.929 34.114 1499.1888 08:17:20.05M 2015-10-30T08:17:46.959Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.930 34.114 1499.1897 08:17:20.25M 2015-10-30T08:17:47.164Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.930 34.114 1499.1899 08:17:20.45M 2015-10-30T08:17:47.364Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.921 34.106 1499.1810 08:17:20.65M 2015-10-30T08:17:47.569Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.920 34.105 1499.1796 08:17:20.84M 2015-10-30T08:17:47.769Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.918 34.103 1499.1777 08:17:21.06M 2015-10-30T08:17:47.997Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.917 34.102 1499.1764 08:17:21.26M 2015-10-30T08:17:48.179Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.925 34.109 1499.1842 08:17:21.46M 2015-10-30T08:17:48.384Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.927 34.111 1499.1871 08:17:21.66M 2015-10-30T08:17:48.584Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.929 34.113 1499.1904 08:17:21.86M 2015-10-30T08:17:48.789Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.931 34.116 1499.1932 08:17:22.08M 2015-10-30T08:17:48.989Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.950 34.133 1499.2145 08:17:22.28M 2015-10-30T08:17:49.194Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.951 34.134 1499.2161 08:17:22.48M 2015-10-30T08:17:49.399Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.952 34.135 1499.2172 08:17:22.67M 2015-10-30T08:17:49.599Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.954 34.137 1499.2196 08:17:22.87M 2015-10-30T08:17:49.804Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.956 34.139 1499.2214 08:17:23.09M 2015-10-30T08:17:50.009Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.957 34.139 1499.2225 08:17:23.29M 2015-10-30T08:17:50.224Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.982 34.164 1499.2527 08:17:23.49M 2015-10-30T08:17:50.414Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.982 34.163 1499.2520 08:17:23.71M 2015-10-30T08:17:50.614Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.981 34.162 1499.2518 08:17:23.89M 2015-10-30T08:17:50.819Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.981 34.162 1499.2517 08:17:24.11M 2015-10-30T08:17:51.019Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.980 34.161 1499.2510 08:17:24.31M 2015-10-30T08:17:51.224Z|I-OCEAN7-304-XXXX| 28.00 12.881 39.979 34.159 1499.2507 08:17:24.51M 2015-10-30T08:17:51.429Z|I-OCEAN7-304-XXXX| 27.99 12.881 39.978 34.159 1499.2500 08:17:24.70M 2015-10-30T08:17:51.629Z|I-OCEAN7-304-XXXX| 27.96 12.881 39.977 34.158 1499.2489 08:17:24.90M 2015-10-30T08:17:51.834Z|I-OCEAN7-304-XXXX| 27.96 12.881 39.976 34.157 1499.2485 08:17:25.12M 2015-10-30T08:17:52.034Z|I-OCEAN7-304-XXXX| 27.96 12.881 39.975 34.156 1499.2478 08:17:25.32M 2015-10-30T08:17:52.239Z|I-OCEAN7-304-XXXX| 27.93 12.881 39.974 34.155 1499.2456 08:17:25.52M 2015-10-30T08:17:52.439Z|I-OCEAN7-304-XXXX| 27.96 12.882 39.973 34.153 1499.2449 08:17:25.72M 2015-10-30T08:17:52.644Z|I-OCEAN7-304-XXXX| 27.96 12.882 39.971 34.151 1499.2439 08:17:25.92M 2015-10-30T08:17:52.849Z|I-OCEAN7-304-XXXX| 27.94 12.882 39.970 34.151 1499.2421 08:17:26.14M 2015-10-30T08:17:53.054Z|I-OCEAN7-304-XXXX| 27.94 12.881 39.960 34.141 1499.2292 08:17:26.34M 2015-10-30T08:17:53.254Z|I-OCEAN7-304-XXXX| 27.94 12.881 39.959 34.140 1499.2275 08:17:26.54M 2015-10-30T08:17:53.459Z|I-OCEAN7-304-XXXX| 27.91 12.881 39.957 34.139 1499.2246 08:17:26.73M 2015-10-30T08:17:53.659Z|I-OCEAN7-304-XXXX| 27.91 12.881 39.956 34.138 1499.2228 08:17:26.93M 2015-10-30T08:17:53.864Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.955 34.137 1499.2220 08:17:27.15M 2015-10-30T08:17:54.069Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.954 34.136 1499.2213 08:17:27.35M 2015-10-30T08:17:54.269Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.956 34.138 1499.2224 08:17:27.55M 2015-10-30T08:17:54.474Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.956 34.138 1499.2222 08:17:27.75M 2015-10-30T08:17:54.694Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.955 34.138 1499.2212 08:17:27.95M 2015-10-30T08:17:54.879Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.955 34.138 1499.2205 08:17:28.18M 2015-10-30T08:17:55.079Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.956 34.138 1499.2213 08:17:28.37M 2015-10-30T08:17:55.284Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.956 34.139 1499.2218 08:17:28.56M 2015-10-30T08:17:55.534Z|I-OCEAN7-304-XXXX| 27.97 12.879 39.956 34.139 1499.2211 08:17:28.76M 2015-10-30T08:17:55.689Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.955 34.138 1499.2202 08:17:29.03M 2015-10-30T08:17:55.917Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.953 34.136 1499.2180 08:17:29.18M 2015-10-30T08:17:56.094Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.953 34.136 1499.2189 08:17:29.38M 2015-10-30T08:17:56.299Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.955 34.138 1499.2201 08:17:29.58M 2015-10-30T08:17:56.504Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.956 34.139 1499.2211 08:17:29.78M 2015-10-30T08:17:56.704Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.956 34.139 1499.2211 08:17:30.00M 2015-10-30T08:17:56.909Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.957 34.140 1499.2229 08:17:30.20M 2015-10-30T08:17:57.109Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.957 34.140 1499.2240 08:17:30.39M 2015-10-30T08:17:57.314Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.958 34.141 1499.2249 08:17:30.59M 2015-10-30T08:17:57.520Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.958 34.141 1499.2250 08:17:30.79M 2015-10-30T08:17:57.720Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.957 34.140 1499.2245 08:17:31.01M 2015-10-30T08:17:57.922Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.957 34.140 1499.2249 08:17:31.21M 2015-10-30T08:17:58.129Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.958 34.141 1499.2258 08:17:31.41M 2015-10-30T08:17:58.329Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.958 34.140 1499.2258 08:17:31.61M 2015-10-30T08:17:58.529Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.957 34.139 1499.2250 08:17:31.81M 2015-10-30T08:17:58.734Z|I-OCEAN7-304-XXXX| 28.00 12.881 39.956 34.138 1499.2250 08:17:32.03M 2015-10-30T08:17:58.939Z|I-OCEAN7-304-XXXX| 28.00 12.881 39.950 34.132 1499.2177 08:17:32.23M 2015-10-30T08:17:59.159Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.950 34.132 1499.2168 08:17:32.43M 2015-10-30T08:17:59.357Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.954 34.136 1499.2209 08:17:32.64M 2015-10-30T08:17:59.544Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.955 34.137 1499.2219 08:17:32.82M 2015-10-30T08:17:59.749Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.956 34.138 1499.2245 08:17:33.04M 2015-10-30T08:17:59.954Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.958 34.140 1499.2251 08:17:33.24M 2015-10-30T08:18:00.159Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.959 34.142 1499.2261 08:17:33.44M 2015-10-30T08:18:00.359Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.962 34.144 1499.2277 08:17:33.64M 2015-10-30T08:18:00.637Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.963 34.146 1499.2294 08:17:33.84M 2015-10-30T08:18:00.769Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.964 34.147 1499.2303 08:17:34.10M 2015-10-30T08:18:00.969Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.964 34.146 1499.2302 08:17:34.26M 2015-10-30T08:18:01.169Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.967 34.149 1499.2335 08:17:34.45M 2015-10-30T08:18:01.374Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.967 34.150 1499.2334 08:17:34.65M 2015-10-30T08:18:01.579Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.964 34.147 1499.2288 08:17:34.85M 2015-10-30T08:18:01.784Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.963 34.147 1499.2277 08:17:35.07M 2015-10-30T08:18:01.984Z|I-OCEAN7-304-XXXX| 28.03 12.878 39.962 34.146 1499.2272 08:17:35.27M 2015-10-30T08:18:02.190Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.961 34.144 1499.2253 08:17:35.47M 2015-10-30T08:18:02.389Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.957 34.141 1499.2220 08:17:35.67M 2015-10-30T08:18:02.594Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.958 34.141 1499.2228 08:17:35.87M 2015-10-30T08:18:02.794Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.958 34.142 1499.2222 08:17:36.09M 2015-10-30T08:18:02.999Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.958 34.141 1499.2230 08:17:36.28M 2015-10-30T08:18:03.204Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.957 34.141 1499.2228 08:17:36.48M 2015-10-30T08:18:03.405Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.958 34.141 1499.2230 08:17:36.68M 2015-10-30T08:18:03.624Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.959 34.142 1499.2240 08:17:36.88M 2015-10-30T08:18:03.814Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.960 34.143 1499.2255 08:17:37.12M 2015-10-30T08:18:04.014Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.960 34.143 1499.2249 08:17:37.30M 2015-10-30T08:18:04.214Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.961 34.144 1499.2257 08:17:37.50M 2015-10-30T08:18:04.424Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.961 34.144 1499.2271 08:17:37.70M 2015-10-30T08:18:04.624Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.962 34.144 1499.2281 08:17:37.90M 2015-10-30T08:18:04.829Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.960 34.142 1499.2251 08:17:38.12M 2015-10-30T08:18:05.029Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.960 34.142 1499.2255 08:17:38.32M 2015-10-30T08:18:05.234Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.960 34.143 1499.2260 08:17:38.52M 2015-10-30T08:18:05.434Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.960 34.143 1499.2260 08:17:38.71M 2015-10-30T08:18:05.639Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.960 34.143 1499.2263 08:17:38.91M 2015-10-30T08:18:05.844Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.961 34.143 1499.2253 08:17:39.13M 2015-10-30T08:18:06.044Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.960 34.143 1499.2246 08:17:39.33M 2015-10-30T08:18:06.244Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.960 34.143 1499.2240 08:17:39.53M 2015-10-30T08:18:06.454Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.960 34.143 1499.2241 08:17:39.73M 2015-10-30T08:18:06.654Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.960 34.143 1499.2235 08:17:39.93M 2015-10-30T08:18:06.854Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.959 34.142 1499.2223 08:17:40.15M 2015-10-30T08:18:07.059Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.957 34.141 1499.2195 08:17:40.35M 2015-10-30T08:18:07.265Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.956 34.140 1499.2186 08:17:40.54M 2015-10-30T08:18:07.464Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.961 34.144 1499.2234 08:17:40.74M 2015-10-30T08:18:07.670Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.961 34.145 1499.2252 08:17:40.94M 2015-10-30T08:18:07.870Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.973 34.156 1499.2382 08:17:41.16M 2015-10-30T08:18:08.094Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.975 34.158 1499.2404 08:17:41.36M 2015-10-30T08:18:08.279Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.976 34.159 1499.2421 08:17:41.58M 2015-10-30T08:18:08.485Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.978 34.161 1499.2449 08:17:41.76M 2015-10-30T08:18:08.685Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.980 34.163 1499.2461 08:17:41.96M 2015-10-30T08:18:08.890Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.982 34.164 1499.2490 08:17:42.18M 2015-10-30T08:18:09.090Z|I-OCEAN7-304-XXXX| 27.97 12.879 39.983 34.166 1499.2511 08:17:42.38M 2015-10-30T08:18:09.317Z|I-OCEAN7-304-XXXX| 27.97 12.879 39.985 34.167 1499.2526 08:17:42.57M 2015-10-30T08:18:09.495Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.995 34.177 1499.2655 08:17:42.77M 2015-10-30T08:18:09.700Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.996 34.178 1499.2656 08:17:42.97M 2015-10-30T08:18:09.905Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.996 34.178 1499.2660 08:17:43.19M 2015-10-30T08:18:10.105Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.997 34.178 1499.2670 08:17:43.39M 2015-10-30T08:18:10.310Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.997 34.179 1499.2679 08:17:43.59M 2015-10-30T08:18:10.510Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.997 34.179 1499.2684 08:17:43.79M 2015-10-30T08:18:10.715Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.997 34.179 1499.2681 08:17:44.01M 2015-10-30T08:18:10.920Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.998 34.179 1499.2682 08:17:44.21M 2015-10-30T08:18:11.120Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.997 34.178 1499.2676 08:17:44.41M 2015-10-30T08:18:11.325Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.996 34.177 1499.2664 08:17:44.61M 2015-10-30T08:18:11.525Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.995 34.176 1499.2656 08:17:44.80M 2015-10-30T08:18:11.730Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.995 34.176 1499.2668 08:17:45.02M 2015-10-30T08:18:11.935Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.995 34.176 1499.2672 08:17:45.22M 2015-10-30T08:18:12.140Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.996 34.177 1499.2675 08:17:45.42M 2015-10-30T08:18:12.340Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.992 34.173 1499.2640 08:17:45.62M 2015-10-30T08:18:12.560Z|I-OCEAN7-304-XXXX| 28.05 12.880 39.993 34.174 1499.2649 08:17:45.82M 2015-10-30T08:18:12.745Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.993 34.174 1499.2672 08:17:46.05M 2015-10-30T08:18:12.950Z|I-OCEAN7-304-XXXX| 28.08 12.880 39.994 34.175 1499.2689 08:17:46.23M 2015-10-30T08:18:13.150Z|I-OCEAN7-304-XXXX| 28.08 12.880 39.992 34.172 1499.2654 08:17:46.43M 2015-10-30T08:18:13.355Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.980 34.161 1499.2511 08:17:46.63M 2015-10-30T08:18:13.555Z|I-OCEAN7-304-XXXX| 28.08 12.880 39.981 34.162 1499.2523 08:17:46.84M 2015-10-30T08:18:13.760Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.981 34.163 1499.2529 08:17:47.05M 2015-10-30T08:18:13.965Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.982 34.163 1499.2534 08:17:47.25M 2015-10-30T08:18:14.165Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.983 34.164 1499.2544 08:17:47.45M 2015-10-30T08:18:14.370Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.984 34.165 1499.2555 08:17:47.65M 2015-10-30T08:18:14.575Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.980 34.162 1499.2517 08:17:47.85M 2015-10-30T08:18:14.775Z|I-OCEAN7-304-XXXX| 28.03 12.880 39.979 34.161 1499.2500 08:17:48.07M 2015-10-30T08:18:14.980Z|I-OCEAN7-304-XXXX| 28.03 12.880 39.979 34.160 1499.2490 08:17:48.26M 2015-10-30T08:18:15.180Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.978 34.160 1499.2496 08:17:48.46M 2015-10-30T08:18:15.385Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.978 34.160 1499.2493 08:17:48.66M 2015-10-30T08:18:15.585Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.979 34.160 1499.2500 08:17:48.86M 2015-10-30T08:18:15.835Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.980 34.161 1499.2505 08:17:49.08M 2015-10-30T08:18:15.995Z|I-OCEAN7-304-XXXX| 28.03 12.880 39.980 34.162 1499.2504 08:17:49.32M 2015-10-30T08:18:16.195Z|I-OCEAN7-304-XXXX| 28.01 12.880 39.981 34.162 1499.2520 08:17:49.48M 2015-10-30T08:18:16.400Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.983 34.164 1499.2540 08:17:49.68M 2015-10-30T08:18:16.600Z|I-OCEAN7-304-XXXX| 27.98 12.881 39.984 34.164 1499.2554 08:17:49.88M 2015-10-30T08:18:16.805Z|I-OCEAN7-304-XXXX| 28.01 12.881 39.984 34.165 1499.2566 08:17:50.09M 2015-10-30T08:18:17.025Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.985 34.166 1499.2567 08:17:50.30M 2015-10-30T08:18:17.215Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.983 34.164 1499.2545 08:17:50.51M 2015-10-30T08:18:17.415Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.982 34.163 1499.2526 08:17:50.69M 2015-10-30T08:18:17.620Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.980 34.161 1499.2513 08:17:50.89M 2015-10-30T08:18:17.820Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.980 34.161 1499.2499 08:17:51.11M 2015-10-30T08:18:18.025Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.980 34.161 1499.2501 08:17:51.31M 2015-10-30T08:18:18.225Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.973 34.155 1499.2419 08:17:51.51M 2015-10-30T08:18:18.430Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.971 34.153 1499.2399 08:17:51.71M 2015-10-30T08:18:18.635Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.969 34.151 1499.2368 08:17:51.91M 2015-10-30T08:18:18.835Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.966 34.148 1499.2319 08:17:52.13M 2015-10-30T08:18:19.040Z|I-OCEAN7-304-XXXX| 27.87 12.880 39.962 34.145 1499.2278 08:17:52.33M 2015-10-30T08:18:19.245Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.906 34.091 1499.1628 08:17:52.52M 2015-10-30T08:18:19.445Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.905 34.091 1499.1622 08:17:52.73M 2015-10-30T08:18:19.677Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.895 34.082 1499.1495 08:17:52.92M 2015-10-30T08:18:19.877Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.859 34.047 1499.1083 08:17:53.14M 2015-10-30T08:18:20.055Z|I-OCEAN7-304-XXXX| 27.91 12.878 39.865 34.053 1499.1145 08:17:53.34M 2015-10-30T08:18:20.260Z|I-OCEAN7-304-XXXX| 27.91 12.878 39.862 34.051 1499.1119 08:17:53.54M 2015-10-30T08:18:20.460Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.861 34.050 1499.1106 08:17:53.74M 2015-10-30T08:18:20.665Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.859 34.048 1499.1079 08:17:53.94M 2015-10-30T08:18:20.910Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.857 34.046 1499.1052 08:17:54.16M 2015-10-30T08:18:21.070Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.855 34.045 1499.1029 08:17:54.40M 2015-10-30T08:18:21.270Z|I-OCEAN7-304-XXXX| 27.94 12.877 39.873 34.061 1499.1221 08:17:54.56M 2015-10-30T08:18:21.495Z|I-OCEAN7-304-XXXX| 27.94 12.877 39.897 34.085 1499.1498 08:17:54.75M 2015-10-30T08:18:21.680Z|I-OCEAN7-304-XXXX| 27.97 12.877 39.906 34.093 1499.1605 08:17:54.97M 2015-10-30T08:18:21.880Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.921 34.107 1499.1772 08:17:55.17M 2015-10-30T08:18:22.085Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.935 34.120 1499.1931 08:17:55.37M 2015-10-30T08:18:22.285Z|I-OCEAN7-304-XXXX| 28.03 12.878 39.936 34.121 1499.1967 08:17:55.57M 2015-10-30T08:18:22.517Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.937 34.122 1499.1991 08:17:55.77M 2015-10-30T08:18:22.695Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.952 34.135 1499.2164 08:17:55.96M 2015-10-30T08:18:22.895Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.953 34.137 1499.2190 08:17:56.19M 2015-10-30T08:18:23.100Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.955 34.139 1499.2212 08:17:56.38M 2015-10-30T08:18:23.317Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.958 34.141 1499.2250 08:17:56.58M 2015-10-30T08:18:23.505Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.960 34.143 1499.2275 08:17:56.78M 2015-10-30T08:18:23.710Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.963 34.145 1499.2306 08:17:57.00M 2015-10-30T08:18:23.910Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.965 34.147 1499.2335 08:17:57.20M 2015-10-30T08:18:24.115Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.966 34.148 1499.2352 08:17:57.40M 2015-10-30T08:18:24.320Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.967 34.149 1499.2355 08:17:57.60M 2015-10-30T08:18:24.525Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.967 34.149 1499.2351 08:17:57.80M 2015-10-30T08:18:24.725Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.959 34.142 1499.2257 08:17:58.02M 2015-10-30T08:18:24.957Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.914 34.099 1499.1743 08:17:58.22M 2015-10-30T08:18:25.130Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.914 34.099 1499.1750 08:17:58.42M 2015-10-30T08:18:25.335Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.914 34.099 1499.1735 08:17:58.61M 2015-10-30T08:18:25.535Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.921 34.106 1499.1810 08:17:58.81M 2015-10-30T08:18:25.740Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.922 34.108 1499.1819 08:17:59.03M 2015-10-30T08:18:26.005Z|I-OCEAN7-304-XXXX| 27.97 12.879 39.959 34.143 1499.2235 08:17:59.23M 2015-10-30T08:18:26.145Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.960 34.143 1499.2238 08:17:59.49M 2015-10-30T08:18:26.350Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.955 34.138 1499.2173 08:17:59.63M 2015-10-30T08:18:26.550Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.944 34.128 1499.2051 08:17:59.83M 2015-10-30T08:18:26.755Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.916 34.102 1499.1732 08:18:00.05M 2015-10-30T08:18:26.960Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.908 34.094 1499.1631 08:18:00.25M 2015-10-30T08:18:27.160Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.891 34.078 1499.1445 08:18:00.45M 2015-10-30T08:18:27.360Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.875 34.062 1499.1257 08:18:00.64M 2015-10-30T08:18:27.565Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.873 34.061 1499.1243 08:18:00.84M 2015-10-30T08:18:27.771Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.872 34.059 1499.1227 08:18:01.06M 2015-10-30T08:18:27.975Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.870 34.058 1499.1191 08:18:01.26M 2015-10-30T08:18:28.175Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.867 34.055 1499.1165 08:18:01.46M 2015-10-30T08:18:28.380Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.877 34.065 1499.1284 08:18:01.66M 2015-10-30T08:18:28.580Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.878 34.066 1499.1290 08:18:01.86M 2015-10-30T08:18:28.785Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.851 34.040 1499.0986 08:18:02.08M 2015-10-30T08:18:28.985Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.816 34.007 1499.0591 08:18:02.28M 2015-10-30T08:18:29.190Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.810 34.000 1499.0514 08:18:02.48M 2015-10-30T08:18:29.395Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.795 33.987 1499.0348 08:18:02.67M 2015-10-30T08:18:29.595Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.764 33.957 1498.9990 08:18:02.87M 2015-10-30T08:18:29.800Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.764 33.957 1498.9994 08:18:03.09M 2015-10-30T08:18:30.000Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.756 33.949 1498.9902 08:18:03.29M 2015-10-30T08:18:30.205Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.755 33.949 1498.9894 08:18:03.49M 2015-10-30T08:18:30.425Z|I-OCEAN7-304-XXXX| 27.91 12.878 39.755 33.949 1498.9899 08:18:03.69M 2015-10-30T08:18:30.637Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.751 33.944 1498.9856 08:18:03.90M 2015-10-30T08:18:30.815Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.751 33.944 1498.9867 08:18:04.10M 2015-10-30T08:18:31.020Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.751 33.945 1498.9868 08:18:04.30M 2015-10-30T08:18:31.221Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.751 33.945 1498.9865 08:18:04.50M 2015-10-30T08:18:31.421Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.751 33.945 1498.9857 08:18:04.70M 2015-10-30T08:18:31.625Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.756 33.950 1498.9911 08:18:04.90M 2015-10-30T08:18:31.831Z|I-OCEAN7-304-XXXX| 28.02 12.878 39.756 33.950 1498.9924 08:18:05.12M 2015-10-30T08:18:32.031Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.754 33.948 1498.9907 08:18:05.32M 2015-10-30T08:18:32.236Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.754 33.947 1498.9906 08:18:05.52M 2015-10-30T08:18:32.441Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.753 33.947 1498.9910 08:18:05.72M 2015-10-30T08:18:32.646Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.752 33.945 1498.9915 08:18:05.92M 2015-10-30T08:18:32.846Z|I-OCEAN7-304-XXXX| 28.14 12.879 39.751 33.944 1498.9916 08:18:06.14M 2015-10-30T08:18:33.051Z|I-OCEAN7-304-XXXX| 28.14 12.879 39.750 33.943 1498.9906 08:18:06.34M 2015-10-30T08:18:33.251Z|I-OCEAN7-304-XXXX| 28.13 12.879 39.748 33.941 1498.9885 08:18:06.53M 2015-10-30T08:18:33.456Z|I-OCEAN7-304-XXXX| 28.13 12.879 39.746 33.939 1498.9863 08:18:06.73M 2015-10-30T08:18:33.656Z|I-OCEAN7-304-XXXX| 28.12 12.879 39.745 33.939 1498.9845 08:18:06.93M 2015-10-30T08:18:33.861Z|I-OCEAN7-304-XXXX| 28.12 12.879 39.744 33.937 1498.9824 08:18:07.15M 2015-10-30T08:18:34.066Z|I-OCEAN7-304-XXXX| 28.12 12.878 39.742 33.936 1498.9795 08:18:07.35M 2015-10-30T08:18:34.266Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.740 33.935 1498.9755 08:18:07.55M 2015-10-30T08:18:34.472Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.738 33.932 1498.9727 08:18:07.75M 2015-10-30T08:18:34.671Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.735 33.930 1498.9705 08:18:07.95M 2015-10-30T08:18:34.891Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.733 33.928 1498.9683 08:18:08.17M 2015-10-30T08:18:35.076Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.731 33.926 1498.9661 08:18:08.38M 2015-10-30T08:18:35.281Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.729 33.924 1498.9634 08:18:08.56M 2015-10-30T08:18:35.486Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.727 33.922 1498.9609 08:18:08.76M 2015-10-30T08:18:35.686Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.725 33.919 1498.9584 08:18:08.96M 2015-10-30T08:18:35.891Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.723 33.917 1498.9567 08:18:09.18M 2015-10-30T08:18:36.141Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.721 33.916 1498.9554 08:18:09.38M 2015-10-30T08:18:36.296Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.721 33.915 1498.9550 08:18:09.62M 2015-10-30T08:18:36.496Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.730 33.924 1498.9659 08:18:09.78M 2015-10-30T08:18:36.701Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.732 33.926 1498.9680 08:18:09.97M 2015-10-30T08:18:36.906Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.734 33.927 1498.9707 08:18:10.20M 2015-10-30T08:18:37.111Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.736 33.930 1498.9738 08:18:10.39M 2015-10-30T08:18:37.311Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.739 33.932 1498.9778 08:18:10.59M 2015-10-30T08:18:37.516Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.742 33.934 1498.9813 08:18:10.79M 2015-10-30T08:18:37.716Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.745 33.937 1498.9846 08:18:11.01M 2015-10-30T08:18:37.921Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.747 33.939 1498.9872 08:18:11.21M 2015-10-30T08:18:38.126Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.748 33.939 1498.9880 08:18:11.41M 2015-10-30T08:18:38.326Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.760 33.952 1499.0028 08:18:11.61M 2015-10-30T08:18:38.531Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.758 33.949 1498.9993 08:18:11.81M 2015-10-30T08:18:38.736Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.757 33.949 1498.9976 08:18:12.03M 2015-10-30T08:18:38.936Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.757 33.949 1498.9968 08:18:12.23M 2015-10-30T08:18:39.141Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.757 33.949 1498.9966 08:18:12.42M 2015-10-30T08:18:39.361Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.757 33.949 1498.9967 08:18:12.62M 2015-10-30T08:18:39.546Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.757 33.949 1498.9958 08:18:12.84M 2015-10-30T08:18:39.746Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.757 33.949 1498.9961 08:18:13.04M 2015-10-30T08:18:39.951Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.757 33.949 1498.9958 08:18:13.24M 2015-10-30T08:18:40.156Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.758 33.950 1498.9963 08:18:13.44M 2015-10-30T08:18:40.361Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.758 33.950 1498.9961 08:18:13.64M 2015-10-30T08:18:40.561Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.764 33.956 1499.0027 08:18:13.84M 2015-10-30T08:18:40.766Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.765 33.958 1499.0011 08:18:14.06M 2015-10-30T08:18:40.966Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.761 33.954 1498.9969 08:18:14.26M 2015-10-30T08:18:41.216Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.761 33.954 1498.9965 08:18:14.46M 2015-10-30T08:18:41.371Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.761 33.954 1498.9958 08:18:14.70M 2015-10-30T08:18:41.576Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.760 33.953 1498.9948 08:18:14.85M 2015-10-30T08:18:41.776Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.755 33.948 1498.9878 08:18:15.07M 2015-10-30T08:18:41.981Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.754 33.948 1498.9869 08:18:15.27M 2015-10-30T08:18:42.186Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.754 33.948 1498.9856 08:18:15.47M 2015-10-30T08:18:42.386Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.753 33.947 1498.9847 08:18:15.67M 2015-10-30T08:18:42.591Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.752 33.947 1498.9830 08:18:15.87M 2015-10-30T08:18:42.796Z|I-OCEAN7-304-XXXX| 27.67 12.877 39.751 33.946 1498.9801 08:18:16.09M 2015-10-30T08:18:42.996Z|I-OCEAN7-304-XXXX| 27.75 12.877 39.750 33.945 1498.9794 08:18:16.29M 2015-10-30T08:18:43.201Z|I-OCEAN7-304-XXXX| 27.71 12.877 39.748 33.943 1498.9772 08:18:16.48M 2015-10-30T08:18:43.401Z|I-OCEAN7-304-XXXX| 27.75 12.877 39.747 33.942 1498.9766 08:18:16.68M 2015-10-30T08:18:43.606Z|I-OCEAN7-304-XXXX| 27.75 12.877 39.745 33.940 1498.9746 08:18:16.88M 2015-10-30T08:18:43.826Z|I-OCEAN7-304-XXXX| 27.76 12.877 39.743 33.938 1498.9730 08:18:17.10M 2015-10-30T08:18:44.011Z|I-OCEAN7-304-XXXX| 27.75 12.877 39.736 33.931 1498.9647 08:18:17.32M 2015-10-30T08:18:44.216Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.736 33.931 1498.9657 08:18:17.50M 2015-10-30T08:18:44.416Z|I-OCEAN7-304-XXXX| 27.82 12.877 39.735 33.930 1498.9646 08:18:17.70M 2015-10-30T08:18:44.621Z|I-OCEAN7-304-XXXX| 27.89 12.877 39.734 33.930 1498.9651 08:18:17.90M 2015-10-30T08:18:44.826Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.735 33.930 1498.9662 08:18:18.12M 2015-10-30T08:18:45.026Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.735 33.930 1498.9678 08:18:18.32M 2015-10-30T08:18:45.231Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.736 33.931 1498.9698 08:18:18.51M 2015-10-30T08:18:45.436Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.737 33.931 1498.9714 08:18:18.71M 2015-10-30T08:18:45.636Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.736 33.930 1498.9728 08:18:18.91M 2015-10-30T08:18:45.836Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.742 33.936 1498.9810 08:18:19.13M 2015-10-30T08:18:46.041Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.743 33.936 1498.9829 08:18:19.33M 2015-10-30T08:18:46.246Z|I-OCEAN7-304-XXXX| 28.14 12.880 39.745 33.937 1498.9858 08:18:19.53M 2015-10-30T08:18:46.451Z|I-OCEAN7-304-XXXX| 28.19 12.879 39.745 33.938 1498.9862 08:18:19.73M 2015-10-30T08:18:46.651Z|I-OCEAN7-304-XXXX| 28.20 12.879 39.745 33.938 1498.9862 08:18:19.93M 2015-10-30T08:18:46.856Z|I-OCEAN7-304-XXXX| 28.25 12.879 39.739 33.932 1498.9799 08:18:20.15M 2015-10-30T08:18:47.056Z|I-OCEAN7-304-XXXX| 28.27 12.879 39.726 33.920 1498.9663 08:18:20.35M 2015-10-30T08:18:47.261Z|I-OCEAN7-304-XXXX| 28.27 12.879 39.727 33.921 1498.9675 08:18:20.54M 2015-10-30T08:18:47.461Z|I-OCEAN7-304-XXXX| 28.27 12.880 39.729 33.922 1498.9697 08:18:20.74M 2015-10-30T08:18:47.666Z|I-OCEAN7-304-XXXX| 28.27 12.880 39.730 33.923 1498.9709 08:18:20.94M 2015-10-30T08:18:47.871Z|I-OCEAN7-304-XXXX| 28.27 12.880 39.731 33.924 1498.9724 08:18:21.16M 2015-10-30T08:18:48.076Z|I-OCEAN7-304-XXXX| 28.26 12.880 39.732 33.925 1498.9750 08:18:21.36M 2015-10-30T08:18:48.286Z|I-OCEAN7-304-XXXX| 28.23 12.880 39.734 33.927 1498.9763 08:18:21.56M 2015-10-30T08:18:48.481Z|I-OCEAN7-304-XXXX| 28.23 12.880 39.736 33.929 1498.9777 08:18:21.77M 2015-10-30T08:18:48.681Z|I-OCEAN7-304-XXXX| 28.18 12.879 39.738 33.932 1498.9788 08:18:21.96M 2015-10-30T08:18:48.886Z|I-OCEAN7-304-XXXX| 28.14 12.880 39.739 33.932 1498.9795 08:18:22.17M 2015-10-30T08:18:49.086Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.740 33.933 1498.9795 08:18:22.37M 2015-10-30T08:18:49.317Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.740 33.933 1498.9794 08:18:22.57M 2015-10-30T08:18:49.491Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.740 33.933 1498.9790 08:18:22.77M 2015-10-30T08:18:49.696Z|I-OCEAN7-304-XXXX| 28.03 12.880 39.740 33.932 1498.9789 08:18:22.97M 2015-10-30T08:18:49.901Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.739 33.932 1498.9786 08:18:23.19M 2015-10-30T08:18:50.101Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.739 33.932 1498.9778 08:18:23.39M 2015-10-30T08:18:50.306Z|I-OCEAN7-304-XXXX| 27.87 12.880 39.739 33.932 1498.9771 08:18:23.59M 2015-10-30T08:18:50.511Z|I-OCEAN7-304-XXXX| 27.84 12.880 39.739 33.931 1498.9762 08:18:23.79M 2015-10-30T08:18:50.716Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.742 33.934 1498.9784 08:18:24.01M 2015-10-30T08:18:50.916Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.743 33.936 1498.9790 08:18:24.21M 2015-10-30T08:18:51.116Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.745 33.938 1498.9803 08:18:24.40M 2015-10-30T08:18:51.321Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.746 33.939 1498.9821 08:18:24.60M 2015-10-30T08:18:51.521Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.760 33.952 1498.9985 08:18:24.80M 2015-10-30T08:18:51.726Z|I-OCEAN7-304-XXXX| 27.72 12.881 39.777 33.968 1499.0176 08:18:25.02M 2015-10-30T08:18:51.931Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.778 33.969 1499.0186 08:18:25.22M 2015-10-30T08:18:52.131Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.779 33.969 1499.0190 08:18:25.42M 2015-10-30T08:18:52.336Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.780 33.970 1499.0203 08:18:25.62M 2015-10-30T08:18:52.541Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.788 33.978 1499.0298 08:18:25.82M 2015-10-30T08:18:52.757Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.786 33.976 1499.0265 08:18:26.04M 2015-10-30T08:18:52.942Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.785 33.976 1499.0244 08:18:26.25M 2015-10-30T08:18:53.151Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.789 33.980 1499.0289 08:18:26.43M 2015-10-30T08:18:53.351Z|I-OCEAN7-304-XXXX| 27.80 12.876 39.804 33.997 1499.0381 08:18:26.63M 2015-10-30T08:18:53.551Z|I-OCEAN7-304-XXXX| 27.83 12.875 39.819 34.012 1499.0546 08:18:26.83M 2015-10-30T08:18:53.756Z|I-OCEAN7-304-XXXX| 27.83 12.875 39.819 34.012 1499.0551 08:18:27.05M 2015-10-30T08:18:53.961Z|I-OCEAN7-304-XXXX| 27.86 12.875 39.828 34.021 1499.0647 08:18:27.25M 2015-10-30T08:18:54.166Z|I-OCEAN7-304-XXXX| 27.91 12.875 39.821 34.014 1499.0580 08:18:27.45M 2015-10-30T08:18:54.366Z|I-OCEAN7-304-XXXX| 27.94 12.875 39.807 34.001 1499.0433 08:18:27.65M 2015-10-30T08:18:54.572Z|I-OCEAN7-304-XXXX| 27.94 12.875 39.807 34.000 1499.0427 08:18:27.85M 2015-10-30T08:18:54.772Z|I-OCEAN7-304-XXXX| 27.97 12.876 39.809 34.002 1499.0460 08:18:28.07M 2015-10-30T08:18:54.976Z|I-OCEAN7-304-XXXX| 27.97 12.876 39.809 34.002 1499.0472 08:18:28.26M 2015-10-30T08:18:55.197Z|I-OCEAN7-304-XXXX| 28.03 12.877 39.809 34.001 1499.0494 08:18:28.46M 2015-10-30T08:18:55.382Z|I-OCEAN7-304-XXXX| 28.03 12.877 39.814 34.006 1499.0562 08:18:28.66M 2015-10-30T08:18:55.586Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.823 34.014 1499.0682 08:18:28.86M 2015-10-30T08:18:55.792Z|I-OCEAN7-304-XXXX| 28.02 12.878 39.913 34.099 1499.1702 08:18:29.08M 2015-10-30T08:18:55.992Z|I-OCEAN7-304-XXXX| 28.02 12.878 39.950 34.134 1499.2133 08:18:29.28M 2015-10-30T08:18:56.192Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.978 34.161 1499.2451 08:18:29.48M 2015-10-30T08:18:56.397Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.987 34.169 1499.2568 08:18:29.67M 2015-10-30T08:18:56.602Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.019 34.200 1499.2938 08:18:29.88M 2015-10-30T08:18:56.802Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.013 34.193 1499.2871 08:18:30.10M 2015-10-30T08:18:57.007Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.002 34.182 1499.2739 08:18:30.30M 2015-10-30T08:18:57.222Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.001 34.182 1499.2723 08:18:30.49M 2015-10-30T08:18:57.412Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.001 34.182 1499.2721 08:18:30.71M 2015-10-30T08:18:57.617Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.031 34.210 1499.3057 08:18:30.89M 2015-10-30T08:18:57.817Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.078 34.256 1499.3582 08:18:31.11M 2015-10-30T08:18:58.022Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.079 34.257 1499.3585 08:18:31.31M 2015-10-30T08:18:58.227Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.080 34.257 1499.3607 08:18:31.51M 2015-10-30T08:18:58.437Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.111 34.287 1499.3962 08:18:31.71M 2015-10-30T08:18:58.632Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.112 34.287 1499.3972 08:18:31.90M 2015-10-30T08:18:58.837Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.113 34.288 1499.3993 08:18:32.13M 2015-10-30T08:18:59.037Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.114 34.290 1499.4009 08:18:32.33M 2015-10-30T08:18:59.242Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.116 34.291 1499.4026 08:18:32.52M 2015-10-30T08:18:59.442Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.158 34.331 1499.4521 08:18:32.72M 2015-10-30T08:18:59.647Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.186 34.357 1499.4849 08:18:32.92M 2015-10-30T08:18:59.847Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.193 34.364 1499.4916 08:18:33.14M 2015-10-30T08:19:00.052Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.193 34.365 1499.4916 08:18:33.34M 2015-10-30T08:19:00.257Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.194 34.365 1499.4916 08:18:33.54M 2015-10-30T08:19:00.457Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.220 34.390 1499.5212 08:18:33.74M 2015-10-30T08:19:00.662Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.220 34.390 1499.5220 08:18:33.94M 2015-10-30T08:19:00.862Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.220 34.390 1499.5217 08:18:34.15M 2015-10-30T08:19:01.067Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.220 34.390 1499.5215 08:18:34.35M 2015-10-30T08:19:01.272Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.228 34.397 1499.5311 08:18:34.56M 2015-10-30T08:19:01.472Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.242 34.411 1499.5472 08:18:34.75M 2015-10-30T08:19:01.692Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.243 34.412 1499.5491 08:18:34.95M 2015-10-30T08:19:01.877Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.244 34.412 1499.5499 08:18:35.19M 2015-10-30T08:19:02.077Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.244 34.413 1499.5508 08:18:35.37M 2015-10-30T08:19:02.282Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.245 34.414 1499.5516 08:18:35.57M 2015-10-30T08:19:02.487Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.245 34.414 1499.5508 08:18:35.77M 2015-10-30T08:19:02.692Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.234 34.403 1499.5380 08:18:35.97M 2015-10-30T08:19:02.892Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.232 34.402 1499.5366 08:18:36.19M 2015-10-30T08:19:03.097Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.231 34.400 1499.5367 08:18:36.38M 2015-10-30T08:19:03.302Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.229 34.399 1499.5345 08:18:36.58M 2015-10-30T08:19:03.502Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.235 34.405 1499.5409 08:18:36.78M 2015-10-30T08:19:03.707Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.237 34.407 1499.5421 08:18:37.00M 2015-10-30T08:19:03.907Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.244 34.413 1499.5485 08:18:37.20M 2015-10-30T08:19:04.112Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.244 34.413 1499.5468 08:18:37.40M 2015-10-30T08:19:04.317Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.244 34.413 1499.5465 08:18:37.60M 2015-10-30T08:19:04.517Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.244 34.414 1499.5472 08:18:37.80M 2015-10-30T08:19:04.722Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.244 34.414 1499.5464 08:18:38.02M 2015-10-30T08:19:04.927Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.245 34.415 1499.5465 08:18:38.22M 2015-10-30T08:19:05.127Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.245 34.414 1499.5470 08:18:38.42M 2015-10-30T08:19:05.327Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.244 34.414 1499.5460 08:18:38.61M 2015-10-30T08:19:05.532Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.244 34.413 1499.5461 08:18:38.81M 2015-10-30T08:19:05.737Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.244 34.414 1499.5469 08:18:39.03M 2015-10-30T08:19:05.942Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.244 34.414 1499.5469 08:18:39.23M 2015-10-30T08:19:06.157Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.245 34.414 1499.5470 08:18:39.43M 2015-10-30T08:19:06.347Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.244 34.414 1499.5466 08:18:39.64M 2015-10-30T08:19:06.547Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.244 34.414 1499.5463 08:18:39.83M 2015-10-30T08:19:06.752Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.245 34.415 1499.5469 08:18:40.05M 2015-10-30T08:19:06.952Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.245 34.415 1499.5482 08:18:40.24M 2015-10-30T08:19:07.157Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.245 34.414 1499.5490 08:18:40.44M 2015-10-30T08:19:07.362Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.245 34.414 1499.5500 08:18:40.64M 2015-10-30T08:19:07.567Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.236 34.405 1499.5414 08:18:40.84M 2015-10-30T08:19:07.767Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.236 34.405 1499.5410 08:18:41.06M 2015-10-30T08:19:07.972Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.238 34.406 1499.5415 08:18:41.26M 2015-10-30T08:19:08.172Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.239 34.407 1499.5427 08:18:41.46M 2015-10-30T08:19:08.377Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.238 34.407 1499.5416 08:18:41.66M 2015-10-30T08:19:08.582Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.237 34.406 1499.5410 08:18:41.86M 2015-10-30T08:19:08.782Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.223 34.393 1499.5243 08:18:42.08M 2015-10-30T08:19:08.987Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.222 34.392 1499.5238 08:18:42.27M 2015-10-30T08:19:09.187Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.224 34.394 1499.5245 08:18:42.47M 2015-10-30T08:19:09.387Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.225 34.395 1499.5259 08:18:42.67M 2015-10-30T08:19:09.597Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.226 34.396 1499.5277 08:18:42.87M 2015-10-30T08:19:09.797Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.227 34.397 1499.5288 08:18:43.09M 2015-10-30T08:19:10.002Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.228 34.399 1499.5293 08:18:43.29M 2015-10-30T08:19:10.202Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.230 34.400 1499.5311 08:18:43.49M 2015-10-30T08:19:10.402Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.231 34.402 1499.5316 08:18:43.69M 2015-10-30T08:19:10.627Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.231 34.402 1499.5309 08:18:43.88M 2015-10-30T08:19:10.812Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.232 34.403 1499.5320 08:18:44.12M 2015-10-30T08:19:11.017Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.232 34.403 1499.5323 08:18:44.30M 2015-10-30T08:19:11.217Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.233 34.404 1499.5337 08:18:44.50M 2015-10-30T08:19:11.422Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.233 34.404 1499.5347 08:18:44.70M 2015-10-30T08:19:11.622Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.234 34.405 1499.5347 08:18:44.90M 2015-10-30T08:19:11.827Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.234 34.405 1499.5333 08:18:45.12M 2015-10-30T08:19:12.032Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.234 34.405 1499.5333 08:18:45.32M 2015-10-30T08:19:12.232Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.240 34.411 1499.5414 08:18:45.52M 2015-10-30T08:19:12.437Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.240 34.411 1499.5409 08:18:45.72M 2015-10-30T08:19:12.642Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.239 34.410 1499.5404 08:18:45.92M 2015-10-30T08:19:12.847Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.241 34.411 1499.5422 08:18:46.14M 2015-10-30T08:19:13.047Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.240 34.410 1499.5413 08:18:46.34M 2015-10-30T08:19:13.277Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.239 34.410 1499.5406 08:18:46.53M 2015-10-30T08:19:13.452Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.238 34.409 1499.5398 08:18:46.73M 2015-10-30T08:19:13.657Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.238 34.408 1499.5397 08:18:46.93M 2015-10-30T08:19:13.857Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.237 34.407 1499.5400 08:18:47.15M 2015-10-30T08:19:14.057Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.238 34.408 1499.5393 08:18:47.35M 2015-10-30T08:19:14.262Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.238 34.408 1499.5396 08:18:47.55M 2015-10-30T08:19:14.467Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.237 34.408 1499.5376 08:18:47.75M 2015-10-30T08:19:14.667Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.237 34.407 1499.5361 08:18:47.95M 2015-10-30T08:19:14.872Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.237 34.408 1499.5363 08:18:48.16M 2015-10-30T08:19:15.092Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.234 34.405 1499.5328 08:18:48.37M 2015-10-30T08:19:15.282Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.234 34.405 1499.5320 08:18:48.58M 2015-10-30T08:19:15.482Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.233 34.404 1499.5299 08:18:48.76M 2015-10-30T08:19:15.682Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.231 34.402 1499.5284 08:18:48.96M 2015-10-30T08:19:15.887Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.230 34.401 1499.5273 08:18:49.18M 2015-10-30T08:19:16.092Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.230 34.400 1499.5273 08:18:49.38M 2015-10-30T08:19:16.292Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.229 34.399 1499.5267 08:18:49.58M 2015-10-30T08:19:16.498Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.228 34.398 1499.5258 08:18:49.78M 2015-10-30T08:19:16.717Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.227 34.397 1499.5255 08:18:49.97M 2015-10-30T08:19:16.902Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.226 34.396 1499.5249 08:18:50.19M 2015-10-30T08:19:17.107Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.223 34.394 1499.5229 08:18:50.39M 2015-10-30T08:19:17.312Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.223 34.394 1499.5234 08:18:50.59M 2015-10-30T08:19:17.512Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.223 34.394 1499.5244 08:18:50.79M 2015-10-30T08:19:17.717Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.224 34.394 1499.5255 08:18:51.01M 2015-10-30T08:19:17.918Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.224 34.394 1499.5254 08:18:51.21M 2015-10-30T08:19:18.123Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.224 34.394 1499.5264 08:18:51.41M 2015-10-30T08:19:18.328Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.225 34.395 1499.5271 08:18:51.61M 2015-10-30T08:19:18.528Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.226 34.397 1499.5289 08:18:51.81M 2015-10-30T08:19:18.733Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.239 34.409 1499.5436 08:18:52.03M 2015-10-30T08:19:18.932Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.243 34.413 1499.5483 08:18:52.23M 2015-10-30T08:19:19.133Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.243 34.413 1499.5487 08:18:52.42M 2015-10-30T08:19:19.337Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.234 34.404 1499.5377 08:18:52.62M 2015-10-30T08:19:19.563Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.233 34.403 1499.5370 08:18:52.82M 2015-10-30T08:19:19.748Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.232 34.403 1499.5365 08:18:53.06M 2015-10-30T08:19:19.948Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.232 34.402 1499.5360 08:18:53.24M 2015-10-30T08:19:20.153Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.232 34.402 1499.5354 08:18:53.44M 2015-10-30T08:19:20.358Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.231 34.402 1499.5348 08:18:53.64M 2015-10-30T08:19:20.558Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.235 34.406 1499.5408 08:18:53.84M 2015-10-30T08:19:20.763Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.232 34.403 1499.5364 08:18:54.06M 2015-10-30T08:19:20.968Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.231 34.401 1499.5348 08:18:54.25M 2015-10-30T08:19:21.168Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.229 34.400 1499.5332 08:18:54.46M 2015-10-30T08:19:21.373Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.229 34.399 1499.5334 08:18:54.65M 2015-10-30T08:19:21.573Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.243 34.412 1499.5496 08:18:54.85M 2015-10-30T08:19:21.796Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.243 34.413 1499.5505 08:18:55.07M 2015-10-30T08:19:21.978Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.244 34.413 1499.5510 08:18:55.27M 2015-10-30T08:19:22.183Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.245 34.414 1499.5524 08:18:55.47M 2015-10-30T08:19:22.397Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.256 34.424 1499.5649 08:18:55.67M 2015-10-30T08:19:22.588Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.257 34.425 1499.5658 08:18:55.87M 2015-10-30T08:19:22.793Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.258 34.426 1499.5677 08:18:56.08M 2015-10-30T08:19:22.998Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.260 34.428 1499.5698 08:18:56.28M 2015-10-30T08:19:23.198Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.263 34.431 1499.5712 08:18:56.48M 2015-10-30T08:19:23.403Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.265 34.433 1499.5731 08:18:56.68M 2015-10-30T08:19:23.603Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.268 34.436 1499.5753 08:18:56.88M 2015-10-30T08:19:23.808Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.270 34.438 1499.5780 08:18:57.10M 2015-10-30T08:19:24.028Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.272 34.440 1499.5791 08:18:57.30M 2015-10-30T08:19:24.237Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.273 34.441 1499.5793 08:18:57.51M 2015-10-30T08:19:24.413Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.274 34.446 1499.5704 08:18:57.70M 2015-10-30T08:19:24.618Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.276 34.447 1499.5737 08:18:57.89M 2015-10-30T08:19:24.837Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.277 34.448 1499.5756 08:18:58.12M 2015-10-30T08:19:25.028Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.278 34.449 1499.5785 08:18:58.31M 2015-10-30T08:19:25.228Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.277 34.447 1499.5775 08:18:58.51M 2015-10-30T08:19:25.437Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.277 34.446 1499.5775 08:18:58.71M 2015-10-30T08:19:25.633Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.277 34.446 1499.5790 08:18:58.91M 2015-10-30T08:19:25.839Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.275 34.444 1499.5770 08:18:59.13M 2015-10-30T08:19:26.039Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.274 34.443 1499.5773 08:18:59.33M 2015-10-30T08:19:26.243Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.274 34.443 1499.5773 08:18:59.53M 2015-10-30T08:19:26.448Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.277 34.446 1499.5807 08:18:59.73M 2015-10-30T08:19:26.648Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.276 34.445 1499.5787 08:18:59.93M 2015-10-30T08:19:26.877Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.277 34.446 1499.5801 08:19:00.15M 2015-10-30T08:19:27.053Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.276 34.445 1499.5795 08:19:00.34M 2015-10-30T08:19:27.258Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.275 34.444 1499.5785 08:19:00.54M 2015-10-30T08:19:27.458Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.274 34.443 1499.5776 08:19:00.74M 2015-10-30T08:19:27.663Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.272 34.441 1499.5762 08:19:00.94M 2015-10-30T08:19:27.868Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.273 34.442 1499.5769 08:19:01.16M 2015-10-30T08:19:28.068Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.274 34.443 1499.5782 08:19:01.36M 2015-10-30T08:19:28.273Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.274 34.446 1499.5723 08:19:01.56M 2015-10-30T08:19:28.493Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.275 34.447 1499.5719 08:19:01.76M 2015-10-30T08:19:28.678Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.276 34.448 1499.5735 08:19:01.97M 2015-10-30T08:19:28.879Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.277 34.448 1499.5745 08:19:02.17M 2015-10-30T08:19:29.083Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.278 34.450 1499.5756 08:19:02.37M 2015-10-30T08:19:29.288Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.279 34.451 1499.5762 08:19:02.57M 2015-10-30T08:19:29.493Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.279 34.451 1499.5752 08:19:02.77M 2015-10-30T08:19:29.688Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.279 34.451 1499.5762 08:19:02.97M 2015-10-30T08:19:29.898Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.279 34.451 1499.5768 08:19:03.19M 2015-10-30T08:19:30.098Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.279 34.451 1499.5787 08:19:03.39M 2015-10-30T08:19:30.303Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.279 34.451 1499.5803 08:19:03.58M 2015-10-30T08:19:30.508Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.279 34.450 1499.5814 08:19:03.79M 2015-10-30T08:19:30.708Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.279 34.450 1499.5812 08:19:04.01M 2015-10-30T08:19:30.908Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.279 34.449 1499.5822 08:19:04.20M 2015-10-30T08:19:31.117Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.279 34.450 1499.5831 08:19:04.40M 2015-10-30T08:19:31.320Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.280 34.450 1499.5847 08:19:04.60M 2015-10-30T08:19:31.523Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.281 34.451 1499.5863 08:19:04.80M 2015-10-30T08:19:31.723Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.281 34.450 1499.5861 08:19:05.02M 2015-10-30T08:19:31.928Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.280 34.450 1499.5863 08:19:05.22M 2015-10-30T08:19:32.128Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.280 34.449 1499.5874 08:19:05.42M 2015-10-30T08:19:32.333Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.281 34.449 1499.5891 08:19:05.62M 2015-10-30T08:19:32.538Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.279 34.448 1499.5886 08:19:05.82M 2015-10-30T08:19:32.738Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.279 34.447 1499.5884 08:19:06.04M 2015-10-30T08:19:32.959Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.278 34.446 1499.5879 08:19:06.24M 2015-10-30T08:19:33.143Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.282 34.450 1499.5919 08:19:06.45M 2015-10-30T08:19:33.348Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.283 34.450 1499.5936 08:19:06.63M 2015-10-30T08:19:33.548Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.283 34.451 1499.5947 08:19:06.83M 2015-10-30T08:19:33.753Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.283 34.451 1499.5951 08:19:07.05M 2015-10-30T08:19:33.958Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.283 34.451 1499.5953 08:19:07.25M 2015-10-30T08:19:34.159Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.284 34.451 1499.5962 08:19:07.45M 2015-10-30T08:19:34.363Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.283 34.450 1499.5963 08:19:07.64M 2015-10-30T08:19:34.568Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.284 34.451 1499.5967 08:19:07.85M 2015-10-30T08:19:34.768Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.283 34.451 1499.5945 08:19:08.06M 2015-10-30T08:19:34.973Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.283 34.451 1499.5941 08:19:08.26M 2015-10-30T08:19:35.173Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.283 34.451 1499.5935 08:19:08.46M 2015-10-30T08:19:35.378Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.283 34.451 1499.5936 08:19:08.66M 2015-10-30T08:19:35.583Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.283 34.452 1499.5939 08:19:08.86M 2015-10-30T08:19:35.783Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.281 34.449 1499.5898 08:19:09.08M 2015-10-30T08:19:35.988Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.281 34.449 1499.5906 08:19:09.28M 2015-10-30T08:19:36.197Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.281 34.449 1499.5901 08:19:09.48M 2015-10-30T08:19:36.393Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.280 34.448 1499.5886 08:19:09.68M 2015-10-30T08:19:36.599Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.279 34.448 1499.5875 08:19:09.87M 2015-10-30T08:19:36.799Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.279 34.448 1499.5864 08:19:10.09M 2015-10-30T08:19:37.003Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.271 34.440 1499.5771 08:19:10.29M 2015-10-30T08:19:37.237Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.270 34.439 1499.5747 08:19:10.49M 2015-10-30T08:19:37.428Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.269 34.438 1499.5735 08:19:10.69M 2015-10-30T08:19:37.608Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.268 34.438 1499.5730 08:19:10.91M 2015-10-30T08:19:37.814Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.268 34.438 1499.5728 08:19:11.11M 2015-10-30T08:19:38.018Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.269 34.438 1499.5728 08:19:11.31M 2015-10-30T08:19:38.218Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.269 34.439 1499.5729 08:19:11.51M 2015-10-30T08:19:38.428Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.269 34.439 1499.5726 08:19:11.70M 2015-10-30T08:19:38.628Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.278 34.447 1499.5826 08:19:11.91M 2015-10-30T08:19:38.833Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.279 34.449 1499.5829 08:19:12.12M 2015-10-30T08:19:39.033Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.280 34.450 1499.5837 08:19:12.32M 2015-10-30T08:19:39.239Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.281 34.451 1499.5846 08:19:12.52M 2015-10-30T08:19:39.439Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.282 34.451 1499.5859 08:19:12.72M 2015-10-30T08:19:39.643Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.283 34.452 1499.5870 08:19:12.92M 2015-10-30T08:19:39.843Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.284 34.453 1499.5874 08:19:13.14M 2015-10-30T08:19:40.048Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.279 34.448 1499.5829 08:19:13.34M 2015-10-30T08:19:40.248Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.278 34.447 1499.5818 08:19:13.53M 2015-10-30T08:19:40.458Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.278 34.448 1499.5819 08:19:13.73M 2015-10-30T08:19:40.654Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.284 34.453 1499.5876 08:19:13.94M 2015-10-30T08:19:40.863Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.286 34.454 1499.5895 08:19:14.15M 2015-10-30T08:19:41.063Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.286 34.455 1499.5909 08:19:14.35M 2015-10-30T08:19:41.268Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.285 34.454 1499.5897 08:19:14.55M 2015-10-30T08:19:41.477Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.281 34.450 1499.5858 08:19:14.75M 2015-10-30T08:19:41.674Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.276 34.445 1499.5804 08:19:14.95M 2015-10-30T08:19:41.917Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.275 34.444 1499.5793 08:19:15.17M 2015-10-30T08:19:42.079Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.274 34.443 1499.5773 08:19:15.38M 2015-10-30T08:19:42.283Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.273 34.443 1499.5759 08:19:15.57M 2015-10-30T08:19:42.489Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.272 34.442 1499.5741 08:19:15.76M 2015-10-30T08:19:42.689Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.271 34.441 1499.5732 08:19:15.97M 2015-10-30T08:19:42.894Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.270 34.440 1499.5723 08:19:16.18M 2015-10-30T08:19:43.094Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.270 34.440 1499.5721 08:19:16.38M 2015-10-30T08:19:43.299Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.271 34.440 1499.5735 08:19:16.58M 2015-10-30T08:19:43.499Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.283 34.452 1499.5881 08:19:16.78M 2015-10-30T08:19:43.704Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.284 34.453 1499.5901 08:19:17.00M 2015-10-30T08:19:43.904Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.284 34.453 1499.5912 08:19:17.20M 2015-10-30T08:19:44.109Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.285 34.453 1499.5918 08:19:17.40M 2015-10-30T08:19:44.309Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.285 34.454 1499.5933 08:19:17.60M 2015-10-30T08:19:44.514Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.285 34.454 1499.5930 08:19:17.79M 2015-10-30T08:19:44.720Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.284 34.453 1499.5923 08:19:18.01M 2015-10-30T08:19:44.924Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.274 34.443 1499.5812 08:19:18.21M 2015-10-30T08:19:45.124Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.274 34.443 1499.5809 08:19:18.41M 2015-10-30T08:19:45.329Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.273 34.442 1499.5809 08:19:18.61M 2015-10-30T08:19:45.534Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.273 34.441 1499.5815 08:19:18.81M 2015-10-30T08:19:45.734Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.273 34.441 1499.5818 08:19:19.03M 2015-10-30T08:19:45.934Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.273 34.441 1499.5814 08:19:19.23M 2015-10-30T08:19:46.139Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.273 34.441 1499.5811 08:19:19.43M 2015-10-30T08:19:46.359Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.273 34.441 1499.5806 08:19:19.62M 2015-10-30T08:19:46.544Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.272 34.441 1499.5796 08:19:19.84M 2015-10-30T08:19:46.749Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.271 34.440 1499.5781 08:19:20.04M 2015-10-30T08:19:46.954Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.270 34.439 1499.5763 08:19:20.24M 2015-10-30T08:19:47.154Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.265 34.435 1499.5696 08:19:20.44M 2015-10-30T08:19:47.359Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.265 34.434 1499.5696 08:19:20.64M 2015-10-30T08:19:47.559Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.260 34.430 1499.5642 08:19:20.84M 2015-10-30T08:19:47.764Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.260 34.430 1499.5627 08:19:21.06M 2015-10-30T08:19:47.969Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.260 34.430 1499.5618 08:19:21.26M 2015-10-30T08:19:48.169Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.268 34.438 1499.5726 08:19:21.46M 2015-10-30T08:19:48.374Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.270 34.439 1499.5742 08:19:21.66M 2015-10-30T08:19:48.597Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.270 34.440 1499.5752 08:19:21.86M 2015-10-30T08:19:48.779Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.272 34.440 1499.5776 08:19:22.08M 2015-10-30T08:19:48.984Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.272 34.441 1499.5787 08:19:22.27M 2015-10-30T08:19:49.184Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.273 34.441 1499.5798 08:19:22.47M 2015-10-30T08:19:49.384Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.274 34.442 1499.5820 08:19:22.67M 2015-10-30T08:19:49.589Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.275 34.443 1499.5831 08:19:22.87M 2015-10-30T08:19:49.794Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.275 34.443 1499.5828 08:19:23.09M 2015-10-30T08:19:49.999Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.267 34.436 1499.5747 08:19:23.29M 2015-10-30T08:19:50.199Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.268 34.436 1499.5756 08:19:23.49M 2015-10-30T08:19:50.404Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.264 34.432 1499.5714 08:19:23.68M 2015-10-30T08:19:50.609Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.264 34.432 1499.5714 08:19:23.88M 2015-10-30T08:19:50.829Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.264 34.432 1499.5714 08:19:24.11M 2015-10-30T08:19:51.014Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.264 34.432 1499.5715 08:19:24.32M 2015-10-30T08:19:51.214Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.267 34.435 1499.5740 08:19:24.50M 2015-10-30T08:19:51.419Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.267 34.435 1499.5745 08:19:24.70M 2015-10-30T08:19:51.624Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.267 34.435 1499.5754 08:19:24.90M 2015-10-30T08:19:51.824Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.267 34.436 1499.5750 08:19:25.12M 2015-10-30T08:19:52.024Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.268 34.437 1499.5747 08:19:25.32M 2015-10-30T08:19:52.229Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.268 34.437 1499.5742 08:19:25.51M 2015-10-30T08:19:52.429Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.268 34.437 1499.5752 08:19:25.72M 2015-10-30T08:19:52.634Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.269 34.437 1499.5762 08:19:25.91M 2015-10-30T08:19:52.840Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.268 34.437 1499.5759 08:19:26.13M 2015-10-30T08:19:53.044Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.269 34.438 1499.5774 08:19:26.33M 2015-10-30T08:19:53.244Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.270 34.439 1499.5778 08:19:26.53M 2015-10-30T08:19:53.449Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.270 34.439 1499.5780 08:19:26.73M 2015-10-30T08:19:53.649Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.267 34.436 1499.5741 08:19:26.93M 2015-10-30T08:19:53.854Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.266 34.435 1499.5739 08:19:27.15M 2015-10-30T08:19:54.059Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.266 34.435 1499.5740 08:19:27.35M 2015-10-30T08:19:54.259Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.266 34.434 1499.5736 08:19:27.55M 2015-10-30T08:19:54.465Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.265 34.434 1499.5724 08:19:27.74M 2015-10-30T08:19:54.664Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.265 34.434 1499.5723 08:19:27.94M 2015-10-30T08:19:54.869Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.264 34.432 1499.5710 08:19:28.16M 2015-10-30T08:19:55.074Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.269 34.438 1499.5784 08:19:28.36M 2015-10-30T08:19:55.294Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.270 34.439 1499.5790 08:19:28.56M 2015-10-30T08:19:55.474Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.272 34.440 1499.5795 08:19:28.78M 2015-10-30T08:19:55.679Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.272 34.441 1499.5798 08:19:28.96M 2015-10-30T08:19:55.889Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.273 34.441 1499.5800 08:19:29.18M 2015-10-30T08:19:56.089Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.273 34.442 1499.5786 08:19:29.38M 2015-10-30T08:19:56.289Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.273 34.442 1499.5773 08:19:29.58M 2015-10-30T08:19:56.494Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.274 34.443 1499.5781 08:19:29.78M 2015-10-30T08:19:56.699Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.266 34.436 1499.5691 08:19:30.98M 2015-10-30T08:19:56.904Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.265 34.435 1499.5669 08:19:30.19M 2015-10-30T08:19:57.104Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.263 34.434 1499.5643 08:19:30.39M 2015-10-30T08:19:57.304Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.254 34.425 1499.5529 08:19:30.59M 2015-10-30T08:19:57.509Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.252 34.424 1499.5514 08:19:30.79M 2015-10-30T08:19:57.714Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.251 34.422 1499.5504 08:19:31.01M 2015-10-30T08:19:57.914Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.249 34.420 1499.5475 08:19:31.21M 2015-10-30T08:19:58.121Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.249 34.420 1499.5471 08:19:31.41M 2015-10-30T08:19:58.357Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.249 34.420 1499.5477 08:19:31.61M 2015-10-30T08:19:58.524Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.246 34.417 1499.5438 08:19:31.81M 2015-10-30T08:19:58.757Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.245 34.416 1499.5432 08:19:32.02M 2015-10-30T08:19:58.934Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.244 34.415 1499.5420 08:19:32.22M 2015-10-30T08:19:59.134Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.247 34.418 1499.5466 08:19:32.42M 2015-10-30T08:19:59.357Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.259 34.429 1499.5603 08:19:32.62M 2015-10-30T08:19:59.539Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.259 34.429 1499.5609 08:19:32.82M 2015-10-30T08:19:59.759Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.259 34.429 1499.5619 08:19:33.04M 2015-10-30T08:19:59.944Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.260 34.429 1499.5624 08:19:33.25M 2015-10-30T08:20:00.149Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.259 34.429 1499.5625 08:19:33.44M 2015-10-30T08:20:00.349Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.259 34.428 1499.5620 08:19:33.63M 2015-10-30T08:20:00.554Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.259 34.428 1499.5632 08:19:33.83M 2015-10-30T08:20:00.759Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.259 34.427 1499.5634 08:19:34.05M 2015-10-30T08:20:00.964Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.258 34.427 1499.5627 08:19:34.25M 2015-10-30T08:20:01.164Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.256 34.425 1499.5618 08:19:34.45M 2015-10-30T08:20:01.364Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.255 34.424 1499.5610 08:19:34.65M 2015-10-30T08:20:01.569Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.254 34.423 1499.5603 08:19:34.85M 2015-10-30T08:20:01.797Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.254 34.423 1499.5588 08:19:35.07M 2015-10-30T08:20:01.997Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.253 34.422 1499.5579 08:19:35.27M 2015-10-30T08:20:02.179Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.252 34.421 1499.5574 08:19:35.47M 2015-10-30T08:20:02.385Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.256 34.424 1499.5614 08:19:35.67M 2015-10-30T08:20:02.584Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.256 34.425 1499.5625 08:19:35.86M 2015-10-30T08:20:02.789Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.257 34.426 1499.5637 08:19:36.09M 2015-10-30T08:20:02.990Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.258 34.426 1499.5636 08:19:36.28M 2015-10-30T08:20:03.195Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.258 34.426 1499.5636 08:19:36.48M 2015-10-30T08:20:03.400Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.257 34.426 1499.5624 08:19:36.68M 2015-10-30T08:20:03.600Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.257 34.425 1499.5624 08:19:36.88M 2015-10-30T08:20:03.805Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.257 34.426 1499.5623 08:19:37.10M 2015-10-30T08:20:04.005Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.258 34.427 1499.5623 08:19:37.30M 2015-10-30T08:20:04.230Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.258 34.427 1499.5627 08:19:37.50M 2015-10-30T08:20:04.414Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.258 34.427 1499.5621 08:19:37.71M 2015-10-30T08:20:04.614Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.253 34.422 1499.5560 08:19:37.90M 2015-10-30T08:20:04.815Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.252 34.422 1499.5560 08:19:38.11M 2015-10-30T08:20:05.019Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.252 34.422 1499.5560 08:19:38.31M 2015-10-30T08:20:05.225Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.252 34.421 1499.5549 08:19:38.51M 2015-10-30T08:20:05.430Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.250 34.420 1499.5527 08:19:38.71M 2015-10-30T08:20:05.630Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.249 34.419 1499.5515 08:19:38.91M 2015-10-30T08:20:05.830Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.247 34.417 1499.5502 08:19:39.13M 2015-10-30T08:20:06.035Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.246 34.416 1499.5498 08:19:39.33M 2015-10-30T08:20:06.235Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.246 34.416 1499.5493 08:19:39.52M 2015-10-30T08:20:06.445Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.246 34.416 1499.5481 08:19:39.72M 2015-10-30T08:20:06.645Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.245 34.415 1499.5470 08:19:39.92M 2015-10-30T08:20:06.850Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.244 34.415 1499.5464 08:19:40.14M 2015-10-30T08:20:07.050Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.243 34.413 1499.5455 08:19:40.34M 2015-10-30T08:20:07.255Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.241 34.412 1499.5433 08:19:40.54M 2015-10-30T08:20:07.460Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.225 34.396 1499.5240 08:19:40.74M 2015-10-30T08:20:07.665Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.222 34.394 1499.5220 08:19:40.94M 2015-10-30T08:20:07.865Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.214 34.386 1499.5133 08:19:41.16M 2015-10-30T08:20:08.070Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.215 34.387 1499.5135 08:19:41.36M 2015-10-30T08:20:08.270Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.216 34.388 1499.5151 08:19:41.56M 2015-10-30T08:20:08.475Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.216 34.388 1499.5166 08:19:41.76M 2015-10-30T08:20:08.695Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.216 34.388 1499.5157 08:19:41.96M 2015-10-30T08:20:08.880Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.224 34.396 1499.5248 08:19:42.19M 2015-10-30T08:20:09.085Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.225 34.396 1499.5261 08:19:42.37M 2015-10-30T08:20:09.285Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.221 34.393 1499.5223 08:19:42.57M 2015-10-30T08:20:09.490Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.220 34.392 1499.5206 08:19:42.77M 2015-10-30T08:20:09.690Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.219 34.391 1499.5195 08:19:42.97M 2015-10-30T08:20:09.895Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.219 34.391 1499.5183 08:19:43.19M 2015-10-30T08:20:10.095Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.219 34.389 1499.5223 08:19:43.39M 2015-10-30T08:20:10.300Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.218 34.388 1499.5226 08:19:43.59M 2015-10-30T08:20:10.505Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.215 34.385 1499.5183 08:19:43.79M 2015-10-30T08:20:10.705Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.214 34.385 1499.5176 08:19:44.00M 2015-10-30T08:20:10.910Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.214 34.384 1499.5176 08:19:44.20M 2015-10-30T08:20:11.115Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.217 34.389 1499.5133 08:19:44.40M 2015-10-30T08:20:11.315Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.217 34.390 1499.5133 08:19:44.60M 2015-10-30T08:20:11.520Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.218 34.391 1499.5123 08:19:44.80M 2015-10-30T08:20:11.725Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.219 34.392 1499.5128 08:19:45.02M 2015-10-30T08:20:11.925Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.220 34.393 1499.5128 08:19:45.22M 2015-10-30T08:20:12.125Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.221 34.394 1499.5133 08:19:45.42M 2015-10-30T08:20:12.330Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.223 34.397 1499.5157 08:19:45.61M 2015-10-30T08:20:12.535Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.225 34.398 1499.5176 08:19:45.81M 2015-10-30T08:20:12.735Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.225 34.398 1499.5186 08:19:46.03M 2015-10-30T08:20:12.940Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.235 34.407 1499.5299 08:19:46.23M 2015-10-30T08:20:13.160Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.236 34.408 1499.5313 08:19:46.43M 2015-10-30T08:20:13.345Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.236 34.408 1499.5333 08:19:46.65M 2015-10-30T08:20:13.550Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.237 34.408 1499.5327 08:19:46.83M 2015-10-30T08:20:13.755Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.237 34.408 1499.5326 08:19:47.05M 2015-10-30T08:20:13.955Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.236 34.407 1499.5321 08:19:47.25M 2015-10-30T08:20:14.155Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.235 34.406 1499.5308 08:19:47.45M 2015-10-30T08:20:14.397Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.234 34.406 1499.5306 08:19:47.64M 2015-10-30T08:20:14.565Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.234 34.405 1499.5305 08:19:47.84M 2015-10-30T08:20:14.765Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.223 34.395 1499.5181 08:19:48.06M 2015-10-30T08:20:14.970Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.221 34.393 1499.5160 08:19:48.26M 2015-10-30T08:20:15.170Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.201 34.374 1499.4932 08:19:48.46M 2015-10-30T08:20:15.375Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.199 34.372 1499.4902 08:19:48.66M 2015-10-30T08:20:15.580Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.197 34.371 1499.4879 08:19:48.86M 2015-10-30T08:20:15.780Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.195 34.369 1499.4866 08:19:49.08M 2015-10-30T08:20:15.985Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.194 34.367 1499.4856 08:19:49.28M 2015-10-30T08:20:16.190Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.192 34.365 1499.4830 08:19:49.48M 2015-10-30T08:20:16.390Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.176 34.350 1499.4656 08:19:49.68M 2015-10-30T08:20:16.595Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.175 34.349 1499.4659 08:19:49.87M 2015-10-30T08:20:16.800Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.174 34.347 1499.4666 08:19:50.09M 2015-10-30T08:20:17.000Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.174 34.347 1499.4672 08:19:50.29M 2015-10-30T08:20:17.205Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.173 34.346 1499.4672 08:19:50.49M 2015-10-30T08:20:17.405Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.173 34.346 1499.4670 08:19:50.69M 2015-10-30T08:20:17.625Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.174 34.347 1499.4684 08:19:50.89M 2015-10-30T08:20:17.815Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.174 34.347 1499.4684 08:19:51.12M 2015-10-30T08:20:18.015Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.174 34.347 1499.4677 08:19:51.31M 2015-10-30T08:20:18.220Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.170 34.343 1499.4646 08:19:51.51M 2015-10-30T08:20:18.425Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.177 34.349 1499.4725 08:19:51.71M 2015-10-30T08:20:18.625Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.178 34.350 1499.4745 08:19:51.90M 2015-10-30T08:20:18.825Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.179 34.351 1499.4747 08:19:52.12M 2015-10-30T08:20:19.030Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.179 34.351 1499.4753 08:19:52.32M 2015-10-30T08:20:19.230Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.172 34.344 1499.4670 08:19:52.52M 2015-10-30T08:20:19.435Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.171 34.343 1499.4658 08:19:52.72M 2015-10-30T08:20:19.640Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.169 34.342 1499.4642 08:19:52.92M 2015-10-30T08:20:19.845Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.168 34.341 1499.4624 08:19:53.14M 2015-10-30T08:20:20.045Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.137 34.311 1499.4274 08:19:53.34M 2015-10-30T08:20:20.250Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.137 34.311 1499.4271 08:19:53.53M 2015-10-30T08:20:20.450Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.136 34.310 1499.4260 08:19:53.73M 2015-10-30T08:20:20.650Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.135 34.309 1499.4252 08:19:53.93M 2015-10-30T08:20:20.855Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.134 34.308 1499.4240 08:19:54.15M 2015-10-30T08:20:21.060Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.132 34.307 1499.4214 08:19:54.35M 2015-10-30T08:20:21.265Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.130 34.305 1499.4192 08:19:54.55M 2015-10-30T08:20:21.465Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.128 34.302 1499.4175 08:19:54.75M 2015-10-30T08:20:21.670Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.126 34.300 1499.4154 08:19:54.95M 2015-10-30T08:20:21.875Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.124 34.298 1499.4138 08:19:55.17M 2015-10-30T08:20:22.095Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.114 34.289 1499.4030 08:19:55.37M 2015-10-30T08:20:22.280Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.114 34.289 1499.4030 08:19:55.58M 2015-10-30T08:20:22.480Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.122 34.297 1499.4122 08:19:55.76M 2015-10-30T08:20:22.685Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.122 34.297 1499.4115 08:19:55.96M 2015-10-30T08:20:22.890Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.123 34.298 1499.4116 08:19:56.18M 2015-10-30T08:20:23.090Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.132 34.307 1499.4216 08:19:56.38M 2015-10-30T08:20:23.295Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.133 34.308 1499.4221 08:19:56.58M 2015-10-30T08:20:23.495Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.134 34.310 1499.4230 08:19:56.78M 2015-10-30T08:20:23.700Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.135 34.311 1499.4242 08:19:57.00M 2015-10-30T08:20:23.907Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.137 34.312 1499.4270 08:19:57.20M 2015-10-30T08:20:24.105Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.155 34.329 1499.4467 08:19:57.40M 2015-10-30T08:20:24.310Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.172 34.346 1499.4652 08:19:57.60M 2015-10-30T08:20:24.510Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.172 34.346 1499.4655 08:19:57.80M 2015-10-30T08:20:24.715Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.172 34.346 1499.4651 08:19:58.01M 2015-10-30T08:20:24.915Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.178 34.352 1499.4709 08:19:58.21M 2015-10-30T08:20:25.120Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.177 34.351 1499.4712 08:19:58.41M 2015-10-30T08:20:25.320Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.177 34.351 1499.4707 08:19:58.61M 2015-10-30T08:20:25.525Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.178 34.352 1499.4719 08:19:58.81M 2015-10-30T08:20:25.730Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.179 34.352 1499.4719 08:19:59.03M 2015-10-30T08:20:25.935Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.180 34.353 1499.4735 08:19:59.23M 2015-10-30T08:20:26.135Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.181 34.354 1499.4749 08:19:59.43M 2015-10-30T08:20:26.340Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.182 34.355 1499.4763 08:19:59.63M 2015-10-30T08:20:26.561Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.183 34.356 1499.4758 08:19:59.83M 2015-10-30T08:20:26.745Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.175 34.349 1499.4681 08:20:00.06M 2015-10-30T08:20:26.950Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.175 34.348 1499.4666 08:20:00.24M 2015-10-30T08:20:27.155Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.174 34.347 1499.4661 08:20:00.44M 2015-10-30T08:20:27.355Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.173 34.346 1499.4655 08:20:00.64M 2015-10-30T08:20:27.561Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.174 34.347 1499.4666 08:20:00.84M 2015-10-30T08:20:27.761Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.174 34.347 1499.4658 08:20:01.06M 2015-10-30T08:20:27.966Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.174 34.348 1499.4650 08:20:01.26M 2015-10-30T08:20:28.166Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.174 34.348 1499.4634 08:20:01.46M 2015-10-30T08:20:28.371Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.174 34.347 1499.4626 08:20:01.66M 2015-10-30T08:20:28.571Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.173 34.347 1499.4619 08:20:01.86M 2015-10-30T08:20:28.776Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.173 34.347 1499.4618 08:20:02.07M 2015-10-30T08:20:28.980Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.172 34.346 1499.4612 08:20:02.27M 2015-10-30T08:20:29.181Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.171 34.344 1499.4598 08:20:02.47M 2015-10-30T08:20:29.386Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.169 34.343 1499.4594 08:20:02.67M 2015-10-30T08:20:29.600Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.168 34.342 1499.4589 08:20:02.87M 2015-10-30T08:20:29.791Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.167 34.341 1499.4569 08:20:03.09M 2015-10-30T08:20:29.996Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.165 34.339 1499.4552 08:20:03.29M 2015-10-30T08:20:30.196Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.165 34.339 1499.4547 08:20:03.49M 2015-10-30T08:20:30.401Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.165 34.339 1499.4551 08:20:03.68M 2015-10-30T08:20:30.601Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.165 34.339 1499.4558 08:20:03.88M 2015-10-30T08:20:30.806Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.165 34.339 1499.4564 08:20:04.10M 2015-10-30T08:20:31.026Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.166 34.339 1499.4575 08:20:04.30M 2015-10-30T08:20:31.211Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.165 34.338 1499.4594 08:20:04.51M 2015-10-30T08:20:31.416Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.165 34.337 1499.4591 08:20:04.70M 2015-10-30T08:20:31.621Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.168 34.341 1499.4640 08:20:04.90M 2015-10-30T08:20:31.821Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.169 34.341 1499.4642 08:20:05.12M 2015-10-30T08:20:32.026Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.170 34.342 1499.4650 08:20:05.32M 2015-10-30T08:20:32.226Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.171 34.343 1499.4664 08:20:05.52M 2015-10-30T08:20:32.431Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.171 34.344 1499.4669 08:20:05.71M 2015-10-30T08:20:32.631Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.172 34.345 1499.4678 08:20:05.91M 2015-10-30T08:20:32.836Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.172 34.345 1499.4675 08:20:06.13M 2015-10-30T08:20:33.041Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.173 34.345 1499.4684 08:20:06.33M 2015-10-30T08:20:33.241Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.173 34.345 1499.4674 08:20:06.53M 2015-10-30T08:20:33.446Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.173 34.346 1499.4658 08:20:06.73M 2015-10-30T08:20:33.646Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.172 34.345 1499.4648 08:20:06.93M 2015-10-30T08:20:33.851Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.171 34.345 1499.4636 08:20:07.15M 2015-10-30T08:20:34.056Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.171 34.344 1499.4642 08:20:07.35M 2015-10-30T08:20:34.256Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.170 34.344 1499.4620 08:20:07.55M 2015-10-30T08:20:34.461Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.170 34.344 1499.4617 08:20:07.74M 2015-10-30T08:20:34.661Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.177 34.351 1499.4672 08:20:07.94M 2015-10-30T08:20:34.866Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.177 34.351 1499.4674 08:20:08.16M 2015-10-30T08:20:35.066Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.177 34.352 1499.4670 08:20:08.36M 2015-10-30T08:20:35.271Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.177 34.351 1499.4674 08:20:08.56M 2015-10-30T08:20:35.491Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.178 34.352 1499.4689 08:20:08.76M 2015-10-30T08:20:35.681Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.178 34.352 1499.4694 08:20:08.97M 2015-10-30T08:20:35.881Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.179 34.352 1499.4705 08:20:09.18M 2015-10-30T08:20:36.086Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.178 34.352 1499.4708 08:20:09.38M 2015-10-30T08:20:36.291Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.177 34.350 1499.4696 08:20:09.57M 2015-10-30T08:20:36.491Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.172 34.345 1499.4641 08:20:09.78M 2015-10-30T08:20:36.691Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.172 34.345 1499.4646 08:20:09.97M 2015-10-30T08:20:36.896Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.173 34.346 1499.4653 08:20:10.19M 2015-10-30T08:20:37.101Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.168 34.342 1499.4602 08:20:10.39M 2015-10-30T08:20:37.306Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.168 34.342 1499.4587 08:20:10.59M 2015-10-30T08:20:37.506Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.167 34.341 1499.4590 08:20:10.79M 2015-10-30T08:20:37.711Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.167 34.341 1499.4597 08:20:11.01M 2015-10-30T08:20:37.911Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.167 34.341 1499.4592 08:20:11.21M 2015-10-30T08:20:38.116Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.167 34.341 1499.4601 08:20:11.40M 2015-10-30T08:20:38.321Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.167 34.340 1499.4603 08:20:11.60M 2015-10-30T08:20:38.521Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.166 34.340 1499.4595 08:20:11.80M 2015-10-30T08:20:38.727Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.167 34.341 1499.4595 08:20:12.02M 2015-10-30T08:20:38.927Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.166 34.341 1499.4586 08:20:12.22M 2015-10-30T08:20:39.131Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.165 34.340 1499.4569 08:20:12.42M 2015-10-30T08:20:39.331Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.165 34.340 1499.4561 08:20:12.62M 2015-10-30T08:20:39.536Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.164 34.339 1499.4551 08:20:12.82M 2015-10-30T08:20:39.741Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.164 34.339 1499.4547 08:20:13.04M 2015-10-30T08:20:39.956Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.173 34.347 1499.4652 08:20:13.24M 2015-10-30T08:20:40.146Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.174 34.349 1499.4667 08:20:13.45M 2015-10-30T08:20:40.346Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.176 34.350 1499.4688 08:20:13.63M 2015-10-30T08:20:40.551Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.178 34.352 1499.4718 08:20:13.83M 2015-10-30T08:20:40.756Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.184 34.358 1499.4789 08:20:14.05M 2015-10-30T08:20:40.956Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.185 34.358 1499.4794 08:20:14.25M 2015-10-30T08:20:41.161Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.185 34.358 1499.4800 08:20:14.45M 2015-10-30T08:20:41.366Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.185 34.358 1499.4797 08:20:14.65M 2015-10-30T08:20:41.566Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.185 34.357 1499.4800 08:20:14.85M 2015-10-30T08:20:41.771Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.185 34.357 1499.4805 08:20:15.07M 2015-10-30T08:20:41.971Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.184 34.356 1499.4795 08:20:15.27M 2015-10-30T08:20:42.171Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.183 34.355 1499.4785 08:20:15.47M 2015-10-30T08:20:42.381Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.182 34.355 1499.4756 08:20:15.66M 2015-10-30T08:20:42.581Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.181 34.354 1499.4751 08:20:15.86M 2015-10-30T08:20:42.786Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.181 34.354 1499.4750 08:20:16.08M 2015-10-30T08:20:42.991Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.183 34.356 1499.4747 08:20:16.28M 2015-10-30T08:20:43.191Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.184 34.357 1499.4751 08:20:16.48M 2015-10-30T08:20:43.396Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.184 34.357 1499.4739 08:20:16.68M 2015-10-30T08:20:43.598Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.184 34.358 1499.4725 08:20:16.88M 2015-10-30T08:20:43.801Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.184 34.358 1499.4722 08:20:17.10M 2015-10-30T08:20:44.006Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.184 34.358 1499.4713 08:20:17.30M 2015-10-30T08:20:44.206Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.183 34.358 1499.4711 08:20:17.50M 2015-10-30T08:20:44.426Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.183 34.357 1499.4698 08:20:17.70M 2015-10-30T08:20:44.611Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.182 34.357 1499.4694 08:20:17.91M 2015-10-30T08:20:44.816Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.182 34.356 1499.4697 08:20:18.11M 2015-10-30T08:20:45.021Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.182 34.356 1499.4716 08:20:18.31M 2015-10-30T08:20:45.221Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.176 34.350 1499.4647 08:20:18.51M 2015-10-30T08:20:45.421Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.174 34.349 1499.4628 08:20:18.71M 2015-10-30T08:20:45.626Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.173 34.347 1499.4617 08:20:18.91M 2015-10-30T08:20:45.831Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.172 34.346 1499.4603 08:20:19.13M 2015-10-30T08:20:46.031Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.171 34.345 1499.4598 08:20:19.32M 2015-10-30T08:20:46.243Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.169 34.343 1499.4579 08:20:19.52M 2015-10-30T08:20:46.441Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.169 34.343 1499.4591 08:20:19.72M 2015-10-30T08:20:46.646Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.169 34.343 1499.4602 08:20:19.92M 2015-10-30T08:20:46.853Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.169 34.343 1499.4606 08:20:20.14M 2015-10-30T08:20:47.046Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.170 34.344 1499.4624 08:20:20.34M 2015-10-30T08:20:47.251Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.170 34.343 1499.4634 08:20:20.54M 2015-10-30T08:20:47.456Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.170 34.342 1499.4642 08:20:20.74M 2015-10-30T08:20:47.656Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.169 34.342 1499.4637 08:20:20.94M 2015-10-30T08:20:47.862Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.168 34.341 1499.4623 08:20:21.16M 2015-10-30T08:20:48.066Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.167 34.340 1499.4617 08:20:21.35M 2015-10-30T08:20:48.272Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.178 34.351 1499.4751 08:20:21.55M 2015-10-30T08:20:48.466Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.179 34.351 1499.4767 08:20:21.75M 2015-10-30T08:20:48.671Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.179 34.350 1499.4764 08:20:21.95M 2015-10-30T08:20:48.891Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.179 34.350 1499.4771 08:20:22.17M 2015-10-30T08:20:49.076Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.179 34.351 1499.4767 08:20:22.39M 2015-10-30T08:20:49.282Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.179 34.351 1499.4761 08:20:22.57M 2015-10-30T08:20:49.481Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.179 34.351 1499.4757 08:20:22.77M 2015-10-30T08:20:49.686Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.179 34.351 1499.4757 08:20:22.97M 2015-10-30T08:20:49.892Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.174 34.347 1499.4708 08:20:23.19M 2015-10-30T08:20:50.096Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.174 34.347 1499.4705 08:20:23.39M 2015-10-30T08:20:50.296Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.175 34.347 1499.4690 08:20:23.58M 2015-10-30T08:20:50.501Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.166 34.340 1499.4594 08:20:23.78M 2015-10-30T08:20:50.701Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.169 34.342 1499.4620 08:20:24.00M 2015-10-30T08:20:50.910Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.170 34.344 1499.4619 08:20:24.20M 2015-10-30T08:20:51.111Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.173 34.346 1499.4642 08:20:24.40M 2015-10-30T08:20:51.311Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.173 34.347 1499.4637 08:20:24.60M 2015-10-30T08:20:51.517Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.173 34.347 1499.4635 08:20:24.80M 2015-10-30T08:20:51.721Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.166 34.341 1499.4550 08:20:25.02M 2015-10-30T08:20:51.922Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.166 34.341 1499.4537 08:20:25.22M 2015-10-30T08:20:52.127Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.167 34.342 1499.4545 08:20:25.41M 2015-10-30T08:20:52.327Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.167 34.341 1499.4547 08:20:25.62M 2015-10-30T08:20:52.532Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.167 34.341 1499.4558 08:20:25.81M 2015-10-30T08:20:52.737Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.167 34.341 1499.4562 08:20:26.03M 2015-10-30T08:20:52.937Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.167 34.340 1499.4565 08:20:26.23M 2015-10-30T08:20:53.142Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.167 34.340 1499.4562 08:20:26.43M 2015-10-30T08:20:53.362Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.167 34.340 1499.4570 08:20:26.63M 2015-10-30T08:20:53.549Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.166 34.340 1499.4568 08:20:26.84M 2015-10-30T08:20:53.747Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.166 34.340 1499.4562 08:20:27.04M 2015-10-30T08:20:53.952Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.166 34.339 1499.4573 08:20:27.25M 2015-10-30T08:20:54.152Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.166 34.339 1499.4584 08:20:27.44M 2015-10-30T08:20:54.357Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.167 34.340 1499.4601 08:20:27.64M 2015-10-30T08:20:54.562Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.181 34.353 1499.4766 08:20:27.84M 2015-10-30T08:20:54.767Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.220 34.390 1499.5214 08:20:28.06M 2015-10-30T08:20:54.967Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.248 34.417 1499.5535 08:20:28.26M 2015-10-30T08:20:55.172Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.256 34.425 1499.5623 08:20:28.46M 2015-10-30T08:20:55.372Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.270 34.438 1499.5768 08:20:28.66M 2015-10-30T08:20:55.577Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.271 34.439 1499.5778 08:20:28.86M 2015-10-30T08:20:55.777Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.270 34.438 1499.5757 08:20:29.08M 2015-10-30T08:20:55.982Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.271 34.440 1499.5770 08:20:29.27M 2015-10-30T08:20:56.187Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.272 34.441 1499.5781 08:20:29.47M 2015-10-30T08:20:56.387Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.272 34.442 1499.5791 08:20:29.67M 2015-10-30T08:20:56.592Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.273 34.442 1499.5808 08:20:29.87M 2015-10-30T08:20:56.792Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.274 34.443 1499.5825 08:20:30.09M 2015-10-30T08:20:56.997Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.271 34.440 1499.5779 08:20:30.29M 2015-10-30T08:20:57.202Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.270 34.440 1499.5771 08:20:30.49M 2015-10-30T08:20:57.402Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.270 34.440 1499.5753 08:20:30.69M 2015-10-30T08:20:57.607Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.270 34.440 1499.5757 08:20:30.89M 2015-10-30T08:20:57.827Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.271 34.440 1499.5767 08:20:31.11M 2015-10-30T08:20:58.012Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.276 34.446 1499.5830 08:20:31.32M 2015-10-30T08:20:58.217Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.272 34.441 1499.5778 08:20:31.51M 2015-10-30T08:20:58.417Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.271 34.441 1499.5767 08:20:31.70M 2015-10-30T08:20:58.622Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.271 34.440 1499.5757 08:20:31.90M 2015-10-30T08:20:58.822Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.270 34.440 1499.5756 08:20:32.12M 2015-10-30T08:20:59.027Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.269 34.439 1499.5742 08:20:32.32M 2015-10-30T08:20:59.232Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.273 34.442 1499.5792 08:20:32.52M 2015-10-30T08:20:59.437Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.274 34.444 1499.5801 08:20:32.72M 2015-10-30T08:20:59.637Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.276 34.445 1499.5807 08:20:32.92M 2015-10-30T08:20:59.843Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.277 34.447 1499.5812 08:20:33.13M 2015-10-30T08:21:00.042Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.277 34.447 1499.5813 08:20:33.34M 2015-10-30T08:21:00.247Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.278 34.447 1499.5820 08:20:33.53M 2015-10-30T08:21:00.447Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.279 34.448 1499.5825 08:20:33.73M 2015-10-30T08:21:00.652Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.280 34.449 1499.5837 08:20:33.93M 2015-10-30T08:21:00.857Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.279 34.449 1499.5825 08:20:34.15M 2015-10-30T08:21:01.057Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.285 34.454 1499.5897 08:20:34.35M 2015-10-30T08:21:01.262Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.286 34.455 1499.5902 08:20:34.55M 2015-10-30T08:21:01.462Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.287 34.456 1499.5914 08:20:34.75M 2015-10-30T08:21:01.667Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.287 34.456 1499.5925 08:20:34.95M 2015-10-30T08:21:01.867Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.287 34.455 1499.5916 08:20:35.16M 2015-10-30T08:21:02.072Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.286 34.454 1499.5911 08:20:35.36M 2015-10-30T08:21:02.292Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.285 34.453 1499.5889 08:20:35.57M 2015-10-30T08:21:02.477Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.283 34.452 1499.5883 08:20:35.78M 2015-10-30T08:21:02.682Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.285 34.454 1499.5905 08:20:35.96M 2015-10-30T08:21:02.887Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.285 34.454 1499.5908 08:20:36.18M 2015-10-30T08:21:03.087Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.285 34.453 1499.5911 08:20:36.38M 2015-10-30T08:21:03.292Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.287 34.456 1499.5933 08:20:36.58M 2015-10-30T08:21:03.492Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.281 34.450 1499.5870 08:20:36.78M 2015-10-30T08:21:03.697Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.281 34.450 1499.5869 08:20:37.00M 2015-10-30T08:21:03.897Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.281 34.449 1499.5873 08:20:37.19M 2015-10-30T08:21:04.102Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.280 34.449 1499.5867 08:20:37.39M 2015-10-30T08:21:04.307Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.286 34.454 1499.5941 08:20:37.59M 2015-10-30T08:21:04.508Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.287 34.455 1499.5945 08:20:37.79M 2015-10-30T08:21:04.712Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.288 34.456 1499.5958 08:20:38.01M 2015-10-30T08:21:04.912Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.289 34.457 1499.5961 08:20:38.21M 2015-10-30T08:21:05.117Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.290 34.458 1499.5969 08:20:38.41M 2015-10-30T08:21:05.323Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.290 34.458 1499.5969 08:20:38.61M 2015-10-30T08:21:05.522Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.291 34.459 1499.5978 08:20:38.81M 2015-10-30T08:21:05.728Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.292 34.460 1499.5991 08:20:39.03M 2015-10-30T08:21:05.929Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.293 34.461 1499.6006 08:20:39.23M 2015-10-30T08:21:06.137Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.293 34.461 1499.6007 08:20:39.42M 2015-10-30T08:21:06.332Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.293 34.461 1499.6003 08:20:39.62M 2015-10-30T08:21:06.542Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.293 34.461 1499.6007 08:20:39.82M 2015-10-30T08:21:06.762Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.293 34.461 1499.6008 08:20:40.04M 2015-10-30T08:21:06.947Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.292 34.460 1499.5985 08:20:40.26M 2015-10-30T08:21:07.152Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.291 34.459 1499.5978 08:20:40.44M 2015-10-30T08:21:07.352Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.283 34.452 1499.5898 08:20:40.64M 2015-10-30T08:21:07.552Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.287 34.454 1499.5941 08:20:40.84M 2015-10-30T08:21:07.757Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.287 34.454 1499.5950 08:20:41.05M 2015-10-30T08:21:07.957Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.288 34.455 1499.5958 08:20:41.26M 2015-10-30T08:21:08.163Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.288 34.455 1499.5962 08:20:41.45M 2015-10-30T08:21:08.367Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.287 34.455 1499.5961 08:20:41.65M 2015-10-30T08:21:08.567Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.290 34.457 1499.6000 08:20:41.85M 2015-10-30T08:21:08.772Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.289 34.456 1499.5995 08:20:42.07M 2015-10-30T08:21:08.977Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.288 34.455 1499.5980 08:20:42.27M 2015-10-30T08:21:09.177Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.287 34.454 1499.5964 08:20:42.47M 2015-10-30T08:21:09.382Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.285 34.453 1499.5957 08:20:42.67M 2015-10-30T08:21:09.582Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.284 34.452 1499.5946 08:20:42.87M 2015-10-30T08:21:09.787Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.284 34.451 1499.5933 08:20:43.09M 2015-10-30T08:21:09.993Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.284 34.451 1499.5933 08:20:43.28M 2015-10-30T08:21:10.192Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.284 34.452 1499.5941 08:20:43.48M 2015-10-30T08:21:10.397Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.285 34.453 1499.5951 08:20:43.68M 2015-10-30T08:21:10.597Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.286 34.454 1499.5953 08:20:43.88M 2015-10-30T08:21:10.802Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.285 34.453 1499.5944 08:20:44.10M 2015-10-30T08:21:11.007Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.285 34.453 1499.5940 08:20:44.30M 2015-10-30T08:21:11.227Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.284 34.452 1499.5941 08:20:44.50M 2015-10-30T08:21:11.412Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.284 34.452 1499.5944 08:20:44.71M 2015-10-30T08:21:11.612Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.284 34.451 1499.5944 08:20:44.90M 2015-10-30T08:21:11.817Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.283 34.451 1499.5938 08:20:45.11M 2015-10-30T08:21:12.017Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.283 34.450 1499.5931 08:20:45.31M 2015-10-30T08:21:12.222Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.283 34.450 1499.5934 08:20:45.51M 2015-10-30T08:21:12.427Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.283 34.451 1499.5933 08:20:45.71M 2015-10-30T08:21:12.627Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.283 34.450 1499.5923 08:20:45.91M 2015-10-30T08:21:12.832Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.283 34.450 1499.5925 08:20:46.13M 2015-10-30T08:21:13.038Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.276 34.444 1499.5857 08:20:46.33M 2015-10-30T08:21:13.238Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.276 34.443 1499.5856 08:20:46.53M 2015-10-30T08:21:13.442Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.274 34.442 1499.5842 08:20:46.72M 2015-10-30T08:21:13.647Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.277 34.445 1499.5874 08:20:46.93M 2015-10-30T08:21:13.847Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.278 34.446 1499.5875 08:20:47.15M 2015-10-30T08:21:14.052Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.273 34.441 1499.5817 08:20:47.34M 2015-10-30T08:21:14.257Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.272 34.439 1499.5802 08:20:47.54M 2015-10-30T08:21:14.457Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.271 34.439 1499.5785 08:20:47.74M 2015-10-30T08:21:14.663Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.271 34.439 1499.5784 08:20:47.94M 2015-10-30T08:21:14.862Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.269 34.437 1499.5760 08:20:48.16M 2015-10-30T08:21:15.068Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.270 34.438 1499.5769 08:20:48.36M 2015-10-30T08:21:15.273Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.270 34.438 1499.5773 08:20:48.56M 2015-10-30T08:21:15.473Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.270 34.438 1499.5773 08:20:48.76M 2015-10-30T08:21:15.694Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.270 34.438 1499.5768 08:20:48.96M 2015-10-30T08:21:15.878Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.271 34.439 1499.5785 08:20:49.19M 2015-10-30T08:21:16.082Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.271 34.439 1499.5779 08:20:49.37M 2015-10-30T08:21:16.283Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.271 34.439 1499.5778 08:20:49.57M 2015-10-30T08:21:16.488Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.272 34.440 1499.5782 08:20:49.77M 2015-10-30T08:21:16.693Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.269 34.438 1499.5751 08:20:49.97M 2015-10-30T08:21:16.893Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.269 34.437 1499.5739 08:20:50.19M 2015-10-30T08:21:17.098Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.270 34.439 1499.5741 08:20:50.39M 2015-10-30T08:21:17.303Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.280 34.449 1499.5856 08:20:50.59M 2015-10-30T08:21:17.503Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.280 34.449 1499.5847 08:20:50.79M 2015-10-30T08:21:17.708Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.279 34.448 1499.5836 08:20:51.01M 2015-10-30T08:21:17.908Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.279 34.448 1499.5830 08:20:51.21M 2015-10-30T08:21:18.113Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.273 34.442 1499.5759 08:20:51.40M 2015-10-30T08:21:18.318Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.273 34.443 1499.5756 08:20:51.60M 2015-10-30T08:21:18.518Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.273 34.443 1499.5757 08:20:51.80M 2015-10-30T08:21:18.718Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.273 34.443 1499.5746 08:20:52.02M 2015-10-30T08:21:18.923Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.273 34.443 1499.5732 08:20:52.22M 2015-10-30T08:21:19.128Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.272 34.443 1499.5725 08:20:52.42M 2015-10-30T08:21:19.333Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.272 34.443 1499.5713 08:20:52.62M 2015-10-30T08:21:19.533Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.278 34.449 1499.5784 08:20:52.82M 2015-10-30T08:21:19.738Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.279 34.449 1499.5786 08:20:53.04M 2015-10-30T08:21:19.938Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.277 34.448 1499.5767 08:20:53.23M 2015-10-30T08:21:20.158Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.276 34.447 1499.5757 08:20:53.43M 2015-10-30T08:21:20.348Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.276 34.446 1499.5754 08:20:53.65M 2015-10-30T08:21:20.548Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.275 34.445 1499.5746 08:20:53.83M 2015-10-30T08:21:20.753Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.280 34.450 1499.5809 08:20:54.05M 2015-10-30T08:21:20.953Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.281 34.451 1499.5823 08:20:54.25M 2015-10-30T08:21:21.158Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.282 34.452 1499.5839 08:20:54.45M 2015-10-30T08:21:21.363Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.283 34.452 1499.5848 08:20:54.65M 2015-10-30T08:21:21.563Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.283 34.453 1499.5868 08:20:54.85M 2015-10-30T08:21:21.763Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.283 34.452 1499.5884 08:20:55.07M 2015-10-30T08:21:21.968Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.283 34.451 1499.5887 08:20:55.26M 2015-10-30T08:21:22.173Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.282 34.451 1499.5890 08:20:55.46M 2015-10-30T08:21:22.378Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.278 34.446 1499.5837 08:20:55.66M 2015-10-30T08:21:22.578Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.277 34.445 1499.5848 08:20:55.86M 2015-10-30T08:21:22.778Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.276 34.444 1499.5837 08:20:56.08M 2015-10-30T08:21:22.983Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.276 34.443 1499.5831 08:20:56.28M 2015-10-30T08:21:23.188Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.275 34.443 1499.5831 08:20:56.48M 2015-10-30T08:21:23.393Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.276 34.443 1499.5835 08:20:56.68M 2015-10-30T08:21:23.593Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.281 34.449 1499.5901 08:20:56.88M 2015-10-30T08:21:23.798Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.278 34.445 1499.5868 08:20:57.10M 2015-10-30T08:21:23.998Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.277 34.444 1499.5862 08:20:57.29M 2015-10-30T08:21:24.203Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.276 34.444 1499.5846 08:20:57.49M 2015-10-30T08:21:24.408Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.275 34.442 1499.5835 08:20:57.69M 2015-10-30T08:21:24.628Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.277 34.445 1499.5859 08:20:57.89M 2015-10-30T08:21:24.813Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.278 34.445 1499.5859 08:20:58.13M 2015-10-30T08:21:25.013Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.278 34.445 1499.5854 08:20:58.31M 2015-10-30T08:21:25.218Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.278 34.446 1499.5857 08:20:58.51M 2015-10-30T08:21:25.418Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.278 34.446 1499.5863 08:20:58.71M 2015-10-30T08:21:25.623Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.279 34.447 1499.5863 08:20:58.90M 2015-10-30T08:21:25.828Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.279 34.447 1499.5868 08:20:59.12M 2015-10-30T08:21:26.033Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.279 34.447 1499.5879 08:20:59.32M 2015-10-30T08:21:26.233Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.278 34.446 1499.5872 08:20:59.52M 2015-10-30T08:21:26.438Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.278 34.445 1499.5861 08:20:59.72M 2015-10-30T08:21:26.638Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.279 34.447 1499.5878 08:20:59.92M 2015-10-30T08:21:26.844Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.280 34.447 1499.5889 08:21:00.14M 2015-10-30T08:21:27.043Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.280 34.448 1499.5903 08:21:00.34M 2015-10-30T08:21:27.248Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.281 34.448 1499.5912 08:21:00.54M 2015-10-30T08:21:27.453Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.278 34.445 1499.5892 08:21:00.74M 2015-10-30T08:21:27.653Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.280 34.446 1499.5909 08:21:00.94M 2015-10-30T08:21:27.858Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.281 34.447 1499.5924 08:21:01.15M 2015-10-30T08:21:28.063Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.282 34.448 1499.5942 08:21:01.35M 2015-10-30T08:21:28.265Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.283 34.450 1499.5952 08:21:01.55M 2015-10-30T08:21:28.468Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.285 34.451 1499.5963 08:21:01.75M 2015-10-30T08:21:28.668Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.286 34.453 1499.5984 08:21:01.95M 2015-10-30T08:21:28.873Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.287 34.454 1499.6001 08:21:02.17M 2015-10-30T08:21:29.093Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.288 34.455 1499.6002 08:21:02.37M 2015-10-30T08:21:29.278Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.288 34.455 1499.6005 08:21:02.58M 2015-10-30T08:21:29.483Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.282 34.449 1499.5941 08:21:02.77M 2015-10-30T08:21:29.684Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.282 34.448 1499.5931 08:21:02.96M 2015-10-30T08:21:29.888Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.280 34.447 1499.5919 08:21:03.18M 2015-10-30T08:21:30.088Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.279 34.446 1499.5900 08:21:03.38M 2015-10-30T08:21:30.293Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.277 34.445 1499.5878 08:21:03.58M 2015-10-30T08:21:30.498Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.276 34.444 1499.5864 08:21:03.78M 2015-10-30T08:21:30.698Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.272 34.440 1499.5813 08:21:04.00M 2015-10-30T08:21:30.903Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.271 34.439 1499.5807 08:21:04.20M 2015-10-30T08:21:31.108Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.271 34.439 1499.5803 08:21:04.40M 2015-10-30T08:21:31.308Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.271 34.439 1499.5804 08:21:04.60M 2015-10-30T08:21:31.513Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.271 34.439 1499.5812 08:21:04.80M 2015-10-30T08:21:31.713Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.272 34.439 1499.5814 08:21:05.02M 2015-10-30T08:21:31.918Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.272 34.439 1499.5812 08:21:05.21M 2015-10-30T08:21:32.118Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.272 34.439 1499.5811 08:21:05.41M 2015-10-30T08:21:32.323Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.272 34.439 1499.5812 08:21:05.61M 2015-10-30T08:21:32.523Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.273 34.440 1499.5818 08:21:05.81M 2015-10-30T08:21:32.728Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.273 34.440 1499.5818 08:21:06.03M 2015-10-30T08:21:32.933Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.276 34.444 1499.5854 08:21:06.23M 2015-10-30T08:21:33.138Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.276 34.444 1499.5850 08:21:06.43M 2015-10-30T08:21:33.339Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.277 34.444 1499.5836 08:21:06.63M 2015-10-30T08:21:33.558Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.277 34.445 1499.5841 08:21:06.83M 2015-10-30T08:21:33.748Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.278 34.446 1499.5847 08:21:07.06M 2015-10-30T08:21:33.948Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.279 34.447 1499.5845 08:21:07.25M 2015-10-30T08:21:34.153Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.272 34.440 1499.5759 08:21:07.44M 2015-10-30T08:21:34.353Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.271 34.440 1499.5753 08:21:07.64M 2015-10-30T08:21:34.558Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.270 34.439 1499.5739 08:21:07.84M 2015-10-30T08:21:34.758Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.270 34.439 1499.5735 08:21:08.06M 2015-10-30T08:21:34.963Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.270 34.439 1499.5736 08:21:08.26M 2015-10-30T08:21:35.168Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.270 34.439 1499.5725 08:21:08.46M 2015-10-30T08:21:35.368Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.269 34.438 1499.5719 08:21:08.66M 2015-10-30T08:21:35.573Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.268 34.438 1499.5699 08:21:08.86M 2015-10-30T08:21:35.773Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.269 34.438 1499.5696 08:21:09.08M 2015-10-30T08:21:35.979Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.269 34.438 1499.5699 08:21:09.27M 2015-10-30T08:21:36.179Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.276 34.446 1499.5786 08:21:09.47M 2015-10-30T08:21:36.383Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.277 34.446 1499.5786 08:21:09.67M 2015-10-30T08:21:36.589Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.278 34.447 1499.5793 08:21:09.87M 2015-10-30T08:21:36.788Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.278 34.447 1499.5793 08:21:10.09M 2015-10-30T08:21:36.993Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.268 34.438 1499.5681 08:21:10.29M 2015-10-30T08:21:37.198Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.269 34.439 1499.5691 08:21:10.49M 2015-10-30T08:21:37.404Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.269 34.439 1499.5701 08:21:10.69M 2015-10-30T08:21:37.604Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.277 34.446 1499.5785 08:21:10.89M 2015-10-30T08:21:37.809Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.276 34.446 1499.5784 08:21:11.10M 2015-10-30T08:21:38.029Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.268 34.439 1499.5695 08:21:11.30M 2015-10-30T08:21:38.214Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.267 34.437 1499.5676 08:21:11.52M 2015-10-30T08:21:38.414Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.267 34.437 1499.5682 08:21:11.70M 2015-10-30T08:21:38.619Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.267 34.437 1499.5687 08:21:11.90M 2015-10-30T08:21:38.824Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.267 34.437 1499.5702 08:21:12.12M 2015-10-30T08:21:39.024Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.268 34.438 1499.5718 08:21:12.32M 2015-10-30T08:21:39.229Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.269 34.439 1499.5736 08:21:12.52M 2015-10-30T08:21:39.429Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.270 34.439 1499.5752 08:21:12.71M 2015-10-30T08:21:39.629Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.271 34.440 1499.5754 08:21:12.92M 2015-10-30T08:21:39.838Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.271 34.440 1499.5759 08:21:13.13M 2015-10-30T08:21:40.039Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.271 34.440 1499.5765 08:21:13.33M 2015-10-30T08:21:40.244Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.264 34.434 1499.5695 08:21:13.53M 2015-10-30T08:21:40.444Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.264 34.434 1499.5695 08:21:13.73M 2015-10-30T08:21:40.649Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.263 34.432 1499.5690 08:21:13.93M 2015-10-30T08:21:40.854Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.261 34.431 1499.5669 08:21:14.15M 2015-10-30T08:21:41.054Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.260 34.430 1499.5657 08:21:14.35M 2015-10-30T08:21:41.259Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.260 34.429 1499.5656 08:21:14.55M 2015-10-30T08:21:41.459Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.259 34.428 1499.5645 08:21:14.75M 2015-10-30T08:21:41.664Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.259 34.428 1499.5640 08:21:14.94M 2015-10-30T08:21:41.864Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.259 34.428 1499.5640 08:21:15.16M 2015-10-30T08:21:42.069Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.259 34.429 1499.5649 08:21:15.36M 2015-10-30T08:21:42.274Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.260 34.430 1499.5660 08:21:15.56M 2015-10-30T08:21:42.494Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.261 34.430 1499.5664 08:21:15.76M 2015-10-30T08:21:42.679Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.261 34.430 1499.5671 08:21:16.00M 2015-10-30T08:21:42.879Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.262 34.430 1499.5686 08:21:16.18M 2015-10-30T08:21:43.084Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.263 34.432 1499.5706 08:21:16.38M 2015-10-30T08:21:43.289Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.265 34.433 1499.5710 08:21:16.58M 2015-10-30T08:21:43.489Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.266 34.434 1499.5730 08:21:16.78M 2015-10-30T08:21:43.689Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.268 34.436 1499.5748 08:21:16.97M 2015-10-30T08:21:43.899Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.269 34.437 1499.5771 08:21:17.19M 2015-10-30T08:21:44.099Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.270 34.438 1499.5775 08:21:17.39M 2015-10-30T08:21:44.304Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.271 34.439 1499.5771 08:21:17.59M 2015-10-30T08:21:44.504Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.277 34.445 1499.5844 08:21:17.79M 2015-10-30T08:21:44.709Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.277 34.445 1499.5845 08:21:18.01M 2015-10-30T08:21:44.914Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.277 34.445 1499.5842 08:21:18.21M 2015-10-30T08:21:45.114Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.277 34.445 1499.5835 08:21:18.41M 2015-10-30T08:21:45.319Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.279 34.448 1499.5863 08:21:18.61M 2015-10-30T08:21:45.519Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.279 34.447 1499.5854 08:21:18.80M 2015-10-30T08:21:45.724Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.279 34.447 1499.5846 08:21:19.02M 2015-10-30T08:21:45.926Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.278 34.447 1499.5837 08:21:19.22M 2015-10-30T08:21:46.129Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.277 34.446 1499.5828 08:21:19.42M 2015-10-30T08:21:46.334Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.276 34.445 1499.5826 08:21:19.62M 2015-10-30T08:21:46.534Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.275 34.444 1499.5820 08:21:19.82M 2015-10-30T08:21:46.739Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.275 34.443 1499.5813 08:21:20.04M 2015-10-30T08:21:46.960Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.274 34.443 1499.5801 08:21:20.24M 2015-10-30T08:21:47.144Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.273 34.442 1499.5796 08:21:20.45M 2015-10-30T08:21:47.349Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.273 34.441 1499.5793 08:21:20.63M 2015-10-30T08:21:47.554Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.272 34.440 1499.5791 08:21:20.83M 2015-10-30T08:21:47.754Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.271 34.440 1499.5789 08:21:21.05M 2015-10-30T08:21:47.959Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.271 34.439 1499.5776 08:21:21.25M 2015-10-30T08:21:48.159Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.271 34.439 1499.5789 08:21:21.45M 2015-10-30T08:21:48.364Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.270 34.439 1499.5780 08:21:21.65M 2015-10-30T08:21:48.569Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.270 34.439 1499.5770 08:21:21.85M 2015-10-30T08:21:48.769Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.270 34.439 1499.5757 08:21:22.07M 2015-10-30T08:21:48.974Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.270 34.439 1499.5762 08:21:22.27M 2015-10-30T08:21:49.174Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.271 34.440 1499.5765 08:21:22.47M 2015-10-30T08:21:49.379Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.271 34.441 1499.5760 08:21:22.66M 2015-10-30T08:21:49.579Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.272 34.442 1499.5770 08:21:22.86M 2015-10-30T08:21:49.784Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.273 34.443 1499.5781 08:21:23.08M 2015-10-30T08:21:49.989Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.274 34.443 1499.5780 08:21:23.28M 2015-10-30T08:21:50.189Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.274 34.443 1499.5781 08:21:23.48M 2015-10-30T08:21:50.394Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.274 34.443 1499.5767 08:21:23.68M 2015-10-30T08:21:50.594Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.274 34.444 1499.5765 08:21:23.88M 2015-10-30T08:21:50.799Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.274 34.443 1499.5758 08:21:24.10M 2015-10-30T08:21:51.004Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.273 34.443 1499.5748 08:21:24.30M 2015-10-30T08:21:51.204Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.272 34.442 1499.5731 08:21:24.50M 2015-10-30T08:21:51.429Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.271 34.441 1499.5726 08:21:24.69M 2015-10-30T08:21:51.614Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.271 34.441 1499.5717 08:21:24.91M 2015-10-30T08:21:51.814Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.271 34.441 1499.5736 08:21:25.12M 2015-10-30T08:21:52.019Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.271 34.440 1499.5739 08:21:25.31M 2015-10-30T08:21:52.219Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.271 34.439 1499.5742 08:21:25.51M 2015-10-30T08:21:52.424Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.271 34.439 1499.5757 08:21:25.71M 2015-10-30T08:21:52.629Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.270 34.438 1499.5757 08:21:25.91M 2015-10-30T08:21:52.829Z|I-OCEAN7-304-XXXX| 27.77 12.881 40.270 34.437 1499.5760 08:21:26.13M 2015-10-30T08:21:53.034Z|I-OCEAN7-304-XXXX| 27.76 12.881 40.275 34.442 1499.5828 08:21:26.33M 2015-10-30T08:21:53.234Z|I-OCEAN7-304-XXXX| 27.76 12.881 40.276 34.443 1499.5840 08:21:26.53M 2015-10-30T08:21:53.439Z|I-OCEAN7-304-XXXX| 27.75 12.881 40.276 34.443 1499.5840 08:21:26.73M 2015-10-30T08:21:53.644Z|I-OCEAN7-304-XXXX| 27.78 12.881 40.276 34.443 1499.5837 08:21:26.93M 2015-10-30T08:21:53.844Z|I-OCEAN7-304-XXXX| 27.81 12.881 40.277 34.444 1499.5856 08:21:27.14M 2015-10-30T08:21:54.044Z|I-OCEAN7-304-XXXX| 27.81 12.881 40.276 34.443 1499.5853 08:21:27.34M 2015-10-30T08:21:54.249Z|I-OCEAN7-304-XXXX| 27.81 12.881 40.276 34.443 1499.5854 08:21:27.54M 2015-10-30T08:21:54.454Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.276 34.442 1499.5852 08:21:27.74M 2015-10-30T08:21:54.659Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.275 34.442 1499.5850 08:21:27.94M 2015-10-30T08:21:54.859Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.275 34.442 1499.5837 08:21:28.16M 2015-10-30T08:21:55.064Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.275 34.443 1499.5833 08:21:28.36M 2015-10-30T08:21:55.269Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.275 34.443 1499.5840 08:21:28.56M 2015-10-30T08:21:55.469Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.275 34.443 1499.5834 08:21:28.76M 2015-10-30T08:21:55.669Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.275 34.443 1499.5828 08:21:28.95M 2015-10-30T08:21:55.894Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.274 34.442 1499.5820 08:21:29.17M 2015-10-30T08:21:56.079Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.274 34.443 1499.5826 08:21:29.39M 2015-10-30T08:21:56.284Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.275 34.443 1499.5830 08:21:29.57M 2015-10-30T08:21:56.484Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.275 34.443 1499.5833 08:21:29.77M 2015-10-30T08:21:56.689Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.274 34.443 1499.5828 08:21:29.97M 2015-10-30T08:21:56.889Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.274 34.443 1499.5825 08:21:30.19M 2015-10-30T08:21:57.094Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.274 34.443 1499.5823 08:21:30.39M 2015-10-30T08:21:57.294Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.274 34.443 1499.5813 08:21:30.59M 2015-10-30T08:21:57.499Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.275 34.443 1499.5826 08:21:30.78M 2015-10-30T08:21:57.704Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.275 34.443 1499.5837 08:21:31.00M 2015-10-30T08:21:57.907Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.274 34.442 1499.5830 08:21:31.20M 2015-10-30T08:21:58.109Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.274 34.442 1499.5833 08:21:31.40M 2015-10-30T08:21:58.314Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.274 34.441 1499.5830 08:21:31.60M 2015-10-30T08:21:58.514Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.273 34.441 1499.5820 08:21:31.80M 2015-10-30T08:21:58.714Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.273 34.440 1499.5819 08:21:32.02M 2015-10-30T08:21:58.919Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.273 34.440 1499.5812 08:21:32.22M 2015-10-30T08:21:59.124Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.273 34.440 1499.5806 08:21:32.42M 2015-10-30T08:21:59.324Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.273 34.440 1499.5818 08:21:32.62M 2015-10-30T08:21:59.529Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.274 34.441 1499.5833 08:21:32.81M 2015-10-30T08:21:59.734Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.274 34.441 1499.5844 08:21:33.03M 2015-10-30T08:21:59.935Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.275 34.442 1499.5850 08:21:33.23M 2015-10-30T08:22:00.139Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.276 34.442 1499.5854 08:21:33.43M 2015-10-30T08:22:00.359Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.276 34.443 1499.5856 08:21:33.63M 2015-10-30T08:22:00.544Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.276 34.443 1499.5851 08:21:33.85M 2015-10-30T08:22:00.749Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.276 34.444 1499.5847 08:21:34.05M 2015-10-30T08:22:00.949Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.277 34.445 1499.5852 08:21:34.25M 2015-10-30T08:22:01.155Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.278 34.446 1499.5853 08:21:34.45M 2015-10-30T08:22:01.360Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.279 34.446 1499.5862 08:21:34.65M 2015-10-30T08:22:01.560Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.279 34.447 1499.5870 08:21:34.85M 2015-10-30T08:22:01.765Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.280 34.448 1499.5872 08:21:35.06M 2015-10-30T08:22:01.965Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.285 34.453 1499.5935 08:21:35.27M 2015-10-30T08:22:02.165Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.285 34.453 1499.5940 08:21:35.46M 2015-10-30T08:22:02.370Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.285 34.453 1499.5936 08:21:35.66M 2015-10-30T08:22:02.580Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.277 34.446 1499.5847 08:21:35.86M 2015-10-30T08:22:02.780Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.276 34.445 1499.5835 08:21:36.08M 2015-10-30T08:22:02.980Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.274 34.443 1499.5820 08:21:36.28M 2015-10-30T08:22:03.185Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.275 34.444 1499.5826 08:21:36.48M 2015-10-30T08:22:03.390Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.276 34.445 1499.5842 08:21:36.67M 2015-10-30T08:22:03.590Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.277 34.445 1499.5863 08:21:36.87M 2015-10-30T08:22:03.790Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.278 34.446 1499.5881 08:21:37.09M 2015-10-30T08:22:03.995Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.279 34.447 1499.5900 08:21:37.29M 2015-10-30T08:22:04.200Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.280 34.447 1499.5916 08:21:37.49M 2015-10-30T08:22:04.400Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.272 34.440 1499.5834 08:21:37.69M 2015-10-30T08:22:04.605Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.272 34.439 1499.5823 08:21:37.89M 2015-10-30T08:22:04.825Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.271 34.439 1499.5815 08:21:38.11M 2015-10-30T08:22:05.013Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.271 34.438 1499.5817 08:21:38.32M 2015-10-30T08:22:05.215Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.271 34.438 1499.5815 08:21:38.51M 2015-10-30T08:22:05.420Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.270 34.438 1499.5809 08:21:38.71M 2015-10-30T08:22:05.620Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.270 34.438 1499.5793 08:21:38.90M 2015-10-30T08:22:05.825Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.270 34.438 1499.5789 08:21:39.12M 2015-10-30T08:22:06.025Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.272 34.440 1499.5798 08:21:39.32M 2015-10-30T08:22:06.230Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.273 34.441 1499.5812 08:21:39.52M 2015-10-30T08:22:06.435Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.277 34.446 1499.5846 08:21:39.72M 2015-10-30T08:22:06.635Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.276 34.445 1499.5815 08:21:39.92M 2015-10-30T08:22:06.835Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.276 34.445 1499.5807 08:21:40.14M 2015-10-30T08:22:07.049Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.275 34.444 1499.5784 08:21:40.34M 2015-10-30T08:22:07.245Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.276 34.446 1499.5790 08:21:40.54M 2015-10-30T08:22:07.450Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.276 34.446 1499.5787 08:21:40.73M 2015-10-30T08:22:07.655Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.277 34.447 1499.5795 08:21:40.93M 2015-10-30T08:22:07.855Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.274 34.444 1499.5760 08:21:41.15M 2015-10-30T08:22:08.060Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.274 34.444 1499.5743 08:21:41.35M 2015-10-30T08:22:08.260Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.273 34.443 1499.5724 08:21:41.55M 2015-10-30T08:22:08.465Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.272 34.443 1499.5720 08:21:41.75M 2015-10-30T08:22:08.670Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.271 34.441 1499.5712 08:21:41.95M 2015-10-30T08:22:08.870Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.274 34.444 1499.5752 08:21:42.17M 2015-10-30T08:22:09.070Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.274 34.444 1499.5748 08:21:42.37M 2015-10-30T08:22:09.290Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.273 34.443 1499.5742 08:21:42.57M 2015-10-30T08:22:09.480Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.273 34.443 1499.5748 08:21:42.78M 2015-10-30T08:22:09.680Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.273 34.443 1499.5741 08:21:42.97M 2015-10-30T08:22:09.885Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.274 34.444 1499.5745 08:21:43.18M 2015-10-30T08:22:10.085Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.274 34.444 1499.5762 08:21:43.38M 2015-10-30T08:22:10.290Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.275 34.444 1499.5764 08:21:43.58M 2015-10-30T08:22:10.495Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.276 34.445 1499.5773 08:21:43.78M 2015-10-30T08:22:10.695Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.276 34.446 1499.5778 08:21:44.00M 2015-10-30T08:22:10.910Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.278 34.448 1499.5795 08:21:44.20M 2015-10-30T08:22:11.100Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.279 34.449 1499.5818 08:21:44.40M 2015-10-30T08:22:11.305Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.280 34.450 1499.5831 08:21:44.60M 2015-10-30T08:22:11.505Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.281 34.450 1499.5841 08:21:44.80M 2015-10-30T08:22:11.715Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.281 34.450 1499.5847 08:21:45.01M 2015-10-30T08:22:11.916Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.282 34.451 1499.5852 08:21:45.21M 2015-10-30T08:22:12.120Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.281 34.451 1499.5852 08:21:45.41M 2015-10-30T08:22:12.320Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.281 34.450 1499.5856 08:21:45.61M 2015-10-30T08:22:12.525Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.281 34.450 1499.5854 08:21:45.81M 2015-10-30T08:22:12.730Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.281 34.450 1499.5867 08:21:46.03M 2015-10-30T08:22:12.933Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.281 34.450 1499.5869 08:21:46.23M 2015-10-30T08:22:13.130Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.281 34.450 1499.5869 08:21:46.42M 2015-10-30T08:22:13.335Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.281 34.449 1499.5863 08:21:46.62M 2015-10-30T08:22:13.540Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.280 34.449 1499.5858 08:21:46.82M 2015-10-30T08:22:13.760Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.280 34.449 1499.5857 08:21:47.04M 2015-10-30T08:22:13.945Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.280 34.449 1499.5861 08:21:47.26M 2015-10-30T08:22:14.149Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.280 34.447 1499.5897 08:21:47.44M 2015-10-30T08:22:14.350Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.272 34.440 1499.5813 08:21:47.64M 2015-10-30T08:22:14.555Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.271 34.438 1499.5807 08:21:47.84M 2015-10-30T08:22:14.760Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.270 34.437 1499.5807 08:21:48.06M 2015-10-30T08:22:14.960Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.269 34.436 1499.5797 08:21:48.26M 2015-10-30T08:22:15.165Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.269 34.436 1499.5814 08:21:48.46M 2015-10-30T08:22:15.370Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.269 34.436 1499.5813 08:21:48.65M 2015-10-30T08:22:15.570Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.276 34.443 1499.5892 08:21:48.86M 2015-10-30T08:22:15.770Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.276 34.443 1499.5876 08:21:49.07M 2015-10-30T08:22:15.975Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.276 34.444 1499.5873 08:21:49.27M 2015-10-30T08:22:16.180Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.277 34.444 1499.5873 08:21:49.47M 2015-10-30T08:22:16.380Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.272 34.440 1499.5812 08:21:49.67M 2015-10-30T08:22:16.585Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.272 34.440 1499.5798 08:21:49.87M 2015-10-30T08:22:16.785Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.271 34.439 1499.5779 08:21:50.09M 2015-10-30T08:22:16.990Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.271 34.440 1499.5773 08:21:50.29M 2015-10-30T08:22:17.195Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.270 34.439 1499.5770 08:21:50.49M 2015-10-30T08:22:17.395Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.271 34.440 1499.5776 08:21:50.69M 2015-10-30T08:22:17.600Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.271 34.440 1499.5765 08:21:50.88M 2015-10-30T08:22:17.805Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.271 34.440 1499.5767 08:21:51.10M 2015-10-30T08:22:18.010Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.271 34.440 1499.5754 08:21:51.30M 2015-10-30T08:22:18.225Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.271 34.441 1499.5754 08:21:51.50M 2015-10-30T08:22:18.410Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.271 34.441 1499.5758 08:21:51.72M 2015-10-30T08:22:18.615Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.271 34.441 1499.5762 08:21:51.90M 2015-10-30T08:22:18.820Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.271 34.440 1499.5763 08:21:52.12M 2015-10-30T08:22:19.020Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.270 34.439 1499.5750 08:21:52.32M 2015-10-30T08:22:19.225Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.274 34.443 1499.5791 08:21:52.52M 2015-10-30T08:22:19.425Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.275 34.444 1499.5798 08:21:52.71M 2015-10-30T08:22:19.625Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.275 34.444 1499.5811 08:21:52.91M 2015-10-30T08:22:19.835Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.275 34.444 1499.5813 08:21:53.13M 2015-10-30T08:22:20.035Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.275 34.444 1499.5812 08:21:53.33M 2015-10-30T08:22:20.240Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.274 34.443 1499.5792 08:21:53.53M 2015-10-30T08:22:20.440Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.274 34.443 1499.5784 08:21:53.73M 2015-10-30T08:22:20.645Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.276 34.445 1499.5807 08:21:53.93M 2015-10-30T08:22:20.845Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.276 34.445 1499.5811 08:21:54.15M 2015-10-30T08:22:21.050Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.277 34.445 1499.5815 08:21:54.35M 2015-10-30T08:22:21.255Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.276 34.445 1499.5817 08:21:54.55M 2015-10-30T08:22:21.455Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.276 34.445 1499.5815 08:21:54.75M 2015-10-30T08:22:21.660Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.277 34.445 1499.5822 08:21:54.94M 2015-10-30T08:22:21.860Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.269 34.437 1499.5732 08:21:55.16M 2015-10-30T08:22:22.066Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.268 34.437 1499.5721 08:21:55.36M 2015-10-30T08:22:22.265Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.266 34.435 1499.5699 08:21:55.56M 2015-10-30T08:22:22.470Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.253 34.422 1499.5543 08:21:55.76M 2015-10-30T08:22:22.691Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.251 34.421 1499.5525 08:21:55.96M 2015-10-30T08:22:22.881Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.248 34.418 1499.5498 08:21:56.19M 2015-10-30T08:22:23.081Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.249 34.419 1499.5520 08:21:56.38M 2015-10-30T08:22:23.281Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.249 34.419 1499.5524 08:21:56.57M 2015-10-30T08:22:23.485Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.249 34.418 1499.5529 08:21:56.77M 2015-10-30T08:22:23.690Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.248 34.417 1499.5524 08:21:56.97M 2015-10-30T08:22:23.895Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.247 34.416 1499.5510 08:21:57.19M 2015-10-30T08:22:24.095Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.241 34.411 1499.5442 08:21:57.39M 2015-10-30T08:22:24.300Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.240 34.409 1499.5437 08:21:57.59M 2015-10-30T08:22:24.506Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.239 34.409 1499.5421 08:21:57.79M 2015-10-30T08:22:24.705Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.237 34.407 1499.5398 08:21:58.01M 2015-10-30T08:22:24.911Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.236 34.406 1499.5389 08:21:58.21M 2015-10-30T08:22:25.111Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.235 34.405 1499.5382 08:21:58.41M 2015-10-30T08:22:25.316Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.235 34.405 1499.5386 08:21:58.60M 2015-10-30T08:22:25.515Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.235 34.405 1499.5393 08:21:58.80M 2015-10-30T08:22:25.721Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.235 34.404 1499.5383 08:21:59.02M 2015-10-30T08:22:25.921Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.234 34.403 1499.5377 08:21:59.22M 2015-10-30T08:22:26.126Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.233 34.402 1499.5360 08:21:59.42M 2015-10-30T08:22:26.331Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.232 34.402 1499.5359 08:21:59.62M 2015-10-30T08:22:26.536Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.232 34.402 1499.5347 08:21:59.82M 2015-10-30T08:22:26.731Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.231 34.402 1499.5330 08:22:00.04M 2015-10-30T08:22:26.941Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.231 34.402 1499.5322 08:22:00.23M 2015-10-30T08:22:27.156Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.226 34.397 1499.5259 08:22:00.44M 2015-10-30T08:22:27.346Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.226 34.397 1499.5259 08:22:00.65M 2015-10-30T08:22:27.546Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.226 34.397 1499.5261 08:22:00.83M 2015-10-30T08:22:27.751Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.219 34.390 1499.5175 08:22:01.05M 2015-10-30T08:22:27.956Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.219 34.390 1499.5164 08:22:01.25M 2015-10-30T08:22:28.161Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.209 34.381 1499.5048 08:22:01.45M 2015-10-30T08:22:28.361Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.211 34.383 1499.5072 08:22:01.65M 2015-10-30T08:22:28.566Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.212 34.384 1499.5074 08:22:01.85M 2015-10-30T08:22:28.766Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.212 34.384 1499.5068 08:22:02.07M 2015-10-30T08:22:28.971Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.213 34.385 1499.5071 08:22:02.27M 2015-10-30T08:22:29.171Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.214 34.387 1499.5087 08:22:02.47M 2015-10-30T08:22:29.376Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.215 34.387 1499.5103 08:22:02.66M 2015-10-30T08:22:29.576Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.211 34.383 1499.5054 08:22:02.87M 2015-10-30T08:22:29.781Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.210 34.382 1499.5048 08:22:03.08M 2015-10-30T08:22:29.986Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.210 34.382 1499.5039 08:22:03.28M 2015-10-30T08:22:30.186Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.210 34.382 1499.5043 08:22:03.48M 2015-10-30T08:22:30.391Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.211 34.383 1499.5060 08:22:03.68M 2015-10-30T08:22:30.591Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.211 34.383 1499.5068 08:22:03.88M 2015-10-30T08:22:30.796Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.211 34.383 1499.5065 08:22:04.10M 2015-10-30T08:22:31.001Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.209 34.381 1499.5042 08:22:04.30M 2015-10-30T08:22:31.201Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.211 34.383 1499.5072 08:22:04.50M 2015-10-30T08:22:31.406Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.212 34.384 1499.5088 08:22:04.69M 2015-10-30T08:22:31.621Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.213 34.384 1499.5104 08:22:04.89M 2015-10-30T08:22:31.811Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.223 34.394 1499.5212 08:22:05.13M 2015-10-30T08:22:32.016Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.223 34.394 1499.5214 08:22:05.31M 2015-10-30T08:22:32.221Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.230 34.400 1499.5289 08:22:05.51M 2015-10-30T08:22:32.421Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.230 34.401 1499.5284 08:22:05.71M 2015-10-30T08:22:32.626Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.231 34.402 1499.5308 08:22:05.91M 2015-10-30T08:22:32.826Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.232 34.403 1499.5319 08:22:06.13M 2015-10-30T08:22:33.031Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.233 34.403 1499.5332 08:22:06.33M 2015-10-30T08:22:33.240Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.234 34.404 1499.5350 08:22:06.52M 2015-10-30T08:22:33.436Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.235 34.405 1499.5378 08:22:06.73M 2015-10-30T08:22:33.641Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.237 34.406 1499.5393 08:22:06.92M 2015-10-30T08:22:33.841Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.237 34.407 1499.5383 08:22:07.14M 2015-10-30T08:22:34.046Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.237 34.407 1499.5383 08:22:07.34M 2015-10-30T08:22:34.246Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.237 34.407 1499.5387 08:22:07.54M 2015-10-30T08:22:34.451Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.245 34.415 1499.5476 08:22:07.74M 2015-10-30T08:22:34.656Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.246 34.415 1499.5481 08:22:07.94M 2015-10-30T08:22:34.856Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.246 34.416 1499.5504 08:22:08.16M 2015-10-30T08:22:35.061Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.246 34.416 1499.5503 08:22:08.36M 2015-10-30T08:22:35.261Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.257 34.426 1499.5630 08:22:08.56M 2015-10-30T08:22:35.466Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.258 34.427 1499.5648 08:22:08.75M 2015-10-30T08:22:35.666Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.260 34.428 1499.5663 08:22:08.95M 2015-10-30T08:22:35.871Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.261 34.430 1499.5674 08:22:09.17M 2015-10-30T08:22:36.091Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.262 34.431 1499.5681 08:22:09.37M 2015-10-30T08:22:36.276Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.262 34.431 1499.5680 08:22:09.59M 2015-10-30T08:22:36.481Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.266 34.435 1499.5718 08:22:09.77M 2015-10-30T08:22:36.681Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.262 34.431 1499.5668 08:22:09.97M 2015-10-30T08:22:36.886Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.261 34.431 1499.5667 08:22:10.18M 2015-10-30T08:22:37.087Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.260 34.429 1499.5675 08:22:10.39M 2015-10-30T08:22:37.291Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.259 34.428 1499.5675 08:22:10.58M 2015-10-30T08:22:37.496Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.259 34.428 1499.5671 08:22:10.78M 2015-10-30T08:22:37.696Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.258 34.427 1499.5646 08:22:11.00M 2015-10-30T08:22:37.901Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.257 34.426 1499.5642 08:22:11.20M 2015-10-30T08:22:38.106Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.251 34.421 1499.5577 08:22:11.40M 2015-10-30T08:22:38.310Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.251 34.421 1499.5579 08:22:11.60M 2015-10-30T08:22:38.511Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.251 34.420 1499.5570 08:22:11.80M 2015-10-30T08:22:38.716Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.257 34.425 1499.5637 08:22:12.02M 2015-10-30T08:22:38.921Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.258 34.426 1499.5656 08:22:12.22M 2015-10-30T08:22:39.121Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.259 34.427 1499.5670 08:22:12.42M 2015-10-30T08:22:39.326Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.260 34.428 1499.5680 08:22:12.61M 2015-10-30T08:22:39.526Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.261 34.429 1499.5692 08:22:12.81M 2015-10-30T08:22:39.731Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.261 34.430 1499.5696 08:22:13.03M 2015-10-30T08:22:39.931Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.262 34.430 1499.5701 08:22:13.23M 2015-10-30T08:22:40.136Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.262 34.430 1499.5703 08:22:13.43M 2015-10-30T08:22:40.341Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.263 34.431 1499.5709 08:22:13.63M 2015-10-30T08:22:40.556Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.263 34.431 1499.5710 08:22:13.83M 2015-10-30T08:22:40.746Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.263 34.430 1499.5708 08:22:14.06M 2015-10-30T08:22:40.951Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.263 34.432 1499.5671 08:22:14.25M 2015-10-30T08:22:41.146Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.263 34.432 1499.5675 08:22:14.45M 2015-10-30T08:22:41.356Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.265 34.433 1499.5686 08:22:14.64M 2015-10-30T08:22:41.556Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.265 34.434 1499.5695 08:22:14.84M 2015-10-30T08:22:41.761Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.263 34.432 1499.5668 08:22:15.06M 2015-10-30T08:22:41.961Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.263 34.432 1499.5651 08:22:15.26M 2015-10-30T08:22:42.169Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.255 34.424 1499.5555 08:22:15.46M 2015-10-30T08:22:42.371Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.255 34.425 1499.5543 08:22:15.66M 2015-10-30T08:22:42.571Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.248 34.418 1499.5472 08:22:15.86M 2015-10-30T08:22:42.776Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.248 34.418 1499.5465 08:22:16.08M 2015-10-30T08:22:42.976Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.247 34.417 1499.5466 08:22:16.28M 2015-10-30T08:22:43.181Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.253 34.423 1499.5537 08:22:16.48M 2015-10-30T08:22:43.386Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.254 34.424 1499.5548 08:22:16.68M 2015-10-30T08:22:43.586Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.256 34.425 1499.5565 08:22:16.87M 2015-10-30T08:22:43.791Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.256 34.426 1499.5569 08:22:17.09M 2015-10-30T08:22:43.996Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.264 34.433 1499.5664 08:22:17.29M 2015-10-30T08:22:44.196Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.264 34.433 1499.5658 08:22:17.49M 2015-10-30T08:22:44.401Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.267 34.436 1499.5687 08:22:17.69M 2015-10-30T08:22:44.601Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.261 34.431 1499.5624 08:22:17.89M 2015-10-30T08:22:44.806Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.261 34.430 1499.5614 08:22:18.11M 2015-10-30T08:22:45.026Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.261 34.431 1499.5620 08:22:18.31M 2015-10-30T08:22:45.211Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.261 34.431 1499.5619 08:22:18.52M 2015-10-30T08:22:45.411Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.262 34.431 1499.5627 08:22:18.70M 2015-10-30T08:22:45.616Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.262 34.432 1499.5634 08:22:18.90M 2015-10-30T08:22:45.821Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.262 34.431 1499.5634 08:22:19.12M 2015-10-30T08:22:46.026Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.261 34.431 1499.5636 08:22:19.32M 2015-10-30T08:22:46.221Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.262 34.432 1499.5653 08:22:19.52M 2015-10-30T08:22:46.426Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.263 34.432 1499.5663 08:22:19.72M 2015-10-30T08:22:46.631Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.264 34.433 1499.5682 08:22:19.92M 2015-10-30T08:22:46.836Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.265 34.435 1499.5697 08:22:20.14M 2015-10-30T08:22:47.040Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.264 34.434 1499.5681 08:22:20.34M 2015-10-30T08:22:47.242Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.263 34.433 1499.5674 08:22:20.53M 2015-10-30T08:22:47.447Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.263 34.433 1499.5680 08:22:20.73M 2015-10-30T08:22:47.647Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.263 34.433 1499.5674 08:22:20.93M 2015-10-30T08:22:47.852Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.263 34.432 1499.5679 08:22:21.15M 2015-10-30T08:22:48.052Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.263 34.432 1499.5687 08:22:21.35M 2015-10-30T08:22:48.257Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.263 34.432 1499.5691 08:22:21.55M 2015-10-30T08:22:48.462Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.263 34.431 1499.5706 08:22:21.75M 2015-10-30T08:22:48.662Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.263 34.431 1499.5708 08:22:21.95M 2015-10-30T08:22:48.867Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.270 34.439 1499.5790 08:22:22.16M 2015-10-30T08:22:49.067Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.272 34.440 1499.5801 08:22:22.36M 2015-10-30T08:22:49.274Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.272 34.440 1499.5817 08:22:22.56M 2015-10-30T08:22:49.492Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.273 34.441 1499.5824 08:22:22.76M 2015-10-30T08:22:49.677Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.273 34.441 1499.5822 08:22:23.00M 2015-10-30T08:22:49.882Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.273 34.441 1499.5818 08:22:23.18M 2015-10-30T08:22:50.087Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.273 34.441 1499.5829 08:22:23.38M 2015-10-30T08:22:50.287Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.274 34.442 1499.5835 08:22:23.58M 2015-10-30T08:22:50.492Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.274 34.442 1499.5836 08:22:23.78M 2015-10-30T08:22:50.692Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.269 34.436 1499.5779 08:22:24.00M 2015-10-30T08:22:50.897Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.268 34.436 1499.5767 08:22:24.20M 2015-10-30T08:22:51.097Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.270 34.438 1499.5791 08:22:24.40M 2015-10-30T08:22:51.302Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.267 34.435 1499.5757 08:22:24.59M 2015-10-30T08:22:51.507Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.269 34.437 1499.5763 08:22:24.79M 2015-10-30T08:22:51.712Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.269 34.438 1499.5760 08:22:25.01M 2015-10-30T08:22:51.912Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.270 34.439 1499.5771 08:22:25.21M 2015-10-30T08:22:52.113Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.272 34.440 1499.5785 08:22:25.41M 2015-10-30T08:22:52.317Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.273 34.441 1499.5790 08:22:25.61M 2015-10-30T08:22:52.522Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.273 34.442 1499.5789 08:22:25.81M 2015-10-30T08:22:52.722Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.273 34.442 1499.5789 08:22:26.03M 2015-10-30T08:22:52.927Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.274 34.442 1499.5795 08:22:26.23M 2015-10-30T08:22:53.137Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.273 34.442 1499.5784 08:22:26.43M 2015-10-30T08:22:53.332Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.272 34.441 1499.5775 08:22:26.62M 2015-10-30T08:22:53.537Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.272 34.441 1499.5780 08:22:26.82M 2015-10-30T08:22:53.742Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.272 34.441 1499.5779 08:22:27.04M 2015-10-30T08:22:53.962Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.273 34.441 1499.5782 08:22:27.24M 2015-10-30T08:22:54.147Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.268 34.436 1499.5728 08:22:27.46M 2015-10-30T08:22:54.351Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.267 34.436 1499.5725 08:22:27.64M 2015-10-30T08:22:54.552Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.267 34.436 1499.5729 08:22:27.84M 2015-10-30T08:22:54.757Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.266 34.435 1499.5725 08:22:28.06M 2015-10-30T08:22:54.957Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.266 34.434 1499.5728 08:22:28.26M 2015-10-30T08:22:55.157Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.265 34.433 1499.5713 08:22:28.46M 2015-10-30T08:22:55.362Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.263 34.432 1499.5692 08:22:28.65M 2015-10-30T08:22:55.567Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.261 34.430 1499.5673 08:22:28.85M 2015-10-30T08:22:55.767Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.262 34.430 1499.5687 08:22:29.07M 2015-10-30T08:22:55.972Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.263 34.431 1499.5697 08:22:29.27M 2015-10-30T08:22:56.177Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.264 34.431 1499.5710 08:22:29.47M 2015-10-30T08:22:56.377Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.263 34.431 1499.5699 08:22:29.67M 2015-10-30T08:22:56.582Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.262 34.430 1499.5674 08:22:29.87M 2015-10-30T08:22:56.782Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.261 34.429 1499.5663 08:22:30.09M 2015-10-30T08:22:56.987Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.261 34.429 1499.5658 08:22:30.28M 2015-10-30T08:22:57.192Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.260 34.428 1499.5638 08:22:30.48M 2015-10-30T08:22:57.392Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.259 34.427 1499.5627 08:22:30.68M 2015-10-30T08:22:57.597Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.257 34.426 1499.5603 08:22:30.88M 2015-10-30T08:22:57.802Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.256 34.425 1499.5594 08:22:31.10M 2015-10-30T08:22:58.002Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.256 34.425 1499.5596 08:22:31.30M 2015-10-30T08:22:58.207Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.255 34.423 1499.5601 08:22:31.50M 2015-10-30T08:22:58.427Z|I-OCEAN7-304-XXXX| 27.85 12.881 40.256 34.425 1499.5623 08:22:31.70M 2015-10-30T08:22:58.612Z|I-OCEAN7-304-XXXX| 27.80 12.881 40.256 34.424 1499.5609 08:22:31.91M 2015-10-30T08:22:58.812Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.264 34.432 1499.5688 08:22:32.12M 2015-10-30T08:22:59.017Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.264 34.432 1499.5684 08:22:32.31M 2015-10-30T08:22:59.222Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.264 34.432 1499.5685 08:22:32.51M 2015-10-30T08:22:59.422Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.267 34.435 1499.5728 08:22:32.71M 2015-10-30T08:22:59.627Z|I-OCEAN7-304-XXXX| 27.76 12.881 40.268 34.436 1499.5736 08:22:32.91M 2015-10-30T08:22:59.827Z|I-OCEAN7-304-XXXX| 27.76 12.881 40.266 34.434 1499.5717 08:22:33.13M 2015-10-30T08:23:00.032Z|I-OCEAN7-304-XXXX| 27.76 12.881 40.269 34.437 1499.5757 08:22:33.33M 2015-10-30T08:23:00.237Z|I-OCEAN7-304-XXXX| 27.76 12.881 40.270 34.438 1499.5767 08:22:33.53M 2015-10-30T08:23:00.437Z|I-OCEAN7-304-XXXX| 27.80 12.881 40.267 34.435 1499.5737 08:22:33.73M 2015-10-30T08:23:00.643Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.266 34.435 1499.5690 08:22:33.93M 2015-10-30T08:23:00.842Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.266 34.435 1499.5679 08:22:34.15M 2015-10-30T08:23:01.047Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.266 34.435 1499.5668 08:22:34.34M 2015-10-30T08:23:01.247Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.266 34.435 1499.5669 08:22:34.55M 2015-10-30T08:23:01.457Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.265 34.435 1499.5657 08:22:34.74M 2015-10-30T08:23:01.657Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.264 34.434 1499.5649 08:22:34.94M 2015-10-30T08:23:01.857Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.269 34.438 1499.5710 08:22:35.16M 2015-10-30T08:23:02.062Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.270 34.439 1499.5723 08:22:35.36M 2015-10-30T08:23:02.267Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.265 34.435 1499.5679 08:22:35.56M 2015-10-30T08:23:02.472Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.265 34.435 1499.5684 08:22:35.76M 2015-10-30T08:23:02.672Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.264 34.434 1499.5691 08:22:35.96M 2015-10-30T08:23:02.893Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.263 34.433 1499.5684 08:22:36.18M 2015-10-30T08:23:03.077Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.262 34.431 1499.5677 08:22:36.39M 2015-10-30T08:23:03.283Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.261 34.430 1499.5680 08:22:36.57M 2015-10-30T08:23:03.487Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.260 34.429 1499.5686 08:22:36.77M 2015-10-30T08:23:03.687Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.265 34.433 1499.5758 08:22:36.97M 2015-10-30T08:23:03.892Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.266 34.433 1499.5775 08:22:37.19M 2015-10-30T08:23:04.092Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.267 34.433 1499.5786 08:22:37.39M 2015-10-30T08:23:04.297Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.267 34.434 1499.5797 08:22:37.59M 2015-10-30T08:23:04.497Z|I-OCEAN7-304-XXXX| 28.11 12.881 40.269 34.436 1499.5825 08:22:37.79M 2015-10-30T08:23:04.702Z|I-OCEAN7-304-XXXX| 28.11 12.881 40.271 34.437 1499.5844 08:22:38.01M 2015-10-30T08:23:04.907Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.272 34.439 1499.5859 08:22:38.21M 2015-10-30T08:23:05.107Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.273 34.440 1499.5861 08:22:38.40M 2015-10-30T08:23:05.312Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.273 34.440 1499.5863 08:22:38.60M 2015-10-30T08:23:05.512Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.272 34.439 1499.5851 08:22:38.80M 2015-10-30T08:23:05.717Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.272 34.439 1499.5840 08:22:39.02M 2015-10-30T08:23:05.922Z|I-OCEAN7-304-XXXX| 28.10 12.881 40.272 34.439 1499.5836 08:22:39.22M 2015-10-30T08:23:06.122Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.273 34.440 1499.5842 08:22:39.42M 2015-10-30T08:23:06.327Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.273 34.441 1499.5837 08:22:39.62M 2015-10-30T08:23:06.527Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.273 34.441 1499.5817 08:22:39.82M 2015-10-30T08:23:06.732Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.273 34.441 1499.5797 08:22:40.03M 2015-10-30T08:23:06.937Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.272 34.441 1499.5775 08:22:40.24M 2015-10-30T08:23:07.137Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.271 34.440 1499.5759 08:22:40.43M 2015-10-30T08:23:07.357Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.269 34.439 1499.5750 08:22:40.63M 2015-10-30T08:23:07.542Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.268 34.437 1499.5731 08:22:40.85M 2015-10-30T08:23:07.747Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.268 34.437 1499.5723 08:22:41.05M 2015-10-30T08:23:07.952Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.266 34.435 1499.5698 08:22:41.25M 2015-10-30T08:23:08.152Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.265 34.435 1499.5685 08:22:41.45M 2015-10-30T08:23:08.357Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.262 34.432 1499.5634 08:22:41.65M 2015-10-30T08:23:08.557Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.262 34.432 1499.5629 08:22:41.85M 2015-10-30T08:23:08.762Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.262 34.432 1499.5632 08:22:42.07M 2015-10-30T08:23:08.962Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.263 34.433 1499.5640 08:22:42.26M 2015-10-30T08:23:09.172Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.263 34.433 1499.5649 08:22:42.46M 2015-10-30T08:23:09.372Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.263 34.433 1499.5651 08:22:42.66M 2015-10-30T08:23:09.572Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.263 34.433 1499.5654 08:22:42.86M 2015-10-30T08:23:09.777Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.264 34.433 1499.5658 08:22:43.08M 2015-10-30T08:23:09.977Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.264 34.433 1499.5663 08:22:43.28M 2015-10-30T08:23:10.183Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.264 34.433 1499.5665 08:22:43.48M 2015-10-30T08:23:10.388Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.263 34.432 1499.5652 08:22:43.68M 2015-10-30T08:23:10.592Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.265 34.434 1499.5676 08:22:43.88M 2015-10-30T08:23:10.792Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.262 34.431 1499.5642 08:22:44.10M 2015-10-30T08:23:11.213Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.261 34.430 1499.5641 08:22:44.30M 2015-10-30T08:23:11.213Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.261 34.429 1499.5640 08:22:44.59M 2015-10-30T08:23:11.412Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.265 34.433 1499.5695 08:22:44.71M 2015-10-30T08:23:11.612Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.265 34.433 1499.5702 08:22:44.90M 2015-10-30T08:23:11.833Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.265 34.433 1499.5697 08:22:45.12M 2015-10-30T08:23:12.023Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.264 34.432 1499.5690 08:22:45.34M 2015-10-30T08:23:12.228Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.264 34.432 1499.5684 08:22:45.52M 2015-10-30T08:23:12.428Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.263 34.432 1499.5677 08:22:45.72M 2015-10-30T08:23:12.633Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.263 34.432 1499.5675 08:22:45.92M 2015-10-30T08:23:12.838Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.263 34.432 1499.5682 08:22:46.14M 2015-10-30T08:23:13.038Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.264 34.432 1499.5690 08:22:46.34M 2015-10-30T08:23:13.243Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.266 34.435 1499.5721 08:22:46.53M 2015-10-30T08:23:13.443Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.266 34.434 1499.5718 08:22:46.73M 2015-10-30T08:23:13.648Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.265 34.434 1499.5702 08:22:46.93M 2015-10-30T08:23:13.848Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.266 34.435 1499.5707 08:22:47.15M 2015-10-30T08:23:14.053Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.267 34.435 1499.5715 08:22:47.35M 2015-10-30T08:23:14.258Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.264 34.433 1499.5682 08:22:47.55M 2015-10-30T08:23:14.458Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.263 34.432 1499.5680 08:22:47.75M 2015-10-30T08:23:14.663Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.262 34.431 1499.5665 08:22:47.95M 2015-10-30T08:23:14.863Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.261 34.430 1499.5656 08:22:48.17M 2015-10-30T08:23:15.068Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.261 34.430 1499.5658 08:22:48.37M 2015-10-30T08:23:15.273Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.261 34.430 1499.5654 08:22:48.57M 2015-10-30T08:23:15.478Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.261 34.430 1499.5648 08:22:48.76M 2015-10-30T08:23:15.678Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.260 34.429 1499.5625 08:22:48.97M 2015-10-30T08:23:15.883Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.259 34.428 1499.5619 08:22:49.18M 2015-10-30T08:23:16.083Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.259 34.428 1499.5613 08:22:49.38M 2015-10-30T08:23:16.303Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.258 34.428 1499.5599 08:22:49.58M 2015-10-30T08:23:16.493Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.258 34.428 1499.5598 08:22:49.79M 2015-10-30T08:23:16.693Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.258 34.428 1499.5596 08:22:50.00M 2015-10-30T08:23:16.898Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.258 34.428 1499.5603 08:22:50.20M 2015-10-30T08:23:17.098Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.258 34.428 1499.5602 08:22:50.40M 2015-10-30T08:23:17.303Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.258 34.428 1499.5597 08:22:50.59M 2015-10-30T08:23:17.508Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.258 34.428 1499.5599 08:22:50.79M 2015-10-30T08:23:17.708Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.266 34.436 1499.5688 08:22:51.01M 2015-10-30T08:23:17.913Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.268 34.437 1499.5708 08:22:51.21M 2015-10-30T08:23:18.113Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.268 34.437 1499.5708 08:22:51.41M 2015-10-30T08:23:18.313Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.268 34.437 1499.5718 08:22:51.61M 2015-10-30T08:23:18.518Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.268 34.437 1499.5714 08:22:51.81M 2015-10-30T08:23:18.723Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.267 34.436 1499.5714 08:22:52.03M 2015-10-30T08:23:18.931Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.267 34.435 1499.5715 08:22:52.23M 2015-10-30T08:23:19.128Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.266 34.435 1499.5723 08:22:52.43M 2015-10-30T08:23:19.328Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.265 34.433 1499.5699 08:22:52.62M 2015-10-30T08:23:19.533Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.263 34.432 1499.5688 08:22:52.82M 2015-10-30T08:23:19.738Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.262 34.431 1499.5665 08:22:53.04M 2015-10-30T08:23:19.943Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.261 34.430 1499.5657 08:22:53.24M 2015-10-30T08:23:20.143Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.261 34.430 1499.5662 08:22:53.44M 2015-10-30T08:23:20.348Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.261 34.430 1499.5660 08:22:53.64M 2015-10-30T08:23:20.553Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.261 34.430 1499.5662 08:22:53.84M 2015-10-30T08:23:20.768Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.261 34.430 1499.5663 08:22:54.06M 2015-10-30T08:23:20.953Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.261 34.431 1499.5665 08:22:54.27M 2015-10-30T08:23:21.158Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.262 34.431 1499.5670 08:22:54.45M 2015-10-30T08:23:21.363Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.263 34.432 1499.5686 08:22:54.65M 2015-10-30T08:23:21.563Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.263 34.432 1499.5696 08:22:54.85M 2015-10-30T08:23:21.768Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.263 34.433 1499.5687 08:22:55.07M 2015-10-30T08:23:21.973Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.264 34.434 1499.5698 08:22:55.27M 2015-10-30T08:23:22.173Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.266 34.435 1499.5709 08:22:55.47M 2015-10-30T08:23:22.378Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.266 34.435 1499.5728 08:22:55.67M 2015-10-30T08:23:22.578Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.267 34.436 1499.5734 08:22:55.87M 2015-10-30T08:23:22.783Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.267 34.437 1499.5741 08:22:56.09M 2015-10-30T08:23:22.988Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.267 34.436 1499.5745 08:22:56.28M 2015-10-30T08:23:23.188Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.273 34.442 1499.5814 08:22:56.49M 2015-10-30T08:23:23.393Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.274 34.442 1499.5826 08:22:56.68M 2015-10-30T08:23:23.598Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.275 34.442 1499.5840 08:22:56.88M 2015-10-30T08:23:23.793Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.274 34.442 1499.5837 08:22:57.10M 2015-10-30T08:23:24.003Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.273 34.441 1499.5822 08:22:57.30M 2015-10-30T08:23:24.204Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.272 34.440 1499.5801 08:22:57.50M 2015-10-30T08:23:24.409Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.271 34.439 1499.5791 08:22:57.70M 2015-10-30T08:23:24.608Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.270 34.439 1499.5785 08:22:57.90M 2015-10-30T08:23:24.813Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.270 34.438 1499.5784 08:22:58.12M 2015-10-30T08:23:25.018Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.268 34.436 1499.5765 08:22:58.31M 2015-10-30T08:23:25.233Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.254 34.422 1499.5603 08:22:58.52M 2015-10-30T08:23:25.423Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.253 34.421 1499.5583 08:22:58.73M 2015-10-30T08:23:25.623Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.253 34.421 1499.5586 08:22:58.91M 2015-10-30T08:23:25.823Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.253 34.421 1499.5586 08:22:59.13M 2015-10-30T08:23:26.033Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.253 34.422 1499.5588 08:22:59.33M 2015-10-30T08:23:26.233Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.254 34.422 1499.5591 08:22:59.53M 2015-10-30T08:23:26.438Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.253 34.422 1499.5579 08:22:59.73M 2015-10-30T08:23:26.638Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.253 34.422 1499.5566 08:22:59.93M 2015-10-30T08:23:26.843Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.253 34.422 1499.5553 08:23:00.15M 2015-10-30T08:23:27.044Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.253 34.422 1499.5563 08:23:00.34M 2015-10-30T08:23:27.248Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.259 34.427 1499.5626 08:23:00.54M 2015-10-30T08:23:27.453Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.258 34.427 1499.5621 08:23:00.74M 2015-10-30T08:23:27.658Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.257 34.426 1499.5612 08:23:00.94M 2015-10-30T08:23:27.858Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.255 34.424 1499.5585 08:23:01.16M 2015-10-30T08:23:28.063Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.254 34.423 1499.5571 08:23:01.36M 2015-10-30T08:23:28.263Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.254 34.423 1499.5570 08:23:01.56M 2015-10-30T08:23:28.468Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.254 34.423 1499.5564 08:23:01.76M 2015-10-30T08:23:28.668Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.253 34.422 1499.5552 08:23:01.96M 2015-10-30T08:23:28.873Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.253 34.422 1499.5543 08:23:02.18M 2015-10-30T08:23:29.078Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.252 34.422 1499.5538 08:23:02.37M 2015-10-30T08:23:29.283Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.252 34.422 1499.5537 08:23:02.57M 2015-10-30T08:23:29.478Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.252 34.421 1499.5540 08:23:02.78M 2015-10-30T08:23:29.703Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.252 34.421 1499.5542 08:23:02.97M 2015-10-30T08:23:29.888Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.251 34.420 1499.5540 08:23:03.21M 2015-10-30T08:23:30.093Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.251 34.419 1499.5541 08:23:03.39M 2015-10-30T08:23:30.293Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.257 34.426 1499.5613 08:23:03.59M 2015-10-30T08:23:30.498Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.258 34.426 1499.5626 08:23:03.79M 2015-10-30T08:23:30.703Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.257 34.425 1499.5605 08:23:04.01M 2015-10-30T08:23:30.903Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.256 34.425 1499.5597 08:23:04.21M 2015-10-30T08:23:31.108Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.256 34.425 1499.5602 08:23:04.41M 2015-10-30T08:23:31.313Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.256 34.425 1499.5597 08:23:04.60M 2015-10-30T08:23:31.513Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.256 34.425 1499.5608 08:23:04.80M 2015-10-30T08:23:31.718Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.257 34.425 1499.5618 08:23:05.02M 2015-10-30T08:23:31.918Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.257 34.425 1499.5629 08:23:05.22M 2015-10-30T08:23:32.123Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.257 34.425 1499.5640 08:23:05.42M 2015-10-30T08:23:32.323Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.249 34.417 1499.5549 08:23:05.62M 2015-10-30T08:23:32.529Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.248 34.417 1499.5537 08:23:05.82M 2015-10-30T08:23:32.733Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.252 34.421 1499.5577 08:23:06.04M 2015-10-30T08:23:32.933Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.254 34.423 1499.5596 08:23:06.24M 2015-10-30T08:23:33.139Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.255 34.424 1499.5607 08:23:06.43M 2015-10-30T08:23:33.338Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.257 34.425 1499.5627 08:23:06.63M 2015-10-30T08:23:33.548Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.258 34.427 1499.5640 08:23:06.83M 2015-10-30T08:23:33.748Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.260 34.429 1499.5657 08:23:07.05M 2015-10-30T08:23:33.948Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.260 34.429 1499.5670 08:23:07.25M 2015-10-30T08:23:34.169Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.261 34.430 1499.5675 08:23:07.45M 2015-10-30T08:23:34.353Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.262 34.431 1499.5675 08:23:07.66M 2015-10-30T08:23:34.558Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.258 34.427 1499.5626 08:23:07.85M 2015-10-30T08:23:34.758Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.257 34.426 1499.5624 08:23:08.06M 2015-10-30T08:23:34.963Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.257 34.427 1499.5624 08:23:08.26M 2015-10-30T08:23:35.169Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.257 34.427 1499.5627 08:23:08.46M 2015-10-30T08:23:35.374Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.258 34.427 1499.5625 08:23:08.66M 2015-10-30T08:23:35.574Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.259 34.428 1499.5630 08:23:08.86M 2015-10-30T08:23:35.778Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.259 34.428 1499.5640 08:23:09.08M 2015-10-30T08:23:35.984Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.259 34.428 1499.5638 08:23:09.28M 2015-10-30T08:23:36.184Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.260 34.429 1499.5637 08:23:09.48M 2015-10-30T08:23:36.389Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.260 34.429 1499.5636 08:23:09.68M 2015-10-30T08:23:36.589Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.260 34.430 1499.5638 08:23:09.88M 2015-10-30T08:23:36.794Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.261 34.430 1499.5648 08:23:10.09M 2015-10-30T08:23:36.999Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.261 34.431 1499.5648 08:23:10.29M 2015-10-30T08:23:37.199Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.261 34.431 1499.5638 08:23:10.50M 2015-10-30T08:23:37.399Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.261 34.431 1499.5630 08:23:10.69M 2015-10-30T08:23:37.604Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.260 34.430 1499.5621 08:23:10.89M 2015-10-30T08:23:37.809Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.260 34.430 1499.5618 08:23:11.11M 2015-10-30T08:23:38.014Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.259 34.429 1499.5603 08:23:11.31M 2015-10-30T08:23:38.214Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.258 34.428 1499.5571 08:23:11.51M 2015-10-30T08:23:38.414Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.257 34.428 1499.5554 08:23:11.71M 2015-10-30T08:23:38.639Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.256 34.425 1499.5588 08:23:11.90M 2015-10-30T08:23:38.819Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.261 34.430 1499.5652 08:23:12.14M 2015-10-30T08:23:39.024Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.263 34.431 1499.5668 08:23:12.32M 2015-10-30T08:23:39.229Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.264 34.432 1499.5680 08:23:12.52M 2015-10-30T08:23:39.429Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.264 34.433 1499.5690 08:23:12.72M 2015-10-30T08:23:39.634Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.264 34.433 1499.5690 08:23:12.92M 2015-10-30T08:23:39.839Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.266 34.434 1499.5715 08:23:13.14M 2015-10-30T08:23:40.044Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.258 34.426 1499.5634 08:23:13.34M 2015-10-30T08:23:40.244Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.257 34.426 1499.5624 08:23:13.54M 2015-10-30T08:23:40.449Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.257 34.426 1499.5626 08:23:13.74M 2015-10-30T08:23:40.649Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.257 34.426 1499.5619 08:23:13.94M 2015-10-30T08:23:40.854Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.257 34.425 1499.5612 08:23:14.16M 2015-10-30T08:23:41.054Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.256 34.425 1499.5607 08:23:14.36M 2015-10-30T08:23:41.259Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.257 34.426 1499.5612 08:23:14.55M 2015-10-30T08:23:41.464Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.256 34.425 1499.5605 08:23:14.75M 2015-10-30T08:23:41.664Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.256 34.425 1499.5608 08:23:14.95M 2015-10-30T08:23:41.869Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.257 34.426 1499.5608 08:23:15.17M 2015-10-30T08:23:42.074Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.258 34.427 1499.5630 08:23:15.37M 2015-10-30T08:23:42.274Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.259 34.428 1499.5648 08:23:15.57M 2015-10-30T08:23:42.483Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.258 34.427 1499.5629 08:23:15.77M 2015-10-30T08:23:42.684Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.247 34.416 1499.5513 08:23:15.97M 2015-10-30T08:23:42.885Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.247 34.416 1499.5510 08:23:16.19M 2015-10-30T08:23:43.104Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.247 34.416 1499.5532 08:23:16.38M 2015-10-30T08:23:43.284Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.248 34.417 1499.5538 08:23:16.60M 2015-10-30T08:23:43.489Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.249 34.418 1499.5549 08:23:16.78M 2015-10-30T08:23:43.694Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.251 34.420 1499.5569 08:23:17.00M 2015-10-30T08:23:43.899Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.252 34.421 1499.5579 08:23:17.20M 2015-10-30T08:23:44.099Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.251 34.420 1499.5566 08:23:17.40M 2015-10-30T08:23:44.304Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.250 34.420 1499.5554 08:23:17.60M 2015-10-30T08:23:44.509Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.250 34.420 1499.5553 08:23:17.80M 2015-10-30T08:23:44.709Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.251 34.420 1499.5552 08:23:18.02M 2015-10-30T08:23:44.914Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.250 34.420 1499.5554 08:23:18.21M 2015-10-30T08:23:45.121Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.250 34.419 1499.5548 08:23:18.41M 2015-10-30T08:23:45.319Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.255 34.423 1499.5601 08:23:18.62M 2015-10-30T08:23:45.519Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.256 34.424 1499.5610 08:23:18.81M 2015-10-30T08:23:45.725Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.256 34.425 1499.5610 08:23:19.03M 2015-10-30T08:23:45.929Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.258 34.427 1499.5620 08:23:19.23M 2015-10-30T08:23:46.134Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.259 34.428 1499.5625 08:23:19.43M 2015-10-30T08:23:46.336Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.259 34.428 1499.5627 08:23:19.63M 2015-10-30T08:23:46.539Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.263 34.432 1499.5656 08:23:19.83M 2015-10-30T08:23:46.739Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.263 34.432 1499.5671 08:23:20.05M 2015-10-30T08:23:46.944Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.264 34.432 1499.5680 08:23:20.24M 2015-10-30T08:23:47.149Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.264 34.432 1499.5686 08:23:20.44M 2015-10-30T08:23:47.349Z|I-OCEAN7-304-XXXX| 27.79 12.881 40.264 34.432 1499.5698 08:23:20.64M 2015-10-30T08:23:47.569Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.264 34.432 1499.5688 08:23:20.84M 2015-10-30T08:23:47.754Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.264 34.433 1499.5684 08:23:21.08M 2015-10-30T08:23:47.959Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.265 34.433 1499.5673 08:23:21.26M 2015-10-30T08:23:48.164Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.264 34.433 1499.5669 08:23:21.46M 2015-10-30T08:23:48.414Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.264 34.433 1499.5662 08:23:21.66M 2015-10-30T08:23:48.569Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.264 34.433 1499.5649 08:23:21.90M 2015-10-30T08:23:48.769Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.263 34.433 1499.5636 08:23:22.07M 2015-10-30T08:23:48.974Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.262 34.432 1499.5613 08:23:22.27M 2015-10-30T08:23:49.177Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.261 34.431 1499.5598 08:23:22.47M 2015-10-30T08:23:49.384Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.260 34.430 1499.5585 08:23:22.67M 2015-10-30T08:23:49.579Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.258 34.428 1499.5576 08:23:22.87M 2015-10-30T08:23:49.784Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.257 34.427 1499.5560 08:23:23.09M 2015-10-30T08:23:49.984Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.256 34.426 1499.5543 08:23:23.29M 2015-10-30T08:23:50.194Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.262 34.432 1499.5610 08:23:23.49M 2015-10-30T08:23:50.399Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.258 34.428 1499.5557 08:23:23.69M 2015-10-30T08:23:50.599Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.258 34.429 1499.5560 08:23:23.89M 2015-10-30T08:23:50.799Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.259 34.430 1499.5575 08:23:24.11M 2015-10-30T08:23:51.005Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.259 34.430 1499.5569 08:23:24.30M 2015-10-30T08:23:51.206Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.258 34.430 1499.5565 08:23:24.50M 2015-10-30T08:23:51.409Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.259 34.430 1499.5569 08:23:24.70M 2015-10-30T08:23:51.614Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.259 34.431 1499.5579 08:23:24.90M 2015-10-30T08:23:51.819Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.259 34.431 1499.5581 08:23:25.12M 2015-10-30T08:23:52.034Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.259 34.431 1499.5587 08:23:25.32M 2015-10-30T08:23:52.224Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.260 34.431 1499.5596 08:23:25.53M 2015-10-30T08:23:52.424Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.260 34.431 1499.5596 08:23:25.72M 2015-10-30T08:23:52.629Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.261 34.432 1499.5608 08:23:25.92M 2015-10-30T08:23:52.829Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.262 34.434 1499.5621 08:23:26.13M 2015-10-30T08:23:53.034Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.264 34.435 1499.5651 08:23:26.33M 2015-10-30T08:23:53.239Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.265 34.435 1499.5660 08:23:26.53M 2015-10-30T08:23:53.445Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.266 34.436 1499.5676 08:23:26.73M 2015-10-30T08:23:53.644Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.268 34.437 1499.5713 08:23:26.93M 2015-10-30T08:23:53.845Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.269 34.439 1499.5735 08:23:27.15M 2015-10-30T08:23:54.049Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.272 34.441 1499.5764 08:23:27.35M 2015-10-30T08:23:54.254Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.271 34.441 1499.5758 08:23:27.55M 2015-10-30T08:23:54.459Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.271 34.440 1499.5759 08:23:27.75M 2015-10-30T08:23:54.659Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.271 34.440 1499.5770 08:23:27.95M 2015-10-30T08:23:54.864Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.270 34.439 1499.5768 08:23:28.17M 2015-10-30T08:23:55.064Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.269 34.438 1499.5767 08:23:28.36M 2015-10-30T08:23:55.269Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.268 34.436 1499.5752 08:23:28.56M 2015-10-30T08:23:55.469Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.267 34.436 1499.5751 08:23:28.76M 2015-10-30T08:23:55.674Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.268 34.436 1499.5764 08:23:28.96M 2015-10-30T08:23:55.874Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.269 34.436 1499.5778 08:23:29.18M 2015-10-30T08:23:56.079Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.271 34.438 1499.5803 08:23:29.38M 2015-10-30T08:23:56.280Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.272 34.439 1499.5815 08:23:29.58M 2015-10-30T08:23:56.504Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.273 34.440 1499.5823 08:23:29.78M 2015-10-30T08:23:56.689Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.274 34.442 1499.5835 08:23:30.01M 2015-10-30T08:23:56.889Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.276 34.443 1499.5853 08:23:30.20M 2015-10-30T08:23:57.095Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.277 34.444 1499.5858 08:23:30.39M 2015-10-30T08:23:57.300Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.277 34.445 1499.5861 08:23:30.59M 2015-10-30T08:23:57.500Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.278 34.445 1499.5859 08:23:30.79M 2015-10-30T08:23:57.709Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.278 34.446 1499.5859 08:23:31.01M 2015-10-30T08:23:57.910Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.278 34.446 1499.5863 08:23:31.21M 2015-10-30T08:23:58.110Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.271 34.438 1499.5784 08:23:31.41M 2015-10-30T08:23:58.314Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.270 34.437 1499.5771 08:23:31.61M 2015-10-30T08:23:58.565Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.269 34.437 1499.5763 08:23:31.81M 2015-10-30T08:23:58.720Z|I-OCEAN7-304-XXXX| 27.81 12.881 40.268 34.436 1499.5752 08:23:32.07M 2015-10-30T08:23:58.925Z|I-OCEAN7-304-XXXX| 27.85 12.881 40.267 34.435 1499.5750 08:23:32.23M 2015-10-30T08:23:59.125Z|I-OCEAN7-304-XXXX| 27.82 12.881 40.267 34.435 1499.5746 08:23:32.42M 2015-10-30T08:23:59.330Z|I-OCEAN7-304-XXXX| 27.82 12.881 40.266 34.433 1499.5742 08:23:32.62M 2015-10-30T08:23:59.530Z|I-OCEAN7-304-XXXX| 27.86 12.882 40.266 34.433 1499.5752 08:23:32.82M 2015-10-30T08:23:59.735Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.266 34.433 1499.5752 08:23:33.04M 2015-10-30T08:23:59.935Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.266 34.433 1499.5764 08:23:33.24M 2015-10-30T08:24:00.140Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.267 34.434 1499.5776 08:23:33.44M 2015-10-30T08:24:00.345Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.265 34.431 1499.5756 08:23:33.64M 2015-10-30T08:24:00.550Z|I-OCEAN7-304-XXXX| 27.89 12.882 40.269 34.436 1499.5798 08:23:33.84M 2015-10-30T08:24:00.750Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.270 34.437 1499.5798 08:23:34.06M 2015-10-30T08:24:00.970Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.269 34.436 1499.5774 08:23:34.26M 2015-10-30T08:24:01.160Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.268 34.435 1499.5757 08:23:34.47M 2015-10-30T08:24:01.360Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.266 34.434 1499.5737 08:23:34.65M 2015-10-30T08:24:01.560Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.265 34.433 1499.5726 08:23:34.85M 2015-10-30T08:24:01.765Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.271 34.439 1499.5784 08:23:35.07M 2015-10-30T08:24:01.970Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.272 34.440 1499.5785 08:23:35.27M 2015-10-30T08:24:02.176Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.273 34.441 1499.5795 08:23:35.47M 2015-10-30T08:24:02.375Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.274 34.442 1499.5802 08:23:35.67M 2015-10-30T08:24:02.575Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.274 34.443 1499.5806 08:23:35.87M 2015-10-30T08:24:02.780Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.275 34.444 1499.5818 08:23:36.08M 2015-10-30T08:24:02.980Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.277 34.445 1499.5819 08:23:36.28M 2015-10-30T08:24:03.185Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.277 34.446 1499.5825 08:23:36.48M 2015-10-30T08:24:03.390Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.277 34.446 1499.5813 08:23:36.68M 2015-10-30T08:24:03.595Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.277 34.445 1499.5819 08:23:36.88M 2015-10-30T08:24:03.795Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.276 34.445 1499.5818 08:23:37.10M 2015-10-30T08:24:04.000Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.276 34.444 1499.5812 08:23:37.30M 2015-10-30T08:24:04.205Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.275 34.443 1499.5807 08:23:37.50M 2015-10-30T08:24:04.405Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.274 34.442 1499.5800 08:23:37.70M 2015-10-30T08:24:04.605Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.274 34.442 1499.5807 08:23:37.90M 2015-10-30T08:24:04.810Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.275 34.442 1499.5814 08:23:38.11M 2015-10-30T08:24:05.015Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.275 34.443 1499.5815 08:23:38.31M 2015-10-30T08:24:05.215Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.275 34.443 1499.5811 08:23:38.51M 2015-10-30T08:24:05.435Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.276 34.444 1499.5820 08:23:38.71M 2015-10-30T08:24:05.625Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.276 34.444 1499.5824 08:23:38.93M 2015-10-30T08:24:05.825Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.269 34.437 1499.5740 08:23:39.13M 2015-10-30T08:24:06.030Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.268 34.436 1499.5726 08:23:39.33M 2015-10-30T08:24:06.235Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.267 34.435 1499.5709 08:23:39.53M 2015-10-30T08:24:06.435Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.265 34.434 1499.5696 08:23:39.73M 2015-10-30T08:24:06.640Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.264 34.432 1499.5677 08:23:39.93M 2015-10-30T08:24:06.840Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.263 34.432 1499.5670 08:23:40.15M 2015-10-30T08:24:07.046Z|I-OCEAN7-304-XXXX| 27.72 12.880 40.264 34.432 1499.5670 08:23:40.35M 2015-10-30T08:24:07.250Z|I-OCEAN7-304-XXXX| 27.72 12.880 40.264 34.432 1499.5674 08:23:40.54M 2015-10-30T08:24:07.450Z|I-OCEAN7-304-XXXX| 27.72 12.880 40.265 34.433 1499.5686 08:23:40.74M 2015-10-30T08:24:07.655Z|I-OCEAN7-304-XXXX| 27.74 12.880 40.266 34.434 1499.5695 08:23:40.94M 2015-10-30T08:24:07.855Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.265 34.434 1499.5697 08:23:41.16M 2015-10-30T08:24:08.055Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.265 34.434 1499.5691 08:23:41.36M 2015-10-30T08:24:08.265Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.265 34.433 1499.5696 08:23:41.56M 2015-10-30T08:24:08.465Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.266 34.434 1499.5713 08:23:41.76M 2015-10-30T08:24:08.715Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.266 34.434 1499.5718 08:23:41.96M 2015-10-30T08:24:08.870Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.266 34.434 1499.5731 08:23:42.22M 2015-10-30T08:24:09.075Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.265 34.433 1499.5724 08:23:42.37M 2015-10-30T08:24:09.280Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.265 34.433 1499.5725 08:23:42.57M 2015-10-30T08:24:09.480Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.272 34.439 1499.5807 08:23:42.77M 2015-10-30T08:24:09.685Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.272 34.439 1499.5815 08:23:42.97M 2015-10-30T08:24:09.905Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.271 34.439 1499.5814 08:23:43.19M 2015-10-30T08:24:10.090Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.271 34.438 1499.5811 08:23:43.41M 2015-10-30T08:24:10.290Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.270 34.437 1499.5808 08:23:43.59M 2015-10-30T08:24:10.495Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.269 34.437 1499.5797 08:23:43.78M 2015-10-30T08:24:10.700Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.254 34.423 1499.5630 08:23:44.01M 2015-10-30T08:24:10.900Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.253 34.421 1499.5603 08:23:44.20M 2015-10-30T08:24:11.100Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.254 34.422 1499.5619 08:23:44.40M 2015-10-30T08:24:11.310Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.255 34.423 1499.5631 08:23:44.60M 2015-10-30T08:24:11.510Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.256 34.424 1499.5645 08:23:44.80M 2015-10-30T08:24:11.715Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.257 34.425 1499.5647 08:23:45.02M 2015-10-30T08:24:11.915Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.258 34.426 1499.5651 08:23:45.22M 2015-10-30T08:24:12.120Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.258 34.426 1499.5648 08:23:45.42M 2015-10-30T08:24:12.320Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.258 34.427 1499.5651 08:23:45.62M 2015-10-30T08:24:12.525Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.258 34.427 1499.5645 08:23:45.81M 2015-10-30T08:24:12.730Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.258 34.427 1499.5646 08:23:46.04M 2015-10-30T08:24:12.930Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.254 34.424 1499.5590 08:23:46.23M 2015-10-30T08:24:13.130Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.254 34.424 1499.5580 08:23:46.43M 2015-10-30T08:24:13.335Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.254 34.423 1499.5576 08:23:46.63M 2015-10-30T08:24:13.540Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.253 34.423 1499.5568 08:23:46.83M 2015-10-30T08:24:13.790Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.257 34.427 1499.5603 08:23:47.05M 2015-10-30T08:24:13.945Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.257 34.427 1499.5601 08:23:47.29M 2015-10-30T08:24:14.150Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.257 34.427 1499.5592 08:23:47.45M 2015-10-30T08:24:14.370Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.256 34.427 1499.5577 08:23:47.65M 2015-10-30T08:24:14.555Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.256 34.426 1499.5559 08:23:47.86M 2015-10-30T08:24:14.760Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.254 34.425 1499.5542 08:23:48.06M 2015-10-30T08:24:14.960Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.253 34.424 1499.5530 08:23:48.26M 2015-10-30T08:24:15.165Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.253 34.424 1499.5525 08:23:48.46M 2015-10-30T08:24:15.370Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.253 34.424 1499.5519 08:23:48.66M 2015-10-30T08:24:15.570Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.254 34.425 1499.5516 08:23:48.86M 2015-10-30T08:24:15.775Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.253 34.424 1499.5511 08:23:49.08M 2015-10-30T08:24:15.980Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.254 34.425 1499.5527 08:23:49.28M 2015-10-30T08:24:16.180Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.255 34.425 1499.5537 08:23:49.48M 2015-10-30T08:24:16.385Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.254 34.425 1499.5532 08:23:49.68M 2015-10-30T08:24:16.585Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.253 34.424 1499.5518 08:23:49.88M 2015-10-30T08:24:16.790Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.253 34.424 1499.5522 08:23:50.09M 2015-10-30T08:24:16.995Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.245 34.416 1499.5436 08:23:50.29M 2015-10-30T08:24:17.200Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.244 34.414 1499.5431 08:23:50.49M 2015-10-30T08:24:17.400Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.243 34.414 1499.5420 08:23:50.69M 2015-10-30T08:24:17.600Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.242 34.412 1499.5414 08:23:50.89M 2015-10-30T08:24:17.805Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.247 34.417 1499.5479 08:23:51.11M 2015-10-30T08:24:18.010Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.249 34.418 1499.5502 08:23:51.31M 2015-10-30T08:24:18.210Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.251 34.420 1499.5541 08:23:51.51M 2015-10-30T08:24:18.416Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.251 34.420 1499.5543 08:23:51.71M 2015-10-30T08:24:18.616Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.251 34.419 1499.5543 08:23:51.91M 2015-10-30T08:24:18.880Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.240 34.409 1499.5420 08:23:52.13M 2015-10-30T08:24:19.025Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.239 34.408 1499.5402 08:23:52.38M 2015-10-30T08:24:19.225Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.238 34.408 1499.5399 08:23:52.52M 2015-10-30T08:24:19.425Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.239 34.409 1499.5416 08:23:52.72M 2015-10-30T08:24:19.630Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.237 34.406 1499.5397 08:23:52.92M 2015-10-30T08:24:19.830Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.237 34.406 1499.5389 08:23:53.14M 2015-10-30T08:24:20.040Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.235 34.405 1499.5381 08:23:53.34M 2015-10-30T08:24:20.240Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.235 34.404 1499.5376 08:23:53.54M 2015-10-30T08:24:20.448Z|I-OCEAN7-304-XXXX| 27.85 12.881 40.235 34.404 1499.5383 08:23:53.74M 2015-10-30T08:24:20.645Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.235 34.404 1499.5378 08:23:53.93M 2015-10-30T08:24:20.851Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.235 34.404 1499.5372 08:23:54.15M 2015-10-30T08:24:21.050Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.234 34.404 1499.5366 08:23:54.35M 2015-10-30T08:24:21.255Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.234 34.403 1499.5364 08:23:54.55M 2015-10-30T08:24:21.461Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.233 34.403 1499.5363 08:23:54.75M 2015-10-30T08:24:21.661Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.233 34.402 1499.5365 08:23:54.95M 2015-10-30T08:24:21.866Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.233 34.401 1499.5369 08:23:55.17M 2015-10-30T08:24:22.066Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.233 34.401 1499.5383 08:23:55.37M 2015-10-30T08:24:22.271Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.233 34.402 1499.5389 08:23:55.57M 2015-10-30T08:24:22.476Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.233 34.402 1499.5380 08:23:55.76M 2015-10-30T08:24:22.675Z|I-OCEAN7-304-XXXX| 27.85 12.881 40.234 34.403 1499.5370 08:23:55.97M 2015-10-30T08:24:22.881Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.234 34.404 1499.5360 08:23:56.18M 2015-10-30T08:24:23.081Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.235 34.404 1499.5369 08:23:56.38M 2015-10-30T08:24:23.301Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.235 34.405 1499.5374 08:23:56.58M 2015-10-30T08:24:23.494Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.236 34.405 1499.5380 08:23:56.80M 2015-10-30T08:24:23.691Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.233 34.402 1499.5339 08:23:57.00M 2015-10-30T08:24:23.946Z|I-OCEAN7-304-XXXX| 27.82 12.881 40.233 34.402 1499.5348 08:23:57.20M 2015-10-30T08:24:24.101Z|I-OCEAN7-304-XXXX| 27.80 12.881 40.233 34.402 1499.5344 08:23:57.45M 2015-10-30T08:24:24.301Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.233 34.403 1499.5349 08:23:57.60M 2015-10-30T08:24:24.501Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.233 34.402 1499.5344 08:23:57.80M 2015-10-30T08:24:24.706Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.232 34.401 1499.5328 08:23:58.01M 2015-10-30T08:24:24.911Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.235 34.405 1499.5367 08:23:58.21M 2015-10-30T08:24:25.111Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.233 34.403 1499.5334 08:23:58.41M 2015-10-30T08:24:25.316Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.232 34.403 1499.5326 08:23:58.61M 2015-10-30T08:24:25.521Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.232 34.403 1499.5325 08:23:58.81M 2015-10-30T08:24:25.721Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.233 34.403 1499.5345 08:23:59.03M 2015-10-30T08:24:25.926Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.234 34.403 1499.5350 08:23:59.23M 2015-10-30T08:24:26.126Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.234 34.403 1499.5397 08:23:59.43M 2015-10-30T08:24:26.331Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.235 34.403 1499.5406 08:23:59.63M 2015-10-30T08:24:26.536Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.235 34.404 1499.5413 08:23:59.82M 2015-10-30T08:24:26.736Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.252 34.419 1499.5609 08:24:00.04M 2015-10-30T08:24:26.941Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.253 34.420 1499.5625 08:24:00.24M 2015-10-30T08:24:27.141Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.254 34.421 1499.5642 08:24:00.44M 2015-10-30T08:24:27.346Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.255 34.422 1499.5652 08:24:00.64M 2015-10-30T08:24:27.551Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.255 34.422 1499.5654 08:24:00.84M 2015-10-30T08:24:27.771Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.255 34.422 1499.5645 08:24:01.06M 2015-10-30T08:24:27.956Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.255 34.423 1499.5642 08:24:01.27M 2015-10-30T08:24:28.156Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.255 34.423 1499.5651 08:24:01.46M 2015-10-30T08:24:28.361Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.254 34.422 1499.5642 08:24:01.66M 2015-10-30T08:24:28.561Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.254 34.421 1499.5632 08:24:01.85M 2015-10-30T08:24:28.766Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.253 34.420 1499.5621 08:24:02.07M 2015-10-30T08:24:28.971Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.252 34.419 1499.5613 08:24:02.27M 2015-10-30T08:24:29.176Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.252 34.419 1499.5602 08:24:02.47M 2015-10-30T08:24:29.376Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.251 34.419 1499.5599 08:24:02.67M 2015-10-30T08:24:29.576Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.242 34.410 1499.5496 08:24:02.87M 2015-10-30T08:24:29.781Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.241 34.409 1499.5481 08:24:03.09M 2015-10-30T08:24:29.991Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.241 34.410 1499.5474 08:24:03.29M 2015-10-30T08:24:30.191Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.241 34.410 1499.5466 08:24:03.49M 2015-10-30T08:24:30.391Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.242 34.410 1499.5468 08:24:03.69M 2015-10-30T08:24:30.596Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.242 34.411 1499.5471 08:24:03.89M 2015-10-30T08:24:30.796Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.243 34.412 1499.5481 08:24:04.10M 2015-10-30T08:24:31.001Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.244 34.413 1499.5485 08:24:04.30M 2015-10-30T08:24:31.201Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.245 34.414 1499.5488 08:24:04.50M 2015-10-30T08:24:31.406Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.245 34.415 1499.5488 08:24:04.70M 2015-10-30T08:24:31.611Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.245 34.414 1499.5483 08:24:04.90M 2015-10-30T08:24:31.811Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.245 34.414 1499.5481 08:24:05.12M 2015-10-30T08:24:32.016Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.245 34.414 1499.5485 08:24:05.32M 2015-10-30T08:24:32.236Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.245 34.413 1499.5488 08:24:05.52M 2015-10-30T08:24:32.421Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.244 34.413 1499.5483 08:24:05.73M 2015-10-30T08:24:32.626Z|I-OCEAN7-304-XXXX| 27.79 12.881 40.244 34.413 1499.5474 08:24:05.92M 2015-10-30T08:24:32.831Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.251 34.420 1499.5546 08:24:06.14M 2015-10-30T08:24:33.031Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.252 34.421 1499.5558 08:24:06.33M 2015-10-30T08:24:33.236Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.251 34.420 1499.5548 08:24:06.53M 2015-10-30T08:24:33.436Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.250 34.419 1499.5529 08:24:06.73M 2015-10-30T08:24:33.641Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.248 34.417 1499.5507 08:24:06.93M 2015-10-30T08:24:33.841Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.247 34.416 1499.5502 08:24:07.15M 2015-10-30T08:24:34.046Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.246 34.415 1499.5493 08:24:07.35M 2015-10-30T08:24:34.251Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.245 34.414 1499.5483 08:24:07.55M 2015-10-30T08:24:34.451Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.244 34.413 1499.5480 08:24:07.74M 2015-10-30T08:24:34.656Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.248 34.417 1499.5515 08:24:07.94M 2015-10-30T08:24:34.861Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.249 34.418 1499.5516 08:24:08.16M 2015-10-30T08:24:35.061Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.244 34.413 1499.5459 08:24:08.36M 2015-10-30T08:24:35.266Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.243 34.412 1499.5449 08:24:08.56M 2015-10-30T08:24:35.466Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.243 34.412 1499.5447 08:24:08.76M 2015-10-30T08:24:35.671Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.242 34.411 1499.5455 08:24:08.96M 2015-10-30T08:24:35.876Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.242 34.411 1499.5448 08:24:09.18M 2015-10-30T08:24:36.076Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.242 34.411 1499.5448 08:24:09.38M 2015-10-30T08:24:36.281Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.242 34.411 1499.5443 08:24:09.57M 2015-10-30T08:24:36.481Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.242 34.412 1499.5455 08:24:09.78M 2015-10-30T08:24:36.707Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.246 34.416 1499.5493 08:24:09.97M 2015-10-30T08:24:36.891Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.246 34.415 1499.5487 08:24:10.21M 2015-10-30T08:24:37.091Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.245 34.415 1499.5472 08:24:10.39M 2015-10-30T08:24:37.296Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.244 34.414 1499.5458 08:24:10.59M 2015-10-30T08:24:37.496Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.244 34.414 1499.5458 08:24:10.79M 2015-10-30T08:24:37.701Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.249 34.418 1499.5513 08:24:11.01M 2015-10-30T08:24:37.909Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.250 34.420 1499.5521 08:24:11.21M 2015-10-30T08:24:38.106Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.254 34.424 1499.5563 08:24:11.41M 2015-10-30T08:24:38.311Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.255 34.425 1499.5574 08:24:11.61M 2015-10-30T08:24:38.511Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.256 34.426 1499.5582 08:24:11.80M 2015-10-30T08:24:38.716Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.257 34.427 1499.5586 08:24:12.02M 2015-10-30T08:24:38.916Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.258 34.428 1499.5588 08:24:12.22M 2015-10-30T08:24:39.121Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.258 34.428 1499.5597 08:24:12.42M 2015-10-30T08:24:39.327Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.258 34.428 1499.5598 08:24:12.62M 2015-10-30T08:24:39.527Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.259 34.429 1499.5597 08:24:12.82M 2015-10-30T08:24:39.731Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.258 34.428 1499.5596 08:24:13.04M 2015-10-30T08:24:39.936Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.258 34.427 1499.5592 08:24:13.24M 2015-10-30T08:24:40.136Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.257 34.427 1499.5591 08:24:13.44M 2015-10-30T08:24:40.341Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.257 34.427 1499.5599 08:24:13.64M 2015-10-30T08:24:40.546Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.258 34.427 1499.5601 08:24:13.83M 2015-10-30T08:24:40.746Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.257 34.427 1499.5599 08:24:14.05M 2015-10-30T08:24:40.951Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.256 34.426 1499.5602 08:24:14.25M 2015-10-30T08:24:41.171Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.256 34.425 1499.5587 08:24:14.45M 2015-10-30T08:24:41.356Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.255 34.424 1499.5588 08:24:14.67M 2015-10-30T08:24:41.556Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.251 34.420 1499.5542 08:24:14.85M 2015-10-30T08:24:41.761Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.250 34.419 1499.5538 08:24:15.07M 2015-10-30T08:24:41.966Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.249 34.417 1499.5538 08:24:15.27M 2015-10-30T08:24:42.166Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.252 34.420 1499.5570 08:24:15.47M 2015-10-30T08:24:42.371Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.253 34.421 1499.5597 08:24:15.67M 2015-10-30T08:24:42.572Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.253 34.421 1499.5592 08:24:15.87M 2015-10-30T08:24:42.776Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.252 34.421 1499.5577 08:24:16.08M 2015-10-30T08:24:42.981Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.243 34.413 1499.5475 08:24:16.28M 2015-10-30T08:24:43.181Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.243 34.412 1499.5461 08:24:16.48M 2015-10-30T08:24:43.387Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.234 34.404 1499.5353 08:24:16.68M 2015-10-30T08:24:43.587Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.233 34.403 1499.5342 08:24:16.88M 2015-10-30T08:24:43.792Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.232 34.402 1499.5334 08:24:17.10M 2015-10-30T08:24:43.997Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.231 34.402 1499.5306 08:24:17.30M 2015-10-30T08:24:44.197Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.231 34.402 1499.5305 08:24:17.50M 2015-10-30T08:24:44.401Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.224 34.395 1499.5236 08:24:17.70M 2015-10-30T08:24:44.607Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.223 34.394 1499.5214 08:24:17.89M 2015-10-30T08:24:44.807Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.221 34.393 1499.5179 08:24:18.11M 2015-10-30T08:24:45.007Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.221 34.392 1499.5173 08:24:18.31M 2015-10-30T08:24:45.212Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.220 34.391 1499.5160 08:24:18.51M 2015-10-30T08:24:45.416Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.218 34.390 1499.5149 08:24:18.71M 2015-10-30T08:24:45.637Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.217 34.389 1499.5139 08:24:18.91M 2015-10-30T08:24:45.821Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.216 34.387 1499.5123 08:24:19.14M 2015-10-30T08:24:46.027Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.210 34.382 1499.5050 08:24:19.33M 2015-10-30T08:24:46.227Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.209 34.381 1499.5034 08:24:19.53M 2015-10-30T08:24:46.432Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.208 34.380 1499.5024 08:24:19.73M 2015-10-30T08:24:46.637Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.207 34.379 1499.5006 08:24:19.92M 2015-10-30T08:24:46.837Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.210 34.382 1499.5040 08:24:20.14M 2015-10-30T08:24:47.042Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.211 34.383 1499.5049 08:24:20.34M 2015-10-30T08:24:47.242Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.211 34.383 1499.5057 08:24:20.54M 2015-10-30T08:24:47.447Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.212 34.384 1499.5059 08:24:20.74M 2015-10-30T08:24:47.652Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.210 34.382 1499.5031 08:24:20.94M 2015-10-30T08:24:47.852Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.214 34.386 1499.5074 08:24:21.16M 2015-10-30T08:24:48.057Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.215 34.387 1499.5085 08:24:21.36M 2015-10-30T08:24:48.257Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.218 34.390 1499.5121 08:24:21.56M 2015-10-30T08:24:48.462Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.218 34.391 1499.5121 08:24:21.75M 2015-10-30T08:24:48.667Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.215 34.388 1499.5088 08:24:21.95M 2015-10-30T08:24:48.867Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.215 34.388 1499.5093 08:24:22.17M 2015-10-30T08:24:49.072Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.215 34.387 1499.5098 08:24:22.37M 2015-10-30T08:24:49.277Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.215 34.387 1499.5100 08:24:22.57M 2015-10-30T08:24:49.477Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.218 34.390 1499.5148 08:24:22.77M 2015-10-30T08:24:49.682Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.219 34.390 1499.5159 08:24:22.97M 2015-10-30T08:24:49.882Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.219 34.390 1499.5166 08:24:23.19M 2015-10-30T08:24:50.102Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.219 34.390 1499.5165 08:24:23.38M 2015-10-30T08:24:50.292Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.219 34.390 1499.5171 08:24:23.60M 2015-10-30T08:24:50.492Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.219 34.390 1499.5184 08:24:23.79M 2015-10-30T08:24:50.697Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.219 34.389 1499.5189 08:24:24.00M 2015-10-30T08:24:50.897Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.219 34.390 1499.5193 08:24:24.20M 2015-10-30T08:24:51.116Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.220 34.390 1499.5192 08:24:24.40M 2015-10-30T08:24:51.307Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.217 34.388 1499.5168 08:24:24.60M 2015-10-30T08:24:51.507Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.217 34.387 1499.5161 08:24:24.80M 2015-10-30T08:24:51.712Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.216 34.387 1499.5165 08:24:25.02M 2015-10-30T08:24:51.917Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.216 34.386 1499.5167 08:24:25.22M 2015-10-30T08:24:52.117Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.216 34.386 1499.5181 08:24:25.42M 2015-10-30T08:24:52.322Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.216 34.386 1499.5181 08:24:25.62M 2015-10-30T08:24:52.522Z|I-OCEAN7-304-XXXX| 27.85 12.881 40.216 34.386 1499.5165 08:24:25.82M 2015-10-30T08:24:52.727Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.216 34.386 1499.5170 08:24:26.03M 2015-10-30T08:24:52.927Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.217 34.386 1499.5182 08:24:26.23M 2015-10-30T08:24:53.132Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.218 34.387 1499.5193 08:24:26.43M 2015-10-30T08:24:53.337Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.219 34.389 1499.5204 08:24:26.63M 2015-10-30T08:24:53.537Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.220 34.390 1499.5212 08:24:26.83M 2015-10-30T08:24:53.743Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.219 34.389 1499.5199 08:24:27.05M 2015-10-30T08:24:53.950Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.220 34.390 1499.5204 08:24:27.25M 2015-10-30T08:24:54.147Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.220 34.390 1499.5199 08:24:27.45M 2015-10-30T08:24:54.392Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.219 34.390 1499.5184 08:24:27.65M 2015-10-30T08:24:54.572Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.220 34.390 1499.5183 08:24:27.89M 2015-10-30T08:24:54.757Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.219 34.391 1499.5175 08:24:28.08M 2015-10-30T08:24:54.952Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.219 34.391 1499.5157 08:24:28.26M 2015-10-30T08:24:55.162Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.219 34.391 1499.5143 08:24:28.46M 2015-10-30T08:24:55.362Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.218 34.391 1499.5133 08:24:28.66M 2015-10-30T08:24:55.567Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.218 34.390 1499.5123 08:24:28.86M 2015-10-30T08:24:55.772Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.218 34.391 1499.5126 08:24:29.08M 2015-10-30T08:24:55.972Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.220 34.392 1499.5132 08:24:29.28M 2015-10-30T08:24:56.177Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.220 34.393 1499.5145 08:24:29.48M 2015-10-30T08:24:56.382Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.221 34.394 1499.5155 08:24:29.68M 2015-10-30T08:24:56.582Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.222 34.395 1499.5156 08:24:29.87M 2015-10-30T08:24:56.787Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.223 34.395 1499.5167 08:24:30.09M 2015-10-30T08:24:56.992Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.216 34.388 1499.5092 08:24:30.29M 2015-10-30T08:24:57.192Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.214 34.387 1499.5088 08:24:30.49M 2015-10-30T08:24:57.397Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.213 34.386 1499.5085 08:24:30.69M 2015-10-30T08:24:57.597Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.212 34.385 1499.5068 08:24:30.89M 2015-10-30T08:24:57.802Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.211 34.384 1499.5057 08:24:31.11M 2015-10-30T08:24:58.007Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.210 34.383 1499.5055 08:24:31.31M 2015-10-30T08:24:58.207Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.210 34.383 1499.5061 08:24:31.51M 2015-10-30T08:24:58.412Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.210 34.383 1499.5066 08:24:31.70M 2015-10-30T08:24:58.612Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.211 34.383 1499.5073 08:24:31.90M 2015-10-30T08:24:58.817Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.211 34.383 1499.5085 08:24:32.12M 2015-10-30T08:24:59.032Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.212 34.383 1499.5090 08:24:32.32M 2015-10-30T08:24:59.222Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.219 34.390 1499.5175 08:24:32.54M 2015-10-30T08:24:59.472Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.219 34.390 1499.5173 08:24:32.72M 2015-10-30T08:24:59.627Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.219 34.390 1499.5177 08:24:32.96M 2015-10-30T08:24:59.832Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.219 34.390 1499.5176 08:24:33.14M 2015-10-30T08:25:00.032Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.218 34.390 1499.5173 08:24:33.34M 2015-10-30T08:25:00.237Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.223 34.394 1499.5220 08:24:33.54M 2015-10-30T08:25:00.442Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.223 34.394 1499.5219 08:24:33.73M 2015-10-30T08:25:00.642Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.223 34.395 1499.5232 08:24:33.94M 2015-10-30T08:25:00.872Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.224 34.395 1499.5231 08:24:34.15M 2015-10-30T08:25:01.052Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.221 34.392 1499.5189 08:24:34.35M 2015-10-30T08:25:01.257Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.220 34.392 1499.5187 08:24:34.55M 2015-10-30T08:25:01.457Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.224 34.395 1499.5219 08:24:34.75M 2015-10-30T08:25:01.657Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.224 34.396 1499.5216 08:24:34.95M 2015-10-30T08:25:01.875Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.224 34.395 1499.5211 08:24:35.17M 2015-10-30T08:25:02.067Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.224 34.395 1499.5192 08:24:35.37M 2015-10-30T08:25:02.267Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.223 34.395 1499.5184 08:24:35.57M 2015-10-30T08:25:02.472Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.223 34.394 1499.5171 08:24:35.77M 2015-10-30T08:25:02.673Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.222 34.394 1499.5165 08:24:35.96M 2015-10-30T08:25:02.877Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.219 34.392 1499.5137 08:24:36.18M 2015-10-30T08:25:03.077Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.219 34.391 1499.5125 08:24:36.38M 2015-10-30T08:25:03.283Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.220 34.391 1499.5139 08:24:36.58M 2015-10-30T08:25:03.503Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.220 34.392 1499.5155 08:24:36.78M 2015-10-30T08:25:03.688Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.221 34.393 1499.5150 08:24:37.01M 2015-10-30T08:25:03.892Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.222 34.394 1499.5161 08:24:37.20M 2015-10-30T08:25:04.098Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.223 34.394 1499.5166 08:24:37.40M 2015-10-30T08:25:04.297Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.223 34.394 1499.5184 08:24:37.60M 2015-10-30T08:25:04.547Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.223 34.394 1499.5187 08:24:37.79M 2015-10-30T08:25:04.702Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.222 34.394 1499.5197 08:24:38.06M 2015-10-30T08:25:04.907Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.221 34.392 1499.5177 08:24:38.21M 2015-10-30T08:25:05.107Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.220 34.392 1499.5171 08:24:38.41M 2015-10-30T08:25:05.312Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.221 34.392 1499.5181 08:24:38.61M 2015-10-30T08:25:05.517Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.221 34.393 1499.5193 08:24:38.81M 2015-10-30T08:25:05.718Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.223 34.393 1499.5215 08:24:39.03M 2015-10-30T08:25:05.922Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.224 34.395 1499.5237 08:24:39.23M 2015-10-30T08:25:06.128Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.225 34.396 1499.5248 08:24:39.42M 2015-10-30T08:25:06.332Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.225 34.396 1499.5258 08:24:39.63M 2015-10-30T08:25:06.533Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.225 34.396 1499.5271 08:24:39.83M 2015-10-30T08:25:06.737Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.226 34.396 1499.5281 08:24:40.04M 2015-10-30T08:25:06.937Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.226 34.396 1499.5281 08:24:40.24M 2015-10-30T08:25:07.142Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.226 34.396 1499.5278 08:24:40.44M 2015-10-30T08:25:07.342Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.225 34.395 1499.5267 08:24:40.64M 2015-10-30T08:25:07.548Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.225 34.395 1499.5256 08:24:40.84M 2015-10-30T08:25:07.752Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.224 34.395 1499.5258 08:24:41.06M 2015-10-30T08:25:07.968Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.224 34.395 1499.5259 08:24:41.26M 2015-10-30T08:25:08.153Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.220 34.391 1499.5217 08:24:41.47M 2015-10-30T08:25:08.357Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.220 34.390 1499.5210 08:24:41.65M 2015-10-30T08:25:08.563Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.225 34.394 1499.5270 08:24:41.85M 2015-10-30T08:25:08.768Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.225 34.395 1499.5273 08:24:42.07M 2015-10-30T08:25:08.968Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.225 34.395 1499.5259 08:24:42.27M 2015-10-30T08:25:09.173Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.224 34.394 1499.5255 08:24:42.47M 2015-10-30T08:25:09.373Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.223 34.393 1499.5243 08:24:42.67M 2015-10-30T08:25:09.623Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.222 34.392 1499.5239 08:24:42.87M 2015-10-30T08:25:09.783Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.222 34.392 1499.5231 08:24:43.13M 2015-10-30T08:25:09.983Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.226 34.396 1499.5272 08:24:43.29M 2015-10-30T08:25:10.183Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.227 34.397 1499.5284 08:24:43.48M 2015-10-30T08:25:10.393Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.228 34.398 1499.5304 08:24:43.68M 2015-10-30T08:25:10.593Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.229 34.399 1499.5317 08:24:43.88M 2015-10-30T08:25:10.798Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.228 34.398 1499.5304 08:24:44.10M 2015-10-30T08:25:10.998Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.227 34.397 1499.5280 08:24:44.30M 2015-10-30T08:25:11.203Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.226 34.396 1499.5272 08:24:44.50M 2015-10-30T08:25:11.408Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.226 34.395 1499.5271 08:24:44.70M 2015-10-30T08:25:11.608Z|I-OCEAN7-304-XXXX| 27.85 12.881 40.225 34.395 1499.5266 08:24:44.90M 2015-10-30T08:25:11.813Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.216 34.386 1499.5161 08:24:45.12M 2015-10-30T08:25:12.018Z|I-OCEAN7-304-XXXX| 27.76 12.881 40.215 34.385 1499.5140 08:24:45.32M 2015-10-30T08:25:12.218Z|I-OCEAN7-304-XXXX| 27.78 12.881 40.217 34.387 1499.5171 08:24:45.52M 2015-10-30T08:25:12.438Z|I-OCEAN7-304-XXXX| 27.79 12.881 40.218 34.388 1499.5181 08:24:45.72M 2015-10-30T08:25:12.623Z|I-OCEAN7-304-XXXX| 27.80 12.881 40.218 34.388 1499.5186 08:24:45.93M 2015-10-30T08:25:12.828Z|I-OCEAN7-304-XXXX| 27.81 12.881 40.219 34.388 1499.5189 08:24:46.13M 2015-10-30T08:25:13.028Z|I-OCEAN7-304-XXXX| 27.80 12.881 40.223 34.392 1499.5237 08:24:46.33M 2015-10-30T08:25:13.233Z|I-OCEAN7-304-XXXX| 27.79 12.881 40.223 34.392 1499.5229 08:24:46.53M 2015-10-30T08:25:13.438Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.222 34.392 1499.5229 08:24:46.73M 2015-10-30T08:25:13.638Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.223 34.392 1499.5234 08:24:46.93M 2015-10-30T08:25:13.843Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.223 34.393 1499.5231 08:24:47.15M 2015-10-30T08:25:14.043Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.222 34.392 1499.5228 08:24:47.35M 2015-10-30T08:25:14.249Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.226 34.396 1499.5280 08:24:47.55M 2015-10-30T08:25:14.448Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.224 34.394 1499.5256 08:24:47.75M 2015-10-30T08:25:14.703Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.223 34.393 1499.5237 08:24:47.94M 2015-10-30T08:25:14.858Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.224 34.394 1499.5237 08:24:48.21M 2015-10-30T08:25:15.058Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.223 34.393 1499.5220 08:24:48.36M 2015-10-30T08:25:15.263Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.221 34.392 1499.5205 08:24:48.56M 2015-10-30T08:25:15.463Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.220 34.391 1499.5189 08:24:48.76M 2015-10-30T08:25:15.668Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.220 34.390 1499.5181 08:24:48.96M 2015-10-30T08:25:15.883Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.219 34.390 1499.5178 08:24:49.18M 2015-10-30T08:25:16.073Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.218 34.389 1499.5167 08:24:49.37M 2015-10-30T08:25:16.283Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.217 34.388 1499.5143 08:24:49.58M 2015-10-30T08:25:16.484Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.215 34.386 1499.5117 08:24:49.78M 2015-10-30T08:25:16.683Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.214 34.386 1499.5107 08:24:50.98M 2015-10-30T08:25:16.903Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.219 34.390 1499.5167 08:24:50.19M 2015-10-30T08:25:17.089Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.219 34.390 1499.5176 08:24:50.41M 2015-10-30T08:25:17.293Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.220 34.391 1499.5179 08:24:50.59M 2015-10-30T08:25:17.493Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.221 34.391 1499.5183 08:24:50.79M 2015-10-30T08:25:17.698Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.221 34.392 1499.5184 08:24:51.01M 2015-10-30T08:25:17.903Z|I-OCEAN7-304-XXXX| 27.73 12.880 40.222 34.393 1499.5193 08:24:51.21M 2015-10-30T08:25:18.103Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.224 34.394 1499.5210 08:24:51.41M 2015-10-30T08:25:18.308Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.224 34.395 1499.5217 08:24:51.60M 2015-10-30T08:25:18.508Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.224 34.395 1499.5220 08:24:51.80M 2015-10-30T08:25:18.713Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.224 34.394 1499.5226 08:24:52.02M 2015-10-30T08:25:18.918Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.224 34.395 1499.5228 08:24:52.22M 2015-10-30T08:25:19.118Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.224 34.394 1499.5233 08:24:52.42M 2015-10-30T08:25:19.323Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.232 34.401 1499.5323 08:24:52.62M 2015-10-30T08:25:19.525Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.233 34.402 1499.5339 08:24:52.82M 2015-10-30T08:25:19.773Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.234 34.403 1499.5350 08:24:53.03M 2015-10-30T08:25:19.933Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.235 34.405 1499.5365 08:24:53.28M 2015-10-30T08:25:20.138Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.236 34.406 1499.5386 08:24:53.44M 2015-10-30T08:25:20.338Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.237 34.406 1499.5398 08:24:53.64M 2015-10-30T08:25:20.543Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.236 34.405 1499.5387 08:24:53.83M 2015-10-30T08:25:20.743Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.236 34.406 1499.5392 08:24:54.05M 2015-10-30T08:25:20.948Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.237 34.406 1499.5396 08:24:54.25M 2015-10-30T08:25:21.153Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.235 34.405 1499.5377 08:24:54.45M 2015-10-30T08:25:21.368Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.239 34.408 1499.5415 08:24:54.65M 2015-10-30T08:25:21.558Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.240 34.409 1499.5430 08:24:54.86M 2015-10-30T08:25:21.758Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.241 34.410 1499.5435 08:24:55.07M 2015-10-30T08:25:21.963Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.240 34.410 1499.5424 08:24:55.26M 2015-10-30T08:25:22.168Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.240 34.411 1499.5424 08:24:55.47M 2015-10-30T08:25:22.369Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.241 34.411 1499.5417 08:24:55.66M 2015-10-30T08:25:22.568Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.239 34.410 1499.5400 08:24:55.86M 2015-10-30T08:25:22.773Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.232 34.403 1499.5315 08:24:56.08M 2015-10-30T08:25:22.978Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.231 34.402 1499.5310 08:24:56.28M 2015-10-30T08:25:23.178Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.223 34.394 1499.5216 08:24:56.48M 2015-10-30T08:25:23.383Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.227 34.398 1499.5260 08:24:56.68M 2015-10-30T08:25:23.583Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.229 34.400 1499.5286 08:24:56.88M 2015-10-30T08:25:23.788Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.230 34.401 1499.5303 08:24:57.10M 2015-10-30T08:25:23.993Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.230 34.401 1499.5311 08:24:57.29M 2015-10-30T08:25:24.198Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.230 34.401 1499.5306 08:24:57.50M 2015-10-30T08:25:24.398Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.230 34.401 1499.5308 08:24:57.69M 2015-10-30T08:25:24.603Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.231 34.402 1499.5310 08:24:57.89M 2015-10-30T08:25:24.803Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.231 34.403 1499.5310 08:24:58.11M 2015-10-30T08:25:25.008Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.232 34.403 1499.5310 08:24:58.31M 2015-10-30T08:25:25.213Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.232 34.402 1499.5309 08:24:58.51M 2015-10-30T08:25:25.413Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.231 34.402 1499.5304 08:24:58.71M 2015-10-30T08:25:25.618Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.232 34.403 1499.5314 08:24:58.91M 2015-10-30T08:25:25.839Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.232 34.403 1499.5313 08:24:59.13M 2015-10-30T08:25:26.023Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.233 34.403 1499.5323 08:24:59.34M 2015-10-30T08:25:26.223Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.234 34.404 1499.5331 08:24:59.53M 2015-10-30T08:25:26.428Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.234 34.405 1499.5338 08:24:59.72M 2015-10-30T08:25:26.633Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.234 34.405 1499.5327 08:24:59.92M 2015-10-30T08:25:26.833Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.234 34.404 1499.5326 08:25:00.14M 2015-10-30T08:25:27.038Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.235 34.405 1499.5333 08:25:00.34M 2015-10-30T08:25:27.238Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.236 34.406 1499.5344 08:25:00.54M 2015-10-30T08:25:27.443Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.237 34.407 1499.5356 08:25:00.74M 2015-10-30T08:25:27.649Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.237 34.407 1499.5355 08:25:00.94M 2015-10-30T08:25:27.848Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.238 34.408 1499.5361 08:25:01.16M 2015-10-30T08:25:28.053Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.238 34.408 1499.5380 08:25:01.36M 2015-10-30T08:25:28.254Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.238 34.408 1499.5381 08:25:01.56M 2015-10-30T08:25:28.459Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.239 34.409 1499.5389 08:25:01.75M 2015-10-30T08:25:28.659Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.237 34.407 1499.5356 08:25:01.95M 2015-10-30T08:25:28.863Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.237 34.408 1499.5358 08:25:02.17M 2015-10-30T08:25:29.068Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.237 34.408 1499.5355 08:25:02.37M 2015-10-30T08:25:29.268Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.238 34.409 1499.5370 08:25:02.57M 2015-10-30T08:25:29.474Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.237 34.408 1499.5359 08:25:02.77M 2015-10-30T08:25:29.678Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.237 34.408 1499.5363 08:25:02.97M 2015-10-30T08:25:29.883Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.238 34.408 1499.5380 08:25:03.19M 2015-10-30T08:25:30.083Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.234 34.404 1499.5328 08:25:03.39M 2015-10-30T08:25:30.303Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.233 34.404 1499.5331 08:25:03.58M 2015-10-30T08:25:30.483Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.233 34.404 1499.5328 08:25:03.80M 2015-10-30T08:25:30.694Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.232 34.403 1499.5328 08:25:04.00M 2015-10-30T08:25:30.894Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.232 34.402 1499.5332 08:25:04.20M 2015-10-30T08:25:31.098Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.234 34.404 1499.5356 08:25:04.40M 2015-10-30T08:25:31.304Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.234 34.403 1499.5361 08:25:04.60M 2015-10-30T08:25:31.498Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.234 34.403 1499.5369 08:25:04.80M 2015-10-30T08:25:31.709Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.233 34.403 1499.5366 08:25:05.01M 2015-10-30T08:25:31.909Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.233 34.402 1499.5359 08:25:05.22M 2015-10-30T08:25:32.113Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.232 34.401 1499.5347 08:25:05.41M 2015-10-30T08:25:32.314Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.232 34.402 1499.5342 08:25:05.62M 2015-10-30T08:25:32.519Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.232 34.402 1499.5337 08:25:05.81M 2015-10-30T08:25:32.725Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.230 34.400 1499.5326 08:25:06.03M 2015-10-30T08:25:32.929Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.229 34.399 1499.5314 08:25:06.23M 2015-10-30T08:25:33.129Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.230 34.400 1499.5325 08:25:06.43M 2015-10-30T08:25:33.329Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.231 34.401 1499.5333 08:25:06.63M 2015-10-30T08:25:33.534Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.232 34.402 1499.5344 08:25:06.83M 2015-10-30T08:25:33.734Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.232 34.402 1499.5343 08:25:07.05M 2015-10-30T08:25:33.939Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.233 34.403 1499.5347 08:25:07.24M 2015-10-30T08:25:34.144Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.234 34.404 1499.5360 08:25:07.44M 2015-10-30T08:25:34.349Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.235 34.406 1499.5332 08:25:07.64M 2015-10-30T08:25:34.549Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.236 34.408 1499.5342 08:25:07.84M 2015-10-30T08:25:34.769Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.237 34.409 1499.5348 08:25:08.06M 2015-10-30T08:25:34.954Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.237 34.408 1499.5338 08:25:08.28M 2015-10-30T08:25:35.159Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.231 34.403 1499.5256 08:25:08.46M 2015-10-30T08:25:35.359Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.232 34.404 1499.5273 08:25:08.66M 2015-10-30T08:25:35.564Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.234 34.406 1499.5281 08:25:08.86M 2015-10-30T08:25:35.769Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.234 34.406 1499.5293 08:25:09.08M 2015-10-30T08:25:35.974Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.235 34.407 1499.5313 08:25:09.28M 2015-10-30T08:25:36.174Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.248 34.418 1499.5463 08:25:09.48M 2015-10-30T08:25:36.379Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.261 34.431 1499.5625 08:25:09.67M 2015-10-30T08:25:36.579Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.260 34.429 1499.5618 08:25:09.87M 2015-10-30T08:25:36.784Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.258 34.428 1499.5608 08:25:10.09M 2015-10-30T08:25:36.989Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.257 34.426 1499.5603 08:25:10.29M 2015-10-30T08:25:37.189Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.257 34.426 1499.5613 08:25:10.49M 2015-10-30T08:25:37.394Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.256 34.425 1499.5608 08:25:10.69M 2015-10-30T08:25:37.594Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.256 34.425 1499.5607 08:25:10.89M 2015-10-30T08:25:37.799Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.256 34.425 1499.5607 08:25:11.11M 2015-10-30T08:25:38.004Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.256 34.425 1499.5604 08:25:11.31M 2015-10-30T08:25:38.204Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.255 34.424 1499.5592 08:25:11.51M 2015-10-30T08:25:38.404Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.256 34.425 1499.5602 08:25:11.70M 2015-10-30T08:25:38.609Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.256 34.425 1499.5602 08:25:11.90M 2015-10-30T08:25:38.814Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.262 34.431 1499.5668 08:25:12.12M 2015-10-30T08:25:39.014Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.263 34.432 1499.5679 08:25:12.32M 2015-10-30T08:25:39.239Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.262 34.431 1499.5654 08:25:12.52M 2015-10-30T08:25:39.424Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.261 34.430 1499.5649 08:25:12.74M 2015-10-30T08:25:39.624Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.261 34.430 1499.5656 08:25:12.92M 2015-10-30T08:25:39.829Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.262 34.431 1499.5659 08:25:13.14M 2015-10-30T08:25:40.034Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.263 34.432 1499.5671 08:25:13.34M 2015-10-30T08:25:40.234Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.265 34.434 1499.5692 08:25:13.54M 2015-10-30T08:25:40.439Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.264 34.434 1499.5691 08:25:13.73M 2015-10-30T08:25:40.639Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.264 34.433 1499.5682 08:25:13.93M 2015-10-30T08:25:40.844Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.264 34.433 1499.5679 08:25:14.15M 2015-10-30T08:25:41.049Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.271 34.440 1499.5762 08:25:14.35M 2015-10-30T08:25:41.266Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.271 34.440 1499.5770 08:25:14.55M 2015-10-30T08:25:41.454Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.270 34.439 1499.5765 08:25:14.75M 2015-10-30T08:25:41.654Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.270 34.439 1499.5770 08:25:14.95M 2015-10-30T08:25:41.859Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.270 34.439 1499.5768 08:25:15.16M 2015-10-30T08:25:42.064Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.270 34.439 1499.5767 08:25:15.36M 2015-10-30T08:25:42.264Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.270 34.439 1499.5758 08:25:15.56M 2015-10-30T08:25:42.469Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.274 34.443 1499.5795 08:25:15.76M 2015-10-30T08:25:42.674Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.275 34.443 1499.5796 08:25:15.96M 2015-10-30T08:25:42.874Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.275 34.443 1499.5797 08:25:16.18M 2015-10-30T08:25:43.079Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.275 34.443 1499.5790 08:25:16.38M 2015-10-30T08:25:43.279Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.275 34.443 1499.5793 08:25:16.58M 2015-10-30T08:25:43.479Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.276 34.444 1499.5789 08:25:16.78M 2015-10-30T08:25:43.705Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.276 34.444 1499.5791 08:25:16.97M 2015-10-30T08:25:43.889Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.276 34.445 1499.5789 08:25:17.21M 2015-10-30T08:25:44.094Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.275 34.444 1499.5779 08:25:17.39M 2015-10-30T08:25:44.294Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.275 34.443 1499.5767 08:25:17.59M 2015-10-30T08:25:44.499Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.273 34.442 1499.5750 08:25:17.79M 2015-10-30T08:25:44.704Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.272 34.441 1499.5729 08:25:18.01M 2015-10-30T08:25:44.904Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.267 34.437 1499.5676 08:25:18.21M 2015-10-30T08:25:45.109Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.267 34.436 1499.5680 08:25:18.41M 2015-10-30T08:25:45.309Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.267 34.436 1499.5671 08:25:18.61M 2015-10-30T08:25:45.514Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.267 34.436 1499.5677 08:25:18.80M 2015-10-30T08:25:45.714Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.267 34.437 1499.5681 08:25:19.03M 2015-10-30T08:25:45.919Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.268 34.437 1499.5687 08:25:19.23M 2015-10-30T08:25:46.124Z|I-OCEAN7-304-XXXX| 27.67 12.879 40.267 34.437 1499.5668 08:25:19.43M 2015-10-30T08:25:46.325Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.266 34.436 1499.5668 08:25:19.62M 2015-10-30T08:25:46.529Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.266 34.435 1499.5677 08:25:19.82M 2015-10-30T08:25:46.729Z|I-OCEAN7-304-XXXX| 27.70 12.880 40.266 34.435 1499.5684 08:25:20.04M 2015-10-30T08:25:46.934Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.266 34.435 1499.5677 08:25:20.24M 2015-10-30T08:25:47.139Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.265 34.434 1499.5675 08:25:20.44M 2015-10-30T08:25:47.339Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.265 34.434 1499.5673 08:25:20.64M 2015-10-30T08:25:47.544Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.265 34.434 1499.5663 08:25:20.84M 2015-10-30T08:25:47.749Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.264 34.434 1499.5668 08:25:21.06M 2015-10-30T08:25:47.949Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.265 34.433 1499.5674 08:25:21.26M 2015-10-30T08:25:48.169Z|I-OCEAN7-304-XXXX| 27.69 12.880 40.265 34.434 1499.5673 08:25:21.45M 2015-10-30T08:25:48.359Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.260 34.429 1499.5612 08:25:21.67M 2015-10-30T08:25:48.559Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.260 34.429 1499.5616 08:25:21.85M 2015-10-30T08:25:48.759Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.259 34.429 1499.5605 08:25:22.07M 2015-10-30T08:25:48.964Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.258 34.427 1499.5596 08:25:22.27M 2015-10-30T08:25:49.169Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.257 34.426 1499.5591 08:25:22.47M 2015-10-30T08:25:49.369Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.257 34.426 1499.5581 08:25:22.67M 2015-10-30T08:25:49.569Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.256 34.426 1499.5571 08:25:22.87M 2015-10-30T08:25:49.779Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.256 34.426 1499.5563 08:25:23.08M 2015-10-30T08:25:49.979Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.254 34.424 1499.5553 08:25:23.29M 2015-10-30T08:25:50.229Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.254 34.424 1499.5557 08:25:23.49M 2015-10-30T08:25:50.384Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.254 34.424 1499.5566 08:25:23.73M 2015-10-30T08:25:50.589Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.254 34.424 1499.5576 08:25:23.88M 2015-10-30T08:25:50.794Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.254 34.424 1499.5576 08:25:24.10M 2015-10-30T08:25:50.994Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.259 34.428 1499.5630 08:25:24.30M 2015-10-30T08:25:51.199Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.260 34.429 1499.5640 08:25:24.50M 2015-10-30T08:25:51.400Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.259 34.428 1499.5630 08:25:24.70M 2015-10-30T08:25:51.604Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.258 34.428 1499.5629 08:25:24.90M 2015-10-30T08:25:51.809Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.258 34.427 1499.5627 08:25:25.12M 2015-10-30T08:25:52.009Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.258 34.427 1499.5627 08:25:25.32M 2015-10-30T08:25:52.214Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.258 34.427 1499.5627 08:25:25.52M 2015-10-30T08:25:52.414Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.258 34.427 1499.5640 08:25:25.71M 2015-10-30T08:25:52.639Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.258 34.427 1499.5637 08:25:25.91M 2015-10-30T08:25:52.824Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.257 34.427 1499.5624 08:25:26.15M 2015-10-30T08:25:53.024Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.258 34.427 1499.5629 08:25:26.33M 2015-10-30T08:25:53.230Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.258 34.428 1499.5636 08:25:26.53M 2015-10-30T08:25:53.430Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.258 34.428 1499.5626 08:25:26.73M 2015-10-30T08:25:53.635Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.258 34.428 1499.5614 08:25:26.93M 2015-10-30T08:25:53.835Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.258 34.429 1499.5607 08:25:27.15M 2015-10-30T08:25:54.039Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.258 34.429 1499.5592 08:25:27.34M 2015-10-30T08:25:54.239Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.257 34.429 1499.5580 08:25:27.54M 2015-10-30T08:25:54.450Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.258 34.429 1499.5575 08:25:27.74M 2015-10-30T08:25:54.649Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.258 34.429 1499.5570 08:25:27.94M 2015-10-30T08:25:54.854Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.257 34.429 1499.5560 08:25:28.16M 2015-10-30T08:25:55.054Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.257 34.429 1499.5543 08:25:28.36M 2015-10-30T08:25:55.305Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.256 34.428 1499.5526 08:25:28.56M 2015-10-30T08:25:55.465Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.254 34.427 1499.5510 08:25:28.80M 2015-10-30T08:25:55.664Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.254 34.426 1499.5518 08:25:28.96M 2015-10-30T08:25:55.865Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.254 34.426 1499.5520 08:25:29.18M 2015-10-30T08:25:56.075Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.254 34.425 1499.5518 08:25:29.37M 2015-10-30T08:25:56.275Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.254 34.425 1499.5530 08:25:29.58M 2015-10-30T08:25:56.483Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.255 34.426 1499.5540 08:25:29.77M 2015-10-30T08:25:56.680Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.257 34.428 1499.5558 08:25:29.97M 2015-10-30T08:25:56.885Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.258 34.428 1499.5569 08:25:30.19M 2015-10-30T08:25:57.105Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.260 34.430 1499.5588 08:25:30.39M 2015-10-30T08:25:57.290Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.261 34.431 1499.5602 08:25:30.61M 2015-10-30T08:25:57.490Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.261 34.431 1499.5594 08:25:30.79M 2015-10-30T08:25:57.695Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.260 34.431 1499.5581 08:25:31.01M 2015-10-30T08:25:57.900Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.261 34.432 1499.5587 08:25:31.20M 2015-10-30T08:25:58.100Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.262 34.433 1499.5594 08:25:31.40M 2015-10-30T08:25:58.305Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.264 34.435 1499.5623 08:25:31.60M 2015-10-30T08:25:58.505Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.265 34.435 1499.5636 08:25:31.80M 2015-10-30T08:25:58.710Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.264 34.435 1499.5632 08:25:32.02M 2015-10-30T08:25:58.915Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.265 34.435 1499.5632 08:25:32.22M 2015-10-30T08:25:59.115Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.265 34.435 1499.5640 08:25:32.42M 2015-10-30T08:25:59.320Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.265 34.435 1499.5657 08:25:32.62M 2015-10-30T08:25:59.520Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.266 34.436 1499.5670 08:25:32.82M 2015-10-30T08:25:59.725Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.266 34.436 1499.5670 08:25:33.04M 2015-10-30T08:25:59.930Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.266 34.435 1499.5665 08:25:33.23M 2015-10-30T08:26:00.130Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.266 34.435 1499.5669 08:25:33.43M 2015-10-30T08:26:00.335Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.266 34.435 1499.5670 08:25:33.63M 2015-10-30T08:26:00.535Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.266 34.435 1499.5674 08:25:33.83M 2015-10-30T08:26:00.740Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.265 34.435 1499.5670 08:25:34.05M 2015-10-30T08:26:00.945Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.264 34.434 1499.5664 08:25:34.25M 2015-10-30T08:26:01.150Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.264 34.433 1499.5657 08:25:34.45M 2015-10-30T08:26:01.350Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.263 34.432 1499.5651 08:25:34.65M 2015-10-30T08:26:01.570Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.262 34.432 1499.5649 08:25:34.85M 2015-10-30T08:26:01.755Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.262 34.432 1499.5653 08:25:35.08M 2015-10-30T08:26:01.955Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.262 34.431 1499.5645 08:25:35.27M 2015-10-30T08:26:02.165Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.263 34.432 1499.5648 08:25:35.46M 2015-10-30T08:26:02.365Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.263 34.432 1499.5635 08:25:35.67M 2015-10-30T08:26:02.570Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.262 34.432 1499.5626 08:25:35.86M 2015-10-30T08:26:02.770Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.262 34.432 1499.5625 08:25:36.08M 2015-10-30T08:26:02.975Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.262 34.432 1499.5623 08:25:36.28M 2015-10-30T08:26:03.180Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.263 34.433 1499.5631 08:25:36.48M 2015-10-30T08:26:03.380Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.264 34.434 1499.5652 08:25:36.68M 2015-10-30T08:26:03.585Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.263 34.433 1499.5642 08:25:36.88M 2015-10-30T08:26:03.785Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.263 34.433 1499.5637 08:25:37.10M 2015-10-30T08:26:03.990Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.263 34.432 1499.5643 08:25:37.30M 2015-10-30T08:26:04.195Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.263 34.432 1499.5646 08:25:37.49M 2015-10-30T08:26:04.395Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.262 34.431 1499.5651 08:25:37.69M 2015-10-30T08:26:04.600Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.263 34.431 1499.5657 08:25:37.89M 2015-10-30T08:26:04.800Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.262 34.431 1499.5657 08:25:38.11M 2015-10-30T08:26:05.006Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.263 34.434 1499.5601 08:25:38.31M 2015-10-30T08:26:05.205Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.264 34.435 1499.5610 08:25:38.51M 2015-10-30T08:26:05.410Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.265 34.437 1499.5615 08:25:38.71M 2015-10-30T08:26:05.615Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.266 34.438 1499.5619 08:25:38.91M 2015-10-30T08:26:05.816Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.267 34.439 1499.5621 08:25:39.13M 2015-10-30T08:26:06.040Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.266 34.439 1499.5609 08:25:39.32M 2015-10-30T08:26:06.220Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.254 34.427 1499.5474 08:25:39.54M 2015-10-30T08:26:06.425Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.253 34.426 1499.5469 08:25:39.72M 2015-10-30T08:26:06.630Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.253 34.425 1499.5472 08:25:39.92M 2015-10-30T08:26:06.830Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.253 34.425 1499.5488 08:25:40.14M 2015-10-30T08:26:07.035Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.253 34.425 1499.5500 08:25:40.34M 2015-10-30T08:26:07.240Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.253 34.425 1499.5513 08:25:40.54M 2015-10-30T08:26:07.440Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.253 34.425 1499.5522 08:25:40.74M 2015-10-30T08:26:07.645Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.253 34.424 1499.5530 08:25:40.94M 2015-10-30T08:26:07.845Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.253 34.424 1499.5546 08:25:41.16M 2015-10-30T08:26:08.050Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.254 34.424 1499.5569 08:25:41.35M 2015-10-30T08:26:08.250Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.254 34.424 1499.5577 08:25:41.55M 2015-10-30T08:26:08.455Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.254 34.424 1499.5594 08:25:41.75M 2015-10-30T08:26:08.660Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.255 34.425 1499.5608 08:25:41.95M 2015-10-30T08:26:08.860Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.252 34.421 1499.5575 08:25:42.17M 2015-10-30T08:26:09.065Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.251 34.420 1499.5566 08:25:42.37M 2015-10-30T08:26:09.270Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.251 34.420 1499.5552 08:25:42.57M 2015-10-30T08:26:09.470Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.251 34.420 1499.5553 08:25:42.77M 2015-10-30T08:26:09.677Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.250 34.420 1499.5546 08:25:42.96M 2015-10-30T08:26:09.875Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.250 34.420 1499.5538 08:25:43.18M 2015-10-30T08:26:10.080Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.249 34.419 1499.5525 08:25:43.38M 2015-10-30T08:26:10.285Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.248 34.418 1499.5519 08:25:43.58M 2015-10-30T08:26:10.550Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.248 34.418 1499.5508 08:25:43.78M 2015-10-30T08:26:10.690Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.247 34.417 1499.5510 08:25:44.06M 2015-10-30T08:26:10.890Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.255 34.425 1499.5599 08:25:44.20M 2015-10-30T08:26:11.095Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.256 34.426 1499.5609 08:25:44.40M 2015-10-30T08:26:11.295Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.257 34.427 1499.5619 08:25:44.60M 2015-10-30T08:26:11.500Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.258 34.427 1499.5624 08:25:44.80M 2015-10-30T08:26:11.705Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.259 34.429 1499.5634 08:25:45.02M 2015-10-30T08:26:11.910Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.261 34.431 1499.5656 08:25:45.21M 2015-10-30T08:26:12.110Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.262 34.431 1499.5657 08:25:45.41M 2015-10-30T08:26:12.315Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.261 34.430 1499.5645 08:25:45.61M 2015-10-30T08:26:12.515Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.260 34.429 1499.5630 08:25:45.81M 2015-10-30T08:26:12.720Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.259 34.428 1499.5626 08:25:46.03M 2015-10-30T08:26:12.926Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.259 34.428 1499.5620 08:25:46.23M 2015-10-30T08:26:13.130Z|I-OCEAN7-304-XXXX| 27.74 12.880 40.259 34.428 1499.5618 08:25:46.43M 2015-10-30T08:26:13.330Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.259 34.428 1499.5623 08:25:46.63M 2015-10-30T08:26:13.530Z|I-OCEAN7-304-XXXX| 27.72 12.880 40.258 34.427 1499.5608 08:25:46.83M 2015-10-30T08:26:13.730Z|I-OCEAN7-304-XXXX| 27.69 12.880 40.258 34.426 1499.5603 08:25:47.05M 2015-10-30T08:26:13.940Z|I-OCEAN7-304-XXXX| 27.69 12.880 40.258 34.426 1499.5598 08:25:47.24M 2015-10-30T08:26:14.140Z|I-OCEAN7-304-XXXX| 27.69 12.880 40.258 34.427 1499.5592 08:25:47.44M 2015-10-30T08:26:14.345Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.257 34.427 1499.5573 08:25:47.64M 2015-10-30T08:26:14.545Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.258 34.427 1499.5571 08:25:47.84M 2015-10-30T08:26:14.750Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.257 34.427 1499.5566 08:25:48.06M 2015-10-30T08:26:14.970Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.257 34.427 1499.5563 08:25:48.26M 2015-10-30T08:26:15.155Z|I-OCEAN7-304-XXXX| 27.57 12.879 40.257 34.427 1499.5558 08:25:48.48M 2015-10-30T08:26:15.360Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.258 34.428 1499.5574 08:25:48.66M 2015-10-30T08:26:15.605Z|I-OCEAN7-304-XXXX| 27.62 12.879 40.259 34.429 1499.5585 08:25:48.86M 2015-10-30T08:26:15.765Z|I-OCEAN7-304-XXXX| 27.62 12.879 40.261 34.430 1499.5593 08:25:49.12M 2015-10-30T08:26:15.965Z|I-OCEAN7-304-XXXX| 27.62 12.879 40.262 34.431 1499.5603 08:25:49.27M 2015-10-30T08:26:16.171Z|I-OCEAN7-304-XXXX| 27.60 12.879 40.261 34.431 1499.5599 08:25:49.47M 2015-10-30T08:26:16.375Z|I-OCEAN7-304-XXXX| 27.63 12.879 40.262 34.431 1499.5605 08:25:49.67M 2015-10-30T08:26:16.576Z|I-OCEAN7-304-XXXX| 27.63 12.879 40.262 34.432 1499.5609 08:25:49.87M 2015-10-30T08:26:16.780Z|I-OCEAN7-304-XXXX| 27.63 12.879 40.262 34.432 1499.5612 08:25:50.09M 2015-10-30T08:26:16.980Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.262 34.431 1499.5616 08:25:50.29M 2015-10-30T08:26:17.186Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.261 34.430 1499.5605 08:25:50.49M 2015-10-30T08:26:17.391Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.260 34.429 1499.5610 08:25:50.69M 2015-10-30T08:26:17.596Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.260 34.430 1499.5613 08:25:50.89M 2015-10-30T08:26:17.796Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.260 34.429 1499.5615 08:25:51.11M 2015-10-30T08:26:18.001Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.259 34.429 1499.5623 08:25:51.30M 2015-10-30T08:26:18.208Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.262 34.431 1499.5646 08:25:51.50M 2015-10-30T08:26:18.406Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.261 34.430 1499.5640 08:25:51.70M 2015-10-30T08:26:18.611Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.261 34.430 1499.5647 08:25:51.90M 2015-10-30T08:26:18.811Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.262 34.431 1499.5669 08:25:52.12M 2015-10-30T08:26:19.015Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.263 34.432 1499.5677 08:25:52.32M 2015-10-30T08:26:19.216Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.263 34.433 1499.5680 08:25:52.52M 2015-10-30T08:26:19.436Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.264 34.433 1499.5693 08:25:52.72M 2015-10-30T08:26:19.626Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.265 34.434 1499.5707 08:25:52.93M 2015-10-30T08:26:19.826Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.266 34.435 1499.5709 08:25:53.14M 2015-10-30T08:26:20.031Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.266 34.435 1499.5708 08:25:53.33M 2015-10-30T08:26:20.231Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.266 34.435 1499.5709 08:25:53.53M 2015-10-30T08:26:20.436Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.266 34.435 1499.5698 08:25:53.73M 2015-10-30T08:26:20.636Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.266 34.436 1499.5696 08:25:53.93M 2015-10-30T08:26:20.841Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.266 34.436 1499.5686 08:25:54.15M 2015-10-30T08:26:21.046Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.266 34.436 1499.5682 08:25:54.35M 2015-10-30T08:26:21.246Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.266 34.437 1499.5679 08:25:54.55M 2015-10-30T08:26:21.451Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.268 34.438 1499.5691 08:25:54.75M 2015-10-30T08:26:21.651Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.269 34.439 1499.5698 08:25:54.95M 2015-10-30T08:26:21.871Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.267 34.437 1499.5690 08:25:55.16M 2015-10-30T08:26:22.061Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.267 34.437 1499.5686 08:25:55.36M 2015-10-30T08:26:22.261Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.266 34.437 1499.5690 08:25:55.56M 2015-10-30T08:26:22.466Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.268 34.438 1499.5706 08:25:55.76M 2015-10-30T08:26:22.666Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.266 34.436 1499.5676 08:25:55.96M 2015-10-30T08:26:22.871Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.264 34.434 1499.5662 08:25:56.18M 2015-10-30T08:26:23.076Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.263 34.434 1499.5647 08:25:56.38M 2015-10-30T08:26:23.281Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.267 34.437 1499.5685 08:25:56.58M 2015-10-30T08:26:23.481Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.268 34.438 1499.5699 08:25:56.78M 2015-10-30T08:26:23.686Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.270 34.440 1499.5714 08:25:57.00M 2015-10-30T08:26:23.906Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.274 34.444 1499.5765 08:25:57.20M 2015-10-30T08:26:24.091Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.273 34.443 1499.5763 08:25:57.41M 2015-10-30T08:26:24.296Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.272 34.442 1499.5754 08:25:57.59M 2015-10-30T08:26:24.496Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.270 34.439 1499.5728 08:25:57.79M 2015-10-30T08:26:24.701Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.271 34.440 1499.5734 08:25:58.01M 2015-10-30T08:26:24.901Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.271 34.441 1499.5736 08:25:58.21M 2015-10-30T08:26:25.101Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.270 34.440 1499.5731 08:25:58.41M 2015-10-30T08:26:25.306Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.271 34.440 1499.5731 08:25:58.61M 2015-10-30T08:26:25.511Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.265 34.434 1499.5658 08:25:58.80M 2015-10-30T08:26:25.761Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.268 34.438 1499.5697 08:25:59.02M 2015-10-30T08:26:25.916Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.270 34.439 1499.5717 08:25:59.27M 2015-10-30T08:26:26.116Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.271 34.441 1499.5732 08:25:59.42M 2015-10-30T08:26:26.321Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.273 34.442 1499.5756 08:25:59.62M 2015-10-30T08:26:26.527Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.275 34.444 1499.5779 08:25:59.82M 2015-10-30T08:26:26.731Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.275 34.444 1499.5782 08:26:00.04M 2015-10-30T08:26:26.931Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.268 34.438 1499.5713 08:26:00.24M 2015-10-30T08:26:27.136Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.268 34.437 1499.5704 08:26:00.44M 2015-10-30T08:26:27.336Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.267 34.437 1499.5704 08:26:00.64M 2015-10-30T08:26:27.541Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.267 34.436 1499.5701 08:26:00.84M 2015-10-30T08:26:27.741Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.266 34.435 1499.5696 08:26:01.06M 2015-10-30T08:26:27.941Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.266 34.435 1499.5696 08:26:01.25M 2015-10-30T08:26:28.151Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.266 34.435 1499.5703 08:26:01.45M 2015-10-30T08:26:28.371Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.266 34.434 1499.5703 08:26:01.65M 2015-10-30T08:26:28.557Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.265 34.434 1499.5713 08:26:01.87M 2015-10-30T08:26:28.761Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.265 34.433 1499.5731 08:26:02.07M 2015-10-30T08:26:28.961Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.265 34.434 1499.5703 08:26:02.27M 2015-10-30T08:26:29.166Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.266 34.435 1499.5701 08:26:02.47M 2015-10-30T08:26:29.371Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.266 34.435 1499.5701 08:26:02.67M 2015-10-30T08:26:29.571Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.266 34.435 1499.5702 08:26:02.87M 2015-10-30T08:26:29.776Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.266 34.435 1499.5695 08:26:03.09M 2015-10-30T08:26:29.981Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.270 34.440 1499.5734 08:26:03.28M 2015-10-30T08:26:30.181Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.266 34.436 1499.5684 08:26:03.48M 2015-10-30T08:26:30.386Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.267 34.437 1499.5692 08:26:03.68M 2015-10-30T08:26:30.586Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.266 34.436 1499.5686 08:26:03.88M 2015-10-30T08:26:30.836Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.265 34.435 1499.5691 08:26:04.10M 2015-10-30T08:26:30.991Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.264 34.434 1499.5681 08:26:04.34M 2015-10-30T08:26:31.196Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.263 34.432 1499.5673 08:26:04.50M 2015-10-30T08:26:31.396Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.262 34.431 1499.5671 08:26:04.70M 2015-10-30T08:26:31.601Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.262 34.431 1499.5669 08:26:04.89M 2015-10-30T08:26:31.801Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.261 34.430 1499.5653 08:26:05.12M 2015-10-30T08:26:32.006Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.265 34.434 1499.5707 08:26:05.31M 2015-10-30T08:26:32.206Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.267 34.435 1499.5715 08:26:05.51M 2015-10-30T08:26:32.416Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.267 34.435 1499.5717 08:26:05.71M 2015-10-30T08:26:32.616Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.275 34.443 1499.5809 08:26:05.91M 2015-10-30T08:26:32.836Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.275 34.443 1499.5812 08:26:06.13M 2015-10-30T08:26:33.021Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.275 34.443 1499.5813 08:26:06.35M 2015-10-30T08:26:33.226Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.276 34.444 1499.5823 08:26:06.52M 2015-10-30T08:26:33.431Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.276 34.444 1499.5823 08:26:06.73M 2015-10-30T08:26:33.631Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.276 34.444 1499.5814 08:26:06.93M 2015-10-30T08:26:33.837Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.275 34.443 1499.5790 08:26:07.15M 2015-10-30T08:26:34.041Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.274 34.443 1499.5787 08:26:07.34M 2015-10-30T08:26:34.241Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.274 34.442 1499.5782 08:26:07.54M 2015-10-30T08:26:34.446Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.273 34.442 1499.5770 08:26:07.74M 2015-10-30T08:26:34.646Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.272 34.441 1499.5757 08:26:07.94M 2015-10-30T08:26:34.851Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.270 34.439 1499.5741 08:26:08.16M 2015-10-30T08:26:35.051Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.268 34.437 1499.5721 08:26:08.36M 2015-10-30T08:26:35.256Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.268 34.436 1499.5728 08:26:08.56M 2015-10-30T08:26:35.461Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.267 34.435 1499.5725 08:26:08.76M 2015-10-30T08:26:35.661Z|I-OCEAN7-304-XXXX| 27.75 12.881 40.267 34.434 1499.5726 08:26:08.96M 2015-10-30T08:26:35.911Z|I-OCEAN7-304-XXXX| 27.73 12.881 40.260 34.428 1499.5656 08:26:09.18M 2015-10-30T08:26:36.066Z|I-OCEAN7-304-XXXX| 27.80 12.881 40.259 34.427 1499.5648 08:26:09.42M 2015-10-30T08:26:36.271Z|I-OCEAN7-304-XXXX| 27.79 12.881 40.258 34.426 1499.5634 08:26:09.57M 2015-10-30T08:26:36.471Z|I-OCEAN7-304-XXXX| 27.76 12.881 40.257 34.424 1499.5616 08:26:09.77M 2015-10-30T08:26:36.677Z|I-OCEAN7-304-XXXX| 27.74 12.881 40.255 34.423 1499.5602 08:26:09.97M 2015-10-30T08:26:36.876Z|I-OCEAN7-304-XXXX| 27.74 12.881 40.254 34.421 1499.5592 08:26:10.19M 2015-10-30T08:26:37.081Z|I-OCEAN7-304-XXXX| 27.74 12.881 40.253 34.421 1499.5586 08:26:10.39M 2015-10-30T08:26:37.306Z|I-OCEAN7-304-XXXX| 27.74 12.881 40.256 34.423 1499.5616 08:26:10.59M 2015-10-30T08:26:37.486Z|I-OCEAN7-304-XXXX| 27.77 12.881 40.257 34.424 1499.5634 08:26:10.80M 2015-10-30T08:26:37.697Z|I-OCEAN7-304-XXXX| 27.77 12.881 40.258 34.425 1499.5642 08:26:11.00M 2015-10-30T08:26:37.897Z|I-OCEAN7-304-XXXX| 27.81 12.881 40.259 34.427 1499.5651 08:26:11.21M 2015-10-30T08:26:38.102Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.260 34.429 1499.5660 08:26:11.40M 2015-10-30T08:26:38.301Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.262 34.431 1499.5670 08:26:11.60M 2015-10-30T08:26:38.506Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.263 34.432 1499.5674 08:26:11.80M 2015-10-30T08:26:38.706Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.253 34.422 1499.5563 08:26:12.02M 2015-10-30T08:26:38.907Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.252 34.421 1499.5548 08:26:12.22M 2015-10-30T08:26:39.116Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.250 34.419 1499.5526 08:26:12.42M 2015-10-30T08:26:39.317Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.260 34.429 1499.5641 08:26:12.62M 2015-10-30T08:26:39.521Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.261 34.430 1499.5652 08:26:12.82M 2015-10-30T08:26:39.721Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.262 34.432 1499.5665 08:26:13.04M 2015-10-30T08:26:39.927Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.263 34.433 1499.5669 08:26:13.23M 2015-10-30T08:26:40.127Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.264 34.434 1499.5684 08:26:13.43M 2015-10-30T08:26:40.331Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.265 34.435 1499.5695 08:26:13.63M 2015-10-30T08:26:40.531Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.266 34.436 1499.5691 08:26:13.83M 2015-10-30T08:26:40.736Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.266 34.436 1499.5698 08:26:14.05M 2015-10-30T08:26:40.987Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.265 34.435 1499.5697 08:26:14.25M 2015-10-30T08:26:41.141Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.264 34.434 1499.5687 08:26:14.49M 2015-10-30T08:26:41.346Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.262 34.432 1499.5674 08:26:14.65M 2015-10-30T08:26:41.567Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.260 34.430 1499.5651 08:26:14.84M 2015-10-30T08:26:41.772Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.258 34.428 1499.5624 08:26:15.06M 2015-10-30T08:26:41.957Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.242 34.412 1499.5452 08:26:15.28M 2015-10-30T08:26:42.162Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.240 34.411 1499.5432 08:26:15.46M 2015-10-30T08:26:42.362Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.239 34.410 1499.5411 08:26:15.66M 2015-10-30T08:26:42.562Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.238 34.409 1499.5396 08:26:15.86M 2015-10-30T08:26:42.767Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.237 34.408 1499.5387 08:26:16.08M 2015-10-30T08:26:42.972Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.238 34.408 1499.5394 08:26:16.28M 2015-10-30T08:26:43.177Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.238 34.409 1499.5405 08:26:16.48M 2015-10-30T08:26:43.377Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.240 34.409 1499.5420 08:26:16.68M 2015-10-30T08:26:43.582Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.240 34.409 1499.5425 08:26:16.88M 2015-10-30T08:26:43.782Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.239 34.409 1499.5410 08:26:17.10M 2015-10-30T08:26:43.987Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.239 34.408 1499.5408 08:26:17.29M 2015-10-30T08:26:44.187Z|I-OCEAN7-304-XXXX| 27.81 12.881 40.239 34.408 1499.5422 08:26:17.49M 2015-10-30T08:26:44.392Z|I-OCEAN7-304-XXXX| 27.80 12.881 40.239 34.408 1499.5424 08:26:17.69M 2015-10-30T08:26:44.597Z|I-OCEAN7-304-XXXX| 27.80 12.881 40.239 34.407 1499.5424 08:26:17.89M 2015-10-30T08:26:44.797Z|I-OCEAN7-304-XXXX| 27.75 12.881 40.238 34.407 1499.5410 08:26:18.11M 2015-10-30T08:26:44.997Z|I-OCEAN7-304-XXXX| 27.73 12.881 40.238 34.407 1499.5399 08:26:18.31M 2015-10-30T08:26:45.207Z|I-OCEAN7-304-XXXX| 27.72 12.881 40.238 34.407 1499.5398 08:26:18.50M 2015-10-30T08:26:45.407Z|I-OCEAN7-304-XXXX| 27.71 12.881 40.237 34.406 1499.5394 08:26:18.71M 2015-10-30T08:26:45.612Z|I-OCEAN7-304-XXXX| 27.71 12.881 40.240 34.408 1499.5420 08:26:18.90M 2015-10-30T08:26:45.817Z|I-OCEAN7-304-XXXX| 27.67 12.881 40.234 34.403 1499.5343 08:26:19.12M 2015-10-30T08:26:46.062Z|I-OCEAN7-304-XXXX| 27.67 12.881 40.232 34.401 1499.5321 08:26:19.32M 2015-10-30T08:26:46.237Z|I-OCEAN7-304-XXXX| 27.67 12.880 40.232 34.402 1499.5316 08:26:19.57M 2015-10-30T08:26:46.422Z|I-OCEAN7-304-XXXX| 27.67 12.880 40.233 34.403 1499.5320 08:26:19.74M 2015-10-30T08:26:46.627Z|I-OCEAN7-304-XXXX| 27.69 12.880 40.230 34.400 1499.5286 08:26:19.92M 2015-10-30T08:26:46.827Z|I-OCEAN7-304-XXXX| 27.69 12.880 40.229 34.400 1499.5265 08:26:20.14M 2015-10-30T08:26:47.032Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.229 34.399 1499.5251 08:26:20.34M 2015-10-30T08:26:47.237Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.228 34.399 1499.5245 08:26:20.54M 2015-10-30T08:26:47.437Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.227 34.398 1499.5240 08:26:20.74M 2015-10-30T08:26:47.642Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.226 34.397 1499.5227 08:26:20.93M 2015-10-30T08:26:47.842Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.226 34.398 1499.5194 08:26:21.15M 2015-10-30T08:26:48.063Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.225 34.398 1499.5186 08:26:21.35M 2015-10-30T08:26:48.247Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.225 34.397 1499.5192 08:26:21.55M 2015-10-30T08:26:48.452Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.231 34.403 1499.5269 08:26:21.75M 2015-10-30T08:26:48.657Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.233 34.404 1499.5289 08:26:21.95M 2015-10-30T08:26:48.857Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.234 34.406 1499.5309 08:26:22.17M 2015-10-30T08:26:49.062Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.234 34.406 1499.5309 08:26:22.37M 2015-10-30T08:26:49.267Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.235 34.406 1499.5309 08:26:22.57M 2015-10-30T08:26:49.467Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.235 34.407 1499.5320 08:26:22.77M 2015-10-30T08:26:49.672Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.236 34.407 1499.5337 08:26:22.97M 2015-10-30T08:26:49.872Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.236 34.407 1499.5352 08:26:23.18M 2015-10-30T08:26:50.078Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.236 34.407 1499.5352 08:26:23.38M 2015-10-30T08:26:50.282Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.238 34.409 1499.5386 08:26:23.58M 2015-10-30T08:26:50.482Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.239 34.409 1499.5383 08:26:23.78M 2015-10-30T08:26:50.702Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.239 34.410 1499.5385 08:26:24.00M 2015-10-30T08:26:50.892Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.240 34.411 1499.5397 08:26:24.21M 2015-10-30T08:26:51.137Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.241 34.411 1499.5414 08:26:24.40M 2015-10-30T08:26:51.297Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.241 34.411 1499.5437 08:26:24.64M 2015-10-30T08:26:51.497Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.242 34.411 1499.5438 08:26:24.80M 2015-10-30T08:26:51.702Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.242 34.412 1499.5443 08:26:25.01M 2015-10-30T08:26:51.902Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.241 34.411 1499.5432 08:26:25.21M 2015-10-30T08:26:52.107Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.241 34.410 1499.5431 08:26:25.41M 2015-10-30T08:26:52.307Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.242 34.412 1499.5450 08:26:25.61M 2015-10-30T08:26:52.512Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.243 34.412 1499.5458 08:26:25.81M 2015-10-30T08:26:52.717Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.243 34.412 1499.5468 08:26:26.03M 2015-10-30T08:26:52.922Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.240 34.409 1499.5435 08:26:26.23M 2015-10-30T08:26:53.122Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.240 34.409 1499.5430 08:26:26.43M 2015-10-30T08:26:53.327Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.239 34.408 1499.5417 08:26:26.63M 2015-10-30T08:26:53.527Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.238 34.408 1499.5402 08:26:26.83M 2015-10-30T08:26:53.732Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.241 34.411 1499.5437 08:26:27.04M 2015-10-30T08:26:53.932Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.242 34.411 1499.5447 08:26:27.24M 2015-10-30T08:26:54.137Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.240 34.410 1499.5421 08:26:27.44M 2015-10-30T08:26:54.337Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.240 34.410 1499.5421 08:26:27.64M 2015-10-30T08:26:54.542Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.240 34.409 1499.5421 08:26:27.84M 2015-10-30T08:26:54.747Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.240 34.409 1499.5420 08:26:28.06M 2015-10-30T08:26:54.947Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.239 34.409 1499.5415 08:26:28.26M 2015-10-30T08:26:55.173Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.239 34.408 1499.5403 08:26:28.45M 2015-10-30T08:26:55.357Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.238 34.407 1499.5400 08:26:28.67M 2015-10-30T08:26:55.557Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.238 34.407 1499.5394 08:26:28.86M 2015-10-30T08:26:55.762Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.239 34.408 1499.5397 08:26:29.07M 2015-10-30T08:26:55.967Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.240 34.410 1499.5408 08:26:29.27M 2015-10-30T08:26:56.217Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.241 34.411 1499.5422 08:26:29.47M 2015-10-30T08:26:56.372Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.239 34.409 1499.5400 08:26:29.72M 2015-10-30T08:26:56.572Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.226 34.396 1499.5250 08:26:29.87M 2015-10-30T08:26:56.777Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.225 34.395 1499.5242 08:26:30.09M 2015-10-30T08:26:56.977Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.224 34.395 1499.5222 08:26:30.29M 2015-10-30T08:26:57.182Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.223 34.394 1499.5219 08:26:30.49M 2015-10-30T08:26:57.387Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.222 34.393 1499.5220 08:26:30.68M 2015-10-30T08:26:57.587Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.221 34.392 1499.5204 08:26:30.88M 2015-10-30T08:26:57.792Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.220 34.391 1499.5192 08:26:31.10M 2015-10-30T08:26:57.992Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.229 34.399 1499.5288 08:26:31.30M 2015-10-30T08:26:58.197Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.229 34.400 1499.5295 08:26:31.50M 2015-10-30T08:26:58.404Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.229 34.400 1499.5294 08:26:31.70M 2015-10-30T08:26:58.607Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.230 34.401 1499.5293 08:26:31.90M 2015-10-30T08:26:58.814Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.235 34.405 1499.5370 08:26:32.12M 2015-10-30T08:26:59.012Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.235 34.405 1499.5367 08:26:32.32M 2015-10-30T08:26:59.212Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.235 34.405 1499.5381 08:26:32.52M 2015-10-30T08:26:59.412Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.235 34.405 1499.5376 08:26:32.71M 2015-10-30T08:26:59.637Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.235 34.404 1499.5375 08:26:32.91M 2015-10-30T08:26:59.822Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.240 34.409 1499.5431 08:26:33.15M 2015-10-30T08:27:00.027Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.241 34.410 1499.5442 08:26:33.33M 2015-10-30T08:27:00.227Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.242 34.411 1499.5459 08:26:33.53M 2015-10-30T08:27:00.432Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.243 34.411 1499.5474 08:26:33.73M 2015-10-30T08:27:00.632Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.244 34.412 1499.5477 08:26:33.93M 2015-10-30T08:27:00.838Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.244 34.413 1499.5485 08:26:34.15M 2015-10-30T08:27:01.042Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.245 34.413 1499.5499 08:26:34.34M 2015-10-30T08:27:01.292Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.242 34.410 1499.5465 08:26:34.55M 2015-10-30T08:27:01.447Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.241 34.410 1499.5459 08:26:34.79M 2015-10-30T08:27:01.647Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.243 34.412 1499.5469 08:26:34.94M 2015-10-30T08:27:01.852Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.243 34.413 1499.5460 08:26:35.16M 2015-10-30T08:27:02.057Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.243 34.413 1499.5455 08:26:35.36M 2015-10-30T08:27:02.263Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.243 34.413 1499.5447 08:26:35.56M 2015-10-30T08:27:02.462Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.243 34.413 1499.5443 08:26:35.76M 2015-10-30T08:27:02.668Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.243 34.413 1499.5438 08:26:35.96M 2015-10-30T08:27:02.867Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.245 34.415 1499.5466 08:26:36.18M 2015-10-30T08:27:03.073Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.244 34.414 1499.5444 08:26:36.38M 2015-10-30T08:27:03.273Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.243 34.413 1499.5426 08:26:36.58M 2015-10-30T08:27:03.478Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.242 34.413 1499.5417 08:26:36.77M 2015-10-30T08:27:03.677Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.241 34.412 1499.5403 08:26:36.97M 2015-10-30T08:27:03.883Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.244 34.415 1499.5428 08:26:37.19M 2015-10-30T08:27:04.103Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.244 34.415 1499.5421 08:26:37.39M 2015-10-30T08:27:04.288Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.245 34.415 1499.5426 08:26:37.61M 2015-10-30T08:27:04.493Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.244 34.415 1499.5433 08:26:37.79M 2015-10-30T08:27:04.693Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.244 34.414 1499.5439 08:26:38.01M 2015-10-30T08:27:04.898Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.244 34.414 1499.5438 08:26:38.21M 2015-10-30T08:27:05.097Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.243 34.413 1499.5422 08:26:38.41M 2015-10-30T08:27:05.302Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.243 34.413 1499.5420 08:26:38.60M 2015-10-30T08:27:05.507Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.242 34.412 1499.5405 08:26:38.80M 2015-10-30T08:27:05.708Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.241 34.411 1499.5406 08:26:39.02M 2015-10-30T08:27:05.922Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.240 34.410 1499.5404 08:26:39.22M 2015-10-30T08:27:06.117Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.240 34.409 1499.5399 08:26:39.42M 2015-10-30T08:27:06.318Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.239 34.409 1499.5387 08:26:39.62M 2015-10-30T08:27:06.518Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.244 34.414 1499.5452 08:26:39.82M 2015-10-30T08:27:06.724Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.246 34.415 1499.5477 08:26:40.04M 2015-10-30T08:27:06.928Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.247 34.416 1499.5498 08:26:40.24M 2015-10-30T08:27:07.130Z|I-OCEAN7-304-XXXX| 27.77 12.881 40.249 34.418 1499.5522 08:26:40.44M 2015-10-30T08:27:07.338Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.249 34.418 1499.5521 08:26:40.63M 2015-10-30T08:27:07.533Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.249 34.418 1499.5513 08:26:40.84M 2015-10-30T08:27:07.743Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.249 34.419 1499.5513 08:26:41.05M 2015-10-30T08:27:07.943Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.249 34.419 1499.5513 08:26:41.25M 2015-10-30T08:27:08.148Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.245 34.414 1499.5470 08:26:41.45M 2015-10-30T08:27:08.348Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.245 34.414 1499.5476 08:26:41.65M 2015-10-30T08:27:08.568Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.245 34.414 1499.5481 08:26:41.85M 2015-10-30T08:27:08.758Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.245 34.413 1499.5477 08:26:42.08M 2015-10-30T08:27:08.963Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.247 34.416 1499.5508 08:26:42.27M 2015-10-30T08:27:09.158Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.244 34.413 1499.5464 08:26:42.47M 2015-10-30T08:27:09.363Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.243 34.412 1499.5449 08:26:42.66M 2015-10-30T08:27:09.568Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.242 34.411 1499.5437 08:26:42.86M 2015-10-30T08:27:09.773Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.242 34.412 1499.5427 08:26:43.08M 2015-10-30T08:27:09.973Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.238 34.409 1499.5371 08:26:43.28M 2015-10-30T08:27:10.178Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.238 34.409 1499.5360 08:26:43.48M 2015-10-30T08:27:10.378Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.239 34.410 1499.5358 08:26:43.68M 2015-10-30T08:27:10.583Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.239 34.410 1499.5360 08:26:43.88M 2015-10-30T08:27:10.783Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.240 34.411 1499.5372 08:26:44.10M 2015-10-30T08:27:10.988Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.240 34.411 1499.5372 08:26:44.30M 2015-10-30T08:27:11.193Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.239 34.411 1499.5367 08:26:44.50M 2015-10-30T08:27:11.393Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.238 34.409 1499.5348 08:26:44.69M 2015-10-30T08:27:11.598Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.237 34.409 1499.5330 08:26:44.89M 2015-10-30T08:27:11.803Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.237 34.409 1499.5310 08:26:45.11M 2015-10-30T08:27:12.008Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.236 34.408 1499.5299 08:26:45.31M 2015-10-30T08:27:12.208Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.235 34.407 1499.5310 08:26:45.51M 2015-10-30T08:27:12.408Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.234 34.406 1499.5315 08:26:45.71M 2015-10-30T08:27:12.613Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.233 34.405 1499.5303 08:26:45.91M 2015-10-30T08:27:12.818Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.233 34.404 1499.5311 08:26:46.13M 2015-10-30T08:27:13.038Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.233 34.404 1499.5313 08:26:46.33M 2015-10-30T08:27:13.223Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.232 34.403 1499.5319 08:26:46.54M 2015-10-30T08:27:13.423Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.231 34.401 1499.5315 08:26:46.73M 2015-10-30T08:27:13.628Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.230 34.400 1499.5305 08:26:46.92M 2015-10-30T08:27:13.833Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.233 34.403 1499.5344 08:26:47.14M 2015-10-30T08:27:14.033Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.235 34.404 1499.5372 08:26:47.34M 2015-10-30T08:27:14.238Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.235 34.404 1499.5380 08:26:47.54M 2015-10-30T08:27:14.444Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.235 34.404 1499.5377 08:26:47.74M 2015-10-30T08:27:14.644Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.234 34.403 1499.5386 08:26:47.94M 2015-10-30T08:27:14.881Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.233 34.401 1499.5374 08:26:48.16M 2015-10-30T08:27:15.048Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.235 34.403 1499.5393 08:26:48.36M 2015-10-30T08:27:15.253Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.235 34.404 1499.5392 08:26:48.56M 2015-10-30T08:27:15.458Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.235 34.404 1499.5389 08:26:48.76M 2015-10-30T08:27:15.663Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.235 34.405 1499.5378 08:26:48.95M 2015-10-30T08:27:15.863Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.240 34.409 1499.5441 08:26:49.17M 2015-10-30T08:27:16.063Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.241 34.410 1499.5448 08:26:49.37M 2015-10-30T08:27:16.268Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.242 34.411 1499.5453 08:26:49.57M 2015-10-30T08:27:16.518Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.240 34.409 1499.5432 08:26:49.77M 2015-10-30T08:27:16.673Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.228 34.398 1499.5298 08:26:50.03M 2015-10-30T08:27:16.878Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.227 34.397 1499.5282 08:26:50.19M 2015-10-30T08:27:17.078Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.231 34.401 1499.5323 08:26:50.39M 2015-10-30T08:27:17.284Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.233 34.403 1499.5338 08:26:50.58M 2015-10-30T08:27:17.503Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.235 34.405 1499.5353 08:26:50.78M 2015-10-30T08:27:17.688Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.236 34.407 1499.5366 08:26:51.02M 2015-10-30T08:27:17.888Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.238 34.408 1499.5382 08:26:51.20M 2015-10-30T08:27:18.093Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.240 34.410 1499.5410 08:26:51.40M 2015-10-30T08:27:18.298Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.242 34.412 1499.5431 08:26:51.60M 2015-10-30T08:27:18.503Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.244 34.414 1499.5448 08:26:51.80M 2015-10-30T08:27:18.703Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.245 34.414 1499.5459 08:26:52.02M 2015-10-30T08:27:18.908Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.245 34.415 1499.5464 08:26:52.21M 2015-10-30T08:27:19.108Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.245 34.415 1499.5466 08:26:52.42M 2015-10-30T08:27:19.313Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.246 34.415 1499.5471 08:26:52.62M 2015-10-30T08:27:19.513Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.246 34.416 1499.5472 08:26:52.81M 2015-10-30T08:27:19.718Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.246 34.416 1499.5477 08:26:53.03M 2015-10-30T08:27:19.923Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.247 34.416 1499.5487 08:26:53.23M 2015-10-30T08:27:20.123Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.240 34.410 1499.5406 08:26:53.43M 2015-10-30T08:27:20.328Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.239 34.409 1499.5387 08:26:53.63M 2015-10-30T08:27:20.529Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.238 34.408 1499.5375 08:26:53.83M 2015-10-30T08:27:20.733Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.237 34.407 1499.5363 08:26:54.05M 2015-10-30T08:27:20.938Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.236 34.406 1499.5348 08:26:54.25M 2015-10-30T08:27:21.138Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.236 34.406 1499.5344 08:26:54.45M 2015-10-30T08:27:21.343Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.236 34.406 1499.5345 08:26:54.64M 2015-10-30T08:27:21.548Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.236 34.406 1499.5350 08:26:54.84M 2015-10-30T08:27:21.753Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.235 34.406 1499.5343 08:26:55.06M 2015-10-30T08:27:21.968Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.240 34.411 1499.5394 08:26:55.26M 2015-10-30T08:27:22.158Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.240 34.410 1499.5392 08:26:55.48M 2015-10-30T08:27:22.358Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.240 34.411 1499.5394 08:26:55.66M 2015-10-30T08:27:22.563Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.240 34.411 1499.5396 08:26:55.86M 2015-10-30T08:27:22.763Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.241 34.411 1499.5397 08:26:56.08M 2015-10-30T08:27:22.968Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.241 34.411 1499.5403 08:26:56.28M 2015-10-30T08:27:23.168Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.240 34.411 1499.5399 08:26:56.47M 2015-10-30T08:27:23.373Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.240 34.411 1499.5398 08:26:56.67M 2015-10-30T08:27:23.585Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.240 34.410 1499.5391 08:26:56.87M 2015-10-30T08:27:23.778Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.240 34.410 1499.5388 08:26:57.09M 2015-10-30T08:27:23.978Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.239 34.410 1499.5386 08:26:57.29M 2015-10-30T08:27:24.188Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.239 34.410 1499.5383 08:26:57.49M 2015-10-30T08:27:24.388Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.239 34.409 1499.5372 08:26:57.69M 2015-10-30T08:27:24.593Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.238 34.409 1499.5354 08:26:57.89M 2015-10-30T08:27:24.793Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.237 34.408 1499.5344 08:26:58.11M 2015-10-30T08:27:24.998Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.236 34.407 1499.5339 08:26:58.30M 2015-10-30T08:27:25.198Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.236 34.406 1499.5341 08:26:58.50M 2015-10-30T08:27:25.404Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.236 34.406 1499.5337 08:26:58.70M 2015-10-30T08:27:25.608Z|I-OCEAN7-304-XXXX| 27.72 12.880 40.243 34.412 1499.5422 08:26:58.90M 2015-10-30T08:27:25.808Z|I-OCEAN7-304-XXXX| 27.73 12.880 40.243 34.412 1499.5427 08:26:59.12M 2015-10-30T08:27:26.013Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.252 34.421 1499.5536 08:26:59.32M 2015-10-30T08:27:26.218Z|I-OCEAN7-304-XXXX| 27.74 12.880 40.252 34.421 1499.5536 08:26:59.52M 2015-10-30T08:27:26.439Z|I-OCEAN7-304-XXXX| 27.74 12.880 40.252 34.421 1499.5541 08:26:59.72M 2015-10-30T08:27:26.668Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.242 34.411 1499.5438 08:26:59.94M 2015-10-30T08:27:26.828Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.227 34.397 1499.5269 08:27:00.18M 2015-10-30T08:27:27.028Z|I-OCEAN7-304-XXXX| 27.78 12.881 40.216 34.386 1499.5154 08:27:00.34M 2015-10-30T08:27:27.229Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.215 34.385 1499.5134 08:27:00.53M 2015-10-30T08:27:27.434Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.214 34.384 1499.5114 08:27:00.73M 2015-10-30T08:27:27.634Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.213 34.383 1499.5106 08:27:00.93M 2015-10-30T08:27:27.839Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.211 34.382 1499.5095 08:27:01.15M 2015-10-30T08:27:28.044Z|I-OCEAN7-304-XXXX| 27.78 12.881 40.213 34.384 1499.5122 08:27:01.35M 2015-10-30T08:27:28.243Z|I-OCEAN7-304-XXXX| 27.80 12.881 40.215 34.385 1499.5139 08:27:01.55M 2015-10-30T08:27:28.448Z|I-OCEAN7-304-XXXX| 27.81 12.881 40.215 34.385 1499.5145 08:27:01.75M 2015-10-30T08:27:28.649Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.215 34.386 1499.5139 08:27:01.95M 2015-10-30T08:27:28.858Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.216 34.386 1499.5151 08:27:02.17M 2015-10-30T08:27:29.059Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.218 34.388 1499.5181 08:27:02.37M 2015-10-30T08:27:29.259Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.219 34.389 1499.5208 08:27:02.56M 2015-10-30T08:27:29.464Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.220 34.390 1499.5216 08:27:02.76M 2015-10-30T08:27:29.669Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.220 34.390 1499.5217 08:27:02.96M 2015-10-30T08:27:29.874Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.220 34.389 1499.5227 08:27:03.18M 2015-10-30T08:27:30.074Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.219 34.389 1499.5225 08:27:03.38M 2015-10-30T08:27:30.280Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.221 34.390 1499.5240 08:27:03.58M 2015-10-30T08:27:30.480Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.221 34.390 1499.5239 08:27:03.78M 2015-10-30T08:27:30.718Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.220 34.390 1499.5237 08:27:04.00M 2015-10-30T08:27:30.904Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.220 34.389 1499.5231 08:27:04.20M 2015-10-30T08:27:31.089Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.222 34.392 1499.5254 08:27:04.41M 2015-10-30T08:27:31.289Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.222 34.392 1499.5260 08:27:04.60M 2015-10-30T08:27:31.494Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.218 34.388 1499.5211 08:27:04.79M 2015-10-30T08:27:31.699Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.206 34.376 1499.5071 08:27:05.01M 2015-10-30T08:27:31.904Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.208 34.378 1499.5095 08:27:05.21M 2015-10-30T08:27:32.104Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.208 34.378 1499.5095 08:27:05.41M 2015-10-30T08:27:32.309Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.217 34.387 1499.5192 08:27:05.61M 2015-10-30T08:27:32.509Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.217 34.388 1499.5187 08:27:05.81M 2015-10-30T08:27:32.714Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.217 34.387 1499.5175 08:27:06.03M 2015-10-30T08:27:32.919Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.216 34.387 1499.5170 08:27:06.23M 2015-10-30T08:27:33.119Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.216 34.387 1499.5159 08:27:06.43M 2015-10-30T08:27:33.324Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.216 34.387 1499.5157 08:27:06.62M 2015-10-30T08:27:33.524Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.216 34.387 1499.5151 08:27:06.82M 2015-10-30T08:27:33.729Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.216 34.387 1499.5155 08:27:07.04M 2015-10-30T08:27:33.929Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.216 34.386 1499.5151 08:27:07.24M 2015-10-30T08:27:34.134Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.215 34.386 1499.5145 08:27:07.44M 2015-10-30T08:27:34.339Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.215 34.384 1499.5181 08:27:07.64M 2015-10-30T08:27:34.539Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.215 34.384 1499.5172 08:27:07.84M 2015-10-30T08:27:34.744Z|I-OCEAN7-304-XXXX| 27.85 12.881 40.215 34.384 1499.5160 08:27:08.06M 2015-10-30T08:27:34.944Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.214 34.384 1499.5155 08:27:08.26M 2015-10-30T08:27:35.149Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.214 34.383 1499.5155 08:27:08.45M 2015-10-30T08:27:35.369Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.214 34.383 1499.5157 08:27:08.65M 2015-10-30T08:27:35.554Z|I-OCEAN7-304-XXXX| 27.83 12.882 40.215 34.384 1499.5170 08:27:08.87M 2015-10-30T08:27:35.781Z|I-OCEAN7-304-XXXX| 27.83 12.882 40.217 34.385 1499.5194 08:27:09.07M 2015-10-30T08:27:35.964Z|I-OCEAN7-304-XXXX| 27.86 12.882 40.221 34.389 1499.5247 08:27:09.27M 2015-10-30T08:27:36.164Z|I-OCEAN7-304-XXXX| 27.82 12.882 40.221 34.390 1499.5244 08:27:09.47M 2015-10-30T08:27:36.369Z|I-OCEAN7-304-XXXX| 27.82 12.882 40.221 34.389 1499.5237 08:27:09.67M 2015-10-30T08:27:36.574Z|I-OCEAN7-304-XXXX| 27.81 12.882 40.220 34.389 1499.5231 08:27:09.87M 2015-10-30T08:27:36.774Z|I-OCEAN7-304-XXXX| 27.76 12.882 40.220 34.389 1499.5214 08:27:10.09M 2015-10-30T08:27:36.979Z|I-OCEAN7-304-XXXX| 27.78 12.882 40.219 34.388 1499.5204 08:27:10.29M 2015-10-30T08:27:37.179Z|I-OCEAN7-304-XXXX| 27.78 12.881 40.201 34.371 1499.4994 08:27:10.49M 2015-10-30T08:27:37.384Z|I-OCEAN7-304-XXXX| 27.74 12.881 40.199 34.369 1499.4960 08:27:10.69M 2015-10-30T08:27:37.584Z|I-OCEAN7-304-XXXX| 27.78 12.881 40.185 34.356 1499.4808 08:27:10.88M 2015-10-30T08:27:37.789Z|I-OCEAN7-304-XXXX| 27.77 12.881 40.189 34.359 1499.4852 08:27:11.10M 2015-10-30T08:27:37.989Z|I-OCEAN7-304-XXXX| 27.77 12.881 40.190 34.360 1499.4861 08:27:11.30M 2015-10-30T08:27:38.194Z|I-OCEAN7-304-XXXX| 27.77 12.881 40.190 34.361 1499.4865 08:27:11.50M 2015-10-30T08:27:38.400Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.190 34.362 1499.4858 08:27:11.70M 2015-10-30T08:27:38.599Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.190 34.362 1499.4850 08:27:11.90M 2015-10-30T08:27:38.804Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.191 34.363 1499.4840 08:27:12.12M 2015-10-30T08:27:39.010Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.191 34.363 1499.4840 08:27:12.31M 2015-10-30T08:27:39.209Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.191 34.363 1499.4830 08:27:12.51M 2015-10-30T08:27:39.414Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.190 34.362 1499.4810 08:27:12.72M 2015-10-30T08:27:39.620Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.189 34.362 1499.4797 08:27:12.91M 2015-10-30T08:27:39.834Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.177 34.351 1499.4663 08:27:13.13M 2015-10-30T08:27:40.024Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.179 34.353 1499.4675 08:27:13.35M 2015-10-30T08:27:40.224Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.191 34.364 1499.4813 08:27:13.53M 2015-10-30T08:27:40.429Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.191 34.364 1499.4818 08:27:13.73M 2015-10-30T08:27:40.629Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.191 34.365 1499.4817 08:27:13.93M 2015-10-30T08:27:40.834Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.191 34.365 1499.4813 08:27:14.15M 2015-10-30T08:27:41.040Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.191 34.364 1499.4803 08:27:14.35M 2015-10-30T08:27:41.242Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.191 34.364 1499.4803 08:27:14.54M 2015-10-30T08:27:41.444Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.191 34.365 1499.4818 08:27:14.74M 2015-10-30T08:27:41.649Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.180 34.354 1499.4688 08:27:14.94M 2015-10-30T08:27:41.849Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.179 34.353 1499.4677 08:27:15.16M 2015-10-30T08:27:42.054Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.178 34.352 1499.4678 08:27:15.36M 2015-10-30T08:27:42.259Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.179 34.353 1499.4673 08:27:15.56M 2015-10-30T08:27:42.459Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.179 34.353 1499.4679 08:27:15.76M 2015-10-30T08:27:42.664Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.179 34.353 1499.4690 08:27:15.96M 2015-10-30T08:27:42.864Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.173 34.347 1499.4624 08:27:16.18M 2015-10-30T08:27:43.069Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.172 34.346 1499.4619 08:27:16.38M 2015-10-30T08:27:43.269Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.171 34.345 1499.4598 08:27:16.58M 2015-10-30T08:27:43.478Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.170 34.344 1499.4591 08:27:16.77M 2015-10-30T08:27:43.679Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.150 34.325 1499.4359 08:27:16.97M 2015-10-30T08:27:43.880Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.148 34.323 1499.4335 08:27:17.19M 2015-10-30T08:27:44.084Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.106 34.284 1499.3859 08:27:17.39M 2015-10-30T08:27:44.304Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.106 34.284 1499.3870 08:27:17.59M 2015-10-30T08:27:44.489Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.106 34.284 1499.3870 08:27:17.80M 2015-10-30T08:27:44.694Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.106 34.283 1499.3877 08:27:18.01M 2015-10-30T08:27:44.894Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.106 34.283 1499.3883 08:27:18.21M 2015-10-30T08:27:45.099Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.105 34.282 1499.3870 08:27:18.40M 2015-10-30T08:27:45.299Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.105 34.282 1499.3868 08:27:18.60M 2015-10-30T08:27:45.504Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.104 34.281 1499.3864 08:27:18.80M 2015-10-30T08:27:45.704Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.104 34.281 1499.3853 08:27:19.02M 2015-10-30T08:27:45.909Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.106 34.283 1499.3884 08:27:19.22M 2015-10-30T08:27:46.109Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.107 34.284 1499.3888 08:27:19.42M 2015-10-30T08:27:46.314Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.107 34.285 1499.3899 08:27:19.62M 2015-10-30T08:27:46.519Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.109 34.286 1499.3916 08:27:19.82M 2015-10-30T08:27:46.724Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.109 34.286 1499.3921 08:27:20.04M 2015-10-30T08:27:46.925Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.109 34.286 1499.3918 08:27:20.24M 2015-10-30T08:27:47.129Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.109 34.286 1499.3926 08:27:20.44M 2015-10-30T08:27:47.329Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.109 34.286 1499.3926 08:27:20.63M 2015-10-30T08:27:47.534Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.107 34.284 1499.3895 08:27:20.83M 2015-10-30T08:27:47.734Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.111 34.288 1499.3931 08:27:21.05M 2015-10-30T08:27:47.944Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.112 34.289 1499.3945 08:27:21.25M 2015-10-30T08:27:48.144Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.113 34.289 1499.3955 08:27:21.45M 2015-10-30T08:27:48.349Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.112 34.289 1499.3956 08:27:21.65M 2015-10-30T08:27:48.549Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.112 34.288 1499.3955 08:27:21.85M 2015-10-30T08:27:48.769Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.112 34.288 1499.3961 08:27:22.06M 2015-10-30T08:27:48.954Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.113 34.289 1499.3978 08:27:22.28M 2015-10-30T08:27:49.154Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.114 34.289 1499.3995 08:27:22.47M 2015-10-30T08:27:49.359Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.115 34.290 1499.4021 08:27:22.66M 2015-10-30T08:27:49.566Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.120 34.295 1499.4080 08:27:22.86M 2015-10-30T08:27:49.769Z|I-OCEAN7-304-XXXX| 27.79 12.881 40.122 34.296 1499.4088 08:27:23.08M 2015-10-30T08:27:49.969Z|I-OCEAN7-304-XXXX| 27.76 12.881 40.122 34.297 1499.4092 08:27:23.28M 2015-10-30T08:27:50.174Z|I-OCEAN7-304-XXXX| 27.75 12.881 40.122 34.296 1499.4094 08:27:23.48M 2015-10-30T08:27:50.379Z|I-OCEAN7-304-XXXX| 27.74 12.881 40.122 34.296 1499.4091 08:27:23.68M 2015-10-30T08:27:50.579Z|I-OCEAN7-304-XXXX| 27.70 12.881 40.121 34.295 1499.4075 08:27:23.88M 2015-10-30T08:27:50.785Z|I-OCEAN7-304-XXXX| 27.70 12.881 40.120 34.294 1499.4067 08:27:24.10M 2015-10-30T08:27:50.984Z|I-OCEAN7-304-XXXX| 27.67 12.881 40.115 34.289 1499.4008 08:27:24.30M 2015-10-30T08:27:51.189Z|I-OCEAN7-304-XXXX| 27.67 12.881 40.114 34.289 1499.3995 08:27:24.49M 2015-10-30T08:27:51.389Z|I-OCEAN7-304-XXXX| 27.67 12.881 40.115 34.290 1499.4006 08:27:24.69M 2015-10-30T08:27:51.595Z|I-OCEAN7-304-XXXX| 27.67 12.881 40.117 34.291 1499.4015 08:27:24.89M 2015-10-30T08:27:51.795Z|I-OCEAN7-304-XXXX| 27.67 12.881 40.119 34.293 1499.4033 08:27:25.11M 2015-10-30T08:27:52.005Z|I-OCEAN7-304-XXXX| 27.67 12.880 40.120 34.295 1499.4045 08:27:25.31M 2015-10-30T08:27:52.205Z|I-OCEAN7-304-XXXX| 27.67 12.880 40.122 34.297 1499.4059 08:27:25.51M 2015-10-30T08:27:52.405Z|I-OCEAN7-304-XXXX| 27.67 12.880 40.123 34.298 1499.4066 08:27:25.71M 2015-10-30T08:27:52.610Z|I-OCEAN7-304-XXXX| 27.66 12.880 40.124 34.299 1499.4078 08:27:25.91M 2015-10-30T08:27:52.815Z|I-OCEAN7-304-XXXX| 27.67 12.880 40.122 34.297 1499.4060 08:27:26.13M 2015-10-30T08:27:53.020Z|I-OCEAN7-304-XXXX| 27.67 12.880 40.122 34.297 1499.4065 08:27:26.33M 2015-10-30T08:27:53.235Z|I-OCEAN7-304-XXXX| 27.66 12.880 40.123 34.297 1499.4071 08:27:26.53M 2015-10-30T08:27:53.438Z|I-OCEAN7-304-XXXX| 27.69 12.880 40.123 34.298 1499.4086 08:27:26.74M 2015-10-30T08:27:53.630Z|I-OCEAN7-304-XXXX| 27.71 12.880 40.097 34.273 1499.3798 08:27:26.93M 2015-10-30T08:27:53.830Z|I-OCEAN7-304-XXXX| 27.74 12.881 40.075 34.251 1499.3551 08:27:27.14M 2015-10-30T08:27:54.035Z|I-OCEAN7-304-XXXX| 27.79 12.881 40.047 34.225 1499.3248 08:27:27.34M 2015-10-30T08:27:54.235Z|I-OCEAN7-304-XXXX| 27.79 12.881 40.014 34.193 1499.2869 08:27:27.54M 2015-10-30T08:27:54.440Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.013 34.192 1499.2877 08:27:27.74M 2015-10-30T08:27:54.645Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.013 34.192 1499.2867 08:27:27.94M 2015-10-30T08:27:54.845Z|I-OCEAN7-304-XXXX| 27.86 12.881 39.998 34.178 1499.2700 08:27:28.16M 2015-10-30T08:27:55.050Z|I-OCEAN7-304-XXXX| 27.90 12.881 39.949 34.131 1499.2146 08:27:28.36M 2015-10-30T08:27:55.250Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.914 34.098 1499.1744 08:27:28.56M 2015-10-30T08:27:55.455Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.914 34.098 1499.1746 08:27:28.75M 2015-10-30T08:27:55.655Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.879 34.065 1499.1360 08:27:28.95M 2015-10-30T08:27:55.860Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.869 34.055 1499.1243 08:27:29.17M 2015-10-30T08:27:56.060Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.854 34.041 1499.1072 08:27:29.37M 2015-10-30T08:27:56.265Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.853 34.040 1499.1062 08:27:29.57M 2015-10-30T08:27:56.470Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.853 34.040 1499.1053 08:27:29.77M 2015-10-30T08:27:56.670Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.845 34.032 1499.0958 08:27:29.97M 2015-10-30T08:27:56.875Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.831 34.020 1499.0822 08:27:30.19M 2015-10-30T08:27:57.080Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.816 34.005 1499.0637 08:27:30.38M 2015-10-30T08:27:57.280Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.802 33.992 1499.0472 08:27:30.59M 2015-10-30T08:27:57.485Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.800 33.990 1499.0454 08:27:30.78M 2015-10-30T08:27:57.705Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.799 33.989 1499.0436 08:27:31.00M 2015-10-30T08:27:57.890Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.800 33.990 1499.0446 08:27:31.22M 2015-10-30T08:27:58.095Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.796 33.986 1499.0409 08:27:31.40M 2015-10-30T08:27:58.295Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.749 33.941 1498.9883 08:27:31.60M 2015-10-30T08:27:58.495Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.749 33.940 1498.9871 08:27:31.80M 2015-10-30T08:27:58.700Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.748 33.940 1498.9857 08:27:32.02M 2015-10-30T08:27:58.905Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.733 33.926 1498.9685 08:27:32.22M 2015-10-30T08:27:59.113Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.731 33.924 1498.9659 08:27:32.42M 2015-10-30T08:27:59.310Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.729 33.922 1498.9629 08:27:32.62M 2015-10-30T08:27:59.515Z|I-OCEAN7-304-XXXX| 27.78 12.880 39.710 33.903 1498.9420 08:27:32.81M 2015-10-30T08:27:59.720Z|I-OCEAN7-304-XXXX| 27.73 12.881 39.709 33.902 1498.9404 08:27:33.03M 2015-10-30T08:27:59.920Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.724 33.917 1498.9564 08:27:33.23M 2015-10-30T08:28:00.125Z|I-OCEAN7-304-XXXX| 27.70 12.880 39.725 33.918 1498.9581 08:27:33.43M 2015-10-30T08:28:00.343Z|I-OCEAN7-304-XXXX| 27.70 12.881 39.727 33.920 1498.9607 08:27:33.63M 2015-10-30T08:28:00.530Z|I-OCEAN7-304-XXXX| 27.66 12.881 39.729 33.921 1498.9625 08:27:33.83M 2015-10-30T08:28:00.735Z|I-OCEAN7-304-XXXX| 27.67 12.881 39.748 33.939 1498.9840 08:27:34.05M 2015-10-30T08:28:00.935Z|I-OCEAN7-304-XXXX| 27.74 12.881 39.765 33.956 1499.0048 08:27:34.25M 2015-10-30T08:28:01.135Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.779 33.970 1499.0189 08:27:34.45M 2015-10-30T08:28:01.340Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.792 33.983 1499.0327 08:27:34.64M 2015-10-30T08:28:01.545Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.792 33.983 1499.0327 08:27:34.84M 2015-10-30T08:28:01.745Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.792 33.983 1499.0323 08:27:35.06M 2015-10-30T08:28:01.950Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.792 33.983 1499.0322 08:27:35.26M 2015-10-30T08:28:02.170Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.793 33.983 1499.0333 08:27:35.46M 2015-10-30T08:28:02.355Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.793 33.983 1499.0339 08:27:35.67M 2015-10-30T08:28:02.555Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.793 33.984 1499.0349 08:27:35.86M 2015-10-30T08:28:02.760Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.786 33.977 1499.0261 08:27:36.07M 2015-10-30T08:28:02.965Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.785 33.976 1499.0247 08:27:36.27M 2015-10-30T08:28:03.170Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.773 33.965 1499.0111 08:27:36.47M 2015-10-30T08:28:03.370Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.738 33.932 1498.9728 08:27:36.68M 2015-10-30T08:28:03.570Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.728 33.922 1498.9608 08:27:36.87M 2015-10-30T08:28:03.775Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.726 33.920 1498.9597 08:27:37.09M 2015-10-30T08:28:03.980Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.725 33.919 1498.9589 08:27:37.29M 2015-10-30T08:28:04.180Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.715 33.909 1498.9481 08:27:37.49M 2015-10-30T08:28:04.385Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.715 33.909 1498.9493 08:27:37.69M 2015-10-30T08:28:04.590Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.715 33.909 1498.9495 08:27:37.89M 2015-10-30T08:28:04.790Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.715 33.909 1498.9493 08:27:38.11M 2015-10-30T08:28:04.995Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.716 33.910 1498.9498 08:27:38.31M 2015-10-30T08:28:05.195Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.732 33.925 1498.9672 08:27:38.50M 2015-10-30T08:28:05.401Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.767 33.958 1499.0065 08:27:38.70M 2015-10-30T08:28:05.605Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.773 33.965 1499.0135 08:27:38.90M 2015-10-30T08:28:05.805Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.774 33.966 1499.0138 08:27:39.12M 2015-10-30T08:28:06.010Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.775 33.967 1499.0150 08:27:39.32M 2015-10-30T08:28:06.215Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.791 33.982 1499.0325 08:27:39.52M 2015-10-30T08:28:06.415Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.793 33.984 1499.0334 08:27:39.72M 2015-10-30T08:28:06.635Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.794 33.985 1499.0344 08:27:39.92M 2015-10-30T08:28:06.825Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.793 33.985 1499.0342 08:27:40.15M 2015-10-30T08:28:07.025Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.781 33.973 1499.0205 08:27:40.34M 2015-10-30T08:28:07.230Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.780 33.972 1499.0197 08:27:40.53M 2015-10-30T08:28:07.430Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.779 33.971 1499.0184 08:27:40.73M 2015-10-30T08:28:07.635Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.763 33.955 1499.0009 08:27:40.93M 2015-10-30T08:28:07.835Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.759 33.951 1498.9971 08:27:41.15M 2015-10-30T08:28:08.040Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.760 33.952 1498.9990 08:27:41.35M 2015-10-30T08:28:08.246Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.763 33.955 1499.0023 08:27:41.55M 2015-10-30T08:28:08.445Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.763 33.955 1499.0012 08:27:41.75M 2015-10-30T08:28:08.645Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.763 33.955 1499.0017 08:27:41.95M 2015-10-30T08:28:08.850Z|I-OCEAN7-304-XXXX| 27.78 12.881 39.764 33.955 1499.0032 08:27:42.16M 2015-10-30T08:28:09.055Z|I-OCEAN7-304-XXXX| 27.78 12.881 39.763 33.954 1499.0035 08:27:42.36M 2015-10-30T08:28:09.260Z|I-OCEAN7-304-XXXX| 27.77 12.881 39.763 33.954 1499.0039 08:27:42.56M 2015-10-30T08:28:09.465Z|I-OCEAN7-304-XXXX| 27.77 12.881 39.763 33.954 1499.0038 08:27:42.76M 2015-10-30T08:28:09.665Z|I-OCEAN7-304-XXXX| 27.77 12.882 39.788 33.976 1499.0333 08:27:42.96M 2015-10-30T08:28:09.870Z|I-OCEAN7-304-XXXX| 27.76 12.882 39.794 33.982 1499.0413 08:27:43.18M 2015-10-30T08:28:10.070Z|I-OCEAN7-304-XXXX| 27.76 12.882 39.795 33.983 1499.0427 08:27:43.38M 2015-10-30T08:28:10.275Z|I-OCEAN7-304-XXXX| 27.80 12.882 39.797 33.985 1499.0452 08:27:43.58M 2015-10-30T08:28:10.475Z|I-OCEAN7-304-XXXX| 27.79 12.882 39.797 33.985 1499.0455 08:27:43.78M 2015-10-30T08:28:10.680Z|I-OCEAN7-304-XXXX| 27.78 12.882 39.799 33.987 1499.0476 08:27:44.98M 2015-10-30T08:28:10.885Z|I-OCEAN7-304-XXXX| 27.78 12.882 39.800 33.988 1499.0486 08:27:44.20M 2015-10-30T08:28:11.100Z|I-OCEAN7-304-XXXX| 27.77 12.882 39.798 33.986 1499.0460 08:27:44.39M 2015-10-30T08:28:11.285Z|I-OCEAN7-304-XXXX| 27.79 12.882 39.798 33.986 1499.0452 08:27:44.61M 2015-10-30T08:28:11.495Z|I-OCEAN7-304-XXXX| 27.79 12.881 39.797 33.986 1499.0435 08:27:44.79M 2015-10-30T08:28:11.695Z|I-OCEAN7-304-XXXX| 27.82 12.881 39.797 33.986 1499.0435 08:27:45.01M 2015-10-30T08:28:11.895Z|I-OCEAN7-304-XXXX| 27.80 12.881 39.798 33.987 1499.0426 08:27:45.21M 2015-10-30T08:28:12.100Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.798 33.988 1499.0416 08:27:45.41M 2015-10-30T08:28:12.305Z|I-OCEAN7-304-XXXX| 27.78 12.880 39.798 33.989 1499.0408 08:27:45.61M 2015-10-30T08:28:12.505Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.799 33.990 1499.0409 08:27:45.81M 2015-10-30T08:28:12.710Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.800 33.990 1499.0406 08:27:46.02M 2015-10-30T08:28:12.916Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.800 33.991 1499.0405 08:27:46.22M 2015-10-30T08:28:13.115Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.801 33.992 1499.0414 08:27:46.42M 2015-10-30T08:28:13.316Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.799 33.991 1499.0392 08:27:46.62M 2015-10-30T08:28:13.523Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.799 33.990 1499.0381 08:27:46.82M 2015-10-30T08:28:13.720Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.799 33.991 1499.0381 08:27:47.04M 2015-10-30T08:28:13.930Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.799 33.990 1499.0374 08:27:47.24M 2015-10-30T08:28:14.130Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.801 33.993 1499.0403 08:27:47.44M 2015-10-30T08:28:14.336Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.799 33.991 1499.0386 08:27:47.64M 2015-10-30T08:28:14.536Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.799 33.990 1499.0380 08:27:47.84M 2015-10-30T08:28:14.740Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.799 33.990 1499.0385 08:27:48.06M 2015-10-30T08:28:14.945Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.799 33.990 1499.0393 08:27:48.25M 2015-10-30T08:28:15.146Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.799 33.990 1499.0404 08:27:48.46M 2015-10-30T08:28:15.351Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.799 33.990 1499.0405 08:27:48.65M 2015-10-30T08:28:15.571Z|I-OCEAN7-304-XXXX| 27.85 12.882 39.798 33.987 1499.0465 08:27:48.85M 2015-10-30T08:28:15.756Z|I-OCEAN7-304-XXXX| 27.88 12.882 39.798 33.986 1499.0469 08:27:49.09M 2015-10-30T08:28:15.956Z|I-OCEAN7-304-XXXX| 27.89 12.882 39.799 33.987 1499.0480 08:27:49.27M 2015-10-30T08:28:16.161Z|I-OCEAN7-304-XXXX| 27.89 12.882 39.799 33.987 1499.0488 08:27:49.47M 2015-10-30T08:28:16.361Z|I-OCEAN7-304-XXXX| 27.89 12.882 39.800 33.988 1499.0499 08:27:49.67M 2015-10-30T08:28:16.571Z|I-OCEAN7-304-XXXX| 27.90 12.882 39.801 33.989 1499.0508 08:27:49.86M 2015-10-30T08:28:16.771Z|I-OCEAN7-304-XXXX| 27.93 12.882 39.797 33.985 1499.0475 08:27:50.09M 2015-10-30T08:28:16.971Z|I-OCEAN7-304-XXXX| 27.89 12.882 39.796 33.984 1499.0459 08:27:50.29M 2015-10-30T08:28:17.176Z|I-OCEAN7-304-XXXX| 27.89 12.882 39.795 33.983 1499.0438 08:27:50.48M 2015-10-30T08:28:17.381Z|I-OCEAN7-304-XXXX| 27.95 12.882 39.795 33.984 1499.0446 08:27:50.68M 2015-10-30T08:28:17.581Z|I-OCEAN7-304-XXXX| 27.95 12.881 39.796 33.985 1499.0442 08:27:50.88M 2015-10-30T08:28:17.798Z|I-OCEAN7-304-XXXX| 27.92 12.881 39.797 33.986 1499.0443 08:27:51.10M 2015-10-30T08:28:17.991Z|I-OCEAN7-304-XXXX| 27.92 12.881 39.798 33.987 1499.0449 08:27:51.30M 2015-10-30T08:28:18.191Z|I-OCEAN7-304-XXXX| 27.93 12.881 39.799 33.988 1499.0458 08:27:51.50M 2015-10-30T08:28:18.396Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.796 33.986 1499.0421 08:27:51.70M 2015-10-30T08:28:18.601Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.797 33.987 1499.0415 08:27:51.90M 2015-10-30T08:28:18.801Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.789 33.980 1499.0330 08:27:52.12M 2015-10-30T08:28:19.001Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.792 33.983 1499.0356 08:27:52.31M 2015-10-30T08:28:19.206Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.791 33.981 1499.0328 08:27:52.51M 2015-10-30T08:28:19.411Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.791 33.982 1499.0326 08:27:52.71M 2015-10-30T08:28:19.611Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.792 33.982 1499.0337 08:27:52.91M 2015-10-30T08:28:19.816Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.793 33.984 1499.0348 08:27:53.13M 2015-10-30T08:28:20.036Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.795 33.986 1499.0369 08:27:53.33M 2015-10-30T08:28:20.221Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.797 33.987 1499.0389 08:27:53.55M 2015-10-30T08:28:20.426Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.799 33.989 1499.0415 08:27:53.73M 2015-10-30T08:28:20.638Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.801 33.991 1499.0443 08:27:53.92M 2015-10-30T08:28:20.831Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.806 33.995 1499.0507 08:27:54.15M 2015-10-30T08:28:21.036Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.807 33.996 1499.0521 08:27:54.34M 2015-10-30T08:28:21.236Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.816 34.005 1499.0619 08:27:54.54M 2015-10-30T08:28:21.436Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.818 34.006 1499.0638 08:27:54.74M 2015-10-30T08:28:21.641Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.819 34.008 1499.0651 08:27:54.94M 2015-10-30T08:28:21.846Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.821 34.009 1499.0662 08:27:55.16M 2015-10-30T08:28:22.046Z|I-OCEAN7-304-XXXX| 27.73 12.881 39.822 34.010 1499.0679 08:27:55.36M 2015-10-30T08:28:22.275Z|I-OCEAN7-304-XXXX| 27.73 12.881 39.822 34.011 1499.0695 08:27:55.56M 2015-10-30T08:28:22.456Z|I-OCEAN7-304-XXXX| 27.73 12.881 39.823 34.011 1499.0699 08:27:55.76M 2015-10-30T08:28:22.656Z|I-OCEAN7-304-XXXX| 27.72 12.881 39.810 33.999 1499.0553 08:27:55.96M 2015-10-30T08:28:22.861Z|I-OCEAN7-304-XXXX| 27.72 12.881 39.808 33.997 1499.0531 08:27:56.17M 2015-10-30T08:28:23.066Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.806 33.995 1499.0499 08:27:56.37M 2015-10-30T08:28:23.271Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.806 33.996 1499.0488 08:27:56.57M 2015-10-30T08:28:23.471Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.807 33.997 1499.0499 08:27:56.77M 2015-10-30T08:28:23.676Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.808 33.998 1499.0511 08:27:56.97M 2015-10-30T08:28:23.876Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.809 33.999 1499.0510 08:27:57.19M 2015-10-30T08:28:24.081Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.810 34.000 1499.0514 08:27:57.39M 2015-10-30T08:28:24.286Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.811 34.001 1499.0537 08:27:57.59M 2015-10-30T08:28:24.501Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.809 33.999 1499.0504 08:27:57.79M 2015-10-30T08:28:24.686Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.808 33.999 1499.0500 08:27:58.02M 2015-10-30T08:28:24.891Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.809 33.999 1499.0502 08:27:58.20M 2015-10-30T08:28:25.096Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.808 33.999 1499.0490 08:27:58.40M 2015-10-30T08:28:25.296Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.807 33.997 1499.0476 08:27:58.60M 2015-10-30T08:28:25.501Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.809 34.000 1499.0511 08:27:58.80M 2015-10-30T08:28:25.701Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.810 34.001 1499.0518 08:27:59.02M 2015-10-30T08:28:25.906Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.811 34.001 1499.0514 08:27:59.22M 2015-10-30T08:28:26.111Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.811 34.002 1499.0515 08:27:59.42M 2015-10-30T08:28:26.311Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.812 34.003 1499.0521 08:27:59.62M 2015-10-30T08:28:26.522Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.812 34.003 1499.0533 08:27:59.82M 2015-10-30T08:28:26.716Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.813 34.004 1499.0544 08:28:00.03M 2015-10-30T08:28:26.921Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.810 34.000 1499.0509 08:28:00.23M 2015-10-30T08:28:27.127Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.809 33.999 1499.0509 08:28:00.43M 2015-10-30T08:28:27.331Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.808 33.999 1499.0500 08:28:00.63M 2015-10-30T08:28:27.531Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.808 33.999 1499.0514 08:28:00.83M 2015-10-30T08:28:27.736Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.808 33.998 1499.0519 08:28:01.05M 2015-10-30T08:28:27.936Z|I-OCEAN7-304-XXXX| 27.78 12.880 39.808 33.998 1499.0516 08:28:01.25M 2015-10-30T08:28:28.141Z|I-OCEAN7-304-XXXX| 27.78 12.880 39.808 33.997 1499.0515 08:28:01.45M 2015-10-30T08:28:28.341Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.807 33.996 1499.0505 08:28:01.65M 2015-10-30T08:28:28.546Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.815 34.004 1499.0594 08:28:01.85M 2015-10-30T08:28:28.746Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.816 34.005 1499.0615 08:28:02.06M 2015-10-30T08:28:28.966Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.817 34.005 1499.0636 08:28:02.26M 2015-10-30T08:28:29.156Z|I-OCEAN7-304-XXXX| 27.83 12.881 39.812 34.000 1499.0593 08:28:02.48M 2015-10-30T08:28:29.356Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.799 33.990 1499.0406 08:28:02.66M 2015-10-30T08:28:29.561Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.798 33.989 1499.0397 08:28:02.86M 2015-10-30T08:28:29.761Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.798 33.989 1499.0389 08:28:03.08M 2015-10-30T08:28:29.966Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.797 33.988 1499.0387 08:28:03.28M 2015-10-30T08:28:30.171Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.794 33.986 1499.0356 08:28:03.48M 2015-10-30T08:28:30.371Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.795 33.986 1499.0366 08:28:03.68M 2015-10-30T08:28:30.576Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.795 33.987 1499.0356 08:28:03.87M 2015-10-30T08:28:30.798Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.795 33.987 1499.0352 08:28:04.09M 2015-10-30T08:28:30.981Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.795 33.987 1499.0342 08:28:04.29M 2015-10-30T08:28:31.186Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.798 33.990 1499.0370 08:28:04.49M 2015-10-30T08:28:31.386Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.808 33.999 1499.0487 08:28:04.69M 2015-10-30T08:28:31.591Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.808 34.000 1499.0502 08:28:04.89M 2015-10-30T08:28:31.791Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.809 34.000 1499.0509 08:28:05.11M 2015-10-30T08:28:31.996Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.809 34.000 1499.0518 08:28:05.31M 2015-10-30T08:28:32.201Z|I-OCEAN7-304-XXXX| 27.91 12.878 39.809 34.000 1499.0521 08:28:05.51M 2015-10-30T08:28:32.401Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.809 33.999 1499.0522 08:28:05.71M 2015-10-30T08:28:32.606Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.808 33.999 1499.0520 08:28:05.91M 2015-10-30T08:28:32.811Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.808 33.999 1499.0524 08:28:06.12M 2015-10-30T08:28:33.011Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.807 33.998 1499.0515 08:28:06.32M 2015-10-30T08:28:33.216Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.807 33.998 1499.0516 08:28:06.52M 2015-10-30T08:28:33.436Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.808 33.999 1499.0525 08:28:06.72M 2015-10-30T08:28:33.621Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.809 33.999 1499.0529 08:28:06.94M 2015-10-30T08:28:33.826Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.811 34.001 1499.0544 08:28:07.14M 2015-10-30T08:28:34.026Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.812 34.003 1499.0558 08:28:07.34M 2015-10-30T08:28:34.231Z|I-OCEAN7-304-XXXX| 27.87 12.878 39.826 34.016 1499.0703 08:28:07.54M 2015-10-30T08:28:34.431Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.838 34.028 1499.0840 08:28:07.74M 2015-10-30T08:28:34.636Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.839 34.028 1499.0839 08:28:07.93M 2015-10-30T08:28:34.836Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.839 34.028 1499.0833 08:28:08.16M 2015-10-30T08:28:35.041Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.839 34.029 1499.0826 08:28:08.35M 2015-10-30T08:28:35.246Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.840 34.030 1499.0823 08:28:08.55M 2015-10-30T08:28:35.446Z|I-OCEAN7-304-XXXX| 27.73 12.877 39.840 34.030 1499.0819 08:28:08.75M 2015-10-30T08:28:35.651Z|I-OCEAN7-304-XXXX| 27.73 12.877 39.841 34.031 1499.0831 08:28:08.95M 2015-10-30T08:28:35.856Z|I-OCEAN7-304-XXXX| 27.69 12.877 39.842 34.032 1499.0839 08:28:09.17M 2015-10-30T08:28:36.057Z|I-OCEAN7-304-XXXX| 27.69 12.877 39.837 34.027 1499.0778 08:28:09.37M 2015-10-30T08:28:36.261Z|I-OCEAN7-304-XXXX| 27.69 12.877 39.837 34.028 1499.0776 08:28:09.57M 2015-10-30T08:28:36.466Z|I-OCEAN7-304-XXXX| 27.68 12.877 39.837 34.027 1499.0775 08:28:09.77M 2015-10-30T08:28:36.666Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.840 34.030 1499.0811 08:28:09.97M 2015-10-30T08:28:36.871Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.841 34.031 1499.0818 08:28:10.18M 2015-10-30T08:28:37.071Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.842 34.032 1499.0835 08:28:10.38M 2015-10-30T08:28:37.277Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.842 34.032 1499.0845 08:28:10.58M 2015-10-30T08:28:37.482Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.842 34.031 1499.0841 08:28:10.78M 2015-10-30T08:28:37.682Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.841 34.030 1499.0834 08:28:11.00M 2015-10-30T08:28:37.902Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.840 34.029 1499.0822 08:28:11.20M 2015-10-30T08:28:38.092Z|I-OCEAN7-304-XXXX| 27.59 12.878 39.839 34.028 1499.0801 08:28:11.41M 2015-10-30T08:28:38.292Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.838 34.028 1499.0796 08:28:11.60M 2015-10-30T08:28:38.491Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.838 34.028 1499.0795 08:28:11.80M 2015-10-30T08:28:38.697Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.837 34.027 1499.0780 08:28:12.01M 2015-10-30T08:28:38.902Z|I-OCEAN7-304-XXXX| 27.69 12.877 39.837 34.027 1499.0775 08:28:12.21M 2015-10-30T08:28:39.102Z|I-OCEAN7-304-XXXX| 27.71 12.877 39.839 34.030 1499.0806 08:28:12.41M 2015-10-30T08:28:39.307Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.840 34.030 1499.0812 08:28:12.61M 2015-10-30T08:28:39.511Z|I-OCEAN7-304-XXXX| 27.76 12.877 39.840 34.030 1499.0820 08:28:12.81M 2015-10-30T08:28:39.712Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.840 34.030 1499.0822 08:28:13.03M 2015-10-30T08:28:39.917Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.841 34.031 1499.0831 08:28:13.23M 2015-10-30T08:28:40.117Z|I-OCEAN7-304-XXXX| 27.82 12.877 39.840 34.030 1499.0822 08:28:13.43M 2015-10-30T08:28:40.323Z|I-OCEAN7-304-XXXX| 27.83 12.877 39.840 34.030 1499.0824 08:28:13.62M 2015-10-30T08:28:40.527Z|I-OCEAN7-304-XXXX| 27.83 12.877 39.839 34.029 1499.0822 08:28:13.82M 2015-10-30T08:28:40.727Z|I-OCEAN7-304-XXXX| 27.83 12.877 39.839 34.029 1499.0820 08:28:14.04M 2015-10-30T08:28:40.932Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.838 34.028 1499.0822 08:28:14.24M 2015-10-30T08:28:41.132Z|I-OCEAN7-304-XXXX| 27.87 12.878 39.838 34.028 1499.0837 08:28:14.44M 2015-10-30T08:28:41.332Z|I-OCEAN7-304-XXXX| 27.87 12.878 39.840 34.029 1499.0857 08:28:14.64M 2015-10-30T08:28:41.537Z|I-OCEAN7-304-XXXX| 27.87 12.878 39.841 34.030 1499.0870 08:28:14.84M 2015-10-30T08:28:41.748Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.841 34.030 1499.0879 08:28:15.06M 2015-10-30T08:28:41.947Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.835 34.024 1499.0804 08:28:15.26M 2015-10-30T08:28:42.147Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.823 34.012 1499.0677 08:28:15.46M 2015-10-30T08:28:42.367Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.822 34.012 1499.0674 08:28:15.66M 2015-10-30T08:28:42.552Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.814 34.004 1499.0576 08:28:15.87M 2015-10-30T08:28:42.757Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.813 34.003 1499.0569 08:28:16.07M 2015-10-30T08:28:42.962Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.812 34.002 1499.0571 08:28:16.27M 2015-10-30T08:28:43.162Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.812 34.002 1499.0562 08:28:16.47M 2015-10-30T08:28:43.367Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.802 33.992 1499.0469 08:28:16.67M 2015-10-30T08:28:43.567Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.801 33.991 1499.0450 08:28:16.87M 2015-10-30T08:28:43.777Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.800 33.990 1499.0439 08:28:17.09M 2015-10-30T08:28:43.992Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.802 33.992 1499.0459 08:28:17.29M 2015-10-30T08:28:44.177Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.803 33.994 1499.0465 08:28:17.49M 2015-10-30T08:28:44.382Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.820 34.009 1499.0645 08:28:17.69M 2015-10-30T08:28:44.587Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.821 34.011 1499.0653 08:28:17.88M 2015-10-30T08:28:44.787Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.820 34.009 1499.0645 08:28:18.10M 2015-10-30T08:28:44.992Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.819 34.008 1499.0629 08:28:18.30M 2015-10-30T08:28:45.192Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.817 34.007 1499.0612 08:28:18.50M 2015-10-30T08:28:45.397Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.816 34.006 1499.0593 08:28:18.70M 2015-10-30T08:28:45.597Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.816 34.007 1499.0596 08:28:18.90M 2015-10-30T08:28:45.802Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.817 34.007 1499.0602 08:28:19.12M 2015-10-30T08:28:46.007Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.825 34.015 1499.0688 08:28:19.32M 2015-10-30T08:28:46.212Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.825 34.015 1499.0691 08:28:19.52M 2015-10-30T08:28:46.412Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.825 34.015 1499.0686 08:28:19.72M 2015-10-30T08:28:46.617Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.825 34.015 1499.0681 08:28:19.91M 2015-10-30T08:28:46.837Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.825 34.016 1499.0684 08:28:20.13M 2015-10-30T08:28:47.022Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.826 34.016 1499.0695 08:28:20.35M 2015-10-30T08:28:47.227Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.827 34.017 1499.0712 08:28:20.53M 2015-10-30T08:28:47.438Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.824 34.014 1499.0687 08:28:20.73M 2015-10-30T08:28:47.627Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.824 34.014 1499.0686 08:28:20.93M 2015-10-30T08:28:47.838Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.825 34.015 1499.0697 08:28:21.15M 2015-10-30T08:28:48.032Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.827 34.017 1499.0726 08:28:21.35M 2015-10-30T08:28:48.242Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.828 34.017 1499.0729 08:28:21.54M 2015-10-30T08:28:48.442Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.826 34.015 1499.0714 08:28:21.75M 2015-10-30T08:28:48.642Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.825 34.014 1499.0712 08:28:21.95M 2015-10-30T08:28:48.847Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.825 34.014 1499.0715 08:28:22.16M 2015-10-30T08:28:49.052Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.826 34.014 1499.0730 08:28:22.36M 2015-10-30T08:28:49.252Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.826 34.014 1499.0737 08:28:22.56M 2015-10-30T08:28:49.452Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.826 34.015 1499.0740 08:28:22.76M 2015-10-30T08:28:49.662Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.825 34.013 1499.0723 08:28:22.96M 2015-10-30T08:28:49.862Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.825 34.013 1499.0728 08:28:23.18M 2015-10-30T08:28:50.067Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.826 34.014 1499.0735 08:28:23.38M 2015-10-30T08:28:50.272Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.827 34.015 1499.0736 08:28:23.58M 2015-10-30T08:28:50.472Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.827 34.016 1499.0741 08:28:23.78M 2015-10-30T08:28:50.677Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.824 34.013 1499.0706 08:28:24.00M 2015-10-30T08:28:50.877Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.827 34.016 1499.0739 08:28:24.19M 2015-10-30T08:28:51.082Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.825 34.013 1499.0712 08:28:24.39M 2015-10-30T08:28:51.302Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.823 34.012 1499.0701 08:28:24.59M 2015-10-30T08:28:51.487Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.822 34.011 1499.0680 08:28:24.80M 2015-10-30T08:28:51.692Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.821 34.010 1499.0665 08:28:25.01M 2015-10-30T08:28:51.892Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.821 34.009 1499.0663 08:28:25.21M 2015-10-30T08:28:52.097Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.819 34.008 1499.0642 08:28:25.41M 2015-10-30T08:28:52.302Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.818 34.008 1499.0629 08:28:25.60M 2015-10-30T08:28:52.502Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.818 34.007 1499.0621 08:28:25.80M 2015-10-30T08:28:52.707Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.818 34.008 1499.0625 08:28:26.02M 2015-10-30T08:28:52.907Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.818 34.008 1499.0620 08:28:26.22M 2015-10-30T08:28:53.113Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.818 34.007 1499.0623 08:28:26.42M 2015-10-30T08:28:53.317Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.812 34.002 1499.0557 08:28:26.62M 2015-10-30T08:28:53.517Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.800 33.990 1499.0421 08:28:26.82M 2015-10-30T08:28:53.723Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.799 33.990 1499.0406 08:28:27.04M 2015-10-30T08:28:53.927Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.798 33.989 1499.0396 08:28:27.24M 2015-10-30T08:28:54.127Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.797 33.988 1499.0377 08:28:27.44M 2015-10-30T08:28:54.332Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.798 33.989 1499.0387 08:28:27.64M 2015-10-30T08:28:54.532Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.799 33.990 1499.0396 08:28:27.84M 2015-10-30T08:28:54.737Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.800 33.992 1499.0397 08:28:28.05M 2015-10-30T08:28:54.942Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.801 33.992 1499.0400 08:28:28.25M 2015-10-30T08:28:55.142Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.798 33.990 1499.0376 08:28:28.45M 2015-10-30T08:28:55.347Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.797 33.989 1499.0358 08:28:28.65M 2015-10-30T08:28:55.547Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.796 33.988 1499.0355 08:28:28.85M 2015-10-30T08:28:55.772Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.795 33.986 1499.0349 08:28:29.07M 2015-10-30T08:28:55.952Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.795 33.986 1499.0358 08:28:29.29M 2015-10-30T08:28:56.157Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.796 33.987 1499.0361 08:28:29.47M 2015-10-30T08:28:56.363Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.796 33.987 1499.0367 08:28:29.67M 2015-10-30T08:28:56.562Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.797 33.988 1499.0381 08:28:29.86M 2015-10-30T08:28:56.767Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.798 33.988 1499.0394 08:28:30.08M 2015-10-30T08:28:56.972Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.799 33.989 1499.0403 08:28:30.28M 2015-10-30T08:28:57.172Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.800 33.990 1499.0416 08:28:30.48M 2015-10-30T08:28:57.377Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.801 33.991 1499.0442 08:28:30.68M 2015-10-30T08:28:57.577Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.802 33.992 1499.0442 08:28:30.88M 2015-10-30T08:28:57.782Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.800 33.990 1499.0422 08:28:31.10M 2015-10-30T08:28:57.987Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.800 33.990 1499.0416 08:28:31.30M 2015-10-30T08:28:58.187Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.799 33.989 1499.0408 08:28:31.50M 2015-10-30T08:28:58.387Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.798 33.989 1499.0400 08:28:31.70M 2015-10-30T08:28:58.592Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.798 33.989 1499.0397 08:28:31.89M 2015-10-30T08:28:58.797Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.798 33.989 1499.0397 08:28:32.11M 2015-10-30T08:28:59.002Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.798 33.988 1499.0383 08:28:32.31M 2015-10-30T08:28:59.203Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.804 33.995 1499.0461 08:28:32.51M 2015-10-30T08:28:59.408Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.806 33.996 1499.0479 08:28:32.71M 2015-10-30T08:28:59.607Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.808 33.998 1499.0504 08:28:32.91M 2015-10-30T08:28:59.813Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.810 34.000 1499.0532 08:28:33.13M 2015-10-30T08:29:00.012Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.813 34.003 1499.0565 08:28:33.33M 2015-10-30T08:29:00.238Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.819 34.009 1499.0646 08:28:33.53M 2015-10-30T08:29:00.422Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.827 34.017 1499.0736 08:28:33.74M 2015-10-30T08:29:00.627Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.813 34.003 1499.0574 08:28:33.92M 2015-10-30T08:29:00.832Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.767 33.959 1499.0072 08:28:34.15M 2015-10-30T08:29:01.032Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.713 33.907 1498.9462 08:28:34.35M 2015-10-30T08:29:01.232Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.663 33.859 1498.8910 08:28:34.54M 2015-10-30T08:29:01.438Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.663 33.859 1498.8903 08:28:34.74M 2015-10-30T08:29:01.643Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.662 33.859 1498.8890 08:28:34.94M 2015-10-30T08:29:01.843Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.661 33.858 1498.8872 08:28:35.16M 2015-10-30T08:29:02.048Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.660 33.857 1498.8859 08:28:35.36M 2015-10-30T08:29:02.248Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.663 33.860 1498.8890 08:28:35.56M 2015-10-30T08:29:02.477Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.663 33.861 1498.8889 08:28:35.76M 2015-10-30T08:29:02.658Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.641 33.840 1498.8639 08:28:35.96M 2015-10-30T08:29:02.853Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.641 33.839 1498.8633 08:28:36.17M 2015-10-30T08:29:03.063Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.641 33.839 1498.8629 08:28:36.37M 2015-10-30T08:29:03.268Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.664 33.862 1498.8884 08:28:36.57M 2015-10-30T08:29:03.468Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.696 33.892 1498.9232 08:28:36.77M 2015-10-30T08:29:03.673Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.705 33.901 1498.9320 08:28:36.97M 2015-10-30T08:29:03.873Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.707 33.903 1498.9325 08:28:37.19M 2015-10-30T08:29:04.078Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.725 33.921 1498.9525 08:28:37.39M 2015-10-30T08:29:04.278Z|I-OCEAN7-304-XXXX| 27.80 12.877 39.726 33.922 1498.9537 08:28:37.59M 2015-10-30T08:29:04.483Z|I-OCEAN7-304-XXXX| 27.80 12.877 39.728 33.923 1498.9556 08:28:37.78M 2015-10-30T08:29:04.703Z|I-OCEAN7-304-XXXX| 27.77 12.877 39.729 33.924 1498.9567 08:28:38.01M 2015-10-30T08:29:04.893Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.729 33.924 1498.9576 08:28:38.22M 2015-10-30T08:29:05.093Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.743 33.937 1498.9727 08:28:38.40M 2015-10-30T08:29:05.293Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.760 33.954 1498.9921 08:28:38.60M 2015-10-30T08:29:05.498Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.762 33.956 1498.9940 08:28:38.80M 2015-10-30T08:29:05.703Z|I-OCEAN7-304-XXXX| 27.72 12.877 39.764 33.957 1498.9956 08:28:39.02M 2015-10-30T08:29:05.903Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.766 33.960 1498.9990 08:28:39.22M 2015-10-30T08:29:06.108Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.766 33.960 1498.9989 08:28:39.41M 2015-10-30T08:29:06.308Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.767 33.960 1498.9998 08:28:39.62M 2015-10-30T08:29:06.513Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.767 33.961 1499.0002 08:28:39.81M 2015-10-30T08:29:06.718Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.782 33.975 1499.0176 08:28:40.03M 2015-10-30T08:29:06.913Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.784 33.977 1499.0209 08:28:40.23M 2015-10-30T08:29:07.118Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.786 33.978 1499.0231 08:28:40.43M 2015-10-30T08:29:07.324Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.788 33.980 1499.0262 08:28:40.63M 2015-10-30T08:29:07.528Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.789 33.980 1499.0281 08:28:40.83M 2015-10-30T08:29:07.733Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.790 33.982 1499.0302 08:28:41.05M 2015-10-30T08:29:07.933Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.792 33.983 1499.0323 08:28:41.25M 2015-10-30T08:29:08.138Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.793 33.984 1499.0349 08:28:41.45M 2015-10-30T08:29:08.343Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.800 33.990 1499.0433 08:28:41.65M 2015-10-30T08:29:08.538Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.815 34.004 1499.0605 08:28:41.85M 2015-10-30T08:29:08.743Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.815 34.004 1499.0612 08:28:42.06M 2015-10-30T08:29:08.948Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.815 34.004 1499.0614 08:28:42.26M 2015-10-30T08:29:09.168Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.815 34.005 1499.0614 08:28:42.46M 2015-10-30T08:29:09.353Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.816 34.005 1499.0625 08:28:42.68M 2015-10-30T08:29:09.558Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.817 34.006 1499.0641 08:28:42.86M 2015-10-30T08:29:09.763Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.828 34.017 1499.0771 08:28:43.08M 2015-10-30T08:29:09.963Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.830 34.018 1499.0798 08:28:43.28M 2015-10-30T08:29:10.168Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.831 34.019 1499.0815 08:28:43.48M 2015-10-30T08:29:10.368Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.835 34.023 1499.0854 08:28:43.68M 2015-10-30T08:29:10.573Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.834 34.023 1499.0847 08:28:43.87M 2015-10-30T08:29:10.773Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.834 34.022 1499.0836 08:28:44.09M 2015-10-30T08:29:10.978Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.833 34.022 1499.0828 08:28:44.29M 2015-10-30T08:29:11.183Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.833 34.022 1499.0814 08:28:44.49M 2015-10-30T08:29:11.383Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.833 34.022 1499.0796 08:28:44.69M 2015-10-30T08:29:11.588Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.832 34.022 1499.0776 08:28:44.89M 2015-10-30T08:29:11.793Z|I-OCEAN7-304-XXXX| 27.87 12.880 39.831 34.019 1499.0811 08:28:45.11M 2015-10-30T08:29:11.993Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.831 34.019 1499.0804 08:28:45.31M 2015-10-30T08:29:12.198Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.832 34.020 1499.0800 08:28:45.50M 2015-10-30T08:29:12.398Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.832 34.021 1499.0795 08:28:45.70M 2015-10-30T08:29:12.603Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.832 34.021 1499.0786 08:28:45.90M 2015-10-30T08:29:12.808Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.832 34.020 1499.0782 08:28:46.12M 2015-10-30T08:29:13.008Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.820 34.009 1499.0654 08:28:46.32M 2015-10-30T08:29:13.238Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.819 34.008 1499.0645 08:28:46.52M 2015-10-30T08:29:13.413Z|I-OCEAN7-304-XXXX| 27.71 12.880 39.818 34.007 1499.0624 08:28:46.72M 2015-10-30T08:29:13.638Z|I-OCEAN7-304-XXXX| 27.71 12.880 39.817 34.006 1499.0609 08:28:46.92M 2015-10-30T08:29:13.823Z|I-OCEAN7-304-XXXX| 27.67 12.880 39.815 34.005 1499.0583 08:28:47.15M 2015-10-30T08:29:14.023Z|I-OCEAN7-304-XXXX| 27.65 12.879 39.823 34.013 1499.0658 08:28:47.34M 2015-10-30T08:29:14.228Z|I-OCEAN7-304-XXXX| 27.65 12.879 39.825 34.014 1499.0667 08:28:47.53M 2015-10-30T08:29:14.433Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.827 34.017 1499.0675 08:28:47.73M 2015-10-30T08:29:14.633Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.828 34.018 1499.0684 08:28:47.94M 2015-10-30T08:29:14.833Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.826 34.017 1499.0657 08:28:48.15M 2015-10-30T08:29:15.043Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.813 34.004 1499.0510 08:28:48.35M 2015-10-30T08:29:15.243Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.812 34.003 1499.0502 08:28:48.55M 2015-10-30T08:29:15.443Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.810 34.001 1499.0485 08:28:48.75M 2015-10-30T08:29:15.648Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.809 34.000 1499.0479 08:28:48.95M 2015-10-30T08:29:15.853Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.807 33.998 1499.0475 08:28:49.17M 2015-10-30T08:29:16.053Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.806 33.997 1499.0465 08:28:49.37M 2015-10-30T08:29:16.258Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.805 33.996 1499.0457 08:28:49.57M 2015-10-30T08:29:16.463Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.804 33.995 1499.0447 08:28:49.76M 2015-10-30T08:29:16.663Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.795 33.986 1499.0349 08:28:49.97M 2015-10-30T08:29:16.868Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.795 33.986 1499.0344 08:28:50.18M 2015-10-30T08:29:17.068Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.795 33.986 1499.0356 08:28:50.38M 2015-10-30T08:29:17.274Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.795 33.987 1499.0364 08:28:50.58M 2015-10-30T08:29:17.478Z|I-OCEAN7-304-XXXX| 27.90 12.881 39.795 33.984 1499.0421 08:28:50.78M 2015-10-30T08:29:17.678Z|I-OCEAN7-304-XXXX| 27.91 12.881 39.795 33.984 1499.0417 08:28:51.00M 2015-10-30T08:29:17.883Z|I-OCEAN7-304-XXXX| 27.96 12.881 39.794 33.983 1499.0416 08:28:51.20M 2015-10-30T08:29:18.103Z|I-OCEAN7-304-XXXX| 27.95 12.881 39.788 33.977 1499.0347 08:28:51.40M 2015-10-30T08:29:18.288Z|I-OCEAN7-304-XXXX| 27.95 12.881 39.788 33.978 1499.0348 08:28:51.61M 2015-10-30T08:29:18.488Z|I-OCEAN7-304-XXXX| 27.91 12.881 39.789 33.978 1499.0352 08:28:51.79M 2015-10-30T08:29:18.693Z|I-OCEAN7-304-XXXX| 27.91 12.881 39.790 33.979 1499.0365 08:28:52.01M 2015-10-30T08:29:18.898Z|I-OCEAN7-304-XXXX| 27.90 12.881 39.791 33.980 1499.0381 08:28:52.21M 2015-10-30T08:29:19.098Z|I-OCEAN7-304-XXXX| 27.91 12.881 39.792 33.981 1499.0388 08:28:52.41M 2015-10-30T08:29:19.303Z|I-OCEAN7-304-XXXX| 27.95 12.881 39.793 33.982 1499.0394 08:28:52.61M 2015-10-30T08:29:19.503Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.793 33.983 1499.0388 08:28:52.81M 2015-10-30T08:29:19.708Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.794 33.984 1499.0382 08:28:53.03M 2015-10-30T08:29:19.913Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.793 33.983 1499.0365 08:28:53.23M 2015-10-30T08:29:20.113Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.791 33.982 1499.0349 08:28:53.43M 2015-10-30T08:29:20.318Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.791 33.982 1499.0342 08:28:53.62M 2015-10-30T08:29:20.523Z|I-OCEAN7-304-XXXX| 27.84 12.880 39.791 33.982 1499.0341 08:28:53.83M 2015-10-30T08:29:20.723Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.788 33.978 1499.0297 08:28:54.04M 2015-10-30T08:29:20.928Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.786 33.977 1499.0280 08:28:54.24M 2015-10-30T08:29:21.128Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.786 33.977 1499.0260 08:28:54.44M 2015-10-30T08:29:21.333Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.785 33.976 1499.0249 08:28:54.64M 2015-10-30T08:29:21.533Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.784 33.975 1499.0231 08:28:54.84M 2015-10-30T08:29:21.743Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.782 33.974 1499.0209 08:28:55.06M 2015-10-30T08:29:21.943Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.781 33.973 1499.0192 08:28:55.26M 2015-10-30T08:29:22.149Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.780 33.972 1499.0171 08:28:55.46M 2015-10-30T08:29:22.348Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.780 33.972 1499.0176 08:28:55.66M 2015-10-30T08:29:22.569Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.780 33.972 1499.0187 08:28:55.85M 2015-10-30T08:29:22.758Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.795 33.986 1499.0354 08:28:56.09M 2015-10-30T08:29:22.958Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.797 33.988 1499.0377 08:28:56.27M 2015-10-30T08:29:23.159Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.818 34.008 1499.0610 08:28:56.47M 2015-10-30T08:29:23.375Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.819 34.009 1499.0624 08:28:56.67M 2015-10-30T08:29:23.569Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.820 34.010 1499.0640 08:28:56.87M 2015-10-30T08:29:23.768Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.822 34.012 1499.0658 08:28:57.09M 2015-10-30T08:29:23.973Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.823 34.012 1499.0670 08:28:57.29M 2015-10-30T08:29:24.173Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.823 34.013 1499.0686 08:28:57.49M 2015-10-30T08:29:24.378Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.823 34.012 1499.0688 08:28:57.68M 2015-10-30T08:29:24.584Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.822 34.011 1499.0675 08:28:57.88M 2015-10-30T08:29:24.784Z|I-OCEAN7-304-XXXX| 27.84 12.880 39.820 34.008 1499.0660 08:28:58.10M 2015-10-30T08:29:24.989Z|I-OCEAN7-304-XXXX| 27.84 12.880 39.817 34.006 1499.0634 08:28:58.30M 2015-10-30T08:29:25.193Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.814 34.003 1499.0601 08:28:58.50M 2015-10-30T08:29:25.394Z|I-OCEAN7-304-XXXX| 27.84 12.880 39.811 34.000 1499.0569 08:28:58.70M 2015-10-30T08:29:25.600Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.808 33.997 1499.0532 08:28:58.90M 2015-10-30T08:29:25.800Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.805 33.994 1499.0510 08:28:59.12M 2015-10-30T08:29:26.004Z|I-OCEAN7-304-XXXX| 27.83 12.881 39.803 33.992 1499.0485 08:28:59.32M 2015-10-30T08:29:26.209Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.800 33.989 1499.0452 08:28:59.52M 2015-10-30T08:29:26.409Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.797 33.987 1499.0426 08:28:59.72M 2015-10-30T08:29:26.609Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.795 33.985 1499.0389 08:28:59.91M 2015-10-30T08:29:26.819Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.793 33.983 1499.0366 08:29:00.13M 2015-10-30T08:29:27.034Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.786 33.976 1499.0283 08:29:00.33M 2015-10-30T08:29:27.224Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.786 33.977 1499.0284 08:29:00.55M 2015-10-30T08:29:27.424Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.791 33.982 1499.0327 08:29:00.73M 2015-10-30T08:29:27.629Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.791 33.982 1499.0322 08:29:00.93M 2015-10-30T08:29:27.838Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.792 33.983 1499.0333 08:29:01.15M 2015-10-30T08:29:28.034Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.802 33.992 1499.0446 08:29:01.35M 2015-10-30T08:29:28.240Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.803 33.994 1499.0452 08:29:01.55M 2015-10-30T08:29:28.440Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.804 33.994 1499.0454 08:29:01.75M 2015-10-30T08:29:28.644Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.804 33.995 1499.0463 08:29:01.94M 2015-10-30T08:29:28.849Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.805 33.995 1499.0466 08:29:02.16M 2015-10-30T08:29:29.049Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.805 33.996 1499.0465 08:29:02.36M 2015-10-30T08:29:29.249Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.807 33.997 1499.0476 08:29:02.56M 2015-10-30T08:29:29.454Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.807 33.998 1499.0480 08:29:02.76M 2015-10-30T08:29:29.659Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.808 33.998 1499.0485 08:29:02.96M 2015-10-30T08:29:29.873Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.807 33.998 1499.0482 08:29:03.18M 2015-10-30T08:29:30.059Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.807 33.998 1499.0486 08:29:03.38M 2015-10-30T08:29:30.269Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.807 33.997 1499.0486 08:29:03.57M 2015-10-30T08:29:30.469Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.797 33.988 1499.0372 08:29:03.78M 2015-10-30T08:29:30.674Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.796 33.987 1499.0361 08:29:03.97M 2015-10-30T08:29:30.879Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.795 33.986 1499.0352 08:29:04.19M 2015-10-30T08:29:31.079Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.795 33.986 1499.0338 08:29:04.39M 2015-10-30T08:29:31.284Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.794 33.985 1499.0339 08:29:04.59M 2015-10-30T08:29:31.499Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.794 33.985 1499.0339 08:29:04.79M 2015-10-30T08:29:31.689Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.794 33.985 1499.0326 08:29:05.02M 2015-10-30T08:29:31.889Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.793 33.984 1499.0314 08:29:05.21M 2015-10-30T08:29:32.094Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.793 33.984 1499.0308 08:29:05.41M 2015-10-30T08:29:32.299Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.793 33.985 1499.0315 08:29:05.61M 2015-10-30T08:29:32.499Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.794 33.985 1499.0323 08:29:05.80M 2015-10-30T08:29:32.704Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.795 33.986 1499.0334 08:29:06.02M 2015-10-30T08:29:32.904Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.795 33.987 1499.0337 08:29:06.22M 2015-10-30T08:29:33.109Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.796 33.988 1499.0334 08:29:06.42M 2015-10-30T08:29:33.314Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.796 33.988 1499.0325 08:29:06.62M 2015-10-30T08:29:33.514Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.796 33.988 1499.0325 08:29:06.82M 2015-10-30T08:29:33.719Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.798 33.990 1499.0353 08:29:07.04M 2015-10-30T08:29:33.919Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.800 33.992 1499.0361 08:29:07.24M 2015-10-30T08:29:34.124Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.800 33.992 1499.0369 08:29:07.43M 2015-10-30T08:29:34.329Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.801 33.993 1499.0387 08:29:07.63M 2015-10-30T08:29:34.529Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.802 33.993 1499.0397 08:29:07.83M 2015-10-30T08:29:34.734Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.802 33.994 1499.0409 08:29:08.05M 2015-10-30T08:29:34.929Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.814 34.005 1499.0549 08:29:08.25M 2015-10-30T08:29:35.139Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.816 34.007 1499.0565 08:29:08.45M 2015-10-30T08:29:35.344Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.817 34.008 1499.0576 08:29:08.65M 2015-10-30T08:29:35.549Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.818 34.009 1499.0587 08:29:08.85M 2015-10-30T08:29:35.749Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.820 34.011 1499.0612 08:29:09.07M 2015-10-30T08:29:35.969Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.820 34.011 1499.0624 08:29:09.27M 2015-10-30T08:29:36.154Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.820 34.011 1499.0627 08:29:09.48M 2015-10-30T08:29:36.359Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.820 34.011 1499.0626 08:29:09.66M 2015-10-30T08:29:36.564Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.822 34.012 1499.0664 08:29:09.87M 2015-10-30T08:29:36.764Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.822 34.012 1499.0663 08:29:10.08M 2015-10-30T08:29:36.969Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.823 34.013 1499.0684 08:29:10.28M 2015-10-30T08:29:37.169Z|I-OCEAN7-304-XXXX| 27.89 12.877 39.823 34.015 1499.0652 08:29:10.48M 2015-10-30T08:29:37.374Z|I-OCEAN7-304-XXXX| 27.89 12.877 39.825 34.016 1499.0665 08:29:10.68M 2015-10-30T08:29:37.574Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.825 34.016 1499.0681 08:29:10.88M 2015-10-30T08:29:37.779Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.827 34.017 1499.0704 08:29:11.10M 2015-10-30T08:29:37.979Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.828 34.018 1499.0713 08:29:11.30M 2015-10-30T08:29:38.184Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.829 34.019 1499.0719 08:29:11.49M 2015-10-30T08:29:38.389Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.841 34.031 1499.0853 08:29:11.69M 2015-10-30T08:29:38.589Z|I-OCEAN7-304-XXXX| 27.89 12.877 39.843 34.033 1499.0869 08:29:11.89M 2015-10-30T08:29:38.794Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.844 34.034 1499.0892 08:29:12.11M 2015-10-30T08:29:38.994Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.845 34.035 1499.0918 08:29:12.31M 2015-10-30T08:29:39.201Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.847 34.036 1499.0939 08:29:12.51M 2015-10-30T08:29:39.404Z|I-OCEAN7-304-XXXX| 27.87 12.878 39.848 34.037 1499.0951 08:29:12.71M 2015-10-30T08:29:39.609Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.848 34.037 1499.0963 08:29:12.91M 2015-10-30T08:29:39.809Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.849 34.037 1499.0974 08:29:13.13M 2015-10-30T08:29:40.014Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.856 34.044 1499.1058 08:29:13.33M 2015-10-30T08:29:40.219Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.856 34.043 1499.1071 08:29:13.53M 2015-10-30T08:29:40.434Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.857 34.044 1499.1079 08:29:13.73M 2015-10-30T08:29:40.619Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.857 34.044 1499.1082 08:29:13.94M 2015-10-30T08:29:40.824Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.857 34.044 1499.1080 08:29:14.14M 2015-10-30T08:29:41.029Z|I-OCEAN7-304-XXXX| 27.87 12.880 39.856 34.043 1499.1073 08:29:14.34M 2015-10-30T08:29:41.234Z|I-OCEAN7-304-XXXX| 27.87 12.880 39.856 34.043 1499.1080 08:29:14.54M 2015-10-30T08:29:41.434Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.856 34.043 1499.1082 08:29:14.74M 2015-10-30T08:29:41.634Z|I-OCEAN7-304-XXXX| 27.81 12.881 39.856 34.042 1499.1079 08:29:14.94M 2015-10-30T08:29:41.839Z|I-OCEAN7-304-XXXX| 27.79 12.881 39.855 34.041 1499.1072 08:29:15.16M 2015-10-30T08:29:42.044Z|I-OCEAN7-304-XXXX| 27.83 12.881 39.854 34.041 1499.1064 08:29:15.35M 2015-10-30T08:29:42.249Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.853 34.040 1499.1045 08:29:15.56M 2015-10-30T08:29:42.449Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.854 34.041 1499.1058 08:29:15.76M 2015-10-30T08:29:42.649Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.854 34.041 1499.1046 08:29:15.95M 2015-10-30T08:29:42.854Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.861 34.048 1499.1115 08:29:16.17M 2015-10-30T08:29:43.059Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.862 34.049 1499.1108 08:29:16.37M 2015-10-30T08:29:43.259Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.862 34.050 1499.1097 08:29:16.57M 2015-10-30T08:29:43.464Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.863 34.051 1499.1101 08:29:16.77M 2015-10-30T08:29:43.669Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.863 34.051 1499.1091 08:29:16.97M 2015-10-30T08:29:43.869Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.863 34.051 1499.1083 08:29:17.19M 2015-10-30T08:29:44.078Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.863 34.052 1499.1082 08:29:17.39M 2015-10-30T08:29:44.274Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.864 34.053 1499.1072 08:29:17.59M 2015-10-30T08:29:44.479Z|I-OCEAN7-304-XXXX| 27.63 12.877 39.863 34.052 1499.1053 08:29:17.78M 2015-10-30T08:29:44.684Z|I-OCEAN7-304-XXXX| 27.65 12.877 39.862 34.052 1499.1041 08:29:18.00M 2015-10-30T08:29:44.908Z|I-OCEAN7-304-XXXX| 27.65 12.877 39.861 34.051 1499.1031 08:29:18.20M 2015-10-30T08:29:45.089Z|I-OCEAN7-304-XXXX| 27.62 12.877 39.860 34.050 1499.1023 08:29:18.42M 2015-10-30T08:29:45.289Z|I-OCEAN7-304-XXXX| 27.62 12.877 39.858 34.047 1499.0992 08:29:18.60M 2015-10-30T08:29:45.489Z|I-OCEAN7-304-XXXX| 27.62 12.877 39.857 34.047 1499.0984 08:29:18.80M 2015-10-30T08:29:45.699Z|I-OCEAN7-304-XXXX| 27.62 12.877 39.855 34.045 1499.0975 08:29:19.01M 2015-10-30T08:29:45.899Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.853 34.042 1499.0959 08:29:19.22M 2015-10-30T08:29:46.106Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.862 34.050 1499.1069 08:29:19.42M 2015-10-30T08:29:46.309Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.860 34.049 1499.1053 08:29:19.61M 2015-10-30T08:29:46.509Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.859 34.047 1499.1039 08:29:19.81M 2015-10-30T08:29:46.709Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.858 34.046 1499.1036 08:29:20.03M 2015-10-30T08:29:46.922Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.856 34.045 1499.1028 08:29:20.23M 2015-10-30T08:29:47.120Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.857 34.045 1499.1038 08:29:20.43M 2015-10-30T08:29:47.319Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.855 34.043 1499.1028 08:29:20.63M 2015-10-30T08:29:47.525Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.854 34.042 1499.1014 08:29:20.83M 2015-10-30T08:29:47.726Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.853 34.041 1499.1000 08:29:21.05M 2015-10-30T08:29:47.930Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.853 34.041 1499.0996 08:29:21.24M 2015-10-30T08:29:48.135Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.853 34.041 1499.1006 08:29:21.45M 2015-10-30T08:29:48.335Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.854 34.042 1499.1021 08:29:21.64M 2015-10-30T08:29:48.540Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.855 34.043 1499.1034 08:29:21.84M 2015-10-30T08:29:48.745Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.856 34.044 1499.1041 08:29:22.06M 2015-10-30T08:29:48.950Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.856 34.045 1499.1051 08:29:22.26M 2015-10-30T08:29:49.150Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.857 34.046 1499.1061 08:29:22.46M 2015-10-30T08:29:49.370Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.858 34.046 1499.1069 08:29:22.66M 2015-10-30T08:29:49.555Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.856 34.044 1499.1049 08:29:22.87M 2015-10-30T08:29:49.760Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.856 34.044 1499.1046 08:29:23.08M 2015-10-30T08:29:49.960Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.855 34.043 1499.1044 08:29:23.28M 2015-10-30T08:29:50.165Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.853 34.042 1499.1023 08:29:23.48M 2015-10-30T08:29:50.370Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.853 34.042 1499.1013 08:29:23.67M 2015-10-30T08:29:50.570Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.856 34.045 1499.1046 08:29:23.87M 2015-10-30T08:29:50.775Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.855 34.044 1499.1031 08:29:24.09M 2015-10-30T08:29:50.980Z|I-OCEAN7-304-XXXX| 27.91 12.878 39.856 34.045 1499.1040 08:29:24.29M 2015-10-30T08:29:51.180Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.857 34.046 1499.1051 08:29:24.49M 2015-10-30T08:29:51.386Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.858 34.047 1499.1056 08:29:24.69M 2015-10-30T08:29:51.585Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.859 34.048 1499.1077 08:29:24.89M 2015-10-30T08:29:51.790Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.859 34.048 1499.1063 08:29:25.11M 2015-10-30T08:29:51.990Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.858 34.047 1499.1058 08:29:25.31M 2015-10-30T08:29:52.195Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.858 34.047 1499.1047 08:29:25.50M 2015-10-30T08:29:52.398Z|I-OCEAN7-304-XXXX| 27.86 12.877 39.857 34.047 1499.1036 08:29:25.70M 2015-10-30T08:29:52.601Z|I-OCEAN7-304-XXXX| 27.86 12.877 39.858 34.047 1499.1038 08:29:25.90M 2015-10-30T08:29:52.805Z|I-OCEAN7-304-XXXX| 27.83 12.877 39.857 34.047 1499.1029 08:29:26.12M 2015-10-30T08:29:53.010Z|I-OCEAN7-304-XXXX| 27.84 12.877 39.857 34.046 1499.1027 08:29:26.32M 2015-10-30T08:29:53.210Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.858 34.047 1499.1035 08:29:26.52M 2015-10-30T08:29:53.415Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.856 34.044 1499.1021 08:29:26.72M 2015-10-30T08:29:53.615Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.855 34.044 1499.1019 08:29:26.92M 2015-10-30T08:29:53.835Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.855 34.044 1499.1021 08:29:27.14M 2015-10-30T08:29:54.020Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.855 34.043 1499.1017 08:29:27.35M 2015-10-30T08:29:54.225Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.854 34.042 1499.1018 08:29:27.53M 2015-10-30T08:29:54.430Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.853 34.042 1499.1017 08:29:27.73M 2015-10-30T08:29:54.630Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.853 34.041 1499.1013 08:29:27.93M 2015-10-30T08:29:54.838Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.852 34.040 1499.1008 08:29:28.15M 2015-10-30T08:29:55.035Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.856 34.043 1499.1056 08:29:28.35M 2015-10-30T08:29:55.240Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.858 34.045 1499.1077 08:29:28.55M 2015-10-30T08:29:55.445Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.858 34.045 1499.1086 08:29:28.75M 2015-10-30T08:29:55.645Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.858 34.045 1499.1083 08:29:28.95M 2015-10-30T08:29:55.850Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.857 34.045 1499.1078 08:29:29.17M 2015-10-30T08:29:56.050Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.857 34.045 1499.1062 08:29:29.37M 2015-10-30T08:29:56.255Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.856 34.044 1499.1040 08:29:29.56M 2015-10-30T08:29:56.460Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.855 34.045 1499.0997 08:29:29.76M 2015-10-30T08:29:56.660Z|I-OCEAN7-304-XXXX| 27.76 12.877 39.856 34.046 1499.0991 08:29:29.96M 2015-10-30T08:29:56.860Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.856 34.046 1499.0996 08:29:30.18M 2015-10-30T08:29:57.065Z|I-OCEAN7-304-XXXX| 27.77 12.877 39.856 34.046 1499.1005 08:29:30.38M 2015-10-30T08:29:57.270Z|I-OCEAN7-304-XXXX| 27.77 12.877 39.857 34.046 1499.1014 08:29:30.58M 2015-10-30T08:29:57.475Z|I-OCEAN7-304-XXXX| 27.77 12.877 39.857 34.047 1499.1019 08:29:30.78M 2015-10-30T08:29:57.675Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.858 34.047 1499.1042 08:29:31.00M 2015-10-30T08:29:57.880Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.859 34.048 1499.1079 08:29:31.20M 2015-10-30T08:29:58.085Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.860 34.048 1499.1096 08:29:31.40M 2015-10-30T08:29:58.305Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.861 34.048 1499.1118 08:29:31.60M 2015-10-30T08:29:58.490Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.861 34.048 1499.1124 08:29:31.81M 2015-10-30T08:29:58.690Z|I-OCEAN7-304-XXXX| 27.82 12.881 39.858 34.044 1499.1113 08:29:32.01M 2015-10-30T08:29:58.895Z|I-OCEAN7-304-XXXX| 27.82 12.881 39.858 34.044 1499.1119 08:29:32.21M 2015-10-30T08:29:59.095Z|I-OCEAN7-304-XXXX| 27.82 12.881 39.857 34.043 1499.1112 08:29:32.41M 2015-10-30T08:29:59.300Z|I-OCEAN7-304-XXXX| 27.82 12.881 39.856 34.042 1499.1100 08:29:32.61M 2015-10-30T08:29:59.500Z|I-OCEAN7-304-XXXX| 27.83 12.881 39.855 34.041 1499.1085 08:29:32.81M 2015-10-30T08:29:59.711Z|I-OCEAN7-304-XXXX| 27.84 12.881 39.857 34.043 1499.1112 08:29:33.02M 2015-10-30T08:29:59.915Z|I-OCEAN7-304-XXXX| 27.84 12.881 39.857 34.043 1499.1111 08:29:33.23M 2015-10-30T08:30:00.115Z|I-OCEAN7-304-XXXX| 27.81 12.881 39.860 34.046 1499.1147 08:29:33.43M 2015-10-30T08:30:00.315Z|I-OCEAN7-304-XXXX| 27.82 12.881 39.860 34.046 1499.1138 08:29:33.62M 2015-10-30T08:30:00.520Z|I-OCEAN7-304-XXXX| 27.80 12.881 39.860 34.046 1499.1135 08:29:33.82M 2015-10-30T08:30:00.720Z|I-OCEAN7-304-XXXX| 27.80 12.881 39.861 34.047 1499.1144 08:29:34.04M 2015-10-30T08:30:00.925Z|I-OCEAN7-304-XXXX| 27.76 12.881 39.861 34.047 1499.1135 08:29:34.24M 2015-10-30T08:30:01.130Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.861 34.047 1499.1127 08:29:34.44M 2015-10-30T08:30:01.330Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.861 34.048 1499.1117 08:29:34.64M 2015-10-30T08:30:01.535Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.856 34.043 1499.1051 08:29:34.84M 2015-10-30T08:30:01.735Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.855 34.043 1499.1034 08:29:35.06M 2015-10-30T08:30:01.940Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.855 34.043 1499.1029 08:29:35.25M 2015-10-30T08:30:02.145Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.855 34.043 1499.1023 08:29:35.46M 2015-10-30T08:30:02.345Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.862 34.050 1499.1106 08:29:35.65M 2015-10-30T08:30:02.550Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.863 34.051 1499.1113 08:29:35.85M 2015-10-30T08:30:02.770Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.863 34.051 1499.1099 08:29:36.07M 2015-10-30T08:30:02.955Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.862 34.050 1499.1088 08:29:36.29M 2015-10-30T08:30:03.155Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.854 34.042 1499.0990 08:29:36.47M 2015-10-30T08:30:03.360Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.853 34.042 1499.0984 08:29:36.67M 2015-10-30T08:30:03.565Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.853 34.042 1499.0985 08:29:36.87M 2015-10-30T08:30:03.765Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.854 34.043 1499.0981 08:29:37.09M 2015-10-30T08:30:03.970Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.855 34.044 1499.0985 08:29:37.28M 2015-10-30T08:30:04.175Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.855 34.044 1499.0999 08:29:37.48M 2015-10-30T08:30:04.375Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.856 34.045 1499.1006 08:29:37.68M 2015-10-30T08:30:04.581Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.856 34.045 1499.1012 08:29:37.88M 2015-10-30T08:30:04.780Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.858 34.047 1499.1039 08:29:38.10M 2015-10-30T08:30:04.985Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.859 34.048 1499.1052 08:29:38.30M 2015-10-30T08:30:05.190Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.860 34.049 1499.1069 08:29:38.50M 2015-10-30T08:30:05.390Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.862 34.050 1499.1099 08:29:38.70M 2015-10-30T08:30:05.595Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.867 34.055 1499.1160 08:29:38.90M 2015-10-30T08:30:05.800Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.857 34.045 1499.1056 08:29:39.11M 2015-10-30T08:30:06.001Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.857 34.045 1499.1060 08:29:39.32M 2015-10-30T08:30:06.205Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.857 34.045 1499.1058 08:29:39.51M 2015-10-30T08:30:06.405Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.856 34.044 1499.1052 08:29:39.71M 2015-10-30T08:30:06.611Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.855 34.044 1499.1045 08:29:39.91M 2015-10-30T08:30:06.810Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.856 34.044 1499.1044 08:29:40.13M 2015-10-30T08:30:07.015Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.856 34.044 1499.1047 08:29:40.33M 2015-10-30T08:30:07.235Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.856 34.044 1499.1060 08:29:40.53M 2015-10-30T08:30:07.425Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.866 34.054 1499.1179 08:29:40.75M 2015-10-30T08:30:07.625Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.868 34.056 1499.1195 08:29:40.93M 2015-10-30T08:30:07.830Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.856 34.044 1499.1056 08:29:41.15M 2015-10-30T08:30:08.030Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.854 34.043 1499.1042 08:29:41.35M 2015-10-30T08:30:08.236Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.854 34.042 1499.1030 08:29:41.54M 2015-10-30T08:30:08.438Z|I-OCEAN7-304-XXXX| 27.97 12.879 39.853 34.041 1499.1031 08:29:41.74M 2015-10-30T08:30:08.640Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.852 34.040 1499.1028 08:29:41.94M 2015-10-30T08:30:08.840Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.854 34.042 1499.1046 08:29:42.16M 2015-10-30T08:30:09.045Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.854 34.042 1499.1056 08:29:42.36M 2015-10-30T08:30:09.251Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.855 34.043 1499.1056 08:29:42.56M 2015-10-30T08:30:09.451Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.855 34.043 1499.1063 08:29:42.76M 2015-10-30T08:30:09.655Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.855 34.043 1499.1064 08:29:42.95M 2015-10-30T08:30:09.855Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.855 34.042 1499.1058 08:29:43.18M 2015-10-30T08:30:10.060Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.854 34.041 1499.1046 08:29:43.37M 2015-10-30T08:30:10.265Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.853 34.041 1499.1038 08:29:43.57M 2015-10-30T08:30:10.465Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.852 34.040 1499.1022 08:29:43.77M 2015-10-30T08:30:10.670Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.856 34.044 1499.1062 08:29:43.97M 2015-10-30T08:30:10.875Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.856 34.044 1499.1058 08:29:44.19M 2015-10-30T08:30:11.076Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.856 34.043 1499.1057 08:29:44.39M 2015-10-30T08:30:11.281Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.861 34.048 1499.1124 08:29:44.59M 2015-10-30T08:30:11.486Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.857 34.044 1499.1080 08:29:44.79M 2015-10-30T08:30:11.706Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.856 34.044 1499.1046 08:29:45.01M 2015-10-30T08:30:11.891Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.855 34.043 1499.1033 08:29:45.22M 2015-10-30T08:30:12.095Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.855 34.042 1499.1023 08:29:45.40M 2015-10-30T08:30:12.296Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.858 34.046 1499.1068 08:29:45.61M 2015-10-30T08:30:12.511Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.859 34.046 1499.1074 08:29:45.80M 2015-10-30T08:30:12.701Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.859 34.047 1499.1075 08:29:46.02M 2015-10-30T08:30:12.910Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.860 34.048 1499.1075 08:29:46.22M 2015-10-30T08:30:13.106Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.860 34.048 1499.1068 08:29:46.42M 2015-10-30T08:30:13.311Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.860 34.048 1499.1069 08:29:46.62M 2015-10-30T08:30:13.511Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.859 34.047 1499.1067 08:29:46.82M 2015-10-30T08:30:13.716Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.854 34.043 1499.1010 08:29:47.04M 2015-10-30T08:30:13.921Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.854 34.043 1499.1012 08:29:47.23M 2015-10-30T08:30:14.166Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.853 34.041 1499.0992 08:29:47.43M 2015-10-30T08:30:14.326Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.852 34.041 1499.0988 08:29:47.68M 2015-10-30T08:30:14.526Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.852 34.040 1499.0981 08:29:47.83M 2015-10-30T08:30:14.731Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.855 34.043 1499.1030 08:29:48.05M 2015-10-30T08:30:14.931Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.856 34.044 1499.1033 08:29:48.25M 2015-10-30T08:30:15.140Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.856 34.044 1499.1028 08:29:48.45M 2015-10-30T08:30:15.341Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.855 34.043 1499.1027 08:29:48.65M 2015-10-30T08:30:15.546Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.855 34.043 1499.1034 08:29:48.85M 2015-10-30T08:30:15.746Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.855 34.043 1499.1034 08:29:49.07M 2015-10-30T08:30:15.951Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.855 34.043 1499.1036 08:29:49.27M 2015-10-30T08:30:16.171Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.855 34.043 1499.1051 08:29:49.47M 2015-10-30T08:30:16.356Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.855 34.043 1499.1049 08:29:49.68M 2015-10-30T08:30:16.556Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.854 34.042 1499.1036 08:29:49.86M 2015-10-30T08:30:16.766Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.853 34.041 1499.1027 08:29:50.08M 2015-10-30T08:30:16.966Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.855 34.043 1499.1052 08:29:50.28M 2015-10-30T08:30:17.166Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.856 34.043 1499.1055 08:29:50.48M 2015-10-30T08:30:17.371Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.856 34.044 1499.1066 08:29:50.68M 2015-10-30T08:30:17.576Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.857 34.044 1499.1062 08:29:50.88M 2015-10-30T08:30:17.776Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.857 34.045 1499.1062 08:29:51.10M 2015-10-30T08:30:17.981Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.849 34.037 1499.0974 08:29:51.30M 2015-10-30T08:30:18.181Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.848 34.036 1499.0966 08:29:51.49M 2015-10-30T08:30:18.386Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.847 34.035 1499.0961 08:29:51.69M 2015-10-30T08:30:18.586Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.846 34.035 1499.0939 08:29:51.89M 2015-10-30T08:30:18.791Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.846 34.035 1499.0947 08:29:52.11M 2015-10-30T08:30:18.996Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.846 34.034 1499.0946 08:29:52.31M 2015-10-30T08:30:19.246Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.846 34.034 1499.0953 08:29:52.51M 2015-10-30T08:30:19.401Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.846 34.034 1499.0956 08:29:52.75M 2015-10-30T08:30:19.601Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.847 34.035 1499.0957 08:29:52.91M 2015-10-30T08:30:19.806Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.847 34.035 1499.0957 08:29:53.12M 2015-10-30T08:30:20.011Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.857 34.044 1499.1072 08:29:53.32M 2015-10-30T08:30:20.216Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.858 34.045 1499.1083 08:29:53.52M 2015-10-30T08:30:20.416Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.858 34.045 1499.1073 08:29:53.72M 2015-10-30T08:30:20.636Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.858 34.046 1499.1083 08:29:53.92M 2015-10-30T08:30:20.821Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.859 34.046 1499.1093 08:29:54.16M 2015-10-30T08:30:21.026Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.860 34.047 1499.1110 08:29:54.34M 2015-10-30T08:30:21.226Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.859 34.046 1499.1104 08:29:54.54M 2015-10-30T08:30:21.438Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.858 34.045 1499.1089 08:29:54.74M 2015-10-30T08:30:21.636Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.858 34.045 1499.1095 08:29:54.94M 2015-10-30T08:30:21.836Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.858 34.045 1499.1094 08:29:55.16M 2015-10-30T08:30:22.041Z|I-OCEAN7-304-XXXX| 27.78 12.880 39.858 34.046 1499.1091 08:29:55.35M 2015-10-30T08:30:22.246Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.859 34.046 1499.1090 08:29:55.55M 2015-10-30T08:30:22.446Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.854 34.042 1499.1033 08:29:55.75M 2015-10-30T08:30:22.651Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.854 34.041 1499.1023 08:29:55.95M 2015-10-30T08:30:22.851Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.854 34.041 1499.1023 08:29:56.17M 2015-10-30T08:30:23.056Z|I-OCEAN7-304-XXXX| 27.68 12.880 39.855 34.042 1499.1029 08:29:56.37M 2015-10-30T08:30:23.256Z|I-OCEAN7-304-XXXX| 27.71 12.880 39.855 34.043 1499.1044 08:29:56.57M 2015-10-30T08:30:23.461Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.855 34.043 1499.1045 08:29:56.77M 2015-10-30T08:30:23.666Z|I-OCEAN7-304-XXXX| 27.71 12.880 39.856 34.043 1499.1046 08:29:56.97M 2015-10-30T08:30:23.878Z|I-OCEAN7-304-XXXX| 27.71 12.880 39.856 34.043 1499.1049 08:29:57.19M 2015-10-30T08:30:24.071Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.855 34.043 1499.1044 08:29:57.38M 2015-10-30T08:30:24.271Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.856 34.043 1499.1046 08:29:57.58M 2015-10-30T08:30:24.476Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.858 34.046 1499.1075 08:29:57.78M 2015-10-30T08:30:24.681Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.859 34.047 1499.1078 08:29:58.00M 2015-10-30T08:30:24.882Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.859 34.047 1499.1083 08:29:58.20M 2015-10-30T08:30:25.101Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.860 34.047 1499.1090 08:29:58.40M 2015-10-30T08:30:25.286Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.860 34.047 1499.1094 08:29:58.61M 2015-10-30T08:30:25.491Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.860 34.047 1499.1105 08:29:58.80M 2015-10-30T08:30:25.696Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.860 34.047 1499.1111 08:29:59.02M 2015-10-30T08:30:25.901Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.861 34.048 1499.1124 08:29:59.21M 2015-10-30T08:30:26.101Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.861 34.048 1499.1125 08:29:59.41M 2015-10-30T08:30:26.306Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.853 34.040 1499.1051 08:29:59.61M 2015-10-30T08:30:26.506Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.854 34.041 1499.1056 08:29:59.81M 2015-10-30T08:30:26.711Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.853 34.040 1499.1058 08:30:00.03M 2015-10-30T08:30:26.911Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.854 34.041 1499.1071 08:30:00.23M 2015-10-30T08:30:27.116Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.855 34.041 1499.1069 08:30:00.43M 2015-10-30T08:30:27.321Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.856 34.042 1499.1082 08:30:00.63M 2015-10-30T08:30:27.522Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.856 34.043 1499.1097 08:30:00.83M 2015-10-30T08:30:27.726Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.857 34.043 1499.1102 08:30:01.04M 2015-10-30T08:30:27.926Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.859 34.046 1499.1119 08:30:01.25M 2015-10-30T08:30:28.144Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.858 34.045 1499.1107 08:30:01.44M 2015-10-30T08:30:28.331Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.857 34.044 1499.1090 08:30:01.64M 2015-10-30T08:30:28.536Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.852 34.039 1499.1042 08:30:01.84M 2015-10-30T08:30:28.741Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.852 34.039 1499.1042 08:30:02.06M 2015-10-30T08:30:28.941Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.852 34.040 1499.1040 08:30:02.26M 2015-10-30T08:30:29.146Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.853 34.041 1499.1049 08:30:02.46M 2015-10-30T08:30:29.351Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.854 34.042 1499.1041 08:30:02.66M 2015-10-30T08:30:29.566Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.854 34.042 1499.1038 08:30:02.86M 2015-10-30T08:30:29.756Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.855 34.043 1499.1053 08:30:03.09M 2015-10-30T08:30:29.956Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.856 34.044 1499.1069 08:30:03.27M 2015-10-30T08:30:30.161Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.857 34.044 1499.1078 08:30:03.47M 2015-10-30T08:30:30.366Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.857 34.044 1499.1078 08:30:03.67M 2015-10-30T08:30:30.566Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.857 34.044 1499.1077 08:30:03.87M 2015-10-30T08:30:30.771Z|I-OCEAN7-304-XXXX| 27.78 12.880 39.857 34.044 1499.1072 08:30:04.09M 2015-10-30T08:30:30.971Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.857 34.044 1499.1073 08:30:04.29M 2015-10-30T08:30:31.176Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.857 34.044 1499.1066 08:30:04.49M 2015-10-30T08:30:31.381Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.856 34.043 1499.1051 08:30:04.69M 2015-10-30T08:30:31.581Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.855 34.043 1499.1035 08:30:04.89M 2015-10-30T08:30:31.787Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.854 34.042 1499.1024 08:30:05.10M 2015-10-30T08:30:31.986Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.850 34.038 1499.0973 08:30:05.31M 2015-10-30T08:30:32.191Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.859 34.046 1499.1071 08:30:05.50M 2015-10-30T08:30:32.391Z|I-OCEAN7-304-XXXX| 27.71 12.880 39.859 34.046 1499.1080 08:30:05.70M 2015-10-30T08:30:32.596Z|I-OCEAN7-304-XXXX| 27.71 12.880 39.859 34.047 1499.1086 08:30:05.90M 2015-10-30T08:30:32.802Z|I-OCEAN7-304-XXXX| 27.71 12.880 39.860 34.047 1499.1089 08:30:06.12M 2015-10-30T08:30:33.007Z|I-OCEAN7-304-XXXX| 27.71 12.880 39.861 34.048 1499.1100 08:30:06.32M 2015-10-30T08:30:33.207Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.861 34.048 1499.1104 08:30:06.52M 2015-10-30T08:30:33.407Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.861 34.048 1499.1111 08:30:06.72M 2015-10-30T08:30:33.611Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.862 34.049 1499.1124 08:30:06.92M 2015-10-30T08:30:33.838Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.861 34.048 1499.1123 08:30:07.14M 2015-10-30T08:30:34.031Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.862 34.048 1499.1133 08:30:07.34M 2015-10-30T08:30:34.222Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.856 34.042 1499.1074 08:30:07.55M 2015-10-30T08:30:34.426Z|I-OCEAN7-304-XXXX| 27.77 12.881 39.859 34.046 1499.1118 08:30:07.73M 2015-10-30T08:30:34.626Z|I-OCEAN7-304-XXXX| 27.78 12.881 39.860 34.046 1499.1130 08:30:07.93M 2015-10-30T08:30:34.827Z|I-OCEAN7-304-XXXX| 27.78 12.881 39.859 34.045 1499.1129 08:30:08.15M 2015-10-30T08:30:35.032Z|I-OCEAN7-304-XXXX| 27.80 12.881 39.858 34.045 1499.1119 08:30:08.34M 2015-10-30T08:30:35.236Z|I-OCEAN7-304-XXXX| 27.80 12.881 39.857 34.044 1499.1108 08:30:08.55M 2015-10-30T08:30:35.442Z|I-OCEAN7-304-XXXX| 27.83 12.881 39.856 34.042 1499.1090 08:30:08.75M 2015-10-30T08:30:35.642Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.855 34.042 1499.1074 08:30:08.95M 2015-10-30T08:30:35.847Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.856 34.043 1499.1079 08:30:09.17M 2015-10-30T08:30:36.052Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.857 34.044 1499.1083 08:30:09.36M 2015-10-30T08:30:36.252Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.858 34.045 1499.1091 08:30:09.56M 2015-10-30T08:30:36.457Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.858 34.046 1499.1096 08:30:09.76M 2015-10-30T08:30:36.657Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.858 34.045 1499.1090 08:30:09.96M 2015-10-30T08:30:36.862Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.857 34.045 1499.1085 08:30:10.18M 2015-10-30T08:30:37.062Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.856 34.044 1499.1077 08:30:10.38M 2015-10-30T08:30:37.267Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.856 34.043 1499.1067 08:30:10.58M 2015-10-30T08:30:37.472Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.854 34.042 1499.1045 08:30:10.78M 2015-10-30T08:30:37.677Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.852 34.040 1499.1019 08:30:11.00M 2015-10-30T08:30:37.877Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.851 34.039 1499.1002 08:30:11.20M 2015-10-30T08:30:38.082Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.851 34.039 1499.0995 08:30:11.39M 2015-10-30T08:30:38.282Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.850 34.038 1499.0988 08:30:11.59M 2015-10-30T08:30:38.502Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.853 34.040 1499.1016 08:30:11.79M 2015-10-30T08:30:38.687Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.854 34.042 1499.1031 08:30:12.03M 2015-10-30T08:30:38.892Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.858 34.045 1499.1080 08:30:12.21M 2015-10-30T08:30:39.103Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.857 34.044 1499.1084 08:30:12.41M 2015-10-30T08:30:39.297Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.856 34.043 1499.1071 08:30:12.61M 2015-10-30T08:30:39.502Z|I-OCEAN7-304-XXXX| 27.78 12.880 39.853 34.040 1499.1045 08:30:12.81M 2015-10-30T08:30:39.702Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.854 34.040 1499.1047 08:30:13.02M 2015-10-30T08:30:39.907Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.854 34.041 1499.1039 08:30:13.22M 2015-10-30T08:30:40.112Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.854 34.041 1499.1035 08:30:13.42M 2015-10-30T08:30:40.312Z|I-OCEAN7-304-XXXX| 27.78 12.880 39.854 34.041 1499.1038 08:30:13.62M 2015-10-30T08:30:40.517Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.853 34.041 1499.1031 08:30:13.82M 2015-10-30T08:30:40.722Z|I-OCEAN7-304-XXXX| 27.70 12.880 39.854 34.041 1499.1035 08:30:14.04M 2015-10-30T08:30:40.922Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.856 34.043 1499.1063 08:30:14.24M 2015-10-30T08:30:41.127Z|I-OCEAN7-304-XXXX| 27.73 12.881 39.857 34.043 1499.1078 08:30:14.44M 2015-10-30T08:30:41.327Z|I-OCEAN7-304-XXXX| 27.72 12.881 39.858 34.045 1499.1089 08:30:14.64M 2015-10-30T08:30:41.532Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.859 34.045 1499.1093 08:30:14.84M 2015-10-30T08:30:41.737Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.857 34.044 1499.1072 08:30:15.06M 2015-10-30T08:30:41.937Z|I-OCEAN7-304-XXXX| 27.70 12.880 39.856 34.044 1499.1056 08:30:15.26M 2015-10-30T08:30:42.137Z|I-OCEAN7-304-XXXX| 27.70 12.880 39.855 34.043 1499.1039 08:30:15.45M 2015-10-30T08:30:42.342Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.855 34.043 1499.1051 08:30:15.65M 2015-10-30T08:30:42.547Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.856 34.043 1499.1053 08:30:15.85M 2015-10-30T08:30:42.752Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.856 34.043 1499.1051 08:30:16.07M 2015-10-30T08:30:42.972Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.855 34.043 1499.1055 08:30:16.27M 2015-10-30T08:30:43.152Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.855 34.043 1499.1049 08:30:16.49M 2015-10-30T08:30:43.357Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.856 34.043 1499.1055 08:30:16.67M 2015-10-30T08:30:43.562Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.856 34.044 1499.1057 08:30:16.87M 2015-10-30T08:30:43.767Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.856 34.044 1499.1060 08:30:17.09M 2015-10-30T08:30:43.967Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.856 34.044 1499.1049 08:30:17.28M 2015-10-30T08:30:44.172Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.856 34.044 1499.1044 08:30:17.48M 2015-10-30T08:30:44.372Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.856 34.044 1499.1038 08:30:17.68M 2015-10-30T08:30:44.792Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.855 34.044 1499.1033 08:30:17.88M 2015-10-30T08:30:44.792Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.855 34.044 1499.1031 08:30:18.19M 2015-10-30T08:30:44.997Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.856 34.044 1499.1036 08:30:18.31M 2015-10-30T08:30:45.192Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.853 34.042 1499.1001 08:30:18.51M 2015-10-30T08:30:45.397Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.853 34.042 1499.0991 08:30:18.70M 2015-10-30T08:30:45.602Z|I-OCEAN7-304-XXXX| 27.83 12.877 39.853 34.042 1499.0978 08:30:18.90M 2015-10-30T08:30:45.802Z|I-OCEAN7-304-XXXX| 27.86 12.877 39.852 34.042 1499.0970 08:30:19.13M 2015-10-30T08:30:46.007Z|I-OCEAN7-304-XXXX| 27.86 12.877 39.851 34.041 1499.0964 08:30:19.32M 2015-10-30T08:30:46.212Z|I-OCEAN7-304-XXXX| 27.86 12.877 39.856 34.045 1499.1014 08:30:19.52M 2015-10-30T08:30:46.417Z|I-OCEAN7-304-XXXX| 27.86 12.877 39.856 34.046 1499.1021 08:30:19.72M 2015-10-30T08:30:46.617Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.857 34.047 1499.1018 08:30:19.92M 2015-10-30T08:30:46.817Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.857 34.047 1499.1022 08:30:20.14M 2015-10-30T08:30:47.022Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.857 34.047 1499.1024 08:30:20.34M 2015-10-30T08:30:47.227Z|I-OCEAN7-304-XXXX| 27.82 12.877 39.857 34.047 1499.1030 08:30:20.54M 2015-10-30T08:30:47.442Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.858 34.047 1499.1039 08:30:20.74M 2015-10-30T08:30:47.632Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.859 34.048 1499.1057 08:30:20.95M 2015-10-30T08:30:47.837Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.859 34.048 1499.1061 08:30:21.15M 2015-10-30T08:30:48.037Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.859 34.048 1499.1066 08:30:21.35M 2015-10-30T08:30:48.242Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.860 34.048 1499.1069 08:30:21.55M 2015-10-30T08:30:48.442Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.860 34.048 1499.1080 08:30:21.75M 2015-10-30T08:30:48.647Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.860 34.047 1499.1091 08:30:21.95M 2015-10-30T08:30:48.852Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.859 34.046 1499.1104 08:30:22.17M 2015-10-30T08:30:49.052Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.858 34.045 1499.1102 08:30:22.37M 2015-10-30T08:30:49.278Z|I-OCEAN7-304-XXXX| 27.81 12.881 39.861 34.047 1499.1140 08:30:22.57M 2015-10-30T08:30:49.457Z|I-OCEAN7-304-XXXX| 27.77 12.881 39.860 34.046 1499.1132 08:30:22.77M 2015-10-30T08:30:49.662Z|I-OCEAN7-304-XXXX| 27.81 12.881 39.859 34.045 1499.1132 08:30:22.96M 2015-10-30T08:30:49.867Z|I-OCEAN7-304-XXXX| 27.77 12.881 39.858 34.044 1499.1111 08:30:23.19M 2015-10-30T08:30:50.072Z|I-OCEAN7-304-XXXX| 27.80 12.881 39.862 34.048 1499.1157 08:30:23.39M 2015-10-30T08:30:50.272Z|I-OCEAN7-304-XXXX| 27.78 12.881 39.857 34.044 1499.1099 08:30:23.58M 2015-10-30T08:30:50.472Z|I-OCEAN7-304-XXXX| 27.82 12.881 39.857 34.044 1499.1102 08:30:23.78M 2015-10-30T08:30:50.677Z|I-OCEAN7-304-XXXX| 27.82 12.881 39.857 34.043 1499.1106 08:30:24.00M 2015-10-30T08:30:50.882Z|I-OCEAN7-304-XXXX| 27.82 12.881 39.857 34.043 1499.1105 08:30:24.20M 2015-10-30T08:30:51.082Z|I-OCEAN7-304-XXXX| 27.81 12.881 39.857 34.044 1499.1107 08:30:24.40M 2015-10-30T08:30:51.287Z|I-OCEAN7-304-XXXX| 27.81 12.881 39.859 34.046 1499.1118 08:30:24.60M 2015-10-30T08:30:51.487Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.860 34.046 1499.1121 08:30:24.80M 2015-10-30T08:30:51.687Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.861 34.047 1499.1124 08:30:25.01M 2015-10-30T08:30:51.912Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.862 34.049 1499.1130 08:30:25.21M 2015-10-30T08:30:52.097Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.861 34.048 1499.1128 08:30:25.43M 2015-10-30T08:30:52.302Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.861 34.048 1499.1123 08:30:25.61M 2015-10-30T08:30:52.507Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.860 34.047 1499.1111 08:30:25.81M 2015-10-30T08:30:52.707Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.859 34.046 1499.1105 08:30:26.03M 2015-10-30T08:30:52.912Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.859 34.046 1499.1099 08:30:26.23M 2015-10-30T08:30:53.112Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.858 34.045 1499.1095 08:30:26.43M 2015-10-30T08:30:53.317Z|I-OCEAN7-304-XXXX| 27.75 12.881 39.857 34.044 1499.1095 08:30:26.63M 2015-10-30T08:30:53.517Z|I-OCEAN7-304-XXXX| 27.75 12.881 39.857 34.044 1499.1093 08:30:26.83M 2015-10-30T08:30:53.722Z|I-OCEAN7-304-XXXX| 27.75 12.881 39.857 34.044 1499.1100 08:30:27.04M 2015-10-30T08:30:53.927Z|I-OCEAN7-304-XXXX| 27.70 12.881 39.857 34.043 1499.1090 08:30:27.24M 2015-10-30T08:30:54.127Z|I-OCEAN7-304-XXXX| 27.71 12.881 39.857 34.043 1499.1090 08:30:27.44M 2015-10-30T08:30:54.332Z|I-OCEAN7-304-XXXX| 27.67 12.881 39.857 34.043 1499.1086 08:30:27.64M 2015-10-30T08:30:54.537Z|I-OCEAN7-304-XXXX| 27.70 12.881 39.856 34.042 1499.1084 08:30:27.84M 2015-10-30T08:30:54.738Z|I-OCEAN7-304-XXXX| 27.70 12.881 39.855 34.041 1499.1073 08:30:28.06M 2015-10-30T08:30:54.942Z|I-OCEAN7-304-XXXX| 27.70 12.881 39.854 34.040 1499.1060 08:30:28.26M 2015-10-30T08:30:55.147Z|I-OCEAN7-304-XXXX| 27.68 12.881 39.854 34.040 1499.1052 08:30:28.46M 2015-10-30T08:30:55.347Z|I-OCEAN7-304-XXXX| 27.69 12.881 39.860 34.046 1499.1113 08:30:28.66M 2015-10-30T08:30:55.552Z|I-OCEAN7-304-XXXX| 27.71 12.881 39.861 34.047 1499.1122 08:30:28.86M 2015-10-30T08:30:55.752Z|I-OCEAN7-304-XXXX| 27.69 12.881 39.862 34.048 1499.1129 08:30:29.08M 2015-10-30T08:30:55.958Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.860 34.047 1499.1104 08:30:29.27M 2015-10-30T08:30:56.157Z|I-OCEAN7-304-XXXX| 27.68 12.880 39.859 34.046 1499.1086 08:30:29.47M 2015-10-30T08:30:56.383Z|I-OCEAN7-304-XXXX| 27.68 12.880 39.858 34.045 1499.1069 08:30:29.67M 2015-10-30T08:30:56.567Z|I-OCEAN7-304-XXXX| 27.67 12.880 39.855 34.042 1499.1028 08:30:29.89M 2015-10-30T08:30:56.767Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.855 34.043 1499.1017 08:30:30.09M 2015-10-30T08:30:56.972Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.855 34.043 1499.1025 08:30:30.29M 2015-10-30T08:30:57.172Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.856 34.044 1499.1031 08:30:30.49M 2015-10-30T08:30:57.377Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.856 34.044 1499.1047 08:30:30.69M 2015-10-30T08:30:57.583Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.856 34.044 1499.1050 08:30:30.89M 2015-10-30T08:30:57.783Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.857 34.045 1499.1051 08:30:31.10M 2015-10-30T08:30:57.988Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.858 34.046 1499.1061 08:30:31.30M 2015-10-30T08:30:58.188Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.858 34.046 1499.1064 08:30:31.50M 2015-10-30T08:30:58.393Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.859 34.047 1499.1068 08:30:31.70M 2015-10-30T08:30:58.593Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.860 34.048 1499.1072 08:30:31.90M 2015-10-30T08:30:58.798Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.860 34.049 1499.1075 08:30:32.12M 2015-10-30T08:30:59.003Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.861 34.049 1499.1075 08:30:32.32M 2015-10-30T08:30:59.203Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.861 34.049 1499.1078 08:30:32.52M 2015-10-30T08:30:59.408Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.861 34.049 1499.1073 08:30:32.72M 2015-10-30T08:30:59.613Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.860 34.049 1499.1071 08:30:32.92M 2015-10-30T08:30:59.813Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.859 34.048 1499.1055 08:30:33.14M 2015-10-30T08:31:00.018Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.858 34.047 1499.1031 08:30:33.33M 2015-10-30T08:31:00.218Z|I-OCEAN7-304-XXXX| 27.79 12.877 39.856 34.045 1499.1005 08:30:33.53M 2015-10-30T08:31:00.423Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.853 34.043 1499.0972 08:30:33.73M 2015-10-30T08:31:00.623Z|I-OCEAN7-304-XXXX| 27.84 12.877 39.822 34.014 1499.0626 08:30:33.93M 2015-10-30T08:31:00.848Z|I-OCEAN7-304-XXXX| 27.84 12.877 39.819 34.011 1499.0582 08:30:34.15M 2015-10-30T08:31:01.033Z|I-OCEAN7-304-XXXX| 27.80 12.877 39.817 34.008 1499.0554 08:30:34.36M 2015-10-30T08:31:01.233Z|I-OCEAN7-304-XXXX| 27.80 12.877 39.819 34.011 1499.0583 08:30:34.55M 2015-10-30T08:31:01.438Z|I-OCEAN7-304-XXXX| 27.80 12.877 39.820 34.012 1499.0599 08:30:34.74M 2015-10-30T08:31:01.643Z|I-OCEAN7-304-XXXX| 27.79 12.877 39.821 34.012 1499.0620 08:30:34.94M 2015-10-30T08:31:01.848Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.832 34.023 1499.0737 08:30:35.16M 2015-10-30T08:31:02.048Z|I-OCEAN7-304-XXXX| 27.80 12.877 39.857 34.046 1499.1023 08:30:35.37M 2015-10-30T08:31:02.253Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.866 34.055 1499.1127 08:30:35.56M 2015-10-30T08:31:02.453Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.867 34.055 1499.1143 08:30:35.76M 2015-10-30T08:31:02.658Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.878 34.065 1499.1267 08:30:35.96M 2015-10-30T08:31:02.858Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.878 34.065 1499.1274 08:30:36.18M 2015-10-30T08:31:03.063Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.878 34.066 1499.1283 08:30:36.38M 2015-10-30T08:31:03.268Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.879 34.066 1499.1281 08:30:36.58M 2015-10-30T08:31:03.468Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.871 34.059 1499.1196 08:30:36.78M 2015-10-30T08:31:03.673Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.870 34.058 1499.1183 08:30:36.97M 2015-10-30T08:31:03.873Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.869 34.057 1499.1177 08:30:37.19M 2015-10-30T08:31:04.078Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.868 34.056 1499.1168 08:30:37.39M 2015-10-30T08:31:04.283Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.867 34.055 1499.1158 08:30:37.59M 2015-10-30T08:31:04.488Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.866 34.054 1499.1165 08:30:37.79M 2015-10-30T08:31:04.688Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.858 34.046 1499.1066 08:30:38.01M 2015-10-30T08:31:04.893Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.858 34.045 1499.1067 08:30:38.21M 2015-10-30T08:31:05.093Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.858 34.045 1499.1079 08:30:38.41M 2015-10-30T08:31:05.313Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.858 34.045 1499.1079 08:30:38.61M 2015-10-30T08:31:05.498Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.851 34.038 1499.0997 08:30:38.82M 2015-10-30T08:31:05.703Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.850 34.038 1499.0994 08:30:39.02M 2015-10-30T08:31:05.903Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.849 34.037 1499.0991 08:30:39.22M 2015-10-30T08:31:06.108Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.849 34.036 1499.0991 08:30:39.42M 2015-10-30T08:31:06.308Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.854 34.041 1499.1052 08:30:39.62M 2015-10-30T08:31:06.513Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.855 34.042 1499.1064 08:30:39.82M 2015-10-30T08:31:06.718Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.856 34.043 1499.1077 08:30:40.04M 2015-10-30T08:31:06.937Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.857 34.044 1499.1086 08:30:40.24M 2015-10-30T08:31:07.123Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.858 34.045 1499.1101 08:30:40.44M 2015-10-30T08:31:07.323Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.859 34.046 1499.1117 08:30:40.64M 2015-10-30T08:31:07.528Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.861 34.048 1499.1124 08:30:40.83M 2015-10-30T08:31:07.733Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.857 34.044 1499.1074 08:30:41.05M 2015-10-30T08:31:07.933Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.856 34.043 1499.1056 08:30:41.25M 2015-10-30T08:31:08.138Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.856 34.044 1499.1052 08:30:41.45M 2015-10-30T08:31:08.343Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.851 34.039 1499.0981 08:30:41.65M 2015-10-30T08:31:08.543Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.851 34.039 1499.0983 08:30:41.85M 2015-10-30T08:31:08.748Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.850 34.039 1499.0978 08:30:42.07M 2015-10-30T08:31:08.953Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.850 34.039 1499.0984 08:30:42.27M 2015-10-30T08:31:09.153Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.861 34.049 1499.1095 08:30:42.47M 2015-10-30T08:31:09.353Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.878 34.065 1499.1282 08:30:42.67M 2015-10-30T08:31:09.558Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.878 34.065 1499.1300 08:30:42.86M 2015-10-30T08:31:09.778Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.878 34.065 1499.1306 08:30:43.08M 2015-10-30T08:31:09.963Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.879 34.065 1499.1318 08:30:43.30M 2015-10-30T08:31:10.168Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.880 34.066 1499.1332 08:30:43.48M 2015-10-30T08:31:10.373Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.881 34.067 1499.1348 08:30:43.68M 2015-10-30T08:31:10.578Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.882 34.067 1499.1359 08:30:43.88M 2015-10-30T08:31:10.778Z|I-OCEAN7-304-XXXX| 27.79 12.881 39.876 34.061 1499.1304 08:30:44.10M 2015-10-30T08:31:10.983Z|I-OCEAN7-304-XXXX| 27.79 12.881 39.865 34.051 1499.1188 08:30:44.30M 2015-10-30T08:31:11.183Z|I-OCEAN7-304-XXXX| 27.75 12.881 39.869 34.055 1499.1219 08:30:44.50M 2015-10-30T08:31:11.388Z|I-OCEAN7-304-XXXX| 27.78 12.881 39.870 34.056 1499.1232 08:30:44.70M 2015-10-30T08:31:11.588Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.869 34.055 1499.1227 08:30:44.90M 2015-10-30T08:31:11.793Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.868 34.055 1499.1207 08:30:45.11M 2015-10-30T08:31:11.993Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.867 34.053 1499.1185 08:30:45.31M 2015-10-30T08:31:12.198Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.865 34.052 1499.1156 08:30:45.51M 2015-10-30T08:31:12.404Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.862 34.050 1499.1121 08:30:45.71M 2015-10-30T08:31:12.603Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.860 34.047 1499.1084 08:30:45.91M 2015-10-30T08:31:12.808Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.857 34.045 1499.1055 08:30:46.13M 2015-10-30T08:31:13.008Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.856 34.044 1499.1029 08:30:46.33M 2015-10-30T08:31:13.213Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.854 34.042 1499.0996 08:30:46.53M 2015-10-30T08:31:13.418Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.853 34.042 1499.0983 08:30:46.72M 2015-10-30T08:31:13.618Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.852 34.041 1499.0972 08:30:46.92M 2015-10-30T08:31:13.823Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.851 34.040 1499.0963 08:30:47.14M 2015-10-30T08:31:14.028Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.839 34.028 1499.0822 08:30:47.34M 2015-10-30T08:31:14.248Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.838 34.028 1499.0813 08:30:47.54M 2015-10-30T08:31:14.433Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.837 34.027 1499.0807 08:30:47.76M 2015-10-30T08:31:14.633Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.837 34.027 1499.0809 08:30:47.94M 2015-10-30T08:31:14.833Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.841 34.030 1499.0846 08:30:48.16M 2015-10-30T08:31:15.038Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.842 34.031 1499.0859 08:30:48.35M 2015-10-30T08:31:15.243Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.843 34.032 1499.0885 08:30:48.56M 2015-10-30T08:31:15.448Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.844 34.033 1499.0900 08:30:48.76M 2015-10-30T08:31:15.653Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.846 34.035 1499.0919 08:30:48.95M 2015-10-30T08:31:15.853Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.846 34.035 1499.0913 08:30:49.17M 2015-10-30T08:31:16.058Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.835 34.024 1499.0804 08:30:49.37M 2015-10-30T08:31:16.258Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.835 34.024 1499.0796 08:30:49.57M 2015-10-30T08:31:16.458Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.834 34.023 1499.0785 08:30:49.77M 2015-10-30T08:31:16.663Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.833 34.022 1499.0776 08:30:49.97M 2015-10-30T08:31:16.868Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.835 34.024 1499.0807 08:30:50.19M 2015-10-30T08:31:17.068Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.836 34.025 1499.0824 08:30:50.38M 2015-10-30T08:31:17.273Z|I-OCEAN7-304-XXXX| 27.78 12.880 39.838 34.026 1499.0853 08:30:50.58M 2015-10-30T08:31:17.478Z|I-OCEAN7-304-XXXX| 27.78 12.880 39.839 34.027 1499.0864 08:30:50.78M 2015-10-30T08:31:17.678Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.840 34.028 1499.0869 08:30:51.00M 2015-10-30T08:31:17.883Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.840 34.028 1499.0884 08:30:51.20M 2015-10-30T08:31:18.085Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.841 34.029 1499.0890 08:30:51.40M 2015-10-30T08:31:18.288Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.843 34.031 1499.0901 08:30:51.60M 2015-10-30T08:31:18.493Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.843 34.031 1499.0903 08:30:51.80M 2015-10-30T08:31:18.713Z|I-OCEAN7-304-XXXX| 27.74 12.881 39.843 34.030 1499.0942 08:30:52.02M 2015-10-30T08:31:18.898Z|I-OCEAN7-304-XXXX| 27.73 12.881 39.843 34.030 1499.0940 08:30:52.23M 2015-10-30T08:31:19.098Z|I-OCEAN7-304-XXXX| 27.69 12.882 39.843 34.030 1499.0944 08:30:52.42M 2015-10-30T08:31:19.304Z|I-OCEAN7-304-XXXX| 27.72 12.882 39.844 34.030 1499.0957 08:30:52.62M 2015-10-30T08:31:19.508Z|I-OCEAN7-304-XXXX| 27.69 12.882 39.844 34.030 1499.0962 08:30:52.82M 2015-10-30T08:31:19.713Z|I-OCEAN7-304-XXXX| 27.70 12.882 39.845 34.030 1499.0979 08:30:53.03M 2015-10-30T08:31:19.913Z|I-OCEAN7-304-XXXX| 27.71 12.883 39.842 34.027 1499.0957 08:30:53.23M 2015-10-30T08:31:20.113Z|I-OCEAN7-304-XXXX| 27.71 12.883 39.841 34.026 1499.0958 08:30:53.43M 2015-10-30T08:31:20.318Z|I-OCEAN7-304-XXXX| 27.71 12.883 39.841 34.026 1499.0947 08:30:53.63M 2015-10-30T08:31:20.524Z|I-OCEAN7-304-XXXX| 27.69 12.883 39.840 34.025 1499.0934 08:30:53.83M 2015-10-30T08:31:20.724Z|I-OCEAN7-304-XXXX| 27.69 12.883 39.837 34.023 1499.0898 08:30:54.05M 2015-10-30T08:31:20.928Z|I-OCEAN7-304-XXXX| 27.70 12.882 39.843 34.029 1499.0962 08:30:54.25M 2015-10-30T08:31:21.133Z|I-OCEAN7-304-XXXX| 27.70 12.882 39.844 34.030 1499.0975 08:30:54.44M 2015-10-30T08:31:21.339Z|I-OCEAN7-304-XXXX| 27.66 12.882 39.846 34.031 1499.0981 08:30:54.65M 2015-10-30T08:31:21.539Z|I-OCEAN7-304-XXXX| 27.67 12.882 39.847 34.033 1499.1002 08:30:54.85M 2015-10-30T08:31:21.738Z|I-OCEAN7-304-XXXX| 27.67 12.882 39.849 34.035 1499.1016 08:30:55.06M 2015-10-30T08:31:21.944Z|I-OCEAN7-304-XXXX| 27.67 12.882 39.851 34.037 1499.1034 08:30:55.26M 2015-10-30T08:31:22.149Z|I-OCEAN7-304-XXXX| 27.78 12.881 39.852 34.038 1499.1053 08:30:55.46M 2015-10-30T08:31:22.349Z|I-OCEAN7-304-XXXX| 27.78 12.881 39.854 34.040 1499.1061 08:30:55.66M 2015-10-30T08:31:22.558Z|I-OCEAN7-304-XXXX| 27.78 12.881 39.854 34.041 1499.1064 08:30:55.86M 2015-10-30T08:31:22.759Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.855 34.042 1499.1075 08:30:56.08M 2015-10-30T08:31:22.964Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.888 34.073 1499.1443 08:30:56.28M 2015-10-30T08:31:23.179Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.917 34.101 1499.1771 08:30:56.48M 2015-10-30T08:31:23.364Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.917 34.101 1499.1775 08:30:56.69M 2015-10-30T08:31:23.569Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.889 34.075 1499.1461 08:30:56.88M 2015-10-30T08:31:23.774Z|I-OCEAN7-304-XXXX| 27.86 12.881 39.881 34.066 1499.1372 08:30:57.09M 2015-10-30T08:31:23.974Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.836 34.024 1499.0861 08:30:57.30M 2015-10-30T08:31:24.179Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.835 34.023 1499.0861 08:30:57.49M 2015-10-30T08:31:24.379Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.826 34.015 1499.0754 08:30:57.69M 2015-10-30T08:31:24.584Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.825 34.013 1499.0742 08:30:57.89M 2015-10-30T08:31:24.789Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.824 34.012 1499.0732 08:30:58.11M 2015-10-30T08:31:24.989Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.823 34.012 1499.0724 08:30:58.31M 2015-10-30T08:31:25.194Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.822 34.011 1499.0709 08:30:58.51M 2015-10-30T08:31:25.394Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.821 34.010 1499.0693 08:30:58.70M 2015-10-30T08:31:25.599Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.819 34.008 1499.0679 08:30:58.91M 2015-10-30T08:31:25.799Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.817 34.006 1499.0653 08:30:59.12M 2015-10-30T08:31:26.004Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.817 34.006 1499.0648 08:30:59.32M 2015-10-30T08:31:26.209Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.816 34.005 1499.0641 08:30:59.52M 2015-10-30T08:31:26.409Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.816 34.005 1499.0638 08:30:59.72M 2015-10-30T08:31:26.614Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.822 34.010 1499.0702 08:30:59.92M 2015-10-30T08:31:26.814Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.823 34.011 1499.0709 08:31:00.14M 2015-10-30T08:31:27.019Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.824 34.013 1499.0728 08:31:00.33M 2015-10-30T08:31:27.224Z|I-OCEAN7-304-XXXX| 27.84 12.880 39.826 34.014 1499.0746 08:31:00.54M 2015-10-30T08:31:27.424Z|I-OCEAN7-304-XXXX| 27.83 12.881 39.828 34.016 1499.0773 08:31:00.73M 2015-10-30T08:31:27.644Z|I-OCEAN7-304-XXXX| 27.82 12.881 39.830 34.017 1499.0786 08:31:00.93M 2015-10-30T08:31:27.829Z|I-OCEAN7-304-XXXX| 27.78 12.881 39.831 34.019 1499.0800 08:31:01.17M 2015-10-30T08:31:28.038Z|I-OCEAN7-304-XXXX| 27.79 12.881 39.832 34.020 1499.0808 08:31:01.35M 2015-10-30T08:31:28.234Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.823 34.011 1499.0701 08:31:01.55M 2015-10-30T08:31:28.440Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.822 34.010 1499.0679 08:31:01.75M 2015-10-30T08:31:28.644Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.820 34.008 1499.0657 08:31:01.95M 2015-10-30T08:31:28.849Z|I-OCEAN7-304-XXXX| 27.65 12.881 39.818 34.006 1499.0627 08:31:02.17M 2015-10-30T08:31:29.049Z|I-OCEAN7-304-XXXX| 27.61 12.881 39.816 34.004 1499.0596 08:31:02.37M 2015-10-30T08:31:29.249Z|I-OCEAN7-304-XXXX| 27.63 12.881 39.814 34.002 1499.0579 08:31:02.57M 2015-10-30T08:31:29.454Z|I-OCEAN7-304-XXXX| 27.63 12.881 39.812 34.001 1499.0565 08:31:02.76M 2015-10-30T08:31:29.659Z|I-OCEAN7-304-XXXX| 27.63 12.881 39.803 33.992 1499.0463 08:31:02.96M 2015-10-30T08:31:29.859Z|I-OCEAN7-304-XXXX| 27.63 12.881 39.802 33.991 1499.0448 08:31:03.18M 2015-10-30T08:31:30.064Z|I-OCEAN7-304-XXXX| 27.63 12.881 39.800 33.989 1499.0424 08:31:03.38M 2015-10-30T08:31:30.269Z|I-OCEAN7-304-XXXX| 27.63 12.880 39.799 33.989 1499.0403 08:31:03.58M 2015-10-30T08:31:30.474Z|I-OCEAN7-304-XXXX| 27.65 12.880 39.798 33.988 1499.0392 08:31:03.78M 2015-10-30T08:31:30.674Z|I-OCEAN7-304-XXXX| 27.67 12.880 39.797 33.987 1499.0382 08:31:04.00M 2015-10-30T08:31:30.879Z|I-OCEAN7-304-XXXX| 27.61 12.880 39.797 33.987 1499.0364 08:31:04.20M 2015-10-30T08:31:31.079Z|I-OCEAN7-304-XXXX| 27.60 12.880 39.796 33.986 1499.0359 08:31:04.40M 2015-10-30T08:31:31.284Z|I-OCEAN7-304-XXXX| 27.61 12.880 39.797 33.987 1499.0375 08:31:04.60M 2015-10-30T08:31:31.489Z|I-OCEAN7-304-XXXX| 27.62 12.880 39.797 33.987 1499.0381 08:31:04.80M 2015-10-30T08:31:31.689Z|I-OCEAN7-304-XXXX| 27.65 12.880 39.798 33.989 1499.0392 08:31:05.02M 2015-10-30T08:31:31.894Z|I-OCEAN7-304-XXXX| 27.65 12.879 39.799 33.989 1499.0389 08:31:05.21M 2015-10-30T08:31:32.109Z|I-OCEAN7-304-XXXX| 27.69 12.881 39.800 33.989 1499.0444 08:31:05.41M 2015-10-30T08:31:32.299Z|I-OCEAN7-304-XXXX| 27.70 12.881 39.800 33.989 1499.0453 08:31:05.63M 2015-10-30T08:31:32.504Z|I-OCEAN7-304-XXXX| 27.70 12.882 39.800 33.989 1499.0464 08:31:05.81M 2015-10-30T08:31:32.718Z|I-OCEAN7-304-XXXX| 27.72 12.882 39.796 33.984 1499.0411 08:31:06.03M 2015-10-30T08:31:32.909Z|I-OCEAN7-304-XXXX| 27.75 12.882 39.795 33.983 1499.0409 08:31:06.23M 2015-10-30T08:31:33.109Z|I-OCEAN7-304-XXXX| 27.74 12.882 39.794 33.983 1499.0399 08:31:06.43M 2015-10-30T08:31:33.314Z|I-OCEAN7-304-XXXX| 27.76 12.882 39.793 33.982 1499.0391 08:31:06.63M 2015-10-30T08:31:33.514Z|I-OCEAN7-304-XXXX| 27.78 12.882 39.792 33.981 1499.0383 08:31:06.82M 2015-10-30T08:31:33.719Z|I-OCEAN7-304-XXXX| 27.79 12.881 39.791 33.980 1499.0363 08:31:07.04M 2015-10-30T08:31:33.924Z|I-OCEAN7-304-XXXX| 27.79 12.881 39.791 33.980 1499.0349 08:31:07.24M 2015-10-30T08:31:34.124Z|I-OCEAN7-304-XXXX| 27.82 12.881 39.790 33.980 1499.0341 08:31:07.44M 2015-10-30T08:31:34.329Z|I-OCEAN7-304-XXXX| 27.87 12.880 39.790 33.980 1499.0347 08:31:07.64M 2015-10-30T08:31:34.529Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.791 33.981 1499.0349 08:31:07.84M 2015-10-30T08:31:34.734Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.801 33.990 1499.0450 08:31:08.05M 2015-10-30T08:31:34.939Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.813 34.003 1499.0586 08:31:08.26M 2015-10-30T08:31:35.139Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.814 34.004 1499.0585 08:31:08.46M 2015-10-30T08:31:35.344Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.815 34.005 1499.0601 08:31:08.65M 2015-10-30T08:31:35.544Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.817 34.007 1499.0623 08:31:08.85M 2015-10-30T08:31:35.749Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.817 34.007 1499.0629 08:31:09.07M 2015-10-30T08:31:35.949Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.817 34.007 1499.0618 08:31:09.27M 2015-10-30T08:31:36.154Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.817 34.007 1499.0608 08:31:09.47M 2015-10-30T08:31:36.359Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.816 34.006 1499.0594 08:31:09.67M 2015-10-30T08:31:36.579Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.816 34.006 1499.0581 08:31:09.87M 2015-10-30T08:31:36.764Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.824 34.014 1499.0673 08:31:10.10M 2015-10-30T08:31:36.970Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.826 34.015 1499.0693 08:31:10.29M 2015-10-30T08:31:37.174Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.828 34.017 1499.0719 08:31:10.48M 2015-10-30T08:31:37.375Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.830 34.020 1499.0743 08:31:10.69M 2015-10-30T08:31:37.574Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.833 34.022 1499.0779 08:31:10.88M 2015-10-30T08:31:37.779Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.836 34.024 1499.0812 08:31:11.10M 2015-10-30T08:31:37.984Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.838 34.027 1499.0835 08:31:11.30M 2015-10-30T08:31:38.198Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.840 34.029 1499.0861 08:31:11.50M 2015-10-30T08:31:38.384Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.841 34.029 1499.0862 08:31:11.70M 2015-10-30T08:31:38.589Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.841 34.030 1499.0859 08:31:11.90M 2015-10-30T08:31:38.794Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.840 34.029 1499.0851 08:31:12.12M 2015-10-30T08:31:39.000Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.840 34.029 1499.0842 08:31:12.32M 2015-10-30T08:31:39.200Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.841 34.030 1499.0851 08:31:12.52M 2015-10-30T08:31:39.400Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.840 34.029 1499.0840 08:31:12.71M 2015-10-30T08:31:39.609Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.839 34.028 1499.0834 08:31:12.91M 2015-10-30T08:31:39.809Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.839 34.028 1499.0834 08:31:13.13M 2015-10-30T08:31:40.014Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.839 34.028 1499.0831 08:31:13.33M 2015-10-30T08:31:40.214Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.840 34.029 1499.0844 08:31:13.53M 2015-10-30T08:31:40.419Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.842 34.031 1499.0857 08:31:13.73M 2015-10-30T08:31:40.624Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.843 34.032 1499.0876 08:31:13.93M 2015-10-30T08:31:40.824Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.841 34.031 1499.0851 08:31:14.15M 2015-10-30T08:31:41.070Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.842 34.031 1499.0858 08:31:14.35M 2015-10-30T08:31:41.235Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.841 34.031 1499.0857 08:31:14.56M 2015-10-30T08:31:41.434Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.841 34.030 1499.0856 08:31:14.75M 2015-10-30T08:31:41.639Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.840 34.029 1499.0842 08:31:14.94M 2015-10-30T08:31:41.840Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.838 34.028 1499.0822 08:31:15.16M 2015-10-30T08:31:42.044Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.836 34.026 1499.0796 08:31:15.36M 2015-10-30T08:31:42.249Z|I-OCEAN7-304-XXXX| 27.87 12.878 39.831 34.022 1499.0742 08:31:15.56M 2015-10-30T08:31:42.449Z|I-OCEAN7-304-XXXX| 27.87 12.878 39.837 34.027 1499.0813 08:31:15.76M 2015-10-30T08:31:42.654Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.838 34.028 1499.0826 08:31:15.96M 2015-10-30T08:31:42.854Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.839 34.029 1499.0839 08:31:16.18M 2015-10-30T08:31:43.059Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.839 34.029 1499.0842 08:31:16.38M 2015-10-30T08:31:43.260Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.840 34.030 1499.0851 08:31:16.58M 2015-10-30T08:31:43.464Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.841 34.031 1499.0857 08:31:16.77M 2015-10-30T08:31:43.669Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.841 34.031 1499.0859 08:31:16.97M 2015-10-30T08:31:43.870Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.841 34.031 1499.0862 08:31:17.19M 2015-10-30T08:31:44.074Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.841 34.031 1499.0854 08:31:17.39M 2015-10-30T08:31:44.274Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.833 34.023 1499.0773 08:31:17.59M 2015-10-30T08:31:44.480Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.832 34.023 1499.0759 08:31:17.79M 2015-10-30T08:31:44.685Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.824 34.014 1499.0659 08:31:18.01M 2015-10-30T08:31:44.885Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.823 34.014 1499.0647 08:31:18.21M 2015-10-30T08:31:45.090Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.822 34.013 1499.0632 08:31:18.41M 2015-10-30T08:31:45.295Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.822 34.013 1499.0632 08:31:18.61M 2015-10-30T08:31:45.510Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.815 34.006 1499.0544 08:31:18.80M 2015-10-30T08:31:45.700Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.814 34.005 1499.0529 08:31:19.04M 2015-10-30T08:31:45.905Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.801 33.993 1499.0383 08:31:19.22M 2015-10-30T08:31:46.105Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.799 33.991 1499.0359 08:31:19.42M 2015-10-30T08:31:46.305Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.781 33.974 1499.0139 08:31:19.62M 2015-10-30T08:31:46.515Z|I-OCEAN7-304-XXXX| 27.65 12.877 39.779 33.972 1499.0117 08:31:19.82M 2015-10-30T08:31:46.715Z|I-OCEAN7-304-XXXX| 27.63 12.877 39.764 33.958 1498.9938 08:31:20.04M 2015-10-30T08:31:46.921Z|I-OCEAN7-304-XXXX| 27.62 12.877 39.763 33.958 1498.9929 08:31:20.24M 2015-10-30T08:31:47.115Z|I-OCEAN7-304-XXXX| 27.59 12.877 39.763 33.957 1498.9912 08:31:20.44M 2015-10-30T08:31:47.325Z|I-OCEAN7-304-XXXX| 27.59 12.877 39.770 33.964 1498.9984 08:31:20.63M 2015-10-30T08:31:47.525Z|I-OCEAN7-304-XXXX| 27.61 12.877 39.772 33.965 1499.0013 08:31:20.84M 2015-10-30T08:31:47.730Z|I-OCEAN7-304-XXXX| 27.61 12.877 39.773 33.967 1499.0037 08:31:21.05M 2015-10-30T08:31:47.930Z|I-OCEAN7-304-XXXX| 27.59 12.878 39.775 33.968 1499.0060 08:31:21.25M 2015-10-30T08:31:48.135Z|I-OCEAN7-304-XXXX| 27.59 12.878 39.777 33.969 1499.0088 08:31:21.45M 2015-10-30T08:31:48.340Z|I-OCEAN7-304-XXXX| 27.59 12.878 39.778 33.971 1499.0103 08:31:21.65M 2015-10-30T08:31:48.540Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.775 33.968 1499.0071 08:31:21.85M 2015-10-30T08:31:48.745Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.774 33.967 1499.0062 08:31:22.07M 2015-10-30T08:31:48.950Z|I-OCEAN7-304-XXXX| 27.57 12.878 39.773 33.966 1499.0052 08:31:22.27M 2015-10-30T08:31:49.150Z|I-OCEAN7-304-XXXX| 27.54 12.878 39.773 33.966 1499.0046 08:31:22.47M 2015-10-30T08:31:49.355Z|I-OCEAN7-304-XXXX| 27.58 12.879 39.772 33.964 1499.0046 08:31:22.67M 2015-10-30T08:31:49.555Z|I-OCEAN7-304-XXXX| 27.58 12.879 39.773 33.965 1499.0062 08:31:22.86M 2015-10-30T08:31:49.760Z|I-OCEAN7-304-XXXX| 27.62 12.879 39.773 33.965 1499.0079 08:31:23.08M 2015-10-30T08:31:49.980Z|I-OCEAN7-304-XXXX| 27.63 12.879 39.773 33.965 1499.0092 08:31:23.28M 2015-10-30T08:31:50.165Z|I-OCEAN7-304-XXXX| 27.64 12.879 39.772 33.964 1499.0078 08:31:23.50M 2015-10-30T08:31:50.365Z|I-OCEAN7-304-XXXX| 27.66 12.880 39.776 33.967 1499.0127 08:31:23.68M 2015-10-30T08:31:50.570Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.777 33.968 1499.0144 08:31:23.88M 2015-10-30T08:31:50.775Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.778 33.969 1499.0155 08:31:24.10M 2015-10-30T08:31:50.975Z|I-OCEAN7-304-XXXX| 27.70 12.880 39.779 33.970 1499.0170 08:31:24.30M 2015-10-30T08:31:51.180Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.779 33.971 1499.0167 08:31:24.50M 2015-10-30T08:31:51.385Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.780 33.972 1499.0186 08:31:24.70M 2015-10-30T08:31:51.585Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.781 33.972 1499.0206 08:31:24.89M 2015-10-30T08:31:51.798Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.781 33.973 1499.0206 08:31:25.11M 2015-10-30T08:31:51.990Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.781 33.973 1499.0193 08:31:25.31M 2015-10-30T08:31:52.195Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.781 33.972 1499.0182 08:31:25.51M 2015-10-30T08:31:52.400Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.780 33.972 1499.0175 08:31:25.71M 2015-10-30T08:31:52.605Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.792 33.984 1499.0309 08:31:25.91M 2015-10-30T08:31:52.805Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.792 33.984 1499.0309 08:31:26.13M 2015-10-30T08:31:53.005Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.799 33.990 1499.0383 08:31:26.33M 2015-10-30T08:31:53.210Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.812 34.002 1499.0536 08:31:26.52M 2015-10-30T08:31:53.410Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.813 34.004 1499.0554 08:31:26.72M 2015-10-30T08:31:53.615Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.814 34.005 1499.0565 08:31:26.92M 2015-10-30T08:31:53.820Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.812 34.003 1499.0537 08:31:27.14M 2015-10-30T08:31:54.025Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.795 33.987 1499.0334 08:31:27.34M 2015-10-30T08:31:54.225Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.775 33.968 1499.0104 08:31:27.54M 2015-10-30T08:31:54.445Z|I-OCEAN7-304-XXXX| 27.87 12.877 39.774 33.967 1499.0089 08:31:27.74M 2015-10-30T08:31:54.635Z|I-OCEAN7-304-XXXX| 27.86 12.877 39.772 33.966 1499.0065 08:31:27.95M 2015-10-30T08:31:54.835Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.771 33.965 1499.0042 08:31:28.16M 2015-10-30T08:31:55.040Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.772 33.966 1499.0065 08:31:28.35M 2015-10-30T08:31:55.245Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.776 33.970 1499.0111 08:31:28.55M 2015-10-30T08:31:55.445Z|I-OCEAN7-304-XXXX| 27.85 12.877 39.776 33.969 1499.0112 08:31:28.76M 2015-10-30T08:31:55.645Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.776 33.969 1499.0118 08:31:28.95M 2015-10-30T08:31:55.850Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.776 33.969 1499.0125 08:31:29.17M 2015-10-30T08:31:56.050Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.777 33.970 1499.0133 08:31:29.37M 2015-10-30T08:31:56.255Z|I-OCEAN7-304-XXXX| 27.83 12.877 39.778 33.971 1499.0131 08:31:29.57M 2015-10-30T08:31:56.455Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.793 33.985 1499.0294 08:31:29.77M 2015-10-30T08:31:56.660Z|I-OCEAN7-304-XXXX| 27.79 12.877 39.795 33.987 1499.0308 08:31:29.97M 2015-10-30T08:31:56.865Z|I-OCEAN7-304-XXXX| 27.79 12.877 39.796 33.989 1499.0326 08:31:30.19M 2015-10-30T08:31:57.065Z|I-OCEAN7-304-XXXX| 27.75 12.877 39.798 33.991 1499.0344 08:31:30.39M 2015-10-30T08:31:57.270Z|I-OCEAN7-304-XXXX| 27.78 12.877 39.801 33.993 1499.0371 08:31:30.58M 2015-10-30T08:31:57.475Z|I-OCEAN7-304-XXXX| 27.77 12.877 39.797 33.989 1499.0327 08:31:30.78M 2015-10-30T08:31:57.675Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.795 33.988 1499.0314 08:31:31.00M 2015-10-30T08:31:57.876Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.794 33.986 1499.0304 08:31:31.20M 2015-10-30T08:31:58.086Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.780 33.973 1499.0151 08:31:31.40M 2015-10-30T08:31:58.290Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.779 33.972 1499.0127 08:31:31.60M 2015-10-30T08:31:58.490Z|I-OCEAN7-304-XXXX| 27.73 12.877 39.763 33.957 1498.9943 08:31:31.80M 2015-10-30T08:31:58.695Z|I-OCEAN7-304-XXXX| 27.71 12.877 39.762 33.956 1498.9923 08:31:32.02M 2015-10-30T08:31:58.915Z|I-OCEAN7-304-XXXX| 27.72 12.876 39.755 33.950 1498.9829 08:31:32.22M 2015-10-30T08:31:59.100Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.754 33.948 1498.9861 08:31:32.43M 2015-10-30T08:31:59.305Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.754 33.948 1498.9849 08:31:32.61M 2015-10-30T08:31:59.505Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.753 33.948 1498.9844 08:31:32.81M 2015-10-30T08:31:59.710Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.753 33.948 1498.9838 08:31:33.03M 2015-10-30T08:31:59.910Z|I-OCEAN7-304-XXXX| 27.77 12.877 39.752 33.947 1498.9833 08:31:33.23M 2015-10-30T08:32:00.115Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.752 33.946 1498.9829 08:31:33.43M 2015-10-30T08:32:00.315Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.751 33.945 1498.9825 08:31:33.63M 2015-10-30T08:32:00.522Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.739 33.933 1498.9701 08:31:33.83M 2015-10-30T08:32:00.725Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.738 33.932 1498.9685 08:31:34.05M 2015-10-30T08:32:00.941Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.737 33.931 1498.9675 08:31:34.25M 2015-10-30T08:32:01.136Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.736 33.930 1498.9667 08:31:34.45M 2015-10-30T08:32:01.335Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.735 33.930 1498.9657 08:31:34.64M 2015-10-30T08:32:01.535Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.735 33.929 1498.9651 08:31:34.85M 2015-10-30T08:32:01.740Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.726 33.921 1498.9556 08:31:35.06M 2015-10-30T08:32:01.940Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.725 33.920 1498.9539 08:31:35.26M 2015-10-30T08:32:02.145Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.724 33.919 1498.9530 08:31:35.46M 2015-10-30T08:32:02.345Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.710 33.905 1498.9374 08:31:35.66M 2015-10-30T08:32:02.550Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.709 33.904 1498.9358 08:31:35.86M 2015-10-30T08:32:02.755Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.694 33.890 1498.9185 08:31:36.08M 2015-10-30T08:32:02.955Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.679 33.876 1498.9006 08:31:36.28M 2015-10-30T08:32:03.156Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.678 33.875 1498.8987 08:31:36.47M 2015-10-30T08:32:03.381Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.677 33.874 1498.8970 08:31:36.67M 2015-10-30T08:32:03.565Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.675 33.873 1498.8955 08:31:36.89M 2015-10-30T08:32:03.766Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.674 33.872 1498.8939 08:31:37.09M 2015-10-30T08:32:03.970Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.673 33.871 1498.8926 08:31:37.29M 2015-10-30T08:32:04.175Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.679 33.876 1498.8988 08:31:37.49M 2015-10-30T08:32:04.380Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.680 33.878 1498.8997 08:31:37.69M 2015-10-30T08:32:04.598Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.680 33.878 1498.9003 08:31:37.89M 2015-10-30T08:32:04.785Z|I-OCEAN7-304-XXXX| 27.62 12.877 39.680 33.878 1498.8992 08:31:38.11M 2015-10-30T08:32:04.985Z|I-OCEAN7-304-XXXX| 27.59 12.877 39.679 33.877 1498.8976 08:31:38.31M 2015-10-30T08:32:05.191Z|I-OCEAN7-304-XXXX| 27.59 12.877 39.679 33.877 1498.8973 08:31:38.50M 2015-10-30T08:32:05.396Z|I-OCEAN7-304-XXXX| 27.63 12.876 39.679 33.878 1498.8948 08:31:38.71M 2015-10-30T08:32:05.596Z|I-OCEAN7-304-XXXX| 27.61 12.876 39.679 33.878 1498.8949 08:31:38.90M 2015-10-30T08:32:05.795Z|I-OCEAN7-304-XXXX| 27.61 12.876 39.679 33.878 1498.8947 08:31:39.12M 2015-10-30T08:32:06.001Z|I-OCEAN7-304-XXXX| 27.61 12.876 39.677 33.877 1498.8922 08:31:39.32M 2015-10-30T08:32:06.206Z|I-OCEAN7-304-XXXX| 27.65 12.876 39.677 33.876 1498.8925 08:31:39.52M 2015-10-30T08:32:06.406Z|I-OCEAN7-304-XXXX| 27.68 12.875 39.677 33.877 1498.8923 08:31:39.72M 2015-10-30T08:32:06.610Z|I-OCEAN7-304-XXXX| 27.68 12.875 39.677 33.876 1498.8917 08:31:39.92M 2015-10-30T08:32:06.815Z|I-OCEAN7-304-XXXX| 27.69 12.875 39.676 33.876 1498.8912 08:31:40.14M 2015-10-30T08:32:07.015Z|I-OCEAN7-304-XXXX| 27.69 12.876 39.675 33.874 1498.8910 08:31:40.34M 2015-10-30T08:32:07.220Z|I-OCEAN7-304-XXXX| 27.70 12.876 39.674 33.873 1498.8905 08:31:40.53M 2015-10-30T08:32:07.426Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.673 33.872 1498.8911 08:31:40.73M 2015-10-30T08:32:07.626Z|I-OCEAN7-304-XXXX| 27.77 12.877 39.681 33.879 1498.9010 08:31:40.93M 2015-10-30T08:32:07.846Z|I-OCEAN7-304-XXXX| 27.77 12.877 39.681 33.880 1498.9019 08:31:41.15M 2015-10-30T08:32:08.031Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.689 33.887 1498.9108 08:31:41.37M 2015-10-30T08:32:08.236Z|I-OCEAN7-304-XXXX| 27.79 12.877 39.689 33.887 1498.9109 08:31:41.55M 2015-10-30T08:32:08.441Z|I-OCEAN7-304-XXXX| 27.85 12.877 39.689 33.887 1498.9127 08:31:41.75M 2015-10-30T08:32:08.641Z|I-OCEAN7-304-XXXX| 27.85 12.877 39.689 33.887 1498.9126 08:31:41.95M 2015-10-30T08:32:08.846Z|I-OCEAN7-304-XXXX| 27.86 12.877 39.689 33.887 1498.9121 08:31:42.17M 2015-10-30T08:32:09.051Z|I-OCEAN7-304-XXXX| 27.85 12.877 39.688 33.885 1498.9115 08:31:42.37M 2015-10-30T08:32:09.246Z|I-OCEAN7-304-XXXX| 27.87 12.880 39.687 33.882 1498.9171 08:31:42.57M 2015-10-30T08:32:09.451Z|I-OCEAN7-304-XXXX| 27.87 12.881 39.687 33.882 1498.9189 08:31:42.76M 2015-10-30T08:32:09.656Z|I-OCEAN7-304-XXXX| 27.88 12.881 39.688 33.882 1498.9213 08:31:42.96M 2015-10-30T08:32:09.861Z|I-OCEAN7-304-XXXX| 27.91 12.881 39.689 33.882 1498.9227 08:31:43.18M 2015-10-30T08:32:10.066Z|I-OCEAN7-304-XXXX| 27.93 12.881 39.688 33.882 1498.9224 08:31:43.38M 2015-10-30T08:32:10.266Z|I-OCEAN7-304-XXXX| 27.90 12.881 39.688 33.882 1498.9220 08:31:43.58M 2015-10-30T08:32:10.471Z|I-OCEAN7-304-XXXX| 27.90 12.882 39.688 33.882 1498.9225 08:31:43.78M 2015-10-30T08:32:10.671Z|I-OCEAN7-304-XXXX| 27.85 12.882 39.688 33.881 1498.9215 08:31:44.00M 2015-10-30T08:32:10.871Z|I-OCEAN7-304-XXXX| 27.88 12.881 39.688 33.882 1498.9211 08:31:44.20M 2015-10-30T08:32:11.076Z|I-OCEAN7-304-XXXX| 27.88 12.881 39.694 33.888 1498.9272 08:31:44.39M 2015-10-30T08:32:11.281Z|I-OCEAN7-304-XXXX| 27.87 12.880 39.695 33.889 1498.9269 08:31:44.59M 2015-10-30T08:32:11.486Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.695 33.890 1498.9268 08:31:44.79M 2015-10-30T08:32:11.686Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.697 33.892 1498.9282 08:31:45.01M 2015-10-30T08:32:11.891Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.694 33.889 1498.9242 08:31:45.21M 2015-10-30T08:32:12.091Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.693 33.888 1498.9209 08:31:45.41M 2015-10-30T08:32:12.311Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.692 33.888 1498.9183 08:31:45.61M 2015-10-30T08:32:12.501Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.691 33.887 1498.9163 08:31:45.82M 2015-10-30T08:32:12.696Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.690 33.886 1498.9138 08:31:46.03M 2015-10-30T08:32:12.906Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.689 33.886 1498.9138 08:31:46.22M 2015-10-30T08:32:13.106Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.689 33.885 1498.9120 08:31:46.42M 2015-10-30T08:32:13.311Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.688 33.885 1498.9119 08:31:46.62M 2015-10-30T08:32:13.511Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.697 33.893 1498.9218 08:31:46.82M 2015-10-30T08:32:13.716Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.698 33.895 1498.9232 08:31:47.04M 2015-10-30T08:32:13.921Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.699 33.896 1498.9242 08:31:47.24M 2015-10-30T08:32:14.122Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.700 33.896 1498.9258 08:31:47.44M 2015-10-30T08:32:14.326Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.702 33.897 1498.9270 08:31:47.64M 2015-10-30T08:32:14.531Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.710 33.906 1498.9351 08:31:47.84M 2015-10-30T08:32:14.731Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.724 33.920 1498.9503 08:31:48.06M 2015-10-30T08:32:14.936Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.725 33.921 1498.9509 08:31:48.25M 2015-10-30T08:32:15.138Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.727 33.922 1498.9530 08:31:48.46M 2015-10-30T08:32:15.341Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.728 33.923 1498.9546 08:31:48.65M 2015-10-30T08:32:15.546Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.730 33.925 1498.9565 08:31:48.85M 2015-10-30T08:32:15.751Z|I-OCEAN7-304-XXXX| 27.67 12.877 39.744 33.938 1498.9719 08:31:49.07M 2015-10-30T08:32:15.951Z|I-OCEAN7-304-XXXX| 27.69 12.877 39.744 33.939 1498.9720 08:31:49.27M 2015-10-30T08:32:16.156Z|I-OCEAN7-304-XXXX| 27.67 12.877 39.743 33.938 1498.9707 08:31:49.47M 2015-10-30T08:32:16.356Z|I-OCEAN7-304-XXXX| 27.67 12.877 39.742 33.937 1498.9691 08:31:49.67M 2015-10-30T08:32:16.561Z|I-OCEAN7-304-XXXX| 27.65 12.877 39.741 33.936 1498.9681 08:31:49.87M 2015-10-30T08:32:16.781Z|I-OCEAN7-304-XXXX| 27.70 12.877 39.741 33.936 1498.9681 08:31:50.09M 2015-10-30T08:32:16.966Z|I-OCEAN7-304-XXXX| 27.71 12.877 39.740 33.936 1498.9674 08:31:50.30M 2015-10-30T08:32:17.166Z|I-OCEAN7-304-XXXX| 27.75 12.877 39.739 33.935 1498.9664 08:31:50.49M 2015-10-30T08:32:17.371Z|I-OCEAN7-304-XXXX| 27.75 12.877 39.738 33.934 1498.9652 08:31:50.68M 2015-10-30T08:32:17.576Z|I-OCEAN7-304-XXXX| 27.75 12.877 39.738 33.934 1498.9653 08:31:50.88M 2015-10-30T08:32:17.776Z|I-OCEAN7-304-XXXX| 27.72 12.877 39.739 33.934 1498.9651 08:31:51.10M 2015-10-30T08:32:17.981Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.739 33.935 1498.9659 08:31:51.30M 2015-10-30T08:32:18.181Z|I-OCEAN7-304-XXXX| 27.75 12.876 39.739 33.935 1498.9655 08:31:51.50M 2015-10-30T08:32:18.386Z|I-OCEAN7-304-XXXX| 27.75 12.876 39.739 33.935 1498.9653 08:31:51.70M 2015-10-30T08:32:18.591Z|I-OCEAN7-304-XXXX| 27.79 12.876 39.738 33.934 1498.9652 08:31:51.90M 2015-10-30T08:32:18.796Z|I-OCEAN7-304-XXXX| 27.77 12.877 39.738 33.934 1498.9652 08:31:52.12M 2015-10-30T08:32:18.996Z|I-OCEAN7-304-XXXX| 27.75 12.877 39.738 33.933 1498.9650 08:31:52.32M 2015-10-30T08:32:19.201Z|I-OCEAN7-304-XXXX| 27.75 12.877 39.738 33.934 1498.9656 08:31:52.51M 2015-10-30T08:32:19.396Z|I-OCEAN7-304-XXXX| 27.78 12.877 39.734 33.930 1498.9618 08:31:52.71M 2015-10-30T08:32:19.606Z|I-OCEAN7-304-XXXX| 27.78 12.877 39.734 33.930 1498.9613 08:31:52.91M 2015-10-30T08:32:19.806Z|I-OCEAN7-304-XXXX| 27.76 12.877 39.731 33.927 1498.9578 08:31:53.13M 2015-10-30T08:32:20.011Z|I-OCEAN7-304-XXXX| 27.76 12.877 39.731 33.927 1498.9568 08:31:53.33M 2015-10-30T08:32:20.216Z|I-OCEAN7-304-XXXX| 27.79 12.877 39.734 33.930 1498.9614 08:31:53.53M 2015-10-30T08:32:20.416Z|I-OCEAN7-304-XXXX| 27.77 12.877 39.735 33.931 1498.9630 08:31:53.73M 2015-10-30T08:32:20.626Z|I-OCEAN7-304-XXXX| 27.73 12.877 39.735 33.931 1498.9631 08:31:53.93M 2015-10-30T08:32:20.826Z|I-OCEAN7-304-XXXX| 27.76 12.877 39.738 33.933 1498.9662 08:31:54.15M 2015-10-30T08:32:21.021Z|I-OCEAN7-304-XXXX| 27.72 12.877 39.738 33.933 1498.9666 08:31:54.34M 2015-10-30T08:32:21.246Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.739 33.933 1498.9677 08:31:54.54M 2015-10-30T08:32:21.431Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.740 33.934 1498.9685 08:31:54.76M 2015-10-30T08:32:21.636Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.741 33.936 1498.9703 08:31:54.94M 2015-10-30T08:32:21.836Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.742 33.937 1498.9713 08:31:55.16M 2015-10-30T08:32:22.041Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.743 33.938 1498.9729 08:31:55.36M 2015-10-30T08:32:22.241Z|I-OCEAN7-304-XXXX| 27.73 12.877 39.744 33.939 1498.9735 08:31:55.56M 2015-10-30T08:32:22.446Z|I-OCEAN7-304-XXXX| 27.78 12.877 39.745 33.939 1498.9750 08:31:55.76M 2015-10-30T08:32:22.646Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.739 33.934 1498.9694 08:31:55.96M 2015-10-30T08:32:22.851Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.739 33.934 1498.9686 08:31:56.17M 2015-10-30T08:32:23.056Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.737 33.932 1498.9673 08:31:56.37M 2015-10-30T08:32:23.256Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.735 33.930 1498.9648 08:31:56.57M 2015-10-30T08:32:23.461Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.733 33.928 1498.9623 08:31:56.77M 2015-10-30T08:32:23.666Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.731 33.925 1498.9592 08:31:56.97M 2015-10-30T08:32:23.866Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.729 33.924 1498.9575 08:31:57.19M 2015-10-30T08:32:24.071Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.730 33.925 1498.9587 08:31:57.39M 2015-10-30T08:32:24.271Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.730 33.925 1498.9592 08:31:57.59M 2015-10-30T08:32:24.476Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.731 33.925 1498.9601 08:31:57.79M 2015-10-30T08:32:24.681Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.732 33.926 1498.9615 08:31:58.01M 2015-10-30T08:32:24.886Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.734 33.928 1498.9637 08:31:58.21M 2015-10-30T08:32:25.086Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.766 33.958 1498.9996 08:31:58.41M 2015-10-30T08:32:25.286Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.766 33.959 1499.0002 08:31:58.60M 2015-10-30T08:32:25.491Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.766 33.959 1499.0004 08:31:58.80M 2015-10-30T08:32:25.711Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.766 33.959 1499.0011 08:31:59.02M 2015-10-30T08:32:25.901Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.766 33.959 1499.0002 08:31:59.24M 2015-10-30T08:32:26.101Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.765 33.958 1498.9993 08:31:59.42M 2015-10-30T08:32:26.306Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.765 33.958 1498.9988 08:31:59.62M 2015-10-30T08:32:26.506Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.764 33.958 1498.9987 08:31:59.82M 2015-10-30T08:32:26.711Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.764 33.958 1498.9985 08:32:00.04M 2015-10-30T08:32:26.916Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.764 33.957 1498.9974 08:32:00.24M 2015-10-30T08:32:27.116Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.763 33.956 1498.9963 08:32:00.44M 2015-10-30T08:32:27.321Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.762 33.956 1498.9957 08:32:00.63M 2015-10-30T08:32:27.522Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.753 33.947 1498.9851 08:32:00.83M 2015-10-30T08:32:27.721Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.753 33.947 1498.9861 08:32:01.05M 2015-10-30T08:32:27.931Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.753 33.946 1498.9865 08:32:01.25M 2015-10-30T08:32:28.131Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.752 33.946 1498.9836 08:32:01.45M 2015-10-30T08:32:28.331Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.751 33.946 1498.9830 08:32:01.65M 2015-10-30T08:32:28.536Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.751 33.945 1498.9825 08:32:01.85M 2015-10-30T08:32:28.741Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.751 33.945 1498.9830 08:32:02.06M 2015-10-30T08:32:28.942Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.750 33.945 1498.9822 08:32:02.27M 2015-10-30T08:32:29.146Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.750 33.944 1498.9823 08:32:02.46M 2015-10-30T08:32:29.351Z|I-OCEAN7-304-XXXX| 27.82 12.877 39.753 33.948 1498.9854 08:32:02.66M 2015-10-30T08:32:29.551Z|I-OCEAN7-304-XXXX| 27.82 12.877 39.753 33.947 1498.9851 08:32:02.86M 2015-10-30T08:32:29.756Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.753 33.947 1498.9860 08:32:03.08M 2015-10-30T08:32:29.956Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.760 33.953 1498.9935 08:32:03.28M 2015-10-30T08:32:30.176Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.760 33.954 1498.9941 08:32:03.48M 2015-10-30T08:32:30.366Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.761 33.955 1498.9954 08:32:03.69M 2015-10-30T08:32:30.572Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.762 33.956 1498.9966 08:32:03.88M 2015-10-30T08:32:30.772Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.759 33.953 1498.9930 08:32:04.10M 2015-10-30T08:32:30.972Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.759 33.952 1498.9928 08:32:04.29M 2015-10-30T08:32:31.176Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.759 33.952 1498.9921 08:32:04.49M 2015-10-30T08:32:31.382Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.758 33.951 1498.9912 08:32:04.69M 2015-10-30T08:32:31.582Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.757 33.950 1498.9908 08:32:04.89M 2015-10-30T08:32:31.786Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.757 33.950 1498.9899 08:32:05.11M 2015-10-30T08:32:31.998Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.756 33.949 1498.9890 08:32:05.31M 2015-10-30T08:32:32.192Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.755 33.948 1498.9879 08:32:05.51M 2015-10-30T08:32:32.399Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.755 33.948 1498.9875 08:32:05.71M 2015-10-30T08:32:32.597Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.755 33.948 1498.9866 08:32:05.91M 2015-10-30T08:32:32.797Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.755 33.949 1498.9857 08:32:06.13M 2015-10-30T08:32:33.007Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.755 33.949 1498.9860 08:32:06.32M 2015-10-30T08:32:33.207Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.755 33.949 1498.9868 08:32:06.52M 2015-10-30T08:32:33.412Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.755 33.949 1498.9875 08:32:06.72M 2015-10-30T08:32:33.617Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.756 33.949 1498.9884 08:32:06.92M 2015-10-30T08:32:33.817Z|I-OCEAN7-304-XXXX| 27.75 12.875 39.757 33.953 1498.9828 08:32:07.14M 2015-10-30T08:32:34.017Z|I-OCEAN7-304-XXXX| 27.78 12.875 39.755 33.951 1498.9808 08:32:07.34M 2015-10-30T08:32:34.222Z|I-OCEAN7-304-XXXX| 27.78 12.875 39.755 33.952 1498.9817 08:32:07.54M 2015-10-30T08:32:34.427Z|I-OCEAN7-304-XXXX| 27.77 12.875 39.756 33.953 1498.9823 08:32:07.74M 2015-10-30T08:32:34.642Z|I-OCEAN7-304-XXXX| 27.73 12.875 39.756 33.953 1498.9808 08:32:07.94M 2015-10-30T08:32:34.832Z|I-OCEAN7-304-XXXX| 27.73 12.875 39.756 33.952 1498.9801 08:32:08.17M 2015-10-30T08:32:35.037Z|I-OCEAN7-304-XXXX| 27.73 12.875 39.755 33.952 1498.9797 08:32:08.35M 2015-10-30T08:32:35.237Z|I-OCEAN7-304-XXXX| 27.74 12.875 39.755 33.952 1498.9805 08:32:08.55M 2015-10-30T08:32:35.437Z|I-OCEAN7-304-XXXX| 27.74 12.876 39.754 33.950 1498.9812 08:32:08.75M 2015-10-30T08:32:35.647Z|I-OCEAN7-304-XXXX| 27.74 12.876 39.754 33.949 1498.9818 08:32:08.95M 2015-10-30T08:32:35.847Z|I-OCEAN7-304-XXXX| 27.76 12.877 39.757 33.952 1498.9872 08:32:09.17M 2015-10-30T08:32:36.052Z|I-OCEAN7-304-XXXX| 27.72 12.877 39.757 33.951 1498.9874 08:32:09.37M 2015-10-30T08:32:36.252Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.757 33.951 1498.9888 08:32:09.57M 2015-10-30T08:32:36.457Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.758 33.952 1498.9907 08:32:09.77M 2015-10-30T08:32:36.662Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.759 33.952 1498.9921 08:32:09.97M 2015-10-30T08:32:36.862Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.759 33.952 1498.9924 08:32:10.19M 2015-10-30T08:32:37.067Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.760 33.952 1498.9938 08:32:10.38M 2015-10-30T08:32:37.267Z|I-OCEAN7-304-XXXX| 27.66 12.879 39.761 33.953 1498.9948 08:32:10.58M 2015-10-30T08:32:37.472Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.760 33.953 1498.9949 08:32:10.78M 2015-10-30T08:32:37.677Z|I-OCEAN7-304-XXXX| 27.64 12.879 39.759 33.952 1498.9938 08:32:11.00M 2015-10-30T08:32:37.872Z|I-OCEAN7-304-XXXX| 27.64 12.879 39.767 33.959 1499.0022 08:32:11.20M 2015-10-30T08:32:38.082Z|I-OCEAN7-304-XXXX| 27.65 12.879 39.767 33.959 1499.0018 08:32:11.40M 2015-10-30T08:32:38.282Z|I-OCEAN7-304-XXXX| 27.63 12.879 39.791 33.982 1499.0271 08:32:11.60M 2015-10-30T08:32:38.487Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.790 33.982 1499.0261 08:32:11.80M 2015-10-30T08:32:38.687Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.790 33.983 1499.0256 08:32:12.02M 2015-10-30T08:32:38.892Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.790 33.982 1499.0243 08:32:12.21M 2015-10-30T08:32:39.112Z|I-OCEAN7-304-XXXX| 27.63 12.877 39.790 33.983 1499.0233 08:32:12.41M 2015-10-30T08:32:39.297Z|I-OCEAN7-304-XXXX| 27.64 12.877 39.790 33.983 1499.0233 08:32:12.63M 2015-10-30T08:32:39.502Z|I-OCEAN7-304-XXXX| 27.64 12.877 39.790 33.983 1499.0229 08:32:12.81M 2015-10-30T08:32:39.702Z|I-OCEAN7-304-XXXX| 27.64 12.877 39.769 33.963 1499.0001 08:32:13.03M 2015-10-30T08:32:39.907Z|I-OCEAN7-304-XXXX| 27.64 12.877 39.775 33.968 1499.0072 08:32:13.23M 2015-10-30T08:32:40.107Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.776 33.969 1499.0095 08:32:13.43M 2015-10-30T08:32:40.312Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.777 33.970 1499.0112 08:32:13.63M 2015-10-30T08:32:40.517Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.778 33.970 1499.0129 08:32:13.83M 2015-10-30T08:32:40.722Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.808 33.998 1499.0477 08:32:14.05M 2015-10-30T08:32:40.922Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.816 34.007 1499.0574 08:32:14.25M 2015-10-30T08:32:41.122Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.817 34.007 1499.0579 08:32:14.44M 2015-10-30T08:32:41.327Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.818 34.009 1499.0596 08:32:14.64M 2015-10-30T08:32:41.532Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.819 34.010 1499.0604 08:32:14.84M 2015-10-30T08:32:41.737Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.831 34.021 1499.0729 08:32:15.06M 2015-10-30T08:32:41.937Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.846 34.036 1499.0905 08:32:15.26M 2015-10-30T08:32:42.142Z|I-OCEAN7-304-XXXX| 27.79 12.877 39.848 34.038 1499.0916 08:32:15.46M 2015-10-30T08:32:42.342Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.851 34.041 1499.0967 08:32:15.66M 2015-10-30T08:32:42.547Z|I-OCEAN7-304-XXXX| 27.87 12.878 39.851 34.040 1499.0970 08:32:15.86M 2015-10-30T08:32:42.752Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.850 34.039 1499.0970 08:32:16.08M 2015-10-30T08:32:42.952Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.842 34.032 1499.0884 08:32:16.28M 2015-10-30T08:32:43.157Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.827 34.017 1499.0715 08:32:16.47M 2015-10-30T08:32:43.362Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.825 34.015 1499.0698 08:32:16.67M 2015-10-30T08:32:43.577Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.824 34.014 1499.0685 08:32:16.87M 2015-10-30T08:32:43.762Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.823 34.013 1499.0671 08:32:17.11M 2015-10-30T08:32:43.967Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.824 34.014 1499.0679 08:32:17.29M 2015-10-30T08:32:44.172Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.825 34.015 1499.0684 08:32:17.49M 2015-10-30T08:32:44.377Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.825 34.015 1499.0696 08:32:17.69M 2015-10-30T08:32:44.577Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.833 34.022 1499.0776 08:32:17.89M 2015-10-30T08:32:44.777Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.833 34.023 1499.0791 08:32:18.10M 2015-10-30T08:32:44.982Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.834 34.023 1499.0791 08:32:18.30M 2015-10-30T08:32:45.198Z|I-OCEAN7-304-XXXX| 27.87 12.878 39.834 34.024 1499.0782 08:32:18.50M 2015-10-30T08:32:45.387Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.824 34.015 1499.0668 08:32:18.70M 2015-10-30T08:32:45.592Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.822 34.013 1499.0632 08:32:18.90M 2015-10-30T08:32:45.792Z|I-OCEAN7-304-XXXX| 27.83 12.877 39.803 33.995 1499.0409 08:32:19.12M 2015-10-30T08:32:45.997Z|I-OCEAN7-304-XXXX| 27.83 12.877 39.802 33.994 1499.0396 08:32:19.32M 2015-10-30T08:32:46.202Z|I-OCEAN7-304-XXXX| 27.83 12.877 39.805 33.997 1499.0427 08:32:19.52M 2015-10-30T08:32:46.402Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.805 33.997 1499.0431 08:32:19.72M 2015-10-30T08:32:46.607Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.805 33.997 1499.0438 08:32:19.92M 2015-10-30T08:32:46.812Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.806 33.998 1499.0447 08:32:20.14M 2015-10-30T08:32:47.012Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.806 33.997 1499.0447 08:32:20.34M 2015-10-30T08:32:47.217Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.806 33.997 1499.0443 08:32:20.53M 2015-10-30T08:32:47.422Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.787 33.979 1499.0229 08:32:20.73M 2015-10-30T08:32:47.622Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.784 33.977 1499.0190 08:32:20.93M 2015-10-30T08:32:47.827Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.793 33.985 1499.0294 08:32:21.15M 2015-10-30T08:32:48.047Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.800 33.992 1499.0365 08:32:21.35M 2015-10-30T08:32:48.232Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.801 33.993 1499.0386 08:32:21.56M 2015-10-30T08:32:48.432Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.802 33.994 1499.0403 08:32:21.75M 2015-10-30T08:32:48.637Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.804 33.995 1499.0416 08:32:21.94M 2015-10-30T08:32:48.842Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.804 33.996 1499.0420 08:32:22.16M 2015-10-30T08:32:49.042Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.805 33.997 1499.0426 08:32:22.36M 2015-10-30T08:32:49.247Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.815 34.006 1499.0532 08:32:22.56M 2015-10-30T08:32:49.452Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.816 34.007 1499.0549 08:32:22.76M 2015-10-30T08:32:49.652Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.817 34.008 1499.0568 08:32:22.96M 2015-10-30T08:32:49.852Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.818 34.008 1499.0574 08:32:23.18M 2015-10-30T08:32:50.057Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.818 34.009 1499.0573 08:32:23.38M 2015-10-30T08:32:50.262Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.818 34.009 1499.0577 08:32:23.58M 2015-10-30T08:32:50.462Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.820 34.010 1499.0592 08:32:23.77M 2015-10-30T08:32:50.667Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.820 34.011 1499.0602 08:32:23.97M 2015-10-30T08:32:50.872Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.820 34.010 1499.0594 08:32:24.19M 2015-10-30T08:32:51.072Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.836 34.025 1499.0790 08:32:24.40M 2015-10-30T08:32:51.277Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.835 34.025 1499.0787 08:32:24.59M 2015-10-30T08:32:51.477Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.835 34.025 1499.0784 08:32:24.79M 2015-10-30T08:32:51.683Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.841 34.030 1499.0856 08:32:25.01M 2015-10-30T08:32:51.887Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.842 34.030 1499.0878 08:32:25.21M 2015-10-30T08:32:52.087Z|I-OCEAN7-304-XXXX| 27.63 12.880 39.855 34.042 1499.1022 08:32:25.41M 2015-10-30T08:32:52.293Z|I-OCEAN7-304-XXXX| 27.66 12.880 39.856 34.043 1499.1036 08:32:25.61M 2015-10-30T08:32:52.513Z|I-OCEAN7-304-XXXX| 27.66 12.880 39.857 34.044 1499.1049 08:32:25.81M 2015-10-30T08:32:52.698Z|I-OCEAN7-304-XXXX| 27.71 12.880 39.831 34.020 1499.0765 08:32:26.04M 2015-10-30T08:32:52.902Z|I-OCEAN7-304-XXXX| 27.71 12.880 39.823 34.012 1499.0673 08:32:26.23M 2015-10-30T08:32:53.102Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.809 33.999 1499.0525 08:32:26.42M 2015-10-30T08:32:53.308Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.809 33.999 1499.0526 08:32:26.62M 2015-10-30T08:32:53.512Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.808 33.998 1499.0513 08:32:26.82M 2015-10-30T08:32:53.712Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.808 33.998 1499.0500 08:32:27.04M 2015-10-30T08:32:53.917Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.808 33.998 1499.0498 08:32:27.24M 2015-10-30T08:32:54.117Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.807 33.998 1499.0493 08:32:27.44M 2015-10-30T08:32:54.323Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.807 33.997 1499.0483 08:32:27.64M 2015-10-30T08:32:54.525Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.807 33.997 1499.0486 08:32:27.84M 2015-10-30T08:32:54.728Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.808 33.998 1499.0487 08:32:28.05M 2015-10-30T08:32:54.932Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.808 33.999 1499.0485 08:32:28.25M 2015-10-30T08:32:55.132Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.809 34.000 1499.0493 08:32:28.45M 2015-10-30T08:32:55.338Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.810 34.000 1499.0502 08:32:28.65M 2015-10-30T08:32:55.538Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.811 34.001 1499.0519 08:32:28.85M 2015-10-30T08:32:55.743Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.812 34.002 1499.0541 08:32:29.07M 2015-10-30T08:32:55.948Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.813 34.003 1499.0553 08:32:29.27M 2015-10-30T08:32:56.148Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.814 34.004 1499.0565 08:32:29.47M 2015-10-30T08:32:56.348Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.815 34.004 1499.0573 08:32:29.67M 2015-10-30T08:32:56.553Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.816 34.005 1499.0597 08:32:29.86M 2015-10-30T08:32:56.758Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.817 34.006 1499.0615 08:32:30.08M 2015-10-30T08:32:56.978Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.817 34.006 1499.0624 08:32:30.28M 2015-10-30T08:32:57.163Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.819 34.008 1499.0646 08:32:30.50M 2015-10-30T08:32:57.368Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.820 34.009 1499.0667 08:32:30.68M 2015-10-30T08:32:57.573Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.821 34.009 1499.0675 08:32:30.88M 2015-10-30T08:32:57.778Z|I-OCEAN7-304-XXXX| 27.78 12.880 39.821 34.010 1499.0682 08:32:31.10M 2015-10-30T08:32:57.978Z|I-OCEAN7-304-XXXX| 27.76 12.881 39.822 34.010 1499.0688 08:32:31.30M 2015-10-30T08:32:58.178Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.822 34.011 1499.0698 08:32:31.50M 2015-10-30T08:32:58.398Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.823 34.012 1499.0701 08:32:31.69M 2015-10-30T08:32:58.588Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.824 34.012 1499.0699 08:32:31.90M 2015-10-30T08:32:58.788Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.824 34.013 1499.0703 08:32:32.11M 2015-10-30T08:32:58.993Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.824 34.013 1499.0709 08:32:32.31M 2015-10-30T08:32:59.193Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.825 34.014 1499.0714 08:32:32.51M 2015-10-30T08:32:59.398Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.825 34.014 1499.0721 08:32:32.71M 2015-10-30T08:32:59.603Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.826 34.015 1499.0720 08:32:32.91M 2015-10-30T08:32:59.803Z|I-OCEAN7-304-XXXX| 27.84 12.880 39.836 34.024 1499.0834 08:32:33.13M 2015-10-30T08:33:00.008Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.837 34.025 1499.0847 08:32:33.33M 2015-10-30T08:33:00.213Z|I-OCEAN7-304-XXXX| 27.87 12.880 39.839 34.027 1499.0872 08:32:33.53M 2015-10-30T08:33:00.413Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.838 34.027 1499.0859 08:32:33.73M 2015-10-30T08:33:00.613Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.841 34.030 1499.0885 08:32:33.92M 2015-10-30T08:33:00.838Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.842 34.030 1499.0886 08:32:34.14M 2015-10-30T08:33:01.023Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.842 34.031 1499.0885 08:32:34.34M 2015-10-30T08:33:01.228Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.843 34.032 1499.0897 08:32:34.54M 2015-10-30T08:33:01.443Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.844 34.032 1499.0906 08:32:34.74M 2015-10-30T08:33:01.633Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.845 34.033 1499.0923 08:32:34.96M 2015-10-30T08:33:01.833Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.846 34.034 1499.0930 08:32:35.16M 2015-10-30T08:33:02.038Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.847 34.036 1499.0938 08:32:35.36M 2015-10-30T08:33:02.244Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.846 34.035 1499.0925 08:32:35.56M 2015-10-30T08:33:02.443Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.846 34.035 1499.0912 08:32:35.76M 2015-10-30T08:33:02.650Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.852 34.040 1499.0974 08:32:35.95M 2015-10-30T08:33:02.853Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.848 34.037 1499.0930 08:32:36.18M 2015-10-30T08:33:03.053Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.847 34.036 1499.0909 08:32:36.37M 2015-10-30T08:33:03.253Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.845 34.035 1499.0881 08:32:36.57M 2015-10-30T08:33:03.465Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.846 34.036 1499.0886 08:32:36.77M 2015-10-30T08:33:03.663Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.847 34.036 1499.0900 08:32:36.97M 2015-10-30T08:33:03.868Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.848 34.037 1499.0918 08:32:37.19M 2015-10-30T08:33:04.072Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.851 34.040 1499.0970 08:32:37.39M 2015-10-30T08:33:04.268Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.853 34.041 1499.0983 08:32:37.59M 2015-10-30T08:33:04.473Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.854 34.042 1499.0990 08:32:37.79M 2015-10-30T08:33:04.673Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.851 34.040 1499.0955 08:32:38.01M 2015-10-30T08:33:04.884Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.850 34.040 1499.0942 08:32:38.20M 2015-10-30T08:33:05.084Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.850 34.040 1499.0945 08:32:38.40M 2015-10-30T08:33:05.284Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.850 34.039 1499.0940 08:32:38.60M 2015-10-30T08:33:05.488Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.849 34.038 1499.0929 08:32:38.80M 2015-10-30T08:33:05.693Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.848 34.038 1499.0927 08:32:39.02M 2015-10-30T08:33:05.908Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.847 34.037 1499.0908 08:32:39.22M 2015-10-30T08:33:06.098Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.846 34.036 1499.0901 08:32:39.43M 2015-10-30T08:33:06.303Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.846 34.035 1499.0906 08:32:39.62M 2015-10-30T08:33:06.503Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.846 34.035 1499.0911 08:32:39.82M 2015-10-30T08:33:06.708Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.845 34.035 1499.0903 08:32:40.03M 2015-10-30T08:33:06.908Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.845 34.035 1499.0901 08:32:40.23M 2015-10-30T08:33:07.113Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.850 34.039 1499.0951 08:32:40.43M 2015-10-30T08:33:07.318Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.850 34.039 1499.0948 08:32:40.63M 2015-10-30T08:33:07.518Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.850 34.039 1499.0947 08:32:40.83M 2015-10-30T08:33:07.723Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.850 34.040 1499.0948 08:32:41.05M 2015-10-30T08:33:07.923Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.850 34.040 1499.0948 08:32:41.25M 2015-10-30T08:33:08.128Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.854 34.043 1499.0999 08:32:41.45M 2015-10-30T08:33:08.328Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.854 34.042 1499.0995 08:32:41.65M 2015-10-30T08:33:08.533Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.853 34.042 1499.0991 08:32:41.84M 2015-10-30T08:33:08.738Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.852 34.041 1499.0980 08:32:42.06M 2015-10-30T08:33:08.938Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.851 34.040 1499.0963 08:32:42.27M 2015-10-30T08:33:09.143Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.849 34.038 1499.0936 08:32:42.46M 2015-10-30T08:33:09.358Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.849 34.038 1499.0931 08:32:42.66M 2015-10-30T08:33:09.548Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.846 34.035 1499.0881 08:32:42.86M 2015-10-30T08:33:09.753Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.846 34.035 1499.0879 08:32:43.08M 2015-10-30T08:33:09.953Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.845 34.035 1499.0870 08:32:43.28M 2015-10-30T08:33:10.158Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.844 34.034 1499.0858 08:32:43.48M 2015-10-30T08:33:10.378Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.844 34.033 1499.0850 08:32:43.67M 2015-10-30T08:33:10.568Z|I-OCEAN7-304-XXXX| 27.55 12.878 39.830 34.021 1499.0691 08:32:43.89M 2015-10-30T08:33:10.768Z|I-OCEAN7-304-XXXX| 27.49 12.878 39.829 34.019 1499.0673 08:32:44.10M 2015-10-30T08:33:10.973Z|I-OCEAN7-304-XXXX| 27.54 12.878 39.828 34.018 1499.0662 08:32:44.29M 2015-10-30T08:33:11.173Z|I-OCEAN7-304-XXXX| 27.51 12.878 39.815 34.006 1499.0511 08:32:44.49M 2015-10-30T08:33:11.378Z|I-OCEAN7-304-XXXX| 27.53 12.878 39.814 34.005 1499.0507 08:32:44.69M 2015-10-30T08:33:11.583Z|I-OCEAN7-304-XXXX| 27.49 12.878 39.813 34.004 1499.0492 08:32:44.89M 2015-10-30T08:33:11.783Z|I-OCEAN7-304-XXXX| 27.45 12.878 39.813 34.004 1499.0490 08:32:45.11M 2015-10-30T08:33:11.988Z|I-OCEAN7-304-XXXX| 27.48 12.878 39.826 34.016 1499.0634 08:32:45.31M 2015-10-30T08:33:12.188Z|I-OCEAN7-304-XXXX| 27.51 12.878 39.827 34.017 1499.0656 08:32:45.51M 2015-10-30T08:33:12.388Z|I-OCEAN7-304-XXXX| 27.51 12.878 39.826 34.016 1499.0640 08:32:45.70M 2015-10-30T08:33:12.593Z|I-OCEAN7-304-XXXX| 27.52 12.878 39.825 34.016 1499.0635 08:32:45.90M 2015-10-30T08:33:12.798Z|I-OCEAN7-304-XXXX| 27.54 12.878 39.824 34.015 1499.0619 08:32:46.12M 2015-10-30T08:33:13.003Z|I-OCEAN7-304-XXXX| 27.58 12.879 39.823 34.013 1499.0646 08:32:46.32M 2015-10-30T08:33:13.203Z|I-OCEAN7-304-XXXX| 27.58 12.879 39.827 34.017 1499.0688 08:32:46.52M 2015-10-30T08:33:13.403Z|I-OCEAN7-304-XXXX| 27.60 12.879 39.829 34.018 1499.0707 08:32:46.72M 2015-10-30T08:33:13.631Z|I-OCEAN7-304-XXXX| 27.61 12.879 39.830 34.019 1499.0728 08:32:46.92M 2015-10-30T08:33:13.813Z|I-OCEAN7-304-XXXX| 27.66 12.879 39.831 34.020 1499.0748 08:32:47.14M 2015-10-30T08:33:14.013Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.831 34.020 1499.0747 08:32:47.34M 2015-10-30T08:33:14.218Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.830 34.019 1499.0740 08:32:47.54M 2015-10-30T08:33:14.438Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.829 34.018 1499.0740 08:32:47.74M 2015-10-30T08:33:14.628Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.826 34.015 1499.0710 08:32:47.94M 2015-10-30T08:33:14.856Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.826 34.016 1499.0721 08:32:48.15M 2015-10-30T08:33:15.028Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.837 34.025 1499.0841 08:32:48.37M 2015-10-30T08:33:15.233Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.837 34.026 1499.0852 08:32:48.55M 2015-10-30T08:33:15.438Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.838 34.027 1499.0867 08:32:48.75M 2015-10-30T08:33:15.638Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.840 34.029 1499.0884 08:32:48.95M 2015-10-30T08:33:15.844Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.841 34.030 1499.0907 08:32:49.17M 2015-10-30T08:33:16.044Z|I-OCEAN7-304-XXXX| 28.01 12.878 39.843 34.032 1499.0919 08:32:49.37M 2015-10-30T08:33:16.248Z|I-OCEAN7-304-XXXX| 28.01 12.878 39.845 34.034 1499.0938 08:32:49.57M 2015-10-30T08:33:16.453Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.846 34.035 1499.0953 08:32:49.77M 2015-10-30T08:33:16.658Z|I-OCEAN7-304-XXXX| 28.01 12.878 39.857 34.045 1499.1072 08:32:49.97M 2015-10-30T08:33:16.858Z|I-OCEAN7-304-XXXX| 28.02 12.878 39.854 34.043 1499.1045 08:32:50.18M 2015-10-30T08:33:17.064Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.837 34.026 1499.0854 08:32:50.38M 2015-10-30T08:33:17.264Z|I-OCEAN7-304-XXXX| 28.02 12.878 39.836 34.025 1499.0840 08:32:50.58M 2015-10-30T08:33:17.469Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.821 34.011 1499.0674 08:32:50.78M 2015-10-30T08:33:17.674Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.807 33.998 1499.0507 08:32:51.00M 2015-10-30T08:33:17.879Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.806 33.997 1499.0483 08:32:51.20M 2015-10-30T08:33:18.079Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.805 33.996 1499.0465 08:32:51.40M 2015-10-30T08:33:18.279Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.808 33.999 1499.0496 08:32:51.60M 2015-10-30T08:33:18.484Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.809 34.000 1499.0508 08:32:51.79M 2015-10-30T08:33:18.689Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.823 34.014 1499.0662 08:32:52.01M 2015-10-30T08:33:18.894Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.824 34.015 1499.0659 08:32:52.22M 2015-10-30T08:33:19.094Z|I-OCEAN7-304-XXXX| 27.82 12.877 39.820 34.011 1499.0610 08:32:52.41M 2015-10-30T08:33:19.314Z|I-OCEAN7-304-XXXX| 27.78 12.877 39.819 34.010 1499.0593 08:32:52.61M 2015-10-30T08:33:19.499Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.818 34.009 1499.0575 08:32:52.83M 2015-10-30T08:33:19.706Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.816 34.007 1499.0549 08:32:53.03M 2015-10-30T08:33:19.904Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.814 34.005 1499.0538 08:32:53.23M 2015-10-30T08:33:20.104Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.813 34.003 1499.0526 08:32:53.43M 2015-10-30T08:33:20.309Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.811 34.002 1499.0524 08:32:53.62M 2015-10-30T08:33:20.514Z|I-OCEAN7-304-XXXX| 27.66 12.879 39.810 34.000 1499.0507 08:32:53.82M 2015-10-30T08:33:20.714Z|I-OCEAN7-304-XXXX| 27.66 12.880 39.809 33.998 1499.0505 08:32:54.04M 2015-10-30T08:33:20.919Z|I-OCEAN7-304-XXXX| 27.66 12.880 39.808 33.997 1499.0504 08:32:54.24M 2015-10-30T08:33:21.124Z|I-OCEAN7-304-XXXX| 27.66 12.880 39.808 33.997 1499.0502 08:32:54.44M 2015-10-30T08:33:21.329Z|I-OCEAN7-304-XXXX| 27.68 12.880 39.808 33.997 1499.0504 08:32:54.64M 2015-10-30T08:33:21.529Z|I-OCEAN7-304-XXXX| 27.64 12.880 39.809 33.998 1499.0509 08:32:54.84M 2015-10-30T08:33:21.729Z|I-OCEAN7-304-XXXX| 27.64 12.880 39.810 33.999 1499.0519 08:32:55.06M 2015-10-30T08:33:21.934Z|I-OCEAN7-304-XXXX| 27.64 12.880 39.811 34.000 1499.0530 08:32:55.26M 2015-10-30T08:33:22.139Z|I-OCEAN7-304-XXXX| 27.64 12.880 39.811 34.000 1499.0540 08:32:55.46M 2015-10-30T08:33:22.339Z|I-OCEAN7-304-XXXX| 27.64 12.880 39.811 34.000 1499.0538 08:32:55.66M 2015-10-30T08:33:22.544Z|I-OCEAN7-304-XXXX| 27.66 12.880 39.811 34.001 1499.0541 08:32:55.86M 2015-10-30T08:33:22.749Z|I-OCEAN7-304-XXXX| 27.66 12.880 39.812 34.001 1499.0551 08:32:56.07M 2015-10-30T08:33:22.954Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.825 34.014 1499.0690 08:32:56.27M 2015-10-30T08:33:23.154Z|I-OCEAN7-304-XXXX| 27.67 12.880 39.834 34.023 1499.0795 08:32:56.48M 2015-10-30T08:33:23.354Z|I-OCEAN7-304-XXXX| 27.67 12.880 39.832 34.021 1499.0770 08:32:56.67M 2015-10-30T08:33:23.559Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.831 34.020 1499.0751 08:32:56.87M 2015-10-30T08:33:23.779Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.830 34.019 1499.0730 08:32:57.09M 2015-10-30T08:33:23.964Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.831 34.021 1499.0741 08:32:57.31M 2015-10-30T08:33:24.169Z|I-OCEAN7-304-XXXX| 27.65 12.879 39.832 34.022 1499.0751 08:32:57.49M 2015-10-30T08:33:24.374Z|I-OCEAN7-304-XXXX| 27.60 12.879 39.834 34.023 1499.0764 08:32:57.69M 2015-10-30T08:33:24.574Z|I-OCEAN7-304-XXXX| 27.63 12.879 39.838 34.027 1499.0809 08:32:57.89M 2015-10-30T08:33:24.779Z|I-OCEAN7-304-XXXX| 27.65 12.879 39.839 34.028 1499.0823 08:32:58.10M 2015-10-30T08:33:24.979Z|I-OCEAN7-304-XXXX| 27.65 12.879 39.839 34.028 1499.0826 08:32:58.30M 2015-10-30T08:33:25.184Z|I-OCEAN7-304-XXXX| 27.60 12.879 39.840 34.029 1499.0825 08:32:58.50M 2015-10-30T08:33:25.389Z|I-OCEAN7-304-XXXX| 27.56 12.879 39.840 34.029 1499.0829 08:32:58.70M 2015-10-30T08:33:25.589Z|I-OCEAN7-304-XXXX| 27.60 12.879 39.849 34.038 1499.0928 08:32:58.90M 2015-10-30T08:33:25.794Z|I-OCEAN7-304-XXXX| 27.60 12.879 39.849 34.038 1499.0936 08:32:59.12M 2015-10-30T08:33:25.994Z|I-OCEAN7-304-XXXX| 27.59 12.879 39.850 34.039 1499.0946 08:32:59.32M 2015-10-30T08:33:26.200Z|I-OCEAN7-304-XXXX| 27.60 12.879 39.852 34.040 1499.0962 08:32:59.51M 2015-10-30T08:33:26.404Z|I-OCEAN7-304-XXXX| 27.59 12.878 39.853 34.042 1499.0967 08:32:59.72M 2015-10-30T08:33:26.604Z|I-OCEAN7-304-XXXX| 27.61 12.878 39.855 34.044 1499.0986 08:32:59.92M 2015-10-30T08:33:26.809Z|I-OCEAN7-304-XXXX| 27.61 12.879 39.856 34.045 1499.1010 08:33:00.13M 2015-10-30T08:33:27.009Z|I-OCEAN7-304-XXXX| 27.62 12.879 39.858 34.047 1499.1031 08:33:00.33M 2015-10-30T08:33:27.214Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.859 34.048 1499.1047 08:33:00.53M 2015-10-30T08:33:27.414Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.860 34.049 1499.1051 08:33:00.73M 2015-10-30T08:33:27.619Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.861 34.050 1499.1060 08:33:00.93M 2015-10-30T08:33:27.835Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.863 34.052 1499.1078 08:33:01.15M 2015-10-30T08:33:28.024Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.864 34.052 1499.1093 08:33:01.35M 2015-10-30T08:33:28.249Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.864 34.053 1499.1112 08:33:01.54M 2015-10-30T08:33:28.434Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.865 34.054 1499.1128 08:33:01.76M 2015-10-30T08:33:28.634Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.865 34.053 1499.1132 08:33:01.95M 2015-10-30T08:33:28.839Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.864 34.053 1499.1121 08:33:02.16M 2015-10-30T08:33:29.039Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.863 34.052 1499.1111 08:33:02.36M 2015-10-30T08:33:29.245Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.862 34.050 1499.1096 08:33:02.56M 2015-10-30T08:33:29.449Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.860 34.049 1499.1079 08:33:02.76M 2015-10-30T08:33:29.649Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.860 34.049 1499.1072 08:33:02.96M 2015-10-30T08:33:29.854Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.859 34.048 1499.1074 08:33:03.18M 2015-10-30T08:33:30.054Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.859 34.048 1499.1057 08:33:03.38M 2015-10-30T08:33:30.259Z|I-OCEAN7-304-XXXX| 27.90 12.877 39.853 34.042 1499.0992 08:33:03.58M 2015-10-30T08:33:30.459Z|I-OCEAN7-304-XXXX| 27.92 12.877 39.852 34.042 1499.0989 08:33:03.77M 2015-10-30T08:33:30.664Z|I-OCEAN7-304-XXXX| 27.92 12.877 39.853 34.042 1499.0986 08:33:03.97M 2015-10-30T08:33:30.869Z|I-OCEAN7-304-XXXX| 27.93 12.877 39.853 34.043 1499.0990 08:33:04.19M 2015-10-30T08:33:31.069Z|I-OCEAN7-304-XXXX| 27.96 12.877 39.853 34.042 1499.0995 08:33:04.39M 2015-10-30T08:33:31.274Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.852 34.041 1499.0999 08:33:04.59M 2015-10-30T08:33:31.480Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.852 34.041 1499.0995 08:33:04.79M 2015-10-30T08:33:31.679Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.849 34.038 1499.0969 08:33:05.01M 2015-10-30T08:33:31.902Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.836 34.026 1499.0831 08:33:05.21M 2015-10-30T08:33:32.089Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.820 34.010 1499.0654 08:33:05.41M 2015-10-30T08:33:32.289Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.802 33.993 1499.0447 08:33:05.61M 2015-10-30T08:33:32.489Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.784 33.976 1499.0247 08:33:05.81M 2015-10-30T08:33:32.709Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.783 33.975 1499.0236 08:33:06.02M 2015-10-30T08:33:32.894Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.782 33.974 1499.0219 08:33:06.24M 2015-10-30T08:33:33.104Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.781 33.973 1499.0203 08:33:06.42M 2015-10-30T08:33:33.304Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.771 33.963 1499.0088 08:33:06.62M 2015-10-30T08:33:33.504Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.771 33.963 1499.0084 08:33:06.82M 2015-10-30T08:33:33.709Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.772 33.964 1499.0095 08:33:07.04M 2015-10-30T08:33:33.914Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.773 33.965 1499.0104 08:33:07.24M 2015-10-30T08:33:34.121Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.792 33.983 1499.0319 08:33:07.44M 2015-10-30T08:33:34.321Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.794 33.984 1499.0339 08:33:07.64M 2015-10-30T08:33:34.521Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.796 33.987 1499.0369 08:33:07.84M 2015-10-30T08:33:34.724Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.816 34.006 1499.0587 08:33:08.05M 2015-10-30T08:33:34.929Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.817 34.007 1499.0594 08:33:08.25M 2015-10-30T08:33:35.129Z|I-OCEAN7-304-XXXX| 27.64 12.879 39.819 34.009 1499.0591 08:33:08.45M 2015-10-30T08:33:35.334Z|I-OCEAN7-304-XXXX| 27.64 12.879 39.832 34.022 1499.0741 08:33:08.65M 2015-10-30T08:33:35.539Z|I-OCEAN7-304-XXXX| 27.64 12.879 39.833 34.022 1499.0747 08:33:08.85M 2015-10-30T08:33:35.739Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.833 34.023 1499.0751 08:33:09.07M 2015-10-30T08:33:35.944Z|I-OCEAN7-304-XXXX| 27.63 12.879 39.834 34.024 1499.0769 08:33:09.27M 2015-10-30T08:33:36.149Z|I-OCEAN7-304-XXXX| 27.63 12.879 39.832 34.022 1499.0746 08:33:09.47M 2015-10-30T08:33:36.349Z|I-OCEAN7-304-XXXX| 27.59 12.879 39.832 34.022 1499.0730 08:33:09.67M 2015-10-30T08:33:36.554Z|I-OCEAN7-304-XXXX| 27.64 12.879 39.832 34.021 1499.0741 08:33:09.87M 2015-10-30T08:33:36.754Z|I-OCEAN7-304-XXXX| 27.63 12.879 39.831 34.020 1499.0729 08:33:10.08M 2015-10-30T08:33:36.959Z|I-OCEAN7-304-XXXX| 27.62 12.879 39.829 34.019 1499.0718 08:33:10.28M 2015-10-30T08:33:37.179Z|I-OCEAN7-304-XXXX| 27.62 12.879 39.829 34.018 1499.0713 08:33:10.48M 2015-10-30T08:33:37.364Z|I-OCEAN7-304-XXXX| 27.60 12.879 39.828 34.018 1499.0690 08:33:10.70M 2015-10-30T08:33:37.569Z|I-OCEAN7-304-XXXX| 27.60 12.879 39.826 34.016 1499.0671 08:33:10.88M 2015-10-30T08:33:37.774Z|I-OCEAN7-304-XXXX| 27.60 12.879 39.825 34.015 1499.0667 08:33:11.10M 2015-10-30T08:33:37.974Z|I-OCEAN7-304-XXXX| 27.63 12.879 39.832 34.021 1499.0748 08:33:11.30M 2015-10-30T08:33:38.179Z|I-OCEAN7-304-XXXX| 27.67 12.880 39.832 34.021 1499.0765 08:33:11.50M 2015-10-30T08:33:38.379Z|I-OCEAN7-304-XXXX| 27.64 12.880 39.833 34.021 1499.0773 08:33:11.70M 2015-10-30T08:33:38.584Z|I-OCEAN7-304-XXXX| 27.64 12.880 39.833 34.022 1499.0781 08:33:11.89M 2015-10-30T08:33:38.789Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.832 34.021 1499.0786 08:33:12.11M 2015-10-30T08:33:38.989Z|I-OCEAN7-304-XXXX| 27.66 12.880 39.833 34.021 1499.0784 08:33:12.31M 2015-10-30T08:33:39.189Z|I-OCEAN7-304-XXXX| 27.67 12.880 39.833 34.021 1499.0786 08:33:12.51M 2015-10-30T08:33:39.394Z|I-OCEAN7-304-XXXX| 27.68 12.880 39.832 34.021 1499.0785 08:33:12.71M 2015-10-30T08:33:39.599Z|I-OCEAN7-304-XXXX| 27.68 12.880 39.832 34.020 1499.0771 08:33:12.91M 2015-10-30T08:33:39.800Z|I-OCEAN7-304-XXXX| 27.68 12.880 39.831 34.020 1499.0764 08:33:13.13M 2015-10-30T08:33:40.004Z|I-OCEAN7-304-XXXX| 27.68 12.880 39.830 34.019 1499.0751 08:33:13.33M 2015-10-30T08:33:40.204Z|I-OCEAN7-304-XXXX| 27.68 12.880 39.829 34.018 1499.0743 08:33:13.53M 2015-10-30T08:33:40.410Z|I-OCEAN7-304-XXXX| 27.68 12.880 39.829 34.018 1499.0739 08:33:13.72M 2015-10-30T08:33:40.615Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.829 34.018 1499.0731 08:33:13.93M 2015-10-30T08:33:40.815Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.831 34.021 1499.0745 08:33:14.14M 2015-10-30T08:33:41.019Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.832 34.021 1499.0757 08:33:14.34M 2015-10-30T08:33:41.224Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.831 34.021 1499.0745 08:33:14.54M 2015-10-30T08:33:41.430Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.831 34.021 1499.0746 08:33:14.74M 2015-10-30T08:33:41.645Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.824 34.014 1499.0680 08:33:14.94M 2015-10-30T08:33:41.830Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.824 34.014 1499.0680 08:33:15.17M 2015-10-30T08:33:42.035Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.824 34.014 1499.0677 08:33:15.36M 2015-10-30T08:33:42.238Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.825 34.015 1499.0677 08:33:15.56M 2015-10-30T08:33:42.440Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.824 34.014 1499.0676 08:33:15.75M 2015-10-30T08:33:42.645Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.824 34.014 1499.0684 08:33:15.95M 2015-10-30T08:33:42.845Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.824 34.014 1499.0684 08:33:16.17M 2015-10-30T08:33:43.063Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.829 34.018 1499.0735 08:33:16.37M 2015-10-30T08:33:43.250Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.829 34.018 1499.0745 08:33:16.57M 2015-10-30T08:33:43.455Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.833 34.023 1499.0795 08:33:16.77M 2015-10-30T08:33:43.655Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.834 34.023 1499.0803 08:33:16.97M 2015-10-30T08:33:43.860Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.834 34.023 1499.0806 08:33:17.18M 2015-10-30T08:33:44.060Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.834 34.023 1499.0814 08:33:17.39M 2015-10-30T08:33:44.270Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.834 34.023 1499.0811 08:33:17.58M 2015-10-30T08:33:44.470Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.838 34.026 1499.0851 08:33:17.79M 2015-10-30T08:33:44.675Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.837 34.026 1499.0848 08:33:18.00M 2015-10-30T08:33:44.875Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.837 34.026 1499.0847 08:33:18.20M 2015-10-30T08:33:45.080Z|I-OCEAN7-304-XXXX| 27.91 12.877 39.836 34.026 1499.0804 08:33:18.40M 2015-10-30T08:33:45.285Z|I-OCEAN7-304-XXXX| 27.91 12.877 39.835 34.026 1499.0791 08:33:18.60M 2015-10-30T08:33:45.485Z|I-OCEAN7-304-XXXX| 27.92 12.877 39.835 34.025 1499.0784 08:33:18.80M 2015-10-30T08:33:45.685Z|I-OCEAN7-304-XXXX| 27.88 12.877 39.834 34.025 1499.0769 08:33:19.02M 2015-10-30T08:33:45.890Z|I-OCEAN7-304-XXXX| 27.83 12.877 39.834 34.025 1499.0753 08:33:19.22M 2015-10-30T08:33:46.110Z|I-OCEAN7-304-XXXX| 27.83 12.877 39.832 34.024 1499.0729 08:33:19.42M 2015-10-30T08:33:46.295Z|I-OCEAN7-304-XXXX| 27.83 12.876 39.826 34.018 1499.0651 08:33:19.63M 2015-10-30T08:33:46.500Z|I-OCEAN7-304-XXXX| 27.83 12.876 39.826 34.018 1499.0648 08:33:19.81M 2015-10-30T08:33:46.705Z|I-OCEAN7-304-XXXX| 27.78 12.876 39.827 34.018 1499.0651 08:33:20.03M 2015-10-30T08:33:46.905Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.827 34.018 1499.0652 08:33:20.23M 2015-10-30T08:33:47.110Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.826 34.018 1499.0647 08:33:20.43M 2015-10-30T08:33:47.315Z|I-OCEAN7-304-XXXX| 27.71 12.877 39.826 34.018 1499.0641 08:33:20.63M 2015-10-30T08:33:47.515Z|I-OCEAN7-304-XXXX| 27.69 12.877 39.826 34.018 1499.0642 08:33:20.83M 2015-10-30T08:33:47.720Z|I-OCEAN7-304-XXXX| 27.69 12.877 39.827 34.018 1499.0651 08:33:21.05M 2015-10-30T08:33:47.920Z|I-OCEAN7-304-XXXX| 27.64 12.877 39.828 34.019 1499.0653 08:33:21.25M 2015-10-30T08:33:48.125Z|I-OCEAN7-304-XXXX| 27.62 12.877 39.828 34.019 1499.0654 08:33:21.45M 2015-10-30T08:33:48.330Z|I-OCEAN7-304-XXXX| 27.61 12.877 39.829 34.020 1499.0664 08:33:21.64M 2015-10-30T08:33:48.530Z|I-OCEAN7-304-XXXX| 27.57 12.877 39.829 34.020 1499.0664 08:33:21.85M 2015-10-30T08:33:48.735Z|I-OCEAN7-304-XXXX| 27.57 12.877 39.830 34.021 1499.0670 08:33:22.06M 2015-10-30T08:33:48.935Z|I-OCEAN7-304-XXXX| 27.52 12.877 39.827 34.018 1499.0640 08:33:22.26M 2015-10-30T08:33:49.140Z|I-OCEAN7-304-XXXX| 27.52 12.877 39.828 34.019 1499.0640 08:33:22.46M 2015-10-30T08:33:49.345Z|I-OCEAN7-304-XXXX| 27.52 12.877 39.827 34.019 1499.0634 08:33:22.66M 2015-10-30T08:33:49.545Z|I-OCEAN7-304-XXXX| 27.54 12.877 39.827 34.018 1499.0632 08:33:22.86M 2015-10-30T08:33:49.750Z|I-OCEAN7-304-XXXX| 27.51 12.877 39.826 34.018 1499.0620 08:33:23.08M 2015-10-30T08:33:49.950Z|I-OCEAN7-304-XXXX| 27.54 12.877 39.826 34.017 1499.0612 08:33:23.28M 2015-10-30T08:33:50.160Z|I-OCEAN7-304-XXXX| 27.54 12.877 39.825 34.017 1499.0605 08:33:23.47M 2015-10-30T08:33:50.360Z|I-OCEAN7-304-XXXX| 27.55 12.877 39.791 33.984 1499.0222 08:33:23.68M 2015-10-30T08:33:50.580Z|I-OCEAN7-304-XXXX| 27.57 12.877 39.753 33.948 1498.9797 08:33:23.88M 2015-10-30T08:33:50.765Z|I-OCEAN7-304-XXXX| 27.58 12.877 39.747 33.942 1498.9725 08:33:24.11M 2015-10-30T08:33:50.970Z|I-OCEAN7-304-XXXX| 27.60 12.877 39.764 33.958 1498.9916 08:33:24.29M 2015-10-30T08:33:51.170Z|I-OCEAN7-304-XXXX| 27.62 12.877 39.770 33.964 1498.9996 08:33:24.49M 2015-10-30T08:33:51.375Z|I-OCEAN7-304-XXXX| 27.62 12.877 39.771 33.965 1499.0007 08:33:24.69M 2015-10-30T08:33:51.580Z|I-OCEAN7-304-XXXX| 27.65 12.877 39.780 33.974 1499.0125 08:33:24.89M 2015-10-30T08:33:51.780Z|I-OCEAN7-304-XXXX| 27.70 12.877 39.781 33.974 1499.0151 08:33:25.11M 2015-10-30T08:33:51.985Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.782 33.975 1499.0172 08:33:25.31M 2015-10-30T08:33:52.185Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.795 33.987 1499.0331 08:33:25.51M 2015-10-30T08:33:52.390Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.797 33.989 1499.0355 08:33:25.70M 2015-10-30T08:33:52.595Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.799 33.991 1499.0383 08:33:25.90M 2015-10-30T08:33:52.790Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.801 33.993 1499.0415 08:33:26.12M 2015-10-30T08:33:52.995Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.803 33.994 1499.0433 08:33:26.32M 2015-10-30T08:33:53.201Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.804 33.995 1499.0454 08:33:26.52M 2015-10-30T08:33:53.405Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.806 33.997 1499.0480 08:33:26.72M 2015-10-30T08:33:53.605Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.807 33.998 1499.0494 08:33:26.92M 2015-10-30T08:33:53.810Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.807 33.998 1499.0499 08:33:27.14M 2015-10-30T08:33:54.015Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.807 33.998 1499.0503 08:33:27.34M 2015-10-30T08:33:54.265Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.815 34.005 1499.0580 08:33:27.53M 2015-10-30T08:33:54.420Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.830 34.019 1499.0741 08:33:27.78M 2015-10-30T08:33:54.625Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.831 34.021 1499.0759 08:33:27.93M 2015-10-30T08:33:54.825Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.832 34.022 1499.0774 08:33:28.15M 2015-10-30T08:33:55.045Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.829 34.019 1499.0728 08:33:28.35M 2015-10-30T08:33:55.235Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.828 34.018 1499.0709 08:33:28.57M 2015-10-30T08:33:55.435Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.827 34.017 1499.0707 08:33:28.75M 2015-10-30T08:33:55.635Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.826 34.017 1499.0698 08:33:28.95M 2015-10-30T08:33:55.840Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.826 34.017 1499.0695 08:33:29.17M 2015-10-30T08:33:56.041Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.825 34.016 1499.0677 08:33:29.37M 2015-10-30T08:33:56.245Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.825 34.015 1499.0674 08:33:29.56M 2015-10-30T08:33:56.450Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.825 34.016 1499.0682 08:33:29.76M 2015-10-30T08:33:56.655Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.831 34.021 1499.0737 08:33:29.96M 2015-10-30T08:33:56.855Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.831 34.021 1499.0736 08:33:30.18M 2015-10-30T08:33:57.063Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.832 34.022 1499.0737 08:33:30.38M 2015-10-30T08:33:57.260Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.829 34.019 1499.0691 08:33:30.58M 2015-10-30T08:33:57.465Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.828 34.018 1499.0680 08:33:30.78M 2015-10-30T08:33:57.665Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.831 34.022 1499.0720 08:33:31.00M 2015-10-30T08:33:57.870Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.832 34.023 1499.0728 08:33:31.20M 2015-10-30T08:33:58.075Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.830 34.021 1499.0708 08:33:31.40M 2015-10-30T08:33:58.275Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.829 34.020 1499.0697 08:33:31.59M 2015-10-30T08:33:58.480Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.817 34.008 1499.0555 08:33:31.79M 2015-10-30T08:33:58.685Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.804 33.996 1499.0413 08:33:32.01M 2015-10-30T08:33:58.885Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.793 33.985 1499.0283 08:33:32.21M 2015-10-30T08:33:59.090Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.792 33.984 1499.0272 08:33:32.41M 2015-10-30T08:33:59.340Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.791 33.983 1499.0265 08:33:32.61M 2015-10-30T08:33:59.510Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.790 33.982 1499.0251 08:33:32.86M 2015-10-30T08:33:59.695Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.790 33.982 1499.0248 08:33:33.04M 2015-10-30T08:33:59.900Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.796 33.988 1499.0319 08:33:33.23M 2015-10-30T08:34:00.105Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.798 33.989 1499.0341 08:33:33.42M 2015-10-30T08:34:00.310Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.801 33.993 1499.0391 08:33:33.63M 2015-10-30T08:34:00.510Z|I-OCEAN7-304-XXXX| 27.61 12.878 39.801 33.993 1499.0386 08:33:33.83M 2015-10-30T08:34:00.710Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.801 33.992 1499.0386 08:33:34.04M 2015-10-30T08:34:00.915Z|I-OCEAN7-304-XXXX| 27.61 12.878 39.801 33.992 1499.0377 08:33:34.24M 2015-10-30T08:34:01.122Z|I-OCEAN7-304-XXXX| 27.61 12.878 39.808 33.999 1499.0455 08:33:34.44M 2015-10-30T08:34:01.322Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.809 34.000 1499.0464 08:33:34.64M 2015-10-30T08:34:01.522Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.818 34.009 1499.0570 08:33:34.84M 2015-10-30T08:34:01.730Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.819 34.010 1499.0575 08:33:35.05M 2015-10-30T08:34:01.930Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.820 34.010 1499.0593 08:33:35.26M 2015-10-30T08:34:02.135Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.817 34.008 1499.0562 08:33:35.46M 2015-10-30T08:34:02.335Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.816 34.007 1499.0551 08:33:35.65M 2015-10-30T08:34:02.540Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.816 34.007 1499.0554 08:33:35.85M 2015-10-30T08:34:02.740Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.816 34.007 1499.0557 08:33:36.07M 2015-10-30T08:34:02.945Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.816 34.007 1499.0570 08:33:36.27M 2015-10-30T08:34:03.151Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.816 34.007 1499.0562 08:33:36.47M 2015-10-30T08:34:03.351Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.815 34.006 1499.0549 08:33:36.67M 2015-10-30T08:34:03.556Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.813 34.004 1499.0527 08:33:36.87M 2015-10-30T08:34:03.756Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.814 34.006 1499.0531 08:33:37.09M 2015-10-30T08:34:03.981Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.815 34.006 1499.0531 08:33:37.28M 2015-10-30T08:34:04.166Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.815 34.006 1499.0538 08:33:37.50M 2015-10-30T08:34:04.371Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.814 34.005 1499.0525 08:33:37.68M 2015-10-30T08:34:04.571Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.820 34.011 1499.0593 08:33:37.88M 2015-10-30T08:34:04.776Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.821 34.012 1499.0609 08:33:38.10M 2015-10-30T08:34:04.976Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.822 34.013 1499.0621 08:33:38.30M 2015-10-30T08:34:05.181Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.821 34.012 1499.0610 08:33:38.50M 2015-10-30T08:34:05.386Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.820 34.011 1499.0607 08:33:38.70M 2015-10-30T08:34:05.586Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.821 34.012 1499.0615 08:33:38.90M 2015-10-30T08:34:05.791Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.820 34.011 1499.0599 08:33:39.12M 2015-10-30T08:34:05.991Z|I-OCEAN7-304-XXXX| 27.75 12.877 39.820 34.011 1499.0592 08:33:39.32M 2015-10-30T08:34:06.196Z|I-OCEAN7-304-XXXX| 27.72 12.877 39.819 34.010 1499.0577 08:33:39.51M 2015-10-30T08:34:06.401Z|I-OCEAN7-304-XXXX| 27.73 12.877 39.821 34.012 1499.0607 08:33:39.72M 2015-10-30T08:34:06.601Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.820 34.011 1499.0594 08:33:39.91M 2015-10-30T08:34:06.806Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.819 34.009 1499.0585 08:33:40.13M 2015-10-30T08:34:07.006Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.817 34.007 1499.0568 08:33:40.33M 2015-10-30T08:34:07.211Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.815 34.006 1499.0547 08:33:40.53M 2015-10-30T08:34:07.416Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.813 34.004 1499.0535 08:33:40.73M 2015-10-30T08:34:07.616Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.809 34.000 1499.0476 08:33:40.93M 2015-10-30T08:34:07.816Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.809 34.000 1499.0468 08:33:41.15M 2015-10-30T08:34:08.021Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.809 34.000 1499.0458 08:33:41.34M 2015-10-30T08:34:08.226Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.809 34.000 1499.0464 08:33:41.54M 2015-10-30T08:34:08.446Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.809 34.001 1499.0471 08:33:41.74M 2015-10-30T08:34:08.631Z|I-OCEAN7-304-XXXX| 27.70 12.877 39.810 34.002 1499.0477 08:33:41.96M 2015-10-30T08:34:08.836Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.812 34.003 1499.0499 08:33:42.16M 2015-10-30T08:34:09.036Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.813 34.004 1499.0509 08:33:42.36M 2015-10-30T08:34:09.241Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.814 34.004 1499.0532 08:33:42.56M 2015-10-30T08:34:09.441Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.815 34.005 1499.0551 08:33:42.76M 2015-10-30T08:34:09.646Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.816 34.007 1499.0562 08:33:42.96M 2015-10-30T08:34:09.851Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.818 34.009 1499.0590 08:33:43.18M 2015-10-30T08:34:10.056Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.823 34.014 1499.0637 08:33:43.38M 2015-10-30T08:34:10.256Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.823 34.014 1499.0637 08:33:43.57M 2015-10-30T08:34:10.461Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.822 34.013 1499.0624 08:33:43.77M 2015-10-30T08:34:10.661Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.820 34.011 1499.0608 08:33:43.97M 2015-10-30T08:34:10.861Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.819 34.010 1499.0603 08:33:44.19M 2015-10-30T08:34:11.066Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.817 34.008 1499.0582 08:33:44.39M 2015-10-30T08:34:11.271Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.813 34.004 1499.0521 08:33:44.59M 2015-10-30T08:34:11.471Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.812 34.004 1499.0524 08:33:44.79M 2015-10-30T08:34:11.676Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.812 34.003 1499.0516 08:33:45.00M 2015-10-30T08:34:11.876Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.812 34.003 1499.0516 08:33:45.20M 2015-10-30T08:34:12.086Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.812 34.003 1499.0520 08:33:45.40M 2015-10-30T08:34:12.286Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.812 34.003 1499.0525 08:33:45.61M 2015-10-30T08:34:12.486Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.812 34.003 1499.0525 08:33:45.80M 2015-10-30T08:34:12.691Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.813 34.004 1499.0533 08:33:46.02M 2015-10-30T08:34:12.911Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.813 34.004 1499.0529 08:33:46.22M 2015-10-30T08:34:13.096Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.813 34.004 1499.0538 08:33:46.43M 2015-10-30T08:34:13.301Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.814 34.005 1499.0551 08:33:46.62M 2015-10-30T08:34:13.506Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.815 34.006 1499.0552 08:33:46.82M 2015-10-30T08:34:13.706Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.816 34.007 1499.0554 08:33:47.04M 2015-10-30T08:34:13.911Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.817 34.008 1499.0562 08:33:47.24M 2015-10-30T08:34:14.116Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.819 34.010 1499.0597 08:33:47.44M 2015-10-30T08:34:14.316Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.823 34.013 1499.0632 08:33:47.64M 2015-10-30T08:34:14.566Z|I-OCEAN7-304-XXXX| 27.61 12.878 39.823 34.013 1499.0627 08:33:47.83M 2015-10-30T08:34:14.726Z|I-OCEAN7-304-XXXX| 27.61 12.878 39.824 34.014 1499.0632 08:33:48.10M 2015-10-30T08:34:14.926Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.819 34.010 1499.0582 08:33:48.25M 2015-10-30T08:34:15.131Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.818 34.009 1499.0566 08:33:48.45M 2015-10-30T08:34:15.331Z|I-OCEAN7-304-XXXX| 27.57 12.878 39.821 34.012 1499.0603 08:33:48.65M 2015-10-30T08:34:15.536Z|I-OCEAN7-304-XXXX| 27.54 12.878 39.823 34.013 1499.0618 08:33:48.85M 2015-10-30T08:34:15.736Z|I-OCEAN7-304-XXXX| 27.58 12.879 39.824 34.013 1499.0641 08:33:49.07M 2015-10-30T08:34:15.941Z|I-OCEAN7-304-XXXX| 27.57 12.879 39.821 34.010 1499.0616 08:33:49.27M 2015-10-30T08:34:16.141Z|I-OCEAN7-304-XXXX| 27.50 12.879 39.819 34.009 1499.0593 08:33:49.47M 2015-10-30T08:34:16.346Z|I-OCEAN7-304-XXXX| 27.50 12.879 39.817 34.007 1499.0565 08:33:49.66M 2015-10-30T08:34:16.551Z|I-OCEAN7-304-XXXX| 27.55 12.879 39.818 34.008 1499.0581 08:33:49.86M 2015-10-30T08:34:16.756Z|I-OCEAN7-304-XXXX| 27.54 12.879 39.819 34.009 1499.0596 08:33:50.08M 2015-10-30T08:34:16.951Z|I-OCEAN7-304-XXXX| 27.56 12.879 39.819 34.008 1499.0590 08:33:50.28M 2015-10-30T08:34:17.156Z|I-OCEAN7-304-XXXX| 27.56 12.879 39.819 34.009 1499.0586 08:33:50.48M 2015-10-30T08:34:17.376Z|I-OCEAN7-304-XXXX| 27.56 12.879 39.819 34.009 1499.0579 08:33:50.68M 2015-10-30T08:34:17.561Z|I-OCEAN7-304-XXXX| 27.56 12.878 39.819 34.010 1499.0580 08:33:50.89M 2015-10-30T08:34:17.771Z|I-OCEAN7-304-XXXX| 27.54 12.879 39.819 34.009 1499.0574 08:33:51.10M 2015-10-30T08:34:17.971Z|I-OCEAN7-304-XXXX| 27.58 12.878 39.819 34.010 1499.0583 08:33:51.30M 2015-10-30T08:34:18.176Z|I-OCEAN7-304-XXXX| 27.61 12.878 39.820 34.010 1499.0587 08:33:51.50M 2015-10-30T08:34:18.376Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.820 34.011 1499.0587 08:33:51.69M 2015-10-30T08:34:18.596Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.823 34.014 1499.0618 08:33:51.89M 2015-10-30T08:34:18.781Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.826 34.017 1499.0659 08:33:52.11M 2015-10-30T08:34:18.986Z|I-OCEAN7-304-XXXX| 27.71 12.877 39.827 34.018 1499.0674 08:33:52.31M 2015-10-30T08:34:19.186Z|I-OCEAN7-304-XXXX| 27.71 12.877 39.827 34.018 1499.0665 08:33:52.51M 2015-10-30T08:34:19.391Z|I-OCEAN7-304-XXXX| 27.71 12.877 39.826 34.017 1499.0657 08:33:52.71M 2015-10-30T08:34:19.596Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.826 34.016 1499.0665 08:33:52.91M 2015-10-30T08:34:19.801Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.824 34.015 1499.0658 08:33:53.13M 2015-10-30T08:34:20.001Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.822 34.013 1499.0638 08:33:53.33M 2015-10-30T08:34:20.201Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.822 34.013 1499.0635 08:33:53.52M 2015-10-30T08:34:20.406Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.822 34.012 1499.0634 08:33:53.72M 2015-10-30T08:34:20.611Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.821 34.012 1499.0624 08:33:53.92M 2015-10-30T08:34:20.811Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.820 34.011 1499.0625 08:33:54.14M 2015-10-30T08:34:21.016Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.820 34.010 1499.0618 08:33:54.34M 2015-10-30T08:34:21.221Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.819 34.010 1499.0610 08:33:54.54M 2015-10-30T08:34:21.421Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.820 34.010 1499.0624 08:33:54.74M 2015-10-30T08:34:21.626Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.820 34.011 1499.0630 08:33:54.94M 2015-10-30T08:34:21.846Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.822 34.011 1499.0646 08:33:55.16M 2015-10-30T08:34:22.031Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.822 34.012 1499.0656 08:33:55.37M 2015-10-30T08:34:22.231Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.823 34.012 1499.0662 08:33:55.55M 2015-10-30T08:34:22.436Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.822 34.011 1499.0658 08:33:55.75M 2015-10-30T08:34:22.641Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.821 34.010 1499.0643 08:33:55.95M 2015-10-30T08:34:22.842Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.820 34.010 1499.0635 08:33:56.17M 2015-10-30T08:34:23.046Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.820 34.010 1499.0623 08:33:56.37M 2015-10-30T08:34:23.251Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.819 34.009 1499.0624 08:33:56.57M 2015-10-30T08:34:23.451Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.817 34.007 1499.0608 08:33:56.77M 2015-10-30T08:34:23.651Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.817 34.006 1499.0603 08:33:56.97M 2015-10-30T08:34:23.861Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.817 34.006 1499.0603 08:33:57.18M 2015-10-30T08:34:24.061Z|I-OCEAN7-304-XXXX| 27.65 12.880 39.817 34.005 1499.0602 08:33:57.39M 2015-10-30T08:34:24.266Z|I-OCEAN7-304-XXXX| 27.65 12.880 39.816 34.005 1499.0596 08:33:57.58M 2015-10-30T08:34:24.466Z|I-OCEAN7-304-XXXX| 27.63 12.880 39.815 34.004 1499.0587 08:33:57.78M 2015-10-30T08:34:24.671Z|I-OCEAN7-304-XXXX| 27.60 12.880 39.815 34.004 1499.0579 08:33:58.00M 2015-10-30T08:34:24.876Z|I-OCEAN7-304-XXXX| 27.61 12.880 39.815 34.005 1499.0579 08:33:58.20M 2015-10-30T08:34:25.076Z|I-OCEAN7-304-XXXX| 27.61 12.880 39.816 34.005 1499.0582 08:33:58.40M 2015-10-30T08:34:25.281Z|I-OCEAN7-304-XXXX| 27.61 12.880 39.816 34.006 1499.0582 08:33:58.60M 2015-10-30T08:34:25.481Z|I-OCEAN7-304-XXXX| 27.65 12.879 39.817 34.007 1499.0587 08:33:58.80M 2015-10-30T08:34:25.681Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.818 34.008 1499.0596 08:33:59.02M 2015-10-30T08:34:25.891Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.819 34.009 1499.0609 08:33:59.21M 2015-10-30T08:34:26.091Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.819 34.008 1499.0609 08:33:59.42M 2015-10-30T08:34:26.312Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.819 34.008 1499.0607 08:33:59.61M 2015-10-30T08:34:26.496Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.821 34.011 1499.0625 08:33:59.83M 2015-10-30T08:34:26.701Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.821 34.011 1499.0629 08:34:00.03M 2015-10-30T08:34:26.906Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.822 34.011 1499.0641 08:34:00.23M 2015-10-30T08:34:27.107Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.823 34.012 1499.0658 08:34:00.43M 2015-10-30T08:34:27.312Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.824 34.013 1499.0679 08:34:00.63M 2015-10-30T08:34:27.512Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.824 34.014 1499.0677 08:34:00.83M 2015-10-30T08:34:27.716Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.825 34.015 1499.0687 08:34:01.05M 2015-10-30T08:34:27.917Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.827 34.017 1499.0704 08:34:01.25M 2015-10-30T08:34:28.122Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.828 34.018 1499.0720 08:34:01.44M 2015-10-30T08:34:28.327Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.829 34.018 1499.0741 08:34:01.64M 2015-10-30T08:34:28.527Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.830 34.019 1499.0767 08:34:01.84M 2015-10-30T08:34:28.732Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.831 34.019 1499.0773 08:34:02.06M 2015-10-30T08:34:28.932Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.827 34.016 1499.0741 08:34:02.26M 2015-10-30T08:34:29.137Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.828 34.017 1499.0736 08:34:02.46M 2015-10-30T08:34:29.337Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.827 34.016 1499.0725 08:34:02.66M 2015-10-30T08:34:29.542Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.826 34.015 1499.0721 08:34:02.86M 2015-10-30T08:34:29.752Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.829 34.018 1499.0751 08:34:03.07M 2015-10-30T08:34:29.952Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.828 34.017 1499.0754 08:34:03.28M 2015-10-30T08:34:30.152Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.828 34.017 1499.0753 08:34:03.48M 2015-10-30T08:34:30.357Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.829 34.019 1499.0762 08:34:03.67M 2015-10-30T08:34:30.557Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.831 34.020 1499.0779 08:34:03.87M 2015-10-30T08:34:30.777Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.830 34.019 1499.0768 08:34:04.09M 2015-10-30T08:34:30.967Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.828 34.018 1499.0747 08:34:04.31M 2015-10-30T08:34:31.167Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.827 34.017 1499.0714 08:34:04.49M 2015-10-30T08:34:31.372Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.826 34.016 1499.0680 08:34:04.69M 2015-10-30T08:34:31.572Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.822 34.013 1499.0625 08:34:04.89M 2015-10-30T08:34:31.777Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.822 34.012 1499.0614 08:34:05.10M 2015-10-30T08:34:31.982Z|I-OCEAN7-304-XXXX| 27.73 12.877 39.821 34.012 1499.0602 08:34:05.30M 2015-10-30T08:34:32.182Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.820 34.011 1499.0586 08:34:05.50M 2015-10-30T08:34:32.387Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.825 34.016 1499.0643 08:34:05.70M 2015-10-30T08:34:32.587Z|I-OCEAN7-304-XXXX| 27.57 12.878 39.825 34.016 1499.0629 08:34:05.90M 2015-10-30T08:34:32.792Z|I-OCEAN7-304-XXXX| 27.57 12.878 39.831 34.022 1499.0697 08:34:06.12M 2015-10-30T08:34:32.992Z|I-OCEAN7-304-XXXX| 27.57 12.877 39.831 34.022 1499.0687 08:34:06.32M 2015-10-30T08:34:33.197Z|I-OCEAN7-304-XXXX| 27.58 12.877 39.831 34.022 1499.0686 08:34:06.52M 2015-10-30T08:34:33.402Z|I-OCEAN7-304-XXXX| 27.54 12.877 39.831 34.022 1499.0675 08:34:06.72M 2015-10-30T08:34:33.602Z|I-OCEAN7-304-XXXX| 27.53 12.877 39.831 34.022 1499.0669 08:34:06.92M 2015-10-30T08:34:33.807Z|I-OCEAN7-304-XXXX| 27.48 12.877 39.830 34.022 1499.0656 08:34:07.14M 2015-10-30T08:34:34.012Z|I-OCEAN7-304-XXXX| 27.47 12.877 39.831 34.022 1499.0667 08:34:07.34M 2015-10-30T08:34:34.212Z|I-OCEAN7-304-XXXX| 27.47 12.877 39.831 34.022 1499.0665 08:34:07.53M 2015-10-30T08:34:34.417Z|I-OCEAN7-304-XXXX| 27.44 12.877 39.830 34.021 1499.0657 08:34:07.73M 2015-10-30T08:34:34.617Z|I-OCEAN7-304-XXXX| 27.44 12.878 39.829 34.020 1499.0652 08:34:07.93M 2015-10-30T08:34:34.827Z|I-OCEAN7-304-XXXX| 27.44 12.878 39.830 34.021 1499.0664 08:34:08.15M 2015-10-30T08:34:35.027Z|I-OCEAN7-304-XXXX| 27.42 12.878 39.829 34.020 1499.0658 08:34:08.35M 2015-10-30T08:34:35.242Z|I-OCEAN7-304-XXXX| 27.44 12.878 39.829 34.020 1499.0652 08:34:08.55M 2015-10-30T08:34:35.432Z|I-OCEAN7-304-XXXX| 27.44 12.877 39.828 34.019 1499.0637 08:34:08.76M 2015-10-30T08:34:35.637Z|I-OCEAN7-304-XXXX| 27.48 12.877 39.827 34.018 1499.0634 08:34:08.95M 2015-10-30T08:34:35.837Z|I-OCEAN7-304-XXXX| 27.53 12.877 39.832 34.023 1499.0690 08:34:09.17M 2015-10-30T08:34:36.037Z|I-OCEAN7-304-XXXX| 27.56 12.877 39.833 34.024 1499.0701 08:34:09.37M 2015-10-30T08:34:36.242Z|I-OCEAN7-304-XXXX| 27.55 12.877 39.833 34.024 1499.0707 08:34:09.56M 2015-10-30T08:34:36.447Z|I-OCEAN7-304-XXXX| 27.55 12.877 39.835 34.026 1499.0713 08:34:09.76M 2015-10-30T08:34:36.652Z|I-OCEAN7-304-XXXX| 27.59 12.877 39.836 34.027 1499.0736 08:34:09.96M 2015-10-30T08:34:36.852Z|I-OCEAN7-304-XXXX| 27.58 12.877 39.836 34.026 1499.0737 08:34:10.18M 2015-10-30T08:34:37.057Z|I-OCEAN7-304-XXXX| 27.65 12.877 39.835 34.026 1499.0748 08:34:10.38M 2015-10-30T08:34:37.257Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.823 34.014 1499.0620 08:34:10.58M 2015-10-30T08:34:37.462Z|I-OCEAN7-304-XXXX| 27.66 12.877 39.823 34.014 1499.0615 08:34:10.78M 2015-10-30T08:34:37.667Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.822 34.014 1499.0620 08:34:11.00M 2015-10-30T08:34:37.867Z|I-OCEAN7-304-XXXX| 27.75 12.877 39.822 34.013 1499.0621 08:34:11.20M 2015-10-30T08:34:38.072Z|I-OCEAN7-304-XXXX| 27.76 12.877 39.822 34.013 1499.0619 08:34:11.39M 2015-10-30T08:34:38.272Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.822 34.013 1499.0636 08:34:11.59M 2015-10-30T08:34:38.477Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.822 34.013 1499.0659 08:34:11.79M 2015-10-30T08:34:38.677Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.825 34.015 1499.0690 08:34:12.01M 2015-10-30T08:34:38.882Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.825 34.015 1499.0698 08:34:12.21M 2015-10-30T08:34:39.087Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.813 34.003 1499.0575 08:34:12.41M 2015-10-30T08:34:39.287Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.812 34.002 1499.0566 08:34:12.61M 2015-10-30T08:34:39.492Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.815 34.005 1499.0605 08:34:12.81M 2015-10-30T08:34:39.712Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.816 34.006 1499.0616 08:34:13.03M 2015-10-30T08:34:39.897Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.810 34.000 1499.0542 08:34:13.24M 2015-10-30T08:34:40.102Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.807 33.998 1499.0499 08:34:13.42M 2015-10-30T08:34:40.307Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.808 33.999 1499.0513 08:34:13.62M 2015-10-30T08:34:40.507Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.809 34.000 1499.0516 08:34:13.82M 2015-10-30T08:34:40.712Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.835 34.025 1499.0811 08:34:14.04M 2015-10-30T08:34:40.912Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.835 34.025 1499.0795 08:34:14.24M 2015-10-30T08:34:41.112Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.835 34.024 1499.0790 08:34:14.44M 2015-10-30T08:34:41.322Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.834 34.024 1499.0780 08:34:14.64M 2015-10-30T08:34:41.523Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.838 34.028 1499.0817 08:34:14.84M 2015-10-30T08:34:41.722Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.838 34.028 1499.0811 08:34:15.06M 2015-10-30T08:34:41.927Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.835 34.025 1499.0776 08:34:15.25M 2015-10-30T08:34:42.132Z|I-OCEAN7-304-XXXX| 27.77 12.877 39.834 34.024 1499.0758 08:34:15.46M 2015-10-30T08:34:42.337Z|I-OCEAN7-304-XXXX| 27.76 12.877 39.833 34.023 1499.0742 08:34:15.65M 2015-10-30T08:34:42.537Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.831 34.022 1499.0726 08:34:15.85M 2015-10-30T08:34:42.742Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.830 34.021 1499.0719 08:34:16.07M 2015-10-30T08:34:42.942Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.830 34.020 1499.0717 08:34:16.27M 2015-10-30T08:34:43.147Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.829 34.019 1499.0714 08:34:16.47M 2015-10-30T08:34:43.347Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.829 34.019 1499.0715 08:34:16.67M 2015-10-30T08:34:43.552Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.830 34.019 1499.0725 08:34:16.86M 2015-10-30T08:34:43.752Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.830 34.019 1499.0729 08:34:17.09M 2015-10-30T08:34:43.957Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.829 34.019 1499.0734 08:34:17.28M 2015-10-30T08:34:44.177Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.829 34.018 1499.0734 08:34:17.48M 2015-10-30T08:34:44.362Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.829 34.018 1499.0730 08:34:17.70M 2015-10-30T08:34:44.567Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.828 34.017 1499.0719 08:34:17.88M 2015-10-30T08:34:44.772Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.827 34.016 1499.0715 08:34:18.10M 2015-10-30T08:34:45.022Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.827 34.016 1499.0709 08:34:18.30M 2015-10-30T08:34:45.177Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.826 34.015 1499.0702 08:34:18.55M 2015-10-30T08:34:45.377Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.826 34.015 1499.0697 08:34:18.70M 2015-10-30T08:34:45.582Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.825 34.015 1499.0695 08:34:18.89M 2015-10-30T08:34:45.787Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.825 34.014 1499.0684 08:34:19.12M 2015-10-30T08:34:45.987Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.825 34.014 1499.0685 08:34:19.31M 2015-10-30T08:34:46.192Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.825 34.014 1499.0690 08:34:19.51M 2015-10-30T08:34:46.397Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.825 34.014 1499.0687 08:34:19.71M 2015-10-30T08:34:46.597Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.825 34.015 1499.0691 08:34:19.91M 2015-10-30T08:34:46.803Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.825 34.014 1499.0681 08:34:20.13M 2015-10-30T08:34:47.007Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.826 34.015 1499.0690 08:34:20.33M 2015-10-30T08:34:47.207Z|I-OCEAN7-304-XXXX| 27.65 12.879 39.826 34.015 1499.0682 08:34:20.53M 2015-10-30T08:34:47.412Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.825 34.014 1499.0681 08:34:20.73M 2015-10-30T08:34:47.612Z|I-OCEAN7-304-XXXX| 27.67 12.880 39.828 34.017 1499.0724 08:34:20.93M 2015-10-30T08:34:47.817Z|I-OCEAN7-304-XXXX| 27.63 12.879 39.828 34.017 1499.0712 08:34:21.15M 2015-10-30T08:34:48.022Z|I-OCEAN7-304-XXXX| 27.61 12.879 39.828 34.017 1499.0706 08:34:21.34M 2015-10-30T08:34:48.222Z|I-OCEAN7-304-XXXX| 27.63 12.880 39.827 34.016 1499.0706 08:34:21.54M 2015-10-30T08:34:48.423Z|I-OCEAN7-304-XXXX| 27.59 12.879 39.827 34.016 1499.0695 08:34:21.74M 2015-10-30T08:34:48.643Z|I-OCEAN7-304-XXXX| 27.59 12.879 39.827 34.016 1499.0697 08:34:21.94M 2015-10-30T08:34:48.832Z|I-OCEAN7-304-XXXX| 27.59 12.879 39.828 34.017 1499.0702 08:34:22.17M 2015-10-30T08:34:49.037Z|I-OCEAN7-304-XXXX| 27.58 12.879 39.833 34.022 1499.0754 08:34:22.36M 2015-10-30T08:34:49.237Z|I-OCEAN7-304-XXXX| 27.54 12.879 39.833 34.022 1499.0748 08:34:22.56M 2015-10-30T08:34:49.437Z|I-OCEAN7-304-XXXX| 27.54 12.879 39.834 34.023 1499.0753 08:34:22.76M 2015-10-30T08:34:49.643Z|I-OCEAN7-304-XXXX| 27.54 12.879 39.834 34.024 1499.0748 08:34:22.96M 2015-10-30T08:34:49.843Z|I-OCEAN7-304-XXXX| 27.54 12.878 39.835 34.025 1499.0754 08:34:23.17M 2015-10-30T08:34:50.052Z|I-OCEAN7-304-XXXX| 27.54 12.878 39.842 34.032 1499.0840 08:34:23.37M 2015-10-30T08:34:50.252Z|I-OCEAN7-304-XXXX| 27.55 12.878 39.843 34.033 1499.0848 08:34:23.57M 2015-10-30T08:34:50.464Z|I-OCEAN7-304-XXXX| 27.55 12.878 39.844 34.034 1499.0854 08:34:23.77M 2015-10-30T08:34:50.658Z|I-OCEAN7-304-XXXX| 27.57 12.878 39.842 34.032 1499.0828 08:34:23.97M 2015-10-30T08:34:50.862Z|I-OCEAN7-304-XXXX| 27.59 12.878 39.825 34.016 1499.0638 08:34:24.19M 2015-10-30T08:34:51.062Z|I-OCEAN7-304-XXXX| 27.59 12.878 39.810 34.002 1499.0469 08:34:24.39M 2015-10-30T08:34:51.267Z|I-OCEAN7-304-XXXX| 27.59 12.878 39.809 34.001 1499.0454 08:34:24.59M 2015-10-30T08:34:51.473Z|I-OCEAN7-304-XXXX| 27.61 12.878 39.809 34.000 1499.0453 08:34:24.79M 2015-10-30T08:34:51.673Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.808 33.999 1499.0446 08:34:25.01M 2015-10-30T08:34:51.878Z|I-OCEAN7-304-XXXX| 27.68 12.877 39.807 33.999 1499.0435 08:34:25.20M 2015-10-30T08:34:52.077Z|I-OCEAN7-304-XXXX| 27.71 12.877 39.806 33.998 1499.0433 08:34:25.40M 2015-10-30T08:34:52.283Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.806 33.997 1499.0432 08:34:25.60M 2015-10-30T08:34:52.488Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.805 33.997 1499.0443 08:34:25.80M 2015-10-30T08:34:52.688Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.806 33.997 1499.0460 08:34:26.02M 2015-10-30T08:34:52.893Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.807 33.998 1499.0477 08:34:26.22M 2015-10-30T08:34:53.108Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.824 34.015 1499.0669 08:34:26.42M 2015-10-30T08:34:53.298Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.827 34.017 1499.0698 08:34:26.63M 2015-10-30T08:34:53.503Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.830 34.020 1499.0730 08:34:26.82M 2015-10-30T08:34:53.703Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.835 34.025 1499.0800 08:34:27.04M 2015-10-30T08:34:53.908Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.835 34.025 1499.0802 08:34:27.23M 2015-10-30T08:34:54.108Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.835 34.025 1499.0801 08:34:27.43M 2015-10-30T08:34:54.313Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.835 34.025 1499.0795 08:34:27.63M 2015-10-30T08:34:54.518Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.835 34.025 1499.0801 08:34:27.83M 2015-10-30T08:34:54.718Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.836 34.025 1499.0818 08:34:28.05M 2015-10-30T08:34:54.918Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.836 34.025 1499.0834 08:34:28.25M 2015-10-30T08:34:55.128Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.836 34.025 1499.0837 08:34:28.45M 2015-10-30T08:34:55.328Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.834 34.023 1499.0817 08:34:28.65M 2015-10-30T08:34:55.533Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.834 34.023 1499.0809 08:34:28.85M 2015-10-30T08:34:55.733Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.834 34.023 1499.0800 08:34:29.07M 2015-10-30T08:34:55.938Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.827 34.017 1499.0726 08:34:29.26M 2015-10-30T08:34:56.143Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.827 34.016 1499.0723 08:34:29.46M 2015-10-30T08:34:56.343Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.827 34.017 1499.0720 08:34:29.66M 2015-10-30T08:34:56.548Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.827 34.017 1499.0713 08:34:29.86M 2015-10-30T08:34:56.753Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.834 34.023 1499.0775 08:34:30.08M 2015-10-30T08:34:56.953Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.835 34.025 1499.0775 08:34:30.28M 2015-10-30T08:34:57.153Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.836 34.025 1499.0779 08:34:30.48M 2015-10-30T08:34:57.358Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.836 34.026 1499.0784 08:34:30.68M 2015-10-30T08:34:57.578Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.837 34.027 1499.0780 08:34:30.88M 2015-10-30T08:34:57.768Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.837 34.028 1499.0778 08:34:31.11M 2015-10-30T08:34:57.968Z|I-OCEAN7-304-XXXX| 27.57 12.878 39.838 34.028 1499.0775 08:34:31.30M 2015-10-30T08:34:58.173Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.839 34.029 1499.0793 08:34:31.49M 2015-10-30T08:34:58.373Z|I-OCEAN7-304-XXXX| 27.61 12.878 39.839 34.029 1499.0797 08:34:31.69M 2015-10-30T08:34:58.573Z|I-OCEAN7-304-XXXX| 27.59 12.878 39.839 34.029 1499.0789 08:34:31.89M 2015-10-30T08:34:58.783Z|I-OCEAN7-304-XXXX| 27.59 12.878 39.839 34.029 1499.0786 08:34:32.11M 2015-10-30T08:34:58.983Z|I-OCEAN7-304-XXXX| 27.57 12.878 39.833 34.024 1499.0720 08:34:32.31M 2015-10-30T08:34:59.183Z|I-OCEAN7-304-XXXX| 27.57 12.877 39.836 34.026 1499.0746 08:34:32.51M 2015-10-30T08:34:59.388Z|I-OCEAN7-304-XXXX| 27.57 12.878 39.837 34.028 1499.0765 08:34:32.70M 2015-10-30T08:34:59.598Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.838 34.028 1499.0775 08:34:32.91M 2015-10-30T08:34:59.798Z|I-OCEAN7-304-XXXX| 27.60 12.877 39.837 34.027 1499.0758 08:34:33.12M 2015-10-30T08:34:59.993Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.834 34.024 1499.0731 08:34:33.32M 2015-10-30T08:35:00.203Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.834 34.024 1499.0736 08:34:33.52M 2015-10-30T08:35:00.403Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.834 34.024 1499.0743 08:34:33.72M 2015-10-30T08:35:00.603Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.835 34.025 1499.0752 08:34:33.92M 2015-10-30T08:35:00.813Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.835 34.025 1499.0762 08:34:34.14M 2015-10-30T08:35:01.013Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.834 34.024 1499.0735 08:34:34.34M 2015-10-30T08:35:01.213Z|I-OCEAN7-304-XXXX| 27.61 12.878 39.833 34.023 1499.0720 08:34:34.54M 2015-10-30T08:35:01.418Z|I-OCEAN7-304-XXXX| 27.69 12.877 39.832 34.023 1499.0713 08:34:34.74M 2015-10-30T08:35:01.618Z|I-OCEAN7-304-XXXX| 27.67 12.877 39.831 34.022 1499.0701 08:34:34.94M 2015-10-30T08:35:01.823Z|I-OCEAN7-304-XXXX| 27.67 12.877 39.836 34.027 1499.0760 08:34:35.15M 2015-10-30T08:35:02.048Z|I-OCEAN7-304-XXXX| 27.69 12.877 39.837 34.028 1499.0778 08:34:35.35M 2015-10-30T08:35:02.233Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.838 34.028 1499.0795 08:34:35.57M 2015-10-30T08:35:02.433Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.838 34.028 1499.0795 08:34:35.75M 2015-10-30T08:35:02.633Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.838 34.028 1499.0793 08:34:35.95M 2015-10-30T08:35:02.843Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.839 34.029 1499.0807 08:34:36.17M 2015-10-30T08:35:03.044Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.832 34.022 1499.0732 08:34:36.37M 2015-10-30T08:35:03.243Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.835 34.025 1499.0767 08:34:36.57M 2015-10-30T08:35:03.448Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.836 34.026 1499.0776 08:34:36.77M 2015-10-30T08:35:03.648Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.835 34.026 1499.0764 08:34:36.96M 2015-10-30T08:35:03.853Z|I-OCEAN7-304-XXXX| 27.73 12.877 39.834 34.025 1499.0757 08:34:37.18M 2015-10-30T08:35:04.058Z|I-OCEAN7-304-XXXX| 27.71 12.877 39.833 34.024 1499.0741 08:34:37.38M 2015-10-30T08:35:04.264Z|I-OCEAN7-304-XXXX| 27.70 12.877 39.833 34.023 1499.0729 08:34:37.58M 2015-10-30T08:35:04.463Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.835 34.026 1499.0770 08:34:37.78M 2015-10-30T08:35:04.668Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.836 34.026 1499.0767 08:34:38.00M 2015-10-30T08:35:04.873Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.835 34.026 1499.0767 08:34:38.20M 2015-10-30T08:35:05.073Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.835 34.026 1499.0770 08:34:38.40M 2015-10-30T08:35:05.323Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.835 34.025 1499.0762 08:34:38.60M 2015-10-30T08:35:05.478Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.835 34.025 1499.0754 08:34:38.84M 2015-10-30T08:35:05.683Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.835 34.025 1499.0760 08:34:39.02M 2015-10-30T08:35:05.888Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.835 34.025 1499.0754 08:34:39.21M 2015-10-30T08:35:06.088Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.833 34.023 1499.0737 08:34:39.41M 2015-10-30T08:35:06.293Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.833 34.023 1499.0751 08:34:39.61M 2015-10-30T08:35:06.508Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.833 34.023 1499.0751 08:34:39.81M 2015-10-30T08:35:06.698Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.834 34.024 1499.0747 08:34:40.05M 2015-10-30T08:35:06.903Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.835 34.025 1499.0758 08:34:40.23M 2015-10-30T08:35:07.103Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.845 34.034 1499.0874 08:34:40.43M 2015-10-30T08:35:07.308Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.845 34.035 1499.0881 08:34:40.63M 2015-10-30T08:35:07.513Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.846 34.035 1499.0892 08:34:40.83M 2015-10-30T08:35:07.713Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.845 34.034 1499.0885 08:34:41.05M 2015-10-30T08:35:07.918Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.844 34.033 1499.0874 08:34:41.24M 2015-10-30T08:35:08.118Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.843 34.033 1499.0872 08:34:41.44M 2015-10-30T08:35:08.323Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.842 34.032 1499.0864 08:34:41.64M 2015-10-30T08:35:08.523Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.841 34.030 1499.0854 08:34:41.84M 2015-10-30T08:35:08.728Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.839 34.029 1499.0835 08:34:42.06M 2015-10-30T08:35:08.933Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.840 34.029 1499.0841 08:34:42.26M 2015-10-30T08:35:09.133Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.840 34.029 1499.0859 08:34:42.46M 2015-10-30T08:35:09.338Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.841 34.030 1499.0870 08:34:42.66M 2015-10-30T08:35:09.538Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.841 34.030 1499.0868 08:34:42.86M 2015-10-30T08:35:09.758Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.841 34.030 1499.0869 08:34:43.08M 2015-10-30T08:35:09.943Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.841 34.031 1499.0875 08:34:43.28M 2015-10-30T08:35:10.148Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.842 34.032 1499.0881 08:34:43.47M 2015-10-30T08:35:10.353Z|I-OCEAN7-304-XXXX| 27.91 12.878 39.843 34.033 1499.0892 08:34:43.67M 2015-10-30T08:35:10.553Z|I-OCEAN7-304-XXXX| 27.91 12.877 39.843 34.033 1499.0884 08:34:43.87M 2015-10-30T08:35:10.758Z|I-OCEAN7-304-XXXX| 27.91 12.877 39.844 34.034 1499.0885 08:34:44.09M 2015-10-30T08:35:10.978Z|I-OCEAN7-304-XXXX| 27.91 12.877 39.842 34.032 1499.0854 08:34:44.29M 2015-10-30T08:35:11.163Z|I-OCEAN7-304-XXXX| 27.91 12.877 39.841 34.032 1499.0850 08:34:44.50M 2015-10-30T08:35:11.368Z|I-OCEAN7-304-XXXX| 27.92 12.877 39.840 34.031 1499.0841 08:34:44.69M 2015-10-30T08:35:11.573Z|I-OCEAN7-304-XXXX| 27.90 12.877 39.840 34.030 1499.0825 08:34:44.89M 2015-10-30T08:35:11.773Z|I-OCEAN7-304-XXXX| 27.87 12.877 39.838 34.028 1499.0797 08:34:45.11M 2015-10-30T08:35:11.978Z|I-OCEAN7-304-XXXX| 27.84 12.876 39.837 34.028 1499.0774 08:34:45.30M 2015-10-30T08:35:12.178Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.841 34.031 1499.0845 08:34:45.50M 2015-10-30T08:35:12.383Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.841 34.031 1499.0853 08:34:45.70M 2015-10-30T08:35:12.588Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.841 34.031 1499.0851 08:34:45.90M 2015-10-30T08:35:12.788Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.841 34.031 1499.0848 08:34:46.12M 2015-10-30T08:35:12.989Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.841 34.030 1499.0837 08:34:46.32M 2015-10-30T08:35:13.194Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.843 34.033 1499.0868 08:34:46.52M 2015-10-30T08:35:13.401Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.843 34.033 1499.0870 08:34:46.71M 2015-10-30T08:35:13.604Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.838 34.028 1499.0811 08:34:46.92M 2015-10-30T08:35:13.804Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.837 34.027 1499.0793 08:34:47.14M 2015-10-30T08:35:14.008Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.837 34.027 1499.0784 08:34:47.33M 2015-10-30T08:35:14.208Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.837 34.026 1499.0782 08:34:47.53M 2015-10-30T08:35:14.414Z|I-OCEAN7-304-XXXX| 27.59 12.878 39.836 34.026 1499.0775 08:34:47.73M 2015-10-30T08:35:14.614Z|I-OCEAN7-304-XXXX| 27.54 12.878 39.835 34.025 1499.0753 08:34:47.93M 2015-10-30T08:35:14.824Z|I-OCEAN7-304-XXXX| 27.54 12.878 39.835 34.025 1499.0739 08:34:48.15M 2015-10-30T08:35:15.018Z|I-OCEAN7-304-XXXX| 27.50 12.879 39.841 34.030 1499.0828 08:34:48.35M 2015-10-30T08:35:15.235Z|I-OCEAN7-304-XXXX| 27.52 12.879 39.842 34.031 1499.0840 08:34:48.55M 2015-10-30T08:35:15.444Z|I-OCEAN7-304-XXXX| 27.49 12.879 39.842 34.031 1499.0835 08:34:48.75M 2015-10-30T08:35:15.634Z|I-OCEAN7-304-XXXX| 27.49 12.879 39.842 34.031 1499.0825 08:34:48.96M 2015-10-30T08:35:15.834Z|I-OCEAN7-304-XXXX| 27.50 12.878 39.841 34.031 1499.0818 08:34:49.17M 2015-10-30T08:35:16.039Z|I-OCEAN7-304-XXXX| 27.50 12.878 39.841 34.031 1499.0811 08:34:49.36M 2015-10-30T08:35:16.239Z|I-OCEAN7-304-XXXX| 27.49 12.878 39.841 34.030 1499.0806 08:34:49.56M 2015-10-30T08:35:16.444Z|I-OCEAN7-304-XXXX| 27.49 12.878 39.841 34.031 1499.0813 08:34:49.76M 2015-10-30T08:35:16.649Z|I-OCEAN7-304-XXXX| 27.53 12.878 39.841 34.031 1499.0809 08:34:49.96M 2015-10-30T08:35:16.849Z|I-OCEAN7-304-XXXX| 27.56 12.878 39.840 34.030 1499.0808 08:34:50.18M 2015-10-30T08:35:17.054Z|I-OCEAN7-304-XXXX| 27.57 12.878 39.840 34.030 1499.0809 08:34:50.38M 2015-10-30T08:35:17.254Z|I-OCEAN7-304-XXXX| 27.57 12.878 39.835 34.025 1499.0745 08:34:50.58M 2015-10-30T08:35:17.459Z|I-OCEAN7-304-XXXX| 27.59 12.878 39.841 34.031 1499.0815 08:34:50.77M 2015-10-30T08:35:17.659Z|I-OCEAN7-304-XXXX| 27.60 12.877 39.842 34.032 1499.0822 08:34:50.97M 2015-10-30T08:35:17.869Z|I-OCEAN7-304-XXXX| 27.63 12.877 39.843 34.033 1499.0833 08:34:51.19M 2015-10-30T08:35:18.069Z|I-OCEAN7-304-XXXX| 27.61 12.877 39.838 34.028 1499.0770 08:34:51.40M 2015-10-30T08:35:18.269Z|I-OCEAN7-304-XXXX| 27.65 12.877 39.836 34.027 1499.0767 08:34:51.59M 2015-10-30T08:35:18.474Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.835 34.026 1499.0769 08:34:51.79M 2015-10-30T08:35:18.674Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.834 34.024 1499.0763 08:34:52.01M 2015-10-30T08:35:18.879Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.833 34.023 1499.0750 08:34:52.21M 2015-10-30T08:35:19.079Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.834 34.024 1499.0779 08:34:52.41M 2015-10-30T08:35:19.284Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.835 34.024 1499.0798 08:34:52.60M 2015-10-30T08:35:19.489Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.844 34.032 1499.0906 08:34:52.80M 2015-10-30T08:35:19.694Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.844 34.033 1499.0916 08:34:53.02M 2015-10-30T08:35:19.909Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.846 34.034 1499.0933 08:34:53.22M 2015-10-30T08:35:20.099Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.846 34.035 1499.0931 08:34:53.44M 2015-10-30T08:35:20.304Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.846 34.035 1499.0924 08:34:53.62M 2015-10-30T08:35:20.519Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.846 34.034 1499.0918 08:34:53.82M 2015-10-30T08:35:20.709Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.848 34.037 1499.0956 08:34:54.04M 2015-10-30T08:35:20.909Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.844 34.033 1499.0922 08:34:54.24M 2015-10-30T08:35:21.114Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.844 34.033 1499.0914 08:34:54.44M 2015-10-30T08:35:21.314Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.840 34.029 1499.0856 08:34:54.64M 2015-10-30T08:35:21.519Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.839 34.028 1499.0848 08:34:54.83M 2015-10-30T08:35:21.724Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.839 34.028 1499.0846 08:34:55.06M 2015-10-30T08:35:21.926Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.838 34.028 1499.0839 08:34:55.25M 2015-10-30T08:35:22.129Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.838 34.027 1499.0830 08:34:55.45M 2015-10-30T08:35:22.334Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.840 34.029 1499.0850 08:34:55.65M 2015-10-30T08:35:22.534Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.840 34.030 1499.0847 08:34:55.85M 2015-10-30T08:35:22.739Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.841 34.030 1499.0846 08:34:56.07M 2015-10-30T08:35:22.939Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.842 34.031 1499.0854 08:34:56.27M 2015-10-30T08:35:23.144Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.843 34.033 1499.0875 08:34:56.47M 2015-10-30T08:35:23.349Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.835 34.025 1499.0792 08:34:56.67M 2015-10-30T08:35:23.549Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.837 34.027 1499.0811 08:34:56.87M 2015-10-30T08:35:23.754Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.837 34.027 1499.0819 08:34:57.08M 2015-10-30T08:35:23.954Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.838 34.027 1499.0813 08:34:57.28M 2015-10-30T08:35:24.159Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.845 34.034 1499.0892 08:34:57.48M 2015-10-30T08:35:24.379Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.845 34.035 1499.0891 08:34:57.68M 2015-10-30T08:35:24.564Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.846 34.035 1499.0901 08:34:57.90M 2015-10-30T08:35:24.769Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.843 34.032 1499.0864 08:34:58.10M 2015-10-30T08:35:24.969Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.832 34.022 1499.0743 08:34:58.30M 2015-10-30T08:35:25.174Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.831 34.022 1499.0731 08:34:58.50M 2015-10-30T08:35:25.389Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.830 34.021 1499.0720 08:34:58.70M 2015-10-30T08:35:25.624Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.835 34.025 1499.0762 08:34:58.90M 2015-10-30T08:35:25.784Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.836 34.026 1499.0780 08:34:59.16M 2015-10-30T08:35:25.984Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.839 34.029 1499.0825 08:34:59.31M 2015-10-30T08:35:26.189Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.839 34.028 1499.0814 08:34:59.51M 2015-10-30T08:35:26.394Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.838 34.028 1499.0801 08:34:59.71M 2015-10-30T08:35:26.594Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.842 34.031 1499.0842 08:34:59.91M 2015-10-30T08:35:26.800Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.842 34.032 1499.0837 08:35:00.13M 2015-10-30T08:35:26.999Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.843 34.033 1499.0840 08:35:00.33M 2015-10-30T08:35:27.204Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.844 34.034 1499.0856 08:35:00.53M 2015-10-30T08:35:27.409Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.844 34.034 1499.0864 08:35:00.73M 2015-10-30T08:35:27.609Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.839 34.029 1499.0796 08:35:00.93M 2015-10-30T08:35:27.809Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.838 34.028 1499.0789 08:35:01.14M 2015-10-30T08:35:28.014Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.837 34.027 1499.0787 08:35:01.34M 2015-10-30T08:35:28.219Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.836 34.026 1499.0775 08:35:01.54M 2015-10-30T08:35:28.419Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.835 34.025 1499.0764 08:35:01.74M 2015-10-30T08:35:28.624Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.835 34.024 1499.0760 08:35:01.94M 2015-10-30T08:35:28.844Z|I-OCEAN7-304-XXXX| 27.60 12.879 39.834 34.024 1499.0757 08:35:02.16M 2015-10-30T08:35:29.029Z|I-OCEAN7-304-XXXX| 27.60 12.879 39.834 34.024 1499.0757 08:35:02.37M 2015-10-30T08:35:29.234Z|I-OCEAN7-304-XXXX| 27.60 12.879 39.835 34.025 1499.0770 08:35:02.55M 2015-10-30T08:35:29.439Z|I-OCEAN7-304-XXXX| 27.62 12.879 39.836 34.025 1499.0793 08:35:02.76M 2015-10-30T08:35:29.639Z|I-OCEAN7-304-XXXX| 27.59 12.879 39.837 34.026 1499.0793 08:35:02.95M 2015-10-30T08:35:29.844Z|I-OCEAN7-304-XXXX| 27.56 12.879 39.837 34.026 1499.0782 08:35:03.17M 2015-10-30T08:35:30.049Z|I-OCEAN7-304-XXXX| 27.61 12.879 39.837 34.027 1499.0801 08:35:03.37M 2015-10-30T08:35:30.249Z|I-OCEAN7-304-XXXX| 27.63 12.879 39.830 34.020 1499.0725 08:35:03.57M 2015-10-30T08:35:30.454Z|I-OCEAN7-304-XXXX| 27.64 12.879 39.834 34.024 1499.0771 08:35:03.77M 2015-10-30T08:35:30.654Z|I-OCEAN7-304-XXXX| 27.61 12.879 39.835 34.025 1499.0780 08:35:03.97M 2015-10-30T08:35:30.859Z|I-OCEAN7-304-XXXX| 27.65 12.879 39.836 34.025 1499.0793 08:35:04.19M 2015-10-30T08:35:31.059Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.845 34.034 1499.0905 08:35:04.39M 2015-10-30T08:35:31.264Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.846 34.035 1499.0911 08:35:04.59M 2015-10-30T08:35:31.464Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.846 34.034 1499.0913 08:35:04.78M 2015-10-30T08:35:31.669Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.845 34.034 1499.0917 08:35:05.00M 2015-10-30T08:35:31.874Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.844 34.033 1499.0911 08:35:05.20M 2015-10-30T08:35:32.080Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.841 34.029 1499.0868 08:35:05.40M 2015-10-30T08:35:32.279Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.846 34.034 1499.0925 08:35:05.60M 2015-10-30T08:35:32.484Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.845 34.033 1499.0913 08:35:05.80M 2015-10-30T08:35:32.684Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.844 34.032 1499.0905 08:35:06.02M 2015-10-30T08:35:32.889Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.842 34.030 1499.0898 08:35:06.22M 2015-10-30T08:35:33.094Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.840 34.028 1499.0878 08:35:06.42M 2015-10-30T08:35:33.310Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.839 34.027 1499.0867 08:35:06.62M 2015-10-30T08:35:33.499Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.839 34.027 1499.0857 08:35:06.83M 2015-10-30T08:35:33.699Z|I-OCEAN7-304-XXXX| 27.70 12.880 39.842 34.030 1499.0884 08:35:07.04M 2015-10-30T08:35:33.904Z|I-OCEAN7-304-XXXX| 27.70 12.880 39.842 34.030 1499.0887 08:35:07.23M 2015-10-30T08:35:34.104Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.843 34.031 1499.0901 08:35:07.43M 2015-10-30T08:35:34.309Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.843 34.032 1499.0902 08:35:07.63M 2015-10-30T08:35:34.509Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.844 34.032 1499.0906 08:35:07.83M 2015-10-30T08:35:34.714Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.844 34.033 1499.0903 08:35:08.05M 2015-10-30T08:35:34.937Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.844 34.033 1499.0902 08:35:08.25M 2015-10-30T08:35:35.124Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.846 34.035 1499.0903 08:35:08.45M 2015-10-30T08:35:35.324Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.869 34.057 1499.1157 08:35:08.65M 2015-10-30T08:35:35.529Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.869 34.057 1499.1150 08:35:08.85M 2015-10-30T08:35:35.729Z|I-OCEAN7-304-XXXX| 27.61 12.879 39.881 34.068 1499.1295 08:35:09.07M 2015-10-30T08:35:35.935Z|I-OCEAN7-304-XXXX| 27.65 12.879 39.913 34.098 1499.1672 08:35:09.26M 2015-10-30T08:35:36.139Z|I-OCEAN7-304-XXXX| 27.61 12.880 39.914 34.099 1499.1682 08:35:09.46M 2015-10-30T08:35:36.340Z|I-OCEAN7-304-XXXX| 27.61 12.880 39.914 34.099 1499.1688 08:35:09.66M 2015-10-30T08:35:36.544Z|I-OCEAN7-304-XXXX| 27.61 12.880 39.915 34.099 1499.1703 08:35:09.86M 2015-10-30T08:35:36.749Z|I-OCEAN7-304-XXXX| 27.61 12.879 39.916 34.101 1499.1692 08:35:10.08M 2015-10-30T08:35:36.949Z|I-OCEAN7-304-XXXX| 27.57 12.879 39.920 34.105 1499.1720 08:35:10.28M 2015-10-30T08:35:37.154Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.920 34.105 1499.1721 08:35:10.48M 2015-10-30T08:35:37.355Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.920 34.106 1499.1715 08:35:10.68M 2015-10-30T08:35:37.559Z|I-OCEAN7-304-XXXX| 27.68 12.877 39.920 34.107 1499.1708 08:35:10.88M 2015-10-30T08:35:37.798Z|I-OCEAN7-304-XXXX| 27.68 12.877 39.919 34.107 1499.1689 08:35:11.09M 2015-10-30T08:35:37.965Z|I-OCEAN7-304-XXXX| 27.68 12.877 39.919 34.106 1499.1685 08:35:11.31M 2015-10-30T08:35:38.165Z|I-OCEAN7-304-XXXX| 27.67 12.876 39.918 34.106 1499.1672 08:35:11.49M 2015-10-30T08:35:38.375Z|I-OCEAN7-304-XXXX| 27.70 12.877 39.917 34.105 1499.1666 08:35:11.69M 2015-10-30T08:35:38.570Z|I-OCEAN7-304-XXXX| 27.71 12.877 39.921 34.108 1499.1716 08:35:11.89M 2015-10-30T08:35:38.775Z|I-OCEAN7-304-XXXX| 27.71 12.877 39.922 34.109 1499.1732 08:35:12.11M 2015-10-30T08:35:38.980Z|I-OCEAN7-304-XXXX| 27.76 12.877 39.923 34.109 1499.1757 08:35:12.31M 2015-10-30T08:35:39.185Z|I-OCEAN7-304-XXXX| 27.76 12.877 39.924 34.110 1499.1771 08:35:12.51M 2015-10-30T08:35:39.390Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.925 34.111 1499.1786 08:35:12.71M 2015-10-30T08:35:39.590Z|I-OCEAN7-304-XXXX| 27.77 12.877 39.921 34.107 1499.1738 08:35:12.91M 2015-10-30T08:35:39.790Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.920 34.106 1499.1732 08:35:13.12M 2015-10-30T08:35:39.995Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.919 34.105 1499.1729 08:35:13.32M 2015-10-30T08:35:40.200Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.917 34.103 1499.1724 08:35:13.52M 2015-10-30T08:35:40.401Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.916 34.102 1499.1721 08:35:13.72M 2015-10-30T08:35:40.606Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.914 34.100 1499.1713 08:35:13.92M 2015-10-30T08:35:40.810Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.913 34.099 1499.1702 08:35:14.14M 2015-10-30T08:35:41.010Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.922 34.107 1499.1796 08:35:14.34M 2015-10-30T08:35:41.215Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.923 34.109 1499.1813 08:35:14.54M 2015-10-30T08:35:41.415Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.926 34.111 1499.1832 08:35:14.74M 2015-10-30T08:35:41.620Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.937 34.121 1499.1951 08:35:14.94M 2015-10-30T08:35:41.833Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.937 34.122 1499.1953 08:35:15.15M 2015-10-30T08:35:42.025Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.938 34.123 1499.1952 08:35:15.35M 2015-10-30T08:35:42.245Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.939 34.124 1499.1959 08:35:15.55M 2015-10-30T08:35:42.435Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.939 34.124 1499.1965 08:35:15.77M 2015-10-30T08:35:42.642Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.948 34.133 1499.2078 08:35:15.95M 2015-10-30T08:35:42.840Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.949 34.134 1499.2094 08:35:16.17M 2015-10-30T08:35:43.040Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.966 34.149 1499.2274 08:35:16.37M 2015-10-30T08:35:43.245Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.983 34.166 1499.2456 08:35:16.57M 2015-10-30T08:35:43.450Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.984 34.167 1499.2465 08:35:16.77M 2015-10-30T08:35:43.650Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.025 34.207 1499.2930 08:35:16.97M 2015-10-30T08:35:43.855Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.036 34.217 1499.3049 08:35:17.18M 2015-10-30T08:35:44.055Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.052 34.232 1499.3223 08:35:17.38M 2015-10-30T08:35:44.260Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.053 34.232 1499.3239 08:35:17.58M 2015-10-30T08:35:44.460Z|I-OCEAN7-304-XXXX| 27.67 12.879 40.070 34.249 1499.3442 08:35:17.78M 2015-10-30T08:35:44.670Z|I-OCEAN7-304-XXXX| 27.67 12.879 40.114 34.290 1499.3937 08:35:18.00M 2015-10-30T08:35:44.870Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.149 34.324 1499.4318 08:35:18.20M 2015-10-30T08:35:45.070Z|I-OCEAN7-304-XXXX| 27.62 12.879 40.182 34.355 1499.4689 08:35:18.40M 2015-10-30T08:35:45.275Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.182 34.356 1499.4691 08:35:18.60M 2015-10-30T08:35:45.475Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.183 34.357 1499.4701 08:35:18.80M 2015-10-30T08:35:45.680Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.197 34.370 1499.4844 08:35:19.01M 2015-10-30T08:35:45.930Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.198 34.372 1499.4855 08:35:19.21M 2015-10-30T08:35:46.090Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.200 34.374 1499.4873 08:35:19.46M 2015-10-30T08:35:46.290Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.215 34.388 1499.5034 08:35:19.61M 2015-10-30T08:35:46.490Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.216 34.389 1499.5046 08:35:19.81M 2015-10-30T08:35:46.715Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.218 34.391 1499.5066 08:35:20.03M 2015-10-30T08:35:46.900Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.220 34.393 1499.5084 08:35:20.24M 2015-10-30T08:35:47.105Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.221 34.395 1499.5096 08:35:20.43M 2015-10-30T08:35:47.305Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.223 34.397 1499.5103 08:35:20.63M 2015-10-30T08:35:47.505Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.225 34.399 1499.5116 08:35:20.82M 2015-10-30T08:35:47.710Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.226 34.400 1499.5132 08:35:21.04M 2015-10-30T08:35:47.919Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.227 34.401 1499.5137 08:35:21.24M 2015-10-30T08:35:48.120Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.228 34.402 1499.5151 08:35:21.44M 2015-10-30T08:35:48.321Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.229 34.403 1499.5171 08:35:21.64M 2015-10-30T08:35:48.525Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.230 34.403 1499.5183 08:35:21.84M 2015-10-30T08:35:48.725Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.230 34.403 1499.5193 08:35:22.06M 2015-10-30T08:35:48.930Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.230 34.403 1499.5200 08:35:22.26M 2015-10-30T08:35:49.130Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.230 34.404 1499.5203 08:35:22.46M 2015-10-30T08:35:49.336Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.231 34.404 1499.5214 08:35:22.66M 2015-10-30T08:35:49.540Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.235 34.408 1499.5276 08:35:22.86M 2015-10-30T08:35:49.740Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.235 34.408 1499.5286 08:35:23.08M 2015-10-30T08:35:49.945Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.235 34.407 1499.5281 08:35:23.27M 2015-10-30T08:35:50.150Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.235 34.407 1499.5288 08:35:23.47M 2015-10-30T08:35:50.350Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.235 34.407 1499.5297 08:35:23.67M 2015-10-30T08:35:50.550Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.235 34.407 1499.5294 08:35:23.87M 2015-10-30T08:35:50.755Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.235 34.407 1499.5292 08:35:24.09M 2015-10-30T08:35:50.960Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.234 34.406 1499.5291 08:35:24.29M 2015-10-30T08:35:51.180Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.231 34.403 1499.5247 08:35:24.49M 2015-10-30T08:35:51.365Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.231 34.403 1499.5243 08:35:24.70M 2015-10-30T08:35:51.570Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.228 34.401 1499.5209 08:35:24.88M 2015-10-30T08:35:51.770Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.228 34.400 1499.5203 08:35:25.10M 2015-10-30T08:35:51.975Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.227 34.400 1499.5189 08:35:25.30M 2015-10-30T08:35:52.175Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.226 34.399 1499.5193 08:35:25.50M 2015-10-30T08:35:52.380Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.226 34.399 1499.5179 08:35:25.70M 2015-10-30T08:35:52.585Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.226 34.399 1499.5162 08:35:25.90M 2015-10-30T08:35:52.785Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.225 34.398 1499.5156 08:35:26.12M 2015-10-30T08:35:52.985Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.224 34.397 1499.5149 08:35:26.32M 2015-10-30T08:35:53.190Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.229 34.402 1499.5215 08:35:26.52M 2015-10-30T08:35:53.395Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.230 34.403 1499.5223 08:35:26.71M 2015-10-30T08:35:53.600Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.231 34.404 1499.5240 08:35:26.91M 2015-10-30T08:35:53.801Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.232 34.404 1499.5239 08:35:27.14M 2015-10-30T08:35:54.005Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.232 34.404 1499.5244 08:35:27.33M 2015-10-30T08:35:54.205Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.231 34.403 1499.5245 08:35:27.53M 2015-10-30T08:35:54.410Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.231 34.404 1499.5254 08:35:27.73M 2015-10-30T08:35:54.615Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.232 34.404 1499.5275 08:35:27.93M 2015-10-30T08:35:54.815Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.232 34.403 1499.5273 08:35:28.15M 2015-10-30T08:35:55.020Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.231 34.402 1499.5278 08:35:28.35M 2015-10-30T08:35:55.225Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.231 34.402 1499.5283 08:35:28.55M 2015-10-30T08:35:55.425Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.223 34.394 1499.5192 08:35:28.75M 2015-10-30T08:35:55.645Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.213 34.384 1499.5074 08:35:28.94M 2015-10-30T08:35:55.830Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.212 34.383 1499.5072 08:35:29.18M 2015-10-30T08:35:56.080Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.211 34.383 1499.5061 08:35:29.36M 2015-10-30T08:35:56.235Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.210 34.382 1499.5048 08:35:29.60M 2015-10-30T08:35:56.440Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.209 34.381 1499.5040 08:35:29.76M 2015-10-30T08:35:56.640Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.208 34.380 1499.5028 08:35:29.96M 2015-10-30T08:35:56.845Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.207 34.379 1499.5016 08:35:30.18M 2015-10-30T08:35:57.050Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.200 34.372 1499.4929 08:35:30.38M 2015-10-30T08:35:57.250Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.199 34.371 1499.4919 08:35:30.58M 2015-10-30T08:35:57.455Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.198 34.370 1499.4916 08:35:30.77M 2015-10-30T08:35:57.660Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.196 34.369 1499.4891 08:35:30.97M 2015-10-30T08:35:57.865Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.196 34.368 1499.4877 08:35:31.19M 2015-10-30T08:35:58.065Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.194 34.367 1499.4850 08:35:31.39M 2015-10-30T08:35:58.265Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.193 34.366 1499.4829 08:35:31.59M 2015-10-30T08:35:58.470Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.191 34.365 1499.4816 08:35:31.79M 2015-10-30T08:35:58.675Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.191 34.364 1499.4811 08:35:32.01M 2015-10-30T08:35:58.875Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.190 34.363 1499.4806 08:35:32.21M 2015-10-30T08:35:59.081Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.189 34.362 1499.4792 08:35:32.41M 2015-10-30T08:35:59.281Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.188 34.361 1499.4777 08:35:32.61M 2015-10-30T08:35:59.485Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.187 34.360 1499.4768 08:35:32.80M 2015-10-30T08:35:59.690Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.186 34.359 1499.4756 08:35:33.02M 2015-10-30T08:35:59.890Z|I-OCEAN7-304-XXXX| 27.62 12.879 40.185 34.358 1499.4740 08:35:33.22M 2015-10-30T08:36:00.110Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.185 34.358 1499.4730 08:35:33.42M 2015-10-30T08:36:00.301Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.184 34.357 1499.4711 08:35:33.64M 2015-10-30T08:36:00.501Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.183 34.357 1499.4706 08:35:33.82M 2015-10-30T08:36:00.705Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.184 34.358 1499.4711 08:35:34.04M 2015-10-30T08:36:00.905Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.185 34.359 1499.4713 08:35:34.24M 2015-10-30T08:36:01.156Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.185 34.359 1499.4713 08:35:34.44M 2015-10-30T08:36:01.316Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.186 34.360 1499.4716 08:35:34.68M 2015-10-30T08:36:01.516Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.186 34.360 1499.4720 08:35:34.84M 2015-10-30T08:36:01.721Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.186 34.360 1499.4713 08:35:35.05M 2015-10-30T08:36:01.926Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.174 34.349 1499.4589 08:35:35.25M 2015-10-30T08:36:02.126Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.173 34.348 1499.4572 08:35:35.45M 2015-10-30T08:36:02.331Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.157 34.332 1499.4391 08:35:35.65M 2015-10-30T08:36:02.531Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.156 34.331 1499.4373 08:35:35.85M 2015-10-30T08:36:02.736Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.154 34.330 1499.4357 08:35:36.07M 2015-10-30T08:36:02.941Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.153 34.329 1499.4347 08:35:36.27M 2015-10-30T08:36:03.141Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.152 34.328 1499.4329 08:35:36.47M 2015-10-30T08:36:03.346Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.151 34.327 1499.4318 08:35:36.67M 2015-10-30T08:36:03.546Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.150 34.326 1499.4318 08:35:36.87M 2015-10-30T08:36:03.751Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.157 34.332 1499.4414 08:35:37.08M 2015-10-30T08:36:03.956Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.159 34.334 1499.4431 08:35:37.29M 2015-10-30T08:36:04.156Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.159 34.333 1499.4430 08:35:37.48M 2015-10-30T08:36:04.361Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.158 34.333 1499.4425 08:35:37.68M 2015-10-30T08:36:04.581Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.158 34.333 1499.4432 08:35:37.88M 2015-10-30T08:36:04.766Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.158 34.333 1499.4425 08:35:38.12M 2015-10-30T08:36:04.971Z|I-OCEAN7-304-XXXX| 27.62 12.879 40.158 34.333 1499.4425 08:35:38.30M 2015-10-30T08:36:05.171Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.158 34.332 1499.4418 08:35:38.50M 2015-10-30T08:36:05.376Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.158 34.332 1499.4425 08:35:38.70M 2015-10-30T08:36:05.576Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.159 34.333 1499.4447 08:35:38.90M 2015-10-30T08:36:05.781Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.160 34.334 1499.4451 08:35:39.11M 2015-10-30T08:36:05.986Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.161 34.336 1499.4467 08:35:39.31M 2015-10-30T08:36:06.186Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.162 34.337 1499.4478 08:35:39.51M 2015-10-30T08:36:06.391Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.163 34.338 1499.4493 08:35:39.71M 2015-10-30T08:36:06.591Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.163 34.338 1499.4491 08:35:39.91M 2015-10-30T08:36:06.791Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.164 34.338 1499.4498 08:35:40.13M 2015-10-30T08:36:07.001Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.157 34.332 1499.4418 08:35:40.32M 2015-10-30T08:36:07.202Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.157 34.331 1499.4421 08:35:40.53M 2015-10-30T08:36:07.407Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.156 34.330 1499.4425 08:35:40.73M 2015-10-30T08:36:07.606Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.155 34.329 1499.4421 08:35:40.92M 2015-10-30T08:36:07.811Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.155 34.329 1499.4417 08:35:41.14M 2015-10-30T08:36:08.016Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.154 34.329 1499.4409 08:35:41.34M 2015-10-30T08:36:08.216Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.153 34.328 1499.4399 08:35:41.54M 2015-10-30T08:36:08.421Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.152 34.327 1499.4375 08:35:41.74M 2015-10-30T08:36:08.626Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.150 34.325 1499.4362 08:35:41.94M 2015-10-30T08:36:08.826Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.149 34.324 1499.4354 08:35:42.16M 2015-10-30T08:36:09.042Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.149 34.324 1499.4340 08:35:42.36M 2015-10-30T08:36:09.231Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.147 34.323 1499.4323 08:35:42.57M 2015-10-30T08:36:09.436Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.147 34.322 1499.4301 08:35:42.76M 2015-10-30T08:36:09.641Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.146 34.322 1499.4298 08:35:42.95M 2015-10-30T08:36:09.841Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.146 34.322 1499.4285 08:35:43.17M 2015-10-30T08:36:10.046Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.145 34.322 1499.4272 08:35:43.37M 2015-10-30T08:36:10.246Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.144 34.321 1499.4253 08:35:43.57M 2015-10-30T08:36:10.451Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.143 34.321 1499.4238 08:35:43.77M 2015-10-30T08:36:10.651Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.143 34.320 1499.4241 08:35:43.97M 2015-10-30T08:36:10.856Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.142 34.319 1499.4226 08:35:44.19M 2015-10-30T08:36:11.061Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.141 34.318 1499.4207 08:35:44.39M 2015-10-30T08:36:11.306Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.146 34.323 1499.4260 08:35:44.59M 2015-10-30T08:36:11.466Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.145 34.322 1499.4248 08:35:44.83M 2015-10-30T08:36:11.671Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.145 34.322 1499.4243 08:35:45.00M 2015-10-30T08:36:11.871Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.145 34.322 1499.4242 08:35:45.20M 2015-10-30T08:36:12.076Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.145 34.322 1499.4243 08:35:45.40M 2015-10-30T08:36:12.276Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.145 34.322 1499.4236 08:35:45.60M 2015-10-30T08:36:12.481Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.145 34.322 1499.4226 08:35:45.80M 2015-10-30T08:36:12.686Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.144 34.322 1499.4216 08:35:46.02M 2015-10-30T08:36:12.886Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.143 34.321 1499.4205 08:35:46.22M 2015-10-30T08:36:13.091Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.143 34.321 1499.4203 08:35:46.42M 2015-10-30T08:36:13.291Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.148 34.325 1499.4252 08:35:46.62M 2015-10-30T08:36:13.511Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.148 34.325 1499.4255 08:35:46.81M 2015-10-30T08:36:13.696Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.147 34.324 1499.4261 08:35:47.05M 2015-10-30T08:36:13.901Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.147 34.324 1499.4261 08:35:47.23M 2015-10-30T08:36:14.106Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.148 34.324 1499.4269 08:35:47.43M 2015-10-30T08:36:14.306Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.149 34.325 1499.4285 08:35:47.63M 2015-10-30T08:36:14.511Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.151 34.327 1499.4312 08:35:47.83M 2015-10-30T08:36:14.716Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.152 34.327 1499.4333 08:35:48.05M 2015-10-30T08:36:14.916Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.153 34.328 1499.4347 08:35:48.25M 2015-10-30T08:36:15.116Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.153 34.328 1499.4357 08:35:48.45M 2015-10-30T08:36:15.326Z|I-OCEAN7-304-XXXX| 27.60 12.879 40.162 34.337 1499.4471 08:35:48.64M 2015-10-30T08:36:15.526Z|I-OCEAN7-304-XXXX| 27.58 12.879 40.164 34.338 1499.4484 08:35:48.85M 2015-10-30T08:36:15.726Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.165 34.339 1499.4503 08:35:49.06M 2015-10-30T08:36:15.931Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.166 34.340 1499.4515 08:35:49.26M 2015-10-30T08:36:16.136Z|I-OCEAN7-304-XXXX| 27.63 12.879 40.167 34.341 1499.4532 08:35:49.46M 2015-10-30T08:36:16.381Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.164 34.338 1499.4493 08:35:49.66M 2015-10-30T08:36:16.541Z|I-OCEAN7-304-XXXX| 27.60 12.879 40.164 34.338 1499.4497 08:35:49.90M 2015-10-30T08:36:16.746Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.163 34.337 1499.4496 08:35:50.08M 2015-10-30T08:36:16.946Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.163 34.337 1499.4500 08:35:50.28M 2015-10-30T08:36:17.151Z|I-OCEAN7-304-XXXX| 27.66 12.879 40.163 34.337 1499.4495 08:35:50.48M 2015-10-30T08:36:17.351Z|I-OCEAN7-304-XXXX| 27.66 12.879 40.162 34.337 1499.4482 08:35:50.67M 2015-10-30T08:36:17.556Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.162 34.337 1499.4479 08:35:50.87M 2015-10-30T08:36:17.756Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.162 34.337 1499.4458 08:35:51.09M 2015-10-30T08:36:17.976Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.163 34.338 1499.4460 08:35:51.29M 2015-10-30T08:36:18.166Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.164 34.339 1499.4471 08:35:51.50M 2015-10-30T08:36:18.371Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.165 34.340 1499.4486 08:35:51.69M 2015-10-30T08:36:18.571Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.164 34.342 1499.4437 08:35:51.89M 2015-10-30T08:36:18.776Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.165 34.342 1499.4446 08:35:52.11M 2015-10-30T08:36:18.981Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.159 34.336 1499.4376 08:35:52.31M 2015-10-30T08:36:19.181Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.159 34.336 1499.4366 08:35:52.51M 2015-10-30T08:36:19.381Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.158 34.336 1499.4375 08:35:52.71M 2015-10-30T08:36:19.586Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.158 34.335 1499.4373 08:35:52.90M 2015-10-30T08:36:19.791Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.157 34.334 1499.4369 08:35:53.12M 2015-10-30T08:36:19.991Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.158 34.335 1499.4380 08:35:53.32M 2015-10-30T08:36:20.196Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.167 34.343 1499.4489 08:35:53.52M 2015-10-30T08:36:20.396Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.168 34.343 1499.4504 08:35:53.72M 2015-10-30T08:36:20.601Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.168 34.343 1499.4520 08:35:53.92M 2015-10-30T08:36:20.828Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.161 34.337 1499.4442 08:35:54.14M 2015-10-30T08:36:21.006Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.160 34.336 1499.4432 08:35:54.34M 2015-10-30T08:36:21.206Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.159 34.334 1499.4427 08:35:54.54M 2015-10-30T08:36:21.416Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.158 34.333 1499.4420 08:35:54.73M 2015-10-30T08:36:21.616Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.157 34.332 1499.4413 08:35:54.93M 2015-10-30T08:36:21.817Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.156 34.331 1499.4409 08:35:55.15M 2015-10-30T08:36:22.026Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.152 34.327 1499.4365 08:35:55.35M 2015-10-30T08:36:22.226Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.151 34.327 1499.4362 08:35:55.55M 2015-10-30T08:36:22.447Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.154 34.329 1499.4392 08:35:55.75M 2015-10-30T08:36:22.631Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.154 34.329 1499.4402 08:35:55.97M 2015-10-30T08:36:22.832Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.155 34.330 1499.4417 08:35:56.17M 2015-10-30T08:36:23.037Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.156 34.331 1499.4438 08:35:56.37M 2015-10-30T08:36:23.241Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.158 34.332 1499.4451 08:35:56.57M 2015-10-30T08:36:23.447Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.162 34.337 1499.4490 08:35:56.77M 2015-10-30T08:36:23.646Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.163 34.337 1499.4490 08:35:56.96M 2015-10-30T08:36:23.851Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.163 34.338 1499.4496 08:35:57.18M 2015-10-30T08:36:24.051Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.163 34.338 1499.4501 08:35:57.38M 2015-10-30T08:36:24.256Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.163 34.337 1499.4491 08:35:57.58M 2015-10-30T08:36:24.456Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.162 34.337 1499.4474 08:35:57.78M 2015-10-30T08:36:24.661Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.162 34.337 1499.4480 08:35:58.00M 2015-10-30T08:36:24.867Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.162 34.337 1499.4475 08:35:58.20M 2015-10-30T08:36:25.067Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.162 34.337 1499.4474 08:35:58.40M 2015-10-30T08:36:25.272Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.161 34.336 1499.4459 08:35:58.59M 2015-10-30T08:36:25.472Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.161 34.336 1499.4446 08:35:58.79M 2015-10-30T08:36:25.677Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.161 34.336 1499.4441 08:35:59.01M 2015-10-30T08:36:25.882Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.162 34.337 1499.4441 08:35:59.21M 2015-10-30T08:36:26.087Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.161 34.337 1499.4446 08:35:59.41M 2015-10-30T08:36:26.287Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.164 34.339 1499.4476 08:35:59.61M 2015-10-30T08:36:26.492Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.164 34.339 1499.4480 08:35:59.81M 2015-10-30T08:36:26.692Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.170 34.345 1499.4556 08:36:00.03M 2015-10-30T08:36:26.912Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.170 34.345 1499.4548 08:36:00.22M 2015-10-30T08:36:27.097Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.170 34.344 1499.4547 08:36:00.44M 2015-10-30T08:36:27.302Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.169 34.344 1499.4548 08:36:00.62M 2015-10-30T08:36:27.502Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.161 34.336 1499.4456 08:36:00.82M 2015-10-30T08:36:27.707Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.159 34.334 1499.4438 08:36:01.04M 2015-10-30T08:36:27.912Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.158 34.333 1499.4427 08:36:01.24M 2015-10-30T08:36:28.117Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.159 34.334 1499.4440 08:36:01.44M 2015-10-30T08:36:28.317Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.170 34.344 1499.4563 08:36:01.64M 2015-10-30T08:36:28.517Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.171 34.345 1499.4581 08:36:01.84M 2015-10-30T08:36:28.723Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.170 34.344 1499.4575 08:36:02.06M 2015-10-30T08:36:28.927Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.169 34.343 1499.4558 08:36:02.26M 2015-10-30T08:36:29.132Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.167 34.342 1499.4547 08:36:02.46M 2015-10-30T08:36:29.332Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.166 34.340 1499.4531 08:36:02.66M 2015-10-30T08:36:29.537Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.164 34.339 1499.4520 08:36:02.85M 2015-10-30T08:36:29.737Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.163 34.338 1499.4509 08:36:03.07M 2015-10-30T08:36:29.942Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.165 34.339 1499.4524 08:36:03.27M 2015-10-30T08:36:30.147Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.165 34.340 1499.4521 08:36:03.47M 2015-10-30T08:36:30.347Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.165 34.339 1499.4518 08:36:03.67M 2015-10-30T08:36:30.552Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.165 34.339 1499.4517 08:36:03.87M 2015-10-30T08:36:30.752Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.170 34.344 1499.4565 08:36:04.09M 2015-10-30T08:36:30.957Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.170 34.344 1499.4568 08:36:04.29M 2015-10-30T08:36:31.157Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.170 34.343 1499.4586 08:36:04.49M 2015-10-30T08:36:31.377Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.170 34.343 1499.4587 08:36:04.68M 2015-10-30T08:36:31.612Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.164 34.338 1499.4521 08:36:04.90M 2015-10-30T08:36:31.767Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.164 34.337 1499.4519 08:36:05.15M 2015-10-30T08:36:31.972Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.163 34.337 1499.4519 08:36:05.30M 2015-10-30T08:36:32.172Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.163 34.336 1499.4496 08:36:05.50M 2015-10-30T08:36:32.377Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.162 34.336 1499.4491 08:36:05.70M 2015-10-30T08:36:32.582Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.162 34.336 1499.4492 08:36:05.90M 2015-10-30T08:36:32.782Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.163 34.337 1499.4500 08:36:06.12M 2015-10-30T08:36:32.987Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.164 34.338 1499.4496 08:36:06.31M 2015-10-30T08:36:33.187Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.164 34.339 1499.4491 08:36:06.52M 2015-10-30T08:36:33.392Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.165 34.339 1499.4485 08:36:06.71M 2015-10-30T08:36:33.592Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.165 34.340 1499.4485 08:36:06.91M 2015-10-30T08:36:33.802Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.166 34.341 1499.4484 08:36:07.13M 2015-10-30T08:36:34.002Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.167 34.343 1499.4485 08:36:07.33M 2015-10-30T08:36:34.207Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.168 34.344 1499.4498 08:36:07.53M 2015-10-30T08:36:34.407Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.169 34.344 1499.4512 08:36:07.73M 2015-10-30T08:36:34.612Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.169 34.345 1499.4525 08:36:07.93M 2015-10-30T08:36:34.832Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.169 34.345 1499.4519 08:36:08.15M 2015-10-30T08:36:35.017Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.169 34.345 1499.4520 08:36:08.35M 2015-10-30T08:36:35.234Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.169 34.345 1499.4525 08:36:08.54M 2015-10-30T08:36:35.422Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.166 34.342 1499.4492 08:36:08.74M 2015-10-30T08:36:35.627Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.166 34.341 1499.4487 08:36:08.94M 2015-10-30T08:36:35.847Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.169 34.344 1499.4535 08:36:09.16M 2015-10-30T08:36:36.032Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.168 34.343 1499.4528 08:36:09.38M 2015-10-30T08:36:36.232Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.166 34.342 1499.4519 08:36:09.56M 2015-10-30T08:36:36.437Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.166 34.341 1499.4510 08:36:09.76M 2015-10-30T08:36:36.642Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.165 34.340 1499.4502 08:36:09.96M 2015-10-30T08:36:36.847Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.166 34.341 1499.4524 08:36:10.18M 2015-10-30T08:36:37.066Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.167 34.342 1499.4523 08:36:10.38M 2015-10-30T08:36:37.252Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.167 34.342 1499.4535 08:36:10.57M 2015-10-30T08:36:37.452Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.168 34.343 1499.4546 08:36:10.77M 2015-10-30T08:36:37.657Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.169 34.344 1499.4553 08:36:10.97M 2015-10-30T08:36:37.862Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.171 34.346 1499.4573 08:36:11.19M 2015-10-30T08:36:38.062Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.172 34.345 1499.4647 08:36:11.39M 2015-10-30T08:36:38.262Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.174 34.347 1499.4663 08:36:11.59M 2015-10-30T08:36:38.467Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.175 34.347 1499.4675 08:36:11.79M 2015-10-30T08:36:38.672Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.175 34.347 1499.4678 08:36:12.01M 2015-10-30T08:36:38.877Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.175 34.348 1499.4683 08:36:12.21M 2015-10-30T08:36:39.077Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.176 34.349 1499.4688 08:36:12.41M 2015-10-30T08:36:39.282Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.177 34.350 1499.4701 08:36:12.60M 2015-10-30T08:36:39.482Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.179 34.351 1499.4717 08:36:12.81M 2015-10-30T08:36:39.701Z|I-OCEAN7-304-XXXX| 27.74 12.880 40.180 34.352 1499.4716 08:36:13.02M 2015-10-30T08:36:39.892Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.180 34.353 1499.4714 08:36:13.22M 2015-10-30T08:36:40.092Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.181 34.354 1499.4717 08:36:13.42M 2015-10-30T08:36:40.312Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.182 34.354 1499.4718 08:36:13.62M 2015-10-30T08:36:40.502Z|I-OCEAN7-304-XXXX| 27.63 12.879 40.182 34.355 1499.4716 08:36:13.84M 2015-10-30T08:36:40.702Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.193 34.366 1499.4829 08:36:14.04M 2015-10-30T08:36:40.907Z|I-OCEAN7-304-XXXX| 27.55 12.879 40.195 34.368 1499.4828 08:36:14.24M 2015-10-30T08:36:41.107Z|I-OCEAN7-304-XXXX| 27.54 12.878 40.196 34.369 1499.4832 08:36:14.44M 2015-10-30T08:36:41.307Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.199 34.373 1499.4863 08:36:14.64M 2015-10-30T08:36:41.512Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.199 34.372 1499.4865 08:36:14.83M 2015-10-30T08:36:41.717Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.199 34.372 1499.4869 08:36:15.05M 2015-10-30T08:36:41.922Z|I-OCEAN7-304-XXXX| 27.50 12.879 40.199 34.372 1499.4877 08:36:15.25M 2015-10-30T08:36:42.122Z|I-OCEAN7-304-XXXX| 27.47 12.879 40.183 34.356 1499.4698 08:36:15.45M 2015-10-30T08:36:42.327Z|I-OCEAN7-304-XXXX| 27.44 12.879 40.189 34.362 1499.4762 08:36:15.65M 2015-10-30T08:36:42.527Z|I-OCEAN7-304-XXXX| 27.44 12.879 40.188 34.361 1499.4757 08:36:15.85M 2015-10-30T08:36:42.732Z|I-OCEAN7-304-XXXX| 27.44 12.880 40.176 34.349 1499.4624 08:36:16.07M 2015-10-30T08:36:42.932Z|I-OCEAN7-304-XXXX| 27.46 12.880 40.176 34.349 1499.4622 08:36:16.27M 2015-10-30T08:36:43.142Z|I-OCEAN7-304-XXXX| 27.44 12.879 40.175 34.348 1499.4612 08:36:16.46M 2015-10-30T08:36:43.337Z|I-OCEAN7-304-XXXX| 27.53 12.879 40.200 34.372 1499.4904 08:36:16.67M 2015-10-30T08:36:43.542Z|I-OCEAN7-304-XXXX| 27.53 12.879 40.200 34.372 1499.4905 08:36:16.86M 2015-10-30T08:36:43.747Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.209 34.381 1499.5000 08:36:17.08M 2015-10-30T08:36:43.952Z|I-OCEAN7-304-XXXX| 27.63 12.879 40.210 34.382 1499.5013 08:36:17.28M 2015-10-30T08:36:44.152Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.207 34.379 1499.4988 08:36:17.48M 2015-10-30T08:36:44.357Z|I-OCEAN7-304-XXXX| 27.66 12.879 40.206 34.378 1499.4972 08:36:17.68M 2015-10-30T08:36:44.557Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.204 34.376 1499.4957 08:36:17.88M 2015-10-30T08:36:44.782Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.203 34.375 1499.4945 08:36:18.10M 2015-10-30T08:36:44.967Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.193 34.366 1499.4839 08:36:18.31M 2015-10-30T08:36:45.167Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.183 34.357 1499.4729 08:36:18.50M 2015-10-30T08:36:45.372Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.183 34.357 1499.4714 08:36:18.69M 2015-10-30T08:36:45.577Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.183 34.357 1499.4714 08:36:18.89M 2015-10-30T08:36:45.782Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.190 34.364 1499.4796 08:36:19.11M 2015-10-30T08:36:45.982Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.192 34.366 1499.4819 08:36:19.31M 2015-10-30T08:36:46.187Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.193 34.368 1499.4839 08:36:19.51M 2015-10-30T08:36:46.387Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.195 34.369 1499.4866 08:36:19.71M 2015-10-30T08:36:46.587Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.196 34.371 1499.4879 08:36:19.91M 2015-10-30T08:36:46.792Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.197 34.369 1499.4966 08:36:20.12M 2015-10-30T08:36:46.997Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.199 34.369 1499.4988 08:36:20.33M 2015-10-30T08:36:47.198Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.199 34.370 1499.5002 08:36:20.53M 2015-10-30T08:36:47.403Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.199 34.369 1499.5002 08:36:20.72M 2015-10-30T08:36:47.603Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.198 34.369 1499.4996 08:36:20.92M 2015-10-30T08:36:47.808Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.198 34.368 1499.4990 08:36:21.14M 2015-10-30T08:36:48.013Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.199 34.369 1499.4994 08:36:21.34M 2015-10-30T08:36:48.213Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.199 34.369 1499.4994 08:36:21.54M 2015-10-30T08:36:48.418Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.199 34.369 1499.4979 08:36:21.74M 2015-10-30T08:36:48.623Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.206 34.377 1499.5051 08:36:21.94M 2015-10-30T08:36:48.823Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.207 34.378 1499.5048 08:36:22.16M 2015-10-30T08:36:49.028Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.208 34.378 1499.5044 08:36:22.36M 2015-10-30T08:36:49.248Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.199 34.371 1499.4950 08:36:22.56M 2015-10-30T08:36:49.433Z|I-OCEAN7-304-XXXX| 27.71 12.880 40.198 34.370 1499.4917 08:36:22.77M 2015-10-30T08:36:49.638Z|I-OCEAN7-304-XXXX| 27.63 12.879 40.184 34.357 1499.4742 08:36:22.95M 2015-10-30T08:36:49.838Z|I-OCEAN7-304-XXXX| 27.58 12.879 40.185 34.358 1499.4741 08:36:23.17M 2015-10-30T08:36:50.043Z|I-OCEAN7-304-XXXX| 27.57 12.879 40.186 34.359 1499.4744 08:36:23.37M 2015-10-30T08:36:50.243Z|I-OCEAN7-304-XXXX| 27.52 12.879 40.183 34.356 1499.4706 08:36:23.57M 2015-10-30T08:36:50.448Z|I-OCEAN7-304-XXXX| 27.52 12.879 40.184 34.357 1499.4711 08:36:23.77M 2015-10-30T08:36:50.648Z|I-OCEAN7-304-XXXX| 27.50 12.879 40.182 34.355 1499.4685 08:36:23.97M 2015-10-30T08:36:50.853Z|I-OCEAN7-304-XXXX| 27.45 12.879 40.181 34.355 1499.4662 08:36:24.18M 2015-10-30T08:36:51.058Z|I-OCEAN7-304-XXXX| 27.41 12.879 40.181 34.354 1499.4652 08:36:24.39M 2015-10-30T08:36:51.258Z|I-OCEAN7-304-XXXX| 27.41 12.879 40.176 34.349 1499.4596 08:36:24.58M 2015-10-30T08:36:51.463Z|I-OCEAN7-304-XXXX| 27.41 12.879 40.181 34.354 1499.4662 08:36:24.78M 2015-10-30T08:36:51.663Z|I-OCEAN7-304-XXXX| 27.40 12.879 40.183 34.356 1499.4679 08:36:25.00M 2015-10-30T08:36:51.868Z|I-OCEAN7-304-XXXX| 27.39 12.879 40.185 34.358 1499.4703 08:36:25.20M 2015-10-30T08:36:52.073Z|I-OCEAN7-304-XXXX| 27.44 12.879 40.187 34.360 1499.4724 08:36:25.40M 2015-10-30T08:36:52.278Z|I-OCEAN7-304-XXXX| 27.44 12.879 40.189 34.362 1499.4745 08:36:25.60M 2015-10-30T08:36:52.481Z|I-OCEAN7-304-XXXX| 27.46 12.879 40.191 34.364 1499.4781 08:36:25.80M 2015-10-30T08:36:52.683Z|I-OCEAN7-304-XXXX| 27.46 12.879 40.201 34.374 1499.4890 08:36:26.02M 2015-10-30T08:36:52.883Z|I-OCEAN7-304-XXXX| 27.49 12.879 40.202 34.375 1499.4905 08:36:26.22M 2015-10-30T08:36:53.088Z|I-OCEAN7-304-XXXX| 27.50 12.879 40.208 34.380 1499.4969 08:36:26.41M 2015-10-30T08:36:53.288Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.208 34.381 1499.4977 08:36:26.62M 2015-10-30T08:36:53.493Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.208 34.380 1499.4979 08:36:26.81M 2015-10-30T08:36:53.713Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.208 34.380 1499.4974 08:36:27.03M 2015-10-30T08:36:53.898Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.208 34.380 1499.4980 08:36:27.25M 2015-10-30T08:36:54.103Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.208 34.381 1499.4979 08:36:27.43M 2015-10-30T08:36:54.303Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.208 34.381 1499.4973 08:36:27.63M 2015-10-30T08:36:54.508Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.210 34.383 1499.5002 08:36:27.83M 2015-10-30T08:36:54.708Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.210 34.383 1499.5001 08:36:28.05M 2015-10-30T08:36:54.913Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.211 34.384 1499.5002 08:36:28.24M 2015-10-30T08:36:55.118Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.212 34.385 1499.5029 08:36:28.44M 2015-10-30T08:36:55.320Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.209 34.382 1499.4993 08:36:28.65M 2015-10-30T08:36:55.523Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.207 34.381 1499.4976 08:36:28.84M 2015-10-30T08:36:55.723Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.206 34.381 1499.4963 08:36:29.06M 2015-10-30T08:36:55.928Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.206 34.380 1499.4955 08:36:29.26M 2015-10-30T08:36:56.133Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.206 34.380 1499.4950 08:36:29.46M 2015-10-30T08:36:56.338Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.206 34.381 1499.4950 08:36:29.66M 2015-10-30T08:36:56.533Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.206 34.379 1499.4984 08:36:29.86M 2015-10-30T08:36:56.738Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.205 34.379 1499.4982 08:36:30.07M 2015-10-30T08:36:56.948Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.206 34.379 1499.4990 08:36:30.27M 2015-10-30T08:36:57.148Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.206 34.379 1499.4990 08:36:30.48M 2015-10-30T08:36:57.348Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.206 34.379 1499.4991 08:36:30.68M 2015-10-30T08:36:57.553Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.206 34.379 1499.4988 08:36:30.87M 2015-10-30T08:36:57.758Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.204 34.377 1499.4966 08:36:31.09M 2015-10-30T08:36:57.958Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.203 34.376 1499.4962 08:36:31.29M 2015-10-30T08:36:58.178Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.202 34.375 1499.4943 08:36:31.49M 2015-10-30T08:36:58.363Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.201 34.374 1499.4923 08:36:31.71M 2015-10-30T08:36:58.568Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.201 34.374 1499.4921 08:36:31.89M 2015-10-30T08:36:58.798Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.201 34.374 1499.4912 08:36:32.11M 2015-10-30T08:36:58.973Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.200 34.374 1499.4901 08:36:32.31M 2015-10-30T08:36:59.178Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.200 34.374 1499.4894 08:36:32.51M 2015-10-30T08:36:59.383Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.202 34.375 1499.4908 08:36:32.70M 2015-10-30T08:36:59.583Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.202 34.376 1499.4908 08:36:32.90M 2015-10-30T08:36:59.783Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.203 34.377 1499.4908 08:36:33.12M 2015-10-30T08:36:59.988Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.204 34.378 1499.4927 08:36:33.32M 2015-10-30T08:37:00.193Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.205 34.378 1499.4930 08:36:33.52M 2015-10-30T08:37:00.393Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.205 34.379 1499.4928 08:36:33.72M 2015-10-30T08:37:00.598Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.205 34.379 1499.4930 08:36:33.92M 2015-10-30T08:37:00.803Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.206 34.379 1499.4935 08:36:34.14M 2015-10-30T08:37:01.004Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.206 34.379 1499.4935 08:36:34.33M 2015-10-30T08:37:01.208Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.205 34.379 1499.4929 08:36:34.53M 2015-10-30T08:37:01.413Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.205 34.378 1499.4926 08:36:34.73M 2015-10-30T08:37:01.613Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.205 34.378 1499.4918 08:36:34.93M 2015-10-30T08:37:01.818Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.205 34.378 1499.4922 08:36:35.15M 2015-10-30T08:37:02.023Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.206 34.379 1499.4926 08:36:35.35M 2015-10-30T08:37:02.223Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.200 34.373 1499.4866 08:36:35.55M 2015-10-30T08:37:02.442Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.199 34.373 1499.4847 08:36:35.75M 2015-10-30T08:37:02.649Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.191 34.366 1499.4749 08:36:35.95M 2015-10-30T08:37:02.833Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.190 34.365 1499.4731 08:36:36.18M 2015-10-30T08:37:03.033Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.189 34.364 1499.4717 08:36:36.36M 2015-10-30T08:37:03.238Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.187 34.362 1499.4709 08:36:36.56M 2015-10-30T08:37:03.444Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.186 34.361 1499.4698 08:36:36.76M 2015-10-30T08:37:03.645Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.185 34.359 1499.4688 08:36:36.96M 2015-10-30T08:37:03.844Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.183 34.358 1499.4670 08:36:37.18M 2015-10-30T08:37:04.049Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.181 34.356 1499.4652 08:36:37.38M 2015-10-30T08:37:04.248Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.180 34.355 1499.4646 08:36:37.58M 2015-10-30T08:37:04.458Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.179 34.354 1499.4642 08:36:37.78M 2015-10-30T08:37:04.658Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.178 34.353 1499.4642 08:36:38.00M 2015-10-30T08:37:04.863Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.178 34.353 1499.4634 08:36:38.20M 2015-10-30T08:37:05.069Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.177 34.351 1499.4637 08:36:38.40M 2015-10-30T08:37:05.268Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.177 34.351 1499.4641 08:36:38.59M 2015-10-30T08:37:05.473Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.171 34.346 1499.4580 08:36:38.79M 2015-10-30T08:37:05.678Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.171 34.345 1499.4580 08:36:39.01M 2015-10-30T08:37:05.878Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.171 34.345 1499.4589 08:36:39.21M 2015-10-30T08:37:06.078Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.172 34.346 1499.4600 08:36:39.41M 2015-10-30T08:37:06.284Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.173 34.346 1499.4613 08:36:39.61M 2015-10-30T08:37:06.488Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.172 34.346 1499.4606 08:36:39.81M 2015-10-30T08:37:06.688Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.172 34.346 1499.4609 08:36:40.03M 2015-10-30T08:37:06.893Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.171 34.345 1499.4613 08:36:40.22M 2015-10-30T08:37:07.113Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.172 34.345 1499.4619 08:36:40.42M 2015-10-30T08:37:07.298Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.169 34.343 1499.4587 08:36:40.64M 2015-10-30T08:37:07.499Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.169 34.343 1499.4581 08:36:40.82M 2015-10-30T08:37:07.703Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.168 34.342 1499.4570 08:36:41.04M 2015-10-30T08:37:07.908Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.171 34.345 1499.4607 08:36:41.24M 2015-10-30T08:37:08.108Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.171 34.345 1499.4601 08:36:41.44M 2015-10-30T08:37:08.313Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.172 34.346 1499.4600 08:36:41.64M 2015-10-30T08:37:08.519Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.172 34.346 1499.4594 08:36:41.84M 2015-10-30T08:37:08.719Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.172 34.346 1499.4590 08:36:42.06M 2015-10-30T08:37:08.923Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.174 34.348 1499.4607 08:36:42.25M 2015-10-30T08:37:09.123Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.174 34.349 1499.4602 08:36:42.45M 2015-10-30T08:37:09.329Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.175 34.350 1499.4603 08:36:42.65M 2015-10-30T08:37:09.529Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.175 34.350 1499.4608 08:36:42.85M 2015-10-30T08:37:09.733Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.177 34.352 1499.4622 08:36:43.07M 2015-10-30T08:37:09.938Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.177 34.353 1499.4613 08:36:43.27M 2015-10-30T08:37:10.138Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.178 34.353 1499.4619 08:36:43.47M 2015-10-30T08:37:10.343Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.178 34.354 1499.4623 08:36:43.67M 2015-10-30T08:37:10.548Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.178 34.353 1499.4622 08:36:43.87M 2015-10-30T08:37:10.748Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.178 34.354 1499.4620 08:36:44.09M 2015-10-30T08:37:10.953Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.178 34.354 1499.4601 08:36:44.28M 2015-10-30T08:37:11.153Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.179 34.355 1499.4600 08:36:44.48M 2015-10-30T08:37:11.365Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.173 34.349 1499.4529 08:36:44.68M 2015-10-30T08:37:11.579Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.173 34.349 1499.4536 08:36:44.88M 2015-10-30T08:37:11.764Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.173 34.349 1499.4547 08:36:45.12M 2015-10-30T08:37:11.969Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.174 34.350 1499.4554 08:36:45.30M 2015-10-30T08:37:12.169Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.175 34.351 1499.4556 08:36:45.50M 2015-10-30T08:37:12.374Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.181 34.357 1499.4629 08:36:45.70M 2015-10-30T08:37:12.579Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.178 34.354 1499.4596 08:36:45.90M 2015-10-30T08:37:12.797Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.178 34.354 1499.4597 08:36:46.12M 2015-10-30T08:37:12.984Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.179 34.354 1499.4598 08:36:46.32M 2015-10-30T08:37:13.184Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.179 34.355 1499.4604 08:36:46.51M 2015-10-30T08:37:13.389Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.181 34.357 1499.4612 08:36:46.71M 2015-10-30T08:37:13.589Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.182 34.357 1499.4628 08:36:46.91M 2015-10-30T08:37:13.801Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.182 34.358 1499.4642 08:36:47.13M 2015-10-30T08:37:13.999Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.175 34.351 1499.4570 08:36:47.33M 2015-10-30T08:37:14.204Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.176 34.352 1499.4579 08:36:47.53M 2015-10-30T08:37:14.404Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.177 34.353 1499.4608 08:36:47.73M 2015-10-30T08:37:14.632Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.179 34.354 1499.4625 08:36:47.93M 2015-10-30T08:37:14.814Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.178 34.354 1499.4624 08:36:48.14M 2015-10-30T08:37:15.014Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.177 34.352 1499.4625 08:36:48.35M 2015-10-30T08:37:15.219Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.177 34.352 1499.4625 08:36:48.54M 2015-10-30T08:37:15.419Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.176 34.352 1499.4618 08:36:48.74M 2015-10-30T08:37:15.624Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.176 34.351 1499.4611 08:36:48.94M 2015-10-30T08:37:15.824Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.176 34.351 1499.4608 08:36:49.16M 2015-10-30T08:37:16.044Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.175 34.351 1499.4607 08:36:49.36M 2015-10-30T08:37:16.234Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.176 34.350 1499.4614 08:36:49.57M 2015-10-30T08:37:16.434Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.176 34.351 1499.4623 08:36:49.76M 2015-10-30T08:37:16.634Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.176 34.351 1499.4623 08:36:49.96M 2015-10-30T08:37:16.839Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.176 34.351 1499.4615 08:36:50.17M 2015-10-30T08:37:17.044Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.171 34.347 1499.4559 08:36:50.37M 2015-10-30T08:37:17.244Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.170 34.346 1499.4547 08:36:50.57M 2015-10-30T08:37:17.449Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.169 34.345 1499.4532 08:36:50.77M 2015-10-30T08:37:17.654Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.174 34.350 1499.4585 08:36:50.97M 2015-10-30T08:37:17.859Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.175 34.350 1499.4602 08:36:51.19M 2015-10-30T08:37:18.059Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.177 34.352 1499.4624 08:36:51.39M 2015-10-30T08:37:18.259Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.181 34.356 1499.4652 08:36:51.59M 2015-10-30T08:37:18.469Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.181 34.356 1499.4656 08:36:51.79M 2015-10-30T08:37:18.679Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.181 34.357 1499.4656 08:36:52.01M 2015-10-30T08:37:18.869Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.181 34.357 1499.4646 08:36:52.21M 2015-10-30T08:37:19.074Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.181 34.357 1499.4647 08:36:52.40M 2015-10-30T08:37:19.274Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.181 34.357 1499.4636 08:36:52.60M 2015-10-30T08:37:19.479Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.181 34.357 1499.4637 08:36:52.80M 2015-10-30T08:37:19.684Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.177 34.354 1499.4595 08:36:53.02M 2015-10-30T08:37:19.889Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.177 34.353 1499.4589 08:36:53.22M 2015-10-30T08:37:20.089Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.176 34.352 1499.4575 08:36:53.42M 2015-10-30T08:37:20.294Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.174 34.350 1499.4559 08:36:53.62M 2015-10-30T08:37:20.509Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.173 34.349 1499.4552 08:36:53.82M 2015-10-30T08:37:20.699Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.173 34.349 1499.4543 08:36:54.05M 2015-10-30T08:37:20.899Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.177 34.353 1499.4591 08:36:54.24M 2015-10-30T08:37:21.104Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.178 34.354 1499.4602 08:36:54.43M 2015-10-30T08:37:21.309Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.179 34.355 1499.4617 08:36:54.63M 2015-10-30T08:37:21.509Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.180 34.355 1499.4637 08:36:54.83M 2015-10-30T08:37:21.714Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.181 34.356 1499.4648 08:36:55.05M 2015-10-30T08:37:21.921Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.181 34.356 1499.4661 08:36:55.25M 2015-10-30T08:37:22.119Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.181 34.356 1499.4666 08:36:55.45M 2015-10-30T08:37:22.322Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.183 34.358 1499.4688 08:36:55.65M 2015-10-30T08:37:22.524Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.184 34.358 1499.4697 08:36:55.84M 2015-10-30T08:37:22.729Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.182 34.357 1499.4683 08:36:56.07M 2015-10-30T08:37:22.929Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.182 34.357 1499.4686 08:36:56.26M 2015-10-30T08:37:23.134Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.182 34.356 1499.4680 08:36:56.46M 2015-10-30T08:37:23.339Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.181 34.356 1499.4689 08:36:56.66M 2015-10-30T08:37:23.544Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.181 34.355 1499.4674 08:36:56.86M 2015-10-30T08:37:23.744Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.180 34.354 1499.4662 08:36:57.08M 2015-10-30T08:37:23.944Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.179 34.353 1499.4650 08:36:57.28M 2015-10-30T08:37:24.149Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.177 34.352 1499.4637 08:36:57.48M 2015-10-30T08:37:24.354Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.176 34.351 1499.4630 08:36:57.68M 2015-10-30T08:37:24.554Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.176 34.350 1499.4634 08:36:57.88M 2015-10-30T08:37:24.759Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.175 34.349 1499.4633 08:36:58.10M 2015-10-30T08:37:24.979Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.175 34.349 1499.4640 08:36:58.30M 2015-10-30T08:37:25.169Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.175 34.349 1499.4642 08:36:58.51M 2015-10-30T08:37:25.390Z|I-OCEAN7-304-XXXX| 27.66 12.879 40.175 34.348 1499.4637 08:36:58.70M 2015-10-30T08:37:25.574Z|I-OCEAN7-304-XXXX| 27.72 12.880 40.174 34.347 1499.4644 08:36:58.89M 2015-10-30T08:37:25.774Z|I-OCEAN7-304-XXXX| 27.68 12.880 40.173 34.345 1499.4636 08:36:59.11M 2015-10-30T08:37:25.979Z|I-OCEAN7-304-XXXX| 27.67 12.880 40.176 34.348 1499.4675 08:36:59.31M 2015-10-30T08:37:26.179Z|I-OCEAN7-304-XXXX| 27.70 12.880 40.176 34.348 1499.4685 08:36:59.51M 2015-10-30T08:37:26.384Z|I-OCEAN7-304-XXXX| 27.65 12.880 40.177 34.349 1499.4684 08:36:59.71M 2015-10-30T08:37:26.589Z|I-OCEAN7-304-XXXX| 27.61 12.880 40.177 34.349 1499.4681 08:36:59.91M 2015-10-30T08:37:26.789Z|I-OCEAN7-304-XXXX| 27.64 12.881 40.177 34.349 1499.4691 08:37:00.13M 2015-10-30T08:37:26.989Z|I-OCEAN7-304-XXXX| 27.62 12.881 40.179 34.350 1499.4703 08:37:00.32M 2015-10-30T08:37:27.194Z|I-OCEAN7-304-XXXX| 27.58 12.880 40.180 34.352 1499.4703 08:37:00.52M 2015-10-30T08:37:27.394Z|I-OCEAN7-304-XXXX| 27.58 12.880 40.176 34.348 1499.4663 08:37:00.72M 2015-10-30T08:37:27.601Z|I-OCEAN7-304-XXXX| 27.59 12.880 40.176 34.348 1499.4659 08:37:00.92M 2015-10-30T08:37:27.804Z|I-OCEAN7-304-XXXX| 27.59 12.880 40.174 34.346 1499.4634 08:37:01.14M 2015-10-30T08:37:28.005Z|I-OCEAN7-304-XXXX| 27.59 12.880 40.175 34.348 1499.4634 08:37:01.34M 2015-10-30T08:37:28.214Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.175 34.348 1499.4631 08:37:01.54M 2015-10-30T08:37:28.409Z|I-OCEAN7-304-XXXX| 27.56 12.879 40.182 34.355 1499.4696 08:37:01.74M 2015-10-30T08:37:28.619Z|I-OCEAN7-304-XXXX| 27.55 12.879 40.182 34.356 1499.4692 08:37:01.93M 2015-10-30T08:37:28.830Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.182 34.356 1499.4685 08:37:02.16M 2015-10-30T08:37:29.024Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.182 34.356 1499.4684 08:37:02.35M 2015-10-30T08:37:29.224Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.182 34.356 1499.4674 08:37:02.55M 2015-10-30T08:37:29.444Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.182 34.356 1499.4673 08:37:02.75M 2015-10-30T08:37:29.634Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.182 34.356 1499.4679 08:37:02.97M 2015-10-30T08:37:29.834Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.183 34.357 1499.4698 08:37:03.17M 2015-10-30T08:37:30.039Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.184 34.358 1499.4707 08:37:03.37M 2015-10-30T08:37:30.244Z|I-OCEAN7-304-XXXX| 27.63 12.879 40.184 34.358 1499.4723 08:37:03.57M 2015-10-30T08:37:30.445Z|I-OCEAN7-304-XXXX| 27.60 12.879 40.185 34.358 1499.4724 08:37:03.77M 2015-10-30T08:37:30.649Z|I-OCEAN7-304-XXXX| 27.58 12.879 40.185 34.358 1499.4727 08:37:03.97M 2015-10-30T08:37:30.849Z|I-OCEAN7-304-XXXX| 27.57 12.879 40.183 34.357 1499.4706 08:37:04.19M 2015-10-30T08:37:31.054Z|I-OCEAN7-304-XXXX| 27.57 12.879 40.183 34.357 1499.4707 08:37:04.38M 2015-10-30T08:37:31.254Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.183 34.356 1499.4702 08:37:04.58M 2015-10-30T08:37:31.459Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.181 34.354 1499.4683 08:37:04.78M 2015-10-30T08:37:31.664Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.177 34.350 1499.4635 08:37:05.00M 2015-10-30T08:37:31.864Z|I-OCEAN7-304-XXXX| 27.67 12.879 40.176 34.350 1499.4637 08:37:05.20M 2015-10-30T08:37:32.069Z|I-OCEAN7-304-XXXX| 27.66 12.879 40.182 34.355 1499.4705 08:37:05.40M 2015-10-30T08:37:32.270Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.183 34.356 1499.4709 08:37:05.60M 2015-10-30T08:37:32.474Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.179 34.352 1499.4668 08:37:05.80M 2015-10-30T08:37:32.680Z|I-OCEAN7-304-XXXX| 27.63 12.879 40.179 34.353 1499.4667 08:37:06.02M 2015-10-30T08:37:32.880Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.180 34.354 1499.4673 08:37:06.22M 2015-10-30T08:37:33.080Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.180 34.354 1499.4678 08:37:06.41M 2015-10-30T08:37:33.285Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.180 34.354 1499.4683 08:37:06.61M 2015-10-30T08:37:33.489Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.180 34.354 1499.4690 08:37:06.81M 2015-10-30T08:37:33.695Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.181 34.354 1499.4697 08:37:07.03M 2015-10-30T08:37:33.915Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.181 34.354 1499.4705 08:37:07.23M 2015-10-30T08:37:34.094Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.181 34.355 1499.4709 08:37:07.45M 2015-10-30T08:37:34.300Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.180 34.353 1499.4696 08:37:07.63M 2015-10-30T08:37:34.505Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.179 34.352 1499.4686 08:37:07.83M 2015-10-30T08:37:34.705Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.178 34.351 1499.4685 08:37:08.05M 2015-10-30T08:37:34.910Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.178 34.351 1499.4681 08:37:08.24M 2015-10-30T08:37:35.115Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.177 34.351 1499.4681 08:37:08.44M 2015-10-30T08:37:35.315Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.177 34.351 1499.4680 08:37:08.64M 2015-10-30T08:37:35.522Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.177 34.350 1499.4673 08:37:08.84M 2015-10-30T08:37:35.725Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.176 34.350 1499.4668 08:37:09.06M 2015-10-30T08:37:35.925Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.176 34.350 1499.4670 08:37:09.26M 2015-10-30T08:37:36.130Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.177 34.351 1499.4674 08:37:09.46M 2015-10-30T08:37:36.330Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.175 34.349 1499.4635 08:37:09.66M 2015-10-30T08:37:36.535Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.174 34.348 1499.4620 08:37:09.86M 2015-10-30T08:37:36.740Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.174 34.348 1499.4618 08:37:10.07M 2015-10-30T08:37:36.940Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.173 34.348 1499.4598 08:37:10.28M 2015-10-30T08:37:37.145Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.173 34.347 1499.4603 08:37:10.47M 2015-10-30T08:37:37.345Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.172 34.347 1499.4612 08:37:10.67M 2015-10-30T08:37:37.550Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.172 34.346 1499.4606 08:37:10.87M 2015-10-30T08:37:37.750Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.171 34.346 1499.4591 08:37:11.09M 2015-10-30T08:37:37.955Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.172 34.347 1499.4597 08:37:11.29M 2015-10-30T08:37:38.160Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.173 34.347 1499.4600 08:37:11.49M 2015-10-30T08:37:38.380Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.173 34.348 1499.4602 08:37:11.69M 2015-10-30T08:37:38.570Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.175 34.349 1499.4615 08:37:11.90M 2015-10-30T08:37:38.765Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.176 34.350 1499.4622 08:37:12.11M 2015-10-30T08:37:38.970Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.177 34.351 1499.4641 08:37:12.30M 2015-10-30T08:37:39.175Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.179 34.353 1499.4661 08:37:12.50M 2015-10-30T08:37:39.380Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.179 34.353 1499.4656 08:37:12.70M 2015-10-30T08:37:39.580Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.179 34.353 1499.4650 08:37:12.90M 2015-10-30T08:37:39.785Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.179 34.354 1499.4653 08:37:13.12M 2015-10-30T08:37:39.985Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.180 34.354 1499.4670 08:37:13.32M 2015-10-30T08:37:40.192Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.180 34.355 1499.4655 08:37:13.52M 2015-10-30T08:37:40.390Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.180 34.354 1499.4642 08:37:13.72M 2015-10-30T08:37:40.595Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.179 34.353 1499.4633 08:37:13.92M 2015-10-30T08:37:40.795Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.179 34.354 1499.4640 08:37:14.13M 2015-10-30T08:37:41.005Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.179 34.354 1499.4636 08:37:14.33M 2015-10-30T08:37:41.205Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.180 34.355 1499.4645 08:37:14.53M 2015-10-30T08:37:41.405Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.181 34.355 1499.4652 08:37:14.73M 2015-10-30T08:37:41.610Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.181 34.356 1499.4653 08:37:14.93M 2015-10-30T08:37:41.815Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.181 34.356 1499.4651 08:37:15.15M 2015-10-30T08:37:42.015Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.182 34.357 1499.4647 08:37:15.35M 2015-10-30T08:37:42.220Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.181 34.357 1499.4653 08:37:15.55M 2015-10-30T08:37:42.425Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.182 34.357 1499.4651 08:37:15.75M 2015-10-30T08:37:42.627Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.181 34.356 1499.4644 08:37:15.95M 2015-10-30T08:37:42.845Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.180 34.355 1499.4636 08:37:16.16M 2015-10-30T08:37:43.030Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.179 34.354 1499.4628 08:37:16.38M 2015-10-30T08:37:43.235Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.178 34.353 1499.4629 08:37:16.56M 2015-10-30T08:37:43.440Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.167 34.342 1499.4509 08:37:16.76M 2015-10-30T08:37:43.640Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.166 34.341 1499.4493 08:37:16.96M 2015-10-30T08:37:43.845Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.171 34.346 1499.4546 08:37:17.18M 2015-10-30T08:37:44.062Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.174 34.349 1499.4578 08:37:17.38M 2015-10-30T08:37:44.250Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.177 34.352 1499.4603 08:37:17.58M 2015-10-30T08:37:44.455Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.178 34.353 1499.4613 08:37:17.78M 2015-10-30T08:37:44.655Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.177 34.352 1499.4602 08:37:18.98M 2015-10-30T08:37:44.860Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.176 34.351 1499.4597 08:37:18.19M 2015-10-30T08:37:45.065Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.175 34.351 1499.4595 08:37:18.39M 2015-10-30T08:37:45.265Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.175 34.351 1499.4600 08:37:18.59M 2015-10-30T08:37:45.470Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.175 34.350 1499.4600 08:37:18.79M 2015-10-30T08:37:45.670Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.175 34.350 1499.4606 08:37:19.01M 2015-10-30T08:37:45.870Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.175 34.350 1499.4594 08:37:19.21M 2015-10-30T08:37:46.080Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.175 34.350 1499.4603 08:37:19.41M 2015-10-30T08:37:46.281Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.171 34.346 1499.4565 08:37:19.61M 2015-10-30T08:37:46.485Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.171 34.346 1499.4564 08:37:19.80M 2015-10-30T08:37:46.685Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.171 34.345 1499.4559 08:37:20.03M 2015-10-30T08:37:46.890Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.170 34.344 1499.4543 08:37:20.22M 2015-10-30T08:37:47.101Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.176 34.350 1499.4620 08:37:20.42M 2015-10-30T08:37:47.310Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.177 34.351 1499.4635 08:37:20.62M 2015-10-30T08:37:47.495Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.176 34.350 1499.4635 08:37:20.84M 2015-10-30T08:37:47.700Z|I-OCEAN7-304-XXXX| 27.67 12.879 40.176 34.350 1499.4633 08:37:21.04M 2015-10-30T08:37:47.905Z|I-OCEAN7-304-XXXX| 27.66 12.879 40.176 34.349 1499.4634 08:37:21.24M 2015-10-30T08:37:48.110Z|I-OCEAN7-304-XXXX| 27.66 12.879 40.175 34.349 1499.4639 08:37:21.44M 2015-10-30T08:37:48.310Z|I-OCEAN7-304-XXXX| 27.67 12.879 40.175 34.348 1499.4636 08:37:21.64M 2015-10-30T08:37:48.515Z|I-OCEAN7-304-XXXX| 27.67 12.879 40.174 34.348 1499.4628 08:37:21.83M 2015-10-30T08:37:48.715Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.173 34.347 1499.4623 08:37:22.06M 2015-10-30T08:37:48.920Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.174 34.347 1499.4630 08:37:22.25M 2015-10-30T08:37:49.122Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.174 34.348 1499.4623 08:37:22.45M 2015-10-30T08:37:49.326Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.174 34.348 1499.4618 08:37:22.65M 2015-10-30T08:37:49.525Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.174 34.347 1499.4611 08:37:22.85M 2015-10-30T08:37:49.735Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.173 34.347 1499.4609 08:37:23.07M 2015-10-30T08:37:49.935Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.177 34.350 1499.4648 08:37:23.27M 2015-10-30T08:37:50.135Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.177 34.350 1499.4651 08:37:23.47M 2015-10-30T08:37:50.340Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.176 34.350 1499.4645 08:37:23.67M 2015-10-30T08:37:50.558Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.176 34.349 1499.4639 08:37:23.87M 2015-10-30T08:37:50.745Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.175 34.349 1499.4628 08:37:24.08M 2015-10-30T08:37:50.950Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.175 34.349 1499.4614 08:37:24.28M 2015-10-30T08:37:51.155Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.175 34.350 1499.4615 08:37:24.48M 2015-10-30T08:37:51.355Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.175 34.349 1499.4617 08:37:24.68M 2015-10-30T08:37:51.560Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.175 34.350 1499.4611 08:37:24.88M 2015-10-30T08:37:51.780Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.176 34.350 1499.4618 08:37:25.10M 2015-10-30T08:37:51.965Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.174 34.348 1499.4604 08:37:25.32M 2015-10-30T08:37:52.170Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.173 34.347 1499.4596 08:37:25.50M 2015-10-30T08:37:52.370Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.157 34.332 1499.4423 08:37:25.70M 2015-10-30T08:37:52.570Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.156 34.331 1499.4408 08:37:25.90M 2015-10-30T08:37:52.780Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.154 34.329 1499.4388 08:37:26.11M 2015-10-30T08:37:52.980Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.153 34.328 1499.4382 08:37:26.31M 2015-10-30T08:37:53.185Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.155 34.330 1499.4412 08:37:26.51M 2015-10-30T08:37:53.385Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.156 34.330 1499.4421 08:37:26.71M 2015-10-30T08:37:53.595Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.156 34.331 1499.4437 08:37:26.91M 2015-10-30T08:37:53.795Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.156 34.331 1499.4443 08:37:27.13M 2015-10-30T08:37:53.995Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.157 34.331 1499.4457 08:37:27.33M 2015-10-30T08:37:54.195Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.157 34.331 1499.4457 08:37:27.53M 2015-10-30T08:37:54.400Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.158 34.332 1499.4470 08:37:27.72M 2015-10-30T08:37:54.605Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.159 34.332 1499.4467 08:37:27.93M 2015-10-30T08:37:54.805Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.158 34.332 1499.4470 08:37:28.15M 2015-10-30T08:37:55.010Z|I-OCEAN7-304-XXXX| 27.74 12.880 40.159 34.332 1499.4473 08:37:28.34M 2015-10-30T08:37:55.215Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.159 34.332 1499.4470 08:37:28.54M 2015-10-30T08:37:55.415Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.159 34.332 1499.4467 08:37:28.74M 2015-10-30T08:37:55.621Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.159 34.332 1499.4462 08:37:28.94M 2015-10-30T08:37:55.825Z|I-OCEAN7-304-XXXX| 27.67 12.879 40.159 34.333 1499.4452 08:37:29.16M 2015-10-30T08:37:56.025Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.158 34.332 1499.4447 08:37:29.36M 2015-10-30T08:37:56.246Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.158 34.332 1499.4436 08:37:29.56M 2015-10-30T08:37:56.431Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.159 34.333 1499.4434 08:37:29.77M 2015-10-30T08:37:56.635Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.159 34.334 1499.4436 08:37:29.95M 2015-10-30T08:37:56.835Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.161 34.335 1499.4448 08:37:30.17M 2015-10-30T08:37:57.040Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.162 34.337 1499.4464 08:37:30.37M 2015-10-30T08:37:57.246Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.164 34.339 1499.4482 08:37:30.57M 2015-10-30T08:37:57.451Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.161 34.336 1499.4436 08:37:30.77M 2015-10-30T08:37:57.651Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.160 34.335 1499.4425 08:37:30.97M 2015-10-30T08:37:57.856Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.146 34.322 1499.4263 08:37:31.19M 2015-10-30T08:37:58.056Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.145 34.321 1499.4244 08:37:31.39M 2015-10-30T08:37:58.261Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.146 34.322 1499.4247 08:37:31.59M 2015-10-30T08:37:58.461Z|I-OCEAN7-304-XXXX| 27.53 12.878 40.147 34.323 1499.4258 08:37:31.79M 2015-10-30T08:37:58.666Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.159 34.334 1499.4391 08:37:32.01M 2015-10-30T08:37:58.870Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.160 34.336 1499.4397 08:37:32.20M 2015-10-30T08:37:59.071Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.161 34.337 1499.4387 08:37:32.40M 2015-10-30T08:37:59.271Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.161 34.338 1499.4398 08:37:32.60M 2015-10-30T08:37:59.481Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.161 34.338 1499.4398 08:37:32.80M 2015-10-30T08:37:59.681Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.164 34.340 1499.4434 08:37:33.02M 2015-10-30T08:37:59.886Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.158 34.334 1499.4362 08:37:33.22M 2015-10-30T08:38:00.086Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.157 34.334 1499.4348 08:37:33.42M 2015-10-30T08:38:00.291Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.157 34.333 1499.4348 08:37:33.62M 2015-10-30T08:38:00.496Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.156 34.333 1499.4348 08:37:33.82M 2015-10-30T08:38:00.716Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.156 34.333 1499.4349 08:37:34.04M 2015-10-30T08:38:00.896Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.156 34.333 1499.4349 08:37:34.25M 2015-10-30T08:38:01.106Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.156 34.333 1499.4357 08:37:34.43M 2015-10-30T08:38:01.306Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.157 34.333 1499.4368 08:37:34.63M 2015-10-30T08:38:01.506Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.158 34.335 1499.4392 08:37:34.83M 2015-10-30T08:38:01.711Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.159 34.336 1499.4408 08:37:35.05M 2015-10-30T08:38:01.916Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.161 34.337 1499.4442 08:37:35.25M 2015-10-30T08:38:02.116Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.166 34.342 1499.4509 08:37:35.45M 2015-10-30T08:38:02.322Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.166 34.341 1499.4510 08:37:35.65M 2015-10-30T08:38:02.526Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.165 34.340 1499.4512 08:37:35.85M 2015-10-30T08:38:02.726Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.165 34.340 1499.4519 08:37:36.07M 2015-10-30T08:38:02.926Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.166 34.341 1499.4515 08:37:36.26M 2015-10-30T08:38:03.131Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.162 34.337 1499.4467 08:37:36.46M 2015-10-30T08:38:03.336Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.162 34.337 1499.4467 08:37:36.66M 2015-10-30T08:38:03.536Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.162 34.337 1499.4475 08:37:36.86M 2015-10-30T08:38:03.741Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.170 34.344 1499.4568 08:37:37.08M 2015-10-30T08:38:03.946Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.172 34.346 1499.4594 08:37:37.28M 2015-10-30T08:38:04.146Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.173 34.347 1499.4614 08:37:37.48M 2015-10-30T08:38:04.351Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.173 34.347 1499.4620 08:37:37.68M 2015-10-30T08:38:04.556Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.168 34.342 1499.4552 08:37:37.87M 2015-10-30T08:38:04.756Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.167 34.341 1499.4543 08:37:38.09M 2015-10-30T08:38:04.956Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.166 34.340 1499.4529 08:37:38.29M 2015-10-30T08:38:05.181Z|I-OCEAN7-304-XXXX| 27.67 12.879 40.165 34.339 1499.4518 08:37:38.49M 2015-10-30T08:38:05.366Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.165 34.340 1499.4501 08:37:38.71M 2015-10-30T08:38:05.571Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.164 34.339 1499.4473 08:37:38.89M 2015-10-30T08:38:05.771Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.164 34.339 1499.4468 08:37:39.11M 2015-10-30T08:38:05.976Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.164 34.339 1499.4478 08:37:39.31M 2015-10-30T08:38:06.176Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.169 34.344 1499.4523 08:37:39.51M 2015-10-30T08:38:06.381Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.169 34.344 1499.4507 08:37:39.71M 2015-10-30T08:38:06.586Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.168 34.344 1499.4502 08:37:39.90M 2015-10-30T08:38:06.786Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.169 34.344 1499.4500 08:37:40.12M 2015-10-30T08:38:06.991Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.169 34.345 1499.4496 08:37:40.32M 2015-10-30T08:38:07.191Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.169 34.345 1499.4491 08:37:40.52M 2015-10-30T08:38:07.396Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.169 34.345 1499.4487 08:37:40.72M 2015-10-30T08:38:07.602Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.169 34.345 1499.4495 08:37:40.92M 2015-10-30T08:38:07.801Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.170 34.345 1499.4503 08:37:41.14M 2015-10-30T08:38:08.006Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.171 34.346 1499.4518 08:37:41.34M 2015-10-30T08:38:08.211Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.171 34.347 1499.4529 08:37:41.54M 2015-10-30T08:38:08.411Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.172 34.347 1499.4542 08:37:41.74M 2015-10-30T08:38:08.611Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.173 34.348 1499.4559 08:37:41.93M 2015-10-30T08:38:08.816Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.174 34.349 1499.4575 08:37:42.15M 2015-10-30T08:38:09.016Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.175 34.350 1499.4578 08:37:42.35M 2015-10-30T08:38:09.221Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.175 34.351 1499.4584 08:37:42.55M 2015-10-30T08:38:09.426Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.176 34.351 1499.4601 08:37:42.75M 2015-10-30T08:38:09.646Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.177 34.352 1499.4611 08:37:42.95M 2015-10-30T08:38:09.831Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.177 34.352 1499.4613 08:37:43.19M 2015-10-30T08:38:10.036Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.177 34.352 1499.4617 08:37:43.37M 2015-10-30T08:38:10.236Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.177 34.353 1499.4622 08:37:43.57M 2015-10-30T08:38:10.441Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.177 34.352 1499.4617 08:37:43.77M 2015-10-30T08:38:10.646Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.177 34.352 1499.4619 08:37:43.97M 2015-10-30T08:38:10.846Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.170 34.346 1499.4540 08:37:44.18M 2015-10-30T08:38:11.051Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.169 34.345 1499.4523 08:37:44.38M 2015-10-30T08:38:11.256Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.168 34.344 1499.4492 08:37:44.58M 2015-10-30T08:38:11.456Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.166 34.343 1499.4478 08:37:44.78M 2015-10-30T08:38:11.661Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.166 34.343 1499.4464 08:37:45.00M 2015-10-30T08:38:11.861Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.166 34.343 1499.4474 08:37:45.20M 2015-10-30T08:38:12.066Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.168 34.344 1499.4489 08:37:45.40M 2015-10-30T08:38:12.271Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.169 34.346 1499.4508 08:37:45.60M 2015-10-30T08:38:12.471Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.169 34.346 1499.4504 08:37:45.80M 2015-10-30T08:38:12.676Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.169 34.345 1499.4498 08:37:46.02M 2015-10-30T08:38:12.876Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.168 34.345 1499.4512 08:37:46.21M 2015-10-30T08:38:13.081Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.168 34.344 1499.4517 08:37:46.41M 2015-10-30T08:38:13.286Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.167 34.343 1499.4517 08:37:46.61M 2015-10-30T08:38:13.486Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.158 34.334 1499.4401 08:37:46.81M 2015-10-30T08:38:13.691Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.157 34.333 1499.4381 08:37:47.03M 2015-10-30T08:38:13.893Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.156 34.332 1499.4369 08:37:47.23M 2015-10-30T08:38:14.111Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.159 34.335 1499.4413 08:37:47.43M 2015-10-30T08:38:14.296Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.160 34.336 1499.4425 08:37:47.64M 2015-10-30T08:38:14.501Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.162 34.337 1499.4447 08:37:47.83M 2015-10-30T08:38:14.706Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.163 34.338 1499.4462 08:37:48.04M 2015-10-30T08:38:14.906Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.166 34.341 1499.4478 08:37:48.24M 2015-10-30T08:38:15.118Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.165 34.341 1499.4473 08:37:48.44M 2015-10-30T08:38:15.311Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.165 34.341 1499.4470 08:37:48.64M 2015-10-30T08:38:15.516Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.165 34.341 1499.4470 08:37:48.84M 2015-10-30T08:38:15.722Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.165 34.340 1499.4457 08:37:49.06M 2015-10-30T08:38:15.922Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.164 34.340 1499.4445 08:37:49.26M 2015-10-30T08:38:16.126Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.163 34.339 1499.4430 08:37:49.46M 2015-10-30T08:38:16.326Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.161 34.337 1499.4421 08:37:49.66M 2015-10-30T08:38:16.531Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.161 34.337 1499.4426 08:37:49.85M 2015-10-30T08:38:16.736Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.161 34.336 1499.4417 08:37:50.07M 2015-10-30T08:38:16.936Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.160 34.336 1499.4421 08:37:50.27M 2015-10-30T08:38:17.141Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.160 34.336 1499.4414 08:37:50.47M 2015-10-30T08:38:17.346Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.160 34.335 1499.4409 08:37:50.67M 2015-10-30T08:38:17.546Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.164 34.339 1499.4463 08:37:50.87M 2015-10-30T08:38:17.752Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.165 34.340 1499.4473 08:37:51.09M 2015-10-30T08:38:17.957Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.165 34.340 1499.4487 08:37:51.29M 2015-10-30T08:38:18.151Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.164 34.339 1499.4479 08:37:51.49M 2015-10-30T08:38:18.356Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.164 34.339 1499.4489 08:37:51.68M 2015-10-30T08:38:18.581Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.165 34.339 1499.4493 08:37:51.88M 2015-10-30T08:38:18.761Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.165 34.340 1499.4507 08:37:52.12M 2015-10-30T08:38:18.966Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.165 34.339 1499.4509 08:37:52.30M 2015-10-30T08:38:19.171Z|I-OCEAN7-304-XXXX| 27.63 12.879 40.165 34.339 1499.4506 08:37:52.50M 2015-10-30T08:38:19.371Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.164 34.339 1499.4487 08:37:52.70M 2015-10-30T08:38:19.576Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.165 34.339 1499.4496 08:37:52.90M 2015-10-30T08:38:19.781Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.166 34.340 1499.4506 08:37:53.12M 2015-10-30T08:38:19.986Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.167 34.341 1499.4518 08:37:53.32M 2015-10-30T08:38:20.187Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.167 34.342 1499.4529 08:37:53.52M 2015-10-30T08:38:20.391Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.168 34.343 1499.4531 08:37:53.72M 2015-10-30T08:38:20.591Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.168 34.343 1499.4528 08:37:53.92M 2015-10-30T08:38:20.801Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.167 34.342 1499.4526 08:37:54.13M 2015-10-30T08:38:20.997Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.167 34.342 1499.4520 08:37:54.33M 2015-10-30T08:38:21.226Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.167 34.342 1499.4512 08:37:54.53M 2015-10-30T08:38:21.402Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.166 34.341 1499.4500 08:37:54.73M 2015-10-30T08:38:21.607Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.165 34.340 1499.4486 08:37:54.93M 2015-10-30T08:38:21.812Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.164 34.339 1499.4467 08:37:55.15M 2015-10-30T08:38:22.017Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.163 34.339 1499.4464 08:37:55.35M 2015-10-30T08:38:22.217Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.163 34.339 1499.4469 08:37:55.55M 2015-10-30T08:38:22.422Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.163 34.338 1499.4464 08:37:55.74M 2015-10-30T08:38:22.622Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.162 34.337 1499.4446 08:37:55.95M 2015-10-30T08:38:22.827Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.161 34.336 1499.4434 08:37:56.16M 2015-10-30T08:38:23.047Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.160 34.336 1499.4424 08:37:56.36M 2015-10-30T08:38:23.232Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.160 34.335 1499.4414 08:37:56.58M 2015-10-30T08:38:23.432Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.159 34.335 1499.4415 08:37:56.76M 2015-10-30T08:38:23.637Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.159 34.335 1499.4420 08:37:56.96M 2015-10-30T08:38:23.842Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.160 34.336 1499.4419 08:37:57.18M 2015-10-30T08:38:24.056Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.160 34.336 1499.4414 08:37:57.38M 2015-10-30T08:38:24.252Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.161 34.337 1499.4423 08:37:57.57M 2015-10-30T08:38:24.452Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.162 34.337 1499.4440 08:37:57.78M 2015-10-30T08:38:24.659Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.162 34.338 1499.4454 08:37:58.98M 2015-10-30T08:38:24.857Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.162 34.338 1499.4453 08:37:58.19M 2015-10-30T08:38:25.062Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.162 34.338 1499.4448 08:37:58.39M 2015-10-30T08:38:25.262Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.162 34.337 1499.4443 08:37:58.59M 2015-10-30T08:38:25.467Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.162 34.337 1499.4448 08:37:58.79M 2015-10-30T08:38:25.667Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.162 34.338 1499.4456 08:37:59.01M 2015-10-30T08:38:25.872Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.162 34.338 1499.4454 08:37:59.21M 2015-10-30T08:38:26.072Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.162 34.337 1499.4462 08:37:59.41M 2015-10-30T08:38:26.277Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.162 34.337 1499.4469 08:37:59.61M 2015-10-30T08:38:26.477Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.161 34.336 1499.4464 08:37:59.80M 2015-10-30T08:38:26.682Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.161 34.336 1499.4459 08:38:00.02M 2015-10-30T08:38:26.887Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.160 34.335 1499.4453 08:38:00.22M 2015-10-30T08:38:27.087Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.160 34.336 1499.4453 08:38:00.42M 2015-10-30T08:38:27.292Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.160 34.336 1499.4449 08:38:00.62M 2015-10-30T08:38:27.512Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.161 34.336 1499.4446 08:38:00.82M 2015-10-30T08:38:27.697Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.161 34.336 1499.4441 08:38:01.05M 2015-10-30T08:38:27.902Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.160 34.336 1499.4435 08:38:01.24M 2015-10-30T08:38:28.107Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.161 34.337 1499.4436 08:38:01.44M 2015-10-30T08:38:28.307Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.162 34.338 1499.4443 08:38:01.64M 2015-10-30T08:38:28.512Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.163 34.339 1499.4442 08:38:01.84M 2015-10-30T08:38:28.712Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.163 34.339 1499.4447 08:38:02.06M 2015-10-30T08:38:28.912Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.163 34.340 1499.4449 08:38:02.25M 2015-10-30T08:38:29.117Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.164 34.341 1499.4456 08:38:02.45M 2015-10-30T08:38:29.322Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.165 34.341 1499.4458 08:38:02.65M 2015-10-30T08:38:29.527Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.166 34.342 1499.4470 08:38:02.85M 2015-10-30T08:38:29.727Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.166 34.342 1499.4471 08:38:03.07M 2015-10-30T08:38:29.932Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.167 34.343 1499.4486 08:38:03.27M 2015-10-30T08:38:30.137Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.168 34.343 1499.4502 08:38:03.47M 2015-10-30T08:38:30.337Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.168 34.344 1499.4503 08:38:03.67M 2015-10-30T08:38:30.542Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.168 34.344 1499.4506 08:38:03.86M 2015-10-30T08:38:30.742Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.163 34.339 1499.4443 08:38:04.08M 2015-10-30T08:38:30.947Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.163 34.339 1499.4446 08:38:04.28M 2015-10-30T08:38:31.152Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.163 34.339 1499.4452 08:38:04.48M 2015-10-30T08:38:31.352Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.163 34.338 1499.4447 08:38:04.68M 2015-10-30T08:38:31.552Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.162 34.338 1499.4434 08:38:04.88M 2015-10-30T08:38:31.762Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.167 34.342 1499.4481 08:38:05.10M 2015-10-30T08:38:31.977Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.168 34.343 1499.4503 08:38:05.30M 2015-10-30T08:38:32.167Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.169 34.344 1499.4506 08:38:05.51M 2015-10-30T08:38:32.397Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.169 34.345 1499.4510 08:38:05.70M 2015-10-30T08:38:32.572Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.169 34.345 1499.4510 08:38:05.89M 2015-10-30T08:38:32.772Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.169 34.345 1499.4503 08:38:06.11M 2015-10-30T08:38:32.977Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.170 34.345 1499.4510 08:38:06.31M 2015-10-30T08:38:33.177Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.170 34.346 1499.4521 08:38:06.51M 2015-10-30T08:38:33.382Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.170 34.346 1499.4526 08:38:06.71M 2015-10-30T08:38:33.587Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.169 34.345 1499.4517 08:38:06.91M 2015-10-30T08:38:33.787Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.168 34.344 1499.4498 08:38:07.13M 2015-10-30T08:38:33.992Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.168 34.344 1499.4495 08:38:07.33M 2015-10-30T08:38:34.192Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.168 34.344 1499.4486 08:38:07.52M 2015-10-30T08:38:34.397Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.167 34.343 1499.4481 08:38:07.72M 2015-10-30T08:38:34.602Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.167 34.342 1499.4475 08:38:07.92M 2015-10-30T08:38:34.807Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.166 34.342 1499.4479 08:38:08.14M 2015-10-30T08:38:35.007Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.166 34.342 1499.4465 08:38:08.34M 2015-10-30T08:38:35.212Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.166 34.341 1499.4464 08:38:08.54M 2015-10-30T08:38:35.412Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.165 34.341 1499.4468 08:38:08.74M 2015-10-30T08:38:35.617Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.165 34.340 1499.4473 08:38:08.94M 2015-10-30T08:38:35.822Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.164 34.340 1499.4463 08:38:09.16M 2015-10-30T08:38:36.022Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.168 34.343 1499.4497 08:38:09.36M 2015-10-30T08:38:36.227Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.168 34.344 1499.4498 08:38:09.56M 2015-10-30T08:38:36.447Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.168 34.344 1499.4497 08:38:09.76M 2015-10-30T08:38:36.632Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.169 34.344 1499.4506 08:38:09.97M 2015-10-30T08:38:36.832Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.169 34.344 1499.4500 08:38:10.17M 2015-10-30T08:38:37.037Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.169 34.345 1499.4504 08:38:10.37M 2015-10-30T08:38:37.242Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.170 34.346 1499.4509 08:38:10.57M 2015-10-30T08:38:37.442Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.170 34.346 1499.4517 08:38:10.77M 2015-10-30T08:38:37.647Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.170 34.346 1499.4514 08:38:10.97M 2015-10-30T08:38:37.847Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.170 34.345 1499.4519 08:38:11.19M 2015-10-30T08:38:38.052Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.169 34.345 1499.4521 08:38:11.38M 2015-10-30T08:38:38.257Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.169 34.344 1499.4519 08:38:11.59M 2015-10-30T08:38:38.457Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.169 34.344 1499.4519 08:38:11.78M 2015-10-30T08:38:38.662Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.169 34.344 1499.4517 08:38:12.00M 2015-10-30T08:38:38.862Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.168 34.343 1499.4515 08:38:12.20M 2015-10-30T08:38:39.067Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.167 34.343 1499.4512 08:38:12.40M 2015-10-30T08:38:39.267Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.167 34.342 1499.4501 08:38:12.60M 2015-10-30T08:38:39.477Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.166 34.341 1499.4496 08:38:12.80M 2015-10-30T08:38:39.672Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.167 34.343 1499.4508 08:38:13.02M 2015-10-30T08:38:39.877Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.167 34.343 1499.4502 08:38:13.21M 2015-10-30T08:38:40.082Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.167 34.342 1499.4506 08:38:13.41M 2015-10-30T08:38:40.287Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.166 34.342 1499.4509 08:38:13.62M 2015-10-30T08:38:40.487Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.166 34.342 1499.4515 08:38:13.81M 2015-10-30T08:38:40.692Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.167 34.342 1499.4524 08:38:14.03M 2015-10-30T08:38:40.912Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.168 34.343 1499.4540 08:38:14.23M 2015-10-30T08:38:41.102Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.169 34.344 1499.4546 08:38:14.45M 2015-10-30T08:38:41.297Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.169 34.345 1499.4547 08:38:14.63M 2015-10-30T08:38:41.502Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.170 34.345 1499.4551 08:38:14.83M 2015-10-30T08:38:41.708Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.170 34.346 1499.4542 08:38:15.05M 2015-10-30T08:38:41.912Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.170 34.346 1499.4536 08:38:15.24M 2015-10-30T08:38:42.112Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.169 34.345 1499.4525 08:38:15.45M 2015-10-30T08:38:42.318Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.169 34.345 1499.4528 08:38:15.65M 2015-10-30T08:38:42.518Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.169 34.345 1499.4529 08:38:15.84M 2015-10-30T08:38:42.723Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.168 34.344 1499.4529 08:38:16.06M 2015-10-30T08:38:42.928Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.169 34.345 1499.4535 08:38:16.26M 2015-10-30T08:38:43.156Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.169 34.345 1499.4532 08:38:16.46M 2015-10-30T08:38:43.333Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.169 34.345 1499.4539 08:38:16.66M 2015-10-30T08:38:43.533Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.170 34.346 1499.4546 08:38:16.86M 2015-10-30T08:38:43.737Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.171 34.346 1499.4539 08:38:17.08M 2015-10-30T08:38:43.943Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.171 34.347 1499.4542 08:38:17.28M 2015-10-30T08:38:44.143Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.171 34.347 1499.4541 08:38:17.48M 2015-10-30T08:38:44.342Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.171 34.346 1499.4524 08:38:17.68M 2015-10-30T08:38:44.552Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.170 34.346 1499.4512 08:38:17.87M 2015-10-30T08:38:44.753Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.169 34.345 1499.4506 08:38:18.09M 2015-10-30T08:38:44.958Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.169 34.345 1499.4503 08:38:18.29M 2015-10-30T08:38:45.158Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.169 34.344 1499.4495 08:38:18.49M 2015-10-30T08:38:45.378Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.168 34.344 1499.4478 08:38:18.69M 2015-10-30T08:38:45.568Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.167 34.343 1499.4459 08:38:18.91M 2015-10-30T08:38:45.776Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.167 34.343 1499.4463 08:38:19.11M 2015-10-30T08:38:45.973Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.166 34.342 1499.4440 08:38:19.31M 2015-10-30T08:38:46.178Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.168 34.344 1499.4456 08:38:19.51M 2015-10-30T08:38:46.378Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.167 34.343 1499.4429 08:38:19.71M 2015-10-30T08:38:46.578Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.166 34.343 1499.4424 08:38:19.91M 2015-10-30T08:38:46.783Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.166 34.342 1499.4419 08:38:20.12M 2015-10-30T08:38:46.988Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.160 34.337 1499.4348 08:38:20.32M 2015-10-30T08:38:47.193Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.160 34.337 1499.4348 08:38:20.52M 2015-10-30T08:38:47.393Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.161 34.338 1499.4358 08:38:20.72M 2015-10-30T08:38:47.598Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.161 34.338 1499.4353 08:38:20.92M 2015-10-30T08:38:47.802Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.161 34.338 1499.4347 08:38:21.14M 2015-10-30T08:38:48.003Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.167 34.344 1499.4412 08:38:21.34M 2015-10-30T08:38:48.203Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.167 34.345 1499.4423 08:38:21.54M 2015-10-30T08:38:48.408Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.168 34.346 1499.4435 08:38:21.73M 2015-10-30T08:38:48.613Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.169 34.346 1499.4446 08:38:21.93M 2015-10-30T08:38:48.813Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.169 34.346 1499.4451 08:38:22.15M 2015-10-30T08:38:49.018Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.169 34.346 1499.4458 08:38:22.35M 2015-10-30T08:38:49.218Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.169 34.346 1499.4475 08:38:22.55M 2015-10-30T08:38:49.429Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.169 34.345 1499.4482 08:38:22.75M 2015-10-30T08:38:49.628Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.170 34.346 1499.4485 08:38:22.95M 2015-10-30T08:38:49.848Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.166 34.343 1499.4445 08:38:23.17M 2015-10-30T08:38:50.033Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.165 34.342 1499.4454 08:38:23.38M 2015-10-30T08:38:50.233Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.165 34.342 1499.4456 08:38:23.57M 2015-10-30T08:38:50.438Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.165 34.341 1499.4465 08:38:23.76M 2015-10-30T08:38:50.643Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.165 34.341 1499.4474 08:38:23.96M 2015-10-30T08:38:50.844Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.163 34.339 1499.4459 08:38:24.18M 2015-10-30T08:38:51.048Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.163 34.339 1499.4462 08:38:24.38M 2015-10-30T08:38:51.253Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.163 34.339 1499.4479 08:38:24.58M 2015-10-30T08:38:51.453Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.163 34.338 1499.4485 08:38:24.78M 2015-10-30T08:38:51.653Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.163 34.338 1499.4492 08:38:25.00M 2015-10-30T08:38:51.858Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.163 34.338 1499.4508 08:38:25.20M 2015-10-30T08:38:52.063Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.163 34.338 1499.4502 08:38:25.40M 2015-10-30T08:38:52.268Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.163 34.339 1499.4492 08:38:25.60M 2015-10-30T08:38:52.468Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.164 34.339 1499.4493 08:38:25.79M 2015-10-30T08:38:52.668Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.165 34.341 1499.4502 08:38:26.01M 2015-10-30T08:38:52.878Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.166 34.341 1499.4515 08:38:26.21M 2015-10-30T08:38:53.078Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.167 34.342 1499.4521 08:38:26.41M 2015-10-30T08:38:53.278Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.169 34.344 1499.4542 08:38:26.61M 2015-10-30T08:38:53.478Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.169 34.344 1499.4545 08:38:26.81M 2015-10-30T08:38:53.688Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.170 34.345 1499.4553 08:38:27.02M 2015-10-30T08:38:53.893Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.171 34.346 1499.4561 08:38:27.23M 2015-10-30T08:38:54.119Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.171 34.347 1499.4572 08:38:27.43M 2015-10-30T08:38:54.313Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.171 34.347 1499.4570 08:38:27.63M 2015-10-30T08:38:54.498Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.175 34.350 1499.4600 08:38:27.84M 2015-10-30T08:38:54.703Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.175 34.351 1499.4587 08:38:28.04M 2015-10-30T08:38:54.903Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.176 34.352 1499.4583 08:38:28.24M 2015-10-30T08:38:55.108Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.176 34.352 1499.4590 08:38:28.44M 2015-10-30T08:38:55.313Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.173 34.349 1499.4556 08:38:28.64M 2015-10-30T08:38:55.513Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.176 34.352 1499.4592 08:38:28.84M 2015-10-30T08:38:55.718Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.177 34.352 1499.4609 08:38:29.06M 2015-10-30T08:38:55.918Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.177 34.352 1499.4611 08:38:29.26M 2015-10-30T08:38:56.123Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.177 34.353 1499.4612 08:38:29.46M 2015-10-30T08:38:56.328Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.178 34.353 1499.4618 08:38:29.65M 2015-10-30T08:38:56.528Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.179 34.354 1499.4624 08:38:29.85M 2015-10-30T08:38:56.733Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.179 34.354 1499.4625 08:38:30.07M 2015-10-30T08:38:56.933Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.179 34.354 1499.4628 08:38:30.27M 2015-10-30T08:38:57.138Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.178 34.353 1499.4620 08:38:30.47M 2015-10-30T08:38:57.343Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.177 34.352 1499.4613 08:38:30.67M 2015-10-30T08:38:57.543Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.176 34.351 1499.4606 08:38:30.87M 2015-10-30T08:38:57.748Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.176 34.350 1499.4602 08:38:31.09M 2015-10-30T08:38:57.953Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.175 34.350 1499.4598 08:38:31.29M 2015-10-30T08:38:58.153Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.175 34.349 1499.4604 08:38:31.49M 2015-10-30T08:38:58.358Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.174 34.348 1499.4592 08:38:31.69M 2015-10-30T08:38:58.563Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.173 34.348 1499.4589 08:38:31.88M 2015-10-30T08:38:58.778Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.168 34.343 1499.4536 08:38:32.10M 2015-10-30T08:38:58.968Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.168 34.343 1499.4545 08:38:32.32M 2015-10-30T08:38:59.168Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.168 34.342 1499.4540 08:38:32.50M 2015-10-30T08:38:59.396Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.168 34.342 1499.4537 08:38:32.70M 2015-10-30T08:38:59.573Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.167 34.341 1499.4537 08:38:32.90M 2015-10-30T08:38:59.778Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.167 34.341 1499.4535 08:38:33.12M 2015-10-30T08:38:59.978Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.166 34.341 1499.4528 08:38:33.32M 2015-10-30T08:39:00.183Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.166 34.340 1499.4520 08:38:33.51M 2015-10-30T08:39:00.388Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.166 34.340 1499.4519 08:38:33.72M 2015-10-30T08:39:00.588Z|I-OCEAN7-304-XXXX| 27.67 12.879 40.167 34.341 1499.4531 08:38:33.91M 2015-10-30T08:39:00.793Z|I-OCEAN7-304-XXXX| 27.67 12.879 40.167 34.341 1499.4543 08:38:34.13M 2015-10-30T08:39:00.993Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.175 34.349 1499.4633 08:38:34.33M 2015-10-30T08:39:01.201Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.176 34.349 1499.4636 08:38:34.53M 2015-10-30T08:39:01.405Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.176 34.349 1499.4634 08:38:34.73M 2015-10-30T08:39:01.603Z|I-OCEAN7-304-XXXX| 27.63 12.879 40.176 34.349 1499.4630 08:38:34.93M 2015-10-30T08:39:01.808Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.175 34.350 1499.4606 08:38:35.15M 2015-10-30T08:39:02.008Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.176 34.350 1499.4611 08:38:35.35M 2015-10-30T08:39:02.213Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.175 34.349 1499.4628 08:38:35.54M 2015-10-30T08:39:02.418Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.175 34.349 1499.4618 08:38:35.74M 2015-10-30T08:39:02.618Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.174 34.348 1499.4597 08:38:35.94M 2015-10-30T08:39:02.823Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.173 34.347 1499.4583 08:38:36.16M 2015-10-30T08:39:03.028Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.171 34.345 1499.4570 08:38:36.36M 2015-10-30T08:39:03.248Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.170 34.344 1499.4554 08:38:36.56M 2015-10-30T08:39:03.434Z|I-OCEAN7-304-XXXX| 27.60 12.879 40.169 34.343 1499.4551 08:38:36.78M 2015-10-30T08:39:03.638Z|I-OCEAN7-304-XXXX| 27.57 12.879 40.168 34.342 1499.4541 08:38:36.96M 2015-10-30T08:39:03.838Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.172 34.346 1499.4580 08:38:37.18M 2015-10-30T08:39:04.043Z|I-OCEAN7-304-XXXX| 27.60 12.879 40.172 34.346 1499.4583 08:38:37.38M 2015-10-30T08:39:04.243Z|I-OCEAN7-304-XXXX| 27.60 12.879 40.173 34.347 1499.4590 08:38:37.58M 2015-10-30T08:39:04.448Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.174 34.348 1499.4607 08:38:37.77M 2015-10-30T08:39:04.648Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.176 34.350 1499.4618 08:38:37.97M 2015-10-30T08:39:04.854Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.177 34.351 1499.4625 08:38:38.19M 2015-10-30T08:39:05.058Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.177 34.352 1499.4622 08:38:38.39M 2015-10-30T08:39:05.258Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.178 34.352 1499.4620 08:38:38.59M 2015-10-30T08:39:05.463Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.178 34.352 1499.4624 08:38:38.79M 2015-10-30T08:39:05.663Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.177 34.352 1499.4618 08:38:39.01M 2015-10-30T08:39:05.869Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.176 34.351 1499.4595 08:38:39.21M 2015-10-30T08:39:06.068Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.176 34.351 1499.4584 08:38:39.40M 2015-10-30T08:39:06.273Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.175 34.350 1499.4575 08:38:39.60M 2015-10-30T08:39:06.478Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.174 34.349 1499.4559 08:38:39.80M 2015-10-30T08:39:06.679Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.172 34.348 1499.4552 08:38:40.02M 2015-10-30T08:39:06.884Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.171 34.347 1499.4540 08:38:40.22M 2015-10-30T08:39:07.088Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.170 34.345 1499.4510 08:38:40.42M 2015-10-30T08:39:07.289Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.167 34.342 1499.4481 08:38:40.62M 2015-10-30T08:39:07.493Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.166 34.341 1499.4473 08:38:40.82M 2015-10-30T08:39:07.714Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.169 34.343 1499.4524 08:38:41.04M 2015-10-30T08:39:07.899Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.169 34.344 1499.4532 08:38:41.25M 2015-10-30T08:39:08.104Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.170 34.344 1499.4536 08:38:41.43M 2015-10-30T08:39:08.309Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.169 34.344 1499.4529 08:38:41.63M 2015-10-30T08:39:08.509Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.169 34.345 1499.4520 08:38:41.83M 2015-10-30T08:39:08.709Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.170 34.345 1499.4518 08:38:42.05M 2015-10-30T08:39:08.914Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.170 34.346 1499.4526 08:38:42.25M 2015-10-30T08:39:09.114Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.171 34.347 1499.4536 08:38:42.45M 2015-10-30T08:39:09.319Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.171 34.347 1499.4526 08:38:42.65M 2015-10-30T08:39:09.524Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.171 34.348 1499.4519 08:38:42.85M 2015-10-30T08:39:09.729Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.172 34.347 1499.4536 08:38:43.07M 2015-10-30T08:39:09.929Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.171 34.347 1499.4543 08:38:43.27M 2015-10-30T08:39:10.134Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.171 34.346 1499.4547 08:38:43.46M 2015-10-30T08:39:10.334Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.175 34.349 1499.4608 08:38:43.67M 2015-10-30T08:39:10.539Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.175 34.349 1499.4609 08:38:43.86M 2015-10-30T08:39:10.744Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.175 34.349 1499.4614 08:38:44.08M 2015-10-30T08:39:10.944Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.176 34.350 1499.4644 08:38:44.28M 2015-10-30T08:39:11.149Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.176 34.349 1499.4647 08:38:44.48M 2015-10-30T08:39:11.349Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.175 34.349 1499.4640 08:38:44.68M 2015-10-30T08:39:11.554Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.176 34.349 1499.4646 08:38:44.88M 2015-10-30T08:39:11.754Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.176 34.350 1499.4640 08:38:45.10M 2015-10-30T08:39:11.959Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.177 34.351 1499.4636 08:38:45.30M 2015-10-30T08:39:12.179Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.173 34.348 1499.4592 08:38:45.50M 2015-10-30T08:39:12.369Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.172 34.347 1499.4569 08:38:45.71M 2015-10-30T08:39:12.569Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.172 34.347 1499.4557 08:38:45.89M 2015-10-30T08:39:12.774Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.171 34.346 1499.4558 08:38:46.11M 2015-10-30T08:39:12.974Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.170 34.346 1499.4551 08:38:46.31M 2015-10-30T08:39:13.179Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.170 34.345 1499.4543 08:38:46.51M 2015-10-30T08:39:13.384Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.169 34.345 1499.4518 08:38:46.71M 2015-10-30T08:39:13.584Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.172 34.348 1499.4554 08:38:46.91M 2015-10-30T08:39:13.789Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.172 34.348 1499.4553 08:38:47.13M 2015-10-30T08:39:13.989Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.167 34.344 1499.4492 08:38:47.33M 2015-10-30T08:39:14.200Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.166 34.343 1499.4475 08:38:47.53M 2015-10-30T08:39:14.394Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.165 34.342 1499.4462 08:38:47.73M 2015-10-30T08:39:14.599Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.164 34.341 1499.4440 08:38:47.92M 2015-10-30T08:39:14.799Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.162 34.339 1499.4425 08:38:48.14M 2015-10-30T08:39:15.005Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.162 34.338 1499.4430 08:38:48.34M 2015-10-30T08:39:15.209Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.166 34.342 1499.4479 08:38:48.54M 2015-10-30T08:39:15.409Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.163 34.339 1499.4437 08:38:48.74M 2015-10-30T08:39:15.614Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.162 34.339 1499.4432 08:38:48.94M 2015-10-30T08:39:15.819Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.163 34.339 1499.4435 08:38:49.16M 2015-10-30T08:39:16.019Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.162 34.338 1499.4418 08:38:49.36M 2015-10-30T08:39:16.224Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.162 34.338 1499.4425 08:38:49.55M 2015-10-30T08:39:16.429Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.162 34.337 1499.4430 08:38:49.75M 2015-10-30T08:39:16.644Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.161 34.337 1499.4425 08:38:49.95M 2015-10-30T08:39:16.829Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.164 34.339 1499.4458 08:38:50.19M 2015-10-30T08:39:17.034Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.164 34.340 1499.4469 08:38:50.37M 2015-10-30T08:39:17.239Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.166 34.341 1499.4470 08:38:50.57M 2015-10-30T08:39:17.444Z|I-OCEAN7-304-XXXX| 27.49 12.878 40.168 34.343 1499.4498 08:38:50.77M 2015-10-30T08:39:17.644Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.168 34.343 1499.4487 08:38:50.97M 2015-10-30T08:39:17.849Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.167 34.343 1499.4481 08:38:51.18M 2015-10-30T08:39:18.049Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.168 34.343 1499.4471 08:38:51.38M 2015-10-30T08:39:18.254Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.168 34.343 1499.4480 08:38:51.58M 2015-10-30T08:39:18.459Z|I-OCEAN7-304-XXXX| 27.41 12.878 40.168 34.343 1499.4479 08:38:51.78M 2015-10-30T08:39:18.659Z|I-OCEAN7-304-XXXX| 27.43 12.878 40.167 34.342 1499.4473 08:38:52.00M 2015-10-30T08:39:18.864Z|I-OCEAN7-304-XXXX| 27.43 12.878 40.165 34.341 1499.4458 08:38:52.20M 2015-10-30T08:39:19.079Z|I-OCEAN7-304-XXXX| 27.43 12.878 40.164 34.340 1499.4448 08:38:52.40M 2015-10-30T08:39:19.269Z|I-OCEAN7-304-XXXX| 27.46 12.878 40.164 34.339 1499.4441 08:38:52.60M 2015-10-30T08:39:19.469Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.163 34.339 1499.4434 08:38:52.80M 2015-10-30T08:39:19.674Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.164 34.339 1499.4435 08:38:53.02M 2015-10-30T08:39:19.880Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.163 34.339 1499.4429 08:38:53.22M 2015-10-30T08:39:20.079Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.163 34.339 1499.4430 08:38:53.42M 2015-10-30T08:39:20.284Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.163 34.339 1499.4429 08:38:53.61M 2015-10-30T08:39:20.489Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.163 34.339 1499.4432 08:38:53.81M 2015-10-30T08:39:20.689Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.163 34.339 1499.4426 08:38:54.03M 2015-10-30T08:39:20.894Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.164 34.339 1499.4442 08:38:54.23M 2015-10-30T08:39:21.114Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.164 34.339 1499.4446 08:38:54.43M 2015-10-30T08:39:21.299Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.163 34.339 1499.4436 08:38:54.65M 2015-10-30T08:39:21.499Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.163 34.339 1499.4435 08:38:54.83M 2015-10-30T08:39:21.704Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.163 34.339 1499.4445 08:38:55.05M 2015-10-30T08:39:21.909Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.163 34.338 1499.4448 08:38:55.25M 2015-10-30T08:39:22.109Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.161 34.337 1499.4426 08:38:55.45M 2015-10-30T08:39:22.314Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.161 34.337 1499.4424 08:38:55.64M 2015-10-30T08:39:22.514Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.164 34.340 1499.4460 08:38:55.84M 2015-10-30T08:39:22.719Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.165 34.341 1499.4469 08:38:56.06M 2015-10-30T08:39:22.919Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.165 34.341 1499.4469 08:38:56.26M 2015-10-30T08:39:23.125Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.165 34.342 1499.4470 08:38:56.46M 2015-10-30T08:39:23.329Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.166 34.343 1499.4479 08:38:56.66M 2015-10-30T08:39:23.534Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.167 34.344 1499.4491 08:38:56.86M 2015-10-30T08:39:23.734Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.165 34.342 1499.4464 08:38:57.08M 2015-10-30T08:39:23.934Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.166 34.342 1499.4470 08:38:57.27M 2015-10-30T08:39:24.139Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.167 34.343 1499.4481 08:38:57.47M 2015-10-30T08:39:24.344Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.167 34.344 1499.4490 08:38:57.67M 2015-10-30T08:39:24.549Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.167 34.344 1499.4487 08:38:57.87M 2015-10-30T08:39:24.749Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.167 34.343 1499.4493 08:38:58.09M 2015-10-30T08:39:24.954Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.167 34.343 1499.4490 08:38:58.29M 2015-10-30T08:39:25.160Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.167 34.343 1499.4490 08:38:58.49M 2015-10-30T08:39:25.359Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.169 34.345 1499.4521 08:38:58.69M 2015-10-30T08:39:25.579Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.169 34.345 1499.4519 08:38:58.89M 2015-10-30T08:39:25.764Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.169 34.345 1499.4521 08:38:59.12M 2015-10-30T08:39:25.969Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.169 34.345 1499.4524 08:38:59.31M 2015-10-30T08:39:26.174Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.176 34.352 1499.4604 08:38:59.51M 2015-10-30T08:39:26.374Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.176 34.351 1499.4606 08:38:59.71M 2015-10-30T08:39:26.579Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.175 34.351 1499.4603 08:38:59.90M 2015-10-30T08:39:26.779Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.174 34.350 1499.4595 08:39:00.12M 2015-10-30T08:39:26.984Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.174 34.349 1499.4598 08:39:00.32M 2015-10-30T08:39:27.189Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.173 34.348 1499.4592 08:39:00.52M 2015-10-30T08:39:27.389Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.172 34.347 1499.4575 08:39:00.72M 2015-10-30T08:39:27.589Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.165 34.340 1499.4493 08:39:00.92M 2015-10-30T08:39:27.794Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.164 34.339 1499.4474 08:39:01.13M 2015-10-30T08:39:27.999Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.163 34.339 1499.4467 08:39:01.34M 2015-10-30T08:39:28.199Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.159 34.335 1499.4417 08:39:01.54M 2015-10-30T08:39:28.405Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.158 34.334 1499.4404 08:39:01.73M 2015-10-30T08:39:28.605Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.158 34.334 1499.4393 08:39:01.93M 2015-10-30T08:39:28.810Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.157 34.333 1499.4390 08:39:02.15M 2015-10-30T08:39:29.014Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.157 34.333 1499.4387 08:39:02.35M 2015-10-30T08:39:29.219Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.156 34.332 1499.4379 08:39:02.55M 2015-10-30T08:39:29.419Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.157 34.332 1499.4382 08:39:02.75M 2015-10-30T08:39:29.619Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.156 34.332 1499.4371 08:39:02.95M 2015-10-30T08:39:29.825Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.158 34.334 1499.4380 08:39:03.16M 2015-10-30T08:39:30.045Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.159 34.335 1499.4382 08:39:03.36M 2015-10-30T08:39:30.235Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.159 34.336 1499.4381 08:39:03.58M 2015-10-30T08:39:30.435Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.156 34.333 1499.4344 08:39:03.76M 2015-10-30T08:39:30.639Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.156 34.333 1499.4337 08:39:03.96M 2015-10-30T08:39:30.840Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.155 34.332 1499.4335 08:39:04.18M 2015-10-30T08:39:31.045Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.157 34.333 1499.4359 08:39:04.38M 2015-10-30T08:39:31.249Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.158 34.334 1499.4377 08:39:04.58M 2015-10-30T08:39:31.449Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.159 34.335 1499.4386 08:39:04.78M 2015-10-30T08:39:31.650Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.158 34.334 1499.4371 08:39:05.00M 2015-10-30T08:39:31.855Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.157 34.333 1499.4365 08:39:05.19M 2015-10-30T08:39:32.060Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.156 34.332 1499.4363 08:39:05.39M 2015-10-30T08:39:32.260Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.160 34.336 1499.4409 08:39:05.59M 2015-10-30T08:39:32.465Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.162 34.337 1499.4427 08:39:05.79M 2015-10-30T08:39:32.670Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.166 34.341 1499.4470 08:39:06.01M 2015-10-30T08:39:32.875Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.166 34.341 1499.4475 08:39:06.21M 2015-10-30T08:39:33.075Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.166 34.341 1499.4482 08:39:06.41M 2015-10-30T08:39:33.275Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.166 34.341 1499.4490 08:39:06.61M 2015-10-30T08:39:33.485Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.166 34.341 1499.4490 08:39:06.81M 2015-10-30T08:39:33.685Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.169 34.344 1499.4526 08:39:07.03M 2015-10-30T08:39:33.885Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.165 34.341 1499.4480 08:39:07.23M 2015-10-30T08:39:34.090Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.165 34.340 1499.4462 08:39:07.42M 2015-10-30T08:39:34.295Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.164 34.340 1499.4445 08:39:07.62M 2015-10-30T08:39:34.515Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.163 34.339 1499.4438 08:39:07.82M 2015-10-30T08:39:34.700Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.163 34.338 1499.4429 08:39:08.06M 2015-10-30T08:39:34.900Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.162 34.338 1499.4423 08:39:08.24M 2015-10-30T08:39:35.105Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.161 34.337 1499.4410 08:39:08.44M 2015-10-30T08:39:35.305Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.160 34.337 1499.4401 08:39:08.64M 2015-10-30T08:39:35.510Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.161 34.338 1499.4404 08:39:08.84M 2015-10-30T08:39:35.715Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.163 34.339 1499.4430 08:39:09.06M 2015-10-30T08:39:35.922Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.168 34.344 1499.4498 08:39:09.26M 2015-10-30T08:39:36.122Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.168 34.344 1499.4498 08:39:09.45M 2015-10-30T08:39:36.322Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.166 34.342 1499.4489 08:39:09.65M 2015-10-30T08:39:36.525Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.166 34.341 1499.4475 08:39:09.85M 2015-10-30T08:39:36.730Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.165 34.341 1499.4473 08:39:10.07M 2015-10-30T08:39:36.930Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.164 34.340 1499.4464 08:39:10.27M 2015-10-30T08:39:37.135Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.164 34.340 1499.4468 08:39:10.47M 2015-10-30T08:39:37.335Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.164 34.340 1499.4469 08:39:10.67M 2015-10-30T08:39:37.540Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.164 34.340 1499.4473 08:39:10.87M 2015-10-30T08:39:37.745Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.165 34.340 1499.4479 08:39:11.08M 2015-10-30T08:39:37.950Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.165 34.341 1499.4481 08:39:11.28M 2015-10-30T08:39:38.150Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.165 34.341 1499.4491 08:39:11.49M 2015-10-30T08:39:38.358Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.165 34.340 1499.4502 08:39:11.68M 2015-10-30T08:39:38.555Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.165 34.340 1499.4502 08:39:11.88M 2015-10-30T08:39:38.760Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.165 34.340 1499.4506 08:39:12.10M 2015-10-30T08:39:38.975Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.166 34.340 1499.4509 08:39:12.30M 2015-10-30T08:39:39.165Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.167 34.341 1499.4524 08:39:12.51M 2015-10-30T08:39:39.370Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.167 34.342 1499.4531 08:39:12.70M 2015-10-30T08:39:39.570Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.167 34.342 1499.4529 08:39:12.90M 2015-10-30T08:39:39.775Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.167 34.342 1499.4534 08:39:13.12M 2015-10-30T08:39:39.980Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.168 34.342 1499.4540 08:39:13.31M 2015-10-30T08:39:40.180Z|I-OCEAN7-304-XXXX| 27.62 12.879 40.168 34.342 1499.4540 08:39:13.52M 2015-10-30T08:39:40.385Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.167 34.342 1499.4526 08:39:13.71M 2015-10-30T08:39:40.585Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.166 34.341 1499.4504 08:39:13.91M 2015-10-30T08:39:40.790Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.165 34.340 1499.4487 08:39:14.13M 2015-10-30T08:39:40.990Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.164 34.339 1499.4473 08:39:14.33M 2015-10-30T08:39:41.195Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.163 34.339 1499.4458 08:39:14.53M 2015-10-30T08:39:41.400Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.163 34.338 1499.4446 08:39:14.73M 2015-10-30T08:39:41.605Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.163 34.338 1499.4445 08:39:14.93M 2015-10-30T08:39:41.805Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.162 34.337 1499.4448 08:39:15.15M 2015-10-30T08:39:42.005Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.161 34.337 1499.4440 08:39:15.34M 2015-10-30T08:39:42.210Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.162 34.337 1499.4438 08:39:15.54M 2015-10-30T08:39:42.415Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.162 34.338 1499.4438 08:39:15.74M 2015-10-30T08:39:42.620Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.161 34.337 1499.4434 08:39:15.94M 2015-10-30T08:39:42.820Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.161 34.337 1499.4435 08:39:16.16M 2015-10-30T08:39:43.025Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.160 34.336 1499.4434 08:39:16.36M 2015-10-30T08:39:43.225Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.160 34.336 1499.4427 08:39:16.56M 2015-10-30T08:39:43.445Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.160 34.336 1499.4436 08:39:16.76M 2015-10-30T08:39:43.630Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.160 34.336 1499.4442 08:39:16.97M 2015-10-30T08:39:43.835Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.167 34.342 1499.4513 08:39:17.18M 2015-10-30T08:39:44.040Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.167 34.342 1499.4510 08:39:17.38M 2015-10-30T08:39:44.241Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.168 34.343 1499.4526 08:39:17.57M 2015-10-30T08:39:44.445Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.170 34.345 1499.4546 08:39:17.77M 2015-10-30T08:39:44.645Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.169 34.344 1499.4534 08:39:17.97M 2015-10-30T08:39:44.850Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.168 34.344 1499.4526 08:39:18.19M 2015-10-30T08:39:45.050Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.167 34.343 1499.4517 08:39:18.39M 2015-10-30T08:39:45.255Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.166 34.342 1499.4501 08:39:18.59M 2015-10-30T08:39:45.460Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.165 34.341 1499.4487 08:39:18.78M 2015-10-30T08:39:45.660Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.165 34.341 1499.4473 08:39:19.01M 2015-10-30T08:39:45.865Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.163 34.340 1499.4458 08:39:19.20M 2015-10-30T08:39:46.065Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.163 34.342 1499.4386 08:39:19.40M 2015-10-30T08:39:46.270Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.163 34.341 1499.4374 08:39:19.60M 2015-10-30T08:39:46.475Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.163 34.342 1499.4374 08:39:19.80M 2015-10-30T08:39:46.681Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.163 34.342 1499.4365 08:39:20.02M 2015-10-30T08:39:46.880Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.163 34.342 1499.4366 08:39:20.22M 2015-10-30T08:39:47.085Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.164 34.343 1499.4382 08:39:20.42M 2015-10-30T08:39:47.290Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.165 34.344 1499.4397 08:39:20.62M 2015-10-30T08:39:47.490Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.166 34.344 1499.4409 08:39:20.82M 2015-10-30T08:39:47.690Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.166 34.344 1499.4421 08:39:21.04M 2015-10-30T08:39:47.915Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.167 34.344 1499.4436 08:39:21.23M 2015-10-30T08:39:48.100Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.167 34.344 1499.4435 08:39:21.45M 2015-10-30T08:39:48.300Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.167 34.344 1499.4440 08:39:21.63M 2015-10-30T08:39:48.505Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.166 34.343 1499.4440 08:39:21.83M 2015-10-30T08:39:48.705Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.166 34.342 1499.4431 08:39:22.05M 2015-10-30T08:39:48.910Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.165 34.341 1499.4440 08:39:22.25M 2015-10-30T08:39:49.115Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.170 34.346 1499.4506 08:39:22.45M 2015-10-30T08:39:49.315Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.171 34.346 1499.4528 08:39:22.65M 2015-10-30T08:39:49.522Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.171 34.347 1499.4531 08:39:22.85M 2015-10-30T08:39:49.722Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.172 34.347 1499.4532 08:39:23.07M 2015-10-30T08:39:49.926Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.171 34.346 1499.4524 08:39:23.26M 2015-10-30T08:39:50.130Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.171 34.346 1499.4521 08:39:23.46M 2015-10-30T08:39:50.330Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.170 34.346 1499.4521 08:39:23.66M 2015-10-30T08:39:50.535Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.170 34.346 1499.4524 08:39:23.86M 2015-10-30T08:39:50.740Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.170 34.345 1499.4518 08:39:24.08M 2015-10-30T08:39:50.940Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.171 34.347 1499.4526 08:39:24.28M 2015-10-30T08:39:51.145Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.172 34.347 1499.4535 08:39:24.48M 2015-10-30T08:39:51.345Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.171 34.346 1499.4528 08:39:24.68M 2015-10-30T08:39:51.550Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.170 34.346 1499.4525 08:39:24.88M 2015-10-30T08:39:51.755Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.169 34.345 1499.4525 08:39:25.10M 2015-10-30T08:39:51.955Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.169 34.345 1499.4525 08:39:25.30M 2015-10-30T08:39:52.160Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.169 34.344 1499.4514 08:39:25.49M 2015-10-30T08:39:52.380Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.168 34.344 1499.4500 08:39:25.69M 2015-10-30T08:39:52.565Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.167 34.343 1499.4491 08:39:25.91M 2015-10-30T08:39:52.770Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.167 34.343 1499.4495 08:39:26.11M 2015-10-30T08:39:52.970Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.167 34.343 1499.4498 08:39:26.31M 2015-10-30T08:39:53.176Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.168 34.344 1499.4496 08:39:26.51M 2015-10-30T08:39:53.376Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.167 34.342 1499.4539 08:39:26.71M 2015-10-30T08:39:53.581Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.167 34.341 1499.4540 08:39:26.91M 2015-10-30T08:39:53.786Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.167 34.341 1499.4537 08:39:27.13M 2015-10-30T08:39:53.986Z|I-OCEAN7-304-XXXX| 27.60 12.879 40.167 34.341 1499.4540 08:39:27.32M 2015-10-30T08:39:54.190Z|I-OCEAN7-304-XXXX| 27.62 12.879 40.167 34.340 1499.4545 08:39:27.52M 2015-10-30T08:39:54.390Z|I-OCEAN7-304-XXXX| 27.60 12.880 40.167 34.340 1499.4546 08:39:27.72M 2015-10-30T08:39:54.595Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.166 34.341 1499.4500 08:39:27.92M 2015-10-30T08:39:54.796Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.166 34.341 1499.4492 08:39:28.14M 2015-10-30T08:39:55.001Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.166 34.341 1499.4481 08:39:28.34M 2015-10-30T08:39:55.206Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.167 34.343 1499.4482 08:39:28.54M 2015-10-30T08:39:55.406Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.168 34.344 1499.4490 08:39:28.74M 2015-10-30T08:39:55.611Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.169 34.345 1499.4490 08:39:28.94M 2015-10-30T08:39:55.816Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.169 34.345 1499.4482 08:39:29.16M 2015-10-30T08:39:56.016Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.169 34.346 1499.4487 08:39:29.36M 2015-10-30T08:39:56.221Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.170 34.347 1499.4503 08:39:29.55M 2015-10-30T08:39:56.426Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.171 34.347 1499.4515 08:39:29.75M 2015-10-30T08:39:56.626Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.171 34.347 1499.4508 08:39:29.95M 2015-10-30T08:39:56.846Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.170 34.346 1499.4498 08:39:30.17M 2015-10-30T08:39:57.031Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.174 34.350 1499.4561 08:39:30.39M 2015-10-30T08:39:57.236Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.175 34.350 1499.4565 08:39:30.57M 2015-10-30T08:39:57.441Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.174 34.350 1499.4564 08:39:30.77M 2015-10-30T08:39:57.641Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.174 34.349 1499.4572 08:39:30.97M 2015-10-30T08:39:57.846Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.174 34.350 1499.4578 08:39:31.18M 2015-10-30T08:39:58.051Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.174 34.349 1499.4583 08:39:31.38M 2015-10-30T08:39:58.251Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.173 34.349 1499.4576 08:39:31.58M 2015-10-30T08:39:58.456Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.173 34.348 1499.4574 08:39:31.78M 2015-10-30T08:39:58.656Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.172 34.347 1499.4569 08:39:32.00M 2015-10-30T08:39:58.861Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.171 34.346 1499.4562 08:39:32.20M 2015-10-30T08:39:59.061Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.175 34.350 1499.4607 08:39:32.40M 2015-10-30T08:39:59.266Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.176 34.351 1499.4608 08:39:32.60M 2015-10-30T08:39:59.466Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.176 34.351 1499.4615 08:39:32.80M 2015-10-30T08:39:59.671Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.176 34.351 1499.4626 08:39:33.01M 2015-10-30T08:39:59.876Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.177 34.352 1499.4644 08:39:33.22M 2015-10-30T08:40:00.076Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.178 34.353 1499.4655 08:39:33.41M 2015-10-30T08:40:00.286Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.180 34.354 1499.4677 08:39:33.61M 2015-10-30T08:40:00.481Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.176 34.351 1499.4634 08:39:33.81M 2015-10-30T08:40:00.686Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.176 34.351 1499.4625 08:39:34.03M 2015-10-30T08:40:00.891Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.174 34.349 1499.4612 08:39:34.23M 2015-10-30T08:40:01.091Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.173 34.348 1499.4603 08:39:34.43M 2015-10-30T08:40:01.311Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.172 34.347 1499.4584 08:39:34.63M 2015-10-30T08:40:01.496Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.171 34.345 1499.4572 08:39:34.84M 2015-10-30T08:40:01.701Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.170 34.345 1499.4563 08:39:35.05M 2015-10-30T08:40:01.906Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.169 34.344 1499.4542 08:39:35.24M 2015-10-30T08:40:02.111Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.169 34.344 1499.4547 08:39:35.44M 2015-10-30T08:40:02.311Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.170 34.345 1499.4561 08:39:35.64M 2015-10-30T08:40:02.516Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.171 34.346 1499.4563 08:39:35.84M 2015-10-30T08:40:02.716Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.171 34.346 1499.4563 08:39:36.06M 2015-10-30T08:40:02.924Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.171 34.346 1499.4548 08:39:36.26M 2015-10-30T08:40:03.126Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.167 34.342 1499.4497 08:39:36.46M 2015-10-30T08:40:03.326Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.166 34.342 1499.4489 08:39:36.66M 2015-10-30T08:40:03.531Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.166 34.341 1499.4486 08:39:36.86M 2015-10-30T08:40:03.731Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.166 34.341 1499.4479 08:39:37.08M 2015-10-30T08:40:03.936Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.165 34.340 1499.4469 08:39:37.27M 2015-10-30T08:40:04.136Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.163 34.339 1499.4440 08:39:37.47M 2015-10-30T08:40:04.341Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.162 34.338 1499.4429 08:39:37.67M 2015-10-30T08:40:04.541Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.167 34.342 1499.4481 08:39:37.87M 2015-10-30T08:40:04.754Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.164 34.339 1499.4447 08:39:38.09M 2015-10-30T08:40:04.951Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.163 34.339 1499.4442 08:39:38.29M 2015-10-30T08:40:05.151Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.163 34.339 1499.4445 08:39:38.49M 2015-10-30T08:40:05.356Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.164 34.339 1499.4442 08:39:38.69M 2015-10-30T08:40:05.561Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.162 34.338 1499.4420 08:39:38.89M 2015-10-30T08:40:05.781Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.162 34.338 1499.4425 08:39:39.11M 2015-10-30T08:40:05.966Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.162 34.338 1499.4421 08:39:39.32M 2015-10-30T08:40:06.166Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.162 34.338 1499.4417 08:39:39.50M 2015-10-30T08:40:06.371Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.162 34.338 1499.4414 08:39:39.70M 2015-10-30T08:40:06.576Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.163 34.339 1499.4415 08:39:39.90M 2015-10-30T08:40:06.781Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.163 34.339 1499.4417 08:39:40.12M 2015-10-30T08:40:06.981Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.163 34.339 1499.4429 08:39:40.32M 2015-10-30T08:40:07.181Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.165 34.341 1499.4448 08:39:40.52M 2015-10-30T08:40:07.386Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.166 34.342 1499.4468 08:39:40.72M 2015-10-30T08:40:07.591Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.168 34.344 1499.4490 08:39:40.92M 2015-10-30T08:40:07.791Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.176 34.351 1499.4583 08:39:41.14M 2015-10-30T08:40:07.996Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.176 34.352 1499.4591 08:39:41.33M 2015-10-30T08:40:08.202Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.177 34.352 1499.4603 08:39:41.53M 2015-10-30T08:40:08.402Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.176 34.352 1499.4600 08:39:41.73M 2015-10-30T08:40:08.606Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.176 34.351 1499.4598 08:39:41.93M 2015-10-30T08:40:08.806Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.176 34.351 1499.4595 08:39:42.15M 2015-10-30T08:40:09.011Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.168 34.343 1499.4501 08:39:42.35M 2015-10-30T08:40:09.216Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.169 34.345 1499.4523 08:39:42.55M 2015-10-30T08:40:09.416Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.168 34.344 1499.4509 08:39:42.75M 2015-10-30T08:40:09.621Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.168 34.343 1499.4514 08:39:42.95M 2015-10-30T08:40:09.822Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.167 34.342 1499.4510 08:39:43.17M 2015-10-30T08:40:10.026Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.166 34.342 1499.4504 08:39:43.36M 2015-10-30T08:40:10.241Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.172 34.346 1499.4567 08:39:43.56M 2015-10-30T08:40:10.431Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.173 34.348 1499.4581 08:39:43.78M 2015-10-30T08:40:10.631Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.173 34.348 1499.4572 08:39:43.96M 2015-10-30T08:40:10.839Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.172 34.347 1499.4563 08:39:44.18M 2015-10-30T08:40:11.041Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.171 34.346 1499.4551 08:39:44.38M 2015-10-30T08:40:11.241Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.170 34.345 1499.4532 08:39:44.58M 2015-10-30T08:40:11.446Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.169 34.344 1499.4530 08:39:44.78M 2015-10-30T08:40:11.651Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.169 34.344 1499.4529 08:39:44.98M 2015-10-30T08:40:11.851Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.164 34.339 1499.4479 08:39:45.19M 2015-10-30T08:40:12.056Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.164 34.339 1499.4473 08:39:45.39M 2015-10-30T08:40:12.261Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.170 34.345 1499.4537 08:39:45.59M 2015-10-30T08:40:12.466Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.171 34.347 1499.4548 08:39:45.79M 2015-10-30T08:40:12.666Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.173 34.348 1499.4557 08:39:46.01M 2015-10-30T08:40:12.866Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.174 34.349 1499.4580 08:39:46.21M 2015-10-30T08:40:13.071Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.174 34.349 1499.4584 08:39:46.41M 2015-10-30T08:40:13.276Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.174 34.349 1499.4576 08:39:46.61M 2015-10-30T08:40:13.471Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.174 34.349 1499.4570 08:39:46.81M 2015-10-30T08:40:13.681Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.173 34.349 1499.4563 08:39:47.02M 2015-10-30T08:40:13.881Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.172 34.348 1499.4551 08:39:47.23M 2015-10-30T08:40:14.086Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.171 34.347 1499.4536 08:39:47.42M 2015-10-30T08:40:14.291Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.170 34.346 1499.4528 08:39:47.62M 2015-10-30T08:40:14.491Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.169 34.345 1499.4518 08:39:47.82M 2015-10-30T08:40:14.712Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.170 34.346 1499.4525 08:39:48.04M 2015-10-30T08:40:14.901Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.170 34.346 1499.4518 08:39:48.26M 2015-10-30T08:40:15.101Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.170 34.346 1499.4520 08:39:48.44M 2015-10-30T08:40:15.306Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.170 34.346 1499.4531 08:39:48.64M 2015-10-30T08:40:15.506Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.171 34.346 1499.4536 08:39:48.84M 2015-10-30T08:40:15.711Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.172 34.347 1499.4547 08:39:49.05M 2015-10-30T08:40:15.916Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.172 34.347 1499.4561 08:39:49.25M 2015-10-30T08:40:16.116Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.172 34.348 1499.4563 08:39:49.45M 2015-10-30T08:40:16.317Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.173 34.348 1499.4564 08:39:49.65M 2015-10-30T08:40:16.522Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.168 34.344 1499.4509 08:39:49.85M 2015-10-30T08:40:16.727Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.171 34.347 1499.4546 08:39:50.07M 2015-10-30T08:40:16.927Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.172 34.348 1499.4561 08:39:50.27M 2015-10-30T08:40:17.131Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.172 34.348 1499.4561 08:39:50.47M 2015-10-30T08:40:17.336Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.171 34.347 1499.4548 08:39:50.67M 2015-10-30T08:40:17.536Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.170 34.347 1499.4532 08:39:50.87M 2015-10-30T08:40:17.742Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.170 34.346 1499.4520 08:39:51.08M 2015-10-30T08:40:17.942Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.169 34.345 1499.4509 08:39:51.28M 2015-10-30T08:40:18.147Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.168 34.345 1499.4496 08:39:51.48M 2015-10-30T08:40:18.352Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.167 34.344 1499.4479 08:39:51.68M 2015-10-30T08:40:18.552Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.167 34.344 1499.4480 08:39:51.88M 2015-10-30T08:40:18.757Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.167 34.344 1499.4464 08:39:52.10M 2015-10-30T08:40:18.957Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.166 34.343 1499.4467 08:39:52.30M 2015-10-30T08:40:19.177Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.166 34.343 1499.4460 08:39:52.50M 2015-10-30T08:40:19.367Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.165 34.342 1499.4451 08:39:52.71M 2015-10-30T08:40:19.567Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.165 34.341 1499.4451 08:39:52.90M 2015-10-30T08:40:19.772Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.165 34.341 1499.4462 08:39:53.11M 2015-10-30T08:40:19.972Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.165 34.342 1499.4479 08:39:53.31M 2015-10-30T08:40:20.177Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.165 34.341 1499.4474 08:39:53.51M 2015-10-30T08:40:20.382Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.161 34.337 1499.4429 08:39:53.71M 2015-10-30T08:40:20.582Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.161 34.337 1499.4429 08:39:53.91M 2015-10-30T08:40:20.787Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.161 34.337 1499.4432 08:39:54.13M 2015-10-30T08:40:20.992Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.162 34.337 1499.4446 08:39:54.33M 2015-10-30T08:40:21.192Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.162 34.337 1499.4463 08:39:54.53M 2015-10-30T08:40:21.401Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.162 34.337 1499.4463 08:39:54.73M 2015-10-30T08:40:21.597Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.162 34.336 1499.4458 08:39:54.92M 2015-10-30T08:40:21.802Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.162 34.337 1499.4467 08:39:55.14M 2015-10-30T08:40:22.007Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.163 34.337 1499.4478 08:39:55.34M 2015-10-30T08:40:22.207Z|I-OCEAN7-304-XXXX| 27.62 12.879 40.164 34.338 1499.4491 08:39:55.54M 2015-10-30T08:40:22.412Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.165 34.340 1499.4502 08:39:55.74M 2015-10-30T08:40:22.617Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.171 34.345 1499.4554 08:39:55.94M 2015-10-30T08:40:22.817Z|I-OCEAN7-304-XXXX| 27.52 12.879 40.171 34.345 1499.4551 08:39:56.16M 2015-10-30T08:40:23.022Z|I-OCEAN7-304-XXXX| 27.54 12.878 40.171 34.345 1499.4554 08:39:56.36M 2015-10-30T08:40:23.222Z|I-OCEAN7-304-XXXX| 27.54 12.878 40.171 34.345 1499.4556 08:39:56.56M 2015-10-30T08:40:23.427Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.172 34.346 1499.4563 08:39:56.75M 2015-10-30T08:40:23.647Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.169 34.343 1499.4521 08:39:56.95M 2015-10-30T08:40:23.832Z|I-OCEAN7-304-XXXX| 27.54 12.878 40.171 34.346 1499.4551 08:39:57.19M 2015-10-30T08:40:24.037Z|I-OCEAN7-304-XXXX| 27.54 12.878 40.171 34.345 1499.4545 08:39:57.37M 2015-10-30T08:40:24.239Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.170 34.345 1499.4523 08:39:57.57M 2015-10-30T08:40:24.442Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.169 34.344 1499.4513 08:39:57.77M 2015-10-30T08:40:24.647Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.168 34.343 1499.4490 08:39:57.97M 2015-10-30T08:40:24.847Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.168 34.343 1499.4481 08:39:58.19M 2015-10-30T08:40:25.052Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.167 34.342 1499.4469 08:39:58.39M 2015-10-30T08:40:25.252Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.169 34.345 1499.4502 08:39:58.59M 2015-10-30T08:40:25.452Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.169 34.344 1499.4508 08:39:58.79M 2015-10-30T08:40:25.657Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.169 34.344 1499.4502 08:39:59.00M 2015-10-30T08:40:25.862Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.170 34.345 1499.4501 08:39:59.20M 2015-10-30T08:40:26.067Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.170 34.346 1499.4501 08:39:59.40M 2015-10-30T08:40:26.272Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.170 34.346 1499.4502 08:39:59.60M 2015-10-30T08:40:26.472Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.170 34.346 1499.4513 08:39:59.80M 2015-10-30T08:40:26.672Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.171 34.347 1499.4519 08:40:00.02M 2015-10-30T08:40:26.877Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.171 34.347 1499.4520 08:40:00.22M 2015-10-30T08:40:27.091Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.172 34.348 1499.4530 08:40:00.42M 2015-10-30T08:40:27.282Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.172 34.348 1499.4531 08:40:00.62M 2015-10-30T08:40:27.487Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.173 34.349 1499.4539 08:40:00.82M 2015-10-30T08:40:27.692Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.172 34.348 1499.4539 08:40:01.03M 2015-10-30T08:40:27.892Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.172 34.349 1499.4543 08:40:01.24M 2015-10-30T08:40:28.112Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.173 34.349 1499.4542 08:40:01.43M 2015-10-30T08:40:28.297Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.174 34.350 1499.4548 08:40:01.65M 2015-10-30T08:40:28.502Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.174 34.351 1499.4542 08:40:01.83M 2015-10-30T08:40:28.707Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.174 34.351 1499.4541 08:40:02.05M 2015-10-30T08:40:28.907Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.174 34.351 1499.4554 08:40:02.25M 2015-10-30T08:40:29.112Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.174 34.350 1499.4552 08:40:02.45M 2015-10-30T08:40:29.312Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.174 34.350 1499.4563 08:40:02.65M 2015-10-30T08:40:29.517Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.174 34.350 1499.4569 08:40:02.85M 2015-10-30T08:40:29.717Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.174 34.349 1499.4579 08:40:03.06M 2015-10-30T08:40:29.924Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.174 34.349 1499.4585 08:40:03.26M 2015-10-30T08:40:30.127Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.174 34.349 1499.4604 08:40:03.46M 2015-10-30T08:40:30.327Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.175 34.350 1499.4607 08:40:03.66M 2015-10-30T08:40:30.532Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.175 34.350 1499.4619 08:40:03.86M 2015-10-30T08:40:30.732Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.174 34.349 1499.4594 08:40:04.08M 2015-10-30T08:40:30.937Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.173 34.347 1499.4596 08:40:04.28M 2015-10-30T08:40:31.142Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.171 34.346 1499.4581 08:40:04.48M 2015-10-30T08:40:31.342Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.170 34.344 1499.4563 08:40:04.68M 2015-10-30T08:40:31.547Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.169 34.343 1499.4550 08:40:04.87M 2015-10-30T08:40:31.752Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.167 34.341 1499.4540 08:40:05.09M 2015-10-30T08:40:31.952Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.166 34.340 1499.4520 08:40:05.29M 2015-10-30T08:40:32.157Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.165 34.340 1499.4513 08:40:05.49M 2015-10-30T08:40:32.352Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.166 34.341 1499.4513 08:40:05.69M 2015-10-30T08:40:32.577Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.167 34.341 1499.4514 08:40:05.89M 2015-10-30T08:40:32.762Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.167 34.342 1499.4503 08:40:06.13M 2015-10-30T08:40:32.967Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.166 34.342 1499.4498 08:40:06.31M 2015-10-30T08:40:33.172Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.166 34.342 1499.4484 08:40:06.51M 2015-10-30T08:40:33.377Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.166 34.342 1499.4481 08:40:06.71M 2015-10-30T08:40:33.577Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.166 34.342 1499.4470 08:40:06.91M 2015-10-30T08:40:33.777Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.165 34.341 1499.4463 08:40:07.12M 2015-10-30T08:40:33.982Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.165 34.341 1499.4464 08:40:07.32M 2015-10-30T08:40:34.187Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.166 34.343 1499.4475 08:40:07.52M 2015-10-30T08:40:34.387Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.167 34.343 1499.4484 08:40:07.72M 2015-10-30T08:40:34.592Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.167 34.343 1499.4492 08:40:07.92M 2015-10-30T08:40:34.792Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.168 34.344 1499.4495 08:40:08.14M 2015-10-30T08:40:35.003Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.167 34.343 1499.4496 08:40:08.34M 2015-10-30T08:40:35.202Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.166 34.342 1499.4491 08:40:08.54M 2015-10-30T08:40:35.402Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.164 34.340 1499.4479 08:40:08.74M 2015-10-30T08:40:35.608Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.162 34.337 1499.4456 08:40:08.93M 2015-10-30T08:40:35.807Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.162 34.337 1499.4453 08:40:09.15M 2015-10-30T08:40:36.012Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.161 34.336 1499.4443 08:40:09.35M 2015-10-30T08:40:36.217Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.161 34.336 1499.4446 08:40:09.55M 2015-10-30T08:40:36.422Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.160 34.335 1499.4441 08:40:09.75M 2015-10-30T08:40:36.623Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.160 34.335 1499.4440 08:40:09.95M 2015-10-30T08:40:36.822Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.159 34.335 1499.4434 08:40:10.17M 2015-10-30T08:40:37.047Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.159 34.335 1499.4431 08:40:10.37M 2015-10-30T08:40:37.232Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.159 34.334 1499.4423 08:40:10.59M 2015-10-30T08:40:37.437Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.159 34.334 1499.4432 08:40:10.77M 2015-10-30T08:40:37.637Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.156 34.332 1499.4399 08:40:10.97M 2015-10-30T08:40:37.842Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.156 34.331 1499.4395 08:40:11.18M 2015-10-30T08:40:38.047Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.156 34.331 1499.4395 08:40:11.38M 2015-10-30T08:40:38.247Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.155 34.331 1499.4379 08:40:11.58M 2015-10-30T08:40:38.452Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.155 34.331 1499.4363 08:40:11.78M 2015-10-30T08:40:38.652Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.154 34.330 1499.4351 08:40:12.00M 2015-10-30T08:40:38.858Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.158 34.334 1499.4395 08:40:12.20M 2015-10-30T08:40:39.057Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.158 34.334 1499.4393 08:40:12.40M 2015-10-30T08:40:39.262Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.158 34.334 1499.4393 08:40:12.60M 2015-10-30T08:40:39.468Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.158 34.334 1499.4387 08:40:12.80M 2015-10-30T08:40:39.668Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.162 34.337 1499.4423 08:40:13.01M 2015-10-30T08:40:39.868Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.162 34.338 1499.4423 08:40:13.21M 2015-10-30T08:40:40.072Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.162 34.338 1499.4425 08:40:13.41M 2015-10-30T08:40:40.273Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.162 34.338 1499.4423 08:40:13.61M 2015-10-30T08:40:40.477Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.162 34.338 1499.4430 08:40:13.81M 2015-10-30T08:40:40.683Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.163 34.339 1499.4432 08:40:14.03M 2015-10-30T08:40:40.888Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.156 34.332 1499.4352 08:40:14.23M 2015-10-30T08:40:41.093Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.156 34.332 1499.4342 08:40:14.43M 2015-10-30T08:40:41.292Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.156 34.332 1499.4343 08:40:14.63M 2015-10-30T08:40:41.513Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.156 34.332 1499.4347 08:40:14.83M 2015-10-30T08:40:41.698Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.156 34.332 1499.4359 08:40:15.06M 2015-10-30T08:40:41.903Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.157 34.333 1499.4375 08:40:15.24M 2015-10-30T08:40:42.108Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.161 34.337 1499.4415 08:40:15.44M 2015-10-30T08:40:42.308Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.162 34.338 1499.4429 08:40:15.64M 2015-10-30T08:40:42.513Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.164 34.340 1499.4447 08:40:15.84M 2015-10-30T08:40:42.713Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.161 34.336 1499.4419 08:40:16.06M 2015-10-30T08:40:42.913Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.161 34.336 1499.4420 08:40:16.26M 2015-10-30T08:40:43.118Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.161 34.337 1499.4425 08:40:16.45M 2015-10-30T08:40:43.323Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.161 34.337 1499.4423 08:40:16.66M 2015-10-30T08:40:43.528Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.162 34.338 1499.4421 08:40:16.85M 2015-10-30T08:40:43.728Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.162 34.338 1499.4432 08:40:17.07M 2015-10-30T08:40:43.933Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.157 34.333 1499.4382 08:40:17.27M 2015-10-30T08:40:44.133Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.157 34.333 1499.4371 08:40:17.47M 2015-10-30T08:40:44.338Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.157 34.333 1499.4370 08:40:17.67M 2015-10-30T08:40:44.543Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.156 34.333 1499.4370 08:40:17.87M 2015-10-30T08:40:44.748Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.160 34.336 1499.4421 08:40:18.09M 2015-10-30T08:40:44.948Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.172 34.348 1499.4557 08:40:18.29M 2015-10-30T08:40:45.148Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.173 34.348 1499.4569 08:40:18.49M 2015-10-30T08:40:45.353Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.168 34.343 1499.4523 08:40:18.69M 2015-10-30T08:40:45.553Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.167 34.342 1499.4519 08:40:18.89M 2015-10-30T08:40:45.758Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.166 34.341 1499.4515 08:40:19.10M 2015-10-30T08:40:45.978Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.161 34.336 1499.4446 08:40:19.30M 2015-10-30T08:40:46.168Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.166 34.341 1499.4510 08:40:19.52M 2015-10-30T08:40:46.368Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.167 34.342 1499.4519 08:40:19.70M 2015-10-30T08:40:46.573Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.166 34.341 1499.4508 08:40:19.90M 2015-10-30T08:40:46.773Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.168 34.343 1499.4534 08:40:20.12M 2015-10-30T08:40:46.978Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.169 34.345 1499.4537 08:40:20.32M 2015-10-30T08:40:47.183Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.171 34.346 1499.4551 08:40:20.52M 2015-10-30T08:40:47.383Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.170 34.346 1499.4553 08:40:20.72M 2015-10-30T08:40:47.588Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.164 34.339 1499.4473 08:40:20.92M 2015-10-30T08:40:47.788Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.167 34.342 1499.4509 08:40:21.13M 2015-10-30T08:40:48.001Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.167 34.343 1499.4509 08:40:21.33M 2015-10-30T08:40:48.198Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.167 34.343 1499.4502 08:40:21.53M 2015-10-30T08:40:48.398Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.167 34.343 1499.4501 08:40:21.73M 2015-10-30T08:40:48.603Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.167 34.342 1499.4498 08:40:21.93M 2015-10-30T08:40:48.803Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.166 34.342 1499.4491 08:40:22.15M 2015-10-30T08:40:49.008Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.166 34.341 1499.4484 08:40:22.35M 2015-10-30T08:40:49.213Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.165 34.341 1499.4476 08:40:22.55M 2015-10-30T08:40:49.413Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.162 34.338 1499.4427 08:40:22.75M 2015-10-30T08:40:49.618Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.162 34.336 1499.4496 08:40:22.94M 2015-10-30T08:40:49.823Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.163 34.337 1499.4518 08:40:23.16M 2015-10-30T08:40:50.023Z|I-OCEAN7-304-XXXX| 27.66 12.879 40.165 34.339 1499.4525 08:40:23.36M 2015-10-30T08:40:50.228Z|I-OCEAN7-304-XXXX| 27.63 12.879 40.169 34.342 1499.4561 08:40:23.56M 2015-10-30T08:40:50.443Z|I-OCEAN7-304-XXXX| 27.66 12.879 40.169 34.342 1499.4578 08:40:23.76M 2015-10-30T08:40:50.633Z|I-OCEAN7-304-XXXX| 27.67 12.880 40.169 34.342 1499.4590 08:40:23.97M 2015-10-30T08:40:50.833Z|I-OCEAN7-304-XXXX| 27.67 12.880 40.169 34.342 1499.4596 08:40:24.18M 2015-10-30T08:40:51.038Z|I-OCEAN7-304-XXXX| 27.63 12.881 40.169 34.341 1499.4596 08:40:24.38M 2015-10-30T08:40:51.243Z|I-OCEAN7-304-XXXX| 27.66 12.880 40.168 34.340 1499.4584 08:40:24.58M 2015-10-30T08:40:51.444Z|I-OCEAN7-304-XXXX| 27.66 12.880 40.166 34.339 1499.4561 08:40:24.78M 2015-10-30T08:40:51.648Z|I-OCEAN7-304-XXXX| 27.64 12.880 40.164 34.337 1499.4531 08:40:24.97M 2015-10-30T08:40:51.853Z|I-OCEAN7-304-XXXX| 27.65 12.880 40.165 34.338 1499.4537 08:40:25.19M 2015-10-30T08:40:52.053Z|I-OCEAN7-304-XXXX| 27.66 12.880 40.165 34.338 1499.4536 08:40:25.39M 2015-10-30T08:40:52.258Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.166 34.342 1499.4453 08:40:25.59M 2015-10-30T08:40:52.458Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.167 34.344 1499.4451 08:40:25.79M 2015-10-30T08:40:52.663Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.168 34.345 1499.4453 08:40:26.01M 2015-10-30T08:40:52.879Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.169 34.346 1499.4464 08:40:26.21M 2015-10-30T08:40:53.068Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.167 34.344 1499.4446 08:40:26.41M 2015-10-30T08:40:53.273Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.166 34.344 1499.4435 08:40:26.61M 2015-10-30T08:40:53.473Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.166 34.343 1499.4436 08:40:26.81M 2015-10-30T08:40:53.678Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.165 34.343 1499.4438 08:40:27.03M 2015-10-30T08:40:53.883Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.165 34.342 1499.4449 08:40:27.22M 2015-10-30T08:40:54.083Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.163 34.339 1499.4427 08:40:27.42M 2015-10-30T08:40:54.288Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.163 34.340 1499.4438 08:40:27.62M 2015-10-30T08:40:54.488Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.164 34.340 1499.4448 08:40:27.82M 2015-10-30T08:40:54.693Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.161 34.337 1499.4420 08:40:28.04M 2015-10-30T08:40:54.913Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.166 34.342 1499.4489 08:40:28.24M 2015-10-30T08:40:55.098Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.167 34.342 1499.4512 08:40:28.45M 2015-10-30T08:40:55.303Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.168 34.343 1499.4530 08:40:28.63M 2015-10-30T08:40:55.508Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.169 34.343 1499.4547 08:40:28.83M 2015-10-30T08:40:55.708Z|I-OCEAN7-304-XXXX| 27.66 12.879 40.169 34.343 1499.4556 08:40:29.06M 2015-10-30T08:40:55.913Z|I-OCEAN7-304-XXXX| 27.66 12.879 40.169 34.343 1499.4553 08:40:29.25M 2015-10-30T08:40:56.113Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.169 34.344 1499.4551 08:40:29.45M 2015-10-30T08:40:56.318Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.173 34.347 1499.4587 08:40:29.65M 2015-10-30T08:40:56.523Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.173 34.347 1499.4598 08:40:29.85M 2015-10-30T08:40:56.723Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.173 34.347 1499.4581 08:40:30.07M 2015-10-30T08:40:56.923Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.173 34.347 1499.4578 08:40:30.27M 2015-10-30T08:40:57.128Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.172 34.347 1499.4572 08:40:30.47M 2015-10-30T08:40:57.333Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.172 34.347 1499.4569 08:40:30.66M 2015-10-30T08:40:57.538Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.172 34.347 1499.4562 08:40:30.87M 2015-10-30T08:40:57.738Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.171 34.346 1499.4557 08:40:31.08M 2015-10-30T08:40:57.938Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.170 34.345 1499.4546 08:40:31.28M 2015-10-30T08:40:58.143Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.168 34.344 1499.4515 08:40:31.48M 2015-10-30T08:40:58.348Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.167 34.343 1499.4486 08:40:31.68M 2015-10-30T08:40:58.548Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.165 34.341 1499.4459 08:40:31.88M 2015-10-30T08:40:58.753Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.158 34.335 1499.4382 08:40:32.10M 2015-10-30T08:40:58.958Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.158 34.334 1499.4384 08:40:32.30M 2015-10-30T08:40:59.158Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.162 34.338 1499.4440 08:40:32.50M 2015-10-30T08:40:59.378Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.162 34.339 1499.4442 08:40:32.70M 2015-10-30T08:40:59.563Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.164 34.340 1499.4451 08:40:32.91M 2015-10-30T08:40:59.768Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.164 34.340 1499.4459 08:40:33.11M 2015-10-30T08:40:59.973Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.165 34.341 1499.4468 08:40:33.31M 2015-10-30T08:41:00.173Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.166 34.342 1499.4479 08:40:33.51M 2015-10-30T08:41:00.373Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.167 34.343 1499.4486 08:40:33.71M 2015-10-30T08:41:00.578Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.169 34.345 1499.4512 08:40:33.91M 2015-10-30T08:41:00.783Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.169 34.345 1499.4510 08:40:34.13M 2015-10-30T08:41:00.988Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.169 34.345 1499.4502 08:40:34.33M 2015-10-30T08:41:01.188Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.169 34.345 1499.4498 08:40:34.53M 2015-10-30T08:41:01.393Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.169 34.345 1499.4495 08:40:34.72M 2015-10-30T08:41:01.598Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.168 34.344 1499.4493 08:40:34.92M 2015-10-30T08:41:01.798Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.173 34.348 1499.4551 08:40:35.15M 2015-10-30T08:41:02.004Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.173 34.348 1499.4551 08:40:35.34M 2015-10-30T08:41:02.203Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.181 34.356 1499.4635 08:40:35.54M 2015-10-30T08:41:02.409Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.181 34.356 1499.4634 08:40:35.74M 2015-10-30T08:41:02.617Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.181 34.356 1499.4631 08:40:35.94M 2015-10-30T08:41:02.814Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.181 34.356 1499.4622 08:40:36.16M 2015-10-30T08:41:03.019Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.180 34.355 1499.4613 08:40:36.36M 2015-10-30T08:41:03.219Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.180 34.355 1499.4609 08:40:36.56M 2015-10-30T08:41:03.424Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.179 34.354 1499.4607 08:40:36.76M 2015-10-30T08:41:03.636Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.179 34.354 1499.4601 08:40:36.96M 2015-10-30T08:41:03.844Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.178 34.354 1499.4592 08:40:37.17M 2015-10-30T08:41:04.029Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.166 34.341 1499.4452 08:40:37.39M 2015-10-30T08:41:04.234Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.165 34.340 1499.4447 08:40:37.57M 2015-10-30T08:41:04.439Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.173 34.348 1499.4537 08:40:37.77M 2015-10-30T08:41:04.644Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.174 34.349 1499.4542 08:40:37.97M 2015-10-30T08:41:04.844Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.175 34.350 1499.4563 08:40:38.19M 2015-10-30T08:41:05.049Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.183 34.358 1499.4659 08:40:38.39M 2015-10-30T08:41:05.249Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.191 34.366 1499.4750 08:40:38.59M 2015-10-30T08:41:05.454Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.189 34.364 1499.4739 08:40:38.79M 2015-10-30T08:41:05.659Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.189 34.363 1499.4744 08:40:39.00M 2015-10-30T08:41:05.859Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.188 34.362 1499.4745 08:40:39.20M 2015-10-30T08:41:06.064Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.187 34.361 1499.4729 08:40:39.40M 2015-10-30T08:41:06.264Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.188 34.362 1499.4750 08:40:39.60M 2015-10-30T08:41:06.469Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.188 34.363 1499.4760 08:40:39.80M 2015-10-30T08:41:06.669Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.189 34.363 1499.4764 08:40:40.02M 2015-10-30T08:41:06.874Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.189 34.363 1499.4769 08:40:40.22M 2015-10-30T08:41:07.079Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.182 34.357 1499.4696 08:40:40.42M 2015-10-30T08:41:07.279Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.181 34.355 1499.4680 08:40:40.62M 2015-10-30T08:41:07.484Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.178 34.352 1499.4658 08:40:40.81M 2015-10-30T08:41:07.689Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.187 34.361 1499.4771 08:40:41.03M 2015-10-30T08:41:07.902Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.186 34.360 1499.4751 08:40:41.23M 2015-10-30T08:41:08.094Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.185 34.359 1499.4741 08:40:41.43M 2015-10-30T08:41:08.314Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.188 34.362 1499.4773 08:40:41.63M 2015-10-30T08:41:08.499Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.189 34.364 1499.4790 08:40:41.85M 2015-10-30T08:41:08.699Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.191 34.365 1499.4796 08:40:42.05M 2015-10-30T08:41:08.904Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.205 34.379 1499.4956 08:40:42.25M 2015-10-30T08:41:09.109Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.206 34.379 1499.4955 08:40:42.45M 2015-10-30T08:41:09.309Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.206 34.380 1499.4963 08:40:42.65M 2015-10-30T08:41:09.514Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.206 34.380 1499.4968 08:40:42.84M 2015-10-30T08:41:09.714Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.210 34.384 1499.5012 08:40:43.06M 2015-10-30T08:41:09.919Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.210 34.383 1499.5012 08:40:43.26M 2015-10-30T08:41:10.124Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.214 34.387 1499.5061 08:40:43.46M 2015-10-30T08:41:10.325Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.215 34.388 1499.5054 08:40:43.66M 2015-10-30T08:41:10.529Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.214 34.388 1499.5039 08:40:43.86M 2015-10-30T08:41:10.734Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.220 34.394 1499.5093 08:40:44.08M 2015-10-30T08:41:10.934Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.220 34.394 1499.5088 08:40:44.28M 2015-10-30T08:41:11.139Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.221 34.395 1499.5088 08:40:44.48M 2015-10-30T08:41:11.339Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.221 34.395 1499.5087 08:40:44.67M 2015-10-30T08:41:11.544Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.222 34.396 1499.5093 08:40:44.87M 2015-10-30T08:41:11.749Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.223 34.397 1499.5094 08:40:45.09M 2015-10-30T08:41:11.949Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.223 34.397 1499.5103 08:40:45.29M 2015-10-30T08:41:12.154Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.220 34.394 1499.5052 08:40:45.49M 2015-10-30T08:41:12.354Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.219 34.393 1499.5043 08:40:45.69M 2015-10-30T08:41:12.559Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.218 34.393 1499.5026 08:40:45.89M 2015-10-30T08:41:12.779Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.217 34.392 1499.5002 08:40:46.11M 2015-10-30T08:41:12.969Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.204 34.380 1499.4849 08:40:46.32M 2015-10-30T08:41:13.169Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.189 34.366 1499.4672 08:40:46.51M 2015-10-30T08:41:13.374Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.177 34.354 1499.4536 08:40:46.70M 2015-10-30T08:41:13.574Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.163 34.341 1499.4381 08:40:46.90M 2015-10-30T08:41:13.774Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.162 34.340 1499.4373 08:40:47.12M 2015-10-30T08:41:13.979Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.161 34.339 1499.4358 08:40:47.32M 2015-10-30T08:41:14.184Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.160 34.337 1499.4347 08:40:47.52M 2015-10-30T08:41:14.384Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.159 34.336 1499.4329 08:40:47.72M 2015-10-30T08:41:14.589Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.157 34.335 1499.4315 08:40:47.92M 2015-10-30T08:41:14.794Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.157 34.334 1499.4308 08:40:48.14M 2015-10-30T08:41:14.994Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.156 34.334 1499.4307 08:40:48.34M 2015-10-30T08:41:15.199Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.157 34.335 1499.4320 08:40:48.53M 2015-10-30T08:41:15.404Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.158 34.336 1499.4333 08:40:48.74M 2015-10-30T08:41:15.604Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.159 34.337 1499.4354 08:40:48.93M 2015-10-30T08:41:15.809Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.160 34.337 1499.4371 08:40:49.15M 2015-10-30T08:41:16.009Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.161 34.338 1499.4401 08:40:49.35M 2015-10-30T08:41:16.214Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.163 34.340 1499.4395 08:40:49.55M 2015-10-30T08:41:16.414Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.165 34.342 1499.4414 08:40:49.75M 2015-10-30T08:41:16.619Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.165 34.342 1499.4432 08:40:49.95M 2015-10-30T08:41:16.824Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.166 34.342 1499.4448 08:40:50.17M 2015-10-30T08:41:17.024Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.166 34.343 1499.4456 08:40:50.37M 2015-10-30T08:41:17.249Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.166 34.342 1499.4462 08:40:50.57M 2015-10-30T08:41:17.434Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.165 34.342 1499.4474 08:40:50.78M 2015-10-30T08:41:17.634Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.166 34.342 1499.4486 08:40:50.96M 2015-10-30T08:41:17.839Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.165 34.341 1499.4485 08:40:51.18M 2015-10-30T08:41:18.039Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.165 34.340 1499.4493 08:40:51.38M 2015-10-30T08:41:18.249Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.164 34.340 1499.4502 08:40:51.58M 2015-10-30T08:41:18.444Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.165 34.340 1499.4508 08:40:51.78M 2015-10-30T08:41:18.649Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.165 34.340 1499.4520 08:40:52.00M 2015-10-30T08:41:18.854Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.166 34.340 1499.4534 08:40:52.20M 2015-10-30T08:41:19.054Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.167 34.341 1499.4554 08:40:52.40M 2015-10-30T08:41:19.259Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.167 34.341 1499.4554 08:40:52.59M 2015-10-30T08:41:19.459Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.167 34.341 1499.4552 08:40:52.79M 2015-10-30T08:41:19.664Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.167 34.342 1499.4539 08:40:53.01M 2015-10-30T08:41:19.869Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.167 34.342 1499.4519 08:40:53.21M 2015-10-30T08:41:20.074Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.166 34.341 1499.4506 08:40:53.41M 2015-10-30T08:41:20.274Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.165 34.341 1499.4487 08:40:53.61M 2015-10-30T08:41:20.479Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.168 34.344 1499.4528 08:40:53.81M 2015-10-30T08:41:20.679Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.169 34.345 1499.4521 08:40:54.03M 2015-10-30T08:41:20.884Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.169 34.346 1499.4512 08:40:54.23M 2015-10-30T08:41:21.089Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.169 34.345 1499.4500 08:40:54.43M 2015-10-30T08:41:21.289Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.169 34.346 1499.4491 08:40:54.63M 2015-10-30T08:41:21.489Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.169 34.346 1499.4478 08:40:54.82M 2015-10-30T08:41:21.714Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.169 34.346 1499.4462 08:40:55.04M 2015-10-30T08:41:21.899Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.173 34.350 1499.4495 08:40:55.26M 2015-10-30T08:41:22.104Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.169 34.347 1499.4457 08:40:55.44M 2015-10-30T08:41:22.304Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.169 34.347 1499.4452 08:40:55.64M 2015-10-30T08:41:22.509Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.168 34.346 1499.4442 08:40:55.84M 2015-10-30T08:41:22.709Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.167 34.344 1499.4431 08:40:56.06M 2015-10-30T08:41:22.914Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.166 34.343 1499.4423 08:40:56.26M 2015-10-30T08:41:23.122Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.166 34.344 1499.4434 08:40:56.46M 2015-10-30T08:41:23.320Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.167 34.344 1499.4425 08:40:56.66M 2015-10-30T08:41:23.524Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.167 34.345 1499.4425 08:40:56.85M 2015-10-30T08:41:23.729Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.168 34.345 1499.4438 08:40:57.07M 2015-10-30T08:41:23.930Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.165 34.343 1499.4406 08:40:57.27M 2015-10-30T08:41:24.134Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.165 34.343 1499.4410 08:40:57.47M 2015-10-30T08:41:24.334Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.166 34.343 1499.4421 08:40:57.67M 2015-10-30T08:41:24.534Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.166 34.343 1499.4430 08:40:57.87M 2015-10-30T08:41:24.739Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.166 34.343 1499.4432 08:40:58.09M 2015-10-30T08:41:24.944Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.167 34.344 1499.4443 08:40:58.29M 2015-10-30T08:41:25.149Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.168 34.345 1499.4447 08:40:58.48M 2015-10-30T08:41:25.349Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.167 34.344 1499.4446 08:40:58.68M 2015-10-30T08:41:25.550Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.168 34.345 1499.4456 08:40:58.88M 2015-10-30T08:41:25.754Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.168 34.345 1499.4462 08:40:59.10M 2015-10-30T08:41:25.959Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.169 34.346 1499.4476 08:40:59.30M 2015-10-30T08:41:26.180Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.170 34.346 1499.4492 08:40:59.50M 2015-10-30T08:41:26.364Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.170 34.346 1499.4507 08:40:59.72M 2015-10-30T08:41:26.564Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.170 34.346 1499.4518 08:40:59.90M 2015-10-30T08:41:26.769Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.171 34.347 1499.4529 08:41:00.12M 2015-10-30T08:41:26.974Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.172 34.348 1499.4539 08:41:00.31M 2015-10-30T08:41:27.174Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.176 34.352 1499.4600 08:41:00.51M 2015-10-30T08:41:27.380Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.178 34.353 1499.4611 08:41:00.71M 2015-10-30T08:41:27.585Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.178 34.354 1499.4619 08:41:00.91M 2015-10-30T08:41:27.785Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.180 34.355 1499.4636 08:41:01.13M 2015-10-30T08:41:27.990Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.182 34.357 1499.4661 08:41:01.33M 2015-10-30T08:41:28.190Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.183 34.358 1499.4685 08:41:01.53M 2015-10-30T08:41:28.395Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.184 34.358 1499.4690 08:41:01.73M 2015-10-30T08:41:28.600Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.184 34.359 1499.4694 08:41:01.93M 2015-10-30T08:41:28.805Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.184 34.359 1499.4695 08:41:02.15M 2015-10-30T08:41:29.005Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.183 34.358 1499.4705 08:41:02.35M 2015-10-30T08:41:29.210Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.183 34.358 1499.4696 08:41:02.55M 2015-10-30T08:41:29.410Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.184 34.358 1499.4698 08:41:02.75M 2015-10-30T08:41:29.615Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.177 34.352 1499.4630 08:41:02.94M 2015-10-30T08:41:29.815Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.177 34.352 1499.4629 08:41:03.16M 2015-10-30T08:41:30.039Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.176 34.351 1499.4626 08:41:03.36M 2015-10-30T08:41:30.220Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.176 34.350 1499.4628 08:41:03.56M 2015-10-30T08:41:30.430Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.175 34.349 1499.4626 08:41:03.76M 2015-10-30T08:41:30.645Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.179 34.353 1499.4674 08:41:03.96M 2015-10-30T08:41:30.830Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.180 34.354 1499.4664 08:41:04.19M 2015-10-30T08:41:31.035Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.180 34.354 1499.4666 08:41:04.38M 2015-10-30T08:41:31.248Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.179 34.353 1499.4662 08:41:04.57M 2015-10-30T08:41:31.445Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.179 34.353 1499.4659 08:41:04.77M 2015-10-30T08:41:31.645Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.179 34.353 1499.4664 08:41:04.97M 2015-10-30T08:41:31.850Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.180 34.354 1499.4679 08:41:05.19M 2015-10-30T08:41:32.050Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.174 34.351 1499.4562 08:41:05.39M 2015-10-30T08:41:32.255Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.174 34.350 1499.4559 08:41:05.59M 2015-10-30T08:41:32.460Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.181 34.357 1499.4641 08:41:05.79M 2015-10-30T08:41:32.660Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.182 34.358 1499.4651 08:41:06.01M 2015-10-30T08:41:32.865Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.182 34.357 1499.4659 08:41:06.21M 2015-10-30T08:41:33.065Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.176 34.351 1499.4590 08:41:06.41M 2015-10-30T08:41:33.270Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.176 34.352 1499.4587 08:41:06.60M 2015-10-30T08:41:33.470Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.177 34.353 1499.4583 08:41:06.80M 2015-10-30T08:41:33.675Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.177 34.353 1499.4592 08:41:07.02M 2015-10-30T08:41:33.875Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.178 34.353 1499.4589 08:41:07.22M 2015-10-30T08:41:34.082Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.179 34.354 1499.4604 08:41:07.42M 2015-10-30T08:41:34.282Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.179 34.354 1499.4620 08:41:07.62M 2015-10-30T08:41:34.485Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.179 34.354 1499.4624 08:41:07.82M 2015-10-30T08:41:34.690Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.179 34.354 1499.4642 08:41:08.04M 2015-10-30T08:41:34.895Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.180 34.354 1499.4653 08:41:08.23M 2015-10-30T08:41:35.115Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.181 34.354 1499.4672 08:41:08.44M 2015-10-30T08:41:35.295Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.181 34.355 1499.4674 08:41:08.65M 2015-10-30T08:41:35.500Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.181 34.355 1499.4674 08:41:08.83M 2015-10-30T08:41:35.705Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.181 34.355 1499.4670 08:41:09.05M 2015-10-30T08:41:35.910Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.180 34.354 1499.4658 08:41:09.25M 2015-10-30T08:41:36.110Z|I-OCEAN7-304-XXXX| 27.54 12.878 40.179 34.354 1499.4639 08:41:09.45M 2015-10-30T08:41:36.315Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.178 34.353 1499.4634 08:41:09.65M 2015-10-30T08:41:36.515Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.177 34.351 1499.4618 08:41:09.85M 2015-10-30T08:41:36.723Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.176 34.350 1499.4612 08:41:10.07M 2015-10-30T08:41:36.925Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.175 34.349 1499.4597 08:41:10.26M 2015-10-30T08:41:37.125Z|I-OCEAN7-304-XXXX| 27.53 12.878 40.174 34.348 1499.4576 08:41:10.46M 2015-10-30T08:41:37.325Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.172 34.347 1499.4562 08:41:10.66M 2015-10-30T08:41:37.550Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.171 34.346 1499.4536 08:41:10.86M 2015-10-30T08:41:37.735Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.170 34.345 1499.4504 08:41:11.08M 2015-10-30T08:41:37.940Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.169 34.345 1499.4497 08:41:11.28M 2015-10-30T08:41:38.140Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.170 34.346 1499.4501 08:41:11.48M 2015-10-30T08:41:38.340Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.170 34.346 1499.4492 08:41:11.68M 2015-10-30T08:41:38.545Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.170 34.346 1499.4491 08:41:11.88M 2015-10-30T08:41:38.750Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.170 34.346 1499.4497 08:41:12.10M 2015-10-30T08:41:38.955Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.171 34.347 1499.4506 08:41:12.30M 2015-10-30T08:41:39.155Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.171 34.347 1499.4508 08:41:12.50M 2015-10-30T08:41:39.360Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.172 34.348 1499.4520 08:41:12.69M 2015-10-30T08:41:39.580Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.173 34.349 1499.4518 08:41:12.89M 2015-10-30T08:41:39.765Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.173 34.349 1499.4512 08:41:13.13M 2015-10-30T08:41:39.970Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.172 34.349 1499.4506 08:41:13.31M 2015-10-30T08:41:40.170Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.171 34.348 1499.4495 08:41:13.51M 2015-10-30T08:41:40.375Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.171 34.348 1499.4491 08:41:13.71M 2015-10-30T08:41:40.580Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.174 34.350 1499.4529 08:41:13.91M 2015-10-30T08:41:40.780Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.174 34.350 1499.4551 08:41:14.13M 2015-10-30T08:41:40.980Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.174 34.350 1499.4546 08:41:14.32M 2015-10-30T08:41:41.185Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.174 34.350 1499.4546 08:41:14.52M 2015-10-30T08:41:41.390Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.173 34.349 1499.4551 08:41:14.72M 2015-10-30T08:41:41.595Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.173 34.349 1499.4554 08:41:14.92M 2015-10-30T08:41:41.795Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.174 34.349 1499.4554 08:41:15.14M 2015-10-30T08:41:42.002Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.174 34.349 1499.4553 08:41:15.34M 2015-10-30T08:41:42.205Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.173 34.349 1499.4541 08:41:15.54M 2015-10-30T08:41:42.405Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.172 34.348 1499.4541 08:41:15.74M 2015-10-30T08:41:42.605Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.173 34.348 1499.4548 08:41:15.94M 2015-10-30T08:41:42.810Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.173 34.349 1499.4557 08:41:16.16M 2015-10-30T08:41:43.016Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.174 34.349 1499.4573 08:41:16.36M 2015-10-30T08:41:43.215Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.172 34.347 1499.4561 08:41:16.56M 2015-10-30T08:41:43.420Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.176 34.351 1499.4619 08:41:16.75M 2015-10-30T08:41:43.620Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.177 34.351 1499.4628 08:41:16.95M 2015-10-30T08:41:43.825Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.177 34.351 1499.4629 08:41:17.17M 2015-10-30T08:41:44.045Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.177 34.351 1499.4640 08:41:17.37M 2015-10-30T08:41:44.230Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.178 34.352 1499.4652 08:41:17.58M 2015-10-30T08:41:44.435Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.174 34.348 1499.4614 08:41:17.77M 2015-10-30T08:41:44.641Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.174 34.348 1499.4611 08:41:17.97M 2015-10-30T08:41:44.841Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.174 34.348 1499.4604 08:41:18.19M 2015-10-30T08:41:45.041Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.173 34.348 1499.4594 08:41:18.39M 2015-10-30T08:41:45.256Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.172 34.347 1499.4584 08:41:18.58M 2015-10-30T08:41:45.450Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.175 34.350 1499.4624 08:41:18.78M 2015-10-30T08:41:45.650Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.176 34.350 1499.4630 08:41:19.00M 2015-10-30T08:41:45.855Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.177 34.351 1499.4641 08:41:19.20M 2015-10-30T08:41:46.060Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.177 34.351 1499.4645 08:41:19.40M 2015-10-30T08:41:46.265Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.177 34.350 1499.4650 08:41:19.60M 2015-10-30T08:41:46.465Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.177 34.351 1499.4644 08:41:19.80M 2015-10-30T08:41:46.670Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.177 34.351 1499.4642 08:41:20.02M 2015-10-30T08:41:46.870Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.178 34.352 1499.4640 08:41:20.22M 2015-10-30T08:41:47.075Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.178 34.352 1499.4637 08:41:20.42M 2015-10-30T08:41:47.275Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.178 34.353 1499.4641 08:41:20.61M 2015-10-30T08:41:47.483Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.179 34.354 1499.4637 08:41:20.81M 2015-10-30T08:41:47.685Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.179 34.354 1499.4639 08:41:21.03M 2015-10-30T08:41:47.885Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.180 34.355 1499.4646 08:41:21.23M 2015-10-30T08:41:48.090Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.179 34.354 1499.4634 08:41:21.43M 2015-10-30T08:41:48.295Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.179 34.354 1499.4629 08:41:21.63M 2015-10-30T08:41:48.510Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.178 34.353 1499.4619 08:41:21.83M 2015-10-30T08:41:48.715Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.178 34.353 1499.4614 08:41:22.06M 2015-10-30T08:41:48.900Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.178 34.353 1499.4606 08:41:22.24M 2015-10-30T08:41:49.105Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.177 34.352 1499.4589 08:41:22.44M 2015-10-30T08:41:49.310Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.176 34.352 1499.4583 08:41:22.64M 2015-10-30T08:41:49.510Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.175 34.351 1499.4559 08:41:22.84M 2015-10-30T08:41:49.716Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.175 34.351 1499.4556 08:41:23.06M 2015-10-30T08:41:49.915Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.175 34.350 1499.4556 08:41:23.26M 2015-10-30T08:41:50.120Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.174 34.350 1499.4556 08:41:23.46M 2015-10-30T08:41:50.326Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.176 34.352 1499.4584 08:41:23.66M 2015-10-30T08:41:50.529Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.177 34.352 1499.4603 08:41:23.86M 2015-10-30T08:41:50.731Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.177 34.352 1499.4611 08:41:24.07M 2015-10-30T08:41:50.931Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.178 34.352 1499.4628 08:41:24.28M 2015-10-30T08:41:51.131Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.178 34.353 1499.4633 08:41:24.47M 2015-10-30T08:41:51.336Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.179 34.353 1499.4641 08:41:24.67M 2015-10-30T08:41:51.545Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.180 34.354 1499.4656 08:41:24.87M 2015-10-30T08:41:51.741Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.181 34.355 1499.4674 08:41:25.09M 2015-10-30T08:41:51.946Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.181 34.355 1499.4681 08:41:25.29M 2015-10-30T08:41:52.151Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.181 34.355 1499.4684 08:41:25.49M 2015-10-30T08:41:52.356Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.181 34.354 1499.4684 08:41:25.69M 2015-10-30T08:41:52.556Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.182 34.358 1499.4648 08:41:25.89M 2015-10-30T08:41:52.762Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.182 34.358 1499.4644 08:41:26.11M 2015-10-30T08:41:52.976Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.175 34.351 1499.4559 08:41:26.31M 2015-10-30T08:41:53.161Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.177 34.353 1499.4587 08:41:26.52M 2015-10-30T08:41:53.371Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.178 34.354 1499.4596 08:41:26.70M 2015-10-30T08:41:53.571Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.187 34.363 1499.4700 08:41:26.90M 2015-10-30T08:41:53.776Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.187 34.363 1499.4700 08:41:27.12M 2015-10-30T08:41:53.981Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.188 34.364 1499.4703 08:41:27.32M 2015-10-30T08:41:54.181Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.183 34.359 1499.4655 08:41:27.52M 2015-10-30T08:41:54.386Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.181 34.357 1499.4646 08:41:27.72M 2015-10-30T08:41:54.586Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.181 34.356 1499.4641 08:41:27.92M 2015-10-30T08:41:54.791Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.180 34.355 1499.4630 08:41:28.14M 2015-10-30T08:41:54.996Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.171 34.347 1499.4534 08:41:28.33M 2015-10-30T08:41:55.196Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.176 34.351 1499.4592 08:41:28.54M 2015-10-30T08:41:55.402Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.177 34.351 1499.4596 08:41:28.73M 2015-10-30T08:41:55.602Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.177 34.351 1499.4590 08:41:28.93M 2015-10-30T08:41:55.806Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.177 34.352 1499.4586 08:41:29.15M 2015-10-30T08:41:56.006Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.180 34.355 1499.4618 08:41:29.35M 2015-10-30T08:41:56.211Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.180 34.355 1499.4617 08:41:29.55M 2015-10-30T08:41:56.411Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.180 34.356 1499.4609 08:41:29.75M 2015-10-30T08:41:56.616Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.180 34.356 1499.4600 08:41:29.95M 2015-10-30T08:41:56.816Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.179 34.355 1499.4589 08:41:30.17M 2015-10-30T08:41:57.021Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.179 34.355 1499.4586 08:41:30.36M 2015-10-30T08:41:57.226Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.180 34.357 1499.4587 08:41:30.56M 2015-10-30T08:41:57.446Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.174 34.351 1499.4508 08:41:30.76M 2015-10-30T08:41:57.631Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.175 34.352 1499.4520 08:41:31.00M 2015-10-30T08:41:57.836Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.175 34.352 1499.4524 08:41:31.18M 2015-10-30T08:41:58.041Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.175 34.352 1499.4521 08:41:31.38M 2015-10-30T08:41:58.241Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.176 34.353 1499.4528 08:41:31.58M 2015-10-30T08:41:58.446Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.181 34.358 1499.4595 08:41:31.78M 2015-10-30T08:41:58.646Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.179 34.356 1499.4583 08:41:32.00M 2015-10-30T08:41:58.846Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.179 34.355 1499.4579 08:41:32.19M 2015-10-30T08:41:59.056Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.178 34.355 1499.4573 08:41:32.39M 2015-10-30T08:41:59.256Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.177 34.354 1499.4574 08:41:32.59M 2015-10-30T08:41:59.461Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.177 34.353 1499.4572 08:41:32.79M 2015-10-30T08:41:59.666Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.176 34.353 1499.4568 08:41:33.01M 2015-10-30T08:41:59.879Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.175 34.352 1499.4558 08:41:33.21M 2015-10-30T08:42:00.066Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.175 34.351 1499.4552 08:41:33.41M 2015-10-30T08:42:00.271Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.174 34.351 1499.4559 08:41:33.61M 2015-10-30T08:42:00.471Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.167 34.344 1499.4482 08:41:33.81M 2015-10-30T08:42:00.676Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.167 34.344 1499.4481 08:41:34.03M 2015-10-30T08:42:00.882Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.166 34.343 1499.4471 08:41:34.22M 2015-10-30T08:42:01.082Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.164 34.341 1499.4460 08:41:34.43M 2015-10-30T08:42:01.286Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.162 34.340 1499.4431 08:41:34.62M 2015-10-30T08:42:01.491Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.147 34.325 1499.4259 08:41:34.82M 2015-10-30T08:42:01.691Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.145 34.324 1499.4235 08:41:35.04M 2015-10-30T08:42:01.911Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.144 34.322 1499.4218 08:41:35.24M 2015-10-30T08:42:02.096Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.128 34.307 1499.4042 08:41:35.46M 2015-10-30T08:42:02.301Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.127 34.306 1499.4030 08:41:35.64M 2015-10-30T08:42:02.506Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.126 34.305 1499.4015 08:41:35.84M 2015-10-30T08:42:02.706Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.124 34.303 1499.3992 08:41:36.06M 2015-10-30T08:42:02.911Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.122 34.301 1499.3978 08:41:36.25M 2015-10-30T08:42:03.111Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.121 34.300 1499.3964 08:41:36.46M 2015-10-30T08:42:03.316Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.120 34.299 1499.3959 08:41:36.65M 2015-10-30T08:42:03.525Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.120 34.298 1499.3955 08:41:36.85M 2015-10-30T08:42:03.724Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.121 34.299 1499.3966 08:41:37.07M 2015-10-30T08:42:03.927Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.122 34.300 1499.3977 08:41:37.27M 2015-10-30T08:42:04.131Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.123 34.301 1499.3986 08:41:37.47M 2015-10-30T08:42:04.336Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.125 34.303 1499.3997 08:41:37.67M 2015-10-30T08:42:04.536Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.127 34.305 1499.4010 08:41:37.87M 2015-10-30T08:42:04.736Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.151 34.328 1499.4286 08:41:38.09M 2015-10-30T08:42:04.941Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.154 34.331 1499.4316 08:41:38.28M 2015-10-30T08:42:05.146Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.157 34.333 1499.4340 08:41:38.48M 2015-10-30T08:42:05.346Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.159 34.335 1499.4363 08:41:38.68M 2015-10-30T08:42:05.551Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.156 34.333 1499.4321 08:41:38.88M 2015-10-30T08:42:05.751Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.154 34.331 1499.4308 08:41:39.10M 2015-10-30T08:42:05.956Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.155 34.332 1499.4307 08:41:39.30M 2015-10-30T08:42:06.156Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.152 34.330 1499.4277 08:41:39.50M 2015-10-30T08:42:06.376Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.152 34.330 1499.4276 08:41:39.70M 2015-10-30T08:42:06.566Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.153 34.331 1499.4266 08:41:39.91M 2015-10-30T08:42:06.766Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.144 34.323 1499.4164 08:41:40.12M 2015-10-30T08:42:06.971Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.143 34.321 1499.4159 08:41:40.31M 2015-10-30T08:42:07.176Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.141 34.319 1499.4139 08:41:40.51M 2015-10-30T08:42:07.376Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.139 34.317 1499.4117 08:41:40.71M 2015-10-30T08:42:07.581Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.136 34.314 1499.4103 08:41:40.91M 2015-10-30T08:42:07.781Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.134 34.312 1499.4083 08:41:41.13M 2015-10-30T08:42:07.986Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.132 34.310 1499.4052 08:41:41.33M 2015-10-30T08:42:08.186Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.130 34.308 1499.4034 08:41:41.53M 2015-10-30T08:42:08.391Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.129 34.308 1499.4032 08:41:41.73M 2015-10-30T08:42:08.596Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.129 34.307 1499.4028 08:41:41.93M 2015-10-30T08:42:08.796Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.131 34.309 1499.4060 08:41:42.15M 2015-10-30T08:42:09.002Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.132 34.310 1499.4075 08:41:42.34M 2015-10-30T08:42:09.206Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.133 34.311 1499.4087 08:41:42.54M 2015-10-30T08:42:09.406Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.134 34.311 1499.4092 08:41:42.74M 2015-10-30T08:42:09.606Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.135 34.312 1499.4111 08:41:42.94M 2015-10-30T08:42:09.816Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.136 34.312 1499.4127 08:41:43.16M 2015-10-30T08:42:10.016Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.136 34.312 1499.4138 08:41:43.36M 2015-10-30T08:42:10.221Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.139 34.316 1499.4178 08:41:43.56M 2015-10-30T08:42:10.421Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.140 34.316 1499.4185 08:41:43.76M 2015-10-30T08:42:10.626Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.141 34.317 1499.4189 08:41:43.96M 2015-10-30T08:42:10.842Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.142 34.319 1499.4193 08:41:44.17M 2015-10-30T08:42:11.032Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.142 34.319 1499.4203 08:41:44.39M 2015-10-30T08:42:11.231Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.144 34.321 1499.4209 08:41:44.57M 2015-10-30T08:42:11.436Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.145 34.322 1499.4227 08:41:44.77M 2015-10-30T08:42:11.641Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.147 34.324 1499.4247 08:41:44.97M 2015-10-30T08:42:11.846Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.147 34.324 1499.4250 08:41:45.19M 2015-10-30T08:42:12.046Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.148 34.324 1499.4257 08:41:45.39M 2015-10-30T08:42:12.252Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.147 34.324 1499.4249 08:41:45.59M 2015-10-30T08:42:12.452Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.147 34.324 1499.4246 08:41:45.79M 2015-10-30T08:42:12.657Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.147 34.324 1499.4246 08:41:46.00M 2015-10-30T08:42:12.879Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.146 34.323 1499.4238 08:41:46.21M 2015-10-30T08:42:13.079Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.150 34.327 1499.4292 08:41:46.40M 2015-10-30T08:42:13.266Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.151 34.328 1499.4309 08:41:46.60M 2015-10-30T08:42:13.466Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.152 34.328 1499.4323 08:41:46.80M 2015-10-30T08:42:13.671Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.153 34.329 1499.4341 08:41:47.02M 2015-10-30T08:42:13.877Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.154 34.330 1499.4363 08:41:47.22M 2015-10-30T08:42:14.076Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.155 34.331 1499.4370 08:41:47.42M 2015-10-30T08:42:14.282Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.153 34.328 1499.4351 08:41:47.62M 2015-10-30T08:42:14.519Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.140 34.316 1499.4202 08:41:47.82M 2015-10-30T08:42:14.687Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.139 34.316 1499.4193 08:41:48.03M 2015-10-30T08:42:14.887Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.139 34.316 1499.4186 08:41:48.23M 2015-10-30T08:42:15.092Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.139 34.315 1499.4181 08:41:48.43M 2015-10-30T08:42:15.312Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.138 34.315 1499.4181 08:41:48.63M 2015-10-30T08:42:15.502Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.137 34.314 1499.4177 08:41:48.85M 2015-10-30T08:42:15.702Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.146 34.322 1499.4271 08:41:49.05M 2015-10-30T08:42:15.902Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.147 34.323 1499.4283 08:41:49.25M 2015-10-30T08:42:16.107Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.161 34.337 1499.4441 08:41:49.45M 2015-10-30T08:42:16.312Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.162 34.338 1499.4437 08:41:49.64M 2015-10-30T08:42:16.517Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.171 34.347 1499.4537 08:41:49.85M 2015-10-30T08:42:16.717Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.172 34.348 1499.4537 08:41:50.07M 2015-10-30T08:42:16.924Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.172 34.348 1499.4537 08:41:50.27M 2015-10-30T08:42:17.125Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.179 34.355 1499.4623 08:41:50.46M 2015-10-30T08:42:17.327Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.179 34.355 1499.4619 08:41:50.66M 2015-10-30T08:42:17.532Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.180 34.357 1499.4625 08:41:50.86M 2015-10-30T08:42:17.732Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.181 34.358 1499.4628 08:41:51.08M 2015-10-30T08:42:17.932Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.182 34.358 1499.4622 08:41:51.28M 2015-10-30T08:42:18.137Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.182 34.358 1499.4626 08:41:51.48M 2015-10-30T08:42:18.342Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.182 34.358 1499.4628 08:41:51.68M 2015-10-30T08:42:18.547Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.173 34.350 1499.4534 08:41:51.88M 2015-10-30T08:42:18.747Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.172 34.349 1499.4518 08:41:52.10M 2015-10-30T08:42:18.952Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.172 34.349 1499.4510 08:41:52.29M 2015-10-30T08:42:19.152Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.170 34.347 1499.4484 08:41:52.49M 2015-10-30T08:42:19.357Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.169 34.346 1499.4478 08:41:52.69M 2015-10-30T08:42:19.562Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.169 34.345 1499.4470 08:41:52.89M 2015-10-30T08:42:19.777Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.168 34.345 1499.4462 08:41:53.11M 2015-10-30T08:42:19.967Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.167 34.344 1499.4449 08:41:53.32M 2015-10-30T08:42:20.167Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.168 34.344 1499.4457 08:41:53.51M 2015-10-30T08:42:20.372Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.168 34.345 1499.4467 08:41:53.71M 2015-10-30T08:42:20.577Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.169 34.345 1499.4476 08:41:53.90M 2015-10-30T08:42:20.777Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.169 34.345 1499.4480 08:41:54.13M 2015-10-30T08:42:20.982Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.169 34.345 1499.4471 08:41:54.32M 2015-10-30T08:42:21.187Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.169 34.346 1499.4470 08:41:54.52M 2015-10-30T08:42:21.387Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.170 34.346 1499.4469 08:41:54.72M 2015-10-30T08:42:21.592Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.170 34.347 1499.4471 08:41:54.92M 2015-10-30T08:42:21.792Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.170 34.347 1499.4469 08:41:55.14M 2015-10-30T08:42:21.992Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.170 34.347 1499.4480 08:41:55.34M 2015-10-30T08:42:22.197Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.172 34.348 1499.4492 08:41:55.54M 2015-10-30T08:42:22.402Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.172 34.349 1499.4493 08:41:55.74M 2015-10-30T08:42:22.607Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.172 34.349 1499.4495 08:41:55.94M 2015-10-30T08:42:22.807Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.173 34.349 1499.4508 08:41:56.16M 2015-10-30T08:42:23.012Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.173 34.349 1499.4514 08:41:56.35M 2015-10-30T08:42:23.212Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.173 34.349 1499.4518 08:41:56.55M 2015-10-30T08:42:23.417Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.173 34.349 1499.4521 08:41:56.75M 2015-10-30T08:42:23.622Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.174 34.350 1499.4530 08:41:56.95M 2015-10-30T08:42:23.822Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.175 34.351 1499.4542 08:41:57.17M 2015-10-30T08:42:24.027Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.175 34.351 1499.4554 08:41:57.37M 2015-10-30T08:42:24.247Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.175 34.350 1499.4570 08:41:57.57M 2015-10-30T08:42:24.432Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.174 34.350 1499.4574 08:41:57.78M 2015-10-30T08:42:24.632Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.177 34.352 1499.4607 08:41:57.97M 2015-10-30T08:42:24.837Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.177 34.352 1499.4606 08:41:58.18M 2015-10-30T08:42:25.042Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.176 34.351 1499.4603 08:41:58.39M 2015-10-30T08:42:25.242Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.175 34.351 1499.4592 08:41:58.58M 2015-10-30T08:42:25.447Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.175 34.350 1499.4585 08:41:58.78M 2015-10-30T08:42:25.652Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.175 34.350 1499.4581 08:41:59.00M 2015-10-30T08:42:25.879Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.176 34.351 1499.4589 08:41:59.20M 2015-10-30T08:42:26.057Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.176 34.352 1499.4601 08:41:59.40M 2015-10-30T08:42:26.257Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.176 34.352 1499.4587 08:41:59.60M 2015-10-30T08:42:26.457Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.175 34.351 1499.4576 08:41:59.80M 2015-10-30T08:42:26.662Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.175 34.351 1499.4576 08:42:00.01M 2015-10-30T08:42:26.872Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.175 34.350 1499.4579 08:42:00.21M 2015-10-30T08:42:27.072Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.174 34.350 1499.4584 08:42:00.42M 2015-10-30T08:42:27.277Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.174 34.350 1499.4580 08:42:00.61M 2015-10-30T08:42:27.477Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.167 34.343 1499.4495 08:42:00.81M 2015-10-30T08:42:27.682Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.165 34.341 1499.4479 08:42:01.03M 2015-10-30T08:42:27.882Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.164 34.340 1499.4478 08:42:01.23M 2015-10-30T08:42:28.116Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.164 34.339 1499.4469 08:42:01.43M 2015-10-30T08:42:28.292Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.163 34.338 1499.4462 08:42:01.63M 2015-10-30T08:42:28.492Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.162 34.339 1499.4421 08:42:01.83M 2015-10-30T08:42:28.712Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.161 34.338 1499.4401 08:42:02.05M 2015-10-30T08:42:28.897Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.160 34.337 1499.4390 08:42:02.26M 2015-10-30T08:42:29.102Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.161 34.337 1499.4393 08:42:02.44M 2015-10-30T08:42:29.307Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.161 34.338 1499.4403 08:42:02.64M 2015-10-30T08:42:29.519Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.162 34.338 1499.4396 08:42:02.84M 2015-10-30T08:42:29.712Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.161 34.338 1499.4386 08:42:03.06M 2015-10-30T08:42:29.912Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.161 34.338 1499.4374 08:42:03.26M 2015-10-30T08:42:30.117Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.160 34.338 1499.4373 08:42:03.46M 2015-10-30T08:42:30.352Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.164 34.341 1499.4429 08:42:03.66M 2015-10-30T08:42:30.522Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.165 34.341 1499.4435 08:42:03.86M 2015-10-30T08:42:30.727Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.165 34.341 1499.4440 08:42:04.08M 2015-10-30T08:42:30.927Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.164 34.340 1499.4446 08:42:04.27M 2015-10-30T08:42:31.132Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.164 34.340 1499.4449 08:42:04.47M 2015-10-30T08:42:31.337Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.164 34.339 1499.4462 08:42:04.67M 2015-10-30T08:42:31.537Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.164 34.339 1499.4462 08:42:04.87M 2015-10-30T08:42:31.742Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.165 34.340 1499.4476 08:42:05.09M 2015-10-30T08:42:31.942Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.165 34.340 1499.4475 08:42:05.29M 2015-10-30T08:42:32.147Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.165 34.341 1499.4480 08:42:05.49M 2015-10-30T08:42:32.352Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.166 34.341 1499.4480 08:42:05.69M 2015-10-30T08:42:32.552Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.166 34.342 1499.4471 08:42:05.89M 2015-10-30T08:42:32.757Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.159 34.336 1499.4404 08:42:06.10M 2015-10-30T08:42:32.957Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.159 34.335 1499.4395 08:42:06.31M 2015-10-30T08:42:33.177Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.158 34.334 1499.4382 08:42:06.50M 2015-10-30T08:42:33.367Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.158 34.334 1499.4376 08:42:06.72M 2015-10-30T08:42:33.567Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.158 34.334 1499.4375 08:42:06.90M 2015-10-30T08:42:33.772Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.158 34.335 1499.4373 08:42:07.12M 2015-10-30T08:42:33.972Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.168 34.344 1499.4481 08:42:07.32M 2015-10-30T08:42:34.177Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.169 34.345 1499.4491 08:42:07.52M 2015-10-30T08:42:34.377Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.169 34.346 1499.4497 08:42:07.72M 2015-10-30T08:42:34.587Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.170 34.346 1499.4507 08:42:07.91M 2015-10-30T08:42:34.788Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.170 34.347 1499.4507 08:42:08.13M 2015-10-30T08:42:34.987Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.170 34.346 1499.4502 08:42:08.33M 2015-10-30T08:42:35.192Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.169 34.345 1499.4493 08:42:08.53M 2015-10-30T08:42:35.397Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.168 34.344 1499.4487 08:42:08.73M 2015-10-30T08:42:35.598Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.167 34.344 1499.4480 08:42:08.93M 2015-10-30T08:42:35.802Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.166 34.343 1499.4462 08:42:09.15M 2015-10-30T08:42:36.007Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.165 34.341 1499.4434 08:42:09.35M 2015-10-30T08:42:36.207Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.163 34.340 1499.4412 08:42:09.55M 2015-10-30T08:42:36.413Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.164 34.341 1499.4413 08:42:09.75M 2015-10-30T08:42:36.612Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.166 34.343 1499.4426 08:42:09.95M 2015-10-30T08:42:36.818Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.168 34.345 1499.4431 08:42:10.17M 2015-10-30T08:42:37.018Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.169 34.346 1499.4441 08:42:10.36M 2015-10-30T08:42:37.223Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.169 34.347 1499.4436 08:42:10.56M 2015-10-30T08:42:37.428Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.170 34.348 1499.4436 08:42:10.76M 2015-10-30T08:42:37.648Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.168 34.346 1499.4397 08:42:10.96M 2015-10-30T08:42:37.833Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.168 34.346 1499.4403 08:42:11.20M 2015-10-30T08:42:38.037Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.167 34.345 1499.4407 08:42:11.38M 2015-10-30T08:42:38.237Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.166 34.344 1499.4392 08:42:11.58M 2015-10-30T08:42:38.443Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.169 34.347 1499.4420 08:42:11.78M 2015-10-30T08:42:38.643Z|I-OCEAN7-304-XXXX| 27.46 12.878 40.170 34.344 1499.4519 08:42:12.00M 2015-10-30T08:42:38.848Z|I-OCEAN7-304-XXXX| 27.50 12.879 40.170 34.344 1499.4543 08:42:12.19M 2015-10-30T08:42:39.053Z|I-OCEAN7-304-XXXX| 27.45 12.879 40.170 34.344 1499.4548 08:42:12.39M 2015-10-30T08:42:39.253Z|I-OCEAN7-304-XXXX| 27.49 12.879 40.170 34.343 1499.4557 08:42:12.59M 2015-10-30T08:42:39.458Z|I-OCEAN7-304-XXXX| 27.47 12.879 40.169 34.343 1499.4541 08:42:12.79M 2015-10-30T08:42:39.663Z|I-OCEAN7-304-XXXX| 27.52 12.879 40.169 34.342 1499.4541 08:42:13.01M 2015-10-30T08:42:39.863Z|I-OCEAN7-304-XXXX| 27.53 12.879 40.168 34.342 1499.4542 08:42:13.21M 2015-10-30T08:42:40.068Z|I-OCEAN7-304-XXXX| 27.55 12.879 40.167 34.340 1499.4532 08:42:13.41M 2015-10-30T08:42:40.268Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.145 34.319 1499.4283 08:42:13.61M 2015-10-30T08:42:40.473Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.142 34.317 1499.4241 08:42:13.81M 2015-10-30T08:42:40.673Z|I-OCEAN7-304-XXXX| 27.58 12.879 40.138 34.314 1499.4196 08:42:14.02M 2015-10-30T08:42:40.878Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.135 34.311 1499.4152 08:42:14.22M 2015-10-30T08:42:41.083Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.132 34.309 1499.4114 08:42:14.42M 2015-10-30T08:42:41.283Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.130 34.307 1499.4084 08:42:14.62M 2015-10-30T08:42:41.488Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.132 34.309 1499.4100 08:42:14.82M 2015-10-30T08:42:41.688Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.152 34.328 1499.4313 08:42:15.04M 2015-10-30T08:42:41.893Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.153 34.329 1499.4314 08:42:15.24M 2015-10-30T08:42:42.113Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.154 34.331 1499.4326 08:42:15.44M 2015-10-30T08:42:42.298Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.155 34.332 1499.4330 08:42:15.65M 2015-10-30T08:42:42.503Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.156 34.333 1499.4338 08:42:15.84M 2015-10-30T08:42:42.703Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.157 34.334 1499.4346 08:42:16.06M 2015-10-30T08:42:42.903Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.163 34.340 1499.4409 08:42:16.25M 2015-10-30T08:42:43.108Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.163 34.340 1499.4414 08:42:16.45M 2015-10-30T08:42:43.313Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.164 34.341 1499.4419 08:42:16.65M 2015-10-30T08:42:43.513Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.165 34.342 1499.4427 08:42:16.85M 2015-10-30T08:42:43.718Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.165 34.342 1499.4432 08:42:17.07M 2015-10-30T08:42:43.925Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.167 34.343 1499.4452 08:42:17.27M 2015-10-30T08:42:44.128Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.168 34.344 1499.4467 08:42:17.47M 2015-10-30T08:42:44.328Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.168 34.344 1499.4467 08:42:17.67M 2015-10-30T08:42:44.533Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.167 34.343 1499.4468 08:42:17.87M 2015-10-30T08:42:44.738Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.167 34.343 1499.4469 08:42:18.08M 2015-10-30T08:42:44.938Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.167 34.343 1499.4470 08:42:18.28M 2015-10-30T08:42:45.143Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.166 34.342 1499.4474 08:42:18.48M 2015-10-30T08:42:45.343Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.167 34.342 1499.4480 08:42:18.68M 2015-10-30T08:42:45.548Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.166 34.342 1499.4473 08:42:18.88M 2015-10-30T08:42:45.748Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.165 34.341 1499.4467 08:42:19.10M 2015-10-30T08:42:45.953Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.166 34.341 1499.4476 08:42:19.30M 2015-10-30T08:42:46.158Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.166 34.341 1499.4481 08:42:19.50M 2015-10-30T08:42:46.358Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.166 34.341 1499.4492 08:42:19.70M 2015-10-30T08:42:46.578Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.165 34.341 1499.4490 08:42:19.89M 2015-10-30T08:42:46.763Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.165 34.340 1499.4496 08:42:20.13M 2015-10-30T08:42:46.968Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.165 34.340 1499.4496 08:42:20.31M 2015-10-30T08:42:47.173Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.165 34.340 1499.4489 08:42:20.51M 2015-10-30T08:42:47.373Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.164 34.339 1499.4485 08:42:20.71M 2015-10-30T08:42:47.578Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.162 34.337 1499.4468 08:42:20.91M 2015-10-30T08:42:47.783Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.163 34.338 1499.4471 08:42:21.13M 2015-10-30T08:42:47.983Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.163 34.337 1499.4475 08:42:21.33M 2015-10-30T08:42:48.188Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.163 34.338 1499.4475 08:42:21.53M 2015-10-30T08:42:48.393Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.163 34.338 1499.4476 08:42:21.73M 2015-10-30T08:42:48.593Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.161 34.336 1499.4456 08:42:21.93M 2015-10-30T08:42:48.798Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.163 34.338 1499.4475 08:42:22.14M 2015-10-30T08:42:48.998Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.164 34.339 1499.4486 08:42:22.34M 2015-10-30T08:42:49.211Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.165 34.340 1499.4487 08:42:22.54M 2015-10-30T08:42:49.403Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.165 34.341 1499.4491 08:42:22.74M 2015-10-30T08:42:49.608Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.165 34.340 1499.4496 08:42:22.94M 2015-10-30T08:42:49.813Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.165 34.340 1499.4479 08:42:23.16M 2015-10-30T08:42:50.013Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.164 34.339 1499.4471 08:42:23.36M 2015-10-30T08:42:50.218Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.170 34.345 1499.4528 08:42:23.56M 2015-10-30T08:42:50.418Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.170 34.345 1499.4521 08:42:23.76M 2015-10-30T08:42:50.639Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.171 34.346 1499.4525 08:42:23.95M 2015-10-30T08:42:50.828Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.170 34.346 1499.4515 08:42:24.17M 2015-10-30T08:42:51.043Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.170 34.345 1499.4496 08:42:24.38M 2015-10-30T08:42:51.233Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.169 34.345 1499.4486 08:42:24.59M 2015-10-30T08:42:51.433Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.170 34.346 1499.4479 08:42:24.77M 2015-10-30T08:42:51.638Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.169 34.346 1499.4462 08:42:24.97M 2015-10-30T08:42:51.843Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.169 34.345 1499.4443 08:42:25.19M 2015-10-30T08:42:52.043Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.168 34.345 1499.4438 08:42:25.39M 2015-10-30T08:42:52.248Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.168 34.344 1499.4437 08:42:25.59M 2015-10-30T08:42:52.448Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.168 34.345 1499.4423 08:42:25.79M 2015-10-30T08:42:52.653Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.167 34.345 1499.4412 08:42:26.00M 2015-10-30T08:42:52.853Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.167 34.344 1499.4399 08:42:26.20M 2015-10-30T08:42:53.058Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.165 34.343 1499.4382 08:42:26.40M 2015-10-30T08:42:53.263Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.167 34.345 1499.4408 08:42:26.60M 2015-10-30T08:42:53.463Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.168 34.345 1499.4420 08:42:26.80M 2015-10-30T08:42:53.668Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.168 34.345 1499.4432 08:42:27.02M 2015-10-30T08:42:53.868Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.174 34.351 1499.4504 08:42:27.22M 2015-10-30T08:42:54.079Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.175 34.352 1499.4518 08:42:27.42M 2015-10-30T08:42:54.278Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.175 34.352 1499.4528 08:42:27.62M 2015-10-30T08:42:54.478Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.176 34.352 1499.4543 08:42:27.81M 2015-10-30T08:42:54.683Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.177 34.353 1499.4547 08:42:28.03M 2015-10-30T08:42:54.888Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.171 34.347 1499.4486 08:42:28.23M 2015-10-30T08:42:55.088Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.170 34.347 1499.4487 08:42:28.43M 2015-10-30T08:42:55.293Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.170 34.346 1499.4489 08:42:28.63M 2015-10-30T08:42:55.513Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.169 34.345 1499.4497 08:42:28.83M 2015-10-30T08:42:55.703Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.168 34.344 1499.4500 08:42:29.07M 2015-10-30T08:42:55.903Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.172 34.348 1499.4553 08:42:29.25M 2015-10-30T08:42:56.103Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.173 34.348 1499.4568 08:42:29.45M 2015-10-30T08:42:56.308Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.173 34.349 1499.4564 08:42:29.64M 2015-10-30T08:42:56.508Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.174 34.349 1499.4572 08:42:29.85M 2015-10-30T08:42:56.713Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.174 34.349 1499.4569 08:42:30.06M 2015-10-30T08:42:56.918Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.173 34.348 1499.4578 08:42:30.26M 2015-10-30T08:42:57.118Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.173 34.348 1499.4581 08:42:30.46M 2015-10-30T08:42:57.325Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.173 34.348 1499.4581 08:42:30.66M 2015-10-30T08:42:57.523Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.172 34.347 1499.4580 08:42:30.86M 2015-10-30T08:42:57.729Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.172 34.347 1499.4581 08:42:31.08M 2015-10-30T08:42:57.928Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.172 34.346 1499.4575 08:42:31.28M 2015-10-30T08:42:58.134Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.172 34.346 1499.4576 08:42:31.48M 2015-10-30T08:42:58.338Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.171 34.346 1499.4572 08:42:31.68M 2015-10-30T08:42:58.543Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.165 34.340 1499.4500 08:42:31.88M 2015-10-30T08:42:58.743Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.165 34.339 1499.4489 08:42:32.10M 2015-10-30T08:42:58.948Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.164 34.339 1499.4479 08:42:32.29M 2015-10-30T08:42:59.148Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.164 34.339 1499.4467 08:42:32.49M 2015-10-30T08:42:59.353Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.166 34.341 1499.4487 08:42:32.69M 2015-10-30T08:42:59.553Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.167 34.341 1499.4502 08:42:32.89M 2015-10-30T08:42:59.759Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.167 34.342 1499.4509 08:42:33.11M 2015-10-30T08:42:59.978Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.167 34.342 1499.4504 08:42:33.31M 2015-10-30T08:43:00.163Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.167 34.342 1499.4501 08:42:33.52M 2015-10-30T08:43:00.369Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.167 34.342 1499.4497 08:42:33.70M 2015-10-30T08:43:00.569Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.167 34.342 1499.4506 08:42:33.91M 2015-10-30T08:43:00.774Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.168 34.343 1499.4507 08:42:34.12M 2015-10-30T08:43:00.974Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.168 34.343 1499.4495 08:42:34.32M 2015-10-30T08:43:01.179Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.160 34.336 1499.4406 08:42:34.52M 2015-10-30T08:43:01.384Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.160 34.336 1499.4390 08:42:34.72M 2015-10-30T08:43:01.589Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.159 34.335 1499.4391 08:42:34.92M 2015-10-30T08:43:01.789Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.165 34.340 1499.4464 08:42:35.14M 2015-10-30T08:43:01.994Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.165 34.341 1499.4473 08:42:35.34M 2015-10-30T08:43:02.194Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.166 34.342 1499.4490 08:42:35.54M 2015-10-30T08:43:02.399Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.168 34.343 1499.4506 08:42:35.74M 2015-10-30T08:43:02.605Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.169 34.344 1499.4513 08:42:35.94M 2015-10-30T08:43:02.804Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.168 34.344 1499.4500 08:42:36.15M 2015-10-30T08:43:03.004Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.169 34.344 1499.4500 08:42:36.35M 2015-10-30T08:43:03.209Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.169 34.345 1499.4507 08:42:36.55M 2015-10-30T08:43:03.414Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.170 34.345 1499.4510 08:42:36.75M 2015-10-30T08:43:03.614Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.170 34.346 1499.4519 08:42:36.95M 2015-10-30T08:43:03.819Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.169 34.344 1499.4507 08:42:37.17M 2015-10-30T08:43:04.024Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.169 34.345 1499.4514 08:42:37.37M 2015-10-30T08:43:04.229Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.169 34.345 1499.4520 08:42:37.57M 2015-10-30T08:43:04.449Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.170 34.346 1499.4528 08:42:37.77M 2015-10-30T08:43:04.629Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.170 34.345 1499.4521 08:42:38.00M 2015-10-30T08:43:04.834Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.168 34.344 1499.4508 08:42:38.18M 2015-10-30T08:43:05.039Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.168 34.343 1499.4495 08:42:38.38M 2015-10-30T08:43:05.244Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.167 34.343 1499.4497 08:42:38.58M 2015-10-30T08:43:05.444Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.160 34.336 1499.4425 08:42:38.78M 2015-10-30T08:43:05.644Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.160 34.336 1499.4420 08:42:39.00M 2015-10-30T08:43:05.849Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.159 34.335 1499.4404 08:42:39.20M 2015-10-30T08:43:06.054Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.153 34.329 1499.4336 08:42:39.40M 2015-10-30T08:43:06.259Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.153 34.329 1499.4332 08:42:39.60M 2015-10-30T08:43:06.459Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.158 34.333 1499.4392 08:42:39.80M 2015-10-30T08:43:06.664Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.159 34.335 1499.4410 08:42:40.01M 2015-10-30T08:43:06.864Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.160 34.336 1499.4425 08:42:40.21M 2015-10-30T08:43:07.069Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.160 34.335 1499.4425 08:42:40.41M 2015-10-30T08:43:07.269Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.160 34.334 1499.4432 08:42:40.61M 2015-10-30T08:43:07.474Z|I-OCEAN7-304-XXXX| 27.52 12.879 40.160 34.334 1499.4429 08:42:40.81M 2015-10-30T08:43:07.679Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.160 34.335 1499.4430 08:42:41.03M 2015-10-30T08:43:07.884Z|I-OCEAN7-304-XXXX| 27.49 12.878 40.159 34.333 1499.4407 08:42:41.23M 2015-10-30T08:43:08.084Z|I-OCEAN7-304-XXXX| 27.51 12.879 40.158 34.333 1499.4412 08:42:41.43M 2015-10-30T08:43:08.379Z|I-OCEAN7-304-XXXX| 27.51 12.879 40.158 34.332 1499.4407 08:42:41.63M 2015-10-30T08:43:08.519Z|I-OCEAN7-304-XXXX| 27.53 12.879 40.158 34.332 1499.4415 08:42:41.92M 2015-10-30T08:43:08.725Z|I-OCEAN7-304-XXXX| 27.49 12.879 40.157 34.332 1499.4404 08:42:42.07M 2015-10-30T08:43:08.944Z|I-OCEAN7-304-XXXX| 27.46 12.879 40.156 34.330 1499.4384 08:42:42.27M 2015-10-30T08:43:09.129Z|I-OCEAN7-304-XXXX| 27.46 12.879 40.154 34.329 1499.4365 08:42:42.49M 2015-10-30T08:43:09.329Z|I-OCEAN7-304-XXXX| 27.42 12.879 40.155 34.329 1499.4371 08:42:42.67M 2015-10-30T08:43:09.529Z|I-OCEAN7-304-XXXX| 27.41 12.879 40.155 34.329 1499.4370 08:42:42.87M 2015-10-30T08:43:09.739Z|I-OCEAN7-304-XXXX| 27.41 12.879 40.155 34.329 1499.4371 08:42:43.08M 2015-10-30T08:43:09.939Z|I-OCEAN7-304-XXXX| 27.42 12.879 40.156 34.330 1499.4377 08:42:43.29M 2015-10-30T08:43:10.144Z|I-OCEAN7-304-XXXX| 27.38 12.879 40.157 34.331 1499.4380 08:42:43.49M 2015-10-30T08:43:10.394Z|I-OCEAN7-304-XXXX| 27.40 12.879 40.157 34.332 1499.4384 08:42:43.69M 2015-10-30T08:43:10.549Z|I-OCEAN7-304-XXXX| 27.43 12.878 40.159 34.333 1499.4401 08:42:43.93M 2015-10-30T08:43:10.749Z|I-OCEAN7-304-XXXX| 27.43 12.878 40.159 34.334 1499.4404 08:42:44.10M 2015-10-30T08:43:10.954Z|I-OCEAN7-304-XXXX| 27.42 12.878 40.167 34.342 1499.4495 08:42:44.30M 2015-10-30T08:43:11.159Z|I-OCEAN7-304-XXXX| 27.42 12.878 40.168 34.343 1499.4498 08:42:44.50M 2015-10-30T08:43:11.364Z|I-OCEAN7-304-XXXX| 27.45 12.878 40.169 34.344 1499.4508 08:42:44.70M 2015-10-30T08:43:11.564Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.170 34.345 1499.4496 08:42:44.90M 2015-10-30T08:43:11.769Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.170 34.345 1499.4497 08:42:45.12M 2015-10-30T08:43:11.969Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.170 34.346 1499.4507 08:42:45.32M 2015-10-30T08:43:12.174Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.171 34.347 1499.4518 08:42:45.51M 2015-10-30T08:43:12.377Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.171 34.347 1499.4510 08:42:45.71M 2015-10-30T08:43:12.586Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.171 34.347 1499.4506 08:42:45.91M 2015-10-30T08:43:12.784Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.170 34.346 1499.4503 08:42:46.13M 2015-10-30T08:43:12.984Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.169 34.345 1499.4496 08:42:46.33M 2015-10-30T08:43:13.189Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.168 34.344 1499.4497 08:42:46.53M 2015-10-30T08:43:13.409Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.169 34.344 1499.4502 08:42:46.73M 2015-10-30T08:43:13.594Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.166 34.342 1499.4468 08:42:46.94M 2015-10-30T08:43:13.794Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.165 34.341 1499.4467 08:42:47.15M 2015-10-30T08:43:13.999Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.165 34.341 1499.4469 08:42:47.34M 2015-10-30T08:43:14.204Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.158 34.334 1499.4391 08:42:47.54M 2015-10-30T08:43:14.404Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.158 34.334 1499.4392 08:42:47.74M 2015-10-30T08:43:14.609Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.158 34.334 1499.4401 08:42:47.94M 2015-10-30T08:43:14.814Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.157 34.333 1499.4386 08:42:48.16M 2015-10-30T08:43:15.014Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.157 34.333 1499.4382 08:42:48.36M 2015-10-30T08:43:15.219Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.157 34.334 1499.4365 08:42:48.56M 2015-10-30T08:43:15.424Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.157 34.334 1499.4374 08:42:48.76M 2015-10-30T08:43:15.629Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.157 34.334 1499.4381 08:42:48.96M 2015-10-30T08:43:15.829Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.158 34.337 1499.4343 08:42:49.18M 2015-10-30T08:43:16.029Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.156 34.335 1499.4319 08:42:49.38M 2015-10-30T08:43:16.234Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.157 34.336 1499.4320 08:42:49.57M 2015-10-30T08:43:16.434Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.158 34.337 1499.4325 08:42:49.77M 2015-10-30T08:43:16.639Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.159 34.338 1499.4346 08:42:49.97M 2015-10-30T08:43:16.839Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.160 34.338 1499.4364 08:42:50.19M 2015-10-30T08:43:17.044Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.160 34.339 1499.4368 08:42:50.39M 2015-10-30T08:43:17.249Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.158 34.336 1499.4332 08:42:50.59M 2015-10-30T08:43:17.454Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.157 34.336 1499.4341 08:42:50.79M 2015-10-30T08:43:17.654Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.158 34.336 1499.4333 08:42:51.01M 2015-10-30T08:43:17.874Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.157 34.336 1499.4340 08:42:51.20M 2015-10-30T08:43:18.059Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.157 34.335 1499.4335 08:42:51.42M 2015-10-30T08:43:18.264Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.156 34.334 1499.4330 08:42:51.60M 2015-10-30T08:43:18.464Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.156 34.333 1499.4323 08:42:51.80M 2015-10-30T08:43:18.669Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.155 34.332 1499.4314 08:42:52.02M 2015-10-30T08:43:18.874Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.155 34.333 1499.4319 08:42:52.22M 2015-10-30T08:43:19.074Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.154 34.331 1499.4297 08:42:52.42M 2015-10-30T08:43:19.279Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.153 34.330 1499.4294 08:42:52.62M 2015-10-30T08:43:19.479Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.153 34.330 1499.4309 08:42:52.82M 2015-10-30T08:43:19.684Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.155 34.331 1499.4331 08:42:53.03M 2015-10-30T08:43:19.884Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.156 34.332 1499.4344 08:42:53.24M 2015-10-30T08:43:20.089Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.156 34.333 1499.4346 08:42:53.43M 2015-10-30T08:43:20.294Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.154 34.331 1499.4325 08:42:53.63M 2015-10-30T08:43:20.494Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.156 34.332 1499.4352 08:42:53.83M 2015-10-30T08:43:20.699Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.156 34.332 1499.4359 08:42:54.05M 2015-10-30T08:43:20.919Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.157 34.333 1499.4347 08:42:54.25M 2015-10-30T08:43:21.104Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.157 34.333 1499.4355 08:42:54.45M 2015-10-30T08:43:21.309Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.158 34.334 1499.4374 08:42:54.65M 2015-10-30T08:43:21.515Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.159 34.335 1499.4387 08:42:54.85M 2015-10-30T08:43:21.714Z|I-OCEAN7-304-XXXX| 27.46 12.878 40.166 34.341 1499.4463 08:42:55.07M 2015-10-30T08:43:21.919Z|I-OCEAN7-304-XXXX| 27.44 12.878 40.165 34.340 1499.4451 08:42:55.27M 2015-10-30T08:43:22.126Z|I-OCEAN7-304-XXXX| 27.40 12.878 40.163 34.338 1499.4437 08:42:55.47M 2015-10-30T08:43:22.340Z|I-OCEAN7-304-XXXX| 27.44 12.878 40.162 34.337 1499.4431 08:42:55.66M 2015-10-30T08:43:22.525Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.160 34.335 1499.4423 08:42:55.88M 2015-10-30T08:43:22.730Z|I-OCEAN7-304-XXXX| 27.47 12.878 40.159 34.334 1499.4395 08:42:56.08M 2015-10-30T08:43:22.935Z|I-OCEAN7-304-XXXX| 27.49 12.878 40.157 34.333 1499.4375 08:42:56.28M 2015-10-30T08:43:23.135Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.154 34.330 1499.4343 08:42:56.48M 2015-10-30T08:43:23.339Z|I-OCEAN7-304-XXXX| 27.47 12.878 40.164 34.340 1499.4449 08:42:56.68M 2015-10-30T08:43:23.545Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.165 34.341 1499.4454 08:42:56.88M 2015-10-30T08:43:23.745Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.166 34.342 1499.4460 08:42:57.10M 2015-10-30T08:43:23.950Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.163 34.339 1499.4429 08:42:57.29M 2015-10-30T08:43:24.155Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.163 34.338 1499.4423 08:42:57.49M 2015-10-30T08:43:24.355Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.163 34.338 1499.4432 08:42:57.69M 2015-10-30T08:43:24.559Z|I-OCEAN7-304-XXXX| 27.45 12.878 40.164 34.339 1499.4440 08:42:57.89M 2015-10-30T08:43:24.765Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.164 34.339 1499.4448 08:42:58.11M 2015-10-30T08:43:24.965Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.164 34.340 1499.4457 08:42:58.31M 2015-10-30T08:43:25.165Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.164 34.339 1499.4460 08:42:58.51M 2015-10-30T08:43:25.370Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.164 34.339 1499.4462 08:42:58.71M 2015-10-30T08:43:25.575Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.164 34.339 1499.4464 08:42:58.91M 2015-10-30T08:43:25.780Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.164 34.339 1499.4462 08:42:59.13M 2015-10-30T08:43:25.980Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.160 34.335 1499.4432 08:42:59.33M 2015-10-30T08:43:26.180Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.160 34.335 1499.4429 08:42:59.52M 2015-10-30T08:43:26.385Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.160 34.335 1499.4426 08:42:59.72M 2015-10-30T08:43:26.590Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.157 34.332 1499.4395 08:42:59.92M 2015-10-30T08:43:26.810Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.156 34.331 1499.4391 08:43:00.14M 2015-10-30T08:43:26.995Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.156 34.331 1499.4386 08:43:00.36M 2015-10-30T08:43:27.195Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.156 34.331 1499.4388 08:43:00.54M 2015-10-30T08:43:27.402Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.156 34.331 1499.4386 08:43:00.74M 2015-10-30T08:43:27.605Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.153 34.329 1499.4363 08:43:00.94M 2015-10-30T08:43:27.805Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.158 34.333 1499.4420 08:43:01.16M 2015-10-30T08:43:28.010Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.159 34.334 1499.4432 08:43:01.36M 2015-10-30T08:43:28.210Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.160 34.335 1499.4440 08:43:01.55M 2015-10-30T08:43:28.415Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.160 34.335 1499.4437 08:43:01.75M 2015-10-30T08:43:28.615Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.161 34.336 1499.4441 08:43:01.95M 2015-10-30T08:43:28.820Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.162 34.337 1499.4449 08:43:02.17M 2015-10-30T08:43:29.030Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.163 34.338 1499.4465 08:43:02.37M 2015-10-30T08:43:29.230Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.160 34.335 1499.4436 08:43:02.57M 2015-10-30T08:43:29.430Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.163 34.338 1499.4475 08:43:02.77M 2015-10-30T08:43:29.630Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.162 34.337 1499.4465 08:43:02.97M 2015-10-30T08:43:29.835Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.161 34.336 1499.4454 08:43:03.18M 2015-10-30T08:43:30.041Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.160 34.336 1499.4445 08:43:03.38M 2015-10-30T08:43:30.245Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.161 34.336 1499.4458 08:43:03.59M 2015-10-30T08:43:30.445Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.158 34.336 1499.4357 08:43:03.78M 2015-10-30T08:43:30.650Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.158 34.336 1499.4343 08:43:04.00M 2015-10-30T08:43:30.874Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.159 34.337 1499.4344 08:43:04.20M 2015-10-30T08:43:31.055Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.159 34.338 1499.4340 08:43:04.40M 2015-10-30T08:43:31.275Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.160 34.339 1499.4335 08:43:04.60M 2015-10-30T08:43:31.460Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.161 34.340 1499.4347 08:43:04.81M 2015-10-30T08:43:31.665Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.162 34.341 1499.4357 08:43:05.02M 2015-10-30T08:43:31.865Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.163 34.342 1499.4363 08:43:05.22M 2015-10-30T08:43:32.070Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.163 34.342 1499.4376 08:43:05.41M 2015-10-30T08:43:32.275Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.164 34.343 1499.4379 08:43:05.61M 2015-10-30T08:43:32.479Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.165 34.343 1499.4387 08:43:05.81M 2015-10-30T08:43:32.680Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.165 34.343 1499.4402 08:43:06.03M 2015-10-30T08:43:32.882Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.163 34.341 1499.4385 08:43:06.23M 2015-10-30T08:43:33.110Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.165 34.342 1499.4401 08:43:06.43M 2015-10-30T08:43:33.285Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.165 34.343 1499.4414 08:43:06.63M 2015-10-30T08:43:33.490Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.162 34.339 1499.4388 08:43:06.83M 2015-10-30T08:43:33.695Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.161 34.337 1499.4376 08:43:07.04M 2015-10-30T08:43:33.913Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.159 34.336 1499.4366 08:43:07.24M 2015-10-30T08:43:34.100Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.157 34.334 1499.4351 08:43:07.44M 2015-10-30T08:43:34.300Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.156 34.332 1499.4332 08:43:07.64M 2015-10-30T08:43:34.505Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.164 34.340 1499.4421 08:43:07.84M 2015-10-30T08:43:34.710Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.164 34.340 1499.4426 08:43:08.06M 2015-10-30T08:43:34.915Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.164 34.341 1499.4430 08:43:08.26M 2015-10-30T08:43:35.115Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.164 34.341 1499.4426 08:43:08.46M 2015-10-30T08:43:35.315Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.164 34.340 1499.4426 08:43:08.66M 2015-10-30T08:43:35.523Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.164 34.340 1499.4426 08:43:08.86M 2015-10-30T08:43:35.740Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.163 34.339 1499.4424 08:43:09.08M 2015-10-30T08:43:35.925Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.163 34.338 1499.4421 08:43:09.29M 2015-10-30T08:43:36.130Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.162 34.337 1499.4421 08:43:09.47M 2015-10-30T08:43:36.335Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.162 34.337 1499.4420 08:43:09.67M 2015-10-30T08:43:36.535Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.162 34.338 1499.4407 08:43:09.87M 2015-10-30T08:43:36.735Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.162 34.338 1499.4404 08:43:10.09M 2015-10-30T08:43:36.945Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.163 34.339 1499.4399 08:43:10.29M 2015-10-30T08:43:37.145Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.163 34.340 1499.4395 08:43:10.49M 2015-10-30T08:43:37.350Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.163 34.340 1499.4391 08:43:10.69M 2015-10-30T08:43:37.550Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.164 34.341 1499.4386 08:43:10.89M 2015-10-30T08:43:37.755Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.164 34.341 1499.4392 08:43:11.10M 2015-10-30T08:43:37.961Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.163 34.341 1499.4391 08:43:11.30M 2015-10-30T08:43:38.161Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.163 34.341 1499.4392 08:43:11.50M 2015-10-30T08:43:38.365Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.161 34.339 1499.4355 08:43:11.70M 2015-10-30T08:43:38.561Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.160 34.338 1499.4346 08:43:11.90M 2015-10-30T08:43:38.770Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.159 34.337 1499.4325 08:43:12.12M 2015-10-30T08:43:38.970Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.158 34.336 1499.4305 08:43:12.32M 2015-10-30T08:43:39.180Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.157 34.335 1499.4301 08:43:12.52M 2015-10-30T08:43:39.380Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.155 34.334 1499.4292 08:43:12.72M 2015-10-30T08:43:39.580Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.154 34.333 1499.4292 08:43:12.92M 2015-10-30T08:43:39.780Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.153 34.331 1499.4290 08:43:13.14M 2015-10-30T08:43:39.990Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.152 34.330 1499.4283 08:43:13.33M 2015-10-30T08:43:40.210Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.151 34.328 1499.4282 08:43:13.53M 2015-10-30T08:43:40.395Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.149 34.326 1499.4271 08:43:13.75M 2015-10-30T08:43:40.595Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.150 34.327 1499.4294 08:43:13.93M 2015-10-30T08:43:40.803Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.150 34.327 1499.4302 08:43:14.15M 2015-10-30T08:43:41.003Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.150 34.327 1499.4299 08:43:14.35M 2015-10-30T08:43:41.205Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.150 34.327 1499.4298 08:43:14.55M 2015-10-30T08:43:41.410Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.157 34.334 1499.4376 08:43:14.75M 2015-10-30T08:43:41.610Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.158 34.334 1499.4388 08:43:14.95M 2015-10-30T08:43:41.815Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.166 34.342 1499.4491 08:43:15.17M 2015-10-30T08:43:42.015Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.167 34.343 1499.4497 08:43:15.36M 2015-10-30T08:43:42.215Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.167 34.343 1499.4495 08:43:15.56M 2015-10-30T08:43:42.425Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.167 34.343 1499.4491 08:43:15.76M 2015-10-30T08:43:42.625Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.159 34.336 1499.4395 08:43:15.96M 2015-10-30T08:43:42.830Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.158 34.336 1499.4377 08:43:16.18M 2015-10-30T08:43:43.035Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.157 34.335 1499.4353 08:43:16.38M 2015-10-30T08:43:43.239Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.156 34.334 1499.4336 08:43:16.58M 2015-10-30T08:43:43.441Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.155 34.333 1499.4324 08:43:16.78M 2015-10-30T08:43:43.641Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.154 34.332 1499.4293 08:43:17.00M 2015-10-30T08:43:43.845Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.153 34.331 1499.4281 08:43:17.19M 2015-10-30T08:43:44.045Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.151 34.329 1499.4271 08:43:17.39M 2015-10-30T08:43:44.250Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.151 34.329 1499.4261 08:43:17.59M 2015-10-30T08:43:44.455Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.154 34.332 1499.4288 08:43:17.79M 2015-10-30T08:43:44.675Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.154 34.331 1499.4285 08:43:18.01M 2015-10-30T08:43:44.876Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.154 34.331 1499.4283 08:43:18.23M 2015-10-30T08:43:45.060Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.153 34.331 1499.4283 08:43:18.41M 2015-10-30T08:43:45.265Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.154 34.331 1499.4288 08:43:18.61M 2015-10-30T08:43:45.470Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.154 34.331 1499.4296 08:43:18.81M 2015-10-30T08:43:45.670Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.155 34.331 1499.4308 08:43:19.03M 2015-10-30T08:43:45.875Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.156 34.332 1499.4327 08:43:19.22M 2015-10-30T08:43:46.083Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.150 34.327 1499.4268 08:43:19.42M 2015-10-30T08:43:46.285Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.150 34.327 1499.4257 08:43:19.62M 2015-10-30T08:43:46.485Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.156 34.332 1499.4329 08:43:19.82M 2015-10-30T08:43:46.690Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.155 34.332 1499.4329 08:43:20.04M 2015-10-30T08:43:46.890Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.156 34.332 1499.4338 08:43:20.24M 2015-10-30T08:43:47.096Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.157 34.333 1499.4353 08:43:20.44M 2015-10-30T08:43:47.296Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.157 34.333 1499.4349 08:43:20.64M 2015-10-30T08:43:47.501Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.157 34.333 1499.4353 08:43:20.84M 2015-10-30T08:43:47.706Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.157 34.333 1499.4354 08:43:21.06M 2015-10-30T08:43:47.906Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.157 34.333 1499.4352 08:43:21.25M 2015-10-30T08:43:48.106Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.157 34.333 1499.4351 08:43:21.45M 2015-10-30T08:43:48.311Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.156 34.333 1499.4342 08:43:21.65M 2015-10-30T08:43:48.516Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.155 34.332 1499.4332 08:43:21.85M 2015-10-30T08:43:48.716Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.155 34.332 1499.4332 08:43:22.07M 2015-10-30T08:43:48.922Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.155 34.332 1499.4329 08:43:22.27M 2015-10-30T08:43:49.141Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.155 34.332 1499.4337 08:43:22.47M 2015-10-30T08:43:49.328Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.155 34.332 1499.4346 08:43:22.68M 2015-10-30T08:43:49.531Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.156 34.333 1499.4364 08:43:22.87M 2015-10-30T08:43:49.731Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.166 34.342 1499.4480 08:43:23.09M 2015-10-30T08:43:49.936Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.167 34.343 1499.4501 08:43:23.28M 2015-10-30T08:43:50.141Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.166 34.342 1499.4489 08:43:23.48M 2015-10-30T08:43:50.346Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.164 34.340 1499.4470 08:43:23.68M 2015-10-30T08:43:50.546Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.162 34.338 1499.4447 08:43:23.88M 2015-10-30T08:43:50.746Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.160 34.336 1499.4419 08:43:24.10M 2015-10-30T08:43:50.951Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.158 34.334 1499.4393 08:43:24.30M 2015-10-30T08:43:51.156Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.156 34.332 1499.4363 08:43:24.50M 2015-10-30T08:43:51.356Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.155 34.331 1499.4369 08:43:24.70M 2015-10-30T08:43:51.561Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.155 34.331 1499.4364 08:43:24.90M 2015-10-30T08:43:51.766Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.155 34.331 1499.4363 08:43:25.12M 2015-10-30T08:43:51.979Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.157 34.332 1499.4382 08:43:25.31M 2015-10-30T08:43:52.171Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.159 34.334 1499.4413 08:43:25.51M 2015-10-30T08:43:52.371Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.161 34.336 1499.4421 08:43:25.71M 2015-10-30T08:43:52.576Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.163 34.339 1499.4435 08:43:25.91M 2015-10-30T08:43:52.776Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.164 34.340 1499.4436 08:43:26.13M 2015-10-30T08:43:52.981Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.164 34.340 1499.4445 08:43:26.33M 2015-10-30T08:43:53.186Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.165 34.341 1499.4457 08:43:26.53M 2015-10-30T08:43:53.386Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.166 34.342 1499.4464 08:43:26.73M 2015-10-30T08:43:53.606Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.167 34.342 1499.4474 08:43:26.93M 2015-10-30T08:43:53.796Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.167 34.342 1499.4478 08:43:27.16M 2015-10-30T08:43:53.996Z|I-OCEAN7-304-XXXX| 27.53 12.878 40.168 34.343 1499.4497 08:43:27.35M 2015-10-30T08:43:54.202Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.169 34.344 1499.4506 08:43:27.54M 2015-10-30T08:43:54.406Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.165 34.341 1499.4458 08:43:27.74M 2015-10-30T08:43:54.606Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.165 34.340 1499.4458 08:43:27.94M 2015-10-30T08:43:54.806Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.163 34.339 1499.4442 08:43:28.16M 2015-10-30T08:43:55.011Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.162 34.338 1499.4426 08:43:28.36M 2015-10-30T08:43:55.216Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.162 34.337 1499.4426 08:43:28.56M 2015-10-30T08:43:55.416Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.161 34.336 1499.4427 08:43:28.76M 2015-10-30T08:43:55.616Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.160 34.335 1499.4417 08:43:28.96M 2015-10-30T08:43:55.826Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.159 34.334 1499.4413 08:43:29.17M 2015-10-30T08:43:56.026Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.153 34.329 1499.4347 08:43:29.37M 2015-10-30T08:43:56.231Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.153 34.328 1499.4337 08:43:29.57M 2015-10-30T08:43:56.431Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.153 34.328 1499.4330 08:43:29.77M 2015-10-30T08:43:56.636Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.153 34.328 1499.4330 08:43:29.97M 2015-10-30T08:43:56.841Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.157 34.333 1499.4382 08:43:30.19M 2015-10-30T08:43:57.046Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.158 34.334 1499.4375 08:43:30.39M 2015-10-30T08:43:57.246Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.159 34.335 1499.4388 08:43:30.59M 2015-10-30T08:43:57.451Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.160 34.337 1499.4398 08:43:30.79M 2015-10-30T08:43:57.651Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.161 34.338 1499.4406 08:43:31.01M 2015-10-30T08:43:57.851Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.162 34.338 1499.4410 08:43:31.20M 2015-10-30T08:43:58.071Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.162 34.339 1499.4409 08:43:31.40M 2015-10-30T08:43:58.261Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.162 34.339 1499.4401 08:43:31.62M 2015-10-30T08:43:58.461Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.161 34.338 1499.4386 08:43:31.80M 2015-10-30T08:43:58.666Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.161 34.338 1499.4380 08:43:32.02M 2015-10-30T08:43:58.879Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.161 34.338 1499.4384 08:43:32.22M 2015-10-30T08:43:59.071Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.161 34.338 1499.4380 08:43:32.42M 2015-10-30T08:43:59.276Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.160 34.337 1499.4375 08:43:32.62M 2015-10-30T08:43:59.482Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.159 34.336 1499.4371 08:43:32.82M 2015-10-30T08:43:59.681Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.158 34.335 1499.4364 08:43:33.04M 2015-10-30T08:43:59.886Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.158 34.335 1499.4369 08:43:33.24M 2015-10-30T08:44:00.086Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.158 34.334 1499.4379 08:43:33.43M 2015-10-30T08:44:00.291Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.158 34.334 1499.4377 08:43:33.63M 2015-10-30T08:44:00.496Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.157 34.333 1499.4387 08:43:33.83M 2015-10-30T08:44:00.712Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.158 34.333 1499.4403 08:43:34.05M 2015-10-30T08:44:00.901Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.159 34.334 1499.4418 08:43:34.25M 2015-10-30T08:44:01.101Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.160 34.335 1499.4431 08:43:34.45M 2015-10-30T08:44:01.306Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.159 34.334 1499.4425 08:43:34.65M 2015-10-30T08:44:01.506Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.162 34.336 1499.4456 08:43:34.85M 2015-10-30T08:44:01.711Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.163 34.338 1499.4470 08:43:35.07M 2015-10-30T08:44:01.916Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.164 34.339 1499.4485 08:43:35.26M 2015-10-30T08:44:02.116Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.165 34.340 1499.4492 08:43:35.46M 2015-10-30T08:44:02.325Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.165 34.339 1499.4485 08:43:35.66M 2015-10-30T08:44:02.541Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.164 34.339 1499.4481 08:43:35.86M 2015-10-30T08:44:02.726Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.158 34.333 1499.4421 08:43:36.10M 2015-10-30T08:44:02.935Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.160 34.335 1499.4437 08:43:36.28M 2015-10-30T08:44:03.131Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.161 34.336 1499.4448 08:43:36.48M 2015-10-30T08:44:03.336Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.164 34.338 1499.4474 08:43:36.68M 2015-10-30T08:44:03.536Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.164 34.338 1499.4470 08:43:36.88M 2015-10-30T08:44:03.751Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.163 34.338 1499.4468 08:43:37.09M 2015-10-30T08:44:03.946Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.162 34.337 1499.4451 08:43:37.29M 2015-10-30T08:44:04.146Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.161 34.336 1499.4440 08:43:37.49M 2015-10-30T08:44:04.352Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.161 34.336 1499.4441 08:43:37.69M 2015-10-30T08:44:04.557Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.161 34.336 1499.4436 08:43:37.89M 2015-10-30T08:44:04.757Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.160 34.335 1499.4426 08:43:38.11M 2015-10-30T08:44:04.961Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.160 34.335 1499.4427 08:43:38.31M 2015-10-30T08:44:05.162Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.155 34.330 1499.4366 08:43:38.51M 2015-10-30T08:44:05.366Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.154 34.329 1499.4354 08:43:38.71M 2015-10-30T08:44:05.571Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.157 34.332 1499.4386 08:43:38.91M 2015-10-30T08:44:05.771Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.158 34.333 1499.4392 08:43:39.12M 2015-10-30T08:44:05.976Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.159 34.334 1499.4413 08:43:39.32M 2015-10-30T08:44:06.181Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.158 34.333 1499.4403 08:43:39.52M 2015-10-30T08:44:06.381Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.158 34.333 1499.4392 08:43:39.72M 2015-10-30T08:44:06.586Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.157 34.333 1499.4382 08:43:39.92M 2015-10-30T08:44:06.786Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.157 34.332 1499.4374 08:43:40.14M 2015-10-30T08:44:07.006Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.157 34.332 1499.4371 08:43:40.34M 2015-10-30T08:44:07.196Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.156 34.332 1499.4363 08:43:40.55M 2015-10-30T08:44:07.396Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.163 34.338 1499.4434 08:43:40.74M 2015-10-30T08:44:07.602Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.163 34.339 1499.4431 08:43:40.94M 2015-10-30T08:44:07.803Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.165 34.341 1499.4454 08:43:41.15M 2015-10-30T08:44:08.017Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.167 34.342 1499.4470 08:43:41.35M 2015-10-30T08:44:08.206Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.167 34.343 1499.4478 08:43:41.55M 2015-10-30T08:44:08.411Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.169 34.344 1499.4498 08:43:41.75M 2015-10-30T08:44:08.616Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.169 34.345 1499.4506 08:43:41.95M 2015-10-30T08:44:08.822Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.177 34.352 1499.4586 08:43:42.17M 2015-10-30T08:44:09.022Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.177 34.353 1499.4597 08:43:42.37M 2015-10-30T08:44:09.226Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.171 34.347 1499.4525 08:43:42.57M 2015-10-30T08:44:09.427Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.170 34.345 1499.4510 08:43:42.77M 2015-10-30T08:44:09.631Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.169 34.345 1499.4508 08:43:42.97M 2015-10-30T08:44:09.831Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.170 34.345 1499.4521 08:43:43.18M 2015-10-30T08:44:10.037Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.170 34.346 1499.4525 08:43:43.38M 2015-10-30T08:44:10.242Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.171 34.346 1499.4529 08:43:43.58M 2015-10-30T08:44:10.441Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.171 34.346 1499.4541 08:43:43.78M 2015-10-30T08:44:10.677Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.171 34.346 1499.4553 08:43:44.00M 2015-10-30T08:44:10.852Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.172 34.347 1499.4559 08:43:44.20M 2015-10-30T08:44:11.052Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.165 34.340 1499.4471 08:43:44.40M 2015-10-30T08:44:11.257Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.163 34.339 1499.4453 08:43:44.60M 2015-10-30T08:44:11.471Z|I-OCEAN7-304-XXXX| 27.53 12.878 40.163 34.338 1499.4440 08:43:44.80M 2015-10-30T08:44:11.657Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.163 34.339 1499.4437 08:43:45.03M 2015-10-30T08:44:11.862Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.163 34.339 1499.4434 08:43:45.21M 2015-10-30T08:44:12.067Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.162 34.338 1499.4424 08:43:45.41M 2015-10-30T08:44:12.267Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.161 34.337 1499.4410 08:43:45.61M 2015-10-30T08:44:12.472Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.160 34.336 1499.4392 08:43:45.81M 2015-10-30T08:44:12.677Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.159 34.335 1499.4382 08:43:46.03M 2015-10-30T08:44:12.882Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.159 34.335 1499.4376 08:43:46.23M 2015-10-30T08:44:13.083Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.162 34.338 1499.4425 08:43:46.43M 2015-10-30T08:44:13.284Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.162 34.338 1499.4420 08:43:46.63M 2015-10-30T08:44:13.487Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.162 34.338 1499.4425 08:43:46.82M 2015-10-30T08:44:13.692Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.159 34.335 1499.4403 08:43:47.04M 2015-10-30T08:44:13.892Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.159 34.335 1499.4398 08:43:47.24M 2015-10-30T08:44:14.097Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.166 34.341 1499.4479 08:43:47.44M 2015-10-30T08:44:14.302Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.168 34.343 1499.4496 08:43:47.64M 2015-10-30T08:44:14.502Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.171 34.346 1499.4534 08:43:47.84M 2015-10-30T08:44:14.708Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.169 34.345 1499.4528 08:43:48.06M 2015-10-30T08:44:14.907Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.169 34.344 1499.4525 08:43:48.26M 2015-10-30T08:44:15.112Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.167 34.342 1499.4510 08:43:48.46M 2015-10-30T08:44:15.312Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.166 34.341 1499.4498 08:43:48.66M 2015-10-30T08:44:15.517Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.165 34.340 1499.4481 08:43:48.85M 2015-10-30T08:44:15.725Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.163 34.339 1499.4467 08:43:49.07M 2015-10-30T08:44:15.946Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.162 34.338 1499.4442 08:43:49.27M 2015-10-30T08:44:16.127Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.161 34.337 1499.4436 08:43:49.49M 2015-10-30T08:44:16.332Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.161 34.337 1499.4435 08:43:49.67M 2015-10-30T08:44:16.537Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.161 34.337 1499.4425 08:43:49.87M 2015-10-30T08:44:16.737Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.161 34.335 1499.4478 08:43:50.09M 2015-10-30T08:44:16.942Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.161 34.335 1499.4485 08:43:50.29M 2015-10-30T08:44:17.142Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.161 34.335 1499.4482 08:43:50.49M 2015-10-30T08:44:17.347Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.161 34.334 1499.4481 08:43:50.69M 2015-10-30T08:44:17.552Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.161 34.335 1499.4482 08:43:50.89M 2015-10-30T08:44:17.752Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.161 34.335 1499.4481 08:43:51.11M 2015-10-30T08:44:17.952Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.161 34.335 1499.4478 08:43:51.30M 2015-10-30T08:44:18.157Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.162 34.336 1499.4491 08:43:51.50M 2015-10-30T08:44:18.362Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.162 34.337 1499.4482 08:43:51.70M 2015-10-30T08:44:18.562Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.159 34.334 1499.4436 08:43:51.90M 2015-10-30T08:44:18.767Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.158 34.333 1499.4410 08:43:52.12M 2015-10-30T08:44:18.972Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.158 34.333 1499.4393 08:43:52.32M 2015-10-30T08:44:19.172Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.157 34.333 1499.4379 08:43:52.52M 2015-10-30T08:44:19.377Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.157 34.333 1499.4362 08:43:52.72M 2015-10-30T08:44:19.577Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.156 34.332 1499.4354 08:43:52.92M 2015-10-30T08:44:19.787Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.155 34.332 1499.4337 08:43:53.13M 2015-10-30T08:44:19.987Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.163 34.339 1499.4418 08:43:53.34M 2015-10-30T08:44:20.187Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.164 34.340 1499.4436 08:43:53.53M 2015-10-30T08:44:20.407Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.165 34.341 1499.4436 08:43:53.73M 2015-10-30T08:44:20.597Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.165 34.341 1499.4442 08:43:53.95M 2015-10-30T08:44:20.797Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.169 34.345 1499.4493 08:43:54.15M 2015-10-30T08:44:20.997Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.169 34.345 1499.4497 08:43:54.35M 2015-10-30T08:44:21.203Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.169 34.344 1499.4498 08:43:54.55M 2015-10-30T08:44:21.407Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.171 34.347 1499.4530 08:43:54.75M 2015-10-30T08:44:21.612Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.171 34.346 1499.4529 08:43:54.94M 2015-10-30T08:44:21.812Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.171 34.346 1499.4523 08:43:55.17M 2015-10-30T08:44:22.017Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.171 34.346 1499.4520 08:43:55.36M 2015-10-30T08:44:22.217Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.170 34.346 1499.4515 08:43:55.56M 2015-10-30T08:44:22.422Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.170 34.346 1499.4519 08:43:55.76M 2015-10-30T08:44:22.622Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.170 34.347 1499.4503 08:43:55.96M 2015-10-30T08:44:22.827Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.172 34.348 1499.4518 08:43:56.18M 2015-10-30T08:44:23.032Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.172 34.348 1499.4523 08:43:56.38M 2015-10-30T08:44:23.232Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.172 34.348 1499.4530 08:43:56.58M 2015-10-30T08:44:23.437Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.172 34.348 1499.4541 08:43:56.77M 2015-10-30T08:44:23.642Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.172 34.348 1499.4534 08:43:56.97M 2015-10-30T08:44:23.842Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.172 34.348 1499.4519 08:43:57.19M 2015-10-30T08:44:24.047Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.166 34.343 1499.4442 08:43:57.39M 2015-10-30T08:44:24.247Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.165 34.341 1499.4451 08:43:57.59M 2015-10-30T08:44:24.452Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.164 34.339 1499.4443 08:43:57.79M 2015-10-30T08:44:24.657Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.163 34.338 1499.4435 08:43:58.01M 2015-10-30T08:44:24.877Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.162 34.338 1499.4423 08:43:58.21M 2015-10-30T08:44:25.062Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.163 34.339 1499.4420 08:43:58.42M 2015-10-30T08:44:25.276Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.163 34.339 1499.4436 08:43:58.61M 2015-10-30T08:44:25.479Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.168 34.344 1499.4504 08:43:58.81M 2015-10-30T08:44:25.672Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.169 34.344 1499.4521 08:43:59.02M 2015-10-30T08:44:25.872Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.170 34.345 1499.4526 08:43:59.23M 2015-10-30T08:44:26.079Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.170 34.345 1499.4526 08:43:59.42M 2015-10-30T08:44:26.272Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.170 34.345 1499.4528 08:43:59.62M 2015-10-30T08:44:26.484Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.169 34.345 1499.4523 08:43:59.82M 2015-10-30T08:44:26.687Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.169 34.344 1499.4518 08:44:00.04M 2015-10-30T08:44:26.887Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.168 34.343 1499.4507 08:44:00.24M 2015-10-30T08:44:27.092Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.168 34.343 1499.4515 08:44:00.44M 2015-10-30T08:44:27.292Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.168 34.343 1499.4506 08:44:00.64M 2015-10-30T08:44:27.497Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.168 34.343 1499.4498 08:44:00.84M 2015-10-30T08:44:27.702Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.167 34.343 1499.4496 08:44:01.05M 2015-10-30T08:44:27.902Z|I-OCEAN7-304-XXXX| 27.54 12.878 40.167 34.342 1499.4498 08:44:01.25M 2015-10-30T08:44:28.107Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.162 34.337 1499.4447 08:44:01.45M 2015-10-30T08:44:28.307Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.165 34.341 1499.4487 08:44:01.65M 2015-10-30T08:44:28.512Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.166 34.341 1499.4489 08:44:01.85M 2015-10-30T08:44:28.718Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.174 34.349 1499.4585 08:44:02.07M 2015-10-30T08:44:28.917Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.172 34.347 1499.4547 08:44:02.27M 2015-10-30T08:44:29.125Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.170 34.346 1499.4530 08:44:02.47M 2015-10-30T08:44:29.338Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.170 34.345 1499.4514 08:44:02.67M 2015-10-30T08:44:29.527Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.169 34.345 1499.4501 08:44:02.88M 2015-10-30T08:44:29.727Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.168 34.344 1499.4484 08:44:03.08M 2015-10-30T08:44:29.932Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.168 34.345 1499.4475 08:44:03.28M 2015-10-30T08:44:30.148Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.168 34.345 1499.4465 08:44:03.48M 2015-10-30T08:44:30.338Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.168 34.344 1499.4457 08:44:03.68M 2015-10-30T08:44:30.542Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.168 34.345 1499.4459 08:44:03.88M 2015-10-30T08:44:30.747Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.168 34.345 1499.4453 08:44:04.10M 2015-10-30T08:44:30.947Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.168 34.345 1499.4457 08:44:04.30M 2015-10-30T08:44:31.152Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.168 34.346 1499.4458 08:44:04.50M 2015-10-30T08:44:31.357Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.169 34.346 1499.4454 08:44:04.69M 2015-10-30T08:44:31.559Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.169 34.347 1499.4453 08:44:04.90M 2015-10-30T08:44:31.762Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.170 34.348 1499.4465 08:44:05.11M 2015-10-30T08:44:31.962Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.171 34.348 1499.4470 08:44:05.31M 2015-10-30T08:44:32.168Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.172 34.349 1499.4486 08:44:05.51M 2015-10-30T08:44:32.376Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.173 34.350 1499.4498 08:44:05.71M 2015-10-30T08:44:32.572Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.171 34.348 1499.4480 08:44:05.91M 2015-10-30T08:44:32.772Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.171 34.348 1499.4491 08:44:06.13M 2015-10-30T08:44:32.978Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.171 34.347 1499.4493 08:44:06.33M 2015-10-30T08:44:33.178Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.170 34.347 1499.4486 08:44:06.53M 2015-10-30T08:44:33.383Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.169 34.346 1499.4480 08:44:06.72M 2015-10-30T08:44:33.599Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.169 34.346 1499.4480 08:44:06.92M 2015-10-30T08:44:33.808Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.169 34.345 1499.4485 08:44:07.14M 2015-10-30T08:44:33.992Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.169 34.345 1499.4495 08:44:07.36M 2015-10-30T08:44:34.198Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.170 34.347 1499.4471 08:44:07.54M 2015-10-30T08:44:34.398Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.168 34.346 1499.4459 08:44:07.74M 2015-10-30T08:44:34.603Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.168 34.346 1499.4462 08:44:07.94M 2015-10-30T08:44:34.803Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.169 34.346 1499.4467 08:44:08.16M 2015-10-30T08:44:35.008Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.168 34.346 1499.4465 08:44:08.36M 2015-10-30T08:44:35.213Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.167 34.345 1499.4456 08:44:08.55M 2015-10-30T08:44:35.416Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.167 34.344 1499.4449 08:44:08.76M 2015-10-30T08:44:35.613Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.166 34.343 1499.4435 08:44:08.95M 2015-10-30T08:44:35.818Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.165 34.342 1499.4431 08:44:09.17M 2015-10-30T08:44:36.028Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.164 34.341 1499.4436 08:44:09.37M 2015-10-30T08:44:36.228Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.164 34.341 1499.4440 08:44:09.57M 2015-10-30T08:44:36.428Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.164 34.341 1499.4442 08:44:09.77M 2015-10-30T08:44:36.639Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.164 34.340 1499.4441 08:44:09.97M 2015-10-30T08:44:36.833Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.163 34.339 1499.4442 08:44:10.19M 2015-10-30T08:44:37.038Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.162 34.338 1499.4438 08:44:10.39M 2015-10-30T08:44:37.243Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.161 34.337 1499.4436 08:44:10.58M 2015-10-30T08:44:37.443Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.160 34.336 1499.4418 08:44:10.79M 2015-10-30T08:44:37.648Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.160 34.336 1499.4406 08:44:11.00M 2015-10-30T08:44:37.853Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.159 34.335 1499.4395 08:44:11.20M 2015-10-30T08:44:38.058Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.157 34.333 1499.4381 08:44:11.40M 2015-10-30T08:44:38.273Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.157 34.333 1499.4362 08:44:11.60M 2015-10-30T08:44:38.458Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.157 34.333 1499.4364 08:44:11.82M 2015-10-30T08:44:38.663Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.157 34.333 1499.4368 08:44:12.02M 2015-10-30T08:44:38.868Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.158 34.334 1499.4377 08:44:12.22M 2015-10-30T08:44:39.068Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.158 34.335 1499.4374 08:44:12.42M 2015-10-30T08:44:39.273Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.159 34.335 1499.4371 08:44:12.62M 2015-10-30T08:44:39.478Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.159 34.335 1499.4377 08:44:12.82M 2015-10-30T08:44:39.678Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.160 34.336 1499.4392 08:44:13.03M 2015-10-30T08:44:39.883Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.160 34.336 1499.4399 08:44:13.23M 2015-10-30T08:44:40.088Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.160 34.336 1499.4387 08:44:13.43M 2015-10-30T08:44:40.288Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.160 34.336 1499.4370 08:44:13.63M 2015-10-30T08:44:40.488Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.160 34.336 1499.4366 08:44:13.83M 2015-10-30T08:44:40.693Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.159 34.337 1499.4364 08:44:14.05M 2015-10-30T08:44:40.898Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.159 34.337 1499.4355 08:44:14.25M 2015-10-30T08:44:41.098Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.159 34.337 1499.4348 08:44:14.45M 2015-10-30T08:44:41.303Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.160 34.338 1499.4344 08:44:14.64M 2015-10-30T08:44:41.508Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.160 34.338 1499.4347 08:44:14.85M 2015-10-30T08:44:41.708Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.160 34.338 1499.4343 08:44:15.06M 2015-10-30T08:44:41.908Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.160 34.338 1499.4343 08:44:15.26M 2015-10-30T08:44:42.113Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.160 34.338 1499.4344 08:44:15.46M 2015-10-30T08:44:42.318Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.161 34.339 1499.4351 08:44:15.66M 2015-10-30T08:44:42.518Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.161 34.339 1499.4347 08:44:15.86M 2015-10-30T08:44:42.738Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.162 34.339 1499.4354 08:44:16.08M 2015-10-30T08:44:42.928Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.162 34.340 1499.4358 08:44:16.29M 2015-10-30T08:44:43.128Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.163 34.340 1499.4376 08:44:16.48M 2015-10-30T08:44:43.333Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.164 34.341 1499.4398 08:44:16.67M 2015-10-30T08:44:43.538Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.164 34.341 1499.4412 08:44:16.87M 2015-10-30T08:44:43.738Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.164 34.341 1499.4421 08:44:17.10M 2015-10-30T08:44:43.943Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.165 34.341 1499.4425 08:44:17.29M 2015-10-30T08:44:44.143Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.165 34.341 1499.4436 08:44:17.49M 2015-10-30T08:44:44.352Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.165 34.341 1499.4438 08:44:17.69M 2015-10-30T08:44:44.553Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.165 34.341 1499.4445 08:44:17.89M 2015-10-30T08:44:44.753Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.166 34.342 1499.4451 08:44:18.11M 2015-10-30T08:44:44.958Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.165 34.341 1499.4443 08:44:18.31M 2015-10-30T08:44:45.158Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.165 34.341 1499.4443 08:44:18.51M 2015-10-30T08:44:45.365Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.165 34.341 1499.4435 08:44:18.70M 2015-10-30T08:44:45.563Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.164 34.341 1499.4434 08:44:18.90M 2015-10-30T08:44:45.768Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.164 34.341 1499.4421 08:44:19.12M 2015-10-30T08:44:45.973Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.165 34.342 1499.4423 08:44:19.32M 2015-10-30T08:44:46.168Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.164 34.341 1499.4421 08:44:19.52M 2015-10-30T08:44:46.378Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.164 34.341 1499.4414 08:44:19.72M 2015-10-30T08:44:46.583Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.164 34.341 1499.4413 08:44:19.92M 2015-10-30T08:44:46.783Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.164 34.341 1499.4417 08:44:20.14M 2015-10-30T08:44:46.988Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.164 34.341 1499.4430 08:44:20.34M 2015-10-30T08:44:47.208Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.164 34.341 1499.4425 08:44:20.53M 2015-10-30T08:44:47.393Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.164 34.341 1499.4432 08:44:20.75M 2015-10-30T08:44:47.593Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.164 34.341 1499.4432 08:44:20.93M 2015-10-30T08:44:47.803Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.164 34.341 1499.4429 08:44:21.15M 2015-10-30T08:44:48.003Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.164 34.341 1499.4427 08:44:21.35M 2015-10-30T08:44:48.203Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.164 34.341 1499.4437 08:44:21.55M 2015-10-30T08:44:48.408Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.164 34.341 1499.4438 08:44:21.75M 2015-10-30T08:44:48.608Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.163 34.341 1499.4438 08:44:21.95M 2015-10-30T08:44:48.813Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.163 34.340 1499.4438 08:44:22.17M 2015-10-30T08:44:49.013Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.162 34.339 1499.4427 08:44:22.37M 2015-10-30T08:44:49.218Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.161 34.338 1499.4409 08:44:22.56M 2015-10-30T08:44:49.428Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.160 34.338 1499.4401 08:44:22.76M 2015-10-30T08:44:49.628Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.160 34.338 1499.4393 08:44:22.96M 2015-10-30T08:44:49.828Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.160 34.337 1499.4391 08:44:23.18M 2015-10-30T08:44:50.028Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.160 34.337 1499.4392 08:44:23.38M 2015-10-30T08:44:50.233Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.160 34.338 1499.4396 08:44:23.58M 2015-10-30T08:44:50.438Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.160 34.338 1499.4393 08:44:23.78M 2015-10-30T08:44:50.643Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.161 34.338 1499.4393 08:44:24.00M 2015-10-30T08:44:50.848Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.161 34.339 1499.4393 08:44:24.20M 2015-10-30T08:44:51.048Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.161 34.339 1499.4385 08:44:24.40M 2015-10-30T08:44:51.253Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.161 34.338 1499.4388 08:44:24.60M 2015-10-30T08:44:51.453Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.160 34.338 1499.4385 08:44:24.80M 2015-10-30T08:44:51.673Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.160 34.337 1499.4375 08:44:25.01M 2015-10-30T08:44:51.863Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.160 34.337 1499.4363 08:44:25.23M 2015-10-30T08:44:52.063Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.159 34.337 1499.4357 08:44:25.41M 2015-10-30T08:44:52.268Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.159 34.336 1499.4352 08:44:25.61M 2015-10-30T08:44:52.468Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.159 34.336 1499.4358 08:44:25.81M 2015-10-30T08:44:52.673Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.160 34.337 1499.4385 08:44:26.03M 2015-10-30T08:44:52.878Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.162 34.339 1499.4395 08:44:26.23M 2015-10-30T08:44:53.079Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.162 34.339 1499.4385 08:44:26.43M 2015-10-30T08:44:53.283Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.163 34.340 1499.4401 08:44:26.63M 2015-10-30T08:44:53.483Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.159 34.335 1499.4352 08:44:26.83M 2015-10-30T08:44:53.688Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.158 34.335 1499.4348 08:44:27.04M 2015-10-30T08:44:53.888Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.158 34.334 1499.4343 08:44:27.24M 2015-10-30T08:44:54.088Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.157 34.334 1499.4338 08:44:27.44M 2015-10-30T08:44:54.298Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.162 34.339 1499.4387 08:44:27.64M 2015-10-30T08:44:54.498Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.163 34.340 1499.4385 08:44:27.84M 2015-10-30T08:44:54.703Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.162 34.339 1499.4374 08:44:28.06M 2015-10-30T08:44:54.908Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.161 34.338 1499.4360 08:44:28.26M 2015-10-30T08:44:55.108Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.160 34.337 1499.4357 08:44:28.46M 2015-10-30T08:44:55.313Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.160 34.337 1499.4346 08:44:28.65M 2015-10-30T08:44:55.522Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.159 34.337 1499.4336 08:44:28.85M 2015-10-30T08:44:55.714Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.154 34.332 1499.4269 08:44:29.07M 2015-10-30T08:44:55.918Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.161 34.338 1499.4348 08:44:29.27M 2015-10-30T08:44:56.143Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.163 34.340 1499.4377 08:44:29.47M 2015-10-30T08:44:56.328Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.162 34.340 1499.4375 08:44:29.69M 2015-10-30T08:44:56.529Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.156 34.334 1499.4305 08:44:29.87M 2015-10-30T08:44:56.733Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.157 34.334 1499.4329 08:44:30.09M 2015-10-30T08:44:56.939Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.157 34.335 1499.4336 08:44:30.29M 2015-10-30T08:44:57.148Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.157 34.334 1499.4335 08:44:30.49M 2015-10-30T08:44:57.344Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.163 34.340 1499.4397 08:44:30.69M 2015-10-30T08:44:57.544Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.164 34.341 1499.4410 08:44:30.89M 2015-10-30T08:44:57.754Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.162 34.339 1499.4377 08:44:31.10M 2015-10-30T08:44:57.954Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.161 34.339 1499.4370 08:44:31.30M 2015-10-30T08:44:58.154Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.161 34.339 1499.4379 08:44:31.50M 2015-10-30T08:44:58.359Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.162 34.339 1499.4399 08:44:31.70M 2015-10-30T08:44:58.559Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.163 34.340 1499.4415 08:44:31.90M 2015-10-30T08:44:58.764Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.164 34.341 1499.4425 08:44:32.12M 2015-10-30T08:44:58.964Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.165 34.342 1499.4440 08:44:32.32M 2015-10-30T08:44:59.169Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.166 34.343 1499.4452 08:44:32.51M 2015-10-30T08:44:59.374Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.167 34.344 1499.4457 08:44:32.71M 2015-10-30T08:44:59.579Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.167 34.344 1499.4456 08:44:32.91M 2015-10-30T08:44:59.779Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.168 34.345 1499.4460 08:44:33.13M 2015-10-30T08:44:59.984Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.168 34.345 1499.4453 08:44:33.33M 2015-10-30T08:45:00.184Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.167 34.345 1499.4443 08:44:33.53M 2015-10-30T08:45:00.389Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.167 34.344 1499.4446 08:44:33.73M 2015-10-30T08:45:00.609Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.172 34.349 1499.4506 08:44:33.93M 2015-10-30T08:45:00.794Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.172 34.348 1499.4507 08:44:34.16M 2015-10-30T08:45:00.994Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.173 34.349 1499.4529 08:44:34.34M 2015-10-30T08:45:01.204Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.173 34.350 1499.4531 08:44:34.54M 2015-10-30T08:45:01.404Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.173 34.350 1499.4517 08:44:34.75M 2015-10-30T08:45:01.609Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.163 34.340 1499.4401 08:44:34.94M 2015-10-30T08:45:01.809Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.163 34.340 1499.4393 08:44:35.16M 2015-10-30T08:45:02.014Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.162 34.339 1499.4391 08:44:35.36M 2015-10-30T08:45:02.214Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.165 34.342 1499.4423 08:44:35.56M 2015-10-30T08:45:02.419Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.166 34.343 1499.4448 08:44:35.76M 2015-10-30T08:45:02.620Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.168 34.345 1499.4465 08:44:35.96M 2015-10-30T08:45:02.824Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.168 34.345 1499.4456 08:44:36.18M 2015-10-30T08:45:03.029Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.163 34.340 1499.4391 08:44:36.38M 2015-10-30T08:45:03.229Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.162 34.339 1499.4382 08:44:36.58M 2015-10-30T08:45:03.434Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.162 34.339 1499.4384 08:44:36.78M 2015-10-30T08:45:03.634Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.165 34.342 1499.4426 08:44:36.97M 2015-10-30T08:45:03.839Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.165 34.342 1499.4427 08:44:37.19M 2015-10-30T08:45:04.044Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.165 34.343 1499.4425 08:44:37.39M 2015-10-30T08:45:04.244Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.166 34.343 1499.4448 08:44:37.59M 2015-10-30T08:45:04.449Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.168 34.344 1499.4465 08:44:37.79M 2015-10-30T08:45:04.649Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.167 34.343 1499.4453 08:44:38.01M 2015-10-30T08:45:04.854Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.166 34.343 1499.4447 08:44:38.21M 2015-10-30T08:45:05.074Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.166 34.343 1499.4449 08:44:38.41M 2015-10-30T08:45:05.259Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.167 34.344 1499.4457 08:44:38.62M 2015-10-30T08:45:05.464Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.168 34.345 1499.4476 08:44:38.80M 2015-10-30T08:45:05.669Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.169 34.346 1499.4492 08:44:39.02M 2015-10-30T08:45:05.869Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.170 34.346 1499.4503 08:44:39.22M 2015-10-30T08:45:06.074Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.169 34.346 1499.4497 08:44:39.42M 2015-10-30T08:45:06.274Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.172 34.348 1499.4529 08:44:39.62M 2015-10-30T08:45:06.479Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.173 34.348 1499.4551 08:44:39.82M 2015-10-30T08:45:06.679Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.173 34.349 1499.4561 08:44:40.04M 2015-10-30T08:45:06.884Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.173 34.348 1499.4562 08:44:40.24M 2015-10-30T08:45:07.089Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.174 34.349 1499.4579 08:44:40.43M 2015-10-30T08:45:07.289Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.175 34.350 1499.4589 08:44:40.63M 2015-10-30T08:45:07.494Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.175 34.350 1499.4603 08:44:40.83M 2015-10-30T08:45:07.694Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.173 34.348 1499.4563 08:44:41.05M 2015-10-30T08:45:07.899Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.172 34.347 1499.4552 08:44:41.25M 2015-10-30T08:45:08.104Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.171 34.346 1499.4534 08:44:41.45M 2015-10-30T08:45:08.304Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.171 34.346 1499.4530 08:44:41.65M 2015-10-30T08:45:08.509Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.171 34.347 1499.4531 08:44:41.85M 2015-10-30T08:45:08.709Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.164 34.340 1499.4441 08:44:42.07M 2015-10-30T08:45:08.920Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.163 34.339 1499.4424 08:44:42.27M 2015-10-30T08:45:09.119Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.163 34.339 1499.4426 08:44:42.47M 2015-10-30T08:45:09.319Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.163 34.339 1499.4434 08:44:42.66M 2015-10-30T08:45:09.539Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.164 34.340 1499.4432 08:44:42.86M 2015-10-30T08:45:09.729Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.163 34.340 1499.4421 08:44:43.10M 2015-10-30T08:45:09.929Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.163 34.340 1499.4413 08:44:43.28M 2015-10-30T08:45:10.134Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.165 34.341 1499.4426 08:44:43.48M 2015-10-30T08:45:10.334Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.165 34.342 1499.4423 08:44:43.68M 2015-10-30T08:45:10.539Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.166 34.342 1499.4426 08:44:43.88M 2015-10-30T08:45:10.739Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.166 34.342 1499.4426 08:44:44.10M 2015-10-30T08:45:10.944Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.166 34.343 1499.4435 08:44:44.29M 2015-10-30T08:45:11.148Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.167 34.343 1499.4437 08:44:44.50M 2015-10-30T08:45:11.349Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.167 34.343 1499.4446 08:44:44.69M 2015-10-30T08:45:11.554Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.174 34.350 1499.4510 08:44:44.89M 2015-10-30T08:45:11.754Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.168 34.344 1499.4451 08:44:45.11M 2015-10-30T08:45:11.959Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.166 34.342 1499.4429 08:44:45.31M 2015-10-30T08:45:12.164Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.166 34.343 1499.4435 08:44:45.51M 2015-10-30T08:45:12.364Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.167 34.344 1499.4441 08:44:45.71M 2015-10-30T08:45:12.569Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.168 34.345 1499.4448 08:44:45.91M 2015-10-30T08:45:12.774Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.170 34.346 1499.4473 08:44:46.13M 2015-10-30T08:45:12.974Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.171 34.347 1499.4485 08:44:46.33M 2015-10-30T08:45:13.179Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.168 34.345 1499.4458 08:44:46.53M 2015-10-30T08:45:13.379Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.168 34.344 1499.4460 08:44:46.73M 2015-10-30T08:45:13.584Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.168 34.345 1499.4463 08:44:46.92M 2015-10-30T08:45:13.789Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.169 34.345 1499.4478 08:44:47.14M 2015-10-30T08:45:14.009Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.170 34.346 1499.4490 08:44:47.34M 2015-10-30T08:45:14.194Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.171 34.347 1499.4502 08:44:47.56M 2015-10-30T08:45:14.399Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.169 34.345 1499.4473 08:44:47.74M 2015-10-30T08:45:14.599Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.169 34.345 1499.4473 08:44:47.94M 2015-10-30T08:45:14.799Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.168 34.344 1499.4469 08:44:48.16M 2015-10-30T08:45:15.004Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.168 34.344 1499.4459 08:44:48.35M 2015-10-30T08:45:15.204Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.167 34.343 1499.4462 08:44:48.55M 2015-10-30T08:45:15.414Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.167 34.343 1499.4454 08:44:48.75M 2015-10-30T08:45:15.614Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.170 34.346 1499.4501 08:44:48.95M 2015-10-30T08:45:15.814Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.171 34.347 1499.4518 08:44:49.17M 2015-10-30T08:45:16.019Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.171 34.347 1499.4524 08:44:49.37M 2015-10-30T08:45:16.224Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.172 34.348 1499.4526 08:44:49.57M 2015-10-30T08:45:16.429Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.173 34.349 1499.4536 08:44:49.77M 2015-10-30T08:45:16.629Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.171 34.347 1499.4514 08:44:49.97M 2015-10-30T08:45:16.834Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.171 34.347 1499.4508 08:44:50.19M 2015-10-30T08:45:17.034Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.172 34.348 1499.4515 08:44:50.38M 2015-10-30T08:45:17.239Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.172 34.348 1499.4513 08:44:50.58M 2015-10-30T08:45:17.444Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.171 34.347 1499.4513 08:44:50.78M 2015-10-30T08:45:17.644Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.171 34.347 1499.4502 08:44:51.00M 2015-10-30T08:45:17.849Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.170 34.346 1499.4490 08:44:51.20M 2015-10-30T08:45:18.049Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.169 34.346 1499.4482 08:44:51.40M 2015-10-30T08:45:18.249Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.166 34.342 1499.4440 08:44:51.60M 2015-10-30T08:45:18.475Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.165 34.341 1499.4435 08:44:51.80M 2015-10-30T08:45:18.659Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.163 34.341 1499.4387 08:44:52.03M 2015-10-30T08:45:18.864Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.162 34.340 1499.4369 08:44:52.21M 2015-10-30T08:45:19.069Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.162 34.340 1499.4366 08:44:52.41M 2015-10-30T08:45:19.264Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.165 34.343 1499.4413 08:44:52.62M 2015-10-30T08:45:19.469Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.165 34.343 1499.4423 08:44:52.81M 2015-10-30T08:45:19.679Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.165 34.342 1499.4420 08:44:53.03M 2015-10-30T08:45:19.880Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.168 34.346 1499.4440 08:44:53.23M 2015-10-30T08:45:20.079Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.168 34.346 1499.4426 08:44:53.43M 2015-10-30T08:45:20.284Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.169 34.347 1499.4435 08:44:53.63M 2015-10-30T08:45:20.490Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.167 34.345 1499.4426 08:44:53.83M 2015-10-30T08:45:20.690Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.168 34.346 1499.4436 08:44:54.05M 2015-10-30T08:45:20.895Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.168 34.346 1499.4443 08:44:54.25M 2015-10-30T08:45:21.095Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.169 34.346 1499.4452 08:44:54.45M 2015-10-30T08:45:21.300Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.168 34.346 1499.4447 08:44:54.64M 2015-10-30T08:45:21.500Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.169 34.346 1499.4458 08:44:54.84M 2015-10-30T08:45:21.705Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.169 34.347 1499.4469 08:44:55.06M 2015-10-30T08:45:21.910Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.169 34.347 1499.4470 08:44:55.26M 2015-10-30T08:45:22.110Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.170 34.347 1499.4484 08:44:55.46M 2015-10-30T08:45:22.315Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.171 34.348 1499.4496 08:44:55.66M 2015-10-30T08:45:22.515Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.172 34.349 1499.4507 08:44:55.86M 2015-10-30T08:45:22.720Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.172 34.349 1499.4514 08:44:56.07M 2015-10-30T08:45:22.940Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.169 34.346 1499.4475 08:44:56.28M 2015-10-30T08:45:23.125Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.168 34.345 1499.4479 08:44:56.49M 2015-10-30T08:45:23.330Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.167 34.344 1499.4460 08:44:56.67M 2015-10-30T08:45:23.535Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.167 34.344 1499.4453 08:44:56.87M 2015-10-30T08:45:23.735Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.168 34.345 1499.4473 08:44:57.09M 2015-10-30T08:45:23.940Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.169 34.346 1499.4485 08:44:57.29M 2015-10-30T08:45:24.145Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.170 34.347 1499.4497 08:44:57.49M 2015-10-30T08:45:24.340Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.169 34.345 1499.4486 08:44:57.69M 2015-10-30T08:45:24.550Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.168 34.345 1499.4481 08:44:57.88M 2015-10-30T08:45:24.750Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.167 34.344 1499.4473 08:44:58.11M 2015-10-30T08:45:24.955Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.167 34.343 1499.4467 08:44:58.31M 2015-10-30T08:45:25.159Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.170 34.346 1499.4496 08:44:58.51M 2015-10-30T08:45:25.360Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.170 34.347 1499.4496 08:44:58.70M 2015-10-30T08:45:25.561Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.169 34.346 1499.4487 08:44:58.90M 2015-10-30T08:45:25.765Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.169 34.346 1499.4486 08:44:59.12M 2015-10-30T08:45:25.965Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.169 34.346 1499.4492 08:44:59.32M 2015-10-30T08:45:26.175Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.165 34.342 1499.4441 08:44:59.52M 2015-10-30T08:45:26.375Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.166 34.343 1499.4453 08:44:59.72M 2015-10-30T08:45:26.580Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.167 34.344 1499.4457 08:44:59.92M 2015-10-30T08:45:26.780Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.167 34.344 1499.4458 08:45:00.14M 2015-10-30T08:45:26.985Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.173 34.350 1499.4532 08:45:00.33M 2015-10-30T08:45:27.185Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.173 34.349 1499.4528 08:45:00.53M 2015-10-30T08:45:27.405Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.172 34.348 1499.4525 08:45:00.73M 2015-10-30T08:45:27.599Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.171 34.347 1499.4504 08:45:00.95M 2015-10-30T08:45:27.795Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.170 34.346 1499.4497 08:45:01.15M 2015-10-30T08:45:28.000Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.169 34.345 1499.4492 08:45:01.35M 2015-10-30T08:45:28.211Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.169 34.347 1499.4426 08:45:01.55M 2015-10-30T08:45:28.405Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.168 34.347 1499.4402 08:45:01.75M 2015-10-30T08:45:28.610Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.168 34.347 1499.4401 08:45:01.95M 2015-10-30T08:45:28.810Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.179 34.357 1499.4524 08:45:02.17M 2015-10-30T08:45:29.015Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.179 34.357 1499.4518 08:45:02.37M 2015-10-30T08:45:29.220Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.179 34.357 1499.4512 08:45:02.57M 2015-10-30T08:45:29.420Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.169 34.347 1499.4402 08:45:02.76M 2015-10-30T08:45:29.625Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.172 34.350 1499.4434 08:45:02.96M 2015-10-30T08:45:29.825Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.173 34.350 1499.4459 08:45:03.18M 2015-10-30T08:45:30.030Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.174 34.350 1499.4484 08:45:03.38M 2015-10-30T08:45:30.235Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.173 34.349 1499.4489 08:45:03.58M 2015-10-30T08:45:30.435Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.172 34.348 1499.4496 08:45:03.78M 2015-10-30T08:45:30.635Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.171 34.346 1499.4492 08:45:04.00M 2015-10-30T08:45:30.842Z|I-OCEAN7-304-XXXX| 27.32 12.878 40.170 34.345 1499.4492 08:45:04.19M 2015-10-30T08:45:31.045Z|I-OCEAN7-304-XXXX| 27.34 12.878 40.172 34.346 1499.4529 08:45:04.40M 2015-10-30T08:45:31.250Z|I-OCEAN7-304-XXXX| 27.34 12.879 40.173 34.347 1499.4545 08:45:04.59M 2015-10-30T08:45:31.450Z|I-OCEAN7-304-XXXX| 27.36 12.879 40.174 34.347 1499.4563 08:45:04.79M 2015-10-30T08:45:31.650Z|I-OCEAN7-304-XXXX| 27.37 12.879 40.173 34.347 1499.4553 08:45:05.01M 2015-10-30T08:45:31.875Z|I-OCEAN7-304-XXXX| 27.37 12.878 40.174 34.348 1499.4561 08:45:05.21M 2015-10-30T08:45:32.060Z|I-OCEAN7-304-XXXX| 27.40 12.878 40.171 34.346 1499.4521 08:45:05.43M 2015-10-30T08:45:32.265Z|I-OCEAN7-304-XXXX| 27.43 12.878 40.170 34.345 1499.4508 08:45:05.61M 2015-10-30T08:45:32.465Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.169 34.345 1499.4501 08:45:05.81M 2015-10-30T08:45:32.665Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.169 34.344 1499.4493 08:45:06.03M 2015-10-30T08:45:32.870Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.168 34.344 1499.4484 08:45:06.22M 2015-10-30T08:45:33.070Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.167 34.343 1499.4471 08:45:06.42M 2015-10-30T08:45:33.275Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.166 34.342 1499.4453 08:45:06.62M 2015-10-30T08:45:33.483Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.165 34.342 1499.4438 08:45:06.82M 2015-10-30T08:45:33.685Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.164 34.341 1499.4442 08:45:07.04M 2015-10-30T08:45:33.890Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.164 34.340 1499.4437 08:45:07.24M 2015-10-30T08:45:34.115Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.164 34.340 1499.4446 08:45:07.44M 2015-10-30T08:45:34.290Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.164 34.340 1499.4441 08:45:07.64M 2015-10-30T08:45:34.495Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.164 34.340 1499.4445 08:45:07.84M 2015-10-30T08:45:34.700Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.163 34.340 1499.4441 08:45:08.06M 2015-10-30T08:45:34.905Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.163 34.340 1499.4451 08:45:08.26M 2015-10-30T08:45:35.105Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.163 34.339 1499.4463 08:45:08.46M 2015-10-30T08:45:35.310Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.163 34.339 1499.4468 08:45:08.65M 2015-10-30T08:45:35.510Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.168 34.343 1499.4521 08:45:08.85M 2015-10-30T08:45:35.715Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.169 34.344 1499.4529 08:45:09.07M 2015-10-30T08:45:35.920Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.169 34.345 1499.4531 08:45:09.27M 2015-10-30T08:45:36.120Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.168 34.343 1499.4514 08:45:09.47M 2015-10-30T08:45:36.340Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.168 34.344 1499.4530 08:45:09.67M 2015-10-30T08:45:36.525Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.170 34.345 1499.4543 08:45:09.88M 2015-10-30T08:45:36.730Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.171 34.347 1499.4552 08:45:10.09M 2015-10-30T08:45:36.930Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.172 34.348 1499.4557 08:45:10.28M 2015-10-30T08:45:37.135Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.172 34.348 1499.4558 08:45:10.48M 2015-10-30T08:45:37.340Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.172 34.348 1499.4556 08:45:10.68M 2015-10-30T08:45:37.545Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.173 34.349 1499.4548 08:45:10.88M 2015-10-30T08:45:37.740Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.176 34.352 1499.4569 08:45:11.10M 2015-10-30T08:45:37.950Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.175 34.352 1499.4551 08:45:11.30M 2015-10-30T08:45:38.150Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.175 34.352 1499.4540 08:45:11.50M 2015-10-30T08:45:38.355Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.175 34.352 1499.4531 08:45:11.70M 2015-10-30T08:45:38.555Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.170 34.348 1499.4474 08:45:11.90M 2015-10-30T08:45:38.761Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.169 34.347 1499.4459 08:45:12.12M 2015-10-30T08:45:38.965Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.171 34.348 1499.4487 08:45:12.31M 2015-10-30T08:45:39.165Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.172 34.349 1499.4481 08:45:12.51M 2015-10-30T08:45:39.370Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.172 34.350 1499.4469 08:45:12.71M 2015-10-30T08:45:39.570Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.171 34.349 1499.4464 08:45:12.91M 2015-10-30T08:45:39.775Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.173 34.351 1499.4479 08:45:13.13M 2015-10-30T08:45:39.980Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.173 34.350 1499.4468 08:45:13.33M 2015-10-30T08:45:40.180Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.177 34.355 1499.4510 08:45:13.53M 2015-10-30T08:45:40.385Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.178 34.355 1499.4523 08:45:13.73M 2015-10-30T08:45:40.585Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.176 34.353 1499.4503 08:45:13.93M 2015-10-30T08:45:40.805Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.176 34.353 1499.4500 08:45:14.15M 2015-10-30T08:45:40.995Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.176 34.353 1499.4506 08:45:14.36M 2015-10-30T08:45:41.195Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.176 34.353 1499.4508 08:45:14.54M 2015-10-30T08:45:41.402Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.174 34.351 1499.4482 08:45:14.74M 2015-10-30T08:45:41.602Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.175 34.352 1499.4489 08:45:14.94M 2015-10-30T08:45:41.805Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.174 34.352 1499.4484 08:45:15.16M 2015-10-30T08:45:42.005Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.174 34.351 1499.4469 08:45:15.36M 2015-10-30T08:45:42.210Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.174 34.351 1499.4468 08:45:15.56M 2015-10-30T08:45:42.415Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.173 34.350 1499.4462 08:45:15.76M 2015-10-30T08:45:42.615Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.171 34.348 1499.4454 08:45:15.96M 2015-10-30T08:45:42.821Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.169 34.346 1499.4431 08:45:16.18M 2015-10-30T08:45:43.026Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.168 34.345 1499.4423 08:45:16.37M 2015-10-30T08:45:43.226Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.164 34.341 1499.4382 08:45:16.57M 2015-10-30T08:45:43.431Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.164 34.341 1499.4386 08:45:16.77M 2015-10-30T08:45:43.631Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.173 34.350 1499.4493 08:45:16.97M 2015-10-30T08:45:43.836Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.173 34.350 1499.4504 08:45:17.19M 2015-10-30T08:45:44.036Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.174 34.350 1499.4508 08:45:17.39M 2015-10-30T08:45:44.242Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.173 34.350 1499.4512 08:45:17.59M 2015-10-30T08:45:44.446Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.174 34.350 1499.4520 08:45:17.79M 2015-10-30T08:45:44.646Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.174 34.350 1499.4525 08:45:18.01M 2015-10-30T08:45:44.851Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.174 34.350 1499.4540 08:45:18.20M 2015-10-30T08:45:45.056Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.175 34.351 1499.4553 08:45:18.41M 2015-10-30T08:45:45.276Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.166 34.343 1499.4454 08:45:18.60M 2015-10-30T08:45:45.461Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.165 34.342 1499.4447 08:45:18.82M 2015-10-30T08:45:45.666Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.165 34.341 1499.4454 08:45:19.02M 2015-10-30T08:45:45.866Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.165 34.341 1499.4451 08:45:19.22M 2015-10-30T08:45:46.071Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.171 34.347 1499.4519 08:45:19.42M 2015-10-30T08:45:46.271Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.171 34.347 1499.4515 08:45:19.62M 2015-10-30T08:45:46.476Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.170 34.346 1499.4500 08:45:19.82M 2015-10-30T08:45:46.681Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.168 34.344 1499.4493 08:45:20.04M 2015-10-30T08:45:46.881Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.168 34.344 1499.4500 08:45:20.24M 2015-10-30T08:45:47.082Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.168 34.344 1499.4510 08:45:20.43M 2015-10-30T08:45:47.286Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.169 34.345 1499.4520 08:45:20.63M 2015-10-30T08:45:47.491Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.170 34.346 1499.4528 08:45:20.83M 2015-10-30T08:45:47.691Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.172 34.347 1499.4539 08:45:21.05M 2015-10-30T08:45:47.896Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.173 34.349 1499.4551 08:45:21.25M 2015-10-30T08:45:48.101Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.175 34.351 1499.4575 08:45:21.45M 2015-10-30T08:45:48.301Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.176 34.352 1499.4589 08:45:21.65M 2015-10-30T08:45:48.506Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.176 34.352 1499.4595 08:45:21.85M 2015-10-30T08:45:48.711Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.181 34.357 1499.4652 08:45:22.06M 2015-10-30T08:45:48.916Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.179 34.354 1499.4631 08:45:22.26M 2015-10-30T08:45:49.111Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.178 34.353 1499.4619 08:45:22.47M 2015-10-30T08:45:49.316Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.176 34.351 1499.4595 08:45:22.66M 2015-10-30T08:45:49.521Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.169 34.345 1499.4521 08:45:22.86M 2015-10-30T08:45:49.741Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.169 34.345 1499.4508 08:45:23.08M 2015-10-30T08:45:49.926Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.174 34.351 1499.4567 08:45:23.30M 2015-10-30T08:45:50.131Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.175 34.351 1499.4567 08:45:23.48M 2015-10-30T08:45:50.331Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.175 34.352 1499.4561 08:45:23.68M 2015-10-30T08:45:50.531Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.175 34.352 1499.4562 08:45:23.88M 2015-10-30T08:45:50.736Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.175 34.352 1499.4559 08:45:24.09M 2015-10-30T08:45:50.941Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.175 34.352 1499.4557 08:45:24.29M 2015-10-30T08:45:51.146Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.175 34.351 1499.4562 08:45:24.49M 2015-10-30T08:45:51.351Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.176 34.352 1499.4580 08:45:24.69M 2015-10-30T08:45:51.551Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.176 34.352 1499.4581 08:45:24.89M 2015-10-30T08:45:51.751Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.176 34.352 1499.4585 08:45:25.11M 2015-10-30T08:45:51.956Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.176 34.352 1499.4581 08:45:25.31M 2015-10-30T08:45:52.161Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.177 34.352 1499.4584 08:45:25.51M 2015-10-30T08:45:52.361Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.176 34.352 1499.4575 08:45:25.71M 2015-10-30T08:45:52.576Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.176 34.352 1499.4572 08:45:25.91M 2015-10-30T08:45:52.771Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.176 34.352 1499.4570 08:45:26.13M 2015-10-30T08:45:52.971Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.176 34.351 1499.4573 08:45:26.32M 2015-10-30T08:45:53.176Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.176 34.351 1499.4578 08:45:26.52M 2015-10-30T08:45:53.376Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.171 34.346 1499.4524 08:45:26.72M 2015-10-30T08:45:53.581Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.170 34.345 1499.4513 08:45:26.92M 2015-10-30T08:45:53.786Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.169 34.344 1499.4501 08:45:27.14M 2015-10-30T08:45:53.986Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.168 34.343 1499.4490 08:45:27.34M 2015-10-30T08:45:54.206Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.169 34.344 1499.4506 08:45:27.54M 2015-10-30T08:45:54.391Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.169 34.344 1499.4506 08:45:27.75M 2015-10-30T08:45:54.596Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.169 34.344 1499.4504 08:45:27.93M 2015-10-30T08:45:54.802Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.169 34.344 1499.4503 08:45:28.16M 2015-10-30T08:45:55.003Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.169 34.345 1499.4507 08:45:28.36M 2015-10-30T08:45:55.206Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.170 34.345 1499.4520 08:45:28.55M 2015-10-30T08:45:55.406Z|I-OCEAN7-304-XXXX| 27.44 12.878 40.171 34.345 1499.4521 08:45:28.75M 2015-10-30T08:45:55.611Z|I-OCEAN7-304-XXXX| 27.45 12.878 40.171 34.346 1499.4530 08:45:28.95M 2015-10-30T08:45:55.811Z|I-OCEAN7-304-XXXX| 27.41 12.878 40.171 34.346 1499.4524 08:45:29.17M 2015-10-30T08:45:56.022Z|I-OCEAN7-304-XXXX| 27.38 12.878 40.171 34.346 1499.4514 08:45:29.37M 2015-10-30T08:45:56.221Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.170 34.345 1499.4501 08:45:29.57M 2015-10-30T08:45:56.426Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.169 34.344 1499.4486 08:45:29.77M 2015-10-30T08:45:56.621Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.169 34.344 1499.4490 08:45:29.97M 2015-10-30T08:45:56.831Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.169 34.344 1499.4484 08:45:30.18M 2015-10-30T08:45:57.031Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.169 34.344 1499.4485 08:45:30.38M 2015-10-30T08:45:57.236Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.169 34.344 1499.4481 08:45:30.58M 2015-10-30T08:45:57.436Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.169 34.345 1499.4489 08:45:30.78M 2015-10-30T08:45:57.642Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.170 34.345 1499.4503 08:45:31.00M 2015-10-30T08:45:57.846Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.171 34.346 1499.4513 08:45:31.20M 2015-10-30T08:45:58.046Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.171 34.346 1499.4513 08:45:31.40M 2015-10-30T08:45:58.251Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.170 34.346 1499.4495 08:45:31.60M 2015-10-30T08:45:58.456Z|I-OCEAN7-304-XXXX| 27.42 12.878 40.170 34.345 1499.4521 08:45:31.80M 2015-10-30T08:45:58.676Z|I-OCEAN7-304-XXXX| 27.40 12.878 40.170 34.344 1499.4517 08:45:32.02M 2015-10-30T08:45:58.861Z|I-OCEAN7-304-XXXX| 27.45 12.878 40.169 34.343 1499.4519 08:45:32.23M 2015-10-30T08:45:59.061Z|I-OCEAN7-304-XXXX| 27.46 12.878 40.170 34.344 1499.4532 08:45:32.41M 2015-10-30T08:45:59.266Z|I-OCEAN7-304-XXXX| 27.45 12.878 40.169 34.344 1499.4509 08:45:32.61M 2015-10-30T08:45:59.466Z|I-OCEAN7-304-XXXX| 27.44 12.878 40.168 34.343 1499.4497 08:45:32.81M 2015-10-30T08:45:59.671Z|I-OCEAN7-304-XXXX| 27.44 12.878 40.168 34.343 1499.4492 08:45:33.03M 2015-10-30T08:45:59.876Z|I-OCEAN7-304-XXXX| 27.44 12.878 40.168 34.342 1499.4503 08:45:33.23M 2015-10-30T08:46:00.076Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.168 34.343 1499.4509 08:45:33.43M 2015-10-30T08:46:00.276Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.169 34.344 1499.4518 08:45:33.63M 2015-10-30T08:46:00.482Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.169 34.344 1499.4519 08:45:33.82M 2015-10-30T08:46:00.686Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.169 34.344 1499.4520 08:45:34.04M 2015-10-30T08:46:00.886Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.170 34.345 1499.4532 08:45:34.24M 2015-10-30T08:46:01.091Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.170 34.345 1499.4531 08:45:34.44M 2015-10-30T08:46:01.314Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.170 34.345 1499.4525 08:45:34.64M 2015-10-30T08:46:01.501Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.170 34.345 1499.4524 08:45:34.84M 2015-10-30T08:46:01.706Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.170 34.345 1499.4539 08:45:35.06M 2015-10-30T08:46:01.906Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.170 34.345 1499.4539 08:45:35.26M 2015-10-30T08:46:02.111Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.170 34.344 1499.4542 08:45:35.46M 2015-10-30T08:46:02.311Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.175 34.350 1499.4619 08:45:35.66M 2015-10-30T08:46:02.519Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.175 34.349 1499.4604 08:45:35.86M 2015-10-30T08:46:02.716Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.174 34.348 1499.4594 08:45:36.08M 2015-10-30T08:46:02.925Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.174 34.349 1499.4594 08:45:36.27M 2015-10-30T08:46:03.142Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.174 34.349 1499.4585 08:45:36.47M 2015-10-30T08:46:03.327Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.173 34.349 1499.4574 08:45:36.69M 2015-10-30T08:46:03.531Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.172 34.348 1499.4559 08:45:36.87M 2015-10-30T08:46:03.731Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.171 34.347 1499.4552 08:45:37.09M 2015-10-30T08:46:03.936Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.170 34.346 1499.4546 08:45:37.29M 2015-10-30T08:46:04.142Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.171 34.346 1499.4551 08:45:37.49M 2015-10-30T08:46:04.347Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.172 34.347 1499.4565 08:45:37.69M 2015-10-30T08:46:04.546Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.173 34.348 1499.4590 08:45:37.89M 2015-10-30T08:46:04.746Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.173 34.348 1499.4600 08:45:38.10M 2015-10-30T08:46:04.951Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.173 34.348 1499.4586 08:45:38.30M 2015-10-30T08:46:05.156Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.167 34.342 1499.4510 08:45:38.50M 2015-10-30T08:46:05.356Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.167 34.342 1499.4520 08:45:38.70M 2015-10-30T08:46:05.556Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.167 34.342 1499.4513 08:45:38.90M 2015-10-30T08:46:05.761Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.166 34.341 1499.4507 08:45:39.12M 2015-10-30T08:46:05.966Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.166 34.341 1499.4489 08:45:39.32M 2015-10-30T08:46:06.166Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.165 34.340 1499.4470 08:45:39.52M 2015-10-30T08:46:06.372Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.164 34.339 1499.4456 08:45:39.72M 2015-10-30T08:46:06.577Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.163 34.339 1499.4458 08:45:39.92M 2015-10-30T08:46:06.777Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.164 34.339 1499.4467 08:45:40.13M 2015-10-30T08:46:06.982Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.164 34.339 1499.4468 08:45:40.33M 2015-10-30T08:46:07.186Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.172 34.347 1499.4547 08:45:40.53M 2015-10-30T08:46:07.387Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.172 34.348 1499.4541 08:45:40.73M 2015-10-30T08:46:07.607Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.173 34.348 1499.4535 08:45:40.93M 2015-10-30T08:46:07.797Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.173 34.348 1499.4532 08:45:41.17M 2015-10-30T08:46:07.997Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.177 34.352 1499.4576 08:45:41.35M 2015-10-30T08:46:08.197Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.177 34.352 1499.4578 08:45:41.55M 2015-10-30T08:46:08.402Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.177 34.352 1499.4570 08:45:41.74M 2015-10-30T08:46:08.607Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.177 34.353 1499.4563 08:45:41.94M 2015-10-30T08:46:08.807Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.177 34.353 1499.4553 08:45:42.17M 2015-10-30T08:46:09.012Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.177 34.353 1499.4556 08:45:42.36M 2015-10-30T08:46:09.217Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.177 34.353 1499.4559 08:45:42.56M 2015-10-30T08:46:09.417Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.177 34.353 1499.4553 08:45:42.76M 2015-10-30T08:46:09.617Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.176 34.353 1499.4537 08:45:42.96M 2015-10-30T08:46:09.827Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.176 34.353 1499.4525 08:45:43.18M 2015-10-30T08:46:10.027Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.176 34.352 1499.4521 08:45:43.38M 2015-10-30T08:46:10.232Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.175 34.352 1499.4521 08:45:43.58M 2015-10-30T08:46:10.432Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.175 34.352 1499.4523 08:45:43.78M 2015-10-30T08:46:10.637Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.176 34.352 1499.4531 08:45:43.97M 2015-10-30T08:46:10.837Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.175 34.352 1499.4529 08:45:44.20M 2015-10-30T08:46:11.079Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.175 34.352 1499.4524 08:45:44.39M 2015-10-30T08:46:11.242Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.175 34.352 1499.4523 08:45:44.59M 2015-10-30T08:46:11.447Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.172 34.349 1499.4492 08:45:44.79M 2015-10-30T08:46:11.652Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.172 34.349 1499.4493 08:45:45.01M 2015-10-30T08:46:11.852Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.172 34.348 1499.4491 08:45:45.21M 2015-10-30T08:46:12.077Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.170 34.347 1499.4484 08:45:45.41M 2015-10-30T08:46:12.262Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.169 34.346 1499.4465 08:45:45.62M 2015-10-30T08:46:12.462Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.168 34.344 1499.4459 08:45:45.81M 2015-10-30T08:46:12.667Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.167 34.343 1499.4457 08:45:46.03M 2015-10-30T08:46:12.872Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.166 34.342 1499.4453 08:45:46.23M 2015-10-30T08:46:13.072Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.166 34.342 1499.4453 08:45:46.42M 2015-10-30T08:46:13.277Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.166 34.342 1499.4452 08:45:46.62M 2015-10-30T08:46:13.477Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.167 34.342 1499.4465 08:45:46.82M 2015-10-30T08:46:13.682Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.166 34.342 1499.4459 08:45:47.04M 2015-10-30T08:46:13.883Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.167 34.342 1499.4473 08:45:47.24M 2015-10-30T08:46:14.087Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.169 34.344 1499.4491 08:45:47.44M 2015-10-30T08:46:14.292Z|I-OCEAN7-304-XXXX| 27.47 12.878 40.169 34.344 1499.4498 08:45:47.64M 2015-10-30T08:46:14.492Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.169 34.344 1499.4509 08:45:47.84M 2015-10-30T08:46:14.697Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.165 34.341 1499.4467 08:45:48.06M 2015-10-30T08:46:14.897Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.165 34.341 1499.4462 08:45:48.25M 2015-10-30T08:46:15.107Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.172 34.348 1499.4536 08:45:48.45M 2015-10-30T08:46:15.307Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.174 34.349 1499.4547 08:45:48.65M 2015-10-30T08:46:15.507Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.173 34.349 1499.4541 08:45:48.85M 2015-10-30T08:46:15.719Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.173 34.348 1499.4539 08:45:49.07M 2015-10-30T08:46:15.912Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.172 34.348 1499.4526 08:45:49.27M 2015-10-30T08:46:16.117Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.171 34.347 1499.4510 08:45:49.47M 2015-10-30T08:46:16.325Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.171 34.347 1499.4510 08:45:49.67M 2015-10-30T08:46:16.537Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.171 34.346 1499.4514 08:45:49.87M 2015-10-30T08:46:16.727Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.170 34.345 1499.4518 08:45:50.10M 2015-10-30T08:46:16.927Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.169 34.344 1499.4506 08:45:50.28M 2015-10-30T08:46:17.132Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.168 34.344 1499.4496 08:45:50.48M 2015-10-30T08:46:17.337Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.170 34.345 1499.4528 08:45:50.68M 2015-10-30T08:46:17.559Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.171 34.346 1499.4541 08:45:50.88M 2015-10-30T08:46:17.742Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.172 34.347 1499.4557 08:45:51.10M 2015-10-30T08:46:17.942Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.171 34.346 1499.4553 08:45:51.30M 2015-10-30T08:46:18.147Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.170 34.345 1499.4542 08:45:51.49M 2015-10-30T08:46:18.352Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.170 34.345 1499.4543 08:45:51.70M 2015-10-30T08:46:18.557Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.175 34.350 1499.4604 08:45:51.90M 2015-10-30T08:46:18.759Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.176 34.350 1499.4613 08:45:52.12M 2015-10-30T08:46:18.957Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.175 34.350 1499.4606 08:45:52.31M 2015-10-30T08:46:19.162Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.175 34.349 1499.4614 08:45:52.51M 2015-10-30T08:46:19.367Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.174 34.348 1499.4618 08:45:52.71M 2015-10-30T08:46:19.567Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.174 34.348 1499.4611 08:45:52.91M 2015-10-30T08:46:19.772Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.174 34.348 1499.4612 08:45:53.13M 2015-10-30T08:46:19.977Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.174 34.349 1499.4604 08:45:53.33M 2015-10-30T08:46:20.177Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.173 34.347 1499.4591 08:45:53.53M 2015-10-30T08:46:20.382Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.172 34.346 1499.4576 08:45:53.72M 2015-10-30T08:46:20.582Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.172 34.346 1499.4574 08:45:53.93M 2015-10-30T08:46:20.787Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.172 34.346 1499.4575 08:45:54.14M 2015-10-30T08:46:21.007Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.172 34.346 1499.4574 08:45:54.34M 2015-10-30T08:46:21.192Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.171 34.346 1499.4567 08:45:54.56M 2015-10-30T08:46:21.397Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.171 34.346 1499.4559 08:45:54.74M 2015-10-30T08:46:21.597Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.171 34.346 1499.4562 08:45:54.94M 2015-10-30T08:46:21.803Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.171 34.345 1499.4559 08:45:55.16M 2015-10-30T08:46:22.003Z|I-OCEAN7-304-XXXX| 27.54 12.878 40.171 34.345 1499.4551 08:45:55.36M 2015-10-30T08:46:22.207Z|I-OCEAN7-304-XXXX| 27.54 12.878 40.171 34.346 1499.4547 08:45:55.56M 2015-10-30T08:46:22.412Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.171 34.346 1499.4530 08:45:55.75M 2015-10-30T08:46:22.617Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.170 34.346 1499.4514 08:45:55.96M 2015-10-30T08:46:22.817Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.170 34.346 1499.4518 08:45:56.18M 2015-10-30T08:46:23.017Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.170 34.345 1499.4512 08:45:56.37M 2015-10-30T08:46:23.227Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.169 34.345 1499.4495 08:45:56.57M 2015-10-30T08:46:23.427Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.170 34.345 1499.4498 08:45:56.77M 2015-10-30T08:46:23.632Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.170 34.345 1499.4493 08:45:56.97M 2015-10-30T08:46:23.832Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.170 34.346 1499.4484 08:45:57.19M 2015-10-30T08:46:24.037Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.170 34.346 1499.4490 08:45:57.39M 2015-10-30T08:46:24.237Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.170 34.346 1499.4491 08:45:57.59M 2015-10-30T08:46:24.442Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.171 34.347 1499.4506 08:45:57.79M 2015-10-30T08:46:24.647Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.171 34.346 1499.4509 08:45:58.01M 2015-10-30T08:46:24.847Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.170 34.346 1499.4502 08:45:58.21M 2015-10-30T08:46:25.052Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.170 34.345 1499.4498 08:45:58.40M 2015-10-30T08:46:25.257Z|I-OCEAN7-304-XXXX| 27.42 12.878 40.167 34.342 1499.4473 08:45:58.60M 2015-10-30T08:46:25.472Z|I-OCEAN7-304-XXXX| 27.45 12.878 40.167 34.342 1499.4476 08:45:58.80M 2015-10-30T08:46:25.678Z|I-OCEAN7-304-XXXX| 27.45 12.878 40.172 34.347 1499.4536 08:45:59.03M 2015-10-30T08:46:25.862Z|I-OCEAN7-304-XXXX| 27.45 12.878 40.171 34.346 1499.4528 08:45:59.22M 2015-10-30T08:46:26.067Z|I-OCEAN7-304-XXXX| 27.46 12.878 40.175 34.350 1499.4573 08:45:59.42M 2015-10-30T08:46:26.267Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.176 34.350 1499.4578 08:45:59.62M 2015-10-30T08:46:26.472Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.176 34.351 1499.4569 08:45:59.82M 2015-10-30T08:46:26.672Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.176 34.351 1499.4573 08:46:00.03M 2015-10-30T08:46:26.877Z|I-OCEAN7-304-XXXX| 27.43 12.878 40.176 34.351 1499.4581 08:46:00.23M 2015-10-30T08:46:27.083Z|I-OCEAN7-304-XXXX| 27.43 12.878 40.176 34.351 1499.4584 08:46:00.43M 2015-10-30T08:46:27.287Z|I-OCEAN7-304-XXXX| 27.43 12.878 40.176 34.351 1499.4585 08:46:00.63M 2015-10-30T08:46:27.488Z|I-OCEAN7-304-XXXX| 27.47 12.878 40.177 34.352 1499.4594 08:46:00.83M 2015-10-30T08:46:27.692Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.177 34.352 1499.4585 08:46:01.05M 2015-10-30T08:46:27.892Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.177 34.352 1499.4573 08:46:01.25M 2015-10-30T08:46:28.097Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.176 34.351 1499.4557 08:46:01.45M 2015-10-30T08:46:28.298Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.175 34.351 1499.4547 08:46:01.65M 2015-10-30T08:46:28.502Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.174 34.350 1499.4530 08:46:01.84M 2015-10-30T08:46:28.702Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.174 34.349 1499.4528 08:46:02.07M 2015-10-30T08:46:28.907Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.174 34.350 1499.4518 08:46:02.26M 2015-10-30T08:46:29.112Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.173 34.349 1499.4508 08:46:02.46M 2015-10-30T08:46:29.312Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.173 34.349 1499.4509 08:46:02.66M 2015-10-30T08:46:29.517Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.173 34.349 1499.4510 08:46:02.86M 2015-10-30T08:46:29.717Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.172 34.348 1499.4502 08:46:03.08M 2015-10-30T08:46:29.943Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.172 34.349 1499.4501 08:46:03.28M 2015-10-30T08:46:30.128Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.173 34.349 1499.4510 08:46:03.49M 2015-10-30T08:46:30.333Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.174 34.349 1499.4524 08:46:03.68M 2015-10-30T08:46:30.533Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.174 34.349 1499.4534 08:46:03.88M 2015-10-30T08:46:30.733Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.174 34.349 1499.4536 08:46:04.09M 2015-10-30T08:46:30.938Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.174 34.350 1499.4543 08:46:04.29M 2015-10-30T08:46:31.143Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.175 34.350 1499.4552 08:46:04.49M 2015-10-30T08:46:31.343Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.176 34.351 1499.4564 08:46:04.69M 2015-10-30T08:46:31.548Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.176 34.351 1499.4569 08:46:04.89M 2015-10-30T08:46:31.753Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.177 34.352 1499.4574 08:46:05.11M 2015-10-30T08:46:31.953Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.176 34.351 1499.4565 08:46:05.31M 2015-10-30T08:46:32.158Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.176 34.352 1499.4578 08:46:05.51M 2015-10-30T08:46:32.363Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.171 34.346 1499.4523 08:46:05.70M 2015-10-30T08:46:32.578Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.177 34.353 1499.4589 08:46:05.91M 2015-10-30T08:46:32.768Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.178 34.354 1499.4606 08:46:06.12M 2015-10-30T08:46:32.968Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.179 34.355 1499.4615 08:46:06.32M 2015-10-30T08:46:33.173Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.180 34.356 1499.4615 08:46:06.52M 2015-10-30T08:46:33.380Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.174 34.350 1499.4559 08:46:06.72M 2015-10-30T08:46:33.578Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.173 34.349 1499.4551 08:46:06.92M 2015-10-30T08:46:33.783Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.173 34.349 1499.4547 08:46:07.14M 2015-10-30T08:46:33.988Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.173 34.348 1499.4547 08:46:07.34M 2015-10-30T08:46:34.188Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.172 34.348 1499.4550 08:46:07.54M 2015-10-30T08:46:34.408Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.171 34.347 1499.4542 08:46:07.74M 2015-10-30T08:46:34.593Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.179 34.355 1499.4628 08:46:07.95M 2015-10-30T08:46:34.798Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.180 34.355 1499.4637 08:46:08.15M 2015-10-30T08:46:34.998Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.179 34.354 1499.4633 08:46:08.35M 2015-10-30T08:46:35.203Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.178 34.353 1499.4625 08:46:08.55M 2015-10-30T08:46:35.410Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.178 34.353 1499.4612 08:46:08.75M 2015-10-30T08:46:35.608Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.178 34.353 1499.4620 08:46:08.95M 2015-10-30T08:46:35.813Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.178 34.353 1499.4615 08:46:09.17M 2015-10-30T08:46:36.013Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.178 34.352 1499.4618 08:46:09.37M 2015-10-30T08:46:36.218Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.177 34.352 1499.4611 08:46:09.57M 2015-10-30T08:46:36.423Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.178 34.352 1499.4606 08:46:09.77M 2015-10-30T08:46:36.623Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.178 34.353 1499.4597 08:46:09.97M 2015-10-30T08:46:36.828Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.178 34.353 1499.4601 08:46:10.18M 2015-10-30T08:46:37.033Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.178 34.353 1499.4611 08:46:10.38M 2015-10-30T08:46:37.233Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.179 34.353 1499.4608 08:46:10.58M 2015-10-30T08:46:37.438Z|I-OCEAN7-304-XXXX| 27.47 12.878 40.179 34.353 1499.4612 08:46:10.78M 2015-10-30T08:46:37.638Z|I-OCEAN7-304-XXXX| 27.49 12.878 40.179 34.353 1499.4617 08:46:11.00M 2015-10-30T08:46:37.843Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.179 34.354 1499.4624 08:46:11.20M 2015-10-30T08:46:38.043Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.179 34.354 1499.4613 08:46:11.40M 2015-10-30T08:46:38.279Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.180 34.354 1499.4619 08:46:11.60M 2015-10-30T08:46:38.453Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.179 34.354 1499.4625 08:46:11.79M 2015-10-30T08:46:38.653Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.179 34.354 1499.4629 08:46:12.02M 2015-10-30T08:46:38.873Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.179 34.354 1499.4623 08:46:12.21M 2015-10-30T08:46:39.058Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.179 34.354 1499.4617 08:46:12.43M 2015-10-30T08:46:39.263Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.179 34.354 1499.4615 08:46:12.61M 2015-10-30T08:46:39.468Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.178 34.353 1499.4614 08:46:12.81M 2015-10-30T08:46:39.668Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.178 34.353 1499.4614 08:46:13.03M 2015-10-30T08:46:39.873Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.178 34.353 1499.4606 08:46:13.23M 2015-10-30T08:46:40.073Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.177 34.352 1499.4592 08:46:13.43M 2015-10-30T08:46:40.278Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.176 34.351 1499.4591 08:46:13.63M 2015-10-30T08:46:40.478Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.176 34.352 1499.4592 08:46:13.82M 2015-10-30T08:46:40.683Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.176 34.352 1499.4594 08:46:14.04M 2015-10-30T08:46:40.909Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.176 34.351 1499.4585 08:46:14.24M 2015-10-30T08:46:41.093Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.175 34.351 1499.4584 08:46:14.44M 2015-10-30T08:46:41.293Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.175 34.350 1499.4579 08:46:14.64M 2015-10-30T08:46:41.498Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.181 34.355 1499.4645 08:46:14.84M 2015-10-30T08:46:41.698Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.181 34.356 1499.4661 08:46:15.06M 2015-10-30T08:46:41.903Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.180 34.354 1499.4647 08:46:15.26M 2015-10-30T08:46:42.108Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.179 34.353 1499.4637 08:46:15.46M 2015-10-30T08:46:42.308Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.178 34.352 1499.4624 08:46:15.66M 2015-10-30T08:46:42.513Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.177 34.351 1499.4615 08:46:15.85M 2015-10-30T08:46:42.718Z|I-OCEAN7-304-XXXX| 27.53 12.878 40.175 34.350 1499.4594 08:46:16.08M 2015-10-30T08:46:42.918Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.174 34.349 1499.4579 08:46:16.28M 2015-10-30T08:46:43.118Z|I-OCEAN7-304-XXXX| 27.49 12.878 40.175 34.349 1499.4584 08:46:16.47M 2015-10-30T08:46:43.338Z|I-OCEAN7-304-XXXX| 27.49 12.878 40.175 34.349 1499.4572 08:46:16.67M 2015-10-30T08:46:43.528Z|I-OCEAN7-304-XXXX| 27.49 12.878 40.174 34.349 1499.4565 08:46:16.89M 2015-10-30T08:46:43.728Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.176 34.351 1499.4580 08:46:17.09M 2015-10-30T08:46:43.933Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.177 34.352 1499.4586 08:46:17.29M 2015-10-30T08:46:44.133Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.174 34.349 1499.4557 08:46:17.49M 2015-10-30T08:46:44.338Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.174 34.349 1499.4546 08:46:17.69M 2015-10-30T08:46:44.543Z|I-OCEAN7-304-XXXX| 27.42 12.879 40.173 34.347 1499.4568 08:46:17.89M 2015-10-30T08:46:44.743Z|I-OCEAN7-304-XXXX| 27.39 12.879 40.173 34.346 1499.4565 08:46:18.10M 2015-10-30T08:46:44.948Z|I-OCEAN7-304-XXXX| 27.38 12.880 40.173 34.346 1499.4578 08:46:18.30M 2015-10-30T08:46:45.148Z|I-OCEAN7-304-XXXX| 27.34 12.880 40.173 34.346 1499.4578 08:46:18.50M 2015-10-30T08:46:45.353Z|I-OCEAN7-304-XXXX| 27.34 12.880 40.173 34.346 1499.4580 08:46:18.70M 2015-10-30T08:46:45.558Z|I-OCEAN7-304-XXXX| 27.34 12.880 40.173 34.346 1499.4581 08:46:18.90M 2015-10-30T08:46:45.758Z|I-OCEAN7-304-XXXX| 27.36 12.880 40.174 34.347 1499.4596 08:46:19.12M 2015-10-30T08:46:45.963Z|I-OCEAN7-304-XXXX| 27.39 12.880 40.175 34.348 1499.4613 08:46:19.32M 2015-10-30T08:46:46.168Z|I-OCEAN7-304-XXXX| 27.39 12.880 40.176 34.349 1499.4612 08:46:19.51M 2015-10-30T08:46:46.368Z|I-OCEAN7-304-XXXX| 27.41 12.879 40.176 34.349 1499.4609 08:46:19.72M 2015-10-30T08:46:46.568Z|I-OCEAN7-304-XXXX| 27.35 12.879 40.176 34.350 1499.4600 08:46:19.91M 2015-10-30T08:46:46.778Z|I-OCEAN7-304-XXXX| 27.35 12.879 40.176 34.350 1499.4597 08:46:20.13M 2015-10-30T08:46:46.983Z|I-OCEAN7-304-XXXX| 27.41 12.879 40.176 34.350 1499.4604 08:46:20.33M 2015-10-30T08:46:47.183Z|I-OCEAN7-304-XXXX| 27.44 12.879 40.180 34.354 1499.4655 08:46:20.53M 2015-10-30T08:46:47.383Z|I-OCEAN7-304-XXXX| 27.45 12.879 40.180 34.354 1499.4656 08:46:20.73M 2015-10-30T08:46:47.588Z|I-OCEAN7-304-XXXX| 27.48 12.879 40.181 34.354 1499.4661 08:46:20.93M 2015-10-30T08:46:47.808Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.181 34.355 1499.4659 08:46:21.15M 2015-10-30T08:46:47.993Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.181 34.355 1499.4648 08:46:21.36M 2015-10-30T08:46:48.198Z|I-OCEAN7-304-XXXX| 27.53 12.878 40.180 34.354 1499.4641 08:46:21.55M 2015-10-30T08:46:48.398Z|I-OCEAN7-304-XXXX| 27.53 12.878 40.179 34.353 1499.4626 08:46:21.75M 2015-10-30T08:46:48.603Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.176 34.351 1499.4595 08:46:21.94M 2015-10-30T08:46:48.808Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.176 34.350 1499.4583 08:46:22.16M 2015-10-30T08:46:49.008Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.174 34.349 1499.4569 08:46:22.36M 2015-10-30T08:46:49.213Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.173 34.348 1499.4565 08:46:22.56M 2015-10-30T08:46:49.413Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.173 34.347 1499.4563 08:46:22.76M 2015-10-30T08:46:49.618Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.173 34.348 1499.4569 08:46:22.96M 2015-10-30T08:46:49.823Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.174 34.349 1499.4565 08:46:23.18M 2015-10-30T08:46:50.023Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.173 34.349 1499.4561 08:46:23.38M 2015-10-30T08:46:50.237Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.173 34.348 1499.4551 08:46:23.58M 2015-10-30T08:46:50.428Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.173 34.348 1499.4545 08:46:23.77M 2015-10-30T08:46:50.633Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.172 34.348 1499.4539 08:46:23.97M 2015-10-30T08:46:50.838Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.181 34.356 1499.4636 08:46:24.20M 2015-10-30T08:46:51.038Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.181 34.356 1499.4642 08:46:24.39M 2015-10-30T08:46:51.244Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.181 34.356 1499.4650 08:46:24.59M 2015-10-30T08:46:51.444Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.182 34.357 1499.4661 08:46:24.79M 2015-10-30T08:46:51.648Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.183 34.358 1499.4672 08:46:25.01M 2015-10-30T08:46:51.848Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.183 34.358 1499.4672 08:46:25.21M 2015-10-30T08:46:52.053Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.183 34.358 1499.4680 08:46:25.40M 2015-10-30T08:46:52.273Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.183 34.357 1499.4681 08:46:25.61M 2015-10-30T08:46:52.459Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.183 34.357 1499.4688 08:46:25.82M 2015-10-30T08:46:52.663Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.183 34.357 1499.4681 08:46:26.02M 2015-10-30T08:46:52.869Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.182 34.356 1499.4679 08:46:26.22M 2015-10-30T08:46:53.069Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.181 34.356 1499.4668 08:46:26.42M 2015-10-30T08:46:53.274Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.180 34.355 1499.4650 08:46:26.62M 2015-10-30T08:46:53.478Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.179 34.354 1499.4635 08:46:26.82M 2015-10-30T08:46:53.673Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.179 34.354 1499.4631 08:46:27.04M 2015-10-30T08:46:53.878Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.179 34.354 1499.4625 08:46:27.23M 2015-10-30T08:46:54.084Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.179 34.354 1499.4624 08:46:27.44M 2015-10-30T08:46:54.284Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.178 34.353 1499.4630 08:46:27.63M 2015-10-30T08:46:54.503Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.178 34.353 1499.4623 08:46:27.83M 2015-10-30T08:46:54.694Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.179 34.354 1499.4626 08:46:28.05M 2015-10-30T08:46:54.899Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.176 34.351 1499.4597 08:46:28.25M 2015-10-30T08:46:55.099Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.176 34.351 1499.4608 08:46:28.45M 2015-10-30T08:46:55.304Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.176 34.351 1499.4601 08:46:28.65M 2015-10-30T08:46:55.504Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.177 34.352 1499.4603 08:46:28.85M 2015-10-30T08:46:55.709Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.177 34.351 1499.4642 08:46:29.07M 2015-10-30T08:46:55.909Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.177 34.351 1499.4640 08:46:29.27M 2015-10-30T08:46:56.114Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.178 34.351 1499.4637 08:46:29.47M 2015-10-30T08:46:56.319Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.178 34.352 1499.4637 08:46:29.67M 2015-10-30T08:46:56.519Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.178 34.352 1499.4629 08:46:29.86M 2015-10-30T08:46:56.744Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.181 34.356 1499.4659 08:46:30.08M 2015-10-30T08:46:56.925Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.182 34.356 1499.4652 08:46:30.30M 2015-10-30T08:46:57.129Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.182 34.357 1499.4662 08:46:30.48M 2015-10-30T08:46:57.334Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.180 34.355 1499.4630 08:46:30.68M 2015-10-30T08:46:57.534Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.182 34.357 1499.4648 08:46:30.88M 2015-10-30T08:46:57.739Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.183 34.358 1499.4657 08:46:31.10M 2015-10-30T08:46:57.944Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.184 34.359 1499.4663 08:46:31.30M 2015-10-30T08:46:58.144Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.185 34.360 1499.4678 08:46:31.50M 2015-10-30T08:46:58.349Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.186 34.361 1499.4674 08:46:31.70M 2015-10-30T08:46:58.549Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.186 34.361 1499.4661 08:46:31.89M 2015-10-30T08:46:58.754Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.186 34.361 1499.4664 08:46:32.11M 2015-10-30T08:46:58.959Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.187 34.362 1499.4655 08:46:32.31M 2015-10-30T08:46:59.159Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.186 34.361 1499.4639 08:46:32.51M 2015-10-30T08:46:59.359Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.186 34.362 1499.4630 08:46:32.71M 2015-10-30T08:46:59.565Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.186 34.362 1499.4624 08:46:32.91M 2015-10-30T08:46:59.769Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.186 34.362 1499.4615 08:46:33.13M 2015-10-30T08:46:59.974Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.187 34.363 1499.4617 08:46:33.33M 2015-10-30T08:47:00.174Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.188 34.365 1499.4625 08:46:33.53M 2015-10-30T08:47:00.379Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.189 34.366 1499.4629 08:46:33.72M 2015-10-30T08:47:00.579Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.186 34.363 1499.4598 08:46:33.92M 2015-10-30T08:47:00.784Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.186 34.363 1499.4600 08:46:34.14M 2015-10-30T08:47:00.989Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.185 34.362 1499.4585 08:46:34.34M 2015-10-30T08:47:01.204Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.184 34.361 1499.4570 08:46:34.54M 2015-10-30T08:47:01.394Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.183 34.360 1499.4567 08:46:34.76M 2015-10-30T08:47:01.599Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.182 34.359 1499.4574 08:46:34.94M 2015-10-30T08:47:01.799Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.181 34.358 1499.4563 08:46:35.16M 2015-10-30T08:47:02.004Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.186 34.363 1499.4623 08:46:35.36M 2015-10-30T08:47:02.204Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.187 34.363 1499.4636 08:46:35.56M 2015-10-30T08:47:02.409Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.188 34.364 1499.4658 08:46:35.75M 2015-10-30T08:47:02.609Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.191 34.367 1499.4695 08:46:35.95M 2015-10-30T08:47:02.814Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.190 34.366 1499.4692 08:46:36.17M 2015-10-30T08:47:03.019Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.190 34.366 1499.4695 08:46:36.37M 2015-10-30T08:47:03.219Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.193 34.368 1499.4740 08:46:36.57M 2015-10-30T08:47:03.424Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.193 34.369 1499.4755 08:46:36.77M 2015-10-30T08:47:03.624Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.194 34.370 1499.4763 08:46:36.97M 2015-10-30T08:47:03.829Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.195 34.371 1499.4778 08:46:37.19M 2015-10-30T08:47:04.034Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.196 34.371 1499.4795 08:46:37.39M 2015-10-30T08:47:04.234Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.196 34.371 1499.4800 08:46:37.58M 2015-10-30T08:47:04.439Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.197 34.372 1499.4810 08:46:37.78M 2015-10-30T08:47:04.639Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.197 34.372 1499.4808 08:46:38.00M 2015-10-30T08:47:04.844Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.196 34.371 1499.4803 08:46:38.20M 2015-10-30T08:47:05.049Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.183 34.359 1499.4655 08:46:38.40M 2015-10-30T08:47:05.249Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.179 34.355 1499.4606 08:46:38.60M 2015-10-30T08:47:05.454Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.180 34.356 1499.4625 08:46:38.80M 2015-10-30T08:47:05.674Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.181 34.357 1499.4635 08:46:39.02M 2015-10-30T08:47:05.859Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.180 34.356 1499.4622 08:46:39.23M 2015-10-30T08:47:06.059Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.179 34.355 1499.4600 08:46:39.42M 2015-10-30T08:47:06.264Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.178 34.354 1499.4595 08:46:39.61M 2015-10-30T08:47:06.469Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.178 34.354 1499.4594 08:46:39.81M 2015-10-30T08:47:06.674Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.177 34.353 1499.4585 08:46:40.03M 2015-10-30T08:47:06.874Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.177 34.353 1499.4585 08:46:40.23M 2015-10-30T08:47:07.074Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.172 34.347 1499.4523 08:46:40.43M 2015-10-30T08:47:07.279Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.171 34.347 1499.4523 08:46:40.63M 2015-10-30T08:47:07.485Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.171 34.347 1499.4524 08:46:40.83M 2015-10-30T08:47:07.712Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.173 34.348 1499.4536 08:46:41.05M 2015-10-30T08:47:07.889Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.173 34.349 1499.4536 08:46:41.25M 2015-10-30T08:47:08.094Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.182 34.357 1499.4624 08:46:41.45M 2015-10-30T08:47:08.294Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.183 34.358 1499.4645 08:46:41.65M 2015-10-30T08:47:08.499Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.184 34.359 1499.4659 08:46:41.84M 2015-10-30T08:47:08.699Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.184 34.359 1499.4663 08:46:42.06M 2015-10-30T08:47:08.904Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.184 34.359 1499.4670 08:46:42.26M 2015-10-30T08:47:09.109Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.184 34.359 1499.4667 08:46:42.46M 2015-10-30T08:47:09.309Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.186 34.361 1499.4684 08:46:42.66M 2015-10-30T08:47:09.509Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.185 34.360 1499.4677 08:46:42.86M 2015-10-30T08:47:09.714Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.184 34.359 1499.4666 08:46:43.08M 2015-10-30T08:47:09.919Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.184 34.359 1499.4663 08:46:43.28M 2015-10-30T08:47:10.139Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.175 34.351 1499.4565 08:46:43.48M 2015-10-30T08:47:10.325Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.174 34.350 1499.4557 08:46:43.69M 2015-10-30T08:47:10.529Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.173 34.349 1499.4547 08:46:43.87M 2015-10-30T08:47:10.734Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.176 34.352 1499.4585 08:46:44.09M 2015-10-30T08:47:10.934Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.177 34.352 1499.4591 08:46:44.29M 2015-10-30T08:47:11.139Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.177 34.352 1499.4608 08:46:44.49M 2015-10-30T08:47:11.339Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.177 34.353 1499.4612 08:46:44.69M 2015-10-30T08:47:11.545Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.178 34.353 1499.4613 08:46:44.89M 2015-10-30T08:47:11.749Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.178 34.354 1499.4609 08:46:45.11M 2015-10-30T08:47:11.949Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.180 34.355 1499.4620 08:46:45.31M 2015-10-30T08:47:12.154Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.181 34.356 1499.4642 08:46:45.51M 2015-10-30T08:47:12.359Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.181 34.356 1499.4644 08:46:45.70M 2015-10-30T08:47:12.559Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.180 34.355 1499.4633 08:46:45.91M 2015-10-30T08:47:12.778Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.180 34.355 1499.4626 08:46:46.12M 2015-10-30T08:47:12.964Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.180 34.356 1499.4620 08:46:46.32M 2015-10-30T08:47:13.169Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.180 34.356 1499.4614 08:46:46.52M 2015-10-30T08:47:13.375Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.179 34.355 1499.4600 08:46:46.72M 2015-10-30T08:47:13.599Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.179 34.355 1499.4586 08:46:46.92M 2015-10-30T08:47:13.779Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.173 34.349 1499.4502 08:46:47.14M 2015-10-30T08:47:13.984Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.172 34.348 1499.4496 08:46:47.34M 2015-10-30T08:47:14.179Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.172 34.348 1499.4489 08:46:47.54M 2015-10-30T08:47:14.389Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.171 34.347 1499.4474 08:46:47.73M 2015-10-30T08:47:14.610Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.169 34.346 1499.4463 08:46:47.93M 2015-10-30T08:47:14.794Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.168 34.345 1499.4456 08:46:48.17M 2015-10-30T08:47:14.994Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.168 34.345 1499.4438 08:46:48.35M 2015-10-30T08:47:15.199Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.167 34.344 1499.4427 08:46:48.55M 2015-10-30T08:47:15.405Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.167 34.344 1499.4431 08:46:48.75M 2015-10-30T08:47:15.605Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.168 34.345 1499.4440 08:46:48.95M 2015-10-30T08:47:15.809Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.170 34.347 1499.4451 08:46:49.17M 2015-10-30T08:47:16.010Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.172 34.348 1499.4473 08:46:49.37M 2015-10-30T08:47:16.214Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.173 34.349 1499.4489 08:46:49.56M 2015-10-30T08:47:16.414Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.174 34.350 1499.4506 08:46:49.76M 2015-10-30T08:47:16.620Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.175 34.351 1499.4515 08:46:49.96M 2015-10-30T08:47:16.820Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.176 34.352 1499.4525 08:46:50.18M 2015-10-30T08:47:17.024Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.177 34.353 1499.4529 08:46:50.38M 2015-10-30T08:47:17.231Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.178 34.355 1499.4526 08:46:50.58M 2015-10-30T08:47:17.435Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.180 34.357 1499.4550 08:46:50.78M 2015-10-30T08:47:17.635Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.181 34.358 1499.4575 08:46:51.00M 2015-10-30T08:47:17.840Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.180 34.357 1499.4576 08:46:51.20M 2015-10-30T08:47:18.045Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.180 34.356 1499.4590 08:46:51.40M 2015-10-30T08:47:18.250Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.172 34.349 1499.4506 08:46:51.60M 2015-10-30T08:47:18.450Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.173 34.350 1499.4513 08:46:51.80M 2015-10-30T08:47:18.650Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.174 34.351 1499.4530 08:46:52.01M 2015-10-30T08:47:18.855Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.175 34.352 1499.4535 08:46:52.21M 2015-10-30T08:47:19.075Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.176 34.353 1499.4542 08:46:52.41M 2015-10-30T08:47:19.260Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.177 34.353 1499.4554 08:46:52.63M 2015-10-30T08:47:19.465Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.178 34.355 1499.4565 08:46:52.81M 2015-10-30T08:47:19.665Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.179 34.356 1499.4575 08:46:53.03M 2015-10-30T08:47:19.870Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.181 34.358 1499.4597 08:46:53.23M 2015-10-30T08:47:20.072Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.181 34.358 1499.4601 08:46:53.43M 2015-10-30T08:47:20.275Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.181 34.356 1499.4642 08:46:53.62M 2015-10-30T08:47:20.480Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.181 34.356 1499.4655 08:46:53.82M 2015-10-30T08:47:20.680Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.181 34.356 1499.4659 08:46:54.04M 2015-10-30T08:47:20.885Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.181 34.356 1499.4664 08:46:54.24M 2015-10-30T08:47:21.085Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.180 34.355 1499.4653 08:46:54.44M 2015-10-30T08:47:21.290Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.180 34.354 1499.4656 08:46:54.64M 2015-10-30T08:47:21.495Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.178 34.352 1499.4636 08:46:54.84M 2015-10-30T08:47:21.695Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.178 34.352 1499.4631 08:46:55.06M 2015-10-30T08:47:21.900Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.178 34.352 1499.4633 08:46:55.26M 2015-10-30T08:47:22.105Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.178 34.352 1499.4628 08:46:55.46M 2015-10-30T08:47:22.305Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.178 34.353 1499.4630 08:46:55.65M 2015-10-30T08:47:22.510Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.174 34.349 1499.4586 08:46:55.85M 2015-10-30T08:47:22.710Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.179 34.356 1499.4570 08:46:56.07M 2015-10-30T08:47:22.910Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.179 34.357 1499.4562 08:46:56.27M 2015-10-30T08:47:23.120Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.180 34.357 1499.4562 08:46:56.47M 2015-10-30T08:47:23.320Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.180 34.358 1499.4565 08:46:56.67M 2015-10-30T08:47:23.540Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.181 34.358 1499.4561 08:46:56.87M 2015-10-30T08:47:23.730Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.181 34.359 1499.4564 08:46:57.10M 2015-10-30T08:47:23.930Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.182 34.360 1499.4561 08:46:57.29M 2015-10-30T08:47:24.135Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.186 34.364 1499.4611 08:46:57.49M 2015-10-30T08:47:24.340Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.186 34.364 1499.4608 08:46:57.68M 2015-10-30T08:47:24.535Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.189 34.366 1499.4644 08:46:57.89M 2015-10-30T08:47:24.745Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.189 34.367 1499.4650 08:46:58.10M 2015-10-30T08:47:24.945Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.187 34.364 1499.4619 08:46:58.30M 2015-10-30T08:47:25.150Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.186 34.363 1499.4617 08:46:58.50M 2015-10-30T08:47:25.350Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.185 34.362 1499.4612 08:46:58.70M 2015-10-30T08:47:25.555Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.184 34.360 1499.4603 08:46:58.90M 2015-10-30T08:47:25.755Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.183 34.360 1499.4591 08:46:59.12M 2015-10-30T08:47:25.961Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.183 34.360 1499.4589 08:46:59.31M 2015-10-30T08:47:26.165Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.183 34.360 1499.4598 08:46:59.52M 2015-10-30T08:47:26.365Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.183 34.360 1499.4602 08:46:59.72M 2015-10-30T08:47:26.570Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.183 34.359 1499.4592 08:46:59.91M 2015-10-30T08:47:26.770Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.183 34.359 1499.4600 08:47:00.13M 2015-10-30T08:47:26.975Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.183 34.359 1499.4604 08:47:00.33M 2015-10-30T08:47:27.175Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.183 34.360 1499.4606 08:47:00.53M 2015-10-30T08:47:27.380Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.183 34.360 1499.4613 08:47:00.73M 2015-10-30T08:47:27.585Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.183 34.360 1499.4617 08:47:00.93M 2015-10-30T08:47:27.790Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.183 34.360 1499.4619 08:47:01.15M 2015-10-30T08:47:28.005Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.184 34.360 1499.4625 08:47:01.35M 2015-10-30T08:47:28.195Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.184 34.360 1499.4628 08:47:01.56M 2015-10-30T08:47:28.395Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.193 34.369 1499.4738 08:47:01.75M 2015-10-30T08:47:28.602Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.194 34.370 1499.4746 08:47:01.94M 2015-10-30T08:47:28.802Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.195 34.371 1499.4764 08:47:02.16M 2015-10-30T08:47:29.005Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.195 34.371 1499.4773 08:47:02.36M 2015-10-30T08:47:29.210Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.196 34.372 1499.4779 08:47:02.56M 2015-10-30T08:47:29.410Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.196 34.372 1499.4790 08:47:02.76M 2015-10-30T08:47:29.615Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.197 34.372 1499.4799 08:47:02.96M 2015-10-30T08:47:29.815Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.197 34.372 1499.4812 08:47:03.18M 2015-10-30T08:47:30.020Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.197 34.372 1499.4814 08:47:03.38M 2015-10-30T08:47:30.225Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.197 34.372 1499.4806 08:47:03.57M 2015-10-30T08:47:30.430Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.196 34.371 1499.4811 08:47:03.77M 2015-10-30T08:47:30.630Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.186 34.361 1499.4696 08:47:03.97M 2015-10-30T08:47:30.830Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.184 34.360 1499.4684 08:47:04.19M 2015-10-30T08:47:31.035Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.170 34.346 1499.4525 08:47:04.39M 2015-10-30T08:47:31.235Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.169 34.345 1499.4504 08:47:04.59M 2015-10-30T08:47:31.441Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.167 34.343 1499.4491 08:47:04.79M 2015-10-30T08:47:31.645Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.165 34.342 1499.4469 08:47:05.01M 2015-10-30T08:47:31.845Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.164 34.341 1499.4457 08:47:05.21M 2015-10-30T08:47:32.050Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.163 34.340 1499.4435 08:47:05.41M 2015-10-30T08:47:32.255Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.162 34.338 1499.4418 08:47:05.60M 2015-10-30T08:47:32.475Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.161 34.338 1499.4410 08:47:05.80M 2015-10-30T08:47:32.660Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.161 34.338 1499.4409 08:47:06.04M 2015-10-30T08:47:32.865Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.161 34.338 1499.4407 08:47:06.22M 2015-10-30T08:47:33.065Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.162 34.338 1499.4414 08:47:06.42M 2015-10-30T08:47:33.270Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.162 34.339 1499.4415 08:47:06.62M 2015-10-30T08:47:33.470Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.163 34.340 1499.4423 08:47:06.82M 2015-10-30T08:47:33.675Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.165 34.341 1499.4426 08:47:07.04M 2015-10-30T08:47:33.880Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.166 34.342 1499.4435 08:47:07.23M 2015-10-30T08:47:34.082Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.167 34.343 1499.4442 08:47:07.44M 2015-10-30T08:47:34.285Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.168 34.344 1499.4460 08:47:07.63M 2015-10-30T08:47:34.485Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.169 34.345 1499.4471 08:47:07.83M 2015-10-30T08:47:34.690Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.171 34.347 1499.4480 08:47:08.05M 2015-10-30T08:47:34.895Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.172 34.348 1499.4489 08:47:08.25M 2015-10-30T08:47:35.106Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.173 34.349 1499.4502 08:47:08.45M 2015-10-30T08:47:35.300Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.184 34.360 1499.4630 08:47:08.65M 2015-10-30T08:47:35.505Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.197 34.372 1499.4767 08:47:08.85M 2015-10-30T08:47:35.705Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.198 34.373 1499.4774 08:47:09.07M 2015-10-30T08:47:35.910Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.199 34.374 1499.4781 08:47:09.27M 2015-10-30T08:47:36.110Z|I-OCEAN7-304-XXXX| 27.26 12.878 40.201 34.374 1499.4828 08:47:09.46M 2015-10-30T08:47:36.310Z|I-OCEAN7-304-XXXX| 27.26 12.878 40.203 34.376 1499.4852 08:47:09.66M 2015-10-30T08:47:36.515Z|I-OCEAN7-304-XXXX| 27.26 12.878 40.204 34.378 1499.4875 08:47:09.86M 2015-10-30T08:47:36.725Z|I-OCEAN7-304-XXXX| 27.25 12.878 40.206 34.379 1499.4890 08:47:10.08M 2015-10-30T08:47:36.940Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.208 34.381 1499.4905 08:47:10.28M 2015-10-30T08:47:37.126Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.210 34.383 1499.4934 08:47:10.50M 2015-10-30T08:47:37.326Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.210 34.383 1499.4934 08:47:10.68M 2015-10-30T08:47:37.531Z|I-OCEAN7-304-XXXX| 27.29 12.878 40.210 34.383 1499.4945 08:47:10.88M 2015-10-30T08:47:37.735Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.210 34.384 1499.4949 08:47:11.10M 2015-10-30T08:47:37.935Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.211 34.384 1499.4948 08:47:11.29M 2015-10-30T08:47:38.140Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.212 34.385 1499.4952 08:47:11.49M 2015-10-30T08:47:38.346Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.212 34.386 1499.4955 08:47:11.69M 2015-10-30T08:47:38.550Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.213 34.387 1499.4955 08:47:11.89M 2015-10-30T08:47:38.750Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.214 34.388 1499.4972 08:47:12.11M 2015-10-30T08:47:38.955Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.214 34.389 1499.4979 08:47:12.31M 2015-10-30T08:47:39.159Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.215 34.389 1499.4983 08:47:12.51M 2015-10-30T08:47:39.362Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.215 34.389 1499.5004 08:47:12.71M 2015-10-30T08:47:39.565Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.216 34.390 1499.5016 08:47:12.91M 2015-10-30T08:47:39.766Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.216 34.390 1499.5029 08:47:13.13M 2015-10-30T08:47:39.970Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.217 34.390 1499.5034 08:47:13.32M 2015-10-30T08:47:40.170Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.217 34.390 1499.5045 08:47:13.52M 2015-10-30T08:47:40.375Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.217 34.391 1499.5045 08:47:13.72M 2015-10-30T08:47:40.580Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.217 34.391 1499.5052 08:47:13.92M 2015-10-30T08:47:40.780Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.218 34.392 1499.5056 08:47:14.14M 2015-10-30T08:47:40.986Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.219 34.393 1499.5066 08:47:14.34M 2015-10-30T08:47:41.191Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.214 34.388 1499.5013 08:47:14.54M 2015-10-30T08:47:41.406Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.214 34.388 1499.5011 08:47:14.74M 2015-10-30T08:47:41.596Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.213 34.387 1499.4995 08:47:14.95M 2015-10-30T08:47:41.796Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.212 34.387 1499.4978 08:47:15.16M 2015-10-30T08:47:42.003Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.211 34.386 1499.4956 08:47:15.36M 2015-10-30T08:47:42.206Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.209 34.384 1499.4924 08:47:15.56M 2015-10-30T08:47:42.410Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.207 34.382 1499.4896 08:47:15.75M 2015-10-30T08:47:42.611Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.205 34.381 1499.4872 08:47:15.95M 2015-10-30T08:47:42.811Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.205 34.381 1499.4872 08:47:16.17M 2015-10-30T08:47:43.016Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.206 34.381 1499.4884 08:47:16.37M 2015-10-30T08:47:43.216Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.205 34.380 1499.4885 08:47:16.57M 2015-10-30T08:47:43.416Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.205 34.380 1499.4879 08:47:16.77M 2015-10-30T08:47:43.626Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.204 34.379 1499.4880 08:47:16.96M 2015-10-30T08:47:43.826Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.209 34.384 1499.4938 08:47:17.19M 2015-10-30T08:47:44.031Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.210 34.384 1499.4954 08:47:17.38M 2015-10-30T08:47:44.231Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.210 34.384 1499.4948 08:47:17.58M 2015-10-30T08:47:44.436Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.210 34.384 1499.4943 08:47:17.78M 2015-10-30T08:47:44.641Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.209 34.383 1499.4932 08:47:18.00M 2015-10-30T08:47:44.842Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.208 34.383 1499.4930 08:47:18.20M 2015-10-30T08:47:45.046Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.209 34.383 1499.4938 08:47:18.40M 2015-10-30T08:47:45.246Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.208 34.383 1499.4929 08:47:18.60M 2015-10-30T08:47:45.451Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.207 34.381 1499.4921 08:47:18.80M 2015-10-30T08:47:45.656Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.203 34.378 1499.4883 08:47:19.02M 2015-10-30T08:47:45.876Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.200 34.374 1499.4850 08:47:19.22M 2015-10-30T08:47:46.062Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.200 34.374 1499.4847 08:47:19.43M 2015-10-30T08:47:46.266Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.200 34.374 1499.4836 08:47:19.61M 2015-10-30T08:47:46.466Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.199 34.374 1499.4835 08:47:19.81M 2015-10-30T08:47:46.671Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.199 34.374 1499.4829 08:47:20.03M 2015-10-30T08:47:46.871Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.199 34.374 1499.4830 08:47:20.23M 2015-10-30T08:47:47.076Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.198 34.373 1499.4808 08:47:20.43M 2015-10-30T08:47:47.281Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.199 34.374 1499.4813 08:47:20.63M 2015-10-30T08:47:47.483Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.199 34.374 1499.4818 08:47:20.83M 2015-10-30T08:47:47.686Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.198 34.374 1499.4811 08:47:21.04M 2015-10-30T08:47:47.886Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.198 34.374 1499.4803 08:47:21.25M 2015-10-30T08:47:48.091Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.198 34.374 1499.4801 08:47:21.44M 2015-10-30T08:47:48.291Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.198 34.373 1499.4802 08:47:21.64M 2015-10-30T08:47:48.496Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.198 34.373 1499.4801 08:47:21.84M 2015-10-30T08:47:48.701Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.199 34.374 1499.4801 08:47:22.06M 2015-10-30T08:47:48.909Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.197 34.372 1499.4778 08:47:22.26M 2015-10-30T08:47:49.106Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.200 34.376 1499.4812 08:47:22.46M 2015-10-30T08:47:49.306Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.202 34.377 1499.4822 08:47:22.66M 2015-10-30T08:47:49.511Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.203 34.377 1499.4833 08:47:22.86M 2015-10-30T08:47:49.716Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.203 34.378 1499.4839 08:47:23.07M 2015-10-30T08:47:49.916Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.203 34.378 1499.4835 08:47:23.28M 2015-10-30T08:47:50.125Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.203 34.377 1499.4841 08:47:23.47M 2015-10-30T08:47:50.342Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.202 34.377 1499.4839 08:47:23.67M 2015-10-30T08:47:50.526Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.202 34.377 1499.4833 08:47:23.89M 2015-10-30T08:47:50.726Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.200 34.375 1499.4807 08:47:24.09M 2015-10-30T08:47:50.931Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.199 34.374 1499.4786 08:47:24.29M 2015-10-30T08:47:51.136Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.197 34.373 1499.4763 08:47:24.49M 2015-10-30T08:47:51.341Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.196 34.372 1499.4747 08:47:24.69M 2015-10-30T08:47:51.541Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.195 34.371 1499.4729 08:47:24.89M 2015-10-30T08:47:51.746Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.194 34.371 1499.4714 08:47:25.11M 2015-10-30T08:47:51.951Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.193 34.370 1499.4692 08:47:25.31M 2015-10-30T08:47:52.151Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.192 34.369 1499.4677 08:47:25.51M 2015-10-30T08:47:52.356Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.190 34.367 1499.4663 08:47:25.70M 2015-10-30T08:47:52.556Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.189 34.366 1499.4650 08:47:25.90M 2015-10-30T08:47:52.768Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.188 34.365 1499.4640 08:47:26.12M 2015-10-30T08:47:52.962Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.187 34.365 1499.4637 08:47:26.32M 2015-10-30T08:47:53.166Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.187 34.365 1499.4626 08:47:26.52M 2015-10-30T08:47:53.366Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.187 34.365 1499.4630 08:47:26.72M 2015-10-30T08:47:53.571Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.187 34.365 1499.4639 08:47:26.91M 2015-10-30T08:47:53.776Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.189 34.366 1499.4664 08:47:27.13M 2015-10-30T08:47:53.981Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.189 34.366 1499.4680 08:47:27.33M 2015-10-30T08:47:54.181Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.190 34.366 1499.4703 08:47:27.53M 2015-10-30T08:47:54.381Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.190 34.366 1499.4709 08:47:27.73M 2015-10-30T08:47:54.586Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.191 34.367 1499.4725 08:47:27.93M 2015-10-30T08:47:54.806Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.191 34.367 1499.4738 08:47:28.15M 2015-10-30T08:47:54.991Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.190 34.365 1499.4735 08:47:28.37M 2015-10-30T08:47:55.196Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.190 34.365 1499.4740 08:47:28.55M 2015-10-30T08:47:55.396Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.189 34.363 1499.4731 08:47:28.75M 2015-10-30T08:47:55.602Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.188 34.363 1499.4730 08:47:28.95M 2015-10-30T08:47:55.806Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.187 34.361 1499.4706 08:47:29.17M 2015-10-30T08:47:56.006Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.186 34.360 1499.4700 08:47:29.37M 2015-10-30T08:47:56.211Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.185 34.359 1499.4686 08:47:29.56M 2015-10-30T08:47:56.411Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.173 34.348 1499.4554 08:47:29.76M 2015-10-30T08:47:56.616Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.172 34.347 1499.4545 08:47:29.96M 2015-10-30T08:47:56.821Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.171 34.346 1499.4534 08:47:30.18M 2015-10-30T08:47:57.021Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.170 34.345 1499.4534 08:47:30.38M 2015-10-30T08:47:57.226Z|I-OCEAN7-304-XXXX| 27.54 12.878 40.169 34.344 1499.4518 08:47:30.58M 2015-10-30T08:47:57.431Z|I-OCEAN7-304-XXXX| 27.49 12.878 40.169 34.344 1499.4514 08:47:30.78M 2015-10-30T08:47:57.631Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.168 34.343 1499.4521 08:47:31.00M 2015-10-30T08:47:57.836Z|I-OCEAN7-304-XXXX| 27.47 12.879 40.167 34.342 1499.4510 08:47:31.20M 2015-10-30T08:47:58.042Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.167 34.343 1499.4453 08:47:31.39M 2015-10-30T08:47:58.242Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.167 34.343 1499.4447 08:47:31.59M 2015-10-30T08:47:58.446Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.166 34.343 1499.4431 08:47:31.79M 2015-10-30T08:47:58.646Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.166 34.343 1499.4417 08:47:32.01M 2015-10-30T08:47:58.851Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.166 34.343 1499.4404 08:47:32.21M 2015-10-30T08:47:59.051Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.166 34.343 1499.4403 08:47:32.41M 2015-10-30T08:47:59.276Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.166 34.344 1499.4387 08:47:32.61M 2015-10-30T08:47:59.461Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.165 34.344 1499.4381 08:47:32.82M 2015-10-30T08:47:59.666Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.164 34.343 1499.4369 08:47:33.03M 2015-10-30T08:47:59.866Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.164 34.342 1499.4369 08:47:33.22M 2015-10-30T08:48:00.071Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.163 34.341 1499.4363 08:47:33.42M 2015-10-30T08:48:00.271Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.162 34.340 1499.4360 08:47:33.62M 2015-10-30T08:48:00.476Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.161 34.339 1499.4348 08:47:33.82M 2015-10-30T08:48:00.682Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.161 34.339 1499.4340 08:47:34.04M 2015-10-30T08:48:00.883Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.160 34.338 1499.4343 08:47:34.24M 2015-10-30T08:48:01.086Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.160 34.338 1499.4340 08:47:34.44M 2015-10-30T08:48:01.286Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.160 34.338 1499.4340 08:47:34.64M 2015-10-30T08:48:01.491Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.160 34.338 1499.4336 08:47:34.84M 2015-10-30T08:48:01.691Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.160 34.339 1499.4342 08:47:35.06M 2015-10-30T08:48:01.896Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.161 34.339 1499.4344 08:47:35.25M 2015-10-30T08:48:02.096Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.161 34.340 1499.4355 08:47:35.46M 2015-10-30T08:48:02.307Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.163 34.341 1499.4380 08:47:35.65M 2015-10-30T08:48:02.507Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.163 34.341 1499.4384 08:47:35.85M 2015-10-30T08:48:02.707Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.164 34.342 1499.4390 08:47:36.07M 2015-10-30T08:48:02.912Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.164 34.342 1499.4397 08:47:36.27M 2015-10-30T08:48:03.111Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.164 34.342 1499.4398 08:47:36.47M 2015-10-30T08:48:03.317Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.164 34.342 1499.4397 08:47:36.67M 2015-10-30T08:48:03.517Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.163 34.341 1499.4391 08:47:36.87M 2015-10-30T08:48:03.737Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.161 34.339 1499.4375 08:47:37.08M 2015-10-30T08:48:03.927Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.161 34.339 1499.4375 08:47:37.30M 2015-10-30T08:48:04.132Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.161 34.338 1499.4376 08:47:37.48M 2015-10-30T08:48:04.332Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.160 34.338 1499.4381 08:47:37.68M 2015-10-30T08:48:04.537Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.165 34.342 1499.4443 08:47:37.88M 2015-10-30T08:48:04.742Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.166 34.342 1499.4457 08:47:38.10M 2015-10-30T08:48:04.942Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.165 34.342 1499.4456 08:47:38.30M 2015-10-30T08:48:05.142Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.164 34.341 1499.4442 08:47:38.50M 2015-10-30T08:48:05.352Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.164 34.340 1499.4430 08:47:38.69M 2015-10-30T08:48:05.552Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.158 34.335 1499.4376 08:47:38.90M 2015-10-30T08:48:05.757Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.158 34.334 1499.4374 08:47:39.11M 2015-10-30T08:48:05.952Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.158 34.334 1499.4362 08:47:39.32M 2015-10-30T08:48:06.162Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.157 34.334 1499.4354 08:47:39.51M 2015-10-30T08:48:06.362Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.158 34.335 1499.4342 08:47:39.71M 2015-10-30T08:48:06.567Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.157 34.335 1499.4333 08:47:39.91M 2015-10-30T08:48:06.767Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.158 34.335 1499.4336 08:47:40.13M 2015-10-30T08:48:06.972Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.158 34.335 1499.4331 08:47:40.33M 2015-10-30T08:48:07.177Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.158 34.335 1499.4337 08:47:40.53M 2015-10-30T08:48:07.377Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.159 34.336 1499.4346 08:47:40.73M 2015-10-30T08:48:07.582Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.160 34.337 1499.4354 08:47:40.93M 2015-10-30T08:48:07.787Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.160 34.337 1499.4360 08:47:41.15M 2015-10-30T08:48:07.987Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.161 34.338 1499.4366 08:47:41.34M 2015-10-30T08:48:08.207Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.162 34.339 1499.4375 08:47:41.54M 2015-10-30T08:48:08.392Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.163 34.340 1499.4381 08:47:41.76M 2015-10-30T08:48:08.597Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.163 34.340 1499.4377 08:47:41.94M 2015-10-30T08:48:08.802Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.164 34.341 1499.4398 08:47:42.16M 2015-10-30T08:48:09.002Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.165 34.342 1499.4410 08:47:42.36M 2015-10-30T08:48:09.207Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.166 34.342 1499.4419 08:47:42.56M 2015-10-30T08:48:09.407Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.166 34.342 1499.4432 08:47:42.76M 2015-10-30T08:48:09.639Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.166 34.342 1499.4441 08:47:42.95M 2015-10-30T08:48:09.817Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.166 34.342 1499.4446 08:47:43.17M 2015-10-30T08:48:10.017Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.166 34.341 1499.4445 08:47:43.38M 2015-10-30T08:48:10.222Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.166 34.341 1499.4451 08:47:43.57M 2015-10-30T08:48:10.422Z|I-OCEAN7-304-XXXX| 27.40 12.878 40.166 34.341 1499.4454 08:47:43.77M 2015-10-30T08:48:10.627Z|I-OCEAN7-304-XXXX| 27.44 12.878 40.166 34.341 1499.4465 08:47:43.97M 2015-10-30T08:48:10.832Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.166 34.342 1499.4460 08:47:44.19M 2015-10-30T08:48:11.032Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.166 34.342 1499.4453 08:47:44.39M 2015-10-30T08:48:11.237Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.166 34.342 1499.4463 08:47:44.59M 2015-10-30T08:48:11.437Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.167 34.343 1499.4465 08:47:44.79M 2015-10-30T08:48:11.642Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.168 34.344 1499.4480 08:47:45.01M 2015-10-30T08:48:11.847Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.170 34.346 1499.4498 08:47:45.21M 2015-10-30T08:48:12.047Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.170 34.346 1499.4508 08:47:45.41M 2015-10-30T08:48:12.252Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.170 34.345 1499.4501 08:47:45.60M 2015-10-30T08:48:12.452Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.169 34.345 1499.4492 08:47:45.80M 2015-10-30T08:48:12.677Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.169 34.344 1499.4490 08:47:46.02M 2015-10-30T08:48:12.862Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.168 34.343 1499.4476 08:47:46.24M 2015-10-30T08:48:13.062Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.166 34.342 1499.4463 08:47:46.42M 2015-10-30T08:48:13.262Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.165 34.341 1499.4436 08:47:46.61M 2015-10-30T08:48:13.467Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.164 34.341 1499.4427 08:47:46.81M 2015-10-30T08:48:13.672Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.164 34.341 1499.4426 08:47:47.04M 2015-10-30T08:48:13.872Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.164 34.341 1499.4420 08:47:47.23M 2015-10-30T08:48:14.077Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.165 34.341 1499.4430 08:47:47.43M 2015-10-30T08:48:14.304Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.165 34.342 1499.4437 08:47:47.63M 2015-10-30T08:48:14.482Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.166 34.342 1499.4449 08:47:47.83M 2015-10-30T08:48:14.687Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.166 34.342 1499.4460 08:47:48.05M 2015-10-30T08:48:14.892Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.168 34.343 1499.4484 08:47:48.25M 2015-10-30T08:48:15.092Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.168 34.344 1499.4486 08:47:48.45M 2015-10-30T08:48:15.297Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.162 34.338 1499.4417 08:47:48.65M 2015-10-30T08:48:15.497Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.162 34.338 1499.4409 08:47:48.85M 2015-10-30T08:48:15.702Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.162 34.338 1499.4407 08:47:49.06M 2015-10-30T08:48:15.907Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.162 34.338 1499.4403 08:47:49.26M 2015-10-30T08:48:16.107Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.161 34.338 1499.4397 08:47:49.46M 2015-10-30T08:48:16.312Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.161 34.337 1499.4380 08:47:49.66M 2015-10-30T08:48:16.512Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.165 34.342 1499.4429 08:47:49.86M 2015-10-30T08:48:16.717Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.166 34.342 1499.4430 08:47:50.08M 2015-10-30T08:48:16.917Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.166 34.342 1499.4432 08:47:50.28M 2015-10-30T08:48:17.142Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.166 34.343 1499.4436 08:47:50.48M 2015-10-30T08:48:17.326Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.166 34.343 1499.4432 08:47:50.69M 2015-10-30T08:48:17.527Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.167 34.344 1499.4436 08:47:50.87M 2015-10-30T08:48:17.732Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.168 34.345 1499.4445 08:47:51.09M 2015-10-30T08:48:17.937Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.170 34.347 1499.4459 08:47:51.29M 2015-10-30T08:48:18.137Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.167 34.344 1499.4425 08:47:51.49M 2015-10-30T08:48:18.342Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.166 34.344 1499.4414 08:47:51.69M 2015-10-30T08:48:18.542Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.166 34.343 1499.4406 08:47:51.89M 2015-10-30T08:48:18.747Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.165 34.343 1499.4402 08:47:52.11M 2015-10-30T08:48:18.947Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.165 34.343 1499.4415 08:47:52.31M 2015-10-30T08:48:19.152Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.165 34.342 1499.4409 08:47:52.51M 2015-10-30T08:48:19.357Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.164 34.341 1499.4409 08:47:52.71M 2015-10-30T08:48:19.562Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.164 34.341 1499.4408 08:47:52.91M 2015-10-30T08:48:19.762Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.164 34.341 1499.4415 08:47:53.13M 2015-10-30T08:48:19.967Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.164 34.340 1499.4406 08:47:53.32M 2015-10-30T08:48:20.172Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.156 34.333 1499.4315 08:47:53.53M 2015-10-30T08:48:20.372Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.155 34.333 1499.4316 08:47:53.72M 2015-10-30T08:48:20.599Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.160 34.338 1499.4370 08:47:53.92M 2015-10-30T08:48:20.777Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.162 34.340 1499.4392 08:47:54.14M 2015-10-30T08:48:20.982Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.164 34.342 1499.4414 08:47:54.34M 2015-10-30T08:48:21.187Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.166 34.344 1499.4436 08:47:54.54M 2015-10-30T08:48:21.387Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.167 34.345 1499.4457 08:47:54.74M 2015-10-30T08:48:21.607Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.168 34.345 1499.4469 08:47:54.93M 2015-10-30T08:48:21.792Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.168 34.345 1499.4469 08:47:55.17M 2015-10-30T08:48:21.997Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.168 34.345 1499.4476 08:47:55.35M 2015-10-30T08:48:22.203Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.167 34.344 1499.4462 08:47:55.55M 2015-10-30T08:48:22.402Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.166 34.343 1499.4448 08:47:55.75M 2015-10-30T08:48:22.607Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.165 34.342 1499.4442 08:47:55.95M 2015-10-30T08:48:22.812Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.165 34.341 1499.4437 08:47:56.17M 2015-10-30T08:48:23.012Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.166 34.343 1499.4453 08:47:56.37M 2015-10-30T08:48:23.212Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.167 34.344 1499.4462 08:47:56.57M 2015-10-30T08:48:23.417Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.169 34.345 1499.4475 08:47:56.77M 2015-10-30T08:48:23.622Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.169 34.345 1499.4482 08:47:56.97M 2015-10-30T08:48:23.827Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.168 34.344 1499.4474 08:47:57.19M 2015-10-30T08:48:24.027Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.167 34.342 1499.4468 08:47:57.38M 2015-10-30T08:48:24.227Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.166 34.341 1499.4454 08:47:57.58M 2015-10-30T08:48:24.432Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.165 34.340 1499.4447 08:47:57.78M 2015-10-30T08:48:24.637Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.164 34.340 1499.4430 08:47:58.00M 2015-10-30T08:48:24.837Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.163 34.339 1499.4417 08:47:58.20M 2015-10-30T08:48:25.042Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.165 34.341 1499.4431 08:47:58.40M 2015-10-30T08:48:25.248Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.165 34.341 1499.4426 08:47:58.60M 2015-10-30T08:48:25.448Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.165 34.341 1499.4420 08:47:58.80M 2015-10-30T08:48:25.652Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.165 34.341 1499.4421 08:47:59.02M 2015-10-30T08:48:25.852Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.165 34.341 1499.4425 08:47:59.21M 2015-10-30T08:48:26.072Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.165 34.341 1499.4424 08:47:59.41M 2015-10-30T08:48:26.258Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.165 34.341 1499.4431 08:47:59.63M 2015-10-30T08:48:26.458Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.165 34.341 1499.4435 08:47:59.81M 2015-10-30T08:48:26.668Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.165 34.341 1499.4420 08:48:00.03M 2015-10-30T08:48:26.867Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.164 34.341 1499.4404 08:48:00.23M 2015-10-30T08:48:27.072Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.165 34.341 1499.4404 08:48:00.43M 2015-10-30T08:48:27.273Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.163 34.340 1499.4376 08:48:00.63M 2015-10-30T08:48:27.478Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.162 34.339 1499.4359 08:48:00.82M 2015-10-30T08:48:27.683Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.161 34.338 1499.4357 08:48:01.05M 2015-10-30T08:48:27.883Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.160 34.337 1499.4353 08:48:01.24M 2015-10-30T08:48:28.088Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.160 34.337 1499.4355 08:48:01.44M 2015-10-30T08:48:28.288Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.160 34.337 1499.4358 08:48:01.64M 2015-10-30T08:48:28.493Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.160 34.337 1499.4359 08:48:01.84M 2015-10-30T08:48:28.698Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.160 34.337 1499.4363 08:48:02.06M 2015-10-30T08:48:28.898Z|I-OCEAN7-304-XXXX| 27.50 12.880 40.160 34.333 1499.4460 08:48:02.26M 2015-10-30T08:48:29.103Z|I-OCEAN7-304-XXXX| 27.50 12.880 40.160 34.333 1499.4469 08:48:02.46M 2015-10-30T08:48:29.303Z|I-OCEAN7-304-XXXX| 27.50 12.881 40.158 34.331 1499.4448 08:48:02.66M 2015-10-30T08:48:29.513Z|I-OCEAN7-304-XXXX| 27.50 12.881 40.157 34.330 1499.4447 08:48:02.86M 2015-10-30T08:48:29.713Z|I-OCEAN7-304-XXXX| 27.53 12.881 40.161 34.333 1499.4487 08:48:03.08M 2015-10-30T08:48:29.913Z|I-OCEAN7-304-XXXX| 27.52 12.881 40.162 34.335 1499.4508 08:48:03.27M 2015-10-30T08:48:30.118Z|I-OCEAN7-304-XXXX| 27.52 12.881 40.161 34.334 1499.4500 08:48:03.47M 2015-10-30T08:48:30.318Z|I-OCEAN7-304-XXXX| 27.52 12.881 40.161 34.333 1499.4487 08:48:03.67M 2015-10-30T08:48:30.538Z|I-OCEAN7-304-XXXX| 27.52 12.880 40.160 34.333 1499.4476 08:48:03.87M 2015-10-30T08:48:30.724Z|I-OCEAN7-304-XXXX| 27.54 12.880 40.160 34.333 1499.4471 08:48:04.10M 2015-10-30T08:48:30.928Z|I-OCEAN7-304-XXXX| 27.53 12.880 40.160 34.334 1499.4458 08:48:04.29M 2015-10-30T08:48:31.128Z|I-OCEAN7-304-XXXX| 27.55 12.879 40.160 34.334 1499.4446 08:48:04.49M 2015-10-30T08:48:31.338Z|I-OCEAN7-304-XXXX| 27.55 12.879 40.159 34.334 1499.4429 08:48:04.68M 2015-10-30T08:48:31.538Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.167 34.341 1499.4502 08:48:04.89M 2015-10-30T08:48:31.743Z|I-OCEAN7-304-XXXX| 27.53 12.878 40.167 34.342 1499.4492 08:48:05.10M 2015-10-30T08:48:31.948Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.167 34.343 1499.4484 08:48:05.30M 2015-10-30T08:48:32.153Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.166 34.344 1499.4406 08:48:05.50M 2015-10-30T08:48:32.348Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.165 34.344 1499.4381 08:48:05.70M 2015-10-30T08:48:32.553Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.165 34.343 1499.4379 08:48:05.90M 2015-10-30T08:48:32.758Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.164 34.343 1499.4373 08:48:06.12M 2015-10-30T08:48:32.963Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.164 34.342 1499.4369 08:48:06.32M 2015-10-30T08:48:33.163Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.163 34.342 1499.4355 08:48:06.52M 2015-10-30T08:48:33.368Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.163 34.342 1499.4368 08:48:06.72M 2015-10-30T08:48:33.568Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.164 34.343 1499.4374 08:48:06.92M 2015-10-30T08:48:33.773Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.160 34.339 1499.4335 08:48:07.13M 2015-10-30T08:48:33.978Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.160 34.338 1499.4335 08:48:07.33M 2015-10-30T08:48:34.178Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.160 34.338 1499.4336 08:48:07.53M 2015-10-30T08:48:34.383Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.159 34.337 1499.4341 08:48:07.73M 2015-10-30T08:48:34.583Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.160 34.337 1499.4364 08:48:07.93M 2015-10-30T08:48:34.788Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.161 34.337 1499.4380 08:48:08.15M 2015-10-30T08:48:35.008Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.161 34.337 1499.4392 08:48:08.35M 2015-10-30T08:48:35.193Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.162 34.337 1499.4413 08:48:08.56M 2015-10-30T08:48:35.398Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.167 34.343 1499.4482 08:48:08.75M 2015-10-30T08:48:35.599Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.168 34.344 1499.4497 08:48:08.95M 2015-10-30T08:48:35.803Z|I-OCEAN7-304-XXXX| 27.53 12.878 40.164 34.339 1499.4453 08:48:09.17M 2015-10-30T08:48:36.003Z|I-OCEAN7-304-XXXX| 27.53 12.878 40.154 34.330 1499.4347 08:48:09.36M 2015-10-30T08:48:36.208Z|I-OCEAN7-304-XXXX| 27.53 12.878 40.153 34.329 1499.4342 08:48:09.56M 2015-10-30T08:48:36.413Z|I-OCEAN7-304-XXXX| 27.53 12.878 40.153 34.329 1499.4340 08:48:09.76M 2015-10-30T08:48:36.613Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.153 34.329 1499.4337 08:48:09.96M 2015-10-30T08:48:36.818Z|I-OCEAN7-304-XXXX| 27.60 12.880 40.152 34.326 1499.4379 08:48:10.18M 2015-10-30T08:48:37.023Z|I-OCEAN7-304-XXXX| 27.57 12.880 40.152 34.326 1499.4377 08:48:10.38M 2015-10-30T08:48:37.228Z|I-OCEAN7-304-XXXX| 27.51 12.880 40.163 34.337 1499.4497 08:48:10.58M 2015-10-30T08:48:37.428Z|I-OCEAN7-304-XXXX| 27.54 12.880 40.164 34.338 1499.4506 08:48:10.78M 2015-10-30T08:48:37.628Z|I-OCEAN7-304-XXXX| 27.53 12.879 40.165 34.339 1499.4508 08:48:11.00M 2015-10-30T08:48:37.828Z|I-OCEAN7-304-XXXX| 27.58 12.879 40.166 34.339 1499.4521 08:48:11.19M 2015-10-30T08:48:38.033Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.166 34.340 1499.4531 08:48:11.39M 2015-10-30T08:48:38.239Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.167 34.340 1499.4532 08:48:11.59M 2015-10-30T08:48:38.438Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.167 34.341 1499.4528 08:48:11.79M 2015-10-30T08:48:38.648Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.167 34.341 1499.4512 08:48:12.01M 2015-10-30T08:48:38.848Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.165 34.340 1499.4478 08:48:12.21M 2015-10-30T08:48:39.053Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.165 34.341 1499.4475 08:48:12.41M 2015-10-30T08:48:39.253Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.166 34.341 1499.4469 08:48:12.61M 2015-10-30T08:48:39.473Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.166 34.342 1499.4465 08:48:12.80M 2015-10-30T08:48:39.658Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.166 34.342 1499.4459 08:48:13.04M 2015-10-30T08:48:39.863Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.166 34.342 1499.4463 08:48:13.22M 2015-10-30T08:48:40.063Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.167 34.343 1499.4467 08:48:13.42M 2015-10-30T08:48:40.268Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.168 34.344 1499.4478 08:48:13.62M 2015-10-30T08:48:40.473Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.168 34.344 1499.4475 08:48:13.82M 2015-10-30T08:48:40.673Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.167 34.343 1499.4467 08:48:14.04M 2015-10-30T08:48:40.878Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.167 34.343 1499.4460 08:48:14.24M 2015-10-30T08:48:41.078Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.167 34.343 1499.4464 08:48:14.44M 2015-10-30T08:48:41.283Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.167 34.343 1499.4464 08:48:14.63M 2015-10-30T08:48:41.488Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.167 34.343 1499.4468 08:48:14.83M 2015-10-30T08:48:41.693Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.166 34.342 1499.4449 08:48:15.06M 2015-10-30T08:48:41.893Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.165 34.341 1499.4442 08:48:15.25M 2015-10-30T08:48:42.093Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.165 34.341 1499.4452 08:48:15.45M 2015-10-30T08:48:42.298Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.166 34.342 1499.4453 08:48:15.65M 2015-10-30T08:48:42.503Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.167 34.342 1499.4458 08:48:15.85M 2015-10-30T08:48:42.703Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.167 34.343 1499.4465 08:48:16.07M 2015-10-30T08:48:42.908Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.168 34.344 1499.4470 08:48:16.27M 2015-10-30T08:48:43.108Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.168 34.343 1499.4469 08:48:16.47M 2015-10-30T08:48:43.313Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.168 34.344 1499.4470 08:48:16.66M 2015-10-30T08:48:43.513Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.167 34.343 1499.4448 08:48:16.87M 2015-10-30T08:48:43.718Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.166 34.342 1499.4434 08:48:17.08M 2015-10-30T08:48:43.943Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.165 34.341 1499.4412 08:48:17.28M 2015-10-30T08:48:44.125Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.164 34.341 1499.4412 08:48:17.50M 2015-10-30T08:48:44.328Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.164 34.340 1499.4410 08:48:17.68M 2015-10-30T08:48:44.533Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.164 34.340 1499.4418 08:48:17.88M 2015-10-30T08:48:44.733Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.169 34.344 1499.4471 08:48:18.10M 2015-10-30T08:48:44.938Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.169 34.344 1499.4478 08:48:18.30M 2015-10-30T08:48:45.143Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.169 34.344 1499.4486 08:48:18.50M 2015-10-30T08:48:45.343Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.168 34.344 1499.4478 08:48:18.70M 2015-10-30T08:48:45.548Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.167 34.343 1499.4470 08:48:18.90M 2015-10-30T08:48:45.748Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.168 34.343 1499.4471 08:48:19.11M 2015-10-30T08:48:45.953Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.168 34.344 1499.4468 08:48:19.31M 2015-10-30T08:48:46.158Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.168 34.344 1499.4460 08:48:19.51M 2015-10-30T08:48:46.358Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.169 34.344 1499.4462 08:48:19.71M 2015-10-30T08:48:46.558Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.169 34.345 1499.4474 08:48:19.91M 2015-10-30T08:48:46.768Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.170 34.345 1499.4490 08:48:20.13M 2015-10-30T08:48:46.968Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.170 34.346 1499.4498 08:48:20.33M 2015-10-30T08:48:47.174Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.171 34.346 1499.4512 08:48:20.53M 2015-10-30T08:48:47.374Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.170 34.346 1499.4503 08:48:20.73M 2015-10-30T08:48:47.574Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.170 34.345 1499.4487 08:48:20.93M 2015-10-30T08:48:47.778Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.168 34.344 1499.4468 08:48:21.14M 2015-10-30T08:48:47.983Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.168 34.344 1499.4463 08:48:21.34M 2015-10-30T08:48:48.188Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.168 34.344 1499.4456 08:48:21.54M 2015-10-30T08:48:48.408Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.168 34.344 1499.4459 08:48:21.74M 2015-10-30T08:48:48.588Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.168 34.344 1499.4462 08:48:21.96M 2015-10-30T08:48:48.798Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.168 34.344 1499.4459 08:48:22.16M 2015-10-30T08:48:48.998Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.164 34.341 1499.4420 08:48:22.36M 2015-10-30T08:48:49.198Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.164 34.340 1499.4424 08:48:22.56M 2015-10-30T08:48:49.404Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.165 34.341 1499.4440 08:48:22.75M 2015-10-30T08:48:49.608Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.162 34.337 1499.4412 08:48:22.95M 2015-10-30T08:48:49.814Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.162 34.338 1499.4427 08:48:23.17M 2015-10-30T08:48:50.014Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.172 34.347 1499.4541 08:48:23.37M 2015-10-30T08:48:50.218Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.173 34.348 1499.4556 08:48:23.57M 2015-10-30T08:48:50.418Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.173 34.348 1499.4559 08:48:23.77M 2015-10-30T08:48:50.629Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.172 34.347 1499.4548 08:48:23.97M 2015-10-30T08:48:50.829Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.171 34.346 1499.4539 08:48:24.19M 2015-10-30T08:48:51.029Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.171 34.345 1499.4539 08:48:24.39M 2015-10-30T08:48:51.229Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.170 34.345 1499.4539 08:48:24.59M 2015-10-30T08:48:51.434Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.164 34.339 1499.4476 08:48:24.78M 2015-10-30T08:48:51.639Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.164 34.339 1499.4479 08:48:25.00M 2015-10-30T08:48:51.839Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.164 34.339 1499.4475 08:48:25.20M 2015-10-30T08:48:52.073Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.164 34.339 1499.4486 08:48:25.40M 2015-10-30T08:48:52.249Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.164 34.339 1499.4480 08:48:25.60M 2015-10-30T08:48:52.454Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.171 34.347 1499.4553 08:48:25.80M 2015-10-30T08:48:52.654Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.172 34.347 1499.4567 08:48:26.02M 2015-10-30T08:48:52.874Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.173 34.348 1499.4573 08:48:26.22M 2015-10-30T08:48:53.059Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.174 34.349 1499.4575 08:48:26.43M 2015-10-30T08:48:53.264Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.174 34.349 1499.4578 08:48:26.62M 2015-10-30T08:48:53.469Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.174 34.349 1499.4579 08:48:26.82M 2015-10-30T08:48:53.669Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.175 34.350 1499.4587 08:48:27.04M 2015-10-30T08:48:53.874Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.176 34.351 1499.4600 08:48:27.23M 2015-10-30T08:48:54.079Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.176 34.351 1499.4606 08:48:27.43M 2015-10-30T08:48:54.279Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.176 34.351 1499.4607 08:48:27.63M 2015-10-30T08:48:54.484Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.176 34.351 1499.4604 08:48:27.83M 2015-10-30T08:48:54.689Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.172 34.347 1499.4545 08:48:28.05M 2015-10-30T08:48:54.889Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.173 34.348 1499.4562 08:48:28.25M 2015-10-30T08:48:55.089Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.174 34.348 1499.4567 08:48:28.45M 2015-10-30T08:48:55.294Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.174 34.349 1499.4569 08:48:28.65M 2015-10-30T08:48:55.499Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.174 34.349 1499.4570 08:48:28.84M 2015-10-30T08:48:55.699Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.175 34.350 1499.4564 08:48:29.06M 2015-10-30T08:48:55.904Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.175 34.350 1499.4561 08:48:29.26M 2015-10-30T08:48:56.109Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.176 34.351 1499.4564 08:48:29.46M 2015-10-30T08:48:56.309Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.176 34.352 1499.4552 08:48:29.66M 2015-10-30T08:48:56.509Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.176 34.352 1499.4543 08:48:29.86M 2015-10-30T08:48:56.714Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.176 34.352 1499.4539 08:48:30.08M 2015-10-30T08:48:56.919Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.176 34.352 1499.4535 08:48:30.28M 2015-10-30T08:48:57.119Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.175 34.352 1499.4534 08:48:30.48M 2015-10-30T08:48:57.339Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.175 34.351 1499.4520 08:48:30.68M 2015-10-30T08:48:57.525Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.175 34.352 1499.4519 08:48:30.89M 2015-10-30T08:48:57.729Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.175 34.352 1499.4519 08:48:31.09M 2015-10-30T08:48:57.929Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.175 34.352 1499.4519 08:48:31.29M 2015-10-30T08:48:58.134Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.175 34.351 1499.4521 08:48:31.49M 2015-10-30T08:48:58.339Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.176 34.352 1499.4534 08:48:31.69M 2015-10-30T08:48:58.539Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.176 34.352 1499.4532 08:48:31.89M 2015-10-30T08:48:58.744Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.176 34.352 1499.4537 08:48:32.11M 2015-10-30T08:48:58.944Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.176 34.352 1499.4540 08:48:32.31M 2015-10-30T08:48:59.154Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.176 34.353 1499.4537 08:48:32.50M 2015-10-30T08:48:59.349Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.178 34.353 1499.4550 08:48:32.71M 2015-10-30T08:48:59.559Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.178 34.353 1499.4558 08:48:32.90M 2015-10-30T08:48:59.759Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.177 34.353 1499.4563 08:48:33.12M 2015-10-30T08:48:59.964Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.177 34.353 1499.4562 08:48:33.32M 2015-10-30T08:49:00.169Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.177 34.352 1499.4551 08:48:33.52M 2015-10-30T08:49:00.369Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.177 34.352 1499.4550 08:48:33.72M 2015-10-30T08:49:00.569Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.176 34.351 1499.4548 08:48:33.92M 2015-10-30T08:49:00.774Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.175 34.351 1499.4542 08:48:34.14M 2015-10-30T08:49:00.974Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.175 34.351 1499.4528 08:48:34.34M 2015-10-30T08:49:01.179Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.175 34.351 1499.4523 08:48:34.53M 2015-10-30T08:49:01.384Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.174 34.351 1499.4514 08:48:34.73M 2015-10-30T08:49:01.589Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.174 34.351 1499.4517 08:48:34.93M 2015-10-30T08:49:01.804Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.174 34.350 1499.4524 08:48:35.15M 2015-10-30T08:49:01.994Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.174 34.350 1499.4532 08:48:35.37M 2015-10-30T08:49:02.194Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.174 34.350 1499.4526 08:48:35.55M 2015-10-30T08:49:02.399Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.173 34.349 1499.4519 08:48:35.75M 2015-10-30T08:49:02.604Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.173 34.349 1499.4518 08:48:35.95M 2015-10-30T08:49:02.804Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.174 34.350 1499.4526 08:48:36.17M 2015-10-30T08:49:03.009Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.174 34.350 1499.4528 08:48:36.37M 2015-10-30T08:49:03.209Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.174 34.350 1499.4526 08:48:36.57M 2015-10-30T08:49:03.414Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.174 34.350 1499.4519 08:48:36.76M 2015-10-30T08:49:03.619Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.174 34.350 1499.4519 08:48:36.97M 2015-10-30T08:49:03.819Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.173 34.350 1499.4528 08:48:37.18M 2015-10-30T08:49:04.024Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.174 34.350 1499.4534 08:48:37.38M 2015-10-30T08:49:04.230Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.174 34.350 1499.4535 08:48:37.58M 2015-10-30T08:49:04.429Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.172 34.348 1499.4515 08:48:37.78M 2015-10-30T08:49:04.635Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.171 34.347 1499.4507 08:48:38.00M 2015-10-30T08:49:04.835Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.171 34.347 1499.4508 08:48:38.20M 2015-10-30T08:49:05.039Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.171 34.347 1499.4500 08:48:38.40M 2015-10-30T08:49:05.244Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.170 34.347 1499.4485 08:48:38.60M 2015-10-30T08:49:05.444Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.170 34.347 1499.4490 08:48:38.80M 2015-10-30T08:49:05.649Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.170 34.347 1499.4486 08:48:39.01M 2015-10-30T08:49:05.850Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.170 34.347 1499.4479 08:48:39.21M 2015-10-30T08:49:06.054Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.171 34.348 1499.4496 08:48:39.41M 2015-10-30T08:49:06.274Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.171 34.348 1499.4500 08:48:39.61M 2015-10-30T08:49:06.459Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.172 34.349 1499.4507 08:48:39.83M 2015-10-30T08:49:06.664Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.171 34.348 1499.4500 08:48:40.03M 2015-10-30T08:49:06.864Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.172 34.349 1499.4507 08:48:40.23M 2015-10-30T08:49:07.069Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.173 34.350 1499.4507 08:48:40.43M 2015-10-30T08:49:07.274Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.173 34.350 1499.4513 08:48:40.63M 2015-10-30T08:49:07.474Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.173 34.350 1499.4515 08:48:40.82M 2015-10-30T08:49:07.679Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.168 34.345 1499.4446 08:48:41.04M 2015-10-30T08:49:07.884Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.167 34.345 1499.4437 08:48:41.24M 2015-10-30T08:49:08.084Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.167 34.345 1499.4440 08:48:41.44M 2015-10-30T08:49:08.284Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.167 34.345 1499.4438 08:48:41.64M 2015-10-30T08:49:08.489Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.167 34.345 1499.4435 08:48:41.84M 2015-10-30T08:49:08.689Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.167 34.345 1499.4438 08:48:42.06M 2015-10-30T08:49:08.894Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.167 34.345 1499.4441 08:48:42.26M 2015-10-30T08:49:09.099Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.167 34.344 1499.4437 08:48:42.45M 2015-10-30T08:49:09.304Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.177 34.354 1499.4542 08:48:42.66M 2015-10-30T08:49:09.504Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.177 34.354 1499.4548 08:48:42.85M 2015-10-30T08:49:09.709Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.177 34.354 1499.4547 08:48:43.07M 2015-10-30T08:49:09.914Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.177 34.354 1499.4548 08:48:43.27M 2015-10-30T08:49:10.114Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.177 34.353 1499.4552 08:48:43.47M 2015-10-30T08:49:10.314Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.176 34.352 1499.4548 08:48:43.67M 2015-10-30T08:49:10.519Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.176 34.352 1499.4547 08:48:43.87M 2015-10-30T08:49:10.744Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.175 34.351 1499.4542 08:48:44.09M 2015-10-30T08:49:10.925Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.171 34.347 1499.4497 08:48:44.31M 2015-10-30T08:49:11.129Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.171 34.347 1499.4493 08:48:44.48M 2015-10-30T08:49:11.335Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.171 34.347 1499.4493 08:48:44.69M 2015-10-30T08:49:11.534Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.171 34.347 1499.4490 08:48:44.88M 2015-10-30T08:49:11.739Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.175 34.351 1499.4540 08:48:45.10M 2015-10-30T08:49:11.944Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.176 34.351 1499.4543 08:48:45.30M 2015-10-30T08:49:12.144Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.176 34.351 1499.4557 08:48:45.50M 2015-10-30T08:49:12.350Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.170 34.346 1499.4490 08:48:45.70M 2015-10-30T08:49:12.550Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.170 34.346 1499.4480 08:48:45.90M 2015-10-30T08:49:12.754Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.169 34.346 1499.4464 08:48:46.12M 2015-10-30T08:49:12.968Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.170 34.346 1499.4465 08:48:46.32M 2015-10-30T08:49:13.160Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.170 34.347 1499.4462 08:48:46.52M 2015-10-30T08:49:13.365Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.170 34.347 1499.4451 08:48:46.72M 2015-10-30T08:49:13.565Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.169 34.346 1499.4443 08:48:46.92M 2015-10-30T08:49:13.770Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.169 34.346 1499.4445 08:48:47.13M 2015-10-30T08:49:13.974Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.169 34.346 1499.4449 08:48:47.33M 2015-10-30T08:49:14.174Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.169 34.347 1499.4429 08:48:47.53M 2015-10-30T08:49:14.380Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.170 34.347 1499.4434 08:48:47.73M 2015-10-30T08:49:14.580Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.170 34.347 1499.4431 08:48:47.93M 2015-10-30T08:49:14.785Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.170 34.348 1499.4430 08:48:48.15M 2015-10-30T08:49:14.990Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.170 34.347 1499.4440 08:48:48.35M 2015-10-30T08:49:15.210Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.170 34.348 1499.4441 08:48:48.55M 2015-10-30T08:49:15.395Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.170 34.348 1499.4421 08:48:48.76M 2015-10-30T08:49:15.600Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.170 34.348 1499.4419 08:48:48.94M 2015-10-30T08:49:15.800Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.169 34.347 1499.4423 08:48:49.16M 2015-10-30T08:49:16.000Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.169 34.347 1499.4431 08:48:49.36M 2015-10-30T08:49:16.205Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.169 34.347 1499.4435 08:48:49.56M 2015-10-30T08:49:16.410Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.163 34.341 1499.4370 08:48:49.76M 2015-10-30T08:49:16.610Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.163 34.341 1499.4376 08:48:49.96M 2015-10-30T08:49:16.815Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.164 34.341 1499.4392 08:48:50.18M 2015-10-30T08:49:17.015Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.164 34.341 1499.4402 08:48:50.38M 2015-10-30T08:49:17.220Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.164 34.341 1499.4407 08:48:50.57M 2015-10-30T08:49:17.420Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.164 34.341 1499.4406 08:48:50.78M 2015-10-30T08:49:17.625Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.173 34.349 1499.4497 08:48:50.97M 2015-10-30T08:49:17.830Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.174 34.351 1499.4515 08:48:51.19M 2015-10-30T08:49:18.035Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.174 34.351 1499.4514 08:48:51.39M 2015-10-30T08:49:18.235Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.177 34.354 1499.4540 08:48:51.59M 2015-10-30T08:49:18.440Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.178 34.355 1499.4554 08:48:51.79M 2015-10-30T08:49:18.640Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.176 34.354 1499.4524 08:48:52.01M 2015-10-30T08:49:18.845Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.176 34.353 1499.4512 08:48:52.21M 2015-10-30T08:49:19.045Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.175 34.352 1499.4492 08:48:52.41M 2015-10-30T08:49:19.250Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.174 34.352 1499.4479 08:48:52.60M 2015-10-30T08:49:19.455Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.173 34.351 1499.4462 08:48:52.80M 2015-10-30T08:49:19.675Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.172 34.349 1499.4473 08:48:53.03M 2015-10-30T08:49:19.860Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.171 34.349 1499.4469 08:48:53.24M 2015-10-30T08:49:20.065Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.170 34.347 1499.4443 08:48:53.42M 2015-10-30T08:49:20.265Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.174 34.351 1499.4497 08:48:53.62M 2015-10-30T08:49:20.465Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.174 34.351 1499.4509 08:48:53.82M 2015-10-30T08:49:20.670Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.175 34.351 1499.4525 08:48:54.04M 2015-10-30T08:49:20.875Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.173 34.349 1499.4507 08:48:54.24M 2015-10-30T08:49:21.075Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.172 34.348 1499.4498 08:48:54.44M 2015-10-30T08:49:21.280Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.170 34.347 1499.4480 08:48:54.63M 2015-10-30T08:49:21.480Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.166 34.342 1499.4437 08:48:54.83M 2015-10-30T08:49:21.690Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.166 34.342 1499.4448 08:48:55.05M 2015-10-30T08:49:21.890Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.178 34.353 1499.4570 08:48:55.25M 2015-10-30T08:49:22.095Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.179 34.354 1499.4596 08:48:55.45M 2015-10-30T08:49:22.295Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.180 34.355 1499.4607 08:48:55.65M 2015-10-30T08:49:22.500Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.180 34.355 1499.4607 08:48:55.85M 2015-10-30T08:49:22.700Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.179 34.354 1499.4597 08:48:56.07M 2015-10-30T08:49:22.905Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.178 34.353 1499.4584 08:48:56.27M 2015-10-30T08:49:23.110Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.176 34.352 1499.4565 08:48:56.46M 2015-10-30T08:49:23.310Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.175 34.351 1499.4551 08:48:56.67M 2015-10-30T08:49:23.515Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.174 34.350 1499.4535 08:48:56.86M 2015-10-30T08:49:23.725Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.174 34.350 1499.4531 08:48:57.08M 2015-10-30T08:49:23.920Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.174 34.350 1499.4529 08:48:57.28M 2015-10-30T08:49:24.140Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.173 34.349 1499.4536 08:48:57.48M 2015-10-30T08:49:24.325Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.173 34.349 1499.4532 08:48:57.70M 2015-10-30T08:49:24.530Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.172 34.348 1499.4514 08:48:57.88M 2015-10-30T08:49:24.730Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.171 34.347 1499.4512 08:48:58.10M 2015-10-30T08:49:24.939Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.170 34.347 1499.4500 08:48:58.30M 2015-10-30T08:49:25.140Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.169 34.346 1499.4487 08:48:58.50M 2015-10-30T08:49:25.345Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.166 34.343 1499.4458 08:48:58.70M 2015-10-30T08:49:25.545Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.175 34.351 1499.4564 08:48:58.90M 2015-10-30T08:49:25.750Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.175 34.351 1499.4574 08:48:59.11M 2015-10-30T08:49:25.950Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.176 34.351 1499.4589 08:48:59.31M 2015-10-30T08:49:26.155Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.176 34.351 1499.4595 08:48:59.51M 2015-10-30T08:49:26.355Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.176 34.350 1499.4603 08:48:59.71M 2015-10-30T08:49:26.562Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.176 34.350 1499.4611 08:48:59.91M 2015-10-30T08:49:26.765Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.175 34.352 1499.4543 08:49:00.13M 2015-10-30T08:49:26.965Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.175 34.352 1499.4539 08:49:00.33M 2015-10-30T08:49:27.170Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.175 34.352 1499.4528 08:49:00.53M 2015-10-30T08:49:27.370Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.174 34.352 1499.4514 08:49:00.72M 2015-10-30T08:49:27.575Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.174 34.352 1499.4503 08:49:00.92M 2015-10-30T08:49:27.780Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.174 34.352 1499.4490 08:49:01.14M 2015-10-30T08:49:27.980Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.174 34.353 1499.4482 08:49:01.34M 2015-10-30T08:49:28.185Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.174 34.353 1499.4480 08:49:01.54M 2015-10-30T08:49:28.385Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.174 34.352 1499.4471 08:49:01.74M 2015-10-30T08:49:28.605Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.173 34.352 1499.4463 08:49:01.94M 2015-10-30T08:49:28.790Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.173 34.352 1499.4467 08:49:02.17M 2015-10-30T08:49:28.995Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.173 34.351 1499.4463 08:49:02.36M 2015-10-30T08:49:29.202Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.172 34.350 1499.4460 08:49:02.56M 2015-10-30T08:49:29.400Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.172 34.350 1499.4468 08:49:02.75M 2015-10-30T08:49:29.605Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.172 34.349 1499.4469 08:49:02.95M 2015-10-30T08:49:29.810Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.172 34.349 1499.4463 08:49:03.17M 2015-10-30T08:49:30.010Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.171 34.349 1499.4456 08:49:03.37M 2015-10-30T08:49:30.215Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.171 34.349 1499.4454 08:49:03.57M 2015-10-30T08:49:30.415Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.172 34.349 1499.4463 08:49:03.77M 2015-10-30T08:49:30.620Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.172 34.350 1499.4474 08:49:03.97M 2015-10-30T08:49:30.820Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.173 34.350 1499.4475 08:49:04.19M 2015-10-30T08:49:31.025Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.173 34.350 1499.4478 08:49:04.38M 2015-10-30T08:49:31.225Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.173 34.351 1499.4475 08:49:04.58M 2015-10-30T08:49:31.430Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.174 34.351 1499.4475 08:49:04.78M 2015-10-30T08:49:31.635Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.175 34.352 1499.4484 08:49:05.00M 2015-10-30T08:49:31.835Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.175 34.353 1499.4486 08:49:05.20M 2015-10-30T08:49:32.042Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.176 34.354 1499.4492 08:49:05.40M 2015-10-30T08:49:32.268Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.177 34.354 1499.4504 08:49:05.60M 2015-10-30T08:49:32.450Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.177 34.354 1499.4493 08:49:05.80M 2015-10-30T08:49:32.650Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.177 34.355 1499.4490 08:49:06.02M 2015-10-30T08:49:32.855Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.176 34.354 1499.4484 08:49:06.22M 2015-10-30T08:49:33.076Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.176 34.354 1499.4481 08:49:06.42M 2015-10-30T08:49:33.260Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.175 34.354 1499.4467 08:49:06.63M 2015-10-30T08:49:33.465Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.176 34.354 1499.4469 08:49:06.81M 2015-10-30T08:49:33.665Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.172 34.350 1499.4435 08:49:07.04M 2015-10-30T08:49:33.865Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.171 34.349 1499.4427 08:49:07.23M 2015-10-30T08:49:34.070Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.170 34.349 1499.4417 08:49:07.43M 2015-10-30T08:49:34.275Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.170 34.349 1499.4406 08:49:07.63M 2015-10-30T08:49:34.480Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.170 34.349 1499.4408 08:49:07.83M 2015-10-30T08:49:34.683Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.170 34.349 1499.4412 08:49:08.05M 2015-10-30T08:49:34.886Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.168 34.347 1499.4395 08:49:08.25M 2015-10-30T08:49:35.085Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.169 34.347 1499.4402 08:49:08.44M 2015-10-30T08:49:35.291Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.169 34.348 1499.4399 08:49:08.64M 2015-10-30T08:49:35.491Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.169 34.348 1499.4401 08:49:08.84M 2015-10-30T08:49:35.695Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.170 34.349 1499.4417 08:49:09.06M 2015-10-30T08:49:35.919Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.171 34.350 1499.4432 08:49:09.26M 2015-10-30T08:49:36.100Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.171 34.349 1499.4443 08:49:09.46M 2015-10-30T08:49:36.305Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.171 34.349 1499.4449 08:49:09.66M 2015-10-30T08:49:36.510Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.172 34.350 1499.4456 08:49:09.86M 2015-10-30T08:49:36.711Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.172 34.351 1499.4468 08:49:10.08M 2015-10-30T08:49:36.916Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.170 34.348 1499.4448 08:49:10.28M 2015-10-30T08:49:37.115Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.170 34.348 1499.4451 08:49:10.47M 2015-10-30T08:49:37.325Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.168 34.346 1499.4447 08:49:10.67M 2015-10-30T08:49:37.541Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.167 34.344 1499.4432 08:49:10.87M 2015-10-30T08:49:37.726Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.166 34.343 1499.4420 08:49:11.11M 2015-10-30T08:49:37.931Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.175 34.352 1499.4534 08:49:11.29M 2015-10-30T08:49:38.131Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.177 34.354 1499.4554 08:49:11.49M 2015-10-30T08:49:38.336Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.178 34.355 1499.4576 08:49:11.69M 2015-10-30T08:49:38.536Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.181 34.357 1499.4606 08:49:11.89M 2015-10-30T08:49:38.741Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.182 34.358 1499.4623 08:49:12.10M 2015-10-30T08:49:38.946Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.183 34.359 1499.4635 08:49:12.30M 2015-10-30T08:49:39.151Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.184 34.360 1499.4636 08:49:12.51M 2015-10-30T08:49:39.351Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.185 34.362 1499.4656 08:49:12.71M 2015-10-30T08:49:39.556Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.185 34.362 1499.4646 08:49:12.90M 2015-10-30T08:49:39.756Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.185 34.362 1499.4639 08:49:13.12M 2015-10-30T08:49:39.962Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.185 34.362 1499.4619 08:49:13.32M 2015-10-30T08:49:40.162Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.185 34.363 1499.4618 08:49:13.52M 2015-10-30T08:49:40.366Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.185 34.363 1499.4608 08:49:13.72M 2015-10-30T08:49:40.571Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.185 34.363 1499.4609 08:49:13.92M 2015-10-30T08:49:40.771Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.185 34.362 1499.4607 08:49:14.14M 2015-10-30T08:49:40.976Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.185 34.362 1499.4598 08:49:14.34M 2015-10-30T08:49:41.198Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.184 34.362 1499.4595 08:49:14.54M 2015-10-30T08:49:41.381Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.184 34.361 1499.4601 08:49:14.74M 2015-10-30T08:49:41.586Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.185 34.362 1499.4607 08:49:14.93M 2015-10-30T08:49:41.786Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.184 34.361 1499.4603 08:49:15.15M 2015-10-30T08:49:42.006Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.184 34.361 1499.4601 08:49:15.35M 2015-10-30T08:49:42.196Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.184 34.361 1499.4603 08:49:15.57M 2015-10-30T08:49:42.396Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.185 34.361 1499.4619 08:49:15.75M 2015-10-30T08:49:42.596Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.185 34.361 1499.4622 08:49:15.95M 2015-10-30T08:49:42.803Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.185 34.361 1499.4630 08:49:16.16M 2015-10-30T08:49:43.006Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.185 34.361 1499.4637 08:49:16.36M 2015-10-30T08:49:43.211Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.185 34.361 1499.4639 08:49:16.56M 2015-10-30T08:49:43.411Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.185 34.361 1499.4646 08:49:16.76M 2015-10-30T08:49:43.611Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.186 34.361 1499.4655 08:49:16.96M 2015-10-30T08:49:43.816Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.186 34.361 1499.4658 08:49:17.18M 2015-10-30T08:49:44.021Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.186 34.361 1499.4667 08:49:17.38M 2015-10-30T08:49:44.221Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.189 34.364 1499.4692 08:49:17.58M 2015-10-30T08:49:44.426Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.188 34.364 1499.4686 08:49:17.78M 2015-10-30T08:49:44.626Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.188 34.363 1499.4685 08:49:18.00M 2015-10-30T08:49:44.836Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.188 34.364 1499.4690 08:49:18.19M 2015-10-30T08:49:45.036Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.188 34.363 1499.4689 08:49:18.40M 2015-10-30T08:49:45.241Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.187 34.363 1499.4691 08:49:18.59M 2015-10-30T08:49:45.442Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.186 34.362 1499.4679 08:49:18.79M 2015-10-30T08:49:45.646Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.186 34.362 1499.4668 08:49:19.01M 2015-10-30T08:49:45.846Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.182 34.359 1499.4626 08:49:19.21M 2015-10-30T08:49:46.051Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.191 34.367 1499.4718 08:49:19.41M 2015-10-30T08:49:46.256Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.189 34.365 1499.4698 08:49:19.61M 2015-10-30T08:49:46.471Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.188 34.364 1499.4683 08:49:19.81M 2015-10-30T08:49:46.661Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.187 34.363 1499.4663 08:49:20.04M 2015-10-30T08:49:46.866Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.185 34.362 1499.4644 08:49:20.23M 2015-10-30T08:49:47.066Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.184 34.361 1499.4625 08:49:20.43M 2015-10-30T08:49:47.271Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.183 34.359 1499.4612 08:49:20.62M 2015-10-30T08:49:47.471Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.182 34.358 1499.4595 08:49:20.83M 2015-10-30T08:49:47.676Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.180 34.357 1499.4585 08:49:21.04M 2015-10-30T08:49:47.876Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.181 34.358 1499.4578 08:49:21.24M 2015-10-30T08:49:48.083Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.181 34.358 1499.4576 08:49:21.44M 2015-10-30T08:49:48.286Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.181 34.359 1499.4567 08:49:21.64M 2015-10-30T08:49:48.486Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.181 34.359 1499.4569 08:49:21.84M 2015-10-30T08:49:48.691Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.181 34.358 1499.4569 08:49:22.06M 2015-10-30T08:49:48.896Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.181 34.358 1499.4562 08:49:22.26M 2015-10-30T08:49:49.096Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.181 34.358 1499.4550 08:49:22.46M 2015-10-30T08:49:49.296Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.181 34.359 1499.4540 08:49:22.66M 2015-10-30T08:49:49.501Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.182 34.359 1499.4548 08:49:22.85M 2015-10-30T08:49:49.706Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.182 34.359 1499.4559 08:49:23.07M 2015-10-30T08:49:49.906Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.182 34.359 1499.4572 08:49:23.27M 2015-10-30T08:49:50.111Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.182 34.359 1499.4569 08:49:23.47M 2015-10-30T08:49:50.311Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.185 34.361 1499.4589 08:49:23.67M 2015-10-30T08:49:50.516Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.185 34.361 1499.4595 08:49:23.86M 2015-10-30T08:49:50.725Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.185 34.362 1499.4603 08:49:24.09M 2015-10-30T08:49:50.936Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.185 34.362 1499.4606 08:49:24.29M 2015-10-30T08:49:51.126Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.185 34.361 1499.4604 08:49:24.50M 2015-10-30T08:49:51.338Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.185 34.361 1499.4609 08:49:24.68M 2015-10-30T08:49:51.531Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.180 34.357 1499.4563 08:49:24.88M 2015-10-30T08:49:51.736Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.180 34.357 1499.4556 08:49:25.10M 2015-10-30T08:49:51.941Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.180 34.357 1499.4565 08:49:25.30M 2015-10-30T08:49:52.141Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.180 34.357 1499.4576 08:49:25.50M 2015-10-30T08:49:52.346Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.180 34.355 1499.4581 08:49:25.70M 2015-10-30T08:49:52.546Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.179 34.355 1499.4567 08:49:25.90M 2015-10-30T08:49:52.751Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.178 34.354 1499.4553 08:49:26.12M 2015-10-30T08:49:52.951Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.179 34.355 1499.4557 08:49:26.32M 2015-10-30T08:49:53.156Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.186 34.362 1499.4641 08:49:26.51M 2015-10-30T08:49:53.362Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.187 34.364 1499.4664 08:49:26.71M 2015-10-30T08:49:53.562Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.189 34.365 1499.4670 08:49:26.91M 2015-10-30T08:49:53.766Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.190 34.366 1499.4679 08:49:27.13M 2015-10-30T08:49:53.972Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.191 34.367 1499.4701 08:49:27.33M 2015-10-30T08:49:54.176Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.192 34.369 1499.4717 08:49:27.53M 2015-10-30T08:49:54.376Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.193 34.369 1499.4725 08:49:27.73M 2015-10-30T08:49:54.576Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.192 34.369 1499.4716 08:49:27.93M 2015-10-30T08:49:54.781Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.192 34.368 1499.4708 08:49:28.14M 2015-10-30T08:49:54.986Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.179 34.357 1499.4570 08:49:28.34M 2015-10-30T08:49:55.186Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.178 34.356 1499.4556 08:49:28.54M 2015-10-30T08:49:55.407Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.177 34.354 1499.4535 08:49:28.74M 2015-10-30T08:49:55.596Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.177 34.355 1499.4551 08:49:28.96M 2015-10-30T08:49:55.796Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.178 34.356 1499.4554 08:49:29.16M 2015-10-30T08:49:56.003Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.179 34.356 1499.4578 08:49:29.36M 2015-10-30T08:49:56.203Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.178 34.355 1499.4562 08:49:29.56M 2015-10-30T08:49:56.403Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.178 34.356 1499.4548 08:49:29.76M 2015-10-30T08:49:56.606Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.178 34.356 1499.4547 08:49:29.96M 2015-10-30T08:49:56.806Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.179 34.357 1499.4551 08:49:30.18M 2015-10-30T08:49:57.016Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.180 34.357 1499.4556 08:49:30.37M 2015-10-30T08:49:57.216Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.182 34.360 1499.4574 08:49:30.57M 2015-10-30T08:49:57.421Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.182 34.360 1499.4572 08:49:30.77M 2015-10-30T08:49:57.621Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.183 34.361 1499.4579 08:49:30.97M 2015-10-30T08:49:57.826Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.183 34.361 1499.4586 08:49:31.19M 2015-10-30T08:49:58.026Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.182 34.360 1499.4578 08:49:31.39M 2015-10-30T08:49:58.237Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.182 34.359 1499.4572 08:49:31.59M 2015-10-30T08:49:58.437Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.180 34.357 1499.4559 08:49:31.79M 2015-10-30T08:49:58.641Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.179 34.356 1499.4541 08:49:32.01M 2015-10-30T08:49:58.842Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.178 34.356 1499.4536 08:49:32.21M 2015-10-30T08:49:59.042Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.178 34.355 1499.4529 08:49:32.41M 2015-10-30T08:49:59.247Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.178 34.355 1499.4525 08:49:32.60M 2015-10-30T08:49:59.446Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.177 34.354 1499.4534 08:49:32.80M 2015-10-30T08:49:59.652Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.177 34.354 1499.4543 08:49:33.02M 2015-10-30T08:49:59.872Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.178 34.354 1499.4554 08:49:33.22M 2015-10-30T08:50:00.056Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.178 34.355 1499.4556 08:49:33.43M 2015-10-30T08:50:00.267Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.179 34.356 1499.4561 08:49:33.62M 2015-10-30T08:50:00.467Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.181 34.357 1499.4584 08:49:33.82M 2015-10-30T08:50:00.666Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.181 34.357 1499.4589 08:49:34.04M 2015-10-30T08:50:00.872Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.182 34.358 1499.4587 08:49:34.23M 2015-10-30T08:50:01.077Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.182 34.359 1499.4595 08:49:34.43M 2015-10-30T08:50:01.280Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.183 34.359 1499.4602 08:49:34.63M 2015-10-30T08:50:01.483Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.182 34.359 1499.4586 08:49:34.83M 2015-10-30T08:50:01.700Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.182 34.359 1499.4587 08:49:35.05M 2015-10-30T08:50:01.887Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.175 34.353 1499.4510 08:49:35.25M 2015-10-30T08:50:02.087Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.176 34.353 1499.4506 08:49:35.45M 2015-10-30T08:50:02.292Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.176 34.353 1499.4506 08:49:35.65M 2015-10-30T08:50:02.497Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.177 34.354 1499.4510 08:49:35.85M 2015-10-30T08:50:02.697Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.177 34.354 1499.4509 08:49:36.07M 2015-10-30T08:50:02.907Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.177 34.354 1499.4513 08:49:36.26M 2015-10-30T08:50:03.107Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.176 34.354 1499.4501 08:49:36.47M 2015-10-30T08:50:03.312Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.175 34.353 1499.4489 08:49:36.66M 2015-10-30T08:50:03.507Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.176 34.354 1499.4489 08:49:36.86M 2015-10-30T08:50:03.712Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.176 34.354 1499.4496 08:49:37.08M 2015-10-30T08:50:03.917Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.177 34.355 1499.4508 08:49:37.28M 2015-10-30T08:50:04.125Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.178 34.355 1499.4509 08:49:37.48M 2015-10-30T08:50:04.342Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.178 34.356 1499.4523 08:49:37.68M 2015-10-30T08:50:04.527Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.179 34.356 1499.4534 08:49:37.90M 2015-10-30T08:50:04.727Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.179 34.357 1499.4537 08:49:38.10M 2015-10-30T08:50:04.932Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.179 34.357 1499.4536 08:49:38.29M 2015-10-30T08:50:05.137Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.179 34.357 1499.4537 08:49:38.49M 2015-10-30T08:50:05.337Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.180 34.355 1499.4589 08:49:38.69M 2015-10-30T08:50:05.542Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.179 34.355 1499.4575 08:49:38.89M 2015-10-30T08:50:05.747Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.179 34.355 1499.4572 08:49:39.11M 2015-10-30T08:50:05.959Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.179 34.356 1499.4574 08:49:39.31M 2015-10-30T08:50:06.152Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.180 34.356 1499.4584 08:49:39.51M 2015-10-30T08:50:06.352Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.181 34.356 1499.4595 08:49:39.71M 2015-10-30T08:50:06.557Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.185 34.361 1499.4646 08:49:39.91M 2015-10-30T08:50:06.762Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.183 34.358 1499.4630 08:49:40.13M 2015-10-30T08:50:06.962Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.182 34.357 1499.4624 08:49:40.33M 2015-10-30T08:50:07.167Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.181 34.356 1499.4612 08:49:40.52M 2015-10-30T08:50:07.367Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.180 34.355 1499.4597 08:49:40.72M 2015-10-30T08:50:07.572Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.179 34.355 1499.4585 08:49:40.92M 2015-10-30T08:50:07.777Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.179 34.354 1499.4579 08:49:41.14M 2015-10-30T08:50:07.977Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.179 34.355 1499.4581 08:49:41.34M 2015-10-30T08:50:08.182Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.179 34.355 1499.4576 08:49:41.54M 2015-10-30T08:50:08.387Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.179 34.355 1499.4580 08:49:41.74M 2015-10-30T08:50:08.587Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.180 34.355 1499.4586 08:49:41.94M 2015-10-30T08:50:08.807Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.180 34.355 1499.4595 08:49:42.16M 2015-10-30T08:50:08.992Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.179 34.355 1499.4590 08:49:42.37M 2015-10-30T08:50:09.197Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.180 34.355 1499.4598 08:49:42.55M 2015-10-30T08:50:09.397Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.180 34.355 1499.4594 08:49:42.75M 2015-10-30T08:50:09.602Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.180 34.356 1499.4595 08:49:42.95M 2015-10-30T08:50:09.807Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.180 34.356 1499.4595 08:49:43.17M 2015-10-30T08:50:10.007Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.180 34.356 1499.4589 08:49:43.37M 2015-10-30T08:50:10.212Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.180 34.356 1499.4594 08:49:43.57M 2015-10-30T08:50:10.417Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.180 34.356 1499.4602 08:49:43.77M 2015-10-30T08:50:10.617Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.180 34.356 1499.4609 08:49:43.97M 2015-10-30T08:50:10.822Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.180 34.356 1499.4600 08:49:44.19M 2015-10-30T08:50:11.027Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.179 34.355 1499.4600 08:49:44.38M 2015-10-30T08:50:11.227Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.179 34.354 1499.4601 08:49:44.58M 2015-10-30T08:50:11.432Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.178 34.354 1499.4600 08:49:44.78M 2015-10-30T08:50:11.632Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.178 34.353 1499.4590 08:49:45.00M 2015-10-30T08:50:11.837Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.178 34.354 1499.4597 08:49:45.20M 2015-10-30T08:50:12.042Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.179 34.354 1499.4601 08:49:45.40M 2015-10-30T08:50:12.243Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.179 34.354 1499.4608 08:49:45.60M 2015-10-30T08:50:12.447Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.179 34.354 1499.4612 08:49:45.80M 2015-10-30T08:50:12.647Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.179 34.354 1499.4603 08:49:46.02M 2015-10-30T08:50:12.852Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.178 34.354 1499.4592 08:49:46.22M 2015-10-30T08:50:13.052Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.179 34.355 1499.4594 08:49:46.41M 2015-10-30T08:50:13.272Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.179 34.355 1499.4591 08:49:46.61M 2015-10-30T08:50:13.462Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.180 34.356 1499.4600 08:49:46.83M 2015-10-30T08:50:13.662Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.180 34.356 1499.4604 08:49:47.03M 2015-10-30T08:50:13.880Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.180 34.356 1499.4595 08:49:47.23M 2015-10-30T08:50:14.067Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.180 34.356 1499.4585 08:49:47.43M 2015-10-30T08:50:14.272Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.176 34.352 1499.4536 08:49:47.63M 2015-10-30T08:50:14.477Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.175 34.352 1499.4514 08:49:47.83M 2015-10-30T08:50:14.677Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.178 34.355 1499.4535 08:49:48.05M 2015-10-30T08:50:14.883Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.179 34.356 1499.4530 08:49:48.25M 2015-10-30T08:50:15.083Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.179 34.356 1499.4540 08:49:48.44M 2015-10-30T08:50:15.287Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.180 34.357 1499.4556 08:49:48.64M 2015-10-30T08:50:15.492Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.181 34.357 1499.4572 08:49:48.84M 2015-10-30T08:50:15.692Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.179 34.356 1499.4554 08:49:49.06M 2015-10-30T08:50:15.897Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.179 34.355 1499.4552 08:49:49.26M 2015-10-30T08:50:16.102Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.179 34.356 1499.4551 08:49:49.46M 2015-10-30T08:50:16.302Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.179 34.356 1499.4540 08:49:49.66M 2015-10-30T08:50:16.502Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.179 34.356 1499.4529 08:49:49.86M 2015-10-30T08:50:16.719Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.179 34.356 1499.4517 08:49:50.08M 2015-10-30T08:50:16.912Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.179 34.356 1499.4517 08:49:50.27M 2015-10-30T08:50:17.112Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.178 34.356 1499.4502 08:49:50.47M 2015-10-30T08:50:17.317Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.179 34.357 1499.4509 08:49:50.67M 2015-10-30T08:50:17.517Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.180 34.357 1499.4535 08:49:50.87M 2015-10-30T08:50:17.742Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.181 34.358 1499.4537 08:49:51.09M 2015-10-30T08:50:17.927Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.181 34.358 1499.4546 08:49:51.31M 2015-10-30T08:50:18.132Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.181 34.359 1499.4554 08:49:51.49M 2015-10-30T08:50:18.332Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.181 34.359 1499.4537 08:49:51.69M 2015-10-30T08:50:18.532Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.182 34.360 1499.4552 08:49:51.89M 2015-10-30T08:50:18.737Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.182 34.360 1499.4551 08:49:52.10M 2015-10-30T08:50:18.959Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.182 34.359 1499.4559 08:49:52.30M 2015-10-30T08:50:19.147Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.181 34.359 1499.4561 08:49:52.50M 2015-10-30T08:50:19.347Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.180 34.358 1499.4553 08:49:52.70M 2015-10-30T08:50:19.547Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.180 34.358 1499.4558 08:49:52.90M 2015-10-30T08:50:19.752Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.179 34.356 1499.4557 08:49:53.12M 2015-10-30T08:50:19.957Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.180 34.357 1499.4565 08:49:53.32M 2015-10-30T08:50:20.157Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.183 34.360 1499.4612 08:49:53.52M 2015-10-30T08:50:20.362Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.183 34.360 1499.4613 08:49:53.72M 2015-10-30T08:50:20.567Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.183 34.360 1499.4613 08:49:53.92M 2015-10-30T08:50:20.767Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.183 34.360 1499.4613 08:49:54.13M 2015-10-30T08:50:20.972Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.183 34.360 1499.4613 08:49:54.33M 2015-10-30T08:50:21.173Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.184 34.360 1499.4629 08:49:54.53M 2015-10-30T08:50:21.377Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.185 34.361 1499.4640 08:49:54.73M 2015-10-30T08:50:21.577Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.186 34.362 1499.4647 08:49:54.93M 2015-10-30T08:50:21.787Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.185 34.362 1499.4641 08:49:55.15M 2015-10-30T08:50:21.987Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.185 34.361 1499.4641 08:49:55.35M 2015-10-30T08:50:22.208Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.185 34.361 1499.4646 08:49:55.55M 2015-10-30T08:50:22.392Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.184 34.360 1499.4642 08:49:55.76M 2015-10-30T08:50:22.592Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.183 34.359 1499.4630 08:49:55.94M 2015-10-30T08:50:22.797Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.173 34.350 1499.4514 08:49:56.16M 2015-10-30T08:50:23.003Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.172 34.349 1499.4495 08:49:56.36M 2015-10-30T08:50:23.208Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.172 34.349 1499.4504 08:49:56.56M 2015-10-30T08:50:23.408Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.173 34.351 1499.4507 08:49:56.76M 2015-10-30T08:50:23.613Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.175 34.352 1499.4517 08:49:56.96M 2015-10-30T08:50:23.813Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.175 34.352 1499.4513 08:49:57.18M 2015-10-30T08:50:24.017Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.178 34.355 1499.4557 08:49:57.38M 2015-10-30T08:50:24.223Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.179 34.356 1499.4562 08:49:57.58M 2015-10-30T08:50:24.428Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.176 34.353 1499.4518 08:49:57.78M 2015-10-30T08:50:24.628Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.174 34.351 1499.4524 08:49:58.00M 2015-10-30T08:50:24.828Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.173 34.349 1499.4519 08:49:58.20M 2015-10-30T08:50:25.033Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.173 34.349 1499.4517 08:49:58.39M 2015-10-30T08:50:25.233Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.173 34.349 1499.4518 08:49:58.59M 2015-10-30T08:50:25.438Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.172 34.349 1499.4512 08:49:58.79M 2015-10-30T08:50:25.643Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.172 34.349 1499.4503 08:49:59.01M 2015-10-30T08:50:25.843Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.172 34.348 1499.4491 08:49:59.21M 2015-10-30T08:50:26.048Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.172 34.348 1499.4495 08:49:59.41M 2015-10-30T08:50:26.248Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.172 34.348 1499.4484 08:49:59.61M 2015-10-30T08:50:26.453Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.178 34.355 1499.4554 08:49:59.81M 2015-10-30T08:50:26.673Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.178 34.354 1499.4554 08:50:00.03M 2015-10-30T08:50:26.863Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.177 34.354 1499.4543 08:50:00.24M 2015-10-30T08:50:27.063Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.183 34.359 1499.4603 08:50:00.43M 2015-10-30T08:50:27.279Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.183 34.360 1499.4606 08:50:00.62M 2015-10-30T08:50:27.468Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.184 34.360 1499.4614 08:50:00.82M 2015-10-30T08:50:27.668Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.181 34.358 1499.4580 08:50:01.04M 2015-10-30T08:50:27.873Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.181 34.358 1499.4572 08:50:01.24M 2015-10-30T08:50:28.078Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.181 34.358 1499.4572 08:50:01.44M 2015-10-30T08:50:28.278Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.181 34.358 1499.4563 08:50:01.64M 2015-10-30T08:50:28.483Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.180 34.357 1499.4554 08:50:01.83M 2015-10-30T08:50:28.688Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.179 34.356 1499.4550 08:50:02.05M 2015-10-30T08:50:28.888Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.179 34.356 1499.4545 08:50:02.26M 2015-10-30T08:50:29.093Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.178 34.355 1499.4528 08:50:02.45M 2015-10-30T08:50:29.298Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.178 34.355 1499.4532 08:50:02.65M 2015-10-30T08:50:29.498Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.186 34.363 1499.4629 08:50:02.85M 2015-10-30T08:50:29.703Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.186 34.363 1499.4612 08:50:03.07M 2015-10-30T08:50:29.908Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.185 34.362 1499.4611 08:50:03.27M 2015-10-30T08:50:30.108Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.185 34.362 1499.4609 08:50:03.47M 2015-10-30T08:50:30.308Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.185 34.362 1499.4612 08:50:03.67M 2015-10-30T08:50:30.513Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.185 34.363 1499.4609 08:50:03.87M 2015-10-30T08:50:30.718Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.185 34.363 1499.4619 08:50:04.09M 2015-10-30T08:50:30.918Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.185 34.362 1499.4622 08:50:04.29M 2015-10-30T08:50:31.143Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.184 34.362 1499.4615 08:50:04.48M 2015-10-30T08:50:31.325Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.184 34.361 1499.4615 08:50:04.70M 2015-10-30T08:50:31.559Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.184 34.361 1499.4626 08:50:04.88M 2015-10-30T08:50:31.733Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.184 34.361 1499.4614 08:50:05.10M 2015-10-30T08:50:31.938Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.184 34.361 1499.4613 08:50:05.30M 2015-10-30T08:50:32.133Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.183 34.361 1499.4612 08:50:05.50M 2015-10-30T08:50:32.338Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.183 34.361 1499.4613 08:50:05.69M 2015-10-30T08:50:32.543Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.183 34.360 1499.4611 08:50:05.89M 2015-10-30T08:50:32.748Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.183 34.360 1499.4613 08:50:06.11M 2015-10-30T08:50:32.959Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.182 34.359 1499.4602 08:50:06.31M 2015-10-30T08:50:33.153Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.181 34.358 1499.4579 08:50:06.51M 2015-10-30T08:50:33.353Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.179 34.356 1499.4561 08:50:06.71M 2015-10-30T08:50:33.558Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.177 34.354 1499.4548 08:50:06.91M 2015-10-30T08:50:33.763Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.175 34.352 1499.4534 08:50:07.13M 2015-10-30T08:50:33.968Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.176 34.352 1499.4543 08:50:07.33M 2015-10-30T08:50:34.168Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.176 34.352 1499.4553 08:50:07.53M 2015-10-30T08:50:34.373Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.176 34.352 1499.4550 08:50:07.73M 2015-10-30T08:50:34.599Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.176 34.352 1499.4545 08:50:07.93M 2015-10-30T08:50:34.778Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.176 34.353 1499.4554 08:50:08.15M 2015-10-30T08:50:34.983Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.178 34.354 1499.4565 08:50:08.35M 2015-10-30T08:50:35.183Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.180 34.356 1499.4575 08:50:08.54M 2015-10-30T08:50:35.388Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.181 34.357 1499.4579 08:50:08.74M 2015-10-30T08:50:35.608Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.185 34.361 1499.4629 08:50:08.94M 2015-10-30T08:50:35.793Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.183 34.360 1499.4592 08:50:09.18M 2015-10-30T08:50:35.998Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.183 34.360 1499.4583 08:50:09.36M 2015-10-30T08:50:36.198Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.183 34.361 1499.4561 08:50:09.56M 2015-10-30T08:50:36.403Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.179 34.357 1499.4510 08:50:09.76M 2015-10-30T08:50:36.603Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.180 34.358 1499.4508 08:50:09.96M 2015-10-30T08:50:36.808Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.180 34.358 1499.4504 08:50:10.17M 2015-10-30T08:50:37.013Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.180 34.358 1499.4495 08:50:10.37M 2015-10-30T08:50:37.213Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.179 34.358 1499.4482 08:50:10.57M 2015-10-30T08:50:37.418Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.179 34.358 1499.4482 08:50:10.77M 2015-10-30T08:50:37.618Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.178 34.357 1499.4469 08:50:10.97M 2015-10-30T08:50:37.823Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.177 34.356 1499.4456 08:50:11.19M 2015-10-30T08:50:38.028Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.176 34.355 1499.4452 08:50:11.39M 2015-10-30T08:50:38.228Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.176 34.355 1499.4453 08:50:11.59M 2015-10-30T08:50:38.433Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.177 34.356 1499.4460 08:50:11.79M 2015-10-30T08:50:38.633Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.177 34.356 1499.4475 08:50:12.01M 2015-10-30T08:50:38.838Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.178 34.357 1499.4482 08:50:12.20M 2015-10-30T08:50:39.043Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.177 34.356 1499.4486 08:50:12.40M 2015-10-30T08:50:39.243Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.177 34.355 1499.4496 08:50:12.60M 2015-10-30T08:50:39.448Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.177 34.355 1499.4503 08:50:12.80M 2015-10-30T08:50:39.653Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.176 34.355 1499.4503 08:50:13.02M 2015-10-30T08:50:39.853Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.176 34.354 1499.4512 08:50:13.22M 2015-10-30T08:50:40.073Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.177 34.354 1499.4521 08:50:13.42M 2015-10-30T08:50:40.258Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.177 34.355 1499.4525 08:50:13.63M 2015-10-30T08:50:40.463Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.177 34.355 1499.4530 08:50:13.82M 2015-10-30T08:50:40.668Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.178 34.356 1499.4541 08:50:14.03M 2015-10-30T08:50:40.863Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.178 34.356 1499.4542 08:50:14.23M 2015-10-30T08:50:41.073Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.179 34.356 1499.4546 08:50:14.43M 2015-10-30T08:50:41.273Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.178 34.356 1499.4545 08:50:14.63M 2015-10-30T08:50:41.478Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.177 34.355 1499.4537 08:50:14.83M 2015-10-30T08:50:41.683Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.177 34.354 1499.4539 08:50:15.05M 2015-10-30T08:50:41.883Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.176 34.354 1499.4537 08:50:15.25M 2015-10-30T08:50:42.083Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.176 34.354 1499.4535 08:50:15.45M 2015-10-30T08:50:42.288Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.177 34.354 1499.4543 08:50:15.65M 2015-10-30T08:50:42.493Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.177 34.354 1499.4540 08:50:15.85M 2015-10-30T08:50:42.698Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.177 34.354 1499.4529 08:50:16.07M 2015-10-30T08:50:42.898Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.176 34.354 1499.4518 08:50:16.26M 2015-10-30T08:50:43.103Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.176 34.354 1499.4512 08:50:16.46M 2015-10-30T08:50:43.303Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.176 34.354 1499.4518 08:50:16.66M 2015-10-30T08:50:43.508Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.176 34.354 1499.4515 08:50:16.86M 2015-10-30T08:50:43.713Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.176 34.353 1499.4512 08:50:17.08M 2015-10-30T08:50:43.913Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.175 34.353 1499.4500 08:50:17.28M 2015-10-30T08:50:44.118Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.175 34.353 1499.4496 08:50:17.48M 2015-10-30T08:50:44.318Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.175 34.353 1499.4495 08:50:17.68M 2015-10-30T08:50:44.543Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.175 34.353 1499.4498 08:50:17.87M 2015-10-30T08:50:44.760Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.176 34.353 1499.4496 08:50:18.11M 2015-10-30T08:50:44.928Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.176 34.354 1499.4501 08:50:18.29M 2015-10-30T08:50:45.133Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.176 34.354 1499.4502 08:50:18.49M 2015-10-30T08:50:45.334Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.176 34.354 1499.4496 08:50:18.69M 2015-10-30T08:50:45.533Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.175 34.354 1499.4484 08:50:18.89M 2015-10-30T08:50:45.738Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.175 34.353 1499.4480 08:50:19.11M 2015-10-30T08:50:45.943Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.175 34.353 1499.4474 08:50:19.31M 2015-10-30T08:50:46.143Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.175 34.353 1499.4484 08:50:19.51M 2015-10-30T08:50:46.354Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.175 34.353 1499.4480 08:50:19.70M 2015-10-30T08:50:46.554Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.175 34.354 1499.4470 08:50:19.91M 2015-10-30T08:50:46.759Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.175 34.354 1499.4480 08:50:20.12M 2015-10-30T08:50:46.959Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.176 34.354 1499.4495 08:50:20.32M 2015-10-30T08:50:47.164Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.177 34.354 1499.4503 08:50:20.52M 2015-10-30T08:50:47.369Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.176 34.354 1499.4495 08:50:20.72M 2015-10-30T08:50:47.569Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.177 34.355 1499.4497 08:50:20.92M 2015-10-30T08:50:47.769Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.176 34.354 1499.4489 08:50:21.14M 2015-10-30T08:50:47.974Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.176 34.354 1499.4481 08:50:21.34M 2015-10-30T08:50:48.179Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.175 34.354 1499.4486 08:50:21.54M 2015-10-30T08:50:48.379Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.175 34.354 1499.4482 08:50:21.74M 2015-10-30T08:50:48.584Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.176 34.355 1499.4484 08:50:21.93M 2015-10-30T08:50:48.789Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.176 34.355 1499.4491 08:50:22.15M 2015-10-30T08:50:49.009Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.177 34.355 1499.4493 08:50:22.35M 2015-10-30T08:50:49.194Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.176 34.354 1499.4502 08:50:22.57M 2015-10-30T08:50:49.394Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.176 34.354 1499.4496 08:50:22.75M 2015-10-30T08:50:49.599Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.177 34.354 1499.4513 08:50:22.95M 2015-10-30T08:50:49.804Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.177 34.355 1499.4512 08:50:23.17M 2015-10-30T08:50:50.004Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.177 34.355 1499.4504 08:50:23.37M 2015-10-30T08:50:50.209Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.176 34.354 1499.4501 08:50:23.57M 2015-10-30T08:50:50.409Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.176 34.354 1499.4508 08:50:23.77M 2015-10-30T08:50:50.614Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.175 34.353 1499.4501 08:50:23.96M 2015-10-30T08:50:50.839Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.175 34.353 1499.4501 08:50:24.18M 2015-10-30T08:50:51.019Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.175 34.353 1499.4498 08:50:24.38M 2015-10-30T08:50:51.219Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.175 34.352 1499.4507 08:50:24.58M 2015-10-30T08:50:51.424Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.175 34.352 1499.4509 08:50:24.78M 2015-10-30T08:50:51.629Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.175 34.352 1499.4519 08:50:25.00M 2015-10-30T08:50:51.834Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.175 34.352 1499.4526 08:50:25.20M 2015-10-30T08:50:52.034Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.176 34.352 1499.4532 08:50:25.40M 2015-10-30T08:50:52.239Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.176 34.353 1499.4528 08:50:25.60M 2015-10-30T08:50:52.444Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.176 34.353 1499.4530 08:50:25.80M 2015-10-30T08:50:52.644Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.176 34.353 1499.4520 08:50:26.01M 2015-10-30T08:50:52.849Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.176 34.353 1499.4521 08:50:26.21M 2015-10-30T08:50:53.049Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.176 34.353 1499.4529 08:50:26.41M 2015-10-30T08:50:53.254Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.176 34.353 1499.4529 08:50:26.61M 2015-10-30T08:50:53.474Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.176 34.353 1499.4530 08:50:26.81M 2015-10-30T08:50:53.659Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.176 34.354 1499.4510 08:50:27.05M 2015-10-30T08:50:53.859Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.176 34.353 1499.4502 08:50:27.23M 2015-10-30T08:50:54.064Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.175 34.353 1499.4493 08:50:27.43M 2015-10-30T08:50:54.269Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.166 34.344 1499.4398 08:50:27.63M 2015-10-30T08:50:54.479Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.167 34.345 1499.4413 08:50:27.83M 2015-10-30T08:50:54.674Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.168 34.346 1499.4417 08:50:28.04M 2015-10-30T08:50:54.874Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.169 34.347 1499.4426 08:50:28.24M 2015-10-30T08:50:55.079Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.170 34.348 1499.4435 08:50:28.44M 2015-10-30T08:50:55.284Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.171 34.349 1499.4449 08:50:28.64M 2015-10-30T08:50:55.489Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.172 34.349 1499.4462 08:50:28.84M 2015-10-30T08:50:55.689Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.172 34.349 1499.4474 08:50:29.06M 2015-10-30T08:50:55.889Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.172 34.350 1499.4484 08:50:29.26M 2015-10-30T08:50:56.094Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.172 34.349 1499.4482 08:50:29.45M 2015-10-30T08:50:56.299Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.172 34.349 1499.4490 08:50:29.66M 2015-10-30T08:50:56.504Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.173 34.349 1499.4507 08:50:29.86M 2015-10-30T08:50:56.704Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.173 34.349 1499.4521 08:50:30.07M 2015-10-30T08:50:56.909Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.173 34.349 1499.4528 08:50:30.27M 2015-10-30T08:50:57.109Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.173 34.349 1499.4539 08:50:30.47M 2015-10-30T08:50:57.314Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.173 34.349 1499.4531 08:50:30.67M 2015-10-30T08:50:57.519Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.173 34.349 1499.4535 08:50:30.87M 2015-10-30T08:50:57.719Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.174 34.349 1499.4541 08:50:31.09M 2015-10-30T08:50:57.939Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.175 34.350 1499.4548 08:50:31.29M 2015-10-30T08:50:58.125Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.176 34.352 1499.4554 08:50:31.50M 2015-10-30T08:50:58.329Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.176 34.352 1499.4561 08:50:31.68M 2015-10-30T08:50:58.534Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.177 34.353 1499.4565 08:50:31.89M 2015-10-30T08:50:58.734Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.177 34.354 1499.4569 08:50:32.11M 2015-10-30T08:50:58.934Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.178 34.354 1499.4575 08:50:32.30M 2015-10-30T08:50:59.139Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.178 34.354 1499.4575 08:50:32.50M 2015-10-30T08:50:59.344Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.178 34.354 1499.4579 08:50:32.70M 2015-10-30T08:50:59.549Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.178 34.354 1499.4561 08:50:32.90M 2015-10-30T08:50:59.749Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.178 34.355 1499.4553 08:50:33.12M 2015-10-30T08:50:59.954Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.178 34.354 1499.4542 08:50:33.32M 2015-10-30T08:51:00.159Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.177 34.354 1499.4530 08:50:33.52M 2015-10-30T08:51:00.359Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.177 34.354 1499.4529 08:50:33.72M 2015-10-30T08:51:00.559Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.176 34.354 1499.4503 08:50:33.92M 2015-10-30T08:51:00.764Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.175 34.353 1499.4495 08:50:34.13M 2015-10-30T08:51:00.969Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.175 34.352 1499.4485 08:50:34.33M 2015-10-30T08:51:01.169Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.174 34.352 1499.4478 08:50:34.53M 2015-10-30T08:51:01.369Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.173 34.351 1499.4462 08:50:34.73M 2015-10-30T08:51:01.579Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.173 34.351 1499.4462 08:50:34.93M 2015-10-30T08:51:01.779Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.174 34.352 1499.4470 08:50:35.15M 2015-10-30T08:51:01.979Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.174 34.352 1499.4475 08:50:35.35M 2015-10-30T08:51:02.184Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.175 34.353 1499.4482 08:50:35.54M 2015-10-30T08:51:02.414Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.175 34.354 1499.4476 08:50:35.74M 2015-10-30T08:51:02.594Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.176 34.354 1499.4476 08:50:35.96M 2015-10-30T08:51:02.799Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.174 34.352 1499.4458 08:50:36.16M 2015-10-30T08:51:02.999Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.173 34.352 1499.4456 08:50:36.36M 2015-10-30T08:51:03.199Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.173 34.351 1499.4445 08:50:36.56M 2015-10-30T08:51:03.404Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.173 34.351 1499.4440 08:50:36.76M 2015-10-30T08:51:03.609Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.172 34.351 1499.4443 08:50:36.96M 2015-10-30T08:51:03.809Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.174 34.352 1499.4457 08:50:37.18M 2015-10-30T08:51:04.039Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.173 34.352 1499.4449 08:50:37.38M 2015-10-30T08:51:04.219Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.176 34.355 1499.4479 08:50:37.58M 2015-10-30T08:51:04.420Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.176 34.355 1499.4487 08:50:37.78M 2015-10-30T08:51:04.624Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.176 34.355 1499.4493 08:50:37.97M 2015-10-30T08:51:04.829Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.176 34.355 1499.4484 08:50:38.19M 2015-10-30T08:51:05.029Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.175 34.355 1499.4475 08:50:38.39M 2015-10-30T08:51:05.234Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.176 34.356 1499.4481 08:50:38.59M 2015-10-30T08:51:05.434Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.176 34.354 1499.4523 08:50:38.79M 2015-10-30T08:51:05.639Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.176 34.354 1499.4510 08:50:39.01M 2015-10-30T08:51:05.839Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.175 34.353 1499.4495 08:50:39.21M 2015-10-30T08:51:06.044Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.174 34.352 1499.4489 08:50:39.41M 2015-10-30T08:51:06.249Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.175 34.353 1499.4496 08:50:39.60M 2015-10-30T08:51:06.449Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.176 34.354 1499.4507 08:50:39.81M 2015-10-30T08:51:06.655Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.178 34.355 1499.4526 08:50:40.02M 2015-10-30T08:51:06.874Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.179 34.355 1499.4557 08:50:40.22M 2015-10-30T08:51:07.059Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.179 34.357 1499.4552 08:50:40.44M 2015-10-30T08:51:07.259Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.180 34.357 1499.4563 08:50:40.62M 2015-10-30T08:51:07.479Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.180 34.358 1499.4561 08:50:40.82M 2015-10-30T08:51:07.669Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.181 34.358 1499.4556 08:50:41.04M 2015-10-30T08:51:07.874Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.181 34.359 1499.4567 08:50:41.24M 2015-10-30T08:51:08.075Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.181 34.359 1499.4554 08:50:41.44M 2015-10-30T08:51:08.280Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.181 34.358 1499.4547 08:50:41.64M 2015-10-30T08:51:08.479Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.172 34.350 1499.4447 08:50:41.84M 2015-10-30T08:51:08.684Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.171 34.349 1499.4442 08:50:42.05M 2015-10-30T08:51:08.889Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.171 34.349 1499.4441 08:50:42.25M 2015-10-30T08:51:09.089Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.171 34.349 1499.4435 08:50:42.45M 2015-10-30T08:51:09.294Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.179 34.356 1499.4515 08:50:42.65M 2015-10-30T08:51:09.499Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.175 34.352 1499.4475 08:50:42.85M 2015-10-30T08:51:09.699Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.174 34.352 1499.4464 08:50:43.07M 2015-10-30T08:51:09.905Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.175 34.353 1499.4481 08:50:43.27M 2015-10-30T08:51:10.105Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.176 34.353 1499.4493 08:50:43.47M 2015-10-30T08:51:10.309Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.176 34.354 1499.4495 08:50:43.67M 2015-10-30T08:51:10.510Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.177 34.354 1499.4508 08:50:43.87M 2015-10-30T08:51:10.715Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.173 34.350 1499.4475 08:50:44.08M 2015-10-30T08:51:10.920Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.174 34.350 1499.4489 08:50:44.28M 2015-10-30T08:51:11.120Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.173 34.350 1499.4492 08:50:44.48M 2015-10-30T08:51:11.340Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.173 34.351 1499.4460 08:50:44.68M 2015-10-30T08:51:11.527Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.172 34.350 1499.4449 08:50:44.90M 2015-10-30T08:51:11.735Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.171 34.349 1499.4440 08:50:45.10M 2015-10-30T08:51:11.935Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.173 34.350 1499.4471 08:50:45.30M 2015-10-30T08:51:12.135Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.173 34.351 1499.4481 08:50:45.50M 2015-10-30T08:51:12.340Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.173 34.351 1499.4476 08:50:45.69M 2015-10-30T08:51:12.545Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.173 34.351 1499.4484 08:50:45.89M 2015-10-30T08:51:12.745Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.181 34.359 1499.4563 08:50:46.11M 2015-10-30T08:51:12.950Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.182 34.359 1499.4578 08:50:46.31M 2015-10-30T08:51:13.150Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.182 34.360 1499.4581 08:50:46.51M 2015-10-30T08:51:13.350Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.183 34.360 1499.4595 08:50:46.71M 2015-10-30T08:51:13.560Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.182 34.359 1499.4597 08:50:46.91M 2015-10-30T08:51:13.760Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.181 34.358 1499.4595 08:50:47.13M 2015-10-30T08:51:13.965Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.180 34.357 1499.4580 08:50:47.33M 2015-10-30T08:51:14.165Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.174 34.351 1499.4509 08:50:47.53M 2015-10-30T08:51:14.370Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.173 34.350 1499.4504 08:50:47.72M 2015-10-30T08:51:14.570Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.171 34.349 1499.4498 08:50:47.92M 2015-10-30T08:51:14.775Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.179 34.356 1499.4576 08:50:48.14M 2015-10-30T08:51:14.975Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.180 34.357 1499.4585 08:50:48.34M 2015-10-30T08:51:15.180Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.180 34.357 1499.4592 08:50:48.54M 2015-10-30T08:51:15.385Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.181 34.358 1499.4591 08:50:48.74M 2015-10-30T08:51:15.585Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.181 34.358 1499.4595 08:50:48.94M 2015-10-30T08:51:15.805Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.184 34.361 1499.4628 08:50:49.16M 2015-10-30T08:51:15.990Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.179 34.356 1499.4579 08:50:49.37M 2015-10-30T08:51:16.201Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.178 34.355 1499.4569 08:50:49.55M 2015-10-30T08:51:16.395Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.177 34.354 1499.4557 08:50:49.76M 2015-10-30T08:51:16.605Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.176 34.353 1499.4547 08:50:49.95M 2015-10-30T08:51:16.805Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.181 34.358 1499.4598 08:50:50.17M 2015-10-30T08:51:17.005Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.181 34.358 1499.4608 08:50:50.37M 2015-10-30T08:51:17.210Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.181 34.358 1499.4608 08:50:50.57M 2015-10-30T08:51:17.415Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.181 34.358 1499.4607 08:50:50.77M 2015-10-30T08:51:17.620Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.182 34.359 1499.4619 08:50:50.97M 2015-10-30T08:51:17.815Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.183 34.359 1499.4618 08:50:51.19M 2015-10-30T08:51:18.020Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.182 34.359 1499.4619 08:50:51.38M 2015-10-30T08:51:18.230Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.182 34.359 1499.4623 08:50:51.58M 2015-10-30T08:51:18.430Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.180 34.356 1499.4600 08:50:51.79M 2015-10-30T08:51:18.630Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.180 34.356 1499.4595 08:50:52.00M 2015-10-30T08:51:18.835Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.180 34.356 1499.4598 08:50:52.20M 2015-10-30T08:51:19.041Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.180 34.357 1499.4596 08:50:52.40M 2015-10-30T08:51:19.240Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.181 34.357 1499.4595 08:50:52.60M 2015-10-30T08:51:19.445Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.181 34.358 1499.4584 08:50:52.80M 2015-10-30T08:51:19.650Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.182 34.358 1499.4589 08:50:53.02M 2015-10-30T08:51:19.850Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.182 34.358 1499.4587 08:50:53.22M 2015-10-30T08:51:20.055Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.182 34.358 1499.4576 08:50:53.42M 2015-10-30T08:51:20.275Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.181 34.358 1499.4574 08:50:53.62M 2015-10-30T08:51:20.460Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.182 34.358 1499.4570 08:50:53.83M 2015-10-30T08:51:20.660Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.182 34.359 1499.4562 08:50:54.03M 2015-10-30T08:51:20.865Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.181 34.358 1499.4545 08:50:54.23M 2015-10-30T08:51:21.070Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.181 34.359 1499.4530 08:50:54.43M 2015-10-30T08:51:21.275Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.181 34.359 1499.4525 08:50:54.63M 2015-10-30T08:51:21.475Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.182 34.359 1499.4523 08:50:54.83M 2015-10-30T08:51:21.679Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.182 34.360 1499.4536 08:50:55.05M 2015-10-30T08:51:21.882Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.182 34.359 1499.4535 08:50:55.25M 2015-10-30T08:51:22.082Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.174 34.352 1499.4451 08:50:55.45M 2015-10-30T08:51:22.285Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.174 34.352 1499.4436 08:50:55.64M 2015-10-30T08:51:22.490Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.173 34.352 1499.4437 08:50:55.84M 2015-10-30T08:51:22.695Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.173 34.351 1499.4435 08:50:56.06M 2015-10-30T08:51:22.900Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.172 34.350 1499.4420 08:50:56.26M 2015-10-30T08:51:23.100Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.172 34.350 1499.4427 08:50:56.46M 2015-10-30T08:51:23.305Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.171 34.350 1499.4426 08:50:56.66M 2015-10-30T08:51:23.505Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.170 34.348 1499.4420 08:50:56.86M 2015-10-30T08:51:23.710Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.170 34.348 1499.4442 08:50:57.08M 2015-10-30T08:51:23.910Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.178 34.355 1499.4532 08:50:57.28M 2015-10-30T08:51:24.119Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.178 34.355 1499.4541 08:50:57.48M 2015-10-30T08:51:24.323Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.176 34.353 1499.4513 08:50:57.68M 2015-10-30T08:51:24.523Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.175 34.353 1499.4510 08:50:57.88M 2015-10-30T08:51:24.740Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.174 34.352 1499.4501 08:50:58.09M 2015-10-30T08:51:24.925Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.174 34.352 1499.4495 08:50:58.31M 2015-10-30T08:51:25.130Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.173 34.351 1499.4497 08:50:58.49M 2015-10-30T08:51:25.335Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.178 34.355 1499.4559 08:50:58.69M 2015-10-30T08:51:25.535Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.178 34.355 1499.4562 08:50:58.89M 2015-10-30T08:51:25.759Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.179 34.356 1499.4574 08:50:59.11M 2015-10-30T08:51:25.940Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.179 34.356 1499.4570 08:50:59.31M 2015-10-30T08:51:26.145Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.178 34.355 1499.4554 08:50:59.51M 2015-10-30T08:51:26.350Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.178 34.354 1499.4558 08:50:59.71M 2015-10-30T08:51:26.550Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.177 34.354 1499.4552 08:50:59.91M 2015-10-30T08:51:26.755Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.172 34.350 1499.4489 08:51:00.12M 2015-10-30T08:51:26.955Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.176 34.354 1499.4535 08:51:00.32M 2015-10-30T08:51:27.162Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.177 34.354 1499.4550 08:51:00.52M 2015-10-30T08:51:27.365Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.178 34.355 1499.4554 08:51:00.72M 2015-10-30T08:51:27.565Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.180 34.357 1499.4565 08:51:00.92M 2015-10-30T08:51:27.800Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.181 34.358 1499.4581 08:51:01.14M 2015-10-30T08:51:27.970Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.182 34.359 1499.4596 08:51:01.34M 2015-10-30T08:51:28.175Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.183 34.360 1499.4611 08:51:01.54M 2015-10-30T08:51:28.375Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.185 34.361 1499.4625 08:51:01.74M 2015-10-30T08:51:28.580Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.181 34.358 1499.4587 08:51:01.93M 2015-10-30T08:51:28.785Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.181 34.357 1499.4584 08:51:02.15M 2015-10-30T08:51:28.985Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.180 34.356 1499.4580 08:51:02.35M 2015-10-30T08:51:29.205Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.178 34.354 1499.4558 08:51:02.55M 2015-10-30T08:51:29.395Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.178 34.354 1499.4553 08:51:02.77M 2015-10-30T08:51:29.595Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.174 34.351 1499.4519 08:51:02.95M 2015-10-30T08:51:29.802Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.176 34.352 1499.4520 08:51:03.17M 2015-10-30T08:51:30.003Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.175 34.353 1499.4513 08:51:03.37M 2015-10-30T08:51:30.205Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.175 34.352 1499.4513 08:51:03.56M 2015-10-30T08:51:30.405Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.176 34.353 1499.4518 08:51:03.76M 2015-10-30T08:51:30.610Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.176 34.353 1499.4521 08:51:03.96M 2015-10-30T08:51:30.815Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.176 34.352 1499.4526 08:51:04.18M 2015-10-30T08:51:31.015Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.176 34.353 1499.4524 08:51:04.38M 2015-10-30T08:51:31.220Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.176 34.352 1499.4526 08:51:04.58M 2015-10-30T08:51:31.425Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.174 34.351 1499.4493 08:51:04.78M 2015-10-30T08:51:31.625Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.174 34.351 1499.4497 08:51:05.00M 2015-10-30T08:51:31.830Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.174 34.351 1499.4498 08:51:05.20M 2015-10-30T08:51:32.030Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.174 34.351 1499.4496 08:51:05.40M 2015-10-30T08:51:32.235Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.173 34.351 1499.4482 08:51:05.60M 2015-10-30T08:51:32.442Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.173 34.351 1499.4481 08:51:05.80M 2015-10-30T08:51:32.642Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.172 34.350 1499.4478 08:51:06.01M 2015-10-30T08:51:32.846Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.172 34.348 1499.4479 08:51:06.21M 2015-10-30T08:51:33.046Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.171 34.348 1499.4482 08:51:06.41M 2015-10-30T08:51:33.251Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.172 34.348 1499.4486 08:51:06.61M 2015-10-30T08:51:33.450Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.173 34.349 1499.4496 08:51:06.81M 2015-10-30T08:51:33.676Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.174 34.350 1499.4512 08:51:07.03M 2015-10-30T08:51:33.860Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.175 34.352 1499.4528 08:51:07.24M 2015-10-30T08:51:34.061Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.177 34.353 1499.4543 08:51:07.43M 2015-10-30T08:51:34.265Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.178 34.354 1499.4562 08:51:07.62M 2015-10-30T08:51:34.466Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.179 34.355 1499.4575 08:51:07.82M 2015-10-30T08:51:34.671Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.179 34.355 1499.4581 08:51:08.04M 2015-10-30T08:51:34.876Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.180 34.355 1499.4587 08:51:08.24M 2015-10-30T08:51:35.076Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.179 34.355 1499.4585 08:51:08.44M 2015-10-30T08:51:35.283Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.179 34.355 1499.4583 08:51:08.64M 2015-10-30T08:51:35.483Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.179 34.355 1499.4575 08:51:08.84M 2015-10-30T08:51:35.686Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.178 34.354 1499.4563 08:51:09.06M 2015-10-30T08:51:35.891Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.178 34.355 1499.4553 08:51:09.26M 2015-10-30T08:51:36.091Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.177 34.353 1499.4547 08:51:09.46M 2015-10-30T08:51:36.296Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.177 34.354 1499.4547 08:51:09.66M 2015-10-30T08:51:36.501Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.177 34.353 1499.4547 08:51:09.85M 2015-10-30T08:51:36.706Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.177 34.354 1499.4548 08:51:10.07M 2015-10-30T08:51:36.906Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.176 34.352 1499.4534 08:51:10.27M 2015-10-30T08:51:37.111Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.175 34.351 1499.4536 08:51:10.47M 2015-10-30T08:51:37.311Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.174 34.351 1499.4529 08:51:10.67M 2015-10-30T08:51:37.516Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.174 34.350 1499.4512 08:51:10.87M 2015-10-30T08:51:37.726Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.175 34.351 1499.4523 08:51:11.09M 2015-10-30T08:51:37.925Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.173 34.349 1499.4492 08:51:11.29M 2015-10-30T08:51:38.141Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.172 34.349 1499.4493 08:51:11.49M 2015-10-30T08:51:38.326Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.172 34.349 1499.4498 08:51:11.70M 2015-10-30T08:51:38.526Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.173 34.349 1499.4508 08:51:11.89M 2015-10-30T08:51:38.731Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.173 34.349 1499.4495 08:51:12.10M 2015-10-30T08:51:38.936Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.172 34.349 1499.4486 08:51:12.30M 2015-10-30T08:51:39.136Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.179 34.355 1499.4557 08:51:12.50M 2015-10-30T08:51:39.341Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.180 34.356 1499.4568 08:51:12.70M 2015-10-30T08:51:39.546Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.180 34.357 1499.4574 08:51:12.90M 2015-10-30T08:51:39.746Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.180 34.356 1499.4568 08:51:13.12M 2015-10-30T08:51:39.951Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.180 34.356 1499.4559 08:51:13.32M 2015-10-30T08:51:40.156Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.179 34.356 1499.4551 08:51:13.52M 2015-10-30T08:51:40.356Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.179 34.356 1499.4541 08:51:13.71M 2015-10-30T08:51:40.562Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.178 34.356 1499.4541 08:51:13.91M 2015-10-30T08:51:40.766Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.177 34.354 1499.4515 08:51:14.13M 2015-10-30T08:51:40.966Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.173 34.350 1499.4493 08:51:14.33M 2015-10-30T08:51:41.171Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.173 34.350 1499.4487 08:51:14.53M 2015-10-30T08:51:41.376Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.176 34.353 1499.4530 08:51:14.73M 2015-10-30T08:51:41.576Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.176 34.353 1499.4521 08:51:14.93M 2015-10-30T08:51:41.776Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.176 34.352 1499.4531 08:51:15.15M 2015-10-30T08:51:41.981Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.176 34.352 1499.4550 08:51:15.34M 2015-10-30T08:51:42.186Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.170 34.346 1499.4487 08:51:15.54M 2015-10-30T08:51:42.386Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.169 34.345 1499.4478 08:51:15.75M 2015-10-30T08:51:42.606Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.168 34.343 1499.4464 08:51:15.94M 2015-10-30T08:51:42.796Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.170 34.345 1499.4490 08:51:16.18M 2015-10-30T08:51:42.996Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.170 34.346 1499.4491 08:51:16.36M 2015-10-30T08:51:43.203Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.171 34.347 1499.4509 08:51:16.56M 2015-10-30T08:51:43.403Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.172 34.347 1499.4529 08:51:16.76M 2015-10-30T08:51:43.606Z|I-OCEAN7-304-XXXX| 27.37 12.878 40.174 34.349 1499.4542 08:51:16.96M 2015-10-30T08:51:43.811Z|I-OCEAN7-304-XXXX| 27.34 12.878 40.175 34.350 1499.4556 08:51:17.18M 2015-10-30T08:51:44.011Z|I-OCEAN7-304-XXXX| 27.38 12.878 40.175 34.350 1499.4559 08:51:17.38M 2015-10-30T08:51:44.216Z|I-OCEAN7-304-XXXX| 27.38 12.878 40.175 34.350 1499.4562 08:51:17.57M 2015-10-30T08:51:44.416Z|I-OCEAN7-304-XXXX| 27.40 12.878 40.175 34.350 1499.4561 08:51:17.78M 2015-10-30T08:51:44.621Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.174 34.349 1499.4551 08:51:17.97M 2015-10-30T08:51:44.826Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.173 34.349 1499.4537 08:51:18.19M 2015-10-30T08:51:45.026Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.172 34.348 1499.4523 08:51:18.39M 2015-10-30T08:51:45.231Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.171 34.347 1499.4495 08:51:18.59M 2015-10-30T08:51:45.431Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.169 34.346 1499.4476 08:51:18.79M 2015-10-30T08:51:45.636Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.169 34.346 1499.4469 08:51:19.01M 2015-10-30T08:51:45.842Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.169 34.345 1499.4456 08:51:19.21M 2015-10-30T08:51:46.042Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.168 34.345 1499.4454 08:51:19.41M 2015-10-30T08:51:46.242Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.169 34.345 1499.4464 08:51:19.61M 2015-10-30T08:51:46.446Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.170 34.347 1499.4474 08:51:19.80M 2015-10-30T08:51:46.651Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.171 34.348 1499.4485 08:51:20.02M 2015-10-30T08:51:46.851Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.172 34.349 1499.4497 08:51:20.22M 2015-10-30T08:51:47.076Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.172 34.349 1499.4507 08:51:20.42M 2015-10-30T08:51:47.261Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.172 34.349 1499.4501 08:51:20.64M 2015-10-30T08:51:47.461Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.172 34.349 1499.4492 08:51:20.82M 2015-10-30T08:51:47.666Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.176 34.353 1499.4534 08:51:21.04M 2015-10-30T08:51:47.871Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.177 34.353 1499.4551 08:51:21.24M 2015-10-30T08:51:48.071Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.177 34.353 1499.4557 08:51:21.44M 2015-10-30T08:51:48.276Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.172 34.349 1499.4509 08:51:21.64M 2015-10-30T08:51:48.476Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.172 34.349 1499.4508 08:51:21.84M 2015-10-30T08:51:48.719Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.172 34.348 1499.4513 08:51:22.05M 2015-10-30T08:51:48.886Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.172 34.348 1499.4513 08:51:22.25M 2015-10-30T08:51:49.086Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.172 34.348 1499.4520 08:51:22.45M 2015-10-30T08:51:49.291Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.171 34.347 1499.4513 08:51:22.65M 2015-10-30T08:51:49.491Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.167 34.343 1499.4460 08:51:22.85M 2015-10-30T08:51:49.696Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.166 34.342 1499.4463 08:51:23.06M 2015-10-30T08:51:49.896Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.167 34.342 1499.4468 08:51:23.27M 2015-10-30T08:51:50.101Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.166 34.341 1499.4458 08:51:23.46M 2015-10-30T08:51:50.306Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.165 34.341 1499.4452 08:51:23.66M 2015-10-30T08:51:50.506Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.165 34.340 1499.4464 08:51:23.86M 2015-10-30T08:51:50.711Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.165 34.340 1499.4452 08:51:24.08M 2015-10-30T08:51:50.916Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.166 34.341 1499.4458 08:51:24.28M 2015-10-30T08:51:51.116Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.167 34.343 1499.4475 08:51:24.48M 2015-10-30T08:51:51.326Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.174 34.350 1499.4546 08:51:24.68M 2015-10-30T08:51:51.541Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.175 34.351 1499.4547 08:51:24.88M 2015-10-30T08:51:51.726Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.176 34.352 1499.4554 08:51:25.11M 2015-10-30T08:51:51.931Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.170 34.347 1499.4480 08:51:25.30M 2015-10-30T08:51:52.131Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.169 34.346 1499.4467 08:51:25.50M 2015-10-30T08:51:52.336Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.169 34.345 1499.4458 08:51:25.70M 2015-10-30T08:51:52.542Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.169 34.346 1499.4446 08:51:25.90M 2015-10-30T08:51:52.742Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.169 34.346 1499.4460 08:51:26.11M 2015-10-30T08:51:52.946Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.170 34.347 1499.4463 08:51:26.31M 2015-10-30T08:51:53.146Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.169 34.346 1499.4449 08:51:26.51M 2015-10-30T08:51:53.352Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.169 34.346 1499.4430 08:51:26.71M 2015-10-30T08:51:53.551Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.169 34.347 1499.4426 08:51:26.91M 2015-10-30T08:51:53.756Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.170 34.348 1499.4436 08:51:27.13M 2015-10-30T08:51:53.962Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.171 34.348 1499.4456 08:51:27.33M 2015-10-30T08:51:54.162Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.172 34.349 1499.4463 08:51:27.52M 2015-10-30T08:51:54.366Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.172 34.349 1499.4469 08:51:27.72M 2015-10-30T08:51:54.571Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.173 34.349 1499.4486 08:51:27.92M 2015-10-30T08:51:54.771Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.169 34.345 1499.4443 08:51:28.14M 2015-10-30T08:51:54.971Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.168 34.345 1499.4443 08:51:28.34M 2015-10-30T08:51:55.176Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.167 34.344 1499.4426 08:51:28.54M 2015-10-30T08:51:55.381Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.169 34.346 1499.4442 08:51:28.74M 2015-10-30T08:51:55.599Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.170 34.347 1499.4448 08:51:28.94M 2015-10-30T08:51:55.787Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.170 34.347 1499.4438 08:51:29.16M 2015-10-30T08:51:56.007Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.170 34.347 1499.4436 08:51:29.36M 2015-10-30T08:51:56.191Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.170 34.347 1499.4435 08:51:29.57M 2015-10-30T08:51:56.397Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.170 34.347 1499.4434 08:51:29.75M 2015-10-30T08:51:56.597Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.172 34.349 1499.4452 08:51:29.95M 2015-10-30T08:51:56.807Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.171 34.348 1499.4448 08:51:30.17M 2015-10-30T08:51:57.006Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.178 34.355 1499.4514 08:51:30.37M 2015-10-30T08:51:57.207Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.178 34.356 1499.4508 08:51:30.57M 2015-10-30T08:51:57.412Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.179 34.356 1499.4514 08:51:30.77M 2015-10-30T08:51:57.617Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.179 34.357 1499.4528 08:51:30.97M 2015-10-30T08:51:57.817Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.180 34.358 1499.4540 08:51:31.19M 2015-10-30T08:51:58.022Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.180 34.357 1499.4525 08:51:31.39M 2015-10-30T08:51:58.222Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.179 34.357 1499.4517 08:51:31.58M 2015-10-30T08:51:58.427Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.178 34.356 1499.4508 08:51:31.78M 2015-10-30T08:51:58.627Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.177 34.355 1499.4496 08:51:32.00M 2015-10-30T08:51:58.832Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.176 34.353 1499.4484 08:51:32.20M 2015-10-30T08:51:59.037Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.175 34.353 1499.4484 08:51:32.40M 2015-10-30T08:51:59.237Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.174 34.351 1499.4473 08:51:32.60M 2015-10-30T08:51:59.442Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.174 34.351 1499.4480 08:51:32.80M 2015-10-30T08:51:59.647Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.174 34.352 1499.4485 08:51:33.02M 2015-10-30T08:51:59.847Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.175 34.352 1499.4493 08:51:33.22M 2015-10-30T08:52:00.052Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.175 34.352 1499.4512 08:51:33.41M 2015-10-30T08:52:00.279Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.173 34.350 1499.4497 08:51:33.62M 2015-10-30T08:52:00.472Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.173 34.350 1499.4498 08:51:33.81M 2015-10-30T08:52:00.657Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.173 34.350 1499.4503 08:51:34.05M 2015-10-30T08:52:00.867Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.170 34.347 1499.4460 08:51:34.23M 2015-10-30T08:52:01.067Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.170 34.347 1499.4462 08:51:34.43M 2015-10-30T08:52:01.267Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.171 34.348 1499.4478 08:51:34.63M 2015-10-30T08:52:01.472Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.172 34.349 1499.4502 08:51:34.83M 2015-10-30T08:52:01.677Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.174 34.351 1499.4520 08:51:35.05M 2015-10-30T08:52:01.877Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.175 34.351 1499.4532 08:51:35.25M 2015-10-30T08:52:02.082Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.176 34.352 1499.4548 08:51:35.45M 2015-10-30T08:52:02.283Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.177 34.353 1499.4557 08:51:35.64M 2015-10-30T08:52:02.487Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.177 34.354 1499.4564 08:51:35.84M 2015-10-30T08:52:02.692Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.173 34.350 1499.4514 08:51:36.06M 2015-10-30T08:52:02.892Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.173 34.350 1499.4512 08:51:36.26M 2015-10-30T08:52:03.092Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.172 34.349 1499.4507 08:51:36.46M 2015-10-30T08:52:03.302Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.172 34.349 1499.4507 08:51:36.66M 2015-10-30T08:52:03.502Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.172 34.349 1499.4493 08:51:36.86M 2015-10-30T08:52:03.707Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.171 34.349 1499.4493 08:51:37.08M 2015-10-30T08:52:03.907Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.166 34.343 1499.4438 08:51:37.28M 2015-10-30T08:52:04.112Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.165 34.342 1499.4429 08:51:37.48M 2015-10-30T08:52:04.312Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.163 34.340 1499.4403 08:51:37.67M 2015-10-30T08:52:04.517Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.163 34.341 1499.4402 08:51:37.87M 2015-10-30T08:52:04.725Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.164 34.341 1499.4399 08:51:38.09M 2015-10-30T08:52:04.942Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.165 34.342 1499.4412 08:51:38.29M 2015-10-30T08:52:05.160Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.166 34.343 1499.4418 08:51:38.51M 2015-10-30T08:52:05.327Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.167 34.344 1499.4434 08:51:38.69M 2015-10-30T08:52:05.532Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.167 34.344 1499.4448 08:51:38.89M 2015-10-30T08:52:05.732Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.169 34.346 1499.4465 08:51:39.11M 2015-10-30T08:52:05.937Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.181 34.357 1499.4594 08:51:39.30M 2015-10-30T08:52:06.137Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.182 34.358 1499.4612 08:51:39.51M 2015-10-30T08:52:06.347Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.183 34.359 1499.4617 08:51:39.70M 2015-10-30T08:52:06.547Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.183 34.359 1499.4625 08:51:39.90M 2015-10-30T08:52:06.752Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.184 34.360 1499.4631 08:51:40.12M 2015-10-30T08:52:06.957Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.185 34.361 1499.4630 08:51:40.32M 2015-10-30T08:52:07.157Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.186 34.362 1499.4633 08:51:40.52M 2015-10-30T08:52:07.357Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.187 34.363 1499.4642 08:51:40.72M 2015-10-30T08:52:07.562Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.183 34.359 1499.4601 08:51:40.92M 2015-10-30T08:52:07.767Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.186 34.362 1499.4640 08:51:41.14M 2015-10-30T08:52:07.967Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.187 34.363 1499.4646 08:51:41.34M 2015-10-30T08:52:08.172Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.182 34.358 1499.4595 08:51:41.53M 2015-10-30T08:52:08.377Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.181 34.357 1499.4580 08:51:41.73M 2015-10-30T08:52:08.577Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.180 34.356 1499.4558 08:51:41.93M 2015-10-30T08:52:08.782Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.179 34.355 1499.4553 08:51:42.15M 2015-10-30T08:52:08.987Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.177 34.354 1499.4532 08:51:42.35M 2015-10-30T08:52:09.187Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.175 34.352 1499.4498 08:51:42.55M 2015-10-30T08:52:09.407Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.158 34.336 1499.4308 08:51:42.75M 2015-10-30T08:52:09.592Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.157 34.334 1499.4288 08:51:42.96M 2015-10-30T08:52:09.797Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.155 34.332 1499.4275 08:51:43.17M 2015-10-30T08:52:09.997Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.153 34.330 1499.4266 08:51:43.37M 2015-10-30T08:52:10.203Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.151 34.328 1499.4243 08:51:43.56M 2015-10-30T08:52:10.407Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.151 34.328 1499.4244 08:51:43.76M 2015-10-30T08:52:10.607Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.148 34.325 1499.4213 08:51:43.96M 2015-10-30T08:52:10.812Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.156 34.333 1499.4296 08:51:44.18M 2015-10-30T08:52:11.017Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.157 34.334 1499.4309 08:51:44.38M 2015-10-30T08:52:11.217Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.170 34.346 1499.4454 08:51:44.58M 2015-10-30T08:52:11.417Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.171 34.347 1499.4459 08:51:44.78M 2015-10-30T08:52:11.622Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.180 34.357 1499.4573 08:51:45.00M 2015-10-30T08:52:11.827Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.181 34.357 1499.4570 08:51:45.19M 2015-10-30T08:52:12.032Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.180 34.357 1499.4562 08:51:45.40M 2015-10-30T08:52:12.232Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.183 34.359 1499.4587 08:51:45.60M 2015-10-30T08:52:12.437Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.183 34.360 1499.4580 08:51:45.79M 2015-10-30T08:52:12.642Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.178 34.355 1499.4517 08:51:46.01M 2015-10-30T08:52:12.842Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.167 34.345 1499.4395 08:51:46.21M 2015-10-30T08:52:13.042Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.165 34.344 1499.4380 08:51:46.41M 2015-10-30T08:52:13.247Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.165 34.344 1499.4369 08:51:46.61M 2015-10-30T08:52:13.479Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.162 34.339 1499.4374 08:51:46.81M 2015-10-30T08:52:13.652Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.161 34.338 1499.4375 08:51:47.02M 2015-10-30T08:52:13.872Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.160 34.337 1499.4366 08:51:47.23M 2015-10-30T08:52:14.062Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.160 34.337 1499.4363 08:51:47.44M 2015-10-30T08:52:14.257Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.160 34.336 1499.4369 08:51:47.62M 2015-10-30T08:52:14.467Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.160 34.337 1499.4370 08:51:47.82M 2015-10-30T08:52:14.672Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.158 34.335 1499.4349 08:51:48.04M 2015-10-30T08:52:14.867Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.163 34.339 1499.4408 08:51:48.24M 2015-10-30T08:52:15.072Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.164 34.340 1499.4415 08:51:48.44M 2015-10-30T08:52:15.277Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.165 34.342 1499.4418 08:51:48.64M 2015-10-30T08:52:15.477Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.166 34.343 1499.4418 08:51:48.84M 2015-10-30T08:52:15.719Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.166 34.344 1499.4414 08:51:49.06M 2015-10-30T08:52:15.887Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.160 34.338 1499.4348 08:51:49.26M 2015-10-30T08:52:16.092Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.158 34.336 1499.4324 08:51:49.45M 2015-10-30T08:52:16.292Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.159 34.336 1499.4320 08:51:49.65M 2015-10-30T08:52:16.492Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.164 34.342 1499.4387 08:51:49.85M 2015-10-30T08:52:16.697Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.164 34.342 1499.4385 08:51:50.07M 2015-10-30T08:52:16.907Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.164 34.342 1499.4392 08:51:50.27M 2015-10-30T08:52:17.107Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.164 34.342 1499.4384 08:51:50.47M 2015-10-30T08:52:17.307Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.164 34.341 1499.4391 08:51:50.67M 2015-10-30T08:52:17.508Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.168 34.345 1499.4434 08:51:50.87M 2015-10-30T08:52:17.712Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.163 34.340 1499.4376 08:51:51.08M 2015-10-30T08:52:17.917Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.161 34.339 1499.4355 08:51:51.29M 2015-10-30T08:52:18.118Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.160 34.338 1499.4335 08:51:51.48M 2015-10-30T08:52:18.338Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.159 34.337 1499.4330 08:51:51.68M 2015-10-30T08:52:18.527Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.160 34.338 1499.4333 08:51:51.90M 2015-10-30T08:52:18.727Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.160 34.337 1499.4336 08:51:52.10M 2015-10-30T08:52:18.932Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.160 34.338 1499.4351 08:51:52.30M 2015-10-30T08:52:19.132Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.162 34.339 1499.4373 08:51:52.50M 2015-10-30T08:52:19.337Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.163 34.340 1499.4384 08:51:52.70M 2015-10-30T08:52:19.543Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.164 34.341 1499.4402 08:51:52.90M 2015-10-30T08:52:19.743Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.165 34.342 1499.4424 08:51:53.12M 2015-10-30T08:52:19.948Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.164 34.341 1499.4413 08:51:53.31M 2015-10-30T08:52:20.148Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.164 34.341 1499.4406 08:51:53.51M 2015-10-30T08:52:20.353Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.164 34.341 1499.4395 08:51:53.71M 2015-10-30T08:52:20.558Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.163 34.341 1499.4381 08:51:53.91M 2015-10-30T08:52:20.758Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.163 34.341 1499.4384 08:51:54.13M 2015-10-30T08:52:20.963Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.163 34.341 1499.4379 08:51:54.33M 2015-10-30T08:52:21.168Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.163 34.341 1499.4377 08:51:54.53M 2015-10-30T08:52:21.368Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.154 34.333 1499.4287 08:51:54.73M 2015-10-30T08:52:21.573Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.153 34.332 1499.4282 08:51:54.93M 2015-10-30T08:52:21.773Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.153 34.331 1499.4270 08:51:55.15M 2015-10-30T08:52:21.978Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.155 34.333 1499.4290 08:51:55.34M 2015-10-30T08:52:22.183Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.155 34.333 1499.4297 08:51:55.54M 2015-10-30T08:52:22.383Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.156 34.334 1499.4303 08:51:55.74M 2015-10-30T08:52:22.588Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.156 34.334 1499.4309 08:51:55.94M 2015-10-30T08:52:22.808Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.156 34.334 1499.4307 08:51:56.16M 2015-10-30T08:52:22.993Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.161 34.339 1499.4354 08:51:56.38M 2015-10-30T08:52:23.198Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.159 34.336 1499.4330 08:51:56.56M 2015-10-30T08:52:23.398Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.159 34.336 1499.4324 08:51:56.76M 2015-10-30T08:52:23.603Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.158 34.336 1499.4316 08:51:56.96M 2015-10-30T08:52:23.808Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.164 34.341 1499.4374 08:51:57.18M 2015-10-30T08:52:24.003Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.165 34.342 1499.4373 08:51:57.38M 2015-10-30T08:52:24.213Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.166 34.343 1499.4384 08:51:57.57M 2015-10-30T08:52:24.413Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.167 34.344 1499.4386 08:51:57.77M 2015-10-30T08:52:24.618Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.168 34.346 1499.4391 08:51:57.97M 2015-10-30T08:52:24.823Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.169 34.347 1499.4401 08:51:58.19M 2015-10-30T08:52:25.023Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.170 34.348 1499.4412 08:51:58.39M 2015-10-30T08:52:25.228Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.171 34.349 1499.4427 08:51:58.59M 2015-10-30T08:52:25.428Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.164 34.342 1499.4333 08:51:58.79M 2015-10-30T08:52:25.633Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.163 34.342 1499.4324 08:51:59.01M 2015-10-30T08:52:25.833Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.162 34.341 1499.4307 08:51:59.20M 2015-10-30T08:52:26.038Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.161 34.340 1499.4290 08:51:59.40M 2015-10-30T08:52:26.243Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.159 34.338 1499.4275 08:51:59.60M 2015-10-30T08:52:26.443Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.157 34.336 1499.4259 08:51:59.80M 2015-10-30T08:52:26.648Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.156 34.335 1499.4258 08:52:00.02M 2015-10-30T08:52:26.853Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.156 34.334 1499.4265 08:52:00.22M 2015-10-30T08:52:27.053Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.156 34.334 1499.4271 08:52:00.42M 2015-10-30T08:52:27.279Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.162 34.340 1499.4351 08:52:00.62M 2015-10-30T08:52:27.458Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.163 34.341 1499.4362 08:52:00.83M 2015-10-30T08:52:27.658Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.164 34.342 1499.4373 08:52:01.04M 2015-10-30T08:52:27.868Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.166 34.343 1499.4384 08:52:01.23M 2015-10-30T08:52:28.068Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.167 34.345 1499.4398 08:52:01.44M 2015-10-30T08:52:28.273Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.175 34.353 1499.4486 08:52:01.63M 2015-10-30T08:52:28.473Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.176 34.354 1499.4490 08:52:01.83M 2015-10-30T08:52:28.678Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.176 34.354 1499.4498 08:52:02.05M 2015-10-30T08:52:28.883Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.177 34.355 1499.4509 08:52:02.25M 2015-10-30T08:52:29.083Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.177 34.355 1499.4515 08:52:02.45M 2015-10-30T08:52:29.288Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.171 34.348 1499.4453 08:52:02.65M 2015-10-30T08:52:29.493Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.170 34.348 1499.4447 08:52:02.85M 2015-10-30T08:52:29.693Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.161 34.339 1499.4342 08:52:03.07M 2015-10-30T08:52:29.898Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.160 34.338 1499.4333 08:52:03.26M 2015-10-30T08:52:30.098Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.160 34.338 1499.4330 08:52:03.46M 2015-10-30T08:52:30.298Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.160 34.338 1499.4332 08:52:03.66M 2015-10-30T08:52:30.503Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.159 34.337 1499.4337 08:52:03.86M 2015-10-30T08:52:30.708Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.158 34.336 1499.4335 08:52:04.08M 2015-10-30T08:52:30.913Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.165 34.343 1499.4419 08:52:04.28M 2015-10-30T08:52:31.113Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.178 34.354 1499.4564 08:52:04.48M 2015-10-30T08:52:31.318Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.175 34.351 1499.4530 08:52:04.68M 2015-10-30T08:52:31.518Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.175 34.351 1499.4524 08:52:04.88M 2015-10-30T08:52:31.738Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.174 34.350 1499.4518 08:52:05.10M 2015-10-30T08:52:31.925Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.173 34.350 1499.4513 08:52:05.31M 2015-10-30T08:52:32.128Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.168 34.345 1499.4448 08:52:05.49M 2015-10-30T08:52:32.333Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.168 34.346 1499.4441 08:52:05.69M 2015-10-30T08:52:32.538Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.169 34.347 1499.4429 08:52:05.89M 2015-10-30T08:52:32.738Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.169 34.347 1499.4424 08:52:06.11M 2015-10-30T08:52:32.943Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.170 34.348 1499.4437 08:52:06.31M 2015-10-30T08:52:33.148Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.170 34.348 1499.4434 08:52:06.51M 2015-10-30T08:52:33.348Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.167 34.345 1499.4388 08:52:06.71M 2015-10-30T08:52:33.548Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.167 34.345 1499.4381 08:52:06.91M 2015-10-30T08:52:33.753Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.167 34.346 1499.4374 08:52:07.13M 2015-10-30T08:52:33.958Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.166 34.345 1499.4353 08:52:07.33M 2015-10-30T08:52:34.158Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.165 34.345 1499.4336 08:52:07.52M 2015-10-30T08:52:34.363Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.164 34.344 1499.4332 08:52:07.72M 2015-10-30T08:52:34.568Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.163 34.342 1499.4321 08:52:07.92M 2015-10-30T08:52:34.768Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.162 34.341 1499.4304 08:52:08.14M 2015-10-30T08:52:34.973Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.161 34.341 1499.4304 08:52:08.34M 2015-10-30T08:52:35.173Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.162 34.341 1499.4316 08:52:08.54M 2015-10-30T08:52:35.379Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.162 34.342 1499.4327 08:52:08.74M 2015-10-30T08:52:35.583Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.163 34.342 1499.4333 08:52:08.94M 2015-10-30T08:52:35.783Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.163 34.342 1499.4344 08:52:09.16M 2015-10-30T08:52:35.983Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.164 34.343 1499.4349 08:52:09.36M 2015-10-30T08:52:36.208Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.164 34.343 1499.4344 08:52:09.55M 2015-10-30T08:52:36.393Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.164 34.343 1499.4344 08:52:09.77M 2015-10-30T08:52:36.598Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.165 34.344 1499.4357 08:52:09.95M 2015-10-30T08:52:36.798Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.165 34.344 1499.4369 08:52:10.17M 2015-10-30T08:52:36.999Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.165 34.344 1499.4370 08:52:10.37M 2015-10-30T08:52:37.240Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.164 34.343 1499.4374 08:52:10.57M 2015-10-30T08:52:37.408Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.165 34.343 1499.4380 08:52:10.77M 2015-10-30T08:52:37.613Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.165 34.344 1499.4384 08:52:10.97M 2015-10-30T08:52:37.813Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.166 34.344 1499.4385 08:52:11.18M 2015-10-30T08:52:38.018Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.166 34.345 1499.4391 08:52:11.38M 2015-10-30T08:52:38.218Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.166 34.345 1499.4392 08:52:11.58M 2015-10-30T08:52:38.428Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.166 34.344 1499.4393 08:52:11.78M 2015-10-30T08:52:38.628Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.165 34.344 1499.4391 08:52:12.00M 2015-10-30T08:52:38.828Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.165 34.344 1499.4388 08:52:12.20M 2015-10-30T08:52:39.033Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.165 34.343 1499.4399 08:52:12.40M 2015-10-30T08:52:39.233Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.166 34.344 1499.4412 08:52:12.60M 2015-10-30T08:52:39.438Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.166 34.343 1499.4409 08:52:12.80M 2015-10-30T08:52:39.643Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.165 34.343 1499.4408 08:52:13.02M 2015-10-30T08:52:39.843Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.165 34.343 1499.4409 08:52:13.21M 2015-10-30T08:52:40.043Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.166 34.343 1499.4414 08:52:13.41M 2015-10-30T08:52:40.248Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.167 34.344 1499.4425 08:52:13.61M 2015-10-30T08:52:40.453Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.167 34.344 1499.4435 08:52:13.81M 2015-10-30T08:52:40.673Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.167 34.344 1499.4436 08:52:14.03M 2015-10-30T08:52:40.863Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.167 34.344 1499.4432 08:52:14.25M 2015-10-30T08:52:41.063Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.160 34.337 1499.4357 08:52:14.43M 2015-10-30T08:52:41.263Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.159 34.336 1499.4346 08:52:14.63M 2015-10-30T08:52:41.469Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.159 34.336 1499.4338 08:52:14.83M 2015-10-30T08:52:41.674Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.159 34.336 1499.4331 08:52:15.05M 2015-10-30T08:52:41.873Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.159 34.336 1499.4323 08:52:15.25M 2015-10-30T08:52:42.078Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.159 34.336 1499.4314 08:52:15.44M 2015-10-30T08:52:42.284Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.160 34.338 1499.4330 08:52:15.64M 2015-10-30T08:52:42.484Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.166 34.343 1499.4391 08:52:15.84M 2015-10-30T08:52:42.689Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.167 34.344 1499.4406 08:52:16.06M 2015-10-30T08:52:42.893Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.168 34.345 1499.4425 08:52:16.26M 2015-10-30T08:52:43.094Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.170 34.347 1499.4437 08:52:16.46M 2015-10-30T08:52:43.293Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.171 34.348 1499.4448 08:52:16.66M 2015-10-30T08:52:43.499Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.172 34.349 1499.4452 08:52:16.86M 2015-10-30T08:52:43.703Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.173 34.349 1499.4459 08:52:17.07M 2015-10-30T08:52:43.903Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.174 34.350 1499.4479 08:52:17.28M 2015-10-30T08:52:44.109Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.173 34.351 1499.4446 08:52:17.47M 2015-10-30T08:52:44.309Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.174 34.351 1499.4474 08:52:17.67M 2015-10-30T08:52:44.514Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.174 34.351 1499.4489 08:52:17.87M 2015-10-30T08:52:44.719Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.175 34.351 1499.4507 08:52:18.09M 2015-10-30T08:52:44.919Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.175 34.351 1499.4514 08:52:18.29M 2015-10-30T08:52:45.144Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.175 34.351 1499.4521 08:52:18.49M 2015-10-30T08:52:45.329Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.175 34.351 1499.4534 08:52:18.70M 2015-10-30T08:52:45.534Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.175 34.351 1499.4545 08:52:18.89M 2015-10-30T08:52:45.734Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.170 34.346 1499.4497 08:52:19.11M 2015-10-30T08:52:45.934Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.170 34.345 1499.4478 08:52:19.30M 2015-10-30T08:52:46.134Z|I-OCEAN7-304-XXXX| 27.43 12.878 40.169 34.343 1499.4504 08:52:19.50M 2015-10-30T08:52:46.339Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.170 34.345 1499.4541 08:52:19.70M 2015-10-30T08:52:46.544Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.171 34.345 1499.4551 08:52:19.90M 2015-10-30T08:52:46.749Z|I-OCEAN7-304-XXXX| 27.52 12.879 40.171 34.345 1499.4558 08:52:20.12M 2015-10-30T08:52:46.949Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.171 34.349 1499.4474 08:52:20.32M 2015-10-30T08:52:47.154Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.164 34.342 1499.4373 08:52:20.52M 2015-10-30T08:52:47.359Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.162 34.341 1499.4344 08:52:20.72M 2015-10-30T08:52:47.559Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.161 34.341 1499.4327 08:52:20.92M 2015-10-30T08:52:47.759Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.161 34.341 1499.4308 08:52:21.14M 2015-10-30T08:52:47.964Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.160 34.340 1499.4292 08:52:21.33M 2015-10-30T08:52:48.170Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.159 34.340 1499.4287 08:52:21.53M 2015-10-30T08:52:48.374Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.158 34.339 1499.4276 08:52:21.73M 2015-10-30T08:52:48.574Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.158 34.338 1499.4279 08:52:21.93M 2015-10-30T08:52:48.779Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.158 34.338 1499.4291 08:52:22.15M 2015-10-30T08:52:48.984Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.159 34.338 1499.4305 08:52:22.35M 2015-10-30T08:52:49.184Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.160 34.339 1499.4318 08:52:22.55M 2015-10-30T08:52:49.389Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.160 34.339 1499.4331 08:52:22.75M 2015-10-30T08:52:49.609Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.160 34.339 1499.4342 08:52:22.95M 2015-10-30T08:52:49.794Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.168 34.346 1499.4436 08:52:23.18M 2015-10-30T08:52:49.999Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.167 34.344 1499.4424 08:52:23.37M 2015-10-30T08:52:50.199Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.165 34.343 1499.4414 08:52:23.56M 2015-10-30T08:52:50.404Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.164 34.342 1499.4396 08:52:23.76M 2015-10-30T08:52:50.604Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.163 34.341 1499.4381 08:52:23.96M 2015-10-30T08:52:50.809Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.162 34.340 1499.4376 08:52:24.18M 2015-10-30T08:52:51.009Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.162 34.339 1499.4366 08:52:24.38M 2015-10-30T08:52:51.214Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.161 34.339 1499.4358 08:52:24.58M 2015-10-30T08:52:51.419Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.161 34.339 1499.4340 08:52:24.78M 2015-10-30T08:52:51.619Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.161 34.340 1499.4329 08:52:25.00M 2015-10-30T08:52:51.824Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.162 34.341 1499.4331 08:52:25.20M 2015-10-30T08:52:52.029Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.163 34.342 1499.4330 08:52:25.40M 2015-10-30T08:52:52.239Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.163 34.342 1499.4330 08:52:25.59M 2015-10-30T08:52:52.434Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.163 34.342 1499.4331 08:52:25.79M 2015-10-30T08:52:52.634Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.163 34.342 1499.4333 08:52:26.01M 2015-10-30T08:52:52.839Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.164 34.342 1499.4332 08:52:26.21M 2015-10-30T08:52:53.039Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.164 34.343 1499.4329 08:52:26.41M 2015-10-30T08:52:53.244Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.164 34.344 1499.4330 08:52:26.61M 2015-10-30T08:52:53.449Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.165 34.345 1499.4344 08:52:26.81M 2015-10-30T08:52:53.654Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.160 34.340 1499.4292 08:52:27.03M 2015-10-30T08:52:53.854Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.160 34.340 1499.4291 08:52:27.23M 2015-10-30T08:52:54.074Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.160 34.340 1499.4288 08:52:27.42M 2015-10-30T08:52:54.264Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.160 34.339 1499.4282 08:52:27.64M 2015-10-30T08:52:54.459Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.160 34.339 1499.4288 08:52:27.82M 2015-10-30T08:52:54.664Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.159 34.338 1499.4283 08:52:28.04M 2015-10-30T08:52:54.869Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.158 34.337 1499.4282 08:52:28.24M 2015-10-30T08:52:55.069Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.157 34.336 1499.4286 08:52:28.44M 2015-10-30T08:52:55.274Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.158 34.336 1499.4285 08:52:28.64M 2015-10-30T08:52:55.479Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.158 34.336 1499.4285 08:52:28.83M 2015-10-30T08:52:55.679Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.157 34.336 1499.4287 08:52:29.06M 2015-10-30T08:52:55.884Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.157 34.336 1499.4292 08:52:29.25M 2015-10-30T08:52:56.084Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.157 34.336 1499.4297 08:52:29.45M 2015-10-30T08:52:56.319Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.157 34.335 1499.4304 08:52:29.65M 2015-10-30T08:52:56.494Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.161 34.339 1499.4353 08:52:29.85M 2015-10-30T08:52:56.694Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.159 34.337 1499.4329 08:52:30.07M 2015-10-30T08:52:56.899Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.161 34.338 1499.4349 08:52:30.27M 2015-10-30T08:52:57.104Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.161 34.338 1499.4359 08:52:30.47M 2015-10-30T08:52:57.304Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.161 34.338 1499.4364 08:52:30.67M 2015-10-30T08:52:57.504Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.166 34.343 1499.4415 08:52:30.87M 2015-10-30T08:52:57.714Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.166 34.343 1499.4419 08:52:31.08M 2015-10-30T08:52:57.914Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.166 34.343 1499.4408 08:52:31.29M 2015-10-30T08:52:58.114Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.165 34.343 1499.4395 08:52:31.48M 2015-10-30T08:52:58.325Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.166 34.343 1499.4402 08:52:31.68M 2015-10-30T08:52:58.544Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.166 34.344 1499.4410 08:52:31.88M 2015-10-30T08:52:58.725Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.161 34.338 1499.4343 08:52:32.12M 2015-10-30T08:52:58.929Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.160 34.338 1499.4335 08:52:32.30M 2015-10-30T08:52:59.134Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.160 34.338 1499.4333 08:52:32.50M 2015-10-30T08:52:59.334Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.160 34.338 1499.4314 08:52:32.70M 2015-10-30T08:52:59.539Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.160 34.339 1499.4308 08:52:32.90M 2015-10-30T08:52:59.744Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.160 34.339 1499.4305 08:52:33.11M 2015-10-30T08:52:59.944Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.160 34.339 1499.4298 08:52:33.31M 2015-10-30T08:53:00.149Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.159 34.338 1499.4291 08:52:33.51M 2015-10-30T08:53:00.349Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.159 34.338 1499.4294 08:52:33.71M 2015-10-30T08:53:00.554Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.154 34.333 1499.4238 08:52:33.91M 2015-10-30T08:53:00.759Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.153 34.331 1499.4225 08:52:34.13M 2015-10-30T08:53:00.959Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.152 34.330 1499.4208 08:52:34.33M 2015-10-30T08:53:01.159Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.150 34.329 1499.4194 08:52:34.53M 2015-10-30T08:53:01.364Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.149 34.328 1499.4191 08:52:34.73M 2015-10-30T08:53:01.569Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.148 34.327 1499.4175 08:52:34.92M 2015-10-30T08:53:01.769Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.147 34.326 1499.4160 08:52:35.14M 2015-10-30T08:53:01.974Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.147 34.326 1499.4158 08:52:35.34M 2015-10-30T08:53:02.174Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.147 34.326 1499.4167 08:52:35.54M 2015-10-30T08:53:02.379Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.148 34.327 1499.4176 08:52:35.74M 2015-10-30T08:53:02.584Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.148 34.327 1499.4182 08:52:35.94M 2015-10-30T08:53:02.789Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.149 34.328 1499.4200 08:52:36.16M 2015-10-30T08:53:03.004Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.150 34.329 1499.4209 08:52:36.36M 2015-10-30T08:53:03.194Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.150 34.329 1499.4209 08:52:36.57M 2015-10-30T08:53:03.399Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.151 34.330 1499.4215 08:52:36.76M 2015-10-30T08:53:03.599Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.151 34.330 1499.4207 08:52:36.96M 2015-10-30T08:53:03.800Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.151 34.330 1499.4216 08:52:37.18M 2015-10-30T08:53:04.005Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.151 34.329 1499.4215 08:52:37.37M 2015-10-30T08:53:04.209Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.151 34.329 1499.4224 08:52:37.57M 2015-10-30T08:53:04.415Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.150 34.329 1499.4215 08:52:37.77M 2015-10-30T08:53:04.614Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.150 34.329 1499.4202 08:52:37.97M 2015-10-30T08:53:04.840Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.149 34.329 1499.4199 08:52:38.19M 2015-10-30T08:53:05.019Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.149 34.328 1499.4196 08:52:38.39M 2015-10-30T08:53:05.224Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.149 34.329 1499.4199 08:52:38.59M 2015-10-30T08:53:05.429Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.149 34.329 1499.4191 08:52:38.79M 2015-10-30T08:53:05.630Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.149 34.329 1499.4189 08:52:39.01M 2015-10-30T08:53:05.834Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.149 34.329 1499.4174 08:52:39.21M 2015-10-30T08:53:06.034Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.149 34.329 1499.4181 08:52:39.40M 2015-10-30T08:53:06.240Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.158 34.337 1499.4287 08:52:39.60M 2015-10-30T08:53:06.445Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.159 34.338 1499.4302 08:52:39.80M 2015-10-30T08:53:06.645Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.160 34.339 1499.4318 08:52:40.02M 2015-10-30T08:53:06.849Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.161 34.340 1499.4324 08:52:40.22M 2015-10-30T08:53:07.050Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.161 34.339 1499.4321 08:52:40.42M 2015-10-30T08:53:07.255Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.161 34.339 1499.4331 08:52:40.62M 2015-10-30T08:53:07.475Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.161 34.339 1499.4336 08:52:40.82M 2015-10-30T08:53:07.660Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.161 34.339 1499.4346 08:52:41.05M 2015-10-30T08:53:07.865Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.161 34.338 1499.4341 08:52:41.24M 2015-10-30T08:53:08.070Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.164 34.341 1499.4385 08:52:41.44M 2015-10-30T08:53:08.270Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.161 34.338 1499.4351 08:52:41.63M 2015-10-30T08:53:08.475Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.161 34.338 1499.4344 08:52:41.83M 2015-10-30T08:53:08.675Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.160 34.337 1499.4337 08:52:42.05M 2015-10-30T08:53:08.880Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.160 34.337 1499.4338 08:52:42.25M 2015-10-30T08:53:09.080Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.159 34.337 1499.4333 08:52:42.45M 2015-10-30T08:53:09.285Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.159 34.336 1499.4319 08:52:42.65M 2015-10-30T08:53:09.485Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.159 34.336 1499.4320 08:52:42.85M 2015-10-30T08:53:09.690Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.158 34.335 1499.4326 08:52:43.06M 2015-10-30T08:53:09.890Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.158 34.335 1499.4337 08:52:43.26M 2015-10-30T08:53:10.095Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.159 34.336 1499.4341 08:52:43.46M 2015-10-30T08:53:10.300Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.160 34.337 1499.4349 08:52:43.66M 2015-10-30T08:53:10.500Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.156 34.333 1499.4318 08:52:43.86M 2015-10-30T08:53:10.705Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.157 34.334 1499.4320 08:52:44.08M 2015-10-30T08:53:10.919Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.158 34.335 1499.4333 08:52:44.28M 2015-10-30T08:53:11.110Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.159 34.336 1499.4353 08:52:44.48M 2015-10-30T08:53:11.315Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.160 34.337 1499.4363 08:52:44.68M 2015-10-30T08:53:11.515Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.162 34.339 1499.4375 08:52:44.88M 2015-10-30T08:53:11.723Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.163 34.340 1499.4391 08:52:45.09M 2015-10-30T08:53:11.940Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.164 34.341 1499.4417 08:52:45.29M 2015-10-30T08:53:12.130Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.165 34.342 1499.4429 08:52:45.51M 2015-10-30T08:53:12.325Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.163 34.340 1499.4409 08:52:45.69M 2015-10-30T08:53:12.530Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.163 34.340 1499.4409 08:52:45.89M 2015-10-30T08:53:12.735Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.162 34.339 1499.4403 08:52:46.11M 2015-10-30T08:53:12.940Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.161 34.338 1499.4396 08:52:46.31M 2015-10-30T08:53:13.145Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.160 34.337 1499.4379 08:52:46.51M 2015-10-30T08:53:13.345Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.160 34.337 1499.4369 08:52:46.71M 2015-10-30T08:53:13.550Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.160 34.337 1499.4369 08:52:46.90M 2015-10-30T08:53:13.750Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.159 34.337 1499.4360 08:52:47.12M 2015-10-30T08:53:13.955Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.160 34.337 1499.4352 08:52:47.32M 2015-10-30T08:53:14.155Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.158 34.335 1499.4325 08:52:47.52M 2015-10-30T08:53:14.360Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.158 34.335 1499.4332 08:52:47.72M 2015-10-30T08:53:14.560Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.158 34.335 1499.4332 08:52:47.92M 2015-10-30T08:53:14.765Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.158 34.335 1499.4333 08:52:48.14M 2015-10-30T08:53:14.970Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.158 34.335 1499.4335 08:52:48.34M 2015-10-30T08:53:15.170Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.158 34.335 1499.4324 08:52:48.54M 2015-10-30T08:53:15.375Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.157 34.335 1499.4309 08:52:48.74M 2015-10-30T08:53:15.575Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.162 34.340 1499.4364 08:52:48.94M 2015-10-30T08:53:15.780Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.164 34.341 1499.4376 08:52:49.15M 2015-10-30T08:53:15.985Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.163 34.340 1499.4365 08:52:49.35M 2015-10-30T08:53:16.185Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.163 34.340 1499.4357 08:52:49.55M 2015-10-30T08:53:16.410Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.163 34.340 1499.4359 08:52:49.75M 2015-10-30T08:53:16.590Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.163 34.340 1499.4360 08:52:49.97M 2015-10-30T08:53:16.795Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.163 34.340 1499.4369 08:52:50.17M 2015-10-30T08:53:17.000Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.164 34.341 1499.4376 08:52:50.37M 2015-10-30T08:53:17.200Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.163 34.340 1499.4359 08:52:50.57M 2015-10-30T08:53:17.405Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.164 34.341 1499.4369 08:52:50.77M 2015-10-30T08:53:17.605Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.165 34.342 1499.4388 08:52:50.96M 2015-10-30T08:53:17.821Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.166 34.343 1499.4399 08:52:51.18M 2015-10-30T08:53:18.015Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.166 34.343 1499.4408 08:52:51.39M 2015-10-30T08:53:18.215Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.166 34.343 1499.4407 08:52:51.58M 2015-10-30T08:53:18.420Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.166 34.343 1499.4401 08:52:51.78M 2015-10-30T08:53:18.625Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.165 34.342 1499.4390 08:52:52.00M 2015-10-30T08:53:18.830Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.170 34.347 1499.4445 08:52:52.20M 2015-10-30T08:53:19.030Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.170 34.347 1499.4448 08:52:52.40M 2015-10-30T08:53:19.230Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.170 34.347 1499.4447 08:52:52.60M 2015-10-30T08:53:19.435Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.170 34.347 1499.4440 08:52:52.80M 2015-10-30T08:53:19.641Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.169 34.347 1499.4432 08:52:53.01M 2015-10-30T08:53:19.840Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.168 34.346 1499.4424 08:52:53.21M 2015-10-30T08:53:20.045Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.168 34.345 1499.4424 08:52:53.41M 2015-10-30T08:53:20.250Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.168 34.345 1499.4430 08:52:53.61M 2015-10-30T08:53:20.450Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.167 34.344 1499.4425 08:52:53.81M 2015-10-30T08:53:20.655Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.167 34.344 1499.4430 08:52:54.03M 2015-10-30T08:53:20.875Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.163 34.340 1499.4398 08:52:54.23M 2015-10-30T08:53:21.060Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.163 34.340 1499.4398 08:52:54.44M 2015-10-30T08:53:21.260Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.163 34.340 1499.4404 08:52:54.63M 2015-10-30T08:53:21.465Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.163 34.340 1499.4392 08:52:54.82M 2015-10-30T08:53:21.670Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.164 34.341 1499.4393 08:52:55.05M 2015-10-30T08:53:21.870Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.164 34.340 1499.4406 08:52:55.24M 2015-10-30T08:53:22.075Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.164 34.340 1499.4402 08:52:55.44M 2015-10-30T08:53:22.280Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.163 34.339 1499.4392 08:52:55.64M 2015-10-30T08:53:22.483Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.162 34.339 1499.4393 08:52:55.84M 2015-10-30T08:53:22.685Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.163 34.339 1499.4395 08:52:56.06M 2015-10-30T08:53:22.885Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.163 34.339 1499.4382 08:52:56.26M 2015-10-30T08:53:23.120Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.162 34.339 1499.4379 08:52:56.46M 2015-10-30T08:53:23.295Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.162 34.338 1499.4385 08:52:56.66M 2015-10-30T08:53:23.495Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.161 34.337 1499.4375 08:52:56.86M 2015-10-30T08:53:23.700Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.160 34.337 1499.4364 08:52:57.07M 2015-10-30T08:53:23.900Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.160 34.337 1499.4353 08:52:57.28M 2015-10-30T08:53:24.100Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.159 34.336 1499.4342 08:52:57.47M 2015-10-30T08:53:24.310Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.160 34.337 1499.4353 08:52:57.67M 2015-10-30T08:53:24.510Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.161 34.338 1499.4360 08:52:57.87M 2015-10-30T08:53:24.715Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.163 34.340 1499.4384 08:52:58.09M 2015-10-30T08:53:24.923Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.166 34.344 1499.4423 08:52:58.29M 2015-10-30T08:53:25.123Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.166 34.343 1499.4424 08:52:58.49M 2015-10-30T08:53:25.340Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.165 34.343 1499.4412 08:52:58.68M 2015-10-30T08:53:25.539Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.165 34.343 1499.4402 08:52:58.90M 2015-10-30T08:53:25.730Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.165 34.342 1499.4398 08:52:59.10M 2015-10-30T08:53:25.935Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.164 34.341 1499.4398 08:52:59.30M 2015-10-30T08:53:26.135Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.164 34.341 1499.4406 08:52:59.50M 2015-10-30T08:53:26.340Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.165 34.342 1499.4401 08:52:59.70M 2015-10-30T08:53:26.540Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.165 34.342 1499.4402 08:52:59.90M 2015-10-30T08:53:26.745Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.165 34.342 1499.4409 08:53:00.12M 2015-10-30T08:53:26.950Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.166 34.343 1499.4417 08:53:00.32M 2015-10-30T08:53:27.150Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.166 34.343 1499.4417 08:53:00.52M 2015-10-30T08:53:27.355Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.166 34.343 1499.4419 08:53:00.72M 2015-10-30T08:53:27.555Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.160 34.337 1499.4338 08:53:00.92M 2015-10-30T08:53:27.762Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.147 34.325 1499.4208 08:53:01.14M 2015-10-30T08:53:27.962Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.147 34.325 1499.4213 08:53:01.33M 2015-10-30T08:53:28.165Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.154 34.331 1499.4293 08:53:01.53M 2015-10-30T08:53:28.365Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.155 34.333 1499.4299 08:53:01.73M 2015-10-30T08:53:28.571Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.156 34.333 1499.4305 08:53:01.93M 2015-10-30T08:53:28.799Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.157 34.334 1499.4318 08:53:02.15M 2015-10-30T08:53:28.975Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.157 34.334 1499.4329 08:53:02.35M 2015-10-30T08:53:29.181Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.158 34.335 1499.4347 08:53:02.55M 2015-10-30T08:53:29.385Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.159 34.336 1499.4353 08:53:02.75M 2015-10-30T08:53:29.585Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.160 34.337 1499.4354 08:53:02.94M 2015-10-30T08:53:29.806Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.160 34.337 1499.4351 08:53:03.16M 2015-10-30T08:53:29.990Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.155 34.332 1499.4288 08:53:03.38M 2015-10-30T08:53:30.196Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.156 34.333 1499.4296 08:53:03.56M 2015-10-30T08:53:30.403Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.156 34.334 1499.4301 08:53:03.76M 2015-10-30T08:53:30.603Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.158 34.335 1499.4318 08:53:03.96M 2015-10-30T08:53:30.806Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.160 34.337 1499.4343 08:53:04.18M 2015-10-30T08:53:31.011Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.161 34.338 1499.4358 08:53:04.38M 2015-10-30T08:53:31.211Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.162 34.339 1499.4362 08:53:04.58M 2015-10-30T08:53:31.416Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.169 34.345 1499.4441 08:53:04.78M 2015-10-30T08:53:31.616Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.166 34.342 1499.4419 08:53:05.00M 2015-10-30T08:53:31.821Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.166 34.342 1499.4415 08:53:05.19M 2015-10-30T08:53:32.021Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.166 34.342 1499.4418 08:53:05.39M 2015-10-30T08:53:32.231Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.166 34.342 1499.4421 08:53:05.59M 2015-10-30T08:53:32.431Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.166 34.341 1499.4423 08:53:05.79M 2015-10-30T08:53:32.631Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.166 34.341 1499.4426 08:53:06.01M 2015-10-30T08:53:32.836Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.165 34.341 1499.4425 08:53:06.21M 2015-10-30T08:53:33.042Z|I-OCEAN7-304-XXXX| 27.33 12.878 40.165 34.340 1499.4434 08:53:06.41M 2015-10-30T08:53:33.242Z|I-OCEAN7-304-XXXX| 27.33 12.878 40.166 34.341 1499.4442 08:53:06.61M 2015-10-30T08:53:33.442Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.166 34.341 1499.4441 08:53:06.80M 2015-10-30T08:53:33.646Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.167 34.342 1499.4448 08:53:07.02M 2015-10-30T08:53:33.851Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.167 34.342 1499.4459 08:53:07.22M 2015-10-30T08:53:34.051Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.168 34.344 1499.4464 08:53:07.42M 2015-10-30T08:53:34.276Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.169 34.345 1499.4470 08:53:07.62M 2015-10-30T08:53:34.461Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.171 34.347 1499.4481 08:53:07.84M 2015-10-30T08:53:34.661Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.173 34.349 1499.4498 08:53:08.04M 2015-10-30T08:53:34.866Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.173 34.350 1499.4504 08:53:08.24M 2015-10-30T08:53:35.071Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.174 34.350 1499.4508 08:53:08.44M 2015-10-30T08:53:35.271Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.158 34.335 1499.4313 08:53:08.64M 2015-10-30T08:53:35.476Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.158 34.335 1499.4304 08:53:08.84M 2015-10-30T08:53:35.676Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.158 34.335 1499.4348 08:53:09.05M 2015-10-30T08:53:35.883Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.156 34.332 1499.4338 08:53:09.25M 2015-10-30T08:53:36.086Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.156 34.332 1499.4333 08:53:09.45M 2015-10-30T08:53:36.286Z|I-OCEAN7-304-XXXX| 27.39 12.878 40.158 34.333 1499.4366 08:53:09.65M 2015-10-30T08:53:36.491Z|I-OCEAN7-304-XXXX| 27.42 12.878 40.159 34.334 1499.4382 08:53:09.85M 2015-10-30T08:53:36.691Z|I-OCEAN7-304-XXXX| 27.42 12.878 40.159 34.334 1499.4391 08:53:10.07M 2015-10-30T08:53:36.896Z|I-OCEAN7-304-XXXX| 27.42 12.878 40.160 34.335 1499.4406 08:53:10.27M 2015-10-30T08:53:37.101Z|I-OCEAN7-304-XXXX| 27.42 12.878 40.156 34.331 1499.4365 08:53:10.47M 2015-10-30T08:53:37.301Z|I-OCEAN7-304-XXXX| 27.44 12.878 40.159 34.334 1499.4399 08:53:10.67M 2015-10-30T08:53:37.506Z|I-OCEAN7-304-XXXX| 27.45 12.878 40.160 34.335 1499.4406 08:53:10.87M 2015-10-30T08:53:37.711Z|I-OCEAN7-304-XXXX| 27.45 12.878 40.159 34.334 1499.4381 08:53:11.08M 2015-10-30T08:53:37.919Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.158 34.333 1499.4370 08:53:11.28M 2015-10-30T08:53:38.111Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.156 34.332 1499.4342 08:53:11.48M 2015-10-30T08:53:38.316Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.153 34.330 1499.4303 08:53:11.68M 2015-10-30T08:53:38.516Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.154 34.330 1499.4296 08:53:11.88M 2015-10-30T08:53:38.741Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.154 34.331 1499.4288 08:53:12.10M 2015-10-30T08:53:38.926Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.153 34.331 1499.4283 08:53:12.31M 2015-10-30T08:53:39.131Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.153 34.331 1499.4279 08:53:12.50M 2015-10-30T08:53:39.331Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.154 34.332 1499.4279 08:53:12.69M 2015-10-30T08:53:39.536Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.151 34.329 1499.4240 08:53:12.89M 2015-10-30T08:53:39.741Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.150 34.328 1499.4232 08:53:13.11M 2015-10-30T08:53:39.941Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.150 34.328 1499.4226 08:53:13.31M 2015-10-30T08:53:40.146Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.150 34.328 1499.4224 08:53:13.51M 2015-10-30T08:53:40.346Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.149 34.328 1499.4207 08:53:13.71M 2015-10-30T08:53:40.551Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.149 34.328 1499.4203 08:53:13.91M 2015-10-30T08:53:40.756Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.153 34.331 1499.4248 08:53:14.13M 2015-10-30T08:53:40.956Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.151 34.329 1499.4242 08:53:14.33M 2015-10-30T08:53:41.156Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.151 34.329 1499.4247 08:53:14.52M 2015-10-30T08:53:41.362Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.151 34.329 1499.4254 08:53:14.72M 2015-10-30T08:53:41.566Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.150 34.328 1499.4248 08:53:14.92M 2015-10-30T08:53:41.771Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.150 34.327 1499.4255 08:53:15.14M 2015-10-30T08:53:41.971Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.151 34.327 1499.4260 08:53:15.34M 2015-10-30T08:53:42.176Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.151 34.327 1499.4260 08:53:15.54M 2015-10-30T08:53:42.376Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.151 34.327 1499.4263 08:53:15.74M 2015-10-30T08:53:42.581Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.151 34.327 1499.4269 08:53:15.94M 2015-10-30T08:53:42.786Z|I-OCEAN7-304-XXXX| 27.32 12.878 40.150 34.326 1499.4269 08:53:16.16M 2015-10-30T08:53:42.986Z|I-OCEAN7-304-XXXX| 27.28 12.878 40.150 34.326 1499.4258 08:53:16.36M 2015-10-30T08:53:43.206Z|I-OCEAN7-304-XXXX| 27.28 12.878 40.150 34.326 1499.4261 08:53:16.56M 2015-10-30T08:53:43.391Z|I-OCEAN7-304-XXXX| 27.30 12.878 40.149 34.325 1499.4261 08:53:16.77M 2015-10-30T08:53:43.596Z|I-OCEAN7-304-XXXX| 27.30 12.878 40.149 34.325 1499.4255 08:53:16.95M 2015-10-30T08:53:43.796Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.149 34.326 1499.4244 08:53:17.17M 2015-10-30T08:53:44.003Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.149 34.326 1499.4240 08:53:17.37M 2015-10-30T08:53:44.206Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.150 34.327 1499.4240 08:53:17.57M 2015-10-30T08:53:44.406Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.150 34.328 1499.4230 08:53:17.77M 2015-10-30T08:53:44.611Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.150 34.328 1499.4219 08:53:17.97M 2015-10-30T08:53:44.811Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.151 34.329 1499.4225 08:53:18.19M 2015-10-30T08:53:45.016Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.152 34.330 1499.4225 08:53:18.39M 2015-10-30T08:53:45.221Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.153 34.331 1499.4230 08:53:18.59M 2015-10-30T08:53:45.421Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.152 34.331 1499.4222 08:53:18.78M 2015-10-30T08:53:45.626Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.153 34.332 1499.4220 08:53:19.00M 2015-10-30T08:53:45.831Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.152 34.331 1499.4208 08:53:19.20M 2015-10-30T08:53:46.031Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.151 34.331 1499.4187 08:53:19.40M 2015-10-30T08:53:46.236Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.151 34.331 1499.4193 08:53:19.60M 2015-10-30T08:53:46.436Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.152 34.332 1499.4199 08:53:19.80M 2015-10-30T08:53:46.642Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.153 34.332 1499.4215 08:53:20.02M 2015-10-30T08:53:46.846Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.153 34.332 1499.4231 08:53:20.22M 2015-10-30T08:53:47.079Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.152 34.331 1499.4233 08:53:20.42M 2015-10-30T08:53:47.246Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.156 34.335 1499.4279 08:53:20.62M 2015-10-30T08:53:47.451Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.156 34.335 1499.4283 08:53:20.81M 2015-10-30T08:53:47.676Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.156 34.334 1499.4283 08:53:21.03M 2015-10-30T08:53:47.856Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.156 34.334 1499.4282 08:53:21.25M 2015-10-30T08:53:48.061Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.156 34.334 1499.4285 08:53:21.43M 2015-10-30T08:53:48.261Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.156 34.334 1499.4286 08:53:21.63M 2015-10-30T08:53:48.471Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.156 34.334 1499.4287 08:53:21.83M 2015-10-30T08:53:48.671Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.155 34.333 1499.4277 08:53:22.05M 2015-10-30T08:53:48.876Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.154 34.332 1499.4270 08:53:22.25M 2015-10-30T08:53:49.083Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.153 34.331 1499.4254 08:53:22.45M 2015-10-30T08:53:49.283Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.152 34.330 1499.4242 08:53:22.65M 2015-10-30T08:53:49.483Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.151 34.329 1499.4235 08:53:22.84M 2015-10-30T08:53:49.686Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.150 34.328 1499.4225 08:53:23.06M 2015-10-30T08:53:49.891Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.150 34.327 1499.4216 08:53:23.26M 2015-10-30T08:53:50.091Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.149 34.327 1499.4211 08:53:23.46M 2015-10-30T08:53:50.296Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.149 34.327 1499.4208 08:53:23.66M 2015-10-30T08:53:50.496Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.149 34.327 1499.4208 08:53:23.86M 2015-10-30T08:53:50.701Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.150 34.327 1499.4215 08:53:24.08M 2015-10-30T08:53:50.906Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.150 34.328 1499.4222 08:53:24.28M 2015-10-30T08:53:51.106Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.151 34.329 1499.4216 08:53:24.48M 2015-10-30T08:53:51.311Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.151 34.330 1499.4225 08:53:24.67M 2015-10-30T08:53:51.511Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.152 34.330 1499.4232 08:53:24.87M 2015-10-30T08:53:51.716Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.153 34.332 1499.4235 08:53:25.09M 2015-10-30T08:53:51.925Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.153 34.332 1499.4240 08:53:25.29M 2015-10-30T08:53:52.137Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.153 34.332 1499.4222 08:53:25.49M 2015-10-30T08:53:52.327Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.153 34.332 1499.4221 08:53:25.71M 2015-10-30T08:53:52.532Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.153 34.332 1499.4222 08:53:25.89M 2015-10-30T08:53:52.731Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.157 34.336 1499.4265 08:53:26.11M 2015-10-30T08:53:52.936Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.157 34.336 1499.4272 08:53:26.31M 2015-10-30T08:53:53.141Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.157 34.336 1499.4286 08:53:26.51M 2015-10-30T08:53:53.341Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.157 34.335 1499.4279 08:53:26.71M 2015-10-30T08:53:53.547Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.157 34.335 1499.4276 08:53:26.91M 2015-10-30T08:53:53.747Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.160 34.339 1499.4316 08:53:27.13M 2015-10-30T08:53:53.952Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.160 34.338 1499.4313 08:53:27.32M 2015-10-30T08:53:54.151Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.160 34.338 1499.4321 08:53:27.52M 2015-10-30T08:53:54.357Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.160 34.338 1499.4325 08:53:27.72M 2015-10-30T08:53:54.562Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.154 34.332 1499.4266 08:53:27.92M 2015-10-30T08:53:54.762Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.152 34.331 1499.4254 08:53:28.14M 2015-10-30T08:53:54.962Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.152 34.330 1499.4249 08:53:28.33M 2015-10-30T08:53:55.167Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.151 34.329 1499.4244 08:53:28.53M 2015-10-30T08:53:55.372Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.150 34.328 1499.4231 08:53:28.73M 2015-10-30T08:53:55.577Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.149 34.328 1499.4204 08:53:28.93M 2015-10-30T08:53:55.777Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.149 34.329 1499.4161 08:53:29.15M 2015-10-30T08:53:55.982Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.148 34.329 1499.4156 08:53:29.35M 2015-10-30T08:53:56.187Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.149 34.329 1499.4156 08:53:29.55M 2015-10-30T08:53:56.387Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.148 34.329 1499.4156 08:53:29.75M 2015-10-30T08:53:56.607Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.153 34.333 1499.4207 08:53:29.95M 2015-10-30T08:53:56.792Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.153 34.333 1499.4200 08:53:30.18M 2015-10-30T08:53:56.999Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.152 34.332 1499.4203 08:53:30.37M 2015-10-30T08:53:57.197Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.153 34.332 1499.4220 08:53:30.57M 2015-10-30T08:53:57.403Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.153 34.332 1499.4216 08:53:30.76M 2015-10-30T08:53:57.607Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.152 34.331 1499.4216 08:53:30.96M 2015-10-30T08:53:57.807Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.152 34.331 1499.4222 08:53:31.18M 2015-10-30T08:53:58.012Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.151 34.330 1499.4229 08:53:31.38M 2015-10-30T08:53:58.217Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.151 34.330 1499.4227 08:53:31.58M 2015-10-30T08:53:58.417Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.152 34.330 1499.4246 08:53:31.78M 2015-10-30T08:53:58.622Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.153 34.331 1499.4271 08:53:32.00M 2015-10-30T08:53:58.822Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.151 34.328 1499.4248 08:53:32.20M 2015-10-30T08:53:59.039Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.151 34.328 1499.4261 08:53:32.39M 2015-10-30T08:53:59.232Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.151 34.327 1499.4266 08:53:32.60M 2015-10-30T08:53:59.439Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.150 34.327 1499.4260 08:53:32.80M 2015-10-30T08:53:59.637Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.150 34.326 1499.4268 08:53:33.01M 2015-10-30T08:53:59.842Z|I-OCEAN7-304-XXXX| 27.41 12.878 40.149 34.325 1499.4270 08:53:33.21M 2015-10-30T08:54:00.042Z|I-OCEAN7-304-XXXX| 27.39 12.878 40.148 34.324 1499.4255 08:53:33.41M 2015-10-30T08:54:00.247Z|I-OCEAN7-304-XXXX| 27.42 12.878 40.150 34.326 1499.4297 08:53:33.61M 2015-10-30T08:54:00.447Z|I-OCEAN7-304-XXXX| 27.41 12.878 40.151 34.327 1499.4307 08:53:33.81M 2015-10-30T08:54:00.680Z|I-OCEAN7-304-XXXX| 27.38 12.878 40.152 34.327 1499.4310 08:53:34.03M 2015-10-30T08:54:00.947Z|I-OCEAN7-304-XXXX| 27.35 12.878 40.151 34.327 1499.4296 08:53:34.23M 2015-10-30T08:54:01.087Z|I-OCEAN7-304-XXXX| 27.36 12.878 40.151 34.326 1499.4291 08:53:34.52M 2015-10-30T08:54:01.272Z|I-OCEAN7-304-XXXX| 27.36 12.878 40.154 34.330 1499.4337 08:53:34.65M 2015-10-30T08:54:01.467Z|I-OCEAN7-304-XXXX| 27.33 12.878 40.153 34.328 1499.4313 08:53:34.84M 2015-10-30T08:54:01.677Z|I-OCEAN7-304-XXXX| 27.32 12.878 40.152 34.328 1499.4309 08:53:35.05M 2015-10-30T08:54:01.877Z|I-OCEAN7-304-XXXX| 27.32 12.878 40.158 34.333 1499.4374 08:53:35.25M 2015-10-30T08:54:02.083Z|I-OCEAN7-304-XXXX| 27.32 12.878 40.159 34.335 1499.4373 08:53:35.45M 2015-10-30T08:54:02.283Z|I-OCEAN7-304-XXXX| 27.32 12.878 40.160 34.335 1499.4371 08:53:35.65M 2015-10-30T08:54:02.487Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.160 34.336 1499.4368 08:53:35.85M 2015-10-30T08:54:02.692Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.160 34.336 1499.4354 08:53:36.07M 2015-10-30T08:54:02.905Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.160 34.337 1499.4340 08:53:36.27M 2015-10-30T08:54:03.097Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.161 34.338 1499.4330 08:53:36.47M 2015-10-30T08:54:03.302Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.161 34.338 1499.4327 08:53:36.66M 2015-10-30T08:54:03.502Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.160 34.338 1499.4323 08:53:36.86M 2015-10-30T08:54:03.707Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.160 34.338 1499.4314 08:53:37.08M 2015-10-30T08:54:03.907Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.159 34.337 1499.4304 08:53:37.28M 2015-10-30T08:54:04.112Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.158 34.337 1499.4287 08:53:37.48M 2015-10-30T08:54:04.317Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.158 34.336 1499.4271 08:53:37.68M 2015-10-30T08:54:04.525Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.156 34.336 1499.4252 08:53:37.88M 2015-10-30T08:54:04.722Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.158 34.337 1499.4272 08:53:38.10M 2015-10-30T08:54:04.925Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.158 34.337 1499.4265 08:53:38.30M 2015-10-30T08:54:05.127Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.157 34.336 1499.4261 08:53:38.49M 2015-10-30T08:54:05.327Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.159 34.338 1499.4283 08:53:38.70M 2015-10-30T08:54:05.552Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.159 34.338 1499.4290 08:53:38.89M 2015-10-30T08:54:05.759Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.154 34.333 1499.4241 08:53:39.13M 2015-10-30T08:54:05.942Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.153 34.332 1499.4247 08:53:39.31M 2015-10-30T08:54:06.142Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.152 34.331 1499.4254 08:53:39.51M 2015-10-30T08:54:06.348Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.155 34.333 1499.4287 08:53:39.71M 2015-10-30T08:54:06.548Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.156 34.333 1499.4301 08:53:39.91M 2015-10-30T08:54:06.752Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.156 34.333 1499.4321 08:53:40.13M 2015-10-30T08:54:06.954Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.156 34.333 1499.4327 08:53:40.33M 2015-10-30T08:54:07.158Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.157 34.333 1499.4336 08:53:40.52M 2015-10-30T08:54:07.362Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.157 34.334 1499.4357 08:53:40.72M 2015-10-30T08:54:07.562Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.157 34.333 1499.4364 08:53:40.92M 2015-10-30T08:54:07.767Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.158 34.333 1499.4375 08:53:41.14M 2015-10-30T08:54:07.972Z|I-OCEAN7-304-XXXX| 27.49 12.878 40.157 34.332 1499.4371 08:53:41.34M 2015-10-30T08:54:08.172Z|I-OCEAN7-304-XXXX| 27.47 12.878 40.156 34.332 1499.4363 08:53:41.54M 2015-10-30T08:54:08.377Z|I-OCEAN7-304-XXXX| 27.47 12.878 40.156 34.332 1499.4363 08:53:41.74M 2015-10-30T08:54:08.582Z|I-OCEAN7-304-XXXX| 27.44 12.878 40.152 34.327 1499.4305 08:53:41.94M 2015-10-30T08:54:08.782Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.151 34.329 1499.4240 08:53:42.16M 2015-10-30T08:54:08.987Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.155 34.334 1499.4283 08:53:42.36M 2015-10-30T08:54:09.187Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.156 34.335 1499.4275 08:53:42.56M 2015-10-30T08:54:09.387Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.156 34.335 1499.4271 08:53:42.75M 2015-10-30T08:54:09.592Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.156 34.335 1499.4264 08:53:42.95M 2015-10-30T08:54:09.797Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.157 34.336 1499.4265 08:53:43.17M 2015-10-30T08:54:10.017Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.157 34.337 1499.4270 08:53:43.37M 2015-10-30T08:54:10.203Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.158 34.338 1499.4283 08:53:43.58M 2015-10-30T08:54:10.407Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.159 34.338 1499.4287 08:53:43.77M 2015-10-30T08:54:10.607Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.159 34.338 1499.4285 08:53:43.97M 2015-10-30T08:54:10.812Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.159 34.338 1499.4285 08:53:44.19M 2015-10-30T08:54:11.017Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.159 34.338 1499.4290 08:53:44.38M 2015-10-30T08:54:11.217Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.156 34.335 1499.4263 08:53:44.59M 2015-10-30T08:54:11.422Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.156 34.334 1499.4268 08:53:44.78M 2015-10-30T08:54:11.627Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.155 34.333 1499.4265 08:53:45.00M 2015-10-30T08:54:11.827Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.154 34.332 1499.4265 08:53:45.20M 2015-10-30T08:54:12.032Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.154 34.332 1499.4259 08:53:45.40M 2015-10-30T08:54:12.232Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.154 34.331 1499.4269 08:53:45.60M 2015-10-30T08:54:12.437Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.153 34.331 1499.4266 08:53:45.80M 2015-10-30T08:54:12.637Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.152 34.330 1499.4257 08:53:46.02M 2015-10-30T08:54:12.843Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.152 34.329 1499.4255 08:53:46.22M 2015-10-30T08:54:13.047Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.156 34.333 1499.4299 08:53:46.41M 2015-10-30T08:54:13.247Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.156 34.333 1499.4297 08:53:46.61M 2015-10-30T08:54:13.452Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.156 34.333 1499.4303 08:53:46.81M 2015-10-30T08:54:13.655Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.155 34.333 1499.4297 08:53:47.03M 2015-10-30T08:54:13.857Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.156 34.333 1499.4310 08:53:47.23M 2015-10-30T08:54:14.057Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.156 34.334 1499.4307 08:53:47.43M 2015-10-30T08:54:14.263Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.156 34.334 1499.4304 08:53:47.63M 2015-10-30T08:54:14.483Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.156 34.333 1499.4299 08:53:47.83M 2015-10-30T08:54:14.672Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.149 34.327 1499.4225 08:53:48.06M 2015-10-30T08:54:14.873Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.148 34.326 1499.4205 08:53:48.25M 2015-10-30T08:54:15.080Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.147 34.325 1499.4194 08:53:48.45M 2015-10-30T08:54:15.283Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.146 34.324 1499.4183 08:53:48.64M 2015-10-30T08:54:15.483Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.150 34.328 1499.4211 08:53:48.84M 2015-10-30T08:54:15.683Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.151 34.329 1499.4231 08:53:49.06M 2015-10-30T08:54:15.888Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.152 34.329 1499.4231 08:53:49.26M 2015-10-30T08:54:16.092Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.153 34.331 1499.4250 08:53:49.46M 2015-10-30T08:54:16.292Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.153 34.331 1499.4259 08:53:49.66M 2015-10-30T08:54:16.498Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.154 34.332 1499.4264 08:53:49.86M 2015-10-30T08:54:16.703Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.155 34.333 1499.4275 08:53:50.08M 2015-10-30T08:54:16.903Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.155 34.333 1499.4279 08:53:50.28M 2015-10-30T08:54:17.107Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.154 34.332 1499.4264 08:53:50.47M 2015-10-30T08:54:17.307Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.153 34.331 1499.4247 08:53:50.67M 2015-10-30T08:54:17.513Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.152 34.331 1499.4229 08:53:50.87M 2015-10-30T08:54:17.713Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.153 34.331 1499.4230 08:53:51.09M 2015-10-30T08:54:17.918Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.153 34.332 1499.4230 08:53:51.29M 2015-10-30T08:54:18.118Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.153 34.332 1499.4222 08:53:51.49M 2015-10-30T08:54:18.325Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.152 34.331 1499.4214 08:53:51.69M 2015-10-30T08:54:18.528Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.152 34.331 1499.4210 08:53:51.89M 2015-10-30T08:54:18.733Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.154 34.333 1499.4235 08:53:52.11M 2015-10-30T08:54:18.948Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.154 34.333 1499.4236 08:53:52.31M 2015-10-30T08:54:19.138Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.154 34.333 1499.4241 08:53:52.52M 2015-10-30T08:54:19.338Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.155 34.334 1499.4242 08:53:52.71M 2015-10-30T08:54:19.543Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.157 34.336 1499.4249 08:53:52.90M 2015-10-30T08:54:19.743Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.157 34.336 1499.4253 08:53:53.12M 2015-10-30T08:54:19.948Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.156 34.335 1499.4250 08:53:53.32M 2015-10-30T08:54:20.153Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.156 34.335 1499.4252 08:53:53.52M 2015-10-30T08:54:20.353Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.156 34.335 1499.4254 08:53:53.72M 2015-10-30T08:54:20.558Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.156 34.335 1499.4264 08:53:53.92M 2015-10-30T08:54:20.758Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.155 34.333 1499.4257 08:53:54.14M 2015-10-30T08:54:20.963Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.153 34.331 1499.4242 08:53:54.33M 2015-10-30T08:54:21.163Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.153 34.331 1499.4243 08:53:54.54M 2015-10-30T08:54:21.373Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.153 34.331 1499.4246 08:53:54.73M 2015-10-30T08:54:21.573Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.149 34.328 1499.4202 08:53:54.93M 2015-10-30T08:54:21.773Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.153 34.331 1499.4247 08:53:55.15M 2015-10-30T08:54:21.978Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.154 34.333 1499.4260 08:53:55.35M 2015-10-30T08:54:22.188Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.156 34.334 1499.4274 08:53:55.55M 2015-10-30T08:54:22.388Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.157 34.335 1499.4291 08:53:55.75M 2015-10-30T08:54:22.588Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.157 34.335 1499.4307 08:53:55.95M 2015-10-30T08:54:22.793Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.158 34.336 1499.4325 08:53:56.17M 2015-10-30T08:54:23.000Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.159 34.336 1499.4343 08:53:56.37M 2015-10-30T08:54:23.198Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.165 34.342 1499.4421 08:53:56.57M 2015-10-30T08:54:23.418Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.162 34.339 1499.4369 08:53:56.76M 2015-10-30T08:54:23.603Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.161 34.339 1499.4362 08:53:57.00M 2015-10-30T08:54:23.808Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.160 34.338 1499.4338 08:53:57.18M 2015-10-30T08:54:24.008Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.158 34.335 1499.4355 08:53:57.38M 2015-10-30T08:54:24.213Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.157 34.333 1499.4331 08:53:57.58M 2015-10-30T08:54:24.418Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.153 34.330 1499.4280 08:53:57.78M 2015-10-30T08:54:24.618Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.152 34.329 1499.4276 08:53:58.00M 2015-10-30T08:54:24.823Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.157 34.334 1499.4325 08:53:58.19M 2015-10-30T08:54:25.028Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.155 34.332 1499.4304 08:53:58.39M 2015-10-30T08:54:25.228Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.156 34.333 1499.4319 08:53:58.60M 2015-10-30T08:54:25.428Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.157 34.333 1499.4330 08:53:58.79M 2015-10-30T08:54:25.633Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.157 34.334 1499.4335 08:53:59.01M 2015-10-30T08:54:25.838Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.158 34.335 1499.4341 08:53:59.21M 2015-10-30T08:54:26.038Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.159 34.335 1499.4338 08:53:59.41M 2015-10-30T08:54:26.243Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.159 34.336 1499.4344 08:53:59.61M 2015-10-30T08:54:26.443Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.159 34.336 1499.4349 08:53:59.81M 2015-10-30T08:54:26.648Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.160 34.337 1499.4351 08:54:00.03M 2015-10-30T08:54:26.853Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.159 34.336 1499.4337 08:54:00.23M 2015-10-30T08:54:27.053Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.158 34.335 1499.4327 08:54:00.42M 2015-10-30T08:54:27.258Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.158 34.335 1499.4315 08:54:00.62M 2015-10-30T08:54:27.458Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.157 34.334 1499.4293 08:54:00.82M 2015-10-30T08:54:27.663Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.156 34.333 1499.4280 08:54:01.04M 2015-10-30T08:54:27.883Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.155 34.333 1499.4272 08:54:01.24M 2015-10-30T08:54:28.079Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.155 34.333 1499.4261 08:54:01.46M 2015-10-30T08:54:28.273Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.155 34.333 1499.4257 08:54:01.64M 2015-10-30T08:54:28.473Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.155 34.333 1499.4246 08:54:01.84M 2015-10-30T08:54:28.678Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.154 34.333 1499.4238 08:54:02.06M 2015-10-30T08:54:28.883Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.154 34.333 1499.4237 08:54:02.25M 2015-10-30T08:54:29.083Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.155 34.333 1499.4248 08:54:02.45M 2015-10-30T08:54:29.283Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.155 34.334 1499.4249 08:54:02.65M 2015-10-30T08:54:29.493Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.155 34.334 1499.4253 08:54:02.85M 2015-10-30T08:54:29.693Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.155 34.334 1499.4238 08:54:03.07M 2015-10-30T08:54:29.898Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.154 34.332 1499.4270 08:54:03.27M 2015-10-30T08:54:30.098Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.154 34.331 1499.4271 08:54:03.47M 2015-10-30T08:54:30.303Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.153 34.330 1499.4270 08:54:03.67M 2015-10-30T08:54:30.503Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.153 34.330 1499.4270 08:54:03.87M 2015-10-30T08:54:30.708Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.153 34.330 1499.4270 08:54:04.09M 2015-10-30T08:54:30.913Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.152 34.329 1499.4265 08:54:04.28M 2015-10-30T08:54:31.113Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.151 34.329 1499.4260 08:54:04.48M 2015-10-30T08:54:31.318Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.151 34.328 1499.4268 08:54:04.68M 2015-10-30T08:54:31.518Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.152 34.328 1499.4269 08:54:04.88M 2015-10-30T08:54:31.725Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.152 34.329 1499.4274 08:54:05.10M 2015-10-30T08:54:31.928Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.152 34.330 1499.4274 08:54:05.30M 2015-10-30T08:54:32.128Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.152 34.330 1499.4261 08:54:05.50M 2015-10-30T08:54:32.348Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.152 34.330 1499.4258 08:54:05.70M 2015-10-30T08:54:32.533Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.153 34.331 1499.4260 08:54:05.91M 2015-10-30T08:54:32.738Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.153 34.331 1499.4255 08:54:06.12M 2015-10-30T08:54:32.943Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.153 34.332 1499.4244 08:54:06.32M 2015-10-30T08:54:33.148Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.153 34.332 1499.4242 08:54:06.51M 2015-10-30T08:54:33.348Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.153 34.332 1499.4242 08:54:06.71M 2015-10-30T08:54:33.553Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.153 34.332 1499.4232 08:54:06.91M 2015-10-30T08:54:33.753Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.153 34.332 1499.4232 08:54:07.13M 2015-10-30T08:54:33.958Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.153 34.332 1499.4240 08:54:07.33M 2015-10-30T08:54:34.163Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.153 34.332 1499.4241 08:54:07.53M 2015-10-30T08:54:34.363Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.153 34.332 1499.4231 08:54:07.73M 2015-10-30T08:54:34.568Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.153 34.332 1499.4229 08:54:07.93M 2015-10-30T08:54:34.768Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.153 34.332 1499.4224 08:54:08.15M 2015-10-30T08:54:34.973Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.153 34.332 1499.4238 08:54:08.34M 2015-10-30T08:54:35.178Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.152 34.330 1499.4220 08:54:08.55M 2015-10-30T08:54:35.378Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.151 34.329 1499.4215 08:54:08.74M 2015-10-30T08:54:35.583Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.151 34.329 1499.4210 08:54:08.94M 2015-10-30T08:54:35.783Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.151 34.329 1499.4225 08:54:09.16M 2015-10-30T08:54:35.988Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.151 34.329 1499.4233 08:54:09.36M 2015-10-30T08:54:36.188Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.156 34.333 1499.4287 08:54:09.56M 2015-10-30T08:54:36.393Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.156 34.334 1499.4297 08:54:09.76M 2015-10-30T08:54:36.598Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.157 34.334 1499.4298 08:54:09.96M 2015-10-30T08:54:36.813Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.157 34.335 1499.4304 08:54:10.18M 2015-10-30T08:54:37.003Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.157 34.335 1499.4305 08:54:10.39M 2015-10-30T08:54:37.203Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.158 34.335 1499.4307 08:54:10.57M 2015-10-30T08:54:37.408Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.157 34.335 1499.4301 08:54:10.77M 2015-10-30T08:54:37.613Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.158 34.336 1499.4305 08:54:10.97M 2015-10-30T08:54:37.813Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.158 34.336 1499.4302 08:54:11.19M 2015-10-30T08:54:38.018Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.158 34.336 1499.4298 08:54:11.39M 2015-10-30T08:54:38.224Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.157 34.335 1499.4303 08:54:11.59M 2015-10-30T08:54:38.424Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.157 34.335 1499.4299 08:54:11.79M 2015-10-30T08:54:38.640Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.157 34.335 1499.4293 08:54:12.01M 2015-10-30T08:54:38.833Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.156 34.334 1499.4286 08:54:12.21M 2015-10-30T08:54:39.034Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.148 34.327 1499.4200 08:54:12.41M 2015-10-30T08:54:39.233Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.147 34.326 1499.4189 08:54:12.60M 2015-10-30T08:54:39.438Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.147 34.325 1499.4185 08:54:12.80M 2015-10-30T08:54:39.644Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.146 34.325 1499.4175 08:54:13.02M 2015-10-30T08:54:39.844Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.145 34.324 1499.4166 08:54:13.22M 2015-10-30T08:54:40.049Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.145 34.324 1499.4158 08:54:13.42M 2015-10-30T08:54:40.254Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.145 34.323 1499.4147 08:54:13.62M 2015-10-30T08:54:40.454Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.143 34.322 1499.4146 08:54:13.82M 2015-10-30T08:54:40.659Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.146 34.325 1499.4177 08:54:14.04M 2015-10-30T08:54:40.859Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.147 34.326 1499.4189 08:54:14.23M 2015-10-30T08:54:41.064Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.149 34.327 1499.4205 08:54:14.43M 2015-10-30T08:54:41.284Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.150 34.328 1499.4214 08:54:14.63M 2015-10-30T08:54:41.464Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.147 34.326 1499.4177 08:54:14.85M 2015-10-30T08:54:41.674Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.147 34.326 1499.4180 08:54:15.05M 2015-10-30T08:54:41.879Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.147 34.325 1499.4177 08:54:15.25M 2015-10-30T08:54:42.079Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.147 34.325 1499.4177 08:54:15.45M 2015-10-30T08:54:42.284Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.148 34.326 1499.4177 08:54:15.65M 2015-10-30T08:54:42.484Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.148 34.327 1499.4176 08:54:15.85M 2015-10-30T08:54:42.689Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.148 34.326 1499.4167 08:54:16.07M 2015-10-30T08:54:42.889Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.148 34.327 1499.4163 08:54:16.26M 2015-10-30T08:54:43.094Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.149 34.327 1499.4174 08:54:16.46M 2015-10-30T08:54:43.299Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.149 34.328 1499.4174 08:54:16.66M 2015-10-30T08:54:43.519Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.149 34.328 1499.4166 08:54:16.86M 2015-10-30T08:54:43.704Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.149 34.328 1499.4170 08:54:17.08M 2015-10-30T08:54:43.909Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.149 34.328 1499.4170 08:54:17.28M 2015-10-30T08:54:44.104Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.149 34.328 1499.4183 08:54:17.48M 2015-10-30T08:54:44.309Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.150 34.329 1499.4192 08:54:17.67M 2015-10-30T08:54:44.514Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.150 34.329 1499.4204 08:54:17.88M 2015-10-30T08:54:44.719Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.150 34.329 1499.4208 08:54:18.10M 2015-10-30T08:54:44.925Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.150 34.329 1499.4208 08:54:18.30M 2015-10-30T08:54:45.125Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.150 34.329 1499.4194 08:54:18.49M 2015-10-30T08:54:45.329Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.149 34.329 1499.4191 08:54:18.69M 2015-10-30T08:54:45.548Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.149 34.328 1499.4188 08:54:18.89M 2015-10-30T08:54:45.749Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.149 34.328 1499.4187 08:54:19.11M 2015-10-30T08:54:45.939Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.149 34.328 1499.4194 08:54:19.33M 2015-10-30T08:54:46.139Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.148 34.328 1499.4189 08:54:19.51M 2015-10-30T08:54:46.344Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.151 34.330 1499.4230 08:54:19.71M 2015-10-30T08:54:46.549Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.152 34.331 1499.4236 08:54:19.91M 2015-10-30T08:54:46.749Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.146 34.325 1499.4169 08:54:20.13M 2015-10-30T08:54:46.949Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.144 34.324 1499.4147 08:54:20.33M 2015-10-30T08:54:47.154Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.143 34.323 1499.4130 08:54:20.52M 2015-10-30T08:54:47.359Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.141 34.321 1499.4108 08:54:20.72M 2015-10-30T08:54:47.564Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.140 34.320 1499.4102 08:54:20.92M 2015-10-30T08:54:47.764Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.139 34.319 1499.4072 08:54:21.14M 2015-10-30T08:54:47.969Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.143 34.323 1499.4116 08:54:21.34M 2015-10-30T08:54:48.169Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.143 34.324 1499.4115 08:54:21.54M 2015-10-30T08:54:48.374Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.144 34.324 1499.4126 08:54:21.74M 2015-10-30T08:54:48.579Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.145 34.325 1499.4139 08:54:21.94M 2015-10-30T08:54:48.779Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.146 34.326 1499.4144 08:54:22.16M 2015-10-30T08:54:48.984Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.148 34.328 1499.4155 08:54:22.36M 2015-10-30T08:54:49.184Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.149 34.329 1499.4165 08:54:22.55M 2015-10-30T08:54:49.389Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.150 34.330 1499.4165 08:54:22.75M 2015-10-30T08:54:49.589Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.150 34.330 1499.4174 08:54:22.95M 2015-10-30T08:54:49.794Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.150 34.330 1499.4171 08:54:23.17M 2015-10-30T08:54:49.994Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.154 34.334 1499.4224 08:54:23.37M 2015-10-30T08:54:50.219Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.155 34.334 1499.4224 08:54:23.57M 2015-10-30T08:54:50.404Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.155 34.335 1499.4218 08:54:23.78M 2015-10-30T08:54:50.609Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.155 34.335 1499.4208 08:54:23.97M 2015-10-30T08:54:50.809Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.164 34.343 1499.4314 08:54:24.19M 2015-10-30T08:54:51.014Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.165 34.344 1499.4323 08:54:24.38M 2015-10-30T08:54:51.214Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.166 34.345 1499.4338 08:54:24.58M 2015-10-30T08:54:51.419Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.166 34.345 1499.4342 08:54:24.78M 2015-10-30T08:54:51.619Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.159 34.338 1499.4254 08:54:25.00M 2015-10-30T08:54:51.824Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.157 34.336 1499.4237 08:54:25.20M 2015-10-30T08:54:52.029Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.155 34.334 1499.4209 08:54:25.40M 2015-10-30T08:54:52.239Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.156 34.335 1499.4226 08:54:25.60M 2015-10-30T08:54:52.434Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.157 34.336 1499.4241 08:54:25.79M 2015-10-30T08:54:52.639Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.158 34.337 1499.4264 08:54:26.02M 2015-10-30T08:54:52.839Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.159 34.338 1499.4268 08:54:26.22M 2015-10-30T08:54:53.039Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.160 34.339 1499.4279 08:54:26.41M 2015-10-30T08:54:53.244Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.160 34.340 1499.4285 08:54:26.61M 2015-10-30T08:54:53.449Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.162 34.341 1499.4304 08:54:26.81M 2015-10-30T08:54:53.649Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.162 34.341 1499.4312 08:54:27.03M 2015-10-30T08:54:53.854Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.163 34.341 1499.4321 08:54:27.23M 2015-10-30T08:54:54.054Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.163 34.342 1499.4349 08:54:27.43M 2015-10-30T08:54:54.259Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.165 34.343 1499.4364 08:54:27.63M 2015-10-30T08:54:54.464Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.166 34.344 1499.4375 08:54:27.83M 2015-10-30T08:54:54.684Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.167 34.346 1499.4395 08:54:28.05M 2015-10-30T08:54:54.869Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.169 34.347 1499.4408 08:54:28.26M 2015-10-30T08:54:55.074Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.170 34.349 1499.4418 08:54:28.44M 2015-10-30T08:54:55.274Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.171 34.351 1499.4432 08:54:28.64M 2015-10-30T08:54:55.479Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.173 34.352 1499.4446 08:54:28.84M 2015-10-30T08:54:55.679Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.174 34.353 1499.4457 08:54:29.06M 2015-10-30T08:54:55.884Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.176 34.355 1499.4474 08:54:29.26M 2015-10-30T08:54:56.089Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.178 34.357 1499.4498 08:54:29.46M 2015-10-30T08:54:56.294Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.180 34.359 1499.4520 08:54:29.66M 2015-10-30T08:54:56.494Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.181 34.361 1499.4535 08:54:29.86M 2015-10-30T08:54:56.694Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.183 34.362 1499.4558 08:54:30.08M 2015-10-30T08:54:56.899Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.185 34.364 1499.4573 08:54:30.27M 2015-10-30T08:54:57.120Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.186 34.365 1499.4584 08:54:30.47M 2015-10-30T08:54:57.304Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.187 34.366 1499.4579 08:54:30.67M 2015-10-30T08:54:57.509Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.187 34.367 1499.4585 08:54:30.87M 2015-10-30T08:54:57.714Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.188 34.367 1499.4594 08:54:31.09M 2015-10-30T08:54:57.914Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.199 34.378 1499.4716 08:54:31.29M 2015-10-30T08:54:58.119Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.200 34.379 1499.4736 08:54:31.49M 2015-10-30T08:54:58.319Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.201 34.379 1499.4742 08:54:31.69M 2015-10-30T08:54:58.526Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.201 34.379 1499.4736 08:54:31.89M 2015-10-30T08:54:58.725Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.201 34.379 1499.4724 08:54:32.11M 2015-10-30T08:54:58.929Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.201 34.380 1499.4722 08:54:32.30M 2015-10-30T08:54:59.149Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.202 34.381 1499.4730 08:54:32.50M 2015-10-30T08:54:59.334Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.202 34.380 1499.4729 08:54:32.72M 2015-10-30T08:54:59.539Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.200 34.378 1499.4707 08:54:32.90M 2015-10-30T08:54:59.739Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.198 34.377 1499.4675 08:54:33.12M 2015-10-30T08:54:59.944Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.195 34.375 1499.4648 08:54:33.32M 2015-10-30T08:55:00.149Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.193 34.372 1499.4619 08:54:33.52M 2015-10-30T08:55:00.354Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.190 34.370 1499.4590 08:54:33.72M 2015-10-30T08:55:00.554Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.187 34.367 1499.4546 08:54:33.92M 2015-10-30T08:55:00.754Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.185 34.365 1499.4518 08:54:34.13M 2015-10-30T08:55:00.959Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.182 34.362 1499.4491 08:54:34.33M 2015-10-30T08:55:01.159Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.179 34.358 1499.4460 08:54:34.53M 2015-10-30T08:55:01.365Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.176 34.356 1499.4438 08:54:34.73M 2015-10-30T08:55:01.569Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.174 34.353 1499.4414 08:54:34.93M 2015-10-30T08:55:01.774Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.171 34.351 1499.4381 08:54:35.15M 2015-10-30T08:55:01.974Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.168 34.348 1499.4347 08:54:35.35M 2015-10-30T08:55:02.179Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.165 34.344 1499.4315 08:54:35.55M 2015-10-30T08:55:02.399Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.162 34.342 1499.4290 08:54:35.75M 2015-10-30T08:55:02.585Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.161 34.340 1499.4272 08:54:35.95M 2015-10-30T08:55:02.790Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.159 34.339 1499.4260 08:54:36.17M 2015-10-30T08:55:02.995Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.157 34.337 1499.4246 08:54:36.36M 2015-10-30T08:55:03.195Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.156 34.335 1499.4241 08:54:36.57M 2015-10-30T08:55:03.399Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.154 34.334 1499.4240 08:54:36.76M 2015-10-30T08:55:03.620Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.153 34.332 1499.4236 08:54:36.96M 2015-10-30T08:55:03.805Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.153 34.332 1499.4222 08:54:37.20M 2015-10-30T08:55:04.005Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.152 34.331 1499.4215 08:54:37.38M 2015-10-30T08:55:04.205Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.151 34.330 1499.4208 08:54:37.58M 2015-10-30T08:55:04.415Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.150 34.329 1499.4205 08:54:37.77M 2015-10-30T08:55:04.615Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.149 34.328 1499.4200 08:54:38.00M 2015-10-30T08:55:04.820Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.149 34.327 1499.4199 08:54:38.20M 2015-10-30T08:55:05.020Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.149 34.327 1499.4197 08:54:38.39M 2015-10-30T08:55:05.225Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.149 34.327 1499.4194 08:54:38.59M 2015-10-30T08:55:05.430Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.155 34.333 1499.4266 08:54:38.79M 2015-10-30T08:55:05.630Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.155 34.333 1499.4277 08:54:39.01M 2015-10-30T08:55:05.835Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.156 34.334 1499.4298 08:54:39.21M 2015-10-30T08:55:06.035Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.157 34.334 1499.4301 08:54:39.41M 2015-10-30T08:55:06.240Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.157 34.335 1499.4308 08:54:39.61M 2015-10-30T08:55:06.440Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.158 34.336 1499.4307 08:54:39.81M 2015-10-30T08:55:06.645Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.158 34.337 1499.4303 08:54:40.03M 2015-10-30T08:55:06.850Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.159 34.337 1499.4304 08:54:40.23M 2015-10-30T08:55:07.050Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.158 34.337 1499.4285 08:54:40.43M 2015-10-30T08:55:07.255Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.158 34.336 1499.4275 08:54:40.62M 2015-10-30T08:55:07.455Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.157 34.336 1499.4263 08:54:40.82M 2015-10-30T08:55:07.660Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.157 34.336 1499.4250 08:54:41.04M 2015-10-30T08:55:07.865Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.156 34.336 1499.4236 08:54:41.24M 2015-10-30T08:55:08.085Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.156 34.336 1499.4227 08:54:41.44M 2015-10-30T08:55:08.270Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.155 34.335 1499.4218 08:54:41.65M 2015-10-30T08:55:08.475Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.154 34.335 1499.4207 08:54:41.84M 2015-10-30T08:55:08.680Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.157 34.337 1499.4229 08:54:42.06M 2015-10-30T08:55:08.880Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.152 34.333 1499.4175 08:54:42.26M 2015-10-30T08:55:09.080Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.152 34.333 1499.4161 08:54:42.45M 2015-10-30T08:55:09.285Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.152 34.333 1499.4163 08:54:42.65M 2015-10-30T08:55:09.490Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.152 34.333 1499.4166 08:54:42.85M 2015-10-30T08:55:09.690Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.159 34.339 1499.4242 08:54:43.07M 2015-10-30T08:55:09.895Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.158 34.339 1499.4243 08:54:43.27M 2015-10-30T08:55:10.100Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.158 34.338 1499.4244 08:54:43.47M 2015-10-30T08:55:10.300Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.157 34.338 1499.4238 08:54:43.67M 2015-10-30T08:55:10.505Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.157 34.337 1499.4237 08:54:43.87M 2015-10-30T08:55:10.705Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.156 34.336 1499.4241 08:54:44.09M 2015-10-30T08:55:10.910Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.156 34.336 1499.4250 08:54:44.28M 2015-10-30T08:55:11.110Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.157 34.337 1499.4265 08:54:44.48M 2015-10-30T08:55:11.315Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.157 34.337 1499.4263 08:54:44.68M 2015-10-30T08:55:11.520Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.150 34.330 1499.4186 08:54:44.88M 2015-10-30T08:55:11.725Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.150 34.330 1499.4188 08:54:45.10M 2015-10-30T08:55:11.925Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.151 34.330 1499.4199 08:54:45.30M 2015-10-30T08:55:12.125Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.151 34.331 1499.4207 08:54:45.50M 2015-10-30T08:55:12.330Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.152 34.331 1499.4209 08:54:45.70M 2015-10-30T08:55:12.550Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.152 34.331 1499.4216 08:54:45.90M 2015-10-30T08:55:12.735Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.152 34.331 1499.4210 08:54:46.13M 2015-10-30T08:55:12.940Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.151 34.330 1499.4200 08:54:46.31M 2015-10-30T08:55:13.145Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.151 34.331 1499.4196 08:54:46.51M 2015-10-30T08:55:13.345Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.151 34.331 1499.4193 08:54:46.71M 2015-10-30T08:55:13.550Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.152 34.332 1499.4194 08:54:46.91M 2015-10-30T08:55:13.800Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.153 34.333 1499.4205 08:54:47.13M 2015-10-30T08:55:13.955Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.153 34.334 1499.4211 08:54:47.37M 2015-10-30T08:55:14.155Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.154 34.334 1499.4215 08:54:47.53M 2015-10-30T08:55:14.360Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.154 34.334 1499.4220 08:54:47.73M 2015-10-30T08:55:14.565Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.155 34.335 1499.4226 08:54:47.92M 2015-10-30T08:55:14.770Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.155 34.334 1499.4230 08:54:48.14M 2015-10-30T08:55:14.970Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.155 34.335 1499.4230 08:54:48.35M 2015-10-30T08:55:15.175Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.155 34.335 1499.4221 08:54:48.54M 2015-10-30T08:55:15.399Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.155 34.335 1499.4219 08:54:48.74M 2015-10-30T08:55:15.580Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.155 34.335 1499.4232 08:54:48.94M 2015-10-30T08:55:15.780Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.156 34.335 1499.4243 08:54:49.16M 2015-10-30T08:55:15.985Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.157 34.336 1499.4253 08:54:49.36M 2015-10-30T08:55:16.185Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.157 34.336 1499.4257 08:54:49.56M 2015-10-30T08:55:16.390Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.157 34.336 1499.4268 08:54:49.75M 2015-10-30T08:55:16.595Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.157 34.335 1499.4265 08:54:49.95M 2015-10-30T08:55:16.795Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.156 34.334 1499.4259 08:54:50.17M 2015-10-30T08:55:17.015Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.156 34.334 1499.4252 08:54:50.37M 2015-10-30T08:55:17.205Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.155 34.334 1499.4241 08:54:50.59M 2015-10-30T08:55:17.405Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.155 34.334 1499.4236 08:54:50.77M 2015-10-30T08:55:17.605Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.155 34.334 1499.4225 08:54:50.97M 2015-10-30T08:55:17.810Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.154 34.333 1499.4209 08:54:51.19M 2015-10-30T08:55:18.015Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.153 34.332 1499.4193 08:54:51.39M 2015-10-30T08:55:18.220Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.152 34.332 1499.4186 08:54:51.59M 2015-10-30T08:55:18.420Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.152 34.332 1499.4182 08:54:51.79M 2015-10-30T08:55:18.625Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.152 34.332 1499.4180 08:54:52.00M 2015-10-30T08:55:18.830Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.152 34.332 1499.4180 08:54:52.20M 2015-10-30T08:55:19.035Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.152 34.332 1499.4174 08:54:52.40M 2015-10-30T08:55:19.235Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.162 34.342 1499.4285 08:54:52.60M 2015-10-30T08:55:19.435Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.164 34.344 1499.4303 08:54:52.80M 2015-10-30T08:55:19.643Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.166 34.346 1499.4324 08:54:53.02M 2015-10-30T08:55:19.845Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.165 34.346 1499.4312 08:54:53.22M 2015-10-30T08:55:20.040Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.165 34.345 1499.4313 08:54:53.42M 2015-10-30T08:55:20.250Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.164 34.345 1499.4309 08:54:53.61M 2015-10-30T08:55:20.450Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.164 34.344 1499.4315 08:54:53.82M 2015-10-30T08:55:20.655Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.163 34.342 1499.4319 08:54:54.03M 2015-10-30T08:55:20.860Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.163 34.342 1499.4319 08:54:54.23M 2015-10-30T08:55:21.060Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.162 34.341 1499.4330 08:54:54.43M 2015-10-30T08:55:21.260Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.162 34.340 1499.4326 08:54:54.63M 2015-10-30T08:55:21.485Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.162 34.340 1499.4331 08:54:54.83M 2015-10-30T08:55:21.680Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.162 34.341 1499.4337 08:54:55.07M 2015-10-30T08:55:21.870Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.163 34.342 1499.4348 08:54:55.25M 2015-10-30T08:55:22.075Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.164 34.342 1499.4348 08:54:55.45M 2015-10-30T08:55:22.280Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.164 34.343 1499.4362 08:54:55.65M 2015-10-30T08:55:22.483Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.164 34.341 1499.4399 08:54:55.85M 2015-10-30T08:55:22.686Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.165 34.342 1499.4396 08:54:56.06M 2015-10-30T08:55:22.886Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.165 34.342 1499.4403 08:54:56.26M 2015-10-30T08:55:23.090Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.166 34.343 1499.4408 08:54:56.46M 2015-10-30T08:55:23.296Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.167 34.344 1499.4425 08:54:56.66M 2015-10-30T08:55:23.496Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.167 34.344 1499.4429 08:54:56.86M 2015-10-30T08:55:23.700Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.168 34.345 1499.4445 08:54:57.08M 2015-10-30T08:55:23.905Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.169 34.345 1499.4465 08:54:57.28M 2015-10-30T08:55:24.105Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.170 34.346 1499.4473 08:54:57.48M 2015-10-30T08:55:24.310Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.170 34.347 1499.4471 08:54:57.68M 2015-10-30T08:55:24.510Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.171 34.348 1499.4476 08:54:57.88M 2015-10-30T08:55:24.715Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.172 34.349 1499.4470 08:54:58.09M 2015-10-30T08:55:24.923Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.172 34.350 1499.4471 08:54:58.29M 2015-10-30T08:55:25.123Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.173 34.351 1499.4482 08:54:58.49M 2015-10-30T08:55:25.326Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.182 34.360 1499.4581 08:54:58.69M 2015-10-30T08:55:25.526Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.182 34.360 1499.4573 08:54:58.89M 2015-10-30T08:55:25.731Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.181 34.359 1499.4557 08:54:59.11M 2015-10-30T08:55:25.951Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.181 34.359 1499.4540 08:54:59.31M 2015-10-30T08:55:26.135Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.180 34.358 1499.4530 08:54:59.52M 2015-10-30T08:55:26.341Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.180 34.358 1499.4520 08:54:59.71M 2015-10-30T08:55:26.541Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.179 34.356 1499.4548 08:54:59.91M 2015-10-30T08:55:26.745Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.178 34.356 1499.4532 08:55:00.12M 2015-10-30T08:55:26.951Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.177 34.355 1499.4517 08:55:00.32M 2015-10-30T08:55:27.151Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.177 34.354 1499.4520 08:55:00.52M 2015-10-30T08:55:27.356Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.177 34.354 1499.4530 08:55:00.72M 2015-10-30T08:55:27.556Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.178 34.354 1499.4535 08:55:00.92M 2015-10-30T08:55:27.762Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.177 34.354 1499.4526 08:55:01.14M 2015-10-30T08:55:27.966Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.177 34.353 1499.4523 08:55:01.34M 2015-10-30T08:55:28.166Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.177 34.353 1499.4512 08:55:01.54M 2015-10-30T08:55:28.371Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.177 34.353 1499.4501 08:55:01.74M 2015-10-30T08:55:28.571Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.169 34.346 1499.4403 08:55:01.94M 2015-10-30T08:55:28.776Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.168 34.346 1499.4387 08:55:02.15M 2015-10-30T08:55:28.981Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.168 34.346 1499.4374 08:55:02.35M 2015-10-30T08:55:29.181Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.168 34.346 1499.4363 08:55:02.55M 2015-10-30T08:55:29.386Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.168 34.347 1499.4355 08:55:02.75M 2015-10-30T08:55:29.586Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.169 34.348 1499.4355 08:55:02.95M 2015-10-30T08:55:29.791Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.169 34.348 1499.4355 08:55:03.17M 2015-10-30T08:55:29.996Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.169 34.348 1499.4357 08:55:03.37M 2015-10-30T08:55:30.196Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.170 34.349 1499.4358 08:55:03.57M 2015-10-30T08:55:30.416Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.171 34.350 1499.4365 08:55:03.76M 2015-10-30T08:55:30.606Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.171 34.351 1499.4370 08:55:04.00M 2015-10-30T08:55:30.806Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.172 34.351 1499.4380 08:55:04.19M 2015-10-30T08:55:31.006Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.172 34.351 1499.4373 08:55:04.38M 2015-10-30T08:55:31.211Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.172 34.351 1499.4381 08:55:04.58M 2015-10-30T08:55:31.416Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.172 34.351 1499.4379 08:55:04.78M 2015-10-30T08:55:31.621Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.172 34.351 1499.4391 08:55:05.00M 2015-10-30T08:55:31.833Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.172 34.351 1499.4404 08:55:05.20M 2015-10-30T08:55:32.026Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.172 34.351 1499.4402 08:55:05.40M 2015-10-30T08:55:32.226Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.172 34.351 1499.4395 08:55:05.60M 2015-10-30T08:55:32.431Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.171 34.351 1499.4386 08:55:05.80M 2015-10-30T08:55:32.636Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.171 34.350 1499.4380 08:55:06.01M 2015-10-30T08:55:32.836Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.170 34.350 1499.4371 08:55:06.22M 2015-10-30T08:55:33.042Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.169 34.349 1499.4380 08:55:06.41M 2015-10-30T08:55:33.246Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.169 34.348 1499.4380 08:55:06.61M 2015-10-30T08:55:33.446Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.168 34.348 1499.4381 08:55:06.81M 2015-10-30T08:55:33.651Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.168 34.347 1499.4377 08:55:07.03M 2015-10-30T08:55:33.851Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.167 34.346 1499.4376 08:55:07.23M 2015-10-30T08:55:34.056Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.168 34.347 1499.4387 08:55:07.43M 2015-10-30T08:55:34.256Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.168 34.347 1499.4392 08:55:07.63M 2015-10-30T08:55:34.461Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.168 34.347 1499.4392 08:55:07.83M 2015-10-30T08:55:34.661Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.168 34.347 1499.4390 08:55:08.04M 2015-10-30T08:55:34.886Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.168 34.347 1499.4398 08:55:08.24M 2015-10-30T08:55:35.071Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.164 34.343 1499.4351 08:55:08.46M 2015-10-30T08:55:35.276Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.164 34.342 1499.4357 08:55:08.64M 2015-10-30T08:55:35.476Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.163 34.342 1499.4353 08:55:08.84M 2015-10-30T08:55:35.683Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.163 34.341 1499.4365 08:55:09.06M 2015-10-30T08:55:35.883Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.163 34.341 1499.4362 08:55:09.26M 2015-10-30T08:55:36.086Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.163 34.341 1499.4365 08:55:09.46M 2015-10-30T08:55:36.286Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.164 34.342 1499.4373 08:55:09.66M 2015-10-30T08:55:36.491Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.164 34.342 1499.4371 08:55:09.85M 2015-10-30T08:55:36.696Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.166 34.344 1499.4381 08:55:10.07M 2015-10-30T08:55:36.896Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.167 34.345 1499.4382 08:55:10.27M 2015-10-30T08:55:37.101Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.168 34.346 1499.4390 08:55:10.47M 2015-10-30T08:55:37.301Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.169 34.347 1499.4391 08:55:10.67M 2015-10-30T08:55:37.506Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.170 34.348 1499.4399 08:55:10.87M 2015-10-30T08:55:37.711Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.171 34.350 1499.4407 08:55:11.09M 2015-10-30T08:55:37.911Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.171 34.350 1499.4402 08:55:11.29M 2015-10-30T08:55:38.116Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.172 34.351 1499.4407 08:55:11.49M 2015-10-30T08:55:38.323Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.172 34.352 1499.4418 08:55:11.69M 2015-10-30T08:55:38.525Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.172 34.352 1499.4415 08:55:11.89M 2015-10-30T08:55:38.726Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.172 34.352 1499.4414 08:55:12.10M 2015-10-30T08:55:38.926Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.173 34.352 1499.4421 08:55:12.30M 2015-10-30T08:55:39.131Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.173 34.353 1499.4427 08:55:12.50M 2015-10-30T08:55:39.346Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.173 34.353 1499.4423 08:55:12.70M 2015-10-30T08:55:39.559Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.173 34.352 1499.4417 08:55:12.91M 2015-10-30T08:55:39.736Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.172 34.352 1499.4409 08:55:13.12M 2015-10-30T08:55:39.941Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.171 34.351 1499.4401 08:55:13.32M 2015-10-30T08:55:40.146Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.170 34.350 1499.4396 08:55:13.52M 2015-10-30T08:55:40.351Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.170 34.349 1499.4398 08:55:13.72M 2015-10-30T08:55:40.551Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.169 34.348 1499.4401 08:55:13.92M 2015-10-30T08:55:40.756Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.169 34.347 1499.4406 08:55:14.13M 2015-10-30T08:55:40.956Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.169 34.347 1499.4418 08:55:14.33M 2015-10-30T08:55:41.162Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.169 34.347 1499.4436 08:55:14.53M 2015-10-30T08:55:41.366Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.170 34.348 1499.4448 08:55:14.73M 2015-10-30T08:55:41.566Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.172 34.349 1499.4460 08:55:14.93M 2015-10-30T08:55:41.771Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.173 34.350 1499.4479 08:55:15.15M 2015-10-30T08:55:41.971Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.173 34.351 1499.4492 08:55:15.35M 2015-10-30T08:55:42.195Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.173 34.351 1499.4481 08:55:15.55M 2015-10-30T08:55:42.376Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.173 34.350 1499.4468 08:55:15.74M 2015-10-30T08:55:42.581Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.172 34.349 1499.4454 08:55:15.94M 2015-10-30T08:55:42.786Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.171 34.349 1499.4447 08:55:16.16M 2015-10-30T08:55:42.986Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.171 34.349 1499.4443 08:55:16.36M 2015-10-30T08:55:43.191Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.171 34.349 1499.4448 08:55:16.56M 2015-10-30T08:55:43.396Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.172 34.349 1499.4445 08:55:16.76M 2015-10-30T08:55:43.602Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.172 34.350 1499.4454 08:55:16.96M 2015-10-30T08:55:43.816Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.173 34.351 1499.4453 08:55:17.18M 2015-10-30T08:55:44.003Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.173 34.351 1499.4445 08:55:17.39M 2015-10-30T08:55:44.206Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.172 34.350 1499.4415 08:55:17.58M 2015-10-30T08:55:44.411Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.170 34.349 1499.4393 08:55:17.78M 2015-10-30T08:55:44.611Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.169 34.348 1499.4382 08:55:18.98M 2015-10-30T08:55:44.816Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.168 34.347 1499.4368 08:55:18.19M 2015-10-30T08:55:45.016Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.168 34.346 1499.4359 08:55:18.39M 2015-10-30T08:55:45.221Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.167 34.346 1499.4331 08:55:18.59M 2015-10-30T08:55:45.426Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.168 34.347 1499.4335 08:55:18.79M 2015-10-30T08:55:45.626Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.168 34.347 1499.4320 08:55:19.01M 2015-10-30T08:55:45.834Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.160 34.340 1499.4237 08:55:19.21M 2015-10-30T08:55:46.031Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.158 34.338 1499.4211 08:55:19.41M 2015-10-30T08:55:46.236Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.158 34.338 1499.4211 08:55:19.61M 2015-10-30T08:55:46.436Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.159 34.339 1499.4218 08:55:19.81M 2015-10-30T08:55:46.642Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.159 34.338 1499.4222 08:55:20.02M 2015-10-30T08:55:46.846Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.164 34.344 1499.4283 08:55:20.22M 2015-10-30T08:55:47.046Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.165 34.344 1499.4298 08:55:20.42M 2015-10-30T08:55:47.251Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.165 34.344 1499.4314 08:55:20.62M 2015-10-30T08:55:47.456Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.164 34.344 1499.4301 08:55:20.82M 2015-10-30T08:55:47.656Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.164 34.342 1499.4333 08:55:21.04M 2015-10-30T08:55:47.861Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.164 34.342 1499.4338 08:55:21.24M 2015-10-30T08:55:48.067Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.165 34.342 1499.4352 08:55:21.44M 2015-10-30T08:55:48.287Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.162 34.339 1499.4325 08:55:21.64M 2015-10-30T08:55:48.467Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.162 34.339 1499.4333 08:55:21.85M 2015-10-30T08:55:48.671Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.162 34.339 1499.4343 08:55:22.05M 2015-10-30T08:55:48.876Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.162 34.340 1499.4344 08:55:22.25M 2015-10-30T08:55:49.076Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.162 34.339 1499.4348 08:55:22.45M 2015-10-30T08:55:49.283Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.161 34.339 1499.4340 08:55:22.65M 2015-10-30T08:55:49.487Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.160 34.338 1499.4331 08:55:22.85M 2015-10-30T08:55:49.686Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.158 34.336 1499.4312 08:55:23.07M 2015-10-30T08:55:49.892Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.158 34.335 1499.4307 08:55:23.27M 2015-10-30T08:55:50.092Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.157 34.335 1499.4301 08:55:23.47M 2015-10-30T08:55:50.297Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.161 34.339 1499.4344 08:55:23.67M 2015-10-30T08:55:50.502Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.161 34.339 1499.4344 08:55:23.86M 2015-10-30T08:55:50.701Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.169 34.347 1499.4431 08:55:24.08M 2015-10-30T08:55:50.907Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.169 34.347 1499.4435 08:55:24.28M 2015-10-30T08:55:51.107Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.169 34.346 1499.4436 08:55:24.48M 2015-10-30T08:55:51.312Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.168 34.345 1499.4431 08:55:24.68M 2015-10-30T08:55:51.512Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.167 34.344 1499.4435 08:55:24.88M 2015-10-30T08:55:51.717Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.166 34.343 1499.4440 08:55:25.10M 2015-10-30T08:55:51.925Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.166 34.343 1499.4441 08:55:25.30M 2015-10-30T08:55:52.125Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.166 34.343 1499.4443 08:55:25.50M 2015-10-30T08:55:52.327Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.166 34.343 1499.4438 08:55:25.70M 2015-10-30T08:55:52.532Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.165 34.343 1499.4430 08:55:25.89M 2015-10-30T08:55:52.752Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.165 34.342 1499.4414 08:55:26.11M 2015-10-30T08:55:52.937Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.157 34.335 1499.4313 08:55:26.33M 2015-10-30T08:55:53.137Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.157 34.336 1499.4310 08:55:26.51M 2015-10-30T08:55:53.347Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.157 34.336 1499.4301 08:55:26.71M 2015-10-30T08:55:53.547Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.156 34.336 1499.4285 08:55:26.91M 2015-10-30T08:55:53.747Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.155 34.335 1499.4268 08:55:27.13M 2015-10-30T08:55:53.952Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.155 34.334 1499.4254 08:55:27.33M 2015-10-30T08:55:54.157Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.153 34.333 1499.4243 08:55:27.53M 2015-10-30T08:55:54.357Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.152 34.332 1499.4219 08:55:27.73M 2015-10-30T08:55:54.562Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.152 34.333 1499.4208 08:55:27.92M 2015-10-30T08:55:54.767Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.152 34.333 1499.4187 08:55:28.14M 2015-10-30T08:55:54.967Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.152 34.331 1499.4235 08:55:28.34M 2015-10-30T08:55:55.172Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.152 34.331 1499.4238 08:55:28.54M 2015-10-30T08:55:55.400Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.152 34.331 1499.4241 08:55:28.74M 2015-10-30T08:55:55.577Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.152 34.330 1499.4244 08:55:28.94M 2015-10-30T08:55:55.782Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.152 34.330 1499.4236 08:55:29.16M 2015-10-30T08:55:55.982Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.151 34.329 1499.4227 08:55:29.36M 2015-10-30T08:55:56.187Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.150 34.328 1499.4226 08:55:29.56M 2015-10-30T08:55:56.387Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.150 34.327 1499.4221 08:55:29.75M 2015-10-30T08:55:56.592Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.150 34.327 1499.4224 08:55:29.95M 2015-10-30T08:55:56.792Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.151 34.328 1499.4232 08:55:30.17M 2015-10-30T08:55:56.997Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.151 34.329 1499.4233 08:55:30.37M 2015-10-30T08:55:57.217Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.149 34.326 1499.4204 08:55:30.57M 2015-10-30T08:55:57.403Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.149 34.327 1499.4200 08:55:30.79M 2015-10-30T08:55:57.607Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.151 34.329 1499.4210 08:55:30.97M 2015-10-30T08:55:57.812Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.151 34.330 1499.4209 08:55:31.19M 2015-10-30T08:55:58.012Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.152 34.331 1499.4202 08:55:31.39M 2015-10-30T08:55:58.217Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.151 34.330 1499.4188 08:55:31.59M 2015-10-30T08:55:58.417Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.145 34.325 1499.4119 08:55:31.79M 2015-10-30T08:55:58.627Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.145 34.325 1499.4116 08:55:32.01M 2015-10-30T08:55:58.827Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.145 34.324 1499.4119 08:55:32.21M 2015-10-30T08:55:59.027Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.144 34.323 1499.4106 08:55:32.40M 2015-10-30T08:55:59.232Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.142 34.322 1499.4091 08:55:32.60M 2015-10-30T08:55:59.432Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.142 34.321 1499.4082 08:55:32.80M 2015-10-30T08:55:59.637Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.141 34.321 1499.4078 08:55:33.02M 2015-10-30T08:55:59.842Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.139 34.319 1499.4034 08:55:33.22M 2015-10-30T08:56:00.042Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.138 34.318 1499.4037 08:55:33.42M 2015-10-30T08:56:00.280Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.137 34.317 1499.4021 08:55:33.62M 2015-10-30T08:56:00.447Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.135 34.315 1499.3999 08:55:33.82M 2015-10-30T08:56:00.652Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.135 34.316 1499.4001 08:55:34.03M 2015-10-30T08:56:00.857Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.149 34.329 1499.4141 08:55:34.23M 2015-10-30T08:56:01.057Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.186 34.365 1499.4564 08:55:34.43M 2015-10-30T08:56:01.262Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.192 34.371 1499.4618 08:55:34.63M 2015-10-30T08:56:01.467Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.193 34.372 1499.4622 08:55:34.83M 2015-10-30T08:56:01.683Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.194 34.373 1499.4635 08:55:35.05M 2015-10-30T08:56:01.872Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.195 34.374 1499.4642 08:55:35.26M 2015-10-30T08:56:02.072Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.196 34.374 1499.4663 08:55:35.45M 2015-10-30T08:56:02.277Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.197 34.375 1499.4677 08:55:35.64M 2015-10-30T08:56:02.477Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.198 34.376 1499.4681 08:55:35.84M 2015-10-30T08:56:02.683Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.198 34.376 1499.4690 08:55:36.06M 2015-10-30T08:56:02.887Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.197 34.375 1499.4686 08:55:36.26M 2015-10-30T08:56:03.087Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.196 34.374 1499.4673 08:55:36.46M 2015-10-30T08:56:03.292Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.195 34.373 1499.4663 08:55:36.66M 2015-10-30T08:56:03.492Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.194 34.372 1499.4663 08:55:36.86M 2015-10-30T08:56:03.697Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.193 34.371 1499.4658 08:55:37.08M 2015-10-30T08:56:03.902Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.193 34.371 1499.4653 08:55:37.28M 2015-10-30T08:56:04.107Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.192 34.370 1499.4646 08:55:37.48M 2015-10-30T08:56:04.307Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.192 34.370 1499.4644 08:55:37.68M 2015-10-30T08:56:04.507Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.191 34.369 1499.4642 08:55:37.87M 2015-10-30T08:56:04.712Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.190 34.368 1499.4639 08:55:38.09M 2015-10-30T08:56:04.917Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.190 34.367 1499.4641 08:55:38.29M 2015-10-30T08:56:05.117Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.189 34.366 1499.4635 08:55:38.49M 2015-10-30T08:56:05.325Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.188 34.365 1499.4628 08:55:38.69M 2015-10-30T08:56:05.527Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.187 34.364 1499.4623 08:55:38.89M 2015-10-30T08:56:05.727Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.187 34.364 1499.4622 08:55:39.11M 2015-10-30T08:56:05.932Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.187 34.364 1499.4623 08:55:39.31M 2015-10-30T08:56:06.148Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.188 34.364 1499.4626 08:55:39.51M 2015-10-30T08:56:06.337Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.188 34.365 1499.4636 08:55:39.72M 2015-10-30T08:56:06.545Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.188 34.365 1499.4642 08:55:39.91M 2015-10-30T08:56:06.742Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.188 34.364 1499.4639 08:55:40.12M 2015-10-30T08:56:06.942Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.187 34.364 1499.4644 08:55:40.32M 2015-10-30T08:56:07.147Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.187 34.364 1499.4647 08:55:40.52M 2015-10-30T08:56:07.352Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.187 34.363 1499.4640 08:55:40.72M 2015-10-30T08:56:07.557Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.186 34.363 1499.4631 08:55:40.92M 2015-10-30T08:56:07.757Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.186 34.363 1499.4636 08:55:41.14M 2015-10-30T08:56:07.962Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.186 34.363 1499.4635 08:55:41.34M 2015-10-30T08:56:08.162Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.186 34.363 1499.4626 08:55:41.54M 2015-10-30T08:56:08.367Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.186 34.363 1499.4620 08:55:41.73M 2015-10-30T08:56:08.567Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.185 34.363 1499.4623 08:55:41.94M 2015-10-30T08:56:08.772Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.185 34.363 1499.4619 08:55:42.15M 2015-10-30T08:56:08.977Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.185 34.362 1499.4617 08:55:42.35M 2015-10-30T08:56:09.177Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.185 34.362 1499.4608 08:55:42.55M 2015-10-30T08:56:09.382Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.184 34.364 1499.4536 08:55:42.75M 2015-10-30T08:56:09.587Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.184 34.364 1499.4534 08:55:42.95M 2015-10-30T08:56:09.787Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.184 34.364 1499.4528 08:55:43.17M 2015-10-30T08:56:09.992Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.183 34.364 1499.4515 08:55:43.37M 2015-10-30T08:56:10.192Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.182 34.363 1499.4506 08:55:43.57M 2015-10-30T08:56:10.397Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.182 34.362 1499.4492 08:55:43.76M 2015-10-30T08:56:10.617Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.181 34.362 1499.4492 08:55:43.96M 2015-10-30T08:56:10.803Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.181 34.361 1499.4485 08:55:44.20M 2015-10-30T08:56:11.007Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.180 34.361 1499.4487 08:55:44.38M 2015-10-30T08:56:11.212Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.180 34.360 1499.4489 08:55:44.58M 2015-10-30T08:56:11.407Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.180 34.360 1499.4482 08:55:44.78M 2015-10-30T08:56:11.612Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.180 34.359 1499.4489 08:55:45.00M 2015-10-30T08:56:11.818Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.179 34.358 1499.4489 08:55:45.20M 2015-10-30T08:56:12.018Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.179 34.358 1499.4504 08:55:45.40M 2015-10-30T08:56:12.228Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.179 34.357 1499.4503 08:55:45.59M 2015-10-30T08:56:12.427Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.179 34.357 1499.4519 08:55:45.79M 2015-10-30T08:56:12.628Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.180 34.357 1499.4523 08:55:46.01M 2015-10-30T08:56:12.833Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.180 34.358 1499.4531 08:55:46.21M 2015-10-30T08:56:13.038Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.181 34.359 1499.4539 08:55:46.41M 2015-10-30T08:56:13.238Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.199 34.376 1499.4745 08:55:46.61M 2015-10-30T08:56:13.438Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.201 34.378 1499.4761 08:55:46.81M 2015-10-30T08:56:13.643Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.204 34.380 1499.4789 08:55:47.03M 2015-10-30T08:56:13.880Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.206 34.382 1499.4808 08:55:47.23M 2015-10-30T08:56:14.053Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.207 34.384 1499.4821 08:55:47.43M 2015-10-30T08:56:14.258Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.209 34.386 1499.4824 08:55:47.63M 2015-10-30T08:56:14.458Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.210 34.387 1499.4844 08:55:47.83M 2015-10-30T08:56:14.658Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.211 34.388 1499.4846 08:55:48.04M 2015-10-30T08:56:14.868Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.211 34.388 1499.4833 08:55:48.24M 2015-10-30T08:56:15.083Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.210 34.388 1499.4822 08:55:48.44M 2015-10-30T08:56:15.273Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.210 34.388 1499.4803 08:55:48.66M 2015-10-30T08:56:15.473Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.210 34.388 1499.4807 08:55:48.84M 2015-10-30T08:56:15.678Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.210 34.388 1499.4806 08:55:49.06M 2015-10-30T08:56:15.878Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.210 34.388 1499.4806 08:55:49.26M 2015-10-30T08:56:16.083Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.210 34.388 1499.4799 08:55:49.46M 2015-10-30T08:56:16.283Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.209 34.388 1499.4791 08:55:49.65M 2015-10-30T08:56:16.488Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.209 34.387 1499.4780 08:55:49.85M 2015-10-30T08:56:16.693Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.208 34.387 1499.4771 08:55:50.07M 2015-10-30T08:56:16.893Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.208 34.386 1499.4767 08:55:50.27M 2015-10-30T08:56:17.098Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.207 34.386 1499.4762 08:55:50.47M 2015-10-30T08:56:17.303Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.209 34.387 1499.4790 08:55:50.67M 2015-10-30T08:56:17.503Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.209 34.387 1499.4785 08:55:50.87M 2015-10-30T08:56:17.708Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.209 34.387 1499.4785 08:55:51.09M 2015-10-30T08:56:17.908Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.209 34.388 1499.4789 08:55:51.29M 2015-10-30T08:56:18.113Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.209 34.387 1499.4794 08:55:51.49M 2015-10-30T08:56:18.318Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.209 34.387 1499.4808 08:55:51.69M 2015-10-30T08:56:18.518Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.209 34.388 1499.4784 08:55:51.88M 2015-10-30T08:56:18.760Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.210 34.389 1499.4796 08:55:52.10M 2015-10-30T08:56:18.925Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.210 34.389 1499.4799 08:55:52.30M 2015-10-30T08:56:19.128Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.204 34.383 1499.4727 08:55:52.50M 2015-10-30T08:56:19.333Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.203 34.382 1499.4735 08:55:52.70M 2015-10-30T08:56:19.553Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.192 34.371 1499.4608 08:55:52.90M 2015-10-30T08:56:19.738Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.190 34.370 1499.4600 08:55:53.13M 2015-10-30T08:56:19.943Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.189 34.369 1499.4575 08:55:53.32M 2015-10-30T08:56:20.143Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.173 34.353 1499.4409 08:55:53.52M 2015-10-30T08:56:20.348Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.172 34.352 1499.4407 08:55:53.71M 2015-10-30T08:56:20.548Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.160 34.340 1499.4279 08:55:53.91M 2015-10-30T08:56:20.753Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.162 34.342 1499.4307 08:55:54.13M 2015-10-30T08:56:20.953Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.163 34.342 1499.4335 08:55:54.33M 2015-10-30T08:56:21.158Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.164 34.342 1499.4351 08:55:54.53M 2015-10-30T08:56:21.358Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.165 34.343 1499.4379 08:55:54.73M 2015-10-30T08:56:21.563Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.165 34.343 1499.4393 08:55:54.93M 2015-10-30T08:56:21.768Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.166 34.344 1499.4404 08:55:55.15M 2015-10-30T08:56:21.973Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.167 34.344 1499.4412 08:55:55.35M 2015-10-30T08:56:22.173Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.161 34.339 1499.4348 08:55:55.55M 2015-10-30T08:56:22.378Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.163 34.341 1499.4369 08:55:55.75M 2015-10-30T08:56:22.583Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.164 34.343 1499.4369 08:55:55.94M 2015-10-30T08:56:22.783Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.179 34.358 1499.4521 08:55:56.16M 2015-10-30T08:56:22.988Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.181 34.360 1499.4541 08:55:56.36M 2015-10-30T08:56:23.188Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.182 34.361 1499.4559 08:55:56.56M 2015-10-30T08:56:23.393Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.184 34.363 1499.4583 08:55:56.76M 2015-10-30T08:56:23.593Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.186 34.365 1499.4596 08:55:56.96M 2015-10-30T08:56:23.793Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.188 34.366 1499.4620 08:55:57.18M 2015-10-30T08:56:24.018Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.189 34.368 1499.4637 08:55:57.37M 2015-10-30T08:56:24.203Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.190 34.368 1499.4652 08:55:57.59M 2015-10-30T08:56:24.408Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.191 34.369 1499.4663 08:55:57.78M 2015-10-30T08:56:24.608Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.192 34.370 1499.4675 08:55:57.97M 2015-10-30T08:56:24.813Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.193 34.371 1499.4678 08:55:58.19M 2015-10-30T08:56:25.018Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.194 34.372 1499.4685 08:55:58.39M 2015-10-30T08:56:25.218Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.194 34.372 1499.4698 08:55:58.59M 2015-10-30T08:56:25.418Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.195 34.373 1499.4703 08:55:58.79M 2015-10-30T08:56:25.628Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.197 34.374 1499.4719 08:55:59.01M 2015-10-30T08:56:25.828Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.198 34.375 1499.4728 08:55:59.21M 2015-10-30T08:56:26.033Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.199 34.377 1499.4740 08:55:59.41M 2015-10-30T08:56:26.233Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.200 34.377 1499.4742 08:55:59.61M 2015-10-30T08:56:26.438Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.200 34.377 1499.4744 08:55:59.80M 2015-10-30T08:56:26.638Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.200 34.377 1499.4746 08:56:00.02M 2015-10-30T08:56:26.843Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.210 34.387 1499.4856 08:56:00.22M 2015-10-30T08:56:27.048Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.211 34.388 1499.4865 08:56:00.42M 2015-10-30T08:56:27.248Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.211 34.388 1499.4867 08:56:00.62M 2015-10-30T08:56:27.448Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.211 34.387 1499.4861 08:56:00.82M 2015-10-30T08:56:27.653Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.210 34.387 1499.4852 08:56:01.04M 2015-10-30T08:56:27.858Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.210 34.386 1499.4841 08:56:01.24M 2015-10-30T08:56:28.058Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.188 34.366 1499.4597 08:56:01.44M 2015-10-30T08:56:28.263Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.186 34.363 1499.4559 08:56:01.63M 2015-10-30T08:56:28.483Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.183 34.361 1499.4530 08:56:01.83M 2015-10-30T08:56:28.668Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.180 34.358 1499.4490 08:56:02.07M 2015-10-30T08:56:28.873Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.178 34.356 1499.4463 08:56:02.25M 2015-10-30T08:56:29.078Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.176 34.354 1499.4443 08:56:02.45M 2015-10-30T08:56:29.278Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.178 34.355 1499.4475 08:56:02.65M 2015-10-30T08:56:29.483Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.179 34.356 1499.4503 08:56:02.85M 2015-10-30T08:56:29.688Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.180 34.357 1499.4521 08:56:03.07M 2015-10-30T08:56:29.888Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.180 34.357 1499.4534 08:56:03.27M 2015-10-30T08:56:30.088Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.180 34.356 1499.4535 08:56:03.47M 2015-10-30T08:56:30.293Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.179 34.355 1499.4531 08:56:03.66M 2015-10-30T08:56:30.498Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.178 34.354 1499.4535 08:56:03.86M 2015-10-30T08:56:30.698Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.178 34.355 1499.4536 08:56:04.08M 2015-10-30T08:56:30.903Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.179 34.355 1499.4541 08:56:04.28M 2015-10-30T08:56:31.108Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.179 34.355 1499.4551 08:56:04.48M 2015-10-30T08:56:31.308Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.179 34.356 1499.4559 08:56:04.68M 2015-10-30T08:56:31.508Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.180 34.356 1499.4568 08:56:04.88M 2015-10-30T08:56:31.713Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.181 34.357 1499.4580 08:56:05.09M 2015-10-30T08:56:31.918Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.182 34.359 1499.4596 08:56:05.30M 2015-10-30T08:56:32.123Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.183 34.359 1499.4590 08:56:05.49M 2015-10-30T08:56:32.325Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.183 34.361 1499.4591 08:56:05.69M 2015-10-30T08:56:32.528Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.184 34.361 1499.4584 08:56:05.89M 2015-10-30T08:56:32.733Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.184 34.362 1499.4575 08:56:06.11M 2015-10-30T08:56:32.954Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.184 34.362 1499.4581 08:56:06.31M 2015-10-30T08:56:33.160Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.184 34.363 1499.4575 08:56:06.53M 2015-10-30T08:56:33.338Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.185 34.363 1499.4580 08:56:06.71M 2015-10-30T08:56:33.543Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.186 34.364 1499.4580 08:56:06.91M 2015-10-30T08:56:33.748Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.187 34.365 1499.4595 08:56:07.13M 2015-10-30T08:56:33.943Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.188 34.366 1499.4602 08:56:07.33M 2015-10-30T08:56:34.148Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.187 34.366 1499.4597 08:56:07.52M 2015-10-30T08:56:34.353Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.187 34.366 1499.4595 08:56:07.72M 2015-10-30T08:56:34.558Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.188 34.366 1499.4606 08:56:07.92M 2015-10-30T08:56:34.763Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.187 34.365 1499.4607 08:56:08.14M 2015-10-30T08:56:34.964Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.187 34.365 1499.4600 08:56:08.34M 2015-10-30T08:56:35.169Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.192 34.370 1499.4653 08:56:08.54M 2015-10-30T08:56:35.369Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.192 34.370 1499.4668 08:56:08.74M 2015-10-30T08:56:35.573Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.192 34.369 1499.4655 08:56:08.94M 2015-10-30T08:56:35.774Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.191 34.368 1499.4646 08:56:09.16M 2015-10-30T08:56:35.978Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.190 34.368 1499.4637 08:56:09.35M 2015-10-30T08:56:36.183Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.189 34.367 1499.4625 08:56:09.56M 2015-10-30T08:56:36.383Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.188 34.366 1499.4606 08:56:09.76M 2015-10-30T08:56:36.583Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.188 34.366 1499.4600 08:56:09.95M 2015-10-30T08:56:36.793Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.188 34.366 1499.4595 08:56:10.17M 2015-10-30T08:56:36.994Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.188 34.366 1499.4591 08:56:10.37M 2015-10-30T08:56:37.198Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.188 34.366 1499.4591 08:56:10.57M 2015-10-30T08:56:37.419Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.187 34.365 1499.4597 08:56:10.77M 2015-10-30T08:56:37.604Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.192 34.369 1499.4652 08:56:11.01M 2015-10-30T08:56:37.839Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.192 34.370 1499.4651 08:56:11.19M 2015-10-30T08:56:38.014Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.193 34.371 1499.4668 08:56:11.38M 2015-10-30T08:56:38.214Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.191 34.369 1499.4645 08:56:11.59M 2015-10-30T08:56:38.419Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.191 34.369 1499.4637 08:56:11.78M 2015-10-30T08:56:38.619Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.193 34.370 1499.4664 08:56:12.00M 2015-10-30T08:56:38.824Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.193 34.370 1499.4668 08:56:12.20M 2015-10-30T08:56:39.024Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.193 34.370 1499.4673 08:56:12.40M 2015-10-30T08:56:39.229Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.193 34.370 1499.4681 08:56:12.60M 2015-10-30T08:56:39.429Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.194 34.373 1499.4635 08:56:12.80M 2015-10-30T08:56:39.640Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.194 34.373 1499.4628 08:56:13.02M 2015-10-30T08:56:39.839Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.194 34.373 1499.4634 08:56:13.22M 2015-10-30T08:56:40.039Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.194 34.373 1499.4644 08:56:13.42M 2015-10-30T08:56:40.244Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.194 34.373 1499.4636 08:56:13.62M 2015-10-30T08:56:40.444Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.193 34.373 1499.4644 08:56:13.81M 2015-10-30T08:56:40.649Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.193 34.372 1499.4642 08:56:14.03M 2015-10-30T08:56:40.854Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.192 34.372 1499.4624 08:56:14.23M 2015-10-30T08:56:41.054Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.191 34.370 1499.4613 08:56:14.43M 2015-10-30T08:56:41.259Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.188 34.367 1499.4583 08:56:14.63M 2015-10-30T08:56:41.480Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.188 34.367 1499.4585 08:56:14.83M 2015-10-30T08:56:41.664Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.188 34.366 1499.4595 08:56:15.05M 2015-10-30T08:56:41.884Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.187 34.366 1499.4608 08:56:15.25M 2015-10-30T08:56:42.069Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.187 34.365 1499.4603 08:56:15.46M 2015-10-30T08:56:42.274Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.186 34.365 1499.4594 08:56:15.64M 2015-10-30T08:56:42.474Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.187 34.365 1499.4600 08:56:15.84M 2015-10-30T08:56:42.679Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.187 34.365 1499.4618 08:56:16.06M 2015-10-30T08:56:42.884Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.187 34.365 1499.4615 08:56:16.26M 2015-10-30T08:56:43.084Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.188 34.366 1499.4624 08:56:16.46M 2015-10-30T08:56:43.289Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.189 34.366 1499.4635 08:56:16.66M 2015-10-30T08:56:43.494Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.187 34.365 1499.4613 08:56:16.86M 2015-10-30T08:56:43.694Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.187 34.365 1499.4612 08:56:17.08M 2015-10-30T08:56:43.894Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.187 34.365 1499.4615 08:56:17.28M 2015-10-30T08:56:44.099Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.187 34.365 1499.4609 08:56:17.47M 2015-10-30T08:56:44.304Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.187 34.365 1499.4613 08:56:17.67M 2015-10-30T08:56:44.504Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.188 34.366 1499.4623 08:56:17.87M 2015-10-30T08:56:44.709Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.189 34.366 1499.4623 08:56:18.09M 2015-10-30T08:56:44.914Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.188 34.366 1499.4607 08:56:18.29M 2015-10-30T08:56:45.114Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.188 34.366 1499.4620 08:56:18.49M 2015-10-30T08:56:45.319Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.189 34.366 1499.4636 08:56:18.69M 2015-10-30T08:56:45.519Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.189 34.366 1499.4636 08:56:18.89M 2015-10-30T08:56:45.725Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.188 34.366 1499.4634 08:56:19.11M 2015-10-30T08:56:45.925Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.188 34.365 1499.4629 08:56:19.31M 2015-10-30T08:56:46.129Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.188 34.365 1499.4623 08:56:19.50M 2015-10-30T08:56:46.349Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.187 34.364 1499.4626 08:56:19.70M 2015-10-30T08:56:46.539Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.187 34.364 1499.4625 08:56:19.92M 2015-10-30T08:56:46.760Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.186 34.363 1499.4615 08:56:20.12M 2015-10-30T08:56:46.944Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.186 34.363 1499.4620 08:56:20.32M 2015-10-30T08:56:47.144Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.186 34.363 1499.4623 08:56:20.52M 2015-10-30T08:56:47.349Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.187 34.364 1499.4626 08:56:20.72M 2015-10-30T08:56:47.549Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.188 34.365 1499.4618 08:56:20.92M 2015-10-30T08:56:47.754Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.189 34.365 1499.4639 08:56:21.13M 2015-10-30T08:56:47.959Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.190 34.366 1499.4653 08:56:21.33M 2015-10-30T08:56:48.159Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.191 34.367 1499.4670 08:56:21.53M 2015-10-30T08:56:48.364Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.192 34.368 1499.4684 08:56:21.73M 2015-10-30T08:56:48.569Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.192 34.370 1499.4640 08:56:21.93M 2015-10-30T08:56:48.769Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.192 34.370 1499.4629 08:56:22.15M 2015-10-30T08:56:48.974Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.192 34.370 1499.4615 08:56:22.35M 2015-10-30T08:56:49.174Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.191 34.370 1499.4600 08:56:22.55M 2015-10-30T08:56:49.379Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.190 34.370 1499.4583 08:56:22.75M 2015-10-30T08:56:49.579Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.190 34.369 1499.4567 08:56:22.95M 2015-10-30T08:56:49.784Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.189 34.369 1499.4557 08:56:23.17M 2015-10-30T08:56:49.989Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.189 34.369 1499.4548 08:56:23.36M 2015-10-30T08:56:50.189Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.189 34.369 1499.4556 08:56:23.56M 2015-10-30T08:56:50.394Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.188 34.368 1499.4553 08:56:23.76M 2015-10-30T08:56:50.594Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.189 34.368 1499.4563 08:56:23.96M 2015-10-30T08:56:50.814Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.189 34.368 1499.4575 08:56:24.18M 2015-10-30T08:56:50.999Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.190 34.368 1499.4586 08:56:24.40M 2015-10-30T08:56:51.204Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.190 34.368 1499.4598 08:56:24.58M 2015-10-30T08:56:51.409Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.189 34.367 1499.4601 08:56:24.78M 2015-10-30T08:56:51.614Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.189 34.367 1499.4609 08:56:25.00M 2015-10-30T08:56:51.814Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.189 34.366 1499.4618 08:56:25.20M 2015-10-30T08:56:52.019Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.189 34.366 1499.4631 08:56:25.40M 2015-10-30T08:56:52.224Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.189 34.365 1499.4624 08:56:25.60M 2015-10-30T08:56:52.424Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.191 34.367 1499.4658 08:56:25.80M 2015-10-30T08:56:52.629Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.190 34.366 1499.4653 08:56:26.01M 2015-10-30T08:56:52.829Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.190 34.366 1499.4646 08:56:26.21M 2015-10-30T08:56:53.034Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.189 34.366 1499.4648 08:56:26.41M 2015-10-30T08:56:53.234Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.189 34.366 1499.4659 08:56:26.61M 2015-10-30T08:56:53.439Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.189 34.365 1499.4657 08:56:26.81M 2015-10-30T08:56:53.644Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.189 34.366 1499.4659 08:56:27.03M 2015-10-30T08:56:53.844Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.189 34.365 1499.4653 08:56:27.23M 2015-10-30T08:56:54.049Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.189 34.365 1499.4658 08:56:27.43M 2015-10-30T08:56:54.249Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.189 34.366 1499.4664 08:56:27.62M 2015-10-30T08:56:54.454Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.191 34.367 1499.4680 08:56:27.82M 2015-10-30T08:56:54.659Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.192 34.368 1499.4706 08:56:28.04M 2015-10-30T08:56:54.859Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.194 34.370 1499.4728 08:56:28.24M 2015-10-30T08:56:55.059Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.195 34.371 1499.4750 08:56:28.44M 2015-10-30T08:56:55.284Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.197 34.372 1499.4768 08:56:28.64M 2015-10-30T08:56:55.469Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.199 34.374 1499.4785 08:56:28.85M 2015-10-30T08:56:55.674Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.201 34.376 1499.4818 08:56:29.06M 2015-10-30T08:56:55.874Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.202 34.378 1499.4830 08:56:29.26M 2015-10-30T08:56:56.079Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.203 34.382 1499.4752 08:56:29.45M 2015-10-30T08:56:56.284Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.198 34.378 1499.4695 08:56:29.66M 2015-10-30T08:56:56.484Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.183 34.363 1499.4521 08:56:29.85M 2015-10-30T08:56:56.689Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.183 34.364 1499.4504 08:56:30.07M 2015-10-30T08:56:56.889Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.183 34.363 1499.4503 08:56:30.27M 2015-10-30T08:56:57.094Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.183 34.364 1499.4512 08:56:30.47M 2015-10-30T08:56:57.299Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.183 34.364 1499.4512 08:56:30.67M 2015-10-30T08:56:57.499Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.183 34.364 1499.4508 08:56:30.87M 2015-10-30T08:56:57.705Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.182 34.363 1499.4507 08:56:31.09M 2015-10-30T08:56:57.905Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.183 34.363 1499.4515 08:56:31.28M 2015-10-30T08:56:58.109Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.184 34.364 1499.4536 08:56:31.48M 2015-10-30T08:56:58.310Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.186 34.365 1499.4569 08:56:31.68M 2015-10-30T08:56:58.514Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.186 34.365 1499.4579 08:56:31.88M 2015-10-30T08:56:58.719Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.185 34.364 1499.4573 08:56:32.10M 2015-10-30T08:56:58.925Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.184 34.363 1499.4570 08:56:32.30M 2015-10-30T08:56:59.125Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.184 34.362 1499.4576 08:56:32.50M 2015-10-30T08:56:59.330Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.184 34.362 1499.4580 08:56:32.70M 2015-10-30T08:56:59.529Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.184 34.362 1499.4586 08:56:32.90M 2015-10-30T08:56:59.750Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.184 34.362 1499.4586 08:56:33.12M 2015-10-30T08:56:59.934Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.184 34.362 1499.4584 08:56:33.33M 2015-10-30T08:57:00.139Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.184 34.362 1499.4581 08:56:33.51M 2015-10-30T08:57:00.345Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.184 34.362 1499.4583 08:56:33.71M 2015-10-30T08:57:00.545Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.185 34.363 1499.4580 08:56:33.91M 2015-10-30T08:57:00.750Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.185 34.363 1499.4575 08:56:34.13M 2015-10-30T08:57:00.950Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.186 34.364 1499.4575 08:56:34.33M 2015-10-30T08:57:01.155Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.187 34.365 1499.4581 08:56:34.53M 2015-10-30T08:57:01.360Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.188 34.366 1499.4580 08:56:34.73M 2015-10-30T08:57:01.560Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.188 34.367 1499.4581 08:56:34.93M 2015-10-30T08:57:01.765Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.188 34.367 1499.4586 08:56:35.15M 2015-10-30T08:57:01.970Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.196 34.374 1499.4669 08:56:35.34M 2015-10-30T08:57:02.170Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.197 34.375 1499.4674 08:56:35.55M 2015-10-30T08:57:02.375Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.197 34.375 1499.4680 08:56:35.74M 2015-10-30T08:57:02.575Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.198 34.376 1499.4692 08:56:35.94M 2015-10-30T08:57:02.780Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.199 34.377 1499.4696 08:56:36.16M 2015-10-30T08:57:02.980Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.200 34.378 1499.4707 08:56:36.36M 2015-10-30T08:57:03.185Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.202 34.380 1499.4727 08:56:36.56M 2015-10-30T08:57:03.395Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.222 34.399 1499.4962 08:56:36.76M 2015-10-30T08:57:03.590Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.225 34.401 1499.4989 08:56:36.96M 2015-10-30T08:57:03.795Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.228 34.404 1499.5024 08:56:37.17M 2015-10-30T08:57:04.000Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.231 34.407 1499.5060 08:56:37.38M 2015-10-30T08:57:04.220Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.226 34.402 1499.5017 08:56:37.58M 2015-10-30T08:57:04.400Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.226 34.402 1499.5022 08:56:37.79M 2015-10-30T08:57:04.610Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.225 34.401 1499.5009 08:56:37.97M 2015-10-30T08:57:04.810Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.225 34.402 1499.4996 08:56:38.19M 2015-10-30T08:57:05.010Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.225 34.402 1499.4994 08:56:38.39M 2015-10-30T08:57:05.215Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.225 34.402 1499.4995 08:56:38.59M 2015-10-30T08:57:05.415Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.226 34.402 1499.5001 08:56:38.79M 2015-10-30T08:57:05.620Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.225 34.402 1499.4995 08:56:39.01M 2015-10-30T08:57:05.837Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.226 34.402 1499.5004 08:56:39.21M 2015-10-30T08:57:06.030Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.226 34.403 1499.5010 08:56:39.40M 2015-10-30T08:57:06.230Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.227 34.403 1499.5029 08:56:39.60M 2015-10-30T08:57:06.435Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.227 34.404 1499.5035 08:56:39.80M 2015-10-30T08:57:06.635Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.228 34.404 1499.5055 08:56:40.02M 2015-10-30T08:57:06.840Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.231 34.407 1499.5098 08:56:40.22M 2015-10-30T08:57:07.045Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.231 34.407 1499.5103 08:56:40.42M 2015-10-30T08:57:07.245Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.232 34.407 1499.5105 08:56:40.62M 2015-10-30T08:57:07.445Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.231 34.407 1499.5098 08:56:40.82M 2015-10-30T08:57:07.650Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.230 34.406 1499.5093 08:56:41.04M 2015-10-30T08:57:07.850Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.230 34.405 1499.5100 08:56:41.23M 2015-10-30T08:57:08.060Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.219 34.396 1499.4985 08:56:41.43M 2015-10-30T08:57:08.260Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.218 34.395 1499.4969 08:56:41.63M 2015-10-30T08:57:08.465Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.217 34.394 1499.4951 08:56:41.83M 2015-10-30T08:57:08.685Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.216 34.393 1499.4937 08:56:42.05M 2015-10-30T08:57:08.870Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.220 34.397 1499.4989 08:56:42.27M 2015-10-30T08:57:09.075Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.221 34.397 1499.4994 08:56:42.45M 2015-10-30T08:57:09.275Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.220 34.397 1499.4984 08:56:42.65M 2015-10-30T08:57:09.480Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.220 34.397 1499.4971 08:56:42.85M 2015-10-30T08:57:09.685Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.220 34.397 1499.4969 08:56:43.07M 2015-10-30T08:57:09.885Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.213 34.391 1499.4889 08:56:43.27M 2015-10-30T08:57:10.120Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.212 34.389 1499.4878 08:56:43.46M 2015-10-30T08:57:10.320Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.211 34.388 1499.4867 08:56:43.66M 2015-10-30T08:57:10.495Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.211 34.388 1499.4865 08:56:43.86M 2015-10-30T08:57:10.695Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.211 34.389 1499.4868 08:56:44.08M 2015-10-30T08:57:10.900Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.211 34.388 1499.4872 08:56:44.28M 2015-10-30T08:57:11.105Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.217 34.394 1499.4946 08:56:44.48M 2015-10-30T08:57:11.305Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.218 34.394 1499.4957 08:56:44.68M 2015-10-30T08:57:11.510Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.216 34.392 1499.4945 08:56:44.88M 2015-10-30T08:57:11.710Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.216 34.392 1499.4943 08:56:45.10M 2015-10-30T08:57:11.915Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.217 34.393 1499.4935 08:56:45.29M 2015-10-30T08:57:12.120Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.217 34.393 1499.4948 08:56:45.49M 2015-10-30T08:57:12.320Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.215 34.391 1499.4915 08:56:45.69M 2015-10-30T08:57:12.560Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.215 34.390 1499.4915 08:56:45.89M 2015-10-30T08:57:12.725Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.214 34.390 1499.4899 08:56:46.11M 2015-10-30T08:57:12.930Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.213 34.390 1499.4885 08:56:46.31M 2015-10-30T08:57:13.150Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.213 34.390 1499.4874 08:56:46.51M 2015-10-30T08:57:13.335Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.216 34.393 1499.4905 08:56:46.73M 2015-10-30T08:57:13.540Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.217 34.393 1499.4917 08:56:46.91M 2015-10-30T08:57:13.740Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.218 34.394 1499.4934 08:56:47.13M 2015-10-30T08:57:13.945Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.218 34.394 1499.4933 08:56:47.32M 2015-10-30T08:57:14.150Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.218 34.395 1499.4929 08:56:47.52M 2015-10-30T08:57:14.355Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.219 34.396 1499.4943 08:56:47.72M 2015-10-30T08:57:14.555Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.224 34.400 1499.4999 08:56:47.92M 2015-10-30T08:57:14.755Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.224 34.401 1499.5006 08:56:48.14M 2015-10-30T08:57:14.960Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.225 34.402 1499.5011 08:56:48.34M 2015-10-30T08:57:15.165Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.223 34.400 1499.4978 08:56:48.54M 2015-10-30T08:57:15.365Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.223 34.400 1499.4983 08:56:48.74M 2015-10-30T08:57:15.570Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.222 34.400 1499.4980 08:56:48.94M 2015-10-30T08:57:15.775Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.222 34.399 1499.4989 08:56:49.16M 2015-10-30T08:57:15.975Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.222 34.398 1499.4995 08:56:49.35M 2015-10-30T08:57:16.180Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.215 34.392 1499.4937 08:56:49.55M 2015-10-30T08:57:16.380Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.214 34.391 1499.4928 08:56:49.75M 2015-10-30T08:57:16.585Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.213 34.390 1499.4908 08:56:49.95M 2015-10-30T08:57:16.800Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.212 34.389 1499.4896 08:56:50.17M 2015-10-30T08:57:16.990Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.210 34.387 1499.4882 08:56:50.37M 2015-10-30T08:57:17.195Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.209 34.386 1499.4872 08:56:50.57M 2015-10-30T08:57:17.395Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.208 34.385 1499.4868 08:56:50.77M 2015-10-30T08:57:17.615Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.207 34.384 1499.4861 08:56:50.97M 2015-10-30T08:57:17.800Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.207 34.383 1499.4856 08:56:51.20M 2015-10-30T08:57:18.005Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.207 34.384 1499.4863 08:56:51.38M 2015-10-30T08:57:18.210Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.208 34.385 1499.4875 08:56:51.58M 2015-10-30T08:57:18.410Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.209 34.385 1499.4879 08:56:51.78M 2015-10-30T08:57:18.615Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.210 34.386 1499.4884 08:56:52.00M 2015-10-30T08:57:18.820Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.210 34.387 1499.4879 08:56:52.20M 2015-10-30T08:57:19.020Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.211 34.387 1499.4883 08:56:52.40M 2015-10-30T08:57:19.225Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.212 34.388 1499.4888 08:56:52.60M 2015-10-30T08:57:19.425Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.213 34.389 1499.4891 08:56:52.80M 2015-10-30T08:57:19.630Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.213 34.389 1499.4886 08:56:53.02M 2015-10-30T08:57:19.835Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.212 34.389 1499.4871 08:56:53.22M 2015-10-30T08:57:20.035Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.212 34.389 1499.4861 08:56:53.42M 2015-10-30T08:57:20.240Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.212 34.389 1499.4850 08:56:53.61M 2015-10-30T08:57:20.440Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.210 34.388 1499.4827 08:56:53.81M 2015-10-30T08:57:20.645Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.210 34.387 1499.4816 08:56:54.03M 2015-10-30T08:57:20.850Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.209 34.387 1499.4810 08:56:54.23M 2015-10-30T08:57:21.050Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.209 34.387 1499.4812 08:56:54.43M 2015-10-30T08:57:21.256Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.210 34.387 1499.4814 08:56:54.63M 2015-10-30T08:57:21.460Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.210 34.387 1499.4819 08:56:54.83M 2015-10-30T08:57:21.660Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.204 34.382 1499.4758 08:56:55.05M 2015-10-30T08:57:21.865Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.205 34.382 1499.4755 08:56:55.25M 2015-10-30T08:57:22.081Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.206 34.383 1499.4771 08:56:55.44M 2015-10-30T08:57:22.271Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.206 34.384 1499.4772 08:56:55.66M 2015-10-30T08:57:22.471Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.207 34.385 1499.4778 08:56:55.84M 2015-10-30T08:57:22.676Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.207 34.385 1499.4780 08:56:56.06M 2015-10-30T08:57:22.876Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.204 34.382 1499.4749 08:56:56.26M 2015-10-30T08:57:23.083Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.204 34.382 1499.4757 08:56:56.46M 2015-10-30T08:57:23.286Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.205 34.382 1499.4781 08:56:56.66M 2015-10-30T08:57:23.491Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.205 34.382 1499.4780 08:56:56.86M 2015-10-30T08:57:23.691Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.204 34.382 1499.4775 08:56:57.08M 2015-10-30T08:57:23.891Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.207 34.385 1499.4818 08:56:57.27M 2015-10-30T08:57:24.095Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.209 34.386 1499.4828 08:56:57.47M 2015-10-30T08:57:24.296Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.209 34.387 1499.4838 08:56:57.67M 2015-10-30T08:57:24.501Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.209 34.387 1499.4847 08:56:57.87M 2015-10-30T08:57:24.706Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.209 34.386 1499.4840 08:56:58.09M 2015-10-30T08:57:24.911Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.208 34.385 1499.4828 08:56:58.29M 2015-10-30T08:57:25.111Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.208 34.385 1499.4822 08:56:58.49M 2015-10-30T08:57:25.316Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.208 34.385 1499.4829 08:56:58.69M 2015-10-30T08:57:25.516Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.207 34.384 1499.4821 08:56:58.89M 2015-10-30T08:57:25.723Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.206 34.383 1499.4803 08:56:59.10M 2015-10-30T08:57:25.926Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.206 34.383 1499.4800 08:56:59.30M 2015-10-30T08:57:26.126Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.206 34.384 1499.4794 08:56:59.50M 2015-10-30T08:57:26.331Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.207 34.384 1499.4795 08:56:59.70M 2015-10-30T08:57:26.551Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.207 34.385 1499.4783 08:56:59.90M 2015-10-30T08:57:26.736Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.207 34.386 1499.4789 08:57:00.14M 2015-10-30T08:57:26.936Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.208 34.386 1499.4803 08:57:00.32M 2015-10-30T08:57:27.141Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.210 34.388 1499.4811 08:57:00.52M 2015-10-30T08:57:27.346Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.210 34.388 1499.4812 08:57:00.72M 2015-10-30T08:57:27.551Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.210 34.388 1499.4808 08:57:00.92M 2015-10-30T08:57:27.751Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.210 34.389 1499.4803 08:57:01.14M 2015-10-30T08:57:27.951Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.211 34.390 1499.4819 08:57:01.34M 2015-10-30T08:57:28.156Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.212 34.391 1499.4835 08:57:01.53M 2015-10-30T08:57:28.362Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.213 34.391 1499.4840 08:57:01.73M 2015-10-30T08:57:28.562Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.213 34.391 1499.4843 08:57:01.93M 2015-10-30T08:57:28.766Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.213 34.391 1499.4851 08:57:02.15M 2015-10-30T08:57:28.971Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.213 34.391 1499.4858 08:57:02.35M 2015-10-30T08:57:29.176Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.213 34.391 1499.4863 08:57:02.55M 2015-10-30T08:57:29.376Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.206 34.385 1499.4794 08:57:02.75M 2015-10-30T08:57:29.576Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.206 34.384 1499.4794 08:57:02.94M 2015-10-30T08:57:29.781Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.205 34.383 1499.4791 08:57:03.16M 2015-10-30T08:57:29.986Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.204 34.382 1499.4788 08:57:03.37M 2015-10-30T08:57:30.186Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.203 34.381 1499.4791 08:57:03.56M 2015-10-30T08:57:30.391Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.202 34.380 1499.4783 08:57:03.76M 2015-10-30T08:57:30.596Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.202 34.379 1499.4790 08:57:03.96M 2015-10-30T08:57:30.796Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.207 34.384 1499.4852 08:57:04.18M 2015-10-30T08:57:31.016Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.209 34.386 1499.4865 08:57:04.38M 2015-10-30T08:57:31.203Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.210 34.387 1499.4874 08:57:04.60M 2015-10-30T08:57:31.406Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.215 34.392 1499.4922 08:57:04.78M 2015-10-30T08:57:31.611Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.214 34.391 1499.4926 08:57:04.98M 2015-10-30T08:57:31.816Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.214 34.390 1499.4917 08:57:05.19M 2015-10-30T08:57:32.016Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.213 34.390 1499.4917 08:57:05.40M 2015-10-30T08:57:32.221Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.208 34.385 1499.4852 08:57:05.59M 2015-10-30T08:57:32.421Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.210 34.387 1499.4875 08:57:05.79M 2015-10-30T08:57:32.626Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.209 34.386 1499.4871 08:57:06.01M 2015-10-30T08:57:32.826Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.210 34.387 1499.4878 08:57:06.21M 2015-10-30T08:57:33.031Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.212 34.388 1499.4899 08:57:06.41M 2015-10-30T08:57:33.236Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.213 34.390 1499.4907 08:57:06.61M 2015-10-30T08:57:33.436Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.215 34.392 1499.4912 08:57:06.81M 2015-10-30T08:57:33.636Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.216 34.393 1499.4919 08:57:07.03M 2015-10-30T08:57:33.842Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.218 34.395 1499.4933 08:57:07.22M 2015-10-30T08:57:34.046Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.219 34.396 1499.4937 08:57:07.42M 2015-10-30T08:57:34.246Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.215 34.393 1499.4885 08:57:07.62M 2015-10-30T08:57:34.451Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.214 34.392 1499.4874 08:57:07.82M 2015-10-30T08:57:34.656Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.213 34.391 1499.4863 08:57:08.04M 2015-10-30T08:57:34.856Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.212 34.390 1499.4849 08:57:08.24M 2015-10-30T08:57:35.061Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.211 34.389 1499.4830 08:57:08.44M 2015-10-30T08:57:35.261Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.210 34.387 1499.4819 08:57:08.64M 2015-10-30T08:57:35.484Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.209 34.386 1499.4794 08:57:08.84M 2015-10-30T08:57:35.671Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.207 34.385 1499.4772 08:57:09.07M 2015-10-30T08:57:35.871Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.211 34.389 1499.4806 08:57:09.25M 2015-10-30T08:57:36.076Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.212 34.390 1499.4823 08:57:09.45M 2015-10-30T08:57:36.276Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.213 34.391 1499.4843 08:57:09.65M 2015-10-30T08:57:36.483Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.213 34.391 1499.4854 08:57:09.85M 2015-10-30T08:57:36.686Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.213 34.390 1499.4852 08:57:10.07M 2015-10-30T08:57:36.891Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.213 34.390 1499.4852 08:57:10.27M 2015-10-30T08:57:37.091Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.212 34.388 1499.4861 08:57:10.47M 2015-10-30T08:57:37.291Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.211 34.388 1499.4854 08:57:10.67M 2015-10-30T08:57:37.496Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.211 34.387 1499.4845 08:57:10.86M 2015-10-30T08:57:37.701Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.213 34.389 1499.4872 08:57:11.09M 2015-10-30T08:57:37.906Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.211 34.388 1499.4847 08:57:11.29M 2015-10-30T08:57:38.106Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.210 34.387 1499.4836 08:57:11.48M 2015-10-30T08:57:38.306Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.210 34.386 1499.4828 08:57:11.68M 2015-10-30T08:57:38.511Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.209 34.386 1499.4828 08:57:11.88M 2015-10-30T08:57:38.716Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.209 34.386 1499.4824 08:57:12.10M 2015-10-30T08:57:38.925Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.208 34.385 1499.4819 08:57:12.30M 2015-10-30T08:57:39.125Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.207 34.384 1499.4794 08:57:12.50M 2015-10-30T08:57:39.327Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.211 34.389 1499.4845 08:57:12.70M 2015-10-30T08:57:39.526Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.212 34.389 1499.4857 08:57:12.90M 2015-10-30T08:57:39.731Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.212 34.389 1499.4872 08:57:13.12M 2015-10-30T08:57:39.946Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.212 34.388 1499.4877 08:57:13.31M 2015-10-30T08:57:40.136Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.211 34.388 1499.4865 08:57:13.53M 2015-10-30T08:57:40.341Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.211 34.388 1499.4857 08:57:13.71M 2015-10-30T08:57:40.541Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.214 34.391 1499.4897 08:57:13.91M 2015-10-30T08:57:40.741Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.214 34.391 1499.4899 08:57:14.13M 2015-10-30T08:57:40.951Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.212 34.389 1499.4872 08:57:14.33M 2015-10-30T08:57:41.156Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.215 34.392 1499.4897 08:57:14.53M 2015-10-30T08:57:41.351Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.213 34.391 1499.4885 08:57:14.73M 2015-10-30T08:57:41.556Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.212 34.389 1499.4878 08:57:14.92M 2015-10-30T08:57:41.762Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.201 34.379 1499.4751 08:57:15.14M 2015-10-30T08:57:41.966Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.201 34.378 1499.4756 08:57:15.34M 2015-10-30T08:57:42.166Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.200 34.378 1499.4763 08:57:15.54M 2015-10-30T08:57:42.372Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.207 34.383 1499.4841 08:57:15.74M 2015-10-30T08:57:42.571Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.208 34.385 1499.4858 08:57:15.94M 2015-10-30T08:57:42.776Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.212 34.389 1499.4889 08:57:16.16M 2015-10-30T08:57:43.000Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.212 34.389 1499.4880 08:57:16.36M 2015-10-30T08:57:43.181Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.211 34.389 1499.4878 08:57:16.56M 2015-10-30T08:57:43.386Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.211 34.388 1499.4869 08:57:16.76M 2015-10-30T08:57:43.586Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.210 34.387 1499.4866 08:57:16.95M 2015-10-30T08:57:43.786Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.209 34.387 1499.4862 08:57:17.17M 2015-10-30T08:57:43.996Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.209 34.386 1499.4856 08:57:17.37M 2015-10-30T08:57:44.196Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.214 34.391 1499.4915 08:57:17.57M 2015-10-30T08:57:44.416Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.210 34.387 1499.4873 08:57:17.77M 2015-10-30T08:57:44.603Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.209 34.387 1499.4860 08:57:18.01M 2015-10-30T08:57:44.806Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.209 34.386 1499.4841 08:57:18.19M 2015-10-30T08:57:45.040Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.207 34.385 1499.4829 08:57:18.39M 2015-10-30T08:57:45.211Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.206 34.383 1499.4806 08:57:18.59M 2015-10-30T08:57:45.437Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.204 34.382 1499.4791 08:57:18.79M 2015-10-30T08:57:45.616Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.204 34.381 1499.4784 08:57:19.01M 2015-10-30T08:57:45.821Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.203 34.380 1499.4777 08:57:19.21M 2015-10-30T08:57:46.039Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.204 34.381 1499.4794 08:57:19.40M 2015-10-30T08:57:46.226Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.205 34.382 1499.4796 08:57:19.60M 2015-10-30T08:57:46.431Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.204 34.381 1499.4796 08:57:19.80M 2015-10-30T08:57:46.632Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.204 34.381 1499.4797 08:57:20.02M 2015-10-30T08:57:46.837Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.205 34.382 1499.4803 08:57:20.22M 2015-10-30T08:57:47.042Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.205 34.382 1499.4795 08:57:20.42M 2015-10-30T08:57:47.242Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.198 34.376 1499.4707 08:57:20.62M 2015-10-30T08:57:47.447Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.197 34.375 1499.4679 08:57:20.82M 2015-10-30T08:57:47.647Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.196 34.374 1499.4666 08:57:21.04M 2015-10-30T08:57:47.852Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.196 34.374 1499.4662 08:57:21.23M 2015-10-30T08:57:48.060Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.196 34.375 1499.4657 08:57:21.43M 2015-10-30T08:57:48.257Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.197 34.376 1499.4667 08:57:21.63M 2015-10-30T08:57:48.462Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.198 34.376 1499.4679 08:57:21.83M 2015-10-30T08:57:48.667Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.198 34.377 1499.4673 08:57:22.05M 2015-10-30T08:57:48.883Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.199 34.378 1499.4672 08:57:22.25M 2015-10-30T08:57:49.072Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.200 34.379 1499.4681 08:57:22.46M 2015-10-30T08:57:49.272Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.201 34.380 1499.4700 08:57:22.65M 2015-10-30T08:57:49.480Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.202 34.381 1499.4702 08:57:22.85M 2015-10-30T08:57:49.677Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.202 34.381 1499.4698 08:57:23.06M 2015-10-30T08:57:49.883Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.202 34.381 1499.4689 08:57:23.26M 2015-10-30T08:57:50.100Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.202 34.381 1499.4696 08:57:23.46M 2015-10-30T08:57:50.287Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.202 34.381 1499.4702 08:57:23.66M 2015-10-30T08:57:50.492Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.201 34.380 1499.4702 08:57:23.86M 2015-10-30T08:57:50.697Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.199 34.378 1499.4691 08:57:24.08M 2015-10-30T08:57:50.897Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.197 34.376 1499.4680 08:57:24.28M 2015-10-30T08:57:51.102Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.197 34.375 1499.4688 08:57:24.48M 2015-10-30T08:57:51.307Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.199 34.377 1499.4708 08:57:24.68M 2015-10-30T08:57:51.507Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.200 34.378 1499.4719 08:57:24.88M 2015-10-30T08:57:51.707Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.200 34.377 1499.4718 08:57:25.09M 2015-10-30T08:57:51.912Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.200 34.377 1499.4727 08:57:25.29M 2015-10-30T08:57:52.120Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.200 34.377 1499.4744 08:57:25.49M 2015-10-30T08:57:52.317Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.211 34.388 1499.4869 08:57:25.69M 2015-10-30T08:57:52.560Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.213 34.389 1499.4889 08:57:25.89M 2015-10-30T08:57:52.727Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.213 34.390 1499.4894 08:57:26.11M 2015-10-30T08:57:52.927Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.214 34.390 1499.4907 08:57:26.31M 2015-10-30T08:57:53.132Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.215 34.391 1499.4922 08:57:26.51M 2015-10-30T08:57:53.352Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.216 34.392 1499.4934 08:57:26.71M 2015-10-30T08:57:53.537Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.217 34.393 1499.4944 08:57:26.92M 2015-10-30T08:57:53.737Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.218 34.394 1499.4954 08:57:27.12M 2015-10-30T08:57:53.947Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.218 34.394 1499.4945 08:57:27.32M 2015-10-30T08:57:54.147Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.218 34.394 1499.4934 08:57:27.52M 2015-10-30T08:57:54.347Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.217 34.393 1499.4930 08:57:27.72M 2015-10-30T08:57:54.552Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.217 34.393 1499.4927 08:57:27.92M 2015-10-30T08:57:54.752Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.216 34.393 1499.4916 08:57:28.14M 2015-10-30T08:57:54.957Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.216 34.393 1499.4907 08:57:28.34M 2015-10-30T08:57:55.157Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.216 34.393 1499.4901 08:57:28.54M 2015-10-30T08:57:55.362Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.215 34.392 1499.4911 08:57:28.73M 2015-10-30T08:57:55.567Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.214 34.391 1499.4905 08:57:28.93M 2015-10-30T08:57:55.772Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.214 34.390 1499.4919 08:57:29.15M 2015-10-30T08:57:55.972Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.215 34.391 1499.4927 08:57:29.35M 2015-10-30T08:57:56.177Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.215 34.391 1499.4933 08:57:29.55M 2015-10-30T08:57:56.377Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.215 34.391 1499.4928 08:57:29.75M 2015-10-30T08:57:56.582Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.214 34.390 1499.4923 08:57:29.95M 2015-10-30T08:57:56.787Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.213 34.389 1499.4921 08:57:30.17M 2015-10-30T08:57:56.987Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.213 34.389 1499.4917 08:57:30.37M 2015-10-30T08:57:57.187Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.212 34.388 1499.4904 08:57:30.57M 2015-10-30T08:57:57.392Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.212 34.388 1499.4901 08:57:30.76M 2015-10-30T08:57:57.597Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.211 34.388 1499.4894 08:57:30.97M 2015-10-30T08:57:57.817Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.211 34.388 1499.4888 08:57:31.18M 2015-10-30T08:57:58.003Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.214 34.391 1499.4919 08:57:31.40M 2015-10-30T08:57:58.207Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.215 34.392 1499.4928 08:57:31.58M 2015-10-30T08:57:58.407Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.217 34.394 1499.4941 08:57:31.78M 2015-10-30T08:57:58.612Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.218 34.395 1499.4951 08:57:32.00M 2015-10-30T08:57:58.817Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.219 34.396 1499.4958 08:57:32.20M 2015-10-30T08:57:59.017Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.219 34.395 1499.4958 08:57:32.40M 2015-10-30T08:57:59.217Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.218 34.395 1499.4955 08:57:32.59M 2015-10-30T08:57:59.427Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.218 34.394 1499.4958 08:57:32.79M 2015-10-30T08:57:59.627Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.217 34.393 1499.4948 08:57:33.02M 2015-10-30T08:57:59.832Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.217 34.393 1499.4948 08:57:33.21M 2015-10-30T08:58:00.032Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.217 34.393 1499.4958 08:57:33.41M 2015-10-30T08:58:00.237Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.216 34.392 1499.4950 08:57:33.61M 2015-10-30T08:58:00.437Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.216 34.392 1499.4940 08:57:33.81M 2015-10-30T08:58:00.642Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.216 34.392 1499.4940 08:57:34.03M 2015-10-30T08:58:00.842Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.215 34.391 1499.4940 08:57:34.23M 2015-10-30T08:58:01.047Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.215 34.391 1499.4937 08:57:34.43M 2015-10-30T08:58:01.252Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.215 34.391 1499.4938 08:57:34.63M 2015-10-30T08:58:01.452Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.215 34.391 1499.4932 08:57:34.83M 2015-10-30T08:58:01.657Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.215 34.391 1499.4927 08:57:35.04M 2015-10-30T08:58:01.857Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.215 34.391 1499.4929 08:57:35.24M 2015-10-30T08:58:02.062Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.215 34.391 1499.4922 08:57:35.44M 2015-10-30T08:58:02.284Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.218 34.394 1499.4961 08:57:35.64M 2015-10-30T08:58:02.467Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.218 34.394 1499.4955 08:57:35.86M 2015-10-30T08:58:02.672Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.218 34.394 1499.4957 08:57:36.06M 2015-10-30T08:58:02.877Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.218 34.394 1499.4950 08:57:36.26M 2015-10-30T08:58:03.084Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.218 34.395 1499.4933 08:57:36.46M 2015-10-30T08:58:03.320Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.218 34.395 1499.4933 08:57:36.66M 2015-10-30T08:58:03.484Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.218 34.396 1499.4932 08:57:36.86M 2015-10-30T08:58:03.687Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.219 34.397 1499.4935 08:57:37.07M 2015-10-30T08:58:03.893Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.220 34.397 1499.4927 08:57:37.27M 2015-10-30T08:58:04.093Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.220 34.398 1499.4932 08:57:37.47M 2015-10-30T08:58:04.297Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.221 34.398 1499.4943 08:57:37.67M 2015-10-30T08:58:04.497Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.216 34.393 1499.4886 08:57:37.87M 2015-10-30T08:58:04.702Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.216 34.394 1499.4886 08:57:38.09M 2015-10-30T08:58:04.907Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.216 34.394 1499.4886 08:57:38.29M 2015-10-30T08:58:05.107Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.215 34.393 1499.4875 08:57:38.49M 2015-10-30T08:58:05.307Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.215 34.393 1499.4877 08:57:38.69M 2015-10-30T08:58:05.520Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.214 34.392 1499.4862 08:57:38.88M 2015-10-30T08:58:05.717Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.213 34.391 1499.4851 08:57:39.10M 2015-10-30T08:58:05.924Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.212 34.390 1499.4845 08:57:39.30M 2015-10-30T08:58:06.125Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.213 34.391 1499.4856 08:57:39.50M 2015-10-30T08:58:06.328Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.213 34.391 1499.4862 08:57:39.70M 2015-10-30T08:58:06.532Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.214 34.391 1499.4878 08:57:39.90M 2015-10-30T08:58:06.752Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.211 34.388 1499.4862 08:57:40.12M 2015-10-30T08:58:06.937Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.217 34.394 1499.4934 08:57:40.33M 2015-10-30T08:58:07.138Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.218 34.395 1499.4952 08:57:40.52M 2015-10-30T08:58:07.342Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.218 34.394 1499.4945 08:57:40.71M 2015-10-30T08:58:07.548Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.216 34.393 1499.4927 08:57:40.91M 2015-10-30T08:58:07.748Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.217 34.394 1499.4932 08:57:41.13M 2015-10-30T08:58:07.952Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.216 34.393 1499.4922 08:57:41.33M 2015-10-30T08:58:08.152Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.216 34.393 1499.4910 08:57:41.53M 2015-10-30T08:58:08.357Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.215 34.393 1499.4899 08:57:41.73M 2015-10-30T08:58:08.560Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.215 34.392 1499.4896 08:57:41.93M 2015-10-30T08:58:08.763Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.214 34.391 1499.4900 08:57:42.15M 2015-10-30T08:58:08.967Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.214 34.391 1499.4896 08:57:42.35M 2015-10-30T08:58:09.167Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.213 34.390 1499.4886 08:57:42.55M 2015-10-30T08:58:09.373Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.213 34.390 1499.4882 08:57:42.74M 2015-10-30T08:58:09.577Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.213 34.390 1499.4883 08:57:42.95M 2015-10-30T08:58:09.783Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.212 34.389 1499.4872 08:57:43.16M 2015-10-30T08:58:09.987Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.215 34.392 1499.4896 08:57:43.36M 2015-10-30T08:58:10.183Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.215 34.392 1499.4900 08:57:43.56M 2015-10-30T08:58:10.388Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.215 34.393 1499.4889 08:57:43.76M 2015-10-30T08:58:10.593Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.215 34.392 1499.4867 08:57:43.96M 2015-10-30T08:58:10.800Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.215 34.393 1499.4872 08:57:44.18M 2015-10-30T08:58:10.998Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.220 34.398 1499.4929 08:57:44.38M 2015-10-30T08:58:11.218Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.216 34.394 1499.4869 08:57:44.58M 2015-10-30T08:58:11.403Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.215 34.394 1499.4863 08:57:44.79M 2015-10-30T08:58:11.603Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.215 34.393 1499.4862 08:57:44.97M 2015-10-30T08:58:11.808Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.215 34.393 1499.4865 08:57:45.19M 2015-10-30T08:58:12.013Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.214 34.392 1499.4861 08:57:45.39M 2015-10-30T08:58:12.218Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.214 34.392 1499.4857 08:57:45.59M 2015-10-30T08:58:12.418Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.214 34.391 1499.4869 08:57:45.79M 2015-10-30T08:58:12.623Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.213 34.391 1499.4878 08:57:46.01M 2015-10-30T08:58:12.828Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.214 34.391 1499.4901 08:57:46.21M 2015-10-30T08:58:13.028Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.215 34.392 1499.4926 08:57:46.41M 2015-10-30T08:58:13.228Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.216 34.392 1499.4949 08:57:46.61M 2015-10-30T08:58:13.433Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.217 34.393 1499.4974 08:57:46.80M 2015-10-30T08:58:13.638Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.218 34.393 1499.4989 08:57:47.03M 2015-10-30T08:58:13.838Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.219 34.394 1499.4991 08:57:47.22M 2015-10-30T08:58:14.038Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.220 34.395 1499.5009 08:57:47.42M 2015-10-30T08:58:14.243Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.221 34.396 1499.5026 08:57:47.62M 2015-10-30T08:58:14.448Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.222 34.396 1499.5033 08:57:47.82M 2015-10-30T08:58:14.653Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.222 34.396 1499.5042 08:57:48.04M 2015-10-30T08:58:14.853Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.222 34.396 1499.5051 08:57:48.24M 2015-10-30T08:58:15.058Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.222 34.398 1499.5006 08:57:48.44M 2015-10-30T08:58:15.263Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.222 34.397 1499.5006 08:57:48.64M 2015-10-30T08:58:15.463Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.222 34.397 1499.5007 08:57:48.84M 2015-10-30T08:58:15.688Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.221 34.397 1499.5001 08:57:49.05M 2015-10-30T08:58:15.873Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.221 34.397 1499.4991 08:57:49.27M 2015-10-30T08:58:16.073Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.221 34.397 1499.4989 08:57:49.45M 2015-10-30T08:58:16.278Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.221 34.397 1499.4984 08:57:49.65M 2015-10-30T08:58:16.478Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.216 34.393 1499.4906 08:57:49.85M 2015-10-30T08:58:16.678Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.215 34.393 1499.4897 08:57:50.07M 2015-10-30T08:58:16.888Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.215 34.392 1499.4890 08:57:50.27M 2015-10-30T08:58:17.088Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.216 34.394 1499.4901 08:57:50.47M 2015-10-30T08:58:17.293Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.217 34.394 1499.4906 08:57:50.67M 2015-10-30T08:58:17.493Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.217 34.394 1499.4900 08:57:50.86M 2015-10-30T08:58:17.698Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.216 34.394 1499.4894 08:57:51.08M 2015-10-30T08:58:17.898Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.216 34.393 1499.4883 08:57:51.28M 2015-10-30T08:58:18.098Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.214 34.392 1499.4865 08:57:51.48M 2015-10-30T08:58:18.303Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.214 34.392 1499.4860 08:57:51.68M 2015-10-30T08:58:18.508Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.214 34.392 1499.4861 08:57:51.88M 2015-10-30T08:58:18.713Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.214 34.392 1499.4860 08:57:52.10M 2015-10-30T08:58:18.920Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.214 34.392 1499.4851 08:57:52.30M 2015-10-30T08:58:19.118Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.214 34.393 1499.4849 08:57:52.50M 2015-10-30T08:58:19.325Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.215 34.393 1499.4866 08:57:52.70M 2015-10-30T08:58:19.525Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.217 34.395 1499.4879 08:57:52.89M 2015-10-30T08:58:19.728Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.216 34.394 1499.4886 08:57:53.11M 2015-10-30T08:58:19.933Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.221 34.399 1499.4943 08:57:53.31M 2015-10-30T08:58:20.153Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.217 34.395 1499.4891 08:57:53.51M 2015-10-30T08:58:20.338Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.204 34.383 1499.4758 08:57:53.73M 2015-10-30T08:58:20.538Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.203 34.382 1499.4753 08:57:53.91M 2015-10-30T08:58:20.738Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.218 34.396 1499.4922 08:57:54.13M 2015-10-30T08:58:20.943Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.217 34.395 1499.4915 08:57:54.32M 2015-10-30T08:58:21.148Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.217 34.394 1499.4912 08:57:54.53M 2015-10-30T08:58:21.353Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.216 34.394 1499.4904 08:57:54.73M 2015-10-30T08:58:21.553Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.215 34.393 1499.4890 08:57:54.93M 2015-10-30T08:58:21.758Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.214 34.392 1499.4879 08:57:55.14M 2015-10-30T08:58:21.958Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.213 34.391 1499.4871 08:57:55.34M 2015-10-30T08:58:22.163Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.221 34.399 1499.4965 08:57:55.54M 2015-10-30T08:58:22.368Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.215 34.393 1499.4895 08:57:55.74M 2015-10-30T08:58:22.568Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.215 34.393 1499.4883 08:57:55.94M 2015-10-30T08:58:22.773Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.214 34.392 1499.4873 08:57:56.16M 2015-10-30T08:58:22.973Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.213 34.391 1499.4878 08:57:56.36M 2015-10-30T08:58:23.178Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.213 34.391 1499.4880 08:57:56.55M 2015-10-30T08:58:23.378Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.214 34.391 1499.4890 08:57:56.75M 2015-10-30T08:58:23.583Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.214 34.392 1499.4896 08:57:56.95M 2015-10-30T08:58:23.788Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.215 34.392 1499.4899 08:57:57.17M 2015-10-30T08:58:23.988Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.214 34.392 1499.4886 08:57:57.37M 2015-10-30T08:58:24.200Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.214 34.391 1499.4882 08:57:57.57M 2015-10-30T08:58:24.398Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.213 34.391 1499.4871 08:57:57.77M 2015-10-30T08:58:24.618Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.211 34.389 1499.4843 08:57:57.97M 2015-10-30T08:58:24.803Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.209 34.388 1499.4814 08:57:58.20M 2015-10-30T08:58:25.008Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.208 34.386 1499.4796 08:57:58.39M 2015-10-30T08:58:25.208Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.207 34.385 1499.4783 08:57:58.59M 2015-10-30T08:58:25.413Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.206 34.384 1499.4775 08:57:58.79M 2015-10-30T08:58:25.613Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.210 34.387 1499.4828 08:57:59.00M 2015-10-30T08:58:25.813Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.210 34.388 1499.4830 08:57:59.20M 2015-10-30T08:58:26.018Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.211 34.389 1499.4840 08:57:59.40M 2015-10-30T08:58:26.228Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.213 34.391 1499.4866 08:57:59.60M 2015-10-30T08:58:26.428Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.225 34.402 1499.5000 08:57:59.80M 2015-10-30T08:58:26.633Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.225 34.402 1499.5001 08:58:00.02M 2015-10-30T08:58:26.833Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.226 34.403 1499.4999 08:58:00.22M 2015-10-30T08:58:27.038Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.226 34.403 1499.5002 08:58:00.42M 2015-10-30T08:58:27.238Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.226 34.403 1499.5000 08:58:00.62M 2015-10-30T08:58:27.438Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.227 34.403 1499.5011 08:58:00.81M 2015-10-30T08:58:27.643Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.228 34.404 1499.5022 08:58:01.03M 2015-10-30T08:58:27.843Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.228 34.405 1499.5033 08:58:01.23M 2015-10-30T08:58:28.080Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.234 34.410 1499.5099 08:58:01.43M 2015-10-30T08:58:28.253Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.235 34.411 1499.5116 08:58:01.63M 2015-10-30T08:58:28.453Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.236 34.412 1499.5126 08:58:01.83M 2015-10-30T08:58:28.658Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.237 34.413 1499.5132 08:58:02.05M 2015-10-30T08:58:28.863Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.237 34.413 1499.5140 08:58:02.25M 2015-10-30T08:58:29.083Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.236 34.412 1499.5129 08:58:02.45M 2015-10-30T08:58:29.268Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.235 34.411 1499.5122 08:58:02.66M 2015-10-30T08:58:29.473Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.221 34.397 1499.4955 08:58:02.85M 2015-10-30T08:58:29.673Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.219 34.396 1499.4941 08:58:03.06M 2015-10-30T08:58:29.878Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.218 34.394 1499.4940 08:58:03.26M 2015-10-30T08:58:30.078Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.219 34.396 1499.4956 08:58:03.46M 2015-10-30T08:58:30.283Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.220 34.397 1499.4967 08:58:03.66M 2015-10-30T08:58:30.484Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.222 34.398 1499.4987 08:58:03.86M 2015-10-30T08:58:30.688Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.222 34.398 1499.4988 08:58:04.08M 2015-10-30T08:58:30.893Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.220 34.397 1499.4971 08:58:04.28M 2015-10-30T08:58:31.093Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.219 34.395 1499.4960 08:58:04.48M 2015-10-30T08:58:31.298Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.218 34.394 1499.4952 08:58:04.67M 2015-10-30T08:58:31.503Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.216 34.392 1499.4935 08:58:04.87M 2015-10-30T08:58:31.703Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.215 34.391 1499.4926 08:58:05.09M 2015-10-30T08:58:31.908Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.214 34.390 1499.4910 08:58:05.29M 2015-10-30T08:58:32.114Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.213 34.390 1499.4896 08:58:05.49M 2015-10-30T08:58:32.314Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.204 34.381 1499.4786 08:58:05.69M 2015-10-30T08:58:32.520Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.205 34.382 1499.4802 08:58:05.89M 2015-10-30T08:58:32.719Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.206 34.383 1499.4810 08:58:06.11M 2015-10-30T08:58:32.926Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.207 34.384 1499.4825 08:58:06.30M 2015-10-30T08:58:33.125Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.208 34.385 1499.4836 08:58:06.51M 2015-10-30T08:58:33.328Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.209 34.386 1499.4846 08:58:06.70M 2015-10-30T08:58:33.549Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.210 34.387 1499.4850 08:58:06.90M 2015-10-30T08:58:33.739Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.211 34.388 1499.4857 08:58:07.14M 2015-10-30T08:58:33.939Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.212 34.389 1499.4877 08:58:07.32M 2015-10-30T08:58:34.144Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.212 34.389 1499.4873 08:58:07.52M 2015-10-30T08:58:34.344Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.207 34.385 1499.4816 08:58:07.72M 2015-10-30T08:58:34.549Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.207 34.384 1499.4807 08:58:07.92M 2015-10-30T08:58:34.754Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.206 34.384 1499.4803 08:58:08.14M 2015-10-30T08:58:34.954Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.206 34.383 1499.4807 08:58:08.34M 2015-10-30T08:58:35.154Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.206 34.383 1499.4812 08:58:08.53M 2015-10-30T08:58:35.359Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.206 34.383 1499.4823 08:58:08.73M 2015-10-30T08:58:35.564Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.206 34.383 1499.4833 08:58:08.93M 2015-10-30T08:58:35.769Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.209 34.386 1499.4872 08:58:09.15M 2015-10-30T08:58:35.969Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.210 34.387 1499.4878 08:58:09.35M 2015-10-30T08:58:36.174Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.211 34.388 1499.4889 08:58:09.55M 2015-10-30T08:58:36.374Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.212 34.388 1499.4904 08:58:09.75M 2015-10-30T08:58:36.574Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.209 34.385 1499.4882 08:58:09.95M 2015-10-30T08:58:36.784Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.209 34.385 1499.4883 08:58:10.16M 2015-10-30T08:58:36.984Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.209 34.385 1499.4889 08:58:10.37M 2015-10-30T08:58:37.189Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.210 34.385 1499.4896 08:58:10.57M 2015-10-30T08:58:37.389Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.208 34.383 1499.4865 08:58:10.77M 2015-10-30T08:58:37.594Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.208 34.383 1499.4866 08:58:10.96M 2015-10-30T08:58:37.794Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.208 34.384 1499.4865 08:58:11.18M 2015-10-30T08:58:38.019Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.208 34.384 1499.4868 08:58:11.38M 2015-10-30T08:58:38.204Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.208 34.384 1499.4854 08:58:11.60M 2015-10-30T08:58:38.404Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.209 34.385 1499.4845 08:58:11.78M 2015-10-30T08:58:38.609Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.209 34.386 1499.4838 08:58:12.00M 2015-10-30T08:58:38.814Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.209 34.386 1499.4828 08:58:12.20M 2015-10-30T08:58:39.014Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.209 34.387 1499.4829 08:58:12.40M 2015-10-30T08:58:39.219Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.208 34.385 1499.4794 08:58:12.60M 2015-10-30T08:58:39.424Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.207 34.385 1499.4783 08:58:12.79M 2015-10-30T08:58:39.624Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.205 34.383 1499.4753 08:58:13.01M 2015-10-30T08:58:39.829Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.214 34.391 1499.4861 08:58:13.21M 2015-10-30T08:58:40.029Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.215 34.393 1499.4865 08:58:13.41M 2015-10-30T08:58:40.234Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.215 34.393 1499.4877 08:58:13.61M 2015-10-30T08:58:40.434Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.215 34.392 1499.4871 08:58:13.81M 2015-10-30T08:58:40.640Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.213 34.391 1499.4863 08:58:14.03M 2015-10-30T08:58:40.844Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.213 34.390 1499.4857 08:58:14.23M 2015-10-30T08:58:41.049Z|I-OCEAN7-304-XXXX| 27.17 12.876 40.213 34.387 1499.4910 08:58:14.43M 2015-10-30T08:58:41.249Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.212 34.387 1499.4917 08:58:14.63M 2015-10-30T08:58:41.454Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.212 34.387 1499.4919 08:58:14.82M 2015-10-30T08:58:41.654Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.212 34.386 1499.4915 08:58:15.04M 2015-10-30T08:58:41.854Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.212 34.387 1499.4921 08:58:15.24M 2015-10-30T08:58:42.059Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.213 34.387 1499.4919 08:58:15.44M 2015-10-30T08:58:42.264Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.212 34.387 1499.4927 08:58:15.64M 2015-10-30T08:58:42.484Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.213 34.387 1499.4939 08:58:15.84M 2015-10-30T08:58:42.669Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.213 34.387 1499.4939 08:58:16.07M 2015-10-30T08:58:42.869Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.212 34.387 1499.4927 08:58:16.26M 2015-10-30T08:58:43.074Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.212 34.387 1499.4922 08:58:16.45M 2015-10-30T08:58:43.274Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.212 34.388 1499.4923 08:58:16.66M 2015-10-30T08:58:43.479Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.213 34.388 1499.4926 08:58:16.85M 2015-10-30T08:58:43.684Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.214 34.389 1499.4934 08:58:17.07M 2015-10-30T08:58:43.889Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.213 34.389 1499.4927 08:58:17.27M 2015-10-30T08:58:44.089Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.213 34.389 1499.4926 08:58:17.47M 2015-10-30T08:58:44.294Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.213 34.389 1499.4923 08:58:17.67M 2015-10-30T08:58:44.494Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.213 34.389 1499.4918 08:58:17.87M 2015-10-30T08:58:44.699Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.212 34.388 1499.4900 08:58:18.09M 2015-10-30T08:58:44.904Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.211 34.388 1499.4885 08:58:18.28M 2015-10-30T08:58:45.104Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.213 34.390 1499.4911 08:58:18.49M 2015-10-30T08:58:45.309Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.214 34.391 1499.4910 08:58:18.68M 2015-10-30T08:58:45.514Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.215 34.392 1499.4901 08:58:18.88M 2015-10-30T08:58:45.714Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.216 34.394 1499.4905 08:58:19.10M 2015-10-30T08:58:45.919Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.216 34.394 1499.4899 08:58:19.30M 2015-10-30T08:58:46.119Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.216 34.394 1499.4900 08:58:19.50M 2015-10-30T08:58:46.325Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.216 34.395 1499.4896 08:58:19.70M 2015-10-30T08:58:46.529Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.216 34.395 1499.4884 08:58:19.90M 2015-10-30T08:58:46.729Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.217 34.396 1499.4886 08:58:20.12M 2015-10-30T08:58:46.949Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.214 34.393 1499.4854 08:58:20.32M 2015-10-30T08:58:47.134Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.214 34.393 1499.4847 08:58:20.53M 2015-10-30T08:58:47.339Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.214 34.393 1499.4839 08:58:20.71M 2015-10-30T08:58:47.544Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.214 34.393 1499.4843 08:58:20.91M 2015-10-30T08:58:47.744Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.214 34.392 1499.4835 08:58:21.13M 2015-10-30T08:58:47.949Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.214 34.393 1499.4838 08:58:21.33M 2015-10-30T08:58:48.154Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.214 34.392 1499.4834 08:58:21.53M 2015-10-30T08:58:48.354Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.213 34.392 1499.4834 08:58:21.73M 2015-10-30T08:58:48.554Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.214 34.392 1499.4847 08:58:21.93M 2015-10-30T08:58:48.759Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.214 34.391 1499.4858 08:58:22.14M 2015-10-30T08:58:48.964Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.213 34.391 1499.4857 08:58:22.35M 2015-10-30T08:58:49.164Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.214 34.392 1499.4872 08:58:22.54M 2015-10-30T08:58:49.369Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.215 34.392 1499.4878 08:58:22.74M 2015-10-30T08:58:49.574Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.214 34.391 1499.4879 08:58:22.94M 2015-10-30T08:58:49.774Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.214 34.391 1499.4885 08:58:23.16M 2015-10-30T08:58:50.000Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.214 34.391 1499.4874 08:58:23.36M 2015-10-30T08:58:50.179Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.213 34.390 1499.4867 08:58:23.56M 2015-10-30T08:58:50.384Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.212 34.389 1499.4856 08:58:23.76M 2015-10-30T08:58:50.589Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.211 34.388 1499.4849 08:58:23.96M 2015-10-30T08:58:50.789Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.210 34.387 1499.4844 08:58:24.18M 2015-10-30T08:58:50.994Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.210 34.387 1499.4841 08:58:24.38M 2015-10-30T08:58:51.194Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.211 34.388 1499.4857 08:58:24.57M 2015-10-30T08:58:51.414Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.211 34.388 1499.4869 08:58:24.77M 2015-10-30T08:58:51.599Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.211 34.388 1499.4856 08:58:25.01M 2015-10-30T08:58:51.804Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.212 34.389 1499.4856 08:58:25.19M 2015-10-30T08:58:52.009Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.212 34.389 1499.4865 08:58:25.39M 2015-10-30T08:58:52.215Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.212 34.389 1499.4868 08:58:25.59M 2015-10-30T08:58:52.414Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.212 34.389 1499.4861 08:58:25.79M 2015-10-30T08:58:52.619Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.212 34.389 1499.4858 08:58:26.01M 2015-10-30T08:58:52.819Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.211 34.389 1499.4851 08:58:26.21M 2015-10-30T08:58:53.024Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.211 34.388 1499.4849 08:58:26.41M 2015-10-30T08:58:53.230Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.210 34.387 1499.4846 08:58:26.61M 2015-10-30T08:58:53.429Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.209 34.387 1499.4834 08:58:26.80M 2015-10-30T08:58:53.634Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.208 34.385 1499.4827 08:58:27.02M 2015-10-30T08:58:53.834Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.207 34.384 1499.4819 08:58:27.22M 2015-10-30T08:58:54.039Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.206 34.383 1499.4811 08:58:27.42M 2015-10-30T08:58:54.239Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.205 34.383 1499.4808 08:58:27.62M 2015-10-30T08:58:54.444Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.205 34.382 1499.4802 08:58:27.82M 2015-10-30T08:58:54.645Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.205 34.383 1499.4802 08:58:28.04M 2015-10-30T08:58:54.880Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.206 34.383 1499.4807 08:58:28.23M 2015-10-30T08:58:55.055Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.206 34.384 1499.4811 08:58:28.44M 2015-10-30T08:58:55.254Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.207 34.385 1499.4824 08:58:28.63M 2015-10-30T08:58:55.460Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.208 34.385 1499.4836 08:58:28.83M 2015-10-30T08:58:55.664Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.209 34.386 1499.4851 08:58:29.05M 2015-10-30T08:58:55.885Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.210 34.387 1499.4865 08:58:29.25M 2015-10-30T08:58:56.070Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.215 34.392 1499.4917 08:58:29.47M 2015-10-30T08:58:56.275Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.215 34.392 1499.4917 08:58:29.65M 2015-10-30T08:58:56.475Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.216 34.393 1499.4917 08:58:29.85M 2015-10-30T08:58:56.680Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.216 34.393 1499.4921 08:58:30.07M 2015-10-30T08:58:56.880Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.216 34.393 1499.4918 08:58:30.27M 2015-10-30T08:58:57.085Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.212 34.389 1499.4855 08:58:30.47M 2015-10-30T08:58:57.290Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.212 34.389 1499.4857 08:58:30.66M 2015-10-30T08:58:57.490Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.212 34.390 1499.4868 08:58:30.86M 2015-10-30T08:58:57.720Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.213 34.390 1499.4872 08:58:31.08M 2015-10-30T08:58:57.895Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.208 34.386 1499.4814 08:58:31.28M 2015-10-30T08:58:58.100Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.208 34.385 1499.4810 08:58:31.48M 2015-10-30T08:58:58.305Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.207 34.385 1499.4805 08:58:31.68M 2015-10-30T08:58:58.505Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.207 34.385 1499.4810 08:58:31.88M 2015-10-30T08:58:58.705Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.207 34.387 1499.4747 08:58:32.10M 2015-10-30T08:58:58.915Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.207 34.387 1499.4741 08:58:32.29M 2015-10-30T08:58:59.115Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.206 34.386 1499.4735 08:58:32.50M 2015-10-30T08:58:59.315Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.206 34.386 1499.4729 08:58:32.69M 2015-10-30T08:58:59.520Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.206 34.386 1499.4736 08:58:32.89M 2015-10-30T08:58:59.720Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.207 34.387 1499.4742 08:58:33.11M 2015-10-30T08:58:59.925Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.208 34.388 1499.4758 08:58:33.31M 2015-10-30T08:59:00.130Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.209 34.388 1499.4774 08:58:33.51M 2015-10-30T08:59:00.350Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.209 34.388 1499.4791 08:58:33.71M 2015-10-30T08:59:00.535Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.209 34.386 1499.4821 08:58:33.92M 2015-10-30T08:59:00.740Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.208 34.386 1499.4805 08:58:34.13M 2015-10-30T08:59:00.940Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.208 34.386 1499.4795 08:58:34.33M 2015-10-30T08:59:01.145Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.207 34.385 1499.4775 08:58:34.52M 2015-10-30T08:59:01.350Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.207 34.386 1499.4767 08:58:34.72M 2015-10-30T08:59:01.555Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.205 34.384 1499.4736 08:58:34.92M 2015-10-30T08:59:01.755Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.208 34.387 1499.4761 08:58:35.14M 2015-10-30T08:59:01.955Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.208 34.388 1499.4750 08:58:35.34M 2015-10-30T08:59:02.160Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.209 34.388 1499.4757 08:58:35.54M 2015-10-30T08:59:02.365Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.209 34.389 1499.4768 08:58:35.74M 2015-10-30T08:59:02.565Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.210 34.390 1499.4781 08:58:35.94M 2015-10-30T08:59:02.770Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.211 34.391 1499.4790 08:58:36.16M 2015-10-30T08:59:02.970Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.208 34.387 1499.4758 08:58:36.36M 2015-10-30T08:59:03.175Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.197 34.376 1499.4629 08:58:36.55M 2015-10-30T08:59:03.380Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.196 34.376 1499.4630 08:58:36.75M 2015-10-30T08:59:03.580Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.202 34.381 1499.4696 08:58:36.95M 2015-10-30T08:59:03.785Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.203 34.382 1499.4713 08:58:37.17M 2015-10-30T08:59:03.985Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.204 34.383 1499.4734 08:58:37.37M 2015-10-30T08:59:04.190Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.206 34.384 1499.4761 08:58:37.57M 2015-10-30T08:59:04.390Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.207 34.386 1499.4780 08:58:37.77M 2015-10-30T08:59:04.600Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.209 34.387 1499.4803 08:58:37.96M 2015-10-30T08:59:04.815Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.210 34.388 1499.4834 08:58:38.19M 2015-10-30T08:59:05.005Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.211 34.389 1499.4849 08:58:38.40M 2015-10-30T08:59:05.205Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.211 34.389 1499.4858 08:58:38.58M 2015-10-30T08:59:05.405Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.211 34.388 1499.4862 08:58:38.78M 2015-10-30T08:59:05.610Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.211 34.388 1499.4852 08:58:39.00M 2015-10-30T08:59:05.840Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.210 34.388 1499.4861 08:58:39.20M 2015-10-30T08:59:06.015Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.210 34.387 1499.4850 08:58:39.40M 2015-10-30T08:59:06.220Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.209 34.386 1499.4846 08:58:39.60M 2015-10-30T08:59:06.425Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.209 34.386 1499.4856 08:58:39.80M 2015-10-30T08:59:06.625Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.209 34.385 1499.4860 08:58:40.02M 2015-10-30T08:59:06.830Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.208 34.385 1499.4867 08:58:40.21M 2015-10-30T08:59:07.030Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.208 34.385 1499.4873 08:58:40.42M 2015-10-30T08:59:07.235Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.209 34.385 1499.4878 08:58:40.61M 2015-10-30T08:59:07.440Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.209 34.385 1499.4878 08:58:40.81M 2015-10-30T08:59:07.645Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.215 34.391 1499.4945 08:58:41.03M 2015-10-30T08:59:07.845Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.215 34.391 1499.4950 08:58:41.23M 2015-10-30T08:59:08.045Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.216 34.391 1499.4966 08:58:41.43M 2015-10-30T08:59:08.250Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.216 34.392 1499.4963 08:58:41.63M 2015-10-30T08:59:08.450Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.216 34.392 1499.4973 08:58:41.83M 2015-10-30T08:59:08.655Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.216 34.392 1499.4982 08:58:42.04M 2015-10-30T08:59:08.860Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.216 34.391 1499.4972 08:58:42.25M 2015-10-30T08:59:09.060Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.217 34.392 1499.4982 08:58:42.44M 2015-10-30T08:59:09.285Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.216 34.392 1499.4969 08:58:42.64M 2015-10-30T08:59:09.470Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.216 34.392 1499.4955 08:58:42.86M 2015-10-30T08:59:09.670Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.215 34.392 1499.4937 08:58:43.06M 2015-10-30T08:59:09.875Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.215 34.391 1499.4917 08:58:43.26M 2015-10-30T08:59:10.080Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.214 34.391 1499.4900 08:58:43.46M 2015-10-30T08:59:10.285Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.213 34.390 1499.4875 08:58:43.66M 2015-10-30T08:59:10.485Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.213 34.390 1499.4861 08:58:43.86M 2015-10-30T08:59:10.690Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.212 34.389 1499.4856 08:58:44.08M 2015-10-30T08:59:10.890Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.212 34.389 1499.4850 08:58:44.28M 2015-10-30T08:59:11.095Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.211 34.389 1499.4844 08:58:44.47M 2015-10-30T08:59:11.295Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.211 34.388 1499.4846 08:58:44.67M 2015-10-30T08:59:11.500Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.211 34.388 1499.4838 08:58:44.87M 2015-10-30T08:59:11.705Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.210 34.387 1499.4827 08:58:45.09M 2015-10-30T08:59:11.905Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.210 34.387 1499.4833 08:58:45.29M 2015-10-30T08:59:12.105Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.209 34.386 1499.4817 08:58:45.49M 2015-10-30T08:59:12.310Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.209 34.385 1499.4818 08:58:45.69M 2015-10-30T08:59:12.515Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.208 34.384 1499.4816 08:58:45.89M 2015-10-30T08:59:12.720Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.207 34.384 1499.4801 08:58:46.11M 2015-10-30T08:59:12.920Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.208 34.384 1499.4816 08:58:46.31M 2015-10-30T08:59:13.126Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.208 34.384 1499.4828 08:58:46.50M 2015-10-30T08:59:13.326Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.208 34.384 1499.4834 08:58:46.70M 2015-10-30T08:59:13.530Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.208 34.384 1499.4835 08:58:46.90M 2015-10-30T08:59:13.750Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.208 34.384 1499.4832 08:58:47.12M 2015-10-30T08:59:13.935Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.208 34.384 1499.4828 08:58:47.34M 2015-10-30T08:59:14.140Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.208 34.385 1499.4816 08:58:47.52M 2015-10-30T08:59:14.345Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.209 34.386 1499.4814 08:58:47.72M 2015-10-30T08:59:14.545Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.209 34.386 1499.4823 08:58:47.92M 2015-10-30T08:59:14.750Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.209 34.387 1499.4833 08:58:48.14M 2015-10-30T08:59:14.955Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.207 34.384 1499.4814 08:58:48.34M 2015-10-30T08:59:15.155Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.207 34.384 1499.4811 08:58:48.54M 2015-10-30T08:59:15.360Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.198 34.377 1499.4713 08:58:48.74M 2015-10-30T08:59:15.562Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.199 34.377 1499.4718 08:58:48.93M 2015-10-30T08:59:15.765Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.200 34.378 1499.4729 08:58:49.15M 2015-10-30T08:59:15.970Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.201 34.379 1499.4747 08:58:49.35M 2015-10-30T08:59:16.170Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.197 34.376 1499.4708 08:58:49.55M 2015-10-30T08:59:16.370Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.197 34.375 1499.4705 08:58:49.75M 2015-10-30T08:59:16.576Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.196 34.374 1499.4700 08:58:49.95M 2015-10-30T08:59:16.780Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.195 34.373 1499.4692 08:58:50.17M 2015-10-30T08:59:16.980Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.195 34.373 1499.4694 08:58:50.37M 2015-10-30T08:59:17.186Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.194 34.372 1499.4685 08:58:50.56M 2015-10-30T08:59:17.430Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.193 34.371 1499.4674 08:58:50.76M 2015-10-30T08:59:17.590Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.192 34.371 1499.4658 08:58:51.03M 2015-10-30T08:59:17.795Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.192 34.371 1499.4657 08:58:51.18M 2015-10-30T08:59:18.000Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.192 34.371 1499.4645 08:58:51.38M 2015-10-30T08:59:18.216Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.192 34.371 1499.4641 08:58:51.58M 2015-10-30T08:59:18.401Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.193 34.372 1499.4637 08:58:51.79M 2015-10-30T08:59:18.605Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.194 34.372 1499.4647 08:58:52.00M 2015-10-30T08:59:18.805Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.191 34.370 1499.4625 08:58:52.19M 2015-10-30T08:59:19.010Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.191 34.370 1499.4613 08:58:52.39M 2015-10-30T08:59:19.240Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.183 34.363 1499.4510 08:58:52.59M 2015-10-30T08:59:19.421Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.183 34.362 1499.4500 08:58:52.79M 2015-10-30T08:59:19.620Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.182 34.362 1499.4485 08:58:53.01M 2015-10-30T08:59:19.820Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.182 34.362 1499.4489 08:58:53.21M 2015-10-30T08:59:20.030Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.182 34.361 1499.4484 08:58:53.41M 2015-10-30T08:59:20.231Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.182 34.362 1499.4478 08:58:53.61M 2015-10-30T08:59:20.436Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.182 34.362 1499.4485 08:58:53.81M 2015-10-30T08:59:20.640Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.182 34.362 1499.4480 08:58:54.03M 2015-10-30T08:59:20.842Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.182 34.362 1499.4485 08:58:54.23M 2015-10-30T08:59:21.046Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.182 34.362 1499.4481 08:58:54.42M 2015-10-30T08:59:21.246Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.183 34.362 1499.4491 08:58:54.62M 2015-10-30T08:59:21.446Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.183 34.363 1499.4493 08:58:54.82M 2015-10-30T08:59:21.651Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.184 34.364 1499.4497 08:58:55.04M 2015-10-30T08:59:21.856Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.185 34.364 1499.4510 08:58:55.24M 2015-10-30T08:59:22.051Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.180 34.360 1499.4463 08:58:55.44M 2015-10-30T08:59:22.261Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.178 34.358 1499.4451 08:58:55.63M 2015-10-30T08:59:22.511Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.177 34.357 1499.4446 08:58:55.84M 2015-10-30T08:59:22.686Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.176 34.358 1499.4371 08:58:56.10M 2015-10-30T08:59:22.871Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.177 34.359 1499.4376 08:58:56.27M 2015-10-30T08:59:23.076Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.190 34.372 1499.4545 08:58:56.45M 2015-10-30T08:59:23.280Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.189 34.368 1499.4606 08:58:56.66M 2015-10-30T08:59:23.476Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.188 34.366 1499.4603 08:58:56.85M 2015-10-30T08:59:23.683Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.188 34.365 1499.4608 08:58:57.07M 2015-10-30T08:59:23.883Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.187 34.364 1499.4622 08:58:57.27M 2015-10-30T08:59:24.086Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.193 34.369 1499.4700 08:58:57.47M 2015-10-30T08:59:24.291Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.193 34.369 1499.4712 08:58:57.67M 2015-10-30T08:59:24.491Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.192 34.368 1499.4714 08:58:57.87M 2015-10-30T08:59:24.696Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.191 34.366 1499.4707 08:58:58.09M 2015-10-30T08:59:24.896Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.190 34.365 1499.4684 08:58:58.28M 2015-10-30T08:59:25.106Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.189 34.365 1499.4668 08:58:58.48M 2015-10-30T08:59:25.306Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.188 34.365 1499.4650 08:58:58.69M 2015-10-30T08:59:25.511Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.186 34.363 1499.4628 08:58:58.88M 2015-10-30T08:59:25.711Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.185 34.363 1499.4608 08:58:59.10M 2015-10-30T08:59:25.916Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.194 34.371 1499.4711 08:58:59.30M 2015-10-30T08:59:26.116Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.195 34.372 1499.4722 08:58:59.50M 2015-10-30T08:59:26.323Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.196 34.373 1499.4725 08:58:59.70M 2015-10-30T08:59:26.526Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.197 34.374 1499.4730 08:58:59.90M 2015-10-30T08:59:26.726Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.197 34.374 1499.4719 08:59:00.12M 2015-10-30T08:59:26.931Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.198 34.375 1499.4725 08:59:00.31M 2015-10-30T08:59:27.151Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.199 34.376 1499.4734 08:59:00.51M 2015-10-30T08:59:27.336Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.199 34.377 1499.4730 08:59:00.73M 2015-10-30T08:59:27.536Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.199 34.376 1499.4709 08:59:00.91M 2015-10-30T08:59:27.741Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.198 34.376 1499.4692 08:59:01.13M 2015-10-30T08:59:27.946Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.197 34.375 1499.4685 08:59:01.33M 2015-10-30T08:59:28.151Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.196 34.374 1499.4667 08:59:01.53M 2015-10-30T08:59:28.351Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.195 34.374 1499.4657 08:59:01.73M 2015-10-30T08:59:28.551Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.194 34.373 1499.4641 08:59:01.93M 2015-10-30T08:59:28.760Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.194 34.373 1499.4618 08:59:02.14M 2015-10-30T08:59:28.962Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.194 34.373 1499.4608 08:59:02.34M 2015-10-30T08:59:29.162Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.194 34.374 1499.4602 08:59:02.54M 2015-10-30T08:59:29.366Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.195 34.375 1499.4606 08:59:02.74M 2015-10-30T08:59:29.566Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.196 34.375 1499.4622 08:59:02.94M 2015-10-30T08:59:29.771Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.197 34.376 1499.4633 08:59:03.16M 2015-10-30T08:59:29.976Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.197 34.377 1499.4633 08:59:03.36M 2015-10-30T08:59:30.176Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.198 34.378 1499.4647 08:59:03.56M 2015-10-30T08:59:30.381Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.199 34.378 1499.4670 08:59:03.76M 2015-10-30T08:59:30.586Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.200 34.379 1499.4686 08:59:03.96M 2015-10-30T08:59:30.786Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.201 34.380 1499.4695 08:59:04.18M 2015-10-30T08:59:30.991Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.201 34.380 1499.4698 08:59:04.37M 2015-10-30T08:59:31.196Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.202 34.380 1499.4705 08:59:04.57M 2015-10-30T08:59:31.396Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.202 34.381 1499.4725 08:59:04.77M 2015-10-30T08:59:31.616Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.203 34.381 1499.4744 08:59:04.97M 2015-10-30T08:59:31.806Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.204 34.382 1499.4757 08:59:05.20M 2015-10-30T08:59:32.006Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.204 34.382 1499.4766 08:59:05.39M 2015-10-30T08:59:32.206Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.204 34.382 1499.4764 08:59:05.59M 2015-10-30T08:59:32.411Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.203 34.381 1499.4752 08:59:05.78M 2015-10-30T08:59:32.616Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.203 34.380 1499.4744 08:59:06.01M 2015-10-30T08:59:32.821Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.193 34.371 1499.4644 08:59:06.21M 2015-10-30T08:59:33.021Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.194 34.372 1499.4655 08:59:06.41M 2015-10-30T08:59:33.221Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.195 34.373 1499.4672 08:59:06.60M 2015-10-30T08:59:33.426Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.197 34.375 1499.4692 08:59:06.80M 2015-10-30T08:59:33.631Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.199 34.377 1499.4716 08:59:07.02M 2015-10-30T08:59:33.831Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.204 34.382 1499.4777 08:59:07.22M 2015-10-30T08:59:34.036Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.205 34.382 1499.4783 08:59:07.42M 2015-10-30T08:59:34.236Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.205 34.383 1499.4785 08:59:07.62M 2015-10-30T08:59:34.442Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.206 34.384 1499.4788 08:59:07.82M 2015-10-30T08:59:34.646Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.206 34.384 1499.4800 08:59:08.04M 2015-10-30T08:59:34.851Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.206 34.384 1499.4805 08:59:08.24M 2015-10-30T08:59:35.051Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.199 34.377 1499.4727 08:59:08.44M 2015-10-30T08:59:35.251Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.199 34.377 1499.4723 08:59:08.63M 2015-10-30T08:59:35.456Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.197 34.375 1499.4697 08:59:08.83M 2015-10-30T08:59:35.661Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.196 34.375 1499.4679 08:59:09.05M 2015-10-30T08:59:35.861Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.197 34.375 1499.4674 08:59:09.25M 2015-10-30T08:59:36.086Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.197 34.375 1499.4670 08:59:09.45M 2015-10-30T08:59:36.266Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.201 34.380 1499.4717 08:59:09.67M 2015-10-30T08:59:36.471Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.201 34.380 1499.4730 08:59:09.85M 2015-10-30T08:59:36.676Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.201 34.380 1499.4736 08:59:10.07M 2015-10-30T08:59:36.883Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.201 34.380 1499.4735 08:59:10.26M 2015-10-30T08:59:37.086Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.201 34.379 1499.4733 08:59:10.47M 2015-10-30T08:59:37.283Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.200 34.378 1499.4735 08:59:10.67M 2015-10-30T08:59:37.487Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.201 34.379 1499.4736 08:59:10.86M 2015-10-30T08:59:37.906Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.202 34.380 1499.4750 08:59:11.08M 2015-10-30T08:59:37.906Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.196 34.374 1499.4681 08:59:11.37M 2015-10-30T08:59:38.111Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.196 34.373 1499.4674 08:59:11.49M 2015-10-30T08:59:38.311Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.195 34.373 1499.4669 08:59:11.69M 2015-10-30T08:59:38.516Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.194 34.372 1499.4673 08:59:11.89M 2015-10-30T08:59:38.716Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.195 34.372 1499.4685 08:59:12.11M 2015-10-30T08:59:38.926Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.195 34.372 1499.4696 08:59:12.31M 2015-10-30T08:59:39.122Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.195 34.372 1499.4692 08:59:12.50M 2015-10-30T08:59:39.326Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.195 34.372 1499.4691 08:59:12.70M 2015-10-30T08:59:39.531Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.195 34.372 1499.4700 08:59:12.90M 2015-10-30T08:59:39.760Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.196 34.373 1499.4703 08:59:13.12M 2015-10-30T08:59:39.936Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.197 34.374 1499.4706 08:59:13.32M 2015-10-30T08:59:40.136Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.198 34.375 1499.4718 08:59:13.52M 2015-10-30T08:59:40.341Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.199 34.376 1499.4720 08:59:13.72M 2015-10-30T08:59:40.562Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.200 34.377 1499.4730 08:59:13.92M 2015-10-30T08:59:40.751Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.201 34.378 1499.4741 08:59:14.15M 2015-10-30T08:59:40.951Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.202 34.379 1499.4761 08:59:14.34M 2015-10-30T08:59:41.151Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.203 34.380 1499.4773 08:59:14.54M 2015-10-30T08:59:41.363Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.203 34.380 1499.4778 08:59:14.73M 2015-10-30T08:59:41.563Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.203 34.381 1499.4780 08:59:14.93M 2015-10-30T08:59:41.767Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.203 34.380 1499.4766 08:59:15.15M 2015-10-30T08:59:41.966Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.203 34.381 1499.4767 08:59:15.35M 2015-10-30T08:59:42.171Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.204 34.381 1499.4774 08:59:15.55M 2015-10-30T08:59:42.372Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.203 34.381 1499.4767 08:59:15.75M 2015-10-30T08:59:42.577Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.202 34.380 1499.4762 08:59:15.95M 2015-10-30T08:59:42.777Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.202 34.379 1499.4766 08:59:16.17M 2015-10-30T08:59:42.982Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.202 34.379 1499.4762 08:59:16.37M 2015-10-30T08:59:43.187Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.201 34.378 1499.4761 08:59:16.56M 2015-10-30T08:59:43.387Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.200 34.377 1499.4753 08:59:16.77M 2015-10-30T08:59:43.592Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.200 34.377 1499.4749 08:59:16.96M 2015-10-30T08:59:43.792Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.199 34.376 1499.4750 08:59:17.18M 2015-10-30T08:59:44.000Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.198 34.375 1499.4734 08:59:17.38M 2015-10-30T08:59:44.203Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.197 34.374 1499.4724 08:59:17.58M 2015-10-30T08:59:44.403Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.198 34.375 1499.4720 08:59:17.78M 2015-10-30T08:59:44.607Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.198 34.375 1499.4724 08:59:18.00M 2015-10-30T08:59:44.807Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.199 34.376 1499.4723 08:59:18.20M 2015-10-30T08:59:45.027Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.198 34.376 1499.4724 08:59:18.40M 2015-10-30T08:59:45.217Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.199 34.376 1499.4724 08:59:18.61M 2015-10-30T08:59:45.417Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.199 34.376 1499.4731 08:59:18.79M 2015-10-30T08:59:45.622Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.201 34.378 1499.4746 08:59:19.01M 2015-10-30T08:59:45.822Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.201 34.378 1499.4751 08:59:19.21M 2015-10-30T08:59:46.027Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.198 34.375 1499.4713 08:59:19.41M 2015-10-30T08:59:46.232Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.198 34.375 1499.4706 08:59:19.61M 2015-10-30T08:59:46.432Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.198 34.375 1499.4700 08:59:19.81M 2015-10-30T08:59:46.637Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.199 34.376 1499.4711 08:59:20.03M 2015-10-30T08:59:46.842Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.199 34.376 1499.4709 08:59:20.23M 2015-10-30T08:59:47.042Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.197 34.374 1499.4689 08:59:20.43M 2015-10-30T08:59:47.247Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.197 34.375 1499.4694 08:59:20.62M 2015-10-30T08:59:47.447Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.198 34.376 1499.4696 08:59:20.82M 2015-10-30T08:59:47.680Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.193 34.371 1499.4630 08:59:21.04M 2015-10-30T08:59:47.852Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.192 34.370 1499.4624 08:59:21.24M 2015-10-30T08:59:48.057Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.192 34.371 1499.4620 08:59:21.44M 2015-10-30T08:59:48.262Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.192 34.370 1499.4619 08:59:21.64M 2015-10-30T08:59:48.462Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.195 34.373 1499.4645 08:59:21.84M 2015-10-30T08:59:48.667Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.196 34.374 1499.4657 08:59:22.06M 2015-10-30T08:59:48.872Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.197 34.375 1499.4674 08:59:22.26M 2015-10-30T08:59:49.072Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.197 34.376 1499.4679 08:59:22.46M 2015-10-30T08:59:49.277Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.198 34.377 1499.4695 08:59:22.65M 2015-10-30T08:59:49.497Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.200 34.378 1499.4705 08:59:22.85M 2015-10-30T08:59:49.684Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.197 34.376 1499.4674 08:59:23.09M 2015-10-30T08:59:49.884Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.196 34.375 1499.4652 08:59:23.27M 2015-10-30T08:59:50.087Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.197 34.376 1499.4652 08:59:23.47M 2015-10-30T08:59:50.292Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.197 34.376 1499.4663 08:59:23.67M 2015-10-30T08:59:50.497Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.195 34.374 1499.4636 08:59:23.87M 2015-10-30T08:59:50.697Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.194 34.373 1499.4624 08:59:24.09M 2015-10-30T08:59:50.902Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.196 34.375 1499.4656 08:59:24.29M 2015-10-30T08:59:51.102Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.195 34.374 1499.4650 08:59:24.49M 2015-10-30T08:59:51.307Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.196 34.375 1499.4656 08:59:24.68M 2015-10-30T08:59:51.512Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.196 34.375 1499.4656 08:59:24.88M 2015-10-30T08:59:51.712Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.196 34.375 1499.4670 08:59:25.10M 2015-10-30T08:59:51.920Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.188 34.367 1499.4558 08:59:25.30M 2015-10-30T08:59:52.117Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.186 34.366 1499.4534 08:59:25.50M 2015-10-30T08:59:52.323Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.185 34.365 1499.4521 08:59:25.70M 2015-10-30T08:59:52.525Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.185 34.365 1499.4521 08:59:25.90M 2015-10-30T08:59:52.727Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.185 34.364 1499.4521 08:59:26.12M 2015-10-30T08:59:52.927Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.184 34.364 1499.4526 08:59:26.32M 2015-10-30T08:59:53.132Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.184 34.363 1499.4525 08:59:26.51M 2015-10-30T08:59:53.337Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.184 34.363 1499.4524 08:59:26.71M 2015-10-30T08:59:53.537Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.195 34.373 1499.4645 08:59:26.91M 2015-10-30T08:59:53.747Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.192 34.371 1499.4614 08:59:27.13M 2015-10-30T08:59:53.962Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.191 34.368 1499.4655 08:59:27.33M 2015-10-30T08:59:54.147Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.191 34.368 1499.4658 08:59:27.55M 2015-10-30T08:59:54.352Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.203 34.379 1499.4789 08:59:27.73M 2015-10-30T08:59:54.552Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.203 34.379 1499.4795 08:59:27.93M 2015-10-30T08:59:54.757Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.203 34.379 1499.4795 08:59:28.15M 2015-10-30T08:59:54.962Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.206 34.383 1499.4823 08:59:28.35M 2015-10-30T08:59:55.162Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.201 34.378 1499.4766 08:59:28.55M 2015-10-30T08:59:55.367Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.200 34.377 1499.4763 08:59:28.74M 2015-10-30T08:59:55.567Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.201 34.378 1499.4773 08:59:28.94M 2015-10-30T08:59:55.772Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.202 34.378 1499.4777 08:59:29.16M 2015-10-30T08:59:55.977Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.212 34.388 1499.4885 08:59:29.36M 2015-10-30T08:59:56.177Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.212 34.389 1499.4891 08:59:29.56M 2015-10-30T08:59:56.382Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.213 34.389 1499.4904 08:59:29.76M 2015-10-30T08:59:56.587Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.213 34.389 1499.4906 08:59:29.96M 2015-10-30T08:59:56.787Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.218 34.393 1499.4973 08:59:30.18M 2015-10-30T08:59:56.992Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.215 34.391 1499.4929 08:59:30.38M 2015-10-30T08:59:57.192Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.214 34.390 1499.4910 08:59:30.58M 2015-10-30T08:59:57.397Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.213 34.389 1499.4893 08:59:30.77M 2015-10-30T08:59:57.603Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.212 34.388 1499.4875 08:59:30.97M 2015-10-30T08:59:57.807Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.211 34.388 1499.4869 08:59:31.19M 2015-10-30T08:59:58.007Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.211 34.388 1499.4867 08:59:31.39M 2015-10-30T08:59:58.207Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.211 34.388 1499.4868 08:59:31.59M 2015-10-30T08:59:58.432Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.211 34.387 1499.4860 08:59:31.79M 2015-10-30T08:59:58.617Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.211 34.388 1499.4847 08:59:32.02M 2015-10-30T08:59:58.817Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.211 34.388 1499.4845 08:59:32.21M 2015-10-30T08:59:59.022Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.203 34.380 1499.4756 08:59:32.40M 2015-10-30T08:59:59.227Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.202 34.379 1499.4749 08:59:32.60M 2015-10-30T08:59:59.427Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.201 34.378 1499.4728 08:59:32.80M 2015-10-30T08:59:59.632Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.200 34.378 1499.4716 08:59:33.02M 2015-10-30T08:59:59.832Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.201 34.379 1499.4729 08:59:33.22M 2015-10-30T09:00:00.037Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.202 34.380 1499.4741 08:59:33.42M 2015-10-30T09:00:00.237Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.204 34.382 1499.4767 08:59:33.62M 2015-10-30T09:00:00.442Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.206 34.383 1499.4792 08:59:33.82M 2015-10-30T09:00:00.642Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.208 34.385 1499.4810 08:59:34.04M 2015-10-30T09:00:00.847Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.211 34.389 1499.4845 08:59:34.24M 2015-10-30T09:00:01.052Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.212 34.390 1499.4844 08:59:34.44M 2015-10-30T09:00:01.252Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.206 34.385 1499.4777 08:59:34.64M 2015-10-30T09:00:01.457Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.206 34.385 1499.4769 08:59:34.83M 2015-10-30T09:00:01.662Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.207 34.385 1499.4786 08:59:35.05M 2015-10-30T09:00:01.867Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.207 34.385 1499.4795 08:59:35.25M 2015-10-30T09:00:02.067Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.207 34.384 1499.4789 08:59:35.45M 2015-10-30T09:00:02.272Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.206 34.384 1499.4780 08:59:35.65M 2015-10-30T09:00:02.472Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.205 34.383 1499.4775 08:59:35.85M 2015-10-30T09:00:02.678Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.209 34.387 1499.4824 08:59:36.07M 2015-10-30T09:00:02.893Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.210 34.388 1499.4830 08:59:36.27M 2015-10-30T09:00:03.084Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.208 34.385 1499.4801 08:59:36.48M 2015-10-30T09:00:03.283Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.207 34.385 1499.4795 08:59:36.66M 2015-10-30T09:00:03.488Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.206 34.385 1499.4784 08:59:36.86M 2015-10-30T09:00:03.693Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.206 34.384 1499.4773 08:59:37.08M 2015-10-30T09:00:03.892Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.205 34.384 1499.4767 08:59:37.28M 2015-10-30T09:00:04.097Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.205 34.383 1499.4761 08:59:37.48M 2015-10-30T09:00:04.297Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.207 34.385 1499.4788 08:59:37.68M 2015-10-30T09:00:04.507Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.207 34.386 1499.4794 08:59:37.88M 2015-10-30T09:00:04.707Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.208 34.386 1499.4800 08:59:38.10M 2015-10-30T09:00:04.912Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.208 34.386 1499.4802 08:59:38.30M 2015-10-30T09:00:05.112Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.208 34.387 1499.4803 08:59:38.50M 2015-10-30T09:00:05.317Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.209 34.387 1499.4806 08:59:38.69M 2015-10-30T09:00:05.520Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.209 34.388 1499.4812 08:59:38.89M 2015-10-30T09:00:05.717Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.210 34.388 1499.4813 08:59:39.11M 2015-10-30T09:00:05.960Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.210 34.389 1499.4822 08:59:39.31M 2015-10-30T09:00:06.128Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.211 34.389 1499.4833 08:59:39.51M 2015-10-30T09:00:06.333Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.212 34.390 1499.4840 08:59:39.71M 2015-10-30T09:00:06.533Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.211 34.389 1499.4822 08:59:39.91M 2015-10-30T09:00:06.738Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.211 34.389 1499.4824 08:59:40.13M 2015-10-30T09:00:06.938Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.211 34.389 1499.4829 08:59:40.33M 2015-10-30T09:00:07.143Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.210 34.389 1499.4827 08:59:40.52M 2015-10-30T09:00:07.363Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.210 34.388 1499.4827 08:59:40.72M 2015-10-30T09:00:07.548Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.210 34.388 1499.4823 08:59:40.94M 2015-10-30T09:00:07.748Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.203 34.381 1499.4741 08:59:41.14M 2015-10-30T09:00:07.958Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.203 34.381 1499.4729 08:59:41.34M 2015-10-30T09:00:08.158Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.202 34.381 1499.4718 08:59:41.54M 2015-10-30T09:00:08.363Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.202 34.381 1499.4711 08:59:41.74M 2015-10-30T09:00:08.563Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.209 34.387 1499.4790 08:59:41.94M 2015-10-30T09:00:08.768Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.209 34.388 1499.4802 08:59:42.16M 2015-10-30T09:00:08.973Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.208 34.387 1499.4800 08:59:42.36M 2015-10-30T09:00:09.173Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.208 34.386 1499.4790 08:59:42.56M 2015-10-30T09:00:09.373Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.207 34.385 1499.4779 08:59:42.75M 2015-10-30T09:00:09.578Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.206 34.384 1499.4775 08:59:42.95M 2015-10-30T09:00:09.783Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.205 34.383 1499.4768 08:59:43.17M 2015-10-30T09:00:09.988Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.196 34.375 1499.4674 08:59:43.37M 2015-10-30T09:00:10.188Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.195 34.374 1499.4661 08:59:43.57M 2015-10-30T09:00:10.393Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.195 34.373 1499.4646 08:59:43.77M 2015-10-30T09:00:10.593Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.195 34.374 1499.4653 08:59:43.97M 2015-10-30T09:00:10.798Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.196 34.375 1499.4668 08:59:44.18M 2015-10-30T09:00:10.998Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.197 34.375 1499.4689 08:59:44.38M 2015-10-30T09:00:11.203Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.198 34.375 1499.4702 08:59:44.58M 2015-10-30T09:00:11.408Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.198 34.375 1499.4713 08:59:44.78M 2015-10-30T09:00:11.608Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.205 34.382 1499.4788 08:59:45.00M 2015-10-30T09:00:11.828Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.204 34.381 1499.4774 08:59:45.20M 2015-10-30T09:00:12.013Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.203 34.380 1499.4766 08:59:45.41M 2015-10-30T09:00:12.218Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.201 34.379 1499.4749 08:59:45.60M 2015-10-30T09:00:12.423Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.200 34.378 1499.4730 08:59:45.80M 2015-10-30T09:00:12.628Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.197 34.375 1499.4686 08:59:46.02M 2015-10-30T09:00:12.828Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.205 34.382 1499.4756 08:59:46.22M 2015-10-30T09:00:13.028Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.206 34.384 1499.4777 08:59:46.42M 2015-10-30T09:00:13.240Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.207 34.385 1499.4791 08:59:46.61M 2015-10-30T09:00:13.438Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.206 34.384 1499.4778 08:59:46.81M 2015-10-30T09:00:13.638Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.205 34.383 1499.4772 08:59:47.03M 2015-10-30T09:00:13.843Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.204 34.382 1499.4756 08:59:47.23M 2015-10-30T09:00:14.043Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.200 34.378 1499.4712 08:59:47.43M 2015-10-30T09:00:14.248Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.200 34.379 1499.4706 08:59:47.63M 2015-10-30T09:00:14.453Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.200 34.378 1499.4709 08:59:47.83M 2015-10-30T09:00:14.653Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.199 34.377 1499.4696 08:59:48.05M 2015-10-30T09:00:14.858Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.199 34.377 1499.4691 08:59:48.24M 2015-10-30T09:00:15.063Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.199 34.378 1499.4696 08:59:48.44M 2015-10-30T09:00:15.263Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.200 34.378 1499.4706 08:59:48.65M 2015-10-30T09:00:15.468Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.201 34.379 1499.4716 08:59:48.84M 2015-10-30T09:00:15.668Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.201 34.379 1499.4725 08:59:49.06M 2015-10-30T09:00:15.873Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.195 34.373 1499.4664 08:59:49.26M 2015-10-30T09:00:16.078Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.195 34.374 1499.4663 08:59:49.46M 2015-10-30T09:00:16.298Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.196 34.374 1499.4667 08:59:49.66M 2015-10-30T09:00:16.483Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.195 34.374 1499.4659 08:59:49.88M 2015-10-30T09:00:16.683Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.196 34.375 1499.4655 08:59:50.08M 2015-10-30T09:00:16.888Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.195 34.375 1499.4653 08:59:50.27M 2015-10-30T09:00:17.093Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.195 34.374 1499.4652 08:59:50.47M 2015-10-30T09:00:17.293Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.195 34.374 1499.4656 08:59:50.67M 2015-10-30T09:00:17.498Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.197 34.376 1499.4668 08:59:50.87M 2015-10-30T09:00:17.703Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.198 34.377 1499.4684 08:59:51.09M 2015-10-30T09:00:17.908Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.199 34.378 1499.4702 08:59:51.29M 2015-10-30T09:00:18.120Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.200 34.379 1499.4702 08:59:51.49M 2015-10-30T09:00:18.313Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.198 34.377 1499.4681 08:59:51.69M 2015-10-30T09:00:18.513Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.197 34.377 1499.4673 08:59:51.89M 2015-10-30T09:00:18.718Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.198 34.377 1499.4679 08:59:52.11M 2015-10-30T09:00:18.918Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.199 34.378 1499.4685 08:59:52.31M 2015-10-30T09:00:19.118Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.200 34.379 1499.4707 08:59:52.51M 2015-10-30T09:00:19.326Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.200 34.379 1499.4716 08:59:52.70M 2015-10-30T09:00:19.528Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.206 34.384 1499.4777 08:59:52.90M 2015-10-30T09:00:19.733Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.205 34.384 1499.4780 08:59:53.12M 2015-10-30T09:00:19.933Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.206 34.384 1499.4785 08:59:53.32M 2015-10-30T09:00:20.138Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.206 34.384 1499.4788 08:59:53.52M 2015-10-30T09:00:20.338Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.206 34.385 1499.4789 08:59:53.72M 2015-10-30T09:00:20.543Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.207 34.385 1499.4789 08:59:53.92M 2015-10-30T09:00:20.763Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.207 34.386 1499.4795 08:59:54.14M 2015-10-30T09:00:20.960Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.207 34.386 1499.4796 08:59:54.35M 2015-10-30T09:00:21.153Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.199 34.378 1499.4694 08:59:54.54M 2015-10-30T09:00:21.353Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.199 34.378 1499.4690 08:59:54.73M 2015-10-30T09:00:21.558Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.198 34.377 1499.4679 08:59:54.93M 2015-10-30T09:00:21.758Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.197 34.377 1499.4666 08:59:55.15M 2015-10-30T09:00:21.963Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.197 34.376 1499.4657 08:59:55.35M 2015-10-30T09:00:22.168Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.196 34.375 1499.4647 08:59:55.55M 2015-10-30T09:00:22.368Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.196 34.375 1499.4648 08:59:55.75M 2015-10-30T09:00:22.573Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.195 34.374 1499.4645 08:59:55.94M 2015-10-30T09:00:22.778Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.195 34.374 1499.4646 08:59:56.17M 2015-10-30T09:00:22.978Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.194 34.373 1499.4641 08:59:56.37M 2015-10-30T09:00:23.183Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.194 34.373 1499.4641 08:59:56.56M 2015-10-30T09:00:23.383Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.193 34.372 1499.4635 08:59:56.76M 2015-10-30T09:00:23.588Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.193 34.372 1499.4639 08:59:56.96M 2015-10-30T09:00:23.788Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.194 34.372 1499.4647 08:59:57.18M 2015-10-30T09:00:23.993Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.195 34.372 1499.4658 08:59:57.38M 2015-10-30T09:00:24.198Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.195 34.373 1499.4664 08:59:57.58M 2015-10-30T09:00:24.398Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.190 34.368 1499.4602 08:59:57.78M 2015-10-30T09:00:24.603Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.191 34.368 1499.4618 08:59:58.98M 2015-10-30T09:00:24.803Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.191 34.368 1499.4622 08:59:58.19M 2015-10-30T09:00:25.008Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.198 34.375 1499.4697 08:59:58.39M 2015-10-30T09:00:25.228Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.200 34.377 1499.4722 08:59:58.59M 2015-10-30T09:00:25.413Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.199 34.377 1499.4720 08:59:58.81M 2015-10-30T09:00:25.618Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.199 34.376 1499.4709 08:59:59.01M 2015-10-30T09:00:25.818Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.198 34.376 1499.4692 08:59:59.21M 2015-10-30T09:00:26.028Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.198 34.375 1499.4684 08:59:59.41M 2015-10-30T09:00:26.228Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.197 34.375 1499.4681 08:59:59.61M 2015-10-30T09:00:26.433Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.192 34.370 1499.4630 08:59:59.81M 2015-10-30T09:00:26.633Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.192 34.370 1499.4629 09:00:00.03M 2015-10-30T09:00:26.833Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.192 34.371 1499.4630 09:00:00.22M 2015-10-30T09:00:27.038Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.192 34.371 1499.4617 09:00:00.42M 2015-10-30T09:00:27.243Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.199 34.378 1499.4691 09:00:00.62M 2015-10-30T09:00:27.443Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.200 34.379 1499.4696 09:00:00.82M 2015-10-30T09:00:27.648Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.200 34.379 1499.4692 09:00:01.04M 2015-10-30T09:00:27.854Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.205 34.382 1499.4795 09:00:01.24M 2015-10-30T09:00:28.053Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.199 34.376 1499.4745 09:00:01.44M 2015-10-30T09:00:28.253Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.199 34.377 1499.4713 09:00:01.64M 2015-10-30T09:00:28.464Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.198 34.376 1499.4691 09:00:01.84M 2015-10-30T09:00:28.664Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.196 34.375 1499.4663 09:00:02.06M 2015-10-30T09:00:28.864Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.195 34.374 1499.4652 09:00:02.25M 2015-10-30T09:00:29.068Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.194 34.373 1499.4633 09:00:02.45M 2015-10-30T09:00:29.273Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.193 34.372 1499.4615 09:00:02.65M 2015-10-30T09:00:29.473Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.195 34.375 1499.4636 09:00:02.85M 2015-10-30T09:00:29.694Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.195 34.375 1499.4623 09:00:03.07M 2015-10-30T09:00:29.879Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.194 34.374 1499.4618 09:00:03.28M 2015-10-30T09:00:30.084Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.195 34.375 1499.4618 09:00:03.47M 2015-10-30T09:00:30.289Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.202 34.382 1499.4706 09:00:03.67M 2015-10-30T09:00:30.489Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.199 34.379 1499.4668 09:00:03.87M 2015-10-30T09:00:30.689Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.198 34.378 1499.4650 09:00:04.09M 2015-10-30T09:00:30.899Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.199 34.379 1499.4668 09:00:04.28M 2015-10-30T09:00:31.099Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.200 34.379 1499.4674 09:00:04.48M 2015-10-30T09:00:31.304Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.200 34.379 1499.4678 09:00:04.68M 2015-10-30T09:00:31.509Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.194 34.373 1499.4607 09:00:04.88M 2015-10-30T09:00:31.709Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.193 34.373 1499.4606 09:00:05.10M 2015-10-30T09:00:31.914Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.194 34.373 1499.4607 09:00:05.30M 2015-10-30T09:00:32.114Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.195 34.374 1499.4615 09:00:05.50M 2015-10-30T09:00:32.319Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.196 34.376 1499.4623 09:00:05.70M 2015-10-30T09:00:32.526Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.197 34.377 1499.4637 09:00:05.90M 2015-10-30T09:00:32.725Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.198 34.377 1499.4657 09:00:06.12M 2015-10-30T09:00:32.929Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.198 34.377 1499.4657 09:00:06.31M 2015-10-30T09:00:33.129Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.199 34.379 1499.4677 09:00:06.51M 2015-10-30T09:00:33.334Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.202 34.381 1499.4706 09:00:06.71M 2015-10-30T09:00:33.539Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.202 34.381 1499.4709 09:00:06.91M 2015-10-30T09:00:33.739Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.201 34.380 1499.4714 09:00:07.13M 2015-10-30T09:00:33.944Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.200 34.378 1499.4712 09:00:07.33M 2015-10-30T09:00:34.159Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.199 34.377 1499.4708 09:00:07.53M 2015-10-30T09:00:34.344Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.200 34.378 1499.4723 09:00:07.74M 2015-10-30T09:00:34.549Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.196 34.374 1499.4690 09:00:07.92M 2015-10-30T09:00:34.754Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.196 34.374 1499.4702 09:00:08.14M 2015-10-30T09:00:34.960Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.201 34.378 1499.4763 09:00:08.34M 2015-10-30T09:00:35.159Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.202 34.379 1499.4789 09:00:08.54M 2015-10-30T09:00:35.364Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.203 34.380 1499.4799 09:00:08.74M 2015-10-30T09:00:35.564Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.204 34.381 1499.4818 09:00:08.94M 2015-10-30T09:00:35.769Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.205 34.382 1499.4828 09:00:09.16M 2015-10-30T09:00:35.974Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.206 34.383 1499.4851 09:00:09.36M 2015-10-30T09:00:36.174Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.208 34.383 1499.4872 09:00:09.56M 2015-10-30T09:00:36.379Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.208 34.384 1499.4882 09:00:09.76M 2015-10-30T09:00:36.584Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.208 34.383 1499.4874 09:00:09.96M 2015-10-30T09:00:36.784Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.207 34.383 1499.4861 09:00:10.18M 2015-10-30T09:00:36.989Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.206 34.382 1499.4851 09:00:10.37M 2015-10-30T09:00:37.194Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.207 34.383 1499.4851 09:00:10.57M 2015-10-30T09:00:37.394Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.207 34.383 1499.4852 09:00:10.77M 2015-10-30T09:00:37.599Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.207 34.383 1499.4849 09:00:10.97M 2015-10-30T09:00:37.799Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.207 34.383 1499.4836 09:00:11.19M 2015-10-30T09:00:38.004Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.207 34.383 1499.4829 09:00:11.39M 2015-10-30T09:00:38.240Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.207 34.384 1499.4833 09:00:11.59M 2015-10-30T09:00:38.409Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.207 34.384 1499.4824 09:00:11.79M 2015-10-30T09:00:38.629Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.208 34.385 1499.4833 09:00:12.01M 2015-10-30T09:00:38.814Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.199 34.376 1499.4722 09:00:12.22M 2015-10-30T09:00:39.019Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.200 34.378 1499.4720 09:00:12.40M 2015-10-30T09:00:39.224Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.199 34.377 1499.4709 09:00:12.60M 2015-10-30T09:00:39.424Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.201 34.379 1499.4733 09:00:12.80M 2015-10-30T09:00:39.629Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.202 34.380 1499.4742 09:00:13.02M 2015-10-30T09:00:39.829Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.202 34.381 1499.4719 09:00:13.22M 2015-10-30T09:00:40.034Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.203 34.381 1499.4713 09:00:13.42M 2015-10-30T09:00:40.234Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.203 34.382 1499.4713 09:00:13.62M 2015-10-30T09:00:40.439Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.204 34.382 1499.4718 09:00:13.82M 2015-10-30T09:00:40.644Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.204 34.382 1499.4728 09:00:14.03M 2015-10-30T09:00:40.844Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.210 34.388 1499.4791 09:00:14.24M 2015-10-30T09:00:41.049Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.210 34.388 1499.4789 09:00:14.43M 2015-10-30T09:00:41.249Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.221 34.399 1499.4913 09:00:14.63M 2015-10-30T09:00:41.454Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.222 34.399 1499.4921 09:00:14.83M 2015-10-30T09:00:41.659Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.222 34.400 1499.4929 09:00:15.05M 2015-10-30T09:00:41.859Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.223 34.400 1499.4945 09:00:15.25M 2015-10-30T09:00:42.064Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.223 34.400 1499.4948 09:00:15.45M 2015-10-30T09:00:42.269Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.223 34.400 1499.4952 09:00:15.65M 2015-10-30T09:00:42.469Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.213 34.391 1499.4850 09:00:15.85M 2015-10-30T09:00:42.674Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.212 34.390 1499.4841 09:00:16.06M 2015-10-30T09:00:42.880Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.211 34.389 1499.4843 09:00:16.27M 2015-10-30T09:00:43.094Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.210 34.387 1499.4824 09:00:16.46M 2015-10-30T09:00:43.284Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.208 34.385 1499.4805 09:00:16.68M 2015-10-30T09:00:43.484Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.206 34.384 1499.4796 09:00:16.86M 2015-10-30T09:00:43.684Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.206 34.383 1499.4784 09:00:17.08M 2015-10-30T09:00:43.889Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.206 34.383 1499.4789 09:00:17.28M 2015-10-30T09:00:44.094Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.203 34.380 1499.4768 09:00:17.48M 2015-10-30T09:00:44.294Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.207 34.385 1499.4801 09:00:17.68M 2015-10-30T09:00:44.499Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.208 34.386 1499.4816 09:00:17.87M 2015-10-30T09:00:44.699Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.209 34.386 1499.4829 09:00:18.10M 2015-10-30T09:00:44.904Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.209 34.387 1499.4840 09:00:18.29M 2015-10-30T09:00:45.109Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.210 34.387 1499.4846 09:00:18.49M 2015-10-30T09:00:45.314Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.210 34.387 1499.4857 09:00:18.69M 2015-10-30T09:00:45.514Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.209 34.387 1499.4851 09:00:18.89M 2015-10-30T09:00:45.714Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.209 34.386 1499.4836 09:00:19.11M 2015-10-30T09:00:45.919Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.208 34.386 1499.4827 09:00:19.31M 2015-10-30T09:00:46.126Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.208 34.385 1499.4827 09:00:19.51M 2015-10-30T09:00:46.329Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.208 34.386 1499.4829 09:00:19.71M 2015-10-30T09:00:46.529Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.209 34.386 1499.4836 09:00:19.91M 2015-10-30T09:00:46.734Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.209 34.387 1499.4843 09:00:20.12M 2015-10-30T09:00:46.934Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.210 34.387 1499.4854 09:00:20.32M 2015-10-30T09:00:47.139Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.211 34.389 1499.4865 09:00:20.52M 2015-10-30T09:00:47.344Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.207 34.385 1499.4818 09:00:20.72M 2015-10-30T09:00:47.564Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.208 34.385 1499.4825 09:00:20.92M 2015-10-30T09:00:47.749Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.199 34.377 1499.4729 09:00:21.16M 2015-10-30T09:00:47.949Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.199 34.377 1499.4709 09:00:21.34M 2015-10-30T09:00:48.154Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.201 34.379 1499.4734 09:00:21.54M 2015-10-30T09:00:48.354Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.201 34.379 1499.4738 09:00:21.74M 2015-10-30T09:00:48.559Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.202 34.380 1499.4741 09:00:21.93M 2015-10-30T09:00:48.759Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.202 34.380 1499.4749 09:00:22.16M 2015-10-30T09:00:48.964Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.203 34.381 1499.4761 09:00:22.35M 2015-10-30T09:00:49.169Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.204 34.382 1499.4774 09:00:22.55M 2015-10-30T09:00:49.374Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.205 34.382 1499.4778 09:00:22.75M 2015-10-30T09:00:49.574Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.205 34.382 1499.4786 09:00:22.95M 2015-10-30T09:00:49.780Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.204 34.381 1499.4779 09:00:23.17M 2015-10-30T09:00:49.980Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.203 34.380 1499.4768 09:00:23.37M 2015-10-30T09:00:50.184Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.203 34.380 1499.4772 09:00:23.57M 2015-10-30T09:00:50.384Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.202 34.380 1499.4758 09:00:23.77M 2015-10-30T09:00:50.589Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.202 34.379 1499.4746 09:00:23.96M 2015-10-30T09:00:50.794Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.202 34.379 1499.4738 09:00:24.19M 2015-10-30T09:00:50.999Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.202 34.379 1499.4741 09:00:24.38M 2015-10-30T09:00:51.199Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.202 34.379 1499.4731 09:00:24.58M 2015-10-30T09:00:51.405Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.202 34.380 1499.4724 09:00:24.78M 2015-10-30T09:00:51.605Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.202 34.380 1499.4727 09:00:25.00M 2015-10-30T09:00:51.809Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.202 34.380 1499.4722 09:00:25.20M 2015-10-30T09:00:52.029Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.202 34.380 1499.4718 09:00:25.40M 2015-10-30T09:00:52.215Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.202 34.380 1499.4722 09:00:25.61M 2015-10-30T09:00:52.415Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.202 34.380 1499.4716 09:00:25.80M 2015-10-30T09:00:52.620Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.202 34.380 1499.4717 09:00:26.01M 2015-10-30T09:00:52.825Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.203 34.381 1499.4727 09:00:26.21M 2015-10-30T09:00:53.030Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.204 34.382 1499.4744 09:00:26.41M 2015-10-30T09:00:53.230Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.204 34.382 1499.4751 09:00:26.61M 2015-10-30T09:00:53.430Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.205 34.383 1499.4772 09:00:26.81M 2015-10-30T09:00:53.635Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.206 34.383 1499.4789 09:00:27.03M 2015-10-30T09:00:53.835Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.206 34.383 1499.4797 09:00:27.23M 2015-10-30T09:00:54.045Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.206 34.383 1499.4794 09:00:27.42M 2015-10-30T09:00:54.245Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.207 34.384 1499.4808 09:00:27.63M 2015-10-30T09:00:54.450Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.207 34.384 1499.4810 09:00:27.83M 2015-10-30T09:00:54.655Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.207 34.384 1499.4819 09:00:28.05M 2015-10-30T09:00:54.855Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.207 34.383 1499.4813 09:00:28.25M 2015-10-30T09:00:55.060Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.207 34.383 1499.4818 09:00:28.44M 2015-10-30T09:00:55.260Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.206 34.383 1499.4821 09:00:28.64M 2015-10-30T09:00:55.465Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.206 34.383 1499.4829 09:00:28.84M 2015-10-30T09:00:55.670Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.206 34.382 1499.4834 09:00:29.06M 2015-10-30T09:00:55.870Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.206 34.382 1499.4840 09:00:29.26M 2015-10-30T09:00:56.070Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.206 34.384 1499.4775 09:00:29.46M 2015-10-30T09:00:56.275Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.206 34.385 1499.4771 09:00:29.66M 2015-10-30T09:00:56.495Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.199 34.378 1499.4697 09:00:29.86M 2015-10-30T09:00:56.680Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.200 34.379 1499.4681 09:00:30.09M 2015-10-30T09:00:56.920Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.200 34.379 1499.4678 09:00:30.27M 2015-10-30T09:00:57.085Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.199 34.379 1499.4672 09:00:30.47M 2015-10-30T09:00:57.290Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.199 34.379 1499.4669 09:00:30.67M 2015-10-30T09:00:57.495Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.199 34.379 1499.4661 09:00:30.87M 2015-10-30T09:00:57.695Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.199 34.379 1499.4664 09:00:31.09M 2015-10-30T09:00:57.900Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.198 34.378 1499.4657 09:00:31.29M 2015-10-30T09:00:58.105Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.206 34.386 1499.4758 09:00:31.49M 2015-10-30T09:00:58.305Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.206 34.386 1499.4764 09:00:31.69M 2015-10-30T09:00:58.510Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.206 34.386 1499.4768 09:00:31.89M 2015-10-30T09:00:58.720Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.207 34.386 1499.4779 09:00:32.11M 2015-10-30T09:00:58.915Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.208 34.387 1499.4792 09:00:32.30M 2015-10-30T09:00:59.120Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.208 34.387 1499.4801 09:00:32.50M 2015-10-30T09:00:59.326Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.203 34.381 1499.4739 09:00:32.70M 2015-10-30T09:00:59.526Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.202 34.381 1499.4740 09:00:32.90M 2015-10-30T09:00:59.730Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.202 34.380 1499.4736 09:00:33.12M 2015-10-30T09:00:59.930Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.194 34.373 1499.4652 09:00:33.32M 2015-10-30T09:01:00.135Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.193 34.373 1499.4630 09:00:33.52M 2015-10-30T09:01:00.335Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.193 34.373 1499.4608 09:00:33.72M 2015-10-30T09:01:00.540Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.193 34.373 1499.4597 09:00:33.91M 2015-10-30T09:01:00.740Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.193 34.373 1499.4591 09:00:34.13M 2015-10-30T09:01:00.965Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.193 34.373 1499.4591 09:00:34.33M 2015-10-30T09:01:01.150Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.193 34.373 1499.4586 09:00:34.55M 2015-10-30T09:01:01.355Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.193 34.373 1499.4598 09:00:34.73M 2015-10-30T09:01:01.555Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.194 34.374 1499.4611 09:00:34.93M 2015-10-30T09:01:01.755Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.195 34.374 1499.4626 09:00:35.15M 2015-10-30T09:01:01.960Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.196 34.375 1499.4636 09:00:35.35M 2015-10-30T09:01:02.165Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.197 34.376 1499.4642 09:00:35.55M 2015-10-30T09:01:02.365Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.197 34.376 1499.4651 09:00:35.75M 2015-10-30T09:01:02.570Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.198 34.376 1499.4661 09:00:35.95M 2015-10-30T09:01:02.770Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.198 34.376 1499.4669 09:00:36.16M 2015-10-30T09:01:02.975Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.199 34.377 1499.4684 09:00:36.36M 2015-10-30T09:01:03.175Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.200 34.378 1499.4705 09:00:36.56M 2015-10-30T09:01:03.380Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.202 34.379 1499.4734 09:00:36.76M 2015-10-30T09:01:03.600Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.203 34.380 1499.4755 09:00:36.96M 2015-10-30T09:01:03.785Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.204 34.381 1499.4779 09:00:37.18M 2015-10-30T09:01:03.990Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.207 34.384 1499.4816 09:00:37.38M 2015-10-30T09:01:04.195Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.207 34.384 1499.4807 09:00:37.58M 2015-10-30T09:01:04.400Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.207 34.384 1499.4800 09:00:37.78M 2015-10-30T09:01:04.600Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.207 34.385 1499.4792 09:00:38.00M 2015-10-30T09:01:04.805Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.207 34.385 1499.4786 09:00:38.19M 2015-10-30T09:01:05.005Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.205 34.383 1499.4760 09:00:38.39M 2015-10-30T09:01:05.210Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.204 34.383 1499.4739 09:00:38.59M 2015-10-30T09:01:05.431Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.203 34.382 1499.4731 09:00:38.79M 2015-10-30T09:01:05.615Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.203 34.381 1499.4723 09:00:39.02M 2015-10-30T09:01:05.820Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.207 34.386 1499.4767 09:00:39.21M 2015-10-30T09:01:06.040Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.207 34.386 1499.4773 09:00:39.41M 2015-10-30T09:01:06.225Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.208 34.386 1499.4772 09:00:39.61M 2015-10-30T09:01:06.430Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.222 34.400 1499.4932 09:00:39.81M 2015-10-30T09:01:06.630Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.223 34.401 1499.4946 09:00:40.03M 2015-10-30T09:01:06.835Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.225 34.403 1499.4965 09:00:40.22M 2015-10-30T09:01:07.040Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.226 34.404 1499.4977 09:00:40.42M 2015-10-30T09:01:07.240Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.225 34.404 1499.4972 09:00:40.62M 2015-10-30T09:01:07.440Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.225 34.403 1499.4978 09:00:40.82M 2015-10-30T09:01:07.645Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.225 34.403 1499.4974 09:00:41.04M 2015-10-30T09:01:07.845Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.224 34.402 1499.4969 09:00:41.24M 2015-10-30T09:01:08.050Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.224 34.402 1499.4963 09:00:41.44M 2015-10-30T09:01:08.250Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.223 34.401 1499.4954 09:00:41.64M 2015-10-30T09:01:08.455Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.222 34.400 1499.4940 09:00:41.83M 2015-10-30T09:01:08.655Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.222 34.401 1499.4938 09:00:42.05M 2015-10-30T09:01:08.860Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.223 34.401 1499.4941 09:00:42.25M 2015-10-30T09:01:09.065Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.223 34.401 1499.4948 09:00:42.45M 2015-10-30T09:01:09.265Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.222 34.401 1499.4944 09:00:42.65M 2015-10-30T09:01:09.470Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.222 34.400 1499.4941 09:00:42.85M 2015-10-30T09:01:09.680Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.222 34.401 1499.4944 09:00:43.07M 2015-10-30T09:01:09.895Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.222 34.400 1499.4940 09:00:43.27M 2015-10-30T09:01:10.080Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.211 34.390 1499.4824 09:00:43.48M 2015-10-30T09:01:10.285Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.210 34.389 1499.4814 09:00:43.67M 2015-10-30T09:01:10.485Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.211 34.389 1499.4828 09:00:43.87M 2015-10-30T09:01:10.690Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.212 34.390 1499.4846 09:00:44.08M 2015-10-30T09:01:10.895Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.213 34.391 1499.4852 09:00:44.28M 2015-10-30T09:01:11.095Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.213 34.390 1499.4911 09:00:44.48M 2015-10-30T09:01:11.300Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.214 34.390 1499.4916 09:00:44.68M 2015-10-30T09:01:11.500Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.213 34.390 1499.4905 09:00:44.88M 2015-10-30T09:01:11.705Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.214 34.390 1499.4910 09:00:45.10M 2015-10-30T09:01:11.905Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.214 34.390 1499.4906 09:00:45.30M 2015-10-30T09:01:12.110Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.211 34.388 1499.4877 09:00:45.50M 2015-10-30T09:01:12.315Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.211 34.388 1499.4874 09:00:45.70M 2015-10-30T09:01:12.515Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.212 34.388 1499.4890 09:00:45.89M 2015-10-30T09:01:12.720Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.212 34.388 1499.4899 09:00:46.11M 2015-10-30T09:01:12.926Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.213 34.389 1499.4896 09:00:46.31M 2015-10-30T09:01:13.126Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.214 34.390 1499.4897 09:00:46.51M 2015-10-30T09:01:13.330Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.214 34.391 1499.4897 09:00:46.71M 2015-10-30T09:01:13.535Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.214 34.391 1499.4897 09:00:46.91M 2015-10-30T09:01:13.736Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.217 34.394 1499.4927 09:00:47.13M 2015-10-30T09:01:13.940Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.217 34.394 1499.4919 09:00:47.33M 2015-10-30T09:01:14.145Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.206 34.384 1499.4788 09:00:47.53M 2015-10-30T09:01:14.361Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.205 34.383 1499.4789 09:00:47.73M 2015-10-30T09:01:14.550Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.205 34.383 1499.4783 09:00:47.94M 2015-10-30T09:01:14.750Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.205 34.382 1499.4780 09:00:48.15M 2015-10-30T09:01:14.955Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.206 34.383 1499.4790 09:00:48.34M 2015-10-30T09:01:15.155Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.206 34.383 1499.4797 09:00:48.54M 2015-10-30T09:01:15.360Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.207 34.384 1499.4797 09:00:48.74M 2015-10-30T09:01:15.562Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.207 34.384 1499.4792 09:00:48.94M 2015-10-30T09:01:15.766Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.206 34.384 1499.4786 09:00:49.16M 2015-10-30T09:01:15.966Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.206 34.384 1499.4785 09:00:49.36M 2015-10-30T09:01:16.171Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.205 34.383 1499.4772 09:00:49.55M 2015-10-30T09:01:16.376Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.204 34.382 1499.4752 09:00:49.76M 2015-10-30T09:01:16.581Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.207 34.385 1499.4784 09:00:49.96M 2015-10-30T09:01:16.781Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.207 34.385 1499.4792 09:00:50.17M 2015-10-30T09:01:16.986Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.208 34.386 1499.4800 09:00:50.37M 2015-10-30T09:01:17.191Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.209 34.387 1499.4806 09:00:50.57M 2015-10-30T09:01:17.391Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.210 34.388 1499.4824 09:00:50.77M 2015-10-30T09:01:17.596Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.212 34.390 1499.4835 09:00:50.97M 2015-10-30T09:01:17.803Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.210 34.388 1499.4805 09:00:51.19M 2015-10-30T09:01:18.001Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.213 34.391 1499.4844 09:00:51.39M 2015-10-30T09:01:18.201Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.213 34.391 1499.4850 09:00:51.59M 2015-10-30T09:01:18.406Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.213 34.391 1499.4851 09:00:51.78M 2015-10-30T09:01:18.611Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.212 34.390 1499.4841 09:00:52.00M 2015-10-30T09:01:18.831Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.215 34.393 1499.4869 09:00:52.20M 2015-10-30T09:01:19.016Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.214 34.392 1499.4866 09:00:52.42M 2015-10-30T09:01:19.216Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.218 34.395 1499.4908 09:00:52.60M 2015-10-30T09:01:19.421Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.217 34.395 1499.4908 09:00:52.80M 2015-10-30T09:01:19.626Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.218 34.395 1499.4916 09:00:53.02M 2015-10-30T09:01:19.826Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.218 34.395 1499.4913 09:00:53.22M 2015-10-30T09:01:20.031Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.217 34.394 1499.4904 09:00:53.42M 2015-10-30T09:01:20.236Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.216 34.393 1499.4891 09:00:53.62M 2015-10-30T09:01:20.436Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.216 34.393 1499.4883 09:00:53.82M 2015-10-30T09:01:20.642Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.215 34.393 1499.4878 09:00:54.03M 2015-10-30T09:01:20.842Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.215 34.392 1499.4883 09:00:54.23M 2015-10-30T09:01:21.046Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.214 34.392 1499.4888 09:00:54.43M 2015-10-30T09:01:21.246Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.214 34.391 1499.4885 09:00:54.63M 2015-10-30T09:01:21.446Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.213 34.390 1499.4882 09:00:54.83M 2015-10-30T09:01:21.656Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.212 34.389 1499.4882 09:00:55.05M 2015-10-30T09:01:21.856Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.212 34.388 1499.4871 09:00:55.25M 2015-10-30T09:01:22.061Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.211 34.387 1499.4867 09:00:55.45M 2015-10-30T09:01:22.266Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.210 34.385 1499.4871 09:00:55.65M 2015-10-30T09:01:22.466Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.215 34.391 1499.4938 09:00:55.85M 2015-10-30T09:01:22.671Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.215 34.391 1499.4934 09:00:56.06M 2015-10-30T09:01:22.871Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.216 34.391 1499.4939 09:00:56.26M 2015-10-30T09:01:23.076Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.216 34.391 1499.4945 09:00:56.46M 2015-10-30T09:01:23.296Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.216 34.391 1499.4948 09:00:56.66M 2015-10-30T09:01:23.483Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.216 34.392 1499.4944 09:00:56.88M 2015-10-30T09:01:23.686Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.218 34.393 1499.4954 09:00:57.08M 2015-10-30T09:01:23.886Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.212 34.387 1499.4884 09:00:57.28M 2015-10-30T09:01:24.091Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.211 34.387 1499.4874 09:00:57.48M 2015-10-30T09:01:24.291Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.212 34.388 1499.4875 09:00:57.68M 2015-10-30T09:01:24.496Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.213 34.389 1499.4879 09:00:57.87M 2015-10-30T09:01:24.701Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.213 34.389 1499.4882 09:00:58.09M 2015-10-30T09:01:24.901Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.213 34.390 1499.4882 09:00:58.29M 2015-10-30T09:01:25.106Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.213 34.390 1499.4875 09:00:58.49M 2015-10-30T09:01:25.311Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.212 34.389 1499.4866 09:00:58.69M 2015-10-30T09:01:25.511Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.212 34.388 1499.4868 09:00:58.89M 2015-10-30T09:01:25.716Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.213 34.390 1499.4888 09:00:59.11M 2015-10-30T09:01:25.924Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.213 34.390 1499.4880 09:00:59.31M 2015-10-30T09:01:26.126Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.213 34.390 1499.4886 09:00:59.51M 2015-10-30T09:01:26.327Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.214 34.390 1499.4890 09:00:59.70M 2015-10-30T09:01:26.526Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.214 34.391 1499.4901 09:00:59.91M 2015-10-30T09:01:26.731Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.215 34.391 1499.4907 09:01:00.12M 2015-10-30T09:01:26.936Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.215 34.391 1499.4908 09:01:00.32M 2015-10-30T09:01:27.160Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.217 34.393 1499.4938 09:01:00.52M 2015-10-30T09:01:27.341Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.218 34.393 1499.4950 09:01:00.72M 2015-10-30T09:01:27.541Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.219 34.395 1499.4967 09:01:00.92M 2015-10-30T09:01:27.763Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.218 34.394 1499.4960 09:01:01.14M 2015-10-30T09:01:27.946Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.217 34.393 1499.4941 09:01:01.35M 2015-10-30T09:01:28.151Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.218 34.394 1499.4941 09:01:01.54M 2015-10-30T09:01:28.351Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.218 34.394 1499.4938 09:01:01.73M 2015-10-30T09:01:28.556Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.218 34.395 1499.4932 09:01:01.93M 2015-10-30T09:01:28.756Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.218 34.394 1499.4922 09:01:02.15M 2015-10-30T09:01:28.962Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.216 34.393 1499.4910 09:01:02.35M 2015-10-30T09:01:29.166Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.216 34.393 1499.4896 09:01:02.55M 2015-10-30T09:01:29.371Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.216 34.394 1499.4894 09:01:02.75M 2015-10-30T09:01:29.571Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.217 34.394 1499.4889 09:01:02.95M 2015-10-30T09:01:29.776Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.218 34.395 1499.4896 09:01:03.17M 2015-10-30T09:01:29.976Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.218 34.396 1499.4897 09:01:03.37M 2015-10-30T09:01:30.181Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.218 34.396 1499.4897 09:01:03.57M 2015-10-30T09:01:30.381Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.219 34.396 1499.4906 09:01:03.77M 2015-10-30T09:01:30.586Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.219 34.397 1499.4913 09:01:03.96M 2015-10-30T09:01:30.791Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.220 34.397 1499.4926 09:01:04.18M 2015-10-30T09:01:30.996Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.229 34.406 1499.5043 09:01:04.38M 2015-10-30T09:01:31.196Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.230 34.407 1499.5056 09:01:04.58M 2015-10-30T09:01:31.404Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.231 34.407 1499.5066 09:01:04.78M 2015-10-30T09:01:31.603Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.232 34.408 1499.5090 09:01:05.00M 2015-10-30T09:01:31.806Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.227 34.403 1499.5034 09:01:05.20M 2015-10-30T09:01:32.006Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.226 34.402 1499.5011 09:01:05.40M 2015-10-30T09:01:32.231Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.225 34.402 1499.5006 09:01:05.59M 2015-10-30T09:01:32.416Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.225 34.401 1499.4998 09:01:05.81M 2015-10-30T09:01:32.616Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.224 34.400 1499.4995 09:01:06.01M 2015-10-30T09:01:32.816Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.222 34.398 1499.4976 09:01:06.21M 2015-10-30T09:01:33.021Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.220 34.395 1499.4991 09:01:06.41M 2015-10-30T09:01:33.226Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.218 34.393 1499.4969 09:01:06.61M 2015-10-30T09:01:33.431Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.219 34.394 1499.4990 09:01:06.81M 2015-10-30T09:01:33.631Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.220 34.395 1499.5001 09:01:07.03M 2015-10-30T09:01:33.836Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.219 34.394 1499.5009 09:01:07.23M 2015-10-30T09:01:34.036Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.219 34.394 1499.5007 09:01:07.43M 2015-10-30T09:01:34.242Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.218 34.393 1499.5004 09:01:07.62M 2015-10-30T09:01:34.446Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.219 34.393 1499.5011 09:01:07.82M 2015-10-30T09:01:34.646Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.219 34.394 1499.5016 09:01:08.04M 2015-10-30T09:01:34.851Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.220 34.395 1499.5024 09:01:08.24M 2015-10-30T09:01:35.051Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.220 34.395 1499.5011 09:01:08.44M 2015-10-30T09:01:35.256Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.221 34.395 1499.5022 09:01:08.64M 2015-10-30T09:01:35.461Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.221 34.396 1499.5011 09:01:08.84M 2015-10-30T09:01:35.661Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.221 34.397 1499.5007 09:01:09.06M 2015-10-30T09:01:35.866Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.222 34.397 1499.5004 09:01:09.26M 2015-10-30T09:01:36.066Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.222 34.398 1499.4994 09:01:09.46M 2015-10-30T09:01:36.271Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.222 34.399 1499.4994 09:01:09.65M 2015-10-30T09:01:36.476Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.223 34.399 1499.5001 09:01:09.85M 2015-10-30T09:01:36.691Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.224 34.400 1499.4994 09:01:10.07M 2015-10-30T09:01:36.884Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.225 34.401 1499.5001 09:01:10.29M 2015-10-30T09:01:37.086Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.224 34.400 1499.4983 09:01:10.47M 2015-10-30T09:01:37.296Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.223 34.400 1499.4967 09:01:10.67M 2015-10-30T09:01:37.487Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.225 34.402 1499.4983 09:01:10.87M 2015-10-30T09:01:37.696Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.226 34.403 1499.4988 09:01:11.09M 2015-10-30T09:01:37.896Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.223 34.401 1499.4951 09:01:11.29M 2015-10-30T09:01:38.096Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.211 34.390 1499.4802 09:01:11.49M 2015-10-30T09:01:38.306Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.213 34.392 1499.4824 09:01:11.68M 2015-10-30T09:01:38.506Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.215 34.393 1499.4836 09:01:11.89M 2015-10-30T09:01:38.706Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.217 34.395 1499.4857 09:01:12.10M 2015-10-30T09:01:38.912Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.218 34.396 1499.4875 09:01:12.30M 2015-10-30T09:01:39.116Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.219 34.397 1499.4890 09:01:12.50M 2015-10-30T09:01:39.316Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.220 34.398 1499.4918 09:01:12.70M 2015-10-30T09:01:39.560Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.222 34.399 1499.4927 09:01:12.90M 2015-10-30T09:01:39.723Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.219 34.397 1499.4895 09:01:13.12M 2015-10-30T09:01:39.927Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.220 34.397 1499.4896 09:01:13.32M 2015-10-30T09:01:40.131Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.219 34.398 1499.4888 09:01:13.52M 2015-10-30T09:01:40.331Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.219 34.397 1499.4875 09:01:13.72M 2015-10-30T09:01:40.537Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.219 34.397 1499.4880 09:01:13.92M 2015-10-30T09:01:40.742Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.219 34.397 1499.4883 09:01:14.13M 2015-10-30T09:01:40.942Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.218 34.397 1499.4873 09:01:14.33M 2015-10-30T09:01:41.157Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.217 34.396 1499.4865 09:01:14.53M 2015-10-30T09:01:41.347Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.218 34.396 1499.4874 09:01:14.74M 2015-10-30T09:01:41.552Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.219 34.397 1499.4889 09:01:14.93M 2015-10-30T09:01:41.757Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.220 34.398 1499.4900 09:01:15.15M 2015-10-30T09:01:41.957Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.221 34.399 1499.4922 09:01:15.35M 2015-10-30T09:01:42.162Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.222 34.401 1499.4940 09:01:15.55M 2015-10-30T09:01:42.367Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.224 34.402 1499.4963 09:01:15.74M 2015-10-30T09:01:42.600Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.224 34.402 1499.4972 09:01:15.95M 2015-10-30T09:01:42.767Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.224 34.402 1499.4983 09:01:16.16M 2015-10-30T09:01:42.972Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.224 34.402 1499.4978 09:01:16.36M 2015-10-30T09:01:43.177Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.223 34.401 1499.4978 09:01:16.56M 2015-10-30T09:01:43.377Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.223 34.401 1499.4982 09:01:16.76M 2015-10-30T09:01:43.582Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.222 34.400 1499.4979 09:01:16.96M 2015-10-30T09:01:43.787Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.221 34.399 1499.4973 09:01:17.18M 2015-10-30T09:01:44.000Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.212 34.390 1499.4874 09:01:17.38M 2015-10-30T09:01:44.192Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.212 34.389 1499.4875 09:01:17.57M 2015-10-30T09:01:44.392Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.212 34.389 1499.4878 09:01:17.78M 2015-10-30T09:01:44.597Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.212 34.389 1499.4878 09:01:17.97M 2015-10-30T09:01:44.803Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.212 34.389 1499.4882 09:01:18.19M 2015-10-30T09:01:45.003Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.212 34.390 1499.4888 09:01:18.39M 2015-10-30T09:01:45.207Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.212 34.389 1499.4889 09:01:18.59M 2015-10-30T09:01:45.412Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.212 34.390 1499.4888 09:01:18.79M 2015-10-30T09:01:45.627Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.214 34.391 1499.4901 09:01:19.01M 2015-10-30T09:01:45.812Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.215 34.392 1499.4919 09:01:19.22M 2015-10-30T09:01:46.017Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.216 34.392 1499.4934 09:01:19.40M 2015-10-30T09:01:46.222Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.217 34.393 1499.4956 09:01:19.60M 2015-10-30T09:01:46.427Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.218 34.394 1499.4972 09:01:19.80M 2015-10-30T09:01:46.627Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.218 34.394 1499.4973 09:01:20.02M 2015-10-30T09:01:46.840Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.219 34.394 1499.4973 09:01:20.22M 2015-10-30T09:01:47.032Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.219 34.395 1499.4983 09:01:20.42M 2015-10-30T09:01:47.237Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.220 34.395 1499.4996 09:01:20.62M 2015-10-30T09:01:47.437Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.214 34.390 1499.4923 09:01:20.82M 2015-10-30T09:01:47.680Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.213 34.389 1499.4923 09:01:21.04M 2015-10-30T09:01:47.842Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.212 34.387 1499.4918 09:01:21.24M 2015-10-30T09:01:48.047Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.212 34.387 1499.4906 09:01:21.43M 2015-10-30T09:01:48.252Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.211 34.387 1499.4895 09:01:21.63M 2015-10-30T09:01:48.452Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.214 34.389 1499.4917 09:01:21.84M 2015-10-30T09:01:48.657Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.214 34.389 1499.4913 09:01:22.05M 2015-10-30T09:01:48.857Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.208 34.384 1499.4852 09:01:22.25M 2015-10-30T09:01:49.067Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.207 34.382 1499.4841 09:01:22.45M 2015-10-30T09:01:49.267Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.205 34.381 1499.4813 09:01:22.65M 2015-10-30T09:01:49.472Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.204 34.380 1499.4792 09:01:22.85M 2015-10-30T09:01:49.672Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.207 34.383 1499.4821 09:01:23.07M 2015-10-30T09:01:49.877Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.208 34.384 1499.4830 09:01:23.27M 2015-10-30T09:01:50.097Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.209 34.385 1499.4843 09:01:23.47M 2015-10-30T09:01:50.283Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.210 34.386 1499.4854 09:01:23.68M 2015-10-30T09:01:50.484Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.207 34.383 1499.4817 09:01:23.87M 2015-10-30T09:01:50.687Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.206 34.382 1499.4803 09:01:24.08M 2015-10-30T09:01:50.892Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.205 34.382 1499.4791 09:01:24.28M 2015-10-30T09:01:51.092Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.208 34.385 1499.4823 09:01:24.48M 2015-10-30T09:01:51.297Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.209 34.386 1499.4836 09:01:24.68M 2015-10-30T09:01:51.497Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.210 34.386 1499.4846 09:01:24.88M 2015-10-30T09:01:51.702Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.210 34.386 1499.4844 09:01:25.10M 2015-10-30T09:01:51.902Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.210 34.387 1499.4838 09:01:25.30M 2015-10-30T09:01:52.107Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.210 34.387 1499.4838 09:01:25.49M 2015-10-30T09:01:52.312Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.211 34.388 1499.4849 09:01:25.69M 2015-10-30T09:01:52.517Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.211 34.388 1499.4850 09:01:25.89M 2015-10-30T09:01:52.717Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.210 34.387 1499.4829 09:01:26.11M 2015-10-30T09:01:52.926Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.210 34.387 1499.4822 09:01:26.31M 2015-10-30T09:01:53.125Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.211 34.388 1499.4828 09:01:26.51M 2015-10-30T09:01:53.327Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.208 34.385 1499.4791 09:01:26.71M 2015-10-30T09:01:53.527Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.206 34.384 1499.4769 09:01:26.91M 2015-10-30T09:01:53.732Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.205 34.384 1499.4755 09:01:27.13M 2015-10-30T09:01:53.932Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.205 34.383 1499.4740 09:01:27.32M 2015-10-30T09:01:54.137Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.204 34.383 1499.4735 09:01:27.52M 2015-10-30T09:01:54.342Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.204 34.383 1499.4720 09:01:27.72M 2015-10-30T09:01:54.562Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.203 34.383 1499.4713 09:01:27.92M 2015-10-30T09:01:54.747Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.196 34.375 1499.4626 09:01:28.16M 2015-10-30T09:01:54.960Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.195 34.374 1499.4619 09:01:28.34M 2015-10-30T09:01:55.157Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.194 34.374 1499.4614 09:01:28.54M 2015-10-30T09:01:55.357Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.194 34.374 1499.4615 09:01:28.74M 2015-10-30T09:01:55.557Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.195 34.375 1499.4618 09:01:28.94M 2015-10-30T09:01:55.763Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.195 34.375 1499.4628 09:01:29.16M 2015-10-30T09:01:56.000Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.196 34.375 1499.4651 09:01:29.36M 2015-10-30T09:01:56.167Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.196 34.375 1499.4667 09:01:29.55M 2015-10-30T09:01:56.372Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.203 34.382 1499.4753 09:01:29.75M 2015-10-30T09:01:56.572Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.199 34.378 1499.4707 09:01:29.95M 2015-10-30T09:01:56.777Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.198 34.377 1499.4705 09:01:30.17M 2015-10-30T09:01:56.982Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.197 34.376 1499.4657 09:01:30.37M 2015-10-30T09:01:57.187Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.196 34.375 1499.4642 09:01:30.57M 2015-10-30T09:01:57.387Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.195 34.374 1499.4644 09:01:30.77M 2015-10-30T09:01:57.592Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.194 34.373 1499.4623 09:01:30.97M 2015-10-30T09:01:57.792Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.193 34.373 1499.4612 09:01:31.19M 2015-10-30T09:01:57.997Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.193 34.373 1499.4615 09:01:31.39M 2015-10-30T09:01:58.204Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.194 34.373 1499.4631 09:01:31.58M 2015-10-30T09:01:58.403Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.194 34.374 1499.4636 09:01:31.78M 2015-10-30T09:01:58.607Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.195 34.374 1499.4642 09:01:32.00M 2015-10-30T09:01:58.807Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.194 34.373 1499.4652 09:01:32.21M 2015-10-30T09:01:59.027Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.194 34.373 1499.4642 09:01:32.40M 2015-10-30T09:01:59.212Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.194 34.373 1499.4639 09:01:32.62M 2015-10-30T09:01:59.417Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.194 34.373 1499.4640 09:01:32.80M 2015-10-30T09:01:59.622Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.195 34.374 1499.4657 09:01:33.02M 2015-10-30T09:01:59.827Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.196 34.375 1499.4668 09:01:33.22M 2015-10-30T09:02:00.027Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.192 34.372 1499.4615 09:01:33.42M 2015-10-30T09:02:00.227Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.192 34.372 1499.4604 09:01:33.61M 2015-10-30T09:02:00.433Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.193 34.372 1499.4606 09:01:33.81M 2015-10-30T09:02:00.633Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.193 34.373 1499.4606 09:01:34.03M 2015-10-30T09:02:00.837Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.193 34.373 1499.4607 09:01:34.23M 2015-10-30T09:02:01.043Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.193 34.372 1499.4614 09:01:34.43M 2015-10-30T09:02:01.243Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.191 34.371 1499.4598 09:01:34.63M 2015-10-30T09:02:01.447Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.190 34.369 1499.4586 09:01:34.83M 2015-10-30T09:02:01.652Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.189 34.369 1499.4570 09:01:35.05M 2015-10-30T09:02:01.852Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.175 34.355 1499.4415 09:01:35.25M 2015-10-30T09:02:02.057Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.173 34.353 1499.4398 09:01:35.45M 2015-10-30T09:02:02.263Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.172 34.352 1499.4379 09:01:35.64M 2015-10-30T09:02:02.468Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.171 34.351 1499.4364 09:01:35.84M 2015-10-30T09:02:02.680Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.182 34.361 1499.4487 09:01:36.06M 2015-10-30T09:02:02.868Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.184 34.364 1499.4513 09:01:36.26M 2015-10-30T09:02:03.080Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.187 34.367 1499.4550 09:01:36.46M 2015-10-30T09:02:03.277Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.190 34.369 1499.4591 09:01:36.66M 2015-10-30T09:02:03.493Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.204 34.382 1499.4761 09:01:36.86M 2015-10-30T09:02:03.683Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.205 34.383 1499.4774 09:01:37.09M 2015-10-30T09:02:03.883Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.206 34.384 1499.4784 09:01:37.28M 2015-10-30T09:02:04.088Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.207 34.385 1499.4792 09:01:37.47M 2015-10-30T09:02:04.288Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.208 34.386 1499.4807 09:01:37.67M 2015-10-30T09:02:04.493Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.206 34.383 1499.4778 09:01:37.87M 2015-10-30T09:02:04.698Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.205 34.383 1499.4773 09:01:38.09M 2015-10-30T09:02:04.898Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.205 34.383 1499.4775 09:01:38.29M 2015-10-30T09:02:05.103Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.204 34.382 1499.4777 09:01:38.49M 2015-10-30T09:02:05.308Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.204 34.381 1499.4771 09:01:38.69M 2015-10-30T09:02:05.508Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.206 34.383 1499.4790 09:01:38.89M 2015-10-30T09:02:05.720Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.203 34.381 1499.4752 09:01:39.11M 2015-10-30T09:02:05.918Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.202 34.380 1499.4749 09:01:39.31M 2015-10-30T09:02:06.118Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.202 34.380 1499.4750 09:01:39.51M 2015-10-30T09:02:06.326Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.201 34.379 1499.4735 09:01:39.71M 2015-10-30T09:02:06.526Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.201 34.379 1499.4722 09:01:39.90M 2015-10-30T09:02:06.726Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.201 34.379 1499.4717 09:01:40.12M 2015-10-30T09:02:06.928Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.201 34.379 1499.4711 09:01:40.32M 2015-10-30T09:02:07.133Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.200 34.379 1499.4702 09:01:40.52M 2015-10-30T09:02:07.338Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.201 34.379 1499.4712 09:01:40.72M 2015-10-30T09:02:07.538Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.202 34.380 1499.4709 09:01:40.92M 2015-10-30T09:02:07.743Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.203 34.382 1499.4712 09:01:41.14M 2015-10-30T09:02:07.965Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.204 34.383 1499.4720 09:01:41.33M 2015-10-30T09:02:08.148Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.205 34.384 1499.4742 09:01:41.55M 2015-10-30T09:02:08.353Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.207 34.385 1499.4755 09:01:41.73M 2015-10-30T09:02:08.553Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.207 34.386 1499.4753 09:01:41.93M 2015-10-30T09:02:08.758Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.208 34.387 1499.4757 09:01:42.15M 2015-10-30T09:02:08.958Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.208 34.388 1499.4758 09:01:42.35M 2015-10-30T09:02:09.163Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.208 34.388 1499.4755 09:01:42.55M 2015-10-30T09:02:09.363Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.209 34.389 1499.4763 09:01:42.75M 2015-10-30T09:02:09.568Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.210 34.389 1499.4774 09:01:42.95M 2015-10-30T09:02:09.773Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.209 34.389 1499.4773 09:01:43.17M 2015-10-30T09:02:09.973Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.210 34.389 1499.4772 09:01:43.36M 2015-10-30T09:02:10.178Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.209 34.388 1499.4773 09:01:43.56M 2015-10-30T09:02:10.383Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.209 34.388 1499.4781 09:01:43.76M 2015-10-30T09:02:10.583Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.210 34.389 1499.4803 09:01:43.96M 2015-10-30T09:02:10.788Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.211 34.390 1499.4830 09:01:44.18M 2015-10-30T09:02:10.988Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.211 34.390 1499.4832 09:01:44.38M 2015-10-30T09:02:11.193Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.212 34.390 1499.4830 09:01:44.58M 2015-10-30T09:02:11.398Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.213 34.391 1499.4847 09:01:44.78M 2015-10-30T09:02:11.603Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.214 34.392 1499.4865 09:01:45.00M 2015-10-30T09:02:11.803Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.216 34.393 1499.4888 09:01:45.20M 2015-10-30T09:02:12.003Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.216 34.394 1499.4899 09:01:45.39M 2015-10-30T09:02:12.208Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.216 34.393 1499.4900 09:01:45.59M 2015-10-30T09:02:12.428Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.216 34.393 1499.4906 09:01:45.79M 2015-10-30T09:02:12.613Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.209 34.386 1499.4830 09:01:46.03M 2015-10-30T09:02:12.818Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.208 34.385 1499.4812 09:01:46.21M 2015-10-30T09:02:13.023Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.207 34.385 1499.4805 09:01:46.41M 2015-10-30T09:02:13.228Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.206 34.384 1499.4784 09:01:46.61M 2015-10-30T09:02:13.428Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.210 34.388 1499.4835 09:01:46.81M 2015-10-30T09:02:13.633Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.211 34.389 1499.4839 09:01:47.03M 2015-10-30T09:02:13.833Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.212 34.389 1499.4851 09:01:47.23M 2015-10-30T09:02:14.038Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.213 34.391 1499.4866 09:01:47.42M 2015-10-30T09:02:14.243Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.215 34.392 1499.4873 09:01:47.63M 2015-10-30T09:02:14.443Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.211 34.389 1499.4829 09:01:47.82M 2015-10-30T09:02:14.643Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.210 34.389 1499.4824 09:01:48.04M 2015-10-30T09:02:14.848Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.210 34.388 1499.4816 09:01:48.24M 2015-10-30T09:02:15.053Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.210 34.388 1499.4811 09:01:48.44M 2015-10-30T09:02:15.253Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.209 34.388 1499.4792 09:01:48.64M 2015-10-30T09:02:15.458Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.209 34.388 1499.4786 09:01:48.84M 2015-10-30T09:02:15.663Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.208 34.388 1499.4773 09:01:49.06M 2015-10-30T09:02:15.863Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.208 34.385 1499.4816 09:01:49.26M 2015-10-30T09:02:16.068Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.207 34.384 1499.4822 09:01:49.46M 2015-10-30T09:02:16.268Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.207 34.384 1499.4838 09:01:49.66M 2015-10-30T09:02:16.473Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.207 34.384 1499.4838 09:01:49.85M 2015-10-30T09:02:16.673Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.207 34.383 1499.4839 09:01:50.07M 2015-10-30T09:02:16.893Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.206 34.382 1499.4838 09:01:50.27M 2015-10-30T09:02:17.084Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.206 34.382 1499.4833 09:01:50.49M 2015-10-30T09:02:17.284Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.206 34.382 1499.4839 09:01:50.67M 2015-10-30T09:02:17.488Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.205 34.381 1499.4829 09:01:50.87M 2015-10-30T09:02:17.693Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.205 34.381 1499.4827 09:01:51.09M 2015-10-30T09:02:17.893Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.206 34.382 1499.4821 09:01:51.29M 2015-10-30T09:02:18.093Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.205 34.382 1499.4811 09:01:51.49M 2015-10-30T09:02:18.298Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.205 34.381 1499.4805 09:01:51.68M 2015-10-30T09:02:18.503Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.205 34.382 1499.4801 09:01:51.88M 2015-10-30T09:02:18.708Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.204 34.381 1499.4789 09:01:52.10M 2015-10-30T09:02:18.908Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.203 34.381 1499.4777 09:01:52.30M 2015-10-30T09:02:19.113Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.203 34.381 1499.4766 09:01:52.50M 2015-10-30T09:02:19.313Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.202 34.380 1499.4752 09:01:52.70M 2015-10-30T09:02:19.518Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.202 34.380 1499.4744 09:01:52.90M 2015-10-30T09:02:19.726Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.202 34.381 1499.4733 09:01:53.12M 2015-10-30T09:02:19.926Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.202 34.381 1499.4723 09:01:53.32M 2015-10-30T09:02:20.128Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.202 34.381 1499.4714 09:01:53.51M 2015-10-30T09:02:20.328Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.202 34.381 1499.4718 09:01:53.71M 2015-10-30T09:02:20.533Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.202 34.381 1499.4711 09:01:53.91M 2015-10-30T09:02:20.733Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.202 34.381 1499.4708 09:01:54.13M 2015-10-30T09:02:20.938Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.202 34.380 1499.4712 09:01:54.33M 2015-10-30T09:02:21.143Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.201 34.380 1499.4708 09:01:54.53M 2015-10-30T09:02:21.363Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.201 34.379 1499.4707 09:01:54.73M 2015-10-30T09:02:21.548Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.200 34.379 1499.4701 09:01:54.94M 2015-10-30T09:02:21.748Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.200 34.379 1499.4711 09:01:55.14M 2015-10-30T09:02:21.953Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.202 34.380 1499.4730 09:01:55.34M 2015-10-30T09:02:22.158Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.202 34.380 1499.4745 09:01:55.54M 2015-10-30T09:02:22.358Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.200 34.378 1499.4730 09:01:55.74M 2015-10-30T09:02:22.563Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.200 34.377 1499.4736 09:01:55.94M 2015-10-30T09:02:22.768Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.200 34.377 1499.4746 09:01:56.16M 2015-10-30T09:02:22.968Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.200 34.377 1499.4753 09:01:56.36M 2015-10-30T09:02:23.174Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.200 34.376 1499.4763 09:01:56.56M 2015-10-30T09:02:23.378Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.200 34.376 1499.4757 09:01:56.76M 2015-10-30T09:02:23.578Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.195 34.371 1499.4701 09:01:56.96M 2015-10-30T09:02:23.784Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.195 34.371 1499.4703 09:01:57.18M 2015-10-30T09:02:23.988Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.200 34.376 1499.4749 09:01:57.38M 2015-10-30T09:02:24.188Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.200 34.377 1499.4751 09:01:57.57M 2015-10-30T09:02:24.393Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.201 34.377 1499.4750 09:01:57.77M 2015-10-30T09:02:24.593Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.201 34.378 1499.4766 09:01:57.97M 2015-10-30T09:02:24.798Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.202 34.378 1499.4781 09:01:58.19M 2015-10-30T09:02:24.998Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.202 34.380 1499.4760 09:01:58.39M 2015-10-30T09:02:25.204Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.203 34.380 1499.4764 09:01:58.59M 2015-10-30T09:02:25.404Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.203 34.381 1499.4768 09:01:58.79M 2015-10-30T09:02:25.609Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.203 34.381 1499.4767 09:01:59.01M 2015-10-30T09:02:25.828Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.204 34.381 1499.4764 09:01:59.21M 2015-10-30T09:02:26.014Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.204 34.382 1499.4752 09:01:59.42M 2015-10-30T09:02:26.218Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.204 34.382 1499.4753 09:01:59.61M 2015-10-30T09:02:26.419Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.204 34.383 1499.4744 09:01:59.80M 2015-10-30T09:02:26.624Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.216 34.394 1499.4874 09:02:00.02M 2015-10-30T09:02:26.828Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.217 34.395 1499.4886 09:02:00.22M 2015-10-30T09:02:27.028Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.219 34.397 1499.4906 09:02:00.42M 2015-10-30T09:02:27.234Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.217 34.395 1499.4874 09:02:00.62M 2015-10-30T09:02:27.434Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.215 34.393 1499.4858 09:02:00.82M 2015-10-30T09:02:27.639Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.214 34.392 1499.4844 09:02:01.03M 2015-10-30T09:02:27.844Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.213 34.392 1499.4829 09:02:01.24M 2015-10-30T09:02:28.049Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.213 34.391 1499.4824 09:02:01.43M 2015-10-30T09:02:28.244Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.205 34.384 1499.4739 09:02:01.64M 2015-10-30T09:02:28.449Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.205 34.383 1499.4742 09:02:01.83M 2015-10-30T09:02:28.654Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.204 34.382 1499.4742 09:02:02.05M 2015-10-30T09:02:28.859Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.204 34.382 1499.4731 09:02:02.25M 2015-10-30T09:02:29.059Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.204 34.382 1499.4755 09:02:02.45M 2015-10-30T09:02:29.264Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.204 34.382 1499.4760 09:02:02.65M 2015-10-30T09:02:29.464Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.204 34.382 1499.4760 09:02:02.85M 2015-10-30T09:02:29.669Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.203 34.381 1499.4752 09:02:03.06M 2015-10-30T09:02:29.874Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.204 34.381 1499.4751 09:02:03.26M 2015-10-30T09:02:30.074Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.204 34.382 1499.4749 09:02:03.47M 2015-10-30T09:02:30.294Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.205 34.382 1499.4763 09:02:03.66M 2015-10-30T09:02:30.479Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.205 34.383 1499.4766 09:02:03.88M 2015-10-30T09:02:30.684Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.206 34.384 1499.4773 09:02:04.08M 2015-10-30T09:02:30.889Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.206 34.384 1499.4772 09:02:04.28M 2015-10-30T09:02:31.089Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.200 34.379 1499.4698 09:02:04.48M 2015-10-30T09:02:31.294Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.199 34.378 1499.4691 09:02:04.68M 2015-10-30T09:02:31.494Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.199 34.378 1499.4684 09:02:04.88M 2015-10-30T09:02:31.699Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.199 34.378 1499.4690 09:02:05.10M 2015-10-30T09:02:31.904Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.198 34.377 1499.4680 09:02:05.29M 2015-10-30T09:02:32.104Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.197 34.376 1499.4669 09:02:05.49M 2015-10-30T09:02:32.309Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.196 34.375 1499.4653 09:02:05.69M 2015-10-30T09:02:32.509Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.203 34.382 1499.4724 09:02:05.89M 2015-10-30T09:02:32.714Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.204 34.383 1499.4729 09:02:06.11M 2015-10-30T09:02:32.919Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.204 34.383 1499.4750 09:02:06.31M 2015-10-30T09:02:33.119Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.204 34.383 1499.4741 09:02:06.51M 2015-10-30T09:02:33.326Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.204 34.383 1499.4735 09:02:06.71M 2015-10-30T09:02:33.526Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.204 34.383 1499.4728 09:02:06.91M 2015-10-30T09:02:33.729Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.204 34.383 1499.4730 09:02:07.12M 2015-10-30T09:02:33.934Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.204 34.383 1499.4742 09:02:07.33M 2015-10-30T09:02:34.134Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.204 34.383 1499.4742 09:02:07.52M 2015-10-30T09:02:34.339Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.204 34.383 1499.4752 09:02:07.72M 2015-10-30T09:02:34.539Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.204 34.383 1499.4749 09:02:07.92M 2015-10-30T09:02:34.764Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.205 34.384 1499.4761 09:02:08.14M 2015-10-30T09:02:34.944Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.205 34.384 1499.4750 09:02:08.36M 2015-10-30T09:02:35.149Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.205 34.385 1499.4755 09:02:08.54M 2015-10-30T09:02:35.354Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.205 34.384 1499.4744 09:02:08.74M 2015-10-30T09:02:35.559Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.205 34.384 1499.4727 09:02:08.94M 2015-10-30T09:02:35.759Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.203 34.383 1499.4713 09:02:09.16M 2015-10-30T09:02:35.959Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.201 34.381 1499.4685 09:02:09.36M 2015-10-30T09:02:36.164Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.201 34.381 1499.4679 09:02:09.55M 2015-10-30T09:02:36.369Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.201 34.381 1499.4672 09:02:09.75M 2015-10-30T09:02:36.574Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.201 34.381 1499.4679 09:02:09.95M 2015-10-30T09:02:36.779Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.202 34.381 1499.4689 09:02:10.17M 2015-10-30T09:02:36.979Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.210 34.389 1499.4778 09:02:10.37M 2015-10-30T09:02:37.179Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.210 34.389 1499.4780 09:02:10.57M 2015-10-30T09:02:37.384Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.210 34.390 1499.4784 09:02:10.77M 2015-10-30T09:02:37.584Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.204 34.384 1499.4724 09:02:10.97M 2015-10-30T09:02:37.789Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.203 34.382 1499.4718 09:02:11.18M 2015-10-30T09:02:37.994Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.202 34.381 1499.4708 09:02:11.38M 2015-10-30T09:02:38.194Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.201 34.380 1499.4695 09:02:11.58M 2015-10-30T09:02:38.399Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.201 34.380 1499.4694 09:02:11.78M 2015-10-30T09:02:38.604Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.202 34.381 1499.4702 09:02:12.00M 2015-10-30T09:02:38.804Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.203 34.382 1499.4719 09:02:12.20M 2015-10-30T09:02:39.009Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.203 34.382 1499.4731 09:02:12.40M 2015-10-30T09:02:39.224Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.204 34.383 1499.4740 09:02:12.60M 2015-10-30T09:02:39.414Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.204 34.383 1499.4736 09:02:12.81M 2015-10-30T09:02:39.614Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.205 34.383 1499.4745 09:02:13.02M 2015-10-30T09:02:39.819Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.204 34.383 1499.4741 09:02:13.21M 2015-10-30T09:02:40.024Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.203 34.382 1499.4731 09:02:13.41M 2015-10-30T09:02:40.224Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.205 34.383 1499.4760 09:02:13.61M 2015-10-30T09:02:40.429Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.205 34.384 1499.4757 09:02:13.81M 2015-10-30T09:02:40.634Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.205 34.384 1499.4749 09:02:14.03M 2015-10-30T09:02:40.839Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.205 34.384 1499.4746 09:02:14.23M 2015-10-30T09:02:41.039Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.206 34.384 1499.4752 09:02:14.43M 2015-10-30T09:02:41.245Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.206 34.384 1499.4756 09:02:14.63M 2015-10-30T09:02:41.444Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.206 34.384 1499.4771 09:02:14.83M 2015-10-30T09:02:41.644Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.207 34.385 1499.4781 09:02:15.05M 2015-10-30T09:02:41.849Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.206 34.384 1499.4785 09:02:15.24M 2015-10-30T09:02:42.054Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.205 34.383 1499.4777 09:02:15.44M 2015-10-30T09:02:42.254Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.205 34.382 1499.4763 09:02:15.64M 2015-10-30T09:02:42.459Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.204 34.382 1499.4763 09:02:15.84M 2015-10-30T09:02:42.664Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.205 34.382 1499.4764 09:02:16.06M 2015-10-30T09:02:42.864Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.199 34.377 1499.4698 09:02:16.26M 2015-10-30T09:02:43.069Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.199 34.377 1499.4702 09:02:16.46M 2015-10-30T09:02:43.269Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.199 34.377 1499.4714 09:02:16.66M 2015-10-30T09:02:43.474Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.199 34.376 1499.4713 09:02:16.86M 2015-10-30T09:02:43.694Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.206 34.383 1499.4795 09:02:17.07M 2015-10-30T09:02:43.884Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.206 34.383 1499.4801 09:02:17.29M 2015-10-30T09:02:44.084Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.206 34.383 1499.4789 09:02:17.47M 2015-10-30T09:02:44.289Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.205 34.382 1499.4785 09:02:17.67M 2015-10-30T09:02:44.489Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.205 34.382 1499.4784 09:02:17.87M 2015-10-30T09:02:44.694Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.205 34.383 1499.4783 09:02:18.09M 2015-10-30T09:02:44.899Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.206 34.384 1499.4774 09:02:18.29M 2015-10-30T09:02:45.099Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.205 34.383 1499.4761 09:02:18.49M 2015-10-30T09:02:45.304Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.204 34.382 1499.4762 09:02:18.69M 2015-10-30T09:02:45.504Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.203 34.380 1499.4742 09:02:18.89M 2015-10-30T09:02:45.709Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.202 34.380 1499.4735 09:02:19.11M 2015-10-30T09:02:45.914Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.202 34.379 1499.4723 09:02:19.31M 2015-10-30T09:02:46.114Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.204 34.381 1499.4746 09:02:19.51M 2015-10-30T09:02:46.314Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.203 34.381 1499.4744 09:02:19.70M 2015-10-30T09:02:46.519Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.203 34.381 1499.4734 09:02:19.90M 2015-10-30T09:02:46.726Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.202 34.380 1499.4725 09:02:20.12M 2015-10-30T09:02:46.929Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.202 34.380 1499.4720 09:02:20.32M 2015-10-30T09:02:47.129Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.201 34.379 1499.4718 09:02:20.52M 2015-10-30T09:02:47.329Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.205 34.383 1499.4771 09:02:20.72M 2015-10-30T09:02:47.535Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.206 34.383 1499.4779 09:02:20.91M 2015-10-30T09:02:47.739Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.206 34.384 1499.4790 09:02:21.14M 2015-10-30T09:02:47.945Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.208 34.385 1499.4807 09:02:21.34M 2015-10-30T09:02:48.160Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.210 34.387 1499.4833 09:02:21.53M 2015-10-30T09:02:48.349Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.211 34.388 1499.4855 09:02:21.75M 2015-10-30T09:02:48.549Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.213 34.390 1499.4871 09:02:21.93M 2015-10-30T09:02:48.749Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.210 34.387 1499.4845 09:02:22.15M 2015-10-30T09:02:48.954Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.210 34.387 1499.4851 09:02:22.35M 2015-10-30T09:02:49.159Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.201 34.378 1499.4744 09:02:22.55M 2015-10-30T09:02:49.365Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.204 34.381 1499.4779 09:02:22.75M 2015-10-30T09:02:49.566Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.204 34.381 1499.4783 09:02:22.95M 2015-10-30T09:02:49.770Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.204 34.381 1499.4792 09:02:23.16M 2015-10-30T09:02:49.970Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.204 34.380 1499.4791 09:02:23.36M 2015-10-30T09:02:50.175Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.204 34.380 1499.4790 09:02:23.56M 2015-10-30T09:02:50.380Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.205 34.382 1499.4810 09:02:23.76M 2015-10-30T09:02:50.580Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.206 34.382 1499.4817 09:02:23.96M 2015-10-30T09:02:50.785Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.206 34.383 1499.4812 09:02:24.18M 2015-10-30T09:02:51.000Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.205 34.383 1499.4800 09:02:24.38M 2015-10-30T09:02:51.190Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.210 34.387 1499.4856 09:02:24.58M 2015-10-30T09:02:51.400Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.211 34.388 1499.4863 09:02:24.78M 2015-10-30T09:02:51.595Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.212 34.389 1499.4879 09:02:24.97M 2015-10-30T09:02:51.800Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.212 34.389 1499.4871 09:02:25.20M 2015-10-30T09:02:52.000Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.215 34.392 1499.4896 09:02:25.39M 2015-10-30T09:02:52.205Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.215 34.392 1499.4897 09:02:25.59M 2015-10-30T09:02:52.410Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.211 34.389 1499.4851 09:02:25.79M 2015-10-30T09:02:52.630Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.211 34.388 1499.4843 09:02:26.01M 2015-10-30T09:02:52.840Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.203 34.381 1499.4755 09:02:26.23M 2015-10-30T09:02:53.015Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.203 34.381 1499.4756 09:02:26.41M 2015-10-30T09:02:53.220Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.204 34.382 1499.4761 09:02:26.61M 2015-10-30T09:02:53.420Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.204 34.382 1499.4757 09:02:26.80M 2015-10-30T09:02:53.625Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.204 34.382 1499.4752 09:02:27.02M 2015-10-30T09:02:53.830Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.210 34.388 1499.4823 09:02:27.22M 2015-10-30T09:02:54.035Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.211 34.388 1499.4830 09:02:27.42M 2015-10-30T09:02:54.230Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.211 34.389 1499.4843 09:02:27.62M 2015-10-30T09:02:54.440Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.212 34.390 1499.4849 09:02:27.82M 2015-10-30T09:02:54.640Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.213 34.391 1499.4861 09:02:28.04M 2015-10-30T09:02:54.845Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.214 34.391 1499.4867 09:02:28.24M 2015-10-30T09:02:55.045Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.214 34.392 1499.4861 09:02:28.44M 2015-10-30T09:02:55.250Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.214 34.392 1499.4869 09:02:28.64M 2015-10-30T09:02:55.455Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.213 34.391 1499.4858 09:02:28.84M 2015-10-30T09:02:55.655Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.212 34.390 1499.4838 09:02:29.06M 2015-10-30T09:02:55.860Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.210 34.389 1499.4816 09:02:29.25M 2015-10-30T09:02:56.060Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.209 34.388 1499.4799 09:02:29.45M 2015-10-30T09:02:56.265Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.208 34.387 1499.4790 09:02:29.65M 2015-10-30T09:02:56.470Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.207 34.385 1499.4783 09:02:29.85M 2015-10-30T09:02:56.670Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.206 34.384 1499.4775 09:02:30.07M 2015-10-30T09:02:56.875Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.206 34.384 1499.4775 09:02:30.27M 2015-10-30T09:02:57.095Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.206 34.384 1499.4781 09:02:30.47M 2015-10-30T09:02:57.280Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.207 34.385 1499.4788 09:02:30.68M 2015-10-30T09:02:57.485Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.208 34.386 1499.4795 09:02:30.86M 2015-10-30T09:02:57.685Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.208 34.386 1499.4790 09:02:31.09M 2015-10-30T09:02:57.920Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.207 34.386 1499.4777 09:02:31.28M 2015-10-30T09:02:58.095Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.206 34.385 1499.4773 09:02:31.48M 2015-10-30T09:02:58.295Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.206 34.384 1499.4777 09:02:31.68M 2015-10-30T09:02:58.500Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.206 34.384 1499.4785 09:02:31.88M 2015-10-30T09:02:58.705Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.207 34.384 1499.4781 09:02:32.10M 2015-10-30T09:02:58.920Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.206 34.384 1499.4784 09:02:32.30M 2015-10-30T09:02:59.110Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.207 34.384 1499.4785 09:02:32.50M 2015-10-30T09:02:59.315Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.207 34.385 1499.4791 09:02:32.70M 2015-10-30T09:02:59.515Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.207 34.385 1499.4786 09:02:32.90M 2015-10-30T09:02:59.715Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.207 34.385 1499.4773 09:02:33.12M 2015-10-30T09:02:59.920Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.207 34.385 1499.4769 09:02:33.31M 2015-10-30T09:03:00.125Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.207 34.386 1499.4757 09:02:33.51M 2015-10-30T09:03:00.326Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.208 34.386 1499.4768 09:02:33.71M 2015-10-30T09:03:00.530Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.209 34.388 1499.4779 09:02:33.91M 2015-10-30T09:03:00.730Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.211 34.389 1499.4777 09:02:34.13M 2015-10-30T09:03:00.935Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.211 34.389 1499.4779 09:02:34.33M 2015-10-30T09:03:01.140Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.211 34.389 1499.4773 09:02:34.53M 2015-10-30T09:03:01.340Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.211 34.390 1499.4774 09:02:34.73M 2015-10-30T09:03:01.560Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.211 34.390 1499.4771 09:02:34.93M 2015-10-30T09:03:01.745Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.211 34.390 1499.4763 09:02:35.16M 2015-10-30T09:03:01.950Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.209 34.389 1499.4751 09:02:35.34M 2015-10-30T09:03:02.155Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.207 34.387 1499.4728 09:02:35.54M 2015-10-30T09:03:02.360Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.207 34.386 1499.4719 09:02:35.74M 2015-10-30T09:03:02.560Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.207 34.387 1499.4730 09:02:35.94M 2015-10-30T09:03:02.765Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.208 34.387 1499.4735 09:02:36.16M 2015-10-30T09:03:02.965Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.207 34.386 1499.4733 09:02:36.36M 2015-10-30T09:03:03.170Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.207 34.387 1499.4746 09:02:36.56M 2015-10-30T09:03:03.370Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.208 34.387 1499.4753 09:02:36.76M 2015-10-30T09:03:03.575Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.208 34.387 1499.4760 09:02:36.96M 2015-10-30T09:03:03.780Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.208 34.387 1499.4774 09:02:37.17M 2015-10-30T09:03:03.980Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.207 34.386 1499.4764 09:02:37.37M 2015-10-30T09:03:04.180Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.207 34.386 1499.4768 09:02:37.57M 2015-10-30T09:03:04.390Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.207 34.385 1499.4760 09:02:37.77M 2015-10-30T09:03:04.590Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.207 34.386 1499.4774 09:02:37.97M 2015-10-30T09:03:04.795Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.206 34.385 1499.4761 09:02:38.19M 2015-10-30T09:03:05.000Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.205 34.384 1499.4761 09:02:38.39M 2015-10-30T09:03:05.200Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.207 34.385 1499.4788 09:02:38.59M 2015-10-30T09:03:05.405Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.207 34.385 1499.4806 09:02:38.79M 2015-10-30T09:03:05.600Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.209 34.386 1499.4825 09:02:39.01M 2015-10-30T09:03:05.810Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.209 34.387 1499.4833 09:02:39.20M 2015-10-30T09:03:06.031Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.210 34.387 1499.4844 09:02:39.40M 2015-10-30T09:03:06.215Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.210 34.387 1499.4849 09:02:39.62M 2015-10-30T09:03:06.415Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.210 34.387 1499.4852 09:02:39.80M 2015-10-30T09:03:06.620Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.210 34.387 1499.4860 09:02:40.02M 2015-10-30T09:03:06.825Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.212 34.388 1499.4885 09:02:40.22M 2015-10-30T09:03:07.030Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.206 34.383 1499.4827 09:02:40.42M 2015-10-30T09:03:07.230Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.207 34.383 1499.4841 09:02:40.62M 2015-10-30T09:03:07.430Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.217 34.393 1499.4968 09:02:40.82M 2015-10-30T09:03:07.635Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.218 34.394 1499.4961 09:02:41.03M 2015-10-30T09:03:07.835Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.218 34.394 1499.4960 09:02:41.23M 2015-10-30T09:03:08.040Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.218 34.394 1499.4963 09:02:41.43M 2015-10-30T09:03:08.245Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.219 34.395 1499.4966 09:02:41.63M 2015-10-30T09:03:08.445Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.219 34.395 1499.4958 09:02:41.83M 2015-10-30T09:03:08.655Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.218 34.395 1499.4951 09:02:42.05M 2015-10-30T09:03:08.850Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.214 34.391 1499.4908 09:02:42.25M 2015-10-30T09:03:09.055Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.213 34.390 1499.4894 09:02:42.45M 2015-10-30T09:03:09.260Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.214 34.390 1499.4889 09:02:42.65M 2015-10-30T09:03:09.465Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.209 34.386 1499.4844 09:02:42.85M 2015-10-30T09:03:09.665Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.209 34.386 1499.4828 09:02:43.07M 2015-10-30T09:03:09.870Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.208 34.386 1499.4812 09:02:43.26M 2015-10-30T09:03:10.075Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.211 34.388 1499.4838 09:02:43.46M 2015-10-30T09:03:10.280Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.210 34.388 1499.4829 09:02:43.66M 2015-10-30T09:03:10.496Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.211 34.389 1499.4841 09:02:43.86M 2015-10-30T09:03:10.680Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.212 34.390 1499.4847 09:02:44.10M 2015-10-30T09:03:10.886Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.212 34.390 1499.4851 09:02:44.28M 2015-10-30T09:03:11.086Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.213 34.391 1499.4858 09:02:44.48M 2015-10-30T09:03:11.290Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.214 34.391 1499.4862 09:02:44.68M 2015-10-30T09:03:11.496Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.214 34.392 1499.4872 09:02:44.88M 2015-10-30T09:03:11.695Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.214 34.392 1499.4872 09:02:45.10M 2015-10-30T09:03:11.900Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.214 34.392 1499.4869 09:02:45.29M 2015-10-30T09:03:12.101Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.213 34.391 1499.4860 09:02:45.49M 2015-10-30T09:03:12.306Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.213 34.391 1499.4849 09:02:45.69M 2015-10-30T09:03:12.520Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.212 34.390 1499.4834 09:02:45.89M 2015-10-30T09:03:12.711Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.211 34.389 1499.4814 09:02:46.11M 2015-10-30T09:03:12.916Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.209 34.388 1499.4797 09:02:46.31M 2015-10-30T09:03:13.116Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.210 34.388 1499.4800 09:02:46.51M 2015-10-30T09:03:13.321Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.209 34.388 1499.4792 09:02:46.71M 2015-10-30T09:03:13.521Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.208 34.387 1499.4784 09:02:46.91M 2015-10-30T09:03:13.726Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.207 34.386 1499.4768 09:02:47.12M 2015-10-30T09:03:13.931Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.207 34.386 1499.4762 09:02:47.32M 2015-10-30T09:03:14.131Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.207 34.387 1499.4747 09:02:47.52M 2015-10-30T09:03:14.336Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.207 34.387 1499.4742 09:02:47.72M 2015-10-30T09:03:14.541Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.207 34.387 1499.4728 09:02:47.92M 2015-10-30T09:03:14.741Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.211 34.391 1499.4772 09:02:48.14M 2015-10-30T09:03:14.961Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.206 34.386 1499.4708 09:02:48.34M 2015-10-30T09:03:15.151Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.205 34.385 1499.4705 09:02:48.55M 2015-10-30T09:03:15.351Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.204 34.384 1499.4707 09:02:48.74M 2015-10-30T09:03:15.556Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.204 34.384 1499.4706 09:02:48.94M 2015-10-30T09:03:15.756Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.204 34.384 1499.4714 09:02:49.16M 2015-10-30T09:03:15.961Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.205 34.384 1499.4724 09:02:49.35M 2015-10-30T09:03:16.166Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.201 34.380 1499.4696 09:02:49.55M 2015-10-30T09:03:16.400Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.201 34.380 1499.4695 09:02:49.75M 2015-10-30T09:03:16.571Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.202 34.381 1499.4705 09:02:49.95M 2015-10-30T09:03:16.771Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.201 34.380 1499.4702 09:02:50.17M 2015-10-30T09:03:16.976Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.206 34.384 1499.4760 09:02:50.37M 2015-10-30T09:03:17.176Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.207 34.385 1499.4780 09:02:50.57M 2015-10-30T09:03:17.381Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.209 34.386 1499.4811 09:02:50.76M 2015-10-30T09:03:17.586Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.209 34.386 1499.4823 09:02:50.97M 2015-10-30T09:03:17.786Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.199 34.376 1499.4708 09:02:51.19M 2015-10-30T09:03:17.991Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.198 34.376 1499.4694 09:02:51.38M 2015-10-30T09:03:18.196Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.198 34.376 1499.4698 09:02:51.58M 2015-10-30T09:03:18.396Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.198 34.376 1499.4701 09:02:51.78M 2015-10-30T09:03:18.602Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.198 34.376 1499.4694 09:02:52.00M 2015-10-30T09:03:18.806Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.198 34.376 1499.4679 09:02:52.20M 2015-10-30T09:03:19.006Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.208 34.386 1499.4773 09:02:52.40M 2015-10-30T09:03:19.206Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.209 34.388 1499.4778 09:02:52.60M 2015-10-30T09:03:19.426Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.211 34.389 1499.4784 09:02:52.79M 2015-10-30T09:03:19.616Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.211 34.390 1499.4790 09:02:53.03M 2015-10-30T09:03:19.816Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.221 34.399 1499.4904 09:02:53.21M 2015-10-30T09:03:20.021Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.221 34.399 1499.4910 09:02:53.41M 2015-10-30T09:03:20.221Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.222 34.400 1499.4919 09:02:53.61M 2015-10-30T09:03:20.431Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.222 34.401 1499.4922 09:02:53.81M 2015-10-30T09:03:20.631Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.222 34.401 1499.4917 09:02:54.03M 2015-10-30T09:03:20.831Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.223 34.401 1499.4917 09:02:54.23M 2015-10-30T09:03:21.036Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.223 34.402 1499.4927 09:02:54.43M 2015-10-30T09:03:21.242Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.217 34.396 1499.4855 09:02:54.63M 2015-10-30T09:03:21.442Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.219 34.398 1499.4893 09:02:54.83M 2015-10-30T09:03:21.646Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.220 34.398 1499.4901 09:02:55.04M 2015-10-30T09:03:21.846Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.221 34.399 1499.4916 09:02:55.24M 2015-10-30T09:03:22.051Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.221 34.399 1499.4918 09:02:55.44M 2015-10-30T09:03:22.256Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.224 34.402 1499.4957 09:02:55.64M 2015-10-30T09:03:22.456Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.225 34.402 1499.4979 09:02:55.84M 2015-10-30T09:03:22.661Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.224 34.401 1499.4973 09:02:56.06M 2015-10-30T09:03:22.861Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.223 34.400 1499.4972 09:02:56.26M 2015-10-30T09:03:23.066Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.222 34.400 1499.4961 09:02:56.46M 2015-10-30T09:03:23.266Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.227 34.404 1499.5023 09:02:56.66M 2015-10-30T09:03:23.471Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.228 34.405 1499.5029 09:02:56.85M 2015-10-30T09:03:23.676Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.229 34.406 1499.5039 09:02:57.07M 2015-10-30T09:03:23.896Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.229 34.407 1499.5037 09:02:57.27M 2015-10-30T09:03:24.083Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.230 34.408 1499.5037 09:02:57.49M 2015-10-30T09:03:24.286Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.231 34.409 1499.5037 09:02:57.67M 2015-10-30T09:03:24.486Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.231 34.410 1499.5034 09:02:57.87M 2015-10-30T09:03:24.691Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.224 34.403 1499.4955 09:02:58.09M 2015-10-30T09:03:24.891Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.224 34.403 1499.4945 09:02:58.29M 2015-10-30T09:03:25.096Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.228 34.407 1499.4996 09:02:58.49M 2015-10-30T09:03:25.301Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.229 34.408 1499.4995 09:02:58.69M 2015-10-30T09:03:25.501Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.230 34.409 1499.5000 09:02:58.88M 2015-10-30T09:03:25.706Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.230 34.409 1499.5004 09:02:59.11M 2015-10-30T09:03:25.906Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.231 34.410 1499.5012 09:02:59.30M 2015-10-30T09:03:26.111Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.232 34.411 1499.5023 09:02:59.50M 2015-10-30T09:03:26.316Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.233 34.412 1499.5035 09:02:59.70M 2015-10-30T09:03:26.516Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.228 34.407 1499.4972 09:02:59.90M 2015-10-30T09:03:26.726Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.227 34.407 1499.4974 09:03:00.12M 2015-10-30T09:03:26.926Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.228 34.406 1499.4980 09:03:00.32M 2015-10-30T09:03:27.126Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.227 34.405 1499.4982 09:03:00.52M 2015-10-30T09:03:27.326Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.227 34.405 1499.4987 09:03:00.71M 2015-10-30T09:03:27.531Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.231 34.409 1499.5040 09:03:00.91M 2015-10-30T09:03:27.736Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.228 34.406 1499.5010 09:03:01.13M 2015-10-30T09:03:27.936Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.227 34.405 1499.5001 09:03:01.33M 2015-10-30T09:03:28.141Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.226 34.404 1499.4989 09:03:01.53M 2015-10-30T09:03:28.362Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.225 34.403 1499.4982 09:03:01.73M 2015-10-30T09:03:28.546Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.225 34.402 1499.4980 09:03:01.95M 2015-10-30T09:03:28.751Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.224 34.401 1499.4965 09:03:02.15M 2015-10-30T09:03:28.956Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.223 34.401 1499.4954 09:03:02.35M 2015-10-30T09:03:29.160Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.228 34.405 1499.5018 09:03:02.55M 2015-10-30T09:03:29.362Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.229 34.406 1499.5035 09:03:02.75M 2015-10-30T09:03:29.562Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.230 34.407 1499.5054 09:03:02.95M 2015-10-30T09:03:29.766Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.231 34.408 1499.5072 09:03:03.16M 2015-10-30T09:03:29.966Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.232 34.409 1499.5073 09:03:03.36M 2015-10-30T09:03:30.171Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.233 34.410 1499.5078 09:03:03.56M 2015-10-30T09:03:30.376Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.233 34.410 1499.5089 09:03:03.76M 2015-10-30T09:03:30.581Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.234 34.411 1499.5098 09:03:03.96M 2015-10-30T09:03:30.786Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.235 34.412 1499.5107 09:03:04.18M 2015-10-30T09:03:30.986Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.232 34.409 1499.5072 09:03:04.38M 2015-10-30T09:03:31.186Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.232 34.409 1499.5073 09:03:04.58M 2015-10-30T09:03:31.391Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.225 34.402 1499.4982 09:03:04.78M 2015-10-30T09:03:31.596Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.225 34.403 1499.4979 09:03:05.98M 2015-10-30T09:03:31.796Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.225 34.402 1499.4979 09:03:05.19M 2015-10-30T09:03:31.996Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.224 34.402 1499.4977 09:03:05.39M 2015-10-30T09:03:32.206Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.224 34.402 1499.4972 09:03:05.59M 2015-10-30T09:03:32.406Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.219 34.397 1499.4910 09:03:05.79M 2015-10-30T09:03:32.606Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.219 34.397 1499.4901 09:03:06.01M 2015-10-30T09:03:32.827Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.218 34.397 1499.4889 09:03:06.21M 2015-10-30T09:03:33.016Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.218 34.396 1499.4891 09:03:06.42M 2015-10-30T09:03:33.216Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.218 34.396 1499.4884 09:03:06.61M 2015-10-30T09:03:33.421Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.218 34.394 1499.4941 09:03:06.81M 2015-10-30T09:03:33.626Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.218 34.394 1499.4950 09:03:07.02M 2015-10-30T09:03:33.827Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.219 34.394 1499.4951 09:03:07.22M 2015-10-30T09:03:34.031Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.221 34.396 1499.4972 09:03:07.42M 2015-10-30T09:03:34.231Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.222 34.397 1499.4977 09:03:07.62M 2015-10-30T09:03:34.436Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.223 34.398 1499.4989 09:03:07.82M 2015-10-30T09:03:34.636Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.224 34.399 1499.4994 09:03:08.04M 2015-10-30T09:03:34.843Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.223 34.399 1499.4995 09:03:08.24M 2015-10-30T09:03:35.042Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.224 34.399 1499.4994 09:03:08.44M 2015-10-30T09:03:35.246Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.224 34.399 1499.4993 09:03:08.64M 2015-10-30T09:03:35.452Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.224 34.400 1499.4991 09:03:08.83M 2015-10-30T09:03:35.652Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.224 34.400 1499.4988 09:03:09.05M 2015-10-30T09:03:35.856Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.224 34.400 1499.4983 09:03:09.25M 2015-10-30T09:03:36.061Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.225 34.401 1499.4983 09:03:09.45M 2015-10-30T09:03:36.261Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.225 34.401 1499.4983 09:03:09.65M 2015-10-30T09:03:36.467Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.225 34.401 1499.4974 09:03:09.85M 2015-10-30T09:03:36.672Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.225 34.401 1499.4966 09:03:10.07M 2015-10-30T09:03:36.872Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.224 34.401 1499.4965 09:03:10.27M 2015-10-30T09:03:37.077Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.224 34.401 1499.4952 09:03:10.47M 2015-10-30T09:03:37.297Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.223 34.402 1499.4912 09:03:10.67M 2015-10-30T09:03:37.483Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.222 34.401 1499.4889 09:03:10.88M 2015-10-30T09:03:37.720Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.220 34.399 1499.4858 09:03:11.09M 2015-10-30T09:03:37.887Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.220 34.400 1499.4873 09:03:11.28M 2015-10-30T09:03:38.092Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.221 34.400 1499.4875 09:03:11.48M 2015-10-30T09:03:38.292Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.221 34.400 1499.4879 09:03:11.68M 2015-10-30T09:03:38.497Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.221 34.401 1499.4890 09:03:11.88M 2015-10-30T09:03:38.697Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.222 34.400 1499.4911 09:03:12.10M 2015-10-30T09:03:38.902Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.221 34.400 1499.4910 09:03:12.30M 2015-10-30T09:03:39.107Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.224 34.403 1499.4957 09:03:12.50M 2015-10-30T09:03:39.307Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.218 34.397 1499.4886 09:03:12.70M 2015-10-30T09:03:39.512Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.217 34.396 1499.4874 09:03:12.89M 2015-10-30T09:03:39.712Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.217 34.396 1499.4886 09:03:13.11M 2015-10-30T09:03:39.917Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.218 34.396 1499.4899 09:03:13.31M 2015-10-30T09:03:40.126Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.219 34.397 1499.4913 09:03:13.51M 2015-10-30T09:03:40.326Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.220 34.399 1499.4930 09:03:13.71M 2015-10-30T09:03:40.527Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.222 34.400 1499.4950 09:03:13.91M 2015-10-30T09:03:40.732Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.222 34.401 1499.4956 09:03:14.13M 2015-10-30T09:03:40.932Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.222 34.401 1499.4952 09:03:14.33M 2015-10-30T09:03:41.137Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.223 34.401 1499.4955 09:03:14.53M 2015-10-30T09:03:41.342Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.222 34.400 1499.4946 09:03:14.73M 2015-10-30T09:03:41.547Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.219 34.397 1499.4921 09:03:14.93M 2015-10-30T09:03:41.763Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.218 34.397 1499.4905 09:03:15.14M 2015-10-30T09:03:41.947Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.217 34.396 1499.4894 09:03:15.36M 2015-10-30T09:03:42.152Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.226 34.404 1499.4983 09:03:15.54M 2015-10-30T09:03:42.352Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.226 34.405 1499.4989 09:03:15.74M 2015-10-30T09:03:42.560Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.227 34.406 1499.4989 09:03:15.94M 2015-10-30T09:03:42.763Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.227 34.406 1499.4987 09:03:16.16M 2015-10-30T09:03:42.963Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.231 34.410 1499.5033 09:03:16.36M 2015-10-30T09:03:43.163Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.231 34.409 1499.5027 09:03:16.55M 2015-10-30T09:03:43.372Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.230 34.409 1499.5013 09:03:16.75M 2015-10-30T09:03:43.572Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.230 34.408 1499.5010 09:03:16.95M 2015-10-30T09:03:43.777Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.229 34.408 1499.5000 09:03:17.17M 2015-10-30T09:03:43.977Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.221 34.400 1499.4900 09:03:17.37M 2015-10-30T09:03:44.182Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.220 34.399 1499.4890 09:03:17.57M 2015-10-30T09:03:44.387Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.219 34.399 1499.4874 09:03:17.77M 2015-10-30T09:03:44.587Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.218 34.398 1499.4860 09:03:17.97M 2015-10-30T09:03:44.800Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.218 34.398 1499.4849 09:03:18.19M 2015-10-30T09:03:44.992Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.218 34.397 1499.4843 09:03:18.39M 2015-10-30T09:03:45.197Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.217 34.397 1499.4843 09:03:18.58M 2015-10-30T09:03:45.397Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.217 34.397 1499.4838 09:03:18.78M 2015-10-30T09:03:45.603Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.217 34.397 1499.4838 09:03:19.00M 2015-10-30T09:03:45.807Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.217 34.397 1499.4834 09:03:19.20M 2015-10-30T09:03:46.012Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.218 34.397 1499.4840 09:03:19.40M 2015-10-30T09:03:46.227Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.218 34.398 1499.4843 09:03:19.60M 2015-10-30T09:03:46.417Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.219 34.399 1499.4851 09:03:19.82M 2015-10-30T09:03:46.617Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.220 34.400 1499.4867 09:03:20.02M 2015-10-30T09:03:46.822Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.235 34.414 1499.5034 09:03:20.22M 2015-10-30T09:03:47.022Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.240 34.419 1499.5088 09:03:20.42M 2015-10-30T09:03:47.227Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.239 34.417 1499.5085 09:03:20.61M 2015-10-30T09:03:47.432Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.238 34.416 1499.5076 09:03:20.82M 2015-10-30T09:03:47.632Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.236 34.415 1499.5055 09:03:21.04M 2015-10-30T09:03:47.837Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.233 34.412 1499.5023 09:03:21.23M 2015-10-30T09:03:48.037Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.227 34.406 1499.4949 09:03:21.43M 2015-10-30T09:03:48.243Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.226 34.405 1499.4939 09:03:21.63M 2015-10-30T09:03:48.447Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.226 34.406 1499.4952 09:03:21.83M 2015-10-30T09:03:48.652Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.236 34.414 1499.5070 09:03:22.05M 2015-10-30T09:03:48.852Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.234 34.413 1499.5051 09:03:22.25M 2015-10-30T09:03:49.052Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.234 34.412 1499.5046 09:03:22.45M 2015-10-30T09:03:49.257Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.233 34.412 1499.5048 09:03:22.65M 2015-10-30T09:03:49.457Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.233 34.411 1499.5055 09:03:22.85M 2015-10-30T09:03:49.662Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.232 34.410 1499.5051 09:03:23.06M 2015-10-30T09:03:49.867Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.231 34.409 1499.5039 09:03:23.26M 2015-10-30T09:03:50.067Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.230 34.408 1499.5035 09:03:23.46M 2015-10-30T09:03:50.272Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.229 34.407 1499.5015 09:03:23.66M 2015-10-30T09:03:50.472Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.230 34.408 1499.5035 09:03:23.86M 2015-10-30T09:03:50.692Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.230 34.407 1499.5033 09:03:24.08M 2015-10-30T09:03:50.883Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.237 34.415 1499.5123 09:03:24.29M 2015-10-30T09:03:51.084Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.238 34.415 1499.5126 09:03:24.48M 2015-10-30T09:03:51.287Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.239 34.416 1499.5127 09:03:24.67M 2015-10-30T09:03:51.487Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.239 34.417 1499.5132 09:03:24.87M 2015-10-30T09:03:51.697Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.239 34.416 1499.5134 09:03:25.09M 2015-10-30T09:03:51.897Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.232 34.409 1499.5055 09:03:25.29M 2015-10-30T09:03:52.097Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.231 34.409 1499.5044 09:03:25.49M 2015-10-30T09:03:52.302Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.231 34.408 1499.5035 09:03:25.69M 2015-10-30T09:03:52.507Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.231 34.409 1499.5029 09:03:25.89M 2015-10-30T09:03:52.707Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.230 34.408 1499.5017 09:03:26.11M 2015-10-30T09:03:52.907Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.230 34.408 1499.5009 09:03:26.31M 2015-10-30T09:03:53.112Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.229 34.407 1499.5000 09:03:26.50M 2015-10-30T09:03:53.317Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.228 34.406 1499.4989 09:03:26.70M 2015-10-30T09:03:53.525Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.228 34.406 1499.4990 09:03:26.91M 2015-10-30T09:03:53.726Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.229 34.406 1499.5000 09:03:27.12M 2015-10-30T09:03:53.927Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.229 34.406 1499.5012 09:03:27.32M 2015-10-30T09:03:54.127Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.229 34.406 1499.5020 09:03:27.52M 2015-10-30T09:03:54.332Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.229 34.406 1499.5033 09:03:27.72M 2015-10-30T09:03:54.537Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.229 34.405 1499.5032 09:03:27.92M 2015-10-30T09:03:54.742Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.229 34.406 1499.5038 09:03:28.14M 2015-10-30T09:03:54.942Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.237 34.413 1499.5116 09:03:28.34M 2015-10-30T09:03:55.163Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.238 34.414 1499.5133 09:03:28.53M 2015-10-30T09:03:55.347Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.237 34.414 1499.5134 09:03:28.75M 2015-10-30T09:03:55.552Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.237 34.413 1499.5132 09:03:28.93M 2015-10-30T09:03:55.752Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.238 34.413 1499.5142 09:03:29.15M 2015-10-30T09:03:55.952Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.237 34.413 1499.5137 09:03:29.35M 2015-10-30T09:03:56.163Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.237 34.413 1499.5144 09:03:29.55M 2015-10-30T09:03:56.362Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.238 34.414 1499.5159 09:03:29.75M 2015-10-30T09:03:56.567Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.238 34.414 1499.5160 09:03:29.95M 2015-10-30T09:03:56.772Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.238 34.414 1499.5159 09:03:30.17M 2015-10-30T09:03:56.972Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.238 34.414 1499.5159 09:03:30.37M 2015-10-30T09:03:57.173Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.237 34.413 1499.5145 09:03:30.57M 2015-10-30T09:03:57.377Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.236 34.413 1499.5127 09:03:30.76M 2015-10-30T09:03:57.583Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.239 34.414 1499.5195 09:03:30.97M 2015-10-30T09:03:57.788Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.239 34.414 1499.5206 09:03:31.18M 2015-10-30T09:03:57.988Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.239 34.414 1499.5212 09:03:31.38M 2015-10-30T09:03:58.192Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.239 34.414 1499.5212 09:03:31.58M 2015-10-30T09:03:58.392Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.240 34.414 1499.5221 09:03:31.78M 2015-10-30T09:03:58.597Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.240 34.414 1499.5221 09:03:32.00M 2015-10-30T09:03:58.797Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.241 34.415 1499.5234 09:03:32.20M 2015-10-30T09:03:59.004Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.235 34.410 1499.5176 09:03:32.40M 2015-10-30T09:03:59.204Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.234 34.409 1499.5155 09:03:32.60M 2015-10-30T09:03:59.408Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.234 34.409 1499.5143 09:03:32.79M 2015-10-30T09:03:59.628Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.233 34.408 1499.5122 09:03:33.01M 2015-10-30T09:03:59.812Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.232 34.408 1499.5096 09:03:33.23M 2015-10-30T09:04:00.017Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.230 34.407 1499.5073 09:03:33.41M 2015-10-30T09:04:00.217Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.229 34.406 1499.5051 09:03:33.61M 2015-10-30T09:04:00.428Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.229 34.406 1499.5039 09:03:33.81M 2015-10-30T09:04:00.628Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.229 34.407 1499.5029 09:03:34.03M 2015-10-30T09:04:00.828Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.229 34.407 1499.5018 09:03:34.23M 2015-10-30T09:04:01.033Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.230 34.407 1499.5020 09:03:34.43M 2015-10-30T09:04:01.238Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.230 34.408 1499.5023 09:03:34.62M 2015-10-30T09:04:01.438Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.231 34.409 1499.5032 09:03:34.82M 2015-10-30T09:04:01.643Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.232 34.410 1499.5045 09:03:35.04M 2015-10-30T09:04:01.843Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.233 34.411 1499.5049 09:03:35.24M 2015-10-30T09:04:02.048Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.234 34.412 1499.5057 09:03:35.44M 2015-10-30T09:04:02.277Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.235 34.412 1499.5067 09:03:35.64M 2015-10-30T09:04:02.453Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.234 34.412 1499.5065 09:03:35.84M 2015-10-30T09:04:02.658Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.235 34.413 1499.5073 09:03:36.06M 2015-10-30T09:04:02.863Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.234 34.412 1499.5054 09:03:36.26M 2015-10-30T09:04:03.068Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.233 34.411 1499.5048 09:03:36.46M 2015-10-30T09:04:03.268Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.223 34.402 1499.4937 09:03:36.66M 2015-10-30T09:04:03.468Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.222 34.401 1499.4924 09:03:36.85M 2015-10-30T09:04:03.673Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.221 34.399 1499.4912 09:03:37.07M 2015-10-30T09:04:03.873Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.218 34.397 1499.4874 09:03:37.27M 2015-10-30T09:04:04.098Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.218 34.396 1499.4866 09:03:37.47M 2015-10-30T09:04:04.284Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.218 34.397 1499.4867 09:03:37.69M 2015-10-30T09:04:04.483Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.217 34.397 1499.4866 09:03:37.87M 2015-10-30T09:04:04.688Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.217 34.396 1499.4861 09:03:38.09M 2015-10-30T09:04:04.893Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.216 34.395 1499.4852 09:03:38.29M 2015-10-30T09:04:05.093Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.219 34.398 1499.4894 09:03:38.49M 2015-10-30T09:04:05.298Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.219 34.398 1499.4890 09:03:38.69M 2015-10-30T09:04:05.503Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.219 34.398 1499.4885 09:03:38.88M 2015-10-30T09:04:05.703Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.219 34.398 1499.4896 09:03:39.10M 2015-10-30T09:04:05.908Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.218 34.397 1499.4889 09:03:39.30M 2015-10-30T09:04:06.108Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.218 34.396 1499.4886 09:03:39.50M 2015-10-30T09:04:06.313Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.217 34.395 1499.4889 09:03:39.70M 2015-10-30T09:04:06.513Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.218 34.396 1499.4891 09:03:39.90M 2015-10-30T09:04:06.713Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.217 34.395 1499.4888 09:03:40.12M 2015-10-30T09:04:06.926Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.217 34.394 1499.4883 09:03:40.31M 2015-10-30T09:04:07.126Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.217 34.395 1499.4890 09:03:40.52M 2015-10-30T09:04:07.326Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.217 34.395 1499.4895 09:03:40.72M 2015-10-30T09:04:07.528Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.218 34.396 1499.4897 09:03:40.91M 2015-10-30T09:04:07.734Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.218 34.396 1499.4899 09:03:41.13M 2015-10-30T09:04:07.938Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.219 34.397 1499.4895 09:03:41.33M 2015-10-30T09:04:08.138Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.219 34.397 1499.4882 09:03:41.53M 2015-10-30T09:04:08.343Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.217 34.395 1499.4862 09:03:41.73M 2015-10-30T09:04:08.563Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.217 34.395 1499.4871 09:03:41.93M 2015-10-30T09:04:08.748Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.217 34.395 1499.4867 09:03:42.16M 2015-10-30T09:04:08.953Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.217 34.395 1499.4868 09:03:42.34M 2015-10-30T09:04:09.153Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.217 34.396 1499.4868 09:03:42.55M 2015-10-30T09:04:09.358Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.218 34.396 1499.4866 09:03:42.74M 2015-10-30T09:04:09.563Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.219 34.397 1499.4878 09:03:42.94M 2015-10-30T09:04:09.763Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.217 34.395 1499.4857 09:03:43.16M 2015-10-30T09:04:09.968Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.216 34.395 1499.4856 09:03:43.36M 2015-10-30T09:04:10.168Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.215 34.393 1499.4847 09:03:43.56M 2015-10-30T09:04:10.373Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.217 34.395 1499.4866 09:03:43.76M 2015-10-30T09:04:10.578Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.217 34.395 1499.4871 09:03:43.96M 2015-10-30T09:04:10.778Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.217 34.394 1499.4893 09:03:44.18M 2015-10-30T09:04:10.978Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.218 34.395 1499.4906 09:03:44.38M 2015-10-30T09:04:11.188Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.218 34.395 1499.4904 09:03:44.57M 2015-10-30T09:04:11.388Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.218 34.396 1499.4910 09:03:44.77M 2015-10-30T09:04:11.600Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.219 34.396 1499.4908 09:03:44.97M 2015-10-30T09:04:11.793Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.219 34.397 1499.4919 09:03:45.19M 2015-10-30T09:04:11.998Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.220 34.397 1499.4926 09:03:45.39M 2015-10-30T09:04:12.198Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.220 34.397 1499.4940 09:03:45.59M 2015-10-30T09:04:12.403Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.220 34.397 1499.4949 09:03:45.79M 2015-10-30T09:04:12.604Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.221 34.397 1499.4957 09:03:46.01M 2015-10-30T09:04:12.808Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.221 34.397 1499.4961 09:03:46.21M 2015-10-30T09:04:13.028Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.221 34.397 1499.4968 09:03:46.41M 2015-10-30T09:04:13.213Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.221 34.398 1499.4972 09:03:46.62M 2015-10-30T09:04:13.418Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.222 34.399 1499.4977 09:03:46.80M 2015-10-30T09:04:13.623Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.223 34.399 1499.4984 09:03:47.02M 2015-10-30T09:04:13.823Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.224 34.401 1499.4987 09:03:47.22M 2015-10-30T09:04:14.028Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.225 34.401 1499.5004 09:03:47.42M 2015-10-30T09:04:14.228Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.225 34.401 1499.5001 09:03:47.62M 2015-10-30T09:04:14.433Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.225 34.402 1499.5006 09:03:47.82M 2015-10-30T09:04:14.633Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.225 34.401 1499.5005 09:03:48.04M 2015-10-30T09:04:14.838Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.225 34.401 1499.5015 09:03:48.24M 2015-10-30T09:04:15.043Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.224 34.401 1499.5005 09:03:48.44M 2015-10-30T09:04:15.243Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.224 34.400 1499.4996 09:03:48.64M 2015-10-30T09:04:15.448Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.224 34.400 1499.4983 09:03:48.83M 2015-10-30T09:04:15.653Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.223 34.400 1499.4972 09:03:49.05M 2015-10-30T09:04:15.853Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.224 34.401 1499.4968 09:03:49.25M 2015-10-30T09:04:16.058Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.224 34.402 1499.4963 09:03:49.45M 2015-10-30T09:04:16.263Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.225 34.403 1499.4966 09:03:49.65M 2015-10-30T09:04:16.463Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.225 34.403 1499.4965 09:03:49.85M 2015-10-30T09:04:16.663Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.230 34.407 1499.5017 09:03:50.07M 2015-10-30T09:04:16.868Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.225 34.403 1499.4965 09:03:50.26M 2015-10-30T09:04:17.073Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.225 34.403 1499.4958 09:03:50.46M 2015-10-30T09:04:17.273Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.224 34.402 1499.4950 09:03:50.66M 2015-10-30T09:04:17.493Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.224 34.402 1499.4940 09:03:50.86M 2015-10-30T09:04:17.684Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.224 34.402 1499.4930 09:03:51.10M 2015-10-30T09:04:17.884Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.223 34.402 1499.4924 09:03:51.28M 2015-10-30T09:04:18.088Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.222 34.401 1499.4917 09:03:51.48M 2015-10-30T09:04:18.288Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.221 34.400 1499.4907 09:03:51.68M 2015-10-30T09:04:18.493Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.221 34.400 1499.4901 09:03:51.88M 2015-10-30T09:04:18.693Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.221 34.399 1499.4900 09:03:52.10M 2015-10-30T09:04:18.898Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.221 34.399 1499.4913 09:03:52.30M 2015-10-30T09:04:19.103Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.220 34.398 1499.4915 09:03:52.49M 2015-10-30T09:04:19.308Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.219 34.397 1499.4915 09:03:52.69M 2015-10-30T09:04:19.508Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.219 34.397 1499.4906 09:03:52.89M 2015-10-30T09:04:19.713Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.219 34.397 1499.4907 09:03:53.11M 2015-10-30T09:04:19.918Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.219 34.397 1499.4912 09:03:53.31M 2015-10-30T09:04:20.118Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.219 34.397 1499.4907 09:03:53.51M 2015-10-30T09:04:20.318Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.218 34.396 1499.4900 09:03:53.71M 2015-10-30T09:04:20.526Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.217 34.395 1499.4897 09:03:53.91M 2015-10-30T09:04:20.726Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.220 34.398 1499.4939 09:03:54.13M 2015-10-30T09:04:20.929Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.221 34.398 1499.4946 09:03:54.32M 2015-10-30T09:04:21.160Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.227 34.404 1499.5011 09:03:54.53M 2015-10-30T09:04:21.338Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.228 34.405 1499.5027 09:03:54.73M 2015-10-30T09:04:21.538Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.229 34.405 1499.5038 09:03:54.92M 2015-10-30T09:04:21.743Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.229 34.405 1499.5043 09:03:55.14M 2015-10-30T09:04:21.964Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.229 34.406 1499.5040 09:03:55.34M 2015-10-30T09:04:22.148Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.229 34.406 1499.5043 09:03:55.56M 2015-10-30T09:04:22.353Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.229 34.406 1499.5045 09:03:55.74M 2015-10-30T09:04:22.554Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.229 34.406 1499.5043 09:03:55.94M 2015-10-30T09:04:22.759Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.229 34.405 1499.5037 09:03:56.16M 2015-10-30T09:04:22.959Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.228 34.404 1499.5016 09:03:56.36M 2015-10-30T09:04:23.164Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.225 34.403 1499.4985 09:03:56.55M 2015-10-30T09:04:23.400Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.225 34.403 1499.4972 09:03:56.75M 2015-10-30T09:04:23.569Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.225 34.403 1499.4956 09:03:56.95M 2015-10-30T09:04:23.774Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.225 34.403 1499.4944 09:03:57.17M 2015-10-30T09:04:23.979Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.225 34.404 1499.4934 09:03:57.37M 2015-10-30T09:04:24.179Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.225 34.404 1499.4937 09:03:57.57M 2015-10-30T09:04:24.384Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.226 34.404 1499.4935 09:03:57.77M 2015-10-30T09:04:24.589Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.226 34.405 1499.4956 09:03:57.97M 2015-10-30T09:04:24.789Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.226 34.404 1499.4956 09:03:58.19M 2015-10-30T09:04:24.989Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.225 34.404 1499.4951 09:03:58.39M 2015-10-30T09:04:25.194Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.225 34.403 1499.4951 09:03:58.58M 2015-10-30T09:04:25.400Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.225 34.403 1499.4946 09:03:58.78M 2015-10-30T09:04:25.599Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.224 34.402 1499.4951 09:03:59.00M 2015-10-30T09:04:25.804Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.224 34.402 1499.4943 09:03:59.20M 2015-10-30T09:04:26.009Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.223 34.401 1499.4934 09:03:59.40M 2015-10-30T09:04:26.209Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.225 34.404 1499.4952 09:03:59.60M 2015-10-30T09:04:26.429Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.223 34.401 1499.4921 09:03:59.80M 2015-10-30T09:04:26.619Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.224 34.402 1499.4932 09:04:00.04M 2015-10-30T09:04:26.819Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.224 34.403 1499.4938 09:04:00.22M 2015-10-30T09:04:27.019Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.225 34.404 1499.4944 09:04:00.42M 2015-10-30T09:04:27.224Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.226 34.405 1499.4945 09:04:00.61M 2015-10-30T09:04:27.429Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.227 34.406 1499.4956 09:04:00.81M 2015-10-30T09:04:27.629Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.223 34.402 1499.4913 09:04:01.03M 2015-10-30T09:04:27.834Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.223 34.402 1499.4907 09:04:01.23M 2015-10-30T09:04:28.039Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.222 34.401 1499.4906 09:04:01.43M 2015-10-30T09:04:28.239Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.222 34.401 1499.4917 09:04:01.63M 2015-10-30T09:04:28.439Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.218 34.397 1499.4893 09:04:01.83M 2015-10-30T09:04:28.644Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.218 34.396 1499.4890 09:04:02.04M 2015-10-30T09:04:28.844Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.217 34.396 1499.4895 09:04:02.25M 2015-10-30T09:04:29.054Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.217 34.395 1499.4901 09:04:02.44M 2015-10-30T09:04:29.254Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.223 34.401 1499.4978 09:04:02.65M 2015-10-30T09:04:29.454Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.224 34.401 1499.4999 09:04:02.84M 2015-10-30T09:04:29.659Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.224 34.401 1499.4996 09:04:03.06M 2015-10-30T09:04:29.864Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.223 34.400 1499.4982 09:04:03.26M 2015-10-30T09:04:30.064Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.222 34.399 1499.4967 09:04:03.46M 2015-10-30T09:04:30.269Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.221 34.398 1499.4960 09:04:03.66M 2015-10-30T09:04:30.474Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.221 34.398 1499.4954 09:04:03.86M 2015-10-30T09:04:30.674Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.220 34.398 1499.4937 09:04:04.08M 2015-10-30T09:04:30.894Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.221 34.398 1499.4944 09:04:04.28M 2015-10-30T09:04:31.079Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.221 34.398 1499.4940 09:04:04.49M 2015-10-30T09:04:31.284Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.221 34.399 1499.4944 09:04:04.67M 2015-10-30T09:04:31.484Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.222 34.400 1499.4944 09:04:04.87M 2015-10-30T09:04:31.694Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.222 34.400 1499.4944 09:04:05.09M 2015-10-30T09:04:31.894Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.223 34.401 1499.4950 09:04:05.29M 2015-10-30T09:04:32.094Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.223 34.401 1499.4952 09:04:05.49M 2015-10-30T09:04:32.299Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.224 34.402 1499.4954 09:04:05.69M 2015-10-30T09:04:32.504Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.224 34.403 1499.4948 09:04:05.89M 2015-10-30T09:04:32.704Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.216 34.395 1499.4858 09:04:06.11M 2015-10-30T09:04:32.909Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.215 34.393 1499.4846 09:04:06.31M 2015-10-30T09:04:33.114Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.216 34.394 1499.4863 09:04:06.51M 2015-10-30T09:04:33.314Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.217 34.395 1499.4877 09:04:06.71M 2015-10-30T09:04:33.519Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.218 34.396 1499.4901 09:04:06.90M 2015-10-30T09:04:33.720Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.219 34.396 1499.4922 09:04:07.12M 2015-10-30T09:04:33.926Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.219 34.396 1499.4935 09:04:07.32M 2015-10-30T09:04:34.129Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.221 34.398 1499.4962 09:04:07.52M 2015-10-30T09:04:34.329Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.221 34.398 1499.4958 09:04:07.72M 2015-10-30T09:04:34.534Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.228 34.404 1499.5032 09:04:07.92M 2015-10-30T09:04:34.734Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.228 34.404 1499.5032 09:04:08.14M 2015-10-30T09:04:34.939Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.228 34.405 1499.5031 09:04:08.33M 2015-10-30T09:04:35.144Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.228 34.404 1499.5012 09:04:08.54M 2015-10-30T09:04:35.359Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.228 34.404 1499.5021 09:04:08.73M 2015-10-30T09:04:35.549Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.228 34.404 1499.5037 09:04:08.95M 2015-10-30T09:04:35.754Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.227 34.403 1499.5022 09:04:09.15M 2015-10-30T09:04:35.954Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.225 34.401 1499.4996 09:04:09.35M 2015-10-30T09:04:36.159Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.225 34.401 1499.4990 09:04:09.55M 2015-10-30T09:04:36.359Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.225 34.401 1499.4987 09:04:09.75M 2015-10-30T09:04:36.564Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.224 34.401 1499.4979 09:04:09.95M 2015-10-30T09:04:36.769Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.224 34.401 1499.4971 09:04:10.17M 2015-10-30T09:04:36.969Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.224 34.401 1499.4965 09:04:10.37M 2015-10-30T09:04:37.174Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.226 34.404 1499.4984 09:04:10.56M 2015-10-30T09:04:37.374Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.223 34.401 1499.4945 09:04:10.76M 2015-10-30T09:04:37.574Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.222 34.400 1499.4932 09:04:10.96M 2015-10-30T09:04:37.784Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.221 34.399 1499.4928 09:04:11.18M 2015-10-30T09:04:37.984Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.221 34.399 1499.4939 09:04:11.38M 2015-10-30T09:04:38.189Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.220 34.398 1499.4930 09:04:11.58M 2015-10-30T09:04:38.389Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.219 34.397 1499.4923 09:04:11.78M 2015-10-30T09:04:38.594Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.219 34.397 1499.4918 09:04:12.00M 2015-10-30T09:04:38.799Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.219 34.397 1499.4906 09:04:12.20M 2015-10-30T09:04:39.000Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.215 34.394 1499.4865 09:04:12.40M 2015-10-30T09:04:39.204Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.215 34.393 1499.4857 09:04:12.59M 2015-10-30T09:04:39.404Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.214 34.393 1499.4855 09:04:12.79M 2015-10-30T09:04:39.609Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.217 34.395 1499.4880 09:04:13.01M 2015-10-30T09:04:39.829Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.217 34.395 1499.4882 09:04:13.21M 2015-10-30T09:04:40.014Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.216 34.395 1499.4883 09:04:13.43M 2015-10-30T09:04:40.219Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.217 34.395 1499.4884 09:04:13.61M 2015-10-30T09:04:40.419Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.217 34.395 1499.4891 09:04:13.81M 2015-10-30T09:04:40.624Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.217 34.395 1499.4889 09:04:14.03M 2015-10-30T09:04:40.824Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.218 34.396 1499.4893 09:04:14.22M 2015-10-30T09:04:41.029Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.218 34.396 1499.4891 09:04:14.42M 2015-10-30T09:04:41.234Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.218 34.396 1499.4896 09:04:14.62M 2015-10-30T09:04:41.434Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.219 34.396 1499.4901 09:04:14.82M 2015-10-30T09:04:41.639Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.219 34.397 1499.4902 09:04:15.04M 2015-10-30T09:04:41.844Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.220 34.398 1499.4911 09:04:15.24M 2015-10-30T09:04:42.044Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.221 34.399 1499.4915 09:04:15.44M 2015-10-30T09:04:42.249Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.221 34.399 1499.4917 09:04:15.64M 2015-10-30T09:04:42.449Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.222 34.400 1499.4924 09:04:15.84M 2015-10-30T09:04:42.654Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.222 34.400 1499.4932 09:04:16.06M 2015-10-30T09:04:42.859Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.222 34.400 1499.4935 09:04:16.26M 2015-10-30T09:04:43.059Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.222 34.400 1499.4929 09:04:16.46M 2015-10-30T09:04:43.259Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.222 34.400 1499.4924 09:04:16.65M 2015-10-30T09:04:43.464Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.221 34.399 1499.4917 09:04:16.85M 2015-10-30T09:04:43.669Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.220 34.398 1499.4908 09:04:17.07M 2015-10-30T09:04:43.880Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.220 34.398 1499.4916 09:04:17.27M 2015-10-30T09:04:44.074Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.221 34.398 1499.4930 09:04:17.47M 2015-10-30T09:04:44.294Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.221 34.399 1499.4927 09:04:17.67M 2015-10-30T09:04:44.479Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.222 34.400 1499.4940 09:04:17.88M 2015-10-30T09:04:44.684Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.224 34.401 1499.4961 09:04:18.09M 2015-10-30T09:04:44.890Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.228 34.405 1499.5010 09:04:18.28M 2015-10-30T09:04:45.090Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.229 34.406 1499.5034 09:04:18.48M 2015-10-30T09:04:45.295Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.224 34.400 1499.4978 09:04:18.68M 2015-10-30T09:04:45.494Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.224 34.400 1499.4988 09:04:18.88M 2015-10-30T09:04:45.699Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.223 34.400 1499.4990 09:04:19.10M 2015-10-30T09:04:45.904Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.223 34.399 1499.4988 09:04:19.30M 2015-10-30T09:04:46.104Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.223 34.399 1499.4984 09:04:19.50M 2015-10-30T09:04:46.310Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.222 34.398 1499.4985 09:04:19.70M 2015-10-30T09:04:46.510Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.222 34.398 1499.4982 09:04:19.90M 2015-10-30T09:04:46.715Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.222 34.398 1499.4972 09:04:20.12M 2015-10-30T09:04:46.915Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.222 34.399 1499.4968 09:04:20.31M 2015-10-30T09:04:47.120Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.222 34.400 1499.4963 09:04:20.51M 2015-10-30T09:04:47.326Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.222 34.400 1499.4956 09:04:20.71M 2015-10-30T09:04:47.526Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.222 34.399 1499.4949 09:04:20.91M 2015-10-30T09:04:47.730Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.221 34.399 1499.4943 09:04:21.13M 2015-10-30T09:04:47.930Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.221 34.398 1499.4937 09:04:21.33M 2015-10-30T09:04:48.135Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.220 34.398 1499.4932 09:04:21.52M 2015-10-30T09:04:48.340Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.220 34.397 1499.4926 09:04:21.73M 2015-10-30T09:04:48.545Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.219 34.396 1499.4917 09:04:21.93M 2015-10-30T09:04:48.765Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.219 34.396 1499.4921 09:04:22.15M 2015-10-30T09:04:48.945Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.219 34.397 1499.4919 09:04:22.36M 2015-10-30T09:04:49.150Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.220 34.397 1499.4924 09:04:22.54M 2015-10-30T09:04:49.355Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.219 34.397 1499.4916 09:04:22.74M 2015-10-30T09:04:49.555Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.219 34.397 1499.4922 09:04:22.94M 2015-10-30T09:04:49.760Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.219 34.396 1499.4924 09:04:23.16M 2015-10-30T09:04:49.965Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.219 34.396 1499.4928 09:04:23.36M 2015-10-30T09:04:50.165Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.219 34.396 1499.4939 09:04:23.56M 2015-10-30T09:04:50.370Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.218 34.395 1499.4939 09:04:23.76M 2015-10-30T09:04:50.570Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.217 34.394 1499.4929 09:04:23.96M 2015-10-30T09:04:50.775Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.217 34.394 1499.4926 09:04:24.17M 2015-10-30T09:04:50.980Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.217 34.394 1499.4911 09:04:24.37M 2015-10-30T09:04:51.185Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.217 34.394 1499.4908 09:04:24.57M 2015-10-30T09:04:51.385Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.217 34.394 1499.4907 09:04:24.77M 2015-10-30T09:04:51.590Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.217 34.395 1499.4915 09:04:24.97M 2015-10-30T09:04:51.790Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.218 34.396 1499.4919 09:04:25.19M 2015-10-30T09:04:51.995Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.219 34.396 1499.4924 09:04:25.39M 2015-10-30T09:04:52.200Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.219 34.397 1499.4933 09:04:25.59M 2015-10-30T09:04:52.400Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.235 34.411 1499.5111 09:04:25.79M 2015-10-30T09:04:52.600Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.249 34.425 1499.5278 09:04:26.01M 2015-10-30T09:04:52.810Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.250 34.426 1499.5297 09:04:26.21M 2015-10-30T09:04:53.010Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.266 34.441 1499.5463 09:04:26.41M 2015-10-30T09:04:53.230Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.267 34.442 1499.5481 09:04:26.60M 2015-10-30T09:04:53.415Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.269 34.444 1499.5498 09:04:26.82M 2015-10-30T09:04:53.615Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.270 34.445 1499.5498 09:04:27.02M 2015-10-30T09:04:53.820Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.271 34.447 1499.5513 09:04:27.22M 2015-10-30T09:04:54.025Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.272 34.448 1499.5522 09:04:27.42M 2015-10-30T09:04:54.230Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.273 34.448 1499.5529 09:04:27.62M 2015-10-30T09:04:54.430Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.274 34.449 1499.5541 09:04:27.82M 2015-10-30T09:04:54.640Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.274 34.449 1499.5530 09:04:28.03M 2015-10-30T09:04:54.835Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.274 34.449 1499.5522 09:04:28.24M 2015-10-30T09:04:55.040Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.273 34.448 1499.5513 09:04:28.43M 2015-10-30T09:04:55.240Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.272 34.448 1499.5497 09:04:28.63M 2015-10-30T09:04:55.445Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.272 34.447 1499.5491 09:04:28.83M 2015-10-30T09:04:55.645Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.272 34.448 1499.5492 09:04:29.05M 2015-10-30T09:04:55.855Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.273 34.448 1499.5487 09:04:29.25M 2015-10-30T09:04:56.055Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.266 34.442 1499.5414 09:04:29.45M 2015-10-30T09:04:56.255Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.265 34.441 1499.5389 09:04:29.65M 2015-10-30T09:04:56.460Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.263 34.440 1499.5369 09:04:29.85M 2015-10-30T09:04:56.665Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.262 34.438 1499.5363 09:04:30.07M 2015-10-30T09:04:56.865Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.262 34.438 1499.5356 09:04:30.26M 2015-10-30T09:04:57.070Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.261 34.437 1499.5350 09:04:30.46M 2015-10-30T09:04:57.275Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.260 34.435 1499.5341 09:04:30.66M 2015-10-30T09:04:57.475Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.258 34.434 1499.5321 09:04:30.86M 2015-10-30T09:04:57.695Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.265 34.440 1499.5400 09:04:31.08M 2015-10-30T09:04:57.880Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.265 34.440 1499.5408 09:04:31.30M 2015-10-30T09:04:58.085Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.266 34.441 1499.5425 09:04:31.48M 2015-10-30T09:04:58.285Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.263 34.438 1499.5398 09:04:31.68M 2015-10-30T09:04:58.490Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.262 34.437 1499.5400 09:04:31.88M 2015-10-30T09:04:58.695Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.262 34.436 1499.5410 09:04:32.10M 2015-10-30T09:04:58.895Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.266 34.440 1499.5463 09:04:32.30M 2015-10-30T09:04:59.100Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.266 34.440 1499.5472 09:04:32.49M 2015-10-30T09:04:59.300Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.267 34.441 1499.5488 09:04:32.69M 2015-10-30T09:04:59.505Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.268 34.442 1499.5496 09:04:32.89M 2015-10-30T09:04:59.710Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.269 34.443 1499.5509 09:04:33.11M 2015-10-30T09:04:59.910Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.270 34.444 1499.5522 09:04:33.31M 2015-10-30T09:05:00.115Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.271 34.445 1499.5530 09:04:33.51M 2015-10-30T09:05:00.320Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.271 34.445 1499.5541 09:04:33.71M 2015-10-30T09:05:00.520Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.270 34.445 1499.5536 09:04:33.91M 2015-10-30T09:05:00.720Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.270 34.445 1499.5533 09:04:34.13M 2015-10-30T09:05:00.925Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.263 34.438 1499.5437 09:04:34.32M 2015-10-30T09:05:01.130Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.261 34.437 1499.5426 09:04:34.52M 2015-10-30T09:05:01.330Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.260 34.436 1499.5399 09:04:34.72M 2015-10-30T09:05:01.535Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.260 34.436 1499.5382 09:04:34.92M 2015-10-30T09:05:01.735Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.259 34.436 1499.5370 09:04:35.14M 2015-10-30T09:05:01.960Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.259 34.436 1499.5365 09:04:35.34M 2015-10-30T09:05:02.165Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.255 34.433 1499.5308 09:04:35.54M 2015-10-30T09:05:02.345Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.255 34.432 1499.5303 09:04:35.76M 2015-10-30T09:05:02.550Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.254 34.432 1499.5297 09:04:35.94M 2015-10-30T09:05:02.755Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.254 34.431 1499.5295 09:04:36.16M 2015-10-30T09:05:02.960Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.254 34.431 1499.5297 09:04:36.36M 2015-10-30T09:05:03.160Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.255 34.432 1499.5299 09:04:36.56M 2015-10-30T09:05:03.360Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.255 34.432 1499.5303 09:04:36.75M 2015-10-30T09:05:03.565Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.255 34.432 1499.5306 09:04:36.95M 2015-10-30T09:05:03.770Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.255 34.431 1499.5305 09:04:37.17M 2015-10-30T09:05:03.970Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.259 34.435 1499.5345 09:04:37.37M 2015-10-30T09:05:04.175Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.258 34.434 1499.5343 09:04:37.57M 2015-10-30T09:05:04.376Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.258 34.434 1499.5345 09:04:37.77M 2015-10-30T09:05:04.580Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.258 34.434 1499.5342 09:04:37.96M 2015-10-30T09:05:04.787Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.258 34.434 1499.5341 09:04:38.19M 2015-10-30T09:05:04.990Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.258 34.433 1499.5353 09:04:38.38M 2015-10-30T09:05:05.191Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.257 34.433 1499.5347 09:04:38.58M 2015-10-30T09:05:05.395Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.257 34.432 1499.5341 09:04:38.78M 2015-10-30T09:05:05.601Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.256 34.432 1499.5332 09:04:39.00M 2015-10-30T09:05:05.795Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.259 34.434 1499.5358 09:04:39.20M 2015-10-30T09:05:06.006Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.259 34.434 1499.5356 09:04:39.40M 2015-10-30T09:05:06.206Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.255 34.431 1499.5320 09:04:39.60M 2015-10-30T09:05:06.410Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.255 34.430 1499.5308 09:04:39.80M 2015-10-30T09:05:06.630Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.253 34.429 1499.5298 09:04:40.02M 2015-10-30T09:05:06.816Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.253 34.428 1499.5284 09:04:40.23M 2015-10-30T09:05:07.020Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.252 34.428 1499.5283 09:04:40.41M 2015-10-30T09:05:07.220Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.252 34.427 1499.5281 09:04:40.61M 2015-10-30T09:05:07.420Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.250 34.426 1499.5262 09:04:40.81M 2015-10-30T09:05:07.625Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.250 34.425 1499.5261 09:04:41.03M 2015-10-30T09:05:07.831Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.250 34.425 1499.5265 09:04:41.23M 2015-10-30T09:05:08.031Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.250 34.426 1499.5272 09:04:41.43M 2015-10-30T09:05:08.235Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.251 34.426 1499.5278 09:04:41.63M 2015-10-30T09:05:08.441Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.251 34.426 1499.5298 09:04:41.83M 2015-10-30T09:05:08.641Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.251 34.426 1499.5305 09:04:42.05M 2015-10-30T09:05:08.846Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.251 34.426 1499.5309 09:04:42.25M 2015-10-30T09:05:09.050Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.252 34.427 1499.5314 09:04:42.44M 2015-10-30T09:05:09.250Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.253 34.428 1499.5328 09:04:42.64M 2015-10-30T09:05:09.455Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.253 34.428 1499.5330 09:04:42.84M 2015-10-30T09:05:09.656Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.253 34.429 1499.5337 09:04:43.06M 2015-10-30T09:05:09.861Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.253 34.429 1499.5339 09:04:43.26M 2015-10-30T09:05:10.061Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.253 34.429 1499.5338 09:04:43.46M 2015-10-30T09:05:10.266Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.255 34.431 1499.5363 09:04:43.66M 2015-10-30T09:05:10.471Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.255 34.431 1499.5359 09:04:43.86M 2015-10-30T09:05:10.680Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.254 34.430 1499.5345 09:04:44.08M 2015-10-30T09:05:10.876Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.254 34.430 1499.5325 09:04:44.27M 2015-10-30T09:05:11.096Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.254 34.430 1499.5319 09:04:44.47M 2015-10-30T09:05:11.281Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.254 34.431 1499.5317 09:04:44.69M 2015-10-30T09:05:11.486Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.249 34.426 1499.5254 09:04:44.87M 2015-10-30T09:05:11.686Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.248 34.425 1499.5238 09:04:45.09M 2015-10-30T09:05:11.891Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.248 34.425 1499.5238 09:04:45.29M 2015-10-30T09:05:12.096Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.247 34.425 1499.5221 09:04:45.49M 2015-10-30T09:05:12.296Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.247 34.425 1499.5210 09:04:45.69M 2015-10-30T09:05:12.501Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.247 34.424 1499.5206 09:04:45.89M 2015-10-30T09:05:12.701Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.246 34.424 1499.5200 09:04:46.11M 2015-10-30T09:05:12.906Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.246 34.423 1499.5200 09:04:46.30M 2015-10-30T09:05:13.111Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.246 34.423 1499.5208 09:04:46.50M 2015-10-30T09:05:13.316Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.246 34.423 1499.5199 09:04:46.70M 2015-10-30T09:05:13.516Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.248 34.424 1499.5226 09:04:46.90M 2015-10-30T09:05:13.716Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.248 34.424 1499.5233 09:04:47.12M 2015-10-30T09:05:13.921Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.254 34.430 1499.5310 09:04:47.32M 2015-10-30T09:05:14.126Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.254 34.430 1499.5310 09:04:47.52M 2015-10-30T09:05:14.326Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.260 34.435 1499.5378 09:04:47.72M 2015-10-30T09:05:14.531Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.260 34.435 1499.5366 09:04:47.91M 2015-10-30T09:05:14.731Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.259 34.435 1499.5355 09:04:48.13M 2015-10-30T09:05:14.936Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.258 34.434 1499.5344 09:04:48.33M 2015-10-30T09:05:15.141Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.257 34.432 1499.5336 09:04:48.53M 2015-10-30T09:05:15.341Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.256 34.431 1499.5331 09:04:48.73M 2015-10-30T09:05:15.562Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.255 34.430 1499.5322 09:04:48.93M 2015-10-30T09:05:15.751Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.255 34.430 1499.5311 09:04:49.17M 2015-10-30T09:05:15.951Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.254 34.429 1499.5300 09:04:49.35M 2015-10-30T09:05:16.151Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.254 34.430 1499.5311 09:04:49.55M 2015-10-30T09:05:16.362Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.255 34.430 1499.5314 09:04:49.74M 2015-10-30T09:05:16.561Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.250 34.427 1499.5250 09:04:49.95M 2015-10-30T09:05:16.762Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.249 34.426 1499.5247 09:04:50.17M 2015-10-30T09:05:16.966Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.250 34.427 1499.5255 09:04:50.36M 2015-10-30T09:05:17.171Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.251 34.427 1499.5255 09:04:50.56M 2015-10-30T09:05:17.376Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.251 34.427 1499.5266 09:04:50.76M 2015-10-30T09:05:17.576Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.251 34.427 1499.5280 09:04:50.96M 2015-10-30T09:05:17.781Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.251 34.427 1499.5283 09:04:51.18M 2015-10-30T09:05:17.981Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.252 34.427 1499.5288 09:04:51.38M 2015-10-30T09:05:18.181Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.252 34.427 1499.5291 09:04:51.58M 2015-10-30T09:05:18.386Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.251 34.427 1499.5278 09:04:51.77M 2015-10-30T09:05:18.591Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.251 34.427 1499.5283 09:04:52.00M 2015-10-30T09:05:18.791Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.251 34.430 1499.5204 09:04:52.20M 2015-10-30T09:05:18.996Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.254 34.433 1499.5229 09:04:52.39M 2015-10-30T09:05:19.203Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.255 34.434 1499.5239 09:04:52.59M 2015-10-30T09:05:19.401Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.256 34.435 1499.5261 09:04:52.79M 2015-10-30T09:05:19.601Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.256 34.435 1499.5270 09:04:53.01M 2015-10-30T09:05:19.806Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.257 34.436 1499.5283 09:04:53.21M 2015-10-30T09:05:20.031Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.258 34.437 1499.5289 09:04:53.41M 2015-10-30T09:05:20.211Z|I-OCEAN7-304-XXXX| 27.31 12.869 40.257 34.436 1499.5291 09:04:53.63M 2015-10-30T09:05:20.416Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.257 34.436 1499.5303 09:04:53.80M 2015-10-30T09:05:20.621Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.257 34.435 1499.5309 09:04:54.02M 2015-10-30T09:05:20.821Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.256 34.434 1499.5306 09:04:54.23M 2015-10-30T09:05:21.026Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.255 34.433 1499.5295 09:04:54.42M 2015-10-30T09:05:21.231Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.254 34.432 1499.5292 09:04:54.62M 2015-10-30T09:05:21.431Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.253 34.430 1499.5284 09:04:54.82M 2015-10-30T09:05:21.636Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.252 34.429 1499.5283 09:04:55.04M 2015-10-30T09:05:21.841Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.252 34.428 1499.5284 09:04:55.24M 2015-10-30T09:05:22.042Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.252 34.428 1499.5283 09:04:55.44M 2015-10-30T09:05:22.246Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.251 34.428 1499.5272 09:04:55.64M 2015-10-30T09:05:22.446Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.251 34.428 1499.5262 09:04:55.84M 2015-10-30T09:05:22.651Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.247 34.425 1499.5214 09:04:56.06M 2015-10-30T09:05:22.880Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.248 34.426 1499.5211 09:04:56.25M 2015-10-30T09:05:23.056Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.249 34.427 1499.5220 09:04:56.45M 2015-10-30T09:05:23.261Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.249 34.427 1499.5221 09:04:56.65M 2015-10-30T09:05:23.461Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.249 34.427 1499.5204 09:04:56.85M 2015-10-30T09:05:23.666Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.248 34.426 1499.5204 09:04:57.07M 2015-10-30T09:05:23.871Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.248 34.426 1499.5204 09:04:57.27M 2015-10-30T09:05:24.071Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.249 34.426 1499.5209 09:04:57.47M 2015-10-30T09:05:24.276Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.250 34.427 1499.5227 09:04:57.67M 2015-10-30T09:05:24.496Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.251 34.428 1499.5240 09:04:57.87M 2015-10-30T09:05:24.683Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.252 34.429 1499.5259 09:04:58.10M 2015-10-30T09:05:24.886Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.253 34.430 1499.5265 09:04:58.28M 2015-10-30T09:05:25.086Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.252 34.429 1499.5265 09:04:58.48M 2015-10-30T09:05:25.291Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.251 34.428 1499.5256 09:04:58.68M 2015-10-30T09:05:25.491Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.250 34.427 1499.5253 09:04:58.88M 2015-10-30T09:05:25.701Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.250 34.426 1499.5259 09:04:59.10M 2015-10-30T09:05:25.901Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.249 34.426 1499.5256 09:04:59.30M 2015-10-30T09:05:26.101Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.248 34.424 1499.5237 09:04:59.50M 2015-10-30T09:05:26.306Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.246 34.423 1499.5225 09:04:59.70M 2015-10-30T09:05:26.511Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.246 34.423 1499.5219 09:04:59.90M 2015-10-30T09:05:26.711Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.247 34.423 1499.5223 09:05:00.12M 2015-10-30T09:05:26.916Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.245 34.422 1499.5203 09:05:00.31M 2015-10-30T09:05:27.116Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.251 34.428 1499.5271 09:05:00.51M 2015-10-30T09:05:27.324Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.252 34.429 1499.5288 09:05:00.71M 2015-10-30T09:05:27.526Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.252 34.429 1499.5291 09:05:00.91M 2015-10-30T09:05:27.726Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.253 34.429 1499.5300 09:05:01.13M 2015-10-30T09:05:27.929Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.254 34.430 1499.5315 09:05:01.33M 2015-10-30T09:05:28.132Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.254 34.431 1499.5322 09:05:01.53M 2015-10-30T09:05:28.331Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.248 34.424 1499.5238 09:05:01.73M 2015-10-30T09:05:28.536Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.249 34.426 1499.5256 09:05:01.92M 2015-10-30T09:05:28.741Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.250 34.427 1499.5265 09:05:02.14M 2015-10-30T09:05:28.961Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.251 34.427 1499.5278 09:05:02.34M 2015-10-30T09:05:29.146Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.248 34.425 1499.5250 09:05:02.56M 2015-10-30T09:05:29.351Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.247 34.424 1499.5244 09:05:02.74M 2015-10-30T09:05:29.551Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.246 34.422 1499.5237 09:05:02.94M 2015-10-30T09:05:29.756Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.245 34.421 1499.5229 09:05:03.16M 2015-10-30T09:05:29.956Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.247 34.423 1499.5244 09:05:03.36M 2015-10-30T09:05:30.161Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.248 34.424 1499.5253 09:05:03.56M 2015-10-30T09:05:30.366Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.249 34.425 1499.5267 09:05:03.76M 2015-10-30T09:05:30.578Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.251 34.426 1499.5283 09:05:03.95M 2015-10-30T09:05:30.771Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.253 34.428 1499.5295 09:05:04.18M 2015-10-30T09:05:30.971Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.252 34.428 1499.5282 09:05:04.37M 2015-10-30T09:05:31.176Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.254 34.430 1499.5300 09:05:04.57M 2015-10-30T09:05:31.382Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.255 34.431 1499.5310 09:05:04.77M 2015-10-30T09:05:31.586Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.256 34.432 1499.5316 09:05:04.97M 2015-10-30T09:05:31.786Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.256 34.432 1499.5316 09:05:05.19M 2015-10-30T09:05:31.996Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.257 34.433 1499.5323 09:05:05.39M 2015-10-30T09:05:32.196Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.258 34.434 1499.5337 09:05:05.59M 2015-10-30T09:05:32.396Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.254 34.430 1499.5283 09:05:05.79M 2015-10-30T09:05:32.602Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.243 34.420 1499.5142 09:05:06.01M 2015-10-30T09:05:32.802Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.241 34.419 1499.5121 09:05:06.20M 2015-10-30T09:05:33.007Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.243 34.421 1499.5134 09:05:06.40M 2015-10-30T09:05:33.212Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.244 34.421 1499.5150 09:05:06.60M 2015-10-30T09:05:33.428Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.253 34.432 1499.5225 09:05:06.80M 2015-10-30T09:05:33.612Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.254 34.433 1499.5225 09:05:07.04M 2015-10-30T09:05:33.817Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.255 34.433 1499.5227 09:05:07.22M 2015-10-30T09:05:34.022Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.250 34.429 1499.5175 09:05:07.42M 2015-10-30T09:05:34.222Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.249 34.428 1499.5168 09:05:07.62M 2015-10-30T09:05:34.427Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.248 34.427 1499.5159 09:05:07.82M 2015-10-30T09:05:34.632Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.247 34.426 1499.5162 09:05:08.04M 2015-10-30T09:05:34.832Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.246 34.425 1499.5161 09:05:08.24M 2015-10-30T09:05:35.032Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.246 34.425 1499.5165 09:05:08.43M 2015-10-30T09:05:35.237Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.245 34.424 1499.5161 09:05:08.63M 2015-10-30T09:05:35.442Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.244 34.423 1499.5157 09:05:08.83M 2015-10-30T09:05:35.642Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.244 34.422 1499.5170 09:05:09.05M 2015-10-30T09:05:35.847Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.244 34.422 1499.5167 09:05:09.25M 2015-10-30T09:05:36.052Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.244 34.422 1499.5175 09:05:09.45M 2015-10-30T09:05:36.252Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.244 34.422 1499.5181 09:05:09.65M 2015-10-30T09:05:36.457Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.245 34.422 1499.5193 09:05:09.84M 2015-10-30T09:05:36.662Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.243 34.421 1499.5165 09:05:10.06M 2015-10-30T09:05:36.862Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.243 34.419 1499.5194 09:05:10.26M 2015-10-30T09:05:37.067Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.243 34.420 1499.5201 09:05:10.46M 2015-10-30T09:05:37.272Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.244 34.420 1499.5210 09:05:10.66M 2015-10-30T09:05:37.477Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.244 34.420 1499.5215 09:05:10.86M 2015-10-30T09:05:37.677Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.237 34.413 1499.5144 09:05:11.08M 2015-10-30T09:05:37.897Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.237 34.413 1499.5138 09:05:11.28M 2015-10-30T09:05:38.082Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.240 34.416 1499.5177 09:05:11.49M 2015-10-30T09:05:38.287Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.241 34.417 1499.5203 09:05:11.68M 2015-10-30T09:05:38.487Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.243 34.418 1499.5209 09:05:11.88M 2015-10-30T09:05:38.687Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.244 34.420 1499.5221 09:05:12.09M 2015-10-30T09:05:38.892Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.255 34.430 1499.5341 09:05:12.29M 2015-10-30T09:05:39.097Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.256 34.431 1499.5341 09:05:12.49M 2015-10-30T09:05:39.302Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.257 34.432 1499.5349 09:05:12.69M 2015-10-30T09:05:39.502Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.257 34.433 1499.5352 09:05:12.89M 2015-10-30T09:05:39.713Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.258 34.433 1499.5359 09:05:13.11M 2015-10-30T09:05:39.912Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.251 34.427 1499.5287 09:05:13.31M 2015-10-30T09:05:40.112Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.250 34.425 1499.5269 09:05:13.51M 2015-10-30T09:05:40.317Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.249 34.424 1499.5262 09:05:13.71M 2015-10-30T09:05:40.517Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.248 34.424 1499.5250 09:05:13.91M 2015-10-30T09:05:40.717Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.248 34.424 1499.5259 09:05:14.12M 2015-10-30T09:05:40.922Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.248 34.423 1499.5249 09:05:14.32M 2015-10-30T09:05:41.129Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.247 34.422 1499.5234 09:05:14.52M 2015-10-30T09:05:41.330Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.246 34.422 1499.5223 09:05:14.72M 2015-10-30T09:05:41.532Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.246 34.421 1499.5220 09:05:14.92M 2015-10-30T09:05:41.737Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.246 34.422 1499.5228 09:05:15.14M 2015-10-30T09:05:41.942Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.246 34.421 1499.5231 09:05:15.34M 2015-10-30T09:05:42.142Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.245 34.421 1499.5222 09:05:15.54M 2015-10-30T09:05:42.362Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.245 34.420 1499.5214 09:05:15.74M 2015-10-30T09:05:42.547Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.245 34.420 1499.5227 09:05:15.95M 2015-10-30T09:05:42.752Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.245 34.420 1499.5231 09:05:16.15M 2015-10-30T09:05:42.957Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.245 34.421 1499.5237 09:05:16.36M 2015-10-30T09:05:43.157Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.246 34.422 1499.5240 09:05:16.55M 2015-10-30T09:05:43.357Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.247 34.422 1499.5242 09:05:16.75M 2015-10-30T09:05:43.562Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.247 34.423 1499.5250 09:05:16.95M 2015-10-30T09:05:43.767Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.247 34.423 1499.5251 09:05:17.17M 2015-10-30T09:05:43.967Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.247 34.423 1499.5261 09:05:17.37M 2015-10-30T09:05:44.172Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.249 34.424 1499.5292 09:05:17.57M 2015-10-30T09:05:44.377Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.249 34.424 1499.5282 09:05:17.77M 2015-10-30T09:05:44.577Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.248 34.423 1499.5269 09:05:17.96M 2015-10-30T09:05:44.782Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.247 34.423 1499.5260 09:05:18.18M 2015-10-30T09:05:44.990Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.248 34.423 1499.5275 09:05:18.38M 2015-10-30T09:05:45.187Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.248 34.423 1499.5273 09:05:18.58M 2015-10-30T09:05:45.387Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.249 34.424 1499.5281 09:05:18.78M 2015-10-30T09:05:45.592Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.250 34.425 1499.5292 09:05:19.00M 2015-10-30T09:05:45.797Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.250 34.425 1499.5291 09:05:19.20M 2015-10-30T09:05:45.997Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.249 34.425 1499.5282 09:05:19.40M 2015-10-30T09:05:46.202Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.249 34.425 1499.5275 09:05:19.60M 2015-10-30T09:05:46.407Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.249 34.425 1499.5269 09:05:19.80M 2015-10-30T09:05:46.612Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.249 34.425 1499.5269 09:05:20.02M 2015-10-30T09:05:46.832Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.249 34.425 1499.5264 09:05:20.22M 2015-10-30T09:05:47.017Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.240 34.417 1499.5154 09:05:20.43M 2015-10-30T09:05:47.217Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.239 34.416 1499.5134 09:05:20.61M 2015-10-30T09:05:47.417Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.240 34.417 1499.5144 09:05:20.81M 2015-10-30T09:05:47.622Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.244 34.420 1499.5182 09:05:21.03M 2015-10-30T09:05:47.827Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.243 34.420 1499.5182 09:05:21.23M 2015-10-30T09:05:48.027Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.243 34.420 1499.5177 09:05:21.43M 2015-10-30T09:05:48.232Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.244 34.421 1499.5176 09:05:21.62M 2015-10-30T09:05:48.437Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.245 34.422 1499.5182 09:05:21.82M 2015-10-30T09:05:48.637Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.246 34.423 1499.5188 09:05:22.04M 2015-10-30T09:05:48.842Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.246 34.423 1499.5192 09:05:22.24M 2015-10-30T09:05:49.042Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.245 34.422 1499.5166 09:05:22.44M 2015-10-30T09:05:49.247Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.245 34.422 1499.5165 09:05:22.64M 2015-10-30T09:05:49.452Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.245 34.423 1499.5164 09:05:22.84M 2015-10-30T09:05:49.652Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.250 34.427 1499.5208 09:05:23.06M 2015-10-30T09:05:49.857Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.251 34.429 1499.5215 09:05:23.26M 2015-10-30T09:05:50.062Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.252 34.430 1499.5229 09:05:23.46M 2015-10-30T09:05:50.262Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.253 34.431 1499.5231 09:05:23.66M 2015-10-30T09:05:50.467Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.252 34.430 1499.5214 09:05:23.85M 2015-10-30T09:05:50.672Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.251 34.429 1499.5210 09:05:24.08M 2015-10-30T09:05:50.872Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.251 34.428 1499.5220 09:05:24.27M 2015-10-30T09:05:51.072Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.251 34.428 1499.5231 09:05:24.47M 2015-10-30T09:05:51.293Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.251 34.428 1499.5232 09:05:24.67M 2015-10-30T09:05:51.482Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.251 34.428 1499.5236 09:05:24.88M 2015-10-30T09:05:51.682Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.249 34.426 1499.5226 09:05:25.09M 2015-10-30T09:05:51.888Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.249 34.426 1499.5227 09:05:25.29M 2015-10-30T09:05:52.093Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.248 34.424 1499.5223 09:05:25.49M 2015-10-30T09:05:52.293Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.247 34.424 1499.5212 09:05:25.69M 2015-10-30T09:05:52.497Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.245 34.422 1499.5184 09:05:25.88M 2015-10-30T09:05:52.703Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.243 34.421 1499.5160 09:05:26.10M 2015-10-30T09:05:52.902Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.241 34.419 1499.5137 09:05:26.30M 2015-10-30T09:05:53.107Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.241 34.418 1499.5129 09:05:26.50M 2015-10-30T09:05:53.313Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.241 34.419 1499.5123 09:05:26.70M 2015-10-30T09:05:53.512Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.240 34.418 1499.5135 09:05:26.90M 2015-10-30T09:05:53.712Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.240 34.417 1499.5134 09:05:27.12M 2015-10-30T09:05:53.917Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.244 34.421 1499.5182 09:05:27.32M 2015-10-30T09:05:54.117Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.244 34.421 1499.5194 09:05:27.52M 2015-10-30T09:05:54.322Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.245 34.421 1499.5208 09:05:27.71M 2015-10-30T09:05:54.528Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.245 34.422 1499.5220 09:05:27.92M 2015-10-30T09:05:54.732Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.246 34.422 1499.5225 09:05:28.13M 2015-10-30T09:05:54.942Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.246 34.422 1499.5242 09:05:28.33M 2015-10-30T09:05:55.137Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.246 34.423 1499.5236 09:05:28.53M 2015-10-30T09:05:55.337Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.247 34.423 1499.5234 09:05:28.73M 2015-10-30T09:05:55.542Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.246 34.423 1499.5225 09:05:28.93M 2015-10-30T09:05:55.763Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.246 34.423 1499.5212 09:05:29.15M 2015-10-30T09:05:55.947Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.245 34.423 1499.5204 09:05:29.37M 2015-10-30T09:05:56.152Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.245 34.423 1499.5197 09:05:29.55M 2015-10-30T09:05:56.353Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.245 34.423 1499.5187 09:05:29.75M 2015-10-30T09:05:56.557Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.244 34.422 1499.5176 09:05:29.95M 2015-10-30T09:05:56.764Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.244 34.422 1499.5164 09:05:30.16M 2015-10-30T09:05:56.963Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.244 34.422 1499.5164 09:05:30.36M 2015-10-30T09:05:57.168Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.243 34.421 1499.5161 09:05:30.56M 2015-10-30T09:05:57.368Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.244 34.422 1499.5161 09:05:30.76M 2015-10-30T09:05:57.573Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.243 34.421 1499.5156 09:05:30.96M 2015-10-30T09:05:57.773Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.243 34.421 1499.5159 09:05:31.18M 2015-10-30T09:05:57.978Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.235 34.413 1499.5068 09:05:31.38M 2015-10-30T09:05:58.183Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.234 34.412 1499.5062 09:05:31.58M 2015-10-30T09:05:58.383Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.234 34.412 1499.5063 09:05:31.78M 2015-10-30T09:05:58.583Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.234 34.411 1499.5061 09:05:31.97M 2015-10-30T09:05:58.788Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.233 34.411 1499.5061 09:05:32.19M 2015-10-30T09:05:58.993Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.233 34.410 1499.5061 09:05:32.39M 2015-10-30T09:05:59.198Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.233 34.410 1499.5059 09:05:32.59M 2015-10-30T09:05:59.398Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.233 34.410 1499.5056 09:05:32.79M 2015-10-30T09:05:59.603Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.234 34.411 1499.5072 09:05:33.01M 2015-10-30T09:05:59.808Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.234 34.412 1499.5074 09:05:33.21M 2015-10-30T09:06:00.008Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.235 34.413 1499.5070 09:05:33.41M 2015-10-30T09:06:00.228Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.236 34.413 1499.5079 09:05:33.61M 2015-10-30T09:06:00.418Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.237 34.414 1499.5098 09:05:33.82M 2015-10-30T09:06:00.618Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.238 34.415 1499.5105 09:05:34.03M 2015-10-30T09:06:00.823Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.237 34.413 1499.5090 09:05:34.23M 2015-10-30T09:06:01.023Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.239 34.416 1499.5118 09:05:34.42M 2015-10-30T09:06:01.228Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.250 34.426 1499.5243 09:05:34.62M 2015-10-30T09:06:01.428Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.250 34.426 1499.5238 09:05:34.82M 2015-10-30T09:06:01.628Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.251 34.427 1499.5242 09:05:35.04M 2015-10-30T09:06:01.833Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.251 34.428 1499.5244 09:05:35.24M 2015-10-30T09:06:02.038Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.251 34.427 1499.5242 09:05:35.43M 2015-10-30T09:06:02.238Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.251 34.428 1499.5248 09:05:35.64M 2015-10-30T09:06:02.443Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.252 34.428 1499.5255 09:05:35.83M 2015-10-30T09:06:02.648Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.252 34.428 1499.5270 09:05:36.05M 2015-10-30T09:06:02.848Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.245 34.421 1499.5194 09:05:36.25M 2015-10-30T09:06:03.053Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.244 34.421 1499.5190 09:05:36.45M 2015-10-30T09:06:03.253Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.244 34.420 1499.5182 09:05:36.65M 2015-10-30T09:06:03.458Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.243 34.420 1499.5175 09:05:36.85M 2015-10-30T09:06:03.663Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.243 34.420 1499.5178 09:05:37.07M 2015-10-30T09:06:03.868Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.243 34.419 1499.5172 09:05:37.27M 2015-10-30T09:06:04.068Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.242 34.418 1499.5175 09:05:37.47M 2015-10-30T09:06:04.273Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.240 34.417 1499.5154 09:05:37.67M 2015-10-30T09:06:04.478Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.243 34.419 1499.5190 09:05:37.87M 2015-10-30T09:06:04.699Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.243 34.419 1499.5206 09:05:38.09M 2015-10-30T09:06:04.883Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.244 34.420 1499.5225 09:05:38.30M 2015-10-30T09:06:05.083Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.243 34.419 1499.5211 09:05:38.48M 2015-10-30T09:06:05.288Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.242 34.418 1499.5205 09:05:38.68M 2015-10-30T09:06:05.488Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.241 34.417 1499.5198 09:05:38.88M 2015-10-30T09:06:05.693Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.242 34.419 1499.5201 09:05:39.10M 2015-10-30T09:06:05.898Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.242 34.419 1499.5206 09:05:39.30M 2015-10-30T09:06:06.103Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.242 34.419 1499.5206 09:05:39.50M 2015-10-30T09:06:06.303Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.243 34.420 1499.5225 09:05:39.70M 2015-10-30T09:06:06.503Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.244 34.420 1499.5221 09:05:39.89M 2015-10-30T09:06:06.708Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.244 34.421 1499.5221 09:05:40.11M 2015-10-30T09:06:06.908Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.245 34.422 1499.5217 09:05:40.31M 2015-10-30T09:06:07.113Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.238 34.416 1499.5134 09:05:40.51M 2015-10-30T09:06:07.318Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.238 34.416 1499.5129 09:05:40.71M 2015-10-30T09:06:07.518Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.238 34.416 1499.5129 09:05:40.91M 2015-10-30T09:06:07.726Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.238 34.416 1499.5121 09:05:41.13M 2015-10-30T09:06:07.928Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.244 34.422 1499.5183 09:05:41.33M 2015-10-30T09:06:08.133Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.239 34.417 1499.5115 09:05:41.53M 2015-10-30T09:06:08.333Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.237 34.416 1499.5094 09:05:41.73M 2015-10-30T09:06:08.538Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.238 34.416 1499.5096 09:05:41.93M 2015-10-30T09:06:08.738Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.239 34.417 1499.5105 09:05:42.14M 2015-10-30T09:06:08.943Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.240 34.418 1499.5125 09:05:42.34M 2015-10-30T09:06:09.158Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.238 34.417 1499.5103 09:05:42.54M 2015-10-30T09:06:09.348Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.238 34.416 1499.5095 09:05:42.76M 2015-10-30T09:06:09.548Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.237 34.416 1499.5085 09:05:42.94M 2015-10-30T09:06:09.753Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.237 34.416 1499.5074 09:05:43.15M 2015-10-30T09:06:09.958Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.232 34.410 1499.5013 09:05:43.36M 2015-10-30T09:06:10.158Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.231 34.410 1499.5009 09:05:43.56M 2015-10-30T09:06:10.358Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.231 34.410 1499.5009 09:05:43.76M 2015-10-30T09:06:10.564Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.239 34.417 1499.5092 09:05:43.95M 2015-10-30T09:06:10.768Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.240 34.418 1499.5104 09:05:44.17M 2015-10-30T09:06:10.973Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.242 34.419 1499.5125 09:05:44.37M 2015-10-30T09:06:11.173Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.244 34.421 1499.5148 09:05:44.57M 2015-10-30T09:06:11.378Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.243 34.420 1499.5142 09:05:44.77M 2015-10-30T09:06:11.578Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.242 34.420 1499.5134 09:05:44.97M 2015-10-30T09:06:11.783Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.242 34.420 1499.5132 09:05:45.19M 2015-10-30T09:06:11.988Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.242 34.420 1499.5116 09:05:45.39M 2015-10-30T09:06:12.193Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.241 34.419 1499.5105 09:05:45.59M 2015-10-30T09:06:12.393Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.241 34.419 1499.5107 09:05:45.78M 2015-10-30T09:06:12.598Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.240 34.418 1499.5104 09:05:46.01M 2015-10-30T09:06:12.798Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.240 34.418 1499.5100 09:05:46.20M 2015-10-30T09:06:13.003Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.240 34.418 1499.5093 09:05:46.40M 2015-10-30T09:06:13.203Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.239 34.417 1499.5090 09:05:46.60M 2015-10-30T09:06:13.409Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.239 34.417 1499.5083 09:05:46.80M 2015-10-30T09:06:13.628Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.238 34.416 1499.5081 09:05:47.02M 2015-10-30T09:06:13.813Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.239 34.417 1499.5088 09:05:47.23M 2015-10-30T09:06:14.018Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.239 34.417 1499.5092 09:05:47.42M 2015-10-30T09:06:14.218Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.238 34.417 1499.5079 09:05:47.62M 2015-10-30T09:06:14.423Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.240 34.419 1499.5095 09:05:47.81M 2015-10-30T09:06:14.628Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.241 34.419 1499.5109 09:05:48.03M 2015-10-30T09:06:14.833Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.241 34.419 1499.5125 09:05:48.23M 2015-10-30T09:06:15.033Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.242 34.420 1499.5149 09:05:48.43M 2015-10-30T09:06:15.235Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.243 34.420 1499.5157 09:05:48.63M 2015-10-30T09:06:15.438Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.243 34.420 1499.5151 09:05:48.83M 2015-10-30T09:06:15.643Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.243 34.420 1499.5155 09:05:49.05M 2015-10-30T09:06:15.849Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.244 34.421 1499.5165 09:05:49.25M 2015-10-30T09:06:16.048Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.238 34.416 1499.5101 09:05:49.45M 2015-10-30T09:06:16.248Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.237 34.415 1499.5090 09:05:49.65M 2015-10-30T09:06:16.453Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.237 34.415 1499.5089 09:05:49.84M 2015-10-30T09:06:16.658Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.240 34.418 1499.5131 09:05:50.06M 2015-10-30T09:06:16.858Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.241 34.419 1499.5145 09:05:50.26M 2015-10-30T09:06:17.064Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.242 34.420 1499.5164 09:05:50.46M 2015-10-30T09:06:17.268Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.243 34.420 1499.5167 09:05:50.66M 2015-10-30T09:06:17.469Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.243 34.421 1499.5177 09:05:50.86M 2015-10-30T09:06:17.674Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.244 34.421 1499.5172 09:05:51.08M 2015-10-30T09:06:17.874Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.244 34.422 1499.5165 09:05:51.28M 2015-10-30T09:06:18.094Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.244 34.422 1499.5154 09:05:51.48M 2015-10-30T09:06:18.284Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.243 34.421 1499.5140 09:05:51.69M 2015-10-30T09:06:18.483Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.230 34.408 1499.5000 09:05:51.88M 2015-10-30T09:06:18.688Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.228 34.407 1499.4989 09:05:52.09M 2015-10-30T09:06:18.894Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.228 34.407 1499.4987 09:05:52.29M 2015-10-30T09:06:19.094Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.228 34.407 1499.4985 09:05:52.49M 2015-10-30T09:06:19.294Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.228 34.407 1499.4989 09:05:52.69M 2015-10-30T09:06:19.498Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.229 34.407 1499.5004 09:05:52.89M 2015-10-30T09:06:19.704Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.230 34.408 1499.5022 09:05:53.11M 2015-10-30T09:06:19.909Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.230 34.408 1499.5032 09:05:53.31M 2015-10-30T09:06:20.109Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.231 34.409 1499.5042 09:05:53.51M 2015-10-30T09:06:20.314Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.233 34.410 1499.5059 09:05:53.71M 2015-10-30T09:06:20.514Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.236 34.414 1499.5100 09:05:53.90M 2015-10-30T09:06:20.719Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.236 34.413 1499.5092 09:05:54.12M 2015-10-30T09:06:20.919Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.235 34.413 1499.5081 09:05:54.32M 2015-10-30T09:06:21.125Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.239 34.416 1499.5122 09:05:54.52M 2015-10-30T09:06:21.329Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.239 34.416 1499.5133 09:05:54.72M 2015-10-30T09:06:21.529Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.240 34.417 1499.5142 09:05:54.92M 2015-10-30T09:06:21.734Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.241 34.418 1499.5153 09:05:55.14M 2015-10-30T09:06:21.934Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.242 34.419 1499.5159 09:05:55.34M 2015-10-30T09:06:22.139Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.243 34.420 1499.5161 09:05:55.53M 2015-10-30T09:06:22.344Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.243 34.420 1499.5160 09:05:55.73M 2015-10-30T09:06:22.564Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.248 34.425 1499.5217 09:05:55.93M 2015-10-30T09:06:22.749Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.248 34.425 1499.5210 09:05:56.17M 2015-10-30T09:06:22.949Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.248 34.425 1499.5216 09:05:56.35M 2015-10-30T09:06:23.154Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.248 34.425 1499.5209 09:05:56.55M 2015-10-30T09:06:23.359Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.247 34.425 1499.5199 09:05:56.75M 2015-10-30T09:06:23.559Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.246 34.424 1499.5199 09:05:56.95M 2015-10-30T09:06:23.764Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.246 34.423 1499.5190 09:05:57.17M 2015-10-30T09:06:23.964Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.246 34.423 1499.5198 09:05:57.37M 2015-10-30T09:06:24.169Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.245 34.422 1499.5190 09:05:57.56M 2015-10-30T09:06:24.369Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.244 34.422 1499.5165 09:05:57.77M 2015-10-30T09:06:24.574Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.243 34.421 1499.5144 09:05:57.96M 2015-10-30T09:06:24.779Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.242 34.420 1499.5127 09:05:58.18M 2015-10-30T09:06:24.979Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.241 34.420 1499.5114 09:05:58.38M 2015-10-30T09:06:25.184Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.240 34.419 1499.5109 09:05:58.58M 2015-10-30T09:06:25.384Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.239 34.418 1499.5095 09:05:58.78M 2015-10-30T09:06:25.589Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.239 34.418 1499.5073 09:05:59.00M 2015-10-30T09:06:25.794Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.238 34.417 1499.5063 09:05:59.20M 2015-10-30T09:06:25.999Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.237 34.417 1499.5045 09:05:59.40M 2015-10-30T09:06:26.199Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.236 34.416 1499.5028 09:05:59.60M 2015-10-30T09:06:26.404Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.235 34.415 1499.5017 09:05:59.79M 2015-10-30T09:06:26.604Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.235 34.415 1499.5020 09:06:00.01M 2015-10-30T09:06:26.809Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.236 34.416 1499.5016 09:06:00.21M 2015-10-30T09:06:27.029Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.237 34.417 1499.5026 09:06:00.41M 2015-10-30T09:06:27.214Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.236 34.416 1499.5027 09:06:00.63M 2015-10-30T09:06:27.424Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.236 34.416 1499.5033 09:06:00.81M 2015-10-30T09:06:27.619Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.236 34.415 1499.5042 09:06:01.03M 2015-10-30T09:06:27.819Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.236 34.415 1499.5054 09:06:01.23M 2015-10-30T09:06:28.024Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.237 34.415 1499.5066 09:06:01.42M 2015-10-30T09:06:28.229Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.237 34.415 1499.5078 09:06:01.62M 2015-10-30T09:06:28.434Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.238 34.416 1499.5099 09:06:01.83M 2015-10-30T09:06:28.634Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.239 34.417 1499.5116 09:06:02.04M 2015-10-30T09:06:28.839Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.240 34.417 1499.5131 09:06:02.24M 2015-10-30T09:06:29.044Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.241 34.418 1499.5149 09:06:02.44M 2015-10-30T09:06:29.244Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.241 34.418 1499.5159 09:06:02.64M 2015-10-30T09:06:29.449Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.241 34.417 1499.5162 09:06:02.84M 2015-10-30T09:06:29.654Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.241 34.420 1499.5085 09:06:03.06M 2015-10-30T09:06:29.854Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.240 34.419 1499.5055 09:06:03.26M 2015-10-30T09:06:30.054Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.239 34.418 1499.5060 09:06:03.46M 2015-10-30T09:06:30.259Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.239 34.418 1499.5074 09:06:03.65M 2015-10-30T09:06:30.468Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.238 34.417 1499.5085 09:06:03.86M 2015-10-30T09:06:30.664Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.235 34.413 1499.5057 09:06:04.07M 2015-10-30T09:06:30.869Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.235 34.413 1499.5070 09:06:04.27M 2015-10-30T09:06:31.069Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.236 34.414 1499.5089 09:06:04.47M 2015-10-30T09:06:31.274Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.237 34.414 1499.5095 09:06:04.67M 2015-10-30T09:06:31.494Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.237 34.415 1499.5100 09:06:04.87M 2015-10-30T09:06:31.679Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.238 34.415 1499.5112 09:06:05.10M 2015-10-30T09:06:31.884Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.239 34.416 1499.5126 09:06:05.29M 2015-10-30T09:06:32.084Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.239 34.416 1499.5140 09:06:05.48M 2015-10-30T09:06:32.289Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.239 34.416 1499.5145 09:06:05.68M 2015-10-30T09:06:32.494Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.239 34.415 1499.5146 09:06:05.88M 2015-10-30T09:06:32.694Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.238 34.414 1499.5144 09:06:06.10M 2015-10-30T09:06:32.899Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.237 34.413 1499.5140 09:06:06.30M 2015-10-30T09:06:33.104Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.237 34.413 1499.5132 09:06:06.50M 2015-10-30T09:06:33.309Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.237 34.413 1499.5132 09:06:06.70M 2015-10-30T09:06:33.509Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.236 34.413 1499.5127 09:06:06.90M 2015-10-30T09:06:33.709Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.236 34.413 1499.5125 09:06:07.12M 2015-10-30T09:06:33.914Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.236 34.412 1499.5126 09:06:07.32M 2015-10-30T09:06:34.119Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.235 34.411 1499.5115 09:06:07.52M 2015-10-30T09:06:34.322Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.235 34.410 1499.5122 09:06:07.72M 2015-10-30T09:06:34.519Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.235 34.411 1499.5126 09:06:07.91M 2015-10-30T09:06:34.724Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.236 34.411 1499.5127 09:06:08.13M 2015-10-30T09:06:34.930Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.236 34.412 1499.5127 09:06:08.33M 2015-10-30T09:06:35.134Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.237 34.413 1499.5139 09:06:08.53M 2015-10-30T09:06:35.334Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.237 34.414 1499.5139 09:06:08.73M 2015-10-30T09:06:35.546Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.237 34.413 1499.5127 09:06:08.93M 2015-10-30T09:06:35.739Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.237 34.413 1499.5129 09:06:09.15M 2015-10-30T09:06:35.964Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.237 34.413 1499.5134 09:06:09.35M 2015-10-30T09:06:36.149Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.237 34.413 1499.5127 09:06:09.56M 2015-10-30T09:06:36.349Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.237 34.413 1499.5129 09:06:09.75M 2015-10-30T09:06:36.554Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.236 34.412 1499.5134 09:06:09.94M 2015-10-30T09:06:36.759Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.237 34.413 1499.5145 09:06:10.16M 2015-10-30T09:06:36.959Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.236 34.412 1499.5126 09:06:10.36M 2015-10-30T09:06:37.164Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.236 34.413 1499.5127 09:06:10.56M 2015-10-30T09:06:37.366Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.237 34.413 1499.5121 09:06:10.76M 2015-10-30T09:06:37.569Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.237 34.413 1499.5117 09:06:10.96M 2015-10-30T09:06:37.769Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.237 34.414 1499.5110 09:06:11.18M 2015-10-30T09:06:37.974Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.237 34.413 1499.5148 09:06:11.37M 2015-10-30T09:06:38.181Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.237 34.413 1499.5148 09:06:11.57M 2015-10-30T09:06:38.379Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.236 34.412 1499.5146 09:06:11.77M 2015-10-30T09:06:38.584Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.237 34.412 1499.5154 09:06:11.97M 2015-10-30T09:06:38.784Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.237 34.412 1499.5161 09:06:12.19M 2015-10-30T09:06:38.989Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.237 34.412 1499.5168 09:06:12.39M 2015-10-30T09:06:39.194Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.238 34.413 1499.5179 09:06:12.59M 2015-10-30T09:06:39.399Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.238 34.413 1499.5190 09:06:12.79M 2015-10-30T09:06:39.599Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.243 34.417 1499.5240 09:06:13.01M 2015-10-30T09:06:39.799Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.243 34.417 1499.5238 09:06:13.21M 2015-10-30T09:06:40.004Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.243 34.418 1499.5233 09:06:13.40M 2015-10-30T09:06:40.209Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.243 34.418 1499.5214 09:06:13.60M 2015-10-30T09:06:40.425Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.242 34.417 1499.5212 09:06:13.80M 2015-10-30T09:06:40.614Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.242 34.418 1499.5205 09:06:14.04M 2015-10-30T09:06:40.814Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.242 34.418 1499.5195 09:06:14.22M 2015-10-30T09:06:41.019Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.243 34.419 1499.5197 09:06:14.42M 2015-10-30T09:06:41.219Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.242 34.418 1499.5186 09:06:14.62M 2015-10-30T09:06:41.425Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.242 34.418 1499.5182 09:06:14.82M 2015-10-30T09:06:41.629Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.241 34.417 1499.5177 09:06:15.04M 2015-10-30T09:06:41.830Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.241 34.417 1499.5172 09:06:15.24M 2015-10-30T09:06:42.035Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.240 34.416 1499.5170 09:06:15.43M 2015-10-30T09:06:42.234Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.240 34.416 1499.5167 09:06:15.63M 2015-10-30T09:06:42.440Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.240 34.416 1499.5167 09:06:15.83M 2015-10-30T09:06:42.645Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.240 34.416 1499.5170 09:06:16.05M 2015-10-30T09:06:42.850Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.240 34.416 1499.5175 09:06:16.25M 2015-10-30T09:06:43.050Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.240 34.416 1499.5170 09:06:16.45M 2015-10-30T09:06:43.255Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.240 34.416 1499.5171 09:06:16.65M 2015-10-30T09:06:43.455Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.240 34.416 1499.5171 09:06:16.85M 2015-10-30T09:06:43.660Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.240 34.415 1499.5168 09:06:17.07M 2015-10-30T09:06:43.865Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.238 34.414 1499.5161 09:06:17.27M 2015-10-30T09:06:44.065Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.238 34.413 1499.5155 09:06:17.47M 2015-10-30T09:06:44.270Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.238 34.413 1499.5154 09:06:17.66M 2015-10-30T09:06:44.475Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.238 34.413 1499.5151 09:06:17.86M 2015-10-30T09:06:44.675Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.237 34.413 1499.5145 09:06:18.08M 2015-10-30T09:06:44.895Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.237 34.413 1499.5149 09:06:18.28M 2015-10-30T09:06:45.080Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.237 34.413 1499.5134 09:06:18.50M 2015-10-30T09:06:45.286Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.236 34.412 1499.5121 09:06:18.68M 2015-10-30T09:06:45.485Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.241 34.417 1499.5176 09:06:18.88M 2015-10-30T09:06:45.690Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.243 34.419 1499.5189 09:06:19.10M 2015-10-30T09:06:45.895Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.243 34.419 1499.5188 09:06:19.30M 2015-10-30T09:06:46.095Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.243 34.419 1499.5188 09:06:19.50M 2015-10-30T09:06:46.300Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.243 34.419 1499.5177 09:06:19.69M 2015-10-30T09:06:46.505Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.242 34.418 1499.5165 09:06:19.89M 2015-10-30T09:06:46.705Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.246 34.422 1499.5212 09:06:20.11M 2015-10-30T09:06:46.910Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.246 34.423 1499.5212 09:06:20.31M 2015-10-30T09:06:47.115Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.246 34.423 1499.5206 09:06:20.51M 2015-10-30T09:06:47.315Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.246 34.423 1499.5203 09:06:20.71M 2015-10-30T09:06:47.515Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.246 34.423 1499.5198 09:06:20.91M 2015-10-30T09:06:47.723Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.246 34.423 1499.5187 09:06:21.12M 2015-10-30T09:06:47.929Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.245 34.422 1499.5183 09:06:21.32M 2015-10-30T09:06:48.132Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.245 34.422 1499.5177 09:06:21.52M 2015-10-30T09:06:48.330Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.244 34.421 1499.5167 09:06:21.72M 2015-10-30T09:06:48.530Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.243 34.421 1499.5167 09:06:21.92M 2015-10-30T09:06:48.740Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.243 34.420 1499.5157 09:06:22.14M 2015-10-30T09:06:48.935Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.242 34.420 1499.5144 09:06:22.34M 2015-10-30T09:06:49.145Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.242 34.419 1499.5134 09:06:22.54M 2015-10-30T09:06:49.366Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.241 34.419 1499.5125 09:06:22.74M 2015-10-30T09:06:49.550Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.240 34.418 1499.5128 09:06:22.96M 2015-10-30T09:06:49.755Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.240 34.417 1499.5127 09:06:23.16M 2015-10-30T09:06:49.955Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.239 34.417 1499.5123 09:06:23.35M 2015-10-30T09:06:50.155Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.239 34.417 1499.5123 09:06:23.55M 2015-10-30T09:06:50.360Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.240 34.417 1499.5135 09:06:23.75M 2015-10-30T09:06:50.560Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.240 34.417 1499.5138 09:06:23.95M 2015-10-30T09:06:50.765Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.240 34.417 1499.5144 09:06:24.17M 2015-10-30T09:06:50.970Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.241 34.418 1499.5154 09:06:24.37M 2015-10-30T09:06:51.170Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.242 34.418 1499.5173 09:06:24.57M 2015-10-30T09:06:51.375Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.242 34.419 1499.5176 09:06:24.77M 2015-10-30T09:06:51.580Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.242 34.419 1499.5175 09:06:24.97M 2015-10-30T09:06:51.780Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.241 34.418 1499.5173 09:06:25.19M 2015-10-30T09:06:51.985Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.241 34.418 1499.5179 09:06:25.38M 2015-10-30T09:06:52.190Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.241 34.417 1499.5171 09:06:25.58M 2015-10-30T09:06:52.390Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.241 34.417 1499.5175 09:06:25.78M 2015-10-30T09:06:52.590Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.241 34.418 1499.5179 09:06:26.00M 2015-10-30T09:06:52.795Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.241 34.418 1499.5172 09:06:26.20M 2015-10-30T09:06:53.000Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.242 34.418 1499.5176 09:06:26.40M 2015-10-30T09:06:53.200Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.242 34.419 1499.5175 09:06:26.60M 2015-10-30T09:06:53.405Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.241 34.418 1499.5168 09:06:26.80M 2015-10-30T09:06:53.611Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.242 34.418 1499.5160 09:06:27.02M 2015-10-30T09:06:53.825Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.241 34.418 1499.5150 09:06:27.22M 2015-10-30T09:06:54.015Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.241 34.418 1499.5144 09:06:27.43M 2015-10-30T09:06:54.215Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.236 34.414 1499.5092 09:06:27.61M 2015-10-30T09:06:54.425Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.236 34.414 1499.5084 09:06:27.81M 2015-10-30T09:06:54.625Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.240 34.418 1499.5135 09:06:28.03M 2015-10-30T09:06:54.829Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.241 34.418 1499.5129 09:06:28.23M 2015-10-30T09:06:55.030Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.236 34.414 1499.5076 09:06:28.43M 2015-10-30T09:06:55.235Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.234 34.412 1499.5056 09:06:28.63M 2015-10-30T09:06:55.435Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.236 34.413 1499.5065 09:06:28.83M 2015-10-30T09:06:55.640Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.238 34.416 1499.5096 09:06:29.05M 2015-10-30T09:06:55.840Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.238 34.416 1499.5093 09:06:29.25M 2015-10-30T09:06:56.046Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.238 34.416 1499.5092 09:06:29.45M 2015-10-30T09:06:56.246Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.238 34.415 1499.5094 09:06:29.64M 2015-10-30T09:06:56.450Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.238 34.415 1499.5098 09:06:29.84M 2015-10-30T09:06:56.650Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.238 34.415 1499.5104 09:06:30.06M 2015-10-30T09:06:56.855Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.238 34.415 1499.5110 09:06:30.26M 2015-10-30T09:06:57.060Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.237 34.414 1499.5115 09:06:30.46M 2015-10-30T09:06:57.260Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.237 34.413 1499.5115 09:06:30.66M 2015-10-30T09:06:57.465Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.237 34.413 1499.5116 09:06:30.86M 2015-10-30T09:06:57.665Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.242 34.418 1499.5168 09:06:31.07M 2015-10-30T09:06:57.875Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.243 34.419 1499.5187 09:06:31.27M 2015-10-30T09:06:58.084Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.244 34.419 1499.5203 09:06:31.48M 2015-10-30T09:06:58.295Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.244 34.420 1499.5205 09:06:31.67M 2015-10-30T09:06:58.480Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.244 34.420 1499.5209 09:06:31.89M 2015-10-30T09:06:58.686Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.235 34.411 1499.5106 09:06:32.09M 2015-10-30T09:06:58.890Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.231 34.407 1499.5065 09:06:32.29M 2015-10-30T09:06:59.091Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.231 34.407 1499.5073 09:06:32.49M 2015-10-30T09:06:59.295Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.232 34.407 1499.5078 09:06:32.69M 2015-10-30T09:06:59.495Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.232 34.407 1499.5092 09:06:32.89M 2015-10-30T09:06:59.700Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.233 34.408 1499.5103 09:06:33.11M 2015-10-30T09:06:59.900Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.234 34.409 1499.5111 09:06:33.31M 2015-10-30T09:07:00.105Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.235 34.410 1499.5116 09:06:33.50M 2015-10-30T09:07:00.316Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.236 34.411 1499.5118 09:06:33.70M 2015-10-30T09:07:00.510Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.236 34.412 1499.5127 09:06:33.90M 2015-10-30T09:07:00.710Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.237 34.413 1499.5129 09:06:34.12M 2015-10-30T09:07:00.915Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.238 34.415 1499.5137 09:06:34.32M 2015-10-30T09:07:01.120Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.243 34.419 1499.5184 09:06:34.52M 2015-10-30T09:07:01.330Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.243 34.419 1499.5186 09:06:34.72M 2015-10-30T09:07:01.528Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.243 34.418 1499.5183 09:06:34.92M 2015-10-30T09:07:01.731Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.243 34.419 1499.5183 09:06:35.13M 2015-10-30T09:07:01.930Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.244 34.420 1499.5189 09:06:35.33M 2015-10-30T09:07:02.136Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.244 34.421 1499.5193 09:06:35.53M 2015-10-30T09:07:02.341Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.244 34.420 1499.5188 09:06:35.73M 2015-10-30T09:07:02.541Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.244 34.420 1499.5183 09:06:35.93M 2015-10-30T09:07:02.761Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.244 34.420 1499.5179 09:06:36.15M 2015-10-30T09:07:02.950Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.243 34.420 1499.5172 09:06:36.37M 2015-10-30T09:07:03.150Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.245 34.422 1499.5205 09:06:36.55M 2015-10-30T09:07:03.350Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.245 34.421 1499.5211 09:06:36.75M 2015-10-30T09:07:03.555Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.244 34.420 1499.5204 09:06:36.95M 2015-10-30T09:07:03.760Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.242 34.418 1499.5201 09:06:37.16M 2015-10-30T09:07:03.966Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.242 34.417 1499.5198 09:06:37.36M 2015-10-30T09:07:04.167Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.241 34.417 1499.5199 09:06:37.56M 2015-10-30T09:07:04.370Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.241 34.417 1499.5198 09:06:37.76M 2015-10-30T09:07:04.570Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.244 34.419 1499.5222 09:06:37.96M 2015-10-30T09:07:04.776Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.244 34.419 1499.5226 09:06:38.18M 2015-10-30T09:07:04.981Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.244 34.420 1499.5228 09:06:38.38M 2015-10-30T09:07:05.180Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.241 34.416 1499.5187 09:06:38.58M 2015-10-30T09:07:05.385Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.240 34.415 1499.5167 09:06:38.78M 2015-10-30T09:07:05.590Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.238 34.414 1499.5151 09:06:39.00M 2015-10-30T09:07:05.791Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.237 34.413 1499.5148 09:06:39.20M 2015-10-30T09:07:05.996Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.236 34.412 1499.5138 09:06:39.40M 2015-10-30T09:07:06.196Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.236 34.412 1499.5126 09:06:39.59M 2015-10-30T09:07:06.401Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.235 34.411 1499.5112 09:06:39.79M 2015-10-30T09:07:06.604Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.234 34.411 1499.5098 09:06:40.01M 2015-10-30T09:07:06.806Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.240 34.416 1499.5155 09:06:40.21M 2015-10-30T09:07:07.011Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.240 34.417 1499.5167 09:06:40.41M 2015-10-30T09:07:07.231Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.240 34.417 1499.5160 09:06:40.61M 2015-10-30T09:07:07.416Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.241 34.418 1499.5166 09:06:40.83M 2015-10-30T09:07:07.616Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.241 34.418 1499.5157 09:06:41.03M 2015-10-30T09:07:07.821Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.242 34.419 1499.5164 09:06:41.22M 2015-10-30T09:07:08.026Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.242 34.419 1499.5171 09:06:41.42M 2015-10-30T09:07:08.226Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.243 34.420 1499.5176 09:06:41.63M 2015-10-30T09:07:08.431Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.240 34.417 1499.5142 09:06:41.82M 2015-10-30T09:07:08.631Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.240 34.417 1499.5143 09:06:42.04M 2015-10-30T09:07:08.836Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.241 34.418 1499.5154 09:06:42.24M 2015-10-30T09:07:09.041Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.237 34.415 1499.5103 09:06:42.44M 2015-10-30T09:07:09.241Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.238 34.415 1499.5106 09:06:42.64M 2015-10-30T09:07:09.448Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.238 34.415 1499.5100 09:06:42.84M 2015-10-30T09:07:09.646Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.238 34.416 1499.5104 09:06:43.06M 2015-10-30T09:07:09.851Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.238 34.415 1499.5112 09:06:43.25M 2015-10-30T09:07:10.056Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.239 34.416 1499.5116 09:06:43.45M 2015-10-30T09:07:10.256Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.239 34.415 1499.5118 09:06:43.65M 2015-10-30T09:07:10.461Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.238 34.414 1499.5117 09:06:43.85M 2015-10-30T09:07:10.661Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.238 34.415 1499.5131 09:06:44.07M 2015-10-30T09:07:10.866Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.239 34.415 1499.5148 09:06:44.27M 2015-10-30T09:07:11.071Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.241 34.416 1499.5164 09:06:44.47M 2015-10-30T09:07:11.271Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.242 34.418 1499.5173 09:06:44.67M 2015-10-30T09:07:11.476Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.242 34.418 1499.5162 09:06:44.87M 2015-10-30T09:07:11.691Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.241 34.417 1499.5148 09:06:45.09M 2015-10-30T09:07:11.881Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.240 34.416 1499.5138 09:06:45.30M 2015-10-30T09:07:12.081Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.240 34.416 1499.5145 09:06:45.48M 2015-10-30T09:07:12.296Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.240 34.417 1499.5155 09:06:45.68M 2015-10-30T09:07:12.502Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.241 34.417 1499.5160 09:06:45.88M 2015-10-30T09:07:12.691Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.241 34.417 1499.5162 09:06:46.10M 2015-10-30T09:07:12.896Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.242 34.418 1499.5164 09:06:46.30M 2015-10-30T09:07:13.101Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.242 34.419 1499.5154 09:06:46.50M 2015-10-30T09:07:13.301Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.242 34.419 1499.5159 09:06:46.70M 2015-10-30T09:07:13.506Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.243 34.420 1499.5156 09:06:46.90M 2015-10-30T09:07:13.711Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.243 34.420 1499.5161 09:06:47.11M 2015-10-30T09:07:13.911Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.242 34.419 1499.5148 09:06:47.31M 2015-10-30T09:07:14.111Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.241 34.418 1499.5138 09:06:47.51M 2015-10-30T09:07:14.316Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.240 34.417 1499.5135 09:06:47.71M 2015-10-30T09:07:14.521Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.240 34.417 1499.5138 09:06:47.91M 2015-10-30T09:07:14.730Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.240 34.417 1499.5132 09:06:48.13M 2015-10-30T09:07:14.926Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.239 34.416 1499.5128 09:06:48.33M 2015-10-30T09:07:15.130Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.239 34.416 1499.5121 09:06:48.53M 2015-10-30T09:07:15.332Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.239 34.416 1499.5117 09:06:48.73M 2015-10-30T09:07:15.536Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.239 34.417 1499.5114 09:06:48.93M 2015-10-30T09:07:15.736Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.239 34.417 1499.5118 09:06:49.15M 2015-10-30T09:07:15.941Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.240 34.417 1499.5126 09:06:49.34M 2015-10-30T09:07:16.161Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.243 34.420 1499.5167 09:06:49.54M 2015-10-30T09:07:16.346Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.242 34.419 1499.5161 09:06:49.76M 2015-10-30T09:07:16.551Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.243 34.420 1499.5162 09:06:49.94M 2015-10-30T09:07:16.756Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.243 34.420 1499.5153 09:06:50.16M 2015-10-30T09:07:16.956Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.243 34.421 1499.5159 09:06:50.36M 2015-10-30T09:07:17.161Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.243 34.421 1499.5153 09:06:50.56M 2015-10-30T09:07:17.361Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.242 34.420 1499.5129 09:06:50.76M 2015-10-30T09:07:17.566Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.242 34.419 1499.5123 09:06:50.95M 2015-10-30T09:07:17.766Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.241 34.419 1499.5118 09:06:51.17M 2015-10-30T09:07:17.971Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.241 34.419 1499.5121 09:06:51.37M 2015-10-30T09:07:18.176Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.241 34.419 1499.5121 09:06:51.57M 2015-10-30T09:07:18.376Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.241 34.419 1499.5116 09:06:51.77M 2015-10-30T09:07:18.581Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.241 34.418 1499.5111 09:06:51.97M 2015-10-30T09:07:18.781Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.240 34.417 1499.5098 09:06:52.19M 2015-10-30T09:07:18.991Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.238 34.416 1499.5085 09:06:52.39M 2015-10-30T09:07:19.191Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.237 34.415 1499.5067 09:06:52.59M 2015-10-30T09:07:19.391Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.224 34.402 1499.4913 09:06:52.79M 2015-10-30T09:07:19.596Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.222 34.400 1499.4896 09:06:53.01M 2015-10-30T09:07:19.801Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.220 34.399 1499.4868 09:06:53.21M 2015-10-30T09:07:20.001Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.218 34.398 1499.4850 09:06:53.41M 2015-10-30T09:07:20.207Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.218 34.397 1499.4838 09:06:53.60M 2015-10-30T09:07:20.406Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.218 34.397 1499.4832 09:06:53.80M 2015-10-30T09:07:20.631Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.218 34.397 1499.4843 09:06:54.02M 2015-10-30T09:07:20.811Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.218 34.397 1499.4845 09:06:54.24M 2015-10-30T09:07:21.016Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.219 34.398 1499.4854 09:06:54.42M 2015-10-30T09:07:21.221Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.219 34.399 1499.4866 09:06:54.62M 2015-10-30T09:07:21.426Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.231 34.409 1499.4996 09:06:54.82M 2015-10-30T09:07:21.626Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.232 34.411 1499.5024 09:06:55.04M 2015-10-30T09:07:21.831Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.233 34.412 1499.5037 09:06:55.23M 2015-10-30T09:07:22.031Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.232 34.411 1499.5029 09:06:55.43M 2015-10-30T09:07:22.236Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.221 34.400 1499.4905 09:06:55.63M 2015-10-30T09:07:22.441Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.223 34.402 1499.4923 09:06:55.83M 2015-10-30T09:07:22.641Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.224 34.404 1499.4932 09:06:56.05M 2015-10-30T09:07:22.860Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.226 34.405 1499.4951 09:06:56.25M 2015-10-30T09:07:23.046Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.246 34.424 1499.5184 09:06:56.45M 2015-10-30T09:07:23.251Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.252 34.430 1499.5266 09:06:56.65M 2015-10-30T09:07:23.451Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.252 34.430 1499.5262 09:06:56.85M 2015-10-30T09:07:23.656Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.251 34.429 1499.5256 09:06:57.06M 2015-10-30T09:07:23.861Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.250 34.428 1499.5236 09:06:57.27M 2015-10-30T09:07:24.066Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.250 34.428 1499.5240 09:06:57.46M 2015-10-30T09:07:24.266Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.249 34.427 1499.5226 09:06:57.66M 2015-10-30T09:07:24.471Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.248 34.426 1499.5211 09:06:57.86M 2015-10-30T09:07:24.671Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.247 34.426 1499.5194 09:06:58.08M 2015-10-30T09:07:24.876Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.248 34.426 1499.5199 09:06:58.28M 2015-10-30T09:07:25.097Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.248 34.427 1499.5197 09:06:58.48M 2015-10-30T09:07:25.283Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.249 34.428 1499.5210 09:06:58.69M 2015-10-30T09:07:25.488Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.250 34.428 1499.5223 09:06:58.88M 2015-10-30T09:07:25.686Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.251 34.429 1499.5253 09:06:59.10M 2015-10-30T09:07:25.891Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.253 34.430 1499.5281 09:06:59.29M 2015-10-30T09:07:26.096Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.254 34.431 1499.5303 09:06:59.49M 2015-10-30T09:07:26.296Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.256 34.433 1499.5295 09:06:59.69M 2015-10-30T09:07:26.497Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.257 34.434 1499.5308 09:06:59.89M 2015-10-30T09:07:26.701Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.258 34.435 1499.5323 09:07:00.11M 2015-10-30T09:07:26.906Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.260 34.437 1499.5343 09:07:00.31M 2015-10-30T09:07:27.120Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.261 34.438 1499.5358 09:07:00.51M 2015-10-30T09:07:27.312Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.263 34.440 1499.5370 09:07:00.71M 2015-10-30T09:07:27.520Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.267 34.444 1499.5402 09:07:00.91M 2015-10-30T09:07:27.717Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.271 34.448 1499.5432 09:07:01.13M 2015-10-30T09:07:27.921Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.271 34.448 1499.5435 09:07:01.33M 2015-10-30T09:07:28.124Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.272 34.449 1499.5438 09:07:01.52M 2015-10-30T09:07:28.326Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.272 34.449 1499.5441 09:07:01.72M 2015-10-30T09:07:28.527Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.273 34.450 1499.5449 09:07:01.92M 2015-10-30T09:07:28.731Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.273 34.450 1499.5457 09:07:02.14M 2015-10-30T09:07:28.936Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.273 34.450 1499.5460 09:07:02.34M 2015-10-30T09:07:29.141Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.274 34.450 1499.5458 09:07:02.54M 2015-10-30T09:07:29.341Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.263 34.440 1499.5338 09:07:02.74M 2015-10-30T09:07:29.562Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.262 34.440 1499.5333 09:07:02.94M 2015-10-30T09:07:29.746Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.261 34.439 1499.5317 09:07:03.17M 2015-10-30T09:07:29.952Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.261 34.438 1499.5313 09:07:03.35M 2015-10-30T09:07:30.157Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.260 34.438 1499.5295 09:07:03.55M 2015-10-30T09:07:30.357Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.259 34.437 1499.5286 09:07:03.75M 2015-10-30T09:07:30.557Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.259 34.437 1499.5284 09:07:03.95M 2015-10-30T09:07:30.763Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.258 34.436 1499.5277 09:07:04.17M 2015-10-30T09:07:30.962Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.258 34.436 1499.5283 09:07:04.37M 2015-10-30T09:07:31.167Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.258 34.435 1499.5289 09:07:04.57M 2015-10-30T09:07:31.372Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.257 34.435 1499.5293 09:07:04.77M 2015-10-30T09:07:31.591Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.257 34.434 1499.5283 09:07:04.97M 2015-10-30T09:07:31.777Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.255 34.432 1499.5266 09:07:05.19M 2015-10-30T09:07:31.982Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.254 34.431 1499.5266 09:07:05.38M 2015-10-30T09:07:32.182Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.253 34.430 1499.5267 09:07:05.58M 2015-10-30T09:07:32.387Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.253 34.430 1499.5266 09:07:05.78M 2015-10-30T09:07:32.587Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.253 34.429 1499.5259 09:07:06.00M 2015-10-30T09:07:32.792Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.252 34.429 1499.5255 09:07:06.20M 2015-10-30T09:07:32.997Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.252 34.429 1499.5258 09:07:06.40M 2015-10-30T09:07:33.197Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.253 34.429 1499.5267 09:07:06.60M 2015-10-30T09:07:33.404Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.253 34.429 1499.5275 09:07:06.80M 2015-10-30T09:07:33.604Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.253 34.429 1499.5275 09:07:07.02M 2015-10-30T09:07:33.807Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.253 34.429 1499.5277 09:07:07.21M 2015-10-30T09:07:34.027Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.253 34.429 1499.5281 09:07:07.41M 2015-10-30T09:07:34.212Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.253 34.429 1499.5283 09:07:07.63M 2015-10-30T09:07:34.417Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.252 34.428 1499.5283 09:07:07.81M 2015-10-30T09:07:34.622Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.251 34.427 1499.5292 09:07:08.03M 2015-10-30T09:07:34.822Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.250 34.426 1499.5280 09:07:08.23M 2015-10-30T09:07:35.027Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.251 34.426 1499.5282 09:07:08.43M 2015-10-30T09:07:35.232Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.246 34.422 1499.5222 09:07:08.63M 2015-10-30T09:07:35.432Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.245 34.421 1499.5217 09:07:08.83M 2015-10-30T09:07:35.632Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.244 34.420 1499.5208 09:07:09.04M 2015-10-30T09:07:35.837Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.243 34.419 1499.5203 09:07:09.24M 2015-10-30T09:07:36.043Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.243 34.419 1499.5208 09:07:09.44M 2015-10-30T09:07:36.243Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.243 34.419 1499.5210 09:07:09.64M 2015-10-30T09:07:36.458Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.243 34.419 1499.5205 09:07:09.84M 2015-10-30T09:07:36.652Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.243 34.420 1499.5200 09:07:10.06M 2015-10-30T09:07:36.852Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.244 34.420 1499.5209 09:07:10.26M 2015-10-30T09:07:37.057Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.244 34.421 1499.5203 09:07:10.46M 2015-10-30T09:07:37.257Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.245 34.422 1499.5206 09:07:10.66M 2015-10-30T09:07:37.462Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.245 34.422 1499.5214 09:07:10.85M 2015-10-30T09:07:37.667Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.244 34.421 1499.5212 09:07:11.07M 2015-10-30T09:07:37.872Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.244 34.421 1499.5215 09:07:11.28M 2015-10-30T09:07:38.067Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.245 34.421 1499.5212 09:07:11.47M 2015-10-30T09:07:38.272Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.245 34.422 1499.5219 09:07:11.67M 2015-10-30T09:07:38.497Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.246 34.423 1499.5222 09:07:11.87M 2015-10-30T09:07:38.684Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.247 34.424 1499.5233 09:07:12.11M 2015-10-30T09:07:38.884Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.247 34.424 1499.5233 09:07:12.29M 2015-10-30T09:07:39.087Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.248 34.425 1499.5232 09:07:12.49M 2015-10-30T09:07:39.292Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.248 34.425 1499.5226 09:07:12.69M 2015-10-30T09:07:39.492Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.248 34.426 1499.5221 09:07:12.89M 2015-10-30T09:07:39.697Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.248 34.426 1499.5221 09:07:13.11M 2015-10-30T09:07:39.897Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.248 34.426 1499.5225 09:07:13.30M 2015-10-30T09:07:40.102Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.257 34.434 1499.5321 09:07:13.50M 2015-10-30T09:07:40.307Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.257 34.434 1499.5319 09:07:13.70M 2015-10-30T09:07:40.512Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.256 34.434 1499.5314 09:07:13.90M 2015-10-30T09:07:40.712Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.258 34.436 1499.5326 09:07:14.12M 2015-10-30T09:07:40.917Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.258 34.436 1499.5319 09:07:14.32M 2015-10-30T09:07:41.117Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.258 34.435 1499.5309 09:07:14.52M 2015-10-30T09:07:41.317Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.257 34.435 1499.5306 09:07:14.72M 2015-10-30T09:07:41.524Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.257 34.435 1499.5305 09:07:14.91M 2015-10-30T09:07:41.727Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.257 34.435 1499.5298 09:07:15.14M 2015-10-30T09:07:41.932Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.257 34.435 1499.5300 09:07:15.33M 2015-10-30T09:07:42.132Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.258 34.435 1499.5291 09:07:15.53M 2015-10-30T09:07:42.337Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.257 34.435 1499.5284 09:07:15.73M 2015-10-30T09:07:42.537Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.257 34.435 1499.5280 09:07:15.93M 2015-10-30T09:07:42.742Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.257 34.436 1499.5244 09:07:16.15M 2015-10-30T09:07:42.957Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.257 34.436 1499.5243 09:07:16.35M 2015-10-30T09:07:43.147Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.257 34.436 1499.5236 09:07:16.56M 2015-10-30T09:07:43.352Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.256 34.436 1499.5223 09:07:16.75M 2015-10-30T09:07:43.552Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.256 34.435 1499.5220 09:07:16.94M 2015-10-30T09:07:43.757Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.256 34.435 1499.5223 09:07:17.16M 2015-10-30T09:07:43.957Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.256 34.434 1499.5238 09:07:17.36M 2015-10-30T09:07:44.164Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.255 34.434 1499.5232 09:07:17.56M 2015-10-30T09:07:44.362Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.255 34.434 1499.5227 09:07:17.76M 2015-10-30T09:07:44.567Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.254 34.433 1499.5220 09:07:17.96M 2015-10-30T09:07:44.772Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.253 34.432 1499.5221 09:07:18.18M 2015-10-30T09:07:44.972Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.253 34.428 1499.5299 09:07:18.38M 2015-10-30T09:07:45.177Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.252 34.428 1499.5289 09:07:18.58M 2015-10-30T09:07:45.382Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.252 34.428 1499.5288 09:07:18.78M 2015-10-30T09:07:45.582Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.251 34.427 1499.5269 09:07:19.00M 2015-10-30T09:07:45.787Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.252 34.428 1499.5282 09:07:19.19M 2015-10-30T09:07:45.992Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.253 34.428 1499.5297 09:07:19.39M 2015-10-30T09:07:46.192Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.251 34.426 1499.5282 09:07:19.59M 2015-10-30T09:07:46.392Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.250 34.425 1499.5286 09:07:19.79M 2015-10-30T09:07:46.597Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.253 34.428 1499.5325 09:07:20.01M 2015-10-30T09:07:46.797Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.255 34.430 1499.5334 09:07:20.21M 2015-10-30T09:07:47.007Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.257 34.432 1499.5344 09:07:20.40M 2015-10-30T09:07:47.207Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.258 34.434 1499.5360 09:07:20.61M 2015-10-30T09:07:47.427Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.257 34.433 1499.5341 09:07:20.80M 2015-10-30T09:07:47.612Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.257 34.433 1499.5334 09:07:21.04M 2015-10-30T09:07:47.817Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.256 34.433 1499.5325 09:07:21.22M 2015-10-30T09:07:48.017Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.255 34.432 1499.5308 09:07:21.42M 2015-10-30T09:07:48.222Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.255 34.432 1499.5303 09:07:21.62M 2015-10-30T09:07:48.427Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.255 34.432 1499.5294 09:07:21.82M 2015-10-30T09:07:48.632Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.251 34.428 1499.5255 09:07:22.04M 2015-10-30T09:07:48.832Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.251 34.428 1499.5256 09:07:22.24M 2015-10-30T09:07:49.032Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.252 34.428 1499.5270 09:07:22.44M 2015-10-30T09:07:49.237Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.252 34.429 1499.5271 09:07:22.64M 2015-10-30T09:07:49.444Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.252 34.429 1499.5265 09:07:22.84M 2015-10-30T09:07:49.646Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.252 34.429 1499.5267 09:07:23.06M 2015-10-30T09:07:49.847Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.252 34.429 1499.5278 09:07:23.25M 2015-10-30T09:07:50.052Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.252 34.429 1499.5278 09:07:23.45M 2015-10-30T09:07:50.252Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.253 34.430 1499.5281 09:07:23.65M 2015-10-30T09:07:50.457Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.254 34.431 1499.5284 09:07:23.85M 2015-10-30T09:07:50.662Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.254 34.431 1499.5293 09:07:24.07M 2015-10-30T09:07:50.862Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.255 34.432 1499.5295 09:07:24.27M 2015-10-30T09:07:51.067Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.255 34.433 1499.5292 09:07:24.47M 2015-10-30T09:07:51.267Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.256 34.433 1499.5294 09:07:24.67M 2015-10-30T09:07:51.472Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.256 34.434 1499.5288 09:07:24.87M 2015-10-30T09:07:51.677Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.256 34.434 1499.5281 09:07:25.08M 2015-10-30T09:07:51.898Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.256 34.434 1499.5278 09:07:25.29M 2015-10-30T09:07:52.078Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.256 34.434 1499.5280 09:07:25.50M 2015-10-30T09:07:52.284Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.257 34.434 1499.5294 09:07:25.68M 2015-10-30T09:07:52.520Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.258 34.435 1499.5309 09:07:25.88M 2015-10-30T09:07:52.688Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.259 34.436 1499.5325 09:07:26.10M 2015-10-30T09:07:52.893Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.260 34.436 1499.5330 09:07:26.30M 2015-10-30T09:07:53.093Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.259 34.436 1499.5317 09:07:26.50M 2015-10-30T09:07:53.317Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.260 34.436 1499.5327 09:07:26.70M 2015-10-30T09:07:53.503Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.260 34.436 1499.5337 09:07:26.89M 2015-10-30T09:07:53.708Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.258 34.434 1499.5306 09:07:27.11M 2015-10-30T09:07:53.908Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.257 34.433 1499.5304 09:07:27.31M 2015-10-30T09:07:54.108Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.256 34.432 1499.5292 09:07:27.51M 2015-10-30T09:07:54.313Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.254 34.430 1499.5275 09:07:27.71M 2015-10-30T09:07:54.518Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.253 34.429 1499.5256 09:07:27.91M 2015-10-30T09:07:54.718Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.251 34.428 1499.5244 09:07:28.13M 2015-10-30T09:07:54.927Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.249 34.426 1499.5217 09:07:28.33M 2015-10-30T09:07:55.128Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.250 34.428 1499.5223 09:07:28.53M 2015-10-30T09:07:55.329Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.250 34.428 1499.5223 09:07:28.73M 2015-10-30T09:07:55.533Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.250 34.428 1499.5214 09:07:28.92M 2015-10-30T09:07:55.738Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.258 34.435 1499.5308 09:07:29.15M 2015-10-30T09:07:55.938Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.258 34.435 1499.5320 09:07:29.34M 2015-10-30T09:07:56.143Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.259 34.436 1499.5331 09:07:29.54M 2015-10-30T09:07:56.358Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.260 34.437 1499.5336 09:07:29.74M 2015-10-30T09:07:56.548Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.260 34.438 1499.5336 09:07:29.96M 2015-10-30T09:07:56.748Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.261 34.439 1499.5355 09:07:30.16M 2015-10-30T09:07:56.953Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.272 34.449 1499.5486 09:07:30.36M 2015-10-30T09:07:57.161Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.274 34.450 1499.5515 09:07:30.56M 2015-10-30T09:07:57.358Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.275 34.451 1499.5544 09:07:30.76M 2015-10-30T09:07:57.565Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.276 34.452 1499.5568 09:07:30.96M 2015-10-30T09:07:57.768Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.277 34.452 1499.5583 09:07:31.17M 2015-10-30T09:07:57.968Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.277 34.453 1499.5599 09:07:31.37M 2015-10-30T09:07:58.173Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.278 34.453 1499.5607 09:07:31.57M 2015-10-30T09:07:58.373Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.279 34.454 1499.5612 09:07:31.77M 2015-10-30T09:07:58.578Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.279 34.454 1499.5612 09:07:31.97M 2015-10-30T09:07:58.783Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.267 34.442 1499.5475 09:07:32.19M 2015-10-30T09:07:58.984Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.266 34.441 1499.5458 09:07:32.39M 2015-10-30T09:07:59.188Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.253 34.429 1499.5314 09:07:32.59M 2015-10-30T09:07:59.388Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.252 34.428 1499.5303 09:07:32.79M 2015-10-30T09:07:59.593Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.251 34.427 1499.5293 09:07:33.00M 2015-10-30T09:07:59.799Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.239 34.416 1499.5146 09:07:33.21M 2015-10-30T09:07:59.998Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.242 34.419 1499.5166 09:07:33.40M 2015-10-30T09:08:00.204Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.244 34.421 1499.5167 09:07:33.60M 2015-10-30T09:08:00.408Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.246 34.424 1499.5176 09:07:33.80M 2015-10-30T09:08:00.608Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.247 34.425 1499.5171 09:07:34.02M 2015-10-30T09:08:00.828Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.248 34.427 1499.5172 09:07:34.22M 2015-10-30T09:08:01.013Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.250 34.428 1499.5184 09:07:34.43M 2015-10-30T09:08:01.218Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.251 34.430 1499.5198 09:07:34.62M 2015-10-30T09:08:01.423Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.254 34.432 1499.5221 09:07:34.82M 2015-10-30T09:08:01.623Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.258 34.436 1499.5265 09:07:35.03M 2015-10-30T09:08:01.828Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.258 34.437 1499.5261 09:07:35.23M 2015-10-30T09:08:02.028Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.258 34.437 1499.5248 09:07:35.43M 2015-10-30T09:08:02.233Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.258 34.437 1499.5253 09:07:35.63M 2015-10-30T09:08:02.438Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.258 34.437 1499.5254 09:07:35.83M 2015-10-30T09:08:02.638Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.251 34.430 1499.5167 09:07:36.05M 2015-10-30T09:08:02.844Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.249 34.428 1499.5164 09:07:36.25M 2015-10-30T09:08:03.043Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.248 34.426 1499.5153 09:07:36.45M 2015-10-30T09:08:03.243Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.247 34.425 1499.5139 09:07:36.65M 2015-10-30T09:08:03.453Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.245 34.423 1499.5122 09:07:36.84M 2015-10-30T09:08:03.653Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.243 34.421 1499.5122 09:07:37.06M 2015-10-30T09:08:03.858Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.241 34.419 1499.5106 09:07:37.26M 2015-10-30T09:08:04.058Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.250 34.427 1499.5220 09:07:37.46M 2015-10-30T09:08:04.263Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.250 34.427 1499.5209 09:07:37.66M 2015-10-30T09:08:04.463Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.250 34.427 1499.5210 09:07:37.86M 2015-10-30T09:08:04.668Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.249 34.426 1499.5201 09:07:38.08M 2015-10-30T09:08:04.873Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.248 34.425 1499.5199 09:07:38.28M 2015-10-30T09:08:05.078Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.248 34.425 1499.5206 09:07:38.48M 2015-10-30T09:08:05.293Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.247 34.423 1499.5242 09:07:38.68M 2015-10-30T09:08:05.484Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.246 34.422 1499.5239 09:07:38.89M 2015-10-30T09:08:05.684Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.245 34.421 1499.5233 09:07:39.10M 2015-10-30T09:08:05.888Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.244 34.419 1499.5233 09:07:39.29M 2015-10-30T09:08:06.088Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.243 34.418 1499.5232 09:07:39.49M 2015-10-30T09:08:06.293Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.243 34.417 1499.5228 09:07:39.69M 2015-10-30T09:08:06.498Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.233 34.409 1499.5117 09:07:39.89M 2015-10-30T09:08:06.698Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.233 34.408 1499.5120 09:07:40.11M 2015-10-30T09:08:06.903Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.232 34.408 1499.5110 09:07:40.31M 2015-10-30T09:08:07.108Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.238 34.413 1499.5168 09:07:40.51M 2015-10-30T09:08:07.308Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.239 34.415 1499.5173 09:07:40.71M 2015-10-30T09:08:07.508Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.240 34.416 1499.5179 09:07:40.90M 2015-10-30T09:08:07.713Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.241 34.418 1499.5192 09:07:41.12M 2015-10-30T09:08:07.918Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.242 34.419 1499.5200 09:07:41.32M 2015-10-30T09:08:08.118Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.243 34.419 1499.5198 09:07:41.52M 2015-10-30T09:08:08.326Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.246 34.423 1499.5233 09:07:41.72M 2015-10-30T09:08:08.528Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.246 34.423 1499.5233 09:07:41.92M 2015-10-30T09:08:08.728Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.247 34.423 1499.5233 09:07:42.14M 2015-10-30T09:08:08.933Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.247 34.424 1499.5236 09:07:42.34M 2015-10-30T09:08:09.133Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.248 34.424 1499.5237 09:07:42.54M 2015-10-30T09:08:09.338Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.248 34.425 1499.5236 09:07:42.74M 2015-10-30T09:08:09.543Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.248 34.425 1499.5238 09:07:42.93M 2015-10-30T09:08:09.758Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.249 34.426 1499.5243 09:07:43.16M 2015-10-30T09:08:09.948Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.250 34.427 1499.5247 09:07:43.37M 2015-10-30T09:08:10.148Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.250 34.428 1499.5245 09:07:43.55M 2015-10-30T09:08:10.353Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.250 34.428 1499.5232 09:07:43.75M 2015-10-30T09:08:10.553Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.250 34.427 1499.5226 09:07:43.95M 2015-10-30T09:08:10.758Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.250 34.427 1499.5225 09:07:44.17M 2015-10-30T09:08:10.964Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.250 34.427 1499.5220 09:07:44.36M 2015-10-30T09:08:11.168Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.250 34.428 1499.5217 09:07:44.56M 2015-10-30T09:08:11.368Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.251 34.428 1499.5219 09:07:44.77M 2015-10-30T09:08:11.576Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.251 34.429 1499.5216 09:07:44.96M 2015-10-30T09:08:11.773Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.251 34.429 1499.5208 09:07:45.18M 2015-10-30T09:08:11.978Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.250 34.428 1499.5200 09:07:45.38M 2015-10-30T09:08:12.183Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.250 34.428 1499.5192 09:07:45.58M 2015-10-30T09:08:12.383Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.249 34.428 1499.5189 09:07:45.78M 2015-10-30T09:08:12.589Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.249 34.427 1499.5187 09:07:46.00M 2015-10-30T09:08:12.788Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.249 34.427 1499.5188 09:07:46.20M 2015-10-30T09:08:12.993Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.248 34.426 1499.5188 09:07:46.40M 2015-10-30T09:08:13.199Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.247 34.425 1499.5186 09:07:46.60M 2015-10-30T09:08:13.399Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.248 34.425 1499.5188 09:07:46.80M 2015-10-30T09:08:13.604Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.248 34.425 1499.5197 09:07:47.02M 2015-10-30T09:08:13.808Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.248 34.425 1499.5201 09:07:47.21M 2015-10-30T09:08:14.008Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.247 34.424 1499.5210 09:07:47.41M 2015-10-30T09:08:14.228Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.247 34.424 1499.5212 09:07:47.61M 2015-10-30T09:08:14.414Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.246 34.423 1499.5206 09:07:47.83M 2015-10-30T09:08:14.618Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.247 34.424 1499.5208 09:07:48.03M 2015-10-30T09:08:14.819Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.247 34.424 1499.5216 09:07:48.23M 2015-10-30T09:08:15.023Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.243 34.421 1499.5173 09:07:48.43M 2015-10-30T09:08:15.228Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.243 34.420 1499.5172 09:07:48.62M 2015-10-30T09:08:15.428Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.242 34.420 1499.5165 09:07:48.83M 2015-10-30T09:08:15.633Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.242 34.419 1499.5164 09:07:49.04M 2015-10-30T09:08:15.833Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.242 34.419 1499.5172 09:07:49.24M 2015-10-30T09:08:16.038Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.242 34.419 1499.5181 09:07:49.44M 2015-10-30T09:08:16.243Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.241 34.418 1499.5170 09:07:49.64M 2015-10-30T09:08:16.444Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.240 34.417 1499.5162 09:07:49.84M 2015-10-30T09:08:16.644Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.240 34.417 1499.5167 09:07:50.06M 2015-10-30T09:08:16.849Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.241 34.417 1499.5178 09:07:50.26M 2015-10-30T09:08:17.058Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.242 34.418 1499.5192 09:07:50.46M 2015-10-30T09:08:17.349Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.242 34.419 1499.5195 09:07:50.65M 2015-10-30T09:08:17.484Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.243 34.419 1499.5197 09:07:50.94M 2015-10-30T09:08:17.689Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.244 34.420 1499.5208 09:07:51.10M 2015-10-30T09:08:17.894Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.245 34.421 1499.5225 09:07:51.30M 2015-10-30T09:08:18.094Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.244 34.420 1499.5225 09:07:51.50M 2015-10-30T09:08:18.299Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.244 34.420 1499.5220 09:07:51.70M 2015-10-30T09:08:18.504Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.244 34.419 1499.5221 09:07:51.90M 2015-10-30T09:08:18.724Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.244 34.419 1499.5209 09:07:52.12M 2015-10-30T09:08:18.909Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.244 34.420 1499.5190 09:07:52.33M 2015-10-30T09:08:19.114Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.243 34.420 1499.5181 09:07:52.51M 2015-10-30T09:08:19.314Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.243 34.419 1499.5157 09:07:52.71M 2015-10-30T09:08:19.519Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.242 34.419 1499.5150 09:07:52.91M 2015-10-30T09:08:19.719Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.241 34.418 1499.5139 09:07:53.13M 2015-10-30T09:08:19.919Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.246 34.423 1499.5192 09:07:53.33M 2015-10-30T09:08:20.339Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.246 34.423 1499.5192 09:07:53.53M 2015-10-30T09:08:20.339Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.246 34.423 1499.5190 09:07:53.81M 2015-10-30T09:08:20.539Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.246 34.423 1499.5187 09:07:53.93M 2015-10-30T09:08:20.744Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.247 34.424 1499.5188 09:07:54.15M 2015-10-30T09:08:20.944Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.247 34.424 1499.5178 09:07:54.35M 2015-10-30T09:08:21.149Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.247 34.425 1499.5182 09:07:54.55M 2015-10-30T09:08:21.354Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.253 34.430 1499.5242 09:07:54.75M 2015-10-30T09:08:21.555Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.253 34.431 1499.5232 09:07:54.95M 2015-10-30T09:08:21.759Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.254 34.431 1499.5247 09:07:55.17M 2015-10-30T09:08:21.959Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.246 34.424 1499.5171 09:07:55.37M 2015-10-30T09:08:22.164Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.245 34.423 1499.5144 09:07:55.56M 2015-10-30T09:08:22.369Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.244 34.422 1499.5142 09:07:55.76M 2015-10-30T09:08:22.569Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.244 34.419 1499.5199 09:07:55.96M 2015-10-30T09:08:22.819Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.243 34.418 1499.5194 09:07:56.18M 2015-10-30T09:08:22.979Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.242 34.417 1499.5190 09:07:56.43M 2015-10-30T09:08:23.199Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.248 34.423 1499.5273 09:07:56.58M 2015-10-30T09:08:23.379Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.249 34.423 1499.5282 09:07:56.80M 2015-10-30T09:08:23.584Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.249 34.423 1499.5280 09:07:57.98M 2015-10-30T09:08:23.789Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.250 34.424 1499.5294 09:07:57.20M 2015-10-30T09:08:23.994Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.250 34.424 1499.5309 09:07:57.40M 2015-10-30T09:08:24.194Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.249 34.424 1499.5302 09:07:57.60M 2015-10-30T09:08:24.399Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.250 34.425 1499.5293 09:07:57.79M 2015-10-30T09:08:24.599Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.250 34.425 1499.5294 09:07:58.01M 2015-10-30T09:08:24.804Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.250 34.425 1499.5280 09:07:58.21M 2015-10-30T09:08:25.004Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.252 34.427 1499.5298 09:07:58.41M 2015-10-30T09:08:25.209Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.253 34.429 1499.5298 09:07:58.61M 2015-10-30T09:08:25.414Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.253 34.429 1499.5284 09:07:58.81M 2015-10-30T09:08:25.619Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.253 34.429 1499.5272 09:07:59.03M 2015-10-30T09:08:25.819Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.252 34.429 1499.5270 09:07:59.23M 2015-10-30T09:08:26.019Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.252 34.429 1499.5258 09:07:59.43M 2015-10-30T09:08:26.224Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.251 34.428 1499.5239 09:07:59.62M 2015-10-30T09:08:26.429Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.248 34.426 1499.5205 09:07:59.82M 2015-10-30T09:08:26.634Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.247 34.425 1499.5192 09:08:00.04M 2015-10-30T09:08:26.834Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.247 34.424 1499.5193 09:08:00.24M 2015-10-30T09:08:27.039Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.246 34.424 1499.5182 09:08:00.44M 2015-10-30T09:08:27.239Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.246 34.424 1499.5184 09:08:00.64M 2015-10-30T09:08:27.444Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.246 34.424 1499.5182 09:08:00.84M 2015-10-30T09:08:27.664Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.247 34.425 1499.5193 09:08:01.06M 2015-10-30T09:08:27.894Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.248 34.425 1499.5208 09:08:01.27M 2015-10-30T09:08:28.054Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.248 34.425 1499.5209 09:08:01.50M 2015-10-30T09:08:28.254Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.249 34.427 1499.5178 09:08:01.66M 2015-10-30T09:08:28.459Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.249 34.428 1499.5181 09:08:01.85M 2015-10-30T09:08:28.664Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.249 34.428 1499.5190 09:08:02.07M 2015-10-30T09:08:28.864Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.249 34.428 1499.5197 09:08:02.27M 2015-10-30T09:08:29.069Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.249 34.428 1499.5206 09:08:02.47M 2015-10-30T09:08:29.269Z|I-OCEAN7-304-XXXX| 27.27 12.870 40.249 34.428 1499.5208 09:08:02.67M 2015-10-30T09:08:29.474Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.249 34.428 1499.5192 09:08:02.87M 2015-10-30T09:08:29.679Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.249 34.429 1499.5192 09:08:03.09M 2015-10-30T09:08:29.879Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.250 34.429 1499.5209 09:08:03.29M 2015-10-30T09:08:30.084Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.251 34.429 1499.5221 09:08:03.48M 2015-10-30T09:08:30.284Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.251 34.429 1499.5229 09:08:03.68M 2015-10-30T09:08:30.484Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.251 34.430 1499.5228 09:08:03.88M 2015-10-30T09:08:30.689Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.251 34.429 1499.5223 09:08:04.10M 2015-10-30T09:08:30.894Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.250 34.429 1499.5228 09:08:04.30M 2015-10-30T09:08:31.099Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.250 34.428 1499.5232 09:08:04.50M 2015-10-30T09:08:31.299Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.250 34.427 1499.5236 09:08:04.70M 2015-10-30T09:08:31.504Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.248 34.426 1499.5228 09:08:04.90M 2015-10-30T09:08:31.704Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.248 34.425 1499.5221 09:08:05.12M 2015-10-30T09:08:31.909Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.247 34.425 1499.5217 09:08:05.31M 2015-10-30T09:08:32.129Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.247 34.425 1499.5201 09:08:05.52M 2015-10-30T09:08:32.314Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.247 34.425 1499.5200 09:08:05.73M 2015-10-30T09:08:32.519Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.247 34.424 1499.5208 09:08:05.91M 2015-10-30T09:08:32.719Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.246 34.423 1499.5200 09:08:06.13M 2015-10-30T09:08:32.927Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.246 34.423 1499.5203 09:08:06.33M 2015-10-30T09:08:33.129Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.245 34.422 1499.5189 09:08:06.53M 2015-10-30T09:08:33.329Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.244 34.421 1499.5188 09:08:06.73M 2015-10-30T09:08:33.534Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.243 34.420 1499.5188 09:08:06.93M 2015-10-30T09:08:33.734Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.243 34.419 1499.5182 09:08:07.15M 2015-10-30T09:08:33.939Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.242 34.419 1499.5177 09:08:07.34M 2015-10-30T09:08:34.144Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.242 34.419 1499.5177 09:08:07.55M 2015-10-30T09:08:34.344Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.242 34.418 1499.5162 09:08:07.74M 2015-10-30T09:08:34.549Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.242 34.419 1499.5167 09:08:07.94M 2015-10-30T09:08:34.749Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.242 34.418 1499.5166 09:08:08.16M 2015-10-30T09:08:34.954Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.241 34.418 1499.5146 09:08:08.36M 2015-10-30T09:08:35.159Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.241 34.418 1499.5148 09:08:08.56M 2015-10-30T09:08:35.359Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.241 34.417 1499.5140 09:08:08.76M 2015-10-30T09:08:35.564Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.241 34.417 1499.5144 09:08:08.96M 2015-10-30T09:08:35.769Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.242 34.418 1499.5144 09:08:09.18M 2015-10-30T09:08:35.969Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.241 34.418 1499.5138 09:08:09.38M 2015-10-30T09:08:36.169Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.242 34.418 1499.5131 09:08:09.58M 2015-10-30T09:08:36.374Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.241 34.418 1499.5118 09:08:09.77M 2015-10-30T09:08:36.600Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.241 34.418 1499.5114 09:08:09.97M 2015-10-30T09:08:36.780Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.242 34.419 1499.5118 09:08:10.21M 2015-10-30T09:08:36.985Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.243 34.420 1499.5126 09:08:10.39M 2015-10-30T09:08:37.185Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.243 34.421 1499.5127 09:08:10.59M 2015-10-30T09:08:37.389Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.244 34.421 1499.5132 09:08:10.79M 2015-10-30T09:08:37.595Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.244 34.422 1499.5132 09:08:11.01M 2015-10-30T09:08:37.795Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.245 34.422 1499.5142 09:08:11.21M 2015-10-30T09:08:38.004Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.245 34.422 1499.5146 09:08:11.40M 2015-10-30T09:08:38.204Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.245 34.422 1499.5151 09:08:11.61M 2015-10-30T09:08:38.409Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.245 34.422 1499.5146 09:08:11.80M 2015-10-30T09:08:38.609Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.245 34.422 1499.5140 09:08:12.02M 2015-10-30T09:08:38.809Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.245 34.422 1499.5137 09:08:12.22M 2015-10-30T09:08:39.014Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.245 34.423 1499.5140 09:08:12.42M 2015-10-30T09:08:39.220Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.246 34.424 1499.5149 09:08:12.62M 2015-10-30T09:08:39.420Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.246 34.424 1499.5170 09:08:12.82M 2015-10-30T09:08:39.625Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.246 34.423 1499.5178 09:08:13.04M 2015-10-30T09:08:39.830Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.245 34.422 1499.5172 09:08:13.24M 2015-10-30T09:08:40.030Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.244 34.421 1499.5168 09:08:13.43M 2015-10-30T09:08:40.234Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.244 34.420 1499.5172 09:08:13.64M 2015-10-30T09:08:40.435Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.244 34.420 1499.5182 09:08:13.83M 2015-10-30T09:08:40.640Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.243 34.420 1499.5181 09:08:14.05M 2015-10-30T09:08:40.845Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.243 34.420 1499.5188 09:08:14.25M 2015-10-30T09:08:41.060Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.243 34.419 1499.5188 09:08:14.45M 2015-10-30T09:08:41.250Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.244 34.421 1499.5206 09:08:14.66M 2015-10-30T09:08:41.450Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.242 34.419 1499.5182 09:08:14.85M 2015-10-30T09:08:41.655Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.242 34.418 1499.5177 09:08:15.07M 2015-10-30T09:08:41.855Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.241 34.417 1499.5186 09:08:15.27M 2015-10-30T09:08:42.060Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.241 34.417 1499.5192 09:08:15.46M 2015-10-30T09:08:42.265Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.240 34.416 1499.5186 09:08:15.66M 2015-10-30T09:08:42.465Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.239 34.414 1499.5173 09:08:15.86M 2015-10-30T09:08:42.670Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.237 34.414 1499.5151 09:08:16.08M 2015-10-30T09:08:42.870Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.236 34.412 1499.5135 09:08:16.28M 2015-10-30T09:08:43.126Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.235 34.412 1499.5122 09:08:16.48M 2015-10-30T09:08:43.280Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.233 34.410 1499.5098 09:08:16.73M 2015-10-30T09:08:43.480Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.233 34.410 1499.5095 09:08:16.88M 2015-10-30T09:08:43.685Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.227 34.404 1499.5029 09:08:17.09M 2015-10-30T09:08:43.890Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.226 34.403 1499.5012 09:08:17.30M 2015-10-30T09:08:44.095Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.222 34.399 1499.4958 09:08:17.50M 2015-10-30T09:08:44.295Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.222 34.399 1499.4958 09:08:17.69M 2015-10-30T09:08:44.500Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.222 34.399 1499.4963 09:08:17.89M 2015-10-30T09:08:44.700Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.222 34.400 1499.4957 09:08:18.11M 2015-10-30T09:08:44.905Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.222 34.399 1499.4944 09:08:18.31M 2015-10-30T09:08:45.105Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.222 34.399 1499.4943 09:08:18.51M 2015-10-30T09:08:45.310Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.222 34.399 1499.4941 09:08:18.71M 2015-10-30T09:08:45.530Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.222 34.399 1499.4948 09:08:18.91M 2015-10-30T09:08:45.715Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.221 34.399 1499.4949 09:08:19.14M 2015-10-30T09:08:45.920Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.221 34.398 1499.4944 09:08:19.33M 2015-10-30T09:08:46.120Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.221 34.399 1499.4946 09:08:19.52M 2015-10-30T09:08:46.325Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.222 34.399 1499.4948 09:08:19.72M 2015-10-30T09:08:46.530Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.218 34.395 1499.4894 09:08:19.92M 2015-10-30T09:08:46.730Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.218 34.396 1499.4889 09:08:20.14M 2015-10-30T09:08:46.935Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.218 34.396 1499.4888 09:08:20.34M 2015-10-30T09:08:47.158Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.214 34.393 1499.4847 09:08:20.54M 2015-10-30T09:08:47.340Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.214 34.393 1499.4841 09:08:20.74M 2015-10-30T09:08:47.545Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.214 34.393 1499.4841 09:08:20.94M 2015-10-30T09:08:47.745Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.215 34.393 1499.4840 09:08:21.16M 2015-10-30T09:08:47.950Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.215 34.393 1499.4841 09:08:21.36M 2015-10-30T09:08:48.155Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.215 34.394 1499.4835 09:08:21.56M 2015-10-30T09:08:48.355Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.215 34.394 1499.4827 09:08:21.75M 2015-10-30T09:08:48.555Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.215 34.394 1499.4822 09:08:21.95M 2015-10-30T09:08:48.760Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.216 34.395 1499.4829 09:08:22.17M 2015-10-30T09:08:48.965Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.216 34.395 1499.4830 09:08:22.37M 2015-10-30T09:08:49.170Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.217 34.396 1499.4835 09:08:22.57M 2015-10-30T09:08:49.370Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.217 34.396 1499.4836 09:08:22.77M 2015-10-30T09:08:49.575Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.217 34.397 1499.4834 09:08:22.97M 2015-10-30T09:08:49.775Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.217 34.397 1499.4839 09:08:23.19M 2015-10-30T09:08:49.995Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.218 34.397 1499.4849 09:08:23.38M 2015-10-30T09:08:50.185Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.218 34.397 1499.4856 09:08:23.60M 2015-10-30T09:08:50.385Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.218 34.397 1499.4847 09:08:23.78M 2015-10-30T09:08:50.585Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.218 34.397 1499.4852 09:08:24.00M 2015-10-30T09:08:50.795Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.219 34.398 1499.4850 09:08:24.20M 2015-10-30T09:08:50.995Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.219 34.398 1499.4854 09:08:24.40M 2015-10-30T09:08:51.200Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.219 34.398 1499.4855 09:08:24.60M 2015-10-30T09:08:51.400Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.219 34.398 1499.4851 09:08:24.80M 2015-10-30T09:08:51.605Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.222 34.401 1499.4880 09:08:25.02M 2015-10-30T09:08:51.810Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.222 34.401 1499.4888 09:08:25.22M 2015-10-30T09:08:52.010Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.222 34.401 1499.4880 09:08:25.42M 2015-10-30T09:08:52.210Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.221 34.400 1499.4878 09:08:25.61M 2015-10-30T09:08:52.415Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.220 34.399 1499.4865 09:08:25.81M 2015-10-30T09:08:52.615Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.218 34.397 1499.4856 09:08:26.03M 2015-10-30T09:08:52.820Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.218 34.397 1499.4862 09:08:26.23M 2015-10-30T09:08:53.030Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.219 34.397 1499.4874 09:08:26.43M 2015-10-30T09:08:53.275Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.220 34.398 1499.4891 09:08:26.63M 2015-10-30T09:08:53.430Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.219 34.398 1499.4895 09:08:26.87M 2015-10-30T09:08:53.635Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.219 34.396 1499.4896 09:08:27.05M 2015-10-30T09:08:53.835Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.218 34.396 1499.4900 09:08:27.25M 2015-10-30T09:08:54.040Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.218 34.396 1499.4913 09:08:27.45M 2015-10-30T09:08:54.245Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.218 34.395 1499.4917 09:08:27.64M 2015-10-30T09:08:54.460Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.218 34.394 1499.4911 09:08:27.84M 2015-10-30T09:08:54.645Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.217 34.394 1499.4910 09:08:28.08M 2015-10-30T09:08:54.850Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.218 34.394 1499.4917 09:08:28.26M 2015-10-30T09:08:55.056Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.219 34.395 1499.4935 09:08:28.46M 2015-10-30T09:08:55.260Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.220 34.396 1499.4945 09:08:28.66M 2015-10-30T09:08:55.460Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.216 34.393 1499.4905 09:08:28.86M 2015-10-30T09:08:55.665Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.216 34.392 1499.4900 09:08:29.08M 2015-10-30T09:08:55.870Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.220 34.396 1499.4934 09:08:29.28M 2015-10-30T09:08:56.070Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.220 34.397 1499.4938 09:08:29.48M 2015-10-30T09:08:56.270Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.220 34.397 1499.4934 09:08:29.67M 2015-10-30T09:08:56.475Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.222 34.399 1499.4955 09:08:29.87M 2015-10-30T09:08:56.680Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.221 34.398 1499.4940 09:08:30.09M 2015-10-30T09:08:56.880Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.223 34.401 1499.4958 09:08:30.29M 2015-10-30T09:08:57.085Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.220 34.398 1499.4908 09:08:30.49M 2015-10-30T09:08:57.291Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.219 34.398 1499.4889 09:08:30.69M 2015-10-30T09:08:57.490Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.218 34.397 1499.4877 09:08:30.89M 2015-10-30T09:08:57.695Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.217 34.396 1499.4863 09:08:31.11M 2015-10-30T09:08:57.895Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.216 34.394 1499.4846 09:08:31.31M 2015-10-30T09:08:58.100Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.214 34.393 1499.4825 09:08:31.50M 2015-10-30T09:08:58.350Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.214 34.393 1499.4822 09:08:31.71M 2015-10-30T09:08:58.505Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.223 34.402 1499.4922 09:08:31.95M 2015-10-30T09:08:58.710Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.221 34.400 1499.4899 09:08:32.12M 2015-10-30T09:08:58.931Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.220 34.399 1499.4888 09:08:32.32M 2015-10-30T09:08:59.115Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.219 34.398 1499.4875 09:08:32.53M 2015-10-30T09:08:59.320Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.217 34.396 1499.4866 09:08:32.72M 2015-10-30T09:08:59.526Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.216 34.395 1499.4854 09:08:32.92M 2015-10-30T09:08:59.728Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.219 34.398 1499.4879 09:08:33.14M 2015-10-30T09:08:59.930Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.220 34.399 1499.4885 09:08:33.33M 2015-10-30T09:09:00.136Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.219 34.398 1499.4866 09:08:33.54M 2015-10-30T09:09:00.335Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.218 34.397 1499.4866 09:08:33.74M 2015-10-30T09:09:00.535Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.216 34.395 1499.4855 09:08:33.93M 2015-10-30T09:09:00.740Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.215 34.394 1499.4849 09:08:34.15M 2015-10-30T09:09:00.940Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.219 34.398 1499.4894 09:08:34.35M 2015-10-30T09:09:01.140Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.219 34.398 1499.4902 09:08:34.55M 2015-10-30T09:09:01.350Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.227 34.404 1499.4990 09:08:34.74M 2015-10-30T09:09:01.550Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.227 34.405 1499.5001 09:08:34.95M 2015-10-30T09:09:01.755Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.227 34.405 1499.4999 09:08:35.16M 2015-10-30T09:09:01.961Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.220 34.398 1499.4921 09:08:35.36M 2015-10-30T09:09:02.166Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.220 34.398 1499.4907 09:08:35.57M 2015-10-30T09:09:02.366Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.219 34.396 1499.4928 09:08:35.76M 2015-10-30T09:09:02.566Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.219 34.396 1499.4929 09:08:35.96M 2015-10-30T09:09:02.771Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.219 34.396 1499.4923 09:08:36.18M 2015-10-30T09:09:02.976Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.218 34.396 1499.4917 09:08:36.38M 2015-10-30T09:09:03.176Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.217 34.395 1499.4895 09:08:36.58M 2015-10-30T09:09:03.441Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.217 34.395 1499.4896 09:08:36.78M 2015-10-30T09:09:03.581Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.218 34.396 1499.4911 09:08:37.06M 2015-10-30T09:09:03.786Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.219 34.396 1499.4929 09:08:37.20M 2015-10-30T09:09:03.986Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.220 34.397 1499.4941 09:08:37.39M 2015-10-30T09:09:04.201Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.222 34.399 1499.4960 09:08:37.59M 2015-10-30T09:09:04.396Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.224 34.400 1499.4982 09:08:37.79M 2015-10-30T09:09:04.596Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.230 34.406 1499.5045 09:08:38.01M 2015-10-30T09:09:04.801Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.230 34.406 1499.5050 09:08:38.21M 2015-10-30T09:09:05.006Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.230 34.406 1499.5057 09:08:38.41M 2015-10-30T09:09:05.206Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.231 34.407 1499.5055 09:08:38.61M 2015-10-30T09:09:05.411Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.232 34.408 1499.5061 09:08:38.81M 2015-10-30T09:09:05.611Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.228 34.405 1499.5017 09:08:39.03M 2015-10-30T09:09:05.816Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.227 34.404 1499.5016 09:08:39.23M 2015-10-30T09:09:06.016Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.226 34.403 1499.5011 09:08:39.42M 2015-10-30T09:09:06.221Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.226 34.402 1499.5012 09:08:39.62M 2015-10-30T09:09:06.426Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.227 34.403 1499.5017 09:08:39.82M 2015-10-30T09:09:06.631Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.225 34.401 1499.4999 09:08:40.04M 2015-10-30T09:09:06.831Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.215 34.391 1499.4879 09:08:40.24M 2015-10-30T09:09:07.036Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.216 34.393 1499.4889 09:08:40.44M 2015-10-30T09:09:07.236Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.217 34.394 1499.4889 09:08:40.64M 2015-10-30T09:09:07.441Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.218 34.395 1499.4895 09:08:40.84M 2015-10-30T09:09:07.646Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.218 34.396 1499.4896 09:08:41.06M 2015-10-30T09:09:07.861Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.219 34.396 1499.4886 09:08:41.26M 2015-10-30T09:09:08.051Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.219 34.397 1499.4891 09:08:41.47M 2015-10-30T09:09:08.251Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.220 34.398 1499.4899 09:08:41.65M 2015-10-30T09:09:08.456Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.221 34.398 1499.4907 09:08:41.85M 2015-10-30T09:09:08.656Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.220 34.398 1499.4902 09:08:42.07M 2015-10-30T09:09:08.861Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.220 34.398 1499.4899 09:08:42.27M 2015-10-30T09:09:09.066Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.220 34.398 1499.4890 09:08:42.47M 2015-10-30T09:09:09.266Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.227 34.405 1499.4974 09:08:42.67M 2015-10-30T09:09:09.471Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.229 34.407 1499.4991 09:08:42.87M 2015-10-30T09:09:09.676Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.230 34.407 1499.5011 09:08:43.09M 2015-10-30T09:09:09.876Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.225 34.404 1499.4952 09:08:43.29M 2015-10-30T09:09:10.076Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.224 34.402 1499.4946 09:08:43.48M 2015-10-30T09:09:10.281Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.223 34.401 1499.4930 09:08:43.68M 2015-10-30T09:09:10.486Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.221 34.399 1499.4911 09:08:43.88M 2015-10-30T09:09:10.691Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.219 34.397 1499.4880 09:08:44.10M 2015-10-30T09:09:10.891Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.216 34.395 1499.4854 09:08:44.30M 2015-10-30T09:09:11.096Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.216 34.395 1499.4850 09:08:44.50M 2015-10-30T09:09:11.296Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.216 34.394 1499.4841 09:08:44.70M 2015-10-30T09:09:11.501Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.215 34.394 1499.4845 09:08:44.90M 2015-10-30T09:09:11.706Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.215 34.393 1499.4845 09:08:45.12M 2015-10-30T09:09:11.906Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.215 34.394 1499.4849 09:08:45.32M 2015-10-30T09:09:12.111Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.220 34.398 1499.4900 09:08:45.52M 2015-10-30T09:09:12.331Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.220 34.399 1499.4899 09:08:45.71M 2015-10-30T09:09:12.516Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.220 34.398 1499.4893 09:08:45.93M 2015-10-30T09:09:12.721Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.219 34.398 1499.4890 09:08:46.13M 2015-10-30T09:09:12.921Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.219 34.397 1499.4928 09:08:46.33M 2015-10-30T09:09:13.126Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.219 34.396 1499.4932 09:08:46.53M 2015-10-30T09:09:13.326Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.220 34.396 1499.4941 09:08:46.73M 2015-10-30T09:09:13.576Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.222 34.398 1499.4965 09:08:46.92M 2015-10-30T09:09:13.736Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.221 34.397 1499.4956 09:08:47.19M 2015-10-30T09:09:13.936Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.220 34.396 1499.4955 09:08:47.35M 2015-10-30T09:09:14.141Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.220 34.396 1499.4951 09:08:47.54M 2015-10-30T09:09:14.341Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.220 34.396 1499.4958 09:08:47.74M 2015-10-30T09:09:14.546Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.221 34.397 1499.4965 09:08:47.94M 2015-10-30T09:09:14.746Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.222 34.398 1499.4969 09:08:48.16M 2015-10-30T09:09:14.951Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.226 34.402 1499.5020 09:08:48.36M 2015-10-30T09:09:15.156Z|I-OCEAN7-304-XXXX| 27.24 12.869 40.227 34.407 1499.4937 09:08:48.56M 2015-10-30T09:09:15.361Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.219 34.399 1499.4841 09:08:48.76M 2015-10-30T09:09:15.561Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.218 34.398 1499.4843 09:08:48.96M 2015-10-30T09:09:15.766Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.218 34.398 1499.4836 09:08:49.18M 2015-10-30T09:09:15.966Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.217 34.398 1499.4821 09:08:49.37M 2015-10-30T09:09:16.171Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.217 34.398 1499.4813 09:08:49.57M 2015-10-30T09:09:16.389Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.218 34.398 1499.4811 09:08:49.77M 2015-10-30T09:09:16.576Z|I-OCEAN7-304-XXXX| 27.21 12.869 40.218 34.399 1499.4813 09:08:49.97M 2015-10-30T09:09:16.796Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.219 34.399 1499.4822 09:08:50.19M 2015-10-30T09:09:16.981Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.223 34.403 1499.4883 09:08:50.41M 2015-10-30T09:09:17.186Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.223 34.403 1499.4885 09:08:50.59M 2015-10-30T09:09:17.386Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.224 34.404 1499.4897 09:08:50.79M 2015-10-30T09:09:17.591Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.225 34.404 1499.4915 09:08:51.00M 2015-10-30T09:09:17.796Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.225 34.404 1499.4930 09:08:51.20M 2015-10-30T09:09:17.996Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.225 34.404 1499.4939 09:08:51.40M 2015-10-30T09:09:18.201Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.225 34.404 1499.4951 09:08:51.60M 2015-10-30T09:09:18.406Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.225 34.403 1499.4949 09:08:51.80M 2015-10-30T09:09:18.606Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.226 34.404 1499.4945 09:08:52.02M 2015-10-30T09:09:18.811Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.226 34.404 1499.4941 09:08:52.22M 2015-10-30T09:09:19.011Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.225 34.404 1499.4943 09:08:52.42M 2015-10-30T09:09:19.216Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.229 34.407 1499.4998 09:08:52.62M 2015-10-30T09:09:19.421Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.228 34.406 1499.4996 09:08:52.82M 2015-10-30T09:09:19.621Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.228 34.406 1499.5010 09:08:53.04M 2015-10-30T09:09:19.826Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.228 34.405 1499.5020 09:08:53.24M 2015-10-30T09:09:20.026Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.229 34.405 1499.5026 09:08:53.43M 2015-10-30T09:09:20.231Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.228 34.405 1499.5023 09:08:53.63M 2015-10-30T09:09:20.436Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.229 34.405 1499.5038 09:08:53.83M 2015-10-30T09:09:20.636Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.224 34.400 1499.4982 09:08:54.05M 2015-10-30T09:09:20.836Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.223 34.400 1499.4974 09:08:54.25M 2015-10-30T09:09:21.042Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.223 34.399 1499.4971 09:08:54.45M 2015-10-30T09:09:21.266Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.221 34.398 1499.4954 09:08:54.65M 2015-10-30T09:09:21.446Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.221 34.397 1499.4950 09:08:54.87M 2015-10-30T09:09:21.651Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.222 34.398 1499.4965 09:08:55.06M 2015-10-30T09:09:21.856Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.222 34.399 1499.4972 09:08:55.27M 2015-10-30T09:09:22.056Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.223 34.399 1499.4978 09:08:55.46M 2015-10-30T09:09:22.261Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.224 34.400 1499.4982 09:08:55.66M 2015-10-30T09:09:22.466Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.225 34.401 1499.4993 09:08:55.86M 2015-10-30T09:09:22.666Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.226 34.402 1499.5016 09:08:56.08M 2015-10-30T09:09:22.871Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.227 34.404 1499.5032 09:08:56.28M 2015-10-30T09:09:23.076Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.229 34.405 1499.5050 09:08:56.48M 2015-10-30T09:09:23.276Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.227 34.403 1499.5029 09:08:56.68M 2015-10-30T09:09:23.476Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.226 34.402 1499.5017 09:08:56.88M 2015-10-30T09:09:23.684Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.225 34.401 1499.5011 09:08:57.09M 2015-10-30T09:09:23.887Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.225 34.400 1499.5015 09:08:57.29M 2015-10-30T09:09:24.087Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.225 34.401 1499.5013 09:08:57.49M 2015-10-30T09:09:24.291Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.224 34.400 1499.5006 09:08:57.69M 2015-10-30T09:09:24.491Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.224 34.400 1499.5007 09:08:57.89M 2015-10-30T09:09:24.696Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.224 34.399 1499.5006 09:08:58.11M 2015-10-30T09:09:24.902Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.223 34.398 1499.5007 09:08:58.31M 2015-10-30T09:09:25.102Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.223 34.398 1499.5001 09:08:58.51M 2015-10-30T09:09:25.307Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.222 34.398 1499.4988 09:08:58.71M 2015-10-30T09:09:25.512Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.222 34.397 1499.4976 09:08:58.90M 2015-10-30T09:09:25.732Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.228 34.404 1499.5039 09:08:59.13M 2015-10-30T09:09:25.916Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.229 34.405 1499.5034 09:08:59.34M 2015-10-30T09:09:26.121Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.229 34.405 1499.5033 09:08:59.52M 2015-10-30T09:09:26.322Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.225 34.402 1499.4989 09:08:59.72M 2015-10-30T09:09:26.522Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.225 34.401 1499.4989 09:08:59.92M 2015-10-30T09:09:26.727Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.224 34.401 1499.4982 09:09:00.14M 2015-10-30T09:09:26.932Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.224 34.401 1499.4971 09:09:00.34M 2015-10-30T09:09:27.137Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.223 34.400 1499.4962 09:09:00.54M 2015-10-30T09:09:27.336Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.223 34.400 1499.4962 09:09:00.74M 2015-10-30T09:09:27.542Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.221 34.398 1499.4933 09:09:00.94M 2015-10-30T09:09:27.742Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.221 34.398 1499.4938 09:09:01.16M 2015-10-30T09:09:27.947Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.222 34.399 1499.4939 09:09:01.35M 2015-10-30T09:09:28.152Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.222 34.399 1499.4945 09:09:01.55M 2015-10-30T09:09:28.352Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.222 34.399 1499.4944 09:09:01.75M 2015-10-30T09:09:28.552Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.221 34.398 1499.4938 09:09:01.95M 2015-10-30T09:09:28.763Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.221 34.398 1499.4949 09:09:02.17M 2015-10-30T09:09:28.989Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.214 34.391 1499.4868 09:09:02.37M 2015-10-30T09:09:29.167Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.215 34.391 1499.4868 09:09:02.57M 2015-10-30T09:09:29.367Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.214 34.391 1499.4858 09:09:02.77M 2015-10-30T09:09:29.572Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.214 34.391 1499.4856 09:09:02.97M 2015-10-30T09:09:29.772Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.214 34.390 1499.4857 09:09:03.19M 2015-10-30T09:09:29.977Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.213 34.390 1499.4851 09:09:03.38M 2015-10-30T09:09:30.197Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.213 34.390 1499.4851 09:09:03.58M 2015-10-30T09:09:30.377Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.224 34.401 1499.4980 09:09:03.80M 2015-10-30T09:09:30.587Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.226 34.402 1499.5001 09:09:04.00M 2015-10-30T09:09:30.792Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.229 34.405 1499.5034 09:09:04.20M 2015-10-30T09:09:30.992Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.228 34.404 1499.5033 09:09:04.40M 2015-10-30T09:09:31.197Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.228 34.406 1499.4977 09:09:04.60M 2015-10-30T09:09:31.397Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.222 34.401 1499.4913 09:09:04.80M 2015-10-30T09:09:31.597Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.221 34.400 1499.4905 09:09:05.02M 2015-10-30T09:09:31.807Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.221 34.399 1499.4901 09:09:05.21M 2015-10-30T09:09:32.007Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.221 34.399 1499.4908 09:09:05.42M 2015-10-30T09:09:32.207Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.229 34.406 1499.4999 09:09:05.61M 2015-10-30T09:09:32.412Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.231 34.409 1499.5033 09:09:05.81M 2015-10-30T09:09:32.617Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.230 34.408 1499.5024 09:09:06.03M 2015-10-30T09:09:32.817Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.231 34.408 1499.5032 09:09:06.23M 2015-10-30T09:09:33.022Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.231 34.408 1499.5038 09:09:06.43M 2015-10-30T09:09:33.240Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.235 34.412 1499.5098 09:09:06.63M 2015-10-30T09:09:33.432Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.230 34.407 1499.5044 09:09:06.83M 2015-10-30T09:09:33.632Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.218 34.395 1499.4910 09:09:07.05M 2015-10-30T09:09:33.832Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.218 34.395 1499.4926 09:09:07.25M 2015-10-30T09:09:34.037Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.219 34.395 1499.4945 09:09:07.44M 2015-10-30T09:09:34.243Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.219 34.396 1499.4958 09:09:07.64M 2015-10-30T09:09:34.443Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.220 34.397 1499.4969 09:09:07.84M 2015-10-30T09:09:34.657Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.222 34.398 1499.4983 09:09:08.06M 2015-10-30T09:09:34.847Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.223 34.399 1499.4991 09:09:08.27M 2015-10-30T09:09:35.052Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.223 34.399 1499.4999 09:09:08.46M 2015-10-30T09:09:35.252Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.224 34.401 1499.5006 09:09:08.66M 2015-10-30T09:09:35.457Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.224 34.401 1499.5010 09:09:08.86M 2015-10-30T09:09:35.662Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.224 34.401 1499.4999 09:09:09.07M 2015-10-30T09:09:35.867Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.223 34.400 1499.4985 09:09:09.28M 2015-10-30T09:09:36.062Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.222 34.399 1499.4963 09:09:09.47M 2015-10-30T09:09:36.272Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.221 34.398 1499.4949 09:09:09.67M 2015-10-30T09:09:36.477Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.220 34.397 1499.4943 09:09:09.87M 2015-10-30T09:09:36.677Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.220 34.397 1499.4937 09:09:10.09M 2015-10-30T09:09:36.877Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.220 34.397 1499.4934 09:09:10.29M 2015-10-30T09:09:37.077Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.221 34.398 1499.4935 09:09:10.49M 2015-10-30T09:09:37.287Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.221 34.398 1499.4937 09:09:10.68M 2015-10-30T09:09:37.487Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.221 34.398 1499.4934 09:09:10.89M 2015-10-30T09:09:37.692Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.221 34.398 1499.4921 09:09:11.11M 2015-10-30T09:09:37.892Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.221 34.398 1499.4915 09:09:11.31M 2015-10-30T09:09:38.097Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.221 34.399 1499.4906 09:09:11.50M 2015-10-30T09:09:38.302Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.220 34.398 1499.4899 09:09:11.70M 2015-10-30T09:09:38.502Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.220 34.397 1499.4900 09:09:11.90M 2015-10-30T09:09:38.707Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.220 34.397 1499.4897 09:09:12.12M 2015-10-30T09:09:38.912Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.226 34.403 1499.4974 09:09:12.32M 2015-10-30T09:09:39.132Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.225 34.402 1499.4971 09:09:12.52M 2015-10-30T09:09:39.321Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.225 34.402 1499.4972 09:09:12.73M 2015-10-30T09:09:39.517Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.225 34.401 1499.4973 09:09:12.92M 2015-10-30T09:09:39.717Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.224 34.401 1499.4961 09:09:13.14M 2015-10-30T09:09:39.922Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.224 34.400 1499.4954 09:09:13.33M 2015-10-30T09:09:40.127Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.224 34.401 1499.4954 09:09:13.53M 2015-10-30T09:09:40.332Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.224 34.401 1499.4958 09:09:13.73M 2015-10-30T09:09:40.532Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.224 34.400 1499.4961 09:09:13.93M 2015-10-30T09:09:40.737Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.224 34.400 1499.4969 09:09:14.15M 2015-10-30T09:09:40.942Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.223 34.399 1499.4979 09:09:14.35M 2015-10-30T09:09:41.142Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.222 34.398 1499.4967 09:09:14.55M 2015-10-30T09:09:41.347Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.221 34.397 1499.4960 09:09:14.75M 2015-10-30T09:09:41.547Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.223 34.398 1499.4987 09:09:14.95M 2015-10-30T09:09:41.752Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.223 34.399 1499.4984 09:09:15.16M 2015-10-30T09:09:41.957Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.223 34.399 1499.4989 09:09:15.36M 2015-10-30T09:09:42.157Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.221 34.396 1499.4963 09:09:15.56M 2015-10-30T09:09:42.363Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.221 34.396 1499.4962 09:09:15.76M 2015-10-30T09:09:42.567Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.221 34.397 1499.4966 09:09:15.96M 2015-10-30T09:09:42.767Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.221 34.397 1499.4962 09:09:16.18M 2015-10-30T09:09:42.972Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.221 34.397 1499.4971 09:09:16.38M 2015-10-30T09:09:43.172Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.221 34.397 1499.4971 09:09:16.58M 2015-10-30T09:09:43.377Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.222 34.397 1499.4984 09:09:16.78M 2015-10-30T09:09:43.597Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.222 34.397 1499.4994 09:09:17.00M 2015-10-30T09:09:43.782Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.222 34.397 1499.4985 09:09:17.21M 2015-10-30T09:09:44.032Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.222 34.397 1499.4988 09:09:17.39M 2015-10-30T09:09:44.187Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.222 34.397 1499.4985 09:09:17.64M 2015-10-30T09:09:44.392Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.221 34.397 1499.4984 09:09:17.79M 2015-10-30T09:09:44.592Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.221 34.397 1499.4987 09:09:18.01M 2015-10-30T09:09:44.797Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.221 34.397 1499.4987 09:09:18.21M 2015-10-30T09:09:45.004Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.221 34.396 1499.4985 09:09:18.41M 2015-10-30T09:09:45.204Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.221 34.396 1499.4987 09:09:18.61M 2015-10-30T09:09:45.407Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.221 34.397 1499.4998 09:09:18.81M 2015-10-30T09:09:45.607Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.221 34.397 1499.4998 09:09:19.02M 2015-10-30T09:09:45.812Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.222 34.397 1499.4993 09:09:19.22M 2015-10-30T09:09:46.017Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.222 34.398 1499.4996 09:09:19.42M 2015-10-30T09:09:46.217Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.222 34.398 1499.4991 09:09:19.62M 2015-10-30T09:09:46.422Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.222 34.398 1499.4990 09:09:19.82M 2015-10-30T09:09:46.627Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.222 34.399 1499.4988 09:09:20.04M 2015-10-30T09:09:46.827Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.224 34.401 1499.5005 09:09:20.24M 2015-10-30T09:09:47.032Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.224 34.401 1499.5004 09:09:20.44M 2015-10-30T09:09:47.240Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.226 34.402 1499.5020 09:09:20.64M 2015-10-30T09:09:47.437Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.225 34.401 1499.5002 09:09:20.84M 2015-10-30T09:09:47.646Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.224 34.400 1499.4994 09:09:21.05M 2015-10-30T09:09:47.843Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.223 34.400 1499.4980 09:09:21.25M 2015-10-30T09:09:48.068Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.222 34.399 1499.4963 09:09:21.45M 2015-10-30T09:09:48.248Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.222 34.399 1499.4940 09:09:21.67M 2015-10-30T09:09:48.451Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.221 34.398 1499.4929 09:09:21.85M 2015-10-30T09:09:48.652Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.221 34.399 1499.4918 09:09:22.07M 2015-10-30T09:09:48.857Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.220 34.398 1499.4911 09:09:22.27M 2015-10-30T09:09:49.108Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.221 34.398 1499.4919 09:09:22.47M 2015-10-30T09:09:49.262Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.221 34.398 1499.4923 09:09:22.71M 2015-10-30T09:09:49.468Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.218 34.395 1499.4895 09:09:22.86M 2015-10-30T09:09:49.681Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.219 34.396 1499.4893 09:09:23.08M 2015-10-30T09:09:49.873Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.219 34.396 1499.4889 09:09:23.28M 2015-10-30T09:09:50.078Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.219 34.396 1499.4889 09:09:23.48M 2015-10-30T09:09:50.278Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.219 34.396 1499.4879 09:09:23.68M 2015-10-30T09:09:50.484Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.219 34.396 1499.4878 09:09:23.88M 2015-10-30T09:09:50.684Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.219 34.396 1499.4874 09:09:24.10M 2015-10-30T09:09:50.893Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.219 34.396 1499.4872 09:09:24.30M 2015-10-30T09:09:51.093Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.218 34.395 1499.4860 09:09:24.50M 2015-10-30T09:09:51.293Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.217 34.395 1499.4854 09:09:24.70M 2015-10-30T09:09:51.498Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.217 34.395 1499.4856 09:09:24.90M 2015-10-30T09:09:51.721Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.217 34.395 1499.4862 09:09:25.11M 2015-10-30T09:09:51.903Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.216 34.394 1499.4847 09:09:25.31M 2015-10-30T09:09:52.103Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.217 34.394 1499.4855 09:09:25.51M 2015-10-30T09:09:52.308Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.217 34.395 1499.4856 09:09:25.71M 2015-10-30T09:09:52.528Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.217 34.395 1499.4856 09:09:25.91M 2015-10-30T09:09:52.718Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.217 34.395 1499.4860 09:09:26.14M 2015-10-30T09:09:52.918Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.217 34.395 1499.4872 09:09:26.33M 2015-10-30T09:09:53.127Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.217 34.395 1499.4869 09:09:26.53M 2015-10-30T09:09:53.327Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.216 34.394 1499.4868 09:09:26.73M 2015-10-30T09:09:53.528Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.216 34.394 1499.4866 09:09:26.93M 2015-10-30T09:09:53.733Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.215 34.394 1499.4867 09:09:27.14M 2015-10-30T09:09:53.933Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.215 34.393 1499.4863 09:09:27.34M 2015-10-30T09:09:54.183Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.215 34.393 1499.4871 09:09:27.54M 2015-10-30T09:09:54.338Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.215 34.394 1499.4879 09:09:27.79M 2015-10-30T09:09:54.543Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.215 34.394 1499.4872 09:09:27.94M 2015-10-30T09:09:54.743Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.215 34.394 1499.4868 09:09:28.16M 2015-10-30T09:09:54.948Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.215 34.394 1499.4873 09:09:28.36M 2015-10-30T09:09:55.153Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.215 34.393 1499.4866 09:09:28.56M 2015-10-30T09:09:55.358Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.218 34.397 1499.4901 09:09:28.76M 2015-10-30T09:09:55.558Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.219 34.397 1499.4905 09:09:28.96M 2015-10-30T09:09:55.764Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.223 34.402 1499.4954 09:09:29.17M 2015-10-30T09:09:55.964Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.223 34.402 1499.4956 09:09:29.37M 2015-10-30T09:09:56.168Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.223 34.401 1499.4949 09:09:29.57M 2015-10-30T09:09:56.368Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.222 34.401 1499.4943 09:09:29.77M 2015-10-30T09:09:56.573Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.222 34.401 1499.4934 09:09:29.97M 2015-10-30T09:09:56.778Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.222 34.401 1499.4933 09:09:30.19M 2015-10-30T09:09:56.998Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.223 34.401 1499.4939 09:09:30.39M 2015-10-30T09:09:57.183Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.219 34.397 1499.4891 09:09:30.60M 2015-10-30T09:09:57.388Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.218 34.397 1499.4889 09:09:30.79M 2015-10-30T09:09:57.588Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.219 34.397 1499.4895 09:09:31.01M 2015-10-30T09:09:57.793Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.220 34.398 1499.4906 09:09:31.20M 2015-10-30T09:09:57.998Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.220 34.399 1499.4901 09:09:31.40M 2015-10-30T09:09:58.198Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.221 34.399 1499.4899 09:09:31.60M 2015-10-30T09:09:58.405Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.221 34.399 1499.4908 09:09:31.80M 2015-10-30T09:09:58.604Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.221 34.399 1499.4911 09:09:32.02M 2015-10-30T09:09:58.808Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.223 34.401 1499.4941 09:09:32.22M 2015-10-30T09:09:59.008Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.223 34.400 1499.4930 09:09:32.42M 2015-10-30T09:09:59.253Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.221 34.401 1499.4872 09:09:32.62M 2015-10-30T09:09:59.418Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.220 34.399 1499.4857 09:09:32.86M 2015-10-30T09:09:59.618Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.219 34.398 1499.4839 09:09:33.04M 2015-10-30T09:09:59.823Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.217 34.396 1499.4827 09:09:33.23M 2015-10-30T09:10:00.023Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.214 34.393 1499.4788 09:09:33.43M 2015-10-30T09:10:00.228Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.214 34.393 1499.4792 09:09:33.63M 2015-10-30T09:10:00.433Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.213 34.392 1499.4781 09:09:33.83M 2015-10-30T09:10:00.633Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.212 34.392 1499.4762 09:09:34.05M 2015-10-30T09:10:00.838Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.215 34.395 1499.4805 09:09:34.25M 2015-10-30T09:10:01.043Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.215 34.394 1499.4806 09:09:34.45M 2015-10-30T09:10:01.243Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.218 34.396 1499.4843 09:09:34.65M 2015-10-30T09:10:01.463Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.218 34.396 1499.4847 09:09:34.85M 2015-10-30T09:10:01.648Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.217 34.395 1499.4849 09:09:35.08M 2015-10-30T09:10:01.853Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.217 34.395 1499.4863 09:09:35.26M 2015-10-30T09:10:02.058Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.218 34.396 1499.4873 09:09:35.46M 2015-10-30T09:10:02.258Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.219 34.396 1499.4897 09:09:35.66M 2015-10-30T09:10:02.463Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.219 34.396 1499.4916 09:09:35.86M 2015-10-30T09:10:02.668Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.220 34.396 1499.4923 09:09:36.08M 2015-10-30T09:10:02.868Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.219 34.395 1499.4926 09:09:36.28M 2015-10-30T09:10:03.073Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.218 34.395 1499.4926 09:09:36.48M 2015-10-30T09:10:03.273Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.222 34.398 1499.4967 09:09:36.68M 2015-10-30T09:10:03.478Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.218 34.395 1499.4923 09:09:36.88M 2015-10-30T09:10:03.678Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.218 34.394 1499.4921 09:09:37.09M 2015-10-30T09:10:03.884Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.217 34.393 1499.4908 09:09:37.29M 2015-10-30T09:10:04.084Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.216 34.392 1499.4895 09:09:37.49M 2015-10-30T09:10:04.338Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.215 34.392 1499.4874 09:09:37.69M 2015-10-30T09:10:04.493Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.214 34.391 1499.4861 09:09:37.94M 2015-10-30T09:10:04.693Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.213 34.391 1499.4850 09:09:38.11M 2015-10-30T09:10:04.898Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.220 34.398 1499.4923 09:09:38.31M 2015-10-30T09:10:05.098Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.221 34.399 1499.4933 09:09:38.51M 2015-10-30T09:10:05.304Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.222 34.400 1499.4937 09:09:38.71M 2015-10-30T09:10:05.508Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.223 34.401 1499.4937 09:09:38.90M 2015-10-30T09:10:05.708Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.224 34.402 1499.4948 09:09:39.12M 2015-10-30T09:10:05.928Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.225 34.404 1499.4961 09:09:39.32M 2015-10-30T09:10:06.118Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.226 34.405 1499.4976 09:09:39.54M 2015-10-30T09:10:06.318Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.228 34.406 1499.4980 09:09:39.72M 2015-10-30T09:10:06.526Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.223 34.401 1499.4929 09:09:39.92M 2015-10-30T09:10:06.729Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.222 34.401 1499.4918 09:09:40.14M 2015-10-30T09:10:06.928Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.221 34.400 1499.4899 09:09:40.34M 2015-10-30T09:10:07.128Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.220 34.399 1499.4888 09:09:40.54M 2015-10-30T09:10:07.333Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.217 34.396 1499.4849 09:09:40.73M 2015-10-30T09:10:07.538Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.217 34.396 1499.4858 09:09:40.94M 2015-10-30T09:10:07.743Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.217 34.396 1499.4857 09:09:41.15M 2015-10-30T09:10:07.943Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.218 34.396 1499.4860 09:09:41.35M 2015-10-30T09:10:08.148Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.218 34.396 1499.4873 09:09:41.55M 2015-10-30T09:10:08.348Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.218 34.396 1499.4883 09:09:41.75M 2015-10-30T09:10:08.553Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.217 34.396 1499.4871 09:09:41.95M 2015-10-30T09:10:08.753Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.217 34.396 1499.4869 09:09:42.17M 2015-10-30T09:10:08.958Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.224 34.402 1499.4941 09:09:42.37M 2015-10-30T09:10:09.163Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.225 34.403 1499.4948 09:09:42.57M 2015-10-30T09:10:09.408Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.225 34.404 1499.4950 09:09:42.77M 2015-10-30T09:10:09.563Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.226 34.404 1499.4957 09:09:43.03M 2015-10-30T09:10:09.768Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.227 34.404 1499.4973 09:09:43.18M 2015-10-30T09:10:09.968Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.227 34.405 1499.4980 09:09:43.38M 2015-10-30T09:10:10.173Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.227 34.405 1499.4994 09:09:43.58M 2015-10-30T09:10:10.399Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.228 34.404 1499.5012 09:09:43.78M 2015-10-30T09:10:10.584Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.227 34.403 1499.5009 09:09:44.02M 2015-10-30T09:10:10.788Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.226 34.402 1499.5012 09:09:44.20M 2015-10-30T09:10:10.988Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.226 34.402 1499.5013 09:09:44.40M 2015-10-30T09:10:11.193Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.226 34.402 1499.5004 09:09:44.60M 2015-10-30T09:10:11.393Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.226 34.402 1499.4996 09:09:44.80M 2015-10-30T09:10:11.598Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.222 34.399 1499.4950 09:09:45.01M 2015-10-30T09:10:11.798Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.222 34.399 1499.4941 09:09:45.21M 2015-10-30T09:10:12.004Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.221 34.398 1499.4930 09:09:45.41M 2015-10-30T09:10:12.205Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.221 34.397 1499.4940 09:09:45.61M 2015-10-30T09:10:12.409Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.220 34.397 1499.4938 09:09:45.81M 2015-10-30T09:10:12.614Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.218 34.395 1499.4919 09:09:46.03M 2015-10-30T09:10:12.814Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.220 34.397 1499.4927 09:09:46.23M 2015-10-30T09:10:13.019Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.220 34.397 1499.4923 09:09:46.43M 2015-10-30T09:10:13.219Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.220 34.398 1499.4929 09:09:46.63M 2015-10-30T09:10:13.424Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.221 34.399 1499.4934 09:09:46.82M 2015-10-30T09:10:13.629Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.223 34.400 1499.4957 09:09:47.04M 2015-10-30T09:10:13.834Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.225 34.402 1499.4982 09:09:47.24M 2015-10-30T09:10:14.034Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.227 34.404 1499.5004 09:09:47.44M 2015-10-30T09:10:14.234Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.229 34.406 1499.5028 09:09:47.64M 2015-10-30T09:10:14.489Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.230 34.406 1499.5043 09:09:47.84M 2015-10-30T09:10:14.644Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.230 34.406 1499.5050 09:09:48.11M 2015-10-30T09:10:14.864Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.229 34.406 1499.5045 09:09:48.26M 2015-10-30T09:10:15.049Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.229 34.406 1499.5037 09:09:48.47M 2015-10-30T09:10:15.254Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.218 34.396 1499.4900 09:09:48.66M 2015-10-30T09:10:15.454Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.218 34.396 1499.4890 09:09:48.86M 2015-10-30T09:10:15.659Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.218 34.396 1499.4888 09:09:49.07M 2015-10-30T09:10:15.859Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.218 34.396 1499.4890 09:09:49.27M 2015-10-30T09:10:16.064Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.219 34.397 1499.4897 09:09:49.47M 2015-10-30T09:10:16.269Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.220 34.398 1499.4905 09:09:49.67M 2015-10-30T09:10:16.469Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.220 34.398 1499.4922 09:09:49.87M 2015-10-30T09:10:16.674Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.222 34.399 1499.4939 09:09:50.09M 2015-10-30T09:10:16.879Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.222 34.399 1499.4941 09:09:50.29M 2015-10-30T09:10:17.079Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.221 34.399 1499.4939 09:09:50.49M 2015-10-30T09:10:17.284Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.221 34.398 1499.4944 09:09:50.68M 2015-10-30T09:10:17.484Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.213 34.390 1499.4840 09:09:50.89M 2015-10-30T09:10:17.689Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.212 34.390 1499.4840 09:09:51.10M 2015-10-30T09:10:17.889Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.217 34.394 1499.4899 09:09:51.30M 2015-10-30T09:10:18.094Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.218 34.395 1499.4907 09:09:51.50M 2015-10-30T09:10:18.299Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.228 34.405 1499.5021 09:09:51.70M 2015-10-30T09:10:18.499Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.229 34.405 1499.5031 09:09:51.90M 2015-10-30T09:10:18.709Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.229 34.406 1499.5031 09:09:52.12M 2015-10-30T09:10:18.909Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.230 34.407 1499.5029 09:09:52.32M 2015-10-30T09:10:19.109Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.231 34.407 1499.5045 09:09:52.52M 2015-10-30T09:10:19.329Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.230 34.407 1499.5043 09:09:52.71M 2015-10-30T09:10:19.582Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.230 34.407 1499.5028 09:09:52.93M 2015-10-30T09:10:19.719Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.230 34.408 1499.5013 09:09:53.18M 2015-10-30T09:10:19.919Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.230 34.407 1499.5010 09:09:53.33M 2015-10-30T09:10:20.126Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.229 34.407 1499.4996 09:09:53.53M 2015-10-30T09:10:20.329Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.228 34.406 1499.4980 09:09:53.73M 2015-10-30T09:10:20.534Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.228 34.405 1499.4973 09:09:53.93M 2015-10-30T09:10:20.734Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.228 34.406 1499.4973 09:09:54.15M 2015-10-30T09:10:20.951Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.229 34.407 1499.4982 09:09:54.35M 2015-10-30T09:10:21.139Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.230 34.408 1499.4989 09:09:54.55M 2015-10-30T09:10:21.344Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.230 34.408 1499.4988 09:09:54.75M 2015-10-30T09:10:21.544Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.229 34.406 1499.4993 09:09:54.95M 2015-10-30T09:10:21.749Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.229 34.407 1499.4995 09:09:55.16M 2015-10-30T09:10:21.949Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.229 34.406 1499.4998 09:09:55.36M 2015-10-30T09:10:22.159Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.230 34.407 1499.5002 09:09:55.56M 2015-10-30T09:10:22.354Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.226 34.403 1499.4966 09:09:55.76M 2015-10-30T09:10:22.559Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.226 34.403 1499.4967 09:09:55.96M 2015-10-30T09:10:22.759Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.226 34.403 1499.4971 09:09:56.18M 2015-10-30T09:10:22.969Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.226 34.403 1499.4984 09:09:56.37M 2015-10-30T09:10:23.169Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.227 34.404 1499.4995 09:09:56.58M 2015-10-30T09:10:23.374Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.227 34.404 1499.4989 09:09:56.78M 2015-10-30T09:10:23.574Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.227 34.403 1499.4983 09:09:56.97M 2015-10-30T09:10:23.794Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.226 34.403 1499.4977 09:09:57.19M 2015-10-30T09:10:23.984Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.226 34.403 1499.4979 09:09:57.40M 2015-10-30T09:10:24.189Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.226 34.403 1499.4979 09:09:57.59M 2015-10-30T09:10:24.389Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.223 34.400 1499.4939 09:09:57.79M 2015-10-30T09:10:24.634Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.222 34.399 1499.4928 09:09:58.01M 2015-10-30T09:10:24.794Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.222 34.399 1499.4922 09:09:58.25M 2015-10-30T09:10:24.994Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.221 34.398 1499.4918 09:09:58.41M 2015-10-30T09:10:25.199Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.221 34.399 1499.4911 09:09:58.60M 2015-10-30T09:10:25.404Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.221 34.398 1499.4902 09:09:58.80M 2015-10-30T09:10:25.609Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.220 34.398 1499.4891 09:09:59.02M 2015-10-30T09:10:25.809Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.219 34.397 1499.4880 09:09:59.22M 2015-10-30T09:10:26.014Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.219 34.397 1499.4884 09:09:59.42M 2015-10-30T09:10:26.214Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.219 34.397 1499.4890 09:09:59.62M 2015-10-30T09:10:26.419Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.220 34.397 1499.4890 09:09:59.82M 2015-10-30T09:10:26.624Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.220 34.398 1499.4897 09:10:00.04M 2015-10-30T09:10:26.824Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.221 34.399 1499.4906 09:10:00.24M 2015-10-30T09:10:27.029Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.220 34.399 1499.4894 09:10:00.44M 2015-10-30T09:10:27.229Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.220 34.399 1499.4893 09:10:00.64M 2015-10-30T09:10:27.434Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.220 34.399 1499.4891 09:10:00.83M 2015-10-30T09:10:27.634Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.220 34.400 1499.4878 09:10:01.05M 2015-10-30T09:10:27.839Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.221 34.400 1499.4877 09:10:01.25M 2015-10-30T09:10:28.045Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.221 34.401 1499.4883 09:10:01.45M 2015-10-30T09:10:28.264Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.223 34.402 1499.4900 09:10:01.65M 2015-10-30T09:10:28.449Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.224 34.403 1499.4917 09:10:01.87M 2015-10-30T09:10:28.649Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.224 34.404 1499.4915 09:10:02.07M 2015-10-30T09:10:28.854Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.224 34.403 1499.4906 09:10:02.27M 2015-10-30T09:10:29.059Z|I-OCEAN7-304-XXXX| 27.26 12.869 40.224 34.404 1499.4906 09:10:02.47M 2015-10-30T09:10:29.259Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.225 34.405 1499.4915 09:10:02.66M 2015-10-30T09:10:29.464Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.224 34.405 1499.4918 09:10:02.86M 2015-10-30T09:10:29.714Z|I-OCEAN7-304-XXXX| 27.28 12.869 40.223 34.404 1499.4904 09:10:03.08M 2015-10-30T09:10:29.874Z|I-OCEAN7-304-XXXX| 27.29 12.869 40.223 34.403 1499.4906 09:10:03.33M 2015-10-30T09:10:30.074Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.219 34.399 1499.4860 09:10:03.48M 2015-10-30T09:10:30.274Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.218 34.398 1499.4851 09:10:03.68M 2015-10-30T09:10:30.479Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.218 34.398 1499.4850 09:10:03.88M 2015-10-30T09:10:30.684Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.226 34.406 1499.4950 09:10:04.10M 2015-10-30T09:10:30.884Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.227 34.406 1499.4965 09:10:04.30M 2015-10-30T09:10:31.089Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.228 34.407 1499.4983 09:10:04.50M 2015-10-30T09:10:31.289Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.225 34.404 1499.4951 09:10:04.70M 2015-10-30T09:10:31.494Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.223 34.402 1499.4929 09:10:04.89M 2015-10-30T09:10:31.699Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.222 34.401 1499.4905 09:10:05.11M 2015-10-30T09:10:31.899Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.221 34.400 1499.4893 09:10:05.31M 2015-10-30T09:10:32.104Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.220 34.399 1499.4885 09:10:05.51M 2015-10-30T09:10:32.309Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.220 34.399 1499.4877 09:10:05.71M 2015-10-30T09:10:32.510Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.219 34.399 1499.4858 09:10:05.91M 2015-10-30T09:10:32.730Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.218 34.397 1499.4843 09:10:06.13M 2015-10-30T09:10:32.919Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.218 34.398 1499.4844 09:10:06.34M 2015-10-30T09:10:33.119Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.218 34.397 1499.4833 09:10:06.53M 2015-10-30T09:10:33.319Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.217 34.396 1499.4830 09:10:06.72M 2015-10-30T09:10:33.524Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.217 34.396 1499.4832 09:10:06.92M 2015-10-30T09:10:33.727Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.216 34.395 1499.4822 09:10:07.14M 2015-10-30T09:10:33.929Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.215 34.394 1499.4813 09:10:07.34M 2015-10-30T09:10:34.134Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.223 34.402 1499.4897 09:10:07.54M 2015-10-30T09:10:34.334Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.224 34.403 1499.4897 09:10:07.74M 2015-10-30T09:10:34.540Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.225 34.404 1499.4923 09:10:07.94M 2015-10-30T09:10:34.790Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.225 34.404 1499.4924 09:10:08.16M 2015-10-30T09:10:34.945Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.225 34.404 1499.4922 09:10:08.40M 2015-10-30T09:10:35.149Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.225 34.403 1499.4926 09:10:08.56M 2015-10-30T09:10:35.349Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.225 34.403 1499.4935 09:10:08.75M 2015-10-30T09:10:35.554Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.225 34.403 1499.4940 09:10:08.95M 2015-10-30T09:10:35.760Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.225 34.402 1499.4939 09:10:09.17M 2015-10-30T09:10:35.959Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.224 34.402 1499.4930 09:10:09.37M 2015-10-30T09:10:36.165Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.230 34.408 1499.5000 09:10:09.57M 2015-10-30T09:10:36.370Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.231 34.408 1499.5006 09:10:09.77M 2015-10-30T09:10:36.575Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.235 34.412 1499.5062 09:10:09.97M 2015-10-30T09:10:36.775Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.236 34.413 1499.5083 09:10:10.19M 2015-10-30T09:10:36.975Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.237 34.413 1499.5090 09:10:10.39M 2015-10-30T09:10:37.195Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.238 34.414 1499.5112 09:10:10.58M 2015-10-30T09:10:37.380Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.238 34.415 1499.5118 09:10:10.80M 2015-10-30T09:10:37.585Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.233 34.409 1499.5056 09:10:11.00M 2015-10-30T09:10:37.786Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.232 34.408 1499.5037 09:10:11.20M 2015-10-30T09:10:37.995Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.230 34.407 1499.5013 09:10:11.40M 2015-10-30T09:10:38.195Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.228 34.405 1499.4993 09:10:11.60M 2015-10-30T09:10:38.400Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.225 34.403 1499.4965 09:10:11.80M 2015-10-30T09:10:38.600Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.222 34.399 1499.4944 09:10:12.02M 2015-10-30T09:10:38.805Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.219 34.396 1499.4907 09:10:12.22M 2015-10-30T09:10:39.005Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.216 34.394 1499.4880 09:10:12.42M 2015-10-30T09:10:39.210Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.214 34.391 1499.4850 09:10:12.61M 2015-10-30T09:10:39.415Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.212 34.389 1499.4819 09:10:12.81M 2015-10-30T09:10:39.615Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.209 34.387 1499.4795 09:10:13.03M 2015-10-30T09:10:39.820Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.207 34.385 1499.4774 09:10:13.23M 2015-10-30T09:10:40.025Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.205 34.383 1499.4746 09:10:13.43M 2015-10-30T09:10:40.225Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.203 34.381 1499.4719 09:10:13.63M 2015-10-30T09:10:40.430Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.201 34.380 1499.4701 09:10:13.83M 2015-10-30T09:10:40.630Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.200 34.378 1499.4689 09:10:14.05M 2015-10-30T09:10:40.835Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.199 34.378 1499.4679 09:10:14.25M 2015-10-30T09:10:41.040Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.199 34.378 1499.4677 09:10:14.45M 2015-10-30T09:10:41.240Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.199 34.378 1499.4679 09:10:14.65M 2015-10-30T09:10:41.445Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.199 34.378 1499.4674 09:10:14.84M 2015-10-30T09:10:41.665Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.199 34.378 1499.4662 09:10:15.06M 2015-10-30T09:10:41.850Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.199 34.378 1499.4666 09:10:15.28M 2015-10-30T09:10:42.055Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.196 34.375 1499.4645 09:10:15.46M 2015-10-30T09:10:42.255Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.195 34.373 1499.4631 09:10:15.66M 2015-10-30T09:10:42.460Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.193 34.372 1499.4619 09:10:15.86M 2015-10-30T09:10:42.660Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.191 34.370 1499.4600 09:10:16.08M 2015-10-30T09:10:42.865Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.190 34.368 1499.4584 09:10:16.28M 2015-10-30T09:10:43.065Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.189 34.368 1499.4581 09:10:16.48M 2015-10-30T09:10:43.270Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.189 34.367 1499.4586 09:10:16.67M 2015-10-30T09:10:43.475Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.188 34.367 1499.4581 09:10:16.87M 2015-10-30T09:10:43.680Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.189 34.368 1499.4586 09:10:17.09M 2015-10-30T09:10:43.880Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.190 34.369 1499.4597 09:10:17.29M 2015-10-30T09:10:44.080Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.191 34.369 1499.4591 09:10:17.49M 2015-10-30T09:10:44.285Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.191 34.370 1499.4592 09:10:17.69M 2015-10-30T09:10:44.490Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.192 34.371 1499.4596 09:10:17.89M 2015-10-30T09:10:44.695Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.193 34.372 1499.4612 09:10:18.11M 2015-10-30T09:10:44.895Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.194 34.373 1499.4607 09:10:18.31M 2015-10-30T09:10:45.095Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.195 34.375 1499.4606 09:10:18.51M 2015-10-30T09:10:45.300Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.196 34.377 1499.4614 09:10:18.70M 2015-10-30T09:10:45.505Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.197 34.377 1499.4614 09:10:18.90M 2015-10-30T09:10:45.710Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.197 34.377 1499.4612 09:10:19.12M 2015-10-30T09:10:45.910Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.197 34.378 1499.4620 09:10:19.32M 2015-10-30T09:10:46.130Z|I-OCEAN7-304-XXXX| 27.26 12.870 40.196 34.377 1499.4611 09:10:19.52M 2015-10-30T09:10:46.315Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.195 34.376 1499.4594 09:10:19.73M 2015-10-30T09:10:46.520Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.195 34.375 1499.4590 09:10:19.92M 2015-10-30T09:10:46.720Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.189 34.370 1499.4534 09:10:20.14M 2015-10-30T09:10:46.950Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.189 34.370 1499.4540 09:10:20.34M 2015-10-30T09:10:47.130Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.189 34.370 1499.4541 09:10:20.53M 2015-10-30T09:10:47.330Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.188 34.369 1499.4528 09:10:20.73M 2015-10-30T09:10:47.535Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.188 34.369 1499.4528 09:10:20.93M 2015-10-30T09:10:47.735Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.189 34.369 1499.4545 09:10:21.15M 2015-10-30T09:10:47.940Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.189 34.369 1499.4550 09:10:21.35M 2015-10-30T09:10:48.145Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.194 34.373 1499.4628 09:10:21.55M 2015-10-30T09:10:48.345Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.196 34.374 1499.4644 09:10:21.75M 2015-10-30T09:10:48.550Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.196 34.375 1499.4642 09:10:21.95M 2015-10-30T09:10:48.755Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.195 34.374 1499.4637 09:10:22.17M 2015-10-30T09:10:48.955Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.197 34.376 1499.4653 09:10:22.37M 2015-10-30T09:10:49.155Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.197 34.376 1499.4648 09:10:22.56M 2015-10-30T09:10:49.360Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.197 34.376 1499.4652 09:10:22.76M 2015-10-30T09:10:49.565Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.197 34.377 1499.4645 09:10:22.96M 2015-10-30T09:10:49.770Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.197 34.377 1499.4637 09:10:23.18M 2015-10-30T09:10:49.970Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.196 34.376 1499.4622 09:10:23.38M 2015-10-30T09:10:50.175Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.196 34.375 1499.4622 09:10:23.58M 2015-10-30T09:10:50.375Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.196 34.375 1499.4628 09:10:23.78M 2015-10-30T09:10:50.595Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.196 34.375 1499.4620 09:10:24.00M 2015-10-30T09:10:50.780Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.200 34.379 1499.4662 09:10:24.21M 2015-10-30T09:10:50.985Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.200 34.380 1499.4664 09:10:24.40M 2015-10-30T09:10:51.190Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.201 34.380 1499.4675 09:10:24.60M 2015-10-30T09:10:51.390Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.201 34.380 1499.4664 09:10:24.79M 2015-10-30T09:10:51.595Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.201 34.380 1499.4659 09:10:25.01M 2015-10-30T09:10:51.801Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.201 34.380 1499.4655 09:10:25.21M 2015-10-30T09:10:51.995Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.196 34.375 1499.4597 09:10:25.41M 2015-10-30T09:10:52.205Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.195 34.375 1499.4596 09:10:25.61M 2015-10-30T09:10:52.405Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.195 34.375 1499.4595 09:10:25.81M 2015-10-30T09:10:52.610Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.195 34.375 1499.4580 09:10:26.03M 2015-10-30T09:10:52.815Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.194 34.374 1499.4567 09:10:26.23M 2015-10-30T09:10:53.015Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.193 34.373 1499.4557 09:10:26.43M 2015-10-30T09:10:53.220Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.192 34.372 1499.4537 09:10:26.63M 2015-10-30T09:10:53.420Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.191 34.371 1499.4526 09:10:26.83M 2015-10-30T09:10:53.620Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.197 34.377 1499.4586 09:10:27.04M 2015-10-30T09:10:53.830Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.197 34.377 1499.4585 09:10:27.24M 2015-10-30T09:10:54.030Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.197 34.377 1499.4589 09:10:27.44M 2015-10-30T09:10:54.240Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.197 34.377 1499.4597 09:10:27.64M 2015-10-30T09:10:54.435Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.197 34.377 1499.4612 09:10:27.84M 2015-10-30T09:10:54.640Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.198 34.377 1499.4623 09:10:28.06M 2015-10-30T09:10:54.840Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.197 34.377 1499.4622 09:10:28.26M 2015-10-30T09:10:55.065Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.198 34.377 1499.4623 09:10:28.45M 2015-10-30T09:10:55.245Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.192 34.372 1499.4562 09:10:28.67M 2015-10-30T09:10:55.450Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.191 34.370 1499.4546 09:10:28.85M 2015-10-30T09:10:55.655Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.191 34.370 1499.4553 09:10:29.07M 2015-10-30T09:10:55.855Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.190 34.369 1499.4547 09:10:29.27M 2015-10-30T09:10:56.065Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.189 34.368 1499.4554 09:10:29.47M 2015-10-30T09:10:56.265Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.190 34.368 1499.4558 09:10:29.67M 2015-10-30T09:10:56.481Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.188 34.367 1499.4546 09:10:29.87M 2015-10-30T09:10:56.670Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.188 34.367 1499.4557 09:10:30.08M 2015-10-30T09:10:56.875Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.189 34.367 1499.4575 09:10:30.29M 2015-10-30T09:10:57.075Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.190 34.369 1499.4590 09:10:30.49M 2015-10-30T09:10:57.280Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.191 34.370 1499.4587 09:10:30.68M 2015-10-30T09:10:57.486Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.192 34.371 1499.4595 09:10:30.88M 2015-10-30T09:10:57.686Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.193 34.372 1499.4607 09:10:31.10M 2015-10-30T09:10:57.886Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.194 34.373 1499.4613 09:10:31.30M 2015-10-30T09:10:58.091Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.197 34.376 1499.4652 09:10:31.50M 2015-10-30T09:10:58.296Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.197 34.376 1499.4644 09:10:31.70M 2015-10-30T09:10:58.496Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.196 34.375 1499.4628 09:10:31.90M 2015-10-30T09:10:58.700Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.193 34.373 1499.4591 09:10:32.12M 2015-10-30T09:10:58.906Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.193 34.374 1499.4586 09:10:32.32M 2015-10-30T09:10:59.106Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.193 34.374 1499.4578 09:10:32.51M 2015-10-30T09:10:59.311Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.193 34.373 1499.4561 09:10:32.71M 2015-10-30T09:10:59.531Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.192 34.373 1499.4561 09:10:32.91M 2015-10-30T09:10:59.716Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.192 34.373 1499.4559 09:10:33.15M 2015-10-30T09:10:59.921Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.192 34.372 1499.4559 09:10:33.33M 2015-10-30T09:11:00.166Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.194 34.374 1499.4592 09:10:33.53M 2015-10-30T09:11:00.326Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.194 34.374 1499.4596 09:10:33.77M 2015-10-30T09:11:00.527Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.193 34.373 1499.4584 09:10:33.93M 2015-10-30T09:11:00.731Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.193 34.373 1499.4574 09:10:34.15M 2015-10-30T09:11:00.936Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.192 34.372 1499.4568 09:10:34.35M 2015-10-30T09:11:01.136Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.192 34.372 1499.4564 09:10:34.54M 2015-10-30T09:11:01.341Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.192 34.372 1499.4563 09:10:34.74M 2015-10-30T09:11:01.541Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.191 34.371 1499.4558 09:10:34.94M 2015-10-30T09:11:01.746Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.191 34.370 1499.4564 09:10:35.16M 2015-10-30T09:11:01.951Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.190 34.369 1499.4559 09:10:35.36M 2015-10-30T09:11:02.156Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.192 34.371 1499.4585 09:10:35.56M 2015-10-30T09:11:02.356Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.192 34.371 1499.4606 09:10:35.76M 2015-10-30T09:11:02.561Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.193 34.371 1499.4614 09:10:35.96M 2015-10-30T09:11:02.761Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.193 34.371 1499.4624 09:10:36.18M 2015-10-30T09:11:02.966Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.194 34.372 1499.4633 09:10:36.37M 2015-10-30T09:11:03.166Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.193 34.371 1499.4622 09:10:36.58M 2015-10-30T09:11:03.371Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.192 34.371 1499.4617 09:10:36.77M 2015-10-30T09:11:03.571Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.193 34.372 1499.4633 09:10:36.97M 2015-10-30T09:11:03.776Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.193 34.371 1499.4630 09:10:37.19M 2015-10-30T09:11:03.996Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.198 34.376 1499.4686 09:10:37.39M 2015-10-30T09:11:04.181Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.198 34.376 1499.4684 09:10:37.61M 2015-10-30T09:11:04.386Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.198 34.376 1499.4685 09:10:37.79M 2015-10-30T09:11:04.591Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.198 34.376 1499.4678 09:10:38.01M 2015-10-30T09:11:04.791Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.198 34.376 1499.4685 09:10:38.21M 2015-10-30T09:11:04.996Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.199 34.377 1499.4690 09:10:38.40M 2015-10-30T09:11:05.246Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.196 34.374 1499.4647 09:10:38.61M 2015-10-30T09:11:05.401Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.195 34.374 1499.4639 09:10:38.85M 2015-10-30T09:11:05.601Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.195 34.375 1499.4640 09:10:39.02M 2015-10-30T09:11:05.806Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.196 34.375 1499.4639 09:10:39.22M 2015-10-30T09:11:06.011Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.197 34.376 1499.4640 09:10:39.42M 2015-10-30T09:11:06.216Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.196 34.375 1499.4641 09:10:39.62M 2015-10-30T09:11:06.416Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.196 34.374 1499.4626 09:10:39.82M 2015-10-30T09:11:06.621Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.195 34.374 1499.4611 09:10:40.04M 2015-10-30T09:11:06.821Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.194 34.373 1499.4602 09:10:40.24M 2015-10-30T09:11:07.026Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.193 34.373 1499.4590 09:10:40.44M 2015-10-30T09:11:07.226Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.193 34.372 1499.4572 09:10:40.63M 2015-10-30T09:11:07.431Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.192 34.372 1499.4564 09:10:40.83M 2015-10-30T09:11:07.631Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.192 34.371 1499.4559 09:10:41.05M 2015-10-30T09:11:07.841Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.191 34.371 1499.4550 09:10:41.25M 2015-10-30T09:11:08.041Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.191 34.371 1499.4531 09:10:41.45M 2015-10-30T09:11:08.241Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.190 34.369 1499.4521 09:10:41.65M 2015-10-30T09:11:08.461Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.189 34.368 1499.4510 09:10:41.85M 2015-10-30T09:11:08.646Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.187 34.367 1499.4496 09:10:42.08M 2015-10-30T09:11:08.856Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.185 34.365 1499.4468 09:10:42.26M 2015-10-30T09:11:09.056Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.186 34.366 1499.4471 09:10:42.47M 2015-10-30T09:11:09.256Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.185 34.365 1499.4447 09:10:42.67M 2015-10-30T09:11:09.461Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.185 34.365 1499.4449 09:10:42.86M 2015-10-30T09:11:09.666Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.179 34.359 1499.4387 09:10:43.08M 2015-10-30T09:11:09.866Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.178 34.359 1499.4387 09:10:43.28M 2015-10-30T09:11:10.071Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.178 34.359 1499.4390 09:10:43.48M 2015-10-30T09:11:10.321Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.171 34.352 1499.4324 09:10:43.68M 2015-10-30T09:11:10.476Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.170 34.351 1499.4313 09:10:43.93M 2015-10-30T09:11:10.681Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.171 34.351 1499.4323 09:10:44.10M 2015-10-30T09:11:10.881Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.172 34.352 1499.4336 09:10:44.30M 2015-10-30T09:11:11.086Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.172 34.352 1499.4351 09:10:44.49M 2015-10-30T09:11:11.286Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.173 34.353 1499.4369 09:10:44.69M 2015-10-30T09:11:11.491Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.174 34.354 1499.4377 09:10:44.89M 2015-10-30T09:11:11.691Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.175 34.354 1499.4387 09:10:45.11M 2015-10-30T09:11:11.901Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.176 34.355 1499.4397 09:10:45.31M 2015-10-30T09:11:12.101Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.177 34.356 1499.4415 09:10:45.51M 2015-10-30T09:11:12.310Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.172 34.351 1499.4370 09:10:45.71M 2015-10-30T09:11:12.506Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.171 34.350 1499.4357 09:10:45.91M 2015-10-30T09:11:12.711Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.168 34.348 1499.4323 09:10:46.13M 2015-10-30T09:11:12.931Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.168 34.348 1499.4319 09:10:46.33M 2015-10-30T09:11:13.116Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.168 34.348 1499.4313 09:10:46.54M 2015-10-30T09:11:13.321Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.174 34.354 1499.4380 09:10:46.72M 2015-10-30T09:11:13.521Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.174 34.355 1499.4390 09:10:46.92M 2015-10-30T09:11:13.727Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.175 34.355 1499.4392 09:10:47.14M 2015-10-30T09:11:13.927Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.175 34.356 1499.4391 09:10:47.34M 2015-10-30T09:11:14.131Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.168 34.349 1499.4299 09:10:47.54M 2015-10-30T09:11:14.336Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.167 34.348 1499.4292 09:10:47.74M 2015-10-30T09:11:14.536Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.166 34.347 1499.4283 09:10:47.94M 2015-10-30T09:11:14.741Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.165 34.346 1499.4276 09:10:48.16M 2015-10-30T09:11:14.946Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.164 34.345 1499.4274 09:10:48.36M 2015-10-30T09:11:15.146Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.163 34.344 1499.4261 09:10:48.55M 2015-10-30T09:11:15.351Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.162 34.343 1499.4248 09:10:48.75M 2015-10-30T09:11:15.551Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.162 34.343 1499.4254 09:10:48.95M 2015-10-30T09:11:15.756Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.162 34.344 1499.4218 09:10:49.17M 2015-10-30T09:11:15.956Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.162 34.343 1499.4250 09:10:49.37M 2015-10-30T09:11:16.161Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.162 34.343 1499.4261 09:10:49.57M 2015-10-30T09:11:16.366Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.163 34.343 1499.4271 09:10:49.77M 2015-10-30T09:11:16.566Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.164 34.344 1499.4286 09:10:49.97M 2015-10-30T09:11:16.771Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.162 34.343 1499.4277 09:10:50.19M 2015-10-30T09:11:16.971Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.161 34.341 1499.4274 09:10:50.39M 2015-10-30T09:11:17.176Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.163 34.342 1499.4296 09:10:50.58M 2015-10-30T09:11:17.396Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.163 34.342 1499.4301 09:10:50.79M 2015-10-30T09:11:17.581Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.171 34.350 1499.4390 09:10:51.02M 2015-10-30T09:11:17.801Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.171 34.350 1499.4387 09:10:51.20M 2015-10-30T09:11:17.991Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.171 34.350 1499.4380 09:10:51.40M 2015-10-30T09:11:18.191Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.170 34.350 1499.4380 09:10:51.60M 2015-10-30T09:11:18.396Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.170 34.349 1499.4360 09:10:51.80M 2015-10-30T09:11:18.596Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.168 34.348 1499.4341 09:10:52.02M 2015-10-30T09:11:18.804Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.169 34.349 1499.4333 09:10:52.22M 2015-10-30T09:11:19.007Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.169 34.349 1499.4323 09:10:52.42M 2015-10-30T09:11:19.206Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.169 34.349 1499.4318 09:10:52.61M 2015-10-30T09:11:19.411Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.172 34.352 1499.4355 09:10:52.81M 2015-10-30T09:11:19.611Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.173 34.353 1499.4364 09:10:53.03M 2015-10-30T09:11:19.816Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.174 34.354 1499.4363 09:10:53.23M 2015-10-30T09:11:20.016Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.174 34.354 1499.4364 09:10:53.43M 2015-10-30T09:11:20.221Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.174 34.354 1499.4360 09:10:53.63M 2015-10-30T09:11:20.426Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.175 34.355 1499.4365 09:10:53.83M 2015-10-30T09:11:20.631Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.176 34.356 1499.4365 09:10:54.05M 2015-10-30T09:11:20.831Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.177 34.358 1499.4373 09:10:54.25M 2015-10-30T09:11:21.031Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.176 34.357 1499.4369 09:10:54.44M 2015-10-30T09:11:21.236Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.176 34.357 1499.4363 09:10:54.64M 2015-10-30T09:11:21.443Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.176 34.356 1499.4357 09:10:54.84M 2015-10-30T09:11:21.641Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.175 34.356 1499.4353 09:10:55.06M 2015-10-30T09:11:21.862Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.177 34.358 1499.4379 09:10:55.26M 2015-10-30T09:11:22.047Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.177 34.358 1499.4380 09:10:55.47M 2015-10-30T09:11:22.256Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.177 34.358 1499.4379 09:10:55.66M 2015-10-30T09:11:22.452Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.178 34.358 1499.4388 09:10:55.86M 2015-10-30T09:11:22.657Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.178 34.358 1499.4397 09:10:56.07M 2015-10-30T09:11:22.857Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.179 34.359 1499.4419 09:10:56.28M 2015-10-30T09:11:23.067Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.180 34.359 1499.4431 09:10:56.47M 2015-10-30T09:11:23.267Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.180 34.359 1499.4440 09:10:56.67M 2015-10-30T09:11:23.472Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.180 34.359 1499.4446 09:10:56.87M 2015-10-30T09:11:23.679Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.172 34.352 1499.4380 09:10:57.09M 2015-10-30T09:11:23.877Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.172 34.351 1499.4369 09:10:57.29M 2015-10-30T09:11:24.084Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.171 34.350 1499.4353 09:10:57.49M 2015-10-30T09:11:24.282Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.171 34.350 1499.4349 09:10:57.69M 2015-10-30T09:11:24.487Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.170 34.349 1499.4348 09:10:57.89M 2015-10-30T09:11:24.692Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.170 34.350 1499.4353 09:10:58.11M 2015-10-30T09:11:24.892Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.170 34.349 1499.4359 09:10:58.31M 2015-10-30T09:11:25.092Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.178 34.357 1499.4447 09:10:58.50M 2015-10-30T09:11:25.297Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.179 34.357 1499.4458 09:10:58.70M 2015-10-30T09:11:25.502Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.179 34.358 1499.4462 09:10:58.90M 2015-10-30T09:11:25.702Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.180 34.359 1499.4467 09:10:59.12M 2015-10-30T09:11:25.907Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.180 34.359 1499.4469 09:10:59.32M 2015-10-30T09:11:26.112Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.181 34.359 1499.4480 09:10:59.52M 2015-10-30T09:11:26.332Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.181 34.359 1499.4476 09:10:59.72M 2015-10-30T09:11:26.517Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.181 34.359 1499.4489 09:10:59.93M 2015-10-30T09:11:26.717Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.180 34.358 1499.4487 09:11:00.14M 2015-10-30T09:11:26.922Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.180 34.358 1499.4481 09:11:00.33M 2015-10-30T09:11:27.122Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.180 34.358 1499.4479 09:11:00.53M 2015-10-30T09:11:27.332Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.179 34.358 1499.4476 09:11:00.73M 2015-10-30T09:11:27.532Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.180 34.358 1499.4482 09:11:00.93M 2015-10-30T09:11:27.732Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.180 34.358 1499.4480 09:11:01.15M 2015-10-30T09:11:27.937Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.180 34.358 1499.4485 09:11:01.35M 2015-10-30T09:11:28.142Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.181 34.359 1499.4484 09:11:01.55M 2015-10-30T09:11:28.342Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.181 34.359 1499.4481 09:11:01.75M 2015-10-30T09:11:28.547Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.181 34.360 1499.4479 09:11:01.95M 2015-10-30T09:11:28.747Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.181 34.359 1499.4475 09:11:02.17M 2015-10-30T09:11:28.952Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.180 34.359 1499.4458 09:11:02.36M 2015-10-30T09:11:29.152Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.179 34.359 1499.4442 09:11:02.56M 2015-10-30T09:11:29.363Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.184 34.363 1499.4489 09:11:02.76M 2015-10-30T09:11:29.564Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.182 34.362 1499.4464 09:11:02.96M 2015-10-30T09:11:29.767Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.181 34.361 1499.4454 09:11:03.18M 2015-10-30T09:11:29.967Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.181 34.361 1499.4454 09:11:03.38M 2015-10-30T09:11:30.172Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.181 34.361 1499.4460 09:11:03.58M 2015-10-30T09:11:30.372Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.181 34.361 1499.4448 09:11:03.78M 2015-10-30T09:11:30.577Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.180 34.360 1499.4448 09:11:04.00M 2015-10-30T09:11:30.797Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.180 34.360 1499.4441 09:11:04.20M 2015-10-30T09:11:30.982Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.179 34.359 1499.4430 09:11:04.41M 2015-10-30T09:11:31.187Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.179 34.359 1499.4427 09:11:04.59M 2015-10-30T09:11:31.387Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.183 34.363 1499.4476 09:11:04.79M 2015-10-30T09:11:31.592Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.182 34.362 1499.4465 09:11:05.01M 2015-10-30T09:11:31.792Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.181 34.361 1499.4452 09:11:05.21M 2015-10-30T09:11:31.997Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.180 34.361 1499.4441 09:11:05.41M 2015-10-30T09:11:32.204Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.180 34.361 1499.4429 09:11:05.61M 2015-10-30T09:11:32.404Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.179 34.360 1499.4418 09:11:05.81M 2015-10-30T09:11:32.607Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.179 34.360 1499.4434 09:11:06.03M 2015-10-30T09:11:32.812Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.180 34.360 1499.4442 09:11:06.22M 2015-10-30T09:11:33.012Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.171 34.351 1499.4337 09:11:06.43M 2015-10-30T09:11:33.217Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.171 34.351 1499.4341 09:11:06.62M 2015-10-30T09:11:33.417Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.170 34.350 1499.4343 09:11:06.82M 2015-10-30T09:11:33.622Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.170 34.350 1499.4348 09:11:07.04M 2015-10-30T09:11:33.827Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.169 34.349 1499.4338 09:11:07.24M 2015-10-30T09:11:34.027Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.167 34.347 1499.4333 09:11:07.44M 2015-10-30T09:11:34.232Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.166 34.345 1499.4316 09:11:07.64M 2015-10-30T09:11:34.437Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.165 34.344 1499.4315 09:11:07.84M 2015-10-30T09:11:34.637Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.162 34.341 1499.4281 09:11:08.06M 2015-10-30T09:11:34.837Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.161 34.340 1499.4276 09:11:08.25M 2015-10-30T09:11:35.047Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.159 34.338 1499.4265 09:11:08.45M 2015-10-30T09:11:35.262Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.160 34.338 1499.4272 09:11:08.66M 2015-10-30T09:11:35.447Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.160 34.339 1499.4271 09:11:08.87M 2015-10-30T09:11:35.697Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.160 34.338 1499.4266 09:11:09.07M 2015-10-30T09:11:35.857Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.160 34.338 1499.4272 09:11:09.32M 2015-10-30T09:11:36.057Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.166 34.344 1499.4337 09:11:09.47M 2015-10-30T09:11:36.257Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.166 34.344 1499.4332 09:11:09.67M 2015-10-30T09:11:36.462Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.166 34.344 1499.4327 09:11:09.86M 2015-10-30T09:11:36.672Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.165 34.344 1499.4318 09:11:10.08M 2015-10-30T09:11:36.872Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.164 34.343 1499.4309 09:11:10.29M 2015-10-30T09:11:37.072Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.164 34.343 1499.4304 09:11:10.48M 2015-10-30T09:11:37.277Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.164 34.343 1499.4299 09:11:10.68M 2015-10-30T09:11:37.477Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.164 34.343 1499.4286 09:11:10.88M 2015-10-30T09:11:37.684Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.170 34.349 1499.4355 09:11:11.10M 2015-10-30T09:11:37.887Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.171 34.350 1499.4354 09:11:11.30M 2015-10-30T09:11:38.087Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.172 34.351 1499.4354 09:11:11.50M 2015-10-30T09:11:38.292Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.173 34.352 1499.4368 09:11:11.70M 2015-10-30T09:11:38.497Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.173 34.352 1499.4387 09:11:11.90M 2015-10-30T09:11:38.697Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.174 34.353 1499.4387 09:11:12.12M 2015-10-30T09:11:38.902Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.167 34.346 1499.4305 09:11:12.31M 2015-10-30T09:11:39.102Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.165 34.345 1499.4265 09:11:12.51M 2015-10-30T09:11:39.307Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.163 34.343 1499.4244 09:11:12.71M 2015-10-30T09:11:39.512Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.162 34.342 1499.4236 09:11:12.91M 2015-10-30T09:11:39.728Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.162 34.343 1499.4240 09:11:13.13M 2015-10-30T09:11:39.917Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.163 34.344 1499.4236 09:11:13.35M 2015-10-30T09:11:40.117Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.163 34.344 1499.4237 09:11:13.53M 2015-10-30T09:11:40.322Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.164 34.345 1499.4250 09:11:13.73M 2015-10-30T09:11:40.522Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.164 34.345 1499.4252 09:11:13.93M 2015-10-30T09:11:40.727Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.167 34.348 1499.4281 09:11:14.14M 2015-10-30T09:11:40.932Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.167 34.348 1499.4292 09:11:14.35M 2015-10-30T09:11:41.137Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.174 34.354 1499.4377 09:11:14.55M 2015-10-30T09:11:41.337Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.174 34.354 1499.4391 09:11:14.74M 2015-10-30T09:11:41.542Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.174 34.354 1499.4392 09:11:14.94M 2015-10-30T09:11:41.747Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.174 34.354 1499.4397 09:11:15.16M 2015-10-30T09:11:41.947Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.168 34.348 1499.4325 09:11:15.36M 2015-10-30T09:11:42.152Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.167 34.346 1499.4312 09:11:15.56M 2015-10-30T09:11:42.352Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.166 34.346 1499.4314 09:11:15.76M 2015-10-30T09:11:42.558Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.167 34.347 1499.4321 09:11:15.96M 2015-10-30T09:11:42.758Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.168 34.348 1499.4319 09:11:16.18M 2015-10-30T09:11:42.967Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.167 34.347 1499.4315 09:11:16.37M 2015-10-30T09:11:43.167Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.165 34.346 1499.4298 09:11:16.57M 2015-10-30T09:11:43.367Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.164 34.345 1499.4283 09:11:16.77M 2015-10-30T09:11:43.573Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.163 34.344 1499.4263 09:11:16.97M 2015-10-30T09:11:43.772Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.162 34.343 1499.4258 09:11:17.19M 2015-10-30T09:11:43.977Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.162 34.343 1499.4246 09:11:17.39M 2015-10-30T09:11:44.197Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.167 34.348 1499.4290 09:11:17.59M 2015-10-30T09:11:44.382Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.168 34.349 1499.4294 09:11:17.80M 2015-10-30T09:11:44.582Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.169 34.350 1499.4316 09:11:18.01M 2015-10-30T09:11:44.793Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.168 34.349 1499.4312 09:11:18.20M 2015-10-30T09:11:44.992Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.172 34.353 1499.4353 09:11:18.41M 2015-10-30T09:11:45.197Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.173 34.354 1499.4370 09:11:18.60M 2015-10-30T09:11:45.397Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.174 34.355 1499.4386 09:11:18.80M 2015-10-30T09:11:45.604Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.175 34.356 1499.4388 09:11:19.02M 2015-10-30T09:11:45.804Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.176 34.356 1499.4403 09:11:19.22M 2015-10-30T09:11:46.008Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.177 34.357 1499.4407 09:11:19.42M 2015-10-30T09:11:46.213Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.178 34.358 1499.4415 09:11:19.62M 2015-10-30T09:11:46.413Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.179 34.359 1499.4426 09:11:19.82M 2015-10-30T09:11:46.613Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.179 34.358 1499.4425 09:11:20.03M 2015-10-30T09:11:46.818Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.179 34.358 1499.4432 09:11:20.23M 2015-10-30T09:11:47.041Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.178 34.358 1499.4425 09:11:20.43M 2015-10-30T09:11:47.228Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.178 34.357 1499.4423 09:11:20.63M 2015-10-30T09:11:47.428Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.177 34.357 1499.4408 09:11:20.83M 2015-10-30T09:11:47.633Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.178 34.358 1499.4412 09:11:21.05M 2015-10-30T09:11:47.833Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.178 34.358 1499.4414 09:11:21.25M 2015-10-30T09:11:48.038Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.178 34.358 1499.4412 09:11:21.45M 2015-10-30T09:11:48.243Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.177 34.357 1499.4390 09:11:21.65M 2015-10-30T09:11:48.443Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.177 34.357 1499.4379 09:11:21.85M 2015-10-30T09:11:48.663Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.176 34.356 1499.4373 09:11:22.07M 2015-10-30T09:11:48.853Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.176 34.356 1499.4365 09:11:22.28M 2015-10-30T09:11:49.053Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.175 34.355 1499.4365 09:11:22.46M 2015-10-30T09:11:49.253Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.175 34.355 1499.4354 09:11:22.66M 2015-10-30T09:11:49.458Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.174 34.355 1499.4342 09:11:22.86M 2015-10-30T09:11:49.663Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.173 34.354 1499.4326 09:11:23.08M 2015-10-30T09:11:49.868Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.173 34.354 1499.4316 09:11:23.28M 2015-10-30T09:11:50.068Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.173 34.354 1499.4316 09:11:23.48M 2015-10-30T09:11:50.273Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.173 34.354 1499.4318 09:11:23.68M 2015-10-30T09:11:50.473Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.173 34.354 1499.4330 09:11:23.88M 2015-10-30T09:11:50.678Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.174 34.355 1499.4333 09:11:24.10M 2015-10-30T09:11:50.885Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.175 34.356 1499.4348 09:11:24.29M 2015-10-30T09:11:51.084Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.175 34.357 1499.4359 09:11:24.50M 2015-10-30T09:11:51.284Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.188 34.368 1499.4502 09:11:24.69M 2015-10-30T09:11:51.488Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.186 34.367 1499.4485 09:11:24.89M 2015-10-30T09:11:51.693Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.184 34.365 1499.4465 09:11:25.11M 2015-10-30T09:11:51.893Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.178 34.360 1499.4404 09:11:25.31M 2015-10-30T09:11:52.098Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.178 34.359 1499.4399 09:11:25.51M 2015-10-30T09:11:52.303Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.177 34.358 1499.4395 09:11:25.71M 2015-10-30T09:11:52.503Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.176 34.357 1499.4397 09:11:25.91M 2015-10-30T09:11:52.708Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.176 34.356 1499.4415 09:11:26.12M 2015-10-30T09:11:52.908Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.176 34.356 1499.4418 09:11:26.32M 2015-10-30T09:11:53.128Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.184 34.363 1499.4514 09:11:26.52M 2015-10-30T09:11:53.313Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.185 34.364 1499.4524 09:11:26.74M 2015-10-30T09:11:53.527Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.186 34.365 1499.4539 09:11:26.92M 2015-10-30T09:11:53.726Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.182 34.361 1499.4510 09:11:27.14M 2015-10-30T09:11:53.928Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.181 34.360 1499.4507 09:11:27.34M 2015-10-30T09:11:54.130Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.181 34.359 1499.4503 09:11:27.54M 2015-10-30T09:11:54.329Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.181 34.359 1499.4495 09:11:27.74M 2015-10-30T09:11:54.533Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.181 34.360 1499.4491 09:11:27.93M 2015-10-30T09:11:54.738Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.180 34.359 1499.4490 09:11:28.15M 2015-10-30T09:11:54.938Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.180 34.358 1499.4484 09:11:28.35M 2015-10-30T09:11:55.143Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.180 34.358 1499.4496 09:11:28.55M 2015-10-30T09:11:55.348Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.181 34.359 1499.4510 09:11:28.75M 2015-10-30T09:11:55.548Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.182 34.360 1499.4520 09:11:28.95M 2015-10-30T09:11:55.753Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.183 34.360 1499.4519 09:11:29.17M 2015-10-30T09:11:55.953Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.183 34.360 1499.4521 09:11:29.37M 2015-10-30T09:11:56.158Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.180 34.358 1499.4495 09:11:29.57M 2015-10-30T09:11:56.364Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.180 34.357 1499.4491 09:11:29.77M 2015-10-30T09:11:56.563Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.180 34.357 1499.4491 09:11:29.97M 2015-10-30T09:11:56.768Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.181 34.358 1499.4497 09:11:30.18M 2015-10-30T09:11:56.968Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.181 34.359 1499.4486 09:11:30.38M 2015-10-30T09:11:57.173Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.182 34.360 1499.4489 09:11:30.58M 2015-10-30T09:11:57.378Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.183 34.361 1499.4495 09:11:30.78M 2015-10-30T09:11:57.598Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.183 34.362 1499.4500 09:11:31.00M 2015-10-30T09:11:57.783Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.184 34.362 1499.4497 09:11:31.22M 2015-10-30T09:11:57.988Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.184 34.364 1499.4493 09:11:31.40M 2015-10-30T09:11:58.188Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.184 34.364 1499.4478 09:11:31.60M 2015-10-30T09:11:58.393Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.184 34.364 1499.4476 09:11:31.80M 2015-10-30T09:11:58.593Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.184 34.365 1499.4473 09:11:32.02M 2015-10-30T09:11:58.798Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.184 34.365 1499.4467 09:11:32.21M 2015-10-30T09:11:59.004Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.185 34.365 1499.4468 09:11:32.41M 2015-10-30T09:11:59.204Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.184 34.365 1499.4470 09:11:32.61M 2015-10-30T09:11:59.408Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.184 34.365 1499.4462 09:11:32.81M 2015-10-30T09:11:59.608Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.184 34.365 1499.4459 09:11:33.03M 2015-10-30T09:11:59.813Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.183 34.364 1499.4449 09:11:33.23M 2015-10-30T09:12:00.018Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.183 34.364 1499.4458 09:11:33.43M 2015-10-30T09:12:00.218Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.184 34.365 1499.4471 09:11:33.63M 2015-10-30T09:12:00.423Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.183 34.364 1499.4470 09:11:33.82M 2015-10-30T09:12:00.623Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.183 34.364 1499.4481 09:11:34.04M 2015-10-30T09:12:00.828Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.183 34.363 1499.4491 09:11:34.24M 2015-10-30T09:12:01.033Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.184 34.364 1499.4493 09:11:34.44M 2015-10-30T09:12:01.233Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.184 34.364 1499.4493 09:11:34.64M 2015-10-30T09:12:01.438Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.184 34.364 1499.4498 09:11:34.84M 2015-10-30T09:12:01.638Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.184 34.364 1499.4503 09:11:35.06M 2015-10-30T09:12:01.843Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.184 34.364 1499.4508 09:11:35.26M 2015-10-30T09:12:02.063Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.184 34.364 1499.4502 09:11:35.46M 2015-10-30T09:12:02.248Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.188 34.367 1499.4548 09:11:35.67M 2015-10-30T09:12:02.453Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.188 34.367 1499.4546 09:11:35.86M 2015-10-30T09:12:02.658Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.188 34.367 1499.4534 09:11:36.08M 2015-10-30T09:12:02.858Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.187 34.367 1499.4534 09:11:36.27M 2015-10-30T09:12:03.063Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.187 34.366 1499.4536 09:11:36.47M 2015-10-30T09:12:03.263Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.187 34.367 1499.4534 09:11:36.67M 2015-10-30T09:12:03.468Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.187 34.367 1499.4534 09:11:36.87M 2015-10-30T09:12:03.668Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.188 34.367 1499.4535 09:11:37.09M 2015-10-30T09:12:03.873Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.188 34.367 1499.4530 09:11:37.29M 2015-10-30T09:12:04.073Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.187 34.366 1499.4529 09:11:37.49M 2015-10-30T09:12:04.278Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.187 34.366 1499.4528 09:11:37.68M 2015-10-30T09:12:04.484Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.187 34.366 1499.4519 09:11:37.89M 2015-10-30T09:12:04.684Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.186 34.366 1499.4507 09:11:38.11M 2015-10-30T09:12:04.888Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.186 34.365 1499.4501 09:11:38.30M 2015-10-30T09:12:05.093Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.186 34.365 1499.4487 09:11:38.50M 2015-10-30T09:12:05.311Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.185 34.365 1499.4476 09:11:38.70M 2015-10-30T09:12:05.498Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.185 34.365 1499.4480 09:11:38.90M 2015-10-30T09:12:05.699Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.185 34.365 1499.4479 09:11:39.12M 2015-10-30T09:12:05.903Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.185 34.365 1499.4470 09:11:39.32M 2015-10-30T09:12:06.108Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.185 34.365 1499.4469 09:11:39.52M 2015-10-30T09:12:06.308Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.184 34.364 1499.4464 09:11:39.72M 2015-10-30T09:12:06.533Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.184 34.364 1499.4460 09:11:39.92M 2015-10-30T09:12:06.718Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.183 34.363 1499.4458 09:11:40.15M 2015-10-30T09:12:06.918Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.183 34.363 1499.4458 09:11:40.33M 2015-10-30T09:12:07.127Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.187 34.366 1499.4496 09:11:40.53M 2015-10-30T09:12:07.328Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.186 34.366 1499.4497 09:11:40.73M 2015-10-30T09:12:07.529Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.185 34.365 1499.4491 09:11:40.93M 2015-10-30T09:12:07.735Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.186 34.366 1499.4498 09:11:41.15M 2015-10-30T09:12:07.933Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.197 34.376 1499.4625 09:11:41.35M 2015-10-30T09:12:08.138Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.198 34.377 1499.4642 09:11:41.55M 2015-10-30T09:12:08.338Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.199 34.378 1499.4655 09:11:41.75M 2015-10-30T09:12:08.544Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.200 34.379 1499.4667 09:11:41.94M 2015-10-30T09:12:08.749Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.200 34.379 1499.4668 09:11:42.16M 2015-10-30T09:12:08.948Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.199 34.378 1499.4667 09:11:42.36M 2015-10-30T09:12:09.154Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.199 34.378 1499.4675 09:11:42.56M 2015-10-30T09:12:09.353Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.200 34.378 1499.4680 09:11:42.76M 2015-10-30T09:12:09.559Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.199 34.377 1499.4677 09:11:42.96M 2015-10-30T09:12:09.764Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.201 34.379 1499.4700 09:11:43.18M 2015-10-30T09:12:09.964Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.201 34.380 1499.4681 09:11:43.38M 2015-10-30T09:12:10.169Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.203 34.382 1499.4707 09:11:43.58M 2015-10-30T09:12:10.374Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.202 34.381 1499.4702 09:11:43.78M 2015-10-30T09:12:10.569Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.202 34.381 1499.4694 09:11:44.00M 2015-10-30T09:12:10.779Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.202 34.381 1499.4692 09:11:44.19M 2015-10-30T09:12:10.994Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.202 34.381 1499.4688 09:11:44.39M 2015-10-30T09:12:11.184Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.201 34.381 1499.4674 09:11:44.61M 2015-10-30T09:12:11.389Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.205 34.384 1499.4714 09:11:44.79M 2015-10-30T09:12:11.589Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.202 34.381 1499.4677 09:11:45.01M 2015-10-30T09:12:11.789Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.201 34.381 1499.4681 09:11:45.21M 2015-10-30T09:12:11.994Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.202 34.381 1499.4696 09:11:45.41M 2015-10-30T09:12:12.199Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.202 34.381 1499.4706 09:11:45.61M 2015-10-30T09:12:12.399Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.202 34.381 1499.4706 09:11:45.81M 2015-10-30T09:12:12.604Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.202 34.381 1499.4708 09:11:46.02M 2015-10-30T09:12:12.816Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.202 34.380 1499.4717 09:11:46.23M 2015-10-30T09:12:13.009Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.202 34.380 1499.4719 09:11:46.42M 2015-10-30T09:12:13.214Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.202 34.380 1499.4728 09:11:46.62M 2015-10-30T09:12:13.419Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.202 34.380 1499.4730 09:11:46.82M 2015-10-30T09:12:13.619Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.199 34.378 1499.4692 09:11:47.04M 2015-10-30T09:12:13.841Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.199 34.377 1499.4694 09:11:47.24M 2015-10-30T09:12:14.024Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.198 34.378 1499.4644 09:11:47.44M 2015-10-30T09:12:14.229Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.197 34.378 1499.4628 09:11:47.64M 2015-10-30T09:12:14.429Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.197 34.377 1499.4614 09:11:47.84M 2015-10-30T09:12:14.634Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.196 34.376 1499.4612 09:11:48.05M 2015-10-30T09:12:14.839Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.196 34.376 1499.4609 09:11:48.25M 2015-10-30T09:12:15.044Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.195 34.375 1499.4612 09:11:48.45M 2015-10-30T09:12:15.244Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.196 34.376 1499.4615 09:11:48.65M 2015-10-30T09:12:15.464Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.196 34.377 1499.4619 09:11:48.85M 2015-10-30T09:12:15.649Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.196 34.376 1499.4619 09:11:49.08M 2015-10-30T09:12:15.881Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.204 34.383 1499.4713 09:11:49.27M 2015-10-30T09:12:16.059Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.205 34.384 1499.4728 09:11:49.46M 2015-10-30T09:12:16.259Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.204 34.383 1499.4722 09:11:49.67M 2015-10-30T09:12:16.459Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.204 34.383 1499.4716 09:11:49.87M 2015-10-30T09:12:16.664Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.203 34.381 1499.4706 09:11:50.08M 2015-10-30T09:12:16.864Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.201 34.379 1499.4691 09:11:50.28M 2015-10-30T09:12:17.074Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.200 34.378 1499.4692 09:11:50.48M 2015-10-30T09:12:17.274Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.205 34.383 1499.4739 09:11:50.68M 2015-10-30T09:12:17.474Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.205 34.383 1499.4739 09:11:50.88M 2015-10-30T09:12:17.679Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.206 34.384 1499.4740 09:11:51.10M 2015-10-30T09:12:17.884Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.206 34.384 1499.4738 09:11:51.30M 2015-10-30T09:12:18.085Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.203 34.381 1499.4692 09:11:51.50M 2015-10-30T09:12:18.289Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.202 34.381 1499.4684 09:11:51.70M 2015-10-30T09:12:18.489Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.201 34.380 1499.4663 09:11:51.90M 2015-10-30T09:12:18.694Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.201 34.380 1499.4652 09:11:52.11M 2015-10-30T09:12:18.899Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.200 34.379 1499.4637 09:11:52.31M 2015-10-30T09:12:19.099Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.200 34.380 1499.4630 09:11:52.51M 2015-10-30T09:12:19.299Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.199 34.379 1499.4613 09:11:52.71M 2015-10-30T09:12:19.515Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.199 34.379 1499.4612 09:11:52.91M 2015-10-30T09:12:19.709Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.199 34.379 1499.4608 09:11:53.13M 2015-10-30T09:12:19.929Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.199 34.379 1499.4608 09:11:53.33M 2015-10-30T09:12:20.114Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.199 34.379 1499.4617 09:11:53.54M 2015-10-30T09:12:20.319Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.200 34.380 1499.4624 09:11:53.73M 2015-10-30T09:12:20.542Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.200 34.380 1499.4624 09:11:53.92M 2015-10-30T09:12:20.724Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.199 34.380 1499.4613 09:11:54.14M 2015-10-30T09:12:20.929Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.200 34.380 1499.4620 09:11:54.34M 2015-10-30T09:12:21.130Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.200 34.380 1499.4624 09:11:54.54M 2015-10-30T09:12:21.334Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.200 34.380 1499.4633 09:11:54.74M 2015-10-30T09:12:21.547Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.200 34.380 1499.4637 09:11:54.94M 2015-10-30T09:12:21.739Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.200 34.380 1499.4653 09:11:55.16M 2015-10-30T09:12:21.944Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.200 34.380 1499.4656 09:11:55.36M 2015-10-30T09:12:22.149Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.201 34.380 1499.4672 09:11:55.56M 2015-10-30T09:12:22.349Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.202 34.380 1499.4696 09:11:55.76M 2015-10-30T09:12:22.554Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.202 34.381 1499.4708 09:11:55.95M 2015-10-30T09:12:22.754Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.203 34.382 1499.4705 09:11:56.18M 2015-10-30T09:12:22.959Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.203 34.382 1499.4708 09:11:56.37M 2015-10-30T09:12:23.159Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.203 34.382 1499.4706 09:11:56.57M 2015-10-30T09:12:23.364Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.203 34.383 1499.4698 09:11:56.77M 2015-10-30T09:12:23.569Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.203 34.382 1499.4696 09:11:56.97M 2015-10-30T09:12:23.779Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.202 34.382 1499.4695 09:11:57.19M 2015-10-30T09:12:23.974Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.202 34.382 1499.4681 09:11:57.38M 2015-10-30T09:12:24.174Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.201 34.382 1499.4672 09:11:57.59M 2015-10-30T09:12:24.394Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.201 34.381 1499.4673 09:11:57.78M 2015-10-30T09:12:24.584Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.200 34.380 1499.4674 09:11:58.02M 2015-10-30T09:12:24.784Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.200 34.379 1499.4673 09:11:58.20M 2015-10-30T09:12:24.989Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.199 34.378 1499.4667 09:11:58.40M 2015-10-30T09:12:25.189Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.198 34.377 1499.4668 09:11:58.60M 2015-10-30T09:12:25.394Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.197 34.376 1499.4663 09:11:58.80M 2015-10-30T09:12:25.599Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.196 34.375 1499.4656 09:11:59.02M 2015-10-30T09:12:25.804Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.196 34.374 1499.4645 09:11:59.22M 2015-10-30T09:12:26.004Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.195 34.374 1499.4636 09:11:59.42M 2015-10-30T09:12:26.209Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.195 34.374 1499.4634 09:11:59.62M 2015-10-30T09:12:26.410Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.195 34.373 1499.4636 09:11:59.82M 2015-10-30T09:12:26.614Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.195 34.374 1499.4633 09:12:00.04M 2015-10-30T09:12:26.814Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.195 34.374 1499.4630 09:12:00.24M 2015-10-30T09:12:27.019Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.196 34.374 1499.4639 09:12:00.43M 2015-10-30T09:12:27.219Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.196 34.374 1499.4645 09:12:00.63M 2015-10-30T09:12:27.441Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.196 34.375 1499.4640 09:12:00.83M 2015-10-30T09:12:27.624Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.197 34.375 1499.4640 09:12:01.05M 2015-10-30T09:12:27.829Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.197 34.375 1499.4642 09:12:01.25M 2015-10-30T09:12:28.034Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.198 34.376 1499.4651 09:12:01.44M 2015-10-30T09:12:28.239Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.198 34.377 1499.4656 09:12:01.64M 2015-10-30T09:12:28.441Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.199 34.377 1499.4669 09:12:01.85M 2015-10-30T09:12:28.645Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.199 34.377 1499.4667 09:12:02.06M 2015-10-30T09:12:28.864Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.200 34.378 1499.4672 09:12:02.26M 2015-10-30T09:12:29.077Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.200 34.379 1499.4672 09:12:02.48M 2015-10-30T09:12:29.249Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.200 34.379 1499.4673 09:12:02.66M 2015-10-30T09:12:29.454Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.201 34.379 1499.4681 09:12:02.86M 2015-10-30T09:12:29.654Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.201 34.379 1499.4691 09:12:03.08M 2015-10-30T09:12:29.859Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.201 34.379 1499.4696 09:12:03.28M 2015-10-30T09:12:30.064Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.201 34.379 1499.4697 09:12:03.47M 2015-10-30T09:12:30.264Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.201 34.379 1499.4697 09:12:03.68M 2015-10-30T09:12:30.470Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.201 34.379 1499.4695 09:12:03.87M 2015-10-30T09:12:30.674Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.201 34.379 1499.4696 09:12:04.09M 2015-10-30T09:12:30.874Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.201 34.379 1499.4700 09:12:04.29M 2015-10-30T09:12:31.079Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.201 34.379 1499.4702 09:12:04.49M 2015-10-30T09:12:31.310Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.201 34.379 1499.4695 09:12:04.69M 2015-10-30T09:12:31.484Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.200 34.378 1499.4668 09:12:04.89M 2015-10-30T09:12:31.689Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.199 34.377 1499.4657 09:12:05.11M 2015-10-30T09:12:31.889Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.197 34.376 1499.4648 09:12:05.31M 2015-10-30T09:12:32.095Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.197 34.375 1499.4655 09:12:05.51M 2015-10-30T09:12:32.295Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.197 34.375 1499.4656 09:12:05.71M 2015-10-30T09:12:32.500Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.197 34.375 1499.4653 09:12:05.90M 2015-10-30T09:12:32.700Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.197 34.375 1499.4659 09:12:06.12M 2015-10-30T09:12:32.910Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.198 34.376 1499.4659 09:12:06.32M 2015-10-30T09:12:33.110Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.198 34.376 1499.4667 09:12:06.52M 2015-10-30T09:12:33.330Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.199 34.377 1499.4675 09:12:06.72M 2015-10-30T09:12:33.520Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.198 34.376 1499.4674 09:12:06.94M 2015-10-30T09:12:33.720Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.198 34.376 1499.4680 09:12:07.14M 2015-10-30T09:12:33.920Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.198 34.376 1499.4678 09:12:07.34M 2015-10-30T09:12:34.126Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.198 34.376 1499.4681 09:12:07.53M 2015-10-30T09:12:34.330Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.198 34.376 1499.4685 09:12:07.74M 2015-10-30T09:12:34.530Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.198 34.376 1499.4695 09:12:07.93M 2015-10-30T09:12:34.735Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.199 34.376 1499.4695 09:12:08.15M 2015-10-30T09:12:34.935Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.199 34.377 1499.4691 09:12:08.35M 2015-10-30T09:12:35.140Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.199 34.377 1499.4694 09:12:08.55M 2015-10-30T09:12:35.345Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.199 34.377 1499.4695 09:12:08.75M 2015-10-30T09:12:35.545Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.199 34.377 1499.4698 09:12:08.95M 2015-10-30T09:12:35.750Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.199 34.376 1499.4698 09:12:09.17M 2015-10-30T09:12:35.955Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.198 34.376 1499.4690 09:12:09.37M 2015-10-30T09:12:36.155Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.199 34.376 1499.4691 09:12:09.57M 2015-10-30T09:12:36.360Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.199 34.377 1499.4698 09:12:09.76M 2015-10-30T09:12:36.566Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.199 34.377 1499.4696 09:12:09.96M 2015-10-30T09:12:36.765Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.200 34.378 1499.4694 09:12:10.19M 2015-10-30T09:12:36.970Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.201 34.379 1499.4695 09:12:10.38M 2015-10-30T09:12:37.170Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.201 34.379 1499.4698 09:12:10.58M 2015-10-30T09:12:37.375Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.202 34.380 1499.4702 09:12:10.78M 2015-10-30T09:12:37.575Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.202 34.380 1499.4698 09:12:11.00M 2015-10-30T09:12:37.795Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.202 34.380 1499.4694 09:12:11.20M 2015-10-30T09:12:37.980Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.202 34.381 1499.4692 09:12:11.41M 2015-10-30T09:12:38.185Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.202 34.381 1499.4690 09:12:11.59M 2015-10-30T09:12:38.385Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.202 34.381 1499.4681 09:12:11.79M 2015-10-30T09:12:38.601Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.202 34.381 1499.4675 09:12:12.01M 2015-10-30T09:12:38.795Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.202 34.381 1499.4670 09:12:12.21M 2015-10-30T09:12:38.995Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.201 34.380 1499.4656 09:12:12.41M 2015-10-30T09:12:39.200Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.201 34.380 1499.4656 09:12:12.61M 2015-10-30T09:12:39.405Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.201 34.381 1499.4650 09:12:12.81M 2015-10-30T09:12:39.605Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.201 34.381 1499.4644 09:12:13.03M 2015-10-30T09:12:39.810Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.201 34.382 1499.4634 09:12:13.23M 2015-10-30T09:12:40.010Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.201 34.382 1499.4630 09:12:13.43M 2015-10-30T09:12:40.215Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.202 34.383 1499.4630 09:12:13.63M 2015-10-30T09:12:40.420Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.202 34.383 1499.4630 09:12:13.82M 2015-10-30T09:12:40.620Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.202 34.383 1499.4622 09:12:14.04M 2015-10-30T09:12:40.825Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.202 34.383 1499.4623 09:12:14.24M 2015-10-30T09:12:41.030Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.202 34.383 1499.4623 09:12:14.44M 2015-10-30T09:12:41.230Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.203 34.384 1499.4641 09:12:14.64M 2015-10-30T09:12:41.430Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.203 34.384 1499.4652 09:12:14.84M 2015-10-30T09:12:41.640Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.203 34.384 1499.4653 09:12:15.06M 2015-10-30T09:12:41.840Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.200 34.380 1499.4617 09:12:15.26M 2015-10-30T09:12:42.040Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.199 34.379 1499.4612 09:12:15.46M 2015-10-30T09:12:42.265Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.199 34.380 1499.4604 09:12:15.65M 2015-10-30T09:12:42.450Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.203 34.384 1499.4651 09:12:15.87M 2015-10-30T09:12:42.650Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.204 34.385 1499.4670 09:12:16.08M 2015-10-30T09:12:42.855Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.205 34.385 1499.4683 09:12:16.27M 2015-10-30T09:12:43.060Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.206 34.386 1499.4700 09:12:16.47M 2015-10-30T09:12:43.260Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.206 34.386 1499.4708 09:12:16.67M 2015-10-30T09:12:43.465Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.207 34.387 1499.4722 09:12:16.87M 2015-10-30T09:12:43.665Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.208 34.387 1499.4735 09:12:17.09M 2015-10-30T09:12:43.870Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.209 34.387 1499.4750 09:12:17.28M 2015-10-30T09:12:44.075Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.208 34.387 1499.4751 09:12:17.48M 2015-10-30T09:12:44.275Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.208 34.387 1499.4762 09:12:17.69M 2015-10-30T09:12:44.480Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.209 34.387 1499.4768 09:12:17.88M 2015-10-30T09:12:44.680Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.208 34.386 1499.4775 09:12:18.10M 2015-10-30T09:12:44.885Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.208 34.386 1499.4775 09:12:18.30M 2015-10-30T09:12:45.090Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.201 34.379 1499.4702 09:12:18.50M 2015-10-30T09:12:45.290Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.201 34.379 1499.4703 09:12:18.70M 2015-10-30T09:12:45.490Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.200 34.378 1499.4697 09:12:18.90M 2015-10-30T09:12:45.695Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.200 34.377 1499.4703 09:12:19.12M 2015-10-30T09:12:45.900Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.199 34.376 1499.4702 09:12:19.32M 2015-10-30T09:12:46.105Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.199 34.376 1499.4698 09:12:19.52M 2015-10-30T09:12:46.305Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.195 34.372 1499.4650 09:12:19.72M 2015-10-30T09:12:46.510Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.195 34.372 1499.4645 09:12:19.91M 2015-10-30T09:12:46.728Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.195 34.373 1499.4648 09:12:20.13M 2015-10-30T09:12:46.920Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.195 34.373 1499.4648 09:12:20.35M 2015-10-30T09:12:47.120Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.194 34.372 1499.4641 09:12:20.53M 2015-10-30T09:12:47.320Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.194 34.372 1499.4629 09:12:20.73M 2015-10-30T09:12:47.527Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.193 34.371 1499.4618 09:12:20.93M 2015-10-30T09:12:47.730Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.192 34.371 1499.4604 09:12:21.15M 2015-10-30T09:12:47.930Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.193 34.371 1499.4604 09:12:21.35M 2015-10-30T09:12:48.135Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.193 34.371 1499.4613 09:12:21.55M 2015-10-30T09:12:48.335Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.193 34.372 1499.4609 09:12:21.74M 2015-10-30T09:12:48.540Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.193 34.372 1499.4602 09:12:21.94M 2015-10-30T09:12:48.745Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.198 34.377 1499.4664 09:12:22.16M 2015-10-30T09:12:48.945Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.199 34.377 1499.4683 09:12:22.36M 2015-10-30T09:12:49.151Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.200 34.378 1499.4695 09:12:22.56M 2015-10-30T09:12:49.355Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.200 34.378 1499.4705 09:12:22.76M 2015-10-30T09:12:49.555Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.200 34.378 1499.4723 09:12:22.96M 2015-10-30T09:12:49.755Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.201 34.378 1499.4733 09:12:23.18M 2015-10-30T09:12:49.960Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.203 34.380 1499.4755 09:12:23.38M 2015-10-30T09:12:50.165Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.204 34.381 1499.4781 09:12:23.57M 2015-10-30T09:12:50.365Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.205 34.381 1499.4791 09:12:23.77M 2015-10-30T09:12:50.570Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.205 34.381 1499.4783 09:12:23.97M 2015-10-30T09:12:50.775Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.204 34.381 1499.4774 09:12:24.19M 2015-10-30T09:12:50.975Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.204 34.381 1499.4769 09:12:24.39M 2015-10-30T09:12:51.200Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.204 34.381 1499.4767 09:12:24.59M 2015-10-30T09:12:51.385Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.204 34.381 1499.4750 09:12:24.81M 2015-10-30T09:12:51.585Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.204 34.381 1499.4750 09:12:25.01M 2015-10-30T09:12:51.790Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.203 34.381 1499.4734 09:12:25.21M 2015-10-30T09:12:51.990Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.203 34.381 1499.4712 09:12:25.41M 2015-10-30T09:12:52.195Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.203 34.381 1499.4708 09:12:25.60M 2015-10-30T09:12:52.400Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.203 34.382 1499.4713 09:12:25.80M 2015-10-30T09:12:52.600Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.204 34.382 1499.4720 09:12:26.02M 2015-10-30T09:12:52.806Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.203 34.382 1499.4711 09:12:26.22M 2015-10-30T09:12:53.006Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.202 34.381 1499.4700 09:12:26.42M 2015-10-30T09:12:53.211Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.202 34.381 1499.4685 09:12:26.62M 2015-10-30T09:12:53.411Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.201 34.380 1499.4673 09:12:26.82M 2015-10-30T09:12:53.615Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.201 34.380 1499.4681 09:12:27.04M 2015-10-30T09:12:53.821Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.201 34.380 1499.4680 09:12:27.24M 2015-10-30T09:12:54.041Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.201 34.380 1499.4670 09:12:27.44M 2015-10-30T09:12:54.225Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.201 34.380 1499.4664 09:12:27.63M 2015-10-30T09:12:54.425Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.201 34.380 1499.4672 09:12:27.83M 2015-10-30T09:12:54.630Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.201 34.380 1499.4673 09:12:28.05M 2015-10-30T09:12:54.830Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.198 34.377 1499.4622 09:12:28.25M 2015-10-30T09:12:55.040Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.202 34.381 1499.4666 09:12:28.45M 2015-10-30T09:12:55.240Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.203 34.382 1499.4662 09:12:28.65M 2015-10-30T09:12:55.440Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.203 34.383 1499.4674 09:12:28.85M 2015-10-30T09:12:55.666Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.204 34.383 1499.4673 09:12:29.07M 2015-10-30T09:12:55.846Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.204 34.384 1499.4672 09:12:29.28M 2015-10-30T09:12:56.055Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.205 34.384 1499.4679 09:12:29.46M 2015-10-30T09:12:56.256Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.205 34.384 1499.4695 09:12:29.67M 2015-10-30T09:12:56.461Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.198 34.377 1499.4620 09:12:29.87M 2015-10-30T09:12:56.661Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.198 34.377 1499.4607 09:12:30.08M 2015-10-30T09:12:56.866Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.197 34.377 1499.4606 09:12:30.28M 2015-10-30T09:12:57.066Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.195 34.374 1499.4573 09:12:30.48M 2015-10-30T09:12:57.271Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.195 34.374 1499.4575 09:12:30.68M 2015-10-30T09:12:57.476Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.199 34.379 1499.4629 09:12:30.88M 2015-10-30T09:12:57.676Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.199 34.378 1499.4623 09:12:31.10M 2015-10-30T09:12:57.881Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.202 34.381 1499.4662 09:12:31.30M 2015-10-30T09:12:58.081Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.202 34.380 1499.4678 09:12:31.50M 2015-10-30T09:12:58.286Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.198 34.376 1499.4630 09:12:31.70M 2015-10-30T09:12:58.488Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.196 34.375 1499.4624 09:12:31.90M 2015-10-30T09:12:58.691Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.196 34.375 1499.4630 09:12:32.11M 2015-10-30T09:12:58.896Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.197 34.376 1499.4645 09:12:32.31M 2015-10-30T09:12:59.096Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.199 34.377 1499.4667 09:12:32.51M 2015-10-30T09:12:59.301Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.200 34.378 1499.4680 09:12:32.71M 2015-10-30T09:12:59.501Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.200 34.378 1499.4678 09:12:32.91M 2015-10-30T09:12:59.706Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.200 34.379 1499.4683 09:12:33.13M 2015-10-30T09:12:59.911Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.201 34.379 1499.4688 09:12:33.33M 2015-10-30T09:13:00.127Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.201 34.379 1499.4689 09:12:33.53M 2015-10-30T09:13:00.316Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.200 34.379 1499.4691 09:12:33.74M 2015-10-30T09:13:00.521Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.200 34.378 1499.4698 09:12:33.92M 2015-10-30T09:13:00.721Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.201 34.378 1499.4712 09:12:34.15M 2015-10-30T09:13:00.927Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.202 34.380 1499.4723 09:12:34.34M 2015-10-30T09:13:01.131Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.203 34.381 1499.4739 09:12:34.54M 2015-10-30T09:13:01.339Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.202 34.380 1499.4719 09:12:34.74M 2015-10-30T09:13:01.536Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.201 34.380 1499.4714 09:12:34.94M 2015-10-30T09:13:01.736Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.201 34.379 1499.4706 09:12:35.16M 2015-10-30T09:13:01.941Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.200 34.378 1499.4697 09:12:35.35M 2015-10-30T09:13:02.146Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.199 34.378 1499.4680 09:12:35.56M 2015-10-30T09:13:02.341Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.197 34.376 1499.4656 09:12:35.76M 2015-10-30T09:13:02.551Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.196 34.376 1499.4637 09:12:35.95M 2015-10-30T09:13:02.751Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.197 34.377 1499.4640 09:12:36.17M 2015-10-30T09:13:02.956Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.197 34.377 1499.4648 09:12:36.37M 2015-10-30T09:13:03.161Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.197 34.377 1499.4644 09:12:36.57M 2015-10-30T09:13:03.361Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.197 34.377 1499.4642 09:12:36.77M 2015-10-30T09:13:03.561Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.198 34.378 1499.4640 09:12:36.97M 2015-10-30T09:13:03.766Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.199 34.379 1499.4642 09:12:37.19M 2015-10-30T09:13:03.972Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.199 34.379 1499.4634 09:12:37.38M 2015-10-30T09:13:04.171Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.199 34.378 1499.4633 09:12:37.58M 2015-10-30T09:13:04.376Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.192 34.372 1499.4553 09:12:37.78M 2015-10-30T09:13:04.597Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.194 34.374 1499.4583 09:12:38.00M 2015-10-30T09:13:04.781Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.195 34.375 1499.4591 09:12:38.22M 2015-10-30T09:13:04.986Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.195 34.375 1499.4583 09:12:38.40M 2015-10-30T09:13:05.191Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.195 34.375 1499.4583 09:12:38.60M 2015-10-30T09:13:05.391Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.197 34.377 1499.4608 09:12:38.80M 2015-10-30T09:13:05.596Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.197 34.376 1499.4612 09:12:39.02M 2015-10-30T09:13:05.796Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.197 34.376 1499.4613 09:12:39.22M 2015-10-30T09:13:06.001Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.197 34.376 1499.4618 09:12:39.42M 2015-10-30T09:13:06.201Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.197 34.377 1499.4620 09:12:39.61M 2015-10-30T09:13:06.406Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.198 34.378 1499.4634 09:12:39.81M 2015-10-30T09:13:06.606Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.199 34.378 1499.4637 09:12:40.03M 2015-10-30T09:13:06.811Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.199 34.378 1499.4647 09:12:40.23M 2015-10-30T09:13:07.016Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.200 34.378 1499.4652 09:12:40.43M 2015-10-30T09:13:07.216Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.200 34.379 1499.4655 09:12:40.63M 2015-10-30T09:13:07.421Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.200 34.379 1499.4659 09:12:40.83M 2015-10-30T09:13:07.626Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.200 34.379 1499.4658 09:12:41.05M 2015-10-30T09:13:07.831Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.196 34.375 1499.4609 09:12:41.25M 2015-10-30T09:13:08.031Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.196 34.375 1499.4617 09:12:41.45M 2015-10-30T09:13:08.236Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.197 34.376 1499.4628 09:12:41.64M 2015-10-30T09:13:08.436Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.197 34.376 1499.4629 09:12:41.84M 2015-10-30T09:13:08.641Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.196 34.375 1499.4623 09:12:42.06M 2015-10-30T09:13:08.841Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.197 34.376 1499.4622 09:12:42.26M 2015-10-30T09:13:09.061Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.197 34.376 1499.4625 09:12:42.46M 2015-10-30T09:13:09.251Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.197 34.376 1499.4628 09:12:42.68M 2015-10-30T09:13:09.451Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.197 34.377 1499.4629 09:12:42.86M 2015-10-30T09:13:09.656Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.197 34.376 1499.4619 09:12:43.08M 2015-10-30T09:13:09.856Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.196 34.376 1499.4607 09:12:43.28M 2015-10-30T09:13:10.061Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.196 34.375 1499.4608 09:12:43.47M 2015-10-30T09:13:10.261Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.195 34.374 1499.4613 09:12:43.67M 2015-10-30T09:13:10.466Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.195 34.374 1499.4606 09:12:43.87M 2015-10-30T09:13:10.672Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.193 34.372 1499.4594 09:12:44.09M 2015-10-30T09:13:10.876Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.198 34.377 1499.4652 09:12:44.29M 2015-10-30T09:13:11.076Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.199 34.378 1499.4631 09:12:44.49M 2015-10-30T09:13:11.281Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.199 34.379 1499.4631 09:12:44.69M 2015-10-30T09:13:11.481Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.199 34.379 1499.4625 09:12:44.89M 2015-10-30T09:13:11.686Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.199 34.380 1499.4619 09:12:45.11M 2015-10-30T09:13:11.886Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.200 34.381 1499.4625 09:12:45.31M 2015-10-30T09:13:12.091Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.200 34.381 1499.4623 09:12:45.50M 2015-10-30T09:13:12.296Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.200 34.381 1499.4617 09:12:45.70M 2015-10-30T09:13:12.501Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.199 34.380 1499.4603 09:12:45.90M 2015-10-30T09:13:12.701Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.198 34.379 1499.4609 09:12:46.12M 2015-10-30T09:13:12.901Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.198 34.378 1499.4607 09:12:46.32M 2015-10-30T09:13:13.106Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.197 34.378 1499.4604 09:12:46.52M 2015-10-30T09:13:13.312Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.196 34.377 1499.4601 09:12:46.72M 2015-10-30T09:13:13.529Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.195 34.375 1499.4590 09:12:46.92M 2015-10-30T09:13:13.716Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.194 34.374 1499.4580 09:12:47.15M 2015-10-30T09:13:13.916Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.194 34.374 1499.4576 09:12:47.34M 2015-10-30T09:13:14.121Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.194 34.375 1499.4580 09:12:47.53M 2015-10-30T09:13:14.327Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.194 34.374 1499.4583 09:12:47.73M 2015-10-30T09:13:14.527Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.194 34.375 1499.4594 09:12:47.93M 2015-10-30T09:13:14.731Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.195 34.375 1499.4603 09:12:48.15M 2015-10-30T09:13:14.936Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.195 34.375 1499.4611 09:12:48.35M 2015-10-30T09:13:15.136Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.195 34.375 1499.4601 09:12:48.55M 2015-10-30T09:13:15.341Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.195 34.375 1499.4594 09:12:48.75M 2015-10-30T09:13:15.541Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.195 34.376 1499.4592 09:12:48.95M 2015-10-30T09:13:15.746Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.195 34.376 1499.4583 09:12:49.17M 2015-10-30T09:13:15.951Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.195 34.376 1499.4591 09:12:49.37M 2015-10-30T09:13:16.151Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.196 34.377 1499.4590 09:12:49.57M 2015-10-30T09:13:16.360Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.197 34.378 1499.4590 09:12:49.76M 2015-10-30T09:13:16.556Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.195 34.376 1499.4567 09:12:49.96M 2015-10-30T09:13:16.764Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.195 34.376 1499.4568 09:12:50.18M 2015-10-30T09:13:16.963Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.195 34.375 1499.4585 09:12:50.38M 2015-10-30T09:13:17.167Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.195 34.375 1499.4591 09:12:50.58M 2015-10-30T09:13:17.367Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.196 34.376 1499.4596 09:12:50.78M 2015-10-30T09:13:17.571Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.204 34.384 1499.4694 09:12:51.00M 2015-10-30T09:13:17.776Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.206 34.385 1499.4707 09:12:51.20M 2015-10-30T09:13:17.997Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.208 34.388 1499.4725 09:12:51.40M 2015-10-30T09:13:18.182Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.207 34.387 1499.4708 09:12:51.61M 2015-10-30T09:13:18.387Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.205 34.385 1499.4695 09:12:51.79M 2015-10-30T09:13:18.586Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.198 34.378 1499.4609 09:12:52.01M 2015-10-30T09:13:18.792Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.197 34.377 1499.4601 09:12:52.21M 2015-10-30T09:13:18.991Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.198 34.378 1499.4600 09:12:52.41M 2015-10-30T09:13:19.197Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.198 34.378 1499.4611 09:12:52.61M 2015-10-30T09:13:19.397Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.199 34.379 1499.4615 09:12:52.81M 2015-10-30T09:13:19.604Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.201 34.381 1499.4629 09:12:53.03M 2015-10-30T09:13:19.807Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.202 34.382 1499.4640 09:12:53.23M 2015-10-30T09:13:20.012Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.203 34.383 1499.4657 09:12:53.43M 2015-10-30T09:13:20.214Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.205 34.385 1499.4668 09:12:53.62M 2015-10-30T09:13:20.417Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.205 34.385 1499.4685 09:12:53.82M 2015-10-30T09:13:20.617Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.206 34.385 1499.4697 09:12:54.04M 2015-10-30T09:13:20.822Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.206 34.385 1499.4694 09:12:54.24M 2015-10-30T09:13:21.022Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.205 34.385 1499.4685 09:12:54.44M 2015-10-30T09:13:21.227Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.204 34.384 1499.4688 09:12:54.64M 2015-10-30T09:13:21.432Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.204 34.383 1499.4685 09:12:54.84M 2015-10-30T09:13:21.632Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.203 34.383 1499.4685 09:12:55.06M 2015-10-30T09:13:21.837Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.194 34.373 1499.4591 09:12:55.26M 2015-10-30T09:13:22.037Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.193 34.372 1499.4590 09:12:55.45M 2015-10-30T09:13:22.247Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.192 34.371 1499.4587 09:12:55.65M 2015-10-30T09:13:22.462Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.198 34.376 1499.4663 09:12:55.85M 2015-10-30T09:13:22.652Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.198 34.376 1499.4673 09:12:56.09M 2015-10-30T09:13:22.852Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.206 34.383 1499.4766 09:12:56.27M 2015-10-30T09:13:23.057Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.205 34.383 1499.4773 09:12:56.47M 2015-10-30T09:13:23.257Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.205 34.382 1499.4784 09:12:56.67M 2015-10-30T09:13:23.481Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.205 34.382 1499.4785 09:12:56.87M 2015-10-30T09:13:23.667Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.205 34.382 1499.4791 09:12:57.09M 2015-10-30T09:13:23.867Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.205 34.382 1499.4799 09:12:57.29M 2015-10-30T09:13:24.072Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.205 34.382 1499.4800 09:12:57.49M 2015-10-30T09:13:24.277Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.206 34.383 1499.4814 09:12:57.68M 2015-10-30T09:13:24.477Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.207 34.383 1499.4813 09:12:57.88M 2015-10-30T09:13:24.682Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.203 34.380 1499.4756 09:12:58.10M 2015-10-30T09:13:24.884Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.202 34.379 1499.4752 09:12:58.30M 2015-10-30T09:13:25.087Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.204 34.381 1499.4771 09:12:58.50M 2015-10-30T09:13:25.287Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.199 34.376 1499.4703 09:12:58.70M 2015-10-30T09:13:25.492Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.197 34.375 1499.4680 09:12:58.90M 2015-10-30T09:13:25.692Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.195 34.373 1499.4662 09:12:59.12M 2015-10-30T09:13:25.897Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.194 34.372 1499.4652 09:12:59.32M 2015-10-30T09:13:26.102Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.197 34.374 1499.4680 09:12:59.52M 2015-10-30T09:13:26.302Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.198 34.376 1499.4680 09:12:59.71M 2015-10-30T09:13:26.507Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.199 34.377 1499.4684 09:12:59.91M 2015-10-30T09:13:26.712Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.199 34.377 1499.4681 09:13:00.13M 2015-10-30T09:13:26.932Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.199 34.377 1499.4666 09:13:00.33M 2015-10-30T09:13:27.117Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.199 34.378 1499.4667 09:13:00.55M 2015-10-30T09:13:27.322Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.200 34.379 1499.4674 09:13:00.73M 2015-10-30T09:13:27.525Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.201 34.380 1499.4662 09:13:00.93M 2015-10-30T09:13:27.729Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.201 34.380 1499.4664 09:13:01.15M 2015-10-30T09:13:27.928Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.201 34.381 1499.4661 09:13:01.35M 2015-10-30T09:13:28.132Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.198 34.378 1499.4622 09:13:01.54M 2015-10-30T09:13:28.332Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.198 34.378 1499.4618 09:13:01.74M 2015-10-30T09:13:28.537Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.201 34.380 1499.4650 09:13:01.94M 2015-10-30T09:13:28.742Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.201 34.380 1499.4642 09:13:02.16M 2015-10-30T09:13:28.942Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.201 34.381 1499.4644 09:13:02.36M 2015-10-30T09:13:29.147Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.202 34.382 1499.4652 09:13:02.56M 2015-10-30T09:13:29.347Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.203 34.382 1499.4659 09:13:02.76M 2015-10-30T09:13:29.552Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.203 34.382 1499.4670 09:13:02.96M 2015-10-30T09:13:29.757Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.203 34.382 1499.4670 09:13:03.17M 2015-10-30T09:13:29.957Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.204 34.383 1499.4684 09:13:03.38M 2015-10-30T09:13:30.163Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.204 34.383 1499.4685 09:13:03.57M 2015-10-30T09:13:30.367Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.204 34.383 1499.4686 09:13:03.77M 2015-10-30T09:13:30.567Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.204 34.383 1499.4681 09:13:03.97M 2015-10-30T09:13:30.772Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.204 34.383 1499.4688 09:13:04.19M 2015-10-30T09:13:30.972Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.205 34.383 1499.4695 09:13:04.39M 2015-10-30T09:13:31.177Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.205 34.384 1499.4698 09:13:04.59M 2015-10-30T09:13:31.397Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.206 34.385 1499.4702 09:13:04.79M 2015-10-30T09:13:31.577Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.203 34.382 1499.4670 09:13:05.02M 2015-10-30T09:13:31.787Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.203 34.382 1499.4678 09:13:05.20M 2015-10-30T09:13:31.987Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.203 34.383 1499.4678 09:13:05.40M 2015-10-30T09:13:32.187Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.203 34.382 1499.4684 09:13:05.60M 2015-10-30T09:13:32.392Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.202 34.381 1499.4675 09:13:05.80M 2015-10-30T09:13:32.597Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.201 34.380 1499.4664 09:13:06.02M 2015-10-30T09:13:32.797Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.200 34.379 1499.4662 09:13:06.22M 2015-10-30T09:13:33.004Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.200 34.378 1499.4657 09:13:06.42M 2015-10-30T09:13:33.207Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.199 34.378 1499.4657 09:13:06.62M 2015-10-30T09:13:33.412Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.199 34.378 1499.4651 09:13:06.82M 2015-10-30T09:13:33.612Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.198 34.376 1499.4647 09:13:07.04M 2015-10-30T09:13:33.817Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.197 34.376 1499.4644 09:13:07.23M 2015-10-30T09:13:34.017Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.205 34.383 1499.4730 09:13:07.44M 2015-10-30T09:13:34.222Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.206 34.384 1499.4742 09:13:07.63M 2015-10-30T09:13:34.422Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.210 34.389 1499.4789 09:13:07.83M 2015-10-30T09:13:34.632Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.210 34.388 1499.4779 09:13:08.05M 2015-10-30T09:13:34.832Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.197 34.376 1499.4652 09:13:08.25M 2015-10-30T09:13:35.032Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.193 34.373 1499.4607 09:13:08.45M 2015-10-30T09:13:35.237Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.195 34.374 1499.4617 09:13:08.65M 2015-10-30T09:13:35.437Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.195 34.375 1499.4623 09:13:08.85M 2015-10-30T09:13:35.643Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.197 34.376 1499.4633 09:13:09.07M 2015-10-30T09:13:35.862Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.198 34.378 1499.4646 09:13:09.27M 2015-10-30T09:13:36.047Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.199 34.378 1499.4652 09:13:09.48M 2015-10-30T09:13:36.247Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.200 34.379 1499.4669 09:13:09.66M 2015-10-30T09:13:36.452Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.201 34.380 1499.4683 09:13:09.86M 2015-10-30T09:13:36.652Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.210 34.389 1499.4778 09:13:10.08M 2015-10-30T09:13:36.862Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.210 34.390 1499.4779 09:13:10.28M 2015-10-30T09:13:37.067Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.206 34.386 1499.4731 09:13:10.48M 2015-10-30T09:13:37.267Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.205 34.385 1499.4716 09:13:10.68M 2015-10-30T09:13:37.472Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.204 34.384 1499.4703 09:13:10.88M 2015-10-30T09:13:37.672Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.203 34.382 1499.4688 09:13:11.10M 2015-10-30T09:13:37.877Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.202 34.382 1499.4669 09:13:11.30M 2015-10-30T09:13:38.077Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.200 34.380 1499.4648 09:13:11.50M 2015-10-30T09:13:38.285Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.199 34.379 1499.4640 09:13:11.69M 2015-10-30T09:13:38.487Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.199 34.379 1499.4636 09:13:11.89M 2015-10-30T09:13:38.687Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.200 34.380 1499.4640 09:13:12.11M 2015-10-30T09:13:38.892Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.207 34.387 1499.4728 09:13:12.31M 2015-10-30T09:13:39.092Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.208 34.388 1499.4739 09:13:12.51M 2015-10-30T09:13:39.297Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.209 34.389 1499.4738 09:13:12.71M 2015-10-30T09:13:39.502Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.210 34.390 1499.4751 09:13:12.91M 2015-10-30T09:13:39.702Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.211 34.390 1499.4769 09:13:13.13M 2015-10-30T09:13:39.907Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.211 34.390 1499.4779 09:13:13.33M 2015-10-30T09:13:40.112Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.212 34.391 1499.4789 09:13:13.52M 2015-10-30T09:13:40.328Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.213 34.391 1499.4795 09:13:13.72M 2015-10-30T09:13:40.517Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.212 34.391 1499.4794 09:13:13.94M 2015-10-30T09:13:40.717Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.212 34.390 1499.4784 09:13:14.14M 2015-10-30T09:13:40.922Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.211 34.390 1499.4774 09:13:14.34M 2015-10-30T09:13:41.122Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.210 34.389 1499.4757 09:13:14.54M 2015-10-30T09:13:41.327Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.209 34.388 1499.4742 09:13:14.74M 2015-10-30T09:13:41.528Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.208 34.387 1499.4733 09:13:14.94M 2015-10-30T09:13:41.732Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.208 34.387 1499.4724 09:13:15.15M 2015-10-30T09:13:41.938Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.207 34.386 1499.4712 09:13:15.35M 2015-10-30T09:13:42.138Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.205 34.384 1499.4701 09:13:15.55M 2015-10-30T09:13:42.342Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.205 34.384 1499.4714 09:13:15.75M 2015-10-30T09:13:42.588Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.206 34.385 1499.4723 09:13:15.95M 2015-10-30T09:13:42.748Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.207 34.386 1499.4728 09:13:16.21M 2015-10-30T09:13:42.953Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.208 34.387 1499.4734 09:13:16.37M 2015-10-30T09:13:43.153Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.209 34.388 1499.4742 09:13:16.57M 2015-10-30T09:13:43.358Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.209 34.388 1499.4741 09:13:16.77M 2015-10-30T09:13:43.563Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.209 34.388 1499.4744 09:13:16.97M 2015-10-30T09:13:43.763Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.209 34.388 1499.4746 09:13:17.19M 2015-10-30T09:13:43.968Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.208 34.387 1499.4740 09:13:17.39M 2015-10-30T09:13:44.168Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.206 34.386 1499.4728 09:13:17.58M 2015-10-30T09:13:44.373Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.206 34.385 1499.4720 09:13:17.78M 2015-10-30T09:13:44.578Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.205 34.384 1499.4706 09:13:18.00M 2015-10-30T09:13:44.798Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.204 34.384 1499.4705 09:13:18.20M 2015-10-30T09:13:44.983Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.204 34.383 1499.4694 09:13:18.42M 2015-10-30T09:13:45.188Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.204 34.383 1499.4689 09:13:18.60M 2015-10-30T09:13:45.388Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.203 34.382 1499.4672 09:13:18.80M 2015-10-30T09:13:45.601Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.202 34.381 1499.4673 09:13:19.02M 2015-10-30T09:13:45.793Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.202 34.381 1499.4669 09:13:19.22M 2015-10-30T09:13:45.998Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.202 34.382 1499.4667 09:13:19.41M 2015-10-30T09:13:46.203Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.202 34.382 1499.4666 09:13:19.61M 2015-10-30T09:13:46.403Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.203 34.383 1499.4670 09:13:19.81M 2015-10-30T09:13:46.604Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.207 34.387 1499.4709 09:13:20.03M 2015-10-30T09:13:46.808Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.207 34.387 1499.4694 09:13:20.23M 2015-10-30T09:13:47.013Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.207 34.388 1499.4695 09:13:20.43M 2015-10-30T09:13:47.218Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.207 34.388 1499.4694 09:13:20.63M 2015-10-30T09:13:47.423Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.216 34.396 1499.4783 09:13:20.83M 2015-10-30T09:13:47.623Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.217 34.397 1499.4797 09:13:21.05M 2015-10-30T09:13:47.828Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.216 34.397 1499.4789 09:13:21.25M 2015-10-30T09:13:48.028Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.215 34.396 1499.4775 09:13:21.45M 2015-10-30T09:13:48.233Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.215 34.395 1499.4780 09:13:21.64M 2015-10-30T09:13:48.433Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.209 34.389 1499.4724 09:13:21.85M 2015-10-30T09:13:48.638Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.209 34.389 1499.4734 09:13:22.06M 2015-10-30T09:13:48.843Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.209 34.389 1499.4733 09:13:22.26M 2015-10-30T09:13:49.074Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.208 34.388 1499.4724 09:13:22.46M 2015-10-30T09:13:49.263Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.207 34.387 1499.4713 09:13:22.66M 2015-10-30T09:13:49.453Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.207 34.387 1499.4717 09:13:22.87M 2015-10-30T09:13:49.653Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.206 34.386 1499.4719 09:13:23.08M 2015-10-30T09:13:49.853Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.206 34.385 1499.4729 09:13:23.27M 2015-10-30T09:13:50.058Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.206 34.384 1499.4734 09:13:23.47M 2015-10-30T09:13:50.263Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.213 34.391 1499.4821 09:13:23.67M 2015-10-30T09:13:50.468Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.214 34.392 1499.4851 09:13:23.87M 2015-10-30T09:13:50.668Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.214 34.392 1499.4850 09:13:24.09M 2015-10-30T09:13:50.873Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.214 34.392 1499.4844 09:13:24.29M 2015-10-30T09:13:51.073Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.214 34.392 1499.4846 09:13:24.49M 2015-10-30T09:13:51.278Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.214 34.392 1499.4829 09:13:24.69M 2015-10-30T09:13:51.483Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.214 34.392 1499.4822 09:13:24.89M 2015-10-30T09:13:51.683Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.214 34.392 1499.4814 09:13:25.11M 2015-10-30T09:13:51.888Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.213 34.392 1499.4812 09:13:25.30M 2015-10-30T09:13:52.088Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.214 34.392 1499.4811 09:13:25.51M 2015-10-30T09:13:52.288Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.213 34.392 1499.4808 09:13:25.70M 2015-10-30T09:13:52.493Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.214 34.392 1499.4812 09:13:25.90M 2015-10-30T09:13:52.698Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.214 34.393 1499.4812 09:13:26.12M 2015-10-30T09:13:52.898Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.215 34.391 1499.4874 09:13:26.32M 2015-10-30T09:13:53.103Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.215 34.391 1499.4896 09:13:26.52M 2015-10-30T09:13:53.308Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.216 34.392 1499.4867 09:13:26.72M 2015-10-30T09:13:53.508Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.217 34.393 1499.4874 09:13:26.92M 2015-10-30T09:13:53.733Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.216 34.393 1499.4862 09:13:27.14M 2015-10-30T09:13:53.918Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.216 34.393 1499.4843 09:13:27.35M 2015-10-30T09:13:54.118Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.215 34.392 1499.4819 09:13:27.54M 2015-10-30T09:13:54.318Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.214 34.392 1499.4806 09:13:27.73M 2015-10-30T09:13:54.527Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.214 34.393 1499.4800 09:13:27.93M 2015-10-30T09:13:54.728Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.214 34.392 1499.4791 09:13:28.15M 2015-10-30T09:13:54.933Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.213 34.392 1499.4792 09:13:28.35M 2015-10-30T09:13:55.133Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.214 34.392 1499.4805 09:13:28.55M 2015-10-30T09:13:55.338Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.215 34.393 1499.4819 09:13:28.75M 2015-10-30T09:13:55.538Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.215 34.393 1499.4824 09:13:28.95M 2015-10-30T09:13:55.743Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.215 34.393 1499.4830 09:13:29.17M 2015-10-30T09:13:55.948Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.216 34.394 1499.4841 09:13:29.36M 2015-10-30T09:13:56.148Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.216 34.394 1499.4845 09:13:29.56M 2015-10-30T09:13:56.353Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.217 34.395 1499.4858 09:13:29.76M 2015-10-30T09:13:56.558Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.218 34.396 1499.4872 09:13:29.96M 2015-10-30T09:13:56.758Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.219 34.397 1499.4888 09:13:30.18M 2015-10-30T09:13:56.964Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.220 34.398 1499.4907 09:13:30.38M 2015-10-30T09:13:57.168Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.221 34.399 1499.4919 09:13:30.58M 2015-10-30T09:13:57.368Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.220 34.398 1499.4915 09:13:30.78M 2015-10-30T09:13:57.573Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.220 34.398 1499.4907 09:13:31.98M 2015-10-30T09:13:57.828Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.220 34.398 1499.4907 09:13:31.20M 2015-10-30T09:13:57.978Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.219 34.397 1499.4886 09:13:31.44M 2015-10-30T09:13:58.198Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.218 34.397 1499.4872 09:13:31.59M 2015-10-30T09:13:58.383Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.217 34.396 1499.4861 09:13:31.81M 2015-10-30T09:13:58.588Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.216 34.394 1499.4852 09:13:32.01M 2015-10-30T09:13:58.788Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.215 34.394 1499.4856 09:13:32.21M 2015-10-30T09:13:58.993Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.215 34.393 1499.4857 09:13:32.41M 2015-10-30T09:13:59.193Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.215 34.393 1499.4860 09:13:32.61M 2015-10-30T09:13:59.398Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.215 34.393 1499.4855 09:13:32.81M 2015-10-30T09:13:59.604Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.215 34.393 1499.4857 09:13:33.03M 2015-10-30T09:13:59.804Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.215 34.393 1499.4862 09:13:33.23M 2015-10-30T09:14:00.008Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.215 34.393 1499.4861 09:13:33.43M 2015-10-30T09:14:00.208Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.215 34.393 1499.4860 09:13:33.62M 2015-10-30T09:14:00.413Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.215 34.393 1499.4857 09:13:33.82M 2015-10-30T09:14:00.618Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.215 34.393 1499.4849 09:13:34.04M 2015-10-30T09:14:00.818Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.215 34.393 1499.4847 09:13:34.24M 2015-10-30T09:14:01.023Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.215 34.393 1499.4845 09:13:34.44M 2015-10-30T09:14:01.228Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.215 34.393 1499.4839 09:13:34.64M 2015-10-30T09:14:01.433Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.215 34.393 1499.4835 09:13:34.84M 2015-10-30T09:14:01.633Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.215 34.393 1499.4819 09:13:35.06M 2015-10-30T09:14:01.833Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.215 34.393 1499.4821 09:13:35.26M 2015-10-30T09:14:02.038Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.215 34.394 1499.4811 09:13:35.45M 2015-10-30T09:14:02.238Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.220 34.398 1499.4860 09:13:35.65M 2015-10-30T09:14:02.438Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.221 34.399 1499.4869 09:13:35.85M 2015-10-30T09:14:02.668Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.221 34.399 1499.4879 09:13:36.07M 2015-10-30T09:14:02.894Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.222 34.399 1499.4878 09:13:36.29M 2015-10-30T09:14:03.054Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.221 34.399 1499.4868 09:13:36.51M 2015-10-30T09:14:03.254Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.222 34.399 1499.4874 09:13:36.67M 2015-10-30T09:14:03.458Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.222 34.399 1499.4878 09:13:36.87M 2015-10-30T09:14:03.664Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.222 34.399 1499.4891 09:13:37.09M 2015-10-30T09:14:03.864Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.221 34.399 1499.4899 09:13:37.29M 2015-10-30T09:14:04.068Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.220 34.398 1499.4884 09:13:37.48M 2015-10-30T09:14:04.274Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.220 34.397 1499.4889 09:13:37.68M 2015-10-30T09:14:04.474Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.220 34.397 1499.4890 09:13:37.88M 2015-10-30T09:14:04.679Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.219 34.397 1499.4883 09:13:38.10M 2015-10-30T09:14:04.878Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.219 34.397 1499.4885 09:13:38.30M 2015-10-30T09:14:05.085Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.220 34.397 1499.4894 09:13:38.50M 2015-10-30T09:14:05.284Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.219 34.397 1499.4889 09:13:38.70M 2015-10-30T09:14:05.489Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.219 34.397 1499.4889 09:13:38.90M 2015-10-30T09:14:05.694Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.220 34.397 1499.4910 09:13:39.12M 2015-10-30T09:14:05.894Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.219 34.397 1499.4906 09:13:39.32M 2015-10-30T09:14:06.099Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.219 34.397 1499.4902 09:13:39.51M 2015-10-30T09:14:06.304Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.218 34.396 1499.4900 09:13:39.71M 2015-10-30T09:14:06.504Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.217 34.395 1499.4891 09:13:39.91M 2015-10-30T09:14:06.710Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.216 34.394 1499.4873 09:13:40.13M 2015-10-30T09:14:06.914Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.215 34.393 1499.4861 09:13:40.33M 2015-10-30T09:14:07.129Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.216 34.394 1499.4868 09:13:40.53M 2015-10-30T09:14:07.314Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.215 34.393 1499.4865 09:13:40.74M 2015-10-30T09:14:07.519Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.215 34.393 1499.4875 09:13:40.93M 2015-10-30T09:14:07.724Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.216 34.393 1499.4889 09:13:41.15M 2015-10-30T09:14:07.927Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.217 34.394 1499.4900 09:13:41.34M 2015-10-30T09:14:08.129Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.217 34.394 1499.4904 09:13:41.54M 2015-10-30T09:14:08.334Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.217 34.395 1499.4906 09:13:41.74M 2015-10-30T09:14:08.534Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.218 34.395 1499.4895 09:13:41.94M 2015-10-30T09:14:08.739Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.220 34.397 1499.4921 09:13:42.16M 2015-10-30T09:14:08.939Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.221 34.398 1499.4929 09:13:42.36M 2015-10-30T09:14:09.144Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.221 34.398 1499.4933 09:13:42.56M 2015-10-30T09:14:09.349Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.221 34.398 1499.4924 09:13:42.76M 2015-10-30T09:14:09.549Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.221 34.399 1499.4911 09:13:42.96M 2015-10-30T09:14:09.754Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.221 34.399 1499.4904 09:13:43.18M 2015-10-30T09:14:09.954Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.221 34.399 1499.4897 09:13:43.37M 2015-10-30T09:14:10.159Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.221 34.399 1499.4889 09:13:43.57M 2015-10-30T09:14:10.364Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.221 34.399 1499.4877 09:13:43.77M 2015-10-30T09:14:10.564Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.220 34.399 1499.4862 09:13:43.97M 2015-10-30T09:14:10.769Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.220 34.399 1499.4866 09:13:44.19M 2015-10-30T09:14:10.969Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.220 34.399 1499.4851 09:13:44.39M 2015-10-30T09:14:11.174Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.219 34.399 1499.4838 09:13:44.59M 2015-10-30T09:14:11.374Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.219 34.398 1499.4839 09:13:44.79M 2015-10-30T09:14:11.594Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.219 34.398 1499.4833 09:13:45.01M 2015-10-30T09:14:11.801Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.219 34.399 1499.4829 09:13:45.22M 2015-10-30T09:14:11.989Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.217 34.397 1499.4802 09:13:45.40M 2015-10-30T09:14:12.189Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.217 34.397 1499.4800 09:13:45.60M 2015-10-30T09:14:12.394Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.217 34.397 1499.4807 09:13:45.80M 2015-10-30T09:14:12.594Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.216 34.396 1499.4801 09:13:46.02M 2015-10-30T09:14:12.799Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.216 34.395 1499.4801 09:13:46.22M 2015-10-30T09:14:13.004Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.215 34.395 1499.4795 09:13:46.42M 2015-10-30T09:14:13.206Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.209 34.389 1499.4736 09:13:46.62M 2015-10-30T09:14:13.409Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.209 34.388 1499.4727 09:13:46.82M 2015-10-30T09:14:13.609Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.208 34.388 1499.4707 09:13:47.04M 2015-10-30T09:14:13.814Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.207 34.387 1499.4690 09:13:47.23M 2015-10-30T09:14:14.019Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.205 34.385 1499.4678 09:13:47.43M 2015-10-30T09:14:14.219Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.204 34.384 1499.4667 09:13:47.64M 2015-10-30T09:14:14.424Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.204 34.384 1499.4675 09:13:47.83M 2015-10-30T09:14:14.624Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.204 34.384 1499.4675 09:13:48.05M 2015-10-30T09:14:14.829Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.204 34.384 1499.4681 09:13:48.25M 2015-10-30T09:14:15.029Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.204 34.384 1499.4686 09:13:48.45M 2015-10-30T09:14:15.234Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.204 34.384 1499.4689 09:13:48.65M 2015-10-30T09:14:15.434Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.205 34.385 1499.4701 09:13:48.85M 2015-10-30T09:14:15.639Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.207 34.386 1499.4714 09:13:49.06M 2015-10-30T09:14:15.844Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.206 34.386 1499.4720 09:13:49.26M 2015-10-30T09:14:16.064Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.207 34.385 1499.4733 09:13:49.46M 2015-10-30T09:14:16.245Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.207 34.386 1499.4730 09:13:49.68M 2015-10-30T09:14:16.449Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.206 34.385 1499.4734 09:13:49.86M 2015-10-30T09:14:16.654Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.206 34.384 1499.4739 09:13:50.08M 2015-10-30T09:14:16.859Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.206 34.384 1499.4750 09:13:50.28M 2015-10-30T09:14:17.059Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.206 34.385 1499.4746 09:13:50.48M 2015-10-30T09:14:17.269Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.207 34.385 1499.4753 09:13:50.67M 2015-10-30T09:14:17.469Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.207 34.385 1499.4752 09:13:50.88M 2015-10-30T09:14:17.669Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.207 34.385 1499.4752 09:13:51.10M 2015-10-30T09:14:17.874Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.207 34.385 1499.4755 09:13:51.29M 2015-10-30T09:14:18.079Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.207 34.385 1499.4760 09:13:51.49M 2015-10-30T09:14:18.279Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.207 34.385 1499.4760 09:13:51.69M 2015-10-30T09:14:18.484Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.206 34.384 1499.4739 09:13:51.89M 2015-10-30T09:14:18.684Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.205 34.383 1499.4730 09:13:52.11M 2015-10-30T09:14:18.889Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.205 34.383 1499.4720 09:13:52.31M 2015-10-30T09:14:19.094Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.204 34.383 1499.4695 09:13:52.51M 2015-10-30T09:14:19.294Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.206 34.385 1499.4718 09:13:52.71M 2015-10-30T09:14:19.499Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.206 34.385 1499.4719 09:13:52.91M 2015-10-30T09:14:19.699Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.206 34.385 1499.4718 09:13:53.13M 2015-10-30T09:14:19.904Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.206 34.384 1499.4722 09:13:53.32M 2015-10-30T09:14:20.109Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.206 34.384 1499.4728 09:13:53.52M 2015-10-30T09:14:20.309Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.206 34.384 1499.4736 09:13:53.72M 2015-10-30T09:14:20.529Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.206 34.384 1499.4739 09:13:53.92M 2015-10-30T09:14:20.714Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.207 34.385 1499.4751 09:13:54.16M 2015-10-30T09:14:20.919Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.207 34.385 1499.4745 09:13:54.34M 2015-10-30T09:14:21.127Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.207 34.385 1499.4744 09:13:54.54M 2015-10-30T09:14:21.324Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.206 34.384 1499.4738 09:13:54.74M 2015-10-30T09:14:21.529Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.206 34.384 1499.4734 09:13:54.94M 2015-10-30T09:14:21.729Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.205 34.383 1499.4728 09:13:55.15M 2015-10-30T09:14:21.934Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.204 34.382 1499.4729 09:13:55.35M 2015-10-30T09:14:22.139Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.203 34.381 1499.4731 09:13:55.55M 2015-10-30T09:14:22.344Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.203 34.380 1499.4735 09:13:55.75M 2015-10-30T09:14:22.544Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.203 34.380 1499.4738 09:13:55.95M 2015-10-30T09:14:22.744Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.203 34.381 1499.4733 09:13:56.17M 2015-10-30T09:14:22.949Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.204 34.381 1499.4739 09:13:56.37M 2015-10-30T09:14:23.154Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.204 34.382 1499.4744 09:13:56.57M 2015-10-30T09:14:23.361Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.205 34.382 1499.4762 09:13:56.77M 2015-10-30T09:14:23.559Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.205 34.382 1499.4762 09:13:56.96M 2015-10-30T09:14:23.764Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.204 34.381 1499.4758 09:13:57.18M 2015-10-30T09:14:23.964Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.204 34.382 1499.4761 09:13:57.38M 2015-10-30T09:14:24.169Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.204 34.382 1499.4771 09:13:57.58M 2015-10-30T09:14:24.369Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.205 34.382 1499.4784 09:13:57.78M 2015-10-30T09:14:24.574Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.207 34.385 1499.4805 09:13:58.00M 2015-10-30T09:14:24.779Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.207 34.384 1499.4796 09:13:58.20M 2015-10-30T09:14:24.994Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.207 34.384 1499.4805 09:13:58.40M 2015-10-30T09:14:25.184Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.207 34.384 1499.4802 09:13:58.61M 2015-10-30T09:14:25.384Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.207 34.385 1499.4799 09:13:58.80M 2015-10-30T09:14:25.589Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.207 34.385 1499.4807 09:13:59.01M 2015-10-30T09:14:25.789Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.206 34.383 1499.4799 09:13:59.21M 2015-10-30T09:14:25.995Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.205 34.382 1499.4783 09:13:59.41M 2015-10-30T09:14:26.194Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.205 34.382 1499.4783 09:13:59.61M 2015-10-30T09:14:26.400Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.204 34.381 1499.4771 09:13:59.81M 2015-10-30T09:14:26.604Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.204 34.381 1499.4768 09:14:00.03M 2015-10-30T09:14:26.809Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.203 34.380 1499.4764 09:14:00.23M 2015-10-30T09:14:27.009Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.203 34.380 1499.4760 09:14:00.43M 2015-10-30T09:14:27.215Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.202 34.379 1499.4750 09:14:00.63M 2015-10-30T09:14:27.419Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.201 34.379 1499.4740 09:14:00.83M 2015-10-30T09:14:27.619Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.201 34.378 1499.4727 09:14:01.05M 2015-10-30T09:14:27.820Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.200 34.377 1499.4723 09:14:01.24M 2015-10-30T09:14:28.025Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.200 34.377 1499.4711 09:14:01.44M 2015-10-30T09:14:28.230Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.193 34.370 1499.4624 09:14:01.64M 2015-10-30T09:14:28.435Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.192 34.370 1499.4613 09:14:01.84M 2015-10-30T09:14:28.635Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.191 34.369 1499.4596 09:14:02.06M 2015-10-30T09:14:28.840Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.191 34.369 1499.4586 09:14:02.26M 2015-10-30T09:14:29.040Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.191 34.369 1499.4579 09:14:02.46M 2015-10-30T09:14:29.245Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.191 34.370 1499.4574 09:14:02.66M 2015-10-30T09:14:29.460Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.191 34.370 1499.4565 09:14:02.86M 2015-10-30T09:14:29.650Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.190 34.369 1499.4551 09:14:03.09M 2015-10-30T09:14:29.855Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.189 34.369 1499.4529 09:14:03.28M 2015-10-30T09:14:30.055Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.189 34.369 1499.4518 09:14:03.47M 2015-10-30T09:14:30.260Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.189 34.369 1499.4512 09:14:03.67M 2015-10-30T09:14:30.460Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.189 34.368 1499.4500 09:14:03.87M 2015-10-30T09:14:30.665Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.188 34.368 1499.4486 09:14:04.09M 2015-10-30T09:14:30.865Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.187 34.367 1499.4463 09:14:04.29M 2015-10-30T09:14:31.070Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.186 34.367 1499.4456 09:14:04.49M 2015-10-30T09:14:31.270Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.196 34.375 1499.4557 09:14:04.69M 2015-10-30T09:14:31.480Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.197 34.376 1499.4573 09:14:04.88M 2015-10-30T09:14:31.680Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.197 34.377 1499.4579 09:14:05.11M 2015-10-30T09:14:31.880Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.198 34.377 1499.4595 09:14:05.31M 2015-10-30T09:14:32.085Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.199 34.378 1499.4602 09:14:05.50M 2015-10-30T09:14:32.290Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.200 34.379 1499.4614 09:14:05.70M 2015-10-30T09:14:32.495Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.195 34.374 1499.4559 09:14:05.90M 2015-10-30T09:14:32.695Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.194 34.374 1499.4554 09:14:06.12M 2015-10-30T09:14:32.900Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.195 34.374 1499.4567 09:14:06.32M 2015-10-30T09:14:33.100Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.195 34.374 1499.4580 09:14:06.52M 2015-10-30T09:14:33.305Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.195 34.374 1499.4591 09:14:06.72M 2015-10-30T09:14:33.510Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.196 34.374 1499.4595 09:14:06.92M 2015-10-30T09:14:33.710Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.196 34.374 1499.4608 09:14:07.14M 2015-10-30T09:14:33.930Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.196 34.375 1499.4619 09:14:07.34M 2015-10-30T09:14:34.115Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.197 34.375 1499.4631 09:14:07.55M 2015-10-30T09:14:34.320Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.197 34.375 1499.4639 09:14:07.73M 2015-10-30T09:14:34.520Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.197 34.376 1499.4636 09:14:07.93M 2015-10-30T09:14:34.725Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.198 34.376 1499.4648 09:14:08.15M 2015-10-30T09:14:34.930Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.198 34.377 1499.4657 09:14:08.35M 2015-10-30T09:14:35.130Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.198 34.377 1499.4669 09:14:08.55M 2015-10-30T09:14:35.335Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.199 34.377 1499.4674 09:14:08.75M 2015-10-30T09:14:35.540Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.199 34.377 1499.4686 09:14:08.95M 2015-10-30T09:14:35.740Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.199 34.378 1499.4690 09:14:09.17M 2015-10-30T09:14:35.945Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.200 34.378 1499.4684 09:14:09.36M 2015-10-30T09:14:36.150Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.199 34.377 1499.4681 09:14:09.56M 2015-10-30T09:14:36.350Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.197 34.376 1499.4669 09:14:09.76M 2015-10-30T09:14:36.555Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.197 34.376 1499.4681 09:14:09.96M 2015-10-30T09:14:36.755Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.197 34.374 1499.4706 09:14:10.18M 2015-10-30T09:14:36.960Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.197 34.374 1499.4707 09:14:10.38M 2015-10-30T09:14:37.160Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.197 34.374 1499.4698 09:14:10.58M 2015-10-30T09:14:37.365Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.197 34.375 1499.4698 09:14:10.77M 2015-10-30T09:14:37.570Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.197 34.374 1499.4703 09:14:11.98M 2015-10-30T09:14:37.770Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.196 34.374 1499.4700 09:14:11.20M 2015-10-30T09:14:37.975Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.196 34.374 1499.4691 09:14:11.39M 2015-10-30T09:14:38.175Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.196 34.374 1499.4698 09:14:11.59M 2015-10-30T09:14:38.395Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.195 34.374 1499.4675 09:14:11.79M 2015-10-30T09:14:38.585Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.195 34.373 1499.4658 09:14:12.03M 2015-10-30T09:14:38.785Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.199 34.378 1499.4696 09:14:12.21M 2015-10-30T09:14:38.990Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.198 34.377 1499.4674 09:14:12.41M 2015-10-30T09:14:39.195Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.197 34.376 1499.4668 09:14:12.61M 2015-10-30T09:14:39.401Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.197 34.376 1499.4645 09:14:12.81M 2015-10-30T09:14:39.600Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.196 34.376 1499.4629 09:14:13.03M 2015-10-30T09:14:39.800Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.195 34.375 1499.4604 09:14:13.22M 2015-10-30T09:14:40.005Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.194 34.374 1499.4596 09:14:13.42M 2015-10-30T09:14:40.210Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.194 34.374 1499.4592 09:14:13.62M 2015-10-30T09:14:40.410Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.194 34.374 1499.4598 09:14:13.82M 2015-10-30T09:14:40.615Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.195 34.375 1499.4597 09:14:14.04M 2015-10-30T09:14:40.815Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.195 34.375 1499.4587 09:14:14.24M 2015-10-30T09:14:41.020Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.195 34.375 1499.4585 09:14:14.44M 2015-10-30T09:14:41.220Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.195 34.375 1499.4584 09:14:14.64M 2015-10-30T09:14:41.425Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.196 34.376 1499.4587 09:14:14.84M 2015-10-30T09:14:41.630Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.197 34.377 1499.4587 09:14:15.05M 2015-10-30T09:14:41.830Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.197 34.377 1499.4598 09:14:15.25M 2015-10-30T09:14:42.035Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.198 34.378 1499.4609 09:14:15.45M 2015-10-30T09:14:42.240Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.197 34.377 1499.4587 09:14:15.65M 2015-10-30T09:14:42.440Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.197 34.377 1499.4585 09:14:15.85M 2015-10-30T09:14:42.640Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.197 34.377 1499.4584 09:14:16.07M 2015-10-30T09:14:42.860Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.197 34.377 1499.4583 09:14:16.27M 2015-10-30T09:14:43.050Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.197 34.377 1499.4568 09:14:16.48M 2015-10-30T09:14:43.250Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.193 34.374 1499.4524 09:14:16.67M 2015-10-30T09:14:43.455Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.193 34.374 1499.4535 09:14:16.87M 2015-10-30T09:14:43.660Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.193 34.373 1499.4524 09:14:17.09M 2015-10-30T09:14:43.860Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.193 34.374 1499.4534 09:14:17.29M 2015-10-30T09:14:44.065Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.194 34.374 1499.4535 09:14:17.48M 2015-10-30T09:14:44.270Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.194 34.374 1499.4543 09:14:17.68M 2015-10-30T09:14:44.470Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.194 34.374 1499.4552 09:14:17.88M 2015-10-30T09:14:44.675Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.194 34.374 1499.4551 09:14:18.10M 2015-10-30T09:14:44.875Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.194 34.375 1499.4548 09:14:18.30M 2015-10-30T09:14:45.080Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.195 34.375 1499.4556 09:14:18.50M 2015-10-30T09:14:45.280Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.195 34.375 1499.4561 09:14:18.70M 2015-10-30T09:14:45.490Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.196 34.376 1499.4569 09:14:18.89M 2015-10-30T09:14:45.690Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.196 34.376 1499.4579 09:14:19.12M 2015-10-30T09:14:45.890Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.196 34.376 1499.4583 09:14:19.31M 2015-10-30T09:14:46.095Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.196 34.376 1499.4587 09:14:19.51M 2015-10-30T09:14:46.300Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.196 34.376 1499.4584 09:14:19.71M 2015-10-30T09:14:46.500Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.196 34.375 1499.4581 09:14:19.91M 2015-10-30T09:14:46.705Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.196 34.376 1499.4581 09:14:20.13M 2015-10-30T09:14:46.905Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.196 34.375 1499.4575 09:14:20.33M 2015-10-30T09:14:47.110Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.196 34.376 1499.4587 09:14:20.53M 2015-10-30T09:14:47.330Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.197 34.376 1499.4601 09:14:20.73M 2015-10-30T09:14:47.515Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.197 34.377 1499.4608 09:14:20.94M 2015-10-30T09:14:47.720Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.198 34.377 1499.4617 09:14:21.14M 2015-10-30T09:14:47.928Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.199 34.378 1499.4625 09:14:21.34M 2015-10-30T09:14:48.129Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.199 34.379 1499.4631 09:14:21.54M 2015-10-30T09:14:48.327Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.200 34.379 1499.4633 09:14:21.74M 2015-10-30T09:14:48.535Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.200 34.379 1499.4631 09:14:21.94M 2015-10-30T09:14:48.735Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.200 34.379 1499.4629 09:14:22.16M 2015-10-30T09:14:48.935Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.201 34.380 1499.4636 09:14:22.36M 2015-10-30T09:14:49.161Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.201 34.381 1499.4639 09:14:22.56M 2015-10-30T09:14:49.345Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.201 34.381 1499.4640 09:14:22.76M 2015-10-30T09:14:49.545Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.202 34.382 1499.4639 09:14:22.96M 2015-10-30T09:14:49.750Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.202 34.382 1499.4634 09:14:23.17M 2015-10-30T09:14:49.950Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.202 34.383 1499.4631 09:14:23.37M 2015-10-30T09:14:50.155Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.202 34.383 1499.4630 09:14:23.57M 2015-10-30T09:14:50.360Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.201 34.382 1499.4619 09:14:23.77M 2015-10-30T09:14:50.560Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.200 34.381 1499.4603 09:14:23.97M 2015-10-30T09:14:50.765Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.199 34.380 1499.4591 09:14:24.19M 2015-10-30T09:14:50.970Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.198 34.380 1499.4584 09:14:24.39M 2015-10-30T09:14:51.170Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.198 34.379 1499.4580 09:14:24.59M 2015-10-30T09:14:51.376Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.197 34.378 1499.4575 09:14:24.79M 2015-10-30T09:14:51.576Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.197 34.378 1499.4580 09:14:25.01M 2015-10-30T09:14:51.801Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.197 34.378 1499.4583 09:14:25.20M 2015-10-30T09:14:52.001Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.193 34.375 1499.4528 09:14:25.42M 2015-10-30T09:14:52.185Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.193 34.375 1499.4541 09:14:25.60M 2015-10-30T09:14:52.390Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.193 34.374 1499.4546 09:14:25.80M 2015-10-30T09:14:52.591Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.181 34.363 1499.4413 09:14:26.02M 2015-10-30T09:14:52.796Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.180 34.361 1499.4412 09:14:26.22M 2015-10-30T09:14:53.001Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.179 34.359 1499.4417 09:14:26.42M 2015-10-30T09:14:53.196Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.178 34.359 1499.4404 09:14:26.62M 2015-10-30T09:14:53.406Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.177 34.358 1499.4397 09:14:26.81M 2015-10-30T09:14:53.606Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.176 34.357 1499.4395 09:14:27.04M 2015-10-30T09:14:53.811Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.176 34.357 1499.4393 09:14:27.23M 2015-10-30T09:14:54.016Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.175 34.355 1499.4387 09:14:27.43M 2015-10-30T09:14:54.216Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.175 34.356 1499.4397 09:14:27.63M 2015-10-30T09:14:54.416Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.175 34.356 1499.4390 09:14:27.83M 2015-10-30T09:14:54.626Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.175 34.356 1499.4379 09:14:28.05M 2015-10-30T09:14:54.841Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.175 34.356 1499.4384 09:14:28.25M 2015-10-30T09:14:55.036Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.175 34.356 1499.4385 09:14:28.45M 2015-10-30T09:14:55.231Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.175 34.356 1499.4381 09:14:28.65M 2015-10-30T09:14:55.436Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.175 34.356 1499.4376 09:14:28.85M 2015-10-30T09:14:55.636Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.175 34.356 1499.4376 09:14:29.06M 2015-10-30T09:14:55.841Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.175 34.356 1499.4369 09:14:29.26M 2015-10-30T09:14:56.046Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.175 34.356 1499.4371 09:14:29.46M 2015-10-30T09:14:56.266Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.175 34.356 1499.4371 09:14:29.66M 2015-10-30T09:14:56.451Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.175 34.357 1499.4374 09:14:29.88M 2015-10-30T09:14:56.656Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.175 34.356 1499.4377 09:14:30.08M 2015-10-30T09:14:56.856Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.176 34.356 1499.4375 09:14:30.28M 2015-10-30T09:14:57.061Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.176 34.358 1499.4379 09:14:30.48M 2015-10-30T09:14:57.261Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.177 34.357 1499.4429 09:14:30.68M 2015-10-30T09:14:57.466Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.179 34.358 1499.4449 09:14:30.87M 2015-10-30T09:14:57.666Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.180 34.359 1499.4456 09:14:31.09M 2015-10-30T09:14:57.871Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.180 34.359 1499.4468 09:14:31.29M 2015-10-30T09:14:58.076Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.181 34.360 1499.4464 09:14:31.49M 2015-10-30T09:14:58.276Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.180 34.359 1499.4442 09:14:31.69M 2015-10-30T09:14:58.476Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.179 34.359 1499.4427 09:14:31.89M 2015-10-30T09:14:58.688Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.179 34.359 1499.4427 09:14:32.11M 2015-10-30T09:14:58.886Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.179 34.359 1499.4419 09:14:32.31M 2015-10-30T09:14:59.091Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.180 34.360 1499.4418 09:14:32.51M 2015-10-30T09:14:59.291Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.180 34.361 1499.4413 09:14:32.71M 2015-10-30T09:14:59.496Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.181 34.362 1499.4404 09:14:32.91M 2015-10-30T09:14:59.701Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.181 34.362 1499.4395 09:14:33.12M 2015-10-30T09:14:59.901Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.181 34.362 1499.4410 09:14:33.32M 2015-10-30T09:15:00.106Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.183 34.363 1499.4429 09:14:33.52M 2015-10-30T09:15:00.306Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.184 34.365 1499.4435 09:14:33.72M 2015-10-30T09:15:00.511Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.182 34.363 1499.4415 09:14:33.92M 2015-10-30T09:15:00.731Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.181 34.362 1499.4402 09:14:34.14M 2015-10-30T09:15:00.916Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.181 34.363 1499.4392 09:14:34.36M 2015-10-30T09:15:01.116Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.191 34.372 1499.4492 09:14:34.54M 2015-10-30T09:15:01.321Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.193 34.374 1499.4506 09:14:34.73M 2015-10-30T09:15:01.529Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.194 34.376 1499.4514 09:14:34.94M 2015-10-30T09:15:01.731Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.195 34.377 1499.4523 09:14:35.15M 2015-10-30T09:15:01.931Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.197 34.378 1499.4545 09:14:35.35M 2015-10-30T09:15:02.136Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.199 34.380 1499.4563 09:14:35.55M 2015-10-30T09:15:02.341Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.199 34.381 1499.4570 09:14:35.75M 2015-10-30T09:15:02.541Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.199 34.380 1499.4570 09:14:35.95M 2015-10-30T09:15:02.746Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.198 34.379 1499.4565 09:14:36.17M 2015-10-30T09:15:02.946Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.198 34.379 1499.4564 09:14:36.37M 2015-10-30T09:15:03.151Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.198 34.378 1499.4561 09:14:36.57M 2015-10-30T09:15:03.351Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.198 34.378 1499.4567 09:14:36.77M 2015-10-30T09:15:03.556Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.198 34.379 1499.4567 09:14:36.96M 2015-10-30T09:15:03.761Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.198 34.379 1499.4569 09:14:37.18M 2015-10-30T09:15:03.961Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.199 34.379 1499.4583 09:14:37.38M 2015-10-30T09:15:04.166Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.199 34.380 1499.4591 09:14:37.58M 2015-10-30T09:15:04.371Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.200 34.380 1499.4603 09:14:37.78M 2015-10-30T09:15:04.571Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.201 34.381 1499.4615 09:14:38.00M 2015-10-30T09:15:04.776Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.202 34.383 1499.4631 09:14:38.20M 2015-10-30T09:15:04.976Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.203 34.383 1499.4650 09:14:38.40M 2015-10-30T09:15:05.197Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.201 34.382 1499.4635 09:14:38.60M 2015-10-30T09:15:05.381Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.200 34.381 1499.4622 09:14:38.81M 2015-10-30T09:15:05.586Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.199 34.380 1499.4606 09:14:39.01M 2015-10-30T09:15:05.791Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.197 34.378 1499.4580 09:14:39.21M 2015-10-30T09:15:05.991Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.196 34.377 1499.4573 09:14:39.41M 2015-10-30T09:15:06.196Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.195 34.376 1499.4573 09:14:39.61M 2015-10-30T09:15:06.396Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.194 34.375 1499.4564 09:14:39.81M 2015-10-30T09:15:06.601Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.193 34.374 1499.4551 09:14:40.03M 2015-10-30T09:15:06.806Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.192 34.373 1499.4543 09:14:40.23M 2015-10-30T09:15:07.006Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.192 34.373 1499.4542 09:14:40.43M 2015-10-30T09:15:07.211Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.192 34.374 1499.4545 09:14:40.63M 2015-10-30T09:15:07.411Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.193 34.374 1499.4547 09:14:40.83M 2015-10-30T09:15:07.616Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.192 34.374 1499.4540 09:14:41.04M 2015-10-30T09:15:07.821Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.192 34.374 1499.4531 09:14:41.24M 2015-10-30T09:15:08.021Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.192 34.374 1499.4529 09:14:41.44M 2015-10-30T09:15:08.221Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.192 34.374 1499.4523 09:14:41.64M 2015-10-30T09:15:08.431Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.192 34.374 1499.4515 09:14:41.84M 2015-10-30T09:15:08.631Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.192 34.374 1499.4518 09:14:42.06M 2015-10-30T09:15:08.836Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.193 34.375 1499.4525 09:14:42.26M 2015-10-30T09:15:09.036Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.193 34.375 1499.4537 09:14:42.46M 2015-10-30T09:15:09.241Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.193 34.375 1499.4539 09:14:42.66M 2015-10-30T09:15:09.441Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.193 34.375 1499.4539 09:14:42.86M 2015-10-30T09:15:09.661Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.193 34.375 1499.4548 09:14:43.07M 2015-10-30T09:15:09.851Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.194 34.375 1499.4546 09:14:43.29M 2015-10-30T09:15:10.052Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.193 34.375 1499.4539 09:14:43.47M 2015-10-30T09:15:10.256Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.193 34.375 1499.4529 09:14:43.67M 2015-10-30T09:15:10.456Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.193 34.375 1499.4521 09:14:43.87M 2015-10-30T09:15:10.661Z|I-OCEAN7-304-XXXX| 27.20 12.869 40.193 34.375 1499.4540 09:14:44.09M 2015-10-30T09:15:10.866Z|I-OCEAN7-304-XXXX| 27.23 12.869 40.194 34.375 1499.4553 09:14:44.29M 2015-10-30T09:15:11.066Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.194 34.376 1499.4563 09:14:44.49M 2015-10-30T09:15:11.266Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.195 34.376 1499.4580 09:14:44.69M 2015-10-30T09:15:11.476Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.196 34.376 1499.4600 09:14:44.88M 2015-10-30T09:15:11.676Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.197 34.377 1499.4617 09:14:45.10M 2015-10-30T09:15:11.881Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.198 34.378 1499.4636 09:14:45.30M 2015-10-30T09:15:12.082Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.199 34.379 1499.4646 09:14:45.50M 2015-10-30T09:15:12.288Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.200 34.379 1499.4652 09:14:45.70M 2015-10-30T09:15:12.486Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.201 34.380 1499.4652 09:14:45.90M 2015-10-30T09:15:12.692Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.202 34.381 1499.4655 09:14:46.12M 2015-10-30T09:15:12.897Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.202 34.382 1499.4661 09:14:46.32M 2015-10-30T09:15:13.102Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.203 34.383 1499.4674 09:14:46.52M 2015-10-30T09:15:13.302Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.204 34.383 1499.4684 09:14:46.72M 2015-10-30T09:15:13.506Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.204 34.383 1499.4685 09:14:46.91M 2015-10-30T09:15:13.706Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.204 34.384 1499.4674 09:14:47.13M 2015-10-30T09:15:13.911Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.204 34.384 1499.4669 09:14:47.33M 2015-10-30T09:15:14.132Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.203 34.383 1499.4662 09:14:47.53M 2015-10-30T09:15:14.316Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.203 34.383 1499.4653 09:14:47.75M 2015-10-30T09:15:14.521Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.202 34.382 1499.4640 09:14:47.93M 2015-10-30T09:15:14.724Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.202 34.382 1499.4631 09:14:48.15M 2015-10-30T09:15:14.927Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.201 34.381 1499.4618 09:14:48.35M 2015-10-30T09:15:15.128Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.200 34.381 1499.4611 09:14:48.55M 2015-10-30T09:15:15.331Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.200 34.380 1499.4606 09:14:48.74M 2015-10-30T09:15:15.537Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.199 34.380 1499.4591 09:14:48.94M 2015-10-30T09:15:15.737Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.198 34.379 1499.4584 09:14:49.16M 2015-10-30T09:15:15.937Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.198 34.379 1499.4573 09:14:49.36M 2015-10-30T09:15:16.161Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.196 34.378 1499.4552 09:14:49.56M 2015-10-30T09:15:16.347Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.195 34.376 1499.4541 09:14:49.76M 2015-10-30T09:15:16.546Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.194 34.375 1499.4526 09:14:49.96M 2015-10-30T09:15:16.752Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.193 34.374 1499.4524 09:14:50.18M 2015-10-30T09:15:16.957Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.193 34.374 1499.4526 09:14:50.38M 2015-10-30T09:15:17.162Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.193 34.374 1499.4523 09:14:50.58M 2015-10-30T09:15:17.362Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.193 34.374 1499.4531 09:14:50.78M 2015-10-30T09:15:17.562Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.193 34.374 1499.4535 09:14:51.00M 2015-10-30T09:15:17.767Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.193 34.373 1499.4535 09:14:51.19M 2015-10-30T09:15:18.001Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.192 34.373 1499.4531 09:14:51.39M 2015-10-30T09:15:18.172Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.192 34.373 1499.4524 09:14:51.59M 2015-10-30T09:15:18.377Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.192 34.373 1499.4523 09:14:51.79M 2015-10-30T09:15:18.597Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.193 34.374 1499.4535 09:14:52.01M 2015-10-30T09:15:18.782Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.196 34.377 1499.4572 09:14:52.22M 2015-10-30T09:15:18.987Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.196 34.377 1499.4586 09:14:52.41M 2015-10-30T09:15:19.187Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.197 34.377 1499.4597 09:14:52.61M 2015-10-30T09:15:19.392Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.198 34.377 1499.4615 09:14:52.80M 2015-10-30T09:15:19.592Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.198 34.378 1499.4628 09:14:53.02M 2015-10-30T09:15:19.797Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.199 34.378 1499.4642 09:14:53.22M 2015-10-30T09:15:20.004Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.198 34.378 1499.4639 09:14:53.42M 2015-10-30T09:15:20.207Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.198 34.377 1499.4635 09:14:53.62M 2015-10-30T09:15:20.407Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.198 34.377 1499.4639 09:14:53.82M 2015-10-30T09:15:20.607Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.198 34.377 1499.4640 09:14:54.04M 2015-10-30T09:15:20.812Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.198 34.377 1499.4635 09:14:54.24M 2015-10-30T09:15:21.017Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.198 34.377 1499.4625 09:14:54.44M 2015-10-30T09:15:21.222Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.198 34.377 1499.4623 09:14:54.63M 2015-10-30T09:15:21.422Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.198 34.378 1499.4634 09:14:54.83M 2015-10-30T09:15:21.627Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.199 34.378 1499.4635 09:14:55.05M 2015-10-30T09:15:21.827Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.199 34.379 1499.4631 09:14:55.25M 2015-10-30T09:15:22.032Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.199 34.379 1499.4623 09:14:55.45M 2015-10-30T09:15:22.232Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.193 34.374 1499.4548 09:14:55.65M 2015-10-30T09:15:22.437Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.193 34.374 1499.4542 09:14:55.85M 2015-10-30T09:15:22.642Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.193 34.374 1499.4540 09:14:56.07M 2015-10-30T09:15:22.842Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.192 34.373 1499.4529 09:14:56.27M 2015-10-30T09:15:23.067Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.192 34.373 1499.4526 09:14:56.47M 2015-10-30T09:15:23.247Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.190 34.371 1499.4513 09:14:56.68M 2015-10-30T09:15:23.452Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.190 34.371 1499.4507 09:14:56.86M 2015-10-30T09:15:23.652Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.188 34.369 1499.4492 09:14:57.08M 2015-10-30T09:15:23.857Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.190 34.371 1499.4517 09:14:57.28M 2015-10-30T09:15:24.062Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.186 34.367 1499.4481 09:14:57.48M 2015-10-30T09:15:24.267Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.186 34.367 1499.4484 09:14:57.68M 2015-10-30T09:15:24.474Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.184 34.365 1499.4460 09:14:57.88M 2015-10-30T09:15:24.667Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.184 34.364 1499.4452 09:14:58.10M 2015-10-30T09:15:24.872Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.183 34.363 1499.4453 09:14:58.30M 2015-10-30T09:15:25.077Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.182 34.362 1499.4436 09:14:58.50M 2015-10-30T09:15:25.284Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.182 34.362 1499.4437 09:14:58.70M 2015-10-30T09:15:25.484Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.181 34.361 1499.4429 09:14:58.89M 2015-10-30T09:15:25.682Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.181 34.361 1499.4415 09:14:59.11M 2015-10-30T09:15:25.887Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.181 34.361 1499.4409 09:14:59.31M 2015-10-30T09:15:26.092Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.181 34.362 1499.4417 09:14:59.51M 2015-10-30T09:15:26.292Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.182 34.363 1499.4431 09:14:59.71M 2015-10-30T09:15:26.497Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.183 34.364 1499.4431 09:14:59.91M 2015-10-30T09:15:26.702Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.183 34.364 1499.4431 09:15:00.13M 2015-10-30T09:15:26.902Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.183 34.364 1499.4434 09:15:00.33M 2015-10-30T09:15:27.107Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.183 34.364 1499.4430 09:15:00.53M 2015-10-30T09:15:27.321Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.185 34.366 1499.4453 09:15:00.73M 2015-10-30T09:15:27.532Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.185 34.365 1499.4451 09:15:00.93M 2015-10-30T09:15:27.712Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.184 34.365 1499.4465 09:15:01.16M 2015-10-30T09:15:27.917Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.184 34.364 1499.4476 09:15:01.34M 2015-10-30T09:15:28.122Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.184 34.364 1499.4478 09:15:01.54M 2015-10-30T09:15:28.327Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.184 34.364 1499.4474 09:15:01.74M 2015-10-30T09:15:28.527Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.184 34.364 1499.4480 09:15:01.94M 2015-10-30T09:15:28.732Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.189 34.369 1499.4543 09:15:02.16M 2015-10-30T09:15:28.932Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.190 34.369 1499.4552 09:15:02.36M 2015-10-30T09:15:29.137Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.190 34.369 1499.4554 09:15:02.56M 2015-10-30T09:15:29.342Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.191 34.370 1499.4551 09:15:02.75M 2015-10-30T09:15:29.542Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.191 34.370 1499.4563 09:15:02.95M 2015-10-30T09:15:29.747Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.191 34.370 1499.4563 09:15:03.17M 2015-10-30T09:15:29.961Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.191 34.371 1499.4564 09:15:03.37M 2015-10-30T09:15:30.152Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.192 34.372 1499.4572 09:15:03.57M 2015-10-30T09:15:30.352Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.192 34.371 1499.4570 09:15:03.77M 2015-10-30T09:15:30.557Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.191 34.370 1499.4558 09:15:03.97M 2015-10-30T09:15:30.764Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.190 34.370 1499.4539 09:15:04.19M 2015-10-30T09:15:30.967Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.189 34.369 1499.4524 09:15:04.39M 2015-10-30T09:15:31.167Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.188 34.368 1499.4515 09:15:04.59M 2015-10-30T09:15:31.372Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.187 34.367 1499.4510 09:15:04.78M 2015-10-30T09:15:31.572Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.187 34.367 1499.4506 09:15:05.00M 2015-10-30T09:15:31.777Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.186 34.366 1499.4485 09:15:05.20M 2015-10-30T09:15:31.997Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.185 34.366 1499.4464 09:15:05.40M 2015-10-30T09:15:32.182Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.184 34.365 1499.4456 09:15:05.61M 2015-10-30T09:15:32.387Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.184 34.365 1499.4442 09:15:05.80M 2015-10-30T09:15:32.592Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.183 34.364 1499.4425 09:15:06.02M 2015-10-30T09:15:32.792Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.183 34.364 1499.4418 09:15:06.22M 2015-10-30T09:15:32.997Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.182 34.363 1499.4415 09:15:06.42M 2015-10-30T09:15:33.197Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.181 34.362 1499.4421 09:15:06.62M 2015-10-30T09:15:33.397Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.181 34.362 1499.4423 09:15:06.81M 2015-10-30T09:15:33.604Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.181 34.362 1499.4423 09:15:07.03M 2015-10-30T09:15:33.807Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.182 34.362 1499.4430 09:15:07.23M 2015-10-30T09:15:34.007Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.182 34.362 1499.4446 09:15:07.43M 2015-10-30T09:15:34.212Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.182 34.362 1499.4453 09:15:07.63M 2015-10-30T09:15:34.417Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.183 34.363 1499.4464 09:15:07.83M 2015-10-30T09:15:34.617Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.183 34.363 1499.4469 09:15:08.05M 2015-10-30T09:15:34.822Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.184 34.363 1499.4489 09:15:08.25M 2015-10-30T09:15:35.022Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.185 34.364 1499.4498 09:15:08.45M 2015-10-30T09:15:35.227Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.186 34.365 1499.4504 09:15:08.64M 2015-10-30T09:15:35.432Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.186 34.365 1499.4509 09:15:08.84M 2015-10-30T09:15:35.632Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.186 34.366 1499.4517 09:15:09.06M 2015-10-30T09:15:35.837Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.187 34.366 1499.4519 09:15:09.26M 2015-10-30T09:15:36.042Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.183 34.363 1499.4471 09:15:09.46M 2015-10-30T09:15:36.242Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.182 34.362 1499.4454 09:15:09.66M 2015-10-30T09:15:36.462Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.182 34.362 1499.4452 09:15:09.86M 2015-10-30T09:15:36.652Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.181 34.361 1499.4448 09:15:10.09M 2015-10-30T09:15:36.852Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.181 34.360 1499.4460 09:15:10.28M 2015-10-30T09:15:37.057Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.181 34.361 1499.4464 09:15:10.47M 2015-10-30T09:15:37.263Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.181 34.361 1499.4456 09:15:10.68M 2015-10-30T09:15:37.463Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.181 34.360 1499.4462 09:15:10.88M 2015-10-30T09:15:37.669Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.182 34.361 1499.4469 09:15:11.09M 2015-10-30T09:15:37.873Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.183 34.363 1499.4485 09:15:11.29M 2015-10-30T09:15:38.068Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.184 34.364 1499.4502 09:15:11.49M 2015-10-30T09:15:38.278Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.184 34.364 1499.4510 09:15:11.69M 2015-10-30T09:15:38.478Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.192 34.371 1499.4601 09:15:11.89M 2015-10-30T09:15:38.685Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.192 34.370 1499.4603 09:15:12.11M 2015-10-30T09:15:38.884Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.183 34.361 1499.4503 09:15:12.31M 2015-10-30T09:15:39.083Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.181 34.360 1499.4479 09:15:12.51M 2015-10-30T09:15:39.288Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.179 34.358 1499.4464 09:15:12.70M 2015-10-30T09:15:39.493Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.181 34.360 1499.4476 09:15:12.90M 2015-10-30T09:15:39.692Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.182 34.361 1499.4485 09:15:13.12M 2015-10-30T09:15:39.898Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.184 34.363 1499.4502 09:15:13.32M 2015-10-30T09:15:40.103Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.186 34.365 1499.4513 09:15:13.52M 2015-10-30T09:15:40.303Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.187 34.366 1499.4521 09:15:13.72M 2015-10-30T09:15:40.508Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.188 34.368 1499.4530 09:15:13.92M 2015-10-30T09:15:40.708Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.190 34.369 1499.4542 09:15:14.14M 2015-10-30T09:15:40.933Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.191 34.371 1499.4559 09:15:14.34M 2015-10-30T09:15:41.118Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.191 34.371 1499.4556 09:15:14.55M 2015-10-30T09:15:41.318Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.191 34.371 1499.4553 09:15:14.74M 2015-10-30T09:15:41.527Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.192 34.371 1499.4559 09:15:14.93M 2015-10-30T09:15:41.724Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.193 34.372 1499.4559 09:15:15.15M 2015-10-30T09:15:41.936Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.194 34.373 1499.4563 09:15:15.35M 2015-10-30T09:15:42.133Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.194 34.374 1499.4552 09:15:15.55M 2015-10-30T09:15:42.333Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.189 34.369 1499.4482 09:15:15.75M 2015-10-30T09:15:42.533Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.191 34.372 1499.4506 09:15:15.95M 2015-10-30T09:15:42.743Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.192 34.373 1499.4512 09:15:16.16M 2015-10-30T09:15:42.948Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.194 34.374 1499.4526 09:15:16.37M 2015-10-30T09:15:43.148Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.195 34.375 1499.4532 09:15:16.57M 2015-10-30T09:15:43.353Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.195 34.376 1499.4535 09:15:16.76M 2015-10-30T09:15:43.558Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.196 34.377 1499.4557 09:15:16.96M 2015-10-30T09:15:43.758Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.194 34.374 1499.4523 09:15:17.18M 2015-10-30T09:15:43.958Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.193 34.374 1499.4525 09:15:17.38M 2015-10-30T09:15:44.168Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.193 34.373 1499.4513 09:15:17.58M 2015-10-30T09:15:44.363Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.192 34.373 1499.4508 09:15:17.78M 2015-10-30T09:15:44.568Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.186 34.367 1499.4443 09:15:18.00M 2015-10-30T09:15:44.768Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.187 34.368 1499.4447 09:15:18.20M 2015-10-30T09:15:44.973Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.187 34.368 1499.4448 09:15:18.39M 2015-10-30T09:15:45.178Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.187 34.368 1499.4463 09:15:18.59M 2015-10-30T09:15:45.398Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.188 34.368 1499.4485 09:15:18.80M 2015-10-30T09:15:45.583Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.188 34.368 1499.4490 09:15:19.03M 2015-10-30T09:15:45.783Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.200 34.380 1499.4626 09:15:19.21M 2015-10-30T09:15:45.988Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.199 34.379 1499.4623 09:15:19.41M 2015-10-30T09:15:46.193Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.198 34.378 1499.4611 09:15:19.61M 2015-10-30T09:15:46.398Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.197 34.377 1499.4611 09:15:19.81M 2015-10-30T09:15:46.598Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.197 34.376 1499.4608 09:15:20.03M 2015-10-30T09:15:46.798Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.196 34.376 1499.4604 09:15:20.23M 2015-10-30T09:15:47.008Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.196 34.376 1499.4608 09:15:20.42M 2015-10-30T09:15:47.208Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.196 34.376 1499.4604 09:15:20.63M 2015-10-30T09:15:47.429Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.196 34.377 1499.4604 09:15:20.82M 2015-10-30T09:15:47.613Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.197 34.378 1499.4622 09:15:21.04M 2015-10-30T09:15:47.818Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.198 34.379 1499.4637 09:15:21.24M 2015-10-30T09:15:48.023Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.199 34.379 1499.4635 09:15:21.44M 2015-10-30T09:15:48.223Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.199 34.380 1499.4647 09:15:21.64M 2015-10-30T09:15:48.423Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.206 34.386 1499.4744 09:15:21.84M 2015-10-30T09:15:48.628Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.206 34.386 1499.4741 09:15:22.06M 2015-10-30T09:15:48.833Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.205 34.385 1499.4738 09:15:22.26M 2015-10-30T09:15:49.033Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.204 34.384 1499.4729 09:15:22.45M 2015-10-30T09:15:49.238Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.203 34.383 1499.4717 09:15:22.65M 2015-10-30T09:15:49.438Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.202 34.382 1499.4700 09:15:22.85M 2015-10-30T09:15:49.645Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.202 34.381 1499.4696 09:15:23.07M 2015-10-30T09:15:49.863Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.202 34.381 1499.4702 09:15:23.27M 2015-10-30T09:15:50.048Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.201 34.380 1499.4700 09:15:23.49M 2015-10-30T09:15:50.253Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.200 34.379 1499.4698 09:15:23.67M 2015-10-30T09:15:50.453Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.200 34.379 1499.4694 09:15:23.87M 2015-10-30T09:15:50.658Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.200 34.379 1499.4690 09:15:24.09M 2015-10-30T09:15:50.863Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.200 34.379 1499.4688 09:15:24.29M 2015-10-30T09:15:51.063Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.198 34.376 1499.4661 09:15:24.49M 2015-10-30T09:15:51.268Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.198 34.376 1499.4647 09:15:24.68M 2015-10-30T09:15:51.468Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.198 34.376 1499.4642 09:15:24.88M 2015-10-30T09:15:51.673Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.197 34.376 1499.4628 09:15:25.10M 2015-10-30T09:15:51.873Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.197 34.375 1499.4622 09:15:25.30M 2015-10-30T09:15:52.085Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.196 34.375 1499.4604 09:15:25.50M 2015-10-30T09:15:52.283Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.195 34.374 1499.4594 09:15:25.70M 2015-10-30T09:15:52.483Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.194 34.373 1499.4580 09:15:25.90M 2015-10-30T09:15:52.688Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.194 34.373 1499.4579 09:15:26.11M 2015-10-30T09:15:52.893Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.194 34.373 1499.4578 09:15:26.32M 2015-10-30T09:15:53.100Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.194 34.373 1499.4562 09:15:26.52M 2015-10-30T09:15:53.298Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.193 34.373 1499.4561 09:15:26.71M 2015-10-30T09:15:53.503Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.193 34.373 1499.4547 09:15:26.91M 2015-10-30T09:15:53.703Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.192 34.372 1499.4537 09:15:27.13M 2015-10-30T09:15:53.908Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.192 34.372 1499.4532 09:15:27.33M 2015-10-30T09:15:54.108Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.191 34.371 1499.4520 09:15:27.53M 2015-10-30T09:15:54.333Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.191 34.371 1499.4515 09:15:27.73M 2015-10-30T09:15:54.518Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.190 34.370 1499.4510 09:15:27.95M 2015-10-30T09:15:54.718Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.190 34.371 1499.4498 09:15:28.15M 2015-10-30T09:15:54.927Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.190 34.371 1499.4497 09:15:28.35M 2015-10-30T09:15:55.128Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.190 34.371 1499.4502 09:15:28.55M 2015-10-30T09:15:55.328Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.190 34.371 1499.4504 09:15:28.74M 2015-10-30T09:15:55.533Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.190 34.371 1499.4513 09:15:28.94M 2015-10-30T09:15:55.738Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.190 34.371 1499.4517 09:15:29.16M 2015-10-30T09:15:55.938Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.191 34.371 1499.4525 09:15:29.36M 2015-10-30T09:15:56.138Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.191 34.371 1499.4539 09:15:29.56M 2015-10-30T09:15:56.343Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.192 34.372 1499.4547 09:15:29.76M 2015-10-30T09:15:56.548Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.192 34.372 1499.4556 09:15:29.96M 2015-10-30T09:15:56.748Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.193 34.373 1499.4578 09:15:30.18M 2015-10-30T09:15:56.953Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.194 34.373 1499.4586 09:15:30.37M 2015-10-30T09:15:57.153Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.195 34.374 1499.4596 09:15:30.57M 2015-10-30T09:15:57.358Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.196 34.375 1499.4608 09:15:30.77M 2015-10-30T09:15:57.558Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.190 34.370 1499.4551 09:15:30.97M 2015-10-30T09:15:57.763Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.190 34.369 1499.4548 09:15:31.19M 2015-10-30T09:15:57.968Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.191 34.370 1499.4564 09:15:31.39M 2015-10-30T09:15:58.168Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.192 34.372 1499.4574 09:15:31.59M 2015-10-30T09:15:58.373Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.194 34.373 1499.4590 09:15:31.79M 2015-10-30T09:15:58.578Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.195 34.375 1499.4609 09:15:32.01M 2015-10-30T09:15:58.798Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.197 34.376 1499.4629 09:15:32.21M 2015-10-30T09:15:58.983Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.199 34.378 1499.4648 09:15:32.42M 2015-10-30T09:15:59.188Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.201 34.380 1499.4664 09:15:32.61M 2015-10-30T09:15:59.388Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.202 34.381 1499.4673 09:15:32.80M 2015-10-30T09:15:59.593Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.202 34.382 1499.4669 09:15:33.02M 2015-10-30T09:15:59.793Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.203 34.382 1499.4678 09:15:33.22M 2015-10-30T09:15:59.998Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.202 34.382 1499.4678 09:15:33.42M 2015-10-30T09:16:00.198Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.202 34.382 1499.4677 09:15:33.62M 2015-10-30T09:16:00.405Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.202 34.382 1499.4669 09:15:33.82M 2015-10-30T09:16:00.608Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.203 34.382 1499.4663 09:15:34.04M 2015-10-30T09:16:00.808Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.202 34.382 1499.4648 09:15:34.24M 2015-10-30T09:16:01.013Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.202 34.382 1499.4648 09:15:34.43M 2015-10-30T09:16:01.214Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.202 34.381 1499.4639 09:15:34.64M 2015-10-30T09:16:01.419Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.201 34.381 1499.4641 09:15:34.83M 2015-10-30T09:16:01.623Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.200 34.380 1499.4639 09:15:35.05M 2015-10-30T09:16:01.823Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.200 34.379 1499.4624 09:15:35.25M 2015-10-30T09:16:02.028Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.199 34.379 1499.4607 09:15:35.45M 2015-10-30T09:16:02.234Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.198 34.379 1499.4601 09:15:35.65M 2015-10-30T09:16:02.434Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.198 34.378 1499.4597 09:15:35.85M 2015-10-30T09:16:02.639Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.198 34.379 1499.4592 09:15:36.07M 2015-10-30T09:16:02.839Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.198 34.379 1499.4590 09:15:36.27M 2015-10-30T09:16:03.045Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.198 34.379 1499.4596 09:15:36.46M 2015-10-30T09:16:03.264Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.198 34.379 1499.4604 09:15:36.66M 2015-10-30T09:16:03.449Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.198 34.379 1499.4609 09:15:36.88M 2015-10-30T09:16:03.654Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.199 34.378 1499.4619 09:15:37.08M 2015-10-30T09:16:03.859Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.200 34.379 1499.4637 09:15:37.28M 2015-10-30T09:16:04.059Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.200 34.379 1499.4650 09:15:37.48M 2015-10-30T09:16:04.259Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.201 34.380 1499.4658 09:15:37.68M 2015-10-30T09:16:04.464Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.201 34.380 1499.4663 09:15:37.88M 2015-10-30T09:16:04.664Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.201 34.381 1499.4672 09:15:38.10M 2015-10-30T09:16:04.869Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.202 34.381 1499.4674 09:15:38.29M 2015-10-30T09:16:05.074Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.202 34.381 1499.4680 09:15:38.49M 2015-10-30T09:16:05.274Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.201 34.380 1499.4688 09:15:38.69M 2015-10-30T09:16:05.479Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.201 34.380 1499.4695 09:15:38.89M 2015-10-30T09:16:05.684Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.201 34.379 1499.4694 09:15:39.11M 2015-10-30T09:16:05.889Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.200 34.379 1499.4679 09:15:39.31M 2015-10-30T09:16:06.089Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.200 34.379 1499.4675 09:15:39.51M 2015-10-30T09:16:06.289Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.201 34.380 1499.4677 09:15:39.71M 2015-10-30T09:16:06.494Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.201 34.380 1499.4675 09:15:39.91M 2015-10-30T09:16:06.699Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.201 34.381 1499.4677 09:15:40.13M 2015-10-30T09:16:06.899Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.195 34.375 1499.4607 09:15:40.33M 2015-10-30T09:16:07.104Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.195 34.374 1499.4600 09:15:40.52M 2015-10-30T09:16:07.309Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.195 34.375 1499.4598 09:15:40.72M 2015-10-30T09:16:07.521Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.196 34.375 1499.4603 09:15:40.92M 2015-10-30T09:16:07.729Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.195 34.375 1499.4594 09:15:41.14M 2015-10-30T09:16:07.914Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.194 34.374 1499.4572 09:15:41.36M 2015-10-30T09:16:08.119Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.193 34.374 1499.4565 09:15:41.54M 2015-10-30T09:16:08.327Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.193 34.373 1499.4567 09:15:41.74M 2015-10-30T09:16:08.527Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.193 34.373 1499.4575 09:15:41.94M 2015-10-30T09:16:08.729Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.194 34.373 1499.4579 09:15:42.16M 2015-10-30T09:16:08.934Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.193 34.373 1499.4583 09:15:42.36M 2015-10-30T09:16:09.134Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.194 34.373 1499.4591 09:15:42.55M 2015-10-30T09:16:09.339Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.201 34.380 1499.4672 09:15:42.75M 2015-10-30T09:16:09.539Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.202 34.381 1499.4683 09:15:42.95M 2015-10-30T09:16:09.744Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.202 34.380 1499.4686 09:15:43.17M 2015-10-30T09:16:09.949Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.207 34.386 1499.4746 09:15:43.37M 2015-10-30T09:16:10.149Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.203 34.382 1499.4694 09:15:43.57M 2015-10-30T09:16:10.354Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.203 34.381 1499.4683 09:15:43.77M 2015-10-30T09:16:10.554Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.202 34.380 1499.4675 09:15:43.97M 2015-10-30T09:16:10.759Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.201 34.379 1499.4664 09:15:44.18M 2015-10-30T09:16:10.959Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.200 34.378 1499.4651 09:15:44.39M 2015-10-30T09:16:11.164Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.198 34.377 1499.4646 09:15:44.58M 2015-10-30T09:16:11.369Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.197 34.376 1499.4630 09:15:44.78M 2015-10-30T09:16:11.574Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.197 34.376 1499.4624 09:15:45.00M 2015-10-30T09:16:11.774Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.197 34.376 1499.4618 09:15:45.20M 2015-10-30T09:16:11.979Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.198 34.377 1499.4618 09:15:45.40M 2015-10-30T09:16:12.194Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.198 34.377 1499.4618 09:15:45.60M 2015-10-30T09:16:12.384Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.198 34.377 1499.4619 09:15:45.81M 2015-10-30T09:16:12.589Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.198 34.376 1499.4622 09:15:46.02M 2015-10-30T09:16:12.789Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.197 34.376 1499.4611 09:15:46.22M 2015-10-30T09:16:12.989Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.197 34.376 1499.4602 09:15:46.41M 2015-10-30T09:16:13.194Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.199 34.378 1499.4617 09:15:46.61M 2015-10-30T09:16:13.399Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.199 34.379 1499.4618 09:15:46.81M 2015-10-30T09:16:13.604Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.196 34.375 1499.4584 09:15:47.03M 2015-10-30T09:16:13.804Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.197 34.377 1499.4591 09:15:47.23M 2015-10-30T09:16:14.009Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.198 34.377 1499.4598 09:15:47.43M 2015-10-30T09:16:14.214Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.199 34.379 1499.4608 09:15:47.63M 2015-10-30T09:16:14.414Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.199 34.379 1499.4608 09:15:47.83M 2015-10-30T09:16:14.614Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.199 34.379 1499.4612 09:15:48.05M 2015-10-30T09:16:14.819Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.199 34.378 1499.4609 09:15:48.24M 2015-10-30T09:16:15.024Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.198 34.378 1499.4601 09:15:48.44M 2015-10-30T09:16:15.229Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.197 34.377 1499.4594 09:15:48.65M 2015-10-30T09:16:15.429Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.195 34.375 1499.4563 09:15:48.84M 2015-10-30T09:16:15.634Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.192 34.373 1499.4531 09:15:49.06M 2015-10-30T09:16:15.834Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.190 34.370 1499.4496 09:15:49.26M 2015-10-30T09:16:16.039Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.187 34.368 1499.4475 09:15:49.46M 2015-10-30T09:16:16.239Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.185 34.365 1499.4448 09:15:49.66M 2015-10-30T09:16:16.444Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.181 34.362 1499.4423 09:15:49.86M 2015-10-30T09:16:16.664Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.179 34.360 1499.4395 09:15:50.08M 2015-10-30T09:16:16.849Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.176 34.357 1499.4374 09:15:50.29M 2015-10-30T09:16:17.054Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.171 34.352 1499.4308 09:15:50.48M 2015-10-30T09:16:17.254Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.172 34.353 1499.4318 09:15:50.67M 2015-10-30T09:16:17.459Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.174 34.355 1499.4342 09:15:50.87M 2015-10-30T09:16:17.659Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.175 34.356 1499.4359 09:15:51.09M 2015-10-30T09:16:17.864Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.177 34.357 1499.4382 09:15:51.29M 2015-10-30T09:16:18.069Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.178 34.359 1499.4403 09:15:51.49M 2015-10-30T09:16:18.269Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.177 34.359 1499.4387 09:15:51.69M 2015-10-30T09:16:18.474Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.177 34.358 1499.4380 09:15:51.89M 2015-10-30T09:16:18.679Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.176 34.357 1499.4384 09:15:52.11M 2015-10-30T09:16:18.879Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.176 34.357 1499.4369 09:15:52.31M 2015-10-30T09:16:19.085Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.175 34.357 1499.4364 09:15:52.50M 2015-10-30T09:16:19.285Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.184 34.365 1499.4459 09:15:52.70M 2015-10-30T09:16:19.489Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.186 34.367 1499.4470 09:15:52.90M 2015-10-30T09:16:19.694Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.204 34.385 1499.4684 09:15:53.12M 2015-10-30T09:16:19.894Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.205 34.385 1499.4696 09:15:53.32M 2015-10-30T09:16:20.099Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.206 34.386 1499.4707 09:15:53.52M 2015-10-30T09:16:20.299Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.203 34.383 1499.4668 09:15:53.72M 2015-10-30T09:16:20.509Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.201 34.381 1499.4650 09:15:53.92M 2015-10-30T09:16:20.709Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.201 34.382 1499.4648 09:15:54.14M 2015-10-30T09:16:20.909Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.202 34.382 1499.4646 09:15:54.34M 2015-10-30T09:16:21.129Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.203 34.383 1499.4657 09:15:54.53M 2015-10-30T09:16:21.319Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.205 34.385 1499.4675 09:15:54.75M 2015-10-30T09:16:21.519Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.206 34.387 1499.4696 09:15:54.93M 2015-10-30T09:16:21.727Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.209 34.389 1499.4727 09:15:55.15M 2015-10-30T09:16:21.927Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.212 34.392 1499.4755 09:15:55.35M 2015-10-30T09:16:22.129Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.214 34.394 1499.4788 09:15:55.55M 2015-10-30T09:16:22.329Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.216 34.395 1499.4808 09:15:55.75M 2015-10-30T09:16:22.540Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.217 34.397 1499.4814 09:15:55.95M 2015-10-30T09:16:22.735Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.218 34.397 1499.4829 09:15:56.17M 2015-10-30T09:16:22.940Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.218 34.397 1499.4827 09:15:56.36M 2015-10-30T09:16:23.144Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.216 34.396 1499.4805 09:15:56.57M 2015-10-30T09:16:23.349Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.201 34.382 1499.4622 09:15:56.76M 2015-10-30T09:16:23.554Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.200 34.380 1499.4613 09:15:56.96M 2015-10-30T09:16:23.754Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.199 34.379 1499.4601 09:15:57.18M 2015-10-30T09:16:23.954Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.201 34.384 1499.4558 09:15:57.38M 2015-10-30T09:16:24.160Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.203 34.386 1499.4569 09:15:57.58M 2015-10-30T09:16:24.359Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.205 34.388 1499.4586 09:15:57.78M 2015-10-30T09:16:24.565Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.206 34.389 1499.4608 09:15:58.00M 2015-10-30T09:16:24.764Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.208 34.391 1499.4625 09:15:58.19M 2015-10-30T09:16:24.974Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.210 34.393 1499.4648 09:15:58.39M 2015-10-30T09:16:25.174Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.212 34.395 1499.4678 09:15:58.59M 2015-10-30T09:16:25.374Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.214 34.397 1499.4706 09:15:58.79M 2015-10-30T09:16:25.595Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.215 34.397 1499.4723 09:15:59.01M 2015-10-30T09:16:25.784Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.216 34.398 1499.4747 09:15:59.23M 2015-10-30T09:16:25.985Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.217 34.398 1499.4767 09:15:59.41M 2015-10-30T09:16:26.190Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.217 34.397 1499.4768 09:15:59.61M 2015-10-30T09:16:26.395Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.216 34.396 1499.4772 09:15:59.81M 2015-10-30T09:16:26.595Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.215 34.395 1499.4769 09:16:00.03M 2015-10-30T09:16:26.800Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.214 34.394 1499.4774 09:16:00.22M 2015-10-30T09:16:27.000Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.221 34.399 1499.4866 09:16:00.43M 2015-10-30T09:16:27.205Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.222 34.400 1499.4885 09:16:00.62M 2015-10-30T09:16:27.405Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.223 34.401 1499.4899 09:16:00.82M 2015-10-30T09:16:27.610Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.223 34.401 1499.4894 09:16:01.04M 2015-10-30T09:16:27.810Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.223 34.401 1499.4896 09:16:01.24M 2015-10-30T09:16:28.015Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.223 34.402 1499.4899 09:16:01.44M 2015-10-30T09:16:28.220Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.224 34.403 1499.4907 09:16:01.64M 2015-10-30T09:16:28.420Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.225 34.404 1499.4918 09:16:01.84M 2015-10-30T09:16:28.630Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.226 34.405 1499.4934 09:16:02.06M 2015-10-30T09:16:28.830Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.228 34.406 1499.4955 09:16:02.26M 2015-10-30T09:16:29.030Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.229 34.407 1499.4965 09:16:02.45M 2015-10-30T09:16:29.235Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.228 34.406 1499.4967 09:16:02.65M 2015-10-30T09:16:29.440Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.228 34.406 1499.4972 09:16:02.85M 2015-10-30T09:16:29.640Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.228 34.406 1499.4961 09:16:03.07M 2015-10-30T09:16:29.845Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.228 34.405 1499.4962 09:16:03.27M 2015-10-30T09:16:30.060Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.227 34.405 1499.4957 09:16:03.47M 2015-10-30T09:16:30.250Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.226 34.403 1499.4956 09:16:03.68M 2015-10-30T09:16:30.450Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.224 34.401 1499.4940 09:16:03.87M 2015-10-30T09:16:30.655Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.223 34.400 1499.4926 09:16:04.09M 2015-10-30T09:16:30.860Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.220 34.398 1499.4888 09:16:04.29M 2015-10-30T09:16:31.060Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.220 34.397 1499.4877 09:16:04.48M 2015-10-30T09:16:31.265Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.218 34.396 1499.4862 09:16:04.68M 2015-10-30T09:16:31.470Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.218 34.395 1499.4849 09:16:04.88M 2015-10-30T09:16:31.670Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.217 34.394 1499.4846 09:16:05.10M 2015-10-30T09:16:31.875Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.206 34.384 1499.4730 09:16:05.30M 2015-10-30T09:16:32.075Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.205 34.383 1499.4723 09:16:05.50M 2015-10-30T09:16:32.280Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.204 34.382 1499.4702 09:16:05.70M 2015-10-30T09:16:32.480Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.202 34.381 1499.4674 09:16:05.90M 2015-10-30T09:16:32.685Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.201 34.380 1499.4652 09:16:06.11M 2015-10-30T09:16:32.890Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.200 34.379 1499.4640 09:16:06.32M 2015-10-30T09:16:33.095Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.199 34.379 1499.4625 09:16:06.51M 2015-10-30T09:16:33.295Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.207 34.387 1499.4713 09:16:06.71M 2015-10-30T09:16:33.495Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.209 34.389 1499.4724 09:16:06.91M 2015-10-30T09:16:33.700Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.210 34.390 1499.4738 09:16:07.13M 2015-10-30T09:16:33.905Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.217 34.396 1499.4816 09:16:07.33M 2015-10-30T09:16:34.110Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.217 34.397 1499.4830 09:16:07.53M 2015-10-30T09:16:34.310Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.213 34.392 1499.4791 09:16:07.73M 2015-10-30T09:16:34.530Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.213 34.392 1499.4788 09:16:07.93M 2015-10-30T09:16:34.715Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.213 34.393 1499.4788 09:16:08.16M 2015-10-30T09:16:34.920Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.214 34.393 1499.4791 09:16:08.34M 2015-10-30T09:16:35.127Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.214 34.394 1499.4795 09:16:08.54M 2015-10-30T09:16:35.327Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.211 34.391 1499.4774 09:16:08.74M 2015-10-30T09:16:35.530Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.212 34.391 1499.4781 09:16:08.94M 2015-10-30T09:16:35.735Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.212 34.392 1499.4789 09:16:09.16M 2015-10-30T09:16:35.935Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.213 34.393 1499.4795 09:16:09.36M 2015-10-30T09:16:36.140Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.214 34.393 1499.4803 09:16:09.56M 2015-10-30T09:16:36.340Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.214 34.393 1499.4814 09:16:09.76M 2015-10-30T09:16:36.545Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.215 34.394 1499.4816 09:16:09.96M 2015-10-30T09:16:36.745Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.215 34.394 1499.4818 09:16:10.17M 2015-10-30T09:16:36.950Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.215 34.394 1499.4829 09:16:10.37M 2015-10-30T09:16:37.155Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.216 34.396 1499.4835 09:16:10.57M 2015-10-30T09:16:37.355Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.217 34.396 1499.4847 09:16:10.77M 2015-10-30T09:16:37.560Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.218 34.397 1499.4866 09:16:10.97M 2015-10-30T09:16:37.765Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.220 34.399 1499.4882 09:16:11.19M 2015-10-30T09:16:37.965Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.221 34.403 1499.4812 09:16:11.39M 2015-10-30T09:16:38.165Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.222 34.404 1499.4814 09:16:11.59M 2015-10-30T09:16:38.370Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.223 34.405 1499.4819 09:16:11.79M 2015-10-30T09:16:38.575Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.223 34.405 1499.4824 09:16:12.00M 2015-10-30T09:16:38.775Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.228 34.410 1499.4882 09:16:12.21M 2015-10-30T09:16:38.995Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.229 34.411 1499.4900 09:16:12.40M 2015-10-30T09:16:39.185Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.229 34.410 1499.4895 09:16:12.62M 2015-10-30T09:16:39.390Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.229 34.410 1499.4902 09:16:12.80M 2015-10-30T09:16:39.590Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.228 34.409 1499.4911 09:16:13.02M 2015-10-30T09:16:39.790Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.230 34.410 1499.4924 09:16:13.22M 2015-10-30T09:16:39.995Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.230 34.410 1499.4929 09:16:13.42M 2015-10-30T09:16:40.200Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.230 34.409 1499.4937 09:16:13.62M 2015-10-30T09:16:40.400Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.229 34.405 1499.5017 09:16:13.82M 2015-10-30T09:16:40.605Z|I-OCEAN7-304-XXXX| 26.93 12.874 40.229 34.405 1499.5005 09:16:14.04M 2015-10-30T09:16:40.810Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.228 34.404 1499.4996 09:16:14.24M 2015-10-30T09:16:41.010Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.228 34.405 1499.4979 09:16:14.44M 2015-10-30T09:16:41.215Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.228 34.405 1499.4965 09:16:14.63M 2015-10-30T09:16:41.420Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.228 34.405 1499.4963 09:16:14.83M 2015-10-30T09:16:41.620Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.222 34.399 1499.4893 09:16:15.05M 2015-10-30T09:16:41.820Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.221 34.399 1499.4900 09:16:15.25M 2015-10-30T09:16:42.025Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.221 34.399 1499.4879 09:16:15.45M 2015-10-30T09:16:42.230Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.220 34.399 1499.4865 09:16:15.65M 2015-10-30T09:16:42.430Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.220 34.399 1499.4850 09:16:15.85M 2015-10-30T09:16:42.635Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.220 34.399 1499.4827 09:16:16.07M 2015-10-30T09:16:42.841Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.219 34.398 1499.4813 09:16:16.26M 2015-10-30T09:16:43.040Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.218 34.397 1499.4800 09:16:16.46M 2015-10-30T09:16:43.246Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.218 34.398 1499.4791 09:16:16.66M 2015-10-30T09:16:43.465Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.224 34.402 1499.4901 09:16:16.86M 2015-10-30T09:16:43.650Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.225 34.403 1499.4921 09:16:17.10M 2015-10-30T09:16:43.855Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.225 34.403 1499.4928 09:16:17.28M 2015-10-30T09:16:44.055Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.225 34.403 1499.4928 09:16:17.48M 2015-10-30T09:16:44.255Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.225 34.402 1499.4939 09:16:17.68M 2015-10-30T09:16:44.460Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.225 34.403 1499.4943 09:16:17.87M 2015-10-30T09:16:44.665Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.226 34.403 1499.4950 09:16:18.10M 2015-10-30T09:16:44.865Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.227 34.404 1499.4968 09:16:18.30M 2015-10-30T09:16:45.070Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.221 34.398 1499.4896 09:16:18.49M 2015-10-30T09:16:45.275Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.220 34.398 1499.4888 09:16:18.69M 2015-10-30T09:16:45.480Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.221 34.398 1499.4884 09:16:18.89M 2015-10-30T09:16:45.680Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.221 34.398 1499.4895 09:16:19.11M 2015-10-30T09:16:45.880Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.219 34.396 1499.4869 09:16:19.31M 2015-10-30T09:16:46.088Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.219 34.397 1499.4871 09:16:19.51M 2015-10-30T09:16:46.290Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.219 34.397 1499.4874 09:16:19.71M 2015-10-30T09:16:46.490Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.219 34.397 1499.4880 09:16:19.91M 2015-10-30T09:16:46.695Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.220 34.397 1499.4894 09:16:20.12M 2015-10-30T09:16:46.901Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.219 34.396 1499.4883 09:16:20.33M 2015-10-30T09:16:47.101Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.228 34.404 1499.4979 09:16:20.52M 2015-10-30T09:16:47.306Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.229 34.406 1499.5010 09:16:20.72M 2015-10-30T09:16:47.506Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.231 34.408 1499.5040 09:16:20.92M 2015-10-30T09:16:47.710Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.234 34.410 1499.5073 09:16:21.14M 2015-10-30T09:16:47.931Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.236 34.412 1499.5105 09:16:21.34M 2015-10-30T09:16:48.116Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.238 34.414 1499.5133 09:16:21.55M 2015-10-30T09:16:48.321Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.243 34.418 1499.5176 09:16:21.74M 2015-10-30T09:16:48.521Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.243 34.419 1499.5178 09:16:21.94M 2015-10-30T09:16:48.726Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.243 34.419 1499.5178 09:16:22.15M 2015-10-30T09:16:48.930Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.243 34.419 1499.5186 09:16:22.36M 2015-10-30T09:16:49.131Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.242 34.418 1499.5187 09:16:22.55M 2015-10-30T09:16:49.335Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.242 34.417 1499.5187 09:16:22.75M 2015-10-30T09:16:49.536Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.241 34.417 1499.5175 09:16:22.95M 2015-10-30T09:16:49.741Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.241 34.417 1499.5160 09:16:23.17M 2015-10-30T09:16:49.941Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.241 34.417 1499.5166 09:16:23.37M 2015-10-30T09:16:50.146Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.237 34.414 1499.5111 09:16:23.57M 2015-10-30T09:16:50.346Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.236 34.413 1499.5099 09:16:23.77M 2015-10-30T09:16:50.561Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.235 34.412 1499.5082 09:16:23.96M 2015-10-30T09:16:50.756Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.234 34.411 1499.5068 09:16:24.18M 2015-10-30T09:16:50.961Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.233 34.410 1499.5055 09:16:24.38M 2015-10-30T09:16:51.161Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.232 34.410 1499.5050 09:16:24.58M 2015-10-30T09:16:51.366Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.231 34.411 1499.4987 09:16:24.78M 2015-10-30T09:16:51.566Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.230 34.410 1499.4968 09:16:25.00M 2015-10-30T09:16:51.771Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.230 34.410 1499.4972 09:16:25.20M 2015-10-30T09:16:51.976Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.230 34.410 1499.4957 09:16:25.40M 2015-10-30T09:16:52.176Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.230 34.410 1499.4949 09:16:25.60M 2015-10-30T09:16:52.396Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.230 34.410 1499.4946 09:16:25.80M 2015-10-30T09:16:52.586Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.230 34.410 1499.4935 09:16:26.03M 2015-10-30T09:16:52.801Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.229 34.409 1499.4918 09:16:26.22M 2015-10-30T09:16:52.991Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.228 34.408 1499.4917 09:16:26.41M 2015-10-30T09:16:53.191Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.228 34.408 1499.4916 09:16:26.61M 2015-10-30T09:16:53.396Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.227 34.407 1499.4913 09:16:26.81M 2015-10-30T09:16:53.601Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.227 34.407 1499.4913 09:16:27.03M 2015-10-30T09:16:53.806Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.227 34.406 1499.4913 09:16:27.23M 2015-10-30T09:16:54.007Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.227 34.406 1499.4915 09:16:27.43M 2015-10-30T09:16:54.206Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.227 34.405 1499.4921 09:16:27.63M 2015-10-30T09:16:54.411Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.226 34.405 1499.4922 09:16:27.83M 2015-10-30T09:16:54.616Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.226 34.405 1499.4919 09:16:28.04M 2015-10-30T09:16:54.816Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.225 34.404 1499.4915 09:16:28.25M 2015-10-30T09:16:55.034Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.225 34.403 1499.4905 09:16:28.44M 2015-10-30T09:16:55.221Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.223 34.402 1499.4888 09:16:28.64M 2015-10-30T09:16:55.426Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.222 34.401 1499.4877 09:16:28.84M 2015-10-30T09:16:55.631Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.221 34.400 1499.4868 09:16:29.06M 2015-10-30T09:16:55.831Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.221 34.400 1499.4861 09:16:29.26M 2015-10-30T09:16:56.036Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.221 34.399 1499.4854 09:16:29.46M 2015-10-30T09:16:56.236Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.220 34.399 1499.4850 09:16:29.66M 2015-10-30T09:16:56.441Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.221 34.400 1499.4857 09:16:29.85M 2015-10-30T09:16:56.646Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.217 34.396 1499.4817 09:16:30.08M 2015-10-30T09:16:56.861Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.218 34.397 1499.4813 09:16:30.27M 2015-10-30T09:16:57.051Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.218 34.397 1499.4817 09:16:30.49M 2015-10-30T09:16:57.256Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.219 34.398 1499.4828 09:16:30.67M 2015-10-30T09:16:57.456Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.220 34.399 1499.4836 09:16:30.87M 2015-10-30T09:16:57.656Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.220 34.400 1499.4832 09:16:31.09M 2015-10-30T09:16:57.861Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.221 34.400 1499.4836 09:16:31.29M 2015-10-30T09:16:58.066Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.221 34.400 1499.4851 09:16:31.49M 2015-10-30T09:16:58.266Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.221 34.400 1499.4869 09:16:31.69M 2015-10-30T09:16:58.471Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.222 34.401 1499.4888 09:16:31.89M 2015-10-30T09:16:58.671Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.223 34.401 1499.4901 09:16:32.10M 2015-10-30T09:16:58.876Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.223 34.401 1499.4906 09:16:32.30M 2015-10-30T09:16:59.081Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.224 34.402 1499.4908 09:16:32.50M 2015-10-30T09:16:59.281Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.224 34.402 1499.4902 09:16:32.70M 2015-10-30T09:16:59.486Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.224 34.402 1499.4904 09:16:32.90M 2015-10-30T09:16:59.686Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.224 34.402 1499.4921 09:16:33.12M 2015-10-30T09:16:59.896Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.224 34.402 1499.4927 09:16:33.32M 2015-10-30T09:17:00.091Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.224 34.402 1499.4930 09:16:33.52M 2015-10-30T09:17:00.296Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.223 34.401 1499.4915 09:16:33.71M 2015-10-30T09:17:00.501Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.223 34.401 1499.4917 09:16:33.91M 2015-10-30T09:17:00.706Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.222 34.400 1499.4915 09:16:34.14M 2015-10-30T09:17:00.906Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.223 34.401 1499.4924 09:16:34.34M 2015-10-30T09:17:01.111Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.224 34.402 1499.4932 09:16:34.53M 2015-10-30T09:17:01.331Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.225 34.403 1499.4927 09:16:34.73M 2015-10-30T09:17:01.516Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.226 34.404 1499.4933 09:16:34.95M 2015-10-30T09:17:01.721Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.226 34.405 1499.4939 09:16:35.15M 2015-10-30T09:17:01.921Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.227 34.406 1499.4954 09:16:35.35M 2015-10-30T09:17:02.127Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.227 34.406 1499.4949 09:16:35.55M 2015-10-30T09:17:02.331Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.228 34.406 1499.4960 09:16:35.75M 2015-10-30T09:17:02.531Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.227 34.406 1499.4958 09:16:35.95M 2015-10-30T09:17:02.736Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.227 34.406 1499.4948 09:16:36.16M 2015-10-30T09:17:02.936Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.227 34.406 1499.4938 09:16:36.36M 2015-10-30T09:17:03.141Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.226 34.405 1499.4934 09:16:36.56M 2015-10-30T09:17:03.346Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.226 34.405 1499.4938 09:16:36.76M 2015-10-30T09:17:03.546Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.226 34.405 1499.4927 09:16:36.96M 2015-10-30T09:17:03.751Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.220 34.399 1499.4856 09:16:37.18M 2015-10-30T09:17:03.951Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.220 34.399 1499.4856 09:16:37.38M 2015-10-30T09:17:04.156Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.219 34.398 1499.4861 09:16:37.58M 2015-10-30T09:17:04.356Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.219 34.397 1499.4865 09:16:37.77M 2015-10-30T09:17:04.561Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.218 34.397 1499.4874 09:16:37.97M 2015-10-30T09:17:04.767Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.218 34.396 1499.4872 09:16:38.19M 2015-10-30T09:17:04.967Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.218 34.396 1499.4871 09:16:38.39M 2015-10-30T09:17:05.171Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.217 34.395 1499.4860 09:16:38.59M 2015-10-30T09:17:05.376Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.216 34.395 1499.4855 09:16:38.79M 2015-10-30T09:17:05.626Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.216 34.394 1499.4856 09:16:39.01M 2015-10-30T09:17:05.796Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.217 34.395 1499.4855 09:16:39.26M 2015-10-30T09:17:05.981Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.217 34.395 1499.4861 09:16:39.42M 2015-10-30T09:17:06.181Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.217 34.395 1499.4860 09:16:39.61M 2015-10-30T09:17:06.386Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.217 34.395 1499.4851 09:16:39.80M 2015-10-30T09:17:06.596Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.217 34.395 1499.4841 09:16:40.02M 2015-10-30T09:17:06.796Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.216 34.394 1499.4834 09:16:40.23M 2015-10-30T09:17:06.996Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.216 34.394 1499.4825 09:16:40.42M 2015-10-30T09:17:07.201Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.216 34.395 1499.4821 09:16:40.62M 2015-10-30T09:17:07.406Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.216 34.395 1499.4808 09:16:40.82M 2015-10-30T09:17:07.607Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.212 34.391 1499.4756 09:16:41.04M 2015-10-30T09:17:07.811Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.212 34.391 1499.4747 09:16:41.24M 2015-10-30T09:17:08.011Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.212 34.391 1499.4741 09:16:41.44M 2015-10-30T09:17:08.216Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.212 34.392 1499.4740 09:16:41.64M 2015-10-30T09:17:08.416Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.213 34.392 1499.4746 09:16:41.83M 2015-10-30T09:17:08.622Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.213 34.393 1499.4750 09:16:42.05M 2015-10-30T09:17:08.826Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.213 34.393 1499.4755 09:16:42.25M 2015-10-30T09:17:09.031Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.213 34.393 1499.4751 09:16:42.45M 2015-10-30T09:17:09.231Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.213 34.393 1499.4758 09:16:42.65M 2015-10-30T09:17:09.431Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.214 34.394 1499.4752 09:16:42.85M 2015-10-30T09:17:09.641Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.214 34.395 1499.4757 09:16:43.07M 2015-10-30T09:17:09.841Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.212 34.392 1499.4740 09:16:43.27M 2015-10-30T09:17:10.047Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.212 34.392 1499.4750 09:16:43.47M 2015-10-30T09:17:10.261Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.212 34.392 1499.4751 09:16:43.67M 2015-10-30T09:17:10.451Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.212 34.392 1499.4760 09:16:43.88M 2015-10-30T09:17:10.651Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.212 34.391 1499.4760 09:16:44.09M 2015-10-30T09:17:10.856Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.213 34.392 1499.4763 09:16:44.28M 2015-10-30T09:17:11.056Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.213 34.392 1499.4781 09:16:44.48M 2015-10-30T09:17:11.261Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.214 34.392 1499.4801 09:16:44.68M 2015-10-30T09:17:11.461Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.215 34.394 1499.4823 09:16:44.88M 2015-10-30T09:17:11.666Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.216 34.394 1499.4844 09:16:45.10M 2015-10-30T09:17:11.871Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.216 34.394 1499.4846 09:16:45.30M 2015-10-30T09:17:12.071Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.222 34.400 1499.4900 09:16:45.50M 2015-10-30T09:17:12.277Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.222 34.401 1499.4899 09:16:45.69M 2015-10-30T09:17:12.482Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.223 34.401 1499.4908 09:16:45.89M 2015-10-30T09:17:12.682Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.218 34.397 1499.4841 09:16:46.11M 2015-10-30T09:17:12.887Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.216 34.395 1499.4828 09:16:46.31M 2015-10-30T09:17:13.087Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.216 34.395 1499.4819 09:16:46.51M 2015-10-30T09:17:13.292Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.215 34.395 1499.4812 09:16:46.71M 2015-10-30T09:17:13.497Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.209 34.388 1499.4739 09:16:46.91M 2015-10-30T09:17:13.702Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.209 34.388 1499.4733 09:16:47.13M 2015-10-30T09:17:13.902Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.208 34.388 1499.4733 09:16:47.33M 2015-10-30T09:17:14.107Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.208 34.388 1499.4731 09:16:47.53M 2015-10-30T09:17:14.307Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.209 34.388 1499.4744 09:16:47.73M 2015-10-30T09:17:14.512Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.209 34.389 1499.4749 09:16:47.93M 2015-10-30T09:17:14.732Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.210 34.389 1499.4752 09:16:48.14M 2015-10-30T09:17:14.917Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.209 34.389 1499.4749 09:16:48.36M 2015-10-30T09:17:15.117Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.210 34.390 1499.4762 09:16:48.54M 2015-10-30T09:17:15.322Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.211 34.390 1499.4779 09:16:48.74M 2015-10-30T09:17:15.525Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.212 34.391 1499.4780 09:16:48.94M 2015-10-30T09:17:15.772Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.213 34.392 1499.4790 09:16:49.16M 2015-10-30T09:17:15.932Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.213 34.392 1499.4796 09:16:49.40M 2015-10-30T09:17:16.137Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.214 34.393 1499.4799 09:16:49.56M 2015-10-30T09:17:16.337Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.213 34.392 1499.4788 09:16:49.76M 2015-10-30T09:17:16.542Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.212 34.391 1499.4781 09:16:49.95M 2015-10-30T09:17:16.742Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.211 34.390 1499.4777 09:16:50.17M 2015-10-30T09:17:16.947Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.211 34.390 1499.4775 09:16:50.37M 2015-10-30T09:17:17.152Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.211 34.390 1499.4772 09:16:50.57M 2015-10-30T09:17:17.352Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.211 34.390 1499.4758 09:16:50.77M 2015-10-30T09:17:17.557Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.211 34.391 1499.4751 09:16:50.97M 2015-10-30T09:17:17.757Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.211 34.391 1499.4736 09:16:51.19M 2015-10-30T09:17:17.964Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.211 34.391 1499.4731 09:16:51.39M 2015-10-30T09:17:18.167Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.211 34.390 1499.4733 09:16:51.59M 2015-10-30T09:17:18.367Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.210 34.390 1499.4723 09:16:51.79M 2015-10-30T09:17:18.572Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.210 34.390 1499.4728 09:16:52.01M 2015-10-30T09:17:18.772Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.210 34.390 1499.4722 09:16:52.21M 2015-10-30T09:17:18.977Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.210 34.389 1499.4722 09:16:52.40M 2015-10-30T09:17:19.197Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.210 34.389 1499.4719 09:16:52.60M 2015-10-30T09:17:19.382Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.210 34.389 1499.4724 09:16:52.82M 2015-10-30T09:17:19.587Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.210 34.389 1499.4722 09:16:53.02M 2015-10-30T09:17:19.792Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.212 34.391 1499.4749 09:16:53.22M 2015-10-30T09:17:19.997Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.213 34.392 1499.4747 09:16:53.42M 2015-10-30T09:17:20.197Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.213 34.390 1499.4806 09:16:53.62M 2015-10-30T09:17:20.405Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.214 34.391 1499.4810 09:16:53.82M 2015-10-30T09:17:20.602Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.215 34.392 1499.4828 09:16:54.04M 2015-10-30T09:17:20.852Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.216 34.393 1499.4835 09:16:54.23M 2015-10-30T09:17:21.007Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.213 34.391 1499.4811 09:16:54.48M 2015-10-30T09:17:21.212Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.213 34.390 1499.4799 09:16:54.63M 2015-10-30T09:17:21.412Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.212 34.390 1499.4803 09:16:54.83M 2015-10-30T09:17:21.617Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.212 34.390 1499.4811 09:16:55.05M 2015-10-30T09:17:21.822Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.212 34.390 1499.4806 09:16:55.25M 2015-10-30T09:17:22.022Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.211 34.389 1499.4790 09:16:55.45M 2015-10-30T09:17:22.227Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.210 34.388 1499.4772 09:16:55.65M 2015-10-30T09:17:22.432Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.221 34.399 1499.4894 09:16:55.85M 2015-10-30T09:17:22.632Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.220 34.399 1499.4886 09:16:56.06M 2015-10-30T09:17:22.837Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.220 34.399 1499.4879 09:16:56.26M 2015-10-30T09:17:23.037Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.220 34.399 1499.4878 09:16:56.46M 2015-10-30T09:17:23.242Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.219 34.398 1499.4865 09:16:56.66M 2015-10-30T09:17:23.447Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.221 34.400 1499.4886 09:16:56.86M 2015-10-30T09:17:23.662Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.221 34.399 1499.4894 09:16:57.08M 2015-10-30T09:17:23.852Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.220 34.399 1499.4886 09:16:57.29M 2015-10-30T09:17:24.068Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.220 34.399 1499.4885 09:16:57.48M 2015-10-30T09:17:24.257Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.219 34.399 1499.4880 09:16:57.68M 2015-10-30T09:17:24.462Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.219 34.398 1499.4869 09:16:57.88M 2015-10-30T09:17:24.657Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.218 34.397 1499.4857 09:16:58.10M 2015-10-30T09:17:24.867Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.218 34.397 1499.4856 09:16:58.29M 2015-10-30T09:17:25.067Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.217 34.396 1499.4846 09:16:58.49M 2015-10-30T09:17:25.272Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.216 34.395 1499.4828 09:16:58.69M 2015-10-30T09:17:25.477Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.214 34.394 1499.4805 09:16:58.89M 2015-10-30T09:17:25.677Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.213 34.393 1499.4784 09:16:59.11M 2015-10-30T09:17:25.927Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.212 34.392 1499.4778 09:16:59.31M 2015-10-30T09:17:26.084Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.211 34.391 1499.4767 09:16:59.55M 2015-10-30T09:17:26.282Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.211 34.391 1499.4751 09:16:59.71M 2015-10-30T09:17:26.487Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.210 34.390 1499.4731 09:16:59.90M 2015-10-30T09:17:26.692Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.209 34.389 1499.4712 09:17:00.12M 2015-10-30T09:17:26.897Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.214 34.394 1499.4769 09:17:00.32M 2015-10-30T09:17:27.097Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.215 34.395 1499.4773 09:17:00.52M 2015-10-30T09:17:27.297Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.215 34.396 1499.4774 09:17:00.72M 2015-10-30T09:17:27.507Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.215 34.396 1499.4767 09:17:00.92M 2015-10-30T09:17:27.707Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.215 34.396 1499.4763 09:17:01.14M 2015-10-30T09:17:27.912Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.220 34.401 1499.4812 09:17:01.34M 2015-10-30T09:17:28.132Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.220 34.401 1499.4805 09:17:01.54M 2015-10-30T09:17:28.322Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.219 34.400 1499.4806 09:17:01.75M 2015-10-30T09:17:28.517Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.222 34.402 1499.4827 09:17:01.93M 2015-10-30T09:17:28.724Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.222 34.403 1499.4836 09:17:02.15M 2015-10-30T09:17:28.927Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.223 34.403 1499.4838 09:17:02.35M 2015-10-30T09:17:29.127Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.223 34.403 1499.4839 09:17:02.55M 2015-10-30T09:17:29.332Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.222 34.402 1499.4843 09:17:02.75M 2015-10-30T09:17:29.537Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.223 34.402 1499.4849 09:17:02.95M 2015-10-30T09:17:29.737Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.219 34.399 1499.4819 09:17:03.17M 2015-10-30T09:17:29.942Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.218 34.397 1499.4813 09:17:03.37M 2015-10-30T09:17:30.142Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.219 34.398 1499.4835 09:17:03.57M 2015-10-30T09:17:30.347Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.219 34.397 1499.4849 09:17:03.76M 2015-10-30T09:17:30.547Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.213 34.391 1499.4779 09:17:03.97M 2015-10-30T09:17:30.752Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.210 34.388 1499.4763 09:17:04.18M 2015-10-30T09:17:30.957Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.210 34.388 1499.4768 09:17:04.38M 2015-10-30T09:17:31.157Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.217 34.394 1499.4850 09:17:04.58M 2015-10-30T09:17:31.364Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.217 34.394 1499.4857 09:17:04.78M 2015-10-30T09:17:31.567Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.218 34.395 1499.4866 09:17:05.00M 2015-10-30T09:17:31.767Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.217 34.394 1499.4862 09:17:05.20M 2015-10-30T09:17:31.972Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.216 34.393 1499.4857 09:17:05.40M 2015-10-30T09:17:32.172Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.215 34.392 1499.4846 09:17:05.60M 2015-10-30T09:17:32.377Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.214 34.391 1499.4828 09:17:05.80M 2015-10-30T09:17:32.597Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.213 34.391 1499.4829 09:17:06.01M 2015-10-30T09:17:32.782Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.214 34.391 1499.4833 09:17:06.23M 2015-10-30T09:17:32.987Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.215 34.392 1499.4843 09:17:06.41M 2015-10-30T09:17:33.187Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.216 34.393 1499.4845 09:17:06.61M 2015-10-30T09:17:33.392Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.217 34.394 1499.4852 09:17:06.81M 2015-10-30T09:17:33.593Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.216 34.395 1499.4840 09:17:07.03M 2015-10-30T09:17:33.797Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.216 34.395 1499.4833 09:17:07.23M 2015-10-30T09:17:34.005Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.216 34.394 1499.4824 09:17:07.43M 2015-10-30T09:17:34.203Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.216 34.395 1499.4825 09:17:07.62M 2015-10-30T09:17:34.408Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.216 34.396 1499.4819 09:17:07.82M 2015-10-30T09:17:34.608Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.216 34.396 1499.4803 09:17:08.04M 2015-10-30T09:17:34.813Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.215 34.394 1499.4816 09:17:08.24M 2015-10-30T09:17:35.017Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.215 34.394 1499.4812 09:17:08.44M 2015-10-30T09:17:35.217Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.216 34.394 1499.4836 09:17:08.64M 2015-10-30T09:17:35.423Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.216 34.394 1499.4854 09:17:08.84M 2015-10-30T09:17:35.628Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.217 34.394 1499.4862 09:17:09.06M 2015-10-30T09:17:35.834Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.217 34.395 1499.4862 09:17:09.26M 2015-10-30T09:17:36.033Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.217 34.395 1499.4875 09:17:09.46M 2015-10-30T09:17:36.238Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.218 34.395 1499.4888 09:17:09.66M 2015-10-30T09:17:36.438Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.218 34.396 1499.4884 09:17:09.86M 2015-10-30T09:17:36.638Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.219 34.396 1499.4875 09:17:10.07M 2015-10-30T09:17:36.843Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.219 34.397 1499.4869 09:17:10.27M 2015-10-30T09:17:37.063Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.219 34.398 1499.4871 09:17:10.47M 2015-10-30T09:17:37.248Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.220 34.398 1499.4871 09:17:10.69M 2015-10-30T09:17:37.453Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.220 34.399 1499.4875 09:17:10.87M 2015-10-30T09:17:37.658Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.221 34.399 1499.4871 09:17:11.09M 2015-10-30T09:17:37.858Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.221 34.400 1499.4875 09:17:11.29M 2015-10-30T09:17:38.063Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.222 34.401 1499.4882 09:17:11.48M 2015-10-30T09:17:38.268Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.223 34.401 1499.4880 09:17:11.68M 2015-10-30T09:17:38.468Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.222 34.401 1499.4877 09:17:11.88M 2015-10-30T09:17:38.673Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.223 34.402 1499.4879 09:17:12.10M 2015-10-30T09:17:38.873Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.222 34.401 1499.4875 09:17:12.30M 2015-10-30T09:17:39.078Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.221 34.400 1499.4865 09:17:12.50M 2015-10-30T09:17:39.278Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.220 34.399 1499.4858 09:17:12.70M 2015-10-30T09:17:39.485Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.219 34.398 1499.4839 09:17:12.90M 2015-10-30T09:17:39.688Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.218 34.397 1499.4822 09:17:13.12M 2015-10-30T09:17:39.888Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.218 34.397 1499.4829 09:17:13.32M 2015-10-30T09:17:40.093Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.218 34.397 1499.4818 09:17:13.52M 2015-10-30T09:17:40.298Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.222 34.401 1499.4861 09:17:13.72M 2015-10-30T09:17:40.498Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.221 34.401 1499.4856 09:17:13.92M 2015-10-30T09:17:40.703Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.220 34.400 1499.4838 09:17:14.13M 2015-10-30T09:17:40.898Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.219 34.399 1499.4816 09:17:14.33M 2015-10-30T09:17:41.108Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.218 34.398 1499.4800 09:17:14.53M 2015-10-30T09:17:41.313Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.217 34.397 1499.4788 09:17:14.73M 2015-10-30T09:17:41.528Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.218 34.398 1499.4811 09:17:14.93M 2015-10-30T09:17:41.718Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.218 34.398 1499.4814 09:17:15.16M 2015-10-30T09:17:41.918Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.218 34.398 1499.4821 09:17:15.35M 2015-10-30T09:17:42.127Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.218 34.397 1499.4822 09:17:15.55M 2015-10-30T09:17:42.324Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.217 34.396 1499.4827 09:17:15.75M 2015-10-30T09:17:42.528Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.217 34.396 1499.4835 09:17:15.94M 2015-10-30T09:17:42.733Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.217 34.396 1499.4841 09:17:16.16M 2015-10-30T09:17:42.938Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.215 34.393 1499.4816 09:17:16.36M 2015-10-30T09:17:43.133Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.212 34.391 1499.4799 09:17:16.56M 2015-10-30T09:17:43.338Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.212 34.391 1499.4790 09:17:16.76M 2015-10-30T09:17:43.543Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.211 34.390 1499.4772 09:17:16.96M 2015-10-30T09:17:43.748Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.210 34.389 1499.4775 09:17:17.18M 2015-10-30T09:17:43.948Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.211 34.389 1499.4792 09:17:17.38M 2015-10-30T09:17:44.153Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.211 34.389 1499.4802 09:17:17.58M 2015-10-30T09:17:44.353Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.212 34.390 1499.4810 09:17:17.77M 2015-10-30T09:17:44.558Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.213 34.391 1499.4817 09:17:17.97M 2015-10-30T09:17:44.764Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.213 34.392 1499.4822 09:17:18.19M 2015-10-30T09:17:44.964Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.214 34.392 1499.4824 09:17:18.39M 2015-10-30T09:17:45.168Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.215 34.393 1499.4833 09:17:18.59M 2015-10-30T09:17:45.373Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.215 34.394 1499.4839 09:17:18.79M 2015-10-30T09:17:45.573Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.215 34.394 1499.4832 09:17:19.01M 2015-10-30T09:17:45.778Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.216 34.394 1499.4832 09:17:19.21M 2015-10-30T09:17:45.998Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.216 34.395 1499.4832 09:17:19.41M 2015-10-30T09:17:46.183Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.215 34.394 1499.4836 09:17:19.62M 2015-10-30T09:17:46.388Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.216 34.394 1499.4833 09:17:19.80M 2015-10-30T09:17:46.588Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.216 34.394 1499.4839 09:17:20.02M 2015-10-30T09:17:46.800Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.216 34.395 1499.4841 09:17:20.22M 2015-10-30T09:17:46.993Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.216 34.395 1499.4830 09:17:20.42M 2015-10-30T09:17:47.198Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.216 34.395 1499.4828 09:17:20.62M 2015-10-30T09:17:47.406Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.215 34.394 1499.4812 09:17:20.82M 2015-10-30T09:17:47.603Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.214 34.393 1499.4801 09:17:21.04M 2015-10-30T09:17:47.808Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.215 34.394 1499.4806 09:17:21.24M 2015-10-30T09:17:48.013Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.215 34.393 1499.4800 09:17:21.44M 2015-10-30T09:17:48.213Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.215 34.393 1499.4797 09:17:21.64M 2015-10-30T09:17:48.418Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.215 34.393 1499.4792 09:17:21.84M 2015-10-30T09:17:48.618Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.215 34.393 1499.4788 09:17:22.05M 2015-10-30T09:17:48.823Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.215 34.394 1499.4783 09:17:22.25M 2015-10-30T09:17:49.028Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.215 34.394 1499.4780 09:17:22.45M 2015-10-30T09:17:49.228Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.217 34.396 1499.4806 09:17:22.65M 2015-10-30T09:17:49.433Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.218 34.397 1499.4818 09:17:22.85M 2015-10-30T09:17:49.633Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.217 34.396 1499.4805 09:17:23.07M 2015-10-30T09:17:49.838Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.216 34.395 1499.4801 09:17:23.26M 2015-10-30T09:17:50.038Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.215 34.394 1499.4792 09:17:23.47M 2015-10-30T09:17:50.245Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.214 34.393 1499.4783 09:17:23.66M 2015-10-30T09:17:50.463Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.213 34.392 1499.4777 09:17:23.86M 2015-10-30T09:17:50.648Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.212 34.391 1499.4767 09:17:24.10M 2015-10-30T09:17:50.853Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.211 34.390 1499.4753 09:17:24.28M 2015-10-30T09:17:51.058Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.209 34.388 1499.4729 09:17:24.48M 2015-10-30T09:17:51.263Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.211 34.390 1499.4753 09:17:24.68M 2015-10-30T09:17:51.463Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.211 34.390 1499.4746 09:17:24.88M 2015-10-30T09:17:51.668Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.211 34.390 1499.4753 09:17:25.10M 2015-10-30T09:17:51.868Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.211 34.390 1499.4764 09:17:25.30M 2015-10-30T09:17:52.073Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.211 34.390 1499.4764 09:17:25.50M 2015-10-30T09:17:52.273Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.214 34.393 1499.4805 09:17:25.70M 2015-10-30T09:17:52.478Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.214 34.393 1499.4803 09:17:25.89M 2015-10-30T09:17:52.678Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.215 34.393 1499.4807 09:17:26.11M 2015-10-30T09:17:52.885Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.215 34.394 1499.4817 09:17:26.31M 2015-10-30T09:17:53.088Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.216 34.395 1499.4821 09:17:26.51M 2015-10-30T09:17:53.302Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.216 34.395 1499.4817 09:17:26.71M 2015-10-30T09:17:53.493Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.216 34.395 1499.4812 09:17:26.91M 2015-10-30T09:17:53.693Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.216 34.395 1499.4813 09:17:27.13M 2015-10-30T09:17:53.898Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.216 34.396 1499.4812 09:17:27.33M 2015-10-30T09:17:54.098Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.216 34.395 1499.4810 09:17:27.52M 2015-10-30T09:17:54.303Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.216 34.396 1499.4807 09:17:27.72M 2015-10-30T09:17:54.503Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.215 34.395 1499.4805 09:17:27.92M 2015-10-30T09:17:54.708Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.222 34.401 1499.4883 09:17:28.14M 2015-10-30T09:17:54.928Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.223 34.401 1499.4890 09:17:28.34M 2015-10-30T09:17:55.118Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.223 34.402 1499.4897 09:17:28.56M 2015-10-30T09:17:55.318Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.224 34.403 1499.4910 09:17:28.74M 2015-10-30T09:17:55.527Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.224 34.403 1499.4916 09:17:28.94M 2015-10-30T09:17:55.729Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.221 34.400 1499.4879 09:17:29.16M 2015-10-30T09:17:55.928Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.221 34.400 1499.4869 09:17:29.36M 2015-10-30T09:17:56.133Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.220 34.399 1499.4858 09:17:29.56M 2015-10-30T09:17:56.338Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.219 34.398 1499.4840 09:17:29.76M 2015-10-30T09:17:56.538Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.217 34.397 1499.4813 09:17:29.96M 2015-10-30T09:17:56.738Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.216 34.396 1499.4791 09:17:30.17M 2015-10-30T09:17:56.943Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.217 34.397 1499.4795 09:17:30.37M 2015-10-30T09:17:57.148Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.217 34.397 1499.4799 09:17:30.57M 2015-10-30T09:17:57.349Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.218 34.398 1499.4797 09:17:30.77M 2015-10-30T09:17:57.554Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.218 34.399 1499.4797 09:17:30.97M 2015-10-30T09:17:57.759Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.219 34.399 1499.4803 09:17:31.19M 2015-10-30T09:17:57.959Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.216 34.396 1499.4767 09:17:31.39M 2015-10-30T09:17:58.164Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.215 34.396 1499.4760 09:17:31.59M 2015-10-30T09:17:58.365Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.214 34.395 1499.4751 09:17:31.78M 2015-10-30T09:17:58.569Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.213 34.394 1499.4741 09:17:32.00M 2015-10-30T09:17:58.769Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.213 34.394 1499.4733 09:17:32.20M 2015-10-30T09:17:58.973Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.213 34.394 1499.4727 09:17:32.40M 2015-10-30T09:17:59.179Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.219 34.400 1499.4795 09:17:32.60M 2015-10-30T09:17:59.394Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.220 34.401 1499.4808 09:17:32.80M 2015-10-30T09:17:59.595Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.217 34.397 1499.4777 09:17:33.03M 2015-10-30T09:17:59.788Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.216 34.396 1499.4775 09:17:33.22M 2015-10-30T09:17:59.989Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.215 34.395 1499.4766 09:17:33.42M 2015-10-30T09:18:00.194Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.213 34.394 1499.4753 09:17:33.62M 2015-10-30T09:18:00.394Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.213 34.393 1499.4756 09:17:33.81M 2015-10-30T09:18:00.599Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.212 34.393 1499.4756 09:17:34.03M 2015-10-30T09:18:00.799Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.212 34.392 1499.4749 09:17:34.23M 2015-10-30T09:18:01.005Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.211 34.391 1499.4736 09:17:34.43M 2015-10-30T09:18:01.205Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.210 34.391 1499.4730 09:17:34.63M 2015-10-30T09:18:01.409Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.210 34.390 1499.4723 09:17:34.83M 2015-10-30T09:18:01.614Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.212 34.392 1499.4747 09:17:35.05M 2015-10-30T09:18:01.824Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.219 34.399 1499.4830 09:17:35.25M 2015-10-30T09:18:02.019Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.220 34.400 1499.4833 09:17:35.45M 2015-10-30T09:18:02.224Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.220 34.400 1499.4838 09:17:35.64M 2015-10-30T09:18:02.424Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.211 34.391 1499.4736 09:17:35.84M 2015-10-30T09:18:02.629Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.209 34.390 1499.4717 09:17:36.06M 2015-10-30T09:18:02.829Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.208 34.389 1499.4685 09:17:36.26M 2015-10-30T09:18:03.034Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.207 34.388 1499.4677 09:17:36.46M 2015-10-30T09:18:03.239Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.205 34.386 1499.4667 09:17:36.66M 2015-10-30T09:18:03.445Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.210 34.390 1499.4708 09:17:36.86M 2015-10-30T09:18:03.639Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.211 34.392 1499.4717 09:17:37.08M 2015-10-30T09:18:03.865Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.213 34.393 1499.4733 09:17:37.27M 2015-10-30T09:18:04.049Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.214 34.394 1499.4745 09:17:37.49M 2015-10-30T09:18:04.249Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.215 34.396 1499.4769 09:17:37.67M 2015-10-30T09:18:04.454Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.216 34.397 1499.4781 09:17:37.87M 2015-10-30T09:18:04.659Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.217 34.397 1499.4777 09:17:38.09M 2015-10-30T09:18:04.864Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.217 34.397 1499.4772 09:17:38.29M 2015-10-30T09:18:05.069Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.216 34.396 1499.4761 09:17:38.49M 2015-10-30T09:18:05.269Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.218 34.398 1499.4784 09:17:38.69M 2015-10-30T09:18:05.474Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.218 34.398 1499.4790 09:17:38.89M 2015-10-30T09:18:05.674Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.219 34.399 1499.4799 09:17:39.11M 2015-10-30T09:18:05.882Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.221 34.401 1499.4832 09:17:39.31M 2015-10-30T09:18:06.081Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.220 34.400 1499.4828 09:17:39.50M 2015-10-30T09:18:06.284Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.220 34.400 1499.4817 09:17:39.70M 2015-10-30T09:18:06.485Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.219 34.399 1499.4797 09:17:39.90M 2015-10-30T09:18:06.689Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.218 34.398 1499.4781 09:17:40.12M 2015-10-30T09:18:06.889Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.216 34.397 1499.4762 09:17:40.32M 2015-10-30T09:18:07.094Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.215 34.395 1499.4740 09:17:40.52M 2015-10-30T09:18:07.299Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.213 34.394 1499.4719 09:17:40.72M 2015-10-30T09:18:07.504Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.210 34.391 1499.4700 09:17:40.92M 2015-10-30T09:18:07.709Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.210 34.391 1499.4706 09:17:41.14M 2015-10-30T09:18:07.909Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.211 34.392 1499.4711 09:17:41.34M 2015-10-30T09:18:08.109Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.211 34.392 1499.4716 09:17:41.53M 2015-10-30T09:18:08.329Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.215 34.396 1499.4768 09:17:41.73M 2015-10-30T09:18:08.514Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.217 34.397 1499.4786 09:17:41.95M 2015-10-30T09:18:08.719Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.218 34.398 1499.4803 09:17:42.15M 2015-10-30T09:18:08.919Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.219 34.400 1499.4816 09:17:42.35M 2015-10-30T09:18:09.127Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.221 34.402 1499.4828 09:17:42.55M 2015-10-30T09:18:09.329Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.222 34.403 1499.4841 09:17:42.75M 2015-10-30T09:18:09.529Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.224 34.404 1499.4865 09:17:42.95M 2015-10-30T09:18:09.734Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.220 34.401 1499.4827 09:17:43.17M 2015-10-30T09:18:09.934Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.208 34.389 1499.4691 09:17:43.37M 2015-10-30T09:18:10.139Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.208 34.389 1499.4698 09:17:43.56M 2015-10-30T09:18:10.344Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.207 34.388 1499.4691 09:17:43.76M 2015-10-30T09:18:10.549Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.207 34.388 1499.4675 09:17:43.96M 2015-10-30T09:18:10.749Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.211 34.392 1499.4725 09:17:44.18M 2015-10-30T09:18:10.954Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.212 34.393 1499.4739 09:17:44.38M 2015-10-30T09:18:11.154Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.214 34.395 1499.4753 09:17:44.58M 2015-10-30T09:18:11.359Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.214 34.395 1499.4757 09:17:44.78M 2015-10-30T09:18:11.564Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.214 34.395 1499.4752 09:17:45.00M 2015-10-30T09:18:11.764Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.214 34.394 1499.4757 09:17:45.20M 2015-10-30T09:18:11.964Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.213 34.394 1499.4755 09:17:45.39M 2015-10-30T09:18:12.169Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.213 34.394 1499.4755 09:17:45.59M 2015-10-30T09:18:12.374Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.213 34.394 1499.4757 09:17:45.79M 2015-10-30T09:18:12.579Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.213 34.393 1499.4751 09:17:46.01M 2015-10-30T09:18:12.799Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.213 34.393 1499.4753 09:17:46.21M 2015-10-30T09:18:12.984Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.213 34.393 1499.4762 09:17:46.43M 2015-10-30T09:18:13.189Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.213 34.393 1499.4777 09:17:46.61M 2015-10-30T09:18:13.389Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.214 34.394 1499.4778 09:17:46.81M 2015-10-30T09:18:13.594Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.214 34.393 1499.4783 09:17:47.03M 2015-10-30T09:18:13.794Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.217 34.397 1499.4813 09:17:47.23M 2015-10-30T09:18:13.999Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.218 34.397 1499.4821 09:17:47.43M 2015-10-30T09:18:14.204Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.217 34.397 1499.4821 09:17:47.62M 2015-10-30T09:18:14.404Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.218 34.398 1499.4825 09:17:47.82M 2015-10-30T09:18:14.604Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.219 34.398 1499.4841 09:17:48.04M 2015-10-30T09:18:14.809Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.218 34.398 1499.4841 09:17:48.24M 2015-10-30T09:18:15.014Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.218 34.397 1499.4839 09:17:48.44M 2015-10-30T09:18:15.214Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.218 34.397 1499.4845 09:17:48.64M 2015-10-30T09:18:15.419Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.216 34.395 1499.4830 09:17:48.84M 2015-10-30T09:18:15.624Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.215 34.393 1499.4802 09:17:49.06M 2015-10-30T09:18:15.829Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.215 34.394 1499.4801 09:17:49.26M 2015-10-30T09:18:16.029Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.215 34.394 1499.4806 09:17:49.46M 2015-10-30T09:18:16.229Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.214 34.393 1499.4811 09:17:49.65M 2015-10-30T09:18:16.434Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.215 34.393 1499.4812 09:17:49.85M 2015-10-30T09:18:16.639Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.215 34.394 1499.4812 09:17:50.07M 2015-10-30T09:18:16.839Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.215 34.393 1499.4818 09:17:50.27M 2015-10-30T09:18:17.044Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.216 34.394 1499.4827 09:17:50.47M 2015-10-30T09:18:17.259Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.216 34.394 1499.4833 09:17:50.67M 2015-10-30T09:18:17.449Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.216 34.394 1499.4835 09:17:50.88M 2015-10-30T09:18:17.649Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.216 34.394 1499.4833 09:17:51.09M 2015-10-30T09:18:17.854Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.216 34.394 1499.4838 09:17:51.28M 2015-10-30T09:18:18.059Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.216 34.395 1499.4840 09:17:51.49M 2015-10-30T09:18:18.264Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.217 34.395 1499.4844 09:17:51.68M 2015-10-30T09:18:18.464Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.216 34.394 1499.4836 09:17:51.88M 2015-10-30T09:18:18.669Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.217 34.394 1499.4838 09:17:52.10M 2015-10-30T09:18:18.869Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.217 34.395 1499.4838 09:17:52.30M 2015-10-30T09:18:19.074Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.216 34.394 1499.4832 09:17:52.50M 2015-10-30T09:18:19.279Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.221 34.399 1499.4885 09:17:52.70M 2015-10-30T09:18:19.479Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.218 34.397 1499.4847 09:17:52.90M 2015-10-30T09:18:19.685Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.217 34.395 1499.4838 09:17:53.12M 2015-10-30T09:18:19.886Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.216 34.394 1499.4835 09:17:53.32M 2015-10-30T09:18:20.089Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.216 34.394 1499.4839 09:17:53.51M 2015-10-30T09:18:20.294Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.216 34.394 1499.4839 09:17:53.71M 2015-10-30T09:18:20.494Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.217 34.395 1499.4834 09:17:53.92M 2015-10-30T09:18:20.699Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.217 34.396 1499.4829 09:17:54.13M 2015-10-30T09:18:20.904Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.218 34.396 1499.4834 09:17:54.33M 2015-10-30T09:18:21.110Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.218 34.397 1499.4836 09:17:54.53M 2015-10-30T09:18:21.304Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.219 34.398 1499.4843 09:17:54.73M 2015-10-30T09:18:21.509Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.219 34.398 1499.4840 09:17:54.93M 2015-10-30T09:18:21.730Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.226 34.405 1499.4923 09:17:55.15M 2015-10-30T09:18:21.914Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.228 34.406 1499.4943 09:17:55.36M 2015-10-30T09:18:22.120Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.228 34.407 1499.4949 09:17:55.54M 2015-10-30T09:18:22.327Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.229 34.407 1499.4954 09:17:55.75M 2015-10-30T09:18:22.527Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.219 34.397 1499.4852 09:17:55.94M 2015-10-30T09:18:22.730Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.217 34.396 1499.4828 09:17:56.16M 2015-10-30T09:18:22.935Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.216 34.395 1499.4810 09:17:56.36M 2015-10-30T09:18:23.135Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.214 34.394 1499.4781 09:17:56.56M 2015-10-30T09:18:23.340Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.213 34.393 1499.4767 09:17:56.76M 2015-10-30T09:18:23.540Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.213 34.392 1499.4772 09:17:56.96M 2015-10-30T09:18:23.745Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.212 34.391 1499.4758 09:17:57.18M 2015-10-30T09:18:23.954Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.211 34.391 1499.4752 09:17:57.38M 2015-10-30T09:18:24.145Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.212 34.392 1499.4767 09:17:57.57M 2015-10-30T09:18:24.350Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.213 34.393 1499.4778 09:17:57.77M 2015-10-30T09:18:24.555Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.215 34.394 1499.4806 09:17:57.97M 2015-10-30T09:18:24.760Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.217 34.395 1499.4824 09:17:58.19M 2015-10-30T09:18:24.965Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.218 34.396 1499.4839 09:17:58.39M 2015-10-30T09:18:25.165Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.219 34.398 1499.4845 09:17:58.59M 2015-10-30T09:18:25.370Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.221 34.399 1499.4856 09:17:58.79M 2015-10-30T09:18:25.601Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.222 34.401 1499.4852 09:17:59.01M 2015-10-30T09:18:25.775Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.223 34.402 1499.4875 09:17:59.21M 2015-10-30T09:18:25.980Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.224 34.403 1499.4894 09:17:59.40M 2015-10-30T09:18:26.195Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.225 34.404 1499.4906 09:17:59.60M 2015-10-30T09:18:26.385Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.226 34.405 1499.4916 09:17:59.82M 2015-10-30T09:18:26.588Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.226 34.405 1499.4912 09:18:00.02M 2015-10-30T09:18:26.790Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.227 34.405 1499.4926 09:18:00.22M 2015-10-30T09:18:26.990Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.228 34.406 1499.4935 09:18:00.42M 2015-10-30T09:18:27.195Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.228 34.406 1499.4932 09:18:00.62M 2015-10-30T09:18:27.400Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.227 34.406 1499.4934 09:18:00.82M 2015-10-30T09:18:27.605Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.226 34.405 1499.4923 09:18:01.04M 2015-10-30T09:18:27.805Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.225 34.404 1499.4907 09:18:01.24M 2015-10-30T09:18:28.010Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.224 34.403 1499.4894 09:18:01.43M 2015-10-30T09:18:28.210Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.223 34.402 1499.4893 09:18:01.63M 2015-10-30T09:18:28.415Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.223 34.402 1499.4885 09:18:01.83M 2015-10-30T09:18:28.615Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.223 34.402 1499.4894 09:18:02.05M 2015-10-30T09:18:28.820Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.217 34.396 1499.4814 09:18:02.25M 2015-10-30T09:18:29.025Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.217 34.397 1499.4819 09:18:02.45M 2015-10-30T09:18:29.225Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.217 34.397 1499.4828 09:18:02.65M 2015-10-30T09:18:29.430Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.218 34.397 1499.4828 09:18:02.85M 2015-10-30T09:18:29.630Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.218 34.398 1499.4832 09:18:03.07M 2015-10-30T09:18:29.835Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.218 34.397 1499.4828 09:18:03.27M 2015-10-30T09:18:30.035Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.217 34.397 1499.4818 09:18:03.46M 2015-10-30T09:18:30.240Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.216 34.396 1499.4801 09:18:03.66M 2015-10-30T09:18:30.445Z|I-OCEAN7-304-XXXX| 27.15 12.869 40.216 34.396 1499.4800 09:18:03.86M 2015-10-30T09:18:30.665Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.216 34.396 1499.4796 09:18:04.08M 2015-10-30T09:18:30.850Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.215 34.396 1499.4784 09:18:04.30M 2015-10-30T09:18:31.055Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.215 34.396 1499.4781 09:18:04.48M 2015-10-30T09:18:31.255Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.215 34.396 1499.4791 09:18:04.68M 2015-10-30T09:18:31.460Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.211 34.391 1499.4744 09:18:04.88M 2015-10-30T09:18:31.660Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.214 34.394 1499.4778 09:18:05.10M 2015-10-30T09:18:31.865Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.215 34.395 1499.4786 09:18:05.30M 2015-10-30T09:18:32.070Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.216 34.397 1499.4800 09:18:05.49M 2015-10-30T09:18:32.270Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.217 34.397 1499.4803 09:18:05.69M 2015-10-30T09:18:32.475Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.217 34.397 1499.4800 09:18:05.89M 2015-10-30T09:18:32.675Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.217 34.397 1499.4799 09:18:06.11M 2015-10-30T09:18:32.880Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.217 34.398 1499.4803 09:18:06.31M 2015-10-30T09:18:33.085Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.215 34.395 1499.4768 09:18:06.51M 2015-10-30T09:18:33.285Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.215 34.395 1499.4769 09:18:06.71M 2015-10-30T09:18:33.490Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.215 34.395 1499.4768 09:18:06.91M 2015-10-30T09:18:33.695Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.215 34.396 1499.4758 09:18:07.13M 2015-10-30T09:18:33.896Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.215 34.396 1499.4767 09:18:07.33M 2015-10-30T09:18:34.100Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.215 34.396 1499.4766 09:18:07.52M 2015-10-30T09:18:34.300Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.216 34.396 1499.4760 09:18:07.72M 2015-10-30T09:18:34.505Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.215 34.396 1499.4742 09:18:07.92M 2015-10-30T09:18:34.710Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.215 34.396 1499.4745 09:18:08.14M 2015-10-30T09:18:34.910Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.216 34.397 1499.4741 09:18:08.34M 2015-10-30T09:18:35.127Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.216 34.396 1499.4738 09:18:08.54M 2015-10-30T09:18:35.315Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.216 34.397 1499.4741 09:18:08.75M 2015-10-30T09:18:35.520Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.216 34.397 1499.4750 09:18:08.94M 2015-10-30T09:18:35.720Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.216 34.397 1499.4746 09:18:09.16M 2015-10-30T09:18:35.927Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.216 34.397 1499.4736 09:18:09.35M 2015-10-30T09:18:36.130Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.217 34.398 1499.4741 09:18:09.55M 2015-10-30T09:18:36.330Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.217 34.399 1499.4746 09:18:09.75M 2015-10-30T09:18:36.535Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.218 34.399 1499.4757 09:18:09.95M 2015-10-30T09:18:36.735Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.217 34.398 1499.4757 09:18:10.17M 2015-10-30T09:18:36.940Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.221 34.401 1499.4801 09:18:10.37M 2015-10-30T09:18:37.145Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.220 34.401 1499.4795 09:18:10.57M 2015-10-30T09:18:37.345Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.220 34.400 1499.4794 09:18:10.77M 2015-10-30T09:18:37.550Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.219 34.399 1499.4784 09:18:10.97M 2015-10-30T09:18:37.750Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.217 34.397 1499.4779 09:18:11.19M 2015-10-30T09:18:37.955Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.217 34.396 1499.4772 09:18:11.38M 2015-10-30T09:18:38.161Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.216 34.395 1499.4767 09:18:11.58M 2015-10-30T09:18:38.360Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.215 34.394 1499.4767 09:18:11.78M 2015-10-30T09:18:38.565Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.215 34.394 1499.4773 09:18:12.00M 2015-10-30T09:18:38.770Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.215 34.394 1499.4778 09:18:12.20M 2015-10-30T09:18:38.975Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.215 34.394 1499.4786 09:18:12.40M 2015-10-30T09:18:39.170Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.224 34.402 1499.4902 09:18:12.60M 2015-10-30T09:18:39.375Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.225 34.403 1499.4915 09:18:12.80M 2015-10-30T09:18:39.595Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.225 34.403 1499.4929 09:18:13.02M 2015-10-30T09:18:39.785Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.224 34.403 1499.4923 09:18:13.23M 2015-10-30T09:18:39.985Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.224 34.402 1499.4917 09:18:13.42M 2015-10-30T09:18:40.190Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.214 34.393 1499.4806 09:18:13.61M 2015-10-30T09:18:40.395Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.216 34.395 1499.4825 09:18:13.81M 2015-10-30T09:18:40.595Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.217 34.396 1499.4835 09:18:14.03M 2015-10-30T09:18:40.795Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.217 34.397 1499.4840 09:18:14.23M 2015-10-30T09:18:41.000Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.218 34.398 1499.4841 09:18:14.43M 2015-10-30T09:18:41.205Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.219 34.399 1499.4850 09:18:14.63M 2015-10-30T09:18:41.405Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.220 34.399 1499.4856 09:18:14.83M 2015-10-30T09:18:41.610Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.221 34.401 1499.4861 09:18:15.05M 2015-10-30T09:18:41.815Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.221 34.401 1499.4867 09:18:15.25M 2015-10-30T09:18:42.032Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.221 34.401 1499.4868 09:18:15.45M 2015-10-30T09:18:42.215Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.221 34.401 1499.4861 09:18:15.64M 2015-10-30T09:18:42.420Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.221 34.401 1499.4861 09:18:15.84M 2015-10-30T09:18:42.625Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.221 34.401 1499.4851 09:18:16.06M 2015-10-30T09:18:42.830Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.220 34.400 1499.4838 09:18:16.26M 2015-10-30T09:18:43.031Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.219 34.399 1499.4828 09:18:16.46M 2015-10-30T09:18:43.235Z|I-OCEAN7-304-XXXX| 27.18 12.869 40.218 34.398 1499.4821 09:18:16.66M 2015-10-30T09:18:43.441Z|I-OCEAN7-304-XXXX| 27.22 12.869 40.217 34.397 1499.4814 09:18:16.86M 2015-10-30T09:18:43.640Z|I-OCEAN7-304-XXXX| 27.19 12.869 40.216 34.396 1499.4799 09:18:17.08M 2015-10-30T09:18:43.846Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.216 34.397 1499.4800 09:18:17.27M 2015-10-30T09:18:44.061Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.217 34.397 1499.4797 09:18:17.47M 2015-10-30T09:18:44.250Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.217 34.398 1499.4803 09:18:17.69M 2015-10-30T09:18:44.456Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.218 34.399 1499.4808 09:18:17.87M 2015-10-30T09:18:44.655Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.218 34.399 1499.4801 09:18:18.09M 2015-10-30T09:18:44.855Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.218 34.399 1499.4796 09:18:18.29M 2015-10-30T09:18:45.066Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.218 34.399 1499.4799 09:18:18.49M 2015-10-30T09:18:45.266Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.219 34.400 1499.4796 09:18:18.69M 2015-10-30T09:18:45.470Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.219 34.400 1499.4802 09:18:18.89M 2015-10-30T09:18:45.670Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.220 34.400 1499.4814 09:18:19.11M 2015-10-30T09:18:45.876Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.220 34.400 1499.4825 09:18:19.31M 2015-10-30T09:18:46.081Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.220 34.400 1499.4821 09:18:19.51M 2015-10-30T09:18:46.281Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.220 34.400 1499.4823 09:18:19.70M 2015-10-30T09:18:46.486Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.219 34.399 1499.4818 09:18:19.90M 2015-10-30T09:18:46.686Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.220 34.399 1499.4822 09:18:20.12M 2015-10-30T09:18:46.891Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.219 34.398 1499.4818 09:18:20.32M 2015-10-30T09:18:47.096Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.219 34.398 1499.4813 09:18:20.52M 2015-10-30T09:18:47.296Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.218 34.397 1499.4818 09:18:20.72M 2015-10-30T09:18:47.501Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.218 34.396 1499.4812 09:18:20.92M 2015-10-30T09:18:47.701Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.219 34.397 1499.4829 09:18:21.14M 2015-10-30T09:18:47.906Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.218 34.396 1499.4829 09:18:21.33M 2015-10-30T09:18:48.106Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.223 34.400 1499.4893 09:18:21.54M 2015-10-30T09:18:48.306Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.222 34.400 1499.4891 09:18:21.73M 2015-10-30T09:18:48.531Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.223 34.400 1499.4899 09:18:21.93M 2015-10-30T09:18:48.716Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.215 34.393 1499.4812 09:18:22.17M 2015-10-30T09:18:48.921Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.214 34.392 1499.4801 09:18:22.35M 2015-10-30T09:18:49.127Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.216 34.394 1499.4819 09:18:22.55M 2015-10-30T09:18:49.327Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.217 34.395 1499.4830 09:18:22.75M 2015-10-30T09:18:49.531Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.217 34.395 1499.4839 09:18:22.95M 2015-10-30T09:18:49.736Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.211 34.390 1499.4771 09:18:23.17M 2015-10-30T09:18:49.936Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.212 34.391 1499.4772 09:18:23.37M 2015-10-30T09:18:50.136Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.212 34.391 1499.4769 09:18:23.57M 2015-10-30T09:18:50.341Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.212 34.391 1499.4766 09:18:23.76M 2015-10-30T09:18:50.546Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.213 34.392 1499.4779 09:18:23.96M 2015-10-30T09:18:50.746Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.213 34.392 1499.4781 09:18:24.18M 2015-10-30T09:18:50.951Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.223 34.401 1499.4896 09:18:24.38M 2015-10-30T09:18:51.151Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.224 34.403 1499.4905 09:18:24.58M 2015-10-30T09:18:51.356Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.222 34.401 1499.4884 09:18:24.78M 2015-10-30T09:18:51.561Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.221 34.399 1499.4866 09:18:25.00M 2015-10-30T09:18:51.761Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.216 34.395 1499.4825 09:18:25.20M 2015-10-30T09:18:51.961Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.216 34.395 1499.4816 09:18:25.39M 2015-10-30T09:18:52.201Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.216 34.395 1499.4814 09:18:25.59M 2015-10-30T09:18:52.366Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.216 34.395 1499.4817 09:18:25.79M 2015-10-30T09:18:52.571Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.215 34.394 1499.4813 09:18:26.01M 2015-10-30T09:18:52.776Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.218 34.397 1499.4851 09:18:26.21M 2015-10-30T09:18:52.996Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.227 34.405 1499.4957 09:18:26.41M 2015-10-30T09:18:53.181Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.228 34.406 1499.4966 09:18:26.62M 2015-10-30T09:18:53.391Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.228 34.406 1499.4976 09:18:26.81M 2015-10-30T09:18:53.586Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.228 34.406 1499.4973 09:18:27.03M 2015-10-30T09:18:53.791Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.220 34.398 1499.4877 09:18:27.22M 2015-10-30T09:18:53.996Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.218 34.397 1499.4846 09:18:27.42M 2015-10-30T09:18:54.196Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.216 34.395 1499.4813 09:18:27.62M 2015-10-30T09:18:54.401Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.216 34.395 1499.4812 09:18:27.82M 2015-10-30T09:18:54.606Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.216 34.396 1499.4805 09:18:28.04M 2015-10-30T09:18:54.811Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.216 34.396 1499.4800 09:18:28.24M 2015-10-30T09:18:55.006Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.217 34.397 1499.4801 09:18:28.44M 2015-10-30T09:18:55.216Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.218 34.397 1499.4814 09:18:28.63M 2015-10-30T09:18:55.416Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.218 34.398 1499.4819 09:18:28.84M 2015-10-30T09:18:55.621Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.219 34.399 1499.4827 09:18:29.06M 2015-10-30T09:18:55.821Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.219 34.399 1499.4832 09:18:29.26M 2015-10-30T09:18:56.026Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.219 34.398 1499.4840 09:18:29.45M 2015-10-30T09:18:56.231Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.220 34.399 1499.4849 09:18:29.65M 2015-10-30T09:18:56.436Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.220 34.399 1499.4847 09:18:29.85M 2015-10-30T09:18:56.636Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.220 34.399 1499.4844 09:18:30.07M 2015-10-30T09:18:56.836Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.220 34.399 1499.4841 09:18:30.27M 2015-10-30T09:18:57.041Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.220 34.399 1499.4847 09:18:30.47M 2015-10-30T09:18:57.246Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.221 34.399 1499.4865 09:18:30.67M 2015-10-30T09:18:57.466Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.218 34.397 1499.4827 09:18:30.87M 2015-10-30T09:18:57.651Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.218 34.396 1499.4828 09:18:31.10M 2015-10-30T09:18:57.851Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.218 34.396 1499.4825 09:18:31.29M 2015-10-30T09:18:58.051Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.218 34.397 1499.4833 09:18:31.48M 2015-10-30T09:18:58.261Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.219 34.397 1499.4833 09:18:31.68M 2015-10-30T09:18:58.461Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.219 34.398 1499.4845 09:18:31.88M 2015-10-30T09:18:58.666Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.220 34.398 1499.4855 09:18:32.10M 2015-10-30T09:18:58.866Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.220 34.399 1499.4854 09:18:32.30M 2015-10-30T09:18:59.071Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.221 34.401 1499.4857 09:18:32.50M 2015-10-30T09:18:59.276Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.223 34.402 1499.4868 09:18:32.70M 2015-10-30T09:18:59.476Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.223 34.403 1499.4873 09:18:32.90M 2015-10-30T09:18:59.681Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.224 34.403 1499.4882 09:18:33.12M 2015-10-30T09:18:59.881Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.224 34.404 1499.4885 09:18:33.31M 2015-10-30T09:19:00.086Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.224 34.403 1499.4879 09:18:33.51M 2015-10-30T09:19:00.291Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.223 34.403 1499.4871 09:18:33.71M 2015-10-30T09:19:00.491Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.223 34.402 1499.4871 09:18:33.91M 2015-10-30T09:19:00.696Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.223 34.402 1499.4873 09:18:34.13M 2015-10-30T09:19:00.901Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.223 34.402 1499.4879 09:18:34.33M 2015-10-30T09:19:01.101Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.225 34.405 1499.4911 09:18:34.53M 2015-10-30T09:19:01.306Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.217 34.397 1499.4808 09:18:34.73M 2015-10-30T09:19:01.511Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.216 34.396 1499.4801 09:18:34.93M 2015-10-30T09:19:01.711Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.216 34.396 1499.4790 09:18:35.15M 2015-10-30T09:19:01.931Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.215 34.395 1499.4784 09:18:35.35M 2015-10-30T09:19:02.116Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.216 34.396 1499.4797 09:18:35.56M 2015-10-30T09:19:02.321Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.216 34.396 1499.4806 09:18:35.74M 2015-10-30T09:19:02.521Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.215 34.395 1499.4796 09:18:35.94M 2015-10-30T09:19:02.727Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.215 34.395 1499.4789 09:18:36.16M 2015-10-30T09:19:02.927Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.226 34.405 1499.4912 09:18:36.36M 2015-10-30T09:19:03.131Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.227 34.406 1499.4919 09:18:36.56M 2015-10-30T09:19:03.336Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.228 34.407 1499.4934 09:18:36.76M 2015-10-30T09:19:03.536Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.228 34.407 1499.4929 09:18:36.96M 2015-10-30T09:19:03.741Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.227 34.406 1499.4907 09:18:37.17M 2015-10-30T09:19:03.942Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.225 34.405 1499.4899 09:18:37.37M 2015-10-30T09:19:04.146Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.224 34.403 1499.4884 09:18:37.57M 2015-10-30T09:19:04.348Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.223 34.402 1499.4883 09:18:37.77M 2015-10-30T09:19:04.552Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.222 34.401 1499.4867 09:18:37.97M 2015-10-30T09:19:04.757Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.223 34.402 1499.4878 09:18:38.19M 2015-10-30T09:19:04.957Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.223 34.402 1499.4877 09:18:38.39M 2015-10-30T09:19:05.161Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.223 34.402 1499.4873 09:18:38.59M 2015-10-30T09:19:05.367Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.227 34.406 1499.4927 09:18:38.79M 2015-10-30T09:19:05.567Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.224 34.403 1499.4890 09:18:39.01M 2015-10-30T09:19:05.771Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.224 34.403 1499.4895 09:18:39.20M 2015-10-30T09:19:05.976Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.223 34.402 1499.4897 09:18:39.41M 2015-10-30T09:19:06.176Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.223 34.401 1499.4889 09:18:39.60M 2015-10-30T09:19:06.397Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.222 34.401 1499.4883 09:18:39.80M 2015-10-30T09:19:06.586Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.222 34.401 1499.4883 09:18:40.04M 2015-10-30T09:19:06.786Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.222 34.401 1499.4880 09:18:40.22M 2015-10-30T09:19:06.991Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.222 34.401 1499.4877 09:18:40.42M 2015-10-30T09:19:07.196Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.221 34.400 1499.4877 09:18:40.62M 2015-10-30T09:19:07.397Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.220 34.399 1499.4860 09:18:40.82M 2015-10-30T09:19:07.596Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.221 34.400 1499.4857 09:18:41.04M 2015-10-30T09:19:07.802Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.221 34.400 1499.4865 09:18:41.23M 2015-10-30T09:19:08.002Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.218 34.397 1499.4828 09:18:41.43M 2015-10-30T09:19:08.207Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.217 34.396 1499.4818 09:18:41.63M 2015-10-30T09:19:08.412Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.216 34.396 1499.4808 09:18:41.83M 2015-10-30T09:19:08.617Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.219 34.398 1499.4839 09:18:42.05M 2015-10-30T09:19:08.816Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.220 34.399 1499.4844 09:18:42.25M 2015-10-30T09:19:09.016Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.220 34.399 1499.4834 09:18:42.45M 2015-10-30T09:19:09.222Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.219 34.398 1499.4823 09:18:42.65M 2015-10-30T09:19:09.427Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.221 34.400 1499.4843 09:18:42.85M 2015-10-30T09:19:09.632Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.219 34.399 1499.4830 09:18:43.07M 2015-10-30T09:19:09.832Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.222 34.400 1499.4858 09:18:43.27M 2015-10-30T09:19:10.037Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.222 34.401 1499.4867 09:18:43.46M 2015-10-30T09:19:10.241Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.223 34.402 1499.4885 09:18:43.67M 2015-10-30T09:19:10.442Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.221 34.400 1499.4834 09:18:43.86M 2015-10-30T09:19:10.642Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.220 34.399 1499.4829 09:18:44.08M 2015-10-30T09:19:10.867Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.219 34.398 1499.4821 09:18:44.28M 2015-10-30T09:19:11.052Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.219 34.398 1499.4828 09:18:44.50M 2015-10-30T09:19:11.252Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.219 34.398 1499.4836 09:18:44.68M 2015-10-30T09:19:11.457Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.220 34.399 1499.4835 09:18:44.88M 2015-10-30T09:19:11.662Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.220 34.399 1499.4833 09:18:45.09M 2015-10-30T09:19:11.862Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.220 34.399 1499.4835 09:18:45.29M 2015-10-30T09:19:12.067Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.220 34.399 1499.4839 09:18:45.49M 2015-10-30T09:19:12.267Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.220 34.399 1499.4838 09:18:45.69M 2015-10-30T09:19:12.472Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.221 34.400 1499.4863 09:18:45.89M 2015-10-30T09:19:12.672Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.222 34.400 1499.4878 09:18:46.11M 2015-10-30T09:19:12.877Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.223 34.401 1499.4894 09:18:46.31M 2015-10-30T09:19:13.082Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.224 34.402 1499.4908 09:18:46.51M 2015-10-30T09:19:13.282Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.225 34.404 1499.4928 09:18:46.71M 2015-10-30T09:19:13.487Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.226 34.404 1499.4932 09:18:46.91M 2015-10-30T09:19:13.692Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.226 34.404 1499.4923 09:18:47.13M 2015-10-30T09:19:13.892Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.227 34.405 1499.4928 09:18:47.32M 2015-10-30T09:19:14.092Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.226 34.405 1499.4921 09:18:47.52M 2015-10-30T09:19:14.302Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.225 34.404 1499.4900 09:18:47.72M 2015-10-30T09:19:14.502Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.223 34.402 1499.4866 09:18:47.92M 2015-10-30T09:19:14.707Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.221 34.401 1499.4852 09:18:48.14M 2015-10-30T09:19:14.907Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.221 34.400 1499.4846 09:18:48.34M 2015-10-30T09:19:15.112Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.220 34.400 1499.4849 09:18:48.54M 2015-10-30T09:19:15.332Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.225 34.404 1499.4901 09:18:48.74M 2015-10-30T09:19:15.517Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.223 34.402 1499.4867 09:18:48.95M 2015-10-30T09:19:15.724Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.222 34.401 1499.4856 09:18:49.15M 2015-10-30T09:19:15.925Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.220 34.400 1499.4847 09:18:49.35M 2015-10-30T09:19:16.127Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.220 34.399 1499.4843 09:18:49.55M 2015-10-30T09:19:16.327Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.219 34.398 1499.4834 09:18:49.75M 2015-10-30T09:19:16.532Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.219 34.398 1499.4833 09:18:49.95M 2015-10-30T09:19:16.737Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.216 34.395 1499.4814 09:18:50.17M 2015-10-30T09:19:16.937Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.217 34.396 1499.4824 09:18:50.37M 2015-10-30T09:19:17.137Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.217 34.395 1499.4824 09:18:50.57M 2015-10-30T09:19:17.342Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.217 34.395 1499.4839 09:18:50.76M 2015-10-30T09:19:17.547Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.217 34.395 1499.4854 09:18:50.97M 2015-10-30T09:19:17.747Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.217 34.395 1499.4856 09:18:51.18M 2015-10-30T09:19:17.952Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.217 34.395 1499.4846 09:18:51.38M 2015-10-30T09:19:18.152Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.217 34.395 1499.4838 09:18:51.58M 2015-10-30T09:19:18.357Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.218 34.396 1499.4844 09:18:51.78M 2015-10-30T09:19:18.562Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.219 34.397 1499.4860 09:18:52.00M 2015-10-30T09:19:18.767Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.220 34.398 1499.4871 09:18:52.20M 2015-10-30T09:19:18.967Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.221 34.399 1499.4882 09:18:52.40M 2015-10-30T09:19:19.167Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.222 34.400 1499.4891 09:18:52.60M 2015-10-30T09:19:19.377Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.222 34.400 1499.4891 09:18:52.80M 2015-10-30T09:19:19.577Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.222 34.400 1499.4885 09:18:53.02M 2015-10-30T09:19:19.797Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.222 34.400 1499.4901 09:18:53.21M 2015-10-30T09:19:19.982Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.222 34.400 1499.4899 09:18:53.43M 2015-10-30T09:19:20.182Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.223 34.401 1499.4902 09:18:53.61M 2015-10-30T09:19:20.392Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.223 34.401 1499.4893 09:18:53.81M 2015-10-30T09:19:20.592Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.222 34.400 1499.4886 09:18:54.03M 2015-10-30T09:19:20.801Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.221 34.400 1499.4877 09:18:54.23M 2015-10-30T09:19:20.997Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.221 34.399 1499.4869 09:18:54.43M 2015-10-30T09:19:21.202Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.220 34.398 1499.4858 09:18:54.63M 2015-10-30T09:19:21.407Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.223 34.401 1499.4893 09:18:54.83M 2015-10-30T09:19:21.607Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.224 34.402 1499.4905 09:18:55.05M 2015-10-30T09:19:21.812Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.225 34.403 1499.4911 09:18:55.24M 2015-10-30T09:19:22.012Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.228 34.406 1499.4952 09:18:55.44M 2015-10-30T09:19:22.217Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.228 34.406 1499.4956 09:18:55.64M 2015-10-30T09:19:22.417Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.228 34.405 1499.4956 09:18:55.84M 2015-10-30T09:19:22.622Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.227 34.404 1499.4958 09:18:56.06M 2015-10-30T09:19:22.827Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.227 34.404 1499.4961 09:18:56.26M 2015-10-30T09:19:23.027Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.227 34.404 1499.4960 09:18:56.46M 2015-10-30T09:19:23.232Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.225 34.402 1499.4955 09:18:56.66M 2015-10-30T09:19:23.432Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.224 34.401 1499.4950 09:18:56.86M 2015-10-30T09:19:23.642Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.224 34.401 1499.4944 09:18:57.07M 2015-10-30T09:19:23.842Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.224 34.401 1499.4933 09:18:57.28M 2015-10-30T09:19:24.042Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.224 34.401 1499.4935 09:18:57.47M 2015-10-30T09:19:24.262Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.224 34.401 1499.4941 09:18:57.67M 2015-10-30T09:19:24.452Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.224 34.401 1499.4945 09:18:57.89M 2015-10-30T09:19:24.652Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.224 34.401 1499.4932 09:18:58.09M 2015-10-30T09:19:24.857Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.224 34.402 1499.4937 09:18:58.29M 2015-10-30T09:19:25.057Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.224 34.402 1499.4939 09:18:58.49M 2015-10-30T09:19:25.262Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.218 34.396 1499.4866 09:18:58.69M 2015-10-30T09:19:25.468Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.221 34.399 1499.4886 09:18:58.89M 2015-10-30T09:19:25.667Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.222 34.400 1499.4885 09:18:59.11M 2015-10-30T09:19:25.872Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.223 34.401 1499.4897 09:18:59.30M 2015-10-30T09:19:26.072Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.224 34.402 1499.4904 09:18:59.50M 2015-10-30T09:19:26.277Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.225 34.404 1499.4911 09:18:59.70M 2015-10-30T09:19:26.477Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.226 34.405 1499.4926 09:18:59.90M 2015-10-30T09:19:26.684Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.227 34.406 1499.4939 09:19:00.12M 2015-10-30T09:19:26.885Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.228 34.407 1499.4946 09:19:00.32M 2015-10-30T09:19:27.087Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.228 34.407 1499.4937 09:19:00.52M 2015-10-30T09:19:27.292Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.227 34.406 1499.4927 09:19:00.72M 2015-10-30T09:19:27.492Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.226 34.405 1499.4908 09:19:00.92M 2015-10-30T09:19:27.697Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.225 34.405 1499.4904 09:19:01.13M 2015-10-30T09:19:27.902Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.215 34.395 1499.4781 09:19:01.33M 2015-10-30T09:19:28.107Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.213 34.394 1499.4761 09:19:01.53M 2015-10-30T09:19:28.308Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.212 34.392 1499.4747 09:19:01.73M 2015-10-30T09:19:28.512Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.211 34.391 1499.4729 09:19:01.93M 2015-10-30T09:19:28.732Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.210 34.390 1499.4725 09:19:02.15M 2015-10-30T09:19:28.917Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.210 34.391 1499.4712 09:19:02.37M 2015-10-30T09:19:29.117Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.218 34.398 1499.4799 09:19:02.55M 2015-10-30T09:19:29.327Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.219 34.400 1499.4810 09:19:02.75M 2015-10-30T09:19:29.528Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.221 34.402 1499.4824 09:19:02.95M 2015-10-30T09:19:29.728Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.222 34.403 1499.4834 09:19:03.16M 2015-10-30T09:19:29.928Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.221 34.401 1499.4830 09:19:03.36M 2015-10-30T09:19:30.133Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.220 34.400 1499.4823 09:19:03.56M 2015-10-30T09:19:30.337Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.218 34.399 1499.4806 09:19:03.76M 2015-10-30T09:19:30.538Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.214 34.395 1499.4761 09:19:03.96M 2015-10-30T09:19:30.742Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.214 34.394 1499.4760 09:19:04.18M 2015-10-30T09:19:30.942Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.220 34.400 1499.4822 09:19:04.38M 2015-10-30T09:19:31.147Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.220 34.400 1499.4817 09:19:04.57M 2015-10-30T09:19:31.353Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.220 34.400 1499.4828 09:19:04.77M 2015-10-30T09:19:31.557Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.220 34.400 1499.4828 09:19:05.98M 2015-10-30T09:19:31.757Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.221 34.401 1499.4841 09:19:05.19M 2015-10-30T09:19:31.963Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.221 34.401 1499.4852 09:19:05.39M 2015-10-30T09:19:32.168Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.222 34.402 1499.4858 09:19:05.59M 2015-10-30T09:19:32.368Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.223 34.403 1499.4869 09:19:05.79M 2015-10-30T09:19:32.568Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.223 34.402 1499.4871 09:19:06.01M 2015-10-30T09:19:32.773Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.223 34.402 1499.4877 09:19:06.21M 2015-10-30T09:19:32.978Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.223 34.402 1499.4874 09:19:06.41M 2015-10-30T09:19:33.198Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.222 34.401 1499.4866 09:19:06.61M 2015-10-30T09:19:33.383Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.227 34.406 1499.4922 09:19:06.82M 2015-10-30T09:19:33.588Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.228 34.406 1499.4933 09:19:07.02M 2015-10-30T09:19:33.792Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.228 34.407 1499.4940 09:19:07.22M 2015-10-30T09:19:33.993Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.228 34.407 1499.4940 09:19:07.42M 2015-10-30T09:19:34.198Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.227 34.405 1499.4922 09:19:07.62M 2015-10-30T09:19:34.398Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.226 34.404 1499.4911 09:19:07.82M 2015-10-30T09:19:34.605Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.223 34.402 1499.4869 09:19:08.04M 2015-10-30T09:19:34.803Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.223 34.401 1499.4867 09:19:08.24M 2015-10-30T09:19:35.008Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.223 34.402 1499.4866 09:19:08.44M 2015-10-30T09:19:35.213Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.223 34.401 1499.4872 09:19:08.64M 2015-10-30T09:19:35.413Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.223 34.401 1499.4883 09:19:08.84M 2015-10-30T09:19:35.618Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.223 34.402 1499.4880 09:19:09.05M 2015-10-30T09:19:35.818Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.223 34.402 1499.4872 09:19:09.26M 2015-10-30T09:19:36.023Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.224 34.403 1499.4869 09:19:09.45M 2015-10-30T09:19:36.228Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.223 34.402 1499.4858 09:19:09.65M 2015-10-30T09:19:36.428Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.225 34.404 1499.4878 09:19:09.85M 2015-10-30T09:19:36.633Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.222 34.401 1499.4838 09:19:10.07M 2015-10-30T09:19:36.833Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.221 34.400 1499.4825 09:19:10.27M 2015-10-30T09:19:37.038Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.221 34.400 1499.4827 09:19:10.47M 2015-10-30T09:19:37.238Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.222 34.401 1499.4832 09:19:10.67M 2015-10-30T09:19:37.448Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.223 34.402 1499.4847 09:19:10.86M 2015-10-30T09:19:37.663Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.222 34.401 1499.4850 09:19:11.09M 2015-10-30T09:19:37.853Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.221 34.400 1499.4839 09:19:11.30M 2015-10-30T09:19:38.053Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.220 34.399 1499.4833 09:19:11.48M 2015-10-30T09:19:38.253Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.219 34.399 1499.4825 09:19:11.68M 2015-10-30T09:19:38.458Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.219 34.399 1499.4824 09:19:11.88M 2015-10-30T09:19:38.663Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.219 34.398 1499.4829 09:19:12.10M 2015-10-30T09:19:38.868Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.218 34.397 1499.4823 09:19:12.30M 2015-10-30T09:19:39.068Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.216 34.396 1499.4810 09:19:12.50M 2015-10-30T09:19:39.268Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.216 34.396 1499.4797 09:19:12.70M 2015-10-30T09:19:39.473Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.216 34.395 1499.4803 09:19:12.89M 2015-10-30T09:19:39.678Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.216 34.395 1499.4808 09:19:13.11M 2015-10-30T09:19:39.884Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.216 34.395 1499.4812 09:19:13.31M 2015-10-30T09:19:40.085Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.223 34.402 1499.4896 09:19:13.51M 2015-10-30T09:19:40.284Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.224 34.403 1499.4899 09:19:13.71M 2015-10-30T09:19:40.488Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.223 34.403 1499.4893 09:19:13.91M 2015-10-30T09:19:40.693Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.223 34.403 1499.4886 09:19:14.13M 2015-10-30T09:19:40.901Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.223 34.403 1499.4890 09:19:14.33M 2015-10-30T09:19:41.098Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.223 34.403 1499.4889 09:19:14.53M 2015-10-30T09:19:41.298Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.219 34.399 1499.4846 09:19:14.73M 2015-10-30T09:19:41.503Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.219 34.399 1499.4849 09:19:14.92M 2015-10-30T09:19:41.708Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.220 34.399 1499.4839 09:19:15.14M 2015-10-30T09:19:41.908Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.220 34.400 1499.4840 09:19:15.34M 2015-10-30T09:19:42.133Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.220 34.400 1499.4854 09:19:15.54M 2015-10-30T09:19:42.318Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.219 34.398 1499.4834 09:19:15.76M 2015-10-30T09:19:42.518Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.219 34.398 1499.4834 09:19:15.94M 2015-10-30T09:19:42.727Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.218 34.397 1499.4843 09:19:16.16M 2015-10-30T09:19:42.928Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.218 34.397 1499.4841 09:19:16.36M 2015-10-30T09:19:43.128Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.217 34.396 1499.4834 09:19:16.56M 2015-10-30T09:19:43.333Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.217 34.395 1499.4832 09:19:16.76M 2015-10-30T09:19:43.538Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.216 34.394 1499.4818 09:19:16.96M 2015-10-30T09:19:43.738Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.214 34.392 1499.4801 09:19:17.18M 2015-10-30T09:19:43.943Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.213 34.392 1499.4785 09:19:17.37M 2015-10-30T09:19:44.143Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.212 34.391 1499.4785 09:19:17.57M 2015-10-30T09:19:44.343Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.212 34.390 1499.4786 09:19:17.77M 2015-10-30T09:19:44.548Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.212 34.390 1499.4784 09:19:17.97M 2015-10-30T09:19:44.753Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.212 34.390 1499.4783 09:19:18.19M 2015-10-30T09:19:44.958Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.212 34.390 1499.4778 09:19:18.39M 2015-10-30T09:19:45.158Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.211 34.389 1499.4778 09:19:18.59M 2015-10-30T09:19:45.392Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.211 34.389 1499.4768 09:19:18.79M 2015-10-30T09:19:45.563Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.219 34.397 1499.4846 09:19:19.01M 2015-10-30T09:19:45.768Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.230 34.408 1499.4967 09:19:19.20M 2015-10-30T09:19:45.973Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.230 34.408 1499.4972 09:19:19.40M 2015-10-30T09:19:46.173Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.230 34.408 1499.4978 09:19:19.60M 2015-10-30T09:19:46.378Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.231 34.409 1499.4984 09:19:19.80M 2015-10-30T09:19:46.598Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.232 34.409 1499.4990 09:19:20.02M 2015-10-30T09:19:46.791Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.232 34.410 1499.4993 09:19:20.23M 2015-10-30T09:19:46.983Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.233 34.411 1499.4999 09:19:20.42M 2015-10-30T09:19:47.188Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.227 34.405 1499.4924 09:19:20.61M 2015-10-30T09:19:47.393Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.229 34.407 1499.4955 09:19:20.82M 2015-10-30T09:19:47.598Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.230 34.408 1499.4974 09:19:21.03M 2015-10-30T09:19:47.798Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.233 34.410 1499.5009 09:19:21.23M 2015-10-30T09:19:48.006Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.222 34.400 1499.4880 09:19:21.43M 2015-10-30T09:19:48.203Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.222 34.400 1499.4878 09:19:21.63M 2015-10-30T09:19:48.408Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.221 34.399 1499.4873 09:19:21.83M 2015-10-30T09:19:48.613Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.221 34.399 1499.4877 09:19:22.05M 2015-10-30T09:19:48.813Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.221 34.399 1499.4879 09:19:22.25M 2015-10-30T09:19:49.013Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.221 34.399 1499.4878 09:19:22.45M 2015-10-30T09:19:49.230Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.221 34.400 1499.4877 09:19:22.64M 2015-10-30T09:19:49.423Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.221 34.399 1499.4872 09:19:22.84M 2015-10-30T09:19:49.628Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.219 34.398 1499.4856 09:19:23.06M 2015-10-30T09:19:49.828Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.218 34.396 1499.4841 09:19:23.26M 2015-10-30T09:19:50.041Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.218 34.396 1499.4838 09:19:23.46M 2015-10-30T09:19:50.233Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.217 34.395 1499.4825 09:19:23.66M 2015-10-30T09:19:50.438Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.216 34.394 1499.4812 09:19:23.86M 2015-10-30T09:19:50.644Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.215 34.394 1499.4792 09:19:24.08M 2015-10-30T09:19:50.843Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.219 34.398 1499.4830 09:19:24.28M 2015-10-30T09:19:51.063Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.219 34.398 1499.4825 09:19:24.48M 2015-10-30T09:19:51.256Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.219 34.398 1499.4818 09:19:24.69M 2015-10-30T09:19:51.448Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.219 34.398 1499.4817 09:19:24.87M 2015-10-30T09:19:51.658Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.219 34.398 1499.4807 09:19:25.09M 2015-10-30T09:19:51.858Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.218 34.398 1499.4796 09:19:25.29M 2015-10-30T09:19:52.063Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.219 34.399 1499.4803 09:19:25.49M 2015-10-30T09:19:52.263Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.219 34.399 1499.4811 09:19:25.69M 2015-10-30T09:19:52.468Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.217 34.397 1499.4789 09:19:25.89M 2015-10-30T09:19:52.674Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.217 34.397 1499.4779 09:19:26.11M 2015-10-30T09:19:52.874Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.216 34.396 1499.4773 09:19:26.31M 2015-10-30T09:19:53.078Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.222 34.402 1499.4838 09:19:26.51M 2015-10-30T09:19:53.278Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.224 34.404 1499.4857 09:19:26.71M 2015-10-30T09:19:53.485Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.230 34.409 1499.4912 09:19:26.90M 2015-10-30T09:19:53.689Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.229 34.409 1499.4902 09:19:27.13M 2015-10-30T09:19:53.888Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.228 34.408 1499.4894 09:19:27.32M 2015-10-30T09:19:54.093Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.228 34.408 1499.4893 09:19:27.52M 2015-10-30T09:19:54.293Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.227 34.407 1499.4893 09:19:27.72M 2015-10-30T09:19:54.498Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.227 34.407 1499.4883 09:19:27.92M 2015-10-30T09:19:54.704Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.226 34.407 1499.4868 09:19:28.14M 2015-10-30T09:19:54.908Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.225 34.406 1499.4850 09:19:28.34M 2015-10-30T09:19:55.109Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.224 34.405 1499.4844 09:19:28.54M 2015-10-30T09:19:55.309Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.224 34.405 1499.4840 09:19:28.73M 2015-10-30T09:19:55.529Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.224 34.405 1499.4844 09:19:28.93M 2015-10-30T09:19:55.714Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.222 34.404 1499.4833 09:19:29.17M 2015-10-30T09:19:55.919Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.221 34.403 1499.4823 09:19:29.35M 2015-10-30T09:19:56.127Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.220 34.402 1499.4808 09:19:29.55M 2015-10-30T09:19:56.329Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.219 34.401 1499.4802 09:19:29.75M 2015-10-30T09:19:56.529Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.218 34.400 1499.4803 09:19:29.95M 2015-10-30T09:19:56.734Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.218 34.399 1499.4806 09:19:30.17M 2015-10-30T09:19:56.934Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.218 34.399 1499.4813 09:19:30.37M 2015-10-30T09:19:57.134Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.209 34.390 1499.4709 09:19:30.57M 2015-10-30T09:19:57.344Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.209 34.390 1499.4706 09:19:30.76M 2015-10-30T09:19:57.539Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.208 34.389 1499.4700 09:19:30.97M 2015-10-30T09:19:57.761Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.208 34.389 1499.4701 09:19:31.18M 2015-10-30T09:19:57.949Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.208 34.389 1499.4692 09:19:31.38M 2015-10-30T09:19:58.154Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.207 34.388 1499.4686 09:19:31.58M 2015-10-30T09:19:58.359Z|I-OCEAN7-304-XXXX| 27.10 12.869 40.206 34.388 1499.4668 09:19:31.78M 2015-10-30T09:19:58.559Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.206 34.388 1499.4662 09:19:32.00M 2015-10-30T09:19:58.759Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.207 34.388 1499.4667 09:19:32.20M 2015-10-30T09:19:58.964Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.207 34.389 1499.4667 09:19:32.40M 2015-10-30T09:19:59.169Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.208 34.389 1499.4668 09:19:32.60M 2015-10-30T09:19:59.374Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.208 34.390 1499.4668 09:19:32.79M 2015-10-30T09:19:59.574Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.209 34.390 1499.4662 09:19:33.01M 2015-10-30T09:19:59.779Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.208 34.390 1499.4668 09:19:33.21M 2015-10-30T09:19:59.999Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.209 34.391 1499.4667 09:19:33.41M 2015-10-30T09:20:00.184Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.209 34.391 1499.4674 09:19:33.63M 2015-10-30T09:20:00.394Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.210 34.392 1499.4669 09:19:33.81M 2015-10-30T09:20:00.589Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.210 34.392 1499.4679 09:19:34.03M 2015-10-30T09:20:00.794Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.211 34.392 1499.4684 09:19:34.23M 2015-10-30T09:20:00.999Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.211 34.392 1499.4698 09:19:34.43M 2015-10-30T09:20:01.199Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.211 34.392 1499.4709 09:19:34.63M 2015-10-30T09:20:01.399Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.211 34.392 1499.4711 09:19:34.82M 2015-10-30T09:20:01.604Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.211 34.392 1499.4709 09:19:35.04M 2015-10-30T09:20:01.809Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.211 34.392 1499.4690 09:19:35.24M 2015-10-30T09:20:02.009Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.210 34.392 1499.4686 09:19:35.44M 2015-10-30T09:20:02.214Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.210 34.392 1499.4691 09:19:35.64M 2015-10-30T09:20:02.419Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.211 34.392 1499.4698 09:19:35.84M 2015-10-30T09:20:02.619Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.208 34.389 1499.4670 09:19:36.06M 2015-10-30T09:20:02.824Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.207 34.388 1499.4659 09:19:36.26M 2015-10-30T09:20:03.029Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.207 34.389 1499.4653 09:19:36.46M 2015-10-30T09:20:03.229Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.202 34.381 1499.4652 09:19:36.66M 2015-10-30T09:20:03.434Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.201 34.382 1499.4619 09:19:36.86M 2015-10-30T09:20:03.634Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.202 34.382 1499.4615 09:19:37.07M 2015-10-30T09:20:03.839Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.202 34.383 1499.4617 09:19:37.27M 2015-10-30T09:20:04.039Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.203 34.384 1499.4611 09:19:37.47M 2015-10-30T09:20:04.244Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.203 34.385 1499.4611 09:19:37.67M 2015-10-30T09:20:04.464Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.204 34.385 1499.4611 09:19:37.87M 2015-10-30T09:20:04.649Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.204 34.385 1499.4600 09:19:38.11M 2015-10-30T09:20:04.854Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.202 34.385 1499.4581 09:19:38.29M 2015-10-30T09:20:05.059Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.202 34.385 1499.4581 09:19:38.49M 2015-10-30T09:20:05.259Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.202 34.384 1499.4583 09:19:38.69M 2015-10-30T09:20:05.464Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.202 34.383 1499.4576 09:19:38.89M 2015-10-30T09:20:05.664Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.201 34.383 1499.4563 09:19:39.10M 2015-10-30T09:20:05.869Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.201 34.382 1499.4558 09:19:39.30M 2015-10-30T09:20:06.069Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.200 34.382 1499.4557 09:19:39.50M 2015-10-30T09:20:06.274Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.200 34.381 1499.4557 09:19:39.70M 2015-10-30T09:20:06.479Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.200 34.382 1499.4558 09:19:39.90M 2015-10-30T09:20:06.679Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.201 34.383 1499.4561 09:19:40.12M 2015-10-30T09:20:06.884Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.202 34.383 1499.4568 09:19:40.32M 2015-10-30T09:20:07.085Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.202 34.383 1499.4583 09:19:40.52M 2015-10-30T09:20:07.289Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.203 34.384 1499.4590 09:19:40.71M 2015-10-30T09:20:07.494Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.203 34.384 1499.4596 09:19:40.91M 2015-10-30T09:20:07.699Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.204 34.385 1499.4597 09:19:41.13M 2015-10-30T09:20:07.899Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.205 34.386 1499.4606 09:19:41.33M 2015-10-30T09:20:08.104Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.205 34.386 1499.4612 09:19:41.53M 2015-10-30T09:20:08.304Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.204 34.386 1499.4607 09:19:41.73M 2015-10-30T09:20:08.509Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.204 34.385 1499.4600 09:19:41.93M 2015-10-30T09:20:08.709Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.204 34.385 1499.4600 09:19:42.15M 2015-10-30T09:20:08.929Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.204 34.385 1499.4603 09:19:42.35M 2015-10-30T09:20:09.119Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.205 34.386 1499.4612 09:19:42.56M 2015-10-30T09:20:09.319Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.205 34.386 1499.4625 09:19:42.75M 2015-10-30T09:20:09.519Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.205 34.386 1499.4626 09:19:42.94M 2015-10-30T09:20:09.729Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.205 34.386 1499.4631 09:19:43.16M 2015-10-30T09:20:09.929Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.211 34.392 1499.4712 09:19:43.36M 2015-10-30T09:20:10.129Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.213 34.394 1499.4724 09:19:43.56M 2015-10-30T09:20:10.334Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.214 34.395 1499.4739 09:19:43.76M 2015-10-30T09:20:10.539Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.214 34.396 1499.4749 09:19:43.96M 2015-10-30T09:20:10.744Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.210 34.391 1499.4694 09:19:44.18M 2015-10-30T09:20:10.944Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.209 34.390 1499.4712 09:19:44.38M 2015-10-30T09:20:11.149Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.210 34.391 1499.4716 09:19:44.58M 2015-10-30T09:20:11.349Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.212 34.392 1499.4735 09:19:44.77M 2015-10-30T09:20:11.554Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.213 34.394 1499.4756 09:19:44.97M 2015-10-30T09:20:11.754Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.214 34.395 1499.4771 09:19:45.19M 2015-10-30T09:20:11.959Z|I-OCEAN7-304-XXXX| 27.12 12.869 40.215 34.396 1499.4778 09:19:45.39M 2015-10-30T09:20:12.159Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.227 34.407 1499.4915 09:19:45.59M 2015-10-30T09:20:12.365Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.228 34.408 1499.4938 09:19:45.79M 2015-10-30T09:20:12.569Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.229 34.409 1499.4957 09:19:46.01M 2015-10-30T09:20:12.774Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.229 34.409 1499.4961 09:19:46.21M 2015-10-30T09:20:12.974Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.230 34.409 1499.4966 09:19:46.41M 2015-10-30T09:20:13.179Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.231 34.410 1499.4978 09:19:46.61M 2015-10-30T09:20:13.399Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.232 34.411 1499.4996 09:19:46.80M 2015-10-30T09:20:13.584Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.233 34.413 1499.5005 09:19:47.04M 2015-10-30T09:20:13.789Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.240 34.420 1499.5081 09:19:47.22M 2015-10-30T09:20:13.989Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.241 34.421 1499.5087 09:19:47.42M 2015-10-30T09:20:14.194Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.241 34.421 1499.5094 09:19:47.62M 2015-10-30T09:20:14.394Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.241 34.420 1499.5092 09:19:47.82M 2015-10-30T09:20:14.599Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.241 34.420 1499.5100 09:19:48.04M 2015-10-30T09:20:14.799Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.241 34.420 1499.5100 09:19:48.24M 2015-10-30T09:20:15.005Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.241 34.419 1499.5095 09:19:48.44M 2015-10-30T09:20:15.209Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.241 34.419 1499.5095 09:19:48.63M 2015-10-30T09:20:15.409Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.241 34.419 1499.5084 09:19:48.83M 2015-10-30T09:20:15.614Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.241 34.419 1499.5083 09:19:49.05M 2015-10-30T09:20:15.831Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.241 34.419 1499.5082 09:19:49.25M 2015-10-30T09:20:16.019Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.241 34.419 1499.5074 09:19:49.45M 2015-10-30T09:20:16.229Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.240 34.418 1499.5065 09:19:49.65M 2015-10-30T09:20:16.431Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.239 34.417 1499.5043 09:19:49.85M 2015-10-30T09:20:16.630Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.238 34.417 1499.5032 09:19:50.07M 2015-10-30T09:20:16.830Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.237 34.416 1499.5018 09:19:50.27M 2015-10-30T09:20:17.034Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.237 34.416 1499.5022 09:19:50.47M 2015-10-30T09:20:17.234Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.238 34.416 1499.5024 09:19:50.66M 2015-10-30T09:20:17.439Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.238 34.416 1499.5032 09:19:50.86M 2015-10-30T09:20:17.645Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.237 34.415 1499.5023 09:19:51.08M 2015-10-30T09:20:17.865Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.235 34.413 1499.4995 09:19:51.28M 2015-10-30T09:20:18.050Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.235 34.413 1499.4994 09:19:51.50M 2015-10-30T09:20:18.254Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.235 34.413 1499.4985 09:19:51.68M 2015-10-30T09:20:18.454Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.234 34.413 1499.4968 09:19:51.88M 2015-10-30T09:20:18.661Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.233 34.411 1499.4948 09:19:52.10M 2015-10-30T09:20:18.864Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.232 34.411 1499.4941 09:19:52.30M 2015-10-30T09:20:19.065Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.231 34.410 1499.4933 09:19:52.50M 2015-10-30T09:20:19.265Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.231 34.410 1499.4926 09:19:52.70M 2015-10-30T09:20:19.470Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.230 34.409 1499.4908 09:19:52.89M 2015-10-30T09:20:19.675Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.228 34.408 1499.4891 09:19:53.11M 2015-10-30T09:20:19.880Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.226 34.405 1499.4851 09:19:53.31M 2015-10-30T09:20:20.080Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.226 34.405 1499.4851 09:19:53.51M 2015-10-30T09:20:20.285Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.223 34.403 1499.4819 09:19:53.71M 2015-10-30T09:20:20.485Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.222 34.402 1499.4808 09:19:53.91M 2015-10-30T09:20:20.690Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.223 34.403 1499.4819 09:19:54.13M 2015-10-30T09:20:20.895Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.224 34.404 1499.4821 09:19:54.33M 2015-10-30T09:20:21.095Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.223 34.404 1499.4819 09:19:54.53M 2015-10-30T09:20:21.300Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.223 34.404 1499.4818 09:19:54.73M 2015-10-30T09:20:21.505Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.224 34.404 1499.4828 09:19:54.92M 2015-10-30T09:20:21.710Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.224 34.404 1499.4836 09:19:55.14M 2015-10-30T09:20:21.910Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.224 34.404 1499.4850 09:19:55.34M 2015-10-30T09:20:22.110Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.229 34.409 1499.4913 09:19:55.54M 2015-10-30T09:20:22.335Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.230 34.409 1499.4928 09:19:55.74M 2015-10-30T09:20:22.515Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.229 34.408 1499.4928 09:19:55.96M 2015-10-30T09:20:22.720Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.228 34.407 1499.4918 09:19:56.16M 2015-10-30T09:20:22.925Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.227 34.407 1499.4918 09:19:56.35M 2015-10-30T09:20:23.127Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.226 34.402 1499.4983 09:19:56.56M 2015-10-30T09:20:23.328Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.225 34.401 1499.4985 09:19:56.75M 2015-10-30T09:20:23.559Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.225 34.401 1499.4983 09:19:56.95M 2015-10-30T09:20:23.735Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.225 34.401 1499.4989 09:19:57.17M 2015-10-30T09:20:23.935Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.224 34.401 1499.4979 09:19:57.37M 2015-10-30T09:20:24.140Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.223 34.400 1499.4967 09:19:57.57M 2015-10-30T09:20:24.345Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.222 34.399 1499.4945 09:19:57.77M 2015-10-30T09:20:24.550Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.221 34.398 1499.4922 09:19:57.97M 2015-10-30T09:20:24.750Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.226 34.404 1499.4962 09:19:58.19M 2015-10-30T09:20:24.955Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.227 34.405 1499.4951 09:19:58.39M 2015-10-30T09:20:25.155Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.224 34.403 1499.4926 09:19:58.59M 2015-10-30T09:20:25.360Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.227 34.406 1499.4945 09:19:58.78M 2015-10-30T09:20:25.560Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.227 34.406 1499.4943 09:19:59.00M 2015-10-30T09:20:25.766Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.227 34.407 1499.4933 09:19:59.20M 2015-10-30T09:20:25.970Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.228 34.408 1499.4923 09:19:59.40M 2015-10-30T09:20:26.190Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.228 34.408 1499.4908 09:19:59.60M 2015-10-30T09:20:26.375Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.228 34.409 1499.4907 09:19:59.80M 2015-10-30T09:20:26.575Z|I-OCEAN7-304-XXXX| 27.09 12.869 40.228 34.409 1499.4911 09:20:00.02M 2015-10-30T09:20:26.800Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.229 34.410 1499.4899 09:20:00.22M 2015-10-30T09:20:26.980Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.229 34.410 1499.4904 09:20:00.43M 2015-10-30T09:20:27.190Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.230 34.411 1499.4915 09:20:00.61M 2015-10-30T09:20:27.390Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.229 34.410 1499.4900 09:20:00.82M 2015-10-30T09:20:27.595Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.230 34.410 1499.4913 09:20:01.03M 2015-10-30T09:20:27.795Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.231 34.411 1499.4929 09:20:01.23M 2015-10-30T09:20:28.000Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.232 34.412 1499.4939 09:20:01.43M 2015-10-30T09:20:28.200Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.233 34.414 1499.4941 09:20:01.63M 2015-10-30T09:20:28.400Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.233 34.413 1499.4935 09:20:01.83M 2015-10-30T09:20:28.606Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.233 34.413 1499.4941 09:20:02.05M 2015-10-30T09:20:28.810Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.233 34.413 1499.4952 09:20:02.25M 2015-10-30T09:20:29.010Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.233 34.412 1499.4957 09:20:02.45M 2015-10-30T09:20:29.215Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.233 34.412 1499.4958 09:20:02.64M 2015-10-30T09:20:29.415Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.232 34.411 1499.4948 09:20:02.84M 2015-10-30T09:20:29.625Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.231 34.410 1499.4944 09:20:03.06M 2015-10-30T09:20:29.841Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.229 34.408 1499.4924 09:20:03.26M 2015-10-30T09:20:30.030Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.228 34.407 1499.4919 09:20:03.46M 2015-10-30T09:20:30.230Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.228 34.406 1499.4916 09:20:03.66M 2015-10-30T09:20:30.435Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.227 34.406 1499.4906 09:20:03.86M 2015-10-30T09:20:30.640Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.227 34.405 1499.4902 09:20:04.08M 2015-10-30T09:20:30.840Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.227 34.405 1499.4904 09:20:04.28M 2015-10-30T09:20:31.045Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.226 34.405 1499.4907 09:20:04.48M 2015-10-30T09:20:31.265Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.225 34.404 1499.4895 09:20:04.67M 2015-10-30T09:20:31.450Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.225 34.404 1499.4890 09:20:04.89M 2015-10-30T09:20:31.650Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.224 34.403 1499.4879 09:20:05.09M 2015-10-30T09:20:31.855Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.223 34.403 1499.4861 09:20:05.29M 2015-10-30T09:20:32.060Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.222 34.402 1499.4847 09:20:05.49M 2015-10-30T09:20:32.260Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.222 34.402 1499.4843 09:20:05.69M 2015-10-30T09:20:32.465Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.222 34.402 1499.4843 09:20:05.89M 2015-10-30T09:20:32.681Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.221 34.401 1499.4829 09:20:06.11M 2015-10-30T09:20:32.870Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.224 34.404 1499.4857 09:20:06.31M 2015-10-30T09:20:33.070Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.225 34.404 1499.4868 09:20:06.51M 2015-10-30T09:20:33.275Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.224 34.404 1499.4858 09:20:06.70M 2015-10-30T09:20:33.480Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.224 34.405 1499.4855 09:20:06.90M 2015-10-30T09:20:33.685Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.225 34.405 1499.4865 09:20:07.12M 2015-10-30T09:20:33.885Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.225 34.405 1499.4875 09:20:07.32M 2015-10-30T09:20:34.090Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.225 34.406 1499.4878 09:20:07.52M 2015-10-30T09:20:34.290Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.226 34.406 1499.4902 09:20:07.72M 2015-10-30T09:20:34.495Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.227 34.407 1499.4902 09:20:07.92M 2015-10-30T09:20:34.695Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.227 34.407 1499.4895 09:20:08.14M 2015-10-30T09:20:34.900Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.227 34.407 1499.4908 09:20:08.33M 2015-10-30T09:20:35.105Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.227 34.407 1499.4913 09:20:08.54M 2015-10-30T09:20:35.305Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.227 34.407 1499.4915 09:20:08.73M 2015-10-30T09:20:35.521Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.227 34.406 1499.4922 09:20:08.93M 2015-10-30T09:20:35.730Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.227 34.406 1499.4922 09:20:09.15M 2015-10-30T09:20:35.915Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.226 34.406 1499.4917 09:20:09.37M 2015-10-30T09:20:36.120Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.226 34.405 1499.4902 09:20:09.55M 2015-10-30T09:20:36.328Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.225 34.405 1499.4905 09:20:09.75M 2015-10-30T09:20:36.527Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.226 34.405 1499.4906 09:20:09.95M 2015-10-30T09:20:36.730Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.225 34.405 1499.4901 09:20:10.16M 2015-10-30T09:20:36.930Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.225 34.405 1499.4901 09:20:10.37M 2015-10-30T09:20:37.135Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.226 34.405 1499.4894 09:20:10.57M 2015-10-30T09:20:37.340Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.225 34.405 1499.4878 09:20:10.76M 2015-10-30T09:20:37.541Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.224 34.404 1499.4861 09:20:10.96M 2015-10-30T09:20:37.745Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.223 34.404 1499.4847 09:20:11.18M 2015-10-30T09:20:37.945Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.223 34.403 1499.4835 09:20:11.38M 2015-10-30T09:20:38.150Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.223 34.403 1499.4836 09:20:11.58M 2015-10-30T09:20:38.351Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.223 34.404 1499.4836 09:20:11.78M 2015-10-30T09:20:38.555Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.223 34.404 1499.4822 09:20:12.00M 2015-10-30T09:20:38.760Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.224 34.404 1499.4832 09:20:12.20M 2015-10-30T09:20:38.965Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.224 34.405 1499.4835 09:20:12.40M 2015-10-30T09:20:39.201Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.226 34.406 1499.4863 09:20:12.60M 2015-10-30T09:20:39.370Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.226 34.407 1499.4865 09:20:12.79M 2015-10-30T09:20:39.570Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.226 34.408 1499.4855 09:20:13.01M 2015-10-30T09:20:39.775Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.226 34.407 1499.4850 09:20:13.21M 2015-10-30T09:20:39.980Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.225 34.407 1499.4836 09:20:13.41M 2015-10-30T09:20:40.195Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.230 34.411 1499.4889 09:20:13.61M 2015-10-30T09:20:40.380Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.231 34.411 1499.4901 09:20:13.82M 2015-10-30T09:20:40.585Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.230 34.411 1499.4907 09:20:14.03M 2015-10-30T09:20:40.790Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.230 34.410 1499.4918 09:20:14.23M 2015-10-30T09:20:40.990Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.229 34.409 1499.4921 09:20:14.43M 2015-10-30T09:20:41.196Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.229 34.409 1499.4916 09:20:14.62M 2015-10-30T09:20:41.401Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.229 34.408 1499.4913 09:20:14.82M 2015-10-30T09:20:41.600Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.228 34.407 1499.4911 09:20:15.04M 2015-10-30T09:20:41.806Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.227 34.407 1499.4894 09:20:15.24M 2015-10-30T09:20:42.010Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.227 34.407 1499.4896 09:20:15.44M 2015-10-30T09:20:42.211Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.226 34.406 1499.4893 09:20:15.64M 2015-10-30T09:20:42.416Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.226 34.405 1499.4893 09:20:15.84M 2015-10-30T09:20:42.616Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.225 34.405 1499.4888 09:20:16.06M 2015-10-30T09:20:42.821Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.225 34.404 1499.4883 09:20:16.26M 2015-10-30T09:20:43.026Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.225 34.404 1499.4889 09:20:16.45M 2015-10-30T09:20:43.226Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.225 34.404 1499.4896 09:20:16.65M 2015-10-30T09:20:43.426Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.225 34.404 1499.4907 09:20:16.85M 2015-10-30T09:20:43.631Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.225 34.403 1499.4902 09:20:17.07M 2015-10-30T09:20:43.836Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.225 34.403 1499.4897 09:20:17.27M 2015-10-30T09:20:44.036Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.225 34.404 1499.4894 09:20:17.47M 2015-10-30T09:20:44.241Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.224 34.403 1499.4888 09:20:17.67M 2015-10-30T09:20:44.441Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.224 34.404 1499.4878 09:20:17.87M 2015-10-30T09:20:44.661Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.225 34.404 1499.4882 09:20:18.09M 2015-10-30T09:20:44.851Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.225 34.404 1499.4879 09:20:18.30M 2015-10-30T09:20:45.051Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.224 34.404 1499.4869 09:20:18.48M 2015-10-30T09:20:45.256Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.225 34.404 1499.4868 09:20:18.68M 2015-10-30T09:20:45.456Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.225 34.406 1499.4872 09:20:18.88M 2015-10-30T09:20:45.661Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.226 34.406 1499.4873 09:20:19.10M 2015-10-30T09:20:45.866Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.226 34.406 1499.4885 09:20:19.30M 2015-10-30T09:20:46.071Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.226 34.406 1499.4888 09:20:19.50M 2015-10-30T09:20:46.271Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.227 34.407 1499.4894 09:20:19.70M 2015-10-30T09:20:46.476Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.228 34.407 1499.4910 09:20:19.90M 2015-10-30T09:20:46.676Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.226 34.405 1499.4895 09:20:20.12M 2015-10-30T09:20:46.881Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.226 34.405 1499.4905 09:20:20.32M 2015-10-30T09:20:47.086Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.225 34.405 1499.4908 09:20:20.51M 2015-10-30T09:20:47.286Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.231 34.409 1499.4976 09:20:20.71M 2015-10-30T09:20:47.491Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.231 34.410 1499.4979 09:20:20.91M 2015-10-30T09:20:47.691Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.231 34.410 1499.4982 09:20:21.13M 2015-10-30T09:20:47.896Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.231 34.409 1499.4977 09:20:21.33M 2015-10-30T09:20:48.101Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.231 34.410 1499.4979 09:20:21.53M 2015-10-30T09:20:48.301Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.231 34.410 1499.4972 09:20:21.73M 2015-10-30T09:20:48.501Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.232 34.411 1499.4980 09:20:21.93M 2015-10-30T09:20:48.706Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.232 34.411 1499.4978 09:20:22.15M 2015-10-30T09:20:48.911Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.231 34.411 1499.4972 09:20:22.34M 2015-10-30T09:20:49.131Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.231 34.410 1499.4966 09:20:22.55M 2015-10-30T09:20:49.316Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.231 34.410 1499.4951 09:20:22.76M 2015-10-30T09:20:49.521Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.230 34.410 1499.4954 09:20:22.94M 2015-10-30T09:20:49.721Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.230 34.409 1499.4941 09:20:23.16M 2015-10-30T09:20:49.927Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.230 34.409 1499.4939 09:20:23.36M 2015-10-30T09:20:50.131Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.230 34.409 1499.4943 09:20:23.56M 2015-10-30T09:20:50.331Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.230 34.409 1499.4945 09:20:23.76M 2015-10-30T09:20:50.536Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.231 34.410 1499.4957 09:20:23.96M 2015-10-30T09:20:50.741Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.232 34.411 1499.4967 09:20:24.18M 2015-10-30T09:20:50.941Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.233 34.412 1499.4976 09:20:24.38M 2015-10-30T09:20:51.146Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.233 34.413 1499.4952 09:20:24.57M 2015-10-30T09:20:51.346Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.234 34.414 1499.4957 09:20:24.77M 2015-10-30T09:20:51.551Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.234 34.414 1499.4957 09:20:24.97M 2015-10-30T09:20:51.751Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.236 34.416 1499.4962 09:20:25.19M 2015-10-30T09:20:51.956Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.236 34.416 1499.4960 09:20:25.39M 2015-10-30T09:20:52.156Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.237 34.416 1499.4977 09:20:25.59M 2015-10-30T09:20:52.361Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.237 34.417 1499.4983 09:20:25.79M 2015-10-30T09:20:52.566Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.238 34.418 1499.4983 09:20:26.01M 2015-10-30T09:20:52.771Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.239 34.419 1499.4988 09:20:26.20M 2015-10-30T09:20:52.971Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.239 34.419 1499.5006 09:20:26.41M 2015-10-30T09:20:53.176Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.240 34.420 1499.5013 09:20:26.60M 2015-10-30T09:20:53.376Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.240 34.420 1499.5015 09:20:26.80M 2015-10-30T09:20:53.596Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.241 34.420 1499.5029 09:20:27.02M 2015-10-30T09:20:53.781Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.241 34.420 1499.5040 09:20:27.24M 2015-10-30T09:20:53.986Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.241 34.420 1499.5042 09:20:27.42M 2015-10-30T09:20:54.186Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.240 34.419 1499.5044 09:20:27.62M 2015-10-30T09:20:54.391Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.240 34.419 1499.5033 09:20:27.82M 2015-10-30T09:20:54.596Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.241 34.421 1499.5039 09:20:28.04M 2015-10-30T09:20:54.801Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.240 34.419 1499.5032 09:20:28.24M 2015-10-30T09:20:55.001Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.240 34.419 1499.5043 09:20:28.44M 2015-10-30T09:20:55.206Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.239 34.418 1499.5034 09:20:28.63M 2015-10-30T09:20:55.406Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.242 34.421 1499.5068 09:20:28.83M 2015-10-30T09:20:55.611Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.242 34.421 1499.5079 09:20:29.05M 2015-10-30T09:20:55.816Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.242 34.421 1499.5087 09:20:29.25M 2015-10-30T09:20:56.016Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.242 34.421 1499.5082 09:20:29.45M 2015-10-30T09:20:56.221Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.242 34.421 1499.5083 09:20:29.65M 2015-10-30T09:20:56.421Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.243 34.422 1499.5096 09:20:29.85M 2015-10-30T09:20:56.626Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.243 34.422 1499.5093 09:20:30.07M 2015-10-30T09:20:56.831Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.243 34.422 1499.5089 09:20:30.27M 2015-10-30T09:20:57.031Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.242 34.421 1499.5079 09:20:30.47M 2015-10-30T09:20:57.236Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.242 34.421 1499.5077 09:20:30.66M 2015-10-30T09:20:57.436Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.242 34.420 1499.5082 09:20:30.86M 2015-10-30T09:20:57.641Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.242 34.420 1499.5089 09:20:31.08M 2015-10-30T09:20:57.846Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.242 34.420 1499.5101 09:20:31.28M 2015-10-30T09:20:58.066Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.241 34.419 1499.5098 09:20:31.48M 2015-10-30T09:20:58.246Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.241 34.419 1499.5100 09:20:31.70M 2015-10-30T09:20:58.451Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.241 34.419 1499.5094 09:20:31.88M 2015-10-30T09:20:58.656Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.240 34.418 1499.5090 09:20:32.10M 2015-10-30T09:20:58.856Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.240 34.418 1499.5077 09:20:32.30M 2015-10-30T09:20:59.061Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.239 34.417 1499.5073 09:20:32.49M 2015-10-30T09:20:59.266Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.239 34.417 1499.5068 09:20:32.69M 2015-10-30T09:20:59.471Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.239 34.417 1499.5070 09:20:32.89M 2015-10-30T09:20:59.671Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.239 34.417 1499.5081 09:20:33.11M 2015-10-30T09:20:59.876Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.240 34.418 1499.5096 09:20:33.31M 2015-10-30T09:21:00.081Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.241 34.419 1499.5101 09:20:33.51M 2015-10-30T09:21:00.281Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.239 34.417 1499.5070 09:20:33.71M 2015-10-30T09:21:00.481Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.239 34.417 1499.5066 09:20:33.91M 2015-10-30T09:21:00.686Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.239 34.417 1499.5054 09:20:34.13M 2015-10-30T09:21:00.886Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.238 34.417 1499.5039 09:20:34.32M 2015-10-30T09:21:01.096Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.241 34.420 1499.5055 09:20:34.52M 2015-10-30T09:21:01.296Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.242 34.421 1499.5049 09:20:34.73M 2015-10-30T09:21:01.496Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.242 34.421 1499.5054 09:20:34.92M 2015-10-30T09:21:01.701Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.242 34.422 1499.5057 09:20:35.14M 2015-10-30T09:21:01.916Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.242 34.422 1499.5059 09:20:35.34M 2015-10-30T09:21:02.106Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.243 34.422 1499.5067 09:20:35.54M 2015-10-30T09:21:02.311Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.243 34.424 1499.5021 09:20:35.74M 2015-10-30T09:21:02.527Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.244 34.425 1499.5027 09:20:35.94M 2015-10-30T09:21:02.717Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.244 34.425 1499.5033 09:20:36.17M 2015-10-30T09:21:02.922Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.243 34.424 1499.5032 09:20:36.36M 2015-10-30T09:21:03.121Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.243 34.424 1499.5026 09:20:36.55M 2015-10-30T09:21:03.327Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.242 34.423 1499.5022 09:20:36.75M 2015-10-30T09:21:03.532Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.242 34.423 1499.5018 09:20:36.95M 2015-10-30T09:21:03.732Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.242 34.422 1499.5010 09:20:37.17M 2015-10-30T09:21:03.937Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.246 34.427 1499.5078 09:20:37.37M 2015-10-30T09:21:04.141Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.246 34.426 1499.5092 09:20:37.57M 2015-10-30T09:21:04.341Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.246 34.425 1499.5099 09:20:37.77M 2015-10-30T09:21:04.542Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.246 34.425 1499.5117 09:20:37.97M 2015-10-30T09:21:04.746Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.247 34.425 1499.5129 09:20:38.18M 2015-10-30T09:21:04.951Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.241 34.419 1499.5068 09:20:38.38M 2015-10-30T09:21:05.156Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.240 34.418 1499.5065 09:20:38.58M 2015-10-30T09:21:05.356Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.239 34.417 1499.5066 09:20:38.78M 2015-10-30T09:21:05.561Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.238 34.416 1499.5065 09:20:39.00M 2015-10-30T09:21:05.762Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.238 34.416 1499.5059 09:20:39.20M 2015-10-30T09:21:05.967Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.238 34.416 1499.5059 09:20:39.40M 2015-10-30T09:21:06.167Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.238 34.415 1499.5055 09:20:39.60M 2015-10-30T09:21:06.372Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.237 34.415 1499.5054 09:20:39.80M 2015-10-30T09:21:06.577Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.238 34.415 1499.5060 09:20:40.02M 2015-10-30T09:21:06.777Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.238 34.415 1499.5060 09:20:40.22M 2015-10-30T09:21:06.997Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.238 34.416 1499.5060 09:20:40.42M 2015-10-30T09:21:07.182Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.238 34.416 1499.5067 09:20:40.63M 2015-10-30T09:21:07.387Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.238 34.417 1499.5061 09:20:40.81M 2015-10-30T09:21:07.601Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.239 34.417 1499.5060 09:20:41.03M 2015-10-30T09:21:07.792Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.239 34.417 1499.5059 09:20:41.23M 2015-10-30T09:21:07.997Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.239 34.418 1499.5061 09:20:41.43M 2015-10-30T09:21:08.197Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.239 34.418 1499.5061 09:20:41.63M 2015-10-30T09:21:08.402Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.239 34.417 1499.5050 09:20:41.83M 2015-10-30T09:21:08.607Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.239 34.417 1499.5067 09:20:42.05M 2015-10-30T09:21:08.807Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.239 34.418 1499.5076 09:20:42.25M 2015-10-30T09:21:09.012Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.240 34.418 1499.5082 09:20:42.44M 2015-10-30T09:21:09.217Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.239 34.418 1499.5071 09:20:42.65M 2015-10-30T09:21:09.417Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.240 34.418 1499.5073 09:20:42.84M 2015-10-30T09:21:09.622Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.240 34.418 1499.5073 09:20:43.06M 2015-10-30T09:21:09.822Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.241 34.419 1499.5077 09:20:43.26M 2015-10-30T09:21:10.027Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.241 34.419 1499.5088 09:20:43.46M 2015-10-30T09:21:10.232Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.241 34.419 1499.5095 09:20:43.66M 2015-10-30T09:21:10.432Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.242 34.421 1499.5068 09:20:43.86M 2015-10-30T09:21:10.632Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.243 34.421 1499.5068 09:20:44.08M 2015-10-30T09:21:10.837Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.243 34.422 1499.5070 09:20:44.27M 2015-10-30T09:21:11.042Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.243 34.422 1499.5068 09:20:44.47M 2015-10-30T09:21:11.242Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.243 34.422 1499.5066 09:20:44.67M 2015-10-30T09:21:11.462Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.243 34.422 1499.5066 09:20:44.87M 2015-10-30T09:21:11.652Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.244 34.423 1499.5068 09:20:45.11M 2015-10-30T09:21:11.852Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.243 34.422 1499.5057 09:20:45.29M 2015-10-30T09:21:12.057Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.243 34.422 1499.5060 09:20:45.49M 2015-10-30T09:21:12.257Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.243 34.422 1499.5060 09:20:45.69M 2015-10-30T09:21:12.462Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.243 34.422 1499.5059 09:20:45.89M 2015-10-30T09:21:12.667Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.242 34.421 1499.5051 09:20:46.11M 2015-10-30T09:21:12.867Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.241 34.421 1499.5048 09:20:46.31M 2015-10-30T09:21:13.072Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.241 34.420 1499.5050 09:20:46.50M 2015-10-30T09:21:13.277Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.241 34.420 1499.5048 09:20:46.70M 2015-10-30T09:21:13.477Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.245 34.424 1499.5096 09:20:46.90M 2015-10-30T09:21:13.677Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.245 34.424 1499.5103 09:20:47.12M 2015-10-30T09:21:13.887Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.247 34.425 1499.5120 09:20:47.32M 2015-10-30T09:21:14.085Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.247 34.426 1499.5134 09:20:47.52M 2015-10-30T09:21:14.337Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.248 34.427 1499.5144 09:20:47.72M 2015-10-30T09:21:14.492Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.249 34.427 1499.5155 09:20:47.96M 2015-10-30T09:21:14.697Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.249 34.427 1499.5168 09:20:48.14M 2015-10-30T09:21:14.897Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.249 34.427 1499.5151 09:20:48.34M 2015-10-30T09:21:15.102Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.248 34.427 1499.5127 09:20:48.53M 2015-10-30T09:21:15.307Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.246 34.425 1499.5112 09:20:48.73M 2015-10-30T09:21:15.507Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.244 34.423 1499.5104 09:20:48.93M 2015-10-30T09:21:15.712Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.236 34.415 1499.5016 09:20:49.15M 2015-10-30T09:21:15.932Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.235 34.414 1499.5010 09:20:49.35M 2015-10-30T09:21:16.117Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.235 34.414 1499.5004 09:20:49.57M 2015-10-30T09:21:16.317Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.235 34.414 1499.5011 09:20:49.75M 2015-10-30T09:21:16.525Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.235 34.414 1499.5006 09:20:49.95M 2015-10-30T09:21:16.727Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.235 34.414 1499.5009 09:20:50.17M 2015-10-30T09:21:16.927Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.236 34.415 1499.5020 09:20:50.36M 2015-10-30T09:21:17.132Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.237 34.416 1499.5024 09:20:50.56M 2015-10-30T09:21:17.337Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.242 34.421 1499.5088 09:20:50.76M 2015-10-30T09:21:17.537Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.242 34.421 1499.5099 09:20:50.96M 2015-10-30T09:21:17.742Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.243 34.421 1499.5099 09:20:51.18M 2015-10-30T09:21:17.942Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.243 34.421 1499.5105 09:20:51.38M 2015-10-30T09:21:18.147Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.244 34.422 1499.5117 09:20:51.58M 2015-10-30T09:21:18.347Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.245 34.423 1499.5129 09:20:51.78M 2015-10-30T09:21:18.552Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.246 34.424 1499.5134 09:20:52.98M 2015-10-30T09:21:18.752Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.247 34.425 1499.5139 09:20:52.20M 2015-10-30T09:21:18.957Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.246 34.425 1499.5135 09:20:52.39M 2015-10-30T09:21:19.164Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.246 34.425 1499.5131 09:20:52.59M 2015-10-30T09:21:19.364Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.246 34.425 1499.5132 09:20:52.79M 2015-10-30T09:21:19.567Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.246 34.425 1499.5128 09:20:53.01M 2015-10-30T09:21:19.772Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.246 34.424 1499.5120 09:20:53.21M 2015-10-30T09:21:19.972Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.246 34.424 1499.5121 09:20:53.41M 2015-10-30T09:21:20.177Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.245 34.424 1499.5122 09:20:53.61M 2015-10-30T09:21:20.397Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.245 34.423 1499.5117 09:20:53.81M 2015-10-30T09:21:20.582Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.245 34.423 1499.5110 09:20:54.04M 2015-10-30T09:21:20.787Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.245 34.423 1499.5109 09:20:54.23M 2015-10-30T09:21:20.987Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.244 34.423 1499.5107 09:20:54.42M 2015-10-30T09:21:21.192Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.244 34.422 1499.5110 09:20:54.62M 2015-10-30T09:21:21.397Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.243 34.422 1499.5103 09:20:54.82M 2015-10-30T09:21:21.604Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.243 34.421 1499.5099 09:20:55.04M 2015-10-30T09:21:21.841Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.242 34.420 1499.5087 09:20:55.24M 2015-10-30T09:21:22.004Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.242 34.420 1499.5095 09:20:55.44M 2015-10-30T09:21:22.207Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.242 34.420 1499.5093 09:20:55.64M 2015-10-30T09:21:22.412Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.241 34.419 1499.5084 09:20:55.83M 2015-10-30T09:21:22.613Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.241 34.419 1499.5087 09:20:56.06M 2015-10-30T09:21:22.817Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.242 34.420 1499.5084 09:20:56.25M 2015-10-30T09:21:23.022Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.242 34.420 1499.5078 09:20:56.45M 2015-10-30T09:21:23.222Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.242 34.420 1499.5083 09:20:56.65M 2015-10-30T09:21:23.427Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.243 34.421 1499.5087 09:20:56.85M 2015-10-30T09:21:23.627Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.243 34.421 1499.5085 09:20:57.07M 2015-10-30T09:21:23.832Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.243 34.421 1499.5083 09:20:57.27M 2015-10-30T09:21:24.037Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.243 34.421 1499.5085 09:20:57.47M 2015-10-30T09:21:24.237Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.243 34.422 1499.5093 09:20:57.67M 2015-10-30T09:21:24.437Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.243 34.422 1499.5088 09:20:57.87M 2015-10-30T09:21:24.644Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.244 34.423 1499.5083 09:20:58.08M 2015-10-30T09:21:24.862Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.244 34.422 1499.5117 09:20:58.29M 2015-10-30T09:21:25.047Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.244 34.422 1499.5126 09:20:58.50M 2015-10-30T09:21:25.252Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.245 34.423 1499.5132 09:20:58.68M 2015-10-30T09:21:25.452Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.245 34.423 1499.5140 09:20:58.88M 2015-10-30T09:21:25.657Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.245 34.423 1499.5137 09:20:59.10M 2015-10-30T09:21:25.862Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.245 34.423 1499.5133 09:20:59.30M 2015-10-30T09:21:26.062Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.245 34.423 1499.5137 09:20:59.50M 2015-10-30T09:21:26.267Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.245 34.422 1499.5138 09:20:59.70M 2015-10-30T09:21:26.472Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.244 34.422 1499.5134 09:20:59.90M 2015-10-30T09:21:26.672Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.244 34.422 1499.5126 09:21:00.12M 2015-10-30T09:21:26.877Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.244 34.422 1499.5112 09:21:00.32M 2015-10-30T09:21:27.085Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.243 34.421 1499.5099 09:21:00.51M 2015-10-30T09:21:27.285Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.242 34.421 1499.5088 09:21:00.71M 2015-10-30T09:21:27.488Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.244 34.423 1499.5101 09:21:00.91M 2015-10-30T09:21:27.687Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.245 34.424 1499.5115 09:21:01.13M 2015-10-30T09:21:27.893Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.246 34.425 1499.5122 09:21:01.33M 2015-10-30T09:21:28.093Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.247 34.426 1499.5129 09:21:01.53M 2015-10-30T09:21:28.298Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.249 34.428 1499.5137 09:21:01.73M 2015-10-30T09:21:28.502Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.250 34.429 1499.5145 09:21:01.93M 2015-10-30T09:21:28.702Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.251 34.430 1499.5160 09:21:02.14M 2015-10-30T09:21:28.907Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.246 34.425 1499.5106 09:21:02.34M 2015-10-30T09:21:29.108Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.245 34.425 1499.5095 09:21:02.54M 2015-10-30T09:21:29.333Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.244 34.423 1499.5074 09:21:02.74M 2015-10-30T09:21:29.564Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.243 34.422 1499.5055 09:21:02.96M 2015-10-30T09:21:29.727Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.242 34.421 1499.5046 09:21:03.21M 2015-10-30T09:21:29.927Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.240 34.419 1499.5038 09:21:03.36M 2015-10-30T09:21:30.126Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.239 34.418 1499.5038 09:21:03.56M 2015-10-30T09:21:30.328Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.239 34.418 1499.5037 09:21:03.75M 2015-10-30T09:21:30.533Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.240 34.418 1499.5046 09:21:03.96M 2015-10-30T09:21:30.738Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.240 34.418 1499.5054 09:21:04.18M 2015-10-30T09:21:30.938Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.241 34.419 1499.5057 09:21:04.38M 2015-10-30T09:21:31.143Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.241 34.419 1499.5079 09:21:04.57M 2015-10-30T09:21:31.343Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.242 34.420 1499.5082 09:21:04.77M 2015-10-30T09:21:31.548Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.242 34.420 1499.5084 09:21:04.97M 2015-10-30T09:21:31.748Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.243 34.421 1499.5085 09:21:05.19M 2015-10-30T09:21:31.953Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.243 34.421 1499.5085 09:21:05.39M 2015-10-30T09:21:32.158Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.243 34.422 1499.5090 09:21:05.59M 2015-10-30T09:21:32.358Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.244 34.422 1499.5101 09:21:05.79M 2015-10-30T09:21:32.564Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.245 34.423 1499.5107 09:21:06.01M 2015-10-30T09:21:32.768Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.245 34.423 1499.5105 09:21:06.20M 2015-10-30T09:21:32.968Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.245 34.423 1499.5106 09:21:06.40M 2015-10-30T09:21:33.173Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.245 34.423 1499.5103 09:21:06.60M 2015-10-30T09:21:33.373Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.236 34.415 1499.5007 09:21:06.80M 2015-10-30T09:21:33.578Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.235 34.414 1499.5004 09:21:07.02M 2015-10-30T09:21:33.798Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.235 34.414 1499.5006 09:21:07.22M 2015-10-30T09:21:33.983Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.235 34.413 1499.5006 09:21:07.43M 2015-10-30T09:21:34.188Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.235 34.413 1499.5010 09:21:07.62M 2015-10-30T09:21:34.388Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.234 34.413 1499.5016 09:21:07.82M 2015-10-30T09:21:34.638Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.234 34.412 1499.5024 09:21:08.04M 2015-10-30T09:21:34.793Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.234 34.412 1499.5027 09:21:08.28M 2015-10-30T09:21:34.998Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.235 34.412 1499.5039 09:21:08.43M 2015-10-30T09:21:35.204Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.235 34.412 1499.5061 09:21:08.63M 2015-10-30T09:21:35.404Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.236 34.413 1499.5070 09:21:08.83M 2015-10-30T09:21:35.608Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.237 34.414 1499.5073 09:21:09.05M 2015-10-30T09:21:35.813Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.237 34.415 1499.5082 09:21:09.25M 2015-10-30T09:21:36.013Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.238 34.415 1499.5084 09:21:09.45M 2015-10-30T09:21:36.218Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.239 34.416 1499.5081 09:21:09.65M 2015-10-30T09:21:36.441Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.240 34.418 1499.5088 09:21:09.85M 2015-10-30T09:21:36.641Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.241 34.419 1499.5084 09:21:10.07M 2015-10-30T09:21:36.828Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.241 34.419 1499.5079 09:21:10.26M 2015-10-30T09:21:37.028Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.241 34.419 1499.5081 09:21:10.46M 2015-10-30T09:21:37.233Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.241 34.419 1499.5073 09:21:10.66M 2015-10-30T09:21:37.433Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.240 34.419 1499.5063 09:21:10.86M 2015-10-30T09:21:37.638Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.240 34.419 1499.5056 09:21:11.08M 2015-10-30T09:21:37.844Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.240 34.419 1499.5045 09:21:11.28M 2015-10-30T09:21:38.044Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.239 34.419 1499.5037 09:21:11.48M 2015-10-30T09:21:38.268Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.239 34.419 1499.5034 09:21:11.68M 2015-10-30T09:21:38.448Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.239 34.418 1499.5021 09:21:11.89M 2015-10-30T09:21:38.653Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.238 34.418 1499.5023 09:21:12.10M 2015-10-30T09:21:38.858Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.238 34.418 1499.5011 09:21:12.30M 2015-10-30T09:21:39.058Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.238 34.417 1499.5010 09:21:12.49M 2015-10-30T09:21:39.263Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.237 34.417 1499.5009 09:21:12.69M 2015-10-30T09:21:39.463Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.237 34.416 1499.5007 09:21:12.89M 2015-10-30T09:21:39.668Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.239 34.418 1499.5042 09:21:13.11M 2015-10-30T09:21:39.873Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.240 34.419 1499.5057 09:21:13.31M 2015-10-30T09:21:40.078Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.241 34.420 1499.5070 09:21:13.51M 2015-10-30T09:21:40.278Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.241 34.420 1499.5076 09:21:13.71M 2015-10-30T09:21:40.478Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.242 34.420 1499.5081 09:21:13.91M 2015-10-30T09:21:40.685Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.241 34.419 1499.5087 09:21:14.12M 2015-10-30T09:21:40.885Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.241 34.419 1499.5090 09:21:14.33M 2015-10-30T09:21:41.088Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.242 34.419 1499.5107 09:21:14.52M 2015-10-30T09:21:41.293Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.242 34.419 1499.5107 09:21:14.72M 2015-10-30T09:21:41.498Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.241 34.418 1499.5114 09:21:14.92M 2015-10-30T09:21:41.698Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.240 34.417 1499.5105 09:21:15.14M 2015-10-30T09:21:41.903Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.240 34.416 1499.5101 09:21:15.34M 2015-10-30T09:21:42.108Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.239 34.416 1499.5092 09:21:15.54M 2015-10-30T09:21:42.308Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.238 34.415 1499.5081 09:21:15.74M 2015-10-30T09:21:42.513Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.237 34.414 1499.5071 09:21:15.94M 2015-10-30T09:21:42.733Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.236 34.413 1499.5057 09:21:16.16M 2015-10-30T09:21:42.921Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.235 34.412 1499.5040 09:21:16.37M 2015-10-30T09:21:43.118Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.234 34.411 1499.5020 09:21:16.55M 2015-10-30T09:21:43.327Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.233 34.410 1499.5005 09:21:16.75M 2015-10-30T09:21:43.528Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.232 34.410 1499.5004 09:21:16.95M 2015-10-30T09:21:43.728Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.233 34.410 1499.4988 09:21:17.17M 2015-10-30T09:21:43.933Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.232 34.410 1499.4988 09:21:17.37M 2015-10-30T09:21:44.133Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.231 34.409 1499.4973 09:21:17.57M 2015-10-30T09:21:44.338Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.231 34.409 1499.4956 09:21:17.77M 2015-10-30T09:21:44.543Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.230 34.409 1499.4961 09:21:17.97M 2015-10-30T09:21:44.748Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.230 34.409 1499.4944 09:21:18.19M 2015-10-30T09:21:44.954Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.229 34.408 1499.4927 09:21:18.39M 2015-10-30T09:21:45.153Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.229 34.408 1499.4928 09:21:18.58M 2015-10-30T09:21:45.353Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.229 34.408 1499.4934 09:21:18.78M 2015-10-30T09:21:45.558Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.229 34.407 1499.4941 09:21:19.00M 2015-10-30T09:21:45.758Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.229 34.407 1499.4939 09:21:19.20M 2015-10-30T09:21:45.965Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.229 34.407 1499.4935 09:21:19.40M 2015-10-30T09:21:46.164Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.228 34.407 1499.4933 09:21:19.60M 2015-10-30T09:21:46.368Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.228 34.407 1499.4939 09:21:19.80M 2015-10-30T09:21:46.573Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.228 34.407 1499.4934 09:21:20.01M 2015-10-30T09:21:46.778Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.228 34.406 1499.4928 09:21:20.22M 2015-10-30T09:21:46.978Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.227 34.406 1499.4930 09:21:20.42M 2015-10-30T09:21:47.198Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.227 34.406 1499.4926 09:21:20.61M 2015-10-30T09:21:47.383Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.227 34.406 1499.4926 09:21:20.83M 2015-10-30T09:21:47.588Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.227 34.406 1499.4924 09:21:21.03M 2015-10-30T09:21:47.788Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.227 34.406 1499.4922 09:21:21.23M 2015-10-30T09:21:47.993Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.227 34.406 1499.4924 09:21:21.43M 2015-10-30T09:21:48.198Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.228 34.407 1499.4923 09:21:21.63M 2015-10-30T09:21:48.398Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.228 34.407 1499.4928 09:21:21.83M 2015-10-30T09:21:48.604Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.228 34.407 1499.4932 09:21:22.05M 2015-10-30T09:21:48.804Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.228 34.407 1499.4928 09:21:22.24M 2015-10-30T09:21:49.008Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.228 34.407 1499.4926 09:21:22.44M 2015-10-30T09:21:49.213Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.228 34.407 1499.4930 09:21:22.64M 2015-10-30T09:21:49.413Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.228 34.408 1499.4926 09:21:22.84M 2015-10-30T09:21:49.618Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.229 34.408 1499.4928 09:21:23.06M 2015-10-30T09:21:49.869Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.229 34.408 1499.4928 09:21:23.26M 2015-10-30T09:21:50.023Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.229 34.408 1499.4929 09:21:23.50M 2015-10-30T09:21:50.223Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.229 34.408 1499.4932 09:21:23.66M 2015-10-30T09:21:50.429Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.229 34.409 1499.4929 09:21:23.85M 2015-10-30T09:21:50.634Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.229 34.409 1499.4926 09:21:24.07M 2015-10-30T09:21:50.834Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.230 34.409 1499.4932 09:21:24.27M 2015-10-30T09:21:51.038Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.230 34.409 1499.4940 09:21:24.47M 2015-10-30T09:21:51.238Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.230 34.409 1499.4944 09:21:24.67M 2015-10-30T09:21:51.444Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.229 34.409 1499.4937 09:21:24.87M 2015-10-30T09:21:51.669Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.229 34.409 1499.4937 09:21:25.09M 2015-10-30T09:21:51.853Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.229 34.409 1499.4934 09:21:25.31M 2015-10-30T09:21:52.054Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.229 34.408 1499.4934 09:21:25.49M 2015-10-30T09:21:52.259Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.229 34.408 1499.4924 09:21:25.69M 2015-10-30T09:21:52.464Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.229 34.408 1499.4930 09:21:25.89M 2015-10-30T09:21:52.664Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.228 34.408 1499.4911 09:21:26.11M 2015-10-30T09:21:52.864Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.228 34.408 1499.4902 09:21:26.30M 2015-10-30T09:21:53.069Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.228 34.408 1499.4900 09:21:26.50M 2015-10-30T09:21:53.274Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.227 34.407 1499.4902 09:21:26.70M 2015-10-30T09:21:53.474Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.227 34.407 1499.4894 09:21:26.90M 2015-10-30T09:21:53.679Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.227 34.406 1499.4895 09:21:27.12M 2015-10-30T09:21:53.879Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.226 34.406 1499.4885 09:21:27.32M 2015-10-30T09:21:54.079Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.226 34.406 1499.4872 09:21:27.52M 2015-10-30T09:21:54.285Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.226 34.406 1499.4869 09:21:27.71M 2015-10-30T09:21:54.489Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.226 34.406 1499.4874 09:21:27.92M 2015-10-30T09:21:54.694Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.226 34.406 1499.4877 09:21:28.13M 2015-10-30T09:21:54.899Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.226 34.406 1499.4869 09:21:28.33M 2015-10-30T09:21:55.099Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.227 34.406 1499.4879 09:21:28.53M 2015-10-30T09:21:55.304Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.227 34.407 1499.4880 09:21:28.73M 2015-10-30T09:21:55.499Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.227 34.407 1499.4896 09:21:28.93M 2015-10-30T09:21:55.709Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.228 34.407 1499.4908 09:21:29.15M 2015-10-30T09:21:55.914Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.228 34.408 1499.4905 09:21:29.35M 2015-10-30T09:21:56.134Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.229 34.409 1499.4917 09:21:29.55M 2015-10-30T09:21:56.314Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.230 34.409 1499.4916 09:21:29.76M 2015-10-30T09:21:56.527Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.230 34.409 1499.4916 09:21:29.94M 2015-10-30T09:21:56.728Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.230 34.412 1499.4862 09:21:30.17M 2015-10-30T09:21:56.927Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.228 34.410 1499.4834 09:21:30.37M 2015-10-30T09:21:57.129Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.227 34.410 1499.4827 09:21:30.56M 2015-10-30T09:21:57.334Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.227 34.410 1499.4813 09:21:30.76M 2015-10-30T09:21:57.539Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.226 34.407 1499.4862 09:21:30.96M 2015-10-30T09:21:57.739Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.226 34.406 1499.4873 09:21:31.18M 2015-10-30T09:21:57.939Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.226 34.405 1499.4869 09:21:31.38M 2015-10-30T09:21:58.144Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.226 34.405 1499.4882 09:21:31.57M 2015-10-30T09:21:58.349Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.225 34.404 1499.4885 09:21:31.78M 2015-10-30T09:21:58.554Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.225 34.404 1499.4893 09:21:32.00M 2015-10-30T09:21:58.754Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.226 34.405 1499.4907 09:21:32.20M 2015-10-30T09:21:58.954Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.226 34.405 1499.4916 09:21:32.39M 2015-10-30T09:21:59.159Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.226 34.405 1499.4913 09:21:32.59M 2015-10-30T09:21:59.364Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.226 34.405 1499.4911 09:21:32.79M 2015-10-30T09:21:59.569Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.227 34.406 1499.4910 09:21:33.01M 2015-10-30T09:21:59.769Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.227 34.406 1499.4917 09:21:33.21M 2015-10-30T09:22:00.041Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.227 34.406 1499.4923 09:21:33.41M 2015-10-30T09:22:00.174Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.227 34.406 1499.4917 09:21:33.65M 2015-10-30T09:22:00.379Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.227 34.406 1499.4917 09:21:33.81M 2015-10-30T09:22:00.599Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.227 34.406 1499.4907 09:21:34.03M 2015-10-30T09:22:00.784Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.227 34.406 1499.4915 09:21:34.24M 2015-10-30T09:22:00.989Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.228 34.407 1499.4933 09:21:34.42M 2015-10-30T09:22:01.189Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.229 34.408 1499.4943 09:21:34.62M 2015-10-30T09:22:01.394Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.231 34.410 1499.4955 09:21:34.82M 2015-10-30T09:22:01.594Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.232 34.411 1499.4976 09:21:35.04M 2015-10-30T09:22:01.799Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.234 34.413 1499.4988 09:21:35.24M 2015-10-30T09:22:02.005Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.235 34.413 1499.5000 09:21:35.44M 2015-10-30T09:22:02.205Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.236 34.414 1499.5015 09:21:35.64M 2015-10-30T09:22:02.409Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.237 34.415 1499.5024 09:21:35.84M 2015-10-30T09:22:02.614Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.238 34.416 1499.5037 09:21:36.06M 2015-10-30T09:22:02.814Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.239 34.417 1499.5045 09:21:36.26M 2015-10-30T09:22:03.014Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.239 34.418 1499.5044 09:21:36.45M 2015-10-30T09:22:03.219Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.240 34.419 1499.5045 09:21:36.65M 2015-10-30T09:22:03.424Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.240 34.419 1499.5055 09:21:36.85M 2015-10-30T09:22:03.629Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.240 34.419 1499.5046 09:21:37.07M 2015-10-30T09:22:03.829Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.240 34.420 1499.5031 09:21:37.27M 2015-10-30T09:22:04.034Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.240 34.419 1499.5028 09:21:37.47M 2015-10-30T09:22:04.234Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.239 34.419 1499.5027 09:21:37.67M 2015-10-30T09:22:04.439Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.239 34.419 1499.5021 09:21:37.87M 2015-10-30T09:22:04.644Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.239 34.419 1499.5005 09:21:38.09M 2015-10-30T09:22:04.845Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.238 34.418 1499.4996 09:21:38.28M 2015-10-30T09:22:05.065Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.238 34.418 1499.4979 09:21:38.48M 2015-10-30T09:22:05.249Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.243 34.423 1499.5035 09:21:38.70M 2015-10-30T09:22:05.454Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.244 34.424 1499.5044 09:21:38.88M 2015-10-30T09:22:05.654Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.242 34.423 1499.5032 09:21:39.10M 2015-10-30T09:22:05.859Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.241 34.422 1499.5013 09:21:39.30M 2015-10-30T09:22:06.064Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.240 34.421 1499.5007 09:21:39.50M 2015-10-30T09:22:06.269Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.239 34.420 1499.4995 09:21:39.70M 2015-10-30T09:22:06.469Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.238 34.419 1499.4988 09:21:39.90M 2015-10-30T09:22:06.669Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.237 34.417 1499.4979 09:21:40.12M 2015-10-30T09:22:06.874Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.235 34.416 1499.4969 09:21:40.31M 2015-10-30T09:22:07.074Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.235 34.415 1499.4957 09:21:40.51M 2015-10-30T09:22:07.279Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.234 34.415 1499.4956 09:21:40.71M 2015-10-30T09:22:07.485Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.234 34.414 1499.4954 09:21:40.91M 2015-10-30T09:22:07.689Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.234 34.415 1499.4962 09:21:41.13M 2015-10-30T09:22:07.889Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.234 34.415 1499.4957 09:21:41.33M 2015-10-30T09:22:08.094Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.234 34.415 1499.4951 09:21:41.53M 2015-10-30T09:22:08.299Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.233 34.414 1499.4941 09:21:41.73M 2015-10-30T09:22:08.499Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.232 34.413 1499.4937 09:21:41.93M 2015-10-30T09:22:08.704Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.231 34.411 1499.4918 09:21:42.14M 2015-10-30T09:22:08.909Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.228 34.409 1499.4912 09:21:42.34M 2015-10-30T09:22:09.109Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.227 34.407 1499.4902 09:21:42.54M 2015-10-30T09:22:09.309Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.224 34.404 1499.4882 09:21:42.74M 2015-10-30T09:22:09.529Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.222 34.402 1499.4861 09:21:42.94M 2015-10-30T09:22:09.719Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.220 34.399 1499.4833 09:21:43.18M 2015-10-30T09:22:09.919Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.218 34.398 1499.4827 09:21:43.36M 2015-10-30T09:22:10.164Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.216 34.395 1499.4802 09:21:43.56M 2015-10-30T09:22:10.327Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.213 34.393 1499.4780 09:21:43.80M 2015-10-30T09:22:10.529Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.195 34.375 1499.4584 09:21:43.95M 2015-10-30T09:22:10.734Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.194 34.374 1499.4564 09:21:44.17M 2015-10-30T09:22:10.934Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.195 34.374 1499.4579 09:21:44.37M 2015-10-30T09:22:11.139Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.195 34.374 1499.4595 09:21:44.57M 2015-10-30T09:22:11.339Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.196 34.375 1499.4609 09:21:44.77M 2015-10-30T09:22:11.539Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.197 34.375 1499.4618 09:21:44.97M 2015-10-30T09:22:11.744Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.197 34.375 1499.4633 09:21:45.19M 2015-10-30T09:22:11.954Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.198 34.376 1499.4639 09:21:45.38M 2015-10-30T09:22:12.154Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.199 34.377 1499.4650 09:21:45.59M 2015-10-30T09:22:12.355Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.198 34.376 1499.4644 09:21:45.79M 2015-10-30T09:22:12.560Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.198 34.376 1499.4634 09:21:46.00M 2015-10-30T09:22:12.765Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.198 34.376 1499.4628 09:21:46.20M 2015-10-30T09:22:12.965Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.197 34.376 1499.4618 09:21:46.41M 2015-10-30T09:22:13.177Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.197 34.375 1499.4615 09:21:46.60M 2015-10-30T09:22:13.375Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.197 34.375 1499.4601 09:21:46.80M 2015-10-30T09:22:13.575Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.197 34.376 1499.4590 09:21:47.02M 2015-10-30T09:22:13.775Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.191 34.370 1499.4521 09:21:47.22M 2015-10-30T09:22:13.999Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.191 34.370 1499.4515 09:21:47.42M 2015-10-30T09:22:14.184Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.190 34.370 1499.4506 09:21:47.63M 2015-10-30T09:22:14.384Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.190 34.370 1499.4503 09:21:47.82M 2015-10-30T09:22:14.589Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.190 34.370 1499.4493 09:21:48.03M 2015-10-30T09:22:14.795Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.190 34.370 1499.4482 09:21:48.23M 2015-10-30T09:22:14.994Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.190 34.371 1499.4480 09:21:48.43M 2015-10-30T09:22:15.199Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.201 34.382 1499.4601 09:21:48.63M 2015-10-30T09:22:15.399Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.203 34.384 1499.4608 09:21:48.83M 2015-10-30T09:22:15.605Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.204 34.385 1499.4618 09:21:49.05M 2015-10-30T09:22:15.810Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.205 34.386 1499.4641 09:21:49.25M 2015-10-30T09:22:16.010Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.206 34.387 1499.4652 09:21:49.45M 2015-10-30T09:22:16.215Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.203 34.384 1499.4618 09:21:49.65M 2015-10-30T09:22:16.420Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.202 34.383 1499.4617 09:21:49.85M 2015-10-30T09:22:16.620Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.201 34.382 1499.4613 09:21:50.06M 2015-10-30T09:22:16.825Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.201 34.381 1499.4611 09:21:50.26M 2015-10-30T09:22:17.030Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.199 34.379 1499.4607 09:21:50.46M 2015-10-30T09:22:17.230Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.198 34.377 1499.4595 09:21:50.66M 2015-10-30T09:22:17.430Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.197 34.376 1499.4581 09:21:50.86M 2015-10-30T09:22:17.635Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.196 34.376 1499.4573 09:21:51.08M 2015-10-30T09:22:17.840Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.196 34.375 1499.4580 09:21:51.28M 2015-10-30T09:22:18.040Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.196 34.375 1499.4589 09:21:51.48M 2015-10-30T09:22:18.245Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.195 34.374 1499.4590 09:21:51.68M 2015-10-30T09:22:18.465Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.194 34.374 1499.4586 09:21:51.87M 2015-10-30T09:22:18.650Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.194 34.373 1499.4592 09:21:52.11M 2015-10-30T09:22:18.850Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.200 34.379 1499.4657 09:21:52.29M 2015-10-30T09:22:19.055Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.200 34.379 1499.4651 09:21:52.49M 2015-10-30T09:22:19.260Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.194 34.374 1499.4584 09:21:52.69M 2015-10-30T09:22:19.465Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.193 34.372 1499.4561 09:21:52.89M 2015-10-30T09:22:19.665Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.191 34.371 1499.4545 09:21:53.11M 2015-10-30T09:22:19.865Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.190 34.370 1499.4525 09:21:53.31M 2015-10-30T09:22:20.070Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.188 34.368 1499.4512 09:21:53.50M 2015-10-30T09:22:20.275Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.186 34.368 1499.4432 09:21:53.71M 2015-10-30T09:22:20.480Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.184 34.366 1499.4407 09:21:53.91M 2015-10-30T09:22:20.680Z|I-OCEAN7-304-XXXX| 27.08 12.869 40.182 34.365 1499.4390 09:21:54.12M 2015-10-30T09:22:20.885Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.182 34.365 1499.4379 09:21:54.32M 2015-10-30T09:22:21.085Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.182 34.364 1499.4379 09:21:54.52M 2015-10-30T09:22:21.290Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.181 34.364 1499.4357 09:21:54.72M 2015-10-30T09:22:21.490Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.179 34.363 1499.4337 09:21:54.92M 2015-10-30T09:22:21.695Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.178 34.362 1499.4318 09:21:55.14M 2015-10-30T09:22:21.895Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.177 34.361 1499.4309 09:21:55.34M 2015-10-30T09:22:22.100Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.175 34.359 1499.4299 09:21:55.53M 2015-10-30T09:22:22.310Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.174 34.357 1499.4286 09:21:55.74M 2015-10-30T09:22:22.510Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.173 34.356 1499.4269 09:21:55.94M 2015-10-30T09:22:22.715Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.171 34.354 1499.4250 09:21:56.15M 2015-10-30T09:22:22.930Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.170 34.353 1499.4238 09:21:56.35M 2015-10-30T09:22:23.115Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.168 34.351 1499.4225 09:21:56.57M 2015-10-30T09:22:23.320Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.168 34.350 1499.4226 09:21:56.75M 2015-10-30T09:22:23.520Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.167 34.349 1499.4218 09:21:56.95M 2015-10-30T09:22:23.730Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.166 34.348 1499.4218 09:21:57.17M 2015-10-30T09:22:23.930Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.165 34.347 1499.4197 09:21:57.37M 2015-10-30T09:22:24.135Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.164 34.346 1499.4185 09:21:57.57M 2015-10-30T09:22:24.335Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.163 34.346 1499.4182 09:21:57.77M 2015-10-30T09:22:24.535Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.162 34.345 1499.4159 09:21:57.97M 2015-10-30T09:22:24.740Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.161 34.344 1499.4144 09:21:58.18M 2015-10-30T09:22:24.945Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.160 34.344 1499.4121 09:21:58.38M 2015-10-30T09:22:25.150Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.160 34.344 1499.4105 09:21:58.58M 2015-10-30T09:22:25.395Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.160 34.344 1499.4100 09:21:58.78M 2015-10-30T09:22:25.555Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.159 34.343 1499.4092 09:21:59.04M 2015-10-30T09:22:25.755Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.160 34.344 1499.4102 09:21:59.20M 2015-10-30T09:22:25.960Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.160 34.343 1499.4100 09:21:59.40M 2015-10-30T09:22:26.160Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.159 34.343 1499.4104 09:21:59.60M 2015-10-30T09:22:26.365Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.159 34.343 1499.4103 09:21:59.80M 2015-10-30T09:22:26.570Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.160 34.343 1499.4108 09:22:00.01M 2015-10-30T09:22:26.770Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.160 34.343 1499.4102 09:22:00.21M 2015-10-30T09:22:26.975Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.160 34.344 1499.4105 09:22:00.41M 2015-10-30T09:22:27.175Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.161 34.344 1499.4109 09:22:00.61M 2015-10-30T09:22:27.395Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.161 34.345 1499.4120 09:22:00.81M 2015-10-30T09:22:27.580Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.163 34.346 1499.4142 09:22:01.05M 2015-10-30T09:22:27.785Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.164 34.347 1499.4152 09:22:01.22M 2015-10-30T09:22:27.990Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.165 34.347 1499.4186 09:22:01.43M 2015-10-30T09:22:28.195Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.165 34.348 1499.4197 09:22:01.63M 2015-10-30T09:22:28.395Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.166 34.348 1499.4205 09:22:01.83M 2015-10-30T09:22:28.600Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.166 34.348 1499.4211 09:22:02.04M 2015-10-30T09:22:28.805Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.166 34.347 1499.4213 09:22:02.24M 2015-10-30T09:22:29.005Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.165 34.347 1499.4202 09:22:02.44M 2015-10-30T09:22:29.210Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.165 34.348 1499.4193 09:22:02.64M 2015-10-30T09:22:29.410Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.165 34.348 1499.4186 09:22:02.84M 2015-10-30T09:22:29.615Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.165 34.348 1499.4175 09:22:03.06M 2015-10-30T09:22:29.815Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.165 34.348 1499.4165 09:22:03.26M 2015-10-30T09:22:30.020Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.164 34.348 1499.4155 09:22:03.46M 2015-10-30T09:22:30.230Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.163 34.347 1499.4144 09:22:03.65M 2015-10-30T09:22:30.425Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.164 34.347 1499.4143 09:22:03.86M 2015-10-30T09:22:30.630Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.164 34.348 1499.4155 09:22:04.08M 2015-10-30T09:22:30.835Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.165 34.348 1499.4160 09:22:04.27M 2015-10-30T09:22:31.035Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.165 34.348 1499.4156 09:22:04.47M 2015-10-30T09:22:31.240Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.164 34.348 1499.4143 09:22:04.67M 2015-10-30T09:22:31.440Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.164 34.348 1499.4139 09:22:04.87M 2015-10-30T09:22:31.645Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.164 34.347 1499.4135 09:22:05.09M 2015-10-30T09:22:31.865Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.163 34.347 1499.4131 09:22:05.29M 2015-10-30T09:22:32.050Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.163 34.347 1499.4124 09:22:05.50M 2015-10-30T09:22:32.250Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.163 34.346 1499.4144 09:22:05.69M 2015-10-30T09:22:32.455Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.163 34.346 1499.4152 09:22:05.88M 2015-10-30T09:22:32.660Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.164 34.347 1499.4156 09:22:06.10M 2015-10-30T09:22:32.865Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.164 34.347 1499.4164 09:22:06.30M 2015-10-30T09:22:33.066Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.165 34.348 1499.4180 09:22:06.50M 2015-10-30T09:22:33.270Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.166 34.349 1499.4203 09:22:06.70M 2015-10-30T09:22:33.470Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.166 34.349 1499.4221 09:22:06.90M 2015-10-30T09:22:33.675Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.167 34.349 1499.4230 09:22:07.12M 2015-10-30T09:22:33.875Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.168 34.350 1499.4246 09:22:07.32M 2015-10-30T09:22:34.081Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.168 34.350 1499.4252 09:22:07.52M 2015-10-30T09:22:34.280Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.168 34.350 1499.4268 09:22:07.72M 2015-10-30T09:22:34.485Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.168 34.349 1499.4276 09:22:07.91M 2015-10-30T09:22:34.690Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.168 34.349 1499.4268 09:22:08.13M 2015-10-30T09:22:34.895Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.166 34.347 1499.4240 09:22:08.34M 2015-10-30T09:22:35.095Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.166 34.347 1499.4247 09:22:08.53M 2015-10-30T09:22:35.300Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.166 34.347 1499.4230 09:22:08.73M 2015-10-30T09:22:35.500Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.165 34.347 1499.4230 09:22:08.93M 2015-10-30T09:22:35.705Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.165 34.347 1499.4224 09:22:09.15M 2015-10-30T09:22:35.905Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.164 34.346 1499.4224 09:22:09.35M 2015-10-30T09:22:36.110Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.164 34.346 1499.4218 09:22:09.55M 2015-10-30T09:22:36.330Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.173 34.355 1499.4323 09:22:09.75M 2015-10-30T09:22:36.515Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.175 34.356 1499.4326 09:22:09.96M 2015-10-30T09:22:36.721Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.175 34.357 1499.4320 09:22:10.16M 2015-10-30T09:22:36.927Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.175 34.357 1499.4314 09:22:10.36M 2015-10-30T09:22:37.127Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.177 34.359 1499.4343 09:22:10.56M 2015-10-30T09:22:37.331Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.178 34.360 1499.4338 09:22:10.76M 2015-10-30T09:22:37.536Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.178 34.360 1499.4343 09:22:10.96M 2015-10-30T09:22:37.736Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.179 34.361 1499.4348 09:22:11.18M 2015-10-30T09:22:37.936Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.183 34.365 1499.4391 09:22:11.38M 2015-10-30T09:22:38.140Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.183 34.365 1499.4397 09:22:11.57M 2015-10-30T09:22:38.340Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.184 34.366 1499.4406 09:22:11.77M 2015-10-30T09:22:38.546Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.185 34.367 1499.4404 09:22:11.97M 2015-10-30T09:22:38.750Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.185 34.367 1499.4402 09:22:12.19M 2015-10-30T09:22:38.956Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.185 34.367 1499.4402 09:22:12.39M 2015-10-30T09:22:39.160Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.185 34.367 1499.4396 09:22:12.59M 2015-10-30T09:22:39.361Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.185 34.367 1499.4390 09:22:12.79M 2015-10-30T09:22:39.561Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.185 34.367 1499.4377 09:22:13.01M 2015-10-30T09:22:39.766Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.185 34.367 1499.4376 09:22:13.21M 2015-10-30T09:22:39.971Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.185 34.368 1499.4364 09:22:13.40M 2015-10-30T09:22:40.171Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.185 34.368 1499.4358 09:22:13.61M 2015-10-30T09:22:40.376Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.185 34.368 1499.4358 09:22:13.80M 2015-10-30T09:22:40.576Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.185 34.369 1499.4362 09:22:14.02M 2015-10-30T09:22:40.801Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.186 34.369 1499.4375 09:22:14.22M 2015-10-30T09:22:40.986Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.186 34.370 1499.4373 09:22:14.44M 2015-10-30T09:22:41.186Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.186 34.370 1499.4368 09:22:14.62M 2015-10-30T09:22:41.391Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.186 34.370 1499.4365 09:22:14.82M 2015-10-30T09:22:41.591Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.186 34.370 1499.4362 09:22:15.04M 2015-10-30T09:22:41.796Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.186 34.370 1499.4357 09:22:15.24M 2015-10-30T09:22:41.996Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.175 34.359 1499.4241 09:22:15.44M 2015-10-30T09:22:42.201Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.174 34.359 1499.4232 09:22:15.63M 2015-10-30T09:22:42.406Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.174 34.358 1499.4225 09:22:15.83M 2015-10-30T09:22:42.611Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.173 34.357 1499.4213 09:22:16.05M 2015-10-30T09:22:42.811Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.171 34.356 1499.4205 09:22:16.25M 2015-10-30T09:22:43.016Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.171 34.355 1499.4199 09:22:16.45M 2015-10-30T09:22:43.227Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.170 34.354 1499.4196 09:22:16.65M 2015-10-30T09:22:43.421Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.171 34.355 1499.4191 09:22:16.85M 2015-10-30T09:22:43.626Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.171 34.355 1499.4202 09:22:17.07M 2015-10-30T09:22:43.826Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.163 34.349 1499.4111 09:22:17.27M 2015-10-30T09:22:44.031Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.163 34.348 1499.4095 09:22:17.47M 2015-10-30T09:22:44.231Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.151 34.335 1499.4011 09:22:17.67M 2015-10-30T09:22:44.431Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.150 34.335 1499.4003 09:22:17.87M 2015-10-30T09:22:44.636Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.150 34.334 1499.3994 09:22:18.08M 2015-10-30T09:22:44.846Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.149 34.333 1499.3999 09:22:18.28M 2015-10-30T09:22:45.046Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.149 34.333 1499.4009 09:22:18.48M 2015-10-30T09:22:45.261Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.149 34.333 1499.4003 09:22:18.68M 2015-10-30T09:22:45.451Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.149 34.332 1499.4000 09:22:18.89M 2015-10-30T09:22:45.656Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.149 34.332 1499.4000 09:22:19.10M 2015-10-30T09:22:45.861Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.149 34.333 1499.4005 09:22:19.30M 2015-10-30T09:22:46.061Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.150 34.334 1499.4012 09:22:19.50M 2015-10-30T09:22:46.261Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.165 34.348 1499.4174 09:22:19.69M 2015-10-30T09:22:46.466Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.166 34.349 1499.4178 09:22:19.89M 2015-10-30T09:22:46.666Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.176 34.359 1499.4293 09:22:20.11M 2015-10-30T09:22:46.871Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.177 34.361 1499.4297 09:22:20.31M 2015-10-30T09:22:47.076Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.178 34.362 1499.4305 09:22:20.51M 2015-10-30T09:22:47.281Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.179 34.363 1499.4303 09:22:20.71M 2015-10-30T09:22:47.481Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.182 34.366 1499.4323 09:22:20.91M 2015-10-30T09:22:47.686Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.181 34.366 1499.4316 09:22:21.13M 2015-10-30T09:22:47.886Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.180 34.365 1499.4305 09:22:21.33M 2015-10-30T09:22:48.091Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.181 34.365 1499.4312 09:22:21.53M 2015-10-30T09:22:48.296Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.181 34.365 1499.4316 09:22:21.73M 2015-10-30T09:22:48.496Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.180 34.364 1499.4319 09:22:21.93M 2015-10-30T09:22:48.701Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.180 34.364 1499.4319 09:22:22.14M 2015-10-30T09:22:48.901Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.181 34.365 1499.4324 09:22:22.34M 2015-10-30T09:22:49.106Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.181 34.365 1499.4336 09:22:22.54M 2015-10-30T09:22:49.306Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.182 34.365 1499.4342 09:22:22.74M 2015-10-30T09:22:49.511Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.183 34.366 1499.4349 09:22:22.94M 2015-10-30T09:22:49.731Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.175 34.359 1499.4263 09:22:23.16M 2015-10-30T09:22:49.921Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.175 34.359 1499.4257 09:22:23.37M 2015-10-30T09:22:50.116Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.174 34.358 1499.4252 09:22:23.56M 2015-10-30T09:22:50.321Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.174 34.358 1499.4247 09:22:23.75M 2015-10-30T09:22:50.527Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.179 34.363 1499.4296 09:22:23.95M 2015-10-30T09:22:50.731Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.180 34.364 1499.4327 09:22:24.17M 2015-10-30T09:22:50.936Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.183 34.366 1499.4355 09:22:24.37M 2015-10-30T09:22:51.131Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.183 34.366 1499.4358 09:22:24.57M 2015-10-30T09:22:51.336Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.183 34.366 1499.4349 09:22:24.77M 2015-10-30T09:22:51.541Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.176 34.360 1499.4274 09:22:24.97M 2015-10-30T09:22:51.746Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.176 34.359 1499.4276 09:22:25.19M 2015-10-30T09:22:51.946Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.175 34.358 1499.4274 09:22:25.39M 2015-10-30T09:22:52.151Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.174 34.357 1499.4264 09:22:25.59M 2015-10-30T09:22:52.351Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.173 34.356 1499.4250 09:22:25.79M 2015-10-30T09:22:52.556Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.173 34.357 1499.4268 09:22:26.00M 2015-10-30T09:22:52.761Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.174 34.357 1499.4271 09:22:26.20M 2015-10-30T09:22:52.961Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.175 34.358 1499.4292 09:22:26.40M 2015-10-30T09:22:53.166Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.175 34.357 1499.4303 09:22:26.60M 2015-10-30T09:22:53.371Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.171 34.353 1499.4258 09:22:26.80M 2015-10-30T09:22:53.571Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.171 34.354 1499.4266 09:22:27.02M 2015-10-30T09:22:53.776Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.172 34.355 1499.4282 09:22:27.22M 2015-10-30T09:22:53.981Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.173 34.355 1499.4290 09:22:27.42M 2015-10-30T09:22:54.196Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.174 34.356 1499.4305 09:22:27.62M 2015-10-30T09:22:54.386Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.173 34.355 1499.4294 09:22:27.83M 2015-10-30T09:22:54.586Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.172 34.354 1499.4283 09:22:28.03M 2015-10-30T09:22:54.791Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.172 34.354 1499.4280 09:22:28.23M 2015-10-30T09:22:54.996Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.173 34.355 1499.4279 09:22:28.43M 2015-10-30T09:22:55.196Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.174 34.356 1499.4288 09:22:28.63M 2015-10-30T09:22:55.396Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.174 34.356 1499.4305 09:22:28.83M 2015-10-30T09:22:55.601Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.175 34.357 1499.4312 09:22:29.05M 2015-10-30T09:22:55.841Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.172 34.354 1499.4281 09:22:29.25M 2015-10-30T09:22:56.011Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.172 34.356 1499.4207 09:22:29.45M 2015-10-30T09:22:56.211Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.171 34.356 1499.4192 09:22:29.65M 2015-10-30T09:22:56.416Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.171 34.356 1499.4191 09:22:29.84M 2015-10-30T09:22:56.616Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.172 34.356 1499.4193 09:22:30.06M 2015-10-30T09:22:56.821Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.171 34.355 1499.4181 09:22:30.26M 2015-10-30T09:22:57.021Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.170 34.355 1499.4166 09:22:30.46M 2015-10-30T09:22:57.226Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.169 34.354 1499.4153 09:22:30.66M 2015-10-30T09:22:57.431Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.169 34.354 1499.4153 09:22:30.86M 2015-10-30T09:22:57.631Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.170 34.355 1499.4174 09:22:31.08M 2015-10-30T09:22:57.841Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.170 34.355 1499.4180 09:22:31.27M 2015-10-30T09:22:58.036Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.171 34.355 1499.4198 09:22:31.48M 2015-10-30T09:22:58.241Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.172 34.356 1499.4215 09:22:31.67M 2015-10-30T09:22:58.446Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.172 34.356 1499.4227 09:22:31.87M 2015-10-30T09:22:58.661Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.173 34.356 1499.4241 09:22:32.09M 2015-10-30T09:22:58.851Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.173 34.356 1499.4246 09:22:32.31M 2015-10-30T09:22:59.051Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.174 34.356 1499.4259 09:22:32.49M 2015-10-30T09:22:59.256Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.174 34.357 1499.4268 09:22:32.69M 2015-10-30T09:22:59.461Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.174 34.357 1499.4270 09:22:32.89M 2015-10-30T09:22:59.661Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.174 34.357 1499.4274 09:22:33.11M 2015-10-30T09:22:59.881Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.175 34.358 1499.4279 09:22:33.31M 2015-10-30T09:23:00.066Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.176 34.359 1499.4287 09:22:33.51M 2015-10-30T09:23:00.271Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.177 34.360 1499.4302 09:22:33.70M 2015-10-30T09:23:00.471Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.177 34.360 1499.4301 09:22:33.90M 2015-10-30T09:23:00.682Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.175 34.359 1499.4276 09:22:34.12M 2015-10-30T09:23:00.881Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.175 34.359 1499.4279 09:22:34.32M 2015-10-30T09:23:01.081Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.175 34.358 1499.4269 09:22:34.52M 2015-10-30T09:23:01.287Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.177 34.361 1499.4294 09:22:34.72M 2015-10-30T09:23:01.491Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.177 34.361 1499.4298 09:22:34.92M 2015-10-30T09:23:01.691Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.178 34.361 1499.4310 09:22:35.14M 2015-10-30T09:23:01.891Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.180 34.363 1499.4341 09:22:35.34M 2015-10-30T09:23:02.102Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.180 34.363 1499.4335 09:22:35.53M 2015-10-30T09:23:02.302Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.179 34.363 1499.4330 09:22:35.74M 2015-10-30T09:23:02.502Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.179 34.362 1499.4314 09:22:35.93M 2015-10-30T09:23:02.712Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.178 34.362 1499.4303 09:22:36.15M 2015-10-30T09:23:02.912Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.178 34.363 1499.4303 09:22:36.35M 2015-10-30T09:23:03.132Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.178 34.362 1499.4302 09:22:36.55M 2015-10-30T09:23:03.317Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.177 34.361 1499.4293 09:22:36.77M 2015-10-30T09:23:03.517Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.178 34.362 1499.4302 09:22:36.95M 2015-10-30T09:23:03.727Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.178 34.362 1499.4316 09:22:37.17M 2015-10-30T09:23:03.927Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.178 34.362 1499.4315 09:22:37.37M 2015-10-30T09:23:04.132Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.179 34.362 1499.4325 09:22:37.56M 2015-10-30T09:23:04.332Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.175 34.359 1499.4283 09:22:37.77M 2015-10-30T09:23:04.537Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.174 34.357 1499.4279 09:22:37.96M 2015-10-30T09:23:04.737Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.174 34.357 1499.4275 09:22:38.18M 2015-10-30T09:23:04.942Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.173 34.356 1499.4272 09:22:38.38M 2015-10-30T09:23:05.142Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.176 34.358 1499.4299 09:22:38.58M 2015-10-30T09:23:05.347Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.177 34.359 1499.4323 09:22:38.78M 2015-10-30T09:23:05.552Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.178 34.360 1499.4342 09:22:39.00M 2015-10-30T09:23:05.752Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.178 34.360 1499.4348 09:22:39.20M 2015-10-30T09:23:05.957Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.178 34.360 1499.4352 09:22:39.40M 2015-10-30T09:23:06.162Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.179 34.360 1499.4351 09:22:39.59M 2015-10-30T09:23:06.362Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.179 34.361 1499.4352 09:22:39.79M 2015-10-30T09:23:06.567Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.179 34.361 1499.4351 09:22:40.01M 2015-10-30T09:23:06.767Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.178 34.360 1499.4343 09:22:40.21M 2015-10-30T09:23:06.972Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.177 34.359 1499.4325 09:22:40.41M 2015-10-30T09:23:07.177Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.177 34.359 1499.4324 09:22:40.61M 2015-10-30T09:23:07.377Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.177 34.359 1499.4323 09:22:40.81M 2015-10-30T09:23:07.597Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.177 34.359 1499.4315 09:22:41.03M 2015-10-30T09:23:07.787Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.176 34.359 1499.4308 09:22:41.24M 2015-10-30T09:23:07.987Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.176 34.359 1499.4293 09:22:41.43M 2015-10-30T09:23:08.192Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.175 34.358 1499.4280 09:22:41.63M 2015-10-30T09:23:08.392Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.175 34.358 1499.4274 09:22:41.83M 2015-10-30T09:23:08.597Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.175 34.358 1499.4271 09:22:42.04M 2015-10-30T09:23:08.802Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.174 34.357 1499.4268 09:22:42.24M 2015-10-30T09:23:09.002Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.174 34.357 1499.4255 09:22:42.44M 2015-10-30T09:23:09.207Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.173 34.356 1499.4259 09:22:42.64M 2015-10-30T09:23:09.407Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.173 34.356 1499.4257 09:22:42.84M 2015-10-30T09:23:09.612Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.173 34.356 1499.4265 09:22:43.06M 2015-10-30T09:23:09.817Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.173 34.355 1499.4261 09:22:43.26M 2015-10-30T09:23:10.017Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.172 34.355 1499.4257 09:22:43.46M 2015-10-30T09:23:10.217Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.172 34.354 1499.4249 09:22:43.66M 2015-10-30T09:23:10.427Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.171 34.354 1499.4237 09:22:43.85M 2015-10-30T09:23:10.622Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.176 34.358 1499.4283 09:22:44.07M 2015-10-30T09:23:10.832Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.176 34.358 1499.4296 09:22:44.27M 2015-10-30T09:23:11.032Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.177 34.359 1499.4302 09:22:44.47M 2015-10-30T09:23:11.237Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.177 34.360 1499.4313 09:22:44.67M 2015-10-30T09:23:11.444Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.178 34.361 1499.4318 09:22:44.87M 2015-10-30T09:23:11.642Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.178 34.360 1499.4305 09:22:45.09M 2015-10-30T09:23:11.842Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.177 34.360 1499.4302 09:22:45.29M 2015-10-30T09:23:12.062Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.178 34.360 1499.4307 09:22:45.48M 2015-10-30T09:23:12.252Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.170 34.353 1499.4226 09:22:45.70M 2015-10-30T09:23:12.456Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.173 34.355 1499.4250 09:22:45.89M 2015-10-30T09:23:12.657Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.174 34.357 1499.4255 09:22:46.10M 2015-10-30T09:23:12.862Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.175 34.358 1499.4268 09:22:46.30M 2015-10-30T09:23:13.082Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.175 34.358 1499.4272 09:22:46.50M 2015-10-30T09:23:13.281Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.176 34.359 1499.4283 09:22:46.70M 2015-10-30T09:23:13.467Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.177 34.360 1499.4304 09:22:46.90M 2015-10-30T09:23:13.667Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.179 34.362 1499.4323 09:22:47.11M 2015-10-30T09:23:13.877Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.180 34.363 1499.4333 09:22:47.31M 2015-10-30T09:23:14.081Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.180 34.363 1499.4333 09:22:47.52M 2015-10-30T09:23:14.282Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.180 34.364 1499.4329 09:22:47.71M 2015-10-30T09:23:14.482Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.181 34.364 1499.4331 09:22:47.91M 2015-10-30T09:23:14.687Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.181 34.365 1499.4331 09:22:48.13M 2015-10-30T09:23:14.892Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.182 34.366 1499.4331 09:22:48.33M 2015-10-30T09:23:15.097Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.182 34.366 1499.4342 09:22:48.53M 2015-10-30T09:23:15.297Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.188 34.372 1499.4413 09:22:48.73M 2015-10-30T09:23:15.497Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.189 34.373 1499.4418 09:22:48.93M 2015-10-30T09:23:15.702Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.190 34.374 1499.4430 09:22:49.15M 2015-10-30T09:23:15.907Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.191 34.375 1499.4448 09:22:49.34M 2015-10-30T09:23:16.107Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.192 34.375 1499.4463 09:22:49.54M 2015-10-30T09:23:16.307Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.193 34.376 1499.4462 09:22:49.74M 2015-10-30T09:23:16.532Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.194 34.377 1499.4474 09:22:49.94M 2015-10-30T09:23:16.717Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.195 34.378 1499.4496 09:22:50.18M 2015-10-30T09:23:16.917Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.195 34.378 1499.4510 09:22:50.36M 2015-10-30T09:23:17.125Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.195 34.377 1499.4519 09:22:50.56M 2015-10-30T09:23:17.327Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.195 34.377 1499.4531 09:22:50.76M 2015-10-30T09:23:17.532Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.196 34.378 1499.4537 09:22:50.96M 2015-10-30T09:23:17.732Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.197 34.379 1499.4551 09:22:51.18M 2015-10-30T09:23:17.937Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.197 34.379 1499.4550 09:22:51.38M 2015-10-30T09:23:18.137Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.198 34.380 1499.4551 09:22:51.58M 2015-10-30T09:23:18.342Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.199 34.381 1499.4561 09:22:51.77M 2015-10-30T09:23:18.547Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.200 34.382 1499.4558 09:22:52.98M 2015-10-30T09:23:18.747Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.200 34.382 1499.4564 09:22:52.19M 2015-10-30T09:23:18.952Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.200 34.382 1499.4562 09:22:52.39M 2015-10-30T09:23:19.152Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.199 34.381 1499.4551 09:22:52.59M 2015-10-30T09:23:19.357Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.198 34.379 1499.4545 09:22:52.79M 2015-10-30T09:23:19.557Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.197 34.379 1499.4530 09:22:53.01M 2015-10-30T09:23:19.764Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.197 34.380 1499.4521 09:22:53.21M 2015-10-30T09:23:19.964Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.194 34.377 1499.4470 09:22:53.41M 2015-10-30T09:23:20.167Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.195 34.378 1499.4476 09:22:53.60M 2015-10-30T09:23:20.372Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.196 34.378 1499.4480 09:22:53.80M 2015-10-30T09:23:20.577Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.196 34.379 1499.4487 09:22:54.02M 2015-10-30T09:23:20.777Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.204 34.386 1499.4574 09:22:54.22M 2015-10-30T09:23:20.997Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.204 34.386 1499.4580 09:22:54.42M 2015-10-30T09:23:21.187Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.204 34.386 1499.4584 09:22:54.63M 2015-10-30T09:23:21.387Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.204 34.386 1499.4578 09:22:54.82M 2015-10-30T09:23:21.592Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.204 34.385 1499.4579 09:22:55.04M 2015-10-30T09:23:21.792Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.203 34.385 1499.4573 09:22:55.24M 2015-10-30T09:23:21.998Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.202 34.384 1499.4562 09:22:55.44M 2015-10-30T09:23:22.205Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.199 34.381 1499.4534 09:22:55.63M 2015-10-30T09:23:22.405Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.198 34.381 1499.4532 09:22:55.84M 2015-10-30T09:23:22.607Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.198 34.380 1499.4525 09:22:56.05M 2015-10-30T09:23:22.807Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.202 34.384 1499.4581 09:22:56.25M 2015-10-30T09:23:23.041Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.203 34.385 1499.4594 09:22:56.45M 2015-10-30T09:23:23.218Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.203 34.385 1499.4608 09:22:56.65M 2015-10-30T09:23:23.418Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.203 34.385 1499.4611 09:22:56.85M 2015-10-30T09:23:23.623Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.203 34.384 1499.4606 09:22:57.07M 2015-10-30T09:23:23.823Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.203 34.384 1499.4607 09:22:57.27M 2015-10-30T09:23:24.027Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.203 34.384 1499.4609 09:22:57.47M 2015-10-30T09:23:24.232Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.202 34.383 1499.4608 09:22:57.66M 2015-10-30T09:23:24.433Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.201 34.382 1499.4602 09:22:57.86M 2015-10-30T09:23:24.638Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.200 34.381 1499.4583 09:22:58.08M 2015-10-30T09:23:24.838Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.199 34.380 1499.4572 09:22:58.28M 2015-10-30T09:23:25.044Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.197 34.378 1499.4565 09:22:58.48M 2015-10-30T09:23:25.248Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.197 34.379 1499.4534 09:22:58.68M 2015-10-30T09:23:25.463Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.196 34.378 1499.4526 09:22:58.88M 2015-10-30T09:23:25.653Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.196 34.378 1499.4523 09:22:59.11M 2015-10-30T09:23:25.853Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.194 34.376 1499.4509 09:22:59.30M 2015-10-30T09:23:26.058Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.194 34.376 1499.4496 09:22:59.50M 2015-10-30T09:23:26.258Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.193 34.375 1499.4486 09:22:59.69M 2015-10-30T09:23:26.463Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.192 34.375 1499.4474 09:22:59.89M 2015-10-30T09:23:26.668Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.192 34.375 1499.4474 09:23:00.11M 2015-10-30T09:23:26.868Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.193 34.375 1499.4476 09:23:00.31M 2015-10-30T09:23:27.073Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.192 34.374 1499.4471 09:23:00.51M 2015-10-30T09:23:27.278Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.191 34.373 1499.4452 09:23:00.71M 2015-10-30T09:23:27.478Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.191 34.373 1499.4454 09:23:00.91M 2015-10-30T09:23:27.685Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.191 34.372 1499.4453 09:23:01.13M 2015-10-30T09:23:27.885Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.191 34.372 1499.4458 09:23:01.33M 2015-10-30T09:23:28.088Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.200 34.381 1499.4563 09:23:01.53M 2015-10-30T09:23:28.293Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.201 34.382 1499.4587 09:23:01.72M 2015-10-30T09:23:28.493Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.202 34.383 1499.4595 09:23:01.93M 2015-10-30T09:23:28.698Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.204 34.385 1499.4613 09:23:02.14M 2015-10-30T09:23:28.898Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.193 34.375 1499.4492 09:23:02.34M 2015-10-30T09:23:29.103Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.192 34.374 1499.4481 09:23:02.54M 2015-10-30T09:23:29.308Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.194 34.375 1499.4500 09:23:02.74M 2015-10-30T09:23:29.508Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.195 34.376 1499.4506 09:23:02.94M 2015-10-30T09:23:29.713Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.196 34.378 1499.4514 09:23:03.16M 2015-10-30T09:23:29.933Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.197 34.379 1499.4529 09:23:03.36M 2015-10-30T09:23:30.118Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.198 34.380 1499.4545 09:23:03.57M 2015-10-30T09:23:30.318Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.199 34.381 1499.4562 09:23:03.76M 2015-10-30T09:23:30.528Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.201 34.383 1499.4573 09:23:03.95M 2015-10-30T09:23:30.728Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.199 34.381 1499.4550 09:23:04.17M 2015-10-30T09:23:30.928Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.199 34.382 1499.4547 09:23:04.37M 2015-10-30T09:23:31.133Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.199 34.381 1499.4547 09:23:04.57M 2015-10-30T09:23:31.333Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.199 34.381 1499.4546 09:23:04.77M 2015-10-30T09:23:31.538Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.195 34.379 1499.4493 09:23:04.97M 2015-10-30T09:23:31.743Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.195 34.379 1499.4500 09:23:05.19M 2015-10-30T09:23:31.943Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.201 34.384 1499.4556 09:23:05.39M 2015-10-30T09:23:32.148Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.202 34.385 1499.4568 09:23:05.58M 2015-10-30T09:23:32.353Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.200 34.383 1499.4540 09:23:05.78M 2015-10-30T09:23:32.553Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.199 34.382 1499.4528 09:23:06.00M 2015-10-30T09:23:32.758Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.198 34.382 1499.4517 09:23:06.20M 2015-10-30T09:23:32.964Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.201 34.385 1499.4546 09:23:06.40M 2015-10-30T09:23:33.164Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.202 34.386 1499.4554 09:23:06.60M 2015-10-30T09:23:33.368Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.203 34.387 1499.4557 09:23:06.80M 2015-10-30T09:23:33.568Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.205 34.388 1499.4575 09:23:07.02M 2015-10-30T09:23:33.768Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.206 34.389 1499.4585 09:23:07.21M 2015-10-30T09:23:33.978Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.207 34.390 1499.4603 09:23:07.41M 2015-10-30T09:23:34.178Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.208 34.392 1499.4613 09:23:07.62M 2015-10-30T09:23:34.398Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.209 34.392 1499.4620 09:23:07.81M 2015-10-30T09:23:34.583Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.209 34.392 1499.4613 09:23:08.05M 2015-10-30T09:23:34.788Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.208 34.392 1499.4596 09:23:08.23M 2015-10-30T09:23:34.993Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.207 34.389 1499.4648 09:23:08.43M 2015-10-30T09:23:35.193Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.204 34.385 1499.4620 09:23:08.63M 2015-10-30T09:23:35.398Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.204 34.385 1499.4623 09:23:08.83M 2015-10-30T09:23:35.601Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.205 34.386 1499.4625 09:23:09.05M 2015-10-30T09:23:35.804Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.204 34.386 1499.4618 09:23:09.25M 2015-10-30T09:23:36.008Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.201 34.383 1499.4579 09:23:09.45M 2015-10-30T09:23:36.208Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.201 34.382 1499.4584 09:23:09.64M 2015-10-30T09:23:36.413Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.200 34.381 1499.4574 09:23:09.84M 2015-10-30T09:23:36.613Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.200 34.381 1499.4561 09:23:10.06M 2015-10-30T09:23:36.818Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.199 34.381 1499.4546 09:23:10.26M 2015-10-30T09:23:37.023Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.198 34.380 1499.4528 09:23:10.46M 2015-10-30T09:23:37.223Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.196 34.378 1499.4504 09:23:10.66M 2015-10-30T09:23:37.428Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.195 34.378 1499.4490 09:23:10.86M 2015-10-30T09:23:37.628Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.188 34.371 1499.4407 09:23:11.08M 2015-10-30T09:23:37.833Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.188 34.372 1499.4397 09:23:11.27M 2015-10-30T09:23:38.033Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.188 34.372 1499.4384 09:23:11.48M 2015-10-30T09:23:38.238Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.187 34.371 1499.4379 09:23:11.67M 2015-10-30T09:23:38.438Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.186 34.370 1499.4366 09:23:11.87M 2015-10-30T09:23:38.648Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.186 34.370 1499.4362 09:23:12.09M 2015-10-30T09:23:38.863Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.185 34.368 1499.4359 09:23:12.29M 2015-10-30T09:23:39.053Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.173 34.357 1499.4238 09:23:12.51M 2015-10-30T09:23:39.253Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.154 34.338 1499.4028 09:23:12.69M 2015-10-30T09:23:39.458Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.153 34.337 1499.4016 09:23:12.89M 2015-10-30T09:23:39.658Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.151 34.335 1499.3997 09:23:13.11M 2015-10-30T09:23:39.863Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.149 34.333 1499.3986 09:23:13.31M 2015-10-30T09:23:40.068Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.133 34.318 1499.3809 09:23:13.51M 2015-10-30T09:23:40.268Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.132 34.317 1499.3789 09:23:13.71M 2015-10-30T09:23:40.473Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.131 34.316 1499.3790 09:23:13.90M 2015-10-30T09:23:40.678Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.136 34.320 1499.3848 09:23:14.12M 2015-10-30T09:23:40.878Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.150 34.334 1499.4004 09:23:14.32M 2015-10-30T09:23:41.085Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.151 34.335 1499.4012 09:23:14.52M 2015-10-30T09:23:41.285Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.152 34.336 1499.4004 09:23:14.72M 2015-10-30T09:23:41.488Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.154 34.338 1499.4021 09:23:14.92M 2015-10-30T09:23:41.693Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.155 34.339 1499.4033 09:23:15.14M 2015-10-30T09:23:41.893Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.168 34.352 1499.4186 09:23:15.34M 2015-10-30T09:23:42.098Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.170 34.354 1499.4188 09:23:15.53M 2015-10-30T09:23:42.298Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.171 34.356 1499.4196 09:23:15.73M 2015-10-30T09:23:42.503Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.173 34.357 1499.4203 09:23:15.93M 2015-10-30T09:23:42.721Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.174 34.359 1499.4220 09:23:16.15M 2015-10-30T09:23:42.908Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.175 34.360 1499.4232 09:23:16.35M 2015-10-30T09:23:43.108Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.182 34.366 1499.4298 09:23:16.55M 2015-10-30T09:23:43.333Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.182 34.367 1499.4298 09:23:16.75M 2015-10-30T09:23:43.513Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.182 34.367 1499.4301 09:23:16.96M 2015-10-30T09:23:43.718Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.182 34.367 1499.4310 09:23:17.16M 2015-10-30T09:23:43.927Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.183 34.368 1499.4325 09:23:17.36M 2015-10-30T09:23:44.128Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.183 34.368 1499.4330 09:23:17.56M 2015-10-30T09:23:44.328Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.184 34.368 1499.4348 09:23:17.76M 2015-10-30T09:23:44.533Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.185 34.369 1499.4365 09:23:17.96M 2015-10-30T09:23:44.733Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.209 34.391 1499.4655 09:23:18.18M 2015-10-30T09:23:44.938Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.209 34.391 1499.4670 09:23:18.38M 2015-10-30T09:23:45.143Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.210 34.392 1499.4694 09:23:18.58M 2015-10-30T09:23:45.343Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.210 34.392 1499.4705 09:23:18.78M 2015-10-30T09:23:45.549Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.211 34.392 1499.4708 09:23:19.00M 2015-10-30T09:23:45.753Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.210 34.392 1499.4707 09:23:19.20M 2015-10-30T09:23:45.953Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.210 34.391 1499.4712 09:23:19.40M 2015-10-30T09:23:46.158Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.209 34.390 1499.4702 09:23:19.60M 2015-10-30T09:23:46.358Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.208 34.389 1499.4695 09:23:19.79M 2015-10-30T09:23:46.558Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.207 34.388 1499.4681 09:23:20.01M 2015-10-30T09:23:46.764Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.215 34.396 1499.4772 09:23:20.21M 2015-10-30T09:23:46.968Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.215 34.396 1499.4773 09:23:20.41M 2015-10-30T09:23:47.168Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.216 34.397 1499.4783 09:23:20.61M 2015-10-30T09:23:47.373Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.217 34.397 1499.4786 09:23:20.81M 2015-10-30T09:23:47.578Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.217 34.397 1499.4784 09:23:21.03M 2015-10-30T09:23:47.798Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.216 34.397 1499.4775 09:23:21.22M 2015-10-30T09:23:47.984Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.199 34.381 1499.4576 09:23:21.44M 2015-10-30T09:23:48.189Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.197 34.379 1499.4545 09:23:21.62M 2015-10-30T09:23:48.389Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.184 34.366 1499.4398 09:23:21.82M 2015-10-30T09:23:48.594Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.183 34.366 1499.4398 09:23:22.04M 2015-10-30T09:23:48.799Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.188 34.371 1499.4452 09:23:22.24M 2015-10-30T09:23:48.999Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.190 34.372 1499.4457 09:23:22.44M 2015-10-30T09:23:49.205Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.191 34.373 1499.4454 09:23:22.64M 2015-10-30T09:23:49.405Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.191 34.374 1499.4458 09:23:22.84M 2015-10-30T09:23:49.609Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.192 34.375 1499.4468 09:23:23.06M 2015-10-30T09:23:49.814Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.193 34.375 1499.4473 09:23:23.26M 2015-10-30T09:23:50.019Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.193 34.376 1499.4473 09:23:23.46M 2015-10-30T09:23:50.219Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.197 34.380 1499.4514 09:23:23.66M 2015-10-30T09:23:50.419Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.198 34.380 1499.4536 09:23:23.86M 2015-10-30T09:23:50.629Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.198 34.381 1499.4532 09:23:24.07M 2015-10-30T09:23:50.829Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.200 34.382 1499.4535 09:23:24.27M 2015-10-30T09:23:51.029Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.201 34.383 1499.4558 09:23:24.47M 2015-10-30T09:23:51.241Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.202 34.384 1499.4578 09:23:24.67M 2015-10-30T09:23:51.434Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.203 34.385 1499.4579 09:23:24.87M 2015-10-30T09:23:51.639Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.203 34.385 1499.4576 09:23:25.09M 2015-10-30T09:23:51.844Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.208 34.390 1499.4639 09:23:25.29M 2015-10-30T09:23:52.045Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.210 34.392 1499.4646 09:23:25.49M 2015-10-30T09:23:52.264Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.207 34.389 1499.4618 09:23:25.68M 2015-10-30T09:23:52.454Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.206 34.388 1499.4601 09:23:25.90M 2015-10-30T09:23:52.654Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.206 34.388 1499.4604 09:23:26.10M 2015-10-30T09:23:52.859Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.207 34.389 1499.4629 09:23:26.30M 2015-10-30T09:23:53.064Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.200 34.382 1499.4556 09:23:26.50M 2015-10-30T09:23:53.264Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.200 34.381 1499.4556 09:23:26.70M 2015-10-30T09:23:53.482Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.206 34.387 1499.4614 09:23:26.90M 2015-10-30T09:23:53.669Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.206 34.388 1499.4622 09:23:27.12M 2015-10-30T09:23:53.874Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.207 34.388 1499.4626 09:23:27.32M 2015-10-30T09:23:54.074Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.207 34.389 1499.4625 09:23:27.51M 2015-10-30T09:23:54.279Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.211 34.391 1499.4700 09:23:27.71M 2015-10-30T09:23:54.479Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.211 34.391 1499.4705 09:23:27.91M 2015-10-30T09:23:54.685Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.211 34.391 1499.4708 09:23:28.13M 2015-10-30T09:23:54.889Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.211 34.391 1499.4709 09:23:28.33M 2015-10-30T09:23:55.094Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.210 34.390 1499.4700 09:23:28.53M 2015-10-30T09:23:55.294Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.210 34.390 1499.4701 09:23:28.73M 2015-10-30T09:23:55.494Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.203 34.383 1499.4618 09:23:28.93M 2015-10-30T09:23:55.699Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.202 34.383 1499.4617 09:23:29.15M 2015-10-30T09:23:55.899Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.202 34.382 1499.4615 09:23:29.34M 2015-10-30T09:23:56.109Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.200 34.381 1499.4597 09:23:29.54M 2015-10-30T09:23:56.309Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.200 34.380 1499.4590 09:23:29.74M 2015-10-30T09:23:56.514Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.200 34.380 1499.4591 09:23:29.94M 2015-10-30T09:23:56.734Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.201 34.381 1499.4600 09:23:30.16M 2015-10-30T09:23:56.919Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.201 34.382 1499.4603 09:23:30.38M 2015-10-30T09:23:57.119Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.202 34.383 1499.4615 09:23:30.56M 2015-10-30T09:23:57.327Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.203 34.384 1499.4624 09:23:30.76M 2015-10-30T09:23:57.528Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.206 34.387 1499.4640 09:23:30.96M 2015-10-30T09:23:57.729Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.206 34.387 1499.4640 09:23:31.17M 2015-10-30T09:23:57.934Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.206 34.387 1499.4646 09:23:31.38M 2015-10-30T09:23:58.134Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.206 34.387 1499.4644 09:23:31.57M 2015-10-30T09:23:58.339Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.205 34.386 1499.4629 09:23:31.77M 2015-10-30T09:23:58.539Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.204 34.386 1499.4618 09:23:31.97M 2015-10-30T09:23:58.744Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.203 34.385 1499.4604 09:23:32.19M 2015-10-30T09:23:58.961Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.202 34.384 1499.4584 09:23:32.39M 2015-10-30T09:23:59.149Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.202 34.384 1499.4581 09:23:32.59M 2015-10-30T09:23:59.354Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.202 34.384 1499.4586 09:23:32.79M 2015-10-30T09:23:59.554Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.202 34.384 1499.4579 09:23:33.01M 2015-10-30T09:23:59.759Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.202 34.385 1499.4584 09:23:33.20M 2015-10-30T09:23:59.964Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.203 34.385 1499.4604 09:23:33.41M 2015-10-30T09:24:00.164Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.205 34.387 1499.4622 09:23:33.60M 2015-10-30T09:24:00.369Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.205 34.387 1499.4618 09:23:33.80M 2015-10-30T09:24:00.574Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.205 34.387 1499.4624 09:23:34.02M 2015-10-30T09:24:00.774Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.205 34.387 1499.4619 09:23:34.22M 2015-10-30T09:24:00.979Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.204 34.386 1499.4618 09:23:34.42M 2015-10-30T09:24:01.199Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.205 34.387 1499.4619 09:23:34.62M 2015-10-30T09:24:01.384Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.204 34.387 1499.4612 09:23:34.83M 2015-10-30T09:24:01.589Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.204 34.386 1499.4611 09:23:35.04M 2015-10-30T09:24:01.789Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.204 34.386 1499.4617 09:23:35.23M 2015-10-30T09:24:01.989Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.205 34.387 1499.4615 09:23:35.43M 2015-10-30T09:24:02.199Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.205 34.387 1499.4626 09:23:35.63M 2015-10-30T09:24:02.399Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.205 34.387 1499.4628 09:23:35.83M 2015-10-30T09:24:02.605Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.206 34.388 1499.4628 09:23:36.05M 2015-10-30T09:24:02.805Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.206 34.389 1499.4625 09:23:36.25M 2015-10-30T09:24:03.009Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.207 34.390 1499.4631 09:23:36.45M 2015-10-30T09:24:03.215Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.208 34.390 1499.4650 09:23:36.65M 2015-10-30T09:24:03.414Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.210 34.392 1499.4670 09:23:36.85M 2015-10-30T09:24:03.642Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.211 34.393 1499.4689 09:23:37.07M 2015-10-30T09:24:03.819Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.211 34.393 1499.4685 09:23:37.26M 2015-10-30T09:24:04.024Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.203 34.385 1499.4586 09:23:37.46M 2015-10-30T09:24:04.230Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.203 34.385 1499.4581 09:23:37.66M 2015-10-30T09:24:04.429Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.202 34.385 1499.4576 09:23:37.86M 2015-10-30T09:24:04.629Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.201 34.384 1499.4564 09:23:38.08M 2015-10-30T09:24:04.839Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.205 34.387 1499.4606 09:23:38.28M 2015-10-30T09:24:05.039Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.206 34.388 1499.4615 09:23:38.48M 2015-10-30T09:24:05.245Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.207 34.388 1499.4626 09:23:38.68M 2015-10-30T09:24:05.449Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.204 34.386 1499.4597 09:23:38.88M 2015-10-30T09:24:05.664Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.204 34.386 1499.4603 09:23:39.10M 2015-10-30T09:24:05.854Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.204 34.386 1499.4607 09:23:39.31M 2015-10-30T09:24:06.054Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.200 34.381 1499.4563 09:23:39.50M 2015-10-30T09:24:06.259Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.200 34.381 1499.4561 09:23:39.69M 2015-10-30T09:24:06.459Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.206 34.387 1499.4629 09:23:39.89M 2015-10-30T09:24:06.664Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.206 34.388 1499.4633 09:23:40.11M 2015-10-30T09:24:06.869Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.207 34.389 1499.4637 09:23:40.31M 2015-10-30T09:24:07.069Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.207 34.389 1499.4644 09:23:40.51M 2015-10-30T09:24:07.274Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.213 34.394 1499.4716 09:23:40.71M 2015-10-30T09:24:07.474Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.214 34.395 1499.4722 09:23:40.91M 2015-10-30T09:24:07.680Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.214 34.395 1499.4725 09:23:41.13M 2015-10-30T09:24:07.879Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.214 34.395 1499.4727 09:23:41.33M 2015-10-30T09:24:08.079Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.214 34.395 1499.4719 09:23:41.52M 2015-10-30T09:24:08.289Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.215 34.396 1499.4723 09:23:41.72M 2015-10-30T09:24:08.489Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.216 34.397 1499.4731 09:23:41.92M 2015-10-30T09:24:08.695Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.217 34.399 1499.4750 09:23:42.14M 2015-10-30T09:24:08.899Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.218 34.400 1499.4762 09:23:42.34M 2015-10-30T09:24:09.099Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.219 34.400 1499.4771 09:23:42.54M 2015-10-30T09:24:09.299Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.220 34.401 1499.4781 09:23:42.74M 2015-10-30T09:24:09.509Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.220 34.401 1499.4786 09:23:42.94M 2015-10-30T09:24:09.709Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.228 34.408 1499.4877 09:23:43.16M 2015-10-30T09:24:09.910Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.229 34.409 1499.4894 09:23:43.35M 2015-10-30T09:24:10.130Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.229 34.409 1499.4906 09:23:43.55M 2015-10-30T09:24:10.319Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.229 34.409 1499.4907 09:23:43.77M 2015-10-30T09:24:10.528Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.229 34.409 1499.4910 09:23:43.95M 2015-10-30T09:24:10.728Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.229 34.409 1499.4901 09:23:44.17M 2015-10-30T09:24:10.927Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.233 34.413 1499.4960 09:23:44.37M 2015-10-30T09:24:11.128Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.234 34.413 1499.4974 09:23:44.57M 2015-10-30T09:24:11.334Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.235 34.414 1499.4988 09:23:44.76M 2015-10-30T09:24:11.540Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.235 34.415 1499.4987 09:23:44.97M 2015-10-30T09:24:11.740Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.235 34.414 1499.4974 09:23:45.19M 2015-10-30T09:24:11.945Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.234 34.414 1499.4958 09:23:45.38M 2015-10-30T09:24:12.149Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.223 34.404 1499.4823 09:23:45.59M 2015-10-30T09:24:12.349Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.222 34.403 1499.4813 09:23:45.78M 2015-10-30T09:24:12.550Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.225 34.405 1499.4845 09:23:46.00M 2015-10-30T09:24:12.755Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.226 34.406 1499.4856 09:23:46.20M 2015-10-30T09:24:12.960Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.225 34.406 1499.4854 09:23:46.40M 2015-10-30T09:24:13.160Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.226 34.406 1499.4858 09:23:46.60M 2015-10-30T09:24:13.360Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.226 34.406 1499.4872 09:23:46.79M 2015-10-30T09:24:13.570Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.226 34.406 1499.4875 09:23:47.01M 2015-10-30T09:24:13.770Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.225 34.406 1499.4868 09:23:47.22M 2015-10-30T09:24:13.975Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.225 34.406 1499.4840 09:23:47.41M 2015-10-30T09:24:14.175Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.224 34.405 1499.4830 09:23:47.61M 2015-10-30T09:24:14.380Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.219 34.401 1499.4774 09:23:47.81M 2015-10-30T09:24:14.600Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.218 34.400 1499.4764 09:23:48.03M 2015-10-30T09:24:14.785Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.218 34.400 1499.4762 09:23:48.25M 2015-10-30T09:24:14.990Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.218 34.400 1499.4767 09:23:48.43M 2015-10-30T09:24:15.190Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.219 34.400 1499.4775 09:23:48.63M 2015-10-30T09:24:15.395Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.220 34.401 1499.4777 09:23:48.83M 2015-10-30T09:24:15.600Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.220 34.401 1499.4785 09:23:49.05M 2015-10-30T09:24:15.800Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.221 34.402 1499.4789 09:23:49.25M 2015-10-30T09:24:16.001Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.220 34.401 1499.4785 09:23:49.45M 2015-10-30T09:24:16.210Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.219 34.400 1499.4784 09:23:49.64M 2015-10-30T09:24:16.410Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.220 34.401 1499.4811 09:23:49.84M 2015-10-30T09:24:16.610Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.220 34.400 1499.4808 09:23:50.06M 2015-10-30T09:24:16.815Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.219 34.399 1499.4811 09:23:50.26M 2015-10-30T09:24:17.020Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.218 34.398 1499.4801 09:23:50.46M 2015-10-30T09:24:17.220Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.217 34.396 1499.4797 09:23:50.66M 2015-10-30T09:24:17.425Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.216 34.396 1499.4786 09:23:50.86M 2015-10-30T09:24:17.630Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.216 34.395 1499.4799 09:23:51.08M 2015-10-30T09:24:17.830Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.216 34.395 1499.4785 09:23:51.28M 2015-10-30T09:24:18.030Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.210 34.390 1499.4725 09:23:51.48M 2015-10-30T09:24:18.240Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.218 34.398 1499.4817 09:23:51.67M 2015-10-30T09:24:18.440Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.218 34.397 1499.4810 09:23:51.87M 2015-10-30T09:24:18.681Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.217 34.397 1499.4808 09:23:52.09M 2015-10-30T09:24:18.845Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.217 34.396 1499.4812 09:23:52.29M 2015-10-30T09:24:19.065Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.217 34.396 1499.4807 09:23:52.49M 2015-10-30T09:24:19.250Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.217 34.396 1499.4799 09:23:52.71M 2015-10-30T09:24:19.455Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.217 34.396 1499.4791 09:23:52.89M 2015-10-30T09:24:19.660Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.217 34.397 1499.4794 09:23:53.11M 2015-10-30T09:24:19.860Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.219 34.400 1499.4813 09:23:53.31M 2015-10-30T09:24:20.065Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.212 34.391 1499.4773 09:23:53.51M 2015-10-30T09:24:20.270Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.212 34.390 1499.4779 09:23:53.70M 2015-10-30T09:24:20.470Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.212 34.390 1499.4781 09:23:53.90M 2015-10-30T09:24:20.675Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.213 34.390 1499.4801 09:23:54.12M 2015-10-30T09:24:20.875Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.212 34.390 1499.4797 09:23:54.32M 2015-10-30T09:24:21.075Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.212 34.390 1499.4797 09:23:54.52M 2015-10-30T09:24:21.280Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.213 34.391 1499.4806 09:23:54.71M 2015-10-30T09:24:21.485Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.213 34.391 1499.4813 09:23:54.92M 2015-10-30T09:24:21.690Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.213 34.391 1499.4810 09:23:55.13M 2015-10-30T09:24:21.890Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.213 34.392 1499.4794 09:23:55.34M 2015-10-30T09:24:22.095Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.213 34.392 1499.4775 09:23:55.53M 2015-10-30T09:24:22.300Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.212 34.391 1499.4756 09:23:55.73M 2015-10-30T09:24:22.500Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.212 34.392 1499.4742 09:23:55.93M 2015-10-30T09:24:22.705Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.212 34.392 1499.4728 09:23:56.15M 2015-10-30T09:24:22.910Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.212 34.392 1499.4719 09:23:56.35M 2015-10-30T09:24:23.110Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.212 34.393 1499.4712 09:23:56.55M 2015-10-30T09:24:23.310Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.212 34.393 1499.4695 09:23:56.75M 2015-10-30T09:24:23.530Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.211 34.393 1499.4683 09:23:56.95M 2015-10-30T09:24:23.715Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.210 34.392 1499.4663 09:23:57.18M 2015-10-30T09:24:23.920Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.210 34.391 1499.4659 09:23:57.36M 2015-10-30T09:24:24.127Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.210 34.391 1499.4658 09:23:57.56M 2015-10-30T09:24:24.330Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.208 34.390 1499.4639 09:23:57.76M 2015-10-30T09:24:24.530Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.207 34.389 1499.4618 09:23:57.96M 2015-10-30T09:24:24.735Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.206 34.389 1499.4572 09:23:58.18M 2015-10-30T09:24:24.935Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.205 34.388 1499.4567 09:23:58.38M 2015-10-30T09:24:25.140Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.208 34.391 1499.4594 09:23:58.58M 2015-10-30T09:24:25.340Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.207 34.390 1499.4581 09:23:58.78M 2015-10-30T09:24:25.545Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.206 34.390 1499.4559 09:23:59.00M 2015-10-30T09:24:25.750Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.205 34.389 1499.4539 09:23:59.19M 2015-10-30T09:24:25.950Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.204 34.388 1499.4523 09:23:59.39M 2015-10-30T09:24:26.155Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.203 34.388 1499.4509 09:23:59.59M 2015-10-30T09:24:26.360Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.203 34.387 1499.4503 09:23:59.79M 2015-10-30T09:24:26.560Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.202 34.387 1499.4502 09:24:00.01M 2015-10-30T09:24:26.765Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.202 34.386 1499.4501 09:24:00.21M 2015-10-30T09:24:26.965Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.203 34.387 1499.4526 09:24:00.41M 2015-10-30T09:24:27.165Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.205 34.388 1499.4557 09:24:00.61M 2015-10-30T09:24:27.370Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.206 34.390 1499.4581 09:24:00.80M 2015-10-30T09:24:27.575Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.207 34.390 1499.4602 09:24:01.03M 2015-10-30T09:24:27.780Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.208 34.390 1499.4620 09:24:01.22M 2015-10-30T09:24:27.995Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.209 34.391 1499.4631 09:24:01.42M 2015-10-30T09:24:28.185Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.209 34.392 1499.4648 09:24:01.64M 2015-10-30T09:24:28.385Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.209 34.392 1499.4645 09:24:01.82M 2015-10-30T09:24:28.590Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.208 34.391 1499.4641 09:24:02.04M 2015-10-30T09:24:28.795Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.207 34.390 1499.4640 09:24:02.24M 2015-10-30T09:24:28.995Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.206 34.388 1499.4624 09:24:02.44M 2015-10-30T09:24:29.200Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.209 34.391 1499.4662 09:24:02.64M 2015-10-30T09:24:29.402Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.206 34.388 1499.4635 09:24:02.84M 2015-10-30T09:24:29.605Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.206 34.385 1499.4696 09:24:03.05M 2015-10-30T09:24:29.805Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.206 34.385 1499.4711 09:24:03.25M 2015-10-30T09:24:30.010Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.206 34.386 1499.4714 09:24:03.45M 2015-10-30T09:24:30.210Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.205 34.385 1499.4694 09:24:03.65M 2015-10-30T09:24:30.415Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.206 34.385 1499.4706 09:24:03.85M 2015-10-30T09:24:30.620Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.207 34.386 1499.4723 09:24:04.07M 2015-10-30T09:24:30.820Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.205 34.384 1499.4707 09:24:04.27M 2015-10-30T09:24:31.025Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.205 34.384 1499.4713 09:24:04.47M 2015-10-30T09:24:31.230Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.205 34.384 1499.4712 09:24:04.66M 2015-10-30T09:24:31.435Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.206 34.385 1499.4720 09:24:04.86M 2015-10-30T09:24:31.635Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.204 34.384 1499.4686 09:24:05.09M 2015-10-30T09:24:31.841Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.204 34.384 1499.4680 09:24:05.28M 2015-10-30T09:24:32.041Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.207 34.387 1499.4711 09:24:05.48M 2015-10-30T09:24:32.245Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.208 34.388 1499.4711 09:24:05.68M 2015-10-30T09:24:32.465Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.208 34.388 1499.4712 09:24:05.88M 2015-10-30T09:24:32.650Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.209 34.389 1499.4703 09:24:06.12M 2015-10-30T09:24:32.855Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.209 34.390 1499.4703 09:24:06.30M 2015-10-30T09:24:33.056Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.204 34.385 1499.4647 09:24:06.50M 2015-10-30T09:24:33.261Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.207 34.387 1499.4666 09:24:06.70M 2015-10-30T09:24:33.461Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.208 34.389 1499.4679 09:24:06.90M 2015-10-30T09:24:33.666Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.210 34.391 1499.4701 09:24:07.11M 2015-10-30T09:24:33.870Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.209 34.390 1499.4688 09:24:07.31M 2015-10-30T09:24:34.070Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.209 34.390 1499.4675 09:24:07.51M 2015-10-30T09:24:34.276Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.208 34.389 1499.4657 09:24:07.71M 2015-10-30T09:24:34.476Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.207 34.389 1499.4637 09:24:07.91M 2015-10-30T09:24:34.680Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.206 34.388 1499.4624 09:24:08.13M 2015-10-30T09:24:34.886Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.211 34.393 1499.4667 09:24:08.33M 2015-10-30T09:24:35.086Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.212 34.394 1499.4677 09:24:08.53M 2015-10-30T09:24:35.291Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.228 34.409 1499.4857 09:24:08.73M 2015-10-30T09:24:35.495Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.230 34.411 1499.4865 09:24:08.93M 2015-10-30T09:24:35.695Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.245 34.426 1499.5038 09:24:09.15M 2015-10-30T09:24:35.901Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.247 34.428 1499.5055 09:24:09.34M 2015-10-30T09:24:36.101Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.246 34.426 1499.5039 09:24:09.54M 2015-10-30T09:24:36.306Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.242 34.423 1499.4999 09:24:09.74M 2015-10-30T09:24:36.511Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.243 34.424 1499.5000 09:24:09.94M 2015-10-30T09:24:36.706Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.243 34.424 1499.4999 09:24:10.16M 2015-10-30T09:24:36.931Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.238 34.419 1499.4950 09:24:10.36M 2015-10-30T09:24:37.116Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.243 34.423 1499.5010 09:24:10.57M 2015-10-30T09:24:37.321Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.243 34.424 1499.5024 09:24:10.76M 2015-10-30T09:24:37.527Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.242 34.422 1499.5017 09:24:10.96M 2015-10-30T09:24:37.727Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.241 34.421 1499.5006 09:24:11.18M 2015-10-30T09:24:37.931Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.240 34.420 1499.4994 09:24:11.37M 2015-10-30T09:24:38.136Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.239 34.419 1499.4982 09:24:11.57M 2015-10-30T09:24:38.336Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.242 34.423 1499.4977 09:24:11.77M 2015-10-30T09:24:38.536Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.243 34.424 1499.4979 09:24:11.97M 2015-10-30T09:24:38.746Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.243 34.425 1499.4987 09:24:12.19M 2015-10-30T09:24:38.946Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.244 34.426 1499.4988 09:24:12.39M 2015-10-30T09:24:39.151Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.244 34.426 1499.4988 09:24:12.59M 2015-10-30T09:24:39.351Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.244 34.426 1499.4998 09:24:12.79M 2015-10-30T09:24:39.556Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.244 34.426 1499.4993 09:24:13.00M 2015-10-30T09:24:39.756Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.244 34.427 1499.4991 09:24:13.21M 2015-10-30T09:24:39.961Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.243 34.426 1499.4982 09:24:13.40M 2015-10-30T09:24:40.161Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.240 34.423 1499.4954 09:24:13.60M 2015-10-30T09:24:40.366Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.239 34.422 1499.4945 09:24:13.80M 2015-10-30T09:24:40.571Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.238 34.421 1499.4944 09:24:14.02M 2015-10-30T09:24:40.771Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.245 34.427 1499.5031 09:24:14.22M 2015-10-30T09:24:40.976Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.246 34.428 1499.5051 09:24:14.42M 2015-10-30T09:24:41.176Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.249 34.430 1499.5088 09:24:14.62M 2015-10-30T09:24:41.401Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.249 34.430 1499.5098 09:24:14.82M 2015-10-30T09:24:41.586Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.243 34.424 1499.5043 09:24:15.05M 2015-10-30T09:24:41.786Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.242 34.424 1499.5037 09:24:15.23M 2015-10-30T09:24:41.991Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.245 34.426 1499.5067 09:24:15.43M 2015-10-30T09:24:42.196Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.245 34.426 1499.5071 09:24:15.63M 2015-10-30T09:24:42.402Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.256 34.437 1499.5197 09:24:15.83M 2015-10-30T09:24:42.601Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.257 34.437 1499.5205 09:24:16.05M 2015-10-30T09:24:42.806Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.257 34.437 1499.5205 09:24:16.25M 2015-10-30T09:24:43.006Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.257 34.437 1499.5210 09:24:16.45M 2015-10-30T09:24:43.211Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.257 34.437 1499.5206 09:24:16.65M 2015-10-30T09:24:43.411Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.257 34.436 1499.5215 09:24:16.85M 2015-10-30T09:24:43.641Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.257 34.436 1499.5220 09:24:17.06M 2015-10-30T09:24:43.816Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.256 34.435 1499.5214 09:24:17.26M 2015-10-30T09:24:44.021Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.255 34.434 1499.5211 09:24:17.46M 2015-10-30T09:24:44.226Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.255 34.434 1499.5201 09:24:17.66M 2015-10-30T09:24:44.426Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.255 34.434 1499.5199 09:24:17.86M 2015-10-30T09:24:44.631Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.254 34.433 1499.5183 09:24:18.08M 2015-10-30T09:24:44.831Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.253 34.432 1499.5173 09:24:18.28M 2015-10-30T09:24:45.036Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.255 34.434 1499.5192 09:24:18.48M 2015-10-30T09:24:45.241Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.255 34.434 1499.5193 09:24:18.68M 2015-10-30T09:24:45.441Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.255 34.434 1499.5193 09:24:18.88M 2015-10-30T09:24:45.646Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.256 34.435 1499.5193 09:24:19.10M 2015-10-30T09:24:45.866Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.257 34.436 1499.5203 09:24:19.29M 2015-10-30T09:24:46.051Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.259 34.437 1499.5233 09:24:19.51M 2015-10-30T09:24:46.256Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.259 34.438 1499.5229 09:24:19.69M 2015-10-30T09:24:46.456Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.259 34.438 1499.5228 09:24:19.89M 2015-10-30T09:24:46.661Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.261 34.439 1499.5253 09:24:20.11M 2015-10-30T09:24:46.866Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.261 34.440 1499.5259 09:24:20.31M 2015-10-30T09:24:47.066Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.262 34.441 1499.5249 09:24:20.51M 2015-10-30T09:24:47.266Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.261 34.440 1499.5251 09:24:20.71M 2015-10-30T09:24:47.471Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.261 34.441 1499.5250 09:24:20.90M 2015-10-30T09:24:47.671Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.261 34.440 1499.5247 09:24:21.12M 2015-10-30T09:24:47.876Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.261 34.440 1499.5248 09:24:21.32M 2015-10-30T09:24:48.082Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.260 34.439 1499.5251 09:24:21.52M 2015-10-30T09:24:48.286Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.260 34.438 1499.5250 09:24:21.72M 2015-10-30T09:24:48.486Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.255 34.434 1499.5194 09:24:21.92M 2015-10-30T09:24:48.691Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.260 34.439 1499.5260 09:24:22.14M 2015-10-30T09:24:48.891Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.260 34.439 1499.5256 09:24:22.34M 2015-10-30T09:24:49.096Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.259 34.438 1499.5249 09:24:22.54M 2015-10-30T09:24:49.301Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.258 34.436 1499.5240 09:24:22.74M 2015-10-30T09:24:49.522Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.257 34.435 1499.5227 09:24:22.93M 2015-10-30T09:24:49.706Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.258 34.436 1499.5238 09:24:23.16M 2015-10-30T09:24:49.911Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.270 34.447 1499.5369 09:24:23.35M 2015-10-30T09:24:50.116Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.270 34.447 1499.5367 09:24:23.55M 2015-10-30T09:24:50.331Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.265 34.442 1499.5321 09:24:23.75M 2015-10-30T09:24:50.516Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.264 34.442 1499.5310 09:24:23.97M 2015-10-30T09:24:50.721Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.263 34.441 1499.5304 09:24:24.17M 2015-10-30T09:24:50.927Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.263 34.441 1499.5298 09:24:24.37M 2015-10-30T09:24:51.127Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.263 34.441 1499.5288 09:24:24.57M 2015-10-30T09:24:51.331Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.263 34.441 1499.5287 09:24:24.77M 2015-10-30T09:24:51.531Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.262 34.440 1499.5282 09:24:24.97M 2015-10-30T09:24:51.736Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.262 34.440 1499.5288 09:24:25.18M 2015-10-30T09:24:51.941Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.263 34.441 1499.5306 09:24:25.38M 2015-10-30T09:24:52.141Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.264 34.442 1499.5319 09:24:25.58M 2015-10-30T09:24:52.361Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.274 34.451 1499.5435 09:24:25.78M 2015-10-30T09:24:52.551Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.275 34.452 1499.5439 09:24:26.00M 2015-10-30T09:24:52.751Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.276 34.453 1499.5452 09:24:26.20M 2015-10-30T09:24:52.951Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.275 34.452 1499.5446 09:24:26.40M 2015-10-30T09:24:53.156Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.275 34.451 1499.5437 09:24:26.60M 2015-10-30T09:24:53.361Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.274 34.450 1499.5430 09:24:26.80M 2015-10-30T09:24:53.561Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.273 34.450 1499.5426 09:24:27.02M 2015-10-30T09:24:53.766Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.272 34.449 1499.5411 09:24:27.21M 2015-10-30T09:24:53.966Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.272 34.449 1499.5406 09:24:27.41M 2015-10-30T09:24:54.171Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.273 34.450 1499.5413 09:24:27.61M 2015-10-30T09:24:54.376Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.273 34.450 1499.5411 09:24:27.81M 2015-10-30T09:24:54.576Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.273 34.450 1499.5417 09:24:28.03M 2015-10-30T09:24:54.796Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.272 34.450 1499.5413 09:24:28.23M 2015-10-30T09:24:54.986Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.273 34.450 1499.5417 09:24:28.44M 2015-10-30T09:24:55.191Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.273 34.450 1499.5424 09:24:28.63M 2015-10-30T09:24:55.391Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.273 34.450 1499.5430 09:24:28.83M 2015-10-30T09:24:55.591Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.276 34.453 1499.5463 09:24:29.05M 2015-10-30T09:24:55.802Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.276 34.453 1499.5466 09:24:29.24M 2015-10-30T09:24:56.001Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.276 34.453 1499.5459 09:24:29.44M 2015-10-30T09:24:56.201Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.276 34.453 1499.5465 09:24:29.64M 2015-10-30T09:24:56.406Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.277 34.454 1499.5480 09:24:29.84M 2015-10-30T09:24:56.611Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.277 34.454 1499.5481 09:24:30.06M 2015-10-30T09:24:56.811Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.268 34.445 1499.5388 09:24:30.26M 2015-10-30T09:24:57.017Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.267 34.444 1499.5375 09:24:30.46M 2015-10-30T09:24:57.221Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.267 34.444 1499.5378 09:24:30.66M 2015-10-30T09:24:57.422Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.267 34.444 1499.5382 09:24:30.86M 2015-10-30T09:24:57.627Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.267 34.444 1499.5383 09:24:31.07M 2015-10-30T09:24:57.832Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.274 34.450 1499.5450 09:24:31.27M 2015-10-30T09:24:58.032Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.274 34.451 1499.5457 09:24:31.47M 2015-10-30T09:24:58.232Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.275 34.451 1499.5453 09:24:31.67M 2015-10-30T09:24:58.437Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.274 34.451 1499.5439 09:24:31.87M 2015-10-30T09:24:58.642Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.273 34.450 1499.5421 09:24:32.09M 2015-10-30T09:24:58.842Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.273 34.450 1499.5417 09:24:32.29M 2015-10-30T09:24:59.047Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.273 34.450 1499.5426 09:24:32.49M 2015-10-30T09:24:59.267Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.272 34.450 1499.5417 09:24:32.69M 2015-10-30T09:24:59.452Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.272 34.450 1499.5406 09:24:32.90M 2015-10-30T09:24:59.652Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.272 34.450 1499.5402 09:24:33.11M 2015-10-30T09:24:59.857Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.272 34.450 1499.5393 09:24:33.30M 2015-10-30T09:25:00.062Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.272 34.450 1499.5389 09:24:33.50M 2015-10-30T09:25:00.262Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.273 34.451 1499.5402 09:24:33.70M 2015-10-30T09:25:00.467Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.273 34.451 1499.5394 09:24:33.90M 2015-10-30T09:25:00.667Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.273 34.452 1499.5404 09:24:34.12M 2015-10-30T09:25:00.872Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.274 34.452 1499.5409 09:24:34.32M 2015-10-30T09:25:01.082Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.274 34.453 1499.5413 09:24:34.52M 2015-10-30T09:25:01.277Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.274 34.453 1499.5411 09:24:34.71M 2015-10-30T09:25:01.482Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.274 34.453 1499.5413 09:24:34.91M 2015-10-30T09:25:01.682Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.278 34.456 1499.5448 09:24:35.13M 2015-10-30T09:25:01.887Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.278 34.456 1499.5459 09:24:35.33M 2015-10-30T09:25:02.092Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.278 34.456 1499.5459 09:24:35.53M 2015-10-30T09:25:02.292Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.277 34.456 1499.5444 09:24:35.73M 2015-10-30T09:25:02.497Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.278 34.456 1499.5455 09:24:35.93M 2015-10-30T09:25:02.697Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.278 34.456 1499.5459 09:24:36.15M 2015-10-30T09:25:02.902Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.279 34.456 1499.5474 09:24:36.35M 2015-10-30T09:25:03.107Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.279 34.457 1499.5490 09:24:36.55M 2015-10-30T09:25:03.307Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.279 34.456 1499.5487 09:24:36.74M 2015-10-30T09:25:03.512Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.279 34.456 1499.5493 09:24:36.94M 2015-10-30T09:25:03.732Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.279 34.456 1499.5494 09:24:37.16M 2015-10-30T09:25:03.917Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.279 34.456 1499.5496 09:24:37.38M 2015-10-30T09:25:04.122Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.279 34.455 1499.5494 09:24:37.56M 2015-10-30T09:25:04.323Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.278 34.455 1499.5490 09:24:37.76M 2015-10-30T09:25:04.528Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.278 34.454 1499.5487 09:24:37.96M 2015-10-30T09:25:04.732Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.276 34.453 1499.5472 09:24:38.18M 2015-10-30T09:25:04.932Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.278 34.455 1499.5491 09:24:38.38M 2015-10-30T09:25:05.137Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.278 34.454 1499.5494 09:24:38.58M 2015-10-30T09:25:05.337Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.274 34.450 1499.5441 09:24:38.77M 2015-10-30T09:25:05.542Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.274 34.450 1499.5439 09:24:38.97M 2015-10-30T09:25:05.742Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.273 34.450 1499.5427 09:24:39.20M 2015-10-30T09:25:05.947Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.274 34.450 1499.5427 09:24:39.39M 2015-10-30T09:25:06.152Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.274 34.450 1499.5431 09:24:39.59M 2015-10-30T09:25:06.357Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.274 34.451 1499.5430 09:24:39.79M 2015-10-30T09:25:06.557Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.274 34.450 1499.5420 09:24:40.01M 2015-10-30T09:25:06.757Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.274 34.451 1499.5424 09:24:40.21M 2015-10-30T09:25:06.962Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.275 34.452 1499.5436 09:24:40.41M 2015-10-30T09:25:07.201Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.275 34.452 1499.5436 09:24:40.61M 2015-10-30T09:25:07.372Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.276 34.452 1499.5447 09:24:40.81M 2015-10-30T09:25:07.572Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.275 34.451 1499.5433 09:24:41.03M 2015-10-30T09:25:07.777Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.275 34.452 1499.5442 09:24:41.22M 2015-10-30T09:25:07.977Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.273 34.449 1499.5419 09:24:41.42M 2015-10-30T09:25:08.197Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.278 34.455 1499.5464 09:24:41.62M 2015-10-30T09:25:08.387Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.279 34.456 1499.5477 09:24:41.83M 2015-10-30T09:25:08.587Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.280 34.457 1499.5492 09:24:42.04M 2015-10-30T09:25:08.792Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.282 34.458 1499.5510 09:24:42.24M 2015-10-30T09:25:08.992Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.283 34.460 1499.5526 09:24:42.44M 2015-10-30T09:25:09.197Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.284 34.461 1499.5532 09:24:42.63M 2015-10-30T09:25:09.402Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.284 34.461 1499.5540 09:24:42.84M 2015-10-30T09:25:09.602Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.285 34.462 1499.5551 09:24:43.06M 2015-10-30T09:25:09.807Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.285 34.462 1499.5549 09:24:43.25M 2015-10-30T09:25:10.007Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.284 34.462 1499.5543 09:24:43.45M 2015-10-30T09:25:10.212Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.285 34.462 1499.5548 09:24:43.65M 2015-10-30T09:25:10.442Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.285 34.462 1499.5553 09:24:43.85M 2015-10-30T09:25:10.617Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.274 34.452 1499.5438 09:24:44.07M 2015-10-30T09:25:10.822Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.273 34.451 1499.5421 09:24:44.27M 2015-10-30T09:25:11.022Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.272 34.450 1499.5416 09:24:44.47M 2015-10-30T09:25:11.227Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.271 34.449 1499.5414 09:24:44.66M 2015-10-30T09:25:11.432Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.271 34.448 1499.5414 09:24:44.87M 2015-10-30T09:25:11.632Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.271 34.448 1499.5413 09:24:45.08M 2015-10-30T09:25:11.837Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.270 34.448 1499.5413 09:24:45.28M 2015-10-30T09:25:12.042Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.270 34.448 1499.5415 09:24:45.48M 2015-10-30T09:25:12.242Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.270 34.448 1499.5417 09:24:45.68M 2015-10-30T09:25:12.447Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.270 34.448 1499.5421 09:24:45.88M 2015-10-30T09:25:12.667Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.271 34.448 1499.5431 09:24:46.10M 2015-10-30T09:25:12.852Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.271 34.448 1499.5441 09:24:46.31M 2015-10-30T09:25:13.057Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.272 34.449 1499.5441 09:24:46.50M 2015-10-30T09:25:13.257Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.272 34.449 1499.5437 09:24:46.70M 2015-10-30T09:25:13.462Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.273 34.450 1499.5439 09:24:46.90M 2015-10-30T09:25:13.662Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.273 34.451 1499.5442 09:24:47.11M 2015-10-30T09:25:13.862Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.274 34.452 1499.5454 09:24:47.31M 2015-10-30T09:25:14.072Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.275 34.452 1499.5457 09:24:47.51M 2015-10-30T09:25:14.272Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.275 34.453 1499.5450 09:24:47.71M 2015-10-30T09:25:14.477Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.276 34.454 1499.5450 09:24:47.91M 2015-10-30T09:25:14.677Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.276 34.454 1499.5441 09:24:48.13M 2015-10-30T09:25:14.885Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.274 34.452 1499.5417 09:24:48.33M 2015-10-30T09:25:15.082Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.273 34.451 1499.5402 09:24:48.53M 2015-10-30T09:25:15.287Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.273 34.451 1499.5394 09:24:48.72M 2015-10-30T09:25:15.492Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.272 34.451 1499.5381 09:24:48.93M 2015-10-30T09:25:15.697Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.272 34.451 1499.5364 09:24:49.14M 2015-10-30T09:25:15.897Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.272 34.452 1499.5356 09:24:49.34M 2015-10-30T09:25:16.097Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.272 34.452 1499.5355 09:24:49.54M 2015-10-30T09:25:16.302Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.272 34.451 1499.5339 09:24:49.74M 2015-10-30T09:25:16.507Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.272 34.451 1499.5341 09:24:49.94M 2015-10-30T09:25:16.712Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.272 34.452 1499.5343 09:24:50.16M 2015-10-30T09:25:16.912Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.273 34.453 1499.5338 09:24:50.36M 2015-10-30T09:25:17.132Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.273 34.453 1499.5343 09:24:50.56M 2015-10-30T09:25:17.317Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.273 34.453 1499.5348 09:24:50.77M 2015-10-30T09:25:17.517Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.274 34.453 1499.5350 09:24:50.95M 2015-10-30T09:25:17.722Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.273 34.453 1499.5349 09:24:51.17M 2015-10-30T09:25:17.928Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.273 34.453 1499.5352 09:24:51.37M 2015-10-30T09:25:18.132Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.274 34.453 1499.5349 09:24:51.57M 2015-10-30T09:25:18.333Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.274 34.452 1499.5363 09:24:51.77M 2015-10-30T09:25:18.537Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.274 34.452 1499.5371 09:24:51.97M 2015-10-30T09:25:18.737Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.274 34.452 1499.5380 09:24:52.19M 2015-10-30T09:25:18.937Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.273 34.451 1499.5388 09:24:52.39M 2015-10-30T09:25:19.147Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.273 34.450 1499.5383 09:24:52.58M 2015-10-30T09:25:19.347Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.272 34.450 1499.5387 09:24:52.79M 2015-10-30T09:25:19.553Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.272 34.449 1499.5388 09:24:53.00M 2015-10-30T09:25:19.762Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.271 34.448 1499.5389 09:24:53.20M 2015-10-30T09:25:19.957Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.271 34.447 1499.5383 09:24:53.40M 2015-10-30T09:25:20.164Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.270 34.447 1499.5387 09:24:53.60M 2015-10-30T09:25:20.364Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.270 34.449 1499.5334 09:24:53.80M 2015-10-30T09:25:20.568Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.270 34.449 1499.5322 09:24:54.02M 2015-10-30T09:25:20.773Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.270 34.450 1499.5320 09:24:54.22M 2015-10-30T09:25:20.973Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.270 34.450 1499.5315 09:24:54.42M 2015-10-30T09:25:21.173Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.270 34.450 1499.5308 09:24:54.62M 2015-10-30T09:25:21.377Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.270 34.450 1499.5305 09:24:54.81M 2015-10-30T09:25:21.598Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.270 34.450 1499.5313 09:24:55.03M 2015-10-30T09:25:21.783Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.269 34.450 1499.5298 09:24:55.25M 2015-10-30T09:25:21.987Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.269 34.450 1499.5302 09:24:55.43M 2015-10-30T09:25:22.192Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.269 34.450 1499.5308 09:24:55.63M 2015-10-30T09:25:22.392Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.269 34.450 1499.5313 09:24:55.83M 2015-10-30T09:25:22.598Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.269 34.449 1499.5315 09:24:56.05M 2015-10-30T09:25:22.798Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.269 34.449 1499.5313 09:24:56.25M 2015-10-30T09:25:23.005Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.268 34.449 1499.5305 09:24:56.45M 2015-10-30T09:25:23.208Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.268 34.448 1499.5311 09:24:56.65M 2015-10-30T09:25:23.408Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.268 34.448 1499.5314 09:24:56.84M 2015-10-30T09:25:23.613Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.268 34.448 1499.5320 09:24:57.06M 2015-10-30T09:25:23.818Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.268 34.448 1499.5326 09:24:57.26M 2015-10-30T09:25:24.018Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.268 34.447 1499.5341 09:24:57.46M 2015-10-30T09:25:24.218Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.268 34.447 1499.5334 09:24:57.66M 2015-10-30T09:25:24.423Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.268 34.447 1499.5343 09:24:57.86M 2015-10-30T09:25:24.628Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.268 34.447 1499.5331 09:24:58.08M 2015-10-30T09:25:24.833Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.268 34.447 1499.5327 09:24:58.28M 2015-10-30T09:25:25.033Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.267 34.447 1499.5322 09:24:58.48M 2015-10-30T09:25:25.238Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.267 34.447 1499.5320 09:24:58.68M 2015-10-30T09:25:25.438Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.267 34.446 1499.5315 09:24:58.88M 2015-10-30T09:25:25.644Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.266 34.445 1499.5309 09:24:59.09M 2015-10-30T09:25:25.844Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.266 34.445 1499.5311 09:24:59.29M 2015-10-30T09:25:26.068Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.266 34.445 1499.5320 09:24:59.49M 2015-10-30T09:25:26.282Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.266 34.445 1499.5319 09:24:59.71M 2015-10-30T09:25:26.453Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.265 34.445 1499.5305 09:24:59.89M 2015-10-30T09:25:26.682Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.264 34.444 1499.5278 09:25:00.11M 2015-10-30T09:25:26.858Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.263 34.443 1499.5260 09:25:00.31M 2015-10-30T09:25:27.063Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.262 34.442 1499.5247 09:25:00.50M 2015-10-30T09:25:27.268Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.261 34.441 1499.5232 09:25:00.71M 2015-10-30T09:25:27.473Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.260 34.441 1499.5219 09:25:00.91M 2015-10-30T09:25:27.673Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.259 34.440 1499.5216 09:25:01.12M 2015-10-30T09:25:27.873Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.258 34.438 1499.5210 09:25:01.32M 2015-10-30T09:25:28.078Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.258 34.438 1499.5206 09:25:01.52M 2015-10-30T09:25:28.285Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.258 34.438 1499.5200 09:25:01.72M 2015-10-30T09:25:28.485Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.258 34.438 1499.5198 09:25:01.92M 2015-10-30T09:25:28.688Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.258 34.438 1499.5208 09:25:02.14M 2015-10-30T09:25:28.888Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.259 34.439 1499.5204 09:25:02.34M 2015-10-30T09:25:29.093Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.258 34.438 1499.5193 09:25:02.54M 2015-10-30T09:25:29.298Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.258 34.438 1499.5192 09:25:02.74M 2015-10-30T09:25:29.498Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.258 34.438 1499.5192 09:25:02.93M 2015-10-30T09:25:29.703Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.258 34.438 1499.5187 09:25:03.15M 2015-10-30T09:25:29.921Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.258 34.438 1499.5178 09:25:03.35M 2015-10-30T09:25:30.108Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.259 34.439 1499.5184 09:25:03.55M 2015-10-30T09:25:30.313Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.259 34.439 1499.5204 09:25:03.75M 2015-10-30T09:25:30.528Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.260 34.440 1499.5205 09:25:03.95M 2015-10-30T09:25:30.718Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.261 34.441 1499.5209 09:25:04.18M 2015-10-30T09:25:30.927Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.262 34.442 1499.5225 09:25:04.37M 2015-10-30T09:25:31.125Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.263 34.443 1499.5228 09:25:04.57M 2015-10-30T09:25:31.328Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.264 34.444 1499.5229 09:25:04.76M 2015-10-30T09:25:31.533Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.264 34.444 1499.5232 09:25:04.97M 2015-10-30T09:25:31.733Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.264 34.445 1499.5220 09:25:05.18M 2015-10-30T09:25:31.933Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.264 34.445 1499.5216 09:25:05.38M 2015-10-30T09:25:32.138Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.264 34.445 1499.5220 09:25:05.58M 2015-10-30T09:25:32.343Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.264 34.445 1499.5225 09:25:05.78M 2015-10-30T09:25:32.543Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.264 34.445 1499.5233 09:25:06.00M 2015-10-30T09:25:32.748Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.264 34.444 1499.5236 09:25:06.20M 2015-10-30T09:25:32.953Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.263 34.444 1499.5226 09:25:06.40M 2015-10-30T09:25:33.153Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.263 34.443 1499.5228 09:25:06.60M 2015-10-30T09:25:33.358Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.262 34.442 1499.5227 09:25:06.80M 2015-10-30T09:25:33.564Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.261 34.442 1499.5232 09:25:07.01M 2015-10-30T09:25:33.764Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.261 34.441 1499.5231 09:25:07.21M 2015-10-30T09:25:33.968Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.261 34.441 1499.5231 09:25:07.41M 2015-10-30T09:25:34.168Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.261 34.441 1499.5231 09:25:07.61M 2015-10-30T09:25:34.373Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.261 34.441 1499.5236 09:25:07.81M 2015-10-30T09:25:34.573Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.261 34.441 1499.5229 09:25:08.03M 2015-10-30T09:25:34.778Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.260 34.441 1499.5227 09:25:08.23M 2015-10-30T09:25:34.998Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.260 34.440 1499.5222 09:25:08.43M 2015-10-30T09:25:35.188Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.260 34.440 1499.5227 09:25:08.64M 2015-10-30T09:25:35.388Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.261 34.441 1499.5234 09:25:08.83M 2015-10-30T09:25:35.588Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.262 34.442 1499.5247 09:25:09.04M 2015-10-30T09:25:35.793Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.264 34.444 1499.5281 09:25:09.24M 2015-10-30T09:25:35.998Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.264 34.443 1499.5278 09:25:09.44M 2015-10-30T09:25:36.198Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.264 34.443 1499.5280 09:25:09.64M 2015-10-30T09:25:36.405Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.264 34.444 1499.5280 09:25:09.84M 2015-10-30T09:25:36.605Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.265 34.444 1499.5276 09:25:10.06M 2015-10-30T09:25:36.808Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.265 34.445 1499.5280 09:25:10.26M 2015-10-30T09:25:37.008Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.265 34.445 1499.5284 09:25:10.46M 2015-10-30T09:25:37.213Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.266 34.445 1499.5293 09:25:10.65M 2015-10-30T09:25:37.418Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.266 34.446 1499.5298 09:25:10.85M 2015-10-30T09:25:37.623Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.267 34.447 1499.5305 09:25:11.07M 2015-10-30T09:25:37.823Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.268 34.447 1499.5313 09:25:11.27M 2015-10-30T09:25:38.028Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.268 34.447 1499.5321 09:25:11.47M 2015-10-30T09:25:38.228Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.264 34.443 1499.5270 09:25:11.67M 2015-10-30T09:25:38.433Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.263 34.442 1499.5271 09:25:11.87M 2015-10-30T09:25:38.633Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.263 34.442 1499.5260 09:25:12.09M 2015-10-30T09:25:38.838Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.263 34.442 1499.5255 09:25:12.28M 2015-10-30T09:25:39.038Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.263 34.443 1499.5253 09:25:12.49M 2015-10-30T09:25:39.248Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.262 34.442 1499.5242 09:25:12.68M 2015-10-30T09:25:39.468Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.262 34.441 1499.5239 09:25:12.89M 2015-10-30T09:25:39.648Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.263 34.442 1499.5247 09:25:13.12M 2015-10-30T09:25:39.853Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.265 34.444 1499.5271 09:25:13.30M 2015-10-30T09:25:40.058Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.266 34.446 1499.5286 09:25:13.50M 2015-10-30T09:25:40.263Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.267 34.447 1499.5293 09:25:13.70M 2015-10-30T09:25:40.463Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.269 34.447 1499.5330 09:25:13.90M 2015-10-30T09:25:40.668Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.270 34.448 1499.5338 09:25:14.12M 2015-10-30T09:25:40.868Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.271 34.449 1499.5355 09:25:14.32M 2015-10-30T09:25:41.073Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.271 34.450 1499.5356 09:25:14.52M 2015-10-30T09:25:41.278Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.271 34.450 1499.5361 09:25:14.72M 2015-10-30T09:25:41.478Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.272 34.450 1499.5376 09:25:14.92M 2015-10-30T09:25:41.685Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.272 34.450 1499.5374 09:25:15.13M 2015-10-30T09:25:41.885Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.272 34.450 1499.5374 09:25:15.33M 2015-10-30T09:25:42.088Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.271 34.450 1499.5370 09:25:15.53M 2015-10-30T09:25:42.293Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.272 34.450 1499.5376 09:25:15.73M 2015-10-30T09:25:42.522Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.271 34.450 1499.5361 09:25:15.93M 2015-10-30T09:25:42.698Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.270 34.449 1499.5343 09:25:16.15M 2015-10-30T09:25:42.898Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.268 34.447 1499.5319 09:25:16.35M 2015-10-30T09:25:43.104Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.267 34.445 1499.5359 09:25:16.54M 2015-10-30T09:25:43.303Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.267 34.445 1499.5364 09:25:16.74M 2015-10-30T09:25:43.508Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.267 34.444 1499.5365 09:25:16.94M 2015-10-30T09:25:43.713Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.267 34.444 1499.5370 09:25:17.16M 2015-10-30T09:25:43.934Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.266 34.444 1499.5352 09:25:17.36M 2015-10-30T09:25:44.118Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.266 34.444 1499.5356 09:25:17.58M 2015-10-30T09:25:44.327Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.266 34.443 1499.5364 09:25:17.76M 2015-10-30T09:25:44.527Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.267 34.443 1499.5370 09:25:17.96M 2015-10-30T09:25:44.729Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.266 34.443 1499.5370 09:25:18.18M 2015-10-30T09:25:44.929Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.265 34.443 1499.5350 09:25:18.38M 2015-10-30T09:25:45.134Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.265 34.442 1499.5328 09:25:18.57M 2015-10-30T09:25:45.333Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.264 34.442 1499.5316 09:25:18.78M 2015-10-30T09:25:45.538Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.264 34.442 1499.5313 09:25:18.97M 2015-10-30T09:25:45.744Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.264 34.442 1499.5306 09:25:19.19M 2015-10-30T09:25:45.944Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.263 34.442 1499.5293 09:25:19.39M 2015-10-30T09:25:46.149Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.263 34.442 1499.5281 09:25:19.59M 2015-10-30T09:25:46.361Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.262 34.442 1499.5272 09:25:19.79M 2015-10-30T09:25:46.554Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.262 34.441 1499.5272 09:25:20.01M 2015-10-30T09:25:46.761Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.262 34.441 1499.5264 09:25:20.21M 2015-10-30T09:25:46.959Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.261 34.440 1499.5260 09:25:20.40M 2015-10-30T09:25:47.165Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.261 34.440 1499.5251 09:25:20.60M 2015-10-30T09:25:47.369Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.261 34.440 1499.5242 09:25:20.81M 2015-10-30T09:25:47.569Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.261 34.440 1499.5240 09:25:21.02M 2015-10-30T09:25:47.774Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.261 34.440 1499.5242 09:25:21.22M 2015-10-30T09:25:47.974Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.261 34.440 1499.5253 09:25:21.42M 2015-10-30T09:25:48.179Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.261 34.440 1499.5261 09:25:21.62M 2015-10-30T09:25:48.399Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.254 34.433 1499.5188 09:25:21.82M 2015-10-30T09:25:48.601Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.253 34.432 1499.5179 09:25:22.05M 2015-10-30T09:25:48.789Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.252 34.431 1499.5168 09:25:22.23M 2015-10-30T09:25:48.989Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.251 34.429 1499.5157 09:25:22.44M 2015-10-30T09:25:49.194Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.251 34.429 1499.5176 09:25:22.63M 2015-10-30T09:25:49.399Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.252 34.430 1499.5188 09:25:22.84M 2015-10-30T09:25:49.599Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.253 34.432 1499.5177 09:25:23.05M 2015-10-30T09:25:49.805Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.255 34.433 1499.5192 09:25:23.25M 2015-10-30T09:25:50.005Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.256 34.435 1499.5187 09:25:23.45M 2015-10-30T09:25:50.209Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.270 34.448 1499.5336 09:25:23.65M 2015-10-30T09:25:50.409Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.270 34.449 1499.5347 09:25:23.85M 2015-10-30T09:25:50.614Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.271 34.450 1499.5345 09:25:24.06M 2015-10-30T09:25:50.819Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.271 34.450 1499.5344 09:25:24.27M 2015-10-30T09:25:51.019Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.269 34.448 1499.5319 09:25:24.47M 2015-10-30T09:25:51.224Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.268 34.447 1499.5305 09:25:24.66M 2015-10-30T09:25:51.429Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.267 34.446 1499.5306 09:25:24.86M 2015-10-30T09:25:51.629Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.267 34.446 1499.5310 09:25:25.08M 2015-10-30T09:25:51.834Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.265 34.444 1499.5291 09:25:25.28M 2015-10-30T09:25:52.034Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.265 34.444 1499.5298 09:25:25.48M 2015-10-30T09:25:52.239Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.265 34.444 1499.5303 09:25:25.68M 2015-10-30T09:25:52.444Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.265 34.444 1499.5309 09:25:25.88M 2015-10-30T09:25:52.644Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.265 34.444 1499.5309 09:25:26.10M 2015-10-30T09:25:52.869Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.266 34.444 1499.5322 09:25:26.30M 2015-10-30T09:25:53.049Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.267 34.445 1499.5332 09:25:26.51M 2015-10-30T09:25:53.282Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.266 34.444 1499.5331 09:25:26.69M 2015-10-30T09:25:53.454Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.264 34.443 1499.5305 09:25:26.89M 2015-10-30T09:25:53.659Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.263 34.442 1499.5297 09:25:27.11M 2015-10-30T09:25:53.864Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.263 34.441 1499.5287 09:25:27.31M 2015-10-30T09:25:54.069Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.262 34.440 1499.5271 09:25:27.51M 2015-10-30T09:25:54.281Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.261 34.439 1499.5264 09:25:27.71M 2015-10-30T09:25:54.481Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.260 34.438 1499.5244 09:25:27.91M 2015-10-30T09:25:54.674Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.259 34.437 1499.5238 09:25:28.13M 2015-10-30T09:25:54.879Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.257 34.436 1499.5231 09:25:28.32M 2015-10-30T09:25:55.079Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.257 34.435 1499.5226 09:25:28.52M 2015-10-30T09:25:55.285Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.256 34.434 1499.5215 09:25:28.72M 2015-10-30T09:25:55.489Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.256 34.434 1499.5208 09:25:28.92M 2015-10-30T09:25:55.689Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.255 34.434 1499.5217 09:25:29.14M 2015-10-30T09:25:55.894Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.255 34.433 1499.5221 09:25:29.34M 2015-10-30T09:25:56.094Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.256 34.434 1499.5225 09:25:29.54M 2015-10-30T09:25:56.299Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.256 34.434 1499.5239 09:25:29.74M 2015-10-30T09:25:56.504Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.257 34.434 1499.5240 09:25:29.94M 2015-10-30T09:25:56.709Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.256 34.434 1499.5242 09:25:30.16M 2015-10-30T09:25:56.909Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.257 34.435 1499.5250 09:25:30.36M 2015-10-30T09:25:57.109Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.258 34.435 1499.5264 09:25:30.55M 2015-10-30T09:25:57.329Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.258 34.435 1499.5267 09:25:30.75M 2015-10-30T09:25:57.519Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.258 34.436 1499.5273 09:25:30.97M 2015-10-30T09:25:57.719Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.267 34.444 1499.5374 09:25:31.17M 2015-10-30T09:25:57.926Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.268 34.445 1499.5388 09:25:31.37M 2015-10-30T09:25:58.128Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.269 34.446 1499.5405 09:25:31.57M 2015-10-30T09:25:58.329Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.271 34.448 1499.5414 09:25:31.77M 2015-10-30T09:25:58.534Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.268 34.445 1499.5369 09:25:31.97M 2015-10-30T09:25:58.734Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.267 34.444 1499.5358 09:25:32.19M 2015-10-30T09:25:58.939Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.267 34.444 1499.5348 09:25:32.39M 2015-10-30T09:25:59.139Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.260 34.438 1499.5271 09:25:32.58M 2015-10-30T09:25:59.344Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.263 34.441 1499.5303 09:25:32.78M 2015-10-30T09:25:59.549Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.265 34.442 1499.5315 09:25:33.00M 2015-10-30T09:25:59.749Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.269 34.446 1499.5354 09:25:33.20M 2015-10-30T09:25:59.954Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.269 34.447 1499.5349 09:25:33.40M 2015-10-30T09:26:00.159Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.269 34.447 1499.5343 09:25:33.60M 2015-10-30T09:26:00.364Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.269 34.447 1499.5342 09:25:33.80M 2015-10-30T09:26:00.565Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.269 34.447 1499.5331 09:25:34.02M 2015-10-30T09:26:00.764Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.269 34.450 1499.5276 09:25:34.22M 2015-10-30T09:26:00.969Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.266 34.448 1499.5238 09:25:34.41M 2015-10-30T09:26:01.174Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.266 34.448 1499.5248 09:25:34.62M 2015-10-30T09:26:01.374Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.267 34.447 1499.5259 09:25:34.81M 2015-10-30T09:26:01.579Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.267 34.448 1499.5269 09:25:35.03M 2015-10-30T09:26:01.799Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.267 34.448 1499.5271 09:25:35.23M 2015-10-30T09:26:01.984Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.266 34.447 1499.5256 09:25:35.45M 2015-10-30T09:26:02.197Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.266 34.447 1499.5244 09:25:35.63M 2015-10-30T09:26:02.389Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.265 34.447 1499.5244 09:25:35.83M 2015-10-30T09:26:02.594Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.265 34.446 1499.5245 09:25:36.05M 2015-10-30T09:26:02.799Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.264 34.445 1499.5242 09:25:36.25M 2015-10-30T09:26:02.999Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.263 34.444 1499.5243 09:25:36.45M 2015-10-30T09:26:03.205Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.262 34.442 1499.5239 09:25:36.64M 2015-10-30T09:26:03.405Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.261 34.441 1499.5238 09:25:36.84M 2015-10-30T09:26:03.609Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.262 34.442 1499.5250 09:25:37.06M 2015-10-30T09:26:03.814Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.262 34.441 1499.5249 09:25:37.26M 2015-10-30T09:26:04.014Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.261 34.441 1499.5250 09:25:37.46M 2015-10-30T09:26:04.214Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.261 34.441 1499.5248 09:25:37.66M 2015-10-30T09:26:04.419Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.261 34.441 1499.5237 09:25:37.86M 2015-10-30T09:26:04.624Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.264 34.444 1499.5280 09:25:38.08M 2015-10-30T09:26:04.829Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.264 34.444 1499.5278 09:25:38.28M 2015-10-30T09:26:05.029Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.258 34.437 1499.5204 09:25:38.48M 2015-10-30T09:26:05.234Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.256 34.436 1499.5195 09:25:38.67M 2015-10-30T09:26:05.434Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.255 34.435 1499.5188 09:25:38.87M 2015-10-30T09:26:05.639Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.256 34.436 1499.5197 09:25:39.09M 2015-10-30T09:26:05.839Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.257 34.437 1499.5189 09:25:39.29M 2015-10-30T09:26:06.045Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.258 34.437 1499.5208 09:25:39.49M 2015-10-30T09:26:06.265Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.259 34.439 1499.5226 09:25:39.69M 2015-10-30T09:26:06.449Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.260 34.440 1499.5238 09:25:39.90M 2015-10-30T09:26:06.654Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.261 34.441 1499.5243 09:25:40.11M 2015-10-30T09:26:06.859Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.263 34.442 1499.5262 09:25:40.31M 2015-10-30T09:26:07.059Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.264 34.443 1499.5272 09:25:40.51M 2015-10-30T09:26:07.265Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.264 34.444 1499.5271 09:25:40.71M 2015-10-30T09:26:07.470Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.265 34.445 1499.5275 09:25:40.90M 2015-10-30T09:26:07.670Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.266 34.446 1499.5266 09:25:41.12M 2015-10-30T09:26:07.875Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.267 34.447 1499.5270 09:25:41.32M 2015-10-30T09:26:08.075Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.268 34.448 1499.5287 09:25:41.52M 2015-10-30T09:26:08.279Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.270 34.450 1499.5302 09:25:41.72M 2015-10-30T09:26:08.480Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.271 34.451 1499.5319 09:25:41.92M 2015-10-30T09:26:08.685Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.272 34.452 1499.5331 09:25:42.13M 2015-10-30T09:26:08.890Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.274 34.453 1499.5349 09:25:42.34M 2015-10-30T09:26:09.089Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.274 34.454 1499.5359 09:25:42.54M 2015-10-30T09:26:09.295Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.275 34.454 1499.5367 09:25:42.73M 2015-10-30T09:26:09.500Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.276 34.455 1499.5391 09:25:42.93M 2015-10-30T09:26:09.700Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.273 34.453 1499.5359 09:25:43.15M 2015-10-30T09:26:09.905Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.272 34.451 1499.5345 09:25:43.35M 2015-10-30T09:26:10.110Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.272 34.451 1499.5343 09:25:43.55M 2015-10-30T09:26:10.310Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.271 34.450 1499.5342 09:25:43.75M 2015-10-30T09:26:10.515Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.270 34.449 1499.5332 09:25:43.95M 2015-10-30T09:26:10.735Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.270 34.448 1499.5337 09:25:44.17M 2015-10-30T09:26:10.920Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.269 34.447 1499.5341 09:25:44.38M 2015-10-30T09:26:11.120Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.269 34.447 1499.5345 09:25:44.56M 2015-10-30T09:26:11.327Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.268 34.446 1499.5348 09:25:44.76M 2015-10-30T09:26:11.530Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.268 34.446 1499.5354 09:25:44.96M 2015-10-30T09:26:11.730Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.267 34.445 1499.5356 09:25:45.18M 2015-10-30T09:26:11.932Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.267 34.445 1499.5323 09:25:45.38M 2015-10-30T09:26:12.135Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.266 34.444 1499.5319 09:25:45.58M 2015-10-30T09:26:12.340Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.265 34.444 1499.5315 09:25:45.78M 2015-10-30T09:26:12.540Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.266 34.444 1499.5320 09:25:46.00M 2015-10-30T09:26:12.745Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.266 34.444 1499.5315 09:25:46.19M 2015-10-30T09:26:12.945Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.265 34.444 1499.5313 09:25:46.40M 2015-10-30T09:26:13.150Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.265 34.444 1499.5299 09:25:46.59M 2015-10-30T09:26:13.355Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.265 34.445 1499.5288 09:25:46.79M 2015-10-30T09:26:13.555Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.265 34.444 1499.5284 09:25:47.01M 2015-10-30T09:26:13.760Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.269 34.448 1499.5333 09:25:47.21M 2015-10-30T09:26:13.965Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.270 34.448 1499.5354 09:25:47.41M 2015-10-30T09:26:14.170Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.271 34.449 1499.5370 09:25:47.61M 2015-10-30T09:26:14.365Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.272 34.450 1499.5396 09:25:47.81M 2015-10-30T09:26:14.570Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.273 34.451 1499.5409 09:25:48.02M 2015-10-30T09:26:14.775Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.274 34.452 1499.5427 09:25:48.23M 2015-10-30T09:26:14.975Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.268 34.446 1499.5365 09:25:48.43M 2015-10-30T09:26:15.200Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.267 34.445 1499.5354 09:25:48.62M 2015-10-30T09:26:15.385Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.267 34.445 1499.5359 09:25:48.84M 2015-10-30T09:26:15.590Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.268 34.445 1499.5369 09:25:49.04M 2015-10-30T09:26:15.790Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.275 34.452 1499.5461 09:25:49.24M 2015-10-30T09:26:15.995Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.276 34.452 1499.5475 09:25:49.44M 2015-10-30T09:26:16.195Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.273 34.449 1499.5432 09:25:49.64M 2015-10-30T09:26:16.400Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.272 34.448 1499.5421 09:25:49.84M 2015-10-30T09:26:16.605Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.271 34.448 1499.5410 09:25:50.06M 2015-10-30T09:26:16.805Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.274 34.450 1499.5438 09:25:50.26M 2015-10-30T09:26:17.010Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.274 34.451 1499.5446 09:25:50.46M 2015-10-30T09:26:17.215Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.274 34.451 1499.5442 09:25:50.65M 2015-10-30T09:26:17.415Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.274 34.451 1499.5439 09:25:50.86M 2015-10-30T09:26:17.615Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.274 34.451 1499.5437 09:25:51.07M 2015-10-30T09:26:17.820Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.275 34.452 1499.5447 09:25:51.27M 2015-10-30T09:26:18.025Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.269 34.446 1499.5375 09:25:51.47M 2015-10-30T09:26:18.230Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.270 34.447 1499.5394 09:25:51.67M 2015-10-30T09:26:18.430Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.271 34.448 1499.5398 09:25:51.87M 2015-10-30T09:26:18.635Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.271 34.448 1499.5406 09:25:52.09M 2015-10-30T09:26:18.840Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.267 34.445 1499.5359 09:25:52.29M 2015-10-30T09:26:19.040Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.266 34.444 1499.5350 09:25:52.49M 2015-10-30T09:26:19.245Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.265 34.442 1499.5343 09:25:52.68M 2015-10-30T09:26:19.445Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.265 34.442 1499.5334 09:25:52.88M 2015-10-30T09:26:19.665Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.263 34.440 1499.5305 09:25:53.10M 2015-10-30T09:26:19.855Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.265 34.442 1499.5325 09:25:53.32M 2015-10-30T09:26:20.055Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.266 34.443 1499.5349 09:25:53.50M 2015-10-30T09:26:20.260Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.268 34.444 1499.5369 09:25:53.70M 2015-10-30T09:26:20.465Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.269 34.446 1499.5396 09:25:53.90M 2015-10-30T09:26:20.665Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.270 34.449 1499.5342 09:25:54.12M 2015-10-30T09:26:20.870Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.270 34.449 1499.5331 09:25:54.32M 2015-10-30T09:26:21.070Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.270 34.449 1499.5332 09:25:54.52M 2015-10-30T09:26:21.275Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.269 34.448 1499.5337 09:25:54.71M 2015-10-30T09:26:21.475Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.270 34.448 1499.5342 09:25:54.91M 2015-10-30T09:26:21.680Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.269 34.448 1499.5333 09:25:55.13M 2015-10-30T09:26:21.880Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.269 34.449 1499.5322 09:25:55.33M 2015-10-30T09:26:22.085Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.269 34.449 1499.5316 09:25:55.53M 2015-10-30T09:26:22.290Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.270 34.450 1499.5333 09:25:55.73M 2015-10-30T09:26:22.495Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.272 34.451 1499.5360 09:25:55.93M 2015-10-30T09:26:22.695Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.276 34.455 1499.5425 09:25:56.15M 2015-10-30T09:26:22.895Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.276 34.455 1499.5435 09:25:56.35M 2015-10-30T09:26:23.100Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.276 34.454 1499.5439 09:25:56.54M 2015-10-30T09:26:23.305Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.276 34.454 1499.5447 09:25:56.74M 2015-10-30T09:26:23.505Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.275 34.453 1499.5441 09:25:56.94M 2015-10-30T09:26:23.710Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.275 34.452 1499.5430 09:25:57.16M 2015-10-30T09:26:23.915Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.276 34.453 1499.5439 09:25:57.36M 2015-10-30T09:26:24.130Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.273 34.450 1499.5396 09:25:57.56M 2015-10-30T09:26:24.320Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.273 34.451 1499.5394 09:25:57.77M 2015-10-30T09:26:24.520Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.274 34.452 1499.5411 09:25:57.96M 2015-10-30T09:26:24.727Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.274 34.452 1499.5405 09:25:58.18M 2015-10-30T09:26:24.927Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.274 34.452 1499.5410 09:25:58.37M 2015-10-30T09:26:25.131Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.273 34.451 1499.5403 09:25:58.57M 2015-10-30T09:26:25.330Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.272 34.450 1499.5394 09:25:58.78M 2015-10-30T09:26:25.535Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.272 34.450 1499.5385 09:25:58.97M 2015-10-30T09:26:25.740Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.271 34.449 1499.5366 09:25:59.19M 2015-10-30T09:26:25.940Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.270 34.449 1499.5359 09:25:59.39M 2015-10-30T09:26:26.145Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.270 34.448 1499.5347 09:25:59.59M 2015-10-30T09:26:26.350Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.270 34.449 1499.5347 09:25:59.79M 2015-10-30T09:26:26.562Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.270 34.449 1499.5344 09:26:00.01M 2015-10-30T09:26:26.755Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.270 34.449 1499.5334 09:26:00.21M 2015-10-30T09:26:26.955Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.265 34.444 1499.5277 09:26:00.41M 2015-10-30T09:26:27.160Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.264 34.443 1499.5269 09:26:00.60M 2015-10-30T09:26:27.365Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.263 34.442 1499.5259 09:26:00.80M 2015-10-30T09:26:27.565Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.262 34.441 1499.5245 09:26:01.02M 2015-10-30T09:26:27.770Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.274 34.453 1499.5387 09:26:01.22M 2015-10-30T09:26:27.970Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.274 34.453 1499.5386 09:26:01.42M 2015-10-30T09:26:28.175Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.274 34.453 1499.5383 09:26:01.62M 2015-10-30T09:26:28.380Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.278 34.456 1499.5427 09:26:01.82M 2015-10-30T09:26:28.600Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.270 34.449 1499.5345 09:26:02.04M 2015-10-30T09:26:28.785Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.267 34.446 1499.5305 09:26:02.25M 2015-10-30T09:26:28.990Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.268 34.447 1499.5313 09:26:02.43M 2015-10-30T09:26:29.202Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.270 34.449 1499.5339 09:26:02.64M 2015-10-30T09:26:29.390Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.271 34.450 1499.5343 09:26:02.83M 2015-10-30T09:26:29.595Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.272 34.452 1499.5359 09:26:03.05M 2015-10-30T09:26:29.800Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.273 34.453 1499.5369 09:26:03.25M 2015-10-30T09:26:30.000Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.275 34.454 1499.5388 09:26:03.45M 2015-10-30T09:26:30.206Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.276 34.455 1499.5399 09:26:03.65M 2015-10-30T09:26:30.411Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.273 34.453 1499.5371 09:26:03.85M 2015-10-30T09:26:30.611Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.273 34.452 1499.5374 09:26:04.07M 2015-10-30T09:26:30.811Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.272 34.451 1499.5366 09:26:04.26M 2015-10-30T09:26:31.020Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.272 34.451 1499.5361 09:26:04.46M 2015-10-30T09:26:31.220Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.272 34.451 1499.5360 09:26:04.66M 2015-10-30T09:26:31.442Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.270 34.450 1499.5343 09:26:04.86M 2015-10-30T09:26:31.631Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.271 34.451 1499.5353 09:26:05.08M 2015-10-30T09:26:31.831Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.272 34.451 1499.5363 09:26:05.28M 2015-10-30T09:26:32.031Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.273 34.452 1499.5381 09:26:05.48M 2015-10-30T09:26:32.236Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.273 34.452 1499.5388 09:26:05.68M 2015-10-30T09:26:32.441Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.274 34.452 1499.5392 09:26:05.88M 2015-10-30T09:26:32.646Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.273 34.452 1499.5388 09:26:06.10M 2015-10-30T09:26:32.846Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.273 34.451 1499.5391 09:26:06.30M 2015-10-30T09:26:33.066Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.282 34.460 1499.5493 09:26:06.50M 2015-10-30T09:26:33.251Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.278 34.456 1499.5447 09:26:06.71M 2015-10-30T09:26:33.451Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.277 34.455 1499.5436 09:26:06.89M 2015-10-30T09:26:33.656Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.275 34.454 1499.5416 09:26:07.11M 2015-10-30T09:26:33.861Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.274 34.453 1499.5403 09:26:07.31M 2015-10-30T09:26:34.061Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.274 34.452 1499.5403 09:26:07.51M 2015-10-30T09:26:34.266Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.273 34.451 1499.5386 09:26:07.71M 2015-10-30T09:26:34.471Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.271 34.450 1499.5364 09:26:07.91M 2015-10-30T09:26:34.671Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.270 34.449 1499.5352 09:26:08.13M 2015-10-30T09:26:34.876Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.271 34.449 1499.5352 09:26:08.33M 2015-10-30T09:26:35.076Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.270 34.449 1499.5350 09:26:08.52M 2015-10-30T09:26:35.281Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.270 34.449 1499.5350 09:26:08.72M 2015-10-30T09:26:35.486Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.270 34.449 1499.5353 09:26:08.92M 2015-10-30T09:26:35.686Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.271 34.449 1499.5356 09:26:09.14M 2015-10-30T09:26:35.891Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.269 34.447 1499.5332 09:26:09.34M 2015-10-30T09:26:36.096Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.269 34.448 1499.5339 09:26:09.54M 2015-10-30T09:26:36.296Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.269 34.450 1499.5283 09:26:09.74M 2015-10-30T09:26:36.501Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.270 34.450 1499.5289 09:26:09.94M 2015-10-30T09:26:36.706Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.270 34.451 1499.5292 09:26:10.16M 2015-10-30T09:26:36.906Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.270 34.452 1499.5288 09:26:10.36M 2015-10-30T09:26:37.111Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.270 34.451 1499.5273 09:26:10.56M 2015-10-30T09:26:37.322Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.274 34.455 1499.5327 09:26:10.75M 2015-10-30T09:26:37.531Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.275 34.456 1499.5341 09:26:10.95M 2015-10-30T09:26:37.716Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.275 34.456 1499.5343 09:26:11.19M 2015-10-30T09:26:37.921Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.275 34.455 1499.5356 09:26:11.37M 2015-10-30T09:26:38.128Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.271 34.451 1499.5327 09:26:11.57M 2015-10-30T09:26:38.327Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.271 34.451 1499.5333 09:26:11.77M 2015-10-30T09:26:38.531Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.270 34.450 1499.5336 09:26:11.97M 2015-10-30T09:26:38.731Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.270 34.449 1499.5339 09:26:12.18M 2015-10-30T09:26:38.936Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.270 34.449 1499.5347 09:26:12.38M 2015-10-30T09:26:39.141Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.270 34.449 1499.5349 09:26:12.58M 2015-10-30T09:26:39.341Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.270 34.449 1499.5361 09:26:12.78M 2015-10-30T09:26:39.546Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.269 34.448 1499.5355 09:26:13.00M 2015-10-30T09:26:39.751Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.270 34.449 1499.5363 09:26:13.20M 2015-10-30T09:26:39.951Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.270 34.449 1499.5369 09:26:13.40M 2015-10-30T09:26:40.156Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.271 34.449 1499.5380 09:26:13.60M 2015-10-30T09:26:40.356Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.272 34.451 1499.5392 09:26:13.80M 2015-10-30T09:26:40.561Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.274 34.452 1499.5405 09:26:14.02M 2015-10-30T09:26:40.761Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.275 34.453 1499.5416 09:26:14.22M 2015-10-30T09:26:40.966Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.275 34.453 1499.5411 09:26:14.41M 2015-10-30T09:26:41.171Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.274 34.453 1499.5408 09:26:14.61M 2015-10-30T09:26:41.371Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.274 34.453 1499.5406 09:26:14.81M 2015-10-30T09:26:41.576Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.274 34.453 1499.5399 09:26:15.03M 2015-10-30T09:26:41.781Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.274 34.453 1499.5394 09:26:15.23M 2015-10-30T09:26:42.001Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.273 34.452 1499.5388 09:26:15.43M 2015-10-30T09:26:42.186Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.272 34.451 1499.5361 09:26:15.64M 2015-10-30T09:26:42.386Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.272 34.451 1499.5359 09:26:15.83M 2015-10-30T09:26:42.591Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.266 34.445 1499.5292 09:26:16.04M 2015-10-30T09:26:42.796Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.265 34.444 1499.5286 09:26:16.25M 2015-10-30T09:26:42.996Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.264 34.443 1499.5273 09:26:16.45M 2015-10-30T09:26:43.201Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.264 34.443 1499.5260 09:26:16.64M 2015-10-30T09:26:43.406Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.263 34.442 1499.5254 09:26:16.84M 2015-10-30T09:26:43.606Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.264 34.443 1499.5253 09:26:17.06M 2015-10-30T09:26:43.811Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.265 34.445 1499.5259 09:26:17.26M 2015-10-30T09:26:44.011Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.266 34.446 1499.5267 09:26:17.46M 2015-10-30T09:26:44.216Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.267 34.447 1499.5286 09:26:17.66M 2015-10-30T09:26:44.421Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.269 34.449 1499.5304 09:26:17.86M 2015-10-30T09:26:44.621Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.275 34.454 1499.5375 09:26:18.08M 2015-10-30T09:26:44.826Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.275 34.454 1499.5386 09:26:18.28M 2015-10-30T09:26:45.021Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.275 34.454 1499.5383 09:26:18.47M 2015-10-30T09:26:45.231Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.275 34.454 1499.5376 09:26:18.67M 2015-10-30T09:26:45.436Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.274 34.453 1499.5365 09:26:18.87M 2015-10-30T09:26:45.636Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.273 34.453 1499.5349 09:26:19.09M 2015-10-30T09:26:45.841Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.272 34.452 1499.5345 09:26:19.29M 2015-10-30T09:26:46.041Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.276 34.455 1499.5392 09:26:19.49M 2015-10-30T09:26:46.246Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.276 34.456 1499.5406 09:26:19.69M 2015-10-30T09:26:46.466Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.277 34.457 1499.5419 09:26:19.89M 2015-10-30T09:26:46.651Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.285 34.464 1499.5510 09:26:20.12M 2015-10-30T09:26:46.856Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.286 34.464 1499.5522 09:26:20.30M 2015-10-30T09:26:47.056Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.279 34.458 1499.5438 09:26:20.51M 2015-10-30T09:26:47.261Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.278 34.457 1499.5433 09:26:20.70M 2015-10-30T09:26:47.461Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.277 34.456 1499.5424 09:26:20.90M 2015-10-30T09:26:47.666Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.275 34.454 1499.5406 09:26:21.12M 2015-10-30T09:26:47.871Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.273 34.453 1499.5391 09:26:21.32M 2015-10-30T09:26:48.071Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.272 34.451 1499.5372 09:26:21.52M 2015-10-30T09:26:48.276Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.271 34.450 1499.5367 09:26:21.72M 2015-10-30T09:26:48.481Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.271 34.450 1499.5369 09:26:21.92M 2015-10-30T09:26:48.681Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.271 34.452 1499.5332 09:26:22.14M 2015-10-30T09:26:48.881Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.271 34.452 1499.5331 09:26:22.33M 2015-10-30T09:26:49.091Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.270 34.451 1499.5330 09:26:22.53M 2015-10-30T09:26:49.291Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.275 34.455 1499.5377 09:26:22.74M 2015-10-30T09:26:49.496Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.272 34.452 1499.5337 09:26:22.93M 2015-10-30T09:26:49.696Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.270 34.451 1499.5316 09:26:23.15M 2015-10-30T09:26:49.901Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.269 34.449 1499.5299 09:26:23.35M 2015-10-30T09:26:50.101Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.268 34.448 1499.5284 09:26:23.55M 2015-10-30T09:26:50.306Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.269 34.449 1499.5300 09:26:23.75M 2015-10-30T09:26:50.511Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.270 34.450 1499.5314 09:26:23.95M 2015-10-30T09:26:50.711Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.272 34.451 1499.5331 09:26:24.17M 2015-10-30T09:26:50.932Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.273 34.453 1499.5354 09:26:24.36M 2015-10-30T09:26:51.116Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.275 34.454 1499.5374 09:26:24.58M 2015-10-30T09:26:51.321Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.277 34.455 1499.5397 09:26:24.76M 2015-10-30T09:26:51.521Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.277 34.455 1499.5397 09:26:24.96M 2015-10-30T09:26:51.727Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.278 34.456 1499.5408 09:26:25.18M 2015-10-30T09:26:51.931Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.278 34.456 1499.5408 09:26:25.38M 2015-10-30T09:26:52.136Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.277 34.456 1499.5394 09:26:25.58M 2015-10-30T09:26:52.336Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.280 34.459 1499.5422 09:26:25.78M 2015-10-30T09:26:52.536Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.282 34.461 1499.5438 09:26:25.97M 2015-10-30T09:26:52.741Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.283 34.462 1499.5461 09:26:26.19M 2015-10-30T09:26:52.947Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.284 34.463 1499.5481 09:26:26.40M 2015-10-30T09:26:53.152Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.286 34.464 1499.5496 09:26:26.59M 2015-10-30T09:26:53.351Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.286 34.464 1499.5504 09:26:26.79M 2015-10-30T09:26:53.551Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.283 34.461 1499.5475 09:26:27.01M 2015-10-30T09:26:53.756Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.283 34.461 1499.5480 09:26:27.21M 2015-10-30T09:26:53.961Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.282 34.461 1499.5477 09:26:27.41M 2015-10-30T09:26:54.167Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.281 34.459 1499.5468 09:26:27.61M 2015-10-30T09:26:54.402Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.279 34.458 1499.5453 09:26:27.81M 2015-10-30T09:26:54.571Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.266 34.444 1499.5298 09:26:28.03M 2015-10-30T09:26:54.776Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.265 34.444 1499.5284 09:26:28.22M 2015-10-30T09:26:54.976Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.266 34.445 1499.5298 09:26:28.43M 2015-10-30T09:26:55.177Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.266 34.445 1499.5306 09:26:28.62M 2015-10-30T09:26:55.397Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.267 34.446 1499.5319 09:26:28.82M 2015-10-30T09:26:55.587Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.268 34.447 1499.5332 09:26:29.06M 2015-10-30T09:26:55.786Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.270 34.449 1499.5345 09:26:29.24M 2015-10-30T09:26:55.992Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.271 34.450 1499.5350 09:26:29.44M 2015-10-30T09:26:56.197Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.279 34.458 1499.5433 09:26:29.64M 2015-10-30T09:26:56.397Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.293 34.472 1499.5596 09:26:29.84M 2015-10-30T09:26:56.597Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.295 34.473 1499.5612 09:26:30.06M 2015-10-30T09:26:56.802Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.296 34.475 1499.5625 09:26:30.25M 2015-10-30T09:26:57.007Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.297 34.476 1499.5645 09:26:30.45M 2015-10-30T09:26:57.212Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.299 34.478 1499.5664 09:26:30.66M 2015-10-30T09:26:57.412Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.301 34.479 1499.5680 09:26:30.85M 2015-10-30T09:26:57.617Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.302 34.481 1499.5687 09:26:31.07M 2015-10-30T09:26:57.817Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.300 34.479 1499.5663 09:26:31.27M 2015-10-30T09:26:58.022Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.300 34.479 1499.5668 09:26:31.47M 2015-10-30T09:26:58.227Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.292 34.471 1499.5576 09:26:31.67M 2015-10-30T09:26:58.427Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.291 34.471 1499.5566 09:26:31.87M 2015-10-30T09:26:58.632Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.291 34.470 1499.5568 09:26:32.09M 2015-10-30T09:26:58.837Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.289 34.468 1499.5557 09:26:32.28M 2015-10-30T09:26:59.037Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.289 34.468 1499.5564 09:26:32.48M 2015-10-30T09:26:59.237Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.289 34.468 1499.5566 09:26:32.68M 2015-10-30T09:26:59.442Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.289 34.468 1499.5570 09:26:32.88M 2015-10-30T09:26:59.648Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.290 34.468 1499.5569 09:26:33.10M 2015-10-30T09:26:59.867Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.290 34.468 1499.5563 09:26:33.30M 2015-10-30T09:27:00.047Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.290 34.468 1499.5573 09:26:33.51M 2015-10-30T09:27:00.252Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.291 34.469 1499.5581 09:26:33.69M 2015-10-30T09:27:00.457Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.292 34.469 1499.5594 09:26:33.89M 2015-10-30T09:27:00.662Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.292 34.469 1499.5592 09:26:34.12M 2015-10-30T09:27:00.862Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.286 34.464 1499.5527 09:26:34.32M 2015-10-30T09:27:01.067Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.285 34.463 1499.5526 09:26:34.51M 2015-10-30T09:27:01.272Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.275 34.453 1499.5414 09:26:34.71M 2015-10-30T09:27:01.472Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.275 34.453 1499.5415 09:26:34.91M 2015-10-30T09:27:01.672Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.275 34.453 1499.5416 09:26:35.13M 2015-10-30T09:27:01.877Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.275 34.454 1499.5419 09:26:35.33M 2015-10-30T09:27:02.082Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.275 34.453 1499.5411 09:26:35.53M 2015-10-30T09:27:02.282Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.275 34.453 1499.5403 09:26:35.73M 2015-10-30T09:27:02.487Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.274 34.453 1499.5385 09:26:35.92M 2015-10-30T09:27:02.692Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.282 34.461 1499.5476 09:26:36.15M 2015-10-30T09:27:02.897Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.283 34.462 1499.5488 09:26:36.34M 2015-10-30T09:27:03.097Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.292 34.470 1499.5579 09:26:36.54M 2015-10-30T09:27:03.302Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.289 34.467 1499.5558 09:26:36.74M 2015-10-30T09:27:03.502Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.288 34.466 1499.5551 09:26:36.94M 2015-10-30T09:27:03.707Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.276 34.455 1499.5419 09:26:37.16M 2015-10-30T09:27:03.912Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.276 34.454 1499.5410 09:26:37.36M 2015-10-30T09:27:04.112Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.280 34.458 1499.5458 09:26:37.56M 2015-10-30T09:27:04.332Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.281 34.459 1499.5466 09:26:37.76M 2015-10-30T09:27:04.522Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.282 34.460 1499.5487 09:26:37.97M 2015-10-30T09:27:04.722Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.281 34.459 1499.5475 09:26:38.18M 2015-10-30T09:27:04.927Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.281 34.459 1499.5474 09:26:38.37M 2015-10-30T09:27:05.127Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.281 34.459 1499.5474 09:26:38.57M 2015-10-30T09:27:05.328Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.281 34.460 1499.5476 09:26:38.77M 2015-10-30T09:27:05.537Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.282 34.460 1499.5486 09:26:38.97M 2015-10-30T09:27:05.737Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.281 34.459 1499.5480 09:26:39.19M 2015-10-30T09:27:05.942Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.285 34.463 1499.5533 09:26:39.39M 2015-10-30T09:27:06.142Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.285 34.462 1499.5530 09:26:39.59M 2015-10-30T09:27:06.347Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.283 34.461 1499.5516 09:26:39.79M 2015-10-30T09:27:06.552Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.282 34.460 1499.5502 09:26:40.01M 2015-10-30T09:27:06.747Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.281 34.459 1499.5485 09:26:40.21M 2015-10-30T09:27:06.957Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.281 34.458 1499.5479 09:26:40.40M 2015-10-30T09:27:07.157Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.279 34.457 1499.5455 09:26:40.60M 2015-10-30T09:27:07.362Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.277 34.455 1499.5436 09:26:40.80M 2015-10-30T09:27:07.567Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.276 34.454 1499.5422 09:26:41.02M 2015-10-30T09:27:07.767Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.275 34.453 1499.5415 09:26:41.22M 2015-10-30T09:27:07.968Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.274 34.452 1499.5403 09:26:41.42M 2015-10-30T09:27:08.172Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.274 34.452 1499.5406 09:26:41.62M 2015-10-30T09:27:08.377Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.275 34.453 1499.5402 09:26:41.82M 2015-10-30T09:27:08.582Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.274 34.453 1499.5409 09:26:42.03M 2015-10-30T09:27:08.797Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.275 34.453 1499.5421 09:26:42.24M 2015-10-30T09:27:08.982Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.276 34.454 1499.5438 09:26:42.45M 2015-10-30T09:27:09.187Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.276 34.454 1499.5437 09:26:42.63M 2015-10-30T09:27:09.387Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.277 34.454 1499.5447 09:26:42.83M 2015-10-30T09:27:09.592Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.277 34.454 1499.5443 09:26:43.05M 2015-10-30T09:27:09.797Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.276 34.454 1499.5437 09:26:43.25M 2015-10-30T09:27:09.997Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.276 34.454 1499.5435 09:26:43.45M 2015-10-30T09:27:10.242Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.276 34.454 1499.5430 09:26:43.65M 2015-10-30T09:27:10.402Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.276 34.455 1499.5425 09:26:43.84M 2015-10-30T09:27:10.612Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.276 34.455 1499.5427 09:26:44.06M 2015-10-30T09:27:10.812Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.277 34.455 1499.5443 09:26:44.27M 2015-10-30T09:27:11.017Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.274 34.454 1499.5378 09:26:44.46M 2015-10-30T09:27:11.217Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.275 34.454 1499.5383 09:26:44.66M 2015-10-30T09:27:11.422Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.275 34.454 1499.5394 09:26:44.86M 2015-10-30T09:27:11.622Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.275 34.454 1499.5387 09:26:45.08M 2015-10-30T09:27:11.827Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.276 34.455 1499.5394 09:26:45.28M 2015-10-30T09:27:12.032Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.276 34.456 1499.5393 09:26:45.48M 2015-10-30T09:27:12.232Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.277 34.456 1499.5387 09:26:45.68M 2015-10-30T09:27:12.437Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.276 34.456 1499.5370 09:26:45.88M 2015-10-30T09:27:12.637Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.276 34.456 1499.5376 09:26:46.09M 2015-10-30T09:27:12.845Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.276 34.456 1499.5376 09:26:46.29M 2015-10-30T09:27:13.048Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.277 34.457 1499.5381 09:26:46.49M 2015-10-30T09:27:13.262Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.278 34.457 1499.5396 09:26:46.69M 2015-10-30T09:27:13.452Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.278 34.458 1499.5403 09:26:46.91M 2015-10-30T09:27:13.657Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.279 34.458 1499.5425 09:26:47.11M 2015-10-30T09:27:13.857Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.279 34.458 1499.5430 09:26:47.31M 2015-10-30T09:27:14.057Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.282 34.461 1499.5463 09:26:47.51M 2015-10-30T09:27:14.262Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.282 34.461 1499.5461 09:26:47.71M 2015-10-30T09:27:14.467Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.282 34.461 1499.5450 09:26:47.91M 2015-10-30T09:27:14.672Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.282 34.461 1499.5458 09:26:48.12M 2015-10-30T09:27:14.872Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.281 34.460 1499.5454 09:26:48.33M 2015-10-30T09:27:15.077Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.281 34.459 1499.5463 09:26:48.52M 2015-10-30T09:27:15.277Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.280 34.458 1499.5457 09:26:48.72M 2015-10-30T09:27:15.482Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.280 34.458 1499.5452 09:26:48.92M 2015-10-30T09:27:15.682Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.279 34.457 1499.5448 09:26:49.14M 2015-10-30T09:27:15.888Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.278 34.456 1499.5446 09:26:49.34M 2015-10-30T09:27:16.092Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.277 34.455 1499.5433 09:26:49.54M 2015-10-30T09:27:16.292Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.276 34.454 1499.5425 09:26:49.74M 2015-10-30T09:27:16.498Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.275 34.453 1499.5417 09:26:49.94M 2015-10-30T09:27:16.697Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.274 34.452 1499.5408 09:26:50.16M 2015-10-30T09:27:16.902Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.272 34.451 1499.5392 09:26:50.35M 2015-10-30T09:27:17.103Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.270 34.449 1499.5375 09:26:50.55M 2015-10-30T09:27:17.312Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.269 34.448 1499.5367 09:26:50.75M 2015-10-30T09:27:17.513Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.269 34.448 1499.5356 09:26:50.95M 2015-10-30T09:27:17.733Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.269 34.448 1499.5354 09:26:51.17M 2015-10-30T09:27:17.918Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.269 34.448 1499.5358 09:26:51.39M 2015-10-30T09:27:18.127Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.269 34.448 1499.5352 09:26:51.57M 2015-10-30T09:27:18.325Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.270 34.448 1499.5366 09:26:51.77M 2015-10-30T09:27:18.528Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.270 34.449 1499.5371 09:26:51.97M 2015-10-30T09:27:18.733Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.271 34.450 1499.5376 09:26:52.19M 2015-10-30T09:27:18.933Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.272 34.451 1499.5382 09:26:52.38M 2015-10-30T09:27:19.138Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.274 34.453 1499.5404 09:26:52.58M 2015-10-30T09:27:19.338Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.273 34.452 1499.5394 09:26:52.78M 2015-10-30T09:27:19.538Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.273 34.452 1499.5383 09:26:53.00M 2015-10-30T09:27:19.748Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.272 34.452 1499.5380 09:26:53.20M 2015-10-30T09:27:19.953Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.272 34.450 1499.5403 09:26:53.40M 2015-10-30T09:27:20.153Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.264 34.442 1499.5309 09:26:53.60M 2015-10-30T09:27:20.358Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.263 34.441 1499.5303 09:26:53.79M 2015-10-30T09:27:20.558Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.255 34.433 1499.5198 09:26:54.02M 2015-10-30T09:27:20.764Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.255 34.433 1499.5197 09:26:54.21M 2015-10-30T09:27:20.964Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.254 34.433 1499.5194 09:26:54.41M 2015-10-30T09:27:21.202Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.246 34.425 1499.5112 09:26:54.61M 2015-10-30T09:27:21.403Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.246 34.424 1499.5111 09:26:54.81M 2015-10-30T09:27:21.573Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.246 34.424 1499.5112 09:26:55.03M 2015-10-30T09:27:21.778Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.247 34.426 1499.5111 09:26:55.23M 2015-10-30T09:27:21.978Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.248 34.427 1499.5111 09:26:55.43M 2015-10-30T09:27:22.198Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.249 34.428 1499.5115 09:26:55.63M 2015-10-30T09:27:22.388Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.250 34.429 1499.5118 09:26:55.84M 2015-10-30T09:27:22.588Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.251 34.430 1499.5121 09:26:56.05M 2015-10-30T09:27:22.793Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.252 34.431 1499.5126 09:26:56.24M 2015-10-30T09:27:22.993Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.253 34.432 1499.5138 09:26:56.44M 2015-10-30T09:27:23.202Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.254 34.433 1499.5144 09:26:56.64M 2015-10-30T09:27:23.398Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.254 34.434 1499.5153 09:26:56.84M 2015-10-30T09:27:23.605Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.255 34.434 1499.5165 09:26:57.06M 2015-10-30T09:27:23.808Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.255 34.435 1499.5166 09:26:57.26M 2015-10-30T09:27:24.013Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.255 34.435 1499.5155 09:26:57.46M 2015-10-30T09:27:24.213Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.255 34.435 1499.5151 09:26:57.66M 2015-10-30T09:27:24.418Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.255 34.435 1499.5142 09:26:57.86M 2015-10-30T09:27:24.618Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.255 34.436 1499.5129 09:26:58.08M 2015-10-30T09:27:24.823Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.254 34.435 1499.5118 09:26:58.27M 2015-10-30T09:27:25.023Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.256 34.437 1499.5144 09:26:58.47M 2015-10-30T09:27:25.228Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.253 34.434 1499.5111 09:26:58.67M 2015-10-30T09:27:25.433Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.254 34.434 1499.5122 09:26:58.87M 2015-10-30T09:27:25.633Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.255 34.435 1499.5148 09:26:59.09M 2015-10-30T09:27:25.838Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.256 34.436 1499.5166 09:26:59.29M 2015-10-30T09:27:26.038Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.257 34.438 1499.5171 09:26:59.49M 2015-10-30T09:27:26.245Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.257 34.438 1499.5176 09:26:59.69M 2015-10-30T09:27:26.445Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.258 34.439 1499.5179 09:26:59.88M 2015-10-30T09:27:26.668Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.249 34.430 1499.5073 09:27:00.10M 2015-10-30T09:27:26.853Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.248 34.429 1499.5074 09:27:00.32M 2015-10-30T09:27:27.053Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.247 34.428 1499.5067 09:27:00.50M 2015-10-30T09:27:27.282Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.246 34.427 1499.5055 09:27:00.70M 2015-10-30T09:27:27.463Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.240 34.421 1499.4995 09:27:00.90M 2015-10-30T09:27:27.663Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.239 34.420 1499.4991 09:27:01.12M 2015-10-30T09:27:27.882Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.239 34.420 1499.4993 09:27:01.32M 2015-10-30T09:27:28.073Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.239 34.419 1499.4988 09:27:01.52M 2015-10-30T09:27:28.273Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.242 34.423 1499.5022 09:27:01.72M 2015-10-30T09:27:28.478Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.243 34.423 1499.5026 09:27:01.92M 2015-10-30T09:27:28.678Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.244 34.424 1499.5044 09:27:02.13M 2015-10-30T09:27:28.885Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.243 34.423 1499.5035 09:27:02.33M 2015-10-30T09:27:29.085Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.242 34.422 1499.5032 09:27:02.53M 2015-10-30T09:27:29.288Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.241 34.421 1499.5017 09:27:02.73M 2015-10-30T09:27:29.493Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.240 34.420 1499.5009 09:27:02.93M 2015-10-30T09:27:29.693Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.231 34.411 1499.4905 09:27:03.15M 2015-10-30T09:27:29.898Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.230 34.410 1499.4896 09:27:03.35M 2015-10-30T09:27:30.098Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.229 34.409 1499.4890 09:27:03.55M 2015-10-30T09:27:30.298Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.229 34.409 1499.4877 09:27:03.75M 2015-10-30T09:27:30.508Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.228 34.408 1499.4867 09:27:03.94M 2015-10-30T09:27:30.708Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.227 34.408 1499.4868 09:27:04.16M 2015-10-30T09:27:30.913Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.227 34.407 1499.4869 09:27:04.36M 2015-10-30T09:27:31.133Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.231 34.411 1499.4899 09:27:04.56M 2015-10-30T09:27:31.318Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.232 34.412 1499.4904 09:27:04.78M 2015-10-30T09:27:31.518Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.232 34.413 1499.4908 09:27:04.96M 2015-10-30T09:27:31.718Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.233 34.414 1499.4902 09:27:05.18M 2015-10-30T09:27:31.928Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.233 34.415 1499.4897 09:27:05.37M 2015-10-30T09:27:32.133Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.233 34.415 1499.4886 09:27:05.58M 2015-10-30T09:27:32.333Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.234 34.416 1499.4886 09:27:05.78M 2015-10-30T09:27:32.538Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.225 34.407 1499.4784 09:27:05.97M 2015-10-30T09:27:32.762Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.223 34.407 1499.4763 09:27:06.20M 2015-10-30T09:27:32.943Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.221 34.405 1499.4742 09:27:06.39M 2015-10-30T09:27:33.148Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.220 34.403 1499.4725 09:27:06.59M 2015-10-30T09:27:33.348Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.218 34.401 1499.4712 09:27:06.79M 2015-10-30T09:27:33.553Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.216 34.399 1499.4700 09:27:07.01M 2015-10-30T09:27:33.753Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.214 34.397 1499.4683 09:27:07.21M 2015-10-30T09:27:33.958Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.212 34.395 1499.4666 09:27:07.41M 2015-10-30T09:27:34.158Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.211 34.394 1499.4663 09:27:07.61M 2015-10-30T09:27:34.364Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.210 34.393 1499.4650 09:27:07.80M 2015-10-30T09:27:34.568Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.209 34.392 1499.4641 09:27:08.02M 2015-10-30T09:27:34.768Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.208 34.390 1499.4624 09:27:08.22M 2015-10-30T09:27:34.973Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.207 34.389 1499.4609 09:27:08.42M 2015-10-30T09:27:35.173Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.206 34.389 1499.4606 09:27:08.62M 2015-10-30T09:27:35.378Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.205 34.388 1499.4601 09:27:08.82M 2015-10-30T09:27:35.598Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.205 34.388 1499.4587 09:27:09.04M 2015-10-30T09:27:35.783Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.204 34.387 1499.4581 09:27:09.25M 2015-10-30T09:27:35.988Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.204 34.387 1499.4573 09:27:09.44M 2015-10-30T09:27:36.193Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.203 34.386 1499.4562 09:27:09.63M 2015-10-30T09:27:36.402Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.203 34.386 1499.4537 09:27:09.84M 2015-10-30T09:27:36.598Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.203 34.386 1499.4535 09:27:10.06M 2015-10-30T09:27:36.798Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.203 34.387 1499.4529 09:27:10.25M 2015-10-30T09:27:37.005Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.204 34.388 1499.4530 09:27:10.45M 2015-10-30T09:27:37.208Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.204 34.388 1499.4532 09:27:10.65M 2015-10-30T09:27:37.408Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.205 34.389 1499.4545 09:27:10.85M 2015-10-30T09:27:37.613Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.206 34.390 1499.4550 09:27:11.07M 2015-10-30T09:27:37.813Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.208 34.392 1499.4559 09:27:11.27M 2015-10-30T09:27:38.018Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.208 34.393 1499.4565 09:27:11.47M 2015-10-30T09:27:38.218Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.209 34.393 1499.4565 09:27:11.66M 2015-10-30T09:27:38.428Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.209 34.394 1499.4558 09:27:11.86M 2015-10-30T09:27:38.628Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.209 34.394 1499.4563 09:27:12.09M 2015-10-30T09:27:38.828Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.210 34.394 1499.4569 09:27:12.28M 2015-10-30T09:27:39.033Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.210 34.394 1499.4576 09:27:12.48M 2015-10-30T09:27:39.233Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.210 34.394 1499.4580 09:27:12.68M 2015-10-30T09:27:39.438Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.211 34.395 1499.4606 09:27:12.88M 2015-10-30T09:27:39.645Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.211 34.395 1499.4606 09:27:13.10M 2015-10-30T09:27:39.849Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.211 34.395 1499.4609 09:27:13.30M 2015-10-30T09:27:40.064Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.211 34.394 1499.4608 09:27:13.50M 2015-10-30T09:27:40.253Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.210 34.394 1499.4612 09:27:13.71M 2015-10-30T09:27:40.453Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.210 34.393 1499.4602 09:27:13.90M 2015-10-30T09:27:40.658Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.210 34.393 1499.4611 09:27:14.12M 2015-10-30T09:27:40.858Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.211 34.394 1499.4634 09:27:14.31M 2015-10-30T09:27:41.063Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.212 34.395 1499.4647 09:27:14.51M 2015-10-30T09:27:41.269Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.213 34.396 1499.4668 09:27:14.71M 2015-10-30T09:27:41.469Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.214 34.396 1499.4694 09:27:14.91M 2015-10-30T09:27:41.674Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.215 34.397 1499.4714 09:27:15.13M 2015-10-30T09:27:41.874Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.217 34.399 1499.4740 09:27:15.33M 2015-10-30T09:27:42.079Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.218 34.400 1499.4750 09:27:15.53M 2015-10-30T09:27:42.285Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.219 34.401 1499.4762 09:27:15.72M 2015-10-30T09:27:42.486Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.220 34.402 1499.4769 09:27:15.93M 2015-10-30T09:27:42.689Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.221 34.403 1499.4784 09:27:16.14M 2015-10-30T09:27:42.889Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.221 34.403 1499.4791 09:27:16.34M 2015-10-30T09:27:43.094Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.230 34.412 1499.4896 09:27:16.54M 2015-10-30T09:27:43.299Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.231 34.412 1499.4893 09:27:16.74M 2015-10-30T09:27:43.499Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.230 34.412 1499.4888 09:27:16.94M 2015-10-30T09:27:43.704Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.230 34.412 1499.4890 09:27:17.16M 2015-10-30T09:27:43.909Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.230 34.412 1499.4888 09:27:17.36M 2015-10-30T09:27:44.109Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.231 34.413 1499.4905 09:27:17.56M 2015-10-30T09:27:44.314Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.232 34.414 1499.4915 09:27:17.75M 2015-10-30T09:27:44.534Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.233 34.415 1499.4918 09:27:17.95M 2015-10-30T09:27:44.714Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.234 34.416 1499.4907 09:27:18.19M 2015-10-30T09:27:44.927Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.233 34.415 1499.4905 09:27:18.37M 2015-10-30T09:27:45.169Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.232 34.414 1499.4894 09:27:18.57M 2015-10-30T09:27:45.329Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.231 34.413 1499.4871 09:27:18.82M 2015-10-30T09:27:45.534Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.230 34.412 1499.4860 09:27:18.97M 2015-10-30T09:27:45.734Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.229 34.411 1499.4854 09:27:19.19M 2015-10-30T09:27:45.939Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.229 34.411 1499.4849 09:27:19.39M 2015-10-30T09:27:46.139Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.228 34.410 1499.4835 09:27:19.59M 2015-10-30T09:27:46.344Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.228 34.409 1499.4835 09:27:19.78M 2015-10-30T09:27:46.549Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.227 34.409 1499.4827 09:27:20.00M 2015-10-30T09:27:46.749Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.226 34.408 1499.4818 09:27:20.20M 2015-10-30T09:27:46.949Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.225 34.406 1499.4805 09:27:20.40M 2015-10-30T09:27:47.154Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.223 34.404 1499.4789 09:27:20.60M 2015-10-30T09:27:47.354Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.221 34.403 1499.4775 09:27:20.80M 2015-10-30T09:27:47.559Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.220 34.401 1499.4763 09:27:21.02M 2015-10-30T09:27:47.764Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.219 34.400 1499.4750 09:27:21.22M 2015-10-30T09:27:47.969Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.218 34.399 1499.4736 09:27:21.42M 2015-10-30T09:27:48.169Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.219 34.400 1499.4750 09:27:21.62M 2015-10-30T09:27:48.374Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.215 34.396 1499.4697 09:27:21.82M 2015-10-30T09:27:48.574Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.215 34.396 1499.4683 09:27:22.04M 2015-10-30T09:27:48.774Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.215 34.397 1499.4678 09:27:22.23M 2015-10-30T09:27:48.999Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.215 34.397 1499.4675 09:27:22.43M 2015-10-30T09:27:49.184Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.211 34.393 1499.4626 09:27:22.65M 2015-10-30T09:27:49.389Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.211 34.394 1499.4630 09:27:22.83M 2015-10-30T09:27:49.589Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.212 34.394 1499.4642 09:27:23.05M 2015-10-30T09:27:49.802Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.212 34.395 1499.4651 09:27:23.25M 2015-10-30T09:27:49.994Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.209 34.392 1499.4620 09:27:23.45M 2015-10-30T09:27:50.244Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.209 34.392 1499.4624 09:27:23.65M 2015-10-30T09:27:50.405Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.209 34.392 1499.4624 09:27:23.89M 2015-10-30T09:27:50.605Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.210 34.392 1499.4629 09:27:24.06M 2015-10-30T09:27:50.809Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.210 34.392 1499.4635 09:27:24.26M 2015-10-30T09:27:51.009Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.210 34.392 1499.4635 09:27:24.46M 2015-10-30T09:27:51.214Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.209 34.392 1499.4637 09:27:24.66M 2015-10-30T09:27:51.419Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.208 34.391 1499.4634 09:27:24.86M 2015-10-30T09:27:51.619Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.208 34.391 1499.4635 09:27:25.08M 2015-10-30T09:27:51.824Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.208 34.390 1499.4652 09:27:25.28M 2015-10-30T09:27:52.042Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.209 34.391 1499.4657 09:27:25.48M 2015-10-30T09:27:52.229Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.209 34.392 1499.4668 09:27:25.68M 2015-10-30T09:27:52.434Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.210 34.392 1499.4675 09:27:25.88M 2015-10-30T09:27:52.634Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.210 34.392 1499.4670 09:27:26.09M 2015-10-30T09:27:52.839Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.210 34.393 1499.4672 09:27:26.29M 2015-10-30T09:27:53.039Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.211 34.394 1499.4675 09:27:26.49M 2015-10-30T09:27:53.245Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.211 34.394 1499.4681 09:27:26.69M 2015-10-30T09:27:53.464Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.212 34.395 1499.4701 09:27:26.89M 2015-10-30T09:27:53.654Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.213 34.396 1499.4702 09:27:27.12M 2015-10-30T09:27:53.854Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.215 34.398 1499.4707 09:27:27.31M 2015-10-30T09:27:54.059Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.216 34.399 1499.4717 09:27:27.51M 2015-10-30T09:27:54.259Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.217 34.400 1499.4723 09:27:27.70M 2015-10-30T09:27:54.459Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.231 34.414 1499.4874 09:27:27.90M 2015-10-30T09:27:54.669Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.233 34.415 1499.4893 09:27:28.12M 2015-10-30T09:27:54.869Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.234 34.417 1499.4895 09:27:28.32M 2015-10-30T09:27:55.069Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.234 34.417 1499.4894 09:27:28.52M 2015-10-30T09:27:55.274Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.234 34.417 1499.4889 09:27:28.72M 2015-10-30T09:27:55.479Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.233 34.416 1499.4886 09:27:28.92M 2015-10-30T09:27:55.679Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.196 34.381 1499.4468 09:27:29.14M 2015-10-30T09:27:55.885Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.196 34.380 1499.4448 09:27:29.34M 2015-10-30T09:27:56.089Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.195 34.379 1499.4446 09:27:29.54M 2015-10-30T09:27:56.322Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.196 34.380 1499.4451 09:27:29.74M 2015-10-30T09:27:56.494Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.196 34.380 1499.4449 09:27:29.93M 2015-10-30T09:27:56.694Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.197 34.380 1499.4454 09:27:30.15M 2015-10-30T09:27:56.899Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.206 34.389 1499.4565 09:27:30.35M 2015-10-30T09:27:57.104Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.206 34.390 1499.4564 09:27:30.55M 2015-10-30T09:27:57.322Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.206 34.390 1499.4572 09:27:30.75M 2015-10-30T09:27:57.509Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.206 34.389 1499.4564 09:27:30.95M 2015-10-30T09:27:57.709Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.206 34.389 1499.4551 09:27:31.17M 2015-10-30T09:27:57.931Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.205 34.389 1499.4550 09:27:31.36M 2015-10-30T09:27:58.119Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.205 34.389 1499.4546 09:27:31.58M 2015-10-30T09:27:58.319Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.202 34.385 1499.4524 09:27:31.77M 2015-10-30T09:27:58.527Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.202 34.385 1499.4531 09:27:31.96M 2015-10-30T09:27:58.727Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.203 34.386 1499.4540 09:27:32.18M 2015-10-30T09:27:58.929Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.203 34.386 1499.4537 09:27:32.38M 2015-10-30T09:27:59.134Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.198 34.381 1499.4474 09:27:32.58M 2015-10-30T09:27:59.334Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.197 34.381 1499.4470 09:27:32.78M 2015-10-30T09:27:59.539Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.197 34.381 1499.4463 09:27:33.00M 2015-10-30T09:27:59.739Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.197 34.381 1499.4462 09:27:33.20M 2015-10-30T09:27:59.939Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.197 34.380 1499.4465 09:27:33.40M 2015-10-30T09:28:00.149Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.196 34.380 1499.4460 09:27:33.59M 2015-10-30T09:28:00.349Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.195 34.379 1499.4458 09:27:33.79M 2015-10-30T09:28:00.554Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.195 34.378 1499.4453 09:27:34.01M 2015-10-30T09:28:00.759Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.196 34.379 1499.4476 09:27:34.21M 2015-10-30T09:28:00.959Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.196 34.379 1499.4482 09:27:34.41M 2015-10-30T09:28:01.165Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.197 34.380 1499.4497 09:27:34.61M 2015-10-30T09:28:01.365Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.198 34.381 1499.4510 09:27:34.81M 2015-10-30T09:28:01.569Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.198 34.381 1499.4512 09:27:35.03M 2015-10-30T09:28:01.769Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.198 34.381 1499.4512 09:27:35.23M 2015-10-30T09:28:01.974Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.199 34.382 1499.4524 09:27:35.42M 2015-10-30T09:28:02.179Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.199 34.382 1499.4535 09:27:35.63M 2015-10-30T09:28:02.394Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.200 34.383 1499.4545 09:27:35.82M 2015-10-30T09:28:02.584Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.200 34.383 1499.4545 09:27:36.06M 2015-10-30T09:28:02.789Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.200 34.383 1499.4552 09:27:36.24M 2015-10-30T09:28:02.990Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.199 34.382 1499.4539 09:27:36.44M 2015-10-30T09:28:03.195Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.199 34.381 1499.4531 09:27:36.64M 2015-10-30T09:28:03.394Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.198 34.380 1499.4515 09:27:36.84M 2015-10-30T09:28:03.599Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.197 34.379 1499.4508 09:27:37.06M 2015-10-30T09:28:03.800Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.195 34.378 1499.4501 09:27:37.26M 2015-10-30T09:28:04.005Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.194 34.377 1499.4485 09:27:37.45M 2015-10-30T09:28:04.205Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.193 34.376 1499.4465 09:27:37.65M 2015-10-30T09:28:04.410Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.191 34.374 1499.4443 09:27:37.85M 2015-10-30T09:28:04.615Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.190 34.373 1499.4430 09:27:38.07M 2015-10-30T09:28:04.815Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.189 34.372 1499.4415 09:27:38.27M 2015-10-30T09:28:05.020Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.187 34.371 1499.4396 09:27:38.47M 2015-10-30T09:28:05.220Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.186 34.369 1499.4380 09:27:38.67M 2015-10-30T09:28:05.442Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.185 34.368 1499.4354 09:27:38.87M 2015-10-30T09:28:05.630Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.184 34.368 1499.4338 09:27:39.09M 2015-10-30T09:28:05.830Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.183 34.367 1499.4329 09:27:39.29M 2015-10-30T09:28:06.035Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.182 34.366 1499.4320 09:27:39.48M 2015-10-30T09:28:06.240Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.182 34.366 1499.4308 09:27:39.69M 2015-10-30T09:28:06.440Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.181 34.365 1499.4298 09:27:39.88M 2015-10-30T09:28:06.645Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.181 34.365 1499.4299 09:27:40.10M 2015-10-30T09:28:06.865Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.180 34.365 1499.4281 09:27:40.30M 2015-10-30T09:28:07.050Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.180 34.364 1499.4282 09:27:40.52M 2015-10-30T09:28:07.255Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.180 34.364 1499.4286 09:27:40.70M 2015-10-30T09:28:07.455Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.179 34.365 1499.4250 09:27:40.90M 2015-10-30T09:28:07.660Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.179 34.364 1499.4242 09:27:41.12M 2015-10-30T09:28:07.865Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.178 34.363 1499.4231 09:27:41.32M 2015-10-30T09:28:08.065Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.177 34.363 1499.4230 09:27:41.51M 2015-10-30T09:28:08.270Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.177 34.362 1499.4230 09:27:41.71M 2015-10-30T09:28:08.470Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.176 34.361 1499.4232 09:27:41.92M 2015-10-30T09:28:08.675Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.175 34.360 1499.4226 09:27:42.13M 2015-10-30T09:28:08.880Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.174 34.359 1499.4205 09:27:42.33M 2015-10-30T09:28:09.080Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.173 34.358 1499.4196 09:27:42.53M 2015-10-30T09:28:09.286Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.172 34.356 1499.4196 09:27:42.73M 2015-10-30T09:28:09.485Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.171 34.355 1499.4202 09:27:42.93M 2015-10-30T09:28:09.690Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.170 34.354 1499.4199 09:27:43.14M 2015-10-30T09:28:09.895Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.168 34.352 1499.4193 09:27:43.34M 2015-10-30T09:28:10.095Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.168 34.351 1499.4181 09:27:43.55M 2015-10-30T09:28:10.295Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.167 34.350 1499.4177 09:27:43.74M 2015-10-30T09:28:10.500Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.166 34.349 1499.4182 09:27:43.94M 2015-10-30T09:28:10.710Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.166 34.348 1499.4187 09:27:44.16M 2015-10-30T09:28:10.910Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.165 34.348 1499.4186 09:27:44.36M 2015-10-30T09:28:11.110Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.165 34.348 1499.4166 09:27:44.56M 2015-10-30T09:28:11.330Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.165 34.348 1499.4174 09:27:44.76M 2015-10-30T09:28:11.520Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.165 34.348 1499.4174 09:27:44.97M 2015-10-30T09:28:11.720Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.165 34.348 1499.4170 09:27:45.18M 2015-10-30T09:28:11.920Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.165 34.348 1499.4172 09:27:45.37M 2015-10-30T09:28:12.130Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.165 34.348 1499.4171 09:27:45.57M 2015-10-30T09:28:12.330Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.165 34.349 1499.4170 09:27:45.77M 2015-10-30T09:28:12.535Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.166 34.349 1499.4165 09:27:45.97M 2015-10-30T09:28:12.735Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.166 34.350 1499.4166 09:27:46.19M 2015-10-30T09:28:12.940Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.167 34.350 1499.4176 09:27:46.39M 2015-10-30T09:28:13.140Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.167 34.350 1499.4178 09:27:46.59M 2015-10-30T09:28:13.345Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.167 34.350 1499.4176 09:27:46.79M 2015-10-30T09:28:13.550Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.167 34.351 1499.4166 09:27:47.01M 2015-10-30T09:28:13.750Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.167 34.351 1499.4158 09:27:47.21M 2015-10-30T09:28:13.950Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.167 34.351 1499.4158 09:27:47.40M 2015-10-30T09:28:14.160Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.166 34.350 1499.4161 09:27:47.60M 2015-10-30T09:28:14.360Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.166 34.350 1499.4155 09:27:47.80M 2015-10-30T09:28:14.560Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.166 34.349 1499.4164 09:27:48.02M 2015-10-30T09:28:14.765Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.166 34.349 1499.4166 09:27:48.22M 2015-10-30T09:28:14.970Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.166 34.349 1499.4175 09:27:48.42M 2015-10-30T09:28:15.170Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.166 34.349 1499.4187 09:27:48.62M 2015-10-30T09:28:15.375Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.166 34.349 1499.4196 09:27:48.82M 2015-10-30T09:28:15.602Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.166 34.349 1499.4194 09:27:49.04M 2015-10-30T09:28:15.800Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.166 34.349 1499.4185 09:27:49.24M 2015-10-30T09:28:15.985Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.165 34.348 1499.4192 09:27:49.45M 2015-10-30T09:28:16.190Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.165 34.348 1499.4193 09:27:49.63M 2015-10-30T09:28:16.390Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.165 34.348 1499.4197 09:27:49.83M 2015-10-30T09:28:16.590Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.165 34.348 1499.4202 09:27:50.05M 2015-10-30T09:28:16.795Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.166 34.348 1499.4214 09:27:50.25M 2015-10-30T09:28:17.000Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.166 34.348 1499.4229 09:27:50.45M 2015-10-30T09:28:17.200Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.166 34.348 1499.4227 09:27:50.65M 2015-10-30T09:28:17.405Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.166 34.348 1499.4221 09:27:50.85M 2015-10-30T09:28:17.610Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.166 34.348 1499.4207 09:27:51.07M 2015-10-30T09:28:17.810Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.165 34.348 1499.4204 09:27:51.27M 2015-10-30T09:28:18.015Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.165 34.347 1499.4203 09:27:51.46M 2015-10-30T09:28:18.215Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.165 34.348 1499.4192 09:27:51.66M 2015-10-30T09:28:18.420Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.165 34.348 1499.4188 09:27:51.86M 2015-10-30T09:28:18.625Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.165 34.348 1499.4181 09:27:52.08M 2015-10-30T09:28:18.830Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.166 34.349 1499.4183 09:27:52.28M 2015-10-30T09:28:19.030Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.166 34.350 1499.4181 09:27:52.48M 2015-10-30T09:28:19.235Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.167 34.350 1499.4183 09:27:52.68M 2015-10-30T09:28:19.435Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.168 34.351 1499.4185 09:27:52.88M 2015-10-30T09:28:19.642Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.168 34.351 1499.4183 09:27:53.10M 2015-10-30T09:28:19.840Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.168 34.352 1499.4185 09:27:53.30M 2015-10-30T09:28:20.045Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.170 34.353 1499.4193 09:27:53.50M 2015-10-30T09:28:20.260Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.170 34.354 1499.4188 09:27:53.69M 2015-10-30T09:28:20.450Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.171 34.355 1499.4204 09:27:53.91M 2015-10-30T09:28:20.655Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.173 34.356 1499.4219 09:27:54.11M 2015-10-30T09:28:20.855Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.174 34.358 1499.4224 09:27:54.31M 2015-10-30T09:28:21.055Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.175 34.358 1499.4232 09:27:54.51M 2015-10-30T09:28:21.265Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.175 34.359 1499.4238 09:27:54.71M 2015-10-30T09:28:21.465Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.175 34.359 1499.4232 09:27:54.91M 2015-10-30T09:28:21.670Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.176 34.359 1499.4236 09:27:55.13M 2015-10-30T09:28:21.870Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.177 34.360 1499.4240 09:27:55.33M 2015-10-30T09:28:22.075Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.178 34.361 1499.4250 09:27:55.52M 2015-10-30T09:28:22.275Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.178 34.362 1499.4249 09:27:55.72M 2015-10-30T09:28:22.480Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.178 34.362 1499.4253 09:27:55.92M 2015-10-30T09:28:22.685Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.179 34.363 1499.4249 09:27:56.14M 2015-10-30T09:28:22.890Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.180 34.364 1499.4259 09:27:56.34M 2015-10-30T09:28:23.090Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.179 34.363 1499.4255 09:27:56.54M 2015-10-30T09:28:23.290Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.179 34.363 1499.4260 09:27:56.74M 2015-10-30T09:28:23.495Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.179 34.363 1499.4260 09:27:56.94M 2015-10-30T09:28:23.695Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.179 34.363 1499.4255 09:27:57.15M 2015-10-30T09:28:23.900Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.179 34.363 1499.4249 09:27:57.35M 2015-10-30T09:28:24.105Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.179 34.363 1499.4257 09:27:57.55M 2015-10-30T09:28:24.310Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.180 34.364 1499.4280 09:27:57.75M 2015-10-30T09:28:24.510Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.180 34.364 1499.4294 09:27:57.95M 2015-10-30T09:28:24.730Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.181 34.364 1499.4302 09:27:58.17M 2015-10-30T09:28:24.915Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.180 34.364 1499.4303 09:27:58.39M 2015-10-30T09:28:25.120Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.180 34.363 1499.4302 09:27:58.57M 2015-10-30T09:28:25.320Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.179 34.363 1499.4297 09:27:58.77M 2015-10-30T09:28:25.527Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.179 34.362 1499.4299 09:27:58.97M 2015-10-30T09:28:25.730Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.179 34.362 1499.4299 09:27:59.19M 2015-10-30T09:28:25.931Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.179 34.362 1499.4301 09:27:59.39M 2015-10-30T09:28:26.135Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.179 34.362 1499.4303 09:27:59.58M 2015-10-30T09:28:26.335Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.179 34.362 1499.4310 09:27:59.78M 2015-10-30T09:28:26.540Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.179 34.362 1499.4320 09:28:00.00M 2015-10-30T09:28:26.745Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.179 34.362 1499.4326 09:28:00.20M 2015-10-30T09:28:26.951Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.179 34.362 1499.4335 09:28:00.40M 2015-10-30T09:28:27.151Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.180 34.362 1499.4343 09:28:00.60M 2015-10-30T09:28:27.351Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.180 34.363 1499.4347 09:28:00.80M 2015-10-30T09:28:27.555Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.180 34.363 1499.4348 09:28:01.02M 2015-10-30T09:28:27.760Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.180 34.363 1499.4349 09:28:01.22M 2015-10-30T09:28:27.960Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.180 34.364 1499.4342 09:28:01.42M 2015-10-30T09:28:28.166Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.181 34.364 1499.4349 09:28:01.61M 2015-10-30T09:28:28.371Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.182 34.365 1499.4360 09:28:01.81M 2015-10-30T09:28:28.571Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.183 34.366 1499.4365 09:28:02.03M 2015-10-30T09:28:28.776Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.192 34.375 1499.4465 09:28:02.23M 2015-10-30T09:28:28.976Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.192 34.375 1499.4471 09:28:02.43M 2015-10-30T09:28:29.196Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.192 34.375 1499.4474 09:28:02.63M 2015-10-30T09:28:29.386Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.193 34.376 1499.4481 09:28:02.84M 2015-10-30T09:28:29.602Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.194 34.377 1499.4487 09:28:03.05M 2015-10-30T09:28:29.791Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.194 34.377 1499.4496 09:28:03.24M 2015-10-30T09:28:29.996Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.194 34.377 1499.4495 09:28:03.44M 2015-10-30T09:28:30.196Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.195 34.378 1499.4485 09:28:03.65M 2015-10-30T09:28:30.401Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.194 34.378 1499.4475 09:28:03.84M 2015-10-30T09:28:30.601Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.194 34.377 1499.4464 09:28:04.06M 2015-10-30T09:28:30.806Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.193 34.377 1499.4452 09:28:04.26M 2015-10-30T09:28:31.006Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.193 34.377 1499.4440 09:28:04.46M 2015-10-30T09:28:31.211Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.192 34.376 1499.4435 09:28:04.66M 2015-10-30T09:28:31.416Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.192 34.376 1499.4429 09:28:04.86M 2015-10-30T09:28:31.621Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.192 34.376 1499.4430 09:28:05.08M 2015-10-30T09:28:31.821Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.192 34.376 1499.4426 09:28:05.28M 2015-10-30T09:28:32.026Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.192 34.376 1499.4425 09:28:05.47M 2015-10-30T09:28:32.226Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.193 34.377 1499.4419 09:28:05.67M 2015-10-30T09:28:32.426Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.193 34.377 1499.4419 09:28:05.87M 2015-10-30T09:28:32.631Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.192 34.377 1499.4418 09:28:06.09M 2015-10-30T09:28:32.836Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.192 34.376 1499.4404 09:28:06.29M 2015-10-30T09:28:33.041Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.191 34.375 1499.4384 09:28:06.49M 2015-10-30T09:28:33.241Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.189 34.373 1499.4371 09:28:06.69M 2015-10-30T09:28:33.446Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.187 34.372 1499.4362 09:28:06.89M 2015-10-30T09:28:33.666Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.185 34.370 1499.4332 09:28:07.11M 2015-10-30T09:28:33.851Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.183 34.368 1499.4316 09:28:07.32M 2015-10-30T09:28:34.051Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.181 34.365 1499.4297 09:28:07.50M 2015-10-30T09:28:34.256Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.166 34.351 1499.4137 09:28:07.70M 2015-10-30T09:28:34.461Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.161 34.346 1499.4084 09:28:07.90M 2015-10-30T09:28:34.661Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.161 34.345 1499.4084 09:28:08.12M 2015-10-30T09:28:34.861Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.161 34.345 1499.4086 09:28:08.32M 2015-10-30T09:28:35.071Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.160 34.345 1499.4075 09:28:08.52M 2015-10-30T09:28:35.271Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.160 34.344 1499.4071 09:28:08.72M 2015-10-30T09:28:35.476Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.159 34.344 1499.4061 09:28:08.92M 2015-10-30T09:28:35.681Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.159 34.344 1499.4048 09:28:09.14M 2015-10-30T09:28:35.881Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.158 34.343 1499.4050 09:28:09.34M 2015-10-30T09:28:36.086Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.158 34.343 1499.4058 09:28:09.53M 2015-10-30T09:28:36.286Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.158 34.342 1499.4063 09:28:09.73M 2015-10-30T09:28:36.486Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.158 34.342 1499.4066 09:28:09.93M 2015-10-30T09:28:36.697Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.159 34.343 1499.4080 09:28:10.15M 2015-10-30T09:28:36.896Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.159 34.343 1499.4086 09:28:10.35M 2015-10-30T09:28:37.101Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.160 34.344 1499.4097 09:28:10.55M 2015-10-30T09:28:37.301Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.161 34.344 1499.4105 09:28:10.75M 2015-10-30T09:28:37.506Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.161 34.344 1499.4109 09:28:10.95M 2015-10-30T09:28:37.711Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.161 34.345 1499.4111 09:28:11.17M 2015-10-30T09:28:37.911Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.161 34.345 1499.4109 09:28:11.37M 2015-10-30T09:28:38.131Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.162 34.345 1499.4116 09:28:11.57M 2015-10-30T09:28:38.316Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.161 34.345 1499.4109 09:28:11.78M 2015-10-30T09:28:38.521Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.162 34.345 1499.4114 09:28:11.96M 2015-10-30T09:28:38.726Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.162 34.345 1499.4114 09:28:12.18M 2015-10-30T09:28:38.928Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.162 34.345 1499.4120 09:28:12.38M 2015-10-30T09:28:39.131Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.162 34.346 1499.4106 09:28:12.58M 2015-10-30T09:28:39.331Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.162 34.346 1499.4105 09:28:12.78M 2015-10-30T09:28:39.531Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.163 34.346 1499.4111 09:28:13.00M 2015-10-30T09:28:39.736Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.162 34.346 1499.4105 09:28:13.19M 2015-10-30T09:28:39.941Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.163 34.347 1499.4103 09:28:13.39M 2015-10-30T09:28:40.146Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.159 34.343 1499.4058 09:28:13.59M 2015-10-30T09:28:40.346Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.159 34.344 1499.4061 09:28:13.79M 2015-10-30T09:28:40.551Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.155 34.339 1499.4010 09:28:14.01M 2015-10-30T09:28:40.751Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.158 34.342 1499.4058 09:28:14.21M 2015-10-30T09:28:40.956Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.159 34.343 1499.4072 09:28:14.41M 2015-10-30T09:28:41.161Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.159 34.343 1499.4081 09:28:14.61M 2015-10-30T09:28:41.361Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.160 34.344 1499.4081 09:28:14.81M 2015-10-30T09:28:41.566Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.161 34.344 1499.4097 09:28:15.03M 2015-10-30T09:28:41.766Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.161 34.345 1499.4099 09:28:15.23M 2015-10-30T09:28:41.971Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.162 34.346 1499.4122 09:28:15.42M 2015-10-30T09:28:42.176Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.163 34.347 1499.4132 09:28:15.62M 2015-10-30T09:28:42.376Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.163 34.347 1499.4127 09:28:15.82M 2015-10-30T09:28:42.596Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.163 34.347 1499.4127 09:28:16.04M 2015-10-30T09:28:42.786Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.163 34.347 1499.4132 09:28:16.25M 2015-10-30T09:28:43.002Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.163 34.346 1499.4132 09:28:16.44M 2015-10-30T09:28:43.191Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.163 34.346 1499.4132 09:28:16.64M 2015-10-30T09:28:43.391Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.163 34.346 1499.4139 09:28:16.84M 2015-10-30T09:28:43.596Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.163 34.346 1499.4142 09:28:17.06M 2015-10-30T09:28:43.801Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.163 34.346 1499.4144 09:28:17.26M 2015-10-30T09:28:44.001Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.163 34.346 1499.4144 09:28:17.45M 2015-10-30T09:28:44.201Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.163 34.346 1499.4137 09:28:17.65M 2015-10-30T09:28:44.406Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.163 34.346 1499.4144 09:28:17.85M 2015-10-30T09:28:44.611Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.163 34.346 1499.4137 09:28:18.07M 2015-10-30T09:28:44.816Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.163 34.346 1499.4139 09:28:18.27M 2015-10-30T09:28:45.016Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.162 34.346 1499.4138 09:28:18.47M 2015-10-30T09:28:45.221Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.162 34.345 1499.4137 09:28:18.67M 2015-10-30T09:28:45.421Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.162 34.345 1499.4141 09:28:18.87M 2015-10-30T09:28:45.626Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.162 34.345 1499.4142 09:28:19.09M 2015-10-30T09:28:45.831Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.162 34.348 1499.4065 09:28:19.29M 2015-10-30T09:28:46.031Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.163 34.348 1499.4087 09:28:19.48M 2015-10-30T09:28:46.236Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.163 34.348 1499.4099 09:28:19.68M 2015-10-30T09:28:46.436Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.163 34.347 1499.4113 09:28:19.88M 2015-10-30T09:28:46.641Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.162 34.347 1499.4117 09:28:20.10M 2015-10-30T09:28:46.846Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.163 34.347 1499.4133 09:28:20.30M 2015-10-30T09:28:47.061Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.163 34.346 1499.4141 09:28:20.50M 2015-10-30T09:28:47.251Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.163 34.346 1499.4165 09:28:20.71M 2015-10-30T09:28:47.456Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.160 34.343 1499.4138 09:28:20.90M 2015-10-30T09:28:47.656Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.160 34.343 1499.4146 09:28:21.12M 2015-10-30T09:28:47.861Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.160 34.343 1499.4152 09:28:21.31M 2015-10-30T09:28:48.061Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.158 34.341 1499.4137 09:28:21.52M 2015-10-30T09:28:48.266Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.159 34.341 1499.4141 09:28:21.71M 2015-10-30T09:28:48.466Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.160 34.342 1499.4148 09:28:21.91M 2015-10-30T09:28:48.671Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.160 34.343 1499.4150 09:28:22.13M 2015-10-30T09:28:48.877Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.162 34.344 1499.4163 09:28:22.33M 2015-10-30T09:28:49.076Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.163 34.346 1499.4166 09:28:22.53M 2015-10-30T09:28:49.281Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.165 34.348 1499.4193 09:28:22.73M 2015-10-30T09:28:49.481Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.166 34.349 1499.4196 09:28:22.93M 2015-10-30T09:28:49.686Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.166 34.349 1499.4197 09:28:23.14M 2015-10-30T09:28:49.891Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.166 34.350 1499.4194 09:28:23.34M 2015-10-30T09:28:50.091Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.167 34.350 1499.4191 09:28:23.54M 2015-10-30T09:28:50.296Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.163 34.348 1499.4139 09:28:23.74M 2015-10-30T09:28:50.496Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.163 34.347 1499.4130 09:28:23.94M 2015-10-30T09:28:50.701Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.165 34.349 1499.4148 09:28:24.16M 2015-10-30T09:28:50.907Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.165 34.349 1499.4142 09:28:24.36M 2015-10-30T09:28:51.112Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.164 34.349 1499.4128 09:28:24.56M 2015-10-30T09:28:51.312Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.164 34.348 1499.4117 09:28:24.76M 2015-10-30T09:28:51.532Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.163 34.347 1499.4111 09:28:24.96M 2015-10-30T09:28:51.716Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.162 34.346 1499.4106 09:28:25.19M 2015-10-30T09:28:51.922Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.161 34.345 1499.4082 09:28:25.38M 2015-10-30T09:28:52.122Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.161 34.345 1499.4080 09:28:25.57M 2015-10-30T09:28:52.327Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.161 34.346 1499.4080 09:28:25.77M 2015-10-30T09:28:52.532Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.162 34.345 1499.4128 09:28:25.97M 2015-10-30T09:28:52.732Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.163 34.345 1499.4139 09:28:26.19M 2015-10-30T09:28:52.937Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.164 34.349 1499.4103 09:28:26.39M 2015-10-30T09:28:53.137Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.166 34.351 1499.4115 09:28:26.59M 2015-10-30T09:28:53.342Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.168 34.353 1499.4126 09:28:26.79M 2015-10-30T09:28:53.542Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.168 34.353 1499.4124 09:28:27.01M 2015-10-30T09:28:53.752Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.168 34.354 1499.4113 09:28:27.20M 2015-10-30T09:28:53.952Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.169 34.352 1499.4165 09:28:27.41M 2015-10-30T09:28:54.152Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.169 34.352 1499.4171 09:28:27.60M 2015-10-30T09:28:54.357Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.169 34.352 1499.4187 09:28:27.80M 2015-10-30T09:28:54.562Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.169 34.351 1499.4192 09:28:28.02M 2015-10-30T09:28:54.762Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.169 34.351 1499.4199 09:28:28.22M 2015-10-30T09:28:54.967Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.169 34.351 1499.4199 09:28:28.42M 2015-10-30T09:28:55.167Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.169 34.351 1499.4196 09:28:28.62M 2015-10-30T09:28:55.372Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.167 34.349 1499.4191 09:28:28.82M 2015-10-30T09:28:55.572Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.166 34.348 1499.4176 09:28:29.04M 2015-10-30T09:28:55.777Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.166 34.348 1499.4167 09:28:29.23M 2015-10-30T09:28:55.997Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.166 34.349 1499.4171 09:28:29.44M 2015-10-30T09:28:56.187Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.166 34.349 1499.4171 09:28:29.65M 2015-10-30T09:28:56.387Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.166 34.349 1499.4163 09:28:29.83M 2015-10-30T09:28:56.592Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.166 34.349 1499.4149 09:28:30.05M 2015-10-30T09:28:56.792Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.166 34.349 1499.4154 09:28:30.25M 2015-10-30T09:28:56.997Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.166 34.349 1499.4155 09:28:30.45M 2015-10-30T09:28:57.202Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.166 34.350 1499.4161 09:28:30.65M 2015-10-30T09:28:57.402Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.166 34.350 1499.4164 09:28:30.85M 2015-10-30T09:28:57.602Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.166 34.350 1499.4158 09:28:31.07M 2015-10-30T09:28:57.807Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.166 34.350 1499.4150 09:28:31.26M 2015-10-30T09:28:58.012Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.166 34.349 1499.4150 09:28:31.46M 2015-10-30T09:28:58.217Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.165 34.349 1499.4156 09:28:31.66M 2015-10-30T09:28:58.442Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.165 34.349 1499.4159 09:28:31.86M 2015-10-30T09:28:58.622Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.165 34.349 1499.4161 09:28:32.08M 2015-10-30T09:28:58.827Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.163 34.347 1499.4139 09:28:32.28M 2015-10-30T09:28:59.027Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.166 34.349 1499.4175 09:28:32.48M 2015-10-30T09:28:59.227Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.167 34.350 1499.4192 09:28:32.68M 2015-10-30T09:28:59.432Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.168 34.351 1499.4208 09:28:32.87M 2015-10-30T09:28:59.637Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.178 34.361 1499.4330 09:28:33.09M 2015-10-30T09:28:59.842Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.179 34.362 1499.4335 09:28:33.29M 2015-10-30T09:29:00.042Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.179 34.362 1499.4335 09:28:33.50M 2015-10-30T09:29:00.242Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.179 34.362 1499.4332 09:28:33.69M 2015-10-30T09:29:00.467Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.180 34.363 1499.4333 09:28:33.89M 2015-10-30T09:29:00.652Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.180 34.363 1499.4336 09:28:34.13M 2015-10-30T09:29:00.852Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.181 34.364 1499.4342 09:28:34.31M 2015-10-30T09:29:01.057Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.182 34.365 1499.4357 09:28:34.51M 2015-10-30T09:29:01.257Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.183 34.366 1499.4362 09:28:34.71M 2015-10-30T09:29:01.462Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.184 34.367 1499.4369 09:28:34.90M 2015-10-30T09:29:01.667Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.185 34.368 1499.4371 09:28:35.12M 2015-10-30T09:29:01.867Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.184 34.368 1499.4364 09:28:35.32M 2015-10-30T09:29:02.072Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.184 34.368 1499.4364 09:28:35.52M 2015-10-30T09:29:02.277Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.184 34.368 1499.4360 09:28:35.72M 2015-10-30T09:29:02.477Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.184 34.368 1499.4366 09:28:35.92M 2015-10-30T09:29:02.682Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.183 34.367 1499.4352 09:28:36.14M 2015-10-30T09:29:02.887Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.182 34.365 1499.4336 09:28:36.34M 2015-10-30T09:29:03.087Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.180 34.363 1499.4319 09:28:36.54M 2015-10-30T09:29:03.292Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.179 34.362 1499.4298 09:28:36.74M 2015-10-30T09:29:03.492Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.178 34.361 1499.4290 09:28:36.94M 2015-10-30T09:29:03.692Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.178 34.361 1499.4291 09:28:37.15M 2015-10-30T09:29:03.922Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.178 34.361 1499.4297 09:28:37.35M 2015-10-30T09:29:04.102Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.178 34.361 1499.4296 09:28:37.55M 2015-10-30T09:29:04.307Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.178 34.361 1499.4298 09:28:37.75M 2015-10-30T09:29:04.507Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.178 34.360 1499.4299 09:28:37.95M 2015-10-30T09:29:04.712Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.177 34.360 1499.4296 09:28:38.17M 2015-10-30T09:29:04.932Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.177 34.360 1499.4292 09:28:38.37M 2015-10-30T09:29:05.117Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.177 34.361 1499.4285 09:28:38.58M 2015-10-30T09:29:05.317Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.177 34.361 1499.4283 09:28:38.77M 2015-10-30T09:29:05.528Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.177 34.361 1499.4281 09:28:38.96M 2015-10-30T09:29:05.728Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.178 34.361 1499.4283 09:28:39.19M 2015-10-30T09:29:05.928Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.179 34.362 1499.4293 09:28:39.38M 2015-10-30T09:29:06.132Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.179 34.362 1499.4304 09:28:39.58M 2015-10-30T09:29:06.337Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.180 34.363 1499.4319 09:28:39.78M 2015-10-30T09:29:06.537Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.181 34.364 1499.4331 09:28:40.00M 2015-10-30T09:29:06.742Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.181 34.364 1499.4336 09:28:40.20M 2015-10-30T09:29:06.942Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.181 34.363 1499.4337 09:28:40.40M 2015-10-30T09:29:07.147Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.180 34.363 1499.4331 09:28:40.60M 2015-10-30T09:29:07.352Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.180 34.362 1499.4324 09:28:40.80M 2015-10-30T09:29:07.552Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.182 34.364 1499.4357 09:28:41.02M 2015-10-30T09:29:07.757Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.182 34.364 1499.4371 09:28:41.22M 2015-10-30T09:29:07.957Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.183 34.365 1499.4388 09:28:41.41M 2015-10-30T09:29:08.162Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.183 34.364 1499.4391 09:28:41.61M 2015-10-30T09:29:08.362Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.183 34.364 1499.4403 09:28:41.81M 2015-10-30T09:29:08.602Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.183 34.364 1499.4399 09:28:42.03M 2015-10-30T09:29:08.772Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.183 34.364 1499.4401 09:28:42.23M 2015-10-30T09:29:08.972Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.182 34.364 1499.4391 09:28:42.43M 2015-10-30T09:29:09.177Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.181 34.362 1499.4366 09:28:42.63M 2015-10-30T09:29:09.397Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.179 34.361 1499.4346 09:28:42.83M 2015-10-30T09:29:09.582Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.176 34.358 1499.4308 09:28:43.06M 2015-10-30T09:29:09.787Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.163 34.345 1499.4147 09:28:43.24M 2015-10-30T09:29:09.992Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.161 34.344 1499.4137 09:28:43.44M 2015-10-30T09:29:10.202Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.160 34.343 1499.4126 09:28:43.64M 2015-10-30T09:29:10.402Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.160 34.343 1499.4121 09:28:43.84M 2015-10-30T09:29:10.597Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.158 34.341 1499.4093 09:28:44.06M 2015-10-30T09:29:10.802Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.148 34.332 1499.3981 09:28:44.26M 2015-10-30T09:29:11.007Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.148 34.332 1499.3975 09:28:44.46M 2015-10-30T09:29:11.207Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.148 34.332 1499.3970 09:28:44.66M 2015-10-30T09:29:11.412Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.148 34.332 1499.3956 09:28:44.86M 2015-10-30T09:29:11.617Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.148 34.332 1499.3951 09:28:45.07M 2015-10-30T09:29:11.817Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.155 34.339 1499.4015 09:28:45.28M 2015-10-30T09:29:12.022Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.156 34.340 1499.4019 09:28:45.47M 2015-10-30T09:29:12.222Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.157 34.341 1499.4041 09:28:45.67M 2015-10-30T09:29:12.427Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.159 34.343 1499.4061 09:28:45.87M 2015-10-30T09:29:12.632Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.160 34.344 1499.4080 09:28:46.09M 2015-10-30T09:29:12.832Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.162 34.345 1499.4091 09:28:46.29M 2015-10-30T09:29:13.033Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.162 34.346 1499.4082 09:28:46.49M 2015-10-30T09:29:13.238Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.162 34.346 1499.4089 09:28:46.68M 2015-10-30T09:29:13.444Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.162 34.345 1499.4089 09:28:46.89M 2015-10-30T09:29:13.648Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.162 34.345 1499.4089 09:28:47.10M 2015-10-30T09:29:13.867Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.162 34.346 1499.4084 09:28:47.30M 2015-10-30T09:29:14.047Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.161 34.345 1499.4072 09:28:47.52M 2015-10-30T09:29:14.253Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.161 34.345 1499.4064 09:28:47.70M 2015-10-30T09:29:14.457Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.161 34.345 1499.4069 09:28:47.90M 2015-10-30T09:29:14.663Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.161 34.345 1499.4072 09:28:48.12M 2015-10-30T09:29:14.863Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.162 34.346 1499.4086 09:28:48.32M 2015-10-30T09:29:15.067Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.158 34.342 1499.4043 09:28:48.52M 2015-10-30T09:29:15.268Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.157 34.342 1499.4028 09:28:48.72M 2015-10-30T09:29:15.473Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.160 34.345 1499.4058 09:28:48.92M 2015-10-30T09:29:15.678Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.158 34.343 1499.4027 09:28:49.14M 2015-10-30T09:29:15.878Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.157 34.343 1499.4019 09:28:49.34M 2015-10-30T09:29:16.083Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.157 34.342 1499.4012 09:28:49.53M 2015-10-30T09:29:16.285Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.149 34.335 1499.3915 09:28:49.73M 2015-10-30T09:29:16.488Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.148 34.335 1499.3900 09:28:49.93M 2015-10-30T09:29:16.693Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.147 34.334 1499.3889 09:28:50.15M 2015-10-30T09:29:16.898Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.147 34.334 1499.3894 09:28:50.35M 2015-10-30T09:29:17.098Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.151 34.337 1499.3951 09:28:50.55M 2015-10-30T09:29:17.298Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.152 34.338 1499.3981 09:28:50.75M 2015-10-30T09:29:17.503Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.153 34.339 1499.3998 09:28:50.95M 2015-10-30T09:29:17.703Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.155 34.341 1499.4023 09:28:51.17M 2015-10-30T09:29:17.908Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.157 34.342 1499.4041 09:28:51.36M 2015-10-30T09:29:18.113Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.158 34.343 1499.4058 09:28:51.56M 2015-10-30T09:29:18.328Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.159 34.344 1499.4087 09:28:51.76M 2015-10-30T09:29:18.518Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.161 34.346 1499.4110 09:28:52.00M 2015-10-30T09:29:18.725Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.161 34.346 1499.4111 09:28:52.18M 2015-10-30T09:29:18.927Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.161 34.345 1499.4114 09:28:52.38M 2015-10-30T09:29:19.128Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.160 34.345 1499.4117 09:28:52.58M 2015-10-30T09:29:19.333Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.161 34.345 1499.4122 09:28:52.78M 2015-10-30T09:29:19.533Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.161 34.345 1499.4120 09:28:53.00M 2015-10-30T09:29:19.733Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.160 34.345 1499.4117 09:28:53.19M 2015-10-30T09:29:19.938Z|I-OCEAN7-304-XXXX| 27.01 12.868 40.160 34.345 1499.4109 09:28:53.39M 2015-10-30T09:29:20.143Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.160 34.345 1499.4114 09:28:53.59M 2015-10-30T09:29:20.343Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.161 34.345 1499.4110 09:28:53.79M 2015-10-30T09:29:20.548Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.161 34.346 1499.4106 09:28:54.01M 2015-10-30T09:29:20.753Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.160 34.345 1499.4093 09:28:54.21M 2015-10-30T09:29:20.958Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.161 34.346 1499.4110 09:28:54.41M 2015-10-30T09:29:21.158Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.159 34.343 1499.4083 09:28:54.61M 2015-10-30T09:29:21.358Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.158 34.343 1499.4070 09:28:54.81M 2015-10-30T09:29:21.565Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.161 34.345 1499.4105 09:28:55.02M 2015-10-30T09:29:21.768Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.162 34.346 1499.4124 09:28:55.22M 2015-10-30T09:29:21.968Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.164 34.348 1499.4144 09:28:55.43M 2015-10-30T09:29:22.173Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.164 34.348 1499.4137 09:28:55.62M 2015-10-30T09:29:22.378Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.164 34.348 1499.4133 09:28:55.82M 2015-10-30T09:29:22.578Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.163 34.347 1499.4125 09:28:56.04M 2015-10-30T09:29:22.798Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.162 34.346 1499.4105 09:28:56.24M 2015-10-30T09:29:22.983Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.161 34.345 1499.4109 09:28:56.45M 2015-10-30T09:29:23.202Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.160 34.344 1499.4098 09:28:56.64M 2015-10-30T09:29:23.388Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.161 34.345 1499.4095 09:28:56.84M 2015-10-30T09:29:23.593Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.161 34.344 1499.4098 09:28:57.05M 2015-10-30T09:29:23.793Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.160 34.344 1499.4087 09:28:57.25M 2015-10-30T09:29:24.005Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.159 34.343 1499.4070 09:28:57.45M 2015-10-30T09:29:24.205Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.158 34.343 1499.4053 09:28:57.65M 2015-10-30T09:29:24.405Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.158 34.343 1499.4048 09:28:57.85M 2015-10-30T09:29:24.613Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.157 34.341 1499.4033 09:28:58.07M 2015-10-30T09:29:24.808Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.153 34.338 1499.3987 09:28:58.27M 2015-10-30T09:29:25.018Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.152 34.337 1499.3977 09:28:58.47M 2015-10-30T09:29:25.218Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.153 34.337 1499.3977 09:28:58.67M 2015-10-30T09:29:25.418Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.151 34.335 1499.3956 09:28:58.87M 2015-10-30T09:29:25.623Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.149 34.334 1499.3949 09:28:59.08M 2015-10-30T09:29:25.828Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.148 34.333 1499.3937 09:28:59.28M 2015-10-30T09:29:26.033Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.147 34.332 1499.3920 09:28:59.48M 2015-10-30T09:29:26.233Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.147 34.331 1499.3904 09:28:59.68M 2015-10-30T09:29:26.433Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.154 34.338 1499.3981 09:28:59.88M 2015-10-30T09:29:26.638Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.155 34.340 1499.3998 09:29:00.10M 2015-10-30T09:29:26.844Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.156 34.340 1499.3999 09:29:00.30M 2015-10-30T09:29:27.045Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.157 34.341 1499.4008 09:29:00.50M 2015-10-30T09:29:27.268Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.158 34.342 1499.4015 09:29:00.70M 2015-10-30T09:29:27.448Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.159 34.343 1499.4034 09:29:00.91M 2015-10-30T09:29:27.653Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.160 34.344 1499.4047 09:29:01.11M 2015-10-30T09:29:27.858Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.162 34.346 1499.4072 09:29:01.31M 2015-10-30T09:29:28.058Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.161 34.346 1499.4076 09:29:01.51M 2015-10-30T09:29:28.263Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.161 34.345 1499.4072 09:29:01.71M 2015-10-30T09:29:28.468Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.161 34.345 1499.4077 09:29:01.91M 2015-10-30T09:29:28.668Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.161 34.345 1499.4071 09:29:02.13M 2015-10-30T09:29:28.868Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.161 34.345 1499.4070 09:29:02.33M 2015-10-30T09:29:29.073Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.161 34.345 1499.4076 09:29:02.53M 2015-10-30T09:29:29.278Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.161 34.345 1499.4073 09:29:02.73M 2015-10-30T09:29:29.485Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.161 34.345 1499.4076 09:29:02.92M 2015-10-30T09:29:29.685Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.161 34.345 1499.4073 09:29:03.15M 2015-10-30T09:29:29.888Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.161 34.345 1499.4065 09:29:03.34M 2015-10-30T09:29:30.093Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.160 34.344 1499.4065 09:29:03.54M 2015-10-30T09:29:30.293Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.162 34.346 1499.4089 09:29:03.74M 2015-10-30T09:29:30.493Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.162 34.345 1499.4095 09:29:03.94M 2015-10-30T09:29:30.698Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.161 34.345 1499.4086 09:29:04.16M 2015-10-30T09:29:30.903Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.161 34.345 1499.4083 09:29:04.36M 2015-10-30T09:29:31.103Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.160 34.344 1499.4071 09:29:04.56M 2015-10-30T09:29:31.308Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.159 34.344 1499.4072 09:29:04.75M 2015-10-30T09:29:31.513Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.159 34.344 1499.4064 09:29:04.96M 2015-10-30T09:29:31.733Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.159 34.344 1499.4083 09:29:05.17M 2015-10-30T09:29:31.918Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.160 34.344 1499.4087 09:29:05.39M 2015-10-30T09:29:32.128Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.160 34.344 1499.4087 09:29:05.57M 2015-10-30T09:29:32.327Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.160 34.345 1499.4082 09:29:05.77M 2015-10-30T09:29:32.528Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.161 34.346 1499.4100 09:29:05.97M 2015-10-30T09:29:32.728Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.160 34.344 1499.4088 09:29:06.19M 2015-10-30T09:29:32.933Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.160 34.345 1499.4093 09:29:06.39M 2015-10-30T09:29:33.138Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.161 34.345 1499.4104 09:29:06.59M 2015-10-30T09:29:33.338Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.161 34.346 1499.4093 09:29:06.79M 2015-10-30T09:29:33.543Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.160 34.345 1499.4081 09:29:07.00M 2015-10-30T09:29:33.743Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.160 34.345 1499.4081 09:29:07.20M 2015-10-30T09:29:33.948Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.159 34.344 1499.4075 09:29:07.40M 2015-10-30T09:29:34.153Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.157 34.343 1499.4066 09:29:07.60M 2015-10-30T09:29:34.353Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.158 34.343 1499.4060 09:29:07.80M 2015-10-30T09:29:34.558Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.159 34.344 1499.4066 09:29:08.02M 2015-10-30T09:29:34.758Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.159 34.344 1499.4066 09:29:08.22M 2015-10-30T09:29:34.965Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.160 34.345 1499.4082 09:29:08.42M 2015-10-30T09:29:35.202Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.161 34.346 1499.4083 09:29:08.62M 2015-10-30T09:29:35.368Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.161 34.346 1499.4075 09:29:08.81M 2015-10-30T09:29:35.573Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.151 34.337 1499.3966 09:29:09.03M 2015-10-30T09:29:35.773Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.150 34.336 1499.3962 09:29:09.23M 2015-10-30T09:29:35.973Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.150 34.336 1499.3962 09:29:09.43M 2015-10-30T09:29:36.198Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.150 34.335 1499.3958 09:29:09.63M 2015-10-30T09:29:36.383Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.149 34.335 1499.3953 09:29:09.85M 2015-10-30T09:29:36.588Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.149 34.335 1499.3940 09:29:10.05M 2015-10-30T09:29:36.794Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.154 34.340 1499.4008 09:29:10.25M 2015-10-30T09:29:36.993Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.156 34.341 1499.4016 09:29:10.45M 2015-10-30T09:29:37.199Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.157 34.343 1499.4031 09:29:10.65M 2015-10-30T09:29:37.399Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.159 34.344 1499.4042 09:29:10.84M 2015-10-30T09:29:37.605Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.159 34.344 1499.4053 09:29:11.06M 2015-10-30T09:29:37.805Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.156 34.341 1499.4015 09:29:11.26M 2015-10-30T09:29:38.009Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.156 34.341 1499.4027 09:29:11.46M 2015-10-30T09:29:38.209Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.157 34.342 1499.4036 09:29:11.66M 2015-10-30T09:29:38.414Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.158 34.342 1499.4044 09:29:11.86M 2015-10-30T09:29:38.619Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.158 34.342 1499.4049 09:29:12.08M 2015-10-30T09:29:38.819Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.158 34.343 1499.4052 09:29:12.28M 2015-10-30T09:29:39.023Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.158 34.343 1499.4049 09:29:12.48M 2015-10-30T09:29:39.229Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.157 34.342 1499.4036 09:29:12.68M 2015-10-30T09:29:39.434Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.156 34.341 1499.4020 09:29:12.88M 2015-10-30T09:29:39.634Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.158 34.342 1499.4054 09:29:13.10M 2015-10-30T09:29:39.834Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.158 34.342 1499.4048 09:29:13.29M 2015-10-30T09:29:40.039Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.157 34.342 1499.4045 09:29:13.49M 2015-10-30T09:29:40.245Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.158 34.342 1499.4060 09:29:13.69M 2015-10-30T09:29:40.445Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.158 34.342 1499.4071 09:29:13.89M 2015-10-30T09:29:40.669Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.159 34.343 1499.4087 09:29:14.11M 2015-10-30T09:29:40.854Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.160 34.344 1499.4091 09:29:14.33M 2015-10-30T09:29:41.054Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.162 34.347 1499.4102 09:29:14.51M 2015-10-30T09:29:41.259Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.162 34.347 1499.4095 09:29:14.71M 2015-10-30T09:29:41.459Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.162 34.346 1499.4088 09:29:14.91M 2015-10-30T09:29:41.664Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.162 34.346 1499.4088 09:29:15.12M 2015-10-30T09:29:41.914Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.153 34.338 1499.3994 09:29:15.32M 2015-10-30T09:29:42.069Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.155 34.340 1499.4019 09:29:15.57M 2015-10-30T09:29:42.269Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.167 34.352 1499.4152 09:29:15.72M 2015-10-30T09:29:42.474Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.169 34.353 1499.4163 09:29:15.92M 2015-10-30T09:29:42.679Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.169 34.354 1499.4161 09:29:16.14M 2015-10-30T09:29:42.879Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.166 34.350 1499.4125 09:29:16.34M 2015-10-30T09:29:43.086Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.151 34.336 1499.3969 09:29:16.54M 2015-10-30T09:29:43.289Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.150 34.335 1499.3940 09:29:16.74M 2015-10-30T09:29:43.489Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.148 34.333 1499.3915 09:29:16.93M 2015-10-30T09:29:43.722Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.146 34.332 1499.3896 09:29:17.15M 2015-10-30T09:29:43.899Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.145 34.331 1499.3887 09:29:17.35M 2015-10-30T09:29:44.099Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.145 34.330 1499.3877 09:29:17.55M 2015-10-30T09:29:44.304Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.151 34.335 1499.3950 09:29:17.75M 2015-10-30T09:29:44.509Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.153 34.338 1499.3979 09:29:17.95M 2015-10-30T09:29:44.709Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.153 34.337 1499.3972 09:29:18.17M 2015-10-30T09:29:44.914Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.152 34.337 1499.3965 09:29:18.37M 2015-10-30T09:29:45.134Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.143 34.328 1499.3864 09:29:18.57M 2015-10-30T09:29:45.314Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.145 34.330 1499.3883 09:29:18.78M 2015-10-30T09:29:45.519Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.145 34.330 1499.3899 09:29:18.96M 2015-10-30T09:29:45.719Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.147 34.331 1499.3910 09:29:19.18M 2015-10-30T09:29:45.927Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.148 34.333 1499.3915 09:29:19.38M 2015-10-30T09:29:46.129Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.149 34.334 1499.3922 09:29:19.58M 2015-10-30T09:29:46.334Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.150 34.335 1499.3929 09:29:19.78M 2015-10-30T09:29:46.534Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.150 34.335 1499.3937 09:29:20.00M 2015-10-30T09:29:46.739Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.151 34.336 1499.3945 09:29:20.20M 2015-10-30T09:29:46.944Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.150 34.335 1499.3939 09:29:20.40M 2015-10-30T09:29:47.144Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.149 34.334 1499.3931 09:29:20.60M 2015-10-30T09:29:47.349Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.149 34.334 1499.3923 09:29:20.80M 2015-10-30T09:29:47.549Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.148 34.333 1499.3922 09:29:21.01M 2015-10-30T09:29:47.754Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.148 34.333 1499.3921 09:29:21.21M 2015-10-30T09:29:47.959Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.147 34.331 1499.3917 09:29:21.41M 2015-10-30T09:29:48.159Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.145 34.330 1499.3906 09:29:21.61M 2015-10-30T09:29:48.359Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.146 34.331 1499.3909 09:29:21.81M 2015-10-30T09:29:48.569Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.147 34.332 1499.3917 09:29:22.03M 2015-10-30T09:29:48.769Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.148 34.333 1499.3938 09:29:22.23M 2015-10-30T09:29:48.974Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.148 34.333 1499.3947 09:29:22.43M 2015-10-30T09:29:49.169Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.148 34.333 1499.3948 09:29:22.63M 2015-10-30T09:29:49.402Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.148 34.333 1499.3949 09:29:22.82M 2015-10-30T09:29:49.599Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.148 34.333 1499.3954 09:29:23.04M 2015-10-30T09:29:49.784Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.148 34.332 1499.3953 09:29:23.26M 2015-10-30T09:29:49.989Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.148 34.332 1499.3962 09:29:23.44M 2015-10-30T09:29:50.189Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.148 34.333 1499.3964 09:29:23.64M 2015-10-30T09:29:50.394Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.149 34.333 1499.3971 09:29:23.84M 2015-10-30T09:29:50.599Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.149 34.333 1499.3966 09:29:24.06M 2015-10-30T09:29:50.799Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.148 34.333 1499.3960 09:29:24.26M 2015-10-30T09:29:51.005Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.148 34.333 1499.3962 09:29:24.46M 2015-10-30T09:29:51.205Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.148 34.333 1499.3960 09:29:24.66M 2015-10-30T09:29:51.409Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.157 34.342 1499.4073 09:29:24.85M 2015-10-30T09:29:51.609Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.159 34.343 1499.4083 09:29:25.08M 2015-10-30T09:29:51.814Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.158 34.343 1499.4077 09:29:25.27M 2015-10-30T09:29:52.019Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.158 34.343 1499.4072 09:29:25.47M 2015-10-30T09:29:52.219Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.157 34.342 1499.4066 09:29:25.67M 2015-10-30T09:29:52.419Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.157 34.342 1499.4061 09:29:25.87M 2015-10-30T09:29:52.629Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.156 34.341 1499.4047 09:29:26.09M 2015-10-30T09:29:52.829Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.147 34.333 1499.3939 09:29:26.29M 2015-10-30T09:29:53.034Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.147 34.332 1499.3933 09:29:26.49M 2015-10-30T09:29:53.234Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.149 34.335 1499.3964 09:29:26.69M 2015-10-30T09:29:53.434Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.150 34.336 1499.3972 09:29:26.89M 2015-10-30T09:29:53.639Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.151 34.337 1499.3979 09:29:27.10M 2015-10-30T09:29:53.844Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.152 34.339 1499.3989 09:29:27.30M 2015-10-30T09:29:54.064Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.153 34.340 1499.3992 09:29:27.50M 2015-10-30T09:29:54.249Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.154 34.340 1499.4005 09:29:27.72M 2015-10-30T09:29:54.454Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.155 34.341 1499.4009 09:29:27.90M 2015-10-30T09:29:54.659Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.155 34.341 1499.4004 09:29:28.12M 2015-10-30T09:29:54.859Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.154 34.340 1499.3993 09:29:28.32M 2015-10-30T09:29:55.064Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.153 34.340 1499.3982 09:29:28.52M 2015-10-30T09:29:55.264Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.153 34.339 1499.3979 09:29:28.71M 2015-10-30T09:29:55.469Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.158 34.343 1499.4033 09:29:28.91M 2015-10-30T09:29:55.674Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.155 34.341 1499.4006 09:29:29.13M 2015-10-30T09:29:55.882Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.155 34.341 1499.3995 09:29:29.33M 2015-10-30T09:29:56.079Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.156 34.341 1499.3997 09:29:29.53M 2015-10-30T09:29:56.286Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.151 34.337 1499.3942 09:29:29.73M 2015-10-30T09:29:56.485Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.150 34.336 1499.3934 09:29:29.93M 2015-10-30T09:29:56.689Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.150 34.335 1499.3938 09:29:30.15M 2015-10-30T09:29:56.889Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.150 34.335 1499.3945 09:29:30.35M 2015-10-30T09:29:57.094Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.150 34.335 1499.3951 09:29:30.54M 2015-10-30T09:29:57.299Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.149 34.334 1499.3943 09:29:30.75M 2015-10-30T09:29:57.499Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.148 34.333 1499.3933 09:29:30.95M 2015-10-30T09:29:57.704Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.152 34.336 1499.3969 09:29:31.16M 2015-10-30T09:29:57.904Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.152 34.337 1499.3975 09:29:31.36M 2015-10-30T09:29:58.110Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.154 34.338 1499.3997 09:29:31.56M 2015-10-30T09:29:58.309Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.155 34.338 1499.4012 09:29:31.76M 2015-10-30T09:29:58.535Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.155 34.339 1499.4021 09:29:31.96M 2015-10-30T09:29:58.719Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.157 34.340 1499.4032 09:29:32.20M 2015-10-30T09:29:58.919Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.156 34.340 1499.4025 09:29:32.38M 2015-10-30T09:29:59.119Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.156 34.340 1499.4020 09:29:32.58M 2015-10-30T09:29:59.326Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.156 34.339 1499.4019 09:29:32.77M 2015-10-30T09:29:59.529Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.155 34.338 1499.4014 09:29:32.97M 2015-10-30T09:29:59.734Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.155 34.339 1499.4005 09:29:33.19M 2015-10-30T09:29:59.934Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.147 34.331 1499.3922 09:29:33.39M 2015-10-30T09:30:00.134Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.147 34.331 1499.3910 09:29:33.59M 2015-10-30T09:30:00.340Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.146 34.330 1499.3905 09:29:33.79M 2015-10-30T09:30:00.545Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.145 34.330 1499.3889 09:29:34.01M 2015-10-30T09:30:00.749Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.146 34.331 1499.3889 09:29:34.21M 2015-10-30T09:30:00.949Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.146 34.331 1499.3884 09:29:34.41M 2015-10-30T09:30:01.155Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.146 34.331 1499.3887 09:29:34.61M 2015-10-30T09:30:01.359Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.146 34.331 1499.3884 09:29:34.80M 2015-10-30T09:30:01.559Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.146 34.331 1499.3882 09:29:35.02M 2015-10-30T09:30:01.765Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.146 34.331 1499.3889 09:29:35.22M 2015-10-30T09:30:01.965Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.146 34.330 1499.3898 09:29:35.42M 2015-10-30T09:30:02.170Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.146 34.333 1499.3868 09:29:35.62M 2015-10-30T09:30:02.370Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.146 34.332 1499.3868 09:29:35.82M 2015-10-30T09:30:02.575Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.146 34.332 1499.3872 09:29:36.04M 2015-10-30T09:30:02.780Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.147 34.333 1499.3871 09:29:36.24M 2015-10-30T09:30:03.000Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.147 34.334 1499.3872 09:29:36.44M 2015-10-30T09:30:03.185Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.147 34.334 1499.3871 09:29:36.65M 2015-10-30T09:30:03.390Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.147 34.334 1499.3867 09:29:36.83M 2015-10-30T09:30:03.590Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.147 34.335 1499.3856 09:29:37.05M 2015-10-30T09:30:03.795Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.147 34.335 1499.3861 09:29:37.25M 2015-10-30T09:30:04.000Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.148 34.335 1499.3877 09:29:37.45M 2015-10-30T09:30:04.200Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.149 34.336 1499.3900 09:29:37.65M 2015-10-30T09:30:04.405Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.147 34.334 1499.3889 09:29:37.85M 2015-10-30T09:30:04.605Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.150 34.336 1499.3923 09:29:38.07M 2015-10-30T09:30:04.810Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.150 34.337 1499.3937 09:29:38.27M 2015-10-30T09:30:05.010Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.151 34.337 1499.3947 09:29:38.47M 2015-10-30T09:30:05.215Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.151 34.337 1499.3958 09:29:38.67M 2015-10-30T09:30:05.415Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.151 34.337 1499.3958 09:29:38.86M 2015-10-30T09:30:05.620Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.151 34.338 1499.3961 09:29:39.08M 2015-10-30T09:30:05.825Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.152 34.338 1499.3977 09:29:39.28M 2015-10-30T09:30:06.030Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.152 34.338 1499.3988 09:29:39.48M 2015-10-30T09:30:06.230Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.152 34.338 1499.3987 09:29:39.68M 2015-10-30T09:30:06.435Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.143 34.329 1499.3878 09:29:39.88M 2015-10-30T09:30:06.635Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.142 34.329 1499.3879 09:29:40.10M 2015-10-30T09:30:06.840Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.142 34.328 1499.3873 09:29:40.30M 2015-10-30T09:30:07.040Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.140 34.327 1499.3850 09:29:40.50M 2015-10-30T09:30:07.245Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.139 34.326 1499.3838 09:29:40.69M 2015-10-30T09:30:07.465Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.138 34.325 1499.3832 09:29:40.89M 2015-10-30T09:30:07.650Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.137 34.324 1499.3826 09:29:41.13M 2015-10-30T09:30:07.855Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.141 34.327 1499.3866 09:29:41.31M 2015-10-30T09:30:08.060Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.142 34.328 1499.3881 09:29:41.51M 2015-10-30T09:30:08.260Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.142 34.328 1499.3879 09:29:41.71M 2015-10-30T09:30:08.465Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.142 34.328 1499.3876 09:29:41.91M 2015-10-30T09:30:08.665Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.142 34.327 1499.3885 09:29:42.13M 2015-10-30T09:30:08.870Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.141 34.327 1499.3882 09:29:42.33M 2015-10-30T09:30:09.075Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.141 34.326 1499.3879 09:29:42.53M 2015-10-30T09:30:09.275Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.141 34.326 1499.3876 09:29:42.73M 2015-10-30T09:30:09.475Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.140 34.325 1499.3877 09:29:42.93M 2015-10-30T09:30:09.680Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.139 34.323 1499.3866 09:29:43.14M 2015-10-30T09:30:09.885Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.138 34.322 1499.3851 09:29:43.34M 2015-10-30T09:30:10.090Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.137 34.321 1499.3844 09:29:43.54M 2015-10-30T09:30:10.290Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.136 34.321 1499.3832 09:29:43.74M 2015-10-30T09:30:10.495Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.136 34.321 1499.3812 09:29:43.94M 2015-10-30T09:30:10.695Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.135 34.320 1499.3788 09:29:44.16M 2015-10-30T09:30:10.900Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.134 34.320 1499.3782 09:29:44.36M 2015-10-30T09:30:11.105Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.131 34.317 1499.3730 09:29:44.56M 2015-10-30T09:30:11.305Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.131 34.317 1499.3730 09:29:44.76M 2015-10-30T09:30:11.510Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.131 34.317 1499.3732 09:29:44.95M 2015-10-30T09:30:11.710Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.131 34.317 1499.3729 09:29:45.17M 2015-10-30T09:30:11.930Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.131 34.318 1499.3733 09:29:45.37M 2015-10-30T09:30:12.115Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.132 34.318 1499.3729 09:29:45.59M 2015-10-30T09:30:12.320Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.132 34.319 1499.3729 09:29:45.77M 2015-10-30T09:30:12.528Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.132 34.319 1499.3723 09:29:45.97M 2015-10-30T09:30:12.727Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.133 34.321 1499.3732 09:29:46.19M 2015-10-30T09:30:12.930Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.135 34.322 1499.3743 09:29:46.39M 2015-10-30T09:30:13.130Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.136 34.320 1499.3827 09:29:46.58M 2015-10-30T09:30:13.335Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.137 34.321 1499.3845 09:29:46.78M 2015-10-30T09:30:13.540Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.138 34.322 1499.3857 09:29:47.00M 2015-10-30T09:30:13.740Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.139 34.323 1499.3877 09:29:47.20M 2015-10-30T09:30:13.945Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.140 34.324 1499.3885 09:29:47.40M 2015-10-30T09:30:14.150Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.141 34.325 1499.3899 09:29:47.60M 2015-10-30T09:30:14.362Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.142 34.326 1499.3905 09:29:47.80M 2015-10-30T09:30:14.555Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.143 34.326 1499.3920 09:29:48.02M 2015-10-30T09:30:14.755Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.144 34.328 1499.3923 09:29:48.22M 2015-10-30T09:30:14.960Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.145 34.329 1499.3928 09:29:48.41M 2015-10-30T09:30:15.165Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.145 34.330 1499.3928 09:29:48.62M 2015-10-30T09:30:15.365Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.146 34.331 1499.3933 09:29:48.81M 2015-10-30T09:30:15.570Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.147 34.332 1499.3939 09:29:49.03M 2015-10-30T09:30:15.775Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.148 34.333 1499.3939 09:29:49.23M 2015-10-30T09:30:15.975Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.148 34.333 1499.3932 09:29:49.43M 2015-10-30T09:30:16.180Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.149 34.334 1499.3934 09:29:49.63M 2015-10-30T09:30:16.400Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.149 34.334 1499.3944 09:29:49.83M 2015-10-30T09:30:16.585Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.150 34.335 1499.3948 09:29:50.06M 2015-10-30T09:30:16.790Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.151 34.336 1499.3954 09:29:50.25M 2015-10-30T09:30:16.990Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.152 34.337 1499.3966 09:29:50.45M 2015-10-30T09:30:17.195Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.153 34.338 1499.3975 09:29:50.64M 2015-10-30T09:30:17.395Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.153 34.338 1499.3966 09:29:50.84M 2015-10-30T09:30:17.600Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.153 34.338 1499.3964 09:29:51.06M 2015-10-30T09:30:17.800Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.155 34.340 1499.3988 09:29:51.26M 2015-10-30T09:30:18.005Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.156 34.341 1499.3997 09:29:51.46M 2015-10-30T09:30:18.210Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.156 34.341 1499.3997 09:29:51.66M 2015-10-30T09:30:18.410Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.157 34.342 1499.4001 09:29:51.86M 2015-10-30T09:30:18.615Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.158 34.343 1499.4005 09:29:52.08M 2015-10-30T09:30:18.815Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.158 34.343 1499.3999 09:29:52.28M 2015-10-30T09:30:19.020Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.157 34.343 1499.3990 09:29:52.47M 2015-10-30T09:30:19.225Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.157 34.343 1499.3979 09:29:52.67M 2015-10-30T09:30:19.425Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.157 34.343 1499.3973 09:29:52.88M 2015-10-30T09:30:19.630Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.156 34.343 1499.3965 09:29:53.09M 2015-10-30T09:30:19.830Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.156 34.342 1499.3954 09:29:53.29M 2015-10-30T09:30:20.035Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.155 34.342 1499.3940 09:29:53.49M 2015-10-30T09:30:20.235Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.154 34.341 1499.3940 09:29:53.69M 2015-10-30T09:30:20.440Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.154 34.341 1499.3938 09:29:53.89M 2015-10-30T09:30:20.682Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.154 34.341 1499.3932 09:29:54.11M 2015-10-30T09:30:20.865Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.153 34.340 1499.3922 09:29:54.31M 2015-10-30T09:30:21.055Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.152 34.340 1499.3905 09:29:54.52M 2015-10-30T09:30:21.255Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.151 34.339 1499.3895 09:29:54.71M 2015-10-30T09:30:21.460Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.150 34.338 1499.3889 09:29:54.90M 2015-10-30T09:30:21.660Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.148 34.336 1499.3875 09:29:55.12M 2015-10-30T09:30:21.865Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.146 34.334 1499.3850 09:29:55.32M 2015-10-30T09:30:22.065Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.144 34.332 1499.3820 09:29:55.52M 2015-10-30T09:30:22.265Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.142 34.330 1499.3796 09:29:55.72M 2015-10-30T09:30:22.471Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.139 34.328 1499.3767 09:29:55.91M 2015-10-30T09:30:22.671Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.137 34.325 1499.3737 09:29:56.14M 2015-10-30T09:30:22.875Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.134 34.323 1499.3712 09:29:56.33M 2015-10-30T09:30:23.080Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.112 34.301 1499.3470 09:29:56.53M 2015-10-30T09:30:23.286Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.110 34.300 1499.3451 09:29:56.73M 2015-10-30T09:30:23.486Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.109 34.299 1499.3448 09:29:56.93M 2015-10-30T09:30:23.691Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.108 34.298 1499.3438 09:29:57.15M 2015-10-30T09:30:23.895Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.107 34.296 1499.3417 09:29:57.35M 2015-10-30T09:30:24.096Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.108 34.297 1499.3442 09:29:57.55M 2015-10-30T09:30:24.296Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.108 34.297 1499.3446 09:29:57.75M 2015-10-30T09:30:24.506Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.108 34.297 1499.3447 09:29:57.94M 2015-10-30T09:30:24.705Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.102 34.291 1499.3375 09:29:58.17M 2015-10-30T09:30:24.910Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.101 34.291 1499.3375 09:29:58.37M 2015-10-30T09:30:25.110Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.100 34.290 1499.3369 09:29:58.57M 2015-10-30T09:30:25.331Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.100 34.289 1499.3370 09:29:58.76M 2015-10-30T09:30:25.516Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.110 34.298 1499.3490 09:29:59.00M 2015-10-30T09:30:25.721Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.111 34.298 1499.3511 09:29:59.18M 2015-10-30T09:30:25.927Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.112 34.299 1499.3524 09:29:59.38M 2015-10-30T09:30:26.131Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.113 34.300 1499.3533 09:29:59.58M 2015-10-30T09:30:26.327Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.113 34.301 1499.3547 09:29:59.78M 2015-10-30T09:30:26.531Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.114 34.301 1499.3556 09:30:00.00M 2015-10-30T09:30:26.736Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.114 34.301 1499.3566 09:30:00.20M 2015-10-30T09:30:26.941Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.114 34.301 1499.3571 09:30:00.40M 2015-10-30T09:30:27.141Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.113 34.300 1499.3557 09:30:00.60M 2015-10-30T09:30:27.346Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.112 34.299 1499.3539 09:30:00.79M 2015-10-30T09:30:27.546Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.112 34.298 1499.3530 09:30:01.01M 2015-10-30T09:30:27.751Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.111 34.298 1499.3522 09:30:01.21M 2015-10-30T09:30:27.956Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.109 34.296 1499.3512 09:30:01.41M 2015-10-30T09:30:28.156Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.108 34.295 1499.3507 09:30:01.61M 2015-10-30T09:30:28.361Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.108 34.294 1499.3497 09:30:01.81M 2015-10-30T09:30:28.561Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.106 34.293 1499.3475 09:30:02.03M 2015-10-30T09:30:28.766Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.106 34.293 1499.3464 09:30:02.23M 2015-10-30T09:30:28.971Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.105 34.292 1499.3459 09:30:02.43M 2015-10-30T09:30:29.171Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.105 34.292 1499.3455 09:30:02.63M 2015-10-30T09:30:29.376Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.105 34.292 1499.3447 09:30:02.82M 2015-10-30T09:30:29.576Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.105 34.292 1499.3446 09:30:03.04M 2015-10-30T09:30:29.796Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.105 34.292 1499.3444 09:30:03.24M 2015-10-30T09:30:29.986Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.104 34.292 1499.3434 09:30:03.46M 2015-10-30T09:30:30.191Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.105 34.292 1499.3430 09:30:03.64M 2015-10-30T09:30:30.391Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.104 34.291 1499.3434 09:30:03.84M 2015-10-30T09:30:30.602Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.104 34.291 1499.3433 09:30:04.06M 2015-10-30T09:30:30.796Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.105 34.292 1499.3441 09:30:04.26M 2015-10-30T09:30:30.996Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.106 34.293 1499.3453 09:30:04.46M 2015-10-30T09:30:31.206Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.107 34.294 1499.3461 09:30:04.65M 2015-10-30T09:30:31.406Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.108 34.295 1499.3466 09:30:04.86M 2015-10-30T09:30:31.606Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.109 34.297 1499.3475 09:30:05.07M 2015-10-30T09:30:31.811Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.111 34.298 1499.3489 09:30:05.27M 2015-10-30T09:30:32.016Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.112 34.299 1499.3492 09:30:05.47M 2015-10-30T09:30:32.242Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.113 34.300 1499.3491 09:30:05.67M 2015-10-30T09:30:32.416Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.114 34.302 1499.3503 09:30:05.87M 2015-10-30T09:30:32.626Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.115 34.302 1499.3511 09:30:06.08M 2015-10-30T09:30:32.826Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.116 34.303 1499.3523 09:30:06.29M 2015-10-30T09:30:33.031Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.117 34.305 1499.3538 09:30:06.48M 2015-10-30T09:30:33.231Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.119 34.307 1499.3558 09:30:06.68M 2015-10-30T09:30:33.436Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.121 34.309 1499.3580 09:30:06.88M 2015-10-30T09:30:33.636Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.124 34.311 1499.3602 09:30:07.10M 2015-10-30T09:30:33.841Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.125 34.313 1499.3624 09:30:07.30M 2015-10-30T09:30:34.046Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.127 34.314 1499.3641 09:30:07.50M 2015-10-30T09:30:34.266Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.128 34.315 1499.3652 09:30:07.70M 2015-10-30T09:30:34.451Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.128 34.315 1499.3660 09:30:07.91M 2015-10-30T09:30:34.656Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.127 34.315 1499.3658 09:30:08.12M 2015-10-30T09:30:34.856Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.128 34.315 1499.3668 09:30:08.32M 2015-10-30T09:30:35.061Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.128 34.315 1499.3687 09:30:08.52M 2015-10-30T09:30:35.261Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.129 34.316 1499.3694 09:30:08.71M 2015-10-30T09:30:35.466Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.130 34.316 1499.3699 09:30:08.91M 2015-10-30T09:30:35.666Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.130 34.317 1499.3707 09:30:09.13M 2015-10-30T09:30:35.871Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.131 34.317 1499.3717 09:30:09.33M 2015-10-30T09:30:36.076Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.131 34.318 1499.3719 09:30:09.53M 2015-10-30T09:30:36.281Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.130 34.317 1499.3724 09:30:09.73M 2015-10-30T09:30:36.481Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.130 34.316 1499.3730 09:30:09.93M 2015-10-30T09:30:36.686Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.130 34.315 1499.3722 09:30:10.15M 2015-10-30T09:30:36.886Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.125 34.313 1499.3634 09:30:10.35M 2015-10-30T09:30:37.091Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.124 34.312 1499.3630 09:30:10.55M 2015-10-30T09:30:37.291Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.124 34.312 1499.3617 09:30:10.74M 2015-10-30T09:30:37.496Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.123 34.311 1499.3607 09:30:10.94M 2015-10-30T09:30:37.701Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.122 34.310 1499.3601 09:30:11.16M 2015-10-30T09:30:37.901Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.122 34.310 1499.3596 09:30:11.36M 2015-10-30T09:30:38.106Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.121 34.310 1499.3582 09:30:11.56M 2015-10-30T09:30:38.306Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.126 34.315 1499.3638 09:30:11.76M 2015-10-30T09:30:38.511Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.127 34.315 1499.3643 09:30:11.96M 2015-10-30T09:30:38.731Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.127 34.316 1499.3654 09:30:12.17M 2015-10-30T09:30:38.913Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.129 34.317 1499.3672 09:30:12.39M 2015-10-30T09:30:39.121Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.131 34.319 1499.3698 09:30:12.57M 2015-10-30T09:30:39.321Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.132 34.320 1499.3719 09:30:12.77M 2015-10-30T09:30:39.527Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.133 34.320 1499.3732 09:30:12.97M 2015-10-30T09:30:39.731Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.133 34.320 1499.3751 09:30:13.19M 2015-10-30T09:30:39.931Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.133 34.319 1499.3761 09:30:13.39M 2015-10-30T09:30:40.136Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.132 34.318 1499.3760 09:30:13.59M 2015-10-30T09:30:40.341Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.131 34.317 1499.3755 09:30:13.79M 2015-10-30T09:30:40.541Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.131 34.316 1499.3760 09:30:14.01M 2015-10-30T09:30:40.746Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.130 34.316 1499.3756 09:30:14.21M 2015-10-30T09:30:40.946Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.130 34.315 1499.3750 09:30:14.41M 2015-10-30T09:30:41.151Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.129 34.315 1499.3752 09:30:14.60M 2015-10-30T09:30:41.356Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.129 34.314 1499.3746 09:30:14.80M 2015-10-30T09:30:41.556Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.129 34.315 1499.3755 09:30:15.02M 2015-10-30T09:30:41.761Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.129 34.314 1499.3754 09:30:15.22M 2015-10-30T09:30:41.966Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.128 34.313 1499.3744 09:30:15.42M 2015-10-30T09:30:42.166Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.127 34.312 1499.3729 09:30:15.62M 2015-10-30T09:30:42.371Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.126 34.311 1499.3718 09:30:15.82M 2015-10-30T09:30:42.567Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.125 34.311 1499.3701 09:30:16.04M 2015-10-30T09:30:42.776Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.126 34.311 1499.3707 09:30:16.23M 2015-10-30T09:30:42.982Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.126 34.313 1499.3656 09:30:16.44M 2015-10-30T09:30:43.201Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.127 34.314 1499.3665 09:30:16.64M 2015-10-30T09:30:43.386Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.127 34.315 1499.3673 09:30:16.85M 2015-10-30T09:30:43.586Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.128 34.315 1499.3680 09:30:17.05M 2015-10-30T09:30:43.791Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.128 34.316 1499.3680 09:30:17.25M 2015-10-30T09:30:44.002Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.128 34.316 1499.3680 09:30:17.45M 2015-10-30T09:30:44.196Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.129 34.317 1499.3680 09:30:17.65M 2015-10-30T09:30:44.401Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.127 34.315 1499.3652 09:30:17.85M 2015-10-30T09:30:44.601Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.127 34.315 1499.3647 09:30:18.07M 2015-10-30T09:30:44.806Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.126 34.314 1499.3646 09:30:18.27M 2015-10-30T09:30:45.006Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.125 34.313 1499.3643 09:30:18.47M 2015-10-30T09:30:45.211Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.126 34.313 1499.3643 09:30:18.66M 2015-10-30T09:30:45.416Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.122 34.309 1499.3604 09:30:18.86M 2015-10-30T09:30:45.623Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.122 34.309 1499.3600 09:30:19.08M 2015-10-30T09:30:45.821Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.122 34.310 1499.3597 09:30:19.28M 2015-10-30T09:30:46.021Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.122 34.310 1499.3601 09:30:19.48M 2015-10-30T09:30:46.226Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.122 34.310 1499.3604 09:30:19.68M 2015-10-30T09:30:46.431Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.123 34.310 1499.3613 09:30:19.88M 2015-10-30T09:30:46.631Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.123 34.310 1499.3633 09:30:20.10M 2015-10-30T09:30:46.836Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.123 34.309 1499.3639 09:30:20.29M 2015-10-30T09:30:47.036Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.123 34.309 1499.3650 09:30:20.50M 2015-10-30T09:30:47.246Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.124 34.310 1499.3668 09:30:20.69M 2015-10-30T09:30:47.447Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.125 34.311 1499.3667 09:30:20.90M 2015-10-30T09:30:47.662Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.125 34.311 1499.3672 09:30:21.11M 2015-10-30T09:30:47.852Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.126 34.313 1499.3672 09:30:21.33M 2015-10-30T09:30:48.051Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.127 34.314 1499.3684 09:30:21.51M 2015-10-30T09:30:48.257Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.128 34.315 1499.3694 09:30:21.71M 2015-10-30T09:30:48.462Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.129 34.315 1499.3708 09:30:21.91M 2015-10-30T09:30:48.662Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.129 34.315 1499.3710 09:30:22.13M 2015-10-30T09:30:48.867Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.129 34.314 1499.3716 09:30:22.32M 2015-10-30T09:30:49.072Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.129 34.314 1499.3726 09:30:22.53M 2015-10-30T09:30:49.272Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.129 34.314 1499.3727 09:30:22.72M 2015-10-30T09:30:49.477Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.129 34.314 1499.3726 09:30:22.92M 2015-10-30T09:30:49.677Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.129 34.314 1499.3719 09:30:23.14M 2015-10-30T09:30:49.877Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.123 34.309 1499.3652 09:30:23.34M 2015-10-30T09:30:50.082Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.122 34.308 1499.3651 09:30:23.54M 2015-10-30T09:30:50.287Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.122 34.308 1499.3647 09:30:23.74M 2015-10-30T09:30:50.492Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.122 34.307 1499.3657 09:30:23.94M 2015-10-30T09:30:50.692Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.122 34.308 1499.3651 09:30:24.16M 2015-10-30T09:30:50.897Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.122 34.307 1499.3652 09:30:24.35M 2015-10-30T09:30:51.102Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.122 34.307 1499.3652 09:30:24.55M 2015-10-30T09:30:51.302Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.122 34.307 1499.3654 09:30:24.75M 2015-10-30T09:30:51.507Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.123 34.308 1499.3656 09:30:24.95M 2015-10-30T09:30:51.707Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.124 34.309 1499.3666 09:30:25.17M 2015-10-30T09:30:51.912Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.125 34.311 1499.3676 09:30:25.37M 2015-10-30T09:30:52.132Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.125 34.312 1499.3678 09:30:25.57M 2015-10-30T09:30:52.317Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.126 34.313 1499.3679 09:30:25.78M 2015-10-30T09:30:52.522Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.126 34.313 1499.3676 09:30:25.97M 2015-10-30T09:30:52.722Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.126 34.313 1499.3671 09:30:26.19M 2015-10-30T09:30:52.930Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.130 34.317 1499.3712 09:30:26.38M 2015-10-30T09:30:53.132Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.130 34.314 1499.3783 09:30:26.59M 2015-10-30T09:30:53.332Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.130 34.314 1499.3789 09:30:26.78M 2015-10-30T09:30:53.562Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.127 34.311 1499.3752 09:30:27.00M 2015-10-30T09:30:53.737Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.126 34.310 1499.3756 09:30:27.20M 2015-10-30T09:30:53.942Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.127 34.310 1499.3771 09:30:27.40M 2015-10-30T09:30:54.147Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.127 34.310 1499.3783 09:30:27.60M 2015-10-30T09:30:54.347Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.127 34.310 1499.3783 09:30:27.80M 2015-10-30T09:30:54.552Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.127 34.310 1499.3785 09:30:28.01M 2015-10-30T09:30:54.752Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.127 34.310 1499.3776 09:30:28.22M 2015-10-30T09:30:54.957Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.126 34.310 1499.3772 09:30:28.42M 2015-10-30T09:30:55.157Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.127 34.311 1499.3772 09:30:28.61M 2015-10-30T09:30:55.362Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.128 34.311 1499.3772 09:30:28.81M 2015-10-30T09:30:55.567Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.135 34.319 1499.3850 09:30:29.03M 2015-10-30T09:30:55.772Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.135 34.319 1499.3846 09:30:29.23M 2015-10-30T09:30:55.972Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.136 34.321 1499.3787 09:30:29.43M 2015-10-30T09:30:56.177Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.135 34.321 1499.3776 09:30:29.63M 2015-10-30T09:30:56.377Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.136 34.322 1499.3778 09:30:29.83M 2015-10-30T09:30:56.597Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.136 34.322 1499.3776 09:30:30.05M 2015-10-30T09:30:56.782Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.136 34.322 1499.3770 09:30:30.26M 2015-10-30T09:30:56.982Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.135 34.322 1499.3760 09:30:30.44M 2015-10-30T09:30:57.187Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.134 34.321 1499.3738 09:30:30.64M 2015-10-30T09:30:57.392Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.133 34.321 1499.3722 09:30:30.84M 2015-10-30T09:30:57.597Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.132 34.320 1499.3728 09:30:31.06M 2015-10-30T09:30:57.802Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.132 34.319 1499.3717 09:30:31.26M 2015-10-30T09:30:58.002Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.131 34.318 1499.3713 09:30:31.46M 2015-10-30T09:30:58.207Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.131 34.318 1499.3711 09:30:31.66M 2015-10-30T09:30:58.407Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.131 34.317 1499.3724 09:30:31.86M 2015-10-30T09:30:58.612Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.130 34.317 1499.3723 09:30:32.07M 2015-10-30T09:30:58.812Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.130 34.316 1499.3726 09:30:32.27M 2015-10-30T09:30:59.042Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.130 34.316 1499.3726 09:30:32.47M 2015-10-30T09:30:59.222Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.130 34.316 1499.3729 09:30:32.67M 2015-10-30T09:30:59.427Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.130 34.316 1499.3727 09:30:32.87M 2015-10-30T09:30:59.627Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.130 34.316 1499.3738 09:30:33.09M 2015-10-30T09:30:59.832Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.130 34.316 1499.3739 09:30:33.29M 2015-10-30T09:31:00.032Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.131 34.317 1499.3752 09:30:33.49M 2015-10-30T09:31:00.237Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.132 34.317 1499.3766 09:30:33.68M 2015-10-30T09:31:00.437Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.132 34.318 1499.3779 09:30:33.89M 2015-10-30T09:31:00.642Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.132 34.318 1499.3782 09:30:34.10M 2015-10-30T09:31:00.842Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.133 34.318 1499.3785 09:30:34.31M 2015-10-30T09:31:01.067Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.133 34.318 1499.3795 09:30:34.50M 2015-10-30T09:31:01.252Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.133 34.318 1499.3799 09:30:34.72M 2015-10-30T09:31:01.452Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.133 34.318 1499.3793 09:30:34.90M 2015-10-30T09:31:01.657Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.133 34.318 1499.3794 09:30:35.12M 2015-10-30T09:31:01.862Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.132 34.318 1499.3784 09:30:35.32M 2015-10-30T09:31:02.062Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.132 34.317 1499.3777 09:30:35.52M 2015-10-30T09:31:02.262Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.132 34.317 1499.3788 09:30:35.72M 2015-10-30T09:31:02.482Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.131 34.316 1499.3783 09:30:35.91M 2015-10-30T09:31:02.672Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.130 34.315 1499.3772 09:30:36.13M 2015-10-30T09:31:02.877Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.130 34.315 1499.3750 09:30:36.34M 2015-10-30T09:31:03.077Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.129 34.315 1499.3743 09:30:36.53M 2015-10-30T09:31:03.282Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.129 34.314 1499.3735 09:30:36.73M 2015-10-30T09:31:03.482Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.129 34.314 1499.3732 09:30:36.93M 2015-10-30T09:31:03.687Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.128 34.314 1499.3727 09:30:37.15M 2015-10-30T09:31:03.887Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.127 34.313 1499.3713 09:30:37.35M 2015-10-30T09:31:04.122Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.126 34.312 1499.3702 09:30:37.55M 2015-10-30T09:31:04.297Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.126 34.312 1499.3700 09:30:37.75M 2015-10-30T09:31:04.497Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.126 34.311 1499.3694 09:30:37.95M 2015-10-30T09:31:04.703Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.125 34.311 1499.3691 09:30:38.17M 2015-10-30T09:31:04.907Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.125 34.311 1499.3674 09:30:38.37M 2015-10-30T09:31:05.108Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.126 34.312 1499.3682 09:30:38.56M 2015-10-30T09:31:05.312Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.127 34.312 1499.3684 09:30:38.76M 2015-10-30T09:31:05.533Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.127 34.313 1499.3695 09:30:38.96M 2015-10-30T09:31:05.722Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.128 34.314 1499.3702 09:30:39.20M 2015-10-30T09:31:05.922Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.129 34.315 1499.3716 09:30:39.38M 2015-10-30T09:31:06.122Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.130 34.316 1499.3718 09:30:39.58M 2015-10-30T09:31:06.327Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.131 34.317 1499.3717 09:30:39.78M 2015-10-30T09:31:06.532Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.132 34.318 1499.3727 09:30:40.98M 2015-10-30T09:31:06.732Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.133 34.319 1499.3732 09:30:40.20M 2015-10-30T09:31:06.937Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.150 34.335 1499.3918 09:30:40.40M 2015-10-30T09:31:07.137Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.166 34.351 1499.4098 09:30:40.59M 2015-10-30T09:31:07.342Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.167 34.351 1499.4109 09:30:40.79M 2015-10-30T09:31:07.542Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.168 34.353 1499.4127 09:30:41.01M 2015-10-30T09:31:07.747Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.170 34.355 1499.4141 09:30:41.21M 2015-10-30T09:31:07.952Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.171 34.356 1499.4165 09:30:41.41M 2015-10-30T09:31:08.152Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.173 34.358 1499.4174 09:30:41.61M 2015-10-30T09:31:08.352Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.174 34.359 1499.4185 09:30:41.81M 2015-10-30T09:31:08.557Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.175 34.360 1499.4189 09:30:42.02M 2015-10-30T09:31:08.762Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.175 34.360 1499.4187 09:30:42.22M 2015-10-30T09:31:08.967Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.174 34.360 1499.4194 09:30:42.42M 2015-10-30T09:31:09.167Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.174 34.360 1499.4189 09:30:42.62M 2015-10-30T09:31:09.372Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.174 34.359 1499.4194 09:30:42.82M 2015-10-30T09:31:09.578Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.174 34.359 1499.4196 09:30:43.04M 2015-10-30T09:31:09.778Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.174 34.359 1499.4207 09:30:43.24M 2015-10-30T09:31:09.998Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.174 34.359 1499.4215 09:30:43.44M 2015-10-30T09:31:10.187Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.174 34.359 1499.4213 09:30:43.65M 2015-10-30T09:31:10.387Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.173 34.359 1499.4204 09:30:43.84M 2015-10-30T09:31:10.588Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.172 34.357 1499.4183 09:30:44.06M 2015-10-30T09:31:10.792Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.171 34.356 1499.4175 09:30:44.25M 2015-10-30T09:31:10.997Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.169 34.355 1499.4160 09:30:44.45M 2015-10-30T09:31:11.203Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.168 34.353 1499.4160 09:30:44.65M 2015-10-30T09:31:11.402Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.160 34.345 1499.4072 09:30:44.85M 2015-10-30T09:31:11.608Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.158 34.343 1499.4067 09:30:45.07M 2015-10-30T09:31:11.808Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.157 34.342 1499.4059 09:30:45.27M 2015-10-30T09:31:12.012Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.155 34.340 1499.4043 09:30:45.47M 2015-10-30T09:31:12.213Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.155 34.340 1499.4036 09:30:45.67M 2015-10-30T09:31:12.418Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.154 34.339 1499.4023 09:30:45.87M 2015-10-30T09:31:12.623Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.153 34.339 1499.4011 09:30:46.09M 2015-10-30T09:31:12.823Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.153 34.338 1499.3992 09:30:46.29M 2015-10-30T09:31:13.028Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.152 34.337 1499.3986 09:30:46.48M 2015-10-30T09:31:13.233Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.151 34.337 1499.3977 09:30:46.68M 2015-10-30T09:31:13.433Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.150 34.336 1499.3964 09:30:46.88M 2015-10-30T09:31:13.638Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.149 34.335 1499.3958 09:30:47.10M 2015-10-30T09:31:13.838Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.148 34.334 1499.3947 09:30:47.30M 2015-10-30T09:31:14.044Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.148 34.334 1499.3938 09:30:47.50M 2015-10-30T09:31:14.248Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.147 34.333 1499.3917 09:30:47.70M 2015-10-30T09:31:14.463Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.147 34.333 1499.3899 09:30:47.90M 2015-10-30T09:31:14.653Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.146 34.332 1499.3887 09:30:48.13M 2015-10-30T09:31:14.853Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.146 34.332 1499.3877 09:30:48.32M 2015-10-30T09:31:15.058Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.145 34.332 1499.3873 09:30:48.51M 2015-10-30T09:31:15.263Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.145 34.331 1499.3881 09:30:48.71M 2015-10-30T09:31:15.463Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.145 34.331 1499.3871 09:30:48.91M 2015-10-30T09:31:15.668Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.144 34.330 1499.3854 09:30:49.13M 2015-10-30T09:31:15.868Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.143 34.329 1499.3839 09:30:49.33M 2015-10-30T09:31:16.073Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.143 34.329 1499.3834 09:30:49.53M 2015-10-30T09:31:16.278Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.143 34.329 1499.3835 09:30:49.73M 2015-10-30T09:31:16.478Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.143 34.329 1499.3842 09:30:49.93M 2015-10-30T09:31:16.685Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.144 34.330 1499.3849 09:30:50.14M 2015-10-30T09:31:16.883Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.144 34.330 1499.3848 09:30:50.34M 2015-10-30T09:31:17.088Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.144 34.330 1499.3846 09:30:50.54M 2015-10-30T09:31:17.288Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.143 34.329 1499.3843 09:30:50.74M 2015-10-30T09:31:17.488Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.143 34.329 1499.3833 09:30:50.94M 2015-10-30T09:31:17.698Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.142 34.328 1499.3829 09:30:51.16M 2015-10-30T09:31:17.898Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.142 34.328 1499.3824 09:30:51.36M 2015-10-30T09:31:18.103Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.141 34.328 1499.3809 09:30:51.56M 2015-10-30T09:31:18.308Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.141 34.328 1499.3795 09:30:51.76M 2015-10-30T09:31:18.508Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.140 34.327 1499.3790 09:30:51.96M 2015-10-30T09:31:18.713Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.140 34.327 1499.3783 09:30:52.18M 2015-10-30T09:31:18.933Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.140 34.327 1499.3787 09:30:52.37M 2015-10-30T09:31:19.118Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.141 34.328 1499.3794 09:30:52.59M 2015-10-30T09:31:19.362Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.141 34.328 1499.3795 09:30:52.77M 2015-10-30T09:31:19.528Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.141 34.328 1499.3796 09:30:52.97M 2015-10-30T09:31:19.726Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.141 34.328 1499.3809 09:30:53.19M 2015-10-30T09:31:19.933Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.141 34.328 1499.3815 09:30:53.39M 2015-10-30T09:31:20.133Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.140 34.327 1499.3822 09:30:53.59M 2015-10-30T09:31:20.333Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.140 34.327 1499.3818 09:30:53.79M 2015-10-30T09:31:20.538Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.141 34.327 1499.3827 09:30:54.01M 2015-10-30T09:31:20.743Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.141 34.328 1499.3835 09:30:54.20M 2015-10-30T09:31:20.943Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.142 34.328 1499.3853 09:30:54.40M 2015-10-30T09:31:21.148Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.143 34.329 1499.3856 09:30:54.60M 2015-10-30T09:31:21.353Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.143 34.330 1499.3856 09:30:54.80M 2015-10-30T09:31:21.553Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.144 34.331 1499.3860 09:30:55.02M 2015-10-30T09:31:21.753Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.144 34.331 1499.3859 09:30:55.22M 2015-10-30T09:31:21.958Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.144 34.331 1499.3859 09:30:55.42M 2015-10-30T09:31:22.165Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.144 34.331 1499.3856 09:30:55.62M 2015-10-30T09:31:22.365Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.144 34.330 1499.3854 09:30:55.82M 2015-10-30T09:31:22.568Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.143 34.330 1499.3859 09:30:56.03M 2015-10-30T09:31:22.773Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.143 34.330 1499.3866 09:30:56.24M 2015-10-30T09:31:22.973Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.144 34.330 1499.3877 09:30:56.44M 2015-10-30T09:31:23.178Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.145 34.331 1499.3888 09:30:56.63M 2015-10-30T09:31:23.398Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.145 34.331 1499.3898 09:30:56.83M 2015-10-30T09:31:23.583Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.145 34.331 1499.3892 09:30:57.07M 2015-10-30T09:31:23.788Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.145 34.331 1499.3885 09:30:57.25M 2015-10-30T09:31:23.988Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.144 34.330 1499.3873 09:30:57.45M 2015-10-30T09:31:24.193Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.143 34.329 1499.3868 09:30:57.65M 2015-10-30T09:31:24.398Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.142 34.328 1499.3853 09:30:57.85M 2015-10-30T09:31:24.598Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.150 34.336 1499.3936 09:30:58.07M 2015-10-30T09:31:24.805Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.149 34.335 1499.3927 09:30:58.26M 2015-10-30T09:31:25.005Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.148 34.335 1499.3910 09:30:58.46M 2015-10-30T09:31:25.208Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.148 34.334 1499.3901 09:30:58.66M 2015-10-30T09:31:25.413Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.148 34.334 1499.3896 09:30:58.86M 2015-10-30T09:31:25.613Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.148 34.334 1499.3893 09:30:59.08M 2015-10-30T09:31:25.818Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.147 34.334 1499.3887 09:30:59.28M 2015-10-30T09:31:26.018Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.147 34.334 1499.3881 09:30:59.48M 2015-10-30T09:31:26.223Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.147 34.334 1499.3878 09:30:59.68M 2015-10-30T09:31:26.428Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.147 34.333 1499.3883 09:30:59.88M 2015-10-30T09:31:26.628Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.147 34.334 1499.3898 09:31:00.09M 2015-10-30T09:31:26.833Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.147 34.334 1499.3900 09:31:00.29M 2015-10-30T09:31:27.038Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.147 34.333 1499.3895 09:31:00.49M 2015-10-30T09:31:27.238Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.146 34.332 1499.3895 09:31:00.69M 2015-10-30T09:31:27.445Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.150 34.336 1499.3931 09:31:00.89M 2015-10-30T09:31:27.644Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.149 34.335 1499.3939 09:31:01.11M 2015-10-30T09:31:27.868Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.149 34.335 1499.3942 09:31:01.31M 2015-10-30T09:31:28.048Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.149 34.334 1499.3948 09:31:01.53M 2015-10-30T09:31:28.253Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.148 34.333 1499.3944 09:31:01.71M 2015-10-30T09:31:28.458Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.148 34.332 1499.3940 09:31:01.91M 2015-10-30T09:31:28.663Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.148 34.333 1499.3956 09:31:02.13M 2015-10-30T09:31:28.863Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.143 34.328 1499.3893 09:31:02.33M 2015-10-30T09:31:29.068Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.143 34.327 1499.3893 09:31:02.52M 2015-10-30T09:31:29.268Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.143 34.327 1499.3898 09:31:02.72M 2015-10-30T09:31:29.473Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.142 34.327 1499.3889 09:31:02.92M 2015-10-30T09:31:29.673Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.143 34.328 1499.3894 09:31:03.14M 2015-10-30T09:31:29.878Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.144 34.328 1499.3899 09:31:03.34M 2015-10-30T09:31:30.078Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.144 34.328 1499.3903 09:31:03.54M 2015-10-30T09:31:30.322Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.143 34.328 1499.3896 09:31:03.74M 2015-10-30T09:31:30.488Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.143 34.328 1499.3901 09:31:03.93M 2015-10-30T09:31:30.693Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.143 34.327 1499.3907 09:31:04.16M 2015-10-30T09:31:30.893Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.143 34.327 1499.3910 09:31:04.35M 2015-10-30T09:31:31.098Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.142 34.326 1499.3901 09:31:04.55M 2015-10-30T09:31:31.298Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.142 34.327 1499.3884 09:31:04.75M 2015-10-30T09:31:31.498Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.142 34.327 1499.3885 09:31:04.95M 2015-10-30T09:31:31.703Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.142 34.327 1499.3885 09:31:05.17M 2015-10-30T09:31:31.908Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.143 34.327 1499.3884 09:31:05.37M 2015-10-30T09:31:32.108Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.142 34.327 1499.3885 09:31:05.57M 2015-10-30T09:31:32.329Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.143 34.328 1499.3892 09:31:05.77M 2015-10-30T09:31:32.519Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.143 34.328 1499.3890 09:31:06.00M 2015-10-30T09:31:32.718Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.143 34.328 1499.3888 09:31:06.19M 2015-10-30T09:31:32.928Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.142 34.327 1499.3893 09:31:06.38M 2015-10-30T09:31:33.128Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.142 34.326 1499.3887 09:31:06.59M 2015-10-30T09:31:33.329Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.142 34.327 1499.3898 09:31:06.78M 2015-10-30T09:31:33.534Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.143 34.327 1499.3898 09:31:07.00M 2015-10-30T09:31:33.734Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.143 34.328 1499.3894 09:31:07.20M 2015-10-30T09:31:33.939Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.144 34.329 1499.3894 09:31:07.40M 2015-10-30T09:31:34.144Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.144 34.330 1499.3895 09:31:07.60M 2015-10-30T09:31:34.348Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.145 34.330 1499.3916 09:31:07.80M 2015-10-30T09:31:34.544Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.145 34.330 1499.3922 09:31:08.02M 2015-10-30T09:31:34.753Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.146 34.331 1499.3931 09:31:08.21M 2015-10-30T09:31:34.953Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.146 34.331 1499.3937 09:31:08.41M 2015-10-30T09:31:35.153Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.146 34.331 1499.3939 09:31:08.61M 2015-10-30T09:31:35.359Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.146 34.331 1499.3927 09:31:08.81M 2015-10-30T09:31:35.565Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.146 34.331 1499.3923 09:31:09.03M 2015-10-30T09:31:35.802Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.146 34.332 1499.3923 09:31:09.23M 2015-10-30T09:31:35.969Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.147 34.332 1499.3915 09:31:09.43M 2015-10-30T09:31:36.176Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.147 34.332 1499.3905 09:31:09.62M 2015-10-30T09:31:36.374Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.146 34.332 1499.3895 09:31:09.83M 2015-10-30T09:31:36.579Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.146 34.331 1499.3931 09:31:10.04M 2015-10-30T09:31:36.799Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.146 34.331 1499.3936 09:31:10.24M 2015-10-30T09:31:36.984Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.146 34.330 1499.3942 09:31:10.46M 2015-10-30T09:31:37.189Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.147 34.331 1499.3949 09:31:10.64M 2015-10-30T09:31:37.394Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.146 34.330 1499.3948 09:31:10.84M 2015-10-30T09:31:37.594Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.146 34.329 1499.3943 09:31:11.06M 2015-10-30T09:31:37.799Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.145 34.328 1499.3943 09:31:11.26M 2015-10-30T09:31:37.999Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.145 34.328 1499.3947 09:31:11.46M 2015-10-30T09:31:38.205Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.145 34.328 1499.3940 09:31:11.66M 2015-10-30T09:31:38.405Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.145 34.328 1499.3932 09:31:11.86M 2015-10-30T09:31:38.609Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.144 34.328 1499.3921 09:31:12.07M 2015-10-30T09:31:38.814Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.144 34.328 1499.3917 09:31:12.27M 2015-10-30T09:31:39.014Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.144 34.328 1499.3912 09:31:12.47M 2015-10-30T09:31:39.219Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.144 34.328 1499.3914 09:31:12.67M 2015-10-30T09:31:39.419Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.145 34.329 1499.3916 09:31:12.87M 2015-10-30T09:31:39.624Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.144 34.329 1499.3909 09:31:13.09M 2015-10-30T09:31:39.829Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.145 34.329 1499.3903 09:31:13.29M 2015-10-30T09:31:40.042Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.145 34.330 1499.3915 09:31:13.49M 2015-10-30T09:31:40.234Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.145 34.330 1499.3912 09:31:13.69M 2015-10-30T09:31:40.434Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.146 34.331 1499.3910 09:31:13.89M 2015-10-30T09:31:40.642Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.146 34.331 1499.3916 09:31:14.10M 2015-10-30T09:31:40.839Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.147 34.332 1499.3925 09:31:14.30M 2015-10-30T09:31:41.045Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.148 34.332 1499.3931 09:31:14.50M 2015-10-30T09:31:41.264Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.148 34.333 1499.3938 09:31:14.70M 2015-10-30T09:31:41.449Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.149 34.334 1499.3938 09:31:14.92M 2015-10-30T09:31:41.654Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.149 34.334 1499.3936 09:31:15.12M 2015-10-30T09:31:41.859Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.148 34.333 1499.3926 09:31:15.32M 2015-10-30T09:31:42.059Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.146 34.332 1499.3901 09:31:15.52M 2015-10-30T09:31:42.269Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.146 34.331 1499.3889 09:31:15.72M 2015-10-30T09:31:42.464Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.147 34.333 1499.3915 09:31:15.92M 2015-10-30T09:31:42.682Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.148 34.333 1499.3926 09:31:16.13M 2015-10-30T09:31:42.869Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.148 34.333 1499.3937 09:31:16.34M 2015-10-30T09:31:43.074Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.148 34.333 1499.3937 09:31:16.53M 2015-10-30T09:31:43.279Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.148 34.334 1499.3940 09:31:16.73M 2015-10-30T09:31:43.479Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.148 34.333 1499.3945 09:31:16.93M 2015-10-30T09:31:43.686Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.148 34.334 1499.3939 09:31:17.15M 2015-10-30T09:31:43.889Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.149 34.334 1499.3947 09:31:17.35M 2015-10-30T09:31:44.094Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.149 34.334 1499.3951 09:31:17.55M 2015-10-30T09:31:44.294Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.149 34.334 1499.3945 09:31:17.75M 2015-10-30T09:31:44.494Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.149 34.334 1499.3939 09:31:17.95M 2015-10-30T09:31:44.699Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.149 34.334 1499.3943 09:31:18.16M 2015-10-30T09:31:44.904Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.149 34.334 1499.3945 09:31:18.36M 2015-10-30T09:31:45.109Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.149 34.334 1499.3954 09:31:18.56M 2015-10-30T09:31:45.309Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.148 34.333 1499.3940 09:31:18.76M 2015-10-30T09:31:45.514Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.148 34.333 1499.3933 09:31:18.96M 2015-10-30T09:31:45.729Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.147 34.332 1499.3912 09:31:19.18M 2015-10-30T09:31:45.919Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.147 34.333 1499.3909 09:31:19.39M 2015-10-30T09:31:46.119Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.147 34.332 1499.3899 09:31:19.58M 2015-10-30T09:31:46.327Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.146 34.331 1499.3890 09:31:19.78M 2015-10-30T09:31:46.528Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.145 34.331 1499.3889 09:31:19.97M 2015-10-30T09:31:46.729Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.145 34.330 1499.3890 09:31:20.19M 2015-10-30T09:31:46.934Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.145 34.330 1499.3893 09:31:20.39M 2015-10-30T09:31:47.134Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.145 34.330 1499.3894 09:31:20.59M 2015-10-30T09:31:47.339Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.145 34.330 1499.3905 09:31:20.79M 2015-10-30T09:31:47.539Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.150 34.334 1499.3969 09:31:21.01M 2015-10-30T09:31:47.744Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.150 34.334 1499.3982 09:31:21.21M 2015-10-30T09:31:47.949Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.151 34.334 1499.3978 09:31:21.41M 2015-10-30T09:31:48.149Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.151 34.334 1499.3994 09:31:21.61M 2015-10-30T09:31:48.354Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.152 34.335 1499.4011 09:31:21.80M 2015-10-30T09:31:48.559Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.153 34.336 1499.4014 09:31:22.02M 2015-10-30T09:31:48.759Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.153 34.336 1499.4016 09:31:22.22M 2015-10-30T09:31:48.965Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.154 34.336 1499.4028 09:31:22.42M 2015-10-30T09:31:49.164Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.153 34.336 1499.4031 09:31:22.62M 2015-10-30T09:31:49.369Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.153 34.336 1499.4026 09:31:22.82M 2015-10-30T09:31:49.574Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.147 34.330 1499.3960 09:31:23.04M 2015-10-30T09:31:49.774Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.146 34.330 1499.3937 09:31:23.24M 2015-10-30T09:31:49.979Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.146 34.329 1499.3932 09:31:23.44M 2015-10-30T09:31:50.194Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.145 34.329 1499.3910 09:31:23.64M 2015-10-30T09:31:50.384Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.145 34.330 1499.3899 09:31:23.85M 2015-10-30T09:31:50.589Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.145 34.330 1499.3888 09:31:24.05M 2015-10-30T09:31:50.789Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.145 34.331 1499.3875 09:31:24.25M 2015-10-30T09:31:50.994Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.145 34.331 1499.3868 09:31:24.45M 2015-10-30T09:31:51.199Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.145 34.331 1499.3879 09:31:24.65M 2015-10-30T09:31:51.399Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.146 34.332 1499.3889 09:31:24.85M 2015-10-30T09:31:51.599Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.144 34.330 1499.3873 09:31:25.07M 2015-10-30T09:31:51.805Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.145 34.331 1499.3881 09:31:25.27M 2015-10-30T09:31:52.009Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.145 34.331 1499.3878 09:31:25.47M 2015-10-30T09:31:52.209Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.145 34.330 1499.3884 09:31:25.67M 2015-10-30T09:31:52.414Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.144 34.330 1499.3879 09:31:25.86M 2015-10-30T09:31:52.619Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.144 34.329 1499.3868 09:31:26.08M 2015-10-30T09:31:52.819Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.150 34.335 1499.3934 09:31:26.28M 2015-10-30T09:31:53.024Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.150 34.335 1499.3949 09:31:26.48M 2015-10-30T09:31:53.229Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.151 34.336 1499.3966 09:31:26.68M 2015-10-30T09:31:53.429Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.151 34.337 1499.3965 09:31:26.88M 2015-10-30T09:31:53.634Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.152 34.337 1499.3966 09:31:27.10M 2015-10-30T09:31:53.834Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.153 34.338 1499.3971 09:31:27.30M 2015-10-30T09:31:54.039Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.154 34.340 1499.3983 09:31:27.50M 2015-10-30T09:31:54.239Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.153 34.339 1499.3951 09:31:27.70M 2015-10-30T09:31:54.445Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.152 34.335 1499.4001 09:31:27.89M 2015-10-30T09:31:54.664Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.151 34.335 1499.3989 09:31:28.11M 2015-10-30T09:31:54.849Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.151 34.334 1499.3983 09:31:28.33M 2015-10-30T09:31:55.054Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.150 34.334 1499.3976 09:31:28.51M 2015-10-30T09:31:55.259Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.149 34.333 1499.3966 09:31:28.71M 2015-10-30T09:31:55.459Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.149 34.333 1499.3966 09:31:28.91M 2015-10-30T09:31:55.664Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.145 34.329 1499.3909 09:31:29.13M 2015-10-30T09:31:55.869Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.144 34.328 1499.3912 09:31:29.33M 2015-10-30T09:31:56.069Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.144 34.328 1499.3909 09:31:29.53M 2015-10-30T09:31:56.274Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.144 34.329 1499.3906 09:31:29.73M 2015-10-30T09:31:56.474Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.145 34.329 1499.3916 09:31:29.92M 2015-10-30T09:31:56.679Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.145 34.330 1499.3905 09:31:30.14M 2015-10-30T09:31:56.880Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.145 34.330 1499.3899 09:31:30.34M 2015-10-30T09:31:57.085Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.144 34.330 1499.3892 09:31:30.54M 2015-10-30T09:31:57.285Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.145 34.330 1499.3889 09:31:30.74M 2015-10-30T09:31:57.490Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.145 34.331 1499.3892 09:31:30.94M 2015-10-30T09:31:57.695Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.145 34.331 1499.3888 09:31:31.16M 2015-10-30T09:31:57.900Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.145 34.332 1499.3884 09:31:31.36M 2015-10-30T09:31:58.100Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.145 34.332 1499.3884 09:31:31.56M 2015-10-30T09:31:58.305Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.145 34.332 1499.3881 09:31:31.76M 2015-10-30T09:31:58.510Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.145 34.331 1499.3881 09:31:31.95M 2015-10-30T09:31:58.710Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.145 34.331 1499.3883 09:31:32.17M 2015-10-30T09:31:58.910Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.148 34.334 1499.3918 09:31:32.37M 2015-10-30T09:31:59.130Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.149 34.335 1499.3931 09:31:32.57M 2015-10-30T09:31:59.315Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.149 34.335 1499.3939 09:31:32.79M 2015-10-30T09:31:59.520Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.150 34.336 1499.3942 09:31:32.97M 2015-10-30T09:31:59.727Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.150 34.336 1499.3953 09:31:33.19M 2015-10-30T09:31:59.928Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.151 34.336 1499.3969 09:31:33.39M 2015-10-30T09:32:00.130Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.151 34.336 1499.3981 09:31:33.59M 2015-10-30T09:32:00.335Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.152 34.337 1499.3987 09:31:33.78M 2015-10-30T09:32:00.535Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.152 34.337 1499.3982 09:31:34.00M 2015-10-30T09:32:00.740Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.151 34.336 1499.3975 09:31:34.20M 2015-10-30T09:32:00.945Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.151 34.336 1499.3964 09:31:34.40M 2015-10-30T09:32:01.150Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.150 34.336 1499.3950 09:31:34.60M 2015-10-30T09:32:01.362Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.150 34.335 1499.3951 09:31:34.80M 2015-10-30T09:32:01.550Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.150 34.335 1499.3943 09:31:35.02M 2015-10-30T09:32:01.762Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.150 34.335 1499.3934 09:31:35.22M 2015-10-30T09:32:01.955Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.150 34.335 1499.3934 09:31:35.42M 2015-10-30T09:32:02.161Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.149 34.335 1499.3922 09:31:35.62M 2015-10-30T09:32:02.365Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.149 34.335 1499.3918 09:31:35.82M 2015-10-30T09:32:02.565Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.149 34.335 1499.3920 09:31:36.03M 2015-10-30T09:32:02.770Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.150 34.335 1499.3917 09:31:36.23M 2015-10-30T09:32:02.975Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.150 34.336 1499.3915 09:31:36.43M 2015-10-30T09:32:03.175Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.150 34.336 1499.3915 09:31:36.63M 2015-10-30T09:32:03.380Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.151 34.336 1499.3923 09:31:36.83M 2015-10-30T09:32:03.595Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.147 34.332 1499.3887 09:31:37.05M 2015-10-30T09:32:03.785Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.146 34.332 1499.3888 09:31:37.26M 2015-10-30T09:32:03.990Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.146 34.331 1499.3893 09:31:37.45M 2015-10-30T09:32:04.190Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.145 34.330 1499.3875 09:31:37.65M 2015-10-30T09:32:04.390Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.144 34.330 1499.3868 09:31:37.84M 2015-10-30T09:32:04.595Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.144 34.329 1499.3867 09:31:38.06M 2015-10-30T09:32:04.800Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.151 34.336 1499.3953 09:31:38.26M 2015-10-30T09:32:05.005Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.152 34.337 1499.3954 09:31:38.46M 2015-10-30T09:32:05.206Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.152 34.336 1499.3976 09:31:38.66M 2015-10-30T09:32:05.410Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.156 34.340 1499.4034 09:31:38.86M 2015-10-30T09:32:05.615Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.150 34.334 1499.3967 09:31:39.08M 2015-10-30T09:32:05.815Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.151 34.335 1499.3984 09:31:39.28M 2015-10-30T09:32:06.015Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.151 34.335 1499.3998 09:31:39.48M 2015-10-30T09:32:06.220Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.152 34.336 1499.4005 09:31:39.67M 2015-10-30T09:32:06.425Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.153 34.337 1499.4008 09:31:39.88M 2015-10-30T09:32:06.630Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.154 34.338 1499.4014 09:31:40.09M 2015-10-30T09:32:06.830Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.155 34.339 1499.4021 09:31:40.29M 2015-10-30T09:32:07.030Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.156 34.341 1499.4032 09:31:40.49M 2015-10-30T09:32:07.235Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.157 34.342 1499.4054 09:31:40.69M 2015-10-30T09:32:07.440Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.157 34.341 1499.4059 09:31:40.89M 2015-10-30T09:32:07.645Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.157 34.341 1499.4064 09:31:41.11M 2015-10-30T09:32:07.845Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.156 34.341 1499.4047 09:31:41.31M 2015-10-30T09:32:08.065Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.156 34.341 1499.4042 09:31:41.51M 2015-10-30T09:32:08.250Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.156 34.341 1499.4027 09:31:41.72M 2015-10-30T09:32:08.455Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.155 34.341 1499.4008 09:31:41.91M 2015-10-30T09:32:08.655Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.155 34.340 1499.4008 09:31:42.12M 2015-10-30T09:32:08.860Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.156 34.342 1499.4014 09:31:42.32M 2015-10-30T09:32:09.065Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.157 34.342 1499.4014 09:31:42.52M 2015-10-30T09:32:09.270Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.157 34.343 1499.4012 09:31:42.72M 2015-10-30T09:32:09.465Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.151 34.337 1499.3949 09:31:42.92M 2015-10-30T09:32:09.670Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.150 34.336 1499.3940 09:31:43.14M 2015-10-30T09:32:09.875Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.149 34.335 1499.3928 09:31:43.34M 2015-10-30T09:32:10.080Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.147 34.333 1499.3927 09:31:43.54M 2015-10-30T09:32:10.280Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.135 34.320 1499.3787 09:31:43.74M 2015-10-30T09:32:10.486Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.133 34.319 1499.3778 09:31:43.93M 2015-10-30T09:32:10.686Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.133 34.319 1499.3770 09:31:44.15M 2015-10-30T09:32:10.890Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.134 34.320 1499.3777 09:31:44.35M 2015-10-30T09:32:11.095Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.135 34.320 1499.3795 09:31:44.55M 2015-10-30T09:32:11.295Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.136 34.321 1499.3804 09:31:44.75M 2015-10-30T09:32:11.500Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.137 34.322 1499.3816 09:31:44.95M 2015-10-30T09:32:11.700Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.137 34.322 1499.3820 09:31:45.17M 2015-10-30T09:32:11.905Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.137 34.322 1499.3813 09:31:45.37M 2015-10-30T09:32:12.110Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.137 34.322 1499.3821 09:31:45.57M 2015-10-30T09:32:12.310Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.136 34.321 1499.3813 09:31:45.77M 2015-10-30T09:32:12.530Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.136 34.320 1499.3812 09:31:45.96M 2015-10-30T09:32:12.715Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.135 34.320 1499.3810 09:31:46.20M 2015-10-30T09:32:12.920Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.135 34.319 1499.3809 09:31:46.38M 2015-10-30T09:32:13.128Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.134 34.319 1499.3806 09:31:46.58M 2015-10-30T09:32:13.362Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.134 34.318 1499.3787 09:31:46.78M 2015-10-30T09:32:13.530Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.133 34.318 1499.3773 09:31:47.00M 2015-10-30T09:32:13.735Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.133 34.318 1499.3776 09:31:47.20M 2015-10-30T09:32:13.935Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.133 34.317 1499.3777 09:31:47.40M 2015-10-30T09:32:14.140Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.132 34.317 1499.3772 09:31:47.60M 2015-10-30T09:32:14.362Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.141 34.325 1499.3865 09:31:47.80M 2015-10-30T09:32:14.545Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.142 34.327 1499.3877 09:31:48.01M 2015-10-30T09:32:14.745Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.143 34.328 1499.3900 09:31:48.21M 2015-10-30T09:32:14.950Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.143 34.327 1499.3905 09:31:48.41M 2015-10-30T09:32:15.155Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.143 34.327 1499.3915 09:31:48.61M 2015-10-30T09:32:15.355Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.143 34.327 1499.3904 09:31:48.81M 2015-10-30T09:32:15.560Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.143 34.327 1499.3894 09:31:49.03M 2015-10-30T09:32:15.760Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.142 34.327 1499.3879 09:31:49.23M 2015-10-30T09:32:15.965Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.142 34.327 1499.3867 09:31:49.43M 2015-10-30T09:32:16.170Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.135 34.320 1499.3788 09:31:49.63M 2015-10-30T09:32:16.370Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.134 34.320 1499.3776 09:31:49.83M 2015-10-30T09:32:16.575Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.134 34.319 1499.3781 09:31:50.04M 2015-10-30T09:32:16.780Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.133 34.318 1499.3768 09:31:50.24M 2015-10-30T09:32:16.995Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.132 34.317 1499.3755 09:31:50.44M 2015-10-30T09:32:17.185Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.131 34.316 1499.3751 09:31:50.66M 2015-10-30T09:32:17.390Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.131 34.316 1499.3745 09:31:50.84M 2015-10-30T09:32:17.590Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.131 34.316 1499.3746 09:31:51.06M 2015-10-30T09:32:17.790Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.131 34.316 1499.3757 09:31:51.26M 2015-10-30T09:32:17.995Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.131 34.316 1499.3762 09:31:51.46M 2015-10-30T09:32:18.195Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.132 34.317 1499.3768 09:31:51.65M 2015-10-30T09:32:18.405Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.132 34.317 1499.3777 09:31:51.85M 2015-10-30T09:32:18.605Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.139 34.323 1499.3856 09:31:52.07M 2015-10-30T09:32:18.805Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.140 34.324 1499.3872 09:31:52.27M 2015-10-30T09:32:19.010Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.140 34.324 1499.3875 09:31:52.47M 2015-10-30T09:32:19.215Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.141 34.325 1499.3871 09:31:52.67M 2015-10-30T09:32:19.415Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.141 34.325 1499.3873 09:31:52.87M 2015-10-30T09:32:19.620Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.141 34.325 1499.3877 09:31:53.09M 2015-10-30T09:32:19.820Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.141 34.325 1499.3881 09:31:53.29M 2015-10-30T09:32:20.030Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.142 34.326 1499.3884 09:31:53.48M 2015-10-30T09:32:20.230Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.142 34.326 1499.3893 09:31:53.68M 2015-10-30T09:32:20.430Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.142 34.328 1499.3854 09:31:53.89M 2015-10-30T09:32:20.635Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.142 34.327 1499.3854 09:31:54.10M 2015-10-30T09:32:20.841Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.142 34.327 1499.3850 09:31:54.30M 2015-10-30T09:32:21.040Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.142 34.327 1499.3848 09:31:54.50M 2015-10-30T09:32:21.246Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.142 34.327 1499.3843 09:31:54.70M 2015-10-30T09:32:21.466Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.141 34.327 1499.3834 09:31:54.90M 2015-10-30T09:32:21.651Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.141 34.327 1499.3827 09:31:55.13M 2015-10-30T09:32:21.850Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.140 34.326 1499.3805 09:31:55.32M 2015-10-30T09:32:22.056Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.140 34.326 1499.3805 09:31:55.51M 2015-10-30T09:32:22.261Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.139 34.326 1499.3795 09:31:55.72M 2015-10-30T09:32:22.466Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.140 34.326 1499.3805 09:31:55.91M 2015-10-30T09:32:22.666Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.140 34.327 1499.3804 09:31:56.13M 2015-10-30T09:32:22.871Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.140 34.327 1499.3802 09:31:56.33M 2015-10-30T09:32:23.076Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.140 34.326 1499.3796 09:31:56.53M 2015-10-30T09:32:23.276Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.139 34.325 1499.3794 09:31:56.73M 2015-10-30T09:32:23.481Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.139 34.325 1499.3792 09:31:56.93M 2015-10-30T09:32:23.681Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.138 34.325 1499.3771 09:31:57.15M 2015-10-30T09:32:23.886Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.138 34.325 1499.3766 09:31:57.35M 2015-10-30T09:32:24.091Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.137 34.324 1499.3760 09:31:57.55M 2015-10-30T09:32:24.291Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.137 34.324 1499.3761 09:31:57.75M 2015-10-30T09:32:24.491Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.137 34.324 1499.3765 09:31:57.94M 2015-10-30T09:32:24.722Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.137 34.323 1499.3762 09:31:58.16M 2015-10-30T09:32:24.901Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.137 34.323 1499.3768 09:31:58.36M 2015-10-30T09:32:25.101Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.142 34.328 1499.3842 09:31:58.56M 2015-10-30T09:32:25.306Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.143 34.329 1499.3848 09:31:58.76M 2015-10-30T09:32:25.511Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.150 34.336 1499.3934 09:31:58.96M 2015-10-30T09:32:25.711Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.150 34.336 1499.3944 09:31:59.18M 2015-10-30T09:32:25.931Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.151 34.336 1499.3954 09:31:59.38M 2015-10-30T09:32:26.121Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.146 34.331 1499.3896 09:31:59.59M 2015-10-30T09:32:26.321Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.135 34.321 1499.3774 09:31:59.78M 2015-10-30T09:32:26.521Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.134 34.320 1499.3771 09:31:59.97M 2015-10-30T09:32:26.727Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.134 34.320 1499.3779 09:32:00.19M 2015-10-30T09:32:26.931Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.134 34.320 1499.3778 09:32:00.39M 2015-10-30T09:32:27.136Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.134 34.320 1499.3778 09:32:00.59M 2015-10-30T09:32:27.336Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.134 34.320 1499.3781 09:32:00.79M 2015-10-30T09:32:27.541Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.143 34.328 1499.3877 09:32:01.01M 2015-10-30T09:32:27.741Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.144 34.329 1499.3884 09:32:01.21M 2015-10-30T09:32:27.962Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.145 34.331 1499.3894 09:32:01.41M 2015-10-30T09:32:28.151Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.146 34.331 1499.3900 09:32:01.61M 2015-10-30T09:32:28.346Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.147 34.332 1499.3904 09:32:01.81M 2015-10-30T09:32:28.556Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.148 34.333 1499.3920 09:32:02.02M 2015-10-30T09:32:28.761Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.149 34.334 1499.3929 09:32:02.22M 2015-10-30T09:32:28.961Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.150 34.335 1499.3933 09:32:02.42M 2015-10-30T09:32:29.161Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.150 34.335 1499.3944 09:32:02.62M 2015-10-30T09:32:29.366Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.150 34.335 1499.3947 09:32:02.82M 2015-10-30T09:32:29.602Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.150 34.335 1499.3951 09:32:03.04M 2015-10-30T09:32:29.771Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.150 34.335 1499.3954 09:32:03.24M 2015-10-30T09:32:29.976Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.150 34.335 1499.3961 09:32:03.44M 2015-10-30T09:32:30.181Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.150 34.335 1499.3959 09:32:03.63M 2015-10-30T09:32:30.401Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.149 34.334 1499.3953 09:32:03.84M 2015-10-30T09:32:30.586Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.150 34.334 1499.3971 09:32:04.07M 2015-10-30T09:32:30.786Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.150 34.335 1499.3969 09:32:04.25M 2015-10-30T09:32:30.991Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.151 34.335 1499.3982 09:32:04.45M 2015-10-30T09:32:31.191Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.151 34.335 1499.3984 09:32:04.65M 2015-10-30T09:32:31.396Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.150 34.335 1499.3983 09:32:04.85M 2015-10-30T09:32:31.601Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.150 34.334 1499.3971 09:32:05.07M 2015-10-30T09:32:31.801Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.150 34.334 1499.3970 09:32:05.27M 2015-10-30T09:32:32.006Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.149 34.334 1499.3962 09:32:05.46M 2015-10-30T09:32:32.211Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.149 34.333 1499.3959 09:32:05.67M 2015-10-30T09:32:32.411Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.149 34.333 1499.3956 09:32:05.87M 2015-10-30T09:32:32.616Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.149 34.334 1499.3948 09:32:06.08M 2015-10-30T09:32:32.816Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.149 34.334 1499.3938 09:32:06.28M 2015-10-30T09:32:33.021Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.149 34.334 1499.3937 09:32:06.48M 2015-10-30T09:32:33.221Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.149 34.334 1499.3940 09:32:06.68M 2015-10-30T09:32:33.426Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.149 34.334 1499.3938 09:32:06.88M 2015-10-30T09:32:33.631Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.148 34.334 1499.3918 09:32:07.10M 2015-10-30T09:32:33.831Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.151 34.336 1499.3943 09:32:07.30M 2015-10-30T09:32:34.036Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.151 34.336 1499.3948 09:32:07.50M 2015-10-30T09:32:34.236Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.151 34.336 1499.3948 09:32:07.70M 2015-10-30T09:32:34.441Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.152 34.337 1499.3955 09:32:07.89M 2015-10-30T09:32:34.641Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.149 34.334 1499.3926 09:32:08.11M 2015-10-30T09:32:34.866Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.148 34.333 1499.3922 09:32:08.31M 2015-10-30T09:32:35.051Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.148 34.333 1499.3921 09:32:08.53M 2015-10-30T09:32:35.253Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.148 34.332 1499.3926 09:32:08.71M 2015-10-30T09:32:35.456Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.147 34.331 1499.3926 09:32:08.91M 2015-10-30T09:32:35.661Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.147 34.331 1499.3929 09:32:09.13M 2015-10-30T09:32:35.861Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.151 34.334 1499.3978 09:32:09.33M 2015-10-30T09:32:36.066Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.148 34.332 1499.3960 09:32:09.53M 2015-10-30T09:32:36.266Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.148 34.331 1499.3955 09:32:09.72M 2015-10-30T09:32:36.476Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.147 34.330 1499.3948 09:32:09.92M 2015-10-30T09:32:36.676Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.145 34.329 1499.3937 09:32:10.14M 2015-10-30T09:32:36.876Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.145 34.328 1499.3923 09:32:10.34M 2015-10-30T09:32:37.081Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.144 34.328 1499.3917 09:32:10.54M 2015-10-30T09:32:37.281Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.144 34.328 1499.3909 09:32:10.74M 2015-10-30T09:32:37.486Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.144 34.328 1499.3912 09:32:10.94M 2015-10-30T09:32:37.686Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.145 34.329 1499.3921 09:32:11.16M 2015-10-30T09:32:37.896Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.147 34.330 1499.3949 09:32:11.35M 2015-10-30T09:32:38.096Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.152 34.336 1499.4011 09:32:11.56M 2015-10-30T09:32:38.301Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.153 34.337 1499.4006 09:32:11.75M 2015-10-30T09:32:38.522Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.154 34.338 1499.4014 09:32:11.95M 2015-10-30T09:32:38.706Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.154 34.339 1499.4017 09:32:12.17M 2015-10-30T09:32:38.911Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.155 34.339 1499.4016 09:32:12.37M 2015-10-30T09:32:39.111Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.154 34.339 1499.4015 09:32:12.57M 2015-10-30T09:32:39.331Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.154 34.340 1499.4000 09:32:12.77M 2015-10-30T09:32:39.516Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.153 34.339 1499.3990 09:32:13.00M 2015-10-30T09:32:39.721Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.154 34.339 1499.3994 09:32:13.19M 2015-10-30T09:32:39.921Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.154 34.339 1499.4001 09:32:13.38M 2015-10-30T09:32:40.128Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.154 34.339 1499.4003 09:32:13.58M 2015-10-30T09:32:40.331Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.154 34.339 1499.4014 09:32:13.78M 2015-10-30T09:32:40.531Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.155 34.340 1499.4020 09:32:14.00M 2015-10-30T09:32:40.736Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.156 34.341 1499.4034 09:32:14.20M 2015-10-30T09:32:40.936Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.157 34.342 1499.4044 09:32:14.40M 2015-10-30T09:32:41.141Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.158 34.342 1499.4047 09:32:14.60M 2015-10-30T09:32:41.346Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.159 34.344 1499.4072 09:32:14.80M 2015-10-30T09:32:41.547Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.160 34.344 1499.4081 09:32:15.02M 2015-10-30T09:32:41.751Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.160 34.344 1499.4084 09:32:15.22M 2015-10-30T09:32:41.951Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.160 34.345 1499.4093 09:32:15.42M 2015-10-30T09:32:42.156Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.161 34.345 1499.4102 09:32:15.61M 2015-10-30T09:32:42.362Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.161 34.345 1499.4106 09:32:15.82M 2015-10-30T09:32:42.562Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.162 34.346 1499.4116 09:32:16.03M 2015-10-30T09:32:42.762Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.162 34.346 1499.4122 09:32:16.23M 2015-10-30T09:32:42.971Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.163 34.346 1499.4127 09:32:16.43M 2015-10-30T09:32:43.171Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.163 34.347 1499.4131 09:32:16.63M 2015-10-30T09:32:43.376Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.163 34.346 1499.4127 09:32:16.83M 2015-10-30T09:32:43.582Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.162 34.346 1499.4133 09:32:17.05M 2015-10-30T09:32:43.797Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.167 34.350 1499.4174 09:32:17.25M 2015-10-30T09:32:43.986Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.168 34.351 1499.4180 09:32:17.46M 2015-10-30T09:32:44.187Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.168 34.352 1499.4189 09:32:17.65M 2015-10-30T09:32:44.391Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.168 34.351 1499.4178 09:32:17.84M 2015-10-30T09:32:44.597Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.168 34.352 1499.4188 09:32:18.06M 2015-10-30T09:32:44.797Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.169 34.353 1499.4197 09:32:18.26M 2015-10-30T09:32:45.002Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.170 34.353 1499.4200 09:32:18.46M 2015-10-30T09:32:45.202Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.162 34.346 1499.4097 09:32:18.66M 2015-10-30T09:32:45.407Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.161 34.345 1499.4087 09:32:18.86M 2015-10-30T09:32:45.607Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.160 34.344 1499.4072 09:32:19.08M 2015-10-30T09:32:45.812Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.159 34.343 1499.4065 09:32:19.27M 2015-10-30T09:32:46.017Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.160 34.344 1499.4060 09:32:19.47M 2015-10-30T09:32:46.217Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.159 34.343 1499.4053 09:32:19.67M 2015-10-30T09:32:46.422Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.158 34.343 1499.4038 09:32:19.87M 2015-10-30T09:32:46.627Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.158 34.343 1499.4021 09:32:20.09M 2015-10-30T09:32:46.822Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.158 34.343 1499.4021 09:32:20.29M 2015-10-30T09:32:47.032Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.159 34.344 1499.4009 09:32:20.49M 2015-10-30T09:32:47.232Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.158 34.344 1499.4003 09:32:20.69M 2015-10-30T09:32:47.437Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.158 34.344 1499.3993 09:32:20.89M 2015-10-30T09:32:47.637Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.158 34.343 1499.3976 09:32:21.11M 2015-10-30T09:32:47.842Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.158 34.343 1499.3977 09:32:21.31M 2015-10-30T09:32:48.047Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.157 34.343 1499.3966 09:32:21.50M 2015-10-30T09:32:48.267Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.155 34.341 1499.3939 09:32:21.70M 2015-10-30T09:32:48.452Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.150 34.336 1499.3893 09:32:21.92M 2015-10-30T09:32:48.652Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.149 34.336 1499.3883 09:32:22.12M 2015-10-30T09:32:48.857Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.148 34.335 1499.3868 09:32:22.32M 2015-10-30T09:32:49.057Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.148 34.334 1499.3864 09:32:22.52M 2015-10-30T09:32:49.262Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.148 34.334 1499.3866 09:32:22.72M 2015-10-30T09:32:49.467Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.144 34.331 1499.3833 09:32:22.92M 2015-10-30T09:32:49.672Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.152 34.338 1499.3931 09:32:23.14M 2015-10-30T09:32:49.877Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.153 34.339 1499.3950 09:32:23.34M 2015-10-30T09:32:50.077Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.154 34.339 1499.3986 09:32:23.54M 2015-10-30T09:32:50.282Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.155 34.340 1499.4006 09:32:23.74M 2015-10-30T09:32:50.482Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.156 34.341 1499.4020 09:32:23.93M 2015-10-30T09:32:50.682Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.158 34.343 1499.4036 09:32:24.15M 2015-10-30T09:32:50.887Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.159 34.344 1499.4049 09:32:24.35M 2015-10-30T09:32:51.092Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.159 34.343 1499.4087 09:32:24.55M 2015-10-30T09:32:51.322Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.159 34.343 1499.4087 09:32:24.75M 2015-10-30T09:32:51.497Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.163 34.347 1499.4137 09:32:24.95M 2015-10-30T09:32:51.702Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.159 34.343 1499.4081 09:32:25.17M 2015-10-30T09:32:51.902Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.157 34.342 1499.4069 09:32:25.37M 2015-10-30T09:32:52.107Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.157 34.341 1499.4065 09:32:25.57M 2015-10-30T09:32:52.307Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.155 34.340 1499.4045 09:32:25.76M 2015-10-30T09:32:52.512Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.154 34.338 1499.4034 09:32:25.96M 2015-10-30T09:32:52.732Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.153 34.337 1499.4020 09:32:26.18M 2015-10-30T09:32:52.917Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.126 34.312 1499.3716 09:32:26.40M 2015-10-30T09:32:53.122Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.126 34.312 1499.3706 09:32:26.58M 2015-10-30T09:32:53.322Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.116 34.302 1499.3588 09:32:26.78M 2015-10-30T09:32:53.528Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.115 34.302 1499.3573 09:32:27.00M 2015-10-30T09:32:53.732Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.114 34.301 1499.3555 09:32:27.20M 2015-10-30T09:32:53.932Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.112 34.300 1499.3533 09:32:27.40M 2015-10-30T09:32:54.137Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.111 34.299 1499.3522 09:32:27.59M 2015-10-30T09:32:54.337Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.110 34.297 1499.3492 09:32:27.80M 2015-10-30T09:32:54.542Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.100 34.288 1499.3379 09:32:28.01M 2015-10-30T09:32:54.747Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.099 34.287 1499.3361 09:32:28.21M 2015-10-30T09:32:54.947Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.085 34.273 1499.3202 09:32:28.41M 2015-10-30T09:32:55.147Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.084 34.272 1499.3191 09:32:28.61M 2015-10-30T09:32:55.352Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.084 34.272 1499.3181 09:32:28.81M 2015-10-30T09:32:55.557Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.084 34.272 1499.3184 09:32:29.03M 2015-10-30T09:32:55.762Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.085 34.273 1499.3185 09:32:29.23M 2015-10-30T09:32:55.962Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.086 34.274 1499.3196 09:32:29.43M 2015-10-30T09:32:56.167Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.087 34.275 1499.3206 09:32:29.62M 2015-10-30T09:32:56.367Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.088 34.277 1499.3221 09:32:29.82M 2015-10-30T09:32:56.577Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.090 34.279 1499.3241 09:32:30.04M 2015-10-30T09:32:56.777Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.113 34.300 1499.3490 09:32:30.24M 2015-10-30T09:32:56.977Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.114 34.302 1499.3512 09:32:30.44M 2015-10-30T09:32:57.197Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.116 34.304 1499.3522 09:32:30.64M 2015-10-30T09:32:57.382Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.117 34.304 1499.3534 09:32:30.85M 2015-10-30T09:32:57.592Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.117 34.305 1499.3536 09:32:31.06M 2015-10-30T09:32:57.792Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.136 34.322 1499.3751 09:32:31.26M 2015-10-30T09:32:57.997Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.143 34.330 1499.3831 09:32:31.45M 2015-10-30T09:32:58.197Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.144 34.331 1499.3835 09:32:31.66M 2015-10-30T09:32:58.397Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.145 34.331 1499.3853 09:32:31.85M 2015-10-30T09:32:58.602Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.146 34.332 1499.3873 09:32:32.07M 2015-10-30T09:32:58.807Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.157 34.342 1499.3998 09:32:32.27M 2015-10-30T09:32:59.007Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.157 34.343 1499.4014 09:32:32.47M 2015-10-30T09:32:59.212Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.158 34.344 1499.4031 09:32:32.67M 2015-10-30T09:32:59.417Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.159 34.344 1499.4038 09:32:32.87M 2015-10-30T09:32:59.617Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.160 34.346 1499.4054 09:32:33.09M 2015-10-30T09:32:59.817Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.161 34.346 1499.4072 09:32:33.29M 2015-10-30T09:33:00.022Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.162 34.346 1499.4087 09:32:33.48M 2015-10-30T09:33:00.227Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.162 34.347 1499.4098 09:32:33.68M 2015-10-30T09:33:00.442Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.162 34.346 1499.4097 09:32:33.88M 2015-10-30T09:33:00.632Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.150 34.335 1499.3964 09:32:34.10M 2015-10-30T09:33:00.837Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.148 34.333 1499.3950 09:32:34.30M 2015-10-30T09:33:01.037Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.146 34.331 1499.3928 09:32:34.50M 2015-10-30T09:33:01.242Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.143 34.328 1499.3904 09:32:34.70M 2015-10-30T09:33:01.447Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.142 34.327 1499.3877 09:32:34.90M 2015-10-30T09:33:01.667Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.140 34.325 1499.3848 09:32:35.12M 2015-10-30T09:33:01.852Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.138 34.324 1499.3817 09:32:35.33M 2015-10-30T09:33:02.052Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.137 34.323 1499.3799 09:32:35.52M 2015-10-30T09:33:02.257Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.136 34.322 1499.3784 09:32:35.71M 2015-10-30T09:33:02.457Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.136 34.322 1499.3788 09:32:35.91M 2015-10-30T09:33:02.662Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.135 34.321 1499.3783 09:32:36.13M 2015-10-30T09:33:02.867Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.136 34.322 1499.3784 09:32:36.33M 2015-10-30T09:33:03.072Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.135 34.321 1499.3778 09:32:36.53M 2015-10-30T09:33:03.272Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.135 34.321 1499.3779 09:32:36.73M 2015-10-30T09:33:03.477Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.135 34.321 1499.3778 09:32:36.93M 2015-10-30T09:33:03.677Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.135 34.321 1499.3756 09:32:37.15M 2015-10-30T09:33:03.877Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.135 34.322 1499.3755 09:32:37.35M 2015-10-30T09:33:04.088Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.136 34.322 1499.3760 09:32:37.54M 2015-10-30T09:33:04.288Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.135 34.322 1499.3755 09:32:37.74M 2015-10-30T09:33:04.487Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.135 34.321 1499.3752 09:32:37.94M 2015-10-30T09:33:04.704Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.135 34.322 1499.3752 09:32:38.16M 2015-10-30T09:33:04.897Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.135 34.322 1499.3755 09:32:38.36M 2015-10-30T09:33:05.097Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.135 34.322 1499.3741 09:32:38.56M 2015-10-30T09:33:05.303Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.135 34.322 1499.3737 09:32:38.76M 2015-10-30T09:33:05.507Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.135 34.322 1499.3732 09:32:38.96M 2015-10-30T09:33:05.707Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.135 34.322 1499.3743 09:32:39.18M 2015-10-30T09:33:05.912Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.136 34.323 1499.3745 09:32:39.38M 2015-10-30T09:33:06.132Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.136 34.323 1499.3745 09:32:39.57M 2015-10-30T09:33:06.317Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.136 34.323 1499.3748 09:32:39.79M 2015-10-30T09:33:06.522Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.136 34.323 1499.3743 09:32:39.97M 2015-10-30T09:33:06.722Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.136 34.323 1499.3744 09:32:40.19M 2015-10-30T09:33:06.936Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.135 34.323 1499.3748 09:32:40.39M 2015-10-30T09:33:07.133Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.136 34.323 1499.3752 09:32:40.59M 2015-10-30T09:33:07.332Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.135 34.322 1499.3740 09:32:40.79M 2015-10-30T09:33:07.538Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.135 34.322 1499.3743 09:32:41.01M 2015-10-30T09:33:07.762Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.134 34.321 1499.3730 09:32:41.21M 2015-10-30T09:33:07.962Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.134 34.321 1499.3726 09:32:41.41M 2015-10-30T09:33:08.143Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.133 34.320 1499.3733 09:32:41.60M 2015-10-30T09:33:08.348Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.133 34.319 1499.3738 09:32:41.80M 2015-10-30T09:33:08.548Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.132 34.319 1499.3729 09:32:42.02M 2015-10-30T09:33:08.762Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.132 34.318 1499.3716 09:32:42.22M 2015-10-30T09:33:08.953Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.132 34.318 1499.3724 09:32:42.42M 2015-10-30T09:33:09.164Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.132 34.319 1499.3729 09:32:42.62M 2015-10-30T09:33:09.363Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.132 34.318 1499.3732 09:32:42.82M 2015-10-30T09:33:09.568Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.132 34.318 1499.3737 09:32:43.03M 2015-10-30T09:33:09.768Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.132 34.318 1499.3735 09:32:43.24M 2015-10-30T09:33:09.973Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.132 34.318 1499.3737 09:32:43.43M 2015-10-30T09:33:10.173Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.133 34.319 1499.3740 09:32:43.64M 2015-10-30T09:33:10.378Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.133 34.319 1499.3743 09:32:43.83M 2015-10-30T09:33:10.598Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.134 34.320 1499.3748 09:32:44.05M 2015-10-30T09:33:10.788Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.135 34.321 1499.3761 09:32:44.27M 2015-10-30T09:33:10.988Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.135 34.321 1499.3772 09:32:44.45M 2015-10-30T09:33:11.193Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.135 34.322 1499.3765 09:32:44.65M 2015-10-30T09:33:11.393Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.136 34.323 1499.3772 09:32:44.85M 2015-10-30T09:33:11.598Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.137 34.323 1499.3782 09:32:45.07M 2015-10-30T09:33:11.805Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.137 34.323 1499.3789 09:32:45.27M 2015-10-30T09:33:12.005Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.137 34.323 1499.3788 09:32:45.47M 2015-10-30T09:33:12.208Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.137 34.322 1499.3790 09:32:45.66M 2015-10-30T09:33:12.408Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.137 34.323 1499.3799 09:32:45.86M 2015-10-30T09:33:12.613Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.131 34.317 1499.3728 09:32:46.08M 2015-10-30T09:33:12.813Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.129 34.316 1499.3710 09:32:46.28M 2015-10-30T09:33:13.018Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.130 34.316 1499.3715 09:32:46.48M 2015-10-30T09:33:13.223Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.131 34.317 1499.3728 09:32:46.68M 2015-10-30T09:33:13.423Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.132 34.318 1499.3738 09:32:46.88M 2015-10-30T09:33:13.628Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.132 34.318 1499.3740 09:32:47.10M 2015-10-30T09:33:13.833Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.133 34.316 1499.3813 09:32:47.30M 2015-10-30T09:33:14.033Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.135 34.318 1499.3837 09:32:47.50M 2015-10-30T09:33:14.238Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.136 34.319 1499.3854 09:32:47.70M 2015-10-30T09:33:14.438Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.138 34.321 1499.3884 09:32:47.89M 2015-10-30T09:33:14.643Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.139 34.322 1499.3892 09:32:48.11M 2015-10-30T09:33:14.848Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.139 34.322 1499.3894 09:32:48.31M 2015-10-30T09:33:15.068Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.137 34.320 1499.3857 09:32:48.51M 2015-10-30T09:33:15.253Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.136 34.319 1499.3846 09:32:48.72M 2015-10-30T09:33:15.453Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.135 34.319 1499.3829 09:32:48.91M 2015-10-30T09:33:15.658Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.133 34.317 1499.3804 09:32:49.12M 2015-10-30T09:33:15.863Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.132 34.316 1499.3776 09:32:49.33M 2015-10-30T09:33:16.063Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.130 34.315 1499.3762 09:32:49.52M 2015-10-30T09:33:16.268Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.129 34.314 1499.3740 09:32:49.72M 2015-10-30T09:33:16.468Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.133 34.318 1499.3781 09:32:49.92M 2015-10-30T09:33:16.673Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.134 34.319 1499.3784 09:32:50.14M 2015-10-30T09:33:16.878Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.135 34.323 1499.3733 09:32:50.34M 2015-10-30T09:33:17.078Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.136 34.324 1499.3730 09:32:50.54M 2015-10-30T09:33:17.278Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.135 34.323 1499.3732 09:32:50.74M 2015-10-30T09:33:17.485Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.135 34.323 1499.3727 09:32:50.93M 2015-10-30T09:33:17.688Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.134 34.323 1499.3711 09:32:51.16M 2015-10-30T09:33:17.893Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.134 34.323 1499.3704 09:32:51.36M 2015-10-30T09:33:18.093Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.133 34.322 1499.3688 09:32:51.55M 2015-10-30T09:33:18.298Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.132 34.321 1499.3678 09:32:51.75M 2015-10-30T09:33:18.503Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.131 34.319 1499.3683 09:32:51.95M 2015-10-30T09:33:18.703Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.130 34.318 1499.3687 09:32:52.17M 2015-10-30T09:33:18.908Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.129 34.316 1499.3690 09:32:52.37M 2015-10-30T09:33:19.108Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.129 34.315 1499.3698 09:32:52.57M 2015-10-30T09:33:19.313Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.130 34.316 1499.3721 09:32:52.77M 2015-10-30T09:33:19.528Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.131 34.317 1499.3741 09:32:52.97M 2015-10-30T09:33:19.718Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.130 34.315 1499.3737 09:32:53.20M 2015-10-30T09:33:19.928Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.131 34.316 1499.3761 09:32:53.39M 2015-10-30T09:33:20.126Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.130 34.315 1499.3752 09:32:53.59M 2015-10-30T09:33:20.329Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.129 34.315 1499.3740 09:32:53.78M 2015-10-30T09:33:20.528Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.128 34.314 1499.3721 09:32:54.00M 2015-10-30T09:33:20.733Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.127 34.313 1499.3695 09:32:54.20M 2015-10-30T09:33:20.938Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.125 34.311 1499.3673 09:32:54.40M 2015-10-30T09:33:21.138Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.124 34.310 1499.3660 09:32:54.60M 2015-10-30T09:33:21.343Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.120 34.307 1499.3611 09:32:54.80M 2015-10-30T09:33:21.543Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.120 34.307 1499.3596 09:32:55.02M 2015-10-30T09:33:21.748Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.120 34.308 1499.3579 09:32:55.22M 2015-10-30T09:33:21.953Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.120 34.306 1499.3602 09:32:55.42M 2015-10-30T09:33:22.153Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.120 34.306 1499.3605 09:32:55.61M 2015-10-30T09:33:22.358Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.120 34.306 1499.3616 09:32:55.81M 2015-10-30T09:33:22.558Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.122 34.307 1499.3630 09:32:56.03M 2015-10-30T09:33:22.765Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.123 34.308 1499.3647 09:32:56.23M 2015-10-30T09:33:22.968Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.123 34.309 1499.3646 09:32:56.43M 2015-10-30T09:33:23.168Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.123 34.309 1499.3656 09:32:56.63M 2015-10-30T09:33:23.402Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.124 34.309 1499.3662 09:32:56.83M 2015-10-30T09:33:23.578Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.130 34.316 1499.3726 09:32:57.05M 2015-10-30T09:33:23.778Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.131 34.317 1499.3723 09:32:57.25M 2015-10-30T09:33:23.998Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.131 34.317 1499.3723 09:32:57.45M 2015-10-30T09:33:24.188Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.131 34.317 1499.3712 09:32:57.66M 2015-10-30T09:33:24.388Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.132 34.318 1499.3702 09:32:57.84M 2015-10-30T09:33:24.588Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.132 34.319 1499.3702 09:32:58.06M 2015-10-30T09:33:24.793Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.132 34.320 1499.3698 09:32:58.26M 2015-10-30T09:33:24.998Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.133 34.321 1499.3701 09:32:58.46M 2015-10-30T09:33:25.198Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.133 34.321 1499.3698 09:32:58.66M 2015-10-30T09:33:25.406Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.133 34.321 1499.3717 09:32:58.86M 2015-10-30T09:33:25.608Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.133 34.320 1499.3719 09:32:59.08M 2015-10-30T09:33:25.808Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.133 34.320 1499.3716 09:32:59.28M 2015-10-30T09:33:26.008Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.133 34.320 1499.3716 09:32:59.47M 2015-10-30T09:33:26.213Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.136 34.323 1499.3771 09:32:59.67M 2015-10-30T09:33:26.418Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.136 34.323 1499.3779 09:32:59.87M 2015-10-30T09:33:26.618Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.136 34.322 1499.3779 09:33:00.09M 2015-10-30T09:33:26.823Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.137 34.322 1499.3796 09:33:00.29M 2015-10-30T09:33:27.028Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.136 34.322 1499.3793 09:33:00.49M 2015-10-30T09:33:27.228Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.135 34.321 1499.3783 09:33:00.69M 2015-10-30T09:33:27.433Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.134 34.319 1499.3766 09:33:00.89M 2015-10-30T09:33:27.633Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.133 34.319 1499.3768 09:33:01.11M 2015-10-30T09:33:27.838Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.132 34.318 1499.3762 09:33:01.30M 2015-10-30T09:33:28.045Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.132 34.317 1499.3759 09:33:01.50M 2015-10-30T09:33:28.245Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.131 34.317 1499.3765 09:33:01.70M 2015-10-30T09:33:28.464Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.131 34.316 1499.3754 09:33:01.90M 2015-10-30T09:33:28.654Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.131 34.317 1499.3755 09:33:02.14M 2015-10-30T09:33:28.854Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.133 34.319 1499.3765 09:33:02.32M 2015-10-30T09:33:29.053Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.133 34.319 1499.3766 09:33:02.52M 2015-10-30T09:33:29.258Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.133 34.320 1499.3761 09:33:02.72M 2015-10-30T09:33:29.464Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.133 34.320 1499.3749 09:33:02.92M 2015-10-30T09:33:29.664Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.133 34.320 1499.3735 09:33:03.14M 2015-10-30T09:33:29.868Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.133 34.320 1499.3726 09:33:03.33M 2015-10-30T09:33:30.068Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.132 34.320 1499.3719 09:33:03.53M 2015-10-30T09:33:30.273Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.132 34.320 1499.3717 09:33:03.73M 2015-10-30T09:33:30.478Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.132 34.319 1499.3702 09:33:03.93M 2015-10-30T09:33:30.678Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.132 34.319 1499.3705 09:33:04.15M 2015-10-30T09:33:30.885Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.132 34.320 1499.3706 09:33:04.35M 2015-10-30T09:33:31.089Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.132 34.320 1499.3707 09:33:04.55M 2015-10-30T09:33:31.289Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.132 34.319 1499.3705 09:33:04.75M 2015-10-30T09:33:31.493Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.131 34.319 1499.3694 09:33:04.95M 2015-10-30T09:33:31.693Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.130 34.318 1499.3674 09:33:05.17M 2015-10-30T09:33:31.899Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.130 34.317 1499.3679 09:33:05.36M 2015-10-30T09:33:32.104Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.129 34.316 1499.3683 09:33:05.56M 2015-10-30T09:33:32.309Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.129 34.316 1499.3688 09:33:05.76M 2015-10-30T09:33:32.509Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.128 34.315 1499.3680 09:33:05.96M 2015-10-30T09:33:32.709Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.129 34.316 1499.3690 09:33:06.18M 2015-10-30T09:33:32.929Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.129 34.315 1499.3694 09:33:06.38M 2015-10-30T09:33:33.119Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.129 34.315 1499.3699 09:33:06.59M 2015-10-30T09:33:33.319Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.129 34.315 1499.3704 09:33:06.78M 2015-10-30T09:33:33.528Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.130 34.316 1499.3716 09:33:06.97M 2015-10-30T09:33:33.729Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.132 34.317 1499.3729 09:33:07.20M 2015-10-30T09:33:33.929Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.132 34.317 1499.3737 09:33:07.40M 2015-10-30T09:33:34.129Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.123 34.309 1499.3638 09:33:07.59M 2015-10-30T09:33:34.334Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.123 34.308 1499.3639 09:33:07.79M 2015-10-30T09:33:34.539Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.122 34.308 1499.3638 09:33:08.01M 2015-10-30T09:33:34.744Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.122 34.307 1499.3643 09:33:08.21M 2015-10-30T09:33:34.944Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.121 34.307 1499.3638 09:33:08.41M 2015-10-30T09:33:35.149Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.120 34.306 1499.3622 09:33:08.61M 2015-10-30T09:33:35.354Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.119 34.305 1499.3604 09:33:08.81M 2015-10-30T09:33:35.554Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.118 34.304 1499.3586 09:33:09.03M 2015-10-30T09:33:35.754Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.118 34.305 1499.3585 09:33:09.23M 2015-10-30T09:33:35.959Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.126 34.312 1499.3667 09:33:09.42M 2015-10-30T09:33:36.165Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.127 34.313 1499.3678 09:33:09.62M 2015-10-30T09:33:36.365Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.131 34.317 1499.3730 09:33:09.82M 2015-10-30T09:33:36.602Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.131 34.317 1499.3737 09:33:10.04M 2015-10-30T09:33:36.769Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.131 34.317 1499.3738 09:33:10.24M 2015-10-30T09:33:36.979Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.131 34.317 1499.3726 09:33:10.44M 2015-10-30T09:33:37.179Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.130 34.317 1499.3717 09:33:10.64M 2015-10-30T09:33:37.399Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.130 34.317 1499.3705 09:33:10.84M 2015-10-30T09:33:37.584Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.129 34.316 1499.3693 09:33:11.07M 2015-10-30T09:33:37.789Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.129 34.316 1499.3682 09:33:11.25M 2015-10-30T09:33:37.989Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.129 34.316 1499.3687 09:33:11.45M 2015-10-30T09:33:38.194Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.129 34.316 1499.3695 09:33:11.65M 2015-10-30T09:33:38.394Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.129 34.316 1499.3700 09:33:11.85M 2015-10-30T09:33:38.599Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.130 34.316 1499.3705 09:33:12.07M 2015-10-30T09:33:38.806Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.130 34.316 1499.3708 09:33:12.27M 2015-10-30T09:33:39.005Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.130 34.317 1499.3712 09:33:12.47M 2015-10-30T09:33:39.209Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.130 34.317 1499.3713 09:33:12.67M 2015-10-30T09:33:39.414Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.130 34.317 1499.3710 09:33:12.87M 2015-10-30T09:33:39.614Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.123 34.310 1499.3621 09:33:13.09M 2015-10-30T09:33:39.819Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.121 34.309 1499.3606 09:33:13.28M 2015-10-30T09:33:40.024Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.120 34.308 1499.3579 09:33:13.49M 2015-10-30T09:33:40.224Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.118 34.306 1499.3561 09:33:13.68M 2015-10-30T09:33:40.429Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.127 34.315 1499.3677 09:33:13.88M 2015-10-30T09:33:40.629Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.128 34.315 1499.3673 09:33:14.10M 2015-10-30T09:33:40.834Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.129 34.316 1499.3677 09:33:14.30M 2015-10-30T09:33:41.034Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.129 34.317 1499.3679 09:33:14.50M 2015-10-30T09:33:41.239Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.123 34.311 1499.3604 09:33:14.70M 2015-10-30T09:33:41.445Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.122 34.311 1499.3588 09:33:14.90M 2015-10-30T09:33:41.645Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.121 34.309 1499.3579 09:33:15.12M 2015-10-30T09:33:41.864Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.119 34.307 1499.3567 09:33:15.32M 2015-10-30T09:33:42.049Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.118 34.306 1499.3560 09:33:15.53M 2015-10-30T09:33:42.254Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.117 34.305 1499.3547 09:33:15.71M 2015-10-30T09:33:42.459Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.116 34.304 1499.3544 09:33:15.91M 2015-10-30T09:33:42.659Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.114 34.302 1499.3527 09:33:16.13M 2015-10-30T09:33:42.864Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.121 34.308 1499.3611 09:33:16.33M 2015-10-30T09:33:43.069Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.122 34.309 1499.3629 09:33:16.53M 2015-10-30T09:33:43.269Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.124 34.310 1499.3641 09:33:16.73M 2015-10-30T09:33:43.474Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.122 34.309 1499.3627 09:33:16.93M 2015-10-30T09:33:43.674Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.122 34.308 1499.3629 09:33:17.15M 2015-10-30T09:33:43.879Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.122 34.308 1499.3624 09:33:17.34M 2015-10-30T09:33:44.085Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.127 34.313 1499.3700 09:33:17.54M 2015-10-30T09:33:44.286Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.129 34.314 1499.3721 09:33:17.74M 2015-10-30T09:33:44.489Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.129 34.315 1499.3726 09:33:17.94M 2015-10-30T09:33:44.689Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.130 34.315 1499.3732 09:33:18.16M 2015-10-30T09:33:44.889Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.129 34.315 1499.3723 09:33:18.36M 2015-10-30T09:33:45.094Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.129 34.314 1499.3722 09:33:18.56M 2015-10-30T09:33:45.299Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.129 34.314 1499.3716 09:33:18.75M 2015-10-30T09:33:45.499Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.128 34.314 1499.3706 09:33:18.95M 2015-10-30T09:33:45.709Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.127 34.313 1499.3680 09:33:19.17M 2015-10-30T09:33:45.909Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.126 34.312 1499.3658 09:33:19.37M 2015-10-30T09:33:46.114Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.125 34.311 1499.3633 09:33:19.57M 2015-10-30T09:33:46.334Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.125 34.312 1499.3632 09:33:19.77M 2015-10-30T09:33:46.519Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.122 34.309 1499.3610 09:33:20.01M 2015-10-30T09:33:46.719Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.122 34.309 1499.3600 09:33:20.19M 2015-10-30T09:33:46.928Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.122 34.308 1499.3596 09:33:20.39M 2015-10-30T09:33:47.162Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.116 34.304 1499.3534 09:33:20.59M 2015-10-30T09:33:47.329Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.108 34.296 1499.3438 09:33:20.79M 2015-10-30T09:33:47.529Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.111 34.299 1499.3474 09:33:21.01M 2015-10-30T09:33:47.734Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.112 34.300 1499.3477 09:33:21.20M 2015-10-30T09:33:47.939Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.110 34.299 1499.3457 09:33:21.40M 2015-10-30T09:33:48.144Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.109 34.297 1499.3444 09:33:21.60M 2015-10-30T09:33:48.349Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.108 34.297 1499.3436 09:33:21.80M 2015-10-30T09:33:48.550Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.111 34.299 1499.3466 09:33:22.02M 2015-10-30T09:33:48.749Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.111 34.299 1499.3484 09:33:22.22M 2015-10-30T09:33:48.954Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.112 34.299 1499.3494 09:33:22.42M 2015-10-30T09:33:49.154Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.112 34.300 1499.3496 09:33:22.62M 2015-10-30T09:33:49.359Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.113 34.300 1499.3512 09:33:22.82M 2015-10-30T09:33:49.559Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.114 34.301 1499.3527 09:33:23.04M 2015-10-30T09:33:49.769Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.115 34.302 1499.3542 09:33:23.23M 2015-10-30T09:33:49.969Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.115 34.302 1499.3558 09:33:23.43M 2015-10-30T09:33:50.169Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.115 34.302 1499.3558 09:33:23.63M 2015-10-30T09:33:50.374Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.115 34.301 1499.3552 09:33:23.83M 2015-10-30T09:33:50.579Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.114 34.300 1499.3547 09:33:24.05M 2015-10-30T09:33:50.799Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.114 34.300 1499.3553 09:33:24.25M 2015-10-30T09:33:50.989Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.114 34.300 1499.3552 09:33:24.46M 2015-10-30T09:33:51.189Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.114 34.300 1499.3557 09:33:24.65M 2015-10-30T09:33:51.389Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.114 34.300 1499.3553 09:33:24.85M 2015-10-30T09:33:51.594Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.113 34.299 1499.3552 09:33:25.07M 2015-10-30T09:33:51.794Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.112 34.299 1499.3549 09:33:25.26M 2015-10-30T09:33:51.999Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.112 34.299 1499.3542 09:33:25.46M 2015-10-30T09:33:52.205Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.112 34.298 1499.3528 09:33:25.66M 2015-10-30T09:33:52.406Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.111 34.298 1499.3518 09:33:25.86M 2015-10-30T09:33:52.609Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.111 34.299 1499.3507 09:33:26.08M 2015-10-30T09:33:52.814Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.112 34.299 1499.3506 09:33:26.28M 2015-10-30T09:33:53.014Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.112 34.300 1499.3506 09:33:26.48M 2015-10-30T09:33:53.219Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.113 34.300 1499.3506 09:33:26.68M 2015-10-30T09:33:53.419Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.114 34.302 1499.3514 09:33:26.88M 2015-10-30T09:33:53.620Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.113 34.301 1499.3502 09:33:27.09M 2015-10-30T09:33:53.830Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.113 34.301 1499.3501 09:33:27.29M 2015-10-30T09:33:54.029Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.103 34.292 1499.3402 09:33:27.49M 2015-10-30T09:33:54.235Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.103 34.291 1499.3406 09:33:27.69M 2015-10-30T09:33:54.435Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.107 34.294 1499.3447 09:33:27.89M 2015-10-30T09:33:54.640Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.108 34.295 1499.3470 09:33:28.11M 2015-10-30T09:33:54.845Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.110 34.297 1499.3489 09:33:28.31M 2015-10-30T09:33:55.045Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.111 34.298 1499.3508 09:33:28.51M 2015-10-30T09:33:55.265Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.113 34.299 1499.3529 09:33:28.71M 2015-10-30T09:33:55.450Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.114 34.299 1499.3555 09:33:28.92M 2015-10-30T09:33:55.700Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.120 34.305 1499.3627 09:33:29.13M 2015-10-30T09:33:55.882Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.120 34.305 1499.3627 09:33:29.37M 2015-10-30T09:33:56.060Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.121 34.306 1499.3635 09:33:29.52M 2015-10-30T09:33:56.260Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.116 34.301 1499.3579 09:33:29.72M 2015-10-30T09:33:56.465Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.114 34.300 1499.3562 09:33:29.92M 2015-10-30T09:33:56.670Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.113 34.299 1499.3538 09:33:30.14M 2015-10-30T09:33:56.870Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.111 34.298 1499.3511 09:33:30.34M 2015-10-30T09:33:57.075Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.110 34.297 1499.3486 09:33:30.54M 2015-10-30T09:33:57.280Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.110 34.297 1499.3470 09:33:30.74M 2015-10-30T09:33:57.486Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.110 34.297 1499.3468 09:33:30.94M 2015-10-30T09:33:57.686Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.109 34.297 1499.3442 09:33:31.16M 2015-10-30T09:33:57.886Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.109 34.298 1499.3439 09:33:31.35M 2015-10-30T09:33:58.122Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.110 34.299 1499.3434 09:33:31.55M 2015-10-30T09:33:58.295Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.110 34.300 1499.3430 09:33:31.75M 2015-10-30T09:33:58.495Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.110 34.300 1499.3429 09:33:31.95M 2015-10-30T09:33:58.700Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.111 34.301 1499.3433 09:33:32.17M 2015-10-30T09:33:58.900Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.111 34.301 1499.3445 09:33:32.37M 2015-10-30T09:33:59.110Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.112 34.302 1499.3455 09:33:32.57M 2015-10-30T09:33:59.310Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.112 34.303 1499.3445 09:33:32.77M 2015-10-30T09:33:59.510Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.112 34.302 1499.3442 09:33:32.97M 2015-10-30T09:33:59.735Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.111 34.301 1499.3425 09:33:33.18M 2015-10-30T09:33:59.920Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.110 34.301 1499.3418 09:33:33.40M 2015-10-30T09:34:00.120Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.110 34.300 1499.3417 09:33:33.58M 2015-10-30T09:34:00.328Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.109 34.299 1499.3401 09:33:33.78M 2015-10-30T09:34:00.526Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.108 34.298 1499.3392 09:33:34.00M 2015-10-30T09:34:00.775Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.107 34.297 1499.3387 09:33:34.20M 2015-10-30T09:34:00.930Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.107 34.297 1499.3387 09:33:34.44M 2015-10-30T09:34:01.135Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.108 34.298 1499.3394 09:33:34.60M 2015-10-30T09:34:01.340Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.109 34.299 1499.3406 09:33:34.80M 2015-10-30T09:34:01.540Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.110 34.300 1499.3412 09:33:35.02M 2015-10-30T09:34:01.750Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.111 34.301 1499.3424 09:33:35.21M 2015-10-30T09:34:01.945Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.111 34.301 1499.3428 09:33:35.41M 2015-10-30T09:34:02.150Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.112 34.302 1499.3445 09:33:35.61M 2015-10-30T09:34:02.350Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.112 34.301 1499.3451 09:33:35.81M 2015-10-30T09:34:02.560Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.111 34.300 1499.3448 09:33:36.03M 2015-10-30T09:34:02.760Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.110 34.299 1499.3444 09:33:36.23M 2015-10-30T09:34:02.966Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.113 34.302 1499.3479 09:33:36.43M 2015-10-30T09:34:03.165Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.114 34.303 1499.3480 09:33:36.63M 2015-10-30T09:34:03.370Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.114 34.303 1499.3483 09:33:36.83M 2015-10-30T09:34:03.570Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.114 34.303 1499.3486 09:33:37.05M 2015-10-30T09:34:03.775Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.112 34.301 1499.3450 09:33:37.24M 2015-10-30T09:34:03.980Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.112 34.301 1499.3456 09:33:37.44M 2015-10-30T09:34:04.201Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.112 34.301 1499.3464 09:33:37.64M 2015-10-30T09:34:04.385Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.108 34.297 1499.3419 09:33:37.86M 2015-10-30T09:34:04.590Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.112 34.301 1499.3463 09:33:38.06M 2015-10-30T09:34:04.790Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.112 34.301 1499.3468 09:33:38.26M 2015-10-30T09:34:04.995Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.112 34.301 1499.3466 09:33:38.46M 2015-10-30T09:34:05.195Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.113 34.302 1499.3459 09:33:38.66M 2015-10-30T09:34:05.400Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.113 34.302 1499.3458 09:33:38.86M 2015-10-30T09:34:05.605Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.107 34.297 1499.3385 09:33:39.08M 2015-10-30T09:34:05.850Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.109 34.298 1499.3409 09:33:39.27M 2015-10-30T09:34:06.010Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.110 34.299 1499.3416 09:33:39.52M 2015-10-30T09:34:06.210Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.110 34.299 1499.3422 09:33:39.67M 2015-10-30T09:34:06.415Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.111 34.300 1499.3425 09:33:39.87M 2015-10-30T09:34:06.620Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.111 34.300 1499.3427 09:33:40.09M 2015-10-30T09:34:06.820Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.111 34.301 1499.3430 09:33:40.29M 2015-10-30T09:34:07.025Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.112 34.301 1499.3442 09:33:40.49M 2015-10-30T09:34:07.230Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.113 34.302 1499.3452 09:33:40.69M 2015-10-30T09:34:07.430Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.113 34.302 1499.3448 09:33:40.89M 2015-10-30T09:34:07.630Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.113 34.302 1499.3453 09:33:41.11M 2015-10-30T09:34:07.835Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.112 34.302 1499.3441 09:33:41.30M 2015-10-30T09:34:08.035Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.112 34.301 1499.3430 09:33:41.50M 2015-10-30T09:34:08.245Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.111 34.300 1499.3420 09:33:41.70M 2015-10-30T09:34:08.445Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.112 34.302 1499.3433 09:33:41.90M 2015-10-30T09:34:08.665Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.120 34.309 1499.3525 09:33:42.12M 2015-10-30T09:34:08.850Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.118 34.308 1499.3485 09:33:42.34M 2015-10-30T09:34:09.055Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.116 34.305 1499.3490 09:33:42.52M 2015-10-30T09:34:09.255Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.114 34.303 1499.3474 09:33:42.72M 2015-10-30T09:34:09.460Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.110 34.299 1499.3440 09:33:42.92M 2015-10-30T09:34:09.660Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.110 34.299 1499.3436 09:33:43.13M 2015-10-30T09:34:09.865Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.109 34.299 1499.3436 09:33:43.33M 2015-10-30T09:34:10.070Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.109 34.297 1499.3436 09:33:43.53M 2015-10-30T09:34:10.275Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.108 34.296 1499.3436 09:33:43.73M 2015-10-30T09:34:10.475Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.118 34.305 1499.3574 09:33:43.93M 2015-10-30T09:34:10.675Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.112 34.300 1499.3518 09:33:44.15M 2015-10-30T09:34:10.880Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.111 34.299 1499.3517 09:33:44.35M 2015-10-30T09:34:11.086Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.111 34.298 1499.3525 09:33:44.55M 2015-10-30T09:34:11.290Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.112 34.299 1499.3536 09:33:44.75M 2015-10-30T09:34:11.490Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.112 34.299 1499.3547 09:33:44.95M 2015-10-30T09:34:11.695Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.111 34.298 1499.3545 09:33:45.16M 2015-10-30T09:34:11.895Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.111 34.298 1499.3536 09:33:45.36M 2015-10-30T09:34:12.100Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.110 34.297 1499.3521 09:33:45.56M 2015-10-30T09:34:12.300Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.110 34.297 1499.3512 09:33:45.76M 2015-10-30T09:34:12.500Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.110 34.297 1499.3511 09:33:45.96M 2015-10-30T09:34:12.710Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.109 34.297 1499.3510 09:33:46.18M 2015-10-30T09:34:12.910Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.114 34.301 1499.3564 09:33:46.38M 2015-10-30T09:34:13.130Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.114 34.301 1499.3574 09:33:46.58M 2015-10-30T09:34:13.320Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.115 34.302 1499.3580 09:33:46.79M 2015-10-30T09:34:13.528Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.116 34.303 1499.3569 09:33:47.00M 2015-10-30T09:34:13.762Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.116 34.304 1499.3562 09:33:47.20M 2015-10-30T09:34:13.928Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.117 34.305 1499.3557 09:33:47.39M 2015-10-30T09:34:14.130Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.118 34.306 1499.3551 09:33:47.59M 2015-10-30T09:34:14.335Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.119 34.308 1499.3556 09:33:47.79M 2015-10-30T09:34:14.535Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.120 34.309 1499.3556 09:33:48.01M 2015-10-30T09:34:14.740Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.121 34.310 1499.3566 09:33:48.21M 2015-10-30T09:34:14.945Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.111 34.300 1499.3441 09:33:48.41M 2015-10-30T09:34:15.145Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.110 34.300 1499.3428 09:33:48.61M 2015-10-30T09:34:15.350Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.110 34.300 1499.3422 09:33:48.81M 2015-10-30T09:34:15.550Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.110 34.300 1499.3413 09:33:49.03M 2015-10-30T09:34:15.755Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.110 34.300 1499.3405 09:33:49.23M 2015-10-30T09:34:16.006Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.111 34.300 1499.3412 09:33:49.42M 2015-10-30T09:34:16.160Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.109 34.299 1499.3387 09:33:49.67M 2015-10-30T09:34:16.360Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.109 34.299 1499.3380 09:33:49.82M 2015-10-30T09:34:16.566Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.109 34.299 1499.3375 09:33:50.04M 2015-10-30T09:34:16.770Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.110 34.300 1499.3385 09:33:50.24M 2015-10-30T09:34:16.976Z|I-OCEAN7-304-XXXX| 26.47 12.864 40.109 34.299 1499.3370 09:33:50.44M 2015-10-30T09:34:17.176Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.109 34.299 1499.3368 09:33:50.64M 2015-10-30T09:34:17.376Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.108 34.298 1499.3372 09:33:50.84M 2015-10-30T09:34:17.596Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.107 34.298 1499.3358 09:33:51.05M 2015-10-30T09:34:17.791Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.107 34.297 1499.3342 09:33:51.27M 2015-10-30T09:34:17.991Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.106 34.296 1499.3342 09:33:51.45M 2015-10-30T09:34:18.191Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.106 34.295 1499.3350 09:33:51.65M 2015-10-30T09:34:18.396Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.105 34.295 1499.3344 09:33:51.85M 2015-10-30T09:34:18.601Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.104 34.294 1499.3341 09:33:52.07M 2015-10-30T09:34:18.800Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.109 34.298 1499.3403 09:33:52.27M 2015-10-30T09:34:19.001Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.109 34.299 1499.3405 09:33:52.47M 2015-10-30T09:34:19.206Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.109 34.298 1499.3405 09:33:52.67M 2015-10-30T09:34:19.411Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.108 34.297 1499.3402 09:33:52.87M 2015-10-30T09:34:19.611Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.109 34.298 1499.3420 09:33:53.09M 2015-10-30T09:34:19.816Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.110 34.298 1499.3434 09:33:53.28M 2015-10-30T09:34:20.021Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.110 34.299 1499.3442 09:33:53.48M 2015-10-30T09:34:20.221Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.108 34.296 1499.3428 09:33:53.68M 2015-10-30T09:34:20.426Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.107 34.295 1499.3436 09:33:53.88M 2015-10-30T09:34:20.631Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.106 34.294 1499.3425 09:33:54.10M 2015-10-30T09:34:20.831Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.106 34.294 1499.3420 09:33:54.30M 2015-10-30T09:34:21.036Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.105 34.294 1499.3406 09:33:54.49M 2015-10-30T09:34:21.241Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.111 34.300 1499.3466 09:33:54.70M 2015-10-30T09:34:21.441Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.113 34.301 1499.3488 09:33:54.90M 2015-10-30T09:34:21.646Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.114 34.302 1499.3513 09:33:55.12M 2015-10-30T09:34:21.846Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.116 34.304 1499.3525 09:33:55.31M 2015-10-30T09:34:22.066Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.117 34.305 1499.3535 09:33:55.51M 2015-10-30T09:34:22.251Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.118 34.306 1499.3546 09:33:55.73M 2015-10-30T09:34:22.456Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.118 34.306 1499.3553 09:33:55.91M 2015-10-30T09:34:22.656Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.119 34.307 1499.3560 09:33:56.13M 2015-10-30T09:34:22.861Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.118 34.307 1499.3545 09:33:56.33M 2015-10-30T09:34:23.061Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.118 34.306 1499.3530 09:33:56.53M 2015-10-30T09:34:23.266Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.116 34.305 1499.3503 09:33:56.72M 2015-10-30T09:34:23.471Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.114 34.303 1499.3469 09:33:56.92M 2015-10-30T09:34:23.671Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.114 34.304 1499.3470 09:33:57.14M 2015-10-30T09:34:23.876Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.114 34.304 1499.3466 09:33:57.34M 2015-10-30T09:34:24.076Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.115 34.304 1499.3472 09:33:57.54M 2015-10-30T09:34:24.281Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.114 34.304 1499.3473 09:33:57.74M 2015-10-30T09:34:24.486Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.114 34.303 1499.3468 09:33:57.94M 2015-10-30T09:34:24.686Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.113 34.303 1499.3472 09:33:58.16M 2015-10-30T09:34:24.891Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.114 34.303 1499.3474 09:33:58.36M 2015-10-30T09:34:25.096Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.113 34.302 1499.3466 09:33:58.56M 2015-10-30T09:34:25.296Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.112 34.301 1499.3448 09:33:58.76M 2015-10-30T09:34:25.501Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.109 34.298 1499.3417 09:33:58.96M 2015-10-30T09:34:25.706Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.109 34.298 1499.3413 09:33:59.17M 2015-10-30T09:34:25.906Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.109 34.298 1499.3424 09:33:59.37M 2015-10-30T09:34:26.111Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.109 34.299 1499.3430 09:33:59.57M 2015-10-30T09:34:26.316Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.107 34.297 1499.3413 09:33:59.77M 2015-10-30T09:34:26.531Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.110 34.300 1499.3440 09:33:59.97M 2015-10-30T09:34:26.716Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.112 34.301 1499.3461 09:34:00.20M 2015-10-30T09:34:26.921Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.116 34.304 1499.3514 09:34:00.39M 2015-10-30T09:34:27.162Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.116 34.304 1499.3530 09:34:00.59M 2015-10-30T09:34:27.328Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.116 34.304 1499.3542 09:34:00.79M 2015-10-30T09:34:27.531Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.116 34.303 1499.3533 09:34:01.01M 2015-10-30T09:34:27.736Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.115 34.303 1499.3521 09:34:01.20M 2015-10-30T09:34:27.936Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.115 34.303 1499.3525 09:34:01.40M 2015-10-30T09:34:28.141Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.114 34.302 1499.3525 09:34:01.60M 2015-10-30T09:34:28.341Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.118 34.305 1499.3568 09:34:01.80M 2015-10-30T09:34:28.546Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.118 34.306 1499.3580 09:34:02.02M 2015-10-30T09:34:28.746Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.116 34.304 1499.3550 09:34:02.22M 2015-10-30T09:34:28.951Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.115 34.303 1499.3538 09:34:02.42M 2015-10-30T09:34:29.151Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.115 34.302 1499.3538 09:34:02.62M 2015-10-30T09:34:29.356Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.114 34.302 1499.3539 09:34:02.81M 2015-10-30T09:34:29.561Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.114 34.302 1499.3539 09:34:03.03M 2015-10-30T09:34:29.761Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.114 34.302 1499.3533 09:34:03.23M 2015-10-30T09:34:29.966Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.113 34.302 1499.3521 09:34:03.43M 2015-10-30T09:34:30.171Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.112 34.301 1499.3489 09:34:03.63M 2015-10-30T09:34:30.376Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.112 34.302 1499.3481 09:34:03.83M 2015-10-30T09:34:30.576Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.109 34.298 1499.3425 09:34:04.05M 2015-10-30T09:34:30.776Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.108 34.298 1499.3418 09:34:04.25M 2015-10-30T09:34:30.996Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.107 34.297 1499.3406 09:34:04.45M 2015-10-30T09:34:31.186Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.107 34.297 1499.3385 09:34:04.66M 2015-10-30T09:34:31.386Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.107 34.298 1499.3381 09:34:04.85M 2015-10-30T09:34:31.591Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.107 34.297 1499.3374 09:34:05.06M 2015-10-30T09:34:31.796Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.106 34.297 1499.3363 09:34:05.26M 2015-10-30T09:34:31.996Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.112 34.302 1499.3434 09:34:05.46M 2015-10-30T09:34:32.201Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.112 34.302 1499.3439 09:34:05.66M 2015-10-30T09:34:32.401Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.112 34.302 1499.3436 09:34:05.86M 2015-10-30T09:34:32.606Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.112 34.302 1499.3441 09:34:06.08M 2015-10-30T09:34:32.806Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.112 34.302 1499.3440 09:34:06.28M 2015-10-30T09:34:33.011Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.111 34.301 1499.3440 09:34:06.48M 2015-10-30T09:34:33.211Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.111 34.300 1499.3444 09:34:06.68M 2015-10-30T09:34:33.416Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.112 34.300 1499.3446 09:34:06.87M 2015-10-30T09:34:33.621Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.111 34.300 1499.3442 09:34:07.09M 2015-10-30T09:34:33.826Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.111 34.300 1499.3433 09:34:07.29M 2015-10-30T09:34:34.026Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.110 34.299 1499.3422 09:34:07.49M 2015-10-30T09:34:34.226Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.110 34.298 1499.3428 09:34:07.69M 2015-10-30T09:34:34.436Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.110 34.298 1499.3434 09:34:07.89M 2015-10-30T09:34:34.636Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.110 34.298 1499.3436 09:34:08.11M 2015-10-30T09:34:34.836Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.110 34.298 1499.3424 09:34:08.31M 2015-10-30T09:34:35.041Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.110 34.298 1499.3416 09:34:08.51M 2015-10-30T09:34:35.246Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.110 34.299 1499.3411 09:34:08.71M 2015-10-30T09:34:35.482Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.110 34.299 1499.3412 09:34:08.90M 2015-10-30T09:34:35.651Z|I-OCEAN7-304-XXXX| 26.52 12.865 40.115 34.304 1499.3466 09:34:09.14M 2015-10-30T09:34:35.856Z|I-OCEAN7-304-XXXX| 26.52 12.865 40.115 34.304 1499.3463 09:34:09.32M 2015-10-30T09:34:36.056Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.115 34.304 1499.3466 09:34:09.52M 2015-10-30T09:34:36.261Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.122 34.311 1499.3555 09:34:09.72M 2015-10-30T09:34:36.467Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.120 34.308 1499.3524 09:34:09.92M 2015-10-30T09:34:36.666Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.118 34.307 1499.3512 09:34:10.14M 2015-10-30T09:34:36.866Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.117 34.305 1499.3511 09:34:10.34M 2015-10-30T09:34:37.072Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.115 34.304 1499.3496 09:34:10.53M 2015-10-30T09:34:37.276Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.114 34.303 1499.3479 09:34:10.74M 2015-10-30T09:34:37.476Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.113 34.302 1499.3463 09:34:10.93M 2015-10-30T09:34:37.681Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.112 34.301 1499.3445 09:34:11.15M 2015-10-30T09:34:37.886Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.111 34.300 1499.3441 09:34:11.35M 2015-10-30T09:34:38.087Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.111 34.300 1499.3448 09:34:11.55M 2015-10-30T09:34:38.291Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.111 34.300 1499.3459 09:34:11.75M 2015-10-30T09:34:38.496Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.111 34.301 1499.3430 09:34:11.95M 2015-10-30T09:34:38.696Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.110 34.301 1499.3433 09:34:12.17M 2015-10-30T09:34:38.901Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.110 34.301 1499.3429 09:34:12.37M 2015-10-30T09:34:39.101Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.110 34.301 1499.3436 09:34:12.57M 2015-10-30T09:34:39.306Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.111 34.301 1499.3457 09:34:12.76M 2015-10-30T09:34:39.506Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.111 34.301 1499.3459 09:34:12.97M 2015-10-30T09:34:39.711Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.112 34.302 1499.3466 09:34:13.18M 2015-10-30T09:34:39.931Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.112 34.302 1499.3456 09:34:13.38M 2015-10-30T09:34:40.117Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.112 34.302 1499.3475 09:34:13.60M 2015-10-30T09:34:40.322Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.112 34.302 1499.3475 09:34:13.78M 2015-10-30T09:34:40.528Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.113 34.303 1499.3474 09:34:14.00M 2015-10-30T09:34:40.728Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.113 34.303 1499.3477 09:34:14.20M 2015-10-30T09:34:40.932Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.113 34.303 1499.3477 09:34:14.40M 2015-10-30T09:34:41.136Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.113 34.303 1499.3475 09:34:14.60M 2015-10-30T09:34:41.337Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.113 34.303 1499.3472 09:34:14.80M 2015-10-30T09:34:41.542Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.113 34.303 1499.3475 09:34:15.02M 2015-10-30T09:34:41.741Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.113 34.302 1499.3473 09:34:15.21M 2015-10-30T09:34:41.947Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.113 34.303 1499.3470 09:34:15.41M 2015-10-30T09:34:42.147Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.113 34.303 1499.3455 09:34:15.61M 2015-10-30T09:34:42.352Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.113 34.302 1499.3448 09:34:15.81M 2015-10-30T09:34:42.552Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.112 34.302 1499.3444 09:34:16.03M 2015-10-30T09:34:42.757Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.112 34.301 1499.3441 09:34:16.23M 2015-10-30T09:34:42.957Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.112 34.300 1499.3441 09:34:16.43M 2015-10-30T09:34:43.167Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.111 34.300 1499.3442 09:34:16.62M 2015-10-30T09:34:43.367Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.111 34.300 1499.3440 09:34:16.83M 2015-10-30T09:34:43.572Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.112 34.300 1499.3448 09:34:17.04M 2015-10-30T09:34:43.772Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.113 34.301 1499.3451 09:34:17.24M 2015-10-30T09:34:43.977Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.113 34.302 1499.3459 09:34:17.44M 2015-10-30T09:34:44.177Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.114 34.302 1499.3477 09:34:17.64M 2015-10-30T09:34:44.397Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.115 34.303 1499.3477 09:34:17.84M 2015-10-30T09:34:44.587Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.115 34.303 1499.3475 09:34:18.08M 2015-10-30T09:34:44.787Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.115 34.304 1499.3488 09:34:18.26M 2015-10-30T09:34:44.992Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.115 34.303 1499.3489 09:34:18.46M 2015-10-30T09:34:45.192Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.115 34.303 1499.3497 09:34:18.66M 2015-10-30T09:34:45.397Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.115 34.303 1499.3497 09:34:18.85M 2015-10-30T09:34:45.597Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.115 34.304 1499.3502 09:34:19.07M 2015-10-30T09:34:45.802Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.116 34.304 1499.3505 09:34:19.27M 2015-10-30T09:34:46.002Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.116 34.304 1499.3501 09:34:19.47M 2015-10-30T09:34:46.212Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.116 34.305 1499.3502 09:34:19.67M 2015-10-30T09:34:46.412Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.117 34.306 1499.3518 09:34:19.87M 2015-10-30T09:34:46.617Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.118 34.307 1499.3528 09:34:20.09M 2015-10-30T09:34:46.817Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.116 34.305 1499.3514 09:34:20.29M 2015-10-30T09:34:47.022Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.116 34.305 1499.3529 09:34:20.49M 2015-10-30T09:34:47.227Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.116 34.304 1499.3522 09:34:20.68M 2015-10-30T09:34:47.432Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.115 34.304 1499.3518 09:34:20.88M 2015-10-30T09:34:47.632Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.115 34.303 1499.3523 09:34:21.11M 2015-10-30T09:34:47.832Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.111 34.300 1499.3469 09:34:21.30M 2015-10-30T09:34:48.037Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.111 34.300 1499.3468 09:34:21.50M 2015-10-30T09:34:48.242Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.110 34.299 1499.3457 09:34:21.70M 2015-10-30T09:34:48.442Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.110 34.299 1499.3461 09:34:21.90M 2015-10-30T09:34:48.647Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.110 34.299 1499.3456 09:34:22.12M 2015-10-30T09:34:48.862Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.110 34.299 1499.3456 09:34:22.32M 2015-10-30T09:34:49.052Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.110 34.300 1499.3451 09:34:22.53M 2015-10-30T09:34:49.252Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.110 34.300 1499.3444 09:34:22.71M 2015-10-30T09:34:49.482Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.111 34.300 1499.3450 09:34:22.91M 2015-10-30T09:34:49.662Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.111 34.300 1499.3458 09:34:23.13M 2015-10-30T09:34:49.867Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.111 34.301 1499.3467 09:34:23.33M 2015-10-30T09:34:50.067Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.111 34.301 1499.3453 09:34:23.53M 2015-10-30T09:34:50.267Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.111 34.301 1499.3455 09:34:23.73M 2015-10-30T09:34:50.472Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.112 34.302 1499.3462 09:34:23.93M 2015-10-30T09:34:50.677Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.112 34.302 1499.3462 09:34:24.15M 2015-10-30T09:34:50.877Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.113 34.303 1499.3462 09:34:24.35M 2015-10-30T09:34:51.082Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.113 34.303 1499.3466 09:34:24.55M 2015-10-30T09:34:51.287Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.117 34.307 1499.3518 09:34:24.75M 2015-10-30T09:34:51.537Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.118 34.307 1499.3525 09:34:24.95M 2015-10-30T09:34:51.687Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.120 34.308 1499.3545 09:34:25.21M 2015-10-30T09:34:51.892Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.121 34.310 1499.3566 09:34:25.36M 2015-10-30T09:34:52.097Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.122 34.310 1499.3586 09:34:25.56M 2015-10-30T09:34:52.297Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.124 34.312 1499.3610 09:34:25.76M 2015-10-30T09:34:52.502Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.126 34.313 1499.3627 09:34:25.96M 2015-10-30T09:34:52.707Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.127 34.315 1499.3643 09:34:26.18M 2015-10-30T09:34:52.907Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.124 34.312 1499.3601 09:34:26.38M 2015-10-30T09:34:53.107Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.123 34.311 1499.3589 09:34:26.58M 2015-10-30T09:34:53.332Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.122 34.310 1499.3585 09:34:26.77M 2015-10-30T09:34:53.517Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.122 34.310 1499.3579 09:34:27.01M 2015-10-30T09:34:53.722Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.121 34.308 1499.3564 09:34:27.19M 2015-10-30T09:34:53.922Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.120 34.307 1499.3562 09:34:27.39M 2015-10-30T09:34:54.128Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.119 34.307 1499.3557 09:34:27.59M 2015-10-30T09:34:54.327Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.120 34.308 1499.3566 09:34:27.79M 2015-10-30T09:34:54.532Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.121 34.309 1499.3569 09:34:28.01M 2015-10-30T09:34:54.737Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.116 34.305 1499.3507 09:34:28.21M 2015-10-30T09:34:54.942Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.116 34.305 1499.3495 09:34:28.41M 2015-10-30T09:34:55.142Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.116 34.304 1499.3499 09:34:28.61M 2015-10-30T09:34:55.342Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.115 34.304 1499.3486 09:34:28.80M 2015-10-30T09:34:55.547Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.115 34.304 1499.3477 09:34:29.02M 2015-10-30T09:34:55.752Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.114 34.303 1499.3464 09:34:29.22M 2015-10-30T09:34:55.957Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.114 34.303 1499.3455 09:34:29.42M 2015-10-30T09:34:56.157Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.113 34.302 1499.3439 09:34:29.62M 2015-10-30T09:34:56.362Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.113 34.302 1499.3438 09:34:29.82M 2015-10-30T09:34:56.562Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.112 34.304 1499.3379 09:34:30.04M 2015-10-30T09:34:56.767Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.116 34.308 1499.3419 09:34:30.24M 2015-10-30T09:34:56.967Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.117 34.309 1499.3425 09:34:30.44M 2015-10-30T09:34:57.172Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.117 34.309 1499.3427 09:34:30.63M 2015-10-30T09:34:57.372Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.117 34.309 1499.3433 09:34:30.83M 2015-10-30T09:34:57.577Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.117 34.310 1499.3433 09:34:31.05M 2015-10-30T09:34:57.797Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.117 34.310 1499.3436 09:34:31.25M 2015-10-30T09:34:57.982Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.118 34.310 1499.3435 09:34:31.47M 2015-10-30T09:34:58.187Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.118 34.310 1499.3448 09:34:31.65M 2015-10-30T09:34:58.387Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.118 34.310 1499.3463 09:34:31.85M 2015-10-30T09:34:58.592Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.118 34.310 1499.3466 09:34:32.07M 2015-10-30T09:34:58.797Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.118 34.309 1499.3467 09:34:32.27M 2015-10-30T09:34:58.997Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.118 34.309 1499.3479 09:34:32.47M 2015-10-30T09:34:59.202Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.116 34.307 1499.3459 09:34:32.66M 2015-10-30T09:34:59.407Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.116 34.306 1499.3478 09:34:32.87M 2015-10-30T09:34:59.607Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.116 34.306 1499.3486 09:34:33.08M 2015-10-30T09:34:59.812Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.115 34.305 1499.3479 09:34:33.28M 2015-10-30T09:35:00.017Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.117 34.307 1499.3500 09:34:33.48M 2015-10-30T09:35:00.217Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.117 34.307 1499.3507 09:34:33.68M 2015-10-30T09:35:00.422Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.117 34.306 1499.3512 09:34:33.88M 2015-10-30T09:35:00.622Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.117 34.306 1499.3511 09:34:34.10M 2015-10-30T09:35:00.827Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.117 34.306 1499.3517 09:34:34.30M 2015-10-30T09:35:01.032Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.117 34.306 1499.3511 09:34:34.50M 2015-10-30T09:35:01.232Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.116 34.305 1499.3501 09:34:34.70M 2015-10-30T09:35:01.437Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.115 34.304 1499.3497 09:34:34.90M 2015-10-30T09:35:01.637Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.116 34.304 1499.3499 09:34:35.11M 2015-10-30T09:35:01.837Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.114 34.303 1499.3479 09:34:35.31M 2015-10-30T09:35:02.042Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.113 34.302 1499.3470 09:34:35.51M 2015-10-30T09:35:02.262Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.112 34.301 1499.3467 09:34:35.71M 2015-10-30T09:35:02.453Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.111 34.301 1499.3455 09:34:35.92M 2015-10-30T09:35:02.653Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.111 34.301 1499.3451 09:34:36.13M 2015-10-30T09:35:02.858Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.115 34.304 1499.3492 09:34:36.33M 2015-10-30T09:35:03.058Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.115 34.304 1499.3502 09:34:36.53M 2015-10-30T09:35:03.263Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.115 34.304 1499.3500 09:34:36.72M 2015-10-30T09:35:03.468Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.114 34.303 1499.3492 09:34:36.92M 2015-10-30T09:35:03.673Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.116 34.304 1499.3507 09:34:37.14M 2015-10-30T09:35:03.873Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.115 34.304 1499.3492 09:34:37.34M 2015-10-30T09:35:04.073Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.120 34.308 1499.3551 09:34:37.54M 2015-10-30T09:35:04.283Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.120 34.308 1499.3553 09:34:37.74M 2015-10-30T09:35:04.483Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.120 34.308 1499.3556 09:34:37.94M 2015-10-30T09:35:04.688Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.119 34.307 1499.3550 09:34:38.16M 2015-10-30T09:35:04.888Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.119 34.307 1499.3541 09:34:38.36M 2015-10-30T09:35:05.088Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.121 34.309 1499.3572 09:34:38.55M 2015-10-30T09:35:05.293Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.121 34.310 1499.3574 09:34:38.75M 2015-10-30T09:35:05.498Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.122 34.310 1499.3578 09:34:38.95M 2015-10-30T09:35:05.698Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.122 34.310 1499.3585 09:34:39.17M 2015-10-30T09:35:05.903Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.122 34.310 1499.3595 09:34:39.37M 2015-10-30T09:35:06.108Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.122 34.310 1499.3611 09:34:39.57M 2015-10-30T09:35:06.308Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.123 34.311 1499.3623 09:34:39.77M 2015-10-30T09:35:06.513Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.118 34.305 1499.3564 09:34:39.97M 2015-10-30T09:35:06.778Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.117 34.305 1499.3558 09:34:40.19M 2015-10-30T09:35:06.918Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.117 34.304 1499.3562 09:34:40.45M 2015-10-30T09:35:07.123Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.116 34.303 1499.3555 09:34:40.59M 2015-10-30T09:35:07.323Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.116 34.302 1499.3560 09:34:40.78M 2015-10-30T09:35:07.528Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.115 34.302 1499.3564 09:34:41.00M 2015-10-30T09:35:07.728Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.116 34.302 1499.3564 09:34:41.20M 2015-10-30T09:35:07.933Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.115 34.301 1499.3560 09:34:41.40M 2015-10-30T09:35:08.133Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.115 34.301 1499.3556 09:34:41.60M 2015-10-30T09:35:08.338Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.114 34.300 1499.3563 09:34:41.80M 2015-10-30T09:35:08.543Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.114 34.300 1499.3557 09:34:42.02M 2015-10-30T09:35:08.743Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.114 34.300 1499.3558 09:34:42.22M 2015-10-30T09:35:08.948Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.114 34.300 1499.3561 09:34:42.41M 2015-10-30T09:35:09.153Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.115 34.301 1499.3566 09:34:42.62M 2015-10-30T09:35:09.358Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.116 34.302 1499.3575 09:34:42.81M 2015-10-30T09:35:09.558Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.115 34.301 1499.3552 09:34:43.04M 2015-10-30T09:35:09.758Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.116 34.302 1499.3555 09:34:43.23M 2015-10-30T09:35:09.963Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.117 34.304 1499.3564 09:34:43.43M 2015-10-30T09:35:10.168Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.118 34.304 1499.3567 09:34:43.63M 2015-10-30T09:35:10.368Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.118 34.305 1499.3563 09:34:43.83M 2015-10-30T09:35:10.573Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.117 34.305 1499.3557 09:34:44.05M 2015-10-30T09:35:10.778Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.118 34.304 1499.3562 09:34:44.25M 2015-10-30T09:35:10.978Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.117 34.304 1499.3546 09:34:44.45M 2015-10-30T09:35:11.198Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.117 34.304 1499.3542 09:34:44.65M 2015-10-30T09:35:11.383Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.117 34.304 1499.3542 09:34:44.86M 2015-10-30T09:35:11.588Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.116 34.303 1499.3531 09:34:45.06M 2015-10-30T09:35:11.793Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.116 34.303 1499.3521 09:34:45.26M 2015-10-30T09:35:11.993Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.115 34.302 1499.3519 09:34:45.46M 2015-10-30T09:35:12.202Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.115 34.302 1499.3505 09:34:45.66M 2015-10-30T09:35:12.398Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.115 34.302 1499.3507 09:34:45.86M 2015-10-30T09:35:12.603Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.116 34.303 1499.3524 09:34:46.08M 2015-10-30T09:35:12.805Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.116 34.304 1499.3534 09:34:46.28M 2015-10-30T09:35:13.008Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.116 34.304 1499.3534 09:34:46.47M 2015-10-30T09:35:13.213Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.117 34.304 1499.3540 09:34:46.67M 2015-10-30T09:35:13.413Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.118 34.305 1499.3550 09:34:46.87M 2015-10-30T09:35:13.618Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.118 34.306 1499.3551 09:34:47.09M 2015-10-30T09:35:13.818Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.118 34.306 1499.3541 09:34:47.29M 2015-10-30T09:35:14.023Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.118 34.306 1499.3535 09:34:47.49M 2015-10-30T09:35:14.233Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.118 34.306 1499.3525 09:34:47.69M 2015-10-30T09:35:14.428Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.125 34.313 1499.3610 09:34:47.89M 2015-10-30T09:35:14.633Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.125 34.313 1499.3610 09:34:48.11M 2015-10-30T09:35:14.833Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.125 34.313 1499.3612 09:34:48.31M 2015-10-30T09:35:15.038Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.124 34.312 1499.3601 09:34:48.50M 2015-10-30T09:35:15.245Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.123 34.311 1499.3585 09:34:48.70M 2015-10-30T09:35:15.448Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.122 34.310 1499.3582 09:34:48.90M 2015-10-30T09:35:15.668Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.114 34.303 1499.3501 09:34:49.12M 2015-10-30T09:35:15.848Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.114 34.303 1499.3492 09:34:49.34M 2015-10-30T09:35:16.053Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.113 34.302 1499.3490 09:34:49.52M 2015-10-30T09:35:16.253Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.112 34.301 1499.3484 09:34:49.72M 2015-10-30T09:35:16.463Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.112 34.301 1499.3479 09:34:49.92M 2015-10-30T09:35:16.663Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.110 34.299 1499.3445 09:34:50.14M 2015-10-30T09:35:16.868Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.110 34.299 1499.3444 09:34:50.34M 2015-10-30T09:35:17.068Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.116 34.304 1499.3516 09:34:50.54M 2015-10-30T09:35:17.273Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.117 34.306 1499.3538 09:34:50.73M 2015-10-30T09:35:17.482Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.118 34.306 1499.3555 09:34:50.93M 2015-10-30T09:35:17.678Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.129 34.316 1499.3672 09:34:51.15M 2015-10-30T09:35:17.922Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.129 34.317 1499.3682 09:34:51.35M 2015-10-30T09:35:18.085Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.130 34.318 1499.3690 09:34:51.55M 2015-10-30T09:35:18.288Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.131 34.318 1499.3696 09:34:51.75M 2015-10-30T09:35:18.488Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.132 34.319 1499.3699 09:34:51.95M 2015-10-30T09:35:18.693Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.133 34.320 1499.3711 09:34:52.17M 2015-10-30T09:35:18.893Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.133 34.321 1499.3711 09:34:52.37M 2015-10-30T09:35:19.098Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.135 34.323 1499.3726 09:34:52.56M 2015-10-30T09:35:19.303Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.135 34.324 1499.3727 09:34:52.76M 2015-10-30T09:35:19.508Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.132 34.320 1499.3683 09:34:52.96M 2015-10-30T09:35:19.708Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.120 34.309 1499.3555 09:34:53.18M 2015-10-30T09:35:19.913Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.120 34.308 1499.3546 09:34:53.38M 2015-10-30T09:35:20.128Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.119 34.307 1499.3525 09:34:53.58M 2015-10-30T09:35:20.322Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.117 34.306 1499.3506 09:34:53.79M 2015-10-30T09:35:20.518Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.118 34.307 1499.3510 09:34:54.00M 2015-10-30T09:35:20.728Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.119 34.305 1499.3574 09:34:54.20M 2015-10-30T09:35:20.928Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.118 34.305 1499.3567 09:34:54.40M 2015-10-30T09:35:21.128Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.122 34.308 1499.3611 09:34:54.60M 2015-10-30T09:35:21.333Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.117 34.303 1499.3571 09:34:54.79M 2015-10-30T09:35:21.533Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.117 34.303 1499.3573 09:34:55.01M 2015-10-30T09:35:21.733Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.117 34.302 1499.3571 09:34:55.21M 2015-10-30T09:35:21.988Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.116 34.302 1499.3575 09:34:55.41M 2015-10-30T09:35:22.148Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.116 34.301 1499.3566 09:34:55.66M 2015-10-30T09:35:22.343Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.115 34.300 1499.3552 09:34:55.81M 2015-10-30T09:35:22.548Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.113 34.299 1499.3528 09:34:56.02M 2015-10-30T09:35:22.753Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.112 34.298 1499.3506 09:34:56.23M 2015-10-30T09:35:22.958Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.113 34.299 1499.3525 09:34:56.43M 2015-10-30T09:35:23.165Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.112 34.299 1499.3513 09:34:56.62M 2015-10-30T09:35:23.365Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.117 34.303 1499.3571 09:34:56.83M 2015-10-30T09:35:23.569Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.117 34.303 1499.3566 09:34:57.04M 2015-10-30T09:35:23.769Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.122 34.308 1499.3634 09:34:57.24M 2015-10-30T09:35:23.973Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.122 34.308 1499.3635 09:34:57.44M 2015-10-30T09:35:24.202Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.122 34.308 1499.3646 09:34:57.64M 2015-10-30T09:35:24.378Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.122 34.308 1499.3649 09:34:57.84M 2015-10-30T09:35:24.598Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.121 34.307 1499.3651 09:34:58.06M 2015-10-30T09:35:24.783Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.121 34.307 1499.3649 09:34:58.27M 2015-10-30T09:35:24.988Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.122 34.308 1499.3649 09:34:58.45M 2015-10-30T09:35:25.193Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.123 34.309 1499.3658 09:34:58.65M 2015-10-30T09:35:25.393Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.118 34.305 1499.3607 09:34:58.85M 2015-10-30T09:35:25.593Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.122 34.309 1499.3650 09:34:59.07M 2015-10-30T09:35:25.798Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.133 34.319 1499.3768 09:34:59.27M 2015-10-30T09:35:26.006Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.131 34.317 1499.3737 09:34:59.47M 2015-10-30T09:35:26.206Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.130 34.317 1499.3728 09:34:59.67M 2015-10-30T09:35:26.408Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.130 34.316 1499.3723 09:34:59.87M 2015-10-30T09:35:26.614Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.129 34.315 1499.3706 09:35:00.09M 2015-10-30T09:35:26.814Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.127 34.314 1499.3691 09:35:00.29M 2015-10-30T09:35:27.018Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.127 34.314 1499.3685 09:35:00.49M 2015-10-30T09:35:27.223Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.122 34.309 1499.3611 09:35:00.68M 2015-10-30T09:35:27.423Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.121 34.308 1499.3600 09:35:00.88M 2015-10-30T09:35:27.629Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.121 34.308 1499.3595 09:35:01.10M 2015-10-30T09:35:27.829Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.121 34.309 1499.3593 09:35:01.30M 2015-10-30T09:35:28.034Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.121 34.309 1499.3586 09:35:01.50M 2015-10-30T09:35:28.234Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.121 34.309 1499.3579 09:35:01.70M 2015-10-30T09:35:28.439Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.121 34.310 1499.3574 09:35:01.90M 2015-10-30T09:35:28.642Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.124 34.312 1499.3607 09:35:02.12M 2015-10-30T09:35:28.845Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.124 34.313 1499.3599 09:35:02.32M 2015-10-30T09:35:29.069Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.124 34.312 1499.3606 09:35:02.51M 2015-10-30T09:35:29.249Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.125 34.312 1499.3608 09:35:02.73M 2015-10-30T09:35:29.454Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.125 34.313 1499.3617 09:35:02.91M 2015-10-30T09:35:29.659Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.126 34.314 1499.3623 09:35:03.13M 2015-10-30T09:35:29.859Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.124 34.312 1499.3600 09:35:03.33M 2015-10-30T09:35:30.064Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.123 34.311 1499.3586 09:35:03.53M 2015-10-30T09:35:30.269Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.122 34.310 1499.3567 09:35:03.73M 2015-10-30T09:35:30.474Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.122 34.309 1499.3558 09:35:03.93M 2015-10-30T09:35:30.679Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.122 34.309 1499.3558 09:35:04.15M 2015-10-30T09:35:30.882Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.121 34.309 1499.3560 09:35:04.34M 2015-10-30T09:35:31.079Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.120 34.308 1499.3544 09:35:04.54M 2015-10-30T09:35:31.286Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.119 34.307 1499.3530 09:35:04.74M 2015-10-30T09:35:31.486Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.119 34.308 1499.3533 09:35:04.94M 2015-10-30T09:35:31.686Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.119 34.308 1499.3522 09:35:05.16M 2015-10-30T09:35:31.889Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.119 34.308 1499.3513 09:35:05.36M 2015-10-30T09:35:32.094Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.120 34.309 1499.3503 09:35:05.56M 2015-10-30T09:35:32.294Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.121 34.310 1499.3507 09:35:05.76M 2015-10-30T09:35:32.499Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.122 34.312 1499.3521 09:35:05.96M 2015-10-30T09:35:32.704Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.122 34.312 1499.3525 09:35:06.18M 2015-10-30T09:35:32.909Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.123 34.313 1499.3525 09:35:06.38M 2015-10-30T09:35:33.109Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.131 34.321 1499.3621 09:35:06.57M 2015-10-30T09:35:33.309Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.132 34.322 1499.3625 09:35:06.77M 2015-10-30T09:35:33.529Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.132 34.323 1499.3628 09:35:06.97M 2015-10-30T09:35:33.719Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.133 34.323 1499.3630 09:35:07.21M 2015-10-30T09:35:33.919Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.133 34.323 1499.3635 09:35:07.39M 2015-10-30T09:35:34.128Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.132 34.322 1499.3628 09:35:07.59M 2015-10-30T09:35:34.329Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.131 34.321 1499.3625 09:35:07.79M 2015-10-30T09:35:34.530Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.130 34.321 1499.3635 09:35:08.01M 2015-10-30T09:35:34.734Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.130 34.320 1499.3629 09:35:08.21M 2015-10-30T09:35:34.939Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.129 34.319 1499.3629 09:35:08.41M 2015-10-30T09:35:35.139Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.129 34.318 1499.3639 09:35:08.61M 2015-10-30T09:35:35.339Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.128 34.317 1499.3625 09:35:08.80M 2015-10-30T09:35:35.544Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.127 34.316 1499.3618 09:35:09.02M 2015-10-30T09:35:35.749Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.126 34.315 1499.3615 09:35:09.22M 2015-10-30T09:35:35.949Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.125 34.315 1499.3604 09:35:09.42M 2015-10-30T09:35:36.154Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.125 34.314 1499.3605 09:35:09.62M 2015-10-30T09:35:36.359Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.125 34.314 1499.3615 09:35:09.82M 2015-10-30T09:35:36.559Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.125 34.314 1499.3618 09:35:10.04M 2015-10-30T09:35:36.759Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.133 34.321 1499.3706 09:35:10.24M 2015-10-30T09:35:36.965Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.133 34.322 1499.3715 09:35:10.43M 2015-10-30T09:35:37.214Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.132 34.320 1499.3708 09:35:10.63M 2015-10-30T09:35:37.374Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.131 34.319 1499.3706 09:35:10.88M 2015-10-30T09:35:37.574Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.130 34.318 1499.3702 09:35:11.05M 2015-10-30T09:35:37.779Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.130 34.317 1499.3698 09:35:11.25M 2015-10-30T09:35:37.999Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.129 34.317 1499.3695 09:35:11.45M 2015-10-30T09:35:38.184Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.129 34.316 1499.3693 09:35:11.66M 2015-10-30T09:35:38.389Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.129 34.316 1499.3693 09:35:11.85M 2015-10-30T09:35:38.589Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.129 34.317 1499.3691 09:35:12.07M 2015-10-30T09:35:38.794Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.130 34.317 1499.3688 09:35:12.27M 2015-10-30T09:35:38.999Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.130 34.317 1499.3678 09:35:12.47M 2015-10-30T09:35:39.199Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.136 34.323 1499.3756 09:35:12.66M 2015-10-30T09:35:39.405Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.136 34.323 1499.3760 09:35:12.86M 2015-10-30T09:35:39.606Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.136 34.323 1499.3767 09:35:13.08M 2015-10-30T09:35:39.809Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.136 34.323 1499.3761 09:35:13.28M 2015-10-30T09:35:40.042Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.136 34.322 1499.3746 09:35:13.48M 2015-10-30T09:35:40.214Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.134 34.321 1499.3729 09:35:13.68M 2015-10-30T09:35:40.419Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.133 34.320 1499.3715 09:35:13.88M 2015-10-30T09:35:40.619Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.134 34.320 1499.3716 09:35:14.10M 2015-10-30T09:35:40.824Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.133 34.320 1499.3701 09:35:14.30M 2015-10-30T09:35:41.029Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.132 34.320 1499.3698 09:35:14.50M 2015-10-30T09:35:41.229Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.132 34.320 1499.3680 09:35:14.69M 2015-10-30T09:35:41.434Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.131 34.319 1499.3673 09:35:14.89M 2015-10-30T09:35:41.634Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.130 34.318 1499.3663 09:35:15.11M 2015-10-30T09:35:41.839Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.130 34.317 1499.3655 09:35:15.31M 2015-10-30T09:35:42.045Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.128 34.316 1499.3646 09:35:15.51M 2015-10-30T09:35:42.289Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.127 34.315 1499.3619 09:35:15.71M 2015-10-30T09:35:42.469Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.126 34.314 1499.3596 09:35:15.95M 2015-10-30T09:35:42.649Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.129 34.318 1499.3625 09:35:16.14M 2015-10-30T09:35:42.854Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.129 34.318 1499.3635 09:35:16.32M 2015-10-30T09:35:43.054Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.128 34.317 1499.3634 09:35:16.53M 2015-10-30T09:35:43.259Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.128 34.316 1499.3624 09:35:16.72M 2015-10-30T09:35:43.464Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.127 34.315 1499.3613 09:35:16.92M 2015-10-30T09:35:43.664Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.126 34.314 1499.3611 09:35:17.14M 2015-10-30T09:35:43.869Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.125 34.313 1499.3602 09:35:17.34M 2015-10-30T09:35:44.074Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.124 34.312 1499.3605 09:35:17.54M 2015-10-30T09:35:44.274Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.124 34.312 1499.3602 09:35:17.74M 2015-10-30T09:35:44.479Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.124 34.312 1499.3601 09:35:17.94M 2015-10-30T09:35:44.679Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.124 34.312 1499.3604 09:35:18.16M 2015-10-30T09:35:44.886Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.124 34.312 1499.3597 09:35:18.35M 2015-10-30T09:35:45.122Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.124 34.312 1499.3585 09:35:18.56M 2015-10-30T09:35:45.289Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.123 34.312 1499.3582 09:35:18.75M 2015-10-30T09:35:45.489Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.123 34.311 1499.3578 09:35:18.95M 2015-10-30T09:35:45.694Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.127 34.316 1499.3624 09:35:19.17M 2015-10-30T09:35:45.899Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.127 34.315 1499.3616 09:35:19.37M 2015-10-30T09:35:46.104Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.133 34.321 1499.3688 09:35:19.57M 2015-10-30T09:35:46.309Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.133 34.321 1499.3688 09:35:19.77M 2015-10-30T09:35:46.509Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.134 34.322 1499.3695 09:35:19.97M 2015-10-30T09:35:46.709Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.135 34.323 1499.3706 09:35:20.19M 2015-10-30T09:35:46.929Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.136 34.325 1499.3726 09:35:20.38M 2015-10-30T09:35:47.114Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.136 34.324 1499.3717 09:35:20.60M 2015-10-30T09:35:47.369Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.135 34.323 1499.3713 09:35:20.78M 2015-10-30T09:35:47.527Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.134 34.323 1499.3691 09:35:21.05M 2015-10-30T09:35:47.728Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.131 34.320 1499.3657 09:35:21.20M 2015-10-30T09:35:47.929Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.130 34.319 1499.3654 09:35:21.40M 2015-10-30T09:35:48.134Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.130 34.318 1499.3651 09:35:21.60M 2015-10-30T09:35:48.334Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.129 34.317 1499.3650 09:35:21.80M 2015-10-30T09:35:48.539Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.130 34.317 1499.3669 09:35:22.02M 2015-10-30T09:35:48.739Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.129 34.316 1499.3669 09:35:22.22M 2015-10-30T09:35:48.949Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.128 34.316 1499.3661 09:35:22.41M 2015-10-30T09:35:49.149Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.129 34.317 1499.3678 09:35:22.62M 2015-10-30T09:35:49.349Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.136 34.323 1499.3755 09:35:22.81M 2015-10-30T09:35:49.555Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.136 34.324 1499.3752 09:35:23.03M 2015-10-30T09:35:49.754Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.136 34.323 1499.3738 09:35:23.23M 2015-10-30T09:35:49.959Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.136 34.323 1499.3737 09:35:23.43M 2015-10-30T09:35:50.165Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.136 34.323 1499.3745 09:35:23.63M 2015-10-30T09:35:50.365Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.136 34.324 1499.3744 09:35:23.83M 2015-10-30T09:35:50.570Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.137 34.324 1499.3755 09:35:24.05M 2015-10-30T09:35:50.774Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.137 34.324 1499.3761 09:35:24.24M 2015-10-30T09:35:50.974Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.136 34.323 1499.3771 09:35:24.44M 2015-10-30T09:35:51.202Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.135 34.321 1499.3767 09:35:24.64M 2015-10-30T09:35:51.400Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.134 34.320 1499.3759 09:35:24.84M 2015-10-30T09:35:51.585Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.133 34.319 1499.3744 09:35:25.08M 2015-10-30T09:35:51.790Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.131 34.318 1499.3722 09:35:25.26M 2015-10-30T09:35:52.002Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.130 34.317 1499.3716 09:35:25.46M 2015-10-30T09:35:52.195Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.130 34.316 1499.3710 09:35:25.66M 2015-10-30T09:35:52.445Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.128 34.314 1499.3699 09:35:25.86M 2015-10-30T09:35:52.600Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.128 34.314 1499.3701 09:35:26.12M 2015-10-30T09:35:52.805Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.129 34.315 1499.3711 09:35:26.28M 2015-10-30T09:35:53.005Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.131 34.316 1499.3728 09:35:26.47M 2015-10-30T09:35:53.206Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.132 34.318 1499.3737 09:35:26.67M 2015-10-30T09:35:53.415Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.133 34.319 1499.3756 09:35:26.87M 2015-10-30T09:35:53.615Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.134 34.321 1499.3754 09:35:27.09M 2015-10-30T09:35:53.820Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.135 34.322 1499.3757 09:35:27.29M 2015-10-30T09:35:54.020Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.137 34.323 1499.3777 09:35:27.49M 2015-10-30T09:35:54.225Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.132 34.319 1499.3728 09:35:27.69M 2015-10-30T09:35:54.430Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.132 34.318 1499.3727 09:35:27.89M 2015-10-30T09:35:54.642Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.132 34.318 1499.3734 09:35:28.11M 2015-10-30T09:35:54.835Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.132 34.318 1499.3733 09:35:28.30M 2015-10-30T09:35:55.040Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.131 34.317 1499.3722 09:35:28.50M 2015-10-30T09:35:55.240Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.125 34.311 1499.3651 09:35:28.70M 2015-10-30T09:35:55.440Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.125 34.312 1499.3655 09:35:28.90M 2015-10-30T09:35:55.645Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.126 34.312 1499.3656 09:35:29.12M 2015-10-30T09:35:55.865Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.126 34.313 1499.3661 09:35:29.32M 2015-10-30T09:35:56.050Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.127 34.314 1499.3656 09:35:29.54M 2015-10-30T09:35:56.255Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.127 34.314 1499.3655 09:35:29.72M 2015-10-30T09:35:56.455Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.127 34.314 1499.3654 09:35:29.92M 2015-10-30T09:35:56.660Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.132 34.319 1499.3702 09:35:30.14M 2015-10-30T09:35:56.865Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.132 34.319 1499.3712 09:35:30.34M 2015-10-30T09:35:57.070Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.133 34.320 1499.3716 09:35:30.53M 2015-10-30T09:35:57.270Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.134 34.321 1499.3726 09:35:30.73M 2015-10-30T09:35:57.475Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.129 34.317 1499.3683 09:35:30.93M 2015-10-30T09:35:57.675Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.129 34.317 1499.3684 09:35:31.15M 2015-10-30T09:35:57.880Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.129 34.317 1499.3682 09:35:31.35M 2015-10-30T09:35:58.080Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.130 34.317 1499.3676 09:35:31.55M 2015-10-30T09:35:58.322Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.130 34.317 1499.3676 09:35:31.75M 2015-10-30T09:35:58.490Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.130 34.318 1499.3685 09:35:31.95M 2015-10-30T09:35:58.690Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.131 34.319 1499.3689 09:35:32.17M 2015-10-30T09:35:58.895Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.131 34.318 1499.3690 09:35:32.36M 2015-10-30T09:35:59.095Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.132 34.319 1499.3698 09:35:32.57M 2015-10-30T09:35:59.300Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.133 34.320 1499.3719 09:35:32.76M 2015-10-30T09:35:59.500Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.135 34.322 1499.3743 09:35:32.96M 2015-10-30T09:35:59.710Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.137 34.323 1499.3770 09:35:33.18M 2015-10-30T09:35:59.922Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.138 34.324 1499.3798 09:35:33.38M 2015-10-30T09:36:00.110Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.139 34.325 1499.3816 09:35:33.57M 2015-10-30T09:36:00.336Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.140 34.326 1499.3829 09:35:33.78M 2015-10-30T09:36:00.520Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.141 34.326 1499.3835 09:35:34.01M 2015-10-30T09:36:00.727Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.142 34.328 1499.3842 09:35:34.20M 2015-10-30T09:36:00.920Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.137 34.322 1499.3784 09:35:34.40M 2015-10-30T09:36:01.127Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.135 34.321 1499.3765 09:35:34.59M 2015-10-30T09:36:01.330Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.134 34.320 1499.3745 09:35:34.79M 2015-10-30T09:36:01.530Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.133 34.319 1499.3734 09:35:35.01M 2015-10-30T09:36:01.735Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.129 34.316 1499.3684 09:35:35.21M 2015-10-30T09:36:01.940Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.128 34.315 1499.3672 09:35:35.41M 2015-10-30T09:36:02.140Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.128 34.315 1499.3661 09:35:35.61M 2015-10-30T09:36:02.345Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.127 34.314 1499.3651 09:35:35.81M 2015-10-30T09:36:02.550Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.127 34.315 1499.3643 09:35:36.03M 2015-10-30T09:36:02.750Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.127 34.315 1499.3625 09:35:36.22M 2015-10-30T09:36:02.962Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.127 34.316 1499.3607 09:35:36.43M 2015-10-30T09:36:03.155Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.126 34.315 1499.3591 09:35:36.62M 2015-10-30T09:36:03.355Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.126 34.315 1499.3601 09:35:36.82M 2015-10-30T09:36:03.565Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.127 34.315 1499.3607 09:35:37.04M 2015-10-30T09:36:03.802Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.127 34.316 1499.3625 09:35:37.24M 2015-10-30T09:36:03.970Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.129 34.317 1499.3652 09:35:37.44M 2015-10-30T09:36:04.175Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.129 34.317 1499.3668 09:35:37.64M 2015-10-30T09:36:04.375Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.129 34.316 1499.3657 09:35:37.84M 2015-10-30T09:36:04.580Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.128 34.316 1499.3649 09:35:38.05M 2015-10-30T09:36:04.800Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.127 34.315 1499.3641 09:35:38.25M 2015-10-30T09:36:04.985Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.127 34.314 1499.3636 09:35:38.47M 2015-10-30T09:36:05.190Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.118 34.306 1499.3542 09:35:38.65M 2015-10-30T09:36:05.390Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.118 34.305 1499.3540 09:35:38.85M 2015-10-30T09:36:05.595Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.123 34.311 1499.3607 09:35:39.07M 2015-10-30T09:36:05.795Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.125 34.312 1499.3632 09:35:39.27M 2015-10-30T09:36:06.000Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.126 34.313 1499.3651 09:35:39.47M 2015-10-30T09:36:06.206Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.128 34.314 1499.3671 09:35:39.67M 2015-10-30T09:36:06.406Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.129 34.315 1499.3689 09:35:39.87M 2015-10-30T09:36:06.610Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.130 34.317 1499.3702 09:35:40.09M 2015-10-30T09:36:06.810Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.131 34.318 1499.3711 09:35:40.29M 2015-10-30T09:36:07.015Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.132 34.319 1499.3718 09:35:40.48M 2015-10-30T09:36:07.215Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.133 34.319 1499.3719 09:35:40.68M 2015-10-30T09:36:07.420Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.133 34.319 1499.3732 09:35:40.88M 2015-10-30T09:36:07.670Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.133 34.319 1499.3737 09:35:41.10M 2015-10-30T09:36:07.825Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.133 34.319 1499.3755 09:35:41.35M 2015-10-30T09:36:08.030Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.133 34.318 1499.3760 09:35:41.50M 2015-10-30T09:36:08.230Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.133 34.319 1499.3770 09:35:41.70M 2015-10-30T09:36:08.435Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.133 34.319 1499.3766 09:35:41.89M 2015-10-30T09:36:08.640Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.126 34.312 1499.3693 09:35:42.12M 2015-10-30T09:36:08.845Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.125 34.310 1499.3677 09:35:42.32M 2015-10-30T09:36:09.045Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.127 34.313 1499.3712 09:35:42.51M 2015-10-30T09:36:09.265Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.128 34.314 1499.3717 09:35:42.71M 2015-10-30T09:36:09.455Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.129 34.315 1499.3724 09:35:42.93M 2015-10-30T09:36:09.655Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.128 34.314 1499.3718 09:35:43.13M 2015-10-30T09:36:09.855Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.127 34.313 1499.3713 09:35:43.33M 2015-10-30T09:36:10.060Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.132 34.317 1499.3760 09:35:43.53M 2015-10-30T09:36:10.265Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.132 34.318 1499.3770 09:35:43.73M 2015-10-30T09:36:10.465Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.132 34.317 1499.3760 09:35:43.93M 2015-10-30T09:36:10.670Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.131 34.317 1499.3750 09:35:44.14M 2015-10-30T09:36:10.875Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.130 34.316 1499.3737 09:35:44.34M 2015-10-30T09:36:11.075Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.129 34.315 1499.3719 09:35:44.54M 2015-10-30T09:36:11.280Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.128 34.314 1499.3698 09:35:44.74M 2015-10-30T09:36:11.480Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.126 34.313 1499.3668 09:35:44.94M 2015-10-30T09:36:11.686Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.125 34.312 1499.3660 09:35:45.16M 2015-10-30T09:36:11.886Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.124 34.311 1499.3646 09:35:45.36M 2015-10-30T09:36:12.090Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.124 34.311 1499.3641 09:35:45.56M 2015-10-30T09:36:12.295Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.124 34.310 1499.3636 09:35:45.76M 2015-10-30T09:36:12.495Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.123 34.310 1499.3633 09:35:45.96M 2015-10-30T09:36:12.751Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.123 34.310 1499.3634 09:35:46.18M 2015-10-30T09:36:12.906Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.124 34.310 1499.3647 09:35:46.42M 2015-10-30T09:36:13.100Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.124 34.311 1499.3645 09:35:46.57M 2015-10-30T09:36:13.310Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.126 34.312 1499.3656 09:35:46.77M 2015-10-30T09:36:13.510Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.127 34.314 1499.3660 09:35:46.97M 2015-10-30T09:36:13.731Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.128 34.315 1499.3678 09:35:47.19M 2015-10-30T09:36:13.921Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.129 34.316 1499.3690 09:35:47.40M 2015-10-30T09:36:14.120Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.131 34.317 1499.3699 09:35:47.59M 2015-10-30T09:36:14.320Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.132 34.318 1499.3716 09:35:47.79M 2015-10-30T09:36:14.528Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.132 34.319 1499.3727 09:35:48.00M 2015-10-30T09:36:14.731Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.132 34.319 1499.3734 09:35:48.20M 2015-10-30T09:36:14.936Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.133 34.319 1499.3741 09:35:48.40M 2015-10-30T09:36:15.136Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.133 34.320 1499.3746 09:35:48.60M 2015-10-30T09:36:15.341Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.134 34.321 1499.3746 09:35:48.80M 2015-10-30T09:36:15.562Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.134 34.321 1499.3750 09:35:49.02M 2015-10-30T09:36:15.746Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.134 34.320 1499.3749 09:35:49.22M 2015-10-30T09:36:15.946Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.132 34.319 1499.3729 09:35:49.42M 2015-10-30T09:36:16.151Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.131 34.317 1499.3708 09:35:49.62M 2015-10-30T09:36:16.356Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.129 34.315 1499.3684 09:35:49.82M 2015-10-30T09:36:16.561Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.124 34.311 1499.3624 09:35:50.04M 2015-10-30T09:36:16.761Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.124 34.311 1499.3627 09:35:50.24M 2015-10-30T09:36:16.961Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.124 34.311 1499.3628 09:35:50.43M 2015-10-30T09:36:17.166Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.128 34.315 1499.3674 09:35:50.63M 2015-10-30T09:36:17.371Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.133 34.320 1499.3735 09:35:50.83M 2015-10-30T09:36:17.571Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.134 34.321 1499.3750 09:35:51.05M 2015-10-30T09:36:17.826Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.136 34.322 1499.3759 09:35:51.25M 2015-10-30T09:36:17.976Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.137 34.323 1499.3788 09:35:51.50M 2015-10-30T09:36:18.201Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.137 34.323 1499.3778 09:35:51.65M 2015-10-30T09:36:18.386Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.138 34.324 1499.3795 09:35:51.86M 2015-10-30T09:36:18.586Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.138 34.324 1499.3804 09:35:52.06M 2015-10-30T09:36:18.791Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.135 34.321 1499.3759 09:35:52.26M 2015-10-30T09:36:18.991Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.134 34.320 1499.3745 09:35:52.46M 2015-10-30T09:36:19.196Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.134 34.320 1499.3733 09:35:52.66M 2015-10-30T09:36:19.401Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.134 34.320 1499.3732 09:35:52.86M 2015-10-30T09:36:19.606Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.133 34.320 1499.3729 09:35:53.08M 2015-10-30T09:36:19.806Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.133 34.319 1499.3733 09:35:53.28M 2015-10-30T09:36:20.011Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.131 34.317 1499.3708 09:35:53.48M 2015-10-30T09:36:20.211Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.131 34.317 1499.3706 09:35:53.68M 2015-10-30T09:36:20.416Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.131 34.317 1499.3708 09:35:53.88M 2015-10-30T09:36:20.616Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.131 34.317 1499.3708 09:35:54.10M 2015-10-30T09:36:20.821Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.131 34.318 1499.3702 09:35:54.29M 2015-10-30T09:36:21.026Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.130 34.320 1499.3622 09:35:54.49M 2015-10-30T09:36:21.231Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.130 34.320 1499.3621 09:35:54.69M 2015-10-30T09:36:21.431Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.127 34.317 1499.3585 09:35:54.89M 2015-10-30T09:36:21.631Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.130 34.320 1499.3612 09:35:55.11M 2015-10-30T09:36:21.836Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.141 34.331 1499.3735 09:35:55.31M 2015-10-30T09:36:22.041Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.142 34.332 1499.3738 09:35:55.51M 2015-10-30T09:36:22.241Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.143 34.333 1499.3739 09:35:55.71M 2015-10-30T09:36:22.446Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.143 34.333 1499.3744 09:35:55.91M 2015-10-30T09:36:22.661Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.144 34.334 1499.3759 09:35:56.12M 2015-10-30T09:36:22.896Z|I-OCEAN7-304-XXXX| 26.70 12.863 40.145 34.334 1499.3787 09:35:56.34M 2015-10-30T09:36:23.051Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.145 34.334 1499.3801 09:35:56.57M 2015-10-30T09:36:23.256Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.146 34.334 1499.3804 09:35:56.72M 2015-10-30T09:36:23.461Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.145 34.333 1499.3820 09:35:56.92M 2015-10-30T09:36:23.661Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.146 34.333 1499.3844 09:35:57.14M 2015-10-30T09:36:23.866Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.140 34.327 1499.3801 09:35:57.34M 2015-10-30T09:36:24.071Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.140 34.326 1499.3810 09:35:57.54M 2015-10-30T09:36:24.271Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.143 34.329 1499.3851 09:35:57.74M 2015-10-30T09:36:24.482Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.143 34.329 1499.3853 09:35:57.94M 2015-10-30T09:36:24.681Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.142 34.328 1499.3853 09:35:58.16M 2015-10-30T09:36:24.881Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.142 34.327 1499.3846 09:35:58.35M 2015-10-30T09:36:25.081Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.141 34.327 1499.3832 09:35:58.55M 2015-10-30T09:36:25.286Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.139 34.325 1499.3810 09:35:58.75M 2015-10-30T09:36:25.491Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.139 34.325 1499.3805 09:35:58.95M 2015-10-30T09:36:25.691Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.138 34.324 1499.3800 09:35:59.17M 2015-10-30T09:36:25.896Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.144 34.330 1499.3865 09:35:59.37M 2015-10-30T09:36:26.101Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.144 34.330 1499.3855 09:35:59.57M 2015-10-30T09:36:26.301Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.144 34.330 1499.3867 09:35:59.77M 2015-10-30T09:36:26.506Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.145 34.331 1499.3865 09:35:59.97M 2015-10-30T09:36:26.706Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.145 34.332 1499.3870 09:36:00.18M 2015-10-30T09:36:26.911Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.146 34.332 1499.3871 09:36:00.38M 2015-10-30T09:36:27.131Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.146 34.333 1499.3867 09:36:00.58M 2015-10-30T09:36:27.316Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.147 34.334 1499.3876 09:36:00.80M 2015-10-30T09:36:27.521Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.147 34.333 1499.3885 09:36:01.00M 2015-10-30T09:36:27.728Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.147 34.333 1499.3879 09:36:01.20M 2015-10-30T09:36:27.972Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.146 34.332 1499.3879 09:36:01.40M 2015-10-30T09:36:28.128Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.136 34.322 1499.3765 09:36:01.64M 2015-10-30T09:36:28.331Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.133 34.319 1499.3737 09:36:01.79M 2015-10-30T09:36:28.536Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.134 34.320 1499.3750 09:36:02.01M 2015-10-30T09:36:28.736Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.134 34.321 1499.3749 09:36:02.21M 2015-10-30T09:36:28.941Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.135 34.321 1499.3755 09:36:02.41M 2015-10-30T09:36:29.146Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.136 34.322 1499.3772 09:36:02.61M 2015-10-30T09:36:29.346Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.137 34.322 1499.3777 09:36:02.81M 2015-10-30T09:36:29.551Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.137 34.323 1499.3773 09:36:03.03M 2015-10-30T09:36:29.756Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.137 34.323 1499.3763 09:36:03.23M 2015-10-30T09:36:29.956Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.136 34.322 1499.3754 09:36:03.43M 2015-10-30T09:36:30.161Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.136 34.323 1499.3748 09:36:03.63M 2015-10-30T09:36:30.361Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.137 34.323 1499.3751 09:36:03.83M 2015-10-30T09:36:30.566Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.138 34.325 1499.3752 09:36:04.05M 2015-10-30T09:36:30.771Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.138 34.326 1499.3750 09:36:04.24M 2015-10-30T09:36:30.971Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.139 34.327 1499.3766 09:36:04.44M 2015-10-30T09:36:31.176Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.140 34.328 1499.3771 09:36:04.64M 2015-10-30T09:36:31.376Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.142 34.330 1499.3778 09:36:04.84M 2015-10-30T09:36:31.601Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.143 34.331 1499.3784 09:36:05.06M 2015-10-30T09:36:31.786Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.140 34.328 1499.3757 09:36:05.28M 2015-10-30T09:36:31.986Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.140 34.328 1499.3751 09:36:05.46M 2015-10-30T09:36:32.191Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.139 34.327 1499.3749 09:36:05.66M 2015-10-30T09:36:32.391Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.135 34.323 1499.3712 09:36:05.86M 2015-10-30T09:36:32.596Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.136 34.324 1499.3715 09:36:06.07M 2015-10-30T09:36:32.801Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.136 34.324 1499.3726 09:36:06.27M 2015-10-30T09:36:33.046Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.137 34.325 1499.3733 09:36:06.47M 2015-10-30T09:36:33.206Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.138 34.325 1499.3752 09:36:06.71M 2015-10-30T09:36:33.411Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.139 34.326 1499.3766 09:36:06.87M 2015-10-30T09:36:33.611Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.139 34.326 1499.3782 09:36:07.09M 2015-10-30T09:36:33.811Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.139 34.325 1499.3799 09:36:07.29M 2015-10-30T09:36:34.021Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.139 34.326 1499.3812 09:36:07.49M 2015-10-30T09:36:34.221Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.137 34.323 1499.3792 09:36:07.69M 2015-10-30T09:36:34.421Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.137 34.323 1499.3789 09:36:07.89M 2015-10-30T09:36:34.626Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.137 34.323 1499.3793 09:36:08.10M 2015-10-30T09:36:34.831Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.137 34.323 1499.3793 09:36:08.30M 2015-10-30T09:36:35.031Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.134 34.321 1499.3752 09:36:08.50M 2015-10-30T09:36:35.236Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.135 34.321 1499.3752 09:36:08.70M 2015-10-30T09:36:35.441Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.135 34.322 1499.3754 09:36:08.90M 2015-10-30T09:36:35.641Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.132 34.318 1499.3726 09:36:09.12M 2015-10-30T09:36:35.841Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.132 34.318 1499.3727 09:36:09.32M 2015-10-30T09:36:36.067Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.137 34.323 1499.3792 09:36:09.52M 2015-10-30T09:36:36.251Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.138 34.324 1499.3788 09:36:09.73M 2015-10-30T09:36:36.451Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.133 34.320 1499.3722 09:36:09.92M 2015-10-30T09:36:36.656Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.131 34.319 1499.3705 09:36:10.13M 2015-10-30T09:36:36.861Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.130 34.316 1499.3729 09:36:10.33M 2015-10-30T09:36:37.066Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.129 34.315 1499.3724 09:36:10.53M 2015-10-30T09:36:37.267Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.123 34.311 1499.3599 09:36:10.73M 2015-10-30T09:36:37.467Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.123 34.311 1499.3593 09:36:10.93M 2015-10-30T09:36:37.682Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.123 34.311 1499.3582 09:36:11.15M 2015-10-30T09:36:37.877Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.122 34.311 1499.3569 09:36:11.35M 2015-10-30T09:36:38.082Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.127 34.316 1499.3618 09:36:11.55M 2015-10-30T09:36:38.282Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.128 34.317 1499.3624 09:36:11.75M 2015-10-30T09:36:38.487Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.129 34.318 1499.3628 09:36:11.94M 2015-10-30T09:36:38.687Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.129 34.318 1499.3625 09:36:12.16M 2015-10-30T09:36:38.892Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.130 34.319 1499.3630 09:36:12.36M 2015-10-30T09:36:39.097Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.136 34.325 1499.3699 09:36:12.56M 2015-10-30T09:36:39.297Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.137 34.326 1499.3706 09:36:12.76M 2015-10-30T09:36:39.502Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.137 34.326 1499.3707 09:36:12.96M 2015-10-30T09:36:39.702Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.137 34.326 1499.3715 09:36:13.18M 2015-10-30T09:36:39.907Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.137 34.326 1499.3708 09:36:13.38M 2015-10-30T09:36:40.107Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.138 34.327 1499.3719 09:36:13.58M 2015-10-30T09:36:40.312Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.138 34.327 1499.3722 09:36:13.78M 2015-10-30T09:36:40.532Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.139 34.328 1499.3729 09:36:14.00M 2015-10-30T09:36:40.722Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.139 34.328 1499.3735 09:36:14.21M 2015-10-30T09:36:40.922Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.133 34.322 1499.3665 09:36:14.39M 2015-10-30T09:36:41.122Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.133 34.321 1499.3656 09:36:14.59M 2015-10-30T09:36:41.328Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.132 34.321 1499.3656 09:36:14.79M 2015-10-30T09:36:41.532Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.131 34.320 1499.3646 09:36:15.01M 2015-10-30T09:36:41.732Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.131 34.320 1499.3640 09:36:15.21M 2015-10-30T09:36:41.937Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.132 34.320 1499.3647 09:36:15.41M 2015-10-30T09:36:42.142Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.139 34.327 1499.3737 09:36:15.61M 2015-10-30T09:36:42.342Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.140 34.328 1499.3754 09:36:15.81M 2015-10-30T09:36:42.542Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.139 34.327 1499.3759 09:36:16.03M 2015-10-30T09:36:42.752Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.138 34.326 1499.3745 09:36:16.22M 2015-10-30T09:36:42.952Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.137 34.324 1499.3732 09:36:16.42M 2015-10-30T09:36:43.202Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.135 34.323 1499.3708 09:36:16.62M 2015-10-30T09:36:43.357Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.133 34.321 1499.3690 09:36:16.87M 2015-10-30T09:36:43.562Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.131 34.319 1499.3676 09:36:17.04M 2015-10-30T09:36:43.762Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.131 34.319 1499.3673 09:36:17.24M 2015-10-30T09:36:43.967Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.131 34.319 1499.3677 09:36:17.44M 2015-10-30T09:36:44.167Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.132 34.320 1499.3685 09:36:17.64M 2015-10-30T09:36:44.372Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.132 34.320 1499.3685 09:36:17.84M 2015-10-30T09:36:44.577Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.130 34.318 1499.3658 09:36:18.05M 2015-10-30T09:36:44.777Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.131 34.319 1499.3682 09:36:18.25M 2015-10-30T09:36:44.997Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.131 34.319 1499.3690 09:36:18.45M 2015-10-30T09:36:45.187Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.130 34.317 1499.3679 09:36:18.67M 2015-10-30T09:36:45.392Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.128 34.315 1499.3673 09:36:18.85M 2015-10-30T09:36:45.592Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.124 34.312 1499.3644 09:36:19.07M 2015-10-30T09:36:45.792Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.132 34.318 1499.3738 09:36:19.27M 2015-10-30T09:36:45.997Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.133 34.319 1499.3750 09:36:19.47M 2015-10-30T09:36:46.197Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.133 34.319 1499.3760 09:36:19.67M 2015-10-30T09:36:46.402Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.133 34.319 1499.3757 09:36:19.86M 2015-10-30T09:36:46.607Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.133 34.319 1499.3763 09:36:20.08M 2015-10-30T09:36:46.812Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.133 34.320 1499.3772 09:36:20.28M 2015-10-30T09:36:47.012Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.134 34.320 1499.3778 09:36:20.48M 2015-10-30T09:36:47.217Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.135 34.321 1499.3783 09:36:20.68M 2015-10-30T09:36:47.417Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.134 34.321 1499.3774 09:36:20.88M 2015-10-30T09:36:47.622Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.134 34.320 1499.3761 09:36:21.10M 2015-10-30T09:36:47.827Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.134 34.320 1499.3752 09:36:21.30M 2015-10-30T09:36:48.027Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.127 34.314 1499.3663 09:36:21.50M 2015-10-30T09:36:48.277Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.127 34.315 1499.3661 09:36:21.70M 2015-10-30T09:36:48.432Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.127 34.315 1499.3639 09:36:21.94M 2015-10-30T09:36:48.637Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.125 34.314 1499.3618 09:36:22.11M 2015-10-30T09:36:48.842Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.125 34.314 1499.3600 09:36:22.31M 2015-10-30T09:36:49.042Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.121 34.310 1499.3539 09:36:22.51M 2015-10-30T09:36:49.242Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.120 34.310 1499.3534 09:36:22.71M 2015-10-30T09:36:49.467Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.120 34.310 1499.3518 09:36:22.91M 2015-10-30T09:36:49.647Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.121 34.311 1499.3521 09:36:23.15M 2015-10-30T09:36:49.857Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.121 34.311 1499.3516 09:36:23.33M 2015-10-30T09:36:50.057Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.131 34.321 1499.3623 09:36:23.53M 2015-10-30T09:36:50.262Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.132 34.322 1499.3647 09:36:23.73M 2015-10-30T09:36:50.462Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.134 34.323 1499.3673 09:36:23.92M 2015-10-30T09:36:50.662Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.136 34.324 1499.3702 09:36:24.14M 2015-10-30T09:36:50.872Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.134 34.322 1499.3694 09:36:24.34M 2015-10-30T09:36:51.072Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.134 34.322 1499.3682 09:36:24.54M 2015-10-30T09:36:51.277Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.133 34.321 1499.3676 09:36:24.74M 2015-10-30T09:36:51.482Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.132 34.319 1499.3674 09:36:24.94M 2015-10-30T09:36:51.682Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.131 34.319 1499.3639 09:36:25.16M 2015-10-30T09:36:51.882Z|I-OCEAN7-304-XXXX| 26.52 12.865 40.138 34.326 1499.3705 09:36:25.36M 2015-10-30T09:36:52.087Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.139 34.328 1499.3713 09:36:25.56M 2015-10-30T09:36:52.292Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.141 34.330 1499.3727 09:36:25.76M 2015-10-30T09:36:52.511Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.144 34.332 1499.3755 09:36:25.96M 2015-10-30T09:36:52.697Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.146 34.334 1499.3783 09:36:26.17M 2015-10-30T09:36:52.902Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.148 34.337 1499.3809 09:36:26.37M 2015-10-30T09:36:53.102Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.151 34.340 1499.3843 09:36:26.57M 2015-10-30T09:36:53.347Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.154 34.343 1499.3877 09:36:26.77M 2015-10-30T09:36:53.507Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.156 34.344 1499.3905 09:36:27.03M 2015-10-30T09:36:53.712Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.157 34.346 1499.3927 09:36:27.19M 2015-10-30T09:36:53.932Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.159 34.347 1499.3951 09:36:27.39M 2015-10-30T09:36:54.117Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.159 34.347 1499.3964 09:36:27.60M 2015-10-30T09:36:54.317Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.160 34.348 1499.3981 09:36:27.79M 2015-10-30T09:36:54.528Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.161 34.349 1499.3997 09:36:28.00M 2015-10-30T09:36:54.727Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.157 34.345 1499.3956 09:36:28.20M 2015-10-30T09:36:54.928Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.143 34.331 1499.3800 09:36:28.40M 2015-10-30T09:36:55.137Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.142 34.330 1499.3782 09:36:28.60M 2015-10-30T09:36:55.337Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.140 34.328 1499.3776 09:36:28.80M 2015-10-30T09:36:55.542Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.140 34.328 1499.3772 09:36:29.02M 2015-10-30T09:36:55.763Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.132 34.320 1499.3682 09:36:29.22M 2015-10-30T09:36:55.947Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.131 34.320 1499.3668 09:36:29.42M 2015-10-30T09:36:56.147Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.131 34.320 1499.3662 09:36:29.62M 2015-10-30T09:36:56.352Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.130 34.319 1499.3658 09:36:29.81M 2015-10-30T09:36:56.552Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.130 34.319 1499.3665 09:36:30.03M 2015-10-30T09:36:56.757Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.130 34.318 1499.3661 09:36:30.23M 2015-10-30T09:36:56.957Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.129 34.317 1499.3663 09:36:30.43M 2015-10-30T09:36:57.162Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.128 34.317 1499.3656 09:36:30.63M 2015-10-30T09:36:57.362Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.129 34.317 1499.3663 09:36:30.83M 2015-10-30T09:36:57.602Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.129 34.317 1499.3672 09:36:31.05M 2015-10-30T09:36:57.773Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.136 34.323 1499.3745 09:36:31.25M 2015-10-30T09:36:57.977Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.137 34.325 1499.3760 09:36:31.44M 2015-10-30T09:36:58.177Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.138 34.325 1499.3772 09:36:31.65M 2015-10-30T09:36:58.442Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.139 34.327 1499.3781 09:36:31.85M 2015-10-30T09:36:58.583Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.141 34.328 1499.3793 09:36:32.13M 2015-10-30T09:36:58.787Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.142 34.330 1499.3809 09:36:32.26M 2015-10-30T09:36:58.992Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.144 34.331 1499.3828 09:36:32.46M 2015-10-30T09:36:59.192Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.145 34.332 1499.3853 09:36:32.66M 2015-10-30T09:36:59.397Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.144 34.332 1499.3831 09:36:32.86M 2015-10-30T09:36:59.598Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.143 34.330 1499.3812 09:36:33.08M 2015-10-30T09:36:59.802Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.142 34.329 1499.3805 09:36:33.28M 2015-10-30T09:37:00.007Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.141 34.328 1499.3798 09:36:33.48M 2015-10-30T09:37:00.212Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.137 34.325 1499.3755 09:36:33.68M 2015-10-30T09:37:00.413Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.137 34.325 1499.3745 09:36:33.88M 2015-10-30T09:37:00.613Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.137 34.325 1499.3737 09:36:34.09M 2015-10-30T09:37:00.817Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.136 34.324 1499.3727 09:36:34.29M 2015-10-30T09:37:01.017Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.136 34.324 1499.3726 09:36:34.49M 2015-10-30T09:37:01.223Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.136 34.324 1499.3729 09:36:34.69M 2015-10-30T09:37:01.428Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.136 34.323 1499.3732 09:36:34.89M 2015-10-30T09:37:01.633Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.136 34.323 1499.3732 09:36:35.11M 2015-10-30T09:37:01.833Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.135 34.322 1499.3728 09:36:35.31M 2015-10-30T09:37:02.037Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.134 34.321 1499.3716 09:36:35.51M 2015-10-30T09:37:02.243Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.133 34.321 1499.3712 09:36:35.71M 2015-10-30T09:37:02.443Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.133 34.320 1499.3713 09:36:35.91M 2015-10-30T09:37:02.643Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.133 34.320 1499.3702 09:36:36.12M 2015-10-30T09:37:02.868Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.132 34.320 1499.3694 09:36:36.32M 2015-10-30T09:37:03.053Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.132 34.320 1499.3689 09:36:36.54M 2015-10-30T09:37:03.253Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.138 34.326 1499.3757 09:36:36.72M 2015-10-30T09:37:03.458Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.139 34.327 1499.3774 09:36:36.92M 2015-10-30T09:37:03.658Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.140 34.328 1499.3781 09:36:37.14M 2015-10-30T09:37:03.863Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.141 34.328 1499.3789 09:36:37.33M 2015-10-30T09:37:04.063Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.142 34.329 1499.3806 09:36:37.54M 2015-10-30T09:37:04.268Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.138 34.326 1499.3770 09:36:37.73M 2015-10-30T09:37:04.473Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.138 34.325 1499.3765 09:36:37.93M 2015-10-30T09:37:04.678Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.137 34.324 1499.3748 09:36:38.16M 2015-10-30T09:37:04.878Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.136 34.324 1499.3740 09:36:38.35M 2015-10-30T09:37:05.078Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.142 34.329 1499.3799 09:36:38.55M 2015-10-30T09:37:05.283Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.142 34.329 1499.3810 09:36:38.75M 2015-10-30T09:37:05.488Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.143 34.330 1499.3839 09:36:38.95M 2015-10-30T09:37:05.693Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.144 34.331 1499.3855 09:36:39.17M 2015-10-30T09:37:05.893Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.145 34.331 1499.3866 09:36:39.37M 2015-10-30T09:37:06.098Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.146 34.332 1499.3876 09:36:39.57M 2015-10-30T09:37:06.298Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.147 34.333 1499.3889 09:36:39.77M 2015-10-30T09:37:06.503Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.148 34.334 1499.3896 09:36:39.96M 2015-10-30T09:37:06.703Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.148 34.334 1499.3898 09:36:40.18M 2015-10-30T09:37:06.908Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.149 34.335 1499.3894 09:36:40.38M 2015-10-30T09:37:07.113Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.148 34.335 1499.3873 09:36:40.58M 2015-10-30T09:37:07.329Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.148 34.334 1499.3860 09:36:40.78M 2015-10-30T09:37:07.522Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.147 34.334 1499.3856 09:36:41.01M 2015-10-30T09:37:07.723Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.147 34.333 1499.3849 09:36:41.20M 2015-10-30T09:37:07.923Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.146 34.333 1499.3840 09:36:41.40M 2015-10-30T09:37:08.128Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.146 34.333 1499.3831 09:36:41.60M 2015-10-30T09:37:08.343Z|I-OCEAN7-304-XXXX| 26.47 12.866 40.145 34.332 1499.3806 09:36:41.80M 2015-10-30T09:37:08.578Z|I-OCEAN7-304-XXXX| 26.46 12.866 40.144 34.332 1499.3788 09:36:42.01M 2015-10-30T09:37:08.733Z|I-OCEAN7-304-XXXX| 26.42 12.866 40.144 34.331 1499.3777 09:36:42.26M 2015-10-30T09:37:08.938Z|I-OCEAN7-304-XXXX| 26.44 12.866 40.143 34.331 1499.3783 09:36:42.41M 2015-10-30T09:37:09.143Z|I-OCEAN7-304-XXXX| 26.45 12.866 40.135 34.323 1499.3685 09:36:42.61M 2015-10-30T09:37:09.348Z|I-OCEAN7-304-XXXX| 26.46 12.865 40.134 34.322 1499.3672 09:36:42.81M 2015-10-30T09:37:09.548Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.134 34.322 1499.3676 09:36:43.03M 2015-10-30T09:37:09.748Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.134 34.322 1499.3682 09:36:43.23M 2015-10-30T09:37:09.953Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.135 34.323 1499.3684 09:36:43.42M 2015-10-30T09:37:10.158Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.147 34.335 1499.3831 09:36:43.63M 2015-10-30T09:37:10.363Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.181 34.367 1499.4213 09:36:43.83M 2015-10-30T09:37:10.563Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.181 34.367 1499.4205 09:36:44.04M 2015-10-30T09:37:10.768Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.180 34.366 1499.4207 09:36:44.24M 2015-10-30T09:37:10.973Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.180 34.366 1499.4207 09:36:44.44M 2015-10-30T09:37:11.173Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.170 34.356 1499.4106 09:36:44.64M 2015-10-30T09:37:11.373Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.153 34.340 1499.3921 09:36:44.84M 2015-10-30T09:37:11.578Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.150 34.337 1499.3900 09:36:45.06M 2015-10-30T09:37:11.798Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.150 34.337 1499.3909 09:36:45.26M 2015-10-30T09:37:11.988Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.161 34.347 1499.4027 09:36:45.47M 2015-10-30T09:37:12.188Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.161 34.348 1499.4049 09:36:45.66M 2015-10-30T09:37:12.393Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.159 34.345 1499.4034 09:36:45.85M 2015-10-30T09:37:12.593Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.159 34.345 1499.4053 09:36:46.08M 2015-10-30T09:37:12.798Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.160 34.345 1499.4071 09:36:46.27M 2015-10-30T09:37:12.998Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.160 34.345 1499.4088 09:36:46.47M 2015-10-30T09:37:13.203Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.160 34.345 1499.4106 09:36:46.67M 2015-10-30T09:37:13.408Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.161 34.346 1499.4087 09:36:46.87M 2015-10-30T09:37:13.608Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.161 34.346 1499.4088 09:36:47.09M 2015-10-30T09:37:13.842Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.150 34.336 1499.3973 09:36:47.29M 2015-10-30T09:37:14.013Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.149 34.335 1499.3951 09:36:47.49M 2015-10-30T09:37:14.218Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.148 34.335 1499.3942 09:36:47.68M 2015-10-30T09:37:14.423Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.148 34.335 1499.3929 09:36:47.88M 2015-10-30T09:37:14.623Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.148 34.335 1499.3911 09:36:48.10M 2015-10-30T09:37:14.828Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.147 34.334 1499.3896 09:36:48.30M 2015-10-30T09:37:15.028Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.147 34.334 1499.3890 09:36:48.50M 2015-10-30T09:37:15.233Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.147 34.334 1499.3887 09:36:48.70M 2015-10-30T09:37:15.438Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.146 34.334 1499.3872 09:36:48.90M 2015-10-30T09:37:15.638Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.145 34.333 1499.3853 09:36:49.12M 2015-10-30T09:37:15.845Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.145 34.332 1499.3837 09:36:49.32M 2015-10-30T09:37:16.045Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.144 34.331 1499.3837 09:36:49.52M 2015-10-30T09:37:16.268Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.143 34.330 1499.3817 09:36:49.71M 2015-10-30T09:37:16.453Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.145 34.332 1499.3843 09:36:49.93M 2015-10-30T09:37:16.653Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.145 34.332 1499.3846 09:36:50.13M 2015-10-30T09:37:16.858Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.146 34.333 1499.3839 09:36:50.33M 2015-10-30T09:37:17.063Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.146 34.333 1499.3842 09:36:50.53M 2015-10-30T09:37:17.263Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.148 34.334 1499.3849 09:36:50.73M 2015-10-30T09:37:17.468Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.148 34.335 1499.3851 09:36:50.93M 2015-10-30T09:37:17.668Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.148 34.335 1499.3856 09:36:51.15M 2015-10-30T09:37:17.873Z|I-OCEAN7-304-XXXX| 26.47 12.866 40.149 34.336 1499.3856 09:36:51.35M 2015-10-30T09:37:18.073Z|I-OCEAN7-304-XXXX| 26.47 12.866 40.149 34.336 1499.3860 09:36:51.55M 2015-10-30T09:37:18.278Z|I-OCEAN7-304-XXXX| 26.43 12.866 40.149 34.335 1499.3856 09:36:51.75M 2015-10-30T09:37:18.478Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.149 34.335 1499.3857 09:36:51.94M 2015-10-30T09:37:18.728Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.148 34.335 1499.3850 09:36:52.16M 2015-10-30T09:37:18.888Z|I-OCEAN7-304-XXXX| 26.36 12.866 40.148 34.335 1499.3837 09:36:52.41M 2015-10-30T09:37:19.093Z|I-OCEAN7-304-XXXX| 26.36 12.866 40.141 34.329 1499.3744 09:36:52.56M 2015-10-30T09:37:19.293Z|I-OCEAN7-304-XXXX| 26.39 12.865 40.140 34.328 1499.3727 09:36:52.76M 2015-10-30T09:37:19.498Z|I-OCEAN7-304-XXXX| 26.35 12.865 40.139 34.328 1499.3702 09:36:52.96M 2015-10-30T09:37:19.698Z|I-OCEAN7-304-XXXX| 26.35 12.865 40.138 34.327 1499.3687 09:36:53.18M 2015-10-30T09:37:19.922Z|I-OCEAN7-304-XXXX| 26.38 12.865 40.138 34.326 1499.3679 09:36:53.38M 2015-10-30T09:37:20.103Z|I-OCEAN7-304-XXXX| 26.42 12.865 40.136 34.325 1499.3671 09:36:53.58M 2015-10-30T09:37:20.322Z|I-OCEAN7-304-XXXX| 26.42 12.864 40.136 34.325 1499.3657 09:36:53.77M 2015-10-30T09:37:20.513Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.135 34.324 1499.3657 09:36:53.97M 2015-10-30T09:37:20.733Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.135 34.324 1499.3661 09:36:54.19M 2015-10-30T09:37:20.922Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.135 34.325 1499.3661 09:36:54.41M 2015-10-30T09:37:21.128Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.136 34.325 1499.3663 09:36:54.59M 2015-10-30T09:37:21.328Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.136 34.325 1499.3671 09:36:54.79M 2015-10-30T09:37:21.528Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.136 34.325 1499.3666 09:36:55.01M 2015-10-30T09:37:21.728Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.135 34.325 1499.3671 09:36:55.21M 2015-10-30T09:37:21.933Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.135 34.324 1499.3674 09:36:55.41M 2015-10-30T09:37:22.139Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.134 34.323 1499.3679 09:36:55.61M 2015-10-30T09:37:22.339Z|I-OCEAN7-304-XXXX| 26.71 12.864 40.134 34.322 1499.3683 09:36:55.81M 2015-10-30T09:37:22.538Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.132 34.321 1499.3676 09:36:56.02M 2015-10-30T09:37:22.748Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.130 34.319 1499.3663 09:36:56.22M 2015-10-30T09:37:22.944Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.129 34.318 1499.3661 09:36:56.42M 2015-10-30T09:37:23.153Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.129 34.318 1499.3657 09:36:56.62M 2015-10-30T09:37:23.353Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.130 34.319 1499.3665 09:36:56.82M 2015-10-30T09:37:23.554Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.131 34.320 1499.3679 09:36:57.04M 2015-10-30T09:37:23.759Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.132 34.320 1499.3689 09:36:57.24M 2015-10-30T09:37:23.965Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.132 34.321 1499.3700 09:36:57.43M 2015-10-30T09:37:24.165Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.133 34.322 1499.3710 09:36:57.64M 2015-10-30T09:37:24.368Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.133 34.322 1499.3718 09:36:57.83M 2015-10-30T09:37:24.574Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.129 34.317 1499.3676 09:36:58.05M 2015-10-30T09:37:24.774Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.130 34.318 1499.3691 09:36:58.25M 2015-10-30T09:37:24.979Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.131 34.319 1499.3694 09:36:58.45M 2015-10-30T09:37:25.199Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.132 34.320 1499.3704 09:36:58.65M 2015-10-30T09:37:25.384Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.133 34.321 1499.3721 09:36:58.86M 2015-10-30T09:37:25.589Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.134 34.322 1499.3728 09:36:59.07M 2015-10-30T09:37:25.794Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.135 34.323 1499.3743 09:36:59.27M 2015-10-30T09:37:25.994Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.134 34.322 1499.3726 09:36:59.47M 2015-10-30T09:37:26.194Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.134 34.321 1499.3726 09:36:59.66M 2015-10-30T09:37:26.406Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.133 34.320 1499.3726 09:36:59.86M 2015-10-30T09:37:26.606Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.135 34.322 1499.3752 09:37:00.09M 2015-10-30T09:37:26.806Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.136 34.323 1499.3760 09:37:00.28M 2015-10-30T09:37:27.042Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.137 34.324 1499.3766 09:37:00.48M 2015-10-30T09:37:27.214Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.135 34.322 1499.3739 09:37:00.68M 2015-10-30T09:37:27.414Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.134 34.321 1499.3727 09:37:00.88M 2015-10-30T09:37:27.643Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.134 34.321 1499.3711 09:37:01.10M 2015-10-30T09:37:27.824Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.134 34.321 1499.3708 09:37:01.30M 2015-10-30T09:37:28.024Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.131 34.318 1499.3674 09:37:01.50M 2015-10-30T09:37:28.224Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.131 34.318 1499.3677 09:37:01.70M 2015-10-30T09:37:28.429Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.131 34.318 1499.3678 09:37:01.89M 2015-10-30T09:37:28.634Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.131 34.319 1499.3677 09:37:02.11M 2015-10-30T09:37:28.886Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.131 34.319 1499.3673 09:37:02.31M 2015-10-30T09:37:29.039Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.131 34.319 1499.3671 09:37:02.56M 2015-10-30T09:37:29.239Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.132 34.320 1499.3668 09:37:02.71M 2015-10-30T09:37:29.445Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.132 34.319 1499.3707 09:37:02.91M 2015-10-30T09:37:29.664Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.133 34.319 1499.3717 09:37:03.13M 2015-10-30T09:37:29.854Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.130 34.317 1499.3690 09:37:03.34M 2015-10-30T09:37:30.054Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.130 34.317 1499.3684 09:37:03.53M 2015-10-30T09:37:30.259Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.130 34.317 1499.3690 09:37:03.72M 2015-10-30T09:37:30.459Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.130 34.317 1499.3690 09:37:03.92M 2015-10-30T09:37:30.664Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.130 34.317 1499.3691 09:37:04.14M 2015-10-30T09:37:30.869Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.129 34.316 1499.3685 09:37:04.34M 2015-10-30T09:37:31.069Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.129 34.316 1499.3672 09:37:04.54M 2015-10-30T09:37:31.274Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.129 34.316 1499.3666 09:37:04.74M 2015-10-30T09:37:31.474Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.129 34.316 1499.3661 09:37:04.94M 2015-10-30T09:37:31.679Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.128 34.316 1499.3658 09:37:05.16M 2015-10-30T09:37:31.886Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.128 34.316 1499.3650 09:37:05.36M 2015-10-30T09:37:32.086Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.128 34.317 1499.3643 09:37:05.56M 2015-10-30T09:37:32.289Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.128 34.317 1499.3628 09:37:05.76M 2015-10-30T09:37:32.489Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.128 34.317 1499.3625 09:37:05.95M 2015-10-30T09:37:32.694Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.127 34.316 1499.3615 09:37:06.17M 2015-10-30T09:37:32.899Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.131 34.320 1499.3656 09:37:06.37M 2015-10-30T09:37:33.099Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.131 34.320 1499.3660 09:37:06.57M 2015-10-30T09:37:33.304Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.127 34.316 1499.3606 09:37:06.77M 2015-10-30T09:37:33.504Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.126 34.315 1499.3608 09:37:06.97M 2015-10-30T09:37:33.709Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.125 34.314 1499.3605 09:37:07.18M 2015-10-30T09:37:33.909Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.125 34.313 1499.3599 09:37:07.38M 2015-10-30T09:37:34.134Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.124 34.313 1499.3589 09:37:07.58M 2015-10-30T09:37:34.319Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.123 34.312 1499.3572 09:37:07.80M 2015-10-30T09:37:34.519Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.131 34.320 1499.3668 09:37:08.00M 2015-10-30T09:37:34.719Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.133 34.321 1499.3689 09:37:08.20M 2015-10-30T09:37:34.929Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.134 34.322 1499.3711 09:37:08.40M 2015-10-30T09:37:35.129Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.134 34.322 1499.3713 09:37:08.60M 2015-10-30T09:37:35.334Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.134 34.321 1499.3700 09:37:08.80M 2015-10-30T09:37:35.534Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.133 34.320 1499.3688 09:37:09.02M 2015-10-30T09:37:35.739Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.131 34.319 1499.3676 09:37:09.22M 2015-10-30T09:37:35.939Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.131 34.318 1499.3665 09:37:09.42M 2015-10-30T09:37:36.144Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.130 34.318 1499.3663 09:37:09.61M 2015-10-30T09:37:36.349Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.130 34.317 1499.3665 09:37:09.82M 2015-10-30T09:37:36.554Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.129 34.317 1499.3656 09:37:10.03M 2015-10-30T09:37:36.762Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.129 34.317 1499.3655 09:37:10.23M 2015-10-30T09:37:36.954Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.130 34.317 1499.3662 09:37:10.43M 2015-10-30T09:37:37.159Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.129 34.317 1499.3662 09:37:10.63M 2015-10-30T09:37:37.365Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.130 34.317 1499.3672 09:37:10.83M 2015-10-30T09:37:37.569Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.130 34.317 1499.3676 09:37:11.05M 2015-10-30T09:37:37.769Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.130 34.317 1499.3674 09:37:11.25M 2015-10-30T09:37:37.969Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.130 34.317 1499.3684 09:37:11.44M 2015-10-30T09:37:38.174Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.131 34.318 1499.3700 09:37:11.64M 2015-10-30T09:37:38.379Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.132 34.319 1499.3711 09:37:11.84M 2015-10-30T09:37:38.599Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.134 34.321 1499.3701 09:37:12.06M 2015-10-30T09:37:38.784Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.135 34.322 1499.3721 09:37:12.28M 2015-10-30T09:37:39.034Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.135 34.323 1499.3719 09:37:12.46M 2015-10-30T09:37:39.194Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.136 34.324 1499.3721 09:37:12.70M 2015-10-30T09:37:39.394Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.134 34.322 1499.3708 09:37:12.86M 2015-10-30T09:37:39.594Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.134 34.322 1499.3700 09:37:13.08M 2015-10-30T09:37:39.799Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.134 34.322 1499.3708 09:37:13.28M 2015-10-30T09:37:40.006Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.135 34.323 1499.3706 09:37:13.47M 2015-10-30T09:37:40.209Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.135 34.323 1499.3712 09:37:13.67M 2015-10-30T09:37:40.409Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.135 34.323 1499.3724 09:37:13.87M 2015-10-30T09:37:40.609Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.136 34.324 1499.3727 09:37:14.09M 2015-10-30T09:37:40.814Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.136 34.324 1499.3733 09:37:14.29M 2015-10-30T09:37:41.019Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.136 34.324 1499.3724 09:37:14.49M 2015-10-30T09:37:41.224Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.136 34.324 1499.3728 09:37:14.69M 2015-10-30T09:37:41.424Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.136 34.324 1499.3722 09:37:14.89M 2015-10-30T09:37:41.629Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.136 34.325 1499.3724 09:37:15.11M 2015-10-30T09:37:41.829Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.134 34.322 1499.3688 09:37:15.31M 2015-10-30T09:37:42.029Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.133 34.322 1499.3684 09:37:15.51M 2015-10-30T09:37:42.234Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.133 34.322 1499.3682 09:37:15.70M 2015-10-30T09:37:42.439Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.133 34.321 1499.3676 09:37:15.90M 2015-10-30T09:37:42.639Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.133 34.322 1499.3684 09:37:16.12M 2015-10-30T09:37:42.845Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.133 34.322 1499.3682 09:37:16.32M 2015-10-30T09:37:43.064Z|I-OCEAN7-304-XXXX| 26.73 12.864 40.131 34.320 1499.3655 09:37:16.52M 2015-10-30T09:37:43.249Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.136 34.325 1499.3700 09:37:16.73M 2015-10-30T09:37:43.454Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.136 34.326 1499.3702 09:37:16.92M 2015-10-30T09:37:43.654Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.137 34.326 1499.3710 09:37:17.14M 2015-10-30T09:37:43.859Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.137 34.326 1499.3717 09:37:17.33M 2015-10-30T09:37:44.064Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.138 34.326 1499.3724 09:37:17.53M 2015-10-30T09:37:44.269Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.138 34.327 1499.3734 09:37:17.73M 2015-10-30T09:37:44.482Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.138 34.327 1499.3744 09:37:17.93M 2015-10-30T09:37:44.669Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.139 34.327 1499.3755 09:37:18.15M 2015-10-30T09:37:44.874Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.138 34.325 1499.3752 09:37:18.35M 2015-10-30T09:37:45.079Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.137 34.324 1499.3746 09:37:18.55M 2015-10-30T09:37:45.286Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.136 34.324 1499.3750 09:37:18.75M 2015-10-30T09:37:45.486Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.136 34.324 1499.3745 09:37:18.95M 2015-10-30T09:37:45.689Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.135 34.323 1499.3738 09:37:19.17M 2015-10-30T09:37:45.889Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.134 34.321 1499.3730 09:37:19.37M 2015-10-30T09:37:46.094Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.133 34.320 1499.3724 09:37:19.56M 2015-10-30T09:37:46.322Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.132 34.319 1499.3717 09:37:19.76M 2015-10-30T09:37:46.499Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.131 34.318 1499.3713 09:37:19.96M 2015-10-30T09:37:46.699Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.134 34.321 1499.3751 09:37:20.18M 2015-10-30T09:37:46.904Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.134 34.321 1499.3754 09:37:20.38M 2015-10-30T09:37:47.109Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.135 34.321 1499.3760 09:37:20.58M 2015-10-30T09:37:47.310Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.136 34.322 1499.3765 09:37:20.78M 2015-10-30T09:37:47.530Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.137 34.323 1499.3777 09:37:21.00M 2015-10-30T09:37:47.720Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.137 34.323 1499.3787 09:37:21.21M 2015-10-30T09:37:47.920Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.138 34.324 1499.3798 09:37:21.39M 2015-10-30T09:37:48.128Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.138 34.324 1499.3805 09:37:21.59M 2015-10-30T09:37:48.328Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.138 34.324 1499.3804 09:37:21.79M 2015-10-30T09:37:48.562Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.138 34.324 1499.3802 09:37:22.01M 2015-10-30T09:37:48.735Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.138 34.324 1499.3793 09:37:22.21M 2015-10-30T09:37:48.935Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.139 34.325 1499.3795 09:37:22.41M 2015-10-30T09:37:49.140Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.139 34.325 1499.3790 09:37:22.61M 2015-10-30T09:37:49.340Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.147 34.333 1499.3878 09:37:22.81M 2015-10-30T09:37:49.545Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.148 34.334 1499.3881 09:37:23.03M 2015-10-30T09:37:49.750Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.149 34.335 1499.3887 09:37:23.23M 2015-10-30T09:37:49.950Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.149 34.336 1499.3889 09:37:23.42M 2015-10-30T09:37:50.155Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.150 34.337 1499.3895 09:37:23.62M 2015-10-30T09:37:50.360Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.151 34.337 1499.3898 09:37:23.82M 2015-10-30T09:37:50.560Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.151 34.338 1499.3892 09:37:24.04M 2015-10-30T09:37:50.765Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.151 34.338 1499.3873 09:37:24.24M 2015-10-30T09:37:50.966Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.150 34.338 1499.3860 09:37:24.44M 2015-10-30T09:37:51.170Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.150 34.338 1499.3853 09:37:24.64M 2015-10-30T09:37:51.375Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.142 34.330 1499.3754 09:37:24.84M 2015-10-30T09:37:51.576Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.142 34.331 1499.3756 09:37:25.06M 2015-10-30T09:37:51.780Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.135 34.323 1499.3674 09:37:25.26M 2015-10-30T09:37:52.000Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.138 34.326 1499.3711 09:37:25.46M 2015-10-30T09:37:52.185Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.138 34.326 1499.3708 09:37:25.67M 2015-10-30T09:37:52.390Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.137 34.326 1499.3699 09:37:25.85M 2015-10-30T09:37:52.590Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.136 34.325 1499.3695 09:37:26.07M 2015-10-30T09:37:52.795Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.136 34.325 1499.3687 09:37:26.27M 2015-10-30T09:37:52.995Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.130 34.320 1499.3623 09:37:26.47M 2015-10-30T09:37:53.200Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.133 34.322 1499.3647 09:37:26.67M 2015-10-30T09:37:53.406Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.133 34.323 1499.3657 09:37:26.87M 2015-10-30T09:37:53.605Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.134 34.323 1499.3660 09:37:27.09M 2015-10-30T09:37:53.843Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.134 34.323 1499.3665 09:37:27.29M 2015-10-30T09:37:54.015Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.126 34.316 1499.3588 09:37:27.49M 2015-10-30T09:37:54.260Z|I-OCEAN7-304-XXXX| 26.73 12.864 40.125 34.315 1499.3589 09:37:27.69M 2015-10-30T09:37:54.415Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.126 34.316 1499.3607 09:37:27.93M 2015-10-30T09:37:54.620Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.128 34.317 1499.3633 09:37:28.10M 2015-10-30T09:37:54.820Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.128 34.317 1499.3644 09:37:28.30M 2015-10-30T09:37:55.030Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.129 34.318 1499.3647 09:37:28.50M 2015-10-30T09:37:55.230Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.133 34.322 1499.3698 09:37:28.70M 2015-10-30T09:37:55.435Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.133 34.322 1499.3701 09:37:28.90M 2015-10-30T09:37:55.635Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.134 34.323 1499.3715 09:37:29.12M 2015-10-30T09:37:55.840Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.135 34.323 1499.3727 09:37:29.32M 2015-10-30T09:37:56.045Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.135 34.323 1499.3730 09:37:29.52M 2015-10-30T09:37:56.245Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.132 34.320 1499.3699 09:37:29.72M 2015-10-30T09:37:56.465Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.131 34.319 1499.3699 09:37:29.91M 2015-10-30T09:37:56.682Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.131 34.319 1499.3705 09:37:30.15M 2015-10-30T09:37:56.855Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.131 34.319 1499.3711 09:37:30.33M 2015-10-30T09:37:57.060Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.131 34.319 1499.3707 09:37:30.53M 2015-10-30T09:37:57.260Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.126 34.315 1499.3640 09:37:30.73M 2015-10-30T09:37:57.465Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.126 34.315 1499.3634 09:37:30.93M 2015-10-30T09:37:57.670Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.126 34.315 1499.3630 09:37:31.15M 2015-10-30T09:37:57.870Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.126 34.315 1499.3621 09:37:31.34M 2015-10-30T09:37:58.075Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.127 34.315 1499.3623 09:37:31.54M 2015-10-30T09:37:58.275Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.127 34.315 1499.3618 09:37:31.74M 2015-10-30T09:37:58.480Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.127 34.316 1499.3624 09:37:31.94M 2015-10-30T09:37:58.680Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.128 34.316 1499.3630 09:37:32.16M 2015-10-30T09:37:58.886Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.129 34.317 1499.3643 09:37:32.36M 2015-10-30T09:37:59.090Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.130 34.318 1499.3660 09:37:32.56M 2015-10-30T09:37:59.290Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.131 34.319 1499.3666 09:37:32.76M 2015-10-30T09:37:59.495Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.132 34.320 1499.3673 09:37:32.96M 2015-10-30T09:37:59.695Z|I-OCEAN7-304-XXXX| 26.48 12.866 40.133 34.321 1499.3683 09:37:33.18M 2015-10-30T09:37:59.900Z|I-OCEAN7-304-XXXX| 26.49 12.866 40.134 34.322 1499.3694 09:37:33.38M 2015-10-30T09:38:00.105Z|I-OCEAN7-304-XXXX| 26.49 12.866 40.135 34.322 1499.3701 09:37:33.57M 2015-10-30T09:38:00.310Z|I-OCEAN7-304-XXXX| 26.47 12.866 40.135 34.322 1499.3707 09:37:33.77M 2015-10-30T09:38:00.510Z|I-OCEAN7-304-XXXX| 26.43 12.866 40.136 34.323 1499.3707 09:37:33.97M 2015-10-30T09:38:00.710Z|I-OCEAN7-304-XXXX| 26.39 12.866 40.135 34.323 1499.3694 09:37:34.19M 2015-10-30T09:38:00.930Z|I-OCEAN7-304-XXXX| 26.44 12.866 40.134 34.322 1499.3687 09:37:34.39M 2015-10-30T09:38:01.120Z|I-OCEAN7-304-XXXX| 26.43 12.866 40.134 34.322 1499.3679 09:37:34.60M 2015-10-30T09:38:01.320Z|I-OCEAN7-304-XXXX| 26.42 12.866 40.134 34.322 1499.3674 09:37:34.79M 2015-10-30T09:38:01.528Z|I-OCEAN7-304-XXXX| 26.42 12.866 40.134 34.322 1499.3673 09:37:35.01M 2015-10-30T09:38:01.727Z|I-OCEAN7-304-XXXX| 26.45 12.866 40.134 34.322 1499.3678 09:37:35.21M 2015-10-30T09:38:01.930Z|I-OCEAN7-304-XXXX| 26.49 12.866 40.134 34.322 1499.3687 09:37:35.40M 2015-10-30T09:38:02.135Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.135 34.323 1499.3694 09:37:35.61M 2015-10-30T09:38:02.335Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.136 34.324 1499.3713 09:37:35.80M 2015-10-30T09:38:02.540Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.136 34.324 1499.3717 09:37:36.02M 2015-10-30T09:38:02.740Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.132 34.320 1499.3669 09:37:36.22M 2015-10-30T09:38:02.945Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.132 34.321 1499.3671 09:37:36.42M 2015-10-30T09:38:03.150Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.133 34.321 1499.3682 09:37:36.62M 2015-10-30T09:38:03.350Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.134 34.322 1499.3689 09:37:36.82M 2015-10-30T09:38:03.555Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.135 34.323 1499.3707 09:37:37.04M 2015-10-30T09:38:03.755Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.135 34.323 1499.3701 09:37:37.24M 2015-10-30T09:38:03.960Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.135 34.323 1499.3704 09:37:37.43M 2015-10-30T09:38:04.202Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.134 34.323 1499.3710 09:37:37.63M 2015-10-30T09:38:04.410Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.134 34.322 1499.3718 09:37:37.83M 2015-10-30T09:38:04.570Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.133 34.322 1499.3713 09:37:38.10M 2015-10-30T09:38:04.770Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.133 34.321 1499.3705 09:37:38.25M 2015-10-30T09:38:04.975Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.131 34.320 1499.3693 09:37:38.45M 2015-10-30T09:38:05.175Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.130 34.319 1499.3676 09:37:38.65M 2015-10-30T09:38:05.400Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.130 34.319 1499.3674 09:37:38.85M 2015-10-30T09:38:05.580Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.131 34.319 1499.3682 09:37:39.08M 2015-10-30T09:38:05.790Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.131 34.319 1499.3678 09:37:39.26M 2015-10-30T09:38:05.990Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.130 34.319 1499.3672 09:37:39.46M 2015-10-30T09:38:06.195Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.130 34.319 1499.3674 09:37:39.66M 2015-10-30T09:38:06.395Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.136 34.324 1499.3746 09:37:39.86M 2015-10-30T09:38:06.600Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.136 34.324 1499.3752 09:37:40.08M 2015-10-30T09:38:06.805Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.137 34.325 1499.3772 09:37:40.28M 2015-10-30T09:38:07.006Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.138 34.326 1499.3779 09:37:40.48M 2015-10-30T09:38:07.210Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.138 34.326 1499.3778 09:37:40.68M 2015-10-30T09:38:07.415Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.136 34.323 1499.3745 09:37:40.88M 2015-10-30T09:38:07.615Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.135 34.323 1499.3724 09:37:41.10M 2015-10-30T09:38:07.820Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.134 34.323 1499.3715 09:37:41.30M 2015-10-30T09:38:08.020Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.135 34.323 1499.3706 09:37:41.50M 2015-10-30T09:38:08.225Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.135 34.323 1499.3710 09:37:41.69M 2015-10-30T09:38:08.443Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.135 34.323 1499.3702 09:37:41.89M 2015-10-30T09:38:08.630Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.134 34.322 1499.3699 09:37:42.11M 2015-10-30T09:38:08.835Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.135 34.322 1499.3704 09:37:42.31M 2015-10-30T09:38:09.035Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.135 34.323 1499.3708 09:37:42.51M 2015-10-30T09:38:09.240Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.136 34.324 1499.3710 09:37:42.71M 2015-10-30T09:38:09.490Z|I-OCEAN7-304-XXXX| 26.49 12.866 40.136 34.324 1499.3700 09:37:42.91M 2015-10-30T09:38:09.645Z|I-OCEAN7-304-XXXX| 26.46 12.865 40.136 34.324 1499.3690 09:37:43.17M 2015-10-30T09:38:09.870Z|I-OCEAN7-304-XXXX| 26.47 12.865 40.136 34.325 1499.3685 09:37:43.33M 2015-10-30T09:38:10.050Z|I-OCEAN7-304-XXXX| 26.48 12.865 40.144 34.333 1499.3774 09:37:43.54M 2015-10-30T09:38:10.255Z|I-OCEAN7-304-XXXX| 26.48 12.865 40.145 34.334 1499.3787 09:37:43.72M 2015-10-30T09:38:10.464Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.145 34.334 1499.3787 09:37:43.92M 2015-10-30T09:38:10.661Z|I-OCEAN7-304-XXXX| 26.47 12.862 40.169 34.359 1499.3987 09:37:44.14M 2015-10-30T09:38:10.861Z|I-OCEAN7-304-XXXX| 26.51 12.861 40.168 34.358 1499.3977 09:37:44.34M 2015-10-30T09:38:11.070Z|I-OCEAN7-304-XXXX| 26.52 12.861 40.167 34.357 1499.3962 09:37:44.54M 2015-10-30T09:38:11.271Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.166 34.356 1499.3964 09:37:44.74M 2015-10-30T09:38:11.471Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.165 34.355 1499.3958 09:37:44.94M 2015-10-30T09:38:11.676Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.164 34.354 1499.3951 09:37:45.15M 2015-10-30T09:38:11.876Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.168 34.357 1499.3998 09:37:45.35M 2015-10-30T09:38:12.081Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.168 34.358 1499.4012 09:37:45.55M 2015-10-30T09:38:12.286Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.153 34.343 1499.3848 09:37:45.75M 2015-10-30T09:38:12.486Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.147 34.336 1499.3796 09:37:45.95M 2015-10-30T09:38:12.691Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.146 34.335 1499.3795 09:37:46.17M 2015-10-30T09:38:12.896Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.136 34.326 1499.3701 09:37:46.37M 2015-10-30T09:38:13.096Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.136 34.325 1499.3713 09:37:46.57M 2015-10-30T09:38:13.296Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.137 34.325 1499.3737 09:37:46.77M 2015-10-30T09:38:13.501Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.134 34.322 1499.3708 09:37:46.96M 2015-10-30T09:38:13.706Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.134 34.322 1499.3722 09:37:47.19M 2015-10-30T09:38:13.911Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.134 34.322 1499.3737 09:37:47.38M 2015-10-30T09:38:14.111Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.135 34.322 1499.3746 09:37:47.59M 2015-10-30T09:38:14.331Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.135 34.322 1499.3756 09:37:47.78M 2015-10-30T09:38:14.568Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.136 34.322 1499.3767 09:37:48.02M 2015-10-30T09:38:14.721Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.136 34.323 1499.3777 09:37:48.25M 2015-10-30T09:38:14.927Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.135 34.322 1499.3773 09:37:48.40M 2015-10-30T09:38:15.128Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.136 34.323 1499.3773 09:37:48.60M 2015-10-30T09:38:15.331Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.137 34.323 1499.3785 09:37:48.80M 2015-10-30T09:38:15.536Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.137 34.324 1499.3785 09:37:49.02M 2015-10-30T09:38:15.736Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.147 34.333 1499.3905 09:37:49.22M 2015-10-30T09:38:15.941Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.148 34.334 1499.3898 09:37:49.41M 2015-10-30T09:38:16.141Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.149 34.336 1499.3910 09:37:49.61M 2015-10-30T09:38:16.346Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.150 34.336 1499.3909 09:37:49.81M 2015-10-30T09:38:16.546Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.150 34.336 1499.3911 09:37:50.03M 2015-10-30T09:38:16.751Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.151 34.336 1499.3920 09:37:50.23M 2015-10-30T09:38:16.956Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.150 34.336 1499.3906 09:37:50.43M 2015-10-30T09:38:17.162Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.151 34.337 1499.3912 09:37:50.63M 2015-10-30T09:38:17.361Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.150 34.336 1499.3903 09:37:50.83M 2015-10-30T09:38:17.561Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.149 34.336 1499.3892 09:37:51.05M 2015-10-30T09:38:17.766Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.149 34.335 1499.3892 09:37:51.24M 2015-10-30T09:38:17.966Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.148 34.335 1499.3872 09:37:51.45M 2015-10-30T09:38:18.171Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.148 34.335 1499.3859 09:37:51.64M 2015-10-30T09:38:18.371Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.147 34.334 1499.3843 09:37:51.84M 2015-10-30T09:38:18.576Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.146 34.333 1499.3828 09:37:52.06M 2015-10-30T09:38:18.796Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.145 34.333 1499.3816 09:37:52.26M 2015-10-30T09:38:18.986Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.145 34.332 1499.3812 09:37:52.47M 2015-10-30T09:38:19.202Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.144 34.331 1499.3810 09:37:52.66M 2015-10-30T09:38:19.391Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.144 34.331 1499.3811 09:37:52.86M 2015-10-30T09:38:19.643Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.144 34.331 1499.3806 09:37:53.08M 2015-10-30T09:38:19.796Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.143 34.331 1499.3800 09:37:53.32M 2015-10-30T09:38:19.996Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.143 34.331 1499.3800 09:37:53.47M 2015-10-30T09:38:20.201Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.143 34.331 1499.3793 09:37:53.67M 2015-10-30T09:38:20.406Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.143 34.331 1499.3790 09:37:53.87M 2015-10-30T09:38:20.611Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.143 34.330 1499.3790 09:37:54.09M 2015-10-30T09:38:20.811Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.143 34.331 1499.3777 09:37:54.29M 2015-10-30T09:38:21.016Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.137 34.325 1499.3716 09:37:54.49M 2015-10-30T09:38:21.216Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.137 34.325 1499.3726 09:37:54.69M 2015-10-30T09:38:21.421Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.137 34.325 1499.3735 09:37:54.89M 2015-10-30T09:38:21.626Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.138 34.325 1499.3750 09:37:55.11M 2015-10-30T09:38:21.831Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.138 34.325 1499.3761 09:37:55.31M 2015-10-30T09:38:22.031Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.139 34.326 1499.3774 09:37:55.50M 2015-10-30T09:38:22.236Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.139 34.326 1499.3777 09:37:55.70M 2015-10-30T09:38:22.436Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.139 34.326 1499.3781 09:37:55.90M 2015-10-30T09:38:22.636Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.140 34.327 1499.3800 09:37:56.12M 2015-10-30T09:38:22.841Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.141 34.328 1499.3806 09:37:56.32M 2015-10-30T09:38:23.046Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.142 34.330 1499.3806 09:37:56.52M 2015-10-30T09:38:23.266Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.143 34.330 1499.3816 09:37:56.72M 2015-10-30T09:38:23.451Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.143 34.329 1499.3861 09:37:56.93M 2015-10-30T09:38:23.656Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.144 34.330 1499.3881 09:37:57.14M 2015-10-30T09:38:23.856Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.146 34.331 1499.3896 09:37:57.34M 2015-10-30T09:38:24.061Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.147 34.332 1499.3915 09:37:57.53M 2015-10-30T09:38:24.266Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.145 34.330 1499.3905 09:37:57.73M 2015-10-30T09:38:24.466Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.145 34.330 1499.3904 09:37:57.93M 2015-10-30T09:38:24.716Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.145 34.330 1499.3909 09:37:58.15M 2015-10-30T09:38:24.871Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.146 34.331 1499.3907 09:37:58.39M 2015-10-30T09:38:25.076Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.146 34.331 1499.3906 09:37:58.55M 2015-10-30T09:38:25.276Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.145 34.331 1499.3901 09:37:58.75M 2015-10-30T09:38:25.481Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.145 34.331 1499.3890 09:37:58.94M 2015-10-30T09:38:25.681Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.145 34.331 1499.3893 09:37:59.17M 2015-10-30T09:38:25.891Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.146 34.332 1499.3887 09:37:59.36M 2015-10-30T09:38:26.091Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.146 34.336 1499.3794 09:37:59.56M 2015-10-30T09:38:26.291Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.147 34.337 1499.3817 09:37:59.76M 2015-10-30T09:38:26.496Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.148 34.338 1499.3824 09:37:59.96M 2015-10-30T09:38:26.701Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.149 34.339 1499.3823 09:38:00.18M 2015-10-30T09:38:26.901Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.149 34.339 1499.3822 09:38:00.38M 2015-10-30T09:38:27.106Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.149 34.339 1499.3821 09:38:00.58M 2015-10-30T09:38:27.311Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.150 34.340 1499.3813 09:38:00.78M 2015-10-30T09:38:27.506Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.149 34.340 1499.3805 09:38:01.00M 2015-10-30T09:38:27.731Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.149 34.339 1499.3812 09:38:01.19M 2015-10-30T09:38:27.916Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.149 34.338 1499.3811 09:38:01.41M 2015-10-30T09:38:28.122Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.149 34.338 1499.3820 09:38:01.59M 2015-10-30T09:38:28.328Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.148 34.337 1499.3827 09:38:01.79M 2015-10-30T09:38:28.528Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.148 34.336 1499.3826 09:38:02.01M 2015-10-30T09:38:28.731Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.147 34.335 1499.3816 09:38:02.21M 2015-10-30T09:38:28.936Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.147 34.334 1499.3816 09:38:02.41M 2015-10-30T09:38:29.136Z|I-OCEAN7-304-XXXX| 26.47 12.865 40.146 34.334 1499.3810 09:38:02.61M 2015-10-30T09:38:29.341Z|I-OCEAN7-304-XXXX| 26.47 12.866 40.145 34.333 1499.3801 09:38:02.81M 2015-10-30T09:38:29.541Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.144 34.331 1499.3798 09:38:03.03M 2015-10-30T09:38:29.746Z|I-OCEAN7-304-XXXX| 26.46 12.866 40.143 34.330 1499.3788 09:38:03.22M 2015-10-30T09:38:29.946Z|I-OCEAN7-304-XXXX| 26.49 12.866 40.143 34.331 1499.3779 09:38:03.42M 2015-10-30T09:38:30.151Z|I-OCEAN7-304-XXXX| 26.49 12.865 40.143 34.331 1499.3768 09:38:03.62M 2015-10-30T09:38:30.351Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.142 34.330 1499.3752 09:38:03.82M 2015-10-30T09:38:30.556Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.142 34.330 1499.3748 09:38:04.04M 2015-10-30T09:38:30.761Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.141 34.330 1499.3734 09:38:04.24M 2015-10-30T09:38:30.961Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.141 34.330 1499.3727 09:38:04.44M 2015-10-30T09:38:31.166Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.141 34.331 1499.3721 09:38:04.64M 2015-10-30T09:38:31.403Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.142 34.331 1499.3719 09:38:04.84M 2015-10-30T09:38:31.571Z|I-OCEAN7-304-XXXX| 26.55 12.863 40.142 34.332 1499.3724 09:38:05.06M 2015-10-30T09:38:31.777Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.142 34.332 1499.3728 09:38:05.25M 2015-10-30T09:38:31.977Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.142 34.331 1499.3729 09:38:05.45M 2015-10-30T09:38:32.201Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.141 34.331 1499.3728 09:38:05.65M 2015-10-30T09:38:32.382Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.141 34.331 1499.3726 09:38:05.87M 2015-10-30T09:38:32.587Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.141 34.332 1499.3726 09:38:06.07M 2015-10-30T09:38:32.791Z|I-OCEAN7-304-XXXX| 26.70 12.863 40.142 34.332 1499.3741 09:38:06.27M 2015-10-30T09:38:32.991Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.143 34.329 1499.3831 09:38:06.47M 2015-10-30T09:38:33.196Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.143 34.330 1499.3846 09:38:06.67M 2015-10-30T09:38:33.402Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.144 34.330 1499.3861 09:38:06.87M 2015-10-30T09:38:33.601Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.145 34.331 1499.3875 09:38:07.08M 2015-10-30T09:38:33.801Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.145 34.331 1499.3888 09:38:07.28M 2015-10-30T09:38:34.011Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.146 34.332 1499.3868 09:38:07.48M 2015-10-30T09:38:34.211Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.146 34.333 1499.3866 09:38:07.68M 2015-10-30T09:38:34.417Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.146 34.333 1499.3865 09:38:07.88M 2015-10-30T09:38:34.617Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.146 34.333 1499.3856 09:38:08.10M 2015-10-30T09:38:34.821Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.147 34.334 1499.3859 09:38:08.30M 2015-10-30T09:38:35.026Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.147 34.335 1499.3861 09:38:08.50M 2015-10-30T09:38:35.226Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.149 34.336 1499.3873 09:38:08.70M 2015-10-30T09:38:35.432Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.149 34.337 1499.3871 09:38:08.90M 2015-10-30T09:38:35.632Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.150 34.338 1499.3862 09:38:09.12M 2015-10-30T09:38:35.837Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.150 34.336 1499.3890 09:38:09.31M 2015-10-30T09:38:36.037Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.150 34.336 1499.3898 09:38:09.51M 2015-10-30T09:38:36.242Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.150 34.337 1499.3893 09:38:09.71M 2015-10-30T09:38:36.447Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.150 34.337 1499.3887 09:38:09.91M 2015-10-30T09:38:36.667Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.149 34.336 1499.3870 09:38:10.13M 2015-10-30T09:38:36.852Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.150 34.338 1499.3883 09:38:10.35M 2015-10-30T09:38:37.083Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.145 34.333 1499.3815 09:38:10.53M 2015-10-30T09:38:37.257Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.147 34.334 1499.3828 09:38:10.73M 2015-10-30T09:38:37.462Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.147 34.335 1499.3826 09:38:10.93M 2015-10-30T09:38:37.662Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.147 34.336 1499.3827 09:38:11.14M 2015-10-30T09:38:37.867Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.148 34.336 1499.3831 09:38:11.34M 2015-10-30T09:38:38.072Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.148 34.336 1499.3837 09:38:11.54M 2015-10-30T09:38:38.272Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.148 34.336 1499.3842 09:38:11.74M 2015-10-30T09:38:38.477Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.149 34.337 1499.3848 09:38:11.94M 2015-10-30T09:38:38.677Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.149 34.338 1499.3846 09:38:12.16M 2015-10-30T09:38:38.882Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.143 34.332 1499.3767 09:38:12.36M 2015-10-30T09:38:39.087Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.143 34.333 1499.3757 09:38:12.56M 2015-10-30T09:38:39.287Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.144 34.333 1499.3763 09:38:12.76M 2015-10-30T09:38:39.492Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.143 34.332 1499.3765 09:38:12.96M 2015-10-30T09:38:39.692Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.144 34.333 1499.3779 09:38:13.18M 2015-10-30T09:38:39.897Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.144 34.332 1499.3784 09:38:13.37M 2015-10-30T09:38:40.102Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.143 34.331 1499.3790 09:38:13.57M 2015-10-30T09:38:40.302Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.142 34.330 1499.3792 09:38:13.77M 2015-10-30T09:38:40.522Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.142 34.330 1499.3796 09:38:13.97M 2015-10-30T09:38:40.707Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.142 34.330 1499.3800 09:38:14.19M 2015-10-30T09:38:40.912Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.142 34.330 1499.3805 09:38:14.39M 2015-10-30T09:38:41.132Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.142 34.330 1499.3800 09:38:14.59M 2015-10-30T09:38:41.317Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.143 34.330 1499.3802 09:38:14.80M 2015-10-30T09:38:41.522Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.142 34.330 1499.3801 09:38:15.01M 2015-10-30T09:38:41.722Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.142 34.329 1499.3813 09:38:15.21M 2015-10-30T09:38:41.928Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.141 34.329 1499.3809 09:38:15.40M 2015-10-30T09:38:42.132Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.141 34.328 1499.3809 09:38:15.60M 2015-10-30T09:38:42.332Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.136 34.323 1499.3741 09:38:15.80M 2015-10-30T09:38:42.537Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.136 34.323 1499.3734 09:38:16.02M 2015-10-30T09:38:42.737Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.135 34.322 1499.3727 09:38:16.22M 2015-10-30T09:38:42.942Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.134 34.321 1499.3721 09:38:16.42M 2015-10-30T09:38:43.147Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.133 34.322 1499.3655 09:38:16.62M 2015-10-30T09:38:43.347Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.123 34.313 1499.3533 09:38:16.82M 2015-10-30T09:38:43.552Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.122 34.312 1499.3531 09:38:17.04M 2015-10-30T09:38:43.757Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.122 34.312 1499.3525 09:38:17.23M 2015-10-30T09:38:43.957Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.120 34.311 1499.3507 09:38:17.43M 2015-10-30T09:38:44.162Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.119 34.309 1499.3492 09:38:17.63M 2015-10-30T09:38:44.362Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.124 34.315 1499.3545 09:38:17.83M 2015-10-30T09:38:44.567Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.125 34.316 1499.3553 09:38:18.05M 2015-10-30T09:38:44.772Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.126 34.316 1499.3573 09:38:18.25M 2015-10-30T09:38:44.972Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.128 34.318 1499.3588 09:38:18.45M 2015-10-30T09:38:45.177Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.129 34.318 1499.3604 09:38:18.65M 2015-10-30T09:38:45.377Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.129 34.320 1499.3582 09:38:18.85M 2015-10-30T09:38:45.597Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.130 34.321 1499.3593 09:38:19.06M 2015-10-30T09:38:45.787Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.131 34.322 1499.3593 09:38:19.28M 2015-10-30T09:38:45.987Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.130 34.321 1499.3585 09:38:19.46M 2015-10-30T09:38:46.192Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.129 34.320 1499.3574 09:38:19.66M 2015-10-30T09:38:46.392Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.128 34.319 1499.3560 09:38:19.86M 2015-10-30T09:38:46.597Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.127 34.318 1499.3552 09:38:20.08M 2015-10-30T09:38:46.802Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.126 34.317 1499.3544 09:38:20.28M 2015-10-30T09:38:47.002Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.125 34.316 1499.3540 09:38:20.48M 2015-10-30T09:38:47.207Z|I-OCEAN7-304-XXXX| 26.66 12.863 40.124 34.315 1499.3542 09:38:20.68M 2015-10-30T09:38:47.407Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.123 34.313 1499.3535 09:38:20.88M 2015-10-30T09:38:47.612Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.121 34.311 1499.3522 09:38:21.10M 2015-10-30T09:38:47.812Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.120 34.310 1499.3516 09:38:21.29M 2015-10-30T09:38:48.017Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.118 34.307 1499.3501 09:38:21.49M 2015-10-30T09:38:48.243Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.116 34.305 1499.3479 09:38:21.69M 2015-10-30T09:38:48.422Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.114 34.303 1499.3467 09:38:21.89M 2015-10-30T09:38:48.627Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.112 34.302 1499.3458 09:38:22.11M 2015-10-30T09:38:48.832Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.111 34.300 1499.3439 09:38:22.31M 2015-10-30T09:38:49.032Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.110 34.300 1499.3429 09:38:22.51M 2015-10-30T09:38:49.237Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.110 34.299 1499.3414 09:38:22.71M 2015-10-30T09:38:49.437Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.109 34.299 1499.3408 09:38:22.91M 2015-10-30T09:38:49.642Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.109 34.298 1499.3407 09:38:23.12M 2015-10-30T09:38:49.842Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.108 34.297 1499.3396 09:38:23.32M 2015-10-30T09:38:50.067Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.107 34.296 1499.3394 09:38:23.52M 2015-10-30T09:38:50.252Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.107 34.296 1499.3390 09:38:23.74M 2015-10-30T09:38:50.452Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.106 34.294 1499.3386 09:38:23.92M 2015-10-30T09:38:50.657Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.104 34.293 1499.3370 09:38:24.14M 2015-10-30T09:38:50.857Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.112 34.300 1499.3451 09:38:24.34M 2015-10-30T09:38:51.067Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.112 34.301 1499.3463 09:38:24.54M 2015-10-30T09:38:51.267Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.113 34.301 1499.3474 09:38:24.74M 2015-10-30T09:38:51.467Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.113 34.301 1499.3470 09:38:24.94M 2015-10-30T09:38:51.672Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.113 34.301 1499.3486 09:38:25.15M 2015-10-30T09:38:51.877Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.113 34.301 1499.3485 09:38:25.36M 2015-10-30T09:38:52.077Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.113 34.301 1499.3488 09:38:25.55M 2015-10-30T09:38:52.282Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.109 34.297 1499.3446 09:38:25.75M 2015-10-30T09:38:52.488Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.109 34.296 1499.3446 09:38:25.95M 2015-10-30T09:38:52.688Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.114 34.302 1499.3511 09:38:26.17M 2015-10-30T09:38:52.892Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.115 34.302 1499.3522 09:38:26.37M 2015-10-30T09:38:53.092Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.115 34.303 1499.3524 09:38:26.57M 2015-10-30T09:38:53.292Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.116 34.303 1499.3531 09:38:26.77M 2015-10-30T09:38:53.502Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.116 34.304 1499.3536 09:38:26.96M 2015-10-30T09:38:53.702Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.117 34.304 1499.3549 09:38:27.18M 2015-10-30T09:38:53.907Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.118 34.305 1499.3558 09:38:27.38M 2015-10-30T09:38:54.107Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.118 34.305 1499.3564 09:38:27.58M 2015-10-30T09:38:54.312Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.117 34.304 1499.3553 09:38:27.78M 2015-10-30T09:38:54.532Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.115 34.303 1499.3535 09:38:28.00M 2015-10-30T09:38:54.717Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.114 34.302 1499.3518 09:38:28.22M 2015-10-30T09:38:54.922Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.113 34.301 1499.3501 09:38:28.40M 2015-10-30T09:38:55.122Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.111 34.299 1499.3484 09:38:28.60M 2015-10-30T09:38:55.328Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.110 34.297 1499.3477 09:38:28.80M 2015-10-30T09:38:55.532Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.109 34.296 1499.3468 09:38:29.02M 2015-10-30T09:38:55.732Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.108 34.295 1499.3456 09:38:29.21M 2015-10-30T09:38:55.937Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.107 34.294 1499.3450 09:38:29.41M 2015-10-30T09:38:56.137Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.106 34.294 1499.3439 09:38:29.61M 2015-10-30T09:38:56.342Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.105 34.294 1499.3418 09:38:29.81M 2015-10-30T09:38:56.547Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.105 34.293 1499.3405 09:38:30.03M 2015-10-30T09:38:56.747Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.104 34.293 1499.3395 09:38:30.23M 2015-10-30T09:38:56.953Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.105 34.293 1499.3391 09:38:30.43M 2015-10-30T09:38:57.158Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.105 34.293 1499.3387 09:38:30.63M 2015-10-30T09:38:57.358Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.104 34.293 1499.3376 09:38:30.83M 2015-10-30T09:38:57.558Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.105 34.294 1499.3385 09:38:31.04M 2015-10-30T09:38:57.763Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.105 34.294 1499.3389 09:38:31.24M 2015-10-30T09:38:57.968Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.106 34.295 1499.3395 09:38:31.44M 2015-10-30T09:38:58.168Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.106 34.296 1499.3396 09:38:31.64M 2015-10-30T09:38:58.373Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.107 34.296 1499.3398 09:38:31.84M 2015-10-30T09:38:58.578Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.106 34.296 1499.3385 09:38:32.06M 2015-10-30T09:38:58.783Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.106 34.296 1499.3375 09:38:32.26M 2015-10-30T09:38:58.998Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.106 34.295 1499.3375 09:38:32.46M 2015-10-30T09:38:59.183Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.105 34.295 1499.3368 09:38:32.67M 2015-10-30T09:38:59.388Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.104 34.294 1499.3359 09:38:32.86M 2015-10-30T09:38:59.593Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.104 34.294 1499.3356 09:38:33.08M 2015-10-30T09:38:59.793Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.104 34.294 1499.3358 09:38:33.27M 2015-10-30T09:38:59.998Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.104 34.294 1499.3359 09:38:33.47M 2015-10-30T09:39:00.203Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.104 34.297 1499.3297 09:38:33.67M 2015-10-30T09:39:00.403Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.105 34.297 1499.3297 09:38:33.87M 2015-10-30T09:39:00.608Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.106 34.298 1499.3297 09:38:34.09M 2015-10-30T09:39:00.808Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.107 34.300 1499.3302 09:38:34.29M 2015-10-30T09:39:01.013Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.107 34.300 1499.3307 09:38:34.49M 2015-10-30T09:39:01.213Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.107 34.300 1499.3309 09:38:34.69M 2015-10-30T09:39:01.418Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.107 34.300 1499.3313 09:38:34.88M 2015-10-30T09:39:01.623Z|I-OCEAN7-304-XXXX| 26.57 12.862 40.108 34.300 1499.3308 09:38:35.11M 2015-10-30T09:39:01.823Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.109 34.301 1499.3328 09:38:35.30M 2015-10-30T09:39:02.023Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.110 34.301 1499.3356 09:38:35.50M 2015-10-30T09:39:02.228Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.110 34.301 1499.3368 09:38:35.70M 2015-10-30T09:39:02.433Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.111 34.302 1499.3385 09:38:35.90M 2015-10-30T09:39:02.638Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.111 34.301 1499.3397 09:38:36.12M 2015-10-30T09:39:02.843Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.112 34.302 1499.3412 09:38:36.32M 2015-10-30T09:39:03.043Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.113 34.298 1499.3549 09:38:36.52M 2015-10-30T09:39:03.243Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.114 34.299 1499.3560 09:38:36.72M 2015-10-30T09:39:03.463Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.114 34.299 1499.3573 09:38:36.91M 2015-10-30T09:39:03.653Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.115 34.300 1499.3585 09:38:37.15M 2015-10-30T09:39:03.853Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.117 34.301 1499.3604 09:38:37.33M 2015-10-30T09:39:04.058Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.115 34.300 1499.3593 09:38:37.53M 2015-10-30T09:39:04.258Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.115 34.299 1499.3584 09:38:37.73M 2015-10-30T09:39:04.468Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.114 34.299 1499.3574 09:38:37.93M 2015-10-30T09:39:04.668Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.113 34.298 1499.3545 09:38:38.15M 2015-10-30T09:39:04.873Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.113 34.298 1499.3527 09:38:38.35M 2015-10-30T09:39:05.073Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.117 34.303 1499.3553 09:38:38.55M 2015-10-30T09:39:05.273Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.118 34.304 1499.3555 09:38:38.75M 2015-10-30T09:39:05.478Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.119 34.305 1499.3568 09:38:38.94M 2015-10-30T09:39:05.683Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.120 34.307 1499.3568 09:38:39.16M 2015-10-30T09:39:05.883Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.121 34.308 1499.3574 09:38:39.36M 2015-10-30T09:39:06.088Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.121 34.309 1499.3571 09:38:39.56M 2015-10-30T09:39:06.288Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.122 34.309 1499.3574 09:38:39.76M 2015-10-30T09:39:06.493Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.122 34.310 1499.3578 09:38:39.96M 2015-10-30T09:39:06.698Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.122 34.309 1499.3564 09:38:40.18M 2015-10-30T09:39:06.898Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.123 34.311 1499.3582 09:38:40.38M 2015-10-30T09:39:07.103Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.124 34.312 1499.3584 09:38:40.58M 2015-10-30T09:39:07.308Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.124 34.312 1499.3600 09:38:40.78M 2015-10-30T09:39:07.508Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.124 34.312 1499.3611 09:38:41.98M 2015-10-30T09:39:07.708Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.126 34.313 1499.3629 09:38:41.19M 2015-10-30T09:39:07.933Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.127 34.314 1499.3646 09:38:41.39M 2015-10-30T09:39:08.113Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.127 34.314 1499.3654 09:38:41.61M 2015-10-30T09:39:08.323Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.128 34.315 1499.3668 09:38:41.79M 2015-10-30T09:39:08.523Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.128 34.314 1499.3665 09:38:42.01M 2015-10-30T09:39:08.728Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.128 34.314 1499.3673 09:38:42.21M 2015-10-30T09:39:08.928Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.128 34.314 1499.3680 09:38:42.41M 2015-10-30T09:39:09.133Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.128 34.315 1499.3678 09:38:42.61M 2015-10-30T09:39:09.338Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.129 34.316 1499.3679 09:38:42.81M 2015-10-30T09:39:09.538Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.129 34.316 1499.3680 09:38:43.02M 2015-10-30T09:39:09.738Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.130 34.317 1499.3682 09:38:43.22M 2015-10-30T09:39:09.943Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.131 34.318 1499.3685 09:38:43.42M 2015-10-30T09:39:10.143Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.132 34.319 1499.3693 09:38:43.62M 2015-10-30T09:39:10.348Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.133 34.320 1499.3704 09:38:43.82M 2015-10-30T09:39:10.553Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.134 34.321 1499.3710 09:38:44.04M 2015-10-30T09:39:10.758Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.134 34.322 1499.3712 09:38:44.24M 2015-10-30T09:39:10.963Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.135 34.323 1499.3723 09:38:44.44M 2015-10-30T09:39:11.163Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.136 34.324 1499.3734 09:38:44.64M 2015-10-30T09:39:11.368Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.137 34.325 1499.3745 09:38:44.84M 2015-10-30T09:39:11.568Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.138 34.326 1499.3760 09:38:45.05M 2015-10-30T09:39:11.768Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.139 34.326 1499.3767 09:38:45.25M 2015-10-30T09:39:11.974Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.139 34.326 1499.3772 09:38:45.45M 2015-10-30T09:39:12.178Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.140 34.327 1499.3777 09:38:45.65M 2015-10-30T09:39:12.398Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.140 34.327 1499.3787 09:38:45.85M 2015-10-30T09:39:12.583Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.139 34.327 1499.3787 09:38:46.09M 2015-10-30T09:39:12.788Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.140 34.327 1499.3788 09:38:46.27M 2015-10-30T09:39:12.993Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.140 34.327 1499.3806 09:38:46.47M 2015-10-30T09:39:13.193Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.140 34.327 1499.3800 09:38:46.67M 2015-10-30T09:39:13.398Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.140 34.327 1499.3788 09:38:46.86M 2015-10-30T09:39:13.598Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.139 34.326 1499.3793 09:38:47.09M 2015-10-30T09:39:13.806Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.139 34.326 1499.3793 09:38:47.28M 2015-10-30T09:39:14.005Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.139 34.326 1499.3783 09:38:47.48M 2015-10-30T09:39:14.208Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.138 34.326 1499.3773 09:38:47.68M 2015-10-30T09:39:14.408Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.138 34.326 1499.3774 09:38:47.88M 2015-10-30T09:39:14.643Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.138 34.325 1499.3765 09:38:48.10M 2015-10-30T09:39:14.818Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.138 34.326 1499.3761 09:38:48.30M 2015-10-30T09:39:15.018Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.138 34.326 1499.3750 09:38:48.50M 2015-10-30T09:39:15.223Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.138 34.326 1499.3749 09:38:48.70M 2015-10-30T09:39:15.428Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.138 34.326 1499.3745 09:38:48.90M 2015-10-30T09:39:15.629Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.138 34.326 1499.3746 09:38:49.11M 2015-10-30T09:39:15.833Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.138 34.326 1499.3751 09:38:49.31M 2015-10-30T09:39:16.033Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.138 34.326 1499.3740 09:38:49.51M 2015-10-30T09:39:16.238Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.137 34.325 1499.3739 09:38:49.71M 2015-10-30T09:39:16.445Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.137 34.324 1499.3726 09:38:49.91M 2015-10-30T09:39:16.645Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.136 34.324 1499.3721 09:38:50.13M 2015-10-30T09:39:16.864Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.135 34.323 1499.3708 09:38:50.33M 2015-10-30T09:39:17.053Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.134 34.322 1499.3694 09:38:50.54M 2015-10-30T09:39:17.253Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.137 34.325 1499.3715 09:38:50.73M 2015-10-30T09:39:17.458Z|I-OCEAN7-304-XXXX| 26.52 12.865 40.136 34.324 1499.3704 09:38:50.92M 2015-10-30T09:39:17.658Z|I-OCEAN7-304-XXXX| 26.52 12.865 40.136 34.325 1499.3704 09:38:51.14M 2015-10-30T09:39:17.864Z|I-OCEAN7-304-XXXX| 26.49 12.866 40.136 34.324 1499.3706 09:38:51.34M 2015-10-30T09:39:18.069Z|I-OCEAN7-304-XXXX| 26.48 12.866 40.137 34.325 1499.3711 09:38:51.54M 2015-10-30T09:39:18.269Z|I-OCEAN7-304-XXXX| 26.48 12.866 40.137 34.325 1499.3713 09:38:51.74M 2015-10-30T09:39:18.473Z|I-OCEAN7-304-XXXX| 26.48 12.865 40.138 34.326 1499.3722 09:38:51.94M 2015-10-30T09:39:18.673Z|I-OCEAN7-304-XXXX| 26.47 12.866 40.139 34.327 1499.3732 09:38:52.16M 2015-10-30T09:39:18.879Z|I-OCEAN7-304-XXXX| 26.47 12.866 40.139 34.327 1499.3735 09:38:52.36M 2015-10-30T09:39:19.086Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.139 34.326 1499.3739 09:38:52.56M 2015-10-30T09:39:19.286Z|I-OCEAN7-304-XXXX| 26.49 12.866 40.139 34.326 1499.3728 09:38:52.76M 2015-10-30T09:39:19.488Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.138 34.326 1499.3730 09:38:52.96M 2015-10-30T09:39:19.688Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.138 34.326 1499.3732 09:38:53.17M 2015-10-30T09:39:19.893Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.138 34.325 1499.3735 09:38:53.37M 2015-10-30T09:39:20.093Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.137 34.325 1499.3739 09:38:53.57M 2015-10-30T09:39:20.298Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.137 34.325 1499.3734 09:38:53.77M 2015-10-30T09:39:20.504Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.137 34.325 1499.3739 09:38:53.97M 2015-10-30T09:39:20.709Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.137 34.325 1499.3740 09:38:54.19M 2015-10-30T09:39:20.908Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.137 34.325 1499.3745 09:38:54.39M 2015-10-30T09:39:21.114Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.137 34.325 1499.3740 09:38:54.59M 2015-10-30T09:39:21.330Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.137 34.325 1499.3740 09:38:54.79M 2015-10-30T09:39:21.519Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.137 34.326 1499.3738 09:38:55.02M 2015-10-30T09:39:21.728Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.137 34.326 1499.3729 09:38:55.20M 2015-10-30T09:39:21.928Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.137 34.326 1499.3716 09:38:55.40M 2015-10-30T09:39:22.129Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.137 34.326 1499.3713 09:38:55.60M 2015-10-30T09:39:22.329Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.137 34.327 1499.3724 09:38:55.80M 2015-10-30T09:39:22.534Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.138 34.327 1499.3735 09:38:56.02M 2015-10-30T09:39:22.734Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.139 34.328 1499.3748 09:38:56.22M 2015-10-30T09:39:22.939Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.138 34.328 1499.3739 09:38:56.41M 2015-10-30T09:39:23.144Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.138 34.328 1499.3738 09:38:56.61M 2015-10-30T09:39:23.349Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.138 34.328 1499.3733 09:38:56.82M 2015-10-30T09:39:23.549Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.138 34.328 1499.3734 09:38:57.04M 2015-10-30T09:39:23.754Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.138 34.328 1499.3735 09:38:57.23M 2015-10-30T09:39:23.954Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.139 34.328 1499.3738 09:38:57.43M 2015-10-30T09:39:24.159Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.139 34.328 1499.3743 09:38:57.63M 2015-10-30T09:39:24.359Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.139 34.328 1499.3743 09:38:57.83M 2015-10-30T09:39:24.565Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.139 34.328 1499.3749 09:38:58.05M 2015-10-30T09:39:24.765Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.139 34.328 1499.3750 09:38:58.25M 2015-10-30T09:39:24.969Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.140 34.328 1499.3760 09:38:58.45M 2015-10-30T09:39:25.174Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.140 34.328 1499.3766 09:38:58.65M 2015-10-30T09:39:25.374Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.140 34.327 1499.3763 09:38:58.85M 2015-10-30T09:39:25.579Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.139 34.327 1499.3761 09:38:59.06M 2015-10-30T09:39:25.799Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.139 34.327 1499.3757 09:38:59.26M 2015-10-30T09:39:25.984Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.139 34.326 1499.3755 09:38:59.48M 2015-10-30T09:39:26.189Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.139 34.326 1499.3748 09:38:59.66M 2015-10-30T09:39:26.389Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.127 34.315 1499.3605 09:38:59.86M 2015-10-30T09:39:26.603Z|I-OCEAN7-304-XXXX| 26.52 12.865 40.126 34.314 1499.3584 09:39:00.08M 2015-10-30T09:39:26.794Z|I-OCEAN7-304-XXXX| 26.52 12.865 40.125 34.314 1499.3564 09:39:00.28M 2015-10-30T09:39:26.999Z|I-OCEAN7-304-XXXX| 26.52 12.865 40.124 34.313 1499.3546 09:39:00.48M 2015-10-30T09:39:27.199Z|I-OCEAN7-304-XXXX| 26.52 12.865 40.123 34.312 1499.3530 09:39:00.67M 2015-10-30T09:39:27.409Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.121 34.311 1499.3513 09:39:00.87M 2015-10-30T09:39:27.609Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.120 34.310 1499.3502 09:39:01.10M 2015-10-30T09:39:27.809Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.119 34.309 1499.3492 09:39:01.29M 2015-10-30T09:39:28.014Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.118 34.308 1499.3489 09:39:01.49M 2015-10-30T09:39:28.219Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.118 34.308 1499.3490 09:39:01.69M 2015-10-30T09:39:28.424Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.118 34.307 1499.3489 09:39:01.89M 2015-10-30T09:39:28.624Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.117 34.307 1499.3491 09:39:02.11M 2015-10-30T09:39:28.829Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.117 34.306 1499.3502 09:39:02.31M 2015-10-30T09:39:29.029Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.116 34.305 1499.3500 09:39:02.51M 2015-10-30T09:39:29.234Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.116 34.304 1499.3506 09:39:02.70M 2015-10-30T09:39:29.434Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.117 34.305 1499.3523 09:39:02.90M 2015-10-30T09:39:29.639Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.115 34.304 1499.3508 09:39:03.12M 2015-10-30T09:39:29.845Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.114 34.303 1499.3497 09:39:03.32M 2015-10-30T09:39:30.046Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.114 34.302 1499.3500 09:39:03.52M 2015-10-30T09:39:30.264Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.118 34.306 1499.3544 09:39:03.72M 2015-10-30T09:39:30.449Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.119 34.307 1499.3564 09:39:03.94M 2015-10-30T09:39:30.654Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.121 34.309 1499.3585 09:39:04.14M 2015-10-30T09:39:30.859Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.123 34.311 1499.3608 09:39:04.34M 2015-10-30T09:39:31.059Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.125 34.313 1499.3623 09:39:04.54M 2015-10-30T09:39:31.264Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.124 34.312 1499.3606 09:39:04.74M 2015-10-30T09:39:31.464Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.124 34.312 1499.3584 09:39:04.93M 2015-10-30T09:39:31.683Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.124 34.313 1499.3584 09:39:05.15M 2015-10-30T09:39:31.869Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.125 34.313 1499.3590 09:39:05.35M 2015-10-30T09:39:32.074Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.124 34.313 1499.3585 09:39:05.55M 2015-10-30T09:39:32.274Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.124 34.313 1499.3573 09:39:05.75M 2015-10-30T09:39:32.486Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.123 34.312 1499.3567 09:39:05.95M 2015-10-30T09:39:32.686Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.123 34.312 1499.3564 09:39:06.17M 2015-10-30T09:39:32.889Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.122 34.311 1499.3558 09:39:06.37M 2015-10-30T09:39:33.094Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.119 34.307 1499.3529 09:39:06.57M 2015-10-30T09:39:33.294Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.118 34.307 1499.3528 09:39:06.77M 2015-10-30T09:39:33.494Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.119 34.307 1499.3527 09:39:06.96M 2015-10-30T09:39:33.699Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.119 34.308 1499.3538 09:39:07.18M 2015-10-30T09:39:33.899Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.117 34.305 1499.3510 09:39:07.38M 2015-10-30T09:39:34.109Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.117 34.305 1499.3510 09:39:07.58M 2015-10-30T09:39:34.309Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.117 34.305 1499.3514 09:39:07.78M 2015-10-30T09:39:34.509Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.117 34.305 1499.3529 09:39:08.00M 2015-10-30T09:39:34.734Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.117 34.305 1499.3522 09:39:08.20M 2015-10-30T09:39:34.919Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.117 34.305 1499.3510 09:39:08.41M 2015-10-30T09:39:35.119Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.116 34.305 1499.3505 09:39:08.60M 2015-10-30T09:39:35.328Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.116 34.304 1499.3501 09:39:08.80M 2015-10-30T09:39:35.528Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.116 34.305 1499.3502 09:39:09.01M 2015-10-30T09:39:35.729Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.116 34.305 1499.3501 09:39:09.21M 2015-10-30T09:39:35.934Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.116 34.305 1499.3501 09:39:09.41M 2015-10-30T09:39:36.139Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.122 34.310 1499.3560 09:39:09.61M 2015-10-30T09:39:36.339Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.119 34.308 1499.3512 09:39:09.81M 2015-10-30T09:39:36.544Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.119 34.307 1499.3512 09:39:10.03M 2015-10-30T09:39:36.749Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.113 34.302 1499.3455 09:39:10.23M 2015-10-30T09:39:36.949Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.113 34.302 1499.3450 09:39:10.43M 2015-10-30T09:39:37.154Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.112 34.301 1499.3439 09:39:10.62M 2015-10-30T09:39:37.354Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.112 34.301 1499.3429 09:39:10.83M 2015-10-30T09:39:37.563Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.111 34.301 1499.3420 09:39:11.04M 2015-10-30T09:39:37.759Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.111 34.301 1499.3424 09:39:11.24M 2015-10-30T09:39:37.968Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.111 34.301 1499.3427 09:39:11.44M 2015-10-30T09:39:38.165Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.110 34.299 1499.3416 09:39:11.64M 2015-10-30T09:39:38.369Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.109 34.299 1499.3411 09:39:11.84M 2015-10-30T09:39:38.569Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.111 34.301 1499.3418 09:39:12.06M 2015-10-30T09:39:38.774Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.111 34.301 1499.3416 09:39:12.25M 2015-10-30T09:39:38.974Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.119 34.309 1499.3507 09:39:12.46M 2015-10-30T09:39:39.199Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.120 34.310 1499.3517 09:39:12.65M 2015-10-30T09:39:39.389Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.120 34.309 1499.3512 09:39:12.87M 2015-10-30T09:39:39.589Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.120 34.309 1499.3513 09:39:13.08M 2015-10-30T09:39:39.789Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.120 34.310 1499.3511 09:39:13.27M 2015-10-30T09:39:39.989Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.121 34.311 1499.3516 09:39:13.47M 2015-10-30T09:39:40.199Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.121 34.311 1499.3518 09:39:13.67M 2015-10-30T09:39:40.399Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.121 34.311 1499.3518 09:39:13.87M 2015-10-30T09:39:40.599Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.121 34.311 1499.3510 09:39:14.09M 2015-10-30T09:39:40.809Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.120 34.310 1499.3507 09:39:14.29M 2015-10-30T09:39:41.009Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.120 34.310 1499.3502 09:39:14.49M 2015-10-30T09:39:41.242Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.120 34.310 1499.3508 09:39:14.69M 2015-10-30T09:39:41.414Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.120 34.310 1499.3521 09:39:14.88M 2015-10-30T09:39:41.619Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.120 34.310 1499.3525 09:39:15.10M 2015-10-30T09:39:41.819Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.121 34.310 1499.3529 09:39:15.30M 2015-10-30T09:39:42.024Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.122 34.311 1499.3541 09:39:15.50M 2015-10-30T09:39:42.224Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.118 34.307 1499.3495 09:39:15.70M 2015-10-30T09:39:42.429Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.117 34.303 1499.3563 09:39:15.90M 2015-10-30T09:39:42.634Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.119 34.305 1499.3588 09:39:16.12M 2015-10-30T09:39:42.835Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.119 34.305 1499.3607 09:39:16.32M 2015-10-30T09:39:43.040Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.119 34.305 1499.3612 09:39:16.52M 2015-10-30T09:39:43.246Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.120 34.305 1499.3611 09:39:16.71M 2015-10-30T09:39:43.445Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.120 34.306 1499.3617 09:39:16.91M 2015-10-30T09:39:43.665Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.120 34.306 1499.3628 09:39:17.13M 2015-10-30T09:39:43.850Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.120 34.306 1499.3632 09:39:17.35M 2015-10-30T09:39:44.055Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.122 34.307 1499.3636 09:39:17.53M 2015-10-30T09:39:44.254Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.122 34.312 1499.3519 09:39:17.73M 2015-10-30T09:39:44.482Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.122 34.313 1499.3506 09:39:17.93M 2015-10-30T09:39:44.665Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.123 34.315 1499.3486 09:39:18.15M 2015-10-30T09:39:44.865Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.123 34.315 1499.3497 09:39:18.35M 2015-10-30T09:39:45.070Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.124 34.315 1499.3513 09:39:18.55M 2015-10-30T09:39:45.270Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.124 34.315 1499.3530 09:39:18.74M 2015-10-30T09:39:45.475Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.124 34.315 1499.3539 09:39:18.94M 2015-10-30T09:39:45.680Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.129 34.319 1499.3605 09:39:19.16M 2015-10-30T09:39:45.880Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.130 34.319 1499.3619 09:39:19.36M 2015-10-30T09:39:46.086Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.137 34.326 1499.3717 09:39:19.56M 2015-10-30T09:39:46.290Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.138 34.326 1499.3728 09:39:19.76M 2015-10-30T09:39:46.490Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.138 34.327 1499.3737 09:39:19.96M 2015-10-30T09:39:46.695Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.139 34.328 1499.3738 09:39:20.18M 2015-10-30T09:39:46.895Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.140 34.328 1499.3750 09:39:20.38M 2015-10-30T09:39:47.100Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.140 34.328 1499.3751 09:39:20.58M 2015-10-30T09:39:47.305Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.141 34.329 1499.3761 09:39:20.78M 2015-10-30T09:39:47.505Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.141 34.329 1499.3770 09:39:20.97M 2015-10-30T09:39:47.710Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.140 34.328 1499.3767 09:39:21.19M 2015-10-30T09:39:47.915Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.140 34.328 1499.3766 09:39:21.39M 2015-10-30T09:39:48.130Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.140 34.325 1499.3815 09:39:21.59M 2015-10-30T09:39:48.322Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.139 34.325 1499.3815 09:39:21.80M 2015-10-30T09:39:48.528Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.139 34.324 1499.3817 09:39:22.01M 2015-10-30T09:39:48.728Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.141 34.326 1499.3850 09:39:22.21M 2015-10-30T09:39:48.928Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.141 34.328 1499.3793 09:39:22.41M 2015-10-30T09:39:49.130Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.141 34.328 1499.3790 09:39:22.60M 2015-10-30T09:39:49.335Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.141 34.329 1499.3782 09:39:22.80M 2015-10-30T09:39:49.540Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.141 34.329 1499.3766 09:39:23.02M 2015-10-30T09:39:49.740Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.140 34.329 1499.3746 09:39:23.22M 2015-10-30T09:39:49.945Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.140 34.328 1499.3734 09:39:23.42M 2015-10-30T09:39:50.145Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.138 34.327 1499.3704 09:39:23.62M 2015-10-30T09:39:50.350Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.137 34.326 1499.3694 09:39:23.82M 2015-10-30T09:39:50.550Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.138 34.327 1499.3698 09:39:24.04M 2015-10-30T09:39:50.755Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.138 34.327 1499.3706 09:39:24.23M 2015-10-30T09:39:50.960Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.139 34.328 1499.3722 09:39:24.44M 2015-10-30T09:39:51.160Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.137 34.326 1499.3717 09:39:24.64M 2015-10-30T09:39:51.360Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.137 34.325 1499.3710 09:39:24.84M 2015-10-30T09:39:51.570Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.136 34.325 1499.3704 09:39:25.05M 2015-10-30T09:39:51.770Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.136 34.324 1499.3694 09:39:25.25M 2015-10-30T09:39:51.975Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.139 34.327 1499.3724 09:39:25.45M 2015-10-30T09:39:52.175Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.139 34.328 1499.3726 09:39:25.65M 2015-10-30T09:39:52.380Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.139 34.327 1499.3719 09:39:25.85M 2015-10-30T09:39:52.595Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.138 34.327 1499.3708 09:39:26.07M 2015-10-30T09:39:52.785Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.137 34.326 1499.3694 09:39:26.28M 2015-10-30T09:39:52.990Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.134 34.323 1499.3654 09:39:26.47M 2015-10-30T09:39:53.190Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.139 34.328 1499.3708 09:39:26.67M 2015-10-30T09:39:53.395Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.139 34.328 1499.3707 09:39:26.86M 2015-10-30T09:39:53.600Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.139 34.329 1499.3706 09:39:27.08M 2015-10-30T09:39:53.800Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.140 34.329 1499.3704 09:39:27.28M 2015-10-30T09:39:54.006Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.141 34.330 1499.3711 09:39:27.48M 2015-10-30T09:39:54.205Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.141 34.331 1499.3717 09:39:27.68M 2015-10-30T09:39:54.410Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.142 34.331 1499.3724 09:39:27.88M 2015-10-30T09:39:54.610Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.142 34.331 1499.3733 09:39:28.10M 2015-10-30T09:39:54.815Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.141 34.330 1499.3726 09:39:28.29M 2015-10-30T09:39:55.020Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.140 34.330 1499.3718 09:39:28.50M 2015-10-30T09:39:55.220Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.140 34.330 1499.3716 09:39:28.70M 2015-10-30T09:39:55.443Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.139 34.329 1499.3704 09:39:28.89M 2015-10-30T09:39:55.630Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.138 34.328 1499.3704 09:39:29.11M 2015-10-30T09:39:55.830Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.137 34.327 1499.3701 09:39:29.31M 2015-10-30T09:39:56.030Z|I-OCEAN7-304-XXXX| 26.73 12.864 40.137 34.326 1499.3704 09:39:29.51M 2015-10-30T09:39:56.235Z|I-OCEAN7-304-XXXX| 26.73 12.864 40.136 34.325 1499.3695 09:39:29.71M 2015-10-30T09:39:56.440Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.135 34.324 1499.3689 09:39:29.91M 2015-10-30T09:39:56.645Z|I-OCEAN7-304-XXXX| 26.71 12.864 40.134 34.323 1499.3688 09:39:30.13M 2015-10-30T09:39:56.845Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.134 34.323 1499.3694 09:39:30.33M 2015-10-30T09:39:57.065Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.134 34.323 1499.3698 09:39:30.53M 2015-10-30T09:39:57.256Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.134 34.323 1499.3700 09:39:30.74M 2015-10-30T09:39:57.455Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.130 34.319 1499.3660 09:39:30.92M 2015-10-30T09:39:57.655Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.130 34.319 1499.3663 09:39:31.14M 2015-10-30T09:39:57.860Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.130 34.319 1499.3668 09:39:31.34M 2015-10-30T09:39:58.065Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.130 34.318 1499.3671 09:39:31.54M 2015-10-30T09:39:58.265Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.132 34.320 1499.3698 09:39:31.74M 2015-10-30T09:39:58.470Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.132 34.319 1499.3711 09:39:31.94M 2015-10-30T09:39:58.670Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.132 34.319 1499.3715 09:39:32.16M 2015-10-30T09:39:58.875Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.132 34.319 1499.3717 09:39:32.36M 2015-10-30T09:39:59.080Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.132 34.319 1499.3724 09:39:32.55M 2015-10-30T09:39:59.280Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.131 34.318 1499.3707 09:39:32.76M 2015-10-30T09:39:59.486Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.131 34.317 1499.3702 09:39:32.95M 2015-10-30T09:39:59.690Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.130 34.317 1499.3693 09:39:33.17M 2015-10-30T09:39:59.890Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.129 34.316 1499.3672 09:39:33.37M 2015-10-30T09:40:00.095Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.128 34.315 1499.3665 09:39:33.57M 2015-10-30T09:40:00.300Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.127 34.315 1499.3654 09:39:33.77M 2015-10-30T09:40:00.523Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.127 34.314 1499.3638 09:39:33.97M 2015-10-30T09:40:00.705Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.126 34.313 1499.3624 09:39:34.19M 2015-10-30T09:40:00.910Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.125 34.312 1499.3619 09:39:34.39M 2015-10-30T09:40:01.110Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.124 34.312 1499.3611 09:39:34.59M 2015-10-30T09:40:01.322Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.123 34.311 1499.3601 09:39:34.78M 2015-10-30T09:40:01.535Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.123 34.311 1499.3588 09:39:35.00M 2015-10-30T09:40:01.720Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.123 34.310 1499.3588 09:39:35.22M 2015-10-30T09:40:01.920Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.123 34.310 1499.3591 09:39:35.40M 2015-10-30T09:40:02.128Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.123 34.310 1499.3586 09:39:35.60M 2015-10-30T09:40:02.329Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.122 34.310 1499.3567 09:39:35.80M 2015-10-30T09:40:02.531Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.122 34.311 1499.3558 09:39:36.02M 2015-10-30T09:40:02.758Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.123 34.311 1499.3557 09:39:36.22M 2015-10-30T09:40:02.935Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.123 34.312 1499.3561 09:39:36.42M 2015-10-30T09:40:03.135Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.123 34.312 1499.3558 09:39:36.62M 2015-10-30T09:40:03.346Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.123 34.312 1499.3552 09:39:36.81M 2015-10-30T09:40:03.545Z|I-OCEAN7-304-XXXX| 26.51 12.865 40.123 34.312 1499.3549 09:39:37.03M 2015-10-30T09:40:03.750Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.123 34.312 1499.3546 09:39:37.23M 2015-10-30T09:40:03.950Z|I-OCEAN7-304-XXXX| 26.49 12.865 40.123 34.312 1499.3539 09:39:37.43M 2015-10-30T09:40:04.155Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.123 34.312 1499.3536 09:39:37.63M 2015-10-30T09:40:04.355Z|I-OCEAN7-304-XXXX| 26.49 12.865 40.124 34.313 1499.3538 09:39:37.83M 2015-10-30T09:40:04.560Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.124 34.313 1499.3535 09:39:38.05M 2015-10-30T09:40:04.766Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.124 34.314 1499.3529 09:39:38.25M 2015-10-30T09:40:04.966Z|I-OCEAN7-304-XXXX| 26.47 12.864 40.123 34.314 1499.3512 09:39:38.45M 2015-10-30T09:40:05.170Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.123 34.314 1499.3506 09:39:38.65M 2015-10-30T09:40:05.375Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.124 34.314 1499.3501 09:39:38.84M 2015-10-30T09:40:05.575Z|I-OCEAN7-304-XXXX| 26.42 12.864 40.124 34.314 1499.3507 09:39:39.06M 2015-10-30T09:40:05.781Z|I-OCEAN7-304-XXXX| 26.42 12.863 40.124 34.314 1499.3507 09:39:39.26M 2015-10-30T09:40:05.995Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.124 34.314 1499.3508 09:39:39.46M 2015-10-30T09:40:06.203Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.124 34.315 1499.3511 09:39:39.67M 2015-10-30T09:40:06.385Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.124 34.315 1499.3512 09:39:39.86M 2015-10-30T09:40:06.591Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.125 34.315 1499.3516 09:39:40.07M 2015-10-30T09:40:06.795Z|I-OCEAN7-304-XXXX| 26.45 12.864 40.124 34.315 1499.3516 09:39:40.27M 2015-10-30T09:40:06.995Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.124 34.315 1499.3523 09:39:40.48M 2015-10-30T09:40:07.201Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.125 34.314 1499.3534 09:39:40.67M 2015-10-30T09:40:07.406Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.125 34.314 1499.3545 09:39:40.87M 2015-10-30T09:40:07.606Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.125 34.314 1499.3563 09:39:41.09M 2015-10-30T09:40:07.811Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.125 34.315 1499.3568 09:39:41.29M 2015-10-30T09:40:08.042Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.125 34.314 1499.3580 09:39:41.49M 2015-10-30T09:40:08.216Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.125 34.314 1499.3599 09:39:41.69M 2015-10-30T09:40:08.421Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.125 34.313 1499.3608 09:39:41.89M 2015-10-30T09:40:08.621Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.125 34.313 1499.3604 09:39:42.11M 2015-10-30T09:40:08.831Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.125 34.313 1499.3616 09:39:42.31M 2015-10-30T09:40:09.031Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.125 34.313 1499.3627 09:39:42.51M 2015-10-30T09:40:09.231Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.125 34.312 1499.3627 09:39:42.71M 2015-10-30T09:40:09.431Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.124 34.312 1499.3622 09:39:42.90M 2015-10-30T09:40:09.636Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.124 34.312 1499.3616 09:39:43.12M 2015-10-30T09:40:09.836Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.123 34.311 1499.3613 09:39:43.32M 2015-10-30T09:40:10.041Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.123 34.311 1499.3606 09:39:43.52M 2015-10-30T09:40:10.246Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.123 34.311 1499.3602 09:39:43.72M 2015-10-30T09:40:10.471Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.122 34.310 1499.3596 09:39:43.92M 2015-10-30T09:40:10.651Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.121 34.309 1499.3595 09:39:44.15M 2015-10-30T09:40:10.856Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.121 34.309 1499.3591 09:39:44.34M 2015-10-30T09:40:11.056Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.122 34.310 1499.3593 09:39:44.54M 2015-10-30T09:40:11.261Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.123 34.311 1499.3595 09:39:44.73M 2015-10-30T09:40:11.466Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.124 34.313 1499.3606 09:39:44.93M 2015-10-30T09:40:11.666Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.125 34.314 1499.3608 09:39:45.15M 2015-10-30T09:40:11.871Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.129 34.317 1499.3647 09:39:45.35M 2015-10-30T09:40:12.071Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.129 34.318 1499.3647 09:39:45.55M 2015-10-30T09:40:12.276Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.129 34.318 1499.3628 09:39:45.75M 2015-10-30T09:40:12.476Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.129 34.318 1499.3629 09:39:45.95M 2015-10-30T09:40:12.681Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.128 34.317 1499.3616 09:39:46.17M 2015-10-30T09:40:12.886Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.127 34.316 1499.3597 09:39:46.37M 2015-10-30T09:40:13.091Z|I-OCEAN7-304-XXXX| 26.71 12.864 40.125 34.314 1499.3575 09:39:46.56M 2015-10-30T09:40:13.291Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.123 34.313 1499.3544 09:39:46.77M 2015-10-30T09:40:13.496Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.122 34.313 1499.3525 09:39:46.96M 2015-10-30T09:40:13.696Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.122 34.313 1499.3518 09:39:47.18M 2015-10-30T09:40:13.901Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.122 34.312 1499.3513 09:39:47.38M 2015-10-30T09:40:14.106Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.127 34.317 1499.3573 09:39:47.58M 2015-10-30T09:40:14.306Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.128 34.318 1499.3582 09:39:47.78M 2015-10-30T09:40:14.511Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.129 34.318 1499.3597 09:39:48.00M 2015-10-30T09:40:14.711Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.129 34.318 1499.3607 09:39:48.20M 2015-10-30T09:40:14.931Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.130 34.319 1499.3618 09:39:48.40M 2015-10-30T09:40:15.121Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.130 34.320 1499.3624 09:39:48.61M 2015-10-30T09:40:15.321Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.131 34.320 1499.3630 09:39:48.79M 2015-10-30T09:40:15.528Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.131 34.320 1499.3636 09:39:49.01M 2015-10-30T09:40:15.728Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.130 34.318 1499.3619 09:39:49.21M 2015-10-30T09:40:15.928Z|I-OCEAN7-304-XXXX| 26.51 12.865 40.129 34.318 1499.3613 09:39:49.41M 2015-10-30T09:40:16.131Z|I-OCEAN7-304-XXXX| 26.51 12.865 40.128 34.317 1499.3600 09:39:49.61M 2015-10-30T09:40:16.336Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.128 34.317 1499.3596 09:39:49.81M 2015-10-30T09:40:16.541Z|I-OCEAN7-304-XXXX| 26.48 12.865 40.128 34.316 1499.3590 09:39:50.03M 2015-10-30T09:40:16.741Z|I-OCEAN7-304-XXXX| 26.44 12.865 40.120 34.309 1499.3506 09:39:50.23M 2015-10-30T09:40:16.946Z|I-OCEAN7-304-XXXX| 26.44 12.865 40.120 34.308 1499.3500 09:39:50.42M 2015-10-30T09:40:17.151Z|I-OCEAN7-304-XXXX| 26.45 12.865 40.119 34.308 1499.3492 09:39:50.62M 2015-10-30T09:40:17.351Z|I-OCEAN7-304-XXXX| 26.48 12.865 40.118 34.308 1499.3488 09:39:50.82M 2015-10-30T09:40:17.556Z|I-OCEAN7-304-XXXX| 26.52 12.865 40.117 34.307 1499.3484 09:39:51.04M 2015-10-30T09:40:17.756Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.117 34.306 1499.3480 09:39:51.24M 2015-10-30T09:40:17.956Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.117 34.306 1499.3483 09:39:51.44M 2015-10-30T09:40:18.166Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.117 34.306 1499.3480 09:39:51.64M 2015-10-30T09:40:18.366Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.117 34.306 1499.3479 09:39:51.84M 2015-10-30T09:40:18.571Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.128 34.317 1499.3605 09:39:52.06M 2015-10-30T09:40:18.771Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.129 34.318 1499.3613 09:39:52.26M 2015-10-30T09:40:18.976Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.131 34.319 1499.3625 09:39:52.45M 2015-10-30T09:40:19.176Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.132 34.321 1499.3644 09:39:52.65M 2015-10-30T09:40:19.396Z|I-OCEAN7-304-XXXX| 26.52 12.865 40.133 34.321 1499.3651 09:39:52.85M 2015-10-30T09:40:19.586Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.134 34.322 1499.3667 09:39:53.09M 2015-10-30T09:40:19.786Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.134 34.322 1499.3668 09:39:53.27M 2015-10-30T09:40:19.991Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.134 34.322 1499.3660 09:39:53.47M 2015-10-30T09:40:20.196Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.133 34.322 1499.3651 09:39:53.67M 2015-10-30T09:40:20.396Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.131 34.320 1499.3643 09:39:53.87M 2015-10-30T09:40:20.601Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.130 34.319 1499.3628 09:39:54.09M 2015-10-30T09:40:20.801Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.129 34.319 1499.3610 09:39:54.29M 2015-10-30T09:40:21.006Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.128 34.317 1499.3593 09:39:54.48M 2015-10-30T09:40:21.211Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.127 34.316 1499.3584 09:39:54.68M 2015-10-30T09:40:21.411Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.125 34.315 1499.3569 09:39:54.88M 2015-10-30T09:40:21.616Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.124 34.314 1499.3547 09:39:55.10M 2015-10-30T09:40:21.816Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.123 34.313 1499.3533 09:39:55.30M 2015-10-30T09:40:22.021Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.122 34.312 1499.3533 09:39:55.50M 2015-10-30T09:40:22.226Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.122 34.312 1499.3527 09:39:55.70M 2015-10-30T09:40:22.426Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.122 34.312 1499.3534 09:39:55.90M 2015-10-30T09:40:22.643Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.122 34.312 1499.3531 09:39:56.12M 2015-10-30T09:40:22.831Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.122 34.312 1499.3536 09:39:56.32M 2015-10-30T09:40:23.036Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.123 34.312 1499.3552 09:39:56.52M 2015-10-30T09:40:23.241Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.124 34.313 1499.3567 09:39:56.71M 2015-10-30T09:40:23.441Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.125 34.314 1499.3580 09:39:56.91M 2015-10-30T09:40:23.646Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.125 34.314 1499.3588 09:39:57.13M 2015-10-30T09:40:23.866Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.125 34.314 1499.3594 09:39:57.33M 2015-10-30T09:40:24.051Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.125 34.313 1499.3590 09:39:57.55M 2015-10-30T09:40:24.256Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.124 34.313 1499.3582 09:39:57.73M 2015-10-30T09:40:24.456Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.119 34.308 1499.3522 09:39:57.93M 2015-10-30T09:40:24.661Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.119 34.308 1499.3530 09:39:58.15M 2015-10-30T09:40:24.866Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.119 34.308 1499.3518 09:39:58.35M 2015-10-30T09:40:25.071Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.118 34.307 1499.3501 09:39:58.55M 2015-10-30T09:40:25.282Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.117 34.306 1499.3494 09:39:58.75M 2015-10-30T09:40:25.471Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.116 34.305 1499.3486 09:39:58.94M 2015-10-30T09:40:25.676Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.115 34.304 1499.3470 09:39:59.16M 2015-10-30T09:40:25.876Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.122 34.311 1499.3562 09:39:59.36M 2015-10-30T09:40:26.081Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.124 34.313 1499.3578 09:39:59.56M 2015-10-30T09:40:26.286Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.125 34.314 1499.3577 09:39:59.76M 2015-10-30T09:40:26.486Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.128 34.316 1499.3610 09:39:59.96M 2015-10-30T09:40:26.691Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.127 34.316 1499.3601 09:40:00.18M 2015-10-30T09:40:26.891Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.126 34.315 1499.3590 09:40:00.37M 2015-10-30T09:40:27.091Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.125 34.314 1499.3582 09:40:00.57M 2015-10-30T09:40:27.301Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.125 34.314 1499.3573 09:40:00.77M 2015-10-30T09:40:27.501Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.125 34.314 1499.3574 09:40:00.97M 2015-10-30T09:40:27.702Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.124 34.313 1499.3551 09:40:01.19M 2015-10-30T09:40:27.906Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.123 34.313 1499.3538 09:40:01.39M 2015-10-30T09:40:28.112Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.123 34.313 1499.3539 09:40:01.59M 2015-10-30T09:40:28.332Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.122 34.312 1499.3527 09:40:01.79M 2015-10-30T09:40:28.516Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.122 34.312 1499.3523 09:40:02.03M 2015-10-30T09:40:28.721Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.122 34.312 1499.3529 09:40:02.21M 2015-10-30T09:40:28.921Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.123 34.313 1499.3549 09:40:02.41M 2015-10-30T09:40:29.128Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.123 34.313 1499.3544 09:40:02.60M 2015-10-30T09:40:29.331Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.124 34.313 1499.3556 09:40:02.80M 2015-10-30T09:40:29.531Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.119 34.309 1499.3501 09:40:03.02M 2015-10-30T09:40:29.736Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.119 34.309 1499.3495 09:40:03.22M 2015-10-30T09:40:29.936Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.119 34.309 1499.3499 09:40:03.42M 2015-10-30T09:40:30.141Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.120 34.309 1499.3512 09:40:03.62M 2015-10-30T09:40:30.341Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.121 34.310 1499.3538 09:40:03.82M 2015-10-30T09:40:30.547Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.122 34.311 1499.3551 09:40:04.03M 2015-10-30T09:40:30.752Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.122 34.310 1499.3553 09:40:04.23M 2015-10-30T09:40:30.951Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.122 34.310 1499.3556 09:40:04.43M 2015-10-30T09:40:31.156Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.121 34.310 1499.3561 09:40:04.63M 2015-10-30T09:40:31.362Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.120 34.309 1499.3547 09:40:04.83M 2015-10-30T09:40:31.567Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.118 34.307 1499.3529 09:40:05.05M 2015-10-30T09:40:31.767Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.118 34.307 1499.3518 09:40:05.25M 2015-10-30T09:40:31.972Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.118 34.306 1499.3519 09:40:05.45M 2015-10-30T09:40:32.172Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.117 34.306 1499.3516 09:40:05.65M 2015-10-30T09:40:32.392Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.118 34.306 1499.3517 09:40:05.85M 2015-10-30T09:40:32.582Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.118 34.306 1499.3533 09:40:06.07M 2015-10-30T09:40:32.797Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.119 34.306 1499.3547 09:40:06.27M 2015-10-30T09:40:32.982Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.120 34.308 1499.3571 09:40:06.48M 2015-10-30T09:40:33.187Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.119 34.306 1499.3557 09:40:06.66M 2015-10-30T09:40:33.392Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.119 34.306 1499.3566 09:40:06.86M 2015-10-30T09:40:33.592Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.119 34.307 1499.3563 09:40:07.08M 2015-10-30T09:40:33.797Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.119 34.306 1499.3564 09:40:07.28M 2015-10-30T09:40:34.002Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.118 34.305 1499.3566 09:40:07.48M 2015-10-30T09:40:34.202Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.118 34.305 1499.3556 09:40:07.68M 2015-10-30T09:40:34.407Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.117 34.304 1499.3550 09:40:07.88M 2015-10-30T09:40:34.612Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.116 34.303 1499.3541 09:40:08.10M 2015-10-30T09:40:34.812Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.116 34.306 1499.3478 09:40:08.30M 2015-10-30T09:40:35.017Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.116 34.306 1499.3461 09:40:08.49M 2015-10-30T09:40:35.217Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.115 34.305 1499.3464 09:40:08.69M 2015-10-30T09:40:35.422Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.118 34.308 1499.3491 09:40:08.89M 2015-10-30T09:40:35.622Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.119 34.309 1499.3495 09:40:09.11M 2015-10-30T09:40:35.827Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.119 34.310 1499.3491 09:40:09.31M 2015-10-30T09:40:36.027Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.120 34.311 1499.3495 09:40:09.51M 2015-10-30T09:40:36.232Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.121 34.311 1499.3499 09:40:09.71M 2015-10-30T09:40:36.437Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.122 34.312 1499.3516 09:40:09.91M 2015-10-30T09:40:36.642Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.121 34.311 1499.3507 09:40:10.13M 2015-10-30T09:40:36.842Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.121 34.311 1499.3508 09:40:10.33M 2015-10-30T09:40:37.047Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.121 34.310 1499.3506 09:40:10.53M 2015-10-30T09:40:37.267Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.121 34.310 1499.3511 09:40:10.72M 2015-10-30T09:40:37.452Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.116 34.305 1499.3459 09:40:10.94M 2015-10-30T09:40:37.652Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.116 34.305 1499.3463 09:40:11.14M 2015-10-30T09:40:37.857Z|I-OCEAN7-304-XXXX| 26.49 12.865 40.116 34.305 1499.3458 09:40:11.34M 2015-10-30T09:40:38.062Z|I-OCEAN7-304-XXXX| 26.45 12.865 40.115 34.304 1499.3444 09:40:11.54M 2015-10-30T09:40:38.267Z|I-OCEAN7-304-XXXX| 26.45 12.865 40.115 34.305 1499.3452 09:40:11.74M 2015-10-30T09:40:38.467Z|I-OCEAN7-304-XXXX| 26.49 12.865 40.116 34.305 1499.3462 09:40:11.94M 2015-10-30T09:40:38.672Z|I-OCEAN7-304-XXXX| 26.47 12.865 40.116 34.306 1499.3451 09:40:12.16M 2015-10-30T09:40:38.883Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.117 34.307 1499.3457 09:40:12.36M 2015-10-30T09:40:39.077Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.118 34.308 1499.3469 09:40:12.56M 2015-10-30T09:40:39.282Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.118 34.308 1499.3464 09:40:12.75M 2015-10-30T09:40:39.482Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.119 34.309 1499.3473 09:40:12.95M 2015-10-30T09:40:39.687Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.121 34.311 1499.3495 09:40:13.17M 2015-10-30T09:40:39.887Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.123 34.313 1499.3516 09:40:13.37M 2015-10-30T09:40:40.092Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.123 34.313 1499.3513 09:40:13.57M 2015-10-30T09:40:40.292Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.123 34.313 1499.3503 09:40:13.77M 2015-10-30T09:40:40.497Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.122 34.313 1499.3495 09:40:13.97M 2015-10-30T09:40:40.702Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.121 34.312 1499.3497 09:40:14.19M 2015-10-30T09:40:40.902Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.121 34.311 1499.3497 09:40:14.39M 2015-10-30T09:40:41.122Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.120 34.311 1499.3491 09:40:14.58M 2015-10-30T09:40:41.307Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.120 34.310 1499.3485 09:40:14.79M 2015-10-30T09:40:41.512Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.116 34.307 1499.3450 09:40:15.00M 2015-10-30T09:40:41.732Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.116 34.307 1499.3457 09:40:15.20M 2015-10-30T09:40:41.917Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.116 34.307 1499.3462 09:40:15.42M 2015-10-30T09:40:42.117Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.117 34.308 1499.3475 09:40:15.60M 2015-10-30T09:40:42.322Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.118 34.308 1499.3503 09:40:15.79M 2015-10-30T09:40:42.529Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.120 34.309 1499.3540 09:40:16.02M 2015-10-30T09:40:42.732Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.122 34.311 1499.3562 09:40:16.22M 2015-10-30T09:40:42.932Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.122 34.311 1499.3569 09:40:16.42M 2015-10-30T09:40:43.132Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.122 34.311 1499.3574 09:40:16.61M 2015-10-30T09:40:43.337Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.122 34.311 1499.3575 09:40:16.81M 2015-10-30T09:40:43.542Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.125 34.314 1499.3602 09:40:17.03M 2015-10-30T09:40:43.747Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.126 34.315 1499.3604 09:40:17.23M 2015-10-30T09:40:43.947Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.126 34.316 1499.3605 09:40:17.43M 2015-10-30T09:40:44.152Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.127 34.316 1499.3602 09:40:17.63M 2015-10-30T09:40:44.352Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.127 34.317 1499.3606 09:40:17.83M 2015-10-30T09:40:44.557Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.128 34.318 1499.3617 09:40:18.05M 2015-10-30T09:40:44.762Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.130 34.320 1499.3632 09:40:18.25M 2015-10-30T09:40:44.962Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.131 34.321 1499.3654 09:40:18.44M 2015-10-30T09:40:45.167Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.132 34.321 1499.3656 09:40:18.64M 2015-10-30T09:40:45.372Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.132 34.322 1499.3655 09:40:18.84M 2015-10-30T09:40:45.572Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.133 34.325 1499.3607 09:40:19.06M 2015-10-30T09:40:45.772Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.133 34.325 1499.3607 09:40:19.26M 2015-10-30T09:40:45.977Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.134 34.326 1499.3613 09:40:19.46M 2015-10-30T09:40:46.197Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.134 34.326 1499.3619 09:40:19.66M 2015-10-30T09:40:46.387Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.135 34.327 1499.3629 09:40:19.87M 2015-10-30T09:40:46.587Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.135 34.327 1499.3617 09:40:20.08M 2015-10-30T09:40:46.792Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.135 34.327 1499.3624 09:40:20.27M 2015-10-30T09:40:46.997Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.136 34.327 1499.3627 09:40:20.48M 2015-10-30T09:40:47.197Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.136 34.327 1499.3640 09:40:20.67M 2015-10-30T09:40:47.397Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.137 34.328 1499.3656 09:40:20.87M 2015-10-30T09:40:47.602Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.138 34.328 1499.3668 09:40:21.09M 2015-10-30T09:40:47.807Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.138 34.328 1499.3673 09:40:21.29M 2015-10-30T09:40:48.007Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.138 34.328 1499.3669 09:40:21.49M 2015-10-30T09:40:48.212Z|I-OCEAN7-304-XXXX| 26.55 12.863 40.138 34.329 1499.3680 09:40:21.68M 2015-10-30T09:40:48.412Z|I-OCEAN7-304-XXXX| 26.55 12.863 40.139 34.329 1499.3698 09:40:21.89M 2015-10-30T09:40:48.617Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.140 34.329 1499.3710 09:40:22.11M 2015-10-30T09:40:48.822Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.141 34.330 1499.3723 09:40:22.30M 2015-10-30T09:40:49.022Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.140 34.330 1499.3718 09:40:22.50M 2015-10-30T09:40:49.243Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.140 34.329 1499.3716 09:40:22.70M 2015-10-30T09:40:49.427Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.140 34.329 1499.3713 09:40:22.90M 2015-10-30T09:40:49.637Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.141 34.330 1499.3732 09:40:23.12M 2015-10-30T09:40:49.837Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.142 34.331 1499.3740 09:40:23.32M 2015-10-30T09:40:50.037Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.142 34.331 1499.3748 09:40:23.52M 2015-10-30T09:40:50.242Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.143 34.331 1499.3754 09:40:23.72M 2015-10-30T09:40:50.442Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.143 34.332 1499.3755 09:40:23.92M 2015-10-30T09:40:50.662Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.143 34.332 1499.3756 09:40:24.13M 2015-10-30T09:40:50.852Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.144 34.333 1499.3762 09:40:24.35M 2015-10-30T09:40:51.057Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.145 34.333 1499.3784 09:40:24.53M 2015-10-30T09:40:51.257Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.145 34.333 1499.3796 09:40:24.73M 2015-10-30T09:40:51.457Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.145 34.333 1499.3792 09:40:24.93M 2015-10-30T09:40:51.662Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.144 34.333 1499.3790 09:40:25.15M 2015-10-30T09:40:51.867Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.144 34.332 1499.3792 09:40:25.35M 2015-10-30T09:40:52.072Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.144 34.332 1499.3799 09:40:25.55M 2015-10-30T09:40:52.272Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.144 34.333 1499.3799 09:40:25.75M 2015-10-30T09:40:52.477Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.147 34.335 1499.3829 09:40:25.95M 2015-10-30T09:40:52.677Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.146 34.334 1499.3835 09:40:26.17M 2015-10-30T09:40:52.883Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.146 34.334 1499.3831 09:40:26.36M 2015-10-30T09:40:53.083Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.143 34.331 1499.3789 09:40:26.56M 2015-10-30T09:40:53.288Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.143 34.331 1499.3782 09:40:26.76M 2015-10-30T09:40:53.488Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.142 34.331 1499.3785 09:40:26.96M 2015-10-30T09:40:53.692Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.142 34.330 1499.3783 09:40:27.18M 2015-10-30T09:40:53.898Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.141 34.329 1499.3782 09:40:27.38M 2015-10-30T09:40:54.103Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.141 34.328 1499.3777 09:40:27.58M 2015-10-30T09:40:54.302Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.140 34.328 1499.3756 09:40:27.78M 2015-10-30T09:40:54.503Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.138 34.326 1499.3739 09:40:28.00M 2015-10-30T09:40:54.713Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.140 34.328 1499.3759 09:40:28.19M 2015-10-30T09:40:54.912Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.134 34.322 1499.3695 09:40:28.40M 2015-10-30T09:40:55.133Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.134 34.322 1499.3693 09:40:28.59M 2015-10-30T09:40:55.318Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.135 34.323 1499.3699 09:40:28.81M 2015-10-30T09:40:55.523Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.143 34.330 1499.3777 09:40:29.01M 2015-10-30T09:40:55.723Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.143 34.331 1499.3789 09:40:29.21M 2015-10-30T09:40:55.928Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.144 34.332 1499.3798 09:40:29.41M 2015-10-30T09:40:56.133Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.145 34.332 1499.3812 09:40:29.61M 2015-10-30T09:40:56.333Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.145 34.333 1499.3811 09:40:29.81M 2015-10-30T09:40:56.538Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.146 34.333 1499.3815 09:40:30.03M 2015-10-30T09:40:56.738Z|I-OCEAN7-304-XXXX| 26.51 12.865 40.145 34.333 1499.3806 09:40:30.23M 2015-10-30T09:40:56.938Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.145 34.333 1499.3802 09:40:30.42M 2015-10-30T09:40:57.148Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.145 34.333 1499.3799 09:40:30.62M 2015-10-30T09:40:57.348Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.144 34.332 1499.3781 09:40:30.82M 2015-10-30T09:40:57.553Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.143 34.331 1499.3765 09:40:31.04M 2015-10-30T09:40:57.753Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.142 34.331 1499.3757 09:40:31.24M 2015-10-30T09:40:57.958Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.142 34.331 1499.3757 09:40:31.44M 2015-10-30T09:40:58.158Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.143 34.331 1499.3772 09:40:31.64M 2015-10-30T09:40:58.363Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.143 34.332 1499.3778 09:40:31.84M 2015-10-30T09:40:58.568Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.144 34.333 1499.3783 09:40:32.06M 2015-10-30T09:40:58.768Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.145 34.333 1499.3784 09:40:32.26M 2015-10-30T09:40:58.973Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.145 34.334 1499.3784 09:40:32.45M 2015-10-30T09:40:59.178Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.145 34.334 1499.3778 09:40:32.65M 2015-10-30T09:40:59.378Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.144 34.333 1499.3774 09:40:32.85M 2015-10-30T09:40:59.598Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.144 34.334 1499.3778 09:40:33.07M 2015-10-30T09:40:59.788Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.144 34.334 1499.3772 09:40:33.28M 2015-10-30T09:40:59.988Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.144 34.333 1499.3776 09:40:33.47M 2015-10-30T09:41:00.188Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.143 34.333 1499.3770 09:40:33.67M 2015-10-30T09:41:00.393Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.143 34.332 1499.3770 09:40:33.86M 2015-10-30T09:41:00.598Z|I-OCEAN7-304-XXXX| 26.71 12.864 40.143 34.332 1499.3776 09:40:34.09M 2015-10-30T09:41:00.803Z|I-OCEAN7-304-XXXX| 26.71 12.864 40.142 34.331 1499.3783 09:40:34.28M 2015-10-30T09:41:01.003Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.143 34.331 1499.3798 09:40:34.48M 2015-10-30T09:41:01.208Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.142 34.329 1499.3788 09:40:34.68M 2015-10-30T09:41:01.408Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.141 34.329 1499.3781 09:40:34.88M 2015-10-30T09:41:01.613Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.141 34.329 1499.3772 09:40:35.10M 2015-10-30T09:41:01.813Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.140 34.328 1499.3759 09:40:35.30M 2015-10-30T09:41:02.018Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.140 34.328 1499.3750 09:40:35.50M 2015-10-30T09:41:02.218Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.131 34.319 1499.3657 09:40:35.70M 2015-10-30T09:41:02.423Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.130 34.319 1499.3641 09:40:35.89M 2015-10-30T09:41:02.628Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.130 34.319 1499.3632 09:40:36.12M 2015-10-30T09:41:02.833Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.130 34.319 1499.3632 09:40:36.31M 2015-10-30T09:41:03.033Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.129 34.318 1499.3628 09:40:36.51M 2015-10-30T09:41:03.238Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.130 34.318 1499.3632 09:40:36.71M 2015-10-30T09:41:03.438Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.130 34.318 1499.3634 09:40:36.91M 2015-10-30T09:41:03.643Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.130 34.318 1499.3636 09:40:37.13M 2015-10-30T09:41:03.843Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.130 34.318 1499.3643 09:40:37.33M 2015-10-30T09:41:04.063Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.130 34.318 1499.3639 09:40:37.53M 2015-10-30T09:41:04.253Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.130 34.319 1499.3641 09:40:37.74M 2015-10-30T09:41:04.453Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.130 34.319 1499.3640 09:40:37.93M 2015-10-30T09:41:04.658Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.131 34.319 1499.3651 09:40:38.14M 2015-10-30T09:41:04.863Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.131 34.319 1499.3661 09:40:38.34M 2015-10-30T09:41:05.063Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.137 34.325 1499.3730 09:40:38.54M 2015-10-30T09:41:05.268Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.138 34.326 1499.3738 09:40:38.74M 2015-10-30T09:41:05.468Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.139 34.327 1499.3749 09:40:38.94M 2015-10-30T09:41:05.673Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.138 34.326 1499.3744 09:40:39.16M 2015-10-30T09:41:05.878Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.138 34.325 1499.3733 09:40:39.36M 2015-10-30T09:41:06.078Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.139 34.327 1499.3763 09:40:39.56M 2015-10-30T09:41:06.283Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.139 34.327 1499.3768 09:40:39.76M 2015-10-30T09:41:06.488Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.139 34.327 1499.3761 09:40:39.96M 2015-10-30T09:41:06.688Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.146 34.334 1499.3822 09:40:40.18M 2015-10-30T09:41:06.893Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.146 34.334 1499.3827 09:40:40.37M 2015-10-30T09:41:07.093Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.143 34.330 1499.3788 09:40:40.57M 2015-10-30T09:41:07.298Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.142 34.329 1499.3783 09:40:40.77M 2015-10-30T09:41:07.503Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.141 34.328 1499.3789 09:40:40.97M 2015-10-30T09:41:07.703Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.142 34.329 1499.3796 09:40:41.19M 2015-10-30T09:41:07.908Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.144 34.331 1499.3805 09:40:41.39M 2015-10-30T09:41:08.113Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.145 34.332 1499.3815 09:40:41.59M 2015-10-30T09:41:08.313Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.145 34.332 1499.3806 09:40:41.79M 2015-10-30T09:41:08.533Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.144 34.332 1499.3809 09:40:42.01M 2015-10-30T09:41:08.718Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.144 34.332 1499.3804 09:40:42.22M 2015-10-30T09:41:08.918Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.145 34.332 1499.3815 09:40:42.40M 2015-10-30T09:41:09.123Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.145 34.333 1499.3807 09:40:42.60M 2015-10-30T09:41:09.323Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.145 34.333 1499.3804 09:40:42.80M 2015-10-30T09:41:09.528Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.144 34.332 1499.3793 09:40:43.02M 2015-10-30T09:41:09.733Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.144 34.332 1499.3794 09:40:43.22M 2015-10-30T09:41:09.938Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.144 34.332 1499.3798 09:40:43.42M 2015-10-30T09:41:10.138Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.145 34.333 1499.3796 09:40:43.62M 2015-10-30T09:41:10.343Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.145 34.333 1499.3807 09:40:43.82M 2015-10-30T09:41:10.548Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.146 34.334 1499.3811 09:40:44.04M 2015-10-30T09:41:10.748Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.146 34.335 1499.3804 09:40:44.24M 2015-10-30T09:41:10.948Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.146 34.335 1499.3806 09:40:44.43M 2015-10-30T09:41:11.153Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.146 34.335 1499.3812 09:40:44.63M 2015-10-30T09:41:11.358Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.147 34.335 1499.3817 09:40:44.83M 2015-10-30T09:41:11.565Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.148 34.336 1499.3827 09:40:45.05M 2015-10-30T09:41:11.765Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.148 34.336 1499.3828 09:40:45.25M 2015-10-30T09:41:11.968Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.147 34.336 1499.3820 09:40:45.45M 2015-10-30T09:41:12.168Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.147 34.335 1499.3820 09:40:45.65M 2015-10-30T09:41:12.373Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.146 34.334 1499.3802 09:40:45.85M 2015-10-30T09:41:12.578Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.146 34.334 1499.3806 09:40:46.06M 2015-10-30T09:41:12.778Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.151 34.339 1499.3860 09:40:46.27M 2015-10-30T09:41:12.998Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.151 34.340 1499.3857 09:40:46.46M 2015-10-30T09:41:13.183Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.151 34.340 1499.3865 09:40:46.68M 2015-10-30T09:41:13.388Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.151 34.340 1499.3845 09:40:46.86M 2015-10-30T09:41:13.594Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.151 34.341 1499.3835 09:40:47.08M 2015-10-30T09:41:13.793Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.153 34.342 1499.3860 09:40:47.28M 2015-10-30T09:41:13.993Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.153 34.342 1499.3851 09:40:47.48M 2015-10-30T09:41:14.198Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.153 34.342 1499.3840 09:40:47.67M 2015-10-30T09:41:14.406Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.153 34.342 1499.3838 09:40:47.87M 2015-10-30T09:41:14.606Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.152 34.342 1499.3827 09:40:48.09M 2015-10-30T09:41:14.808Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.151 34.341 1499.3828 09:40:48.29M 2015-10-30T09:41:15.013Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.151 34.341 1499.3826 09:40:48.49M 2015-10-30T09:41:15.213Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.152 34.342 1499.3824 09:40:48.69M 2015-10-30T09:41:15.418Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.152 34.342 1499.3813 09:40:48.89M 2015-10-30T09:41:15.623Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.151 34.342 1499.3807 09:40:49.11M 2015-10-30T09:41:15.823Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.151 34.341 1499.3811 09:40:49.31M 2015-10-30T09:41:16.023Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.151 34.341 1499.3813 09:40:49.51M 2015-10-30T09:41:16.233Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.150 34.340 1499.3809 09:40:49.70M 2015-10-30T09:41:16.434Z|I-OCEAN7-304-XXXX| 26.66 12.863 40.149 34.339 1499.3807 09:40:49.91M 2015-10-30T09:41:16.634Z|I-OCEAN7-304-XXXX| 26.66 12.863 40.148 34.337 1499.3799 09:40:50.12M 2015-10-30T09:41:16.838Z|I-OCEAN7-304-XXXX| 26.66 12.863 40.147 34.337 1499.3785 09:40:50.32M 2015-10-30T09:41:17.045Z|I-OCEAN7-304-XXXX| 26.66 12.863 40.146 34.336 1499.3779 09:40:50.52M 2015-10-30T09:41:17.249Z|I-OCEAN7-304-XXXX| 26.66 12.863 40.145 34.335 1499.3773 09:40:50.72M 2015-10-30T09:41:17.469Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.145 34.335 1499.3767 09:40:50.92M 2015-10-30T09:41:17.649Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.144 34.334 1499.3759 09:40:51.16M 2015-10-30T09:41:17.854Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.144 34.334 1499.3756 09:40:51.34M 2015-10-30T09:41:18.058Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.143 34.333 1499.3752 09:40:51.53M 2015-10-30T09:41:18.264Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.143 34.332 1499.3759 09:40:51.74M 2015-10-30T09:41:18.464Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.142 34.332 1499.3765 09:40:51.94M 2015-10-30T09:41:18.664Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.142 34.331 1499.3766 09:40:52.15M 2015-10-30T09:41:18.869Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.142 34.331 1499.3763 09:40:52.35M 2015-10-30T09:41:19.074Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.143 34.331 1499.3771 09:40:52.55M 2015-10-30T09:41:19.274Z|I-OCEAN7-304-XXXX| 26.71 12.864 40.143 34.332 1499.3782 09:40:52.75M 2015-10-30T09:41:19.479Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.144 34.332 1499.3792 09:40:52.95M 2015-10-30T09:41:19.686Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.144 34.333 1499.3790 09:40:53.17M 2015-10-30T09:41:19.885Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.145 34.333 1499.3798 09:40:53.37M 2015-10-30T09:41:20.089Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.145 34.334 1499.3799 09:40:53.57M 2015-10-30T09:41:20.323Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.145 34.333 1499.3807 09:40:53.77M 2015-10-30T09:41:20.494Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.145 34.334 1499.3816 09:40:53.96M 2015-10-30T09:41:20.694Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.146 34.334 1499.3812 09:40:54.18M 2015-10-30T09:41:20.899Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.146 34.334 1499.3813 09:40:54.38M 2015-10-30T09:41:21.104Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.146 34.334 1499.3807 09:40:54.58M 2015-10-30T09:41:21.304Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.146 34.334 1499.3809 09:40:54.78M 2015-10-30T09:41:21.509Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.146 34.336 1499.3782 09:40:55.00M 2015-10-30T09:41:21.714Z|I-OCEAN7-304-XXXX| 26.60 12.863 40.146 34.336 1499.3782 09:40:55.20M 2015-10-30T09:41:21.929Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.146 34.336 1499.3767 09:40:55.40M 2015-10-30T09:41:22.119Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.146 34.335 1499.3757 09:40:55.61M 2015-10-30T09:41:22.329Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.146 34.335 1499.3757 09:40:55.80M 2015-10-30T09:41:22.529Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.146 34.336 1499.3766 09:40:56.02M 2015-10-30T09:41:22.729Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.146 34.335 1499.3767 09:40:56.22M 2015-10-30T09:41:22.929Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.141 34.331 1499.3705 09:40:56.41M 2015-10-30T09:41:23.134Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.140 34.330 1499.3694 09:40:56.61M 2015-10-30T09:41:23.339Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.139 34.329 1499.3687 09:40:56.81M 2015-10-30T09:41:23.539Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.138 34.328 1499.3676 09:40:57.03M 2015-10-30T09:41:23.744Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.138 34.328 1499.3672 09:40:57.23M 2015-10-30T09:41:23.944Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.137 34.327 1499.3666 09:40:57.43M 2015-10-30T09:41:24.163Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.136 34.326 1499.3651 09:40:57.63M 2015-10-30T09:41:24.354Z|I-OCEAN7-304-XXXX| 26.47 12.864 40.136 34.326 1499.3654 09:40:57.83M 2015-10-30T09:41:24.554Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.136 34.326 1499.3667 09:40:58.05M 2015-10-30T09:41:24.759Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.136 34.326 1499.3677 09:40:58.24M 2015-10-30T09:41:24.965Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.137 34.326 1499.3682 09:40:58.44M 2015-10-30T09:41:25.166Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.137 34.326 1499.3691 09:40:58.64M 2015-10-30T09:41:25.365Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.137 34.326 1499.3695 09:40:58.84M 2015-10-30T09:41:25.569Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.138 34.326 1499.3705 09:40:59.06M 2015-10-30T09:41:25.774Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.138 34.326 1499.3718 09:40:59.26M 2015-10-30T09:41:25.974Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.138 34.326 1499.3732 09:40:59.46M 2015-10-30T09:41:26.179Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.138 34.326 1499.3740 09:40:59.66M 2015-10-30T09:41:26.399Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.139 34.326 1499.3744 09:40:59.86M 2015-10-30T09:41:26.584Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.139 34.327 1499.3759 09:41:00.09M 2015-10-30T09:41:26.789Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.139 34.326 1499.3761 09:41:00.27M 2015-10-30T09:41:26.989Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.138 34.325 1499.3765 09:41:00.47M 2015-10-30T09:41:27.194Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.138 34.325 1499.3776 09:41:00.67M 2015-10-30T09:41:27.399Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.138 34.325 1499.3773 09:41:00.87M 2015-10-30T09:41:27.599Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.147 34.334 1499.3868 09:41:01.09M 2015-10-30T09:41:27.806Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.149 34.335 1499.3884 09:41:01.29M 2015-10-30T09:41:28.006Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.149 34.336 1499.3895 09:41:01.49M 2015-10-30T09:41:28.209Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.149 34.336 1499.3887 09:41:01.69M 2015-10-30T09:41:28.414Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.150 34.337 1499.3895 09:41:01.88M 2015-10-30T09:41:28.614Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.152 34.339 1499.3906 09:41:02.10M 2015-10-30T09:41:28.819Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.153 34.340 1499.3923 09:41:02.30M 2015-10-30T09:41:29.019Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.153 34.340 1499.3927 09:41:02.50M 2015-10-30T09:41:29.219Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.153 34.340 1499.3920 09:41:02.70M 2015-10-30T09:41:29.429Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.153 34.340 1499.3912 09:41:02.90M 2015-10-30T09:41:29.629Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.152 34.340 1499.3896 09:41:03.12M 2015-10-30T09:41:29.834Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.153 34.341 1499.3887 09:41:03.32M 2015-10-30T09:41:30.034Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.149 34.338 1499.3851 09:41:03.52M 2015-10-30T09:41:30.239Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.149 34.338 1499.3844 09:41:03.72M 2015-10-30T09:41:30.439Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.149 34.338 1499.3843 09:41:03.92M 2015-10-30T09:41:30.646Z|I-OCEAN7-304-XXXX| 26.71 12.864 40.150 34.339 1499.3857 09:41:04.13M 2015-10-30T09:41:30.864Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.151 34.340 1499.3860 09:41:04.33M 2015-10-30T09:41:31.049Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.151 34.340 1499.3860 09:41:04.55M 2015-10-30T09:41:31.254Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.151 34.339 1499.3866 09:41:04.73M 2015-10-30T09:41:31.459Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.150 34.338 1499.3845 09:41:04.93M 2015-10-30T09:41:31.659Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.150 34.339 1499.3849 09:41:05.15M 2015-10-30T09:41:31.864Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.151 34.339 1499.3853 09:41:05.35M 2015-10-30T09:41:32.064Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.151 34.340 1499.3846 09:41:05.55M 2015-10-30T09:41:32.269Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.144 34.334 1499.3762 09:41:05.75M 2015-10-30T09:41:32.474Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.143 34.332 1499.3748 09:41:05.95M 2015-10-30T09:41:32.679Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.142 34.331 1499.3743 09:41:06.17M 2015-10-30T09:41:32.883Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.142 34.331 1499.3748 09:41:06.37M 2015-10-30T09:41:33.086Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.142 34.331 1499.3751 09:41:06.56M 2015-10-30T09:41:33.286Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.142 34.331 1499.3744 09:41:06.76M 2015-10-30T09:41:33.489Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.141 34.330 1499.3741 09:41:06.96M 2015-10-30T09:41:33.689Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.141 34.330 1499.3748 09:41:07.18M 2015-10-30T09:41:33.894Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.142 34.331 1499.3755 09:41:07.38M 2015-10-30T09:41:34.094Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.142 34.331 1499.3762 09:41:07.58M 2015-10-30T09:41:34.299Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.143 34.332 1499.3773 09:41:07.78M 2015-10-30T09:41:34.504Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.144 34.332 1499.3782 09:41:08.00M 2015-10-30T09:41:34.704Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.141 34.329 1499.3756 09:41:08.19M 2015-10-30T09:41:34.909Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.140 34.329 1499.3754 09:41:08.39M 2015-10-30T09:41:35.109Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.139 34.328 1499.3752 09:41:08.59M 2015-10-30T09:41:35.329Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.139 34.327 1499.3755 09:41:08.79M 2015-10-30T09:41:35.519Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.139 34.327 1499.3761 09:41:09.03M 2015-10-30T09:41:35.719Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.139 34.327 1499.3766 09:41:09.21M 2015-10-30T09:41:35.928Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.139 34.326 1499.3772 09:41:09.41M 2015-10-30T09:41:36.129Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.138 34.326 1499.3757 09:41:09.61M 2015-10-30T09:41:36.330Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.138 34.326 1499.3750 09:41:09.81M 2015-10-30T09:41:36.534Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.138 34.326 1499.3756 09:41:10.02M 2015-10-30T09:41:36.763Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.139 34.327 1499.3768 09:41:10.22M 2015-10-30T09:41:36.939Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.139 34.327 1499.3774 09:41:10.42M 2015-10-30T09:41:37.139Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.140 34.328 1499.3774 09:41:10.62M 2015-10-30T09:41:37.344Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.141 34.329 1499.3784 09:41:10.82M 2015-10-30T09:41:37.549Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.142 34.330 1499.3790 09:41:11.04M 2015-10-30T09:41:37.754Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.143 34.331 1499.3788 09:41:11.24M 2015-10-30T09:41:37.954Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.144 34.332 1499.3784 09:41:11.44M 2015-10-30T09:41:38.154Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.145 34.333 1499.3787 09:41:11.64M 2015-10-30T09:41:38.359Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.144 34.333 1499.3776 09:41:11.83M 2015-10-30T09:41:38.566Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.144 34.333 1499.3762 09:41:12.05M 2015-10-30T09:41:38.766Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.144 34.333 1499.3751 09:41:12.25M 2015-10-30T09:41:38.969Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.144 34.333 1499.3744 09:41:12.45M 2015-10-30T09:41:39.174Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.144 34.334 1499.3743 09:41:12.65M 2015-10-30T09:41:39.375Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.144 34.334 1499.3741 09:41:12.85M 2015-10-30T09:41:39.575Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.144 34.334 1499.3732 09:41:13.07M 2015-10-30T09:41:39.795Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.144 34.334 1499.3723 09:41:13.27M 2015-10-30T09:41:39.985Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.143 34.333 1499.3710 09:41:13.48M 2015-10-30T09:41:40.189Z|I-OCEAN7-304-XXXX| 26.42 12.862 40.142 34.333 1499.3687 09:41:13.66M 2015-10-30T09:41:40.389Z|I-OCEAN7-304-XXXX| 26.46 12.862 40.140 34.331 1499.3666 09:41:13.87M 2015-10-30T09:41:40.595Z|I-OCEAN7-304-XXXX| 26.43 12.862 40.140 34.331 1499.3654 09:41:14.08M 2015-10-30T09:41:40.794Z|I-OCEAN7-304-XXXX| 26.41 12.862 40.139 34.330 1499.3649 09:41:14.28M 2015-10-30T09:41:41.000Z|I-OCEAN7-304-XXXX| 26.41 12.862 40.139 34.330 1499.3654 09:41:14.48M 2015-10-30T09:41:41.206Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.140 34.330 1499.3669 09:41:14.68M 2015-10-30T09:41:41.406Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.140 34.330 1499.3673 09:41:14.88M 2015-10-30T09:41:41.610Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.140 34.330 1499.3691 09:41:15.10M 2015-10-30T09:41:41.810Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.142 34.331 1499.3717 09:41:15.30M 2015-10-30T09:41:42.015Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.142 34.332 1499.3728 09:41:15.49M 2015-10-30T09:41:42.220Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.142 34.331 1499.3737 09:41:15.70M 2015-10-30T09:41:42.425Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.142 34.331 1499.3738 09:41:15.90M 2015-10-30T09:41:42.625Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.141 34.330 1499.3738 09:41:16.12M 2015-10-30T09:41:42.830Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.141 34.329 1499.3738 09:41:16.31M 2015-10-30T09:41:43.035Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.140 34.328 1499.3743 09:41:16.51M 2015-10-30T09:41:43.235Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.139 34.328 1499.3746 09:41:16.71M 2015-10-30T09:41:43.443Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.139 34.328 1499.3749 09:41:16.91M 2015-10-30T09:41:43.640Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.140 34.328 1499.3759 09:41:17.13M 2015-10-30T09:41:43.845Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.140 34.328 1499.3768 09:41:17.33M 2015-10-30T09:41:44.046Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.140 34.328 1499.3771 09:41:17.53M 2015-10-30T09:41:44.265Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.140 34.328 1499.3767 09:41:17.73M 2015-10-30T09:41:44.455Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.139 34.327 1499.3751 09:41:17.94M 2015-10-30T09:41:44.655Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.159 34.347 1499.3972 09:41:18.14M 2015-10-30T09:41:44.855Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.167 34.354 1499.4071 09:41:18.34M 2015-10-30T09:41:45.060Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.168 34.355 1499.4084 09:41:18.54M 2015-10-30T09:41:45.265Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.167 34.354 1499.4076 09:41:18.74M 2015-10-30T09:41:45.470Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.166 34.353 1499.4059 09:41:18.94M 2015-10-30T09:41:45.670Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.152 34.340 1499.3885 09:41:19.16M 2015-10-30T09:41:45.870Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.135 34.324 1499.3702 09:41:19.36M 2015-10-30T09:41:46.075Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.134 34.323 1499.3685 09:41:19.55M 2015-10-30T09:41:46.280Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.119 34.309 1499.3524 09:41:19.76M 2015-10-30T09:41:46.480Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.118 34.308 1499.3512 09:41:19.96M 2015-10-30T09:41:46.686Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.118 34.307 1499.3516 09:41:20.17M 2015-10-30T09:41:46.890Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.117 34.307 1499.3508 09:41:20.37M 2015-10-30T09:41:47.090Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.117 34.307 1499.3496 09:41:20.57M 2015-10-30T09:41:47.295Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.117 34.306 1499.3491 09:41:20.77M 2015-10-30T09:41:47.523Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.116 34.305 1499.3496 09:41:20.97M 2015-10-30T09:41:47.700Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.117 34.306 1499.3495 09:41:21.19M 2015-10-30T09:41:47.905Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.117 34.306 1499.3490 09:41:21.39M 2015-10-30T09:41:48.105Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.118 34.307 1499.3489 09:41:21.59M 2015-10-30T09:41:48.310Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.119 34.308 1499.3496 09:41:21.78M 2015-10-30T09:41:48.515Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.119 34.309 1499.3496 09:41:22.00M 2015-10-30T09:41:48.730Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.120 34.310 1499.3502 09:41:22.20M 2015-10-30T09:41:48.915Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.117 34.307 1499.3469 09:41:22.42M 2015-10-30T09:41:49.120Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.117 34.307 1499.3464 09:41:22.60M 2015-10-30T09:41:49.329Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.116 34.307 1499.3461 09:41:22.80M 2015-10-30T09:41:49.530Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.116 34.306 1499.3458 09:41:23.02M 2015-10-30T09:41:49.730Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.116 34.306 1499.3442 09:41:23.22M 2015-10-30T09:41:49.935Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.114 34.305 1499.3425 09:41:23.42M 2015-10-30T09:41:50.135Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.113 34.304 1499.3419 09:41:23.62M 2015-10-30T09:41:50.340Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.115 34.305 1499.3439 09:41:23.81M 2015-10-30T09:41:50.545Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.115 34.306 1499.3440 09:41:24.03M 2015-10-30T09:41:50.745Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.115 34.305 1499.3440 09:41:24.23M 2015-10-30T09:41:50.950Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.110 34.300 1499.3383 09:41:24.43M 2015-10-30T09:41:51.150Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.109 34.299 1499.3374 09:41:24.63M 2015-10-30T09:41:51.355Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.109 34.299 1499.3372 09:41:24.83M 2015-10-30T09:41:51.560Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.103 34.294 1499.3315 09:41:25.05M 2015-10-30T09:41:51.760Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.103 34.294 1499.3312 09:41:25.25M 2015-10-30T09:41:52.003Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.106 34.297 1499.3334 09:41:25.45M 2015-10-30T09:41:52.165Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.107 34.297 1499.3357 09:41:25.65M 2015-10-30T09:41:52.370Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.107 34.297 1499.3367 09:41:25.84M 2015-10-30T09:41:52.575Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.108 34.298 1499.3378 09:41:26.06M 2015-10-30T09:41:52.780Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.105 34.295 1499.3350 09:41:26.26M 2015-10-30T09:41:52.975Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.107 34.297 1499.3380 09:41:26.46M 2015-10-30T09:41:53.200Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.108 34.297 1499.3387 09:41:26.66M 2015-10-30T09:41:53.385Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.109 34.298 1499.3398 09:41:26.88M 2015-10-30T09:41:53.590Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.110 34.299 1499.3418 09:41:27.08M 2015-10-30T09:41:53.790Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.110 34.299 1499.3427 09:41:27.28M 2015-10-30T09:41:53.995Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.111 34.299 1499.3431 09:41:27.48M 2015-10-30T09:41:54.200Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.111 34.300 1499.3439 09:41:27.67M 2015-10-30T09:41:54.400Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.113 34.301 1499.3455 09:41:27.88M 2015-10-30T09:41:54.600Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.113 34.301 1499.3469 09:41:28.09M 2015-10-30T09:41:54.806Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.113 34.302 1499.3479 09:41:28.29M 2015-10-30T09:41:55.006Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.114 34.302 1499.3479 09:41:28.49M 2015-10-30T09:41:55.210Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.115 34.303 1499.3490 09:41:28.69M 2015-10-30T09:41:55.410Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.114 34.303 1499.3481 09:41:28.89M 2015-10-30T09:41:55.620Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.115 34.303 1499.3485 09:41:29.11M 2015-10-30T09:41:55.820Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.115 34.304 1499.3497 09:41:29.31M 2015-10-30T09:41:56.025Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.116 34.304 1499.3505 09:41:29.51M 2015-10-30T09:41:56.230Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.115 34.303 1499.3495 09:41:29.70M 2015-10-30T09:41:56.430Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.114 34.303 1499.3489 09:41:29.90M 2015-10-30T09:41:56.630Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.114 34.302 1499.3467 09:41:30.12M 2015-10-30T09:41:56.835Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.114 34.302 1499.3463 09:41:30.32M 2015-10-30T09:41:57.043Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.115 34.303 1499.3479 09:41:30.52M 2015-10-30T09:41:57.240Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.116 34.305 1499.3499 09:41:30.72M 2015-10-30T09:41:57.445Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.116 34.305 1499.3505 09:41:30.92M 2015-10-30T09:41:57.670Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.116 34.305 1499.3511 09:41:31.14M 2015-10-30T09:41:57.850Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.118 34.306 1499.3521 09:41:31.35M 2015-10-30T09:41:58.055Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.118 34.306 1499.3534 09:41:31.54M 2015-10-30T09:41:58.255Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.120 34.308 1499.3538 09:41:31.74M 2015-10-30T09:41:58.460Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.123 34.311 1499.3579 09:41:31.93M 2015-10-30T09:41:58.660Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.123 34.311 1499.3572 09:41:32.15M 2015-10-30T09:41:58.870Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.122 34.310 1499.3561 09:41:32.35M 2015-10-30T09:41:59.070Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.122 34.310 1499.3558 09:41:32.55M 2015-10-30T09:41:59.270Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.122 34.310 1499.3564 09:41:32.75M 2015-10-30T09:41:59.475Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.122 34.310 1499.3571 09:41:32.95M 2015-10-30T09:41:59.680Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.122 34.310 1499.3563 09:41:33.17M 2015-10-30T09:41:59.880Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.121 34.309 1499.3555 09:41:33.37M 2015-10-30T09:42:00.086Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.121 34.309 1499.3547 09:41:33.56M 2015-10-30T09:42:00.290Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.121 34.309 1499.3552 09:41:33.77M 2015-10-30T09:42:00.490Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.124 34.312 1499.3591 09:41:33.97M 2015-10-30T09:42:00.695Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.125 34.313 1499.3604 09:41:34.18M 2015-10-30T09:42:00.895Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.126 34.315 1499.3612 09:41:34.38M 2015-10-30T09:42:01.100Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.127 34.316 1499.3622 09:41:34.58M 2015-10-30T09:42:01.300Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.129 34.317 1499.3638 09:41:34.78M 2015-10-30T09:42:01.505Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.130 34.318 1499.3650 09:41:35.00M 2015-10-30T09:42:01.710Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.131 34.318 1499.3672 09:41:35.20M 2015-10-30T09:42:01.910Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.132 34.319 1499.3695 09:41:35.40M 2015-10-30T09:42:02.131Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.131 34.318 1499.3691 09:41:35.59M 2015-10-30T09:42:02.321Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.131 34.318 1499.3683 09:41:35.81M 2015-10-30T09:42:02.521Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.131 34.318 1499.3682 09:41:36.01M 2015-10-30T09:42:02.729Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.130 34.318 1499.3682 09:41:36.21M 2015-10-30T09:42:02.929Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.130 34.318 1499.3674 09:41:36.41M 2015-10-30T09:42:03.131Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.131 34.318 1499.3674 09:41:36.61M 2015-10-30T09:42:03.336Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.131 34.319 1499.3666 09:41:36.81M 2015-10-30T09:42:03.535Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.131 34.319 1499.3668 09:41:37.03M 2015-10-30T09:42:03.763Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.130 34.318 1499.3665 09:41:37.23M 2015-10-30T09:42:03.946Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.130 34.318 1499.3661 09:41:37.43M 2015-10-30T09:42:04.146Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.130 34.318 1499.3661 09:41:37.63M 2015-10-30T09:42:04.350Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.130 34.318 1499.3658 09:41:37.82M 2015-10-30T09:42:04.551Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.130 34.318 1499.3666 09:41:38.04M 2015-10-30T09:42:04.756Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.130 34.318 1499.3649 09:41:38.24M 2015-10-30T09:42:04.961Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.130 34.319 1499.3643 09:41:38.44M 2015-10-30T09:42:05.161Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.130 34.319 1499.3649 09:41:38.64M 2015-10-30T09:42:05.361Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.130 34.319 1499.3656 09:41:38.84M 2015-10-30T09:42:05.566Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.131 34.319 1499.3661 09:41:39.06M 2015-10-30T09:42:05.771Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.131 34.319 1499.3669 09:41:39.26M 2015-10-30T09:42:05.976Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.131 34.319 1499.3672 09:41:39.46M 2015-10-30T09:42:06.176Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.131 34.319 1499.3662 09:41:39.66M 2015-10-30T09:42:06.381Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.130 34.318 1499.3658 09:41:39.85M 2015-10-30T09:42:06.601Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.131 34.319 1499.3665 09:41:40.07M 2015-10-30T09:42:06.786Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.132 34.320 1499.3667 09:41:40.29M 2015-10-30T09:42:06.991Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.132 34.320 1499.3667 09:41:40.47M 2015-10-30T09:42:07.191Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.132 34.320 1499.3674 09:41:40.67M 2015-10-30T09:42:07.396Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.132 34.320 1499.3671 09:41:40.87M 2015-10-30T09:42:07.596Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.132 34.320 1499.3669 09:41:41.09M 2015-10-30T09:42:07.801Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.133 34.321 1499.3679 09:41:41.29M 2015-10-30T09:42:08.001Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.133 34.321 1499.3672 09:41:41.49M 2015-10-30T09:42:08.243Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.133 34.321 1499.3673 09:41:41.68M 2015-10-30T09:42:08.411Z|I-OCEAN7-304-XXXX| 26.51 12.865 40.133 34.321 1499.3671 09:41:41.88M 2015-10-30T09:42:08.611Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.133 34.321 1499.3680 09:41:42.10M 2015-10-30T09:42:08.816Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.133 34.321 1499.3680 09:41:42.30M 2015-10-30T09:42:09.016Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.134 34.321 1499.3687 09:41:42.50M 2015-10-30T09:42:09.216Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.134 34.322 1499.3693 09:41:42.70M 2015-10-30T09:42:09.421Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.134 34.322 1499.3698 09:41:42.89M 2015-10-30T09:42:09.631Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.134 34.321 1499.3691 09:41:43.12M 2015-10-30T09:42:09.831Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.134 34.321 1499.3689 09:41:43.32M 2015-10-30T09:42:10.031Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.133 34.321 1499.3676 09:41:43.52M 2015-10-30T09:42:10.236Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.133 34.321 1499.3671 09:41:43.72M 2015-10-30T09:42:10.441Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.133 34.321 1499.3680 09:41:43.91M 2015-10-30T09:42:10.641Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.134 34.322 1499.3682 09:41:44.13M 2015-10-30T09:42:10.841Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.134 34.322 1499.3683 09:41:44.33M 2015-10-30T09:42:11.066Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.135 34.322 1499.3695 09:41:44.53M 2015-10-30T09:42:11.251Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.135 34.323 1499.3704 09:41:44.75M 2015-10-30T09:42:11.456Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.136 34.324 1499.3713 09:41:44.93M 2015-10-30T09:42:11.661Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.136 34.324 1499.3712 09:41:45.15M 2015-10-30T09:42:11.861Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.137 34.325 1499.3724 09:41:45.35M 2015-10-30T09:42:12.066Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.138 34.326 1499.3741 09:41:45.54M 2015-10-30T09:42:12.266Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.139 34.327 1499.3750 09:41:45.74M 2015-10-30T09:42:12.471Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.140 34.328 1499.3755 09:41:45.94M 2015-10-30T09:42:12.671Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.141 34.329 1499.3754 09:41:46.16M 2015-10-30T09:42:12.876Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.142 34.330 1499.3765 09:41:46.36M 2015-10-30T09:42:13.076Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.143 34.331 1499.3784 09:41:46.56M 2015-10-30T09:42:13.281Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.143 34.331 1499.3796 09:41:46.76M 2015-10-30T09:42:13.481Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.143 34.331 1499.3798 09:41:46.96M 2015-10-30T09:42:13.686Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.144 34.331 1499.3801 09:41:47.18M 2015-10-30T09:42:13.891Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.144 34.332 1499.3806 09:41:47.38M 2015-10-30T09:42:14.123Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.141 34.329 1499.3772 09:41:47.57M 2015-10-30T09:42:14.296Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.140 34.328 1499.3761 09:41:47.78M 2015-10-30T09:42:14.501Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.139 34.327 1499.3750 09:41:47.97M 2015-10-30T09:42:14.701Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.139 34.327 1499.3749 09:41:48.19M 2015-10-30T09:42:14.901Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.139 34.327 1499.3745 09:41:48.39M 2015-10-30T09:42:15.111Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.138 34.326 1499.3740 09:41:48.59M 2015-10-30T09:42:15.311Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.138 34.326 1499.3749 09:41:48.79M 2015-10-30T09:42:15.531Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.137 34.325 1499.3743 09:41:49.01M 2015-10-30T09:42:15.716Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.138 34.325 1499.3751 09:41:49.22M 2015-10-30T09:42:15.921Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.138 34.325 1499.3754 09:41:49.41M 2015-10-30T09:42:16.128Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.138 34.325 1499.3748 09:41:49.61M 2015-10-30T09:42:16.321Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.138 34.325 1499.3751 09:41:49.81M 2015-10-30T09:42:16.531Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.137 34.325 1499.3744 09:41:50.02M 2015-10-30T09:42:16.762Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.138 34.325 1499.3741 09:41:50.22M 2015-10-30T09:42:16.936Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.137 34.325 1499.3739 09:41:50.42M 2015-10-30T09:42:17.136Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.138 34.325 1499.3738 09:41:50.62M 2015-10-30T09:42:17.346Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.138 34.326 1499.3741 09:41:50.82M 2015-10-30T09:42:17.546Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.139 34.327 1499.3751 09:41:51.04M 2015-10-30T09:42:17.746Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.138 34.326 1499.3741 09:41:51.24M 2015-10-30T09:42:17.951Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.139 34.327 1499.3729 09:41:51.44M 2015-10-30T09:42:18.156Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.139 34.327 1499.3732 09:41:51.64M 2015-10-30T09:42:18.356Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.138 34.327 1499.3724 09:41:51.83M 2015-10-30T09:42:18.556Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.139 34.327 1499.3727 09:41:52.05M 2015-10-30T09:42:18.766Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.138 34.326 1499.3721 09:41:52.25M 2015-10-30T09:42:18.966Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.138 34.326 1499.3726 09:41:52.45M 2015-10-30T09:42:19.171Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.138 34.326 1499.3732 09:41:52.65M 2015-10-30T09:42:19.371Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.138 34.326 1499.3734 09:41:52.85M 2015-10-30T09:42:19.576Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.139 34.327 1499.3723 09:41:53.07M 2015-10-30T09:42:19.776Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.139 34.327 1499.3727 09:41:53.27M 2015-10-30T09:42:20.001Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.139 34.327 1499.3728 09:41:53.46M 2015-10-30T09:42:20.186Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.139 34.327 1499.3718 09:41:53.68M 2015-10-30T09:42:20.391Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.138 34.327 1499.3704 09:41:53.86M 2015-10-30T09:42:20.591Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.138 34.328 1499.3704 09:41:54.08M 2015-10-30T09:42:20.791Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.139 34.328 1499.3708 09:41:54.28M 2015-10-30T09:42:20.996Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.138 34.328 1499.3705 09:41:54.48M 2015-10-30T09:42:21.201Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.138 34.327 1499.3711 09:41:54.68M 2015-10-30T09:42:21.401Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.139 34.328 1499.3716 09:41:54.88M 2015-10-30T09:42:21.606Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.139 34.328 1499.3711 09:41:55.10M 2015-10-30T09:42:21.806Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.139 34.328 1499.3707 09:41:55.30M 2015-10-30T09:42:22.011Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.139 34.329 1499.3712 09:41:55.49M 2015-10-30T09:42:22.216Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.140 34.329 1499.3722 09:41:55.69M 2015-10-30T09:42:22.416Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.140 34.329 1499.3724 09:41:55.89M 2015-10-30T09:42:22.621Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.140 34.329 1499.3730 09:41:56.11M 2015-10-30T09:42:22.821Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.140 34.329 1499.3734 09:41:56.31M 2015-10-30T09:42:23.027Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.141 34.330 1499.3741 09:41:56.51M 2015-10-30T09:42:23.243Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.141 34.330 1499.3739 09:41:56.71M 2015-10-30T09:42:23.431Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.141 34.330 1499.3741 09:41:56.91M 2015-10-30T09:42:23.636Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.141 34.330 1499.3734 09:41:57.13M 2015-10-30T09:42:23.841Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.141 34.330 1499.3726 09:41:57.33M 2015-10-30T09:42:24.041Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.141 34.330 1499.3733 09:41:57.53M 2015-10-30T09:42:24.246Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.142 34.331 1499.3739 09:41:57.72M 2015-10-30T09:42:24.461Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.143 34.332 1499.3751 09:41:57.93M 2015-10-30T09:42:24.683Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.145 34.333 1499.3781 09:41:58.16M 2015-10-30T09:42:24.856Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.151 34.339 1499.3859 09:41:58.34M 2015-10-30T09:42:25.056Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.151 34.339 1499.3862 09:41:58.54M 2015-10-30T09:42:25.261Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.150 34.338 1499.3855 09:41:58.74M 2015-10-30T09:42:25.462Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.149 34.337 1499.3850 09:41:58.94M 2015-10-30T09:42:25.667Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.149 34.336 1499.3849 09:41:59.15M 2015-10-30T09:42:25.872Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.148 34.335 1499.3843 09:41:59.36M 2015-10-30T09:42:26.072Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.147 34.335 1499.3828 09:41:59.56M 2015-10-30T09:42:26.276Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.146 34.334 1499.3820 09:41:59.75M 2015-10-30T09:42:26.476Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.145 34.332 1499.3816 09:41:59.95M 2015-10-30T09:42:26.681Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.144 34.332 1499.3817 09:42:00.17M 2015-10-30T09:42:26.887Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.144 34.333 1499.3771 09:42:00.37M 2015-10-30T09:42:27.087Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.144 34.333 1499.3756 09:42:00.57M 2015-10-30T09:42:27.292Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.143 34.333 1499.3749 09:42:00.77M 2015-10-30T09:42:27.497Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.143 34.332 1499.3749 09:42:00.97M 2015-10-30T09:42:27.697Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.142 34.332 1499.3745 09:42:01.19M 2015-10-30T09:42:27.902Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.142 34.332 1499.3738 09:42:01.39M 2015-10-30T09:42:28.102Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.142 34.332 1499.3735 09:42:01.58M 2015-10-30T09:42:28.302Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.142 34.331 1499.3733 09:42:01.78M 2015-10-30T09:42:28.512Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.141 34.330 1499.3730 09:42:02.00M 2015-10-30T09:42:28.712Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.140 34.329 1499.3730 09:42:02.20M 2015-10-30T09:42:28.928Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.139 34.328 1499.3727 09:42:02.40M 2015-10-30T09:42:29.123Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.139 34.328 1499.3726 09:42:02.61M 2015-10-30T09:42:29.317Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.139 34.328 1499.3730 09:42:02.80M 2015-10-30T09:42:29.522Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.140 34.329 1499.3738 09:42:03.01M 2015-10-30T09:42:29.727Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.140 34.329 1499.3735 09:42:03.22M 2015-10-30T09:42:29.932Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.141 34.329 1499.3741 09:42:03.42M 2015-10-30T09:42:30.132Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.141 34.330 1499.3745 09:42:03.61M 2015-10-30T09:42:30.337Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.142 34.331 1499.3743 09:42:03.81M 2015-10-30T09:42:30.537Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.142 34.332 1499.3744 09:42:04.03M 2015-10-30T09:42:30.742Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.143 34.332 1499.3749 09:42:04.23M 2015-10-30T09:42:30.947Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.143 34.333 1499.3745 09:42:04.43M 2015-10-30T09:42:31.147Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.143 34.333 1499.3750 09:42:04.63M 2015-10-30T09:42:31.352Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.144 34.334 1499.3751 09:42:04.83M 2015-10-30T09:42:31.552Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.145 34.335 1499.3768 09:42:05.05M 2015-10-30T09:42:31.757Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.146 34.336 1499.3777 09:42:05.24M 2015-10-30T09:42:31.957Z|I-OCEAN7-304-XXXX| 26.60 12.863 40.147 34.337 1499.3792 09:42:05.45M 2015-10-30T09:42:32.162Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.148 34.337 1499.3792 09:42:05.64M 2015-10-30T09:42:32.367Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.148 34.337 1499.3804 09:42:05.84M 2015-10-30T09:42:32.572Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.147 34.336 1499.3798 09:42:06.06M 2015-10-30T09:42:32.777Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.147 34.336 1499.3800 09:42:06.26M 2015-10-30T09:42:32.977Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.138 34.327 1499.3702 09:42:06.46M 2015-10-30T09:42:33.177Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.136 34.325 1499.3690 09:42:06.66M 2015-10-30T09:42:33.397Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.134 34.323 1499.3678 09:42:06.86M 2015-10-30T09:42:33.587Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.133 34.321 1499.3660 09:42:07.09M 2015-10-30T09:42:33.787Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.131 34.320 1499.3646 09:42:07.28M 2015-10-30T09:42:33.987Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.130 34.318 1499.3629 09:42:07.47M 2015-10-30T09:42:34.192Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.129 34.317 1499.3618 09:42:07.67M 2015-10-30T09:42:34.397Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.128 34.317 1499.3597 09:42:07.87M 2015-10-30T09:42:34.597Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.127 34.316 1499.3595 09:42:08.09M 2015-10-30T09:42:34.802Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.127 34.316 1499.3591 09:42:08.29M 2015-10-30T09:42:35.007Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.127 34.316 1499.3583 09:42:08.49M 2015-10-30T09:42:35.207Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.126 34.315 1499.3566 09:42:08.69M 2015-10-30T09:42:35.412Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.126 34.315 1499.3558 09:42:08.89M 2015-10-30T09:42:35.617Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.126 34.315 1499.3563 09:42:09.11M 2015-10-30T09:42:35.817Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.125 34.315 1499.3563 09:42:09.31M 2015-10-30T09:42:36.022Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.125 34.315 1499.3556 09:42:09.50M 2015-10-30T09:42:36.227Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.125 34.315 1499.3558 09:42:09.70M 2015-10-30T09:42:36.427Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.125 34.315 1499.3556 09:42:09.90M 2015-10-30T09:42:36.632Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.126 34.316 1499.3562 09:42:10.12M 2015-10-30T09:42:36.832Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.126 34.316 1499.3563 09:42:10.32M 2015-10-30T09:42:37.037Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.127 34.317 1499.3560 09:42:10.52M 2015-10-30T09:42:37.237Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.127 34.318 1499.3560 09:42:10.72M 2015-10-30T09:42:37.442Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.128 34.318 1499.3564 09:42:10.92M 2015-10-30T09:42:37.647Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.129 34.319 1499.3573 09:42:11.14M 2015-10-30T09:42:37.867Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.129 34.319 1499.3583 09:42:11.34M 2015-10-30T09:42:38.052Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.130 34.320 1499.3595 09:42:11.55M 2015-10-30T09:42:38.257Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.131 34.321 1499.3607 09:42:11.73M 2015-10-30T09:42:38.457Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.132 34.322 1499.3617 09:42:11.93M 2015-10-30T09:42:38.662Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.132 34.322 1499.3621 09:42:12.15M 2015-10-30T09:42:38.862Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.133 34.323 1499.3617 09:42:12.35M 2015-10-30T09:42:39.067Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.134 34.324 1499.3628 09:42:12.55M 2015-10-30T09:42:39.272Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.134 34.325 1499.3636 09:42:12.75M 2015-10-30T09:42:39.472Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.135 34.325 1499.3650 09:42:12.95M 2015-10-30T09:42:39.677Z|I-OCEAN7-304-XXXX| 26.55 12.863 40.135 34.326 1499.3644 09:42:13.17M 2015-10-30T09:42:39.877Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.135 34.325 1499.3649 09:42:13.37M 2015-10-30T09:42:40.082Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.135 34.325 1499.3654 09:42:13.56M 2015-10-30T09:42:40.282Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.135 34.325 1499.3656 09:42:13.76M 2015-10-30T09:42:40.487Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.135 34.325 1499.3655 09:42:13.96M 2015-10-30T09:42:40.687Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.135 34.325 1499.3647 09:42:14.18M 2015-10-30T09:42:40.892Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.134 34.325 1499.3645 09:42:14.38M 2015-10-30T09:42:41.097Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.134 34.324 1499.3636 09:42:14.58M 2015-10-30T09:42:41.302Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.134 34.325 1499.3640 09:42:14.78M 2015-10-30T09:42:41.502Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.134 34.325 1499.3641 09:42:15.00M 2015-10-30T09:42:41.707Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.131 34.322 1499.3607 09:42:15.20M 2015-10-30T09:42:41.907Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.131 34.322 1499.3604 09:42:15.39M 2015-10-30T09:42:42.112Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.131 34.321 1499.3597 09:42:15.59M 2015-10-30T09:42:42.332Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.131 34.321 1499.3601 09:42:15.79M 2015-10-30T09:42:42.517Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.130 34.321 1499.3606 09:42:16.03M 2015-10-30T09:42:42.717Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.131 34.321 1499.3618 09:42:16.21M 2015-10-30T09:42:42.922Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.131 34.321 1499.3618 09:42:16.41M 2015-10-30T09:42:43.129Z|I-OCEAN7-304-XXXX| 26.66 12.863 40.131 34.320 1499.3619 09:42:16.61M 2015-10-30T09:42:43.332Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.128 34.318 1499.3595 09:42:16.81M 2015-10-30T09:42:43.532Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.128 34.318 1499.3595 09:42:17.03M 2015-10-30T09:42:43.737Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.128 34.318 1499.3604 09:42:17.23M 2015-10-30T09:42:43.942Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.129 34.318 1499.3613 09:42:17.43M 2015-10-30T09:42:44.163Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.129 34.318 1499.3612 09:42:17.62M 2015-10-30T09:42:44.347Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.129 34.318 1499.3610 09:42:17.82M 2015-10-30T09:42:44.547Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.129 34.318 1499.3618 09:42:18.04M 2015-10-30T09:42:44.752Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.129 34.317 1499.3624 09:42:18.24M 2015-10-30T09:42:44.952Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.129 34.318 1499.3633 09:42:18.44M 2015-10-30T09:42:45.157Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.130 34.318 1499.3646 09:42:18.64M 2015-10-30T09:42:45.362Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.128 34.316 1499.3619 09:42:18.84M 2015-10-30T09:42:45.562Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.127 34.315 1499.3597 09:42:19.06M 2015-10-30T09:42:45.767Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.126 34.315 1499.3593 09:42:19.26M 2015-10-30T09:42:45.972Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.125 34.314 1499.3580 09:42:19.45M 2015-10-30T09:42:46.172Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.128 34.316 1499.3602 09:42:19.66M 2015-10-30T09:42:46.377Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.128 34.317 1499.3606 09:42:19.85M 2015-10-30T09:42:46.577Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.129 34.318 1499.3617 09:42:20.07M 2015-10-30T09:42:46.797Z|I-OCEAN7-304-XXXX| 26.51 12.865 40.130 34.319 1499.3617 09:42:20.27M 2015-10-30T09:42:46.988Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.131 34.320 1499.3619 09:42:20.48M 2015-10-30T09:42:47.188Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.132 34.321 1499.3619 09:42:20.67M 2015-10-30T09:42:47.388Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.132 34.322 1499.3611 09:42:20.87M 2015-10-30T09:42:47.598Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.132 34.323 1499.3604 09:42:21.08M 2015-10-30T09:42:47.798Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.132 34.322 1499.3608 09:42:21.29M 2015-10-30T09:42:48.002Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.132 34.322 1499.3607 09:42:21.49M 2015-10-30T09:42:48.202Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.132 34.322 1499.3599 09:42:21.69M 2015-10-30T09:42:48.408Z|I-OCEAN7-304-XXXX| 26.54 12.862 40.132 34.322 1499.3586 09:42:21.88M 2015-10-30T09:42:48.608Z|I-OCEAN7-304-XXXX| 26.57 12.862 40.131 34.322 1499.3590 09:42:22.10M 2015-10-30T09:42:48.812Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.131 34.321 1499.3579 09:42:22.30M 2015-10-30T09:42:49.012Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.130 34.321 1499.3560 09:42:22.50M 2015-10-30T09:42:49.218Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.130 34.321 1499.3558 09:42:22.70M 2015-10-30T09:42:49.422Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.130 34.321 1499.3556 09:42:22.90M 2015-10-30T09:42:49.622Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.130 34.322 1499.3558 09:42:23.12M 2015-10-30T09:42:49.822Z|I-OCEAN7-304-XXXX| 26.57 12.862 40.130 34.322 1499.3560 09:42:23.32M 2015-10-30T09:42:50.032Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.130 34.321 1499.3560 09:42:23.51M 2015-10-30T09:42:50.232Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.130 34.321 1499.3561 09:42:23.71M 2015-10-30T09:42:50.437Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.130 34.321 1499.3566 09:42:23.91M 2015-10-30T09:42:50.637Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.130 34.322 1499.3571 09:42:24.13M 2015-10-30T09:42:50.843Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.130 34.321 1499.3567 09:42:24.33M 2015-10-30T09:42:51.043Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.130 34.321 1499.3561 09:42:24.53M 2015-10-30T09:42:51.268Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.129 34.321 1499.3562 09:42:24.73M 2015-10-30T09:42:51.453Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.129 34.320 1499.3566 09:42:24.94M 2015-10-30T09:42:51.657Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.129 34.320 1499.3563 09:42:25.15M 2015-10-30T09:42:51.858Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.129 34.320 1499.3566 09:42:25.35M 2015-10-30T09:42:52.063Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.129 34.320 1499.3564 09:42:25.54M 2015-10-30T09:42:52.263Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.128 34.319 1499.3564 09:42:25.74M 2015-10-30T09:42:52.468Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.128 34.319 1499.3567 09:42:25.94M 2015-10-30T09:42:52.668Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.128 34.319 1499.3572 09:42:26.16M 2015-10-30T09:42:52.873Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.129 34.319 1499.3572 09:42:26.36M 2015-10-30T09:42:53.078Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.129 34.320 1499.3571 09:42:26.56M 2015-10-30T09:42:53.278Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.128 34.319 1499.3564 09:42:26.76M 2015-10-30T09:42:53.483Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.129 34.319 1499.3557 09:42:26.96M 2015-10-30T09:42:53.683Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.129 34.320 1499.3552 09:42:27.18M 2015-10-30T09:42:53.888Z|I-OCEAN7-304-XXXX| 26.54 12.862 40.128 34.319 1499.3545 09:42:27.38M 2015-10-30T09:42:54.093Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.128 34.319 1499.3540 09:42:27.57M 2015-10-30T09:42:54.293Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.127 34.318 1499.3534 09:42:27.77M 2015-10-30T09:42:54.493Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.126 34.317 1499.3534 09:42:27.97M 2015-10-30T09:42:54.698Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.125 34.316 1499.3534 09:42:28.19M 2015-10-30T09:42:54.903Z|I-OCEAN7-304-XXXX| 26.55 12.863 40.124 34.315 1499.3528 09:42:28.39M 2015-10-30T09:42:55.108Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.123 34.314 1499.3521 09:42:28.59M 2015-10-30T09:42:55.308Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.123 34.313 1499.3513 09:42:28.79M 2015-10-30T09:42:55.513Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.122 34.312 1499.3505 09:42:29.01M 2015-10-30T09:42:55.733Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.121 34.311 1499.3488 09:42:29.21M 2015-10-30T09:42:55.918Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.120 34.311 1499.3467 09:42:29.42M 2015-10-30T09:42:56.123Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.120 34.310 1499.3470 09:42:29.60M 2015-10-30T09:42:56.323Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.120 34.310 1499.3474 09:42:29.80M 2015-10-30T09:42:56.528Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.119 34.310 1499.3474 09:42:30.02M 2015-10-30T09:42:56.728Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.119 34.309 1499.3478 09:42:30.22M 2015-10-30T09:42:56.933Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.120 34.309 1499.3485 09:42:30.42M 2015-10-30T09:42:57.138Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.120 34.309 1499.3496 09:42:30.62M 2015-10-30T09:42:57.338Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.120 34.310 1499.3501 09:42:30.82M 2015-10-30T09:42:57.543Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.120 34.311 1499.3496 09:42:31.04M 2015-10-30T09:42:57.748Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.121 34.312 1499.3485 09:42:31.24M 2015-10-30T09:42:57.948Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.121 34.312 1499.3486 09:42:31.44M 2015-10-30T09:42:58.148Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.121 34.312 1499.3489 09:42:31.64M 2015-10-30T09:42:58.358Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.122 34.313 1499.3496 09:42:31.83M 2015-10-30T09:42:58.558Z|I-OCEAN7-304-XXXX| 26.60 12.863 40.122 34.313 1499.3512 09:42:32.05M 2015-10-30T09:42:58.763Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.123 34.314 1499.3522 09:42:32.25M 2015-10-30T09:42:58.963Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.124 34.314 1499.3535 09:42:32.45M 2015-10-30T09:42:59.168Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.125 34.315 1499.3552 09:42:32.65M 2015-10-30T09:42:59.368Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.127 34.316 1499.3588 09:42:32.85M 2015-10-30T09:42:59.573Z|I-OCEAN7-304-XXXX| 26.61 12.865 40.127 34.316 1499.3597 09:42:33.07M 2015-10-30T09:42:59.778Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.128 34.317 1499.3608 09:42:33.27M 2015-10-30T09:42:59.983Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.127 34.316 1499.3616 09:42:33.47M 2015-10-30T09:43:00.193Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.128 34.317 1499.3625 09:42:33.67M 2015-10-30T09:43:00.383Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.128 34.317 1499.3627 09:42:33.87M 2015-10-30T09:43:00.588Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.129 34.318 1499.3635 09:42:34.08M 2015-10-30T09:43:00.793Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.130 34.318 1499.3644 09:42:34.28M 2015-10-30T09:43:00.993Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.130 34.318 1499.3660 09:42:34.48M 2015-10-30T09:43:01.203Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.130 34.318 1499.3657 09:42:34.68M 2015-10-30T09:43:01.403Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.131 34.319 1499.3665 09:42:34.88M 2015-10-30T09:43:01.603Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.133 34.320 1499.3690 09:42:35.10M 2015-10-30T09:43:01.803Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.133 34.321 1499.3699 09:42:35.29M 2015-10-30T09:43:02.008Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.133 34.321 1499.3694 09:42:35.49M 2015-10-30T09:43:02.213Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.133 34.321 1499.3696 09:42:35.69M 2015-10-30T09:43:02.413Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.133 34.321 1499.3679 09:42:35.89M 2015-10-30T09:43:02.618Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.133 34.321 1499.3673 09:42:36.11M 2015-10-30T09:43:02.823Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.133 34.322 1499.3661 09:42:36.31M 2015-10-30T09:43:03.023Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.133 34.322 1499.3655 09:42:36.51M 2015-10-30T09:43:03.228Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.134 34.323 1499.3649 09:42:36.71M 2015-10-30T09:43:03.433Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.134 34.323 1499.3656 09:42:36.91M 2015-10-30T09:43:03.633Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.134 34.323 1499.3658 09:42:37.13M 2015-10-30T09:43:03.838Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.134 34.323 1499.3663 09:42:37.32M 2015-10-30T09:43:04.038Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.134 34.324 1499.3665 09:42:37.52M 2015-10-30T09:43:04.243Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.135 34.324 1499.3666 09:42:37.72M 2015-10-30T09:43:04.443Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.134 34.323 1499.3647 09:42:37.92M 2015-10-30T09:43:04.668Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.133 34.323 1499.3629 09:42:38.14M 2015-10-30T09:43:04.853Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.132 34.322 1499.3616 09:42:38.36M 2015-10-30T09:43:05.053Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.132 34.322 1499.3617 09:42:38.54M 2015-10-30T09:43:05.258Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.133 34.323 1499.3617 09:42:38.74M 2015-10-30T09:43:05.458Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.133 34.323 1499.3619 09:42:38.94M 2015-10-30T09:43:05.663Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.133 34.323 1499.3615 09:42:39.16M 2015-10-30T09:43:05.868Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.133 34.323 1499.3623 09:42:39.36M 2015-10-30T09:43:06.068Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.133 34.322 1499.3621 09:42:39.55M 2015-10-30T09:43:06.268Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.132 34.322 1499.3623 09:42:39.75M 2015-10-30T09:43:06.483Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.132 34.322 1499.3624 09:42:39.95M 2015-10-30T09:43:06.678Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.132 34.321 1499.3613 09:42:40.17M 2015-10-30T09:43:06.883Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.131 34.321 1499.3608 09:42:40.37M 2015-10-30T09:43:07.083Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.132 34.322 1499.3600 09:42:40.57M 2015-10-30T09:43:07.289Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.132 34.322 1499.3600 09:42:40.77M 2015-10-30T09:43:07.493Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.133 34.322 1499.3618 09:42:40.97M 2015-10-30T09:43:07.693Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.133 34.323 1499.3623 09:42:41.19M 2015-10-30T09:43:07.898Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.133 34.322 1499.3618 09:42:41.38M 2015-10-30T09:43:08.103Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.132 34.322 1499.3611 09:42:41.58M 2015-10-30T09:43:08.303Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.132 34.322 1499.3617 09:42:41.78M 2015-10-30T09:43:08.503Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.132 34.321 1499.3621 09:42:42.00M 2015-10-30T09:43:08.708Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.132 34.321 1499.3619 09:42:42.20M 2015-10-30T09:43:08.913Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.131 34.321 1499.3606 09:42:42.40M 2015-10-30T09:43:09.129Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.132 34.322 1499.3600 09:42:42.60M 2015-10-30T09:43:09.318Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.132 34.323 1499.3594 09:42:42.81M 2015-10-30T09:43:09.523Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.132 34.323 1499.3597 09:42:43.02M 2015-10-30T09:43:09.726Z|I-OCEAN7-304-XXXX| 26.57 12.862 40.133 34.324 1499.3596 09:42:43.22M 2015-10-30T09:43:09.929Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.133 34.324 1499.3597 09:42:43.41M 2015-10-30T09:43:10.133Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.132 34.323 1499.3584 09:42:43.61M 2015-10-30T09:43:10.333Z|I-OCEAN7-304-XXXX| 26.57 12.862 40.132 34.323 1499.3579 09:42:43.81M 2015-10-30T09:43:10.538Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.132 34.323 1499.3568 09:42:44.03M 2015-10-30T09:43:10.738Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.132 34.322 1499.3601 09:42:44.23M 2015-10-30T09:43:10.943Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.132 34.322 1499.3613 09:42:44.43M 2015-10-30T09:43:11.143Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.132 34.322 1499.3616 09:42:44.63M 2015-10-30T09:43:11.348Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.132 34.322 1499.3624 09:42:44.83M 2015-10-30T09:43:11.553Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.133 34.322 1499.3641 09:42:45.05M 2015-10-30T09:43:11.753Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.127 34.316 1499.3583 09:42:45.25M 2015-10-30T09:43:11.958Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.126 34.316 1499.3585 09:42:45.44M 2015-10-30T09:43:12.158Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.126 34.315 1499.3588 09:42:45.64M 2015-10-30T09:43:12.364Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.126 34.315 1499.3596 09:42:45.84M 2015-10-30T09:43:12.588Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.127 34.316 1499.3601 09:42:46.06M 2015-10-30T09:43:12.769Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.126 34.315 1499.3599 09:42:46.26M 2015-10-30T09:43:12.974Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.125 34.314 1499.3580 09:42:46.46M 2015-10-30T09:43:13.173Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.131 34.320 1499.3646 09:42:46.66M 2015-10-30T09:43:13.379Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.132 34.321 1499.3650 09:42:46.86M 2015-10-30T09:43:13.599Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.132 34.321 1499.3652 09:42:47.08M 2015-10-30T09:43:13.783Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.132 34.321 1499.3650 09:42:47.29M 2015-10-30T09:43:13.989Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.132 34.321 1499.3655 09:42:47.47M 2015-10-30T09:43:14.194Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.131 34.320 1499.3654 09:42:47.67M 2015-10-30T09:43:14.394Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.132 34.321 1499.3660 09:42:47.87M 2015-10-30T09:43:14.599Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.133 34.322 1499.3667 09:42:48.09M 2015-10-30T09:43:14.803Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.133 34.322 1499.3651 09:42:48.29M 2015-10-30T09:43:15.006Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.132 34.322 1499.3654 09:42:48.49M 2015-10-30T09:43:15.209Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.132 34.321 1499.3652 09:42:48.69M 2015-10-30T09:43:15.409Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.132 34.321 1499.3649 09:42:48.89M 2015-10-30T09:43:15.614Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.131 34.321 1499.3634 09:42:49.11M 2015-10-30T09:43:15.814Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.131 34.321 1499.3624 09:42:49.31M 2015-10-30T09:43:16.019Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.131 34.321 1499.3627 09:42:49.50M 2015-10-30T09:43:16.224Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.131 34.321 1499.3615 09:42:49.70M 2015-10-30T09:43:16.424Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.131 34.321 1499.3616 09:42:49.90M 2015-10-30T09:43:16.643Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.131 34.321 1499.3616 09:42:50.12M 2015-10-30T09:43:16.834Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.132 34.322 1499.3611 09:42:50.32M 2015-10-30T09:43:17.034Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.132 34.322 1499.3622 09:42:50.52M 2015-10-30T09:43:17.234Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.132 34.322 1499.3623 09:42:50.72M 2015-10-30T09:43:17.439Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.133 34.323 1499.3625 09:42:50.91M 2015-10-30T09:43:17.645Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.133 34.324 1499.3634 09:42:51.13M 2015-10-30T09:43:17.846Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.134 34.324 1499.3640 09:42:51.33M 2015-10-30T09:43:18.064Z|I-OCEAN7-304-XXXX| 26.60 12.863 40.135 34.325 1499.3651 09:42:51.53M 2015-10-30T09:43:18.254Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.136 34.326 1499.3663 09:42:51.75M 2015-10-30T09:43:18.454Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.135 34.325 1499.3643 09:42:51.93M 2015-10-30T09:43:18.654Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.135 34.325 1499.3647 09:42:52.15M 2015-10-30T09:43:18.883Z|I-OCEAN7-304-XXXX| 26.55 12.863 40.136 34.326 1499.3656 09:42:52.35M 2015-10-30T09:43:19.064Z|I-OCEAN7-304-XXXX| 26.55 12.863 40.130 34.320 1499.3586 09:42:52.55M 2015-10-30T09:43:19.264Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.130 34.320 1499.3588 09:42:52.75M 2015-10-30T09:43:19.469Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.124 34.314 1499.3519 09:42:52.95M 2015-10-30T09:43:19.674Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.124 34.314 1499.3510 09:42:53.17M 2015-10-30T09:43:19.879Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.123 34.314 1499.3506 09:42:53.36M 2015-10-30T09:43:20.079Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.123 34.314 1499.3501 09:42:53.56M 2015-10-30T09:43:20.286Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.123 34.314 1499.3502 09:42:53.76M 2015-10-30T09:43:20.486Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.123 34.314 1499.3513 09:42:53.96M 2015-10-30T09:43:20.689Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.124 34.314 1499.3517 09:42:54.18M 2015-10-30T09:43:20.889Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.124 34.314 1499.3512 09:42:54.38M 2015-10-30T09:43:21.094Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.125 34.315 1499.3522 09:42:54.58M 2015-10-30T09:43:21.299Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.126 34.316 1499.3528 09:42:54.78M 2015-10-30T09:43:21.499Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.126 34.317 1499.3535 09:42:55.00M 2015-10-30T09:43:21.704Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.127 34.317 1499.3539 09:42:55.19M 2015-10-30T09:43:21.904Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.127 34.317 1499.3542 09:42:55.39M 2015-10-30T09:43:22.104Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.128 34.318 1499.3556 09:42:55.59M 2015-10-30T09:43:22.309Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.128 34.319 1499.3563 09:42:55.79M 2015-10-30T09:43:22.529Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.129 34.319 1499.3571 09:42:56.01M 2015-10-30T09:43:22.719Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.130 34.320 1499.3585 09:42:56.23M 2015-10-30T09:43:22.919Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.131 34.321 1499.3591 09:42:56.41M 2015-10-30T09:43:23.125Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.131 34.322 1499.3593 09:42:56.61M 2015-10-30T09:43:23.329Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.132 34.322 1499.3604 09:42:56.81M 2015-10-30T09:43:23.529Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.132 34.323 1499.3607 09:42:57.03M 2015-10-30T09:43:23.734Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.132 34.322 1499.3604 09:42:57.23M 2015-10-30T09:43:23.939Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.132 34.322 1499.3602 09:42:57.42M 2015-10-30T09:43:24.139Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.132 34.322 1499.3610 09:42:57.62M 2015-10-30T09:43:24.344Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.131 34.321 1499.3608 09:42:57.82M 2015-10-30T09:43:24.549Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.131 34.321 1499.3608 09:42:58.04M 2015-10-30T09:43:24.749Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.131 34.320 1499.3625 09:42:58.24M 2015-10-30T09:43:24.954Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.132 34.321 1499.3622 09:42:58.44M 2015-10-30T09:43:25.154Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.132 34.321 1499.3638 09:42:58.64M 2015-10-30T09:43:25.359Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.132 34.321 1499.3634 09:42:58.84M 2015-10-30T09:43:25.559Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.132 34.322 1499.3641 09:42:59.06M 2015-10-30T09:43:25.765Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.133 34.322 1499.3652 09:42:59.25M 2015-10-30T09:43:25.969Z|I-OCEAN7-304-XXXX| 26.56 12.865 40.134 34.322 1499.3665 09:42:59.45M 2015-10-30T09:43:26.203Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.134 34.323 1499.3679 09:42:59.65M 2015-10-30T09:43:26.374Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.135 34.323 1499.3688 09:42:59.85M 2015-10-30T09:43:26.603Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.135 34.323 1499.3695 09:43:00.07M 2015-10-30T09:43:26.779Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.135 34.323 1499.3699 09:43:00.27M 2015-10-30T09:43:26.999Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.135 34.323 1499.3713 09:43:00.47M 2015-10-30T09:43:27.184Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.136 34.324 1499.3711 09:43:00.68M 2015-10-30T09:43:27.384Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.136 34.325 1499.3715 09:43:00.87M 2015-10-30T09:43:27.594Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.137 34.326 1499.3712 09:43:01.08M 2015-10-30T09:43:27.789Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.138 34.327 1499.3724 09:43:01.29M 2015-10-30T09:43:27.999Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.138 34.327 1499.3727 09:43:01.48M 2015-10-30T09:43:28.199Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.138 34.326 1499.3724 09:43:01.68M 2015-10-30T09:43:28.406Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.140 34.328 1499.3751 09:43:01.88M 2015-10-30T09:43:28.606Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.140 34.329 1499.3755 09:43:02.10M 2015-10-30T09:43:28.809Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.140 34.329 1499.3752 09:43:02.30M 2015-10-30T09:43:29.009Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.141 34.330 1499.3751 09:43:02.50M 2015-10-30T09:43:29.214Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.141 34.330 1499.3757 09:43:02.70M 2015-10-30T09:43:29.419Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.142 34.331 1499.3765 09:43:02.90M 2015-10-30T09:43:29.619Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.142 34.332 1499.3756 09:43:03.12M 2015-10-30T09:43:29.824Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.135 34.324 1499.3674 09:43:03.31M 2015-10-30T09:43:30.024Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.134 34.324 1499.3669 09:43:03.51M 2015-10-30T09:43:30.229Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.134 34.324 1499.3669 09:43:03.71M 2015-10-30T09:43:30.434Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.134 34.324 1499.3660 09:43:03.91M 2015-10-30T09:43:30.634Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.130 34.320 1499.3610 09:43:04.13M 2015-10-30T09:43:30.839Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.130 34.320 1499.3610 09:43:04.33M 2015-10-30T09:43:31.039Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.130 34.320 1499.3602 09:43:04.53M 2015-10-30T09:43:31.248Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.134 34.324 1499.3640 09:43:04.73M 2015-10-30T09:43:31.464Z|I-OCEAN7-304-XXXX| 26.50 12.862 40.136 34.327 1499.3616 09:43:04.93M 2015-10-30T09:43:31.654Z|I-OCEAN7-304-XXXX| 26.49 12.862 40.137 34.328 1499.3621 09:43:05.16M 2015-10-30T09:43:31.854Z|I-OCEAN7-304-XXXX| 26.46 12.862 40.136 34.328 1499.3606 09:43:05.35M 2015-10-30T09:43:32.059Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.136 34.327 1499.3599 09:43:05.54M 2015-10-30T09:43:32.259Z|I-OCEAN7-304-XXXX| 26.46 12.862 40.140 34.331 1499.3647 09:43:05.74M 2015-10-30T09:43:32.464Z|I-OCEAN7-304-XXXX| 26.50 12.861 40.141 34.333 1499.3667 09:43:05.94M 2015-10-30T09:43:32.664Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.142 34.334 1499.3666 09:43:06.16M 2015-10-30T09:43:32.869Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.142 34.334 1499.3661 09:43:06.36M 2015-10-30T09:43:33.074Z|I-OCEAN7-304-XXXX| 26.45 12.861 40.142 34.333 1499.3660 09:43:06.56M 2015-10-30T09:43:33.269Z|I-OCEAN7-304-XXXX| 26.45 12.861 40.141 34.333 1499.3650 09:43:06.76M 2015-10-30T09:43:33.479Z|I-OCEAN7-304-XXXX| 26.45 12.861 40.140 34.332 1499.3644 09:43:06.95M 2015-10-30T09:43:33.683Z|I-OCEAN7-304-XXXX| 26.45 12.861 40.140 34.332 1499.3640 09:43:07.17M 2015-10-30T09:43:33.886Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.140 34.332 1499.3636 09:43:07.37M 2015-10-30T09:43:34.089Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.139 34.331 1499.3629 09:43:07.57M 2015-10-30T09:43:34.289Z|I-OCEAN7-304-XXXX| 26.45 12.861 40.139 34.331 1499.3634 09:43:07.77M 2015-10-30T09:43:34.494Z|I-OCEAN7-304-XXXX| 26.43 12.862 40.139 34.330 1499.3630 09:43:07.97M 2015-10-30T09:43:34.694Z|I-OCEAN7-304-XXXX| 26.46 12.862 40.138 34.329 1499.3634 09:43:08.19M 2015-10-30T09:43:34.899Z|I-OCEAN7-304-XXXX| 26.48 12.862 40.138 34.329 1499.3632 09:43:08.39M 2015-10-30T09:43:35.319Z|I-OCEAN7-304-XXXX| 26.47 12.862 40.141 34.332 1499.3673 09:43:08.59M 2015-10-30T09:43:35.319Z|I-OCEAN7-304-XXXX| 26.47 12.862 40.141 34.332 1499.3666 09:43:08.88M 2015-10-30T09:43:35.514Z|I-OCEAN7-304-XXXX| 26.49 12.862 40.141 34.332 1499.3667 09:43:09.02M 2015-10-30T09:43:35.719Z|I-OCEAN7-304-XXXX| 26.50 12.865 40.141 34.330 1499.3739 09:43:09.21M 2015-10-30T09:43:35.945Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.151 34.339 1499.3845 09:43:09.41M 2015-10-30T09:43:36.133Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.148 34.336 1499.3821 09:43:09.63M 2015-10-30T09:43:36.330Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.147 34.335 1499.3813 09:43:09.81M 2015-10-30T09:43:36.535Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.146 34.334 1499.3806 09:43:10.03M 2015-10-30T09:43:36.735Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.146 34.334 1499.3811 09:43:10.23M 2015-10-30T09:43:36.935Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.145 34.333 1499.3812 09:43:10.43M 2015-10-30T09:43:37.140Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.144 34.332 1499.3807 09:43:10.62M 2015-10-30T09:43:37.345Z|I-OCEAN7-304-XXXX| 26.59 12.865 40.143 34.331 1499.3790 09:43:10.82M 2015-10-30T09:43:37.550Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.142 34.330 1499.3778 09:43:11.04M 2015-10-30T09:43:37.750Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.142 34.330 1499.3771 09:43:11.24M 2015-10-30T09:43:37.955Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.142 34.330 1499.3767 09:43:11.44M 2015-10-30T09:43:38.154Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.142 34.330 1499.3766 09:43:11.64M 2015-10-30T09:43:38.360Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.142 34.330 1499.3762 09:43:11.84M 2015-10-30T09:43:38.566Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.142 34.331 1499.3752 09:43:12.06M 2015-10-30T09:43:38.803Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.142 34.331 1499.3744 09:43:12.26M 2015-10-30T09:43:38.970Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.141 34.331 1499.3744 09:43:12.46M 2015-10-30T09:43:39.170Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.141 34.331 1499.3740 09:43:12.66M 2015-10-30T09:43:39.375Z|I-OCEAN7-304-XXXX| 26.66 12.863 40.141 34.331 1499.3729 09:43:12.85M 2015-10-30T09:43:39.580Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.140 34.330 1499.3728 09:43:13.07M 2015-10-30T09:43:39.780Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.139 34.331 1499.3655 09:43:13.28M 2015-10-30T09:43:39.985Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.138 34.331 1499.3639 09:43:13.47M 2015-10-30T09:43:40.190Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.138 34.330 1499.3634 09:43:13.67M 2015-10-30T09:43:40.410Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.138 34.331 1499.3632 09:43:13.87M 2015-10-30T09:43:40.595Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.138 34.330 1499.3624 09:43:14.11M 2015-10-30T09:43:40.795Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.137 34.330 1499.3616 09:43:14.29M 2015-10-30T09:43:41.000Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.137 34.330 1499.3606 09:43:14.49M 2015-10-30T09:43:41.206Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.137 34.330 1499.3596 09:43:14.69M 2015-10-30T09:43:41.406Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.137 34.330 1499.3599 09:43:14.89M 2015-10-30T09:43:41.610Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.137 34.330 1499.3600 09:43:15.10M 2015-10-30T09:43:41.810Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.137 34.329 1499.3599 09:43:15.30M 2015-10-30T09:43:42.015Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.141 34.333 1499.3646 09:43:15.50M 2015-10-30T09:43:42.220Z|I-OCEAN7-304-XXXX| 26.52 12.861 40.141 34.333 1499.3655 09:43:15.70M 2015-10-30T09:43:42.420Z|I-OCEAN7-304-XXXX| 26.55 12.861 40.142 34.333 1499.3678 09:43:15.90M 2015-10-30T09:43:42.625Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.141 34.333 1499.3687 09:43:16.12M 2015-10-30T09:43:42.830Z|I-OCEAN7-304-XXXX| 26.51 12.862 40.141 34.332 1499.3687 09:43:16.32M 2015-10-30T09:43:43.030Z|I-OCEAN7-304-XXXX| 26.50 12.862 40.141 34.331 1499.3687 09:43:16.52M 2015-10-30T09:43:43.235Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.141 34.331 1499.3688 09:43:16.71M 2015-10-30T09:43:43.435Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.141 34.332 1499.3690 09:43:16.92M 2015-10-30T09:43:43.640Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.141 34.331 1499.3695 09:43:17.13M 2015-10-30T09:43:43.883Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.135 34.326 1499.3638 09:43:17.33M 2015-10-30T09:43:44.046Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.136 34.326 1499.3644 09:43:17.53M 2015-10-30T09:43:44.246Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.136 34.326 1499.3662 09:43:17.73M 2015-10-30T09:43:44.450Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.137 34.326 1499.3669 09:43:17.93M 2015-10-30T09:43:44.655Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.137 34.327 1499.3678 09:43:18.15M 2015-10-30T09:43:44.875Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.137 34.327 1499.3671 09:43:18.35M 2015-10-30T09:43:45.060Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.137 34.326 1499.3663 09:43:18.56M 2015-10-30T09:43:45.265Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.136 34.325 1499.3651 09:43:18.74M 2015-10-30T09:43:45.470Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.135 34.325 1499.3641 09:43:18.95M 2015-10-30T09:43:45.670Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.138 34.328 1499.3663 09:43:19.16M 2015-10-30T09:43:45.875Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.133 34.324 1499.3604 09:43:19.36M 2015-10-30T09:43:46.075Z|I-OCEAN7-304-XXXX| 26.50 12.862 40.132 34.323 1499.3583 09:43:19.56M 2015-10-30T09:43:46.275Z|I-OCEAN7-304-XXXX| 26.50 12.862 40.131 34.322 1499.3569 09:43:19.76M 2015-10-30T09:43:46.480Z|I-OCEAN7-304-XXXX| 26.50 12.862 40.130 34.321 1499.3547 09:43:19.96M 2015-10-30T09:43:46.687Z|I-OCEAN7-304-XXXX| 26.49 12.862 40.129 34.320 1499.3535 09:43:20.18M 2015-10-30T09:43:46.890Z|I-OCEAN7-304-XXXX| 26.50 12.862 40.128 34.320 1499.3524 09:43:20.38M 2015-10-30T09:43:47.090Z|I-OCEAN7-304-XXXX| 26.54 12.861 40.128 34.320 1499.3513 09:43:20.58M 2015-10-30T09:43:47.295Z|I-OCEAN7-304-XXXX| 26.54 12.862 40.127 34.318 1499.3525 09:43:20.77M 2015-10-30T09:43:47.495Z|I-OCEAN7-304-XXXX| 26.50 12.862 40.127 34.318 1499.3519 09:43:21.98M 2015-10-30T09:43:47.700Z|I-OCEAN7-304-XXXX| 26.51 12.862 40.127 34.318 1499.3519 09:43:21.19M 2015-10-30T09:43:47.900Z|I-OCEAN7-304-XXXX| 26.51 12.862 40.126 34.318 1499.3519 09:43:21.39M 2015-10-30T09:43:48.105Z|I-OCEAN7-304-XXXX| 26.51 12.862 40.126 34.318 1499.3523 09:43:21.59M 2015-10-30T09:43:48.310Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.126 34.317 1499.3523 09:43:21.79M 2015-10-30T09:43:48.510Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.126 34.317 1499.3522 09:43:22.01M 2015-10-30T09:43:48.715Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.126 34.317 1499.3528 09:43:22.21M 2015-10-30T09:43:48.915Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.126 34.317 1499.3525 09:43:22.41M 2015-10-30T09:43:49.120Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.126 34.317 1499.3531 09:43:22.60M 2015-10-30T09:43:49.340Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.127 34.318 1499.3531 09:43:22.80M 2015-10-30T09:43:49.528Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.127 34.318 1499.3536 09:43:23.04M 2015-10-30T09:43:49.729Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.127 34.318 1499.3539 09:43:23.22M 2015-10-30T09:43:49.930Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.127 34.318 1499.3533 09:43:23.42M 2015-10-30T09:43:50.135Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.126 34.317 1499.3524 09:43:23.62M 2015-10-30T09:43:50.340Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.126 34.317 1499.3519 09:43:23.82M 2015-10-30T09:43:50.545Z|I-OCEAN7-304-XXXX| 26.51 12.862 40.126 34.317 1499.3512 09:43:24.04M 2015-10-30T09:43:50.745Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.131 34.322 1499.3579 09:43:24.24M 2015-10-30T09:43:50.945Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.131 34.322 1499.3586 09:43:24.44M 2015-10-30T09:43:51.150Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.131 34.322 1499.3583 09:43:24.63M 2015-10-30T09:43:51.355Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.131 34.321 1499.3590 09:43:24.83M 2015-10-30T09:43:51.560Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.128 34.318 1499.3562 09:43:25.05M 2015-10-30T09:43:51.760Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.127 34.317 1499.3564 09:43:25.25M 2015-10-30T09:43:51.965Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.127 34.317 1499.3571 09:43:25.45M 2015-10-30T09:43:52.166Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.127 34.317 1499.3561 09:43:25.65M 2015-10-30T09:43:52.370Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.127 34.316 1499.3557 09:43:25.85M 2015-10-30T09:43:52.575Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.126 34.316 1499.3555 09:43:26.07M 2015-10-30T09:43:52.775Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.129 34.319 1499.3579 09:43:26.27M 2015-10-30T09:43:52.980Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.129 34.320 1499.3582 09:43:26.47M 2015-10-30T09:43:53.180Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.130 34.320 1499.3585 09:43:26.67M 2015-10-30T09:43:53.385Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.131 34.321 1499.3599 09:43:26.86M 2015-10-30T09:43:53.590Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.131 34.322 1499.3606 09:43:27.08M 2015-10-30T09:43:53.806Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.133 34.323 1499.3628 09:43:27.28M 2015-10-30T09:43:53.995Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.135 34.325 1499.3645 09:43:27.50M 2015-10-30T09:43:54.200Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.133 34.324 1499.3623 09:43:27.68M 2015-10-30T09:43:54.400Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.133 34.324 1499.3615 09:43:27.88M 2015-10-30T09:43:54.603Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.133 34.324 1499.3604 09:43:28.10M 2015-10-30T09:43:54.806Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.133 34.324 1499.3605 09:43:28.30M 2015-10-30T09:43:55.010Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.133 34.324 1499.3597 09:43:28.50M 2015-10-30T09:43:55.210Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.135 34.326 1499.3623 09:43:28.70M 2015-10-30T09:43:55.415Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.135 34.326 1499.3640 09:43:28.89M 2015-10-30T09:43:55.620Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.135 34.326 1499.3641 09:43:29.11M 2015-10-30T09:43:55.820Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.135 34.326 1499.3638 09:43:29.31M 2015-10-30T09:43:56.025Z|I-OCEAN7-304-XXXX| 26.60 12.863 40.135 34.325 1499.3635 09:43:29.51M 2015-10-30T09:43:56.230Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.134 34.325 1499.3634 09:43:29.71M 2015-10-30T09:43:56.430Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.134 34.324 1499.3625 09:43:29.91M 2015-10-30T09:43:56.635Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.133 34.324 1499.3627 09:43:30.13M 2015-10-30T09:43:56.840Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.132 34.323 1499.3618 09:43:30.33M 2015-10-30T09:43:57.040Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.130 34.321 1499.3601 09:43:30.53M 2015-10-30T09:43:57.240Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.131 34.320 1499.3611 09:43:30.72M 2015-10-30T09:43:57.446Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.131 34.320 1499.3617 09:43:30.92M 2015-10-30T09:43:57.646Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.131 34.320 1499.3618 09:43:31.14M 2015-10-30T09:43:57.850Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.130 34.320 1499.3615 09:43:31.34M 2015-10-30T09:43:58.055Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.130 34.320 1499.3611 09:43:31.54M 2015-10-30T09:43:58.275Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.130 34.320 1499.3615 09:43:31.74M 2015-10-30T09:43:58.455Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.130 34.320 1499.3610 09:43:31.96M 2015-10-30T09:43:58.665Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.129 34.320 1499.3590 09:43:32.16M 2015-10-30T09:43:58.865Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.128 34.319 1499.3573 09:43:32.36M 2015-10-30T09:43:59.070Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.127 34.318 1499.3553 09:43:32.55M 2015-10-30T09:43:59.270Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.113 34.305 1499.3402 09:43:32.76M 2015-10-30T09:43:59.476Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.113 34.304 1499.3387 09:43:32.95M 2015-10-30T09:43:59.680Z|I-OCEAN7-304-XXXX| 26.57 12.862 40.112 34.304 1499.3370 09:43:33.17M 2015-10-30T09:43:59.881Z|I-OCEAN7-304-XXXX| 26.54 12.862 40.111 34.303 1499.3345 09:43:33.37M 2015-10-30T09:44:00.087Z|I-OCEAN7-304-XXXX| 26.54 12.862 40.109 34.302 1499.3324 09:43:33.57M 2015-10-30T09:44:00.291Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.113 34.306 1499.3362 09:43:33.77M 2015-10-30T09:44:00.491Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.125 34.317 1499.3489 09:43:33.97M 2015-10-30T09:44:00.695Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.125 34.316 1499.3499 09:43:34.19M 2015-10-30T09:44:00.900Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.125 34.316 1499.3500 09:43:34.39M 2015-10-30T09:44:01.101Z|I-OCEAN7-304-XXXX| 26.54 12.862 40.125 34.316 1499.3502 09:43:34.59M 2015-10-30T09:44:01.306Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.124 34.316 1499.3495 09:43:34.78M 2015-10-30T09:44:01.511Z|I-OCEAN7-304-XXXX| 26.48 12.862 40.124 34.316 1499.3483 09:43:35.00M 2015-10-30T09:44:01.711Z|I-OCEAN7-304-XXXX| 26.48 12.862 40.124 34.315 1499.3483 09:43:35.20M 2015-10-30T09:44:01.911Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.124 34.315 1499.3496 09:43:35.40M 2015-10-30T09:44:02.116Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.123 34.314 1499.3495 09:43:35.60M 2015-10-30T09:44:02.321Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.122 34.313 1499.3481 09:43:35.80M 2015-10-30T09:44:02.521Z|I-OCEAN7-304-XXXX| 26.44 12.863 40.121 34.312 1499.3473 09:43:36.02M 2015-10-30T09:44:02.741Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.120 34.311 1499.3468 09:43:36.22M 2015-10-30T09:44:02.931Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.120 34.310 1499.3458 09:43:36.43M 2015-10-30T09:44:03.131Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.120 34.310 1499.3457 09:43:36.62M 2015-10-30T09:44:03.336Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.119 34.310 1499.3447 09:43:36.81M 2015-10-30T09:44:03.536Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.118 34.310 1499.3431 09:43:37.03M 2015-10-30T09:44:03.736Z|I-OCEAN7-304-XXXX| 26.45 12.862 40.118 34.310 1499.3423 09:43:37.23M 2015-10-30T09:44:03.963Z|I-OCEAN7-304-XXXX| 26.45 12.862 40.118 34.310 1499.3417 09:43:37.43M 2015-10-30T09:44:04.146Z|I-OCEAN7-304-XXXX| 26.44 12.862 40.118 34.310 1499.3411 09:43:37.63M 2015-10-30T09:44:04.351Z|I-OCEAN7-304-XXXX| 26.43 12.862 40.118 34.309 1499.3407 09:43:37.83M 2015-10-30T09:44:04.551Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.119 34.311 1499.3434 09:43:38.05M 2015-10-30T09:44:04.756Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.119 34.310 1499.3428 09:43:38.25M 2015-10-30T09:44:04.961Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.118 34.310 1499.3430 09:43:38.45M 2015-10-30T09:44:05.161Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.118 34.310 1499.3430 09:43:38.65M 2015-10-30T09:44:05.361Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.123 34.315 1499.3489 09:43:38.85M 2015-10-30T09:44:05.566Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.124 34.316 1499.3502 09:43:39.06M 2015-10-30T09:44:05.771Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.125 34.316 1499.3514 09:43:39.26M 2015-10-30T09:44:05.971Z|I-OCEAN7-304-XXXX| 26.55 12.863 40.126 34.316 1499.3531 09:43:39.46M 2015-10-30T09:44:06.176Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.125 34.316 1499.3533 09:43:39.66M 2015-10-30T09:44:06.381Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.126 34.317 1499.3540 09:43:39.86M 2015-10-30T09:44:06.581Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.120 34.311 1499.3474 09:43:40.08M 2015-10-30T09:44:06.786Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.119 34.310 1499.3466 09:43:40.28M 2015-10-30T09:44:06.994Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.119 34.310 1499.3464 09:43:40.48M 2015-10-30T09:44:07.206Z|I-OCEAN7-304-XXXX| 26.60 12.863 40.118 34.309 1499.3464 09:43:40.68M 2015-10-30T09:44:07.403Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.118 34.309 1499.3459 09:43:40.89M 2015-10-30T09:44:07.596Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.118 34.309 1499.3456 09:43:41.09M 2015-10-30T09:44:07.801Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.118 34.309 1499.3462 09:43:41.29M 2015-10-30T09:44:08.003Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.118 34.309 1499.3467 09:43:41.49M 2015-10-30T09:44:08.206Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.119 34.309 1499.3477 09:43:41.69M 2015-10-30T09:44:08.406Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.119 34.310 1499.3491 09:43:41.89M 2015-10-30T09:44:08.611Z|I-OCEAN7-304-XXXX| 26.67 12.863 40.120 34.310 1499.3497 09:43:42.11M 2015-10-30T09:44:08.816Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.120 34.311 1499.3508 09:43:42.31M 2015-10-30T09:44:09.016Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.122 34.312 1499.3525 09:43:42.51M 2015-10-30T09:44:09.221Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.123 34.313 1499.3545 09:43:42.70M 2015-10-30T09:44:09.426Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.124 34.314 1499.3555 09:43:42.91M 2015-10-30T09:44:09.631Z|I-OCEAN7-304-XXXX| 26.71 12.864 40.125 34.315 1499.3573 09:43:43.12M 2015-10-30T09:44:09.831Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.126 34.315 1499.3586 09:43:43.32M 2015-10-30T09:44:10.036Z|I-OCEAN7-304-XXXX| 26.72 12.864 40.126 34.315 1499.3596 09:43:43.52M 2015-10-30T09:44:10.236Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.127 34.316 1499.3597 09:43:43.72M 2015-10-30T09:44:10.436Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.128 34.317 1499.3601 09:43:43.92M 2015-10-30T09:44:10.641Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.128 34.317 1499.3610 09:43:44.14M 2015-10-30T09:44:10.846Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.128 34.318 1499.3599 09:43:44.34M 2015-10-30T09:44:11.051Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.129 34.318 1499.3604 09:43:44.53M 2015-10-30T09:44:11.251Z|I-OCEAN7-304-XXXX| 26.67 12.864 40.129 34.319 1499.3608 09:43:44.73M 2015-10-30T09:44:11.456Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.130 34.320 1499.3616 09:43:44.93M 2015-10-30T09:44:11.676Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.131 34.320 1499.3619 09:43:45.15M 2015-10-30T09:44:11.861Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.131 34.320 1499.3621 09:43:45.37M 2015-10-30T09:44:12.066Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.131 34.320 1499.3619 09:43:45.55M 2015-10-30T09:44:12.266Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.132 34.321 1499.3630 09:43:45.75M 2015-10-30T09:44:12.471Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.132 34.321 1499.3635 09:43:45.95M 2015-10-30T09:44:12.676Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.133 34.322 1499.3638 09:43:46.17M 2015-10-30T09:44:12.876Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.133 34.323 1499.3640 09:43:46.37M 2015-10-30T09:44:13.081Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.114 34.304 1499.3408 09:43:46.57M 2015-10-30T09:44:13.281Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.114 34.304 1499.3409 09:43:46.76M 2015-10-30T09:44:13.481Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.114 34.305 1499.3414 09:43:46.96M 2015-10-30T09:44:13.686Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.114 34.305 1499.3413 09:43:47.18M 2015-10-30T09:44:13.891Z|I-OCEAN7-304-XXXX| 26.42 12.864 40.120 34.310 1499.3466 09:43:47.38M 2015-10-30T09:44:14.091Z|I-OCEAN7-304-XXXX| 26.39 12.864 40.118 34.308 1499.3440 09:43:47.58M 2015-10-30T09:44:14.296Z|I-OCEAN7-304-XXXX| 26.39 12.864 40.117 34.307 1499.3429 09:43:47.78M 2015-10-30T09:44:14.501Z|I-OCEAN7-304-XXXX| 26.39 12.864 40.116 34.306 1499.3419 09:43:48.00M 2015-10-30T09:44:14.701Z|I-OCEAN7-304-XXXX| 26.39 12.864 40.115 34.306 1499.3405 09:43:48.20M 2015-10-30T09:44:14.906Z|I-OCEAN7-304-XXXX| 26.38 12.863 40.114 34.305 1499.3389 09:43:48.40M 2015-10-30T09:44:15.111Z|I-OCEAN7-304-XXXX| 26.37 12.863 40.113 34.304 1499.3372 09:43:48.59M 2015-10-30T09:44:15.311Z|I-OCEAN7-304-XXXX| 26.37 12.863 40.112 34.303 1499.3352 09:43:48.79M 2015-10-30T09:44:15.516Z|I-OCEAN7-304-XXXX| 26.36 12.863 40.111 34.302 1499.3333 09:43:49.01M 2015-10-30T09:44:15.716Z|I-OCEAN7-304-XXXX| 26.38 12.863 40.109 34.301 1499.3322 09:43:49.21M 2015-10-30T09:44:15.921Z|I-OCEAN7-304-XXXX| 26.38 12.863 40.108 34.300 1499.3304 09:43:49.41M 2015-10-30T09:44:16.141Z|I-OCEAN7-304-XXXX| 26.39 12.863 40.107 34.299 1499.3293 09:43:49.61M 2015-10-30T09:44:16.329Z|I-OCEAN7-304-XXXX| 26.39 12.863 40.105 34.297 1499.3278 09:43:49.82M 2015-10-30T09:44:16.529Z|I-OCEAN7-304-XXXX| 26.41 12.863 40.103 34.295 1499.3256 09:43:50.03M 2015-10-30T09:44:16.731Z|I-OCEAN7-304-XXXX| 26.41 12.863 40.101 34.293 1499.3234 09:43:50.22M 2015-10-30T09:44:16.936Z|I-OCEAN7-304-XXXX| 26.41 12.863 40.099 34.290 1499.3214 09:43:50.43M 2015-10-30T09:44:17.141Z|I-OCEAN7-304-XXXX| 26.41 12.864 40.097 34.289 1499.3199 09:43:50.63M 2015-10-30T09:44:17.341Z|I-OCEAN7-304-XXXX| 26.45 12.864 40.095 34.287 1499.3185 09:43:50.82M 2015-10-30T09:44:17.546Z|I-OCEAN7-304-XXXX| 26.47 12.864 40.093 34.284 1499.3159 09:43:51.04M 2015-10-30T09:44:17.746Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.090 34.282 1499.3124 09:43:51.24M 2015-10-30T09:44:17.951Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.087 34.279 1499.3090 09:43:51.44M 2015-10-30T09:44:18.151Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.084 34.276 1499.3055 09:43:51.64M 2015-10-30T09:44:18.356Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.080 34.273 1499.3032 09:43:51.84M 2015-10-30T09:44:18.563Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.077 34.270 1499.2991 09:43:52.06M 2015-10-30T09:44:18.761Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.075 34.267 1499.2960 09:43:52.26M 2015-10-30T09:44:18.966Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.072 34.265 1499.2935 09:43:52.46M 2015-10-30T09:44:19.171Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.070 34.263 1499.2908 09:43:52.65M 2015-10-30T09:44:19.371Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.066 34.259 1499.2860 09:43:52.85M 2015-10-30T09:44:19.576Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.066 34.259 1499.2858 09:43:53.07M 2015-10-30T09:44:19.776Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.067 34.261 1499.2869 09:43:53.27M 2015-10-30T09:44:19.981Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.068 34.262 1499.2872 09:43:53.47M 2015-10-30T09:44:20.181Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.069 34.263 1499.2881 09:43:53.67M 2015-10-30T09:44:20.391Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.074 34.268 1499.2939 09:43:53.87M 2015-10-30T09:44:20.607Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.075 34.268 1499.2944 09:43:54.09M 2015-10-30T09:44:20.791Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.075 34.268 1499.2963 09:43:54.30M 2015-10-30T09:44:20.996Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.075 34.268 1499.2971 09:43:54.48M 2015-10-30T09:44:21.201Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.071 34.264 1499.2928 09:43:54.68M 2015-10-30T09:44:21.401Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.071 34.263 1499.2920 09:43:54.89M 2015-10-30T09:44:21.606Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.071 34.264 1499.2933 09:43:55.10M 2015-10-30T09:44:21.806Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.072 34.265 1499.2936 09:43:55.30M 2015-10-30T09:44:22.011Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.072 34.264 1499.2935 09:43:55.50M 2015-10-30T09:44:22.216Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.071 34.264 1499.2931 09:43:55.70M 2015-10-30T09:44:22.416Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.071 34.264 1499.2941 09:43:55.90M 2015-10-30T09:44:22.622Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.071 34.264 1499.2941 09:43:56.12M 2015-10-30T09:44:22.822Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.071 34.264 1499.2947 09:43:56.32M 2015-10-30T09:44:23.032Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.071 34.263 1499.2942 09:43:56.51M 2015-10-30T09:44:23.232Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.071 34.263 1499.2946 09:43:56.71M 2015-10-30T09:44:23.437Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.070 34.262 1499.2937 09:43:56.91M 2015-10-30T09:44:23.637Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.070 34.263 1499.2941 09:43:57.13M 2015-10-30T09:44:23.841Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.068 34.260 1499.2915 09:43:57.33M 2015-10-30T09:44:24.041Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.067 34.259 1499.2897 09:43:57.53M 2015-10-30T09:44:24.247Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.064 34.256 1499.2861 09:43:57.73M 2015-10-30T09:44:24.447Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.073 34.265 1499.2969 09:43:57.93M 2015-10-30T09:44:24.652Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.072 34.264 1499.2963 09:43:58.14M 2015-10-30T09:44:24.852Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.072 34.264 1499.2959 09:43:58.35M 2015-10-30T09:44:25.072Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.075 34.267 1499.2999 09:43:58.54M 2015-10-30T09:44:25.262Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.076 34.268 1499.3010 09:43:58.76M 2015-10-30T09:44:25.462Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.077 34.269 1499.3010 09:43:58.94M 2015-10-30T09:44:25.667Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.078 34.270 1499.3022 09:43:59.16M 2015-10-30T09:44:25.872Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.079 34.271 1499.3025 09:43:59.36M 2015-10-30T09:44:26.072Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.085 34.277 1499.3087 09:43:59.56M 2015-10-30T09:44:26.277Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.085 34.277 1499.3087 09:43:59.76M 2015-10-30T09:44:26.477Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.085 34.278 1499.3091 09:43:59.96M 2015-10-30T09:44:26.682Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.085 34.278 1499.3085 09:44:00.18M 2015-10-30T09:44:26.887Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.085 34.278 1499.3081 09:44:00.38M 2015-10-30T09:44:27.087Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.085 34.277 1499.3065 09:44:00.58M 2015-10-30T09:44:27.287Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.083 34.276 1499.3049 09:44:00.77M 2015-10-30T09:44:27.492Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.080 34.273 1499.3018 09:44:00.97M 2015-10-30T09:44:27.697Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.080 34.273 1499.3018 09:44:01.19M 2015-10-30T09:44:27.897Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.080 34.273 1499.3010 09:44:01.39M 2015-10-30T09:44:28.102Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.081 34.274 1499.3011 09:44:01.59M 2015-10-30T09:44:28.307Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.081 34.274 1499.3018 09:44:01.79M 2015-10-30T09:44:28.507Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.082 34.274 1499.3027 09:44:02.01M 2015-10-30T09:44:28.712Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.092 34.284 1499.3146 09:44:02.21M 2015-10-30T09:44:28.917Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.092 34.284 1499.3153 09:44:02.41M 2015-10-30T09:44:29.117Z|I-OCEAN7-304-XXXX| 26.49 12.862 40.093 34.286 1499.3126 09:44:02.61M 2015-10-30T09:44:29.322Z|I-OCEAN7-304-XXXX| 26.49 12.862 40.093 34.286 1499.3126 09:44:02.80M 2015-10-30T09:44:29.542Z|I-OCEAN7-304-XXXX| 26.49 12.862 40.092 34.286 1499.3119 09:44:03.02M 2015-10-30T09:44:29.727Z|I-OCEAN7-304-XXXX| 26.47 12.862 40.092 34.285 1499.3110 09:44:03.24M 2015-10-30T09:44:29.932Z|I-OCEAN7-304-XXXX| 26.47 12.862 40.091 34.285 1499.3105 09:44:03.42M 2015-10-30T09:44:30.132Z|I-OCEAN7-304-XXXX| 26.43 12.862 40.091 34.285 1499.3099 09:44:03.62M 2015-10-30T09:44:30.337Z|I-OCEAN7-304-XXXX| 26.44 12.862 40.090 34.284 1499.3087 09:44:03.82M 2015-10-30T09:44:30.542Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.090 34.285 1499.3041 09:44:04.04M 2015-10-30T09:44:30.742Z|I-OCEAN7-304-XXXX| 26.47 12.860 40.089 34.284 1499.3035 09:44:04.24M 2015-10-30T09:44:30.942Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.088 34.283 1499.3019 09:44:04.43M 2015-10-30T09:44:31.147Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.087 34.282 1499.3014 09:44:04.63M 2015-10-30T09:44:31.352Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.085 34.280 1499.3002 09:44:04.83M 2015-10-30T09:44:31.552Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.084 34.279 1499.3000 09:44:05.05M 2015-10-30T09:44:31.757Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.083 34.278 1499.2992 09:44:05.25M 2015-10-30T09:44:31.962Z|I-OCEAN7-304-XXXX| 26.48 12.861 40.083 34.277 1499.2990 09:44:05.45M 2015-10-30T09:44:32.162Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.083 34.277 1499.2990 09:44:05.65M 2015-10-30T09:44:32.367Z|I-OCEAN7-304-XXXX| 26.48 12.861 40.083 34.278 1499.2999 09:44:05.85M 2015-10-30T09:44:32.567Z|I-OCEAN7-304-XXXX| 26.49 12.861 40.084 34.278 1499.3008 09:44:06.07M 2015-10-30T09:44:32.772Z|I-OCEAN7-304-XXXX| 26.49 12.861 40.084 34.278 1499.3016 09:44:06.26M 2015-10-30T09:44:32.977Z|I-OCEAN7-304-XXXX| 26.49 12.861 40.085 34.278 1499.3024 09:44:06.47M 2015-10-30T09:44:33.182Z|I-OCEAN7-304-XXXX| 26.49 12.862 40.093 34.287 1499.3127 09:44:06.66M 2015-10-30T09:44:33.382Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.095 34.288 1499.3154 09:44:06.86M 2015-10-30T09:44:33.587Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.094 34.287 1499.3159 09:44:07.08M 2015-10-30T09:44:33.787Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.083 34.276 1499.3033 09:44:07.28M 2015-10-30T09:44:34.007Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.086 34.279 1499.3070 09:44:07.48M 2015-10-30T09:44:34.197Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.087 34.280 1499.3085 09:44:07.70M 2015-10-30T09:44:34.397Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.087 34.280 1499.3085 09:44:07.88M 2015-10-30T09:44:34.597Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.086 34.279 1499.3071 09:44:08.10M 2015-10-30T09:44:34.802Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.085 34.279 1499.3059 09:44:08.30M 2015-10-30T09:44:35.002Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.084 34.278 1499.3063 09:44:08.49M 2015-10-30T09:44:35.207Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.083 34.276 1499.3059 09:44:08.69M 2015-10-30T09:44:35.443Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.082 34.275 1499.3051 09:44:08.89M 2015-10-30T09:44:35.612Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.081 34.273 1499.3040 09:44:09.11M 2015-10-30T09:44:35.817Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.080 34.274 1499.2987 09:44:09.31M 2015-10-30T09:44:36.017Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.088 34.282 1499.3075 09:44:09.51M 2015-10-30T09:44:36.227Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.088 34.283 1499.3076 09:44:09.71M 2015-10-30T09:44:36.427Z|I-OCEAN7-304-XXXX| 26.57 12.861 40.089 34.283 1499.3076 09:44:09.91M 2015-10-30T09:44:36.627Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.090 34.284 1499.3083 09:44:10.13M 2015-10-30T09:44:36.832Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.090 34.285 1499.3085 09:44:10.32M 2015-10-30T09:44:37.037Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.091 34.286 1499.3088 09:44:10.52M 2015-10-30T09:44:37.237Z|I-OCEAN7-304-XXXX| 26.54 12.860 40.092 34.286 1499.3082 09:44:10.73M 2015-10-30T09:44:37.442Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.091 34.286 1499.3091 09:44:10.92M 2015-10-30T09:44:37.647Z|I-OCEAN7-304-XXXX| 26.57 12.861 40.089 34.283 1499.3071 09:44:11.14M 2015-10-30T09:44:37.847Z|I-OCEAN7-304-XXXX| 26.53 12.861 40.089 34.283 1499.3073 09:44:11.34M 2015-10-30T09:44:38.052Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.088 34.281 1499.3077 09:44:11.54M 2015-10-30T09:44:38.257Z|I-OCEAN7-304-XXXX| 26.54 12.862 40.088 34.281 1499.3088 09:44:11.74M 2015-10-30T09:44:38.477Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.087 34.280 1499.3087 09:44:11.94M 2015-10-30T09:44:38.662Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.087 34.280 1499.3087 09:44:12.17M 2015-10-30T09:44:38.862Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.087 34.279 1499.3097 09:44:12.36M 2015-10-30T09:44:39.067Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.087 34.280 1499.3098 09:44:12.55M 2015-10-30T09:44:39.267Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.087 34.279 1499.3093 09:44:12.75M 2015-10-30T09:44:39.472Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.086 34.278 1499.3094 09:44:12.95M 2015-10-30T09:44:39.677Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.086 34.278 1499.3085 09:44:13.17M 2015-10-30T09:44:39.883Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.086 34.278 1499.3092 09:44:13.37M 2015-10-30T09:44:40.077Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.085 34.277 1499.3083 09:44:13.57M 2015-10-30T09:44:40.287Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.085 34.277 1499.3083 09:44:13.76M 2015-10-30T09:44:40.487Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.081 34.273 1499.3035 09:44:13.97M 2015-10-30T09:44:40.692Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.080 34.272 1499.3027 09:44:14.18M 2015-10-30T09:44:40.892Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.080 34.272 1499.3021 09:44:14.39M 2015-10-30T09:44:41.092Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.080 34.273 1499.3018 09:44:14.58M 2015-10-30T09:44:41.302Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.081 34.274 1499.3018 09:44:14.78M 2015-10-30T09:44:41.502Z|I-OCEAN7-304-XXXX| 26.55 12.865 40.081 34.272 1499.3076 09:44:15.00M 2015-10-30T09:44:41.707Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.081 34.272 1499.3091 09:44:15.20M 2015-10-30T09:44:41.912Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.082 34.272 1499.3104 09:44:15.40M 2015-10-30T09:44:42.112Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.083 34.273 1499.3121 09:44:15.60M 2015-10-30T09:44:42.312Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.084 34.274 1499.3134 09:44:15.80M 2015-10-30T09:44:42.517Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.085 34.275 1499.3148 09:44:16.02M 2015-10-30T09:44:42.722Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.086 34.276 1499.3157 09:44:16.22M 2015-10-30T09:44:42.942Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.087 34.276 1499.3174 09:44:16.42M 2015-10-30T09:44:43.129Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.088 34.278 1499.3177 09:44:16.63M 2015-10-30T09:44:43.332Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.089 34.279 1499.3186 09:44:16.81M 2015-10-30T09:44:43.532Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.090 34.280 1499.3196 09:44:17.03M 2015-10-30T09:44:43.737Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.092 34.281 1499.3210 09:44:17.23M 2015-10-30T09:44:43.937Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.093 34.286 1499.3160 09:44:17.43M 2015-10-30T09:44:44.142Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.095 34.287 1499.3177 09:44:17.63M 2015-10-30T09:44:44.342Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.096 34.288 1499.3176 09:44:17.83M 2015-10-30T09:44:44.547Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.096 34.289 1499.3192 09:44:18.05M 2015-10-30T09:44:44.752Z|I-OCEAN7-304-XXXX| 26.53 12.863 40.097 34.289 1499.3198 09:44:18.24M 2015-10-30T09:44:44.952Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.097 34.289 1499.3198 09:44:18.45M 2015-10-30T09:44:45.152Z|I-OCEAN7-304-XXXX| 26.57 12.862 40.097 34.289 1499.3192 09:44:18.64M 2015-10-30T09:44:45.362Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.096 34.289 1499.3181 09:44:18.84M 2015-10-30T09:44:45.562Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.096 34.288 1499.3186 09:44:19.06M 2015-10-30T09:44:45.768Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.095 34.288 1499.3179 09:44:19.26M 2015-10-30T09:44:45.968Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.095 34.287 1499.3174 09:44:19.46M 2015-10-30T09:44:46.172Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.094 34.286 1499.3168 09:44:19.66M 2015-10-30T09:44:46.378Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.094 34.286 1499.3165 09:44:19.86M 2015-10-30T09:44:46.582Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.093 34.285 1499.3162 09:44:20.08M 2015-10-30T09:44:46.782Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.095 34.287 1499.3193 09:44:20.28M 2015-10-30T09:44:46.982Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.107 34.298 1499.3330 09:44:20.48M 2015-10-30T09:44:47.203Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.103 34.294 1499.3284 09:44:20.67M 2015-10-30T09:44:47.408Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.089 34.281 1499.3130 09:44:20.87M 2015-10-30T09:44:47.593Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.089 34.280 1499.3127 09:44:21.11M 2015-10-30T09:44:47.798Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.088 34.280 1499.3121 09:44:21.29M 2015-10-30T09:44:47.998Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.087 34.279 1499.3127 09:44:21.49M 2015-10-30T09:44:48.203Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.087 34.279 1499.3125 09:44:21.69M 2015-10-30T09:44:48.403Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.087 34.278 1499.3120 09:44:21.89M 2015-10-30T09:44:48.608Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.087 34.278 1499.3118 09:44:22.10M 2015-10-30T09:44:48.813Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.086 34.278 1499.3116 09:44:22.31M 2015-10-30T09:44:49.013Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.087 34.279 1499.3127 09:44:22.50M 2015-10-30T09:44:49.218Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.088 34.279 1499.3138 09:44:22.70M 2015-10-30T09:44:49.423Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.089 34.280 1499.3143 09:44:22.90M 2015-10-30T09:44:49.623Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.090 34.281 1499.3164 09:44:23.12M 2015-10-30T09:44:49.828Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.094 34.286 1499.3214 09:44:23.32M 2015-10-30T09:44:50.033Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.088 34.280 1499.3134 09:44:23.52M 2015-10-30T09:44:50.233Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.088 34.280 1499.3115 09:44:23.72M 2015-10-30T09:44:50.438Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.087 34.280 1499.3110 09:44:23.91M 2015-10-30T09:44:50.638Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.087 34.280 1499.3102 09:44:24.14M 2015-10-30T09:44:50.843Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.087 34.280 1499.3094 09:44:24.34M 2015-10-30T09:44:51.083Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.086 34.279 1499.3079 09:44:24.53M 2015-10-30T09:44:51.248Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.086 34.279 1499.3082 09:44:24.73M 2015-10-30T09:44:51.453Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.087 34.280 1499.3074 09:44:24.93M 2015-10-30T09:44:51.653Z|I-OCEAN7-304-XXXX| 26.54 12.862 40.087 34.280 1499.3070 09:44:25.15M 2015-10-30T09:44:51.873Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.088 34.281 1499.3079 09:44:25.35M 2015-10-30T09:44:52.058Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.088 34.281 1499.3083 09:44:25.56M 2015-10-30T09:44:52.263Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.088 34.282 1499.3087 09:44:25.75M 2015-10-30T09:44:52.468Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.089 34.283 1499.3097 09:44:25.95M 2015-10-30T09:44:52.668Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.090 34.283 1499.3114 09:44:26.16M 2015-10-30T09:44:52.873Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.091 34.284 1499.3114 09:44:26.36M 2015-10-30T09:44:53.083Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.092 34.285 1499.3129 09:44:26.56M 2015-10-30T09:44:53.278Z|I-OCEAN7-304-XXXX| 26.51 12.862 40.093 34.286 1499.3149 09:44:26.76M 2015-10-30T09:44:53.478Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.094 34.287 1499.3162 09:44:26.96M 2015-10-30T09:44:53.688Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.095 34.287 1499.3182 09:44:27.18M 2015-10-30T09:44:53.888Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.096 34.288 1499.3195 09:44:27.38M 2015-10-30T09:44:54.093Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.098 34.290 1499.3214 09:44:27.58M 2015-10-30T09:44:54.293Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.098 34.290 1499.3210 09:44:27.78M 2015-10-30T09:44:54.498Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.099 34.291 1499.3215 09:44:28.00M 2015-10-30T09:44:54.698Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.100 34.292 1499.3231 09:44:28.20M 2015-10-30T09:44:54.903Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.100 34.292 1499.3228 09:44:28.39M 2015-10-30T09:44:55.103Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.094 34.287 1499.3157 09:44:28.60M 2015-10-30T09:44:55.308Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.093 34.285 1499.3142 09:44:28.79M 2015-10-30T09:44:55.513Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.092 34.285 1499.3137 09:44:29.01M 2015-10-30T09:44:55.718Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.091 34.283 1499.3124 09:44:29.21M 2015-10-30T09:44:55.913Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.090 34.282 1499.3107 09:44:29.41M 2015-10-30T09:44:56.123Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.088 34.280 1499.3103 09:44:29.61M 2015-10-30T09:44:56.338Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.087 34.279 1499.3085 09:44:29.81M 2015-10-30T09:44:56.529Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.086 34.279 1499.3075 09:44:30.04M 2015-10-30T09:44:56.733Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.086 34.279 1499.3070 09:44:30.23M 2015-10-30T09:44:56.933Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.086 34.279 1499.3074 09:44:30.42M 2015-10-30T09:44:57.138Z|I-OCEAN7-304-XXXX| 26.49 12.863 40.086 34.279 1499.3077 09:44:30.62M 2015-10-30T09:44:57.333Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.087 34.279 1499.3085 09:44:30.82M 2015-10-30T09:44:57.543Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.087 34.280 1499.3091 09:44:31.04M 2015-10-30T09:44:57.748Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.088 34.280 1499.3097 09:44:31.24M 2015-10-30T09:44:57.948Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.088 34.280 1499.3108 09:44:31.44M 2015-10-30T09:44:58.153Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.088 34.281 1499.3109 09:44:31.64M 2015-10-30T09:44:58.353Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.088 34.280 1499.3107 09:44:31.84M 2015-10-30T09:44:58.558Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.087 34.280 1499.3097 09:44:32.06M 2015-10-30T09:44:58.763Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.087 34.280 1499.3093 09:44:32.25M 2015-10-30T09:44:58.963Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.086 34.279 1499.3093 09:44:32.45M 2015-10-30T09:44:59.163Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.086 34.279 1499.3093 09:44:32.65M 2015-10-30T09:44:59.368Z|I-OCEAN7-304-XXXX| 26.60 12.863 40.086 34.279 1499.3091 09:44:32.85M 2015-10-30T09:44:59.573Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.086 34.278 1499.3092 09:44:33.07M 2015-10-30T09:44:59.773Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.086 34.278 1499.3097 09:44:33.27M 2015-10-30T09:44:59.978Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.085 34.278 1499.3097 09:44:33.47M 2015-10-30T09:45:00.178Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.085 34.277 1499.3082 09:44:33.67M 2015-10-30T09:45:00.383Z|I-OCEAN7-304-XXXX| 26.58 12.864 40.084 34.276 1499.3077 09:44:33.87M 2015-10-30T09:45:00.588Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.083 34.275 1499.3060 09:44:34.09M 2015-10-30T09:45:00.808Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.081 34.273 1499.3058 09:44:34.29M 2015-10-30T09:45:00.993Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.080 34.272 1499.3049 09:44:34.50M 2015-10-30T09:45:01.198Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.080 34.272 1499.3042 09:44:34.68M 2015-10-30T09:45:01.398Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.080 34.272 1499.3040 09:44:34.88M 2015-10-30T09:45:01.603Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.080 34.272 1499.3035 09:44:35.10M 2015-10-30T09:45:01.808Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.080 34.272 1499.3038 09:44:35.30M 2015-10-30T09:45:02.008Z|I-OCEAN7-304-XXXX| 26.56 12.864 40.080 34.272 1499.3042 09:44:35.50M 2015-10-30T09:45:02.213Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.080 34.272 1499.3025 09:44:35.70M 2015-10-30T09:45:02.413Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.080 34.273 1499.3022 09:44:35.90M 2015-10-30T09:45:02.618Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.081 34.273 1499.3024 09:44:36.12M 2015-10-30T09:45:02.823Z|I-OCEAN7-304-XXXX| 26.55 12.863 40.081 34.274 1499.3025 09:44:36.32M 2015-10-30T09:45:03.023Z|I-OCEAN7-304-XXXX| 26.52 12.863 40.081 34.274 1499.3020 09:44:36.51M 2015-10-30T09:45:03.228Z|I-OCEAN7-304-XXXX| 26.57 12.863 40.082 34.275 1499.3033 09:44:36.71M 2015-10-30T09:45:03.433Z|I-OCEAN7-304-XXXX| 26.54 12.863 40.082 34.275 1499.3031 09:44:36.91M 2015-10-30T09:45:03.633Z|I-OCEAN7-304-XXXX| 26.56 12.863 40.082 34.275 1499.3037 09:44:37.13M 2015-10-30T09:45:03.843Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.083 34.277 1499.3037 09:44:37.33M 2015-10-30T09:45:04.038Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.084 34.277 1499.3043 09:44:37.53M 2015-10-30T09:45:04.244Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.084 34.277 1499.3051 09:44:37.73M 2015-10-30T09:45:04.448Z|I-OCEAN7-304-XXXX| 26.54 12.862 40.084 34.278 1499.3043 09:44:37.93M 2015-10-30T09:45:04.648Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.084 34.277 1499.3052 09:44:38.15M 2015-10-30T09:45:04.853Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.085 34.278 1499.3062 09:44:38.34M 2015-10-30T09:45:05.053Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.085 34.278 1499.3073 09:44:38.54M 2015-10-30T09:45:05.273Z|I-OCEAN7-304-XXXX| 26.58 12.863 40.086 34.279 1499.3085 09:44:38.74M 2015-10-30T09:45:05.458Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.085 34.277 1499.3077 09:44:38.96M 2015-10-30T09:45:05.663Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.084 34.277 1499.3085 09:44:39.16M 2015-10-30T09:45:05.868Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.085 34.277 1499.3090 09:44:39.36M 2015-10-30T09:45:06.083Z|I-OCEAN7-304-XXXX| 26.60 12.863 40.085 34.277 1499.3094 09:44:39.56M 2015-10-30T09:45:06.273Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.086 34.278 1499.3105 09:44:39.76M 2015-10-30T09:45:06.473Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.087 34.278 1499.3118 09:44:39.96M 2015-10-30T09:45:06.678Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.087 34.278 1499.3130 09:44:40.17M 2015-10-30T09:45:06.883Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.087 34.278 1499.3142 09:44:40.37M 2015-10-30T09:45:07.123Z|I-OCEAN7-304-XXXX| 26.58 12.865 40.088 34.279 1499.3156 09:44:40.57M 2015-10-30T09:45:07.288Z|I-OCEAN7-304-XXXX| 26.54 12.865 40.090 34.280 1499.3168 09:44:40.77M 2015-10-30T09:45:07.488Z|I-OCEAN7-304-XXXX| 26.53 12.865 40.091 34.281 1499.3176 09:44:40.97M 2015-10-30T09:45:07.694Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.091 34.282 1499.3179 09:44:41.19M 2015-10-30T09:45:07.898Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.093 34.284 1499.3192 09:44:41.39M 2015-10-30T09:45:08.098Z|I-OCEAN7-304-XXXX| 26.59 12.864 40.094 34.286 1499.3201 09:44:41.59M 2015-10-30T09:45:08.303Z|I-OCEAN7-304-XXXX| 26.55 12.864 40.095 34.287 1499.3204 09:44:41.79M 2015-10-30T09:45:08.503Z|I-OCEAN7-304-XXXX| 26.55 12.863 40.096 34.288 1499.3212 09:44:42.01M 2015-10-30T09:45:08.708Z|I-OCEAN7-304-XXXX| 26.50 12.863 40.097 34.289 1499.3215 09:44:42.20M 2015-10-30T09:45:08.913Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.098 34.289 1499.3232 09:44:42.40M 2015-10-30T09:45:09.329Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.099 34.290 1499.3247 09:44:42.60M 2015-10-30T09:45:09.329Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.100 34.291 1499.3254 09:44:42.89M 2015-10-30T09:45:09.533Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.100 34.292 1499.3254 09:44:43.03M 2015-10-30T09:45:09.754Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.100 34.292 1499.3257 09:44:43.23M 2015-10-30T09:45:09.939Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.100 34.292 1499.3242 09:44:43.45M 2015-10-30T09:45:10.138Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.101 34.292 1499.3257 09:44:43.63M 2015-10-30T09:45:10.344Z|I-OCEAN7-304-XXXX| 26.52 12.864 40.101 34.292 1499.3264 09:44:43.83M 2015-10-30T09:45:10.549Z|I-OCEAN7-304-XXXX| 26.50 12.864 40.101 34.292 1499.3268 09:44:44.05M 2015-10-30T09:45:10.748Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.101 34.292 1499.3263 09:44:44.25M 2015-10-30T09:45:10.999Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.100 34.292 1499.3252 09:44:44.44M 2015-10-30T09:45:11.158Z|I-OCEAN7-304-XXXX| 26.44 12.863 40.088 34.280 1499.3098 09:44:44.69M 2015-10-30T09:45:11.359Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.087 34.279 1499.3079 09:44:44.84M 2015-10-30T09:45:11.565Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.085 34.278 1499.3059 09:44:45.06M 2015-10-30T09:45:11.764Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.084 34.277 1499.3042 09:44:45.26M 2015-10-30T09:45:11.969Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.082 34.275 1499.3025 09:44:45.46M 2015-10-30T09:45:12.174Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.081 34.274 1499.3018 09:44:45.66M 2015-10-30T09:45:12.374Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.074 34.266 1499.2936 09:44:45.86M 2015-10-30T09:45:12.579Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.073 34.266 1499.2932 09:44:46.08M 2015-10-30T09:45:12.779Z|I-OCEAN7-304-XXXX| 26.44 12.864 40.073 34.266 1499.2938 09:44:46.27M 2015-10-30T09:45:12.984Z|I-OCEAN7-304-XXXX| 26.46 12.864 40.073 34.265 1499.2944 09:44:46.47M 2015-10-30T09:45:13.184Z|I-OCEAN7-304-XXXX| 26.46 12.864 40.081 34.273 1499.3038 09:44:46.67M 2015-10-30T09:45:13.389Z|I-OCEAN7-304-XXXX| 26.42 12.864 40.083 34.275 1499.3049 09:44:46.87M 2015-10-30T09:45:13.594Z|I-OCEAN7-304-XXXX| 26.40 12.864 40.085 34.276 1499.3064 09:44:47.09M 2015-10-30T09:45:13.799Z|I-OCEAN7-304-XXXX| 26.40 12.864 40.086 34.278 1499.3090 09:44:47.29M 2015-10-30T09:45:13.999Z|I-OCEAN7-304-XXXX| 26.46 12.864 40.088 34.280 1499.3121 09:44:47.49M 2015-10-30T09:45:14.219Z|I-OCEAN7-304-XXXX| 26.46 12.864 40.090 34.281 1499.3146 09:44:47.69M 2015-10-30T09:45:14.406Z|I-OCEAN7-304-XXXX| 26.45 12.864 40.091 34.282 1499.3157 09:44:47.90M 2015-10-30T09:45:14.609Z|I-OCEAN7-304-XXXX| 26.45 12.864 40.092 34.283 1499.3165 09:44:48.11M 2015-10-30T09:45:14.814Z|I-OCEAN7-304-XXXX| 26.49 12.864 40.092 34.283 1499.3170 09:44:48.30M 2015-10-30T09:45:15.014Z|I-OCEAN7-304-XXXX| 26.48 12.864 40.092 34.283 1499.3164 09:44:48.50M 2015-10-30T09:45:15.219Z|I-OCEAN7-304-XXXX| 26.51 12.864 40.092 34.283 1499.3163 09:44:48.70M 2015-10-30T09:45:15.419Z|I-OCEAN7-304-XXXX| 26.53 12.864 40.092 34.283 1499.3164 09:44:48.90M 2015-10-30T09:45:15.619Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.091 34.283 1499.3164 09:44:49.12M 2015-10-30T09:45:15.829Z|I-OCEAN7-304-XXXX| 26.54 12.864 40.091 34.282 1499.3163 09:44:49.32M 2015-10-30T09:45:16.029Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.091 34.282 1499.3169 09:44:49.52M 2015-10-30T09:45:16.234Z|I-OCEAN7-304-XXXX| 26.60 12.864 40.091 34.282 1499.3173 09:44:49.72M 2015-10-30T09:45:16.434Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.091 34.282 1499.3170 09:44:49.92M 2015-10-30T09:45:16.634Z|I-OCEAN7-304-XXXX| 26.57 12.864 40.091 34.282 1499.3173 09:44:50.13M 2015-10-30T09:45:16.845Z|I-OCEAN7-304-XXXX| 26.61 12.864 40.091 34.282 1499.3171 09:44:50.33M 2015-10-30T09:45:17.046Z|I-OCEAN7-304-XXXX| 26.66 12.864 40.090 34.281 1499.3170 09:44:50.53M 2015-10-30T09:45:17.249Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.089 34.280 1499.3156 09:44:50.73M 2015-10-30T09:45:17.449Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.089 34.280 1499.3160 09:44:50.93M 2015-10-30T09:45:17.654Z|I-OCEAN7-304-XXXX| 26.63 12.864 40.090 34.281 1499.3174 09:44:51.15M 2015-10-30T09:45:17.859Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.091 34.281 1499.3190 09:44:51.35M 2015-10-30T09:45:18.083Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.092 34.282 1499.3204 09:44:51.55M 2015-10-30T09:45:18.264Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.094 34.284 1499.3234 09:44:51.75M 2015-10-30T09:45:18.469Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.094 34.284 1499.3240 09:44:51.95M 2015-10-30T09:45:18.686Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.094 34.284 1499.3232 09:44:52.17M 2015-10-30T09:45:18.874Z|I-OCEAN7-304-XXXX| 26.62 12.865 40.094 34.285 1499.3226 09:44:52.38M 2015-10-30T09:45:19.074Z|I-OCEAN7-304-XXXX| 26.65 12.864 40.094 34.284 1499.3223 09:44:52.56M 2015-10-30T09:45:19.283Z|I-OCEAN7-304-XXXX| 26.62 12.864 40.094 34.285 1499.3208 09:44:52.76M 2015-10-30T09:45:19.479Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.093 34.284 1499.3196 09:44:52.96M 2015-10-30T09:45:19.685Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.093 34.284 1499.3180 09:44:53.18M 2015-10-30T09:45:19.886Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.092 34.284 1499.3171 09:44:53.38M 2015-10-30T09:45:20.089Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.093 34.285 1499.3169 09:44:53.58M 2015-10-30T09:45:20.294Z|I-OCEAN7-304-XXXX| 26.59 12.863 40.092 34.285 1499.3164 09:44:53.78M 2015-10-30T09:45:20.494Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.092 34.285 1499.3143 09:44:54.00M 2015-10-30T09:45:20.699Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.092 34.284 1499.3140 09:44:54.19M 2015-10-30T09:45:20.899Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.092 34.284 1499.3138 09:44:54.39M 2015-10-30T09:45:21.104Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.092 34.284 1499.3142 09:44:54.59M 2015-10-30T09:45:21.304Z|I-OCEAN7-304-XXXX| 26.51 12.863 40.092 34.285 1499.3141 09:44:54.79M 2015-10-30T09:45:21.509Z|I-OCEAN7-304-XXXX| 26.51 12.862 40.093 34.286 1499.3145 09:44:55.01M 2015-10-30T09:45:21.714Z|I-OCEAN7-304-XXXX| 26.51 12.862 40.093 34.286 1499.3146 09:44:55.21M 2015-10-30T09:45:21.914Z|I-OCEAN7-304-XXXX| 26.46 12.862 40.093 34.286 1499.3142 09:44:55.41M 2015-10-30T09:45:22.119Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.093 34.286 1499.3142 09:44:55.61M 2015-10-30T09:45:22.328Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.093 34.285 1499.3136 09:44:55.81M 2015-10-30T09:45:22.529Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.092 34.285 1499.3134 09:44:56.03M 2015-10-30T09:45:22.729Z|I-OCEAN7-304-XXXX| 26.44 12.863 40.092 34.284 1499.3132 09:44:56.23M 2015-10-30T09:45:22.934Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.092 34.285 1499.3135 09:44:56.42M 2015-10-30T09:45:23.149Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.092 34.284 1499.3124 09:44:56.63M 2015-10-30T09:45:23.339Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.092 34.284 1499.3130 09:44:56.84M 2015-10-30T09:45:23.544Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.092 34.284 1499.3140 09:44:57.04M 2015-10-30T09:45:23.744Z|I-OCEAN7-304-XXXX| 26.41 12.863 40.092 34.284 1499.3138 09:44:57.24M 2015-10-30T09:45:23.944Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.091 34.283 1499.3131 09:44:57.44M 2015-10-30T09:45:24.149Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.090 34.282 1499.3118 09:44:57.64M 2015-10-30T09:45:24.354Z|I-OCEAN7-304-XXXX| 26.44 12.863 40.089 34.281 1499.3112 09:44:57.84M 2015-10-30T09:45:24.554Z|I-OCEAN7-304-XXXX| 26.44 12.863 40.088 34.280 1499.3098 09:44:58.05M 2015-10-30T09:45:24.759Z|I-OCEAN7-304-XXXX| 26.44 12.863 40.087 34.279 1499.3088 09:44:58.25M 2015-10-30T09:45:24.966Z|I-OCEAN7-304-XXXX| 26.46 12.863 40.086 34.278 1499.3077 09:44:58.45M 2015-10-30T09:45:25.165Z|I-OCEAN7-304-XXXX| 26.43 12.863 40.085 34.278 1499.3065 09:44:58.65M 2015-10-30T09:45:25.364Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.085 34.277 1499.3066 09:44:58.85M 2015-10-30T09:45:25.574Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.084 34.277 1499.3058 09:44:59.07M 2015-10-30T09:45:25.774Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.071 34.264 1499.2906 09:44:59.27M 2015-10-30T09:45:25.974Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.070 34.263 1499.2888 09:44:59.47M 2015-10-30T09:45:26.229Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.068 34.262 1499.2865 09:44:59.67M 2015-10-30T09:45:26.384Z|I-OCEAN7-304-XXXX| 26.51 12.862 40.050 34.245 1499.2657 09:44:59.91M 2015-10-30T09:45:26.584Z|I-OCEAN7-304-XXXX| 26.50 12.862 40.049 34.243 1499.2635 09:45:00.09M 2015-10-30T09:45:26.789Z|I-OCEAN7-304-XXXX| 26.52 12.860 40.048 34.245 1499.2581 09:45:00.28M 2015-10-30T09:45:26.994Z|I-OCEAN7-304-XXXX| 26.52 12.860 40.047 34.244 1499.2576 09:45:00.48M 2015-10-30T09:45:27.199Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.047 34.244 1499.2581 09:45:00.68M 2015-10-30T09:45:27.399Z|I-OCEAN7-304-XXXX| 26.54 12.860 40.047 34.244 1499.2581 09:45:00.88M 2015-10-30T09:45:27.619Z|I-OCEAN7-304-XXXX| 26.54 12.861 40.046 34.243 1499.2582 09:45:01.10M 2015-10-30T09:45:27.809Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.047 34.243 1499.2594 09:45:01.32M 2015-10-30T09:45:28.009Z|I-OCEAN7-304-XXXX| 26.54 12.861 40.015 34.212 1499.2230 09:45:01.50M 2015-10-30T09:45:28.214Z|I-OCEAN7-304-XXXX| 26.54 12.861 40.008 34.206 1499.2148 09:45:01.70M 2015-10-30T09:45:28.414Z|I-OCEAN7-304-XXXX| 26.51 12.861 39.996 34.194 1499.2018 09:45:01.90M 2015-10-30T09:45:28.614Z|I-OCEAN7-304-XXXX| 26.52 12.861 39.995 34.193 1499.2014 09:45:02.12M 2015-10-30T09:45:28.824Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.994 34.192 1499.2020 09:45:02.31M 2015-10-30T09:45:29.024Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.993 34.190 1499.2003 09:45:02.52M 2015-10-30T09:45:29.224Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.991 34.188 1499.1990 09:45:02.71M 2015-10-30T09:45:29.429Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.990 34.187 1499.1980 09:45:02.91M 2015-10-30T09:45:29.629Z|I-OCEAN7-304-XXXX| 26.52 12.863 39.988 34.185 1499.1963 09:45:03.13M 2015-10-30T09:45:29.834Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.986 34.183 1499.1952 09:45:03.33M 2015-10-30T09:45:30.039Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.986 34.182 1499.1951 09:45:03.53M 2015-10-30T09:45:30.239Z|I-OCEAN7-304-XXXX| 26.52 12.863 39.985 34.182 1499.1946 09:45:03.73M 2015-10-30T09:45:30.446Z|I-OCEAN7-304-XXXX| 26.52 12.863 39.986 34.182 1499.1949 09:45:03.93M 2015-10-30T09:45:30.649Z|I-OCEAN7-304-XXXX| 26.52 12.863 39.977 34.174 1499.1854 09:45:04.15M 2015-10-30T09:45:30.849Z|I-OCEAN7-304-XXXX| 26.54 12.863 39.966 34.163 1499.1732 09:45:04.35M 2015-10-30T09:45:31.049Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.953 34.151 1499.1591 09:45:04.55M 2015-10-30T09:45:31.304Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.952 34.150 1499.1587 09:45:04.74M 2015-10-30T09:45:31.459Z|I-OCEAN7-304-XXXX| 26.51 12.864 39.951 34.148 1499.1577 09:45:05.01M 2015-10-30T09:45:31.659Z|I-OCEAN7-304-XXXX| 26.51 12.864 39.950 34.148 1499.1572 09:45:05.16M 2015-10-30T09:45:31.864Z|I-OCEAN7-304-XXXX| 26.48 12.864 39.950 34.147 1499.1564 09:45:05.36M 2015-10-30T09:45:32.086Z|I-OCEAN7-304-XXXX| 26.52 12.865 39.950 34.147 1499.1571 09:45:05.56M 2015-10-30T09:45:32.269Z|I-OCEAN7-304-XXXX| 26.52 12.864 39.950 34.147 1499.1570 09:45:05.77M 2015-10-30T09:45:32.475Z|I-OCEAN7-304-XXXX| 26.52 12.865 39.950 34.147 1499.1571 09:45:05.96M 2015-10-30T09:45:32.680Z|I-OCEAN7-304-XXXX| 26.53 12.865 39.950 34.147 1499.1584 09:45:06.18M 2015-10-30T09:45:32.880Z|I-OCEAN7-304-XXXX| 26.53 12.865 39.951 34.148 1499.1594 09:45:06.37M 2015-10-30T09:45:33.086Z|I-OCEAN7-304-XXXX| 26.57 12.865 39.951 34.148 1499.1602 09:45:06.57M 2015-10-30T09:45:33.290Z|I-OCEAN7-304-XXXX| 26.57 12.865 39.951 34.147 1499.1609 09:45:06.77M 2015-10-30T09:45:33.490Z|I-OCEAN7-304-XXXX| 26.52 12.865 39.951 34.148 1499.1605 09:45:06.97M 2015-10-30T09:45:33.695Z|I-OCEAN7-304-XXXX| 26.50 12.865 39.952 34.149 1499.1615 09:45:07.19M 2015-10-30T09:45:33.895Z|I-OCEAN7-304-XXXX| 26.52 12.865 39.952 34.149 1499.1622 09:45:07.39M 2015-10-30T09:45:34.099Z|I-OCEAN7-304-XXXX| 26.54 12.865 39.946 34.143 1499.1550 09:45:07.59M 2015-10-30T09:45:34.304Z|I-OCEAN7-304-XXXX| 26.58 12.865 39.945 34.142 1499.1537 09:45:07.79M 2015-10-30T09:45:34.505Z|I-OCEAN7-304-XXXX| 26.54 12.865 39.944 34.142 1499.1517 09:45:08.01M 2015-10-30T09:45:34.710Z|I-OCEAN7-304-XXXX| 26.54 12.865 39.952 34.149 1499.1606 09:45:08.20M 2015-10-30T09:45:34.915Z|I-OCEAN7-304-XXXX| 26.49 12.865 39.954 34.151 1499.1624 09:45:08.40M 2015-10-30T09:45:35.115Z|I-OCEAN7-304-XXXX| 26.47 12.865 39.956 34.153 1499.1635 09:45:08.60M 2015-10-30T09:45:35.315Z|I-OCEAN7-304-XXXX| 26.48 12.865 39.953 34.150 1499.1602 09:45:08.80M 2015-10-30T09:45:35.520Z|I-OCEAN7-304-XXXX| 26.48 12.864 39.952 34.149 1499.1588 09:45:09.02M 2015-10-30T09:45:35.726Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.951 34.149 1499.1587 09:45:09.22M 2015-10-30T09:45:35.929Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.958 34.155 1499.1666 09:45:09.42M 2015-10-30T09:45:36.130Z|I-OCEAN7-304-XXXX| 26.52 12.864 39.960 34.157 1499.1677 09:45:09.62M 2015-10-30T09:45:36.380Z|I-OCEAN7-304-XXXX| 26.50 12.864 39.961 34.159 1499.1687 09:45:09.82M 2015-10-30T09:45:36.555Z|I-OCEAN7-304-XXXX| 26.50 12.864 39.963 34.160 1499.1705 09:45:10.08M 2015-10-30T09:45:36.735Z|I-OCEAN7-304-XXXX| 26.52 12.864 39.964 34.161 1499.1722 09:45:10.25M 2015-10-30T09:45:36.940Z|I-OCEAN7-304-XXXX| 26.49 12.864 39.966 34.163 1499.1731 09:45:10.43M 2015-10-30T09:45:37.145Z|I-OCEAN7-304-XXXX| 26.49 12.864 39.959 34.156 1499.1652 09:45:10.63M 2015-10-30T09:45:37.350Z|I-OCEAN7-304-XXXX| 26.48 12.864 39.957 34.155 1499.1637 09:45:10.83M 2015-10-30T09:45:37.550Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.956 34.154 1499.1631 09:45:11.05M 2015-10-30T09:45:37.755Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.955 34.152 1499.1615 09:45:11.25M 2015-10-30T09:45:37.963Z|I-OCEAN7-304-XXXX| 26.52 12.864 39.954 34.152 1499.1604 09:45:11.45M 2015-10-30T09:45:38.160Z|I-OCEAN7-304-XXXX| 26.52 12.864 39.953 34.151 1499.1595 09:45:11.65M 2015-10-30T09:45:38.360Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.952 34.150 1499.1594 09:45:11.85M 2015-10-30T09:45:38.566Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.951 34.148 1499.1583 09:45:12.06M 2015-10-30T09:45:38.770Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.950 34.148 1499.1576 09:45:12.27M 2015-10-30T09:45:38.975Z|I-OCEAN7-304-XXXX| 26.56 12.864 39.950 34.148 1499.1572 09:45:12.47M 2015-10-30T09:45:39.175Z|I-OCEAN7-304-XXXX| 26.56 12.864 39.950 34.148 1499.1566 09:45:12.66M 2015-10-30T09:45:39.375Z|I-OCEAN7-304-XXXX| 26.60 12.864 39.950 34.148 1499.1573 09:45:12.86M 2015-10-30T09:45:39.580Z|I-OCEAN7-304-XXXX| 26.60 12.864 39.950 34.148 1499.1572 09:45:13.08M 2015-10-30T09:45:39.785Z|I-OCEAN7-304-XXXX| 26.57 12.864 39.950 34.148 1499.1567 09:45:13.28M 2015-10-30T09:45:39.990Z|I-OCEAN7-304-XXXX| 26.57 12.864 39.951 34.148 1499.1576 09:45:13.48M 2015-10-30T09:45:40.190Z|I-OCEAN7-304-XXXX| 26.59 12.864 39.951 34.149 1499.1587 09:45:13.68M 2015-10-30T09:45:40.395Z|I-OCEAN7-304-XXXX| 26.62 12.864 39.952 34.150 1499.1604 09:45:13.88M 2015-10-30T09:45:40.595Z|I-OCEAN7-304-XXXX| 26.59 12.864 39.953 34.150 1499.1616 09:45:14.10M 2015-10-30T09:45:40.800Z|I-OCEAN7-304-XXXX| 26.59 12.864 39.954 34.151 1499.1622 09:45:14.29M 2015-10-30T09:45:41.020Z|I-OCEAN7-304-XXXX| 26.56 12.864 39.949 34.146 1499.1564 09:45:14.49M 2015-10-30T09:45:41.206Z|I-OCEAN7-304-XXXX| 26.54 12.864 39.952 34.149 1499.1589 09:45:14.71M 2015-10-30T09:45:41.410Z|I-OCEAN7-304-XXXX| 26.51 12.864 39.953 34.150 1499.1598 09:45:14.89M 2015-10-30T09:45:41.610Z|I-OCEAN7-304-XXXX| 26.54 12.864 39.953 34.151 1499.1608 09:45:15.11M 2015-10-30T09:45:41.815Z|I-OCEAN7-304-XXXX| 26.52 12.864 39.953 34.150 1499.1597 09:45:15.31M 2015-10-30T09:45:42.015Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.952 34.150 1499.1599 09:45:15.51M 2015-10-30T09:45:42.220Z|I-OCEAN7-304-XXXX| 26.51 12.864 39.952 34.149 1499.1595 09:45:15.71M 2015-10-30T09:45:42.420Z|I-OCEAN7-304-XXXX| 26.51 12.864 39.951 34.149 1499.1577 09:45:15.91M 2015-10-30T09:45:42.630Z|I-OCEAN7-304-XXXX| 26.50 12.864 39.952 34.150 1499.1580 09:45:16.12M 2015-10-30T09:45:42.830Z|I-OCEAN7-304-XXXX| 26.44 12.864 39.952 34.150 1499.1576 09:45:16.33M 2015-10-30T09:45:43.030Z|I-OCEAN7-304-XXXX| 26.45 12.864 39.952 34.150 1499.1577 09:45:16.52M 2015-10-30T09:45:43.235Z|I-OCEAN7-304-XXXX| 26.45 12.864 39.952 34.150 1499.1567 09:45:16.72M 2015-10-30T09:45:43.440Z|I-OCEAN7-304-XXXX| 26.45 12.863 39.952 34.151 1499.1560 09:45:16.92M 2015-10-30T09:45:43.640Z|I-OCEAN7-304-XXXX| 26.47 12.863 39.952 34.151 1499.1560 09:45:17.14M 2015-10-30T09:45:43.843Z|I-OCEAN7-304-XXXX| 26.47 12.863 39.953 34.151 1499.1564 09:45:17.34M 2015-10-30T09:45:44.050Z|I-OCEAN7-304-XXXX| 26.47 12.863 39.954 34.152 1499.1572 09:45:17.54M 2015-10-30T09:45:44.255Z|I-OCEAN7-304-XXXX| 26.47 12.863 39.951 34.150 1499.1541 09:45:17.74M 2015-10-30T09:45:44.455Z|I-OCEAN7-304-XXXX| 26.49 12.863 39.925 34.125 1499.1250 09:45:17.94M 2015-10-30T09:45:44.655Z|I-OCEAN7-304-XXXX| 26.49 12.863 39.917 34.118 1499.1157 09:45:18.16M 2015-10-30T09:45:44.860Z|I-OCEAN7-304-XXXX| 26.49 12.863 39.904 34.105 1499.1001 09:45:18.35M 2015-10-30T09:45:45.065Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.876 34.079 1499.0684 09:45:18.55M 2015-10-30T09:45:45.265Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.876 34.079 1499.0676 09:45:18.75M 2015-10-30T09:45:45.487Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.876 34.079 1499.0675 09:45:18.95M 2015-10-30T09:45:45.670Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.875 34.078 1499.0662 09:45:19.19M 2015-10-30T09:45:45.875Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.874 34.077 1499.0646 09:45:19.37M 2015-10-30T09:45:46.075Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.876 34.079 1499.0670 09:45:19.57M 2015-10-30T09:45:46.280Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.876 34.080 1499.0674 09:45:19.77M 2015-10-30T09:45:46.530Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.876 34.080 1499.0677 09:45:19.96M 2015-10-30T09:45:46.687Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.872 34.076 1499.0640 09:45:20.23M 2015-10-30T09:45:46.890Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.873 34.077 1499.0654 09:45:20.38M 2015-10-30T09:45:47.090Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.875 34.078 1499.0670 09:45:20.58M 2015-10-30T09:45:47.295Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.876 34.079 1499.0680 09:45:20.78M 2015-10-30T09:45:47.500Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.876 34.080 1499.0680 09:45:21.00M 2015-10-30T09:45:47.700Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.877 34.080 1499.0696 09:45:21.20M 2015-10-30T09:45:47.905Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.878 34.081 1499.0707 09:45:21.40M 2015-10-30T09:45:48.110Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.880 34.083 1499.0717 09:45:21.60M 2015-10-30T09:45:48.310Z|I-OCEAN7-304-XXXX| 26.55 12.864 39.882 34.083 1499.0786 09:45:21.80M 2015-10-30T09:45:48.515Z|I-OCEAN7-304-XXXX| 26.51 12.864 39.883 34.084 1499.0806 09:45:22.02M 2015-10-30T09:45:48.715Z|I-OCEAN7-304-XXXX| 26.52 12.864 39.884 34.084 1499.0825 09:45:22.21M 2015-10-30T09:45:48.920Z|I-OCEAN7-304-XXXX| 26.53 12.865 39.897 34.096 1499.0983 09:45:22.41M 2015-10-30T09:45:49.129Z|I-OCEAN7-304-XXXX| 26.52 12.865 39.898 34.098 1499.1001 09:45:22.61M 2015-10-30T09:45:49.329Z|I-OCEAN7-304-XXXX| 26.52 12.865 39.898 34.097 1499.1001 09:45:22.81M 2015-10-30T09:45:49.530Z|I-OCEAN7-304-XXXX| 26.51 12.866 39.898 34.097 1499.1008 09:45:23.03M 2015-10-30T09:45:49.730Z|I-OCEAN7-304-XXXX| 26.51 12.866 39.894 34.093 1499.0972 09:45:23.23M 2015-10-30T09:45:49.950Z|I-OCEAN7-304-XXXX| 26.51 12.866 39.894 34.093 1499.0966 09:45:23.43M 2015-10-30T09:45:50.135Z|I-OCEAN7-304-XXXX| 26.52 12.866 39.894 34.093 1499.0961 09:45:23.64M 2015-10-30T09:45:50.340Z|I-OCEAN7-304-XXXX| 26.52 12.865 39.893 34.093 1499.0955 09:45:23.83M 2015-10-30T09:45:50.540Z|I-OCEAN7-304-XXXX| 26.52 12.865 39.894 34.093 1499.0957 09:45:24.04M 2015-10-30T09:45:50.763Z|I-OCEAN7-304-XXXX| 26.49 12.865 39.894 34.093 1499.0952 09:45:24.24M 2015-10-30T09:45:50.950Z|I-OCEAN7-304-XXXX| 26.48 12.865 39.888 34.087 1499.0880 09:45:24.44M 2015-10-30T09:45:51.150Z|I-OCEAN7-304-XXXX| 26.49 12.865 39.887 34.087 1499.0870 09:45:24.64M 2015-10-30T09:45:51.355Z|I-OCEAN7-304-XXXX| 26.54 12.865 39.886 34.086 1499.0859 09:45:24.84M 2015-10-30T09:45:51.560Z|I-OCEAN7-304-XXXX| 26.54 12.864 39.885 34.085 1499.0840 09:45:25.06M 2015-10-30T09:45:51.766Z|I-OCEAN7-304-XXXX| 26.51 12.865 39.870 34.071 1499.0668 09:45:25.26M 2015-10-30T09:45:51.966Z|I-OCEAN7-304-XXXX| 26.48 12.864 39.869 34.070 1499.0646 09:45:25.46M 2015-10-30T09:45:52.166Z|I-OCEAN7-304-XXXX| 26.48 12.864 39.857 34.059 1499.0503 09:45:25.66M 2015-10-30T09:45:52.370Z|I-OCEAN7-304-XXXX| 26.54 12.864 39.856 34.059 1499.0494 09:45:25.85M 2015-10-30T09:45:52.575Z|I-OCEAN7-304-XXXX| 26.54 12.863 39.856 34.059 1499.0486 09:45:26.07M 2015-10-30T09:45:52.780Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.855 34.058 1499.0479 09:45:26.28M 2015-10-30T09:45:52.980Z|I-OCEAN7-304-XXXX| 26.54 12.863 39.855 34.058 1499.0481 09:45:26.47M 2015-10-30T09:45:53.185Z|I-OCEAN7-304-XXXX| 26.54 12.863 39.855 34.058 1499.0480 09:45:26.67M 2015-10-30T09:45:53.390Z|I-OCEAN7-304-XXXX| 26.57 12.863 39.855 34.058 1499.0476 09:45:26.87M 2015-10-30T09:45:53.590Z|I-OCEAN7-304-XXXX| 26.60 12.863 39.854 34.057 1499.0468 09:45:27.09M 2015-10-30T09:45:53.795Z|I-OCEAN7-304-XXXX| 26.60 12.863 39.854 34.058 1499.0460 09:45:27.29M 2015-10-30T09:45:53.996Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.855 34.058 1499.0454 09:45:27.49M 2015-10-30T09:45:54.196Z|I-OCEAN7-304-XXXX| 26.56 12.862 39.855 34.058 1499.0458 09:45:27.69M 2015-10-30T09:45:54.416Z|I-OCEAN7-304-XXXX| 26.56 12.862 39.856 34.059 1499.0468 09:45:27.88M 2015-10-30T09:45:54.600Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.857 34.060 1499.0476 09:45:28.12M 2015-10-30T09:45:54.810Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.858 34.062 1499.0485 09:45:28.30M 2015-10-30T09:45:55.010Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.859 34.063 1499.0494 09:45:28.50M 2015-10-30T09:45:55.210Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.860 34.064 1499.0500 09:45:28.70M 2015-10-30T09:45:55.415Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.862 34.065 1499.0524 09:45:28.90M 2015-10-30T09:45:55.643Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.863 34.066 1499.0532 09:45:29.12M 2015-10-30T09:45:55.820Z|I-OCEAN7-304-XXXX| 26.50 12.863 39.863 34.066 1499.0547 09:45:29.32M 2015-10-30T09:45:56.025Z|I-OCEAN7-304-XXXX| 26.47 12.863 39.864 34.067 1499.0549 09:45:29.52M 2015-10-30T09:45:56.225Z|I-OCEAN7-304-XXXX| 26.44 12.863 39.864 34.067 1499.0540 09:45:29.72M 2015-10-30T09:45:56.430Z|I-OCEAN7-304-XXXX| 26.44 12.863 39.864 34.067 1499.0549 09:45:29.91M 2015-10-30T09:45:56.681Z|I-OCEAN7-304-XXXX| 26.39 12.863 39.865 34.068 1499.0553 09:45:30.13M 2015-10-30T09:45:56.836Z|I-OCEAN7-304-XXXX| 26.40 12.863 39.866 34.068 1499.0566 09:45:30.38M 2015-10-30T09:45:57.041Z|I-OCEAN7-304-XXXX| 26.40 12.863 39.856 34.059 1499.0469 09:45:30.53M 2015-10-30T09:45:57.246Z|I-OCEAN7-304-XXXX| 26.41 12.864 39.855 34.057 1499.0459 09:45:30.73M 2015-10-30T09:45:57.446Z|I-OCEAN7-304-XXXX| 26.39 12.864 39.839 34.042 1499.0284 09:45:30.93M 2015-10-30T09:45:57.651Z|I-OCEAN7-304-XXXX| 26.39 12.864 39.837 34.040 1499.0269 09:45:31.15M 2015-10-30T09:45:57.856Z|I-OCEAN7-304-XXXX| 26.40 12.864 39.819 34.022 1499.0066 09:45:31.35M 2015-10-30T09:45:58.056Z|I-OCEAN7-304-XXXX| 26.38 12.864 39.818 34.021 1499.0052 09:45:31.55M 2015-10-30T09:45:58.256Z|I-OCEAN7-304-XXXX| 26.39 12.865 39.817 34.021 1499.0054 09:45:31.75M 2015-10-30T09:45:58.461Z|I-OCEAN7-304-XXXX| 26.45 12.865 39.816 34.020 1499.0057 09:45:31.94M 2015-10-30T09:45:58.666Z|I-OCEAN7-304-XXXX| 26.45 12.865 39.816 34.019 1499.0045 09:45:32.16M 2015-10-30T09:45:58.887Z|I-OCEAN7-304-XXXX| 26.41 12.864 39.815 34.019 1499.0027 09:45:32.36M 2015-10-30T09:45:59.071Z|I-OCEAN7-304-XXXX| 26.44 12.864 39.814 34.018 1499.0026 09:45:32.58M 2015-10-30T09:45:59.276Z|I-OCEAN7-304-XXXX| 26.44 12.865 39.815 34.018 1499.0034 09:45:32.76M 2015-10-30T09:45:59.476Z|I-OCEAN7-304-XXXX| 26.45 12.865 39.816 34.019 1499.0049 09:45:32.96M 2015-10-30T09:45:59.681Z|I-OCEAN7-304-XXXX| 26.49 12.865 39.816 34.020 1499.0062 09:45:33.18M 2015-10-30T09:45:59.887Z|I-OCEAN7-304-XXXX| 26.49 12.865 39.817 34.021 1499.0068 09:45:33.38M 2015-10-30T09:46:00.087Z|I-OCEAN7-304-XXXX| 26.51 12.865 39.818 34.021 1499.0079 09:45:33.58M 2015-10-30T09:46:00.286Z|I-OCEAN7-304-XXXX| 26.51 12.864 39.819 34.022 1499.0084 09:45:33.77M 2015-10-30T09:46:00.496Z|I-OCEAN7-304-XXXX| 26.51 12.864 39.820 34.024 1499.0093 09:45:33.97M 2015-10-30T09:46:00.696Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.821 34.025 1499.0104 09:45:34.19M 2015-10-30T09:46:00.896Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.822 34.026 1499.0112 09:45:34.39M 2015-10-30T09:46:01.101Z|I-OCEAN7-304-XXXX| 26.56 12.864 39.823 34.026 1499.0127 09:45:34.59M 2015-10-30T09:46:01.306Z|I-OCEAN7-304-XXXX| 26.60 12.864 39.823 34.027 1499.0139 09:45:34.79M 2015-10-30T09:46:01.506Z|I-OCEAN7-304-XXXX| 26.57 12.864 39.824 34.028 1499.0142 09:45:35.01M 2015-10-30T09:46:01.711Z|I-OCEAN7-304-XXXX| 26.59 12.864 39.824 34.028 1499.0145 09:45:35.21M 2015-10-30T09:46:01.916Z|I-OCEAN7-304-XXXX| 26.59 12.863 39.824 34.028 1499.0142 09:45:35.41M 2015-10-30T09:46:02.116Z|I-OCEAN7-304-XXXX| 26.63 12.864 39.824 34.028 1499.0145 09:45:35.61M 2015-10-30T09:46:02.329Z|I-OCEAN7-304-XXXX| 26.62 12.864 39.823 34.027 1499.0131 09:45:35.81M 2015-10-30T09:46:02.521Z|I-OCEAN7-304-XXXX| 26.62 12.864 39.822 34.026 1499.0123 09:45:36.02M 2015-10-30T09:46:02.729Z|I-OCEAN7-304-XXXX| 26.62 12.864 39.821 34.025 1499.0116 09:45:36.22M 2015-10-30T09:46:02.931Z|I-OCEAN7-304-XXXX| 26.61 12.864 39.821 34.024 1499.0112 09:45:36.42M 2015-10-30T09:46:03.131Z|I-OCEAN7-304-XXXX| 26.58 12.864 39.820 34.024 1499.0104 09:45:36.62M 2015-10-30T09:46:03.351Z|I-OCEAN7-304-XXXX| 26.58 12.864 39.819 34.023 1499.0098 09:45:36.82M 2015-10-30T09:46:03.536Z|I-OCEAN7-304-XXXX| 26.58 12.864 39.818 34.021 1499.0081 09:45:37.05M 2015-10-30T09:46:03.741Z|I-OCEAN7-304-XXXX| 26.58 12.864 39.816 34.020 1499.0063 09:45:37.24M 2015-10-30T09:46:03.941Z|I-OCEAN7-304-XXXX| 26.58 12.864 39.815 34.018 1499.0050 09:45:37.44M 2015-10-30T09:46:04.163Z|I-OCEAN7-304-XXXX| 26.58 12.864 39.814 34.018 1499.0028 09:45:37.63M 2015-10-30T09:46:04.351Z|I-OCEAN7-304-XXXX| 26.57 12.864 39.812 34.016 1499.0012 09:45:37.83M 2015-10-30T09:46:04.551Z|I-OCEAN7-304-XXXX| 26.60 12.864 39.811 34.015 1499.0005 09:45:38.06M 2015-10-30T09:46:04.756Z|I-OCEAN7-304-XXXX| 26.60 12.864 39.811 34.014 1499.0006 09:45:38.25M 2015-10-30T09:46:04.961Z|I-OCEAN7-304-XXXX| 26.57 12.865 39.811 34.014 1499.0011 09:45:38.45M 2015-10-30T09:46:05.161Z|I-OCEAN7-304-XXXX| 26.53 12.865 39.811 34.015 1499.0005 09:45:38.65M 2015-10-30T09:46:05.366Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.809 34.014 1498.9978 09:45:38.85M 2015-10-30T09:46:05.571Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.810 34.014 1498.9977 09:45:39.07M 2015-10-30T09:46:05.771Z|I-OCEAN7-304-XXXX| 26.51 12.864 39.810 34.015 1498.9969 09:45:39.27M 2015-10-30T09:46:05.971Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.810 34.015 1498.9961 09:45:39.47M 2015-10-30T09:46:06.176Z|I-OCEAN7-304-XXXX| 26.50 12.863 39.809 34.015 1498.9949 09:45:39.67M 2015-10-30T09:46:06.381Z|I-OCEAN7-304-XXXX| 26.49 12.863 39.809 34.015 1498.9941 09:45:39.87M 2015-10-30T09:46:06.581Z|I-OCEAN7-304-XXXX| 26.49 12.863 39.809 34.015 1498.9934 09:45:40.08M 2015-10-30T09:46:06.791Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.810 34.015 1498.9926 09:45:40.28M 2015-10-30T09:46:06.991Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.829 34.034 1499.0140 09:45:40.48M 2015-10-30T09:46:07.191Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.831 34.036 1499.0162 09:45:40.68M 2015-10-30T09:46:07.391Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.833 34.038 1499.0182 09:45:40.88M 2015-10-30T09:46:07.596Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.835 34.040 1499.0201 09:45:41.10M 2015-10-30T09:46:07.816Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.837 34.043 1499.0217 09:45:41.30M 2015-10-30T09:46:08.001Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.839 34.044 1499.0222 09:45:41.51M 2015-10-30T09:46:08.240Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.840 34.045 1499.0234 09:45:41.69M 2015-10-30T09:46:08.411Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.834 34.040 1499.0176 09:45:41.90M 2015-10-30T09:46:08.616Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.822 34.028 1499.0051 09:45:42.11M 2015-10-30T09:46:08.821Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.792 34.000 1498.9711 09:45:42.32M 2015-10-30T09:46:09.021Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.772 33.980 1498.9481 09:45:42.52M 2015-10-30T09:46:09.226Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.772 33.980 1498.9471 09:45:42.71M 2015-10-30T09:46:09.431Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.763 33.972 1498.9376 09:45:42.91M 2015-10-30T09:46:09.631Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.762 33.971 1498.9369 09:45:43.13M 2015-10-30T09:46:09.831Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.761 33.970 1498.9360 09:45:43.33M 2015-10-30T09:46:10.043Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.760 33.969 1498.9352 09:45:43.53M 2015-10-30T09:46:10.241Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.759 33.968 1498.9335 09:45:43.73M 2015-10-30T09:46:10.441Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.757 33.966 1498.9318 09:45:43.93M 2015-10-30T09:46:10.646Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.756 33.965 1498.9309 09:45:44.15M 2015-10-30T09:46:10.846Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.759 33.967 1498.9341 09:45:44.34M 2015-10-30T09:46:11.051Z|I-OCEAN7-304-XXXX| 26.52 12.861 39.759 33.968 1498.9347 09:45:44.54M 2015-10-30T09:46:11.251Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.759 33.968 1498.9353 09:45:44.74M 2015-10-30T09:46:11.456Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.760 33.968 1498.9359 09:45:44.94M 2015-10-30T09:46:11.661Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.760 33.969 1498.9368 09:45:45.16M 2015-10-30T09:46:11.911Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.761 33.970 1498.9377 09:45:45.36M 2015-10-30T09:46:12.066Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.762 33.971 1498.9391 09:45:45.60M 2015-10-30T09:46:12.287Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.763 33.972 1498.9403 09:45:45.76M 2015-10-30T09:46:12.471Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.763 33.972 1498.9409 09:45:45.97M 2015-10-30T09:46:12.676Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.764 33.972 1498.9415 09:45:46.17M 2015-10-30T09:46:12.876Z|I-OCEAN7-304-XXXX| 26.62 12.862 39.764 33.972 1498.9424 09:45:46.37M 2015-10-30T09:46:13.081Z|I-OCEAN7-304-XXXX| 26.62 12.862 39.764 33.972 1498.9419 09:45:46.57M 2015-10-30T09:46:13.287Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.763 33.972 1498.9415 09:45:46.77M 2015-10-30T09:46:13.487Z|I-OCEAN7-304-XXXX| 26.66 12.862 39.763 33.972 1498.9420 09:45:46.97M 2015-10-30T09:46:13.687Z|I-OCEAN7-304-XXXX| 26.66 12.862 39.763 33.972 1498.9424 09:45:47.19M 2015-10-30T09:46:13.891Z|I-OCEAN7-304-XXXX| 26.67 12.862 39.763 33.972 1498.9424 09:45:47.38M 2015-10-30T09:46:14.096Z|I-OCEAN7-304-XXXX| 26.67 12.862 39.763 33.972 1498.9429 09:45:47.58M 2015-10-30T09:46:14.301Z|I-OCEAN7-304-XXXX| 26.65 12.862 39.764 33.973 1498.9429 09:45:47.79M 2015-10-30T09:46:14.501Z|I-OCEAN7-304-XXXX| 26.63 12.861 39.765 33.974 1498.9431 09:45:48.01M 2015-10-30T09:46:14.706Z|I-OCEAN7-304-XXXX| 26.62 12.862 39.766 33.974 1498.9442 09:45:48.20M 2015-10-30T09:46:14.911Z|I-OCEAN7-304-XXXX| 26.62 12.862 39.767 33.976 1498.9460 09:45:48.40M 2015-10-30T09:46:15.111Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.769 33.977 1498.9481 09:45:48.60M 2015-10-30T09:46:15.316Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.771 33.979 1498.9500 09:45:48.80M 2015-10-30T09:46:15.521Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.772 33.980 1498.9512 09:45:49.02M 2015-10-30T09:46:15.721Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.773 33.981 1498.9526 09:45:49.22M 2015-10-30T09:46:15.921Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.773 33.980 1498.9531 09:45:49.42M 2015-10-30T09:46:16.129Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.764 33.972 1498.9427 09:45:49.62M 2015-10-30T09:46:16.331Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.763 33.971 1498.9425 09:45:49.82M 2015-10-30T09:46:16.531Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.763 33.971 1498.9409 09:45:50.04M 2015-10-30T09:46:16.751Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.762 33.971 1498.9406 09:45:50.23M 2015-10-30T09:46:16.941Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.762 33.970 1498.9404 09:45:50.45M 2015-10-30T09:46:17.141Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.762 33.971 1498.9397 09:45:50.63M 2015-10-30T09:46:17.347Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.762 33.970 1498.9392 09:45:50.83M 2015-10-30T09:46:17.551Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.762 33.970 1498.9395 09:45:51.05M 2015-10-30T09:46:17.751Z|I-OCEAN7-304-XXXX| 26.49 12.863 39.762 33.970 1498.9406 09:45:51.25M 2015-10-30T09:46:17.956Z|I-OCEAN7-304-XXXX| 26.49 12.863 39.763 33.971 1498.9410 09:45:51.45M 2015-10-30T09:46:18.157Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.764 33.972 1498.9403 09:45:51.65M 2015-10-30T09:46:18.361Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.761 33.969 1498.9377 09:45:51.85M 2015-10-30T09:46:18.561Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.761 33.969 1498.9381 09:45:52.07M 2015-10-30T09:46:18.766Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.761 33.970 1498.9377 09:45:52.26M 2015-10-30T09:46:18.966Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.762 33.970 1498.9374 09:45:52.46M 2015-10-30T09:46:19.171Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.761 33.970 1498.9374 09:45:52.66M 2015-10-30T09:46:19.377Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.761 33.969 1498.9374 09:45:52.86M 2015-10-30T09:46:19.576Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.762 33.970 1498.9384 09:45:53.08M 2015-10-30T09:46:19.782Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.763 33.971 1498.9396 09:45:53.28M 2015-10-30T09:46:19.982Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.764 33.972 1498.9403 09:45:53.48M 2015-10-30T09:46:20.187Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.764 33.972 1498.9397 09:45:53.67M 2015-10-30T09:46:20.391Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.764 33.973 1498.9397 09:45:53.87M 2015-10-30T09:46:20.597Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.762 33.970 1498.9368 09:45:54.10M 2015-10-30T09:46:20.797Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.762 33.971 1498.9370 09:45:54.30M 2015-10-30T09:46:20.997Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.762 33.972 1498.9366 09:45:54.49M 2015-10-30T09:46:21.222Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.762 33.971 1498.9363 09:45:54.69M 2015-10-30T09:46:21.407Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.762 33.971 1498.9353 09:45:54.91M 2015-10-30T09:46:21.612Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.761 33.970 1498.9344 09:45:55.11M 2015-10-30T09:46:21.812Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.763 33.972 1498.9371 09:45:55.31M 2015-10-30T09:46:22.232Z|I-OCEAN7-304-XXXX| 26.51 12.861 39.763 33.973 1498.9370 09:45:55.51M 2015-10-30T09:46:22.232Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.763 33.973 1498.9379 09:45:55.80M 2015-10-30T09:46:22.432Z|I-OCEAN7-304-XXXX| 26.57 12.860 39.763 33.972 1498.9370 09:45:55.92M 2015-10-30T09:46:22.637Z|I-OCEAN7-304-XXXX| 26.57 12.860 39.762 33.972 1498.9362 09:45:56.13M 2015-10-30T09:46:22.837Z|I-OCEAN7-304-XXXX| 26.54 12.860 39.763 33.972 1498.9362 09:45:56.33M 2015-10-30T09:46:23.042Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.763 33.973 1498.9377 09:45:56.53M 2015-10-30T09:46:23.242Z|I-OCEAN7-304-XXXX| 26.59 12.861 39.765 33.974 1498.9398 09:45:56.73M 2015-10-30T09:46:23.447Z|I-OCEAN7-304-XXXX| 26.56 12.860 39.765 33.974 1498.9397 09:45:56.93M 2015-10-30T09:46:23.652Z|I-OCEAN7-304-XXXX| 26.60 12.860 39.766 33.975 1498.9403 09:45:57.15M 2015-10-30T09:46:23.852Z|I-OCEAN7-304-XXXX| 26.55 12.860 39.766 33.976 1498.9402 09:45:57.35M 2015-10-30T09:46:24.057Z|I-OCEAN7-304-XXXX| 26.57 12.860 39.767 33.976 1498.9413 09:45:57.55M 2015-10-30T09:46:24.257Z|I-OCEAN7-304-XXXX| 26.57 12.860 39.767 33.976 1498.9417 09:45:57.75M 2015-10-30T09:46:24.462Z|I-OCEAN7-304-XXXX| 26.57 12.860 39.767 33.976 1498.9417 09:45:57.94M 2015-10-30T09:46:24.662Z|I-OCEAN7-304-XXXX| 26.57 12.861 39.773 33.982 1498.9495 09:45:58.16M 2015-10-30T09:46:24.867Z|I-OCEAN7-304-XXXX| 26.57 12.861 39.773 33.982 1498.9503 09:45:58.36M 2015-10-30T09:46:25.072Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.774 33.983 1498.9507 09:45:58.56M 2015-10-30T09:46:25.272Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.774 33.982 1498.9502 09:45:58.76M 2015-10-30T09:46:25.477Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.773 33.982 1498.9492 09:45:58.96M 2015-10-30T09:46:25.697Z|I-OCEAN7-304-XXXX| 26.53 12.861 39.773 33.982 1498.9482 09:45:59.18M 2015-10-30T09:46:25.882Z|I-OCEAN7-304-XXXX| 26.52 12.861 39.772 33.981 1498.9475 09:45:59.39M 2015-10-30T09:46:26.082Z|I-OCEAN7-304-XXXX| 26.50 12.860 39.773 33.982 1498.9475 09:45:59.58M 2015-10-30T09:46:26.287Z|I-OCEAN7-304-XXXX| 26.49 12.860 39.773 33.982 1498.9471 09:45:59.77M 2015-10-30T09:46:26.492Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.772 33.981 1498.9464 09:45:59.97M 2015-10-30T09:46:26.692Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.771 33.980 1498.9456 09:46:00.20M 2015-10-30T09:46:26.897Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.771 33.980 1498.9456 09:46:00.39M 2015-10-30T09:46:27.102Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.771 33.980 1498.9459 09:46:00.59M 2015-10-30T09:46:27.302Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.771 33.979 1498.9457 09:46:00.79M 2015-10-30T09:46:27.507Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.770 33.979 1498.9453 09:46:01.01M 2015-10-30T09:46:27.712Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.770 33.978 1498.9451 09:46:01.21M 2015-10-30T09:46:27.912Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.769 33.978 1498.9442 09:46:01.41M 2015-10-30T09:46:28.117Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.768 33.977 1498.9426 09:46:01.61M 2015-10-30T09:46:28.317Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.768 33.976 1498.9419 09:46:01.81M 2015-10-30T09:46:28.522Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.768 33.977 1498.9424 09:46:02.02M 2015-10-30T09:46:28.729Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.768 33.977 1498.9432 09:46:02.22M 2015-10-30T09:46:28.929Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.769 33.977 1498.9457 09:46:02.42M 2015-10-30T09:46:29.132Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.768 33.976 1498.9435 09:46:02.62M 2015-10-30T09:46:29.337Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.767 33.975 1498.9434 09:46:02.82M 2015-10-30T09:46:29.537Z|I-OCEAN7-304-XXXX| 26.37 12.862 39.770 33.978 1498.9469 09:46:03.04M 2015-10-30T09:46:29.742Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.771 33.979 1498.9480 09:46:03.24M 2015-10-30T09:46:29.942Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.771 33.979 1498.9481 09:46:03.44M 2015-10-30T09:46:30.162Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.772 33.980 1498.9482 09:46:03.63M 2015-10-30T09:46:30.347Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.772 33.980 1498.9476 09:46:03.85M 2015-10-30T09:46:30.552Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.773 33.981 1498.9493 09:46:04.05M 2015-10-30T09:46:30.757Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.773 33.982 1498.9513 09:46:04.25M 2015-10-30T09:46:30.957Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.774 33.982 1498.9526 09:46:04.45M 2015-10-30T09:46:31.162Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.774 33.982 1498.9529 09:46:04.65M 2015-10-30T09:46:31.367Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.764 33.972 1498.9426 09:46:04.85M 2015-10-30T09:46:31.567Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.717 33.928 1498.8896 09:46:05.07M 2015-10-30T09:46:31.772Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.717 33.928 1498.8893 09:46:05.27M 2015-10-30T09:46:31.972Z|I-OCEAN7-304-XXXX| 26.63 12.862 39.718 33.928 1498.8904 09:46:05.47M 2015-10-30T09:46:32.177Z|I-OCEAN7-304-XXXX| 26.64 12.862 39.717 33.928 1498.8894 09:46:05.67M 2015-10-30T09:46:32.382Z|I-OCEAN7-304-XXXX| 26.70 12.862 39.717 33.928 1498.8904 09:46:05.86M 2015-10-30T09:46:32.582Z|I-OCEAN7-304-XXXX| 26.72 12.862 39.718 33.929 1498.8918 09:46:06.09M 2015-10-30T09:46:32.787Z|I-OCEAN7-304-XXXX| 26.69 12.862 39.730 33.940 1498.9052 09:46:06.28M 2015-10-30T09:46:32.987Z|I-OCEAN7-304-XXXX| 26.70 12.862 39.731 33.941 1498.9071 09:46:06.48M 2015-10-30T09:46:33.192Z|I-OCEAN7-304-XXXX| 26.70 12.862 39.749 33.958 1498.9264 09:46:06.68M 2015-10-30T09:46:33.392Z|I-OCEAN7-304-XXXX| 26.68 12.862 39.750 33.959 1498.9277 09:46:06.88M 2015-10-30T09:46:33.597Z|I-OCEAN7-304-XXXX| 26.67 12.862 39.752 33.961 1498.9287 09:46:07.10M 2015-10-30T09:46:33.802Z|I-OCEAN7-304-XXXX| 26.69 12.861 39.753 33.963 1498.9305 09:46:07.30M 2015-10-30T09:46:34.002Z|I-OCEAN7-304-XXXX| 26.65 12.861 39.753 33.963 1498.9293 09:46:07.50M 2015-10-30T09:46:34.207Z|I-OCEAN7-304-XXXX| 26.65 12.861 39.754 33.963 1498.9302 09:46:07.70M 2015-10-30T09:46:34.407Z|I-OCEAN7-304-XXXX| 26.64 12.861 39.751 33.960 1498.9263 09:46:07.89M 2015-10-30T09:46:34.627Z|I-OCEAN7-304-XXXX| 26.64 12.861 39.751 33.960 1498.9268 09:46:08.11M 2015-10-30T09:46:34.817Z|I-OCEAN7-304-XXXX| 26.64 12.862 39.750 33.960 1498.9270 09:46:08.33M 2015-10-30T09:46:35.022Z|I-OCEAN7-304-XXXX| 26.61 12.862 39.750 33.959 1498.9259 09:46:08.51M 2015-10-30T09:46:35.222Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.750 33.958 1498.9259 09:46:08.71M 2015-10-30T09:46:35.427Z|I-OCEAN7-304-XXXX| 26.56 12.862 39.750 33.958 1498.9261 09:46:08.91M 2015-10-30T09:46:35.627Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.750 33.959 1498.9252 09:46:09.13M 2015-10-30T09:46:35.832Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.749 33.958 1498.9232 09:46:09.33M 2015-10-30T09:46:36.027Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.750 33.959 1498.9240 09:46:09.53M 2015-10-30T09:46:36.237Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.751 33.960 1498.9253 09:46:09.72M 2015-10-30T09:46:36.442Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.751 33.960 1498.9252 09:46:09.93M 2015-10-30T09:46:36.642Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.752 33.961 1498.9259 09:46:10.14M 2015-10-30T09:46:36.847Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.752 33.961 1498.9261 09:46:10.34M 2015-10-30T09:46:37.052Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.753 33.962 1498.9268 09:46:10.54M 2015-10-30T09:46:37.253Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.753 33.962 1498.9255 09:46:10.74M 2015-10-30T09:46:37.452Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.753 33.962 1498.9248 09:46:10.94M 2015-10-30T09:46:37.657Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.752 33.962 1498.9235 09:46:11.16M 2015-10-30T09:46:37.862Z|I-OCEAN7-304-XXXX| 26.35 12.861 39.751 33.961 1498.9215 09:46:11.36M 2015-10-30T09:46:38.062Z|I-OCEAN7-304-XXXX| 26.37 12.861 39.751 33.961 1498.9209 09:46:11.56M 2015-10-30T09:46:38.267Z|I-OCEAN7-304-XXXX| 26.37 12.861 39.750 33.960 1498.9197 09:46:11.75M 2015-10-30T09:46:38.467Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.749 33.959 1498.9198 09:46:11.96M 2015-10-30T09:46:38.672Z|I-OCEAN7-304-XXXX| 26.36 12.861 39.748 33.958 1498.9183 09:46:12.17M 2015-10-30T09:46:38.877Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.748 33.958 1498.9196 09:46:12.37M 2015-10-30T09:46:39.098Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.749 33.958 1498.9205 09:46:12.57M 2015-10-30T09:46:39.282Z|I-OCEAN7-304-XXXX| 26.39 12.860 39.746 33.957 1498.9154 09:46:12.79M 2015-10-30T09:46:39.487Z|I-OCEAN7-304-XXXX| 26.39 12.860 39.745 33.956 1498.9137 09:46:12.97M 2015-10-30T09:46:39.687Z|I-OCEAN7-304-XXXX| 26.36 12.860 39.744 33.955 1498.9115 09:46:13.19M 2015-10-30T09:46:39.892Z|I-OCEAN7-304-XXXX| 26.40 12.860 39.744 33.955 1498.9117 09:46:13.39M 2015-10-30T09:46:40.097Z|I-OCEAN7-304-XXXX| 26.39 12.860 39.744 33.955 1498.9113 09:46:13.59M 2015-10-30T09:46:40.297Z|I-OCEAN7-304-XXXX| 26.41 12.860 39.744 33.955 1498.9122 09:46:13.79M 2015-10-30T09:46:40.502Z|I-OCEAN7-304-XXXX| 26.42 12.859 39.742 33.953 1498.9087 09:46:14.00M 2015-10-30T09:46:40.702Z|I-OCEAN7-304-XXXX| 26.40 12.859 39.741 33.953 1498.9081 09:46:14.20M 2015-10-30T09:46:40.907Z|I-OCEAN7-304-XXXX| 26.41 12.860 39.746 33.957 1498.9144 09:46:14.40M 2015-10-30T09:46:41.112Z|I-OCEAN7-304-XXXX| 26.44 12.860 39.744 33.955 1498.9121 09:46:14.60M 2015-10-30T09:46:41.312Z|I-OCEAN7-304-XXXX| 26.41 12.860 39.744 33.954 1498.9122 09:46:14.80M 2015-10-30T09:46:41.517Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.745 33.955 1498.9146 09:46:15.02M 2015-10-30T09:46:41.723Z|I-OCEAN7-304-XXXX| 26.49 12.861 39.746 33.956 1498.9170 09:46:15.22M 2015-10-30T09:46:41.922Z|I-OCEAN7-304-XXXX| 26.49 12.861 39.746 33.956 1498.9181 09:46:15.42M 2015-10-30T09:46:42.129Z|I-OCEAN7-304-XXXX| 26.49 12.861 39.746 33.956 1498.9192 09:46:15.62M 2015-10-30T09:46:42.329Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.749 33.959 1498.9241 09:46:15.82M 2015-10-30T09:46:42.532Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.745 33.954 1498.9197 09:46:16.04M 2015-10-30T09:46:42.733Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.748 33.957 1498.9233 09:46:16.23M 2015-10-30T09:46:42.938Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.749 33.957 1498.9247 09:46:16.43M 2015-10-30T09:46:43.138Z|I-OCEAN7-304-XXXX| 26.56 12.862 39.749 33.958 1498.9263 09:46:16.63M 2015-10-30T09:46:43.343Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.749 33.958 1498.9266 09:46:16.83M 2015-10-30T09:46:43.563Z|I-OCEAN7-304-XXXX| 26.57 12.863 39.750 33.958 1498.9277 09:46:17.05M 2015-10-30T09:46:43.747Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.751 33.960 1498.9287 09:46:17.26M 2015-10-30T09:46:43.952Z|I-OCEAN7-304-XXXX| 26.59 12.862 39.752 33.961 1498.9303 09:46:17.45M 2015-10-30T09:46:44.152Z|I-OCEAN7-304-XXXX| 26.60 12.863 39.754 33.962 1498.9321 09:46:17.65M 2015-10-30T09:46:44.358Z|I-OCEAN7-304-XXXX| 26.60 12.863 39.754 33.962 1498.9329 09:46:17.84M 2015-10-30T09:46:44.563Z|I-OCEAN7-304-XXXX| 26.61 12.862 39.755 33.963 1498.9332 09:46:18.06M 2015-10-30T09:46:44.763Z|I-OCEAN7-304-XXXX| 26.58 12.863 39.755 33.963 1498.9335 09:46:18.26M 2015-10-30T09:46:44.963Z|I-OCEAN7-304-XXXX| 26.58 12.863 39.761 33.969 1498.9413 09:46:18.46M 2015-10-30T09:46:45.173Z|I-OCEAN7-304-XXXX| 26.58 12.863 39.758 33.966 1498.9371 09:46:18.66M 2015-10-30T09:46:45.373Z|I-OCEAN7-304-XXXX| 26.59 12.863 39.746 33.955 1498.9240 09:46:18.86M 2015-10-30T09:46:45.578Z|I-OCEAN7-304-XXXX| 26.56 12.862 39.746 33.954 1498.9219 09:46:19.08M 2015-10-30T09:46:45.778Z|I-OCEAN7-304-XXXX| 26.56 12.864 39.745 33.952 1498.9240 09:46:19.28M 2015-10-30T09:46:45.983Z|I-OCEAN7-304-XXXX| 26.56 12.864 39.744 33.952 1498.9232 09:46:19.48M 2015-10-30T09:46:46.188Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.743 33.951 1498.9218 09:46:19.68M 2015-10-30T09:46:46.388Z|I-OCEAN7-304-XXXX| 26.57 12.863 39.743 33.951 1498.9208 09:46:19.88M 2015-10-30T09:46:46.588Z|I-OCEAN7-304-XXXX| 26.57 12.863 39.742 33.951 1498.9200 09:46:20.09M 2015-10-30T09:46:46.793Z|I-OCEAN7-304-XXXX| 26.56 12.863 39.742 33.951 1498.9205 09:46:20.29M 2015-10-30T09:46:47.003Z|I-OCEAN7-304-XXXX| 26.56 12.863 39.744 33.952 1498.9219 09:46:20.49M 2015-10-30T09:46:47.203Z|I-OCEAN7-304-XXXX| 26.54 12.863 39.745 33.953 1498.9237 09:46:20.69M 2015-10-30T09:46:47.403Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.746 33.954 1498.9230 09:46:20.89M 2015-10-30T09:46:47.608Z|I-OCEAN7-304-XXXX| 26.52 12.863 39.746 33.954 1498.9225 09:46:21.11M 2015-10-30T09:46:47.808Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.746 33.955 1498.9221 09:46:21.31M 2015-10-30T09:46:48.033Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.747 33.956 1498.9225 09:46:21.50M 2015-10-30T09:46:48.213Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.747 33.956 1498.9214 09:46:21.72M 2015-10-30T09:46:48.418Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.746 33.955 1498.9203 09:46:21.90M 2015-10-30T09:46:48.623Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.745 33.954 1498.9187 09:46:22.12M 2015-10-30T09:46:48.828Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.745 33.955 1498.9182 09:46:22.32M 2015-10-30T09:46:49.028Z|I-OCEAN7-304-XXXX| 26.51 12.861 39.745 33.955 1498.9183 09:46:22.52M 2015-10-30T09:46:49.233Z|I-OCEAN7-304-XXXX| 26.51 12.861 39.745 33.955 1498.9176 09:46:22.72M 2015-10-30T09:46:49.433Z|I-OCEAN7-304-XXXX| 26.51 12.861 39.748 33.957 1498.9209 09:46:22.92M 2015-10-30T09:46:49.633Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.747 33.956 1498.9209 09:46:23.14M 2015-10-30T09:46:49.843Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.747 33.956 1498.9207 09:46:23.33M 2015-10-30T09:46:50.043Z|I-OCEAN7-304-XXXX| 26.57 12.861 39.746 33.956 1498.9205 09:46:23.53M 2015-10-30T09:46:50.248Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.746 33.956 1498.9210 09:46:23.74M 2015-10-30T09:46:50.448Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.746 33.955 1498.9219 09:46:23.93M 2015-10-30T09:46:50.653Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.746 33.955 1498.9226 09:46:24.15M 2015-10-30T09:46:50.858Z|I-OCEAN7-304-XXXX| 26.59 12.862 39.746 33.955 1498.9226 09:46:24.35M 2015-10-30T09:46:51.058Z|I-OCEAN7-304-XXXX| 26.61 12.862 39.746 33.955 1498.9220 09:46:24.55M 2015-10-30T09:46:51.258Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.745 33.955 1498.9213 09:46:24.75M 2015-10-30T09:46:51.463Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.745 33.954 1498.9207 09:46:24.95M 2015-10-30T09:46:51.668Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.751 33.960 1498.9260 09:46:25.17M 2015-10-30T09:46:51.873Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.751 33.961 1498.9259 09:46:25.37M 2015-10-30T09:46:52.083Z|I-OCEAN7-304-XXXX| 26.59 12.862 39.750 33.960 1498.9259 09:46:25.57M 2015-10-30T09:46:52.278Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.749 33.958 1498.9254 09:46:25.77M 2015-10-30T09:46:52.493Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.748 33.957 1498.9235 09:46:25.96M 2015-10-30T09:46:52.683Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.747 33.956 1498.9213 09:46:26.20M 2015-10-30T09:46:52.888Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.746 33.955 1498.9189 09:46:26.38M 2015-10-30T09:46:53.088Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.744 33.954 1498.9167 09:46:26.58M 2015-10-30T09:46:53.293Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.743 33.953 1498.9146 09:46:26.78M 2015-10-30T09:46:53.493Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.743 33.953 1498.9144 09:46:27.00M 2015-10-30T09:46:53.698Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.743 33.953 1498.9141 09:46:27.20M 2015-10-30T09:46:53.903Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.743 33.953 1498.9143 09:46:27.40M 2015-10-30T09:46:54.103Z|I-OCEAN7-304-XXXX| 26.43 12.861 39.743 33.953 1498.9143 09:46:27.60M 2015-10-30T09:46:54.308Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.742 33.952 1498.9146 09:46:27.80M 2015-10-30T09:46:54.508Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.742 33.952 1498.9138 09:46:28.02M 2015-10-30T09:46:54.713Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.742 33.951 1498.9143 09:46:28.21M 2015-10-30T09:46:54.913Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.741 33.951 1498.9149 09:46:28.41M 2015-10-30T09:46:55.123Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.741 33.950 1498.9142 09:46:28.61M 2015-10-30T09:46:55.318Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.741 33.950 1498.9141 09:46:28.81M 2015-10-30T09:46:55.529Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.741 33.950 1498.9141 09:46:29.03M 2015-10-30T09:46:55.728Z|I-OCEAN7-304-XXXX| 26.37 12.862 39.741 33.950 1498.9138 09:46:29.23M 2015-10-30T09:46:55.929Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.742 33.951 1498.9147 09:46:29.43M 2015-10-30T09:46:56.133Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.742 33.951 1498.9155 09:46:29.62M 2015-10-30T09:46:56.338Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.743 33.952 1498.9166 09:46:29.83M 2015-10-30T09:46:56.538Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.743 33.952 1498.9164 09:46:30.04M 2015-10-30T09:46:56.743Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.743 33.952 1498.9159 09:46:30.24M 2015-10-30T09:46:56.963Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.743 33.952 1498.9174 09:46:30.44M 2015-10-30T09:46:57.148Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.743 33.952 1498.9176 09:46:30.66M 2015-10-30T09:46:57.353Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.743 33.952 1498.9171 09:46:30.84M 2015-10-30T09:46:57.558Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.743 33.952 1498.9164 09:46:31.06M 2015-10-30T09:46:57.763Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.743 33.952 1498.9166 09:46:31.26M 2015-10-30T09:46:57.963Z|I-OCEAN7-304-XXXX| 26.52 12.861 39.742 33.952 1498.9155 09:46:31.46M 2015-10-30T09:46:58.163Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.742 33.952 1498.9147 09:46:31.66M 2015-10-30T09:46:58.403Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.742 33.953 1498.9149 09:46:31.85M 2015-10-30T09:46:58.568Z|I-OCEAN7-304-XXXX| 26.57 12.861 39.743 33.953 1498.9158 09:46:32.07M 2015-10-30T09:46:58.773Z|I-OCEAN7-304-XXXX| 26.60 12.861 39.743 33.954 1498.9169 09:46:32.27M 2015-10-30T09:46:58.978Z|I-OCEAN7-304-XXXX| 26.60 12.861 39.744 33.954 1498.9177 09:46:32.47M 2015-10-30T09:46:59.178Z|I-OCEAN7-304-XXXX| 26.59 12.861 39.745 33.954 1498.9187 09:46:32.67M 2015-10-30T09:46:59.383Z|I-OCEAN7-304-XXXX| 26.59 12.861 39.746 33.955 1498.9194 09:46:32.87M 2015-10-30T09:46:59.588Z|I-OCEAN7-304-XXXX| 26.59 12.861 39.747 33.957 1498.9208 09:46:33.09M 2015-10-30T09:46:59.788Z|I-OCEAN7-304-XXXX| 26.62 12.861 39.765 33.974 1498.9407 09:46:33.29M 2015-10-30T09:46:59.993Z|I-OCEAN7-304-XXXX| 26.58 12.861 39.767 33.976 1498.9429 09:46:33.48M 2015-10-30T09:47:00.193Z|I-OCEAN7-304-XXXX| 26.54 12.861 39.769 33.978 1498.9445 09:46:33.68M 2015-10-30T09:47:00.398Z|I-OCEAN7-304-XXXX| 26.53 12.861 39.771 33.980 1498.9465 09:46:33.88M 2015-10-30T09:47:00.598Z|I-OCEAN7-304-XXXX| 26.53 12.861 39.772 33.981 1498.9486 09:46:34.10M 2015-10-30T09:47:00.803Z|I-OCEAN7-304-XXXX| 26.53 12.861 39.773 33.982 1498.9506 09:46:34.30M 2015-10-30T09:47:01.003Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.774 33.982 1498.9526 09:46:34.50M 2015-10-30T09:47:01.213Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.776 33.983 1498.9553 09:46:34.70M 2015-10-30T09:47:01.433Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.776 33.983 1498.9551 09:46:34.90M 2015-10-30T09:47:01.618Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.776 33.983 1498.9545 09:46:35.13M 2015-10-30T09:47:01.818Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.776 33.983 1498.9552 09:46:35.32M 2015-10-30T09:47:02.023Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.776 33.983 1498.9552 09:46:35.51M 2015-10-30T09:47:02.223Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.777 33.984 1498.9561 09:46:35.71M 2015-10-30T09:47:02.428Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.777 33.984 1498.9564 09:46:35.91M 2015-10-30T09:47:02.633Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.777 33.984 1498.9556 09:46:36.13M 2015-10-30T09:47:02.833Z|I-OCEAN7-304-XXXX| 26.50 12.863 39.776 33.983 1498.9568 09:46:36.33M 2015-10-30T09:47:03.038Z|I-OCEAN7-304-XXXX| 26.47 12.863 39.775 33.982 1498.9558 09:46:36.53M 2015-10-30T09:47:03.243Z|I-OCEAN7-304-XXXX| 26.47 12.863 39.774 33.981 1498.9547 09:46:36.73M 2015-10-30T09:47:03.444Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.774 33.981 1498.9539 09:46:36.93M 2015-10-30T09:47:03.644Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.775 33.982 1498.9540 09:46:37.15M 2015-10-30T09:47:03.849Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.774 33.981 1498.9539 09:46:37.35M 2015-10-30T09:47:04.048Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.773 33.980 1498.9530 09:46:37.55M 2015-10-30T09:47:04.253Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.772 33.979 1498.9502 09:46:37.74M 2015-10-30T09:47:04.459Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.770 33.978 1498.9482 09:46:37.94M 2015-10-30T09:47:04.659Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.769 33.976 1498.9473 09:46:38.16M 2015-10-30T09:47:04.863Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.767 33.975 1498.9451 09:46:38.36M 2015-10-30T09:47:05.063Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.766 33.973 1498.9430 09:46:38.56M 2015-10-30T09:47:05.268Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.764 33.972 1498.9406 09:46:38.76M 2015-10-30T09:47:05.473Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.762 33.970 1498.9388 09:46:38.96M 2015-10-30T09:47:05.678Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.761 33.969 1498.9375 09:46:39.18M 2015-10-30T09:47:05.899Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.764 33.972 1498.9403 09:46:39.38M 2015-10-30T09:47:06.084Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.791 33.998 1498.9711 09:46:39.59M 2015-10-30T09:47:06.289Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.797 34.004 1498.9778 09:46:39.77M 2015-10-30T09:47:06.488Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.834 34.039 1499.0193 09:46:40.98M 2015-10-30T09:47:06.689Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.856 34.060 1499.0437 09:46:40.19M 2015-10-30T09:47:06.899Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.879 34.082 1499.0701 09:46:40.39M 2015-10-30T09:47:07.099Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.900 34.102 1499.0948 09:46:40.59M 2015-10-30T09:47:07.304Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.901 34.102 1499.0962 09:46:40.79M 2015-10-30T09:47:07.504Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.910 34.112 1499.1069 09:46:41.01M 2015-10-30T09:47:07.709Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.911 34.113 1499.1085 09:46:41.21M 2015-10-30T09:47:07.909Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.911 34.112 1499.1086 09:46:41.41M 2015-10-30T09:47:08.109Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.910 34.112 1499.1071 09:46:41.60M 2015-10-30T09:47:08.314Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.909 34.111 1499.1055 09:46:41.80M 2015-10-30T09:47:08.519Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.908 34.110 1499.1040 09:46:42.02M 2015-10-30T09:47:08.724Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.907 34.109 1499.1024 09:46:42.22M 2015-10-30T09:47:08.924Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.907 34.109 1499.1031 09:46:42.42M 2015-10-30T09:47:09.129Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.908 34.109 1499.1033 09:46:42.62M 2015-10-30T09:47:09.334Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.908 34.109 1499.1044 09:46:42.82M 2015-10-30T09:47:09.534Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.915 34.116 1499.1127 09:46:43.04M 2015-10-30T09:47:09.739Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.915 34.116 1499.1118 09:46:43.24M 2015-10-30T09:47:09.939Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.916 34.117 1499.1121 09:46:43.44M 2015-10-30T09:47:10.144Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.916 34.117 1499.1122 09:46:43.63M 2015-10-30T09:47:10.364Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.916 34.118 1499.1133 09:46:43.84M 2015-10-30T09:47:10.549Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.916 34.118 1499.1128 09:46:44.07M 2015-10-30T09:47:10.749Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.917 34.118 1499.1132 09:46:44.25M 2015-10-30T09:47:10.954Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.918 34.119 1499.1143 09:46:44.45M 2015-10-30T09:47:11.159Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.917 34.118 1499.1151 09:46:44.65M 2015-10-30T09:47:11.359Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.917 34.117 1499.1156 09:46:44.85M 2015-10-30T09:47:11.566Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.916 34.117 1499.1163 09:46:45.07M 2015-10-30T09:47:11.769Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.916 34.116 1499.1163 09:46:45.26M 2015-10-30T09:47:11.969Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.917 34.117 1499.1158 09:46:45.47M 2015-10-30T09:47:12.169Z|I-OCEAN7-304-XXXX| 26.47 12.863 39.917 34.117 1499.1171 09:46:45.67M 2015-10-30T09:47:12.379Z|I-OCEAN7-304-XXXX| 26.47 12.863 39.918 34.118 1499.1173 09:46:45.86M 2015-10-30T09:47:12.579Z|I-OCEAN7-304-XXXX| 26.47 12.863 39.918 34.118 1499.1172 09:46:46.08M 2015-10-30T09:47:12.784Z|I-OCEAN7-304-XXXX| 26.50 12.863 39.918 34.118 1499.1177 09:46:46.28M 2015-10-30T09:47:12.984Z|I-OCEAN7-304-XXXX| 26.50 12.863 39.918 34.118 1499.1176 09:46:46.48M 2015-10-30T09:47:13.189Z|I-OCEAN7-304-XXXX| 26.50 12.863 39.918 34.118 1499.1169 09:46:46.68M 2015-10-30T09:47:13.394Z|I-OCEAN7-304-XXXX| 26.50 12.863 39.918 34.118 1499.1165 09:46:46.88M 2015-10-30T09:47:13.594Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.917 34.118 1499.1156 09:46:47.10M 2015-10-30T09:47:13.799Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.917 34.118 1499.1157 09:46:47.30M 2015-10-30T09:47:13.999Z|I-OCEAN7-304-XXXX| 26.43 12.863 39.918 34.118 1499.1149 09:46:47.49M 2015-10-30T09:47:14.207Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.919 34.119 1499.1150 09:46:47.69M 2015-10-30T09:47:14.407Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.919 34.120 1499.1149 09:46:47.89M 2015-10-30T09:47:14.609Z|I-OCEAN7-304-XXXX| 26.43 12.861 39.919 34.120 1499.1136 09:46:48.11M 2015-10-30T09:47:14.829Z|I-OCEAN7-304-XXXX| 26.43 12.861 39.919 34.120 1499.1132 09:46:48.31M 2015-10-30T09:47:15.014Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.918 34.120 1499.1119 09:46:48.53M 2015-10-30T09:47:15.219Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.917 34.119 1499.1102 09:46:48.71M 2015-10-30T09:47:15.419Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.917 34.119 1499.1111 09:46:48.91M 2015-10-30T09:47:15.624Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.917 34.118 1499.1113 09:46:49.12M 2015-10-30T09:47:15.829Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.916 34.118 1499.1108 09:46:49.33M 2015-10-30T09:47:16.034Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.916 34.117 1499.1102 09:46:49.53M 2015-10-30T09:47:16.234Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.916 34.118 1499.1119 09:46:49.72M 2015-10-30T09:47:16.439Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.916 34.118 1499.1130 09:46:49.92M 2015-10-30T09:47:16.639Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.917 34.118 1499.1135 09:46:50.14M 2015-10-30T09:47:16.846Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.917 34.118 1499.1134 09:46:50.34M 2015-10-30T09:47:17.047Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.916 34.117 1499.1129 09:46:50.54M 2015-10-30T09:47:17.249Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.916 34.116 1499.1125 09:46:50.74M 2015-10-30T09:47:17.454Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.915 34.116 1499.1130 09:46:50.94M 2015-10-30T09:47:17.654Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.915 34.116 1499.1128 09:46:51.16M 2015-10-30T09:47:17.859Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.916 34.116 1499.1139 09:46:51.36M 2015-10-30T09:47:18.064Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.916 34.116 1499.1141 09:46:51.56M 2015-10-30T09:47:18.264Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.924 34.124 1499.1232 09:46:51.76M 2015-10-30T09:47:18.464Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.925 34.126 1499.1230 09:46:51.95M 2015-10-30T09:47:18.669Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.925 34.126 1499.1238 09:46:52.17M 2015-10-30T09:47:18.874Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.926 34.127 1499.1246 09:46:52.37M 2015-10-30T09:47:19.083Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.927 34.128 1499.1255 09:46:52.57M 2015-10-30T09:47:19.294Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.928 34.129 1499.1276 09:46:52.77M 2015-10-30T09:47:19.487Z|I-OCEAN7-304-XXXX| 26.56 12.862 39.929 34.130 1499.1288 09:46:53.00M 2015-10-30T09:47:19.687Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.930 34.130 1499.1295 09:46:53.19M 2015-10-30T09:47:19.887Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.930 34.130 1499.1300 09:46:53.39M 2015-10-30T09:47:20.089Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.929 34.129 1499.1300 09:46:53.58M 2015-10-30T09:47:20.294Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.929 34.129 1499.1298 09:46:53.78M 2015-10-30T09:47:20.499Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.929 34.129 1499.1292 09:46:54.00M 2015-10-30T09:47:20.699Z|I-OCEAN7-304-XXXX| 26.54 12.863 39.931 34.131 1499.1329 09:46:54.20M 2015-10-30T09:47:20.904Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.927 34.128 1499.1271 09:46:54.40M 2015-10-30T09:47:21.109Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.926 34.127 1499.1257 09:46:54.60M 2015-10-30T09:47:21.309Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.926 34.126 1499.1245 09:46:54.80M 2015-10-30T09:47:21.514Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.926 34.127 1499.1244 09:46:55.02M 2015-10-30T09:47:21.714Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.922 34.123 1499.1199 09:46:55.22M 2015-10-30T09:47:21.919Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.921 34.121 1499.1184 09:46:55.42M 2015-10-30T09:47:22.119Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.919 34.120 1499.1165 09:46:55.62M 2015-10-30T09:47:22.329Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.917 34.118 1499.1136 09:46:55.81M 2015-10-30T09:47:22.529Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.915 34.116 1499.1113 09:46:56.03M 2015-10-30T09:47:22.734Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.913 34.114 1499.1096 09:46:56.23M 2015-10-30T09:47:22.934Z|I-OCEAN7-304-XXXX| 26.43 12.863 39.917 34.117 1499.1143 09:46:56.43M 2015-10-30T09:47:23.134Z|I-OCEAN7-304-XXXX| 26.42 12.863 39.917 34.118 1499.1146 09:46:56.63M 2015-10-30T09:47:23.334Z|I-OCEAN7-304-XXXX| 26.42 12.863 39.918 34.119 1499.1158 09:46:56.83M 2015-10-30T09:47:23.544Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.919 34.120 1499.1163 09:46:57.04M 2015-10-30T09:47:23.766Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.921 34.122 1499.1176 09:46:57.25M 2015-10-30T09:47:23.949Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.921 34.121 1499.1174 09:46:57.46M 2015-10-30T09:47:24.154Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.910 34.111 1499.1058 09:46:57.65M 2015-10-30T09:47:24.354Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.914 34.115 1499.1106 09:46:57.84M 2015-10-30T09:47:24.559Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.916 34.117 1499.1135 09:46:58.06M 2015-10-30T09:47:24.763Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.916 34.117 1499.1129 09:46:58.26M 2015-10-30T09:47:24.969Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.916 34.117 1499.1129 09:46:58.46M 2015-10-30T09:47:25.166Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.914 34.116 1499.1116 09:46:58.66M 2015-10-30T09:47:25.369Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.915 34.116 1499.1127 09:46:58.86M 2015-10-30T09:47:25.574Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.915 34.116 1499.1124 09:46:59.08M 2015-10-30T09:47:25.774Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.918 34.119 1499.1158 09:46:59.28M 2015-10-30T09:47:25.979Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.919 34.119 1499.1168 09:46:59.48M 2015-10-30T09:47:26.184Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.919 34.120 1499.1171 09:46:59.67M 2015-10-30T09:47:26.384Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.920 34.121 1499.1182 09:46:59.87M 2015-10-30T09:47:26.589Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.918 34.119 1499.1156 09:47:00.09M 2015-10-30T09:47:26.789Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.918 34.119 1499.1160 09:47:00.29M 2015-10-30T09:47:26.994Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.918 34.119 1499.1161 09:47:00.49M 2015-10-30T09:47:27.200Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.926 34.126 1499.1245 09:47:00.69M 2015-10-30T09:47:27.400Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.926 34.127 1499.1256 09:47:00.89M 2015-10-30T09:47:27.607Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.935 34.135 1499.1345 09:47:01.11M 2015-10-30T09:47:27.807Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.970 34.169 1499.1737 09:47:01.31M 2015-10-30T09:47:28.009Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.004 34.202 1499.2142 09:47:01.50M 2015-10-30T09:47:28.229Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.015 34.212 1499.2257 09:47:01.70M 2015-10-30T09:47:28.419Z|I-OCEAN7-304-XXXX| 26.58 12.862 40.031 34.227 1499.2440 09:47:01.92M 2015-10-30T09:47:28.614Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.032 34.229 1499.2448 09:47:02.12M 2015-10-30T09:47:28.820Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.034 34.229 1499.2463 09:47:02.32M 2015-10-30T09:47:29.024Z|I-OCEAN7-304-XXXX| 26.52 12.862 40.034 34.230 1499.2463 09:47:02.52M 2015-10-30T09:47:29.229Z|I-OCEAN7-304-XXXX| 26.49 12.862 40.035 34.230 1499.2469 09:47:02.72M 2015-10-30T09:47:29.429Z|I-OCEAN7-304-XXXX| 26.47 12.862 40.035 34.230 1499.2473 09:47:02.92M 2015-10-30T09:47:29.634Z|I-OCEAN7-304-XXXX| 26.47 12.862 40.035 34.230 1499.2480 09:47:03.14M 2015-10-30T09:47:29.840Z|I-OCEAN7-304-XXXX| 26.45 12.863 40.035 34.230 1499.2483 09:47:03.34M 2015-10-30T09:47:30.039Z|I-OCEAN7-304-XXXX| 26.41 12.862 40.035 34.230 1499.2467 09:47:03.54M 2015-10-30T09:47:30.247Z|I-OCEAN7-304-XXXX| 26.41 12.862 40.034 34.230 1499.2457 09:47:03.73M 2015-10-30T09:47:30.446Z|I-OCEAN7-304-XXXX| 26.40 12.862 40.033 34.229 1499.2451 09:47:03.93M 2015-10-30T09:47:30.646Z|I-OCEAN7-304-XXXX| 26.37 12.863 40.032 34.228 1499.2445 09:47:04.15M 2015-10-30T09:47:30.849Z|I-OCEAN7-304-XXXX| 26.37 12.863 40.032 34.227 1499.2439 09:47:04.35M 2015-10-30T09:47:31.054Z|I-OCEAN7-304-XXXX| 26.39 12.863 40.031 34.226 1499.2434 09:47:04.55M 2015-10-30T09:47:31.260Z|I-OCEAN7-304-XXXX| 26.41 12.863 40.030 34.225 1499.2428 09:47:04.75M 2015-10-30T09:47:31.460Z|I-OCEAN7-304-XXXX| 26.38 12.863 40.029 34.224 1499.2419 09:47:04.95M 2015-10-30T09:47:31.665Z|I-OCEAN7-304-XXXX| 26.36 12.863 40.028 34.222 1499.2404 09:47:05.17M 2015-10-30T09:47:31.870Z|I-OCEAN7-304-XXXX| 26.34 12.863 40.026 34.221 1499.2385 09:47:05.37M 2015-10-30T09:47:32.070Z|I-OCEAN7-304-XXXX| 26.35 12.864 40.026 34.221 1499.2384 09:47:05.56M 2015-10-30T09:47:32.275Z|I-OCEAN7-304-XXXX| 26.35 12.864 40.025 34.220 1499.2377 09:47:05.76M 2015-10-30T09:47:32.475Z|I-OCEAN7-304-XXXX| 26.35 12.864 40.025 34.219 1499.2371 09:47:05.96M 2015-10-30T09:47:32.700Z|I-OCEAN7-304-XXXX| 26.42 12.863 40.024 34.219 1499.2379 09:47:06.18M 2015-10-30T09:47:32.880Z|I-OCEAN7-304-XXXX| 26.40 12.863 40.024 34.219 1499.2361 09:47:06.40M 2015-10-30T09:47:33.087Z|I-OCEAN7-304-XXXX| 26.41 12.863 40.023 34.218 1499.2354 09:47:06.58M 2015-10-30T09:47:33.287Z|I-OCEAN7-304-XXXX| 26.44 12.863 40.022 34.217 1499.2350 09:47:06.78M 2015-10-30T09:47:33.490Z|I-OCEAN7-304-XXXX| 26.44 12.863 40.021 34.217 1499.2341 09:47:07.00M 2015-10-30T09:47:33.695Z|I-OCEAN7-304-XXXX| 26.44 12.863 40.021 34.216 1499.2329 09:47:07.20M 2015-10-30T09:47:33.895Z|I-OCEAN7-304-XXXX| 26.48 12.863 40.020 34.216 1499.2325 09:47:07.40M 2015-10-30T09:47:34.100Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.019 34.214 1499.2302 09:47:07.59M 2015-10-30T09:47:34.305Z|I-OCEAN7-304-XXXX| 26.47 12.863 40.018 34.214 1499.2290 09:47:07.79M 2015-10-30T09:47:34.505Z|I-OCEAN7-304-XXXX| 26.50 12.862 40.016 34.213 1499.2277 09:47:08.01M 2015-10-30T09:47:34.710Z|I-OCEAN7-304-XXXX| 26.51 12.862 40.016 34.212 1499.2267 09:47:08.21M 2015-10-30T09:47:34.910Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.015 34.211 1499.2262 09:47:08.41M 2015-10-30T09:47:35.115Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.014 34.210 1499.2245 09:47:08.61M 2015-10-30T09:47:35.320Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.013 34.210 1499.2230 09:47:08.81M 2015-10-30T09:47:35.520Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.012 34.209 1499.2219 09:47:09.03M 2015-10-30T09:47:35.729Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.011 34.208 1499.2202 09:47:09.23M 2015-10-30T09:47:35.930Z|I-OCEAN7-304-XXXX| 26.55 12.862 40.010 34.207 1499.2197 09:47:09.42M 2015-10-30T09:47:36.130Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.010 34.207 1499.2195 09:47:09.62M 2015-10-30T09:47:36.336Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.009 34.206 1499.2186 09:47:09.82M 2015-10-30T09:47:36.535Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.008 34.205 1499.2172 09:47:10.04M 2015-10-30T09:47:36.735Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.007 34.204 1499.2167 09:47:10.24M 2015-10-30T09:47:36.945Z|I-OCEAN7-304-XXXX| 26.59 12.862 40.006 34.203 1499.2152 09:47:10.44M 2015-10-30T09:47:37.160Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.005 34.202 1499.2140 09:47:10.64M 2015-10-30T09:47:37.345Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.004 34.201 1499.2126 09:47:10.85M 2015-10-30T09:47:37.550Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.003 34.200 1499.2119 09:47:11.05M 2015-10-30T09:47:37.755Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.002 34.199 1499.2092 09:47:11.25M 2015-10-30T09:47:37.960Z|I-OCEAN7-304-XXXX| 26.48 12.861 40.000 34.198 1499.2061 09:47:11.46M 2015-10-30T09:47:38.163Z|I-OCEAN7-304-XXXX| 26.52 12.861 39.999 34.197 1499.2057 09:47:11.66M 2015-10-30T09:47:38.366Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.997 34.195 1499.2046 09:47:11.85M 2015-10-30T09:47:38.566Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.996 34.194 1499.2021 09:47:12.07M 2015-10-30T09:47:38.766Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.997 34.194 1499.2041 09:47:12.27M 2015-10-30T09:47:38.970Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.998 34.195 1499.2051 09:47:12.47M 2015-10-30T09:47:39.175Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.997 34.195 1499.2043 09:47:12.67M 2015-10-30T09:47:39.375Z|I-OCEAN7-304-XXXX| 26.39 12.863 39.998 34.195 1499.2051 09:47:12.87M 2015-10-30T09:47:39.580Z|I-OCEAN7-304-XXXX| 26.39 12.863 39.998 34.195 1499.2057 09:47:13.08M 2015-10-30T09:47:39.780Z|I-OCEAN7-304-XXXX| 26.39 12.863 39.999 34.196 1499.2069 09:47:13.28M 2015-10-30T09:47:39.990Z|I-OCEAN7-304-XXXX| 26.39 12.863 40.001 34.197 1499.2089 09:47:13.48M 2015-10-30T09:47:40.195Z|I-OCEAN7-304-XXXX| 26.41 12.863 40.001 34.197 1499.2092 09:47:13.68M 2015-10-30T09:47:40.395Z|I-OCEAN7-304-XXXX| 26.41 12.863 39.993 34.190 1499.2002 09:47:13.88M 2015-10-30T09:47:40.600Z|I-OCEAN7-304-XXXX| 26.36 12.863 39.992 34.189 1499.1982 09:47:14.10M 2015-10-30T09:47:40.800Z|I-OCEAN7-304-XXXX| 26.37 12.863 39.992 34.189 1499.1984 09:47:14.30M 2015-10-30T09:47:41.007Z|I-OCEAN7-304-XXXX| 26.40 12.863 39.991 34.188 1499.1978 09:47:14.50M 2015-10-30T09:47:41.210Z|I-OCEAN7-304-XXXX| 26.42 12.863 39.990 34.188 1499.1971 09:47:14.70M 2015-10-30T09:47:41.410Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.997 34.194 1499.2041 09:47:14.90M 2015-10-30T09:47:41.630Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.999 34.196 1499.2065 09:47:15.12M 2015-10-30T09:47:41.815Z|I-OCEAN7-304-XXXX| 26.41 12.862 40.001 34.198 1499.2074 09:47:15.33M 2015-10-30T09:47:42.015Z|I-OCEAN7-304-XXXX| 26.41 12.862 40.002 34.199 1499.2081 09:47:15.51M 2015-10-30T09:47:42.220Z|I-OCEAN7-304-XXXX| 26.45 12.862 40.001 34.199 1499.2080 09:47:15.71M 2015-10-30T09:47:42.425Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.001 34.198 1499.2065 09:47:15.91M 2015-10-30T09:47:42.643Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.001 34.199 1499.2072 09:47:16.13M 2015-10-30T09:47:42.830Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.001 34.199 1499.2067 09:47:16.33M 2015-10-30T09:47:43.030Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.002 34.200 1499.2073 09:47:16.53M 2015-10-30T09:47:43.243Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.003 34.201 1499.2083 09:47:16.72M 2015-10-30T09:47:43.443Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.003 34.201 1499.2081 09:47:16.93M 2015-10-30T09:47:43.646Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.003 34.201 1499.2073 09:47:17.15M 2015-10-30T09:47:43.846Z|I-OCEAN7-304-XXXX| 26.40 12.861 40.002 34.200 1499.2059 09:47:17.35M 2015-10-30T09:47:44.050Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.002 34.200 1499.2064 09:47:17.54M 2015-10-30T09:47:44.250Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.003 34.201 1499.2087 09:47:17.74M 2015-10-30T09:47:44.455Z|I-OCEAN7-304-XXXX| 26.44 12.862 40.004 34.201 1499.2104 09:47:17.94M 2015-10-30T09:47:44.655Z|I-OCEAN7-304-XXXX| 26.44 12.862 40.003 34.201 1499.2100 09:47:18.16M 2015-10-30T09:47:44.860Z|I-OCEAN7-304-XXXX| 26.48 12.862 40.003 34.201 1499.2102 09:47:18.36M 2015-10-30T09:47:45.065Z|I-OCEAN7-304-XXXX| 26.44 12.862 40.011 34.208 1499.2195 09:47:18.56M 2015-10-30T09:47:45.270Z|I-OCEAN7-304-XXXX| 26.43 12.862 40.011 34.208 1499.2190 09:47:18.76M 2015-10-30T09:47:45.470Z|I-OCEAN7-304-XXXX| 26.46 12.862 40.011 34.208 1499.2194 09:47:18.96M 2015-10-30T09:47:45.670Z|I-OCEAN7-304-XXXX| 26.46 12.862 40.012 34.209 1499.2198 09:47:19.18M 2015-10-30T09:47:45.875Z|I-OCEAN7-304-XXXX| 26.46 12.862 40.013 34.210 1499.2212 09:47:19.37M 2015-10-30T09:47:46.100Z|I-OCEAN7-304-XXXX| 26.46 12.862 40.011 34.208 1499.2190 09:47:19.57M 2015-10-30T09:47:46.287Z|I-OCEAN7-304-XXXX| 26.49 12.861 40.010 34.207 1499.2179 09:47:19.79M 2015-10-30T09:47:46.487Z|I-OCEAN7-304-XXXX| 26.52 12.861 40.010 34.207 1499.2184 09:47:19.97M 2015-10-30T09:47:46.687Z|I-OCEAN7-304-XXXX| 26.47 12.862 40.010 34.207 1499.2180 09:47:20.19M 2015-10-30T09:47:46.920Z|I-OCEAN7-304-XXXX| 26.47 12.862 40.010 34.207 1499.2186 09:47:20.39M 2015-10-30T09:47:47.095Z|I-OCEAN7-304-XXXX| 26.48 12.862 40.011 34.208 1499.2200 09:47:20.59M 2015-10-30T09:47:47.295Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.011 34.207 1499.2205 09:47:20.79M 2015-10-30T09:47:47.500Z|I-OCEAN7-304-XXXX| 26.54 12.862 40.009 34.206 1499.2189 09:47:21.01M 2015-10-30T09:47:47.700Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.009 34.207 1499.2194 09:47:21.21M 2015-10-30T09:47:47.905Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.009 34.206 1499.2189 09:47:21.40M 2015-10-30T09:47:48.110Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.008 34.205 1499.2184 09:47:21.60M 2015-10-30T09:47:48.310Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.011 34.208 1499.2220 09:47:21.80M 2015-10-30T09:47:48.515Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.011 34.208 1499.2223 09:47:22.02M 2015-10-30T09:47:48.720Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.011 34.207 1499.2218 09:47:22.22M 2015-10-30T09:47:48.929Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.003 34.201 1499.2134 09:47:22.42M 2015-10-30T09:47:49.129Z|I-OCEAN7-304-XXXX| 26.62 12.862 39.942 34.143 1499.1439 09:47:22.62M 2015-10-30T09:47:49.330Z|I-OCEAN7-304-XXXX| 26.65 12.862 39.879 34.082 1499.0728 09:47:22.82M 2015-10-30T09:47:49.530Z|I-OCEAN7-304-XXXX| 26.66 12.862 39.847 34.051 1499.0367 09:47:23.04M 2015-10-30T09:47:49.735Z|I-OCEAN7-304-XXXX| 26.66 12.862 39.819 34.024 1499.0062 09:47:23.24M 2015-10-30T09:47:49.935Z|I-OCEAN7-304-XXXX| 26.63 12.862 39.809 34.014 1498.9939 09:47:23.44M 2015-10-30T09:47:50.140Z|I-OCEAN7-304-XXXX| 26.65 12.862 39.793 34.000 1498.9763 09:47:23.63M 2015-10-30T09:47:50.340Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.791 33.998 1498.9738 09:47:23.83M 2015-10-30T09:47:50.560Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.790 33.996 1498.9717 09:47:24.05M 2015-10-30T09:47:50.750Z|I-OCEAN7-304-XXXX| 26.59 12.862 39.787 33.994 1498.9695 09:47:24.27M 2015-10-30T09:47:50.950Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.785 33.992 1498.9666 09:47:24.45M 2015-10-30T09:47:51.155Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.783 33.991 1498.9637 09:47:24.65M 2015-10-30T09:47:51.355Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.781 33.989 1498.9607 09:47:24.85M 2015-10-30T09:47:51.563Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.779 33.987 1498.9579 09:47:25.07M 2015-10-30T09:47:51.766Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.778 33.986 1498.9561 09:47:25.27M 2015-10-30T09:47:51.970Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.777 33.985 1498.9546 09:47:25.46M 2015-10-30T09:47:52.170Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.775 33.983 1498.9532 09:47:25.66M 2015-10-30T09:47:52.376Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.760 33.968 1498.9359 09:47:25.86M 2015-10-30T09:47:52.576Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.745 33.954 1498.9183 09:47:26.08M 2015-10-30T09:47:52.781Z|I-OCEAN7-304-XXXX| 26.37 12.862 39.744 33.954 1498.9154 09:47:26.28M 2015-10-30T09:47:52.986Z|I-OCEAN7-304-XXXX| 26.37 12.861 39.743 33.953 1498.9143 09:47:26.48M 2015-10-30T09:47:53.186Z|I-OCEAN7-304-XXXX| 26.33 12.862 39.742 33.952 1498.9131 09:47:26.68M 2015-10-30T09:47:53.390Z|I-OCEAN7-304-XXXX| 26.34 12.862 39.741 33.951 1498.9120 09:47:26.88M 2015-10-30T09:47:53.591Z|I-OCEAN7-304-XXXX| 26.32 12.861 39.740 33.950 1498.9099 09:47:27.10M 2015-10-30T09:47:53.795Z|I-OCEAN7-304-XXXX| 26.32 12.861 39.739 33.950 1498.9078 09:47:27.29M 2015-10-30T09:47:53.995Z|I-OCEAN7-304-XXXX| 26.27 12.861 39.738 33.948 1498.9059 09:47:27.49M 2015-10-30T09:47:54.201Z|I-OCEAN7-304-XXXX| 26.28 12.861 39.738 33.948 1498.9067 09:47:27.69M 2015-10-30T09:47:54.407Z|I-OCEAN7-304-XXXX| 26.28 12.861 39.739 33.949 1498.9073 09:47:27.89M 2015-10-30T09:47:54.607Z|I-OCEAN7-304-XXXX| 26.32 12.862 39.739 33.949 1498.9095 09:47:28.11M 2015-10-30T09:47:54.811Z|I-OCEAN7-304-XXXX| 26.32 12.862 39.740 33.950 1498.9105 09:47:28.31M 2015-10-30T09:47:55.031Z|I-OCEAN7-304-XXXX| 26.33 12.862 39.741 33.951 1498.9110 09:47:28.51M 2015-10-30T09:47:55.216Z|I-OCEAN7-304-XXXX| 26.33 12.861 39.742 33.952 1498.9110 09:47:28.72M 2015-10-30T09:47:55.416Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.754 33.963 1498.9253 09:47:28.91M 2015-10-30T09:47:55.621Z|I-OCEAN7-304-XXXX| 26.37 12.861 39.755 33.965 1498.9272 09:47:29.13M 2015-10-30T09:47:55.826Z|I-OCEAN7-304-XXXX| 26.37 12.861 39.757 33.966 1498.9293 09:47:29.32M 2015-10-30T09:47:56.031Z|I-OCEAN7-304-XXXX| 26.37 12.861 39.757 33.966 1498.9301 09:47:29.52M 2015-10-30T09:47:56.231Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.758 33.967 1498.9307 09:47:29.72M 2015-10-30T09:47:56.436Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.759 33.968 1498.9321 09:47:29.92M 2015-10-30T09:47:56.636Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.771 33.980 1498.9470 09:47:30.14M 2015-10-30T09:47:56.841Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.772 33.981 1498.9476 09:47:30.34M 2015-10-30T09:47:57.041Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.773 33.981 1498.9478 09:47:30.54M 2015-10-30T09:47:57.246Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.773 33.982 1498.9475 09:47:30.74M 2015-10-30T09:47:57.451Z|I-OCEAN7-304-XXXX| 26.49 12.860 39.773 33.983 1498.9480 09:47:30.94M 2015-10-30T09:47:57.651Z|I-OCEAN7-304-XXXX| 26.49 12.860 39.774 33.983 1498.9487 09:47:31.16M 2015-10-30T09:47:57.856Z|I-OCEAN7-304-XXXX| 26.49 12.860 39.774 33.984 1498.9491 09:47:31.35M 2015-10-30T09:47:58.061Z|I-OCEAN7-304-XXXX| 26.53 12.860 39.774 33.983 1498.9495 09:47:31.56M 2015-10-30T09:47:58.261Z|I-OCEAN7-304-XXXX| 26.54 12.860 39.802 34.009 1498.9808 09:47:31.75M 2015-10-30T09:47:58.466Z|I-OCEAN7-304-XXXX| 26.58 12.860 39.812 34.019 1498.9926 09:47:31.95M 2015-10-30T09:47:58.666Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.829 34.035 1499.0117 09:47:32.17M 2015-10-30T09:47:58.871Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.830 34.037 1499.0137 09:47:32.37M 2015-10-30T09:47:59.076Z|I-OCEAN7-304-XXXX| 26.58 12.861 39.832 34.038 1499.0160 09:47:32.57M 2015-10-30T09:47:59.276Z|I-OCEAN7-304-XXXX| 26.55 12.860 39.833 34.040 1499.0168 09:47:32.77M 2015-10-30T09:47:59.496Z|I-OCEAN7-304-XXXX| 26.58 12.860 39.848 34.053 1499.0333 09:47:32.97M 2015-10-30T09:47:59.681Z|I-OCEAN7-304-XXXX| 26.58 12.860 39.849 34.054 1499.0347 09:47:33.20M 2015-10-30T09:47:59.887Z|I-OCEAN7-304-XXXX| 26.54 12.861 39.850 34.055 1499.0361 09:47:33.39M 2015-10-30T09:48:00.087Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.863 34.067 1499.0508 09:47:33.58M 2015-10-30T09:48:00.287Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.863 34.068 1499.0522 09:47:33.78M 2015-10-30T09:48:00.496Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.864 34.068 1499.0537 09:47:34.00M 2015-10-30T09:48:00.696Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.863 34.067 1499.0524 09:47:34.20M 2015-10-30T09:48:00.896Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.863 34.067 1499.0520 09:47:34.40M 2015-10-30T09:48:01.101Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.863 34.067 1499.0518 09:47:34.60M 2015-10-30T09:48:01.306Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.863 34.067 1499.0519 09:47:34.79M 2015-10-30T09:48:01.511Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.864 34.068 1499.0522 09:47:35.02M 2015-10-30T09:48:01.711Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.867 34.071 1499.0554 09:47:35.21M 2015-10-30T09:48:01.916Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.868 34.073 1499.0560 09:47:35.41M 2015-10-30T09:48:02.123Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.877 34.082 1499.0670 09:47:35.61M 2015-10-30T09:48:02.321Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.878 34.082 1499.0681 09:47:35.81M 2015-10-30T09:48:02.521Z|I-OCEAN7-304-XXXX| 26.54 12.861 39.878 34.082 1499.0676 09:47:36.03M 2015-10-30T09:48:02.729Z|I-OCEAN7-304-XXXX| 26.51 12.861 39.877 34.080 1499.0664 09:47:36.23M 2015-10-30T09:48:02.931Z|I-OCEAN7-304-XXXX| 26.51 12.861 39.876 34.079 1499.0658 09:47:36.43M 2015-10-30T09:48:03.131Z|I-OCEAN7-304-XXXX| 26.54 12.861 39.877 34.080 1499.0679 09:47:36.63M 2015-10-30T09:48:03.336Z|I-OCEAN7-304-XXXX| 26.54 12.861 39.877 34.081 1499.0670 09:47:36.82M 2015-10-30T09:48:03.541Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.877 34.081 1499.0676 09:47:37.04M 2015-10-30T09:48:03.741Z|I-OCEAN7-304-XXXX| 26.55 12.861 39.877 34.080 1499.0669 09:47:37.24M 2015-10-30T09:48:03.961Z|I-OCEAN7-304-XXXX| 26.54 12.861 39.877 34.081 1499.0667 09:47:37.44M 2015-10-30T09:48:04.146Z|I-OCEAN7-304-XXXX| 26.54 12.861 39.876 34.080 1499.0653 09:47:37.66M 2015-10-30T09:48:04.351Z|I-OCEAN7-304-XXXX| 26.54 12.860 39.877 34.081 1499.0649 09:47:37.84M 2015-10-30T09:48:04.556Z|I-OCEAN7-304-XXXX| 26.53 12.860 39.877 34.082 1499.0646 09:47:38.06M 2015-10-30T09:48:04.756Z|I-OCEAN7-304-XXXX| 26.51 12.859 39.877 34.082 1499.0631 09:47:38.26M 2015-10-30T09:48:04.963Z|I-OCEAN7-304-XXXX| 26.53 12.859 39.877 34.082 1499.0631 09:47:38.46M 2015-10-30T09:48:05.167Z|I-OCEAN7-304-XXXX| 26.50 12.859 39.877 34.082 1499.0632 09:47:38.66M 2015-10-30T09:48:05.366Z|I-OCEAN7-304-XXXX| 26.51 12.860 39.874 34.079 1499.0603 09:47:38.86M 2015-10-30T09:48:05.571Z|I-OCEAN7-304-XXXX| 26.49 12.860 39.874 34.079 1499.0603 09:47:39.07M 2015-10-30T09:48:05.771Z|I-OCEAN7-304-XXXX| 26.49 12.860 39.874 34.079 1499.0609 09:47:39.27M 2015-10-30T09:48:05.976Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.877 34.082 1499.0654 09:47:39.47M 2015-10-30T09:48:06.176Z|I-OCEAN7-304-XXXX| 26.45 12.860 39.879 34.083 1499.0665 09:47:39.67M 2015-10-30T09:48:06.381Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.880 34.084 1499.0676 09:47:39.87M 2015-10-30T09:48:06.591Z|I-OCEAN7-304-XXXX| 26.46 12.864 39.881 34.082 1499.0762 09:47:40.09M 2015-10-30T09:48:06.786Z|I-OCEAN7-304-XXXX| 26.48 12.864 39.878 34.079 1499.0745 09:47:40.29M 2015-10-30T09:48:06.991Z|I-OCEAN7-304-XXXX| 26.48 12.864 39.878 34.079 1499.0742 09:47:40.49M 2015-10-30T09:48:07.191Z|I-OCEAN7-304-XXXX| 26.45 12.864 39.877 34.078 1499.0731 09:47:40.69M 2015-10-30T09:48:07.396Z|I-OCEAN7-304-XXXX| 26.42 12.864 39.876 34.078 1499.0713 09:47:40.89M 2015-10-30T09:48:07.601Z|I-OCEAN7-304-XXXX| 26.42 12.864 39.875 34.077 1499.0693 09:47:41.11M 2015-10-30T09:48:07.801Z|I-OCEAN7-304-XXXX| 26.40 12.864 39.874 34.076 1499.0677 09:47:41.31M 2015-10-30T09:48:08.007Z|I-OCEAN7-304-XXXX| 26.41 12.864 39.873 34.075 1499.0670 09:47:41.50M 2015-10-30T09:48:08.211Z|I-OCEAN7-304-XXXX| 26.41 12.863 39.872 34.074 1499.0651 09:47:41.70M 2015-10-30T09:48:08.426Z|I-OCEAN7-304-XXXX| 26.44 12.863 39.872 34.074 1499.0654 09:47:41.90M 2015-10-30T09:48:08.616Z|I-OCEAN7-304-XXXX| 26.44 12.863 39.872 34.074 1499.0653 09:47:42.13M 2015-10-30T09:48:08.821Z|I-OCEAN7-304-XXXX| 26.44 12.863 39.872 34.074 1499.0652 09:47:42.32M 2015-10-30T09:48:09.021Z|I-OCEAN7-304-XXXX| 26.44 12.863 39.873 34.075 1499.0652 09:47:42.52M 2015-10-30T09:48:09.226Z|I-OCEAN7-304-XXXX| 26.45 12.863 39.873 34.075 1499.0647 09:47:42.72M 2015-10-30T09:48:09.443Z|I-OCEAN7-304-XXXX| 26.47 12.863 39.872 34.075 1499.0642 09:47:42.92M 2015-10-30T09:48:09.631Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.872 34.075 1499.0631 09:47:43.14M 2015-10-30T09:48:09.831Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.871 34.075 1499.0625 09:47:43.34M 2015-10-30T09:48:10.036Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.871 34.074 1499.0613 09:47:43.53M 2015-10-30T09:48:10.241Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.870 34.073 1499.0613 09:47:43.73M 2015-10-30T09:48:10.441Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.870 34.073 1499.0619 09:47:43.93M 2015-10-30T09:48:10.646Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.870 34.073 1499.0626 09:47:44.15M 2015-10-30T09:48:10.847Z|I-OCEAN7-304-XXXX| 26.54 12.863 39.871 34.073 1499.0640 09:47:44.35M 2015-10-30T09:48:11.051Z|I-OCEAN7-304-XXXX| 26.54 12.863 39.870 34.073 1499.0641 09:47:44.55M 2015-10-30T09:48:11.256Z|I-OCEAN7-304-XXXX| 26.53 12.863 39.870 34.073 1499.0640 09:47:44.75M 2015-10-30T09:48:11.456Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.870 34.073 1499.0624 09:47:44.95M 2015-10-30T09:48:11.661Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.870 34.073 1499.0612 09:47:45.16M 2015-10-30T09:48:11.861Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.870 34.073 1499.0605 09:47:45.36M 2015-10-30T09:48:12.083Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.869 34.072 1499.0596 09:47:45.56M 2015-10-30T09:48:12.271Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.868 34.072 1499.0594 09:47:45.76M 2015-10-30T09:48:12.471Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.868 34.072 1499.0585 09:47:45.96M 2015-10-30T09:48:12.676Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.868 34.072 1499.0579 09:47:46.18M 2015-10-30T09:48:12.892Z|I-OCEAN7-304-XXXX| 26.52 12.861 39.867 34.071 1499.0568 09:47:46.38M 2015-10-30T09:48:13.081Z|I-OCEAN7-304-XXXX| 26.51 12.861 39.867 34.071 1499.0565 09:47:46.59M 2015-10-30T09:48:13.281Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.867 34.071 1499.0558 09:47:46.78M 2015-10-30T09:48:13.487Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.866 34.070 1499.0548 09:47:46.97M 2015-10-30T09:48:13.691Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.865 34.070 1499.0541 09:47:47.19M 2015-10-30T09:48:13.896Z|I-OCEAN7-304-XXXX| 26.49 12.861 39.865 34.069 1499.0535 09:47:47.39M 2015-10-30T09:48:14.096Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.867 34.071 1499.0562 09:47:47.59M 2015-10-30T09:48:14.301Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.879 34.082 1499.0692 09:47:47.79M 2015-10-30T09:48:14.501Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.880 34.083 1499.0708 09:47:48.01M 2015-10-30T09:48:14.706Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.877 34.080 1499.0690 09:47:48.21M 2015-10-30T09:48:14.911Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.876 34.079 1499.0680 09:47:48.41M 2015-10-30T09:48:15.111Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.875 34.078 1499.0662 09:47:48.61M 2015-10-30T09:48:15.316Z|I-OCEAN7-304-XXXX| 26.40 12.864 39.887 34.087 1499.0841 09:47:48.81M 2015-10-30T09:48:15.516Z|I-OCEAN7-304-XXXX| 26.40 12.863 39.888 34.089 1499.0818 09:47:49.03M 2015-10-30T09:48:15.722Z|I-OCEAN7-304-XXXX| 26.40 12.863 39.889 34.091 1499.0819 09:47:49.22M 2015-10-30T09:48:15.922Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.889 34.092 1499.0823 09:47:49.42M 2015-10-30T09:48:16.129Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.890 34.092 1499.0825 09:47:49.62M 2015-10-30T09:48:16.331Z|I-OCEAN7-304-XXXX| 26.35 12.862 39.885 34.088 1499.0762 09:47:49.82M 2015-10-30T09:48:16.532Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.884 34.087 1499.0751 09:47:50.04M 2015-10-30T09:48:16.736Z|I-OCEAN7-304-XXXX| 26.37 12.861 39.884 34.087 1499.0730 09:47:50.24M 2015-10-30T09:48:16.937Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.883 34.087 1499.0719 09:47:50.44M 2015-10-30T09:48:17.142Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.883 34.086 1499.0717 09:47:50.64M 2015-10-30T09:48:17.362Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.882 34.086 1499.0713 09:47:50.83M 2015-10-30T09:48:17.547Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.882 34.085 1499.0720 09:47:51.07M 2015-10-30T09:48:17.763Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.882 34.085 1499.0721 09:47:51.25M 2015-10-30T09:48:17.957Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.881 34.084 1499.0710 09:47:51.45M 2015-10-30T09:48:18.157Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.881 34.084 1499.0714 09:47:51.65M 2015-10-30T09:48:18.362Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.879 34.082 1499.0706 09:47:51.85M 2015-10-30T09:48:18.562Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.876 34.078 1499.0669 09:47:52.07M 2015-10-30T09:48:18.767Z|I-OCEAN7-304-XXXX| 26.43 12.863 39.876 34.078 1499.0675 09:47:52.27M 2015-10-30T09:48:18.972Z|I-OCEAN7-304-XXXX| 26.43 12.863 39.876 34.078 1499.0686 09:47:52.47M 2015-10-30T09:48:19.172Z|I-OCEAN7-304-XXXX| 26.44 12.863 39.876 34.078 1499.0701 09:47:52.67M 2015-10-30T09:48:19.377Z|I-OCEAN7-304-XXXX| 26.49 12.863 39.877 34.078 1499.0713 09:47:52.87M 2015-10-30T09:48:19.577Z|I-OCEAN7-304-XXXX| 26.50 12.864 39.877 34.078 1499.0720 09:47:53.08M 2015-10-30T09:48:19.782Z|I-OCEAN7-304-XXXX| 26.50 12.864 39.877 34.078 1499.0734 09:47:53.28M 2015-10-30T09:48:19.987Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.872 34.074 1499.0692 09:47:53.48M 2015-10-30T09:48:20.192Z|I-OCEAN7-304-XXXX| 26.55 12.864 39.871 34.072 1499.0681 09:47:53.68M 2015-10-30T09:48:20.392Z|I-OCEAN7-304-XXXX| 26.56 12.864 39.870 34.071 1499.0673 09:47:53.88M 2015-10-30T09:48:20.597Z|I-OCEAN7-304-XXXX| 26.57 12.864 39.868 34.070 1499.0651 09:47:54.10M 2015-10-30T09:48:20.797Z|I-OCEAN7-304-XXXX| 26.60 12.864 39.866 34.067 1499.0630 09:47:54.30M 2015-10-30T09:48:20.997Z|I-OCEAN7-304-XXXX| 26.58 12.864 39.850 34.052 1499.0447 09:47:54.50M 2015-10-30T09:48:21.202Z|I-OCEAN7-304-XXXX| 26.61 12.864 39.848 34.050 1499.0422 09:47:54.70M 2015-10-30T09:48:21.407Z|I-OCEAN7-304-XXXX| 26.64 12.864 39.845 34.048 1499.0388 09:47:54.90M 2015-10-30T09:48:21.612Z|I-OCEAN7-304-XXXX| 26.67 12.863 39.843 34.046 1499.0360 09:47:55.12M 2015-10-30T09:48:21.832Z|I-OCEAN7-304-XXXX| 26.70 12.863 39.826 34.030 1499.0167 09:47:55.31M 2015-10-30T09:48:22.012Z|I-OCEAN7-304-XXXX| 26.70 12.863 39.824 34.029 1499.0143 09:47:55.53M 2015-10-30T09:48:22.217Z|I-OCEAN7-304-XXXX| 26.70 12.862 39.823 34.028 1499.0117 09:47:55.71M 2015-10-30T09:48:22.422Z|I-OCEAN7-304-XXXX| 26.70 12.862 39.822 34.028 1499.0099 09:47:55.91M 2015-10-30T09:48:22.622Z|I-OCEAN7-304-XXXX| 26.66 12.862 39.821 34.027 1499.0076 09:47:56.13M 2015-10-30T09:48:22.827Z|I-OCEAN7-304-XXXX| 26.62 12.861 39.820 34.027 1499.0054 09:47:56.33M 2015-10-30T09:48:23.032Z|I-OCEAN7-304-XXXX| 26.63 12.861 39.820 34.027 1499.0046 09:47:56.53M 2015-10-30T09:48:23.232Z|I-OCEAN7-304-XXXX| 26.61 12.861 39.820 34.026 1499.0034 09:47:56.73M 2015-10-30T09:48:23.437Z|I-OCEAN7-304-XXXX| 26.61 12.861 39.820 34.027 1499.0034 09:47:56.93M 2015-10-30T09:48:23.637Z|I-OCEAN7-304-XXXX| 26.61 12.861 39.821 34.028 1499.0046 09:47:57.14M 2015-10-30T09:48:23.842Z|I-OCEAN7-304-XXXX| 26.60 12.861 39.823 34.029 1499.0059 09:47:57.34M 2015-10-30T09:48:24.042Z|I-OCEAN7-304-XXXX| 26.53 12.860 39.825 34.031 1499.0065 09:47:57.54M 2015-10-30T09:48:24.247Z|I-OCEAN7-304-XXXX| 26.53 12.860 39.827 34.034 1499.0092 09:47:57.74M 2015-10-30T09:48:24.452Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.830 34.036 1499.0116 09:47:57.94M 2015-10-30T09:48:24.652Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.855 34.061 1499.0405 09:47:58.16M 2015-10-30T09:48:24.857Z|I-OCEAN7-304-XXXX| 26.42 12.860 39.879 34.083 1499.0662 09:47:58.36M 2015-10-30T09:48:25.062Z|I-OCEAN7-304-XXXX| 26.41 12.860 39.896 34.100 1499.0857 09:47:58.56M 2015-10-30T09:48:25.267Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.898 34.101 1499.0875 09:47:58.76M 2015-10-30T09:48:25.467Z|I-OCEAN7-304-XXXX| 26.36 12.860 39.915 34.118 1499.1064 09:47:58.96M 2015-10-30T09:48:25.672Z|I-OCEAN7-304-XXXX| 26.35 12.860 39.917 34.120 1499.1082 09:47:59.18M 2015-10-30T09:48:25.872Z|I-OCEAN7-304-XXXX| 26.31 12.860 39.919 34.122 1499.1097 09:47:59.37M 2015-10-30T09:48:26.077Z|I-OCEAN7-304-XXXX| 26.28 12.860 39.922 34.125 1499.1119 09:47:59.57M 2015-10-30T09:48:26.297Z|I-OCEAN7-304-XXXX| 26.27 12.860 39.944 34.145 1499.1372 09:47:59.77M 2015-10-30T09:48:26.482Z|I-OCEAN7-304-XXXX| 26.21 12.860 39.950 34.151 1499.1432 09:48:00.01M 2015-10-30T09:48:26.687Z|I-OCEAN7-304-XXXX| 26.24 12.860 39.949 34.150 1499.1426 09:48:00.19M 2015-10-30T09:48:26.887Z|I-OCEAN7-304-XXXX| 26.20 12.860 39.948 34.150 1499.1411 09:48:00.39M 2015-10-30T09:48:27.092Z|I-OCEAN7-304-XXXX| 26.20 12.860 39.954 34.155 1499.1479 09:48:00.59M 2015-10-30T09:48:27.292Z|I-OCEAN7-304-XXXX| 26.20 12.861 39.955 34.156 1499.1488 09:48:00.78M 2015-10-30T09:48:27.502Z|I-OCEAN7-304-XXXX| 26.20 12.861 39.955 34.156 1499.1500 09:48:01.00M 2015-10-30T09:48:27.697Z|I-OCEAN7-304-XXXX| 26.22 12.861 39.965 34.165 1499.1611 09:48:01.21M 2015-10-30T09:48:27.902Z|I-OCEAN7-304-XXXX| 26.23 12.861 39.966 34.166 1499.1626 09:48:01.40M 2015-10-30T09:48:28.107Z|I-OCEAN7-304-XXXX| 26.26 12.861 39.965 34.164 1499.1620 09:48:01.60M 2015-10-30T09:48:28.312Z|I-OCEAN7-304-XXXX| 26.26 12.861 39.964 34.164 1499.1620 09:48:01.80M 2015-10-30T09:48:28.512Z|I-OCEAN7-304-XXXX| 26.29 12.861 39.959 34.159 1499.1571 09:48:02.02M 2015-10-30T09:48:28.717Z|I-OCEAN7-304-XXXX| 26.31 12.861 39.963 34.163 1499.1622 09:48:02.22M 2015-10-30T09:48:28.922Z|I-OCEAN7-304-XXXX| 26.32 12.862 39.964 34.164 1499.1639 09:48:02.42M 2015-10-30T09:48:29.122Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.978 34.177 1499.1804 09:48:02.62M 2015-10-30T09:48:29.330Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.980 34.179 1499.1821 09:48:02.82M 2015-10-30T09:48:29.529Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.981 34.180 1499.1851 09:48:03.04M 2015-10-30T09:48:29.732Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.982 34.180 1499.1854 09:48:03.23M 2015-10-30T09:48:29.932Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.981 34.180 1499.1864 09:48:03.43M 2015-10-30T09:48:30.137Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.981 34.180 1499.1874 09:48:03.63M 2015-10-30T09:48:30.342Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.981 34.179 1499.1871 09:48:03.83M 2015-10-30T09:48:30.542Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.981 34.179 1499.1868 09:48:04.05M 2015-10-30T09:48:30.762Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.974 34.172 1499.1788 09:48:04.25M 2015-10-30T09:48:30.952Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.973 34.172 1499.1771 09:48:04.46M 2015-10-30T09:48:31.152Z|I-OCEAN7-304-XXXX| 26.62 12.861 39.972 34.171 1499.1769 09:48:04.65M 2015-10-30T09:48:31.357Z|I-OCEAN7-304-XXXX| 26.66 12.861 39.971 34.170 1499.1755 09:48:04.84M 2015-10-30T09:48:31.557Z|I-OCEAN7-304-XXXX| 26.64 12.861 39.969 34.169 1499.1727 09:48:05.07M 2015-10-30T09:48:31.763Z|I-OCEAN7-304-XXXX| 26.64 12.861 39.967 34.167 1499.1708 09:48:05.26M 2015-10-30T09:48:31.962Z|I-OCEAN7-304-XXXX| 26.64 12.861 39.966 34.166 1499.1696 09:48:05.46M 2015-10-30T09:48:32.167Z|I-OCEAN7-304-XXXX| 26.64 12.861 39.965 34.165 1499.1683 09:48:05.66M 2015-10-30T09:48:32.367Z|I-OCEAN7-304-XXXX| 26.61 12.863 39.964 34.163 1499.1710 09:48:05.86M 2015-10-30T09:48:32.577Z|I-OCEAN7-304-XXXX| 26.61 12.863 39.963 34.162 1499.1702 09:48:06.08M 2015-10-30T09:48:32.777Z|I-OCEAN7-304-XXXX| 26.58 12.863 39.946 34.145 1499.1514 09:48:06.28M 2015-10-30T09:48:32.977Z|I-OCEAN7-304-XXXX| 26.57 12.864 39.928 34.127 1499.1323 09:48:06.48M 2015-10-30T09:48:33.182Z|I-OCEAN7-304-XXXX| 26.56 12.864 39.927 34.125 1499.1311 09:48:06.68M 2015-10-30T09:48:33.387Z|I-OCEAN7-304-XXXX| 26.57 12.864 39.926 34.124 1499.1295 09:48:06.88M 2015-10-30T09:48:33.587Z|I-OCEAN7-304-XXXX| 26.55 12.864 39.924 34.123 1499.1267 09:48:07.10M 2015-10-30T09:48:33.787Z|I-OCEAN7-304-XXXX| 26.54 12.864 39.922 34.121 1499.1256 09:48:07.29M 2015-10-30T09:48:33.997Z|I-OCEAN7-304-XXXX| 26.53 12.864 39.921 34.120 1499.1228 09:48:07.49M 2015-10-30T09:48:34.197Z|I-OCEAN7-304-XXXX| 26.49 12.864 39.921 34.121 1499.1228 09:48:07.69M 2015-10-30T09:48:34.402Z|I-OCEAN7-304-XXXX| 26.49 12.864 39.922 34.121 1499.1234 09:48:07.89M 2015-10-30T09:48:34.602Z|I-OCEAN7-304-XXXX| 26.49 12.864 39.923 34.122 1499.1244 09:48:08.11M 2015-10-30T09:48:34.807Z|I-OCEAN7-304-XXXX| 26.49 12.863 39.925 34.124 1499.1259 09:48:08.31M 2015-10-30T09:48:35.012Z|I-OCEAN7-304-XXXX| 26.49 12.863 39.927 34.126 1499.1276 09:48:08.51M 2015-10-30T09:48:35.232Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.929 34.128 1499.1289 09:48:08.71M 2015-10-30T09:48:35.417Z|I-OCEAN7-304-XXXX| 26.48 12.863 39.932 34.132 1499.1331 09:48:08.92M 2015-10-30T09:48:35.617Z|I-OCEAN7-304-XXXX| 26.45 12.863 39.933 34.132 1499.1333 09:48:09.13M 2015-10-30T09:48:35.822Z|I-OCEAN7-304-XXXX| 26.45 12.863 39.933 34.133 1499.1327 09:48:09.32M 2015-10-30T09:48:36.027Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.933 34.133 1499.1324 09:48:09.52M 2015-10-30T09:48:36.227Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.929 34.130 1499.1276 09:48:09.72M 2015-10-30T09:48:36.432Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.933 34.133 1499.1318 09:48:09.92M 2015-10-30T09:48:36.632Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.933 34.134 1499.1329 09:48:10.14M 2015-10-30T09:48:36.837Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.930 34.130 1499.1294 09:48:10.34M 2015-10-30T09:48:37.042Z|I-OCEAN7-304-XXXX| 26.47 12.863 39.929 34.129 1499.1287 09:48:10.54M 2015-10-30T09:48:37.242Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.928 34.128 1499.1277 09:48:10.74M 2015-10-30T09:48:37.447Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.927 34.128 1499.1259 09:48:10.94M 2015-10-30T09:48:37.648Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.926 34.127 1499.1241 09:48:11.15M 2015-10-30T09:48:37.853Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.925 34.126 1499.1229 09:48:11.35M 2015-10-30T09:48:38.052Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.924 34.125 1499.1215 09:48:11.55M 2015-10-30T09:48:38.273Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.923 34.124 1499.1208 09:48:11.75M 2015-10-30T09:48:38.462Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.924 34.125 1499.1212 09:48:11.95M 2015-10-30T09:48:38.662Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.920 34.121 1499.1167 09:48:12.17M 2015-10-30T09:48:38.862Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.920 34.121 1499.1165 09:48:12.37M 2015-10-30T09:48:39.083Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.920 34.121 1499.1157 09:48:12.56M 2015-10-30T09:48:39.272Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.920 34.122 1499.1157 09:48:12.77M 2015-10-30T09:48:39.478Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.921 34.122 1499.1171 09:48:12.97M 2015-10-30T09:48:39.698Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.922 34.123 1499.1171 09:48:13.19M 2015-10-30T09:48:39.882Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.922 34.123 1499.1165 09:48:13.40M 2015-10-30T09:48:40.088Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.922 34.124 1499.1169 09:48:13.58M 2015-10-30T09:48:40.288Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.923 34.124 1499.1172 09:48:13.78M 2015-10-30T09:48:40.492Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.923 34.124 1499.1178 09:48:14.00M 2015-10-30T09:48:40.697Z|I-OCEAN7-304-XXXX| 26.36 12.862 39.923 34.124 1499.1173 09:48:14.20M 2015-10-30T09:48:40.898Z|I-OCEAN7-304-XXXX| 26.32 12.861 39.923 34.124 1499.1167 09:48:14.40M 2015-10-30T09:48:41.103Z|I-OCEAN7-304-XXXX| 26.31 12.862 39.924 34.125 1499.1174 09:48:14.60M 2015-10-30T09:48:41.303Z|I-OCEAN7-304-XXXX| 26.29 12.862 39.924 34.125 1499.1180 09:48:14.80M 2015-10-30T09:48:41.508Z|I-OCEAN7-304-XXXX| 26.29 12.862 39.925 34.126 1499.1188 09:48:15.01M 2015-10-30T09:48:41.713Z|I-OCEAN7-304-XXXX| 26.28 12.861 39.925 34.127 1499.1184 09:48:15.21M 2015-10-30T09:48:41.913Z|I-OCEAN7-304-XXXX| 26.24 12.862 39.927 34.128 1499.1206 09:48:15.41M 2015-10-30T09:48:42.113Z|I-OCEAN7-304-XXXX| 26.25 12.862 39.928 34.129 1499.1218 09:48:15.61M 2015-10-30T09:48:42.318Z|I-OCEAN7-304-XXXX| 26.25 12.862 39.929 34.130 1499.1223 09:48:15.81M 2015-10-30T09:48:42.523Z|I-OCEAN7-304-XXXX| 26.24 12.862 39.929 34.130 1499.1232 09:48:16.03M 2015-10-30T09:48:42.728Z|I-OCEAN7-304-XXXX| 26.24 12.862 39.930 34.131 1499.1241 09:48:16.23M 2015-10-30T09:48:42.928Z|I-OCEAN7-304-XXXX| 26.26 12.862 39.931 34.132 1499.1250 09:48:16.43M 2015-10-30T09:48:43.128Z|I-OCEAN7-304-XXXX| 26.31 12.862 39.931 34.132 1499.1259 09:48:16.63M 2015-10-30T09:48:43.328Z|I-OCEAN7-304-XXXX| 26.30 12.861 39.931 34.132 1499.1257 09:48:16.82M 2015-10-30T09:48:43.533Z|I-OCEAN7-304-XXXX| 26.30 12.861 39.932 34.133 1499.1256 09:48:17.04M 2015-10-30T09:48:43.743Z|I-OCEAN7-304-XXXX| 26.30 12.861 39.932 34.133 1499.1265 09:48:17.24M 2015-10-30T09:48:43.963Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.933 34.134 1499.1283 09:48:17.44M 2015-10-30T09:48:44.163Z|I-OCEAN7-304-XXXX| 26.36 12.862 39.932 34.133 1499.1274 09:48:17.64M 2015-10-30T09:48:44.353Z|I-OCEAN7-304-XXXX| 26.37 12.861 39.922 34.123 1499.1166 09:48:17.86M 2015-10-30T09:48:44.553Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.923 34.124 1499.1182 09:48:18.06M 2015-10-30T09:48:44.758Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.923 34.124 1499.1196 09:48:18.26M 2015-10-30T09:48:44.958Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.924 34.125 1499.1208 09:48:18.46M 2015-10-30T09:48:45.163Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.924 34.125 1499.1223 09:48:18.66M 2015-10-30T09:48:45.363Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.925 34.125 1499.1244 09:48:18.86M 2015-10-30T09:48:45.568Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.925 34.126 1499.1250 09:48:19.07M 2015-10-30T09:48:45.773Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.926 34.126 1499.1256 09:48:19.27M 2015-10-30T09:48:45.973Z|I-OCEAN7-304-XXXX| 26.61 12.862 39.926 34.126 1499.1265 09:48:19.47M 2015-10-30T09:48:46.178Z|I-OCEAN7-304-XXXX| 26.66 12.862 39.925 34.126 1499.1266 09:48:19.67M 2015-10-30T09:48:46.378Z|I-OCEAN7-304-XXXX| 26.65 12.862 39.925 34.125 1499.1252 09:48:19.87M 2015-10-30T09:48:46.596Z|I-OCEAN7-304-XXXX| 26.68 12.862 39.924 34.125 1499.1252 09:48:20.09M 2015-10-30T09:48:46.788Z|I-OCEAN7-304-XXXX| 26.70 12.862 39.923 34.124 1499.1245 09:48:20.29M 2015-10-30T09:48:46.988Z|I-OCEAN7-304-XXXX| 26.72 12.862 39.910 34.112 1499.1104 09:48:20.49M 2015-10-30T09:48:47.193Z|I-OCEAN7-304-XXXX| 26.72 12.862 39.909 34.110 1499.1078 09:48:20.68M 2015-10-30T09:48:47.393Z|I-OCEAN7-304-XXXX| 26.73 12.862 39.906 34.108 1499.1051 09:48:20.89M 2015-10-30T09:48:47.598Z|I-OCEAN7-304-XXXX| 26.73 12.862 39.901 34.103 1499.0995 09:48:21.10M 2015-10-30T09:48:47.803Z|I-OCEAN7-304-XXXX| 26.73 12.862 39.901 34.103 1499.0992 09:48:21.30M 2015-10-30T09:48:48.003Z|I-OCEAN7-304-XXXX| 26.71 12.862 39.908 34.110 1499.1068 09:48:21.50M 2015-10-30T09:48:48.208Z|I-OCEAN7-304-XXXX| 26.70 12.861 39.909 34.111 1499.1072 09:48:21.70M 2015-10-30T09:48:48.408Z|I-OCEAN7-304-XXXX| 26.71 12.861 39.910 34.112 1499.1078 09:48:21.90M 2015-10-30T09:48:48.628Z|I-OCEAN7-304-XXXX| 26.69 12.861 39.911 34.113 1499.1089 09:48:22.12M 2015-10-30T09:48:48.813Z|I-OCEAN7-304-XXXX| 26.69 12.861 39.912 34.114 1499.1100 09:48:22.33M 2015-10-30T09:48:49.018Z|I-OCEAN7-304-XXXX| 26.69 12.861 39.913 34.115 1499.1106 09:48:22.52M 2015-10-30T09:48:49.223Z|I-OCEAN7-304-XXXX| 26.62 12.861 39.914 34.116 1499.1104 09:48:22.72M 2015-10-30T09:48:49.428Z|I-OCEAN7-304-XXXX| 26.60 12.861 39.915 34.117 1499.1115 09:48:22.91M 2015-10-30T09:48:49.628Z|I-OCEAN7-304-XXXX| 26.59 12.861 39.916 34.118 1499.1119 09:48:23.14M 2015-10-30T09:48:49.833Z|I-OCEAN7-304-XXXX| 26.58 12.861 39.916 34.117 1499.1124 09:48:23.33M 2015-10-30T09:48:50.033Z|I-OCEAN7-304-XXXX| 26.52 12.861 39.916 34.117 1499.1116 09:48:23.53M 2015-10-30T09:48:50.238Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.915 34.117 1499.1111 09:48:23.73M 2015-10-30T09:48:50.443Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.915 34.116 1499.1102 09:48:23.93M 2015-10-30T09:48:50.643Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.917 34.118 1499.1117 09:48:24.15M 2015-10-30T09:48:50.848Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.916 34.118 1499.1106 09:48:24.35M 2015-10-30T09:48:51.083Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.916 34.117 1499.1099 09:48:24.55M 2015-10-30T09:48:51.253Z|I-OCEAN7-304-XXXX| 26.35 12.862 39.916 34.117 1499.1099 09:48:24.75M 2015-10-30T09:48:51.458Z|I-OCEAN7-304-XXXX| 26.35 12.862 39.916 34.117 1499.1104 09:48:24.94M 2015-10-30T09:48:51.658Z|I-OCEAN7-304-XXXX| 26.31 12.862 39.921 34.122 1499.1157 09:48:25.17M 2015-10-30T09:48:51.863Z|I-OCEAN7-304-XXXX| 26.32 12.862 39.922 34.123 1499.1167 09:48:25.36M 2015-10-30T09:48:52.063Z|I-OCEAN7-304-XXXX| 26.27 12.862 39.922 34.122 1499.1162 09:48:25.56M 2015-10-30T09:48:52.263Z|I-OCEAN7-304-XXXX| 26.30 12.862 39.921 34.122 1499.1163 09:48:25.76M 2015-10-30T09:48:52.468Z|I-OCEAN7-304-XXXX| 26.29 12.863 39.921 34.121 1499.1165 09:48:25.96M 2015-10-30T09:48:52.673Z|I-OCEAN7-304-XXXX| 26.29 12.862 39.921 34.122 1499.1165 09:48:26.18M 2015-10-30T09:48:52.878Z|I-OCEAN7-304-XXXX| 26.24 12.862 39.921 34.122 1499.1145 09:48:26.38M 2015-10-30T09:48:53.098Z|I-OCEAN7-304-XXXX| 26.29 12.862 39.920 34.121 1499.1145 09:48:26.58M 2015-10-30T09:48:53.283Z|I-OCEAN7-304-XXXX| 26.29 12.862 39.919 34.120 1499.1129 09:48:26.79M 2015-10-30T09:48:53.483Z|I-OCEAN7-304-XXXX| 26.25 12.862 39.918 34.120 1499.1113 09:48:27.98M 2015-10-30T09:48:53.688Z|I-OCEAN7-304-XXXX| 26.24 12.862 39.917 34.119 1499.1100 09:48:27.19M 2015-10-30T09:48:53.893Z|I-OCEAN7-304-XXXX| 26.25 12.861 39.916 34.118 1499.1079 09:48:27.39M 2015-10-30T09:48:54.093Z|I-OCEAN7-304-XXXX| 26.23 12.861 39.916 34.117 1499.1066 09:48:27.59M 2015-10-30T09:48:54.298Z|I-OCEAN7-304-XXXX| 26.23 12.861 39.915 34.117 1499.1055 09:48:27.79M 2015-10-30T09:48:54.503Z|I-OCEAN7-304-XXXX| 26.29 12.861 39.913 34.116 1499.1042 09:48:28.01M 2015-10-30T09:48:54.703Z|I-OCEAN7-304-XXXX| 26.31 12.861 39.912 34.115 1499.1031 09:48:28.21M 2015-10-30T09:48:54.903Z|I-OCEAN7-304-XXXX| 26.31 12.861 39.911 34.113 1499.1011 09:48:28.40M 2015-10-30T09:48:55.108Z|I-OCEAN7-304-XXXX| 26.31 12.861 39.910 34.112 1499.0996 09:48:28.60M 2015-10-30T09:48:55.313Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.910 34.112 1499.1001 09:48:28.81M 2015-10-30T09:48:55.513Z|I-OCEAN7-304-XXXX| 26.36 12.860 39.910 34.113 1499.1001 09:48:29.03M 2015-10-30T09:48:55.718Z|I-OCEAN7-304-XXXX| 26.36 12.860 39.910 34.113 1499.1010 09:48:29.22M 2015-10-30T09:48:55.923Z|I-OCEAN7-304-XXXX| 26.43 12.861 39.911 34.113 1499.1027 09:48:29.42M 2015-10-30T09:48:56.123Z|I-OCEAN7-304-XXXX| 26.43 12.861 39.911 34.114 1499.1040 09:48:29.62M 2015-10-30T09:48:56.331Z|I-OCEAN7-304-XXXX| 26.43 12.861 39.912 34.114 1499.1045 09:48:29.82M 2015-10-30T09:48:56.528Z|I-OCEAN7-304-XXXX| 26.43 12.861 39.912 34.114 1499.1046 09:48:30.04M 2015-10-30T09:48:56.733Z|I-OCEAN7-304-XXXX| 26.43 12.861 39.912 34.114 1499.1050 09:48:30.24M 2015-10-30T09:48:56.938Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.912 34.114 1499.1063 09:48:30.44M 2015-10-30T09:48:57.138Z|I-OCEAN7-304-XXXX| 26.49 12.861 39.912 34.114 1499.1063 09:48:30.64M 2015-10-30T09:48:57.343Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.912 34.115 1499.1067 09:48:30.84M 2015-10-30T09:48:57.564Z|I-OCEAN7-304-XXXX| 26.54 12.861 39.913 34.115 1499.1079 09:48:31.05M 2015-10-30T09:48:57.748Z|I-OCEAN7-304-XXXX| 26.54 12.861 39.913 34.115 1499.1086 09:48:31.27M 2015-10-30T09:48:57.948Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.914 34.116 1499.1100 09:48:31.45M 2015-10-30T09:48:58.153Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.915 34.116 1499.1113 09:48:31.65M 2015-10-30T09:48:58.358Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.915 34.117 1499.1110 09:48:31.85M 2015-10-30T09:48:58.558Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.915 34.116 1499.1117 09:48:32.07M 2015-10-30T09:48:58.763Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.914 34.115 1499.1110 09:48:32.27M 2015-10-30T09:48:58.963Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.914 34.115 1499.1101 09:48:32.47M 2015-10-30T09:48:59.168Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.913 34.115 1499.1104 09:48:32.66M 2015-10-30T09:48:59.373Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.913 34.115 1499.1097 09:48:32.87M 2015-10-30T09:48:59.573Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.913 34.114 1499.1093 09:48:33.08M 2015-10-30T09:48:59.778Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.913 34.114 1499.1096 09:48:33.28M 2015-10-30T09:48:59.983Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.913 34.115 1499.1097 09:48:33.48M 2015-10-30T09:49:00.188Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.914 34.115 1499.1105 09:48:33.68M 2015-10-30T09:49:00.388Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.914 34.115 1499.1113 09:48:33.88M 2015-10-30T09:49:00.588Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.914 34.115 1499.1124 09:48:34.10M 2015-10-30T09:49:00.793Z|I-OCEAN7-304-XXXX| 26.54 12.862 39.915 34.115 1499.1130 09:48:34.30M 2015-10-30T09:49:00.998Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.915 34.116 1499.1134 09:48:34.50M 2015-10-30T09:49:01.193Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.915 34.117 1499.1121 09:48:34.69M 2015-10-30T09:49:01.403Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.916 34.117 1499.1122 09:48:34.89M 2015-10-30T09:49:01.609Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.916 34.117 1499.1123 09:48:35.11M 2015-10-30T09:49:01.808Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.916 34.117 1499.1121 09:48:35.31M 2015-10-30T09:49:02.034Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.916 34.118 1499.1116 09:48:35.51M 2015-10-30T09:49:02.218Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.917 34.118 1499.1125 09:48:35.73M 2015-10-30T09:49:02.418Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.917 34.118 1499.1133 09:48:35.91M 2015-10-30T09:49:02.624Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.918 34.119 1499.1129 09:48:36.13M 2015-10-30T09:49:02.824Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.911 34.114 1499.1052 09:48:36.33M 2015-10-30T09:49:03.029Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.911 34.113 1499.1044 09:48:36.53M 2015-10-30T09:49:03.234Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.911 34.113 1499.1045 09:48:36.73M 2015-10-30T09:49:03.434Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.911 34.114 1499.1040 09:48:36.92M 2015-10-30T09:49:03.633Z|I-OCEAN7-304-XXXX| 26.47 12.860 39.911 34.114 1499.1030 09:48:37.14M 2015-10-30T09:49:03.838Z|I-OCEAN7-304-XXXX| 26.47 12.860 39.911 34.115 1499.1029 09:48:37.34M 2015-10-30T09:49:04.046Z|I-OCEAN7-304-XXXX| 26.47 12.860 39.912 34.115 1499.1033 09:48:37.54M 2015-10-30T09:49:04.244Z|I-OCEAN7-304-XXXX| 26.45 12.860 39.912 34.115 1499.1042 09:48:37.74M 2015-10-30T09:49:04.449Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.913 34.116 1499.1057 09:48:37.94M 2015-10-30T09:49:04.683Z|I-OCEAN7-304-XXXX| 26.43 12.860 39.915 34.117 1499.1068 09:48:38.16M 2015-10-30T09:49:04.854Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.915 34.118 1499.1088 09:48:38.36M 2015-10-30T09:49:05.059Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.917 34.119 1499.1104 09:48:38.55M 2015-10-30T09:49:05.264Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.918 34.120 1499.1118 09:48:38.76M 2015-10-30T09:49:05.464Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.919 34.121 1499.1125 09:48:38.96M 2015-10-30T09:49:05.664Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.920 34.121 1499.1139 09:48:39.17M 2015-10-30T09:49:05.869Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.921 34.122 1499.1155 09:48:39.37M 2015-10-30T09:49:06.069Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.921 34.123 1499.1165 09:48:39.57M 2015-10-30T09:49:06.274Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.922 34.124 1499.1165 09:48:39.77M 2015-10-30T09:49:06.499Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.922 34.123 1499.1171 09:48:39.97M 2015-10-30T09:49:06.679Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.924 34.125 1499.1198 09:48:40.20M 2015-10-30T09:49:06.884Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.924 34.125 1499.1210 09:48:40.39M 2015-10-30T09:49:07.089Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.924 34.126 1499.1211 09:48:40.59M 2015-10-30T09:49:07.294Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.925 34.126 1499.1216 09:48:40.78M 2015-10-30T09:49:07.494Z|I-OCEAN7-304-XXXX| 26.43 12.861 39.926 34.127 1499.1216 09:48:41.01M 2015-10-30T09:49:07.699Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.926 34.127 1499.1228 09:48:41.20M 2015-10-30T09:49:07.899Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.927 34.129 1499.1229 09:48:41.40M 2015-10-30T09:49:08.104Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.929 34.130 1499.1254 09:48:41.60M 2015-10-30T09:49:08.304Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.930 34.131 1499.1260 09:48:41.80M 2015-10-30T09:49:08.509Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.930 34.131 1499.1259 09:48:42.02M 2015-10-30T09:49:08.714Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.931 34.132 1499.1259 09:48:42.22M 2015-10-30T09:49:08.919Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.931 34.132 1499.1265 09:48:42.42M 2015-10-30T09:49:09.119Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.931 34.132 1499.1273 09:48:42.62M 2015-10-30T09:49:09.319Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.932 34.133 1499.1284 09:48:42.82M 2015-10-30T09:49:09.524Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.932 34.133 1499.1295 09:48:43.03M 2015-10-30T09:49:09.729Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.933 34.133 1499.1298 09:48:43.23M 2015-10-30T09:49:09.929Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.933 34.134 1499.1305 09:48:43.43M 2015-10-30T09:49:10.134Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.934 34.134 1499.1313 09:48:43.63M 2015-10-30T09:49:10.339Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.934 34.134 1499.1305 09:48:43.83M 2015-10-30T09:49:10.539Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.934 34.135 1499.1313 09:48:44.05M 2015-10-30T09:49:10.744Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.934 34.135 1499.1323 09:48:44.25M 2015-10-30T09:49:10.966Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.934 34.134 1499.1323 09:48:44.45M 2015-10-30T09:49:11.149Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.933 34.134 1499.1320 09:48:44.66M 2015-10-30T09:49:11.349Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.933 34.133 1499.1311 09:48:44.84M 2015-10-30T09:49:11.554Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.932 34.132 1499.1304 09:48:45.06M 2015-10-30T09:49:11.759Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.932 34.132 1499.1299 09:48:45.26M 2015-10-30T09:49:11.966Z|I-OCEAN7-304-XXXX| 26.50 12.862 39.931 34.132 1499.1300 09:48:45.46M 2015-10-30T09:49:12.166Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.930 34.131 1499.1283 09:48:45.66M 2015-10-30T09:49:12.366Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.930 34.130 1499.1271 09:48:45.86M 2015-10-30T09:49:12.569Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.929 34.130 1499.1261 09:48:46.08M 2015-10-30T09:49:12.774Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.930 34.131 1499.1265 09:48:46.28M 2015-10-30T09:49:12.974Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.929 34.130 1499.1266 09:48:46.48M 2015-10-30T09:49:13.179Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.929 34.130 1499.1263 09:48:46.67M 2015-10-30T09:49:13.384Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.929 34.130 1499.1266 09:48:46.88M 2015-10-30T09:49:13.584Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.929 34.130 1499.1266 09:48:47.09M 2015-10-30T09:49:13.789Z|I-OCEAN7-304-XXXX| 26.46 12.862 39.929 34.130 1499.1262 09:48:47.29M 2015-10-30T09:49:13.994Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.929 34.130 1499.1257 09:48:47.49M 2015-10-30T09:49:14.194Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.929 34.130 1499.1257 09:48:47.69M 2015-10-30T09:49:14.394Z|I-OCEAN7-304-XXXX| 26.52 12.861 39.929 34.130 1499.1270 09:48:47.89M 2015-10-30T09:49:14.599Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.930 34.130 1499.1279 09:48:48.11M 2015-10-30T09:49:14.807Z|I-OCEAN7-304-XXXX| 26.56 12.862 39.930 34.130 1499.1294 09:48:48.31M 2015-10-30T09:49:15.009Z|I-OCEAN7-304-XXXX| 26.56 12.862 39.930 34.131 1499.1301 09:48:48.51M 2015-10-30T09:49:15.209Z|I-OCEAN7-304-XXXX| 26.56 12.862 39.931 34.132 1499.1307 09:48:48.71M 2015-10-30T09:49:15.429Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.932 34.133 1499.1315 09:48:48.90M 2015-10-30T09:49:15.619Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.933 34.133 1499.1328 09:48:49.14M 2015-10-30T09:49:15.819Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.933 34.133 1499.1322 09:48:49.32M 2015-10-30T09:49:16.024Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.933 34.133 1499.1331 09:48:49.52M 2015-10-30T09:49:16.224Z|I-OCEAN7-304-XXXX| 26.51 12.862 39.934 34.134 1499.1335 09:48:49.72M 2015-10-30T09:49:16.429Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.934 34.134 1499.1337 09:48:49.92M 2015-10-30T09:49:16.634Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.934 34.134 1499.1328 09:48:50.14M 2015-10-30T09:49:16.834Z|I-OCEAN7-304-XXXX| 26.49 12.862 39.933 34.134 1499.1318 09:48:50.34M 2015-10-30T09:49:17.039Z|I-OCEAN7-304-XXXX| 26.49 12.861 39.934 34.135 1499.1317 09:48:50.54M 2015-10-30T09:49:17.239Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.934 34.135 1499.1317 09:48:50.74M 2015-10-30T09:49:17.446Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.934 34.135 1499.1309 09:48:50.93M 2015-10-30T09:49:17.646Z|I-OCEAN7-304-XXXX| 26.43 12.861 39.934 34.135 1499.1309 09:48:51.15M 2015-10-30T09:49:17.849Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.934 34.135 1499.1306 09:48:51.35M 2015-10-30T09:49:18.054Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.934 34.135 1499.1292 09:48:51.55M 2015-10-30T09:49:18.254Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.934 34.135 1499.1294 09:48:51.75M 2015-10-30T09:49:18.454Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.933 34.135 1499.1287 09:48:51.95M 2015-10-30T09:49:18.664Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.933 34.134 1499.1278 09:48:52.17M 2015-10-30T09:49:18.864Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.933 34.135 1499.1274 09:48:52.37M 2015-10-30T09:49:19.069Z|I-OCEAN7-304-XXXX| 26.36 12.861 39.933 34.135 1499.1270 09:48:52.57M 2015-10-30T09:49:19.269Z|I-OCEAN7-304-XXXX| 26.35 12.860 39.933 34.135 1499.1262 09:48:52.77M 2015-10-30T09:49:19.483Z|I-OCEAN7-304-XXXX| 26.37 12.861 39.933 34.135 1499.1271 09:48:52.97M 2015-10-30T09:49:19.679Z|I-OCEAN7-304-XXXX| 26.30 12.861 39.933 34.134 1499.1265 09:48:53.18M 2015-10-30T09:49:19.894Z|I-OCEAN7-304-XXXX| 26.32 12.861 39.932 34.134 1499.1271 09:48:53.38M 2015-10-30T09:49:20.087Z|I-OCEAN7-304-XXXX| 26.33 12.861 39.932 34.133 1499.1272 09:48:53.60M 2015-10-30T09:49:20.323Z|I-OCEAN7-304-XXXX| 26.30 12.861 39.932 34.134 1499.1265 09:48:53.78M 2015-10-30T09:49:20.489Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.932 34.134 1499.1270 09:48:54.00M 2015-10-30T09:49:20.694Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.932 34.133 1499.1263 09:48:54.20M 2015-10-30T09:49:20.894Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.932 34.133 1499.1262 09:48:54.40M 2015-10-30T09:49:21.099Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.932 34.133 1499.1265 09:48:54.60M 2015-10-30T09:49:21.299Z|I-OCEAN7-304-XXXX| 26.35 12.862 39.931 34.132 1499.1268 09:48:54.80M 2015-10-30T09:49:21.499Z|I-OCEAN7-304-XXXX| 26.35 12.862 39.931 34.132 1499.1276 09:48:55.01M 2015-10-30T09:49:21.704Z|I-OCEAN7-304-XXXX| 26.35 12.862 39.932 34.132 1499.1279 09:48:55.21M 2015-10-30T09:49:21.909Z|I-OCEAN7-304-XXXX| 26.35 12.862 39.932 34.132 1499.1277 09:48:55.41M 2015-10-30T09:49:22.114Z|I-OCEAN7-304-XXXX| 26.37 12.862 39.931 34.132 1499.1278 09:48:55.61M 2015-10-30T09:49:22.314Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.931 34.132 1499.1278 09:48:55.81M 2015-10-30T09:49:22.519Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.931 34.132 1499.1265 09:48:56.03M 2015-10-30T09:49:22.729Z|I-OCEAN7-304-XXXX| 26.36 12.861 39.931 34.132 1499.1257 09:48:56.23M 2015-10-30T09:49:22.930Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.931 34.133 1499.1266 09:48:56.43M 2015-10-30T09:49:23.130Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.931 34.131 1499.1311 09:48:56.63M 2015-10-30T09:49:23.330Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.931 34.131 1499.1307 09:48:56.82M 2015-10-30T09:49:23.534Z|I-OCEAN7-304-XXXX| 26.48 12.863 39.931 34.130 1499.1313 09:48:57.04M 2015-10-30T09:49:23.734Z|I-OCEAN7-304-XXXX| 26.46 12.863 39.931 34.131 1499.1312 09:48:57.24M 2015-10-30T09:49:23.939Z|I-OCEAN7-304-XXXX| 26.49 12.863 39.932 34.131 1499.1326 09:48:57.44M 2015-10-30T09:49:24.144Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.932 34.131 1499.1339 09:48:57.64M 2015-10-30T09:49:24.359Z|I-OCEAN7-304-XXXX| 26.51 12.864 39.932 34.131 1499.1349 09:48:57.84M 2015-10-30T09:49:24.549Z|I-OCEAN7-304-XXXX| 26.54 12.864 39.932 34.130 1499.1354 09:48:58.07M 2015-10-30T09:49:24.749Z|I-OCEAN7-304-XXXX| 26.56 12.864 39.931 34.130 1499.1350 09:48:58.26M 2015-10-30T09:49:24.954Z|I-OCEAN7-304-XXXX| 26.56 12.864 39.931 34.130 1499.1342 09:48:58.46M 2015-10-30T09:49:25.159Z|I-OCEAN7-304-XXXX| 26.56 12.863 39.931 34.130 1499.1339 09:48:58.66M 2015-10-30T09:49:25.366Z|I-OCEAN7-304-XXXX| 26.56 12.863 39.931 34.130 1499.1334 09:48:58.85M 2015-10-30T09:49:25.566Z|I-OCEAN7-304-XXXX| 26.59 12.863 39.931 34.131 1499.1338 09:48:59.07M 2015-10-30T09:49:25.766Z|I-OCEAN7-304-XXXX| 26.59 12.863 39.932 34.131 1499.1339 09:48:59.27M 2015-10-30T09:49:25.969Z|I-OCEAN7-304-XXXX| 26.60 12.863 39.932 34.132 1499.1344 09:48:59.47M 2015-10-30T09:49:26.174Z|I-OCEAN7-304-XXXX| 26.60 12.863 39.933 34.133 1499.1351 09:48:59.67M 2015-10-30T09:49:26.374Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.934 34.134 1499.1365 09:48:59.87M 2015-10-30T09:49:26.579Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.934 34.134 1499.1359 09:49:00.09M 2015-10-30T09:49:26.779Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.934 34.134 1499.1355 09:49:00.29M 2015-10-30T09:49:26.985Z|I-OCEAN7-304-XXXX| 26.60 12.862 39.933 34.133 1499.1348 09:49:00.49M 2015-10-30T09:49:27.190Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.933 34.133 1499.1335 09:49:00.69M 2015-10-30T09:49:27.394Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.932 34.132 1499.1328 09:49:00.88M 2015-10-30T09:49:27.590Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.931 34.132 1499.1310 09:49:01.10M 2015-10-30T09:49:27.800Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.930 34.131 1499.1295 09:49:01.30M 2015-10-30T09:49:28.000Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.930 34.131 1499.1292 09:49:01.50M 2015-10-30T09:49:28.207Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.930 34.131 1499.1287 09:49:01.70M 2015-10-30T09:49:28.408Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.930 34.131 1499.1279 09:49:01.90M 2015-10-30T09:49:28.610Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.930 34.131 1499.1274 09:49:02.12M 2015-10-30T09:49:28.830Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.930 34.131 1499.1281 09:49:02.32M 2015-10-30T09:49:29.015Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.931 34.131 1499.1281 09:49:02.53M 2015-10-30T09:49:29.220Z|I-OCEAN7-304-XXXX| 26.37 12.862 39.931 34.131 1499.1273 09:49:02.72M 2015-10-30T09:49:29.420Z|I-OCEAN7-304-XXXX| 26.37 12.862 39.931 34.131 1499.1273 09:49:02.91M 2015-10-30T09:49:29.625Z|I-OCEAN7-304-XXXX| 26.37 12.862 39.931 34.132 1499.1274 09:49:03.13M 2015-10-30T09:49:29.830Z|I-OCEAN7-304-XXXX| 26.36 12.862 39.932 34.132 1499.1279 09:49:03.33M 2015-10-30T09:49:30.035Z|I-OCEAN7-304-XXXX| 26.34 12.862 39.932 34.133 1499.1281 09:49:03.53M 2015-10-30T09:49:30.235Z|I-OCEAN7-304-XXXX| 26.35 12.861 39.933 34.134 1499.1284 09:49:03.73M 2015-10-30T09:49:30.440Z|I-OCEAN7-304-XXXX| 26.28 12.861 39.934 34.135 1499.1285 09:49:03.93M 2015-10-30T09:49:30.640Z|I-OCEAN7-304-XXXX| 26.28 12.861 39.936 34.137 1499.1307 09:49:04.15M 2015-10-30T09:49:30.846Z|I-OCEAN7-304-XXXX| 26.28 12.861 39.936 34.137 1499.1301 09:49:04.35M 2015-10-30T09:49:31.046Z|I-OCEAN7-304-XXXX| 26.35 12.861 39.936 34.137 1499.1309 09:49:04.55M 2015-10-30T09:49:31.245Z|I-OCEAN7-304-XXXX| 26.35 12.861 39.936 34.137 1499.1306 09:49:04.74M 2015-10-30T09:49:31.450Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.935 34.137 1499.1300 09:49:04.94M 2015-10-30T09:49:31.655Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.936 34.137 1499.1300 09:49:05.16M 2015-10-30T09:49:31.860Z|I-OCEAN7-304-XXXX| 26.35 12.861 39.935 34.136 1499.1296 09:49:05.36M 2015-10-30T09:49:32.060Z|I-OCEAN7-304-XXXX| 26.35 12.861 39.934 34.136 1499.1287 09:49:05.56M 2015-10-30T09:49:32.265Z|I-OCEAN7-304-XXXX| 26.35 12.861 39.934 34.136 1499.1294 09:49:05.76M 2015-10-30T09:49:32.470Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.934 34.135 1499.1293 09:49:05.96M 2015-10-30T09:49:32.670Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.934 34.135 1499.1284 09:49:06.18M 2015-10-30T09:49:32.875Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.934 34.135 1499.1279 09:49:06.38M 2015-10-30T09:49:33.075Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.933 34.134 1499.1277 09:49:06.57M 2015-10-30T09:49:33.295Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.933 34.134 1499.1274 09:49:06.77M 2015-10-30T09:49:33.480Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.932 34.134 1499.1268 09:49:07.01M 2015-10-30T09:49:33.687Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.932 34.134 1499.1273 09:49:07.19M 2015-10-30T09:49:33.890Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.932 34.133 1499.1271 09:49:07.39M 2015-10-30T09:49:34.090Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.932 34.133 1499.1279 09:49:07.59M 2015-10-30T09:49:34.295Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.932 34.133 1499.1287 09:49:07.79M 2015-10-30T09:49:34.500Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.932 34.133 1499.1289 09:49:08.01M 2015-10-30T09:49:34.700Z|I-OCEAN7-304-XXXX| 26.52 12.861 39.931 34.132 1499.1288 09:49:08.21M 2015-10-30T09:49:34.905Z|I-OCEAN7-304-XXXX| 26.51 12.861 39.931 34.132 1499.1277 09:49:08.41M 2015-10-30T09:49:35.110Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.931 34.132 1499.1272 09:49:08.61M 2015-10-30T09:49:35.310Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.931 34.132 1499.1274 09:49:08.81M 2015-10-30T09:49:35.515Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.932 34.133 1499.1284 09:49:09.02M 2015-10-30T09:49:35.715Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.932 34.133 1499.1293 09:49:09.22M 2015-10-30T09:49:35.915Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.932 34.133 1499.1295 09:49:09.42M 2015-10-30T09:49:36.129Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.933 34.134 1499.1305 09:49:09.62M 2015-10-30T09:49:36.325Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.933 34.133 1499.1307 09:49:09.82M 2015-10-30T09:49:36.530Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.933 34.133 1499.1306 09:49:10.04M 2015-10-30T09:49:36.730Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.933 34.133 1499.1307 09:49:10.24M 2015-10-30T09:49:36.935Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.933 34.133 1499.1310 09:49:10.44M 2015-10-30T09:49:37.135Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.932 34.133 1499.1292 09:49:10.64M 2015-10-30T09:49:37.340Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.932 34.133 1499.1288 09:49:10.83M 2015-10-30T09:49:37.545Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.932 34.133 1499.1283 09:49:11.05M 2015-10-30T09:49:37.767Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.932 34.133 1499.1290 09:49:11.25M 2015-10-30T09:49:37.950Z|I-OCEAN7-304-XXXX| 26.34 12.862 39.932 34.132 1499.1282 09:49:11.47M 2015-10-30T09:49:38.150Z|I-OCEAN7-304-XXXX| 26.34 12.862 39.931 34.132 1499.1273 09:49:11.65M 2015-10-30T09:49:38.355Z|I-OCEAN7-304-XXXX| 26.34 12.862 39.930 34.131 1499.1261 09:49:11.85M 2015-10-30T09:49:38.560Z|I-OCEAN7-304-XXXX| 26.34 12.862 39.929 34.130 1499.1254 09:49:12.07M 2015-10-30T09:49:38.766Z|I-OCEAN7-304-XXXX| 26.35 12.862 39.929 34.130 1499.1256 09:49:12.27M 2015-10-30T09:49:38.966Z|I-OCEAN7-304-XXXX| 26.36 12.862 39.929 34.130 1499.1255 09:49:12.47M 2015-10-30T09:49:39.166Z|I-OCEAN7-304-XXXX| 26.35 12.862 39.929 34.130 1499.1244 09:49:12.67M 2015-10-30T09:49:39.370Z|I-OCEAN7-304-XXXX| 26.35 12.861 39.929 34.130 1499.1238 09:49:12.86M 2015-10-30T09:49:39.575Z|I-OCEAN7-304-XXXX| 26.35 12.861 39.928 34.130 1499.1233 09:49:13.08M 2015-10-30T09:49:39.775Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.928 34.129 1499.1228 09:49:13.28M 2015-10-30T09:49:39.980Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.929 34.130 1499.1234 09:49:13.48M 2015-10-30T09:49:40.180Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.929 34.130 1499.1235 09:49:13.68M 2015-10-30T09:49:40.390Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.928 34.129 1499.1234 09:49:13.88M 2015-10-30T09:49:40.590Z|I-OCEAN7-304-XXXX| 26.43 12.860 39.928 34.130 1499.1213 09:49:14.10M 2015-10-30T09:49:40.790Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.927 34.129 1499.1227 09:49:14.30M 2015-10-30T09:49:40.995Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.927 34.128 1499.1232 09:49:14.50M 2015-10-30T09:49:41.195Z|I-OCEAN7-304-XXXX| 26.52 12.861 39.933 34.134 1499.1309 09:49:14.69M 2015-10-30T09:49:41.400Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.930 34.131 1499.1285 09:49:14.89M 2015-10-30T09:49:41.607Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.929 34.130 1499.1278 09:49:15.11M 2015-10-30T09:49:41.807Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.928 34.129 1499.1272 09:49:15.31M 2015-10-30T09:49:42.010Z|I-OCEAN7-304-XXXX| 26.57 12.862 39.927 34.128 1499.1259 09:49:15.51M 2015-10-30T09:49:42.230Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.926 34.127 1499.1255 09:49:15.71M 2015-10-30T09:49:42.415Z|I-OCEAN7-304-XXXX| 26.59 12.862 39.926 34.127 1499.1255 09:49:15.92M 2015-10-30T09:49:42.620Z|I-OCEAN7-304-XXXX| 26.59 12.862 39.925 34.126 1499.1254 09:49:16.13M 2015-10-30T09:49:42.820Z|I-OCEAN7-304-XXXX| 26.61 12.862 39.925 34.126 1499.1265 09:49:16.33M 2015-10-30T09:49:43.020Z|I-OCEAN7-304-XXXX| 26.61 12.863 39.926 34.126 1499.1279 09:49:16.52M 2015-10-30T09:49:43.230Z|I-OCEAN7-304-XXXX| 26.61 12.863 39.927 34.127 1499.1285 09:49:16.72M 2015-10-30T09:49:43.430Z|I-OCEAN7-304-XXXX| 26.61 12.863 39.926 34.126 1499.1283 09:49:16.92M 2015-10-30T09:49:43.635Z|I-OCEAN7-304-XXXX| 26.60 12.863 39.927 34.126 1499.1287 09:49:17.14M 2015-10-30T09:49:43.835Z|I-OCEAN7-304-XXXX| 26.58 12.863 39.927 34.127 1499.1281 09:49:17.34M 2015-10-30T09:49:44.035Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.927 34.127 1499.1273 09:49:17.54M 2015-10-30T09:49:44.240Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.927 34.127 1499.1270 09:49:17.74M 2015-10-30T09:49:44.446Z|I-OCEAN7-304-XXXX| 26.56 12.862 39.927 34.128 1499.1263 09:49:17.94M 2015-10-30T09:49:44.650Z|I-OCEAN7-304-XXXX| 26.59 12.861 39.928 34.129 1499.1271 09:49:18.16M 2015-10-30T09:49:44.850Z|I-OCEAN7-304-XXXX| 26.54 12.861 39.930 34.131 1499.1276 09:49:18.36M 2015-10-30T09:49:45.055Z|I-OCEAN7-304-XXXX| 26.53 12.861 39.931 34.132 1499.1285 09:49:18.55M 2015-10-30T09:49:45.260Z|I-OCEAN7-304-XXXX| 26.53 12.861 39.931 34.132 1499.1290 09:49:18.75M 2015-10-30T09:49:45.469Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.931 34.132 1499.1281 09:49:18.95M 2015-10-30T09:49:45.665Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.931 34.132 1499.1287 09:49:19.17M 2015-10-30T09:49:45.865Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.931 34.132 1499.1284 09:49:19.37M 2015-10-30T09:49:46.083Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.931 34.132 1499.1283 09:49:19.57M 2015-10-30T09:49:46.275Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.931 34.132 1499.1284 09:49:19.77M 2015-10-30T09:49:46.480Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.931 34.132 1499.1285 09:49:19.97M 2015-10-30T09:49:46.695Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.932 34.133 1499.1267 09:49:20.19M 2015-10-30T09:49:46.880Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.933 34.134 1499.1270 09:49:20.40M 2015-10-30T09:49:47.087Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.933 34.134 1499.1271 09:49:20.58M 2015-10-30T09:49:47.287Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.934 34.135 1499.1277 09:49:20.78M 2015-10-30T09:49:47.490Z|I-OCEAN7-304-XXXX| 26.34 12.860 39.934 34.136 1499.1270 09:49:21.00M 2015-10-30T09:49:47.695Z|I-OCEAN7-304-XXXX| 26.29 12.860 39.934 34.136 1499.1260 09:49:21.20M 2015-10-30T09:49:47.895Z|I-OCEAN7-304-XXXX| 26.29 12.860 39.933 34.136 1499.1251 09:49:21.40M 2015-10-30T09:49:48.100Z|I-OCEAN7-304-XXXX| 26.29 12.860 39.933 34.136 1499.1240 09:49:21.60M 2015-10-30T09:49:48.300Z|I-OCEAN7-304-XXXX| 26.30 12.860 39.933 34.136 1499.1237 09:49:21.80M 2015-10-30T09:49:48.506Z|I-OCEAN7-304-XXXX| 26.30 12.860 39.933 34.136 1499.1239 09:49:22.02M 2015-10-30T09:49:48.710Z|I-OCEAN7-304-XXXX| 26.30 12.860 39.933 34.135 1499.1239 09:49:22.22M 2015-10-30T09:49:48.915Z|I-OCEAN7-304-XXXX| 26.27 12.860 39.932 34.134 1499.1232 09:49:22.42M 2015-10-30T09:49:49.115Z|I-OCEAN7-304-XXXX| 26.34 12.860 39.933 34.135 1499.1251 09:49:22.62M 2015-10-30T09:49:49.320Z|I-OCEAN7-304-XXXX| 26.31 12.860 39.934 34.136 1499.1257 09:49:22.81M 2015-10-30T09:49:49.520Z|I-OCEAN7-304-XXXX| 26.30 12.860 39.935 34.137 1499.1271 09:49:23.03M 2015-10-30T09:49:49.729Z|I-OCEAN7-304-XXXX| 26.32 12.860 39.935 34.137 1499.1277 09:49:23.23M 2015-10-30T09:49:49.931Z|I-OCEAN7-304-XXXX| 26.33 12.860 39.935 34.137 1499.1282 09:49:23.43M 2015-10-30T09:49:50.130Z|I-OCEAN7-304-XXXX| 26.30 12.861 39.935 34.137 1499.1285 09:49:23.63M 2015-10-30T09:49:50.335Z|I-OCEAN7-304-XXXX| 26.33 12.861 39.936 34.137 1499.1294 09:49:23.83M 2015-10-30T09:49:50.535Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.936 34.138 1499.1307 09:49:24.05M 2015-10-30T09:49:50.741Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.936 34.138 1499.1313 09:49:24.25M 2015-10-30T09:49:50.940Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.936 34.138 1499.1316 09:49:24.44M 2015-10-30T09:49:51.166Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.936 34.138 1499.1316 09:49:24.64M 2015-10-30T09:49:51.351Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.937 34.138 1499.1326 09:49:24.86M 2015-10-30T09:49:51.551Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.938 34.139 1499.1335 09:49:25.06M 2015-10-30T09:49:51.756Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.938 34.140 1499.1332 09:49:25.26M 2015-10-30T09:49:51.963Z|I-OCEAN7-304-XXXX| 26.45 12.860 39.939 34.141 1499.1346 09:49:25.46M 2015-10-30T09:49:52.161Z|I-OCEAN7-304-XXXX| 26.45 12.860 39.939 34.141 1499.1349 09:49:25.66M 2015-10-30T09:49:52.366Z|I-OCEAN7-304-XXXX| 26.45 12.860 39.939 34.141 1499.1348 09:49:25.86M 2015-10-30T09:49:52.566Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.937 34.139 1499.1323 09:49:26.08M 2015-10-30T09:49:52.771Z|I-OCEAN7-304-XXXX| 26.47 12.860 39.937 34.139 1499.1322 09:49:26.27M 2015-10-30T09:49:52.976Z|I-OCEAN7-304-XXXX| 26.47 12.860 39.937 34.139 1499.1324 09:49:26.47M 2015-10-30T09:49:53.176Z|I-OCEAN7-304-XXXX| 26.47 12.860 39.937 34.139 1499.1321 09:49:26.67M 2015-10-30T09:49:53.403Z|I-OCEAN7-304-XXXX| 26.47 12.860 39.938 34.140 1499.1322 09:49:26.87M 2015-10-30T09:49:53.586Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.938 34.140 1499.1320 09:49:27.09M 2015-10-30T09:49:53.786Z|I-OCEAN7-304-XXXX| 26.50 12.859 39.938 34.141 1499.1318 09:49:27.29M 2015-10-30T09:49:53.991Z|I-OCEAN7-304-XXXX| 26.50 12.859 39.937 34.140 1499.1307 09:49:27.49M 2015-10-30T09:49:54.191Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.937 34.139 1499.1302 09:49:27.69M 2015-10-30T09:49:54.396Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.936 34.138 1499.1300 09:49:27.89M 2015-10-30T09:49:54.596Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.940 34.142 1499.1344 09:49:28.11M 2015-10-30T09:49:54.801Z|I-OCEAN7-304-XXXX| 26.52 12.860 39.940 34.142 1499.1351 09:49:28.30M 2015-10-30T09:49:55.007Z|I-OCEAN7-304-XXXX| 26.52 12.860 39.939 34.141 1499.1345 09:49:28.51M 2015-10-30T09:49:55.207Z|I-OCEAN7-304-XXXX| 26.55 12.860 39.939 34.141 1499.1340 09:49:28.70M 2015-10-30T09:49:55.411Z|I-OCEAN7-304-XXXX| 26.54 12.860 39.938 34.140 1499.1338 09:49:28.90M 2015-10-30T09:49:55.631Z|I-OCEAN7-304-XXXX| 26.55 12.860 39.938 34.140 1499.1337 09:49:29.12M 2015-10-30T09:49:55.816Z|I-OCEAN7-304-XXXX| 26.55 12.860 39.939 34.142 1499.1348 09:49:29.34M 2015-10-30T09:49:56.021Z|I-OCEAN7-304-XXXX| 26.60 12.861 39.940 34.141 1499.1406 09:49:29.52M 2015-10-30T09:49:56.221Z|I-OCEAN7-304-XXXX| 26.56 12.861 39.940 34.141 1499.1393 09:49:29.72M 2015-10-30T09:49:56.426Z|I-OCEAN7-304-XXXX| 26.56 12.862 39.939 34.140 1499.1395 09:49:29.92M 2015-10-30T09:49:56.631Z|I-OCEAN7-304-XXXX| 26.56 12.862 39.939 34.139 1499.1401 09:49:30.14M 2015-10-30T09:49:56.831Z|I-OCEAN7-304-XXXX| 26.59 12.862 39.939 34.139 1499.1407 09:49:30.34M 2015-10-30T09:49:57.036Z|I-OCEAN7-304-XXXX| 26.58 12.862 39.938 34.138 1499.1400 09:49:30.54M 2015-10-30T09:49:57.236Z|I-OCEAN7-304-XXXX| 26.57 12.863 39.941 34.140 1499.1437 09:49:30.73M 2015-10-30T09:49:57.441Z|I-OCEAN7-304-XXXX| 26.57 12.863 39.940 34.139 1499.1443 09:49:30.93M 2015-10-30T09:49:57.646Z|I-OCEAN7-304-XXXX| 26.53 12.863 39.940 34.139 1499.1436 09:49:31.15M 2015-10-30T09:49:57.846Z|I-OCEAN7-304-XXXX| 26.52 12.863 39.940 34.140 1499.1434 09:49:31.35M 2015-10-30T09:49:58.046Z|I-OCEAN7-304-XXXX| 26.51 12.863 39.941 34.140 1499.1429 09:49:31.55M 2015-10-30T09:49:58.251Z|I-OCEAN7-304-XXXX| 26.49 12.863 39.940 34.139 1499.1415 09:49:31.75M 2015-10-30T09:49:58.456Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.940 34.139 1499.1400 09:49:31.95M 2015-10-30T09:49:58.661Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.940 34.140 1499.1405 09:49:32.16M 2015-10-30T09:49:58.861Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.940 34.140 1499.1398 09:49:32.37M 2015-10-30T09:49:59.066Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.940 34.141 1499.1385 09:49:32.57M 2015-10-30T09:49:59.266Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.940 34.141 1499.1377 09:49:32.76M 2015-10-30T09:49:59.471Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.940 34.141 1499.1371 09:49:32.96M 2015-10-30T09:49:59.676Z|I-OCEAN7-304-XXXX| 26.37 12.861 39.939 34.140 1499.1353 09:49:33.18M 2015-10-30T09:49:59.876Z|I-OCEAN7-304-XXXX| 26.36 12.861 39.939 34.140 1499.1349 09:49:33.38M 2015-10-30T09:50:00.096Z|I-OCEAN7-304-XXXX| 26.36 12.861 39.938 34.139 1499.1339 09:49:33.58M 2015-10-30T09:50:00.283Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.937 34.138 1499.1326 09:49:33.80M 2015-10-30T09:50:00.487Z|I-OCEAN7-304-XXXX| 26.37 12.861 39.936 34.138 1499.1315 09:49:34.00M 2015-10-30T09:50:00.691Z|I-OCEAN7-304-XXXX| 26.32 12.861 39.935 34.137 1499.1292 09:49:34.20M 2015-10-30T09:50:00.891Z|I-OCEAN7-304-XXXX| 26.30 12.861 39.935 34.137 1499.1283 09:49:34.40M 2015-10-30T09:50:01.096Z|I-OCEAN7-304-XXXX| 26.26 12.860 39.935 34.137 1499.1273 09:49:34.59M 2015-10-30T09:50:01.296Z|I-OCEAN7-304-XXXX| 26.29 12.860 39.935 34.137 1499.1279 09:49:34.79M 2015-10-30T09:50:01.501Z|I-OCEAN7-304-XXXX| 26.30 12.860 39.936 34.137 1499.1284 09:49:35.01M 2015-10-30T09:50:01.706Z|I-OCEAN7-304-XXXX| 26.33 12.860 39.935 34.137 1499.1283 09:49:35.21M 2015-10-30T09:50:01.911Z|I-OCEAN7-304-XXXX| 26.30 12.861 39.934 34.136 1499.1278 09:49:35.41M 2015-10-30T09:50:02.111Z|I-OCEAN7-304-XXXX| 26.28 12.861 39.934 34.135 1499.1274 09:49:35.61M 2015-10-30T09:50:02.316Z|I-OCEAN7-304-XXXX| 26.29 12.861 39.933 34.134 1499.1274 09:49:35.81M 2015-10-30T09:50:02.516Z|I-OCEAN7-304-XXXX| 26.32 12.861 39.933 34.134 1499.1272 09:49:36.03M 2015-10-30T09:50:02.721Z|I-OCEAN7-304-XXXX| 26.31 12.861 39.933 34.134 1499.1274 09:49:36.22M 2015-10-30T09:50:02.921Z|I-OCEAN7-304-XXXX| 26.29 12.861 39.934 34.135 1499.1273 09:49:36.43M 2015-10-30T09:50:03.129Z|I-OCEAN7-304-XXXX| 26.29 12.861 39.934 34.136 1499.1273 09:49:36.62M 2015-10-30T09:50:03.331Z|I-OCEAN7-304-XXXX| 26.36 12.861 39.935 34.137 1499.1292 09:49:36.82M 2015-10-30T09:50:03.532Z|I-OCEAN7-304-XXXX| 26.40 12.860 39.936 34.138 1499.1302 09:49:37.04M 2015-10-30T09:50:03.731Z|I-OCEAN7-304-XXXX| 26.40 12.860 39.937 34.139 1499.1313 09:49:37.24M 2015-10-30T09:50:03.936Z|I-OCEAN7-304-XXXX| 26.44 12.860 39.937 34.139 1499.1320 09:49:37.44M 2015-10-30T09:50:04.141Z|I-OCEAN7-304-XXXX| 26.45 12.860 39.938 34.140 1499.1329 09:49:37.64M 2015-10-30T09:50:04.341Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.939 34.141 1499.1345 09:49:37.84M 2015-10-30T09:50:04.561Z|I-OCEAN7-304-XXXX| 26.52 12.860 39.940 34.141 1499.1362 09:49:38.06M 2015-10-30T09:50:04.751Z|I-OCEAN7-304-XXXX| 26.52 12.861 39.940 34.141 1499.1370 09:49:38.27M 2015-10-30T09:50:04.951Z|I-OCEAN7-304-XXXX| 26.52 12.860 39.941 34.142 1499.1372 09:49:38.45M 2015-10-30T09:50:05.156Z|I-OCEAN7-304-XXXX| 26.52 12.860 39.941 34.143 1499.1381 09:49:38.65M 2015-10-30T09:50:05.356Z|I-OCEAN7-304-XXXX| 26.54 12.860 39.942 34.144 1499.1392 09:49:38.85M 2015-10-30T09:50:05.561Z|I-OCEAN7-304-XXXX| 26.57 12.860 39.943 34.144 1499.1409 09:49:39.07M 2015-10-30T09:50:05.766Z|I-OCEAN7-304-XXXX| 26.57 12.859 39.944 34.146 1499.1395 09:49:39.27M 2015-10-30T09:50:05.966Z|I-OCEAN7-304-XXXX| 26.60 12.859 39.942 34.144 1499.1376 09:49:39.47M 2015-10-30T09:50:06.171Z|I-OCEAN7-304-XXXX| 26.59 12.859 39.941 34.144 1499.1364 09:49:39.67M 2015-10-30T09:50:06.371Z|I-OCEAN7-304-XXXX| 26.54 12.859 39.941 34.144 1499.1348 09:49:39.87M 2015-10-30T09:50:06.576Z|I-OCEAN7-304-XXXX| 26.55 12.859 39.941 34.144 1499.1344 09:49:40.09M 2015-10-30T09:50:06.781Z|I-OCEAN7-304-XXXX| 26.55 12.859 39.945 34.148 1499.1388 09:49:40.29M 2015-10-30T09:50:06.981Z|I-OCEAN7-304-XXXX| 26.56 12.859 39.945 34.148 1499.1393 09:49:40.49M 2015-10-30T09:50:07.186Z|I-OCEAN7-304-XXXX| 26.56 12.859 39.950 34.153 1499.1453 09:49:40.68M 2015-10-30T09:50:07.403Z|I-OCEAN7-304-XXXX| 26.56 12.859 39.945 34.148 1499.1400 09:49:40.88M 2015-10-30T09:50:07.591Z|I-OCEAN7-304-XXXX| 26.56 12.859 39.944 34.147 1499.1393 09:49:41.10M 2015-10-30T09:50:07.796Z|I-OCEAN7-304-XXXX| 26.53 12.859 39.943 34.145 1499.1382 09:49:41.30M 2015-10-30T09:50:08.001Z|I-OCEAN7-304-XXXX| 26.51 12.860 39.941 34.143 1499.1368 09:49:41.50M 2015-10-30T09:50:08.201Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.940 34.142 1499.1357 09:49:41.70M 2015-10-30T09:50:08.408Z|I-OCEAN7-304-XXXX| 26.45 12.860 39.941 34.142 1499.1364 09:49:41.90M 2015-10-30T09:50:08.608Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.941 34.142 1499.1368 09:49:42.12M 2015-10-30T09:50:08.843Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.940 34.141 1499.1368 09:49:42.31M 2015-10-30T09:50:09.031Z|I-OCEAN7-304-XXXX| 26.36 12.861 39.940 34.141 1499.1360 09:49:42.51M 2015-10-30T09:50:09.211Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.943 34.144 1499.1407 09:49:42.73M 2015-10-30T09:50:09.421Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.944 34.144 1499.1403 09:49:42.91M 2015-10-30T09:50:09.621Z|I-OCEAN7-304-XXXX| 26.31 12.861 39.944 34.145 1499.1401 09:49:43.13M 2015-10-30T09:50:09.831Z|I-OCEAN7-304-XXXX| 26.31 12.861 39.943 34.144 1499.1390 09:49:43.33M 2015-10-30T09:50:10.026Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.943 34.143 1499.1388 09:49:43.53M 2015-10-30T09:50:10.231Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.942 34.143 1499.1376 09:49:43.73M 2015-10-30T09:50:10.436Z|I-OCEAN7-304-XXXX| 26.31 12.861 39.941 34.143 1499.1365 09:49:43.93M 2015-10-30T09:50:10.636Z|I-OCEAN7-304-XXXX| 26.33 12.861 39.941 34.142 1499.1356 09:49:44.15M 2015-10-30T09:50:10.841Z|I-OCEAN7-304-XXXX| 26.33 12.860 39.944 34.145 1499.1382 09:49:44.35M 2015-10-30T09:50:11.041Z|I-OCEAN7-304-XXXX| 26.29 12.860 39.944 34.146 1499.1377 09:49:44.54M 2015-10-30T09:50:11.249Z|I-OCEAN7-304-XXXX| 26.29 12.860 39.944 34.146 1499.1377 09:49:44.74M 2015-10-30T09:50:11.451Z|I-OCEAN7-304-XXXX| 26.33 12.860 39.945 34.146 1499.1384 09:49:44.94M 2015-10-30T09:50:11.651Z|I-OCEAN7-304-XXXX| 26.33 12.860 39.946 34.148 1499.1394 09:49:45.16M 2015-10-30T09:50:11.851Z|I-OCEAN7-304-XXXX| 26.33 12.860 39.947 34.149 1499.1398 09:49:45.36M 2015-10-30T09:50:12.061Z|I-OCEAN7-304-XXXX| 26.33 12.859 39.947 34.149 1499.1396 09:49:45.56M 2015-10-30T09:50:12.261Z|I-OCEAN7-304-XXXX| 26.35 12.859 39.947 34.150 1499.1400 09:49:45.76M 2015-10-30T09:50:12.467Z|I-OCEAN7-304-XXXX| 26.36 12.859 39.947 34.150 1499.1404 09:49:45.96M 2015-10-30T09:50:12.667Z|I-OCEAN7-304-XXXX| 26.32 12.860 39.947 34.149 1499.1400 09:49:46.18M 2015-10-30T09:50:12.872Z|I-OCEAN7-304-XXXX| 26.33 12.860 39.946 34.148 1499.1398 09:49:46.37M 2015-10-30T09:50:13.077Z|I-OCEAN7-304-XXXX| 26.36 12.860 39.948 34.149 1499.1412 09:49:46.58M 2015-10-30T09:50:13.276Z|I-OCEAN7-304-XXXX| 26.41 12.860 39.948 34.149 1499.1426 09:49:46.77M 2015-10-30T09:50:13.497Z|I-OCEAN7-304-XXXX| 26.39 12.860 39.948 34.149 1499.1431 09:49:46.97M 2015-10-30T09:50:13.681Z|I-OCEAN7-304-XXXX| 26.45 12.860 39.947 34.148 1499.1437 09:49:47.21M 2015-10-30T09:50:13.887Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.950 34.151 1499.1473 09:49:47.39M 2015-10-30T09:50:14.087Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.950 34.151 1499.1472 09:49:47.59M 2015-10-30T09:50:14.292Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.950 34.150 1499.1469 09:49:47.79M 2015-10-30T09:50:14.523Z|I-OCEAN7-304-XXXX| 26.49 12.861 39.949 34.150 1499.1473 09:49:48.01M 2015-10-30T09:50:14.697Z|I-OCEAN7-304-XXXX| 26.49 12.861 39.949 34.150 1499.1472 09:49:48.20M 2015-10-30T09:50:14.902Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.948 34.149 1499.1466 09:49:48.41M 2015-10-30T09:50:15.102Z|I-OCEAN7-304-XXXX| 26.52 12.861 39.948 34.149 1499.1465 09:49:48.61M 2015-10-30T09:50:15.307Z|I-OCEAN7-304-XXXX| 26.53 12.861 39.949 34.149 1499.1478 09:49:48.80M 2015-10-30T09:50:15.512Z|I-OCEAN7-304-XXXX| 26.53 12.861 39.948 34.149 1499.1476 09:49:49.02M 2015-10-30T09:50:15.712Z|I-OCEAN7-304-XXXX| 26.51 12.860 39.948 34.149 1499.1458 09:49:49.22M 2015-10-30T09:50:15.917Z|I-OCEAN7-304-XXXX| 26.52 12.860 39.947 34.149 1499.1448 09:49:49.42M 2015-10-30T09:50:16.122Z|I-OCEAN7-304-XXXX| 26.52 12.860 39.946 34.148 1499.1431 09:49:49.62M 2015-10-30T09:50:16.322Z|I-OCEAN7-304-XXXX| 26.52 12.860 39.947 34.149 1499.1438 09:49:49.82M 2015-10-30T09:50:16.529Z|I-OCEAN7-304-XXXX| 26.54 12.860 39.948 34.149 1499.1443 09:49:50.04M 2015-10-30T09:50:16.729Z|I-OCEAN7-304-XXXX| 26.54 12.860 39.948 34.150 1499.1447 09:49:50.24M 2015-10-30T09:50:16.932Z|I-OCEAN7-304-XXXX| 26.54 12.860 39.948 34.150 1499.1443 09:49:50.43M 2015-10-30T09:50:17.137Z|I-OCEAN7-304-XXXX| 26.54 12.860 39.947 34.149 1499.1437 09:49:50.63M 2015-10-30T09:50:17.337Z|I-OCEAN7-304-XXXX| 26.52 12.860 39.948 34.149 1499.1437 09:49:50.83M 2015-10-30T09:50:17.542Z|I-OCEAN7-304-XXXX| 26.52 12.860 39.948 34.150 1499.1442 09:49:51.05M 2015-10-30T09:50:17.747Z|I-OCEAN7-304-XXXX| 26.52 12.860 39.949 34.151 1499.1465 09:49:51.25M 2015-10-30T09:50:17.962Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.949 34.151 1499.1460 09:49:51.45M 2015-10-30T09:50:18.152Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.950 34.151 1499.1465 09:49:51.66M 2015-10-30T09:50:18.363Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.950 34.151 1499.1466 09:49:51.85M 2015-10-30T09:50:18.557Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.949 34.151 1499.1458 09:49:52.07M 2015-10-30T09:50:18.757Z|I-OCEAN7-304-XXXX| 26.43 12.860 39.949 34.150 1499.1447 09:49:52.27M 2015-10-30T09:50:18.962Z|I-OCEAN7-304-XXXX| 26.42 12.860 39.953 34.154 1499.1500 09:49:52.46M 2015-10-30T09:50:19.162Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.954 34.155 1499.1512 09:49:52.66M 2015-10-30T09:50:19.367Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.953 34.154 1499.1517 09:49:52.86M 2015-10-30T09:50:19.572Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.953 34.153 1499.1511 09:49:53.08M 2015-10-30T09:50:19.772Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.953 34.153 1499.1505 09:49:53.28M 2015-10-30T09:50:19.977Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.952 34.153 1499.1501 09:49:53.48M 2015-10-30T09:50:20.182Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.952 34.153 1499.1505 09:49:53.68M 2015-10-30T09:50:20.382Z|I-OCEAN7-304-XXXX| 26.35 12.861 39.953 34.153 1499.1501 09:49:53.88M 2015-10-30T09:50:20.592Z|I-OCEAN7-304-XXXX| 26.35 12.861 39.953 34.153 1499.1498 09:49:54.10M 2015-10-30T09:50:20.792Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.953 34.153 1499.1499 09:49:54.30M 2015-10-30T09:50:20.992Z|I-OCEAN7-304-XXXX| 26.38 12.861 39.946 34.147 1499.1431 09:49:54.50M 2015-10-30T09:50:21.197Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.946 34.147 1499.1426 09:49:54.69M 2015-10-30T09:50:21.397Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.948 34.149 1499.1451 09:49:54.89M 2015-10-30T09:50:21.602Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.948 34.149 1499.1462 09:49:55.11M 2015-10-30T09:50:21.802Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.949 34.149 1499.1479 09:49:55.31M 2015-10-30T09:50:22.007Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.949 34.149 1499.1486 09:49:55.51M 2015-10-30T09:50:22.207Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.950 34.150 1499.1495 09:49:55.71M 2015-10-30T09:50:22.432Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.950 34.150 1499.1488 09:49:55.91M 2015-10-30T09:50:22.617Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.950 34.150 1499.1487 09:49:56.14M 2015-10-30T09:50:22.822Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.949 34.150 1499.1486 09:49:56.33M 2015-10-30T09:50:23.022Z|I-OCEAN7-304-XXXX| 26.45 12.862 39.949 34.149 1499.1489 09:49:56.52M 2015-10-30T09:50:23.227Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.949 34.149 1499.1484 09:49:56.72M 2015-10-30T09:50:23.432Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.948 34.148 1499.1484 09:49:56.92M 2015-10-30T09:50:23.632Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.948 34.149 1499.1479 09:49:57.14M 2015-10-30T09:50:23.837Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.948 34.148 1499.1477 09:49:57.34M 2015-10-30T09:50:24.037Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.948 34.149 1499.1476 09:49:57.54M 2015-10-30T09:50:24.242Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.948 34.148 1499.1473 09:49:57.74M 2015-10-30T09:50:24.442Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.948 34.148 1499.1466 09:49:57.94M 2015-10-30T09:50:24.647Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.948 34.149 1499.1465 09:49:58.16M 2015-10-30T09:50:24.883Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.948 34.148 1499.1454 09:49:58.36M 2015-10-30T09:50:25.052Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.947 34.148 1499.1445 09:49:58.55M 2015-10-30T09:50:25.257Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.947 34.147 1499.1437 09:49:58.75M 2015-10-30T09:50:25.457Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.947 34.148 1499.1437 09:49:58.95M 2015-10-30T09:50:25.662Z|I-OCEAN7-304-XXXX| 26.39 12.861 39.948 34.149 1499.1443 09:49:59.17M 2015-10-30T09:50:25.862Z|I-OCEAN7-304-XXXX| 26.36 12.860 39.949 34.150 1499.1442 09:49:59.37M 2015-10-30T09:50:26.067Z|I-OCEAN7-304-XXXX| 26.36 12.860 39.949 34.151 1499.1449 09:49:59.57M 2015-10-30T09:50:26.272Z|I-OCEAN7-304-XXXX| 26.36 12.860 39.947 34.149 1499.1428 09:49:59.77M 2015-10-30T09:50:26.472Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.947 34.149 1499.1438 09:49:59.97M 2015-10-30T09:50:26.677Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.948 34.149 1499.1442 09:50:00.18M 2015-10-30T09:50:26.897Z|I-OCEAN7-304-XXXX| 26.34 12.861 39.948 34.149 1499.1445 09:50:00.38M 2015-10-30T09:50:27.082Z|I-OCEAN7-304-XXXX| 26.33 12.861 39.948 34.149 1499.1448 09:50:00.60M 2015-10-30T09:50:27.282Z|I-OCEAN7-304-XXXX| 26.30 12.861 39.948 34.148 1499.1433 09:50:00.78M 2015-10-30T09:50:27.488Z|I-OCEAN7-304-XXXX| 26.29 12.861 39.947 34.148 1499.1414 09:50:01.00M 2015-10-30T09:50:27.692Z|I-OCEAN7-304-XXXX| 26.29 12.860 39.946 34.147 1499.1395 09:50:01.20M 2015-10-30T09:50:27.892Z|I-OCEAN7-304-XXXX| 26.25 12.860 39.945 34.147 1499.1381 09:50:01.40M 2015-10-30T09:50:28.097Z|I-OCEAN7-304-XXXX| 26.25 12.860 39.944 34.146 1499.1365 09:50:01.60M 2015-10-30T09:50:28.302Z|I-OCEAN7-304-XXXX| 26.28 12.860 39.944 34.146 1499.1357 09:50:01.80M 2015-10-30T09:50:28.502Z|I-OCEAN7-304-XXXX| 26.30 12.859 39.944 34.146 1499.1356 09:50:02.02M 2015-10-30T09:50:28.707Z|I-OCEAN7-304-XXXX| 26.30 12.859 39.944 34.146 1499.1353 09:50:02.22M 2015-10-30T09:50:28.912Z|I-OCEAN7-304-XXXX| 26.25 12.859 39.944 34.147 1499.1344 09:50:02.42M 2015-10-30T09:50:29.112Z|I-OCEAN7-304-XXXX| 26.29 12.859 39.944 34.146 1499.1350 09:50:02.61M 2015-10-30T09:50:29.317Z|I-OCEAN7-304-XXXX| 26.33 12.859 39.943 34.146 1499.1354 09:50:02.81M 2015-10-30T09:50:29.522Z|I-OCEAN7-304-XXXX| 26.33 12.859 39.943 34.145 1499.1349 09:50:03.03M 2015-10-30T09:50:29.722Z|I-OCEAN7-304-XXXX| 26.37 12.860 39.947 34.149 1499.1401 09:50:03.23M 2015-10-30T09:50:29.922Z|I-OCEAN7-304-XXXX| 26.39 12.860 39.947 34.149 1499.1410 09:50:03.43M 2015-10-30T09:50:30.132Z|I-OCEAN7-304-XXXX| 26.38 12.860 39.946 34.147 1499.1412 09:50:03.63M 2015-10-30T09:50:30.332Z|I-OCEAN7-304-XXXX| 26.40 12.860 39.945 34.147 1499.1409 09:50:03.83M 2015-10-30T09:50:30.532Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.945 34.146 1499.1415 09:50:04.05M 2015-10-30T09:50:30.737Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.948 34.148 1499.1459 09:50:04.24M 2015-10-30T09:50:30.942Z|I-OCEAN7-304-XXXX| 26.49 12.861 39.948 34.148 1499.1481 09:50:04.44M 2015-10-30T09:50:31.142Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.950 34.150 1499.1495 09:50:04.64M 2015-10-30T09:50:31.362Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.949 34.149 1499.1506 09:50:04.84M 2015-10-30T09:50:31.552Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.950 34.149 1499.1526 09:50:05.08M 2015-10-30T09:50:31.752Z|I-OCEAN7-304-XXXX| 26.47 12.862 39.950 34.149 1499.1517 09:50:05.26M 2015-10-30T09:50:31.957Z|I-OCEAN7-304-XXXX| 26.48 12.863 39.950 34.149 1499.1530 09:50:05.46M 2015-10-30T09:50:32.157Z|I-OCEAN7-304-XXXX| 26.55 12.863 39.946 34.145 1499.1498 09:50:05.66M 2015-10-30T09:50:32.362Z|I-OCEAN7-304-XXXX| 26.54 12.863 39.945 34.144 1499.1487 09:50:05.86M 2015-10-30T09:50:32.562Z|I-OCEAN7-304-XXXX| 26.54 12.863 39.945 34.144 1499.1477 09:50:06.08M 2015-10-30T09:50:32.767Z|I-OCEAN7-304-XXXX| 26.54 12.863 39.945 34.144 1499.1479 09:50:06.28M 2015-10-30T09:50:32.967Z|I-OCEAN7-304-XXXX| 26.54 12.863 39.944 34.144 1499.1473 09:50:06.47M 2015-10-30T09:50:33.172Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.944 34.143 1499.1461 09:50:06.67M 2015-10-30T09:50:33.377Z|I-OCEAN7-304-XXXX| 26.53 12.862 39.951 34.150 1499.1537 09:50:06.87M 2015-10-30T09:50:33.582Z|I-OCEAN7-304-XXXX| 26.55 12.862 39.952 34.151 1499.1553 09:50:07.09M 2015-10-30T09:50:33.782Z|I-OCEAN7-304-XXXX| 26.52 12.862 39.954 34.153 1499.1565 09:50:07.29M 2015-10-30T09:50:33.982Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.955 34.154 1499.1566 09:50:07.49M 2015-10-30T09:50:34.187Z|I-OCEAN7-304-XXXX| 26.48 12.862 39.956 34.156 1499.1576 09:50:07.69M 2015-10-30T09:50:34.393Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.957 34.156 1499.1572 09:50:07.89M 2015-10-30T09:50:34.597Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.957 34.156 1499.1567 09:50:08.11M 2015-10-30T09:50:34.798Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.956 34.156 1499.1571 09:50:08.30M 2015-10-30T09:50:35.002Z|I-OCEAN7-304-XXXX| 26.44 12.862 39.956 34.156 1499.1561 09:50:08.50M 2015-10-30T09:50:35.202Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.956 34.156 1499.1560 09:50:08.70M 2015-10-30T09:50:35.411Z|I-OCEAN7-304-XXXX| 26.43 12.862 39.952 34.151 1499.1519 09:50:08.90M 2015-10-30T09:50:35.612Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.952 34.151 1499.1516 09:50:09.12M 2015-10-30T09:50:35.828Z|I-OCEAN7-304-XXXX| 26.37 12.862 39.952 34.152 1499.1515 09:50:09.32M 2015-10-30T09:50:36.013Z|I-OCEAN7-304-XXXX| 26.36 12.862 39.952 34.152 1499.1519 09:50:09.54M 2015-10-30T09:50:36.217Z|I-OCEAN7-304-XXXX| 26.36 12.862 39.953 34.152 1499.1520 09:50:09.72M 2015-10-30T09:50:36.422Z|I-OCEAN7-304-XXXX| 26.36 12.862 39.952 34.152 1499.1516 09:50:09.92M 2015-10-30T09:50:36.628Z|I-OCEAN7-304-XXXX| 26.42 12.862 39.952 34.151 1499.1519 09:50:10.14M 2015-10-30T09:50:36.828Z|I-OCEAN7-304-XXXX| 26.37 12.862 39.950 34.150 1499.1497 09:50:10.33M 2015-10-30T09:50:37.033Z|I-OCEAN7-304-XXXX| 26.37 12.862 39.953 34.153 1499.1527 09:50:10.53M 2015-10-30T09:50:37.233Z|I-OCEAN7-304-XXXX| 26.37 12.862 39.954 34.153 1499.1533 09:50:10.73M 2015-10-30T09:50:37.438Z|I-OCEAN7-304-XXXX| 26.38 12.863 39.953 34.152 1499.1545 09:50:10.93M 2015-10-30T09:50:37.638Z|I-OCEAN7-304-XXXX| 26.38 12.863 39.953 34.152 1499.1541 09:50:11.15M 2015-10-30T09:50:37.843Z|I-OCEAN7-304-XXXX| 26.36 12.862 39.951 34.151 1499.1517 09:50:11.35M 2015-10-30T09:50:38.049Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.950 34.150 1499.1510 09:50:11.55M 2015-10-30T09:50:38.248Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.951 34.151 1499.1508 09:50:11.75M 2015-10-30T09:50:38.453Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.946 34.146 1499.1445 09:50:11.95M 2015-10-30T09:50:38.658Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.948 34.148 1499.1462 09:50:12.17M 2015-10-30T09:50:38.858Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.949 34.149 1499.1473 09:50:12.36M 2015-10-30T09:50:39.063Z|I-OCEAN7-304-XXXX| 26.49 12.861 39.949 34.149 1499.1484 09:50:12.56M 2015-10-30T09:50:39.263Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.949 34.150 1499.1489 09:50:12.76M 2015-10-30T09:50:39.468Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.949 34.149 1499.1492 09:50:12.96M 2015-10-30T09:50:39.668Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.949 34.149 1499.1484 09:50:13.18M 2015-10-30T09:50:39.873Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.948 34.149 1499.1469 09:50:13.38M 2015-10-30T09:50:40.078Z|I-OCEAN7-304-XXXX| 26.50 12.861 39.948 34.148 1499.1470 09:50:13.58M 2015-10-30T09:50:40.298Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.942 34.143 1499.1400 09:50:13.78M 2015-10-30T09:50:40.483Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.937 34.139 1499.1344 09:50:14.01M 2015-10-30T09:50:40.690Z|I-OCEAN7-304-XXXX| 26.47 12.861 39.937 34.138 1499.1332 09:50:14.19M 2015-10-30T09:50:40.888Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.937 34.138 1499.1326 09:50:14.39M 2015-10-30T09:50:41.088Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.936 34.138 1499.1318 09:50:14.59M 2015-10-30T09:50:41.293Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.936 34.137 1499.1317 09:50:14.79M 2015-10-30T09:50:41.498Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.935 34.136 1499.1320 09:50:15.01M 2015-10-30T09:50:41.698Z|I-OCEAN7-304-XXXX| 26.45 12.861 39.935 34.136 1499.1312 09:50:15.21M 2015-10-30T09:50:41.903Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.934 34.136 1499.1302 09:50:15.41M 2015-10-30T09:50:42.108Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.935 34.137 1499.1305 09:50:15.61M 2015-10-30T09:50:42.308Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.935 34.137 1499.1302 09:50:15.81M 2015-10-30T09:50:42.513Z|I-OCEAN7-304-XXXX| 26.46 12.861 39.942 34.143 1499.1385 09:50:16.03M 2015-10-30T09:50:42.718Z|I-OCEAN7-304-XXXX| 26.42 12.861 39.942 34.144 1499.1384 09:50:16.22M 2015-10-30T09:50:42.918Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.943 34.144 1499.1383 09:50:16.43M 2015-10-30T09:50:43.123Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.942 34.144 1499.1383 09:50:16.62M 2015-10-30T09:50:43.323Z|I-OCEAN7-304-XXXX| 26.41 12.860 39.942 34.143 1499.1376 09:50:16.82M 2015-10-30T09:50:43.529Z|I-OCEAN7-304-XXXX| 26.44 12.861 39.942 34.143 1499.1376 09:50:17.04M 2015-10-30T09:50:43.734Z|I-OCEAN7-304-XXXX| 26.43 12.861 39.941 34.143 1499.1377 09:50:17.24M 2015-10-30T09:50:43.934Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.942 34.143 1499.1385 09:50:17.44M 2015-10-30T09:50:44.138Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.942 34.142 1499.1390 09:50:17.64M 2015-10-30T09:50:44.338Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.941 34.141 1499.1387 09:50:17.84M 2015-10-30T09:50:44.544Z|I-OCEAN7-304-XXXX| 26.41 12.862 39.940 34.140 1499.1376 09:50:18.05M 2015-10-30T09:50:44.763Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.939 34.139 1499.1367 09:50:18.25M 2015-10-30T09:50:44.948Z|I-OCEAN7-304-XXXX| 26.39 12.862 39.938 34.138 1499.1357 09:50:18.47M 2015-10-30T09:50:45.153Z|I-OCEAN7-304-XXXX| 26.38 12.862 39.938 34.138 1499.1350 09:50:18.65M 2015-10-30T09:50:45.353Z|I-OCEAN7-304-XXXX| 26.37 12.862 39.937 34.138 1499.1342 09:50:18.85M 2015-10-30T09:50:45.558Z|I-OCEAN7-304-XXXX| 26.33 12.861 39.937 34.138 1499.1327 09:50:19.07M 2015-10-30T09:50:45.763Z|I-OCEAN7-304-XXXX| 26.33 12.861 39.938 34.139 1499.1317 09:50:19.27M 2015-10-30T09:50:45.968Z|I-OCEAN7-304-XXXX| 26.27 12.860 39.946 34.147 1499.1396 09:50:19.47M 2015-10-30T09:50:46.168Z|I-OCEAN7-304-XXXX| 26.32 12.864 39.946 34.145 1499.1482 09:50:19.67M 2015-10-30T09:50:46.373Z|I-OCEAN7-304-XXXX| 26.32 12.864 39.945 34.144 1499.1466 09:50:19.87M 2015-10-30T09:50:46.573Z|I-OCEAN7-304-XXXX| 26.32 12.864 39.942 34.140 1499.1427 09:50:20.09M 2015-10-30T09:50:46.778Z|I-OCEAN7-304-XXXX| 26.33 12.864 39.942 34.141 1499.1432 09:50:20.28M 2015-10-30T09:50:46.978Z|I-OCEAN7-304-XXXX| 26.34 12.863 39.942 34.140 1499.1427 09:50:20.48M 2015-10-30T09:50:47.183Z|I-OCEAN7-304-XXXX| 26.34 12.864 39.942 34.140 1499.1431 09:50:20.68M 2015-10-30T09:50:47.388Z|I-OCEAN7-304-XXXX| 26.36 12.864 39.948 34.146 1499.1504 09:50:20.88M 2015-10-30T09:50:47.588Z|I-OCEAN7-304-XXXX| 26.36 12.864 39.948 34.146 1499.1505 09:50:21.10M 2015-10-30T09:50:47.793Z|I-OCEAN7-304-XXXX| 26.37 12.863 39.948 34.146 1499.1498 09:50:21.30M 2015-10-30T09:50:47.993Z|I-OCEAN7-304-XXXX| 26.34 12.863 39.948 34.147 1499.1484 09:50:21.50M 2015-10-30T09:50:48.198Z|I-OCEAN7-304-XXXX| 26.34 12.863 39.948 34.148 1499.1486 09:50:21.70M 2015-10-30T09:50:48.403Z|I-OCEAN7-304-XXXX| 26.34 12.862 39.948 34.148 1499.1477 09:50:21.90M 2015-10-30T09:50:48.603Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.949 34.148 1499.1490 09:50:22.12M 2015-10-30T09:50:48.808Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.949 34.149 1499.1488 09:50:22.31M 2015-10-30T09:50:49.011Z|I-OCEAN7-304-XXXX| 26.40 12.862 39.949 34.149 1499.1478 09:50:22.51M 2015-10-30T09:50:49.228Z|I-OCEAN7-304-XXXX| 26.40 12.861 39.943 34.144 1499.1398 09:50:22.71M 2015-10-30T09:50:49.418Z|I-OCEAN7-304-XXXX| 26.41 12.861 39.943 34.144 1499.1390 09:50:22.93M 2015-10-30T09:50:49.618Z|I-OCEAN7-304-XXXX| 26.45 12.860 39.944 34.146 1499.1407 09:50:23.13M 2015-10-30T09:50:49.823Z|I-OCEAN7-304-XXXX| 26.48 12.860 39.944 34.146 1499.1415 09:50:23.33M 2015-10-30T09:50:50.023Z|I-OCEAN7-304-XXXX| 26.48 12.861 39.944 34.145 1499.1416 09:50:23.53M 2015-10-30T09:50:50.228Z|I-OCEAN7-304-XXXX| 26.47 12.860 39.944 34.146 1499.1410 09:50:23.73M 2015-10-30T09:50:50.433Z|I-OCEAN7-304-XXXX| 26.50 12.860 39.947 34.148 1499.1439 09:50:23.93M 2015-10-30T09:50:50.638Z|I-OCEAN7-304-XXXX| 26.47 12.860 39.947 34.148 1499.1438 09:50:24.15M 2015-10-30T09:50:50.838Z|I-OCEAN7-304-XXXX| 26.54 12.861 39.988 34.187 1499.1923 09:50:24.35M 2015-10-30T09:50:51.043Z|I-OCEAN7-304-XXXX| 26.55 12.861 40.038 34.235 1499.2484 09:50:24.54M 2015-10-30T09:50:51.243Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.071 34.266 1499.2853 09:50:24.74M 2015-10-30T09:50:51.448Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.081 34.276 1499.2965 09:50:24.94M 2015-10-30T09:50:51.648Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.119 34.313 1499.3390 09:50:25.16M 2015-10-30T09:50:51.854Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.119 34.313 1499.3389 09:50:25.36M 2015-10-30T09:50:52.058Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.118 34.312 1499.3385 09:50:25.56M 2015-10-30T09:50:52.258Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.106 34.300 1499.3248 09:50:25.76M 2015-10-30T09:50:52.458Z|I-OCEAN7-304-XXXX| 26.52 12.860 40.074 34.270 1499.2892 09:50:25.96M 2015-10-30T09:50:52.663Z|I-OCEAN7-304-XXXX| 26.55 12.861 40.075 34.270 1499.2910 09:50:26.17M 2015-10-30T09:50:52.868Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.071 34.266 1499.2875 09:50:26.37M 2015-10-30T09:50:53.068Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.071 34.266 1499.2881 09:50:26.57M 2015-10-30T09:50:53.274Z|I-OCEAN7-304-XXXX| 26.56 12.862 40.080 34.274 1499.2988 09:50:26.77M 2015-10-30T09:50:53.478Z|I-OCEAN7-304-XXXX| 26.51 12.862 40.097 34.291 1499.3175 09:50:26.97M 2015-10-30T09:50:53.693Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.113 34.305 1499.3352 09:50:27.19M 2015-10-30T09:50:53.883Z|I-OCEAN7-304-XXXX| 26.54 12.861 40.114 34.306 1499.3358 09:50:27.40M 2015-10-30T09:50:54.091Z|I-OCEAN7-304-XXXX| 26.50 12.861 40.115 34.307 1499.3364 09:50:27.59M 2015-10-30T09:50:54.288Z|I-OCEAN7-304-XXXX| 26.45 12.862 40.116 34.308 1499.3375 09:50:27.79M 2015-10-30T09:50:54.488Z|I-OCEAN7-304-XXXX| 26.48 12.862 40.117 34.309 1499.3400 09:50:28.01M 2015-10-30T09:50:54.698Z|I-OCEAN7-304-XXXX| 26.48 12.862 40.118 34.310 1499.3417 09:50:28.20M 2015-10-30T09:50:54.898Z|I-OCEAN7-304-XXXX| 26.46 12.862 40.120 34.311 1499.3431 09:50:28.40M 2015-10-30T09:50:55.098Z|I-OCEAN7-304-XXXX| 26.44 12.862 40.120 34.312 1499.3433 09:50:28.60M 2015-10-30T09:50:55.304Z|I-OCEAN7-304-XXXX| 26.41 12.862 40.120 34.312 1499.3420 09:50:28.80M 2015-10-30T09:50:55.508Z|I-OCEAN7-304-XXXX| 26.41 12.862 40.120 34.312 1499.3419 09:50:29.02M 2015-10-30T09:50:55.713Z|I-OCEAN7-304-XXXX| 26.36 12.862 40.139 34.330 1499.3621 09:50:29.22M 2015-10-30T09:50:55.913Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.139 34.330 1499.3615 09:50:29.42M 2015-10-30T09:50:56.118Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.146 34.338 1499.3691 09:50:29.62M 2015-10-30T09:50:56.318Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.161 34.352 1499.3851 09:50:29.82M 2015-10-30T09:50:56.523Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.162 34.354 1499.3865 09:50:30.04M 2015-10-30T09:50:56.729Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.163 34.355 1499.3875 09:50:30.23M 2015-10-30T09:50:56.928Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.164 34.356 1499.3878 09:50:30.43M 2015-10-30T09:50:57.133Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.166 34.357 1499.3896 09:50:30.63M 2015-10-30T09:50:57.334Z|I-OCEAN7-304-XXXX| 26.31 12.861 40.167 34.358 1499.3909 09:50:30.83M 2015-10-30T09:50:57.539Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.168 34.359 1499.3918 09:50:31.05M 2015-10-30T09:50:57.743Z|I-OCEAN7-304-XXXX| 26.27 12.860 40.169 34.361 1499.3921 09:50:31.25M 2015-10-30T09:50:57.943Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.169 34.361 1499.3923 09:50:31.45M 2015-10-30T09:50:58.164Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.170 34.361 1499.3927 09:50:31.65M 2015-10-30T09:50:58.349Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.170 34.361 1499.3932 09:50:31.86M 2015-10-30T09:50:58.549Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.171 34.362 1499.3948 09:50:32.07M 2015-10-30T09:50:58.758Z|I-OCEAN7-304-XXXX| 26.31 12.861 40.171 34.362 1499.3960 09:50:32.26M 2015-10-30T09:50:58.958Z|I-OCEAN7-304-XXXX| 26.29 12.861 40.172 34.363 1499.3966 09:50:32.46M 2015-10-30T09:50:59.163Z|I-OCEAN7-304-XXXX| 26.29 12.861 40.173 34.363 1499.3978 09:50:32.66M 2015-10-30T09:50:59.363Z|I-OCEAN7-304-XXXX| 26.32 12.861 40.173 34.364 1499.3992 09:50:32.86M 2015-10-30T09:50:59.570Z|I-OCEAN7-304-XXXX| 26.35 12.861 40.174 34.364 1499.4010 09:50:33.08M 2015-10-30T09:50:59.770Z|I-OCEAN7-304-XXXX| 26.38 12.861 40.175 34.365 1499.4028 09:50:33.28M 2015-10-30T09:50:59.973Z|I-OCEAN7-304-XXXX| 26.38 12.861 40.177 34.367 1499.4050 09:50:33.48M 2015-10-30T09:51:00.173Z|I-OCEAN7-304-XXXX| 26.32 12.861 40.178 34.368 1499.4055 09:50:33.68M 2015-10-30T09:51:00.379Z|I-OCEAN7-304-XXXX| 26.33 12.861 40.179 34.368 1499.4065 09:50:33.87M 2015-10-30T09:51:00.578Z|I-OCEAN7-304-XXXX| 26.38 12.861 40.180 34.369 1499.4082 09:50:34.10M 2015-10-30T09:51:00.784Z|I-OCEAN7-304-XXXX| 26.38 12.861 40.180 34.370 1499.4093 09:50:34.29M 2015-10-30T09:51:00.984Z|I-OCEAN7-304-XXXX| 26.36 12.862 40.181 34.371 1499.4104 09:50:34.49M 2015-10-30T09:51:01.189Z|I-OCEAN7-304-XXXX| 26.36 12.862 40.182 34.371 1499.4109 09:50:34.69M 2015-10-30T09:51:01.394Z|I-OCEAN7-304-XXXX| 26.40 12.862 40.183 34.372 1499.4126 09:50:34.89M 2015-10-30T09:51:01.594Z|I-OCEAN7-304-XXXX| 26.43 12.862 40.182 34.372 1499.4127 09:50:35.11M 2015-10-30T09:51:01.804Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.183 34.372 1499.4119 09:50:35.31M 2015-10-30T09:51:02.004Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.185 34.375 1499.4147 09:50:35.51M 2015-10-30T09:51:02.209Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.182 34.372 1499.4113 09:50:35.71M 2015-10-30T09:51:02.409Z|I-OCEAN7-304-XXXX| 26.45 12.861 40.181 34.371 1499.4106 09:50:35.91M 2015-10-30T09:51:02.629Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.180 34.370 1499.4092 09:50:36.13M 2015-10-30T09:51:02.814Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.177 34.367 1499.4058 09:50:36.34M 2015-10-30T09:51:03.019Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.176 34.366 1499.4052 09:50:36.52M 2015-10-30T09:51:03.224Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.175 34.365 1499.4045 09:50:36.72M 2015-10-30T09:51:03.424Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.174 34.364 1499.4034 09:50:36.92M 2015-10-30T09:51:03.629Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.173 34.363 1499.4022 09:50:37.14M 2015-10-30T09:51:03.834Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.172 34.362 1499.4011 09:50:37.34M 2015-10-30T09:51:04.039Z|I-OCEAN7-304-XXXX| 26.49 12.861 40.179 34.369 1499.4093 09:50:37.54M 2015-10-30T09:51:04.239Z|I-OCEAN7-304-XXXX| 26.49 12.861 40.177 34.368 1499.4065 09:50:37.74M 2015-10-30T09:51:04.439Z|I-OCEAN7-304-XXXX| 26.49 12.861 40.177 34.367 1499.4060 09:50:37.93M 2015-10-30T09:51:04.644Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.177 34.367 1499.4060 09:50:38.15M 2015-10-30T09:51:04.844Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.177 34.367 1499.4061 09:50:38.35M 2015-10-30T09:51:05.050Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.177 34.367 1499.4060 09:50:38.55M 2015-10-30T09:51:05.254Z|I-OCEAN7-304-XXXX| 26.48 12.861 40.173 34.363 1499.4020 09:50:38.75M 2015-10-30T09:51:05.454Z|I-OCEAN7-304-XXXX| 26.48 12.861 40.172 34.363 1499.4009 09:50:38.95M 2015-10-30T09:51:05.659Z|I-OCEAN7-304-XXXX| 26.49 12.861 40.173 34.363 1499.4012 09:50:39.17M 2015-10-30T09:51:05.864Z|I-OCEAN7-304-XXXX| 26.49 12.861 40.173 34.363 1499.4010 09:50:39.37M 2015-10-30T09:51:06.064Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.178 34.368 1499.4060 09:50:39.57M 2015-10-30T09:51:06.269Z|I-OCEAN7-304-XXXX| 26.51 12.861 40.179 34.369 1499.4073 09:50:39.77M 2015-10-30T09:51:06.474Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.179 34.370 1499.4071 09:50:39.96M 2015-10-30T09:51:06.674Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.179 34.370 1499.4064 09:50:40.18M 2015-10-30T09:51:06.879Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.179 34.370 1499.4058 09:50:40.38M 2015-10-30T09:51:07.094Z|I-OCEAN7-304-XXXX| 26.54 12.860 40.180 34.371 1499.4072 09:50:40.58M 2015-10-30T09:51:07.279Z|I-OCEAN7-304-XXXX| 26.54 12.860 40.180 34.371 1499.4073 09:50:40.80M 2015-10-30T09:51:07.487Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.180 34.372 1499.4065 09:50:41.00M 2015-10-30T09:51:07.691Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.180 34.372 1499.4061 09:50:41.20M 2015-10-30T09:51:07.894Z|I-OCEAN7-304-XXXX| 26.45 12.859 40.181 34.372 1499.4056 09:50:41.40M 2015-10-30T09:51:08.094Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.182 34.373 1499.4070 09:50:41.60M 2015-10-30T09:51:08.299Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.183 34.374 1499.4083 09:50:41.79M 2015-10-30T09:51:08.499Z|I-OCEAN7-304-XXXX| 26.49 12.860 40.184 34.375 1499.4114 09:50:42.02M 2015-10-30T09:51:08.704Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.185 34.377 1499.4124 09:50:42.21M 2015-10-30T09:51:08.909Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.186 34.377 1499.4124 09:50:42.41M 2015-10-30T09:51:09.109Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.186 34.377 1499.4122 09:50:42.61M 2015-10-30T09:51:09.314Z|I-OCEAN7-304-XXXX| 26.48 12.859 40.180 34.372 1499.4052 09:50:42.81M 2015-10-30T09:51:09.519Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.180 34.372 1499.4054 09:50:43.03M 2015-10-30T09:51:09.719Z|I-OCEAN7-304-XXXX| 26.44 12.859 40.179 34.370 1499.4041 09:50:43.23M 2015-10-30T09:51:09.919Z|I-OCEAN7-304-XXXX| 26.43 12.859 40.177 34.369 1499.4023 09:50:43.43M 2015-10-30T09:51:10.124Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.176 34.367 1499.4006 09:50:43.63M 2015-10-30T09:51:10.332Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.176 34.367 1499.4012 09:50:43.83M 2015-10-30T09:51:10.530Z|I-OCEAN7-304-XXXX| 26.39 12.860 40.175 34.366 1499.4008 09:50:44.05M 2015-10-30T09:51:10.734Z|I-OCEAN7-304-XXXX| 26.39 12.861 40.175 34.366 1499.4011 09:50:44.24M 2015-10-30T09:51:10.939Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.166 34.357 1499.3909 09:50:44.44M 2015-10-30T09:51:11.139Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.165 34.356 1499.3898 09:50:44.64M 2015-10-30T09:51:11.339Z|I-OCEAN7-304-XXXX| 26.32 12.861 40.164 34.355 1499.3882 09:50:44.84M 2015-10-30T09:51:11.564Z|I-OCEAN7-304-XXXX| 26.32 12.861 40.163 34.354 1499.3870 09:50:45.06M 2015-10-30T09:51:11.749Z|I-OCEAN7-304-XXXX| 26.32 12.861 40.162 34.353 1499.3868 09:50:45.28M 2015-10-30T09:51:11.954Z|I-OCEAN7-304-XXXX| 26.37 12.862 40.162 34.352 1499.3887 09:50:45.46M 2015-10-30T09:51:12.154Z|I-OCEAN7-304-XXXX| 26.34 12.862 40.170 34.359 1499.3981 09:50:45.66M 2015-10-30T09:51:12.359Z|I-OCEAN7-304-XXXX| 26.33 12.863 40.171 34.360 1499.3999 09:50:45.86M 2015-10-30T09:51:12.564Z|I-OCEAN7-304-XXXX| 26.31 12.863 40.172 34.361 1499.4017 09:50:46.08M 2015-10-30T09:51:12.764Z|I-OCEAN7-304-XXXX| 26.31 12.863 40.172 34.361 1499.4014 09:50:46.27M 2015-10-30T09:51:12.970Z|I-OCEAN7-304-XXXX| 26.30 12.863 40.172 34.361 1499.4015 09:50:46.47M 2015-10-30T09:51:13.174Z|I-OCEAN7-304-XXXX| 26.33 12.863 40.172 34.361 1499.4020 09:50:46.67M 2015-10-30T09:51:13.374Z|I-OCEAN7-304-XXXX| 26.33 12.863 40.169 34.358 1499.3988 09:50:46.87M 2015-10-30T09:51:13.579Z|I-OCEAN7-304-XXXX| 26.33 12.863 40.169 34.358 1499.3992 09:50:47.09M 2015-10-30T09:51:13.779Z|I-OCEAN7-304-XXXX| 26.33 12.863 40.166 34.355 1499.3950 09:50:47.29M 2015-10-30T09:51:13.979Z|I-OCEAN7-304-XXXX| 26.37 12.862 40.165 34.355 1499.3944 09:50:47.49M 2015-10-30T09:51:14.189Z|I-OCEAN7-304-XXXX| 26.37 12.862 40.165 34.354 1499.3936 09:50:47.68M 2015-10-30T09:51:14.389Z|I-OCEAN7-304-XXXX| 26.36 12.863 40.169 34.358 1499.3986 09:50:47.89M 2015-10-30T09:51:14.594Z|I-OCEAN7-304-XXXX| 26.36 12.862 40.169 34.359 1499.3983 09:50:48.11M 2015-10-30T09:51:14.794Z|I-OCEAN7-304-XXXX| 26.36 12.862 40.168 34.358 1499.3971 09:50:48.30M 2015-10-30T09:51:14.999Z|I-OCEAN7-304-XXXX| 26.36 12.862 40.167 34.357 1499.3950 09:50:48.50M 2015-10-30T09:51:15.199Z|I-OCEAN7-304-XXXX| 26.38 12.862 40.170 34.360 1499.3983 09:50:48.70M 2015-10-30T09:51:15.404Z|I-OCEAN7-304-XXXX| 26.39 12.861 40.171 34.361 1499.3982 09:50:48.90M 2015-10-30T09:51:15.609Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.171 34.361 1499.3993 09:50:49.12M 2015-10-30T09:51:15.811Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.172 34.362 1499.3998 09:50:49.32M 2015-10-30T09:51:16.029Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.172 34.362 1499.3994 09:50:49.52M 2015-10-30T09:51:16.214Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.172 34.362 1499.3989 09:50:49.73M 2015-10-30T09:51:16.419Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.172 34.363 1499.3988 09:50:49.91M 2015-10-30T09:51:16.619Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.173 34.364 1499.3984 09:50:50.13M 2015-10-30T09:51:16.824Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.172 34.363 1499.3984 09:50:50.33M 2015-10-30T09:51:17.029Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.173 34.363 1499.3988 09:50:50.53M 2015-10-30T09:51:17.229Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.173 34.363 1499.3999 09:50:50.73M 2015-10-30T09:51:17.434Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.173 34.364 1499.3997 09:50:50.93M 2015-10-30T09:51:17.639Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.173 34.363 1499.3990 09:50:51.15M 2015-10-30T09:51:17.839Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.173 34.364 1499.3977 09:50:51.35M 2015-10-30T09:51:18.044Z|I-OCEAN7-304-XXXX| 26.39 12.860 40.173 34.364 1499.3986 09:50:51.55M 2015-10-30T09:51:18.250Z|I-OCEAN7-304-XXXX| 26.40 12.860 40.173 34.364 1499.3989 09:50:51.75M 2015-10-30T09:51:18.449Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.171 34.362 1499.3981 09:50:51.95M 2015-10-30T09:51:18.649Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.171 34.362 1499.3975 09:50:52.16M 2015-10-30T09:51:18.854Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.170 34.361 1499.3970 09:50:52.36M 2015-10-30T09:51:19.059Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.169 34.360 1499.3956 09:50:52.56M 2015-10-30T09:51:19.259Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.169 34.360 1499.3949 09:50:52.76M 2015-10-30T09:51:19.464Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.170 34.361 1499.3961 09:50:52.96M 2015-10-30T09:51:19.664Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.170 34.361 1499.3970 09:50:53.18M 2015-10-30T09:51:19.869Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.170 34.361 1499.3969 09:50:53.38M 2015-10-30T09:51:20.074Z|I-OCEAN7-304-XXXX| 26.51 12.861 40.170 34.361 1499.3983 09:50:53.58M 2015-10-30T09:51:20.279Z|I-OCEAN7-304-XXXX| 26.48 12.861 40.169 34.360 1499.3972 09:50:53.78M 2015-10-30T09:51:20.494Z|I-OCEAN7-304-XXXX| 26.51 12.861 40.169 34.360 1499.3977 09:50:54.00M 2015-10-30T09:51:20.684Z|I-OCEAN7-304-XXXX| 26.50 12.861 40.170 34.360 1499.3978 09:50:54.21M 2015-10-30T09:51:20.884Z|I-OCEAN7-304-XXXX| 26.54 12.861 40.170 34.361 1499.3990 09:50:54.39M 2015-10-30T09:51:21.090Z|I-OCEAN7-304-XXXX| 26.54 12.861 40.170 34.360 1499.3988 09:50:54.59M 2015-10-30T09:51:21.294Z|I-OCEAN7-304-XXXX| 26.54 12.861 40.170 34.360 1499.3978 09:50:54.79M 2015-10-30T09:51:21.495Z|I-OCEAN7-304-XXXX| 26.50 12.862 40.162 34.352 1499.3917 09:50:55.01M 2015-10-30T09:51:21.699Z|I-OCEAN7-304-XXXX| 26.54 12.862 40.160 34.351 1499.3901 09:50:55.21M 2015-10-30T09:51:21.905Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.142 34.334 1499.3689 09:50:55.41M 2015-10-30T09:51:22.105Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.124 34.316 1499.3478 09:50:55.61M 2015-10-30T09:51:22.304Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.110 34.302 1499.3322 09:50:55.81M 2015-10-30T09:51:22.510Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.109 34.301 1499.3311 09:50:56.02M 2015-10-30T09:51:22.715Z|I-OCEAN7-304-XXXX| 26.53 12.862 40.107 34.300 1499.3296 09:50:56.22M 2015-10-30T09:51:22.915Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.106 34.299 1499.3278 09:50:56.42M 2015-10-30T09:51:23.120Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.105 34.298 1499.3252 09:50:56.62M 2015-10-30T09:51:23.325Z|I-OCEAN7-304-XXXX| 26.52 12.861 40.106 34.299 1499.3251 09:50:56.82M 2015-10-30T09:51:23.525Z|I-OCEAN7-304-XXXX| 26.52 12.860 40.106 34.300 1499.3252 09:50:57.04M 2015-10-30T09:51:23.732Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.107 34.301 1499.3246 09:50:57.24M 2015-10-30T09:51:23.935Z|I-OCEAN7-304-XXXX| 26.46 12.860 40.107 34.301 1499.3225 09:50:57.44M 2015-10-30T09:51:24.135Z|I-OCEAN7-304-XXXX| 26.41 12.859 40.107 34.302 1499.3213 09:50:57.64M 2015-10-30T09:51:24.335Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.107 34.302 1499.3210 09:50:57.84M 2015-10-30T09:51:24.540Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.108 34.303 1499.3212 09:50:58.05M 2015-10-30T09:51:24.745Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.109 34.304 1499.3223 09:50:58.25M 2015-10-30T09:51:24.965Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.109 34.304 1499.3217 09:50:58.45M 2015-10-30T09:51:25.150Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.108 34.304 1499.3201 09:50:58.67M 2015-10-30T09:51:25.350Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.111 34.306 1499.3224 09:50:58.85M 2015-10-30T09:51:25.555Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.112 34.307 1499.3239 09:50:59.07M 2015-10-30T09:51:25.760Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.113 34.308 1499.3248 09:50:59.27M 2015-10-30T09:51:25.960Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.115 34.310 1499.3262 09:50:59.47M 2015-10-30T09:51:26.165Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.116 34.311 1499.3280 09:50:59.67M 2015-10-30T09:51:26.366Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.117 34.312 1499.3292 09:50:59.86M 2015-10-30T09:51:26.570Z|I-OCEAN7-304-XXXX| 26.19 12.859 40.130 34.324 1499.3438 09:51:00.08M 2015-10-30T09:51:26.775Z|I-OCEAN7-304-XXXX| 26.20 12.859 40.132 34.326 1499.3456 09:51:00.28M 2015-10-30T09:51:26.975Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.133 34.327 1499.3485 09:51:00.48M 2015-10-30T09:51:27.180Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.134 34.328 1499.3495 09:51:00.68M 2015-10-30T09:51:27.380Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.134 34.328 1499.3502 09:51:00.88M 2015-10-30T09:51:27.585Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.135 34.329 1499.3505 09:51:01.10M 2015-10-30T09:51:27.790Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.135 34.329 1499.3506 09:51:01.30M 2015-10-30T09:51:27.990Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.129 34.323 1499.3422 09:51:01.50M 2015-10-30T09:51:28.195Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.127 34.322 1499.3411 09:51:01.70M 2015-10-30T09:51:28.400Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.127 34.322 1499.3413 09:51:01.89M 2015-10-30T09:51:28.605Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.127 34.322 1499.3405 09:51:02.11M 2015-10-30T09:51:28.800Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.126 34.322 1499.3406 09:51:02.32M 2015-10-30T09:51:29.006Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.126 34.321 1499.3413 09:51:02.51M 2015-10-30T09:51:29.211Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.126 34.321 1499.3413 09:51:02.71M 2015-10-30T09:51:29.430Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.137 34.331 1499.3539 09:51:02.91M 2015-10-30T09:51:29.615Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.138 34.333 1499.3560 09:51:03.15M 2015-10-30T09:51:29.820Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.140 34.334 1499.3580 09:51:03.33M 2015-10-30T09:51:30.020Z|I-OCEAN7-304-XXXX| 26.51 12.859 40.141 34.335 1499.3599 09:51:03.53M 2015-10-30T09:51:30.225Z|I-OCEAN7-304-XXXX| 26.51 12.859 40.138 34.332 1499.3571 09:51:03.73M 2015-10-30T09:51:30.430Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.137 34.331 1499.3564 09:51:03.93M 2015-10-30T09:51:30.630Z|I-OCEAN7-304-XXXX| 26.54 12.859 40.136 34.330 1499.3561 09:51:04.14M 2015-10-30T09:51:30.835Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.136 34.329 1499.3560 09:51:04.34M 2015-10-30T09:51:31.035Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.135 34.329 1499.3572 09:51:04.54M 2015-10-30T09:51:31.240Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.135 34.328 1499.3571 09:51:04.74M 2015-10-30T09:51:31.440Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.134 34.326 1499.3566 09:51:04.94M 2015-10-30T09:51:31.645Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.132 34.325 1499.3558 09:51:05.16M 2015-10-30T09:51:31.850Z|I-OCEAN7-304-XXXX| 26.55 12.861 40.133 34.325 1499.3562 09:51:05.36M 2015-10-30T09:51:32.050Z|I-OCEAN7-304-XXXX| 26.54 12.860 40.130 34.323 1499.3527 09:51:05.56M 2015-10-30T09:51:32.255Z|I-OCEAN7-304-XXXX| 26.48 12.860 40.130 34.323 1499.3513 09:51:05.75M 2015-10-30T09:51:32.460Z|I-OCEAN7-304-XXXX| 26.47 12.860 40.130 34.323 1499.3511 09:51:05.95M 2015-10-30T09:51:32.665Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.129 34.323 1499.3503 09:51:06.17M 2015-10-30T09:51:32.865Z|I-OCEAN7-304-XXXX| 26.49 12.860 40.129 34.323 1499.3503 09:51:06.37M 2015-10-30T09:51:33.070Z|I-OCEAN7-304-XXXX| 26.47 12.860 40.129 34.323 1499.3497 09:51:06.57M 2015-10-30T09:51:33.270Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.130 34.323 1499.3497 09:51:06.77M 2015-10-30T09:51:33.475Z|I-OCEAN7-304-XXXX| 26.39 12.860 40.130 34.323 1499.3490 09:51:06.97M 2015-10-30T09:51:33.675Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.131 34.324 1499.3490 09:51:07.19M 2015-10-30T09:51:33.895Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.131 34.325 1499.3497 09:51:07.39M 2015-10-30T09:51:34.085Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.132 34.325 1499.3497 09:51:07.60M 2015-10-30T09:51:34.285Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.132 34.325 1499.3486 09:51:07.79M 2015-10-30T09:51:34.490Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.137 34.330 1499.3530 09:51:08.01M 2015-10-30T09:51:34.690Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.137 34.332 1499.3535 09:51:08.20M 2015-10-30T09:51:34.895Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.138 34.331 1499.3544 09:51:08.40M 2015-10-30T09:51:35.095Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.137 34.331 1499.3547 09:51:08.60M 2015-10-30T09:51:35.300Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.137 34.331 1499.3545 09:51:08.80M 2015-10-30T09:51:35.505Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.136 34.330 1499.3540 09:51:09.02M 2015-10-30T09:51:35.705Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.136 34.330 1499.3541 09:51:09.22M 2015-10-30T09:51:35.910Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.137 34.330 1499.3544 09:51:09.42M 2015-10-30T09:51:36.115Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.136 34.329 1499.3536 09:51:09.62M 2015-10-30T09:51:36.315Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.136 34.329 1499.3540 09:51:09.82M 2015-10-30T09:51:36.520Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.136 34.328 1499.3540 09:51:10.03M 2015-10-30T09:51:36.720Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.135 34.328 1499.3538 09:51:10.23M 2015-10-30T09:51:36.925Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.134 34.327 1499.3525 09:51:10.43M 2015-10-30T09:51:37.130Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.133 34.326 1499.3517 09:51:10.63M 2015-10-30T09:51:37.330Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.133 34.326 1499.3523 09:51:10.83M 2015-10-30T09:51:37.535Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.133 34.326 1499.3517 09:51:11.05M 2015-10-30T09:51:37.735Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.132 34.325 1499.3521 09:51:11.25M 2015-10-30T09:51:37.941Z|I-OCEAN7-304-XXXX| 26.34 12.861 40.133 34.325 1499.3529 09:51:11.45M 2015-10-30T09:51:38.145Z|I-OCEAN7-304-XXXX| 26.34 12.861 40.132 34.324 1499.3523 09:51:11.65M 2015-10-30T09:51:38.365Z|I-OCEAN7-304-XXXX| 26.38 12.861 40.132 34.324 1499.3527 09:51:11.85M 2015-10-30T09:51:38.550Z|I-OCEAN7-304-XXXX| 26.45 12.861 40.132 34.324 1499.3536 09:51:12.08M 2015-10-30T09:51:38.750Z|I-OCEAN7-304-XXXX| 26.45 12.861 40.134 34.326 1499.3562 09:51:12.26M 2015-10-30T09:51:38.955Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.134 34.327 1499.3562 09:51:12.46M 2015-10-30T09:51:39.160Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.135 34.327 1499.3566 09:51:12.66M 2015-10-30T09:51:39.360Z|I-OCEAN7-304-XXXX| 26.42 12.861 40.134 34.326 1499.3564 09:51:12.86M 2015-10-30T09:51:39.565Z|I-OCEAN7-304-XXXX| 26.45 12.861 40.133 34.326 1499.3560 09:51:13.08M 2015-10-30T09:51:39.770Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.133 34.325 1499.3547 09:51:13.28M 2015-10-30T09:51:39.971Z|I-OCEAN7-304-XXXX| 26.48 12.860 40.132 34.325 1499.3539 09:51:13.48M 2015-10-30T09:51:40.175Z|I-OCEAN7-304-XXXX| 26.48 12.861 40.133 34.325 1499.3546 09:51:13.67M 2015-10-30T09:51:40.375Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.132 34.325 1499.3545 09:51:13.87M 2015-10-30T09:51:40.580Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.132 34.324 1499.3538 09:51:14.09M 2015-10-30T09:51:40.780Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.131 34.324 1499.3533 09:51:14.29M 2015-10-30T09:51:40.980Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.130 34.323 1499.3518 09:51:14.49M 2015-10-30T09:51:41.186Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.129 34.322 1499.3508 09:51:14.69M 2015-10-30T09:51:41.390Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.128 34.321 1499.3499 09:51:14.89M 2015-10-30T09:51:41.595Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.127 34.320 1499.3486 09:51:15.11M 2015-10-30T09:51:41.795Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.126 34.319 1499.3472 09:51:15.31M 2015-10-30T09:51:42.000Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.124 34.317 1499.3459 09:51:15.50M 2015-10-30T09:51:42.205Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.124 34.316 1499.3447 09:51:15.71M 2015-10-30T09:51:42.405Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.123 34.316 1499.3447 09:51:15.90M 2015-10-30T09:51:42.610Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.124 34.316 1499.3450 09:51:16.12M 2015-10-30T09:51:42.831Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.124 34.316 1499.3457 09:51:16.32M 2015-10-30T09:51:43.020Z|I-OCEAN7-304-XXXX| 26.45 12.861 40.125 34.317 1499.3463 09:51:16.54M 2015-10-30T09:51:43.220Z|I-OCEAN7-304-XXXX| 26.42 12.861 40.125 34.318 1499.3457 09:51:16.72M 2015-10-30T09:51:43.420Z|I-OCEAN7-304-XXXX| 26.42 12.861 40.123 34.316 1499.3430 09:51:16.92M 2015-10-30T09:51:43.625Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.123 34.316 1499.3425 09:51:17.14M 2015-10-30T09:51:43.830Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.122 34.315 1499.3407 09:51:17.34M 2015-10-30T09:51:44.030Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.120 34.314 1499.3394 09:51:17.54M 2015-10-30T09:51:44.235Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.121 34.314 1499.3403 09:51:17.73M 2015-10-30T09:51:44.435Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.129 34.322 1499.3500 09:51:17.93M 2015-10-30T09:51:44.640Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.130 34.323 1499.3500 09:51:18.15M 2015-10-30T09:51:44.840Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.129 34.322 1499.3496 09:51:18.35M 2015-10-30T09:51:45.045Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.129 34.322 1499.3491 09:51:18.55M 2015-10-30T09:51:45.250Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.129 34.322 1499.3494 09:51:18.75M 2015-10-30T09:51:45.456Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.129 34.322 1499.3492 09:51:18.95M 2015-10-30T09:51:45.655Z|I-OCEAN7-304-XXXX| 26.42 12.860 40.129 34.322 1499.3494 09:51:19.17M 2015-10-30T09:51:45.856Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.130 34.323 1499.3484 09:51:19.37M 2015-10-30T09:51:46.061Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.129 34.322 1499.3485 09:51:19.56M 2015-10-30T09:51:46.268Z|I-OCEAN7-304-XXXX| 26.35 12.861 40.128 34.321 1499.3492 09:51:19.76M 2015-10-30T09:51:46.471Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.128 34.321 1499.3477 09:51:19.96M 2015-10-30T09:51:46.671Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.128 34.320 1499.3479 09:51:20.18M 2015-10-30T09:51:46.875Z|I-OCEAN7-304-XXXX| 26.35 12.861 40.127 34.320 1499.3462 09:51:20.38M 2015-10-30T09:51:47.076Z|I-OCEAN7-304-XXXX| 26.39 12.861 40.126 34.319 1499.3462 09:51:20.58M 2015-10-30T09:51:47.296Z|I-OCEAN7-304-XXXX| 26.39 12.861 40.125 34.318 1499.3448 09:51:20.78M 2015-10-30T09:51:47.486Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.124 34.317 1499.3444 09:51:21.02M 2015-10-30T09:51:47.686Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.132 34.325 1499.3525 09:51:21.20M 2015-10-30T09:51:47.891Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.131 34.324 1499.3494 09:51:21.40M 2015-10-30T09:51:48.092Z|I-OCEAN7-304-XXXX| 26.42 12.860 40.130 34.324 1499.3491 09:51:21.60M 2015-10-30T09:51:48.296Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.130 34.323 1499.3488 09:51:21.79M 2015-10-30T09:51:48.501Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.130 34.323 1499.3486 09:51:22.01M 2015-10-30T09:51:48.701Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.130 34.323 1499.3483 09:51:22.21M 2015-10-30T09:51:48.906Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.127 34.320 1499.3462 09:51:22.41M 2015-10-30T09:51:49.106Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.133 34.325 1499.3533 09:51:22.61M 2015-10-30T09:51:49.311Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.133 34.326 1499.3541 09:51:22.81M 2015-10-30T09:51:49.520Z|I-OCEAN7-304-XXXX| 26.39 12.861 40.134 34.326 1499.3544 09:51:23.03M 2015-10-30T09:51:49.716Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.135 34.327 1499.3551 09:51:23.23M 2015-10-30T09:51:49.922Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.132 34.325 1499.3522 09:51:23.43M 2015-10-30T09:51:50.121Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.121 34.314 1499.3398 09:51:23.63M 2015-10-30T09:51:50.326Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.120 34.314 1499.3391 09:51:23.82M 2015-10-30T09:51:50.531Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.120 34.313 1499.3391 09:51:24.04M 2015-10-30T09:51:50.733Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.120 34.313 1499.3392 09:51:24.24M 2015-10-30T09:51:50.936Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.120 34.313 1499.3395 09:51:24.44M 2015-10-30T09:51:51.136Z|I-OCEAN7-304-XXXX| 26.31 12.861 40.120 34.313 1499.3381 09:51:24.64M 2015-10-30T09:51:51.341Z|I-OCEAN7-304-XXXX| 26.31 12.861 40.120 34.314 1499.3379 09:51:24.84M 2015-10-30T09:51:51.541Z|I-OCEAN7-304-XXXX| 26.30 12.861 40.121 34.314 1499.3383 09:51:25.06M 2015-10-30T09:51:51.766Z|I-OCEAN7-304-XXXX| 26.30 12.861 40.122 34.314 1499.3396 09:51:25.26M 2015-10-30T09:51:51.951Z|I-OCEAN7-304-XXXX| 26.32 12.861 40.122 34.315 1499.3407 09:51:25.47M 2015-10-30T09:51:52.151Z|I-OCEAN7-304-XXXX| 26.34 12.861 40.123 34.316 1499.3416 09:51:25.66M 2015-10-30T09:51:52.356Z|I-OCEAN7-304-XXXX| 26.30 12.861 40.124 34.317 1499.3423 09:51:25.85M 2015-10-30T09:51:52.556Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.125 34.318 1499.3433 09:51:26.07M 2015-10-30T09:51:52.761Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.127 34.320 1499.3447 09:51:26.27M 2015-10-30T09:51:52.966Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.127 34.321 1499.3451 09:51:26.47M 2015-10-30T09:51:53.166Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.128 34.322 1499.3470 09:51:26.67M 2015-10-30T09:51:53.371Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.125 34.319 1499.3440 09:51:26.87M 2015-10-30T09:51:53.576Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.127 34.320 1499.3441 09:51:27.09M 2015-10-30T09:51:53.776Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.127 34.321 1499.3447 09:51:27.29M 2015-10-30T09:51:53.981Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.128 34.322 1499.3453 09:51:27.49M 2015-10-30T09:51:54.181Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.129 34.322 1499.3463 09:51:27.69M 2015-10-30T09:51:54.386Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.129 34.323 1499.3474 09:51:27.88M 2015-10-30T09:51:54.591Z|I-OCEAN7-304-XXXX| 26.40 12.860 40.129 34.322 1499.3480 09:51:28.10M 2015-10-30T09:51:54.796Z|I-OCEAN7-304-XXXX| 26.42 12.860 40.129 34.322 1499.3477 09:51:28.30M 2015-10-30T09:51:54.996Z|I-OCEAN7-304-XXXX| 26.45 12.860 40.128 34.322 1499.3469 09:51:28.50M 2015-10-30T09:51:55.201Z|I-OCEAN7-304-XXXX| 26.45 12.859 40.127 34.321 1499.3456 09:51:28.70M 2015-10-30T09:51:55.401Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.126 34.320 1499.3450 09:51:28.90M 2015-10-30T09:51:55.606Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.126 34.320 1499.3440 09:51:29.12M 2015-10-30T09:51:55.806Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.125 34.319 1499.3429 09:51:29.32M 2015-10-30T09:51:56.011Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.123 34.318 1499.3418 09:51:29.52M 2015-10-30T09:51:56.231Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.122 34.317 1499.3401 09:51:29.72M 2015-10-30T09:51:56.416Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.122 34.316 1499.3398 09:51:29.93M 2015-10-30T09:51:56.621Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.122 34.316 1499.3395 09:51:30.13M 2015-10-30T09:51:56.821Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.121 34.316 1499.3396 09:51:30.33M 2015-10-30T09:51:57.026Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.122 34.316 1499.3398 09:51:30.53M 2015-10-30T09:51:57.231Z|I-OCEAN7-304-XXXX| 26.45 12.859 40.121 34.315 1499.3385 09:51:30.73M 2015-10-30T09:51:57.431Z|I-OCEAN7-304-XXXX| 26.43 12.859 40.121 34.315 1499.3370 09:51:30.93M 2015-10-30T09:51:57.631Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.121 34.316 1499.3383 09:51:31.15M 2015-10-30T09:51:57.836Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.123 34.317 1499.3403 09:51:31.34M 2015-10-30T09:51:58.041Z|I-OCEAN7-304-XXXX| 26.51 12.859 40.125 34.319 1499.3418 09:51:31.55M 2015-10-30T09:51:58.246Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.124 34.319 1499.3397 09:51:31.75M 2015-10-30T09:51:58.446Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.123 34.318 1499.3392 09:51:31.95M 2015-10-30T09:51:58.651Z|I-OCEAN7-304-XXXX| 26.45 12.858 40.123 34.318 1499.3379 09:51:32.16M 2015-10-30T09:51:58.851Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.123 34.318 1499.3372 09:51:32.36M 2015-10-30T09:51:59.056Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.123 34.319 1499.3370 09:51:32.56M 2015-10-30T09:51:59.261Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.123 34.319 1499.3367 09:51:32.76M 2015-10-30T09:51:59.461Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.122 34.318 1499.3344 09:51:32.96M 2015-10-30T09:51:59.666Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.122 34.318 1499.3345 09:51:33.18M 2015-10-30T09:51:59.871Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.122 34.318 1499.3354 09:51:33.38M 2015-10-30T09:52:00.066Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.122 34.318 1499.3354 09:51:33.58M 2015-10-30T09:52:00.276Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.121 34.316 1499.3341 09:51:33.77M 2015-10-30T09:52:00.476Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.118 34.314 1499.3315 09:51:34.98M 2015-10-30T09:52:00.696Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.119 34.315 1499.3309 09:51:34.19M 2015-10-30T09:52:00.886Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.119 34.314 1499.3312 09:51:34.41M 2015-10-30T09:52:01.086Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.118 34.314 1499.3309 09:51:34.59M 2015-10-30T09:52:01.286Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.118 34.313 1499.3319 09:51:34.79M 2015-10-30T09:52:01.493Z|I-OCEAN7-304-XXXX| 26.38 12.859 40.118 34.313 1499.3322 09:51:35.01M 2015-10-30T09:52:01.696Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.125 34.319 1499.3398 09:51:35.21M 2015-10-30T09:52:01.896Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.125 34.319 1499.3414 09:51:35.41M 2015-10-30T09:52:02.101Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.126 34.319 1499.3431 09:51:35.60M 2015-10-30T09:52:02.306Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.121 34.315 1499.3379 09:51:35.80M 2015-10-30T09:52:02.506Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.120 34.314 1499.3373 09:51:36.02M 2015-10-30T09:52:02.711Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.120 34.313 1499.3368 09:51:36.22M 2015-10-30T09:52:02.911Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.123 34.316 1499.3405 09:51:36.42M 2015-10-30T09:52:03.116Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.123 34.317 1499.3408 09:51:36.62M 2015-10-30T09:52:03.321Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.124 34.317 1499.3409 09:51:36.82M 2015-10-30T09:52:03.521Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.124 34.318 1499.3428 09:51:37.04M 2015-10-30T09:52:03.726Z|I-OCEAN7-304-XXXX| 26.35 12.861 40.125 34.318 1499.3444 09:51:37.24M 2015-10-30T09:52:03.934Z|I-OCEAN7-304-XXXX| 26.32 12.861 40.126 34.318 1499.3452 09:51:37.44M 2015-10-30T09:52:04.137Z|I-OCEAN7-304-XXXX| 26.30 12.861 40.125 34.318 1499.3446 09:51:37.64M 2015-10-30T09:52:04.337Z|I-OCEAN7-304-XXXX| 26.34 12.861 40.126 34.318 1499.3459 09:51:37.84M 2015-10-30T09:52:04.536Z|I-OCEAN7-304-XXXX| 26.32 12.861 40.126 34.318 1499.3461 09:51:38.05M 2015-10-30T09:52:04.741Z|I-OCEAN7-304-XXXX| 26.31 12.861 40.124 34.316 1499.3431 09:51:38.25M 2015-10-30T09:52:04.946Z|I-OCEAN7-304-XXXX| 26.33 12.861 40.123 34.315 1499.3424 09:51:38.45M 2015-10-30T09:52:05.166Z|I-OCEAN7-304-XXXX| 26.33 12.861 40.122 34.315 1499.3416 09:51:38.65M 2015-10-30T09:52:05.347Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.122 34.315 1499.3414 09:51:38.87M 2015-10-30T09:52:05.551Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.122 34.315 1499.3405 09:51:39.07M 2015-10-30T09:52:05.757Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.121 34.314 1499.3396 09:51:39.27M 2015-10-30T09:52:05.961Z|I-OCEAN7-304-XXXX| 26.35 12.861 40.121 34.314 1499.3391 09:51:39.47M 2015-10-30T09:52:06.162Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.119 34.312 1499.3390 09:51:39.67M 2015-10-30T09:52:06.361Z|I-OCEAN7-304-XXXX| 26.40 12.861 40.119 34.312 1499.3397 09:51:39.87M 2015-10-30T09:52:06.566Z|I-OCEAN7-304-XXXX| 26.40 12.861 40.119 34.312 1499.3398 09:51:40.08M 2015-10-30T09:52:06.771Z|I-OCEAN7-304-XXXX| 26.40 12.861 40.120 34.312 1499.3396 09:51:40.28M 2015-10-30T09:52:06.973Z|I-OCEAN7-304-XXXX| 26.40 12.861 40.120 34.313 1499.3391 09:51:40.48M 2015-10-30T09:52:07.176Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.120 34.313 1499.3396 09:51:40.68M 2015-10-30T09:52:07.382Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.120 34.313 1499.3396 09:51:40.88M 2015-10-30T09:52:07.582Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.120 34.313 1499.3391 09:51:41.10M 2015-10-30T09:52:07.786Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.120 34.313 1499.3389 09:51:41.30M 2015-10-30T09:52:07.992Z|I-OCEAN7-304-XXXX| 26.42 12.861 40.120 34.313 1499.3394 09:51:41.50M 2015-10-30T09:52:08.191Z|I-OCEAN7-304-XXXX| 26.39 12.860 40.119 34.313 1499.3383 09:51:41.70M 2015-10-30T09:52:08.397Z|I-OCEAN7-304-XXXX| 26.39 12.860 40.118 34.312 1499.3372 09:51:41.89M 2015-10-30T09:52:08.601Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.117 34.311 1499.3350 09:51:42.11M 2015-10-30T09:52:08.801Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.117 34.311 1499.3333 09:51:42.31M 2015-10-30T09:52:09.006Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.116 34.310 1499.3323 09:51:42.51M 2015-10-30T09:52:09.206Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.115 34.309 1499.3313 09:51:42.71M 2015-10-30T09:52:09.412Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.114 34.308 1499.3293 09:51:42.91M 2015-10-30T09:52:09.627Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.113 34.308 1499.3282 09:51:43.13M 2015-10-30T09:52:09.817Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.112 34.306 1499.3270 09:51:43.34M 2015-10-30T09:52:10.017Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.110 34.305 1499.3248 09:51:43.52M 2015-10-30T09:52:10.221Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.108 34.303 1499.3232 09:51:43.72M 2015-10-30T09:52:10.427Z|I-OCEAN7-304-XXXX| 26.40 12.859 40.106 34.301 1499.3209 09:51:43.92M 2015-10-30T09:52:10.632Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.104 34.299 1499.3171 09:51:44.14M 2015-10-30T09:52:10.832Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.093 34.289 1499.3042 09:51:44.34M 2015-10-30T09:52:11.037Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.091 34.288 1499.3016 09:51:44.54M 2015-10-30T09:52:11.237Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.095 34.291 1499.3048 09:51:44.74M 2015-10-30T09:52:11.442Z|I-OCEAN7-304-XXXX| 26.33 12.858 40.096 34.292 1499.3057 09:51:44.94M 2015-10-30T09:52:11.642Z|I-OCEAN7-304-XXXX| 26.33 12.858 40.096 34.292 1499.3060 09:51:45.16M 2015-10-30T09:52:11.847Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.097 34.293 1499.3071 09:51:45.36M 2015-10-30T09:52:12.047Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.098 34.294 1499.3085 09:51:45.56M 2015-10-30T09:52:12.252Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.099 34.295 1499.3094 09:51:45.75M 2015-10-30T09:52:12.452Z|I-OCEAN7-304-XXXX| 26.38 12.859 40.099 34.295 1499.3102 09:51:45.95M 2015-10-30T09:52:12.657Z|I-OCEAN7-304-XXXX| 26.38 12.859 40.100 34.296 1499.3110 09:51:46.17M 2015-10-30T09:52:12.862Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.099 34.295 1499.3103 09:51:46.37M 2015-10-30T09:52:13.067Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.098 34.294 1499.3098 09:51:46.57M 2015-10-30T09:52:13.267Z|I-OCEAN7-304-XXXX| 26.40 12.859 40.097 34.293 1499.3090 09:51:46.77M 2015-10-30T09:52:13.472Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.096 34.292 1499.3087 09:51:46.97M 2015-10-30T09:52:13.675Z|I-OCEAN7-304-XXXX| 26.43 12.859 40.095 34.291 1499.3083 09:51:47.19M 2015-10-30T09:52:13.877Z|I-OCEAN7-304-XXXX| 26.44 12.859 40.094 34.289 1499.3071 09:51:47.38M 2015-10-30T09:52:14.097Z|I-OCEAN7-304-XXXX| 26.47 12.859 40.092 34.288 1499.3062 09:51:47.59M 2015-10-30T09:52:14.282Z|I-OCEAN7-304-XXXX| 26.47 12.860 40.091 34.286 1499.3052 09:51:47.80M 2015-10-30T09:52:14.487Z|I-OCEAN7-304-XXXX| 26.47 12.860 40.089 34.284 1499.3041 09:51:48.00M 2015-10-30T09:52:14.687Z|I-OCEAN7-304-XXXX| 26.46 12.860 40.089 34.284 1499.3035 09:51:48.20M 2015-10-30T09:52:14.892Z|I-OCEAN7-304-XXXX| 26.45 12.860 40.088 34.283 1499.3029 09:51:48.40M 2015-10-30T09:52:15.097Z|I-OCEAN7-304-XXXX| 26.45 12.860 40.087 34.282 1499.3016 09:51:48.60M 2015-10-30T09:52:15.297Z|I-OCEAN7-304-XXXX| 26.46 12.860 40.085 34.280 1499.3002 09:51:48.80M 2015-10-30T09:52:15.502Z|I-OCEAN7-304-XXXX| 26.47 12.860 40.085 34.280 1499.2998 09:51:49.02M 2015-10-30T09:52:15.707Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.084 34.279 1499.3000 09:51:49.22M 2015-10-30T09:52:15.902Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.083 34.280 1499.2938 09:51:49.42M 2015-10-30T09:52:16.112Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.082 34.280 1499.2921 09:51:49.61M 2015-10-30T09:52:16.312Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.082 34.279 1499.2905 09:51:49.81M 2015-10-30T09:52:16.517Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.080 34.278 1499.2883 09:51:50.03M 2015-10-30T09:52:16.722Z|I-OCEAN7-304-XXXX| 26.42 12.858 40.079 34.276 1499.2861 09:51:50.23M 2015-10-30T09:52:16.922Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.078 34.276 1499.2855 09:51:50.43M 2015-10-30T09:52:17.127Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.077 34.275 1499.2845 09:51:50.63M 2015-10-30T09:52:17.327Z|I-OCEAN7-304-XXXX| 26.43 12.857 40.077 34.275 1499.2823 09:51:50.83M 2015-10-30T09:52:17.539Z|I-OCEAN7-304-XXXX| 26.43 12.857 40.075 34.273 1499.2811 09:51:51.05M 2015-10-30T09:52:17.737Z|I-OCEAN7-304-XXXX| 26.43 12.857 40.070 34.268 1499.2758 09:51:51.25M 2015-10-30T09:52:17.937Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.070 34.268 1499.2750 09:51:51.45M 2015-10-30T09:52:18.142Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.070 34.268 1499.2755 09:51:51.64M 2015-10-30T09:52:18.342Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.070 34.268 1499.2767 09:51:51.84M 2015-10-30T09:52:18.562Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.071 34.268 1499.2777 09:51:52.06M 2015-10-30T09:52:18.747Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.071 34.268 1499.2788 09:51:52.28M 2015-10-30T09:52:18.952Z|I-OCEAN7-304-XXXX| 26.36 12.859 40.072 34.269 1499.2800 09:51:52.46M 2015-10-30T09:52:19.157Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.073 34.270 1499.2815 09:51:52.66M 2015-10-30T09:52:19.357Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.074 34.270 1499.2816 09:51:52.86M 2015-10-30T09:52:19.562Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.074 34.271 1499.2822 09:51:53.08M 2015-10-30T09:52:19.767Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.074 34.271 1499.2825 09:51:53.28M 2015-10-30T09:52:19.967Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.075 34.272 1499.2830 09:51:53.48M 2015-10-30T09:52:20.172Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.077 34.274 1499.2854 09:51:53.67M 2015-10-30T09:52:20.377Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.077 34.274 1499.2858 09:51:53.87M 2015-10-30T09:52:20.577Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.080 34.276 1499.2878 09:51:54.09M 2015-10-30T09:52:20.777Z|I-OCEAN7-304-XXXX| 26.23 12.859 40.080 34.277 1499.2881 09:51:54.29M 2015-10-30T09:52:20.982Z|I-OCEAN7-304-XXXX| 26.23 12.859 40.081 34.278 1499.2896 09:51:54.49M 2015-10-30T09:52:21.182Z|I-OCEAN7-304-XXXX| 26.23 12.859 40.082 34.278 1499.2908 09:51:54.69M 2015-10-30T09:52:21.387Z|I-OCEAN7-304-XXXX| 26.23 12.859 40.084 34.280 1499.2921 09:51:54.89M 2015-10-30T09:52:21.592Z|I-OCEAN7-304-XXXX| 26.23 12.859 40.082 34.278 1499.2905 09:51:55.11M 2015-10-30T09:52:21.797Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.082 34.278 1499.2909 09:51:55.31M 2015-10-30T09:52:21.997Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.082 34.278 1499.2913 09:51:55.50M 2015-10-30T09:52:22.202Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.082 34.278 1499.2917 09:51:55.70M 2015-10-30T09:52:22.402Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.082 34.278 1499.2909 09:51:55.90M 2015-10-30T09:52:22.607Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.082 34.278 1499.2926 09:51:56.12M 2015-10-30T09:52:22.812Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.082 34.277 1499.2930 09:51:56.32M 2015-10-30T09:52:23.032Z|I-OCEAN7-304-XXXX| 26.33 12.860 40.081 34.277 1499.2921 09:51:56.52M 2015-10-30T09:52:23.217Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.082 34.277 1499.2938 09:51:56.74M 2015-10-30T09:52:23.422Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.083 34.279 1499.2955 09:51:56.92M 2015-10-30T09:52:23.622Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.084 34.280 1499.2974 09:51:57.14M 2015-10-30T09:52:23.822Z|I-OCEAN7-304-XXXX| 26.45 12.860 40.088 34.283 1499.3015 09:51:57.34M 2015-10-30T09:52:24.027Z|I-OCEAN7-304-XXXX| 26.45 12.859 40.088 34.284 1499.3014 09:51:57.53M 2015-10-30T09:52:24.237Z|I-OCEAN7-304-XXXX| 26.45 12.859 40.088 34.284 1499.3009 09:51:57.73M 2015-10-30T09:52:24.432Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.089 34.284 1499.3035 09:51:57.93M 2015-10-30T09:52:24.637Z|I-OCEAN7-304-XXXX| 26.45 12.860 40.089 34.284 1499.3047 09:51:58.15M 2015-10-30T09:52:24.837Z|I-OCEAN7-304-XXXX| 26.47 12.860 40.089 34.284 1499.3047 09:51:58.35M 2015-10-30T09:52:25.042Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.088 34.283 1499.3043 09:51:58.55M 2015-10-30T09:52:25.247Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.088 34.282 1499.3047 09:51:58.75M 2015-10-30T09:52:25.452Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.087 34.281 1499.3051 09:51:58.95M 2015-10-30T09:52:25.653Z|I-OCEAN7-304-XXXX| 26.45 12.862 40.087 34.280 1499.3046 09:51:59.17M 2015-10-30T09:52:25.852Z|I-OCEAN7-304-XXXX| 26.40 12.862 40.090 34.283 1499.3074 09:51:59.37M 2015-10-30T09:52:26.057Z|I-OCEAN7-304-XXXX| 26.40 12.861 40.089 34.283 1499.3065 09:51:59.56M 2015-10-30T09:52:26.262Z|I-OCEAN7-304-XXXX| 26.45 12.861 40.089 34.283 1499.3069 09:51:59.76M 2015-10-30T09:52:26.467Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.089 34.283 1499.3057 09:51:59.96M 2015-10-30T09:52:26.667Z|I-OCEAN7-304-XXXX| 26.39 12.861 40.089 34.284 1499.3051 09:52:00.18M 2015-10-30T09:52:26.867Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.090 34.284 1499.3040 09:52:00.38M 2015-10-30T09:52:27.072Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.089 34.284 1499.3032 09:52:00.58M 2015-10-30T09:52:27.278Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.090 34.285 1499.3027 09:52:00.78M 2015-10-30T09:52:27.497Z|I-OCEAN7-304-XXXX| 26.33 12.860 40.089 34.284 1499.3010 09:52:01.00M 2015-10-30T09:52:27.682Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.088 34.283 1499.3008 09:52:01.21M 2015-10-30T09:52:27.887Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.087 34.283 1499.3000 09:52:01.40M 2015-10-30T09:52:28.082Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.087 34.283 1499.2997 09:52:01.60M 2015-10-30T09:52:28.289Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.088 34.283 1499.2990 09:52:01.79M 2015-10-30T09:52:28.497Z|I-OCEAN7-304-XXXX| 26.36 12.859 40.088 34.284 1499.2980 09:52:02.01M 2015-10-30T09:52:28.697Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.088 34.284 1499.2977 09:52:02.21M 2015-10-30T09:52:28.902Z|I-OCEAN7-304-XXXX| 26.38 12.859 40.088 34.284 1499.2988 09:52:02.41M 2015-10-30T09:52:29.102Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.089 34.285 1499.3003 09:52:02.61M 2015-10-30T09:52:29.307Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.089 34.285 1499.3003 09:52:02.81M 2015-10-30T09:52:29.515Z|I-OCEAN7-304-XXXX| 26.48 12.859 40.089 34.285 1499.3014 09:52:03.03M 2015-10-30T09:52:29.712Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.079 34.276 1499.2904 09:52:03.23M 2015-10-30T09:52:29.917Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.079 34.275 1499.2917 09:52:03.43M 2015-10-30T09:52:30.117Z|I-OCEAN7-304-XXXX| 26.49 12.860 40.079 34.275 1499.2916 09:52:03.62M 2015-10-30T09:52:30.322Z|I-OCEAN7-304-XXXX| 26.49 12.860 40.079 34.275 1499.2916 09:52:03.82M 2015-10-30T09:52:30.527Z|I-OCEAN7-304-XXXX| 26.47 12.859 40.079 34.275 1499.2911 09:52:04.04M 2015-10-30T09:52:30.727Z|I-OCEAN7-304-XXXX| 26.47 12.859 40.079 34.275 1499.2903 09:52:04.24M 2015-10-30T09:52:30.934Z|I-OCEAN7-304-XXXX| 26.47 12.859 40.079 34.275 1499.2903 09:52:04.44M 2015-10-30T09:52:31.134Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.078 34.275 1499.2900 09:52:04.64M 2015-10-30T09:52:31.337Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.079 34.275 1499.2910 09:52:04.84M 2015-10-30T09:52:31.537Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.079 34.275 1499.2925 09:52:05.06M 2015-10-30T09:52:31.742Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.079 34.275 1499.2935 09:52:05.25M 2015-10-30T09:52:31.963Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.080 34.276 1499.2937 09:52:05.45M 2015-10-30T09:52:32.147Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.080 34.276 1499.2937 09:52:05.67M 2015-10-30T09:52:32.353Z|I-OCEAN7-304-XXXX| 26.46 12.860 40.081 34.277 1499.2938 09:52:05.85M 2015-10-30T09:52:32.553Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.081 34.277 1499.2939 09:52:06.07M 2015-10-30T09:52:32.758Z|I-OCEAN7-304-XXXX| 26.39 12.860 40.081 34.277 1499.2938 09:52:06.27M 2015-10-30T09:52:32.963Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.081 34.276 1499.2932 09:52:06.47M 2015-10-30T09:52:33.163Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.081 34.276 1499.2926 09:52:06.67M 2015-10-30T09:52:33.367Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.080 34.276 1499.2921 09:52:06.87M 2015-10-30T09:52:33.569Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.080 34.275 1499.2909 09:52:07.09M 2015-10-30T09:52:33.773Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.083 34.278 1499.2943 09:52:07.29M 2015-10-30T09:52:33.973Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.082 34.278 1499.2936 09:52:07.49M 2015-10-30T09:52:34.178Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.082 34.278 1499.2936 09:52:07.68M 2015-10-30T09:52:34.382Z|I-OCEAN7-304-XXXX| 26.25 12.860 40.082 34.278 1499.2928 09:52:07.88M 2015-10-30T09:52:34.588Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.083 34.279 1499.2917 09:52:08.10M 2015-10-30T09:52:34.788Z|I-OCEAN7-304-XXXX| 26.21 12.859 40.083 34.279 1499.2908 09:52:08.30M 2015-10-30T09:52:34.988Z|I-OCEAN7-304-XXXX| 26.23 12.859 40.083 34.279 1499.2911 09:52:08.50M 2015-10-30T09:52:35.198Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.083 34.279 1499.2909 09:52:08.69M 2015-10-30T09:52:35.398Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.083 34.279 1499.2899 09:52:08.90M 2015-10-30T09:52:35.603Z|I-OCEAN7-304-XXXX| 26.20 12.859 40.083 34.279 1499.2889 09:52:09.12M 2015-10-30T09:52:35.803Z|I-OCEAN7-304-XXXX| 26.21 12.858 40.083 34.280 1499.2885 09:52:09.32M 2015-10-30T09:52:36.003Z|I-OCEAN7-304-XXXX| 26.21 12.858 40.083 34.281 1499.2883 09:52:09.51M 2015-10-30T09:52:36.213Z|I-OCEAN7-304-XXXX| 26.21 12.858 40.083 34.281 1499.2886 09:52:09.71M 2015-10-30T09:52:36.428Z|I-OCEAN7-304-XXXX| 26.23 12.858 40.083 34.281 1499.2881 09:52:09.91M 2015-10-30T09:52:36.618Z|I-OCEAN7-304-XXXX| 26.26 12.858 40.083 34.280 1499.2880 09:52:10.15M 2015-10-30T09:52:36.818Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.082 34.280 1499.2872 09:52:10.33M 2015-10-30T09:52:37.023Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.082 34.280 1499.2876 09:52:10.53M 2015-10-30T09:52:37.228Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.082 34.279 1499.2872 09:52:10.73M 2015-10-30T09:52:37.433Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.082 34.279 1499.2878 09:52:10.93M 2015-10-30T09:52:37.633Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.082 34.279 1499.2887 09:52:11.15M 2015-10-30T09:52:37.839Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.084 34.282 1499.2927 09:52:11.35M 2015-10-30T09:52:38.038Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.085 34.282 1499.2937 09:52:11.55M 2015-10-30T09:52:38.243Z|I-OCEAN7-304-XXXX| 26.45 12.859 40.086 34.282 1499.2966 09:52:11.74M 2015-10-30T09:52:38.443Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.086 34.282 1499.2979 09:52:11.94M 2015-10-30T09:52:38.643Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.086 34.283 1499.2980 09:52:12.16M 2015-10-30T09:52:38.853Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.087 34.283 1499.2994 09:52:12.36M 2015-10-30T09:52:39.053Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.082 34.278 1499.2948 09:52:12.56M 2015-10-30T09:52:39.253Z|I-OCEAN7-304-XXXX| 26.54 12.859 40.082 34.278 1499.2939 09:52:12.76M 2015-10-30T09:52:39.458Z|I-OCEAN7-304-XXXX| 26.54 12.859 40.081 34.278 1499.2941 09:52:12.96M 2015-10-30T09:52:39.663Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.082 34.278 1499.2938 09:52:13.18M 2015-10-30T09:52:39.863Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.081 34.277 1499.2930 09:52:13.38M 2015-10-30T09:52:40.068Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.080 34.276 1499.2938 09:52:13.57M 2015-10-30T09:52:40.268Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.075 34.271 1499.2885 09:52:13.77M 2015-10-30T09:52:40.473Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.075 34.271 1499.2888 09:52:13.97M 2015-10-30T09:52:40.678Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.081 34.277 1499.2963 09:52:14.19M 2015-10-30T09:52:40.898Z|I-OCEAN7-304-XXXX| 26.52 12.860 40.082 34.278 1499.2964 09:52:14.39M 2015-10-30T09:52:41.078Z|I-OCEAN7-304-XXXX| 26.53 12.859 40.083 34.279 1499.2968 09:52:14.61M 2015-10-30T09:52:41.283Z|I-OCEAN7-304-XXXX| 26.54 12.859 40.083 34.279 1499.2970 09:52:14.79M 2015-10-30T09:52:41.488Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.084 34.279 1499.2976 09:52:15.01M 2015-10-30T09:52:41.693Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.084 34.280 1499.2990 09:52:15.21M 2015-10-30T09:52:41.898Z|I-OCEAN7-304-XXXX| 26.49 12.860 40.085 34.280 1499.2993 09:52:15.41M 2015-10-30T09:52:42.098Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.084 34.280 1499.2988 09:52:15.60M 2015-10-30T09:52:42.298Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.083 34.278 1499.2976 09:52:15.80M 2015-10-30T09:52:42.503Z|I-OCEAN7-304-XXXX| 26.44 12.861 40.083 34.278 1499.2985 09:52:16.02M 2015-10-30T09:52:42.708Z|I-OCEAN7-304-XXXX| 26.42 12.861 40.095 34.289 1499.3113 09:52:16.22M 2015-10-30T09:52:42.908Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.107 34.300 1499.3251 09:52:16.42M 2015-10-30T09:52:43.113Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.108 34.301 1499.3264 09:52:16.62M 2015-10-30T09:52:43.318Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.109 34.303 1499.3268 09:52:16.82M 2015-10-30T09:52:43.518Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.111 34.305 1499.3273 09:52:17.04M 2015-10-30T09:52:43.723Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.113 34.307 1499.3293 09:52:17.24M 2015-10-30T09:52:43.923Z|I-OCEAN7-304-XXXX| 26.27 12.861 40.116 34.309 1499.3319 09:52:17.44M 2015-10-30T09:52:44.128Z|I-OCEAN7-304-XXXX| 26.30 12.861 40.119 34.312 1499.3359 09:52:17.63M 2015-10-30T09:52:44.336Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.122 34.315 1499.3391 09:52:17.83M 2015-10-30T09:52:44.538Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.123 34.317 1499.3409 09:52:18.05M 2015-10-30T09:52:44.739Z|I-OCEAN7-304-XXXX| 26.32 12.861 40.145 34.337 1499.3665 09:52:18.25M 2015-10-30T09:52:44.938Z|I-OCEAN7-304-XXXX| 26.32 12.861 40.148 34.340 1499.3695 09:52:18.45M 2015-10-30T09:52:45.143Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.150 34.342 1499.3717 09:52:18.65M 2015-10-30T09:52:45.363Z|I-OCEAN7-304-XXXX| 26.26 12.860 40.152 34.344 1499.3723 09:52:18.85M 2015-10-30T09:52:45.553Z|I-OCEAN7-304-XXXX| 26.27 12.860 40.153 34.345 1499.3734 09:52:19.08M 2015-10-30T09:52:45.753Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.153 34.345 1499.3748 09:52:19.27M 2015-10-30T09:52:45.958Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.154 34.346 1499.3751 09:52:19.46M 2015-10-30T09:52:46.158Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.163 34.355 1499.3855 09:52:19.66M 2015-10-30T09:52:46.358Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.164 34.356 1499.3862 09:52:19.86M 2015-10-30T09:52:46.563Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.173 34.364 1499.3973 09:52:20.08M 2015-10-30T09:52:46.770Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.183 34.374 1499.4097 09:52:20.28M 2015-10-30T09:52:46.971Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.195 34.385 1499.4240 09:52:20.48M 2015-10-30T09:52:47.173Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.196 34.385 1499.4258 09:52:20.68M 2015-10-30T09:52:47.378Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.197 34.386 1499.4272 09:52:20.88M 2015-10-30T09:52:47.583Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.198 34.387 1499.4283 09:52:21.10M 2015-10-30T09:52:47.783Z|I-OCEAN7-304-XXXX| 26.39 12.861 40.199 34.388 1499.4293 09:52:21.30M 2015-10-30T09:52:47.983Z|I-OCEAN7-304-XXXX| 26.38 12.861 40.200 34.390 1499.4299 09:52:21.49M 2015-10-30T09:52:48.188Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.201 34.391 1499.4305 09:52:21.69M 2015-10-30T09:52:48.388Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.202 34.392 1499.4318 09:52:21.89M 2015-10-30T09:52:48.593Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.202 34.392 1499.4313 09:52:22.11M 2015-10-30T09:52:48.804Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.203 34.393 1499.4314 09:52:22.31M 2015-10-30T09:52:48.998Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.204 34.394 1499.4321 09:52:22.51M 2015-10-30T09:52:49.203Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.204 34.394 1499.4329 09:52:22.71M 2015-10-30T09:52:49.410Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.204 34.394 1499.4331 09:52:22.91M 2015-10-30T09:52:49.613Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.199 34.389 1499.4255 09:52:23.13M 2015-10-30T09:52:49.833Z|I-OCEAN7-304-XXXX| 26.36 12.859 40.198 34.389 1499.4240 09:52:23.33M 2015-10-30T09:52:50.018Z|I-OCEAN7-304-XXXX| 26.36 12.859 40.198 34.389 1499.4221 09:52:23.54M 2015-10-30T09:52:50.218Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.197 34.389 1499.4202 09:52:23.72M 2015-10-30T09:52:50.423Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.196 34.389 1499.4189 09:52:23.92M 2015-10-30T09:52:50.628Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.190 34.383 1499.4113 09:52:24.14M 2015-10-30T09:52:50.828Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.190 34.383 1499.4105 09:52:24.34M 2015-10-30T09:52:51.028Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.190 34.383 1499.4117 09:52:24.54M 2015-10-30T09:52:51.233Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.190 34.383 1499.4128 09:52:24.74M 2015-10-30T09:52:51.438Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.190 34.382 1499.4126 09:52:24.93M 2015-10-30T09:52:51.643Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.190 34.383 1499.4128 09:52:25.15M 2015-10-30T09:52:51.843Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.190 34.383 1499.4141 09:52:25.36M 2015-10-30T09:52:52.048Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.191 34.383 1499.4147 09:52:25.55M 2015-10-30T09:52:52.249Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.191 34.383 1499.4150 09:52:25.75M 2015-10-30T09:52:52.453Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.192 34.384 1499.4159 09:52:25.95M 2015-10-30T09:52:52.653Z|I-OCEAN7-304-XXXX| 26.44 12.859 40.192 34.384 1499.4169 09:52:26.17M 2015-10-30T09:52:52.854Z|I-OCEAN7-304-XXXX| 26.44 12.859 40.192 34.384 1499.4185 09:52:26.37M 2015-10-30T09:52:53.059Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.193 34.384 1499.4204 09:52:26.57M 2015-10-30T09:52:53.263Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.193 34.384 1499.4218 09:52:26.77M 2015-10-30T09:52:53.468Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.194 34.384 1499.4221 09:52:26.97M 2015-10-30T09:52:53.668Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.194 34.385 1499.4227 09:52:27.18M 2015-10-30T09:52:53.873Z|I-OCEAN7-304-XXXX| 26.42 12.860 40.195 34.385 1499.4231 09:52:27.38M 2015-10-30T09:52:54.081Z|I-OCEAN7-304-XXXX| 26.39 12.860 40.195 34.385 1499.4227 09:52:27.58M 2015-10-30T09:52:54.294Z|I-OCEAN7-304-XXXX| 26.40 12.860 40.195 34.385 1499.4221 09:52:27.78M 2015-10-30T09:52:54.483Z|I-OCEAN7-304-XXXX| 26.40 12.860 40.194 34.385 1499.4216 09:52:28.02M 2015-10-30T09:52:54.689Z|I-OCEAN7-304-XXXX| 26.40 12.860 40.194 34.385 1499.4216 09:52:28.20M 2015-10-30T09:52:54.898Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.194 34.385 1499.4209 09:52:28.40M 2015-10-30T09:52:55.094Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.200 34.390 1499.4283 09:52:28.60M 2015-10-30T09:52:55.294Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.201 34.391 1499.4279 09:52:28.80M 2015-10-30T09:52:55.498Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.201 34.391 1499.4280 09:52:29.02M 2015-10-30T09:52:55.704Z|I-OCEAN7-304-XXXX| 26.26 12.860 40.201 34.391 1499.4265 09:52:29.22M 2015-10-30T09:52:55.904Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.201 34.392 1499.4260 09:52:29.42M 2015-10-30T09:52:56.108Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.201 34.392 1499.4255 09:52:29.61M 2015-10-30T09:52:56.314Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.201 34.392 1499.4252 09:52:29.81M 2015-10-30T09:52:56.514Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.201 34.392 1499.4252 09:52:30.03M 2015-10-30T09:52:56.718Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.200 34.391 1499.4248 09:52:30.23M 2015-10-30T09:52:56.918Z|I-OCEAN7-304-XXXX| 26.21 12.859 40.200 34.391 1499.4241 09:52:30.43M 2015-10-30T09:52:57.124Z|I-OCEAN7-304-XXXX| 26.21 12.860 40.200 34.390 1499.4243 09:52:30.63M 2015-10-30T09:52:57.324Z|I-OCEAN7-304-XXXX| 26.18 12.860 40.200 34.390 1499.4238 09:52:30.83M 2015-10-30T09:52:57.529Z|I-OCEAN7-304-XXXX| 26.22 12.860 40.199 34.390 1499.4244 09:52:31.04M 2015-10-30T09:52:57.736Z|I-OCEAN7-304-XXXX| 26.23 12.860 40.199 34.389 1499.4246 09:52:31.25M 2015-10-30T09:52:57.935Z|I-OCEAN7-304-XXXX| 26.23 12.860 40.199 34.389 1499.4248 09:52:31.44M 2015-10-30T09:52:58.139Z|I-OCEAN7-304-XXXX| 26.25 12.860 40.200 34.390 1499.4254 09:52:31.64M 2015-10-30T09:52:58.339Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.200 34.390 1499.4266 09:52:31.84M 2015-10-30T09:52:58.544Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.201 34.391 1499.4290 09:52:32.06M 2015-10-30T09:52:58.764Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.202 34.392 1499.4304 09:52:32.26M 2015-10-30T09:52:58.949Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.202 34.393 1499.4282 09:52:32.47M 2015-10-30T09:52:59.154Z|I-OCEAN7-304-XXXX| 26.38 12.859 40.203 34.393 1499.4288 09:52:32.66M 2015-10-30T09:52:59.354Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.207 34.397 1499.4335 09:52:32.86M 2015-10-30T09:52:59.559Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.207 34.398 1499.4338 09:52:33.08M 2015-10-30T09:52:59.764Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.207 34.398 1499.4336 09:52:33.27M 2015-10-30T09:52:59.964Z|I-OCEAN7-304-XXXX| 26.48 12.859 40.200 34.391 1499.4268 09:52:33.48M 2015-10-30T09:53:00.164Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.199 34.391 1499.4252 09:52:33.67M 2015-10-30T09:53:00.369Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.198 34.390 1499.4231 09:52:33.87M 2015-10-30T09:53:00.574Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.197 34.389 1499.4222 09:52:34.09M 2015-10-30T09:53:00.779Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.196 34.388 1499.4210 09:52:34.29M 2015-10-30T09:53:00.979Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.197 34.389 1499.4235 09:52:34.49M 2015-10-30T09:53:01.184Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.198 34.389 1499.4248 09:52:34.69M 2015-10-30T09:53:01.384Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.199 34.390 1499.4263 09:52:34.89M 2015-10-30T09:53:01.589Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.200 34.391 1499.4277 09:52:35.11M 2015-10-30T09:53:01.789Z|I-OCEAN7-304-XXXX| 26.54 12.859 40.200 34.391 1499.4285 09:52:35.31M 2015-10-30T09:53:01.994Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.201 34.392 1499.4301 09:52:35.50M 2015-10-30T09:53:02.199Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.201 34.392 1499.4291 09:52:35.70M 2015-10-30T09:53:02.404Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.202 34.393 1499.4297 09:52:35.90M 2015-10-30T09:53:02.604Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.201 34.392 1499.4293 09:52:36.12M 2015-10-30T09:53:02.813Z|I-OCEAN7-304-XXXX| 26.51 12.859 40.200 34.391 1499.4274 09:52:36.32M 2015-10-30T09:53:03.014Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.200 34.391 1499.4255 09:52:36.52M 2015-10-30T09:53:03.229Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.199 34.390 1499.4236 09:52:36.72M 2015-10-30T09:53:03.419Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.198 34.390 1499.4230 09:52:36.93M 2015-10-30T09:53:03.619Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.198 34.389 1499.4216 09:52:37.14M 2015-10-30T09:53:03.819Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.196 34.388 1499.4192 09:52:37.33M 2015-10-30T09:53:04.024Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.195 34.387 1499.4170 09:52:37.53M 2015-10-30T09:53:04.224Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.193 34.385 1499.4144 09:52:37.73M 2015-10-30T09:53:04.429Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.191 34.384 1499.4119 09:52:37.93M 2015-10-30T09:53:04.634Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.189 34.382 1499.4099 09:52:38.15M 2015-10-30T09:53:04.842Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.188 34.381 1499.4078 09:52:38.35M 2015-10-30T09:53:05.044Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.176 34.369 1499.3934 09:52:38.55M 2015-10-30T09:53:05.244Z|I-OCEAN7-304-XXXX| 26.24 12.858 40.174 34.368 1499.3917 09:52:38.75M 2015-10-30T09:53:05.449Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.174 34.367 1499.3905 09:52:38.95M 2015-10-30T09:53:05.649Z|I-OCEAN7-304-XXXX| 26.22 12.857 40.173 34.366 1499.3889 09:52:39.17M 2015-10-30T09:53:05.854Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.172 34.366 1499.3890 09:52:39.36M 2015-10-30T09:53:06.059Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.163 34.356 1499.3784 09:52:39.56M 2015-10-30T09:53:06.259Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.151 34.345 1499.3661 09:52:39.76M 2015-10-30T09:53:06.464Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.151 34.345 1499.3661 09:52:39.96M 2015-10-30T09:53:06.664Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.150 34.344 1499.3647 09:52:40.18M 2015-10-30T09:53:06.871Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.149 34.343 1499.3646 09:52:40.38M 2015-10-30T09:53:07.069Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.151 34.345 1499.3677 09:52:40.58M 2015-10-30T09:53:07.274Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.152 34.345 1499.3689 09:52:40.78M 2015-10-30T09:53:07.474Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.152 34.346 1499.3704 09:52:41.00M 2015-10-30T09:53:07.699Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.153 34.346 1499.3711 09:52:41.19M 2015-10-30T09:53:07.884Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.153 34.347 1499.3730 09:52:41.41M 2015-10-30T09:53:08.090Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.153 34.346 1499.3734 09:52:41.59M 2015-10-30T09:53:08.289Z|I-OCEAN7-304-XXXX| 26.41 12.859 40.154 34.346 1499.3750 09:52:41.79M 2015-10-30T09:53:08.489Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.154 34.346 1499.3759 09:52:42.01M 2015-10-30T09:53:08.694Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.154 34.346 1499.3759 09:52:42.21M 2015-10-30T09:53:08.894Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.153 34.346 1499.3748 09:52:42.41M 2015-10-30T09:53:09.104Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.153 34.345 1499.3752 09:52:42.61M 2015-10-30T09:53:09.304Z|I-OCEAN7-304-XXXX| 26.42 12.860 40.152 34.344 1499.3756 09:52:42.81M 2015-10-30T09:53:09.504Z|I-OCEAN7-304-XXXX| 26.40 12.861 40.152 34.344 1499.3752 09:52:43.03M 2015-10-30T09:53:09.709Z|I-OCEAN7-304-XXXX| 26.40 12.860 40.152 34.343 1499.3749 09:52:43.22M 2015-10-30T09:53:09.914Z|I-OCEAN7-304-XXXX| 26.45 12.860 40.151 34.343 1499.3746 09:52:43.42M 2015-10-30T09:53:10.119Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.150 34.342 1499.3734 09:52:43.63M 2015-10-30T09:53:10.319Z|I-OCEAN7-304-XXXX| 26.42 12.860 40.150 34.342 1499.3723 09:52:43.82M 2015-10-30T09:53:10.524Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.149 34.341 1499.3717 09:52:44.04M 2015-10-30T09:53:10.729Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.149 34.341 1499.3710 09:52:44.24M 2015-10-30T09:53:10.933Z|I-OCEAN7-304-XXXX| 26.40 12.860 40.148 34.340 1499.3698 09:52:44.44M 2015-10-30T09:53:11.135Z|I-OCEAN7-304-XXXX| 26.40 12.860 40.151 34.343 1499.3727 09:52:44.64M 2015-10-30T09:53:11.335Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.147 34.339 1499.3685 09:52:44.84M 2015-10-30T09:53:11.539Z|I-OCEAN7-304-XXXX| 26.42 12.860 40.146 34.339 1499.3680 09:52:45.05M 2015-10-30T09:53:11.739Z|I-OCEAN7-304-XXXX| 26.39 12.860 40.146 34.338 1499.3666 09:52:45.26M 2015-10-30T09:53:11.944Z|I-OCEAN7-304-XXXX| 26.39 12.860 40.145 34.338 1499.3662 09:52:45.45M 2015-10-30T09:53:12.164Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.145 34.338 1499.3657 09:52:45.65M 2015-10-30T09:53:12.349Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.140 34.333 1499.3593 09:52:45.87M 2015-10-30T09:53:12.554Z|I-OCEAN7-304-XXXX| 26.33 12.860 40.140 34.333 1499.3589 09:52:46.07M 2015-10-30T09:53:12.754Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.133 34.326 1499.3519 09:52:46.27M 2015-10-30T09:53:12.959Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.136 34.329 1499.3549 09:52:46.47M 2015-10-30T09:53:13.159Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.135 34.329 1499.3535 09:52:46.67M 2015-10-30T09:53:13.364Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.134 34.328 1499.3519 09:52:46.87M 2015-10-30T09:53:13.569Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.134 34.327 1499.3516 09:52:47.09M 2015-10-30T09:53:13.769Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.133 34.326 1499.3510 09:52:47.28M 2015-10-30T09:53:13.974Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.133 34.326 1499.3506 09:52:47.48M 2015-10-30T09:53:14.179Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.133 34.326 1499.3503 09:52:47.68M 2015-10-30T09:53:14.384Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.132 34.326 1499.3497 09:52:47.88M 2015-10-30T09:53:14.584Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.132 34.325 1499.3494 09:52:48.10M 2015-10-30T09:53:14.789Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.132 34.326 1499.3499 09:52:48.30M 2015-10-30T09:53:14.989Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.126 34.320 1499.3420 09:52:48.50M 2015-10-30T09:53:15.194Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.125 34.319 1499.3416 09:52:48.70M 2015-10-30T09:53:15.394Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.124 34.318 1499.3406 09:52:48.90M 2015-10-30T09:53:15.599Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.123 34.317 1499.3400 09:52:49.12M 2015-10-30T09:53:15.799Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.126 34.319 1499.3416 09:52:49.32M 2015-10-30T09:53:16.004Z|I-OCEAN7-304-XXXX| 26.33 12.860 40.126 34.320 1499.3430 09:52:49.51M 2015-10-30T09:53:16.210Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.126 34.320 1499.3438 09:52:49.71M 2015-10-30T09:53:16.409Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.132 34.326 1499.3501 09:52:49.91M 2015-10-30T09:53:16.629Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.132 34.326 1499.3491 09:52:50.13M 2015-10-30T09:53:16.815Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.132 34.326 1499.3491 09:52:50.35M 2015-10-30T09:53:17.019Z|I-OCEAN7-304-XXXX| 26.40 12.859 40.131 34.325 1499.3481 09:52:50.53M 2015-10-30T09:53:17.219Z|I-OCEAN7-304-XXXX| 26.40 12.859 40.130 34.324 1499.3475 09:52:50.73M 2015-10-30T09:53:17.425Z|I-OCEAN7-304-XXXX| 26.40 12.859 40.129 34.323 1499.3464 09:52:50.92M 2015-10-30T09:53:17.630Z|I-OCEAN7-304-XXXX| 26.40 12.859 40.134 34.328 1499.3516 09:52:51.14M 2015-10-30T09:53:17.829Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.134 34.328 1499.3527 09:52:51.35M 2015-10-30T09:53:18.034Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.135 34.328 1499.3535 09:52:51.54M 2015-10-30T09:53:18.239Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.135 34.329 1499.3534 09:52:51.74M 2015-10-30T09:53:18.439Z|I-OCEAN7-304-XXXX| 26.43 12.859 40.132 34.326 1499.3495 09:52:51.94M 2015-10-30T09:53:18.645Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.131 34.326 1499.3481 09:52:52.16M 2015-10-30T09:53:18.848Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.130 34.325 1499.3479 09:52:52.36M 2015-10-30T09:53:19.050Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.130 34.324 1499.3468 09:52:52.56M 2015-10-30T09:53:19.255Z|I-OCEAN7-304-XXXX| 26.44 12.859 40.131 34.326 1499.3489 09:52:52.76M 2015-10-30T09:53:19.455Z|I-OCEAN7-304-XXXX| 26.44 12.859 40.132 34.326 1499.3495 09:52:52.96M 2015-10-30T09:53:19.659Z|I-OCEAN7-304-XXXX| 26.44 12.859 40.132 34.326 1499.3499 09:52:53.17M 2015-10-30T09:53:19.864Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.132 34.326 1499.3495 09:52:53.37M 2015-10-30T09:53:20.065Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.132 34.326 1499.3502 09:52:53.57M 2015-10-30T09:53:20.265Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.134 34.328 1499.3508 09:52:53.77M 2015-10-30T09:53:20.470Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.135 34.332 1499.3450 09:52:53.97M 2015-10-30T09:53:20.675Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.136 34.333 1499.3455 09:52:54.19M 2015-10-30T09:53:20.880Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.135 34.333 1499.3440 09:52:54.39M 2015-10-30T09:53:21.100Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.134 34.332 1499.3427 09:52:54.59M 2015-10-30T09:53:21.280Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.134 34.332 1499.3427 09:52:54.80M 2015-10-30T09:53:21.485Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.134 34.331 1499.3419 09:52:55.00M 2015-10-30T09:53:21.685Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.124 34.322 1499.3304 09:52:55.20M 2015-10-30T09:53:21.890Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.122 34.320 1499.3282 09:52:55.40M 2015-10-30T09:53:22.095Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.121 34.319 1499.3276 09:52:55.60M 2015-10-30T09:53:22.300Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.120 34.318 1499.3278 09:52:55.80M 2015-10-30T09:53:22.505Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.120 34.317 1499.3284 09:52:56.02M 2015-10-30T09:53:22.705Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.117 34.314 1499.3263 09:52:56.22M 2015-10-30T09:53:22.905Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.117 34.314 1499.3262 09:52:56.42M 2015-10-30T09:53:23.110Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.117 34.314 1499.3274 09:52:56.62M 2015-10-30T09:53:23.315Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.117 34.314 1499.3281 09:52:56.82M 2015-10-30T09:53:23.515Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.123 34.318 1499.3347 09:52:57.03M 2015-10-30T09:53:23.720Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.123 34.319 1499.3352 09:52:57.23M 2015-10-30T09:53:23.925Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.123 34.319 1499.3353 09:52:57.43M 2015-10-30T09:53:24.125Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.127 34.322 1499.3400 09:52:57.63M 2015-10-30T09:53:24.330Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.127 34.322 1499.3406 09:52:57.83M 2015-10-30T09:53:24.535Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.122 34.317 1499.3347 09:52:58.05M 2015-10-30T09:53:24.739Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.121 34.317 1499.3351 09:52:58.25M 2015-10-30T09:53:24.935Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.120 34.316 1499.3336 09:52:58.45M 2015-10-30T09:53:25.186Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.120 34.316 1499.3334 09:52:58.64M 2015-10-30T09:53:25.345Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.120 34.316 1499.3341 09:52:58.89M 2015-10-30T09:53:25.565Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.120 34.315 1499.3345 09:52:59.06M 2015-10-30T09:53:25.750Z|I-OCEAN7-304-XXXX| 26.40 12.859 40.120 34.314 1499.3342 09:52:59.28M 2015-10-30T09:53:25.950Z|I-OCEAN7-304-XXXX| 26.40 12.859 40.125 34.320 1499.3405 09:52:59.46M 2015-10-30T09:53:26.155Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.126 34.320 1499.3412 09:52:59.66M 2015-10-30T09:53:26.355Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.126 34.320 1499.3419 09:52:59.86M 2015-10-30T09:53:26.560Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.126 34.320 1499.3427 09:53:00.08M 2015-10-30T09:53:26.765Z|I-OCEAN7-304-XXXX| 26.40 12.860 40.126 34.320 1499.3435 09:53:00.28M 2015-10-30T09:53:26.970Z|I-OCEAN7-304-XXXX| 26.38 12.859 40.125 34.319 1499.3423 09:53:00.48M 2015-10-30T09:53:27.170Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.125 34.319 1499.3411 09:53:00.68M 2015-10-30T09:53:27.370Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.125 34.319 1499.3420 09:53:00.87M 2015-10-30T09:53:27.575Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.125 34.319 1499.3418 09:53:01.09M 2015-10-30T09:53:27.780Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.125 34.319 1499.3407 09:53:01.29M 2015-10-30T09:53:27.985Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.124 34.319 1499.3400 09:53:01.49M 2015-10-30T09:53:28.185Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.125 34.319 1499.3407 09:53:01.69M 2015-10-30T09:53:28.390Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.125 34.319 1499.3412 09:53:01.89M 2015-10-30T09:53:28.590Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.125 34.319 1499.3408 09:53:02.11M 2015-10-30T09:53:28.795Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.125 34.319 1499.3406 09:53:02.31M 2015-10-30T09:53:28.995Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.125 34.319 1499.3400 09:53:02.51M 2015-10-30T09:53:29.200Z|I-OCEAN7-304-XXXX| 26.25 12.860 40.125 34.319 1499.3406 09:53:02.71M 2015-10-30T09:53:29.405Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.126 34.320 1499.3407 09:53:02.91M 2015-10-30T09:53:29.605Z|I-OCEAN7-304-XXXX| 26.23 12.860 40.126 34.320 1499.3417 09:53:03.13M 2015-10-30T09:53:29.811Z|I-OCEAN7-304-XXXX| 26.23 12.860 40.127 34.321 1499.3422 09:53:03.32M 2015-10-30T09:53:30.030Z|I-OCEAN7-304-XXXX| 26.24 12.860 40.127 34.321 1499.3429 09:53:03.52M 2015-10-30T09:53:30.260Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.128 34.322 1499.3431 09:53:03.74M 2015-10-30T09:53:30.420Z|I-OCEAN7-304-XXXX| 26.23 12.859 40.128 34.322 1499.3430 09:53:03.97M 2015-10-30T09:53:30.620Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.128 34.322 1499.3435 09:53:04.14M 2015-10-30T09:53:30.825Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.128 34.322 1499.3428 09:53:04.34M 2015-10-30T09:53:31.025Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.128 34.322 1499.3435 09:53:04.54M 2015-10-30T09:53:31.230Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.127 34.321 1499.3419 09:53:04.74M 2015-10-30T09:53:31.435Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.125 34.319 1499.3402 09:53:04.94M 2015-10-30T09:53:31.640Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.125 34.319 1499.3398 09:53:05.15M 2015-10-30T09:53:31.840Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.125 34.319 1499.3395 09:53:05.35M 2015-10-30T09:53:32.045Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.124 34.318 1499.3398 09:53:05.55M 2015-10-30T09:53:32.245Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.124 34.318 1499.3395 09:53:05.75M 2015-10-30T09:53:32.450Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.124 34.318 1499.3391 09:53:05.95M 2015-10-30T09:53:32.650Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.128 34.322 1499.3444 09:53:06.17M 2015-10-30T09:53:32.855Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.129 34.323 1499.3451 09:53:06.37M 2015-10-30T09:53:33.060Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.135 34.328 1499.3512 09:53:06.57M 2015-10-30T09:53:33.260Z|I-OCEAN7-304-XXXX| 26.36 12.859 40.128 34.322 1499.3445 09:53:06.77M 2015-10-30T09:53:33.465Z|I-OCEAN7-304-XXXX| 26.38 12.859 40.127 34.321 1499.3435 09:53:06.97M 2015-10-30T09:53:33.665Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.126 34.320 1499.3420 09:53:07.18M 2015-10-30T09:53:33.870Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.124 34.319 1499.3412 09:53:07.38M 2015-10-30T09:53:34.075Z|I-OCEAN7-304-XXXX| 26.38 12.859 40.126 34.320 1499.3430 09:53:07.58M 2015-10-30T09:53:34.275Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.124 34.318 1499.3423 09:53:07.78M 2015-10-30T09:53:34.495Z|I-OCEAN7-304-XXXX| 26.42 12.860 40.123 34.317 1499.3409 09:53:08.00M 2015-10-30T09:53:34.680Z|I-OCEAN7-304-XXXX| 26.45 12.860 40.122 34.316 1499.3402 09:53:08.22M 2015-10-30T09:53:34.885Z|I-OCEAN7-304-XXXX| 26.49 12.860 40.121 34.315 1499.3398 09:53:08.40M 2015-10-30T09:53:35.090Z|I-OCEAN7-304-XXXX| 26.49 12.860 40.120 34.314 1499.3385 09:53:08.60M 2015-10-30T09:53:35.290Z|I-OCEAN7-304-XXXX| 26.49 12.860 40.119 34.313 1499.3378 09:53:08.80M 2015-10-30T09:53:35.495Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.118 34.311 1499.3374 09:53:09.02M 2015-10-30T09:53:35.700Z|I-OCEAN7-304-XXXX| 26.48 12.860 40.117 34.310 1499.3357 09:53:09.22M 2015-10-30T09:53:35.900Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.125 34.318 1499.3450 09:53:09.41M 2015-10-30T09:53:36.105Z|I-OCEAN7-304-XXXX| 26.48 12.860 40.126 34.320 1499.3462 09:53:09.61M 2015-10-30T09:53:36.305Z|I-OCEAN7-304-XXXX| 26.48 12.860 40.127 34.320 1499.3469 09:53:09.81M 2015-10-30T09:53:36.510Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.127 34.320 1499.3478 09:53:10.03M 2015-10-30T09:53:36.715Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.127 34.320 1499.3478 09:53:10.23M 2015-10-30T09:53:36.915Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.127 34.321 1499.3478 09:53:10.43M 2015-10-30T09:53:37.120Z|I-OCEAN7-304-XXXX| 26.50 12.859 40.127 34.322 1499.3458 09:53:10.63M 2015-10-30T09:53:37.320Z|I-OCEAN7-304-XXXX| 26.51 12.859 40.127 34.322 1499.3448 09:53:10.83M 2015-10-30T09:53:37.525Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.126 34.321 1499.3422 09:53:11.04M 2015-10-30T09:53:37.730Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.118 34.314 1499.3333 09:53:11.24M 2015-10-30T09:53:37.930Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.118 34.314 1499.3326 09:53:11.44M 2015-10-30T09:53:38.131Z|I-OCEAN7-304-XXXX| 26.45 12.858 40.119 34.314 1499.3329 09:53:11.64M 2015-10-30T09:53:38.335Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.119 34.315 1499.3330 09:53:11.84M 2015-10-30T09:53:38.548Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.120 34.315 1499.3329 09:53:12.06M 2015-10-30T09:53:38.745Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.120 34.316 1499.3330 09:53:12.26M 2015-10-30T09:53:38.965Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.120 34.316 1499.3331 09:53:12.46M 2015-10-30T09:53:39.150Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.121 34.316 1499.3336 09:53:12.68M 2015-10-30T09:53:39.350Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.121 34.316 1499.3337 09:53:12.86M 2015-10-30T09:53:39.555Z|I-OCEAN7-304-XXXX| 26.33 12.858 40.121 34.316 1499.3342 09:53:13.08M 2015-10-30T09:53:39.760Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.122 34.316 1499.3356 09:53:13.27M 2015-10-30T09:53:39.955Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.122 34.317 1499.3354 09:53:13.47M 2015-10-30T09:53:40.165Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.122 34.317 1499.3358 09:53:13.67M 2015-10-30T09:53:40.410Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.122 34.317 1499.3358 09:53:13.87M 2015-10-30T09:53:40.570Z|I-OCEAN7-304-XXXX| 26.24 12.860 40.122 34.316 1499.3367 09:53:14.13M 2015-10-30T09:53:40.775Z|I-OCEAN7-304-XXXX| 26.21 12.860 40.128 34.321 1499.3428 09:53:14.29M 2015-10-30T09:53:40.975Z|I-OCEAN7-304-XXXX| 26.27 12.860 40.128 34.322 1499.3445 09:53:14.49M 2015-10-30T09:53:41.180Z|I-OCEAN7-304-XXXX| 26.27 12.860 40.128 34.322 1499.3446 09:53:14.69M 2015-10-30T09:53:41.385Z|I-OCEAN7-304-XXXX| 26.22 12.860 40.128 34.322 1499.3436 09:53:14.88M 2015-10-30T09:53:41.585Z|I-OCEAN7-304-XXXX| 26.27 12.860 40.129 34.323 1499.3447 09:53:15.11M 2015-10-30T09:53:41.785Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.129 34.323 1499.3444 09:53:15.30M 2015-10-30T09:53:41.991Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.129 34.323 1499.3438 09:53:15.50M 2015-10-30T09:53:42.196Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.129 34.323 1499.3434 09:53:15.70M 2015-10-30T09:53:42.396Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.128 34.323 1499.3423 09:53:15.90M 2015-10-30T09:53:42.601Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.128 34.322 1499.3418 09:53:16.12M 2015-10-30T09:53:42.801Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.127 34.322 1499.3400 09:53:16.32M 2015-10-30T09:53:43.007Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.126 34.321 1499.3395 09:53:16.52M 2015-10-30T09:53:43.211Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.126 34.320 1499.3387 09:53:16.72M 2015-10-30T09:53:43.431Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.125 34.320 1499.3380 09:53:16.91M 2015-10-30T09:53:43.616Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.124 34.320 1499.3373 09:53:17.15M 2015-10-30T09:53:43.821Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.124 34.318 1499.3390 09:53:17.33M 2015-10-30T09:53:44.026Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.123 34.317 1499.3389 09:53:17.53M 2015-10-30T09:53:44.226Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.124 34.318 1499.3397 09:53:17.73M 2015-10-30T09:53:44.431Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.124 34.318 1499.3403 09:53:17.93M 2015-10-30T09:53:44.631Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.123 34.317 1499.3395 09:53:18.15M 2015-10-30T09:53:44.836Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.124 34.318 1499.3406 09:53:18.35M 2015-10-30T09:53:45.041Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.124 34.318 1499.3417 09:53:18.55M 2015-10-30T09:53:45.241Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.125 34.318 1499.3438 09:53:18.75M 2015-10-30T09:53:45.491Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.125 34.318 1499.3445 09:53:18.95M 2015-10-30T09:53:45.646Z|I-OCEAN7-304-XXXX| 26.44 12.862 40.126 34.318 1499.3510 09:53:19.21M 2015-10-30T09:53:45.851Z|I-OCEAN7-304-XXXX| 26.45 12.862 40.126 34.318 1499.3513 09:53:19.36M 2015-10-30T09:53:46.061Z|I-OCEAN7-304-XXXX| 26.43 12.862 40.126 34.317 1499.3502 09:53:19.56M 2015-10-30T09:53:46.251Z|I-OCEAN7-304-XXXX| 26.41 12.862 40.126 34.318 1499.3499 09:53:19.76M 2015-10-30T09:53:46.456Z|I-OCEAN7-304-XXXX| 26.46 12.862 40.127 34.319 1499.3508 09:53:19.96M 2015-10-30T09:53:46.661Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.128 34.320 1499.3507 09:53:20.18M 2015-10-30T09:53:46.866Z|I-OCEAN7-304-XXXX| 26.47 12.861 40.128 34.320 1499.3503 09:53:20.38M 2015-10-30T09:53:47.066Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.128 34.320 1499.3500 09:53:20.58M 2015-10-30T09:53:47.271Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.128 34.321 1499.3494 09:53:20.77M 2015-10-30T09:53:47.471Z|I-OCEAN7-304-XXXX| 26.47 12.860 40.129 34.322 1499.3494 09:53:21.98M 2015-10-30T09:53:47.676Z|I-OCEAN7-304-XXXX| 26.47 12.860 40.123 34.316 1499.3420 09:53:21.19M 2015-10-30T09:53:47.896Z|I-OCEAN7-304-XXXX| 26.47 12.859 40.123 34.317 1499.3408 09:53:21.39M 2015-10-30T09:53:48.086Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.122 34.317 1499.3392 09:53:21.61M 2015-10-30T09:53:48.286Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.122 34.317 1499.3385 09:53:21.79M 2015-10-30T09:53:48.486Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.122 34.317 1499.3380 09:53:22.01M 2015-10-30T09:53:48.691Z|I-OCEAN7-304-XXXX| 26.45 12.858 40.122 34.318 1499.3367 09:53:22.21M 2015-10-30T09:53:48.896Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.130 34.325 1499.3435 09:53:22.41M 2015-10-30T09:53:49.096Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.131 34.327 1499.3448 09:53:22.61M 2015-10-30T09:53:49.301Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.132 34.328 1499.3458 09:53:22.81M 2015-10-30T09:53:49.501Z|I-OCEAN7-304-XXXX| 26.43 12.857 40.133 34.328 1499.3474 09:53:23.03M 2015-10-30T09:53:49.706Z|I-OCEAN7-304-XXXX| 26.43 12.857 40.134 34.329 1499.3481 09:53:23.22M 2015-10-30T09:53:49.911Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.131 34.326 1499.3453 09:53:23.42M 2015-10-30T09:53:50.116Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.131 34.326 1499.3448 09:53:23.62M 2015-10-30T09:53:50.316Z|I-OCEAN7-304-XXXX| 26.42 12.858 40.123 34.319 1499.3372 09:53:23.82M 2015-10-30T09:53:50.566Z|I-OCEAN7-304-XXXX| 26.42 12.858 40.129 34.324 1499.3441 09:53:24.04M 2015-10-30T09:53:50.721Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.130 34.325 1499.3453 09:53:24.28M 2015-10-30T09:53:50.926Z|I-OCEAN7-304-XXXX| 26.45 12.858 40.131 34.326 1499.3468 09:53:24.44M 2015-10-30T09:53:51.126Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.131 34.326 1499.3466 09:53:24.64M 2015-10-30T09:53:51.331Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.132 34.327 1499.3478 09:53:24.83M 2015-10-30T09:53:51.537Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.129 34.324 1499.3436 09:53:25.06M 2015-10-30T09:53:51.736Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.128 34.323 1499.3423 09:53:25.25M 2015-10-30T09:53:51.941Z|I-OCEAN7-304-XXXX| 26.33 12.858 40.127 34.322 1499.3408 09:53:25.45M 2015-10-30T09:53:52.141Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.126 34.321 1499.3407 09:53:25.65M 2015-10-30T09:53:52.366Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.126 34.321 1499.3402 09:53:25.85M 2015-10-30T09:53:52.551Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.126 34.321 1499.3394 09:53:26.09M 2015-10-30T09:53:52.756Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.127 34.322 1499.3408 09:53:26.27M 2015-10-30T09:53:52.956Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.127 34.322 1499.3420 09:53:26.47M 2015-10-30T09:53:53.161Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.131 34.326 1499.3453 09:53:26.67M 2015-10-30T09:53:53.361Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.125 34.320 1499.3373 09:53:26.87M 2015-10-30T09:53:53.566Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.127 34.322 1499.3391 09:53:27.09M 2015-10-30T09:53:53.766Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.125 34.321 1499.3365 09:53:27.28M 2015-10-30T09:53:53.971Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.124 34.320 1499.3351 09:53:27.48M 2015-10-30T09:53:54.171Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.125 34.321 1499.3363 09:53:27.68M 2015-10-30T09:53:54.376Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.126 34.321 1499.3365 09:53:27.88M 2015-10-30T09:53:54.581Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.126 34.322 1499.3373 09:53:28.10M 2015-10-30T09:53:54.781Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.127 34.322 1499.3380 09:53:28.30M 2015-10-30T09:53:54.986Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.127 34.323 1499.3383 09:53:28.50M 2015-10-30T09:53:55.186Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.119 34.315 1499.3295 09:53:28.70M 2015-10-30T09:53:55.391Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.117 34.313 1499.3278 09:53:28.89M 2015-10-30T09:53:55.597Z|I-OCEAN7-304-XXXX| 26.26 12.858 40.116 34.312 1499.3264 09:53:29.11M 2015-10-30T09:53:55.796Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.116 34.312 1499.3248 09:53:29.31M 2015-10-30T09:53:56.001Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.115 34.312 1499.3235 09:53:29.51M 2015-10-30T09:53:56.206Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.114 34.311 1499.3225 09:53:29.71M 2015-10-30T09:53:56.406Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.122 34.318 1499.3330 09:53:29.91M 2015-10-30T09:53:56.612Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.124 34.320 1499.3344 09:53:30.13M 2015-10-30T09:53:56.831Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.125 34.321 1499.3372 09:53:30.33M 2015-10-30T09:53:57.016Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.126 34.322 1499.3381 09:53:30.54M 2015-10-30T09:53:57.221Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.127 34.322 1499.3389 09:53:30.73M 2015-10-30T09:53:57.421Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.127 34.323 1499.3394 09:53:30.92M 2015-10-30T09:53:57.626Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.127 34.323 1499.3397 09:53:31.14M 2015-10-30T09:53:57.831Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.128 34.323 1499.3406 09:53:31.34M 2015-10-30T09:53:58.031Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.127 34.323 1499.3409 09:53:31.54M 2015-10-30T09:53:58.236Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.127 34.322 1499.3398 09:53:31.74M 2015-10-30T09:53:58.436Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.126 34.322 1499.3395 09:53:31.94M 2015-10-30T09:53:58.641Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.127 34.322 1499.3396 09:53:32.16M 2015-10-30T09:53:58.846Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.125 34.320 1499.3381 09:53:32.36M 2015-10-30T09:53:59.046Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.125 34.320 1499.3383 09:53:32.56M 2015-10-30T09:53:59.252Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.125 34.320 1499.3391 09:53:32.75M 2015-10-30T09:53:59.446Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.124 34.319 1499.3389 09:53:32.95M 2015-10-30T09:53:59.656Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.123 34.319 1499.3380 09:53:33.17M 2015-10-30T09:53:59.861Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.123 34.318 1499.3380 09:53:33.37M 2015-10-30T09:54:00.061Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.123 34.318 1499.3381 09:53:33.57M 2015-10-30T09:54:00.261Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.121 34.316 1499.3367 09:53:33.77M 2015-10-30T09:54:00.471Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.120 34.315 1499.3356 09:53:33.97M 2015-10-30T09:54:00.671Z|I-OCEAN7-304-XXXX| 26.44 12.859 40.119 34.314 1499.3342 09:53:34.19M 2015-10-30T09:54:00.871Z|I-OCEAN7-304-XXXX| 26.41 12.859 40.118 34.313 1499.3330 09:53:34.39M 2015-10-30T09:54:01.076Z|I-OCEAN7-304-XXXX| 26.41 12.859 40.118 34.313 1499.3324 09:53:34.58M 2015-10-30T09:54:01.297Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.118 34.313 1499.3322 09:53:34.79M 2015-10-30T09:54:01.483Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.118 34.314 1499.3317 09:53:35.02M 2015-10-30T09:54:01.686Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.111 34.307 1499.3236 09:53:35.20M 2015-10-30T09:54:01.892Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.116 34.311 1499.3289 09:53:35.40M 2015-10-30T09:54:02.093Z|I-OCEAN7-304-XXXX| 26.33 12.858 40.116 34.312 1499.3285 09:53:35.60M 2015-10-30T09:54:02.291Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.116 34.311 1499.3271 09:53:35.80M 2015-10-30T09:54:02.496Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.115 34.310 1499.3264 09:53:36.02M 2015-10-30T09:54:02.702Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.120 34.315 1499.3328 09:53:36.22M 2015-10-30T09:54:02.902Z|I-OCEAN7-304-XXXX| 26.33 12.858 40.121 34.317 1499.3341 09:53:36.42M 2015-10-30T09:54:03.107Z|I-OCEAN7-304-XXXX| 26.33 12.858 40.122 34.317 1499.3352 09:53:36.61M 2015-10-30T09:54:03.307Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.123 34.318 1499.3367 09:53:36.82M 2015-10-30T09:54:03.517Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.125 34.320 1499.3381 09:53:37.03M 2015-10-30T09:54:03.717Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.126 34.321 1499.3387 09:53:37.23M 2015-10-30T09:54:03.917Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.127 34.322 1499.3387 09:53:37.43M 2015-10-30T09:54:04.121Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.127 34.323 1499.3383 09:53:37.63M 2015-10-30T09:54:04.326Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.127 34.322 1499.3374 09:53:37.83M 2015-10-30T09:54:04.526Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.128 34.324 1499.3398 09:53:38.05M 2015-10-30T09:54:04.733Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.128 34.324 1499.3402 09:53:38.25M 2015-10-30T09:54:04.937Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.128 34.324 1499.3402 09:53:38.45M 2015-10-30T09:54:05.137Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.128 34.322 1499.3462 09:53:38.65M 2015-10-30T09:54:05.341Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.127 34.321 1499.3459 09:53:38.84M 2015-10-30T09:54:05.541Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.128 34.321 1499.3467 09:53:39.06M 2015-10-30T09:54:05.812Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.128 34.321 1499.3485 09:53:39.26M 2015-10-30T09:54:05.946Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.129 34.322 1499.3510 09:53:39.52M 2015-10-30T09:54:06.152Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.130 34.322 1499.3523 09:53:39.66M 2015-10-30T09:54:06.357Z|I-OCEAN7-304-XXXX| 26.43 12.862 40.130 34.322 1499.3534 09:53:39.86M 2015-10-30T09:54:06.557Z|I-OCEAN7-304-XXXX| 26.43 12.862 40.126 34.317 1499.3489 09:53:40.08M 2015-10-30T09:54:06.762Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.126 34.318 1499.3484 09:53:40.28M 2015-10-30T09:54:06.967Z|I-OCEAN7-304-XXXX| 26.43 12.861 40.126 34.318 1499.3477 09:53:40.48M 2015-10-30T09:54:07.167Z|I-OCEAN7-304-XXXX| 26.46 12.861 40.126 34.319 1499.3477 09:53:40.68M 2015-10-30T09:54:07.372Z|I-OCEAN7-304-XXXX| 26.46 12.860 40.127 34.320 1499.3479 09:53:40.87M 2015-10-30T09:54:07.577Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.128 34.321 1499.3472 09:53:41.09M 2015-10-30T09:54:07.777Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.121 34.315 1499.3396 09:53:41.29M 2015-10-30T09:54:07.977Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.120 34.315 1499.3372 09:53:41.49M 2015-10-30T09:54:08.182Z|I-OCEAN7-304-XXXX| 26.38 12.859 40.119 34.314 1499.3351 09:53:41.69M 2015-10-30T09:54:08.387Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.119 34.313 1499.3337 09:53:41.89M 2015-10-30T09:54:08.592Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.118 34.312 1499.3322 09:53:42.11M 2015-10-30T09:54:08.792Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.118 34.312 1499.3317 09:53:42.31M 2015-10-30T09:54:08.992Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.117 34.312 1499.3306 09:53:42.51M 2015-10-30T09:54:09.197Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.117 34.312 1499.3303 09:53:42.70M 2015-10-30T09:54:09.402Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.117 34.312 1499.3304 09:53:42.90M 2015-10-30T09:54:09.607Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.117 34.313 1499.3298 09:53:43.12M 2015-10-30T09:54:09.807Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.117 34.312 1499.3306 09:53:43.32M 2015-10-30T09:54:10.009Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.118 34.312 1499.3303 09:53:43.52M 2015-10-30T09:54:10.232Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.118 34.313 1499.3312 09:53:43.72M 2015-10-30T09:54:10.417Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.118 34.313 1499.3312 09:53:43.94M 2015-10-30T09:54:10.622Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.125 34.319 1499.3402 09:53:44.14M 2015-10-30T09:54:10.867Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.125 34.319 1499.3397 09:53:44.34M 2015-10-30T09:54:11.027Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.125 34.319 1499.3398 09:53:44.58M 2015-10-30T09:54:11.227Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.125 34.319 1499.3405 09:53:44.74M 2015-10-30T09:54:11.432Z|I-OCEAN7-304-XXXX| 26.26 12.860 40.126 34.320 1499.3414 09:53:44.93M 2015-10-30T09:54:11.632Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.127 34.321 1499.3431 09:53:45.15M 2015-10-30T09:54:11.837Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.128 34.322 1499.3445 09:53:45.35M 2015-10-30T09:54:12.037Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.129 34.323 1499.3461 09:53:45.55M 2015-10-30T09:54:12.242Z|I-OCEAN7-304-XXXX| 26.24 12.860 40.129 34.323 1499.3458 09:53:45.75M 2015-10-30T09:54:12.447Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.129 34.323 1499.3462 09:53:45.95M 2015-10-30T09:54:12.652Z|I-OCEAN7-304-XXXX| 26.24 12.860 40.129 34.322 1499.3452 09:53:46.17M 2015-10-30T09:54:12.852Z|I-OCEAN7-304-XXXX| 26.25 12.860 40.128 34.321 1499.3444 09:53:46.37M 2015-10-30T09:54:13.057Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.127 34.320 1499.3434 09:53:46.57M 2015-10-30T09:54:13.257Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.126 34.320 1499.3425 09:53:46.77M 2015-10-30T09:54:13.467Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.125 34.319 1499.3413 09:53:46.96M 2015-10-30T09:54:13.667Z|I-OCEAN7-304-XXXX| 26.22 12.860 40.124 34.318 1499.3389 09:53:47.19M 2015-10-30T09:54:13.867Z|I-OCEAN7-304-XXXX| 26.25 12.860 40.123 34.317 1499.3379 09:53:47.38M 2015-10-30T09:54:14.072Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.122 34.316 1499.3369 09:53:47.58M 2015-10-30T09:54:14.272Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.122 34.316 1499.3368 09:53:47.78M 2015-10-30T09:54:14.477Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.123 34.317 1499.3367 09:53:48.00M 2015-10-30T09:54:14.697Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.124 34.318 1499.3378 09:53:48.20M 2015-10-30T09:54:14.882Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.124 34.319 1499.3391 09:53:48.41M 2015-10-30T09:54:15.087Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.126 34.321 1499.3402 09:53:48.60M 2015-10-30T09:54:15.287Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.126 34.321 1499.3395 09:53:48.80M 2015-10-30T09:54:15.492Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.126 34.322 1499.3400 09:53:49.01M 2015-10-30T09:54:15.697Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.127 34.322 1499.3403 09:53:49.21M 2015-10-30T09:54:15.942Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.126 34.321 1499.3406 09:53:49.41M 2015-10-30T09:54:16.102Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.125 34.320 1499.3397 09:53:49.65M 2015-10-30T09:54:16.302Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.126 34.321 1499.3411 09:53:49.81M 2015-10-30T09:54:16.507Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.126 34.321 1499.3411 09:53:50.02M 2015-10-30T09:54:16.707Z|I-OCEAN7-304-XXXX| 26.42 12.858 40.126 34.320 1499.3409 09:53:50.23M 2015-10-30T09:54:16.912Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.125 34.320 1499.3413 09:53:50.42M 2015-10-30T09:54:17.117Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.125 34.320 1499.3419 09:53:50.63M 2015-10-30T09:54:17.317Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.125 34.319 1499.3419 09:53:50.82M 2015-10-30T09:54:17.522Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.125 34.319 1499.3429 09:53:51.04M 2015-10-30T09:54:17.727Z|I-OCEAN7-304-XXXX| 26.46 12.860 40.125 34.319 1499.3440 09:53:51.24M 2015-10-30T09:54:17.927Z|I-OCEAN7-304-XXXX| 26.46 12.860 40.124 34.318 1499.3438 09:53:51.44M 2015-10-30T09:54:18.132Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.123 34.317 1499.3440 09:53:51.64M 2015-10-30T09:54:18.332Z|I-OCEAN7-304-XXXX| 26.50 12.861 40.123 34.316 1499.3441 09:53:51.84M 2015-10-30T09:54:18.537Z|I-OCEAN7-304-XXXX| 26.48 12.861 40.122 34.315 1499.3431 09:53:52.06M 2015-10-30T09:54:18.737Z|I-OCEAN7-304-XXXX| 26.48 12.861 40.122 34.315 1499.3428 09:53:52.26M 2015-10-30T09:54:18.947Z|I-OCEAN7-304-XXXX| 26.48 12.861 40.121 34.314 1499.3419 09:53:52.45M 2015-10-30T09:54:19.162Z|I-OCEAN7-304-XXXX| 26.45 12.861 40.120 34.313 1499.3401 09:53:52.66M 2015-10-30T09:54:19.347Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.119 34.313 1499.3383 09:53:52.87M 2015-10-30T09:54:19.552Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.119 34.313 1499.3379 09:53:53.07M 2015-10-30T09:54:19.757Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.120 34.314 1499.3381 09:53:53.27M 2015-10-30T09:54:19.957Z|I-OCEAN7-304-XXXX| 26.40 12.860 40.111 34.305 1499.3268 09:53:53.47M 2015-10-30T09:54:20.162Z|I-OCEAN7-304-XXXX| 26.40 12.860 40.110 34.305 1499.3257 09:53:53.67M 2015-10-30T09:54:20.367Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.108 34.303 1499.3229 09:53:53.87M 2015-10-30T09:54:20.567Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.107 34.302 1499.3195 09:53:54.09M 2015-10-30T09:54:20.772Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.104 34.300 1499.3165 09:53:54.29M 2015-10-30T09:54:21.017Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.101 34.296 1499.3120 09:53:54.49M 2015-10-30T09:54:21.177Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.100 34.296 1499.3116 09:53:54.73M 2015-10-30T09:54:21.377Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.100 34.296 1499.3110 09:53:54.89M 2015-10-30T09:54:21.582Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.096 34.292 1499.3059 09:53:55.10M 2015-10-30T09:54:21.787Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.096 34.292 1499.3053 09:53:55.30M 2015-10-30T09:54:21.992Z|I-OCEAN7-304-XXXX| 26.22 12.858 40.102 34.298 1499.3103 09:53:55.50M 2015-10-30T09:54:22.192Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.102 34.298 1499.3120 09:53:55.70M 2015-10-30T09:54:22.397Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.104 34.299 1499.3140 09:53:55.90M 2015-10-30T09:54:22.597Z|I-OCEAN7-304-XXXX| 26.21 12.859 40.105 34.300 1499.3162 09:53:56.12M 2015-10-30T09:54:22.802Z|I-OCEAN7-304-XXXX| 26.21 12.859 40.106 34.301 1499.3179 09:53:56.32M 2015-10-30T09:54:23.014Z|I-OCEAN7-304-XXXX| 26.23 12.859 40.108 34.303 1499.3203 09:53:56.52M 2015-10-30T09:54:23.207Z|I-OCEAN7-304-XXXX| 26.20 12.859 40.108 34.303 1499.3197 09:53:56.72M 2015-10-30T09:54:23.407Z|I-OCEAN7-304-XXXX| 26.21 12.860 40.107 34.302 1499.3198 09:53:56.91M 2015-10-30T09:54:23.632Z|I-OCEAN7-304-XXXX| 26.21 12.860 40.107 34.302 1499.3201 09:53:57.13M 2015-10-30T09:54:23.817Z|I-OCEAN7-304-XXXX| 26.21 12.860 40.108 34.302 1499.3210 09:53:57.35M 2015-10-30T09:54:24.017Z|I-OCEAN7-304-XXXX| 26.27 12.860 40.107 34.302 1499.3215 09:53:57.53M 2015-10-30T09:54:24.217Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.110 34.304 1499.3246 09:53:57.73M 2015-10-30T09:54:24.422Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.111 34.305 1499.3254 09:53:57.93M 2015-10-30T09:54:24.627Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.111 34.306 1499.3257 09:53:58.15M 2015-10-30T09:54:24.832Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.112 34.306 1499.3268 09:53:58.35M 2015-10-30T09:54:25.032Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.113 34.307 1499.3271 09:53:58.54M 2015-10-30T09:54:25.237Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.109 34.304 1499.3228 09:53:58.74M 2015-10-30T09:54:25.442Z|I-OCEAN7-304-XXXX| 26.33 12.860 40.113 34.307 1499.3279 09:53:58.94M 2015-10-30T09:54:25.642Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.111 34.305 1499.3254 09:53:59.16M 2015-10-30T09:54:25.842Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.109 34.304 1499.3239 09:53:59.36M 2015-10-30T09:54:26.047Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.108 34.302 1499.3223 09:53:59.56M 2015-10-30T09:54:26.252Z|I-OCEAN7-304-XXXX| 26.41 12.859 40.105 34.300 1499.3203 09:53:59.76M 2015-10-30T09:54:26.457Z|I-OCEAN7-304-XXXX| 26.41 12.859 40.105 34.300 1499.3202 09:53:59.96M 2015-10-30T09:54:26.657Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.106 34.300 1499.3214 09:54:00.18M 2015-10-30T09:54:26.862Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.115 34.308 1499.3320 09:54:00.38M 2015-10-30T09:54:27.062Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.116 34.310 1499.3334 09:54:00.58M 2015-10-30T09:54:27.267Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.117 34.311 1499.3341 09:54:00.77M 2015-10-30T09:54:27.467Z|I-OCEAN7-304-XXXX| 26.44 12.860 40.116 34.310 1499.3333 09:54:00.97M 2015-10-30T09:54:27.672Z|I-OCEAN7-304-XXXX| 26.44 12.859 40.115 34.309 1499.3313 09:54:01.19M 2015-10-30T09:54:27.877Z|I-OCEAN7-304-XXXX| 26.43 12.859 40.114 34.309 1499.3297 09:54:01.39M 2015-10-30T09:54:28.093Z|I-OCEAN7-304-XXXX| 26.43 12.859 40.113 34.308 1499.3291 09:54:01.59M 2015-10-30T09:54:28.286Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.113 34.308 1499.3289 09:54:01.80M 2015-10-30T09:54:28.482Z|I-OCEAN7-304-XXXX| 26.45 12.859 40.113 34.308 1499.3280 09:54:02.01M 2015-10-30T09:54:28.689Z|I-OCEAN7-304-XXXX| 26.45 12.859 40.112 34.307 1499.3279 09:54:02.21M 2015-10-30T09:54:28.892Z|I-OCEAN7-304-XXXX| 26.45 12.859 40.111 34.306 1499.3259 09:54:02.41M 2015-10-30T09:54:29.092Z|I-OCEAN7-304-XXXX| 26.45 12.859 40.110 34.305 1499.3251 09:54:02.60M 2015-10-30T09:54:29.297Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.111 34.306 1499.3247 09:54:02.80M 2015-10-30T09:54:29.503Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.111 34.306 1499.3250 09:54:03.02M 2015-10-30T09:54:29.703Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.111 34.306 1499.3246 09:54:03.22M 2015-10-30T09:54:29.903Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.111 34.306 1499.3245 09:54:03.42M 2015-10-30T09:54:30.107Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.111 34.306 1499.3254 09:54:03.62M 2015-10-30T09:54:30.312Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.111 34.306 1499.3246 09:54:03.82M 2015-10-30T09:54:30.518Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.111 34.306 1499.3259 09:54:04.04M 2015-10-30T09:54:30.718Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.109 34.304 1499.3240 09:54:04.24M 2015-10-30T09:54:30.923Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.109 34.303 1499.3232 09:54:04.44M 2015-10-30T09:54:31.123Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.107 34.302 1499.3226 09:54:04.64M 2015-10-30T09:54:31.328Z|I-OCEAN7-304-XXXX| 26.33 12.860 40.107 34.301 1499.3221 09:54:04.83M 2015-10-30T09:54:31.528Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.106 34.300 1499.3218 09:54:05.05M 2015-10-30T09:54:31.733Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.104 34.298 1499.3204 09:54:05.25M 2015-10-30T09:54:31.938Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.115 34.308 1499.3339 09:54:05.45M 2015-10-30T09:54:32.146Z|I-OCEAN7-304-XXXX| 26.39 12.861 40.115 34.308 1499.3347 09:54:05.65M 2015-10-30T09:54:32.343Z|I-OCEAN7-304-XXXX| 26.39 12.861 40.115 34.308 1499.3351 09:54:05.85M 2015-10-30T09:54:32.563Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.115 34.308 1499.3347 09:54:06.07M 2015-10-30T09:54:32.748Z|I-OCEAN7-304-XXXX| 26.37 12.861 40.115 34.308 1499.3347 09:54:06.28M 2015-10-30T09:54:32.953Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.115 34.308 1499.3347 09:54:06.47M 2015-10-30T09:54:33.153Z|I-OCEAN7-304-XXXX| 26.30 12.861 40.116 34.309 1499.3330 09:54:06.67M 2015-10-30T09:54:33.358Z|I-OCEAN7-304-XXXX| 26.30 12.861 40.115 34.308 1499.3329 09:54:06.86M 2015-10-30T09:54:33.558Z|I-OCEAN7-304-XXXX| 26.33 12.861 40.119 34.312 1499.3373 09:54:07.08M 2015-10-30T09:54:33.763Z|I-OCEAN7-304-XXXX| 26.32 12.861 40.116 34.309 1499.3340 09:54:07.28M 2015-10-30T09:54:33.968Z|I-OCEAN7-304-XXXX| 26.36 12.861 40.115 34.308 1499.3331 09:54:07.48M 2015-10-30T09:54:34.168Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.103 34.297 1499.3185 09:54:07.68M 2015-10-30T09:54:34.373Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.102 34.297 1499.3158 09:54:07.88M 2015-10-30T09:54:34.578Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.101 34.297 1499.3131 09:54:08.10M 2015-10-30T09:54:34.778Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.100 34.296 1499.3109 09:54:08.30M 2015-10-30T09:54:34.983Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.100 34.296 1499.3088 09:54:08.49M 2015-10-30T09:54:35.183Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.099 34.296 1499.3070 09:54:08.69M 2015-10-30T09:54:35.388Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.098 34.296 1499.3048 09:54:08.89M 2015-10-30T09:54:35.593Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.098 34.296 1499.3043 09:54:09.11M 2015-10-30T09:54:35.793Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.111 34.308 1499.3187 09:54:09.31M 2015-10-30T09:54:35.998Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.112 34.310 1499.3196 09:54:09.51M 2015-10-30T09:54:36.198Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.114 34.311 1499.3223 09:54:09.71M 2015-10-30T09:54:36.403Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.115 34.312 1499.3242 09:54:09.91M 2015-10-30T09:54:36.608Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.116 34.313 1499.3246 09:54:10.13M 2015-10-30T09:54:36.808Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.117 34.313 1499.3256 09:54:10.32M 2015-10-30T09:54:37.028Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.118 34.314 1499.3273 09:54:10.52M 2015-10-30T09:54:37.218Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.118 34.314 1499.3285 09:54:10.74M 2015-10-30T09:54:37.413Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.118 34.314 1499.3293 09:54:10.92M 2015-10-30T09:54:37.623Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.117 34.313 1499.3291 09:54:11.14M 2015-10-30T09:54:37.823Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.117 34.313 1499.3280 09:54:11.34M 2015-10-30T09:54:38.028Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.116 34.312 1499.3286 09:54:11.54M 2015-10-30T09:54:38.233Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.116 34.311 1499.3289 09:54:11.74M 2015-10-30T09:54:38.433Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.116 34.311 1499.3297 09:54:11.94M 2015-10-30T09:54:38.633Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.115 34.310 1499.3296 09:54:12.16M 2015-10-30T09:54:38.838Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.114 34.309 1499.3287 09:54:12.35M 2015-10-30T09:54:39.043Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.114 34.308 1499.3304 09:54:12.55M 2015-10-30T09:54:39.243Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.114 34.308 1499.3304 09:54:12.75M 2015-10-30T09:54:39.448Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.119 34.312 1499.3356 09:54:12.95M 2015-10-30T09:54:39.653Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.117 34.311 1499.3341 09:54:13.17M 2015-10-30T09:54:39.853Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.106 34.300 1499.3217 09:54:13.37M 2015-10-30T09:54:40.058Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.105 34.299 1499.3202 09:54:13.57M 2015-10-30T09:54:40.263Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.109 34.303 1499.3241 09:54:13.77M 2015-10-30T09:54:40.463Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.110 34.304 1499.3248 09:54:13.97M 2015-10-30T09:54:40.668Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.108 34.303 1499.3232 09:54:14.18M 2015-10-30T09:54:40.873Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.108 34.302 1499.3232 09:54:14.39M 2015-10-30T09:54:41.073Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.104 34.299 1499.3164 09:54:14.59M 2015-10-30T09:54:41.283Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.103 34.298 1499.3158 09:54:14.78M 2015-10-30T09:54:41.498Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.104 34.299 1499.3159 09:54:15.00M 2015-10-30T09:54:41.683Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.104 34.300 1499.3174 09:54:15.22M 2015-10-30T09:54:41.883Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.105 34.300 1499.3170 09:54:15.40M 2015-10-30T09:54:42.088Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.105 34.300 1499.3167 09:54:15.60M 2015-10-30T09:54:42.289Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.096 34.292 1499.3054 09:54:15.80M 2015-10-30T09:54:42.493Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.094 34.290 1499.3037 09:54:16.02M 2015-10-30T09:54:42.698Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.092 34.289 1499.3021 09:54:16.22M 2015-10-30T09:54:42.903Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.090 34.287 1499.2993 09:54:16.41M 2015-10-30T09:54:43.098Z|I-OCEAN7-304-XXXX| 26.21 12.859 40.090 34.287 1499.2982 09:54:16.62M 2015-10-30T09:54:43.308Z|I-OCEAN7-304-XXXX| 26.21 12.859 40.091 34.287 1499.2991 09:54:16.81M 2015-10-30T09:54:43.508Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.091 34.287 1499.3000 09:54:17.03M 2015-10-30T09:54:43.713Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.091 34.287 1499.3008 09:54:17.23M 2015-10-30T09:54:43.913Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.099 34.295 1499.3096 09:54:17.43M 2015-10-30T09:54:44.113Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.115 34.310 1499.3280 09:54:17.63M 2015-10-30T09:54:44.323Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.116 34.311 1499.3290 09:54:17.82M 2015-10-30T09:54:44.523Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.132 34.326 1499.3479 09:54:18.05M 2015-10-30T09:54:44.729Z|I-OCEAN7-304-XXXX| 26.36 12.859 40.132 34.327 1499.3490 09:54:18.25M 2015-10-30T09:54:44.930Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.133 34.327 1499.3490 09:54:18.44M 2015-10-30T09:54:45.133Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.134 34.328 1499.3500 09:54:18.64M 2015-10-30T09:54:45.354Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.135 34.329 1499.3521 09:54:18.84M 2015-10-30T09:54:45.538Z|I-OCEAN7-304-XXXX| 26.40 12.859 40.136 34.330 1499.3539 09:54:19.06M 2015-10-30T09:54:45.738Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.138 34.332 1499.3557 09:54:19.26M 2015-10-30T09:54:45.963Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.139 34.333 1499.3572 09:54:19.46M 2015-10-30T09:54:46.148Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.139 34.333 1499.3571 09:54:19.67M 2015-10-30T09:54:46.353Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.139 34.333 1499.3575 09:54:19.86M 2015-10-30T09:54:46.553Z|I-OCEAN7-304-XXXX| 26.40 12.859 40.139 34.332 1499.3582 09:54:20.08M 2015-10-30T09:54:46.758Z|I-OCEAN7-304-XXXX| 26.45 12.860 40.139 34.332 1499.3599 09:54:20.28M 2015-10-30T09:54:46.958Z|I-OCEAN7-304-XXXX| 26.41 12.860 40.133 34.326 1499.3534 09:54:20.47M 2015-10-30T09:54:47.163Z|I-OCEAN7-304-XXXX| 26.42 12.860 40.132 34.325 1499.3522 09:54:20.67M 2015-10-30T09:54:47.368Z|I-OCEAN7-304-XXXX| 26.46 12.860 40.130 34.323 1499.3506 09:54:20.87M 2015-10-30T09:54:47.573Z|I-OCEAN7-304-XXXX| 26.45 12.860 40.128 34.321 1499.3479 09:54:21.09M 2015-10-30T09:54:47.768Z|I-OCEAN7-304-XXXX| 26.42 12.860 40.126 34.320 1499.3440 09:54:21.29M 2015-10-30T09:54:47.973Z|I-OCEAN7-304-XXXX| 26.43 12.860 40.122 34.316 1499.3398 09:54:21.49M 2015-10-30T09:54:48.178Z|I-OCEAN7-304-XXXX| 26.43 12.859 40.125 34.319 1499.3427 09:54:21.69M 2015-10-30T09:54:48.383Z|I-OCEAN7-304-XXXX| 26.43 12.859 40.126 34.320 1499.3428 09:54:21.89M 2015-10-30T09:54:48.583Z|I-OCEAN7-304-XXXX| 26.41 12.859 40.127 34.321 1499.3435 09:54:22.11M 2015-10-30T09:54:48.804Z|I-OCEAN7-304-XXXX| 26.46 12.859 40.127 34.322 1499.3446 09:54:22.30M 2015-10-30T09:54:48.993Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.129 34.323 1499.3452 09:54:22.50M 2015-10-30T09:54:49.193Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.129 34.323 1499.3463 09:54:22.70M 2015-10-30T09:54:49.398Z|I-OCEAN7-304-XXXX| 26.39 12.859 40.129 34.323 1499.3461 09:54:22.90M 2015-10-30T09:54:49.598Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.129 34.324 1499.3455 09:54:23.12M 2015-10-30T09:54:49.804Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.128 34.323 1499.3438 09:54:23.32M 2015-10-30T09:54:50.018Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.113 34.308 1499.3268 09:54:23.52M 2015-10-30T09:54:50.208Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.113 34.309 1499.3269 09:54:23.72M 2015-10-30T09:54:50.428Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.115 34.310 1499.3292 09:54:23.92M 2015-10-30T09:54:50.613Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.117 34.311 1499.3312 09:54:24.15M 2015-10-30T09:54:50.818Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.118 34.313 1499.3339 09:54:24.34M 2015-10-30T09:54:51.019Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.120 34.314 1499.3362 09:54:24.53M 2015-10-30T09:54:51.223Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.122 34.315 1499.3381 09:54:24.73M 2015-10-30T09:54:51.428Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.123 34.317 1499.3396 09:54:24.93M 2015-10-30T09:54:51.633Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.121 34.315 1499.3369 09:54:25.15M 2015-10-30T09:54:51.833Z|I-OCEAN7-304-XXXX| 26.27 12.860 40.120 34.314 1499.3367 09:54:25.35M 2015-10-30T09:54:52.034Z|I-OCEAN7-304-XXXX| 26.27 12.860 40.119 34.312 1499.3347 09:54:25.55M 2015-10-30T09:54:52.238Z|I-OCEAN7-304-XXXX| 26.27 12.860 40.118 34.312 1499.3334 09:54:25.75M 2015-10-30T09:54:52.443Z|I-OCEAN7-304-XXXX| 26.27 12.860 40.118 34.313 1499.3329 09:54:25.95M 2015-10-30T09:54:52.649Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.118 34.313 1499.3323 09:54:26.16M 2015-10-30T09:54:52.849Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.123 34.317 1499.3368 09:54:26.37M 2015-10-30T09:54:53.049Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.123 34.318 1499.3370 09:54:26.56M 2015-10-30T09:54:53.254Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.124 34.318 1499.3373 09:54:26.76M 2015-10-30T09:54:53.459Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.125 34.319 1499.3376 09:54:26.96M 2015-10-30T09:54:53.663Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.125 34.320 1499.3392 09:54:27.18M 2015-10-30T09:54:53.863Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.126 34.320 1499.3398 09:54:27.38M 2015-10-30T09:54:54.069Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.126 34.321 1499.3405 09:54:27.58M 2015-10-30T09:54:54.269Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.127 34.322 1499.3424 09:54:27.78M 2015-10-30T09:54:54.473Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.128 34.322 1499.3438 09:54:28.00M 2015-10-30T09:54:54.674Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.128 34.322 1499.3444 09:54:28.20M 2015-10-30T09:54:54.894Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.128 34.322 1499.3442 09:54:28.39M 2015-10-30T09:54:55.084Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.127 34.321 1499.3434 09:54:28.61M 2015-10-30T09:54:55.284Z|I-OCEAN7-304-XXXX| 26.38 12.859 40.129 34.323 1499.3464 09:54:28.79M 2015-10-30T09:54:55.489Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.129 34.323 1499.3459 09:54:29.01M 2015-10-30T09:54:55.689Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.128 34.322 1499.3451 09:54:29.21M 2015-10-30T09:54:55.894Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.128 34.322 1499.3445 09:54:29.41M 2015-10-30T09:54:56.099Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.128 34.322 1499.3441 09:54:29.61M 2015-10-30T09:54:56.299Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.128 34.322 1499.3447 09:54:29.81M 2015-10-30T09:54:56.504Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.128 34.322 1499.3448 09:54:30.03M 2015-10-30T09:54:56.709Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.129 34.323 1499.3446 09:54:30.22M 2015-10-30T09:54:56.909Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.128 34.322 1499.3436 09:54:30.42M 2015-10-30T09:54:57.114Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.127 34.321 1499.3422 09:54:30.62M 2015-10-30T09:54:57.314Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.126 34.321 1499.3412 09:54:30.82M 2015-10-30T09:54:57.519Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.126 34.320 1499.3406 09:54:31.04M 2015-10-30T09:54:57.724Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.126 34.320 1499.3405 09:54:31.24M 2015-10-30T09:54:57.924Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.121 34.315 1499.3347 09:54:31.44M 2015-10-30T09:54:58.129Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.121 34.316 1499.3347 09:54:31.64M 2015-10-30T09:54:58.329Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.120 34.315 1499.3346 09:54:31.84M 2015-10-30T09:54:58.529Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.125 34.319 1499.3390 09:54:32.06M 2015-10-30T09:54:58.734Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.125 34.319 1499.3398 09:54:32.25M 2015-10-30T09:54:58.939Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.126 34.320 1499.3412 09:54:32.45M 2015-10-30T09:54:59.144Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.127 34.320 1499.3429 09:54:32.65M 2015-10-30T09:54:59.364Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.128 34.322 1499.3436 09:54:32.85M 2015-10-30T09:54:59.549Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.129 34.323 1499.3450 09:54:33.09M 2015-10-30T09:54:59.749Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.129 34.323 1499.3456 09:54:33.27M 2015-10-30T09:54:59.954Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.130 34.324 1499.3472 09:54:33.47M 2015-10-30T09:55:00.154Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.130 34.324 1499.3474 09:54:33.67M 2015-10-30T09:55:00.359Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.130 34.324 1499.3477 09:54:33.86M 2015-10-30T09:55:00.564Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.131 34.324 1499.3478 09:54:34.08M 2015-10-30T09:55:00.769Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.130 34.324 1499.3467 09:54:34.29M 2015-10-30T09:55:00.969Z|I-OCEAN7-304-XXXX| 26.32 12.859 40.130 34.324 1499.3464 09:54:34.48M 2015-10-30T09:55:01.174Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.130 34.323 1499.3464 09:54:34.68M 2015-10-30T09:55:01.374Z|I-OCEAN7-304-XXXX| 26.32 12.860 40.130 34.323 1499.3464 09:54:34.88M 2015-10-30T09:55:01.579Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.129 34.323 1499.3459 09:54:35.10M 2015-10-30T09:55:01.784Z|I-OCEAN7-304-XXXX| 26.38 12.859 40.129 34.323 1499.3461 09:54:35.30M 2015-10-30T09:55:01.984Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.128 34.322 1499.3458 09:54:35.50M 2015-10-30T09:55:02.189Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.129 34.323 1499.3458 09:54:35.70M 2015-10-30T09:55:02.389Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.129 34.322 1499.3468 09:54:35.90M 2015-10-30T09:55:02.594Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.128 34.322 1499.3462 09:54:36.11M 2015-10-30T09:55:02.799Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.128 34.321 1499.3458 09:54:36.31M 2015-10-30T09:55:02.999Z|I-OCEAN7-304-XXXX| 26.39 12.860 40.127 34.320 1499.3458 09:54:36.51M 2015-10-30T09:55:03.204Z|I-OCEAN7-304-XXXX| 26.39 12.860 40.126 34.320 1499.3451 09:54:36.71M 2015-10-30T09:55:03.409Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.126 34.320 1499.3442 09:54:36.91M 2015-10-30T09:55:03.609Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.127 34.320 1499.3446 09:54:37.13M 2015-10-30T09:55:03.829Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.124 34.318 1499.3419 09:54:37.33M 2015-10-30T09:55:04.014Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.125 34.318 1499.3424 09:54:37.54M 2015-10-30T09:55:04.219Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.122 34.316 1499.3392 09:54:37.73M 2015-10-30T09:55:04.424Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.122 34.316 1499.3386 09:54:37.93M 2015-10-30T09:55:04.624Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.122 34.315 1499.3386 09:54:38.15M 2015-10-30T09:55:04.829Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.122 34.315 1499.3383 09:54:38.34M 2015-10-30T09:55:05.034Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.122 34.316 1499.3383 09:54:38.54M 2015-10-30T09:55:05.234Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.123 34.317 1499.3384 09:54:38.74M 2015-10-30T09:55:05.439Z|I-OCEAN7-304-XXXX| 26.33 12.860 40.123 34.317 1499.3390 09:54:38.94M 2015-10-30T09:55:05.639Z|I-OCEAN7-304-XXXX| 26.33 12.860 40.123 34.317 1499.3389 09:54:39.16M 2015-10-30T09:55:05.844Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.123 34.317 1499.3394 09:54:39.36M 2015-10-30T09:55:06.044Z|I-OCEAN7-304-XXXX| 26.36 12.859 40.124 34.318 1499.3403 09:54:39.56M 2015-10-30T09:55:06.249Z|I-OCEAN7-304-XXXX| 26.36 12.859 40.124 34.318 1499.3400 09:54:39.76M 2015-10-30T09:55:06.449Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.123 34.317 1499.3390 09:54:39.96M 2015-10-30T09:55:06.654Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.124 34.318 1499.3392 09:54:40.17M 2015-10-30T09:55:06.859Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.125 34.319 1499.3412 09:54:40.38M 2015-10-30T09:55:07.059Z|I-OCEAN7-304-XXXX| 26.36 12.859 40.125 34.319 1499.3419 09:54:40.57M 2015-10-30T09:55:07.264Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.126 34.319 1499.3431 09:54:40.77M 2015-10-30T09:55:07.464Z|I-OCEAN7-304-XXXX| 26.35 12.860 40.126 34.320 1499.3441 09:54:40.97M 2015-10-30T09:55:07.669Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.115 34.309 1499.3306 09:54:41.19M 2015-10-30T09:55:07.869Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.113 34.307 1499.3297 09:54:41.39M 2015-10-30T09:55:08.074Z|I-OCEAN7-304-XXXX| 26.36 12.860 40.112 34.306 1499.3278 09:54:41.59M 2015-10-30T09:55:08.294Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.106 34.300 1499.3210 09:54:41.79M 2015-10-30T09:55:08.484Z|I-OCEAN7-304-XXXX| 26.37 12.860 40.107 34.301 1499.3221 09:54:42.02M 2015-10-30T09:55:08.686Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.107 34.303 1499.3187 09:54:42.21M 2015-10-30T09:55:08.889Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.107 34.303 1499.3188 09:54:42.40M 2015-10-30T09:55:09.094Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.108 34.304 1499.3188 09:54:42.60M 2015-10-30T09:55:09.294Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.105 34.302 1499.3145 09:54:42.80M 2015-10-30T09:55:09.494Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.105 34.302 1499.3136 09:54:43.02M 2015-10-30T09:55:09.699Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.105 34.302 1499.3132 09:54:43.22M 2015-10-30T09:55:09.904Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.098 34.295 1499.3051 09:54:43.42M 2015-10-30T09:55:10.109Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.102 34.300 1499.3091 09:54:43.62M 2015-10-30T09:55:10.314Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.102 34.299 1499.3092 09:54:43.82M 2015-10-30T09:55:10.509Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.101 34.299 1499.3087 09:54:44.04M 2015-10-30T09:55:10.719Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.100 34.297 1499.3082 09:54:44.23M 2015-10-30T09:55:10.919Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.103 34.300 1499.3108 09:54:44.43M 2015-10-30T09:55:11.124Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.116 34.312 1499.3264 09:54:44.63M 2015-10-30T09:55:11.324Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.117 34.313 1499.3285 09:54:44.83M 2015-10-30T09:55:11.524Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.117 34.313 1499.3290 09:54:45.05M 2015-10-30T09:55:11.729Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.118 34.313 1499.3296 09:54:45.25M 2015-10-30T09:55:11.934Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.118 34.314 1499.3285 09:54:45.45M 2015-10-30T09:55:12.134Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.119 34.315 1499.3289 09:54:45.65M 2015-10-30T09:55:12.339Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.120 34.316 1499.3301 09:54:45.84M 2015-10-30T09:55:12.539Z|I-OCEAN7-304-XXXX| 26.23 12.858 40.120 34.316 1499.3303 09:54:46.07M 2015-10-30T09:55:12.766Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.120 34.316 1499.3301 09:54:46.26M 2015-10-30T09:55:12.949Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.123 34.319 1499.3325 09:54:46.48M 2015-10-30T09:55:13.149Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.124 34.320 1499.3339 09:54:46.66M 2015-10-30T09:55:13.354Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.126 34.322 1499.3352 09:54:46.86M 2015-10-30T09:55:13.559Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.127 34.323 1499.3367 09:54:47.08M 2015-10-30T09:55:13.759Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.128 34.323 1499.3376 09:54:47.28M 2015-10-30T09:55:13.966Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.128 34.324 1499.3397 09:54:47.48M 2015-10-30T09:55:14.166Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.129 34.324 1499.3409 09:54:47.68M 2015-10-30T09:55:14.369Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.123 34.318 1499.3352 09:54:47.87M 2015-10-30T09:55:14.574Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.122 34.317 1499.3348 09:54:48.10M 2015-10-30T09:55:14.779Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.120 34.315 1499.3336 09:54:48.29M 2015-10-30T09:55:14.979Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.119 34.314 1499.3320 09:54:48.49M 2015-10-30T09:55:15.184Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.117 34.312 1499.3300 09:54:48.69M 2015-10-30T09:55:15.384Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.115 34.311 1499.3287 09:54:48.89M 2015-10-30T09:55:15.584Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.114 34.309 1499.3269 09:54:49.11M 2015-10-30T09:55:15.789Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.113 34.308 1499.3253 09:54:49.31M 2015-10-30T09:55:15.994Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.113 34.309 1499.3265 09:54:49.51M 2015-10-30T09:55:16.194Z|I-OCEAN7-304-XXXX| 26.42 12.859 40.114 34.309 1499.3278 09:54:49.71M 2015-10-30T09:55:16.400Z|I-OCEAN7-304-XXXX| 26.42 12.858 40.113 34.309 1499.3248 09:54:49.91M 2015-10-30T09:55:16.599Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.113 34.309 1499.3258 09:54:50.13M 2015-10-30T09:55:16.806Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.113 34.309 1499.3256 09:54:50.32M 2015-10-30T09:55:17.010Z|I-OCEAN7-304-XXXX| 26.47 12.858 40.113 34.309 1499.3251 09:54:50.52M 2015-10-30T09:55:17.230Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.112 34.308 1499.3245 09:54:50.72M 2015-10-30T09:55:17.415Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.110 34.306 1499.3234 09:54:50.94M 2015-10-30T09:55:17.620Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.108 34.304 1499.3208 09:54:51.14M 2015-10-30T09:55:17.820Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.106 34.303 1499.3171 09:54:51.34M 2015-10-30T09:55:18.025Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.105 34.301 1499.3157 09:54:51.54M 2015-10-30T09:55:18.230Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.102 34.298 1499.3125 09:54:51.74M 2015-10-30T09:55:18.443Z|I-OCEAN7-304-XXXX| 26.44 12.858 40.101 34.298 1499.3120 09:54:51.94M 2015-10-30T09:55:18.635Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.101 34.298 1499.3126 09:54:52.15M 2015-10-30T09:55:18.835Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.102 34.298 1499.3131 09:54:52.35M 2015-10-30T09:55:19.044Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.107 34.303 1499.3193 09:54:52.55M 2015-10-30T09:55:19.240Z|I-OCEAN7-304-XXXX| 26.46 12.858 40.108 34.304 1499.3202 09:54:52.75M 2015-10-30T09:55:19.450Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.108 34.304 1499.3193 09:54:52.95M 2015-10-30T09:55:19.650Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.108 34.304 1499.3204 09:54:53.17M 2015-10-30T09:55:19.850Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.108 34.304 1499.3199 09:54:53.37M 2015-10-30T09:55:20.055Z|I-OCEAN7-304-XXXX| 26.34 12.859 40.108 34.304 1499.3207 09:54:53.57M 2015-10-30T09:55:20.260Z|I-OCEAN7-304-XXXX| 26.33 12.859 40.109 34.304 1499.3213 09:54:53.76M 2015-10-30T09:55:20.465Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.109 34.305 1499.3214 09:54:53.97M 2015-10-30T09:55:20.665Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.110 34.305 1499.3218 09:54:54.19M 2015-10-30T09:55:20.865Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.110 34.305 1499.3218 09:54:54.38M 2015-10-30T09:55:21.070Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.110 34.305 1499.3221 09:54:54.58M 2015-10-30T09:55:21.270Z|I-OCEAN7-304-XXXX| 26.21 12.859 40.110 34.306 1499.3218 09:54:54.78M 2015-10-30T09:55:21.475Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.110 34.305 1499.3218 09:54:55.00M 2015-10-30T09:55:21.695Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.110 34.305 1499.3212 09:54:55.20M 2015-10-30T09:55:21.880Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.109 34.304 1499.3213 09:54:55.41M 2015-10-30T09:55:22.087Z|I-OCEAN7-304-XXXX| 26.21 12.859 40.109 34.304 1499.3209 09:54:55.60M 2015-10-30T09:55:22.290Z|I-OCEAN7-304-XXXX| 26.18 12.860 40.108 34.303 1499.3195 09:54:55.80M 2015-10-30T09:55:22.490Z|I-OCEAN7-304-XXXX| 26.18 12.860 40.107 34.302 1499.3191 09:54:56.01M 2015-10-30T09:55:22.695Z|I-OCEAN7-304-XXXX| 26.18 12.860 40.107 34.302 1499.3188 09:54:56.21M 2015-10-30T09:55:22.895Z|I-OCEAN7-304-XXXX| 26.18 12.860 40.107 34.302 1499.3188 09:54:56.41M 2015-10-30T09:55:23.100Z|I-OCEAN7-304-XXXX| 26.18 12.859 40.107 34.301 1499.3179 09:54:56.61M 2015-10-30T09:55:23.300Z|I-OCEAN7-304-XXXX| 26.17 12.859 40.105 34.301 1499.3157 09:54:56.81M 2015-10-30T09:55:23.505Z|I-OCEAN7-304-XXXX| 26.16 12.859 40.104 34.300 1499.3135 09:54:57.03M 2015-10-30T09:55:23.710Z|I-OCEAN7-304-XXXX| 26.15 12.859 40.103 34.299 1499.3108 09:54:57.23M 2015-10-30T09:55:23.915Z|I-OCEAN7-304-XXXX| 26.14 12.858 40.101 34.298 1499.3083 09:54:57.43M 2015-10-30T09:55:24.115Z|I-OCEAN7-304-XXXX| 26.17 12.858 40.100 34.297 1499.3075 09:54:57.63M 2015-10-30T09:55:24.315Z|I-OCEAN7-304-XXXX| 26.23 12.858 40.100 34.297 1499.3071 09:54:57.83M 2015-10-30T09:55:24.552Z|I-OCEAN7-304-XXXX| 26.23 12.858 40.100 34.297 1499.3079 09:54:58.04M 2015-10-30T09:55:24.728Z|I-OCEAN7-304-XXXX| 26.24 12.858 40.100 34.297 1499.3085 09:54:58.25M 2015-10-30T09:55:24.929Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.101 34.297 1499.3087 09:54:58.44M 2015-10-30T09:55:25.130Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.101 34.298 1499.3103 09:54:58.64M 2015-10-30T09:55:25.335Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.102 34.299 1499.3108 09:54:58.84M 2015-10-30T09:55:25.535Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.103 34.300 1499.3119 09:54:59.06M 2015-10-30T09:55:25.740Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.105 34.302 1499.3129 09:54:59.26M 2015-10-30T09:55:25.945Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.105 34.303 1499.3126 09:54:59.46M 2015-10-30T09:55:26.160Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.106 34.302 1499.3157 09:54:59.66M 2015-10-30T09:55:26.350Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.107 34.303 1499.3177 09:54:59.87M 2015-10-30T09:55:26.550Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.109 34.305 1499.3196 09:55:00.07M 2015-10-30T09:55:26.755Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.110 34.306 1499.3196 09:55:00.27M 2015-10-30T09:55:26.955Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.111 34.307 1499.3210 09:55:00.47M 2015-10-30T09:55:27.160Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.111 34.307 1499.3230 09:55:00.67M 2015-10-30T09:55:27.366Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.101 34.297 1499.3129 09:55:00.87M 2015-10-30T09:55:27.566Z|I-OCEAN7-304-XXXX| 26.41 12.859 40.100 34.296 1499.3121 09:55:01.09M 2015-10-30T09:55:27.770Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.101 34.297 1499.3132 09:55:01.29M 2015-10-30T09:55:27.975Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.105 34.300 1499.3173 09:55:01.49M 2015-10-30T09:55:28.170Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.104 34.300 1499.3163 09:55:01.69M 2015-10-30T09:55:28.375Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.104 34.300 1499.3163 09:55:01.88M 2015-10-30T09:55:28.580Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.104 34.300 1499.3160 09:55:02.10M 2015-10-30T09:55:28.785Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.105 34.301 1499.3159 09:55:02.30M 2015-10-30T09:55:28.990Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.100 34.297 1499.3098 09:55:02.50M 2015-10-30T09:55:29.190Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.100 34.296 1499.3093 09:55:02.70M 2015-10-30T09:55:29.395Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.099 34.296 1499.3085 09:55:02.90M 2015-10-30T09:55:29.595Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.099 34.295 1499.3081 09:55:03.12M 2015-10-30T09:55:29.800Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.106 34.303 1499.3170 09:55:03.32M 2015-10-30T09:55:30.007Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.108 34.305 1499.3184 09:55:03.52M 2015-10-30T09:55:30.207Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.110 34.307 1499.3210 09:55:03.72M 2015-10-30T09:55:30.410Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.112 34.308 1499.3228 09:55:03.91M 2015-10-30T09:55:30.630Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.114 34.310 1499.3250 09:55:04.13M 2015-10-30T09:55:30.810Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.115 34.312 1499.3265 09:55:04.35M 2015-10-30T09:55:31.020Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.117 34.313 1499.3274 09:55:04.53M 2015-10-30T09:55:31.225Z|I-OCEAN7-304-XXXX| 26.44 12.857 40.118 34.315 1499.3287 09:55:04.73M 2015-10-30T09:55:31.420Z|I-OCEAN7-304-XXXX| 26.41 12.857 40.118 34.314 1499.3279 09:55:04.93M 2015-10-30T09:55:31.630Z|I-OCEAN7-304-XXXX| 26.41 12.857 40.117 34.314 1499.3275 09:55:05.15M 2015-10-30T09:55:31.830Z|I-OCEAN7-304-XXXX| 26.40 12.857 40.120 34.316 1499.3306 09:55:05.35M 2015-10-30T09:55:32.035Z|I-OCEAN7-304-XXXX| 26.40 12.857 40.120 34.316 1499.3320 09:55:05.55M 2015-10-30T09:55:32.235Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.121 34.317 1499.3328 09:55:05.75M 2015-10-30T09:55:32.440Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.122 34.318 1499.3335 09:55:05.95M 2015-10-30T09:55:32.640Z|I-OCEAN7-304-XXXX| 26.43 12.857 40.124 34.320 1499.3362 09:55:06.16M 2015-10-30T09:55:32.840Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.124 34.321 1499.3358 09:55:06.36M 2015-10-30T09:55:33.050Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.122 34.319 1499.3333 09:55:06.56M 2015-10-30T09:55:33.250Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.121 34.318 1499.3317 09:55:06.76M 2015-10-30T09:55:33.455Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.120 34.317 1499.3309 09:55:06.96M 2015-10-30T09:55:33.655Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.119 34.316 1499.3298 09:55:07.18M 2015-10-30T09:55:33.860Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.118 34.314 1499.3284 09:55:07.38M 2015-10-30T09:55:34.065Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.116 34.312 1499.3265 09:55:07.58M 2015-10-30T09:55:34.265Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.114 34.311 1499.3248 09:55:07.78M 2015-10-30T09:55:34.470Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.114 34.310 1499.3243 09:55:08.98M 2015-10-30T09:55:34.675Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.123 34.319 1499.3340 09:55:08.20M 2015-10-30T09:55:34.882Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.122 34.318 1499.3333 09:55:08.39M 2015-10-30T09:55:35.095Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.121 34.317 1499.3318 09:55:08.59M 2015-10-30T09:55:35.280Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.119 34.315 1499.3298 09:55:08.81M 2015-10-30T09:55:35.488Z|I-OCEAN7-304-XXXX| 26.20 12.858 40.117 34.313 1499.3262 09:55:09.01M 2015-10-30T09:55:35.690Z|I-OCEAN7-304-XXXX| 26.18 12.858 40.126 34.322 1499.3352 09:55:09.21M 2015-10-30T09:55:35.890Z|I-OCEAN7-304-XXXX| 26.19 12.857 40.126 34.322 1499.3348 09:55:09.41M 2015-10-30T09:55:36.095Z|I-OCEAN7-304-XXXX| 26.19 12.857 40.126 34.322 1499.3342 09:55:09.61M 2015-10-30T09:55:36.295Z|I-OCEAN7-304-XXXX| 26.20 12.857 40.125 34.322 1499.3330 09:55:09.81M 2015-10-30T09:55:36.495Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.125 34.322 1499.3323 09:55:10.03M 2015-10-30T09:55:36.706Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.126 34.323 1499.3319 09:55:10.22M 2015-10-30T09:55:36.905Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.126 34.323 1499.3313 09:55:10.42M 2015-10-30T09:55:37.110Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.126 34.323 1499.3309 09:55:10.62M 2015-10-30T09:55:37.310Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.125 34.323 1499.3301 09:55:10.82M 2015-10-30T09:55:37.516Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.126 34.323 1499.3304 09:55:11.04M 2015-10-30T09:55:37.721Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.127 34.324 1499.3307 09:55:11.24M 2015-10-30T09:55:37.921Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.121 34.319 1499.3241 09:55:11.44M 2015-10-30T09:55:38.121Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.118 34.317 1499.3212 09:55:11.64M 2015-10-30T09:55:38.330Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.119 34.317 1499.3221 09:55:11.83M 2015-10-30T09:55:38.531Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.120 34.318 1499.3232 09:55:12.05M 2015-10-30T09:55:38.735Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.120 34.318 1499.3241 09:55:12.25M 2015-10-30T09:55:38.935Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.120 34.318 1499.3253 09:55:12.45M 2015-10-30T09:55:39.140Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.120 34.318 1499.3269 09:55:12.65M 2015-10-30T09:55:39.340Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.121 34.318 1499.3287 09:55:12.85M 2015-10-30T09:55:39.567Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.118 34.315 1499.3262 09:55:13.07M 2015-10-30T09:55:39.745Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.118 34.315 1499.3274 09:55:13.29M 2015-10-30T09:55:39.950Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.119 34.316 1499.3282 09:55:13.47M 2015-10-30T09:55:40.156Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.116 34.313 1499.3246 09:55:13.67M 2015-10-30T09:55:40.356Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.116 34.313 1499.3252 09:55:13.86M 2015-10-30T09:55:40.561Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.117 34.313 1499.3265 09:55:14.08M 2015-10-30T09:55:40.761Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.118 34.314 1499.3286 09:55:14.29M 2015-10-30T09:55:40.967Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.118 34.315 1499.3291 09:55:14.48M 2015-10-30T09:55:41.171Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.119 34.315 1499.3304 09:55:14.68M 2015-10-30T09:55:41.376Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.117 34.314 1499.3286 09:55:14.88M 2015-10-30T09:55:41.576Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.118 34.314 1499.3296 09:55:15.10M 2015-10-30T09:55:41.781Z|I-OCEAN7-304-XXXX| 26.40 12.857 40.111 34.308 1499.3221 09:55:15.30M 2015-10-30T09:55:41.981Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.111 34.308 1499.3223 09:55:15.50M 2015-10-30T09:55:42.186Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.111 34.308 1499.3212 09:55:15.70M 2015-10-30T09:55:42.391Z|I-OCEAN7-304-XXXX| 26.40 12.857 40.111 34.307 1499.3208 09:55:15.89M 2015-10-30T09:55:42.591Z|I-OCEAN7-304-XXXX| 26.43 12.857 40.110 34.306 1499.3206 09:55:16.11M 2015-10-30T09:55:42.796Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.109 34.305 1499.3195 09:55:16.31M 2015-10-30T09:55:43.003Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.108 34.305 1499.3184 09:55:16.51M 2015-10-30T09:55:43.201Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.110 34.306 1499.3201 09:55:16.71M 2015-10-30T09:55:43.407Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.111 34.307 1499.3218 09:55:16.91M 2015-10-30T09:55:43.606Z|I-OCEAN7-304-XXXX| 26.41 12.857 40.112 34.308 1499.3230 09:55:17.13M 2015-10-30T09:55:43.811Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.111 34.308 1499.3223 09:55:17.33M 2015-10-30T09:55:44.031Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.110 34.306 1499.3220 09:55:17.53M 2015-10-30T09:55:44.216Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.110 34.306 1499.3212 09:55:17.74M 2015-10-30T09:55:44.444Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.113 34.309 1499.3251 09:55:17.93M 2015-10-30T09:55:44.621Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.113 34.310 1499.3245 09:55:18.14M 2015-10-30T09:55:44.826Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.113 34.309 1499.3247 09:55:18.34M 2015-10-30T09:55:45.031Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.113 34.309 1499.3237 09:55:18.54M 2015-10-30T09:55:45.231Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.114 34.311 1499.3254 09:55:18.74M 2015-10-30T09:55:45.436Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.115 34.311 1499.3254 09:55:18.94M 2015-10-30T09:55:45.636Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.113 34.310 1499.3232 09:55:19.16M 2015-10-30T09:55:45.841Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.118 34.314 1499.3298 09:55:19.36M 2015-10-30T09:55:46.041Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.119 34.315 1499.3320 09:55:19.56M 2015-10-30T09:55:46.246Z|I-OCEAN7-304-XXXX| 26.37 12.858 40.120 34.315 1499.3333 09:55:19.75M 2015-10-30T09:55:46.446Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.120 34.315 1499.3329 09:55:19.96M 2015-10-30T09:55:46.651Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.120 34.316 1499.3334 09:55:20.17M 2015-10-30T09:55:46.856Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.121 34.316 1499.3340 09:55:20.37M 2015-10-30T09:55:47.056Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.121 34.316 1499.3344 09:55:20.57M 2015-10-30T09:55:47.261Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.122 34.317 1499.3348 09:55:20.77M 2015-10-30T09:55:47.461Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.122 34.318 1499.3345 09:55:20.97M 2015-10-30T09:55:47.671Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.122 34.317 1499.3341 09:55:21.19M 2015-10-30T09:55:47.871Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.129 34.324 1499.3420 09:55:21.39M 2015-10-30T09:55:48.071Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.130 34.325 1499.3446 09:55:21.59M 2015-10-30T09:55:48.276Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.131 34.326 1499.3453 09:55:21.78M 2015-10-30T09:55:48.496Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.132 34.327 1499.3467 09:55:22.00M 2015-10-30T09:55:48.681Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.133 34.328 1499.3469 09:55:22.22M 2015-10-30T09:55:48.881Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.134 34.329 1499.3470 09:55:22.40M 2015-10-30T09:55:49.088Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.134 34.329 1499.3472 09:55:22.60M 2015-10-30T09:55:49.291Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.134 34.330 1499.3463 09:55:22.80M 2015-10-30T09:55:49.491Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.135 34.331 1499.3466 09:55:23.02M 2015-10-30T09:55:49.696Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.135 34.331 1499.3469 09:55:23.21M 2015-10-30T09:55:49.901Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.136 34.332 1499.3481 09:55:23.42M 2015-10-30T09:55:50.106Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.136 34.332 1499.3480 09:55:23.62M 2015-10-30T09:55:50.306Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.136 34.332 1499.3485 09:55:23.82M 2015-10-30T09:55:50.511Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.136 34.331 1499.3481 09:55:24.04M 2015-10-30T09:55:50.716Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.135 34.330 1499.3474 09:55:24.23M 2015-10-30T09:55:50.916Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.112 34.309 1499.3214 09:55:24.43M 2015-10-30T09:55:51.121Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.109 34.306 1499.3173 09:55:24.63M 2015-10-30T09:55:51.321Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.107 34.304 1499.3142 09:55:24.83M 2015-10-30T09:55:51.521Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.103 34.301 1499.3103 09:55:25.05M 2015-10-30T09:55:51.731Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.101 34.298 1499.3070 09:55:25.25M 2015-10-30T09:55:51.931Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.090 34.288 1499.2942 09:55:25.45M 2015-10-30T09:55:52.131Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.089 34.287 1499.2924 09:55:25.64M 2015-10-30T09:55:52.336Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.088 34.287 1499.2911 09:55:25.84M 2015-10-30T09:55:52.536Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.088 34.287 1499.2921 09:55:26.07M 2015-10-30T09:55:52.741Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.088 34.286 1499.2913 09:55:26.26M 2015-10-30T09:55:52.961Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.086 34.285 1499.2889 09:55:26.46M 2015-10-30T09:55:53.146Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.086 34.285 1499.2882 09:55:26.68M 2015-10-30T09:55:53.364Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.086 34.285 1499.2875 09:55:26.86M 2015-10-30T09:55:53.556Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.086 34.286 1499.2880 09:55:27.08M 2015-10-30T09:55:53.756Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.088 34.287 1499.2900 09:55:27.28M 2015-10-30T09:55:53.961Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.088 34.287 1499.2908 09:55:27.48M 2015-10-30T09:55:54.167Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.088 34.286 1499.2911 09:55:27.68M 2015-10-30T09:55:54.366Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.088 34.286 1499.2917 09:55:27.88M 2015-10-30T09:55:54.567Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.088 34.286 1499.2928 09:55:28.09M 2015-10-30T09:55:54.771Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.087 34.285 1499.2937 09:55:28.29M 2015-10-30T09:55:54.976Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.087 34.285 1499.2931 09:55:28.49M 2015-10-30T09:55:55.176Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.087 34.285 1499.2938 09:55:28.69M 2015-10-30T09:55:55.381Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.088 34.285 1499.2943 09:55:28.89M 2015-10-30T09:55:55.586Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.083 34.281 1499.2893 09:55:29.11M 2015-10-30T09:55:55.791Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.082 34.280 1499.2896 09:55:29.31M 2015-10-30T09:55:55.991Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.082 34.280 1499.2889 09:55:29.51M 2015-10-30T09:55:56.196Z|I-OCEAN7-304-XXXX| 26.40 12.857 40.082 34.280 1499.2891 09:55:29.71M 2015-10-30T09:55:56.396Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.086 34.283 1499.2926 09:55:29.91M 2015-10-30T09:55:56.601Z|I-OCEAN7-304-XXXX| 26.40 12.857 40.086 34.284 1499.2941 09:55:30.12M 2015-10-30T09:55:56.801Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.087 34.284 1499.2942 09:55:30.32M 2015-10-30T09:55:57.007Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.087 34.285 1499.2943 09:55:30.52M 2015-10-30T09:55:57.207Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.087 34.285 1499.2942 09:55:30.72M 2015-10-30T09:55:57.431Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.089 34.287 1499.2960 09:55:30.92M 2015-10-30T09:55:57.616Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.088 34.286 1499.2948 09:55:31.16M 2015-10-30T09:55:57.816Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.088 34.286 1499.2936 09:55:31.34M 2015-10-30T09:55:58.016Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.087 34.285 1499.2933 09:55:31.54M 2015-10-30T09:55:58.221Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.087 34.285 1499.2931 09:55:31.73M 2015-10-30T09:55:58.426Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.087 34.284 1499.2926 09:55:31.93M 2015-10-30T09:55:58.631Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.085 34.283 1499.2911 09:55:32.15M 2015-10-30T09:55:58.836Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.084 34.282 1499.2889 09:55:32.35M 2015-10-30T09:55:59.036Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.083 34.281 1499.2875 09:55:32.55M 2015-10-30T09:55:59.241Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.084 34.282 1499.2888 09:55:32.75M 2015-10-30T09:55:59.436Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.085 34.283 1499.2898 09:55:32.95M 2015-10-30T09:55:59.647Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.085 34.283 1499.2904 09:55:33.16M 2015-10-30T09:55:59.846Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.085 34.282 1499.2904 09:55:33.37M 2015-10-30T09:56:00.051Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.085 34.282 1499.2911 09:55:33.57M 2015-10-30T09:56:00.257Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.086 34.283 1499.2920 09:55:33.76M 2015-10-30T09:56:00.456Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.086 34.283 1499.2925 09:55:33.96M 2015-10-30T09:56:00.661Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.087 34.284 1499.2922 09:55:34.18M 2015-10-30T09:56:00.866Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.088 34.285 1499.2936 09:55:34.38M 2015-10-30T09:56:01.066Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.087 34.284 1499.2937 09:55:34.58M 2015-10-30T09:56:01.271Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.087 34.284 1499.2939 09:55:34.78M 2015-10-30T09:56:01.471Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.088 34.285 1499.2952 09:55:35.00M 2015-10-30T09:56:01.676Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.089 34.286 1499.2959 09:55:35.20M 2015-10-30T09:56:01.896Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.089 34.287 1499.2932 09:55:35.40M 2015-10-30T09:56:02.081Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.089 34.288 1499.2928 09:55:35.61M 2015-10-30T09:56:02.288Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.089 34.287 1499.2922 09:55:35.79M 2015-10-30T09:56:02.492Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.088 34.287 1499.2922 09:55:36.01M 2015-10-30T09:56:02.692Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.097 34.295 1499.3016 09:55:36.21M 2015-10-30T09:56:02.897Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.097 34.295 1499.3016 09:55:36.41M 2015-10-30T09:56:03.097Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.092 34.290 1499.2966 09:55:36.61M 2015-10-30T09:56:03.302Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.091 34.289 1499.2949 09:55:36.81M 2015-10-30T09:56:03.502Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.090 34.289 1499.2953 09:55:37.03M 2015-10-30T09:56:03.707Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.089 34.288 1499.2937 09:55:37.23M 2015-10-30T09:56:03.912Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.088 34.286 1499.2930 09:55:37.42M 2015-10-30T09:56:04.112Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.086 34.285 1499.2909 09:55:37.63M 2015-10-30T09:56:04.326Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.085 34.283 1499.2896 09:55:37.82M 2015-10-30T09:56:04.517Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.084 34.282 1499.2885 09:55:38.04M 2015-10-30T09:56:04.722Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.084 34.282 1499.2881 09:55:38.24M 2015-10-30T09:56:04.922Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.084 34.281 1499.2885 09:55:38.44M 2015-10-30T09:56:05.128Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.074 34.272 1499.2781 09:55:38.64M 2015-10-30T09:56:05.332Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.073 34.271 1499.2767 09:55:38.84M 2015-10-30T09:56:05.532Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.074 34.272 1499.2777 09:55:39.06M 2015-10-30T09:56:05.737Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.075 34.273 1499.2780 09:55:39.26M 2015-10-30T09:56:05.937Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.075 34.274 1499.2784 09:55:39.45M 2015-10-30T09:56:06.142Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.075 34.274 1499.2778 09:55:39.65M 2015-10-30T09:56:06.362Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.075 34.274 1499.2780 09:55:39.85M 2015-10-30T09:56:06.547Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.076 34.275 1499.2786 09:55:40.09M 2015-10-30T09:56:06.752Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.076 34.275 1499.2800 09:55:40.27M 2015-10-30T09:56:06.957Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.077 34.275 1499.2805 09:55:40.47M 2015-10-30T09:56:07.157Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.077 34.275 1499.2802 09:55:40.67M 2015-10-30T09:56:07.362Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.077 34.275 1499.2813 09:55:40.87M 2015-10-30T09:56:07.567Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.076 34.274 1499.2808 09:55:41.09M 2015-10-30T09:56:07.767Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.076 34.274 1499.2789 09:55:41.29M 2015-10-30T09:56:07.967Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.076 34.274 1499.2791 09:55:41.49M 2015-10-30T09:56:08.172Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.075 34.274 1499.2782 09:55:41.68M 2015-10-30T09:56:08.372Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.074 34.273 1499.2778 09:55:41.88M 2015-10-30T09:56:08.577Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.074 34.272 1499.2784 09:55:42.10M 2015-10-30T09:56:08.784Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.073 34.271 1499.2775 09:55:42.30M 2015-10-30T09:56:08.982Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.074 34.272 1499.2777 09:55:42.50M 2015-10-30T09:56:09.187Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.074 34.272 1499.2791 09:55:42.70M 2015-10-30T09:56:09.392Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.078 34.276 1499.2843 09:55:42.90M 2015-10-30T09:56:09.592Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.075 34.272 1499.2811 09:55:43.12M 2015-10-30T09:56:09.797Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.074 34.272 1499.2809 09:55:43.32M 2015-10-30T09:56:09.997Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.074 34.271 1499.2811 09:55:43.51M 2015-10-30T09:56:10.207Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.075 34.272 1499.2820 09:55:43.71M 2015-10-30T09:56:10.407Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.072 34.269 1499.2803 09:55:43.92M 2015-10-30T09:56:10.607Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.073 34.270 1499.2806 09:55:44.13M 2015-10-30T09:56:10.832Z|I-OCEAN7-304-XXXX| 26.37 12.859 40.073 34.270 1499.2813 09:55:44.33M 2015-10-30T09:56:11.017Z|I-OCEAN7-304-XXXX| 26.36 12.859 40.074 34.271 1499.2822 09:55:44.55M 2015-10-30T09:56:11.217Z|I-OCEAN7-304-XXXX| 26.36 12.859 40.074 34.271 1499.2828 09:55:44.73M 2015-10-30T09:56:11.422Z|I-OCEAN7-304-XXXX| 26.36 12.859 40.074 34.271 1499.2819 09:55:44.93M 2015-10-30T09:56:11.627Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.074 34.271 1499.2815 09:55:45.15M 2015-10-30T09:56:11.827Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.072 34.270 1499.2795 09:55:45.35M 2015-10-30T09:56:12.032Z|I-OCEAN7-304-XXXX| 26.35 12.859 40.073 34.269 1499.2825 09:55:45.54M 2015-10-30T09:56:12.232Z|I-OCEAN7-304-XXXX| 26.40 12.860 40.073 34.269 1499.2844 09:55:45.75M 2015-10-30T09:56:12.437Z|I-OCEAN7-304-XXXX| 26.39 12.860 40.074 34.270 1499.2861 09:55:45.94M 2015-10-30T09:56:12.637Z|I-OCEAN7-304-XXXX| 26.39 12.861 40.075 34.270 1499.2882 09:55:46.16M 2015-10-30T09:56:12.842Z|I-OCEAN7-304-XXXX| 26.42 12.861 40.076 34.271 1499.2903 09:55:46.36M 2015-10-30T09:56:13.042Z|I-OCEAN7-304-XXXX| 26.40 12.861 40.077 34.272 1499.2920 09:55:46.56M 2015-10-30T09:56:13.247Z|I-OCEAN7-304-XXXX| 26.41 12.861 40.079 34.274 1499.2947 09:55:46.76M 2015-10-30T09:56:13.452Z|I-OCEAN7-304-XXXX| 26.39 12.861 40.081 34.275 1499.2968 09:55:46.96M 2015-10-30T09:56:13.647Z|I-OCEAN7-304-XXXX| 26.38 12.861 40.083 34.277 1499.2975 09:55:47.18M 2015-10-30T09:56:13.857Z|I-OCEAN7-304-XXXX| 26.38 12.861 40.083 34.278 1499.2972 09:55:47.37M 2015-10-30T09:56:14.057Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.084 34.279 1499.2972 09:55:47.57M 2015-10-30T09:56:14.262Z|I-OCEAN7-304-XXXX| 26.38 12.860 40.085 34.280 1499.2977 09:55:47.77M 2015-10-30T09:56:14.462Z|I-OCEAN7-304-XXXX| 26.34 12.860 40.086 34.281 1499.2982 09:55:47.97M 2015-10-30T09:56:14.667Z|I-OCEAN7-304-XXXX| 26.31 12.860 40.087 34.282 1499.2992 09:55:48.19M 2015-10-30T09:56:14.872Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.088 34.284 1499.2998 09:55:48.39M 2015-10-30T09:56:15.072Z|I-OCEAN7-304-XXXX| 26.30 12.860 40.093 34.288 1499.3051 09:55:48.59M 2015-10-30T09:56:15.297Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.093 34.288 1499.3043 09:55:48.79M 2015-10-30T09:56:15.482Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.093 34.288 1499.3036 09:55:49.03M 2015-10-30T09:56:15.682Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.093 34.289 1499.3024 09:55:49.21M 2015-10-30T09:56:15.888Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.092 34.288 1499.3015 09:55:49.40M 2015-10-30T09:56:16.092Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.092 34.288 1499.3009 09:55:49.60M 2015-10-30T09:56:16.297Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.081 34.277 1499.2876 09:55:49.81M 2015-10-30T09:56:16.497Z|I-OCEAN7-304-XXXX| 26.21 12.859 40.080 34.276 1499.2864 09:55:50.02M 2015-10-30T09:56:16.702Z|I-OCEAN7-304-XXXX| 26.22 12.859 40.078 34.275 1499.2850 09:55:50.22M 2015-10-30T09:56:16.902Z|I-OCEAN7-304-XXXX| 26.20 12.859 40.078 34.275 1499.2839 09:55:50.42M 2015-10-30T09:56:17.107Z|I-OCEAN7-304-XXXX| 26.20 12.858 40.078 34.275 1499.2836 09:55:50.62M 2015-10-30T09:56:17.307Z|I-OCEAN7-304-XXXX| 26.18 12.858 40.078 34.275 1499.2828 09:55:50.82M 2015-10-30T09:56:17.512Z|I-OCEAN7-304-XXXX| 26.22 12.858 40.078 34.275 1499.2831 09:55:51.04M 2015-10-30T09:56:17.712Z|I-OCEAN7-304-XXXX| 26.22 12.858 40.078 34.276 1499.2823 09:55:51.24M 2015-10-30T09:56:17.917Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.079 34.277 1499.2826 09:55:51.44M 2015-10-30T09:56:18.126Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.079 34.277 1499.2831 09:55:51.63M 2015-10-30T09:56:18.322Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.080 34.278 1499.2837 09:55:51.83M 2015-10-30T09:56:18.530Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.081 34.280 1499.2837 09:55:52.05M 2015-10-30T09:56:18.730Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.082 34.281 1499.2847 09:55:52.25M 2015-10-30T09:56:18.932Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.083 34.282 1499.2864 09:55:52.45M 2015-10-30T09:56:19.137Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.084 34.283 1499.2878 09:55:52.65M 2015-10-30T09:56:19.337Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.085 34.284 1499.2886 09:55:52.85M 2015-10-30T09:56:19.542Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.086 34.284 1499.2887 09:55:53.07M 2015-10-30T09:56:19.762Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.086 34.285 1499.2898 09:55:53.27M 2015-10-30T09:56:19.947Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.086 34.284 1499.2898 09:55:53.48M 2015-10-30T09:56:20.152Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.086 34.284 1499.2899 09:55:53.66M 2015-10-30T09:56:20.352Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.086 34.284 1499.2899 09:55:53.86M 2015-10-30T09:56:20.557Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.086 34.284 1499.2911 09:55:54.08M 2015-10-30T09:56:20.757Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.086 34.284 1499.2911 09:55:54.28M 2015-10-30T09:56:20.962Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.087 34.285 1499.2916 09:55:54.48M 2015-10-30T09:56:21.167Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.087 34.285 1499.2917 09:55:54.68M 2015-10-30T09:56:21.372Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.088 34.286 1499.2927 09:55:54.88M 2015-10-30T09:56:21.567Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.088 34.286 1499.2941 09:55:55.10M 2015-10-30T09:56:21.772Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.088 34.286 1499.2944 09:55:55.29M 2015-10-30T09:56:21.978Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.088 34.286 1499.2950 09:55:55.49M 2015-10-30T09:56:22.182Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.089 34.286 1499.2958 09:55:55.69M 2015-10-30T09:56:22.383Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.089 34.287 1499.2966 09:55:55.89M 2015-10-30T09:56:22.592Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.089 34.287 1499.2975 09:55:56.11M 2015-10-30T09:56:22.792Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.090 34.287 1499.2972 09:55:56.31M 2015-10-30T09:56:22.992Z|I-OCEAN7-304-XXXX| 26.41 12.857 40.091 34.288 1499.2988 09:55:56.51M 2015-10-30T09:56:23.197Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.092 34.289 1499.3008 09:55:56.71M 2015-10-30T09:56:23.397Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.094 34.291 1499.3022 09:55:56.91M 2015-10-30T09:56:23.602Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.094 34.291 1499.3024 09:55:57.13M 2015-10-30T09:56:23.807Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.094 34.291 1499.3020 09:55:57.32M 2015-10-30T09:56:24.007Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.094 34.291 1499.3026 09:55:57.53M 2015-10-30T09:56:24.227Z|I-OCEAN7-304-XXXX| 26.35 12.858 40.094 34.291 1499.3031 09:55:57.72M 2015-10-30T09:56:24.413Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.094 34.291 1499.3033 09:55:57.94M 2015-10-30T09:56:24.617Z|I-OCEAN7-304-XXXX| 26.40 12.858 40.094 34.291 1499.3029 09:55:58.14M 2015-10-30T09:56:24.822Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.092 34.289 1499.3013 09:55:58.34M 2015-10-30T09:56:25.023Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.092 34.289 1499.3004 09:55:58.54M 2015-10-30T09:56:25.223Z|I-OCEAN7-304-XXXX| 26.39 12.858 40.092 34.289 1499.2998 09:55:58.74M 2015-10-30T09:56:25.432Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.091 34.289 1499.2979 09:55:58.94M 2015-10-30T09:56:25.633Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.091 34.289 1499.2971 09:55:59.16M 2015-10-30T09:56:25.832Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.091 34.288 1499.2972 09:55:59.36M 2015-10-30T09:56:26.037Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.091 34.288 1499.2972 09:55:59.55M 2015-10-30T09:56:26.243Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.090 34.288 1499.2963 09:55:59.75M 2015-10-30T09:56:26.448Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.090 34.288 1499.2953 09:55:59.95M 2015-10-30T09:56:26.648Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.090 34.288 1499.2943 09:56:00.17M 2015-10-30T09:56:26.848Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.090 34.288 1499.2947 09:56:00.37M 2015-10-30T09:56:27.053Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.090 34.288 1499.2943 09:56:00.57M 2015-10-30T09:56:27.258Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.089 34.288 1499.2933 09:56:00.77M 2015-10-30T09:56:27.482Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.096 34.294 1499.3000 09:56:00.97M 2015-10-30T09:56:27.663Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.096 34.294 1499.2999 09:56:01.19M 2015-10-30T09:56:27.863Z|I-OCEAN7-304-XXXX| 26.19 12.856 40.097 34.295 1499.2994 09:56:01.39M 2015-10-30T09:56:28.068Z|I-OCEAN7-304-XXXX| 26.19 12.856 40.097 34.295 1499.3004 09:56:01.58M 2015-10-30T09:56:28.268Z|I-OCEAN7-304-XXXX| 26.19 12.857 40.098 34.296 1499.3013 09:56:01.78M 2015-10-30T09:56:28.473Z|I-OCEAN7-304-XXXX| 26.21 12.857 40.097 34.295 1499.3019 09:56:02.00M 2015-10-30T09:56:28.693Z|I-OCEAN7-304-XXXX| 26.21 12.857 40.089 34.287 1499.2922 09:56:02.20M 2015-10-30T09:56:28.878Z|I-OCEAN7-304-XXXX| 26.21 12.857 40.087 34.285 1499.2906 09:56:02.41M 2015-10-30T09:56:29.083Z|I-OCEAN7-304-XXXX| 26.21 12.857 40.086 34.284 1499.2891 09:56:02.60M 2015-10-30T09:56:29.288Z|I-OCEAN7-304-XXXX| 26.19 12.857 40.084 34.283 1499.2871 09:56:02.80M 2015-10-30T09:56:29.488Z|I-OCEAN7-304-XXXX| 26.22 12.857 40.074 34.273 1499.2754 09:56:03.02M 2015-10-30T09:56:29.693Z|I-OCEAN7-304-XXXX| 26.22 12.857 40.073 34.272 1499.2747 09:56:03.21M 2015-10-30T09:56:29.898Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.073 34.272 1499.2745 09:56:03.42M 2015-10-30T09:56:30.098Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.073 34.273 1499.2743 09:56:03.62M 2015-10-30T09:56:30.303Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.073 34.273 1499.2737 09:56:03.81M 2015-10-30T09:56:30.508Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.073 34.273 1499.2739 09:56:04.03M 2015-10-30T09:56:30.708Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.074 34.273 1499.2742 09:56:04.23M 2015-10-30T09:56:30.913Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.074 34.274 1499.2739 09:56:04.43M 2015-10-30T09:56:31.116Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.075 34.275 1499.2747 09:56:04.63M 2015-10-30T09:56:31.318Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.076 34.276 1499.2767 09:56:04.83M 2015-10-30T09:56:31.523Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.077 34.277 1499.2777 09:56:05.05M 2015-10-30T09:56:31.723Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.077 34.278 1499.2765 09:56:05.25M 2015-10-30T09:56:31.949Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.077 34.278 1499.2760 09:56:05.44M 2015-10-30T09:56:32.131Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.078 34.278 1499.2765 09:56:05.64M 2015-10-30T09:56:32.333Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.079 34.279 1499.2781 09:56:05.84M 2015-10-30T09:56:32.533Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.079 34.279 1499.2788 09:56:06.06M 2015-10-30T09:56:32.738Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.079 34.279 1499.2787 09:56:06.26M 2015-10-30T09:56:32.943Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.079 34.279 1499.2782 09:56:06.46M 2015-10-30T09:56:33.163Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.079 34.279 1499.2798 09:56:06.66M 2015-10-30T09:56:33.349Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.079 34.279 1499.2804 09:56:06.87M 2015-10-30T09:56:33.553Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.079 34.279 1499.2809 09:56:07.08M 2015-10-30T09:56:33.753Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.079 34.278 1499.2815 09:56:07.28M 2015-10-30T09:56:33.958Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.079 34.278 1499.2811 09:56:07.47M 2015-10-30T09:56:34.163Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.078 34.278 1499.2806 09:56:07.67M 2015-10-30T09:56:34.363Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.078 34.277 1499.2800 09:56:07.87M 2015-10-30T09:56:34.570Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.077 34.276 1499.2791 09:56:08.09M 2015-10-30T09:56:34.773Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.077 34.276 1499.2795 09:56:08.29M 2015-10-30T09:56:34.973Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.071 34.270 1499.2729 09:56:08.49M 2015-10-30T09:56:35.173Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.069 34.268 1499.2709 09:56:08.69M 2015-10-30T09:56:35.378Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.068 34.268 1499.2698 09:56:08.89M 2015-10-30T09:56:35.578Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.067 34.266 1499.2687 09:56:09.11M 2015-10-30T09:56:35.783Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.066 34.265 1499.2682 09:56:09.30M 2015-10-30T09:56:35.989Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.067 34.266 1499.2678 09:56:09.51M 2015-10-30T09:56:36.193Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.067 34.266 1499.2686 09:56:09.70M 2015-10-30T09:56:36.393Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.067 34.266 1499.2695 09:56:09.90M 2015-10-30T09:56:36.598Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.068 34.266 1499.2694 09:56:10.12M 2015-10-30T09:56:36.798Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.068 34.267 1499.2694 09:56:10.32M 2015-10-30T09:56:37.003Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.075 34.274 1499.2782 09:56:10.52M 2015-10-30T09:56:37.208Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.075 34.274 1499.2782 09:56:10.72M 2015-10-30T09:56:37.413Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.075 34.273 1499.2780 09:56:10.92M 2015-10-30T09:56:37.633Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.063 34.262 1499.2638 09:56:11.14M 2015-10-30T09:56:37.813Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.061 34.260 1499.2622 09:56:11.35M 2015-10-30T09:56:38.018Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.059 34.259 1499.2604 09:56:11.54M 2015-10-30T09:56:38.223Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.058 34.258 1499.2594 09:56:11.73M 2015-10-30T09:56:38.423Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.059 34.259 1499.2601 09:56:11.93M 2015-10-30T09:56:38.623Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.060 34.260 1499.2610 09:56:12.15M 2015-10-30T09:56:38.828Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.061 34.261 1499.2617 09:56:12.35M 2015-10-30T09:56:39.033Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.062 34.262 1499.2635 09:56:12.55M 2015-10-30T09:56:39.233Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.064 34.263 1499.2660 09:56:12.75M 2015-10-30T09:56:39.438Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.064 34.263 1499.2660 09:56:12.95M 2015-10-30T09:56:39.643Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.065 34.265 1499.2670 09:56:13.17M 2015-10-30T09:56:39.848Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.065 34.264 1499.2666 09:56:13.37M 2015-10-30T09:56:40.053Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.064 34.264 1499.2664 09:56:13.57M 2015-10-30T09:56:40.253Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.067 34.266 1499.2683 09:56:13.77M 2015-10-30T09:56:40.453Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.067 34.267 1499.2684 09:56:13.96M 2015-10-30T09:56:40.658Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.074 34.273 1499.2753 09:56:14.18M 2015-10-30T09:56:40.863Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.071 34.270 1499.2720 09:56:14.38M 2015-10-30T09:56:41.063Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.071 34.271 1499.2726 09:56:14.58M 2015-10-30T09:56:41.268Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.072 34.271 1499.2728 09:56:14.78M 2015-10-30T09:56:41.473Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.073 34.272 1499.2731 09:56:15.00M 2015-10-30T09:56:41.673Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.073 34.273 1499.2737 09:56:15.20M 2015-10-30T09:56:41.873Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.074 34.273 1499.2745 09:56:15.40M 2015-10-30T09:56:42.093Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.075 34.274 1499.2749 09:56:15.59M 2015-10-30T09:56:42.283Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.075 34.275 1499.2751 09:56:15.81M 2015-10-30T09:56:42.489Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.076 34.276 1499.2761 09:56:16.01M 2015-10-30T09:56:42.683Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.077 34.277 1499.2758 09:56:16.21M 2015-10-30T09:56:42.889Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.077 34.277 1499.2760 09:56:16.41M 2015-10-30T09:56:43.093Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.073 34.274 1499.2726 09:56:16.61M 2015-10-30T09:56:43.298Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.073 34.273 1499.2727 09:56:16.81M 2015-10-30T09:56:43.498Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.072 34.272 1499.2721 09:56:17.03M 2015-10-30T09:56:43.703Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.072 34.272 1499.2725 09:56:17.23M 2015-10-30T09:56:43.909Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.072 34.272 1499.2732 09:56:17.43M 2015-10-30T09:56:44.108Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.066 34.266 1499.2655 09:56:17.62M 2015-10-30T09:56:44.313Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.064 34.264 1499.2646 09:56:17.82M 2015-10-30T09:56:44.513Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.065 34.265 1499.2659 09:56:18.04M 2015-10-30T09:56:44.718Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.066 34.266 1499.2662 09:56:18.24M 2015-10-30T09:56:44.924Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.077 34.276 1499.2788 09:56:18.44M 2015-10-30T09:56:45.123Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.078 34.277 1499.2797 09:56:18.64M 2015-10-30T09:56:45.323Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.078 34.278 1499.2799 09:56:18.84M 2015-10-30T09:56:45.530Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.079 34.278 1499.2800 09:56:19.06M 2015-10-30T09:56:45.733Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.088 34.287 1499.2914 09:56:19.26M 2015-10-30T09:56:45.938Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.089 34.288 1499.2925 09:56:19.45M 2015-10-30T09:56:46.138Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.090 34.288 1499.2924 09:56:19.65M 2015-10-30T09:56:46.344Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.090 34.289 1499.2935 09:56:19.85M 2015-10-30T09:56:46.563Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.100 34.298 1499.3038 09:56:20.07M 2015-10-30T09:56:46.748Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.101 34.300 1499.3052 09:56:20.29M 2015-10-30T09:56:46.948Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.102 34.300 1499.3064 09:56:20.47M 2015-10-30T09:56:47.153Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.102 34.300 1499.3064 09:56:20.67M 2015-10-30T09:56:47.358Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.102 34.300 1499.3060 09:56:20.87M 2015-10-30T09:56:47.564Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.102 34.300 1499.3051 09:56:21.09M 2015-10-30T09:56:47.763Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.101 34.300 1499.3049 09:56:21.29M 2015-10-30T09:56:47.968Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.102 34.301 1499.3053 09:56:21.48M 2015-10-30T09:56:48.169Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.101 34.300 1499.3037 09:56:21.68M 2015-10-30T09:56:48.373Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.101 34.300 1499.3026 09:56:21.88M 2015-10-30T09:56:48.573Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.100 34.300 1499.3018 09:56:22.10M 2015-10-30T09:56:48.779Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.101 34.301 1499.3021 09:56:22.30M 2015-10-30T09:56:48.983Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.103 34.303 1499.3043 09:56:22.50M 2015-10-30T09:56:49.183Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.106 34.305 1499.3082 09:56:22.70M 2015-10-30T09:56:49.389Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.108 34.307 1499.3121 09:56:22.90M 2015-10-30T09:56:49.589Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.109 34.308 1499.3137 09:56:23.12M 2015-10-30T09:56:49.793Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.110 34.309 1499.3137 09:56:23.31M 2015-10-30T09:56:49.998Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.111 34.310 1499.3147 09:56:23.51M 2015-10-30T09:56:50.198Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.113 34.312 1499.3167 09:56:23.71M 2015-10-30T09:56:50.404Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.113 34.312 1499.3169 09:56:23.91M 2015-10-30T09:56:50.604Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.113 34.312 1499.3175 09:56:24.13M 2015-10-30T09:56:50.809Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.113 34.312 1499.3170 09:56:24.33M 2015-10-30T09:56:51.029Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.113 34.311 1499.3170 09:56:24.53M 2015-10-30T09:56:51.214Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.112 34.310 1499.3175 09:56:24.74M 2015-10-30T09:56:51.419Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.112 34.310 1499.3177 09:56:24.93M 2015-10-30T09:56:51.619Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.111 34.309 1499.3175 09:56:25.15M 2015-10-30T09:56:51.824Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.112 34.310 1499.3187 09:56:25.34M 2015-10-30T09:56:52.029Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.113 34.311 1499.3190 09:56:25.55M 2015-10-30T09:56:52.234Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.113 34.310 1499.3188 09:56:25.74M 2015-10-30T09:56:52.434Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.112 34.310 1499.3182 09:56:25.94M 2015-10-30T09:56:52.639Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.112 34.310 1499.3184 09:56:26.16M 2015-10-30T09:56:52.839Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.112 34.310 1499.3190 09:56:26.36M 2015-10-30T09:56:53.044Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.113 34.310 1499.3197 09:56:26.56M 2015-10-30T09:56:53.244Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.114 34.311 1499.3213 09:56:26.76M 2015-10-30T09:56:53.449Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.114 34.312 1499.3219 09:56:26.96M 2015-10-30T09:56:53.654Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.114 34.312 1499.3218 09:56:27.18M 2015-10-30T09:56:53.854Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.115 34.313 1499.3221 09:56:27.38M 2015-10-30T09:56:54.059Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.117 34.314 1499.3240 09:56:27.57M 2015-10-30T09:56:54.264Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.118 34.316 1499.3245 09:56:27.77M 2015-10-30T09:56:54.464Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.118 34.316 1499.3239 09:56:27.97M 2015-10-30T09:56:54.664Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.117 34.315 1499.3224 09:56:28.19M 2015-10-30T09:56:54.869Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.116 34.314 1499.3209 09:56:28.39M 2015-10-30T09:56:55.074Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.115 34.313 1499.3190 09:56:28.59M 2015-10-30T09:56:55.279Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.117 34.315 1499.3228 09:56:28.79M 2015-10-30T09:56:55.499Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.118 34.315 1499.3235 09:56:29.01M 2015-10-30T09:56:55.679Z|I-OCEAN7-304-XXXX| 26.26 12.856 40.118 34.316 1499.3236 09:56:29.22M 2015-10-30T09:56:55.884Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.119 34.317 1499.3234 09:56:29.40M 2015-10-30T09:56:56.084Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.119 34.318 1499.3232 09:56:29.60M 2015-10-30T09:56:56.291Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.120 34.319 1499.3239 09:56:29.80M 2015-10-30T09:56:56.494Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.121 34.319 1499.3241 09:56:30.02M 2015-10-30T09:56:56.699Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.123 34.321 1499.3274 09:56:30.22M 2015-10-30T09:56:56.899Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.123 34.321 1499.3289 09:56:30.42M 2015-10-30T09:56:57.104Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.124 34.322 1499.3306 09:56:30.62M 2015-10-30T09:56:57.304Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.124 34.322 1499.3312 09:56:30.82M 2015-10-30T09:56:57.509Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.124 34.322 1499.3317 09:56:31.03M 2015-10-30T09:56:57.712Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.124 34.321 1499.3317 09:56:31.24M 2015-10-30T09:56:57.914Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.123 34.320 1499.3309 09:56:31.43M 2015-10-30T09:56:58.114Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.122 34.319 1499.3301 09:56:31.63M 2015-10-30T09:56:58.319Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.121 34.318 1499.3274 09:56:31.83M 2015-10-30T09:56:58.524Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.119 34.317 1499.3259 09:56:32.05M 2015-10-30T09:56:58.729Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.118 34.316 1499.3242 09:56:32.25M 2015-10-30T09:56:58.931Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.118 34.315 1499.3245 09:56:32.45M 2015-10-30T09:56:59.134Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.117 34.315 1499.3236 09:56:32.65M 2015-10-30T09:56:59.334Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.116 34.314 1499.3224 09:56:32.85M 2015-10-30T09:56:59.539Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.115 34.313 1499.3213 09:56:33.07M 2015-10-30T09:56:59.744Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.115 34.313 1499.3207 09:56:33.26M 2015-10-30T09:56:59.966Z|I-OCEAN7-304-XXXX| 26.26 12.856 40.120 34.317 1499.3256 09:56:33.47M 2015-10-30T09:57:00.149Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.119 34.316 1499.3251 09:56:33.68M 2015-10-30T09:57:00.349Z|I-OCEAN7-304-XXXX| 26.26 12.856 40.118 34.316 1499.3241 09:56:33.86M 2015-10-30T09:57:00.554Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.120 34.318 1499.3257 09:56:34.08M 2015-10-30T09:57:00.759Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.121 34.318 1499.3258 09:56:34.28M 2015-10-30T09:57:00.959Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.116 34.314 1499.3202 09:56:34.48M 2015-10-30T09:57:01.166Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.115 34.313 1499.3185 09:56:34.68M 2015-10-30T09:57:01.364Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.113 34.312 1499.3165 09:56:34.88M 2015-10-30T09:57:01.579Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.112 34.311 1499.3151 09:56:35.10M 2015-10-30T09:57:01.769Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.111 34.310 1499.3132 09:56:35.29M 2015-10-30T09:57:01.979Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.110 34.309 1499.3115 09:56:35.49M 2015-10-30T09:57:02.179Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.108 34.305 1499.3146 09:56:35.70M 2015-10-30T09:57:02.384Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.106 34.304 1499.3135 09:56:35.89M 2015-10-30T09:57:02.584Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.106 34.303 1499.3131 09:56:36.11M 2015-10-30T09:57:02.789Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.109 34.306 1499.3171 09:56:36.31M 2015-10-30T09:57:02.989Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.110 34.306 1499.3175 09:56:36.51M 2015-10-30T09:57:03.194Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.110 34.306 1499.3176 09:56:36.71M 2015-10-30T09:57:03.399Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.110 34.307 1499.3171 09:56:36.91M 2015-10-30T09:57:03.599Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.104 34.301 1499.3108 09:56:37.13M 2015-10-30T09:57:03.804Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.103 34.300 1499.3093 09:56:37.33M 2015-10-30T09:57:04.009Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.103 34.301 1499.3091 09:56:37.53M 2015-10-30T09:57:04.209Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.104 34.302 1499.3096 09:56:37.72M 2015-10-30T09:57:04.424Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.102 34.300 1499.3064 09:56:37.92M 2015-10-30T09:57:04.614Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.101 34.300 1499.3052 09:56:38.16M 2015-10-30T09:57:04.819Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.128 34.326 1499.3346 09:56:38.34M 2015-10-30T09:57:05.024Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.135 34.333 1499.3422 09:56:38.54M 2015-10-30T09:57:05.224Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.178 34.375 1499.3898 09:56:38.74M 2015-10-30T09:57:05.424Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.179 34.375 1499.3901 09:56:38.94M 2015-10-30T09:57:05.629Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.191 34.387 1499.4053 09:56:39.15M 2015-10-30T09:57:05.834Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.207 34.402 1499.4241 09:56:39.35M 2015-10-30T09:57:06.034Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.208 34.402 1499.4257 09:56:39.55M 2015-10-30T09:57:06.239Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.208 34.402 1499.4260 09:56:39.75M 2015-10-30T09:57:06.446Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.215 34.409 1499.4340 09:56:39.95M 2015-10-30T09:57:06.644Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.215 34.409 1499.4346 09:56:40.17M 2015-10-30T09:57:06.849Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.222 34.416 1499.4436 09:56:40.37M 2015-10-30T09:57:07.054Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.223 34.416 1499.4446 09:56:40.57M 2015-10-30T09:57:07.254Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.224 34.417 1499.4470 09:56:40.77M 2015-10-30T09:57:07.459Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.225 34.417 1499.4492 09:56:40.97M 2015-10-30T09:57:07.664Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.239 34.431 1499.4651 09:56:41.19M 2015-10-30T09:57:07.864Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.241 34.432 1499.4667 09:56:41.39M 2015-10-30T09:57:08.064Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.242 34.433 1499.4677 09:56:41.58M 2015-10-30T09:57:08.269Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.243 34.434 1499.4688 09:56:41.78M 2015-10-30T09:57:08.474Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.243 34.434 1499.4691 09:56:42.00M 2015-10-30T09:57:08.674Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.244 34.435 1499.4703 09:56:42.20M 2015-10-30T09:57:08.894Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.250 34.441 1499.4764 09:56:42.40M 2015-10-30T09:57:09.079Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.250 34.441 1499.4772 09:56:42.61M 2015-10-30T09:57:09.284Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.251 34.442 1499.4774 09:56:42.80M 2015-10-30T09:57:09.489Z|I-OCEAN7-304-XXXX| 26.40 12.857 40.248 34.439 1499.4757 09:56:43.02M 2015-10-30T09:57:09.694Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.247 34.437 1499.4742 09:56:43.22M 2015-10-30T09:57:09.894Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.244 34.435 1499.4708 09:56:43.42M 2015-10-30T09:57:10.094Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.244 34.435 1499.4702 09:56:43.61M 2015-10-30T09:57:10.299Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.250 34.440 1499.4768 09:56:43.81M 2015-10-30T09:57:10.504Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.247 34.437 1499.4734 09:56:44.03M 2015-10-30T09:57:10.704Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.246 34.436 1499.4711 09:56:44.23M 2015-10-30T09:57:10.909Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.244 34.435 1499.4689 09:56:44.43M 2015-10-30T09:57:11.110Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.243 34.434 1499.4674 09:56:44.63M 2015-10-30T09:57:11.314Z|I-OCEAN7-304-XXXX| 26.21 12.857 40.245 34.436 1499.4695 09:56:44.83M 2015-10-30T09:57:11.520Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.246 34.437 1499.4709 09:56:45.05M 2015-10-30T09:57:11.729Z|I-OCEAN7-304-XXXX| 26.21 12.857 40.247 34.438 1499.4709 09:56:45.24M 2015-10-30T09:57:11.925Z|I-OCEAN7-304-XXXX| 26.16 12.857 40.247 34.438 1499.4707 09:56:45.45M 2015-10-30T09:57:12.130Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.245 34.436 1499.4672 09:56:45.65M 2015-10-30T09:57:12.330Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.245 34.437 1499.4675 09:56:45.84M 2015-10-30T09:57:12.535Z|I-OCEAN7-304-XXXX| 26.19 12.856 40.245 34.437 1499.4664 09:56:46.06M 2015-10-30T09:57:12.740Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.244 34.437 1499.4655 09:56:46.26M 2015-10-30T09:57:12.940Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.243 34.435 1499.4644 09:56:46.46M 2015-10-30T09:57:13.144Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.242 34.434 1499.4635 09:56:46.66M 2015-10-30T09:57:13.366Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.241 34.433 1499.4626 09:56:46.86M 2015-10-30T09:57:13.549Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.240 34.432 1499.4624 09:56:47.09M 2015-10-30T09:57:13.749Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.240 34.432 1499.4617 09:56:47.28M 2015-10-30T09:57:13.955Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.240 34.432 1499.4618 09:56:47.47M 2015-10-30T09:57:14.162Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.239 34.431 1499.4614 09:56:47.67M 2015-10-30T09:57:14.360Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.239 34.431 1499.4614 09:56:47.87M 2015-10-30T09:57:14.560Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.238 34.430 1499.4608 09:56:48.09M 2015-10-30T09:57:14.766Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.238 34.430 1499.4601 09:56:48.29M 2015-10-30T09:57:14.973Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.238 34.430 1499.4595 09:56:48.49M 2015-10-30T09:57:15.175Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.237 34.429 1499.4589 09:56:48.69M 2015-10-30T09:57:15.375Z|I-OCEAN7-304-XXXX| 26.18 12.856 40.237 34.429 1499.4578 09:56:48.89M 2015-10-30T09:57:15.580Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.236 34.428 1499.4576 09:56:49.11M 2015-10-30T09:57:15.780Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.236 34.428 1499.4578 09:56:49.31M 2015-10-30T09:57:15.985Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.236 34.428 1499.4579 09:56:49.50M 2015-10-30T09:57:16.190Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.236 34.429 1499.4568 09:56:49.70M 2015-10-30T09:57:16.390Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.236 34.429 1499.4556 09:56:49.90M 2015-10-30T09:57:16.595Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.236 34.429 1499.4543 09:56:50.12M 2015-10-30T09:57:16.795Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.235 34.428 1499.4530 09:56:50.32M 2015-10-30T09:57:17.000Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.234 34.428 1499.4513 09:56:50.52M 2015-10-30T09:57:17.207Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.233 34.427 1499.4506 09:56:50.72M 2015-10-30T09:57:17.407Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.235 34.429 1499.4521 09:56:50.92M 2015-10-30T09:57:17.610Z|I-OCEAN7-304-XXXX| 26.24 12.854 40.236 34.430 1499.4525 09:56:51.14M 2015-10-30T09:57:17.830Z|I-OCEAN7-304-XXXX| 26.24 12.854 40.236 34.430 1499.4530 09:56:51.33M 2015-10-30T09:57:18.015Z|I-OCEAN7-304-XXXX| 26.24 12.854 40.236 34.430 1499.4532 09:56:51.55M 2015-10-30T09:57:18.243Z|I-OCEAN7-304-XXXX| 26.30 12.854 40.237 34.431 1499.4548 09:56:51.73M 2015-10-30T09:57:18.420Z|I-OCEAN7-304-XXXX| 26.30 12.854 40.238 34.431 1499.4567 09:56:51.93M 2015-10-30T09:57:18.625Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.238 34.432 1499.4575 09:56:52.15M 2015-10-30T09:57:18.830Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.239 34.432 1499.4590 09:56:52.35M 2015-10-30T09:57:19.030Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.238 34.432 1499.4590 09:56:52.55M 2015-10-30T09:57:19.235Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.238 34.432 1499.4585 09:56:52.75M 2015-10-30T09:57:19.435Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.238 34.431 1499.4580 09:56:52.95M 2015-10-30T09:57:19.640Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.237 34.430 1499.4579 09:56:53.16M 2015-10-30T09:57:19.847Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.236 34.429 1499.4586 09:56:53.37M 2015-10-30T09:57:20.047Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.235 34.428 1499.4587 09:56:53.56M 2015-10-30T09:57:20.250Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.235 34.428 1499.4584 09:56:53.76M 2015-10-30T09:57:20.455Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.235 34.427 1499.4581 09:56:53.96M 2015-10-30T09:57:20.655Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.224 34.417 1499.4471 09:56:54.18M 2015-10-30T09:57:20.878Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.224 34.417 1499.4467 09:56:54.38M 2015-10-30T09:57:21.060Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.223 34.416 1499.4467 09:56:54.58M 2015-10-30T09:57:21.265Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.223 34.416 1499.4473 09:56:54.78M 2015-10-30T09:57:21.470Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.223 34.416 1499.4471 09:56:55.00M 2015-10-30T09:57:21.665Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.224 34.417 1499.4474 09:56:55.20M 2015-10-30T09:57:21.870Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.224 34.417 1499.4484 09:56:55.39M 2015-10-30T09:57:22.075Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.225 34.417 1499.4502 09:56:55.59M 2015-10-30T09:57:22.295Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.226 34.418 1499.4507 09:56:55.79M 2015-10-30T09:57:22.480Z|I-OCEAN7-304-XXXX| 26.48 12.857 40.226 34.418 1499.4510 09:56:56.03M 2015-10-30T09:57:22.685Z|I-OCEAN7-304-XXXX| 26.44 12.857 40.225 34.417 1499.4507 09:56:56.21M 2015-10-30T09:57:22.891Z|I-OCEAN7-304-XXXX| 26.40 12.857 40.226 34.417 1499.4508 09:56:56.41M 2015-10-30T09:57:23.090Z|I-OCEAN7-304-XXXX| 26.40 12.857 40.226 34.418 1499.4514 09:56:56.61M 2015-10-30T09:57:23.295Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.226 34.418 1499.4517 09:56:56.81M 2015-10-30T09:57:23.513Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.225 34.417 1499.4508 09:56:57.03M 2015-10-30T09:57:23.700Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.233 34.424 1499.4594 09:56:57.23M 2015-10-30T09:57:23.905Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.235 34.425 1499.4608 09:56:57.43M 2015-10-30T09:57:24.110Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.236 34.427 1499.4626 09:56:57.62M 2015-10-30T09:57:24.310Z|I-OCEAN7-304-XXXX| 26.23 12.858 40.237 34.427 1499.4624 09:56:57.82M 2015-10-30T09:57:24.515Z|I-OCEAN7-304-XXXX| 26.24 12.858 40.238 34.428 1499.4634 09:56:58.04M 2015-10-30T09:57:24.715Z|I-OCEAN7-304-XXXX| 26.19 12.858 40.237 34.428 1499.4629 09:56:58.24M 2015-10-30T09:57:24.920Z|I-OCEAN7-304-XXXX| 26.19 12.858 40.237 34.428 1499.4626 09:56:58.44M 2015-10-30T09:57:25.120Z|I-OCEAN7-304-XXXX| 26.17 12.857 40.239 34.430 1499.4628 09:56:58.64M 2015-10-30T09:57:25.330Z|I-OCEAN7-304-XXXX| 26.16 12.857 40.237 34.428 1499.4611 09:56:58.84M 2015-10-30T09:57:25.530Z|I-OCEAN7-304-XXXX| 26.16 12.857 40.236 34.427 1499.4595 09:56:59.05M 2015-10-30T09:57:25.730Z|I-OCEAN7-304-XXXX| 26.11 12.857 40.235 34.426 1499.4575 09:56:59.26M 2015-10-30T09:57:25.935Z|I-OCEAN7-304-XXXX| 26.11 12.857 40.236 34.427 1499.4580 09:56:59.45M 2015-10-30T09:57:26.135Z|I-OCEAN7-304-XXXX| 26.07 12.857 40.235 34.427 1499.4565 09:56:59.65M 2015-10-30T09:57:26.340Z|I-OCEAN7-304-XXXX| 26.05 12.857 40.235 34.427 1499.4553 09:56:59.85M 2015-10-30T09:57:26.540Z|I-OCEAN7-304-XXXX| 26.05 12.857 40.235 34.427 1499.4547 09:57:00.07M 2015-10-30T09:57:26.760Z|I-OCEAN7-304-XXXX| 26.08 12.857 40.234 34.426 1499.4543 09:57:00.27M 2015-10-30T09:57:26.946Z|I-OCEAN7-304-XXXX| 26.08 12.857 40.240 34.431 1499.4608 09:57:00.48M 2015-10-30T09:57:27.150Z|I-OCEAN7-304-XXXX| 26.08 12.856 40.242 34.433 1499.4625 09:57:00.66M 2015-10-30T09:57:27.355Z|I-OCEAN7-304-XXXX| 26.08 12.856 40.243 34.434 1499.4631 09:57:00.86M 2015-10-30T09:57:27.555Z|I-OCEAN7-304-XXXX| 26.05 12.856 40.243 34.435 1499.4634 09:57:01.09M 2015-10-30T09:57:27.760Z|I-OCEAN7-304-XXXX| 26.09 12.856 40.244 34.436 1499.4641 09:57:01.28M 2015-10-30T09:57:27.966Z|I-OCEAN7-304-XXXX| 26.10 12.856 40.245 34.437 1499.4648 09:57:01.48M 2015-10-30T09:57:28.170Z|I-OCEAN7-304-XXXX| 26.11 12.856 40.246 34.438 1499.4658 09:57:01.68M 2015-10-30T09:57:28.370Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.246 34.438 1499.4657 09:57:01.88M 2015-10-30T09:57:28.570Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.246 34.438 1499.4658 09:57:02.10M 2015-10-30T09:57:28.775Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.245 34.438 1499.4650 09:57:02.30M 2015-10-30T09:57:28.980Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.245 34.438 1499.4644 09:57:02.50M 2015-10-30T09:57:29.180Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.245 34.438 1499.4644 09:57:02.70M 2015-10-30T09:57:29.385Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.245 34.438 1499.4646 09:57:02.90M 2015-10-30T09:57:29.590Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.245 34.438 1499.4662 09:57:03.12M 2015-10-30T09:57:29.790Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.240 34.433 1499.4600 09:57:03.31M 2015-10-30T09:57:29.995Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.240 34.432 1499.4600 09:57:03.51M 2015-10-30T09:57:30.195Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.240 34.433 1499.4606 09:57:03.71M 2015-10-30T09:57:30.400Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.241 34.433 1499.4615 09:57:03.91M 2015-10-30T09:57:30.607Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.240 34.433 1499.4607 09:57:04.13M 2015-10-30T09:57:30.814Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.239 34.432 1499.4608 09:57:04.33M 2015-10-30T09:57:31.010Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.239 34.431 1499.4613 09:57:04.53M 2015-10-30T09:57:31.230Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.238 34.430 1499.4603 09:57:04.73M 2015-10-30T09:57:31.415Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.238 34.431 1499.4607 09:57:04.94M 2015-10-30T09:57:31.615Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.238 34.431 1499.4609 09:57:05.15M 2015-10-30T09:57:31.820Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.239 34.431 1499.4617 09:57:05.34M 2015-10-30T09:57:32.025Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.218 34.411 1499.4387 09:57:05.54M 2015-10-30T09:57:32.230Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.219 34.412 1499.4399 09:57:05.74M 2015-10-30T09:57:32.430Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.219 34.412 1499.4401 09:57:05.94M 2015-10-30T09:57:32.636Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.219 34.412 1499.4402 09:57:06.16M 2015-10-30T09:57:32.835Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.227 34.419 1499.4493 09:57:06.36M 2015-10-30T09:57:33.041Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.228 34.420 1499.4508 09:57:06.56M 2015-10-30T09:57:33.247Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.227 34.419 1499.4501 09:57:06.76M 2015-10-30T09:57:33.447Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.226 34.418 1499.4489 09:57:06.96M 2015-10-30T09:57:33.647Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.225 34.418 1499.4487 09:57:07.18M 2015-10-30T09:57:33.850Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.225 34.417 1499.4476 09:57:07.37M 2015-10-30T09:57:34.055Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.224 34.417 1499.4471 09:57:07.57M 2015-10-30T09:57:34.260Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.224 34.416 1499.4467 09:57:07.77M 2015-10-30T09:57:34.460Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.224 34.416 1499.4479 09:57:07.97M 2015-10-30T09:57:34.665Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.223 34.415 1499.4462 09:57:08.19M 2015-10-30T09:57:34.870Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.222 34.414 1499.4448 09:57:08.39M 2015-10-30T09:57:35.070Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.222 34.415 1499.4432 09:57:08.59M 2015-10-30T09:57:35.275Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.222 34.415 1499.4434 09:57:08.79M 2015-10-30T09:57:35.476Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.222 34.415 1499.4420 09:57:09.01M 2015-10-30T09:57:35.696Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.221 34.415 1499.4406 09:57:09.20M 2015-10-30T09:57:35.885Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.222 34.416 1499.4406 09:57:09.42M 2015-10-30T09:57:36.080Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.221 34.415 1499.4388 09:57:09.60M 2015-10-30T09:57:36.288Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.222 34.416 1499.4384 09:57:09.80M 2015-10-30T09:57:36.491Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.222 34.417 1499.4379 09:57:10.02M 2015-10-30T09:57:36.695Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.222 34.417 1499.4373 09:57:10.22M 2015-10-30T09:57:36.900Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.221 34.416 1499.4366 09:57:10.42M 2015-10-30T09:57:37.101Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.226 34.421 1499.4404 09:57:10.62M 2015-10-30T09:57:37.301Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.226 34.421 1499.4414 09:57:10.82M 2015-10-30T09:57:37.511Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.227 34.422 1499.4418 09:57:11.03M 2015-10-30T09:57:37.711Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.226 34.421 1499.4406 09:57:11.24M 2015-10-30T09:57:37.911Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.225 34.420 1499.4404 09:57:11.43M 2015-10-30T09:57:38.116Z|I-OCEAN7-304-XXXX| 26.31 12.854 40.225 34.420 1499.4406 09:57:11.63M 2015-10-30T09:57:38.316Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.225 34.419 1499.4408 09:57:11.83M 2015-10-30T09:57:38.521Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.224 34.419 1499.4413 09:57:12.05M 2015-10-30T09:57:38.730Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.224 34.418 1499.4419 09:57:12.25M 2015-10-30T09:57:38.929Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.223 34.416 1499.4412 09:57:12.45M 2015-10-30T09:57:39.131Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.221 34.415 1499.4404 09:57:12.65M 2015-10-30T09:57:39.331Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.222 34.415 1499.4413 09:57:12.85M 2015-10-30T09:57:39.536Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.222 34.415 1499.4427 09:57:13.07M 2015-10-30T09:57:39.741Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.222 34.415 1499.4431 09:57:13.26M 2015-10-30T09:57:39.941Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.222 34.415 1499.4431 09:57:13.46M 2015-10-30T09:57:40.167Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.222 34.415 1499.4426 09:57:13.66M 2015-10-30T09:57:40.363Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.228 34.421 1499.4482 09:57:13.88M 2015-10-30T09:57:40.551Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.229 34.422 1499.4498 09:57:14.08M 2015-10-30T09:57:40.756Z|I-OCEAN7-304-XXXX| 26.26 12.856 40.230 34.422 1499.4509 09:57:14.28M 2015-10-30T09:57:40.956Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.224 34.417 1499.4448 09:57:14.48M 2015-10-30T09:57:41.161Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.224 34.416 1499.4442 09:57:14.68M 2015-10-30T09:57:41.366Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.224 34.416 1499.4451 09:57:14.88M 2015-10-30T09:57:41.567Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.224 34.416 1499.4453 09:57:15.10M 2015-10-30T09:57:41.766Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.220 34.413 1499.4409 09:57:15.29M 2015-10-30T09:57:41.971Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.221 34.413 1499.4413 09:57:15.49M 2015-10-30T09:57:42.176Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.220 34.413 1499.4408 09:57:15.69M 2015-10-30T09:57:42.381Z|I-OCEAN7-304-XXXX| 26.19 12.856 40.220 34.413 1499.4393 09:57:15.89M 2015-10-30T09:57:42.586Z|I-OCEAN7-304-XXXX| 26.19 12.856 40.220 34.413 1499.4390 09:57:16.11M 2015-10-30T09:57:42.786Z|I-OCEAN7-304-XXXX| 26.18 12.856 40.226 34.419 1499.4441 09:57:16.31M 2015-10-30T09:57:42.986Z|I-OCEAN7-304-XXXX| 26.18 12.856 40.227 34.420 1499.4452 09:57:16.51M 2015-10-30T09:57:43.191Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.228 34.421 1499.4468 09:57:16.71M 2015-10-30T09:57:43.391Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.229 34.422 1499.4493 09:57:16.91M 2015-10-30T09:57:43.596Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.230 34.423 1499.4500 09:57:17.12M 2015-10-30T09:57:43.801Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.231 34.424 1499.4504 09:57:17.32M 2015-10-30T09:57:44.001Z|I-OCEAN7-304-XXXX| 26.14 12.856 40.232 34.424 1499.4506 09:57:17.52M 2015-10-30T09:57:44.207Z|I-OCEAN7-304-XXXX| 26.14 12.856 40.232 34.424 1499.4504 09:57:17.72M 2015-10-30T09:57:44.407Z|I-OCEAN7-304-XXXX| 26.12 12.855 40.231 34.424 1499.4489 09:57:17.92M 2015-10-30T09:57:44.631Z|I-OCEAN7-304-XXXX| 26.12 12.855 40.231 34.424 1499.4478 09:57:18.14M 2015-10-30T09:57:44.816Z|I-OCEAN7-304-XXXX| 26.12 12.855 40.223 34.417 1499.4379 09:57:18.36M 2015-10-30T09:57:45.016Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.222 34.416 1499.4357 09:57:18.54M 2015-10-30T09:57:45.221Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.220 34.415 1499.4344 09:57:18.74M 2015-10-30T09:57:45.426Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.220 34.414 1499.4347 09:57:18.94M 2015-10-30T09:57:45.631Z|I-OCEAN7-304-XXXX| 26.14 12.855 40.220 34.414 1499.4352 09:57:19.15M 2015-10-30T09:57:45.831Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.220 34.414 1499.4366 09:57:19.35M 2015-10-30T09:57:46.036Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.220 34.414 1499.4381 09:57:19.55M 2015-10-30T09:57:46.236Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.220 34.414 1499.4380 09:57:19.75M 2015-10-30T09:57:46.441Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.222 34.415 1499.4393 09:57:19.95M 2015-10-30T09:57:46.641Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.223 34.417 1499.4418 09:57:20.17M 2015-10-30T09:57:46.846Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.230 34.423 1499.4502 09:57:20.37M 2015-10-30T09:57:47.051Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.224 34.418 1499.4440 09:57:20.57M 2015-10-30T09:57:47.251Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.224 34.417 1499.4438 09:57:20.77M 2015-10-30T09:57:47.456Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.223 34.416 1499.4436 09:57:20.96M 2015-10-30T09:57:47.661Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.223 34.417 1499.4443 09:57:21.18M 2015-10-30T09:57:47.861Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.224 34.417 1499.4452 09:57:21.38M 2015-10-30T09:57:48.066Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.224 34.416 1499.4462 09:57:21.58M 2015-10-30T09:57:48.271Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.234 34.426 1499.4583 09:57:21.78M 2015-10-30T09:57:48.471Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.235 34.427 1499.4612 09:57:22.00M 2015-10-30T09:57:48.671Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.238 34.429 1499.4635 09:57:22.20M 2015-10-30T09:57:48.876Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.239 34.431 1499.4652 09:57:22.40M 2015-10-30T09:57:49.096Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.241 34.433 1499.4677 09:57:22.60M 2015-10-30T09:57:49.281Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.239 34.431 1499.4653 09:57:22.81M 2015-10-30T09:57:49.487Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.238 34.430 1499.4637 09:57:23.01M 2015-10-30T09:57:49.686Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.237 34.430 1499.4617 09:57:23.21M 2015-10-30T09:57:49.891Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.236 34.428 1499.4597 09:57:23.41M 2015-10-30T09:57:50.096Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.235 34.427 1499.4576 09:57:23.61M 2015-10-30T09:57:50.296Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.233 34.426 1499.4562 09:57:23.81M 2015-10-30T09:57:50.501Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.232 34.424 1499.4554 09:57:24.03M 2015-10-30T09:57:50.701Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.234 34.426 1499.4576 09:57:24.23M 2015-10-30T09:57:50.911Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.235 34.426 1499.4594 09:57:24.43M 2015-10-30T09:57:51.111Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.238 34.430 1499.4628 09:57:24.63M 2015-10-30T09:57:51.311Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.238 34.430 1499.4623 09:57:24.83M 2015-10-30T09:57:51.516Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.239 34.430 1499.4628 09:57:25.04M 2015-10-30T09:57:51.716Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.239 34.430 1499.4635 09:57:25.24M 2015-10-30T09:57:51.921Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.239 34.430 1499.4642 09:57:25.44M 2015-10-30T09:57:52.142Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.239 34.430 1499.4633 09:57:25.64M 2015-10-30T09:57:52.329Z|I-OCEAN7-304-XXXX| 26.21 12.857 40.239 34.430 1499.4626 09:57:25.84M 2015-10-30T09:57:52.531Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.239 34.430 1499.4637 09:57:26.06M 2015-10-30T09:57:52.743Z|I-OCEAN7-304-XXXX| 26.22 12.857 40.240 34.430 1499.4650 09:57:26.26M 2015-10-30T09:57:52.936Z|I-OCEAN7-304-XXXX| 26.23 12.858 40.240 34.431 1499.4661 09:57:26.46M 2015-10-30T09:57:53.136Z|I-OCEAN7-304-XXXX| 26.21 12.858 40.240 34.431 1499.4661 09:57:26.66M 2015-10-30T09:57:53.346Z|I-OCEAN7-304-XXXX| 26.21 12.857 40.241 34.431 1499.4653 09:57:26.85M 2015-10-30T09:57:53.561Z|I-OCEAN7-304-XXXX| 26.16 12.857 40.241 34.432 1499.4646 09:57:27.08M 2015-10-30T09:57:53.751Z|I-OCEAN7-304-XXXX| 26.15 12.857 40.241 34.432 1499.4644 09:57:27.29M 2015-10-30T09:57:53.951Z|I-OCEAN7-304-XXXX| 26.15 12.857 40.242 34.433 1499.4642 09:57:27.47M 2015-10-30T09:57:54.156Z|I-OCEAN7-304-XXXX| 26.20 12.857 40.242 34.433 1499.4650 09:57:27.67M 2015-10-30T09:57:54.361Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.241 34.433 1499.4640 09:57:27.87M 2015-10-30T09:57:54.561Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.240 34.432 1499.4624 09:57:28.09M 2015-10-30T09:57:54.761Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.239 34.431 1499.4606 09:57:28.29M 2015-10-30T09:57:54.967Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.238 34.430 1499.4592 09:57:28.49M 2015-10-30T09:57:55.171Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.237 34.429 1499.4580 09:57:28.69M 2015-10-30T09:57:55.371Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.232 34.424 1499.4525 09:57:28.89M 2015-10-30T09:57:55.576Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.231 34.423 1499.4526 09:57:29.10M 2015-10-30T09:57:55.776Z|I-OCEAN7-304-XXXX| 26.26 12.856 40.230 34.422 1499.4515 09:57:29.30M 2015-10-30T09:57:55.981Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.230 34.422 1499.4514 09:57:29.50M 2015-10-30T09:57:56.186Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.230 34.423 1499.4515 09:57:29.70M 2015-10-30T09:57:56.391Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.238 34.429 1499.4606 09:57:29.90M 2015-10-30T09:57:56.591Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.238 34.430 1499.4604 09:57:30.12M 2015-10-30T09:57:56.796Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.239 34.431 1499.4611 09:57:30.32M 2015-10-30T09:57:56.996Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.240 34.432 1499.4617 09:57:30.52M 2015-10-30T09:57:57.201Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.241 34.432 1499.4635 09:57:30.72M 2015-10-30T09:57:57.403Z|I-OCEAN7-304-XXXX| 26.19 12.857 40.241 34.433 1499.4642 09:57:30.91M 2015-10-30T09:57:57.607Z|I-OCEAN7-304-XXXX| 26.20 12.857 40.241 34.433 1499.4645 09:57:31.13M 2015-10-30T09:57:57.808Z|I-OCEAN7-304-XXXX| 26.22 12.857 40.242 34.433 1499.4657 09:57:31.33M 2015-10-30T09:57:58.031Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.242 34.433 1499.4652 09:57:31.53M 2015-10-30T09:57:58.211Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.242 34.433 1499.4646 09:57:31.75M 2015-10-30T09:57:58.417Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.241 34.432 1499.4640 09:57:31.93M 2015-10-30T09:57:58.621Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.241 34.433 1499.4633 09:57:32.15M 2015-10-30T09:57:58.827Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.240 34.432 1499.4635 09:57:32.35M 2015-10-30T09:57:59.031Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.240 34.432 1499.4615 09:57:32.55M 2015-10-30T09:57:59.231Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.239 34.431 1499.4596 09:57:32.75M 2015-10-30T09:57:59.436Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.238 34.431 1499.4594 09:57:32.94M 2015-10-30T09:57:59.637Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.238 34.431 1499.4596 09:57:33.17M 2015-10-30T09:57:59.842Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.238 34.430 1499.4585 09:57:33.36M 2015-10-30T09:58:00.041Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.237 34.430 1499.4584 09:57:33.56M 2015-10-30T09:58:00.247Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.237 34.429 1499.4583 09:57:33.76M 2015-10-30T09:58:00.452Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.237 34.429 1499.4594 09:57:33.96M 2015-10-30T09:58:00.652Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.237 34.429 1499.4609 09:57:34.18M 2015-10-30T09:58:00.852Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.237 34.430 1499.4607 09:57:34.38M 2015-10-30T09:58:01.057Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.237 34.429 1499.4612 09:57:34.58M 2015-10-30T09:58:01.257Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.237 34.429 1499.4609 09:57:34.78M 2015-10-30T09:58:01.462Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.238 34.430 1499.4613 09:57:34.97M 2015-10-30T09:58:01.667Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.237 34.429 1499.4618 09:57:35.19M 2015-10-30T09:58:01.872Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.237 34.429 1499.4623 09:57:35.39M 2015-10-30T09:58:02.072Z|I-OCEAN7-304-XXXX| 26.40 12.857 40.237 34.428 1499.4631 09:57:35.59M 2015-10-30T09:58:02.277Z|I-OCEAN7-304-XXXX| 26.43 12.857 40.238 34.429 1499.4641 09:57:35.79M 2015-10-30T09:58:02.497Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.238 34.429 1499.4647 09:57:36.01M 2015-10-30T09:58:02.682Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.237 34.429 1499.4637 09:57:36.23M 2015-10-30T09:58:02.887Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.237 34.429 1499.4640 09:57:36.41M 2015-10-30T09:58:03.087Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.237 34.429 1499.4644 09:57:36.61M 2015-10-30T09:58:03.292Z|I-OCEAN7-304-XXXX| 26.45 12.857 40.238 34.429 1499.4646 09:57:36.81M 2015-10-30T09:58:03.497Z|I-OCEAN7-304-XXXX| 26.41 12.857 40.239 34.430 1499.4652 09:57:37.02M 2015-10-30T09:58:03.697Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.239 34.432 1499.4619 09:57:37.23M 2015-10-30T09:58:03.902Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.240 34.433 1499.4620 09:57:37.42M 2015-10-30T09:58:04.107Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.240 34.433 1499.4623 09:57:37.62M 2015-10-30T09:58:04.307Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.242 34.435 1499.4641 09:57:37.82M 2015-10-30T09:58:04.512Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.242 34.435 1499.4635 09:57:38.04M 2015-10-30T09:58:04.712Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.242 34.435 1499.4623 09:57:38.24M 2015-10-30T09:58:04.917Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.241 34.435 1499.4611 09:57:38.44M 2015-10-30T09:58:05.117Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.240 34.434 1499.4574 09:57:38.64M 2015-10-30T09:58:05.322Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.239 34.434 1499.4563 09:57:38.83M 2015-10-30T09:58:05.522Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.238 34.433 1499.4552 09:57:39.06M 2015-10-30T09:58:05.722Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.237 34.432 1499.4535 09:57:39.25M 2015-10-30T09:58:05.932Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.237 34.432 1499.4529 09:57:39.45M 2015-10-30T09:58:06.137Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.237 34.431 1499.4514 09:57:39.65M 2015-10-30T09:58:06.337Z|I-OCEAN7-304-XXXX| 26.19 12.853 40.236 34.431 1499.4503 09:57:39.85M 2015-10-30T09:58:06.537Z|I-OCEAN7-304-XXXX| 26.19 12.853 40.235 34.430 1499.4491 09:57:40.07M 2015-10-30T09:58:06.742Z|I-OCEAN7-304-XXXX| 26.16 12.853 40.235 34.430 1499.4479 09:57:40.27M 2015-10-30T09:58:06.962Z|I-OCEAN7-304-XXXX| 26.16 12.853 40.234 34.429 1499.4469 09:57:40.47M 2015-10-30T09:58:07.147Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.233 34.428 1499.4458 09:57:40.68M 2015-10-30T09:58:07.352Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.232 34.427 1499.4448 09:57:40.86M 2015-10-30T09:58:07.557Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.231 34.426 1499.4440 09:57:41.09M 2015-10-30T09:58:07.757Z|I-OCEAN7-304-XXXX| 26.14 12.854 40.229 34.424 1499.4431 09:57:41.28M 2015-10-30T09:58:07.962Z|I-OCEAN7-304-XXXX| 26.14 12.854 40.228 34.423 1499.4425 09:57:41.48M 2015-10-30T09:58:08.162Z|I-OCEAN7-304-XXXX| 26.17 12.854 40.227 34.421 1499.4424 09:57:41.68M 2015-10-30T09:58:08.367Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.226 34.419 1499.4418 09:57:41.88M 2015-10-30T09:58:08.572Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.224 34.417 1499.4413 09:57:42.10M 2015-10-30T09:58:08.772Z|I-OCEAN7-304-XXXX| 26.18 12.856 40.223 34.416 1499.4421 09:57:42.30M 2015-10-30T09:58:08.977Z|I-OCEAN7-304-XXXX| 26.19 12.856 40.223 34.416 1499.4429 09:57:42.50M 2015-10-30T09:58:09.177Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.223 34.415 1499.4420 09:57:42.70M 2015-10-30T09:58:09.382Z|I-OCEAN7-304-XXXX| 26.17 12.857 40.222 34.414 1499.4419 09:57:42.89M 2015-10-30T09:58:09.587Z|I-OCEAN7-304-XXXX| 26.21 12.857 40.222 34.414 1499.4431 09:57:43.11M 2015-10-30T09:58:09.792Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.221 34.413 1499.4436 09:57:43.31M 2015-10-30T09:58:09.992Z|I-OCEAN7-304-XXXX| 26.22 12.858 40.221 34.413 1499.4443 09:57:43.51M 2015-10-30T09:58:10.197Z|I-OCEAN7-304-XXXX| 26.26 12.858 40.221 34.412 1499.4449 09:57:43.71M 2015-10-30T09:58:10.397Z|I-OCEAN7-304-XXXX| 26.26 12.858 40.221 34.412 1499.4456 09:57:43.91M 2015-10-30T09:58:10.602Z|I-OCEAN7-304-XXXX| 26.26 12.858 40.220 34.411 1499.4459 09:57:44.13M 2015-10-30T09:58:10.802Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.221 34.412 1499.4476 09:57:44.33M 2015-10-30T09:58:11.007Z|I-OCEAN7-304-XXXX| 26.30 12.859 40.221 34.412 1499.4476 09:57:44.53M 2015-10-30T09:58:11.212Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.222 34.413 1499.4478 09:57:44.73M 2015-10-30T09:58:11.432Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.223 34.414 1499.4487 09:57:44.93M 2015-10-30T09:58:11.617Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.224 34.415 1499.4498 09:57:45.16M 2015-10-30T09:58:11.817Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.225 34.416 1499.4492 09:57:45.34M 2015-10-30T09:58:12.022Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.225 34.417 1499.4491 09:57:45.54M 2015-10-30T09:58:12.222Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.225 34.417 1499.4489 09:57:45.74M 2015-10-30T09:58:12.432Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.225 34.417 1499.4486 09:57:45.94M 2015-10-30T09:58:12.632Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.226 34.418 1499.4493 09:57:46.16M 2015-10-30T09:58:12.832Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.226 34.418 1499.4495 09:57:46.36M 2015-10-30T09:58:13.037Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.226 34.418 1499.4489 09:57:46.56M 2015-10-30T09:58:13.237Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.227 34.420 1499.4503 09:57:46.76M 2015-10-30T09:58:13.442Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.229 34.421 1499.4510 09:57:46.95M 2015-10-30T09:58:13.647Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.230 34.422 1499.4512 09:57:47.17M 2015-10-30T09:58:13.847Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.231 34.424 1499.4508 09:57:47.37M 2015-10-30T09:58:14.052Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.231 34.424 1499.4508 09:57:47.57M 2015-10-30T09:58:14.252Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.231 34.424 1499.4509 09:57:47.77M 2015-10-30T09:58:14.507Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.231 34.424 1499.4507 09:57:47.97M 2015-10-30T09:58:14.662Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.231 34.424 1499.4493 09:57:48.23M 2015-10-30T09:58:14.862Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.231 34.424 1499.4487 09:57:48.39M 2015-10-30T09:58:15.067Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.231 34.424 1499.4495 09:57:48.59M 2015-10-30T09:58:15.272Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.231 34.425 1499.4501 09:57:48.79M 2015-10-30T09:58:15.472Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.232 34.425 1499.4514 09:57:49.00M 2015-10-30T09:58:15.677Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.233 34.426 1499.4523 09:57:49.20M 2015-10-30T09:58:15.893Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.233 34.426 1499.4531 09:57:49.40M 2015-10-30T09:58:16.082Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.233 34.427 1499.4535 09:57:49.62M 2015-10-30T09:58:16.288Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.233 34.427 1499.4540 09:57:49.80M 2015-10-30T09:58:16.487Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.237 34.431 1499.4584 09:57:50.02M 2015-10-30T09:58:16.692Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.237 34.430 1499.4581 09:57:50.22M 2015-10-30T09:58:16.892Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.237 34.430 1499.4586 09:57:50.42M 2015-10-30T09:58:17.097Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.237 34.430 1499.4591 09:57:50.62M 2015-10-30T09:58:17.297Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.231 34.424 1499.4514 09:57:50.82M 2015-10-30T09:58:17.502Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.231 34.424 1499.4515 09:57:51.03M 2015-10-30T09:58:17.707Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.232 34.425 1499.4520 09:57:51.23M 2015-10-30T09:58:17.913Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.233 34.426 1499.4540 09:57:51.43M 2015-10-30T09:58:18.112Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.232 34.424 1499.4535 09:57:51.63M 2015-10-30T09:58:18.312Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.236 34.429 1499.4600 09:57:51.83M 2015-10-30T09:58:18.517Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.237 34.429 1499.4608 09:57:52.05M 2015-10-30T09:58:18.722Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.233 34.425 1499.4570 09:57:52.25M 2015-10-30T09:58:18.922Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.233 34.425 1499.4563 09:57:52.45M 2015-10-30T09:58:19.130Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.233 34.424 1499.4570 09:57:52.64M 2015-10-30T09:58:19.332Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.233 34.424 1499.4579 09:57:52.85M 2015-10-30T09:58:19.582Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.229 34.421 1499.4535 09:57:53.06M 2015-10-30T09:58:19.737Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.234 34.425 1499.4595 09:57:53.31M 2015-10-30T09:58:19.942Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.235 34.426 1499.4607 09:57:53.46M 2015-10-30T09:58:20.142Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.235 34.426 1499.4606 09:57:53.66M 2015-10-30T09:58:20.362Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.235 34.426 1499.4609 09:57:53.86M 2015-10-30T09:58:20.552Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.235 34.426 1499.4614 09:57:54.10M 2015-10-30T09:58:20.752Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.236 34.426 1499.4624 09:57:54.28M 2015-10-30T09:58:20.957Z|I-OCEAN7-304-XXXX| 26.26 12.854 40.239 34.433 1499.4564 09:57:54.48M 2015-10-30T09:58:21.157Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.239 34.433 1499.4542 09:57:54.68M 2015-10-30T09:58:21.362Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.238 34.433 1499.4532 09:57:54.88M 2015-10-30T09:58:21.568Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.240 34.435 1499.4558 09:57:55.09M 2015-10-30T09:58:21.768Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.240 34.435 1499.4552 09:57:55.29M 2015-10-30T09:58:21.973Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.239 34.434 1499.4545 09:57:55.49M 2015-10-30T09:58:22.173Z|I-OCEAN7-304-XXXX| 26.16 12.853 40.239 34.433 1499.4529 09:57:55.69M 2015-10-30T09:58:22.378Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.237 34.432 1499.4526 09:57:55.89M 2015-10-30T09:58:22.578Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.223 34.418 1499.4368 09:57:56.11M 2015-10-30T09:58:22.783Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.205 34.400 1499.4165 09:57:56.31M 2015-10-30T09:58:22.988Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.189 34.386 1499.3995 09:57:56.51M 2015-10-30T09:58:23.193Z|I-OCEAN7-304-XXXX| 26.19 12.854 40.188 34.384 1499.3990 09:57:56.71M 2015-10-30T09:58:23.392Z|I-OCEAN7-304-XXXX| 26.14 12.855 40.188 34.383 1499.3983 09:57:56.91M 2015-10-30T09:58:23.598Z|I-OCEAN7-304-XXXX| 26.14 12.855 40.187 34.382 1499.3982 09:57:57.12M 2015-10-30T09:58:23.798Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.186 34.381 1499.3990 09:57:57.32M 2015-10-30T09:58:23.998Z|I-OCEAN7-304-XXXX| 26.12 12.856 40.194 34.389 1499.4081 09:57:57.52M 2015-10-30T09:58:24.203Z|I-OCEAN7-304-XXXX| 26.11 12.856 40.196 34.390 1499.4110 09:57:57.72M 2015-10-30T09:58:24.402Z|I-OCEAN7-304-XXXX| 26.16 12.857 40.198 34.391 1499.4146 09:57:57.92M 2015-10-30T09:58:24.658Z|I-OCEAN7-304-XXXX| 26.15 12.857 40.199 34.392 1499.4167 09:57:58.14M 2015-10-30T09:58:24.833Z|I-OCEAN7-304-XXXX| 26.15 12.857 40.201 34.394 1499.4191 09:57:58.38M 2015-10-30T09:58:25.018Z|I-OCEAN7-304-XXXX| 26.15 12.857 40.202 34.394 1499.4200 09:57:58.55M 2015-10-30T09:58:25.218Z|I-OCEAN7-304-XXXX| 26.18 12.857 40.203 34.396 1499.4216 09:57:58.74M 2015-10-30T09:58:25.443Z|I-OCEAN7-304-XXXX| 26.17 12.857 40.204 34.397 1499.4226 09:57:58.93M 2015-10-30T09:58:25.623Z|I-OCEAN7-304-XXXX| 26.13 12.857 40.205 34.397 1499.4226 09:57:59.15M 2015-10-30T09:58:25.833Z|I-OCEAN7-304-XXXX| 26.14 12.857 40.205 34.398 1499.4236 09:57:59.35M 2015-10-30T09:58:26.033Z|I-OCEAN7-304-XXXX| 26.15 12.857 40.206 34.398 1499.4253 09:57:59.55M 2015-10-30T09:58:26.233Z|I-OCEAN7-304-XXXX| 26.15 12.857 40.207 34.399 1499.4260 09:57:59.75M 2015-10-30T09:58:26.438Z|I-OCEAN7-304-XXXX| 26.19 12.857 40.208 34.400 1499.4281 09:57:59.95M 2015-10-30T09:58:26.638Z|I-OCEAN7-304-XXXX| 26.20 12.857 40.208 34.401 1499.4286 09:58:00.17M 2015-10-30T09:58:26.843Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.209 34.402 1499.4294 09:58:00.37M 2015-10-30T09:58:27.043Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.210 34.402 1499.4296 09:58:00.57M 2015-10-30T09:58:27.248Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.210 34.402 1499.4294 09:58:00.76M 2015-10-30T09:58:27.454Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.210 34.403 1499.4297 09:58:00.96M 2015-10-30T09:58:27.653Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.211 34.404 1499.4296 09:58:01.18M 2015-10-30T09:58:27.858Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.211 34.405 1499.4291 09:58:01.38M 2015-10-30T09:58:28.063Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.212 34.406 1499.4303 09:58:01.58M 2015-10-30T09:58:28.263Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.213 34.407 1499.4310 09:58:01.78M 2015-10-30T09:58:28.463Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.214 34.408 1499.4325 09:58:02.00M 2015-10-30T09:58:28.668Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.215 34.409 1499.4341 09:58:02.20M 2015-10-30T09:58:28.873Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.217 34.410 1499.4360 09:58:02.40M 2015-10-30T09:58:29.078Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.218 34.411 1499.4375 09:58:02.60M 2015-10-30T09:58:29.293Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.218 34.412 1499.4382 09:58:02.80M 2015-10-30T09:58:29.483Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.219 34.412 1499.4395 09:58:03.03M 2015-10-30T09:58:29.733Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.220 34.412 1499.4423 09:58:03.21M 2015-10-30T09:58:29.890Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.220 34.413 1499.4435 09:58:03.46M 2015-10-30T09:58:30.093Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.221 34.413 1499.4453 09:58:03.61M 2015-10-30T09:58:30.293Z|I-OCEAN7-304-XXXX| 26.42 12.857 40.222 34.414 1499.4464 09:58:03.81M 2015-10-30T09:58:30.493Z|I-OCEAN7-304-XXXX| 26.43 12.857 40.223 34.414 1499.4479 09:58:04.03M 2015-10-30T09:58:30.703Z|I-OCEAN7-304-XXXX| 26.43 12.857 40.223 34.415 1499.4495 09:58:04.22M 2015-10-30T09:58:30.903Z|I-OCEAN7-304-XXXX| 26.41 12.858 40.224 34.415 1499.4500 09:58:04.43M 2015-10-30T09:58:31.108Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.224 34.415 1499.4512 09:58:04.62M 2015-10-30T09:58:31.308Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.216 34.408 1499.4423 09:58:04.82M 2015-10-30T09:58:31.513Z|I-OCEAN7-304-XXXX| 26.43 12.858 40.205 34.397 1499.4294 09:58:05.04M 2015-10-30T09:58:31.713Z|I-OCEAN7-304-XXXX| 26.42 12.858 40.205 34.397 1499.4288 09:58:05.24M 2015-10-30T09:58:31.918Z|I-OCEAN7-304-XXXX| 26.42 12.858 40.204 34.396 1499.4280 09:58:05.44M 2015-10-30T09:58:32.123Z|I-OCEAN7-304-XXXX| 26.38 12.858 40.203 34.395 1499.4264 09:58:05.64M 2015-10-30T09:58:32.323Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.203 34.395 1499.4253 09:58:05.84M 2015-10-30T09:58:32.529Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.203 34.396 1499.4247 09:58:06.06M 2015-10-30T09:58:32.733Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.204 34.397 1499.4242 09:58:06.26M 2015-10-30T09:58:32.933Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.209 34.402 1499.4288 09:58:06.46M 2015-10-30T09:58:33.138Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.210 34.403 1499.4287 09:58:06.66M 2015-10-30T09:58:33.343Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.197 34.391 1499.4139 09:58:06.86M 2015-10-30T09:58:33.543Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.179 34.374 1499.3929 09:58:07.07M 2015-10-30T09:58:33.763Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.179 34.374 1499.3918 09:58:07.27M 2015-10-30T09:58:33.948Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.179 34.374 1499.3914 09:58:07.49M 2015-10-30T09:58:34.153Z|I-OCEAN7-304-XXXX| 26.18 12.856 40.180 34.375 1499.3923 09:58:07.67M 2015-10-30T09:58:34.353Z|I-OCEAN7-304-XXXX| 26.14 12.856 40.198 34.392 1499.4131 09:58:07.87M 2015-10-30T09:58:34.558Z|I-OCEAN7-304-XXXX| 26.11 12.856 40.201 34.395 1499.4156 09:58:08.09M 2015-10-30T09:58:34.758Z|I-OCEAN7-304-XXXX| 26.11 12.856 40.203 34.396 1499.4185 09:58:08.29M 2015-10-30T09:58:34.963Z|I-OCEAN7-304-XXXX| 26.10 12.856 40.205 34.398 1499.4211 09:58:08.48M 2015-10-30T09:58:35.168Z|I-OCEAN7-304-XXXX| 26.12 12.856 40.207 34.400 1499.4236 09:58:08.68M 2015-10-30T09:58:35.369Z|I-OCEAN7-304-XXXX| 26.11 12.857 40.209 34.402 1499.4261 09:58:08.88M 2015-10-30T09:58:35.573Z|I-OCEAN7-304-XXXX| 26.10 12.857 40.211 34.403 1499.4277 09:58:09.10M 2015-10-30T09:58:35.773Z|I-OCEAN7-304-XXXX| 26.08 12.857 40.211 34.404 1499.4291 09:58:09.30M 2015-10-30T09:58:35.978Z|I-OCEAN7-304-XXXX| 26.08 12.857 40.214 34.407 1499.4324 09:58:09.50M 2015-10-30T09:58:36.183Z|I-OCEAN7-304-XXXX| 26.07 12.857 40.214 34.406 1499.4319 09:58:09.70M 2015-10-30T09:58:36.404Z|I-OCEAN7-304-XXXX| 26.11 12.857 40.214 34.407 1499.4327 09:58:09.90M 2015-10-30T09:58:36.588Z|I-OCEAN7-304-XXXX| 26.13 12.857 40.214 34.406 1499.4337 09:58:10.12M 2015-10-30T09:58:36.793Z|I-OCEAN7-304-XXXX| 26.11 12.857 40.214 34.406 1499.4337 09:58:10.32M 2015-10-30T09:58:36.993Z|I-OCEAN7-304-XXXX| 26.10 12.857 40.214 34.406 1499.4333 09:58:10.52M 2015-10-30T09:58:37.198Z|I-OCEAN7-304-XXXX| 26.10 12.857 40.200 34.393 1499.4175 09:58:10.71M 2015-10-30T09:58:37.403Z|I-OCEAN7-304-XXXX| 26.14 12.857 40.198 34.392 1499.4150 09:58:10.92M 2015-10-30T09:58:37.603Z|I-OCEAN7-304-XXXX| 26.14 12.856 40.196 34.390 1499.4110 09:58:11.13M 2015-10-30T09:58:37.808Z|I-OCEAN7-304-XXXX| 26.16 12.856 40.196 34.390 1499.4110 09:58:11.33M 2015-10-30T09:58:38.008Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.204 34.398 1499.4202 09:58:11.53M 2015-10-30T09:58:38.228Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.204 34.398 1499.4205 09:58:11.73M 2015-10-30T09:58:38.418Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.204 34.398 1499.4205 09:58:11.95M 2015-10-30T09:58:38.618Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.204 34.397 1499.4207 09:58:12.15M 2015-10-30T09:58:38.818Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.203 34.397 1499.4200 09:58:12.35M 2015-10-30T09:58:39.028Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.203 34.397 1499.4202 09:58:12.54M 2015-10-30T09:58:39.228Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.206 34.399 1499.4237 09:58:12.75M 2015-10-30T09:58:39.433Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.206 34.400 1499.4229 09:58:12.94M 2015-10-30T09:58:39.633Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.206 34.400 1499.4219 09:58:13.16M 2015-10-30T09:58:39.883Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.206 34.400 1499.4216 09:58:13.36M 2015-10-30T09:58:40.043Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.200 34.395 1499.4154 09:58:13.61M 2015-10-30T09:58:40.243Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.199 34.394 1499.4141 09:58:13.76M 2015-10-30T09:58:40.443Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.198 34.392 1499.4142 09:58:13.96M 2015-10-30T09:58:40.650Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.196 34.391 1499.4128 09:58:14.18M 2015-10-30T09:58:40.848Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.195 34.390 1499.4116 09:58:14.38M 2015-10-30T09:58:41.053Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.194 34.388 1499.4099 09:58:14.57M 2015-10-30T09:58:41.258Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.193 34.388 1499.4089 09:58:14.77M 2015-10-30T09:58:41.458Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.186 34.381 1499.4015 09:58:14.97M 2015-10-30T09:58:41.663Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.185 34.381 1499.4009 09:58:15.19M 2015-10-30T09:58:41.868Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.185 34.381 1499.4005 09:58:15.39M 2015-10-30T09:58:42.068Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.185 34.380 1499.4014 09:58:15.59M 2015-10-30T09:58:42.274Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.186 34.381 1499.4022 09:58:15.79M 2015-10-30T09:58:42.478Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.187 34.382 1499.4032 09:58:16.01M 2015-10-30T09:58:42.698Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.187 34.382 1499.4044 09:58:16.21M 2015-10-30T09:58:42.883Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.188 34.382 1499.4056 09:58:16.42M 2015-10-30T09:58:43.088Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.190 34.384 1499.4082 09:58:16.61M 2015-10-30T09:58:43.289Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.192 34.386 1499.4100 09:58:16.81M 2015-10-30T09:58:43.493Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.202 34.396 1499.4209 09:58:17.02M 2015-10-30T09:58:43.693Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.202 34.396 1499.4204 09:58:17.22M 2015-10-30T09:58:43.898Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.203 34.396 1499.4209 09:58:17.42M 2015-10-30T09:58:44.110Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.209 34.402 1499.4277 09:58:17.62M 2015-10-30T09:58:44.303Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.210 34.404 1499.4290 09:58:17.82M 2015-10-30T09:58:44.503Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.212 34.406 1499.4308 09:58:18.04M 2015-10-30T09:58:44.708Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.213 34.407 1499.4319 09:58:18.24M 2015-10-30T09:58:44.958Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.214 34.408 1499.4319 09:58:18.44M 2015-10-30T09:58:45.113Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.215 34.409 1499.4326 09:58:18.68M 2015-10-30T09:58:45.318Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.217 34.411 1499.4347 09:58:18.83M 2015-10-30T09:58:45.523Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.218 34.413 1499.4359 09:58:19.05M 2015-10-30T09:58:45.723Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.218 34.412 1499.4355 09:58:19.25M 2015-10-30T09:58:45.930Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.218 34.412 1499.4348 09:58:19.45M 2015-10-30T09:58:46.130Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.218 34.412 1499.4341 09:58:19.65M 2015-10-30T09:58:46.334Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.217 34.411 1499.4331 09:58:19.85M 2015-10-30T09:58:46.539Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.216 34.411 1499.4327 09:58:20.07M 2015-10-30T09:58:46.739Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.216 34.411 1499.4329 09:58:20.27M 2015-10-30T09:58:46.944Z|I-OCEAN7-304-XXXX| 26.24 12.854 40.217 34.411 1499.4321 09:58:20.46M 2015-10-30T09:58:47.164Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.217 34.412 1499.4331 09:58:20.67M 2015-10-30T09:58:47.349Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.217 34.411 1499.4329 09:58:20.88M 2015-10-30T09:58:47.554Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.216 34.410 1499.4323 09:58:21.08M 2015-10-30T09:58:47.754Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.216 34.410 1499.4331 09:58:21.28M 2015-10-30T09:58:47.959Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.217 34.410 1499.4347 09:58:21.48M 2015-10-30T09:58:48.159Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.217 34.411 1499.4359 09:58:21.68M 2015-10-30T09:58:48.364Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.217 34.410 1499.4354 09:58:21.88M 2015-10-30T09:58:48.569Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.217 34.410 1499.4359 09:58:22.10M 2015-10-30T09:58:48.769Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.218 34.411 1499.4360 09:58:22.30M 2015-10-30T09:58:48.974Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.219 34.412 1499.4376 09:58:22.50M 2015-10-30T09:58:49.174Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.220 34.413 1499.4396 09:58:22.69M 2015-10-30T09:58:49.379Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.222 34.414 1499.4421 09:58:22.89M 2015-10-30T09:58:49.584Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.223 34.416 1499.4442 09:58:23.11M 2015-10-30T09:58:49.789Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.224 34.417 1499.4458 09:58:23.31M 2015-10-30T09:58:49.989Z|I-OCEAN7-304-XXXX| 26.21 12.857 40.225 34.417 1499.4463 09:58:23.51M 2015-10-30T09:58:50.194Z|I-OCEAN7-304-XXXX| 26.20 12.857 40.225 34.417 1499.4469 09:58:23.71M 2015-10-30T09:58:50.394Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.225 34.417 1499.4482 09:58:23.91M 2015-10-30T09:58:50.599Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.225 34.417 1499.4486 09:58:24.13M 2015-10-30T09:58:50.799Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.216 34.408 1499.4375 09:58:24.33M 2015-10-30T09:58:51.004Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.213 34.406 1499.4346 09:58:24.53M 2015-10-30T09:58:51.204Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.194 34.387 1499.4126 09:58:24.73M 2015-10-30T09:58:51.409Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.193 34.386 1499.4114 09:58:24.92M 2015-10-30T09:58:51.629Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.178 34.371 1499.3939 09:58:25.14M 2015-10-30T09:58:51.814Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.176 34.370 1499.3927 09:58:25.36M 2015-10-30T09:58:52.019Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.176 34.370 1499.3914 09:58:25.54M 2015-10-30T09:58:52.219Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.175 34.370 1499.3905 09:58:25.74M 2015-10-30T09:58:52.424Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.175 34.370 1499.3900 09:58:25.94M 2015-10-30T09:58:52.629Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.175 34.370 1499.3898 09:58:26.15M 2015-10-30T09:58:52.829Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.176 34.370 1499.3901 09:58:26.36M 2015-10-30T09:58:53.034Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.175 34.370 1499.3894 09:58:26.55M 2015-10-30T09:58:53.234Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.176 34.371 1499.3903 09:58:26.75M 2015-10-30T09:58:53.439Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.177 34.372 1499.3911 09:58:26.95M 2015-10-30T09:58:53.644Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.177 34.373 1499.3916 09:58:27.17M 2015-10-30T09:58:53.844Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.178 34.374 1499.3921 09:58:27.37M 2015-10-30T09:58:54.049Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.179 34.375 1499.3926 09:58:27.57M 2015-10-30T09:58:54.254Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.194 34.389 1499.4089 09:58:27.77M 2015-10-30T09:58:54.454Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.211 34.404 1499.4287 09:58:27.97M 2015-10-30T09:58:54.659Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.211 34.404 1499.4299 09:58:28.19M 2015-10-30T09:58:54.859Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.219 34.412 1499.4399 09:58:28.39M 2015-10-30T09:58:55.064Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.220 34.412 1499.4415 09:58:28.59M 2015-10-30T09:58:55.269Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.221 34.413 1499.4436 09:58:28.78M 2015-10-30T09:58:55.469Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.222 34.413 1499.4448 09:58:29.00M 2015-10-30T09:58:55.674Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.222 34.413 1499.4448 09:58:29.20M 2015-10-30T09:58:55.874Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.221 34.413 1499.4443 09:58:29.40M 2015-10-30T09:58:56.094Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.221 34.413 1499.4440 09:58:29.60M 2015-10-30T09:58:56.279Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.221 34.413 1499.4432 09:58:29.81M 2015-10-30T09:58:56.484Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.221 34.413 1499.4436 09:58:30.02M 2015-10-30T09:58:56.684Z|I-OCEAN7-304-XXXX| 26.22 12.857 40.221 34.413 1499.4427 09:58:30.22M 2015-10-30T09:58:56.894Z|I-OCEAN7-304-XXXX| 26.22 12.857 40.221 34.412 1499.4435 09:58:30.41M 2015-10-30T09:58:57.094Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.221 34.415 1499.4371 09:58:30.62M 2015-10-30T09:58:57.294Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.222 34.416 1499.4371 09:58:30.81M 2015-10-30T09:58:57.499Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.222 34.416 1499.4376 09:58:31.03M 2015-10-30T09:58:57.704Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.230 34.424 1499.4463 09:58:31.23M 2015-10-30T09:58:57.924Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.231 34.425 1499.4480 09:58:31.43M 2015-10-30T09:58:58.109Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.232 34.425 1499.4491 09:58:31.63M 2015-10-30T09:58:58.314Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.239 34.432 1499.4569 09:58:31.83M 2015-10-30T09:58:58.514Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.236 34.430 1499.4541 09:58:32.05M 2015-10-30T09:58:58.719Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.236 34.430 1499.4545 09:58:32.25M 2015-10-30T09:58:58.919Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.227 34.421 1499.4452 09:58:32.45M 2015-10-30T09:58:59.124Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.227 34.421 1499.4458 09:58:32.64M 2015-10-30T09:58:59.330Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.231 34.425 1499.4502 09:58:32.84M 2015-10-30T09:58:59.534Z|I-OCEAN7-304-XXXX| 26.26 12.856 40.232 34.424 1499.4537 09:58:33.06M 2015-10-30T09:58:59.734Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.233 34.425 1499.4548 09:58:33.26M 2015-10-30T09:58:59.934Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.233 34.426 1499.4557 09:58:33.46M 2015-10-30T09:59:00.139Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.234 34.426 1499.4575 09:58:33.66M 2015-10-30T09:59:00.344Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.235 34.426 1499.4579 09:58:33.86M 2015-10-30T09:59:00.564Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.235 34.426 1499.4583 09:58:34.08M 2015-10-30T09:59:00.749Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.235 34.426 1499.4590 09:58:34.29M 2015-10-30T09:59:00.954Z|I-OCEAN7-304-XXXX| 26.33 12.857 40.234 34.425 1499.4589 09:58:34.48M 2015-10-30T09:59:01.154Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.233 34.425 1499.4589 09:58:34.68M 2015-10-30T09:59:01.354Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.233 34.424 1499.4584 09:58:34.87M 2015-10-30T09:59:01.564Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.232 34.424 1499.4583 09:58:35.09M 2015-10-30T09:59:01.764Z|I-OCEAN7-304-XXXX| 26.38 12.857 40.224 34.416 1499.4490 09:58:35.29M 2015-10-30T09:59:01.969Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.223 34.415 1499.4479 09:58:35.49M 2015-10-30T09:59:02.169Z|I-OCEAN7-304-XXXX| 26.37 12.857 40.222 34.414 1499.4468 09:58:35.69M 2015-10-30T09:59:02.374Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.221 34.413 1499.4449 09:58:35.89M 2015-10-30T09:59:02.574Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.220 34.412 1499.4436 09:58:36.11M 2015-10-30T09:59:02.779Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.219 34.411 1499.4410 09:58:36.30M 2015-10-30T09:59:02.984Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.218 34.410 1499.4396 09:58:36.50M 2015-10-30T09:59:03.184Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.216 34.408 1499.4368 09:58:36.71M 2015-10-30T09:59:03.389Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.216 34.408 1499.4371 09:58:36.90M 2015-10-30T09:59:03.594Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.217 34.409 1499.4368 09:58:37.12M 2015-10-30T09:59:03.794Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.219 34.411 1499.4387 09:58:37.32M 2015-10-30T09:59:03.999Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.220 34.412 1499.4404 09:58:37.52M 2015-10-30T09:59:04.199Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.221 34.413 1499.4415 09:58:37.72M 2015-10-30T09:59:04.405Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.221 34.414 1499.4415 09:58:37.92M 2015-10-30T09:59:04.609Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.223 34.416 1499.4429 09:58:38.14M 2015-10-30T09:59:04.811Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.225 34.418 1499.4443 09:58:38.34M 2015-10-30T09:59:05.029Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.225 34.418 1499.4440 09:58:38.53M 2015-10-30T09:59:05.219Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.230 34.423 1499.4501 09:58:38.75M 2015-10-30T09:59:05.419Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.231 34.424 1499.4493 09:58:38.93M 2015-10-30T09:59:05.619Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.230 34.423 1499.4486 09:58:39.15M 2015-10-30T09:59:05.824Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.230 34.423 1499.4481 09:58:39.35M 2015-10-30T09:59:06.029Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.229 34.423 1499.4470 09:58:39.55M 2015-10-30T09:59:06.229Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.229 34.422 1499.4460 09:58:39.75M 2015-10-30T09:59:06.434Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.228 34.421 1499.4449 09:58:39.95M 2015-10-30T09:59:06.640Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.227 34.420 1499.4446 09:58:40.17M 2015-10-30T09:59:06.839Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.226 34.419 1499.4452 09:58:40.37M 2015-10-30T09:59:07.044Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.226 34.419 1499.4449 09:58:40.57M 2015-10-30T09:59:07.244Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.226 34.419 1499.4446 09:58:40.77M 2015-10-30T09:59:07.450Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.225 34.418 1499.4443 09:58:40.96M 2015-10-30T09:59:07.650Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.224 34.416 1499.4442 09:58:41.18M 2015-10-30T09:59:07.854Z|I-OCEAN7-304-XXXX| 26.21 12.857 40.222 34.415 1499.4432 09:58:41.38M 2015-10-30T09:59:08.059Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.221 34.413 1499.4426 09:58:41.58M 2015-10-30T09:59:08.260Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.215 34.407 1499.4368 09:58:41.78M 2015-10-30T09:59:08.464Z|I-OCEAN7-304-XXXX| 26.23 12.858 40.215 34.407 1499.4373 09:58:42.00M 2015-10-30T09:59:08.670Z|I-OCEAN7-304-XXXX| 26.26 12.858 40.214 34.405 1499.4373 09:58:42.20M 2015-10-30T09:59:08.869Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.217 34.408 1499.4409 09:58:42.40M 2015-10-30T09:59:09.074Z|I-OCEAN7-304-XXXX| 26.21 12.858 40.217 34.409 1499.4404 09:58:42.60M 2015-10-30T09:59:09.274Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.218 34.409 1499.4420 09:58:42.79M 2015-10-30T09:59:09.494Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.218 34.409 1499.4425 09:58:43.01M 2015-10-30T09:59:09.679Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.219 34.410 1499.4432 09:58:43.23M 2015-10-30T09:59:09.884Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.220 34.411 1499.4432 09:58:43.41M 2015-10-30T09:59:10.091Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.214 34.406 1499.4369 09:58:43.61M 2015-10-30T09:59:10.290Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.213 34.405 1499.4353 09:58:43.81M 2015-10-30T09:59:10.495Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.210 34.403 1499.4326 09:58:44.03M 2015-10-30T09:59:10.700Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.219 34.411 1499.4418 09:58:44.23M 2015-10-30T09:59:10.900Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.218 34.410 1499.4402 09:58:44.43M 2015-10-30T09:59:11.105Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.219 34.411 1499.4406 09:58:44.63M 2015-10-30T09:59:11.309Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.220 34.412 1499.4408 09:58:44.82M 2015-10-30T09:59:11.510Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.221 34.413 1499.4403 09:58:45.05M 2015-10-30T09:59:11.710Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.221 34.414 1499.4406 09:58:45.24M 2015-10-30T09:59:11.924Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.222 34.414 1499.4426 09:58:45.44M 2015-10-30T09:59:12.120Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.222 34.414 1499.4443 09:58:45.64M 2015-10-30T09:59:12.330Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.223 34.415 1499.4447 09:58:45.84M 2015-10-30T09:59:12.527Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.224 34.416 1499.4458 09:58:46.06M 2015-10-30T09:59:12.730Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.224 34.416 1499.4470 09:58:46.26M 2015-10-30T09:59:12.932Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.224 34.416 1499.4484 09:58:46.46M 2015-10-30T09:59:13.135Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.224 34.415 1499.4490 09:58:46.65M 2015-10-30T09:59:13.335Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.228 34.419 1499.4535 09:58:46.85M 2015-10-30T09:59:13.540Z|I-OCEAN7-304-XXXX| 26.33 12.858 40.228 34.419 1499.4536 09:58:47.07M 2015-10-30T09:59:13.745Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.228 34.419 1499.4530 09:58:47.27M 2015-10-30T09:59:13.967Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.228 34.419 1499.4539 09:58:47.47M 2015-10-30T09:59:14.150Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.228 34.418 1499.4550 09:58:47.68M 2015-10-30T09:59:14.355Z|I-OCEAN7-304-XXXX| 26.34 12.858 40.228 34.418 1499.4550 09:58:47.87M 2015-10-30T09:59:14.555Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.227 34.417 1499.4543 09:58:48.09M 2015-10-30T09:59:14.760Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.227 34.417 1499.4551 09:58:48.29M 2015-10-30T09:59:14.960Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.227 34.417 1499.4551 09:58:48.48M 2015-10-30T09:59:15.166Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.227 34.417 1499.4556 09:58:48.68M 2015-10-30T09:59:15.370Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.223 34.413 1499.4509 09:58:48.88M 2015-10-30T09:59:15.570Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.223 34.413 1499.4506 09:58:49.10M 2015-10-30T09:59:15.775Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.223 34.413 1499.4507 09:58:49.30M 2015-10-30T09:59:15.975Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.223 34.413 1499.4510 09:58:49.50M 2015-10-30T09:59:16.180Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.223 34.413 1499.4512 09:58:49.70M 2015-10-30T09:59:16.380Z|I-OCEAN7-304-XXXX| 26.23 12.859 40.223 34.413 1499.4509 09:58:49.90M 2015-10-30T09:59:16.585Z|I-OCEAN7-304-XXXX| 26.23 12.860 40.222 34.411 1499.4501 09:58:50.12M 2015-10-30T09:59:16.790Z|I-OCEAN7-304-XXXX| 26.22 12.860 40.221 34.410 1499.4486 09:58:50.32M 2015-10-30T09:59:16.990Z|I-OCEAN7-304-XXXX| 26.24 12.859 40.222 34.411 1499.4491 09:58:50.52M 2015-10-30T09:59:17.195Z|I-OCEAN7-304-XXXX| 26.26 12.859 40.222 34.412 1499.4497 09:58:50.71M 2015-10-30T09:59:17.395Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.222 34.412 1499.4498 09:58:50.91M 2015-10-30T09:59:17.600Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.222 34.412 1499.4498 09:58:51.13M 2015-10-30T09:59:17.800Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.223 34.413 1499.4498 09:58:51.33M 2015-10-30T09:59:18.010Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.223 34.414 1499.4503 09:58:51.53M 2015-10-30T09:59:18.210Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.223 34.413 1499.4490 09:58:51.73M 2015-10-30T09:59:18.430Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.223 34.413 1499.4489 09:58:51.93M 2015-10-30T09:59:18.638Z|I-OCEAN7-304-XXXX| 26.25 12.859 40.216 34.407 1499.4413 09:58:52.16M 2015-10-30T09:59:18.820Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.216 34.407 1499.4406 09:58:52.34M 2015-10-30T09:59:19.025Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.216 34.407 1499.4399 09:58:52.55M 2015-10-30T09:59:19.225Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.220 34.411 1499.4445 09:58:52.75M 2015-10-30T09:59:19.430Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.221 34.412 1499.4458 09:58:52.94M 2015-10-30T09:59:19.630Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.221 34.412 1499.4469 09:58:53.16M 2015-10-30T09:59:19.835Z|I-OCEAN7-304-XXXX| 26.33 12.858 40.223 34.414 1499.4485 09:58:53.36M 2015-10-30T09:59:20.035Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.222 34.413 1499.4471 09:58:53.56M 2015-10-30T09:59:20.235Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.221 34.412 1499.4458 09:58:53.76M 2015-10-30T09:59:20.445Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.220 34.411 1499.4446 09:58:53.95M 2015-10-30T09:59:20.645Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.219 34.410 1499.4431 09:58:54.18M 2015-10-30T09:59:20.850Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.218 34.409 1499.4424 09:58:54.38M 2015-10-30T09:59:21.050Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.222 34.413 1499.4482 09:58:54.58M 2015-10-30T09:59:21.255Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.223 34.414 1499.4485 09:58:54.77M 2015-10-30T09:59:21.460Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.236 34.427 1499.4629 09:58:54.97M 2015-10-30T09:59:21.660Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.247 34.437 1499.4747 09:58:55.19M 2015-10-30T09:59:21.865Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.247 34.437 1499.4749 09:58:55.39M 2015-10-30T09:59:22.070Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.247 34.438 1499.4749 09:58:55.59M 2015-10-30T09:59:22.270Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.248 34.438 1499.4742 09:58:55.79M 2015-10-30T09:59:22.470Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.253 34.444 1499.4806 09:58:56.01M 2015-10-30T09:59:22.675Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.254 34.444 1499.4801 09:58:56.20M 2015-10-30T09:59:22.895Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.254 34.445 1499.4792 09:58:56.40M 2015-10-30T09:59:23.086Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.254 34.444 1499.4791 09:58:56.62M 2015-10-30T09:59:23.285Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.254 34.445 1499.4790 09:58:56.80M 2015-10-30T09:59:23.490Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.254 34.445 1499.4791 09:58:57.02M 2015-10-30T09:59:23.695Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.255 34.447 1499.4788 09:58:57.22M 2015-10-30T09:59:23.895Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.256 34.447 1499.4795 09:58:57.42M 2015-10-30T09:59:24.095Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.255 34.447 1499.4788 09:58:57.62M 2015-10-30T09:59:24.300Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.256 34.447 1499.4784 09:58:57.82M 2015-10-30T09:59:24.500Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.255 34.447 1499.4784 09:58:58.03M 2015-10-30T09:59:24.705Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.255 34.447 1499.4775 09:58:58.23M 2015-10-30T09:59:24.910Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.254 34.446 1499.4764 09:58:58.43M 2015-10-30T09:59:25.110Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.253 34.445 1499.4747 09:58:58.63M 2015-10-30T09:59:25.315Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.253 34.445 1499.4739 09:58:58.83M 2015-10-30T09:59:25.520Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.252 34.444 1499.4740 09:58:59.05M 2015-10-30T09:59:25.720Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.252 34.444 1499.4735 09:58:59.25M 2015-10-30T09:59:25.929Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.252 34.444 1499.4733 09:58:59.45M 2015-10-30T09:59:26.130Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.252 34.444 1499.4736 09:58:59.65M 2015-10-30T09:59:26.330Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.252 34.444 1499.4739 09:58:59.85M 2015-10-30T09:59:26.535Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.251 34.443 1499.4745 09:59:00.07M 2015-10-30T09:59:26.735Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.251 34.442 1499.4753 09:59:00.27M 2015-10-30T09:59:26.940Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.252 34.443 1499.4761 09:59:00.46M 2015-10-30T09:59:27.145Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.252 34.443 1499.4767 09:59:00.66M 2015-10-30T09:59:27.366Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.248 34.439 1499.4736 09:59:00.86M 2015-10-30T09:59:27.550Z|I-OCEAN7-304-XXXX| 26.25 12.857 40.251 34.442 1499.4771 09:59:01.10M 2015-10-30T09:59:27.750Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.252 34.443 1499.4784 09:59:01.28M 2015-10-30T09:59:27.955Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.253 34.443 1499.4794 09:59:01.48M 2015-10-30T09:59:28.160Z|I-OCEAN7-304-XXXX| 26.23 12.857 40.254 34.445 1499.4807 09:59:01.68M 2015-10-30T09:59:28.360Z|I-OCEAN7-304-XXXX| 26.22 12.857 40.256 34.446 1499.4823 09:59:01.88M 2015-10-30T09:59:28.567Z|I-OCEAN7-304-XXXX| 26.26 12.860 40.252 34.440 1499.4846 09:59:02.10M 2015-10-30T09:59:28.766Z|I-OCEAN7-304-XXXX| 26.28 12.860 40.251 34.439 1499.4844 09:59:02.30M 2015-10-30T09:59:28.970Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.251 34.438 1499.4845 09:59:02.50M 2015-10-30T09:59:29.175Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.250 34.438 1499.4835 09:59:02.69M 2015-10-30T09:59:29.375Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.248 34.436 1499.4812 09:59:02.89M 2015-10-30T09:59:29.575Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.247 34.435 1499.4797 09:59:03.11M 2015-10-30T09:59:29.780Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.248 34.436 1499.4801 09:59:03.31M 2015-10-30T09:59:29.985Z|I-OCEAN7-304-XXXX| 26.29 12.860 40.248 34.436 1499.4797 09:59:03.51M 2015-10-30T09:59:30.185Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.247 34.435 1499.4778 09:59:03.71M 2015-10-30T09:59:30.390Z|I-OCEAN7-304-XXXX| 26.28 12.859 40.246 34.435 1499.4764 09:59:03.91M 2015-10-30T09:59:30.595Z|I-OCEAN7-304-XXXX| 26.28 12.858 40.246 34.436 1499.4752 09:59:04.13M 2015-10-30T09:59:30.795Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.246 34.436 1499.4738 09:59:04.33M 2015-10-30T09:59:31.000Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.246 34.436 1499.4728 09:59:04.52M 2015-10-30T09:59:31.200Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.245 34.436 1499.4714 09:59:04.72M 2015-10-30T09:59:31.407Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.245 34.436 1499.4701 09:59:04.92M 2015-10-30T09:59:31.610Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.245 34.436 1499.4694 09:59:05.14M 2015-10-30T09:59:31.831Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.245 34.436 1499.4696 09:59:05.34M 2015-10-30T09:59:32.016Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.244 34.436 1499.4677 09:59:05.55M 2015-10-30T09:59:32.215Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.245 34.437 1499.4686 09:59:05.74M 2015-10-30T09:59:32.420Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.245 34.437 1499.4690 09:59:05.94M 2015-10-30T09:59:32.631Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.245 34.437 1499.4691 09:59:06.16M 2015-10-30T09:59:32.831Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.240 34.432 1499.4633 09:59:06.36M 2015-10-30T09:59:33.031Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.239 34.431 1499.4631 09:59:06.55M 2015-10-30T09:59:33.236Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.239 34.431 1499.4633 09:59:06.75M 2015-10-30T09:59:33.436Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.238 34.430 1499.4628 09:59:06.95M 2015-10-30T09:59:33.641Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.237 34.429 1499.4628 09:59:07.17M 2015-10-30T09:59:33.847Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.240 34.431 1499.4664 09:59:07.37M 2015-10-30T09:59:34.046Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.241 34.431 1499.4667 09:59:07.57M 2015-10-30T09:59:34.246Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.242 34.433 1499.4672 09:59:07.77M 2015-10-30T09:59:34.451Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.242 34.433 1499.4667 09:59:07.97M 2015-10-30T09:59:34.656Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.242 34.433 1499.4663 09:59:08.19M 2015-10-30T09:59:34.856Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.242 34.433 1499.4655 09:59:08.38M 2015-10-30T09:59:35.061Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.241 34.433 1499.4657 09:59:08.58M 2015-10-30T09:59:35.261Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.241 34.432 1499.4658 09:59:08.78M 2015-10-30T09:59:35.466Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.241 34.433 1499.4666 09:59:09.00M 2015-10-30T09:59:35.671Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.242 34.433 1499.4673 09:59:09.20M 2015-10-30T09:59:35.871Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.241 34.432 1499.4666 09:59:09.40M 2015-10-30T09:59:36.076Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.241 34.432 1499.4664 09:59:09.60M 2015-10-30T09:59:36.296Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.241 34.432 1499.4668 09:59:09.80M 2015-10-30T09:59:36.481Z|I-OCEAN7-304-XXXX| 26.21 12.857 40.242 34.433 1499.4669 09:59:10.03M 2015-10-30T09:59:36.687Z|I-OCEAN7-304-XXXX| 26.18 12.857 40.242 34.434 1499.4662 09:59:10.22M 2015-10-30T09:59:36.888Z|I-OCEAN7-304-XXXX| 26.18 12.857 40.242 34.433 1499.4657 09:59:10.41M 2015-10-30T09:59:37.091Z|I-OCEAN7-304-XXXX| 26.17 12.857 40.243 34.434 1499.4656 09:59:10.61M 2015-10-30T09:59:37.291Z|I-OCEAN7-304-XXXX| 26.15 12.857 40.238 34.430 1499.4608 09:59:10.81M 2015-10-30T09:59:37.496Z|I-OCEAN7-304-XXXX| 26.15 12.857 40.238 34.429 1499.4604 09:59:11.03M 2015-10-30T09:59:37.701Z|I-OCEAN7-304-XXXX| 26.15 12.857 40.238 34.429 1499.4602 09:59:11.23M 2015-10-30T09:59:37.906Z|I-OCEAN7-304-XXXX| 26.14 12.857 40.237 34.428 1499.4596 09:59:11.43M 2015-10-30T09:59:38.106Z|I-OCEAN7-304-XXXX| 26.15 12.857 40.239 34.430 1499.4626 09:59:11.63M 2015-10-30T09:59:38.311Z|I-OCEAN7-304-XXXX| 26.15 12.857 40.240 34.430 1499.4635 09:59:11.83M 2015-10-30T09:59:38.511Z|I-OCEAN7-304-XXXX| 26.13 12.857 40.238 34.430 1499.4615 09:59:12.05M 2015-10-30T09:59:38.716Z|I-OCEAN7-304-XXXX| 26.13 12.857 40.238 34.429 1499.4597 09:59:12.24M 2015-10-30T09:59:38.921Z|I-OCEAN7-304-XXXX| 26.13 12.856 40.237 34.429 1499.4584 09:59:12.45M 2015-10-30T09:59:39.121Z|I-OCEAN7-304-XXXX| 26.12 12.856 40.202 34.396 1499.4180 09:59:12.64M 2015-10-30T09:59:39.330Z|I-OCEAN7-304-XXXX| 26.11 12.856 40.202 34.395 1499.4174 09:59:12.84M 2015-10-30T09:59:39.531Z|I-OCEAN7-304-XXXX| 26.12 12.856 40.207 34.401 1499.4230 09:59:13.06M 2015-10-30T09:59:39.731Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.208 34.402 1499.4236 09:59:13.26M 2015-10-30T09:59:39.936Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.209 34.403 1499.4243 09:59:13.46M 2015-10-30T09:59:40.136Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.221 34.415 1499.4386 09:59:13.66M 2015-10-30T09:59:40.341Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.223 34.416 1499.4392 09:59:13.86M 2015-10-30T09:59:40.546Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.224 34.418 1499.4418 09:59:14.08M 2015-10-30T09:59:40.761Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.226 34.419 1499.4456 09:59:14.28M 2015-10-30T09:59:40.951Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.227 34.420 1499.4471 09:59:14.49M 2015-10-30T09:59:41.156Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.228 34.421 1499.4479 09:59:14.67M 2015-10-30T09:59:41.356Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.236 34.429 1499.4578 09:59:14.87M 2015-10-30T09:59:41.561Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.237 34.430 1499.4583 09:59:15.09M 2015-10-30T09:59:41.761Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.237 34.430 1499.4596 09:59:15.29M 2015-10-30T09:59:41.966Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.237 34.430 1499.4600 09:59:15.49M 2015-10-30T09:59:42.167Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.237 34.429 1499.4596 09:59:15.69M 2015-10-30T09:59:42.371Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.236 34.429 1499.4587 09:59:15.89M 2015-10-30T09:59:42.571Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.241 34.433 1499.4645 09:59:16.11M 2015-10-30T09:59:42.776Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.240 34.432 1499.4640 09:59:16.30M 2015-10-30T09:59:42.976Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.239 34.431 1499.4645 09:59:16.51M 2015-10-30T09:59:43.181Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.239 34.431 1499.4651 09:59:16.70M 2015-10-30T09:59:43.386Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.239 34.431 1499.4652 09:59:16.90M 2015-10-30T09:59:43.586Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.239 34.431 1499.4651 09:59:17.12M 2015-10-30T09:59:43.791Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.239 34.431 1499.4642 09:59:17.32M 2015-10-30T09:59:43.991Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.239 34.431 1499.4619 09:59:17.52M 2015-10-30T09:59:44.196Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.238 34.430 1499.4608 09:59:17.72M 2015-10-30T09:59:44.401Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.244 34.437 1499.4674 09:59:17.92M 2015-10-30T09:59:44.607Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.245 34.438 1499.4681 09:59:18.14M 2015-10-30T09:59:44.807Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.243 34.436 1499.4648 09:59:18.34M 2015-10-30T09:59:45.011Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.243 34.435 1499.4641 09:59:18.53M 2015-10-30T09:59:45.231Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.242 34.434 1499.4635 09:59:18.73M 2015-10-30T09:59:45.416Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.241 34.434 1499.4631 09:59:18.95M 2015-10-30T09:59:45.621Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.241 34.433 1499.4631 09:59:19.15M 2015-10-30T09:59:45.821Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.241 34.433 1499.4629 09:59:19.35M 2015-10-30T09:59:46.026Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.241 34.434 1499.4619 09:59:19.55M 2015-10-30T09:59:46.231Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.241 34.434 1499.4617 09:59:19.75M 2015-10-30T09:59:46.431Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.242 34.434 1499.4631 09:59:19.95M 2015-10-30T09:59:46.636Z|I-OCEAN7-304-XXXX| 26.13 12.856 40.231 34.424 1499.4506 09:59:20.17M 2015-10-30T09:59:46.836Z|I-OCEAN7-304-XXXX| 26.12 12.856 40.230 34.423 1499.4496 09:59:20.37M 2015-10-30T09:59:47.041Z|I-OCEAN7-304-XXXX| 26.10 12.856 40.218 34.411 1499.4355 09:59:20.57M 2015-10-30T09:59:47.241Z|I-OCEAN7-304-XXXX| 26.03 12.856 40.218 34.411 1499.4332 09:59:20.76M 2015-10-30T09:59:47.446Z|I-OCEAN7-304-XXXX| 26.03 12.856 40.207 34.401 1499.4214 09:59:20.96M 2015-10-30T09:59:47.651Z|I-OCEAN7-304-XXXX| 26.03 12.856 40.206 34.400 1499.4193 09:59:21.18M 2015-10-30T09:59:47.856Z|I-OCEAN7-304-XXXX| 26.02 12.856 40.189 34.384 1499.4005 09:59:21.38M 2015-10-30T09:59:48.056Z|I-OCEAN7-304-XXXX| 26.04 12.856 40.186 34.381 1499.3971 09:59:21.58M 2015-10-30T09:59:48.256Z|I-OCEAN7-304-XXXX| 26.00 12.856 40.187 34.382 1499.3977 09:59:21.78M 2015-10-30T09:59:48.461Z|I-OCEAN7-304-XXXX| 26.00 12.856 40.187 34.382 1499.3978 09:59:22.00M 2015-10-30T09:59:48.666Z|I-OCEAN7-304-XXXX| 26.02 12.856 40.187 34.381 1499.3976 09:59:22.19M 2015-10-30T09:59:48.866Z|I-OCEAN7-304-XXXX| 26.02 12.856 40.187 34.381 1499.3982 09:59:22.40M 2015-10-30T09:59:49.071Z|I-OCEAN7-304-XXXX| 26.02 12.856 40.186 34.381 1499.3972 09:59:22.59M 2015-10-30T09:59:49.276Z|I-OCEAN7-304-XXXX| 26.02 12.856 40.185 34.380 1499.3964 09:59:22.79M 2015-10-30T09:59:49.481Z|I-OCEAN7-304-XXXX| 26.04 12.856 40.185 34.379 1499.3960 09:59:23.01M 2015-10-30T09:59:49.696Z|I-OCEAN7-304-XXXX| 26.07 12.856 40.175 34.370 1499.3855 09:59:23.21M 2015-10-30T09:59:49.881Z|I-OCEAN7-304-XXXX| 26.07 12.856 40.174 34.369 1499.3845 09:59:23.42M 2015-10-30T09:59:50.087Z|I-OCEAN7-304-XXXX| 26.14 12.856 40.173 34.368 1499.3846 09:59:23.61M 2015-10-30T09:59:50.291Z|I-OCEAN7-304-XXXX| 26.10 12.856 40.171 34.367 1499.3822 09:59:23.81M 2015-10-30T09:59:50.491Z|I-OCEAN7-304-XXXX| 26.14 12.856 40.173 34.368 1499.3842 09:59:24.03M 2015-10-30T09:59:50.696Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.174 34.370 1499.3854 09:59:24.23M 2015-10-30T09:59:50.901Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.176 34.371 1499.3870 09:59:24.42M 2015-10-30T09:59:51.101Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.176 34.372 1499.3865 09:59:24.62M 2015-10-30T09:59:51.301Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.176 34.372 1499.3845 09:59:24.82M 2015-10-30T09:59:51.506Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.175 34.372 1499.3838 09:59:25.04M 2015-10-30T09:59:51.711Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.175 34.372 1499.3833 09:59:25.24M 2015-10-30T09:59:51.911Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.174 34.372 1499.3831 09:59:25.44M 2015-10-30T09:59:52.116Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.174 34.372 1499.3821 09:59:25.64M 2015-10-30T09:59:52.324Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.174 34.372 1499.3815 09:59:25.84M 2015-10-30T09:59:52.521Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.174 34.372 1499.3811 09:59:26.06M 2015-10-30T09:59:52.721Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.175 34.373 1499.3807 09:59:26.25M 2015-10-30T09:59:52.930Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.175 34.374 1499.3805 09:59:26.45M 2015-10-30T09:59:53.132Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.176 34.375 1499.3816 09:59:26.65M 2015-10-30T09:59:53.336Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.177 34.375 1499.3823 09:59:26.85M 2015-10-30T09:59:53.536Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.174 34.373 1499.3801 09:59:27.07M 2015-10-30T09:59:53.764Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.173 34.372 1499.3793 09:59:27.27M 2015-10-30T09:59:53.946Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.172 34.371 1499.3785 09:59:27.47M 2015-10-30T09:59:54.161Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.159 34.358 1499.3647 09:59:27.67M 2015-10-30T09:59:54.346Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.158 34.357 1499.3651 09:59:27.88M 2015-10-30T09:59:54.551Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.158 34.356 1499.3641 09:59:28.08M 2015-10-30T09:59:54.756Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.157 34.355 1499.3641 09:59:28.29M 2015-10-30T09:59:54.956Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.149 34.348 1499.3551 09:59:28.48M 2015-10-30T09:59:55.161Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.148 34.347 1499.3547 09:59:28.68M 2015-10-30T09:59:55.366Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.147 34.345 1499.3534 09:59:28.88M 2015-10-30T09:59:55.566Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.143 34.342 1499.3489 09:59:29.10M 2015-10-30T09:59:55.771Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.144 34.342 1499.3500 09:59:29.30M 2015-10-30T09:59:55.971Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.142 34.341 1499.3495 09:59:29.50M 2015-10-30T09:59:56.176Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.143 34.341 1499.3497 09:59:29.70M 2015-10-30T09:59:56.382Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.151 34.349 1499.3595 09:59:29.90M 2015-10-30T09:59:56.582Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.168 34.365 1499.3792 09:59:30.12M 2015-10-30T09:59:56.786Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.170 34.366 1499.3813 09:59:30.32M 2015-10-30T09:59:56.991Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.171 34.368 1499.3822 09:59:30.52M 2015-10-30T09:59:57.196Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.173 34.369 1499.3845 09:59:30.71M 2015-10-30T09:59:57.392Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.187 34.382 1499.3997 09:59:30.91M 2015-10-30T09:59:57.602Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.187 34.383 1499.4010 09:59:31.13M 2015-10-30T09:59:57.802Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.195 34.389 1499.4103 09:59:31.33M 2015-10-30T09:59:58.002Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.194 34.389 1499.4087 09:59:31.53M 2015-10-30T09:59:58.207Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.198 34.394 1499.4127 09:59:31.73M 2015-10-30T09:59:58.408Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.199 34.394 1499.4122 09:59:31.92M 2015-10-30T09:59:58.632Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.199 34.395 1499.4124 09:59:32.14M 2015-10-30T09:59:58.843Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.196 34.392 1499.4076 09:59:32.36M 2015-10-30T09:59:59.022Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.195 34.391 1499.4064 09:59:32.54M 2015-10-30T09:59:59.222Z|I-OCEAN7-304-XXXX| 26.17 12.854 40.194 34.390 1499.4050 09:59:32.74M 2015-10-30T09:59:59.427Z|I-OCEAN7-304-XXXX| 26.14 12.854 40.194 34.390 1499.4031 09:59:32.94M 2015-10-30T09:59:59.632Z|I-OCEAN7-304-XXXX| 26.14 12.854 40.193 34.389 1499.4025 09:59:33.16M 2015-10-30T09:59:59.832Z|I-OCEAN7-304-XXXX| 26.18 12.854 40.196 34.392 1499.4072 09:59:33.36M 2015-10-30T10:00:00.032Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.198 34.393 1499.4077 09:59:33.56M 2015-10-30T10:00:00.237Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.199 34.395 1499.4094 09:59:33.76M 2015-10-30T10:00:00.442Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.199 34.395 1499.4084 09:59:33.96M 2015-10-30T10:00:00.642Z|I-OCEAN7-304-XXXX| 26.12 12.854 40.199 34.395 1499.4086 09:59:34.18M 2015-10-30T10:00:00.847Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.200 34.396 1499.4098 09:59:34.37M 2015-10-30T10:00:01.047Z|I-OCEAN7-304-XXXX| 26.07 12.854 40.201 34.396 1499.4102 09:59:34.57M 2015-10-30T10:00:01.252Z|I-OCEAN7-304-XXXX| 26.07 12.854 40.201 34.397 1499.4114 09:59:34.77M 2015-10-30T10:00:01.457Z|I-OCEAN7-304-XXXX| 26.07 12.854 40.201 34.397 1499.4125 09:59:34.97M 2015-10-30T10:00:01.657Z|I-OCEAN7-304-XXXX| 26.06 12.855 40.201 34.396 1499.4120 09:59:35.19M 2015-10-30T10:00:01.862Z|I-OCEAN7-304-XXXX| 26.05 12.855 40.201 34.396 1499.4117 09:59:35.39M 2015-10-30T10:00:02.067Z|I-OCEAN7-304-XXXX| 26.03 12.854 40.202 34.397 1499.4113 09:59:35.59M 2015-10-30T10:00:02.267Z|I-OCEAN7-304-XXXX| 26.02 12.853 40.202 34.399 1499.4105 09:59:35.79M 2015-10-30T10:00:02.467Z|I-OCEAN7-304-XXXX| 26.02 12.853 40.203 34.399 1499.4105 09:59:36.01M 2015-10-30T10:00:02.672Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.204 34.400 1499.4120 09:59:36.20M 2015-10-30T10:00:02.877Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.204 34.400 1499.4117 09:59:36.40M 2015-10-30T10:00:03.097Z|I-OCEAN7-304-XXXX| 26.02 12.853 40.208 34.404 1499.4161 09:59:36.60M 2015-10-30T10:00:03.282Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.209 34.405 1499.4185 09:59:36.82M 2015-10-30T10:00:03.488Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.211 34.407 1499.4200 09:59:37.02M 2015-10-30T10:00:03.692Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.211 34.407 1499.4209 09:59:37.22M 2015-10-30T10:00:03.892Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.210 34.406 1499.4197 09:59:37.42M 2015-10-30T10:00:04.097Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.210 34.406 1499.4188 09:59:37.62M 2015-10-30T10:00:04.297Z|I-OCEAN7-304-XXXX| 26.12 12.852 40.214 34.410 1499.4229 09:59:37.82M 2015-10-30T10:00:04.502Z|I-OCEAN7-304-XXXX| 26.12 12.852 40.215 34.412 1499.4237 09:59:38.03M 2015-10-30T10:00:04.702Z|I-OCEAN7-304-XXXX| 26.12 12.852 40.216 34.413 1499.4246 09:59:38.24M 2015-10-30T10:00:04.907Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.212 34.409 1499.4196 09:59:38.43M 2015-10-30T10:00:05.120Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.212 34.408 1499.4200 09:59:38.63M 2015-10-30T10:00:05.312Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.205 34.401 1499.4139 09:59:38.83M 2015-10-30T10:00:05.517Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.205 34.401 1499.4154 09:59:39.05M 2015-10-30T10:00:05.722Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.205 34.401 1499.4167 09:59:39.25M 2015-10-30T10:00:05.917Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.204 34.400 1499.4170 09:59:39.45M 2015-10-30T10:00:06.129Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.204 34.400 1499.4170 09:59:39.65M 2015-10-30T10:00:06.329Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.206 34.402 1499.4199 09:59:39.85M 2015-10-30T10:00:06.536Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.206 34.402 1499.4205 09:59:40.07M 2015-10-30T10:00:06.732Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.207 34.403 1499.4219 09:59:40.27M 2015-10-30T10:00:06.937Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.209 34.404 1499.4232 09:59:40.46M 2015-10-30T10:00:07.142Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.209 34.405 1499.4253 09:59:40.66M 2015-10-30T10:00:07.342Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.212 34.407 1499.4301 09:59:40.86M 2015-10-30T10:00:07.563Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.213 34.408 1499.4318 09:59:41.08M 2015-10-30T10:00:07.747Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.214 34.409 1499.4336 09:59:41.29M 2015-10-30T10:00:07.952Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.215 34.409 1499.4351 09:59:41.48M 2015-10-30T10:00:08.157Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.216 34.410 1499.4368 09:59:41.68M 2015-10-30T10:00:08.364Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.217 34.411 1499.4386 09:59:41.88M 2015-10-30T10:00:08.562Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.218 34.412 1499.4402 09:59:42.09M 2015-10-30T10:00:08.767Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.219 34.413 1499.4408 09:59:42.29M 2015-10-30T10:00:08.967Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.230 34.424 1499.4517 09:59:42.49M 2015-10-30T10:00:09.172Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.231 34.425 1499.4521 09:59:42.69M 2015-10-30T10:00:09.372Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.232 34.426 1499.4531 09:59:42.89M 2015-10-30T10:00:09.572Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.233 34.427 1499.4529 09:59:43.11M 2015-10-30T10:00:09.782Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.233 34.427 1499.4525 09:59:43.31M 2015-10-30T10:00:09.982Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.234 34.428 1499.4525 09:59:43.51M 2015-10-30T10:00:10.182Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.235 34.429 1499.4531 09:59:43.71M 2015-10-30T10:00:10.392Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.236 34.430 1499.4530 09:59:43.91M 2015-10-30T10:00:10.592Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.235 34.430 1499.4518 09:59:44.13M 2015-10-30T10:00:10.797Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.235 34.429 1499.4513 09:59:44.33M 2015-10-30T10:00:10.997Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.234 34.428 1499.4496 09:59:44.52M 2015-10-30T10:00:11.197Z|I-OCEAN7-304-XXXX| 26.26 12.854 40.234 34.428 1499.4498 09:59:44.72M 2015-10-30T10:00:11.402Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.233 34.427 1499.4493 09:59:44.92M 2015-10-30T10:00:11.607Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.232 34.427 1499.4480 09:59:45.14M 2015-10-30T10:00:11.812Z|I-OCEAN7-304-XXXX| 26.19 12.854 40.231 34.426 1499.4468 09:59:45.34M 2015-10-30T10:00:12.032Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.231 34.425 1499.4462 09:59:45.54M 2015-10-30T10:00:12.212Z|I-OCEAN7-304-XXXX| 26.12 12.854 40.231 34.425 1499.4467 09:59:45.75M 2015-10-30T10:00:12.417Z|I-OCEAN7-304-XXXX| 26.12 12.855 40.231 34.424 1499.4468 09:59:45.93M 2015-10-30T10:00:12.622Z|I-OCEAN7-304-XXXX| 26.06 12.855 40.231 34.424 1499.4460 09:59:46.15M 2015-10-30T10:00:12.822Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.237 34.430 1499.4542 09:59:46.35M 2015-10-30T10:00:13.032Z|I-OCEAN7-304-XXXX| 26.08 12.855 40.238 34.431 1499.4553 09:59:46.55M 2015-10-30T10:00:13.232Z|I-OCEAN7-304-XXXX| 26.10 12.855 40.239 34.432 1499.4574 09:59:46.75M 2015-10-30T10:00:13.432Z|I-OCEAN7-304-XXXX| 26.10 12.856 40.241 34.433 1499.4597 09:59:46.95M 2015-10-30T10:00:13.637Z|I-OCEAN7-304-XXXX| 26.09 12.856 40.242 34.434 1499.4617 09:59:47.17M 2015-10-30T10:00:13.842Z|I-OCEAN7-304-XXXX| 26.08 12.856 40.242 34.435 1499.4622 09:59:47.37M 2015-10-30T10:00:14.042Z|I-OCEAN7-304-XXXX| 26.08 12.856 40.244 34.436 1499.4633 09:59:47.57M 2015-10-30T10:00:14.247Z|I-OCEAN7-304-XXXX| 26.05 12.857 40.245 34.436 1499.4664 09:59:47.77M 2015-10-30T10:00:14.447Z|I-OCEAN7-304-XXXX| 26.08 12.857 40.245 34.436 1499.4674 09:59:47.97M 2015-10-30T10:00:14.652Z|I-OCEAN7-304-XXXX| 26.09 12.857 40.245 34.436 1499.4672 09:59:48.19M 2015-10-30T10:00:14.857Z|I-OCEAN7-304-XXXX| 26.13 12.856 40.245 34.436 1499.4668 09:59:48.39M 2015-10-30T10:00:15.057Z|I-OCEAN7-304-XXXX| 26.14 12.856 40.244 34.436 1499.4658 09:59:48.58M 2015-10-30T10:00:15.257Z|I-OCEAN7-304-XXXX| 26.14 12.856 40.244 34.436 1499.4657 09:59:48.78M 2015-10-30T10:00:15.462Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.245 34.437 1499.4661 09:59:49.00M 2015-10-30T10:00:15.667Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.245 34.438 1499.4658 09:59:49.20M 2015-10-30T10:00:15.872Z|I-OCEAN7-304-XXXX| 26.15 12.855 40.246 34.438 1499.4661 09:59:49.40M 2015-10-30T10:00:16.077Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.247 34.439 1499.4672 09:59:49.60M 2015-10-30T10:00:16.277Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.242 34.435 1499.4626 09:59:49.80M 2015-10-30T10:00:16.492Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.242 34.435 1499.4624 09:59:50.01M 2015-10-30T10:00:16.682Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.242 34.434 1499.4620 09:59:50.23M 2015-10-30T10:00:16.882Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.242 34.435 1499.4617 09:59:50.41M 2015-10-30T10:00:17.092Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.242 34.435 1499.4618 09:59:50.61M 2015-10-30T10:00:17.288Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.240 34.433 1499.4590 09:59:50.81M 2015-10-30T10:00:17.492Z|I-OCEAN7-304-XXXX| 26.26 12.854 40.240 34.434 1499.4585 09:59:51.03M 2015-10-30T10:00:17.698Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.235 34.429 1499.4530 09:59:51.23M 2015-10-30T10:00:17.898Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.235 34.429 1499.4523 09:59:51.43M 2015-10-30T10:00:18.102Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.235 34.429 1499.4515 09:59:51.62M 2015-10-30T10:00:18.302Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.235 34.430 1499.4514 09:59:51.82M 2015-10-30T10:00:18.513Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.235 34.430 1499.4507 09:59:52.04M 2015-10-30T10:00:18.713Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.235 34.430 1499.4500 09:59:52.24M 2015-10-30T10:00:18.918Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.236 34.431 1499.4519 09:59:52.44M 2015-10-30T10:00:19.118Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.236 34.431 1499.4518 09:59:52.64M 2015-10-30T10:00:19.324Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.237 34.431 1499.4524 09:59:52.84M 2015-10-30T10:00:19.528Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.236 34.431 1499.4519 09:59:53.06M 2015-10-30T10:00:19.728Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.236 34.431 1499.4517 09:59:53.26M 2015-10-30T10:00:19.933Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.235 34.430 1499.4501 09:59:53.46M 2015-10-30T10:00:20.138Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.234 34.429 1499.4496 09:59:53.66M 2015-10-30T10:00:20.338Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.234 34.429 1499.4495 09:59:53.86M 2015-10-30T10:00:20.543Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.233 34.427 1499.4485 09:59:54.08M 2015-10-30T10:00:20.743Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.232 34.427 1499.4480 09:59:54.27M 2015-10-30T10:00:20.963Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.232 34.427 1499.4478 09:59:54.47M 2015-10-30T10:00:21.147Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.232 34.427 1499.4484 09:59:54.69M 2015-10-30T10:00:21.353Z|I-OCEAN7-304-XXXX| 26.19 12.854 40.228 34.422 1499.4423 09:59:54.87M 2015-10-30T10:00:21.558Z|I-OCEAN7-304-XXXX| 26.19 12.854 40.228 34.422 1499.4432 09:59:55.09M 2015-10-30T10:00:21.758Z|I-OCEAN7-304-XXXX| 26.26 12.854 40.228 34.422 1499.4457 09:59:55.29M 2015-10-30T10:00:21.958Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.229 34.423 1499.4459 09:59:55.49M 2015-10-30T10:00:22.168Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.230 34.423 1499.4474 09:59:55.68M 2015-10-30T10:00:22.368Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.230 34.424 1499.4484 09:59:55.89M 2015-10-30T10:00:22.573Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.232 34.425 1499.4492 09:59:56.11M 2015-10-30T10:00:22.773Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.232 34.425 1499.4506 09:59:56.30M 2015-10-30T10:00:22.978Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.233 34.426 1499.4520 09:59:56.50M 2015-10-30T10:00:23.183Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.233 34.427 1499.4518 09:59:56.70M 2015-10-30T10:00:23.383Z|I-OCEAN7-304-XXXX| 26.26 12.854 40.233 34.427 1499.4514 09:59:56.90M 2015-10-30T10:00:23.583Z|I-OCEAN7-304-XXXX| 26.26 12.854 40.233 34.427 1499.4509 09:59:57.12M 2015-10-30T10:00:23.788Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.232 34.426 1499.4503 09:59:57.32M 2015-10-30T10:00:23.993Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.231 34.425 1499.4489 09:59:57.52M 2015-10-30T10:00:24.193Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.229 34.423 1499.4464 09:59:57.72M 2015-10-30T10:00:24.398Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.227 34.421 1499.4443 09:59:57.91M 2015-10-30T10:00:24.603Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.227 34.420 1499.4451 09:59:58.13M 2015-10-30T10:00:24.803Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.237 34.430 1499.4576 09:59:58.33M 2015-10-30T10:00:25.003Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.239 34.432 1499.4611 09:59:58.53M 2015-10-30T10:00:25.208Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.240 34.433 1499.4620 09:59:58.73M 2015-10-30T10:00:25.428Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.241 34.434 1499.4625 09:59:58.93M 2015-10-30T10:00:25.613Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.242 34.435 1499.4641 09:59:59.17M 2015-10-30T10:00:25.818Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.243 34.436 1499.4646 09:59:59.35M 2015-10-30T10:00:26.023Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.243 34.436 1499.4652 09:59:59.55M 2015-10-30T10:00:26.223Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.244 34.436 1499.4666 09:59:59.75M 2015-10-30T10:00:26.643Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.244 34.436 1499.4666 09:59:59.95M 2015-10-30T10:00:26.643Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.244 34.436 1499.4669 10:00:00.25M 2015-10-30T10:00:26.843Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.244 34.436 1499.4668 10:00:00.37M 2015-10-30T10:00:27.048Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.239 34.432 1499.4607 10:00:00.57M 2015-10-30T10:00:27.248Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.239 34.432 1499.4612 10:00:00.77M 2015-10-30T10:00:27.453Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.239 34.432 1499.4618 10:00:00.97M 2015-10-30T10:00:27.658Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.240 34.433 1499.4617 10:00:01.19M 2015-10-30T10:00:27.858Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.238 34.431 1499.4600 10:00:01.39M 2015-10-30T10:00:28.058Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.238 34.431 1499.4595 10:00:01.59M 2015-10-30T10:00:28.263Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.238 34.431 1499.4602 10:00:01.78M 2015-10-30T10:00:28.468Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.238 34.431 1499.4597 10:00:02.00M 2015-10-30T10:00:28.673Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.237 34.430 1499.4589 10:00:02.20M 2015-10-30T10:00:28.873Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.236 34.429 1499.4574 10:00:02.40M 2015-10-30T10:00:29.078Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.236 34.429 1499.4559 10:00:02.60M 2015-10-30T10:00:29.278Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.239 34.432 1499.4592 10:00:02.80M 2015-10-30T10:00:29.483Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.239 34.432 1499.4592 10:00:03.02M 2015-10-30T10:00:29.690Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.239 34.433 1499.4580 10:00:03.22M 2015-10-30T10:00:29.903Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.237 34.431 1499.4535 10:00:03.42M 2015-10-30T10:00:30.093Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.236 34.431 1499.4529 10:00:03.63M 2015-10-30T10:00:30.293Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.236 34.430 1499.4528 10:00:03.81M 2015-10-30T10:00:30.498Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.236 34.430 1499.4530 10:00:04.03M 2015-10-30T10:00:30.703Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.236 34.430 1499.4526 10:00:04.23M 2015-10-30T10:00:30.903Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.234 34.427 1499.4530 10:00:04.43M 2015-10-30T10:00:31.108Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.234 34.427 1499.4529 10:00:04.63M 2015-10-30T10:00:31.308Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.235 34.427 1499.4542 10:00:04.83M 2015-10-30T10:00:31.513Z|I-OCEAN7-304-XXXX| 26.16 12.856 40.236 34.428 1499.4553 10:00:05.05M 2015-10-30T10:00:31.718Z|I-OCEAN7-304-XXXX| 26.12 12.856 40.236 34.429 1499.4551 10:00:05.25M 2015-10-30T10:00:31.918Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.237 34.429 1499.4562 10:00:05.45M 2015-10-30T10:00:32.118Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.235 34.427 1499.4532 10:00:05.65M 2015-10-30T10:00:32.323Z|I-OCEAN7-304-XXXX| 26.13 12.856 40.234 34.427 1499.4530 10:00:05.84M 2015-10-30T10:00:32.529Z|I-OCEAN7-304-XXXX| 26.13 12.856 40.235 34.427 1499.4535 10:00:06.06M 2015-10-30T10:00:32.734Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.228 34.421 1499.4447 10:00:06.26M 2015-10-30T10:00:32.933Z|I-OCEAN7-304-XXXX| 26.12 12.856 40.230 34.422 1499.4491 10:00:06.46M 2015-10-30T10:00:33.138Z|I-OCEAN7-304-XXXX| 26.12 12.856 40.230 34.422 1499.4493 10:00:06.66M 2015-10-30T10:00:33.338Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.231 34.423 1499.4508 10:00:06.86M 2015-10-30T10:00:33.543Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.231 34.423 1499.4518 10:00:07.08M 2015-10-30T10:00:33.743Z|I-OCEAN7-304-XXXX| 26.17 12.857 40.232 34.423 1499.4530 10:00:07.28M 2015-10-30T10:00:33.948Z|I-OCEAN7-304-XXXX| 26.16 12.857 40.232 34.424 1499.4540 10:00:07.47M 2015-10-30T10:00:34.153Z|I-OCEAN7-304-XXXX| 26.20 12.857 40.233 34.425 1499.4556 10:00:07.68M 2015-10-30T10:00:34.373Z|I-OCEAN7-304-XXXX| 26.18 12.857 40.231 34.423 1499.4528 10:00:07.87M 2015-10-30T10:00:34.558Z|I-OCEAN7-304-XXXX| 26.18 12.856 40.231 34.423 1499.4520 10:00:08.11M 2015-10-30T10:00:34.763Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.232 34.424 1499.4529 10:00:08.29M 2015-10-30T10:00:34.963Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.232 34.424 1499.4534 10:00:08.49M 2015-10-30T10:00:35.163Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.232 34.424 1499.4540 10:00:08.69M 2015-10-30T10:00:35.373Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.232 34.424 1499.4540 10:00:08.89M 2015-10-30T10:00:35.573Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.231 34.423 1499.4534 10:00:09.11M 2015-10-30T10:00:35.778Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.230 34.423 1499.4525 10:00:09.31M 2015-10-30T10:00:35.978Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.223 34.416 1499.4448 10:00:09.51M 2015-10-30T10:00:36.204Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.223 34.415 1499.4452 10:00:09.70M 2015-10-30T10:00:36.383Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.227 34.419 1499.4500 10:00:09.91M 2015-10-30T10:00:36.588Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.228 34.419 1499.4513 10:00:10.12M 2015-10-30T10:00:36.793Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.227 34.419 1499.4512 10:00:10.32M 2015-10-30T10:00:36.998Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.227 34.419 1499.4502 10:00:10.52M 2015-10-30T10:00:37.198Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.226 34.418 1499.4502 10:00:10.72M 2015-10-30T10:00:37.398Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.225 34.416 1499.4500 10:00:10.92M 2015-10-30T10:00:37.603Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.224 34.415 1499.4492 10:00:11.14M 2015-10-30T10:00:37.808Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.223 34.414 1499.4485 10:00:11.34M 2015-10-30T10:00:38.008Z|I-OCEAN7-304-XXXX| 26.36 12.858 40.222 34.414 1499.4478 10:00:11.54M 2015-10-30T10:00:38.213Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.221 34.412 1499.4448 10:00:11.74M 2015-10-30T10:00:38.440Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.219 34.411 1499.4418 10:00:11.94M 2015-10-30T10:00:38.618Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.217 34.410 1499.4396 10:00:12.15M 2015-10-30T10:00:38.838Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.216 34.408 1499.4374 10:00:12.35M 2015-10-30T10:00:39.023Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.214 34.407 1499.4360 10:00:12.57M 2015-10-30T10:00:39.228Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.213 34.405 1499.4341 10:00:12.75M 2015-10-30T10:00:39.428Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.211 34.404 1499.4309 10:00:12.95M 2015-10-30T10:00:39.633Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.208 34.401 1499.4271 10:00:13.17M 2015-10-30T10:00:39.838Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.206 34.399 1499.4244 10:00:13.37M 2015-10-30T10:00:40.038Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.204 34.398 1499.4221 10:00:13.57M 2015-10-30T10:00:40.244Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.203 34.397 1499.4197 10:00:13.76M 2015-10-30T10:00:40.448Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.201 34.396 1499.4172 10:00:13.96M 2015-10-30T10:00:40.649Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.176 34.372 1499.3884 10:00:14.18M 2015-10-30T10:00:40.853Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.176 34.372 1499.3884 10:00:14.38M 2015-10-30T10:00:41.053Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.176 34.372 1499.3877 10:00:14.58M 2015-10-30T10:00:41.258Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.176 34.372 1499.3873 10:00:14.78M 2015-10-30T10:00:41.458Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.176 34.372 1499.3875 10:00:15.00M 2015-10-30T10:00:41.663Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.175 34.371 1499.3867 10:00:15.20M 2015-10-30T10:00:41.868Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.180 34.376 1499.3918 10:00:15.39M 2015-10-30T10:00:42.069Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.180 34.376 1499.3921 10:00:15.60M 2015-10-30T10:00:42.273Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.180 34.376 1499.3916 10:00:15.79M 2015-10-30T10:00:42.473Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.180 34.376 1499.3911 10:00:16.01M 2015-10-30T10:00:42.678Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.180 34.376 1499.3915 10:00:16.21M 2015-10-30T10:00:42.879Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.181 34.377 1499.3926 10:00:16.41M 2015-10-30T10:00:43.084Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.182 34.378 1499.3940 10:00:16.61M 2015-10-30T10:00:43.304Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.184 34.380 1499.3966 10:00:16.81M 2015-10-30T10:00:43.490Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.186 34.381 1499.3984 10:00:17.04M 2015-10-30T10:00:43.694Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.187 34.382 1499.4000 10:00:17.23M 2015-10-30T10:00:43.899Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.182 34.378 1499.3955 10:00:17.42M 2015-10-30T10:00:44.104Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.182 34.377 1499.3948 10:00:17.62M 2015-10-30T10:00:44.304Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.186 34.381 1499.3986 10:00:17.82M 2015-10-30T10:00:44.504Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.185 34.381 1499.3972 10:00:18.04M 2015-10-30T10:00:44.714Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.184 34.380 1499.3956 10:00:18.24M 2015-10-30T10:00:44.914Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.182 34.378 1499.3927 10:00:18.44M 2015-10-30T10:00:45.114Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.178 34.374 1499.3888 10:00:18.64M 2015-10-30T10:00:45.319Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.178 34.374 1499.3883 10:00:18.84M 2015-10-30T10:00:45.524Z|I-OCEAN7-304-XXXX| 26.15 12.855 40.177 34.374 1499.3870 10:00:19.06M 2015-10-30T10:00:45.724Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.177 34.373 1499.3867 10:00:19.26M 2015-10-30T10:00:45.929Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.177 34.373 1499.3862 10:00:19.46M 2015-10-30T10:00:46.130Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.177 34.374 1499.3865 10:00:19.65M 2015-10-30T10:00:46.339Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.178 34.374 1499.3868 10:00:19.85M 2015-10-30T10:00:46.539Z|I-OCEAN7-304-XXXX| 26.10 12.855 40.179 34.375 1499.3873 10:00:20.08M 2015-10-30T10:00:46.739Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.179 34.375 1499.3882 10:00:20.27M 2015-10-30T10:00:46.944Z|I-OCEAN7-304-XXXX| 26.14 12.855 40.179 34.375 1499.3878 10:00:20.47M 2015-10-30T10:00:47.149Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.178 34.374 1499.3875 10:00:20.67M 2015-10-30T10:00:47.349Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.178 34.374 1499.3872 10:00:20.87M 2015-10-30T10:00:47.554Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.177 34.372 1499.3864 10:00:21.09M 2015-10-30T10:00:47.769Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.179 34.374 1499.3888 10:00:21.29M 2015-10-30T10:00:47.959Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.179 34.374 1499.3894 10:00:21.50M 2015-10-30T10:00:48.164Z|I-OCEAN7-304-XXXX| 26.09 12.856 40.175 34.370 1499.3851 10:00:21.68M 2015-10-30T10:00:48.364Z|I-OCEAN7-304-XXXX| 26.11 12.855 40.174 34.369 1499.3840 10:00:21.89M 2015-10-30T10:00:48.569Z|I-OCEAN7-304-XXXX| 26.11 12.855 40.175 34.371 1499.3850 10:00:22.10M 2015-10-30T10:00:48.774Z|I-OCEAN7-304-XXXX| 26.14 12.855 40.176 34.371 1499.3866 10:00:22.30M 2015-10-30T10:00:48.974Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.177 34.372 1499.3879 10:00:22.50M 2015-10-30T10:00:49.179Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.185 34.380 1499.3978 10:00:22.70M 2015-10-30T10:00:49.379Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.185 34.380 1499.3979 10:00:22.90M 2015-10-30T10:00:49.584Z|I-OCEAN7-304-XXXX| 26.16 12.856 40.186 34.381 1499.3988 10:00:23.12M 2015-10-30T10:00:49.784Z|I-OCEAN7-304-XXXX| 26.19 12.856 40.186 34.381 1499.3995 10:00:23.32M 2015-10-30T10:00:49.989Z|I-OCEAN7-304-XXXX| 26.16 12.856 40.187 34.381 1499.3997 10:00:23.51M 2015-10-30T10:00:50.194Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.186 34.381 1499.4001 10:00:23.72M 2015-10-30T10:00:50.399Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.189 34.383 1499.4030 10:00:23.91M 2015-10-30T10:00:50.599Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.185 34.380 1499.3997 10:00:24.13M 2015-10-30T10:00:50.799Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.184 34.379 1499.3983 10:00:24.33M 2015-10-30T10:00:51.004Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.182 34.377 1499.3967 10:00:24.53M 2015-10-30T10:00:51.204Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.178 34.373 1499.3916 10:00:24.73M 2015-10-30T10:00:51.414Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.178 34.373 1499.3926 10:00:24.93M 2015-10-30T10:00:51.614Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.178 34.373 1499.3933 10:00:25.15M 2015-10-30T10:00:51.814Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.179 34.374 1499.3937 10:00:25.35M 2015-10-30T10:00:52.019Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.177 34.372 1499.3926 10:00:25.55M 2015-10-30T10:00:52.239Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.176 34.371 1499.3916 10:00:25.74M 2015-10-30T10:00:52.424Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.176 34.371 1499.3904 10:00:25.96M 2015-10-30T10:00:52.629Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.175 34.371 1499.3894 10:00:26.16M 2015-10-30T10:00:52.834Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.178 34.374 1499.3929 10:00:26.36M 2015-10-30T10:00:53.034Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.179 34.374 1499.3940 10:00:26.56M 2015-10-30T10:00:53.239Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.180 34.375 1499.3949 10:00:26.76M 2015-10-30T10:00:53.439Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.181 34.377 1499.3961 10:00:26.96M 2015-10-30T10:00:53.644Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.183 34.379 1499.3979 10:00:27.18M 2015-10-30T10:00:53.873Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.182 34.378 1499.3979 10:00:27.38M 2015-10-30T10:00:54.049Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.182 34.377 1499.3959 10:00:27.58M 2015-10-30T10:00:54.254Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.182 34.377 1499.3962 10:00:27.77M 2015-10-30T10:00:54.454Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.181 34.377 1499.3951 10:00:27.97M 2015-10-30T10:00:54.659Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.184 34.380 1499.3981 10:00:28.19M 2015-10-30T10:00:54.859Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.184 34.380 1499.3981 10:00:28.39M 2015-10-30T10:00:55.064Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.184 34.379 1499.3972 10:00:28.59M 2015-10-30T10:00:55.269Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.184 34.379 1499.3972 10:00:28.79M 2015-10-30T10:00:55.469Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.185 34.380 1499.3987 10:00:29.01M 2015-10-30T10:00:55.674Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.185 34.381 1499.3993 10:00:29.21M 2015-10-30T10:00:55.879Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.190 34.386 1499.4037 10:00:29.41M 2015-10-30T10:00:56.079Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.190 34.386 1499.4030 10:00:29.61M 2015-10-30T10:00:56.284Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.190 34.385 1499.4030 10:00:29.80M 2015-10-30T10:00:56.491Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.194 34.389 1499.4075 10:00:30.02M 2015-10-30T10:00:56.704Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.193 34.388 1499.4078 10:00:30.22M 2015-10-30T10:00:56.889Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.193 34.388 1499.4067 10:00:30.44M 2015-10-30T10:00:57.094Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.193 34.388 1499.4061 10:00:30.62M 2015-10-30T10:00:57.299Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.185 34.381 1499.3971 10:00:30.82M 2015-10-30T10:00:57.499Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.184 34.379 1499.3955 10:00:31.04M 2015-10-30T10:00:57.699Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.182 34.377 1499.3927 10:00:31.24M 2015-10-30T10:00:57.909Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.182 34.378 1499.3926 10:00:31.43M 2015-10-30T10:00:58.114Z|I-OCEAN7-304-XXXX| 26.15 12.855 40.177 34.373 1499.3872 10:00:31.64M 2015-10-30T10:00:58.314Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.177 34.373 1499.3861 10:00:31.84M 2015-10-30T10:00:58.519Z|I-OCEAN7-304-XXXX| 26.10 12.855 40.176 34.372 1499.3853 10:00:32.05M 2015-10-30T10:00:58.719Z|I-OCEAN7-304-XXXX| 26.14 12.855 40.176 34.372 1499.3851 10:00:32.25M 2015-10-30T10:00:58.924Z|I-OCEAN7-304-XXXX| 26.14 12.855 40.175 34.371 1499.3843 10:00:32.45M 2015-10-30T10:00:59.124Z|I-OCEAN7-304-XXXX| 26.14 12.855 40.181 34.376 1499.3911 10:00:32.65M 2015-10-30T10:00:59.329Z|I-OCEAN7-304-XXXX| 26.14 12.855 40.181 34.377 1499.3914 10:00:32.85M 2015-10-30T10:00:59.530Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.182 34.378 1499.3921 10:00:33.07M 2015-10-30T10:00:59.734Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.183 34.378 1499.3932 10:00:33.27M 2015-10-30T10:00:59.939Z|I-OCEAN7-304-XXXX| 26.15 12.855 40.183 34.379 1499.3928 10:00:33.47M 2015-10-30T10:01:00.139Z|I-OCEAN7-304-XXXX| 26.15 12.855 40.183 34.378 1499.3929 10:00:33.66M 2015-10-30T10:01:00.339Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.182 34.378 1499.3937 10:00:33.86M 2015-10-30T10:01:00.549Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.183 34.378 1499.3943 10:00:34.08M 2015-10-30T10:01:00.749Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.182 34.377 1499.3945 10:00:34.28M 2015-10-30T10:01:00.954Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.182 34.377 1499.3951 10:00:34.48M 2015-10-30T10:01:01.174Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.182 34.377 1499.3953 10:00:34.68M 2015-10-30T10:01:01.359Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.182 34.377 1499.3951 10:00:34.89M 2015-10-30T10:01:01.564Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.182 34.377 1499.3951 10:00:35.10M 2015-10-30T10:01:01.764Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.182 34.377 1499.3951 10:00:35.30M 2015-10-30T10:01:01.969Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.182 34.377 1499.3956 10:00:35.50M 2015-10-30T10:01:02.169Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.181 34.375 1499.3938 10:00:35.69M 2015-10-30T10:01:02.374Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.183 34.378 1499.3967 10:00:35.89M 2015-10-30T10:01:02.575Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.184 34.378 1499.3979 10:00:36.11M 2015-10-30T10:01:02.779Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.185 34.380 1499.3995 10:00:36.31M 2015-10-30T10:01:02.979Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.187 34.381 1499.4022 10:00:36.51M 2015-10-30T10:01:03.184Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.187 34.381 1499.4021 10:00:36.71M 2015-10-30T10:01:03.389Z|I-OCEAN7-304-XXXX| 26.26 12.856 40.186 34.380 1499.4006 10:00:36.91M 2015-10-30T10:01:03.589Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.184 34.379 1499.3983 10:00:37.13M 2015-10-30T10:01:03.794Z|I-OCEAN7-304-XXXX| 26.24 12.858 40.182 34.374 1499.4012 10:00:37.32M 2015-10-30T10:01:03.999Z|I-OCEAN7-304-XXXX| 26.29 12.859 40.181 34.374 1499.4023 10:00:37.52M 2015-10-30T10:01:04.200Z|I-OCEAN7-304-XXXX| 26.26 12.858 40.181 34.373 1499.4010 10:00:37.73M 2015-10-30T10:01:04.400Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.183 34.376 1499.4033 10:00:37.92M 2015-10-30T10:01:04.604Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.184 34.376 1499.4041 10:00:38.14M 2015-10-30T10:01:04.809Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.184 34.376 1499.4049 10:00:38.34M 2015-10-30T10:01:05.014Z|I-OCEAN7-304-XXXX| 26.27 12.858 40.188 34.380 1499.4094 10:00:38.54M 2015-10-30T10:01:05.214Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.189 34.381 1499.4116 10:00:38.74M 2015-10-30T10:01:05.420Z|I-OCEAN7-304-XXXX| 26.27 12.859 40.190 34.382 1499.4125 10:00:38.94M 2015-10-30T10:01:05.639Z|I-OCEAN7-304-XXXX| 26.31 12.859 40.191 34.383 1499.4136 10:00:39.16M 2015-10-30T10:01:05.824Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.187 34.380 1499.4088 10:00:39.37M 2015-10-30T10:01:06.029Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.188 34.380 1499.4084 10:00:39.55M 2015-10-30T10:01:06.229Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.189 34.381 1499.4088 10:00:39.75M 2015-10-30T10:01:06.435Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.189 34.382 1499.4092 10:00:39.95M 2015-10-30T10:01:06.640Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.190 34.383 1499.4086 10:00:40.17M 2015-10-30T10:01:06.844Z|I-OCEAN7-304-XXXX| 26.29 12.857 40.191 34.384 1499.4091 10:00:40.37M 2015-10-30T10:01:07.045Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.192 34.385 1499.4095 10:00:40.57M 2015-10-30T10:01:07.244Z|I-OCEAN7-304-XXXX| 26.30 12.856 40.192 34.386 1499.4098 10:00:40.77M 2015-10-30T10:01:07.450Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.192 34.385 1499.4095 10:00:40.97M 2015-10-30T10:01:07.650Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.191 34.384 1499.4087 10:00:41.19M 2015-10-30T10:01:07.855Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.190 34.384 1499.4081 10:00:41.38M 2015-10-30T10:01:08.060Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.190 34.383 1499.4070 10:00:41.58M 2015-10-30T10:01:08.260Z|I-OCEAN7-304-XXXX| 26.26 12.856 40.193 34.387 1499.4103 10:00:41.78M 2015-10-30T10:01:08.465Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.193 34.387 1499.4095 10:00:42.00M 2015-10-30T10:01:08.665Z|I-OCEAN7-304-XXXX| 26.27 12.856 40.193 34.387 1499.4084 10:00:42.20M 2015-10-30T10:01:08.870Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.192 34.387 1499.4064 10:00:42.40M 2015-10-30T10:01:09.075Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.192 34.387 1499.4053 10:00:42.60M 2015-10-30T10:01:09.280Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.192 34.387 1499.4047 10:00:42.80M 2015-10-30T10:01:09.475Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.187 34.383 1499.3986 10:00:43.02M 2015-10-30T10:01:09.685Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.187 34.383 1499.3971 10:00:43.21M 2015-10-30T10:01:09.890Z|I-OCEAN7-304-XXXX| 26.18 12.854 40.185 34.381 1499.3939 10:00:43.42M 2015-10-30T10:01:10.105Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.184 34.381 1499.3943 10:00:43.62M 2015-10-30T10:01:10.290Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.184 34.381 1499.3945 10:00:43.83M 2015-10-30T10:01:10.495Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.184 34.381 1499.3945 10:00:44.03M 2015-10-30T10:01:10.695Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.185 34.381 1499.3955 10:00:44.23M 2015-10-30T10:01:10.900Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.185 34.381 1499.3967 10:00:44.43M 2015-10-30T10:01:11.105Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.186 34.382 1499.3981 10:00:44.63M 2015-10-30T10:01:11.305Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.188 34.383 1499.4000 10:00:44.83M 2015-10-30T10:01:11.524Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.186 34.381 1499.3986 10:00:45.05M 2015-10-30T10:01:11.715Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.189 34.384 1499.4030 10:00:45.25M 2015-10-30T10:01:11.920Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.189 34.384 1499.4045 10:00:45.45M 2015-10-30T10:01:12.120Z|I-OCEAN7-304-XXXX| 26.19 12.856 40.183 34.377 1499.3976 10:00:45.65M 2015-10-30T10:01:12.320Z|I-OCEAN7-304-XXXX| 26.19 12.856 40.182 34.377 1499.3947 10:00:45.84M 2015-10-30T10:01:12.529Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.185 34.380 1499.3981 10:00:46.06M 2015-10-30T10:01:12.730Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.187 34.382 1499.3994 10:00:46.26M 2015-10-30T10:01:12.930Z|I-OCEAN7-304-XXXX| 26.14 12.855 40.189 34.385 1499.4009 10:00:46.46M 2015-10-30T10:01:13.135Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.194 34.389 1499.4060 10:00:46.66M 2015-10-30T10:01:13.335Z|I-OCEAN7-304-XXXX| 26.18 12.854 40.193 34.389 1499.4044 10:00:46.86M 2015-10-30T10:01:13.540Z|I-OCEAN7-304-XXXX| 26.18 12.854 40.193 34.389 1499.4031 10:00:47.08M 2015-10-30T10:01:13.740Z|I-OCEAN7-304-XXXX| 26.17 12.854 40.193 34.390 1499.4027 10:00:47.28M 2015-10-30T10:01:13.945Z|I-OCEAN7-304-XXXX| 26.16 12.854 40.193 34.390 1499.4027 10:00:47.47M 2015-10-30T10:01:14.150Z|I-OCEAN7-304-XXXX| 26.15 12.854 40.193 34.389 1499.4021 10:00:47.67M 2015-10-30T10:01:14.350Z|I-OCEAN7-304-XXXX| 26.15 12.854 40.192 34.388 1499.4015 10:00:47.87M 2015-10-30T10:01:14.570Z|I-OCEAN7-304-XXXX| 26.15 12.854 40.191 34.387 1499.4004 10:00:48.09M 2015-10-30T10:01:14.760Z|I-OCEAN7-304-XXXX| 26.18 12.854 40.190 34.386 1499.4006 10:00:48.30M 2015-10-30T10:01:14.960Z|I-OCEAN7-304-XXXX| 26.14 12.854 40.190 34.386 1499.3997 10:00:48.49M 2015-10-30T10:01:15.165Z|I-OCEAN7-304-XXXX| 26.18 12.854 40.190 34.386 1499.3999 10:00:48.69M 2015-10-30T10:01:15.366Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.190 34.386 1499.4000 10:00:48.89M 2015-10-30T10:01:15.570Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.190 34.386 1499.4004 10:00:49.11M 2015-10-30T10:01:15.775Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.190 34.385 1499.4016 10:00:49.31M 2015-10-30T10:01:15.980Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.190 34.385 1499.4017 10:00:49.50M 2015-10-30T10:01:16.180Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.190 34.385 1499.4023 10:00:49.70M 2015-10-30T10:01:16.385Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.190 34.385 1499.4032 10:00:49.90M 2015-10-30T10:01:16.585Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.189 34.384 1499.4033 10:00:50.12M 2015-10-30T10:01:16.790Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.188 34.383 1499.4012 10:00:50.32M 2015-10-30T10:01:16.990Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.187 34.382 1499.4005 10:00:50.52M 2015-10-30T10:01:17.195Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.187 34.382 1499.4000 10:00:50.72M 2015-10-30T10:01:17.395Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.187 34.382 1499.3995 10:00:50.92M 2015-10-30T10:01:17.600Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.186 34.382 1499.3999 10:00:51.14M 2015-10-30T10:01:17.800Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.186 34.382 1499.3997 10:00:51.34M 2015-10-30T10:01:18.005Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.186 34.381 1499.3994 10:00:51.53M 2015-10-30T10:01:18.210Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.185 34.381 1499.3995 10:00:51.73M 2015-10-30T10:01:18.410Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.185 34.380 1499.3992 10:00:51.93M 2015-10-30T10:01:18.615Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.184 34.380 1499.3984 10:00:52.15M 2015-10-30T10:01:18.820Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.183 34.379 1499.3970 10:00:52.35M 2015-10-30T10:01:19.039Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.183 34.378 1499.3976 10:00:52.55M 2015-10-30T10:01:19.225Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.182 34.377 1499.3972 10:00:52.76M 2015-10-30T10:01:19.425Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.182 34.377 1499.3970 10:00:52.95M 2015-10-30T10:01:19.630Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.182 34.377 1499.3971 10:00:53.16M 2015-10-30T10:01:19.830Z|I-OCEAN7-304-XXXX| 26.29 12.856 40.182 34.377 1499.3964 10:00:53.37M 2015-10-30T10:01:20.035Z|I-OCEAN7-304-XXXX| 26.30 12.858 40.183 34.376 1499.4016 10:00:53.56M 2015-10-30T10:01:20.240Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.179 34.372 1499.3986 10:00:53.76M 2015-10-30T10:01:20.445Z|I-OCEAN7-304-XXXX| 26.29 12.858 40.184 34.377 1499.4034 10:00:53.96M 2015-10-30T10:01:20.645Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.185 34.378 1499.4036 10:00:54.18M 2015-10-30T10:01:20.850Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.187 34.380 1499.4053 10:00:54.38M 2015-10-30T10:01:21.055Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.187 34.383 1499.3960 10:00:54.58M 2015-10-30T10:01:21.255Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.186 34.383 1499.3950 10:00:54.78M 2015-10-30T10:01:21.460Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.186 34.382 1499.3958 10:00:55.00M 2015-10-30T10:01:21.660Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.186 34.382 1499.3969 10:00:55.20M 2015-10-30T10:01:21.865Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.186 34.381 1499.3971 10:00:55.40M 2015-10-30T10:01:22.065Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.185 34.380 1499.3977 10:00:55.60M 2015-10-30T10:01:22.271Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.186 34.380 1499.3999 10:00:55.79M 2015-10-30T10:01:22.475Z|I-OCEAN7-304-XXXX| 26.13 12.857 40.186 34.380 1499.4008 10:00:56.01M 2015-10-30T10:01:22.680Z|I-OCEAN7-304-XXXX| 26.14 12.857 40.186 34.380 1499.4017 10:00:56.21M 2015-10-30T10:01:22.880Z|I-OCEAN7-304-XXXX| 26.12 12.857 40.187 34.380 1499.4015 10:00:56.41M 2015-10-30T10:01:23.080Z|I-OCEAN7-304-XXXX| 26.14 12.857 40.187 34.381 1499.4017 10:00:56.61M 2015-10-30T10:01:23.285Z|I-OCEAN7-304-XXXX| 26.14 12.857 40.186 34.380 1499.4008 10:00:56.81M 2015-10-30T10:01:23.505Z|I-OCEAN7-304-XXXX| 26.18 12.856 40.186 34.380 1499.4011 10:00:57.03M 2015-10-30T10:01:23.690Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.187 34.381 1499.4015 10:00:57.24M 2015-10-30T10:01:23.895Z|I-OCEAN7-304-XXXX| 26.15 12.856 40.187 34.381 1499.4009 10:00:57.42M 2015-10-30T10:01:24.100Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.187 34.381 1499.4009 10:00:57.62M 2015-10-30T10:01:24.300Z|I-OCEAN7-304-XXXX| 26.13 12.856 40.187 34.382 1499.3998 10:00:57.82M 2015-10-30T10:01:24.505Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.181 34.377 1499.3926 10:00:58.04M 2015-10-30T10:01:24.705Z|I-OCEAN7-304-XXXX| 26.12 12.855 40.181 34.376 1499.3910 10:00:58.24M 2015-10-30T10:01:24.910Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.181 34.377 1499.3906 10:00:58.44M 2015-10-30T10:01:25.110Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.180 34.377 1499.3893 10:00:58.64M 2015-10-30T10:01:25.315Z|I-OCEAN7-304-XXXX| 26.16 12.854 40.180 34.376 1499.3890 10:00:58.83M 2015-10-30T10:01:25.520Z|I-OCEAN7-304-XXXX| 26.12 12.854 40.180 34.376 1499.3883 10:00:59.05M 2015-10-30T10:01:25.720Z|I-OCEAN7-304-XXXX| 26.15 12.854 40.180 34.377 1499.3892 10:00:59.26M 2015-10-30T10:01:25.924Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.180 34.376 1499.3900 10:00:59.46M 2015-10-30T10:01:26.130Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.181 34.377 1499.3910 10:00:59.65M 2015-10-30T10:01:26.332Z|I-OCEAN7-304-XXXX| 26.24 12.854 40.181 34.377 1499.3918 10:00:59.85M 2015-10-30T10:01:26.536Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.182 34.378 1499.3932 10:01:00.07M 2015-10-30T10:01:26.736Z|I-OCEAN7-304-XXXX| 26.24 12.858 40.182 34.375 1499.4005 10:01:00.27M 2015-10-30T10:01:26.940Z|I-OCEAN7-304-XXXX| 26.25 12.858 40.183 34.376 1499.4014 10:01:00.47M 2015-10-30T10:01:27.140Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.183 34.376 1499.4025 10:01:00.67M 2015-10-30T10:01:27.345Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.177 34.371 1499.3955 10:01:00.87M 2015-10-30T10:01:27.550Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.129 34.324 1499.3412 10:01:01.09M 2015-10-30T10:01:27.750Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.098 34.295 1499.3069 10:01:01.29M 2015-10-30T10:01:27.971Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.091 34.288 1499.2986 10:01:01.48M 2015-10-30T10:01:28.160Z|I-OCEAN7-304-XXXX| 26.32 12.858 40.076 34.273 1499.2817 10:01:01.70M 2015-10-30T10:01:28.360Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.060 34.258 1499.2638 10:01:01.88M 2015-10-30T10:01:28.567Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.059 34.257 1499.2626 10:01:02.10M 2015-10-30T10:01:28.767Z|I-OCEAN7-304-XXXX| 26.31 12.858 40.058 34.256 1499.2604 10:01:02.30M 2015-10-30T10:01:28.971Z|I-OCEAN7-304-XXXX| 26.33 12.858 40.056 34.255 1499.2588 10:01:02.50M 2015-10-30T10:01:29.175Z|I-OCEAN7-304-XXXX| 26.34 12.857 40.053 34.252 1499.2557 10:01:02.70M 2015-10-30T10:01:29.375Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.053 34.252 1499.2552 10:01:02.90M 2015-10-30T10:01:29.581Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.056 34.255 1499.2584 10:01:03.12M 2015-10-30T10:01:29.781Z|I-OCEAN7-304-XXXX| 26.31 12.857 40.057 34.256 1499.2574 10:01:03.32M 2015-10-30T10:01:29.986Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.068 34.267 1499.2690 10:01:03.52M 2015-10-30T10:01:30.190Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.083 34.281 1499.2867 10:01:03.71M 2015-10-30T10:01:30.390Z|I-OCEAN7-304-XXXX| 26.26 12.857 40.095 34.293 1499.3009 10:01:03.91M 2015-10-30T10:01:30.596Z|I-OCEAN7-304-XXXX| 26.22 12.857 40.096 34.294 1499.3010 10:01:04.13M 2015-10-30T10:01:30.796Z|I-OCEAN7-304-XXXX| 26.19 12.857 40.098 34.295 1499.3024 10:01:04.33M 2015-10-30T10:01:31.001Z|I-OCEAN7-304-XXXX| 26.19 12.857 40.099 34.297 1499.3033 10:01:04.53M 2015-10-30T10:01:31.207Z|I-OCEAN7-304-XXXX| 26.16 12.856 40.100 34.298 1499.3040 10:01:04.73M 2015-10-30T10:01:31.406Z|I-OCEAN7-304-XXXX| 26.16 12.856 40.102 34.300 1499.3053 10:01:04.93M 2015-10-30T10:01:31.611Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.103 34.301 1499.3069 10:01:05.15M 2015-10-30T10:01:31.811Z|I-OCEAN7-304-XXXX| 26.12 12.856 40.105 34.303 1499.3081 10:01:05.35M 2015-10-30T10:01:32.016Z|I-OCEAN7-304-XXXX| 26.08 12.856 40.107 34.305 1499.3087 10:01:05.54M 2015-10-30T10:01:32.216Z|I-OCEAN7-304-XXXX| 26.11 12.856 40.125 34.322 1499.3287 10:01:05.74M 2015-10-30T10:01:32.441Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.127 34.324 1499.3308 10:01:05.94M 2015-10-30T10:01:32.626Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.148 34.344 1499.3540 10:01:06.18M 2015-10-30T10:01:32.826Z|I-OCEAN7-304-XXXX| 26.09 12.856 40.168 34.363 1499.3768 10:01:06.36M 2015-10-30T10:01:33.031Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.169 34.365 1499.3783 10:01:06.56M 2015-10-30T10:01:33.231Z|I-OCEAN7-304-XXXX| 26.05 12.855 40.171 34.367 1499.3796 10:01:06.76M 2015-10-30T10:01:33.436Z|I-OCEAN7-304-XXXX| 26.12 12.855 40.172 34.368 1499.3821 10:01:06.95M 2015-10-30T10:01:33.641Z|I-OCEAN7-304-XXXX| 26.12 12.855 40.173 34.369 1499.3831 10:01:07.17M 2015-10-30T10:01:33.847Z|I-OCEAN7-304-XXXX| 26.11 12.855 40.175 34.370 1499.3843 10:01:07.38M 2015-10-30T10:01:34.048Z|I-OCEAN7-304-XXXX| 26.14 12.856 40.176 34.371 1499.3867 10:01:07.57M 2015-10-30T10:01:34.246Z|I-OCEAN7-304-XXXX| 26.16 12.856 40.177 34.372 1499.3889 10:01:07.77M 2015-10-30T10:01:34.451Z|I-OCEAN7-304-XXXX| 26.16 12.856 40.177 34.372 1499.3885 10:01:07.97M 2015-10-30T10:01:34.656Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.177 34.372 1499.3894 10:01:08.19M 2015-10-30T10:01:34.856Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.176 34.372 1499.3899 10:01:08.39M 2015-10-30T10:01:35.061Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.176 34.371 1499.3899 10:01:08.59M 2015-10-30T10:01:35.261Z|I-OCEAN7-304-XXXX| 26.26 12.856 40.175 34.370 1499.3899 10:01:08.79M 2015-10-30T10:01:35.471Z|I-OCEAN7-304-XXXX| 26.26 12.856 40.175 34.370 1499.3898 10:01:09.01M 2015-10-30T10:01:35.671Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.174 34.369 1499.3896 10:01:09.21M 2015-10-30T10:01:35.871Z|I-OCEAN7-304-XXXX| 26.30 12.857 40.173 34.367 1499.3884 10:01:09.40M 2015-10-30T10:01:36.076Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.172 34.366 1499.3877 10:01:09.60M 2015-10-30T10:01:36.281Z|I-OCEAN7-304-XXXX| 26.32 12.857 40.170 34.365 1499.3861 10:01:09.80M 2015-10-30T10:01:36.481Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.170 34.364 1499.3870 10:01:10.02M 2015-10-30T10:01:36.688Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.171 34.365 1499.3877 10:01:10.22M 2015-10-30T10:01:36.906Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.171 34.365 1499.3887 10:01:10.42M 2015-10-30T10:01:37.086Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.171 34.365 1499.3876 10:01:10.64M 2015-10-30T10:01:37.296Z|I-OCEAN7-304-XXXX| 26.36 12.857 40.171 34.365 1499.3873 10:01:10.81M 2015-10-30T10:01:37.496Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.170 34.365 1499.3865 10:01:11.04M 2015-10-30T10:01:37.701Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.169 34.364 1499.3835 10:01:11.23M 2015-10-30T10:01:37.906Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.169 34.364 1499.3832 10:01:11.44M 2015-10-30T10:01:38.106Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.168 34.363 1499.3822 10:01:11.63M 2015-10-30T10:01:38.306Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.167 34.362 1499.3812 10:01:11.83M 2015-10-30T10:01:38.511Z|I-OCEAN7-304-XXXX| 26.34 12.856 40.166 34.361 1499.3799 10:01:12.05M 2015-10-30T10:01:38.716Z|I-OCEAN7-304-XXXX| 26.33 12.856 40.164 34.359 1499.3790 10:01:12.25M 2015-10-30T10:01:38.916Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.163 34.359 1499.3774 10:01:12.45M 2015-10-30T10:01:39.121Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.163 34.358 1499.3763 10:01:12.65M 2015-10-30T10:01:39.329Z|I-OCEAN7-304-XXXX| 26.28 12.857 40.162 34.357 1499.3760 10:01:12.85M 2015-10-30T10:01:39.531Z|I-OCEAN7-304-XXXX| 26.26 12.856 40.162 34.357 1499.3748 10:01:13.07M 2015-10-30T10:01:39.731Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.161 34.356 1499.3729 10:01:13.27M 2015-10-30T10:01:39.939Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.160 34.355 1499.3715 10:01:13.46M 2015-10-30T10:01:40.136Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.158 34.354 1499.3694 10:01:13.66M 2015-10-30T10:01:40.341Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.156 34.352 1499.3663 10:01:13.86M 2015-10-30T10:01:40.541Z|I-OCEAN7-304-XXXX| 26.20 12.856 40.154 34.350 1499.3636 10:01:14.08M 2015-10-30T10:01:40.746Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.152 34.348 1499.3625 10:01:14.28M 2015-10-30T10:01:40.946Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.150 34.346 1499.3602 10:01:14.48M 2015-10-30T10:01:41.156Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.148 34.344 1499.3584 10:01:14.68M 2015-10-30T10:01:41.371Z|I-OCEAN7-304-XXXX| 26.25 12.856 40.146 34.342 1499.3560 10:01:14.88M 2015-10-30T10:01:41.561Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.144 34.340 1499.3531 10:01:15.11M 2015-10-30T10:01:41.761Z|I-OCEAN7-304-XXXX| 26.24 12.856 40.142 34.338 1499.3518 10:01:15.30M 2015-10-30T10:01:41.967Z|I-OCEAN7-304-XXXX| 26.23 12.856 40.140 34.337 1499.3494 10:01:15.49M 2015-10-30T10:01:42.167Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.139 34.335 1499.3472 10:01:15.69M 2015-10-30T10:01:42.398Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.137 34.334 1499.3462 10:01:15.89M 2015-10-30T10:01:42.576Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.136 34.332 1499.3439 10:01:16.11M 2015-10-30T10:01:42.776Z|I-OCEAN7-304-XXXX| 26.18 12.856 40.134 34.331 1499.3416 10:01:16.31M 2015-10-30T10:01:42.976Z|I-OCEAN7-304-XXXX| 26.19 12.856 40.134 34.331 1499.3408 10:01:16.51M 2015-10-30T10:01:43.181Z|I-OCEAN7-304-XXXX| 26.19 12.856 40.133 34.330 1499.3405 10:01:16.71M 2015-10-30T10:01:43.400Z|I-OCEAN7-304-XXXX| 26.19 12.856 40.133 34.330 1499.3408 10:01:16.90M 2015-10-30T10:01:43.591Z|I-OCEAN7-304-XXXX| 26.17 12.856 40.134 34.331 1499.3402 10:01:17.13M 2015-10-30T10:01:43.791Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.134 34.331 1499.3397 10:01:17.32M 2015-10-30T10:01:43.996Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.134 34.332 1499.3400 10:01:17.52M 2015-10-30T10:01:44.196Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.135 34.332 1499.3400 10:01:17.72M 2015-10-30T10:01:44.401Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.135 34.333 1499.3405 10:01:17.92M 2015-10-30T10:01:44.601Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.136 34.334 1499.3412 10:01:18.14M 2015-10-30T10:01:44.807Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.137 34.335 1499.3413 10:01:18.34M 2015-10-30T10:01:45.007Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.137 34.335 1499.3418 10:01:18.54M 2015-10-30T10:01:45.211Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.138 34.335 1499.3429 10:01:18.74M 2015-10-30T10:01:45.416Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.138 34.335 1499.3433 10:01:18.94M 2015-10-30T10:01:45.616Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.138 34.336 1499.3456 10:01:19.16M 2015-10-30T10:01:45.836Z|I-OCEAN7-304-XXXX| 26.18 12.856 40.138 34.335 1499.3453 10:01:19.35M 2015-10-30T10:01:46.021Z|I-OCEAN7-304-XXXX| 26.18 12.856 40.138 34.335 1499.3451 10:01:19.57M 2015-10-30T10:01:46.226Z|I-OCEAN7-304-XXXX| 26.18 12.856 40.138 34.335 1499.3448 10:01:19.75M 2015-10-30T10:01:46.431Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.139 34.336 1499.3451 10:01:19.95M 2015-10-30T10:01:46.631Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.139 34.337 1499.3457 10:01:20.17M 2015-10-30T10:01:46.836Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.139 34.336 1499.3455 10:01:20.37M 2015-10-30T10:01:47.041Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.139 34.336 1499.3458 10:01:20.57M 2015-10-30T10:01:47.241Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.139 34.337 1499.3462 10:01:20.77M 2015-10-30T10:01:47.446Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.140 34.337 1499.3478 10:01:20.97M 2015-10-30T10:01:47.651Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.141 34.337 1499.3488 10:01:21.18M 2015-10-30T10:01:47.851Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.141 34.338 1499.3491 10:01:21.38M 2015-10-30T10:01:48.071Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.142 34.339 1499.3501 10:01:21.58M 2015-10-30T10:01:48.256Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.143 34.340 1499.3503 10:01:21.78M 2015-10-30T10:01:48.461Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.144 34.341 1499.3508 10:01:22.00M 2015-10-30T10:01:48.661Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.142 34.340 1499.3496 10:01:22.20M 2015-10-30T10:01:48.866Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.142 34.340 1499.3492 10:01:22.40M 2015-10-30T10:01:49.071Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.142 34.339 1499.3495 10:01:22.60M 2015-10-30T10:01:49.271Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.137 34.335 1499.3441 10:01:22.80M 2015-10-30T10:01:49.471Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.137 34.334 1499.3446 10:01:23.02M 2015-10-30T10:01:49.681Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.137 34.334 1499.3446 10:01:23.21M 2015-10-30T10:01:49.881Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.137 34.334 1499.3441 10:01:23.41M 2015-10-30T10:01:50.088Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.136 34.334 1499.3438 10:01:23.61M 2015-10-30T10:01:50.307Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.137 34.334 1499.3441 10:01:23.81M 2015-10-30T10:01:50.491Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.137 34.334 1499.3433 10:01:24.05M 2015-10-30T10:01:50.696Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.136 34.334 1499.3427 10:01:24.23M 2015-10-30T10:01:50.896Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.136 34.334 1499.3433 10:01:24.43M 2015-10-30T10:01:51.101Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.145 34.342 1499.3524 10:01:24.63M 2015-10-30T10:01:51.301Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.145 34.342 1499.3541 10:01:24.83M 2015-10-30T10:01:51.506Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.145 34.342 1499.3533 10:01:25.05M 2015-10-30T10:01:51.711Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.144 34.341 1499.3528 10:01:25.24M 2015-10-30T10:01:51.911Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.144 34.341 1499.3525 10:01:25.44M 2015-10-30T10:01:52.111Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.138 34.335 1499.3448 10:01:25.64M 2015-10-30T10:01:52.317Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.138 34.335 1499.3456 10:01:25.84M 2015-10-30T10:01:52.522Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.133 34.330 1499.3395 10:01:26.06M 2015-10-30T10:01:52.722Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.133 34.331 1499.3397 10:01:26.26M 2015-10-30T10:01:52.929Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.134 34.331 1499.3401 10:01:26.46M 2015-10-30T10:01:53.132Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.134 34.332 1499.3400 10:01:26.66M 2015-10-30T10:01:53.332Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.135 34.333 1499.3402 10:01:26.86M 2015-10-30T10:01:53.537Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.136 34.334 1499.3409 10:01:27.08M 2015-10-30T10:01:53.741Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.137 34.335 1499.3420 10:01:27.27M 2015-10-30T10:01:53.942Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.137 34.335 1499.3424 10:01:27.47M 2015-10-30T10:01:54.147Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.138 34.335 1499.3436 10:01:27.67M 2015-10-30T10:01:54.347Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.139 34.336 1499.3442 10:01:27.87M 2015-10-30T10:01:54.564Z|I-OCEAN7-304-XXXX| 26.15 12.855 40.140 34.337 1499.3444 10:01:28.09M 2015-10-30T10:01:54.772Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.150 34.348 1499.3560 10:01:28.29M 2015-10-30T10:01:54.957Z|I-OCEAN7-304-XXXX| 26.12 12.855 40.151 34.348 1499.3560 10:01:28.50M 2015-10-30T10:01:55.162Z|I-OCEAN7-304-XXXX| 26.15 12.854 40.151 34.348 1499.3561 10:01:28.69M 2015-10-30T10:01:55.362Z|I-OCEAN7-304-XXXX| 26.12 12.854 40.155 34.353 1499.3601 10:01:28.89M 2015-10-30T10:01:55.567Z|I-OCEAN7-304-XXXX| 26.12 12.854 40.155 34.353 1499.3602 10:01:29.10M 2015-10-30T10:01:55.772Z|I-OCEAN7-304-XXXX| 26.10 12.854 40.155 34.353 1499.3600 10:01:29.30M 2015-10-30T10:01:55.972Z|I-OCEAN7-304-XXXX| 26.09 12.854 40.162 34.360 1499.3680 10:01:29.50M 2015-10-30T10:01:56.172Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.162 34.359 1499.3687 10:01:29.70M 2015-10-30T10:01:56.377Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.162 34.359 1499.3687 10:01:29.90M 2015-10-30T10:01:56.582Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.162 34.358 1499.3688 10:01:30.12M 2015-10-30T10:01:56.787Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.162 34.358 1499.3690 10:01:30.32M 2015-10-30T10:01:56.992Z|I-OCEAN7-304-XXXX| 26.09 12.855 40.162 34.359 1499.3680 10:01:30.52M 2015-10-30T10:01:57.192Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.161 34.359 1499.3672 10:01:30.72M 2015-10-30T10:01:57.397Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.162 34.359 1499.3667 10:01:30.91M 2015-10-30T10:01:57.597Z|I-OCEAN7-304-XXXX| 26.15 12.854 40.161 34.359 1499.3668 10:01:31.13M 2015-10-30T10:01:57.802Z|I-OCEAN7-304-XXXX| 26.15 12.854 40.160 34.358 1499.3662 10:01:31.33M 2015-10-30T10:01:58.002Z|I-OCEAN7-304-XXXX| 26.14 12.854 40.159 34.357 1499.3655 10:01:31.53M 2015-10-30T10:01:58.208Z|I-OCEAN7-304-XXXX| 26.14 12.855 40.159 34.356 1499.3652 10:01:31.73M 2015-10-30T10:01:58.407Z|I-OCEAN7-304-XXXX| 26.19 12.854 40.158 34.355 1499.3650 10:01:31.93M 2015-10-30T10:01:58.612Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.157 34.354 1499.3638 10:01:32.15M 2015-10-30T10:01:58.817Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.156 34.353 1499.3636 10:01:32.35M 2015-10-30T10:01:59.017Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.155 34.352 1499.3633 10:01:32.55M 2015-10-30T10:01:59.237Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.155 34.352 1499.3635 10:01:32.75M 2015-10-30T10:01:59.422Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.153 34.350 1499.3602 10:01:32.96M 2015-10-30T10:01:59.632Z|I-OCEAN7-304-XXXX| 26.24 12.854 40.152 34.349 1499.3590 10:01:33.16M 2015-10-30T10:01:59.832Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.151 34.348 1499.3573 10:01:33.36M 2015-10-30T10:02:00.032Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.150 34.348 1499.3571 10:01:33.56M 2015-10-30T10:02:00.237Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.150 34.348 1499.3578 10:01:33.76M 2015-10-30T10:02:00.437Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.151 34.348 1499.3591 10:01:33.96M 2015-10-30T10:02:00.642Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.151 34.348 1499.3605 10:01:34.18M 2015-10-30T10:02:00.842Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.151 34.348 1499.3605 10:01:34.38M 2015-10-30T10:02:01.047Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.152 34.349 1499.3628 10:01:34.58M 2015-10-30T10:02:01.252Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.153 34.349 1499.3640 10:01:34.77M 2015-10-30T10:02:01.457Z|I-OCEAN7-304-XXXX| 26.31 12.856 40.155 34.351 1499.3657 10:01:35.98M 2015-10-30T10:02:01.657Z|I-OCEAN7-304-XXXX| 26.28 12.856 40.156 34.352 1499.3671 10:01:35.20M 2015-10-30T10:02:01.862Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.159 34.355 1499.3708 10:01:35.39M 2015-10-30T10:02:02.062Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.158 34.354 1499.3693 10:01:35.59M 2015-10-30T10:02:02.262Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.142 34.339 1499.3502 10:01:35.79M 2015-10-30T10:02:02.467Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.141 34.338 1499.3491 10:01:36.01M 2015-10-30T10:02:02.672Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.140 34.337 1499.3480 10:01:36.21M 2015-10-30T10:02:02.872Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.139 34.337 1499.3477 10:01:36.40M 2015-10-30T10:02:03.082Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.139 34.337 1499.3467 10:01:36.61M 2015-10-30T10:02:03.282Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.139 34.336 1499.3469 10:01:36.81M 2015-10-30T10:02:03.488Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.138 34.336 1499.3456 10:01:37.02M 2015-10-30T10:02:03.708Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.138 34.336 1499.3445 10:01:37.22M 2015-10-30T10:02:03.888Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.136 34.334 1499.3420 10:01:37.44M 2015-10-30T10:02:04.092Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.121 34.320 1499.3239 10:01:37.62M 2015-10-30T10:02:04.297Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.103 34.303 1499.3041 10:01:37.82M 2015-10-30T10:02:04.497Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.088 34.288 1499.2860 10:01:38.04M 2015-10-30T10:02:04.697Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.086 34.287 1499.2848 10:01:38.24M 2015-10-30T10:02:04.907Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.086 34.286 1499.2845 10:01:38.43M 2015-10-30T10:02:05.107Z|I-OCEAN7-304-XXXX| 26.24 12.854 40.084 34.285 1499.2819 10:01:38.64M 2015-10-30T10:02:05.312Z|I-OCEAN7-304-XXXX| 26.24 12.854 40.084 34.284 1499.2808 10:01:38.83M 2015-10-30T10:02:05.512Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.083 34.284 1499.2805 10:01:39.05M 2015-10-30T10:02:05.717Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.083 34.283 1499.2805 10:01:39.25M 2015-10-30T10:02:05.922Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.082 34.283 1499.2794 10:01:39.45M 2015-10-30T10:02:06.122Z|I-OCEAN7-304-XXXX| 26.24 12.854 40.082 34.282 1499.2783 10:01:39.65M 2015-10-30T10:02:06.329Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.081 34.282 1499.2769 10:01:39.85M 2015-10-30T10:02:06.532Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.080 34.282 1499.2758 10:01:40.07M 2015-10-30T10:02:06.732Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.080 34.281 1499.2755 10:01:40.27M 2015-10-30T10:02:06.932Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.080 34.281 1499.2761 10:01:40.46M 2015-10-30T10:02:07.137Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.080 34.281 1499.2772 10:01:40.66M 2015-10-30T10:02:07.342Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.088 34.288 1499.2863 10:01:40.87M 2015-10-30T10:02:07.547Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.088 34.288 1499.2869 10:01:41.08M 2015-10-30T10:02:07.752Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.089 34.289 1499.2886 10:01:41.28M 2015-10-30T10:02:07.964Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.091 34.290 1499.2908 10:01:41.48M 2015-10-30T10:02:08.172Z|I-OCEAN7-304-XXXX| 26.22 12.856 40.101 34.299 1499.3032 10:01:41.68M 2015-10-30T10:02:08.357Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.101 34.299 1499.3031 10:01:41.90M 2015-10-30T10:02:08.562Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.102 34.300 1499.3031 10:01:42.10M 2015-10-30T10:02:08.762Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.102 34.301 1499.3036 10:01:42.30M 2015-10-30T10:02:08.967Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.102 34.301 1499.3040 10:01:42.50M 2015-10-30T10:02:09.172Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.103 34.302 1499.3049 10:01:42.70M 2015-10-30T10:02:09.372Z|I-OCEAN7-304-XXXX| 26.21 12.856 40.104 34.302 1499.3063 10:01:42.90M 2015-10-30T10:02:09.577Z|I-OCEAN7-304-XXXX| 26.16 12.856 40.104 34.302 1499.3063 10:01:43.11M 2015-10-30T10:02:09.777Z|I-OCEAN7-304-XXXX| 26.14 12.856 40.103 34.301 1499.3057 10:01:43.31M 2015-10-30T10:02:09.982Z|I-OCEAN7-304-XXXX| 26.14 12.856 40.103 34.301 1499.3046 10:01:43.51M 2015-10-30T10:02:10.182Z|I-OCEAN7-304-XXXX| 26.14 12.856 40.102 34.301 1499.3036 10:01:43.71M 2015-10-30T10:02:10.392Z|I-OCEAN7-304-XXXX| 26.14 12.855 40.102 34.301 1499.3025 10:01:43.91M 2015-10-30T10:02:10.592Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.101 34.300 1499.3016 10:01:44.13M 2015-10-30T10:02:10.792Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.100 34.300 1499.3003 10:01:44.33M 2015-10-30T10:02:10.997Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.100 34.299 1499.2991 10:01:44.53M 2015-10-30T10:02:11.197Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.099 34.299 1499.2981 10:01:44.73M 2015-10-30T10:02:11.402Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.100 34.300 1499.2982 10:01:44.92M 2015-10-30T10:02:11.607Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.100 34.299 1499.2977 10:01:45.14M 2015-10-30T10:02:11.808Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.099 34.299 1499.2975 10:01:45.34M 2015-10-30T10:02:12.012Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.099 34.298 1499.2976 10:01:45.54M 2015-10-30T10:02:12.217Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.099 34.299 1499.2976 10:01:45.74M 2015-10-30T10:02:12.417Z|I-OCEAN7-304-XXXX| 26.15 12.854 40.100 34.300 1499.2979 10:01:45.94M 2015-10-30T10:02:12.638Z|I-OCEAN7-304-XXXX| 26.14 12.854 40.101 34.301 1499.2982 10:01:46.16M 2015-10-30T10:02:12.822Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.102 34.303 1499.2985 10:01:46.37M 2015-10-30T10:02:13.027Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.103 34.303 1499.2988 10:01:46.56M 2015-10-30T10:02:13.232Z|I-OCEAN7-304-XXXX| 26.12 12.853 40.103 34.303 1499.2990 10:01:46.75M 2015-10-30T10:02:13.432Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.103 34.303 1499.2994 10:01:46.96M 2015-10-30T10:02:13.638Z|I-OCEAN7-304-XXXX| 26.14 12.854 40.103 34.303 1499.2999 10:01:47.17M 2015-10-30T10:02:13.837Z|I-OCEAN7-304-XXXX| 26.14 12.854 40.103 34.303 1499.3000 10:01:47.37M 2015-10-30T10:02:14.042Z|I-OCEAN7-304-XXXX| 26.18 12.854 40.102 34.303 1499.3005 10:01:47.57M 2015-10-30T10:02:14.242Z|I-OCEAN7-304-XXXX| 26.18 12.854 40.103 34.303 1499.3011 10:01:47.77M 2015-10-30T10:02:14.448Z|I-OCEAN7-304-XXXX| 26.18 12.854 40.102 34.302 1499.3008 10:01:47.97M 2015-10-30T10:02:14.648Z|I-OCEAN7-304-XXXX| 26.18 12.854 40.102 34.302 1499.3004 10:01:48.19M 2015-10-30T10:02:14.858Z|I-OCEAN7-304-XXXX| 26.19 12.854 40.102 34.302 1499.3003 10:01:48.39M 2015-10-30T10:02:15.057Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.102 34.302 1499.3009 10:01:48.59M 2015-10-30T10:02:15.262Z|I-OCEAN7-304-XXXX| 26.21 12.854 40.101 34.301 1499.3004 10:01:48.79M 2015-10-30T10:02:15.463Z|I-OCEAN7-304-XXXX| 26.26 12.855 40.100 34.300 1499.3014 10:01:49.00M 2015-10-30T10:02:15.883Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.100 34.299 1499.3016 10:01:49.20M 2015-10-30T10:02:15.883Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.099 34.298 1499.3002 10:01:49.49M 2015-10-30T10:02:16.082Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.098 34.297 1499.2998 10:01:49.61M 2015-10-30T10:02:16.282Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.097 34.297 1499.2993 10:01:49.81M 2015-10-30T10:02:16.488Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.097 34.297 1499.2981 10:01:50.03M 2015-10-30T10:02:16.688Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.097 34.297 1499.2976 10:01:50.23M 2015-10-30T10:02:16.893Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.096 34.297 1499.2965 10:01:50.42M 2015-10-30T10:02:17.113Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.096 34.296 1499.2954 10:01:50.62M 2015-10-30T10:02:17.298Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.095 34.296 1499.2948 10:01:50.84M 2015-10-30T10:02:17.503Z|I-OCEAN7-304-XXXX| 26.36 12.854 40.095 34.296 1499.2949 10:01:51.04M 2015-10-30T10:02:17.708Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.096 34.296 1499.2963 10:01:51.24M 2015-10-30T10:02:17.908Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.111 34.311 1499.3137 10:01:51.44M 2015-10-30T10:02:18.113Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.114 34.313 1499.3163 10:01:51.64M 2015-10-30T10:02:18.324Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.138 34.336 1499.3433 10:01:51.84M 2015-10-30T10:02:18.518Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.139 34.338 1499.3442 10:01:52.06M 2015-10-30T10:02:18.718Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.140 34.339 1499.3455 10:01:52.26M 2015-10-30T10:02:18.924Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.141 34.340 1499.3464 10:01:52.45M 2015-10-30T10:02:19.130Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.143 34.341 1499.3475 10:01:52.66M 2015-10-30T10:02:19.328Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.144 34.343 1499.3501 10:01:52.85M 2015-10-30T10:02:19.562Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.146 34.344 1499.3525 10:01:53.07M 2015-10-30T10:02:19.738Z|I-OCEAN7-304-XXXX| 26.31 12.854 40.148 34.346 1499.3544 10:01:53.27M 2015-10-30T10:02:19.938Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.147 34.344 1499.3529 10:01:53.47M 2015-10-30T10:02:20.143Z|I-OCEAN7-304-XXXX| 26.24 12.855 40.146 34.343 1499.3522 10:01:53.67M 2015-10-30T10:02:20.348Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.145 34.343 1499.3518 10:01:53.87M 2015-10-30T10:02:20.548Z|I-OCEAN7-304-XXXX| 26.25 12.855 40.145 34.342 1499.3527 10:01:54.09M 2015-10-30T10:02:20.753Z|I-OCEAN7-304-XXXX| 26.23 12.855 40.145 34.342 1499.3517 10:01:54.29M 2015-10-30T10:02:20.953Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.145 34.342 1499.3514 10:01:54.48M 2015-10-30T10:02:21.158Z|I-OCEAN7-304-XXXX| 26.22 12.855 40.145 34.342 1499.3514 10:01:54.68M 2015-10-30T10:02:21.358Z|I-OCEAN7-304-XXXX| 26.21 12.855 40.145 34.342 1499.3514 10:01:54.88M 2015-10-30T10:02:21.583Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.146 34.343 1499.3531 10:01:55.10M 2015-10-30T10:02:21.768Z|I-OCEAN7-304-XXXX| 26.20 12.855 40.147 34.344 1499.3540 10:01:55.32M 2015-10-30T10:02:21.968Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.148 34.345 1499.3540 10:01:55.50M 2015-10-30T10:02:22.173Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.148 34.345 1499.3549 10:01:55.70M 2015-10-30T10:02:22.373Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.149 34.346 1499.3549 10:01:55.90M 2015-10-30T10:02:22.578Z|I-OCEAN7-304-XXXX| 26.16 12.855 40.149 34.346 1499.3552 10:01:56.11M 2015-10-30T10:02:22.783Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.149 34.346 1499.3566 10:01:56.32M 2015-10-30T10:02:22.983Z|I-OCEAN7-304-XXXX| 26.17 12.855 40.149 34.346 1499.3562 10:01:56.52M 2015-10-30T10:02:23.188Z|I-OCEAN7-304-XXXX| 26.19 12.855 40.148 34.345 1499.3545 10:01:56.71M 2015-10-30T10:02:23.393Z|I-OCEAN7-304-XXXX| 26.15 12.855 40.147 34.344 1499.3530 10:01:56.91M 2015-10-30T10:02:23.593Z|I-OCEAN7-304-XXXX| 26.18 12.855 40.146 34.344 1499.3517 10:01:57.13M 2015-10-30T10:02:23.798Z|I-OCEAN7-304-XXXX| 26.17 12.854 40.146 34.343 1499.3507 10:01:57.33M 2015-10-30T10:02:23.998Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.145 34.343 1499.3483 10:01:57.53M 2015-10-30T10:02:24.203Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.125 34.324 1499.3257 10:01:57.73M 2015-10-30T10:02:24.403Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.122 34.321 1499.3224 10:01:57.93M 2015-10-30T10:02:24.608Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.120 34.319 1499.3202 10:01:58.14M 2015-10-30T10:02:24.813Z|I-OCEAN7-304-XXXX| 26.10 12.855 40.118 34.316 1499.3181 10:01:58.35M 2015-10-30T10:02:25.018Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.103 34.302 1499.3030 10:01:58.55M 2015-10-30T10:02:25.218Z|I-OCEAN7-304-XXXX| 26.12 12.855 40.086 34.286 1499.2839 10:01:58.74M 2015-10-30T10:02:25.423Z|I-OCEAN7-304-XXXX| 26.12 12.855 40.069 34.270 1499.2651 10:01:58.94M 2015-10-30T10:02:25.628Z|I-OCEAN7-304-XXXX| 26.13 12.855 40.037 34.239 1499.2279 10:01:59.16M 2015-10-30T10:02:25.828Z|I-OCEAN7-304-XXXX| 26.12 12.855 39.995 34.200 1499.1796 10:01:59.36M 2015-10-30T10:02:26.048Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.954 34.160 1499.1317 10:01:59.56M 2015-10-30T10:02:26.233Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.945 34.152 1499.1223 10:01:59.78M 2015-10-30T10:02:26.433Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.944 34.151 1499.1211 10:01:59.96M 2015-10-30T10:02:26.638Z|I-OCEAN7-304-XXXX| 26.12 12.855 39.943 34.150 1499.1200 10:02:00.18M 2015-10-30T10:02:26.843Z|I-OCEAN7-304-XXXX| 26.12 12.855 39.941 34.148 1499.1188 10:02:00.38M 2015-10-30T10:02:27.043Z|I-OCEAN7-304-XXXX| 26.17 12.855 39.940 34.146 1499.1187 10:02:00.58M 2015-10-30T10:02:27.250Z|I-OCEAN7-304-XXXX| 26.16 12.855 39.938 34.145 1499.1178 10:02:00.77M 2015-10-30T10:02:27.453Z|I-OCEAN7-304-XXXX| 26.16 12.855 39.937 34.144 1499.1165 10:02:00.97M 2015-10-30T10:02:27.653Z|I-OCEAN7-304-XXXX| 26.19 12.855 39.936 34.143 1499.1147 10:02:01.19M 2015-10-30T10:02:27.858Z|I-OCEAN7-304-XXXX| 26.20 12.855 39.936 34.143 1499.1143 10:02:01.39M 2015-10-30T10:02:28.058Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.936 34.143 1499.1133 10:02:01.59M 2015-10-30T10:02:28.263Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.935 34.143 1499.1113 10:02:01.79M 2015-10-30T10:02:28.463Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.935 34.143 1499.1113 10:02:02.01M 2015-10-30T10:02:28.684Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.935 34.143 1499.1105 10:02:02.20M 2015-10-30T10:02:28.873Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.935 34.143 1499.1089 10:02:02.41M 2015-10-30T10:02:29.078Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.934 34.143 1499.1084 10:02:02.60M 2015-10-30T10:02:29.278Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.934 34.142 1499.1094 10:02:02.80M 2015-10-30T10:02:29.483Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.934 34.142 1499.1094 10:02:03.02M 2015-10-30T10:02:29.683Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.935 34.143 1499.1106 10:02:03.22M 2015-10-30T10:02:29.888Z|I-OCEAN7-304-XXXX| 26.24 12.854 39.935 34.143 1499.1121 10:02:03.42M 2015-10-30T10:02:30.093Z|I-OCEAN7-304-XXXX| 26.24 12.854 39.936 34.144 1499.1129 10:02:03.62M 2015-10-30T10:02:30.300Z|I-OCEAN7-304-XXXX| 26.23 12.854 39.936 34.144 1499.1128 10:02:03.82M 2015-10-30T10:02:30.513Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.935 34.143 1499.1116 10:02:04.04M 2015-10-30T10:02:30.698Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.935 34.143 1499.1122 10:02:04.25M 2015-10-30T10:02:30.903Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.935 34.142 1499.1127 10:02:04.43M 2015-10-30T10:02:31.103Z|I-OCEAN7-304-XXXX| 26.25 12.855 39.936 34.143 1499.1146 10:02:04.63M 2015-10-30T10:02:31.308Z|I-OCEAN7-304-XXXX| 26.24 12.855 39.936 34.143 1499.1155 10:02:04.83M 2015-10-30T10:02:31.513Z|I-OCEAN7-304-XXXX| 26.21 12.855 39.936 34.143 1499.1157 10:02:05.05M 2015-10-30T10:02:31.713Z|I-OCEAN7-304-XXXX| 26.24 12.855 39.937 34.143 1499.1176 10:02:05.25M 2015-10-30T10:02:31.924Z|I-OCEAN7-304-XXXX| 26.25 12.856 39.932 34.138 1499.1127 10:02:05.45M 2015-10-30T10:02:32.124Z|I-OCEAN7-304-XXXX| 26.25 12.856 39.934 34.140 1499.1154 10:02:05.65M 2015-10-30T10:02:32.323Z|I-OCEAN7-304-XXXX| 26.29 12.856 39.936 34.142 1499.1177 10:02:05.85M 2015-10-30T10:02:32.530Z|I-OCEAN7-304-XXXX| 26.32 12.856 39.936 34.142 1499.1188 10:02:06.07M 2015-10-30T10:02:32.731Z|I-OCEAN7-304-XXXX| 26.29 12.856 39.937 34.143 1499.1194 10:02:06.27M 2015-10-30T10:02:32.935Z|I-OCEAN7-304-XXXX| 26.29 12.856 39.938 34.144 1499.1208 10:02:06.46M 2015-10-30T10:02:33.133Z|I-OCEAN7-304-XXXX| 26.24 12.856 39.938 34.144 1499.1213 10:02:06.67M 2015-10-30T10:02:33.338Z|I-OCEAN7-304-XXXX| 26.23 12.856 39.939 34.144 1499.1224 10:02:06.86M 2015-10-30T10:02:33.543Z|I-OCEAN7-304-XXXX| 26.28 12.857 39.939 34.144 1499.1235 10:02:07.08M 2015-10-30T10:02:33.743Z|I-OCEAN7-304-XXXX| 26.28 12.856 39.938 34.144 1499.1223 10:02:07.28M 2015-10-30T10:02:33.948Z|I-OCEAN7-304-XXXX| 26.27 12.857 39.937 34.143 1499.1212 10:02:07.48M 2015-10-30T10:02:34.153Z|I-OCEAN7-304-XXXX| 26.26 12.857 39.936 34.142 1499.1199 10:02:07.68M 2015-10-30T10:02:34.353Z|I-OCEAN7-304-XXXX| 26.26 12.856 39.935 34.141 1499.1177 10:02:07.88M 2015-10-30T10:02:34.553Z|I-OCEAN7-304-XXXX| 26.26 12.856 39.934 34.140 1499.1166 10:02:08.10M 2015-10-30T10:02:34.758Z|I-OCEAN7-304-XXXX| 26.26 12.856 39.933 34.139 1499.1144 10:02:08.29M 2015-10-30T10:02:34.983Z|I-OCEAN7-304-XXXX| 26.27 12.855 39.932 34.139 1499.1124 10:02:08.50M 2015-10-30T10:02:35.168Z|I-OCEAN7-304-XXXX| 26.23 12.855 39.947 34.153 1499.1281 10:02:08.71M 2015-10-30T10:02:35.369Z|I-OCEAN7-304-XXXX| 26.23 12.855 39.947 34.153 1499.1284 10:02:08.89M 2015-10-30T10:02:35.573Z|I-OCEAN7-304-XXXX| 26.23 12.855 39.947 34.153 1499.1288 10:02:09.11M 2015-10-30T10:02:35.778Z|I-OCEAN7-304-XXXX| 26.19 12.855 39.948 34.155 1499.1289 10:02:09.31M 2015-10-30T10:02:35.973Z|I-OCEAN7-304-XXXX| 26.16 12.855 39.949 34.155 1499.1283 10:02:09.51M 2015-10-30T10:02:36.188Z|I-OCEAN7-304-XXXX| 26.16 12.855 39.948 34.155 1499.1271 10:02:09.71M 2015-10-30T10:02:36.383Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.947 34.154 1499.1259 10:02:09.91M 2015-10-30T10:02:36.588Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.946 34.153 1499.1246 10:02:10.13M 2015-10-30T10:02:36.793Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.945 34.152 1499.1223 10:02:10.33M 2015-10-30T10:02:36.993Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.938 34.146 1499.1130 10:02:10.53M 2015-10-30T10:02:37.198Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.937 34.144 1499.1123 10:02:10.72M 2015-10-30T10:02:37.398Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.935 34.143 1499.1113 10:02:10.92M 2015-10-30T10:02:37.604Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.934 34.142 1499.1094 10:02:11.14M 2015-10-30T10:02:37.809Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.933 34.140 1499.1075 10:02:11.34M 2015-10-30T10:02:38.009Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.932 34.139 1499.1078 10:02:11.54M 2015-10-30T10:02:38.208Z|I-OCEAN7-304-XXXX| 26.11 12.855 39.931 34.139 1499.1068 10:02:11.74M 2015-10-30T10:02:38.414Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.931 34.138 1499.1063 10:02:11.94M 2015-10-30T10:02:38.618Z|I-OCEAN7-304-XXXX| 26.14 12.855 39.930 34.137 1499.1057 10:02:12.16M 2015-10-30T10:02:38.824Z|I-OCEAN7-304-XXXX| 26.19 12.855 39.929 34.136 1499.1055 10:02:12.35M 2015-10-30T10:02:39.024Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.928 34.136 1499.1041 10:02:12.56M 2015-10-30T10:02:39.228Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.927 34.135 1499.1030 10:02:12.75M 2015-10-30T10:02:39.449Z|I-OCEAN7-304-XXXX| 26.24 12.854 39.926 34.134 1499.1025 10:02:12.95M 2015-10-30T10:02:39.633Z|I-OCEAN7-304-XXXX| 26.24 12.854 39.930 34.138 1499.1072 10:02:13.19M 2015-10-30T10:02:39.839Z|I-OCEAN7-304-XXXX| 26.27 12.854 39.931 34.138 1499.1088 10:02:13.37M 2015-10-30T10:02:40.039Z|I-OCEAN7-304-XXXX| 26.27 12.856 39.932 34.138 1499.1129 10:02:13.57M 2015-10-30T10:02:40.243Z|I-OCEAN7-304-XXXX| 26.27 12.856 39.933 34.139 1499.1144 10:02:13.77M 2015-10-30T10:02:40.444Z|I-OCEAN7-304-XXXX| 26.28 12.856 39.933 34.139 1499.1150 10:02:13.97M 2015-10-30T10:02:40.649Z|I-OCEAN7-304-XXXX| 26.27 12.856 39.934 34.139 1499.1160 10:02:14.19M 2015-10-30T10:02:40.854Z|I-OCEAN7-304-XXXX| 26.30 12.856 39.937 34.143 1499.1201 10:02:14.39M 2015-10-30T10:02:41.062Z|I-OCEAN7-304-XXXX| 26.28 12.856 39.938 34.144 1499.1194 10:02:14.58M 2015-10-30T10:02:41.259Z|I-OCEAN7-304-XXXX| 26.26 12.856 39.935 34.141 1499.1162 10:02:14.78M 2015-10-30T10:02:41.464Z|I-OCEAN7-304-XXXX| 26.26 12.856 39.934 34.140 1499.1149 10:02:15.00M 2015-10-30T10:02:41.664Z|I-OCEAN7-304-XXXX| 26.31 12.855 39.933 34.139 1499.1135 10:02:15.20M 2015-10-30T10:02:41.864Z|I-OCEAN7-304-XXXX| 26.28 12.855 39.931 34.138 1499.1108 10:02:15.40M 2015-10-30T10:02:42.069Z|I-OCEAN7-304-XXXX| 26.28 12.855 39.930 34.137 1499.1088 10:02:15.60M 2015-10-30T10:02:42.274Z|I-OCEAN7-304-XXXX| 26.26 12.854 39.929 34.137 1499.1069 10:02:15.80M 2015-10-30T10:02:42.474Z|I-OCEAN7-304-XXXX| 26.26 12.854 39.932 34.139 1499.1094 10:02:16.02M 2015-10-30T10:02:42.679Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.933 34.140 1499.1100 10:02:16.22M 2015-10-30T10:02:42.884Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.933 34.141 1499.1106 10:02:16.41M 2015-10-30T10:02:43.084Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.935 34.143 1499.1121 10:02:16.61M 2015-10-30T10:02:43.289Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.937 34.145 1499.1135 10:02:16.81M 2015-10-30T10:02:43.489Z|I-OCEAN7-304-XXXX| 26.23 12.854 39.941 34.149 1499.1183 10:02:17.03M 2015-10-30T10:02:43.784Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.941 34.149 1499.1182 10:02:17.23M 2015-10-30T10:02:43.939Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.934 34.142 1499.1105 10:02:17.52M 2015-10-30T10:02:44.124Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.934 34.141 1499.1093 10:02:17.67M 2015-10-30T10:02:44.330Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.933 34.141 1499.1080 10:02:17.85M 2015-10-30T10:02:44.534Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.934 34.142 1499.1104 10:02:18.07M 2015-10-30T10:02:44.734Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.935 34.143 1499.1116 10:02:18.27M 2015-10-30T10:02:44.939Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.936 34.143 1499.1129 10:02:18.47M 2015-10-30T10:02:45.144Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.936 34.143 1499.1122 10:02:18.67M 2015-10-30T10:02:45.344Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.936 34.144 1499.1129 10:02:18.87M 2015-10-30T10:02:45.549Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.936 34.144 1499.1121 10:02:19.09M 2015-10-30T10:02:45.749Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.936 34.144 1499.1111 10:02:19.29M 2015-10-30T10:02:45.954Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.936 34.144 1499.1101 10:02:19.49M 2015-10-30T10:02:46.154Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.939 34.147 1499.1138 10:02:19.69M 2015-10-30T10:02:46.359Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.940 34.148 1499.1147 10:02:19.88M 2015-10-30T10:02:46.564Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.941 34.149 1499.1151 10:02:20.10M 2015-10-30T10:02:46.769Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.942 34.151 1499.1156 10:02:20.30M 2015-10-30T10:02:46.964Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.941 34.150 1499.1150 10:02:20.50M 2015-10-30T10:02:47.169Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.941 34.149 1499.1144 10:02:20.70M 2015-10-30T10:02:47.374Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.940 34.148 1499.1129 10:02:20.90M 2015-10-30T10:02:47.579Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.939 34.148 1499.1108 10:02:21.12M 2015-10-30T10:02:47.784Z|I-OCEAN7-304-XXXX| 26.12 12.852 39.937 34.146 1499.1095 10:02:21.32M 2015-10-30T10:02:47.984Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.934 34.143 1499.1055 10:02:21.52M 2015-10-30T10:02:48.189Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.934 34.144 1499.1060 10:02:21.71M 2015-10-30T10:02:48.409Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.934 34.143 1499.1058 10:02:21.91M 2015-10-30T10:02:48.594Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.934 34.143 1499.1064 10:02:22.15M 2015-10-30T10:02:48.799Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.940 34.149 1499.1134 10:02:22.33M 2015-10-30T10:02:48.999Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.941 34.150 1499.1150 10:02:22.53M 2015-10-30T10:02:49.199Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.943 34.151 1499.1163 10:02:22.73M 2015-10-30T10:02:49.404Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.943 34.152 1499.1168 10:02:22.93M 2015-10-30T10:02:49.609Z|I-OCEAN7-304-XXXX| 26.20 12.852 39.944 34.153 1499.1179 10:02:23.15M 2015-10-30T10:02:49.809Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.945 34.153 1499.1187 10:02:23.35M 2015-10-30T10:02:50.014Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.945 34.154 1499.1188 10:02:23.54M 2015-10-30T10:02:50.219Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.945 34.154 1499.1191 10:02:23.74M 2015-10-30T10:02:50.419Z|I-OCEAN7-304-XXXX| 26.25 12.852 39.945 34.154 1499.1193 10:02:23.94M 2015-10-30T10:02:50.619Z|I-OCEAN7-304-XXXX| 26.26 12.852 39.945 34.153 1499.1195 10:02:24.16M 2015-10-30T10:02:50.829Z|I-OCEAN7-304-XXXX| 26.27 12.852 39.945 34.153 1499.1195 10:02:24.36M 2015-10-30T10:02:51.029Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.944 34.153 1499.1188 10:02:24.56M 2015-10-30T10:02:51.234Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.938 34.148 1499.1112 10:02:24.76M 2015-10-30T10:02:51.434Z|I-OCEAN7-304-XXXX| 26.24 12.854 39.944 34.151 1499.1212 10:02:24.96M 2015-10-30T10:02:51.849Z|I-OCEAN7-304-XXXX| 26.27 12.854 39.944 34.152 1499.1232 10:02:25.18M 2015-10-30T10:02:51.849Z|I-OCEAN7-304-XXXX| 26.28 12.854 39.945 34.152 1499.1240 10:02:25.46M 2015-10-30T10:02:52.054Z|I-OCEAN7-304-XXXX| 26.28 12.854 39.953 34.160 1499.1331 10:02:25.58M 2015-10-30T10:02:52.254Z|I-OCEAN7-304-XXXX| 26.30 12.854 39.953 34.160 1499.1332 10:02:25.78M 2015-10-30T10:02:52.459Z|I-OCEAN7-304-XXXX| 26.28 12.854 39.953 34.160 1499.1335 10:02:26.00M 2015-10-30T10:02:52.659Z|I-OCEAN7-304-XXXX| 26.27 12.854 39.953 34.160 1499.1334 10:02:26.20M 2015-10-30T10:02:52.884Z|I-OCEAN7-304-XXXX| 26.27 12.854 39.954 34.161 1499.1335 10:02:26.40M 2015-10-30T10:02:53.069Z|I-OCEAN7-304-XXXX| 26.25 12.853 39.954 34.161 1499.1326 10:02:26.62M 2015-10-30T10:02:53.269Z|I-OCEAN7-304-XXXX| 26.27 12.853 39.954 34.162 1499.1322 10:02:26.80M 2015-10-30T10:02:53.474Z|I-OCEAN7-304-XXXX| 26.27 12.853 39.955 34.163 1499.1322 10:02:27.02M 2015-10-30T10:02:53.679Z|I-OCEAN7-304-XXXX| 26.28 12.852 39.955 34.163 1499.1320 10:02:27.21M 2015-10-30T10:02:53.879Z|I-OCEAN7-304-XXXX| 26.30 12.852 39.955 34.163 1499.1318 10:02:27.41M 2015-10-30T10:02:54.084Z|I-OCEAN7-304-XXXX| 26.30 12.852 39.960 34.168 1499.1366 10:02:27.61M 2015-10-30T10:02:54.284Z|I-OCEAN7-304-XXXX| 26.29 12.852 39.960 34.169 1499.1372 10:02:27.81M 2015-10-30T10:02:54.489Z|I-OCEAN7-304-XXXX| 26.25 12.852 39.960 34.169 1499.1361 10:02:28.03M 2015-10-30T10:02:54.689Z|I-OCEAN7-304-XXXX| 26.29 12.852 39.961 34.169 1499.1367 10:02:28.23M 2015-10-30T10:02:54.894Z|I-OCEAN7-304-XXXX| 26.29 12.851 39.961 34.170 1499.1365 10:02:28.43M 2015-10-30T10:02:55.124Z|I-OCEAN7-304-XXXX| 26.29 12.851 39.961 34.170 1499.1362 10:02:28.63M 2015-10-30T10:02:55.299Z|I-OCEAN7-304-XXXX| 26.29 12.851 39.961 34.170 1499.1370 10:02:28.83M 2015-10-30T10:02:55.504Z|I-OCEAN7-304-XXXX| 26.29 12.851 39.961 34.170 1499.1370 10:02:29.04M 2015-10-30T10:02:55.704Z|I-OCEAN7-304-XXXX| 26.31 12.852 39.958 34.166 1499.1333 10:02:29.25M 2015-10-30T10:02:55.909Z|I-OCEAN7-304-XXXX| 26.31 12.852 39.957 34.166 1499.1335 10:02:29.44M 2015-10-30T10:02:56.114Z|I-OCEAN7-304-XXXX| 26.32 12.852 39.957 34.165 1499.1331 10:02:29.64M 2015-10-30T10:02:56.314Z|I-OCEAN7-304-XXXX| 26.30 12.852 39.957 34.165 1499.1334 10:02:29.84M 2015-10-30T10:02:56.519Z|I-OCEAN7-304-XXXX| 26.30 12.852 39.956 34.165 1499.1332 10:02:30.06M 2015-10-30T10:02:56.724Z|I-OCEAN7-304-XXXX| 26.30 12.852 39.955 34.164 1499.1322 10:02:30.26M 2015-10-30T10:02:56.924Z|I-OCEAN7-304-XXXX| 26.27 12.852 39.954 34.163 1499.1301 10:02:30.46M 2015-10-30T10:02:57.124Z|I-OCEAN7-304-XXXX| 26.27 12.852 39.953 34.161 1499.1282 10:02:30.66M 2015-10-30T10:02:57.349Z|I-OCEAN7-304-XXXX| 26.25 12.852 39.953 34.162 1499.1277 10:02:30.85M 2015-10-30T10:02:57.534Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.966 34.174 1499.1411 10:02:31.09M 2015-10-30T10:02:57.739Z|I-OCEAN7-304-XXXX| 26.23 12.852 39.967 34.176 1499.1438 10:02:31.27M 2015-10-30T10:02:57.939Z|I-OCEAN7-304-XXXX| 26.23 12.852 39.969 34.177 1499.1460 10:02:31.47M 2015-10-30T10:02:58.144Z|I-OCEAN7-304-XXXX| 26.21 12.852 39.971 34.178 1499.1487 10:02:31.67M 2015-10-30T10:02:58.344Z|I-OCEAN7-304-XXXX| 26.21 12.852 39.974 34.181 1499.1510 10:02:31.87M 2015-10-30T10:02:58.549Z|I-OCEAN7-304-XXXX| 26.21 12.852 39.976 34.184 1499.1534 10:02:32.09M 2015-10-30T10:02:58.754Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.978 34.186 1499.1549 10:02:32.29M 2015-10-30T10:02:58.954Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.986 34.192 1499.1680 10:02:32.49M 2015-10-30T10:02:59.159Z|I-OCEAN7-304-XXXX| 26.10 12.854 39.988 34.193 1499.1692 10:02:32.69M 2015-10-30T10:02:59.404Z|I-OCEAN7-304-XXXX| 26.10 12.854 39.989 34.194 1499.1710 10:02:32.89M 2015-10-30T10:02:59.564Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.991 34.196 1499.1732 10:02:33.15M 2015-10-30T10:02:59.769Z|I-OCEAN7-304-XXXX| 26.10 12.854 39.992 34.197 1499.1741 10:02:33.30M 2015-10-30T10:02:59.969Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.993 34.198 1499.1759 10:02:33.50M 2015-10-30T10:03:00.174Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.995 34.200 1499.1787 10:02:33.70M 2015-10-30T10:03:00.374Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.998 34.202 1499.1814 10:02:33.90M 2015-10-30T10:03:00.579Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.999 34.204 1499.1825 10:02:34.12M 2015-10-30T10:03:00.784Z|I-OCEAN7-304-XXXX| 26.08 12.854 40.001 34.206 1499.1841 10:02:34.32M 2015-10-30T10:03:00.984Z|I-OCEAN7-304-XXXX| 26.06 12.854 40.008 34.212 1499.1913 10:02:34.52M 2015-10-30T10:03:01.189Z|I-OCEAN7-304-XXXX| 26.03 12.854 40.008 34.212 1499.1902 10:02:34.72M 2015-10-30T10:03:01.390Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.009 34.213 1499.1910 10:02:34.92M 2015-10-30T10:03:01.594Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.009 34.214 1499.1917 10:02:35.13M 2015-10-30T10:03:01.814Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.009 34.214 1499.1912 10:02:35.33M 2015-10-30T10:03:02.000Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.009 34.214 1499.1913 10:02:35.55M 2015-10-30T10:03:02.205Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.009 34.214 1499.1924 10:02:35.73M 2015-10-30T10:03:02.404Z|I-OCEAN7-304-XXXX| 26.08 12.854 40.009 34.213 1499.1920 10:02:35.93M 2015-10-30T10:03:02.609Z|I-OCEAN7-304-XXXX| 26.08 12.854 40.017 34.221 1499.2014 10:02:36.15M 2015-10-30T10:03:02.815Z|I-OCEAN7-304-XXXX| 26.09 12.854 40.018 34.222 1499.2029 10:02:36.35M 2015-10-30T10:03:03.020Z|I-OCEAN7-304-XXXX| 26.15 12.854 40.016 34.220 1499.2009 10:02:36.55M 2015-10-30T10:03:03.220Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.019 34.223 1499.2058 10:02:36.75M 2015-10-30T10:03:03.420Z|I-OCEAN7-304-XXXX| 26.17 12.854 40.019 34.223 1499.2063 10:02:36.95M 2015-10-30T10:03:03.625Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.026 34.229 1499.2142 10:02:37.16M 2015-10-30T10:03:03.825Z|I-OCEAN7-304-XXXX| 26.19 12.854 40.025 34.228 1499.2144 10:02:37.36M 2015-10-30T10:03:04.030Z|I-OCEAN7-304-XXXX| 26.19 12.854 40.025 34.228 1499.2139 10:02:37.56M 2015-10-30T10:03:04.235Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.024 34.228 1499.2141 10:02:37.76M 2015-10-30T10:03:04.440Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.023 34.227 1499.2125 10:02:37.96M 2015-10-30T10:03:04.640Z|I-OCEAN7-304-XXXX| 26.30 12.854 40.023 34.227 1499.2129 10:02:38.18M 2015-10-30T10:03:04.840Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.023 34.227 1499.2122 10:02:38.38M 2015-10-30T10:03:05.045Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.027 34.230 1499.2161 10:02:38.58M 2015-10-30T10:03:05.250Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.023 34.227 1499.2117 10:02:38.78M 2015-10-30T10:03:05.455Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.023 34.227 1499.2108 10:02:39.98M 2015-10-30T10:03:05.655Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.023 34.227 1499.2101 10:02:39.19M 2015-10-30T10:03:05.855Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.022 34.227 1499.2091 10:02:39.39M 2015-10-30T10:03:06.065Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.023 34.227 1499.2097 10:02:39.59M 2015-10-30T10:03:06.285Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.034 34.239 1499.2214 10:02:39.79M 2015-10-30T10:03:06.470Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.036 34.241 1499.2235 10:02:40.03M 2015-10-30T10:03:06.670Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.055 34.259 1499.2435 10:02:40.21M 2015-10-30T10:03:06.875Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.070 34.273 1499.2596 10:02:40.41M 2015-10-30T10:03:07.080Z|I-OCEAN7-304-XXXX| 26.20 12.852 40.081 34.284 1499.2727 10:02:40.61M 2015-10-30T10:03:07.280Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.082 34.285 1499.2749 10:02:40.81M 2015-10-30T10:03:07.480Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.082 34.285 1499.2749 10:02:41.03M 2015-10-30T10:03:07.685Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.083 34.285 1499.2760 10:02:41.22M 2015-10-30T10:03:07.890Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.084 34.286 1499.2771 10:02:41.42M 2015-10-30T10:03:08.090Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.085 34.287 1499.2782 10:02:41.62M 2015-10-30T10:03:08.295Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.085 34.287 1499.2793 10:02:41.82M 2015-10-30T10:03:08.503Z|I-OCEAN7-304-XXXX| 26.18 12.853 40.086 34.288 1499.2791 10:02:42.04M 2015-10-30T10:03:08.700Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.085 34.287 1499.2792 10:02:42.24M 2015-10-30T10:03:08.900Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.085 34.287 1499.2786 10:02:42.44M 2015-10-30T10:03:09.105Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.085 34.287 1499.2788 10:02:42.63M 2015-10-30T10:03:09.310Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.085 34.286 1499.2786 10:02:42.84M 2015-10-30T10:03:09.515Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.084 34.286 1499.2786 10:02:43.06M 2015-10-30T10:03:09.715Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.084 34.286 1499.2783 10:02:43.25M 2015-10-30T10:03:09.920Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.083 34.284 1499.2777 10:02:43.45M 2015-10-30T10:03:10.128Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.082 34.283 1499.2758 10:02:43.65M 2015-10-30T10:03:10.328Z|I-OCEAN7-304-XXXX| 26.18 12.853 40.081 34.283 1499.2742 10:02:43.85M 2015-10-30T10:03:10.530Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.081 34.283 1499.2740 10:02:44.07M 2015-10-30T10:03:10.750Z|I-OCEAN7-304-XXXX| 26.16 12.853 40.082 34.284 1499.2739 10:02:44.27M 2015-10-30T10:03:10.935Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.081 34.283 1499.2739 10:02:44.49M 2015-10-30T10:03:11.135Z|I-OCEAN7-304-XXXX| 26.20 12.852 40.081 34.283 1499.2723 10:02:44.67M 2015-10-30T10:03:11.340Z|I-OCEAN7-304-XXXX| 26.20 12.852 40.072 34.275 1499.2622 10:02:44.87M 2015-10-30T10:03:11.545Z|I-OCEAN7-304-XXXX| 26.20 12.852 40.072 34.275 1499.2621 10:02:45.09M 2015-10-30T10:03:11.745Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.065 34.269 1499.2542 10:02:45.28M 2015-10-30T10:03:11.950Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.069 34.273 1499.2585 10:02:45.48M 2015-10-30T10:03:12.150Z|I-OCEAN7-304-XXXX| 26.20 12.852 40.070 34.273 1499.2585 10:02:45.68M 2015-10-30T10:03:12.355Z|I-OCEAN7-304-XXXX| 26.20 12.852 40.070 34.274 1499.2600 10:02:45.88M 2015-10-30T10:03:12.560Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.071 34.274 1499.2621 10:02:46.10M 2015-10-30T10:03:12.760Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.072 34.275 1499.2633 10:02:46.30M 2015-10-30T10:03:12.965Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.073 34.277 1499.2640 10:02:46.50M 2015-10-30T10:03:13.167Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.075 34.278 1499.2651 10:02:46.70M 2015-10-30T10:03:13.370Z|I-OCEAN7-304-XXXX| 26.22 12.852 40.075 34.278 1499.2661 10:02:46.89M 2015-10-30T10:03:13.575Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.076 34.279 1499.2656 10:02:47.11M 2015-10-30T10:03:13.775Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.076 34.279 1499.2660 10:02:47.31M 2015-10-30T10:03:13.980Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.076 34.279 1499.2654 10:02:47.51M 2015-10-30T10:03:14.180Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.076 34.279 1499.2661 10:02:47.71M 2015-10-30T10:03:14.385Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.076 34.279 1499.2666 10:02:47.91M 2015-10-30T10:03:14.635Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.077 34.279 1499.2677 10:02:48.13M 2015-10-30T10:03:14.790Z|I-OCEAN7-304-XXXX| 26.22 12.852 40.077 34.280 1499.2684 10:02:48.37M 2015-10-30T10:03:14.995Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.077 34.280 1499.2687 10:02:48.53M 2015-10-30T10:03:15.215Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.083 34.285 1499.2775 10:02:48.73M 2015-10-30T10:03:15.405Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.084 34.286 1499.2778 10:02:48.94M 2015-10-30T10:03:15.605Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.079 34.282 1499.2723 10:02:49.14M 2015-10-30T10:03:15.806Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.078 34.280 1499.2701 10:02:49.34M 2015-10-30T10:03:16.010Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.076 34.279 1499.2679 10:02:49.54M 2015-10-30T10:03:16.215Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.075 34.278 1499.2661 10:02:49.74M 2015-10-30T10:03:16.415Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.074 34.277 1499.2638 10:02:49.94M 2015-10-30T10:03:16.620Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.072 34.276 1499.2622 10:02:50.16M 2015-10-30T10:03:16.820Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.071 34.275 1499.2620 10:02:50.36M 2015-10-30T10:03:17.025Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.071 34.274 1499.2623 10:02:50.56M 2015-10-30T10:03:17.230Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.071 34.274 1499.2633 10:02:50.76M 2015-10-30T10:03:17.430Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.072 34.274 1499.2637 10:02:50.96M 2015-10-30T10:03:17.635Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.073 34.275 1499.2645 10:02:51.17M 2015-10-30T10:03:17.835Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.073 34.276 1499.2646 10:02:51.37M 2015-10-30T10:03:18.040Z|I-OCEAN7-304-XXXX| 26.20 12.852 40.074 34.276 1499.2649 10:02:51.57M 2015-10-30T10:03:18.247Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.073 34.276 1499.2645 10:02:51.77M 2015-10-30T10:03:18.447Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.073 34.275 1499.2640 10:02:51.97M 2015-10-30T10:03:18.650Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.071 34.274 1499.2638 10:02:52.19M 2015-10-30T10:03:18.850Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.071 34.273 1499.2637 10:02:52.39M 2015-10-30T10:03:19.055Z|I-OCEAN7-304-XXXX| 26.13 12.854 40.072 34.273 1499.2655 10:02:52.59M 2015-10-30T10:03:19.255Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.071 34.272 1499.2642 10:02:52.79M 2015-10-30T10:03:19.460Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.070 34.271 1499.2643 10:02:53.00M 2015-10-30T10:03:19.680Z|I-OCEAN7-304-XXXX| 26.11 12.855 40.077 34.278 1499.2725 10:02:53.20M 2015-10-30T10:03:19.865Z|I-OCEAN7-304-XXXX| 26.10 12.855 40.078 34.279 1499.2736 10:02:53.42M 2015-10-30T10:03:20.070Z|I-OCEAN7-304-XXXX| 26.10 12.854 40.079 34.280 1499.2743 10:02:53.60M 2015-10-30T10:03:20.270Z|I-OCEAN7-304-XXXX| 26.04 12.854 40.096 34.296 1499.2911 10:02:53.80M 2015-10-30T10:03:20.476Z|I-OCEAN7-304-XXXX| 26.04 12.854 40.098 34.298 1499.2936 10:02:54.02M 2015-10-30T10:03:20.680Z|I-OCEAN7-304-XXXX| 26.00 12.854 40.096 34.297 1499.2908 10:02:54.22M 2015-10-30T10:03:20.880Z|I-OCEAN7-304-XXXX| 26.00 12.854 40.094 34.294 1499.2878 10:02:54.42M 2015-10-30T10:03:21.087Z|I-OCEAN7-304-XXXX| 26.00 12.854 40.092 34.293 1499.2863 10:02:54.62M 2015-10-30T10:03:21.290Z|I-OCEAN7-304-XXXX| 26.02 12.854 40.091 34.292 1499.2847 10:02:54.82M 2015-10-30T10:03:21.490Z|I-OCEAN7-304-XXXX| 25.96 12.853 40.090 34.292 1499.2816 10:02:55.03M 2015-10-30T10:03:21.695Z|I-OCEAN7-304-XXXX| 25.96 12.853 40.090 34.292 1499.2810 10:02:55.23M 2015-10-30T10:03:21.895Z|I-OCEAN7-304-XXXX| 26.00 12.853 40.089 34.291 1499.2798 10:02:55.43M 2015-10-30T10:03:22.100Z|I-OCEAN7-304-XXXX| 26.00 12.852 40.088 34.290 1499.2775 10:02:55.63M 2015-10-30T10:03:22.305Z|I-OCEAN7-304-XXXX| 26.00 12.856 40.090 34.289 1499.2878 10:02:55.83M 2015-10-30T10:03:22.505Z|I-OCEAN7-304-XXXX| 26.05 12.856 40.091 34.290 1499.2903 10:02:56.05M 2015-10-30T10:03:22.710Z|I-OCEAN7-304-XXXX| 26.02 12.856 40.093 34.292 1499.2927 10:02:56.25M 2015-10-30T10:03:22.911Z|I-OCEAN7-304-XXXX| 26.04 12.857 40.094 34.292 1499.2959 10:02:56.45M 2015-10-30T10:03:23.115Z|I-OCEAN7-304-XXXX| 26.05 12.858 40.096 34.293 1499.2991 10:02:56.64M 2015-10-30T10:03:23.320Z|I-OCEAN7-304-XXXX| 26.09 12.858 40.098 34.295 1499.3031 10:02:56.85M 2015-10-30T10:03:23.520Z|I-OCEAN7-304-XXXX| 26.11 12.858 40.098 34.295 1499.3040 10:02:57.06M 2015-10-30T10:03:23.720Z|I-OCEAN7-304-XXXX| 26.14 12.858 40.098 34.294 1499.3049 10:02:57.26M 2015-10-30T10:03:23.930Z|I-OCEAN7-304-XXXX| 26.14 12.858 40.098 34.294 1499.3046 10:02:57.46M 2015-10-30T10:03:24.151Z|I-OCEAN7-304-XXXX| 26.19 12.858 40.097 34.294 1499.3036 10:02:57.66M 2015-10-30T10:03:24.330Z|I-OCEAN7-304-XXXX| 26.23 12.858 40.096 34.293 1499.3025 10:02:57.88M 2015-10-30T10:03:24.536Z|I-OCEAN7-304-XXXX| 26.24 12.857 40.095 34.292 1499.3014 10:02:58.08M 2015-10-30T10:03:24.785Z|I-OCEAN7-304-XXXX| 26.27 12.857 40.094 34.292 1499.2998 10:02:58.28M 2015-10-30T10:03:24.941Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.094 34.292 1499.2990 10:02:58.52M 2015-10-30T10:03:25.145Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.093 34.292 1499.2971 10:02:58.68M 2015-10-30T10:03:25.350Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.093 34.292 1499.2953 10:02:58.87M 2015-10-30T10:03:25.556Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.082 34.282 1499.2830 10:02:59.09M 2015-10-30T10:03:25.755Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.082 34.282 1499.2826 10:02:59.29M 2015-10-30T10:03:25.955Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.072 34.273 1499.2699 10:02:59.49M 2015-10-30T10:03:26.161Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.071 34.273 1499.2682 10:02:59.69M 2015-10-30T10:03:26.367Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.071 34.273 1499.2668 10:02:59.89M 2015-10-30T10:03:26.566Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.070 34.273 1499.2653 10:03:00.11M 2015-10-30T10:03:26.771Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.070 34.272 1499.2645 10:03:00.31M 2015-10-30T10:03:26.976Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.059 34.263 1499.2528 10:03:00.51M 2015-10-30T10:03:27.176Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.059 34.262 1499.2526 10:03:00.71M 2015-10-30T10:03:27.381Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.060 34.263 1499.2532 10:03:00.91M 2015-10-30T10:03:27.581Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.078 34.280 1499.2721 10:03:01.12M 2015-10-30T10:03:27.786Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.078 34.280 1499.2725 10:03:01.32M 2015-10-30T10:03:27.986Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.076 34.278 1499.2708 10:03:01.52M 2015-10-30T10:03:28.191Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.074 34.277 1499.2686 10:03:01.72M 2015-10-30T10:03:28.396Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.054 34.258 1499.2458 10:03:01.92M 2015-10-30T10:03:28.616Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.052 34.255 1499.2432 10:03:02.14M 2015-10-30T10:03:28.801Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.044 34.248 1499.2344 10:03:02.35M 2015-10-30T10:03:29.008Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.044 34.248 1499.2347 10:03:02.54M 2015-10-30T10:03:29.208Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.044 34.248 1499.2334 10:03:02.74M 2015-10-30T10:03:29.411Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.036 34.240 1499.2244 10:03:02.93M 2015-10-30T10:03:29.611Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.034 34.238 1499.2224 10:03:03.15M 2015-10-30T10:03:29.816Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.032 34.236 1499.2211 10:03:03.35M 2015-10-30T10:03:30.016Z|I-OCEAN7-304-XXXX| 26.19 12.853 40.031 34.235 1499.2183 10:03:03.55M 2015-10-30T10:03:30.221Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.029 34.234 1499.2162 10:03:03.75M 2015-10-30T10:03:30.426Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.027 34.232 1499.2139 10:03:03.95M 2015-10-30T10:03:30.631Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.027 34.232 1499.2137 10:03:04.17M 2015-10-30T10:03:30.836Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.025 34.229 1499.2104 10:03:04.37M 2015-10-30T10:03:31.036Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.025 34.229 1499.2097 10:03:04.57M 2015-10-30T10:03:31.236Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.024 34.228 1499.2083 10:03:04.77M 2015-10-30T10:03:31.441Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.027 34.231 1499.2113 10:03:04.96M 2015-10-30T10:03:31.641Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.028 34.232 1499.2114 10:03:05.18M 2015-10-30T10:03:31.846Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.028 34.233 1499.2113 10:03:05.38M 2015-10-30T10:03:32.051Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.028 34.232 1499.2119 10:03:05.58M 2015-10-30T10:03:32.251Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.027 34.232 1499.2118 10:03:05.78M 2015-10-30T10:03:32.456Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.027 34.231 1499.2112 10:03:06.00M 2015-10-30T10:03:32.664Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.026 34.230 1499.2107 10:03:06.20M 2015-10-30T10:03:32.860Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.027 34.231 1499.2120 10:03:06.40M 2015-10-30T10:03:33.081Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.028 34.232 1499.2126 10:03:06.59M 2015-10-30T10:03:33.266Z|I-OCEAN7-304-XXXX| 26.07 12.853 40.028 34.232 1499.2137 10:03:06.81M 2015-10-30T10:03:33.471Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.029 34.233 1499.2148 10:03:07.01M 2015-10-30T10:03:33.676Z|I-OCEAN7-304-XXXX| 26.10 12.854 40.029 34.233 1499.2161 10:03:07.21M 2015-10-30T10:03:33.876Z|I-OCEAN7-304-XXXX| 26.07 12.854 40.021 34.225 1499.2067 10:03:07.41M 2015-10-30T10:03:34.081Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.020 34.225 1499.2036 10:03:07.61M 2015-10-30T10:03:34.281Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.008 34.214 1499.1897 10:03:07.81M 2015-10-30T10:03:34.488Z|I-OCEAN7-304-XXXX| 26.10 12.852 40.007 34.213 1499.1884 10:03:08.03M 2015-10-30T10:03:34.687Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.006 34.212 1499.1869 10:03:08.23M 2015-10-30T10:03:34.891Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.006 34.212 1499.1858 10:03:08.42M 2015-10-30T10:03:35.096Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.006 34.212 1499.1858 10:03:08.63M 2015-10-30T10:03:35.296Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.006 34.212 1499.1857 10:03:08.82M 2015-10-30T10:03:35.501Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.999 34.206 1499.1774 10:03:09.04M 2015-10-30T10:03:35.701Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.998 34.205 1499.1764 10:03:09.24M 2015-10-30T10:03:35.906Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.998 34.204 1499.1768 10:03:09.44M 2015-10-30T10:03:36.106Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.004 34.210 1499.1842 10:03:09.64M 2015-10-30T10:03:36.311Z|I-OCEAN7-304-XXXX| 26.10 12.852 40.004 34.210 1499.1846 10:03:09.84M 2015-10-30T10:03:36.516Z|I-OCEAN7-304-XXXX| 26.14 12.853 40.004 34.210 1499.1862 10:03:10.06M 2015-10-30T10:03:36.716Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.004 34.209 1499.1859 10:03:10.26M 2015-10-30T10:03:36.921Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.003 34.209 1499.1852 10:03:10.45M 2015-10-30T10:03:37.130Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.003 34.208 1499.1852 10:03:10.66M 2015-10-30T10:03:37.330Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.003 34.209 1499.1866 10:03:10.86M 2015-10-30T10:03:37.551Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.003 34.209 1499.1879 10:03:11.07M 2015-10-30T10:03:37.736Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.002 34.207 1499.1859 10:03:11.29M 2015-10-30T10:03:37.936Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.000 34.205 1499.1842 10:03:11.47M 2015-10-30T10:03:38.141Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.999 34.204 1499.1831 10:03:11.67M 2015-10-30T10:03:38.346Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.996 34.202 1499.1804 10:03:11.87M 2015-10-30T10:03:38.546Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.995 34.200 1499.1788 10:03:12.09M 2015-10-30T10:03:38.751Z|I-OCEAN7-304-XXXX| 26.27 12.854 39.993 34.198 1499.1785 10:03:12.29M 2015-10-30T10:03:38.956Z|I-OCEAN7-304-XXXX| 26.29 12.854 39.977 34.182 1499.1600 10:03:12.49M 2015-10-30T10:03:39.156Z|I-OCEAN7-304-XXXX| 26.32 12.854 39.960 34.166 1499.1415 10:03:12.69M 2015-10-30T10:03:39.361Z|I-OCEAN7-304-XXXX| 26.32 12.854 39.959 34.165 1499.1404 10:03:12.88M 2015-10-30T10:03:39.561Z|I-OCEAN7-304-XXXX| 26.32 12.854 39.960 34.166 1499.1412 10:03:13.11M 2015-10-30T10:03:39.766Z|I-OCEAN7-304-XXXX| 26.33 12.854 39.960 34.166 1499.1414 10:03:13.30M 2015-10-30T10:03:39.971Z|I-OCEAN7-304-XXXX| 26.33 12.854 39.959 34.166 1499.1407 10:03:13.50M 2015-10-30T10:03:40.171Z|I-OCEAN7-304-XXXX| 26.32 12.854 39.959 34.165 1499.1406 10:03:13.70M 2015-10-30T10:03:40.371Z|I-OCEAN7-304-XXXX| 26.32 12.854 39.958 34.164 1499.1405 10:03:13.90M 2015-10-30T10:03:40.576Z|I-OCEAN7-304-XXXX| 26.27 12.854 39.957 34.164 1499.1381 10:03:14.12M 2015-10-30T10:03:40.781Z|I-OCEAN7-304-XXXX| 26.30 12.854 39.946 34.153 1499.1252 10:03:14.32M 2015-10-30T10:03:40.981Z|I-OCEAN7-304-XXXX| 26.29 12.854 39.943 34.150 1499.1223 10:03:14.52M 2015-10-30T10:03:41.181Z|I-OCEAN7-304-XXXX| 26.33 12.854 39.944 34.151 1499.1238 10:03:14.71M 2015-10-30T10:03:41.391Z|I-OCEAN7-304-XXXX| 26.33 12.854 39.944 34.152 1499.1241 10:03:14.91M 2015-10-30T10:03:41.591Z|I-OCEAN7-304-XXXX| 26.28 12.854 39.946 34.153 1499.1252 10:03:15.13M 2015-10-30T10:03:41.796Z|I-OCEAN7-304-XXXX| 26.27 12.854 39.947 34.154 1499.1259 10:03:15.33M 2015-10-30T10:03:42.011Z|I-OCEAN7-304-XXXX| 26.26 12.854 39.948 34.154 1499.1270 10:03:15.53M 2015-10-30T10:03:42.201Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.949 34.156 1499.1281 10:03:15.74M 2015-10-30T10:03:42.406Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.950 34.157 1499.1299 10:03:15.93M 2015-10-30T10:03:42.608Z|I-OCEAN7-304-XXXX| 26.27 12.854 39.964 34.170 1499.1465 10:03:16.15M 2015-10-30T10:03:42.811Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.966 34.172 1499.1479 10:03:16.35M 2015-10-30T10:03:43.011Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.967 34.173 1499.1492 10:03:16.55M 2015-10-30T10:03:43.216Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.967 34.173 1499.1492 10:03:16.74M 2015-10-30T10:03:43.416Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.971 34.176 1499.1530 10:03:16.94M 2015-10-30T10:03:43.621Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.964 34.170 1499.1458 10:03:17.16M 2015-10-30T10:03:43.826Z|I-OCEAN7-304-XXXX| 26.17 12.855 39.963 34.169 1499.1450 10:03:17.36M 2015-10-30T10:03:44.026Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.954 34.163 1499.1288 10:03:17.56M 2015-10-30T10:03:44.231Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.957 34.165 1499.1309 10:03:17.76M 2015-10-30T10:03:44.436Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.957 34.166 1499.1311 10:03:17.96M 2015-10-30T10:03:44.636Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.958 34.167 1499.1318 10:03:18.18M 2015-10-30T10:03:44.842Z|I-OCEAN7-304-XXXX| 26.17 12.851 39.960 34.169 1499.1331 10:03:18.37M 2015-10-30T10:03:45.048Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.961 34.170 1499.1349 10:03:18.58M 2015-10-30T10:03:45.246Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.961 34.170 1499.1346 10:03:18.78M 2015-10-30T10:03:45.451Z|I-OCEAN7-304-XXXX| 26.13 12.851 39.960 34.169 1499.1326 10:03:19.00M 2015-10-30T10:03:45.652Z|I-OCEAN7-304-XXXX| 26.12 12.852 39.960 34.168 1499.1334 10:03:19.19M 2015-10-30T10:03:45.856Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.960 34.168 1499.1349 10:03:19.39M 2015-10-30T10:03:46.061Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.961 34.169 1499.1361 10:03:19.59M 2015-10-30T10:03:46.261Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.958 34.166 1499.1329 10:03:19.79M 2015-10-30T10:03:46.481Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.958 34.166 1499.1338 10:03:20.01M 2015-10-30T10:03:46.666Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.958 34.165 1499.1339 10:03:20.22M 2015-10-30T10:03:46.871Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.957 34.165 1499.1345 10:03:20.41M 2015-10-30T10:03:47.076Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.958 34.165 1499.1364 10:03:20.61M 2015-10-30T10:03:47.276Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.959 34.166 1499.1381 10:03:20.81M 2015-10-30T10:03:47.481Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.959 34.166 1499.1392 10:03:21.02M 2015-10-30T10:03:47.681Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.960 34.166 1499.1401 10:03:21.22M 2015-10-30T10:03:47.888Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.968 34.174 1499.1489 10:03:21.42M 2015-10-30T10:03:48.088Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.969 34.175 1499.1493 10:03:21.62M 2015-10-30T10:03:48.292Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.963 34.170 1499.1429 10:03:21.82M 2015-10-30T10:03:48.497Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.963 34.170 1499.1416 10:03:22.04M 2015-10-30T10:03:48.697Z|I-OCEAN7-304-XXXX| 26.20 12.853 39.962 34.170 1499.1400 10:03:22.24M 2015-10-30T10:03:48.901Z|I-OCEAN7-304-XXXX| 26.20 12.853 39.961 34.169 1499.1379 10:03:22.43M 2015-10-30T10:03:49.101Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.960 34.168 1499.1362 10:03:22.63M 2015-10-30T10:03:49.306Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.959 34.167 1499.1344 10:03:22.83M 2015-10-30T10:03:49.512Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.959 34.167 1499.1337 10:03:23.05M 2015-10-30T10:03:49.712Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.957 34.166 1499.1323 10:03:23.25M 2015-10-30T10:03:49.916Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.957 34.165 1499.1320 10:03:23.45M 2015-10-30T10:03:50.122Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.956 34.164 1499.1301 10:03:23.65M 2015-10-30T10:03:50.330Z|I-OCEAN7-304-XXXX| 26.20 12.851 39.955 34.164 1499.1278 10:03:23.85M 2015-10-30T10:03:50.530Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.951 34.160 1499.1240 10:03:24.07M 2015-10-30T10:03:50.729Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.950 34.159 1499.1222 10:03:24.27M 2015-10-30T10:03:50.947Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.951 34.160 1499.1248 10:03:24.47M 2015-10-30T10:03:51.159Z|I-OCEAN7-304-XXXX| 26.15 12.852 39.951 34.159 1499.1240 10:03:24.68M 2015-10-30T10:03:51.360Z|I-OCEAN7-304-XXXX| 26.15 12.852 39.939 34.148 1499.1112 10:03:24.86M 2015-10-30T10:03:51.542Z|I-OCEAN7-304-XXXX| 26.11 12.852 39.938 34.147 1499.1102 10:03:25.09M 2015-10-30T10:03:51.742Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.937 34.146 1499.1106 10:03:25.28M 2015-10-30T10:03:51.947Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.942 34.151 1499.1168 10:03:25.48M 2015-10-30T10:03:52.152Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.943 34.151 1499.1182 10:03:25.68M 2015-10-30T10:03:52.352Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.944 34.152 1499.1196 10:03:25.88M 2015-10-30T10:03:52.552Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.945 34.152 1499.1213 10:03:26.10M 2015-10-30T10:03:52.762Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.946 34.153 1499.1229 10:03:26.29M 2015-10-30T10:03:52.962Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.947 34.154 1499.1241 10:03:26.50M 2015-10-30T10:03:53.162Z|I-OCEAN7-304-XXXX| 26.09 12.855 39.949 34.155 1499.1267 10:03:26.69M 2015-10-30T10:03:53.367Z|I-OCEAN7-304-XXXX| 26.09 12.855 39.950 34.156 1499.1292 10:03:26.89M 2015-10-30T10:03:53.572Z|I-OCEAN7-304-XXXX| 26.09 12.855 39.951 34.157 1499.1298 10:03:27.11M 2015-10-30T10:03:53.777Z|I-OCEAN7-304-XXXX| 26.14 12.855 39.951 34.157 1499.1310 10:03:27.31M 2015-10-30T10:03:53.977Z|I-OCEAN7-304-XXXX| 26.16 12.855 39.952 34.158 1499.1313 10:03:27.51M 2015-10-30T10:03:54.182Z|I-OCEAN7-304-XXXX| 26.16 12.855 39.952 34.158 1499.1315 10:03:27.71M 2015-10-30T10:03:54.397Z|I-OCEAN7-304-XXXX| 26.18 12.855 39.952 34.158 1499.1328 10:03:27.91M 2015-10-30T10:03:54.587Z|I-OCEAN7-304-XXXX| 26.15 12.855 39.953 34.159 1499.1335 10:03:28.13M 2015-10-30T10:03:54.792Z|I-OCEAN7-304-XXXX| 26.20 12.855 39.952 34.158 1499.1334 10:03:28.33M 2015-10-30T10:03:54.992Z|I-OCEAN7-304-XXXX| 26.15 12.855 39.951 34.157 1499.1313 10:03:28.53M 2015-10-30T10:03:55.197Z|I-OCEAN7-304-XXXX| 26.17 12.855 39.947 34.154 1499.1272 10:03:28.73M 2015-10-30T10:03:55.417Z|I-OCEAN7-304-XXXX| 26.18 12.855 39.947 34.154 1499.1263 10:03:28.92M 2015-10-30T10:03:55.602Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.946 34.153 1499.1249 10:03:29.16M 2015-10-30T10:03:55.802Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.946 34.152 1499.1240 10:03:29.34M 2015-10-30T10:03:56.009Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.945 34.152 1499.1228 10:03:29.54M 2015-10-30T10:03:56.208Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.949 34.156 1499.1271 10:03:29.74M 2015-10-30T10:03:56.412Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.949 34.157 1499.1261 10:03:29.94M 2015-10-30T10:03:56.617Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.958 34.165 1499.1360 10:03:30.16M 2015-10-30T10:03:56.822Z|I-OCEAN7-304-XXXX| 26.21 12.853 39.959 34.167 1499.1362 10:03:30.36M 2015-10-30T10:03:57.022Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.960 34.167 1499.1396 10:03:30.56M 2015-10-30T10:03:57.227Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.959 34.165 1499.1387 10:03:30.75M 2015-10-30T10:03:57.432Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.958 34.164 1499.1381 10:03:30.96M 2015-10-30T10:03:57.632Z|I-OCEAN7-304-XXXX| 26.27 12.854 39.957 34.164 1499.1384 10:03:31.17M 2015-10-30T10:03:57.832Z|I-OCEAN7-304-XXXX| 26.27 12.854 39.957 34.164 1499.1389 10:03:31.37M 2015-10-30T10:03:58.037Z|I-OCEAN7-304-XXXX| 26.28 12.855 39.957 34.163 1499.1395 10:03:31.57M 2015-10-30T10:03:58.237Z|I-OCEAN7-304-XXXX| 26.28 12.855 39.951 34.157 1499.1334 10:03:31.77M 2015-10-30T10:03:58.442Z|I-OCEAN7-304-XXXX| 26.30 12.855 39.951 34.156 1499.1340 10:03:31.97M 2015-10-30T10:03:58.648Z|I-OCEAN7-304-XXXX| 26.30 12.855 39.955 34.160 1499.1385 10:03:32.19M 2015-10-30T10:03:58.852Z|I-OCEAN7-304-XXXX| 26.30 12.856 39.956 34.161 1499.1396 10:03:32.39M 2015-10-30T10:03:59.052Z|I-OCEAN7-304-XXXX| 26.30 12.855 39.956 34.161 1499.1401 10:03:32.59M 2015-10-30T10:03:59.257Z|I-OCEAN7-304-XXXX| 26.30 12.855 39.957 34.163 1499.1406 10:03:32.78M 2015-10-30T10:03:59.457Z|I-OCEAN7-304-XXXX| 26.31 12.855 39.957 34.163 1499.1407 10:03:33.00M 2015-10-30T10:03:59.662Z|I-OCEAN7-304-XXXX| 26.31 12.855 39.958 34.164 1499.1410 10:03:33.20M 2015-10-30T10:03:59.882Z|I-OCEAN7-304-XXXX| 26.31 12.855 39.958 34.164 1499.1412 10:03:33.40M 2015-10-30T10:04:00.067Z|I-OCEAN7-304-XXXX| 26.28 12.855 39.959 34.165 1499.1416 10:03:33.62M 2015-10-30T10:04:00.272Z|I-OCEAN7-304-XXXX| 26.30 12.855 39.950 34.157 1499.1318 10:03:33.80M 2015-10-30T10:04:00.477Z|I-OCEAN7-304-XXXX| 26.26 12.854 39.949 34.156 1499.1293 10:03:34.02M 2015-10-30T10:04:00.677Z|I-OCEAN7-304-XXXX| 26.26 12.854 39.950 34.157 1499.1301 10:03:34.22M 2015-10-30T10:04:00.882Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.951 34.158 1499.1313 10:03:34.42M 2015-10-30T10:04:01.082Z|I-OCEAN7-304-XXXX| 26.21 12.855 39.952 34.158 1499.1322 10:03:34.62M 2015-10-30T10:04:01.282Z|I-OCEAN7-304-XXXX| 26.17 12.855 39.962 34.168 1499.1428 10:03:34.82M 2015-10-30T10:04:01.488Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.963 34.169 1499.1442 10:03:35.03M 2015-10-30T10:04:01.692Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.963 34.169 1499.1432 10:03:35.23M 2015-10-30T10:04:01.897Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.962 34.169 1499.1414 10:03:35.43M 2015-10-30T10:04:02.097Z|I-OCEAN7-304-XXXX| 26.19 12.853 39.961 34.168 1499.1393 10:03:35.63M 2015-10-30T10:04:02.302Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.960 34.167 1499.1383 10:03:35.83M 2015-10-30T10:04:02.507Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.960 34.166 1499.1387 10:03:36.05M 2015-10-30T10:04:02.712Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.960 34.167 1499.1396 10:03:36.25M 2015-10-30T10:04:02.912Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.960 34.167 1499.1396 10:03:36.45M 2015-10-30T10:04:03.117Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.961 34.167 1499.1400 10:03:36.64M 2015-10-30T10:04:03.317Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.955 34.162 1499.1340 10:03:36.85M 2015-10-30T10:04:03.517Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.956 34.163 1499.1340 10:03:37.06M 2015-10-30T10:04:03.722Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.957 34.164 1499.1353 10:03:37.26M 2015-10-30T10:04:03.922Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.960 34.167 1499.1383 10:03:37.46M 2015-10-30T10:04:04.130Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.961 34.168 1499.1387 10:03:37.66M 2015-10-30T10:04:04.348Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.962 34.169 1499.1389 10:03:37.86M 2015-10-30T10:04:04.533Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.963 34.170 1499.1405 10:03:38.09M 2015-10-30T10:04:04.737Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.964 34.171 1499.1423 10:03:38.28M 2015-10-30T10:04:04.942Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.961 34.167 1499.1395 10:03:38.48M 2015-10-30T10:04:05.137Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.963 34.169 1499.1418 10:03:38.67M 2015-10-30T10:04:05.347Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.963 34.169 1499.1421 10:03:38.87M 2015-10-30T10:04:05.547Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.962 34.169 1499.1420 10:03:39.09M 2015-10-30T10:04:05.752Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.961 34.168 1499.1405 10:03:39.29M 2015-10-30T10:04:05.957Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.961 34.167 1499.1394 10:03:39.49M 2015-10-30T10:04:06.157Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.959 34.166 1499.1376 10:03:39.69M 2015-10-30T10:04:06.364Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.958 34.165 1499.1359 10:03:39.89M 2015-10-30T10:04:06.562Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.958 34.165 1499.1346 10:03:40.11M 2015-10-30T10:04:06.767Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.957 34.164 1499.1337 10:03:40.31M 2015-10-30T10:04:06.967Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.956 34.163 1499.1339 10:03:40.51M 2015-10-30T10:04:07.172Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.959 34.165 1499.1371 10:03:40.70M 2015-10-30T10:04:07.394Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.960 34.166 1499.1387 10:03:40.90M 2015-10-30T10:04:07.597Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.960 34.166 1499.1388 10:03:41.12M 2015-10-30T10:04:07.782Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.968 34.174 1499.1484 10:03:41.32M 2015-10-30T10:04:07.987Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.966 34.172 1499.1464 10:03:41.52M 2015-10-30T10:04:08.192Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.966 34.173 1499.1465 10:03:41.72M 2015-10-30T10:04:08.392Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.965 34.171 1499.1456 10:03:41.92M 2015-10-30T10:04:08.592Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.965 34.171 1499.1453 10:03:42.14M 2015-10-30T10:04:08.817Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.965 34.171 1499.1462 10:03:42.34M 2015-10-30T10:04:09.002Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.966 34.172 1499.1465 10:03:42.55M 2015-10-30T10:04:09.202Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.966 34.172 1499.1458 10:03:42.74M 2015-10-30T10:04:09.402Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.966 34.172 1499.1461 10:03:42.93M 2015-10-30T10:04:09.607Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.966 34.172 1499.1466 10:03:43.15M 2015-10-30T10:04:09.812Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.971 34.177 1499.1522 10:03:43.35M 2015-10-30T10:04:10.017Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.972 34.178 1499.1521 10:03:43.55M 2015-10-30T10:04:10.222Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.990 34.195 1499.1716 10:03:43.75M 2015-10-30T10:04:10.422Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.991 34.196 1499.1732 10:03:43.95M 2015-10-30T10:04:10.628Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.992 34.198 1499.1740 10:03:44.17M 2015-10-30T10:04:10.832Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.994 34.199 1499.1759 10:03:44.37M 2015-10-30T10:04:11.032Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.994 34.200 1499.1761 10:03:44.57M 2015-10-30T10:04:11.232Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.993 34.199 1499.1750 10:03:44.76M 2015-10-30T10:04:11.437Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.992 34.198 1499.1743 10:03:44.96M 2015-10-30T10:04:11.637Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.991 34.197 1499.1722 10:03:45.18M 2015-10-30T10:04:11.843Z|I-OCEAN7-304-XXXX| 26.12 12.853 39.991 34.197 1499.1705 10:03:45.38M 2015-10-30T10:04:12.048Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.991 34.197 1499.1703 10:03:45.58M 2015-10-30T10:04:12.247Z|I-OCEAN7-304-XXXX| 26.16 12.855 39.990 34.194 1499.1757 10:03:45.78M 2015-10-30T10:04:12.452Z|I-OCEAN7-304-XXXX| 26.16 12.855 39.993 34.197 1499.1790 10:03:46.00M 2015-10-30T10:04:12.657Z|I-OCEAN7-304-XXXX| 26.16 12.855 39.994 34.198 1499.1796 10:03:46.20M 2015-10-30T10:04:12.858Z|I-OCEAN7-304-XXXX| 26.20 12.855 39.993 34.197 1499.1786 10:03:46.40M 2015-10-30T10:04:13.063Z|I-OCEAN7-304-XXXX| 26.20 12.855 39.992 34.196 1499.1777 10:03:46.59M 2015-10-30T10:04:13.278Z|I-OCEAN7-304-XXXX| 26.23 12.855 39.991 34.195 1499.1777 10:03:46.80M 2015-10-30T10:04:13.468Z|I-OCEAN7-304-XXXX| 26.23 12.855 39.990 34.194 1499.1770 10:03:47.03M 2015-10-30T10:04:13.668Z|I-OCEAN7-304-XXXX| 26.22 12.855 39.989 34.193 1499.1755 10:03:47.21M 2015-10-30T10:04:13.877Z|I-OCEAN7-304-XXXX| 26.24 12.855 39.988 34.193 1499.1740 10:03:47.41M 2015-10-30T10:04:14.078Z|I-OCEAN7-304-XXXX| 26.28 12.854 39.987 34.192 1499.1725 10:03:47.61M 2015-10-30T10:04:14.283Z|I-OCEAN7-304-XXXX| 26.28 12.854 39.986 34.191 1499.1700 10:03:47.81M 2015-10-30T10:04:14.483Z|I-OCEAN7-304-XXXX| 26.30 12.853 39.986 34.191 1499.1692 10:03:48.03M 2015-10-30T10:04:14.688Z|I-OCEAN7-304-XXXX| 26.32 12.853 39.992 34.198 1499.1761 10:03:48.23M 2015-10-30T10:04:14.888Z|I-OCEAN7-304-XXXX| 26.29 12.853 39.993 34.199 1499.1766 10:03:48.43M 2015-10-30T10:04:15.088Z|I-OCEAN7-304-XXXX| 26.29 12.853 39.994 34.200 1499.1766 10:03:48.62M 2015-10-30T10:04:15.293Z|I-OCEAN7-304-XXXX| 26.29 12.853 39.993 34.199 1499.1753 10:03:48.82M 2015-10-30T10:04:15.498Z|I-OCEAN7-304-XXXX| 26.29 12.853 39.995 34.201 1499.1783 10:03:49.04M 2015-10-30T10:04:15.703Z|I-OCEAN7-304-XXXX| 26.28 12.853 39.996 34.201 1499.1792 10:03:49.24M 2015-10-30T10:04:15.903Z|I-OCEAN7-304-XXXX| 26.28 12.851 39.997 34.204 1499.1766 10:03:49.44M 2015-10-30T10:04:16.108Z|I-OCEAN7-304-XXXX| 26.27 12.851 39.998 34.205 1499.1777 10:03:49.64M 2015-10-30T10:04:16.308Z|I-OCEAN7-304-XXXX| 26.24 12.851 39.999 34.206 1499.1781 10:03:49.84M 2015-10-30T10:04:16.513Z|I-OCEAN7-304-XXXX| 26.24 12.851 39.994 34.201 1499.1721 10:03:50.06M 2015-10-30T10:04:16.718Z|I-OCEAN7-304-XXXX| 26.21 12.851 39.993 34.200 1499.1702 10:03:50.26M 2015-10-30T10:04:16.918Z|I-OCEAN7-304-XXXX| 26.21 12.851 39.991 34.199 1499.1688 10:03:50.45M 2015-10-30T10:04:17.123Z|I-OCEAN7-304-XXXX| 26.18 12.851 39.990 34.197 1499.1663 10:03:50.65M 2015-10-30T10:04:17.323Z|I-OCEAN7-304-XXXX| 26.16 12.851 39.987 34.195 1499.1632 10:03:50.85M 2015-10-30T10:04:17.530Z|I-OCEAN7-304-XXXX| 26.16 12.851 39.988 34.195 1499.1647 10:03:51.07M 2015-10-30T10:04:17.748Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.988 34.195 1499.1663 10:03:51.27M 2015-10-30T10:04:17.933Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.988 34.195 1499.1667 10:03:51.49M 2015-10-30T10:04:18.138Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.988 34.195 1499.1681 10:03:51.67M 2015-10-30T10:04:18.338Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.989 34.195 1499.1694 10:03:51.87M 2015-10-30T10:04:18.543Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.990 34.195 1499.1713 10:03:52.09M 2015-10-30T10:04:18.748Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.991 34.196 1499.1727 10:03:52.28M 2015-10-30T10:04:18.953Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.991 34.196 1499.1744 10:03:52.48M 2015-10-30T10:04:19.153Z|I-OCEAN7-304-XXXX| 26.11 12.855 39.991 34.196 1499.1754 10:03:52.69M 2015-10-30T10:04:19.358Z|I-OCEAN7-304-XXXX| 26.11 12.855 39.991 34.195 1499.1759 10:03:52.88M 2015-10-30T10:04:19.558Z|I-OCEAN7-304-XXXX| 26.16 12.855 39.991 34.195 1499.1768 10:03:53.10M 2015-10-30T10:04:19.763Z|I-OCEAN7-304-XXXX| 26.17 12.855 39.991 34.196 1499.1771 10:03:53.30M 2015-10-30T10:04:19.963Z|I-OCEAN7-304-XXXX| 26.15 12.855 39.992 34.196 1499.1772 10:03:53.50M 2015-10-30T10:04:20.168Z|I-OCEAN7-304-XXXX| 26.15 12.855 39.993 34.197 1499.1781 10:03:53.70M 2015-10-30T10:04:20.373Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.990 34.195 1499.1741 10:03:53.90M 2015-10-30T10:04:20.573Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.990 34.195 1499.1724 10:03:54.12M 2015-10-30T10:04:20.778Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.994 34.199 1499.1772 10:03:54.32M 2015-10-30T10:04:20.983Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.994 34.199 1499.1775 10:03:54.52M 2015-10-30T10:04:21.183Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.994 34.199 1499.1770 10:03:54.72M 2015-10-30T10:04:21.388Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.994 34.199 1499.1766 10:03:54.91M 2015-10-30T10:04:21.588Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.994 34.199 1499.1757 10:03:55.13M 2015-10-30T10:04:21.793Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.994 34.199 1499.1744 10:03:55.33M 2015-10-30T10:04:21.993Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.993 34.200 1499.1732 10:03:55.53M 2015-10-30T10:04:22.213Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.993 34.199 1499.1715 10:03:55.73M 2015-10-30T10:04:22.403Z|I-OCEAN7-304-XXXX| 26.06 12.852 39.992 34.198 1499.1698 10:03:55.94M 2015-10-30T10:04:22.603Z|I-OCEAN7-304-XXXX| 26.08 12.852 39.991 34.198 1499.1693 10:03:56.15M 2015-10-30T10:04:22.808Z|I-OCEAN7-304-XXXX| 26.03 12.852 39.991 34.197 1499.1681 10:03:56.35M 2015-10-30T10:04:23.013Z|I-OCEAN7-304-XXXX| 26.01 12.852 39.991 34.197 1499.1680 10:03:56.54M 2015-10-30T10:04:23.213Z|I-OCEAN7-304-XXXX| 26.04 12.852 39.990 34.197 1499.1681 10:03:56.74M 2015-10-30T10:04:23.413Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.993 34.199 1499.1716 10:03:56.94M 2015-10-30T10:04:23.618Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.992 34.198 1499.1716 10:03:57.16M 2015-10-30T10:04:23.823Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.993 34.198 1499.1719 10:03:57.36M 2015-10-30T10:04:24.023Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.993 34.198 1499.1730 10:03:57.56M 2015-10-30T10:04:24.228Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.993 34.198 1499.1733 10:03:57.76M 2015-10-30T10:04:24.428Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.992 34.198 1499.1737 10:03:57.96M 2015-10-30T10:04:24.633Z|I-OCEAN7-304-XXXX| 26.07 12.854 39.993 34.198 1499.1740 10:03:58.18M 2015-10-30T10:04:24.838Z|I-OCEAN7-304-XXXX| 26.06 12.854 39.994 34.199 1499.1754 10:03:58.37M 2015-10-30T10:04:25.038Z|I-OCEAN7-304-XXXX| 26.05 12.854 39.994 34.199 1499.1764 10:03:58.57M 2015-10-30T10:04:25.243Z|I-OCEAN7-304-XXXX| 26.05 12.854 39.994 34.199 1499.1765 10:03:58.77M 2015-10-30T10:04:25.443Z|I-OCEAN7-304-XXXX| 26.06 12.854 39.994 34.199 1499.1769 10:03:58.97M 2015-10-30T10:04:25.648Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.995 34.200 1499.1788 10:03:59.19M 2015-10-30T10:04:25.853Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.995 34.200 1499.1796 10:03:59.39M 2015-10-30T10:04:26.053Z|I-OCEAN7-304-XXXX| 26.15 12.855 39.996 34.200 1499.1808 10:03:59.59M 2015-10-30T10:04:26.253Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.996 34.200 1499.1804 10:03:59.79M 2015-10-30T10:04:26.463Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.996 34.201 1499.1804 10:04:00.00M 2015-10-30T10:04:26.683Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.996 34.200 1499.1790 10:04:00.21M 2015-10-30T10:04:26.868Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.995 34.200 1499.1785 10:04:00.42M 2015-10-30T10:04:27.073Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.995 34.200 1499.1776 10:04:00.61M 2015-10-30T10:04:27.273Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.993 34.199 1499.1757 10:04:00.80M 2015-10-30T10:04:27.473Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.992 34.198 1499.1737 10:04:01.02M 2015-10-30T10:04:27.678Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.992 34.198 1499.1744 10:04:01.22M 2015-10-30T10:04:27.883Z|I-OCEAN7-304-XXXX| 26.19 12.853 39.992 34.199 1499.1726 10:04:01.42M 2015-10-30T10:04:28.083Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.996 34.202 1499.1770 10:04:01.62M 2015-10-30T10:04:28.288Z|I-OCEAN7-304-XXXX| 26.25 12.852 39.996 34.202 1499.1769 10:04:01.82M 2015-10-30T10:04:28.493Z|I-OCEAN7-304-XXXX| 26.28 12.852 39.996 34.202 1499.1770 10:04:02.04M 2015-10-30T10:04:28.693Z|I-OCEAN7-304-XXXX| 26.28 12.852 39.995 34.202 1499.1766 10:04:02.24M 2015-10-30T10:04:28.898Z|I-OCEAN7-304-XXXX| 26.28 12.852 39.996 34.203 1499.1769 10:04:02.44M 2015-10-30T10:04:29.098Z|I-OCEAN7-304-XXXX| 26.31 12.852 39.996 34.203 1499.1776 10:04:02.63M 2015-10-30T10:04:29.303Z|I-OCEAN7-304-XXXX| 26.31 12.852 39.998 34.204 1499.1797 10:04:02.83M 2015-10-30T10:04:29.508Z|I-OCEAN7-304-XXXX| 26.33 12.852 39.998 34.204 1499.1809 10:04:03.05M 2015-10-30T10:04:29.708Z|I-OCEAN7-304-XXXX| 26.32 12.852 39.998 34.204 1499.1810 10:04:03.25M 2015-10-30T10:04:29.913Z|I-OCEAN7-304-XXXX| 26.30 12.852 39.999 34.205 1499.1815 10:04:03.45M 2015-10-30T10:04:30.113Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.000 34.206 1499.1836 10:04:03.65M 2015-10-30T10:04:30.318Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.001 34.207 1499.1841 10:04:03.85M 2015-10-30T10:04:30.518Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.002 34.208 1499.1849 10:04:04.07M 2015-10-30T10:04:30.723Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.003 34.209 1499.1865 10:04:04.26M 2015-10-30T10:04:30.930Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.003 34.209 1499.1864 10:04:04.46M 2015-10-30T10:04:31.148Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.007 34.211 1499.1940 10:04:04.67M 2015-10-30T10:04:31.333Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.002 34.207 1499.1895 10:04:04.88M 2015-10-30T10:04:31.538Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.001 34.205 1499.1884 10:04:05.08M 2015-10-30T10:04:31.738Z|I-OCEAN7-304-XXXX| 26.24 12.855 39.999 34.204 1499.1864 10:04:05.28M 2015-10-30T10:04:31.943Z|I-OCEAN7-304-XXXX| 26.21 12.855 39.998 34.202 1499.1840 10:04:05.48M 2015-10-30T10:04:32.143Z|I-OCEAN7-304-XXXX| 26.21 12.855 39.996 34.200 1499.1821 10:04:05.68M 2015-10-30T10:04:32.348Z|I-OCEAN7-304-XXXX| 26.21 12.855 39.994 34.198 1499.1807 10:04:05.88M 2015-10-30T10:04:32.564Z|I-OCEAN7-304-XXXX| 26.18 12.855 39.991 34.196 1499.1769 10:04:06.10M 2015-10-30T10:04:32.753Z|I-OCEAN7-304-XXXX| 26.18 12.855 39.991 34.195 1499.1757 10:04:06.30M 2015-10-30T10:04:32.958Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.991 34.195 1499.1753 10:04:06.49M 2015-10-30T10:04:33.164Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.992 34.197 1499.1759 10:04:06.69M 2015-10-30T10:04:33.368Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.993 34.198 1499.1771 10:04:06.89M 2015-10-30T10:04:33.569Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.993 34.198 1499.1764 10:04:07.11M 2015-10-30T10:04:33.770Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.000 34.205 1499.1833 10:04:07.31M 2015-10-30T10:04:33.968Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.001 34.206 1499.1846 10:04:07.51M 2015-10-30T10:04:34.199Z|I-OCEAN7-304-XXXX| 26.08 12.854 40.000 34.205 1499.1821 10:04:07.71M 2015-10-30T10:04:34.378Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.999 34.205 1499.1812 10:04:07.91M 2015-10-30T10:04:34.583Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.990 34.195 1499.1696 10:04:08.13M 2015-10-30T10:04:34.783Z|I-OCEAN7-304-XXXX| 26.01 12.853 39.988 34.194 1499.1674 10:04:08.33M 2015-10-30T10:04:34.988Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.988 34.194 1499.1671 10:04:08.52M 2015-10-30T10:04:35.188Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.992 34.198 1499.1719 10:04:08.72M 2015-10-30T10:04:35.393Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.992 34.198 1499.1727 10:04:08.92M 2015-10-30T10:04:35.614Z|I-OCEAN7-304-XXXX| 26.05 12.854 39.992 34.198 1499.1731 10:04:09.14M 2015-10-30T10:04:35.804Z|I-OCEAN7-304-XXXX| 26.05 12.854 39.992 34.198 1499.1726 10:04:09.36M 2015-10-30T10:04:36.003Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.992 34.198 1499.1735 10:04:09.54M 2015-10-30T10:04:36.209Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.993 34.198 1499.1731 10:04:09.74M 2015-10-30T10:04:36.411Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.993 34.199 1499.1727 10:04:09.94M 2015-10-30T10:04:36.614Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.993 34.199 1499.1726 10:04:10.15M 2015-10-30T10:04:36.814Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.992 34.198 1499.1721 10:04:10.35M 2015-10-30T10:04:37.019Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.991 34.198 1499.1714 10:04:10.55M 2015-10-30T10:04:37.224Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.991 34.197 1499.1718 10:04:10.75M 2015-10-30T10:04:37.424Z|I-OCEAN7-304-XXXX| 26.19 12.853 39.995 34.201 1499.1766 10:04:10.95M 2015-10-30T10:04:37.634Z|I-OCEAN7-304-XXXX| 26.19 12.853 39.995 34.201 1499.1777 10:04:11.17M 2015-10-30T10:04:37.834Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.994 34.199 1499.1765 10:04:11.37M 2015-10-30T10:04:38.034Z|I-OCEAN7-304-XXXX| 26.21 12.853 39.993 34.199 1499.1759 10:04:11.57M 2015-10-30T10:04:38.239Z|I-OCEAN7-304-XXXX| 26.21 12.853 39.993 34.198 1499.1744 10:04:11.77M 2015-10-30T10:04:38.444Z|I-OCEAN7-304-XXXX| 26.23 12.852 39.991 34.198 1499.1716 10:04:11.97M 2015-10-30T10:04:38.644Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.990 34.197 1499.1704 10:04:12.19M 2015-10-30T10:04:38.844Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.990 34.196 1499.1694 10:04:12.38M 2015-10-30T10:04:39.051Z|I-OCEAN7-304-XXXX| 26.25 12.852 39.989 34.196 1499.1687 10:04:12.58M 2015-10-30T10:04:39.249Z|I-OCEAN7-304-XXXX| 26.25 12.852 39.988 34.195 1499.1681 10:04:12.78M 2015-10-30T10:04:39.454Z|I-OCEAN7-304-XXXX| 26.29 12.852 39.988 34.195 1499.1698 10:04:13.00M 2015-10-30T10:04:39.663Z|I-OCEAN7-304-XXXX| 26.25 12.853 39.988 34.195 1499.1700 10:04:13.20M 2015-10-30T10:04:39.864Z|I-OCEAN7-304-XXXX| 26.27 12.853 39.989 34.195 1499.1707 10:04:13.40M 2015-10-30T10:04:40.084Z|I-OCEAN7-304-XXXX| 26.24 12.853 39.983 34.190 1499.1635 10:04:13.60M 2015-10-30T10:04:40.269Z|I-OCEAN7-304-XXXX| 26.24 12.853 39.970 34.177 1499.1484 10:04:13.82M 2015-10-30T10:04:40.469Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.969 34.177 1499.1469 10:04:14.02M 2015-10-30T10:04:40.674Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.969 34.176 1499.1462 10:04:14.21M 2015-10-30T10:04:40.874Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.968 34.176 1499.1445 10:04:14.41M 2015-10-30T10:04:41.079Z|I-OCEAN7-304-XXXX| 26.25 12.852 39.967 34.175 1499.1432 10:04:14.61M 2015-10-30T10:04:41.284Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.965 34.173 1499.1409 10:04:14.81M 2015-10-30T10:04:41.484Z|I-OCEAN7-304-XXXX| 26.21 12.852 39.963 34.171 1499.1389 10:04:15.03M 2015-10-30T10:04:41.689Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.961 34.169 1499.1365 10:04:15.23M 2015-10-30T10:04:41.894Z|I-OCEAN7-304-XXXX| 26.21 12.852 39.959 34.167 1499.1344 10:04:15.43M 2015-10-30T10:04:42.094Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.957 34.166 1499.1331 10:04:15.63M 2015-10-30T10:04:42.299Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.956 34.164 1499.1311 10:04:15.83M 2015-10-30T10:04:42.504Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.954 34.163 1499.1296 10:04:16.05M 2015-10-30T10:04:42.704Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.949 34.158 1499.1227 10:04:16.25M 2015-10-30T10:04:42.904Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.949 34.158 1499.1221 10:04:16.45M 2015-10-30T10:04:43.109Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.949 34.158 1499.1223 10:04:16.64M 2015-10-30T10:04:43.309Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.949 34.158 1499.1224 10:04:16.84M 2015-10-30T10:04:43.519Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.945 34.154 1499.1180 10:04:17.06M 2015-10-30T10:04:43.719Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.937 34.146 1499.1077 10:04:17.26M 2015-10-30T10:04:43.924Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.936 34.145 1499.1067 10:04:17.46M 2015-10-30T10:04:44.124Z|I-OCEAN7-304-XXXX| 26.09 12.852 39.924 34.134 1499.0929 10:04:17.66M 2015-10-30T10:04:44.330Z|I-OCEAN7-304-XXXX| 26.08 12.852 39.923 34.133 1499.0929 10:04:17.86M 2015-10-30T10:04:44.549Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.923 34.133 1499.0939 10:04:18.07M 2015-10-30T10:04:44.734Z|I-OCEAN7-304-XXXX| 26.12 12.853 39.923 34.132 1499.0951 10:04:18.29M 2015-10-30T10:04:44.939Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.923 34.132 1499.0964 10:04:18.47M 2015-10-30T10:04:45.139Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.922 34.131 1499.0959 10:04:18.67M 2015-10-30T10:04:45.344Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.921 34.130 1499.0956 10:04:18.87M 2015-10-30T10:04:45.544Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.920 34.128 1499.0924 10:04:19.09M 2015-10-30T10:04:45.749Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.919 34.127 1499.0920 10:04:19.29M 2015-10-30T10:04:45.949Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.918 34.127 1499.0913 10:04:19.49M 2015-10-30T10:04:46.154Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.918 34.127 1499.0912 10:04:19.69M 2015-10-30T10:04:46.359Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.918 34.126 1499.0912 10:04:19.88M 2015-10-30T10:04:46.564Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.918 34.126 1499.0919 10:04:20.11M 2015-10-30T10:04:46.759Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.918 34.127 1499.0931 10:04:20.31M 2015-10-30T10:04:46.969Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.918 34.126 1499.0925 10:04:20.50M 2015-10-30T10:04:47.169Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.918 34.127 1499.0922 10:04:20.70M 2015-10-30T10:04:47.370Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.918 34.127 1499.0919 10:04:20.90M 2015-10-30T10:04:47.579Z|I-OCEAN7-304-XXXX| 26.19 12.853 39.917 34.126 1499.0901 10:04:21.12M 2015-10-30T10:04:47.779Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.916 34.125 1499.0889 10:04:21.32M 2015-10-30T10:04:47.984Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.915 34.124 1499.0868 10:04:21.52M 2015-10-30T10:04:48.184Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.915 34.124 1499.0862 10:04:21.72M 2015-10-30T10:04:48.389Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.914 34.124 1499.0858 10:04:21.92M 2015-10-30T10:04:48.594Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.915 34.124 1499.0864 10:04:22.13M 2015-10-30T10:04:48.794Z|I-OCEAN7-304-XXXX| 26.20 12.853 39.915 34.124 1499.0868 10:04:22.34M 2015-10-30T10:04:49.014Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.918 34.127 1499.0901 10:04:22.53M 2015-10-30T10:04:49.199Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.917 34.126 1499.0901 10:04:22.75M 2015-10-30T10:04:49.404Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.917 34.126 1499.0897 10:04:22.93M 2015-10-30T10:04:49.609Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.921 34.130 1499.0938 10:04:23.15M 2015-10-30T10:04:49.809Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.920 34.129 1499.0930 10:04:23.35M 2015-10-30T10:04:50.014Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.919 34.128 1499.0917 10:04:23.55M 2015-10-30T10:04:50.214Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.918 34.127 1499.0912 10:04:23.75M 2015-10-30T10:04:50.419Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.919 34.128 1499.0917 10:04:23.95M 2015-10-30T10:04:50.624Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.919 34.128 1499.0908 10:04:24.17M 2015-10-30T10:04:50.824Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.924 34.133 1499.0973 10:04:24.37M 2015-10-30T10:04:51.029Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.925 34.133 1499.0974 10:04:24.56M 2015-10-30T10:04:51.229Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.921 34.130 1499.0934 10:04:24.76M 2015-10-30T10:04:51.434Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.921 34.130 1499.0929 10:04:24.96M 2015-10-30T10:04:51.634Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.922 34.131 1499.0933 10:04:25.18M 2015-10-30T10:04:51.839Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.921 34.131 1499.0925 10:04:25.38M 2015-10-30T10:04:52.044Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.921 34.130 1499.0909 10:04:25.58M 2015-10-30T10:04:52.244Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.919 34.129 1499.0891 10:04:25.78M 2015-10-30T10:04:52.449Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.918 34.128 1499.0875 10:04:26.00M 2015-10-30T10:04:52.649Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.917 34.127 1499.0862 10:04:26.19M 2015-10-30T10:04:52.854Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.917 34.127 1499.0864 10:04:26.39M 2015-10-30T10:04:53.054Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.917 34.127 1499.0862 10:04:26.59M 2015-10-30T10:04:53.259Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.917 34.127 1499.0859 10:04:26.79M 2015-10-30T10:04:53.479Z|I-OCEAN7-304-XXXX| 26.20 12.852 39.917 34.127 1499.0863 10:04:27.01M 2015-10-30T10:04:53.669Z|I-OCEAN7-304-XXXX| 26.21 12.852 39.918 34.128 1499.0873 10:04:27.23M 2015-10-30T10:04:53.884Z|I-OCEAN7-304-XXXX| 26.21 12.852 39.918 34.128 1499.0879 10:04:27.41M 2015-10-30T10:04:54.074Z|I-OCEAN7-304-XXXX| 26.23 12.852 39.912 34.122 1499.0823 10:04:27.61M 2015-10-30T10:04:54.274Z|I-OCEAN7-304-XXXX| 26.25 12.853 39.912 34.122 1499.0837 10:04:27.81M 2015-10-30T10:04:54.479Z|I-OCEAN7-304-XXXX| 26.29 12.853 39.912 34.122 1499.0845 10:04:28.03M 2015-10-30T10:04:54.684Z|I-OCEAN7-304-XXXX| 26.29 12.853 39.916 34.126 1499.0892 10:04:28.23M 2015-10-30T10:04:54.884Z|I-OCEAN7-304-XXXX| 26.29 12.853 39.918 34.127 1499.0905 10:04:28.42M 2015-10-30T10:04:55.089Z|I-OCEAN7-304-XXXX| 26.24 12.853 39.917 34.127 1499.0897 10:04:28.62M 2015-10-30T10:04:55.289Z|I-OCEAN7-304-XXXX| 26.21 12.853 39.917 34.126 1499.0887 10:04:28.82M 2015-10-30T10:04:55.494Z|I-OCEAN7-304-XXXX| 26.21 12.853 39.916 34.126 1499.0880 10:04:29.04M 2015-10-30T10:04:55.699Z|I-OCEAN7-304-XXXX| 26.21 12.853 39.916 34.125 1499.0872 10:04:29.24M 2015-10-30T10:04:55.899Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.915 34.125 1499.0868 10:04:29.44M 2015-10-30T10:04:56.099Z|I-OCEAN7-304-XXXX| 26.27 12.853 39.915 34.124 1499.0876 10:04:29.64M 2015-10-30T10:04:56.304Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.914 34.123 1499.0868 10:04:29.83M 2015-10-30T10:04:56.509Z|I-OCEAN7-304-XXXX| 26.23 12.854 39.913 34.122 1499.0862 10:04:30.05M 2015-10-30T10:04:56.714Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.913 34.122 1499.0868 10:04:30.25M 2015-10-30T10:04:56.914Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.914 34.123 1499.0874 10:04:30.45M 2015-10-30T10:04:57.119Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.915 34.124 1499.0878 10:04:30.65M 2015-10-30T10:04:57.319Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.916 34.125 1499.0886 10:04:30.85M 2015-10-30T10:04:57.524Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.917 34.126 1499.0887 10:04:31.07M 2015-10-30T10:04:57.724Z|I-OCEAN7-304-XXXX| 26.12 12.853 39.918 34.127 1499.0890 10:04:31.27M 2015-10-30T10:04:57.950Z|I-OCEAN7-304-XXXX| 26.12 12.853 39.919 34.129 1499.0907 10:04:31.47M 2015-10-30T10:04:58.134Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.921 34.130 1499.0914 10:04:31.68M 2015-10-30T10:04:58.334Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.922 34.131 1499.0930 10:04:31.87M 2015-10-30T10:04:58.539Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.923 34.132 1499.0947 10:04:32.08M 2015-10-30T10:04:58.739Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.927 34.135 1499.0995 10:04:32.28M 2015-10-30T10:04:58.949Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.926 34.134 1499.0999 10:04:32.48M 2015-10-30T10:04:59.149Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.927 34.135 1499.1014 10:04:32.68M 2015-10-30T10:04:59.349Z|I-OCEAN7-304-XXXX| 26.10 12.854 39.927 34.135 1499.1007 10:04:32.88M 2015-10-30T10:04:59.554Z|I-OCEAN7-304-XXXX| 26.10 12.854 39.925 34.133 1499.0989 10:04:33.10M 2015-10-30T10:04:59.754Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.925 34.133 1499.0969 10:04:33.30M 2015-10-30T10:04:59.965Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.924 34.132 1499.0953 10:04:33.49M 2015-10-30T10:05:00.165Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.927 34.136 1499.0984 10:04:33.70M 2015-10-30T10:05:00.370Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.927 34.136 1499.0995 10:04:33.90M 2015-10-30T10:05:00.570Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.924 34.133 1499.0958 10:04:34.12M 2015-10-30T10:05:00.775Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.924 34.133 1499.0955 10:04:34.31M 2015-10-30T10:05:00.975Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.924 34.133 1499.0964 10:04:34.51M 2015-10-30T10:05:01.180Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.924 34.133 1499.0966 10:04:34.71M 2015-10-30T10:05:01.385Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.924 34.132 1499.0963 10:04:34.91M 2015-10-30T10:05:01.585Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.923 34.132 1499.0962 10:04:35.13M 2015-10-30T10:05:01.790Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.923 34.132 1499.0957 10:04:35.33M 2015-10-30T10:05:01.990Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.923 34.133 1499.0948 10:04:35.53M 2015-10-30T10:05:02.195Z|I-OCEAN7-304-XXXX| 26.20 12.853 39.924 34.133 1499.0956 10:04:35.73M 2015-10-30T10:05:02.415Z|I-OCEAN7-304-XXXX| 26.20 12.852 39.920 34.130 1499.0909 10:04:35.93M 2015-10-30T10:05:02.600Z|I-OCEAN7-304-XXXX| 26.20 12.853 39.919 34.129 1499.0903 10:04:36.16M 2015-10-30T10:05:02.800Z|I-OCEAN7-304-XXXX| 26.20 12.853 39.918 34.127 1499.0902 10:04:36.34M 2015-10-30T10:05:03.005Z|I-OCEAN7-304-XXXX| 26.20 12.853 39.916 34.125 1499.0890 10:04:36.54M 2015-10-30T10:05:03.223Z|I-OCEAN7-304-XXXX| 26.25 12.853 39.915 34.124 1499.0876 10:04:36.74M 2015-10-30T10:05:03.415Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.914 34.124 1499.0875 10:04:36.94M 2015-10-30T10:05:03.615Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.915 34.124 1499.0872 10:04:37.16M 2015-10-30T10:05:03.815Z|I-OCEAN7-304-XXXX| 26.26 12.854 39.915 34.124 1499.0894 10:04:37.36M 2015-10-30T10:05:04.025Z|I-OCEAN7-304-XXXX| 26.26 12.854 39.916 34.125 1499.0898 10:04:37.56M 2015-10-30T10:05:04.225Z|I-OCEAN7-304-XXXX| 26.32 12.854 39.916 34.124 1499.0908 10:04:37.76M 2015-10-30T10:05:04.430Z|I-OCEAN7-304-XXXX| 26.29 12.854 39.916 34.124 1499.0908 10:04:37.96M 2015-10-30T10:05:04.630Z|I-OCEAN7-304-XXXX| 26.33 12.854 39.916 34.124 1499.0925 10:04:38.18M 2015-10-30T10:05:04.846Z|I-OCEAN7-304-XXXX| 26.30 12.855 39.915 34.123 1499.0916 10:04:38.37M 2015-10-30T10:05:05.035Z|I-OCEAN7-304-XXXX| 26.30 12.855 39.914 34.122 1499.0917 10:04:38.57M 2015-10-30T10:05:05.240Z|I-OCEAN7-304-XXXX| 26.30 12.855 39.902 34.110 1499.0784 10:04:38.77M 2015-10-30T10:05:05.447Z|I-OCEAN7-304-XXXX| 26.29 12.855 39.899 34.107 1499.0748 10:04:38.97M 2015-10-30T10:05:05.650Z|I-OCEAN7-304-XXXX| 26.29 12.855 39.893 34.102 1499.0684 10:04:39.19M 2015-10-30T10:05:05.850Z|I-OCEAN7-304-XXXX| 26.28 12.855 39.874 34.083 1499.0452 10:04:39.39M 2015-10-30T10:05:06.055Z|I-OCEAN7-304-XXXX| 26.27 12.855 39.830 34.042 1498.9958 10:04:39.59M 2015-10-30T10:05:06.255Z|I-OCEAN7-304-XXXX| 26.24 12.855 39.807 34.019 1498.9684 10:04:39.79M 2015-10-30T10:05:06.460Z|I-OCEAN7-304-XXXX| 26.21 12.855 39.806 34.019 1498.9667 10:04:40.01M 2015-10-30T10:05:06.660Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.805 34.019 1498.9658 10:04:40.20M 2015-10-30T10:05:06.880Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.810 34.023 1498.9701 10:04:40.40M 2015-10-30T10:05:07.065Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.822 34.035 1498.9830 10:04:40.62M 2015-10-30T10:05:07.270Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.824 34.037 1498.9830 10:04:40.80M 2015-10-30T10:05:07.475Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.824 34.038 1498.9838 10:04:41.02M 2015-10-30T10:05:07.680Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.825 34.039 1498.9843 10:04:41.22M 2015-10-30T10:05:07.880Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.820 34.034 1498.9775 10:04:41.42M 2015-10-30T10:05:08.087Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.819 34.033 1498.9766 10:04:41.62M 2015-10-30T10:05:08.285Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.821 34.035 1498.9789 10:04:41.82M 2015-10-30T10:05:08.487Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.822 34.036 1498.9790 10:04:42.04M 2015-10-30T10:05:08.690Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.823 34.037 1498.9789 10:04:42.23M 2015-10-30T10:05:08.895Z|I-OCEAN7-304-XXXX| 26.06 12.852 39.823 34.038 1498.9792 10:04:42.43M 2015-10-30T10:05:09.095Z|I-OCEAN7-304-XXXX| 26.04 12.852 39.824 34.038 1498.9792 10:04:42.63M 2015-10-30T10:05:09.295Z|I-OCEAN7-304-XXXX| 26.04 12.852 39.824 34.039 1498.9802 10:04:42.83M 2015-10-30T10:05:09.500Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.825 34.039 1498.9814 10:04:43.05M 2015-10-30T10:05:09.705Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.826 34.039 1498.9828 10:04:43.25M 2015-10-30T10:05:09.910Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.826 34.039 1498.9834 10:04:43.45M 2015-10-30T10:05:10.110Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.821 34.035 1498.9789 10:04:43.65M 2015-10-30T10:05:10.315Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.788 34.003 1498.9417 10:04:43.85M 2015-10-30T10:05:10.520Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.760 33.977 1498.9095 10:04:44.07M 2015-10-30T10:05:10.720Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.760 33.976 1498.9091 10:04:44.26M 2015-10-30T10:05:10.925Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.759 33.976 1498.9084 10:04:44.46M 2015-10-30T10:05:11.128Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.758 33.975 1498.9073 10:04:44.66M 2015-10-30T10:05:11.350Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.757 33.974 1498.9061 10:04:44.86M 2015-10-30T10:05:11.535Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.757 33.973 1498.9060 10:04:45.10M 2015-10-30T10:05:11.735Z|I-OCEAN7-304-XXXX| 26.07 12.854 39.756 33.972 1498.9053 10:04:45.28M 2015-10-30T10:05:11.940Z|I-OCEAN7-304-XXXX| 26.07 12.854 39.753 33.970 1498.9034 10:04:45.48M 2015-10-30T10:05:12.145Z|I-OCEAN7-304-XXXX| 26.10 12.854 39.753 33.969 1498.9041 10:04:45.68M 2015-10-30T10:05:12.345Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.752 33.968 1498.9042 10:04:45.88M 2015-10-30T10:05:12.550Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.752 33.968 1498.9039 10:04:46.09M 2015-10-30T10:05:12.750Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.746 33.962 1498.8961 10:04:46.29M 2015-10-30T10:05:12.955Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.744 33.961 1498.8954 10:04:46.49M 2015-10-30T10:05:13.155Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.743 33.959 1498.8950 10:04:46.69M 2015-10-30T10:05:13.365Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.742 33.959 1498.8938 10:04:46.89M 2015-10-30T10:05:13.567Z|I-OCEAN7-304-XXXX| 26.24 12.854 39.741 33.958 1498.8929 10:04:47.11M 2015-10-30T10:05:13.765Z|I-OCEAN7-304-XXXX| 26.24 12.854 39.735 33.952 1498.8853 10:04:47.31M 2015-10-30T10:05:13.970Z|I-OCEAN7-304-XXXX| 26.24 12.854 39.734 33.951 1498.8844 10:04:47.51M 2015-10-30T10:05:14.175Z|I-OCEAN7-304-XXXX| 26.23 12.854 39.732 33.949 1498.8828 10:04:47.71M 2015-10-30T10:05:14.375Z|I-OCEAN7-304-XXXX| 26.24 12.854 39.714 33.932 1498.8619 10:04:47.91M 2015-10-30T10:05:14.580Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.712 33.930 1498.8599 10:04:48.12M 2015-10-30T10:05:14.780Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.723 33.941 1498.8726 10:04:48.33M 2015-10-30T10:05:14.990Z|I-OCEAN7-304-XXXX| 26.32 12.854 39.723 33.941 1498.8732 10:04:48.52M 2015-10-30T10:05:15.190Z|I-OCEAN7-304-XXXX| 26.31 12.854 39.732 33.949 1498.8822 10:04:48.72M 2015-10-30T10:05:15.390Z|I-OCEAN7-304-XXXX| 26.30 12.854 39.747 33.964 1498.8997 10:04:48.92M 2015-10-30T10:05:15.595Z|I-OCEAN7-304-XXXX| 26.30 12.854 39.760 33.976 1498.9149 10:04:49.14M 2015-10-30T10:05:15.815Z|I-OCEAN7-304-XXXX| 26.29 12.854 39.773 33.988 1498.9290 10:04:49.34M 2015-10-30T10:05:16.000Z|I-OCEAN7-304-XXXX| 26.29 12.854 39.774 33.989 1498.9296 10:04:49.56M 2015-10-30T10:05:16.207Z|I-OCEAN7-304-XXXX| 26.28 12.854 39.775 33.991 1498.9312 10:04:49.74M 2015-10-30T10:05:16.410Z|I-OCEAN7-304-XXXX| 26.30 12.854 39.776 33.991 1498.9323 10:04:49.94M 2015-10-30T10:05:16.615Z|I-OCEAN7-304-XXXX| 26.27 12.854 39.772 33.987 1498.9279 10:04:50.16M 2015-10-30T10:05:16.815Z|I-OCEAN7-304-XXXX| 26.23 12.854 39.739 33.956 1498.8903 10:04:50.36M 2015-10-30T10:05:17.010Z|I-OCEAN7-304-XXXX| 26.26 12.854 39.739 33.956 1498.8901 10:04:50.55M 2015-10-30T10:05:17.220Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.727 33.944 1498.8763 10:04:50.75M 2015-10-30T10:05:17.420Z|I-OCEAN7-304-XXXX| 26.25 12.854 39.726 33.943 1498.8746 10:04:50.95M 2015-10-30T10:05:17.625Z|I-OCEAN7-304-XXXX| 26.25 12.853 39.726 33.944 1498.8746 10:04:51.17M 2015-10-30T10:05:17.830Z|I-OCEAN7-304-XXXX| 26.20 12.853 39.727 33.945 1498.8745 10:04:51.37M 2015-10-30T10:05:18.031Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.729 33.947 1498.8749 10:04:51.57M 2015-10-30T10:05:18.235Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.729 33.947 1498.8755 10:04:51.76M 2015-10-30T10:05:18.435Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.736 33.954 1498.8822 10:04:51.97M 2015-10-30T10:05:18.640Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.735 33.954 1498.8816 10:04:52.18M 2015-10-30T10:05:18.840Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.736 33.954 1498.8809 10:04:52.38M 2015-10-30T10:05:19.047Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.736 33.954 1498.8810 10:04:52.58M 2015-10-30T10:05:19.250Z|I-OCEAN7-304-XXXX| 26.08 12.852 39.745 33.963 1498.8906 10:04:52.78M 2015-10-30T10:05:19.450Z|I-OCEAN7-304-XXXX| 26.05 12.852 39.746 33.964 1498.8896 10:04:53.00M 2015-10-30T10:05:19.656Z|I-OCEAN7-304-XXXX| 26.05 12.852 39.746 33.965 1498.8896 10:04:53.20M 2015-10-30T10:05:19.860Z|I-OCEAN7-304-XXXX| 26.07 12.852 39.739 33.958 1498.8820 10:04:53.40M 2015-10-30T10:05:20.065Z|I-OCEAN7-304-XXXX| 26.06 12.852 39.695 33.916 1498.8323 10:04:53.60M 2015-10-30T10:05:20.280Z|I-OCEAN7-304-XXXX| 26.02 12.852 39.672 33.894 1498.8052 10:04:53.80M 2015-10-30T10:05:20.465Z|I-OCEAN7-304-XXXX| 25.99 12.852 39.671 33.893 1498.8046 10:04:54.03M 2015-10-30T10:05:20.670Z|I-OCEAN7-304-XXXX| 25.99 12.852 39.670 33.892 1498.8037 10:04:54.21M 2015-10-30T10:05:20.875Z|I-OCEAN7-304-XXXX| 26.06 12.852 39.670 33.892 1498.8052 10:04:54.41M 2015-10-30T10:05:21.075Z|I-OCEAN7-304-XXXX| 26.03 12.852 39.671 33.892 1498.8052 10:04:54.61M 2015-10-30T10:05:21.275Z|I-OCEAN7-304-XXXX| 26.04 12.852 39.671 33.893 1498.8057 10:04:54.81M 2015-10-30T10:05:21.480Z|I-OCEAN7-304-XXXX| 26.04 12.852 39.672 33.894 1498.8064 10:04:55.03M 2015-10-30T10:05:21.688Z|I-OCEAN7-304-XXXX| 26.04 12.852 39.673 33.894 1498.8075 10:04:55.23M 2015-10-30T10:05:21.888Z|I-OCEAN7-304-XXXX| 26.04 12.852 39.673 33.895 1498.8087 10:04:55.43M 2015-10-30T10:05:22.090Z|I-OCEAN7-304-XXXX| 26.03 12.852 39.674 33.896 1498.8104 10:04:55.63M 2015-10-30T10:05:22.296Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.675 33.896 1498.8130 10:04:55.83M 2015-10-30T10:05:22.500Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.677 33.897 1498.8163 10:04:56.05M 2015-10-30T10:05:22.701Z|I-OCEAN7-304-XXXX| 26.12 12.853 39.685 33.905 1498.8259 10:04:56.24M 2015-10-30T10:05:22.901Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.685 33.905 1498.8262 10:04:56.44M 2015-10-30T10:05:23.106Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.686 33.906 1498.8265 10:04:56.64M 2015-10-30T10:05:23.311Z|I-OCEAN7-304-XXXX| 26.10 12.856 39.686 33.904 1498.8318 10:04:56.84M 2015-10-30T10:05:23.516Z|I-OCEAN7-304-XXXX| 26.13 12.856 39.686 33.904 1498.8325 10:04:57.06M 2015-10-30T10:05:23.716Z|I-OCEAN7-304-XXXX| 26.18 12.856 39.686 33.904 1498.8331 10:04:57.26M 2015-10-30T10:05:23.916Z|I-OCEAN7-304-XXXX| 26.18 12.855 39.681 33.900 1498.8269 10:04:57.46M 2015-10-30T10:05:24.121Z|I-OCEAN7-304-XXXX| 26.19 12.855 39.681 33.899 1498.8256 10:04:57.66M 2015-10-30T10:05:24.329Z|I-OCEAN7-304-XXXX| 26.19 12.855 39.702 33.920 1498.8496 10:04:57.86M 2015-10-30T10:05:24.530Z|I-OCEAN7-304-XXXX| 26.20 12.855 39.728 33.945 1498.8787 10:04:58.07M 2015-10-30T10:05:24.746Z|I-OCEAN7-304-XXXX| 26.24 12.855 39.728 33.945 1498.8796 10:04:58.27M 2015-10-30T10:05:24.936Z|I-OCEAN7-304-XXXX| 26.24 12.854 39.729 33.946 1498.8794 10:04:58.49M 2015-10-30T10:05:25.136Z|I-OCEAN7-304-XXXX| 26.24 12.854 39.730 33.947 1498.8796 10:04:58.67M 2015-10-30T10:05:25.341Z|I-OCEAN7-304-XXXX| 26.29 12.853 39.731 33.949 1498.8809 10:04:58.87M 2015-10-30T10:05:25.541Z|I-OCEAN7-304-XXXX| 26.21 12.853 39.732 33.950 1498.8802 10:04:59.09M 2015-10-30T10:05:25.751Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.732 33.950 1498.8809 10:04:59.29M 2015-10-30T10:05:25.951Z|I-OCEAN7-304-XXXX| 26.29 12.853 39.721 33.940 1498.8682 10:04:59.49M 2015-10-30T10:05:26.156Z|I-OCEAN7-304-XXXX| 26.29 12.853 39.721 33.939 1498.8671 10:04:59.69M 2015-10-30T10:05:26.356Z|I-OCEAN7-304-XXXX| 26.29 12.852 39.698 33.918 1498.8409 10:04:59.89M 2015-10-30T10:05:26.561Z|I-OCEAN7-304-XXXX| 26.28 12.852 39.704 33.924 1498.8467 10:05:00.10M 2015-10-30T10:05:26.761Z|I-OCEAN7-304-XXXX| 26.27 12.852 39.705 33.925 1498.8475 10:05:00.31M 2015-10-30T10:05:26.966Z|I-OCEAN7-304-XXXX| 26.28 12.852 39.706 33.926 1498.8490 10:05:00.50M 2015-10-30T10:05:27.166Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.707 33.926 1498.8508 10:05:00.70M 2015-10-30T10:05:27.371Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.708 33.927 1498.8523 10:05:00.90M 2015-10-30T10:05:27.576Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.707 33.926 1498.8521 10:05:01.12M 2015-10-30T10:05:27.776Z|I-OCEAN7-304-XXXX| 26.24 12.853 39.707 33.926 1498.8510 10:05:01.32M 2015-10-30T10:05:27.981Z|I-OCEAN7-304-XXXX| 26.24 12.853 39.706 33.925 1498.8502 10:05:01.52M 2015-10-30T10:05:28.181Z|I-OCEAN7-304-XXXX| 26.24 12.853 39.706 33.925 1498.8501 10:05:01.72M 2015-10-30T10:05:28.386Z|I-OCEAN7-304-XXXX| 26.25 12.853 39.706 33.925 1498.8518 10:05:01.92M 2015-10-30T10:05:28.591Z|I-OCEAN7-304-XXXX| 26.25 12.853 39.718 33.936 1498.8649 10:05:02.13M 2015-10-30T10:05:28.791Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.719 33.937 1498.8662 10:05:02.33M 2015-10-30T10:05:28.996Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.706 33.925 1498.8512 10:05:02.53M 2015-10-30T10:05:29.216Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.705 33.924 1498.8503 10:05:02.73M 2015-10-30T10:05:29.401Z|I-OCEAN7-304-XXXX| 26.21 12.853 39.705 33.924 1498.8503 10:05:02.95M 2015-10-30T10:05:29.601Z|I-OCEAN7-304-XXXX| 26.21 12.853 39.705 33.924 1498.8506 10:05:03.15M 2015-10-30T10:05:29.806Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.705 33.924 1498.8508 10:05:03.35M 2015-10-30T10:05:30.011Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.705 33.924 1498.8502 10:05:03.55M 2015-10-30T10:05:30.216Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.704 33.923 1498.8483 10:05:03.75M 2015-10-30T10:05:30.416Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.704 33.923 1498.8479 10:05:03.95M 2015-10-30T10:05:30.616Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.704 33.923 1498.8477 10:05:04.16M 2015-10-30T10:05:30.821Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.705 33.924 1498.8480 10:05:04.36M 2015-10-30T10:05:31.021Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.705 33.924 1498.8484 10:05:04.56M 2015-10-30T10:05:31.226Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.705 33.924 1498.8481 10:05:04.76M 2015-10-30T10:05:31.431Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.709 33.928 1498.8530 10:05:04.96M 2015-10-30T10:05:31.631Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.706 33.925 1498.8479 10:05:05.18M 2015-10-30T10:05:31.836Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.705 33.925 1498.8470 10:05:05.38M 2015-10-30T10:05:32.036Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.704 33.924 1498.8462 10:05:05.58M 2015-10-30T10:05:32.246Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.703 33.922 1498.8452 10:05:05.77M 2015-10-30T10:05:32.448Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.702 33.922 1498.8444 10:05:06.98M 2015-10-30T10:05:32.651Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.701 33.921 1498.8424 10:05:06.19M 2015-10-30T10:05:32.884Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.704 33.923 1498.8450 10:05:06.39M 2015-10-30T10:05:33.056Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.704 33.923 1498.8448 10:05:06.59M 2015-10-30T10:05:33.256Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.704 33.923 1498.8446 10:05:06.79M 2015-10-30T10:05:33.461Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.709 33.928 1498.8506 10:05:07.01M 2015-10-30T10:05:33.681Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.709 33.928 1498.8506 10:05:07.21M 2015-10-30T10:05:33.866Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.709 33.928 1498.8518 10:05:07.42M 2015-10-30T10:05:34.071Z|I-OCEAN7-304-XXXX| 26.01 12.853 39.710 33.929 1498.8516 10:05:07.61M 2015-10-30T10:05:34.271Z|I-OCEAN7-304-XXXX| 26.01 12.853 39.711 33.930 1498.8533 10:05:07.80M 2015-10-30T10:05:34.476Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.712 33.931 1498.8552 10:05:08.02M 2015-10-30T10:05:34.681Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.728 33.946 1498.8748 10:05:08.22M 2015-10-30T10:05:34.881Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.761 33.977 1498.9104 10:05:08.42M 2015-10-30T10:05:35.088Z|I-OCEAN7-304-XXXX| 26.04 12.854 39.761 33.977 1498.9114 10:05:08.62M 2015-10-30T10:05:35.288Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.797 34.011 1498.9510 10:05:08.82M 2015-10-30T10:05:35.491Z|I-OCEAN7-304-XXXX| 26.06 12.854 39.797 34.012 1498.9524 10:05:09.04M 2015-10-30T10:05:35.691Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.797 34.012 1498.9530 10:05:09.24M 2015-10-30T10:05:35.896Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.798 34.012 1498.9530 10:05:09.43M 2015-10-30T10:05:36.096Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.798 34.013 1498.9542 10:05:09.64M 2015-10-30T10:05:36.301Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.800 34.014 1498.9554 10:05:09.83M 2015-10-30T10:05:36.506Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.801 34.015 1498.9565 10:05:10.05M 2015-10-30T10:05:36.711Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.802 34.016 1498.9580 10:05:10.25M 2015-10-30T10:05:36.911Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.808 34.022 1498.9646 10:05:10.45M 2015-10-30T10:05:37.116Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.808 34.023 1498.9658 10:05:10.65M 2015-10-30T10:05:37.321Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.809 34.023 1498.9661 10:05:10.85M 2015-10-30T10:05:37.521Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.815 34.029 1498.9727 10:05:11.07M 2015-10-30T10:05:37.753Z|I-OCEAN7-304-XXXX| 26.19 12.853 39.814 34.028 1498.9723 10:05:11.27M 2015-10-30T10:05:37.930Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.805 34.019 1498.9615 10:05:11.47M 2015-10-30T10:05:38.146Z|I-OCEAN7-304-XXXX| 26.24 12.853 39.803 34.018 1498.9608 10:05:11.67M 2015-10-30T10:05:38.331Z|I-OCEAN7-304-XXXX| 26.24 12.853 39.789 34.005 1498.9446 10:05:11.88M 2015-10-30T10:05:38.536Z|I-OCEAN7-304-XXXX| 26.24 12.853 39.789 34.004 1498.9432 10:05:12.08M 2015-10-30T10:05:38.741Z|I-OCEAN7-304-XXXX| 26.26 12.852 39.793 34.009 1498.9482 10:05:12.28M 2015-10-30T10:05:38.941Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.808 34.023 1498.9661 10:05:12.48M 2015-10-30T10:05:39.146Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.809 34.024 1498.9668 10:05:12.68M 2015-10-30T10:05:39.346Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.808 34.023 1498.9659 10:05:12.88M 2015-10-30T10:05:39.551Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.808 34.023 1498.9656 10:05:13.10M 2015-10-30T10:05:39.756Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.808 34.023 1498.9657 10:05:13.30M 2015-10-30T10:05:39.956Z|I-OCEAN7-304-XXXX| 26.25 12.853 39.809 34.024 1498.9667 10:05:13.50M 2015-10-30T10:05:40.161Z|I-OCEAN7-304-XXXX| 26.25 12.853 39.810 34.025 1498.9677 10:05:13.70M 2015-10-30T10:05:40.366Z|I-OCEAN7-304-XXXX| 26.27 12.852 39.811 34.026 1498.9689 10:05:13.89M 2015-10-30T10:05:40.587Z|I-OCEAN7-304-XXXX| 26.26 12.852 39.817 34.032 1498.9747 10:05:14.11M 2015-10-30T10:05:40.767Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.818 34.032 1498.9747 10:05:14.31M 2015-10-30T10:05:40.971Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.790 34.006 1498.9432 10:05:14.51M 2015-10-30T10:05:41.176Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.790 34.006 1498.9434 10:05:14.71M 2015-10-30T10:05:41.381Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.785 34.002 1498.9375 10:05:14.91M 2015-10-30T10:05:41.581Z|I-OCEAN7-304-XXXX| 26.24 12.852 39.775 33.992 1498.9257 10:05:15.13M 2015-10-30T10:05:41.786Z|I-OCEAN7-304-XXXX| 26.22 12.851 39.774 33.991 1498.9238 10:05:15.33M 2015-10-30T10:05:41.991Z|I-OCEAN7-304-XXXX| 26.25 12.851 39.772 33.990 1498.9222 10:05:15.53M 2015-10-30T10:05:42.191Z|I-OCEAN7-304-XXXX| 26.24 12.851 39.771 33.989 1498.9203 10:05:15.73M 2015-10-30T10:05:42.396Z|I-OCEAN7-304-XXXX| 26.23 12.851 39.754 33.972 1498.9003 10:05:15.93M 2015-10-30T10:05:42.616Z|I-OCEAN7-304-XXXX| 26.23 12.851 39.749 33.967 1498.8948 10:05:16.14M 2015-10-30T10:05:42.801Z|I-OCEAN7-304-XXXX| 26.24 12.851 39.749 33.968 1498.8954 10:05:16.36M 2015-10-30T10:05:43.001Z|I-OCEAN7-304-XXXX| 26.24 12.851 39.749 33.968 1498.8962 10:05:16.54M 2015-10-30T10:05:43.208Z|I-OCEAN7-304-XXXX| 26.21 12.851 39.751 33.969 1498.8971 10:05:16.74M 2015-10-30T10:05:43.406Z|I-OCEAN7-304-XXXX| 26.23 12.851 39.749 33.968 1498.8961 10:05:16.94M 2015-10-30T10:05:43.611Z|I-OCEAN7-304-XXXX| 26.20 12.852 39.748 33.967 1498.8951 10:05:17.16M 2015-10-30T10:05:43.816Z|I-OCEAN7-304-XXXX| 26.23 12.852 39.747 33.966 1498.8949 10:05:17.36M 2015-10-30T10:05:44.021Z|I-OCEAN7-304-XXXX| 26.20 12.852 39.746 33.964 1498.8933 10:05:17.56M 2015-10-30T10:05:44.221Z|I-OCEAN7-304-XXXX| 26.23 12.852 39.745 33.963 1498.8923 10:05:17.76M 2015-10-30T10:05:44.426Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.745 33.964 1498.8923 10:05:17.95M 2015-10-30T10:05:44.631Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.756 33.974 1498.9052 10:05:18.17M 2015-10-30T10:05:44.826Z|I-OCEAN7-304-XXXX| 26.21 12.852 39.756 33.973 1498.9059 10:05:18.37M 2015-10-30T10:05:45.031Z|I-OCEAN7-304-XXXX| 26.21 12.852 39.755 33.972 1498.9047 10:05:18.57M 2015-10-30T10:05:45.237Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.754 33.972 1498.9030 10:05:18.77M 2015-10-30T10:05:45.436Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.753 33.971 1498.9019 10:05:18.97M 2015-10-30T10:05:45.644Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.752 33.970 1498.9001 10:05:19.19M 2015-10-30T10:05:45.847Z|I-OCEAN7-304-XXXX| 26.15 12.852 39.751 33.969 1498.8976 10:05:19.39M 2015-10-30T10:05:46.051Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.750 33.968 1498.8961 10:05:19.59M 2015-10-30T10:05:46.251Z|I-OCEAN7-304-XXXX| 26.11 12.852 39.749 33.967 1498.8951 10:05:19.79M 2015-10-30T10:05:46.456Z|I-OCEAN7-304-XXXX| 26.08 12.852 39.749 33.966 1498.8951 10:05:20.01M 2015-10-30T10:05:46.657Z|I-OCEAN7-304-XXXX| 26.08 12.852 39.748 33.966 1498.8937 10:05:20.20M 2015-10-30T10:05:46.862Z|I-OCEAN7-304-XXXX| 26.08 12.852 39.747 33.965 1498.8926 10:05:20.40M 2015-10-30T10:05:47.082Z|I-OCEAN7-304-XXXX| 26.08 12.852 39.747 33.965 1498.8925 10:05:20.60M 2015-10-30T10:05:47.267Z|I-OCEAN7-304-XXXX| 26.05 12.852 39.748 33.966 1498.8929 10:05:20.82M 2015-10-30T10:05:47.472Z|I-OCEAN7-304-XXXX| 26.04 12.852 39.748 33.966 1498.8931 10:05:21.02M 2015-10-30T10:05:47.677Z|I-OCEAN7-304-XXXX| 25.99 12.852 39.787 34.003 1498.9351 10:05:21.22M 2015-10-30T10:05:47.877Z|I-OCEAN7-304-XXXX| 25.97 12.852 39.837 34.051 1498.9910 10:05:21.42M 2015-10-30T10:05:48.082Z|I-OCEAN7-304-XXXX| 25.97 12.852 39.875 34.088 1499.0344 10:05:21.62M 2015-10-30T10:05:48.282Z|I-OCEAN7-304-XXXX| 25.95 12.852 39.901 34.112 1499.0635 10:05:21.82M 2015-10-30T10:05:48.487Z|I-OCEAN7-304-XXXX| 25.95 12.852 39.925 34.135 1499.0920 10:05:22.03M 2015-10-30T10:05:48.692Z|I-OCEAN7-304-XXXX| 25.95 12.852 39.960 34.169 1499.1320 10:05:22.23M 2015-10-30T10:05:48.892Z|I-OCEAN7-304-XXXX| 25.96 12.852 39.999 34.205 1499.1757 10:05:22.43M 2015-10-30T10:05:49.092Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.035 34.240 1499.2168 10:05:22.63M 2015-10-30T10:05:49.297Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.035 34.240 1499.2162 10:05:22.83M 2015-10-30T10:05:49.502Z|I-OCEAN7-304-XXXX| 25.92 12.851 40.035 34.241 1499.2148 10:05:23.05M 2015-10-30T10:05:49.702Z|I-OCEAN7-304-XXXX| 25.91 12.851 40.036 34.242 1499.2142 10:05:23.25M 2015-10-30T10:05:49.907Z|I-OCEAN7-304-XXXX| 25.91 12.851 40.037 34.243 1499.2151 10:05:23.45M 2015-10-30T10:05:50.112Z|I-OCEAN7-304-XXXX| 25.95 12.851 40.038 34.244 1499.2159 10:05:23.65M 2015-10-30T10:05:50.312Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.039 34.245 1499.2172 10:05:23.85M 2015-10-30T10:05:50.517Z|I-OCEAN7-304-XXXX| 25.99 12.850 40.039 34.245 1499.2178 10:05:24.06M 2015-10-30T10:05:50.717Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.050 34.256 1499.2310 10:05:24.27M 2015-10-30T10:05:50.922Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.051 34.256 1499.2322 10:05:24.46M 2015-10-30T10:05:51.127Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.052 34.257 1499.2338 10:05:24.66M 2015-10-30T10:05:51.331Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.052 34.257 1499.2350 10:05:24.86M 2015-10-30T10:05:51.552Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.052 34.257 1499.2358 10:05:25.08M 2015-10-30T10:05:51.737Z|I-OCEAN7-304-XXXX| 26.15 12.851 40.053 34.258 1499.2369 10:05:25.30M 2015-10-30T10:05:51.937Z|I-OCEAN7-304-XXXX| 26.18 12.851 40.043 34.249 1499.2273 10:05:25.48M 2015-10-30T10:05:52.142Z|I-OCEAN7-304-XXXX| 26.18 12.851 40.042 34.247 1499.2256 10:05:25.68M 2015-10-30T10:05:52.342Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.040 34.246 1499.2249 10:05:25.88M 2015-10-30T10:05:52.547Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.039 34.244 1499.2242 10:05:26.09M 2015-10-30T10:05:52.752Z|I-OCEAN7-304-XXXX| 26.22 12.852 40.040 34.244 1499.2262 10:05:26.29M 2015-10-30T10:05:52.952Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.040 34.244 1499.2275 10:05:26.49M 2015-10-30T10:05:53.157Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.040 34.244 1499.2299 10:05:26.69M 2015-10-30T10:05:53.357Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.041 34.244 1499.2308 10:05:26.89M 2015-10-30T10:05:53.562Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.037 34.241 1499.2268 10:05:27.11M 2015-10-30T10:05:53.767Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.036 34.239 1499.2252 10:05:27.31M 2015-10-30T10:05:53.967Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.034 34.238 1499.2234 10:05:27.51M 2015-10-30T10:05:54.172Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.035 34.239 1499.2233 10:05:27.71M 2015-10-30T10:05:54.384Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.035 34.240 1499.2231 10:05:27.90M 2015-10-30T10:05:54.577Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.036 34.241 1499.2239 10:05:28.12M 2015-10-30T10:05:54.782Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.037 34.242 1499.2252 10:05:28.32M 2015-10-30T10:05:54.982Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.037 34.242 1499.2247 10:05:28.52M 2015-10-30T10:05:55.187Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.038 34.243 1499.2250 10:05:28.72M 2015-10-30T10:05:55.392Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.039 34.247 1499.2186 10:05:28.92M 2015-10-30T10:05:55.592Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.036 34.244 1499.2145 10:05:29.14M 2015-10-30T10:05:55.792Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.035 34.243 1499.2136 10:05:29.34M 2015-10-30T10:05:56.012Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.034 34.242 1499.2124 10:05:29.54M 2015-10-30T10:05:56.202Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.033 34.241 1499.2108 10:05:29.75M 2015-10-30T10:05:56.407Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.032 34.241 1499.2089 10:05:29.93M 2015-10-30T10:05:56.607Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.035 34.244 1499.2119 10:05:30.15M 2015-10-30T10:05:56.821Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.036 34.245 1499.2120 10:05:30.35M 2015-10-30T10:05:57.016Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.037 34.245 1499.2131 10:05:30.55M 2015-10-30T10:05:57.217Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.038 34.246 1499.2144 10:05:30.75M 2015-10-30T10:05:57.417Z|I-OCEAN7-304-XXXX| 26.11 12.849 40.039 34.247 1499.2162 10:05:30.95M 2015-10-30T10:05:57.622Z|I-OCEAN7-304-XXXX| 26.11 12.849 40.041 34.249 1499.2192 10:05:31.17M 2015-10-30T10:05:57.827Z|I-OCEAN7-304-XXXX| 26.11 12.849 40.044 34.251 1499.2227 10:05:31.37M 2015-10-30T10:05:58.027Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.049 34.255 1499.2291 10:05:31.57M 2015-10-30T10:05:58.232Z|I-OCEAN7-304-XXXX| 26.07 12.850 40.056 34.262 1499.2378 10:05:31.77M 2015-10-30T10:05:58.432Z|I-OCEAN7-304-XXXX| 26.07 12.850 40.057 34.263 1499.2397 10:05:31.96M 2015-10-30T10:05:58.637Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.058 34.263 1499.2407 10:05:32.18M 2015-10-30T10:05:58.837Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.059 34.264 1499.2402 10:05:32.38M 2015-10-30T10:05:59.042Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.059 34.265 1499.2405 10:05:32.58M 2015-10-30T10:05:59.242Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.067 34.273 1499.2493 10:05:32.78M 2015-10-30T10:05:59.447Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.065 34.270 1499.2468 10:05:33.98M 2015-10-30T10:05:59.652Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.064 34.270 1499.2458 10:05:33.20M 2015-10-30T10:05:59.857Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.063 34.269 1499.2441 10:05:33.40M 2015-10-30T10:06:00.057Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.062 34.268 1499.2443 10:05:33.60M 2015-10-30T10:06:00.262Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.061 34.266 1499.2427 10:05:33.80M 2015-10-30T10:06:00.482Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.060 34.266 1499.2418 10:05:34.01M 2015-10-30T10:06:00.667Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.059 34.265 1499.2404 10:05:34.23M 2015-10-30T10:06:00.872Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.059 34.264 1499.2399 10:05:34.41M 2015-10-30T10:06:01.072Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.059 34.266 1499.2369 10:05:34.61M 2015-10-30T10:06:01.277Z|I-OCEAN7-304-XXXX| 26.07 12.848 40.059 34.267 1499.2367 10:05:34.81M 2015-10-30T10:06:01.477Z|I-OCEAN7-304-XXXX| 26.07 12.848 40.060 34.267 1499.2374 10:05:35.03M 2015-10-30T10:06:01.682Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.060 34.267 1499.2386 10:05:35.23M 2015-10-30T10:06:01.889Z|I-OCEAN7-304-XXXX| 26.11 12.848 40.060 34.267 1499.2390 10:05:35.43M 2015-10-30T10:06:02.088Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.060 34.267 1499.2386 10:05:35.63M 2015-10-30T10:06:02.292Z|I-OCEAN7-304-XXXX| 26.11 12.848 40.060 34.267 1499.2383 10:05:35.82M 2015-10-30T10:06:02.492Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.062 34.269 1499.2411 10:05:36.04M 2015-10-30T10:06:02.697Z|I-OCEAN7-304-XXXX| 26.11 12.848 40.062 34.269 1499.2413 10:05:36.24M 2015-10-30T10:06:02.902Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.063 34.269 1499.2435 10:05:36.44M 2015-10-30T10:06:03.102Z|I-OCEAN7-304-XXXX| 26.13 12.849 40.059 34.266 1499.2397 10:05:36.64M 2015-10-30T10:06:03.307Z|I-OCEAN7-304-XXXX| 26.12 12.849 40.059 34.266 1499.2399 10:05:36.84M 2015-10-30T10:06:03.512Z|I-OCEAN7-304-XXXX| 26.11 12.849 40.060 34.266 1499.2405 10:05:37.06M 2015-10-30T10:06:03.712Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.060 34.266 1499.2421 10:05:37.26M 2015-10-30T10:06:03.912Z|I-OCEAN7-304-XXXX| 26.18 12.850 40.057 34.263 1499.2396 10:05:37.46M 2015-10-30T10:06:04.117Z|I-OCEAN7-304-XXXX| 26.18 12.850 40.057 34.262 1499.2401 10:05:37.65M 2015-10-30T10:06:04.322Z|I-OCEAN7-304-XXXX| 26.19 12.851 40.057 34.262 1499.2413 10:05:37.85M 2015-10-30T10:06:04.523Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.056 34.262 1499.2412 10:05:38.07M 2015-10-30T10:06:04.722Z|I-OCEAN7-304-XXXX| 26.19 12.851 40.056 34.261 1499.2401 10:05:38.27M 2015-10-30T10:06:04.948Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.055 34.260 1499.2388 10:05:38.47M 2015-10-30T10:06:05.132Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.054 34.259 1499.2383 10:05:38.69M 2015-10-30T10:06:05.334Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.054 34.259 1499.2380 10:05:38.87M 2015-10-30T10:06:05.542Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.053 34.259 1499.2378 10:05:39.08M 2015-10-30T10:06:05.742Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.053 34.258 1499.2380 10:05:39.29M 2015-10-30T10:06:05.942Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.053 34.258 1499.2375 10:05:39.49M 2015-10-30T10:06:06.152Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.052 34.257 1499.2367 10:05:39.68M 2015-10-30T10:06:06.352Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.052 34.257 1499.2366 10:05:39.88M 2015-10-30T10:06:06.557Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.051 34.256 1499.2362 10:05:40.10M 2015-10-30T10:06:06.757Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.051 34.256 1499.2366 10:05:40.30M 2015-10-30T10:06:06.962Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.051 34.256 1499.2368 10:05:40.50M 2015-10-30T10:06:07.167Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.051 34.256 1499.2367 10:05:40.70M 2015-10-30T10:06:07.368Z|I-OCEAN7-304-XXXX| 26.19 12.851 40.051 34.256 1499.2354 10:05:40.90M 2015-10-30T10:06:07.568Z|I-OCEAN7-304-XXXX| 26.19 12.851 40.052 34.257 1499.2365 10:05:41.12M 2015-10-30T10:06:07.772Z|I-OCEAN7-304-XXXX| 26.19 12.851 40.054 34.259 1499.2385 10:05:41.32M 2015-10-30T10:06:07.978Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.055 34.259 1499.2397 10:05:41.52M 2015-10-30T10:06:08.183Z|I-OCEAN7-304-XXXX| 26.13 12.851 40.056 34.260 1499.2410 10:05:41.72M 2015-10-30T10:06:08.382Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.060 34.264 1499.2451 10:05:41.92M 2015-10-30T10:06:08.588Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.064 34.268 1499.2504 10:05:42.13M 2015-10-30T10:06:08.787Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.064 34.268 1499.2495 10:05:42.33M 2015-10-30T10:06:08.993Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.063 34.267 1499.2487 10:05:42.53M 2015-10-30T10:06:09.197Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.062 34.266 1499.2477 10:05:42.73M 2015-10-30T10:06:09.413Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.066 34.270 1499.2521 10:05:42.93M 2015-10-30T10:06:09.597Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.067 34.270 1499.2535 10:05:43.16M 2015-10-30T10:06:09.802Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.068 34.271 1499.2549 10:05:43.35M 2015-10-30T10:06:10.008Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.068 34.271 1499.2552 10:05:43.54M 2015-10-30T10:06:10.208Z|I-OCEAN7-304-XXXX| 26.00 12.853 40.068 34.270 1499.2554 10:05:43.74M 2015-10-30T10:06:10.420Z|I-OCEAN7-304-XXXX| 26.02 12.853 40.067 34.270 1499.2557 10:05:43.94M 2015-10-30T10:06:10.618Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.067 34.270 1499.2557 10:05:44.16M 2015-10-30T10:06:10.818Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.067 34.270 1499.2556 10:05:44.36M 2015-10-30T10:06:11.018Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.056 34.260 1499.2421 10:05:44.56M 2015-10-30T10:06:11.223Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.055 34.259 1499.2408 10:05:44.75M 2015-10-30T10:06:11.428Z|I-OCEAN7-304-XXXX| 26.08 12.852 40.054 34.259 1499.2399 10:05:44.96M 2015-10-30T10:06:11.628Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.054 34.258 1499.2396 10:05:45.18M 2015-10-30T10:06:11.833Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.053 34.257 1499.2396 10:05:45.38M 2015-10-30T10:06:12.038Z|I-OCEAN7-304-XXXX| 26.10 12.852 40.057 34.261 1499.2433 10:05:45.58M 2015-10-30T10:06:12.238Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.054 34.258 1499.2412 10:05:45.77M 2015-10-30T10:06:12.443Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.053 34.257 1499.2406 10:05:45.97M 2015-10-30T10:06:12.648Z|I-OCEAN7-304-XXXX| 26.14 12.852 40.053 34.257 1499.2397 10:05:46.19M 2015-10-30T10:06:12.848Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.044 34.249 1499.2297 10:05:46.39M 2015-10-30T10:06:13.053Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.044 34.248 1499.2292 10:05:46.59M 2015-10-30T10:06:13.258Z|I-OCEAN7-304-XXXX| 26.19 12.851 40.043 34.248 1499.2277 10:05:46.79M 2015-10-30T10:06:13.458Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.042 34.247 1499.2263 10:05:47.01M 2015-10-30T10:06:13.663Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.040 34.246 1499.2255 10:05:47.21M 2015-10-30T10:06:13.883Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.040 34.245 1499.2262 10:05:47.41M 2015-10-30T10:06:14.063Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.040 34.245 1499.2264 10:05:47.62M 2015-10-30T10:06:14.273Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.040 34.244 1499.2269 10:05:47.80M 2015-10-30T10:06:14.473Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.040 34.245 1499.2285 10:05:48.02M 2015-10-30T10:06:14.684Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.041 34.245 1499.2289 10:05:48.22M 2015-10-30T10:06:14.883Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.041 34.245 1499.2297 10:05:48.42M 2015-10-30T10:06:15.083Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.043 34.246 1499.2318 10:05:48.62M 2015-10-30T10:06:15.283Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.043 34.247 1499.2327 10:05:48.82M 2015-10-30T10:06:15.489Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.044 34.248 1499.2343 10:05:49.04M 2015-10-30T10:06:15.693Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.045 34.249 1499.2351 10:05:49.24M 2015-10-30T10:06:15.898Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.047 34.250 1499.2372 10:05:49.44M 2015-10-30T10:06:16.098Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.051 34.254 1499.2421 10:05:49.64M 2015-10-30T10:06:16.298Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.051 34.254 1499.2421 10:05:49.83M 2015-10-30T10:06:16.503Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.052 34.255 1499.2446 10:05:50.05M 2015-10-30T10:06:16.708Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.052 34.254 1499.2454 10:05:50.25M 2015-10-30T10:06:16.908Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.053 34.255 1499.2452 10:05:50.45M 2015-10-30T10:06:17.113Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.049 34.251 1499.2411 10:05:50.65M 2015-10-30T10:06:17.318Z|I-OCEAN7-304-XXXX| 26.20 12.854 40.047 34.250 1499.2390 10:05:50.85M 2015-10-30T10:06:17.518Z|I-OCEAN7-304-XXXX| 26.16 12.854 40.046 34.249 1499.2374 10:05:51.07M 2015-10-30T10:06:17.723Z|I-OCEAN7-304-XXXX| 26.16 12.854 40.046 34.248 1499.2361 10:05:51.26M 2015-10-30T10:06:17.923Z|I-OCEAN7-304-XXXX| 26.16 12.854 40.044 34.247 1499.2343 10:05:51.46M 2015-10-30T10:06:18.131Z|I-OCEAN7-304-XXXX| 26.17 12.854 40.043 34.246 1499.2329 10:05:51.66M 2015-10-30T10:06:18.348Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.047 34.250 1499.2357 10:05:51.86M 2015-10-30T10:06:18.533Z|I-OCEAN7-304-XXXX| 26.14 12.853 40.047 34.251 1499.2362 10:05:52.10M 2015-10-30T10:06:18.738Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.048 34.252 1499.2366 10:05:52.28M 2015-10-30T10:06:18.938Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.050 34.254 1499.2377 10:05:52.48M 2015-10-30T10:06:19.143Z|I-OCEAN7-304-XXXX| 26.10 12.853 40.052 34.255 1499.2395 10:05:52.68M 2015-10-30T10:06:19.343Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.053 34.256 1499.2400 10:05:52.88M 2015-10-30T10:06:19.548Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.054 34.257 1499.2405 10:05:53.10M 2015-10-30T10:06:19.753Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.055 34.259 1499.2402 10:05:53.30M 2015-10-30T10:06:19.953Z|I-OCEAN7-304-XXXX| 26.08 12.852 40.051 34.255 1499.2355 10:05:53.50M 2015-10-30T10:06:20.158Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.050 34.255 1499.2344 10:05:53.69M 2015-10-30T10:06:20.363Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.049 34.254 1499.2335 10:05:53.89M 2015-10-30T10:06:20.563Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.048 34.253 1499.2314 10:05:54.11M 2015-10-30T10:06:20.768Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.047 34.252 1499.2296 10:05:54.31M 2015-10-30T10:06:20.973Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.045 34.250 1499.2283 10:05:54.51M 2015-10-30T10:06:21.173Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.044 34.249 1499.2274 10:05:54.71M 2015-10-30T10:06:21.378Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.043 34.248 1499.2267 10:05:54.91M 2015-10-30T10:06:21.578Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.043 34.247 1499.2274 10:05:55.13M 2015-10-30T10:06:21.783Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.043 34.248 1499.2272 10:05:55.33M 2015-10-30T10:06:21.983Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.043 34.247 1499.2267 10:05:55.53M 2015-10-30T10:06:22.188Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.048 34.253 1499.2319 10:05:55.72M 2015-10-30T10:06:22.388Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.048 34.253 1499.2321 10:05:55.92M 2015-10-30T10:06:22.593Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.048 34.253 1499.2317 10:05:56.14M 2015-10-30T10:06:22.813Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.047 34.252 1499.2310 10:05:56.34M 2015-10-30T10:06:22.998Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.047 34.252 1499.2305 10:05:56.56M 2015-10-30T10:06:23.203Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.048 34.253 1499.2311 10:05:56.74M 2015-10-30T10:06:23.408Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.048 34.253 1499.2308 10:05:56.94M 2015-10-30T10:06:23.608Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.049 34.254 1499.2324 10:05:57.16M 2015-10-30T10:06:23.808Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.049 34.254 1499.2334 10:05:57.35M 2015-10-30T10:06:24.013Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.049 34.254 1499.2338 10:05:57.55M 2015-10-30T10:06:24.219Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.049 34.254 1499.2341 10:05:57.75M 2015-10-30T10:06:24.423Z|I-OCEAN7-304-XXXX| 26.10 12.852 40.049 34.254 1499.2339 10:05:57.95M 2015-10-30T10:06:24.623Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.049 34.254 1499.2332 10:05:58.17M 2015-10-30T10:06:24.823Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.048 34.253 1499.2329 10:05:58.37M 2015-10-30T10:06:25.033Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.048 34.253 1499.2330 10:05:58.57M 2015-10-30T10:06:25.233Z|I-OCEAN7-304-XXXX| 26.08 12.852 40.048 34.252 1499.2332 10:05:58.77M 2015-10-30T10:06:25.438Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.048 34.252 1499.2338 10:05:58.97M 2015-10-30T10:06:25.638Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.045 34.249 1499.2306 10:05:59.19M 2015-10-30T10:06:25.843Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.048 34.251 1499.2350 10:05:59.39M 2015-10-30T10:06:26.043Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.048 34.252 1499.2362 10:05:59.59M 2015-10-30T10:06:26.250Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.049 34.252 1499.2365 10:05:59.78M 2015-10-30T10:06:26.453Z|I-OCEAN7-304-XXXX| 26.12 12.853 40.049 34.253 1499.2363 10:06:00.00M 2015-10-30T10:06:26.653Z|I-OCEAN7-304-XXXX| 26.16 12.853 40.050 34.254 1499.2378 10:06:00.20M 2015-10-30T10:06:26.858Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.051 34.254 1499.2383 10:06:00.40M 2015-10-30T10:06:27.063Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.052 34.255 1499.2400 10:06:00.60M 2015-10-30T10:06:27.283Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.048 34.251 1499.2358 10:06:00.80M 2015-10-30T10:06:27.468Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.047 34.250 1499.2361 10:06:01.04M 2015-10-30T10:06:27.673Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.047 34.250 1499.2366 10:06:01.22M 2015-10-30T10:06:27.873Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.047 34.250 1499.2377 10:06:01.42M 2015-10-30T10:06:28.078Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.048 34.251 1499.2388 10:06:01.61M 2015-10-30T10:06:28.278Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.048 34.251 1499.2393 10:06:01.81M 2015-10-30T10:06:28.483Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.049 34.252 1499.2386 10:06:02.03M 2015-10-30T10:06:28.683Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.048 34.252 1499.2379 10:06:02.23M 2015-10-30T10:06:28.889Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.048 34.251 1499.2379 10:06:02.43M 2015-10-30T10:06:29.095Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.048 34.251 1499.2377 10:06:02.63M 2015-10-30T10:06:29.293Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.048 34.251 1499.2380 10:06:02.83M 2015-10-30T10:06:29.523Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.049 34.252 1499.2400 10:06:03.05M 2015-10-30T10:06:29.719Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.050 34.253 1499.2411 10:06:03.24M 2015-10-30T10:06:29.903Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.051 34.254 1499.2422 10:06:03.44M 2015-10-30T10:06:30.103Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.052 34.255 1499.2426 10:06:03.64M 2015-10-30T10:06:30.308Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.053 34.256 1499.2435 10:06:03.84M 2015-10-30T10:06:30.513Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.055 34.258 1499.2444 10:06:04.06M 2015-10-30T10:06:30.713Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.058 34.262 1499.2473 10:06:04.26M 2015-10-30T10:06:30.918Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.058 34.262 1499.2468 10:06:04.46M 2015-10-30T10:06:31.124Z|I-OCEAN7-304-XXXX| 26.22 12.852 40.058 34.262 1499.2463 10:06:04.66M 2015-10-30T10:06:31.323Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.059 34.263 1499.2468 10:06:04.86M 2015-10-30T10:06:31.530Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.059 34.263 1499.2482 10:06:05.07M 2015-10-30T10:06:31.749Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.060 34.264 1499.2494 10:06:05.28M 2015-10-30T10:06:31.952Z|I-OCEAN7-304-XXXX| 26.14 12.852 40.061 34.265 1499.2489 10:06:05.49M 2015-10-30T10:06:32.156Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.062 34.266 1499.2500 10:06:05.67M 2015-10-30T10:06:32.339Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.063 34.267 1499.2506 10:06:05.87M 2015-10-30T10:06:32.544Z|I-OCEAN7-304-XXXX| 26.14 12.852 40.065 34.268 1499.2522 10:06:06.09M 2015-10-30T10:06:32.744Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.066 34.269 1499.2533 10:06:06.29M 2015-10-30T10:06:32.949Z|I-OCEAN7-304-XXXX| 26.08 12.852 40.067 34.271 1499.2540 10:06:06.49M 2015-10-30T10:06:33.149Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.068 34.272 1499.2557 10:06:06.69M 2015-10-30T10:06:33.354Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.070 34.273 1499.2576 10:06:06.89M 2015-10-30T10:06:33.559Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.072 34.275 1499.2607 10:06:07.11M 2015-10-30T10:06:33.764Z|I-OCEAN7-304-XXXX| 26.07 12.853 40.074 34.277 1499.2635 10:06:07.30M 2015-10-30T10:06:33.964Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.075 34.278 1499.2655 10:06:07.51M 2015-10-30T10:06:34.164Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.075 34.277 1499.2645 10:06:07.70M 2015-10-30T10:06:34.369Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.073 34.276 1499.2625 10:06:07.90M 2015-10-30T10:06:34.571Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.072 34.275 1499.2614 10:06:08.12M 2015-10-30T10:06:34.774Z|I-OCEAN7-304-XXXX| 26.02 12.853 40.072 34.275 1499.2601 10:06:08.32M 2015-10-30T10:06:34.979Z|I-OCEAN7-304-XXXX| 26.01 12.853 40.071 34.273 1499.2588 10:06:08.52M 2015-10-30T10:06:35.184Z|I-OCEAN7-304-XXXX| 26.01 12.853 40.069 34.272 1499.2570 10:06:08.72M 2015-10-30T10:06:35.384Z|I-OCEAN7-304-XXXX| 26.01 12.853 40.067 34.270 1499.2556 10:06:08.92M 2015-10-30T10:06:35.589Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.068 34.271 1499.2565 10:06:09.14M 2015-10-30T10:06:35.789Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.110 34.311 1499.3044 10:06:09.34M 2015-10-30T10:06:35.994Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.120 34.321 1499.3157 10:06:09.53M 2015-10-30T10:06:36.214Z|I-OCEAN7-304-XXXX| 26.02 12.852 40.157 34.356 1499.3560 10:06:09.74M 2015-10-30T10:06:36.399Z|I-OCEAN7-304-XXXX| 26.00 12.852 40.178 34.376 1499.3799 10:06:09.95M 2015-10-30T10:06:36.604Z|I-OCEAN7-304-XXXX| 26.02 12.852 40.178 34.376 1499.3798 10:06:10.15M 2015-10-30T10:06:36.804Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.178 34.377 1499.3796 10:06:10.35M 2015-10-30T10:06:37.009Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.178 34.377 1499.3793 10:06:10.55M 2015-10-30T10:06:37.214Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.179 34.377 1499.3801 10:06:10.75M 2015-10-30T10:06:37.414Z|I-OCEAN7-304-XXXX| 26.10 12.852 40.188 34.387 1499.3921 10:06:10.95M 2015-10-30T10:06:37.619Z|I-OCEAN7-304-XXXX| 26.10 12.852 40.189 34.387 1499.3937 10:06:11.16M 2015-10-30T10:06:37.824Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.187 34.385 1499.3909 10:06:11.37M 2015-10-30T10:06:38.024Z|I-OCEAN7-304-XXXX| 26.10 12.852 40.185 34.383 1499.3887 10:06:11.57M 2015-10-30T10:06:38.234Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.184 34.382 1499.3868 10:06:11.76M 2015-10-30T10:06:38.429Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.185 34.383 1499.3882 10:06:11.96M 2015-10-30T10:06:38.634Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.186 34.384 1499.3900 10:06:12.18M 2015-10-30T10:06:38.834Z|I-OCEAN7-304-XXXX| 26.14 12.852 40.187 34.385 1499.3910 10:06:12.38M 2015-10-30T10:06:39.039Z|I-OCEAN7-304-XXXX| 26.14 12.852 40.188 34.386 1499.3928 10:06:12.58M 2015-10-30T10:06:39.239Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.188 34.385 1499.3944 10:06:12.78M 2015-10-30T10:06:39.444Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.189 34.386 1499.3953 10:06:13.00M 2015-10-30T10:06:39.649Z|I-OCEAN7-304-XXXX| 26.18 12.853 40.190 34.387 1499.3965 10:06:13.20M 2015-10-30T10:06:39.854Z|I-OCEAN7-304-XXXX| 26.18 12.853 40.184 34.381 1499.3906 10:06:13.40M 2015-10-30T10:06:40.054Z|I-OCEAN7-304-XXXX| 26.18 12.853 40.188 34.385 1499.3950 10:06:13.60M 2015-10-30T10:06:40.259Z|I-OCEAN7-304-XXXX| 26.18 12.853 40.189 34.386 1499.3964 10:06:13.79M 2015-10-30T10:06:40.484Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.191 34.388 1499.3990 10:06:14.01M 2015-10-30T10:06:40.679Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.193 34.390 1499.4016 10:06:14.21M 2015-10-30T10:06:40.869Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.195 34.391 1499.4042 10:06:14.43M 2015-10-30T10:06:41.074Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.196 34.393 1499.4061 10:06:14.61M 2015-10-30T10:06:41.274Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.198 34.394 1499.4088 10:06:14.81M 2015-10-30T10:06:41.479Z|I-OCEAN7-304-XXXX| 26.26 12.854 40.200 34.396 1499.4115 10:06:15.03M 2015-10-30T10:06:41.679Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.200 34.396 1499.4120 10:06:15.23M 2015-10-30T10:06:41.884Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.201 34.397 1499.4137 10:06:15.42M 2015-10-30T10:06:42.084Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.202 34.398 1499.4135 10:06:15.62M 2015-10-30T10:06:42.289Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.202 34.398 1499.4139 10:06:15.82M 2015-10-30T10:06:42.494Z|I-OCEAN7-304-XXXX| 26.24 12.854 40.203 34.399 1499.4144 10:06:16.04M 2015-10-30T10:06:42.694Z|I-OCEAN7-304-XXXX| 26.24 12.854 40.204 34.399 1499.4156 10:06:16.24M 2015-10-30T10:06:42.899Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.204 34.400 1499.4159 10:06:16.44M 2015-10-30T10:06:43.099Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.205 34.400 1499.4160 10:06:16.64M 2015-10-30T10:06:43.304Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.205 34.400 1499.4166 10:06:16.84M 2015-10-30T10:06:43.509Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.204 34.400 1499.4165 10:06:17.06M 2015-10-30T10:06:43.709Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.208 34.406 1499.4132 10:06:17.26M 2015-10-30T10:06:43.914Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.208 34.406 1499.4135 10:06:17.45M 2015-10-30T10:06:44.114Z|I-OCEAN7-304-XXXX| 26.15 12.851 40.208 34.407 1499.4130 10:06:17.65M 2015-10-30T10:06:44.319Z|I-OCEAN7-304-XXXX| 26.15 12.851 40.214 34.412 1499.4191 10:06:17.85M 2015-10-30T10:06:44.519Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.214 34.412 1499.4183 10:06:18.07M 2015-10-30T10:06:44.724Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.214 34.412 1499.4186 10:06:18.27M 2015-10-30T10:06:44.924Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.213 34.411 1499.4181 10:06:18.47M 2015-10-30T10:06:45.149Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.213 34.410 1499.4203 10:06:18.67M 2015-10-30T10:06:45.334Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.212 34.409 1499.4207 10:06:18.88M 2015-10-30T10:06:45.534Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.213 34.410 1499.4218 10:06:19.09M 2015-10-30T10:06:45.739Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.214 34.411 1499.4232 10:06:19.28M 2015-10-30T10:06:45.944Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.215 34.411 1499.4237 10:06:19.48M 2015-10-30T10:06:46.144Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.215 34.411 1499.4232 10:06:19.68M 2015-10-30T10:06:46.349Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.215 34.412 1499.4219 10:06:19.88M 2015-10-30T10:06:46.549Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.215 34.413 1499.4215 10:06:20.10M 2015-10-30T10:06:46.754Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.216 34.413 1499.4214 10:06:20.30M 2015-10-30T10:06:46.954Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.216 34.413 1499.4220 10:06:20.50M 2015-10-30T10:06:47.159Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.216 34.414 1499.4216 10:06:20.70M 2015-10-30T10:06:47.364Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.217 34.414 1499.4224 10:06:20.90M 2015-10-30T10:06:47.564Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.218 34.415 1499.4232 10:06:21.12M 2015-10-30T10:06:47.769Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.219 34.416 1499.4252 10:06:21.31M 2015-10-30T10:06:47.974Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.221 34.417 1499.4276 10:06:21.51M 2015-10-30T10:06:48.174Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.223 34.419 1499.4308 10:06:21.71M 2015-10-30T10:06:48.379Z|I-OCEAN7-304-XXXX| 26.08 12.852 40.224 34.421 1499.4331 10:06:21.91M 2015-10-30T10:06:48.579Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.225 34.422 1499.4331 10:06:22.13M 2015-10-30T10:06:48.784Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.225 34.422 1499.4320 10:06:22.33M 2015-10-30T10:06:48.989Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.225 34.422 1499.4314 10:06:22.53M 2015-10-30T10:06:49.189Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.225 34.421 1499.4315 10:06:22.73M 2015-10-30T10:06:49.394Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.224 34.420 1499.4329 10:06:22.93M 2015-10-30T10:06:49.614Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.223 34.419 1499.4324 10:06:23.14M 2015-10-30T10:06:49.799Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.224 34.419 1499.4333 10:06:23.36M 2015-10-30T10:06:50.004Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.221 34.416 1499.4303 10:06:23.54M 2015-10-30T10:06:50.204Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.220 34.416 1499.4291 10:06:23.74M 2015-10-30T10:06:50.409Z|I-OCEAN7-304-XXXX| 26.08 12.852 40.222 34.419 1499.4310 10:06:23.94M 2015-10-30T10:06:50.614Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.223 34.420 1499.4318 10:06:24.16M 2015-10-30T10:06:50.814Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.224 34.421 1499.4318 10:06:24.36M 2015-10-30T10:06:51.019Z|I-OCEAN7-304-XXXX| 26.15 12.851 40.224 34.421 1499.4320 10:06:24.56M 2015-10-30T10:06:51.219Z|I-OCEAN7-304-XXXX| 26.15 12.851 40.228 34.425 1499.4368 10:06:24.76M 2015-10-30T10:06:51.424Z|I-OCEAN7-304-XXXX| 26.14 12.851 40.228 34.425 1499.4371 10:06:24.96M 2015-10-30T10:06:51.629Z|I-OCEAN7-304-XXXX| 26.13 12.851 40.220 34.417 1499.4272 10:06:25.18M 2015-10-30T10:06:51.834Z|I-OCEAN7-304-XXXX| 26.18 12.851 40.203 34.401 1499.4082 10:06:25.38M 2015-10-30T10:06:52.034Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.188 34.387 1499.3917 10:06:25.58M 2015-10-30T10:06:52.239Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.187 34.386 1499.3904 10:06:25.77M 2015-10-30T10:06:52.439Z|I-OCEAN7-304-XXXX| 26.18 12.851 40.185 34.384 1499.3877 10:06:25.97M 2015-10-30T10:06:52.639Z|I-OCEAN7-304-XXXX| 26.19 12.851 40.184 34.384 1499.3867 10:06:26.19M 2015-10-30T10:06:52.844Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.183 34.382 1499.3850 10:06:26.39M 2015-10-30T10:06:53.051Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.169 34.369 1499.3693 10:06:26.59M 2015-10-30T10:06:53.250Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.131 34.332 1499.3263 10:06:26.79M 2015-10-30T10:06:53.454Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.121 34.323 1499.3159 10:06:27.01M 2015-10-30T10:06:53.660Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.085 34.288 1499.2751 10:06:27.21M 2015-10-30T10:06:53.859Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.078 34.281 1499.2681 10:06:27.41M 2015-10-30T10:06:54.079Z|I-OCEAN7-304-XXXX| 26.22 12.852 40.076 34.280 1499.2666 10:06:27.60M 2015-10-30T10:06:54.269Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.075 34.278 1499.2651 10:06:27.82M 2015-10-30T10:06:54.477Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.073 34.277 1499.2627 10:06:28.02M 2015-10-30T10:06:54.674Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.059 34.263 1499.2471 10:06:28.22M 2015-10-30T10:06:54.875Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.057 34.261 1499.2462 10:06:28.42M 2015-10-30T10:06:55.079Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.055 34.259 1499.2439 10:06:28.62M 2015-10-30T10:06:55.279Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.054 34.257 1499.2416 10:06:28.82M 2015-10-30T10:06:55.484Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.053 34.256 1499.2402 10:06:29.04M 2015-10-30T10:06:55.684Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.053 34.257 1499.2410 10:06:29.24M 2015-10-30T10:06:55.890Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.053 34.257 1499.2412 10:06:29.43M 2015-10-30T10:06:56.094Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.053 34.257 1499.2408 10:06:29.63M 2015-10-30T10:06:56.294Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.054 34.257 1499.2418 10:06:29.83M 2015-10-30T10:06:56.499Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.054 34.257 1499.2429 10:06:30.05M 2015-10-30T10:06:56.705Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.054 34.257 1499.2430 10:06:30.25M 2015-10-30T10:06:56.904Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.053 34.256 1499.2422 10:06:30.45M 2015-10-30T10:06:57.110Z|I-OCEAN7-304-XXXX| 26.11 12.853 40.052 34.255 1499.2405 10:06:30.65M 2015-10-30T10:06:57.310Z|I-OCEAN7-304-XXXX| 26.11 12.853 40.046 34.249 1499.2334 10:06:30.85M 2015-10-30T10:06:57.520Z|I-OCEAN7-304-XXXX| 26.11 12.853 40.045 34.248 1499.2329 10:06:31.06M 2015-10-30T10:06:57.715Z|I-OCEAN7-304-XXXX| 26.11 12.853 40.044 34.247 1499.2312 10:06:31.26M 2015-10-30T10:06:57.920Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.043 34.247 1499.2291 10:06:31.46M 2015-10-30T10:06:58.125Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.051 34.255 1499.2382 10:06:31.66M 2015-10-30T10:06:58.330Z|I-OCEAN7-304-XXXX| 26.10 12.853 40.049 34.252 1499.2356 10:06:31.86M 2015-10-30T10:06:58.545Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.035 34.239 1499.2208 10:06:32.08M 2015-10-30T10:06:58.735Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.034 34.238 1499.2212 10:06:32.30M 2015-10-30T10:06:58.935Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.025 34.230 1499.2122 10:06:32.48M 2015-10-30T10:06:59.140Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.025 34.229 1499.2112 10:06:32.68M 2015-10-30T10:06:59.345Z|I-OCEAN7-304-XXXX| 26.17 12.853 40.011 34.216 1499.1963 10:06:32.88M 2015-10-30T10:06:59.545Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.995 34.200 1499.1772 10:06:33.10M 2015-10-30T10:06:59.750Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.993 34.199 1499.1757 10:06:33.29M 2015-10-30T10:06:59.950Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.992 34.197 1499.1742 10:06:33.49M 2015-10-30T10:07:00.155Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.991 34.196 1499.1727 10:06:33.69M 2015-10-30T10:07:00.355Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.990 34.195 1499.1711 10:06:33.89M 2015-10-30T10:07:00.560Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.989 34.194 1499.1703 10:06:34.11M 2015-10-30T10:07:00.765Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.988 34.194 1499.1697 10:06:34.31M 2015-10-30T10:07:00.970Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.988 34.193 1499.1707 10:06:34.51M 2015-10-30T10:07:01.170Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.989 34.196 1499.1677 10:06:34.71M 2015-10-30T10:07:01.370Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.991 34.198 1499.1688 10:06:34.91M 2015-10-30T10:07:01.575Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.991 34.198 1499.1693 10:06:35.12M 2015-10-30T10:07:01.780Z|I-OCEAN7-304-XXXX| 26.12 12.852 39.992 34.199 1499.1711 10:06:35.32M 2015-10-30T10:07:01.985Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.993 34.199 1499.1715 10:06:35.53M 2015-10-30T10:07:02.204Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.993 34.200 1499.1711 10:06:35.72M 2015-10-30T10:07:02.390Z|I-OCEAN7-304-XXXX| 26.14 12.856 39.992 34.196 1499.1792 10:06:35.92M 2015-10-30T10:07:02.590Z|I-OCEAN7-304-XXXX| 26.14 12.856 39.992 34.195 1499.1793 10:06:36.14M 2015-10-30T10:07:02.795Z|I-OCEAN7-304-XXXX| 26.15 12.856 39.992 34.195 1499.1802 10:06:36.34M 2015-10-30T10:07:03.015Z|I-OCEAN7-304-XXXX| 26.15 12.856 39.993 34.195 1499.1815 10:06:36.54M 2015-10-30T10:07:03.200Z|I-OCEAN7-304-XXXX| 26.17 12.856 39.993 34.196 1499.1823 10:06:36.75M 2015-10-30T10:07:03.400Z|I-OCEAN7-304-XXXX| 26.17 12.856 39.994 34.197 1499.1819 10:06:36.94M 2015-10-30T10:07:03.605Z|I-OCEAN7-304-XXXX| 26.18 12.856 39.993 34.196 1499.1819 10:06:37.15M 2015-10-30T10:07:03.810Z|I-OCEAN7-304-XXXX| 26.18 12.856 39.993 34.196 1499.1820 10:06:37.35M 2015-10-30T10:07:04.015Z|I-OCEAN7-304-XXXX| 26.13 12.856 39.993 34.196 1499.1802 10:06:37.55M 2015-10-30T10:07:04.216Z|I-OCEAN7-304-XXXX| 26.14 12.856 39.995 34.198 1499.1819 10:06:37.75M 2015-10-30T10:07:04.420Z|I-OCEAN7-304-XXXX| 26.19 12.855 39.994 34.198 1499.1818 10:06:37.95M 2015-10-30T10:07:04.620Z|I-OCEAN7-304-XXXX| 26.16 12.855 39.993 34.197 1499.1792 10:06:38.17M 2015-10-30T10:07:04.825Z|I-OCEAN7-304-XXXX| 26.15 12.855 39.993 34.197 1499.1775 10:06:38.37M 2015-10-30T10:07:05.030Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.992 34.197 1499.1759 10:06:38.57M 2015-10-30T10:07:05.230Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.994 34.199 1499.1769 10:06:38.77M 2015-10-30T10:07:05.435Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.994 34.199 1499.1763 10:06:38.96M 2015-10-30T10:07:05.644Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.994 34.199 1499.1754 10:06:39.19M 2015-10-30T10:07:05.840Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.991 34.197 1499.1725 10:06:39.39M 2015-10-30T10:07:06.045Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.991 34.197 1499.1722 10:06:39.58M 2015-10-30T10:07:06.246Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.984 34.190 1499.1641 10:06:39.78M 2015-10-30T10:07:06.450Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.984 34.190 1499.1637 10:06:40.00M 2015-10-30T10:07:06.650Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.983 34.190 1499.1635 10:06:40.20M 2015-10-30T10:07:06.855Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.983 34.189 1499.1628 10:06:40.40M 2015-10-30T10:07:07.055Z|I-OCEAN7-304-XXXX| 26.12 12.853 39.983 34.189 1499.1627 10:06:40.60M 2015-10-30T10:07:07.260Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.984 34.190 1499.1617 10:06:40.80M 2015-10-30T10:07:07.480Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.985 34.191 1499.1628 10:06:41.02M 2015-10-30T10:07:07.665Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.985 34.191 1499.1631 10:06:41.23M 2015-10-30T10:07:07.870Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.986 34.192 1499.1649 10:06:41.41M 2015-10-30T10:07:08.075Z|I-OCEAN7-304-XXXX| 26.00 12.853 39.987 34.193 1499.1656 10:06:41.61M 2015-10-30T10:07:08.275Z|I-OCEAN7-304-XXXX| 26.00 12.854 39.988 34.194 1499.1671 10:06:41.81M 2015-10-30T10:07:08.475Z|I-OCEAN7-304-XXXX| 25.98 12.853 39.989 34.195 1499.1678 10:06:42.03M 2015-10-30T10:07:08.680Z|I-OCEAN7-304-XXXX| 25.98 12.854 39.990 34.196 1499.1699 10:06:42.23M 2015-10-30T10:07:08.930Z|I-OCEAN7-304-XXXX| 26.02 12.854 39.992 34.197 1499.1718 10:06:42.43M 2015-10-30T10:07:09.090Z|I-OCEAN7-304-XXXX| 26.00 12.854 39.993 34.198 1499.1729 10:06:42.67M 2015-10-30T10:07:09.290Z|I-OCEAN7-304-XXXX| 25.99 12.854 39.993 34.199 1499.1737 10:06:42.83M 2015-10-30T10:07:09.490Z|I-OCEAN7-304-XXXX| 25.99 12.854 39.994 34.199 1499.1747 10:06:43.04M 2015-10-30T10:07:09.695Z|I-OCEAN7-304-XXXX| 25.99 12.854 39.995 34.200 1499.1758 10:06:43.24M 2015-10-30T10:07:09.900Z|I-OCEAN7-304-XXXX| 25.99 12.854 39.996 34.201 1499.1771 10:06:43.44M 2015-10-30T10:07:10.105Z|I-OCEAN7-304-XXXX| 26.04 12.854 39.997 34.202 1499.1790 10:06:43.64M 2015-10-30T10:07:10.305Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.997 34.201 1499.1798 10:06:43.84M 2015-10-30T10:07:10.505Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.997 34.201 1499.1793 10:06:44.06M 2015-10-30T10:07:10.715Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.996 34.202 1499.1783 10:06:44.26M 2015-10-30T10:07:10.915Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.997 34.202 1499.1781 10:06:44.46M 2015-10-30T10:07:11.115Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.997 34.202 1499.1790 10:06:44.66M 2015-10-30T10:07:11.320Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.998 34.203 1499.1793 10:06:44.85M 2015-10-30T10:07:11.525Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.998 34.203 1499.1796 10:06:45.08M 2015-10-30T10:07:11.725Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.998 34.203 1499.1801 10:06:45.28M 2015-10-30T10:07:11.945Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.997 34.203 1499.1796 10:06:45.47M 2015-10-30T10:07:12.135Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.997 34.203 1499.1790 10:06:45.69M 2015-10-30T10:07:12.335Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.003 34.209 1499.1870 10:06:45.87M 2015-10-30T10:07:12.540Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.004 34.209 1499.1885 10:06:46.09M 2015-10-30T10:07:12.740Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.003 34.208 1499.1870 10:06:46.29M 2015-10-30T10:07:12.945Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.002 34.207 1499.1870 10:06:46.49M 2015-10-30T10:07:13.145Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.002 34.207 1499.1865 10:06:46.69M 2015-10-30T10:07:13.350Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.002 34.207 1499.1860 10:06:46.88M 2015-10-30T10:07:13.555Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.001 34.206 1499.1866 10:06:47.11M 2015-10-30T10:07:13.755Z|I-OCEAN7-304-XXXX| 26.36 12.853 39.966 34.173 1499.1476 10:06:47.30M 2015-10-30T10:07:13.960Z|I-OCEAN7-304-XXXX| 26.35 12.854 39.955 34.162 1499.1356 10:06:47.50M 2015-10-30T10:07:14.167Z|I-OCEAN7-304-XXXX| 26.37 12.853 39.953 34.161 1499.1339 10:06:47.70M 2015-10-30T10:07:14.367Z|I-OCEAN7-304-XXXX| 26.37 12.854 39.952 34.159 1499.1323 10:06:47.90M 2015-10-30T10:07:14.570Z|I-OCEAN7-304-XXXX| 26.36 12.854 39.950 34.157 1499.1301 10:06:48.12M 2015-10-30T10:07:14.770Z|I-OCEAN7-304-XXXX| 26.33 12.854 39.913 34.122 1499.0886 10:06:48.32M 2015-10-30T10:07:14.975Z|I-OCEAN7-304-XXXX| 26.33 12.854 39.913 34.122 1499.0895 10:06:48.52M 2015-10-30T10:07:15.180Z|I-OCEAN7-304-XXXX| 26.34 12.854 39.914 34.122 1499.0900 10:06:48.72M 2015-10-30T10:07:15.380Z|I-OCEAN7-304-XXXX| 26.31 12.854 39.914 34.123 1499.0898 10:06:48.92M 2015-10-30T10:07:15.585Z|I-OCEAN7-304-XXXX| 26.32 12.854 39.915 34.124 1499.0900 10:06:49.13M 2015-10-30T10:07:15.785Z|I-OCEAN7-304-XXXX| 26.31 12.853 39.915 34.124 1499.0897 10:06:49.33M 2015-10-30T10:07:15.990Z|I-OCEAN7-304-XXXX| 26.29 12.853 39.915 34.125 1499.0891 10:06:49.53M 2015-10-30T10:07:16.195Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.915 34.124 1499.0879 10:06:49.73M 2015-10-30T10:07:16.415Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.915 34.124 1499.0863 10:06:49.93M 2015-10-30T10:07:16.600Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.914 34.124 1499.0851 10:06:50.17M 2015-10-30T10:07:16.807Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.914 34.124 1499.0845 10:06:50.35M 2015-10-30T10:07:17.008Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.915 34.124 1499.0840 10:06:50.55M 2015-10-30T10:07:17.210Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.915 34.125 1499.0837 10:06:50.75M 2015-10-30T10:07:17.411Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.915 34.125 1499.0835 10:06:50.95M 2015-10-30T10:07:17.616Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.922 34.131 1499.0911 10:06:51.17M 2015-10-30T10:07:17.820Z|I-OCEAN7-304-XXXX| 26.01 12.853 39.971 34.179 1499.1467 10:06:51.37M 2015-10-30T10:07:18.021Z|I-OCEAN7-304-XXXX| 25.96 12.853 39.972 34.179 1499.1459 10:06:51.56M 2015-10-30T10:07:18.225Z|I-OCEAN7-304-XXXX| 25.94 12.853 39.972 34.180 1499.1461 10:06:51.76M 2015-10-30T10:07:18.425Z|I-OCEAN7-304-XXXX| 25.94 12.852 39.973 34.180 1499.1466 10:06:51.96M 2015-10-30T10:07:18.630Z|I-OCEAN7-304-XXXX| 25.93 12.852 39.974 34.182 1499.1473 10:06:52.18M 2015-10-30T10:07:18.835Z|I-OCEAN7-304-XXXX| 25.90 12.852 39.975 34.183 1499.1481 10:06:52.38M 2015-10-30T10:07:19.036Z|I-OCEAN7-304-XXXX| 25.90 12.852 39.976 34.184 1499.1487 10:06:52.58M 2015-10-30T10:07:19.240Z|I-OCEAN7-304-XXXX| 25.87 12.852 39.996 34.203 1499.1702 10:06:52.78M 2015-10-30T10:07:19.440Z|I-OCEAN7-304-XXXX| 25.84 12.852 39.999 34.206 1499.1732 10:06:53.00M 2015-10-30T10:07:19.647Z|I-OCEAN7-304-XXXX| 25.81 12.852 40.001 34.208 1499.1753 10:06:53.19M 2015-10-30T10:07:19.847Z|I-OCEAN7-304-XXXX| 25.84 12.852 40.004 34.211 1499.1788 10:06:53.39M 2015-10-30T10:07:20.051Z|I-OCEAN7-304-XXXX| 25.85 12.852 40.006 34.213 1499.1809 10:06:53.59M 2015-10-30T10:07:20.256Z|I-OCEAN7-304-XXXX| 25.88 12.851 40.008 34.215 1499.1836 10:06:53.79M 2015-10-30T10:07:20.456Z|I-OCEAN7-304-XXXX| 25.91 12.851 40.009 34.216 1499.1838 10:06:54.01M 2015-10-30T10:07:20.661Z|I-OCEAN7-304-XXXX| 25.91 12.851 40.009 34.217 1499.1832 10:06:54.21M 2015-10-30T10:07:20.881Z|I-OCEAN7-304-XXXX| 25.94 12.850 40.009 34.217 1499.1832 10:06:54.41M 2015-10-30T10:07:21.066Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.010 34.218 1499.1837 10:06:54.63M 2015-10-30T10:07:21.271Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.007 34.215 1499.1814 10:06:54.81M 2015-10-30T10:07:21.471Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.008 34.215 1499.1824 10:06:55.02M 2015-10-30T10:07:21.676Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.008 34.216 1499.1846 10:06:55.22M 2015-10-30T10:07:21.876Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.005 34.212 1499.1812 10:06:55.42M 2015-10-30T10:07:22.081Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.004 34.211 1499.1813 10:06:55.62M 2015-10-30T10:07:22.288Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.004 34.211 1499.1819 10:06:55.82M 2015-10-30T10:07:22.486Z|I-OCEAN7-304-XXXX| 26.15 12.851 40.003 34.210 1499.1818 10:06:56.04M 2015-10-30T10:07:22.691Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.003 34.210 1499.1819 10:06:56.24M 2015-10-30T10:07:22.891Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.003 34.210 1499.1820 10:06:56.44M 2015-10-30T10:07:23.096Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.002 34.210 1499.1812 10:06:56.64M 2015-10-30T10:07:23.296Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.002 34.209 1499.1812 10:06:56.84M 2015-10-30T10:07:23.501Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.002 34.210 1499.1820 10:06:57.05M 2015-10-30T10:07:23.706Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.003 34.210 1499.1836 10:06:57.25M 2015-10-30T10:07:23.906Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.004 34.210 1499.1848 10:06:57.45M 2015-10-30T10:07:24.111Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.004 34.211 1499.1849 10:06:57.65M 2015-10-30T10:07:24.316Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.005 34.211 1499.1857 10:06:57.85M 2015-10-30T10:07:24.521Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.017 34.223 1499.1992 10:06:58.07M 2015-10-30T10:07:24.721Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.030 34.236 1499.2144 10:06:58.27M 2015-10-30T10:07:24.926Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.031 34.237 1499.2139 10:06:58.47M 2015-10-30T10:07:25.131Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.032 34.238 1499.2141 10:06:58.67M 2015-10-30T10:07:25.351Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.040 34.246 1499.2235 10:06:58.87M 2015-10-30T10:07:25.536Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.041 34.247 1499.2236 10:06:59.10M 2015-10-30T10:07:25.736Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.038 34.244 1499.2203 10:06:59.28M 2015-10-30T10:07:25.941Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.026 34.233 1499.2069 10:06:59.48M 2015-10-30T10:07:26.141Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.025 34.233 1499.2043 10:06:59.68M 2015-10-30T10:07:26.346Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.025 34.232 1499.2037 10:06:59.88M 2015-10-30T10:07:26.546Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.024 34.232 1499.2032 10:07:00.10M 2015-10-30T10:07:26.751Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.024 34.232 1499.2025 10:07:00.30M 2015-10-30T10:07:26.956Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.024 34.231 1499.2020 10:07:00.50M 2015-10-30T10:07:27.156Z|I-OCEAN7-304-XXXX| 26.18 12.850 40.023 34.231 1499.2024 10:07:00.70M 2015-10-30T10:07:27.356Z|I-OCEAN7-304-XXXX| 26.12 12.850 40.024 34.231 1499.2025 10:07:00.90M 2015-10-30T10:07:27.561Z|I-OCEAN7-304-XXXX| 26.13 12.851 40.025 34.231 1499.2039 10:07:01.11M 2015-10-30T10:07:27.767Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.026 34.232 1499.2056 10:07:01.31M 2015-10-30T10:07:27.971Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.027 34.233 1499.2069 10:07:01.51M 2015-10-30T10:07:28.171Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.028 34.234 1499.2086 10:07:01.71M 2015-10-30T10:07:28.376Z|I-OCEAN7-304-XXXX| 26.08 12.852 40.028 34.234 1499.2101 10:07:01.91M 2015-10-30T10:07:28.576Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.029 34.235 1499.2113 10:07:02.13M 2015-10-30T10:07:28.781Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.030 34.235 1499.2122 10:07:02.33M 2015-10-30T10:07:28.986Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.031 34.236 1499.2140 10:07:02.53M 2015-10-30T10:07:29.186Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.032 34.237 1499.2150 10:07:02.73M 2015-10-30T10:07:29.391Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.033 34.238 1499.2162 10:07:02.92M 2015-10-30T10:07:29.591Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.034 34.239 1499.2168 10:07:03.14M 2015-10-30T10:07:29.811Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.035 34.240 1499.2179 10:07:03.34M 2015-10-30T10:07:30.001Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.036 34.241 1499.2192 10:07:03.56M 2015-10-30T10:07:30.201Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.029 34.234 1499.2098 10:07:03.74M 2015-10-30T10:07:30.407Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.028 34.234 1499.2092 10:07:03.94M 2015-10-30T10:07:30.608Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.028 34.234 1499.2081 10:07:04.16M 2015-10-30T10:07:30.811Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.027 34.233 1499.2073 10:07:04.36M 2015-10-30T10:07:31.016Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.027 34.233 1499.2075 10:07:04.56M 2015-10-30T10:07:31.216Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.027 34.233 1499.2063 10:07:04.76M 2015-10-30T10:07:31.416Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.026 34.231 1499.2073 10:07:04.95M 2015-10-30T10:07:31.626Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.026 34.231 1499.2083 10:07:05.17M 2015-10-30T10:07:31.844Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.026 34.231 1499.2090 10:07:05.37M 2015-10-30T10:07:32.026Z|I-OCEAN7-304-XXXX| 26.11 12.853 40.026 34.231 1499.2094 10:07:05.57M 2015-10-30T10:07:32.231Z|I-OCEAN7-304-XXXX| 26.11 12.853 40.025 34.229 1499.2085 10:07:05.77M 2015-10-30T10:07:32.436Z|I-OCEAN7-304-XXXX| 26.10 12.853 40.026 34.231 1499.2101 10:07:05.97M 2015-10-30T10:07:32.636Z|I-OCEAN7-304-XXXX| 26.10 12.853 40.026 34.231 1499.2115 10:07:06.19M 2015-10-30T10:07:32.841Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.026 34.230 1499.2125 10:07:06.39M 2015-10-30T10:07:33.047Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.027 34.231 1499.2129 10:07:06.59M 2015-10-30T10:07:33.251Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.027 34.230 1499.2129 10:07:06.79M 2015-10-30T10:07:33.451Z|I-OCEAN7-304-XXXX| 26.10 12.854 40.027 34.231 1499.2131 10:07:07.01M 2015-10-30T10:07:33.651Z|I-OCEAN7-304-XXXX| 26.11 12.853 40.027 34.231 1499.2125 10:07:07.20M 2015-10-30T10:07:33.856Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.027 34.231 1499.2126 10:07:07.40M 2015-10-30T10:07:34.056Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.027 34.232 1499.2125 10:07:07.60M 2015-10-30T10:07:34.281Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.027 34.231 1499.2118 10:07:07.80M 2015-10-30T10:07:34.466Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.026 34.231 1499.2111 10:07:08.04M 2015-10-30T10:07:34.671Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.026 34.230 1499.2103 10:07:08.22M 2015-10-30T10:07:34.871Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.026 34.231 1499.2106 10:07:08.42M 2015-10-30T10:07:35.071Z|I-OCEAN7-304-XXXX| 26.14 12.853 40.022 34.227 1499.2064 10:07:08.62M 2015-10-30T10:07:35.281Z|I-OCEAN7-304-XXXX| 26.14 12.853 40.013 34.218 1499.1960 10:07:08.81M 2015-10-30T10:07:35.481Z|I-OCEAN7-304-XXXX| 26.14 12.853 40.014 34.219 1499.1976 10:07:09.04M 2015-10-30T10:07:35.687Z|I-OCEAN7-304-XXXX| 26.14 12.853 40.015 34.220 1499.1973 10:07:09.23M 2015-10-30T10:07:35.888Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.015 34.221 1499.1971 10:07:09.43M 2015-10-30T10:07:36.091Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.016 34.221 1499.1971 10:07:09.63M 2015-10-30T10:07:36.291Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.016 34.221 1499.1976 10:07:09.83M 2015-10-30T10:07:36.496Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.016 34.222 1499.1989 10:07:10.05M 2015-10-30T10:07:36.717Z|I-OCEAN7-304-XXXX| 26.14 12.852 40.017 34.222 1499.1987 10:07:10.25M 2015-10-30T10:07:36.901Z|I-OCEAN7-304-XXXX| 26.12 12.852 40.019 34.225 1499.2013 10:07:10.45M 2015-10-30T10:07:37.106Z|I-OCEAN7-304-XXXX| 26.12 12.852 40.019 34.224 1499.2007 10:07:10.64M 2015-10-30T10:07:37.311Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.019 34.225 1499.2024 10:07:10.84M 2015-10-30T10:07:37.519Z|I-OCEAN7-304-XXXX| 26.12 12.852 40.020 34.225 1499.2019 10:07:11.06M 2015-10-30T10:07:37.716Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.020 34.225 1499.2031 10:07:11.26M 2015-10-30T10:07:37.916Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.020 34.225 1499.2043 10:07:11.46M 2015-10-30T10:07:38.121Z|I-OCEAN7-304-XXXX| 26.12 12.853 40.021 34.225 1499.2045 10:07:11.66M 2015-10-30T10:07:38.321Z|I-OCEAN7-304-XXXX| 26.12 12.853 40.013 34.218 1499.1970 10:07:11.86M 2015-10-30T10:07:38.526Z|I-OCEAN7-304-XXXX| 26.14 12.853 40.013 34.218 1499.1970 10:07:12.08M 2015-10-30T10:07:38.746Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.013 34.218 1499.1978 10:07:12.28M 2015-10-30T10:07:38.932Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.012 34.216 1499.1952 10:07:12.49M 2015-10-30T10:07:39.148Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.012 34.217 1499.1949 10:07:12.67M 2015-10-30T10:07:39.336Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.012 34.217 1499.1959 10:07:12.87M 2015-10-30T10:07:39.541Z|I-OCEAN7-304-XXXX| 26.08 12.854 40.012 34.216 1499.1959 10:07:13.09M 2015-10-30T10:07:39.741Z|I-OCEAN7-304-XXXX| 26.08 12.854 40.011 34.215 1499.1958 10:07:13.29M 2015-10-30T10:07:39.946Z|I-OCEAN7-304-XXXX| 26.08 12.854 40.010 34.215 1499.1952 10:07:13.49M 2015-10-30T10:07:40.151Z|I-OCEAN7-304-XXXX| 26.09 12.854 40.009 34.213 1499.1932 10:07:13.69M 2015-10-30T10:07:40.352Z|I-OCEAN7-304-XXXX| 26.06 12.854 39.990 34.195 1499.1704 10:07:13.89M 2015-10-30T10:07:40.556Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.987 34.193 1499.1674 10:07:14.11M 2015-10-30T10:07:40.761Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.985 34.192 1499.1638 10:07:14.31M 2015-10-30T10:07:40.966Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.983 34.190 1499.1599 10:07:14.51M 2015-10-30T10:07:41.167Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.981 34.187 1499.1581 10:07:14.71M 2015-10-30T10:07:41.367Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.979 34.186 1499.1564 10:07:14.91M 2015-10-30T10:07:41.571Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.978 34.185 1499.1543 10:07:15.12M 2015-10-30T10:07:41.776Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.976 34.183 1499.1532 10:07:15.32M 2015-10-30T10:07:41.976Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.976 34.183 1499.1545 10:07:15.52M 2015-10-30T10:07:42.182Z|I-OCEAN7-304-XXXX| 26.06 12.854 39.976 34.182 1499.1547 10:07:15.72M 2015-10-30T10:07:42.387Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.976 34.182 1499.1549 10:07:15.92M 2015-10-30T10:07:42.587Z|I-OCEAN7-304-XXXX| 26.10 12.854 39.976 34.182 1499.1554 10:07:16.14M 2015-10-30T10:07:42.792Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.976 34.183 1499.1550 10:07:16.34M 2015-10-30T10:07:42.997Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.976 34.183 1499.1547 10:07:16.54M 2015-10-30T10:07:43.217Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.982 34.188 1499.1617 10:07:16.74M 2015-10-30T10:07:43.402Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.983 34.188 1499.1641 10:07:16.95M 2015-10-30T10:07:43.602Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.983 34.189 1499.1658 10:07:17.15M 2015-10-30T10:07:43.807Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.982 34.187 1499.1652 10:07:17.35M 2015-10-30T10:07:44.007Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.981 34.186 1499.1646 10:07:17.55M 2015-10-30T10:07:44.212Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.970 34.175 1499.1515 10:07:17.75M 2015-10-30T10:07:44.417Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.969 34.175 1499.1498 10:07:17.95M 2015-10-30T10:07:44.617Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.957 34.164 1499.1359 10:07:18.17M 2015-10-30T10:07:44.822Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.956 34.163 1499.1351 10:07:18.37M 2015-10-30T10:07:45.027Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.957 34.164 1499.1348 10:07:18.57M 2015-10-30T10:07:45.227Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.956 34.163 1499.1339 10:07:18.77M 2015-10-30T10:07:45.444Z|I-OCEAN7-304-XXXX| 26.27 12.853 39.956 34.164 1499.1335 10:07:18.97M 2015-10-30T10:07:45.637Z|I-OCEAN7-304-XXXX| 26.27 12.852 39.955 34.164 1499.1322 10:07:19.18M 2015-10-30T10:07:45.837Z|I-OCEAN7-304-XXXX| 26.23 12.852 39.955 34.163 1499.1304 10:07:19.38M 2015-10-30T10:07:46.037Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.955 34.163 1499.1302 10:07:19.58M 2015-10-30T10:07:46.247Z|I-OCEAN7-304-XXXX| 26.21 12.852 39.956 34.164 1499.1311 10:07:19.78M 2015-10-30T10:07:46.447Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.957 34.166 1499.1323 10:07:20.00M 2015-10-30T10:07:46.648Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.959 34.167 1499.1339 10:07:20.20M 2015-10-30T10:07:46.852Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.960 34.169 1499.1351 10:07:20.40M 2015-10-30T10:07:47.057Z|I-OCEAN7-304-XXXX| 26.12 12.852 39.962 34.170 1499.1357 10:07:20.60M 2015-10-30T10:07:47.257Z|I-OCEAN7-304-XXXX| 26.08 12.852 39.962 34.171 1499.1361 10:07:20.80M 2015-10-30T10:07:47.462Z|I-OCEAN7-304-XXXX| 26.06 12.852 39.963 34.171 1499.1373 10:07:21.01M 2015-10-30T10:07:47.682Z|I-OCEAN7-304-XXXX| 26.08 12.852 39.975 34.183 1499.1508 10:07:21.21M 2015-10-30T10:07:47.867Z|I-OCEAN7-304-XXXX| 26.07 12.852 39.986 34.193 1499.1630 10:07:21.43M 2015-10-30T10:07:48.072Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.013 34.219 1499.1940 10:07:21.61M 2015-10-30T10:07:48.272Z|I-OCEAN7-304-XXXX| 26.05 12.853 40.013 34.218 1499.1938 10:07:21.81M 2015-10-30T10:07:48.472Z|I-OCEAN7-304-XXXX| 26.02 12.853 40.020 34.225 1499.2017 10:07:22.03M 2015-10-30T10:07:48.682Z|I-OCEAN7-304-XXXX| 26.02 12.853 40.020 34.225 1499.2035 10:07:22.23M 2015-10-30T10:07:48.877Z|I-OCEAN7-304-XXXX| 26.00 12.853 40.021 34.226 1499.2048 10:07:22.43M 2015-10-30T10:07:49.082Z|I-OCEAN7-304-XXXX| 25.95 12.853 40.023 34.227 1499.2052 10:07:22.62M 2015-10-30T10:07:49.288Z|I-OCEAN7-304-XXXX| 25.95 12.853 40.024 34.229 1499.2064 10:07:22.82M 2015-10-30T10:07:49.545Z|I-OCEAN7-304-XXXX| 25.95 12.853 40.025 34.230 1499.2069 10:07:23.04M 2015-10-30T10:07:49.692Z|I-OCEAN7-304-XXXX| 25.95 12.852 40.027 34.232 1499.2079 10:07:23.29M 2015-10-30T10:07:49.897Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.028 34.233 1499.2091 10:07:23.44M 2015-10-30T10:07:50.102Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.029 34.234 1499.2106 10:07:23.64M 2015-10-30T10:07:50.302Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.031 34.237 1499.2122 10:07:23.84M 2015-10-30T10:07:50.507Z|I-OCEAN7-304-XXXX| 25.99 12.851 40.035 34.240 1499.2155 10:07:24.06M 2015-10-30T10:07:50.712Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.035 34.241 1499.2157 10:07:24.26M 2015-10-30T10:07:50.912Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.036 34.241 1499.2163 10:07:24.46M 2015-10-30T10:07:51.112Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.033 34.239 1499.2134 10:07:24.66M 2015-10-30T10:07:51.322Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.033 34.239 1499.2130 10:07:24.85M 2015-10-30T10:07:51.517Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.032 34.238 1499.2122 10:07:25.08M 2015-10-30T10:07:51.727Z|I-OCEAN7-304-XXXX| 26.11 12.850 40.031 34.237 1499.2100 10:07:25.27M 2015-10-30T10:07:51.930Z|I-OCEAN7-304-XXXX| 26.16 12.850 40.026 34.233 1499.2056 10:07:25.47M 2015-10-30T10:07:52.152Z|I-OCEAN7-304-XXXX| 26.15 12.851 40.025 34.232 1499.2052 10:07:25.67M 2015-10-30T10:07:52.332Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.024 34.231 1499.2045 10:07:25.89M 2015-10-30T10:07:52.537Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.029 34.236 1499.2107 10:07:26.09M 2015-10-30T10:07:52.737Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.030 34.236 1499.2117 10:07:26.29M 2015-10-30T10:07:52.937Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.030 34.237 1499.2123 10:07:26.49M 2015-10-30T10:07:53.147Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.030 34.237 1499.2118 10:07:26.68M 2015-10-30T10:07:53.352Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.030 34.236 1499.2129 10:07:26.89M 2015-10-30T10:07:53.564Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.030 34.236 1499.2139 10:07:27.10M 2015-10-30T10:07:53.752Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.030 34.236 1499.2155 10:07:27.30M 2015-10-30T10:07:53.962Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.031 34.237 1499.2173 10:07:27.50M 2015-10-30T10:07:54.157Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.023 34.228 1499.2091 10:07:27.70M 2015-10-30T10:07:54.366Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.022 34.227 1499.2073 10:07:27.90M 2015-10-30T10:07:54.567Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.020 34.225 1499.2053 10:07:28.12M 2015-10-30T10:07:54.772Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.019 34.224 1499.2041 10:07:28.32M 2015-10-30T10:07:54.979Z|I-OCEAN7-304-XXXX| 26.19 12.853 40.019 34.224 1499.2039 10:07:28.52M 2015-10-30T10:07:55.172Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.010 34.215 1499.1938 10:07:28.72M 2015-10-30T10:07:55.377Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.009 34.214 1499.1931 10:07:28.91M 2015-10-30T10:07:55.582Z|I-OCEAN7-304-XXXX| 26.14 12.854 40.008 34.212 1499.1925 10:07:29.13M 2015-10-30T10:07:55.782Z|I-OCEAN7-304-XXXX| 26.14 12.854 40.007 34.212 1499.1924 10:07:29.33M 2015-10-30T10:07:55.987Z|I-OCEAN7-304-XXXX| 26.11 12.854 40.007 34.212 1499.1926 10:07:29.53M 2015-10-30T10:07:56.192Z|I-OCEAN7-304-XXXX| 26.11 12.855 40.008 34.212 1499.1940 10:07:29.73M 2015-10-30T10:07:56.392Z|I-OCEAN7-304-XXXX| 26.11 12.855 40.008 34.211 1499.1937 10:07:29.93M 2015-10-30T10:07:56.612Z|I-OCEAN7-304-XXXX| 26.03 12.854 40.006 34.210 1499.1904 10:07:30.15M 2015-10-30T10:07:56.797Z|I-OCEAN7-304-XXXX| 26.00 12.854 40.005 34.209 1499.1886 10:07:30.36M 2015-10-30T10:07:57.002Z|I-OCEAN7-304-XXXX| 26.00 12.854 40.004 34.209 1499.1869 10:07:30.54M 2015-10-30T10:07:57.202Z|I-OCEAN7-304-XXXX| 25.98 12.854 40.004 34.208 1499.1853 10:07:30.74M 2015-10-30T10:07:57.408Z|I-OCEAN7-304-XXXX| 25.97 12.854 40.002 34.207 1499.1838 10:07:30.94M 2015-10-30T10:07:57.612Z|I-OCEAN7-304-XXXX| 25.97 12.854 40.001 34.206 1499.1820 10:07:31.16M 2015-10-30T10:07:57.817Z|I-OCEAN7-304-XXXX| 25.97 12.854 39.999 34.204 1499.1801 10:07:31.36M 2015-10-30T10:07:58.017Z|I-OCEAN7-304-XXXX| 25.96 12.854 39.997 34.202 1499.1775 10:07:31.56M 2015-10-30T10:07:58.222Z|I-OCEAN7-304-XXXX| 25.95 12.854 39.995 34.201 1499.1750 10:07:31.76M 2015-10-30T10:07:58.444Z|I-OCEAN7-304-XXXX| 25.95 12.854 39.994 34.200 1499.1733 10:07:31.96M 2015-10-30T10:07:58.627Z|I-OCEAN7-304-XXXX| 25.95 12.854 39.993 34.198 1499.1719 10:07:32.18M 2015-10-30T10:07:58.827Z|I-OCEAN7-304-XXXX| 25.96 12.854 39.991 34.196 1499.1699 10:07:32.38M 2015-10-30T10:07:59.037Z|I-OCEAN7-304-XXXX| 25.97 12.854 39.988 34.194 1499.1669 10:07:32.57M 2015-10-30T10:07:59.232Z|I-OCEAN7-304-XXXX| 25.99 12.854 39.985 34.191 1499.1639 10:07:32.78M 2015-10-30T10:07:59.444Z|I-OCEAN7-304-XXXX| 25.99 12.853 39.983 34.189 1499.1615 10:07:32.97M 2015-10-30T10:07:59.642Z|I-OCEAN7-304-XXXX| 25.99 12.850 39.981 34.190 1499.1517 10:07:33.19M 2015-10-30T10:07:59.847Z|I-OCEAN7-304-XXXX| 26.04 12.850 39.980 34.190 1499.1510 10:07:33.39M 2015-10-30T10:08:00.047Z|I-OCEAN7-304-XXXX| 26.04 12.850 39.979 34.188 1499.1488 10:07:33.59M 2015-10-30T10:08:00.252Z|I-OCEAN7-304-XXXX| 26.06 12.849 39.976 34.186 1499.1458 10:07:33.79M 2015-10-30T10:08:00.452Z|I-OCEAN7-304-XXXX| 26.06 12.849 39.974 34.185 1499.1428 10:07:34.01M 2015-10-30T10:08:00.657Z|I-OCEAN7-304-XXXX| 26.06 12.849 39.972 34.183 1499.1404 10:07:34.21M 2015-10-30T10:08:00.862Z|I-OCEAN7-304-XXXX| 26.08 12.849 39.971 34.181 1499.1396 10:07:34.41M 2015-10-30T10:08:01.082Z|I-OCEAN7-304-XXXX| 26.16 12.849 39.970 34.180 1499.1393 10:07:34.61M 2015-10-30T10:08:01.267Z|I-OCEAN7-304-XXXX| 26.15 12.850 39.968 34.178 1499.1387 10:07:34.82M 2015-10-30T10:08:01.472Z|I-OCEAN7-304-XXXX| 26.17 12.850 39.967 34.177 1499.1388 10:07:35.02M 2015-10-30T10:08:01.672Z|I-OCEAN7-304-XXXX| 26.19 12.851 39.967 34.176 1499.1393 10:07:35.22M 2015-10-30T10:08:01.877Z|I-OCEAN7-304-XXXX| 26.19 12.851 39.966 34.175 1499.1394 10:07:35.42M 2015-10-30T10:08:02.077Z|I-OCEAN7-304-XXXX| 26.20 12.851 39.966 34.175 1499.1407 10:07:35.62M 2015-10-30T10:08:02.282Z|I-OCEAN7-304-XXXX| 26.20 12.852 39.967 34.175 1499.1425 10:07:35.82M 2015-10-30T10:08:02.482Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.967 34.175 1499.1445 10:07:36.04M 2015-10-30T10:08:02.687Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.968 34.176 1499.1461 10:07:36.24M 2015-10-30T10:08:02.893Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.968 34.175 1499.1466 10:07:36.44M 2015-10-30T10:08:03.093Z|I-OCEAN7-304-XXXX| 26.28 12.853 39.969 34.176 1499.1489 10:07:36.64M 2015-10-30T10:08:03.297Z|I-OCEAN7-304-XXXX| 26.27 12.853 39.970 34.176 1499.1500 10:07:36.83M 2015-10-30T10:08:03.497Z|I-OCEAN7-304-XXXX| 26.29 12.853 39.970 34.177 1499.1519 10:07:37.05M 2015-10-30T10:08:03.703Z|I-OCEAN7-304-XXXX| 26.28 12.853 39.971 34.178 1499.1523 10:07:37.25M 2015-10-30T10:08:03.907Z|I-OCEAN7-304-XXXX| 26.27 12.853 39.958 34.165 1499.1376 10:07:37.45M 2015-10-30T10:08:04.113Z|I-OCEAN7-304-XXXX| 26.27 12.853 39.949 34.157 1499.1278 10:07:37.65M 2015-10-30T10:08:04.313Z|I-OCEAN7-304-XXXX| 26.26 12.854 39.951 34.158 1499.1293 10:07:37.85M 2015-10-30T10:08:04.525Z|I-OCEAN7-304-XXXX| 26.26 12.853 39.952 34.159 1499.1305 10:07:38.07M 2015-10-30T10:08:04.722Z|I-OCEAN7-304-XXXX| 26.28 12.853 39.953 34.161 1499.1321 10:07:38.27M 2015-10-30T10:08:04.923Z|I-OCEAN7-304-XXXX| 26.27 12.853 39.968 34.175 1499.1488 10:07:38.47M 2015-10-30T10:08:05.122Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.969 34.176 1499.1493 10:07:38.67M 2015-10-30T10:08:05.327Z|I-OCEAN7-304-XXXX| 26.23 12.853 39.971 34.177 1499.1508 10:07:38.86M 2015-10-30T10:08:05.553Z|I-OCEAN7-304-XXXX| 26.21 12.853 39.972 34.178 1499.1517 10:07:39.08M 2015-10-30T10:08:05.738Z|I-OCEAN7-304-XXXX| 26.25 12.853 39.973 34.180 1499.1542 10:07:39.30M 2015-10-30T10:08:05.938Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.974 34.181 1499.1548 10:07:39.48M 2015-10-30T10:08:06.138Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.975 34.181 1499.1547 10:07:39.68M 2015-10-30T10:08:06.342Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.975 34.181 1499.1543 10:07:39.88M 2015-10-30T10:08:06.542Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.973 34.179 1499.1519 10:07:40.10M 2015-10-30T10:08:06.748Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.973 34.180 1499.1521 10:07:40.30M 2015-10-30T10:08:06.953Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.973 34.180 1499.1521 10:07:40.50M 2015-10-30T10:08:07.153Z|I-OCEAN7-304-XXXX| 26.12 12.853 39.972 34.179 1499.1501 10:07:40.70M 2015-10-30T10:08:07.358Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.972 34.179 1499.1482 10:07:40.89M 2015-10-30T10:08:07.558Z|I-OCEAN7-304-XXXX| 26.05 12.852 39.962 34.170 1499.1368 10:07:41.11M 2015-10-30T10:08:07.763Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.961 34.169 1499.1355 10:07:41.31M 2015-10-30T10:08:07.968Z|I-OCEAN7-304-XXXX| 26.01 12.853 39.960 34.168 1499.1345 10:07:41.51M 2015-10-30T10:08:08.168Z|I-OCEAN7-304-XXXX| 26.01 12.853 39.960 34.168 1499.1342 10:07:41.71M 2015-10-30T10:08:08.373Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.952 34.160 1499.1244 10:07:41.91M 2015-10-30T10:08:08.578Z|I-OCEAN7-304-XXXX| 26.01 12.853 39.951 34.159 1499.1238 10:07:42.13M 2015-10-30T10:08:08.778Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.951 34.159 1499.1235 10:07:42.33M 2015-10-30T10:08:08.983Z|I-OCEAN7-304-XXXX| 25.97 12.852 39.944 34.153 1499.1140 10:07:42.53M 2015-10-30T10:08:09.183Z|I-OCEAN7-304-XXXX| 25.97 12.852 39.944 34.153 1499.1133 10:07:42.72M 2015-10-30T10:08:09.388Z|I-OCEAN7-304-XXXX| 25.97 12.852 39.944 34.153 1499.1123 10:07:42.92M 2015-10-30T10:08:09.593Z|I-OCEAN7-304-XXXX| 25.94 12.852 39.943 34.153 1499.1113 10:07:43.14M 2015-10-30T10:08:09.798Z|I-OCEAN7-304-XXXX| 25.94 12.852 39.916 34.127 1499.0809 10:07:43.34M 2015-10-30T10:08:10.018Z|I-OCEAN7-304-XXXX| 25.93 12.851 39.916 34.127 1499.0792 10:07:43.54M 2015-10-30T10:08:10.198Z|I-OCEAN7-304-XXXX| 25.96 12.851 39.915 34.126 1499.0796 10:07:43.76M 2015-10-30T10:08:10.403Z|I-OCEAN7-304-XXXX| 25.96 12.852 39.903 34.114 1499.0667 10:07:43.94M 2015-10-30T10:08:10.603Z|I-OCEAN7-304-XXXX| 25.93 12.852 39.902 34.113 1499.0651 10:07:44.16M 2015-10-30T10:08:10.813Z|I-OCEAN7-304-XXXX| 25.96 12.852 39.900 34.112 1499.0632 10:07:44.36M 2015-10-30T10:08:11.013Z|I-OCEAN7-304-XXXX| 25.99 12.851 39.899 34.110 1499.0612 10:07:44.56M 2015-10-30T10:08:11.213Z|I-OCEAN7-304-XXXX| 25.95 12.851 39.897 34.109 1499.0581 10:07:44.76M 2015-10-30T10:08:11.418Z|I-OCEAN7-304-XXXX| 25.98 12.851 39.895 34.107 1499.0565 10:07:44.95M 2015-10-30T10:08:11.623Z|I-OCEAN7-304-XXXX| 25.98 12.852 39.894 34.105 1499.0558 10:07:45.17M 2015-10-30T10:08:11.823Z|I-OCEAN7-304-XXXX| 25.98 12.852 39.893 34.104 1499.0548 10:07:45.37M 2015-10-30T10:08:12.028Z|I-OCEAN7-304-XXXX| 25.98 12.852 39.893 34.104 1499.0551 10:07:45.57M 2015-10-30T10:08:12.233Z|I-OCEAN7-304-XXXX| 26.04 12.852 39.893 34.104 1499.0559 10:07:45.77M 2015-10-30T10:08:12.433Z|I-OCEAN7-304-XXXX| 26.04 12.854 39.893 34.103 1499.0614 10:07:45.97M 2015-10-30T10:08:12.634Z|I-OCEAN7-304-XXXX| 26.04 12.854 39.893 34.103 1499.0615 10:07:46.19M 2015-10-30T10:08:12.838Z|I-OCEAN7-304-XXXX| 26.04 12.854 39.893 34.102 1499.0614 10:07:46.39M 2015-10-30T10:08:13.043Z|I-OCEAN7-304-XXXX| 26.05 12.854 39.892 34.102 1499.0613 10:07:46.58M 2015-10-30T10:08:13.248Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.892 34.102 1499.0620 10:07:46.78M 2015-10-30T10:08:13.448Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.892 34.101 1499.0627 10:07:47.00M 2015-10-30T10:08:13.653Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.891 34.101 1499.0620 10:07:47.20M 2015-10-30T10:08:13.858Z|I-OCEAN7-304-XXXX| 26.13 12.855 39.891 34.100 1499.0634 10:07:47.40M 2015-10-30T10:08:14.053Z|I-OCEAN7-304-XXXX| 26.16 12.855 39.899 34.108 1499.0725 10:07:47.60M 2015-10-30T10:08:14.258Z|I-OCEAN7-304-XXXX| 26.15 12.855 39.900 34.108 1499.0726 10:07:47.80M 2015-10-30T10:08:14.483Z|I-OCEAN7-304-XXXX| 26.15 12.855 39.901 34.110 1499.0741 10:07:48.02M 2015-10-30T10:08:14.668Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.915 34.124 1499.0901 10:07:48.24M 2015-10-30T10:08:14.873Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.918 34.126 1499.0930 10:07:48.42M 2015-10-30T10:08:15.073Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.916 34.125 1499.0916 10:07:48.62M 2015-10-30T10:08:15.273Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.915 34.124 1499.0894 10:07:48.82M 2015-10-30T10:08:15.478Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.915 34.124 1499.0884 10:07:49.03M 2015-10-30T10:08:15.678Z|I-OCEAN7-304-XXXX| 26.22 12.854 39.937 34.145 1499.1134 10:07:49.23M 2015-10-30T10:08:15.888Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.945 34.153 1499.1219 10:07:49.43M 2015-10-30T10:08:16.089Z|I-OCEAN7-304-XXXX| 26.25 12.853 39.946 34.154 1499.1237 10:07:49.63M 2015-10-30T10:08:16.293Z|I-OCEAN7-304-XXXX| 26.21 12.853 39.947 34.155 1499.1229 10:07:49.83M 2015-10-30T10:08:16.493Z|I-OCEAN7-304-XXXX| 26.25 12.852 39.947 34.156 1499.1227 10:07:50.05M 2015-10-30T10:08:16.698Z|I-OCEAN7-304-XXXX| 26.25 12.852 39.947 34.156 1499.1219 10:07:50.25M 2015-10-30T10:08:16.898Z|I-OCEAN7-304-XXXX| 26.26 12.852 39.948 34.157 1499.1216 10:07:50.45M 2015-10-30T10:08:17.103Z|I-OCEAN7-304-XXXX| 26.26 12.852 39.948 34.157 1499.1213 10:07:50.65M 2015-10-30T10:08:17.303Z|I-OCEAN7-304-XXXX| 26.24 12.851 39.948 34.158 1499.1216 10:07:50.84M 2015-10-30T10:08:17.508Z|I-OCEAN7-304-XXXX| 26.26 12.851 39.948 34.158 1499.1215 10:07:51.06M 2015-10-30T10:08:17.713Z|I-OCEAN7-304-XXXX| 26.22 12.851 39.948 34.158 1499.1202 10:07:51.26M 2015-10-30T10:08:17.913Z|I-OCEAN7-304-XXXX| 26.22 12.851 39.941 34.151 1499.1122 10:07:51.46M 2015-10-30T10:08:18.118Z|I-OCEAN7-304-XXXX| 26.22 12.851 39.941 34.151 1499.1124 10:07:51.66M 2015-10-30T10:08:18.323Z|I-OCEAN7-304-XXXX| 26.18 12.851 39.942 34.152 1499.1129 10:07:51.86M 2015-10-30T10:08:18.523Z|I-OCEAN7-304-XXXX| 26.21 12.851 39.943 34.153 1499.1134 10:07:52.08M 2015-10-30T10:08:18.728Z|I-OCEAN7-304-XXXX| 26.17 12.851 39.944 34.154 1499.1139 10:07:52.28M 2015-10-30T10:08:18.948Z|I-OCEAN7-304-XXXX| 26.16 12.851 39.945 34.155 1499.1154 10:07:52.48M 2015-10-30T10:08:19.134Z|I-OCEAN7-304-XXXX| 26.13 12.851 39.946 34.156 1499.1161 10:07:52.69M 2015-10-30T10:08:19.338Z|I-OCEAN7-304-XXXX| 26.12 12.851 39.950 34.160 1499.1205 10:07:52.88M 2015-10-30T10:08:19.538Z|I-OCEAN7-304-XXXX| 26.09 12.851 39.950 34.160 1499.1206 10:07:53.09M 2015-10-30T10:08:19.743Z|I-OCEAN7-304-XXXX| 26.12 12.851 39.950 34.160 1499.1213 10:07:53.29M 2015-10-30T10:08:19.948Z|I-OCEAN7-304-XXXX| 26.13 12.851 39.950 34.159 1499.1211 10:07:53.49M 2015-10-30T10:08:20.148Z|I-OCEAN7-304-XXXX| 26.13 12.851 39.950 34.159 1499.1205 10:07:53.69M 2015-10-30T10:08:20.353Z|I-OCEAN7-304-XXXX| 26.13 12.851 39.949 34.158 1499.1189 10:07:53.89M 2015-10-30T10:08:20.553Z|I-OCEAN7-304-XXXX| 26.13 12.851 39.947 34.157 1499.1176 10:07:54.11M 2015-10-30T10:08:20.753Z|I-OCEAN7-304-XXXX| 26.10 12.851 39.946 34.156 1499.1165 10:07:54.31M 2015-10-30T10:08:20.963Z|I-OCEAN7-304-XXXX| 26.13 12.851 39.946 34.156 1499.1166 10:07:54.50M 2015-10-30T10:08:21.163Z|I-OCEAN7-304-XXXX| 26.12 12.851 39.940 34.150 1499.1083 10:07:54.71M 2015-10-30T10:08:21.363Z|I-OCEAN7-304-XXXX| 26.04 12.851 39.939 34.149 1499.1069 10:07:54.91M 2015-10-30T10:08:21.580Z|I-OCEAN7-304-XXXX| 26.04 12.851 39.938 34.148 1499.1067 10:07:55.12M 2015-10-30T10:08:21.773Z|I-OCEAN7-304-XXXX| 26.04 12.852 39.937 34.147 1499.1056 10:07:55.32M 2015-10-30T10:08:21.978Z|I-OCEAN7-304-XXXX| 26.03 12.852 39.937 34.146 1499.1052 10:07:55.52M 2015-10-30T10:08:22.178Z|I-OCEAN7-304-XXXX| 26.04 12.852 39.912 34.123 1499.0769 10:07:55.72M 2015-10-30T10:08:22.383Z|I-OCEAN7-304-XXXX| 26.07 12.852 39.912 34.123 1499.0782 10:07:55.92M 2015-10-30T10:08:22.583Z|I-OCEAN7-304-XXXX| 26.11 12.852 39.912 34.122 1499.0797 10:07:56.14M 2015-10-30T10:08:22.788Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.911 34.121 1499.0806 10:07:56.34M 2015-10-30T10:08:22.993Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.911 34.121 1499.0801 10:07:56.53M 2015-10-30T10:08:23.193Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.913 34.122 1499.0834 10:07:56.73M 2015-10-30T10:08:23.413Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.913 34.122 1499.0841 10:07:56.93M 2015-10-30T10:08:23.598Z|I-OCEAN7-304-XXXX| 26.02 12.854 39.913 34.122 1499.0839 10:07:57.17M 2015-10-30T10:08:23.803Z|I-OCEAN7-304-XXXX| 26.01 12.854 39.914 34.122 1499.0850 10:07:57.35M 2015-10-30T10:08:24.003Z|I-OCEAN7-304-XXXX| 26.05 12.854 39.927 34.135 1499.0988 10:07:57.55M 2015-10-30T10:08:24.213Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.928 34.137 1499.0995 10:07:57.75M 2015-10-30T10:08:24.414Z|I-OCEAN7-304-XXXX| 26.02 12.852 39.932 34.141 1499.1008 10:07:57.95M 2015-10-30T10:08:24.613Z|I-OCEAN7-304-XXXX| 25.99 12.852 39.931 34.140 1499.0988 10:07:58.17M 2015-10-30T10:08:24.818Z|I-OCEAN7-304-XXXX| 26.00 12.852 39.929 34.139 1499.0969 10:07:58.37M 2015-10-30T10:08:25.019Z|I-OCEAN7-304-XXXX| 26.00 12.852 39.928 34.138 1499.0958 10:07:58.56M 2015-10-30T10:08:25.223Z|I-OCEAN7-304-XXXX| 26.00 12.852 39.926 34.136 1499.0940 10:07:58.76M 2015-10-30T10:08:25.428Z|I-OCEAN7-304-XXXX| 26.02 12.852 39.924 34.134 1499.0917 10:07:58.96M 2015-10-30T10:08:25.633Z|I-OCEAN7-304-XXXX| 26.02 12.852 39.922 34.132 1499.0892 10:07:59.18M 2015-10-30T10:08:25.833Z|I-OCEAN7-304-XXXX| 25.98 12.852 39.920 34.130 1499.0864 10:07:59.38M 2015-10-30T10:08:26.033Z|I-OCEAN7-304-XXXX| 25.98 12.852 39.919 34.129 1499.0859 10:07:59.58M 2015-10-30T10:08:26.238Z|I-OCEAN7-304-XXXX| 25.99 12.852 39.918 34.128 1499.0857 10:07:59.78M 2015-10-30T10:08:26.443Z|I-OCEAN7-304-XXXX| 26.01 12.852 39.917 34.127 1499.0851 10:08:00.00M 2015-10-30T10:08:26.643Z|I-OCEAN7-304-XXXX| 25.97 12.852 39.917 34.127 1499.0833 10:08:00.20M 2015-10-30T10:08:26.848Z|I-OCEAN7-304-XXXX| 26.00 12.852 39.916 34.126 1499.0820 10:08:00.40M 2015-10-30T10:08:27.049Z|I-OCEAN7-304-XXXX| 26.03 12.852 39.915 34.125 1499.0817 10:08:00.60M 2015-10-30T10:08:27.254Z|I-OCEAN7-304-XXXX| 26.03 12.852 39.914 34.125 1499.0812 10:08:00.79M 2015-10-30T10:08:27.454Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.913 34.123 1499.0812 10:08:01.01M 2015-10-30T10:08:27.658Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.913 34.123 1499.0811 10:08:01.21M 2015-10-30T10:08:27.879Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.913 34.123 1499.0814 10:08:01.41M 2015-10-30T10:08:28.069Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.913 34.123 1499.0811 10:08:01.63M 2015-10-30T10:08:28.268Z|I-OCEAN7-304-XXXX| 26.10 12.852 39.912 34.122 1499.0803 10:08:01.81M 2015-10-30T10:08:28.474Z|I-OCEAN7-304-XXXX| 26.11 12.852 39.913 34.123 1499.0807 10:08:02.03M 2015-10-30T10:08:28.678Z|I-OCEAN7-304-XXXX| 26.11 12.852 39.914 34.124 1499.0815 10:08:02.23M 2015-10-30T10:08:28.879Z|I-OCEAN7-304-XXXX| 26.09 12.852 39.913 34.124 1499.0808 10:08:02.43M 2015-10-30T10:08:29.078Z|I-OCEAN7-304-XXXX| 26.11 12.852 39.913 34.123 1499.0802 10:08:02.62M 2015-10-30T10:08:29.284Z|I-OCEAN7-304-XXXX| 26.11 12.852 39.912 34.123 1499.0797 10:08:02.82M 2015-10-30T10:08:29.489Z|I-OCEAN7-304-XXXX| 26.11 12.852 39.912 34.123 1499.0797 10:08:03.04M 2015-10-30T10:08:29.689Z|I-OCEAN7-304-XXXX| 26.12 12.852 39.913 34.123 1499.0803 10:08:03.24M 2015-10-30T10:08:29.894Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.913 34.123 1499.0813 10:08:03.44M 2015-10-30T10:08:30.094Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.913 34.124 1499.0822 10:08:03.64M 2015-10-30T10:08:30.299Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.914 34.124 1499.0833 10:08:03.84M 2015-10-30T10:08:30.504Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.916 34.126 1499.0844 10:08:04.06M 2015-10-30T10:08:30.704Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.916 34.127 1499.0859 10:08:04.25M 2015-10-30T10:08:30.909Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.917 34.128 1499.0869 10:08:04.45M 2015-10-30T10:08:31.114Z|I-OCEAN7-304-XXXX| 26.21 12.852 39.919 34.129 1499.0884 10:08:04.65M 2015-10-30T10:08:31.314Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.921 34.131 1499.0898 10:08:04.85M 2015-10-30T10:08:31.519Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.921 34.131 1499.0914 10:08:05.07M 2015-10-30T10:08:31.719Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.923 34.133 1499.0925 10:08:05.27M 2015-10-30T10:08:31.924Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.925 34.135 1499.0942 10:08:05.47M 2015-10-30T10:08:32.130Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.926 34.136 1499.0966 10:08:05.67M 2015-10-30T10:08:32.349Z|I-OCEAN7-304-XXXX| 26.13 12.855 39.928 34.135 1499.1057 10:08:05.87M 2015-10-30T10:08:32.534Z|I-OCEAN7-304-XXXX| 26.13 12.856 39.929 34.135 1499.1071 10:08:06.10M 2015-10-30T10:08:32.739Z|I-OCEAN7-304-XXXX| 26.09 12.856 39.930 34.136 1499.1072 10:08:06.29M 2015-10-30T10:08:32.939Z|I-OCEAN7-304-XXXX| 26.13 12.856 39.936 34.142 1499.1158 10:08:06.49M 2015-10-30T10:08:33.139Z|I-OCEAN7-304-XXXX| 26.13 12.856 39.937 34.143 1499.1172 10:08:06.68M 2015-10-30T10:08:33.344Z|I-OCEAN7-304-XXXX| 26.12 12.856 39.934 34.140 1499.1134 10:08:06.88M 2015-10-30T10:08:33.549Z|I-OCEAN7-304-XXXX| 26.10 12.856 39.934 34.140 1499.1128 10:08:07.10M 2015-10-30T10:08:33.754Z|I-OCEAN7-304-XXXX| 26.13 12.856 39.932 34.139 1499.1118 10:08:07.30M 2015-10-30T10:08:33.954Z|I-OCEAN7-304-XXXX| 26.06 12.855 39.933 34.139 1499.1102 10:08:07.50M 2015-10-30T10:08:34.154Z|I-OCEAN7-304-XXXX| 26.09 12.855 39.934 34.141 1499.1110 10:08:07.70M 2015-10-30T10:08:34.359Z|I-OCEAN7-304-XXXX| 26.12 12.855 39.935 34.142 1499.1112 10:08:07.90M 2015-10-30T10:08:34.564Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.936 34.144 1499.1113 10:08:08.12M 2015-10-30T10:08:34.769Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.937 34.145 1499.1116 10:08:08.32M 2015-10-30T10:08:34.969Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.937 34.146 1499.1110 10:08:08.52M 2015-10-30T10:08:35.174Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.938 34.146 1499.1113 10:08:08.71M 2015-10-30T10:08:35.374Z|I-OCEAN7-304-XXXX| 26.12 12.853 39.935 34.144 1499.1063 10:08:08.91M 2015-10-30T10:08:35.579Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.935 34.144 1499.1069 10:08:09.13M 2015-10-30T10:08:35.779Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.934 34.143 1499.1061 10:08:09.33M 2015-10-30T10:08:35.984Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.933 34.142 1499.1041 10:08:09.53M 2015-10-30T10:08:36.189Z|I-OCEAN7-304-XXXX| 26.15 12.852 39.931 34.141 1499.1025 10:08:09.73M 2015-10-30T10:08:36.394Z|I-OCEAN7-304-XXXX| 26.15 12.852 39.930 34.140 1499.1017 10:08:09.93M 2015-10-30T10:08:36.594Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.930 34.139 1499.1018 10:08:10.15M 2015-10-30T10:08:36.809Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.929 34.138 1499.1010 10:08:10.34M 2015-10-30T10:08:36.999Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.927 34.136 1499.0992 10:08:10.56M 2015-10-30T10:08:37.199Z|I-OCEAN7-304-XXXX| 26.19 12.853 39.926 34.135 1499.0972 10:08:10.75M 2015-10-30T10:08:37.404Z|I-OCEAN7-304-XXXX| 26.19 12.853 39.927 34.136 1499.0989 10:08:10.94M 2015-10-30T10:08:37.609Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.928 34.137 1499.1000 10:08:11.16M 2015-10-30T10:08:37.814Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.929 34.138 1499.1008 10:08:11.36M 2015-10-30T10:08:38.014Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.930 34.139 1499.1006 10:08:11.56M 2015-10-30T10:08:38.219Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.930 34.140 1499.0999 10:08:11.76M 2015-10-30T10:08:38.424Z|I-OCEAN7-304-XXXX| 26.10 12.852 39.931 34.141 1499.1001 10:08:11.96M 2015-10-30T10:08:38.624Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.932 34.142 1499.1019 10:08:12.18M 2015-10-30T10:08:38.829Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.934 34.143 1499.1035 10:08:12.38M 2015-10-30T10:08:39.029Z|I-OCEAN7-304-XXXX| 26.15 12.851 39.934 34.144 1499.1041 10:08:12.57M 2015-10-30T10:08:39.234Z|I-OCEAN7-304-XXXX| 26.11 12.851 39.934 34.144 1499.1030 10:08:12.77M 2015-10-30T10:08:39.439Z|I-OCEAN7-304-XXXX| 26.07 12.851 39.934 34.144 1499.1023 10:08:12.97M 2015-10-30T10:08:39.639Z|I-OCEAN7-304-XXXX| 26.04 12.851 39.934 34.144 1499.1012 10:08:13.19M 2015-10-30T10:08:39.844Z|I-OCEAN7-304-XXXX| 26.04 12.851 39.934 34.144 1499.1007 10:08:13.39M 2015-10-30T10:08:40.044Z|I-OCEAN7-304-XXXX| 26.03 12.851 39.934 34.144 1499.1005 10:08:13.59M 2015-10-30T10:08:40.249Z|I-OCEAN7-304-XXXX| 26.03 12.851 39.934 34.144 1499.1013 10:08:13.79M 2015-10-30T10:08:40.449Z|I-OCEAN7-304-XXXX| 26.03 12.852 39.927 34.137 1499.0946 10:08:14.01M 2015-10-30T10:08:40.654Z|I-OCEAN7-304-XXXX| 26.03 12.852 39.927 34.137 1499.0944 10:08:14.20M 2015-10-30T10:08:40.859Z|I-OCEAN7-304-XXXX| 25.99 12.852 39.927 34.137 1499.0945 10:08:14.41M 2015-10-30T10:08:41.059Z|I-OCEAN7-304-XXXX| 25.97 12.852 39.927 34.137 1499.0950 10:08:14.60M 2015-10-30T10:08:41.279Z|I-OCEAN7-304-XXXX| 25.97 12.853 39.927 34.136 1499.0950 10:08:14.80M 2015-10-30T10:08:41.469Z|I-OCEAN7-304-XXXX| 25.96 12.852 39.926 34.136 1499.0936 10:08:15.04M 2015-10-30T10:08:41.669Z|I-OCEAN7-304-XXXX| 25.99 12.852 39.925 34.135 1499.0929 10:08:15.22M 2015-10-30T10:08:41.874Z|I-OCEAN7-304-XXXX| 25.96 12.852 39.924 34.134 1499.0919 10:08:15.42M 2015-10-30T10:08:42.074Z|I-OCEAN7-304-XXXX| 25.96 12.853 39.925 34.134 1499.0928 10:08:15.62M 2015-10-30T10:08:42.279Z|I-OCEAN7-304-XXXX| 25.96 12.853 39.925 34.134 1499.0929 10:08:15.82M 2015-10-30T10:08:42.484Z|I-OCEAN7-304-XXXX| 26.00 12.853 39.924 34.134 1499.0929 10:08:16.04M 2015-10-30T10:08:42.684Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.925 34.134 1499.0941 10:08:16.24M 2015-10-30T10:08:42.884Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.924 34.134 1499.0940 10:08:16.43M 2015-10-30T10:08:43.094Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.925 34.134 1499.0938 10:08:16.63M 2015-10-30T10:08:43.289Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.925 34.134 1499.0948 10:08:16.83M 2015-10-30T10:08:43.494Z|I-OCEAN7-304-XXXX| 26.06 12.852 39.925 34.135 1499.0946 10:08:17.05M 2015-10-30T10:08:43.699Z|I-OCEAN7-304-XXXX| 26.05 12.852 39.924 34.134 1499.0935 10:08:17.25M 2015-10-30T10:08:43.904Z|I-OCEAN7-304-XXXX| 26.09 12.852 39.923 34.133 1499.0927 10:08:17.45M 2015-10-30T10:08:44.104Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.927 34.136 1499.0972 10:08:17.65M 2015-10-30T10:08:44.309Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.927 34.136 1499.0981 10:08:17.85M 2015-10-30T10:08:44.514Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.928 34.137 1499.0999 10:08:18.07M 2015-10-30T10:08:44.714Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.928 34.137 1499.1012 10:08:18.27M 2015-10-30T10:08:44.914Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.929 34.138 1499.1023 10:08:18.47M 2015-10-30T10:08:45.124Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.930 34.138 1499.1035 10:08:18.66M 2015-10-30T10:08:45.319Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.932 34.140 1499.1056 10:08:18.86M 2015-10-30T10:08:45.531Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.933 34.141 1499.1077 10:08:19.08M 2015-10-30T10:08:45.744Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.934 34.142 1499.1068 10:08:19.28M 2015-10-30T10:08:45.934Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.935 34.143 1499.1072 10:08:19.50M 2015-10-30T10:08:46.134Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.934 34.143 1499.1066 10:08:19.68M 2015-10-30T10:08:46.339Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.934 34.143 1499.1067 10:08:19.88M 2015-10-30T10:08:46.539Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.934 34.143 1499.1062 10:08:20.10M 2015-10-30T10:08:46.744Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.933 34.142 1499.1063 10:08:20.29M 2015-10-30T10:08:46.949Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.933 34.142 1499.1052 10:08:20.49M 2015-10-30T10:08:47.154Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.926 34.135 1499.0972 10:08:20.69M 2015-10-30T10:08:47.354Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.927 34.137 1499.0991 10:08:20.90M 2015-10-30T10:08:47.559Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.928 34.138 1499.1007 10:08:21.11M 2015-10-30T10:08:47.759Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.929 34.138 1499.1000 10:08:21.31M 2015-10-30T10:08:47.964Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.929 34.139 1499.0996 10:08:21.51M 2015-10-30T10:08:48.169Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.930 34.140 1499.0997 10:08:21.71M 2015-10-30T10:08:48.370Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.930 34.140 1499.1012 10:08:21.91M 2015-10-30T10:08:48.574Z|I-OCEAN7-304-XXXX| 26.19 12.851 39.926 34.137 1499.0957 10:08:22.13M 2015-10-30T10:08:48.774Z|I-OCEAN7-304-XXXX| 26.20 12.852 39.929 34.139 1499.0997 10:08:22.33M 2015-10-30T10:08:48.979Z|I-OCEAN7-304-XXXX| 26.20 12.852 39.931 34.140 1499.1018 10:08:22.52M 2015-10-30T10:08:49.184Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.934 34.143 1499.1069 10:08:22.72M 2015-10-30T10:08:49.384Z|I-OCEAN7-304-XXXX| 26.22 12.852 39.925 34.134 1499.0969 10:08:22.92M 2015-10-30T10:08:49.589Z|I-OCEAN7-304-XXXX| 26.21 12.852 39.923 34.133 1499.0948 10:08:23.14M 2015-10-30T10:08:49.794Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.922 34.131 1499.0917 10:08:23.34M 2015-10-30T10:08:49.989Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.918 34.128 1499.0872 10:08:23.54M 2015-10-30T10:08:50.209Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.917 34.127 1499.0872 10:08:23.74M 2015-10-30T10:08:50.399Z|I-OCEAN7-304-XXXX| 26.19 12.852 39.918 34.128 1499.0880 10:08:23.95M 2015-10-30T10:08:50.604Z|I-OCEAN7-304-XXXX| 26.15 12.852 39.918 34.128 1499.0876 10:08:24.16M 2015-10-30T10:08:50.804Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.918 34.127 1499.0881 10:08:24.36M 2015-10-30T10:08:51.009Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.918 34.127 1499.0883 10:08:24.55M 2015-10-30T10:08:51.209Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.919 34.128 1499.0898 10:08:24.75M 2015-10-30T10:08:51.415Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.917 34.127 1499.0879 10:08:24.95M 2015-10-30T10:08:51.614Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.920 34.130 1499.0903 10:08:25.17M 2015-10-30T10:08:51.819Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.921 34.131 1499.0917 10:08:25.37M 2015-10-30T10:08:52.025Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.923 34.132 1499.0934 10:08:25.57M 2015-10-30T10:08:52.229Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.923 34.133 1499.0944 10:08:25.77M 2015-10-30T10:08:52.430Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.937 34.145 1499.1095 10:08:25.97M 2015-10-30T10:08:52.635Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.937 34.146 1499.1105 10:08:26.19M 2015-10-30T10:08:52.835Z|I-OCEAN7-304-XXXX| 26.06 12.854 39.939 34.147 1499.1123 10:08:26.38M 2015-10-30T10:08:53.040Z|I-OCEAN7-304-XXXX| 26.02 12.854 39.940 34.148 1499.1130 10:08:26.58M 2015-10-30T10:08:53.240Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.940 34.148 1499.1136 10:08:26.78M 2015-10-30T10:08:53.445Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.940 34.149 1499.1128 10:08:27.00M 2015-10-30T10:08:53.650Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.940 34.149 1499.1125 10:08:27.20M 2015-10-30T10:08:53.850Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.941 34.150 1499.1135 10:08:27.40M 2015-10-30T10:08:54.055Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.941 34.149 1499.1136 10:08:27.60M 2015-10-30T10:08:54.255Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.913 34.122 1499.0813 10:08:27.80M 2015-10-30T10:08:54.460Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.912 34.122 1499.0813 10:08:28.01M 2015-10-30T10:08:54.680Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.911 34.121 1499.0804 10:08:28.21M 2015-10-30T10:08:54.865Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.896 34.106 1499.0626 10:08:28.43M 2015-10-30T10:08:55.070Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.893 34.103 1499.0598 10:08:28.61M 2015-10-30T10:08:55.270Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.891 34.102 1499.0576 10:08:28.81M 2015-10-30T10:08:55.475Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.877 34.088 1499.0413 10:08:29.03M 2015-10-30T10:08:55.680Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.864 34.076 1499.0261 10:08:29.23M 2015-10-30T10:08:55.880Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.849 34.062 1499.0096 10:08:29.43M 2015-10-30T10:08:56.085Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.849 34.062 1499.0096 10:08:29.63M 2015-10-30T10:08:56.285Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.850 34.063 1499.0104 10:08:29.83M 2015-10-30T10:08:56.490Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.851 34.063 1499.0112 10:08:30.05M 2015-10-30T10:08:56.690Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.844 34.057 1499.0046 10:08:30.25M 2015-10-30T10:08:56.895Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.842 34.055 1499.0022 10:08:30.44M 2015-10-30T10:08:57.100Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.843 34.056 1499.0038 10:08:30.64M 2015-10-30T10:08:57.300Z|I-OCEAN7-304-XXXX| 26.04 12.854 39.855 34.067 1499.0177 10:08:30.84M 2015-10-30T10:08:57.505Z|I-OCEAN7-304-XXXX| 26.06 12.854 39.872 34.083 1499.0375 10:08:31.06M 2015-10-30T10:08:57.710Z|I-OCEAN7-304-XXXX| 26.03 12.854 39.874 34.085 1499.0387 10:08:31.26M 2015-10-30T10:08:57.917Z|I-OCEAN7-304-XXXX| 26.03 12.854 39.875 34.086 1499.0404 10:08:31.46M 2015-10-30T10:08:58.115Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.877 34.087 1499.0433 10:08:31.66M 2015-10-30T10:08:58.315Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.879 34.089 1499.0470 10:08:31.86M 2015-10-30T10:08:58.520Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.881 34.091 1499.0500 10:08:32.07M 2015-10-30T10:08:58.725Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.884 34.093 1499.0522 10:08:32.27M 2015-10-30T10:08:58.925Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.886 34.096 1499.0548 10:08:32.47M 2015-10-30T10:08:59.145Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.887 34.097 1499.0558 10:08:32.67M 2015-10-30T10:08:59.331Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.888 34.098 1499.0574 10:08:32.89M 2015-10-30T10:08:59.535Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.890 34.099 1499.0587 10:08:33.09M 2015-10-30T10:08:59.740Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.895 34.105 1499.0651 10:08:33.29M 2015-10-30T10:08:59.940Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.899 34.108 1499.0688 10:08:33.49M 2015-10-30T10:09:00.145Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.897 34.107 1499.0659 10:08:33.69M 2015-10-30T10:09:00.345Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.896 34.106 1499.0654 10:08:33.89M 2015-10-30T10:09:00.550Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.896 34.106 1499.0649 10:08:34.10M 2015-10-30T10:09:00.750Z|I-OCEAN7-304-XXXX| 26.09 12.854 39.896 34.106 1499.0647 10:08:34.30M 2015-10-30T10:09:00.960Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.895 34.105 1499.0636 10:08:34.50M 2015-10-30T10:09:01.160Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.903 34.113 1499.0721 10:08:34.70M 2015-10-30T10:09:01.365Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.904 34.114 1499.0731 10:08:34.90M 2015-10-30T10:09:01.565Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.905 34.115 1499.0734 10:08:35.12M 2015-10-30T10:09:01.770Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.905 34.115 1499.0737 10:08:35.32M 2015-10-30T10:09:01.970Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.905 34.114 1499.0743 10:08:35.52M 2015-10-30T10:09:02.175Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.904 34.114 1499.0742 10:08:35.72M 2015-10-30T10:09:02.380Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.907 34.116 1499.0768 10:08:35.92M 2015-10-30T10:09:02.585Z|I-OCEAN7-304-XXXX| 26.07 12.854 39.905 34.114 1499.0741 10:08:36.14M 2015-10-30T10:09:02.785Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.904 34.113 1499.0743 10:08:36.34M 2015-10-30T10:09:02.990Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.903 34.112 1499.0743 10:08:36.53M 2015-10-30T10:09:03.190Z|I-OCEAN7-304-XXXX| 26.10 12.854 39.904 34.112 1499.0756 10:08:36.73M 2015-10-30T10:09:03.395Z|I-OCEAN7-304-XXXX| 26.10 12.854 39.902 34.111 1499.0737 10:08:36.93M 2015-10-30T10:09:03.616Z|I-OCEAN7-304-XXXX| 26.07 12.854 39.901 34.110 1499.0723 10:08:37.15M 2015-10-30T10:09:03.800Z|I-OCEAN7-304-XXXX| 26.12 12.855 39.901 34.110 1499.0731 10:08:37.37M 2015-10-30T10:09:04.000Z|I-OCEAN7-304-XXXX| 26.15 12.855 39.902 34.111 1499.0751 10:08:37.55M 2015-10-30T10:09:04.207Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.903 34.112 1499.0758 10:08:37.75M 2015-10-30T10:09:04.410Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.904 34.113 1499.0760 10:08:37.95M 2015-10-30T10:09:04.610Z|I-OCEAN7-304-XXXX| 26.10 12.855 39.904 34.113 1499.0765 10:08:38.17M 2015-10-30T10:09:04.815Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.905 34.114 1499.0768 10:08:38.36M 2015-10-30T10:09:05.015Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.906 34.114 1499.0779 10:08:38.56M 2015-10-30T10:09:05.220Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.906 34.115 1499.0787 10:08:38.76M 2015-10-30T10:09:05.420Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.906 34.115 1499.0790 10:08:38.96M 2015-10-30T10:09:05.630Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.906 34.115 1499.0789 10:08:39.18M 2015-10-30T10:09:05.825Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.906 34.114 1499.0791 10:08:39.38M 2015-10-30T10:09:06.035Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.906 34.114 1499.0787 10:08:39.58M 2015-10-30T10:09:06.235Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.905 34.114 1499.0770 10:08:39.78M 2015-10-30T10:09:06.440Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.905 34.114 1499.0764 10:08:40.98M 2015-10-30T10:09:06.640Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.904 34.113 1499.0753 10:08:40.19M 2015-10-30T10:09:06.848Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.904 34.113 1499.0746 10:08:40.39M 2015-10-30T10:09:07.050Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.903 34.113 1499.0741 10:08:40.59M 2015-10-30T10:09:07.250Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.903 34.112 1499.0743 10:08:40.79M 2015-10-30T10:09:07.450Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.902 34.112 1499.0735 10:08:41.01M 2015-10-30T10:09:07.655Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.903 34.112 1499.0737 10:08:41.21M 2015-10-30T10:09:07.855Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.912 34.121 1499.0847 10:08:41.41M 2015-10-30T10:09:08.080Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.914 34.122 1499.0863 10:08:41.61M 2015-10-30T10:09:08.265Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.915 34.124 1499.0872 10:08:41.82M 2015-10-30T10:09:08.470Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.916 34.125 1499.0886 10:08:42.03M 2015-10-30T10:09:08.675Z|I-OCEAN7-304-XXXX| 26.11 12.854 39.917 34.126 1499.0883 10:08:42.23M 2015-10-30T10:09:08.875Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.923 34.132 1499.0961 10:08:42.43M 2015-10-30T10:09:09.075Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.924 34.132 1499.0969 10:08:42.62M 2015-10-30T10:09:09.280Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.924 34.132 1499.0978 10:08:42.82M 2015-10-30T10:09:09.485Z|I-OCEAN7-304-XXXX| 26.13 12.854 39.925 34.133 1499.0988 10:08:43.04M 2015-10-30T10:09:09.685Z|I-OCEAN7-304-XXXX| 26.12 12.854 39.924 34.133 1499.0986 10:08:43.24M 2015-10-30T10:09:09.891Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.925 34.133 1499.0988 10:08:43.44M 2015-10-30T10:09:10.090Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.925 34.133 1499.0991 10:08:43.64M 2015-10-30T10:09:10.295Z|I-OCEAN7-304-XXXX| 26.08 12.854 39.925 34.133 1499.0996 10:08:43.83M 2015-10-30T10:09:10.495Z|I-OCEAN7-304-XXXX| 26.06 12.854 39.925 34.133 1499.0985 10:08:44.06M 2015-10-30T10:09:10.705Z|I-OCEAN7-304-XXXX| 26.01 12.854 39.924 34.132 1499.0970 10:08:44.25M 2015-10-30T10:09:10.905Z|I-OCEAN7-304-XXXX| 26.07 12.854 39.924 34.132 1499.0974 10:08:44.45M 2015-10-30T10:09:11.110Z|I-OCEAN7-304-XXXX| 26.07 12.854 39.923 34.131 1499.0964 10:08:44.65M 2015-10-30T10:09:11.310Z|I-OCEAN7-304-XXXX| 26.05 12.854 39.923 34.131 1499.0952 10:08:44.85M 2015-10-30T10:09:11.510Z|I-OCEAN7-304-XXXX| 26.04 12.854 39.923 34.131 1499.0950 10:08:45.07M 2015-10-30T10:09:11.715Z|I-OCEAN7-304-XXXX| 26.04 12.854 39.923 34.131 1499.0940 10:08:45.27M 2015-10-30T10:09:11.920Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.922 34.131 1499.0931 10:08:45.47M 2015-10-30T10:09:12.120Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.922 34.131 1499.0920 10:08:45.67M 2015-10-30T10:09:12.325Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.921 34.131 1499.0913 10:08:45.86M 2015-10-30T10:09:12.545Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.921 34.131 1499.0895 10:08:46.09M 2015-10-30T10:09:12.730Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.921 34.131 1499.0902 10:08:46.30M 2015-10-30T10:09:12.936Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.921 34.131 1499.0903 10:08:46.48M 2015-10-30T10:09:13.141Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.920 34.130 1499.0885 10:08:46.68M 2015-10-30T10:09:13.341Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.919 34.129 1499.0883 10:08:46.88M 2015-10-30T10:09:13.546Z|I-OCEAN7-304-XXXX| 26.06 12.852 39.918 34.128 1499.0868 10:08:47.10M 2015-10-30T10:09:13.745Z|I-OCEAN7-304-XXXX| 26.06 12.852 39.918 34.128 1499.0865 10:08:47.30M 2015-10-30T10:09:13.950Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.918 34.128 1499.0870 10:08:47.50M 2015-10-30T10:09:14.156Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.919 34.129 1499.0875 10:08:47.70M 2015-10-30T10:09:14.356Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.919 34.129 1499.0874 10:08:47.90M 2015-10-30T10:09:14.560Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.919 34.128 1499.0873 10:08:48.11M 2015-10-30T10:09:14.765Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.931 34.140 1499.1019 10:08:48.31M 2015-10-30T10:09:14.967Z|I-OCEAN7-304-XXXX| 26.03 12.853 39.933 34.142 1499.1036 10:08:48.51M 2015-10-30T10:09:15.170Z|I-OCEAN7-304-XXXX| 25.99 12.853 39.934 34.143 1499.1052 10:08:48.71M 2015-10-30T10:09:15.371Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.898 34.108 1499.0643 10:08:48.91M 2015-10-30T10:09:15.576Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.866 34.077 1499.0284 10:08:49.13M 2015-10-30T10:09:15.776Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.859 34.071 1499.0212 10:08:49.33M 2015-10-30T10:09:15.981Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.858 34.070 1499.0203 10:08:49.53M 2015-10-30T10:09:16.181Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.857 34.069 1499.0194 10:08:49.73M 2015-10-30T10:09:16.385Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.858 34.070 1499.0200 10:08:49.93M 2015-10-30T10:09:16.590Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.859 34.071 1499.0217 10:08:50.14M 2015-10-30T10:09:16.790Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.892 34.102 1499.0596 10:08:50.34M 2015-10-30T10:09:17.011Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.892 34.102 1499.0588 10:08:50.54M 2015-10-30T10:09:17.200Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.905 34.115 1499.0737 10:08:50.76M 2015-10-30T10:09:17.401Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.906 34.116 1499.0742 10:08:50.94M 2015-10-30T10:09:17.608Z|I-OCEAN7-304-XXXX| 26.02 12.853 39.907 34.117 1499.0746 10:08:51.16M 2015-10-30T10:09:17.811Z|I-OCEAN7-304-XXXX| 26.05 12.853 39.909 34.118 1499.0770 10:08:51.36M 2015-10-30T10:09:18.011Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.912 34.121 1499.0812 10:08:51.56M 2015-10-30T10:09:18.216Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.901 34.111 1499.0681 10:08:51.76M 2015-10-30T10:09:18.416Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.881 34.092 1499.0461 10:08:51.95M 2015-10-30T10:09:18.621Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.879 34.090 1499.0448 10:08:52.17M 2015-10-30T10:09:18.821Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.873 34.084 1499.0381 10:08:52.37M 2015-10-30T10:09:19.026Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.869 34.080 1499.0334 10:08:52.57M 2015-10-30T10:09:19.231Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.872 34.083 1499.0372 10:08:52.77M 2015-10-30T10:09:19.436Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.873 34.084 1499.0398 10:08:52.97M 2015-10-30T10:09:19.636Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.875 34.086 1499.0415 10:08:53.19M 2015-10-30T10:09:19.841Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.892 34.102 1499.0612 10:08:53.39M 2015-10-30T10:09:20.048Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.893 34.103 1499.0627 10:08:53.59M 2015-10-30T10:09:20.248Z|I-OCEAN7-304-XXXX| 26.16 12.854 39.904 34.113 1499.0759 10:08:53.79M 2015-10-30T10:09:20.448Z|I-OCEAN7-304-XXXX| 26.19 12.854 39.900 34.109 1499.0719 10:08:54.01M 2015-10-30T10:09:20.651Z|I-OCEAN7-304-XXXX| 26.19 12.855 39.899 34.107 1499.0713 10:08:54.20M 2015-10-30T10:09:20.856Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.898 34.107 1499.0707 10:08:54.40M 2015-10-30T10:09:21.056Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.899 34.108 1499.0724 10:08:54.60M 2015-10-30T10:09:21.261Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.900 34.109 1499.0730 10:08:54.80M 2015-10-30T10:09:21.481Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.901 34.110 1499.0731 10:08:55.02M 2015-10-30T10:09:21.666Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.902 34.111 1499.0746 10:08:55.24M 2015-10-30T10:09:21.871Z|I-OCEAN7-304-XXXX| 26.21 12.854 39.903 34.112 1499.0765 10:08:55.42M 2015-10-30T10:09:22.071Z|I-OCEAN7-304-XXXX| 26.21 12.855 39.904 34.113 1499.0782 10:08:55.62M 2015-10-30T10:09:22.276Z|I-OCEAN7-304-XXXX| 26.20 12.855 39.906 34.115 1499.0802 10:08:55.82M 2015-10-30T10:09:22.476Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.907 34.115 1499.0806 10:08:56.04M 2015-10-30T10:09:22.681Z|I-OCEAN7-304-XXXX| 26.20 12.855 39.907 34.116 1499.0813 10:08:56.23M 2015-10-30T10:09:22.886Z|I-OCEAN7-304-XXXX| 26.20 12.854 39.908 34.116 1499.0814 10:08:56.43M 2015-10-30T10:09:23.088Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.908 34.116 1499.0808 10:08:56.63M 2015-10-30T10:09:23.291Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.908 34.117 1499.0803 10:08:56.83M 2015-10-30T10:09:23.491Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.908 34.117 1499.0789 10:08:57.05M 2015-10-30T10:09:23.696Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.908 34.117 1499.0779 10:08:57.25M 2015-10-30T10:09:23.901Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.907 34.117 1499.0775 10:08:57.45M 2015-10-30T10:09:24.106Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.907 34.117 1499.0770 10:08:57.65M 2015-10-30T10:09:24.306Z|I-OCEAN7-304-XXXX| 26.12 12.853 39.908 34.117 1499.0770 10:08:57.85M 2015-10-30T10:09:24.511Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.909 34.118 1499.0780 10:08:58.07M 2015-10-30T10:09:24.711Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.909 34.118 1499.0775 10:08:58.26M 2015-10-30T10:09:24.916Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.908 34.118 1499.0768 10:08:58.46M 2015-10-30T10:09:25.116Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.908 34.118 1499.0769 10:08:58.66M 2015-10-30T10:09:25.321Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.907 34.117 1499.0757 10:08:58.86M 2015-10-30T10:09:25.526Z|I-OCEAN7-304-XXXX| 26.08 12.853 39.906 34.116 1499.0746 10:08:59.08M 2015-10-30T10:09:25.726Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.908 34.118 1499.0753 10:08:59.28M 2015-10-30T10:09:25.946Z|I-OCEAN7-304-XXXX| 25.99 12.853 39.908 34.118 1499.0753 10:08:59.48M 2015-10-30T10:09:26.136Z|I-OCEAN7-304-XXXX| 25.99 12.853 39.908 34.118 1499.0756 10:08:59.69M 2015-10-30T10:09:26.336Z|I-OCEAN7-304-XXXX| 25.97 12.853 39.909 34.118 1499.0760 10:08:59.88M 2015-10-30T10:09:26.541Z|I-OCEAN7-304-XXXX| 25.97 12.853 39.909 34.119 1499.0770 10:09:00.09M 2015-10-30T10:09:26.741Z|I-OCEAN7-304-XXXX| 25.96 12.853 39.910 34.120 1499.0780 10:09:00.29M 2015-10-30T10:09:26.941Z|I-OCEAN7-304-XXXX| 25.98 12.854 39.912 34.121 1499.0803 10:09:00.49M 2015-10-30T10:09:27.146Z|I-OCEAN7-304-XXXX| 25.98 12.854 39.913 34.122 1499.0825 10:09:00.69M 2015-10-30T10:09:27.351Z|I-OCEAN7-304-XXXX| 25.96 12.854 39.914 34.123 1499.0831 10:09:00.89M 2015-10-30T10:09:27.551Z|I-OCEAN7-304-XXXX| 25.96 12.854 39.914 34.123 1499.0834 10:09:01.11M 2015-10-30T10:09:27.756Z|I-OCEAN7-304-XXXX| 25.96 12.854 39.914 34.123 1499.0837 10:09:01.31M 2015-10-30T10:09:27.961Z|I-OCEAN7-304-XXXX| 25.96 12.854 39.914 34.123 1499.0837 10:09:01.51M 2015-10-30T10:09:28.161Z|I-OCEAN7-304-XXXX| 26.02 12.854 39.915 34.124 1499.0850 10:09:01.71M 2015-10-30T10:09:28.367Z|I-OCEAN7-304-XXXX| 25.98 12.854 39.907 34.117 1499.0762 10:09:01.91M 2015-10-30T10:09:28.582Z|I-OCEAN7-304-XXXX| 25.98 12.853 39.906 34.116 1499.0743 10:09:02.12M 2015-10-30T10:09:28.771Z|I-OCEAN7-304-XXXX| 25.98 12.854 39.907 34.117 1499.0758 10:09:02.32M 2015-10-30T10:09:28.976Z|I-OCEAN7-304-XXXX| 25.98 12.853 39.908 34.118 1499.0763 10:09:02.52M 2015-10-30T10:09:29.176Z|I-OCEAN7-304-XXXX| 26.00 12.853 39.909 34.119 1499.0775 10:09:02.72M 2015-10-30T10:09:29.381Z|I-OCEAN7-304-XXXX| 26.00 12.853 39.911 34.120 1499.0785 10:09:02.92M 2015-10-30T10:09:29.581Z|I-OCEAN7-304-XXXX| 26.00 12.853 39.911 34.121 1499.0790 10:09:03.14M 2015-10-30T10:09:29.781Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.911 34.121 1499.0789 10:09:03.34M 2015-10-30T10:09:30.005Z|I-OCEAN7-304-XXXX| 26.04 12.853 39.911 34.121 1499.0789 10:09:03.53M 2015-10-30T10:09:30.191Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.911 34.121 1499.0791 10:09:03.74M 2015-10-30T10:09:30.411Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.910 34.120 1499.0784 10:09:03.94M 2015-10-30T10:09:30.601Z|I-OCEAN7-304-XXXX| 26.07 12.853 39.910 34.120 1499.0779 10:09:04.17M 2015-10-30T10:09:30.801Z|I-OCEAN7-304-XXXX| 26.06 12.853 39.913 34.123 1499.0813 10:09:04.35M 2015-10-30T10:09:31.007Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.914 34.123 1499.0824 10:09:04.55M 2015-10-30T10:09:31.211Z|I-OCEAN7-304-XXXX| 26.09 12.853 39.914 34.124 1499.0823 10:09:04.75M 2015-10-30T10:09:31.411Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.914 34.124 1499.0824 10:09:04.95M 2015-10-30T10:09:31.616Z|I-OCEAN7-304-XXXX| 26.10 12.853 39.912 34.122 1499.0811 10:09:05.17M 2015-10-30T10:09:31.816Z|I-OCEAN7-304-XXXX| 26.14 12.853 39.912 34.122 1499.0807 10:09:05.37M 2015-10-30T10:09:32.021Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.911 34.121 1499.0800 10:09:05.57M 2015-10-30T10:09:32.221Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.910 34.121 1499.0790 10:09:05.77M 2015-10-30T10:09:32.426Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.910 34.120 1499.0784 10:09:05.96M 2015-10-30T10:09:32.631Z|I-OCEAN7-304-XXXX| 26.11 12.853 39.908 34.117 1499.0774 10:09:06.19M 2015-10-30T10:09:32.836Z|I-OCEAN7-304-XXXX| 26.12 12.853 39.907 34.116 1499.0770 10:09:06.38M 2015-10-30T10:09:33.036Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.906 34.116 1499.0769 10:09:06.58M 2015-10-30T10:09:33.236Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.906 34.116 1499.0759 10:09:06.78M 2015-10-30T10:09:33.441Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.906 34.116 1499.0754 10:09:07.00M 2015-10-30T10:09:33.641Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.906 34.115 1499.0757 10:09:07.20M 2015-10-30T10:09:33.851Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.905 34.115 1499.0746 10:09:07.40M 2015-10-30T10:09:34.051Z|I-OCEAN7-304-XXXX| 26.19 12.853 39.904 34.114 1499.0743 10:09:07.60M 2015-10-30T10:09:34.251Z|I-OCEAN7-304-XXXX| 26.19 12.853 39.904 34.114 1499.0730 10:09:07.80M 2015-10-30T10:09:34.456Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.909 34.120 1499.0785 10:09:08.01M 2015-10-30T10:09:34.662Z|I-OCEAN7-304-XXXX| 26.17 12.853 39.909 34.120 1499.0786 10:09:08.21M 2015-10-30T10:09:34.881Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.909 34.119 1499.0786 10:09:08.41M 2015-10-30T10:09:35.066Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.909 34.119 1499.0784 10:09:08.63M 2015-10-30T10:09:35.271Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.908 34.118 1499.0781 10:09:08.81M 2015-10-30T10:09:35.471Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.908 34.119 1499.0775 10:09:09.03M 2015-10-30T10:09:35.676Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.908 34.119 1499.0765 10:09:09.23M 2015-10-30T10:09:35.876Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.909 34.120 1499.0768 10:09:09.43M 2015-10-30T10:09:36.081Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.909 34.120 1499.0762 10:09:09.63M 2015-10-30T10:09:36.289Z|I-OCEAN7-304-XXXX| 26.12 12.852 39.909 34.120 1499.0760 10:09:09.83M 2015-10-30T10:09:36.481Z|I-OCEAN7-304-XXXX| 26.12 12.852 39.910 34.121 1499.0765 10:09:10.05M 2015-10-30T10:09:36.686Z|I-OCEAN7-304-XXXX| 26.12 12.852 39.910 34.121 1499.0770 10:09:10.24M 2015-10-30T10:09:36.891Z|I-OCEAN7-304-XXXX| 26.11 12.852 39.911 34.121 1499.0780 10:09:10.44M 2015-10-30T10:09:37.096Z|I-OCEAN7-304-XXXX| 26.06 12.852 39.911 34.122 1499.0773 10:09:10.64M 2015-10-30T10:09:37.296Z|I-OCEAN7-304-XXXX| 26.05 12.852 39.912 34.123 1499.0775 10:09:10.84M 2015-10-30T10:09:37.513Z|I-OCEAN7-304-XXXX| 26.05 12.852 39.913 34.124 1499.0789 10:09:11.06M 2015-10-30T10:09:37.706Z|I-OCEAN7-304-XXXX| 26.05 12.852 39.914 34.124 1499.0803 10:09:11.26M 2015-10-30T10:09:37.912Z|I-OCEAN7-304-XXXX| 26.05 12.852 39.915 34.126 1499.0815 10:09:11.46M 2015-10-30T10:09:38.112Z|I-OCEAN7-304-XXXX| 26.03 12.852 39.916 34.126 1499.0819 10:09:11.66M 2015-10-30T10:09:38.317Z|I-OCEAN7-304-XXXX| 26.00 12.852 39.915 34.126 1499.0798 10:09:11.85M 2015-10-30T10:09:38.517Z|I-OCEAN7-304-XXXX| 25.97 12.852 39.914 34.125 1499.0789 10:09:12.08M 2015-10-30T10:09:38.722Z|I-OCEAN7-304-XXXX| 25.93 12.852 39.914 34.124 1499.0774 10:09:12.27M 2015-10-30T10:09:38.927Z|I-OCEAN7-304-XXXX| 25.93 12.852 39.912 34.123 1499.0765 10:09:12.47M 2015-10-30T10:09:39.131Z|I-OCEAN7-304-XXXX| 25.97 12.852 39.910 34.121 1499.0752 10:09:12.67M 2015-10-30T10:09:39.352Z|I-OCEAN7-304-XXXX| 25.97 12.852 39.909 34.120 1499.0730 10:09:12.87M 2015-10-30T10:09:39.533Z|I-OCEAN7-304-XXXX| 25.99 12.851 39.911 34.122 1499.0748 10:09:13.11M 2015-10-30T10:09:39.737Z|I-OCEAN7-304-XXXX| 25.99 12.851 39.911 34.123 1499.0754 10:09:13.29M 2015-10-30T10:09:39.942Z|I-OCEAN7-304-XXXX| 25.99 12.851 39.911 34.122 1499.0739 10:09:13.49M 2015-10-30T10:09:40.142Z|I-OCEAN7-304-XXXX| 25.99 12.851 39.913 34.124 1499.0767 10:09:13.69M 2015-10-30T10:09:40.346Z|I-OCEAN7-304-XXXX| 25.94 12.851 39.912 34.123 1499.0753 10:09:13.89M 2015-10-30T10:09:40.552Z|I-OCEAN7-304-XXXX| 25.95 12.851 39.913 34.124 1499.0762 10:09:14.11M 2015-10-30T10:09:40.752Z|I-OCEAN7-304-XXXX| 25.98 12.851 39.913 34.124 1499.0768 10:09:14.30M 2015-10-30T10:09:40.952Z|I-OCEAN7-304-XXXX| 26.01 12.851 39.913 34.124 1499.0770 10:09:14.50M 2015-10-30T10:09:41.157Z|I-OCEAN7-304-XXXX| 26.00 12.851 39.913 34.125 1499.0771 10:09:14.70M 2015-10-30T10:09:41.362Z|I-OCEAN7-304-XXXX| 26.06 12.851 39.919 34.129 1499.0842 10:09:14.90M 2015-10-30T10:09:41.562Z|I-OCEAN7-304-XXXX| 26.12 12.851 39.919 34.130 1499.0858 10:09:15.12M 2015-10-30T10:09:41.767Z|I-OCEAN7-304-XXXX| 26.09 12.851 39.912 34.123 1499.0785 10:09:15.32M 2015-10-30T10:09:41.967Z|I-OCEAN7-304-XXXX| 26.09 12.851 39.912 34.123 1499.0768 10:09:15.52M 2015-10-30T10:09:42.172Z|I-OCEAN7-304-XXXX| 26.09 12.851 39.911 34.122 1499.0756 10:09:15.71M 2015-10-30T10:09:42.377Z|I-OCEAN7-304-XXXX| 26.09 12.851 39.910 34.121 1499.0750 10:09:15.91M 2015-10-30T10:09:42.577Z|I-OCEAN7-304-XXXX| 26.10 12.852 39.908 34.119 1499.0746 10:09:16.13M 2015-10-30T10:09:42.782Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.908 34.119 1499.0747 10:09:16.33M 2015-10-30T10:09:42.982Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.907 34.118 1499.0746 10:09:16.53M 2015-10-30T10:09:43.187Z|I-OCEAN7-304-XXXX| 26.15 12.852 39.906 34.116 1499.0737 10:09:16.73M 2015-10-30T10:09:43.392Z|I-OCEAN7-304-XXXX| 26.17 12.852 39.906 34.117 1499.0746 10:09:16.93M 2015-10-30T10:09:43.592Z|I-OCEAN7-304-XXXX| 26.19 12.853 39.906 34.116 1499.0752 10:09:17.15M 2015-10-30T10:09:43.817Z|I-OCEAN7-304-XXXX| 26.16 12.853 39.905 34.116 1499.0742 10:09:17.35M 2015-10-30T10:09:44.002Z|I-OCEAN7-304-XXXX| 26.20 12.853 39.906 34.116 1499.0753 10:09:17.57M 2015-10-30T10:09:44.202Z|I-OCEAN7-304-XXXX| 26.22 12.853 39.906 34.116 1499.0758 10:09:17.75M 2015-10-30T10:09:44.408Z|I-OCEAN7-304-XXXX| 26.18 12.853 39.906 34.116 1499.0760 10:09:17.94M 2015-10-30T10:09:44.608Z|I-OCEAN7-304-XXXX| 26.15 12.853 39.907 34.116 1499.0770 10:09:18.16M 2015-10-30T10:09:44.812Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.907 34.116 1499.0778 10:09:18.36M 2015-10-30T10:09:45.017Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.907 34.116 1499.0790 10:09:18.56M 2015-10-30T10:09:45.217Z|I-OCEAN7-304-XXXX| 26.17 12.854 39.922 34.130 1499.0959 10:09:18.76M 2015-10-30T10:09:45.422Z|I-OCEAN7-304-XXXX| 26.15 12.854 39.924 34.132 1499.0978 10:09:18.96M 2015-10-30T10:09:45.627Z|I-OCEAN7-304-XXXX| 26.18 12.854 39.953 34.160 1499.1310 10:09:19.18M 2015-10-30T10:09:45.832Z|I-OCEAN7-304-XXXX| 26.14 12.854 39.963 34.170 1499.1416 10:09:19.38M 2015-10-30T10:09:46.032Z|I-OCEAN7-304-XXXX| 26.18 12.853 40.001 34.206 1499.1837 10:09:19.58M 2015-10-30T10:09:46.232Z|I-OCEAN7-304-XXXX| 26.14 12.853 40.001 34.207 1499.1833 10:09:19.78M 2015-10-30T10:09:46.437Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.002 34.208 1499.1836 10:09:19.97M 2015-10-30T10:09:46.637Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.002 34.208 1499.1838 10:09:20.19M 2015-10-30T10:09:46.837Z|I-OCEAN7-304-XXXX| 26.12 12.853 40.003 34.208 1499.1844 10:09:20.39M 2015-10-30T10:09:47.048Z|I-OCEAN7-304-XXXX| 26.12 12.853 40.004 34.209 1499.1855 10:09:20.59M 2015-10-30T10:09:47.248Z|I-OCEAN7-304-XXXX| 26.05 12.853 40.004 34.210 1499.1852 10:09:20.79M 2015-10-30T10:09:47.452Z|I-OCEAN7-304-XXXX| 26.01 12.853 40.005 34.210 1499.1848 10:09:21.01M 2015-10-30T10:09:47.652Z|I-OCEAN7-304-XXXX| 26.01 12.853 40.005 34.211 1499.1843 10:09:21.21M 2015-10-30T10:09:47.857Z|I-OCEAN7-304-XXXX| 26.02 12.852 40.005 34.211 1499.1837 10:09:21.40M 2015-10-30T10:09:48.057Z|I-OCEAN7-304-XXXX| 26.02 12.852 40.005 34.212 1499.1843 10:09:21.61M 2015-10-30T10:09:48.277Z|I-OCEAN7-304-XXXX| 26.02 12.852 40.006 34.212 1499.1847 10:09:21.80M 2015-10-30T10:09:48.467Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.006 34.213 1499.1844 10:09:22.04M 2015-10-30T10:09:48.672Z|I-OCEAN7-304-XXXX| 26.00 12.852 40.006 34.212 1499.1844 10:09:22.22M 2015-10-30T10:09:48.872Z|I-OCEAN7-304-XXXX| 25.95 12.852 40.006 34.212 1499.1843 10:09:22.42M 2015-10-30T10:09:49.077Z|I-OCEAN7-304-XXXX| 25.95 12.852 40.010 34.215 1499.1885 10:09:22.62M 2015-10-30T10:09:49.277Z|I-OCEAN7-304-XXXX| 25.95 12.853 40.010 34.216 1499.1897 10:09:22.82M 2015-10-30T10:09:49.482Z|I-OCEAN7-304-XXXX| 25.92 12.853 40.009 34.214 1499.1873 10:09:23.04M 2015-10-30T10:09:49.682Z|I-OCEAN7-304-XXXX| 25.94 12.852 40.008 34.214 1499.1855 10:09:23.24M 2015-10-30T10:09:49.889Z|I-OCEAN7-304-XXXX| 25.95 12.852 40.006 34.213 1499.1826 10:09:23.44M 2015-10-30T10:09:50.092Z|I-OCEAN7-304-XXXX| 25.94 12.851 40.005 34.212 1499.1802 10:09:23.64M 2015-10-30T10:09:50.292Z|I-OCEAN7-304-XXXX| 25.94 12.851 40.003 34.211 1499.1780 10:09:23.84M 2015-10-30T10:09:50.492Z|I-OCEAN7-304-XXXX| 25.94 12.851 40.002 34.210 1499.1760 10:09:24.05M 2015-10-30T10:09:50.702Z|I-OCEAN7-304-XXXX| 25.94 12.851 40.000 34.208 1499.1741 10:09:24.25M 2015-10-30T10:09:50.902Z|I-OCEAN7-304-XXXX| 25.96 12.851 39.999 34.207 1499.1724 10:09:24.45M 2015-10-30T10:09:51.107Z|I-OCEAN7-304-XXXX| 26.01 12.851 39.999 34.207 1499.1731 10:09:24.65M 2015-10-30T10:09:51.307Z|I-OCEAN7-304-XXXX| 26.02 12.851 39.999 34.206 1499.1727 10:09:24.85M 2015-10-30T10:09:51.512Z|I-OCEAN7-304-XXXX| 26.05 12.851 39.998 34.206 1499.1738 10:09:25.07M 2015-10-30T10:09:51.712Z|I-OCEAN7-304-XXXX| 26.05 12.851 39.999 34.206 1499.1738 10:09:25.27M 2015-10-30T10:09:51.917Z|I-OCEAN7-304-XXXX| 26.04 12.851 39.998 34.206 1499.1727 10:09:25.47M 2015-10-30T10:09:52.122Z|I-OCEAN7-304-XXXX| 26.07 12.850 39.998 34.206 1499.1724 10:09:25.67M 2015-10-30T10:09:52.327Z|I-OCEAN7-304-XXXX| 26.12 12.850 39.997 34.205 1499.1727 10:09:25.86M 2015-10-30T10:09:52.548Z|I-OCEAN7-304-XXXX| 26.14 12.850 39.997 34.205 1499.1725 10:09:26.08M 2015-10-30T10:09:52.747Z|I-OCEAN7-304-XXXX| 26.15 12.851 40.004 34.212 1499.1819 10:09:26.28M 2015-10-30T10:09:52.934Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.005 34.212 1499.1837 10:09:26.50M 2015-10-30T10:09:53.137Z|I-OCEAN7-304-XXXX| 26.19 12.851 40.005 34.211 1499.1844 10:09:26.68M 2015-10-30T10:09:53.337Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.010 34.216 1499.1904 10:09:26.88M 2015-10-30T10:09:53.542Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.004 34.210 1499.1840 10:09:27.10M 2015-10-30T10:09:53.742Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.003 34.210 1499.1833 10:09:27.30M 2015-10-30T10:09:53.952Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.004 34.210 1499.1840 10:09:27.50M 2015-10-30T10:09:54.152Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.004 34.210 1499.1848 10:09:27.70M 2015-10-30T10:09:54.352Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.004 34.211 1499.1854 10:09:27.90M 2015-10-30T10:09:54.557Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.004 34.211 1499.1852 10:09:28.11M 2015-10-30T10:09:54.762Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.004 34.211 1499.1843 10:09:28.31M 2015-10-30T10:09:54.962Z|I-OCEAN7-304-XXXX| 26.14 12.852 40.004 34.211 1499.1844 10:09:28.51M 2015-10-30T10:09:55.167Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.009 34.215 1499.1899 10:09:28.71M 2015-10-30T10:09:55.367Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.009 34.215 1499.1899 10:09:28.91M 2015-10-30T10:09:55.572Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.009 34.215 1499.1906 10:09:29.13M 2015-10-30T10:09:55.772Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.009 34.215 1499.1904 10:09:29.33M 2015-10-30T10:09:55.977Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.009 34.215 1499.1907 10:09:29.53M 2015-10-30T10:09:56.177Z|I-OCEAN7-304-XXXX| 26.14 12.852 40.011 34.217 1499.1921 10:09:29.73M 2015-10-30T10:09:56.382Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.011 34.217 1499.1923 10:09:29.92M 2015-10-30T10:09:56.587Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.012 34.218 1499.1932 10:09:30.14M 2015-10-30T10:09:56.792Z|I-OCEAN7-304-XXXX| 26.10 12.852 40.011 34.217 1499.1919 10:09:30.34M 2015-10-30T10:09:56.992Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.011 34.217 1499.1909 10:09:30.54M 2015-10-30T10:09:57.212Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.000 34.207 1499.1783 10:09:30.74M 2015-10-30T10:09:57.402Z|I-OCEAN7-304-XXXX| 26.06 12.852 39.999 34.206 1499.1779 10:09:30.96M 2015-10-30T10:09:57.602Z|I-OCEAN7-304-XXXX| 26.03 12.852 39.999 34.205 1499.1771 10:09:31.16M 2015-10-30T10:09:57.809Z|I-OCEAN7-304-XXXX| 26.03 12.852 39.997 34.204 1499.1753 10:09:31.36M 2015-10-30T10:09:58.008Z|I-OCEAN7-304-XXXX| 26.03 12.852 39.997 34.203 1499.1750 10:09:31.56M 2015-10-30T10:09:58.208Z|I-OCEAN7-304-XXXX| 26.00 12.852 39.996 34.203 1499.1731 10:09:31.76M 2015-10-30T10:09:58.417Z|I-OCEAN7-304-XXXX| 26.00 12.852 39.996 34.203 1499.1725 10:09:31.95M 2015-10-30T10:09:58.617Z|I-OCEAN7-304-XXXX| 25.96 12.851 39.996 34.203 1499.1705 10:09:32.18M 2015-10-30T10:09:58.822Z|I-OCEAN7-304-XXXX| 25.97 12.851 39.996 34.204 1499.1709 10:09:32.37M 2015-10-30T10:09:59.027Z|I-OCEAN7-304-XXXX| 25.96 12.851 39.997 34.205 1499.1720 10:09:32.57M 2015-10-30T10:09:59.242Z|I-OCEAN7-304-XXXX| 25.93 12.851 39.998 34.205 1499.1721 10:09:32.77M 2015-10-30T10:09:59.432Z|I-OCEAN7-304-XXXX| 25.97 12.851 39.998 34.205 1499.1732 10:09:32.97M 2015-10-30T10:09:59.637Z|I-OCEAN7-304-XXXX| 25.97 12.851 39.998 34.206 1499.1735 10:09:33.19M 2015-10-30T10:09:59.837Z|I-OCEAN7-304-XXXX| 25.97 12.851 39.999 34.206 1499.1744 10:09:33.39M 2015-10-30T10:10:00.037Z|I-OCEAN7-304-XXXX| 25.97 12.851 40.000 34.207 1499.1747 10:09:33.59M 2015-10-30T10:10:00.242Z|I-OCEAN7-304-XXXX| 26.00 12.851 40.000 34.207 1499.1753 10:09:33.78M 2015-10-30T10:10:00.443Z|I-OCEAN7-304-XXXX| 26.01 12.851 39.999 34.207 1499.1754 10:09:34.00M 2015-10-30T10:10:00.648Z|I-OCEAN7-304-XXXX| 26.01 12.851 39.998 34.206 1499.1736 10:09:34.20M 2015-10-30T10:10:00.853Z|I-OCEAN7-304-XXXX| 26.05 12.851 39.998 34.206 1499.1736 10:09:34.40M 2015-10-30T10:10:01.058Z|I-OCEAN7-304-XXXX| 26.05 12.851 39.999 34.206 1499.1740 10:09:34.60M 2015-10-30T10:10:01.258Z|I-OCEAN7-304-XXXX| 26.06 12.851 39.999 34.206 1499.1749 10:09:34.80M 2015-10-30T10:10:01.462Z|I-OCEAN7-304-XXXX| 26.07 12.851 39.998 34.205 1499.1749 10:09:35.02M 2015-10-30T10:10:01.682Z|I-OCEAN7-304-XXXX| 26.09 12.852 39.997 34.204 1499.1752 10:09:35.22M 2015-10-30T10:10:01.868Z|I-OCEAN7-304-XXXX| 26.11 12.852 39.996 34.203 1499.1746 10:09:35.43M 2015-10-30T10:10:02.067Z|I-OCEAN7-304-XXXX| 26.13 12.852 39.993 34.200 1499.1713 10:09:35.62M 2015-10-30T10:10:02.272Z|I-OCEAN7-304-XXXX| 26.14 12.852 39.993 34.200 1499.1710 10:09:35.82M 2015-10-30T10:10:02.478Z|I-OCEAN7-304-XXXX| 26.15 12.852 39.993 34.199 1499.1716 10:09:36.03M 2015-10-30T10:10:02.678Z|I-OCEAN7-304-XXXX| 26.15 12.852 39.992 34.198 1499.1708 10:09:36.23M 2015-10-30T10:10:02.883Z|I-OCEAN7-304-XXXX| 26.12 12.852 39.991 34.198 1499.1708 10:09:36.43M 2015-10-30T10:10:03.089Z|I-OCEAN7-304-XXXX| 26.13 12.853 39.991 34.197 1499.1704 10:09:36.63M 2015-10-30T10:10:03.289Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.991 34.198 1499.1708 10:09:36.83M 2015-10-30T10:10:03.493Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.992 34.199 1499.1705 10:09:37.05M 2015-10-30T10:10:03.693Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.991 34.198 1499.1702 10:09:37.25M 2015-10-30T10:10:03.898Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.995 34.201 1499.1746 10:09:37.45M 2015-10-30T10:10:04.103Z|I-OCEAN7-304-XXXX| 26.18 12.852 39.992 34.199 1499.1713 10:09:37.65M 2015-10-30T10:10:04.303Z|I-OCEAN7-304-XXXX| 26.15 12.852 39.992 34.198 1499.1704 10:09:37.85M 2015-10-30T10:10:04.503Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.992 34.198 1499.1707 10:09:38.06M 2015-10-30T10:10:04.713Z|I-OCEAN7-304-XXXX| 26.16 12.852 39.992 34.198 1499.1708 10:09:38.26M 2015-10-30T10:10:04.913Z|I-OCEAN7-304-XXXX| 26.15 12.852 39.992 34.198 1499.1707 10:09:38.46M 2015-10-30T10:10:05.118Z|I-OCEAN7-304-XXXX| 26.10 12.852 39.988 34.195 1499.1656 10:09:38.66M 2015-10-30T10:10:05.318Z|I-OCEAN7-304-XXXX| 26.11 12.852 39.988 34.195 1499.1659 10:09:38.86M 2015-10-30T10:10:05.523Z|I-OCEAN7-304-XXXX| 26.11 12.852 39.989 34.196 1499.1658 10:09:39.08M 2015-10-30T10:10:05.723Z|I-OCEAN7-304-XXXX| 26.06 12.852 39.997 34.204 1499.1752 10:09:39.28M 2015-10-30T10:10:05.931Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.000 34.206 1499.1770 10:09:39.48M 2015-10-30T10:10:06.148Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.019 34.224 1499.1995 10:09:39.68M 2015-10-30T10:10:06.334Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.020 34.226 1499.2006 10:09:39.89M 2015-10-30T10:10:06.538Z|I-OCEAN7-304-XXXX| 25.98 12.853 40.021 34.226 1499.2020 10:09:40.09M 2015-10-30T10:10:06.738Z|I-OCEAN7-304-XXXX| 25.98 12.853 39.996 34.202 1499.1736 10:09:40.29M 2015-10-30T10:10:06.943Z|I-OCEAN7-304-XXXX| 25.98 12.853 39.985 34.191 1499.1619 10:09:40.49M 2015-10-30T10:10:07.148Z|I-OCEAN7-304-XXXX| 25.96 12.853 39.965 34.172 1499.1388 10:09:40.69M 2015-10-30T10:10:07.348Z|I-OCEAN7-304-XXXX| 25.94 12.853 39.947 34.156 1499.1180 10:09:40.89M 2015-10-30T10:10:07.553Z|I-OCEAN7-304-XXXX| 25.93 12.853 39.946 34.154 1499.1161 10:09:41.11M 2015-10-30T10:10:07.758Z|I-OCEAN7-304-XXXX| 25.93 12.852 39.945 34.153 1499.1143 10:09:41.31M 2015-10-30T10:10:07.958Z|I-OCEAN7-304-XXXX| 25.90 12.852 39.932 34.142 1499.0995 10:09:41.51M 2015-10-30T10:10:08.163Z|I-OCEAN7-304-XXXX| 25.90 12.852 39.921 34.131 1499.0867 10:09:41.71M 2015-10-30T10:10:08.363Z|I-OCEAN7-304-XXXX| 25.92 12.852 39.920 34.130 1499.0859 10:09:41.91M 2015-10-30T10:10:08.573Z|I-OCEAN7-304-XXXX| 25.96 12.852 39.918 34.128 1499.0846 10:09:42.12M 2015-10-30T10:10:08.773Z|I-OCEAN7-304-XXXX| 25.96 12.852 39.913 34.123 1499.0789 10:09:42.32M 2015-10-30T10:10:08.968Z|I-OCEAN7-304-XXXX| 25.98 12.852 39.919 34.129 1499.0859 10:09:42.52M 2015-10-30T10:10:09.178Z|I-OCEAN7-304-XXXX| 25.99 12.852 39.921 34.131 1499.0872 10:09:42.72M 2015-10-30T10:10:09.378Z|I-OCEAN7-304-XXXX| 26.04 12.852 39.922 34.132 1499.0894 10:09:42.92M 2015-10-30T10:10:09.583Z|I-OCEAN7-304-XXXX| 26.06 12.852 39.922 34.132 1499.0897 10:09:43.14M 2015-10-30T10:10:09.783Z|I-OCEAN7-304-XXXX| 26.10 12.852 39.926 34.136 1499.0956 10:09:43.34M 2015-10-30T10:10:09.988Z|I-OCEAN7-304-XXXX| 26.09 12.852 39.980 34.188 1499.1564 10:09:43.54M 2015-10-30T10:10:10.193Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.033 34.238 1499.2157 10:09:43.73M 2015-10-30T10:10:10.393Z|I-OCEAN7-304-XXXX| 26.10 12.852 40.077 34.280 1499.2672 10:09:43.93M 2015-10-30T10:10:10.613Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.106 34.307 1499.2996 10:09:44.15M 2015-10-30T10:10:10.803Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.111 34.312 1499.3070 10:09:44.37M 2015-10-30T10:10:11.003Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.123 34.324 1499.3212 10:09:44.55M 2015-10-30T10:10:11.208Z|I-OCEAN7-304-XXXX| 26.16 12.853 40.125 34.325 1499.3231 10:09:44.75M 2015-10-30T10:10:11.408Z|I-OCEAN7-304-XXXX| 26.16 12.853 40.126 34.325 1499.3245 10:09:44.95M 2015-10-30T10:10:11.613Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.136 34.336 1499.3374 10:09:45.17M 2015-10-30T10:10:11.818Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.137 34.336 1499.3384 10:09:45.37M 2015-10-30T10:10:12.018Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.138 34.337 1499.3391 10:09:45.57M 2015-10-30T10:10:12.218Z|I-OCEAN7-304-XXXX| 26.19 12.853 40.138 34.337 1499.3401 10:09:45.76M 2015-10-30T10:10:12.423Z|I-OCEAN7-304-XXXX| 26.19 12.853 40.139 34.338 1499.3408 10:09:45.96M 2015-10-30T10:10:12.628Z|I-OCEAN7-304-XXXX| 26.19 12.853 40.139 34.338 1499.3408 10:09:46.18M 2015-10-30T10:10:12.828Z|I-OCEAN7-304-XXXX| 26.19 12.853 40.139 34.339 1499.3407 10:09:46.38M 2015-10-30T10:10:13.038Z|I-OCEAN7-304-XXXX| 26.19 12.853 40.140 34.339 1499.3406 10:09:46.58M 2015-10-30T10:10:13.239Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.139 34.338 1499.3390 10:09:46.78M 2015-10-30T10:10:13.438Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.138 34.338 1499.3374 10:09:47.00M 2015-10-30T10:10:13.643Z|I-OCEAN7-304-XXXX| 26.12 12.852 40.138 34.338 1499.3353 10:09:47.20M 2015-10-30T10:10:13.843Z|I-OCEAN7-304-XXXX| 26.12 12.852 40.138 34.339 1499.3364 10:09:47.40M 2015-10-30T10:10:14.049Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.139 34.339 1499.3365 10:09:47.59M 2015-10-30T10:10:14.253Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.136 34.337 1499.3336 10:09:47.79M 2015-10-30T10:10:14.458Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.136 34.337 1499.3324 10:09:48.01M 2015-10-30T10:10:14.658Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.135 34.336 1499.3315 10:09:48.21M 2015-10-30T10:10:14.858Z|I-OCEAN7-304-XXXX| 26.13 12.851 40.134 34.335 1499.3298 10:09:48.41M 2015-10-30T10:10:15.083Z|I-OCEAN7-304-XXXX| 26.10 12.851 40.133 34.335 1499.3287 10:09:48.61M 2015-10-30T10:10:15.268Z|I-OCEAN7-304-XXXX| 26.07 12.851 40.132 34.333 1499.3271 10:09:48.83M 2015-10-30T10:10:15.468Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.131 34.332 1499.3247 10:09:49.03M 2015-10-30T10:10:15.673Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.119 34.321 1499.3112 10:09:49.23M 2015-10-30T10:10:15.878Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.118 34.320 1499.3096 10:09:49.43M 2015-10-30T10:10:16.078Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.104 34.306 1499.2938 10:09:49.63M 2015-10-30T10:10:16.283Z|I-OCEAN7-304-XXXX| 26.02 12.852 40.090 34.293 1499.2789 10:09:49.82M 2015-10-30T10:10:16.483Z|I-OCEAN7-304-XXXX| 26.00 12.852 40.089 34.292 1499.2784 10:09:50.04M 2015-10-30T10:10:16.688Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.088 34.291 1499.2770 10:09:50.24M 2015-10-30T10:10:16.893Z|I-OCEAN7-304-XXXX| 26.02 12.852 40.087 34.290 1499.2761 10:09:50.44M 2015-10-30T10:10:17.093Z|I-OCEAN7-304-XXXX| 25.97 12.852 40.086 34.289 1499.2748 10:09:50.64M 2015-10-30T10:10:17.298Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.086 34.289 1499.2745 10:09:50.84M 2015-10-30T10:10:17.498Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.081 34.284 1499.2684 10:09:51.06M 2015-10-30T10:10:17.703Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.081 34.284 1499.2681 10:09:51.26M 2015-10-30T10:10:17.908Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.081 34.283 1499.2681 10:09:51.46M 2015-10-30T10:10:18.108Z|I-OCEAN7-304-XXXX| 25.95 12.852 40.086 34.289 1499.2736 10:09:51.66M 2015-10-30T10:10:18.313Z|I-OCEAN7-304-XXXX| 25.95 12.851 40.087 34.290 1499.2739 10:09:51.85M 2015-10-30T10:10:18.513Z|I-OCEAN7-304-XXXX| 25.95 12.851 40.088 34.291 1499.2750 10:09:52.07M 2015-10-30T10:10:18.718Z|I-OCEAN7-304-XXXX| 25.94 12.852 40.089 34.292 1499.2761 10:09:52.27M 2015-10-30T10:10:18.918Z|I-OCEAN7-304-XXXX| 25.98 12.852 40.090 34.293 1499.2782 10:09:52.47M 2015-10-30T10:10:19.123Z|I-OCEAN7-304-XXXX| 25.95 12.851 40.087 34.290 1499.2733 10:09:52.67M 2015-10-30T10:10:19.323Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.085 34.289 1499.2716 10:09:52.87M 2015-10-30T10:10:19.549Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.085 34.288 1499.2708 10:09:53.09M 2015-10-30T10:10:19.734Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.084 34.287 1499.2697 10:09:53.30M 2015-10-30T10:10:19.938Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.083 34.286 1499.2689 10:09:53.49M 2015-10-30T10:10:20.138Z|I-OCEAN7-304-XXXX| 25.99 12.851 40.081 34.285 1499.2673 10:09:53.69M 2015-10-30T10:10:20.343Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.080 34.283 1499.2661 10:09:53.89M 2015-10-30T10:10:20.543Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.081 34.284 1499.2678 10:09:54.10M 2015-10-30T10:10:20.748Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.079 34.282 1499.2667 10:09:54.30M 2015-10-30T10:10:20.948Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.079 34.282 1499.2665 10:09:54.50M 2015-10-30T10:10:21.153Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.069 34.273 1499.2570 10:09:54.70M 2015-10-30T10:10:21.358Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.069 34.272 1499.2572 10:09:54.90M 2015-10-30T10:10:21.558Z|I-OCEAN7-304-XXXX| 26.02 12.852 40.068 34.271 1499.2555 10:09:55.12M 2015-10-30T10:10:21.763Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.067 34.270 1499.2542 10:09:55.32M 2015-10-30T10:10:21.963Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.065 34.268 1499.2529 10:09:55.51M 2015-10-30T10:10:22.168Z|I-OCEAN7-304-XXXX| 26.05 12.853 40.064 34.267 1499.2516 10:09:55.71M 2015-10-30T10:10:22.373Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.062 34.265 1499.2491 10:09:55.91M 2015-10-30T10:10:22.573Z|I-OCEAN7-304-XXXX| 26.08 12.852 40.060 34.263 1499.2468 10:09:56.13M 2015-10-30T10:10:22.778Z|I-OCEAN7-304-XXXX| 26.08 12.852 40.057 34.261 1499.2439 10:09:56.33M 2015-10-30T10:10:22.983Z|I-OCEAN7-304-XXXX| 26.08 12.852 40.056 34.260 1499.2426 10:09:56.53M 2015-10-30T10:10:23.183Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.056 34.260 1499.2432 10:09:56.73M 2015-10-30T10:10:23.388Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.057 34.261 1499.2435 10:09:56.93M 2015-10-30T10:10:23.604Z|I-OCEAN7-304-XXXX| 26.14 12.851 40.058 34.262 1499.2435 10:09:57.15M 2015-10-30T10:10:23.793Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.059 34.264 1499.2443 10:09:57.35M 2015-10-30T10:10:24.013Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.061 34.266 1499.2463 10:09:57.55M 2015-10-30T10:10:24.198Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.061 34.266 1499.2462 10:09:57.76M 2015-10-30T10:10:24.403Z|I-OCEAN7-304-XXXX| 26.15 12.851 40.061 34.266 1499.2463 10:09:57.94M 2015-10-30T10:10:24.603Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.055 34.260 1499.2404 10:09:58.16M 2015-10-30T10:10:24.809Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.055 34.260 1499.2399 10:09:58.36M 2015-10-30T10:10:25.014Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.055 34.260 1499.2396 10:09:58.56M 2015-10-30T10:10:25.213Z|I-OCEAN7-304-XXXX| 26.19 12.851 40.063 34.267 1499.2487 10:09:58.76M 2015-10-30T10:10:25.418Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.063 34.268 1499.2501 10:09:58.96M 2015-10-30T10:10:25.623Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.065 34.269 1499.2524 10:09:59.18M 2015-10-30T10:10:25.823Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.066 34.271 1499.2533 10:09:59.38M 2015-10-30T10:10:26.028Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.057 34.262 1499.2422 10:09:59.58M 2015-10-30T10:10:26.233Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.057 34.261 1499.2424 10:09:59.77M 2015-10-30T10:10:26.434Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.063 34.267 1499.2499 10:09:59.97M 2015-10-30T10:10:26.633Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.063 34.267 1499.2510 10:10:00.19M 2015-10-30T10:10:26.844Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.064 34.268 1499.2515 10:10:00.39M 2015-10-30T10:10:27.044Z|I-OCEAN7-304-XXXX| 26.14 12.852 40.070 34.274 1499.2585 10:10:00.59M 2015-10-30T10:10:27.249Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.082 34.285 1499.2704 10:10:00.79M 2015-10-30T10:10:27.449Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.084 34.287 1499.2725 10:10:01.01M 2015-10-30T10:10:27.649Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.103 34.305 1499.2935 10:10:01.21M 2015-10-30T10:10:27.854Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.104 34.306 1499.2950 10:10:01.41M 2015-10-30T10:10:28.059Z|I-OCEAN7-304-XXXX| 26.08 12.852 40.116 34.318 1499.3092 10:10:01.61M 2015-10-30T10:10:28.264Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.116 34.318 1499.3091 10:10:01.80M 2015-10-30T10:10:28.479Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.116 34.318 1499.3081 10:10:02.02M 2015-10-30T10:10:28.664Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.116 34.318 1499.3077 10:10:02.24M 2015-10-30T10:10:28.869Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.116 34.318 1499.3086 10:10:02.42M 2015-10-30T10:10:29.074Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.116 34.318 1499.3090 10:10:02.62M 2015-10-30T10:10:29.274Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.116 34.318 1499.3091 10:10:02.82M 2015-10-30T10:10:29.479Z|I-OCEAN7-304-XXXX| 26.07 12.851 40.117 34.319 1499.3101 10:10:03.04M 2015-10-30T10:10:29.679Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.109 34.311 1499.3009 10:10:03.24M 2015-10-30T10:10:29.884Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.108 34.310 1499.2998 10:10:03.43M 2015-10-30T10:10:30.091Z|I-OCEAN7-304-XXXX| 26.00 12.852 40.108 34.310 1499.2982 10:10:03.64M 2015-10-30T10:10:30.294Z|I-OCEAN7-304-XXXX| 25.97 12.852 40.088 34.291 1499.2754 10:10:03.83M 2015-10-30T10:10:30.494Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.066 34.270 1499.2513 10:10:04.05M 2015-10-30T10:10:30.694Z|I-OCEAN7-304-XXXX| 26.00 12.852 40.065 34.269 1499.2496 10:10:04.25M 2015-10-30T10:10:30.899Z|I-OCEAN7-304-XXXX| 26.00 12.851 40.046 34.251 1499.2275 10:10:04.45M 2015-10-30T10:10:31.104Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.044 34.250 1499.2258 10:10:04.65M 2015-10-30T10:10:31.309Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.043 34.249 1499.2239 10:10:04.85M 2015-10-30T10:10:31.509Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.031 34.237 1499.2114 10:10:05.07M 2015-10-30T10:10:31.714Z|I-OCEAN7-304-XXXX| 25.98 12.852 40.031 34.236 1499.2106 10:10:05.27M 2015-10-30T10:10:31.914Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.033 34.238 1499.2126 10:10:05.47M 2015-10-30T10:10:32.119Z|I-OCEAN7-304-XXXX| 26.00 12.851 40.034 34.240 1499.2135 10:10:05.67M 2015-10-30T10:10:32.319Z|I-OCEAN7-304-XXXX| 26.00 12.851 40.034 34.240 1499.2137 10:10:05.86M 2015-10-30T10:10:32.524Z|I-OCEAN7-304-XXXX| 26.00 12.851 40.033 34.239 1499.2122 10:10:06.08M 2015-10-30T10:10:32.731Z|I-OCEAN7-304-XXXX| 26.00 12.851 40.031 34.237 1499.2104 10:10:06.28M 2015-10-30T10:10:32.944Z|I-OCEAN7-304-XXXX| 25.99 12.851 40.030 34.236 1499.2087 10:10:06.48M 2015-10-30T10:10:33.130Z|I-OCEAN7-304-XXXX| 25.99 12.851 40.024 34.230 1499.2021 10:10:06.70M 2015-10-30T10:10:33.334Z|I-OCEAN7-304-XXXX| 25.99 12.851 40.023 34.229 1499.2014 10:10:06.88M 2015-10-30T10:10:33.539Z|I-OCEAN7-304-XXXX| 25.99 12.851 40.024 34.230 1499.2028 10:10:07.10M 2015-10-30T10:10:33.739Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.024 34.230 1499.2043 10:10:07.30M 2015-10-30T10:10:33.949Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.025 34.231 1499.2064 10:10:07.49M 2015-10-30T10:10:34.149Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.026 34.231 1499.2070 10:10:07.70M 2015-10-30T10:10:34.349Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.027 34.232 1499.2084 10:10:07.89M 2015-10-30T10:10:34.554Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.027 34.233 1499.2095 10:10:08.11M 2015-10-30T10:10:34.754Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.028 34.233 1499.2098 10:10:08.31M 2015-10-30T10:10:34.959Z|I-OCEAN7-304-XXXX| 26.05 12.853 40.029 34.234 1499.2120 10:10:08.51M 2015-10-30T10:10:35.164Z|I-OCEAN7-304-XXXX| 26.05 12.853 40.029 34.234 1499.2134 10:10:08.71M 2015-10-30T10:10:35.364Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.030 34.234 1499.2142 10:10:08.91M 2015-10-30T10:10:35.569Z|I-OCEAN7-304-XXXX| 26.07 12.853 40.030 34.234 1499.2151 10:10:09.13M 2015-10-30T10:10:35.774Z|I-OCEAN7-304-XXXX| 26.07 12.853 40.030 34.234 1499.2151 10:10:09.32M 2015-10-30T10:10:35.974Z|I-OCEAN7-304-XXXX| 26.12 12.853 40.029 34.233 1499.2155 10:10:09.53M 2015-10-30T10:10:36.179Z|I-OCEAN7-304-XXXX| 26.10 12.853 40.029 34.233 1499.2150 10:10:09.72M 2015-10-30T10:10:36.384Z|I-OCEAN7-304-XXXX| 26.10 12.853 40.033 34.236 1499.2189 10:10:09.92M 2015-10-30T10:10:36.584Z|I-OCEAN7-304-XXXX| 26.11 12.853 40.033 34.237 1499.2192 10:10:10.14M 2015-10-30T10:10:36.789Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.033 34.237 1499.2200 10:10:10.34M 2015-10-30T10:10:36.989Z|I-OCEAN7-304-XXXX| 26.14 12.853 40.033 34.237 1499.2194 10:10:10.54M 2015-10-30T10:10:37.194Z|I-OCEAN7-304-XXXX| 26.14 12.853 40.033 34.237 1499.2190 10:10:10.74M 2015-10-30T10:10:37.414Z|I-OCEAN7-304-XXXX| 26.14 12.853 40.033 34.237 1499.2195 10:10:10.94M 2015-10-30T10:10:37.599Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.034 34.238 1499.2202 10:10:11.17M 2015-10-30T10:10:37.804Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.034 34.238 1499.2206 10:10:11.36M 2015-10-30T10:10:38.004Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.033 34.237 1499.2195 10:10:11.55M 2015-10-30T10:10:38.204Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.033 34.237 1499.2183 10:10:11.75M 2015-10-30T10:10:38.409Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.032 34.237 1499.2173 10:10:11.95M 2015-10-30T10:10:38.614Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.032 34.237 1499.2173 10:10:12.17M 2015-10-30T10:10:38.819Z|I-OCEAN7-304-XXXX| 26.12 12.853 40.032 34.236 1499.2169 10:10:12.37M 2015-10-30T10:10:39.024Z|I-OCEAN7-304-XXXX| 26.12 12.853 40.024 34.229 1499.2089 10:10:12.57M 2015-10-30T10:10:39.224Z|I-OCEAN7-304-XXXX| 26.07 12.853 40.024 34.228 1499.2075 10:10:12.77M 2015-10-30T10:10:39.424Z|I-OCEAN7-304-XXXX| 26.10 12.853 40.031 34.235 1499.2157 10:10:12.97M 2015-10-30T10:10:39.629Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.033 34.237 1499.2183 10:10:13.19M 2015-10-30T10:10:39.829Z|I-OCEAN7-304-XXXX| 26.07 12.853 40.033 34.237 1499.2170 10:10:13.39M 2015-10-30T10:10:40.034Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.033 34.237 1499.2167 10:10:13.58M 2015-10-30T10:10:40.239Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.033 34.237 1499.2167 10:10:13.78M 2015-10-30T10:10:40.444Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.029 34.234 1499.2128 10:10:14.00M 2015-10-30T10:10:40.644Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.029 34.233 1499.2129 10:10:14.20M 2015-10-30T10:10:40.849Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.033 34.237 1499.2174 10:10:14.40M 2015-10-30T10:10:41.054Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.032 34.236 1499.2181 10:10:14.60M 2015-10-30T10:10:41.254Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.032 34.235 1499.2172 10:10:14.80M 2015-10-30T10:10:41.459Z|I-OCEAN7-304-XXXX| 26.06 12.854 40.031 34.235 1499.2173 10:10:15.02M 2015-10-30T10:10:41.659Z|I-OCEAN7-304-XXXX| 26.09 12.854 40.031 34.235 1499.2170 10:10:15.22M 2015-10-30T10:10:41.879Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.036 34.240 1499.2222 10:10:15.42M 2015-10-30T10:10:42.064Z|I-OCEAN7-304-XXXX| 26.12 12.853 40.037 34.241 1499.2234 10:10:15.63M 2015-10-30T10:10:42.269Z|I-OCEAN7-304-XXXX| 26.15 12.853 40.038 34.242 1499.2244 10:10:15.81M 2015-10-30T10:10:42.480Z|I-OCEAN7-304-XXXX| 26.10 12.853 40.039 34.243 1499.2241 10:10:16.03M 2015-10-30T10:10:42.674Z|I-OCEAN7-304-XXXX| 26.08 12.852 40.039 34.244 1499.2242 10:10:16.23M 2015-10-30T10:10:42.879Z|I-OCEAN7-304-XXXX| 26.07 12.853 40.039 34.244 1499.2244 10:10:16.43M 2015-10-30T10:10:43.079Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.039 34.243 1499.2240 10:10:16.63M 2015-10-30T10:10:43.284Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.038 34.242 1499.2238 10:10:16.83M 2015-10-30T10:10:43.489Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.037 34.241 1499.2223 10:10:17.05M 2015-10-30T10:10:43.689Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.036 34.240 1499.2203 10:10:17.25M 2015-10-30T10:10:43.889Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.035 34.239 1499.2180 10:10:17.45M 2015-10-30T10:10:44.099Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.034 34.239 1499.2168 10:10:17.64M 2015-10-30T10:10:44.294Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.033 34.238 1499.2152 10:10:17.85M 2015-10-30T10:10:44.499Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.032 34.238 1499.2137 10:10:18.06M 2015-10-30T10:10:44.704Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.032 34.237 1499.2131 10:10:18.26M 2015-10-30T10:10:44.909Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.032 34.237 1499.2125 10:10:18.46M 2015-10-30T10:10:45.114Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.031 34.237 1499.2124 10:10:18.66M 2015-10-30T10:10:45.314Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.048 34.252 1499.2316 10:10:18.86M 2015-10-30T10:10:45.519Z|I-OCEAN7-304-XXXX| 26.00 12.852 40.051 34.255 1499.2350 10:10:19.08M 2015-10-30T10:10:45.724Z|I-OCEAN7-304-XXXX| 26.00 12.852 40.053 34.257 1499.2380 10:10:19.28M 2015-10-30T10:10:45.924Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.072 34.275 1499.2589 10:10:19.48M 2015-10-30T10:10:46.124Z|I-OCEAN7-304-XXXX| 25.94 12.852 40.073 34.276 1499.2592 10:10:19.68M 2015-10-30T10:10:46.344Z|I-OCEAN7-304-XXXX| 25.94 12.852 40.074 34.277 1499.2599 10:10:19.87M 2015-10-30T10:10:46.534Z|I-OCEAN7-304-XXXX| 25.94 12.852 40.075 34.279 1499.2606 10:10:20.11M 2015-10-30T10:10:46.734Z|I-OCEAN7-304-XXXX| 25.94 12.852 40.074 34.278 1499.2593 10:10:20.29M 2015-10-30T10:10:46.939Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.073 34.276 1499.2585 10:10:20.49M 2015-10-30T10:10:47.144Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.072 34.276 1499.2572 10:10:20.69M 2015-10-30T10:10:47.344Z|I-OCEAN7-304-XXXX| 25.95 12.851 40.070 34.274 1499.2551 10:10:20.89M 2015-10-30T10:10:47.553Z|I-OCEAN7-304-XXXX| 25.95 12.851 40.069 34.273 1499.2527 10:10:21.11M 2015-10-30T10:10:47.755Z|I-OCEAN7-304-XXXX| 25.94 12.851 40.077 34.281 1499.2622 10:10:21.31M 2015-10-30T10:10:47.955Z|I-OCEAN7-304-XXXX| 25.95 12.851 40.078 34.282 1499.2640 10:10:21.51M 2015-10-30T10:10:48.160Z|I-OCEAN7-304-XXXX| 25.95 12.852 40.079 34.283 1499.2657 10:10:21.70M 2015-10-30T10:10:48.360Z|I-OCEAN7-304-XXXX| 25.94 12.852 40.080 34.283 1499.2662 10:10:21.90M 2015-10-30T10:10:48.565Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.079 34.282 1499.2654 10:10:22.12M 2015-10-30T10:10:48.769Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.078 34.281 1499.2645 10:10:22.32M 2015-10-30T10:10:48.970Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.079 34.282 1499.2662 10:10:22.52M 2015-10-30T10:10:49.174Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.079 34.283 1499.2660 10:10:22.72M 2015-10-30T10:10:49.374Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.080 34.284 1499.2667 10:10:22.92M 2015-10-30T10:10:49.579Z|I-OCEAN7-304-XXXX| 26.10 12.851 40.080 34.284 1499.2673 10:10:23.14M 2015-10-30T10:10:49.780Z|I-OCEAN7-304-XXXX| 26.13 12.851 40.080 34.284 1499.2679 10:10:23.34M 2015-10-30T10:10:49.985Z|I-OCEAN7-304-XXXX| 26.13 12.851 40.081 34.284 1499.2683 10:10:23.53M 2015-10-30T10:10:50.190Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.077 34.281 1499.2649 10:10:23.74M 2015-10-30T10:10:50.390Z|I-OCEAN7-304-XXXX| 26.18 12.851 40.076 34.280 1499.2653 10:10:23.93M 2015-10-30T10:10:50.594Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.075 34.278 1499.2648 10:10:24.15M 2015-10-30T10:10:50.815Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.074 34.277 1499.2637 10:10:24.35M 2015-10-30T10:10:50.994Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.073 34.276 1499.2615 10:10:24.57M 2015-10-30T10:10:51.200Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.075 34.278 1499.2649 10:10:24.75M 2015-10-30T10:10:51.405Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.076 34.279 1499.2655 10:10:24.94M 2015-10-30T10:10:51.610Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.076 34.279 1499.2657 10:10:25.16M 2015-10-30T10:10:51.815Z|I-OCEAN7-304-XXXX| 26.18 12.852 40.085 34.288 1499.2756 10:10:25.37M 2015-10-30T10:10:52.015Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.086 34.289 1499.2767 10:10:25.57M 2015-10-30T10:10:52.220Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.087 34.290 1499.2781 10:10:25.76M 2015-10-30T10:10:52.420Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.077 34.280 1499.2671 10:10:25.96M 2015-10-30T10:10:52.625Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.077 34.280 1499.2667 10:10:26.18M 2015-10-30T10:10:52.825Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.077 34.280 1499.2662 10:10:26.38M 2015-10-30T10:10:53.035Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.077 34.280 1499.2657 10:10:26.58M 2015-10-30T10:10:53.235Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.074 34.277 1499.2606 10:10:26.78M 2015-10-30T10:10:53.435Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.074 34.278 1499.2598 10:10:27.00M 2015-10-30T10:10:53.640Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.075 34.279 1499.2611 10:10:27.20M 2015-10-30T10:10:53.845Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.076 34.279 1499.2621 10:10:27.40M 2015-10-30T10:10:54.045Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.077 34.280 1499.2643 10:10:27.59M 2015-10-30T10:10:54.245Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.077 34.280 1499.2638 10:10:27.79M 2015-10-30T10:10:54.455Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.077 34.280 1499.2640 10:10:28.01M 2015-10-30T10:10:54.655Z|I-OCEAN7-304-XXXX| 25.98 12.852 40.077 34.281 1499.2638 10:10:28.21M 2015-10-30T10:10:54.855Z|I-OCEAN7-304-XXXX| 25.98 12.852 40.078 34.282 1499.2646 10:10:28.41M 2015-10-30T10:10:55.060Z|I-OCEAN7-304-XXXX| 25.98 12.852 40.079 34.282 1499.2656 10:10:28.61M 2015-10-30T10:10:55.280Z|I-OCEAN7-304-XXXX| 26.00 12.852 40.078 34.281 1499.2654 10:10:28.81M 2015-10-30T10:10:55.465Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.077 34.280 1499.2638 10:10:29.04M 2015-10-30T10:10:55.670Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.075 34.279 1499.2611 10:10:29.23M 2015-10-30T10:10:55.875Z|I-OCEAN7-304-XXXX| 25.96 12.853 40.075 34.277 1499.2637 10:10:29.43M 2015-10-30T10:10:56.075Z|I-OCEAN7-304-XXXX| 26.00 12.853 40.079 34.281 1499.2692 10:10:29.63M 2015-10-30T10:10:56.280Z|I-OCEAN7-304-XXXX| 26.00 12.853 40.079 34.281 1499.2700 10:10:29.82M 2015-10-30T10:10:56.480Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.080 34.281 1499.2710 10:10:30.04M 2015-10-30T10:10:56.685Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.080 34.281 1499.2709 10:10:30.24M 2015-10-30T10:10:56.890Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.080 34.282 1499.2709 10:10:30.44M 2015-10-30T10:10:57.090Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.081 34.283 1499.2719 10:10:30.64M 2015-10-30T10:10:57.295Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.082 34.284 1499.2736 10:10:30.84M 2015-10-30T10:10:57.509Z|I-OCEAN7-304-XXXX| 26.05 12.853 40.084 34.286 1499.2748 10:10:31.06M 2015-10-30T10:10:57.700Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.084 34.287 1499.2745 10:10:31.25M 2015-10-30T10:10:57.900Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.084 34.287 1499.2738 10:10:31.45M 2015-10-30T10:10:58.113Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.084 34.287 1499.2722 10:10:31.65M 2015-10-30T10:10:58.305Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.083 34.287 1499.2712 10:10:31.85M 2015-10-30T10:10:58.510Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.082 34.286 1499.2694 10:10:32.07M 2015-10-30T10:10:58.715Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.081 34.285 1499.2671 10:10:32.27M 2015-10-30T10:10:58.920Z|I-OCEAN7-304-XXXX| 26.07 12.850 40.077 34.282 1499.2616 10:10:32.47M 2015-10-30T10:10:59.120Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.076 34.281 1499.2592 10:10:32.67M 2015-10-30T10:10:59.325Z|I-OCEAN7-304-XXXX| 26.13 12.849 40.075 34.281 1499.2579 10:10:32.87M 2015-10-30T10:10:59.525Z|I-OCEAN7-304-XXXX| 26.13 12.849 40.075 34.281 1499.2570 10:10:33.09M 2015-10-30T10:10:59.745Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.075 34.281 1499.2579 10:10:33.28M 2015-10-30T10:10:59.935Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.075 34.281 1499.2579 10:10:33.50M 2015-10-30T10:11:00.135Z|I-OCEAN7-304-XXXX| 26.10 12.849 40.083 34.288 1499.2661 10:10:33.68M 2015-10-30T10:11:00.340Z|I-OCEAN7-304-XXXX| 26.07 12.849 40.083 34.288 1499.2667 10:10:33.88M 2015-10-30T10:11:00.540Z|I-OCEAN7-304-XXXX| 26.06 12.849 40.082 34.287 1499.2655 10:10:34.10M 2015-10-30T10:11:00.745Z|I-OCEAN7-304-XXXX| 26.06 12.849 40.082 34.287 1499.2650 10:10:34.30M 2015-10-30T10:11:00.950Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.081 34.286 1499.2646 10:10:34.50M 2015-10-30T10:11:01.150Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.080 34.285 1499.2649 10:10:34.70M 2015-10-30T10:11:01.355Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.080 34.284 1499.2644 10:10:34.90M 2015-10-30T10:11:01.560Z|I-OCEAN7-304-XXXX| 26.10 12.856 40.079 34.278 1499.2765 10:10:35.12M 2015-10-30T10:11:01.760Z|I-OCEAN7-304-XXXX| 26.07 12.855 40.078 34.279 1499.2727 10:10:35.32M 2015-10-30T10:11:01.967Z|I-OCEAN7-304-XXXX| 26.07 12.854 40.078 34.279 1499.2719 10:10:35.51M 2015-10-30T10:11:02.165Z|I-OCEAN7-304-XXXX| 26.06 12.854 40.079 34.280 1499.2717 10:10:35.71M 2015-10-30T10:11:02.370Z|I-OCEAN7-304-XXXX| 26.03 12.853 40.079 34.281 1499.2706 10:10:35.91M 2015-10-30T10:11:02.570Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.079 34.281 1499.2708 10:10:36.13M 2015-10-30T10:11:02.804Z|I-OCEAN7-304-XXXX| 26.01 12.853 40.080 34.282 1499.2703 10:10:36.33M 2015-10-30T10:11:02.975Z|I-OCEAN7-304-XXXX| 25.97 12.852 40.077 34.280 1499.2651 10:10:36.53M 2015-10-30T10:11:03.180Z|I-OCEAN7-304-XXXX| 25.98 12.852 40.077 34.280 1499.2638 10:10:36.73M 2015-10-30T10:11:03.385Z|I-OCEAN7-304-XXXX| 25.98 12.852 40.077 34.280 1499.2635 10:10:36.93M 2015-10-30T10:11:03.585Z|I-OCEAN7-304-XXXX| 25.98 12.852 40.075 34.278 1499.2615 10:10:37.15M 2015-10-30T10:11:03.790Z|I-OCEAN7-304-XXXX| 25.98 12.852 40.076 34.279 1499.2620 10:10:37.34M 2015-10-30T10:11:03.995Z|I-OCEAN7-304-XXXX| 25.98 12.852 40.076 34.280 1499.2629 10:10:37.54M 2015-10-30T10:11:04.216Z|I-OCEAN7-304-XXXX| 25.94 12.852 40.077 34.281 1499.2633 10:10:37.74M 2015-10-30T10:11:04.400Z|I-OCEAN7-304-XXXX| 25.94 12.851 40.079 34.282 1499.2639 10:10:37.96M 2015-10-30T10:11:04.607Z|I-OCEAN7-304-XXXX| 25.90 12.851 40.080 34.283 1499.2640 10:10:38.16M 2015-10-30T10:11:04.807Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.081 34.284 1499.2657 10:10:38.36M 2015-10-30T10:11:05.010Z|I-OCEAN7-304-XXXX| 25.92 12.851 40.077 34.282 1499.2606 10:10:38.56M 2015-10-30T10:11:05.210Z|I-OCEAN7-304-XXXX| 25.96 12.850 40.076 34.281 1499.2595 10:10:38.76M 2015-10-30T10:11:05.410Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.075 34.280 1499.2590 10:10:38.96M 2015-10-30T10:11:05.615Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.061 34.266 1499.2424 10:10:39.17M 2015-10-30T10:11:05.820Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.060 34.266 1499.2415 10:10:39.37M 2015-10-30T10:11:06.025Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.060 34.266 1499.2411 10:10:39.57M 2015-10-30T10:11:06.225Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.060 34.265 1499.2412 10:10:39.77M 2015-10-30T10:11:06.430Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.059 34.265 1499.2405 10:10:39.97M 2015-10-30T10:11:06.635Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.066 34.271 1499.2482 10:10:40.19M 2015-10-30T10:11:06.835Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.067 34.273 1499.2499 10:10:40.39M 2015-10-30T10:11:07.040Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.068 34.274 1499.2502 10:10:40.59M 2015-10-30T10:11:07.240Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.062 34.267 1499.2430 10:10:40.79M 2015-10-30T10:11:07.445Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.061 34.267 1499.2433 10:10:41.01M 2015-10-30T10:11:07.650Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.061 34.266 1499.2433 10:10:41.20M 2015-10-30T10:11:07.850Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.054 34.260 1499.2358 10:10:41.41M 2015-10-30T10:11:08.055Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.054 34.260 1499.2365 10:10:41.60M 2015-10-30T10:11:08.255Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.054 34.260 1499.2369 10:10:41.80M 2015-10-30T10:11:08.460Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.055 34.260 1499.2380 10:10:42.02M 2015-10-30T10:11:08.680Z|I-OCEAN7-304-XXXX| 26.07 12.851 40.064 34.269 1499.2488 10:10:42.22M 2015-10-30T10:11:08.865Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.066 34.271 1499.2511 10:10:42.44M 2015-10-30T10:11:09.070Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.068 34.272 1499.2543 10:10:42.62M 2015-10-30T10:11:09.276Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.075 34.278 1499.2621 10:10:42.82M 2015-10-30T10:11:09.475Z|I-OCEAN7-304-XXXX| 26.09 12.850 40.068 34.273 1499.2515 10:10:43.04M 2015-10-30T10:11:09.680Z|I-OCEAN7-304-XXXX| 26.09 12.850 40.069 34.274 1499.2527 10:10:43.24M 2015-10-30T10:11:09.881Z|I-OCEAN7-304-XXXX| 26.12 12.850 40.070 34.275 1499.2540 10:10:43.44M 2015-10-30T10:11:10.080Z|I-OCEAN7-304-XXXX| 26.12 12.850 40.071 34.276 1499.2552 10:10:43.63M 2015-10-30T10:11:10.290Z|I-OCEAN7-304-XXXX| 26.11 12.850 40.072 34.277 1499.2562 10:10:43.83M 2015-10-30T10:11:10.509Z|I-OCEAN7-304-XXXX| 26.12 12.850 40.072 34.277 1499.2568 10:10:44.05M 2015-10-30T10:11:10.690Z|I-OCEAN7-304-XXXX| 26.12 12.850 40.073 34.278 1499.2582 10:10:44.25M 2015-10-30T10:11:10.900Z|I-OCEAN7-304-XXXX| 26.12 12.850 40.074 34.279 1499.2592 10:10:44.45M 2015-10-30T10:11:11.100Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.075 34.279 1499.2614 10:10:44.65M 2015-10-30T10:11:11.305Z|I-OCEAN7-304-XXXX| 26.15 12.851 40.075 34.279 1499.2615 10:10:44.85M 2015-10-30T10:11:11.505Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.074 34.278 1499.2625 10:10:45.07M 2015-10-30T10:11:11.711Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.078 34.281 1499.2666 10:10:45.27M 2015-10-30T10:11:11.915Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.077 34.281 1499.2665 10:10:45.47M 2015-10-30T10:11:12.115Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.078 34.281 1499.2682 10:10:45.67M 2015-10-30T10:11:12.315Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.078 34.281 1499.2689 10:10:45.86M 2015-10-30T10:11:12.521Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.085 34.286 1499.2775 10:10:46.08M 2015-10-30T10:11:12.730Z|I-OCEAN7-304-XXXX| 26.12 12.853 40.085 34.287 1499.2784 10:10:46.28M 2015-10-30T10:11:12.929Z|I-OCEAN7-304-XXXX| 26.09 12.853 40.085 34.287 1499.2782 10:10:46.48M 2015-10-30T10:11:13.146Z|I-OCEAN7-304-XXXX| 26.05 12.854 40.085 34.286 1499.2780 10:10:46.68M 2015-10-30T10:11:13.331Z|I-OCEAN7-304-XXXX| 26.06 12.854 40.084 34.286 1499.2773 10:10:46.89M 2015-10-30T10:11:13.536Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.084 34.285 1499.2759 10:10:47.10M 2015-10-30T10:11:13.746Z|I-OCEAN7-304-XXXX| 26.13 12.853 40.083 34.285 1499.2758 10:10:47.30M 2015-10-30T10:11:13.941Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.083 34.285 1499.2748 10:10:47.50M 2015-10-30T10:11:14.146Z|I-OCEAN7-304-XXXX| 26.08 12.853 40.082 34.284 1499.2734 10:10:47.69M 2015-10-30T10:11:14.346Z|I-OCEAN7-304-XXXX| 26.05 12.853 40.067 34.270 1499.2562 10:10:47.89M 2015-10-30T10:11:14.556Z|I-OCEAN7-304-XXXX| 26.05 12.853 40.065 34.268 1499.2540 10:10:48.11M 2015-10-30T10:11:14.751Z|I-OCEAN7-304-XXXX| 26.00 12.849 40.064 34.270 1499.2441 10:10:48.31M 2015-10-30T10:11:14.956Z|I-OCEAN7-304-XXXX| 26.01 12.849 40.064 34.270 1499.2435 10:10:48.51M 2015-10-30T10:11:15.155Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.064 34.270 1499.2433 10:10:48.71M 2015-10-30T10:11:15.361Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.070 34.276 1499.2490 10:10:48.90M 2015-10-30T10:11:15.567Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.070 34.277 1499.2490 10:10:49.12M 2015-10-30T10:11:15.771Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.071 34.278 1499.2498 10:10:49.32M 2015-10-30T10:11:15.976Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.072 34.279 1499.2506 10:10:49.52M 2015-10-30T10:11:16.176Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.074 34.281 1499.2526 10:10:49.72M 2015-10-30T10:11:16.376Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.074 34.281 1499.2528 10:10:49.92M 2015-10-30T10:11:16.581Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.066 34.272 1499.2439 10:10:50.14M 2015-10-30T10:11:16.781Z|I-OCEAN7-304-XXXX| 25.92 12.849 40.065 34.272 1499.2437 10:10:50.34M 2015-10-30T10:11:16.991Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.065 34.271 1499.2441 10:10:50.54M 2015-10-30T10:11:17.191Z|I-OCEAN7-304-XXXX| 25.97 12.850 40.065 34.270 1499.2452 10:10:50.74M 2015-10-30T10:11:17.396Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.060 34.266 1499.2412 10:10:50.94M 2015-10-30T10:11:17.616Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.059 34.264 1499.2418 10:10:51.16M 2015-10-30T10:11:17.801Z|I-OCEAN7-304-XXXX| 25.97 12.851 40.058 34.263 1499.2404 10:10:51.37M 2015-10-30T10:11:18.001Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.058 34.262 1499.2413 10:10:51.55M 2015-10-30T10:11:18.208Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.057 34.262 1499.2413 10:10:51.75M 2015-10-30T10:11:18.408Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.056 34.261 1499.2411 10:10:51.95M 2015-10-30T10:11:18.611Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.056 34.260 1499.2412 10:10:52.17M 2015-10-30T10:11:18.816Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.056 34.260 1499.2406 10:10:52.37M 2015-10-30T10:11:19.016Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.051 34.256 1499.2356 10:10:52.57M 2015-10-30T10:11:19.221Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.051 34.256 1499.2362 10:10:52.77M 2015-10-30T10:11:19.426Z|I-OCEAN7-304-XXXX| 25.98 12.852 40.064 34.267 1499.2502 10:10:52.97M 2015-10-30T10:11:19.643Z|I-OCEAN7-304-XXXX| 25.98 12.853 40.082 34.284 1499.2711 10:10:53.19M 2015-10-30T10:11:19.831Z|I-OCEAN7-304-XXXX| 26.02 12.853 40.083 34.285 1499.2729 10:10:53.39M 2015-10-30T10:11:20.031Z|I-OCEAN7-304-XXXX| 26.02 12.853 40.084 34.286 1499.2736 10:10:53.58M 2015-10-30T10:11:20.236Z|I-OCEAN7-304-XXXX| 26.02 12.852 40.085 34.287 1499.2744 10:10:53.78M 2015-10-30T10:11:20.441Z|I-OCEAN7-304-XXXX| 26.02 12.852 40.085 34.288 1499.2751 10:10:54.00M 2015-10-30T10:11:20.641Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.085 34.287 1499.2744 10:10:54.20M 2015-10-30T10:11:20.846Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.084 34.287 1499.2738 10:10:54.40M 2015-10-30T10:11:21.051Z|I-OCEAN7-304-XXXX| 26.02 12.852 40.084 34.286 1499.2737 10:10:54.60M 2015-10-30T10:11:21.251Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.084 34.286 1499.2736 10:10:54.80M 2015-10-30T10:11:21.456Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.077 34.279 1499.2655 10:10:55.01M 2015-10-30T10:11:21.656Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.076 34.279 1499.2643 10:10:55.21M 2015-10-30T10:11:21.861Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.075 34.278 1499.2639 10:10:55.42M 2015-10-30T10:11:22.081Z|I-OCEAN7-304-XXXX| 26.02 12.853 40.074 34.277 1499.2637 10:10:55.61M 2015-10-30T10:11:22.266Z|I-OCEAN7-304-XXXX| 26.05 12.853 40.079 34.282 1499.2701 10:10:55.83M 2015-10-30T10:11:22.466Z|I-OCEAN7-304-XXXX| 26.05 12.853 40.080 34.283 1499.2703 10:10:56.03M 2015-10-30T10:11:22.671Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.091 34.293 1499.2813 10:10:56.23M 2015-10-30T10:11:22.876Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.091 34.293 1499.2805 10:10:56.43M 2015-10-30T10:11:23.076Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.090 34.292 1499.2795 10:10:56.63M 2015-10-30T10:11:23.281Z|I-OCEAN7-304-XXXX| 26.03 12.852 40.090 34.293 1499.2799 10:10:56.83M 2015-10-30T10:11:23.488Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.095 34.297 1499.2847 10:10:57.05M 2015-10-30T10:11:23.686Z|I-OCEAN7-304-XXXX| 26.07 12.851 40.095 34.298 1499.2853 10:10:57.25M 2015-10-30T10:11:23.891Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.089 34.292 1499.2777 10:10:57.45M 2015-10-30T10:11:24.096Z|I-OCEAN7-304-XXXX| 26.10 12.851 40.088 34.291 1499.2760 10:10:57.64M 2015-10-30T10:11:24.291Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.087 34.290 1499.2756 10:10:57.84M 2015-10-30T10:11:24.512Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.086 34.290 1499.2749 10:10:58.06M 2015-10-30T10:11:24.706Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.085 34.289 1499.2740 10:10:58.26M 2015-10-30T10:11:24.906Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.091 34.294 1499.2814 10:10:58.46M 2015-10-30T10:11:25.111Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.093 34.295 1499.2833 10:10:58.66M 2015-10-30T10:11:25.311Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.094 34.297 1499.2839 10:10:58.86M 2015-10-30T10:11:25.516Z|I-OCEAN7-304-XXXX| 26.14 12.851 40.095 34.298 1499.2859 10:10:59.08M 2015-10-30T10:11:25.716Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.097 34.300 1499.2878 10:10:59.28M 2015-10-30T10:11:25.921Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.098 34.300 1499.2896 10:10:59.47M 2015-10-30T10:11:26.121Z|I-OCEAN7-304-XXXX| 26.17 12.852 40.093 34.295 1499.2847 10:10:59.67M 2015-10-30T10:11:26.331Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.093 34.295 1499.2845 10:10:59.87M 2015-10-30T10:11:26.546Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.093 34.295 1499.2848 10:11:00.09M 2015-10-30T10:11:26.731Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.093 34.295 1499.2847 10:11:00.31M 2015-10-30T10:11:26.936Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.093 34.295 1499.2848 10:11:00.49M 2015-10-30T10:11:27.141Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.093 34.295 1499.2867 10:11:00.69M 2015-10-30T10:11:27.341Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.093 34.296 1499.2855 10:11:00.89M 2015-10-30T10:11:27.546Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.093 34.296 1499.2852 10:11:01.10M 2015-10-30T10:11:27.746Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.094 34.296 1499.2860 10:11:01.30M 2015-10-30T10:11:27.951Z|I-OCEAN7-304-XXXX| 26.12 12.852 40.093 34.295 1499.2852 10:11:01.50M 2015-10-30T10:11:28.151Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.092 34.294 1499.2815 10:11:01.70M 2015-10-30T10:11:28.356Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.090 34.293 1499.2781 10:11:01.90M 2015-10-30T10:11:28.561Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.086 34.289 1499.2736 10:11:02.12M 2015-10-30T10:11:28.767Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.085 34.289 1499.2726 10:11:02.32M 2015-10-30T10:11:28.967Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.085 34.289 1499.2726 10:11:02.52M 2015-10-30T10:11:29.171Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.085 34.288 1499.2711 10:11:02.72M 2015-10-30T10:11:29.371Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.084 34.288 1499.2698 10:11:02.92M 2015-10-30T10:11:29.576Z|I-OCEAN7-304-XXXX| 26.00 12.851 40.084 34.287 1499.2701 10:11:03.13M 2015-10-30T10:11:29.781Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.084 34.287 1499.2698 10:11:03.33M 2015-10-30T10:11:29.981Z|I-OCEAN7-304-XXXX| 25.94 12.851 40.088 34.291 1499.2733 10:11:03.54M 2015-10-30T10:11:30.181Z|I-OCEAN7-304-XXXX| 25.94 12.851 40.088 34.291 1499.2732 10:11:03.73M 2015-10-30T10:11:30.386Z|I-OCEAN7-304-XXXX| 25.93 12.851 40.095 34.298 1499.2806 10:11:03.93M 2015-10-30T10:11:30.591Z|I-OCEAN7-304-XXXX| 25.92 12.851 40.095 34.299 1499.2815 10:11:04.15M 2015-10-30T10:11:30.796Z|I-OCEAN7-304-XXXX| 25.92 12.850 40.096 34.300 1499.2817 10:11:04.35M 2015-10-30T10:11:31.011Z|I-OCEAN7-304-XXXX| 25.91 12.851 40.096 34.300 1499.2817 10:11:04.55M 2015-10-30T10:11:31.196Z|I-OCEAN7-304-XXXX| 25.91 12.851 40.097 34.300 1499.2822 10:11:04.76M 2015-10-30T10:11:31.401Z|I-OCEAN7-304-XXXX| 25.91 12.851 40.097 34.300 1499.2821 10:11:04.95M 2015-10-30T10:11:31.607Z|I-OCEAN7-304-XXXX| 25.91 12.850 40.097 34.300 1499.2822 10:11:05.16M 2015-10-30T10:11:31.811Z|I-OCEAN7-304-XXXX| 25.88 12.850 40.091 34.295 1499.2750 10:11:05.37M 2015-10-30T10:11:32.011Z|I-OCEAN7-304-XXXX| 25.91 12.850 40.091 34.295 1499.2755 10:11:05.56M 2015-10-30T10:11:32.216Z|I-OCEAN7-304-XXXX| 25.91 12.850 40.091 34.295 1499.2756 10:11:05.76M 2015-10-30T10:11:32.416Z|I-OCEAN7-304-XXXX| 25.91 12.850 40.091 34.295 1499.2750 10:11:05.96M 2015-10-30T10:11:32.621Z|I-OCEAN7-304-XXXX| 25.94 12.850 40.091 34.295 1499.2749 10:11:06.18M 2015-10-30T10:11:32.827Z|I-OCEAN7-304-XXXX| 25.93 12.850 40.096 34.300 1499.2793 10:11:06.38M 2015-10-30T10:11:33.038Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.092 34.297 1499.2755 10:11:06.58M 2015-10-30T10:11:33.232Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.091 34.296 1499.2748 10:11:06.78M 2015-10-30T10:11:33.431Z|I-OCEAN7-304-XXXX| 25.97 12.850 40.092 34.297 1499.2764 10:11:07.00M 2015-10-30T10:11:33.636Z|I-OCEAN7-304-XXXX| 25.97 12.850 40.093 34.297 1499.2773 10:11:07.19M 2015-10-30T10:11:33.841Z|I-OCEAN7-304-XXXX| 25.97 12.850 40.093 34.297 1499.2781 10:11:07.39M 2015-10-30T10:11:34.041Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.093 34.297 1499.2793 10:11:07.59M 2015-10-30T10:11:34.247Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.094 34.297 1499.2805 10:11:07.79M 2015-10-30T10:11:34.446Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.094 34.298 1499.2815 10:11:08.01M 2015-10-30T10:11:34.652Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.095 34.298 1499.2836 10:11:08.21M 2015-10-30T10:11:34.852Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.090 34.294 1499.2784 10:11:08.41M 2015-10-30T10:11:35.056Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.089 34.293 1499.2776 10:11:08.61M 2015-10-30T10:11:35.262Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.089 34.292 1499.2777 10:11:08.81M 2015-10-30T10:11:35.481Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.089 34.293 1499.2782 10:11:09.02M 2015-10-30T10:11:35.666Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.084 34.288 1499.2736 10:11:09.24M 2015-10-30T10:11:35.872Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.084 34.287 1499.2747 10:11:09.42M 2015-10-30T10:11:36.072Z|I-OCEAN7-304-XXXX| 26.11 12.850 40.084 34.289 1499.2709 10:11:09.62M 2015-10-30T10:11:36.272Z|I-OCEAN7-304-XXXX| 26.11 12.850 40.084 34.289 1499.2703 10:11:09.82M 2015-10-30T10:11:36.481Z|I-OCEAN7-304-XXXX| 26.11 12.850 40.084 34.288 1499.2693 10:11:10.04M 2015-10-30T10:11:36.682Z|I-OCEAN7-304-XXXX| 26.13 12.850 40.083 34.288 1499.2690 10:11:10.24M 2015-10-30T10:11:36.887Z|I-OCEAN7-304-XXXX| 26.13 12.850 40.083 34.288 1499.2699 10:11:10.44M 2015-10-30T10:11:37.088Z|I-OCEAN7-304-XXXX| 26.13 12.850 40.083 34.287 1499.2701 10:11:10.64M 2015-10-30T10:11:37.292Z|I-OCEAN7-304-XXXX| 26.13 12.850 40.084 34.288 1499.2711 10:11:10.84M 2015-10-30T10:11:37.492Z|I-OCEAN7-304-XXXX| 26.13 12.850 40.085 34.289 1499.2712 10:11:11.06M 2015-10-30T10:11:37.697Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.085 34.289 1499.2727 10:11:11.25M 2015-10-30T10:11:37.897Z|I-OCEAN7-304-XXXX| 26.14 12.850 40.085 34.289 1499.2722 10:11:11.45M 2015-10-30T10:11:38.102Z|I-OCEAN7-304-XXXX| 26.13 12.851 40.085 34.289 1499.2732 10:11:11.65M 2015-10-30T10:11:38.307Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.086 34.290 1499.2749 10:11:11.85M 2015-10-30T10:11:38.507Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.087 34.290 1499.2751 10:11:12.07M 2015-10-30T10:11:38.712Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.087 34.291 1499.2756 10:11:12.27M 2015-10-30T10:11:38.917Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.095 34.299 1499.2843 10:11:12.47M 2015-10-30T10:11:39.117Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.096 34.299 1499.2850 10:11:12.67M 2015-10-30T10:11:39.317Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.096 34.299 1499.2853 10:11:12.87M 2015-10-30T10:11:39.522Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.099 34.302 1499.2897 10:11:13.08M 2015-10-30T10:11:39.730Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.099 34.301 1499.2889 10:11:13.28M 2015-10-30T10:11:39.947Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.097 34.300 1499.2874 10:11:13.48M 2015-10-30T10:11:40.132Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.097 34.300 1499.2860 10:11:13.70M 2015-10-30T10:11:40.337Z|I-OCEAN7-304-XXXX| 26.00 12.851 40.096 34.299 1499.2848 10:11:13.88M 2015-10-30T10:11:40.542Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.094 34.297 1499.2826 10:11:14.10M 2015-10-30T10:11:40.742Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.093 34.295 1499.2815 10:11:14.30M 2015-10-30T10:11:40.965Z|I-OCEAN7-304-XXXX| 25.97 12.852 40.093 34.295 1499.2808 10:11:14.50M 2015-10-30T10:11:41.147Z|I-OCEAN7-304-XXXX| 25.94 12.851 40.092 34.295 1499.2798 10:11:14.70M 2015-10-30T10:11:41.352Z|I-OCEAN7-304-XXXX| 25.94 12.851 40.093 34.295 1499.2799 10:11:14.89M 2015-10-30T10:11:41.557Z|I-OCEAN7-304-XXXX| 25.92 12.851 40.092 34.295 1499.2788 10:11:15.12M 2015-10-30T10:11:41.757Z|I-OCEAN7-304-XXXX| 25.94 12.851 40.091 34.294 1499.2788 10:11:15.32M 2015-10-30T10:11:41.962Z|I-OCEAN7-304-XXXX| 25.97 12.852 40.091 34.294 1499.2793 10:11:15.52M 2015-10-30T10:11:42.162Z|I-OCEAN7-304-XXXX| 25.97 12.852 40.092 34.295 1499.2802 10:11:15.71M 2015-10-30T10:11:42.368Z|I-OCEAN7-304-XXXX| 25.97 12.851 40.096 34.299 1499.2842 10:11:15.91M 2015-10-30T10:11:42.572Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.094 34.297 1499.2815 10:11:16.13M 2015-10-30T10:11:42.772Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.083 34.286 1499.2690 10:11:16.33M 2015-10-30T10:11:42.972Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.082 34.285 1499.2675 10:11:16.53M 2015-10-30T10:11:43.177Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.084 34.288 1499.2704 10:11:16.73M 2015-10-30T10:11:43.405Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.085 34.289 1499.2712 10:11:16.93M 2015-10-30T10:11:43.587Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.085 34.289 1499.2700 10:11:17.14M 2015-10-30T10:11:43.787Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.084 34.288 1499.2687 10:11:17.34M 2015-10-30T10:11:43.992Z|I-OCEAN7-304-XXXX| 26.00 12.850 40.084 34.289 1499.2689 10:11:17.54M 2015-10-30T10:11:44.192Z|I-OCEAN7-304-XXXX| 26.00 12.850 40.084 34.289 1499.2694 10:11:17.74M 2015-10-30T10:11:44.412Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.084 34.288 1499.2693 10:11:17.94M 2015-10-30T10:11:44.597Z|I-OCEAN7-304-XXXX| 26.07 12.851 40.084 34.288 1499.2708 10:11:18.18M 2015-10-30T10:11:44.802Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.084 34.288 1499.2712 10:11:18.36M 2015-10-30T10:11:45.008Z|I-OCEAN7-304-XXXX| 26.10 12.851 40.084 34.288 1499.2719 10:11:18.56M 2015-10-30T10:11:45.208Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.084 34.288 1499.2716 10:11:18.76M 2015-10-30T10:11:45.412Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.084 34.287 1499.2727 10:11:18.95M 2015-10-30T10:11:45.617Z|I-OCEAN7-304-XXXX| 26.10 12.851 40.083 34.287 1499.2715 10:11:19.17M 2015-10-30T10:11:45.817Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.082 34.285 1499.2701 10:11:19.38M 2015-10-30T10:11:46.022Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.081 34.285 1499.2704 10:11:19.57M 2015-10-30T10:11:46.222Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.084 34.288 1499.2729 10:11:19.77M 2015-10-30T10:11:46.432Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.084 34.287 1499.2731 10:11:19.97M 2015-10-30T10:11:46.632Z|I-OCEAN7-304-XXXX| 26.13 12.852 40.084 34.287 1499.2738 10:11:20.19M 2015-10-30T10:11:46.832Z|I-OCEAN7-304-XXXX| 26.10 12.852 40.085 34.288 1499.2749 10:11:20.39M 2015-10-30T10:11:47.037Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.086 34.289 1499.2760 10:11:20.59M 2015-10-30T10:11:47.237Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.087 34.290 1499.2758 10:11:20.79M 2015-10-30T10:11:47.442Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.088 34.291 1499.2762 10:11:21.00M 2015-10-30T10:11:47.648Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.089 34.292 1499.2772 10:11:21.20M 2015-10-30T10:11:47.847Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.089 34.292 1499.2771 10:11:21.40M 2015-10-30T10:11:48.052Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.089 34.293 1499.2773 10:11:21.60M 2015-10-30T10:11:48.252Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.087 34.291 1499.2739 10:11:21.80M 2015-10-30T10:11:48.457Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.088 34.292 1499.2742 10:11:22.02M 2015-10-30T10:11:48.662Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.089 34.293 1499.2747 10:11:22.22M 2015-10-30T10:11:48.882Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.090 34.294 1499.2759 10:11:22.42M 2015-10-30T10:11:49.067Z|I-OCEAN7-304-XXXX| 26.00 12.850 40.091 34.295 1499.2760 10:11:22.63M 2015-10-30T10:11:49.272Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.091 34.295 1499.2771 10:11:22.82M 2015-10-30T10:11:49.472Z|I-OCEAN7-304-XXXX| 25.99 12.850 40.091 34.295 1499.2766 10:11:23.04M 2015-10-30T10:11:49.672Z|I-OCEAN7-304-XXXX| 25.99 12.850 40.091 34.295 1499.2765 10:11:23.24M 2015-10-30T10:11:49.882Z|I-OCEAN7-304-XXXX| 25.99 12.850 40.091 34.295 1499.2764 10:11:23.43M 2015-10-30T10:11:50.082Z|I-OCEAN7-304-XXXX| 25.95 12.850 40.092 34.296 1499.2765 10:11:23.64M 2015-10-30T10:11:50.288Z|I-OCEAN7-304-XXXX| 25.94 12.850 40.092 34.295 1499.2764 10:11:23.83M 2015-10-30T10:11:50.488Z|I-OCEAN7-304-XXXX| 25.97 12.850 40.091 34.295 1499.2767 10:11:24.05M 2015-10-30T10:11:50.692Z|I-OCEAN7-304-XXXX| 25.96 12.850 40.091 34.295 1499.2756 10:11:24.25M 2015-10-30T10:11:50.897Z|I-OCEAN7-304-XXXX| 25.95 12.850 40.091 34.295 1499.2761 10:11:24.45M 2015-10-30T10:11:51.097Z|I-OCEAN7-304-XXXX| 25.97 12.850 40.092 34.296 1499.2777 10:11:24.65M 2015-10-30T10:11:51.297Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.093 34.296 1499.2793 10:11:24.85M 2015-10-30T10:11:51.502Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.093 34.296 1499.2809 10:11:25.07M 2015-10-30T10:11:51.702Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.092 34.294 1499.2809 10:11:25.26M 2015-10-30T10:11:51.912Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.091 34.293 1499.2809 10:11:25.46M 2015-10-30T10:11:52.112Z|I-OCEAN7-304-XXXX| 25.95 12.852 40.090 34.292 1499.2797 10:11:25.66M 2015-10-30T10:11:52.325Z|I-OCEAN7-304-XXXX| 25.95 12.853 40.089 34.291 1499.2791 10:11:25.86M 2015-10-30T10:11:52.517Z|I-OCEAN7-304-XXXX| 25.95 12.853 40.089 34.291 1499.2788 10:11:26.08M 2015-10-30T10:11:52.717Z|I-OCEAN7-304-XXXX| 25.96 12.853 40.088 34.290 1499.2786 10:11:26.28M 2015-10-30T10:11:52.922Z|I-OCEAN7-304-XXXX| 26.01 12.853 40.088 34.290 1499.2797 10:11:26.48M 2015-10-30T10:11:53.130Z|I-OCEAN7-304-XXXX| 26.01 12.853 40.087 34.289 1499.2793 10:11:26.68M 2015-10-30T10:11:53.347Z|I-OCEAN7-304-XXXX| 26.01 12.853 40.087 34.288 1499.2789 10:11:26.88M 2015-10-30T10:11:53.532Z|I-OCEAN7-304-XXXX| 25.99 12.853 40.087 34.288 1499.2784 10:11:27.11M 2015-10-30T10:11:53.737Z|I-OCEAN7-304-XXXX| 25.99 12.853 40.088 34.289 1499.2791 10:11:27.29M 2015-10-30T10:11:53.937Z|I-OCEAN7-304-XXXX| 25.99 12.853 40.086 34.288 1499.2777 10:11:27.49M 2015-10-30T10:11:54.142Z|I-OCEAN7-304-XXXX| 26.04 12.853 40.078 34.280 1499.2686 10:11:27.69M 2015-10-30T10:11:54.342Z|I-OCEAN7-304-XXXX| 26.06 12.853 40.077 34.280 1499.2675 10:11:27.89M 2015-10-30T10:11:54.547Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.078 34.281 1499.2679 10:11:28.11M 2015-10-30T10:11:54.752Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.079 34.282 1499.2675 10:11:28.31M 2015-10-30T10:11:54.964Z|I-OCEAN7-304-XXXX| 26.09 12.852 40.080 34.283 1499.2686 10:11:28.51M 2015-10-30T10:11:55.157Z|I-OCEAN7-304-XXXX| 26.10 12.852 40.081 34.284 1499.2697 10:11:28.71M 2015-10-30T10:11:55.357Z|I-OCEAN7-304-XXXX| 26.10 12.852 40.079 34.282 1499.2672 10:11:28.91M 2015-10-30T10:11:55.562Z|I-OCEAN7-304-XXXX| 26.11 12.852 40.079 34.282 1499.2673 10:11:29.12M 2015-10-30T10:11:55.767Z|I-OCEAN7-304-XXXX| 26.12 12.852 40.078 34.281 1499.2671 10:11:29.32M 2015-10-30T10:11:55.972Z|I-OCEAN7-304-XXXX| 26.16 12.852 40.078 34.281 1499.2668 10:11:29.52M 2015-10-30T10:11:56.172Z|I-OCEAN7-304-XXXX| 26.19 12.852 40.077 34.281 1499.2675 10:11:29.72M 2015-10-30T10:11:56.372Z|I-OCEAN7-304-XXXX| 26.15 12.852 40.077 34.280 1499.2671 10:11:29.92M 2015-10-30T10:11:56.605Z|I-OCEAN7-304-XXXX| 26.12 12.852 40.076 34.280 1499.2644 10:11:30.14M 2015-10-30T10:11:56.782Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.076 34.280 1499.2640 10:11:30.34M 2015-10-30T10:11:56.987Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.077 34.281 1499.2651 10:11:30.54M 2015-10-30T10:11:57.187Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.078 34.282 1499.2659 10:11:30.74M 2015-10-30T10:11:57.393Z|I-OCEAN7-304-XXXX| 26.10 12.851 40.079 34.283 1499.2655 10:11:30.94M 2015-10-30T10:11:57.593Z|I-OCEAN7-304-XXXX| 26.13 12.850 40.079 34.284 1499.2657 10:11:31.16M 2015-10-30T10:11:57.813Z|I-OCEAN7-304-XXXX| 26.13 12.850 40.079 34.284 1499.2650 10:11:31.35M 2015-10-30T10:11:57.998Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.080 34.285 1499.2644 10:11:31.57M 2015-10-30T10:11:58.203Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.080 34.285 1499.2643 10:11:31.75M 2015-10-30T10:11:58.407Z|I-OCEAN7-304-XXXX| 26.07 12.850 40.080 34.285 1499.2639 10:11:31.95M 2015-10-30T10:11:58.642Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.079 34.284 1499.2623 10:11:32.17M 2015-10-30T10:11:58.812Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.078 34.283 1499.2626 10:11:32.37M 2015-10-30T10:11:59.013Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.079 34.283 1499.2634 10:11:32.57M 2015-10-30T10:11:59.218Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.078 34.283 1499.2631 10:11:32.77M 2015-10-30T10:11:59.422Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.078 34.283 1499.2628 10:11:32.96M 2015-10-30T10:11:59.622Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.078 34.283 1499.2628 10:11:33.18M 2015-10-30T10:11:59.823Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.078 34.284 1499.2620 10:11:33.38M 2015-10-30T10:12:00.033Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.079 34.284 1499.2618 10:11:33.58M 2015-10-30T10:12:00.233Z|I-OCEAN7-304-XXXX| 25.99 12.850 40.079 34.284 1499.2609 10:11:33.78M 2015-10-30T10:12:00.438Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.078 34.284 1499.2596 10:11:34.00M 2015-10-30T10:12:00.638Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.078 34.283 1499.2589 10:11:34.20M 2015-10-30T10:12:00.843Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.078 34.283 1499.2582 10:11:34.40M 2015-10-30T10:12:01.048Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.080 34.285 1499.2601 10:11:34.60M 2015-10-30T10:12:01.248Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.080 34.283 1499.2653 10:11:34.80M 2015-10-30T10:12:01.453Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.080 34.283 1499.2654 10:11:35.01M 2015-10-30T10:12:01.653Z|I-OCEAN7-304-XXXX| 25.92 12.851 40.080 34.284 1499.2653 10:11:35.21M 2015-10-30T10:12:01.858Z|I-OCEAN7-304-XXXX| 25.92 12.851 40.081 34.285 1499.2670 10:11:35.41M 2015-10-30T10:12:02.063Z|I-OCEAN7-304-XXXX| 25.90 12.852 40.083 34.286 1499.2694 10:11:35.61M 2015-10-30T10:12:02.278Z|I-OCEAN7-304-XXXX| 25.91 12.852 40.085 34.288 1499.2722 10:11:35.81M 2015-10-30T10:12:02.468Z|I-OCEAN7-304-XXXX| 25.91 12.852 40.086 34.289 1499.2742 10:11:36.04M 2015-10-30T10:12:02.668Z|I-OCEAN7-304-XXXX| 25.90 12.852 40.085 34.288 1499.2736 10:11:36.23M 2015-10-30T10:12:02.873Z|I-OCEAN7-304-XXXX| 25.90 12.852 40.086 34.288 1499.2740 10:11:36.42M 2015-10-30T10:12:03.078Z|I-OCEAN7-304-XXXX| 25.94 12.852 40.081 34.284 1499.2689 10:11:36.63M 2015-10-30T10:12:03.278Z|I-OCEAN7-304-XXXX| 25.91 12.852 40.081 34.285 1499.2676 10:11:36.83M 2015-10-30T10:12:03.483Z|I-OCEAN7-304-XXXX| 25.94 12.851 40.082 34.285 1499.2675 10:11:37.05M 2015-10-30T10:12:03.683Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.081 34.285 1499.2672 10:11:37.24M 2015-10-30T10:12:03.888Z|I-OCEAN7-304-XXXX| 25.99 12.851 40.082 34.286 1499.2668 10:11:37.44M 2015-10-30T10:12:04.089Z|I-OCEAN7-304-XXXX| 25.99 12.850 40.082 34.286 1499.2656 10:11:37.64M 2015-10-30T10:12:04.293Z|I-OCEAN7-304-XXXX| 25.99 12.850 40.081 34.286 1499.2643 10:11:37.84M 2015-10-30T10:12:04.498Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.080 34.284 1499.2644 10:11:38.06M 2015-10-30T10:12:04.698Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.079 34.283 1499.2634 10:11:38.26M 2015-10-30T10:12:04.903Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.078 34.282 1499.2632 10:11:38.45M 2015-10-30T10:12:05.108Z|I-OCEAN7-304-XXXX| 26.07 12.851 40.078 34.283 1499.2639 10:11:38.66M 2015-10-30T10:12:05.308Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.079 34.283 1499.2639 10:11:38.86M 2015-10-30T10:12:05.525Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.079 34.283 1499.2642 10:11:39.07M 2015-10-30T10:12:05.713Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.079 34.283 1499.2639 10:11:39.27M 2015-10-30T10:12:05.918Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.078 34.283 1499.2635 10:11:39.47M 2015-10-30T10:12:06.123Z|I-OCEAN7-304-XXXX| 26.07 12.850 40.078 34.283 1499.2633 10:11:39.67M 2015-10-30T10:12:06.323Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.078 34.282 1499.2639 10:11:39.87M 2015-10-30T10:12:06.530Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.078 34.282 1499.2642 10:11:40.09M 2015-10-30T10:12:06.748Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.078 34.282 1499.2648 10:11:40.29M 2015-10-30T10:12:06.933Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.078 34.281 1499.2653 10:11:40.50M 2015-10-30T10:12:07.138Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.078 34.281 1499.2653 10:11:40.69M 2015-10-30T10:12:07.338Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.078 34.281 1499.2653 10:11:40.89M 2015-10-30T10:12:07.543Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.078 34.282 1499.2653 10:11:41.11M 2015-10-30T10:12:07.743Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.079 34.283 1499.2651 10:11:41.30M 2015-10-30T10:12:07.948Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.079 34.283 1499.2640 10:11:41.50M 2015-10-30T10:12:08.153Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.077 34.282 1499.2620 10:11:41.70M 2015-10-30T10:12:08.353Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.077 34.281 1499.2607 10:11:41.90M 2015-10-30T10:12:08.558Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.077 34.281 1499.2605 10:11:42.12M 2015-10-30T10:12:08.758Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.077 34.282 1499.2601 10:11:42.32M 2015-10-30T10:12:08.963Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.077 34.282 1499.2609 10:11:42.52M 2015-10-30T10:12:09.163Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.077 34.282 1499.2604 10:11:42.72M 2015-10-30T10:12:09.368Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.077 34.282 1499.2600 10:11:42.91M 2015-10-30T10:12:09.573Z|I-OCEAN7-304-XXXX| 26.01 12.849 40.078 34.283 1499.2594 10:11:43.13M 2015-10-30T10:12:09.778Z|I-OCEAN7-304-XXXX| 26.01 12.849 40.087 34.292 1499.2695 10:11:43.33M 2015-10-30T10:12:09.978Z|I-OCEAN7-304-XXXX| 26.01 12.849 40.088 34.293 1499.2704 10:11:43.53M 2015-10-30T10:12:10.183Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.089 34.294 1499.2712 10:11:43.73M 2015-10-30T10:12:10.383Z|I-OCEAN7-304-XXXX| 26.01 12.849 40.089 34.294 1499.2725 10:11:43.93M 2015-10-30T10:12:10.588Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.089 34.294 1499.2733 10:11:44.15M 2015-10-30T10:12:10.793Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.090 34.294 1499.2750 10:11:44.35M 2015-10-30T10:12:10.993Z|I-OCEAN7-304-XXXX| 26.00 12.851 40.090 34.294 1499.2771 10:11:44.54M 2015-10-30T10:12:11.213Z|I-OCEAN7-304-XXXX| 25.97 12.851 40.091 34.295 1499.2772 10:11:44.75M 2015-10-30T10:12:11.398Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.084 34.288 1499.2689 10:11:44.96M 2015-10-30T10:12:11.603Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.083 34.287 1499.2682 10:11:45.16M 2015-10-30T10:12:11.803Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.082 34.286 1499.2667 10:11:45.36M 2015-10-30T10:12:12.008Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.066 34.270 1499.2487 10:11:45.56M 2015-10-30T10:12:12.213Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.064 34.269 1499.2468 10:11:45.76M 2015-10-30T10:12:12.418Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.062 34.267 1499.2451 10:11:45.96M 2015-10-30T10:12:12.618Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.046 34.252 1499.2278 10:11:46.18M 2015-10-30T10:12:12.818Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.044 34.249 1499.2253 10:11:46.38M 2015-10-30T10:12:13.023Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.044 34.250 1499.2261 10:11:46.58M 2015-10-30T10:12:13.228Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.045 34.250 1499.2275 10:11:46.77M 2015-10-30T10:12:13.433Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.046 34.251 1499.2284 10:11:46.97M 2015-10-30T10:12:13.633Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.047 34.253 1499.2294 10:11:47.19M 2015-10-30T10:12:13.838Z|I-OCEAN7-304-XXXX| 26.07 12.851 40.048 34.254 1499.2299 10:11:47.39M 2015-10-30T10:12:14.038Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.049 34.255 1499.2303 10:11:47.59M 2015-10-30T10:12:14.238Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.050 34.256 1499.2312 10:11:47.79M 2015-10-30T10:12:14.448Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.050 34.255 1499.2310 10:11:48.01M 2015-10-30T10:12:14.648Z|I-OCEAN7-304-XXXX| 26.10 12.849 40.049 34.256 1499.2266 10:11:48.21M 2015-10-30T10:12:14.853Z|I-OCEAN7-304-XXXX| 26.11 12.848 40.050 34.257 1499.2273 10:11:48.41M 2015-10-30T10:12:15.053Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.050 34.258 1499.2269 10:11:48.61M 2015-10-30T10:12:15.258Z|I-OCEAN7-304-XXXX| 26.10 12.849 40.050 34.257 1499.2271 10:11:48.81M 2015-10-30T10:12:15.458Z|I-OCEAN7-304-XXXX| 26.07 12.849 40.050 34.257 1499.2268 10:11:49.03M 2015-10-30T10:12:15.678Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.050 34.258 1499.2271 10:11:49.22M 2015-10-30T10:12:15.868Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.052 34.259 1499.2284 10:11:49.44M 2015-10-30T10:12:16.068Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.052 34.259 1499.2280 10:11:49.62M 2015-10-30T10:12:16.268Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.052 34.259 1499.2285 10:11:49.82M 2015-10-30T10:12:16.473Z|I-OCEAN7-304-XXXX| 26.07 12.849 40.052 34.259 1499.2300 10:11:50.04M 2015-10-30T10:12:16.678Z|I-OCEAN7-304-XXXX| 26.06 12.849 40.051 34.258 1499.2303 10:11:50.24M 2015-10-30T10:12:16.883Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.051 34.258 1499.2307 10:11:50.44M 2015-10-30T10:12:17.083Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.051 34.257 1499.2303 10:11:50.64M 2015-10-30T10:12:17.283Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.051 34.257 1499.2302 10:11:50.83M 2015-10-30T10:12:17.493Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.051 34.257 1499.2311 10:11:51.05M 2015-10-30T10:12:17.698Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.051 34.257 1499.2316 10:11:51.25M 2015-10-30T10:12:17.898Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.049 34.255 1499.2292 10:11:51.46M 2015-10-30T10:12:18.098Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.048 34.254 1499.2285 10:11:51.65M 2015-10-30T10:12:18.303Z|I-OCEAN7-304-XXXX| 26.02 12.853 40.048 34.251 1499.2336 10:11:51.85M 2015-10-30T10:12:18.503Z|I-OCEAN7-304-XXXX| 26.02 12.853 40.048 34.251 1499.2351 10:11:52.07M 2015-10-30T10:12:18.708Z|I-OCEAN7-304-XXXX| 26.01 12.854 40.049 34.251 1499.2369 10:11:52.27M 2015-10-30T10:12:18.908Z|I-OCEAN7-304-XXXX| 25.97 12.854 40.050 34.252 1499.2383 10:11:52.47M 2015-10-30T10:12:19.118Z|I-OCEAN7-304-XXXX| 26.03 12.855 40.050 34.252 1499.2410 10:11:52.67M 2015-10-30T10:12:19.318Z|I-OCEAN7-304-XXXX| 25.98 12.855 40.051 34.253 1499.2418 10:11:52.87M 2015-10-30T10:12:19.518Z|I-OCEAN7-304-XXXX| 26.02 12.855 40.052 34.253 1499.2433 10:11:53.08M 2015-10-30T10:12:19.718Z|I-OCEAN7-304-XXXX| 26.01 12.855 40.053 34.254 1499.2448 10:11:53.28M 2015-10-30T10:12:19.929Z|I-OCEAN7-304-XXXX| 26.01 12.855 40.051 34.252 1499.2413 10:11:53.48M 2015-10-30T10:12:20.143Z|I-OCEAN7-304-XXXX| 26.01 12.854 40.051 34.253 1499.2406 10:11:53.68M 2015-10-30T10:12:20.333Z|I-OCEAN7-304-XXXX| 26.00 12.854 40.051 34.254 1499.2399 10:11:53.89M 2015-10-30T10:12:20.533Z|I-OCEAN7-304-XXXX| 26.00 12.854 40.047 34.250 1499.2350 10:11:54.10M 2015-10-30T10:12:20.738Z|I-OCEAN7-304-XXXX| 26.00 12.853 40.048 34.251 1499.2340 10:11:54.30M 2015-10-30T10:12:20.943Z|I-OCEAN7-304-XXXX| 26.00 12.853 40.047 34.251 1499.2328 10:11:54.50M 2015-10-30T10:12:21.149Z|I-OCEAN7-304-XXXX| 26.00 12.852 40.046 34.251 1499.2306 10:11:54.69M 2015-10-30T10:12:21.349Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.044 34.249 1499.2269 10:11:54.90M 2015-10-30T10:12:21.554Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.043 34.248 1499.2256 10:11:55.11M 2015-10-30T10:12:21.754Z|I-OCEAN7-304-XXXX| 25.99 12.851 40.047 34.252 1499.2281 10:11:55.31M 2015-10-30T10:12:21.958Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.047 34.252 1499.2272 10:11:55.51M 2015-10-30T10:12:22.159Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.047 34.253 1499.2268 10:11:55.71M 2015-10-30T10:12:22.364Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.048 34.254 1499.2278 10:11:55.91M 2015-10-30T10:12:22.564Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.049 34.256 1499.2288 10:11:56.13M 2015-10-30T10:12:22.769Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.051 34.257 1499.2301 10:11:56.33M 2015-10-30T10:12:22.974Z|I-OCEAN7-304-XXXX| 25.99 12.850 40.052 34.258 1499.2316 10:11:56.53M 2015-10-30T10:12:23.173Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.053 34.259 1499.2336 10:11:56.73M 2015-10-30T10:12:23.373Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.054 34.260 1499.2343 10:11:56.92M 2015-10-30T10:12:23.579Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.055 34.261 1499.2340 10:11:57.14M 2015-10-30T10:12:23.784Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.055 34.261 1499.2344 10:11:57.34M 2015-10-30T10:12:23.989Z|I-OCEAN7-304-XXXX| 26.00 12.850 40.055 34.261 1499.2345 10:11:57.54M 2015-10-30T10:12:24.189Z|I-OCEAN7-304-XXXX| 26.00 12.850 40.055 34.261 1499.2350 10:11:57.74M 2015-10-30T10:12:24.405Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.063 34.269 1499.2443 10:11:57.94M 2015-10-30T10:12:24.609Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.063 34.269 1499.2457 10:11:58.16M 2015-10-30T10:12:24.799Z|I-OCEAN7-304-XXXX| 26.07 12.850 40.064 34.270 1499.2471 10:11:58.37M 2015-10-30T10:12:25.004Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.064 34.270 1499.2467 10:11:58.56M 2015-10-30T10:12:25.204Z|I-OCEAN7-304-XXXX| 26.07 12.850 40.064 34.269 1499.2478 10:11:58.76M 2015-10-30T10:12:25.409Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.064 34.269 1499.2477 10:11:58.95M 2015-10-30T10:12:25.614Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.064 34.269 1499.2474 10:11:59.17M 2015-10-30T10:12:25.819Z|I-OCEAN7-304-XXXX| 26.07 12.851 40.063 34.268 1499.2471 10:11:59.37M 2015-10-30T10:12:26.019Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.058 34.263 1499.2397 10:11:59.57M 2015-10-30T10:12:26.224Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.056 34.262 1499.2382 10:11:59.77M 2015-10-30T10:12:26.424Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.060 34.264 1499.2429 10:11:59.97M 2015-10-30T10:12:26.619Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.057 34.262 1499.2393 10:12:00.19M 2015-10-30T10:12:26.829Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.056 34.261 1499.2390 10:12:00.38M 2015-10-30T10:12:27.029Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.056 34.261 1499.2383 10:12:00.59M 2015-10-30T10:12:27.234Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.055 34.260 1499.2377 10:12:00.78M 2015-10-30T10:12:27.439Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.054 34.260 1499.2374 10:12:01.00M 2015-10-30T10:12:27.644Z|I-OCEAN7-304-XXXX| 26.06 12.851 40.054 34.259 1499.2362 10:12:01.20M 2015-10-30T10:12:27.844Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.054 34.259 1499.2357 10:12:01.40M 2015-10-30T10:12:28.049Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.054 34.259 1499.2361 10:12:01.60M 2015-10-30T10:12:28.250Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.054 34.259 1499.2361 10:12:01.80M 2015-10-30T10:12:28.454Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.055 34.261 1499.2368 10:12:02.02M 2015-10-30T10:12:28.659Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.056 34.262 1499.2374 10:12:02.22M 2015-10-30T10:12:28.859Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.059 34.265 1499.2407 10:12:02.42M 2015-10-30T10:12:29.084Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.060 34.265 1499.2408 10:12:02.61M 2015-10-30T10:12:29.264Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.063 34.269 1499.2440 10:12:02.83M 2015-10-30T10:12:29.469Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.064 34.269 1499.2450 10:12:03.03M 2015-10-30T10:12:29.674Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.060 34.266 1499.2418 10:12:03.23M 2015-10-30T10:12:29.874Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.059 34.265 1499.2406 10:12:03.43M 2015-10-30T10:12:30.079Z|I-OCEAN7-304-XXXX| 26.00 12.850 40.059 34.264 1499.2400 10:12:03.63M 2015-10-30T10:12:30.279Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.060 34.265 1499.2418 10:12:03.83M 2015-10-30T10:12:30.484Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.060 34.265 1499.2428 10:12:04.05M 2015-10-30T10:12:30.691Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.056 34.261 1499.2382 10:12:04.24M 2015-10-30T10:12:30.889Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.054 34.259 1499.2372 10:12:04.45M 2015-10-30T10:12:31.103Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.053 34.258 1499.2361 10:12:04.64M 2015-10-30T10:12:31.299Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.052 34.257 1499.2343 10:12:04.84M 2015-10-30T10:12:31.499Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.050 34.255 1499.2324 10:12:05.06M 2015-10-30T10:12:31.704Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.046 34.251 1499.2280 10:12:05.26M 2015-10-30T10:12:31.904Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.046 34.251 1499.2291 10:12:05.46M 2015-10-30T10:12:32.109Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.047 34.252 1499.2308 10:12:05.66M 2015-10-30T10:12:32.314Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.048 34.252 1499.2322 10:12:05.86M 2015-10-30T10:12:32.514Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.049 34.254 1499.2336 10:12:06.08M 2015-10-30T10:12:32.719Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.051 34.255 1499.2354 10:12:06.28M 2015-10-30T10:12:32.919Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.053 34.257 1499.2379 10:12:06.48M 2015-10-30T10:12:33.124Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.055 34.259 1499.2408 10:12:06.68M 2015-10-30T10:12:33.324Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.057 34.261 1499.2423 10:12:06.87M 2015-10-30T10:12:33.549Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.058 34.263 1499.2426 10:12:07.09M 2015-10-30T10:12:33.734Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.060 34.265 1499.2435 10:12:07.31M 2015-10-30T10:12:33.939Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.062 34.267 1499.2450 10:12:07.49M 2015-10-30T10:12:34.139Z|I-OCEAN7-304-XXXX| 26.11 12.850 40.064 34.269 1499.2467 10:12:07.69M 2015-10-30T10:12:34.339Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.065 34.270 1499.2476 10:12:07.89M 2015-10-30T10:12:34.544Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.066 34.272 1499.2493 10:12:08.11M 2015-10-30T10:12:34.749Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.068 34.273 1499.2515 10:12:08.30M 2015-10-30T10:12:34.949Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.077 34.282 1499.2616 10:12:08.51M 2015-10-30T10:12:35.149Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.079 34.283 1499.2629 10:12:08.71M 2015-10-30T10:12:35.354Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.080 34.285 1499.2646 10:12:08.90M 2015-10-30T10:12:35.559Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.082 34.286 1499.2666 10:12:09.12M 2015-10-30T10:12:35.764Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.082 34.287 1499.2679 10:12:09.32M 2015-10-30T10:12:35.964Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.084 34.288 1499.2693 10:12:09.52M 2015-10-30T10:12:36.169Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.084 34.288 1499.2695 10:12:09.72M 2015-10-30T10:12:36.403Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.085 34.289 1499.2711 10:12:09.92M 2015-10-30T10:12:36.574Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.085 34.288 1499.2710 10:12:10.14M 2015-10-30T10:12:36.779Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.085 34.288 1499.2711 10:12:10.34M 2015-10-30T10:12:36.984Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.084 34.287 1499.2711 10:12:10.54M 2015-10-30T10:12:37.184Z|I-OCEAN7-304-XXXX| 26.03 12.851 40.083 34.287 1499.2710 10:12:10.74M 2015-10-30T10:12:37.389Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.082 34.285 1499.2705 10:12:10.94M 2015-10-30T10:12:37.589Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.082 34.285 1499.2699 10:12:11.15M 2015-10-30T10:12:37.794Z|I-OCEAN7-304-XXXX| 25.99 12.852 40.082 34.285 1499.2692 10:12:11.35M 2015-10-30T10:12:38.014Z|I-OCEAN7-304-XXXX| 25.96 12.852 40.081 34.284 1499.2673 10:12:11.55M 2015-10-30T10:12:38.199Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.080 34.284 1499.2660 10:12:11.77M 2015-10-30T10:12:38.404Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.081 34.285 1499.2673 10:12:11.95M 2015-10-30T10:12:38.609Z|I-OCEAN7-304-XXXX| 25.93 12.851 40.081 34.285 1499.2651 10:12:12.17M 2015-10-30T10:12:38.809Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.081 34.285 1499.2653 10:12:12.37M 2015-10-30T10:12:39.009Z|I-OCEAN7-304-XXXX| 25.99 12.850 40.081 34.285 1499.2649 10:12:12.57M 2015-10-30T10:12:39.214Z|I-OCEAN7-304-XXXX| 25.99 12.850 40.080 34.285 1499.2642 10:12:12.76M 2015-10-30T10:12:39.414Z|I-OCEAN7-304-XXXX| 25.94 12.850 40.081 34.285 1499.2628 10:12:12.96M 2015-10-30T10:12:39.619Z|I-OCEAN7-304-XXXX| 25.95 12.850 40.082 34.287 1499.2639 10:12:13.18M 2015-10-30T10:12:39.824Z|I-OCEAN7-304-XXXX| 25.92 12.850 40.083 34.288 1499.2654 10:12:13.38M 2015-10-30T10:12:40.024Z|I-OCEAN7-304-XXXX| 25.92 12.850 40.083 34.288 1499.2660 10:12:13.58M 2015-10-30T10:12:40.229Z|I-OCEAN7-304-XXXX| 25.92 12.850 40.084 34.288 1499.2661 10:12:13.78M 2015-10-30T10:12:40.434Z|I-OCEAN7-304-XXXX| 25.91 12.850 40.084 34.289 1499.2660 10:12:14.00M 2015-10-30T10:12:40.639Z|I-OCEAN7-304-XXXX| 25.91 12.850 40.084 34.289 1499.2664 10:12:14.20M 2015-10-30T10:12:40.834Z|I-OCEAN7-304-XXXX| 25.94 12.850 40.085 34.289 1499.2673 10:12:14.40M 2015-10-30T10:12:41.044Z|I-OCEAN7-304-XXXX| 25.94 12.850 40.085 34.290 1499.2677 10:12:14.59M 2015-10-30T10:12:41.244Z|I-OCEAN7-304-XXXX| 25.94 12.850 40.085 34.290 1499.2675 10:12:14.80M 2015-10-30T10:12:41.450Z|I-OCEAN7-304-XXXX| 25.94 12.849 40.086 34.291 1499.2673 10:12:15.01M 2015-10-30T10:12:41.654Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.086 34.291 1499.2679 10:12:15.21M 2015-10-30T10:12:41.854Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.086 34.291 1499.2675 10:12:15.41M 2015-10-30T10:12:42.054Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.086 34.291 1499.2659 10:12:15.61M 2015-10-30T10:12:42.265Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.085 34.291 1499.2655 10:12:15.81M 2015-10-30T10:12:42.485Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.085 34.291 1499.2653 10:12:16.03M 2015-10-30T10:12:42.669Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.084 34.291 1499.2631 10:12:16.25M 2015-10-30T10:12:42.869Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.083 34.290 1499.2609 10:12:16.43M 2015-10-30T10:12:43.074Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.082 34.290 1499.2601 10:12:16.62M 2015-10-30T10:12:43.274Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.081 34.289 1499.2594 10:12:16.83M 2015-10-30T10:12:43.480Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.080 34.287 1499.2578 10:12:17.04M 2015-10-30T10:12:43.679Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.079 34.286 1499.2562 10:12:17.24M 2015-10-30T10:12:43.884Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.078 34.285 1499.2549 10:12:17.44M 2015-10-30T10:12:44.090Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.077 34.284 1499.2544 10:12:17.64M 2015-10-30T10:12:44.291Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.076 34.282 1499.2552 10:12:17.84M 2015-10-30T10:12:44.494Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.081 34.286 1499.2633 10:12:18.06M 2015-10-30T10:12:44.694Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.081 34.286 1499.2640 10:12:18.26M 2015-10-30T10:12:44.899Z|I-OCEAN7-304-XXXX| 26.10 12.849 40.082 34.287 1499.2650 10:12:18.46M 2015-10-30T10:12:45.105Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.083 34.288 1499.2679 10:12:18.65M 2015-10-30T10:12:45.305Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.084 34.289 1499.2700 10:12:18.86M 2015-10-30T10:12:45.509Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.085 34.289 1499.2712 10:12:19.07M 2015-10-30T10:12:45.714Z|I-OCEAN7-304-XXXX| 26.09 12.851 40.086 34.290 1499.2728 10:12:19.27M 2015-10-30T10:12:45.915Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.086 34.290 1499.2747 10:12:19.47M 2015-10-30T10:12:46.119Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.086 34.289 1499.2747 10:12:19.67M 2015-10-30T10:12:46.319Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.085 34.288 1499.2738 10:12:19.87M 2015-10-30T10:12:46.524Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.083 34.286 1499.2729 10:12:20.09M 2015-10-30T10:12:46.724Z|I-OCEAN7-304-XXXX| 26.07 12.852 40.083 34.285 1499.2717 10:12:20.29M 2015-10-30T10:12:46.945Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.083 34.286 1499.2723 10:12:20.48M 2015-10-30T10:12:47.135Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.083 34.287 1499.2722 10:12:20.70M 2015-10-30T10:12:47.335Z|I-OCEAN7-304-XXXX| 26.05 12.852 40.084 34.287 1499.2720 10:12:20.88M 2015-10-30T10:12:47.540Z|I-OCEAN7-304-XXXX| 26.04 12.852 40.084 34.287 1499.2722 10:12:21.10M 2015-10-30T10:12:47.741Z|I-OCEAN7-304-XXXX| 26.06 12.852 40.084 34.287 1499.2726 10:12:21.30M 2015-10-30T10:12:47.945Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.085 34.288 1499.2727 10:12:21.50M 2015-10-30T10:12:48.150Z|I-OCEAN7-304-XXXX| 25.97 12.852 40.085 34.288 1499.2729 10:12:21.70M 2015-10-30T10:12:48.355Z|I-OCEAN7-304-XXXX| 25.95 12.852 40.075 34.278 1499.2611 10:12:21.90M 2015-10-30T10:12:48.555Z|I-OCEAN7-304-XXXX| 25.97 12.852 40.074 34.277 1499.2600 10:12:22.12M 2015-10-30T10:12:48.760Z|I-OCEAN7-304-XXXX| 25.97 12.852 40.073 34.277 1499.2593 10:12:22.32M 2015-10-30T10:12:48.960Z|I-OCEAN7-304-XXXX| 26.00 12.852 40.073 34.277 1499.2592 10:12:22.52M 2015-10-30T10:12:49.165Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.084 34.288 1499.2710 10:12:22.72M 2015-10-30T10:12:49.370Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.086 34.290 1499.2733 10:12:22.91M 2015-10-30T10:12:49.571Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.105 34.308 1499.2935 10:12:23.14M 2015-10-30T10:12:49.775Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.121 34.323 1499.3114 10:12:23.33M 2015-10-30T10:12:49.975Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.140 34.341 1499.3328 10:12:23.53M 2015-10-30T10:12:50.180Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.141 34.342 1499.3348 10:12:23.73M 2015-10-30T10:12:50.385Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.143 34.344 1499.3362 10:12:23.93M 2015-10-30T10:12:50.585Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.143 34.345 1499.3365 10:12:24.15M 2015-10-30T10:12:50.790Z|I-OCEAN7-304-XXXX| 25.98 12.851 40.144 34.345 1499.3369 10:12:24.35M 2015-10-30T10:12:50.990Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.144 34.346 1499.3372 10:12:24.55M 2015-10-30T10:12:51.190Z|I-OCEAN7-304-XXXX| 25.97 12.850 40.144 34.346 1499.3369 10:12:24.74M 2015-10-30T10:12:51.415Z|I-OCEAN7-304-XXXX| 25.97 12.850 40.144 34.346 1499.3367 10:12:24.94M 2015-10-30T10:12:51.600Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.126 34.328 1499.3165 10:12:25.18M 2015-10-30T10:12:51.805Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.123 34.326 1499.3140 10:12:25.36M 2015-10-30T10:12:52.005Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.121 34.323 1499.3113 10:12:25.56M 2015-10-30T10:12:52.210Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.119 34.321 1499.3085 10:12:25.76M 2015-10-30T10:12:52.415Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.116 34.319 1499.3058 10:12:25.96M 2015-10-30T10:12:52.615Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.116 34.319 1499.3049 10:12:26.18M 2015-10-30T10:12:52.815Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.116 34.319 1499.3042 10:12:26.38M 2015-10-30T10:12:53.020Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.116 34.319 1499.3038 10:12:26.57M 2015-10-30T10:12:53.225Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.116 34.319 1499.3035 10:12:26.77M 2015-10-30T10:12:53.430Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.116 34.319 1499.3038 10:12:26.97M 2015-10-30T10:12:53.630Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.116 34.319 1499.3030 10:12:27.20M 2015-10-30T10:12:53.835Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.117 34.320 1499.3040 10:12:27.39M 2015-10-30T10:12:54.040Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.117 34.321 1499.3038 10:12:27.59M 2015-10-30T10:12:54.240Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.117 34.321 1499.3036 10:12:27.79M 2015-10-30T10:12:54.440Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.117 34.321 1499.3032 10:12:28.01M 2015-10-30T10:12:54.646Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.111 34.315 1499.2970 10:12:28.21M 2015-10-30T10:12:54.850Z|I-OCEAN7-304-XXXX| 25.96 12.850 40.111 34.315 1499.2971 10:12:28.40M 2015-10-30T10:12:55.051Z|I-OCEAN7-304-XXXX| 25.94 12.850 40.111 34.315 1499.2966 10:12:28.61M 2015-10-30T10:12:55.255Z|I-OCEAN7-304-XXXX| 25.94 12.850 40.111 34.315 1499.2966 10:12:28.80M 2015-10-30T10:12:55.460Z|I-OCEAN7-304-XXXX| 25.97 12.850 40.111 34.314 1499.2968 10:12:29.02M 2015-10-30T10:12:55.660Z|I-OCEAN7-304-XXXX| 25.99 12.850 40.110 34.314 1499.2969 10:12:29.22M 2015-10-30T10:12:55.880Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.110 34.313 1499.2955 10:12:29.42M 2015-10-30T10:12:56.070Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.109 34.314 1499.2948 10:12:29.64M 2015-10-30T10:12:56.265Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.111 34.315 1499.2966 10:12:29.82M 2015-10-30T10:12:56.475Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.111 34.315 1499.2977 10:12:30.04M 2015-10-30T10:12:56.675Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.112 34.316 1499.2991 10:12:30.24M 2015-10-30T10:12:56.880Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.123 34.326 1499.3112 10:12:30.44M 2015-10-30T10:12:57.080Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.123 34.326 1499.3121 10:12:30.63M 2015-10-30T10:12:57.285Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.124 34.327 1499.3134 10:12:30.83M 2015-10-30T10:12:57.485Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.125 34.328 1499.3137 10:12:31.05M 2015-10-30T10:12:57.695Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.126 34.330 1499.3138 10:12:31.25M 2015-10-30T10:12:57.895Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.127 34.328 1499.3198 10:12:31.45M 2015-10-30T10:12:58.105Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.127 34.328 1499.3204 10:12:31.65M 2015-10-30T10:12:58.300Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.128 34.329 1499.3208 10:12:31.85M 2015-10-30T10:12:58.505Z|I-OCEAN7-304-XXXX| 26.01 12.852 40.127 34.328 1499.3203 10:12:32.07M 2015-10-30T10:12:58.705Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.126 34.327 1499.3191 10:12:32.27M 2015-10-30T10:12:58.910Z|I-OCEAN7-304-XXXX| 26.01 12.851 40.125 34.327 1499.3174 10:12:32.47M 2015-10-30T10:12:59.115Z|I-OCEAN7-304-XXXX| 26.05 12.851 40.124 34.326 1499.3163 10:12:32.66M 2015-10-30T10:12:59.315Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.123 34.325 1499.3142 10:12:32.86M 2015-10-30T10:12:59.520Z|I-OCEAN7-304-XXXX| 26.02 12.851 40.121 34.324 1499.3119 10:12:33.08M 2015-10-30T10:12:59.720Z|I-OCEAN7-304-XXXX| 26.00 12.850 40.118 34.320 1499.3065 10:12:33.28M 2015-10-30T10:12:59.925Z|I-OCEAN7-304-XXXX| 26.00 12.850 40.117 34.321 1499.3054 10:12:33.48M 2015-10-30T10:13:00.130Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.118 34.321 1499.3053 10:12:33.68M 2015-10-30T10:13:00.345Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.118 34.322 1499.3054 10:12:33.88M 2015-10-30T10:13:00.535Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.119 34.323 1499.3053 10:12:34.11M 2015-10-30T10:13:00.735Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.119 34.323 1499.3052 10:12:34.30M 2015-10-30T10:13:00.940Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.124 34.328 1499.3105 10:12:34.49M 2015-10-30T10:13:01.140Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.124 34.328 1499.3103 10:12:34.69M 2015-10-30T10:13:01.345Z|I-OCEAN7-304-XXXX| 26.07 12.848 40.124 34.328 1499.3107 10:12:34.89M 2015-10-30T10:13:01.550Z|I-OCEAN7-304-XXXX| 26.07 12.849 40.128 34.332 1499.3162 10:12:35.11M 2015-10-30T10:13:01.755Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.129 34.332 1499.3165 10:12:35.31M 2015-10-30T10:13:01.955Z|I-OCEAN7-304-XXXX| 26.06 12.849 40.127 34.330 1499.3154 10:12:35.51M 2015-10-30T10:13:02.160Z|I-OCEAN7-304-XXXX| 26.09 12.849 40.126 34.330 1499.3158 10:12:35.71M 2015-10-30T10:13:02.360Z|I-OCEAN7-304-XXXX| 26.08 12.849 40.126 34.329 1499.3156 10:12:35.91M 2015-10-30T10:13:02.567Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.125 34.328 1499.3143 10:12:36.13M 2015-10-30T10:13:02.770Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.123 34.326 1499.3127 10:12:36.33M 2015-10-30T10:13:02.970Z|I-OCEAN7-304-XXXX| 26.09 12.850 40.123 34.326 1499.3137 10:12:36.53M 2015-10-30T10:13:03.175Z|I-OCEAN7-304-XXXX| 26.09 12.850 40.124 34.327 1499.3138 10:12:36.72M 2015-10-30T10:13:03.380Z|I-OCEAN7-304-XXXX| 26.13 12.850 40.124 34.327 1499.3149 10:12:36.93M 2015-10-30T10:13:03.580Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.120 34.324 1499.3097 10:12:37.15M 2015-10-30T10:13:03.780Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.120 34.323 1499.3094 10:12:37.34M 2015-10-30T10:13:03.985Z|I-OCEAN7-304-XXXX| 26.10 12.849 40.121 34.324 1499.3097 10:12:37.54M 2015-10-30T10:13:04.190Z|I-OCEAN7-304-XXXX| 26.13 12.849 40.121 34.324 1499.3103 10:12:37.74M 2015-10-30T10:13:04.390Z|I-OCEAN7-304-XXXX| 26.10 12.849 40.121 34.324 1499.3094 10:12:37.94M 2015-10-30T10:13:04.590Z|I-OCEAN7-304-XXXX| 26.07 12.849 40.121 34.324 1499.3086 10:12:38.16M 2015-10-30T10:13:04.833Z|I-OCEAN7-304-XXXX| 26.07 12.849 40.120 34.324 1499.3083 10:12:38.35M 2015-10-30T10:13:05.000Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.120 34.324 1499.3096 10:12:38.57M 2015-10-30T10:13:05.206Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.121 34.324 1499.3103 10:12:38.76M 2015-10-30T10:13:05.406Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.121 34.324 1499.3109 10:12:38.95M 2015-10-30T10:13:05.610Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.122 34.325 1499.3105 10:12:39.17M 2015-10-30T10:13:05.810Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.122 34.325 1499.3108 10:12:39.37M 2015-10-30T10:13:06.016Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.122 34.326 1499.3104 10:12:39.57M 2015-10-30T10:13:06.220Z|I-OCEAN7-304-XXXX| 26.01 12.849 40.122 34.326 1499.3097 10:12:39.77M 2015-10-30T10:13:06.421Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.122 34.326 1499.3086 10:12:39.97M 2015-10-30T10:13:06.625Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.122 34.327 1499.3070 10:12:40.19M 2015-10-30T10:13:06.842Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.122 34.327 1499.3054 10:12:40.39M 2015-10-30T10:13:07.030Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.120 34.326 1499.3024 10:12:40.58M 2015-10-30T10:13:07.235Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.120 34.325 1499.3015 10:12:40.78M 2015-10-30T10:13:07.435Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.119 34.324 1499.3011 10:12:41.00M 2015-10-30T10:13:07.640Z|I-OCEAN7-304-XXXX| 25.89 12.848 40.118 34.323 1499.2993 10:12:41.20M 2015-10-30T10:13:07.840Z|I-OCEAN7-304-XXXX| 25.89 12.848 40.117 34.323 1499.2988 10:12:41.40M 2015-10-30T10:13:08.045Z|I-OCEAN7-304-XXXX| 25.89 12.848 40.117 34.322 1499.2980 10:12:41.60M 2015-10-30T10:13:08.245Z|I-OCEAN7-304-XXXX| 25.84 12.848 40.116 34.322 1499.2965 10:12:41.80M 2015-10-30T10:13:08.451Z|I-OCEAN7-304-XXXX| 25.85 12.847 40.116 34.321 1499.2960 10:12:42.02M 2015-10-30T10:13:08.655Z|I-OCEAN7-304-XXXX| 25.85 12.847 40.116 34.322 1499.2959 10:12:42.22M 2015-10-30T10:13:08.861Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.116 34.321 1499.2959 10:12:42.42M 2015-10-30T10:13:09.061Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.116 34.322 1499.2961 10:12:42.62M 2015-10-30T10:13:09.281Z|I-OCEAN7-304-XXXX| 25.85 12.847 40.117 34.322 1499.2968 10:12:42.81M 2015-10-30T10:13:09.471Z|I-OCEAN7-304-XXXX| 25.84 12.847 40.118 34.324 1499.2979 10:12:43.05M 2015-10-30T10:13:09.671Z|I-OCEAN7-304-XXXX| 25.81 12.847 40.118 34.323 1499.2965 10:12:43.23M 2015-10-30T10:13:09.871Z|I-OCEAN7-304-XXXX| 25.86 12.847 40.117 34.323 1499.2968 10:12:43.43M 2015-10-30T10:13:10.076Z|I-OCEAN7-304-XXXX| 25.86 12.847 40.117 34.323 1499.2959 10:12:43.63M 2015-10-30T10:13:10.276Z|I-OCEAN7-304-XXXX| 25.92 12.847 40.117 34.323 1499.2963 10:12:43.83M 2015-10-30T10:13:10.480Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.117 34.323 1499.2968 10:12:44.05M 2015-10-30T10:13:10.681Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.117 34.323 1499.2966 10:12:44.24M 2015-10-30T10:13:10.891Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.117 34.323 1499.2959 10:12:44.44M 2015-10-30T10:13:11.091Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.117 34.323 1499.2965 10:12:44.65M 2015-10-30T10:13:11.296Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.122 34.328 1499.3035 10:12:44.85M 2015-10-30T10:13:11.496Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.121 34.327 1499.3032 10:12:45.06M 2015-10-30T10:13:11.701Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.120 34.326 1499.3022 10:12:45.26M 2015-10-30T10:13:11.906Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.120 34.326 1499.3016 10:12:45.46M 2015-10-30T10:13:12.106Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.119 34.325 1499.3014 10:12:45.66M 2015-10-30T10:13:12.311Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.118 34.324 1499.3013 10:12:45.86M 2015-10-30T10:13:12.511Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.117 34.323 1499.3010 10:12:46.08M 2015-10-30T10:13:12.716Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.117 34.323 1499.3013 10:12:46.28M 2015-10-30T10:13:12.921Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.117 34.322 1499.3009 10:12:46.48M 2015-10-30T10:13:13.116Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.117 34.322 1499.3021 10:12:46.68M 2015-10-30T10:13:13.326Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.116 34.321 1499.3014 10:12:46.87M 2015-10-30T10:13:13.527Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.119 34.325 1499.3048 10:12:47.09M 2015-10-30T10:13:13.746Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.120 34.326 1499.3051 10:12:47.29M 2015-10-30T10:13:13.931Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.121 34.326 1499.3057 10:12:47.51M 2015-10-30T10:13:14.136Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.118 34.324 1499.3024 10:12:47.69M 2015-10-30T10:13:14.341Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.118 34.324 1499.3008 10:12:47.89M 2015-10-30T10:13:14.541Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.116 34.322 1499.2998 10:12:48.11M 2015-10-30T10:13:14.746Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.117 34.323 1499.2997 10:12:48.31M 2015-10-30T10:13:14.951Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.113 34.320 1499.2953 10:12:48.50M 2015-10-30T10:13:15.151Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.113 34.320 1499.2946 10:12:48.70M 2015-10-30T10:13:15.356Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.113 34.320 1499.2941 10:12:48.90M 2015-10-30T10:13:15.561Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.113 34.320 1499.2933 10:12:49.12M 2015-10-30T10:13:15.761Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.113 34.320 1499.2920 10:12:49.32M 2015-10-30T10:13:15.961Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.113 34.320 1499.2905 10:12:49.52M 2015-10-30T10:13:16.167Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.112 34.320 1499.2894 10:12:49.72M 2015-10-30T10:13:16.371Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.112 34.319 1499.2887 10:12:49.92M 2015-10-30T10:13:16.576Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.111 34.319 1499.2872 10:12:50.14M 2015-10-30T10:13:16.776Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.111 34.319 1499.2860 10:12:50.34M 2015-10-30T10:13:16.981Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.100 34.309 1499.2728 10:12:50.54M 2015-10-30T10:13:17.181Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.095 34.304 1499.2675 10:12:50.73M 2015-10-30T10:13:17.381Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.096 34.305 1499.2684 10:12:50.93M 2015-10-30T10:13:17.591Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.098 34.307 1499.2698 10:12:51.15M 2015-10-30T10:13:17.791Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.098 34.307 1499.2690 10:12:51.35M 2015-10-30T10:13:17.996Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.094 34.304 1499.2629 10:12:51.55M 2015-10-30T10:13:18.216Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.093 34.303 1499.2614 10:12:51.75M 2015-10-30T10:13:18.401Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.092 34.303 1499.2604 10:12:51.96M 2015-10-30T10:13:18.601Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.093 34.303 1499.2600 10:12:52.17M 2015-10-30T10:13:18.808Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.093 34.304 1499.2609 10:12:52.37M 2015-10-30T10:13:19.011Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.094 34.304 1499.2625 10:12:52.57M 2015-10-30T10:13:19.211Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.095 34.305 1499.2635 10:12:52.76M 2015-10-30T10:13:19.416Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.095 34.305 1499.2643 10:12:52.96M 2015-10-30T10:13:19.621Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.095 34.305 1499.2657 10:12:53.18M 2015-10-30T10:13:19.836Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.097 34.306 1499.2672 10:12:53.38M 2015-10-30T10:13:20.021Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.094 34.303 1499.2639 10:12:53.58M 2015-10-30T10:13:20.226Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.093 34.302 1499.2631 10:12:53.78M 2015-10-30T10:13:20.431Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.092 34.302 1499.2634 10:12:54.00M 2015-10-30T10:13:20.631Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.091 34.301 1499.2639 10:12:54.20M 2015-10-30T10:13:20.836Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.092 34.301 1499.2655 10:12:54.39M 2015-10-30T10:13:21.036Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.093 34.302 1499.2670 10:12:54.59M 2015-10-30T10:13:21.241Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.094 34.302 1499.2682 10:12:54.79M 2015-10-30T10:13:21.441Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.095 34.303 1499.2703 10:12:55.01M 2015-10-30T10:13:21.647Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.095 34.303 1499.2715 10:12:55.21M 2015-10-30T10:13:21.851Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.096 34.304 1499.2725 10:12:55.41M 2015-10-30T10:13:22.056Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.090 34.298 1499.2661 10:12:55.61M 2015-10-30T10:13:22.256Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.089 34.297 1499.2656 10:12:55.81M 2015-10-30T10:13:22.461Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.088 34.296 1499.2646 10:12:56.03M 2015-10-30T10:13:22.681Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.087 34.295 1499.2638 10:12:56.22M 2015-10-30T10:13:22.866Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.087 34.295 1499.2650 10:12:56.44M 2015-10-30T10:13:23.071Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.087 34.295 1499.2656 10:12:56.62M 2015-10-30T10:13:23.271Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.081 34.289 1499.2593 10:12:56.82M 2015-10-30T10:13:23.476Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.081 34.289 1499.2593 10:12:57.04M 2015-10-30T10:13:23.676Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.083 34.290 1499.2598 10:12:57.24M 2015-10-30T10:13:23.881Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.083 34.291 1499.2610 10:12:57.44M 2015-10-30T10:13:24.086Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.085 34.292 1499.2616 10:12:57.64M 2015-10-30T10:13:24.288Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.086 34.294 1499.2640 10:12:57.84M 2015-10-30T10:13:24.491Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.088 34.295 1499.2654 10:12:58.06M 2015-10-30T10:13:24.691Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.090 34.297 1499.2661 10:12:58.26M 2015-10-30T10:13:24.896Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.092 34.299 1499.2686 10:12:58.45M 2015-10-30T10:13:25.101Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.093 34.300 1499.2699 10:12:58.65M 2015-10-30T10:13:25.301Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.093 34.300 1499.2712 10:12:58.85M 2015-10-30T10:13:25.506Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.095 34.301 1499.2731 10:12:59.07M 2015-10-30T10:13:25.711Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.096 34.302 1499.2744 10:12:59.27M 2015-10-30T10:13:25.911Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.096 34.302 1499.2738 10:12:59.47M 2015-10-30T10:13:26.116Z|I-OCEAN7-304-XXXX| 25.87 12.847 40.095 34.302 1499.2728 10:12:59.67M 2015-10-30T10:13:26.321Z|I-OCEAN7-304-XXXX| 25.92 12.847 40.095 34.302 1499.2737 10:12:59.87M 2015-10-30T10:13:26.521Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.095 34.301 1499.2729 10:13:00.09M 2015-10-30T10:13:26.730Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.094 34.301 1499.2717 10:13:00.29M 2015-10-30T10:13:26.929Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.094 34.301 1499.2712 10:13:00.49M 2015-10-30T10:13:27.147Z|I-OCEAN7-304-XXXX| 25.95 12.847 40.093 34.300 1499.2695 10:13:00.68M 2015-10-30T10:13:27.331Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.093 34.300 1499.2694 10:13:00.90M 2015-10-30T10:13:27.536Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.093 34.301 1499.2693 10:13:01.10M 2015-10-30T10:13:27.741Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.094 34.301 1499.2699 10:13:01.30M 2015-10-30T10:13:27.941Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.094 34.302 1499.2690 10:13:01.50M 2015-10-30T10:13:28.146Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.094 34.302 1499.2678 10:13:01.70M 2015-10-30T10:13:28.351Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.094 34.303 1499.2681 10:13:01.90M 2015-10-30T10:13:28.551Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.095 34.303 1499.2694 10:13:02.12M 2015-10-30T10:13:28.756Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.095 34.304 1499.2698 10:13:02.31M 2015-10-30T10:13:28.956Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.095 34.304 1499.2706 10:13:02.51M 2015-10-30T10:13:29.156Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.095 34.304 1499.2708 10:13:02.71M 2015-10-30T10:13:29.361Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.095 34.304 1499.2709 10:13:02.91M 2015-10-30T10:13:29.567Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.095 34.304 1499.2712 10:13:03.13M 2015-10-30T10:13:29.771Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.095 34.303 1499.2715 10:13:03.33M 2015-10-30T10:13:29.971Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.095 34.303 1499.2715 10:13:03.53M 2015-10-30T10:13:30.176Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.095 34.303 1499.2715 10:13:03.73M 2015-10-30T10:13:30.376Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.094 34.302 1499.2715 10:13:03.93M 2015-10-30T10:13:30.581Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.094 34.302 1499.2717 10:13:04.14M 2015-10-30T10:13:30.786Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.094 34.302 1499.2712 10:13:04.35M 2015-10-30T10:13:30.986Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.095 34.302 1499.2725 10:13:04.54M 2015-10-30T10:13:31.191Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.095 34.302 1499.2737 10:13:04.74M 2015-10-30T10:13:31.391Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.095 34.301 1499.2739 10:13:04.94M 2015-10-30T10:13:31.612Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.094 34.301 1499.2727 10:13:05.16M 2015-10-30T10:13:31.801Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.094 34.301 1499.2729 10:13:05.38M 2015-10-30T10:13:32.002Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.094 34.300 1499.2733 10:13:05.56M 2015-10-30T10:13:32.201Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.095 34.301 1499.2737 10:13:05.76M 2015-10-30T10:13:32.412Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.095 34.302 1499.2738 10:13:05.95M 2015-10-30T10:13:32.612Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.096 34.302 1499.2737 10:13:06.18M 2015-10-30T10:13:32.817Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.092 34.299 1499.2684 10:13:06.38M 2015-10-30T10:13:33.016Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.091 34.298 1499.2688 10:13:06.57M 2015-10-30T10:13:33.222Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.085 34.292 1499.2615 10:13:06.77M 2015-10-30T10:13:33.427Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.085 34.292 1499.2621 10:13:06.97M 2015-10-30T10:13:33.627Z|I-OCEAN7-304-XXXX| 25.95 12.847 40.085 34.292 1499.2621 10:13:07.19M 2015-10-30T10:13:33.832Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.085 34.292 1499.2632 10:13:07.39M 2015-10-30T10:13:34.032Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.085 34.292 1499.2642 10:13:07.59M 2015-10-30T10:13:34.237Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.086 34.292 1499.2642 10:13:07.79M 2015-10-30T10:13:34.437Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.086 34.293 1499.2646 10:13:08.01M 2015-10-30T10:13:34.642Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.087 34.293 1499.2657 10:13:08.20M 2015-10-30T10:13:34.848Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.088 34.294 1499.2675 10:13:08.40M 2015-10-30T10:13:35.047Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.089 34.296 1499.2684 10:13:08.60M 2015-10-30T10:13:35.267Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.091 34.295 1499.2761 10:13:08.80M 2015-10-30T10:13:35.452Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.092 34.296 1499.2780 10:13:09.02M 2015-10-30T10:13:35.657Z|I-OCEAN7-304-XXXX| 26.07 12.850 40.092 34.296 1499.2781 10:13:09.22M 2015-10-30T10:13:35.862Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.100 34.304 1499.2871 10:13:09.42M 2015-10-30T10:13:36.082Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.100 34.304 1499.2865 10:13:09.62M 2015-10-30T10:13:36.267Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.100 34.304 1499.2859 10:13:09.83M 2015-10-30T10:13:36.472Z|I-OCEAN7-304-XXXX| 26.04 12.850 40.099 34.303 1499.2849 10:13:10.04M 2015-10-30T10:13:36.672Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.098 34.302 1499.2841 10:13:10.24M 2015-10-30T10:13:36.877Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.097 34.302 1499.2820 10:13:10.43M 2015-10-30T10:13:37.077Z|I-OCEAN7-304-XXXX| 26.00 12.849 40.097 34.301 1499.2802 10:13:10.63M 2015-10-30T10:13:37.282Z|I-OCEAN7-304-XXXX| 26.01 12.849 40.097 34.302 1499.2799 10:13:10.83M 2015-10-30T10:13:37.482Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.097 34.302 1499.2787 10:13:11.05M 2015-10-30T10:13:37.689Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.097 34.303 1499.2780 10:13:11.25M 2015-10-30T10:13:37.892Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.096 34.302 1499.2764 10:13:11.45M 2015-10-30T10:13:38.092Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.096 34.303 1499.2739 10:13:11.65M 2015-10-30T10:13:38.297Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.096 34.302 1499.2748 10:13:11.85M 2015-10-30T10:13:38.502Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.092 34.299 1499.2710 10:13:12.07M 2015-10-30T10:13:38.702Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.095 34.302 1499.2750 10:13:12.27M 2015-10-30T10:13:38.902Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.096 34.302 1499.2753 10:13:12.47M 2015-10-30T10:13:39.112Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.090 34.296 1499.2689 10:13:12.66M 2015-10-30T10:13:39.312Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.088 34.294 1499.2678 10:13:12.86M 2015-10-30T10:13:39.517Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.089 34.295 1499.2699 10:13:13.08M 2015-10-30T10:13:39.717Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.089 34.294 1499.2706 10:13:13.28M 2015-10-30T10:13:39.917Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.094 34.299 1499.2764 10:13:13.48M 2015-10-30T10:13:40.122Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.094 34.302 1499.2689 10:13:13.68M 2015-10-30T10:13:40.330Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.094 34.303 1499.2683 10:13:13.88M 2015-10-30T10:13:40.547Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.094 34.303 1499.2687 10:13:14.10M 2015-10-30T10:13:40.732Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.094 34.303 1499.2677 10:13:14.31M 2015-10-30T10:13:40.937Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.094 34.303 1499.2667 10:13:14.49M 2015-10-30T10:13:41.137Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.094 34.303 1499.2664 10:13:14.69M 2015-10-30T10:13:41.342Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.095 34.305 1499.2672 10:13:14.89M 2015-10-30T10:13:41.547Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.095 34.304 1499.2677 10:13:15.11M 2015-10-30T10:13:41.747Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.094 34.304 1499.2673 10:13:15.31M 2015-10-30T10:13:41.952Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.094 34.303 1499.2676 10:13:15.51M 2015-10-30T10:13:42.152Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.094 34.303 1499.2676 10:13:15.71M 2015-10-30T10:13:42.357Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.094 34.303 1499.2684 10:13:15.91M 2015-10-30T10:13:42.557Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.094 34.302 1499.2679 10:13:16.13M 2015-10-30T10:13:42.762Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.094 34.302 1499.2687 10:13:16.32M 2015-10-30T10:13:42.967Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.094 34.302 1499.2704 10:13:16.52M 2015-10-30T10:13:43.167Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.094 34.302 1499.2715 10:13:16.72M 2015-10-30T10:13:43.372Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.094 34.301 1499.2717 10:13:16.92M 2015-10-30T10:13:43.577Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.093 34.300 1499.2719 10:13:17.14M 2015-10-30T10:13:43.777Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.098 34.304 1499.2769 10:13:17.34M 2015-10-30T10:13:43.982Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.093 34.300 1499.2722 10:13:17.54M 2015-10-30T10:13:44.182Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.093 34.300 1499.2709 10:13:17.74M 2015-10-30T10:13:44.387Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.092 34.299 1499.2716 10:13:17.94M 2015-10-30T10:13:44.592Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.092 34.299 1499.2712 10:13:18.15M 2015-10-30T10:13:44.797Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.092 34.299 1499.2712 10:13:18.35M 2015-10-30T10:13:45.017Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.092 34.298 1499.2716 10:13:18.56M 2015-10-30T10:13:45.202Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.091 34.298 1499.2711 10:13:18.77M 2015-10-30T10:13:45.402Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.091 34.297 1499.2711 10:13:18.95M 2015-10-30T10:13:45.602Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.091 34.297 1499.2725 10:13:19.17M 2015-10-30T10:13:45.808Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.092 34.298 1499.2729 10:13:19.37M 2015-10-30T10:13:46.012Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.092 34.298 1499.2728 10:13:19.57M 2015-10-30T10:13:46.212Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.092 34.298 1499.2729 10:13:19.77M 2015-10-30T10:13:46.417Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.093 34.299 1499.2732 10:13:19.96M 2015-10-30T10:13:46.617Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.093 34.299 1499.2737 10:13:20.18M 2015-10-30T10:13:46.822Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.093 34.299 1499.2742 10:13:20.38M 2015-10-30T10:13:47.027Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.094 34.299 1499.2748 10:13:20.58M 2015-10-30T10:13:47.232Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.094 34.300 1499.2754 10:13:20.78M 2015-10-30T10:13:47.432Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.094 34.299 1499.2754 10:13:21.00M 2015-10-30T10:13:47.637Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.093 34.299 1499.2756 10:13:21.20M 2015-10-30T10:13:47.837Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.093 34.299 1499.2764 10:13:21.40M 2015-10-30T10:13:48.046Z|I-OCEAN7-304-XXXX| 26.08 12.849 40.093 34.298 1499.2760 10:13:21.60M 2015-10-30T10:13:48.248Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.092 34.298 1499.2753 10:13:21.80M 2015-10-30T10:13:48.447Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.091 34.297 1499.2742 10:13:22.02M 2015-10-30T10:13:48.648Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.091 34.296 1499.2740 10:13:22.22M 2015-10-30T10:13:48.872Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.091 34.296 1499.2738 10:13:22.41M 2015-10-30T10:13:49.066Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.091 34.296 1499.2743 10:13:22.61M 2015-10-30T10:13:49.262Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.091 34.296 1499.2738 10:13:22.81M 2015-10-30T10:13:49.482Z|I-OCEAN7-304-XXXX| 26.01 12.849 40.092 34.298 1499.2751 10:13:23.03M 2015-10-30T10:13:49.673Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.093 34.298 1499.2766 10:13:23.25M 2015-10-30T10:13:49.872Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.094 34.299 1499.2777 10:13:23.43M 2015-10-30T10:13:50.072Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.096 34.301 1499.2789 10:13:23.63M 2015-10-30T10:13:50.277Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.096 34.301 1499.2797 10:13:23.83M 2015-10-30T10:13:50.485Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.097 34.302 1499.2794 10:13:24.05M 2015-10-30T10:13:50.682Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.097 34.302 1499.2797 10:13:24.25M 2015-10-30T10:13:50.888Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.097 34.303 1499.2794 10:13:24.44M 2015-10-30T10:13:51.088Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.097 34.302 1499.2791 10:13:24.64M 2015-10-30T10:13:51.292Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.096 34.302 1499.2777 10:13:24.84M 2015-10-30T10:13:51.492Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.096 34.301 1499.2778 10:13:25.06M 2015-10-30T10:13:51.697Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.096 34.301 1499.2780 10:13:25.26M 2015-10-30T10:13:51.902Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.095 34.300 1499.2776 10:13:25.46M 2015-10-30T10:13:52.102Z|I-OCEAN7-304-XXXX| 25.94 12.849 40.095 34.300 1499.2770 10:13:25.66M 2015-10-30T10:13:52.302Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.094 34.300 1499.2739 10:13:25.86M 2015-10-30T10:13:52.507Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.094 34.300 1499.2751 10:13:26.07M 2015-10-30T10:13:52.712Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.094 34.300 1499.2750 10:13:26.27M 2015-10-30T10:13:52.917Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.094 34.300 1499.2742 10:13:26.47M 2015-10-30T10:13:53.125Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.093 34.299 1499.2720 10:13:26.67M 2015-10-30T10:13:53.325Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.092 34.299 1499.2708 10:13:26.87M 2015-10-30T10:13:53.530Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.091 34.298 1499.2694 10:13:27.09M 2015-10-30T10:13:53.729Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.091 34.298 1499.2695 10:13:27.29M 2015-10-30T10:13:53.948Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.092 34.298 1499.2697 10:13:27.49M 2015-10-30T10:13:54.132Z|I-OCEAN7-304-XXXX| 25.93 12.848 40.091 34.298 1499.2699 10:13:27.70M 2015-10-30T10:13:54.337Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.091 34.298 1499.2706 10:13:27.89M 2015-10-30T10:13:54.532Z|I-OCEAN7-304-XXXX| 25.93 12.848 40.091 34.297 1499.2700 10:13:28.11M 2015-10-30T10:13:54.742Z|I-OCEAN7-304-XXXX| 25.93 12.848 40.091 34.297 1499.2700 10:13:28.30M 2015-10-30T10:13:54.943Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.090 34.296 1499.2699 10:13:28.50M 2015-10-30T10:13:55.148Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.090 34.296 1499.2706 10:13:28.70M 2015-10-30T10:13:55.347Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.095 34.300 1499.2762 10:13:28.90M 2015-10-30T10:13:55.553Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.095 34.301 1499.2761 10:13:29.12M 2015-10-30T10:13:55.757Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.096 34.302 1499.2775 10:13:29.32M 2015-10-30T10:13:55.957Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.096 34.301 1499.2772 10:13:29.52M 2015-10-30T10:13:56.163Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.095 34.300 1499.2759 10:13:29.71M 2015-10-30T10:13:56.368Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.094 34.300 1499.2760 10:13:29.92M 2015-10-30T10:13:56.568Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.094 34.300 1499.2759 10:13:30.13M 2015-10-30T10:13:56.773Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.094 34.300 1499.2751 10:13:30.33M 2015-10-30T10:13:56.978Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.093 34.299 1499.2745 10:13:30.53M 2015-10-30T10:13:57.205Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.092 34.298 1499.2736 10:13:30.73M 2015-10-30T10:13:57.404Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.091 34.297 1499.2714 10:13:30.93M 2015-10-30T10:13:57.583Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.090 34.297 1499.2701 10:13:31.15M 2015-10-30T10:13:57.783Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.090 34.297 1499.2700 10:13:31.35M 2015-10-30T10:13:57.993Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.089 34.296 1499.2688 10:13:31.54M 2015-10-30T10:13:58.193Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.090 34.297 1499.2694 10:13:31.75M 2015-10-30T10:13:58.413Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.090 34.297 1499.2694 10:13:31.94M 2015-10-30T10:13:58.598Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.090 34.297 1499.2699 10:13:32.18M 2015-10-30T10:13:58.803Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.091 34.297 1499.2700 10:13:32.36M 2015-10-30T10:13:59.003Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.091 34.298 1499.2704 10:13:32.56M 2015-10-30T10:13:59.208Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.092 34.299 1499.2714 10:13:32.76M 2015-10-30T10:13:59.413Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.093 34.300 1499.2709 10:13:32.96M 2015-10-30T10:13:59.613Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.094 34.302 1499.2720 10:13:33.18M 2015-10-30T10:13:59.818Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.095 34.302 1499.2725 10:13:33.38M 2015-10-30T10:14:00.023Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.096 34.302 1499.2743 10:13:33.58M 2015-10-30T10:14:00.228Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.096 34.303 1499.2751 10:13:33.78M 2015-10-30T10:14:00.428Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.096 34.303 1499.2739 10:13:34.00M 2015-10-30T10:14:00.633Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.096 34.303 1499.2734 10:13:34.20M 2015-10-30T10:14:00.833Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.096 34.303 1499.2727 10:13:34.39M 2015-10-30T10:14:01.038Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.095 34.303 1499.2719 10:13:34.59M 2015-10-30T10:14:01.238Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.095 34.302 1499.2710 10:13:34.79M 2015-10-30T10:14:01.443Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.092 34.300 1499.2688 10:13:35.01M 2015-10-30T10:14:01.648Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.092 34.299 1499.2670 10:13:35.21M 2015-10-30T10:14:01.848Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.090 34.298 1499.2656 10:13:35.41M 2015-10-30T10:14:02.053Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.090 34.298 1499.2662 10:13:35.61M 2015-10-30T10:14:02.253Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.090 34.297 1499.2665 10:13:35.81M 2015-10-30T10:14:02.458Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.090 34.297 1499.2662 10:13:36.03M 2015-10-30T10:14:02.663Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.090 34.297 1499.2677 10:13:36.22M 2015-10-30T10:14:02.883Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.090 34.297 1499.2673 10:13:36.42M 2015-10-30T10:14:03.068Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.090 34.297 1499.2668 10:13:36.64M 2015-10-30T10:14:03.273Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.089 34.296 1499.2668 10:13:36.82M 2015-10-30T10:14:03.473Z|I-OCEAN7-304-XXXX| 25.93 12.848 40.088 34.295 1499.2659 10:13:37.04M 2015-10-30T10:14:03.678Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.088 34.294 1499.2660 10:13:37.24M 2015-10-30T10:14:03.878Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.087 34.293 1499.2659 10:13:37.44M 2015-10-30T10:14:04.083Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.086 34.293 1499.2653 10:13:37.64M 2015-10-30T10:14:04.283Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.086 34.292 1499.2644 10:13:37.84M 2015-10-30T10:14:04.488Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.086 34.292 1499.2640 10:13:38.05M 2015-10-30T10:14:04.688Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.086 34.293 1499.2649 10:13:38.26M 2015-10-30T10:14:04.893Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.086 34.293 1499.2645 10:13:38.45M 2015-10-30T10:14:05.093Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.086 34.293 1499.2639 10:13:38.65M 2015-10-30T10:14:05.303Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.085 34.292 1499.2631 10:13:38.85M 2015-10-30T10:14:05.503Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.085 34.292 1499.2627 10:13:39.07M 2015-10-30T10:14:05.703Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.084 34.292 1499.2625 10:13:39.27M 2015-10-30T10:14:05.908Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.084 34.291 1499.2625 10:13:39.47M 2015-10-30T10:14:06.113Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.083 34.290 1499.2620 10:13:39.67M 2015-10-30T10:14:06.313Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.083 34.290 1499.2620 10:13:39.86M 2015-10-30T10:14:06.518Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.084 34.291 1499.2622 10:13:40.08M 2015-10-30T10:14:06.718Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.084 34.291 1499.2621 10:13:40.28M 2015-10-30T10:14:06.923Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.079 34.287 1499.2560 10:13:40.48M 2015-10-30T10:14:07.129Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.083 34.291 1499.2605 10:13:40.68M 2015-10-30T10:14:07.350Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.084 34.291 1499.2606 10:13:40.88M 2015-10-30T10:14:07.533Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.083 34.291 1499.2603 10:13:41.12M 2015-10-30T10:14:07.733Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.083 34.291 1499.2604 10:13:41.30M 2015-10-30T10:14:07.938Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.083 34.290 1499.2607 10:13:41.50M 2015-10-30T10:14:08.143Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.084 34.291 1499.2617 10:13:41.70M 2015-10-30T10:14:08.348Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.083 34.290 1499.2610 10:13:41.90M 2015-10-30T10:14:08.548Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.087 34.294 1499.2646 10:13:42.12M 2015-10-30T10:14:08.748Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.088 34.295 1499.2645 10:13:42.31M 2015-10-30T10:14:08.953Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.088 34.296 1499.2653 10:13:42.51M 2015-10-30T10:14:09.158Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.089 34.296 1499.2661 10:13:42.71M 2015-10-30T10:14:09.358Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.089 34.296 1499.2666 10:13:42.91M 2015-10-30T10:14:09.563Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.089 34.297 1499.2667 10:13:43.13M 2015-10-30T10:14:09.768Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.089 34.297 1499.2668 10:13:43.33M 2015-10-30T10:14:09.969Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.090 34.297 1499.2686 10:13:43.53M 2015-10-30T10:14:10.173Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.090 34.297 1499.2679 10:13:43.73M 2015-10-30T10:14:10.405Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.090 34.297 1499.2678 10:13:43.92M 2015-10-30T10:14:10.573Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.089 34.296 1499.2667 10:13:44.14M 2015-10-30T10:14:10.778Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.088 34.296 1499.2659 10:13:44.34M 2015-10-30T10:14:10.983Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.088 34.296 1499.2655 10:13:44.54M 2015-10-30T10:14:11.193Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.088 34.296 1499.2655 10:13:44.74M 2015-10-30T10:14:11.393Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.089 34.296 1499.2667 10:13:44.94M 2015-10-30T10:14:11.593Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.084 34.291 1499.2622 10:13:45.16M 2015-10-30T10:14:11.813Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.084 34.291 1499.2621 10:13:45.36M 2015-10-30T10:14:11.998Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.084 34.291 1499.2632 10:13:45.57M 2015-10-30T10:14:12.203Z|I-OCEAN7-304-XXXX| 25.93 12.848 40.085 34.291 1499.2639 10:13:45.76M 2015-10-30T10:14:12.407Z|I-OCEAN7-304-XXXX| 25.93 12.848 40.086 34.292 1499.2654 10:13:45.96M 2015-10-30T10:14:12.603Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.086 34.292 1499.2661 10:13:46.17M 2015-10-30T10:14:12.813Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.086 34.292 1499.2660 10:13:46.37M 2015-10-30T10:14:13.013Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.086 34.292 1499.2645 10:13:46.57M 2015-10-30T10:14:13.218Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.087 34.293 1499.2657 10:13:46.77M 2015-10-30T10:14:13.423Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.087 34.294 1499.2655 10:13:46.97M 2015-10-30T10:14:13.623Z|I-OCEAN7-304-XXXX| 25.86 12.848 40.088 34.294 1499.2660 10:13:47.19M 2015-10-30T10:14:13.828Z|I-OCEAN7-304-XXXX| 25.84 12.848 40.089 34.295 1499.2668 10:13:47.39M 2015-10-30T10:14:14.033Z|I-OCEAN7-304-XXXX| 25.83 12.848 40.090 34.296 1499.2678 10:13:47.59M 2015-10-30T10:14:14.233Z|I-OCEAN7-304-XXXX| 25.83 12.848 40.090 34.296 1499.2687 10:13:47.79M 2015-10-30T10:14:14.438Z|I-OCEAN7-304-XXXX| 25.83 12.849 40.090 34.295 1499.2689 10:13:48.00M 2015-10-30T10:14:14.643Z|I-OCEAN7-304-XXXX| 25.87 12.849 40.090 34.295 1499.2697 10:13:48.20M 2015-10-30T10:14:14.843Z|I-OCEAN7-304-XXXX| 25.85 12.849 40.090 34.296 1499.2698 10:13:48.40M 2015-10-30T10:14:15.043Z|I-OCEAN7-304-XXXX| 25.85 12.849 40.090 34.296 1499.2690 10:13:48.60M 2015-10-30T10:14:15.248Z|I-OCEAN7-304-XXXX| 25.85 12.848 40.089 34.295 1499.2676 10:13:48.80M 2015-10-30T10:14:15.448Z|I-OCEAN7-304-XXXX| 25.89 12.848 40.089 34.295 1499.2670 10:13:49.02M 2015-10-30T10:14:15.653Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.087 34.294 1499.2657 10:13:49.22M 2015-10-30T10:14:15.858Z|I-OCEAN7-304-XXXX| 25.93 12.848 40.087 34.293 1499.2670 10:13:49.42M 2015-10-30T10:14:16.058Z|I-OCEAN7-304-XXXX| 25.93 12.849 40.092 34.298 1499.2737 10:13:49.62M 2015-10-30T10:14:16.283Z|I-OCEAN7-304-XXXX| 25.93 12.849 40.092 34.297 1499.2739 10:13:49.81M 2015-10-30T10:14:16.469Z|I-OCEAN7-304-XXXX| 25.94 12.849 40.092 34.297 1499.2751 10:13:50.05M 2015-10-30T10:14:16.668Z|I-OCEAN7-304-XXXX| 26.00 12.849 40.093 34.297 1499.2769 10:13:50.23M 2015-10-30T10:14:16.873Z|I-OCEAN7-304-XXXX| 26.01 12.849 40.093 34.297 1499.2767 10:13:50.43M 2015-10-30T10:14:17.078Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.093 34.297 1499.2767 10:13:50.63M 2015-10-30T10:14:17.273Z|I-OCEAN7-304-XXXX| 26.06 12.849 40.093 34.298 1499.2766 10:13:50.83M 2015-10-30T10:14:17.483Z|I-OCEAN7-304-XXXX| 26.07 12.849 40.093 34.298 1499.2771 10:13:51.05M 2015-10-30T10:14:17.684Z|I-OCEAN7-304-XXXX| 26.12 12.849 40.094 34.299 1499.2778 10:13:51.25M 2015-10-30T10:14:17.889Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.089 34.295 1499.2726 10:13:51.45M 2015-10-30T10:14:18.093Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.088 34.294 1499.2715 10:13:51.65M 2015-10-30T10:14:18.294Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.087 34.293 1499.2701 10:13:51.85M 2015-10-30T10:14:18.494Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.087 34.293 1499.2698 10:13:52.06M 2015-10-30T10:14:18.699Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.086 34.292 1499.2686 10:13:52.26M 2015-10-30T10:14:18.898Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.086 34.292 1499.2671 10:13:52.46M 2015-10-30T10:14:19.103Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.085 34.292 1499.2660 10:13:52.66M 2015-10-30T10:14:19.309Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.085 34.292 1499.2645 10:13:52.86M 2015-10-30T10:14:19.513Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.084 34.291 1499.2643 10:13:53.08M 2015-10-30T10:14:19.718Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.085 34.292 1499.2642 10:13:53.28M 2015-10-30T10:14:19.914Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.085 34.292 1499.2642 10:13:53.48M 2015-10-30T10:14:20.124Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.086 34.293 1499.2638 10:13:53.67M 2015-10-30T10:14:20.324Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.086 34.294 1499.2634 10:13:53.88M 2015-10-30T10:14:20.524Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.086 34.294 1499.2638 10:13:54.09M 2015-10-30T10:14:20.749Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.086 34.293 1499.2640 10:13:54.29M 2015-10-30T10:14:20.934Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.086 34.293 1499.2644 10:13:54.51M 2015-10-30T10:14:21.134Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.086 34.293 1499.2644 10:13:54.69M 2015-10-30T10:14:21.339Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.086 34.292 1499.2648 10:13:54.89M 2015-10-30T10:14:21.544Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.086 34.292 1499.2645 10:13:55.11M 2015-10-30T10:14:21.744Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.086 34.292 1499.2649 10:13:55.31M 2015-10-30T10:14:21.964Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.086 34.292 1499.2648 10:13:55.51M 2015-10-30T10:14:22.149Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.076 34.283 1499.2538 10:13:55.71M 2015-10-30T10:14:22.354Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.076 34.283 1499.2542 10:13:55.91M 2015-10-30T10:14:22.559Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.075 34.282 1499.2540 10:13:56.12M 2015-10-30T10:14:22.759Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.075 34.281 1499.2529 10:13:56.32M 2015-10-30T10:14:22.964Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.075 34.285 1499.2455 10:13:56.52M 2015-10-30T10:14:23.164Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.075 34.285 1499.2454 10:13:56.72M 2015-10-30T10:14:23.364Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.075 34.285 1499.2455 10:13:56.92M 2015-10-30T10:14:23.574Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.076 34.285 1499.2456 10:13:57.13M 2015-10-30T10:14:23.774Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.077 34.286 1499.2465 10:13:57.34M 2015-10-30T10:14:23.979Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.078 34.288 1499.2476 10:13:57.54M 2015-10-30T10:14:24.184Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.079 34.289 1499.2479 10:13:57.74M 2015-10-30T10:14:24.384Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.080 34.290 1499.2490 10:13:57.94M 2015-10-30T10:14:24.589Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.081 34.291 1499.2507 10:13:58.15M 2015-10-30T10:14:24.789Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.083 34.292 1499.2535 10:13:58.35M 2015-10-30T10:14:24.994Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.084 34.293 1499.2556 10:13:58.55M 2015-10-30T10:14:25.214Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.085 34.294 1499.2583 10:13:58.75M 2015-10-30T10:14:25.399Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.086 34.294 1499.2601 10:13:58.97M 2015-10-30T10:14:25.604Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.086 34.294 1499.2621 10:13:59.17M 2015-10-30T10:14:25.805Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.086 34.293 1499.2634 10:13:59.37M 2015-10-30T10:14:26.009Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.086 34.293 1499.2628 10:13:59.57M 2015-10-30T10:14:26.209Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.085 34.292 1499.2629 10:13:59.77M 2015-10-30T10:14:26.414Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.085 34.293 1499.2626 10:13:59.96M 2015-10-30T10:14:26.619Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.085 34.292 1499.2634 10:14:00.18M 2015-10-30T10:14:26.819Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.085 34.292 1499.2635 10:14:00.38M 2015-10-30T10:14:27.019Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.084 34.291 1499.2637 10:14:00.58M 2015-10-30T10:14:27.224Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.084 34.290 1499.2643 10:14:00.78M 2015-10-30T10:14:27.434Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.084 34.290 1499.2638 10:14:01.00M 2015-10-30T10:14:27.634Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.083 34.289 1499.2631 10:14:01.20M 2015-10-30T10:14:27.834Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.082 34.288 1499.2614 10:14:01.40M 2015-10-30T10:14:28.039Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.080 34.287 1499.2600 10:14:01.59M 2015-10-30T10:14:28.239Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.079 34.286 1499.2572 10:14:01.80M 2015-10-30T10:14:28.444Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.078 34.285 1499.2556 10:14:02.01M 2015-10-30T10:14:28.649Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.077 34.284 1499.2550 10:14:02.21M 2015-10-30T10:14:28.849Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.076 34.283 1499.2540 10:14:02.41M 2015-10-30T10:14:29.054Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.075 34.282 1499.2531 10:14:02.61M 2015-10-30T10:14:29.254Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.075 34.282 1499.2526 10:14:02.81M 2015-10-30T10:14:29.459Z|I-OCEAN7-304-XXXX| 25.93 12.848 40.074 34.281 1499.2502 10:14:03.03M 2015-10-30T10:14:29.679Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.072 34.279 1499.2505 10:14:03.23M 2015-10-30T10:14:29.864Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.071 34.278 1499.2498 10:14:03.45M 2015-10-30T10:14:30.069Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.070 34.277 1499.2491 10:14:03.63M 2015-10-30T10:14:30.269Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.069 34.275 1499.2474 10:14:03.83M 2015-10-30T10:14:30.474Z|I-OCEAN7-304-XXXX| 26.01 12.849 40.068 34.274 1499.2469 10:14:04.04M 2015-10-30T10:14:30.679Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.058 34.264 1499.2358 10:14:04.24M 2015-10-30T10:14:30.884Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.045 34.252 1499.2214 10:14:04.44M 2015-10-30T10:14:31.084Z|I-OCEAN7-304-XXXX| 25.92 12.850 40.045 34.252 1499.2211 10:14:04.64M 2015-10-30T10:14:31.284Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.044 34.252 1499.2207 10:14:04.84M 2015-10-30T10:14:31.489Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.044 34.251 1499.2196 10:14:05.06M 2015-10-30T10:14:31.694Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.043 34.251 1499.2177 10:14:05.26M 2015-10-30T10:14:31.894Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.042 34.250 1499.2159 10:14:05.46M 2015-10-30T10:14:32.099Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.041 34.249 1499.2141 10:14:05.66M 2015-10-30T10:14:32.299Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.040 34.248 1499.2125 10:14:05.85M 2015-10-30T10:14:32.504Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.040 34.248 1499.2122 10:14:06.07M 2015-10-30T10:14:32.709Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.039 34.248 1499.2114 10:14:06.27M 2015-10-30T10:14:32.914Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.039 34.248 1499.2118 10:14:06.47M 2015-10-30T10:14:33.114Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.039 34.249 1499.2123 10:14:06.67M 2015-10-30T10:14:33.319Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.040 34.249 1499.2109 10:14:06.87M 2015-10-30T10:14:33.519Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.040 34.249 1499.2102 10:14:07.09M 2015-10-30T10:14:33.719Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.039 34.249 1499.2100 10:14:07.29M 2015-10-30T10:14:33.929Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.039 34.249 1499.2097 10:14:07.48M 2015-10-30T10:14:34.144Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.039 34.249 1499.2086 10:14:07.69M 2015-10-30T10:14:34.334Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.038 34.248 1499.2083 10:14:07.90M 2015-10-30T10:14:34.534Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.039 34.248 1499.2090 10:14:08.10M 2015-10-30T10:14:34.739Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.039 34.249 1499.2098 10:14:08.30M 2015-10-30T10:14:34.939Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.039 34.249 1499.2104 10:14:08.50M 2015-10-30T10:14:35.144Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.040 34.249 1499.2115 10:14:08.70M 2015-10-30T10:14:35.349Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.040 34.249 1499.2125 10:14:08.90M 2015-10-30T10:14:35.549Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.041 34.250 1499.2134 10:14:09.12M 2015-10-30T10:14:35.755Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.038 34.247 1499.2106 10:14:09.32M 2015-10-30T10:14:35.954Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.037 34.246 1499.2098 10:14:09.52M 2015-10-30T10:14:36.159Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.036 34.245 1499.2081 10:14:09.71M 2015-10-30T10:14:36.359Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.036 34.245 1499.2080 10:14:09.91M 2015-10-30T10:14:36.564Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.036 34.244 1499.2083 10:14:10.13M 2015-10-30T10:14:36.764Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.035 34.244 1499.2087 10:14:10.33M 2015-10-30T10:14:36.969Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.035 34.243 1499.2087 10:14:10.53M 2015-10-30T10:14:37.174Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.034 34.242 1499.2084 10:14:10.73M 2015-10-30T10:14:37.379Z|I-OCEAN7-304-XXXX| 25.91 12.849 40.035 34.243 1499.2078 10:14:10.93M 2015-10-30T10:14:37.579Z|I-OCEAN7-304-XXXX| 25.93 12.849 40.035 34.243 1499.2080 10:14:11.15M 2015-10-30T10:14:37.784Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.035 34.243 1499.2073 10:14:11.35M 2015-10-30T10:14:37.989Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.035 34.244 1499.2069 10:14:11.55M 2015-10-30T10:14:38.189Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.036 34.245 1499.2078 10:14:11.75M 2015-10-30T10:14:38.394Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.037 34.245 1499.2081 10:14:11.94M 2015-10-30T10:14:38.614Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.037 34.246 1499.2083 10:14:12.16M 2015-10-30T10:14:38.799Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.038 34.247 1499.2085 10:14:12.38M 2015-10-30T10:14:38.999Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.038 34.247 1499.2084 10:14:12.56M 2015-10-30T10:14:39.204Z|I-OCEAN7-304-XXXX| 25.86 12.847 40.038 34.247 1499.2073 10:14:12.76M 2015-10-30T10:14:39.433Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.038 34.247 1499.2081 10:14:12.96M 2015-10-30T10:14:39.614Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.037 34.247 1499.2072 10:14:13.18M 2015-10-30T10:14:39.814Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.037 34.246 1499.2063 10:14:13.38M 2015-10-30T10:14:40.019Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.036 34.245 1499.2061 10:14:13.58M 2015-10-30T10:14:40.233Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.035 34.245 1499.2046 10:14:13.78M 2015-10-30T10:14:40.424Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.035 34.244 1499.2051 10:14:13.97M 2015-10-30T10:14:40.624Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.034 34.243 1499.2061 10:14:14.19M 2015-10-30T10:14:40.829Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.034 34.243 1499.2064 10:14:14.39M 2015-10-30T10:14:41.034Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.034 34.243 1499.2070 10:14:14.59M 2015-10-30T10:14:41.234Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.034 34.243 1499.2075 10:14:14.79M 2015-10-30T10:14:41.439Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.034 34.242 1499.2091 10:14:15.01M 2015-10-30T10:14:41.639Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.034 34.242 1499.2096 10:14:15.21M 2015-10-30T10:14:41.839Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.038 34.246 1499.2147 10:14:15.41M 2015-10-30T10:14:42.044Z|I-OCEAN7-304-XXXX| 26.05 12.849 40.038 34.246 1499.2152 10:14:15.60M 2015-10-30T10:14:42.250Z|I-OCEAN7-304-XXXX| 26.06 12.849 40.039 34.246 1499.2158 10:14:15.80M 2015-10-30T10:14:42.455Z|I-OCEAN7-304-XXXX| 26.06 12.849 40.039 34.246 1499.2156 10:14:16.02M 2015-10-30T10:14:42.659Z|I-OCEAN7-304-XXXX| 26.06 12.849 40.039 34.246 1499.2151 10:14:16.22M 2015-10-30T10:14:42.860Z|I-OCEAN7-304-XXXX| 26.09 12.849 40.038 34.246 1499.2141 10:14:16.42M 2015-10-30T10:14:43.080Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.038 34.246 1499.2136 10:14:16.62M 2015-10-30T10:14:43.270Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.038 34.246 1499.2134 10:14:16.83M 2015-10-30T10:14:43.470Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.037 34.246 1499.2118 10:14:17.04M 2015-10-30T10:14:43.670Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.037 34.246 1499.2104 10:14:17.24M 2015-10-30T10:14:43.875Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.036 34.245 1499.2085 10:14:17.44M 2015-10-30T10:14:44.080Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.035 34.245 1499.2069 10:14:17.64M 2015-10-30T10:14:44.280Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.035 34.245 1499.2062 10:14:17.84M 2015-10-30T10:14:44.480Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.034 34.244 1499.2050 10:14:18.05M 2015-10-30T10:14:44.685Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.034 34.244 1499.2043 10:14:18.25M 2015-10-30T10:14:44.890Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.034 34.244 1499.2036 10:14:18.45M 2015-10-30T10:14:45.095Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.034 34.244 1499.2034 10:14:18.65M 2015-10-30T10:14:45.295Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.034 34.244 1499.2026 10:14:18.85M 2015-10-30T10:14:45.500Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.044 34.254 1499.2133 10:14:19.07M 2015-10-30T10:14:45.700Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.045 34.255 1499.2140 10:14:19.27M 2015-10-30T10:14:45.905Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.047 34.257 1499.2162 10:14:19.47M 2015-10-30T10:14:46.110Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.049 34.258 1499.2174 10:14:19.66M 2015-10-30T10:14:46.310Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.050 34.259 1499.2196 10:14:19.86M 2015-10-30T10:14:46.515Z|I-OCEAN7-304-XXXX| 25.87 12.847 40.052 34.261 1499.2225 10:14:20.08M 2015-10-30T10:14:46.715Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.054 34.263 1499.2255 10:14:20.28M 2015-10-30T10:14:46.920Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.056 34.264 1499.2283 10:14:20.48M 2015-10-30T10:14:47.125Z|I-OCEAN7-304-XXXX| 25.86 12.847 40.056 34.264 1499.2275 10:14:20.68M 2015-10-30T10:14:47.325Z|I-OCEAN7-304-XXXX| 25.82 12.847 40.057 34.266 1499.2283 10:14:20.88M 2015-10-30T10:14:47.550Z|I-OCEAN7-304-XXXX| 25.82 12.847 40.059 34.267 1499.2296 10:14:21.10M 2015-10-30T10:14:47.735Z|I-OCEAN7-304-XXXX| 25.81 12.847 40.060 34.269 1499.2311 10:14:21.32M 2015-10-30T10:14:47.935Z|I-OCEAN7-304-XXXX| 25.83 12.847 40.061 34.270 1499.2329 10:14:21.50M 2015-10-30T10:14:48.140Z|I-OCEAN7-304-XXXX| 25.83 12.847 40.062 34.271 1499.2346 10:14:21.69M 2015-10-30T10:14:48.345Z|I-OCEAN7-304-XXXX| 25.82 12.848 40.064 34.271 1499.2363 10:14:21.89M 2015-10-30T10:14:48.545Z|I-OCEAN7-304-XXXX| 25.85 12.848 40.064 34.272 1499.2385 10:14:22.12M 2015-10-30T10:14:48.750Z|I-OCEAN7-304-XXXX| 25.86 12.848 40.065 34.272 1499.2400 10:14:22.31M 2015-10-30T10:14:48.955Z|I-OCEAN7-304-XXXX| 25.89 12.848 40.064 34.271 1499.2401 10:14:22.51M 2015-10-30T10:14:49.155Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.064 34.271 1499.2400 10:14:22.71M 2015-10-30T10:14:49.355Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.063 34.270 1499.2401 10:14:22.91M 2015-10-30T10:14:49.560Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.063 34.270 1499.2410 10:14:23.13M 2015-10-30T10:14:49.765Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.063 34.269 1499.2406 10:14:23.33M 2015-10-30T10:14:49.965Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.062 34.269 1499.2399 10:14:23.53M 2015-10-30T10:14:50.170Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.062 34.269 1499.2402 10:14:23.72M 2015-10-30T10:14:50.375Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.061 34.268 1499.2396 10:14:23.92M 2015-10-30T10:14:50.575Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.061 34.268 1499.2393 10:14:24.14M 2015-10-30T10:14:50.780Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.060 34.267 1499.2386 10:14:24.34M 2015-10-30T10:14:50.980Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.059 34.265 1499.2416 10:14:24.54M 2015-10-30T10:14:51.180Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.059 34.265 1499.2410 10:14:24.74M 2015-10-30T10:14:51.385Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.058 34.264 1499.2406 10:14:24.94M 2015-10-30T10:14:51.590Z|I-OCEAN7-304-XXXX| 26.08 12.850 40.058 34.263 1499.2412 10:14:25.16M 2015-10-30T10:14:51.795Z|I-OCEAN7-304-XXXX| 26.13 12.850 40.059 34.264 1499.2422 10:14:25.36M 2015-10-30T10:14:52.015Z|I-OCEAN7-304-XXXX| 26.13 12.850 40.059 34.264 1499.2423 10:14:25.56M 2015-10-30T10:14:52.200Z|I-OCEAN7-304-XXXX| 26.12 12.850 40.059 34.264 1499.2418 10:14:25.77M 2015-10-30T10:14:52.400Z|I-OCEAN7-304-XXXX| 26.12 12.850 40.059 34.265 1499.2419 10:14:25.95M 2015-10-30T10:14:52.605Z|I-OCEAN7-304-XXXX| 26.12 12.850 40.059 34.265 1499.2410 10:14:26.17M 2015-10-30T10:14:52.810Z|I-OCEAN7-304-XXXX| 26.11 12.849 40.059 34.266 1499.2400 10:14:26.37M 2015-10-30T10:14:53.010Z|I-OCEAN7-304-XXXX| 26.05 12.849 40.059 34.266 1499.2384 10:14:26.57M 2015-10-30T10:14:53.232Z|I-OCEAN7-304-XXXX| 26.08 12.849 40.059 34.266 1499.2379 10:14:26.77M 2015-10-30T10:14:53.420Z|I-OCEAN7-304-XXXX| 26.06 12.849 40.059 34.266 1499.2369 10:14:26.97M 2015-10-30T10:14:53.620Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.058 34.266 1499.2361 10:14:27.19M 2015-10-30T10:14:53.825Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.058 34.265 1499.2346 10:14:27.39M 2015-10-30T10:14:54.025Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.058 34.265 1499.2333 10:14:27.59M 2015-10-30T10:14:54.230Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.057 34.265 1499.2325 10:14:27.78M 2015-10-30T10:14:54.430Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.057 34.265 1499.2324 10:14:28.00M 2015-10-30T10:14:54.635Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.057 34.265 1499.2318 10:14:28.20M 2015-10-30T10:14:54.840Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.056 34.264 1499.2311 10:14:28.40M 2015-10-30T10:14:55.040Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.055 34.263 1499.2299 10:14:28.60M 2015-10-30T10:14:55.245Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.055 34.262 1499.2288 10:14:28.80M 2015-10-30T10:14:55.451Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.053 34.260 1499.2271 10:14:29.02M 2015-10-30T10:14:55.650Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.053 34.261 1499.2278 10:14:29.22M 2015-10-30T10:14:55.855Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.054 34.261 1499.2284 10:14:29.41M 2015-10-30T10:14:56.055Z|I-OCEAN7-304-XXXX| 25.89 12.848 40.053 34.261 1499.2272 10:14:29.62M 2015-10-30T10:14:56.255Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.054 34.261 1499.2274 10:14:29.82M 2015-10-30T10:14:56.480Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.054 34.262 1499.2279 10:14:30.03M 2015-10-30T10:14:56.665Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.055 34.265 1499.2227 10:14:30.25M 2015-10-30T10:14:56.870Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.056 34.266 1499.2236 10:14:30.43M 2015-10-30T10:14:57.070Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.056 34.266 1499.2239 10:14:30.63M 2015-10-30T10:14:57.275Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.056 34.266 1499.2233 10:14:30.83M 2015-10-30T10:14:57.480Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.056 34.267 1499.2230 10:14:31.05M 2015-10-30T10:14:57.680Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.057 34.267 1499.2245 10:14:31.25M 2015-10-30T10:14:57.885Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.056 34.267 1499.2240 10:14:31.45M 2015-10-30T10:14:58.085Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.056 34.266 1499.2246 10:14:31.65M 2015-10-30T10:14:58.290Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.056 34.266 1499.2251 10:14:31.84M 2015-10-30T10:14:58.495Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.056 34.265 1499.2263 10:14:32.06M 2015-10-30T10:14:58.695Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.059 34.268 1499.2311 10:14:32.26M 2015-10-30T10:14:58.900Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.060 34.268 1499.2322 10:14:32.46M 2015-10-30T10:14:59.100Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.060 34.268 1499.2328 10:14:32.66M 2015-10-30T10:14:59.305Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.060 34.268 1499.2343 10:14:32.86M 2015-10-30T10:14:59.510Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.061 34.269 1499.2362 10:14:33.08M 2015-10-30T10:14:59.710Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.062 34.269 1499.2388 10:14:33.28M 2015-10-30T10:14:59.915Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.063 34.270 1499.2397 10:14:33.48M 2015-10-30T10:15:00.120Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.063 34.270 1499.2399 10:14:33.67M 2015-10-30T10:15:00.315Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.063 34.270 1499.2406 10:14:33.87M 2015-10-30T10:15:00.520Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.062 34.270 1499.2399 10:14:34.09M 2015-10-30T10:15:00.725Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.062 34.269 1499.2382 10:14:34.29M 2015-10-30T10:15:00.945Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.061 34.268 1499.2377 10:14:34.49M 2015-10-30T10:15:01.131Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.060 34.268 1499.2365 10:14:34.71M 2015-10-30T10:15:01.335Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.059 34.267 1499.2347 10:14:34.89M 2015-10-30T10:15:01.535Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.058 34.266 1499.2323 10:14:35.11M 2015-10-30T10:15:01.740Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.054 34.262 1499.2284 10:14:35.31M 2015-10-30T10:15:01.963Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.053 34.261 1499.2284 10:14:35.51M 2015-10-30T10:15:02.150Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.053 34.261 1499.2284 10:14:35.70M 2015-10-30T10:15:02.350Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.053 34.261 1499.2284 10:14:35.91M 2015-10-30T10:15:02.550Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.052 34.260 1499.2268 10:14:36.12M 2015-10-30T10:15:02.765Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.054 34.262 1499.2295 10:14:36.32M 2015-10-30T10:15:02.962Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.054 34.263 1499.2290 10:14:36.52M 2015-10-30T10:15:03.160Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.055 34.263 1499.2288 10:14:36.72M 2015-10-30T10:15:03.366Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.055 34.263 1499.2288 10:14:36.92M 2015-10-30T10:15:03.571Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.055 34.263 1499.2288 10:14:37.14M 2015-10-30T10:15:03.771Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.055 34.263 1499.2292 10:14:37.34M 2015-10-30T10:15:03.975Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.055 34.264 1499.2297 10:14:37.53M 2015-10-30T10:15:04.175Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.057 34.265 1499.2314 10:14:37.73M 2015-10-30T10:15:04.380Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.057 34.265 1499.2322 10:14:37.93M 2015-10-30T10:15:04.585Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.056 34.264 1499.2319 10:14:38.15M 2015-10-30T10:15:04.785Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.056 34.264 1499.2317 10:14:38.35M 2015-10-30T10:15:04.990Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.055 34.263 1499.2313 10:14:38.55M 2015-10-30T10:15:05.195Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.055 34.263 1499.2314 10:14:38.75M 2015-10-30T10:15:05.416Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.055 34.265 1499.2246 10:14:38.95M 2015-10-30T10:15:05.600Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.055 34.265 1499.2231 10:14:39.19M 2015-10-30T10:15:05.806Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.055 34.265 1499.2241 10:14:39.37M 2015-10-30T10:15:06.005Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.055 34.265 1499.2242 10:14:39.57M 2015-10-30T10:15:06.211Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.054 34.264 1499.2251 10:14:39.77M 2015-10-30T10:15:06.411Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.054 34.263 1499.2255 10:14:39.96M 2015-10-30T10:15:06.616Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.054 34.263 1499.2261 10:14:40.18M 2015-10-30T10:15:06.821Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.054 34.263 1499.2255 10:14:40.38M 2015-10-30T10:15:07.021Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.054 34.262 1499.2278 10:14:40.58M 2015-10-30T10:15:07.221Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.053 34.261 1499.2275 10:14:40.78M 2015-10-30T10:15:07.426Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.052 34.260 1499.2266 10:14:41.00M 2015-10-30T10:15:07.631Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.058 34.266 1499.2313 10:14:41.20M 2015-10-30T10:15:07.831Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.058 34.266 1499.2308 10:14:41.40M 2015-10-30T10:15:08.036Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.058 34.266 1499.2313 10:14:41.59M 2015-10-30T10:15:08.241Z|I-OCEAN7-304-XXXX| 25.85 12.848 40.059 34.266 1499.2317 10:14:41.79M 2015-10-30T10:15:08.441Z|I-OCEAN7-304-XXXX| 25.84 12.848 40.059 34.266 1499.2332 10:14:42.01M 2015-10-30T10:15:08.647Z|I-OCEAN7-304-XXXX| 25.86 12.849 40.059 34.266 1499.2346 10:14:42.21M 2015-10-30T10:15:08.851Z|I-OCEAN7-304-XXXX| 25.85 12.849 40.060 34.267 1499.2350 10:14:42.41M 2015-10-30T10:15:09.051Z|I-OCEAN7-304-XXXX| 25.82 12.849 40.060 34.267 1499.2350 10:14:42.61M 2015-10-30T10:15:09.262Z|I-OCEAN7-304-XXXX| 25.82 12.849 40.060 34.267 1499.2345 10:14:42.81M 2015-10-30T10:15:09.456Z|I-OCEAN7-304-XXXX| 25.82 12.848 40.060 34.267 1499.2336 10:14:43.03M 2015-10-30T10:15:09.661Z|I-OCEAN7-304-XXXX| 25.83 12.848 40.059 34.267 1499.2329 10:14:43.23M 2015-10-30T10:15:09.881Z|I-OCEAN7-304-XXXX| 25.78 12.848 40.058 34.266 1499.2308 10:14:43.43M 2015-10-30T10:15:10.066Z|I-OCEAN7-304-XXXX| 25.78 12.848 40.057 34.264 1499.2291 10:14:43.64M 2015-10-30T10:15:10.266Z|I-OCEAN7-304-XXXX| 25.74 12.848 40.053 34.261 1499.2235 10:14:43.82M 2015-10-30T10:15:10.471Z|I-OCEAN7-304-XXXX| 25.74 12.848 40.052 34.260 1499.2231 10:14:44.04M 2015-10-30T10:15:10.676Z|I-OCEAN7-304-XXXX| 25.83 12.848 40.052 34.259 1499.2247 10:14:44.24M 2015-10-30T10:15:10.881Z|I-OCEAN7-304-XXXX| 25.83 12.849 40.051 34.258 1499.2245 10:14:44.44M 2015-10-30T10:15:11.081Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.051 34.258 1499.2245 10:14:44.64M 2015-10-30T10:15:11.287Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.051 34.259 1499.2244 10:14:44.84M 2015-10-30T10:15:11.488Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.052 34.260 1499.2249 10:14:45.06M 2015-10-30T10:15:11.691Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.052 34.261 1499.2252 10:14:45.26M 2015-10-30T10:15:11.891Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.052 34.260 1499.2256 10:14:45.45M 2015-10-30T10:15:12.096Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.052 34.260 1499.2249 10:14:45.65M 2015-10-30T10:15:12.301Z|I-OCEAN7-304-XXXX| 25.98 12.850 40.051 34.257 1499.2308 10:14:45.85M 2015-10-30T10:15:12.501Z|I-OCEAN7-304-XXXX| 26.02 12.850 40.051 34.257 1499.2308 10:14:46.07M 2015-10-30T10:15:12.706Z|I-OCEAN7-304-XXXX| 26.05 12.850 40.050 34.256 1499.2316 10:14:46.27M 2015-10-30T10:15:12.906Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.050 34.256 1499.2319 10:14:46.47M 2015-10-30T10:15:13.111Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.049 34.255 1499.2316 10:14:46.67M 2015-10-30T10:15:13.316Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.049 34.254 1499.2308 10:14:46.87M 2015-10-30T10:15:13.521Z|I-OCEAN7-304-XXXX| 26.12 12.851 40.050 34.255 1499.2330 10:14:47.09M 2015-10-30T10:15:13.721Z|I-OCEAN7-304-XXXX| 26.15 12.851 40.050 34.256 1499.2335 10:14:47.29M 2015-10-30T10:15:13.929Z|I-OCEAN7-304-XXXX| 26.16 12.850 40.051 34.257 1499.2338 10:14:47.49M 2015-10-30T10:15:14.131Z|I-OCEAN7-304-XXXX| 26.16 12.850 40.052 34.258 1499.2346 10:14:47.69M 2015-10-30T10:15:14.346Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.050 34.257 1499.2308 10:14:47.89M 2015-10-30T10:15:14.536Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.049 34.256 1499.2285 10:14:48.12M 2015-10-30T10:15:14.736Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.048 34.256 1499.2275 10:14:48.30M 2015-10-30T10:15:14.936Z|I-OCEAN7-304-XXXX| 26.13 12.849 40.048 34.256 1499.2264 10:14:48.50M 2015-10-30T10:15:15.141Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.049 34.256 1499.2269 10:14:48.70M 2015-10-30T10:15:15.346Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.049 34.257 1499.2262 10:14:48.90M 2015-10-30T10:15:15.546Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.050 34.258 1499.2263 10:14:49.12M 2015-10-30T10:15:15.751Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.050 34.258 1499.2260 10:14:49.32M 2015-10-30T10:15:15.951Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.050 34.258 1499.2262 10:14:49.51M 2015-10-30T10:15:16.156Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.051 34.259 1499.2272 10:14:49.71M 2015-10-30T10:15:16.361Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.051 34.259 1499.2273 10:14:49.91M 2015-10-30T10:15:16.561Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.051 34.260 1499.2258 10:14:50.13M 2015-10-30T10:15:16.767Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.051 34.260 1499.2258 10:14:50.33M 2015-10-30T10:15:16.971Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.052 34.260 1499.2260 10:14:50.53M 2015-10-30T10:15:17.171Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.052 34.260 1499.2264 10:14:50.73M 2015-10-30T10:15:17.376Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.052 34.260 1499.2257 10:14:50.93M 2015-10-30T10:15:17.601Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.051 34.259 1499.2250 10:14:51.15M 2015-10-30T10:15:17.781Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.051 34.259 1499.2244 10:14:51.35M 2015-10-30T10:15:17.986Z|I-OCEAN7-304-XXXX| 25.86 12.850 40.051 34.257 1499.2281 10:14:51.55M 2015-10-30T10:15:18.186Z|I-OCEAN7-304-XXXX| 25.85 12.851 40.050 34.256 1499.2289 10:14:51.74M 2015-10-30T10:15:18.391Z|I-OCEAN7-304-XXXX| 25.83 12.851 40.050 34.255 1499.2289 10:14:51.94M 2015-10-30T10:15:18.596Z|I-OCEAN7-304-XXXX| 25.86 12.851 40.049 34.254 1499.2289 10:14:52.16M 2015-10-30T10:15:18.811Z|I-OCEAN7-304-XXXX| 25.80 12.851 40.049 34.254 1499.2278 10:14:52.36M 2015-10-30T10:15:19.001Z|I-OCEAN7-304-XXXX| 25.80 12.851 40.049 34.254 1499.2280 10:14:52.57M 2015-10-30T10:15:19.201Z|I-OCEAN7-304-XXXX| 25.83 12.851 40.049 34.254 1499.2284 10:14:52.76M 2015-10-30T10:15:19.407Z|I-OCEAN7-304-XXXX| 25.80 12.851 40.049 34.254 1499.2283 10:14:52.96M 2015-10-30T10:15:19.607Z|I-OCEAN7-304-XXXX| 25.79 12.851 40.049 34.254 1499.2268 10:14:53.18M 2015-10-30T10:15:19.811Z|I-OCEAN7-304-XXXX| 25.79 12.851 40.048 34.254 1499.2253 10:14:53.37M 2015-10-30T10:15:20.011Z|I-OCEAN7-304-XXXX| 25.79 12.850 40.047 34.253 1499.2239 10:14:53.57M 2015-10-30T10:15:20.216Z|I-OCEAN7-304-XXXX| 25.79 12.850 40.047 34.253 1499.2225 10:14:53.77M 2015-10-30T10:15:20.421Z|I-OCEAN7-304-XXXX| 25.77 12.850 40.047 34.254 1499.2218 10:14:53.97M 2015-10-30T10:15:20.626Z|I-OCEAN7-304-XXXX| 25.77 12.849 40.048 34.254 1499.2220 10:14:54.19M 2015-10-30T10:15:20.826Z|I-OCEAN7-304-XXXX| 25.77 12.849 40.048 34.255 1499.2219 10:14:54.39M 2015-10-30T10:15:21.031Z|I-OCEAN7-304-XXXX| 25.77 12.849 40.050 34.257 1499.2227 10:14:54.59M 2015-10-30T10:15:21.236Z|I-OCEAN7-304-XXXX| 25.79 12.849 40.050 34.258 1499.2235 10:14:54.79M 2015-10-30T10:15:21.436Z|I-OCEAN7-304-XXXX| 25.79 12.848 40.052 34.259 1499.2245 10:14:55.01M 2015-10-30T10:15:21.641Z|I-OCEAN7-304-XXXX| 25.82 12.848 40.053 34.261 1499.2253 10:14:55.21M 2015-10-30T10:15:21.841Z|I-OCEAN7-304-XXXX| 25.83 12.848 40.053 34.261 1499.2255 10:14:55.41M 2015-10-30T10:15:22.046Z|I-OCEAN7-304-XXXX| 25.83 12.848 40.054 34.262 1499.2264 10:14:55.60M 2015-10-30T10:15:22.256Z|I-OCEAN7-304-XXXX| 25.84 12.848 40.055 34.263 1499.2274 10:14:55.80M 2015-10-30T10:15:22.451Z|I-OCEAN7-304-XXXX| 25.87 12.848 40.055 34.263 1499.2291 10:14:56.02M 2015-10-30T10:15:22.651Z|I-OCEAN7-304-XXXX| 25.87 12.848 40.056 34.264 1499.2307 10:14:56.22M 2015-10-30T10:15:22.856Z|I-OCEAN7-304-XXXX| 25.87 12.848 40.058 34.265 1499.2324 10:14:56.42M 2015-10-30T10:15:23.061Z|I-OCEAN7-304-XXXX| 25.92 12.849 40.059 34.266 1499.2350 10:14:56.62M 2015-10-30T10:15:23.281Z|I-OCEAN7-304-XXXX| 25.92 12.849 40.060 34.267 1499.2371 10:14:56.82M 2015-10-30T10:15:23.466Z|I-OCEAN7-304-XXXX| 25.94 12.849 40.059 34.266 1499.2356 10:14:57.06M 2015-10-30T10:15:23.671Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.058 34.265 1499.2350 10:14:57.24M 2015-10-30T10:15:23.871Z|I-OCEAN7-304-XXXX| 26.00 12.849 40.058 34.265 1499.2352 10:14:57.44M 2015-10-30T10:15:24.085Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.057 34.264 1499.2349 10:14:57.64M 2015-10-30T10:15:24.276Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.056 34.263 1499.2330 10:14:57.83M 2015-10-30T10:15:24.481Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.054 34.261 1499.2317 10:14:58.05M 2015-10-30T10:15:24.688Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.052 34.260 1499.2286 10:14:58.25M 2015-10-30T10:15:24.886Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.051 34.259 1499.2271 10:14:58.45M 2015-10-30T10:15:25.103Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.050 34.258 1499.2267 10:14:58.65M 2015-10-30T10:15:25.291Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.050 34.258 1499.2266 10:14:58.85M 2015-10-30T10:15:25.496Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.050 34.257 1499.2261 10:14:59.06M 2015-10-30T10:15:25.701Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.049 34.257 1499.2256 10:14:59.26M 2015-10-30T10:15:25.901Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.049 34.257 1499.2260 10:14:59.47M 2015-10-30T10:15:26.106Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.049 34.257 1499.2249 10:14:59.66M 2015-10-30T10:15:26.306Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.048 34.256 1499.2242 10:14:59.86M 2015-10-30T10:15:26.511Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.048 34.256 1499.2241 10:15:00.08M 2015-10-30T10:15:26.716Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.048 34.256 1499.2246 10:15:00.28M 2015-10-30T10:15:26.916Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.048 34.255 1499.2234 10:15:00.48M 2015-10-30T10:15:27.116Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.048 34.256 1499.2236 10:15:00.68M 2015-10-30T10:15:27.321Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.049 34.257 1499.2249 10:15:00.88M 2015-10-30T10:15:27.530Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.050 34.258 1499.2263 10:15:01.10M 2015-10-30T10:15:27.747Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.051 34.258 1499.2269 10:15:01.30M 2015-10-30T10:15:27.933Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.051 34.258 1499.2267 10:15:01.51M 2015-10-30T10:15:28.137Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.051 34.258 1499.2269 10:15:01.69M 2015-10-30T10:15:28.341Z|I-OCEAN7-304-XXXX| 26.00 12.849 40.051 34.258 1499.2277 10:15:01.89M 2015-10-30T10:15:28.564Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.051 34.258 1499.2281 10:15:02.11M 2015-10-30T10:15:28.764Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.052 34.259 1499.2291 10:15:02.31M 2015-10-30T10:15:28.946Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.052 34.259 1499.2294 10:15:02.51M 2015-10-30T10:15:29.151Z|I-OCEAN7-304-XXXX| 25.94 12.849 40.052 34.259 1499.2290 10:15:02.71M 2015-10-30T10:15:29.352Z|I-OCEAN7-304-XXXX| 25.94 12.849 40.053 34.260 1499.2296 10:15:02.91M 2015-10-30T10:15:29.557Z|I-OCEAN7-304-XXXX| 25.94 12.849 40.054 34.261 1499.2303 10:15:03.13M 2015-10-30T10:15:29.757Z|I-OCEAN7-304-XXXX| 25.90 12.849 40.054 34.261 1499.2308 10:15:03.33M 2015-10-30T10:15:29.962Z|I-OCEAN7-304-XXXX| 25.90 12.849 40.055 34.261 1499.2319 10:15:03.52M 2015-10-30T10:15:30.167Z|I-OCEAN7-304-XXXX| 25.95 12.850 40.055 34.261 1499.2329 10:15:03.72M 2015-10-30T10:15:30.372Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.055 34.261 1499.2323 10:15:03.92M 2015-10-30T10:15:30.572Z|I-OCEAN7-304-XXXX| 25.90 12.850 40.055 34.261 1499.2323 10:15:04.14M 2015-10-30T10:15:30.777Z|I-OCEAN7-304-XXXX| 25.90 12.849 40.055 34.262 1499.2322 10:15:04.34M 2015-10-30T10:15:30.977Z|I-OCEAN7-304-XXXX| 25.90 12.849 40.055 34.262 1499.2323 10:15:04.54M 2015-10-30T10:15:31.182Z|I-OCEAN7-304-XXXX| 25.93 12.849 40.055 34.262 1499.2330 10:15:04.74M 2015-10-30T10:15:31.387Z|I-OCEAN7-304-XXXX| 25.93 12.849 40.056 34.262 1499.2332 10:15:04.94M 2015-10-30T10:15:31.601Z|I-OCEAN7-304-XXXX| 25.91 12.849 40.055 34.262 1499.2312 10:15:05.16M 2015-10-30T10:15:31.792Z|I-OCEAN7-304-XXXX| 25.91 12.849 40.054 34.261 1499.2303 10:15:05.35M 2015-10-30T10:15:31.997Z|I-OCEAN7-304-XXXX| 25.93 12.849 40.054 34.260 1499.2302 10:15:05.55M 2015-10-30T10:15:32.212Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.053 34.259 1499.2302 10:15:05.75M 2015-10-30T10:15:32.402Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.052 34.259 1499.2302 10:15:05.97M 2015-10-30T10:15:32.602Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.052 34.259 1499.2295 10:15:06.17M 2015-10-30T10:15:32.809Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.052 34.259 1499.2289 10:15:06.37M 2015-10-30T10:15:33.008Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.052 34.259 1499.2285 10:15:06.57M 2015-10-30T10:15:33.212Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.052 34.259 1499.2290 10:15:06.77M 2015-10-30T10:15:33.429Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.052 34.259 1499.2290 10:15:06.97M 2015-10-30T10:15:33.617Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.051 34.258 1499.2280 10:15:07.19M 2015-10-30T10:15:33.817Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.050 34.257 1499.2274 10:15:07.38M 2015-10-30T10:15:34.022Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.050 34.257 1499.2271 10:15:07.58M 2015-10-30T10:15:34.227Z|I-OCEAN7-304-XXXX| 25.93 12.849 40.050 34.257 1499.2263 10:15:07.78M 2015-10-30T10:15:34.432Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.049 34.256 1499.2269 10:15:08.00M 2015-10-30T10:15:34.632Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.050 34.256 1499.2273 10:15:08.20M 2015-10-30T10:15:34.832Z|I-OCEAN7-304-XXXX| 26.00 12.849 40.050 34.257 1499.2272 10:15:08.40M 2015-10-30T10:15:35.037Z|I-OCEAN7-304-XXXX| 26.00 12.849 40.050 34.257 1499.2272 10:15:08.60M 2015-10-30T10:15:35.242Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.050 34.257 1499.2275 10:15:08.80M 2015-10-30T10:15:35.442Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.050 34.257 1499.2275 10:15:09.02M 2015-10-30T10:15:35.649Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.049 34.256 1499.2264 10:15:09.21M 2015-10-30T10:15:35.852Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.049 34.256 1499.2253 10:15:09.42M 2015-10-30T10:15:36.057Z|I-OCEAN7-304-XXXX| 26.00 12.849 40.048 34.256 1499.2241 10:15:09.61M 2015-10-30T10:15:36.257Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.047 34.255 1499.2225 10:15:09.81M 2015-10-30T10:15:36.462Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.047 34.255 1499.2233 10:15:10.03M 2015-10-30T10:15:36.677Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.048 34.256 1499.2230 10:15:10.23M 2015-10-30T10:15:36.867Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.048 34.256 1499.2231 10:15:10.45M 2015-10-30T10:15:37.067Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.048 34.256 1499.2223 10:15:10.63M 2015-10-30T10:15:37.272Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.048 34.255 1499.2220 10:15:10.82M 2015-10-30T10:15:37.477Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.047 34.255 1499.2224 10:15:11.05M 2015-10-30T10:15:37.677Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.047 34.255 1499.2224 10:15:11.25M 2015-10-30T10:15:37.882Z|I-OCEAN7-304-XXXX| 25.94 12.849 40.047 34.254 1499.2229 10:15:11.44M 2015-10-30T10:15:38.082Z|I-OCEAN7-304-XXXX| 25.90 12.849 40.047 34.254 1499.2231 10:15:11.64M 2015-10-30T10:15:38.288Z|I-OCEAN7-304-XXXX| 25.90 12.850 40.047 34.254 1499.2239 10:15:11.84M 2015-10-30T10:15:38.492Z|I-OCEAN7-304-XXXX| 25.90 12.849 40.048 34.254 1499.2240 10:15:12.06M 2015-10-30T10:15:38.692Z|I-OCEAN7-304-XXXX| 25.89 12.850 40.048 34.254 1499.2241 10:15:12.26M 2015-10-30T10:15:38.892Z|I-OCEAN7-304-XXXX| 25.85 12.850 40.048 34.255 1499.2238 10:15:12.46M 2015-10-30T10:15:39.097Z|I-OCEAN7-304-XXXX| 25.84 12.849 40.049 34.255 1499.2239 10:15:12.66M 2015-10-30T10:15:39.302Z|I-OCEAN7-304-XXXX| 25.83 12.849 40.049 34.256 1499.2233 10:15:12.86M 2015-10-30T10:15:39.502Z|I-OCEAN7-304-XXXX| 25.83 12.848 40.049 34.257 1499.2203 10:15:13.08M 2015-10-30T10:15:39.707Z|I-OCEAN7-304-XXXX| 25.83 12.847 40.049 34.257 1499.2194 10:15:13.27M 2015-10-30T10:15:39.912Z|I-OCEAN7-304-XXXX| 25.84 12.847 40.049 34.258 1499.2194 10:15:13.47M 2015-10-30T10:15:40.112Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.049 34.258 1499.2203 10:15:13.68M 2015-10-30T10:15:40.317Z|I-OCEAN7-304-XXXX| 25.84 12.847 40.050 34.258 1499.2209 10:15:13.87M 2015-10-30T10:15:40.522Z|I-OCEAN7-304-XXXX| 25.85 12.848 40.050 34.259 1499.2220 10:15:14.09M 2015-10-30T10:15:40.730Z|I-OCEAN7-304-XXXX| 25.89 12.848 40.051 34.259 1499.2235 10:15:14.29M 2015-10-30T10:15:40.929Z|I-OCEAN7-304-XXXX| 25.89 12.848 40.051 34.258 1499.2244 10:15:14.49M 2015-10-30T10:15:41.147Z|I-OCEAN7-304-XXXX| 25.87 12.848 40.050 34.258 1499.2239 10:15:14.69M 2015-10-30T10:15:41.332Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.050 34.258 1499.2252 10:15:14.90M 2015-10-30T10:15:41.537Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.050 34.257 1499.2245 10:15:15.11M 2015-10-30T10:15:41.737Z|I-OCEAN7-304-XXXX| 25.93 12.848 40.049 34.257 1499.2231 10:15:15.31M 2015-10-30T10:15:41.942Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.049 34.256 1499.2227 10:15:15.50M 2015-10-30T10:15:42.142Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.049 34.256 1499.2238 10:15:15.70M 2015-10-30T10:15:42.347Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.048 34.256 1499.2238 10:15:15.90M 2015-10-30T10:15:42.552Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.049 34.256 1499.2246 10:15:16.12M 2015-10-30T10:15:42.752Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.049 34.257 1499.2252 10:15:16.32M 2015-10-30T10:15:42.957Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.049 34.257 1499.2256 10:15:16.52M 2015-10-30T10:15:43.157Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.049 34.256 1499.2264 10:15:16.72M 2015-10-30T10:15:43.362Z|I-OCEAN7-304-XXXX| 26.01 12.849 40.049 34.256 1499.2258 10:15:16.92M 2015-10-30T10:15:43.565Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.049 34.256 1499.2258 10:15:17.14M 2015-10-30T10:15:43.767Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.049 34.256 1499.2263 10:15:17.33M 2015-10-30T10:15:43.972Z|I-OCEAN7-304-XXXX| 26.00 12.849 40.049 34.256 1499.2257 10:15:17.53M 2015-10-30T10:15:44.177Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.048 34.255 1499.2262 10:15:17.73M 2015-10-30T10:15:44.377Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.048 34.255 1499.2261 10:15:17.93M 2015-10-30T10:15:44.577Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.048 34.255 1499.2269 10:15:18.15M 2015-10-30T10:15:44.782Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.049 34.255 1499.2272 10:15:18.35M 2015-10-30T10:15:44.987Z|I-OCEAN7-304-XXXX| 26.05 12.849 40.049 34.255 1499.2272 10:15:18.55M 2015-10-30T10:15:45.187Z|I-OCEAN7-304-XXXX| 26.06 12.849 40.048 34.255 1499.2262 10:15:18.75M 2015-10-30T10:15:45.392Z|I-OCEAN7-304-XXXX| 26.05 12.849 40.048 34.255 1499.2257 10:15:18.94M 2015-10-30T10:15:45.612Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.048 34.255 1499.2255 10:15:19.17M 2015-10-30T10:15:45.797Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.048 34.255 1499.2252 10:15:19.38M 2015-10-30T10:15:46.002Z|I-OCEAN7-304-XXXX| 26.05 12.849 40.048 34.255 1499.2249 10:15:19.56M 2015-10-30T10:15:46.202Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.047 34.255 1499.2231 10:15:19.76M 2015-10-30T10:15:46.407Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.048 34.256 1499.2242 10:15:19.96M 2015-10-30T10:15:46.612Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.049 34.256 1499.2247 10:15:20.18M 2015-10-30T10:15:46.812Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.049 34.257 1499.2245 10:15:20.38M 2015-10-30T10:15:47.017Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.049 34.257 1499.2255 10:15:20.58M 2015-10-30T10:15:47.229Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.049 34.257 1499.2249 10:15:20.78M 2015-10-30T10:15:47.422Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.050 34.258 1499.2251 10:15:20.97M 2015-10-30T10:15:47.630Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.050 34.258 1499.2253 10:15:21.20M 2015-10-30T10:15:47.832Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.051 34.259 1499.2266 10:15:21.39M 2015-10-30T10:15:48.032Z|I-OCEAN7-304-XXXX| 26.00 12.849 40.048 34.255 1499.2234 10:15:21.60M 2015-10-30T10:15:48.232Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.049 34.256 1499.2245 10:15:21.79M 2015-10-30T10:15:48.437Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.049 34.256 1499.2250 10:15:22.01M 2015-10-30T10:15:48.642Z|I-OCEAN7-304-XXXX| 25.93 12.849 40.050 34.257 1499.2251 10:15:22.21M 2015-10-30T10:15:48.842Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.050 34.257 1499.2262 10:15:22.41M 2015-10-30T10:15:49.048Z|I-OCEAN7-304-XXXX| 25.93 12.849 40.050 34.257 1499.2264 10:15:22.61M 2015-10-30T10:15:49.252Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.050 34.257 1499.2273 10:15:22.81M 2015-10-30T10:15:49.452Z|I-OCEAN7-304-XXXX| 25.93 12.849 40.052 34.259 1499.2295 10:15:23.03M 2015-10-30T10:15:49.657Z|I-OCEAN7-304-XXXX| 25.93 12.849 40.052 34.259 1499.2292 10:15:23.22M 2015-10-30T10:15:49.858Z|I-OCEAN7-304-XXXX| 25.90 12.849 40.052 34.259 1499.2292 10:15:23.42M 2015-10-30T10:15:50.077Z|I-OCEAN7-304-XXXX| 25.91 12.849 40.053 34.259 1499.2291 10:15:23.62M 2015-10-30T10:15:50.267Z|I-OCEAN7-304-XXXX| 25.92 12.849 40.053 34.260 1499.2292 10:15:23.84M 2015-10-30T10:15:50.473Z|I-OCEAN7-304-XXXX| 25.90 12.849 40.053 34.260 1499.2291 10:15:24.04M 2015-10-30T10:15:50.685Z|I-OCEAN7-304-XXXX| 25.89 12.849 40.053 34.260 1499.2281 10:15:24.24M 2015-10-30T10:15:50.877Z|I-OCEAN7-304-XXXX| 25.89 12.849 40.055 34.262 1499.2302 10:15:24.44M 2015-10-30T10:15:51.077Z|I-OCEAN7-304-XXXX| 25.90 12.849 40.050 34.258 1499.2250 10:15:24.64M 2015-10-30T10:15:51.282Z|I-OCEAN7-304-XXXX| 25.89 12.848 40.052 34.260 1499.2264 10:15:24.84M 2015-10-30T10:15:51.482Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.053 34.260 1499.2272 10:15:25.06M 2015-10-30T10:15:51.688Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.053 34.260 1499.2273 10:15:25.25M 2015-10-30T10:15:51.893Z|I-OCEAN7-304-XXXX| 25.90 12.849 40.053 34.260 1499.2277 10:15:25.45M 2015-10-30T10:15:52.093Z|I-OCEAN7-304-XXXX| 25.87 12.848 40.053 34.260 1499.2271 10:15:25.65M 2015-10-30T10:15:52.297Z|I-OCEAN7-304-XXXX| 25.88 12.849 40.053 34.261 1499.2280 10:15:25.85M 2015-10-30T10:15:52.497Z|I-OCEAN7-304-XXXX| 25.94 12.849 40.054 34.261 1499.2295 10:15:26.07M 2015-10-30T10:15:52.703Z|I-OCEAN7-304-XXXX| 25.94 12.849 40.054 34.261 1499.2299 10:15:26.27M 2015-10-30T10:15:52.903Z|I-OCEAN7-304-XXXX| 25.89 12.849 40.053 34.260 1499.2279 10:15:26.47M 2015-10-30T10:15:53.108Z|I-OCEAN7-304-XXXX| 25.89 12.849 40.053 34.260 1499.2278 10:15:26.67M 2015-10-30T10:15:53.308Z|I-OCEAN7-304-XXXX| 25.89 12.849 40.052 34.259 1499.2277 10:15:26.87M 2015-10-30T10:15:53.513Z|I-OCEAN7-304-XXXX| 25.89 12.849 40.051 34.258 1499.2266 10:15:27.08M 2015-10-30T10:15:53.718Z|I-OCEAN7-304-XXXX| 25.89 12.849 40.051 34.258 1499.2267 10:15:27.28M 2015-10-30T10:15:53.918Z|I-OCEAN7-304-XXXX| 25.85 12.849 40.051 34.258 1499.2253 10:15:27.48M 2015-10-30T10:15:54.123Z|I-OCEAN7-304-XXXX| 25.85 12.849 40.050 34.257 1499.2251 10:15:27.68M 2015-10-30T10:15:54.329Z|I-OCEAN7-304-XXXX| 25.83 12.849 40.056 34.263 1499.2318 10:15:27.88M 2015-10-30T10:15:54.548Z|I-OCEAN7-304-XXXX| 25.86 12.849 40.056 34.263 1499.2329 10:15:28.10M 2015-10-30T10:15:54.733Z|I-OCEAN7-304-XXXX| 25.87 12.850 40.056 34.262 1499.2332 10:15:28.32M 2015-10-30T10:15:54.933Z|I-OCEAN7-304-XXXX| 25.87 12.850 40.055 34.261 1499.2325 10:15:28.50M 2015-10-30T10:15:55.138Z|I-OCEAN7-304-XXXX| 25.87 12.850 40.054 34.261 1499.2312 10:15:28.70M 2015-10-30T10:15:55.343Z|I-OCEAN7-304-XXXX| 25.87 12.850 40.054 34.260 1499.2313 10:15:28.90M 2015-10-30T10:15:55.543Z|I-OCEAN7-304-XXXX| 25.88 12.850 40.053 34.259 1499.2303 10:15:29.12M 2015-10-30T10:15:55.748Z|I-OCEAN7-304-XXXX| 25.88 12.850 40.052 34.258 1499.2290 10:15:29.31M 2015-10-30T10:15:55.965Z|I-OCEAN7-304-XXXX| 25.88 12.850 40.051 34.257 1499.2279 10:15:29.51M 2015-10-30T10:15:56.153Z|I-OCEAN7-304-XXXX| 25.88 12.849 40.050 34.257 1499.2262 10:15:29.71M 2015-10-30T10:15:56.358Z|I-OCEAN7-304-XXXX| 25.90 12.849 40.049 34.256 1499.2241 10:15:29.91M 2015-10-30T10:15:56.564Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.052 34.259 1499.2261 10:15:30.13M 2015-10-30T10:15:56.763Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.051 34.259 1499.2253 10:15:30.33M 2015-10-30T10:15:56.968Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.051 34.259 1499.2250 10:15:30.53M 2015-10-30T10:15:57.168Z|I-OCEAN7-304-XXXX| 25.93 12.848 40.051 34.260 1499.2252 10:15:30.73M 2015-10-30T10:15:57.373Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.052 34.260 1499.2261 10:15:30.93M 2015-10-30T10:15:57.573Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.052 34.260 1499.2264 10:15:31.14M 2015-10-30T10:15:57.778Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.053 34.261 1499.2269 10:15:31.34M 2015-10-30T10:15:57.983Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.054 34.262 1499.2274 10:15:31.54M 2015-10-30T10:15:58.183Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.053 34.262 1499.2268 10:15:31.74M 2015-10-30T10:15:58.383Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.053 34.262 1499.2273 10:15:31.94M 2015-10-30T10:15:58.593Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.050 34.258 1499.2230 10:15:32.16M 2015-10-30T10:15:58.793Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.049 34.259 1499.2189 10:15:32.36M 2015-10-30T10:15:59.013Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.050 34.260 1499.2206 10:15:32.56M 2015-10-30T10:15:59.198Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.050 34.260 1499.2211 10:15:32.77M 2015-10-30T10:15:59.403Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.051 34.261 1499.2223 10:15:32.95M 2015-10-30T10:15:59.603Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.052 34.262 1499.2241 10:15:33.18M 2015-10-30T10:15:59.808Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.053 34.263 1499.2253 10:15:33.37M 2015-10-30T10:16:00.032Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.054 34.264 1499.2268 10:15:33.57M 2015-10-30T10:16:00.213Z|I-OCEAN7-304-XXXX| 26.12 12.850 40.055 34.260 1499.2366 10:15:33.77M 2015-10-30T10:16:00.418Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.056 34.261 1499.2397 10:15:33.97M 2015-10-30T10:16:00.623Z|I-OCEAN7-304-XXXX| 26.11 12.851 40.056 34.261 1499.2404 10:15:34.19M 2015-10-30T10:16:00.823Z|I-OCEAN7-304-XXXX| 26.10 12.851 40.056 34.261 1499.2404 10:15:34.39M 2015-10-30T10:16:01.028Z|I-OCEAN7-304-XXXX| 26.08 12.851 40.056 34.261 1499.2397 10:15:34.59M 2015-10-30T10:16:01.233Z|I-OCEAN7-304-XXXX| 26.04 12.851 40.056 34.262 1499.2386 10:15:34.79M 2015-10-30T10:16:01.433Z|I-OCEAN7-304-XXXX| 26.03 12.850 40.057 34.263 1499.2385 10:15:35.01M 2015-10-30T10:16:01.633Z|I-OCEAN7-304-XXXX| 26.06 12.850 40.058 34.263 1499.2397 10:15:35.21M 2015-10-30T10:16:01.838Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.058 34.264 1499.2386 10:15:35.40M 2015-10-30T10:16:02.043Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.058 34.264 1499.2375 10:15:35.60M 2015-10-30T10:16:02.243Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.058 34.264 1499.2367 10:15:35.80M 2015-10-30T10:16:02.448Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.057 34.264 1499.2356 10:15:36.02M 2015-10-30T10:16:02.653Z|I-OCEAN7-304-XXXX| 26.05 12.849 40.057 34.264 1499.2357 10:15:36.22M 2015-10-30T10:16:02.853Z|I-OCEAN7-304-XXXX| 26.05 12.849 40.051 34.259 1499.2281 10:15:36.42M 2015-10-30T10:16:03.058Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.050 34.258 1499.2253 10:15:36.62M 2015-10-30T10:16:03.258Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.052 34.261 1499.2267 10:15:36.82M 2015-10-30T10:16:03.478Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.053 34.262 1499.2260 10:15:37.03M 2015-10-30T10:16:03.668Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.053 34.262 1499.2258 10:15:37.25M 2015-10-30T10:16:03.870Z|I-OCEAN7-304-XXXX| 25.95 12.847 40.054 34.263 1499.2258 10:15:37.43M 2015-10-30T10:16:04.073Z|I-OCEAN7-304-XXXX| 25.95 12.847 40.054 34.263 1499.2266 10:15:37.63M 2015-10-30T10:16:04.273Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.055 34.264 1499.2273 10:15:37.83M 2015-10-30T10:16:04.478Z|I-OCEAN7-304-XXXX| 25.95 12.847 40.055 34.264 1499.2277 10:15:38.05M 2015-10-30T10:16:04.683Z|I-OCEAN7-304-XXXX| 25.95 12.847 40.056 34.264 1499.2286 10:15:38.25M 2015-10-30T10:16:04.883Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.056 34.265 1499.2285 10:15:38.45M 2015-10-30T10:16:05.088Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.056 34.265 1499.2296 10:15:38.65M 2015-10-30T10:16:05.293Z|I-OCEAN7-304-XXXX| 25.92 12.847 40.067 34.275 1499.2416 10:15:38.85M 2015-10-30T10:16:05.493Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.069 34.277 1499.2438 10:15:39.07M 2015-10-30T10:16:05.698Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.071 34.278 1499.2456 10:15:39.27M 2015-10-30T10:16:05.898Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.072 34.279 1499.2466 10:15:39.46M 2015-10-30T10:16:06.103Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.073 34.281 1499.2487 10:15:39.66M 2015-10-30T10:16:06.303Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.074 34.281 1499.2505 10:15:39.86M 2015-10-30T10:16:06.508Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.075 34.282 1499.2517 10:15:40.08M 2015-10-30T10:16:06.708Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.068 34.275 1499.2439 10:15:40.28M 2015-10-30T10:16:06.918Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.070 34.277 1499.2455 10:15:40.48M 2015-10-30T10:16:07.118Z|I-OCEAN7-304-XXXX| 25.87 12.848 40.070 34.277 1499.2457 10:15:40.68M 2015-10-30T10:16:07.323Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.071 34.278 1499.2468 10:15:40.88M 2015-10-30T10:16:07.523Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.072 34.280 1499.2474 10:15:41.10M 2015-10-30T10:16:07.730Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.074 34.281 1499.2493 10:15:41.29M 2015-10-30T10:16:07.948Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.076 34.283 1499.2517 10:15:41.49M 2015-10-30T10:16:08.135Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.076 34.283 1499.2523 10:15:41.71M 2015-10-30T10:16:08.333Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.075 34.282 1499.2507 10:15:41.89M 2015-10-30T10:16:08.538Z|I-OCEAN7-304-XXXX| 25.85 12.848 40.073 34.281 1499.2487 10:15:42.11M 2015-10-30T10:16:08.743Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.072 34.280 1499.2478 10:15:42.31M 2015-10-30T10:16:08.948Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.071 34.279 1499.2468 10:15:42.51M 2015-10-30T10:16:09.148Z|I-OCEAN7-304-XXXX| 25.82 12.848 40.070 34.277 1499.2448 10:15:42.71M 2015-10-30T10:16:09.348Z|I-OCEAN7-304-XXXX| 25.85 12.848 40.069 34.276 1499.2434 10:15:42.91M 2015-10-30T10:16:09.553Z|I-OCEAN7-304-XXXX| 25.85 12.848 40.068 34.275 1499.2434 10:15:43.12M 2015-10-30T10:16:09.758Z|I-OCEAN7-304-XXXX| 25.85 12.848 40.068 34.275 1499.2430 10:15:43.32M 2015-10-30T10:16:09.958Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.067 34.274 1499.2427 10:15:43.52M 2015-10-30T10:16:10.163Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.066 34.273 1499.2416 10:15:43.72M 2015-10-30T10:16:10.363Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.065 34.272 1499.2399 10:15:43.92M 2015-10-30T10:16:10.568Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.065 34.272 1499.2397 10:15:44.14M 2015-10-30T10:16:10.773Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.064 34.271 1499.2404 10:15:44.34M 2015-10-30T10:16:10.973Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.064 34.271 1499.2405 10:15:44.54M 2015-10-30T10:16:11.178Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.064 34.271 1499.2399 10:15:44.74M 2015-10-30T10:16:11.402Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.065 34.272 1499.2415 10:15:44.94M 2015-10-30T10:16:11.583Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.066 34.273 1499.2417 10:15:45.15M 2015-10-30T10:16:11.788Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.067 34.274 1499.2430 10:15:45.35M 2015-10-30T10:16:11.988Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.067 34.274 1499.2437 10:15:45.55M 2015-10-30T10:16:12.193Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.067 34.274 1499.2444 10:15:45.75M 2015-10-30T10:16:12.413Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.067 34.274 1499.2450 10:15:45.95M 2015-10-30T10:16:12.598Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.067 34.274 1499.2441 10:15:46.19M 2015-10-30T10:16:12.803Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.067 34.274 1499.2439 10:15:46.37M 2015-10-30T10:16:13.008Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.073 34.280 1499.2521 10:15:46.57M 2015-10-30T10:16:13.211Z|I-OCEAN7-304-XXXX| 26.00 12.849 40.074 34.280 1499.2529 10:15:46.77M 2015-10-30T10:16:13.414Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.074 34.280 1499.2540 10:15:46.97M 2015-10-30T10:16:13.613Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.068 34.274 1499.2477 10:15:47.19M 2015-10-30T10:16:13.818Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.067 34.273 1499.2471 10:15:47.38M 2015-10-30T10:16:14.018Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.066 34.273 1499.2457 10:15:47.58M 2015-10-30T10:16:14.224Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.065 34.271 1499.2438 10:15:47.78M 2015-10-30T10:16:14.423Z|I-OCEAN7-304-XXXX| 26.08 12.849 40.066 34.273 1499.2462 10:15:48.00M 2015-10-30T10:16:14.628Z|I-OCEAN7-304-XXXX| 26.04 12.849 40.067 34.273 1499.2467 10:15:48.20M 2015-10-30T10:16:14.833Z|I-OCEAN7-304-XXXX| 26.05 12.849 40.067 34.274 1499.2471 10:15:48.40M 2015-10-30T10:16:15.033Z|I-OCEAN7-304-XXXX| 26.05 12.849 40.074 34.280 1499.2539 10:15:48.60M 2015-10-30T10:16:15.238Z|I-OCEAN7-304-XXXX| 26.11 12.849 40.073 34.280 1499.2548 10:15:48.80M 2015-10-30T10:16:15.443Z|I-OCEAN7-304-XXXX| 26.09 12.849 40.073 34.279 1499.2549 10:15:49.02M 2015-10-30T10:16:15.643Z|I-OCEAN7-304-XXXX| 26.09 12.849 40.073 34.279 1499.2554 10:15:49.21M 2015-10-30T10:16:15.849Z|I-OCEAN7-304-XXXX| 26.09 12.849 40.073 34.279 1499.2551 10:15:49.41M 2015-10-30T10:16:16.053Z|I-OCEAN7-304-XXXX| 26.09 12.849 40.073 34.279 1499.2550 10:15:49.61M 2015-10-30T10:16:16.254Z|I-OCEAN7-304-XXXX| 26.10 12.849 40.064 34.270 1499.2449 10:15:49.81M 2015-10-30T10:16:16.454Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.063 34.269 1499.2429 10:15:50.03M 2015-10-30T10:16:16.659Z|I-OCEAN7-304-XXXX| 26.03 12.849 40.062 34.268 1499.2429 10:15:50.23M 2015-10-30T10:16:16.879Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.062 34.268 1499.2424 10:15:50.43M 2015-10-30T10:16:17.064Z|I-OCEAN7-304-XXXX| 26.01 12.850 40.061 34.267 1499.2426 10:15:50.64M 2015-10-30T10:16:17.269Z|I-OCEAN7-304-XXXX| 26.00 12.851 40.061 34.266 1499.2433 10:15:50.83M 2015-10-30T10:16:17.474Z|I-OCEAN7-304-XXXX| 25.99 12.851 40.061 34.266 1499.2440 10:15:51.05M 2015-10-30T10:16:17.674Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.063 34.267 1499.2450 10:15:51.24M 2015-10-30T10:16:17.879Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.063 34.268 1499.2462 10:15:51.44M 2015-10-30T10:16:18.084Z|I-OCEAN7-304-XXXX| 25.96 12.851 40.063 34.268 1499.2461 10:15:51.64M 2015-10-30T10:16:18.284Z|I-OCEAN7-304-XXXX| 25.89 12.851 40.064 34.269 1499.2452 10:15:51.84M 2015-10-30T10:16:18.489Z|I-OCEAN7-304-XXXX| 25.89 12.851 40.065 34.270 1499.2461 10:15:52.06M 2015-10-30T10:16:18.689Z|I-OCEAN7-304-XXXX| 25.91 12.850 40.066 34.271 1499.2472 10:15:52.26M 2015-10-30T10:16:18.894Z|I-OCEAN7-304-XXXX| 25.91 12.851 40.068 34.273 1499.2500 10:15:52.46M 2015-10-30T10:16:19.099Z|I-OCEAN7-304-XXXX| 25.91 12.851 40.069 34.274 1499.2511 10:15:52.66M 2015-10-30T10:16:19.299Z|I-OCEAN7-304-XXXX| 25.87 12.850 40.062 34.268 1499.2423 10:15:52.86M 2015-10-30T10:16:19.504Z|I-OCEAN7-304-XXXX| 25.83 12.850 40.062 34.267 1499.2405 10:15:53.08M 2015-10-30T10:16:19.704Z|I-OCEAN7-304-XXXX| 25.83 12.850 40.063 34.268 1499.2408 10:15:53.27M 2015-10-30T10:16:19.909Z|I-OCEAN7-304-XXXX| 25.81 12.849 40.059 34.266 1499.2350 10:15:53.47M 2015-10-30T10:16:20.114Z|I-OCEAN7-304-XXXX| 25.78 12.849 40.058 34.265 1499.2318 10:15:53.67M 2015-10-30T10:16:20.314Z|I-OCEAN7-304-XXXX| 25.78 12.848 40.060 34.267 1499.2328 10:15:53.87M 2015-10-30T10:16:20.519Z|I-OCEAN7-304-XXXX| 25.77 12.848 40.061 34.269 1499.2332 10:15:54.09M 2015-10-30T10:16:20.719Z|I-OCEAN7-304-XXXX| 25.80 12.848 40.076 34.283 1499.2501 10:15:54.29M 2015-10-30T10:16:20.924Z|I-OCEAN7-304-XXXX| 25.81 12.847 40.077 34.284 1499.2506 10:15:54.49M 2015-10-30T10:16:21.124Z|I-OCEAN7-304-XXXX| 25.81 12.847 40.085 34.291 1499.2598 10:15:54.69M 2015-10-30T10:16:21.344Z|I-OCEAN7-304-XXXX| 25.81 12.847 40.085 34.292 1499.2596 10:15:54.88M 2015-10-30T10:16:21.535Z|I-OCEAN7-304-XXXX| 25.86 12.847 40.085 34.292 1499.2595 10:15:55.12M 2015-10-30T10:16:21.734Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.084 34.292 1499.2578 10:15:55.30M 2015-10-30T10:16:21.939Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.083 34.291 1499.2560 10:15:55.50M 2015-10-30T10:16:22.144Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.081 34.289 1499.2528 10:15:55.70M 2015-10-30T10:16:22.349Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.080 34.288 1499.2527 10:15:55.90M 2015-10-30T10:16:22.549Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.079 34.288 1499.2518 10:15:56.12M 2015-10-30T10:16:22.754Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.079 34.288 1499.2520 10:15:56.32M 2015-10-30T10:16:22.954Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.079 34.288 1499.2524 10:15:56.52M 2015-10-30T10:16:23.160Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.079 34.288 1499.2527 10:15:56.72M 2015-10-30T10:16:23.359Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.079 34.288 1499.2537 10:15:56.92M 2015-10-30T10:16:23.564Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.080 34.288 1499.2545 10:15:57.13M 2015-10-30T10:16:23.764Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.079 34.287 1499.2549 10:15:57.33M 2015-10-30T10:16:23.969Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.078 34.286 1499.2543 10:15:57.53M 2015-10-30T10:16:24.169Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.078 34.285 1499.2544 10:15:57.73M 2015-10-30T10:16:24.374Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.077 34.285 1499.2548 10:15:57.93M 2015-10-30T10:16:24.579Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.077 34.284 1499.2550 10:15:58.15M 2015-10-30T10:16:24.784Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.077 34.284 1499.2549 10:15:58.35M 2015-10-30T10:16:24.984Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.077 34.284 1499.2555 10:15:58.55M 2015-10-30T10:16:25.189Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.085 34.292 1499.2640 10:15:58.74M 2015-10-30T10:16:25.389Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.087 34.294 1499.2662 10:15:58.95M 2015-10-30T10:16:25.589Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.105 34.311 1499.2859 10:15:59.16M 2015-10-30T10:16:25.814Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.105 34.311 1499.2864 10:15:59.36M 2015-10-30T10:16:25.999Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.099 34.306 1499.2792 10:15:59.58M 2015-10-30T10:16:26.204Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.098 34.304 1499.2781 10:15:59.76M 2015-10-30T10:16:26.404Z|I-OCEAN7-304-XXXX| 25.95 12.847 40.096 34.303 1499.2750 10:15:59.96M 2015-10-30T10:16:26.609Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.094 34.301 1499.2723 10:16:00.18M 2015-10-30T10:16:26.814Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.077 34.285 1499.2522 10:16:00.38M 2015-10-30T10:16:27.009Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.075 34.284 1499.2487 10:16:00.58M 2015-10-30T10:16:27.219Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.074 34.282 1499.2468 10:16:00.77M 2015-10-30T10:16:27.419Z|I-OCEAN7-304-XXXX| 25.86 12.847 40.072 34.280 1499.2448 10:16:01.00M 2015-10-30T10:16:27.624Z|I-OCEAN7-304-XXXX| 25.85 12.847 40.073 34.281 1499.2465 10:16:01.19M 2015-10-30T10:16:27.829Z|I-OCEAN7-304-XXXX| 25.85 12.847 40.075 34.282 1499.2480 10:16:01.39M 2015-10-30T10:16:28.029Z|I-OCEAN7-304-XXXX| 25.80 12.847 40.075 34.282 1499.2477 10:16:01.59M 2015-10-30T10:16:28.229Z|I-OCEAN7-304-XXXX| 25.80 12.847 40.068 34.276 1499.2410 10:16:01.79M 2015-10-30T10:16:28.434Z|I-OCEAN7-304-XXXX| 25.82 12.848 40.068 34.275 1499.2422 10:16:02.01M 2015-10-30T10:16:28.639Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.074 34.280 1499.2500 10:16:02.21M 2015-10-30T10:16:28.839Z|I-OCEAN7-304-XXXX| 25.88 12.849 40.074 34.281 1499.2518 10:16:02.41M 2015-10-30T10:16:29.044Z|I-OCEAN7-304-XXXX| 25.89 12.849 40.076 34.282 1499.2534 10:16:02.61M 2015-10-30T10:16:29.252Z|I-OCEAN7-304-XXXX| 25.87 12.848 40.075 34.281 1499.2516 10:16:02.81M 2015-10-30T10:16:29.449Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.073 34.280 1499.2505 10:16:03.03M 2015-10-30T10:16:29.649Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.073 34.279 1499.2498 10:16:03.22M 2015-10-30T10:16:29.859Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.074 34.280 1499.2509 10:16:03.42M 2015-10-30T10:16:30.059Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.073 34.279 1499.2500 10:16:03.62M 2015-10-30T10:16:30.279Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.072 34.279 1499.2493 10:16:03.82M 2015-10-30T10:16:30.464Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.075 34.282 1499.2521 10:16:04.06M 2015-10-30T10:16:30.669Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.075 34.282 1499.2516 10:16:04.24M 2015-10-30T10:16:30.874Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.075 34.282 1499.2518 10:16:04.44M 2015-10-30T10:16:31.085Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.075 34.282 1499.2515 10:16:04.64M 2015-10-30T10:16:31.279Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.075 34.282 1499.2522 10:16:04.83M 2015-10-30T10:16:31.479Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.075 34.282 1499.2526 10:16:05.05M 2015-10-30T10:16:31.684Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.076 34.283 1499.2545 10:16:05.25M 2015-10-30T10:16:31.884Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.075 34.282 1499.2537 10:16:05.45M 2015-10-30T10:16:32.089Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.074 34.281 1499.2523 10:16:05.65M 2015-10-30T10:16:32.294Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.074 34.280 1499.2529 10:16:05.85M 2015-10-30T10:16:32.494Z|I-OCEAN7-304-XXXX| 25.96 12.849 40.073 34.279 1499.2526 10:16:06.07M 2015-10-30T10:16:32.699Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.073 34.279 1499.2537 10:16:06.27M 2015-10-30T10:16:32.899Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.073 34.279 1499.2540 10:16:06.47M 2015-10-30T10:16:33.104Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.074 34.280 1499.2548 10:16:06.66M 2015-10-30T10:16:33.309Z|I-OCEAN7-304-XXXX| 25.93 12.849 40.074 34.280 1499.2545 10:16:06.87M 2015-10-30T10:16:33.514Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.075 34.280 1499.2555 10:16:07.08M 2015-10-30T10:16:33.714Z|I-OCEAN7-304-XXXX| 25.95 12.849 40.075 34.280 1499.2552 10:16:07.29M 2015-10-30T10:16:33.914Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.074 34.280 1499.2544 10:16:07.48M 2015-10-30T10:16:34.119Z|I-OCEAN7-304-XXXX| 25.97 12.849 40.073 34.280 1499.2524 10:16:07.68M 2015-10-30T10:16:34.324Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.073 34.279 1499.2502 10:16:07.88M 2015-10-30T10:16:34.524Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.072 34.278 1499.2485 10:16:08.10M 2015-10-30T10:16:34.744Z|I-OCEAN7-304-XXXX| 25.90 12.848 40.070 34.277 1499.2469 10:16:08.30M 2015-10-30T10:16:34.930Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.071 34.277 1499.2477 10:16:08.51M 2015-10-30T10:16:35.134Z|I-OCEAN7-304-XXXX| 25.93 12.848 40.071 34.278 1499.2485 10:16:08.69M 2015-10-30T10:16:35.339Z|I-OCEAN7-304-XXXX| 25.92 12.849 40.072 34.278 1499.2494 10:16:08.90M 2015-10-30T10:16:35.553Z|I-OCEAN7-304-XXXX| 25.92 12.849 40.073 34.279 1499.2513 10:16:09.11M 2015-10-30T10:16:35.744Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.073 34.279 1499.2533 10:16:09.31M 2015-10-30T10:16:35.949Z|I-OCEAN7-304-XXXX| 25.98 12.849 40.074 34.280 1499.2534 10:16:09.51M 2015-10-30T10:16:36.149Z|I-OCEAN7-304-XXXX| 25.99 12.849 40.074 34.280 1499.2538 10:16:09.71M 2015-10-30T10:16:36.355Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.074 34.280 1499.2522 10:16:09.91M 2015-10-30T10:16:36.563Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.073 34.280 1499.2512 10:16:10.13M 2015-10-30T10:16:36.759Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.073 34.279 1499.2515 10:16:10.33M 2015-10-30T10:16:36.964Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.072 34.279 1499.2502 10:16:10.53M 2015-10-30T10:16:37.165Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.072 34.279 1499.2491 10:16:10.73M 2015-10-30T10:16:37.370Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.072 34.280 1499.2496 10:16:10.92M 2015-10-30T10:16:37.570Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.073 34.280 1499.2507 10:16:11.14M 2015-10-30T10:16:37.775Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.073 34.280 1499.2515 10:16:11.34M 2015-10-30T10:16:37.980Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.074 34.281 1499.2526 10:16:11.54M 2015-10-30T10:16:38.179Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.074 34.281 1499.2529 10:16:11.74M 2015-10-30T10:16:38.385Z|I-OCEAN7-304-XXXX| 26.01 12.848 40.074 34.280 1499.2524 10:16:11.94M 2015-10-30T10:16:38.590Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.074 34.281 1499.2533 10:16:12.16M 2015-10-30T10:16:38.789Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.074 34.281 1499.2539 10:16:12.36M 2015-10-30T10:16:38.994Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.074 34.281 1499.2537 10:16:12.56M 2015-10-30T10:16:39.215Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.064 34.271 1499.2421 10:16:12.76M 2015-10-30T10:16:39.399Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.063 34.270 1499.2411 10:16:12.97M 2015-10-30T10:16:39.599Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.062 34.269 1499.2397 10:16:13.17M 2015-10-30T10:16:39.805Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.070 34.277 1499.2488 10:16:13.37M 2015-10-30T10:16:40.010Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.071 34.278 1499.2493 10:16:13.57M 2015-10-30T10:16:40.210Z|I-OCEAN7-304-XXXX| 26.00 12.848 40.072 34.279 1499.2507 10:16:13.77M 2015-10-30T10:16:40.415Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.074 34.281 1499.2516 10:16:13.97M 2015-10-30T10:16:40.615Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.068 34.276 1499.2450 10:16:14.19M 2015-10-30T10:16:40.820Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.068 34.275 1499.2429 10:16:14.39M 2015-10-30T10:16:41.025Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.067 34.275 1499.2411 10:16:14.59M 2015-10-30T10:16:41.225Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.066 34.274 1499.2386 10:16:14.79M 2015-10-30T10:16:41.430Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.065 34.273 1499.2371 10:16:15.00M 2015-10-30T10:16:41.635Z|I-OCEAN7-304-XXXX| 25.87 12.847 40.064 34.273 1499.2360 10:16:15.20M 2015-10-30T10:16:41.835Z|I-OCEAN7-304-XXXX| 25.87 12.847 40.064 34.273 1499.2358 10:16:15.40M 2015-10-30T10:16:42.040Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.064 34.273 1499.2346 10:16:15.60M 2015-10-30T10:16:42.245Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.065 34.274 1499.2358 10:16:15.80M 2015-10-30T10:16:42.445Z|I-OCEAN7-304-XXXX| 25.78 12.846 40.068 34.277 1499.2379 10:16:16.02M 2015-10-30T10:16:42.650Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.068 34.277 1499.2386 10:16:16.22M 2015-10-30T10:16:42.851Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.064 34.273 1499.2345 10:16:16.42M 2015-10-30T10:16:43.055Z|I-OCEAN7-304-XXXX| 25.78 12.847 40.064 34.272 1499.2338 10:16:16.62M 2015-10-30T10:16:43.255Z|I-OCEAN7-304-XXXX| 25.76 12.847 40.063 34.272 1499.2330 10:16:16.82M 2015-10-30T10:16:43.460Z|I-OCEAN7-304-XXXX| 25.77 12.847 40.063 34.272 1499.2333 10:16:17.03M 2015-10-30T10:16:43.680Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.072 34.280 1499.2435 10:16:17.23M 2015-10-30T10:16:43.865Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.073 34.281 1499.2448 10:16:17.45M 2015-10-30T10:16:44.070Z|I-OCEAN7-304-XXXX| 25.83 12.847 40.074 34.282 1499.2458 10:16:17.63M 2015-10-30T10:16:44.270Z|I-OCEAN7-304-XXXX| 25.83 12.847 40.074 34.282 1499.2471 10:16:17.83M 2015-10-30T10:16:44.475Z|I-OCEAN7-304-XXXX| 25.83 12.847 40.074 34.282 1499.2471 10:16:18.05M 2015-10-30T10:16:44.680Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.075 34.284 1499.2476 10:16:18.25M 2015-10-30T10:16:44.880Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.075 34.284 1499.2473 10:16:18.45M 2015-10-30T10:16:45.080Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.075 34.283 1499.2472 10:16:18.64M 2015-10-30T10:16:45.290Z|I-OCEAN7-304-XXXX| 25.84 12.847 40.074 34.282 1499.2469 10:16:18.84M 2015-10-30T10:16:45.490Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.073 34.281 1499.2477 10:16:19.06M 2015-10-30T10:16:45.695Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.073 34.281 1499.2473 10:16:19.26M 2015-10-30T10:16:45.900Z|I-OCEAN7-304-XXXX| 25.92 12.847 40.073 34.280 1499.2473 10:16:19.46M 2015-10-30T10:16:46.100Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.073 34.280 1499.2477 10:16:19.66M 2015-10-30T10:16:46.300Z|I-OCEAN7-304-XXXX| 25.95 12.847 40.072 34.280 1499.2482 10:16:19.86M 2015-10-30T10:16:46.505Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.069 34.276 1499.2448 10:16:20.08M 2015-10-30T10:16:46.710Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.068 34.275 1499.2441 10:16:20.28M 2015-10-30T10:16:46.910Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.067 34.274 1499.2432 10:16:20.48M 2015-10-30T10:16:47.115Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.065 34.272 1499.2415 10:16:20.67M 2015-10-30T10:16:47.315Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.064 34.271 1499.2401 10:16:20.88M 2015-10-30T10:16:47.520Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.061 34.268 1499.2388 10:16:21.09M 2015-10-30T10:16:47.725Z|I-OCEAN7-304-XXXX| 26.02 12.849 40.069 34.275 1499.2478 10:16:21.29M 2015-10-30T10:16:47.925Z|I-OCEAN7-304-XXXX| 26.06 12.849 40.069 34.275 1499.2487 10:16:21.49M 2015-10-30T10:16:48.140Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.069 34.275 1499.2489 10:16:21.69M 2015-10-30T10:16:48.331Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.069 34.276 1499.2483 10:16:21.90M 2015-10-30T10:16:48.535Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.072 34.279 1499.2518 10:16:22.11M 2015-10-30T10:16:48.740Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.072 34.279 1499.2510 10:16:22.31M 2015-10-30T10:16:48.940Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.072 34.279 1499.2501 10:16:22.51M 2015-10-30T10:16:49.145Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.072 34.279 1499.2501 10:16:22.71M 2015-10-30T10:16:49.345Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.072 34.279 1499.2493 10:16:22.90M 2015-10-30T10:16:49.550Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.072 34.279 1499.2487 10:16:23.12M 2015-10-30T10:16:49.755Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.072 34.280 1499.2477 10:16:23.32M 2015-10-30T10:16:49.955Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.071 34.279 1499.2472 10:16:23.52M 2015-10-30T10:16:50.160Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.070 34.279 1499.2456 10:16:23.72M 2015-10-30T10:16:50.360Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.070 34.278 1499.2451 10:16:23.92M 2015-10-30T10:16:50.568Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.070 34.278 1499.2445 10:16:24.14M 2015-10-30T10:16:50.765Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.063 34.271 1499.2363 10:16:24.34M 2015-10-30T10:16:50.970Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.062 34.271 1499.2358 10:16:24.53M 2015-10-30T10:16:51.175Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.062 34.271 1499.2354 10:16:24.74M 2015-10-30T10:16:51.375Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.062 34.271 1499.2349 10:16:24.94M 2015-10-30T10:16:51.580Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.066 34.275 1499.2383 10:16:25.15M 2015-10-30T10:16:51.785Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.066 34.275 1499.2375 10:16:25.35M 2015-10-30T10:16:51.985Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.066 34.275 1499.2365 10:16:25.55M 2015-10-30T10:16:52.185Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.066 34.276 1499.2365 10:16:25.75M 2015-10-30T10:16:52.395Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.072 34.282 1499.2427 10:16:25.95M 2015-10-30T10:16:52.615Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.073 34.283 1499.2429 10:16:26.17M 2015-10-30T10:16:52.800Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.074 34.283 1499.2448 10:16:26.39M 2015-10-30T10:16:53.000Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.074 34.283 1499.2443 10:16:26.57M 2015-10-30T10:16:53.205Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.073 34.282 1499.2434 10:16:26.77M 2015-10-30T10:16:53.405Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.072 34.281 1499.2422 10:16:26.96M 2015-10-30T10:16:53.610Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.071 34.280 1499.2415 10:16:27.18M 2015-10-30T10:16:53.815Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.071 34.280 1499.2413 10:16:27.38M 2015-10-30T10:16:54.020Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.070 34.279 1499.2401 10:16:27.58M 2015-10-30T10:16:54.220Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.068 34.277 1499.2386 10:16:27.78M 2015-10-30T10:16:54.425Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.066 34.275 1499.2368 10:16:28.00M 2015-10-30T10:16:54.625Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.065 34.274 1499.2374 10:16:28.20M 2015-10-30T10:16:54.830Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.064 34.272 1499.2366 10:16:28.40M 2015-10-30T10:16:55.035Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.065 34.273 1499.2378 10:16:28.60M 2015-10-30T10:16:55.236Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.074 34.282 1499.2495 10:16:28.80M 2015-10-30T10:16:55.440Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.076 34.283 1499.2511 10:16:29.02M 2015-10-30T10:16:55.640Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.077 34.285 1499.2527 10:16:29.21M 2015-10-30T10:16:55.845Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.079 34.287 1499.2546 10:16:29.41M 2015-10-30T10:16:56.045Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.081 34.289 1499.2571 10:16:29.61M 2015-10-30T10:16:56.251Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.083 34.291 1499.2590 10:16:29.81M 2015-10-30T10:16:56.455Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.086 34.293 1499.2615 10:16:30.03M 2015-10-30T10:16:56.655Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.092 34.299 1499.2686 10:16:30.23M 2015-10-30T10:16:56.860Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.097 34.304 1499.2744 10:16:30.43M 2015-10-30T10:16:57.080Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.098 34.305 1499.2750 10:16:30.63M 2015-10-30T10:16:57.265Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.099 34.306 1499.2750 10:16:30.84M 2015-10-30T10:16:57.470Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.099 34.306 1499.2754 10:16:31.04M 2015-10-30T10:16:57.670Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.104 34.311 1499.2811 10:16:31.24M 2015-10-30T10:16:57.876Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.105 34.312 1499.2810 10:16:31.44M 2015-10-30T10:16:58.075Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.105 34.313 1499.2817 10:16:31.64M 2015-10-30T10:16:58.275Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.105 34.313 1499.2816 10:16:31.84M 2015-10-30T10:16:58.485Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.106 34.313 1499.2822 10:16:32.05M 2015-10-30T10:16:58.685Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.105 34.313 1499.2823 10:16:32.26M 2015-10-30T10:16:58.890Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.106 34.314 1499.2828 10:16:32.46M 2015-10-30T10:16:59.095Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.108 34.316 1499.2839 10:16:32.65M 2015-10-30T10:16:59.295Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.109 34.317 1499.2844 10:16:32.85M 2015-10-30T10:16:59.500Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.111 34.319 1499.2860 10:16:33.07M 2015-10-30T10:16:59.705Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.104 34.313 1499.2777 10:16:33.27M 2015-10-30T10:16:59.905Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.103 34.312 1499.2764 10:16:33.47M 2015-10-30T10:17:00.105Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.103 34.312 1499.2751 10:16:33.67M 2015-10-30T10:17:00.310Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.102 34.311 1499.2749 10:16:33.87M 2015-10-30T10:17:00.516Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.101 34.310 1499.2738 10:16:34.09M 2015-10-30T10:17:00.720Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.107 34.316 1499.2808 10:16:34.29M 2015-10-30T10:17:00.920Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.108 34.316 1499.2833 10:16:34.49M 2015-10-30T10:17:01.125Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.109 34.317 1499.2854 10:16:34.68M 2015-10-30T10:17:01.326Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.111 34.318 1499.2877 10:16:34.89M 2015-10-30T10:17:01.546Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.112 34.319 1499.2893 10:16:35.10M 2015-10-30T10:17:01.758Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.113 34.320 1499.2909 10:16:35.32M 2015-10-30T10:17:01.935Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.114 34.320 1499.2917 10:16:35.50M 2015-10-30T10:17:02.141Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.115 34.321 1499.2931 10:16:35.70M 2015-10-30T10:17:02.365Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.115 34.321 1499.2937 10:16:35.90M 2015-10-30T10:17:02.546Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.114 34.320 1499.2937 10:16:36.12M 2015-10-30T10:17:02.746Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.114 34.320 1499.2937 10:16:36.32M 2015-10-30T10:17:02.951Z|I-OCEAN7-304-XXXX| 25.86 12.847 40.113 34.319 1499.2926 10:16:36.52M 2015-10-30T10:17:03.151Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.113 34.318 1499.2927 10:16:36.72M 2015-10-30T10:17:03.356Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.113 34.319 1499.2926 10:16:36.91M 2015-10-30T10:17:03.561Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.113 34.319 1499.2928 10:16:37.13M 2015-10-30T10:17:03.761Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.113 34.319 1499.2921 10:16:37.33M 2015-10-30T10:17:03.966Z|I-OCEAN7-304-XXXX| 25.87 12.847 40.112 34.319 1499.2905 10:16:37.53M 2015-10-30T10:17:04.171Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.112 34.319 1499.2897 10:16:37.73M 2015-10-30T10:17:04.376Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.112 34.319 1499.2878 10:16:37.93M 2015-10-30T10:17:04.576Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.111 34.319 1499.2870 10:16:38.15M 2015-10-30T10:17:04.796Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.111 34.319 1499.2856 10:16:38.35M 2015-10-30T10:17:04.981Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.111 34.320 1499.2860 10:16:38.55M 2015-10-30T10:17:05.186Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.110 34.318 1499.2848 10:16:38.75M 2015-10-30T10:17:05.386Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.111 34.319 1499.2855 10:16:38.95M 2015-10-30T10:17:05.591Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.111 34.319 1499.2861 10:16:39.16M 2015-10-30T10:17:05.796Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.112 34.320 1499.2861 10:16:39.36M 2015-10-30T10:17:06.016Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.109 34.318 1499.2839 10:16:39.56M 2015-10-30T10:17:06.201Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.110 34.318 1499.2836 10:16:39.78M 2015-10-30T10:17:06.401Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.110 34.318 1499.2832 10:16:39.96M 2015-10-30T10:17:06.608Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.110 34.318 1499.2836 10:16:40.18M 2015-10-30T10:17:06.806Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.110 34.319 1499.2856 10:16:40.38M 2015-10-30T10:17:07.011Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.110 34.318 1499.2859 10:16:40.58M 2015-10-30T10:17:07.216Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.117 34.325 1499.2947 10:16:40.77M 2015-10-30T10:17:07.416Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.118 34.325 1499.2960 10:16:40.97M 2015-10-30T10:17:07.621Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.119 34.326 1499.2979 10:16:41.19M 2015-10-30T10:17:07.826Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.119 34.325 1499.2988 10:16:41.39M 2015-10-30T10:17:08.026Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.120 34.326 1499.3004 10:16:41.59M 2015-10-30T10:17:08.231Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.121 34.326 1499.3018 10:16:41.79M 2015-10-30T10:17:08.431Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.115 34.321 1499.2952 10:16:42.01M 2015-10-30T10:17:08.636Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.114 34.320 1499.2938 10:16:42.21M 2015-10-30T10:17:08.841Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.113 34.319 1499.2947 10:16:42.41M 2015-10-30T10:17:09.041Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.113 34.319 1499.2938 10:16:42.61M 2015-10-30T10:17:09.246Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.113 34.319 1499.2943 10:16:42.80M 2015-10-30T10:17:09.448Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.113 34.319 1499.2937 10:16:43.02M 2015-10-30T10:17:09.651Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.113 34.319 1499.2930 10:16:43.22M 2015-10-30T10:17:09.856Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.112 34.318 1499.2932 10:16:43.42M 2015-10-30T10:17:10.051Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.112 34.318 1499.2939 10:16:43.62M 2015-10-30T10:17:10.261Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.113 34.319 1499.2944 10:16:43.82M 2015-10-30T10:17:10.481Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.113 34.319 1499.2952 10:16:44.04M 2015-10-30T10:17:10.666Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.114 34.320 1499.2958 10:16:44.25M 2015-10-30T10:17:10.871Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.114 34.320 1499.2958 10:16:44.44M 2015-10-30T10:17:11.071Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.110 34.316 1499.2917 10:16:44.64M 2015-10-30T10:17:11.276Z|I-OCEAN7-304-XXXX| 26.05 12.848 40.110 34.315 1499.2930 10:16:44.83M 2015-10-30T10:17:11.476Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.110 34.316 1499.2933 10:16:45.05M 2015-10-30T10:17:11.681Z|I-OCEAN7-304-XXXX| 25.99 12.848 40.111 34.317 1499.2931 10:16:45.25M 2015-10-30T10:17:11.888Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.112 34.317 1499.2928 10:16:45.45M 2015-10-30T10:17:12.086Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.111 34.317 1499.2922 10:16:45.65M 2015-10-30T10:17:12.293Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.111 34.317 1499.2924 10:16:45.85M 2015-10-30T10:17:12.496Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.111 34.317 1499.2924 10:16:46.07M 2015-10-30T10:17:12.696Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.112 34.318 1499.2927 10:16:46.27M 2015-10-30T10:17:12.901Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.113 34.318 1499.2936 10:16:46.47M 2015-10-30T10:17:13.101Z|I-OCEAN7-304-XXXX| 25.88 12.848 40.113 34.319 1499.2944 10:16:46.67M 2015-10-30T10:17:13.306Z|I-OCEAN7-304-XXXX| 25.87 12.848 40.114 34.319 1499.2952 10:16:46.86M 2015-10-30T10:17:13.506Z|I-OCEAN7-304-XXXX| 25.89 12.848 40.114 34.319 1499.2968 10:16:47.08M 2015-10-30T10:17:13.711Z|I-OCEAN7-304-XXXX| 25.85 12.849 40.114 34.319 1499.2974 10:16:47.28M 2015-10-30T10:17:13.911Z|I-OCEAN7-304-XXXX| 25.80 12.849 40.115 34.319 1499.2971 10:16:47.48M 2015-10-30T10:17:14.121Z|I-OCEAN7-304-XXXX| 25.83 12.849 40.116 34.320 1499.2987 10:16:47.68M 2015-10-30T10:17:14.321Z|I-OCEAN7-304-XXXX| 25.77 12.849 40.116 34.321 1499.2976 10:16:47.88M 2015-10-30T10:17:14.521Z|I-OCEAN7-304-XXXX| 25.77 12.848 40.116 34.321 1499.2970 10:16:48.10M 2015-10-30T10:17:14.730Z|I-OCEAN7-304-XXXX| 25.77 12.848 40.116 34.320 1499.2966 10:16:48.29M 2015-10-30T10:17:14.946Z|I-OCEAN7-304-XXXX| 25.80 12.848 40.115 34.320 1499.2965 10:16:48.50M 2015-10-30T10:17:15.131Z|I-OCEAN7-304-XXXX| 25.76 12.848 40.115 34.320 1499.2952 10:16:48.71M 2015-10-30T10:17:15.331Z|I-OCEAN7-304-XXXX| 25.77 12.848 40.115 34.320 1499.2946 10:16:48.89M 2015-10-30T10:17:15.541Z|I-OCEAN7-304-XXXX| 25.77 12.848 40.115 34.321 1499.2944 10:16:49.11M 2015-10-30T10:17:15.741Z|I-OCEAN7-304-XXXX| 25.76 12.848 40.115 34.320 1499.2950 10:16:49.31M 2015-10-30T10:17:15.946Z|I-OCEAN7-304-XXXX| 25.74 12.848 40.115 34.320 1499.2943 10:16:49.51M 2015-10-30T10:17:16.146Z|I-OCEAN7-304-XXXX| 25.76 12.848 40.115 34.321 1499.2938 10:16:49.71M 2015-10-30T10:17:16.351Z|I-OCEAN7-304-XXXX| 25.76 12.847 40.116 34.321 1499.2944 10:16:49.91M 2015-10-30T10:17:16.556Z|I-OCEAN7-304-XXXX| 25.76 12.847 40.116 34.322 1499.2941 10:16:50.13M 2015-10-30T10:17:16.756Z|I-OCEAN7-304-XXXX| 25.80 12.847 40.116 34.322 1499.2935 10:16:50.33M 2015-10-30T10:17:16.961Z|I-OCEAN7-304-XXXX| 25.80 12.847 40.115 34.322 1499.2925 10:16:50.52M 2015-10-30T10:17:17.161Z|I-OCEAN7-304-XXXX| 25.83 12.847 40.115 34.321 1499.2926 10:16:50.73M 2015-10-30T10:17:17.366Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.114 34.321 1499.2919 10:16:50.92M 2015-10-30T10:17:17.571Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.114 34.321 1499.2917 10:16:51.14M 2015-10-30T10:17:17.771Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.114 34.321 1499.2915 10:16:51.34M 2015-10-30T10:17:17.976Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.113 34.320 1499.2917 10:16:51.54M 2015-10-30T10:17:18.176Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.113 34.319 1499.2913 10:16:51.74M 2015-10-30T10:17:18.381Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.115 34.321 1499.2939 10:16:51.94M 2015-10-30T10:17:18.581Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.115 34.322 1499.2949 10:16:52.16M 2015-10-30T10:17:18.786Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.116 34.323 1499.2952 10:16:52.35M 2015-10-30T10:17:18.991Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.117 34.324 1499.2964 10:16:52.56M 2015-10-30T10:17:19.191Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.118 34.324 1499.2974 10:16:52.75M 2015-10-30T10:17:19.411Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.119 34.325 1499.2992 10:16:52.95M 2015-10-30T10:17:19.601Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.120 34.326 1499.2998 10:16:53.19M 2015-10-30T10:17:19.801Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.130 34.336 1499.3110 10:16:53.37M 2015-10-30T10:17:20.008Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.128 34.334 1499.3098 10:16:53.57M 2015-10-30T10:17:20.208Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.127 34.333 1499.3091 10:16:53.77M 2015-10-30T10:17:20.411Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.126 34.332 1499.3074 10:16:53.97M 2015-10-30T10:17:20.616Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.125 34.331 1499.3054 10:16:54.19M 2015-10-30T10:17:20.816Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.125 34.331 1499.3051 10:16:54.39M 2015-10-30T10:17:21.021Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.124 34.330 1499.3038 10:16:54.59M 2015-10-30T10:17:21.221Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.123 34.329 1499.3029 10:16:54.78M 2015-10-30T10:17:21.426Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.122 34.329 1499.3025 10:16:55.00M 2015-10-30T10:17:21.626Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.122 34.328 1499.3020 10:16:55.20M 2015-10-30T10:17:21.831Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.122 34.329 1499.3013 10:16:55.40M 2015-10-30T10:17:22.036Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.121 34.329 1499.3002 10:16:55.60M 2015-10-30T10:17:22.241Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.121 34.329 1499.2994 10:16:55.80M 2015-10-30T10:17:22.441Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.121 34.329 1499.2993 10:16:56.02M 2015-10-30T10:17:22.649Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.116 34.324 1499.2941 10:16:56.22M 2015-10-30T10:17:22.849Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.116 34.323 1499.2953 10:16:56.42M 2015-10-30T10:17:23.051Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.115 34.322 1499.2944 10:16:56.62M 2015-10-30T10:17:23.251Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.114 34.321 1499.2942 10:16:56.81M 2015-10-30T10:17:23.456Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.113 34.320 1499.2939 10:16:57.03M 2015-10-30T10:17:23.661Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.112 34.319 1499.2922 10:16:57.23M 2015-10-30T10:17:23.877Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.111 34.318 1499.2911 10:16:57.43M 2015-10-30T10:17:24.066Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.110 34.316 1499.2888 10:16:57.65M 2015-10-30T10:17:24.271Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.109 34.316 1499.2880 10:16:57.83M 2015-10-30T10:17:24.471Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.108 34.315 1499.2875 10:16:58.05M 2015-10-30T10:17:24.677Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.107 34.314 1499.2867 10:16:58.25M 2015-10-30T10:17:24.877Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.106 34.313 1499.2848 10:16:58.45M 2015-10-30T10:17:25.082Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.105 34.312 1499.2845 10:16:58.64M 2015-10-30T10:17:25.282Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.104 34.311 1499.2825 10:16:58.84M 2015-10-30T10:17:25.488Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.103 34.310 1499.2813 10:16:59.06M 2015-10-30T10:17:25.692Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.102 34.310 1499.2793 10:16:59.26M 2015-10-30T10:17:25.891Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.101 34.309 1499.2766 10:16:59.46M 2015-10-30T10:17:26.097Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.100 34.309 1499.2738 10:16:59.66M 2015-10-30T10:17:26.301Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.099 34.308 1499.2715 10:16:59.86M 2015-10-30T10:17:26.497Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.096 34.305 1499.2686 10:17:00.08M 2015-10-30T10:17:26.701Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.096 34.305 1499.2679 10:17:00.27M 2015-10-30T10:17:26.911Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.095 34.305 1499.2672 10:17:00.47M 2015-10-30T10:17:27.112Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.100 34.309 1499.2722 10:17:00.68M 2015-10-30T10:17:27.317Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.100 34.309 1499.2723 10:17:00.87M 2015-10-30T10:17:27.522Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.100 34.309 1499.2729 10:17:01.09M 2015-10-30T10:17:27.717Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.101 34.309 1499.2731 10:17:01.29M 2015-10-30T10:17:27.922Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.101 34.310 1499.2743 10:17:01.49M 2015-10-30T10:17:28.128Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.101 34.310 1499.2753 10:17:01.69M 2015-10-30T10:17:28.347Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.102 34.310 1499.2766 10:17:01.89M 2015-10-30T10:17:28.533Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.103 34.311 1499.2773 10:17:02.12M 2015-10-30T10:17:28.737Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.102 34.310 1499.2772 10:17:02.31M 2015-10-30T10:17:28.942Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.102 34.309 1499.2775 10:17:02.50M 2015-10-30T10:17:29.142Z|I-OCEAN7-304-XXXX| 25.83 12.847 40.102 34.309 1499.2773 10:17:02.71M 2015-10-30T10:17:29.347Z|I-OCEAN7-304-XXXX| 25.83 12.847 40.101 34.308 1499.2781 10:17:02.90M 2015-10-30T10:17:29.547Z|I-OCEAN7-304-XXXX| 25.84 12.847 40.101 34.307 1499.2778 10:17:03.12M 2015-10-30T10:17:29.752Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.100 34.309 1499.2725 10:17:03.32M 2015-10-30T10:17:29.952Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.100 34.309 1499.2721 10:17:03.52M 2015-10-30T10:17:30.157Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.100 34.309 1499.2722 10:17:03.72M 2015-10-30T10:17:30.362Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.100 34.309 1499.2719 10:17:03.92M 2015-10-30T10:17:30.562Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.101 34.310 1499.2726 10:17:04.14M 2015-10-30T10:17:30.768Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.097 34.307 1499.2676 10:17:04.34M 2015-10-30T10:17:30.972Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.097 34.306 1499.2672 10:17:04.54M 2015-10-30T10:17:31.172Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.097 34.307 1499.2665 10:17:04.74M 2015-10-30T10:17:31.374Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.097 34.307 1499.2682 10:17:04.93M 2015-10-30T10:17:31.577Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.097 34.306 1499.2687 10:17:05.15M 2015-10-30T10:17:31.782Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.097 34.306 1499.2684 10:17:05.35M 2015-10-30T10:17:31.987Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.096 34.305 1499.2687 10:17:05.55M 2015-10-30T10:17:32.187Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.096 34.304 1499.2693 10:17:05.75M 2015-10-30T10:17:32.392Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.096 34.304 1499.2709 10:17:05.95M 2015-10-30T10:17:32.592Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.097 34.304 1499.2723 10:17:06.17M 2015-10-30T10:17:32.812Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.097 34.304 1499.2738 10:17:06.37M 2015-10-30T10:17:32.997Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.098 34.305 1499.2759 10:17:06.58M 2015-10-30T10:17:33.202Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.099 34.306 1499.2777 10:17:06.76M 2015-10-30T10:17:33.408Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.100 34.307 1499.2788 10:17:06.96M 2015-10-30T10:17:33.608Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.102 34.308 1499.2803 10:17:07.18M 2015-10-30T10:17:33.812Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.103 34.310 1499.2808 10:17:07.38M 2015-10-30T10:17:34.017Z|I-OCEAN7-304-XXXX| 25.87 12.847 40.104 34.311 1499.2819 10:17:07.58M 2015-10-30T10:17:34.217Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.105 34.311 1499.2832 10:17:07.78M 2015-10-30T10:17:34.422Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.105 34.312 1499.2842 10:17:08.00M 2015-10-30T10:17:34.622Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.106 34.312 1499.2841 10:17:08.20M 2015-10-30T10:17:34.827Z|I-OCEAN7-304-XXXX| 25.92 12.847 40.106 34.312 1499.2843 10:17:08.40M 2015-10-30T10:17:35.032Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.107 34.313 1499.2853 10:17:08.60M 2015-10-30T10:17:35.232Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.107 34.313 1499.2852 10:17:08.79M 2015-10-30T10:17:35.437Z|I-OCEAN7-304-XXXX| 25.85 12.847 40.107 34.314 1499.2839 10:17:09.01M 2015-10-30T10:17:35.637Z|I-OCEAN7-304-XXXX| 25.85 12.847 40.107 34.314 1499.2843 10:17:09.21M 2015-10-30T10:17:35.842Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.108 34.315 1499.2854 10:17:09.41M 2015-10-30T10:17:36.049Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.108 34.314 1499.2864 10:17:09.61M 2015-10-30T10:17:36.249Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.107 34.314 1499.2856 10:17:09.81M 2015-10-30T10:17:36.452Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.110 34.317 1499.2885 10:17:10.03M 2015-10-30T10:17:36.657Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.107 34.314 1499.2843 10:17:10.23M 2015-10-30T10:17:36.857Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.107 34.314 1499.2848 10:17:10.43M 2015-10-30T10:17:37.063Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.108 34.315 1499.2856 10:17:10.63M 2015-10-30T10:17:37.277Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.108 34.315 1499.2871 10:17:10.82M 2015-10-30T10:17:37.467Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.115 34.321 1499.2944 10:17:11.06M 2015-10-30T10:17:37.667Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.114 34.321 1499.2948 10:17:11.24M 2015-10-30T10:17:37.867Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.114 34.321 1499.2948 10:17:11.44M 2015-10-30T10:17:38.072Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.114 34.320 1499.2937 10:17:11.64M 2015-10-30T10:17:38.281Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.114 34.321 1499.2939 10:17:11.84M 2015-10-30T10:17:38.482Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.114 34.321 1499.2946 10:17:12.06M 2015-10-30T10:17:38.688Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.115 34.322 1499.2942 10:17:12.26M 2015-10-30T10:17:38.888Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.115 34.322 1499.2953 10:17:12.46M 2015-10-30T10:17:39.088Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.104 34.312 1499.2825 10:17:12.65M 2015-10-30T10:17:39.292Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.104 34.311 1499.2814 10:17:12.85M 2015-10-30T10:17:39.497Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.103 34.311 1499.2819 10:17:13.07M 2015-10-30T10:17:39.697Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.103 34.311 1499.2819 10:17:13.27M 2015-10-30T10:17:39.902Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.102 34.310 1499.2811 10:17:13.47M 2015-10-30T10:17:40.102Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.101 34.308 1499.2788 10:17:13.67M 2015-10-30T10:17:40.307Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.106 34.313 1499.2843 10:17:13.87M 2015-10-30T10:17:40.512Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.107 34.314 1499.2854 10:17:14.09M 2015-10-30T10:17:40.712Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.108 34.315 1499.2867 10:17:14.29M 2015-10-30T10:17:40.917Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.108 34.315 1499.2870 10:17:14.48M 2015-10-30T10:17:41.122Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.108 34.315 1499.2871 10:17:14.68M 2015-10-30T10:17:41.322Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.108 34.314 1499.2861 10:17:14.88M 2015-10-30T10:17:41.531Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.108 34.315 1499.2874 10:17:15.10M 2015-10-30T10:17:41.747Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.109 34.316 1499.2885 10:17:15.30M 2015-10-30T10:17:41.932Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.104 34.311 1499.2817 10:17:15.52M 2015-10-30T10:17:42.137Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.103 34.309 1499.2808 10:17:15.70M 2015-10-30T10:17:42.342Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.102 34.309 1499.2799 10:17:15.90M 2015-10-30T10:17:42.542Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.102 34.309 1499.2791 10:17:16.12M 2015-10-30T10:17:42.747Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.102 34.309 1499.2795 10:17:16.32M 2015-10-30T10:17:42.952Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.101 34.308 1499.2769 10:17:16.52M 2015-10-30T10:17:43.152Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.101 34.308 1499.2767 10:17:16.72M 2015-10-30T10:17:43.352Z|I-OCEAN7-304-XXXX| 25.81 12.846 40.102 34.309 1499.2769 10:17:16.91M 2015-10-30T10:17:43.557Z|I-OCEAN7-304-XXXX| 25.80 12.847 40.102 34.309 1499.2775 10:17:17.13M 2015-10-30T10:17:43.757Z|I-OCEAN7-304-XXXX| 25.76 12.846 40.102 34.310 1499.2770 10:17:17.33M 2015-10-30T10:17:43.962Z|I-OCEAN7-304-XXXX| 25.75 12.846 40.103 34.310 1499.2765 10:17:17.53M 2015-10-30T10:17:44.168Z|I-OCEAN7-304-XXXX| 25.75 12.846 40.103 34.310 1499.2764 10:17:17.73M 2015-10-30T10:17:44.367Z|I-OCEAN7-304-XXXX| 25.75 12.846 40.102 34.310 1499.2759 10:17:17.93M 2015-10-30T10:17:44.572Z|I-OCEAN7-304-XXXX| 25.75 12.846 40.102 34.310 1499.2755 10:17:18.14M 2015-10-30T10:17:44.772Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.109 34.316 1499.2841 10:17:18.35M 2015-10-30T10:17:44.977Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.105 34.313 1499.2802 10:17:18.54M 2015-10-30T10:17:45.182Z|I-OCEAN7-304-XXXX| 25.79 12.846 40.104 34.311 1499.2787 10:17:18.74M 2015-10-30T10:17:45.382Z|I-OCEAN7-304-XXXX| 25.78 12.846 40.104 34.311 1499.2787 10:17:18.94M 2015-10-30T10:17:45.587Z|I-OCEAN7-304-XXXX| 25.78 12.846 40.104 34.311 1499.2784 10:17:19.16M 2015-10-30T10:17:45.792Z|I-OCEAN7-304-XXXX| 25.78 12.846 40.103 34.311 1499.2770 10:17:19.36M 2015-10-30T10:17:45.992Z|I-OCEAN7-304-XXXX| 25.80 12.846 40.103 34.311 1499.2772 10:17:19.56M 2015-10-30T10:17:46.217Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.102 34.310 1499.2756 10:17:19.76M 2015-10-30T10:17:46.397Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.105 34.313 1499.2786 10:17:20.00M 2015-10-30T10:17:46.602Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.106 34.314 1499.2788 10:17:20.18M 2015-10-30T10:17:46.802Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.106 34.315 1499.2794 10:17:20.37M 2015-10-30T10:17:47.008Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.107 34.315 1499.2797 10:17:20.57M 2015-10-30T10:17:47.213Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.107 34.316 1499.2806 10:17:20.77M 2015-10-30T10:17:47.413Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.108 34.316 1499.2821 10:17:20.97M 2015-10-30T10:17:47.618Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.109 34.317 1499.2828 10:17:21.19M 2015-10-30T10:17:47.822Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.110 34.318 1499.2837 10:17:21.39M 2015-10-30T10:17:48.022Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.107 34.316 1499.2808 10:17:21.59M 2015-10-30T10:17:48.227Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.107 34.316 1499.2808 10:17:21.79M 2015-10-30T10:17:48.433Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.108 34.316 1499.2825 10:17:22.01M 2015-10-30T10:17:48.633Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.108 34.316 1499.2847 10:17:22.21M 2015-10-30T10:17:48.837Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.104 34.312 1499.2806 10:17:22.41M 2015-10-30T10:17:49.037Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.104 34.311 1499.2815 10:17:22.60M 2015-10-30T10:17:49.243Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.109 34.316 1499.2877 10:17:22.80M 2015-10-30T10:17:49.443Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.110 34.316 1499.2894 10:17:23.02M 2015-10-30T10:17:49.643Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.111 34.317 1499.2911 10:17:23.22M 2015-10-30T10:17:49.852Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.112 34.318 1499.2919 10:17:23.42M 2015-10-30T10:17:50.053Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.113 34.319 1499.2941 10:17:23.62M 2015-10-30T10:17:50.258Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.114 34.320 1499.2957 10:17:23.82M 2015-10-30T10:17:50.458Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.114 34.320 1499.2948 10:17:24.04M 2015-10-30T10:17:50.683Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.114 34.320 1499.2947 10:17:24.23M 2015-10-30T10:17:50.868Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.113 34.319 1499.2947 10:17:24.45M 2015-10-30T10:17:51.068Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.112 34.318 1499.2930 10:17:24.63M 2015-10-30T10:17:51.273Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.110 34.316 1499.2908 10:17:24.83M 2015-10-30T10:17:51.478Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.108 34.315 1499.2882 10:17:25.05M 2015-10-30T10:17:51.678Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.102 34.309 1499.2823 10:17:25.25M 2015-10-30T10:17:51.883Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.102 34.309 1499.2809 10:17:25.45M 2015-10-30T10:17:52.083Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.103 34.311 1499.2821 10:17:25.65M 2015-10-30T10:17:52.289Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.105 34.312 1499.2828 10:17:25.85M 2015-10-30T10:17:52.493Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.105 34.312 1499.2817 10:17:26.07M 2015-10-30T10:17:52.693Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.105 34.312 1499.2819 10:17:26.27M 2015-10-30T10:17:52.898Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.106 34.313 1499.2832 10:17:26.47M 2015-10-30T10:17:53.098Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.100 34.307 1499.2767 10:17:26.67M 2015-10-30T10:17:53.303Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.099 34.307 1499.2753 10:17:26.86M 2015-10-30T10:17:53.508Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.100 34.307 1499.2758 10:17:27.08M 2015-10-30T10:17:53.708Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.101 34.309 1499.2773 10:17:27.28M 2015-10-30T10:17:53.913Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.103 34.310 1499.2787 10:17:27.48M 2015-10-30T10:17:54.113Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.104 34.311 1499.2804 10:17:27.68M 2015-10-30T10:17:54.318Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.105 34.312 1499.2815 10:17:27.88M 2015-10-30T10:17:54.518Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.112 34.319 1499.2897 10:17:28.10M 2015-10-30T10:17:54.723Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.112 34.319 1499.2888 10:17:28.29M 2015-10-30T10:17:54.931Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.112 34.320 1499.2889 10:17:28.49M 2015-10-30T10:17:55.148Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.105 34.313 1499.2804 10:17:28.70M 2015-10-30T10:17:55.334Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.105 34.312 1499.2789 10:17:28.91M 2015-10-30T10:17:55.538Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.103 34.311 1499.2786 10:17:29.11M 2015-10-30T10:17:55.738Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.102 34.309 1499.2776 10:17:29.31M 2015-10-30T10:17:55.959Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.101 34.308 1499.2756 10:17:29.51M 2015-10-30T10:17:56.143Z|I-OCEAN7-304-XXXX| 25.83 12.847 40.103 34.310 1499.2787 10:17:29.71M 2015-10-30T10:17:56.348Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.103 34.311 1499.2789 10:17:29.91M 2015-10-30T10:17:56.553Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.105 34.312 1499.2808 10:17:30.13M 2015-10-30T10:17:56.753Z|I-OCEAN7-304-XXXX| 25.81 12.846 40.105 34.312 1499.2809 10:17:30.33M 2015-10-30T10:17:56.958Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.106 34.313 1499.2814 10:17:30.52M 2015-10-30T10:17:57.163Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.105 34.312 1499.2794 10:17:30.72M 2015-10-30T10:17:57.363Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.108 34.316 1499.2838 10:17:30.92M 2015-10-30T10:17:57.569Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.109 34.317 1499.2854 10:17:31.14M 2015-10-30T10:17:57.768Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.111 34.317 1499.2876 10:17:31.34M 2015-10-30T10:17:57.973Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.111 34.318 1499.2888 10:17:31.54M 2015-10-30T10:17:58.178Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.106 34.313 1499.2834 10:17:31.74M 2015-10-30T10:17:58.378Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.106 34.313 1499.2831 10:17:31.94M 2015-10-30T10:17:58.583Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.106 34.313 1499.2827 10:17:32.16M 2015-10-30T10:17:58.788Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.100 34.308 1499.2750 10:17:32.36M 2015-10-30T10:17:58.988Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.105 34.312 1499.2813 10:17:32.56M 2015-10-30T10:17:59.193Z|I-OCEAN7-304-XXXX| 25.86 12.847 40.105 34.312 1499.2819 10:17:32.75M 2015-10-30T10:17:59.393Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.113 34.319 1499.2914 10:17:32.95M 2015-10-30T10:17:59.613Z|I-OCEAN7-304-XXXX| 25.91 12.847 40.112 34.319 1499.2921 10:17:33.17M 2015-10-30T10:17:59.798Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.105 34.311 1499.2832 10:17:33.39M 2015-10-30T10:18:00.003Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.103 34.309 1499.2819 10:17:33.57M 2015-10-30T10:18:00.228Z|I-OCEAN7-304-XXXX| 25.90 12.847 40.102 34.308 1499.2809 10:17:33.77M 2015-10-30T10:18:00.408Z|I-OCEAN7-304-XXXX| 25.93 12.848 40.101 34.307 1499.2804 10:17:33.97M 2015-10-30T10:18:00.614Z|I-OCEAN7-304-XXXX| 25.92 12.848 40.100 34.306 1499.2794 10:17:34.19M 2015-10-30T10:18:00.813Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.099 34.305 1499.2786 10:17:34.39M 2015-10-30T10:18:01.013Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.098 34.304 1499.2786 10:17:34.58M 2015-10-30T10:18:01.218Z|I-OCEAN7-304-XXXX| 25.97 12.848 40.097 34.303 1499.2783 10:17:34.78M 2015-10-30T10:18:01.423Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.098 34.304 1499.2782 10:17:35.00M 2015-10-30T10:18:01.628Z|I-OCEAN7-304-XXXX| 25.95 12.848 40.099 34.305 1499.2792 10:17:35.20M 2015-10-30T10:18:01.828Z|I-OCEAN7-304-XXXX| 25.98 12.848 40.100 34.306 1499.2800 10:17:35.40M 2015-10-30T10:18:02.033Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.100 34.306 1499.2793 10:17:35.60M 2015-10-30T10:18:02.238Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.107 34.314 1499.2875 10:17:35.80M 2015-10-30T10:18:02.438Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.104 34.311 1499.2839 10:17:36.02M 2015-10-30T10:18:02.638Z|I-OCEAN7-304-XXXX| 25.98 12.847 40.104 34.311 1499.2837 10:17:36.22M 2015-10-30T10:18:02.843Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.104 34.311 1499.2833 10:17:36.41M 2015-10-30T10:18:03.049Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.104 34.311 1499.2828 10:17:36.61M 2015-10-30T10:18:03.249Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.101 34.308 1499.2797 10:17:36.81M 2015-10-30T10:18:03.453Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.102 34.309 1499.2799 10:17:37.03M 2015-10-30T10:18:03.660Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.102 34.309 1499.2787 10:17:37.23M 2015-10-30T10:18:03.863Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.105 34.312 1499.2821 10:17:37.43M 2015-10-30T10:18:04.078Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.106 34.313 1499.2826 10:17:37.63M 2015-10-30T10:18:04.268Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.107 34.314 1499.2836 10:17:37.84M 2015-10-30T10:18:04.468Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.107 34.314 1499.2823 10:17:38.05M 2015-10-30T10:18:04.673Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.110 34.317 1499.2864 10:17:38.24M 2015-10-30T10:18:04.878Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.109 34.316 1499.2858 10:17:38.45M 2015-10-30T10:18:05.078Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.109 34.316 1499.2842 10:17:38.64M 2015-10-30T10:18:05.283Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.108 34.315 1499.2836 10:17:38.84M 2015-10-30T10:18:05.483Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.106 34.314 1499.2819 10:17:39.06M 2015-10-30T10:18:05.689Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.106 34.314 1499.2814 10:17:39.26M 2015-10-30T10:18:05.889Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.106 34.314 1499.2805 10:17:39.46M 2015-10-30T10:18:06.093Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.106 34.314 1499.2809 10:17:39.66M 2015-10-30T10:18:06.298Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.106 34.314 1499.2813 10:17:39.86M 2015-10-30T10:18:06.498Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.106 34.313 1499.2806 10:17:40.08M 2015-10-30T10:18:06.703Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.106 34.314 1499.2817 10:17:40.28M 2015-10-30T10:18:06.903Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.106 34.313 1499.2821 10:17:40.47M 2015-10-30T10:18:07.108Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.105 34.313 1499.2808 10:17:40.67M 2015-10-30T10:18:07.313Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.108 34.315 1499.2839 10:17:40.87M 2015-10-30T10:18:07.524Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.108 34.315 1499.2852 10:17:41.09M 2015-10-30T10:18:07.718Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.108 34.315 1499.2863 10:17:41.29M 2015-10-30T10:18:07.918Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.102 34.311 1499.2747 10:17:41.49M 2015-10-30T10:18:08.123Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.101 34.310 1499.2728 10:17:41.69M 2015-10-30T10:18:08.331Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.100 34.309 1499.2712 10:17:41.89M 2015-10-30T10:18:08.548Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.101 34.308 1499.2771 10:17:42.11M 2015-10-30T10:18:08.733Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.102 34.309 1499.2793 10:17:42.32M 2015-10-30T10:18:08.938Z|I-OCEAN7-304-XXXX| 25.93 12.847 40.102 34.309 1499.2805 10:17:42.51M 2015-10-30T10:18:09.138Z|I-OCEAN7-304-XXXX| 25.95 12.847 40.103 34.309 1499.2820 10:17:42.71M 2015-10-30T10:18:09.343Z|I-OCEAN7-304-XXXX| 25.95 12.847 40.103 34.309 1499.2827 10:17:42.90M 2015-10-30T10:18:09.543Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.103 34.309 1499.2837 10:17:43.12M 2015-10-30T10:18:09.748Z|I-OCEAN7-304-XXXX| 25.91 12.848 40.104 34.310 1499.2843 10:17:43.32M 2015-10-30T10:18:09.953Z|I-OCEAN7-304-XXXX| 25.94 12.848 40.104 34.309 1499.2844 10:17:43.52M 2015-10-30T10:18:10.153Z|I-OCEAN7-304-XXXX| 25.96 12.848 40.104 34.310 1499.2844 10:17:43.72M 2015-10-30T10:18:10.358Z|I-OCEAN7-304-XXXX| 25.97 12.847 40.104 34.311 1499.2844 10:17:43.92M 2015-10-30T10:18:10.558Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.105 34.311 1499.2839 10:17:44.14M 2015-10-30T10:18:10.764Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.105 34.311 1499.2836 10:17:44.33M 2015-10-30T10:18:10.963Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.105 34.312 1499.2832 10:17:44.53M 2015-10-30T10:18:11.169Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.105 34.312 1499.2822 10:17:44.73M 2015-10-30T10:18:11.370Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.105 34.312 1499.2826 10:17:44.93M 2015-10-30T10:18:11.579Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.105 34.312 1499.2817 10:17:45.15M 2015-10-30T10:18:11.779Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.104 34.311 1499.2805 10:17:45.35M 2015-10-30T10:18:11.979Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.107 34.314 1499.2841 10:17:45.55M 2015-10-30T10:18:12.184Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.107 34.314 1499.2838 10:17:45.75M 2015-10-30T10:18:12.389Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.107 34.314 1499.2837 10:17:45.95M 2015-10-30T10:18:12.594Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.107 34.314 1499.2834 10:17:46.17M 2015-10-30T10:18:12.794Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.106 34.313 1499.2833 10:17:46.36M 2015-10-30T10:18:13.014Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.106 34.313 1499.2837 10:17:46.56M 2015-10-30T10:18:13.199Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.106 34.313 1499.2827 10:17:46.78M 2015-10-30T10:18:13.404Z|I-OCEAN7-304-XXXX| 25.89 12.847 40.106 34.313 1499.2834 10:17:46.96M 2015-10-30T10:18:13.609Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.106 34.313 1499.2834 10:17:47.18M 2015-10-30T10:18:13.809Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.107 34.313 1499.2838 10:17:47.38M 2015-10-30T10:18:14.014Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.107 34.314 1499.2837 10:17:47.58M 2015-10-30T10:18:14.214Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.107 34.314 1499.2834 10:17:47.78M 2015-10-30T10:18:14.414Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.106 34.313 1499.2830 10:17:48.98M 2015-10-30T10:18:14.619Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.106 34.313 1499.2832 10:17:48.19M 2015-10-30T10:18:14.824Z|I-OCEAN7-304-XXXX| 25.88 12.847 40.106 34.313 1499.2833 10:17:48.39M 2015-10-30T10:18:15.029Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.106 34.313 1499.2832 10:17:48.60M 2015-10-30T10:18:15.234Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.106 34.313 1499.2827 10:17:48.79M 2015-10-30T10:18:15.434Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.106 34.313 1499.2828 10:17:49.01M 2015-10-30T10:18:15.639Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.106 34.313 1499.2830 10:17:49.21M 2015-10-30T10:18:15.839Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.106 34.313 1499.2838 10:17:49.41M 2015-10-30T10:18:16.039Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.106 34.314 1499.2830 10:17:49.61M 2015-10-30T10:18:16.244Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.107 34.314 1499.2830 10:17:49.81M 2015-10-30T10:18:16.444Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.107 34.315 1499.2833 10:17:50.03M 2015-10-30T10:18:16.649Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.107 34.315 1499.2831 10:17:50.22M 2015-10-30T10:18:16.854Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.107 34.315 1499.2834 10:17:50.42M 2015-10-30T10:18:17.059Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.107 34.314 1499.2830 10:17:50.62M 2015-10-30T10:18:17.259Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.106 34.314 1499.2826 10:17:50.82M 2015-10-30T10:18:17.484Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.107 34.315 1499.2831 10:17:51.04M 2015-10-30T10:18:17.669Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.107 34.315 1499.2830 10:17:51.26M 2015-10-30T10:18:17.869Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.108 34.315 1499.2823 10:17:51.44M 2015-10-30T10:18:18.074Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.108 34.316 1499.2823 10:17:51.64M 2015-10-30T10:18:18.274Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.108 34.316 1499.2822 10:17:51.84M 2015-10-30T10:18:18.479Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.108 34.316 1499.2831 10:17:52.06M 2015-10-30T10:18:18.684Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.109 34.317 1499.2838 10:17:52.25M 2015-10-30T10:18:18.884Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.109 34.316 1499.2842 10:17:52.45M 2015-10-30T10:18:19.089Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.109 34.316 1499.2847 10:17:52.65M 2015-10-30T10:18:19.289Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.109 34.316 1499.2847 10:17:52.85M 2015-10-30T10:18:19.494Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.109 34.316 1499.2847 10:17:53.07M 2015-10-30T10:18:19.699Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.109 34.316 1499.2837 10:17:53.27M 2015-10-30T10:18:19.899Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.108 34.316 1499.2828 10:17:53.47M 2015-10-30T10:18:20.099Z|I-OCEAN7-304-XXXX| 25.82 12.846 40.109 34.316 1499.2830 10:17:53.67M 2015-10-30T10:18:20.304Z|I-OCEAN7-304-XXXX| 25.81 12.846 40.109 34.317 1499.2837 10:17:53.87M 2015-10-30T10:18:20.504Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.110 34.317 1499.2844 10:17:54.08M 2015-10-30T10:18:20.714Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.110 34.317 1499.2844 10:17:54.28M 2015-10-30T10:18:20.914Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.109 34.317 1499.2844 10:17:54.48M 2015-10-30T10:18:21.119Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.109 34.317 1499.2841 10:17:54.68M 2015-10-30T10:18:21.319Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.109 34.316 1499.2830 10:17:54.88M 2015-10-30T10:18:21.524Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.108 34.316 1499.2817 10:17:55.10M 2015-10-30T10:18:21.731Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.107 34.315 1499.2808 10:17:55.30M 2015-10-30T10:18:21.949Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.106 34.315 1499.2808 10:17:55.50M 2015-10-30T10:18:22.134Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.106 34.315 1499.2800 10:17:55.71M 2015-10-30T10:18:22.334Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.106 34.315 1499.2800 10:17:55.90M 2015-10-30T10:18:22.539Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.106 34.315 1499.2795 10:17:56.12M 2015-10-30T10:18:22.744Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.107 34.316 1499.2798 10:17:56.31M 2015-10-30T10:18:22.944Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.107 34.316 1499.2800 10:17:56.51M 2015-10-30T10:18:23.149Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.107 34.315 1499.2797 10:17:56.71M 2015-10-30T10:18:23.362Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.106 34.315 1499.2786 10:17:56.91M 2015-10-30T10:18:23.554Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.105 34.314 1499.2771 10:17:57.13M 2015-10-30T10:18:23.759Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.105 34.314 1499.2769 10:17:57.33M 2015-10-30T10:18:23.959Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.105 34.314 1499.2780 10:17:57.53M 2015-10-30T10:18:24.164Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.106 34.315 1499.2792 10:17:57.73M 2015-10-30T10:18:24.364Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.106 34.314 1499.2802 10:17:57.93M 2015-10-30T10:18:24.569Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.106 34.315 1499.2814 10:17:58.14M 2015-10-30T10:18:24.774Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.107 34.315 1499.2819 10:17:58.34M 2015-10-30T10:18:24.974Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.107 34.315 1499.2832 10:17:58.54M 2015-10-30T10:18:25.179Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.107 34.315 1499.2836 10:17:58.74M 2015-10-30T10:18:25.379Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.107 34.315 1499.2838 10:17:58.94M 2015-10-30T10:18:25.584Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.107 34.314 1499.2843 10:17:59.16M 2015-10-30T10:18:25.792Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.106 34.314 1499.2844 10:17:59.36M 2015-10-30T10:18:25.989Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.106 34.314 1499.2843 10:17:59.56M 2015-10-30T10:18:26.194Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.107 34.314 1499.2853 10:17:59.76M 2015-10-30T10:18:26.409Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.107 34.314 1499.2858 10:17:59.96M 2015-10-30T10:18:26.599Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.108 34.315 1499.2866 10:18:00.19M 2015-10-30T10:18:26.804Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.108 34.315 1499.2864 10:18:00.37M 2015-10-30T10:18:27.004Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.107 34.314 1499.2850 10:18:00.58M 2015-10-30T10:18:27.210Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.107 34.314 1499.2832 10:18:00.77M 2015-10-30T10:18:27.409Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.107 34.315 1499.2817 10:18:00.97M 2015-10-30T10:18:27.614Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.107 34.316 1499.2816 10:18:01.19M 2015-10-30T10:18:27.814Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.107 34.316 1499.2814 10:18:01.39M 2015-10-30T10:18:28.019Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.107 34.316 1499.2805 10:18:01.59M 2015-10-30T10:18:28.224Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.107 34.316 1499.2808 10:18:01.79M 2015-10-30T10:18:28.424Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.107 34.316 1499.2794 10:18:02.01M 2015-10-30T10:18:28.629Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.107 34.315 1499.2792 10:18:02.20M 2015-10-30T10:18:28.834Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.106 34.314 1499.2786 10:18:02.40M 2015-10-30T10:18:29.034Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.106 34.314 1499.2788 10:18:02.60M 2015-10-30T10:18:29.239Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.105 34.314 1499.2782 10:18:02.80M 2015-10-30T10:18:29.439Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.105 34.313 1499.2773 10:18:03.02M 2015-10-30T10:18:29.644Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.104 34.312 1499.2772 10:18:03.22M 2015-10-30T10:18:29.849Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.103 34.312 1499.2766 10:18:03.42M 2015-10-30T10:18:30.049Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.104 34.312 1499.2762 10:18:03.62M 2015-10-30T10:18:30.254Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.103 34.312 1499.2756 10:18:03.82M 2015-10-30T10:18:30.459Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.103 34.311 1499.2759 10:18:04.04M 2015-10-30T10:18:30.659Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.102 34.310 1499.2754 10:18:04.24M 2015-10-30T10:18:30.879Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.102 34.310 1499.2755 10:18:04.44M 2015-10-30T10:18:31.064Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.102 34.310 1499.2761 10:18:04.65M 2015-10-30T10:18:31.269Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.101 34.309 1499.2756 10:18:04.83M 2015-10-30T10:18:31.474Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.108 34.316 1499.2833 10:18:05.05M 2015-10-30T10:18:31.674Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.108 34.316 1499.2830 10:18:05.25M 2015-10-30T10:18:31.879Z|I-OCEAN7-304-XXXX| 25.85 12.846 40.109 34.316 1499.2843 10:18:05.45M 2015-10-30T10:18:32.080Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.110 34.317 1499.2845 10:18:05.65M 2015-10-30T10:18:32.285Z|I-OCEAN7-304-XXXX| 25.81 12.846 40.111 34.318 1499.2859 10:18:05.85M 2015-10-30T10:18:32.484Z|I-OCEAN7-304-XXXX| 25.81 12.846 40.112 34.319 1499.2875 10:18:06.06M 2015-10-30T10:18:32.725Z|I-OCEAN7-304-XXXX| 25.81 12.846 40.112 34.319 1499.2880 10:18:06.26M 2015-10-30T10:18:32.895Z|I-OCEAN7-304-XXXX| 25.81 12.846 40.112 34.319 1499.2882 10:18:06.46M 2015-10-30T10:18:33.094Z|I-OCEAN7-304-XXXX| 25.80 12.846 40.112 34.319 1499.2874 10:18:06.66M 2015-10-30T10:18:33.299Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.111 34.318 1499.2871 10:18:06.86M 2015-10-30T10:18:33.504Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.110 34.317 1499.2860 10:18:07.08M 2015-10-30T10:18:33.704Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.109 34.316 1499.2849 10:18:07.28M 2015-10-30T10:18:33.909Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.108 34.315 1499.2832 10:18:07.48M 2015-10-30T10:18:34.115Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.107 34.315 1499.2810 10:18:07.68M 2015-10-30T10:18:34.315Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.106 34.314 1499.2803 10:18:07.88M 2015-10-30T10:18:34.519Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.106 34.315 1499.2795 10:18:08.10M 2015-10-30T10:18:34.719Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.107 34.315 1499.2799 10:18:08.29M 2015-10-30T10:18:34.924Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.107 34.316 1499.2772 10:18:08.49M 2015-10-30T10:18:35.131Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.106 34.315 1499.2775 10:18:08.69M 2015-10-30T10:18:35.345Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.106 34.315 1499.2777 10:18:08.89M 2015-10-30T10:18:35.534Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.106 34.315 1499.2787 10:18:09.13M 2015-10-30T10:18:35.734Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.107 34.315 1499.2802 10:18:09.31M 2015-10-30T10:18:35.940Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.107 34.316 1499.2809 10:18:09.51M 2015-10-30T10:18:36.140Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.107 34.315 1499.2819 10:18:09.71M 2015-10-30T10:18:36.345Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.107 34.315 1499.2830 10:18:09.91M 2015-10-30T10:18:36.550Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.108 34.316 1499.2844 10:18:10.12M 2015-10-30T10:18:36.750Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.116 34.324 1499.2936 10:18:10.32M 2015-10-30T10:18:36.955Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.115 34.322 1499.2917 10:18:10.52M 2015-10-30T10:18:37.155Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.114 34.322 1499.2913 10:18:10.72M 2015-10-30T10:18:37.360Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.114 34.322 1499.2913 10:18:10.92M 2015-10-30T10:18:37.560Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.108 34.316 1499.2849 10:18:11.14M 2015-10-30T10:18:37.765Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.107 34.315 1499.2850 10:18:11.34M 2015-10-30T10:18:37.970Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.107 34.315 1499.2861 10:18:11.54M 2015-10-30T10:18:38.170Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.107 34.314 1499.2864 10:18:11.74M 2015-10-30T10:18:38.375Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.101 34.308 1499.2786 10:18:11.93M 2015-10-30T10:18:38.580Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.100 34.308 1499.2769 10:18:12.16M 2015-10-30T10:18:38.780Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.100 34.308 1499.2765 10:18:12.35M 2015-10-30T10:18:38.985Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.099 34.307 1499.2760 10:18:12.55M 2015-10-30T10:18:39.190Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.103 34.310 1499.2806 10:18:12.75M 2015-10-30T10:18:39.395Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.103 34.310 1499.2808 10:18:12.95M 2015-10-30T10:18:39.590Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.103 34.311 1499.2806 10:18:13.17M 2015-10-30T10:18:39.815Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.104 34.311 1499.2811 10:18:13.37M 2015-10-30T10:18:40.000Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.104 34.311 1499.2820 10:18:13.58M 2015-10-30T10:18:40.205Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.105 34.312 1499.2828 10:18:13.77M 2015-10-30T10:18:40.405Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.106 34.313 1499.2830 10:18:13.97M 2015-10-30T10:18:40.610Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.107 34.315 1499.2848 10:18:14.19M 2015-10-30T10:18:40.810Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.108 34.316 1499.2845 10:18:14.39M 2015-10-30T10:18:41.015Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.109 34.317 1499.2841 10:18:14.58M 2015-10-30T10:18:41.220Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.111 34.319 1499.2850 10:18:14.78M 2015-10-30T10:18:41.420Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.112 34.320 1499.2856 10:18:15.00M 2015-10-30T10:18:41.645Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.113 34.321 1499.2858 10:18:15.20M 2015-10-30T10:18:41.825Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.107 34.316 1499.2794 10:18:15.40M 2015-10-30T10:18:42.035Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.107 34.315 1499.2780 10:18:15.60M 2015-10-30T10:18:42.235Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.107 34.316 1499.2770 10:18:15.80M 2015-10-30T10:18:42.435Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.117 34.326 1499.2880 10:18:16.02M 2015-10-30T10:18:42.640Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.117 34.326 1499.2886 10:18:16.21M 2015-10-30T10:18:42.845Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.117 34.326 1499.2881 10:18:16.41M 2015-10-30T10:18:43.045Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.118 34.327 1499.2876 10:18:16.61M 2015-10-30T10:18:43.245Z|I-OCEAN7-304-XXXX| 25.76 12.846 40.118 34.325 1499.2927 10:18:16.81M 2015-10-30T10:18:43.450Z|I-OCEAN7-304-XXXX| 25.74 12.846 40.117 34.324 1499.2931 10:18:17.03M 2015-10-30T10:18:43.655Z|I-OCEAN7-304-XXXX| 25.74 12.847 40.118 34.324 1499.2946 10:18:17.23M 2015-10-30T10:18:43.855Z|I-OCEAN7-304-XXXX| 25.78 12.847 40.118 34.323 1499.2959 10:18:17.43M 2015-10-30T10:18:44.060Z|I-OCEAN7-304-XXXX| 25.78 12.848 40.116 34.322 1499.2958 10:18:17.62M 2015-10-30T10:18:44.280Z|I-OCEAN7-304-XXXX| 25.79 12.848 40.114 34.319 1499.2930 10:18:17.83M 2015-10-30T10:18:44.465Z|I-OCEAN7-304-XXXX| 25.79 12.848 40.114 34.319 1499.2939 10:18:18.06M 2015-10-30T10:18:44.670Z|I-OCEAN7-304-XXXX| 25.79 12.848 40.114 34.319 1499.2943 10:18:18.24M 2015-10-30T10:18:44.875Z|I-OCEAN7-304-XXXX| 25.79 12.848 40.113 34.318 1499.2937 10:18:18.44M 2015-10-30T10:18:45.075Z|I-OCEAN7-304-XXXX| 25.84 12.848 40.114 34.319 1499.2939 10:18:18.64M 2015-10-30T10:18:45.280Z|I-OCEAN7-304-XXXX| 25.82 12.848 40.112 34.318 1499.2921 10:18:18.84M 2015-10-30T10:18:45.480Z|I-OCEAN7-304-XXXX| 25.79 12.848 40.113 34.318 1499.2921 10:18:19.06M 2015-10-30T10:18:45.680Z|I-OCEAN7-304-XXXX| 25.83 12.848 40.112 34.318 1499.2917 10:18:19.26M 2015-10-30T10:18:45.885Z|I-OCEAN7-304-XXXX| 25.83 12.847 40.111 34.317 1499.2904 10:18:19.46M 2015-10-30T10:18:46.090Z|I-OCEAN7-304-XXXX| 25.84 12.847 40.111 34.317 1499.2898 10:18:19.66M 2015-10-30T10:18:46.295Z|I-OCEAN7-304-XXXX| 25.84 12.847 40.110 34.317 1499.2886 10:18:19.86M 2015-10-30T10:18:46.495Z|I-OCEAN7-304-XXXX| 25.84 12.847 40.109 34.316 1499.2871 10:18:20.07M 2015-10-30T10:18:46.700Z|I-OCEAN7-304-XXXX| 25.84 12.847 40.109 34.315 1499.2858 10:18:20.27M 2015-10-30T10:18:46.900Z|I-OCEAN7-304-XXXX| 25.86 12.847 40.107 34.314 1499.2848 10:18:20.47M 2015-10-30T10:18:47.105Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.107 34.314 1499.2834 10:18:20.67M 2015-10-30T10:18:47.305Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.106 34.313 1499.2821 10:18:20.87M 2015-10-30T10:18:47.510Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.111 34.318 1499.2874 10:18:21.09M 2015-10-30T10:18:47.715Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.111 34.317 1499.2875 10:18:21.29M 2015-10-30T10:18:47.920Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.111 34.318 1499.2885 10:18:21.49M 2015-10-30T10:18:48.120Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.111 34.318 1499.2883 10:18:21.69M 2015-10-30T10:18:48.325Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.110 34.317 1499.2876 10:18:21.88M 2015-10-30T10:18:48.531Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.110 34.317 1499.2869 10:18:22.10M 2015-10-30T10:18:48.745Z|I-OCEAN7-304-XXXX| 25.93 12.846 40.107 34.314 1499.2842 10:18:22.31M 2015-10-30T10:18:48.935Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.106 34.314 1499.2828 10:18:22.52M 2015-10-30T10:18:49.135Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.105 34.312 1499.2816 10:18:22.70M 2015-10-30T10:18:49.340Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.104 34.311 1499.2803 10:18:22.90M 2015-10-30T10:18:49.545Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.103 34.311 1499.2799 10:18:23.12M 2015-10-30T10:18:49.745Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.107 34.315 1499.2841 10:18:23.32M 2015-10-30T10:18:49.950Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.107 34.315 1499.2836 10:18:23.52M 2015-10-30T10:18:50.150Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.107 34.314 1499.2841 10:18:23.72M 2015-10-30T10:18:50.355Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.106 34.313 1499.2833 10:18:23.92M 2015-10-30T10:18:50.560Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.108 34.315 1499.2855 10:18:24.13M 2015-10-30T10:18:50.760Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.107 34.315 1499.2850 10:18:24.33M 2015-10-30T10:18:50.960Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.109 34.317 1499.2867 10:18:24.53M 2015-10-30T10:18:51.165Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.109 34.317 1499.2871 10:18:24.73M 2015-10-30T10:18:51.372Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.105 34.313 1499.2820 10:18:24.93M 2015-10-30T10:18:51.575Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.104 34.312 1499.2810 10:18:25.15M 2015-10-30T10:18:51.775Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.104 34.312 1499.2814 10:18:25.35M 2015-10-30T10:18:51.975Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.105 34.312 1499.2821 10:18:25.54M 2015-10-30T10:18:52.180Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.104 34.312 1499.2821 10:18:25.75M 2015-10-30T10:18:52.385Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.102 34.310 1499.2791 10:18:25.94M 2015-10-30T10:18:52.590Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.102 34.309 1499.2791 10:18:26.16M 2015-10-30T10:18:52.791Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.101 34.309 1499.2783 10:18:26.36M 2015-10-30T10:18:52.995Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.101 34.309 1499.2776 10:18:26.56M 2015-10-30T10:18:53.215Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.100 34.308 1499.2769 10:18:26.76M 2015-10-30T10:18:53.408Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.100 34.307 1499.2761 10:18:27.00M 2015-10-30T10:18:53.600Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.099 34.306 1499.2744 10:18:27.18M 2015-10-30T10:18:53.805Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.098 34.306 1499.2733 10:18:27.38M 2015-10-30T10:18:54.030Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.098 34.306 1499.2742 10:18:27.58M 2015-10-30T10:18:54.212Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.098 34.306 1499.2743 10:18:27.78M 2015-10-30T10:18:54.415Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.099 34.306 1499.2749 10:18:27.97M 2015-10-30T10:18:54.615Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.099 34.307 1499.2744 10:18:28.20M 2015-10-30T10:18:54.820Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.099 34.307 1499.2747 10:18:28.39M 2015-10-30T10:18:55.025Z|I-OCEAN7-304-XXXX| 25.91 12.846 40.099 34.306 1499.2747 10:18:28.59M 2015-10-30T10:18:55.220Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.099 34.307 1499.2743 10:18:28.79M 2015-10-30T10:18:55.430Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.099 34.307 1499.2742 10:18:29.01M 2015-10-30T10:18:55.630Z|I-OCEAN7-304-XXXX| 25.84 12.846 40.100 34.307 1499.2744 10:18:29.21M 2015-10-30T10:18:55.835Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.100 34.308 1499.2747 10:18:29.41M 2015-10-30T10:18:56.040Z|I-OCEAN7-304-XXXX| 25.80 12.846 40.101 34.308 1499.2750 10:18:29.61M 2015-10-30T10:18:56.240Z|I-OCEAN7-304-XXXX| 25.77 12.846 40.102 34.309 1499.2750 10:18:29.81M 2015-10-30T10:18:56.445Z|I-OCEAN7-304-XXXX| 25.77 12.846 40.102 34.310 1499.2756 10:18:30.02M 2015-10-30T10:18:56.657Z|I-OCEAN7-304-XXXX| 25.77 12.846 40.103 34.310 1499.2764 10:18:30.23M 2015-10-30T10:18:56.850Z|I-OCEAN7-304-XXXX| 25.77 12.846 40.103 34.310 1499.2771 10:18:30.42M 2015-10-30T10:18:57.056Z|I-OCEAN7-304-XXXX| 25.72 12.846 40.103 34.310 1499.2767 10:18:30.62M 2015-10-30T10:18:57.260Z|I-OCEAN7-304-XXXX| 25.72 12.846 40.103 34.310 1499.2765 10:18:30.82M 2015-10-30T10:18:57.461Z|I-OCEAN7-304-XXXX| 25.69 12.846 40.103 34.310 1499.2762 10:18:31.04M 2015-10-30T10:18:57.681Z|I-OCEAN7-304-XXXX| 25.68 12.847 40.103 34.310 1499.2765 10:18:31.24M 2015-10-30T10:18:57.866Z|I-OCEAN7-304-XXXX| 25.70 12.846 40.103 34.310 1499.2766 10:18:31.46M 2015-10-30T10:18:58.070Z|I-OCEAN7-304-XXXX| 25.73 12.846 40.103 34.311 1499.2764 10:18:31.64M 2015-10-30T10:18:58.270Z|I-OCEAN7-304-XXXX| 25.74 12.846 40.103 34.311 1499.2762 10:18:31.84M 2015-10-30T10:18:58.471Z|I-OCEAN7-304-XXXX| 25.74 12.846 40.103 34.311 1499.2764 10:18:32.05M 2015-10-30T10:18:58.681Z|I-OCEAN7-304-XXXX| 25.75 12.846 40.103 34.311 1499.2765 10:18:32.25M 2015-10-30T10:18:58.881Z|I-OCEAN7-304-XXXX| 25.74 12.846 40.103 34.311 1499.2754 10:18:32.45M 2015-10-30T10:18:59.085Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.093 34.302 1499.2633 10:18:32.65M 2015-10-30T10:18:59.285Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.091 34.300 1499.2617 10:18:32.85M 2015-10-30T10:18:59.491Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.090 34.299 1499.2607 10:18:33.07M 2015-10-30T10:18:59.698Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.089 34.298 1499.2604 10:18:33.27M 2015-10-30T10:18:59.896Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.088 34.297 1499.2589 10:18:33.47M 2015-10-30T10:19:00.101Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.087 34.297 1499.2572 10:18:33.67M 2015-10-30T10:19:00.306Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.081 34.290 1499.2491 10:18:33.87M 2015-10-30T10:19:00.506Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.080 34.290 1499.2491 10:18:34.09M 2015-10-30T10:19:00.706Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.080 34.290 1499.2477 10:18:34.28M 2015-10-30T10:19:00.911Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.080 34.290 1499.2478 10:18:34.48M 2015-10-30T10:19:01.116Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.079 34.289 1499.2472 10:18:34.68M 2015-10-30T10:19:01.316Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.079 34.289 1499.2476 10:18:34.88M 2015-10-30T10:19:01.516Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.078 34.288 1499.2478 10:18:35.10M 2015-10-30T10:19:01.721Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.078 34.288 1499.2476 10:18:35.30M 2015-10-30T10:19:01.926Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.078 34.288 1499.2480 10:18:35.50M 2015-10-30T10:19:02.146Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.078 34.288 1499.2485 10:18:35.70M 2015-10-30T10:19:02.331Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.079 34.288 1499.2491 10:18:35.91M 2015-10-30T10:19:02.536Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.079 34.289 1499.2496 10:18:36.11M 2015-10-30T10:19:02.741Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.080 34.290 1499.2504 10:18:36.31M 2015-10-30T10:19:02.941Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.081 34.291 1499.2509 10:18:36.51M 2015-10-30T10:19:03.146Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.082 34.292 1499.2524 10:18:36.71M 2015-10-30T10:19:03.346Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.082 34.292 1499.2526 10:18:36.91M 2015-10-30T10:19:03.551Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.082 34.293 1499.2529 10:18:37.13M 2015-10-30T10:19:03.756Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.083 34.293 1499.2534 10:18:37.33M 2015-10-30T10:19:03.956Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.083 34.293 1499.2532 10:18:37.53M 2015-10-30T10:19:04.161Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.083 34.293 1499.2534 10:18:37.73M 2015-10-30T10:19:04.361Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.083 34.294 1499.2528 10:18:37.92M 2015-10-30T10:19:04.567Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.083 34.294 1499.2520 10:18:38.14M 2015-10-30T10:19:04.766Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.082 34.293 1499.2504 10:18:38.34M 2015-10-30T10:19:04.971Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.081 34.293 1499.2494 10:18:38.54M 2015-10-30T10:19:05.176Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.081 34.292 1499.2493 10:18:38.74M 2015-10-30T10:19:05.376Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.082 34.293 1499.2500 10:18:38.94M 2015-10-30T10:19:05.582Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.083 34.294 1499.2521 10:18:39.16M 2015-10-30T10:19:05.786Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.084 34.294 1499.2534 10:18:39.36M 2015-10-30T10:19:05.995Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.084 34.295 1499.2534 10:18:39.56M 2015-10-30T10:19:06.191Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.085 34.295 1499.2537 10:18:39.76M 2015-10-30T10:19:06.391Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.086 34.296 1499.2546 10:18:39.96M 2015-10-30T10:19:06.616Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.086 34.297 1499.2549 10:18:40.17M 2015-10-30T10:19:06.801Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.086 34.297 1499.2545 10:18:40.39M 2015-10-30T10:19:07.001Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.087 34.297 1499.2549 10:18:40.57M 2015-10-30T10:19:07.206Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.087 34.297 1499.2545 10:18:40.77M 2015-10-30T10:19:07.411Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.086 34.297 1499.2542 10:18:40.97M 2015-10-30T10:19:07.612Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.087 34.297 1499.2542 10:18:41.19M 2015-10-30T10:19:07.812Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.087 34.298 1499.2546 10:18:41.39M 2015-10-30T10:19:08.016Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.088 34.299 1499.2561 10:18:41.59M 2015-10-30T10:19:08.221Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.090 34.300 1499.2570 10:18:41.79M 2015-10-30T10:19:08.426Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.090 34.300 1499.2568 10:18:42.00M 2015-10-30T10:19:08.626Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.090 34.300 1499.2552 10:18:42.20M 2015-10-30T10:19:08.831Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.089 34.301 1499.2546 10:18:42.40M 2015-10-30T10:19:09.036Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.089 34.301 1499.2542 10:18:42.60M 2015-10-30T10:19:09.236Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.089 34.300 1499.2535 10:18:42.80M 2015-10-30T10:19:09.436Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.088 34.300 1499.2522 10:18:43.02M 2015-10-30T10:19:09.641Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.087 34.299 1499.2505 10:18:43.22M 2015-10-30T10:19:09.848Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.086 34.299 1499.2493 10:18:43.42M 2015-10-30T10:19:10.051Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.086 34.298 1499.2482 10:18:43.62M 2015-10-30T10:19:10.251Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.085 34.297 1499.2479 10:18:43.82M 2015-10-30T10:19:10.451Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.084 34.296 1499.2463 10:18:44.03M 2015-10-30T10:19:10.656Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.066 34.279 1499.2262 10:18:44.23M 2015-10-30T10:19:10.861Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.064 34.277 1499.2242 10:18:44.43M 2015-10-30T10:19:11.081Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.063 34.276 1499.2230 10:18:44.63M 2015-10-30T10:19:11.266Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.053 34.266 1499.2133 10:18:44.85M 2015-10-30T10:19:11.466Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.053 34.266 1499.2136 10:18:45.05M 2015-10-30T10:19:11.676Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.053 34.266 1499.2137 10:18:45.25M 2015-10-30T10:19:11.876Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.053 34.266 1499.2124 10:18:45.45M 2015-10-30T10:19:12.076Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.053 34.266 1499.2124 10:18:45.65M 2015-10-30T10:19:12.281Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.053 34.266 1499.2144 10:18:45.84M 2015-10-30T10:19:12.489Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.063 34.275 1499.2250 10:18:46.06M 2015-10-30T10:19:12.689Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.064 34.276 1499.2288 10:18:46.26M 2015-10-30T10:19:12.891Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.066 34.277 1499.2314 10:18:46.46M 2015-10-30T10:19:13.091Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.067 34.278 1499.2325 10:18:46.66M 2015-10-30T10:19:13.296Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.068 34.278 1499.2334 10:18:46.86M 2015-10-30T10:19:13.496Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.069 34.279 1499.2347 10:18:47.08M 2015-10-30T10:19:13.701Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.069 34.279 1499.2350 10:18:47.28M 2015-10-30T10:19:13.906Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.069 34.279 1499.2355 10:18:47.48M 2015-10-30T10:19:14.111Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.069 34.279 1499.2355 10:18:47.68M 2015-10-30T10:19:14.311Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.068 34.278 1499.2350 10:18:47.88M 2015-10-30T10:19:14.511Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.067 34.278 1499.2343 10:18:48.09M 2015-10-30T10:19:14.716Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.067 34.277 1499.2334 10:18:48.29M 2015-10-30T10:19:14.921Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.067 34.277 1499.2334 10:18:48.49M 2015-10-30T10:19:15.131Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.066 34.276 1499.2329 10:18:48.69M 2015-10-30T10:19:15.331Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.066 34.277 1499.2329 10:18:48.89M 2015-10-30T10:19:15.546Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.066 34.276 1499.2328 10:18:49.11M 2015-10-30T10:19:15.731Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.072 34.282 1499.2399 10:18:49.32M 2015-10-30T10:19:15.936Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.073 34.283 1499.2411 10:18:49.50M 2015-10-30T10:19:16.136Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.073 34.283 1499.2421 10:18:49.71M 2015-10-30T10:19:16.341Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.074 34.284 1499.2432 10:18:49.90M 2015-10-30T10:19:16.546Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.075 34.285 1499.2441 10:18:50.12M 2015-10-30T10:19:16.751Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.076 34.285 1499.2455 10:18:50.32M 2015-10-30T10:19:16.951Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.076 34.286 1499.2462 10:18:50.52M 2015-10-30T10:19:17.151Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.077 34.287 1499.2477 10:18:50.72M 2015-10-30T10:19:17.356Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.071 34.281 1499.2407 10:18:50.92M 2015-10-30T10:19:17.561Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.071 34.281 1499.2406 10:18:51.14M 2015-10-30T10:19:17.761Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.071 34.281 1499.2411 10:18:51.34M 2015-10-30T10:19:17.968Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.070 34.280 1499.2411 10:18:51.54M 2015-10-30T10:19:18.171Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.070 34.280 1499.2418 10:18:51.73M 2015-10-30T10:19:18.376Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.071 34.281 1499.2413 10:18:51.94M 2015-10-30T10:19:18.577Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.073 34.283 1499.2440 10:18:52.16M 2015-10-30T10:19:18.782Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.074 34.283 1499.2460 10:18:52.35M 2015-10-30T10:19:18.981Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.075 34.284 1499.2477 10:18:52.55M 2015-10-30T10:19:19.186Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.076 34.285 1499.2487 10:18:52.75M 2015-10-30T10:19:19.386Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.077 34.286 1499.2495 10:18:52.95M 2015-10-30T10:19:19.591Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.088 34.298 1499.2611 10:18:53.17M 2015-10-30T10:19:19.791Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.089 34.299 1499.2612 10:18:53.37M 2015-10-30T10:19:20.011Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.087 34.297 1499.2590 10:18:53.57M 2015-10-30T10:19:20.201Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.086 34.296 1499.2578 10:18:53.78M 2015-10-30T10:19:20.401Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.088 34.297 1499.2588 10:18:53.96M 2015-10-30T10:19:20.606Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.088 34.298 1499.2594 10:18:54.18M 2015-10-30T10:19:20.809Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.089 34.298 1499.2601 10:18:54.38M 2015-10-30T10:19:21.012Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.089 34.299 1499.2611 10:18:54.58M 2015-10-30T10:19:21.211Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.090 34.300 1499.2621 10:18:54.78M 2015-10-30T10:19:21.416Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.091 34.300 1499.2637 10:18:55.00M 2015-10-30T10:19:21.622Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.092 34.301 1499.2651 10:18:55.20M 2015-10-30T10:19:21.822Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.092 34.301 1499.2644 10:18:55.40M 2015-10-30T10:19:22.026Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.092 34.301 1499.2646 10:18:55.60M 2015-10-30T10:19:22.232Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.093 34.302 1499.2648 10:18:55.80M 2015-10-30T10:19:22.436Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.104 34.312 1499.2780 10:18:56.01M 2015-10-30T10:19:22.636Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.106 34.314 1499.2816 10:18:56.22M 2015-10-30T10:19:22.842Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.106 34.314 1499.2809 10:18:56.41M 2015-10-30T10:19:23.042Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.106 34.313 1499.2797 10:18:56.61M 2015-10-30T10:19:23.248Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.105 34.313 1499.2793 10:18:56.81M 2015-10-30T10:19:23.448Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.105 34.313 1499.2786 10:18:57.03M 2015-10-30T10:19:23.657Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.104 34.312 1499.2775 10:18:57.23M 2015-10-30T10:19:23.857Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.103 34.312 1499.2756 10:18:57.43M 2015-10-30T10:19:24.057Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.098 34.307 1499.2683 10:18:57.63M 2015-10-30T10:19:24.257Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.097 34.306 1499.2670 10:18:57.82M 2015-10-30T10:19:24.482Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.095 34.305 1499.2643 10:18:58.04M 2015-10-30T10:19:24.667Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.094 34.304 1499.2631 10:18:58.26M 2015-10-30T10:19:24.867Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.093 34.303 1499.2615 10:18:58.44M 2015-10-30T10:19:25.072Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.094 34.304 1499.2622 10:18:58.64M 2015-10-30T10:19:25.285Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.095 34.305 1499.2629 10:18:58.84M 2015-10-30T10:19:25.477Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.095 34.305 1499.2627 10:18:59.06M 2015-10-30T10:19:25.682Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.089 34.298 1499.2560 10:18:59.26M 2015-10-30T10:19:25.882Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.089 34.298 1499.2561 10:18:59.45M 2015-10-30T10:19:26.089Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.088 34.297 1499.2557 10:18:59.66M 2015-10-30T10:19:26.292Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.087 34.296 1499.2539 10:18:59.85M 2015-10-30T10:19:26.492Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.085 34.295 1499.2521 10:19:00.07M 2015-10-30T10:19:26.692Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.084 34.294 1499.2505 10:19:00.27M 2015-10-30T10:19:26.897Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.071 34.282 1499.2355 10:19:00.47M 2015-10-30T10:19:27.102Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.070 34.280 1499.2339 10:19:00.67M 2015-10-30T10:19:27.325Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.068 34.279 1499.2313 10:19:00.87M 2015-10-30T10:19:27.512Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.066 34.277 1499.2302 10:19:01.09M 2015-10-30T10:19:27.712Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.065 34.276 1499.2292 10:19:01.29M 2015-10-30T10:19:27.917Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.072 34.284 1499.2356 10:19:01.49M 2015-10-30T10:19:28.117Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.073 34.285 1499.2362 10:19:01.69M 2015-10-30T10:19:28.322Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.075 34.287 1499.2380 10:19:01.88M 2015-10-30T10:19:28.522Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.077 34.288 1499.2407 10:19:02.10M 2015-10-30T10:19:28.731Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.079 34.291 1499.2424 10:19:02.30M 2015-10-30T10:19:28.947Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.082 34.293 1499.2450 10:19:02.50M 2015-10-30T10:19:29.158Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.083 34.295 1499.2467 10:19:02.72M 2015-10-30T10:19:29.337Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.084 34.295 1499.2485 10:19:02.90M 2015-10-30T10:19:29.537Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.084 34.295 1499.2489 10:19:03.12M 2015-10-30T10:19:29.742Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.084 34.295 1499.2493 10:19:03.32M 2015-10-30T10:19:29.947Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.088 34.298 1499.2555 10:19:03.52M 2015-10-30T10:19:30.147Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.088 34.298 1499.2556 10:19:03.72M 2015-10-30T10:19:30.352Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.087 34.297 1499.2554 10:19:03.91M 2015-10-30T10:19:30.552Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.086 34.296 1499.2555 10:19:04.13M 2015-10-30T10:19:30.848Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.089 34.298 1499.2599 10:19:04.33M 2015-10-30T10:19:30.987Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.088 34.297 1499.2603 10:19:04.62M 2015-10-30T10:19:31.187Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.088 34.297 1499.2600 10:19:04.76M 2015-10-30T10:19:31.392Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.087 34.296 1499.2589 10:19:04.95M 2015-10-30T10:19:31.597Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.086 34.295 1499.2578 10:19:05.17M 2015-10-30T10:19:31.797Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.085 34.294 1499.2572 10:19:05.37M 2015-10-30T10:19:32.002Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.084 34.293 1499.2567 10:19:05.57M 2015-10-30T10:19:32.202Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.084 34.293 1499.2566 10:19:05.77M 2015-10-30T10:19:32.409Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.083 34.291 1499.2555 10:19:05.97M 2015-10-30T10:19:32.612Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.082 34.291 1499.2554 10:19:06.19M 2015-10-30T10:19:32.812Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.082 34.291 1499.2549 10:19:06.39M 2015-10-30T10:19:33.017Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.082 34.291 1499.2539 10:19:06.58M 2015-10-30T10:19:33.217Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.082 34.291 1499.2540 10:19:06.79M 2015-10-30T10:19:33.437Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.081 34.290 1499.2524 10:19:07.00M 2015-10-30T10:19:33.627Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.081 34.291 1499.2513 10:19:07.22M 2015-10-30T10:19:33.832Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.080 34.290 1499.2493 10:19:07.40M 2015-10-30T10:19:34.032Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.087 34.297 1499.2573 10:19:07.60M 2015-10-30T10:19:34.245Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.087 34.298 1499.2574 10:19:07.80M 2015-10-30T10:19:34.437Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.088 34.298 1499.2582 10:19:08.02M 2015-10-30T10:19:34.642Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.087 34.297 1499.2577 10:19:08.22M 2015-10-30T10:19:34.842Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.089 34.299 1499.2599 10:19:08.42M 2015-10-30T10:19:35.042Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.089 34.299 1499.2588 10:19:08.62M 2015-10-30T10:19:35.248Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.089 34.300 1499.2589 10:19:08.81M 2015-10-30T10:19:35.452Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.089 34.300 1499.2588 10:19:09.03M 2015-10-30T10:19:35.657Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.099 34.309 1499.2697 10:19:09.23M 2015-10-30T10:19:35.858Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.100 34.310 1499.2705 10:19:09.43M 2015-10-30T10:19:36.057Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.099 34.309 1499.2694 10:19:09.63M 2015-10-30T10:19:36.267Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.097 34.308 1499.2676 10:19:09.83M 2015-10-30T10:19:36.472Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.096 34.307 1499.2661 10:19:10.05M 2015-10-30T10:19:36.672Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.095 34.305 1499.2639 10:19:10.25M 2015-10-30T10:19:36.877Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.094 34.305 1499.2628 10:19:10.45M 2015-10-30T10:19:37.077Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.093 34.304 1499.2623 10:19:10.65M 2015-10-30T10:19:37.282Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.092 34.302 1499.2599 10:19:10.85M 2015-10-30T10:19:37.482Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.092 34.302 1499.2601 10:19:11.06M 2015-10-30T10:19:37.689Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.082 34.293 1499.2494 10:19:11.26M 2015-10-30T10:19:37.907Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.083 34.294 1499.2485 10:19:11.46M 2015-10-30T10:19:38.092Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.083 34.294 1499.2498 10:19:11.68M 2015-10-30T10:19:38.297Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.080 34.291 1499.2458 10:19:11.86M 2015-10-30T10:19:38.497Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.079 34.290 1499.2452 10:19:12.08M 2015-10-30T10:19:38.702Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.078 34.289 1499.2441 10:19:12.28M 2015-10-30T10:19:38.902Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.077 34.288 1499.2437 10:19:12.48M 2015-10-30T10:19:39.112Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.076 34.287 1499.2423 10:19:12.68M 2015-10-30T10:19:39.307Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.078 34.288 1499.2439 10:19:12.88M 2015-10-30T10:19:39.512Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.078 34.289 1499.2449 10:19:13.09M 2015-10-30T10:19:39.717Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.080 34.290 1499.2452 10:19:13.29M 2015-10-30T10:19:39.917Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.079 34.290 1499.2446 10:19:13.49M 2015-10-30T10:19:40.122Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.079 34.289 1499.2443 10:19:13.69M 2015-10-30T10:19:40.332Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.078 34.289 1499.2437 10:19:13.89M 2015-10-30T10:19:40.527Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.078 34.288 1499.2421 10:19:14.11M 2015-10-30T10:19:40.732Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.077 34.288 1499.2419 10:19:14.31M 2015-10-30T10:19:40.933Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.077 34.287 1499.2411 10:19:14.51M 2015-10-30T10:19:41.137Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.076 34.287 1499.2399 10:19:14.70M 2015-10-30T10:19:41.342Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.075 34.286 1499.2390 10:19:14.90M 2015-10-30T10:19:41.547Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.075 34.286 1499.2390 10:19:15.12M 2015-10-30T10:19:41.747Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.075 34.286 1499.2388 10:19:15.32M 2015-10-30T10:19:41.952Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.075 34.286 1499.2384 10:19:15.52M 2015-10-30T10:19:42.157Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.074 34.285 1499.2383 10:19:15.72M 2015-10-30T10:19:42.373Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.073 34.284 1499.2378 10:19:15.92M 2015-10-30T10:19:42.562Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.073 34.284 1499.2373 10:19:16.16M 2015-10-30T10:19:42.762Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.073 34.284 1499.2379 10:19:16.34M 2015-10-30T10:19:42.968Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.074 34.285 1499.2375 10:19:16.54M 2015-10-30T10:19:43.169Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.073 34.285 1499.2374 10:19:16.74M 2015-10-30T10:19:43.389Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.073 34.284 1499.2377 10:19:16.93M 2015-10-30T10:19:43.573Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.073 34.284 1499.2373 10:19:17.15M 2015-10-30T10:19:43.777Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.072 34.284 1499.2366 10:19:17.35M 2015-10-30T10:19:43.982Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.072 34.283 1499.2360 10:19:17.55M 2015-10-30T10:19:44.187Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.071 34.283 1499.2343 10:19:17.75M 2015-10-30T10:19:44.405Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.070 34.283 1499.2323 10:19:17.95M 2015-10-30T10:19:44.587Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.069 34.282 1499.2307 10:19:18.17M 2015-10-30T10:19:44.792Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.068 34.281 1499.2306 10:19:18.37M 2015-10-30T10:19:44.998Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.068 34.280 1499.2307 10:19:18.57M 2015-10-30T10:19:45.198Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.056 34.268 1499.2177 10:19:18.77M 2015-10-30T10:19:45.402Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.055 34.268 1499.2170 10:19:18.96M 2015-10-30T10:19:45.603Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.061 34.273 1499.2250 10:19:19.18M 2015-10-30T10:19:45.809Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.062 34.274 1499.2278 10:19:19.38M 2015-10-30T10:19:46.013Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.062 34.273 1499.2281 10:19:19.58M 2015-10-30T10:19:46.213Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.060 34.272 1499.2277 10:19:19.78M 2015-10-30T10:19:46.417Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.059 34.271 1499.2266 10:19:20.00M 2015-10-30T10:19:46.623Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.058 34.272 1499.2180 10:19:20.20M 2015-10-30T10:19:46.843Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.057 34.271 1499.2170 10:19:20.40M 2015-10-30T10:19:47.023Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.057 34.271 1499.2156 10:19:20.61M 2015-10-30T10:19:47.228Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.053 34.267 1499.2109 10:19:20.79M 2015-10-30T10:19:47.433Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.053 34.267 1499.2102 10:19:21.01M 2015-10-30T10:19:47.638Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.052 34.267 1499.2090 10:19:21.21M 2015-10-30T10:19:47.838Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.058 34.273 1499.2148 10:19:21.41M 2015-10-30T10:19:48.043Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.058 34.273 1499.2155 10:19:21.61M 2015-10-30T10:19:48.243Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.059 34.273 1499.2167 10:19:21.81M 2015-10-30T10:19:48.443Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.059 34.274 1499.2172 10:19:22.03M 2015-10-30T10:19:48.649Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.060 34.274 1499.2184 10:19:22.22M 2015-10-30T10:19:48.853Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.060 34.274 1499.2194 10:19:22.43M 2015-10-30T10:19:49.058Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.060 34.274 1499.2200 10:19:22.63M 2015-10-30T10:19:49.258Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.060 34.274 1499.2201 10:19:22.82M 2015-10-30T10:19:49.463Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.059 34.272 1499.2195 10:19:23.04M 2015-10-30T10:19:49.685Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.058 34.271 1499.2181 10:19:23.24M 2015-10-30T10:19:49.868Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.055 34.269 1499.2155 10:19:23.44M 2015-10-30T10:19:50.073Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.056 34.269 1499.2151 10:19:23.64M 2015-10-30T10:19:50.273Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.056 34.269 1499.2163 10:19:23.84M 2015-10-30T10:19:50.478Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.057 34.270 1499.2162 10:19:24.06M 2015-10-30T10:19:50.683Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.056 34.269 1499.2163 10:19:24.26M 2015-10-30T10:19:50.883Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.056 34.269 1499.2169 10:19:24.46M 2015-10-30T10:19:51.089Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.056 34.269 1499.2161 10:19:24.66M 2015-10-30T10:19:51.308Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.058 34.271 1499.2175 10:19:24.85M 2015-10-30T10:19:51.493Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.058 34.271 1499.2180 10:19:25.09M 2015-10-30T10:19:51.698Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.057 34.270 1499.2173 10:19:25.27M 2015-10-30T10:19:51.898Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.056 34.269 1499.2151 10:19:25.47M 2015-10-30T10:19:52.103Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.056 34.270 1499.2159 10:19:25.67M 2015-10-30T10:19:52.303Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.057 34.270 1499.2163 10:19:25.87M 2015-10-30T10:19:52.508Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.057 34.270 1499.2162 10:19:26.09M 2015-10-30T10:19:52.713Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.057 34.270 1499.2167 10:19:26.29M 2015-10-30T10:19:52.913Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.057 34.270 1499.2178 10:19:26.49M 2015-10-30T10:19:53.118Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.058 34.271 1499.2197 10:19:26.69M 2015-10-30T10:19:53.323Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.059 34.272 1499.2212 10:19:26.88M 2015-10-30T10:19:53.523Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.061 34.273 1499.2223 10:19:27.10M 2015-10-30T10:19:53.723Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.062 34.274 1499.2240 10:19:27.30M 2015-10-30T10:19:53.928Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.062 34.274 1499.2252 10:19:27.50M 2015-10-30T10:19:54.133Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.060 34.272 1499.2225 10:19:27.70M 2015-10-30T10:19:54.333Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.060 34.272 1499.2219 10:19:27.90M 2015-10-30T10:19:54.538Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.059 34.271 1499.2205 10:19:28.12M 2015-10-30T10:19:54.743Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.056 34.268 1499.2203 10:19:28.32M 2015-10-30T10:19:54.943Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.055 34.266 1499.2201 10:19:28.52M 2015-10-30T10:19:55.148Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.054 34.264 1499.2194 10:19:28.71M 2015-10-30T10:19:55.353Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.052 34.263 1499.2184 10:19:28.91M 2015-10-30T10:19:55.553Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.051 34.261 1499.2172 10:19:29.13M 2015-10-30T10:19:55.773Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.051 34.261 1499.2179 10:19:29.33M 2015-10-30T10:19:55.958Z|I-OCEAN7-304-XXXX| 25.83 12.846 40.050 34.260 1499.2185 10:19:29.55M 2015-10-30T10:19:56.163Z|I-OCEAN7-304-XXXX| 25.85 12.847 40.050 34.259 1499.2191 10:19:29.73M 2015-10-30T10:19:56.368Z|I-OCEAN7-304-XXXX| 25.79 12.847 40.049 34.259 1499.2177 10:19:29.93M 2015-10-30T10:19:56.568Z|I-OCEAN7-304-XXXX| 25.86 12.846 40.048 34.258 1499.2170 10:19:30.15M 2015-10-30T10:19:56.793Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.048 34.258 1499.2163 10:19:30.35M 2015-10-30T10:19:56.973Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.047 34.257 1499.2146 10:19:30.54M 2015-10-30T10:19:57.178Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.054 34.264 1499.2217 10:19:30.74M 2015-10-30T10:19:57.378Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.054 34.264 1499.2224 10:19:30.94M 2015-10-30T10:19:57.588Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.054 34.264 1499.2211 10:19:31.16M 2015-10-30T10:19:57.788Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.054 34.264 1499.2202 10:19:31.36M 2015-10-30T10:19:57.993Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.054 34.265 1499.2201 10:19:31.56M 2015-10-30T10:19:58.193Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.059 34.270 1499.2257 10:19:31.76M 2015-10-30T10:19:58.398Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.059 34.270 1499.2255 10:19:31.96M 2015-10-30T10:19:58.598Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.060 34.271 1499.2262 10:19:32.18M 2015-10-30T10:19:58.803Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.060 34.271 1499.2257 10:19:32.38M 2015-10-30T10:19:59.003Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.057 34.268 1499.2230 10:19:32.58M 2015-10-30T10:19:59.209Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.059 34.270 1499.2247 10:19:32.77M 2015-10-30T10:19:59.413Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.059 34.271 1499.2255 10:19:33.98M 2015-10-30T10:19:59.613Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.058 34.270 1499.2250 10:19:33.19M 2015-10-30T10:19:59.824Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.058 34.270 1499.2246 10:19:33.39M 2015-10-30T10:20:00.018Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.052 34.264 1499.2177 10:19:33.59M 2015-10-30T10:20:00.238Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.052 34.264 1499.2179 10:19:33.79M 2015-10-30T10:20:00.428Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.052 34.263 1499.2168 10:19:34.02M 2015-10-30T10:20:00.633Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.052 34.263 1499.2173 10:19:34.21M 2015-10-30T10:20:00.833Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.053 34.264 1499.2172 10:19:34.41M 2015-10-30T10:20:01.033Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.053 34.265 1499.2179 10:19:34.61M 2015-10-30T10:20:01.238Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.053 34.265 1499.2180 10:19:34.80M 2015-10-30T10:20:01.438Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.053 34.264 1499.2173 10:19:35.02M 2015-10-30T10:20:01.643Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.054 34.265 1499.2173 10:19:35.22M 2015-10-30T10:20:01.848Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.055 34.266 1499.2177 10:19:35.42M 2015-10-30T10:20:02.049Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.055 34.267 1499.2178 10:19:35.62M 2015-10-30T10:20:02.257Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.055 34.267 1499.2177 10:19:35.82M 2015-10-30T10:20:02.458Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.055 34.267 1499.2174 10:19:36.04M 2015-10-30T10:20:02.658Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.060 34.271 1499.2217 10:19:36.24M 2015-10-30T10:20:02.863Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.061 34.272 1499.2229 10:19:36.44M 2015-10-30T10:20:03.063Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.061 34.272 1499.2227 10:19:36.64M 2015-10-30T10:20:03.268Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.060 34.272 1499.2222 10:19:36.83M 2015-10-30T10:20:03.473Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.060 34.272 1499.2216 10:19:37.05M 2015-10-30T10:20:03.673Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.060 34.272 1499.2222 10:19:37.25M 2015-10-30T10:20:03.878Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.060 34.272 1499.2223 10:19:37.45M 2015-10-30T10:20:04.078Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.060 34.272 1499.2219 10:19:37.65M 2015-10-30T10:20:04.283Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.061 34.272 1499.2222 10:19:37.85M 2015-10-30T10:20:04.489Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.058 34.270 1499.2198 10:19:38.07M 2015-10-30T10:20:04.708Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.058 34.270 1499.2202 10:19:38.27M 2015-10-30T10:20:04.893Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.059 34.270 1499.2203 10:19:38.48M 2015-10-30T10:20:05.093Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.058 34.270 1499.2197 10:19:38.67M 2015-10-30T10:20:05.303Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.057 34.269 1499.2191 10:19:38.86M 2015-10-30T10:20:05.498Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.061 34.272 1499.2235 10:19:39.09M 2015-10-30T10:20:05.703Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.061 34.272 1499.2250 10:19:39.28M 2015-10-30T10:20:05.908Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.061 34.273 1499.2266 10:19:39.48M 2015-10-30T10:20:06.113Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.062 34.273 1499.2280 10:19:39.68M 2015-10-30T10:20:06.313Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.062 34.273 1499.2291 10:19:39.88M 2015-10-30T10:20:06.518Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.062 34.273 1499.2294 10:19:40.10M 2015-10-30T10:20:06.723Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.062 34.272 1499.2300 10:19:40.30M 2015-10-30T10:20:06.923Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.060 34.271 1499.2284 10:19:40.50M 2015-10-30T10:20:07.124Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.060 34.270 1499.2290 10:19:40.70M 2015-10-30T10:20:07.332Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.060 34.270 1499.2289 10:19:40.89M 2015-10-30T10:20:07.534Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.060 34.270 1499.2284 10:19:41.11M 2015-10-30T10:20:07.734Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.059 34.269 1499.2289 10:19:41.31M 2015-10-30T10:20:07.939Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.059 34.269 1499.2294 10:19:41.51M 2015-10-30T10:20:08.144Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.059 34.269 1499.2296 10:19:41.71M 2015-10-30T10:20:08.344Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.060 34.270 1499.2303 10:19:41.91M 2015-10-30T10:20:08.549Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.060 34.270 1499.2299 10:19:42.13M 2015-10-30T10:20:08.748Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.060 34.271 1499.2300 10:19:42.33M 2015-10-30T10:20:08.954Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.061 34.272 1499.2297 10:19:42.53M 2015-10-30T10:20:09.174Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.061 34.272 1499.2297 10:19:42.72M 2015-10-30T10:20:09.358Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.061 34.272 1499.2291 10:19:42.94M 2015-10-30T10:20:09.558Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.061 34.272 1499.2290 10:19:43.14M 2015-10-30T10:20:09.769Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.061 34.272 1499.2284 10:19:43.34M 2015-10-30T10:20:09.969Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.060 34.271 1499.2267 10:19:43.54M 2015-10-30T10:20:10.173Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.064 34.274 1499.2297 10:19:43.74M 2015-10-30T10:20:10.378Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.063 34.273 1499.2286 10:19:43.94M 2015-10-30T10:20:10.579Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.062 34.272 1499.2278 10:19:44.16M 2015-10-30T10:20:10.779Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.061 34.273 1499.2252 10:19:44.36M 2015-10-30T10:20:10.984Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.061 34.273 1499.2246 10:19:44.56M 2015-10-30T10:20:11.189Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.061 34.273 1499.2246 10:19:44.75M 2015-10-30T10:20:11.394Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.062 34.274 1499.2257 10:19:44.95M 2015-10-30T10:20:11.605Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.063 34.275 1499.2256 10:19:45.17M 2015-10-30T10:20:11.794Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.062 34.274 1499.2236 10:19:45.37M 2015-10-30T10:20:11.999Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.062 34.274 1499.2230 10:19:45.57M 2015-10-30T10:20:12.204Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.061 34.273 1499.2205 10:19:45.77M 2015-10-30T10:20:12.404Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.060 34.272 1499.2196 10:19:45.97M 2015-10-30T10:20:12.609Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.059 34.271 1499.2186 10:19:46.19M 2015-10-30T10:20:12.814Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.058 34.271 1499.2178 10:19:46.39M 2015-10-30T10:20:13.014Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.058 34.270 1499.2175 10:19:46.59M 2015-10-30T10:20:13.214Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.061 34.272 1499.2219 10:19:46.78M 2015-10-30T10:20:13.420Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.061 34.273 1499.2227 10:19:47.00M 2015-10-30T10:20:13.639Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.062 34.273 1499.2236 10:19:47.20M 2015-10-30T10:20:13.824Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.062 34.274 1499.2230 10:19:47.42M 2015-10-30T10:20:14.029Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.062 34.274 1499.2230 10:19:47.60M 2015-10-30T10:20:14.234Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.063 34.275 1499.2235 10:19:47.80M 2015-10-30T10:20:14.441Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.063 34.275 1499.2239 10:19:48.02M 2015-10-30T10:20:14.639Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.063 34.275 1499.2262 10:19:48.22M 2015-10-30T10:20:14.839Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.063 34.275 1499.2266 10:19:48.41M 2015-10-30T10:20:15.045Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.063 34.275 1499.2261 10:19:48.61M 2015-10-30T10:20:15.249Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.062 34.274 1499.2253 10:19:48.81M 2015-10-30T10:20:15.449Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.060 34.272 1499.2246 10:19:49.03M 2015-10-30T10:20:15.654Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.056 34.267 1499.2198 10:19:49.23M 2015-10-30T10:20:15.854Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.055 34.267 1499.2196 10:19:49.43M 2015-10-30T10:20:16.059Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.056 34.267 1499.2203 10:19:49.63M 2015-10-30T10:20:16.264Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.055 34.267 1499.2208 10:19:49.83M 2015-10-30T10:20:16.464Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.054 34.266 1499.2188 10:19:50.05M 2015-10-30T10:20:16.669Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.054 34.265 1499.2173 10:19:50.25M 2015-10-30T10:20:16.869Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.053 34.265 1499.2175 10:19:50.45M 2015-10-30T10:20:17.074Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.054 34.265 1499.2183 10:19:50.64M 2015-10-30T10:20:17.274Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.054 34.265 1499.2186 10:19:50.84M 2015-10-30T10:20:17.479Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.054 34.266 1499.2188 10:19:51.06M 2015-10-30T10:20:17.684Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.055 34.266 1499.2185 10:19:51.26M 2015-10-30T10:20:17.884Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.051 34.262 1499.2140 10:19:51.46M 2015-10-30T10:20:18.104Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.050 34.262 1499.2136 10:19:51.66M 2015-10-30T10:20:18.294Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.051 34.263 1499.2133 10:19:51.87M 2015-10-30T10:20:18.499Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.052 34.264 1499.2135 10:19:52.08M 2015-10-30T10:20:18.699Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.051 34.264 1499.2135 10:19:52.28M 2015-10-30T10:20:18.899Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.052 34.264 1499.2142 10:19:52.48M 2015-10-30T10:20:19.104Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.052 34.264 1499.2139 10:19:52.67M 2015-10-30T10:20:19.304Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.051 34.264 1499.2130 10:19:52.87M 2015-10-30T10:20:19.509Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.052 34.264 1499.2144 10:19:53.09M 2015-10-30T10:20:19.714Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.052 34.264 1499.2156 10:19:53.29M 2015-10-30T10:20:19.919Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.053 34.265 1499.2169 10:19:53.49M 2015-10-30T10:20:20.119Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.054 34.266 1499.2179 10:19:53.69M 2015-10-30T10:20:20.324Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.055 34.266 1499.2186 10:19:53.89M 2015-10-30T10:20:20.532Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.062 34.273 1499.2267 10:19:54.11M 2015-10-30T10:20:20.724Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.062 34.273 1499.2260 10:19:54.31M 2015-10-30T10:20:20.932Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.062 34.273 1499.2258 10:19:54.50M 2015-10-30T10:20:21.134Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.061 34.273 1499.2261 10:19:54.70M 2015-10-30T10:20:21.339Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.061 34.272 1499.2272 10:19:54.90M 2015-10-30T10:20:21.544Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.061 34.272 1499.2275 10:19:55.12M 2015-10-30T10:20:21.744Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.061 34.274 1499.2234 10:19:55.32M 2015-10-30T10:20:21.949Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.062 34.274 1499.2242 10:19:55.52M 2015-10-30T10:20:22.149Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.055 34.268 1499.2163 10:19:55.72M 2015-10-30T10:20:22.354Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.055 34.267 1499.2166 10:19:55.92M 2015-10-30T10:20:22.574Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.055 34.267 1499.2175 10:19:56.14M 2015-10-30T10:20:22.759Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.055 34.267 1499.2178 10:19:56.35M 2015-10-30T10:20:22.959Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.056 34.268 1499.2185 10:19:56.54M 2015-10-30T10:20:23.164Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.057 34.269 1499.2195 10:19:56.73M 2015-10-30T10:20:23.369Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.057 34.269 1499.2217 10:19:56.93M 2015-10-30T10:20:23.574Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.059 34.270 1499.2239 10:19:57.15M 2015-10-30T10:20:23.779Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.063 34.274 1499.2294 10:19:57.35M 2015-10-30T10:20:23.979Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.063 34.274 1499.2300 10:19:57.55M 2015-10-30T10:20:24.184Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.064 34.275 1499.2313 10:19:57.75M 2015-10-30T10:20:24.384Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.065 34.275 1499.2330 10:19:57.95M 2015-10-30T10:20:24.589Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.065 34.276 1499.2332 10:19:58.17M 2015-10-30T10:20:24.794Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.066 34.276 1499.2347 10:19:58.37M 2015-10-30T10:20:24.994Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.069 34.279 1499.2396 10:19:58.57M 2015-10-30T10:20:25.194Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.065 34.274 1499.2357 10:19:58.77M 2015-10-30T10:20:25.399Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.063 34.273 1499.2344 10:19:58.96M 2015-10-30T10:20:25.599Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.062 34.271 1499.2317 10:19:59.18M 2015-10-30T10:20:25.804Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.060 34.270 1499.2286 10:19:59.38M 2015-10-30T10:20:26.009Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.058 34.269 1499.2262 10:19:59.58M 2015-10-30T10:20:26.209Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.057 34.268 1499.2244 10:19:59.78M 2015-10-30T10:20:26.414Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.056 34.267 1499.2224 10:20:00.00M 2015-10-30T10:20:26.614Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.056 34.267 1499.2212 10:20:00.20M 2015-10-30T10:20:26.819Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.056 34.267 1499.2212 10:20:00.39M 2015-10-30T10:20:27.039Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.056 34.267 1499.2205 10:20:00.60M 2015-10-30T10:20:27.224Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.056 34.267 1499.2205 10:20:00.81M 2015-10-30T10:20:27.429Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.055 34.266 1499.2202 10:20:01.01M 2015-10-30T10:20:27.629Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.060 34.271 1499.2252 10:20:01.21M 2015-10-30T10:20:27.835Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.060 34.271 1499.2256 10:20:01.41M 2015-10-30T10:20:28.039Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.060 34.271 1499.2252 10:20:01.61M 2015-10-30T10:20:28.239Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.060 34.271 1499.2242 10:20:01.81M 2015-10-30T10:20:28.444Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.060 34.271 1499.2236 10:20:02.03M 2015-10-30T10:20:28.644Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.061 34.271 1499.2250 10:20:02.23M 2015-10-30T10:20:28.849Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.061 34.271 1499.2263 10:20:02.42M 2015-10-30T10:20:29.054Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.062 34.272 1499.2274 10:20:02.62M 2015-10-30T10:20:29.254Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.062 34.272 1499.2271 10:20:02.82M 2015-10-30T10:20:29.459Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.062 34.272 1499.2280 10:20:03.04M 2015-10-30T10:20:29.660Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.063 34.273 1499.2288 10:20:03.24M 2015-10-30T10:20:29.864Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.063 34.273 1499.2281 10:20:03.44M 2015-10-30T10:20:30.064Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.063 34.273 1499.2278 10:20:03.64M 2015-10-30T10:20:30.269Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.064 34.274 1499.2283 10:20:03.84M 2015-10-30T10:20:30.474Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.064 34.275 1499.2294 10:20:04.06M 2015-10-30T10:20:30.679Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.063 34.273 1499.2269 10:20:04.26M 2015-10-30T10:20:30.879Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.067 34.277 1499.2318 10:20:04.46M 2015-10-30T10:20:31.084Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.067 34.278 1499.2325 10:20:04.65M 2015-10-30T10:20:31.285Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.068 34.278 1499.2339 10:20:04.85M 2015-10-30T10:20:31.509Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.068 34.278 1499.2334 10:20:05.07M 2015-10-30T10:20:31.695Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.070 34.281 1499.2362 10:20:05.29M 2015-10-30T10:20:31.894Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.070 34.280 1499.2357 10:20:05.47M 2015-10-30T10:20:32.094Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.069 34.280 1499.2357 10:20:05.67M 2015-10-30T10:20:32.299Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.069 34.279 1499.2361 10:20:05.87M 2015-10-30T10:20:32.505Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.068 34.278 1499.2356 10:20:06.09M 2015-10-30T10:20:32.710Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.067 34.277 1499.2351 10:20:06.29M 2015-10-30T10:20:32.910Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.067 34.277 1499.2354 10:20:06.49M 2015-10-30T10:20:33.115Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.068 34.278 1499.2367 10:20:06.69M 2015-10-30T10:20:33.315Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.068 34.278 1499.2368 10:20:06.88M 2015-10-30T10:20:33.520Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.068 34.278 1499.2380 10:20:07.10M 2015-10-30T10:20:33.725Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.069 34.279 1499.2388 10:20:07.30M 2015-10-30T10:20:33.925Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.068 34.279 1499.2378 10:20:07.50M 2015-10-30T10:20:34.131Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.068 34.278 1499.2380 10:20:07.70M 2015-10-30T10:20:34.332Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.069 34.280 1499.2393 10:20:07.90M 2015-10-30T10:20:34.535Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.070 34.280 1499.2395 10:20:08.12M 2015-10-30T10:20:34.740Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.070 34.280 1499.2388 10:20:08.32M 2015-10-30T10:20:34.940Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.072 34.282 1499.2402 10:20:08.52M 2015-10-30T10:20:35.145Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.072 34.283 1499.2404 10:20:08.71M 2015-10-30T10:20:35.345Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.067 34.278 1499.2339 10:20:08.92M 2015-10-30T10:20:35.550Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.065 34.277 1499.2317 10:20:09.13M 2015-10-30T10:20:35.755Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.064 34.275 1499.2297 10:20:09.33M 2015-10-30T10:20:35.975Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.063 34.275 1499.2278 10:20:09.53M 2015-10-30T10:20:36.160Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.062 34.274 1499.2269 10:20:09.75M 2015-10-30T10:20:36.365Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.062 34.273 1499.2257 10:20:09.93M 2015-10-30T10:20:36.565Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.060 34.272 1499.2239 10:20:10.15M 2015-10-30T10:20:36.765Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.059 34.271 1499.2234 10:20:10.35M 2015-10-30T10:20:36.970Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.059 34.271 1499.2235 10:20:10.54M 2015-10-30T10:20:37.175Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.060 34.272 1499.2233 10:20:10.74M 2015-10-30T10:20:37.380Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.060 34.272 1499.2229 10:20:10.94M 2015-10-30T10:20:37.594Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.060 34.272 1499.2228 10:20:11.16M 2015-10-30T10:20:37.785Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.060 34.272 1499.2230 10:20:11.36M 2015-10-30T10:20:37.990Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.060 34.272 1499.2238 10:20:11.56M 2015-10-30T10:20:38.190Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.060 34.272 1499.2235 10:20:11.76M 2015-10-30T10:20:38.390Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.060 34.271 1499.2241 10:20:11.96M 2015-10-30T10:20:38.605Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.060 34.271 1499.2247 10:20:12.18M 2015-10-30T10:20:38.800Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.061 34.272 1499.2252 10:20:12.37M 2015-10-30T10:20:39.005Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.062 34.273 1499.2261 10:20:12.58M 2015-10-30T10:20:39.200Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.061 34.272 1499.2246 10:20:12.77M 2015-10-30T10:20:39.405Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.061 34.272 1499.2244 10:20:12.97M 2015-10-30T10:20:39.610Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.061 34.273 1499.2250 10:20:13.19M 2015-10-30T10:20:39.815Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.061 34.273 1499.2242 10:20:13.39M 2015-10-30T10:20:40.020Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.062 34.274 1499.2249 10:20:13.59M 2015-10-30T10:20:40.220Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.062 34.274 1499.2247 10:20:13.79M 2015-10-30T10:20:40.440Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.062 34.274 1499.2241 10:20:14.01M 2015-10-30T10:20:40.625Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.062 34.274 1499.2236 10:20:14.22M 2015-10-30T10:20:40.830Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.062 34.274 1499.2224 10:20:14.41M 2015-10-30T10:20:41.035Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.062 34.274 1499.2229 10:20:14.61M 2015-10-30T10:20:41.235Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.062 34.275 1499.2228 10:20:14.80M 2015-10-30T10:20:41.440Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.062 34.276 1499.2224 10:20:15.02M 2015-10-30T10:20:41.645Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.062 34.276 1499.2224 10:20:15.22M 2015-10-30T10:20:41.845Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.062 34.276 1499.2222 10:20:15.42M 2015-10-30T10:20:42.045Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.062 34.275 1499.2220 10:20:15.62M 2015-10-30T10:20:42.250Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.062 34.273 1499.2288 10:20:15.82M 2015-10-30T10:20:42.455Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.062 34.272 1499.2299 10:20:16.04M 2015-10-30T10:20:42.660Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.062 34.272 1499.2306 10:20:16.24M 2015-10-30T10:20:42.860Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.062 34.272 1499.2308 10:20:16.44M 2015-10-30T10:20:43.060Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.062 34.271 1499.2317 10:20:16.63M 2015-10-30T10:20:43.265Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.062 34.271 1499.2317 10:20:16.83M 2015-10-30T10:20:43.470Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.062 34.271 1499.2318 10:20:17.05M 2015-10-30T10:20:43.675Z|I-OCEAN7-304-XXXX| 25.90 12.846 40.061 34.270 1499.2317 10:20:17.25M 2015-10-30T10:20:43.875Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.062 34.271 1499.2311 10:20:17.45M 2015-10-30T10:20:44.080Z|I-OCEAN7-304-XXXX| 25.87 12.846 40.062 34.272 1499.2311 10:20:17.65M 2015-10-30T10:20:44.280Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.062 34.272 1499.2300 10:20:17.85M 2015-10-30T10:20:44.485Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.062 34.272 1499.2299 10:20:18.07M 2015-10-30T10:20:44.685Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.062 34.273 1499.2292 10:20:18.26M 2015-10-30T10:20:44.905Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.063 34.274 1499.2280 10:20:18.46M 2015-10-30T10:20:45.090Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.063 34.274 1499.2277 10:20:18.68M 2015-10-30T10:20:45.295Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.064 34.275 1499.2280 10:20:18.86M 2015-10-30T10:20:45.500Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.064 34.276 1499.2274 10:20:19.08M 2015-10-30T10:20:45.705Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.064 34.276 1499.2264 10:20:19.28M 2015-10-30T10:20:45.905Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.065 34.277 1499.2269 10:20:19.48M 2015-10-30T10:20:46.110Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.062 34.274 1499.2227 10:20:19.68M 2015-10-30T10:20:46.310Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.062 34.274 1499.2225 10:20:19.88M 2015-10-30T10:20:46.515Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.061 34.273 1499.2213 10:20:20.10M 2015-10-30T10:20:46.720Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.060 34.272 1499.2206 10:20:20.30M 2015-10-30T10:20:46.920Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.059 34.271 1499.2179 10:20:20.50M 2015-10-30T10:20:47.120Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.058 34.270 1499.2185 10:20:20.69M 2015-10-30T10:20:47.325Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.058 34.270 1499.2191 10:20:20.89M 2015-10-30T10:20:47.531Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.058 34.270 1499.2188 10:20:21.11M 2015-10-30T10:20:47.735Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.058 34.270 1499.2197 10:20:21.31M 2015-10-30T10:20:47.935Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.059 34.270 1499.2216 10:20:21.51M 2015-10-30T10:20:48.140Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.059 34.271 1499.2216 10:20:21.71M 2015-10-30T10:20:48.340Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.060 34.272 1499.2224 10:20:21.91M 2015-10-30T10:20:48.545Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.060 34.272 1499.2223 10:20:22.12M 2015-10-30T10:20:48.745Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.060 34.272 1499.2231 10:20:22.33M 2015-10-30T10:20:48.950Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.061 34.273 1499.2240 10:20:22.52M 2015-10-30T10:20:49.155Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.061 34.273 1499.2244 10:20:22.72M 2015-10-30T10:20:49.370Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.061 34.273 1499.2253 10:20:22.92M 2015-10-30T10:20:49.560Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.062 34.274 1499.2263 10:20:23.16M 2015-10-30T10:20:49.765Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.062 34.274 1499.2271 10:20:23.34M 2015-10-30T10:20:49.965Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.063 34.274 1499.2275 10:20:23.54M 2015-10-30T10:20:50.170Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.063 34.274 1499.2274 10:20:23.74M 2015-10-30T10:20:50.375Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.066 34.278 1499.2316 10:20:23.94M 2015-10-30T10:20:50.575Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.067 34.278 1499.2321 10:20:24.16M 2015-10-30T10:20:50.780Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.067 34.279 1499.2321 10:20:24.36M 2015-10-30T10:20:50.980Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.067 34.279 1499.2321 10:20:24.56M 2015-10-30T10:20:51.194Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.067 34.278 1499.2321 10:20:24.75M 2015-10-30T10:20:51.380Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.066 34.278 1499.2325 10:20:24.95M 2015-10-30T10:20:51.590Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.067 34.278 1499.2329 10:20:25.17M 2015-10-30T10:20:51.795Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.067 34.278 1499.2330 10:20:25.37M 2015-10-30T10:20:51.995Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.066 34.278 1499.2310 10:20:25.57M 2015-10-30T10:20:52.200Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.065 34.277 1499.2297 10:20:25.77M 2015-10-30T10:20:52.400Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.065 34.277 1499.2289 10:20:25.97M 2015-10-30T10:20:52.605Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.065 34.277 1499.2279 10:20:26.19M 2015-10-30T10:20:52.805Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.064 34.277 1499.2271 10:20:26.39M 2015-10-30T10:20:53.010Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.064 34.276 1499.2261 10:20:26.58M 2015-10-30T10:20:53.215Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.063 34.276 1499.2247 10:20:26.78M 2015-10-30T10:20:53.415Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.063 34.276 1499.2239 10:20:27.00M 2015-10-30T10:20:53.621Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.062 34.275 1499.2231 10:20:27.20M 2015-10-30T10:20:53.841Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.062 34.275 1499.2231 10:20:27.40M 2015-10-30T10:20:54.025Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.059 34.272 1499.2202 10:20:27.61M 2015-10-30T10:20:54.230Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.059 34.272 1499.2195 10:20:27.80M 2015-10-30T10:20:54.435Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.058 34.271 1499.2179 10:20:28.02M 2015-10-30T10:20:54.636Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.057 34.271 1499.2157 10:20:28.22M 2015-10-30T10:20:54.836Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.057 34.271 1499.2153 10:20:28.42M 2015-10-30T10:20:55.040Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.057 34.271 1499.2156 10:20:28.61M 2015-10-30T10:20:55.245Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.058 34.271 1499.2152 10:20:28.81M 2015-10-30T10:20:55.446Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.057 34.271 1499.2152 10:20:29.03M 2015-10-30T10:20:55.651Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.058 34.271 1499.2162 10:20:29.23M 2015-10-30T10:20:55.856Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.058 34.271 1499.2164 10:20:29.43M 2015-10-30T10:20:56.056Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.059 34.272 1499.2173 10:20:29.63M 2015-10-30T10:20:56.260Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.060 34.273 1499.2177 10:20:29.83M 2015-10-30T10:20:56.460Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.061 34.275 1499.2196 10:20:30.05M 2015-10-30T10:20:56.666Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.065 34.277 1499.2234 10:20:30.25M 2015-10-30T10:20:56.866Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.064 34.277 1499.2223 10:20:30.45M 2015-10-30T10:20:57.071Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.064 34.277 1499.2219 10:20:30.64M 2015-10-30T10:20:57.276Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.064 34.277 1499.2224 10:20:30.84M 2015-10-30T10:20:57.481Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.064 34.277 1499.2236 10:20:31.06M 2015-10-30T10:20:57.681Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.064 34.276 1499.2250 10:20:31.26M 2015-10-30T10:20:57.881Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.064 34.276 1499.2249 10:20:31.46M 2015-10-30T10:20:58.086Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.064 34.276 1499.2264 10:20:31.66M 2015-10-30T10:20:58.306Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.065 34.277 1499.2275 10:20:31.86M 2015-10-30T10:20:58.491Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.066 34.278 1499.2284 10:20:32.09M 2015-10-30T10:20:58.696Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.067 34.279 1499.2301 10:20:32.28M 2015-10-30T10:20:58.901Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.065 34.277 1499.2275 10:20:32.47M 2015-10-30T10:20:59.101Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.065 34.276 1499.2279 10:20:32.67M 2015-10-30T10:20:59.306Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.064 34.276 1499.2279 10:20:32.87M 2015-10-30T10:20:59.506Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.064 34.275 1499.2279 10:20:33.09M 2015-10-30T10:20:59.711Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.063 34.274 1499.2269 10:20:33.29M 2015-10-30T10:20:59.916Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.063 34.274 1499.2277 10:20:33.49M 2015-10-30T10:21:00.116Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.063 34.274 1499.2283 10:20:33.69M 2015-10-30T10:21:00.325Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.063 34.274 1499.2279 10:20:33.89M 2015-10-30T10:21:00.526Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.062 34.274 1499.2278 10:20:34.11M 2015-10-30T10:21:00.726Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.063 34.274 1499.2283 10:20:34.31M 2015-10-30T10:21:00.931Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.063 34.275 1499.2284 10:20:34.50M 2015-10-30T10:21:01.132Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.064 34.276 1499.2281 10:20:34.70M 2015-10-30T10:21:01.334Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.065 34.276 1499.2290 10:20:34.90M 2015-10-30T10:21:01.536Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.064 34.276 1499.2297 10:20:35.12M 2015-10-30T10:21:01.741Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.064 34.276 1499.2302 10:20:35.32M 2015-10-30T10:21:01.941Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.064 34.275 1499.2300 10:20:35.52M 2015-10-30T10:21:02.146Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.064 34.273 1499.2360 10:20:35.72M 2015-10-30T10:21:02.351Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.064 34.273 1499.2368 10:20:35.92M 2015-10-30T10:21:02.556Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.064 34.273 1499.2374 10:20:36.14M 2015-10-30T10:21:02.771Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.065 34.273 1499.2377 10:20:36.34M 2015-10-30T10:21:02.961Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.064 34.273 1499.2368 10:20:36.55M 2015-10-30T10:21:03.161Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.064 34.274 1499.2360 10:20:36.73M 2015-10-30T10:21:03.366Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.065 34.274 1499.2367 10:20:36.93M 2015-10-30T10:21:03.571Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.066 34.275 1499.2365 10:20:37.15M 2015-10-30T10:21:03.771Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.066 34.276 1499.2352 10:20:37.35M 2015-10-30T10:21:03.976Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.066 34.276 1499.2343 10:20:37.55M 2015-10-30T10:21:04.176Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.066 34.276 1499.2327 10:20:37.75M 2015-10-30T10:21:04.381Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.066 34.277 1499.2321 10:20:37.95M 2015-10-30T10:21:04.581Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.065 34.277 1499.2292 10:20:38.17M 2015-10-30T10:21:04.786Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.065 34.277 1499.2283 10:20:38.36M 2015-10-30T10:21:04.991Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.065 34.277 1499.2268 10:20:38.56M 2015-10-30T10:21:05.191Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.065 34.278 1499.2264 10:20:38.76M 2015-10-30T10:21:05.396Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.065 34.278 1499.2262 10:20:38.96M 2015-10-30T10:21:05.596Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.065 34.277 1499.2253 10:20:39.18M 2015-10-30T10:21:05.801Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.063 34.276 1499.2242 10:20:39.38M 2015-10-30T10:21:06.006Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.063 34.276 1499.2236 10:20:39.58M 2015-10-30T10:21:06.206Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.063 34.276 1499.2245 10:20:39.78M 2015-10-30T10:21:06.411Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.063 34.275 1499.2231 10:20:40.00M 2015-10-30T10:21:06.616Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.063 34.275 1499.2228 10:20:40.19M 2015-10-30T10:21:06.821Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.066 34.278 1499.2262 10:20:40.39M 2015-10-30T10:21:07.021Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.062 34.274 1499.2224 10:20:40.60M 2015-10-30T10:21:07.241Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.061 34.273 1499.2211 10:20:40.79M 2015-10-30T10:21:07.426Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.060 34.273 1499.2196 10:20:41.03M 2015-10-30T10:21:07.631Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.060 34.272 1499.2195 10:20:41.21M 2015-10-30T10:21:07.845Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.059 34.271 1499.2186 10:20:41.41M 2015-10-30T10:21:08.036Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.058 34.271 1499.2179 10:20:41.61M 2015-10-30T10:21:08.236Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.058 34.271 1499.2177 10:20:41.81M 2015-10-30T10:21:08.445Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.057 34.270 1499.2168 10:20:42.03M 2015-10-30T10:21:08.648Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.058 34.271 1499.2158 10:20:42.23M 2015-10-30T10:21:08.848Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.058 34.271 1499.2163 10:20:42.43M 2015-10-30T10:21:09.051Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.058 34.271 1499.2174 10:20:42.62M 2015-10-30T10:21:09.256Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.059 34.272 1499.2179 10:20:42.82M 2015-10-30T10:21:09.456Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.059 34.272 1499.2184 10:20:43.04M 2015-10-30T10:21:09.661Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.067 34.280 1499.2284 10:20:43.24M 2015-10-30T10:21:09.861Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.068 34.280 1499.2294 10:20:43.44M 2015-10-30T10:21:10.066Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.068 34.280 1499.2300 10:20:43.64M 2015-10-30T10:21:10.271Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.070 34.282 1499.2336 10:20:43.84M 2015-10-30T10:21:10.471Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.068 34.280 1499.2327 10:20:44.06M 2015-10-30T10:21:10.676Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.068 34.280 1499.2324 10:20:44.26M 2015-10-30T10:21:10.876Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.068 34.280 1499.2318 10:20:44.46M 2015-10-30T10:21:11.081Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.067 34.279 1499.2308 10:20:44.65M 2015-10-30T10:21:11.281Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.067 34.279 1499.2302 10:20:44.85M 2015-10-30T10:21:11.489Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.066 34.278 1499.2294 10:20:45.07M 2015-10-30T10:21:11.706Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.066 34.278 1499.2299 10:20:45.27M 2015-10-30T10:21:11.891Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.066 34.278 1499.2305 10:20:45.49M 2015-10-30T10:21:12.096Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.068 34.279 1499.2319 10:20:45.67M 2015-10-30T10:21:12.296Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.069 34.281 1499.2341 10:20:45.87M 2015-10-30T10:21:12.501Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.070 34.281 1499.2357 10:20:46.09M 2015-10-30T10:21:12.706Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.071 34.283 1499.2375 10:20:46.29M 2015-10-30T10:21:12.925Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.072 34.284 1499.2384 10:20:46.49M 2015-10-30T10:21:13.111Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.073 34.285 1499.2393 10:20:46.68M 2015-10-30T10:21:13.311Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.074 34.286 1499.2390 10:20:46.88M 2015-10-30T10:21:13.516Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.074 34.284 1499.2443 10:20:47.10M 2015-10-30T10:21:13.721Z|I-OCEAN7-304-XXXX| 25.91 12.845 40.074 34.284 1499.2438 10:20:47.30M 2015-10-30T10:21:13.921Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.074 34.283 1499.2432 10:20:47.50M 2015-10-30T10:21:14.131Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.074 34.284 1499.2432 10:20:47.70M 2015-10-30T10:21:14.331Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.074 34.284 1499.2433 10:20:47.90M 2015-10-30T10:21:14.531Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.075 34.285 1499.2437 10:20:48.12M 2015-10-30T10:21:14.736Z|I-OCEAN7-304-XXXX| 25.90 12.845 40.075 34.284 1499.2434 10:20:48.32M 2015-10-30T10:21:14.936Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.073 34.283 1499.2419 10:20:48.51M 2015-10-30T10:21:15.141Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.073 34.283 1499.2404 10:20:48.71M 2015-10-30T10:21:15.346Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.072 34.282 1499.2380 10:20:48.91M 2015-10-30T10:21:15.558Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.071 34.282 1499.2380 10:20:49.13M 2015-10-30T10:21:15.751Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.071 34.282 1499.2368 10:20:49.33M 2015-10-30T10:21:15.951Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.071 34.282 1499.2346 10:20:49.53M 2015-10-30T10:21:16.176Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.070 34.282 1499.2322 10:20:49.73M 2015-10-30T10:21:16.356Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.069 34.282 1499.2306 10:20:49.94M 2015-10-30T10:21:16.561Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.069 34.282 1499.2300 10:20:50.14M 2015-10-30T10:21:16.768Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.069 34.282 1499.2302 10:20:50.34M 2015-10-30T10:21:16.968Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.069 34.281 1499.2292 10:20:50.54M 2015-10-30T10:21:17.171Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.068 34.281 1499.2281 10:20:50.74M 2015-10-30T10:21:17.377Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.069 34.281 1499.2277 10:20:50.94M 2015-10-30T10:21:17.576Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.068 34.281 1499.2268 10:20:51.16M 2015-10-30T10:21:17.781Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.068 34.281 1499.2264 10:20:51.36M 2015-10-30T10:21:17.987Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.068 34.282 1499.2262 10:20:51.56M 2015-10-30T10:21:18.187Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.068 34.281 1499.2260 10:20:51.76M 2015-10-30T10:21:18.387Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.068 34.281 1499.2261 10:20:51.96M 2015-10-30T10:21:18.591Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.068 34.281 1499.2261 10:20:52.17M 2015-10-30T10:21:18.797Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.067 34.280 1499.2253 10:20:52.37M 2015-10-30T10:21:19.001Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.066 34.279 1499.2258 10:20:52.57M 2015-10-30T10:21:19.201Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.066 34.279 1499.2251 10:20:52.77M 2015-10-30T10:21:19.410Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.067 34.280 1499.2264 10:20:52.97M 2015-10-30T10:21:19.611Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.068 34.280 1499.2264 10:20:53.19M 2015-10-30T10:21:19.812Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.066 34.279 1499.2249 10:20:53.39M 2015-10-30T10:21:20.012Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.070 34.283 1499.2292 10:20:53.59M 2015-10-30T10:21:20.216Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.071 34.283 1499.2307 10:20:53.79M 2015-10-30T10:21:20.422Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.067 34.279 1499.2273 10:20:54.01M 2015-10-30T10:21:20.642Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.065 34.278 1499.2272 10:20:54.21M 2015-10-30T10:21:20.827Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.065 34.277 1499.2266 10:20:54.42M 2015-10-30T10:21:21.032Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.064 34.276 1499.2260 10:20:54.60M 2015-10-30T10:21:21.237Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.063 34.276 1499.2246 10:20:54.80M 2015-10-30T10:21:21.437Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.063 34.276 1499.2240 10:20:55.02M 2015-10-30T10:21:21.637Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.063 34.276 1499.2242 10:20:55.22M 2015-10-30T10:21:21.842Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.062 34.276 1499.2246 10:20:55.42M 2015-10-30T10:21:22.042Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.063 34.276 1499.2250 10:20:55.62M 2015-10-30T10:21:22.247Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.063 34.277 1499.2249 10:20:55.81M 2015-10-30T10:21:22.452Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.063 34.276 1499.2250 10:20:56.04M 2015-10-30T10:21:22.652Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.063 34.276 1499.2257 10:20:56.23M 2015-10-30T10:21:22.857Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.064 34.277 1499.2268 10:20:56.43M 2015-10-30T10:21:23.062Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.071 34.284 1499.2355 10:20:56.63M 2015-10-30T10:21:23.262Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.072 34.285 1499.2350 10:20:56.83M 2015-10-30T10:21:23.462Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.072 34.286 1499.2356 10:20:57.05M 2015-10-30T10:21:23.672Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.073 34.287 1499.2363 10:20:57.25M 2015-10-30T10:21:23.872Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.076 34.289 1499.2384 10:20:57.45M 2015-10-30T10:21:24.072Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.079 34.292 1499.2422 10:20:57.65M 2015-10-30T10:21:24.277Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.080 34.293 1499.2435 10:20:57.84M 2015-10-30T10:21:24.482Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.080 34.293 1499.2444 10:20:58.07M 2015-10-30T10:21:24.689Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.080 34.293 1499.2433 10:20:58.26M 2015-10-30T10:21:24.889Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.079 34.292 1499.2426 10:20:58.46M 2015-10-30T10:21:25.107Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.078 34.291 1499.2411 10:20:58.66M 2015-10-30T10:21:25.292Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.077 34.291 1499.2400 10:20:58.88M 2015-10-30T10:21:25.497Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.077 34.290 1499.2378 10:20:59.08M 2015-10-30T10:21:25.697Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.076 34.290 1499.2352 10:20:59.28M 2015-10-30T10:21:25.902Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.075 34.289 1499.2343 10:20:59.48M 2015-10-30T10:21:26.107Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.075 34.289 1499.2345 10:20:59.68M 2015-10-30T10:21:26.307Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.075 34.289 1499.2349 10:20:59.88M 2015-10-30T10:21:26.512Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.075 34.288 1499.2347 10:21:00.10M 2015-10-30T10:21:26.712Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.075 34.288 1499.2338 10:21:00.30M 2015-10-30T10:21:26.917Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.074 34.288 1499.2327 10:21:00.49M 2015-10-30T10:21:27.125Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.074 34.288 1499.2327 10:21:00.69M 2015-10-30T10:21:27.322Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.074 34.288 1499.2322 10:21:00.89M 2015-10-30T10:21:27.531Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.074 34.288 1499.2312 10:21:01.11M 2015-10-30T10:21:27.732Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.074 34.288 1499.2308 10:21:01.31M 2015-10-30T10:21:27.965Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.075 34.288 1499.2317 10:21:01.51M 2015-10-30T10:21:28.137Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.075 34.289 1499.2324 10:21:01.71M 2015-10-30T10:21:28.337Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.075 34.288 1499.2316 10:21:01.91M 2015-10-30T10:21:28.542Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.075 34.288 1499.2314 10:21:02.12M 2015-10-30T10:21:28.747Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.075 34.289 1499.2318 10:21:02.32M 2015-10-30T10:21:28.947Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.076 34.289 1499.2333 10:21:02.52M 2015-10-30T10:21:29.152Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.076 34.289 1499.2338 10:21:02.72M 2015-10-30T10:21:29.365Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.077 34.290 1499.2341 10:21:02.92M 2015-10-30T10:21:29.572Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.078 34.291 1499.2350 10:21:03.14M 2015-10-30T10:21:29.762Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.077 34.291 1499.2346 10:21:03.35M 2015-10-30T10:21:29.962Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.078 34.291 1499.2360 10:21:03.54M 2015-10-30T10:21:30.162Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.072 34.286 1499.2291 10:21:03.74M 2015-10-30T10:21:30.368Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.072 34.285 1499.2292 10:21:03.94M 2015-10-30T10:21:30.572Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.072 34.285 1499.2296 10:21:04.15M 2015-10-30T10:21:30.772Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.072 34.285 1499.2305 10:21:04.36M 2015-10-30T10:21:30.977Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.072 34.285 1499.2297 10:21:04.55M 2015-10-30T10:21:31.182Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.071 34.284 1499.2292 10:21:04.75M 2015-10-30T10:21:31.382Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.070 34.283 1499.2292 10:21:04.95M 2015-10-30T10:21:31.587Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.068 34.281 1499.2289 10:21:05.17M 2015-10-30T10:21:31.792Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.069 34.282 1499.2311 10:21:05.37M 2015-10-30T10:21:32.005Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.069 34.282 1499.2323 10:21:05.57M 2015-10-30T10:21:32.205Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.069 34.281 1499.2322 10:21:05.77M 2015-10-30T10:21:32.402Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.068 34.280 1499.2302 10:21:05.97M 2015-10-30T10:21:32.605Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.068 34.281 1499.2310 10:21:06.19M 2015-10-30T10:21:32.809Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.069 34.281 1499.2318 10:21:06.38M 2015-10-30T10:21:33.009Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.069 34.281 1499.2328 10:21:06.58M 2015-10-30T10:21:33.212Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.070 34.282 1499.2351 10:21:06.78M 2015-10-30T10:21:33.412Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.070 34.282 1499.2354 10:21:07.00M 2015-10-30T10:21:33.617Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.070 34.282 1499.2355 10:21:07.20M 2015-10-30T10:21:33.817Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.071 34.283 1499.2355 10:21:07.40M 2015-10-30T10:21:34.042Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.071 34.283 1499.2360 10:21:07.60M 2015-10-30T10:21:34.227Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.071 34.283 1499.2366 10:21:07.81M 2015-10-30T10:21:34.427Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.072 34.284 1499.2355 10:21:08.02M 2015-10-30T10:21:34.632Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.072 34.284 1499.2355 10:21:08.21M 2015-10-30T10:21:34.837Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.072 34.285 1499.2354 10:21:08.42M 2015-10-30T10:21:35.037Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.072 34.285 1499.2349 10:21:08.61M 2015-10-30T10:21:35.242Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.072 34.286 1499.2344 10:21:08.81M 2015-10-30T10:21:35.442Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.072 34.286 1499.2335 10:21:09.03M 2015-10-30T10:21:35.648Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.074 34.287 1499.2352 10:21:09.23M 2015-10-30T10:21:35.852Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.074 34.288 1499.2352 10:21:09.43M 2015-10-30T10:21:36.052Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.074 34.288 1499.2347 10:21:09.63M 2015-10-30T10:21:36.257Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.074 34.288 1499.2341 10:21:09.83M 2015-10-30T10:21:36.462Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.074 34.288 1499.2333 10:21:10.05M 2015-10-30T10:21:36.662Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.074 34.288 1499.2322 10:21:10.25M 2015-10-30T10:21:36.867Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.075 34.289 1499.2325 10:21:10.44M 2015-10-30T10:21:37.072Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.075 34.289 1499.2338 10:21:10.64M 2015-10-30T10:21:37.272Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.075 34.290 1499.2316 10:21:10.84M 2015-10-30T10:21:37.477Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.074 34.289 1499.2313 10:21:11.06M 2015-10-30T10:21:37.677Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.074 34.288 1499.2307 10:21:11.26M 2015-10-30T10:21:37.882Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.074 34.288 1499.2307 10:21:11.46M 2015-10-30T10:21:38.082Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.067 34.282 1499.2220 10:21:11.66M 2015-10-30T10:21:38.290Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.073 34.288 1499.2290 10:21:11.86M 2015-10-30T10:21:38.507Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.074 34.288 1499.2307 10:21:12.08M 2015-10-30T10:21:38.692Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.075 34.289 1499.2316 10:21:12.29M 2015-10-30T10:21:38.897Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.075 34.290 1499.2321 10:21:12.47M 2015-10-30T10:21:39.097Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.077 34.291 1499.2340 10:21:12.67M 2015-10-30T10:21:39.302Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.078 34.292 1499.2352 10:21:12.87M 2015-10-30T10:21:39.502Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.079 34.293 1499.2382 10:21:13.09M 2015-10-30T10:21:39.752Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.080 34.294 1499.2404 10:21:13.29M 2015-10-30T10:21:39.912Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.081 34.294 1499.2415 10:21:13.53M 2015-10-30T10:21:40.112Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.080 34.293 1499.2410 10:21:13.69M 2015-10-30T10:21:40.317Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.080 34.293 1499.2419 10:21:13.88M 2015-10-30T10:21:40.522Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.076 34.289 1499.2375 10:21:14.11M 2015-10-30T10:21:40.722Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.076 34.288 1499.2374 10:21:14.31M 2015-10-30T10:21:40.931Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.074 34.286 1499.2365 10:21:14.51M 2015-10-30T10:21:41.131Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.073 34.286 1499.2358 10:21:14.70M 2015-10-30T10:21:41.333Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.064 34.277 1499.2256 10:21:14.90M 2015-10-30T10:21:41.532Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.063 34.276 1499.2246 10:21:15.12M 2015-10-30T10:21:41.738Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.062 34.274 1499.2240 10:21:15.32M 2015-10-30T10:21:41.942Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.062 34.273 1499.2245 10:21:15.52M 2015-10-30T10:21:42.142Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.069 34.281 1499.2333 10:21:15.72M 2015-10-30T10:21:42.348Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.071 34.282 1499.2363 10:21:15.91M 2015-10-30T10:21:42.553Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.073 34.284 1499.2378 10:21:16.13M 2015-10-30T10:21:42.753Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.075 34.286 1499.2394 10:21:16.33M 2015-10-30T10:21:42.973Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.077 34.288 1499.2410 10:21:16.53M 2015-10-30T10:21:43.165Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.079 34.290 1499.2433 10:21:16.75M 2015-10-30T10:21:43.363Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.081 34.292 1499.2455 10:21:16.93M 2015-10-30T10:21:43.563Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.082 34.293 1499.2466 10:21:17.15M 2015-10-30T10:21:43.768Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.082 34.294 1499.2468 10:21:17.35M 2015-10-30T10:21:43.973Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.082 34.294 1499.2468 10:21:17.55M 2015-10-30T10:21:44.173Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.082 34.293 1499.2463 10:21:17.75M 2015-10-30T10:21:44.378Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.081 34.293 1499.2450 10:21:17.94M 2015-10-30T10:21:44.583Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.081 34.292 1499.2441 10:21:18.17M 2015-10-30T10:21:44.783Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.080 34.291 1499.2429 10:21:18.36M 2015-10-30T10:21:44.988Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.079 34.291 1499.2423 10:21:18.56M 2015-10-30T10:21:45.193Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.079 34.290 1499.2418 10:21:18.76M 2015-10-30T10:21:45.393Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.077 34.288 1499.2399 10:21:18.96M 2015-10-30T10:21:45.593Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.075 34.286 1499.2383 10:21:19.18M 2015-10-30T10:21:45.803Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.074 34.285 1499.2372 10:21:19.38M 2015-10-30T10:21:46.003Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.072 34.284 1499.2352 10:21:19.58M 2015-10-30T10:21:46.203Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.070 34.282 1499.2329 10:21:19.78M 2015-10-30T10:21:46.409Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.069 34.281 1499.2312 10:21:19.97M 2015-10-30T10:21:46.613Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.068 34.280 1499.2311 10:21:20.19M 2015-10-30T10:21:46.818Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.067 34.279 1499.2303 10:21:20.39M 2015-10-30T10:21:47.018Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.067 34.279 1499.2308 10:21:20.59M 2015-10-30T10:21:47.223Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.068 34.279 1499.2327 10:21:20.79M 2015-10-30T10:21:47.443Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.068 34.280 1499.2344 10:21:21.01M 2015-10-30T10:21:47.628Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.069 34.280 1499.2350 10:21:21.23M 2015-10-30T10:21:47.833Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.070 34.281 1499.2357 10:21:21.41M 2015-10-30T10:21:48.033Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.070 34.281 1499.2352 10:21:21.61M 2015-10-30T10:21:48.238Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.070 34.281 1499.2362 10:21:21.81M 2015-10-30T10:21:48.438Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.071 34.282 1499.2371 10:21:22.03M 2015-10-30T10:21:48.643Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.071 34.282 1499.2369 10:21:22.23M 2015-10-30T10:21:48.843Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.071 34.282 1499.2372 10:21:22.42M 2015-10-30T10:21:49.049Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.072 34.282 1499.2383 10:21:22.62M 2015-10-30T10:21:49.248Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.072 34.282 1499.2394 10:21:22.82M 2015-10-30T10:21:49.453Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.072 34.283 1499.2386 10:21:23.04M 2015-10-30T10:21:49.658Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.072 34.283 1499.2378 10:21:23.24M 2015-10-30T10:21:49.908Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.071 34.282 1499.2369 10:21:23.44M 2015-10-30T10:21:50.063Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.071 34.282 1499.2355 10:21:23.68M 2015-10-30T10:21:50.268Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.070 34.282 1499.2343 10:21:23.84M 2015-10-30T10:21:50.468Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.070 34.282 1499.2329 10:21:24.06M 2015-10-30T10:21:50.673Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.069 34.281 1499.2317 10:21:24.25M 2015-10-30T10:21:50.873Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.068 34.280 1499.2300 10:21:24.45M 2015-10-30T10:21:51.078Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.068 34.280 1499.2294 10:21:24.65M 2015-10-30T10:21:51.278Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.067 34.279 1499.2279 10:21:24.85M 2015-10-30T10:21:51.483Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.066 34.279 1499.2267 10:21:25.07M 2015-10-30T10:21:51.689Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.066 34.278 1499.2267 10:21:25.27M 2015-10-30T10:21:51.908Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.065 34.279 1499.2222 10:21:25.47M 2015-10-30T10:21:52.093Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.063 34.277 1499.2196 10:21:25.68M 2015-10-30T10:21:52.298Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.063 34.277 1499.2197 10:21:25.87M 2015-10-30T10:21:52.503Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.064 34.278 1499.2208 10:21:26.09M 2015-10-30T10:21:52.703Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.064 34.278 1499.2211 10:21:26.29M 2015-10-30T10:21:52.908Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.065 34.279 1499.2211 10:21:26.48M 2015-10-30T10:21:53.108Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.065 34.280 1499.2203 10:21:26.68M 2015-10-30T10:21:53.313Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.065 34.280 1499.2197 10:21:26.88M 2015-10-30T10:21:53.513Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.066 34.281 1499.2207 10:21:27.10M 2015-10-30T10:21:53.718Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.066 34.281 1499.2212 10:21:27.30M 2015-10-30T10:21:53.918Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.066 34.281 1499.2227 10:21:27.50M 2015-10-30T10:21:54.123Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.066 34.280 1499.2229 10:21:27.70M 2015-10-30T10:21:54.323Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.066 34.280 1499.2234 10:21:27.89M 2015-10-30T10:21:54.533Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.065 34.279 1499.2235 10:21:28.11M 2015-10-30T10:21:54.733Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.065 34.279 1499.2241 10:21:28.31M 2015-10-30T10:21:54.978Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.065 34.279 1499.2255 10:21:28.51M 2015-10-30T10:21:55.138Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.066 34.279 1499.2267 10:21:28.76M 2015-10-30T10:21:55.343Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.066 34.279 1499.2277 10:21:28.91M 2015-10-30T10:21:55.543Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.067 34.280 1499.2290 10:21:29.13M 2015-10-30T10:21:55.748Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.069 34.281 1499.2313 10:21:29.33M 2015-10-30T10:21:55.953Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.069 34.281 1499.2318 10:21:29.53M 2015-10-30T10:21:56.153Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.069 34.281 1499.2323 10:21:29.73M 2015-10-30T10:21:56.373Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.069 34.280 1499.2329 10:21:29.93M 2015-10-30T10:21:56.563Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.068 34.280 1499.2323 10:21:30.16M 2015-10-30T10:21:56.763Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.067 34.278 1499.2313 10:21:30.34M 2015-10-30T10:21:56.968Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.066 34.277 1499.2301 10:21:30.54M 2015-10-30T10:21:57.168Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.065 34.276 1499.2281 10:21:30.74M 2015-10-30T10:21:57.373Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.065 34.277 1499.2288 10:21:30.94M 2015-10-30T10:21:57.573Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.065 34.277 1499.2288 10:21:31.16M 2015-10-30T10:21:57.778Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.065 34.277 1499.2292 10:21:31.36M 2015-10-30T10:21:57.978Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.061 34.272 1499.2239 10:21:31.56M 2015-10-30T10:21:58.183Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.061 34.273 1499.2230 10:21:31.76M 2015-10-30T10:21:58.388Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.061 34.273 1499.2229 10:21:31.96M 2015-10-30T10:21:58.593Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.062 34.274 1499.2231 10:21:32.17M 2015-10-30T10:21:58.793Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.061 34.274 1499.2230 10:21:32.37M 2015-10-30T10:21:59.006Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.061 34.273 1499.2224 10:21:32.57M 2015-10-30T10:21:59.198Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.061 34.273 1499.2228 10:21:32.77M 2015-10-30T10:21:59.403Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.061 34.273 1499.2230 10:21:32.97M 2015-10-30T10:21:59.603Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.062 34.274 1499.2231 10:21:33.19M 2015-10-30T10:21:59.809Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.063 34.275 1499.2230 10:21:33.39M 2015-10-30T10:22:00.058Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.063 34.276 1499.2235 10:21:33.59M 2015-10-30T10:22:00.213Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.063 34.276 1499.2239 10:21:33.83M 2015-10-30T10:22:00.418Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.063 34.276 1499.2245 10:21:34.00M 2015-10-30T10:22:00.618Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.064 34.277 1499.2255 10:21:34.20M 2015-10-30T10:22:00.838Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.065 34.277 1499.2262 10:21:34.40M 2015-10-30T10:22:01.028Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.065 34.277 1499.2262 10:21:34.62M 2015-10-30T10:22:01.233Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.065 34.277 1499.2271 10:21:34.80M 2015-10-30T10:22:01.433Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.065 34.277 1499.2275 10:21:35.02M 2015-10-30T10:22:01.638Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.065 34.277 1499.2271 10:21:35.22M 2015-10-30T10:22:01.838Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.066 34.278 1499.2269 10:21:35.42M 2015-10-30T10:22:02.043Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.067 34.280 1499.2278 10:21:35.62M 2015-10-30T10:22:02.243Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.067 34.280 1499.2271 10:21:35.82M 2015-10-30T10:22:02.449Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.067 34.281 1499.2263 10:21:36.03M 2015-10-30T10:22:02.654Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.067 34.281 1499.2262 10:21:36.23M 2015-10-30T10:22:02.854Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.067 34.280 1499.2256 10:21:36.43M 2015-10-30T10:22:03.058Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.066 34.280 1499.2250 10:21:36.63M 2015-10-30T10:22:03.258Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.067 34.280 1499.2256 10:21:36.83M 2015-10-30T10:22:03.463Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.067 34.280 1499.2250 10:21:37.05M 2015-10-30T10:22:03.669Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.066 34.279 1499.2240 10:21:37.25M 2015-10-30T10:22:03.868Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.065 34.279 1499.2225 10:21:37.45M 2015-10-30T10:22:04.068Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.065 34.279 1499.2224 10:21:37.65M 2015-10-30T10:22:04.273Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.066 34.280 1499.2225 10:21:37.84M 2015-10-30T10:22:04.478Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.067 34.281 1499.2244 10:21:38.07M 2015-10-30T10:22:04.678Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.068 34.282 1499.2272 10:21:38.26M 2015-10-30T10:22:04.883Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.069 34.282 1499.2285 10:21:38.46M 2015-10-30T10:22:05.090Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.069 34.282 1499.2299 10:21:38.66M 2015-10-30T10:22:05.309Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.064 34.276 1499.2250 10:21:38.86M 2015-10-30T10:22:05.493Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.062 34.275 1499.2242 10:21:39.10M 2015-10-30T10:22:05.699Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.063 34.276 1499.2251 10:21:39.28M 2015-10-30T10:22:05.899Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.063 34.276 1499.2258 10:21:39.48M 2015-10-30T10:22:06.099Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.064 34.277 1499.2268 10:21:39.68M 2015-10-30T10:22:06.309Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.065 34.277 1499.2277 10:21:39.87M 2015-10-30T10:22:06.503Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.065 34.278 1499.2281 10:21:40.10M 2015-10-30T10:22:06.725Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.066 34.278 1499.2289 10:21:40.29M 2015-10-30T10:22:06.914Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.066 34.278 1499.2291 10:21:40.49M 2015-10-30T10:22:07.119Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.066 34.278 1499.2284 10:21:40.69M 2015-10-30T10:22:07.319Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.065 34.277 1499.2284 10:21:40.89M 2015-10-30T10:22:07.524Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.065 34.277 1499.2277 10:21:41.11M 2015-10-30T10:22:07.732Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.065 34.277 1499.2279 10:21:41.31M 2015-10-30T10:22:07.935Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.065 34.277 1499.2284 10:21:41.51M 2015-10-30T10:22:08.134Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.064 34.276 1499.2274 10:21:41.71M 2015-10-30T10:22:08.334Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.064 34.276 1499.2268 10:21:41.91M 2015-10-30T10:22:08.539Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.064 34.276 1499.2275 10:21:42.12M 2015-10-30T10:22:08.744Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.064 34.276 1499.2284 10:21:42.32M 2015-10-30T10:22:08.944Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.066 34.279 1499.2255 10:21:42.52M 2015-10-30T10:22:09.149Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.067 34.280 1499.2264 10:21:42.72M 2015-10-30T10:22:09.354Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.068 34.281 1499.2280 10:21:42.92M 2015-10-30T10:22:09.554Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.068 34.281 1499.2272 10:21:43.14M 2015-10-30T10:22:09.774Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.067 34.280 1499.2263 10:21:43.34M 2015-10-30T10:22:09.959Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.067 34.280 1499.2261 10:21:43.55M 2015-10-30T10:22:10.164Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.066 34.279 1499.2247 10:21:43.73M 2015-10-30T10:22:10.364Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.065 34.279 1499.2238 10:21:43.93M 2015-10-30T10:22:10.569Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.068 34.281 1499.2278 10:21:44.15M 2015-10-30T10:22:10.774Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.068 34.280 1499.2291 10:21:44.35M 2015-10-30T10:22:10.974Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.067 34.279 1499.2291 10:21:44.55M 2015-10-30T10:22:11.179Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.066 34.278 1499.2290 10:21:44.75M 2015-10-30T10:22:11.379Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.066 34.278 1499.2295 10:21:44.95M 2015-10-30T10:22:11.584Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.065 34.277 1499.2294 10:21:45.17M 2015-10-30T10:22:11.784Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.068 34.278 1499.2329 10:21:45.37M 2015-10-30T10:22:11.994Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.068 34.279 1499.2349 10:21:45.57M 2015-10-30T10:22:12.194Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.069 34.279 1499.2358 10:21:45.76M 2015-10-30T10:22:12.394Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.069 34.280 1499.2365 10:21:45.96M 2015-10-30T10:22:12.599Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.070 34.280 1499.2360 10:21:46.18M 2015-10-30T10:22:12.804Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.072 34.283 1499.2379 10:21:46.38M 2015-10-30T10:22:13.004Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.072 34.283 1499.2382 10:21:46.58M 2015-10-30T10:22:13.209Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.072 34.283 1499.2380 10:21:46.78M 2015-10-30T10:22:13.414Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.072 34.283 1499.2380 10:21:47.00M 2015-10-30T10:22:13.614Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.073 34.284 1499.2380 10:21:47.20M 2015-10-30T10:22:13.819Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.072 34.284 1499.2373 10:21:47.40M 2015-10-30T10:22:14.019Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.072 34.283 1499.2358 10:21:47.60M 2015-10-30T10:22:14.239Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.071 34.283 1499.2355 10:21:47.80M 2015-10-30T10:22:14.424Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.070 34.281 1499.2340 10:21:48.03M 2015-10-30T10:22:14.634Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.069 34.281 1499.2324 10:21:48.21M 2015-10-30T10:22:14.834Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.069 34.281 1499.2311 10:21:48.41M 2015-10-30T10:22:15.034Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.069 34.281 1499.2308 10:21:48.61M 2015-10-30T10:22:15.284Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.068 34.280 1499.2307 10:21:48.81M 2015-10-30T10:22:15.444Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.068 34.280 1499.2299 10:21:49.07M 2015-10-30T10:22:15.644Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.067 34.278 1499.2300 10:21:49.23M 2015-10-30T10:22:15.844Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.066 34.278 1499.2299 10:21:49.43M 2015-10-30T10:22:16.049Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.065 34.277 1499.2283 10:21:49.62M 2015-10-30T10:22:16.254Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.064 34.276 1499.2272 10:21:49.83M 2015-10-30T10:22:16.454Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.064 34.276 1499.2257 10:21:50.04M 2015-10-30T10:22:16.659Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.062 34.275 1499.2240 10:21:50.24M 2015-10-30T10:22:16.859Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.062 34.274 1499.2239 10:21:50.44M 2015-10-30T10:22:17.064Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.071 34.283 1499.2344 10:21:50.64M 2015-10-30T10:22:17.269Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.073 34.285 1499.2368 10:21:50.84M 2015-10-30T10:22:17.474Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.075 34.286 1499.2379 10:21:51.06M 2015-10-30T10:22:17.674Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.074 34.285 1499.2384 10:21:51.26M 2015-10-30T10:22:17.879Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.073 34.284 1499.2375 10:21:51.46M 2015-10-30T10:22:18.084Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.072 34.283 1499.2365 10:21:51.66M 2015-10-30T10:22:18.284Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.072 34.283 1499.2367 10:21:51.86M 2015-10-30T10:22:18.484Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.072 34.283 1499.2373 10:21:52.07M 2015-10-30T10:22:18.704Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.072 34.283 1499.2367 10:21:52.27M 2015-10-30T10:22:18.894Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.072 34.283 1499.2367 10:21:52.49M 2015-10-30T10:22:19.099Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.072 34.282 1499.2377 10:21:52.67M 2015-10-30T10:22:19.299Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.072 34.282 1499.2380 10:21:52.87M 2015-10-30T10:22:19.504Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.072 34.283 1499.2386 10:21:53.09M 2015-10-30T10:22:19.704Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.072 34.283 1499.2384 10:21:53.29M 2015-10-30T10:22:19.909Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.072 34.283 1499.2373 10:21:53.49M 2015-10-30T10:22:20.114Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.074 34.285 1499.2394 10:21:53.69M 2015-10-30T10:22:20.359Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.075 34.286 1499.2394 10:21:53.88M 2015-10-30T10:22:20.514Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.076 34.288 1499.2400 10:21:54.15M 2015-10-30T10:22:20.719Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.077 34.289 1499.2400 10:21:54.30M 2015-10-30T10:22:20.924Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.077 34.289 1499.2395 10:21:54.50M 2015-10-30T10:22:21.131Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.077 34.289 1499.2400 10:21:54.70M 2015-10-30T10:22:21.331Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.068 34.280 1499.2313 10:21:54.90M 2015-10-30T10:22:21.531Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.067 34.279 1499.2300 10:21:55.12M 2015-10-30T10:22:21.734Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.067 34.278 1499.2295 10:21:55.32M 2015-10-30T10:22:21.939Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.066 34.278 1499.2303 10:21:55.52M 2015-10-30T10:22:22.144Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.066 34.277 1499.2300 10:21:55.71M 2015-10-30T10:22:22.344Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.065 34.276 1499.2289 10:21:55.92M 2015-10-30T10:22:22.549Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.063 34.274 1499.2263 10:21:56.14M 2015-10-30T10:22:22.754Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.063 34.275 1499.2263 10:21:56.33M 2015-10-30T10:22:22.954Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.064 34.276 1499.2262 10:21:56.53M 2015-10-30T10:22:23.175Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.064 34.276 1499.2272 10:21:56.73M 2015-10-30T10:22:23.359Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.064 34.276 1499.2263 10:21:56.95M 2015-10-30T10:22:23.564Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.064 34.277 1499.2250 10:21:57.15M 2015-10-30T10:22:23.764Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.064 34.277 1499.2246 10:21:57.35M 2015-10-30T10:22:23.969Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.065 34.278 1499.2242 10:21:57.55M 2015-10-30T10:22:24.174Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.066 34.279 1499.2252 10:21:57.75M 2015-10-30T10:22:24.375Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.067 34.280 1499.2251 10:21:57.95M 2015-10-30T10:22:24.579Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.067 34.281 1499.2263 10:21:58.16M 2015-10-30T10:22:24.784Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.068 34.282 1499.2267 10:21:58.36M 2015-10-30T10:22:24.984Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.069 34.281 1499.2319 10:21:58.56M 2015-10-30T10:22:25.205Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.070 34.282 1499.2328 10:21:58.76M 2015-10-30T10:22:25.389Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.070 34.282 1499.2332 10:21:58.96M 2015-10-30T10:22:25.589Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.070 34.282 1499.2344 10:21:59.18M 2015-10-30T10:22:25.794Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.071 34.282 1499.2349 10:21:59.38M 2015-10-30T10:22:25.994Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.071 34.283 1499.2352 10:21:59.58M 2015-10-30T10:22:26.204Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.071 34.283 1499.2354 10:21:59.77M 2015-10-30T10:22:26.404Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.072 34.283 1499.2357 10:21:59.97M 2015-10-30T10:22:26.610Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.072 34.284 1499.2350 10:22:00.19M 2015-10-30T10:22:26.810Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.071 34.283 1499.2340 10:22:00.39M 2015-10-30T10:22:27.014Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.070 34.282 1499.2318 10:22:00.59M 2015-10-30T10:22:27.215Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.069 34.282 1499.2305 10:22:00.79M 2015-10-30T10:22:27.419Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.068 34.281 1499.2285 10:22:01.01M 2015-10-30T10:22:27.640Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.067 34.280 1499.2256 10:22:01.21M 2015-10-30T10:22:27.825Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.066 34.280 1499.2240 10:22:01.42M 2015-10-30T10:22:28.030Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.067 34.280 1499.2244 10:22:01.61M 2015-10-30T10:22:28.234Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.067 34.281 1499.2245 10:22:01.81M 2015-10-30T10:22:28.434Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.070 34.284 1499.2281 10:22:02.02M 2015-10-30T10:22:28.639Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.071 34.285 1499.2279 10:22:02.22M 2015-10-30T10:22:28.844Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.071 34.285 1499.2279 10:22:02.42M 2015-10-30T10:22:29.044Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.072 34.286 1499.2279 10:22:02.62M 2015-10-30T10:22:29.250Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.072 34.286 1499.2283 10:22:02.82M 2015-10-30T10:22:29.450Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.073 34.286 1499.2283 10:22:03.04M 2015-10-30T10:22:29.655Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.073 34.287 1499.2285 10:22:03.24M 2015-10-30T10:22:29.859Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.074 34.287 1499.2294 10:22:03.44M 2015-10-30T10:22:30.060Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.073 34.287 1499.2291 10:22:03.64M 2015-10-30T10:22:30.260Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.073 34.287 1499.2285 10:22:03.83M 2015-10-30T10:22:30.465Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.072 34.286 1499.2284 10:22:04.05M 2015-10-30T10:22:30.670Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.072 34.285 1499.2288 10:22:04.25M 2015-10-30T10:22:30.870Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.072 34.285 1499.2296 10:22:04.45M 2015-10-30T10:22:31.075Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.071 34.284 1499.2291 10:22:04.65M 2015-10-30T10:22:31.275Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.070 34.283 1499.2290 10:22:04.85M 2015-10-30T10:22:31.480Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.070 34.283 1499.2289 10:22:05.07M 2015-10-30T10:22:31.685Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.070 34.283 1499.2300 10:22:05.27M 2015-10-30T10:22:31.885Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.070 34.283 1499.2305 10:22:05.47M 2015-10-30T10:22:32.105Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.070 34.283 1499.2308 10:22:05.67M 2015-10-30T10:22:32.295Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.070 34.283 1499.2325 10:22:05.88M 2015-10-30T10:22:32.495Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.070 34.283 1499.2319 10:22:06.09M 2015-10-30T10:22:32.700Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.070 34.282 1499.2330 10:22:06.28M 2015-10-30T10:22:32.905Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.071 34.283 1499.2328 10:22:06.48M 2015-10-30T10:22:33.105Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.071 34.283 1499.2330 10:22:06.68M 2015-10-30T10:22:33.310Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.071 34.283 1499.2328 10:22:06.88M 2015-10-30T10:22:33.510Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.071 34.284 1499.2340 10:22:07.10M 2015-10-30T10:22:33.715Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.072 34.285 1499.2339 10:22:07.30M 2015-10-30T10:22:33.920Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.072 34.285 1499.2343 10:22:07.50M 2015-10-30T10:22:34.120Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.072 34.286 1499.2340 10:22:07.70M 2015-10-30T10:22:34.325Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.073 34.286 1499.2338 10:22:07.89M 2015-10-30T10:22:34.525Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.072 34.286 1499.2333 10:22:08.11M 2015-10-30T10:22:34.731Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.071 34.285 1499.2323 10:22:08.31M 2015-10-30T10:22:34.935Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.070 34.284 1499.2301 10:22:08.51M 2015-10-30T10:22:35.135Z|I-OCEAN7-304-XXXX| 26.06 12.840 40.069 34.283 1499.2288 10:22:08.71M 2015-10-30T10:22:35.335Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.067 34.282 1499.2263 10:22:08.91M 2015-10-30T10:22:35.545Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.066 34.281 1499.2250 10:22:09.13M 2015-10-30T10:22:35.745Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.065 34.278 1499.2280 10:22:09.33M 2015-10-30T10:22:35.945Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.064 34.276 1499.2278 10:22:09.53M 2015-10-30T10:22:36.150Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.063 34.275 1499.2278 10:22:09.72M 2015-10-30T10:22:36.355Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.062 34.274 1499.2266 10:22:09.92M 2015-10-30T10:22:36.575Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.061 34.272 1499.2253 10:22:10.14M 2015-10-30T10:22:36.765Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.059 34.271 1499.2241 10:22:10.36M 2015-10-30T10:22:36.965Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.058 34.269 1499.2222 10:22:10.54M 2015-10-30T10:22:37.165Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.057 34.268 1499.2213 10:22:10.74M 2015-10-30T10:22:37.370Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.056 34.268 1499.2198 10:22:10.94M 2015-10-30T10:22:37.575Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.056 34.268 1499.2186 10:22:11.16M 2015-10-30T10:22:37.775Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.056 34.269 1499.2185 10:22:11.36M 2015-10-30T10:22:37.980Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.057 34.273 1499.2089 10:22:11.56M 2015-10-30T10:22:38.180Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.057 34.274 1499.2078 10:22:11.76M 2015-10-30T10:22:38.385Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.057 34.273 1499.2061 10:22:11.95M 2015-10-30T10:22:38.585Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.057 34.274 1499.2064 10:22:12.17M 2015-10-30T10:22:38.790Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.056 34.273 1499.2053 10:22:12.37M 2015-10-30T10:22:38.995Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.055 34.272 1499.2041 10:22:12.57M 2015-10-30T10:22:39.200Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.054 34.271 1499.2029 10:22:12.77M 2015-10-30T10:22:39.405Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.056 34.273 1499.2046 10:22:12.97M 2015-10-30T10:22:39.605Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.056 34.272 1499.2073 10:22:13.19M 2015-10-30T10:22:39.805Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.057 34.272 1499.2076 10:22:13.39M 2015-10-30T10:22:40.010Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.057 34.273 1499.2076 10:22:13.59M 2015-10-30T10:22:40.210Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.057 34.273 1499.2079 10:22:13.78M 2015-10-30T10:22:40.415Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.057 34.273 1499.2084 10:22:14.00M 2015-10-30T10:22:40.620Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.058 34.274 1499.2096 10:22:14.20M 2015-10-30T10:22:40.820Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.059 34.275 1499.2107 10:22:14.40M 2015-10-30T10:22:41.040Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.060 34.275 1499.2112 10:22:14.60M 2015-10-30T10:22:41.230Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.060 34.275 1499.2119 10:22:14.81M 2015-10-30T10:22:41.425Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.060 34.275 1499.2135 10:22:15.02M 2015-10-30T10:22:41.635Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.060 34.275 1499.2150 10:22:15.22M 2015-10-30T10:22:41.835Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.060 34.275 1499.2156 10:22:15.42M 2015-10-30T10:22:42.040Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.060 34.275 1499.2157 10:22:15.61M 2015-10-30T10:22:42.240Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.060 34.275 1499.2159 10:22:15.81M 2015-10-30T10:22:42.445Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.060 34.274 1499.2166 10:22:16.03M 2015-10-30T10:22:42.645Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.060 34.274 1499.2174 10:22:16.23M 2015-10-30T10:22:42.850Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.060 34.274 1499.2174 10:22:16.43M 2015-10-30T10:22:43.055Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.060 34.274 1499.2180 10:22:16.63M 2015-10-30T10:22:43.260Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.060 34.273 1499.2183 10:22:16.83M 2015-10-30T10:22:43.460Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.063 34.276 1499.2220 10:22:17.05M 2015-10-30T10:22:43.665Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.063 34.276 1499.2219 10:22:17.25M 2015-10-30T10:22:43.865Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.066 34.280 1499.2245 10:22:17.45M 2015-10-30T10:22:44.070Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.066 34.280 1499.2235 10:22:17.64M 2015-10-30T10:22:44.270Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.065 34.279 1499.2229 10:22:17.85M 2015-10-30T10:22:44.475Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.064 34.278 1499.2217 10:22:18.06M 2015-10-30T10:22:44.670Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.063 34.277 1499.2198 10:22:18.26M 2015-10-30T10:22:44.880Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.062 34.276 1499.2188 10:22:18.46M 2015-10-30T10:22:45.085Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.062 34.276 1499.2188 10:22:18.66M 2015-10-30T10:22:45.290Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.066 34.280 1499.2240 10:22:18.86M 2015-10-30T10:22:45.510Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.066 34.281 1499.2242 10:22:19.08M 2015-10-30T10:22:45.695Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.066 34.280 1499.2256 10:22:19.29M 2015-10-30T10:22:45.895Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.066 34.279 1499.2239 10:22:19.48M 2015-10-30T10:22:46.100Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.065 34.279 1499.2240 10:22:19.68M 2015-10-30T10:22:46.300Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.065 34.278 1499.2236 10:22:19.87M 2015-10-30T10:22:46.505Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.064 34.278 1499.2231 10:22:20.09M 2015-10-30T10:22:46.710Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.063 34.276 1499.2223 10:22:20.29M 2015-10-30T10:22:46.910Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.068 34.281 1499.2281 10:22:20.49M 2015-10-30T10:22:47.115Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.069 34.282 1499.2294 10:22:20.69M 2015-10-30T10:22:47.315Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.069 34.282 1499.2300 10:22:20.89M 2015-10-30T10:22:47.520Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.069 34.282 1499.2286 10:22:21.11M 2015-10-30T10:22:47.725Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.069 34.282 1499.2286 10:22:21.30M 2015-10-30T10:22:47.931Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.065 34.279 1499.2238 10:22:21.51M 2015-10-30T10:22:48.131Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.064 34.278 1499.2219 10:22:21.71M 2015-10-30T10:22:48.335Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.063 34.277 1499.2213 10:22:21.90M 2015-10-30T10:22:48.535Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.063 34.277 1499.2211 10:22:22.12M 2015-10-30T10:22:48.740Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.059 34.274 1499.2164 10:22:22.32M 2015-10-30T10:22:48.940Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.064 34.278 1499.2218 10:22:22.52M 2015-10-30T10:22:49.145Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.075 34.289 1499.2343 10:22:22.72M 2015-10-30T10:22:49.350Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.075 34.289 1499.2349 10:22:22.92M 2015-10-30T10:22:49.550Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.071 34.285 1499.2306 10:22:23.14M 2015-10-30T10:22:49.755Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.071 34.285 1499.2296 10:22:23.34M 2015-10-30T10:22:49.975Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.071 34.285 1499.2288 10:22:23.54M 2015-10-30T10:22:50.160Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.070 34.284 1499.2285 10:22:23.75M 2015-10-30T10:22:50.360Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.069 34.283 1499.2274 10:22:23.93M 2015-10-30T10:22:50.565Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.068 34.282 1499.2274 10:22:24.15M 2015-10-30T10:22:50.771Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.067 34.281 1499.2266 10:22:24.35M 2015-10-30T10:22:50.971Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.066 34.279 1499.2258 10:22:24.55M 2015-10-30T10:22:51.176Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.066 34.279 1499.2253 10:22:24.75M 2015-10-30T10:22:51.376Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.065 34.279 1499.2250 10:22:24.95M 2015-10-30T10:22:51.580Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.065 34.279 1499.2244 10:22:25.16M 2015-10-30T10:22:51.780Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.066 34.279 1499.2247 10:22:25.37M 2015-10-30T10:22:51.985Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.066 34.280 1499.2247 10:22:25.56M 2015-10-30T10:22:52.191Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.066 34.280 1499.2252 10:22:25.76M 2015-10-30T10:22:52.391Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.067 34.281 1499.2262 10:22:25.96M 2015-10-30T10:22:52.596Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.075 34.288 1499.2361 10:22:26.18M 2015-10-30T10:22:52.801Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.074 34.287 1499.2349 10:22:26.38M 2015-10-30T10:22:53.001Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.072 34.285 1499.2333 10:22:26.58M 2015-10-30T10:22:53.206Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.067 34.280 1499.2274 10:22:26.78M 2015-10-30T10:22:53.411Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.066 34.280 1499.2272 10:22:27.00M 2015-10-30T10:22:53.611Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.071 34.284 1499.2319 10:22:27.20M 2015-10-30T10:22:53.816Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.071 34.284 1499.2330 10:22:27.39M 2015-10-30T10:22:54.016Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.071 34.284 1499.2332 10:22:27.60M 2015-10-30T10:22:54.221Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.071 34.283 1499.2332 10:22:27.79M 2015-10-30T10:22:54.441Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.070 34.283 1499.2323 10:22:28.01M 2015-10-30T10:22:54.626Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.069 34.282 1499.2319 10:22:28.23M 2015-10-30T10:22:54.826Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.068 34.280 1499.2317 10:22:28.41M 2015-10-30T10:22:55.031Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.068 34.280 1499.2316 10:22:28.61M 2015-10-30T10:22:55.236Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.067 34.279 1499.2313 10:22:28.81M 2015-10-30T10:22:55.441Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.066 34.278 1499.2295 10:22:29.03M 2015-10-30T10:22:55.641Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.066 34.278 1499.2278 10:22:29.23M 2015-10-30T10:22:55.846Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.066 34.278 1499.2274 10:22:29.43M 2015-10-30T10:22:56.051Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.067 34.279 1499.2284 10:22:29.62M 2015-10-30T10:22:56.251Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.067 34.280 1499.2289 10:22:29.82M 2015-10-30T10:22:56.456Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.068 34.280 1499.2290 10:22:30.04M 2015-10-30T10:22:56.656Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.068 34.280 1499.2280 10:22:30.24M 2015-10-30T10:22:56.861Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.067 34.280 1499.2261 10:22:30.44M 2015-10-30T10:22:57.061Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.067 34.280 1499.2252 10:22:30.64M 2015-10-30T10:22:57.266Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.067 34.280 1499.2240 10:22:30.84M 2015-10-30T10:22:57.466Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.066 34.279 1499.2234 10:22:31.06M 2015-10-30T10:22:57.671Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.072 34.285 1499.2302 10:22:31.25M 2015-10-30T10:22:57.876Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.072 34.285 1499.2305 10:22:31.45M 2015-10-30T10:22:58.076Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.073 34.286 1499.2311 10:22:31.65M 2015-10-30T10:22:58.281Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.074 34.287 1499.2321 10:22:31.85M 2015-10-30T10:22:58.486Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.074 34.287 1499.2317 10:22:32.07M 2015-10-30T10:22:58.686Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.074 34.287 1499.2313 10:22:32.27M 2015-10-30T10:22:58.906Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.074 34.287 1499.2316 10:22:32.47M 2015-10-30T10:22:59.096Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.073 34.287 1499.2310 10:22:32.69M 2015-10-30T10:22:59.296Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.069 34.283 1499.2266 10:22:32.87M 2015-10-30T10:22:59.501Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.062 34.276 1499.2192 10:22:33.09M 2015-10-30T10:22:59.701Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.063 34.276 1499.2205 10:22:33.29M 2015-10-30T10:22:59.906Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.063 34.278 1499.2172 10:22:33.49M 2015-10-30T10:23:00.111Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.071 34.286 1499.2263 10:22:33.69M 2015-10-30T10:23:00.311Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.072 34.287 1499.2274 10:22:33.88M 2015-10-30T10:23:00.516Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.072 34.287 1499.2269 10:22:34.10M 2015-10-30T10:23:00.721Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.072 34.287 1499.2274 10:22:34.30M 2015-10-30T10:23:00.921Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.072 34.287 1499.2277 10:22:34.50M 2015-10-30T10:23:01.121Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.072 34.287 1499.2283 10:22:34.70M 2015-10-30T10:23:01.326Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.072 34.287 1499.2268 10:22:34.90M 2015-10-30T10:23:01.531Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.072 34.287 1499.2275 10:22:35.12M 2015-10-30T10:23:01.732Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.072 34.287 1499.2289 10:22:35.32M 2015-10-30T10:23:01.936Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.070 34.285 1499.2285 10:22:35.52M 2015-10-30T10:23:02.136Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.067 34.282 1499.2258 10:22:35.72M 2015-10-30T10:23:02.341Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.067 34.281 1499.2264 10:22:35.91M 2015-10-30T10:23:02.546Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.074 34.288 1499.2344 10:22:36.13M 2015-10-30T10:23:02.746Z|I-OCEAN7-304-XXXX| 26.00 12.840 40.074 34.288 1499.2351 10:22:36.33M 2015-10-30T10:23:02.951Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.074 34.288 1499.2361 10:22:36.53M 2015-10-30T10:23:03.151Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.066 34.279 1499.2272 10:22:36.73M 2015-10-30T10:23:03.405Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.065 34.278 1499.2269 10:22:36.93M 2015-10-30T10:23:03.561Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.063 34.276 1499.2250 10:22:37.16M 2015-10-30T10:23:03.768Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.062 34.275 1499.2231 10:22:37.35M 2015-10-30T10:23:03.966Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.061 34.274 1499.2214 10:22:37.55M 2015-10-30T10:23:04.171Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.055 34.269 1499.2140 10:22:37.74M 2015-10-30T10:23:04.371Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.057 34.271 1499.2164 10:22:37.94M 2015-10-30T10:23:04.576Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.058 34.272 1499.2167 10:22:38.16M 2015-10-30T10:23:04.781Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.059 34.273 1499.2163 10:22:38.36M 2015-10-30T10:23:04.981Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.060 34.274 1499.2174 10:22:38.56M 2015-10-30T10:23:05.186Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.061 34.275 1499.2185 10:22:38.76M 2015-10-30T10:23:05.386Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.062 34.276 1499.2190 10:22:38.96M 2015-10-30T10:23:05.591Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.062 34.277 1499.2184 10:22:39.18M 2015-10-30T10:23:05.791Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.063 34.277 1499.2184 10:22:39.38M 2015-10-30T10:23:05.996Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.063 34.277 1499.2177 10:22:39.57M 2015-10-30T10:23:06.196Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.063 34.277 1499.2175 10:22:39.77M 2015-10-30T10:23:06.401Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.063 34.277 1499.2166 10:22:39.97M 2015-10-30T10:23:06.607Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.052 34.267 1499.2043 10:22:40.19M 2015-10-30T10:23:06.809Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.051 34.266 1499.2023 10:22:40.39M 2015-10-30T10:23:07.011Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.051 34.266 1499.2012 10:22:40.59M 2015-10-30T10:23:07.216Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.051 34.267 1499.2014 10:22:40.79M 2015-10-30T10:23:07.416Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.052 34.267 1499.2021 10:22:41.01M 2015-10-30T10:23:07.621Z|I-OCEAN7-304-XXXX| 25.60 12.840 40.052 34.267 1499.2024 10:22:41.21M 2015-10-30T10:23:07.841Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.068 34.283 1499.2214 10:22:41.41M 2015-10-30T10:23:08.026Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.071 34.285 1499.2238 10:22:41.62M 2015-10-30T10:23:08.226Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.073 34.288 1499.2266 10:22:41.80M 2015-10-30T10:23:08.436Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.076 34.290 1499.2290 10:22:42.02M 2015-10-30T10:23:08.636Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.079 34.293 1499.2332 10:22:42.22M 2015-10-30T10:23:08.841Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.079 34.293 1499.2328 10:22:42.42M 2015-10-30T10:23:09.041Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.078 34.293 1499.2323 10:22:42.62M 2015-10-30T10:23:09.249Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.078 34.293 1499.2322 10:22:42.82M 2015-10-30T10:23:09.451Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.078 34.293 1499.2336 10:22:43.04M 2015-10-30T10:23:09.654Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.078 34.293 1499.2336 10:22:43.24M 2015-10-30T10:23:09.851Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.078 34.292 1499.2345 10:22:43.44M 2015-10-30T10:23:10.056Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.077 34.292 1499.2351 10:22:43.63M 2015-10-30T10:23:10.261Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.077 34.291 1499.2357 10:22:43.83M 2015-10-30T10:23:10.461Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.077 34.291 1499.2363 10:22:44.05M 2015-10-30T10:23:10.666Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.077 34.291 1499.2363 10:22:44.25M 2015-10-30T10:23:10.866Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.076 34.290 1499.2358 10:22:44.45M 2015-10-30T10:23:11.116Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.076 34.289 1499.2358 10:22:44.65M 2015-10-30T10:23:11.271Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.076 34.289 1499.2373 10:22:44.89M 2015-10-30T10:23:11.476Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.075 34.288 1499.2371 10:22:45.07M 2015-10-30T10:23:11.681Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.075 34.288 1499.2378 10:22:45.27M 2015-10-30T10:23:11.889Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.074 34.287 1499.2377 10:22:45.47M 2015-10-30T10:23:12.089Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.074 34.287 1499.2373 10:22:45.67M 2015-10-30T10:23:12.306Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.074 34.286 1499.2373 10:22:45.86M 2015-10-30T10:23:12.492Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.073 34.286 1499.2369 10:22:46.10M 2015-10-30T10:23:12.696Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.072 34.285 1499.2357 10:22:46.28M 2015-10-30T10:23:12.901Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.071 34.284 1499.2349 10:22:46.48M 2015-10-30T10:23:13.101Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.071 34.284 1499.2335 10:22:46.68M 2015-10-30T10:23:13.306Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.065 34.278 1499.2271 10:22:46.88M 2015-10-30T10:23:13.506Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.065 34.278 1499.2271 10:22:47.10M 2015-10-30T10:23:13.711Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.065 34.278 1499.2268 10:22:47.30M 2015-10-30T10:23:13.916Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.065 34.279 1499.2260 10:22:47.50M 2015-10-30T10:23:14.116Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.064 34.278 1499.2236 10:22:47.70M 2015-10-30T10:23:14.321Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.069 34.283 1499.2288 10:22:47.89M 2015-10-30T10:23:14.521Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.070 34.284 1499.2283 10:22:48.11M 2015-10-30T10:23:14.731Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.070 34.285 1499.2275 10:22:48.31M 2015-10-30T10:23:14.931Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.070 34.285 1499.2268 10:22:48.51M 2015-10-30T10:23:15.132Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.071 34.285 1499.2266 10:22:48.71M 2015-10-30T10:23:15.336Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.071 34.286 1499.2267 10:22:48.91M 2015-10-30T10:23:15.541Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.071 34.286 1499.2260 10:22:49.13M 2015-10-30T10:23:15.741Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.071 34.286 1499.2262 10:22:49.33M 2015-10-30T10:23:15.946Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.070 34.285 1499.2246 10:22:49.53M 2015-10-30T10:23:16.192Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.069 34.284 1499.2233 10:22:49.72M 2015-10-30T10:23:16.352Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.068 34.283 1499.2225 10:22:49.96M 2015-10-30T10:23:16.552Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.067 34.282 1499.2206 10:22:50.14M 2015-10-30T10:23:16.772Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.066 34.281 1499.2203 10:22:50.34M 2015-10-30T10:23:16.962Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.066 34.280 1499.2207 10:22:50.56M 2015-10-30T10:23:17.162Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.066 34.280 1499.2207 10:22:50.74M 2015-10-30T10:23:17.368Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.060 34.274 1499.2150 10:22:50.94M 2015-10-30T10:23:17.568Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.064 34.277 1499.2200 10:22:51.16M 2015-10-30T10:23:17.768Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.064 34.277 1499.2213 10:22:51.36M 2015-10-30T10:23:17.972Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.064 34.277 1499.2225 10:22:51.55M 2015-10-30T10:23:18.177Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.064 34.277 1499.2228 10:22:51.75M 2015-10-30T10:23:18.382Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.065 34.277 1499.2235 10:22:51.95M 2015-10-30T10:23:18.582Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.066 34.278 1499.2246 10:22:52.17M 2015-10-30T10:23:18.787Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.066 34.279 1499.2257 10:22:52.37M 2015-10-30T10:23:19.005Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.067 34.279 1499.2267 10:22:52.57M 2015-10-30T10:23:19.197Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.067 34.279 1499.2267 10:22:52.77M 2015-10-30T10:23:19.397Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.067 34.280 1499.2272 10:22:52.97M 2015-10-30T10:23:19.602Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.067 34.279 1499.2264 10:22:53.19M 2015-10-30T10:23:19.802Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.060 34.273 1499.2196 10:22:53.39M 2015-10-30T10:23:20.009Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.060 34.272 1499.2194 10:22:53.59M 2015-10-30T10:23:20.209Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.059 34.272 1499.2188 10:22:53.78M 2015-10-30T10:23:20.412Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.064 34.277 1499.2247 10:22:54.00M 2015-10-30T10:23:20.614Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.066 34.278 1499.2274 10:22:54.20M 2015-10-30T10:23:20.818Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.067 34.279 1499.2291 10:22:54.40M 2015-10-30T10:23:21.022Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.068 34.281 1499.2311 10:22:54.60M 2015-10-30T10:23:21.289Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.070 34.282 1499.2333 10:22:54.80M 2015-10-30T10:23:21.427Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.071 34.283 1499.2344 10:22:55.08M 2015-10-30T10:23:21.632Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.072 34.284 1499.2357 10:22:55.22M 2015-10-30T10:23:21.832Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.073 34.284 1499.2365 10:22:55.41M 2015-10-30T10:23:22.037Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.072 34.284 1499.2367 10:22:55.61M 2015-10-30T10:23:22.237Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.072 34.284 1499.2366 10:22:55.81M 2015-10-30T10:23:22.442Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.072 34.283 1499.2365 10:22:56.03M 2015-10-30T10:23:22.642Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.071 34.283 1499.2357 10:22:56.23M 2015-10-30T10:23:22.849Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.071 34.282 1499.2352 10:22:56.43M 2015-10-30T10:23:23.052Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.070 34.282 1499.2350 10:22:56.63M 2015-10-30T10:23:23.252Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.070 34.282 1499.2347 10:22:56.83M 2015-10-30T10:23:23.457Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.070 34.282 1499.2334 10:22:57.05M 2015-10-30T10:23:23.657Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.069 34.282 1499.2323 10:22:57.24M 2015-10-30T10:23:23.867Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.069 34.281 1499.2322 10:22:57.44M 2015-10-30T10:23:24.067Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.068 34.281 1499.2319 10:22:57.65M 2015-10-30T10:23:24.267Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.067 34.280 1499.2313 10:22:57.84M 2015-10-30T10:23:24.472Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.067 34.279 1499.2317 10:22:58.06M 2015-10-30T10:23:24.672Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.072 34.284 1499.2377 10:22:58.26M 2015-10-30T10:23:24.877Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.073 34.284 1499.2383 10:22:58.46M 2015-10-30T10:23:25.082Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.073 34.285 1499.2384 10:22:58.66M 2015-10-30T10:23:25.282Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.074 34.286 1499.2397 10:22:58.86M 2015-10-30T10:23:25.489Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.072 34.284 1499.2369 10:22:59.08M 2015-10-30T10:23:25.707Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.071 34.283 1499.2351 10:22:59.28M 2015-10-30T10:23:25.892Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.070 34.282 1499.2339 10:22:59.49M 2015-10-30T10:23:26.097Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.071 34.283 1499.2352 10:22:59.67M 2015-10-30T10:23:26.347Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.070 34.282 1499.2343 10:22:59.87M 2015-10-30T10:23:26.502Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.070 34.281 1499.2340 10:23:00.14M 2015-10-30T10:23:26.702Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.070 34.281 1499.2344 10:23:00.29M 2015-10-30T10:23:26.907Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.069 34.281 1499.2344 10:23:00.49M 2015-10-30T10:23:27.107Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.069 34.280 1499.2349 10:23:00.69M 2015-10-30T10:23:27.317Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.069 34.280 1499.2341 10:23:00.88M 2015-10-30T10:23:27.517Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.069 34.281 1499.2327 10:23:01.11M 2015-10-30T10:23:27.722Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.069 34.281 1499.2312 10:23:01.31M 2015-10-30T10:23:27.922Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.069 34.281 1499.2312 10:23:01.50M 2015-10-30T10:23:28.132Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.070 34.282 1499.2324 10:23:01.70M 2015-10-30T10:23:28.332Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.071 34.283 1499.2332 10:23:01.90M 2015-10-30T10:23:28.532Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.072 34.284 1499.2344 10:23:02.12M 2015-10-30T10:23:28.737Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.074 34.286 1499.2366 10:23:02.32M 2015-10-30T10:23:28.937Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.074 34.285 1499.2360 10:23:02.52M 2015-10-30T10:23:29.142Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.073 34.285 1499.2355 10:23:02.72M 2015-10-30T10:23:29.342Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.073 34.284 1499.2339 10:23:02.92M 2015-10-30T10:23:29.547Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.072 34.284 1499.2336 10:23:03.13M 2015-10-30T10:23:29.752Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.071 34.283 1499.2321 10:23:03.34M 2015-10-30T10:23:29.952Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.071 34.283 1499.2312 10:23:03.54M 2015-10-30T10:23:30.206Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.070 34.282 1499.2300 10:23:03.73M 2015-10-30T10:23:30.362Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.070 34.282 1499.2289 10:23:03.95M 2015-10-30T10:23:30.562Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.075 34.287 1499.2341 10:23:04.15M 2015-10-30T10:23:30.768Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.073 34.286 1499.2314 10:23:04.35M 2015-10-30T10:23:30.968Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.072 34.285 1499.2306 10:23:04.55M 2015-10-30T10:23:31.172Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.071 34.284 1499.2295 10:23:04.75M 2015-10-30T10:23:31.422Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.070 34.283 1499.2281 10:23:04.95M 2015-10-30T10:23:31.577Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.069 34.282 1499.2261 10:23:05.21M 2015-10-30T10:23:31.782Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.068 34.281 1499.2251 10:23:05.36M 2015-10-30T10:23:31.987Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.066 34.280 1499.2230 10:23:05.56M 2015-10-30T10:23:32.187Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.064 34.278 1499.2220 10:23:05.76M 2015-10-30T10:23:32.392Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.063 34.277 1499.2223 10:23:05.96M 2015-10-30T10:23:32.592Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.063 34.277 1499.2216 10:23:06.18M 2015-10-30T10:23:32.797Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.064 34.277 1499.2224 10:23:06.38M 2015-10-30T10:23:32.997Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.064 34.277 1499.2234 10:23:06.58M 2015-10-30T10:23:33.197Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.065 34.278 1499.2244 10:23:06.78M 2015-10-30T10:23:33.402Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.066 34.278 1499.2261 10:23:06.97M 2015-10-30T10:23:33.609Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.066 34.279 1499.2274 10:23:07.19M 2015-10-30T10:23:33.809Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.067 34.280 1499.2290 10:23:07.39M 2015-10-30T10:23:34.012Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.068 34.280 1499.2296 10:23:07.59M 2015-10-30T10:23:34.217Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.068 34.280 1499.2299 10:23:07.79M 2015-10-30T10:23:34.422Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.069 34.281 1499.2302 10:23:08.01M 2015-10-30T10:23:34.642Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.068 34.280 1499.2297 10:23:08.21M 2015-10-30T10:23:34.827Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.068 34.280 1499.2303 10:23:08.43M 2015-10-30T10:23:35.032Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.069 34.281 1499.2327 10:23:08.61M 2015-10-30T10:23:35.232Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.070 34.282 1499.2335 10:23:08.81M 2015-10-30T10:23:35.437Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.071 34.282 1499.2338 10:23:09.03M 2015-10-30T10:23:35.637Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.071 34.283 1499.2351 10:23:09.23M 2015-10-30T10:23:35.842Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.072 34.283 1499.2358 10:23:09.42M 2015-10-30T10:23:36.049Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.067 34.278 1499.2299 10:23:09.62M 2015-10-30T10:23:36.249Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.070 34.281 1499.2329 10:23:09.82M 2015-10-30T10:23:36.497Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.071 34.282 1499.2350 10:23:10.04M 2015-10-30T10:23:36.652Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.071 34.282 1499.2349 10:23:10.29M 2015-10-30T10:23:36.857Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.069 34.281 1499.2335 10:23:10.44M 2015-10-30T10:23:37.057Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.066 34.278 1499.2300 10:23:10.64M 2015-10-30T10:23:37.262Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.066 34.278 1499.2303 10:23:10.84M 2015-10-30T10:23:37.467Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.073 34.283 1499.2383 10:23:11.06M 2015-10-30T10:23:37.667Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.071 34.282 1499.2362 10:23:11.26M 2015-10-30T10:23:37.873Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.072 34.283 1499.2373 10:23:11.45M 2015-10-30T10:23:38.072Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.073 34.284 1499.2375 10:23:11.65M 2015-10-30T10:23:38.285Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.073 34.284 1499.2378 10:23:11.85M 2015-10-30T10:23:38.482Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.073 34.284 1499.2378 10:23:12.07M 2015-10-30T10:23:38.682Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.074 34.285 1499.2390 10:23:12.27M 2015-10-30T10:23:38.889Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.074 34.285 1499.2393 10:23:12.47M 2015-10-30T10:23:39.108Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.075 34.286 1499.2408 10:23:12.67M 2015-10-30T10:23:39.293Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.075 34.287 1499.2413 10:23:12.88M 2015-10-30T10:23:39.493Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.075 34.286 1499.2408 10:23:13.09M 2015-10-30T10:23:39.703Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.075 34.286 1499.2400 10:23:13.28M 2015-10-30T10:23:39.925Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.079 34.290 1499.2451 10:23:13.49M 2015-10-30T10:23:40.103Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.080 34.291 1499.2469 10:23:13.68M 2015-10-30T10:23:40.313Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.081 34.292 1499.2469 10:23:13.88M 2015-10-30T10:23:40.513Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.077 34.288 1499.2428 10:23:14.10M 2015-10-30T10:23:40.713Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.076 34.288 1499.2408 10:23:14.30M 2015-10-30T10:23:40.918Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.075 34.286 1499.2389 10:23:14.50M 2015-10-30T10:23:41.118Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.074 34.285 1499.2378 10:23:14.70M 2015-10-30T10:23:41.323Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.073 34.284 1499.2369 10:23:14.90M 2015-10-30T10:23:41.573Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.072 34.283 1499.2358 10:23:15.12M 2015-10-30T10:23:41.731Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.074 34.285 1499.2377 10:23:15.36M 2015-10-30T10:23:41.933Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.073 34.285 1499.2373 10:23:15.51M 2015-10-30T10:23:42.133Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.073 34.285 1499.2368 10:23:15.71M 2015-10-30T10:23:42.338Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.072 34.284 1499.2362 10:23:15.91M 2015-10-30T10:23:42.543Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.072 34.284 1499.2344 10:23:16.13M 2015-10-30T10:23:42.743Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.071 34.283 1499.2327 10:23:16.33M 2015-10-30T10:23:42.948Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.070 34.282 1499.2308 10:23:16.53M 2015-10-30T10:23:43.153Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.069 34.281 1499.2300 10:23:16.73M 2015-10-30T10:23:43.358Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.068 34.280 1499.2295 10:23:16.93M 2015-10-30T10:23:43.573Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.067 34.279 1499.2285 10:23:17.15M 2015-10-30T10:23:43.758Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.069 34.281 1499.2319 10:23:17.36M 2015-10-30T10:23:43.963Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.070 34.282 1499.2324 10:23:17.54M 2015-10-30T10:23:44.205Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.071 34.283 1499.2327 10:23:17.74M 2015-10-30T10:23:44.368Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.072 34.284 1499.2339 10:23:17.94M 2015-10-30T10:23:44.573Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.073 34.285 1499.2339 10:23:18.16M 2015-10-30T10:23:44.773Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.074 34.287 1499.2343 10:23:18.36M 2015-10-30T10:23:44.978Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.074 34.287 1499.2340 10:23:18.56M 2015-10-30T10:23:45.183Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.074 34.287 1499.2338 10:23:18.76M 2015-10-30T10:23:45.383Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.074 34.287 1499.2338 10:23:18.96M 2015-10-30T10:23:45.588Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.076 34.289 1499.2365 10:23:19.17M 2015-10-30T10:23:45.793Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.071 34.284 1499.2305 10:23:19.38M 2015-10-30T10:23:45.993Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.070 34.283 1499.2302 10:23:19.57M 2015-10-30T10:23:46.198Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.070 34.283 1499.2290 10:23:19.77M 2015-10-30T10:23:46.398Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.069 34.282 1499.2272 10:23:19.97M 2015-10-30T10:23:46.648Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.068 34.282 1499.2266 10:23:20.19M 2015-10-30T10:23:46.803Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.068 34.281 1499.2252 10:23:20.43M 2015-10-30T10:23:47.010Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.067 34.281 1499.2241 10:23:20.59M 2015-10-30T10:23:47.209Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.066 34.280 1499.2236 10:23:20.79M 2015-10-30T10:23:47.413Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.067 34.280 1499.2246 10:23:21.01M 2015-10-30T10:23:47.618Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.067 34.280 1499.2249 10:23:21.21M 2015-10-30T10:23:47.818Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.067 34.280 1499.2250 10:23:21.40M 2015-10-30T10:23:48.043Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.067 34.280 1499.2253 10:23:21.60M 2015-10-30T10:23:48.228Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.066 34.279 1499.2249 10:23:21.82M 2015-10-30T10:23:48.433Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.066 34.279 1499.2246 10:23:22.02M 2015-10-30T10:23:48.633Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.070 34.283 1499.2296 10:23:22.22M 2015-10-30T10:23:48.833Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.072 34.284 1499.2316 10:23:22.42M 2015-10-30T10:23:49.038Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.072 34.285 1499.2319 10:23:22.62M 2015-10-30T10:23:49.243Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.073 34.286 1499.2322 10:23:22.82M 2015-10-30T10:23:49.443Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.072 34.285 1499.2296 10:23:23.04M 2015-10-30T10:23:49.648Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.071 34.285 1499.2289 10:23:23.23M 2015-10-30T10:23:49.849Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.071 34.284 1499.2286 10:23:23.43M 2015-10-30T10:23:50.053Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.071 34.284 1499.2289 10:23:23.63M 2015-10-30T10:23:50.258Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.071 34.285 1499.2290 10:23:23.83M 2015-10-30T10:23:50.458Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.072 34.285 1499.2296 10:23:24.05M 2015-10-30T10:23:50.663Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.074 34.287 1499.2323 10:23:24.25M 2015-10-30T10:23:50.863Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.075 34.288 1499.2343 10:23:24.45M 2015-10-30T10:23:51.068Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.075 34.288 1499.2354 10:23:24.65M 2015-10-30T10:23:51.273Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.076 34.289 1499.2365 10:23:24.85M 2015-10-30T10:23:51.473Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.078 34.290 1499.2390 10:23:25.07M 2015-10-30T10:23:51.685Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.078 34.290 1499.2401 10:23:25.26M 2015-10-30T10:23:51.883Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.074 34.287 1499.2355 10:23:25.47M 2015-10-30T10:23:52.083Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.076 34.289 1499.2383 10:23:25.66M 2015-10-30T10:23:52.289Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.077 34.290 1499.2396 10:23:25.86M 2015-10-30T10:23:52.508Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.077 34.290 1499.2411 10:23:26.08M 2015-10-30T10:23:52.693Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.077 34.289 1499.2407 10:23:26.30M 2015-10-30T10:23:52.898Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.077 34.289 1499.2406 10:23:26.48M 2015-10-30T10:23:53.116Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.074 34.286 1499.2368 10:23:26.68M 2015-10-30T10:23:53.298Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.080 34.291 1499.2443 10:23:26.88M 2015-10-30T10:23:53.508Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.081 34.292 1499.2462 10:23:27.09M 2015-10-30T10:23:53.708Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.082 34.293 1499.2483 10:23:27.30M 2015-10-30T10:23:53.913Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.083 34.294 1499.2479 10:23:27.49M 2015-10-30T10:23:54.113Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.078 34.289 1499.2417 10:23:27.69M 2015-10-30T10:23:54.325Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.076 34.288 1499.2395 10:23:27.89M 2015-10-30T10:23:54.518Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.073 34.285 1499.2363 10:23:28.11M 2015-10-30T10:23:54.723Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.073 34.286 1499.2360 10:23:28.31M 2015-10-30T10:23:54.931Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.073 34.285 1499.2358 10:23:28.51M 2015-10-30T10:23:55.131Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.074 34.286 1499.2360 10:23:28.71M 2015-10-30T10:23:55.333Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.074 34.286 1499.2373 10:23:28.91M 2015-10-30T10:23:55.538Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.075 34.288 1499.2378 10:23:29.13M 2015-10-30T10:23:55.738Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.077 34.289 1499.2383 10:23:29.33M 2015-10-30T10:23:55.943Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.078 34.290 1499.2400 10:23:29.52M 2015-10-30T10:23:56.143Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.086 34.298 1499.2494 10:23:29.72M 2015-10-30T10:23:56.348Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.087 34.300 1499.2496 10:23:29.92M 2015-10-30T10:23:56.553Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.088 34.300 1499.2496 10:23:30.14M 2015-10-30T10:23:56.798Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.089 34.301 1499.2490 10:23:30.34M 2015-10-30T10:23:56.973Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.088 34.301 1499.2485 10:23:30.58M 2015-10-30T10:23:57.165Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.075 34.289 1499.2333 10:23:30.76M 2015-10-30T10:23:57.363Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.074 34.287 1499.2321 10:23:30.94M 2015-10-30T10:23:57.565Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.073 34.286 1499.2303 10:23:31.15M 2015-10-30T10:23:57.768Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.071 34.285 1499.2285 10:23:31.35M 2015-10-30T10:23:57.973Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.070 34.284 1499.2266 10:23:31.55M 2015-10-30T10:23:58.173Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.069 34.283 1499.2260 10:23:31.75M 2015-10-30T10:23:58.378Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.068 34.281 1499.2245 10:23:31.95M 2015-10-30T10:23:58.583Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.067 34.281 1499.2252 10:23:32.17M 2015-10-30T10:23:58.783Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.071 34.284 1499.2290 10:23:32.37M 2015-10-30T10:23:58.988Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.071 34.284 1499.2292 10:23:32.57M 2015-10-30T10:23:59.193Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.076 34.289 1499.2357 10:23:32.77M 2015-10-30T10:23:59.393Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.077 34.289 1499.2368 10:23:32.97M 2015-10-30T10:23:59.593Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.077 34.290 1499.2372 10:23:33.19M 2015-10-30T10:23:59.798Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.078 34.291 1499.2383 10:23:33.38M 2015-10-30T10:24:00.003Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.079 34.291 1499.2386 10:23:33.58M 2015-10-30T10:24:00.203Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.076 34.289 1499.2365 10:23:33.78M 2015-10-30T10:24:00.409Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.075 34.288 1499.2351 10:23:34.00M 2015-10-30T10:24:00.609Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.074 34.287 1499.2343 10:23:34.20M 2015-10-30T10:24:00.813Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.073 34.286 1499.2330 10:23:34.40M 2015-10-30T10:24:01.018Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.070 34.283 1499.2306 10:23:34.60M 2015-10-30T10:24:01.223Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.078 34.291 1499.2396 10:23:34.80M 2015-10-30T10:24:01.439Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.079 34.292 1499.2407 10:23:35.02M 2015-10-30T10:24:01.629Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.079 34.292 1499.2402 10:23:35.23M 2015-10-30T10:24:01.878Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.079 34.292 1499.2402 10:23:35.41M 2015-10-30T10:24:02.033Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.072 34.285 1499.2318 10:23:35.66M 2015-10-30T10:24:02.239Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.076 34.289 1499.2367 10:23:35.81M 2015-10-30T10:24:02.439Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.077 34.292 1499.2308 10:23:36.03M 2015-10-30T10:24:02.643Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.077 34.292 1499.2314 10:23:36.23M 2015-10-30T10:24:02.843Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.077 34.292 1499.2305 10:23:36.43M 2015-10-30T10:24:03.049Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.078 34.294 1499.2316 10:23:36.63M 2015-10-30T10:24:03.249Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.078 34.294 1499.2308 10:23:36.83M 2015-10-30T10:24:03.454Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.077 34.294 1499.2303 10:23:37.04M 2015-10-30T10:24:03.659Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.073 34.290 1499.2253 10:23:37.24M 2015-10-30T10:24:03.859Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.072 34.289 1499.2239 10:23:37.44M 2015-10-30T10:24:04.064Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.072 34.288 1499.2235 10:23:37.64M 2015-10-30T10:24:04.269Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.071 34.287 1499.2234 10:23:37.84M 2015-10-30T10:24:04.474Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.075 34.291 1499.2295 10:23:38.06M 2015-10-30T10:24:04.674Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.076 34.291 1499.2314 10:23:38.26M 2015-10-30T10:24:04.879Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.077 34.291 1499.2329 10:23:38.46M 2015-10-30T10:24:05.079Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.077 34.292 1499.2343 10:23:38.66M 2015-10-30T10:24:05.284Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.078 34.292 1499.2368 10:23:38.86M 2015-10-30T10:24:05.484Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.078 34.291 1499.2379 10:23:39.08M 2015-10-30T10:24:05.689Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.081 34.293 1499.2412 10:23:39.27M 2015-10-30T10:24:05.909Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.081 34.293 1499.2407 10:23:39.47M 2015-10-30T10:24:06.094Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.080 34.292 1499.2417 10:23:39.69M 2015-10-30T10:24:06.294Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.080 34.292 1499.2415 10:23:39.87M 2015-10-30T10:24:06.499Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.079 34.291 1499.2406 10:23:40.09M 2015-10-30T10:24:06.704Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.078 34.290 1499.2383 10:23:40.29M 2015-10-30T10:24:06.954Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.078 34.290 1499.2389 10:23:40.49M 2015-10-30T10:24:07.109Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.077 34.290 1499.2383 10:23:40.73M 2015-10-30T10:24:07.314Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.077 34.289 1499.2383 10:23:40.89M 2015-10-30T10:24:07.514Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.080 34.292 1499.2412 10:23:41.10M 2015-10-30T10:24:07.719Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.081 34.293 1499.2423 10:23:41.30M 2015-10-30T10:24:07.919Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.083 34.295 1499.2450 10:23:41.50M 2015-10-30T10:24:08.125Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.083 34.295 1499.2445 10:23:41.70M 2015-10-30T10:24:08.324Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.082 34.295 1499.2430 10:23:41.90M 2015-10-30T10:24:08.531Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.082 34.295 1499.2422 10:23:42.12M 2015-10-30T10:24:08.734Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.082 34.295 1499.2404 10:23:42.32M 2015-10-30T10:24:08.934Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.081 34.294 1499.2385 10:23:42.52M 2015-10-30T10:24:09.139Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.080 34.293 1499.2366 10:23:42.72M 2015-10-30T10:24:09.344Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.078 34.292 1499.2343 10:23:42.92M 2015-10-30T10:24:09.544Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.078 34.292 1499.2341 10:23:43.14M 2015-10-30T10:24:09.749Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.079 34.293 1499.2357 10:23:43.33M 2015-10-30T10:24:09.954Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.079 34.293 1499.2363 10:23:43.53M 2015-10-30T10:24:10.154Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.078 34.292 1499.2344 10:23:43.73M 2015-10-30T10:24:10.374Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.077 34.291 1499.2333 10:23:43.93M 2015-10-30T10:24:10.565Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.078 34.292 1499.2343 10:23:44.17M 2015-10-30T10:24:10.765Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.077 34.291 1499.2335 10:23:44.35M 2015-10-30T10:24:10.969Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.077 34.291 1499.2329 10:23:44.55M 2015-10-30T10:24:11.169Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.076 34.291 1499.2328 10:23:44.75M 2015-10-30T10:24:11.374Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.075 34.290 1499.2324 10:23:44.95M 2015-10-30T10:24:11.574Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.075 34.290 1499.2329 10:23:45.16M 2015-10-30T10:24:11.779Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.076 34.290 1499.2345 10:23:45.36M 2015-10-30T10:24:11.979Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.077 34.291 1499.2363 10:23:45.56M 2015-10-30T10:24:12.184Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.074 34.288 1499.2334 10:23:45.76M 2015-10-30T10:24:12.389Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.074 34.288 1499.2336 10:23:45.96M 2015-10-30T10:24:12.594Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.079 34.292 1499.2389 10:23:46.18M 2015-10-30T10:24:12.789Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.077 34.290 1499.2379 10:23:46.38M 2015-10-30T10:24:12.999Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.077 34.290 1499.2374 10:23:46.58M 2015-10-30T10:24:13.199Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.077 34.290 1499.2385 10:23:46.78M 2015-10-30T10:24:13.404Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.076 34.289 1499.2375 10:23:47.98M 2015-10-30T10:24:13.604Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.075 34.288 1499.2369 10:23:47.20M 2015-10-30T10:24:13.809Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.075 34.288 1499.2341 10:23:47.39M 2015-10-30T10:24:14.009Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.074 34.288 1499.2323 10:23:47.59M 2015-10-30T10:24:14.214Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.073 34.287 1499.2307 10:23:47.79M 2015-10-30T10:24:14.419Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.073 34.287 1499.2301 10:23:48.01M 2015-10-30T10:24:14.619Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.073 34.288 1499.2303 10:23:48.21M 2015-10-30T10:24:14.839Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.074 34.288 1499.2301 10:23:48.41M 2015-10-30T10:24:15.024Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.074 34.289 1499.2301 10:23:48.62M 2015-10-30T10:24:15.229Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.074 34.289 1499.2295 10:23:48.81M 2015-10-30T10:24:15.434Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.074 34.289 1499.2301 10:23:49.02M 2015-10-30T10:24:15.634Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.075 34.290 1499.2313 10:23:49.22M 2015-10-30T10:24:15.839Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.076 34.290 1499.2321 10:23:49.42M 2015-10-30T10:24:16.039Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.076 34.291 1499.2329 10:23:49.62M 2015-10-30T10:24:16.244Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.075 34.289 1499.2321 10:23:49.82M 2015-10-30T10:24:16.449Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.075 34.289 1499.2317 10:23:50.04M 2015-10-30T10:24:16.649Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.074 34.288 1499.2308 10:23:50.24M 2015-10-30T10:24:16.854Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.074 34.288 1499.2318 10:23:50.44M 2015-10-30T10:24:17.059Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.074 34.288 1499.2321 10:23:50.64M 2015-10-30T10:24:17.259Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.074 34.288 1499.2317 10:23:50.84M 2015-10-30T10:24:17.464Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.073 34.287 1499.2307 10:23:51.05M 2015-10-30T10:24:17.664Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.079 34.292 1499.2372 10:23:51.25M 2015-10-30T10:24:17.869Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.079 34.293 1499.2378 10:23:51.45M 2015-10-30T10:24:18.074Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.080 34.294 1499.2384 10:23:51.65M 2015-10-30T10:24:18.274Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.081 34.294 1499.2394 10:23:51.85M 2015-10-30T10:24:18.479Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.082 34.295 1499.2406 10:23:52.07M 2015-10-30T10:24:18.684Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.083 34.296 1499.2419 10:23:52.27M 2015-10-30T10:24:18.885Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.082 34.295 1499.2411 10:23:52.47M 2015-10-30T10:24:19.084Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.081 34.294 1499.2404 10:23:52.67M 2015-10-30T10:24:19.304Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.080 34.293 1499.2390 10:23:52.86M 2015-10-30T10:24:19.494Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.080 34.293 1499.2390 10:23:53.10M 2015-10-30T10:24:19.699Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.079 34.292 1499.2390 10:23:53.28M 2015-10-30T10:24:19.899Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.079 34.292 1499.2386 10:23:53.48M 2015-10-30T10:24:20.104Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.079 34.291 1499.2379 10:23:53.68M 2015-10-30T10:24:20.308Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.073 34.286 1499.2328 10:23:53.88M 2015-10-30T10:24:20.514Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.073 34.286 1499.2339 10:23:54.10M 2015-10-30T10:24:20.714Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.073 34.285 1499.2333 10:23:54.30M 2015-10-30T10:24:20.914Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.073 34.285 1499.2346 10:23:54.50M 2015-10-30T10:24:21.114Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.073 34.285 1499.2357 10:23:54.70M 2015-10-30T10:24:21.325Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.074 34.285 1499.2362 10:23:54.89M 2015-10-30T10:24:21.519Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.074 34.286 1499.2360 10:23:55.12M 2015-10-30T10:24:21.725Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.073 34.285 1499.2345 10:23:55.31M 2015-10-30T10:24:21.965Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.072 34.285 1499.2346 10:23:55.51M 2015-10-30T10:24:22.179Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.073 34.285 1499.2340 10:23:55.71M 2015-10-30T10:24:22.334Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.072 34.285 1499.2334 10:23:55.96M 2015-10-30T10:24:22.539Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.077 34.290 1499.2389 10:23:56.13M 2015-10-30T10:24:22.739Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.077 34.290 1499.2386 10:23:56.33M 2015-10-30T10:24:22.944Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.077 34.289 1499.2384 10:23:56.53M 2015-10-30T10:24:23.150Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.077 34.289 1499.2385 10:23:56.73M 2015-10-30T10:24:23.349Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.077 34.289 1499.2386 10:23:56.93M 2015-10-30T10:24:23.554Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.078 34.290 1499.2400 10:23:57.14M 2015-10-30T10:24:23.775Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.077 34.289 1499.2401 10:23:57.34M 2015-10-30T10:24:23.964Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.076 34.289 1499.2394 10:23:57.56M 2015-10-30T10:24:24.164Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.075 34.288 1499.2371 10:23:57.74M 2015-10-30T10:24:24.364Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.074 34.286 1499.2354 10:23:57.94M 2015-10-30T10:24:24.569Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.073 34.285 1499.2346 10:23:58.16M 2015-10-30T10:24:24.770Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.072 34.284 1499.2339 10:23:58.36M 2015-10-30T10:24:24.975Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.071 34.283 1499.2335 10:23:58.56M 2015-10-30T10:24:25.180Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.070 34.281 1499.2325 10:23:58.76M 2015-10-30T10:24:25.380Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.069 34.281 1499.2322 10:23:58.96M 2015-10-30T10:24:25.585Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.068 34.280 1499.2297 10:23:59.17M 2015-10-30T10:24:25.805Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.068 34.280 1499.2278 10:23:59.37M 2015-10-30T10:24:25.995Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.067 34.280 1499.2261 10:23:59.57M 2015-10-30T10:24:26.195Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.072 34.284 1499.2316 10:23:59.77M 2015-10-30T10:24:26.395Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.072 34.285 1499.2319 10:23:59.97M 2015-10-30T10:24:26.600Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.074 34.286 1499.2338 10:24:00.19M 2015-10-30T10:24:26.805Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.075 34.287 1499.2351 10:24:00.39M 2015-10-30T10:24:27.005Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.076 34.289 1499.2336 10:24:00.59M 2015-10-30T10:24:27.210Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.077 34.290 1499.2368 10:24:00.79M 2015-10-30T10:24:27.410Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.078 34.290 1499.2382 10:24:01.00M 2015-10-30T10:24:27.615Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.079 34.291 1499.2402 10:24:01.20M 2015-10-30T10:24:27.815Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.080 34.292 1499.2407 10:24:01.40M 2015-10-30T10:24:28.020Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.080 34.292 1499.2417 10:24:01.60M 2015-10-30T10:24:28.240Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.079 34.292 1499.2407 10:24:01.80M 2015-10-30T10:24:28.430Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.079 34.292 1499.2393 10:24:02.03M 2015-10-30T10:24:28.630Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.079 34.292 1499.2382 10:24:02.22M 2015-10-30T10:24:28.835Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.079 34.292 1499.2383 10:24:02.42M 2015-10-30T10:24:29.035Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.079 34.292 1499.2375 10:24:02.62M 2015-10-30T10:24:29.235Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.080 34.293 1499.2389 10:24:02.82M 2015-10-30T10:24:29.440Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.081 34.294 1499.2402 10:24:03.03M 2015-10-30T10:24:29.645Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.081 34.295 1499.2407 10:24:03.23M 2015-10-30T10:24:29.850Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.082 34.295 1499.2417 10:24:03.43M 2015-10-30T10:24:30.050Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.082 34.295 1499.2423 10:24:03.63M 2015-10-30T10:24:30.250Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.082 34.295 1499.2421 10:24:03.83M 2015-10-30T10:24:30.455Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.082 34.295 1499.2422 10:24:04.05M 2015-10-30T10:24:30.660Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.082 34.295 1499.2415 10:24:04.25M 2015-10-30T10:24:30.860Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.081 34.294 1499.2401 10:24:04.45M 2015-10-30T10:24:31.065Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.081 34.294 1499.2396 10:24:04.65M 2015-10-30T10:24:31.270Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.081 34.294 1499.2408 10:24:04.84M 2015-10-30T10:24:31.475Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.082 34.294 1499.2419 10:24:05.06M 2015-10-30T10:24:31.675Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.075 34.288 1499.2349 10:24:05.26M 2015-10-30T10:24:31.875Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.075 34.287 1499.2347 10:24:05.46M 2015-10-30T10:24:32.080Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.074 34.287 1499.2343 10:24:05.66M 2015-10-30T10:24:32.285Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.075 34.288 1499.2343 10:24:05.86M 2015-10-30T10:24:32.490Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.075 34.289 1499.2357 10:24:06.08M 2015-10-30T10:24:32.705Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.076 34.289 1499.2366 10:24:06.28M 2015-10-30T10:24:32.895Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.077 34.289 1499.2378 10:24:06.49M 2015-10-30T10:24:33.095Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.077 34.289 1499.2380 10:24:06.68M 2015-10-30T10:24:33.300Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.077 34.290 1499.2382 10:24:06.87M 2015-10-30T10:24:33.500Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.087 34.299 1499.2495 10:24:07.10M 2015-10-30T10:24:33.705Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.088 34.300 1499.2509 10:24:07.29M 2015-10-30T10:24:33.910Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.089 34.301 1499.2513 10:24:07.49M 2015-10-30T10:24:34.110Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.094 34.306 1499.2578 10:24:07.69M 2015-10-30T10:24:34.315Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.088 34.300 1499.2505 10:24:07.89M 2015-10-30T10:24:34.515Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.086 34.298 1499.2477 10:24:08.11M 2015-10-30T10:24:34.720Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.086 34.299 1499.2484 10:24:08.31M 2015-10-30T10:24:34.925Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.087 34.299 1499.2484 10:24:08.51M 2015-10-30T10:24:35.125Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.087 34.299 1499.2488 10:24:08.71M 2015-10-30T10:24:35.331Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.087 34.299 1499.2500 10:24:08.90M 2015-10-30T10:24:35.531Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.087 34.299 1499.2518 10:24:09.12M 2015-10-30T10:24:35.735Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.088 34.299 1499.2524 10:24:09.32M 2015-10-30T10:24:35.940Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.088 34.299 1499.2522 10:24:09.52M 2015-10-30T10:24:36.140Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.087 34.299 1499.2512 10:24:09.72M 2015-10-30T10:24:36.345Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.087 34.298 1499.2495 10:24:09.92M 2015-10-30T10:24:36.550Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.086 34.298 1499.2484 10:24:10.14M 2015-10-30T10:24:36.750Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.086 34.298 1499.2482 10:24:10.34M 2015-10-30T10:24:36.955Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.092 34.303 1499.2555 10:24:10.54M 2015-10-30T10:24:37.175Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.092 34.304 1499.2560 10:24:10.73M 2015-10-30T10:24:37.360Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.089 34.300 1499.2526 10:24:10.95M 2015-10-30T10:24:37.565Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.088 34.299 1499.2515 10:24:11.15M 2015-10-30T10:24:37.765Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.087 34.298 1499.2504 10:24:11.35M 2015-10-30T10:24:37.972Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.086 34.297 1499.2498 10:24:11.55M 2015-10-30T10:24:38.170Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.085 34.296 1499.2485 10:24:11.75M 2015-10-30T10:24:38.375Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.084 34.296 1499.2471 10:24:11.95M 2015-10-30T10:24:38.575Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.083 34.295 1499.2457 10:24:12.17M 2015-10-30T10:24:38.775Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.083 34.295 1499.2443 10:24:12.37M 2015-10-30T10:24:38.985Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.084 34.296 1499.2448 10:24:12.56M 2015-10-30T10:24:39.190Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.085 34.297 1499.2458 10:24:12.77M 2015-10-30T10:24:39.390Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.085 34.296 1499.2510 10:24:12.97M 2015-10-30T10:24:39.595Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.086 34.296 1499.2512 10:24:13.18M 2015-10-30T10:24:39.795Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.084 34.294 1499.2477 10:24:13.38M 2015-10-30T10:24:40.000Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.083 34.294 1499.2467 10:24:13.58M 2015-10-30T10:24:40.200Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.082 34.293 1499.2467 10:24:13.78M 2015-10-30T10:24:40.405Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.082 34.293 1499.2454 10:24:14.00M 2015-10-30T10:24:40.610Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.085 34.295 1499.2484 10:24:14.20M 2015-10-30T10:24:40.810Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.085 34.296 1499.2493 10:24:14.40M 2015-10-30T10:24:41.046Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.087 34.298 1499.2505 10:24:14.60M 2015-10-30T10:24:41.215Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.087 34.299 1499.2501 10:24:14.80M 2015-10-30T10:24:41.420Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.096 34.307 1499.2590 10:24:15.01M 2015-10-30T10:24:41.640Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.097 34.309 1499.2596 10:24:15.21M 2015-10-30T10:24:41.825Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.098 34.310 1499.2603 10:24:15.43M 2015-10-30T10:24:42.030Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.099 34.311 1499.2595 10:24:15.61M 2015-10-30T10:24:42.230Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.100 34.313 1499.2599 10:24:15.81M 2015-10-30T10:24:42.485Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.100 34.313 1499.2603 10:24:16.03M 2015-10-30T10:24:42.640Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.101 34.313 1499.2617 10:24:16.27M 2015-10-30T10:24:42.840Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.102 34.314 1499.2639 10:24:16.43M 2015-10-30T10:24:43.045Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.103 34.314 1499.2657 10:24:16.62M 2015-10-30T10:24:43.246Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.100 34.312 1499.2638 10:24:16.82M 2015-10-30T10:24:43.450Z|I-OCEAN7-304-XXXX| 25.81 12.846 40.100 34.307 1499.2744 10:24:17.04M 2015-10-30T10:24:43.655Z|I-OCEAN7-304-XXXX| 25.82 12.847 40.099 34.306 1499.2754 10:24:17.24M 2015-10-30T10:24:43.855Z|I-OCEAN7-304-XXXX| 25.85 12.847 40.098 34.305 1499.2747 10:24:17.44M 2015-10-30T10:24:44.060Z|I-OCEAN7-304-XXXX| 25.85 12.847 40.098 34.304 1499.2745 10:24:17.64M 2015-10-30T10:24:44.265Z|I-OCEAN7-304-XXXX| 25.82 12.847 40.098 34.305 1499.2734 10:24:17.84M 2015-10-30T10:24:44.465Z|I-OCEAN7-304-XXXX| 25.89 12.846 40.097 34.305 1499.2728 10:24:18.06M 2015-10-30T10:24:44.665Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.097 34.305 1499.2717 10:24:18.26M 2015-10-30T10:24:44.870Z|I-OCEAN7-304-XXXX| 25.88 12.846 40.096 34.304 1499.2705 10:24:18.45M 2015-10-30T10:24:45.075Z|I-OCEAN7-304-XXXX| 25.88 12.845 40.096 34.304 1499.2690 10:24:18.65M 2015-10-30T10:24:45.285Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.096 34.305 1499.2678 10:24:18.86M 2015-10-30T10:24:45.480Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.097 34.306 1499.2684 10:24:19.07M 2015-10-30T10:24:45.680Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.097 34.306 1499.2675 10:24:19.27M 2015-10-30T10:24:45.885Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.090 34.300 1499.2583 10:24:19.47M 2015-10-30T10:24:46.105Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.090 34.300 1499.2576 10:24:19.67M 2015-10-30T10:24:46.290Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.090 34.301 1499.2565 10:24:19.89M 2015-10-30T10:24:46.495Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.090 34.301 1499.2554 10:24:20.09M 2015-10-30T10:24:46.700Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.090 34.302 1499.2544 10:24:20.29M 2015-10-30T10:24:46.905Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.090 34.302 1499.2528 10:24:20.49M 2015-10-30T10:24:47.106Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.089 34.301 1499.2507 10:24:20.69M 2015-10-30T10:24:47.305Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.088 34.300 1499.2494 10:24:20.89M 2015-10-30T10:24:47.510Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.088 34.300 1499.2500 10:24:21.10M 2015-10-30T10:24:47.715Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.088 34.300 1499.2500 10:24:21.30M 2015-10-30T10:24:47.916Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.087 34.300 1499.2487 10:24:21.50M 2015-10-30T10:24:48.121Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.087 34.299 1499.2472 10:24:21.70M 2015-10-30T10:24:48.320Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.086 34.299 1499.2471 10:24:21.90M 2015-10-30T10:24:48.531Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.086 34.299 1499.2457 10:24:22.12M 2015-10-30T10:24:48.731Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.087 34.300 1499.2450 10:24:22.32M 2015-10-30T10:24:48.935Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.087 34.300 1499.2451 10:24:22.52M 2015-10-30T10:24:49.136Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.081 34.295 1499.2382 10:24:22.72M 2015-10-30T10:24:49.340Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.081 34.294 1499.2379 10:24:22.92M 2015-10-30T10:24:49.546Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.080 34.293 1499.2373 10:24:23.14M 2015-10-30T10:24:49.746Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.080 34.293 1499.2357 10:24:23.33M 2015-10-30T10:24:49.950Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.087 34.300 1499.2439 10:24:23.53M 2015-10-30T10:24:50.151Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.088 34.301 1499.2452 10:24:23.73M 2015-10-30T10:24:50.351Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.088 34.301 1499.2455 10:24:23.93M 2015-10-30T10:24:50.576Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.087 34.300 1499.2438 10:24:24.15M 2015-10-30T10:24:50.761Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.086 34.299 1499.2428 10:24:24.36M 2015-10-30T10:24:50.961Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.083 34.296 1499.2394 10:24:24.55M 2015-10-30T10:24:51.166Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.082 34.295 1499.2382 10:24:24.74M 2015-10-30T10:24:51.371Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.083 34.296 1499.2395 10:24:24.95M 2015-10-30T10:24:51.571Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.084 34.297 1499.2404 10:24:25.16M 2015-10-30T10:24:51.776Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.084 34.297 1499.2415 10:24:25.36M 2015-10-30T10:24:51.976Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.078 34.292 1499.2354 10:24:25.56M 2015-10-30T10:24:52.181Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.077 34.291 1499.2343 10:24:25.76M 2015-10-30T10:24:52.386Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.077 34.290 1499.2340 10:24:25.96M 2015-10-30T10:24:52.645Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.069 34.282 1499.2256 10:24:26.18M 2015-10-30T10:24:52.791Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.074 34.287 1499.2323 10:24:26.42M 2015-10-30T10:24:52.996Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.075 34.288 1499.2340 10:24:26.58M 2015-10-30T10:24:53.196Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.076 34.291 1499.2305 10:24:26.78M 2015-10-30T10:24:53.401Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.077 34.292 1499.2329 10:24:26.97M 2015-10-30T10:24:53.601Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.079 34.293 1499.2344 10:24:27.19M 2015-10-30T10:24:53.846Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.079 34.294 1499.2354 10:24:27.39M 2015-10-30T10:24:54.011Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.080 34.295 1499.2365 10:24:27.59M 2015-10-30T10:24:54.211Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.081 34.296 1499.2377 10:24:27.79M 2015-10-30T10:24:54.416Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.081 34.295 1499.2369 10:24:28.01M 2015-10-30T10:24:54.616Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.080 34.295 1499.2368 10:24:28.21M 2015-10-30T10:24:54.821Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.080 34.295 1499.2375 10:24:28.41M 2015-10-30T10:24:55.041Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.080 34.294 1499.2382 10:24:28.60M 2015-10-30T10:24:55.226Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.081 34.294 1499.2393 10:24:28.82M 2015-10-30T10:24:55.431Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.081 34.295 1499.2410 10:24:29.02M 2015-10-30T10:24:55.636Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.082 34.295 1499.2437 10:24:29.22M 2015-10-30T10:24:55.836Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.082 34.295 1499.2444 10:24:29.42M 2015-10-30T10:24:56.036Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.083 34.295 1499.2456 10:24:29.62M 2015-10-30T10:24:56.241Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.084 34.296 1499.2469 10:24:29.82M 2015-10-30T10:24:56.446Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.084 34.296 1499.2479 10:24:30.04M 2015-10-30T10:24:56.646Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.084 34.296 1499.2473 10:24:30.24M 2015-10-30T10:24:56.851Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.083 34.295 1499.2472 10:24:30.44M 2015-10-30T10:24:57.051Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.082 34.294 1499.2468 10:24:30.63M 2015-10-30T10:24:57.256Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.081 34.293 1499.2445 10:24:30.83M 2015-10-30T10:24:57.456Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.081 34.293 1499.2450 10:24:31.05M 2015-10-30T10:24:57.661Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.082 34.294 1499.2454 10:24:31.25M 2015-10-30T10:24:57.866Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.082 34.294 1499.2462 10:24:31.45M 2015-10-30T10:24:58.066Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.083 34.295 1499.2474 10:24:31.65M 2015-10-30T10:24:58.271Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.084 34.296 1499.2487 10:24:31.85M 2015-10-30T10:24:58.471Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.085 34.297 1499.2494 10:24:32.07M 2015-10-30T10:24:58.681Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.086 34.298 1499.2489 10:24:32.27M 2015-10-30T10:24:58.881Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.087 34.299 1499.2488 10:24:32.47M 2015-10-30T10:24:59.086Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.088 34.300 1499.2495 10:24:32.66M 2015-10-30T10:24:59.286Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.089 34.300 1499.2507 10:24:32.86M 2015-10-30T10:24:59.506Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.088 34.301 1499.2501 10:24:33.08M 2015-10-30T10:24:59.691Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.088 34.300 1499.2500 10:24:33.30M 2015-10-30T10:24:59.891Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.087 34.299 1499.2485 10:24:33.48M 2015-10-30T10:25:00.101Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.086 34.298 1499.2458 10:24:33.68M 2015-10-30T10:25:00.306Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.084 34.297 1499.2440 10:24:33.88M 2015-10-30T10:25:00.506Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.083 34.296 1499.2416 10:24:34.10M 2015-10-30T10:25:00.706Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.082 34.295 1499.2404 10:24:34.30M 2015-10-30T10:25:00.911Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.082 34.295 1499.2391 10:24:34.50M 2015-10-30T10:25:01.116Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.085 34.298 1499.2416 10:24:34.70M 2015-10-30T10:25:01.316Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.085 34.298 1499.2418 10:24:34.89M 2015-10-30T10:25:01.521Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.085 34.298 1499.2424 10:24:35.11M 2015-10-30T10:25:01.721Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.086 34.299 1499.2439 10:24:35.31M 2015-10-30T10:25:01.926Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.087 34.300 1499.2454 10:24:35.51M 2015-10-30T10:25:02.131Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.087 34.300 1499.2460 10:24:35.71M 2015-10-30T10:25:02.336Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.087 34.300 1499.2458 10:24:35.91M 2015-10-30T10:25:02.531Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.087 34.300 1499.2469 10:24:36.13M 2015-10-30T10:25:02.741Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.087 34.299 1499.2469 10:24:36.33M 2015-10-30T10:25:02.946Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.086 34.299 1499.2461 10:24:36.53M 2015-10-30T10:25:03.146Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.087 34.299 1499.2454 10:24:36.73M 2015-10-30T10:25:03.346Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.086 34.298 1499.2456 10:24:36.92M 2015-10-30T10:25:03.551Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.086 34.298 1499.2452 10:24:37.14M 2015-10-30T10:25:03.756Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.085 34.297 1499.2451 10:24:37.34M 2015-10-30T10:25:03.976Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.084 34.297 1499.2452 10:24:37.54M 2015-10-30T10:25:04.161Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.084 34.296 1499.2441 10:24:37.76M 2015-10-30T10:25:04.365Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.084 34.296 1499.2439 10:24:37.94M 2015-10-30T10:25:04.568Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.084 34.296 1499.2440 10:24:38.16M 2015-10-30T10:25:04.771Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.083 34.296 1499.2427 10:24:38.36M 2015-10-30T10:25:04.976Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.083 34.295 1499.2421 10:24:38.56M 2015-10-30T10:25:05.176Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.085 34.298 1499.2451 10:24:38.76M 2015-10-30T10:25:05.376Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.086 34.299 1499.2454 10:24:38.95M 2015-10-30T10:25:05.581Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.086 34.299 1499.2471 10:24:39.17M 2015-10-30T10:25:05.786Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.087 34.299 1499.2478 10:24:39.37M 2015-10-30T10:25:05.986Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.087 34.301 1499.2443 10:24:39.57M 2015-10-30T10:25:06.191Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.087 34.301 1499.2445 10:24:39.77M 2015-10-30T10:25:06.396Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.087 34.302 1499.2456 10:24:39.97M 2015-10-30T10:25:06.596Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.089 34.303 1499.2477 10:24:40.19M 2015-10-30T10:25:06.801Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.089 34.303 1499.2477 10:24:40.39M 2015-10-30T10:25:07.001Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.090 34.304 1499.2493 10:24:40.59M 2015-10-30T10:25:07.209Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.091 34.304 1499.2495 10:24:40.79M 2015-10-30T10:25:07.408Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.087 34.300 1499.2448 10:24:41.00M 2015-10-30T10:25:07.611Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.086 34.300 1499.2444 10:24:41.20M 2015-10-30T10:25:07.861Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.085 34.299 1499.2437 10:24:41.40M 2015-10-30T10:25:08.016Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.084 34.298 1499.2423 10:24:41.65M 2015-10-30T10:25:08.221Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.082 34.296 1499.2412 10:24:41.80M 2015-10-30T10:25:08.441Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.081 34.294 1499.2386 10:24:42.02M 2015-10-30T10:25:08.627Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.079 34.292 1499.2374 10:24:42.23M 2015-10-30T10:25:08.831Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.078 34.291 1499.2360 10:24:42.42M 2015-10-30T10:25:09.036Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.077 34.290 1499.2357 10:24:42.62M 2015-10-30T10:25:09.236Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.077 34.290 1499.2355 10:24:42.82M 2015-10-30T10:25:09.436Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.076 34.290 1499.2344 10:24:43.03M 2015-10-30T10:25:09.641Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.076 34.289 1499.2341 10:24:43.23M 2015-10-30T10:25:09.848Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.076 34.290 1499.2333 10:24:43.43M 2015-10-30T10:25:10.048Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.077 34.291 1499.2329 10:24:43.63M 2015-10-30T10:25:10.251Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.077 34.291 1499.2325 10:24:43.83M 2015-10-30T10:25:10.456Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.078 34.292 1499.2330 10:24:44.05M 2015-10-30T10:25:10.656Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.078 34.292 1499.2333 10:24:44.25M 2015-10-30T10:25:10.861Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.078 34.292 1499.2329 10:24:44.45M 2015-10-30T10:25:11.061Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.078 34.292 1499.2335 10:24:44.65M 2015-10-30T10:25:11.267Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.078 34.292 1499.2338 10:24:44.85M 2015-10-30T10:25:11.472Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.078 34.292 1499.2352 10:24:45.06M 2015-10-30T10:25:11.672Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.082 34.295 1499.2395 10:24:45.26M 2015-10-30T10:25:11.876Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.081 34.295 1499.2390 10:24:45.46M 2015-10-30T10:25:12.081Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.081 34.294 1499.2388 10:24:45.66M 2015-10-30T10:25:12.282Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.081 34.294 1499.2389 10:24:45.86M 2015-10-30T10:25:12.489Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.081 34.294 1499.2394 10:24:46.08M 2015-10-30T10:25:12.689Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.081 34.294 1499.2393 10:24:46.28M 2015-10-30T10:25:12.957Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.081 34.294 1499.2407 10:24:46.48M 2015-10-30T10:25:13.125Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.081 34.294 1499.2417 10:24:46.74M 2015-10-30T10:25:13.292Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.081 34.294 1499.2415 10:24:46.87M 2015-10-30T10:25:13.497Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.080 34.293 1499.2400 10:24:47.09M 2015-10-30T10:25:13.702Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.079 34.292 1499.2395 10:24:47.29M 2015-10-30T10:25:13.907Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.078 34.291 1499.2384 10:24:47.49M 2015-10-30T10:25:14.107Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.077 34.290 1499.2374 10:24:47.69M 2015-10-30T10:25:14.312Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.075 34.289 1499.2355 10:24:47.89M 2015-10-30T10:25:14.517Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.076 34.289 1499.2351 10:24:48.11M 2015-10-30T10:25:14.717Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.076 34.290 1499.2362 10:24:48.31M 2015-10-30T10:25:14.917Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.077 34.290 1499.2369 10:24:48.51M 2015-10-30T10:25:15.122Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.077 34.290 1499.2369 10:24:48.70M 2015-10-30T10:25:15.331Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.078 34.291 1499.2374 10:24:48.90M 2015-10-30T10:25:15.532Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.077 34.291 1499.2372 10:24:49.12M 2015-10-30T10:25:15.732Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.078 34.291 1499.2379 10:24:49.32M 2015-10-30T10:25:15.937Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.080 34.293 1499.2396 10:24:49.52M 2015-10-30T10:25:16.137Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.080 34.294 1499.2391 10:24:49.72M 2015-10-30T10:25:16.342Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.080 34.294 1499.2393 10:24:49.91M 2015-10-30T10:25:16.547Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.080 34.293 1499.2393 10:24:50.14M 2015-10-30T10:25:16.747Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.076 34.289 1499.2339 10:24:50.34M 2015-10-30T10:25:16.952Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.075 34.289 1499.2319 10:24:50.54M 2015-10-30T10:25:17.157Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.074 34.288 1499.2310 10:24:50.74M 2015-10-30T10:25:17.377Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.074 34.288 1499.2317 10:24:50.93M 2015-10-30T10:25:17.562Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.075 34.289 1499.2321 10:24:51.17M 2015-10-30T10:25:17.762Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.076 34.290 1499.2328 10:24:51.35M 2015-10-30T10:25:18.012Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.078 34.292 1499.2340 10:24:51.55M 2015-10-30T10:25:18.168Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.078 34.291 1499.2344 10:24:51.80M 2015-10-30T10:25:18.372Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.077 34.291 1499.2344 10:24:51.95M 2015-10-30T10:25:18.605Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.069 34.283 1499.2241 10:24:52.17M 2015-10-30T10:25:18.777Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.068 34.283 1499.2235 10:24:52.37M 2015-10-30T10:25:18.982Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.068 34.283 1499.2235 10:24:52.56M 2015-10-30T10:25:19.187Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.069 34.283 1499.2238 10:24:52.77M 2015-10-30T10:25:19.387Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.069 34.283 1499.2247 10:24:52.96M 2015-10-30T10:25:19.592Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.069 34.283 1499.2251 10:24:53.18M 2015-10-30T10:25:19.797Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.069 34.284 1499.2250 10:24:53.38M 2015-10-30T10:25:19.997Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.069 34.284 1499.2246 10:24:53.58M 2015-10-30T10:25:20.197Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.070 34.285 1499.2246 10:24:53.78M 2015-10-30T10:25:20.402Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.071 34.286 1499.2253 10:24:54.00M 2015-10-30T10:25:20.609Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.073 34.288 1499.2275 10:24:54.20M 2015-10-30T10:25:20.809Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.075 34.290 1499.2297 10:24:54.40M 2015-10-30T10:25:21.012Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.083 34.298 1499.2391 10:24:54.59M 2015-10-30T10:25:21.217Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.083 34.298 1499.2393 10:24:54.80M 2015-10-30T10:25:21.417Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.083 34.298 1499.2385 10:24:55.01M 2015-10-30T10:25:21.622Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.083 34.297 1499.2384 10:24:55.21M 2015-10-30T10:25:21.842Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.083 34.298 1499.2384 10:24:55.41M 2015-10-30T10:25:22.027Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.082 34.297 1499.2379 10:24:55.63M 2015-10-30T10:25:22.232Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.082 34.297 1499.2383 10:24:55.81M 2015-10-30T10:25:22.432Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.078 34.293 1499.2330 10:24:56.03M 2015-10-30T10:25:22.637Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.077 34.292 1499.2328 10:24:56.23M 2015-10-30T10:25:22.842Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.077 34.292 1499.2327 10:24:56.43M 2015-10-30T10:25:23.089Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.076 34.291 1499.2322 10:24:56.63M 2015-10-30T10:25:23.249Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.075 34.290 1499.2319 10:24:56.87M 2015-10-30T10:25:23.448Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.075 34.289 1499.2317 10:24:57.04M 2015-10-30T10:25:23.652Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.073 34.288 1499.2306 10:24:57.24M 2015-10-30T10:25:23.852Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.077 34.291 1499.2349 10:24:57.44M 2015-10-30T10:25:24.057Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.077 34.292 1499.2350 10:24:57.64M 2015-10-30T10:25:24.262Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.077 34.291 1499.2345 10:24:57.84M 2015-10-30T10:25:24.462Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.077 34.291 1499.2349 10:24:58.06M 2015-10-30T10:25:24.667Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.077 34.291 1499.2350 10:24:58.26M 2015-10-30T10:25:24.872Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.078 34.291 1499.2365 10:24:58.45M 2015-10-30T10:25:25.072Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.078 34.291 1499.2374 10:24:58.66M 2015-10-30T10:25:25.277Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.079 34.292 1499.2388 10:24:58.85M 2015-10-30T10:25:25.477Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.078 34.292 1499.2377 10:24:59.07M 2015-10-30T10:25:25.682Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.077 34.290 1499.2356 10:24:59.27M 2015-10-30T10:25:25.882Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.074 34.288 1499.2313 10:24:59.47M 2015-10-30T10:25:26.089Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.074 34.288 1499.2310 10:24:59.67M 2015-10-30T10:25:26.307Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.075 34.289 1499.2313 10:24:59.87M 2015-10-30T10:25:26.492Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.076 34.290 1499.2328 10:25:00.10M 2015-10-30T10:25:26.697Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.077 34.291 1499.2346 10:25:00.29M 2015-10-30T10:25:26.902Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.085 34.298 1499.2429 10:25:00.48M 2015-10-30T10:25:27.102Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.081 34.295 1499.2388 10:25:00.69M 2015-10-30T10:25:27.307Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.080 34.294 1499.2378 10:25:00.88M 2015-10-30T10:25:27.512Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.079 34.293 1499.2368 10:25:01.10M 2015-10-30T10:25:27.712Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.083 34.296 1499.2404 10:25:01.30M 2015-10-30T10:25:27.917Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.083 34.296 1499.2416 10:25:01.50M 2015-10-30T10:25:28.117Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.084 34.297 1499.2423 10:25:01.70M 2015-10-30T10:25:28.322Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.085 34.298 1499.2438 10:25:01.90M 2015-10-30T10:25:28.522Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.068 34.281 1499.2249 10:25:02.12M 2015-10-30T10:25:28.731Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.076 34.289 1499.2341 10:25:02.32M 2015-10-30T10:25:28.931Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.076 34.289 1499.2361 10:25:02.52M 2015-10-30T10:25:29.132Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.076 34.289 1499.2362 10:25:02.71M 2015-10-30T10:25:29.337Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.076 34.289 1499.2366 10:25:02.91M 2015-10-30T10:25:29.537Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.081 34.294 1499.2410 10:25:03.13M 2015-10-30T10:25:29.742Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.081 34.294 1499.2410 10:25:03.33M 2015-10-30T10:25:29.947Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.079 34.292 1499.2391 10:25:03.53M 2015-10-30T10:25:30.147Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.079 34.291 1499.2405 10:25:03.73M 2015-10-30T10:25:30.352Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.079 34.291 1499.2408 10:25:03.93M 2015-10-30T10:25:30.552Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.078 34.290 1499.2402 10:25:04.15M 2015-10-30T10:25:30.772Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.078 34.290 1499.2400 10:25:04.35M 2015-10-30T10:25:30.957Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.078 34.290 1499.2396 10:25:04.56M 2015-10-30T10:25:31.162Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.077 34.289 1499.2386 10:25:04.74M 2015-10-30T10:25:31.368Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.076 34.289 1499.2389 10:25:04.94M 2015-10-30T10:25:31.569Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.077 34.290 1499.2357 10:25:05.16M 2015-10-30T10:25:31.772Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.076 34.290 1499.2354 10:25:05.36M 2015-10-30T10:25:31.977Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.077 34.290 1499.2356 10:25:05.56M 2015-10-30T10:25:32.177Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.077 34.291 1499.2367 10:25:05.76M 2015-10-30T10:25:32.382Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.078 34.292 1499.2379 10:25:05.96M 2015-10-30T10:25:32.587Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.079 34.293 1499.2391 10:25:06.18M 2015-10-30T10:25:32.787Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.081 34.294 1499.2395 10:25:06.38M 2015-10-30T10:25:32.993Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.083 34.296 1499.2417 10:25:06.57M 2015-10-30T10:25:33.193Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.076 34.290 1499.2355 10:25:06.77M 2015-10-30T10:25:33.398Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.075 34.288 1499.2344 10:25:06.97M 2015-10-30T10:25:33.602Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.073 34.287 1499.2334 10:25:07.19M 2015-10-30T10:25:33.802Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.073 34.286 1499.2327 10:25:07.39M 2015-10-30T10:25:34.009Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.072 34.285 1499.2332 10:25:07.59M 2015-10-30T10:25:34.209Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.073 34.287 1499.2283 10:25:07.79M 2015-10-30T10:25:34.412Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.070 34.285 1499.2256 10:25:08.01M 2015-10-30T10:25:34.618Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.069 34.284 1499.2250 10:25:08.21M 2015-10-30T10:25:34.817Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.068 34.284 1499.2233 10:25:08.41M 2015-10-30T10:25:35.022Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.068 34.283 1499.2223 10:25:08.60M 2015-10-30T10:25:35.238Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.068 34.283 1499.2219 10:25:08.80M 2015-10-30T10:25:35.422Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.068 34.283 1499.2213 10:25:09.04M 2015-10-30T10:25:35.628Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.068 34.284 1499.2214 10:25:09.22M 2015-10-30T10:25:35.832Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.068 34.283 1499.2220 10:25:09.42M 2015-10-30T10:25:36.033Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.068 34.283 1499.2229 10:25:09.62M 2015-10-30T10:25:36.237Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.069 34.284 1499.2250 10:25:09.82M 2015-10-30T10:25:36.443Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.070 34.284 1499.2256 10:25:10.04M 2015-10-30T10:25:36.648Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.070 34.284 1499.2267 10:25:10.24M 2015-10-30T10:25:36.886Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.070 34.283 1499.2269 10:25:10.44M 2015-10-30T10:25:37.053Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.076 34.288 1499.2352 10:25:10.63M 2015-10-30T10:25:37.253Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.074 34.286 1499.2339 10:25:10.84M 2015-10-30T10:25:37.458Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.074 34.286 1499.2323 10:25:11.05M 2015-10-30T10:25:37.686Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.073 34.285 1499.2325 10:25:11.25M 2015-10-30T10:25:37.863Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.072 34.284 1499.2311 10:25:11.45M 2015-10-30T10:25:38.068Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.071 34.283 1499.2303 10:25:11.65M 2015-10-30T10:25:38.273Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.070 34.282 1499.2289 10:25:11.85M 2015-10-30T10:25:38.473Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.069 34.281 1499.2290 10:25:12.07M 2015-10-30T10:25:38.673Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.068 34.280 1499.2280 10:25:12.27M 2015-10-30T10:25:38.878Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.073 34.285 1499.2333 10:25:12.47M 2015-10-30T10:25:39.083Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.074 34.286 1499.2339 10:25:12.66M 2015-10-30T10:25:39.283Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.075 34.287 1499.2347 10:25:12.86M 2015-10-30T10:25:39.489Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.076 34.289 1499.2360 10:25:13.08M 2015-10-30T10:25:39.708Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.077 34.289 1499.2365 10:25:13.28M 2015-10-30T10:25:39.898Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.078 34.291 1499.2369 10:25:13.50M 2015-10-30T10:25:40.098Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.077 34.290 1499.2357 10:25:13.68M 2015-10-30T10:25:40.298Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.077 34.289 1499.2357 10:25:13.88M 2015-10-30T10:25:40.503Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.077 34.289 1499.2369 10:25:14.10M 2015-10-30T10:25:40.703Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.076 34.288 1499.2358 10:25:14.30M 2015-10-30T10:25:40.908Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.075 34.287 1499.2349 10:25:14.49M 2015-10-30T10:25:41.113Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.073 34.286 1499.2336 10:25:14.69M 2015-10-30T10:25:41.313Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.073 34.286 1499.2328 10:25:14.89M 2015-10-30T10:25:41.518Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.072 34.285 1499.2314 10:25:15.11M 2015-10-30T10:25:41.723Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.072 34.286 1499.2313 10:25:15.31M 2015-10-30T10:25:41.923Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.072 34.286 1499.2311 10:25:15.51M 2015-10-30T10:25:42.131Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.072 34.286 1499.2312 10:25:15.71M 2015-10-30T10:25:42.331Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.072 34.285 1499.2306 10:25:15.91M 2015-10-30T10:25:42.533Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.072 34.285 1499.2313 10:25:16.13M 2015-10-30T10:25:42.738Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.072 34.285 1499.2314 10:25:16.33M 2015-10-30T10:25:42.938Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.072 34.285 1499.2314 10:25:16.52M 2015-10-30T10:25:43.143Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.072 34.285 1499.2318 10:25:16.72M 2015-10-30T10:25:43.343Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.071 34.284 1499.2316 10:25:16.92M 2015-10-30T10:25:43.548Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.071 34.283 1499.2311 10:25:17.14M 2015-10-30T10:25:43.753Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.076 34.288 1499.2368 10:25:17.34M 2015-10-30T10:25:43.953Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.073 34.286 1499.2347 10:25:17.54M 2015-10-30T10:25:44.173Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.073 34.286 1499.2336 10:25:17.74M 2015-10-30T10:25:44.363Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.072 34.285 1499.2330 10:25:17.95M 2015-10-30T10:25:44.563Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.071 34.284 1499.2318 10:25:18.16M 2015-10-30T10:25:44.763Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.070 34.282 1499.2307 10:25:18.35M 2015-10-30T10:25:44.968Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.069 34.281 1499.2302 10:25:18.55M 2015-10-30T10:25:45.205Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.073 34.285 1499.2362 10:25:18.75M 2015-10-30T10:25:45.378Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.075 34.286 1499.2377 10:25:18.95M 2015-10-30T10:25:45.578Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.074 34.285 1499.2358 10:25:19.17M 2015-10-30T10:25:45.783Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.072 34.285 1499.2343 10:25:19.37M 2015-10-30T10:25:45.983Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.071 34.283 1499.2330 10:25:19.57M 2015-10-30T10:25:46.188Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.072 34.284 1499.2330 10:25:19.77M 2015-10-30T10:25:46.393Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.072 34.284 1499.2328 10:25:19.97M 2015-10-30T10:25:46.593Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.072 34.284 1499.2330 10:25:20.19M 2015-10-30T10:25:46.793Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.072 34.284 1499.2336 10:25:20.38M 2015-10-30T10:25:46.998Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.072 34.284 1499.2341 10:25:20.58M 2015-10-30T10:25:47.203Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.079 34.291 1499.2426 10:25:20.78M 2015-10-30T10:25:47.403Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.079 34.290 1499.2428 10:25:21.00M 2015-10-30T10:25:47.608Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.078 34.290 1499.2419 10:25:21.20M 2015-10-30T10:25:47.813Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.071 34.283 1499.2333 10:25:21.40M 2015-10-30T10:25:48.013Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.070 34.282 1499.2321 10:25:21.60M 2015-10-30T10:25:48.218Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.069 34.281 1499.2310 10:25:21.80M 2015-10-30T10:25:48.468Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.069 34.281 1499.2288 10:25:22.02M 2015-10-30T10:25:48.643Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.068 34.280 1499.2278 10:25:22.26M 2015-10-30T10:25:48.828Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.066 34.279 1499.2269 10:25:22.43M 2015-10-30T10:25:49.033Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.065 34.278 1499.2246 10:25:22.62M 2015-10-30T10:25:49.233Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.064 34.276 1499.2230 10:25:22.81M 2015-10-30T10:25:49.438Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.064 34.276 1499.2224 10:25:23.03M 2015-10-30T10:25:49.638Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.064 34.277 1499.2225 10:25:23.23M 2015-10-30T10:25:49.843Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.064 34.277 1499.2223 10:25:23.43M 2015-10-30T10:25:50.048Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.065 34.278 1499.2223 10:25:23.63M 2015-10-30T10:25:50.248Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.065 34.278 1499.2205 10:25:23.83M 2015-10-30T10:25:50.453Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.065 34.279 1499.2205 10:25:24.05M 2015-10-30T10:25:50.653Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.065 34.279 1499.2206 10:25:24.25M 2015-10-30T10:25:50.858Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.065 34.279 1499.2201 10:25:24.45M 2015-10-30T10:25:51.063Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.064 34.278 1499.2191 10:25:24.64M 2015-10-30T10:25:51.258Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.072 34.286 1499.2280 10:25:24.84M 2015-10-30T10:25:51.468Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.072 34.286 1499.2283 10:25:25.06M 2015-10-30T10:25:51.673Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.072 34.286 1499.2275 10:25:25.26M 2015-10-30T10:25:51.873Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.072 34.286 1499.2272 10:25:25.46M 2015-10-30T10:25:52.073Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.075 34.289 1499.2313 10:25:25.66M 2015-10-30T10:25:52.278Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.076 34.289 1499.2318 10:25:25.86M 2015-10-30T10:25:52.483Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.072 34.286 1499.2275 10:25:26.08M 2015-10-30T10:25:52.683Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.071 34.285 1499.2275 10:25:26.28M 2015-10-30T10:25:52.925Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.070 34.284 1499.2269 10:25:26.47M 2015-10-30T10:25:53.108Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.070 34.283 1499.2261 10:25:26.67M 2015-10-30T10:25:53.293Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.069 34.283 1499.2274 10:25:26.89M 2015-10-30T10:25:53.498Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.070 34.283 1499.2286 10:25:27.09M 2015-10-30T10:25:53.698Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.066 34.279 1499.2249 10:25:27.29M 2015-10-30T10:25:53.903Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.066 34.279 1499.2253 10:25:27.49M 2015-10-30T10:25:54.108Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.073 34.286 1499.2335 10:25:27.69M 2015-10-30T10:25:54.308Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.074 34.287 1499.2345 10:25:27.89M 2015-10-30T10:25:54.513Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.072 34.285 1499.2332 10:25:28.11M 2015-10-30T10:25:54.718Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.072 34.284 1499.2332 10:25:28.31M 2015-10-30T10:25:54.918Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.071 34.284 1499.2332 10:25:28.51M 2015-10-30T10:25:55.118Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.071 34.284 1499.2328 10:25:28.70M 2015-10-30T10:25:55.323Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.071 34.284 1499.2325 10:25:28.90M 2015-10-30T10:25:55.566Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.071 34.284 1499.2323 10:25:29.12M 2015-10-30T10:25:55.731Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.070 34.283 1499.2305 10:25:29.32M 2015-10-30T10:25:55.933Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.070 34.283 1499.2300 10:25:29.52M 2015-10-30T10:25:56.138Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.071 34.285 1499.2321 10:25:29.72M 2015-10-30T10:25:56.338Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.074 34.287 1499.2349 10:25:29.92M 2015-10-30T10:25:56.543Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.078 34.292 1499.2388 10:25:30.14M 2015-10-30T10:25:56.743Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.079 34.292 1499.2397 10:25:30.34M 2015-10-30T10:25:56.948Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.080 34.293 1499.2404 10:25:30.53M 2015-10-30T10:25:57.153Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.080 34.293 1499.2407 10:25:30.73M 2015-10-30T10:25:57.353Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.081 34.294 1499.2407 10:25:30.93M 2015-10-30T10:25:57.573Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.077 34.290 1499.2361 10:25:31.15M 2015-10-30T10:25:57.759Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.075 34.289 1499.2345 10:25:31.37M 2015-10-30T10:25:57.966Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.076 34.290 1499.2341 10:25:31.55M 2015-10-30T10:25:58.164Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.076 34.290 1499.2334 10:25:31.75M 2015-10-30T10:25:58.369Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.076 34.291 1499.2334 10:25:31.95M 2015-10-30T10:25:58.619Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.076 34.290 1499.2330 10:25:32.17M 2015-10-30T10:25:58.779Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.076 34.290 1499.2321 10:25:32.41M 2015-10-30T10:25:58.979Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.075 34.289 1499.2321 10:25:32.57M 2015-10-30T10:25:59.184Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.075 34.289 1499.2319 10:25:32.76M 2015-10-30T10:25:59.384Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.075 34.289 1499.2318 10:25:32.96M 2015-10-30T10:25:59.605Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.077 34.291 1499.2339 10:25:33.18M 2015-10-30T10:25:59.805Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.078 34.292 1499.2341 10:25:33.38M 2015-10-30T10:25:59.994Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.078 34.292 1499.2346 10:25:33.58M 2015-10-30T10:26:00.199Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.073 34.287 1499.2285 10:25:33.78M 2015-10-30T10:26:00.399Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.072 34.286 1499.2280 10:25:34.00M 2015-10-30T10:26:00.604Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.073 34.287 1499.2291 10:25:34.19M 2015-10-30T10:26:00.804Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.074 34.288 1499.2305 10:25:34.39M 2015-10-30T10:26:01.009Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.075 34.289 1499.2313 10:25:34.59M 2015-10-30T10:26:01.209Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.076 34.289 1499.2334 10:25:34.79M 2015-10-30T10:26:01.414Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.076 34.290 1499.2338 10:25:35.01M 2015-10-30T10:26:01.619Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.077 34.291 1499.2344 10:25:35.21M 2015-10-30T10:26:01.824Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.085 34.298 1499.2422 10:25:35.41M 2015-10-30T10:26:02.044Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.084 34.298 1499.2422 10:25:35.61M 2015-10-30T10:26:02.229Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.084 34.297 1499.2410 10:25:35.83M 2015-10-30T10:26:02.434Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.072 34.286 1499.2273 10:25:36.03M 2015-10-30T10:26:02.634Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.070 34.284 1499.2262 10:25:36.23M 2015-10-30T10:26:02.834Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.070 34.284 1499.2253 10:25:36.42M 2015-10-30T10:26:03.039Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.069 34.283 1499.2241 10:25:36.62M 2015-10-30T10:26:03.244Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.068 34.282 1499.2220 10:25:36.82M 2015-10-30T10:26:03.444Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.067 34.281 1499.2217 10:25:37.04M 2015-10-30T10:26:03.649Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.066 34.280 1499.2203 10:25:37.24M 2015-10-30T10:26:03.854Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.065 34.279 1499.2195 10:25:37.44M 2015-10-30T10:26:04.054Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.065 34.280 1499.2203 10:25:37.64M 2015-10-30T10:26:04.254Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.066 34.281 1499.2216 10:25:37.84M 2015-10-30T10:26:04.459Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.067 34.281 1499.2229 10:25:38.06M 2015-10-30T10:26:04.664Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.067 34.281 1499.2241 10:25:38.26M 2015-10-30T10:26:04.864Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.067 34.281 1499.2244 10:25:38.45M 2015-10-30T10:26:05.069Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.067 34.281 1499.2247 10:25:38.65M 2015-10-30T10:26:05.286Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.068 34.282 1499.2262 10:25:38.85M 2015-10-30T10:26:05.474Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.068 34.282 1499.2263 10:25:39.07M 2015-10-30T10:26:05.679Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.069 34.283 1499.2268 10:25:39.27M 2015-10-30T10:26:05.879Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.069 34.283 1499.2264 10:25:39.47M 2015-10-30T10:26:06.084Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.069 34.283 1499.2269 10:25:39.67M 2015-10-30T10:26:06.315Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.069 34.282 1499.2272 10:25:39.87M 2015-10-30T10:26:06.509Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.069 34.282 1499.2274 10:25:40.09M 2015-10-30T10:26:06.694Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.068 34.282 1499.2262 10:25:40.30M 2015-10-30T10:26:06.899Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.067 34.281 1499.2253 10:25:40.48M 2015-10-30T10:26:07.099Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.066 34.279 1499.2236 10:25:40.69M 2015-10-30T10:26:07.304Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.074 34.287 1499.2332 10:25:40.88M 2015-10-30T10:26:07.504Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.075 34.289 1499.2345 10:25:41.10M 2015-10-30T10:26:07.709Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.076 34.289 1499.2339 10:25:41.30M 2015-10-30T10:26:07.914Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.077 34.291 1499.2344 10:25:41.50M 2015-10-30T10:26:08.114Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.078 34.291 1499.2365 10:25:41.70M 2015-10-30T10:26:08.319Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.078 34.291 1499.2377 10:25:41.90M 2015-10-30T10:26:08.524Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.079 34.292 1499.2385 10:25:42.12M 2015-10-30T10:26:08.724Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.075 34.288 1499.2330 10:25:42.32M 2015-10-30T10:26:08.931Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.075 34.288 1499.2330 10:25:42.51M 2015-10-30T10:26:09.131Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.068 34.281 1499.2246 10:25:42.71M 2015-10-30T10:26:09.334Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.068 34.281 1499.2241 10:25:42.91M 2015-10-30T10:26:09.534Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.067 34.281 1499.2241 10:25:43.13M 2015-10-30T10:26:09.739Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.066 34.280 1499.2234 10:25:43.33M 2015-10-30T10:26:09.944Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.068 34.282 1499.2255 10:25:43.53M 2015-10-30T10:26:10.144Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.069 34.282 1499.2246 10:25:43.73M 2015-10-30T10:26:10.349Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.068 34.282 1499.2246 10:25:43.93M 2015-10-30T10:26:10.549Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.068 34.282 1499.2244 10:25:44.15M 2015-10-30T10:26:10.754Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.068 34.282 1499.2240 10:25:44.34M 2015-10-30T10:26:10.974Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.068 34.282 1499.2242 10:25:44.55M 2015-10-30T10:26:11.159Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.069 34.284 1499.2253 10:25:44.76M 2015-10-30T10:26:11.364Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.071 34.285 1499.2269 10:25:44.94M 2015-10-30T10:26:11.564Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.072 34.286 1499.2271 10:25:45.16M 2015-10-30T10:26:11.769Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.070 34.285 1499.2253 10:25:45.36M 2015-10-30T10:26:11.974Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.070 34.285 1499.2253 10:25:45.56M 2015-10-30T10:26:12.174Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.070 34.285 1499.2252 10:25:45.76M 2015-10-30T10:26:12.379Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.070 34.284 1499.2249 10:25:45.96M 2015-10-30T10:26:12.579Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.069 34.284 1499.2267 10:25:46.18M 2015-10-30T10:26:12.784Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.069 34.283 1499.2258 10:25:46.37M 2015-10-30T10:26:12.989Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.068 34.282 1499.2255 10:25:46.57M 2015-10-30T10:26:13.194Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.068 34.282 1499.2257 10:25:46.77M 2015-10-30T10:26:13.394Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.067 34.281 1499.2253 10:25:46.97M 2015-10-30T10:26:13.599Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.068 34.282 1499.2263 10:25:47.19M 2015-10-30T10:26:13.799Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.068 34.281 1499.2271 10:25:47.39M 2015-10-30T10:26:14.004Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.068 34.281 1499.2273 10:25:47.59M 2015-10-30T10:26:14.204Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.068 34.281 1499.2274 10:25:47.79M 2015-10-30T10:26:14.409Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.068 34.281 1499.2283 10:25:48.01M 2015-10-30T10:26:14.614Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.068 34.281 1499.2292 10:25:48.21M 2015-10-30T10:26:14.814Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.069 34.282 1499.2301 10:25:48.41M 2015-10-30T10:26:15.019Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.068 34.280 1499.2291 10:25:48.60M 2015-10-30T10:26:15.219Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.067 34.280 1499.2288 10:25:48.80M 2015-10-30T10:26:15.439Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.068 34.280 1499.2299 10:25:49.02M 2015-10-30T10:26:15.624Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.069 34.281 1499.2307 10:25:49.23M 2015-10-30T10:26:15.834Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.069 34.282 1499.2305 10:25:49.42M 2015-10-30T10:26:16.034Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.070 34.282 1499.2303 10:25:49.62M 2015-10-30T10:26:16.234Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.070 34.282 1499.2302 10:25:49.82M 2015-10-30T10:26:16.439Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.070 34.283 1499.2297 10:25:50.04M 2015-10-30T10:26:16.644Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.071 34.284 1499.2295 10:25:50.24M 2015-10-30T10:26:16.844Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.071 34.284 1499.2299 10:25:50.43M 2015-10-30T10:26:17.049Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.072 34.285 1499.2303 10:25:50.63M 2015-10-30T10:26:17.249Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.072 34.285 1499.2295 10:25:50.83M 2015-10-30T10:26:17.454Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.072 34.285 1499.2288 10:25:51.05M 2015-10-30T10:26:17.654Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.078 34.291 1499.2355 10:25:51.25M 2015-10-30T10:26:17.859Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.079 34.291 1499.2363 10:25:51.45M 2015-10-30T10:26:18.064Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.077 34.289 1499.2345 10:25:51.65M 2015-10-30T10:26:18.285Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.076 34.289 1499.2345 10:25:51.85M 2015-10-30T10:26:18.469Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.067 34.280 1499.2234 10:25:52.07M 2015-10-30T10:26:18.674Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.067 34.280 1499.2235 10:25:52.26M 2015-10-30T10:26:18.874Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.068 34.281 1499.2240 10:25:52.46M 2015-10-30T10:26:19.079Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.068 34.282 1499.2230 10:25:52.66M 2015-10-30T10:26:19.284Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.069 34.282 1499.2233 10:25:52.86M 2015-10-30T10:26:19.484Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.070 34.283 1499.2250 10:25:53.08M 2015-10-30T10:26:19.689Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.071 34.284 1499.2264 10:25:53.28M 2015-10-30T10:26:19.909Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.071 34.284 1499.2284 10:25:53.48M 2015-10-30T10:26:20.094Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.072 34.285 1499.2296 10:25:53.69M 2015-10-30T10:26:20.294Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.072 34.286 1499.2303 10:25:53.88M 2015-10-30T10:26:20.500Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.072 34.286 1499.2302 10:25:54.09M 2015-10-30T10:26:20.704Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.072 34.286 1499.2300 10:25:54.29M 2015-10-30T10:26:20.904Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.075 34.288 1499.2322 10:25:54.49M 2015-10-30T10:26:21.109Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.074 34.288 1499.2312 10:25:54.69M 2015-10-30T10:26:21.314Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.074 34.288 1499.2307 10:25:54.89M 2015-10-30T10:26:21.514Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.071 34.285 1499.2268 10:25:55.11M 2015-10-30T10:26:21.719Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.074 34.288 1499.2308 10:25:55.31M 2015-10-30T10:26:21.919Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.074 34.288 1499.2325 10:25:55.51M 2015-10-30T10:26:22.124Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.073 34.286 1499.2325 10:25:55.71M 2015-10-30T10:26:22.324Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.073 34.286 1499.2325 10:25:55.91M 2015-10-30T10:26:22.531Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.082 34.295 1499.2440 10:25:56.13M 2015-10-30T10:26:22.735Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.081 34.294 1499.2415 10:25:56.33M 2015-10-30T10:26:22.935Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.080 34.294 1499.2401 10:25:56.52M 2015-10-30T10:26:23.140Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.080 34.293 1499.2391 10:25:56.72M 2015-10-30T10:26:23.345Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.069 34.284 1499.2279 10:25:56.92M 2015-10-30T10:26:23.545Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.069 34.283 1499.2274 10:25:57.14M 2015-10-30T10:26:23.750Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.069 34.283 1499.2263 10:25:57.34M 2015-10-30T10:26:23.950Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.076 34.289 1499.2349 10:25:57.54M 2015-10-30T10:26:24.155Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.077 34.291 1499.2365 10:25:57.74M 2015-10-30T10:26:24.375Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.079 34.293 1499.2378 10:25:57.94M 2015-10-30T10:26:24.560Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.082 34.295 1499.2401 10:25:58.17M 2015-10-30T10:26:24.765Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.084 34.298 1499.2421 10:25:58.35M 2015-10-30T10:26:24.970Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.087 34.301 1499.2451 10:25:58.55M 2015-10-30T10:26:25.170Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.088 34.302 1499.2443 10:25:58.75M 2015-10-30T10:26:25.384Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.088 34.303 1499.2452 10:25:58.95M 2015-10-30T10:26:25.575Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.087 34.301 1499.2434 10:25:59.17M 2015-10-30T10:26:25.780Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.087 34.302 1499.2443 10:25:59.37M 2015-10-30T10:26:25.985Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.088 34.302 1499.2444 10:25:59.57M 2015-10-30T10:26:26.180Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.083 34.298 1499.2379 10:25:59.77M 2015-10-30T10:26:26.385Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.083 34.298 1499.2382 10:25:59.96M 2015-10-30T10:26:26.590Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.083 34.298 1499.2388 10:26:00.18M 2015-10-30T10:26:26.795Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.084 34.298 1499.2399 10:26:00.38M 2015-10-30T10:26:26.995Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.084 34.298 1499.2391 10:26:00.58M 2015-10-30T10:26:27.200Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.083 34.298 1499.2388 10:26:00.78M 2015-10-30T10:26:27.405Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.083 34.297 1499.2380 10:26:01.00M 2015-10-30T10:26:27.605Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.082 34.297 1499.2374 10:26:01.20M 2015-10-30T10:26:27.810Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.089 34.303 1499.2456 10:26:01.40M 2015-10-30T10:26:28.010Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.089 34.303 1499.2449 10:26:01.60M 2015-10-30T10:26:28.215Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.089 34.303 1499.2443 10:26:01.80M 2015-10-30T10:26:28.420Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.088 34.302 1499.2429 10:26:02.02M 2015-10-30T10:26:28.620Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.088 34.302 1499.2434 10:26:02.21M 2015-10-30T10:26:28.840Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.088 34.302 1499.2445 10:26:02.41M 2015-10-30T10:26:29.025Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.088 34.301 1499.2457 10:26:02.63M 2015-10-30T10:26:29.230Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.088 34.301 1499.2462 10:26:02.81M 2015-10-30T10:26:29.435Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.088 34.302 1499.2480 10:26:03.03M 2015-10-30T10:26:29.635Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.085 34.298 1499.2437 10:26:03.23M 2015-10-30T10:26:29.840Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.084 34.298 1499.2426 10:26:03.43M 2015-10-30T10:26:30.040Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.084 34.298 1499.2418 10:26:03.63M 2015-10-30T10:26:30.245Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.084 34.298 1499.2418 10:26:03.83M 2015-10-30T10:26:30.445Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.084 34.297 1499.2419 10:26:04.05M 2015-10-30T10:26:30.650Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.084 34.297 1499.2424 10:26:04.24M 2015-10-30T10:26:30.855Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.084 34.298 1499.2421 10:26:04.44M 2015-10-30T10:26:31.055Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.084 34.297 1499.2428 10:26:04.64M 2015-10-30T10:26:31.260Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.085 34.298 1499.2437 10:26:04.84M 2015-10-30T10:26:31.465Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.094 34.307 1499.2539 10:26:05.06M 2015-10-30T10:26:31.665Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.095 34.308 1499.2559 10:26:05.26M 2015-10-30T10:26:31.870Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.096 34.308 1499.2568 10:26:05.46M 2015-10-30T10:26:32.070Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.096 34.309 1499.2571 10:26:05.66M 2015-10-30T10:26:32.275Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.093 34.306 1499.2528 10:26:05.85M 2015-10-30T10:26:32.480Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.092 34.305 1499.2512 10:26:06.08M 2015-10-30T10:26:32.680Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.091 34.304 1499.2501 10:26:06.28M 2015-10-30T10:26:32.885Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.090 34.303 1499.2490 10:26:06.48M 2015-10-30T10:26:33.085Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.089 34.302 1499.2482 10:26:06.67M 2015-10-30T10:26:33.305Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.088 34.301 1499.2461 10:26:06.87M 2015-10-30T10:26:33.490Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.087 34.300 1499.2445 10:26:07.10M 2015-10-30T10:26:33.695Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.086 34.299 1499.2429 10:26:07.29M 2015-10-30T10:26:33.900Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.086 34.299 1499.2427 10:26:07.49M 2015-10-30T10:26:34.100Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.085 34.299 1499.2421 10:26:07.69M 2015-10-30T10:26:34.317Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.091 34.304 1499.2484 10:26:07.89M 2015-10-30T10:26:34.510Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.092 34.305 1499.2500 10:26:08.11M 2015-10-30T10:26:34.710Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.093 34.307 1499.2500 10:26:08.30M 2015-10-30T10:26:34.926Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.094 34.308 1499.2505 10:26:08.50M 2015-10-30T10:26:35.120Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.094 34.308 1499.2505 10:26:08.70M 2015-10-30T10:26:35.320Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.094 34.308 1499.2501 10:26:08.90M 2015-10-30T10:26:35.520Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.094 34.308 1499.2512 10:26:09.12M 2015-10-30T10:26:35.725Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.095 34.308 1499.2529 10:26:09.32M 2015-10-30T10:26:35.931Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.094 34.307 1499.2520 10:26:09.52M 2015-10-30T10:26:36.135Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.093 34.306 1499.2512 10:26:09.72M 2015-10-30T10:26:36.335Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.091 34.304 1499.2507 10:26:09.92M 2015-10-30T10:26:36.540Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.089 34.302 1499.2489 10:26:10.14M 2015-10-30T10:26:36.740Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.087 34.300 1499.2467 10:26:10.33M 2015-10-30T10:26:36.945Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.085 34.298 1499.2445 10:26:10.53M 2015-10-30T10:26:37.150Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.081 34.294 1499.2399 10:26:10.73M 2015-10-30T10:26:37.350Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.080 34.294 1499.2389 10:26:10.93M 2015-10-30T10:26:37.550Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.080 34.294 1499.2382 10:26:11.15M 2015-10-30T10:26:37.770Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.081 34.294 1499.2390 10:26:11.35M 2015-10-30T10:26:37.960Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.082 34.296 1499.2407 10:26:11.56M 2015-10-30T10:26:38.160Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.084 34.298 1499.2430 10:26:11.75M 2015-10-30T10:26:38.365Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.087 34.300 1499.2474 10:26:11.94M 2015-10-30T10:26:38.570Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.089 34.302 1499.2494 10:26:12.17M 2015-10-30T10:26:38.775Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.090 34.303 1499.2500 10:26:12.36M 2015-10-30T10:26:38.975Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.091 34.304 1499.2509 10:26:12.56M 2015-10-30T10:26:39.175Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.091 34.304 1499.2500 10:26:12.76M 2015-10-30T10:26:39.380Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.091 34.305 1499.2496 10:26:12.96M 2015-10-30T10:26:39.606Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.091 34.305 1499.2491 10:26:13.18M 2015-10-30T10:26:39.806Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.091 34.305 1499.2488 10:26:13.38M 2015-10-30T10:26:39.990Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.091 34.305 1499.2484 10:26:13.58M 2015-10-30T10:26:40.195Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.078 34.292 1499.2341 10:26:13.78M 2015-10-30T10:26:40.395Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.076 34.291 1499.2332 10:26:14.98M 2015-10-30T10:26:40.600Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.076 34.290 1499.2330 10:26:14.19M 2015-10-30T10:26:40.800Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.076 34.290 1499.2328 10:26:14.39M 2015-10-30T10:26:41.005Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.073 34.288 1499.2300 10:26:14.59M 2015-10-30T10:26:41.210Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.073 34.288 1499.2299 10:26:14.79M 2015-10-30T10:26:41.410Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.074 34.289 1499.2286 10:26:15.01M 2015-10-30T10:26:41.615Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.074 34.290 1499.2295 10:26:15.21M 2015-10-30T10:26:41.820Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.075 34.290 1499.2300 10:26:15.41M 2015-10-30T10:26:42.020Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.075 34.289 1499.2306 10:26:15.61M 2015-10-30T10:26:42.240Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.074 34.289 1499.2311 10:26:15.81M 2015-10-30T10:26:42.425Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.074 34.288 1499.2311 10:26:16.04M 2015-10-30T10:26:42.630Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.074 34.288 1499.2306 10:26:16.22M 2015-10-30T10:26:42.836Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.074 34.288 1499.2316 10:26:16.42M 2015-10-30T10:26:43.036Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.074 34.288 1499.2321 10:26:16.62M 2015-10-30T10:26:43.235Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.075 34.289 1499.2334 10:26:16.82M 2015-10-30T10:26:43.440Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.076 34.290 1499.2349 10:26:17.04M 2015-10-30T10:26:43.645Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.077 34.290 1499.2340 10:26:17.24M 2015-10-30T10:26:43.851Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.079 34.293 1499.2366 10:26:17.44M 2015-10-30T10:26:44.051Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.081 34.294 1499.2379 10:26:17.64M 2015-10-30T10:26:44.286Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.081 34.295 1499.2399 10:26:17.83M 2015-10-30T10:26:44.455Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.079 34.292 1499.2367 10:26:18.06M 2015-10-30T10:26:44.661Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.078 34.291 1499.2360 10:26:18.25M 2015-10-30T10:26:44.865Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.077 34.290 1499.2338 10:26:18.45M 2015-10-30T10:26:45.065Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.076 34.289 1499.2316 10:26:18.65M 2015-10-30T10:26:45.265Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.074 34.289 1499.2295 10:26:18.85M 2015-10-30T10:26:45.475Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.074 34.289 1499.2288 10:26:19.07M 2015-10-30T10:26:45.675Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.074 34.288 1499.2286 10:26:19.27M 2015-10-30T10:26:45.885Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.074 34.288 1499.2275 10:26:19.47M 2015-10-30T10:26:46.080Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.076 34.290 1499.2284 10:26:19.67M 2015-10-30T10:26:46.286Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.077 34.292 1499.2290 10:26:19.86M 2015-10-30T10:26:46.491Z|I-OCEAN7-304-XXXX| 25.62 12.839 40.074 34.290 1499.2258 10:26:20.09M 2015-10-30T10:26:46.706Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.078 34.292 1499.2339 10:26:20.28M 2015-10-30T10:26:46.891Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.078 34.291 1499.2336 10:26:20.50M 2015-10-30T10:26:47.096Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.077 34.291 1499.2332 10:26:20.68M 2015-10-30T10:26:47.301Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.076 34.290 1499.2321 10:26:20.88M 2015-10-30T10:26:47.501Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.075 34.289 1499.2308 10:26:21.10M 2015-10-30T10:26:47.725Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.075 34.289 1499.2308 10:26:21.30M 2015-10-30T10:26:47.911Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.075 34.288 1499.2312 10:26:21.50M 2015-10-30T10:26:48.111Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.074 34.287 1499.2321 10:26:21.70M 2015-10-30T10:26:48.316Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.073 34.287 1499.2302 10:26:21.90M 2015-10-30T10:26:48.521Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.074 34.287 1499.2303 10:26:22.11M 2015-10-30T10:26:48.721Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.073 34.287 1499.2297 10:26:22.31M 2015-10-30T10:26:48.926Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.073 34.287 1499.2299 10:26:22.51M 2015-10-30T10:26:49.126Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.073 34.287 1499.2291 10:26:22.71M 2015-10-30T10:26:49.331Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.080 34.293 1499.2368 10:26:22.91M 2015-10-30T10:26:49.532Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.079 34.293 1499.2362 10:26:23.13M 2015-10-30T10:26:49.732Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.079 34.293 1499.2354 10:26:23.33M 2015-10-30T10:26:49.941Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.079 34.293 1499.2340 10:26:23.53M 2015-10-30T10:26:50.141Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.078 34.292 1499.2333 10:26:23.73M 2015-10-30T10:26:50.346Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.078 34.292 1499.2329 10:26:23.92M 2015-10-30T10:26:50.546Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.078 34.292 1499.2335 10:26:24.15M 2015-10-30T10:26:50.751Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.078 34.292 1499.2332 10:26:24.34M 2015-10-30T10:26:50.956Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.078 34.292 1499.2343 10:26:24.54M 2015-10-30T10:26:51.176Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.079 34.293 1499.2350 10:26:24.74M 2015-10-30T10:26:51.361Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.078 34.292 1499.2344 10:26:24.96M 2015-10-30T10:26:51.561Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.077 34.291 1499.2336 10:26:25.16M 2015-10-30T10:26:51.761Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.077 34.291 1499.2335 10:26:25.36M 2015-10-30T10:26:51.971Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.077 34.291 1499.2322 10:26:25.55M 2015-10-30T10:26:52.176Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.075 34.290 1499.2311 10:26:25.76M 2015-10-30T10:26:52.376Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.077 34.291 1499.2329 10:26:25.96M 2015-10-30T10:26:52.581Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.077 34.291 1499.2335 10:26:26.17M 2015-10-30T10:26:52.781Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.078 34.292 1499.2347 10:26:26.37M 2015-10-30T10:26:52.986Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.080 34.294 1499.2378 10:26:26.57M 2015-10-30T10:26:53.186Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.080 34.293 1499.2374 10:26:26.77M 2015-10-30T10:26:53.406Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.080 34.293 1499.2385 10:26:26.97M 2015-10-30T10:26:53.596Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.080 34.293 1499.2393 10:26:27.19M 2015-10-30T10:26:53.805Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.080 34.293 1499.2391 10:26:27.39M 2015-10-30T10:26:54.001Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.085 34.298 1499.2448 10:26:27.59M 2015-10-30T10:26:54.201Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.084 34.297 1499.2444 10:26:27.79M 2015-10-30T10:26:54.406Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.084 34.297 1499.2437 10:26:28.00M 2015-10-30T10:26:54.611Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.084 34.297 1499.2438 10:26:28.20M 2015-10-30T10:26:54.811Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.082 34.295 1499.2415 10:26:28.40M 2015-10-30T10:26:55.011Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.082 34.295 1499.2413 10:26:28.60M 2015-10-30T10:26:55.216Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.082 34.295 1499.2411 10:26:28.80M 2015-10-30T10:26:55.421Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.083 34.296 1499.2416 10:26:29.02M 2015-10-30T10:26:55.641Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.079 34.293 1499.2380 10:26:29.22M 2015-10-30T10:26:55.826Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.079 34.292 1499.2363 10:26:29.44M 2015-10-30T10:26:56.046Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.078 34.291 1499.2358 10:26:29.62M 2015-10-30T10:26:56.236Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.077 34.291 1499.2349 10:26:29.82M 2015-10-30T10:26:56.436Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.076 34.290 1499.2335 10:26:30.04M 2015-10-30T10:26:56.636Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.076 34.290 1499.2329 10:26:30.23M 2015-10-30T10:26:56.841Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.075 34.289 1499.2317 10:26:30.43M 2015-10-30T10:26:57.046Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.073 34.288 1499.2295 10:26:30.63M 2015-10-30T10:26:57.248Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.073 34.288 1499.2283 10:26:30.83M 2015-10-30T10:26:57.451Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.073 34.288 1499.2288 10:26:31.05M 2015-10-30T10:26:57.651Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.074 34.289 1499.2302 10:26:31.25M 2015-10-30T10:26:57.861Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.075 34.289 1499.2314 10:26:31.44M 2015-10-30T10:26:58.061Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.076 34.290 1499.2332 10:26:31.65M 2015-10-30T10:26:58.261Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.077 34.290 1499.2356 10:26:31.85M 2015-10-30T10:26:58.466Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.077 34.290 1499.2366 10:26:32.06M 2015-10-30T10:26:58.666Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.078 34.291 1499.2371 10:26:32.26M 2015-10-30T10:26:58.871Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.079 34.292 1499.2388 10:26:32.46M 2015-10-30T10:26:59.076Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.080 34.293 1499.2400 10:26:32.66M 2015-10-30T10:26:59.276Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.081 34.294 1499.2402 10:26:32.86M 2015-10-30T10:26:59.481Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.082 34.295 1499.2410 10:26:33.08M 2015-10-30T10:26:59.681Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.084 34.297 1499.2424 10:26:33.28M 2015-10-30T10:26:59.886Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.086 34.299 1499.2441 10:26:33.48M 2015-10-30T10:27:00.111Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.087 34.300 1499.2449 10:26:33.68M 2015-10-30T10:27:00.291Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.082 34.295 1499.2385 10:26:33.89M 2015-10-30T10:27:00.496Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.081 34.294 1499.2390 10:26:34.09M 2015-10-30T10:27:00.701Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.081 34.294 1499.2388 10:26:34.29M 2015-10-30T10:27:00.901Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.081 34.294 1499.2390 10:26:34.49M 2015-10-30T10:27:01.101Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.081 34.294 1499.2379 10:26:34.69M 2015-10-30T10:27:01.309Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.079 34.293 1499.2355 10:26:34.89M 2015-10-30T10:27:01.511Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.078 34.292 1499.2336 10:26:35.11M 2015-10-30T10:27:01.716Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.078 34.292 1499.2336 10:26:35.31M 2015-10-30T10:27:01.916Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.079 34.293 1499.2344 10:26:35.51M 2015-10-30T10:27:02.121Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.080 34.294 1499.2344 10:26:35.71M 2015-10-30T10:27:02.326Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.079 34.294 1499.2335 10:26:35.90M 2015-10-30T10:27:02.530Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.079 34.293 1499.2336 10:26:36.12M 2015-10-30T10:27:02.731Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.080 34.294 1499.2346 10:26:36.32M 2015-10-30T10:27:02.931Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.080 34.294 1499.2345 10:26:36.52M 2015-10-30T10:27:03.136Z|I-OCEAN7-304-XXXX| 25.62 12.840 40.071 34.285 1499.2239 10:26:36.72M 2015-10-30T10:27:03.336Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.069 34.283 1499.2214 10:26:36.92M 2015-10-30T10:27:03.541Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.069 34.284 1499.2211 10:26:37.14M 2015-10-30T10:27:03.746Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.069 34.284 1499.2209 10:26:37.34M 2015-10-30T10:27:03.951Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.069 34.284 1499.2213 10:26:37.54M 2015-10-30T10:27:04.151Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.075 34.289 1499.2284 10:26:37.74M 2015-10-30T10:27:04.352Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.075 34.290 1499.2284 10:26:37.93M 2015-10-30T10:27:04.572Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.075 34.290 1499.2289 10:26:38.15M 2015-10-30T10:27:04.762Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.076 34.290 1499.2292 10:26:38.37M 2015-10-30T10:27:04.961Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.076 34.290 1499.2294 10:26:38.55M 2015-10-30T10:27:05.168Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.077 34.291 1499.2312 10:26:38.75M 2015-10-30T10:27:05.368Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.078 34.292 1499.2333 10:26:38.95M 2015-10-30T10:27:05.571Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.078 34.292 1499.2340 10:26:39.17M 2015-10-30T10:27:05.776Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.078 34.292 1499.2336 10:26:39.37M 2015-10-30T10:27:05.976Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.078 34.292 1499.2341 10:26:39.57M 2015-10-30T10:27:06.181Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.079 34.292 1499.2358 10:26:39.77M 2015-10-30T10:27:06.386Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.080 34.293 1499.2374 10:26:39.97M 2015-10-30T10:27:06.586Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.081 34.294 1499.2395 10:26:40.18M 2015-10-30T10:27:06.791Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.082 34.295 1499.2413 10:26:40.38M 2015-10-30T10:27:06.996Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.084 34.296 1499.2438 10:26:40.58M 2015-10-30T10:27:07.196Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.085 34.297 1499.2450 10:26:40.78M 2015-10-30T10:27:07.402Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.086 34.299 1499.2472 10:26:41.00M 2015-10-30T10:27:07.602Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.089 34.302 1499.2511 10:26:41.20M 2015-10-30T10:27:07.809Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.089 34.301 1499.2516 10:26:41.40M 2015-10-30T10:27:08.008Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.089 34.301 1499.2510 10:26:41.60M 2015-10-30T10:27:08.212Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.087 34.300 1499.2490 10:26:41.80M 2015-10-30T10:27:08.417Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.086 34.299 1499.2480 10:26:42.01M 2015-10-30T10:27:08.617Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.085 34.298 1499.2472 10:26:42.21M 2015-10-30T10:27:08.821Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.084 34.297 1499.2472 10:26:42.41M 2015-10-30T10:27:09.045Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.084 34.296 1499.2460 10:26:42.61M 2015-10-30T10:27:09.227Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.079 34.291 1499.2402 10:26:42.83M 2015-10-30T10:27:09.432Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.078 34.290 1499.2390 10:26:43.03M 2015-10-30T10:27:09.636Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.077 34.290 1499.2375 10:26:43.23M 2015-10-30T10:27:09.836Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.076 34.289 1499.2365 10:26:43.43M 2015-10-30T10:27:10.036Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.076 34.289 1499.2356 10:26:43.63M 2015-10-30T10:27:10.242Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.077 34.290 1499.2380 10:26:43.82M 2015-10-30T10:27:10.448Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.078 34.291 1499.2382 10:26:44.05M 2015-10-30T10:27:10.648Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.078 34.291 1499.2377 10:26:44.24M 2015-10-30T10:27:10.852Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.078 34.291 1499.2369 10:26:44.44M 2015-10-30T10:27:11.057Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.078 34.291 1499.2361 10:26:44.64M 2015-10-30T10:27:11.257Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.077 34.290 1499.2354 10:26:44.84M 2015-10-30T10:27:11.462Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.076 34.289 1499.2347 10:26:45.06M 2015-10-30T10:27:11.667Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.075 34.289 1499.2329 10:26:45.26M 2015-10-30T10:27:11.867Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.077 34.291 1499.2352 10:26:45.46M 2015-10-30T10:27:12.067Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.078 34.291 1499.2354 10:26:45.65M 2015-10-30T10:27:12.272Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.077 34.291 1499.2355 10:26:45.85M 2015-10-30T10:27:12.477Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.083 34.296 1499.2435 10:26:46.07M 2015-10-30T10:27:12.677Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.084 34.297 1499.2430 10:26:46.27M 2015-10-30T10:27:12.882Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.084 34.297 1499.2445 10:26:46.47M 2015-10-30T10:27:13.089Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.082 34.294 1499.2410 10:26:46.67M 2015-10-30T10:27:13.326Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.081 34.294 1499.2394 10:26:46.87M 2015-10-30T10:27:13.507Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.080 34.293 1499.2389 10:26:47.09M 2015-10-30T10:27:13.692Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.079 34.292 1499.2377 10:26:47.30M 2015-10-30T10:27:13.897Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.078 34.291 1499.2362 10:26:47.49M 2015-10-30T10:27:14.102Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.077 34.290 1499.2343 10:26:47.69M 2015-10-30T10:27:14.302Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.080 34.293 1499.2366 10:26:47.89M 2015-10-30T10:27:14.525Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.080 34.293 1499.2357 10:26:48.10M 2015-10-30T10:27:14.757Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.080 34.294 1499.2367 10:26:48.30M 2015-10-30T10:27:14.912Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.079 34.293 1499.2349 10:26:48.55M 2015-10-30T10:27:15.117Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.081 34.295 1499.2369 10:26:48.70M 2015-10-30T10:27:15.317Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.082 34.296 1499.2391 10:26:48.90M 2015-10-30T10:27:15.522Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.082 34.296 1499.2391 10:26:49.12M 2015-10-30T10:27:15.722Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.083 34.297 1499.2401 10:26:49.32M 2015-10-30T10:27:15.931Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.084 34.298 1499.2416 10:26:49.51M 2015-10-30T10:27:16.132Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.085 34.299 1499.2433 10:26:49.72M 2015-10-30T10:27:16.333Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.084 34.297 1499.2418 10:26:49.91M 2015-10-30T10:27:16.537Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.084 34.297 1499.2419 10:26:50.13M 2015-10-30T10:27:16.742Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.084 34.298 1499.2424 10:26:50.33M 2015-10-30T10:27:16.942Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.082 34.296 1499.2390 10:26:50.53M 2015-10-30T10:27:17.147Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.083 34.297 1499.2396 10:26:50.73M 2015-10-30T10:27:17.352Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.084 34.298 1499.2405 10:26:50.93M 2015-10-30T10:27:17.547Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.084 34.298 1499.2407 10:26:51.15M 2015-10-30T10:27:17.757Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.084 34.298 1499.2407 10:26:51.35M 2015-10-30T10:27:17.977Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.084 34.298 1499.2401 10:26:51.55M 2015-10-30T10:27:18.162Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.083 34.298 1499.2397 10:26:51.76M 2015-10-30T10:27:18.368Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.083 34.297 1499.2384 10:26:51.94M 2015-10-30T10:27:18.568Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.082 34.296 1499.2377 10:26:52.17M 2015-10-30T10:27:18.768Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.081 34.296 1499.2361 10:26:52.36M 2015-10-30T10:27:18.972Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.081 34.296 1499.2355 10:26:52.56M 2015-10-30T10:27:19.177Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.081 34.295 1499.2344 10:26:52.76M 2015-10-30T10:27:19.377Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.080 34.295 1499.2336 10:26:52.96M 2015-10-30T10:27:19.582Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.080 34.295 1499.2340 10:26:53.18M 2015-10-30T10:27:19.832Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.081 34.296 1499.2343 10:26:53.38M 2015-10-30T10:27:19.987Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.081 34.296 1499.2345 10:26:53.62M 2015-10-30T10:27:20.192Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.082 34.296 1499.2349 10:26:53.78M 2015-10-30T10:27:20.392Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.082 34.296 1499.2354 10:26:53.97M 2015-10-30T10:27:20.597Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.082 34.297 1499.2356 10:26:54.19M 2015-10-30T10:27:20.797Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.082 34.297 1499.2357 10:26:54.39M 2015-10-30T10:27:21.002Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.083 34.298 1499.2371 10:26:54.59M 2015-10-30T10:27:21.209Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.083 34.298 1499.2372 10:26:54.79M 2015-10-30T10:27:21.409Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.082 34.297 1499.2357 10:26:55.01M 2015-10-30T10:27:21.612Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.081 34.296 1499.2340 10:26:55.21M 2015-10-30T10:27:21.817Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.080 34.295 1499.2333 10:26:55.41M 2015-10-30T10:27:22.017Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.079 34.294 1499.2316 10:26:55.61M 2015-10-30T10:27:22.222Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.080 34.295 1499.2323 10:26:55.80M 2015-10-30T10:27:22.442Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.078 34.293 1499.2295 10:26:56.02M 2015-10-30T10:27:22.622Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.077 34.292 1499.2292 10:26:56.24M 2015-10-30T10:27:22.832Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.076 34.291 1499.2289 10:26:56.42M 2015-10-30T10:27:23.032Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.076 34.291 1499.2294 10:26:56.62M 2015-10-30T10:27:23.237Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.076 34.290 1499.2299 10:26:56.82M 2015-10-30T10:27:23.437Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.071 34.286 1499.2245 10:26:57.04M 2015-10-30T10:27:23.642Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.071 34.285 1499.2240 10:26:57.24M 2015-10-30T10:27:23.842Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.076 34.291 1499.2310 10:26:57.44M 2015-10-30T10:27:24.049Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.077 34.291 1499.2325 10:26:57.63M 2015-10-30T10:27:24.252Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.077 34.292 1499.2334 10:26:57.83M 2015-10-30T10:27:24.452Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.078 34.292 1499.2345 10:26:58.05M 2015-10-30T10:27:24.657Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.078 34.292 1499.2347 10:26:58.25M 2015-10-30T10:27:24.862Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.081 34.295 1499.2384 10:26:58.45M 2015-10-30T10:27:25.062Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.081 34.295 1499.2389 10:26:58.65M 2015-10-30T10:27:25.267Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.082 34.295 1499.2393 10:26:58.85M 2015-10-30T10:27:25.472Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.082 34.296 1499.2397 10:26:59.07M 2015-10-30T10:27:25.672Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.083 34.297 1499.2401 10:26:59.27M 2015-10-30T10:27:25.877Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.083 34.297 1499.2410 10:26:59.47M 2015-10-30T10:27:26.077Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.080 34.294 1499.2368 10:26:59.67M 2015-10-30T10:27:26.282Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.080 34.294 1499.2360 10:26:59.86M 2015-10-30T10:27:26.482Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.079 34.294 1499.2365 10:27:00.08M 2015-10-30T10:27:26.682Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.079 34.293 1499.2357 10:27:00.28M 2015-10-30T10:27:26.912Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.083 34.297 1499.2413 10:27:00.48M 2015-10-30T10:27:27.092Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.084 34.298 1499.2421 10:27:00.70M 2015-10-30T10:27:27.297Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.084 34.298 1499.2428 10:27:00.88M 2015-10-30T10:27:27.503Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.084 34.298 1499.2439 10:27:01.10M 2015-10-30T10:27:27.702Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.087 34.300 1499.2474 10:27:01.30M 2015-10-30T10:27:27.907Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.087 34.299 1499.2473 10:27:01.50M 2015-10-30T10:27:28.107Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.086 34.299 1499.2467 10:27:01.70M 2015-10-30T10:27:28.321Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.085 34.297 1499.2454 10:27:01.89M 2015-10-30T10:27:28.512Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.083 34.296 1499.2439 10:27:02.12M 2015-10-30T10:27:28.717Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.082 34.295 1499.2433 10:27:02.31M 2015-10-30T10:27:28.922Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.083 34.295 1499.2441 10:27:02.51M 2015-10-30T10:27:29.122Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.083 34.295 1499.2428 10:27:02.71M 2015-10-30T10:27:29.366Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.084 34.296 1499.2438 10:27:02.91M 2015-10-30T10:27:29.532Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.085 34.298 1499.2441 10:27:03.13M 2015-10-30T10:27:29.732Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.080 34.293 1499.2380 10:27:03.33M 2015-10-30T10:27:29.932Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.080 34.293 1499.2367 10:27:03.53M 2015-10-30T10:27:30.137Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.080 34.293 1499.2363 10:27:03.72M 2015-10-30T10:27:30.337Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.084 34.298 1499.2408 10:27:03.92M 2015-10-30T10:27:30.547Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.085 34.299 1499.2408 10:27:04.14M 2015-10-30T10:27:30.752Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.086 34.300 1499.2418 10:27:04.34M 2015-10-30T10:27:30.952Z|I-OCEAN7-304-XXXX| 25.62 12.840 40.085 34.299 1499.2406 10:27:04.54M 2015-10-30T10:27:31.152Z|I-OCEAN7-304-XXXX| 25.62 12.840 40.086 34.300 1499.2405 10:27:04.74M 2015-10-30T10:27:31.372Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.085 34.299 1499.2401 10:27:04.94M 2015-10-30T10:27:31.558Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.085 34.299 1499.2393 10:27:05.17M 2015-10-30T10:27:31.762Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.085 34.299 1499.2386 10:27:05.36M 2015-10-30T10:27:31.968Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.085 34.299 1499.2377 10:27:05.55M 2015-10-30T10:27:32.169Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.084 34.298 1499.2368 10:27:05.75M 2015-10-30T10:27:32.373Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.082 34.297 1499.2346 10:27:05.95M 2015-10-30T10:27:32.578Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.080 34.295 1499.2334 10:27:06.17M 2015-10-30T10:27:32.778Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.079 34.294 1499.2330 10:27:06.37M 2015-10-30T10:27:32.978Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.079 34.293 1499.2322 10:27:06.57M 2015-10-30T10:27:33.183Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.077 34.292 1499.2310 10:27:06.77M 2015-10-30T10:27:33.388Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.077 34.291 1499.2306 10:27:06.97M 2015-10-30T10:27:33.593Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.076 34.290 1499.2310 10:27:07.19M 2015-10-30T10:27:33.793Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.075 34.289 1499.2307 10:27:07.39M 2015-10-30T10:27:33.993Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.075 34.289 1499.2306 10:27:07.58M 2015-10-30T10:27:34.198Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.073 34.288 1499.2294 10:27:07.78M 2015-10-30T10:27:34.403Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.073 34.287 1499.2289 10:27:08.00M 2015-10-30T10:27:34.603Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.077 34.290 1499.2341 10:27:08.20M 2015-10-30T10:27:34.809Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.078 34.291 1499.2362 10:27:08.40M 2015-10-30T10:27:35.223Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.079 34.292 1499.2378 10:27:08.60M 2015-10-30T10:27:35.223Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.079 34.292 1499.2382 10:27:08.89M 2015-10-30T10:27:35.428Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.079 34.292 1499.2371 10:27:09.03M 2015-10-30T10:27:35.633Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.080 34.293 1499.2375 10:27:09.23M 2015-10-30T10:27:35.853Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.080 34.294 1499.2383 10:27:09.43M 2015-10-30T10:27:36.038Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.077 34.291 1499.2363 10:27:09.64M 2015-10-30T10:27:36.243Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.077 34.291 1499.2355 10:27:09.83M 2015-10-30T10:27:36.443Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.077 34.291 1499.2360 10:27:10.04M 2015-10-30T10:27:36.648Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.078 34.291 1499.2354 10:27:10.24M 2015-10-30T10:27:36.849Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.077 34.291 1499.2339 10:27:10.44M 2015-10-30T10:27:37.053Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.077 34.290 1499.2332 10:27:10.64M 2015-10-30T10:27:37.285Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.076 34.290 1499.2325 10:27:10.84M 2015-10-30T10:27:37.458Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.066 34.281 1499.2198 10:27:11.06M 2015-10-30T10:27:37.658Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.079 34.294 1499.2349 10:27:11.26M 2015-10-30T10:27:37.863Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.080 34.294 1499.2351 10:27:11.45M 2015-10-30T10:27:38.068Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.080 34.294 1499.2358 10:27:11.66M 2015-10-30T10:27:38.273Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.081 34.295 1499.2369 10:27:11.85M 2015-10-30T10:27:38.478Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.082 34.296 1499.2379 10:27:12.07M 2015-10-30T10:27:38.678Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.083 34.297 1499.2404 10:27:12.27M 2015-10-30T10:27:38.883Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.084 34.297 1499.2412 10:27:12.47M 2015-10-30T10:27:39.083Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.076 34.290 1499.2322 10:27:12.67M 2015-10-30T10:27:39.289Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.076 34.291 1499.2313 10:27:12.87M 2015-10-30T10:27:39.489Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.077 34.291 1499.2308 10:27:13.09M 2015-10-30T10:27:39.693Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.077 34.291 1499.2302 10:27:13.29M 2015-10-30T10:27:39.893Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.076 34.291 1499.2294 10:27:13.49M 2015-10-30T10:27:40.098Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.076 34.291 1499.2289 10:27:13.68M 2015-10-30T10:27:40.318Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.075 34.290 1499.2283 10:27:13.88M 2015-10-30T10:27:40.508Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.081 34.296 1499.2350 10:27:14.12M 2015-10-30T10:27:40.708Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.078 34.293 1499.2323 10:27:14.30M 2015-10-30T10:27:40.913Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.079 34.293 1499.2333 10:27:14.50M 2015-10-30T10:27:41.113Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.079 34.294 1499.2341 10:27:14.70M 2015-10-30T10:27:41.313Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.080 34.294 1499.2346 10:27:14.90M 2015-10-30T10:27:41.518Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.080 34.295 1499.2358 10:27:15.12M 2015-10-30T10:27:41.723Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.082 34.295 1499.2373 10:27:15.32M 2015-10-30T10:27:41.931Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.083 34.297 1499.2378 10:27:15.52M 2015-10-30T10:27:42.131Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.084 34.298 1499.2393 10:27:15.72M 2015-10-30T10:27:42.331Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.086 34.300 1499.2411 10:27:15.91M 2015-10-30T10:27:42.533Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.086 34.300 1499.2406 10:27:16.13M 2015-10-30T10:27:42.765Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.085 34.300 1499.2410 10:27:16.33M 2015-10-30T10:27:42.943Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.085 34.299 1499.2407 10:27:16.53M 2015-10-30T10:27:43.143Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.084 34.298 1499.2408 10:27:16.73M 2015-10-30T10:27:43.343Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.083 34.297 1499.2407 10:27:16.93M 2015-10-30T10:27:43.553Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.083 34.297 1499.2395 10:27:17.15M 2015-10-30T10:27:43.753Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.072 34.287 1499.2275 10:27:17.35M 2015-10-30T10:27:43.953Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.070 34.285 1499.2247 10:27:17.55M 2015-10-30T10:27:44.158Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.069 34.284 1499.2227 10:27:17.74M 2015-10-30T10:27:44.363Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.068 34.283 1499.2206 10:27:17.94M 2015-10-30T10:27:44.563Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.072 34.288 1499.2253 10:27:18.16M 2015-10-30T10:27:44.783Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.073 34.289 1499.2267 10:27:18.36M 2015-10-30T10:27:44.968Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.074 34.290 1499.2278 10:27:18.58M 2015-10-30T10:27:45.173Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.075 34.290 1499.2288 10:27:18.76M 2015-10-30T10:27:45.378Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.075 34.290 1499.2296 10:27:18.96M 2015-10-30T10:27:45.583Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.081 34.296 1499.2366 10:27:19.18M 2015-10-30T10:27:45.783Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.077 34.292 1499.2308 10:27:19.38M 2015-10-30T10:27:45.988Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.076 34.291 1499.2295 10:27:19.58M 2015-10-30T10:27:46.188Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.075 34.291 1499.2288 10:27:19.78M 2015-10-30T10:27:46.393Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.075 34.290 1499.2278 10:27:19.97M 2015-10-30T10:27:46.602Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.074 34.289 1499.2273 10:27:20.19M 2015-10-30T10:27:46.793Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.073 34.288 1499.2261 10:27:20.39M 2015-10-30T10:27:46.998Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.072 34.287 1499.2249 10:27:20.59M 2015-10-30T10:27:47.203Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.070 34.285 1499.2224 10:27:20.79M 2015-10-30T10:27:47.409Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.071 34.286 1499.2251 10:27:21.01M 2015-10-30T10:27:47.609Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.072 34.287 1499.2267 10:27:21.21M 2015-10-30T10:27:47.813Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.072 34.286 1499.2253 10:27:21.41M 2015-10-30T10:27:48.013Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.072 34.287 1499.2262 10:27:21.60M 2015-10-30T10:27:48.218Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.072 34.287 1499.2266 10:27:21.80M 2015-10-30T10:27:48.418Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.072 34.287 1499.2274 10:27:22.02M 2015-10-30T10:27:48.628Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.073 34.287 1499.2288 10:27:22.22M 2015-10-30T10:27:48.833Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.074 34.288 1499.2317 10:27:22.42M 2015-10-30T10:27:49.033Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.075 34.288 1499.2321 10:27:22.62M 2015-10-30T10:27:49.253Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.074 34.288 1499.2308 10:27:22.82M 2015-10-30T10:27:49.433Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.074 34.288 1499.2305 10:27:23.05M 2015-10-30T10:27:49.643Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.074 34.288 1499.2300 10:27:23.24M 2015-10-30T10:27:49.843Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.074 34.288 1499.2308 10:27:23.44M 2015-10-30T10:27:50.048Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.074 34.288 1499.2307 10:27:23.63M 2015-10-30T10:27:50.249Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.074 34.287 1499.2303 10:27:23.83M 2015-10-30T10:27:50.453Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.073 34.287 1499.2296 10:27:24.05M 2015-10-30T10:27:50.658Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.072 34.286 1499.2288 10:27:24.25M 2015-10-30T10:27:50.858Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.072 34.286 1499.2297 10:27:24.45M 2015-10-30T10:27:51.063Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.072 34.286 1499.2290 10:27:24.65M 2015-10-30T10:27:51.263Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.071 34.285 1499.2277 10:27:24.85M 2015-10-30T10:27:51.468Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.071 34.285 1499.2271 10:27:25.07M 2015-10-30T10:27:51.668Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.071 34.285 1499.2266 10:27:25.27M 2015-10-30T10:27:51.873Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.065 34.280 1499.2198 10:27:25.46M 2015-10-30T10:27:52.073Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.068 34.283 1499.2214 10:27:25.67M 2015-10-30T10:27:52.278Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.069 34.284 1499.2225 10:27:25.86M 2015-10-30T10:27:52.483Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.070 34.285 1499.2223 10:27:26.08M 2015-10-30T10:27:52.689Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.069 34.284 1499.2216 10:27:26.28M 2015-10-30T10:27:52.925Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.068 34.283 1499.2203 10:27:26.48M 2015-10-30T10:27:53.093Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.067 34.282 1499.2185 10:27:26.68M 2015-10-30T10:27:53.293Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.066 34.281 1499.2170 10:27:26.88M 2015-10-30T10:27:53.498Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.065 34.281 1499.2155 10:27:27.10M 2015-10-30T10:27:53.718Z|I-OCEAN7-304-XXXX| 25.62 12.839 40.064 34.280 1499.2150 10:27:27.30M 2015-10-30T10:27:53.904Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.064 34.279 1499.2144 10:27:27.51M 2015-10-30T10:27:54.108Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.064 34.279 1499.2153 10:27:27.69M 2015-10-30T10:27:54.308Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.064 34.279 1499.2151 10:27:27.89M 2015-10-30T10:27:54.513Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.064 34.280 1499.2151 10:27:28.11M 2015-10-30T10:27:54.714Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.064 34.280 1499.2150 10:27:28.31M 2015-10-30T10:27:54.918Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.064 34.279 1499.2152 10:27:28.51M 2015-10-30T10:27:55.126Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.063 34.278 1499.2156 10:27:28.71M 2015-10-30T10:27:55.324Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.062 34.277 1499.2156 10:27:28.91M 2015-10-30T10:27:55.531Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.068 34.282 1499.2238 10:27:29.13M 2015-10-30T10:27:55.734Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.069 34.283 1499.2249 10:27:29.33M 2015-10-30T10:27:55.934Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.069 34.284 1499.2251 10:27:29.53M 2015-10-30T10:27:56.138Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.069 34.284 1499.2249 10:27:29.72M 2015-10-30T10:27:56.338Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.069 34.284 1499.2242 10:27:29.92M 2015-10-30T10:27:56.544Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.069 34.284 1499.2247 10:27:30.14M 2015-10-30T10:27:56.744Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.070 34.284 1499.2262 10:27:30.34M 2015-10-30T10:27:56.949Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.070 34.284 1499.2266 10:27:30.54M 2015-10-30T10:27:57.154Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.070 34.284 1499.2258 10:27:30.74M 2015-10-30T10:27:57.359Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.069 34.283 1499.2257 10:27:30.94M 2015-10-30T10:27:57.559Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.053 34.268 1499.2079 10:27:31.16M 2015-10-30T10:27:57.764Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.036 34.252 1499.1887 10:27:31.36M 2015-10-30T10:27:57.964Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.035 34.250 1499.1873 10:27:31.56M 2015-10-30T10:27:58.184Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.033 34.249 1499.1848 10:27:31.76M 2015-10-30T10:27:58.374Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.032 34.248 1499.1827 10:27:31.97M 2015-10-30T10:27:58.569Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.031 34.247 1499.1801 10:27:32.17M 2015-10-30T10:27:58.779Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.029 34.246 1499.1785 10:27:32.37M 2015-10-30T10:27:58.979Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.028 34.245 1499.1772 10:27:32.57M 2015-10-30T10:27:59.184Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.027 34.244 1499.1761 10:27:32.77M 2015-10-30T10:27:59.384Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.027 34.244 1499.1768 10:27:32.97M 2015-10-30T10:27:59.589Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.028 34.245 1499.1772 10:27:33.19M 2015-10-30T10:27:59.794Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.029 34.246 1499.1776 10:27:33.39M 2015-10-30T10:27:59.994Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.030 34.247 1499.1782 10:27:33.59M 2015-10-30T10:28:00.199Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.031 34.248 1499.1783 10:27:33.78M 2015-10-30T10:28:00.399Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.031 34.248 1499.1785 10:27:34.00M 2015-10-30T10:28:00.604Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.032 34.249 1499.1792 10:27:34.20M 2015-10-30T10:28:00.809Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.033 34.250 1499.1799 10:27:34.40M 2015-10-30T10:28:01.009Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.034 34.251 1499.1812 10:27:34.60M 2015-10-30T10:28:01.214Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.035 34.252 1499.1818 10:27:34.80M 2015-10-30T10:28:01.414Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.036 34.253 1499.1832 10:27:35.02M 2015-10-30T10:28:01.619Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.036 34.253 1499.1833 10:27:35.22M 2015-10-30T10:28:01.846Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.036 34.254 1499.1832 10:27:35.42M 2015-10-30T10:28:02.024Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.037 34.254 1499.1846 10:27:35.62M 2015-10-30T10:28:02.229Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.037 34.254 1499.1846 10:27:35.81M 2015-10-30T10:28:02.434Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.037 34.254 1499.1847 10:27:36.03M 2015-10-30T10:28:02.654Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.037 34.254 1499.1848 10:27:36.23M 2015-10-30T10:28:02.839Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.030 34.247 1499.1771 10:27:36.45M 2015-10-30T10:28:03.039Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.029 34.246 1499.1781 10:27:36.63M 2015-10-30T10:28:03.244Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.030 34.246 1499.1794 10:27:36.83M 2015-10-30T10:28:03.449Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.031 34.247 1499.1807 10:27:37.05M 2015-10-30T10:28:03.649Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.032 34.247 1499.1825 10:27:37.25M 2015-10-30T10:28:03.854Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.032 34.248 1499.1832 10:27:37.45M 2015-10-30T10:28:04.054Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.033 34.249 1499.1832 10:27:37.64M 2015-10-30T10:28:04.259Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.032 34.248 1499.1827 10:27:37.84M 2015-10-30T10:28:04.464Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.032 34.249 1499.1827 10:27:38.06M 2015-10-30T10:28:04.664Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.033 34.249 1499.1831 10:27:38.26M 2015-10-30T10:28:04.869Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.035 34.250 1499.1849 10:27:38.46M 2015-10-30T10:28:05.069Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.036 34.251 1499.1863 10:27:38.66M 2015-10-30T10:28:05.274Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.036 34.252 1499.1868 10:27:38.86M 2015-10-30T10:28:05.474Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.037 34.253 1499.1879 10:27:39.08M 2015-10-30T10:28:05.679Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.038 34.254 1499.1888 10:27:39.28M 2015-10-30T10:28:05.884Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.039 34.255 1499.1898 10:27:39.48M 2015-10-30T10:28:06.084Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.039 34.256 1499.1848 10:27:39.67M 2015-10-30T10:28:06.289Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.039 34.256 1499.1848 10:27:39.87M 2015-10-30T10:28:06.494Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.038 34.256 1499.1841 10:27:40.09M 2015-10-30T10:28:06.694Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.038 34.256 1499.1827 10:27:40.29M 2015-10-30T10:28:06.894Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.036 34.255 1499.1815 10:27:40.49M 2015-10-30T10:28:07.119Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.036 34.255 1499.1813 10:27:40.69M 2015-10-30T10:28:07.304Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.036 34.255 1499.1808 10:27:40.90M 2015-10-30T10:28:07.509Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.037 34.256 1499.1816 10:27:41.11M 2015-10-30T10:28:07.714Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.037 34.256 1499.1816 10:27:41.31M 2015-10-30T10:28:07.914Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.037 34.255 1499.1821 10:27:41.50M 2015-10-30T10:28:08.126Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.037 34.255 1499.1830 10:27:41.70M 2015-10-30T10:28:08.314Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.037 34.255 1499.1827 10:27:41.90M 2015-10-30T10:28:08.524Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.038 34.256 1499.1840 10:27:42.12M 2015-10-30T10:28:08.726Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.039 34.256 1499.1843 10:27:42.32M 2015-10-30T10:28:08.931Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.039 34.256 1499.1847 10:27:42.52M 2015-10-30T10:28:09.131Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.038 34.255 1499.1853 10:27:42.72M 2015-10-30T10:28:09.334Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.039 34.256 1499.1862 10:27:42.92M 2015-10-30T10:28:09.534Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.039 34.255 1499.1864 10:27:43.14M 2015-10-30T10:28:09.739Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.037 34.254 1499.1849 10:27:43.34M 2015-10-30T10:28:09.944Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.038 34.254 1499.1857 10:27:43.53M 2015-10-30T10:28:10.144Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.045 34.261 1499.1942 10:27:43.74M 2015-10-30T10:28:10.349Z|I-OCEAN7-304-XXXX| 25.62 12.840 40.045 34.261 1499.1937 10:27:43.93M 2015-10-30T10:28:10.554Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.046 34.262 1499.1938 10:27:44.15M 2015-10-30T10:28:10.754Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.046 34.262 1499.1936 10:27:44.35M 2015-10-30T10:28:10.959Z|I-OCEAN7-304-XXXX| 25.56 12.839 40.046 34.262 1499.1919 10:27:44.55M 2015-10-30T10:28:11.159Z|I-OCEAN7-304-XXXX| 25.59 12.839 40.046 34.263 1499.1926 10:27:44.75M 2015-10-30T10:28:11.364Z|I-OCEAN7-304-XXXX| 25.59 12.839 40.046 34.263 1499.1932 10:27:44.95M 2015-10-30T10:28:11.584Z|I-OCEAN7-304-XXXX| 25.56 12.839 40.045 34.262 1499.1913 10:27:45.17M 2015-10-30T10:28:11.769Z|I-OCEAN7-304-XXXX| 25.59 12.838 40.046 34.263 1499.1919 10:27:45.38M 2015-10-30T10:28:11.974Z|I-OCEAN7-304-XXXX| 25.59 12.838 40.039 34.257 1499.1836 10:27:45.56M 2015-10-30T10:28:12.179Z|I-OCEAN7-304-XXXX| 25.58 12.838 40.039 34.257 1499.1826 10:27:45.76M 2015-10-30T10:28:12.379Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.038 34.256 1499.1823 10:27:45.96M 2015-10-30T10:28:12.584Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.038 34.257 1499.1820 10:27:46.18M 2015-10-30T10:28:12.790Z|I-OCEAN7-304-XXXX| 25.65 12.838 40.039 34.257 1499.1831 10:27:46.38M 2015-10-30T10:28:12.989Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.039 34.257 1499.1838 10:27:46.58M 2015-10-30T10:28:13.194Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.039 34.257 1499.1841 10:27:46.78M 2015-10-30T10:28:13.394Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.039 34.257 1499.1854 10:27:47.00M 2015-10-30T10:28:13.599Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.040 34.257 1499.1870 10:27:47.20M 2015-10-30T10:28:13.799Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.041 34.258 1499.1877 10:27:47.40M 2015-10-30T10:28:14.004Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.041 34.259 1499.1892 10:27:47.59M 2015-10-30T10:28:14.209Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.042 34.259 1499.1899 10:27:47.79M 2015-10-30T10:28:14.409Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.042 34.259 1499.1906 10:27:48.01M 2015-10-30T10:28:14.614Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.048 34.264 1499.1984 10:27:48.21M 2015-10-30T10:28:14.819Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.048 34.264 1499.1984 10:27:48.41M 2015-10-30T10:28:15.019Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.048 34.264 1499.1993 10:27:48.61M 2015-10-30T10:28:15.219Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.048 34.264 1499.2017 10:27:48.81M 2015-10-30T10:28:15.424Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.048 34.263 1499.2021 10:27:49.03M 2015-10-30T10:28:15.629Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.048 34.263 1499.2019 10:27:49.22M 2015-10-30T10:28:15.835Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.048 34.263 1499.2013 10:27:49.42M 2015-10-30T10:28:16.049Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.048 34.263 1499.2013 10:27:49.62M 2015-10-30T10:28:16.239Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.048 34.264 1499.2020 10:27:49.84M 2015-10-30T10:28:16.439Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.049 34.265 1499.2028 10:27:50.04M 2015-10-30T10:28:16.639Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.051 34.267 1499.2050 10:27:50.24M 2015-10-30T10:28:16.849Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.051 34.267 1499.2041 10:27:50.44M 2015-10-30T10:28:17.049Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.051 34.267 1499.2042 10:27:50.64M 2015-10-30T10:28:17.254Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.051 34.267 1499.2042 10:27:50.84M 2015-10-30T10:28:17.454Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.051 34.267 1499.2042 10:27:51.06M 2015-10-30T10:28:17.659Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.051 34.267 1499.2032 10:27:51.26M 2015-10-30T10:28:17.859Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.051 34.267 1499.2026 10:27:51.45M 2015-10-30T10:28:18.065Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.040 34.256 1499.1898 10:27:51.65M 2015-10-30T10:28:18.264Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.039 34.256 1499.1881 10:27:51.85M 2015-10-30T10:28:18.469Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.038 34.255 1499.1871 10:27:52.07M 2015-10-30T10:28:18.675Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.037 34.254 1499.1859 10:27:52.27M 2015-10-30T10:28:18.879Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.035 34.252 1499.1838 10:27:52.47M 2015-10-30T10:28:19.079Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.037 34.254 1499.1855 10:27:52.67M 2015-10-30T10:28:19.284Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.037 34.254 1499.1853 10:27:52.87M 2015-10-30T10:28:19.484Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.038 34.255 1499.1854 10:27:53.09M 2015-10-30T10:28:19.690Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.040 34.257 1499.1868 10:27:53.29M 2015-10-30T10:28:19.890Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.040 34.256 1499.1873 10:27:53.49M 2015-10-30T10:28:20.095Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.048 34.264 1499.1964 10:27:53.68M 2015-10-30T10:28:20.326Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.044 34.260 1499.1919 10:27:53.88M 2015-10-30T10:28:20.520Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.042 34.259 1499.1899 10:27:54.10M 2015-10-30T10:28:20.705Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.041 34.258 1499.1897 10:27:54.32M 2015-10-30T10:28:20.905Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.040 34.257 1499.1877 10:27:54.50M 2015-10-30T10:28:21.110Z|I-OCEAN7-304-XXXX| 25.62 12.839 40.039 34.256 1499.1858 10:27:54.70M 2015-10-30T10:28:21.310Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.038 34.255 1499.1843 10:27:54.90M 2015-10-30T10:28:21.515Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.038 34.255 1499.1833 10:27:55.11M 2015-10-30T10:28:21.720Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.037 34.254 1499.1826 10:27:55.32M 2015-10-30T10:28:21.920Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.038 34.255 1499.1836 10:27:55.51M 2015-10-30T10:28:22.125Z|I-OCEAN7-304-XXXX| 25.60 12.839 40.039 34.256 1499.1842 10:27:55.71M 2015-10-30T10:28:22.325Z|I-OCEAN7-304-XXXX| 25.60 12.839 40.039 34.256 1499.1847 10:27:55.91M 2015-10-30T10:28:22.532Z|I-OCEAN7-304-XXXX| 25.59 12.839 40.040 34.257 1499.1860 10:27:56.13M 2015-10-30T10:28:22.735Z|I-OCEAN7-304-XXXX| 25.59 12.839 40.040 34.257 1499.1866 10:27:56.33M 2015-10-30T10:28:22.940Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.041 34.258 1499.1880 10:27:56.53M 2015-10-30T10:28:23.140Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.041 34.258 1499.1880 10:27:56.73M 2015-10-30T10:28:23.340Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.042 34.259 1499.1879 10:27:56.93M 2015-10-30T10:28:23.545Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.042 34.260 1499.1880 10:27:57.15M 2015-10-30T10:28:23.750Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.042 34.260 1499.1870 10:27:57.35M 2015-10-30T10:28:23.955Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.046 34.263 1499.1910 10:27:57.55M 2015-10-30T10:28:24.155Z|I-OCEAN7-304-XXXX| 25.65 12.838 40.046 34.264 1499.1917 10:27:57.74M 2015-10-30T10:28:24.360Z|I-OCEAN7-304-XXXX| 25.65 12.837 40.047 34.264 1499.1918 10:27:57.94M 2015-10-30T10:28:24.565Z|I-OCEAN7-304-XXXX| 25.63 12.837 40.048 34.265 1499.1924 10:27:58.16M 2015-10-30T10:28:24.765Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.048 34.266 1499.1935 10:27:58.36M 2015-10-30T10:28:24.985Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.049 34.267 1499.1953 10:27:58.56M 2015-10-30T10:28:25.170Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.050 34.267 1499.1963 10:27:58.78M 2015-10-30T10:28:25.370Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.050 34.267 1499.1964 10:27:58.96M 2015-10-30T10:28:25.575Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.049 34.267 1499.1957 10:27:59.17M 2015-10-30T10:28:25.780Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.048 34.266 1499.1947 10:27:59.38M 2015-10-30T10:28:25.985Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.047 34.266 1499.1923 10:27:59.58M 2015-10-30T10:28:26.185Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.047 34.266 1499.1899 10:27:59.77M 2015-10-30T10:28:26.390Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.046 34.265 1499.1886 10:27:59.97M 2015-10-30T10:28:26.590Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.045 34.264 1499.1876 10:28:00.19M 2015-10-30T10:28:26.795Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.048 34.266 1499.1917 10:28:00.39M 2015-10-30T10:28:27.000Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.048 34.267 1499.1927 10:28:00.59M 2015-10-30T10:28:27.200Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.047 34.266 1499.1906 10:28:00.79M 2015-10-30T10:28:27.400Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.046 34.265 1499.1907 10:28:01.01M 2015-10-30T10:28:27.605Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.045 34.264 1499.1899 10:28:01.20M 2015-10-30T10:28:27.810Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.044 34.263 1499.1891 10:28:01.40M 2015-10-30T10:28:28.010Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.044 34.262 1499.1885 10:28:01.60M 2015-10-30T10:28:28.215Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.043 34.262 1499.1874 10:28:01.80M 2015-10-30T10:28:28.420Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.047 34.265 1499.1915 10:28:02.02M 2015-10-30T10:28:28.620Z|I-OCEAN7-304-XXXX| 25.65 12.837 40.047 34.265 1499.1904 10:28:02.22M 2015-10-30T10:28:28.825Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.048 34.266 1499.1924 10:28:02.42M 2015-10-30T10:28:29.030Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.049 34.266 1499.1942 10:28:02.62M 2015-10-30T10:28:29.235Z|I-OCEAN7-304-XXXX| 25.67 12.838 40.050 34.267 1499.1967 10:28:02.82M 2015-10-30T10:28:29.450Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.051 34.268 1499.1982 10:28:03.04M 2015-10-30T10:28:29.646Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.051 34.268 1499.1985 10:28:03.25M 2015-10-30T10:28:29.840Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.051 34.268 1499.2003 10:28:03.44M 2015-10-30T10:28:30.045Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.051 34.268 1499.2007 10:28:03.63M 2015-10-30T10:28:30.245Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.055 34.271 1499.2057 10:28:03.83M 2015-10-30T10:28:30.450Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.050 34.266 1499.2003 10:28:04.05M 2015-10-30T10:28:30.650Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.049 34.265 1499.1991 10:28:04.25M 2015-10-30T10:28:30.855Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.049 34.265 1499.1987 10:28:04.45M 2015-10-30T10:28:31.060Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.045 34.261 1499.1936 10:28:04.65M 2015-10-30T10:28:31.260Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.045 34.261 1499.1926 10:28:04.85M 2015-10-30T10:28:31.465Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.045 34.262 1499.1930 10:28:05.07M 2015-10-30T10:28:31.665Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.045 34.262 1499.1931 10:28:05.26M 2015-10-30T10:28:31.870Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.045 34.262 1499.1935 10:28:05.47M 2015-10-30T10:28:32.075Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.050 34.267 1499.1993 10:28:05.67M 2015-10-30T10:28:32.275Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.051 34.267 1499.2009 10:28:05.86M 2015-10-30T10:28:32.480Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.051 34.268 1499.2008 10:28:06.08M 2015-10-30T10:28:32.685Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.052 34.268 1499.2015 10:28:06.28M 2015-10-30T10:28:32.885Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.053 34.269 1499.2020 10:28:06.48M 2015-10-30T10:28:33.090Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.053 34.270 1499.2031 10:28:06.68M 2015-10-30T10:28:33.290Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.054 34.271 1499.2043 10:28:06.88M 2015-10-30T10:28:33.495Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.056 34.272 1499.2050 10:28:07.09M 2015-10-30T10:28:33.700Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.052 34.269 1499.2007 10:28:07.29M 2015-10-30T10:28:33.915Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.055 34.272 1499.2040 10:28:07.49M 2015-10-30T10:28:34.105Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.056 34.273 1499.2057 10:28:07.71M 2015-10-30T10:28:34.305Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.056 34.272 1499.2063 10:28:07.89M 2015-10-30T10:28:34.510Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.055 34.271 1499.2065 10:28:08.11M 2015-10-30T10:28:34.710Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.055 34.271 1499.2067 10:28:08.31M 2015-10-30T10:28:34.915Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.055 34.271 1499.2070 10:28:08.51M 2015-10-30T10:28:35.120Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.049 34.265 1499.1997 10:28:08.71M 2015-10-30T10:28:35.325Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.048 34.264 1499.1991 10:28:08.91M 2015-10-30T10:28:35.525Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.048 34.263 1499.1990 10:28:09.13M 2015-10-30T10:28:35.731Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.052 34.268 1499.2048 10:28:09.33M 2015-10-30T10:28:35.931Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.053 34.269 1499.2068 10:28:09.52M 2015-10-30T10:28:36.131Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.054 34.270 1499.2076 10:28:09.72M 2015-10-30T10:28:36.335Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.056 34.271 1499.2095 10:28:09.92M 2015-10-30T10:28:36.540Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.058 34.273 1499.2115 10:28:10.14M 2015-10-30T10:28:36.745Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.060 34.275 1499.2141 10:28:10.34M 2015-10-30T10:28:36.945Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.052 34.267 1499.2043 10:28:10.54M 2015-10-30T10:28:37.145Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.052 34.268 1499.2048 10:28:10.74M 2015-10-30T10:28:37.366Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.053 34.268 1499.2053 10:28:10.93M 2015-10-30T10:28:37.550Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.053 34.268 1499.2043 10:28:11.16M 2015-10-30T10:28:37.755Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.053 34.268 1499.2040 10:28:11.35M 2015-10-30T10:28:37.960Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.053 34.269 1499.2042 10:28:11.55M 2015-10-30T10:28:38.160Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.054 34.270 1499.2045 10:28:11.75M 2015-10-30T10:28:38.385Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.048 34.265 1499.1973 10:28:11.95M 2015-10-30T10:28:38.570Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.052 34.268 1499.2000 10:28:12.19M 2015-10-30T10:28:38.775Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.052 34.269 1499.1998 10:28:12.37M 2015-10-30T10:28:38.975Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.053 34.270 1499.2003 10:28:12.57M 2015-10-30T10:28:39.180Z|I-OCEAN7-304-XXXX| 25.63 12.838 40.053 34.269 1499.2006 10:28:12.77M 2015-10-30T10:28:39.380Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.052 34.269 1499.2003 10:28:12.97M 2015-10-30T10:28:39.585Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.052 34.268 1499.1992 10:28:13.19M 2015-10-30T10:28:39.786Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.054 34.271 1499.2020 10:28:13.39M 2015-10-30T10:28:39.995Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.054 34.271 1499.2013 10:28:13.58M 2015-10-30T10:28:40.195Z|I-OCEAN7-304-XXXX| 25.55 12.838 40.061 34.278 1499.2073 10:28:13.78M 2015-10-30T10:28:40.400Z|I-OCEAN7-304-XXXX| 25.58 12.838 40.061 34.279 1499.2076 10:28:14.00M 2015-10-30T10:28:40.600Z|I-OCEAN7-304-XXXX| 25.57 12.837 40.062 34.279 1499.2078 10:28:14.20M 2015-10-30T10:28:40.806Z|I-OCEAN7-304-XXXX| 25.58 12.837 40.059 34.276 1499.2042 10:28:14.40M 2015-10-30T10:28:41.006Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.059 34.276 1499.2046 10:28:14.60M 2015-10-30T10:28:41.210Z|I-OCEAN7-304-XXXX| 25.58 12.838 40.059 34.276 1499.2046 10:28:14.80M 2015-10-30T10:28:41.415Z|I-OCEAN7-304-XXXX| 25.58 12.838 40.059 34.276 1499.2048 10:28:15.02M 2015-10-30T10:28:41.615Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.059 34.276 1499.2061 10:28:15.22M 2015-10-30T10:28:41.815Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.058 34.275 1499.2056 10:28:15.41M 2015-10-30T10:28:42.020Z|I-OCEAN7-304-XXXX| 25.63 12.838 40.058 34.275 1499.2057 10:28:15.61M 2015-10-30T10:28:42.246Z|I-OCEAN7-304-XXXX| 25.63 12.838 40.058 34.275 1499.2047 10:28:15.81M 2015-10-30T10:28:42.426Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.056 34.273 1499.2036 10:28:16.03M 2015-10-30T10:28:42.636Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.055 34.272 1499.2030 10:28:16.23M 2015-10-30T10:28:42.851Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.054 34.270 1499.2010 10:28:16.43M 2015-10-30T10:28:43.036Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.052 34.269 1499.2006 10:28:16.65M 2015-10-30T10:28:43.236Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.051 34.267 1499.1992 10:28:16.83M 2015-10-30T10:28:43.446Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.051 34.267 1499.1993 10:28:17.04M 2015-10-30T10:28:43.646Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.050 34.266 1499.1990 10:28:17.25M 2015-10-30T10:28:43.851Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.049 34.266 1499.1986 10:28:17.45M 2015-10-30T10:28:44.051Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.049 34.266 1499.1986 10:28:17.64M 2015-10-30T10:28:44.256Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.050 34.266 1499.1990 10:28:17.84M 2015-10-30T10:28:44.456Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.050 34.267 1499.1993 10:28:18.06M 2015-10-30T10:28:44.661Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.050 34.267 1499.1991 10:28:18.26M 2015-10-30T10:28:44.866Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.050 34.267 1499.1984 10:28:18.46M 2015-10-30T10:28:45.071Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.050 34.267 1499.1982 10:28:18.66M 2015-10-30T10:28:45.271Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.049 34.266 1499.1982 10:28:18.86M 2015-10-30T10:28:45.476Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.050 34.266 1499.1986 10:28:19.08M 2015-10-30T10:28:45.676Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.050 34.267 1499.2000 10:28:19.28M 2015-10-30T10:28:45.886Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.051 34.268 1499.2008 10:28:19.47M 2015-10-30T10:28:46.081Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.052 34.269 1499.2003 10:28:19.67M 2015-10-30T10:28:46.286Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.052 34.269 1499.2007 10:28:19.87M 2015-10-30T10:28:46.491Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.052 34.268 1499.2015 10:28:20.09M 2015-10-30T10:28:46.691Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.052 34.269 1499.2021 10:28:20.29M 2015-10-30T10:28:46.896Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.052 34.269 1499.2021 10:28:20.49M 2015-10-30T10:28:47.096Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.052 34.269 1499.2031 10:28:20.69M 2015-10-30T10:28:47.316Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.052 34.268 1499.2032 10:28:20.89M 2015-10-30T10:28:47.506Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.052 34.269 1499.2036 10:28:21.12M 2015-10-30T10:28:47.706Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.053 34.272 1499.1989 10:28:21.30M 2015-10-30T10:28:47.911Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.054 34.273 1499.1989 10:28:21.50M 2015-10-30T10:28:48.116Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.056 34.275 1499.1990 10:28:21.70M 2015-10-30T10:28:48.316Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.056 34.275 1499.1996 10:28:21.90M 2015-10-30T10:28:48.521Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.056 34.275 1499.1993 10:28:22.12M 2015-10-30T10:28:48.725Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.055 34.274 1499.1981 10:28:22.32M 2015-10-30T10:28:48.926Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.055 34.274 1499.1971 10:28:22.52M 2015-10-30T10:28:49.126Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.055 34.274 1499.1969 10:28:22.72M 2015-10-30T10:28:49.331Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.055 34.274 1499.1975 10:28:22.92M 2015-10-30T10:28:49.536Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.055 34.274 1499.1987 10:28:23.14M 2015-10-30T10:28:49.736Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.060 34.279 1499.2046 10:28:23.33M 2015-10-30T10:28:49.941Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.061 34.279 1499.2058 10:28:23.53M 2015-10-30T10:28:50.146Z|I-OCEAN7-304-XXXX| 25.65 12.837 40.061 34.279 1499.2070 10:28:23.73M 2015-10-30T10:28:50.346Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.062 34.279 1499.2083 10:28:23.93M 2015-10-30T10:28:50.551Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.062 34.279 1499.2086 10:28:24.15M 2015-10-30T10:28:50.751Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.062 34.278 1499.2094 10:28:24.35M 2015-10-30T10:28:50.956Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.061 34.278 1499.2094 10:28:24.55M 2015-10-30T10:28:51.156Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.061 34.278 1499.2091 10:28:24.75M 2015-10-30T10:28:51.361Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.061 34.277 1499.2081 10:28:24.95M 2015-10-30T10:28:51.566Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.060 34.277 1499.2070 10:28:25.17M 2015-10-30T10:28:51.786Z|I-OCEAN7-304-XXXX| 25.62 12.839 40.060 34.276 1499.2100 10:28:25.37M 2015-10-30T10:28:51.971Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.060 34.275 1499.2107 10:28:25.58M 2015-10-30T10:28:52.176Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.059 34.275 1499.2097 10:28:25.76M 2015-10-30T10:28:52.376Z|I-OCEAN7-304-XXXX| 25.60 12.839 40.059 34.275 1499.2087 10:28:25.96M 2015-10-30T10:28:52.581Z|I-OCEAN7-304-XXXX| 25.60 12.839 40.059 34.274 1499.2087 10:28:26.18M 2015-10-30T10:28:52.786Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.058 34.273 1499.2085 10:28:26.38M 2015-10-30T10:28:52.986Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.057 34.273 1499.2089 10:28:26.58M 2015-10-30T10:28:53.191Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.057 34.272 1499.2085 10:28:26.78M 2015-10-30T10:28:53.391Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.057 34.272 1499.2083 10:28:27.00M 2015-10-30T10:28:53.591Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.057 34.273 1499.2073 10:28:27.20M 2015-10-30T10:28:53.801Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.057 34.273 1499.2076 10:28:27.39M 2015-10-30T10:28:54.001Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.058 34.274 1499.2089 10:28:27.59M 2015-10-30T10:28:54.201Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.059 34.275 1499.2096 10:28:27.79M 2015-10-30T10:28:54.406Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.061 34.276 1499.2108 10:28:28.01M 2015-10-30T10:28:54.606Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.062 34.278 1499.2118 10:28:28.21M 2015-10-30T10:28:54.811Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.063 34.279 1499.2131 10:28:28.41M 2015-10-30T10:28:55.016Z|I-OCEAN7-304-XXXX| 25.66 12.838 40.064 34.280 1499.2137 10:28:28.61M 2015-10-30T10:28:55.221Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.065 34.281 1499.2148 10:28:28.81M 2015-10-30T10:28:55.421Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.066 34.282 1499.2166 10:28:29.03M 2015-10-30T10:28:55.626Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.067 34.284 1499.2172 10:28:29.22M 2015-10-30T10:28:55.826Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.068 34.284 1499.2178 10:28:29.42M 2015-10-30T10:28:56.031Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.069 34.285 1499.2185 10:28:29.62M 2015-10-30T10:28:56.252Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.070 34.286 1499.2197 10:28:29.82M 2015-10-30T10:28:56.436Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.070 34.286 1499.2206 10:28:30.05M 2015-10-30T10:28:56.641Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.070 34.286 1499.2212 10:28:30.24M 2015-10-30T10:28:56.846Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.069 34.285 1499.2203 10:28:30.44M 2015-10-30T10:28:57.041Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.068 34.284 1499.2200 10:28:30.64M 2015-10-30T10:28:57.251Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.067 34.283 1499.2188 10:28:30.83M 2015-10-30T10:28:57.456Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.066 34.282 1499.2175 10:28:31.06M 2015-10-30T10:28:57.651Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.065 34.281 1499.2166 10:28:31.26M 2015-10-30T10:28:57.856Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.064 34.279 1499.2155 10:28:31.45M 2015-10-30T10:28:58.061Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.063 34.279 1499.2159 10:28:31.65M 2015-10-30T10:28:58.261Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.064 34.280 1499.2178 10:28:31.85M 2015-10-30T10:28:58.471Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.064 34.279 1499.2185 10:28:32.07M 2015-10-30T10:28:58.671Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.064 34.279 1499.2178 10:28:32.27M 2015-10-30T10:28:58.876Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.064 34.279 1499.2179 10:28:32.47M 2015-10-30T10:28:59.076Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.064 34.279 1499.2181 10:28:32.67M 2015-10-30T10:28:59.281Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.060 34.275 1499.2135 10:28:32.87M 2015-10-30T10:28:59.481Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.060 34.275 1499.2130 10:28:33.09M 2015-10-30T10:28:59.686Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.059 34.275 1499.2124 10:28:33.28M 2015-10-30T10:28:59.891Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.058 34.273 1499.2115 10:28:33.48M 2015-10-30T10:29:00.091Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.057 34.272 1499.2106 10:28:33.68M 2015-10-30T10:29:00.296Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.063 34.278 1499.2181 10:28:33.88M 2015-10-30T10:29:00.526Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.064 34.279 1499.2192 10:28:34.10M 2015-10-30T10:29:00.716Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.065 34.279 1499.2207 10:28:34.30M 2015-10-30T10:29:00.906Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.066 34.281 1499.2213 10:28:34.52M 2015-10-30T10:29:01.106Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.063 34.278 1499.2172 10:28:34.70M 2015-10-30T10:29:01.311Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.062 34.277 1499.2158 10:28:34.90M 2015-10-30T10:29:01.511Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.061 34.276 1499.2136 10:28:35.12M 2015-10-30T10:29:01.717Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.060 34.275 1499.2124 10:28:35.31M 2015-10-30T10:29:01.921Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.058 34.273 1499.2108 10:28:35.51M 2015-10-30T10:29:02.116Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.058 34.273 1499.2103 10:28:35.71M 2015-10-30T10:29:02.326Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.057 34.272 1499.2107 10:28:35.91M 2015-10-30T10:29:02.531Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.057 34.272 1499.2094 10:28:36.13M 2015-10-30T10:29:02.731Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.057 34.272 1499.2090 10:28:36.33M 2015-10-30T10:29:02.932Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.063 34.278 1499.2156 10:28:36.53M 2015-10-30T10:29:03.137Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.064 34.280 1499.2162 10:28:36.73M 2015-10-30T10:29:03.341Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.066 34.281 1499.2168 10:28:36.93M 2015-10-30T10:29:03.542Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.064 34.280 1499.2140 10:28:37.15M 2015-10-30T10:29:03.746Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.064 34.280 1499.2134 10:28:37.34M 2015-10-30T10:29:03.951Z|I-OCEAN7-304-XXXX| 25.67 12.838 40.064 34.280 1499.2129 10:28:37.54M 2015-10-30T10:29:04.152Z|I-OCEAN7-304-XXXX| 25.67 12.838 40.063 34.280 1499.2126 10:28:37.74M 2015-10-30T10:29:04.356Z|I-OCEAN7-304-XXXX| 25.67 12.838 40.063 34.279 1499.2120 10:28:37.94M 2015-10-30T10:29:04.566Z|I-OCEAN7-304-XXXX| 25.67 12.838 40.063 34.279 1499.2113 10:28:38.16M 2015-10-30T10:29:04.761Z|I-OCEAN7-304-XXXX| 25.66 12.838 40.062 34.279 1499.2103 10:28:38.36M 2015-10-30T10:29:04.968Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.062 34.279 1499.2101 10:28:38.56M 2015-10-30T10:29:05.187Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.062 34.279 1499.2096 10:28:38.76M 2015-10-30T10:29:05.372Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.062 34.279 1499.2094 10:28:38.97M 2015-10-30T10:29:05.572Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.062 34.279 1499.2092 10:28:39.18M 2015-10-30T10:29:05.776Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.062 34.279 1499.2095 10:28:39.37M 2015-10-30T10:29:05.982Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.062 34.279 1499.2092 10:28:39.57M 2015-10-30T10:29:06.182Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.061 34.278 1499.2095 10:28:39.77M 2015-10-30T10:29:06.387Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.061 34.278 1499.2097 10:28:39.97M 2015-10-30T10:29:06.592Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.061 34.277 1499.2103 10:28:40.19M 2015-10-30T10:29:06.792Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.060 34.277 1499.2095 10:28:40.39M 2015-10-30T10:29:06.992Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.059 34.276 1499.2085 10:28:40.59M 2015-10-30T10:29:07.197Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.059 34.275 1499.2078 10:28:40.79M 2015-10-30T10:29:07.402Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.058 34.275 1499.2074 10:28:41.01M 2015-10-30T10:29:07.602Z|I-OCEAN7-304-XXXX| 25.63 12.838 40.058 34.275 1499.2065 10:28:41.21M 2015-10-30T10:29:07.809Z|I-OCEAN7-304-XXXX| 25.67 12.838 40.058 34.275 1499.2073 10:28:41.40M 2015-10-30T10:29:08.009Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.057 34.274 1499.2057 10:28:41.60M 2015-10-30T10:29:08.212Z|I-OCEAN7-304-XXXX| 25.65 12.838 40.057 34.274 1499.2054 10:28:41.80M 2015-10-30T10:29:08.417Z|I-OCEAN7-304-XXXX| 25.65 12.838 40.057 34.274 1499.2050 10:28:42.02M 2015-10-30T10:29:08.617Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.057 34.273 1499.2045 10:28:42.22M 2015-10-30T10:29:08.822Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.057 34.273 1499.2046 10:28:42.42M 2015-10-30T10:29:09.022Z|I-OCEAN7-304-XXXX| 25.63 12.838 40.057 34.273 1499.2052 10:28:42.62M 2015-10-30T10:29:09.227Z|I-OCEAN7-304-XXXX| 25.63 12.838 40.057 34.274 1499.2048 10:28:42.82M 2015-10-30T10:29:09.432Z|I-OCEAN7-304-XXXX| 25.65 12.838 40.057 34.274 1499.2050 10:28:43.03M 2015-10-30T10:29:09.652Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.056 34.273 1499.2047 10:28:43.24M 2015-10-30T10:29:09.837Z|I-OCEAN7-304-XXXX| 25.66 12.838 40.059 34.276 1499.2080 10:28:43.45M 2015-10-30T10:29:10.042Z|I-OCEAN7-304-XXXX| 25.65 12.838 40.057 34.274 1499.2058 10:28:43.63M 2015-10-30T10:29:10.242Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.059 34.276 1499.2083 10:28:43.83M 2015-10-30T10:29:10.449Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.060 34.277 1499.2102 10:28:44.05M 2015-10-30T10:29:10.649Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.061 34.277 1499.2114 10:28:44.25M 2015-10-30T10:29:10.852Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.063 34.279 1499.2129 10:28:44.45M 2015-10-30T10:29:11.057Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.064 34.280 1499.2144 10:28:44.65M 2015-10-30T10:29:11.257Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.065 34.281 1499.2159 10:28:44.85M 2015-10-30T10:29:11.462Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.066 34.282 1499.2180 10:28:45.07M 2015-10-30T10:29:11.667Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.067 34.282 1499.2185 10:28:45.26M 2015-10-30T10:29:11.872Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.066 34.282 1499.2177 10:28:45.47M 2015-10-30T10:29:12.072Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.067 34.282 1499.2183 10:28:45.66M 2015-10-30T10:29:12.272Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.067 34.282 1499.2188 10:28:45.86M 2015-10-30T10:29:12.477Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.067 34.282 1499.2183 10:28:46.08M 2015-10-30T10:29:12.682Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.067 34.283 1499.2188 10:28:46.28M 2015-10-30T10:29:12.882Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.064 34.280 1499.2147 10:28:46.48M 2015-10-30T10:29:13.090Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.066 34.282 1499.2169 10:28:46.68M 2015-10-30T10:29:13.289Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.065 34.281 1499.2145 10:28:46.88M 2015-10-30T10:29:13.492Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.064 34.280 1499.2134 10:28:47.09M 2015-10-30T10:29:13.692Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.063 34.279 1499.2126 10:28:47.29M 2015-10-30T10:29:13.897Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.061 34.278 1499.2118 10:28:47.49M 2015-10-30T10:29:14.117Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.061 34.277 1499.2106 10:28:47.69M 2015-10-30T10:29:14.302Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.060 34.277 1499.2102 10:28:47.91M 2015-10-30T10:29:14.507Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.059 34.276 1499.2090 10:28:48.11M 2015-10-30T10:29:14.712Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.059 34.275 1499.2085 10:28:48.31M 2015-10-30T10:29:14.912Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.059 34.276 1499.2084 10:28:48.51M 2015-10-30T10:29:15.117Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.060 34.276 1499.2090 10:28:48.70M 2015-10-30T10:29:15.317Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.060 34.277 1499.2096 10:28:48.91M 2015-10-30T10:29:15.522Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.060 34.276 1499.2098 10:28:49.12M 2015-10-30T10:29:15.732Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.068 34.284 1499.2198 10:28:49.32M 2015-10-30T10:29:15.932Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.068 34.284 1499.2198 10:28:49.52M 2015-10-30T10:29:16.132Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.065 34.280 1499.2166 10:28:49.72M 2015-10-30T10:29:16.332Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.065 34.280 1499.2167 10:28:49.92M 2015-10-30T10:29:16.537Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.065 34.280 1499.2166 10:28:50.14M 2015-10-30T10:29:16.742Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.065 34.281 1499.2161 10:28:50.34M 2015-10-30T10:29:16.942Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.065 34.281 1499.2158 10:28:50.54M 2015-10-30T10:29:17.142Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.064 34.280 1499.2159 10:28:50.74M 2015-10-30T10:29:17.352Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.064 34.279 1499.2153 10:28:50.93M 2015-10-30T10:29:17.552Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.063 34.278 1499.2156 10:28:51.16M 2015-10-30T10:29:17.757Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.063 34.280 1499.2100 10:28:51.35M 2015-10-30T10:29:17.957Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.062 34.280 1499.2106 10:28:51.55M 2015-10-30T10:29:18.162Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.063 34.280 1499.2098 10:28:51.75M 2015-10-30T10:29:18.369Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.063 34.280 1499.2108 10:28:51.95M 2015-10-30T10:29:18.587Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.064 34.281 1499.2115 10:28:52.17M 2015-10-30T10:29:18.772Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.070 34.288 1499.2191 10:28:52.39M 2015-10-30T10:29:18.972Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.072 34.289 1499.2202 10:28:52.57M 2015-10-30T10:29:19.177Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.074 34.291 1499.2218 10:28:52.77M 2015-10-30T10:29:19.382Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.075 34.292 1499.2234 10:28:52.97M 2015-10-30T10:29:19.582Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.077 34.294 1499.2258 10:28:53.19M 2015-10-30T10:29:19.787Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.074 34.291 1499.2230 10:28:53.38M 2015-10-30T10:29:19.987Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.073 34.290 1499.2230 10:28:53.58M 2015-10-30T10:29:20.192Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.072 34.288 1499.2225 10:28:53.78M 2015-10-30T10:29:20.397Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.070 34.287 1499.2207 10:28:54.00M 2015-10-30T10:29:20.597Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.068 34.285 1499.2189 10:28:54.20M 2015-10-30T10:29:20.802Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.065 34.282 1499.2155 10:28:54.40M 2015-10-30T10:29:21.002Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.065 34.281 1499.2155 10:28:54.60M 2015-10-30T10:29:21.246Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.071 34.287 1499.2235 10:28:54.80M 2015-10-30T10:29:21.409Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.072 34.287 1499.2241 10:28:55.02M 2015-10-30T10:29:21.612Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.072 34.287 1499.2246 10:28:55.21M 2015-10-30T10:29:21.817Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.071 34.286 1499.2245 10:28:55.41M 2015-10-30T10:29:22.022Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.071 34.286 1499.2249 10:28:55.61M 2015-10-30T10:29:22.217Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.071 34.286 1499.2251 10:28:55.81M 2015-10-30T10:29:22.427Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.071 34.285 1499.2257 10:28:56.03M 2015-10-30T10:29:22.627Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.071 34.286 1499.2261 10:28:56.23M 2015-10-30T10:29:22.832Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.071 34.285 1499.2264 10:28:56.43M 2015-10-30T10:29:23.052Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.071 34.285 1499.2271 10:28:56.63M 2015-10-30T10:29:23.237Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.068 34.282 1499.2229 10:28:56.85M 2015-10-30T10:29:23.442Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.063 34.278 1499.2178 10:28:57.04M 2015-10-30T10:29:23.642Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.062 34.277 1499.2170 10:28:57.24M 2015-10-30T10:29:23.848Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.066 34.280 1499.2207 10:28:57.44M 2015-10-30T10:29:24.052Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.067 34.281 1499.2225 10:28:57.64M 2015-10-30T10:29:24.252Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.069 34.283 1499.2236 10:28:57.84M 2015-10-30T10:29:24.457Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.070 34.284 1499.2247 10:28:58.06M 2015-10-30T10:29:24.657Z|I-OCEAN7-304-XXXX| 25.60 12.840 40.071 34.285 1499.2251 10:28:58.26M 2015-10-30T10:29:24.862Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.072 34.286 1499.2271 10:28:58.46M 2015-10-30T10:29:25.067Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.070 34.284 1499.2253 10:28:58.66M 2015-10-30T10:29:25.267Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.070 34.283 1499.2241 10:28:58.86M 2015-10-30T10:29:25.472Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.069 34.283 1499.2238 10:28:59.08M 2015-10-30T10:29:25.677Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.069 34.283 1499.2227 10:28:59.27M 2015-10-30T10:29:25.877Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.068 34.282 1499.2219 10:28:59.47M 2015-10-30T10:29:26.082Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.068 34.283 1499.2214 10:28:59.67M 2015-10-30T10:29:26.282Z|I-OCEAN7-304-XXXX| 25.60 12.840 40.068 34.283 1499.2206 10:28:59.87M 2015-10-30T10:29:26.489Z|I-OCEAN7-304-XXXX| 25.60 12.840 40.068 34.283 1499.2205 10:29:00.09M 2015-10-30T10:29:26.689Z|I-OCEAN7-304-XXXX| 25.58 12.840 40.067 34.282 1499.2189 10:29:00.29M 2015-10-30T10:29:26.892Z|I-OCEAN7-304-XXXX| 25.58 12.839 40.067 34.282 1499.2184 10:29:00.49M 2015-10-30T10:29:27.097Z|I-OCEAN7-304-XXXX| 25.58 12.839 40.067 34.283 1499.2174 10:29:00.69M 2015-10-30T10:29:27.298Z|I-OCEAN7-304-XXXX| 25.58 12.839 40.067 34.283 1499.2164 10:29:00.89M 2015-10-30T10:29:27.518Z|I-OCEAN7-304-XXXX| 25.56 12.838 40.067 34.283 1499.2156 10:29:01.11M 2015-10-30T10:29:27.708Z|I-OCEAN7-304-XXXX| 25.56 12.838 40.067 34.283 1499.2152 10:29:01.32M 2015-10-30T10:29:27.908Z|I-OCEAN7-304-XXXX| 25.55 12.838 40.066 34.282 1499.2139 10:29:01.50M 2015-10-30T10:29:28.113Z|I-OCEAN7-304-XXXX| 25.54 12.838 40.071 34.287 1499.2188 10:29:01.70M 2015-10-30T10:29:28.313Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.072 34.288 1499.2209 10:29:01.90M 2015-10-30T10:29:28.517Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.068 34.284 1499.2168 10:29:02.12M 2015-10-30T10:29:28.718Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.067 34.283 1499.2159 10:29:02.32M 2015-10-30T10:29:28.923Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.066 34.282 1499.2144 10:29:02.52M 2015-10-30T10:29:29.123Z|I-OCEAN7-304-XXXX| 25.60 12.839 40.066 34.282 1499.2151 10:29:02.72M 2015-10-30T10:29:29.332Z|I-OCEAN7-304-XXXX| 25.60 12.839 40.067 34.283 1499.2159 10:29:02.92M 2015-10-30T10:29:29.533Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.068 34.283 1499.2172 10:29:03.14M 2015-10-30T10:29:29.738Z|I-OCEAN7-304-XXXX| 25.66 12.838 40.069 34.285 1499.2188 10:29:03.33M 2015-10-30T10:29:29.938Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.069 34.285 1499.2198 10:29:03.53M 2015-10-30T10:29:30.138Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.070 34.285 1499.2217 10:29:03.73M 2015-10-30T10:29:30.343Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.071 34.286 1499.2231 10:29:03.93M 2015-10-30T10:29:30.548Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.066 34.281 1499.2184 10:29:04.15M 2015-10-30T10:29:30.753Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.065 34.281 1499.2172 10:29:04.35M 2015-10-30T10:29:30.953Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.064 34.280 1499.2157 10:29:04.55M 2015-10-30T10:29:31.158Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.074 34.289 1499.2266 10:29:04.75M 2015-10-30T10:29:31.358Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.073 34.288 1499.2253 10:29:04.95M 2015-10-30T10:29:31.558Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.072 34.287 1499.2247 10:29:05.17M 2015-10-30T10:29:31.763Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.071 34.286 1499.2227 10:29:05.36M 2015-10-30T10:29:31.988Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.069 34.285 1499.2213 10:29:05.56M 2015-10-30T10:29:32.169Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.069 34.285 1499.2211 10:29:05.78M 2015-10-30T10:29:32.378Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.069 34.281 1499.2295 10:29:05.96M 2015-10-30T10:29:32.578Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.069 34.282 1499.2291 10:29:06.18M 2015-10-30T10:29:32.778Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.070 34.283 1499.2299 10:29:06.38M 2015-10-30T10:29:32.983Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.071 34.284 1499.2311 10:29:06.57M 2015-10-30T10:29:33.183Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.073 34.286 1499.2321 10:29:06.78M 2015-10-30T10:29:33.388Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.073 34.287 1499.2322 10:29:06.97M 2015-10-30T10:29:33.593Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.074 34.288 1499.2313 10:29:07.19M 2015-10-30T10:29:33.798Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.075 34.290 1499.2318 10:29:07.39M 2015-10-30T10:29:33.998Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.075 34.290 1499.2303 10:29:07.59M 2015-10-30T10:29:34.198Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.073 34.288 1499.2285 10:29:07.79M 2015-10-30T10:29:34.403Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.072 34.286 1499.2272 10:29:08.01M 2015-10-30T10:29:34.609Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.070 34.284 1499.2256 10:29:08.21M 2015-10-30T10:29:34.813Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.068 34.282 1499.2234 10:29:08.41M 2015-10-30T10:29:35.013Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.066 34.280 1499.2212 10:29:08.61M 2015-10-30T10:29:35.218Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.063 34.279 1499.2161 10:29:08.81M 2015-10-30T10:29:35.418Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.063 34.278 1499.2164 10:29:09.02M 2015-10-30T10:29:35.623Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.063 34.278 1499.2164 10:29:09.22M 2015-10-30T10:29:35.828Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.071 34.286 1499.2249 10:29:09.42M 2015-10-30T10:29:36.028Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.071 34.289 1499.2189 10:29:09.62M 2015-10-30T10:29:36.233Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.061 34.279 1499.2073 10:29:09.82M 2015-10-30T10:29:36.453Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.063 34.280 1499.2095 10:29:10.04M 2015-10-30T10:29:36.638Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.063 34.281 1499.2100 10:29:10.26M 2015-10-30T10:29:36.838Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.063 34.281 1499.2106 10:29:10.44M 2015-10-30T10:29:37.043Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.064 34.281 1499.2115 10:29:10.64M 2015-10-30T10:29:37.249Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.064 34.281 1499.2114 10:29:10.84M 2015-10-30T10:29:37.449Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.065 34.283 1499.2125 10:29:11.05M 2015-10-30T10:29:37.653Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.066 34.283 1499.2130 10:29:11.25M 2015-10-30T10:29:37.853Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.066 34.283 1499.2140 10:29:11.45M 2015-10-30T10:29:38.058Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.067 34.284 1499.2159 10:29:11.65M 2015-10-30T10:29:38.263Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.068 34.284 1499.2179 10:29:11.85M 2015-10-30T10:29:38.463Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.069 34.285 1499.2203 10:29:12.07M 2015-10-30T10:29:38.713Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.070 34.285 1499.2218 10:29:12.27M 2015-10-30T10:29:38.873Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.071 34.285 1499.2236 10:29:12.51M 2015-10-30T10:29:39.073Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.079 34.293 1499.2345 10:29:12.67M 2015-10-30T10:29:39.273Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.076 34.290 1499.2325 10:29:12.86M 2015-10-30T10:29:39.483Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.076 34.290 1499.2324 10:29:13.08M 2015-10-30T10:29:39.683Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.076 34.290 1499.2322 10:29:13.28M 2015-10-30T10:29:39.889Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.076 34.289 1499.2324 10:29:13.48M 2015-10-30T10:29:40.089Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.075 34.289 1499.2323 10:29:13.68M 2015-10-30T10:29:40.293Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.074 34.287 1499.2301 10:29:13.88M 2015-10-30T10:29:40.498Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.072 34.286 1499.2289 10:29:14.10M 2015-10-30T10:29:40.698Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.071 34.285 1499.2271 10:29:14.30M 2015-10-30T10:29:40.918Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.073 34.286 1499.2292 10:29:14.50M 2015-10-30T10:29:41.103Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.067 34.281 1499.2222 10:29:14.72M 2015-10-30T10:29:41.308Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.066 34.280 1499.2196 10:29:14.90M 2015-10-30T10:29:41.513Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.064 34.279 1499.2174 10:29:15.12M 2015-10-30T10:29:41.713Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.063 34.278 1499.2158 10:29:15.31M 2015-10-30T10:29:41.918Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.062 34.277 1499.2140 10:29:15.51M 2015-10-30T10:29:42.123Z|I-OCEAN7-304-XXXX| 25.60 12.840 40.061 34.276 1499.2120 10:29:15.71M 2015-10-30T10:29:42.323Z|I-OCEAN7-304-XXXX| 25.58 12.839 40.063 34.279 1499.2133 10:29:15.91M 2015-10-30T10:29:42.532Z|I-OCEAN7-304-XXXX| 25.57 12.839 40.063 34.279 1499.2128 10:29:16.13M 2015-10-30T10:29:42.731Z|I-OCEAN7-304-XXXX| 25.59 12.839 40.064 34.280 1499.2131 10:29:16.33M 2015-10-30T10:29:42.933Z|I-OCEAN7-304-XXXX| 25.57 12.838 40.065 34.281 1499.2135 10:29:16.53M 2015-10-30T10:29:43.133Z|I-OCEAN7-304-XXXX| 25.54 12.838 40.066 34.282 1499.2142 10:29:16.73M 2015-10-30T10:29:43.338Z|I-OCEAN7-304-XXXX| 25.53 12.839 40.068 34.283 1499.2158 10:29:16.92M 2015-10-30T10:29:43.543Z|I-OCEAN7-304-XXXX| 25.51 12.838 40.069 34.285 1499.2173 10:29:17.14M 2015-10-30T10:29:43.806Z|I-OCEAN7-304-XXXX| 25.50 12.839 40.071 34.287 1499.2198 10:29:17.34M 2015-10-30T10:29:43.948Z|I-OCEAN7-304-XXXX| 25.51 12.839 40.075 34.290 1499.2240 10:29:17.59M 2015-10-30T10:29:44.148Z|I-OCEAN7-304-XXXX| 25.55 12.839 40.076 34.291 1499.2253 10:29:17.74M 2015-10-30T10:29:44.353Z|I-OCEAN7-304-XXXX| 25.55 12.840 40.075 34.289 1499.2290 10:29:17.94M 2015-10-30T10:29:44.553Z|I-OCEAN7-304-XXXX| 25.55 12.840 40.076 34.289 1499.2299 10:29:18.16M 2015-10-30T10:29:44.758Z|I-OCEAN7-304-XXXX| 25.54 12.840 40.076 34.289 1499.2294 10:29:18.35M 2015-10-30T10:29:44.963Z|I-OCEAN7-304-XXXX| 25.50 12.840 40.075 34.289 1499.2279 10:29:18.56M 2015-10-30T10:29:45.163Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.074 34.288 1499.2284 10:29:18.76M 2015-10-30T10:29:45.383Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.073 34.287 1499.2273 10:29:18.95M 2015-10-30T10:29:45.573Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.073 34.287 1499.2273 10:29:19.19M 2015-10-30T10:29:45.773Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.073 34.287 1499.2280 10:29:19.37M 2015-10-30T10:29:45.978Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.074 34.288 1499.2281 10:29:19.57M 2015-10-30T10:29:46.183Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.075 34.290 1499.2294 10:29:19.77M 2015-10-30T10:29:46.383Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.076 34.291 1499.2305 10:29:19.97M 2015-10-30T10:29:46.583Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.076 34.291 1499.2306 10:29:20.19M 2015-10-30T10:29:46.806Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.076 34.291 1499.2299 10:29:20.39M 2015-10-30T10:29:46.993Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.076 34.291 1499.2302 10:29:20.59M 2015-10-30T10:29:47.193Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.076 34.292 1499.2305 10:29:20.79M 2015-10-30T10:29:47.398Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.077 34.292 1499.2301 10:29:21.00M 2015-10-30T10:29:47.603Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.076 34.292 1499.2291 10:29:21.20M 2015-10-30T10:29:47.803Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.076 34.292 1499.2292 10:29:21.40M 2015-10-30T10:29:48.009Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.076 34.292 1499.2290 10:29:21.60M 2015-10-30T10:29:48.209Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.077 34.293 1499.2302 10:29:21.80M 2015-10-30T10:29:48.413Z|I-OCEAN7-304-XXXX| 25.92 12.837 40.077 34.294 1499.2307 10:29:22.02M 2015-10-30T10:29:48.618Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.077 34.294 1499.2301 10:29:22.22M 2015-10-30T10:29:48.823Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.077 34.294 1499.2294 10:29:22.42M 2015-10-30T10:29:49.023Z|I-OCEAN7-304-XXXX| 25.91 12.837 40.073 34.290 1499.2245 10:29:22.62M 2015-10-30T10:29:49.228Z|I-OCEAN7-304-XXXX| 25.91 12.837 40.074 34.291 1499.2261 10:29:22.82M 2015-10-30T10:29:49.428Z|I-OCEAN7-304-XXXX| 25.92 12.837 40.075 34.292 1499.2271 10:29:23.04M 2015-10-30T10:29:49.633Z|I-OCEAN7-304-XXXX| 25.91 12.837 40.074 34.291 1499.2260 10:29:23.23M 2015-10-30T10:29:49.853Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.073 34.290 1499.2247 10:29:23.43M 2015-10-30T10:29:50.038Z|I-OCEAN7-304-XXXX| 25.89 12.837 40.076 34.293 1499.2275 10:29:23.65M 2015-10-30T10:29:50.238Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.077 34.293 1499.2279 10:29:23.83M 2015-10-30T10:29:50.443Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.077 34.294 1499.2284 10:29:24.05M 2015-10-30T10:29:50.649Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.077 34.294 1499.2291 10:29:24.25M 2015-10-30T10:29:50.849Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.077 34.294 1499.2295 10:29:24.45M 2015-10-30T10:29:51.053Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.077 34.294 1499.2292 10:29:24.65M 2015-10-30T10:29:51.258Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.077 34.294 1499.2291 10:29:24.84M 2015-10-30T10:29:51.458Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.078 34.294 1499.2296 10:29:25.06M 2015-10-30T10:29:51.664Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.078 34.294 1499.2294 10:29:25.26M 2015-10-30T10:29:51.864Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.078 34.294 1499.2305 10:29:25.46M 2015-10-30T10:29:52.069Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.079 34.295 1499.2316 10:29:25.66M 2015-10-30T10:29:52.273Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.079 34.295 1499.2313 10:29:25.86M 2015-10-30T10:29:52.477Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.076 34.292 1499.2274 10:29:26.08M 2015-10-30T10:29:52.674Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.077 34.293 1499.2285 10:29:26.28M 2015-10-30T10:29:52.886Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.078 34.294 1499.2294 10:29:26.47M 2015-10-30T10:29:53.084Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.073 34.289 1499.2247 10:29:26.68M 2015-10-30T10:29:53.289Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.073 34.289 1499.2245 10:29:26.87M 2015-10-30T10:29:53.489Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.074 34.289 1499.2257 10:29:27.09M 2015-10-30T10:29:53.694Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.074 34.289 1499.2247 10:29:27.29M 2015-10-30T10:29:53.894Z|I-OCEAN7-304-XXXX| 25.60 12.839 40.073 34.289 1499.2236 10:29:27.49M 2015-10-30T10:29:54.099Z|I-OCEAN7-304-XXXX| 25.59 12.839 40.073 34.289 1499.2236 10:29:27.69M 2015-10-30T10:29:54.319Z|I-OCEAN7-304-XXXX| 25.59 12.839 40.073 34.288 1499.2233 10:29:27.89M 2015-10-30T10:29:54.504Z|I-OCEAN7-304-XXXX| 25.58 12.839 40.072 34.287 1499.2228 10:29:28.13M 2015-10-30T10:29:54.709Z|I-OCEAN7-304-XXXX| 25.56 12.839 40.073 34.288 1499.2233 10:29:28.31M 2015-10-30T10:29:54.914Z|I-OCEAN7-304-XXXX| 25.55 12.839 40.072 34.288 1499.2228 10:29:28.51M 2015-10-30T10:29:55.114Z|I-OCEAN7-304-XXXX| 25.52 12.839 40.072 34.287 1499.2223 10:29:28.71M 2015-10-30T10:29:55.314Z|I-OCEAN7-304-XXXX| 25.53 12.839 40.072 34.287 1499.2228 10:29:28.91M 2015-10-30T10:29:55.519Z|I-OCEAN7-304-XXXX| 25.49 12.840 40.071 34.286 1499.2220 10:29:29.12M 2015-10-30T10:29:55.724Z|I-OCEAN7-304-XXXX| 25.49 12.840 40.071 34.286 1499.2214 10:29:29.32M 2015-10-30T10:29:55.924Z|I-OCEAN7-304-XXXX| 25.48 12.840 40.070 34.284 1499.2205 10:29:29.52M 2015-10-30T10:29:56.131Z|I-OCEAN7-304-XXXX| 25.48 12.840 40.069 34.284 1499.2191 10:29:29.72M 2015-10-30T10:29:56.331Z|I-OCEAN7-304-XXXX| 25.48 12.840 40.068 34.283 1499.2181 10:29:29.92M 2015-10-30T10:29:56.539Z|I-OCEAN7-304-XXXX| 25.48 12.840 40.067 34.282 1499.2164 10:29:30.14M 2015-10-30T10:29:56.739Z|I-OCEAN7-304-XXXX| 25.49 12.840 40.052 34.268 1499.2004 10:29:30.34M 2015-10-30T10:29:56.944Z|I-OCEAN7-304-XXXX| 25.50 12.840 40.051 34.266 1499.1991 10:29:30.54M 2015-10-30T10:29:57.144Z|I-OCEAN7-304-XXXX| 25.56 12.839 40.050 34.266 1499.1985 10:29:30.74M 2015-10-30T10:29:57.349Z|I-OCEAN7-304-XXXX| 25.54 12.839 40.038 34.254 1499.1831 10:29:30.93M 2015-10-30T10:29:57.552Z|I-OCEAN7-304-XXXX| 25.53 12.839 40.037 34.254 1499.1813 10:29:31.16M 2015-10-30T10:29:57.754Z|I-OCEAN7-304-XXXX| 25.53 12.839 40.035 34.252 1499.1799 10:29:31.35M 2015-10-30T10:29:57.954Z|I-OCEAN7-304-XXXX| 25.57 12.839 40.033 34.250 1499.1786 10:29:31.55M 2015-10-30T10:29:58.159Z|I-OCEAN7-304-XXXX| 25.60 12.839 40.032 34.248 1499.1777 10:29:31.75M 2015-10-30T10:29:58.364Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.030 34.247 1499.1768 10:29:31.95M 2015-10-30T10:29:58.564Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.030 34.247 1499.1765 10:29:32.17M 2015-10-30T10:29:58.784Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.030 34.248 1499.1761 10:29:32.37M 2015-10-30T10:29:58.974Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.031 34.248 1499.1765 10:29:32.58M 2015-10-30T10:29:59.174Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.031 34.249 1499.1771 10:29:32.77M 2015-10-30T10:29:59.374Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.030 34.247 1499.1754 10:29:32.97M 2015-10-30T10:29:59.579Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.030 34.248 1499.1746 10:29:33.18M 2015-10-30T10:29:59.779Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.025 34.243 1499.1689 10:29:33.38M 2015-10-30T10:29:59.989Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.024 34.243 1499.1680 10:29:33.58M 2015-10-30T10:30:00.189Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.024 34.243 1499.1677 10:29:33.78M 2015-10-30T10:30:00.394Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.024 34.243 1499.1674 10:29:34.00M 2015-10-30T10:30:00.594Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.014 34.234 1499.1570 10:29:34.20M 2015-10-30T10:30:00.799Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.013 34.233 1499.1558 10:29:34.40M 2015-10-30T10:30:00.999Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.012 34.232 1499.1547 10:29:34.60M 2015-10-30T10:30:01.204Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.012 34.231 1499.1531 10:29:34.79M 2015-10-30T10:30:01.409Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.010 34.230 1499.1505 10:29:35.01M 2015-10-30T10:30:01.609Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.009 34.230 1499.1487 10:29:35.21M 2015-10-30T10:30:01.814Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.008 34.229 1499.1483 10:29:35.41M 2015-10-30T10:30:02.019Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.008 34.229 1499.1477 10:29:35.61M 2015-10-30T10:30:02.219Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.009 34.229 1499.1483 10:29:35.81M 2015-10-30T10:30:02.424Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.009 34.229 1499.1499 10:29:36.03M 2015-10-30T10:30:02.629Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.010 34.229 1499.1516 10:29:36.23M 2015-10-30T10:30:02.829Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.010 34.229 1499.1522 10:29:36.43M 2015-10-30T10:30:03.034Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.010 34.229 1499.1537 10:29:36.63M 2015-10-30T10:30:03.254Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.009 34.227 1499.1528 10:29:36.82M 2015-10-30T10:30:03.439Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.011 34.229 1499.1558 10:29:37.06M 2015-10-30T10:30:03.639Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.012 34.229 1499.1565 10:29:37.24M 2015-10-30T10:30:03.844Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.012 34.230 1499.1575 10:29:37.44M 2015-10-30T10:30:04.089Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.018 34.235 1499.1628 10:29:37.64M 2015-10-30T10:30:04.249Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.018 34.236 1499.1630 10:29:37.88M 2015-10-30T10:30:04.454Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.018 34.235 1499.1630 10:29:38.06M 2015-10-30T10:30:04.654Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.018 34.235 1499.1635 10:29:38.26M 2015-10-30T10:30:04.859Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.018 34.235 1499.1637 10:29:38.46M 2015-10-30T10:30:05.070Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.018 34.235 1499.1636 10:29:38.66M 2015-10-30T10:30:05.264Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.018 34.235 1499.1635 10:29:38.85M 2015-10-30T10:30:05.469Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.018 34.236 1499.1639 10:29:39.07M 2015-10-30T10:30:05.669Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.018 34.236 1499.1638 10:29:39.27M 2015-10-30T10:30:05.874Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.018 34.236 1499.1639 10:29:39.47M 2015-10-30T10:30:06.074Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.019 34.236 1499.1649 10:29:39.67M 2015-10-30T10:30:06.279Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.019 34.237 1499.1643 10:29:39.87M 2015-10-30T10:30:06.484Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.019 34.237 1499.1644 10:29:40.09M 2015-10-30T10:30:06.684Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.020 34.238 1499.1663 10:29:40.29M 2015-10-30T10:30:06.889Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.022 34.239 1499.1685 10:29:40.49M 2015-10-30T10:30:07.089Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.023 34.240 1499.1713 10:29:40.69M 2015-10-30T10:30:07.294Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.024 34.241 1499.1727 10:29:40.88M 2015-10-30T10:30:07.499Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.027 34.244 1499.1757 10:29:41.10M 2015-10-30T10:30:07.719Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.026 34.243 1499.1743 10:29:41.30M 2015-10-30T10:30:07.904Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.026 34.243 1499.1736 10:29:41.52M 2015-10-30T10:30:08.109Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.024 34.242 1499.1719 10:29:41.70M 2015-10-30T10:30:08.309Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.022 34.239 1499.1678 10:29:41.90M 2015-10-30T10:30:08.514Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.021 34.239 1499.1675 10:29:42.12M 2015-10-30T10:30:08.714Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.021 34.239 1499.1658 10:29:42.32M 2015-10-30T10:30:08.919Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.020 34.239 1499.1656 10:29:42.51M 2015-10-30T10:30:09.166Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.020 34.238 1499.1633 10:29:42.72M 2015-10-30T10:30:09.324Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.020 34.238 1499.1639 10:29:42.96M 2015-10-30T10:30:09.532Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.020 34.238 1499.1650 10:29:43.13M 2015-10-30T10:30:09.732Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.020 34.238 1499.1650 10:29:43.33M 2015-10-30T10:30:09.934Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.020 34.240 1499.1595 10:29:43.53M 2015-10-30T10:30:10.139Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.019 34.240 1499.1583 10:29:43.73M 2015-10-30T10:30:10.344Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.019 34.239 1499.1573 10:29:43.93M 2015-10-30T10:30:10.544Z|I-OCEAN7-304-XXXX| 25.65 12.836 40.018 34.239 1499.1559 10:29:44.15M 2015-10-30T10:30:10.766Z|I-OCEAN7-304-XXXX| 25.61 12.836 40.018 34.238 1499.1555 10:29:44.35M 2015-10-30T10:30:10.949Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.017 34.238 1499.1548 10:29:44.55M 2015-10-30T10:30:11.154Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.017 34.237 1499.1539 10:29:44.74M 2015-10-30T10:30:11.354Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.017 34.238 1499.1537 10:29:44.94M 2015-10-30T10:30:11.559Z|I-OCEAN7-304-XXXX| 25.59 12.836 40.018 34.238 1499.1554 10:29:45.16M 2015-10-30T10:30:11.759Z|I-OCEAN7-304-XXXX| 25.56 12.836 40.020 34.240 1499.1571 10:29:45.36M 2015-10-30T10:30:11.964Z|I-OCEAN7-304-XXXX| 25.58 12.837 40.021 34.241 1499.1600 10:29:45.56M 2015-10-30T10:30:12.184Z|I-OCEAN7-304-XXXX| 25.52 12.837 40.022 34.242 1499.1609 10:29:45.76M 2015-10-30T10:30:12.369Z|I-OCEAN7-304-XXXX| 25.52 12.837 40.023 34.242 1499.1627 10:29:45.97M 2015-10-30T10:30:12.574Z|I-OCEAN7-304-XXXX| 25.49 12.838 40.024 34.243 1499.1638 10:29:46.18M 2015-10-30T10:30:12.780Z|I-OCEAN7-304-XXXX| 25.48 12.838 40.024 34.242 1499.1649 10:29:46.38M 2015-10-30T10:30:12.979Z|I-OCEAN7-304-XXXX| 25.48 12.838 40.024 34.242 1499.1655 10:29:46.58M 2015-10-30T10:30:13.179Z|I-OCEAN7-304-XXXX| 25.51 12.839 40.024 34.242 1499.1666 10:29:46.78M 2015-10-30T10:30:13.385Z|I-OCEAN7-304-XXXX| 25.54 12.839 40.025 34.242 1499.1681 10:29:46.97M 2015-10-30T10:30:13.590Z|I-OCEAN7-304-XXXX| 25.54 12.839 40.025 34.242 1499.1683 10:29:47.19M 2015-10-30T10:30:13.790Z|I-OCEAN7-304-XXXX| 25.54 12.839 40.024 34.242 1499.1671 10:29:47.39M 2015-10-30T10:30:13.994Z|I-OCEAN7-304-XXXX| 25.53 12.838 40.025 34.243 1499.1674 10:29:47.59M 2015-10-30T10:30:14.199Z|I-OCEAN7-304-XXXX| 25.52 12.838 40.025 34.243 1499.1670 10:29:47.79M 2015-10-30T10:30:14.399Z|I-OCEAN7-304-XXXX| 25.54 12.838 40.024 34.242 1499.1665 10:29:48.01M 2015-10-30T10:30:14.604Z|I-OCEAN7-304-XXXX| 25.58 12.839 40.023 34.240 1499.1658 10:29:48.21M 2015-10-30T10:30:14.810Z|I-OCEAN7-304-XXXX| 25.58 12.839 40.021 34.239 1499.1633 10:29:48.41M 2015-10-30T10:30:15.010Z|I-OCEAN7-304-XXXX| 25.59 12.838 40.019 34.237 1499.1609 10:29:48.61M 2015-10-30T10:30:15.214Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.017 34.236 1499.1593 10:29:48.80M 2015-10-30T10:30:15.414Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.016 34.234 1499.1575 10:29:49.02M 2015-10-30T10:30:15.620Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.014 34.233 1499.1563 10:29:49.22M 2015-10-30T10:30:15.825Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.013 34.232 1499.1545 10:29:49.42M 2015-10-30T10:30:16.025Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.013 34.232 1499.1554 10:29:49.62M 2015-10-30T10:30:16.229Z|I-OCEAN7-304-XXXX| 25.65 12.838 40.014 34.232 1499.1561 10:29:49.82M 2015-10-30T10:30:16.434Z|I-OCEAN7-304-XXXX| 25.65 12.836 40.014 34.235 1499.1508 10:29:50.04M 2015-10-30T10:30:16.650Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.015 34.236 1499.1521 10:29:50.24M 2015-10-30T10:30:16.840Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.015 34.236 1499.1521 10:29:50.45M 2015-10-30T10:30:17.040Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.033 34.253 1499.1721 10:29:50.64M 2015-10-30T10:30:17.246Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.033 34.253 1499.1729 10:29:50.83M 2015-10-30T10:30:17.445Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.033 34.253 1499.1732 10:29:51.05M 2015-10-30T10:30:17.650Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.033 34.253 1499.1720 10:29:51.25M 2015-10-30T10:30:17.855Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.032 34.252 1499.1711 10:29:51.45M 2015-10-30T10:30:18.055Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.031 34.252 1499.1715 10:29:51.65M 2015-10-30T10:30:18.260Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.032 34.252 1499.1726 10:29:51.85M 2015-10-30T10:30:18.460Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.032 34.251 1499.1736 10:29:52.07M 2015-10-30T10:30:18.665Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.032 34.252 1499.1743 10:29:52.27M 2015-10-30T10:30:18.870Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.032 34.251 1499.1746 10:29:52.46M 2015-10-30T10:30:19.075Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.032 34.251 1499.1754 10:29:52.67M 2015-10-30T10:30:19.320Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.029 34.248 1499.1715 10:29:52.87M 2015-10-30T10:30:19.475Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.028 34.247 1499.1714 10:29:53.13M 2015-10-30T10:30:19.680Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.027 34.247 1499.1702 10:29:53.28M 2015-10-30T10:30:19.885Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.026 34.246 1499.1689 10:29:53.48M 2015-10-30T10:30:20.085Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.025 34.245 1499.1675 10:29:53.68M 2015-10-30T10:30:20.290Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.029 34.249 1499.1709 10:29:53.88M 2015-10-30T10:30:20.490Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.030 34.250 1499.1707 10:29:54.10M 2015-10-30T10:30:20.695Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.031 34.251 1499.1725 10:29:54.29M 2015-10-30T10:30:20.900Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.032 34.252 1499.1752 10:29:54.50M 2015-10-30T10:30:21.120Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.032 34.251 1499.1746 10:29:54.70M 2015-10-30T10:30:21.305Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.032 34.251 1499.1744 10:29:54.91M 2015-10-30T10:30:21.510Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.031 34.251 1499.1743 10:29:55.11M 2015-10-30T10:30:21.705Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.031 34.250 1499.1732 10:29:55.31M 2015-10-30T10:30:21.915Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.030 34.249 1499.1722 10:29:55.51M 2015-10-30T10:30:22.115Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.031 34.249 1499.1743 10:29:55.71M 2015-10-30T10:30:22.315Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.031 34.249 1499.1752 10:29:55.91M 2015-10-30T10:30:22.525Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.031 34.249 1499.1765 10:29:56.12M 2015-10-30T10:30:22.732Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.031 34.249 1499.1776 10:29:56.33M 2015-10-30T10:30:22.925Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.031 34.248 1499.1774 10:29:56.53M 2015-10-30T10:30:23.131Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.031 34.248 1499.1777 10:29:56.72M 2015-10-30T10:30:23.335Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.031 34.248 1499.1790 10:29:56.92M 2015-10-30T10:30:23.540Z|I-OCEAN7-304-XXXX| 25.57 12.840 40.033 34.249 1499.1797 10:29:57.14M 2015-10-30T10:30:23.740Z|I-OCEAN7-304-XXXX| 25.56 12.840 40.032 34.249 1499.1793 10:29:57.34M 2015-10-30T10:30:23.945Z|I-OCEAN7-304-XXXX| 25.57 12.840 40.033 34.249 1499.1798 10:29:57.54M 2015-10-30T10:30:24.145Z|I-OCEAN7-304-XXXX| 25.56 12.840 40.032 34.249 1499.1787 10:29:57.74M 2015-10-30T10:30:24.350Z|I-OCEAN7-304-XXXX| 25.56 12.839 40.031 34.248 1499.1775 10:29:57.94M 2015-10-30T10:30:24.555Z|I-OCEAN7-304-XXXX| 25.56 12.839 40.031 34.248 1499.1772 10:29:58.16M 2015-10-30T10:30:24.755Z|I-OCEAN7-304-XXXX| 25.51 12.839 40.031 34.247 1499.1755 10:29:58.36M 2015-10-30T10:30:24.960Z|I-OCEAN7-304-XXXX| 25.50 12.839 40.035 34.252 1499.1794 10:29:58.55M 2015-10-30T10:30:25.160Z|I-OCEAN7-304-XXXX| 25.52 12.839 40.034 34.251 1499.1790 10:29:58.75M 2015-10-30T10:30:25.365Z|I-OCEAN7-304-XXXX| 25.51 12.839 40.035 34.252 1499.1792 10:29:58.95M 2015-10-30T10:30:25.580Z|I-OCEAN7-304-XXXX| 25.49 12.839 40.030 34.248 1499.1736 10:29:59.17M 2015-10-30T10:30:25.770Z|I-OCEAN7-304-XXXX| 25.49 12.839 40.030 34.247 1499.1725 10:29:59.38M 2015-10-30T10:30:25.975Z|I-OCEAN7-304-XXXX| 25.50 12.838 40.029 34.247 1499.1716 10:29:59.57M 2015-10-30T10:30:26.175Z|I-OCEAN7-304-XXXX| 25.54 12.838 40.025 34.243 1499.1665 10:29:59.77M 2015-10-30T10:30:26.380Z|I-OCEAN7-304-XXXX| 25.54 12.838 40.025 34.244 1499.1660 10:29:59.97M 2015-10-30T10:30:26.580Z|I-OCEAN7-304-XXXX| 25.57 12.837 40.026 34.244 1499.1664 10:30:00.19M 2015-10-30T10:30:26.785Z|I-OCEAN7-304-XXXX| 25.57 12.838 40.025 34.244 1499.1663 10:30:00.39M 2015-10-30T10:30:26.990Z|I-OCEAN7-304-XXXX| 25.57 12.837 40.025 34.244 1499.1659 10:30:00.58M 2015-10-30T10:30:27.190Z|I-OCEAN7-304-XXXX| 25.59 12.837 40.032 34.251 1499.1735 10:30:00.79M 2015-10-30T10:30:27.395Z|I-OCEAN7-304-XXXX| 25.63 12.837 40.032 34.251 1499.1749 10:30:01.00M 2015-10-30T10:30:27.595Z|I-OCEAN7-304-XXXX| 25.64 12.837 40.032 34.250 1499.1748 10:30:01.20M 2015-10-30T10:30:27.800Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.031 34.249 1499.1743 10:30:01.40M 2015-10-30T10:30:28.005Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.030 34.248 1499.1733 10:30:01.60M 2015-10-30T10:30:28.210Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.028 34.247 1499.1730 10:30:01.80M 2015-10-30T10:30:28.410Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.029 34.247 1499.1741 10:30:02.02M 2015-10-30T10:30:28.615Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.030 34.248 1499.1758 10:30:02.22M 2015-10-30T10:30:28.815Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.031 34.249 1499.1768 10:30:02.42M 2015-10-30T10:30:29.020Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.032 34.250 1499.1790 10:30:02.62M 2015-10-30T10:30:29.220Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.032 34.249 1499.1791 10:30:02.81M 2015-10-30T10:30:29.470Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.032 34.249 1499.1794 10:30:03.03M 2015-10-30T10:30:29.625Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.033 34.250 1499.1799 10:30:03.28M 2015-10-30T10:30:29.830Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.033 34.250 1499.1793 10:30:03.43M 2015-10-30T10:30:30.050Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.033 34.251 1499.1803 10:30:03.63M 2015-10-30T10:30:30.235Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.030 34.248 1499.1755 10:30:03.85M 2015-10-30T10:30:30.440Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.031 34.249 1499.1758 10:30:04.05M 2015-10-30T10:30:30.645Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.026 34.245 1499.1680 10:30:04.25M 2015-10-30T10:30:30.845Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.026 34.245 1499.1674 10:30:04.45M 2015-10-30T10:30:31.050Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.025 34.245 1499.1676 10:30:04.64M 2015-10-30T10:30:31.255Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.025 34.245 1499.1669 10:30:04.84M 2015-10-30T10:30:31.455Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.034 34.254 1499.1713 10:30:05.06M 2015-10-30T10:30:31.660Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.034 34.255 1499.1719 10:30:05.26M 2015-10-30T10:30:31.865Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.034 34.255 1499.1721 10:30:05.46M 2015-10-30T10:30:32.065Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.037 34.257 1499.1748 10:30:05.66M 2015-10-30T10:30:32.265Z|I-OCEAN7-304-XXXX| 25.61 12.835 40.036 34.257 1499.1740 10:30:05.86M 2015-10-30T10:30:32.470Z|I-OCEAN7-304-XXXX| 25.60 12.835 40.041 34.261 1499.1803 10:30:06.08M 2015-10-30T10:30:32.684Z|I-OCEAN7-304-XXXX| 25.61 12.835 40.042 34.262 1499.1810 10:30:06.28M 2015-10-30T10:30:32.880Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.042 34.262 1499.1814 10:30:06.48M 2015-10-30T10:30:33.080Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.043 34.262 1499.1825 10:30:06.68M 2015-10-30T10:30:33.285Z|I-OCEAN7-304-XXXX| 25.61 12.836 40.043 34.263 1499.1833 10:30:06.87M 2015-10-30T10:30:33.485Z|I-OCEAN7-304-XXXX| 25.56 12.836 40.044 34.263 1499.1837 10:30:07.09M 2015-10-30T10:30:33.690Z|I-OCEAN7-304-XXXX| 25.56 12.837 40.045 34.263 1499.1857 10:30:07.29M 2015-10-30T10:30:33.895Z|I-OCEAN7-304-XXXX| 25.57 12.837 40.046 34.264 1499.1880 10:30:07.49M 2015-10-30T10:30:34.095Z|I-OCEAN7-304-XXXX| 25.61 12.837 40.046 34.264 1499.1887 10:30:07.69M 2015-10-30T10:30:34.295Z|I-OCEAN7-304-XXXX| 25.60 12.837 40.038 34.257 1499.1805 10:30:07.89M 2015-10-30T10:30:34.560Z|I-OCEAN7-304-XXXX| 25.59 12.837 40.038 34.256 1499.1801 10:30:08.10M 2015-10-30T10:30:34.705Z|I-OCEAN7-304-XXXX| 25.59 12.837 40.037 34.255 1499.1788 10:30:08.36M 2015-10-30T10:30:34.905Z|I-OCEAN7-304-XXXX| 25.60 12.837 40.035 34.254 1499.1770 10:30:08.50M 2015-10-30T10:30:35.110Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.034 34.253 1499.1770 10:30:08.70M 2015-10-30T10:30:35.315Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.033 34.252 1499.1764 10:30:08.90M 2015-10-30T10:30:35.515Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.032 34.251 1499.1749 10:30:09.12M 2015-10-30T10:30:35.720Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.032 34.251 1499.1744 10:30:09.32M 2015-10-30T10:30:35.925Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.032 34.252 1499.1746 10:30:09.52M 2015-10-30T10:30:36.125Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.033 34.253 1499.1760 10:30:09.72M 2015-10-30T10:30:36.336Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.034 34.253 1499.1771 10:30:09.92M 2015-10-30T10:30:36.531Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.035 34.254 1499.1777 10:30:10.14M 2015-10-30T10:30:36.735Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.036 34.255 1499.1790 10:30:10.33M 2015-10-30T10:30:36.936Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.036 34.255 1499.1796 10:30:10.53M 2015-10-30T10:30:37.141Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.035 34.254 1499.1788 10:30:10.73M 2015-10-30T10:30:37.345Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.035 34.254 1499.1782 10:30:10.93M 2015-10-30T10:30:37.545Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.037 34.255 1499.1805 10:30:11.15M 2015-10-30T10:30:37.751Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.037 34.255 1499.1820 10:30:11.35M 2015-10-30T10:30:37.951Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.038 34.256 1499.1823 10:30:11.55M 2015-10-30T10:30:38.156Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.038 34.256 1499.1835 10:30:11.75M 2015-10-30T10:30:38.361Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.039 34.257 1499.1842 10:30:11.95M 2015-10-30T10:30:38.561Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.040 34.258 1499.1866 10:30:12.17M 2015-10-30T10:30:38.765Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.042 34.259 1499.1885 10:30:12.36M 2015-10-30T10:30:38.981Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.043 34.260 1499.1906 10:30:12.57M 2015-10-30T10:30:39.171Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.043 34.260 1499.1907 10:30:12.78M 2015-10-30T10:30:39.375Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.042 34.259 1499.1906 10:30:12.96M 2015-10-30T10:30:39.621Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.042 34.259 1499.1901 10:30:13.18M 2015-10-30T10:30:39.781Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.042 34.259 1499.1901 10:30:13.42M 2015-10-30T10:30:39.981Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.042 34.259 1499.1891 10:30:13.58M 2015-10-30T10:30:40.206Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.042 34.258 1499.1890 10:30:13.78M 2015-10-30T10:30:40.391Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.041 34.258 1499.1897 10:30:14.00M 2015-10-30T10:30:40.591Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.041 34.258 1499.1891 10:30:14.20M 2015-10-30T10:30:40.796Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.041 34.258 1499.1897 10:30:14.40M 2015-10-30T10:30:41.001Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.042 34.258 1499.1907 10:30:14.59M 2015-10-30T10:30:41.201Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.042 34.258 1499.1902 10:30:14.79M 2015-10-30T10:30:41.406Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.041 34.258 1499.1895 10:30:15.01M 2015-10-30T10:30:41.606Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.041 34.258 1499.1877 10:30:15.21M 2015-10-30T10:30:41.811Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.040 34.257 1499.1874 10:30:15.41M 2015-10-30T10:30:42.016Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.040 34.257 1499.1875 10:30:15.61M 2015-10-30T10:30:42.216Z|I-OCEAN7-304-XXXX| 25.62 12.839 40.040 34.257 1499.1875 10:30:15.81M 2015-10-30T10:30:42.423Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.041 34.257 1499.1874 10:30:16.03M 2015-10-30T10:30:42.621Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.041 34.257 1499.1880 10:30:16.23M 2015-10-30T10:30:42.826Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.040 34.257 1499.1869 10:30:16.42M 2015-10-30T10:30:43.026Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.040 34.257 1499.1870 10:30:16.62M 2015-10-30T10:30:43.231Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.046 34.262 1499.1934 10:30:16.82M 2015-10-30T10:30:43.451Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.046 34.263 1499.1935 10:30:17.04M 2015-10-30T10:30:43.646Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.046 34.263 1499.1927 10:30:17.26M 2015-10-30T10:30:43.836Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.045 34.262 1499.1914 10:30:17.44M 2015-10-30T10:30:44.041Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.045 34.262 1499.1910 10:30:17.64M 2015-10-30T10:30:44.246Z|I-OCEAN7-304-XXXX| 25.63 12.839 40.044 34.261 1499.1909 10:30:17.84M 2015-10-30T10:30:44.451Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.045 34.261 1499.1924 10:30:18.06M 2015-10-30T10:30:44.656Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.035 34.252 1499.1809 10:30:18.26M 2015-10-30T10:30:44.856Z|I-OCEAN7-304-XXXX| 25.65 12.838 40.034 34.251 1499.1791 10:30:18.46M 2015-10-30T10:30:45.056Z|I-OCEAN7-304-XXXX| 25.65 12.838 40.033 34.250 1499.1776 10:30:18.65M 2015-10-30T10:30:45.261Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.032 34.250 1499.1765 10:30:18.85M 2015-10-30T10:30:45.466Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.032 34.250 1499.1764 10:30:19.07M 2015-10-30T10:30:45.666Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.032 34.250 1499.1761 10:30:19.27M 2015-10-30T10:30:45.871Z|I-OCEAN7-304-XXXX| 25.66 12.838 40.033 34.250 1499.1770 10:30:19.47M 2015-10-30T10:30:46.076Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.032 34.250 1499.1755 10:30:19.67M 2015-10-30T10:30:46.276Z|I-OCEAN7-304-XXXX| 25.59 12.838 40.032 34.251 1499.1747 10:30:19.87M 2015-10-30T10:30:46.486Z|I-OCEAN7-304-XXXX| 25.63 12.837 40.033 34.251 1499.1753 10:30:20.09M 2015-10-30T10:30:46.681Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.033 34.252 1499.1766 10:30:20.28M 2015-10-30T10:30:46.886Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.034 34.252 1499.1779 10:30:20.48M 2015-10-30T10:30:47.091Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.035 34.253 1499.1793 10:30:20.68M 2015-10-30T10:30:47.291Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.035 34.253 1499.1797 10:30:20.88M 2015-10-30T10:30:47.496Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.036 34.254 1499.1797 10:30:21.10M 2015-10-30T10:30:47.701Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.036 34.254 1499.1804 10:30:21.30M 2015-10-30T10:30:47.921Z|I-OCEAN7-304-XXXX| 25.67 12.838 40.037 34.255 1499.1815 10:30:21.50M 2015-10-30T10:30:48.106Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.037 34.256 1499.1819 10:30:21.72M 2015-10-30T10:30:48.306Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.038 34.256 1499.1823 10:30:21.90M 2015-10-30T10:30:48.511Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.038 34.257 1499.1821 10:30:22.12M 2015-10-30T10:30:48.711Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.039 34.257 1499.1815 10:30:22.31M 2015-10-30T10:30:48.916Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.039 34.257 1499.1813 10:30:22.51M 2015-10-30T10:30:49.121Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.039 34.258 1499.1825 10:30:22.71M 2015-10-30T10:30:49.321Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.040 34.258 1499.1840 10:30:22.91M 2015-10-30T10:30:49.526Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.040 34.259 1499.1848 10:30:23.13M 2015-10-30T10:30:49.726Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.040 34.258 1499.1846 10:30:23.33M 2015-10-30T10:30:49.932Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.040 34.258 1499.1847 10:30:23.53M 2015-10-30T10:30:50.136Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.039 34.257 1499.1844 10:30:23.73M 2015-10-30T10:30:50.336Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.039 34.256 1499.1848 10:30:23.93M 2015-10-30T10:30:50.541Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.039 34.257 1499.1853 10:30:24.15M 2015-10-30T10:30:50.741Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.039 34.257 1499.1849 10:30:24.35M 2015-10-30T10:30:50.954Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.039 34.256 1499.1849 10:30:24.54M 2015-10-30T10:30:51.151Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.039 34.256 1499.1854 10:30:24.74M 2015-10-30T10:30:51.351Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.039 34.256 1499.1864 10:30:24.94M 2015-10-30T10:30:51.556Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.039 34.256 1499.1863 10:30:25.16M 2015-10-30T10:30:51.756Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.039 34.256 1499.1877 10:30:25.36M 2015-10-30T10:30:51.961Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.039 34.256 1499.1877 10:30:25.56M 2015-10-30T10:30:52.161Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.039 34.256 1499.1877 10:30:25.76M 2015-10-30T10:30:52.381Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.038 34.255 1499.1864 10:30:25.95M 2015-10-30T10:30:52.571Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.042 34.259 1499.1899 10:30:26.19M 2015-10-30T10:30:52.771Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.042 34.259 1499.1892 10:30:26.37M 2015-10-30T10:30:52.976Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.041 34.259 1499.1891 10:30:26.57M 2015-10-30T10:30:53.181Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.041 34.259 1499.1881 10:30:26.77M 2015-10-30T10:30:53.381Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.041 34.259 1499.1870 10:30:26.97M 2015-10-30T10:30:53.586Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.041 34.259 1499.1873 10:30:27.19M 2015-10-30T10:30:53.791Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.041 34.259 1499.1865 10:30:27.39M 2015-10-30T10:30:53.991Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.041 34.259 1499.1876 10:30:27.59M 2015-10-30T10:30:54.196Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.041 34.259 1499.1871 10:30:27.79M 2015-10-30T10:30:54.396Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.041 34.259 1499.1868 10:30:28.01M 2015-10-30T10:30:54.601Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.041 34.259 1499.1860 10:30:28.20M 2015-10-30T10:30:54.806Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.040 34.259 1499.1849 10:30:28.41M 2015-10-30T10:30:55.006Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.045 34.263 1499.1898 10:30:28.60M 2015-10-30T10:30:55.246Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.046 34.264 1499.1899 10:30:28.80M 2015-10-30T10:30:55.411Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.039 34.258 1499.1818 10:30:29.02M 2015-10-30T10:30:55.616Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.038 34.257 1499.1805 10:30:29.22M 2015-10-30T10:30:55.816Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.037 34.256 1499.1791 10:30:29.42M 2015-10-30T10:30:56.046Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.036 34.255 1499.1776 10:30:29.62M 2015-10-30T10:30:56.226Z|I-OCEAN7-304-XXXX| 25.62 12.837 40.035 34.254 1499.1759 10:30:29.82M 2015-10-30T10:30:56.431Z|I-OCEAN7-304-XXXX| 25.62 12.837 40.034 34.253 1499.1742 10:30:30.04M 2015-10-30T10:30:56.631Z|I-OCEAN7-304-XXXX| 25.58 12.836 40.033 34.252 1499.1720 10:30:30.24M 2015-10-30T10:30:56.851Z|I-OCEAN7-304-XXXX| 25.58 12.836 40.032 34.252 1499.1705 10:30:30.43M 2015-10-30T10:30:57.036Z|I-OCEAN7-304-XXXX| 25.55 12.836 40.032 34.252 1499.1692 10:30:30.65M 2015-10-30T10:30:57.241Z|I-OCEAN7-304-XXXX| 25.55 12.836 40.032 34.252 1499.1687 10:30:30.83M 2015-10-30T10:30:57.441Z|I-OCEAN7-304-XXXX| 25.54 12.836 40.031 34.252 1499.1682 10:30:31.05M 2015-10-30T10:30:57.646Z|I-OCEAN7-304-XXXX| 25.54 12.835 40.031 34.251 1499.1677 10:30:31.25M 2015-10-30T10:30:57.846Z|I-OCEAN7-304-XXXX| 25.52 12.835 40.031 34.252 1499.1671 10:30:31.45M 2015-10-30T10:30:58.051Z|I-OCEAN7-304-XXXX| 25.49 12.835 40.031 34.251 1499.1661 10:30:31.65M 2015-10-30T10:30:58.256Z|I-OCEAN7-304-XXXX| 25.50 12.835 40.031 34.251 1499.1664 10:30:31.85M 2015-10-30T10:30:58.461Z|I-OCEAN7-304-XXXX| 25.49 12.835 40.031 34.251 1499.1660 10:30:32.07M 2015-10-30T10:30:58.662Z|I-OCEAN7-304-XXXX| 25.49 12.835 40.031 34.251 1499.1654 10:30:32.27M 2015-10-30T10:30:58.861Z|I-OCEAN7-304-XXXX| 25.49 12.835 40.031 34.252 1499.1652 10:30:32.46M 2015-10-30T10:30:59.071Z|I-OCEAN7-304-XXXX| 25.49 12.835 40.031 34.252 1499.1653 10:30:32.66M 2015-10-30T10:30:59.271Z|I-OCEAN7-304-XXXX| 25.51 12.835 40.031 34.252 1499.1654 10:30:32.86M 2015-10-30T10:30:59.471Z|I-OCEAN7-304-XXXX| 25.49 12.835 40.032 34.253 1499.1661 10:30:33.08M 2015-10-30T10:30:59.676Z|I-OCEAN7-304-XXXX| 25.54 12.835 40.032 34.252 1499.1671 10:30:33.28M 2015-10-30T10:30:59.881Z|I-OCEAN7-304-XXXX| 25.49 12.835 40.031 34.252 1499.1666 10:30:33.48M 2015-10-30T10:31:00.081Z|I-OCEAN7-304-XXXX| 25.55 12.836 40.031 34.251 1499.1681 10:30:33.68M 2015-10-30T10:31:00.286Z|I-OCEAN7-304-XXXX| 25.56 12.836 40.031 34.252 1499.1685 10:30:33.88M 2015-10-30T10:31:00.492Z|I-OCEAN7-304-XXXX| 25.54 12.836 40.031 34.251 1499.1682 10:30:34.10M 2015-10-30T10:31:00.692Z|I-OCEAN7-304-XXXX| 25.57 12.836 40.030 34.250 1499.1681 10:30:34.30M 2015-10-30T10:31:00.897Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.029 34.249 1499.1680 10:30:34.50M 2015-10-30T10:31:01.097Z|I-OCEAN7-304-XXXX| 25.64 12.836 40.028 34.248 1499.1672 10:30:34.69M 2015-10-30T10:31:01.317Z|I-OCEAN7-304-XXXX| 25.64 12.836 40.028 34.248 1499.1665 10:30:34.89M 2015-10-30T10:31:01.506Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.028 34.245 1499.1721 10:30:35.13M 2015-10-30T10:31:01.707Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.027 34.245 1499.1729 10:30:35.31M 2015-10-30T10:31:01.912Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.027 34.245 1499.1735 10:30:35.51M 2015-10-30T10:31:02.112Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.027 34.245 1499.1735 10:30:35.71M 2015-10-30T10:31:02.317Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.028 34.246 1499.1757 10:30:35.91M 2015-10-30T10:31:02.522Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.029 34.246 1499.1768 10:30:36.13M 2015-10-30T10:31:02.722Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.029 34.247 1499.1780 10:30:36.33M 2015-10-30T10:31:02.932Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.029 34.246 1499.1782 10:30:36.52M 2015-10-30T10:31:03.132Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.029 34.246 1499.1775 10:30:36.72M 2015-10-30T10:31:03.327Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.028 34.246 1499.1761 10:30:36.92M 2015-10-30T10:31:03.566Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.028 34.246 1499.1757 10:30:37.14M 2015-10-30T10:31:03.737Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.028 34.246 1499.1746 10:30:37.34M 2015-10-30T10:31:03.942Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.028 34.247 1499.1742 10:30:37.54M 2015-10-30T10:31:04.147Z|I-OCEAN7-304-XXXX| 25.89 12.837 40.029 34.248 1499.1741 10:30:37.74M 2015-10-30T10:31:04.347Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.029 34.248 1499.1731 10:30:37.94M 2015-10-30T10:31:04.552Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.029 34.249 1499.1720 10:30:38.16M 2015-10-30T10:31:04.752Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.030 34.250 1499.1726 10:30:38.35M 2015-10-30T10:31:04.957Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.030 34.250 1499.1725 10:30:38.55M 2015-10-30T10:31:05.162Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.031 34.250 1499.1729 10:30:38.75M 2015-10-30T10:31:05.362Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.030 34.250 1499.1711 10:30:38.95M 2015-10-30T10:31:05.568Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.029 34.249 1499.1696 10:30:39.17M 2015-10-30T10:31:05.787Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.028 34.248 1499.1681 10:30:39.37M 2015-10-30T10:31:05.972Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.028 34.249 1499.1678 10:30:39.58M 2015-10-30T10:31:06.172Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.023 34.243 1499.1613 10:30:39.77M 2015-10-30T10:31:06.377Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.022 34.243 1499.1605 10:30:39.97M 2015-10-30T10:31:06.582Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.022 34.242 1499.1588 10:30:40.19M 2015-10-30T10:31:06.782Z|I-OCEAN7-304-XXXX| 25.59 12.836 40.021 34.241 1499.1575 10:30:40.39M 2015-10-30T10:31:06.987Z|I-OCEAN7-304-XXXX| 25.56 12.836 40.019 34.240 1499.1558 10:30:40.58M 2015-10-30T10:31:07.187Z|I-OCEAN7-304-XXXX| 25.53 12.836 40.021 34.241 1499.1576 10:30:40.78M 2015-10-30T10:31:07.392Z|I-OCEAN7-304-XXXX| 25.53 12.837 40.021 34.240 1499.1587 10:30:41.00M 2015-10-30T10:31:07.597Z|I-OCEAN7-304-XXXX| 25.50 12.837 40.022 34.241 1499.1602 10:30:41.20M 2015-10-30T10:31:07.797Z|I-OCEAN7-304-XXXX| 25.51 12.837 40.022 34.241 1499.1615 10:30:41.40M 2015-10-30T10:31:07.997Z|I-OCEAN7-304-XXXX| 25.51 12.838 40.022 34.240 1499.1619 10:30:41.60M 2015-10-30T10:31:08.202Z|I-OCEAN7-304-XXXX| 25.51 12.838 40.022 34.240 1499.1616 10:30:41.80M 2015-10-30T10:31:08.409Z|I-OCEAN7-304-XXXX| 25.49 12.838 40.021 34.240 1499.1611 10:30:42.02M 2015-10-30T10:31:08.612Z|I-OCEAN7-304-XXXX| 25.49 12.838 40.022 34.241 1499.1616 10:30:42.22M 2015-10-30T10:31:08.812Z|I-OCEAN7-304-XXXX| 25.49 12.838 40.021 34.240 1499.1605 10:30:42.41M 2015-10-30T10:31:09.017Z|I-OCEAN7-304-XXXX| 25.48 12.837 40.022 34.241 1499.1603 10:30:42.61M 2015-10-30T10:31:09.222Z|I-OCEAN7-304-XXXX| 25.50 12.837 40.022 34.241 1499.1593 10:30:42.81M 2015-10-30T10:31:09.422Z|I-OCEAN7-304-XXXX| 25.52 12.836 40.021 34.241 1499.1587 10:30:43.03M 2015-10-30T10:31:09.627Z|I-OCEAN7-304-XXXX| 25.54 12.836 40.030 34.249 1499.1680 10:30:43.23M 2015-10-30T10:31:09.827Z|I-OCEAN7-304-XXXX| 25.51 12.836 40.030 34.250 1499.1682 10:30:43.43M 2015-10-30T10:31:10.032Z|I-OCEAN7-304-XXXX| 25.51 12.836 40.029 34.249 1499.1666 10:30:43.63M 2015-10-30T10:31:10.252Z|I-OCEAN7-304-XXXX| 25.54 12.836 40.029 34.248 1499.1670 10:30:43.83M 2015-10-30T10:31:10.437Z|I-OCEAN7-304-XXXX| 25.55 12.836 40.028 34.248 1499.1664 10:30:44.06M 2015-10-30T10:31:10.642Z|I-OCEAN7-304-XXXX| 25.56 12.836 40.028 34.247 1499.1660 10:30:44.24M 2015-10-30T10:31:10.849Z|I-OCEAN7-304-XXXX| 25.57 12.836 40.027 34.246 1499.1652 10:30:44.44M 2015-10-30T10:31:11.048Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.027 34.247 1499.1670 10:30:44.64M 2015-10-30T10:31:11.249Z|I-OCEAN7-304-XXXX| 25.61 12.837 40.027 34.247 1499.1670 10:30:44.84M 2015-10-30T10:31:11.452Z|I-OCEAN7-304-XXXX| 25.61 12.837 40.027 34.246 1499.1670 10:30:45.06M 2015-10-30T10:31:11.657Z|I-OCEAN7-304-XXXX| 25.58 12.837 40.027 34.246 1499.1667 10:30:45.26M 2015-10-30T10:31:11.857Z|I-OCEAN7-304-XXXX| 25.64 12.837 40.027 34.246 1499.1681 10:30:45.46M 2015-10-30T10:31:12.062Z|I-OCEAN7-304-XXXX| 25.64 12.837 40.028 34.247 1499.1683 10:30:45.66M 2015-10-30T10:31:12.262Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.028 34.247 1499.1700 10:30:45.86M 2015-10-30T10:31:12.467Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.029 34.248 1499.1725 10:30:46.07M 2015-10-30T10:31:12.667Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.030 34.249 1499.1733 10:30:46.27M 2015-10-30T10:31:12.877Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.030 34.249 1499.1744 10:30:46.47M 2015-10-30T10:31:13.077Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.040 34.258 1499.1859 10:30:46.67M 2015-10-30T10:31:13.277Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.041 34.259 1499.1866 10:30:46.87M 2015-10-30T10:31:13.489Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.042 34.259 1499.1877 10:30:47.09M 2015-10-30T10:31:13.726Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.048 34.265 1499.1947 10:30:47.29M 2015-10-30T10:31:13.889Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.047 34.265 1499.1949 10:30:47.49M 2015-10-30T10:31:14.092Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.053 34.270 1499.2028 10:30:47.69M 2015-10-30T10:31:14.292Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.053 34.270 1499.2025 10:30:47.89M 2015-10-30T10:31:14.497Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.053 34.270 1499.2017 10:30:48.10M 2015-10-30T10:31:14.717Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.053 34.270 1499.2009 10:30:48.31M 2015-10-30T10:31:14.902Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.052 34.269 1499.2008 10:30:48.52M 2015-10-30T10:31:15.112Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.052 34.272 1499.1940 10:30:48.70M 2015-10-30T10:31:15.312Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.057 34.276 1499.1984 10:30:48.90M 2015-10-30T10:31:15.512Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.057 34.276 1499.2001 10:30:49.12M 2015-10-30T10:31:15.717Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.058 34.276 1499.2009 10:30:49.32M 2015-10-30T10:31:15.922Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.055 34.274 1499.1997 10:30:49.52M 2015-10-30T10:31:16.122Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.055 34.273 1499.1984 10:30:49.72M 2015-10-30T10:31:16.322Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.055 34.273 1499.1996 10:30:49.92M 2015-10-30T10:31:16.531Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.055 34.273 1499.2006 10:30:50.13M 2015-10-30T10:31:16.732Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.055 34.273 1499.2020 10:30:50.33M 2015-10-30T10:31:16.937Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.056 34.274 1499.2031 10:30:50.53M 2015-10-30T10:31:17.137Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.060 34.277 1499.2075 10:30:50.73M 2015-10-30T10:31:17.342Z|I-OCEAN7-304-XXXX| 25.63 12.838 40.061 34.278 1499.2079 10:30:50.93M 2015-10-30T10:31:17.542Z|I-OCEAN7-304-XXXX| 25.66 12.838 40.062 34.279 1499.2094 10:30:51.15M 2015-10-30T10:31:17.747Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.062 34.281 1499.2025 10:30:51.35M 2015-10-30T10:31:17.966Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.061 34.281 1499.2008 10:30:51.55M 2015-10-30T10:31:18.152Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.062 34.282 1499.2017 10:30:51.75M 2015-10-30T10:31:18.357Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.063 34.283 1499.2013 10:30:51.95M 2015-10-30T10:31:18.562Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.073 34.293 1499.2139 10:30:52.17M 2015-10-30T10:31:18.769Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.075 34.295 1499.2155 10:30:52.37M 2015-10-30T10:31:18.968Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.076 34.297 1499.2140 10:30:52.57M 2015-10-30T10:31:19.182Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.077 34.297 1499.2152 10:30:52.76M 2015-10-30T10:31:19.372Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.078 34.298 1499.2177 10:30:53.00M 2015-10-30T10:31:19.577Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.079 34.298 1499.2190 10:30:53.18M 2015-10-30T10:31:19.777Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.078 34.297 1499.2184 10:30:53.38M 2015-10-30T10:31:19.977Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.077 34.296 1499.2178 10:30:53.58M 2015-10-30T10:31:20.182Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.076 34.296 1499.2174 10:30:53.78M 2015-10-30T10:31:20.387Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.076 34.295 1499.2166 10:30:54.00M 2015-10-30T10:31:20.587Z|I-OCEAN7-304-XXXX| 25.60 12.835 40.075 34.294 1499.2170 10:30:54.20M 2015-10-30T10:31:20.792Z|I-OCEAN7-304-XXXX| 25.59 12.835 40.081 34.299 1499.2247 10:30:54.39M 2015-10-30T10:31:20.997Z|I-OCEAN7-304-XXXX| 25.60 12.836 40.082 34.300 1499.2273 10:30:54.59M 2015-10-30T10:31:21.197Z|I-OCEAN7-304-XXXX| 25.59 12.836 40.083 34.301 1499.2289 10:30:54.79M 2015-10-30T10:31:21.402Z|I-OCEAN7-304-XXXX| 25.59 12.836 40.095 34.311 1499.2426 10:30:55.01M 2015-10-30T10:31:21.602Z|I-OCEAN7-304-XXXX| 25.59 12.837 40.092 34.308 1499.2402 10:30:55.21M 2015-10-30T10:31:21.802Z|I-OCEAN7-304-XXXX| 25.59 12.837 40.091 34.307 1499.2399 10:30:55.41M 2015-10-30T10:31:22.012Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.090 34.305 1499.2396 10:30:55.61M 2015-10-30T10:31:22.212Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.094 34.309 1499.2445 10:30:55.81M 2015-10-30T10:31:22.417Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.095 34.311 1499.2466 10:30:56.03M 2015-10-30T10:31:22.617Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.099 34.314 1499.2511 10:30:56.23M 2015-10-30T10:31:22.822Z|I-OCEAN7-304-XXXX| 25.59 12.838 40.098 34.314 1499.2496 10:30:56.42M 2015-10-30T10:31:23.027Z|I-OCEAN7-304-XXXX| 25.59 12.838 40.098 34.313 1499.2485 10:30:56.62M 2015-10-30T10:31:23.227Z|I-OCEAN7-304-XXXX| 25.59 12.838 40.097 34.312 1499.2485 10:30:56.82M 2015-10-30T10:31:23.432Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.096 34.312 1499.2476 10:30:57.04M 2015-10-30T10:31:23.652Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.097 34.313 1499.2489 10:30:57.24M 2015-10-30T10:31:23.837Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.098 34.313 1499.2501 10:30:57.46M 2015-10-30T10:31:24.046Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.096 34.311 1499.2477 10:30:57.64M 2015-10-30T10:31:24.242Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.095 34.310 1499.2461 10:30:57.84M 2015-10-30T10:31:24.446Z|I-OCEAN7-304-XXXX| 25.63 12.838 40.094 34.309 1499.2451 10:30:58.05M 2015-10-30T10:31:24.649Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.096 34.312 1499.2477 10:30:58.25M 2015-10-30T10:31:24.853Z|I-OCEAN7-304-XXXX| 25.64 12.837 40.097 34.313 1499.2489 10:30:58.45M 2015-10-30T10:31:25.057Z|I-OCEAN7-304-XXXX| 25.62 12.837 40.098 34.313 1499.2491 10:30:58.65M 2015-10-30T10:31:25.258Z|I-OCEAN7-304-XXXX| 25.63 12.837 40.096 34.311 1499.2465 10:30:58.85M 2015-10-30T10:31:25.462Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.095 34.311 1499.2462 10:30:59.07M 2015-10-30T10:31:25.662Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.095 34.311 1499.2463 10:30:59.27M 2015-10-30T10:31:25.868Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.095 34.310 1499.2463 10:30:59.47M 2015-10-30T10:31:26.072Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.094 34.310 1499.2458 10:30:59.67M 2015-10-30T10:31:26.286Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.094 34.310 1499.2465 10:30:59.87M 2015-10-30T10:31:26.478Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.094 34.310 1499.2465 10:31:00.08M 2015-10-30T10:31:26.678Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.094 34.310 1499.2456 10:31:00.29M 2015-10-30T10:31:26.883Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.095 34.311 1499.2472 10:31:00.48M 2015-10-30T10:31:27.089Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.094 34.310 1499.2465 10:31:00.68M 2015-10-30T10:31:27.289Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.096 34.311 1499.2485 10:31:00.88M 2015-10-30T10:31:27.493Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.096 34.311 1499.2500 10:31:01.10M 2015-10-30T10:31:27.697Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.096 34.311 1499.2501 10:31:01.30M 2015-10-30T10:31:27.898Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.096 34.312 1499.2502 10:31:01.50M 2015-10-30T10:31:28.118Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.096 34.311 1499.2502 10:31:01.70M 2015-10-30T10:31:28.308Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.095 34.310 1499.2496 10:31:01.91M 2015-10-30T10:31:28.508Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.095 34.310 1499.2485 10:31:02.12M 2015-10-30T10:31:28.708Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.095 34.310 1499.2489 10:31:02.31M 2015-10-30T10:31:28.913Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.095 34.311 1499.2491 10:31:02.51M 2015-10-30T10:31:29.118Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.095 34.311 1499.2487 10:31:02.71M 2015-10-30T10:31:29.323Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.096 34.311 1499.2495 10:31:02.91M 2015-10-30T10:31:29.523Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.092 34.307 1499.2463 10:31:03.13M 2015-10-30T10:31:29.723Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.092 34.307 1499.2457 10:31:03.33M 2015-10-30T10:31:29.931Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.092 34.307 1499.2454 10:31:03.53M 2015-10-30T10:31:30.133Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.091 34.306 1499.2446 10:31:03.73M 2015-10-30T10:31:30.333Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.091 34.306 1499.2435 10:31:03.93M 2015-10-30T10:31:30.538Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.092 34.308 1499.2457 10:31:04.14M 2015-10-30T10:31:30.743Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.090 34.306 1499.2428 10:31:04.34M 2015-10-30T10:31:30.943Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.093 34.308 1499.2451 10:31:04.54M 2015-10-30T10:31:31.148Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.093 34.309 1499.2452 10:31:04.74M 2015-10-30T10:31:31.353Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.093 34.309 1499.2448 10:31:04.94M 2015-10-30T10:31:31.553Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.099 34.314 1499.2509 10:31:05.16M 2015-10-30T10:31:31.758Z|I-OCEAN7-304-XXXX| 25.58 12.838 40.099 34.314 1499.2501 10:31:05.36M 2015-10-30T10:31:31.958Z|I-OCEAN7-304-XXXX| 25.58 12.838 40.094 34.310 1499.2446 10:31:05.56M 2015-10-30T10:31:32.163Z|I-OCEAN7-304-XXXX| 25.58 12.838 40.093 34.309 1499.2438 10:31:05.76M 2015-10-30T10:31:32.363Z|I-OCEAN7-304-XXXX| 25.58 12.838 40.093 34.308 1499.2429 10:31:05.96M 2015-10-30T10:31:32.583Z|I-OCEAN7-304-XXXX| 25.58 12.837 40.092 34.308 1499.2422 10:31:06.17M 2015-10-30T10:31:32.773Z|I-OCEAN7-304-XXXX| 25.52 12.837 40.092 34.308 1499.2401 10:31:06.39M 2015-10-30T10:31:32.973Z|I-OCEAN7-304-XXXX| 25.52 12.837 40.091 34.308 1499.2395 10:31:06.57M 2015-10-30T10:31:33.206Z|I-OCEAN7-304-XXXX| 25.52 12.837 40.091 34.308 1499.2395 10:31:06.77M 2015-10-30T10:31:33.378Z|I-OCEAN7-304-XXXX| 25.51 12.837 40.091 34.307 1499.2391 10:31:06.97M 2015-10-30T10:31:33.583Z|I-OCEAN7-304-XXXX| 25.51 12.837 40.091 34.308 1499.2389 10:31:07.19M 2015-10-30T10:31:33.788Z|I-OCEAN7-304-XXXX| 25.48 12.837 40.091 34.307 1499.2382 10:31:07.39M 2015-10-30T10:31:33.988Z|I-OCEAN7-304-XXXX| 25.47 12.837 40.094 34.310 1499.2413 10:31:07.59M 2015-10-30T10:31:34.193Z|I-OCEAN7-304-XXXX| 25.47 12.837 40.088 34.304 1499.2345 10:31:07.78M 2015-10-30T10:31:34.393Z|I-OCEAN7-304-XXXX| 25.46 12.837 40.087 34.303 1499.2333 10:31:08.01M 2015-10-30T10:31:34.598Z|I-OCEAN7-304-XXXX| 25.50 12.837 40.087 34.303 1499.2339 10:31:08.20M 2015-10-30T10:31:34.798Z|I-OCEAN7-304-XXXX| 25.56 12.837 40.086 34.303 1499.2339 10:31:08.40M 2015-10-30T10:31:35.003Z|I-OCEAN7-304-XXXX| 25.56 12.837 40.093 34.309 1499.2418 10:31:08.60M 2015-10-30T10:31:35.203Z|I-OCEAN7-304-XXXX| 25.60 12.837 40.095 34.311 1499.2435 10:31:08.80M 2015-10-30T10:31:35.413Z|I-OCEAN7-304-XXXX| 25.59 12.836 40.097 34.314 1499.2457 10:31:09.02M 2015-10-30T10:31:35.613Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.096 34.313 1499.2443 10:31:09.22M 2015-10-30T10:31:35.818Z|I-OCEAN7-304-XXXX| 25.61 12.836 40.095 34.312 1499.2428 10:31:09.42M 2015-10-30T10:31:36.018Z|I-OCEAN7-304-XXXX| 25.64 12.836 40.094 34.311 1499.2426 10:31:09.62M 2015-10-30T10:31:36.223Z|I-OCEAN7-304-XXXX| 25.65 12.836 40.093 34.310 1499.2421 10:31:09.82M 2015-10-30T10:31:36.423Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.092 34.309 1499.2413 10:31:10.03M 2015-10-30T10:31:36.628Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.092 34.308 1499.2412 10:31:10.23M 2015-10-30T10:31:36.833Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.091 34.308 1499.2411 10:31:10.43M 2015-10-30T10:31:37.053Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.092 34.308 1499.2423 10:31:10.63M 2015-10-30T10:31:37.238Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.092 34.309 1499.2433 10:31:10.85M 2015-10-30T10:31:37.443Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.093 34.310 1499.2434 10:31:11.05M 2015-10-30T10:31:37.643Z|I-OCEAN7-304-XXXX| 25.64 12.837 40.094 34.310 1499.2439 10:31:11.25M 2015-10-30T10:31:37.843Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.094 34.311 1499.2451 10:31:11.45M 2015-10-30T10:31:38.049Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.095 34.311 1499.2462 10:31:11.65M 2015-10-30T10:31:38.253Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.095 34.310 1499.2463 10:31:11.85M 2015-10-30T10:31:38.458Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.094 34.310 1499.2466 10:31:12.07M 2015-10-30T10:31:38.658Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.098 34.313 1499.2517 10:31:12.26M 2015-10-30T10:31:38.863Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.098 34.314 1499.2480 10:31:12.46M 2015-10-30T10:31:39.063Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.098 34.314 1499.2474 10:31:12.66M 2015-10-30T10:31:39.268Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.098 34.315 1499.2473 10:31:12.86M 2015-10-30T10:31:39.473Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.098 34.315 1499.2473 10:31:13.08M 2015-10-30T10:31:39.673Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.098 34.315 1499.2472 10:31:13.28M 2015-10-30T10:31:39.878Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.099 34.316 1499.2469 10:31:13.48M 2015-10-30T10:31:40.083Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.100 34.318 1499.2478 10:31:13.68M 2015-10-30T10:31:40.283Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.100 34.318 1499.2461 10:31:13.88M 2015-10-30T10:31:40.489Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.100 34.318 1499.2460 10:31:14.09M 2015-10-30T10:31:40.690Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.099 34.317 1499.2458 10:31:14.29M 2015-10-30T10:31:40.893Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.099 34.317 1499.2451 10:31:14.49M 2015-10-30T10:31:41.093Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.098 34.316 1499.2439 10:31:14.69M 2015-10-30T10:31:41.298Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.096 34.314 1499.2418 10:31:14.89M 2015-10-30T10:31:41.518Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.090 34.308 1499.2349 10:31:15.11M 2015-10-30T10:31:41.703Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.089 34.307 1499.2340 10:31:15.33M 2015-10-30T10:31:41.903Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.088 34.307 1499.2336 10:31:15.51M 2015-10-30T10:31:42.113Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.089 34.307 1499.2344 10:31:15.71M 2015-10-30T10:31:42.313Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.089 34.308 1499.2345 10:31:15.91M 2015-10-30T10:31:42.518Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.090 34.308 1499.2346 10:31:16.13M 2015-10-30T10:31:42.718Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.091 34.309 1499.2368 10:31:16.32M 2015-10-30T10:31:42.923Z|I-OCEAN7-304-XXXX| 25.64 12.836 40.092 34.310 1499.2391 10:31:16.52M 2015-10-30T10:31:43.123Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.092 34.309 1499.2396 10:31:16.72M 2015-10-30T10:31:43.332Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.091 34.308 1499.2395 10:31:16.92M 2015-10-30T10:31:43.531Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.093 34.310 1499.2419 10:31:17.14M 2015-10-30T10:31:43.733Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.093 34.310 1499.2415 10:31:17.34M 2015-10-30T10:31:43.938Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.092 34.309 1499.2405 10:31:17.54M 2015-10-30T10:31:44.138Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.092 34.309 1499.2399 10:31:17.74M 2015-10-30T10:31:44.343Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.091 34.308 1499.2395 10:31:17.94M 2015-10-30T10:31:44.566Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.091 34.308 1499.2389 10:31:18.15M 2015-10-30T10:31:44.753Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.091 34.308 1499.2384 10:31:18.35M 2015-10-30T10:31:44.953Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.092 34.308 1499.2401 10:31:18.55M 2015-10-30T10:31:45.158Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.092 34.308 1499.2406 10:31:18.75M 2015-10-30T10:31:45.358Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.086 34.303 1499.2346 10:31:18.95M 2015-10-30T10:31:45.563Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.085 34.302 1499.2346 10:31:19.17M 2015-10-30T10:31:45.763Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.089 34.305 1499.2386 10:31:19.37M 2015-10-30T10:31:45.983Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.090 34.306 1499.2397 10:31:19.57M 2015-10-30T10:31:46.173Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.091 34.307 1499.2411 10:31:19.78M 2015-10-30T10:31:46.373Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.092 34.308 1499.2413 10:31:19.97M 2015-10-30T10:31:46.578Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.092 34.309 1499.2416 10:31:20.19M 2015-10-30T10:31:46.778Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.093 34.310 1499.2429 10:31:20.38M 2015-10-30T10:31:46.983Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.094 34.310 1499.2435 10:31:20.58M 2015-10-30T10:31:47.183Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.094 34.310 1499.2445 10:31:20.78M 2015-10-30T10:31:47.394Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.096 34.312 1499.2474 10:31:21.00M 2015-10-30T10:31:47.593Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.096 34.312 1499.2472 10:31:21.20M 2015-10-30T10:31:47.799Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.096 34.311 1499.2467 10:31:21.40M 2015-10-30T10:31:47.999Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.092 34.308 1499.2426 10:31:21.60M 2015-10-30T10:31:48.199Z|I-OCEAN7-304-XXXX| 25.58 12.837 40.091 34.307 1499.2410 10:31:21.80M 2015-10-30T10:31:48.404Z|I-OCEAN7-304-XXXX| 25.58 12.837 40.091 34.307 1499.2406 10:31:22.01M 2015-10-30T10:31:48.609Z|I-OCEAN7-304-XXXX| 25.54 12.838 40.091 34.306 1499.2402 10:31:22.21M 2015-10-30T10:31:48.809Z|I-OCEAN7-304-XXXX| 25.54 12.837 40.090 34.306 1499.2378 10:31:22.41M 2015-10-30T10:31:49.014Z|I-OCEAN7-304-XXXX| 25.53 12.837 40.090 34.306 1499.2366 10:31:22.61M 2015-10-30T10:31:49.219Z|I-OCEAN7-304-XXXX| 25.53 12.836 40.090 34.307 1499.2365 10:31:22.81M 2015-10-30T10:31:49.419Z|I-OCEAN7-304-XXXX| 25.55 12.836 40.090 34.307 1499.2357 10:31:23.03M 2015-10-30T10:31:49.624Z|I-OCEAN7-304-XXXX| 25.54 12.836 40.091 34.309 1499.2362 10:31:23.23M 2015-10-30T10:31:49.824Z|I-OCEAN7-304-XXXX| 25.54 12.836 40.095 34.312 1499.2410 10:31:23.43M 2015-10-30T10:31:50.040Z|I-OCEAN7-304-XXXX| 25.52 12.836 40.095 34.313 1499.2401 10:31:23.63M 2015-10-30T10:31:50.234Z|I-OCEAN7-304-XXXX| 25.56 12.835 40.095 34.313 1499.2397 10:31:23.83M 2015-10-30T10:31:50.449Z|I-OCEAN7-304-XXXX| 25.57 12.835 40.096 34.314 1499.2399 10:31:24.05M 2015-10-30T10:31:50.639Z|I-OCEAN7-304-XXXX| 25.60 12.835 40.095 34.313 1499.2399 10:31:24.26M 2015-10-30T10:31:50.844Z|I-OCEAN7-304-XXXX| 25.55 12.835 40.098 34.316 1499.2427 10:31:24.44M 2015-10-30T10:31:51.044Z|I-OCEAN7-304-XXXX| 25.54 12.835 40.099 34.317 1499.2428 10:31:24.64M 2015-10-30T10:31:51.252Z|I-OCEAN7-304-XXXX| 25.54 12.835 40.100 34.318 1499.2440 10:31:24.84M 2015-10-30T10:31:51.449Z|I-OCEAN7-304-XXXX| 25.54 12.835 40.101 34.319 1499.2454 10:31:25.06M 2015-10-30T10:31:51.654Z|I-OCEAN7-304-XXXX| 25.55 12.835 40.101 34.319 1499.2460 10:31:25.26M 2015-10-30T10:31:51.854Z|I-OCEAN7-304-XXXX| 25.55 12.835 40.101 34.319 1499.2462 10:31:25.46M 2015-10-30T10:31:52.059Z|I-OCEAN7-304-XXXX| 25.55 12.835 40.100 34.318 1499.2462 10:31:25.66M 2015-10-30T10:31:52.264Z|I-OCEAN7-304-XXXX| 25.57 12.836 40.100 34.317 1499.2469 10:31:25.85M 2015-10-30T10:31:52.486Z|I-OCEAN7-304-XXXX| 25.60 12.836 40.099 34.316 1499.2473 10:31:26.08M 2015-10-30T10:31:52.669Z|I-OCEAN7-304-XXXX| 25.57 12.836 40.098 34.315 1499.2465 10:31:26.27M 2015-10-30T10:31:52.874Z|I-OCEAN7-304-XXXX| 25.61 12.836 40.097 34.313 1499.2456 10:31:26.47M 2015-10-30T10:31:53.074Z|I-OCEAN7-304-XXXX| 25.58 12.837 40.096 34.313 1499.2451 10:31:26.67M 2015-10-30T10:31:53.286Z|I-OCEAN7-304-XXXX| 25.64 12.837 40.096 34.312 1499.2467 10:31:26.87M 2015-10-30T10:31:53.484Z|I-OCEAN7-304-XXXX| 25.65 12.837 40.095 34.310 1499.2458 10:31:27.09M 2015-10-30T10:31:53.684Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.095 34.312 1499.2419 10:31:27.29M 2015-10-30T10:31:53.884Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.095 34.313 1499.2417 10:31:27.49M 2015-10-30T10:31:54.089Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.095 34.313 1499.2416 10:31:27.69M 2015-10-30T10:31:54.294Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.095 34.313 1499.2416 10:31:27.89M 2015-10-30T10:31:54.494Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.095 34.313 1499.2406 10:31:28.11M 2015-10-30T10:31:54.726Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.101 34.319 1499.2480 10:31:28.30M 2015-10-30T10:31:54.919Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.099 34.317 1499.2445 10:31:28.50M 2015-10-30T10:31:55.104Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.098 34.316 1499.2434 10:31:28.72M 2015-10-30T10:31:55.309Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.097 34.315 1499.2440 10:31:28.90M 2015-10-30T10:31:55.514Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.097 34.315 1499.2446 10:31:29.12M 2015-10-30T10:31:55.714Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.096 34.314 1499.2444 10:31:29.32M 2015-10-30T10:31:55.926Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.095 34.313 1499.2443 10:31:29.52M 2015-10-30T10:31:56.119Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.100 34.317 1499.2509 10:31:29.72M 2015-10-30T10:31:56.324Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.101 34.318 1499.2521 10:31:29.92M 2015-10-30T10:31:56.524Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.102 34.318 1499.2523 10:31:30.14M 2015-10-30T10:31:56.732Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.102 34.318 1499.2531 10:31:30.33M 2015-10-30T10:31:56.934Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.101 34.317 1499.2524 10:31:30.53M 2015-10-30T10:31:57.134Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.101 34.317 1499.2515 10:31:30.73M 2015-10-30T10:31:57.339Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.101 34.317 1499.2518 10:31:30.93M 2015-10-30T10:31:57.539Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.096 34.313 1499.2465 10:31:31.15M 2015-10-30T10:31:57.744Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.096 34.313 1499.2460 10:31:31.35M 2015-10-30T10:31:57.944Z|I-OCEAN7-304-XXXX| 25.65 12.836 40.096 34.313 1499.2443 10:31:31.55M 2015-10-30T10:31:58.149Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.095 34.312 1499.2440 10:31:31.74M 2015-10-30T10:31:58.354Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.095 34.312 1499.2432 10:31:31.94M 2015-10-30T10:31:58.554Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.101 34.318 1499.2500 10:31:32.16M 2015-10-30T10:31:58.759Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.103 34.319 1499.2510 10:31:32.36M 2015-10-30T10:31:58.966Z|I-OCEAN7-304-XXXX| 25.61 12.836 40.104 34.320 1499.2515 10:31:32.56M 2015-10-30T10:31:59.169Z|I-OCEAN7-304-XXXX| 25.58 12.836 40.105 34.322 1499.2527 10:31:32.76M 2015-10-30T10:31:59.384Z|I-OCEAN7-304-XXXX| 25.57 12.836 40.107 34.323 1499.2544 10:31:32.96M 2015-10-30T10:31:59.606Z|I-OCEAN7-304-XXXX| 25.57 12.836 40.104 34.321 1499.2520 10:31:33.20M 2015-10-30T10:31:59.774Z|I-OCEAN7-304-XXXX| 25.57 12.836 40.104 34.320 1499.2511 10:31:33.38M 2015-10-30T10:31:59.979Z|I-OCEAN7-304-XXXX| 25.56 12.836 40.102 34.319 1499.2498 10:31:33.58M 2015-10-30T10:32:00.179Z|I-OCEAN7-304-XXXX| 25.53 12.836 40.101 34.318 1499.2480 10:31:33.78M 2015-10-30T10:32:00.384Z|I-OCEAN7-304-XXXX| 25.53 12.836 40.100 34.317 1499.2467 10:31:33.97M 2015-10-30T10:32:00.584Z|I-OCEAN7-304-XXXX| 25.53 12.836 40.101 34.318 1499.2480 10:31:34.19M 2015-10-30T10:32:00.794Z|I-OCEAN7-304-XXXX| 25.53 12.836 40.101 34.318 1499.2493 10:31:34.39M 2015-10-30T10:32:00.994Z|I-OCEAN7-304-XXXX| 25.56 12.836 40.100 34.316 1499.2482 10:31:34.59M 2015-10-30T10:32:01.194Z|I-OCEAN7-304-XXXX| 25.53 12.836 40.099 34.315 1499.2461 10:31:34.79M 2015-10-30T10:32:01.399Z|I-OCEAN7-304-XXXX| 25.51 12.836 40.098 34.315 1499.2441 10:31:35.01M 2015-10-30T10:32:01.606Z|I-OCEAN7-304-XXXX| 25.53 12.836 40.097 34.313 1499.2435 10:31:35.21M 2015-10-30T10:32:01.804Z|I-OCEAN7-304-XXXX| 25.53 12.837 40.095 34.311 1499.2423 10:31:35.41M 2015-10-30T10:32:02.009Z|I-OCEAN7-304-XXXX| 25.50 12.837 40.093 34.310 1499.2402 10:31:35.61M 2015-10-30T10:32:02.209Z|I-OCEAN7-304-XXXX| 25.50 12.837 40.094 34.310 1499.2413 10:31:35.81M 2015-10-30T10:32:02.414Z|I-OCEAN7-304-XXXX| 25.50 12.837 40.095 34.311 1499.2432 10:31:36.02M 2015-10-30T10:32:02.619Z|I-OCEAN7-304-XXXX| 25.52 12.837 40.102 34.317 1499.2512 10:31:36.23M 2015-10-30T10:32:02.819Z|I-OCEAN7-304-XXXX| 25.53 12.837 40.103 34.318 1499.2528 10:31:36.42M 2015-10-30T10:32:03.024Z|I-OCEAN7-304-XXXX| 25.53 12.837 40.103 34.319 1499.2523 10:31:36.62M 2015-10-30T10:32:03.224Z|I-OCEAN7-304-XXXX| 25.59 12.837 40.103 34.319 1499.2532 10:31:36.82M 2015-10-30T10:32:03.434Z|I-OCEAN7-304-XXXX| 25.60 12.837 40.102 34.318 1499.2524 10:31:37.04M 2015-10-30T10:32:03.634Z|I-OCEAN7-304-XXXX| 25.60 12.837 40.102 34.318 1499.2515 10:31:37.24M 2015-10-30T10:32:03.854Z|I-OCEAN7-304-XXXX| 25.62 12.837 40.101 34.317 1499.2507 10:31:37.44M 2015-10-30T10:32:04.039Z|I-OCEAN7-304-XXXX| 25.61 12.837 40.101 34.317 1499.2499 10:31:37.65M 2015-10-30T10:32:04.244Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.100 34.317 1499.2495 10:31:37.84M 2015-10-30T10:32:04.444Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.100 34.316 1499.2496 10:31:38.06M 2015-10-30T10:32:04.649Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.101 34.317 1499.2510 10:31:38.25M 2015-10-30T10:32:04.849Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.101 34.318 1499.2518 10:31:38.45M 2015-10-30T10:32:05.054Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.101 34.318 1499.2517 10:31:38.65M 2015-10-30T10:32:05.254Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.102 34.318 1499.2526 10:31:38.85M 2015-10-30T10:32:05.459Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.102 34.319 1499.2518 10:31:39.07M 2015-10-30T10:32:05.664Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.101 34.318 1499.2505 10:31:39.27M 2015-10-30T10:32:05.886Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.100 34.317 1499.2496 10:31:39.47M 2015-10-30T10:32:06.069Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.083 34.300 1499.2307 10:31:39.66M 2015-10-30T10:32:06.269Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.080 34.298 1499.2280 10:31:39.86M 2015-10-30T10:32:06.474Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.077 34.295 1499.2250 10:31:40.08M 2015-10-30T10:32:06.679Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.074 34.292 1499.2217 10:31:40.28M 2015-10-30T10:32:06.879Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.029 34.249 1499.1705 10:31:40.48M 2015-10-30T10:32:07.079Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.029 34.249 1499.1692 10:31:40.68M 2015-10-30T10:32:07.284Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.028 34.248 1499.1675 10:31:40.88M 2015-10-30T10:32:07.489Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.026 34.247 1499.1654 10:31:41.10M 2015-10-30T10:32:07.694Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.006 34.228 1499.1422 10:31:41.30M 2015-10-30T10:32:07.894Z|I-OCEAN7-304-XXXX| 25.75 12.835 39.985 34.208 1499.1177 10:31:41.50M 2015-10-30T10:32:08.099Z|I-OCEAN7-304-XXXX| 25.73 12.835 39.984 34.207 1499.1171 10:31:41.70M 2015-10-30T10:32:08.319Z|I-OCEAN7-304-XXXX| 25.68 12.835 39.984 34.207 1499.1160 10:31:41.90M 2015-10-30T10:32:08.504Z|I-OCEAN7-304-XXXX| 25.66 12.835 39.984 34.207 1499.1161 10:31:42.13M 2015-10-30T10:32:08.709Z|I-OCEAN7-304-XXXX| 25.66 12.835 39.997 34.219 1499.1313 10:31:42.31M 2015-10-30T10:32:08.909Z|I-OCEAN7-304-XXXX| 25.66 12.835 39.999 34.221 1499.1337 10:31:42.51M 2015-10-30T10:32:09.109Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.001 34.223 1499.1354 10:31:42.71M 2015-10-30T10:32:09.314Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.000 34.222 1499.1339 10:31:42.91M 2015-10-30T10:32:09.526Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.000 34.222 1499.1342 10:31:43.13M 2015-10-30T10:32:09.725Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.995 34.217 1499.1277 10:31:43.33M 2015-10-30T10:32:09.925Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.993 34.216 1499.1250 10:31:43.53M 2015-10-30T10:32:10.132Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.992 34.214 1499.1239 10:31:43.73M 2015-10-30T10:32:10.332Z|I-OCEAN7-304-XXXX| 25.55 12.836 39.992 34.214 1499.1240 10:31:43.93M 2015-10-30T10:32:10.535Z|I-OCEAN7-304-XXXX| 25.55 12.836 39.993 34.214 1499.1254 10:31:44.14M 2015-10-30T10:32:10.739Z|I-OCEAN7-304-XXXX| 25.55 12.836 39.993 34.215 1499.1265 10:31:44.34M 2015-10-30T10:32:10.939Z|I-OCEAN7-304-XXXX| 25.50 12.836 39.994 34.215 1499.1265 10:31:44.54M 2015-10-30T10:32:11.144Z|I-OCEAN7-304-XXXX| 25.51 12.836 39.994 34.216 1499.1262 10:31:44.74M 2015-10-30T10:32:11.349Z|I-OCEAN7-304-XXXX| 25.54 12.836 39.994 34.216 1499.1267 10:31:44.94M 2015-10-30T10:32:11.544Z|I-OCEAN7-304-XXXX| 25.53 12.836 39.994 34.216 1499.1271 10:31:45.16M 2015-10-30T10:32:11.754Z|I-OCEAN7-304-XXXX| 25.53 12.836 39.994 34.216 1499.1273 10:31:45.35M 2015-10-30T10:32:11.954Z|I-OCEAN7-304-XXXX| 25.53 12.836 39.994 34.215 1499.1265 10:31:45.56M 2015-10-30T10:32:12.159Z|I-OCEAN7-304-XXXX| 25.53 12.836 39.993 34.215 1499.1267 10:31:45.75M 2015-10-30T10:32:12.359Z|I-OCEAN7-304-XXXX| 25.58 12.837 39.983 34.205 1499.1167 10:31:45.95M 2015-10-30T10:32:12.565Z|I-OCEAN7-304-XXXX| 25.58 12.837 39.982 34.203 1499.1154 10:31:46.17M 2015-10-30T10:32:12.785Z|I-OCEAN7-304-XXXX| 25.58 12.837 39.980 34.202 1499.1136 10:31:46.37M 2015-10-30T10:32:12.975Z|I-OCEAN7-304-XXXX| 25.61 12.837 39.979 34.201 1499.1135 10:31:46.59M 2015-10-30T10:32:13.175Z|I-OCEAN7-304-XXXX| 25.63 12.837 39.979 34.200 1499.1134 10:31:46.77M 2015-10-30T10:32:13.406Z|I-OCEAN7-304-XXXX| 25.69 12.837 39.984 34.204 1499.1202 10:31:46.97M 2015-10-30T10:32:13.580Z|I-OCEAN7-304-XXXX| 25.69 12.838 39.986 34.206 1499.1232 10:31:47.19M 2015-10-30T10:32:13.785Z|I-OCEAN7-304-XXXX| 25.69 12.837 39.985 34.206 1499.1221 10:31:47.39M 2015-10-30T10:32:13.990Z|I-OCEAN7-304-XXXX| 25.71 12.837 39.984 34.204 1499.1213 10:31:47.59M 2015-10-30T10:32:14.190Z|I-OCEAN7-304-XXXX| 25.72 12.838 39.985 34.206 1499.1243 10:31:47.79M 2015-10-30T10:32:14.395Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.986 34.206 1499.1262 10:31:48.00M 2015-10-30T10:32:14.595Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.987 34.207 1499.1265 10:31:48.20M 2015-10-30T10:32:14.800Z|I-OCEAN7-304-XXXX| 25.79 12.838 39.987 34.207 1499.1273 10:31:48.40M 2015-10-30T10:32:15.006Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.987 34.207 1499.1278 10:31:48.60M 2015-10-30T10:32:15.205Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.988 34.209 1499.1281 10:31:48.80M 2015-10-30T10:32:15.410Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.989 34.210 1499.1279 10:31:49.02M 2015-10-30T10:32:15.610Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.990 34.211 1499.1290 10:31:49.22M 2015-10-30T10:32:15.815Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.991 34.212 1499.1293 10:31:49.42M 2015-10-30T10:32:16.015Z|I-OCEAN7-304-XXXX| 25.76 12.837 39.991 34.212 1499.1293 10:31:49.62M 2015-10-30T10:32:16.220Z|I-OCEAN7-304-XXXX| 25.76 12.837 39.999 34.220 1499.1379 10:31:49.82M 2015-10-30T10:32:16.425Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.000 34.221 1499.1382 10:31:50.03M 2015-10-30T10:32:16.625Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.001 34.222 1499.1379 10:31:50.23M 2015-10-30T10:32:16.825Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.002 34.223 1499.1385 10:31:50.43M 2015-10-30T10:32:17.035Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.002 34.223 1499.1389 10:31:50.63M 2015-10-30T10:32:17.250Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.004 34.225 1499.1412 10:31:50.83M 2015-10-30T10:32:17.440Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.004 34.225 1499.1396 10:31:51.07M 2015-10-30T10:32:17.640Z|I-OCEAN7-304-XXXX| 25.65 12.836 40.004 34.225 1499.1383 10:31:51.25M 2015-10-30T10:32:17.845Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.003 34.224 1499.1373 10:31:51.45M 2015-10-30T10:32:18.045Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.003 34.224 1499.1365 10:31:51.65M 2015-10-30T10:32:18.250Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.002 34.224 1499.1362 10:31:51.84M 2015-10-30T10:32:18.455Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.001 34.223 1499.1346 10:31:52.06M 2015-10-30T10:32:18.655Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.999 34.221 1499.1310 10:31:52.26M 2015-10-30T10:32:18.860Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.998 34.220 1499.1301 10:31:52.46M 2015-10-30T10:32:19.060Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.998 34.220 1499.1302 10:31:52.66M 2015-10-30T10:32:19.265Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.998 34.220 1499.1305 10:31:52.86M 2015-10-30T10:32:19.465Z|I-OCEAN7-304-XXXX| 25.58 12.835 39.998 34.220 1499.1304 10:31:53.08M 2015-10-30T10:32:19.670Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.998 34.220 1499.1298 10:31:53.28M 2015-10-30T10:32:19.875Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.998 34.220 1499.1292 10:31:53.48M 2015-10-30T10:32:20.075Z|I-OCEAN7-304-XXXX| 25.56 12.835 39.998 34.221 1499.1296 10:31:53.68M 2015-10-30T10:32:20.280Z|I-OCEAN7-304-XXXX| 25.56 12.835 39.998 34.221 1499.1295 10:31:53.87M 2015-10-30T10:32:20.485Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.998 34.220 1499.1293 10:31:54.09M 2015-10-30T10:32:20.685Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.997 34.220 1499.1285 10:31:54.29M 2015-10-30T10:32:20.890Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.997 34.220 1499.1282 10:31:54.49M 2015-10-30T10:32:21.090Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.997 34.220 1499.1283 10:31:54.69M 2015-10-30T10:32:21.295Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.997 34.220 1499.1285 10:31:54.89M 2015-10-30T10:32:21.500Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.997 34.219 1499.1294 10:31:55.11M 2015-10-30T10:32:21.720Z|I-OCEAN7-304-XXXX| 25.58 12.835 39.996 34.219 1499.1284 10:31:55.31M 2015-10-30T10:32:21.905Z|I-OCEAN7-304-XXXX| 25.56 12.835 39.986 34.208 1499.1163 10:31:55.52M 2015-10-30T10:32:22.110Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.985 34.208 1499.1161 10:31:55.70M 2015-10-30T10:32:22.310Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.984 34.207 1499.1156 10:31:55.91M 2015-10-30T10:32:22.515Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.983 34.206 1499.1135 10:31:56.12M 2015-10-30T10:32:22.715Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.970 34.193 1499.0992 10:31:56.32M 2015-10-30T10:32:22.920Z|I-OCEAN7-304-XXXX| 25.62 12.836 39.968 34.191 1499.0983 10:31:56.52M 2015-10-30T10:32:23.125Z|I-OCEAN7-304-XXXX| 25.62 12.836 39.966 34.189 1499.0966 10:31:56.72M 2015-10-30T10:32:23.325Z|I-OCEAN7-304-XXXX| 25.63 12.836 39.943 34.167 1499.0708 10:31:56.92M 2015-10-30T10:32:23.532Z|I-OCEAN7-304-XXXX| 25.69 12.836 39.941 34.165 1499.0681 10:31:57.14M 2015-10-30T10:32:23.735Z|I-OCEAN7-304-XXXX| 25.72 12.835 39.937 34.162 1499.0643 10:31:57.34M 2015-10-30T10:32:23.935Z|I-OCEAN7-304-XXXX| 25.73 12.835 39.934 34.159 1499.0609 10:31:57.54M 2015-10-30T10:32:24.140Z|I-OCEAN7-304-XXXX| 25.73 12.835 39.915 34.141 1499.0392 10:31:57.74M 2015-10-30T10:32:24.340Z|I-OCEAN7-304-XXXX| 25.74 12.835 39.913 34.139 1499.0365 10:31:57.93M 2015-10-30T10:32:24.540Z|I-OCEAN7-304-XXXX| 25.74 12.835 39.908 34.134 1499.0303 10:31:58.15M 2015-10-30T10:32:24.750Z|I-OCEAN7-304-XXXX| 25.74 12.836 39.907 34.133 1499.0305 10:31:58.35M 2015-10-30T10:32:24.950Z|I-OCEAN7-304-XXXX| 25.75 12.835 39.875 34.102 1498.9939 10:31:58.55M 2015-10-30T10:32:25.155Z|I-OCEAN7-304-XXXX| 25.75 12.835 39.875 34.102 1498.9938 10:31:58.75M 2015-10-30T10:32:25.355Z|I-OCEAN7-304-XXXX| 25.75 12.835 39.869 34.096 1498.9872 10:31:58.95M 2015-10-30T10:32:25.560Z|I-OCEAN7-304-XXXX| 25.75 12.836 39.842 34.071 1498.9583 10:31:59.17M 2015-10-30T10:32:25.765Z|I-OCEAN7-304-XXXX| 25.75 12.836 39.834 34.063 1498.9490 10:31:59.37M 2015-10-30T10:32:25.965Z|I-OCEAN7-304-XXXX| 25.75 12.836 39.795 34.026 1498.9053 10:31:59.57M 2015-10-30T10:32:26.185Z|I-OCEAN7-304-XXXX| 25.70 12.836 39.795 34.025 1498.9037 10:31:59.76M 2015-10-30T10:32:26.375Z|I-OCEAN7-304-XXXX| 25.70 12.836 39.780 34.011 1498.8861 10:32:00.00M 2015-10-30T10:32:26.575Z|I-OCEAN7-304-XXXX| 25.68 12.836 39.734 33.967 1498.8346 10:32:00.19M 2015-10-30T10:32:26.775Z|I-OCEAN7-304-XXXX| 25.68 12.836 39.734 33.967 1498.8348 10:32:00.38M 2015-10-30T10:32:26.980Z|I-OCEAN7-304-XXXX| 25.68 12.836 39.727 33.961 1498.8268 10:32:00.58M 2015-10-30T10:32:27.180Z|I-OCEAN7-304-XXXX| 25.68 12.836 39.727 33.961 1498.8258 10:32:00.78M 2015-10-30T10:32:27.385Z|I-OCEAN7-304-XXXX| 25.68 12.836 39.717 33.951 1498.8148 10:32:01.00M 2015-10-30T10:32:27.590Z|I-OCEAN7-304-XXXX| 25.69 12.836 39.671 33.907 1498.7634 10:32:01.20M 2015-10-30T10:32:27.790Z|I-OCEAN7-304-XXXX| 25.68 12.836 39.643 33.880 1498.7311 10:32:01.40M 2015-10-30T10:32:27.995Z|I-OCEAN7-304-XXXX| 25.68 12.836 39.643 33.880 1498.7308 10:32:01.59M 2015-10-30T10:32:28.200Z|I-OCEAN7-304-XXXX| 25.64 12.836 39.642 33.880 1498.7299 10:32:01.80M 2015-10-30T10:32:28.405Z|I-OCEAN7-304-XXXX| 25.64 12.836 39.646 33.883 1498.7336 10:32:02.01M 2015-10-30T10:32:28.605Z|I-OCEAN7-304-XXXX| 25.60 12.836 39.657 33.894 1498.7455 10:32:02.21M 2015-10-30T10:32:28.810Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.658 33.896 1498.7466 10:32:02.41M 2015-10-30T10:32:29.010Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.660 33.897 1498.7476 10:32:02.61M 2015-10-30T10:32:29.215Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.659 33.896 1498.7462 10:32:02.81M 2015-10-30T10:32:29.420Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.658 33.896 1498.7454 10:32:03.03M 2015-10-30T10:32:29.620Z|I-OCEAN7-304-XXXX| 25.58 12.835 39.681 33.918 1498.7704 10:32:03.23M 2015-10-30T10:32:29.825Z|I-OCEAN7-304-XXXX| 25.58 12.835 39.688 33.924 1498.7787 10:32:03.43M 2015-10-30T10:32:30.025Z|I-OCEAN7-304-XXXX| 25.58 12.836 39.684 33.920 1498.7749 10:32:03.63M 2015-10-30T10:32:30.230Z|I-OCEAN7-304-XXXX| 25.56 12.836 39.646 33.884 1498.7322 10:32:03.83M 2015-10-30T10:32:30.430Z|I-OCEAN7-304-XXXX| 25.62 12.836 39.639 33.877 1498.7250 10:32:04.05M 2015-10-30T10:32:30.650Z|I-OCEAN7-304-XXXX| 25.62 12.836 39.638 33.876 1498.7238 10:32:04.24M 2015-10-30T10:32:30.840Z|I-OCEAN7-304-XXXX| 25.62 12.836 39.637 33.875 1498.7227 10:32:04.46M 2015-10-30T10:32:31.040Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.656 33.893 1498.7439 10:32:04.64M 2015-10-30T10:32:31.245Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.663 33.900 1498.7518 10:32:04.84M 2015-10-30T10:32:31.450Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.664 33.901 1498.7531 10:32:05.06M 2015-10-30T10:32:31.650Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.652 33.890 1498.7394 10:32:05.26M 2015-10-30T10:32:31.851Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.639 33.877 1498.7245 10:32:05.46M 2015-10-30T10:32:32.055Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.638 33.876 1498.7234 10:32:05.66M 2015-10-30T10:32:32.255Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.637 33.875 1498.7223 10:32:05.85M 2015-10-30T10:32:32.461Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.639 33.877 1498.7260 10:32:06.07M 2015-10-30T10:32:32.665Z|I-OCEAN7-304-XXXX| 25.59 12.836 39.640 33.878 1498.7267 10:32:06.27M 2015-10-30T10:32:32.865Z|I-OCEAN7-304-XXXX| 25.60 12.836 39.651 33.889 1498.7385 10:32:06.47M 2015-10-30T10:32:33.086Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.647 33.885 1498.7333 10:32:06.67M 2015-10-30T10:32:33.270Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.646 33.884 1498.7313 10:32:06.87M 2015-10-30T10:32:33.475Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.627 33.866 1498.7100 10:32:07.09M 2015-10-30T10:32:33.680Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.625 33.864 1498.7074 10:32:07.29M 2015-10-30T10:32:33.886Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.624 33.863 1498.7062 10:32:07.49M 2015-10-30T10:32:34.086Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.649 33.888 1498.7349 10:32:07.69M 2015-10-30T10:32:34.290Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.658 33.896 1498.7450 10:32:07.88M 2015-10-30T10:32:34.490Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.656 33.894 1498.7430 10:32:08.10M 2015-10-30T10:32:34.696Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.643 33.882 1498.7278 10:32:08.30M 2015-10-30T10:32:34.896Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.642 33.881 1498.7261 10:32:08.50M 2015-10-30T10:32:35.116Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.641 33.880 1498.7258 10:32:08.70M 2015-10-30T10:32:35.300Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.640 33.879 1498.7247 10:32:08.92M 2015-10-30T10:32:35.505Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.628 33.867 1498.7108 10:32:09.11M 2015-10-30T10:32:35.710Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.627 33.866 1498.7109 10:32:09.31M 2015-10-30T10:32:35.916Z|I-OCEAN7-304-XXXX| 25.59 12.836 39.630 33.869 1498.7148 10:32:09.51M 2015-10-30T10:32:36.116Z|I-OCEAN7-304-XXXX| 25.55 12.836 39.645 33.883 1498.7310 10:32:09.72M 2015-10-30T10:32:36.321Z|I-OCEAN7-304-XXXX| 25.55 12.836 39.646 33.884 1498.7325 10:32:09.91M 2015-10-30T10:32:36.521Z|I-OCEAN7-304-XXXX| 25.54 12.836 39.660 33.897 1498.7487 10:32:10.13M 2015-10-30T10:32:36.726Z|I-OCEAN7-304-XXXX| 25.55 12.836 39.662 33.898 1498.7509 10:32:10.33M 2015-10-30T10:32:36.926Z|I-OCEAN7-304-XXXX| 25.58 12.836 39.662 33.899 1498.7518 10:32:10.53M 2015-10-30T10:32:37.131Z|I-OCEAN7-304-XXXX| 25.58 12.836 39.663 33.900 1498.7532 10:32:10.73M 2015-10-30T10:32:37.336Z|I-OCEAN7-304-XXXX| 25.57 12.836 39.664 33.901 1498.7544 10:32:10.93M 2015-10-30T10:32:37.536Z|I-OCEAN7-304-XXXX| 25.57 12.836 39.659 33.896 1498.7489 10:32:11.15M 2015-10-30T10:32:37.741Z|I-OCEAN7-304-XXXX| 25.57 12.836 39.658 33.895 1498.7474 10:32:11.35M 2015-10-30T10:32:37.946Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.657 33.894 1498.7460 10:32:11.55M 2015-10-30T10:32:38.146Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.643 33.881 1498.7300 10:32:11.74M 2015-10-30T10:32:38.351Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.642 33.880 1498.7274 10:32:11.94M 2015-10-30T10:32:38.556Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.655 33.893 1498.7423 10:32:12.16M 2015-10-30T10:32:38.756Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.656 33.895 1498.7428 10:32:12.36M 2015-10-30T10:32:38.961Z|I-OCEAN7-304-XXXX| 25.62 12.834 39.656 33.894 1498.7418 10:32:12.56M 2015-10-30T10:32:39.166Z|I-OCEAN7-304-XXXX| 25.62 12.834 39.643 33.882 1498.7266 10:32:12.76M 2015-10-30T10:32:39.366Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.627 33.867 1498.7083 10:32:12.96M 2015-10-30T10:32:39.586Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.626 33.866 1498.7068 10:32:13.18M 2015-10-30T10:32:39.771Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.625 33.865 1498.7054 10:32:13.39M 2015-10-30T10:32:39.976Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.624 33.864 1498.7050 10:32:13.57M 2015-10-30T10:32:40.181Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.624 33.864 1498.7047 10:32:13.78M 2015-10-30T10:32:40.381Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.634 33.874 1498.7170 10:32:14.98M 2015-10-30T10:32:40.581Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.635 33.875 1498.7181 10:32:14.19M 2015-10-30T10:32:40.786Z|I-OCEAN7-304-XXXX| 25.67 12.834 39.629 33.869 1498.7117 10:32:14.39M 2015-10-30T10:32:40.991Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.627 33.867 1498.7102 10:32:14.59M 2015-10-30T10:32:41.191Z|I-OCEAN7-304-XXXX| 25.73 12.834 39.626 33.865 1498.7092 10:32:14.79M 2015-10-30T10:32:41.396Z|I-OCEAN7-304-XXXX| 25.71 12.835 39.624 33.863 1498.7080 10:32:15.01M 2015-10-30T10:32:41.601Z|I-OCEAN7-304-XXXX| 25.72 12.835 39.623 33.862 1498.7076 10:32:15.21M 2015-10-30T10:32:41.801Z|I-OCEAN7-304-XXXX| 25.72 12.835 39.630 33.869 1498.7158 10:32:15.41M 2015-10-30T10:32:42.001Z|I-OCEAN7-304-XXXX| 25.78 12.835 39.631 33.870 1498.7178 10:32:15.61M 2015-10-30T10:32:42.206Z|I-OCEAN7-304-XXXX| 25.78 12.835 39.633 33.871 1498.7196 10:32:15.80M 2015-10-30T10:32:42.446Z|I-OCEAN7-304-XXXX| 25.75 12.835 39.631 33.870 1498.7169 10:32:16.02M 2015-10-30T10:32:42.611Z|I-OCEAN7-304-XXXX| 25.74 12.835 39.629 33.868 1498.7152 10:32:16.22M 2015-10-30T10:32:42.816Z|I-OCEAN7-304-XXXX| 25.74 12.835 39.628 33.867 1498.7137 10:32:16.42M 2015-10-30T10:32:43.021Z|I-OCEAN7-304-XXXX| 25.75 12.835 39.627 33.866 1498.7124 10:32:16.62M 2015-10-30T10:32:43.246Z|I-OCEAN7-304-XXXX| 25.75 12.835 39.627 33.866 1498.7113 10:32:16.82M 2015-10-30T10:32:43.426Z|I-OCEAN7-304-XXXX| 25.73 12.835 39.636 33.875 1498.7209 10:32:17.04M 2015-10-30T10:32:43.626Z|I-OCEAN7-304-XXXX| 25.74 12.835 39.636 33.876 1498.7219 10:32:17.24M 2015-10-30T10:32:43.836Z|I-OCEAN7-304-XXXX| 25.74 12.835 39.637 33.876 1498.7231 10:32:17.43M 2015-10-30T10:32:44.051Z|I-OCEAN7-304-XXXX| 25.71 12.835 39.635 33.874 1498.7198 10:32:17.64M 2015-10-30T10:32:44.236Z|I-OCEAN7-304-XXXX| 25.71 12.835 39.633 33.872 1498.7185 10:32:17.85M 2015-10-30T10:32:44.441Z|I-OCEAN7-304-XXXX| 25.71 12.835 39.631 33.870 1498.7167 10:32:18.05M 2015-10-30T10:32:44.641Z|I-OCEAN7-304-XXXX| 25.67 12.835 39.629 33.868 1498.7145 10:32:18.25M 2015-10-30T10:32:44.846Z|I-OCEAN7-304-XXXX| 25.67 12.836 39.627 33.866 1498.7134 10:32:18.45M 2015-10-30T10:32:45.046Z|I-OCEAN7-304-XXXX| 25.64 12.836 39.625 33.863 1498.7117 10:32:18.65M 2015-10-30T10:32:45.251Z|I-OCEAN7-304-XXXX| 25.64 12.837 39.624 33.862 1498.7107 10:32:18.85M 2015-10-30T10:32:45.456Z|I-OCEAN7-304-XXXX| 25.59 12.836 39.623 33.861 1498.7081 10:32:19.07M 2015-10-30T10:32:45.661Z|I-OCEAN7-304-XXXX| 25.56 12.837 39.626 33.864 1498.7113 10:32:19.27M 2015-10-30T10:32:45.886Z|I-OCEAN7-304-XXXX| 25.55 12.836 39.626 33.864 1498.7118 10:32:19.47M 2015-10-30T10:32:46.066Z|I-OCEAN7-304-XXXX| 25.50 12.837 39.627 33.865 1498.7120 10:32:19.67M 2015-10-30T10:32:46.266Z|I-OCEAN7-304-XXXX| 25.50 12.837 39.621 33.859 1498.7054 10:32:19.86M 2015-10-30T10:32:46.471Z|I-OCEAN7-304-XXXX| 25.50 12.837 39.618 33.857 1498.7029 10:32:20.08M 2015-10-30T10:32:46.676Z|I-OCEAN7-304-XXXX| 25.50 12.837 39.616 33.854 1498.7004 10:32:20.28M 2015-10-30T10:32:46.876Z|I-OCEAN7-304-XXXX| 25.47 12.837 39.613 33.851 1498.6967 10:32:20.48M 2015-10-30T10:32:47.081Z|I-OCEAN7-304-XXXX| 25.47 12.837 39.603 33.842 1498.6854 10:32:20.68M 2015-10-30T10:32:47.286Z|I-OCEAN7-304-XXXX| 25.47 12.837 39.603 33.841 1498.6842 10:32:20.88M 2015-10-30T10:32:47.486Z|I-OCEAN7-304-XXXX| 25.53 12.837 39.610 33.849 1498.6932 10:32:21.10M 2015-10-30T10:32:47.686Z|I-OCEAN7-304-XXXX| 25.52 12.836 39.611 33.850 1498.6935 10:32:21.30M 2015-10-30T10:32:47.891Z|I-OCEAN7-304-XXXX| 25.52 12.836 39.613 33.852 1498.6946 10:32:21.49M 2015-10-30T10:32:48.096Z|I-OCEAN7-304-XXXX| 25.51 12.835 39.615 33.854 1498.6953 10:32:21.70M 2015-10-30T10:32:48.301Z|I-OCEAN7-304-XXXX| 25.51 12.835 39.617 33.856 1498.6975 10:32:21.89M 2015-10-30T10:32:48.521Z|I-OCEAN7-304-XXXX| 25.51 12.835 39.622 33.861 1498.7035 10:32:22.11M 2015-10-30T10:32:48.701Z|I-OCEAN7-304-XXXX| 25.49 12.835 39.622 33.861 1498.7029 10:32:22.33M 2015-10-30T10:32:48.906Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.621 33.861 1498.7034 10:32:22.51M 2015-10-30T10:32:49.111Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.620 33.860 1498.7020 10:32:22.71M 2015-10-30T10:32:49.311Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.603 33.843 1498.6826 10:32:22.91M 2015-10-30T10:32:49.516Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.601 33.841 1498.6810 10:32:23.13M 2015-10-30T10:32:49.721Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.609 33.849 1498.6906 10:32:23.33M 2015-10-30T10:32:49.921Z|I-OCEAN7-304-XXXX| 25.65 12.835 39.609 33.849 1498.6912 10:32:23.53M 2015-10-30T10:32:50.126Z|I-OCEAN7-304-XXXX| 25.65 12.835 39.609 33.849 1498.6915 10:32:23.72M 2015-10-30T10:32:50.332Z|I-OCEAN7-304-XXXX| 25.68 12.835 39.618 33.858 1498.7028 10:32:23.92M 2015-10-30T10:32:50.531Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.620 33.859 1498.7036 10:32:24.14M 2015-10-30T10:32:50.736Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.621 33.860 1498.7048 10:32:24.34M 2015-10-30T10:32:50.936Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.622 33.862 1498.7063 10:32:24.54M 2015-10-30T10:32:51.141Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.623 33.863 1498.7072 10:32:24.74M 2015-10-30T10:32:51.346Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.624 33.864 1498.7073 10:32:24.94M 2015-10-30T10:32:51.551Z|I-OCEAN7-304-XXXX| 25.71 12.834 39.625 33.864 1498.7079 10:32:25.16M 2015-10-30T10:32:51.751Z|I-OCEAN7-304-XXXX| 25.76 12.834 39.625 33.864 1498.7086 10:32:25.36M 2015-10-30T10:32:51.951Z|I-OCEAN7-304-XXXX| 25.76 12.834 39.624 33.863 1498.7073 10:32:25.56M 2015-10-30T10:32:52.156Z|I-OCEAN7-304-XXXX| 25.76 12.834 39.623 33.863 1498.7061 10:32:25.75M 2015-10-30T10:32:52.361Z|I-OCEAN7-304-XXXX| 25.76 12.834 39.621 33.861 1498.7046 10:32:25.95M 2015-10-30T10:32:52.561Z|I-OCEAN7-304-XXXX| 25.75 12.834 39.617 33.858 1498.6989 10:32:26.17M 2015-10-30T10:32:52.766Z|I-OCEAN7-304-XXXX| 25.75 12.834 39.617 33.858 1498.6982 10:32:26.37M 2015-10-30T10:32:52.986Z|I-OCEAN7-304-XXXX| 25.72 12.834 39.617 33.858 1498.6979 10:32:26.57M 2015-10-30T10:32:53.171Z|I-OCEAN7-304-XXXX| 25.75 12.833 39.618 33.859 1498.6986 10:32:26.79M 2015-10-30T10:32:53.376Z|I-OCEAN7-304-XXXX| 25.75 12.833 39.620 33.861 1498.7000 10:32:26.97M 2015-10-30T10:32:53.576Z|I-OCEAN7-304-XXXX| 25.71 12.833 39.617 33.858 1498.6968 10:32:27.19M 2015-10-30T10:32:53.781Z|I-OCEAN7-304-XXXX| 25.71 12.833 39.617 33.858 1498.6974 10:32:27.39M 2015-10-30T10:32:53.986Z|I-OCEAN7-304-XXXX| 25.71 12.833 39.611 33.852 1498.6899 10:32:27.59M 2015-10-30T10:32:54.186Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.610 33.852 1498.6885 10:32:27.79M 2015-10-30T10:32:54.391Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.610 33.851 1498.6880 10:32:28.00M 2015-10-30T10:32:54.591Z|I-OCEAN7-304-XXXX| 25.68 12.834 39.609 33.851 1498.6877 10:32:28.20M 2015-10-30T10:32:54.796Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.608 33.850 1498.6863 10:32:28.40M 2015-10-30T10:32:55.001Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.607 33.849 1498.6852 10:32:28.60M 2015-10-30T10:32:55.201Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.608 33.849 1498.6857 10:32:28.80M 2015-10-30T10:32:55.406Z|I-OCEAN7-304-XXXX| 25.62 12.834 39.608 33.849 1498.6855 10:32:29.02M 2015-10-30T10:32:55.606Z|I-OCEAN7-304-XXXX| 25.60 12.834 39.608 33.850 1498.6860 10:32:29.22M 2015-10-30T10:32:55.811Z|I-OCEAN7-304-XXXX| 25.57 12.834 39.610 33.851 1498.6874 10:32:29.42M 2015-10-30T10:32:56.016Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.611 33.852 1498.6880 10:32:29.61M 2015-10-30T10:32:56.217Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.611 33.852 1498.6895 10:32:29.82M 2015-10-30T10:32:56.421Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.613 33.854 1498.6910 10:32:30.03M 2015-10-30T10:32:56.621Z|I-OCEAN7-304-XXXX| 25.54 12.834 39.614 33.855 1498.6907 10:32:30.23M 2015-10-30T10:32:56.826Z|I-OCEAN7-304-XXXX| 25.54 12.833 39.613 33.854 1498.6896 10:32:30.43M 2015-10-30T10:32:57.026Z|I-OCEAN7-304-XXXX| 25.54 12.834 39.614 33.855 1498.6913 10:32:30.63M 2015-10-30T10:32:57.237Z|I-OCEAN7-304-XXXX| 25.54 12.834 39.613 33.854 1498.6908 10:32:30.83M 2015-10-30T10:32:57.452Z|I-OCEAN7-304-XXXX| 25.55 12.834 39.603 33.844 1498.6802 10:32:31.05M 2015-10-30T10:32:57.646Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.602 33.843 1498.6796 10:32:31.26M 2015-10-30T10:32:57.841Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.600 33.841 1498.6791 10:32:31.45M 2015-10-30T10:32:58.046Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.599 33.840 1498.6775 10:32:31.65M 2015-10-30T10:32:58.247Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.598 33.839 1498.6757 10:32:31.84M 2015-10-30T10:32:58.447Z|I-OCEAN7-304-XXXX| 25.54 12.834 39.598 33.839 1498.6746 10:32:32.06M 2015-10-30T10:32:58.652Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.596 33.837 1498.6732 10:32:32.26M 2015-10-30T10:32:58.857Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.595 33.836 1498.6719 10:32:32.46M 2015-10-30T10:32:59.057Z|I-OCEAN7-304-XXXX| 25.51 12.835 39.602 33.843 1498.6796 10:32:32.66M 2015-10-30T10:32:59.261Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.602 33.843 1498.6805 10:32:32.86M 2015-10-30T10:32:59.467Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.598 33.839 1498.6754 10:32:33.08M 2015-10-30T10:32:59.667Z|I-OCEAN7-304-XXXX| 25.56 12.835 39.597 33.838 1498.6743 10:32:33.28M 2015-10-30T10:32:59.872Z|I-OCEAN7-304-XXXX| 25.56 12.835 39.596 33.837 1498.6732 10:32:33.48M 2015-10-30T10:33:00.072Z|I-OCEAN7-304-XXXX| 25.60 12.834 39.597 33.838 1498.6747 10:32:33.67M 2015-10-30T10:33:00.277Z|I-OCEAN7-304-XXXX| 25.60 12.834 39.597 33.839 1498.6749 10:32:33.87M 2015-10-30T10:33:00.482Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.607 33.848 1498.6843 10:32:34.09M 2015-10-30T10:33:00.682Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.607 33.848 1498.6855 10:32:34.29M 2015-10-30T10:33:00.887Z|I-OCEAN7-304-XXXX| 25.64 12.834 39.608 33.849 1498.6870 10:32:34.49M 2015-10-30T10:33:01.092Z|I-OCEAN7-304-XXXX| 25.67 12.834 39.621 33.861 1498.7020 10:32:34.69M 2015-10-30T10:33:01.292Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.622 33.862 1498.7040 10:32:34.89M 2015-10-30T10:33:01.497Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.623 33.863 1498.7047 10:32:35.11M 2015-10-30T10:33:01.702Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.619 33.859 1498.6998 10:32:35.31M 2015-10-30T10:33:01.917Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.617 33.858 1498.6987 10:32:35.51M 2015-10-30T10:33:02.102Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.615 33.856 1498.6963 10:32:35.72M 2015-10-30T10:33:02.307Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.613 33.853 1498.6934 10:32:35.90M 2015-10-30T10:33:02.512Z|I-OCEAN7-304-XXXX| 25.65 12.835 39.610 33.851 1498.6909 10:32:36.12M 2015-10-30T10:33:02.712Z|I-OCEAN7-304-XXXX| 25.65 12.835 39.608 33.848 1498.6886 10:32:36.32M 2015-10-30T10:33:02.917Z|I-OCEAN7-304-XXXX| 25.65 12.835 39.606 33.846 1498.6863 10:32:36.52M 2015-10-30T10:33:03.122Z|I-OCEAN7-304-XXXX| 25.67 12.835 39.604 33.844 1498.6853 10:32:36.72M 2015-10-30T10:33:03.322Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.603 33.843 1498.6855 10:32:36.92M 2015-10-30T10:33:03.522Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.607 33.847 1498.6899 10:32:37.14M 2015-10-30T10:33:03.730Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.608 33.848 1498.6918 10:32:37.33M 2015-10-30T10:33:03.932Z|I-OCEAN7-304-XXXX| 25.71 12.835 39.610 33.849 1498.6934 10:32:37.53M 2015-10-30T10:33:04.132Z|I-OCEAN7-304-XXXX| 25.71 12.835 39.612 33.852 1498.6952 10:32:37.73M 2015-10-30T10:33:04.337Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.613 33.853 1498.6963 10:32:37.93M 2015-10-30T10:33:04.542Z|I-OCEAN7-304-XXXX| 25.75 12.835 39.614 33.854 1498.6986 10:32:38.15M 2015-10-30T10:33:04.742Z|I-OCEAN7-304-XXXX| 25.70 12.836 39.615 33.854 1498.6995 10:32:38.35M 2015-10-30T10:33:04.947Z|I-OCEAN7-304-XXXX| 25.70 12.836 39.615 33.854 1498.7001 10:32:38.55M 2015-10-30T10:33:05.166Z|I-OCEAN7-304-XXXX| 25.67 12.836 39.614 33.853 1498.6985 10:32:38.75M 2015-10-30T10:33:05.352Z|I-OCEAN7-304-XXXX| 25.67 12.836 39.613 33.852 1498.6973 10:32:38.95M 2015-10-30T10:33:05.557Z|I-OCEAN7-304-XXXX| 25.67 12.836 39.612 33.851 1498.6957 10:32:39.17M 2015-10-30T10:33:05.757Z|I-OCEAN7-304-XXXX| 25.67 12.836 39.608 33.848 1498.6917 10:32:39.37M 2015-10-30T10:33:05.962Z|I-OCEAN7-304-XXXX| 25.68 12.836 39.608 33.847 1498.6920 10:32:39.56M 2015-10-30T10:33:06.169Z|I-OCEAN7-304-XXXX| 25.69 12.836 39.608 33.847 1498.6918 10:32:39.76M 2015-10-30T10:33:06.387Z|I-OCEAN7-304-XXXX| 25.70 12.836 39.615 33.853 1498.6997 10:32:39.97M 2015-10-30T10:33:06.572Z|I-OCEAN7-304-XXXX| 25.67 12.836 39.625 33.863 1498.7107 10:32:40.20M 2015-10-30T10:33:06.772Z|I-OCEAN7-304-XXXX| 25.66 12.836 39.625 33.863 1498.7097 10:32:40.38M 2015-10-30T10:33:06.977Z|I-OCEAN7-304-XXXX| 25.68 12.835 39.624 33.863 1498.7085 10:32:40.58M 2015-10-30T10:33:07.182Z|I-OCEAN7-304-XXXX| 25.65 12.836 39.623 33.862 1498.7073 10:32:40.78M 2015-10-30T10:33:07.382Z|I-OCEAN7-304-XXXX| 25.66 12.836 39.622 33.861 1498.7069 10:32:41.00M 2015-10-30T10:33:07.587Z|I-OCEAN7-304-XXXX| 25.65 12.836 39.621 33.860 1498.7057 10:32:41.20M 2015-10-30T10:33:07.792Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.620 33.860 1498.7035 10:32:41.40M 2015-10-30T10:33:07.992Z|I-OCEAN7-304-XXXX| 25.66 12.835 39.607 33.847 1498.6885 10:32:41.60M 2015-10-30T10:33:08.192Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.605 33.846 1498.6859 10:32:41.79M 2015-10-30T10:33:08.397Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.604 33.844 1498.6844 10:32:42.01M 2015-10-30T10:33:08.602Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.603 33.843 1498.6840 10:32:42.21M 2015-10-30T10:33:08.802Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.604 33.844 1498.6843 10:32:42.41M 2015-10-30T10:33:09.009Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.604 33.845 1498.6841 10:32:42.61M 2015-10-30T10:33:09.209Z|I-OCEAN7-304-XXXX| 25.65 12.835 39.610 33.851 1498.6906 10:32:42.81M 2015-10-30T10:33:09.412Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.611 33.851 1498.6901 10:32:43.03M 2015-10-30T10:33:09.617Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.612 33.852 1498.6913 10:32:43.23M 2015-10-30T10:33:09.817Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.612 33.853 1498.6917 10:32:43.42M 2015-10-30T10:33:10.022Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.613 33.853 1498.6932 10:32:43.62M 2015-10-30T10:33:10.222Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.613 33.853 1498.6926 10:32:43.82M 2015-10-30T10:33:10.432Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.613 33.854 1498.6932 10:32:44.04M 2015-10-30T10:33:10.632Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.610 33.850 1498.6893 10:32:44.24M 2015-10-30T10:33:10.852Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.597 33.838 1498.6749 10:32:44.44M 2015-10-30T10:33:11.042Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.596 33.836 1498.6748 10:32:44.66M 2015-10-30T10:33:11.242Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.594 33.835 1498.6727 10:32:44.84M 2015-10-30T10:33:11.442Z|I-OCEAN7-304-XXXX| 25.58 12.835 39.592 33.833 1498.6698 10:32:45.06M 2015-10-30T10:33:11.649Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.590 33.831 1498.6676 10:32:45.26M 2015-10-30T10:33:11.852Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.589 33.830 1498.6652 10:32:45.46M 2015-10-30T10:33:12.052Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.588 33.829 1498.6650 10:32:45.66M 2015-10-30T10:33:12.257Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.587 33.828 1498.6632 10:32:45.85M 2015-10-30T10:33:12.457Z|I-OCEAN7-304-XXXX| 25.48 12.835 39.588 33.829 1498.6642 10:32:46.07M 2015-10-30T10:33:12.662Z|I-OCEAN7-304-XXXX| 25.48 12.835 39.589 33.830 1498.6661 10:32:46.27M 2015-10-30T10:33:12.862Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.590 33.830 1498.6678 10:32:46.47M 2015-10-30T10:33:13.067Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.591 33.831 1498.6685 10:32:46.67M 2015-10-30T10:33:13.272Z|I-OCEAN7-304-XXXX| 25.51 12.836 39.591 33.832 1498.6694 10:32:46.87M 2015-10-30T10:33:13.472Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.594 33.835 1498.6730 10:32:47.09M 2015-10-30T10:33:13.677Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.595 33.835 1498.6730 10:32:47.29M 2015-10-30T10:33:13.882Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.586 33.827 1498.6639 10:32:47.49M 2015-10-30T10:33:14.086Z|I-OCEAN7-304-XXXX| 25.56 12.835 39.585 33.827 1498.6620 10:32:47.69M 2015-10-30T10:33:14.290Z|I-OCEAN7-304-XXXX| 25.56 12.835 39.585 33.827 1498.6608 10:32:47.88M 2015-10-30T10:33:14.489Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.585 33.827 1498.6614 10:32:48.10M 2015-10-30T10:33:14.692Z|I-OCEAN7-304-XXXX| 25.62 12.834 39.585 33.827 1498.6605 10:32:48.30M 2015-10-30T10:33:14.926Z|I-OCEAN7-304-XXXX| 25.62 12.834 39.585 33.826 1498.6606 10:32:48.50M 2015-10-30T10:33:15.097Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.595 33.836 1498.6729 10:32:48.70M 2015-10-30T10:33:15.317Z|I-OCEAN7-304-XXXX| 25.66 12.835 39.596 33.837 1498.6755 10:32:48.90M 2015-10-30T10:33:15.502Z|I-OCEAN7-304-XXXX| 25.69 12.835 39.598 33.839 1498.6780 10:32:49.13M 2015-10-30T10:33:15.707Z|I-OCEAN7-304-XXXX| 25.69 12.835 39.600 33.841 1498.6803 10:32:49.31M 2015-10-30T10:33:15.912Z|I-OCEAN7-304-XXXX| 25.69 12.835 39.602 33.843 1498.6825 10:32:49.51M 2015-10-30T10:33:16.126Z|I-OCEAN7-304-XXXX| 25.69 12.835 39.604 33.845 1498.6842 10:32:49.71M 2015-10-30T10:33:16.317Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.606 33.847 1498.6864 10:32:49.91M 2015-10-30T10:33:16.517Z|I-OCEAN7-304-XXXX| 25.71 12.834 39.609 33.849 1498.6892 10:32:50.13M 2015-10-30T10:33:16.722Z|I-OCEAN7-304-XXXX| 25.71 12.834 39.624 33.864 1498.7063 10:32:50.33M 2015-10-30T10:33:16.931Z|I-OCEAN7-304-XXXX| 25.75 12.834 39.625 33.865 1498.7089 10:32:50.53M 2015-10-30T10:33:17.131Z|I-OCEAN7-304-XXXX| 25.79 12.834 39.627 33.867 1498.7113 10:32:50.73M 2015-10-30T10:33:17.332Z|I-OCEAN7-304-XXXX| 25.78 12.834 39.625 33.865 1498.7092 10:32:50.93M 2015-10-30T10:33:17.537Z|I-OCEAN7-304-XXXX| 25.74 12.834 39.625 33.864 1498.7079 10:32:51.15M 2015-10-30T10:33:17.737Z|I-OCEAN7-304-XXXX| 25.77 12.834 39.624 33.864 1498.7080 10:32:51.35M 2015-10-30T10:33:17.942Z|I-OCEAN7-304-XXXX| 25.76 12.831 39.627 33.870 1498.7035 10:32:51.54M 2015-10-30T10:33:18.142Z|I-OCEAN7-304-XXXX| 25.73 12.831 39.629 33.872 1498.7042 10:32:51.74M 2015-10-30T10:33:18.347Z|I-OCEAN7-304-XXXX| 25.73 12.831 39.630 33.873 1498.7063 10:32:51.94M 2015-10-30T10:33:18.552Z|I-OCEAN7-304-XXXX| 25.72 12.831 39.646 33.888 1498.7233 10:32:52.16M 2015-10-30T10:33:18.752Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.646 33.889 1498.7236 10:32:52.36M 2015-10-30T10:33:18.957Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.647 33.889 1498.7241 10:32:52.56M 2015-10-30T10:33:19.157Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.647 33.889 1498.7247 10:32:52.76M 2015-10-30T10:33:19.362Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.635 33.877 1498.7107 10:32:52.96M 2015-10-30T10:33:19.562Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.632 33.874 1498.7089 10:32:53.17M 2015-10-30T10:33:19.787Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.630 33.872 1498.7072 10:32:53.37M 2015-10-30T10:33:19.972Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.628 33.870 1498.7052 10:32:53.59M 2015-10-30T10:33:20.172Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.626 33.868 1498.7037 10:32:53.77M 2015-10-30T10:33:20.377Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.625 33.866 1498.7028 10:32:53.97M 2015-10-30T10:33:20.582Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.624 33.865 1498.7028 10:32:54.19M 2015-10-30T10:33:20.782Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.624 33.865 1498.7046 10:32:54.39M 2015-10-30T10:33:20.987Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.625 33.865 1498.7059 10:32:54.59M 2015-10-30T10:33:21.192Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.626 33.866 1498.7067 10:32:54.79M 2015-10-30T10:33:21.392Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.627 33.866 1498.7072 10:32:55.01M 2015-10-30T10:33:21.592Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.640 33.879 1498.7219 10:32:55.21M 2015-10-30T10:33:21.798Z|I-OCEAN7-304-XXXX| 25.57 12.834 39.637 33.876 1498.7191 10:32:55.40M 2015-10-30T10:33:22.003Z|I-OCEAN7-304-XXXX| 25.55 12.835 39.636 33.875 1498.7183 10:32:55.60M 2015-10-30T10:33:22.203Z|I-OCEAN7-304-XXXX| 25.55 12.835 39.635 33.874 1498.7170 10:32:55.80M 2015-10-30T10:33:22.410Z|I-OCEAN7-304-XXXX| 25.55 12.834 39.633 33.873 1498.7147 10:32:56.02M 2015-10-30T10:33:22.613Z|I-OCEAN7-304-XXXX| 25.55 12.834 39.632 33.872 1498.7124 10:32:56.22M 2015-10-30T10:33:22.813Z|I-OCEAN7-304-XXXX| 25.58 12.834 39.630 33.870 1498.7111 10:32:56.42M 2015-10-30T10:33:23.018Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.628 33.868 1498.7089 10:32:56.62M 2015-10-30T10:33:23.218Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.626 33.866 1498.7064 10:32:56.82M 2015-10-30T10:33:23.423Z|I-OCEAN7-304-XXXX| 25.60 12.834 39.625 33.865 1498.7056 10:32:57.04M 2015-10-30T10:33:23.623Z|I-OCEAN7-304-XXXX| 25.62 12.834 39.625 33.865 1498.7059 10:32:57.24M 2015-10-30T10:33:23.828Z|I-OCEAN7-304-XXXX| 25.60 12.834 39.624 33.864 1498.7047 10:32:57.43M 2015-10-30T10:33:24.033Z|I-OCEAN7-304-XXXX| 25.60 12.834 39.624 33.864 1498.7053 10:32:57.63M 2015-10-30T10:33:24.253Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.624 33.864 1498.7061 10:32:57.83M 2015-10-30T10:33:24.438Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.624 33.864 1498.7068 10:32:58.07M 2015-10-30T10:33:24.643Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.614 33.854 1498.6953 10:32:58.25M 2015-10-30T10:33:24.843Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.613 33.853 1498.6931 10:32:58.45M 2015-10-30T10:33:25.049Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.612 33.852 1498.6914 10:32:58.65M 2015-10-30T10:33:25.249Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.612 33.852 1498.6914 10:32:58.85M 2015-10-30T10:33:25.453Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.611 33.851 1498.6917 10:32:59.07M 2015-10-30T10:33:25.658Z|I-OCEAN7-304-XXXX| 25.58 12.835 39.610 33.850 1498.6915 10:32:59.27M 2015-10-30T10:33:25.858Z|I-OCEAN7-304-XXXX| 25.58 12.836 39.610 33.849 1498.6915 10:32:59.46M 2015-10-30T10:33:26.063Z|I-OCEAN7-304-XXXX| 25.62 12.836 39.610 33.849 1498.6924 10:32:59.66M 2015-10-30T10:33:26.268Z|I-OCEAN7-304-XXXX| 25.62 12.836 39.624 33.863 1498.7090 10:32:59.86M 2015-10-30T10:33:26.486Z|I-OCEAN7-304-XXXX| 25.65 12.836 39.625 33.864 1498.7112 10:33:00.08M 2015-10-30T10:33:26.673Z|I-OCEAN7-304-XXXX| 25.65 12.836 39.626 33.865 1498.7118 10:33:00.28M 2015-10-30T10:33:26.873Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.627 33.866 1498.7115 10:33:00.48M 2015-10-30T10:33:27.078Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.628 33.866 1498.7118 10:33:00.68M 2015-10-30T10:33:27.283Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.628 33.867 1498.7106 10:33:00.88M 2015-10-30T10:33:27.486Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.614 33.854 1498.6947 10:33:01.10M 2015-10-30T10:33:27.690Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.612 33.852 1498.6913 10:33:01.29M 2015-10-30T10:33:27.890Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.610 33.851 1498.6896 10:33:01.49M 2015-10-30T10:33:28.093Z|I-OCEAN7-304-XXXX| 25.64 12.834 39.608 33.849 1498.6885 10:33:01.69M 2015-10-30T10:33:28.298Z|I-OCEAN7-304-XXXX| 25.64 12.834 39.607 33.848 1498.6863 10:33:01.89M 2015-10-30T10:33:28.498Z|I-OCEAN7-304-XXXX| 25.68 12.834 39.605 33.847 1498.6840 10:33:02.11M 2015-10-30T10:33:28.718Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.605 33.847 1498.6815 10:33:02.31M 2015-10-30T10:33:28.903Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.605 33.847 1498.6825 10:33:02.52M 2015-10-30T10:33:29.126Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.607 33.849 1498.6842 10:33:02.71M 2015-10-30T10:33:29.308Z|I-OCEAN7-304-XXXX| 25.70 12.833 39.609 33.850 1498.6868 10:33:02.91M 2015-10-30T10:33:29.513Z|I-OCEAN7-304-XXXX| 25.70 12.833 39.610 33.852 1498.6887 10:33:03.12M 2015-10-30T10:33:29.718Z|I-OCEAN7-304-XXXX| 25.72 12.833 39.612 33.853 1498.6906 10:33:03.32M 2015-10-30T10:33:29.918Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.613 33.854 1498.6913 10:33:03.52M 2015-10-30T10:33:30.123Z|I-OCEAN7-304-XXXX| 25.67 12.834 39.614 33.855 1498.6930 10:33:03.72M 2015-10-30T10:33:30.323Z|I-OCEAN7-304-XXXX| 25.67 12.834 39.615 33.855 1498.6945 10:33:03.92M 2015-10-30T10:33:30.532Z|I-OCEAN7-304-XXXX| 25.68 12.834 39.615 33.856 1498.6948 10:33:04.14M 2015-10-30T10:33:30.731Z|I-OCEAN7-304-XXXX| 25.68 12.834 39.615 33.855 1498.6951 10:33:04.34M 2015-10-30T10:33:30.933Z|I-OCEAN7-304-XXXX| 25.68 12.834 39.614 33.855 1498.6945 10:33:04.54M 2015-10-30T10:33:31.138Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.614 33.855 1498.6941 10:33:04.74M 2015-10-30T10:33:31.338Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.614 33.855 1498.6934 10:33:04.94M 2015-10-30T10:33:31.548Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.614 33.855 1498.6932 10:33:05.15M 2015-10-30T10:33:31.743Z|I-OCEAN7-304-XXXX| 25.62 12.834 39.611 33.852 1498.6896 10:33:05.36M 2015-10-30T10:33:31.948Z|I-OCEAN7-304-XXXX| 25.62 12.834 39.611 33.852 1498.6898 10:33:05.55M 2015-10-30T10:33:32.153Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.626 33.866 1498.7068 10:33:05.75M 2015-10-30T10:33:32.353Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.627 33.867 1498.7085 10:33:05.95M 2015-10-30T10:33:32.558Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.630 33.870 1498.7106 10:33:06.17M 2015-10-30T10:33:32.763Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.629 33.870 1498.7087 10:33:06.37M 2015-10-30T10:33:32.969Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.616 33.857 1498.6931 10:33:06.57M 2015-10-30T10:33:33.183Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.615 33.856 1498.6909 10:33:06.77M 2015-10-30T10:33:33.373Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.613 33.855 1498.6886 10:33:07.00M 2015-10-30T10:33:33.573Z|I-OCEAN7-304-XXXX| 25.62 12.833 39.611 33.853 1498.6870 10:33:07.19M 2015-10-30T10:33:33.778Z|I-OCEAN7-304-XXXX| 25.59 12.833 39.609 33.851 1498.6840 10:33:07.38M 2015-10-30T10:33:33.978Z|I-OCEAN7-304-XXXX| 25.59 12.833 39.607 33.849 1498.6820 10:33:07.58M 2015-10-30T10:33:34.183Z|I-OCEAN7-304-XXXX| 25.59 12.833 39.607 33.849 1498.6823 10:33:07.78M 2015-10-30T10:33:34.383Z|I-OCEAN7-304-XXXX| 25.59 12.833 39.608 33.850 1498.6827 10:33:08.00M 2015-10-30T10:33:34.588Z|I-OCEAN7-304-XXXX| 25.59 12.833 39.608 33.850 1498.6830 10:33:08.20M 2015-10-30T10:33:34.793Z|I-OCEAN7-304-XXXX| 25.59 12.832 39.609 33.851 1498.6831 10:33:08.40M 2015-10-30T10:33:34.998Z|I-OCEAN7-304-XXXX| 25.59 12.832 39.609 33.851 1498.6827 10:33:08.60M 2015-10-30T10:33:35.198Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.610 33.853 1498.6829 10:33:08.80M 2015-10-30T10:33:35.398Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.611 33.854 1498.6843 10:33:09.02M 2015-10-30T10:33:35.603Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.611 33.854 1498.6853 10:33:09.21M 2015-10-30T10:33:35.809Z|I-OCEAN7-304-XXXX| 25.62 12.833 39.611 33.853 1498.6866 10:33:09.41M 2015-10-30T10:33:36.009Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.610 33.852 1498.6870 10:33:09.61M 2015-10-30T10:33:36.213Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.609 33.850 1498.6854 10:33:09.81M 2015-10-30T10:33:36.418Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.607 33.849 1498.6848 10:33:10.03M 2015-10-30T10:33:36.618Z|I-OCEAN7-304-XXXX| 25.70 12.833 39.606 33.848 1498.6842 10:33:10.23M 2015-10-30T10:33:36.823Z|I-OCEAN7-304-XXXX| 25.70 12.833 39.604 33.846 1498.6826 10:33:10.43M 2015-10-30T10:33:37.028Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.603 33.844 1498.6803 10:33:10.63M 2015-10-30T10:33:37.233Z|I-OCEAN7-304-XXXX| 25.70 12.834 39.600 33.842 1498.6785 10:33:10.83M 2015-10-30T10:33:37.433Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.598 33.839 1498.6754 10:33:11.05M 2015-10-30T10:33:37.653Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.590 33.831 1498.6670 10:33:11.25M 2015-10-30T10:33:37.838Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.601 33.842 1498.6804 10:33:11.46M 2015-10-30T10:33:38.038Z|I-OCEAN7-304-XXXX| 25.69 12.835 39.602 33.843 1498.6823 10:33:11.64M 2015-10-30T10:33:38.243Z|I-OCEAN7-304-XXXX| 25.69 12.835 39.603 33.844 1498.6840 10:33:11.84M 2015-10-30T10:33:38.449Z|I-OCEAN7-304-XXXX| 25.69 12.835 39.604 33.844 1498.6851 10:33:12.06M 2015-10-30T10:33:38.686Z|I-OCEAN7-304-XXXX| 25.69 12.835 39.613 33.853 1498.6949 10:33:12.26M 2015-10-30T10:33:38.849Z|I-OCEAN7-304-XXXX| 25.68 12.835 39.610 33.849 1498.6918 10:33:12.46M 2015-10-30T10:33:39.058Z|I-OCEAN7-304-XXXX| 25.67 12.835 39.608 33.848 1498.6903 10:33:12.65M 2015-10-30T10:33:39.253Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.607 33.846 1498.6880 10:33:12.86M 2015-10-30T10:33:39.463Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.605 33.845 1498.6866 10:33:13.07M 2015-10-30T10:33:39.668Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.593 33.834 1498.6720 10:33:13.28M 2015-10-30T10:33:39.886Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.591 33.832 1498.6691 10:33:13.48M 2015-10-30T10:33:40.073Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.587 33.828 1498.6641 10:33:13.67M 2015-10-30T10:33:40.286Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.581 33.823 1498.6575 10:33:13.87M 2015-10-30T10:33:40.473Z|I-OCEAN7-304-XXXX| 25.58 12.835 39.581 33.823 1498.6576 10:33:14.09M 2015-10-30T10:33:40.678Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.582 33.823 1498.6576 10:33:14.29M 2015-10-30T10:33:40.883Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.582 33.823 1498.6582 10:33:14.49M 2015-10-30T10:33:41.083Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.582 33.823 1498.6589 10:33:14.69M 2015-10-30T10:33:41.326Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.582 33.823 1498.6594 10:33:14.88M 2015-10-30T10:33:41.493Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.582 33.823 1498.6604 10:33:15.11M 2015-10-30T10:33:41.693Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.598 33.838 1498.6786 10:33:15.31M 2015-10-30T10:33:41.898Z|I-OCEAN7-304-XXXX| 25.58 12.835 39.601 33.841 1498.6804 10:33:15.50M 2015-10-30T10:33:42.119Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.602 33.843 1498.6819 10:33:15.70M 2015-10-30T10:33:42.304Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.601 33.842 1498.6809 10:33:15.92M 2015-10-30T10:33:42.508Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.587 33.828 1498.6652 10:33:16.12M 2015-10-30T10:33:42.708Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.586 33.827 1498.6639 10:33:16.32M 2015-10-30T10:33:42.913Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.586 33.827 1498.6630 10:33:16.52M 2015-10-30T10:33:43.119Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.586 33.827 1498.6625 10:33:16.72M 2015-10-30T10:33:43.319Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.578 33.820 1498.6550 10:33:16.92M 2015-10-30T10:33:43.523Z|I-OCEAN7-304-XXXX| 25.55 12.835 39.578 33.819 1498.6536 10:33:17.14M 2015-10-30T10:33:43.732Z|I-OCEAN7-304-XXXX| 25.55 12.835 39.579 33.820 1498.6555 10:33:17.33M 2015-10-30T10:33:43.932Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.593 33.834 1498.6713 10:33:17.53M 2015-10-30T10:33:44.133Z|I-OCEAN7-304-XXXX| 25.50 12.835 39.594 33.835 1498.6715 10:33:17.73M 2015-10-30T10:33:44.338Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.595 33.836 1498.6718 10:33:17.93M 2015-10-30T10:33:44.538Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.601 33.841 1498.6786 10:33:18.15M 2015-10-30T10:33:44.738Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.601 33.842 1498.6793 10:33:18.35M 2015-10-30T10:33:44.943Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.601 33.842 1498.6788 10:33:18.55M 2015-10-30T10:33:45.143Z|I-OCEAN7-304-XXXX| 25.57 12.834 39.601 33.842 1498.6783 10:33:18.75M 2015-10-30T10:33:45.354Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.600 33.842 1498.6772 10:33:18.95M 2015-10-30T10:33:45.554Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.599 33.840 1498.6759 10:33:19.17M 2015-10-30T10:33:45.759Z|I-OCEAN7-304-XXXX| 25.57 12.834 39.598 33.839 1498.6740 10:33:19.36M 2015-10-30T10:33:45.958Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.597 33.838 1498.6737 10:33:19.56M 2015-10-30T10:33:46.164Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.595 33.837 1498.6721 10:33:19.76M 2015-10-30T10:33:46.363Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.593 33.835 1498.6682 10:33:19.96M 2015-10-30T10:33:46.584Z|I-OCEAN7-304-XXXX| 25.62 12.833 39.590 33.833 1498.6644 10:33:20.18M 2015-10-30T10:33:46.769Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.581 33.824 1498.6538 10:33:20.40M 2015-10-30T10:33:46.969Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.580 33.824 1498.6532 10:33:20.58M 2015-10-30T10:33:47.179Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.580 33.824 1498.6534 10:33:20.77M 2015-10-30T10:33:47.379Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.581 33.824 1498.6543 10:33:21.00M 2015-10-30T10:33:47.584Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.582 33.825 1498.6550 10:33:21.19M 2015-10-30T10:33:47.789Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.583 33.826 1498.6561 10:33:21.39M 2015-10-30T10:33:47.994Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.584 33.827 1498.6591 10:33:21.59M 2015-10-30T10:33:48.194Z|I-OCEAN7-304-XXXX| 25.71 12.833 39.586 33.828 1498.6608 10:33:21.79M 2015-10-30T10:33:48.399Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.586 33.829 1498.6606 10:33:22.01M 2015-10-30T10:33:48.599Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.586 33.829 1498.6605 10:33:22.21M 2015-10-30T10:33:48.804Z|I-OCEAN7-304-XXXX| 25.70 12.834 39.586 33.829 1498.6620 10:33:22.41M 2015-10-30T10:33:49.010Z|I-OCEAN7-304-XXXX| 25.68 12.834 39.586 33.828 1498.6621 10:33:22.61M 2015-10-30T10:33:49.210Z|I-OCEAN7-304-XXXX| 25.71 12.834 39.579 33.822 1498.6554 10:33:22.81M 2015-10-30T10:33:49.410Z|I-OCEAN7-304-XXXX| 25.71 12.834 39.579 33.821 1498.6548 10:33:23.03M 2015-10-30T10:33:49.614Z|I-OCEAN7-304-XXXX| 25.71 12.834 39.577 33.820 1498.6539 10:33:23.22M 2015-10-30T10:33:49.814Z|I-OCEAN7-304-XXXX| 25.71 12.834 39.577 33.819 1498.6526 10:33:23.42M 2015-10-30T10:33:50.019Z|I-OCEAN7-304-XXXX| 25.70 12.834 39.576 33.819 1498.6514 10:33:23.62M 2015-10-30T10:33:50.224Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.576 33.818 1498.6506 10:33:23.82M 2015-10-30T10:33:50.424Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.575 33.818 1498.6512 10:33:24.04M 2015-10-30T10:33:50.629Z|I-OCEAN7-304-XXXX| 25.71 12.834 39.576 33.818 1498.6516 10:33:24.24M 2015-10-30T10:33:50.834Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.577 33.820 1498.6514 10:33:24.44M 2015-10-30T10:33:51.054Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.579 33.821 1498.6520 10:33:24.64M 2015-10-30T10:33:51.239Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.580 33.823 1498.6543 10:33:24.85M 2015-10-30T10:33:51.439Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.582 33.825 1498.6556 10:33:25.06M 2015-10-30T10:33:51.644Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.585 33.828 1498.6593 10:33:25.25M 2015-10-30T10:33:51.849Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.585 33.828 1498.6589 10:33:25.45M 2015-10-30T10:33:52.054Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.573 33.816 1498.6459 10:33:25.65M 2015-10-30T10:33:52.254Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.574 33.817 1498.6466 10:33:25.85M 2015-10-30T10:33:52.459Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.574 33.817 1498.6462 10:33:26.07M 2015-10-30T10:33:52.659Z|I-OCEAN7-304-XXXX| 25.55 12.833 39.573 33.816 1498.6444 10:33:26.27M 2015-10-30T10:33:52.859Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.572 33.815 1498.6438 10:33:26.47M 2015-10-30T10:33:53.069Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.573 33.816 1498.6447 10:33:26.66M 2015-10-30T10:33:53.269Z|I-OCEAN7-304-XXXX| 25.55 12.834 39.583 33.826 1498.6564 10:33:26.87M 2015-10-30T10:33:53.474Z|I-OCEAN7-304-XXXX| 25.54 12.833 39.583 33.826 1498.6559 10:33:27.09M 2015-10-30T10:33:53.674Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.592 33.835 1498.6646 10:33:27.29M 2015-10-30T10:33:53.879Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.592 33.835 1498.6653 10:33:27.48M 2015-10-30T10:33:54.079Z|I-OCEAN7-304-XXXX| 25.51 12.834 39.592 33.835 1498.6666 10:33:27.68M 2015-10-30T10:33:54.284Z|I-OCEAN7-304-XXXX| 25.58 12.834 39.592 33.834 1498.6682 10:33:27.88M 2015-10-30T10:33:54.484Z|I-OCEAN7-304-XXXX| 25.57 12.834 39.592 33.834 1498.6686 10:33:28.10M 2015-10-30T10:33:54.690Z|I-OCEAN7-304-XXXX| 25.57 12.834 39.582 33.824 1498.6572 10:33:28.30M 2015-10-30T10:33:54.894Z|I-OCEAN7-304-XXXX| 25.57 12.834 39.580 33.822 1498.6553 10:33:28.50M 2015-10-30T10:33:55.099Z|I-OCEAN7-304-XXXX| 25.57 12.834 39.577 33.819 1498.6509 10:33:28.70M 2015-10-30T10:33:55.299Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.577 33.820 1498.6519 10:33:28.90M 2015-10-30T10:33:55.519Z|I-OCEAN7-304-XXXX| 25.60 12.834 39.572 33.814 1498.6455 10:33:29.12M 2015-10-30T10:33:55.704Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.570 33.812 1498.6443 10:33:29.33M 2015-10-30T10:33:55.909Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.568 33.811 1498.6425 10:33:29.51M 2015-10-30T10:33:56.114Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.566 33.809 1498.6403 10:33:29.71M 2015-10-30T10:33:56.314Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.566 33.809 1498.6404 10:33:29.91M 2015-10-30T10:33:56.519Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.567 33.809 1498.6414 10:33:30.13M 2015-10-30T10:33:56.719Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.567 33.809 1498.6425 10:33:30.33M 2015-10-30T10:33:56.924Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.568 33.810 1498.6438 10:33:30.53M 2015-10-30T10:33:57.124Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.582 33.823 1498.6593 10:33:30.73M 2015-10-30T10:33:57.332Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.583 33.824 1498.6605 10:33:30.93M 2015-10-30T10:33:57.534Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.583 33.825 1498.6609 10:33:31.15M 2015-10-30T10:33:57.734Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.584 33.825 1498.6608 10:33:31.34M 2015-10-30T10:33:57.939Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.584 33.826 1498.6609 10:33:31.54M 2015-10-30T10:33:58.144Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.584 33.826 1498.6605 10:33:31.74M 2015-10-30T10:33:58.344Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.585 33.826 1498.6639 10:33:31.94M 2015-10-30T10:33:58.549Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.578 33.820 1498.6563 10:33:32.16M 2015-10-30T10:33:58.754Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.577 33.819 1498.6539 10:33:32.36M 2015-10-30T10:33:58.954Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.577 33.818 1498.6536 10:33:32.56M 2015-10-30T10:33:59.154Z|I-OCEAN7-304-XXXX| 25.65 12.835 39.568 33.810 1498.6447 10:33:32.75M 2015-10-30T10:33:59.359Z|I-OCEAN7-304-XXXX| 25.65 12.836 39.567 33.809 1498.6445 10:33:32.96M 2015-10-30T10:33:59.564Z|I-OCEAN7-304-XXXX| 25.65 12.835 39.567 33.808 1498.6437 10:33:33.18M 2015-10-30T10:33:59.764Z|I-OCEAN7-304-XXXX| 25.65 12.836 39.566 33.808 1498.6438 10:33:33.37M 2015-10-30T10:33:59.984Z|I-OCEAN7-304-XXXX| 25.63 12.836 39.566 33.808 1498.6429 10:33:33.57M 2015-10-30T10:34:00.206Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.566 33.808 1498.6429 10:33:33.79M 2015-10-30T10:34:00.374Z|I-OCEAN7-304-XXXX| 25.66 12.835 39.567 33.809 1498.6431 10:33:33.97M 2015-10-30T10:34:00.579Z|I-OCEAN7-304-XXXX| 25.63 12.836 39.584 33.824 1498.6638 10:33:34.19M 2015-10-30T10:34:00.779Z|I-OCEAN7-304-XXXX| 25.64 12.836 39.586 33.826 1498.6661 10:33:34.39M 2015-10-30T10:34:00.984Z|I-OCEAN7-304-XXXX| 25.60 12.836 39.587 33.827 1498.6666 10:33:34.59M 2015-10-30T10:34:01.184Z|I-OCEAN7-304-XXXX| 25.58 12.836 39.587 33.827 1498.6672 10:33:34.79M 2015-10-30T10:34:01.389Z|I-OCEAN7-304-XXXX| 25.62 12.836 39.587 33.827 1498.6681 10:33:35.01M 2015-10-30T10:34:01.594Z|I-OCEAN7-304-XXXX| 25.62 12.837 39.587 33.826 1498.6685 10:33:35.20M 2015-10-30T10:34:01.794Z|I-OCEAN7-304-XXXX| 25.62 12.837 39.586 33.826 1498.6686 10:33:35.40M 2015-10-30T10:34:01.999Z|I-OCEAN7-304-XXXX| 25.62 12.837 39.586 33.825 1498.6691 10:33:35.60M 2015-10-30T10:34:02.199Z|I-OCEAN7-304-XXXX| 25.62 12.837 39.584 33.823 1498.6669 10:33:35.80M 2015-10-30T10:34:02.404Z|I-OCEAN7-304-XXXX| 25.64 12.837 39.583 33.822 1498.6656 10:33:36.02M 2015-10-30T10:34:02.604Z|I-OCEAN7-304-XXXX| 25.64 12.837 39.581 33.820 1498.6632 10:33:36.22M 2015-10-30T10:34:02.810Z|I-OCEAN7-304-XXXX| 25.64 12.837 39.579 33.819 1498.6610 10:33:36.42M 2015-10-30T10:34:03.010Z|I-OCEAN7-304-XXXX| 25.64 12.837 39.581 33.820 1498.6620 10:33:36.62M 2015-10-30T10:34:03.215Z|I-OCEAN7-304-XXXX| 25.64 12.837 39.582 33.822 1498.6639 10:33:36.82M 2015-10-30T10:34:03.420Z|I-OCEAN7-304-XXXX| 25.62 12.837 39.584 33.824 1498.6648 10:33:37.03M 2015-10-30T10:34:03.620Z|I-OCEAN7-304-XXXX| 25.62 12.836 39.585 33.825 1498.6659 10:33:37.23M 2015-10-30T10:34:03.824Z|I-OCEAN7-304-XXXX| 25.62 12.836 39.601 33.840 1498.6830 10:33:37.43M 2015-10-30T10:34:04.029Z|I-OCEAN7-304-XXXX| 25.57 12.836 39.602 33.842 1498.6832 10:33:37.63M 2015-10-30T10:34:04.235Z|I-OCEAN7-304-XXXX| 25.57 12.836 39.603 33.842 1498.6833 10:33:37.83M 2015-10-30T10:34:04.449Z|I-OCEAN7-304-XXXX| 25.57 12.836 39.603 33.843 1498.6831 10:33:38.05M 2015-10-30T10:34:04.639Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.602 33.842 1498.6818 10:33:38.26M 2015-10-30T10:34:04.839Z|I-OCEAN7-304-XXXX| 25.55 12.835 39.601 33.842 1498.6805 10:33:38.45M 2015-10-30T10:34:05.046Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.600 33.841 1498.6790 10:33:38.65M 2015-10-30T10:34:05.250Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.599 33.840 1498.6765 10:33:38.85M 2015-10-30T10:34:05.449Z|I-OCEAN7-304-XXXX| 25.60 12.834 39.597 33.838 1498.6744 10:33:39.07M 2015-10-30T10:34:05.654Z|I-OCEAN7-304-XXXX| 25.55 12.834 39.595 33.836 1498.6713 10:33:39.26M 2015-10-30T10:34:05.854Z|I-OCEAN7-304-XXXX| 25.55 12.834 39.593 33.835 1498.6689 10:33:39.46M 2015-10-30T10:34:06.075Z|I-OCEAN7-304-XXXX| 25.55 12.834 39.570 33.813 1498.6429 10:33:39.66M 2015-10-30T10:34:06.265Z|I-OCEAN7-304-XXXX| 25.55 12.834 39.572 33.815 1498.6437 10:33:39.86M 2015-10-30T10:34:06.464Z|I-OCEAN7-304-XXXX| 25.53 12.833 39.573 33.817 1498.6440 10:33:40.08M 2015-10-30T10:34:06.669Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.574 33.818 1498.6456 10:33:40.28M 2015-10-30T10:34:06.869Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.576 33.819 1498.6471 10:33:40.48M 2015-10-30T10:34:07.075Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.577 33.820 1498.6482 10:33:40.68M 2015-10-30T10:34:07.275Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.578 33.821 1498.6493 10:33:40.88M 2015-10-30T10:34:07.480Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.579 33.822 1498.6503 10:33:41.09M 2015-10-30T10:34:07.685Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.579 33.823 1498.6499 10:33:41.29M 2015-10-30T10:34:07.885Z|I-OCEAN7-304-XXXX| 25.55 12.833 39.578 33.822 1498.6486 10:33:41.49M 2015-10-30T10:34:08.090Z|I-OCEAN7-304-XXXX| 25.55 12.833 39.577 33.821 1498.6472 10:33:41.69M 2015-10-30T10:34:08.294Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.576 33.819 1498.6455 10:33:41.89M 2015-10-30T10:34:08.495Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.575 33.818 1498.6451 10:33:42.11M 2015-10-30T10:34:08.700Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.574 33.817 1498.6442 10:33:42.31M 2015-10-30T10:34:08.920Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.573 33.817 1498.6434 10:33:42.51M 2015-10-30T10:34:09.105Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.572 33.816 1498.6431 10:33:42.73M 2015-10-30T10:34:09.310Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.578 33.821 1498.6498 10:33:42.91M 2015-10-30T10:34:09.515Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.579 33.822 1498.6527 10:33:43.13M 2015-10-30T10:34:09.715Z|I-OCEAN7-304-XXXX| 25.62 12.834 39.581 33.823 1498.6550 10:33:43.32M 2015-10-30T10:34:09.920Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.594 33.836 1498.6711 10:33:43.52M 2015-10-30T10:34:10.120Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.590 33.831 1498.6661 10:33:43.72M 2015-10-30T10:34:10.320Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.574 33.817 1498.6492 10:33:43.92M 2015-10-30T10:34:10.525Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.573 33.816 1498.6481 10:33:44.14M 2015-10-30T10:34:10.732Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.571 33.814 1498.6469 10:33:44.34M 2015-10-30T10:34:10.932Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.569 33.812 1498.6456 10:33:44.54M 2015-10-30T10:34:11.135Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.568 33.810 1498.6443 10:33:44.74M 2015-10-30T10:34:11.340Z|I-OCEAN7-304-XXXX| 25.71 12.835 39.566 33.809 1498.6425 10:33:44.94M 2015-10-30T10:34:11.545Z|I-OCEAN7-304-XXXX| 25.71 12.834 39.565 33.808 1498.6401 10:33:45.15M 2015-10-30T10:34:11.740Z|I-OCEAN7-304-XXXX| 25.74 12.834 39.566 33.809 1498.6414 10:33:45.36M 2015-10-30T10:34:11.945Z|I-OCEAN7-304-XXXX| 25.74 12.834 39.567 33.810 1498.6414 10:33:45.55M 2015-10-30T10:34:12.150Z|I-OCEAN7-304-XXXX| 25.74 12.833 39.584 33.827 1498.6603 10:33:45.75M 2015-10-30T10:34:12.356Z|I-OCEAN7-304-XXXX| 25.77 12.832 39.586 33.830 1498.6599 10:33:45.95M 2015-10-30T10:34:12.555Z|I-OCEAN7-304-XXXX| 25.75 12.832 39.588 33.832 1498.6608 10:33:46.17M 2015-10-30T10:34:12.760Z|I-OCEAN7-304-XXXX| 25.74 12.832 39.590 33.834 1498.6627 10:33:46.37M 2015-10-30T10:34:12.960Z|I-OCEAN7-304-XXXX| 25.68 12.832 39.592 33.836 1498.6642 10:33:46.57M 2015-10-30T10:34:13.165Z|I-OCEAN7-304-XXXX| 25.71 12.832 39.593 33.837 1498.6667 10:33:46.77M 2015-10-30T10:34:13.385Z|I-OCEAN7-304-XXXX| 25.67 12.832 39.585 33.828 1498.6570 10:33:46.97M 2015-10-30T10:34:13.570Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.567 33.811 1498.6379 10:33:47.20M 2015-10-30T10:34:13.775Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.566 33.810 1498.6382 10:33:47.38M 2015-10-30T10:34:13.980Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.569 33.813 1498.6420 10:33:47.58M 2015-10-30T10:34:14.180Z|I-OCEAN7-304-XXXX| 25.64 12.834 39.570 33.814 1498.6432 10:33:47.78M 2015-10-30T10:34:14.385Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.569 33.813 1498.6422 10:33:48.00M 2015-10-30T10:34:14.606Z|I-OCEAN7-304-XXXX| 25.58 12.834 39.572 33.814 1498.6442 10:33:48.20M 2015-10-30T10:34:14.785Z|I-OCEAN7-304-XXXX| 25.58 12.834 39.584 33.826 1498.6586 10:33:48.40M 2015-10-30T10:34:14.995Z|I-OCEAN7-304-XXXX| 25.58 12.834 39.584 33.826 1498.6592 10:33:48.59M 2015-10-30T10:34:15.195Z|I-OCEAN7-304-XXXX| 25.57 12.834 39.584 33.826 1498.6597 10:33:48.80M 2015-10-30T10:34:15.400Z|I-OCEAN7-304-XXXX| 25.56 12.835 39.585 33.827 1498.6609 10:33:49.01M 2015-10-30T10:34:15.600Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.567 33.809 1498.6410 10:33:49.22M 2015-10-30T10:34:15.805Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.567 33.809 1498.6405 10:33:49.41M 2015-10-30T10:34:16.005Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.556 33.799 1498.6287 10:33:49.61M 2015-10-30T10:34:16.210Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.555 33.798 1498.6277 10:33:49.81M 2015-10-30T10:34:16.415Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.555 33.798 1498.6272 10:33:50.03M 2015-10-30T10:34:16.615Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.554 33.797 1498.6255 10:33:50.23M 2015-10-30T10:34:16.820Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.553 33.796 1498.6251 10:33:50.43M 2015-10-30T10:34:17.020Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.553 33.796 1498.6241 10:33:50.63M 2015-10-30T10:34:17.225Z|I-OCEAN7-304-XXXX| 25.52 12.834 39.553 33.796 1498.6234 10:33:50.83M 2015-10-30T10:34:17.430Z|I-OCEAN7-304-XXXX| 25.52 12.834 39.554 33.797 1498.6239 10:33:51.05M 2015-10-30T10:34:17.635Z|I-OCEAN7-304-XXXX| 25.53 12.834 39.593 33.835 1498.6678 10:33:51.24M 2015-10-30T10:34:17.855Z|I-OCEAN7-304-XXXX| 25.52 12.834 39.592 33.834 1498.6670 10:33:51.44M 2015-10-30T10:34:18.035Z|I-OCEAN7-304-XXXX| 25.51 12.834 39.591 33.833 1498.6654 10:33:51.66M 2015-10-30T10:34:18.240Z|I-OCEAN7-304-XXXX| 25.51 12.834 39.591 33.833 1498.6644 10:33:51.84M 2015-10-30T10:34:18.446Z|I-OCEAN7-304-XXXX| 25.49 12.834 39.578 33.821 1498.6499 10:33:52.06M 2015-10-30T10:34:18.645Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.577 33.820 1498.6476 10:33:52.26M 2015-10-30T10:34:18.850Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.564 33.808 1498.6329 10:33:52.46M 2015-10-30T10:34:19.050Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.564 33.808 1498.6331 10:33:52.66M 2015-10-30T10:34:19.255Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.565 33.808 1498.6343 10:33:52.86M 2015-10-30T10:34:19.460Z|I-OCEAN7-304-XXXX| 25.52 12.833 39.565 33.809 1498.6350 10:33:53.07M 2015-10-30T10:34:19.665Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.561 33.805 1498.6302 10:33:53.27M 2015-10-30T10:34:19.865Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.560 33.804 1498.6295 10:33:53.47M 2015-10-30T10:34:20.065Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.565 33.808 1498.6353 10:33:53.67M 2015-10-30T10:34:20.270Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.565 33.809 1498.6365 10:33:53.87M 2015-10-30T10:34:20.475Z|I-OCEAN7-304-XXXX| 25.57 12.834 39.562 33.805 1498.6322 10:33:54.09M 2015-10-30T10:34:20.680Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.543 33.787 1498.6106 10:33:54.29M 2015-10-30T10:34:20.880Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.541 33.786 1498.6086 10:33:54.49M 2015-10-30T10:34:21.080Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.539 33.784 1498.6069 10:33:54.69M 2015-10-30T10:34:21.285Z|I-OCEAN7-304-XXXX| 25.58 12.834 39.537 33.782 1498.6050 10:33:54.88M 2015-10-30T10:34:21.490Z|I-OCEAN7-304-XXXX| 25.58 12.834 39.536 33.781 1498.6034 10:33:55.10M 2015-10-30T10:34:21.695Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.520 33.765 1498.5868 10:33:55.31M 2015-10-30T10:34:21.895Z|I-OCEAN7-304-XXXX| 25.60 12.834 39.518 33.763 1498.5847 10:33:55.50M 2015-10-30T10:34:22.100Z|I-OCEAN7-304-XXXX| 25.60 12.834 39.516 33.761 1498.5830 10:33:55.70M 2015-10-30T10:34:22.320Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.515 33.760 1498.5828 10:33:55.90M 2015-10-30T10:34:22.505Z|I-OCEAN7-304-XXXX| 25.65 12.835 39.514 33.759 1498.5826 10:33:56.14M 2015-10-30T10:34:22.705Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.514 33.758 1498.5820 10:33:56.32M 2015-10-30T10:34:22.910Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.514 33.758 1498.5825 10:33:56.52M 2015-10-30T10:34:23.115Z|I-OCEAN7-304-XXXX| 25.66 12.835 39.514 33.758 1498.5834 10:33:56.72M 2015-10-30T10:34:23.320Z|I-OCEAN7-304-XXXX| 25.66 12.835 39.515 33.759 1498.5851 10:33:56.91M 2015-10-30T10:34:23.520Z|I-OCEAN7-304-XXXX| 25.66 12.836 39.553 33.795 1498.6282 10:33:57.13M 2015-10-30T10:34:23.725Z|I-OCEAN7-304-XXXX| 25.66 12.836 39.552 33.794 1498.6290 10:33:57.33M 2015-10-30T10:34:23.925Z|I-OCEAN7-304-XXXX| 25.69 12.836 39.542 33.784 1498.6188 10:33:57.53M 2015-10-30T10:34:24.132Z|I-OCEAN7-304-XXXX| 25.69 12.837 39.541 33.783 1498.6180 10:33:57.73M 2015-10-30T10:34:24.332Z|I-OCEAN7-304-XXXX| 25.70 12.837 39.529 33.771 1498.6047 10:33:57.93M 2015-10-30T10:34:24.535Z|I-OCEAN7-304-XXXX| 25.71 12.837 39.518 33.761 1498.5931 10:33:58.15M 2015-10-30T10:34:24.740Z|I-OCEAN7-304-XXXX| 25.75 12.837 39.518 33.761 1498.5936 10:33:58.35M 2015-10-30T10:34:24.940Z|I-OCEAN7-304-XXXX| 25.70 12.837 39.517 33.760 1498.5923 10:33:58.55M 2015-10-30T10:34:25.140Z|I-OCEAN7-304-XXXX| 25.70 12.837 39.521 33.764 1498.5969 10:33:58.75M 2015-10-30T10:34:25.345Z|I-OCEAN7-304-XXXX| 25.70 12.837 39.522 33.765 1498.5980 10:33:58.94M 2015-10-30T10:34:25.550Z|I-OCEAN7-304-XXXX| 25.70 12.837 39.524 33.766 1498.5991 10:33:59.16M 2015-10-30T10:34:25.755Z|I-OCEAN7-304-XXXX| 25.72 12.837 39.536 33.777 1498.6135 10:33:59.36M 2015-10-30T10:34:25.955Z|I-OCEAN7-304-XXXX| 25.70 12.837 39.548 33.789 1498.6277 10:33:59.56M 2015-10-30T10:34:26.160Z|I-OCEAN7-304-XXXX| 25.71 12.837 39.549 33.791 1498.6283 10:33:59.76M 2015-10-30T10:34:26.365Z|I-OCEAN7-304-XXXX| 25.69 12.837 39.552 33.793 1498.6299 10:33:59.96M 2015-10-30T10:34:26.565Z|I-OCEAN7-304-XXXX| 25.68 12.836 39.552 33.793 1498.6289 10:34:00.18M 2015-10-30T10:34:26.785Z|I-OCEAN7-304-XXXX| 25.68 12.836 39.552 33.794 1498.6283 10:34:00.38M 2015-10-30T10:34:26.970Z|I-OCEAN7-304-XXXX| 25.68 12.836 39.551 33.793 1498.6273 10:34:00.59M 2015-10-30T10:34:27.175Z|I-OCEAN7-304-XXXX| 25.69 12.836 39.550 33.792 1498.6260 10:34:00.78M 2015-10-30T10:34:27.381Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.535 33.778 1498.6072 10:34:01.00M 2015-10-30T10:34:27.580Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.533 33.776 1498.6052 10:34:01.19M 2015-10-30T10:34:27.785Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.531 33.775 1498.6018 10:34:01.39M 2015-10-30T10:34:27.985Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.514 33.759 1498.5826 10:34:01.59M 2015-10-30T10:34:28.190Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.514 33.759 1498.5819 10:34:01.79M 2015-10-30T10:34:28.390Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.514 33.759 1498.5820 10:34:02.01M 2015-10-30T10:34:28.595Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.514 33.759 1498.5823 10:34:02.21M 2015-10-30T10:34:28.795Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.531 33.775 1498.6014 10:34:02.41M 2015-10-30T10:34:29.000Z|I-OCEAN7-304-XXXX| 25.58 12.835 39.533 33.777 1498.6036 10:34:02.61M 2015-10-30T10:34:29.205Z|I-OCEAN7-304-XXXX| 25.55 12.835 39.550 33.793 1498.6224 10:34:02.81M 2015-10-30T10:34:29.410Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.548 33.791 1498.6201 10:34:03.03M 2015-10-30T10:34:29.610Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.547 33.790 1498.6191 10:34:03.22M 2015-10-30T10:34:29.815Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.547 33.789 1498.6190 10:34:03.42M 2015-10-30T10:34:30.021Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.546 33.789 1498.6184 10:34:03.62M 2015-10-30T10:34:30.220Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.546 33.789 1498.6178 10:34:03.82M 2015-10-30T10:34:30.421Z|I-OCEAN7-304-XXXX| 25.51 12.836 39.546 33.788 1498.6178 10:34:04.04M 2015-10-30T10:34:30.625Z|I-OCEAN7-304-XXXX| 25.49 12.836 39.546 33.788 1498.6177 10:34:04.24M 2015-10-30T10:34:30.830Z|I-OCEAN7-304-XXXX| 25.49 12.836 39.545 33.787 1498.6171 10:34:04.44M 2015-10-30T10:34:31.030Z|I-OCEAN7-304-XXXX| 25.48 12.835 39.545 33.788 1498.6167 10:34:04.64M 2015-10-30T10:34:31.251Z|I-OCEAN7-304-XXXX| 25.48 12.835 39.546 33.789 1498.6169 10:34:04.83M 2015-10-30T10:34:31.440Z|I-OCEAN7-304-XXXX| 25.48 12.835 39.543 33.787 1498.6138 10:34:05.07M 2015-10-30T10:34:31.640Z|I-OCEAN7-304-XXXX| 25.45 12.835 39.543 33.786 1498.6116 10:34:05.25M 2015-10-30T10:34:31.845Z|I-OCEAN7-304-XXXX| 25.45 12.834 39.545 33.788 1498.6134 10:34:05.45M 2015-10-30T10:34:32.045Z|I-OCEAN7-304-XXXX| 25.47 12.835 39.546 33.789 1498.6149 10:34:05.65M 2015-10-30T10:34:32.251Z|I-OCEAN7-304-XXXX| 25.47 12.834 39.547 33.791 1498.6163 10:34:05.85M 2015-10-30T10:34:32.456Z|I-OCEAN7-304-XXXX| 25.49 12.835 39.549 33.792 1498.6193 10:34:06.07M 2015-10-30T10:34:32.656Z|I-OCEAN7-304-XXXX| 25.51 12.835 39.551 33.794 1498.6223 10:34:06.27M 2015-10-30T10:34:32.861Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.553 33.796 1498.6251 10:34:06.47M 2015-10-30T10:34:33.061Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.555 33.798 1498.6273 10:34:06.67M 2015-10-30T10:34:33.265Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.557 33.800 1498.6294 10:34:06.86M 2015-10-30T10:34:33.471Z|I-OCEAN7-304-XXXX| 25.56 12.835 39.558 33.801 1498.6307 10:34:07.08M 2015-10-30T10:34:33.671Z|I-OCEAN7-304-XXXX| 25.55 12.835 39.557 33.800 1498.6294 10:34:07.28M 2015-10-30T10:34:33.876Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.556 33.799 1498.6285 10:34:07.48M 2015-10-30T10:34:34.076Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.554 33.796 1498.6266 10:34:07.68M 2015-10-30T10:34:34.281Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.552 33.795 1498.6252 10:34:07.88M 2015-10-30T10:34:34.486Z|I-OCEAN7-304-XXXX| 25.65 12.835 39.551 33.793 1498.6249 10:34:08.10M 2015-10-30T10:34:34.686Z|I-OCEAN7-304-XXXX| 25.67 12.836 39.549 33.791 1498.6241 10:34:08.30M 2015-10-30T10:34:34.891Z|I-OCEAN7-304-XXXX| 25.72 12.836 39.547 33.789 1498.6230 10:34:08.50M 2015-10-30T10:34:35.096Z|I-OCEAN7-304-XXXX| 25.72 12.836 39.548 33.790 1498.6239 10:34:08.70M 2015-10-30T10:34:35.296Z|I-OCEAN7-304-XXXX| 25.76 12.836 39.559 33.800 1498.6378 10:34:08.90M 2015-10-30T10:34:35.496Z|I-OCEAN7-304-XXXX| 25.76 12.836 39.559 33.801 1498.6390 10:34:09.11M 2015-10-30T10:34:35.716Z|I-OCEAN7-304-XXXX| 25.75 12.836 39.569 33.810 1498.6499 10:34:09.31M 2015-10-30T10:34:35.906Z|I-OCEAN7-304-XXXX| 25.75 12.836 39.570 33.810 1498.6509 10:34:09.53M 2015-10-30T10:34:36.106Z|I-OCEAN7-304-XXXX| 25.78 12.836 39.570 33.811 1498.6514 10:34:09.71M 2015-10-30T10:34:36.311Z|I-OCEAN7-304-XXXX| 25.78 12.836 39.570 33.810 1498.6508 10:34:09.91M 2015-10-30T10:34:36.516Z|I-OCEAN7-304-XXXX| 25.82 12.836 39.570 33.810 1498.6511 10:34:10.13M 2015-10-30T10:34:36.721Z|I-OCEAN7-304-XXXX| 25.82 12.836 39.569 33.810 1498.6505 10:34:10.33M 2015-10-30T10:34:36.921Z|I-OCEAN7-304-XXXX| 25.81 12.836 39.555 33.797 1498.6348 10:34:10.53M 2015-10-30T10:34:37.121Z|I-OCEAN7-304-XXXX| 25.79 12.836 39.553 33.795 1498.6324 10:34:10.73M 2015-10-30T10:34:37.326Z|I-OCEAN7-304-XXXX| 25.79 12.836 39.552 33.794 1498.6311 10:34:10.92M 2015-10-30T10:34:37.532Z|I-OCEAN7-304-XXXX| 25.75 12.836 39.546 33.788 1498.6233 10:34:11.15M 2015-10-30T10:34:37.731Z|I-OCEAN7-304-XXXX| 25.75 12.836 39.551 33.793 1498.6294 10:34:11.34M 2015-10-30T10:34:37.936Z|I-OCEAN7-304-XXXX| 25.75 12.836 39.552 33.794 1498.6300 10:34:11.54M 2015-10-30T10:34:38.141Z|I-OCEAN7-304-XXXX| 25.75 12.836 39.554 33.796 1498.6307 10:34:11.74M 2015-10-30T10:34:38.341Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.555 33.797 1498.6312 10:34:11.94M 2015-10-30T10:34:38.546Z|I-OCEAN7-304-XXXX| 25.69 12.835 39.557 33.800 1498.6329 10:34:12.16M 2015-10-30T10:34:38.746Z|I-OCEAN7-304-XXXX| 25.66 12.835 39.560 33.802 1498.6351 10:34:12.36M 2015-10-30T10:34:38.946Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.562 33.805 1498.6370 10:34:12.56M 2015-10-30T10:34:39.151Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.565 33.808 1498.6396 10:34:12.75M 2015-10-30T10:34:39.356Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.567 33.810 1498.6421 10:34:12.95M 2015-10-30T10:34:39.561Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.570 33.812 1498.6444 10:34:13.17M 2015-10-30T10:34:39.761Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.571 33.814 1498.6459 10:34:13.37M 2015-10-30T10:34:39.966Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.575 33.816 1498.6488 10:34:13.57M 2015-10-30T10:34:40.186Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.573 33.815 1498.6470 10:34:13.77M 2015-10-30T10:34:40.371Z|I-OCEAN7-304-XXXX| 25.53 12.834 39.551 33.794 1498.6210 10:34:14.01M 2015-10-30T10:34:40.571Z|I-OCEAN7-304-XXXX| 25.52 12.834 39.531 33.776 1498.5984 10:34:14.19M 2015-10-30T10:34:40.776Z|I-OCEAN7-304-XXXX| 25.51 12.834 39.531 33.776 1498.5970 10:34:14.39M 2015-10-30T10:34:40.981Z|I-OCEAN7-304-XXXX| 25.51 12.834 39.530 33.775 1498.5957 10:34:14.59M 2015-10-30T10:34:41.181Z|I-OCEAN7-304-XXXX| 25.52 12.834 39.530 33.775 1498.5953 10:34:14.79M 2015-10-30T10:34:41.391Z|I-OCEAN7-304-XXXX| 25.52 12.834 39.530 33.775 1498.5955 10:34:15.00M 2015-10-30T10:34:41.591Z|I-OCEAN7-304-XXXX| 25.50 12.836 39.542 33.785 1498.6144 10:34:15.21M 2015-10-30T10:34:41.806Z|I-OCEAN7-304-XXXX| 25.49 12.836 39.559 33.800 1498.6346 10:34:15.40M 2015-10-30T10:34:41.996Z|I-OCEAN7-304-XXXX| 25.50 12.837 39.573 33.814 1498.6517 10:34:15.60M 2015-10-30T10:34:42.196Z|I-OCEAN7-304-XXXX| 25.50 12.837 39.574 33.814 1498.6531 10:34:15.80M 2015-10-30T10:34:42.401Z|I-OCEAN7-304-XXXX| 25.59 12.837 39.561 33.801 1498.6404 10:34:16.02M 2015-10-30T10:34:42.606Z|I-OCEAN7-304-XXXX| 25.64 12.837 39.560 33.801 1498.6405 10:34:16.22M 2015-10-30T10:34:42.806Z|I-OCEAN7-304-XXXX| 25.63 12.837 39.560 33.800 1498.6395 10:34:16.42M 2015-10-30T10:34:43.011Z|I-OCEAN7-304-XXXX| 25.63 12.838 39.548 33.788 1498.6265 10:34:16.62M 2015-10-30T10:34:43.216Z|I-OCEAN7-304-XXXX| 25.63 12.838 39.547 33.787 1498.6256 10:34:16.81M 2015-10-30T10:34:43.416Z|I-OCEAN7-304-XXXX| 25.62 12.838 39.545 33.786 1498.6238 10:34:17.04M 2015-10-30T10:34:43.621Z|I-OCEAN7-304-XXXX| 25.63 12.838 39.543 33.784 1498.6219 10:34:17.23M 2015-10-30T10:34:43.821Z|I-OCEAN7-304-XXXX| 25.63 12.838 39.542 33.783 1498.6202 10:34:17.43M 2015-10-30T10:34:44.026Z|I-OCEAN7-304-XXXX| 25.64 12.837 39.541 33.782 1498.6191 10:34:17.63M 2015-10-30T10:34:44.231Z|I-OCEAN7-304-XXXX| 25.63 12.837 39.540 33.781 1498.6176 10:34:17.83M 2015-10-30T10:34:44.431Z|I-OCEAN7-304-XXXX| 25.62 12.837 39.550 33.791 1498.6282 10:34:18.05M 2015-10-30T10:34:44.651Z|I-OCEAN7-304-XXXX| 25.62 12.837 39.551 33.793 1498.6287 10:34:18.25M 2015-10-30T10:34:44.841Z|I-OCEAN7-304-XXXX| 25.58 12.836 39.552 33.794 1498.6281 10:34:18.46M 2015-10-30T10:34:45.041Z|I-OCEAN7-304-XXXX| 25.60 12.836 39.553 33.795 1498.6290 10:34:18.65M 2015-10-30T10:34:45.241Z|I-OCEAN7-304-XXXX| 25.59 12.836 39.544 33.786 1498.6173 10:34:18.84M 2015-10-30T10:34:45.446Z|I-OCEAN7-304-XXXX| 25.60 12.836 39.541 33.784 1498.6140 10:34:19.06M 2015-10-30T10:34:45.651Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.539 33.781 1498.6117 10:34:19.26M 2015-10-30T10:34:45.851Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.536 33.779 1498.6096 10:34:19.46M 2015-10-30T10:34:46.051Z|I-OCEAN7-304-XXXX| 25.63 12.836 39.534 33.777 1498.6068 10:34:19.66M 2015-10-30T10:34:46.261Z|I-OCEAN7-304-XXXX| 25.63 12.836 39.531 33.774 1498.6034 10:34:19.86M 2015-10-30T10:34:46.461Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.529 33.772 1498.6003 10:34:20.08M 2015-10-30T10:34:46.666Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.526 33.769 1498.5973 10:34:20.28M 2015-10-30T10:34:46.866Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.535 33.778 1498.6079 10:34:20.48M 2015-10-30T10:34:47.071Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.536 33.779 1498.6083 10:34:20.68M 2015-10-30T10:34:47.271Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.551 33.793 1498.6250 10:34:20.87M 2015-10-30T10:34:47.486Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.552 33.794 1498.6262 10:34:21.09M 2015-10-30T10:34:47.681Z|I-OCEAN7-304-XXXX| 25.63 12.836 39.553 33.795 1498.6285 10:34:21.29M 2015-10-30T10:34:47.881Z|I-OCEAN7-304-XXXX| 25.63 12.836 39.555 33.796 1498.6307 10:34:21.49M 2015-10-30T10:34:48.086Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.556 33.798 1498.6318 10:34:21.69M 2015-10-30T10:34:48.286Z|I-OCEAN7-304-XXXX| 25.64 12.836 39.557 33.799 1498.6333 10:34:21.89M 2015-10-30T10:34:48.491Z|I-OCEAN7-304-XXXX| 25.63 12.836 39.550 33.792 1498.6254 10:34:22.11M 2015-10-30T10:34:48.696Z|I-OCEAN7-304-XXXX| 25.63 12.836 39.548 33.790 1498.6234 10:34:22.31M 2015-10-30T10:34:48.901Z|I-OCEAN7-304-XXXX| 25.60 12.836 39.547 33.789 1498.6206 10:34:22.51M 2015-10-30T10:34:49.121Z|I-OCEAN7-304-XXXX| 25.59 12.836 39.544 33.786 1498.6177 10:34:22.71M 2015-10-30T10:34:49.306Z|I-OCEAN7-304-XXXX| 25.57 12.836 39.545 33.787 1498.6177 10:34:22.92M 2015-10-30T10:34:49.501Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.557 33.799 1498.6315 10:34:23.13M 2015-10-30T10:34:49.726Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.558 33.801 1498.6333 10:34:23.32M 2015-10-30T10:34:49.911Z|I-OCEAN7-304-XXXX| 25.57 12.836 39.575 33.816 1498.6520 10:34:23.52M 2015-10-30T10:34:50.116Z|I-OCEAN7-304-XXXX| 25.57 12.836 39.576 33.817 1498.6536 10:34:23.72M 2015-10-30T10:34:50.321Z|I-OCEAN7-304-XXXX| 25.57 12.836 39.577 33.817 1498.6548 10:34:23.92M 2015-10-30T10:34:50.521Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.571 33.812 1498.6497 10:34:24.14M 2015-10-30T10:34:50.726Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.570 33.811 1498.6479 10:34:24.34M 2015-10-30T10:34:50.926Z|I-OCEAN7-304-XXXX| 25.60 12.836 39.569 33.809 1498.6469 10:34:24.54M 2015-10-30T10:34:51.132Z|I-OCEAN7-304-XXXX| 25.60 12.836 39.570 33.810 1498.6483 10:34:24.73M 2015-10-30T10:34:51.331Z|I-OCEAN7-304-XXXX| 25.60 12.837 39.570 33.811 1498.6493 10:34:24.93M 2015-10-30T10:34:51.536Z|I-OCEAN7-304-XXXX| 25.59 12.837 39.570 33.811 1498.6498 10:34:25.15M 2015-10-30T10:34:51.741Z|I-OCEAN7-304-XXXX| 25.59 12.837 39.591 33.831 1498.6731 10:34:25.35M 2015-10-30T10:34:51.941Z|I-OCEAN7-304-XXXX| 25.61 12.837 39.598 33.837 1498.6809 10:34:25.55M 2015-10-30T10:34:52.146Z|I-OCEAN7-304-XXXX| 25.61 12.836 39.599 33.838 1498.6816 10:34:25.75M 2015-10-30T10:34:52.346Z|I-OCEAN7-304-XXXX| 25.60 12.836 39.600 33.839 1498.6821 10:34:25.95M 2015-10-30T10:34:52.556Z|I-OCEAN7-304-XXXX| 25.58 12.836 39.601 33.840 1498.6831 10:34:26.17M 2015-10-30T10:34:52.756Z|I-OCEAN7-304-XXXX| 25.59 12.836 39.603 33.842 1498.6846 10:34:26.37M 2015-10-30T10:34:52.961Z|I-OCEAN7-304-XXXX| 25.59 12.836 39.642 33.880 1498.7286 10:34:26.57M 2015-10-30T10:34:53.161Z|I-OCEAN7-304-XXXX| 25.64 12.836 39.651 33.889 1498.7397 10:34:26.77M 2015-10-30T10:34:53.366Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.681 33.917 1498.7726 10:34:26.96M 2015-10-30T10:34:53.586Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.682 33.918 1498.7725 10:34:27.18M 2015-10-30T10:34:53.771Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.682 33.918 1498.7733 10:34:27.40M 2015-10-30T10:34:53.971Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.682 33.918 1498.7728 10:34:27.58M 2015-10-30T10:34:54.206Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.675 33.912 1498.7650 10:34:27.78M 2015-10-30T10:34:54.376Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.662 33.899 1498.7493 10:34:28.00M 2015-10-30T10:34:54.581Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.661 33.899 1498.7483 10:34:28.20M 2015-10-30T10:34:54.787Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.666 33.904 1498.7543 10:34:28.40M 2015-10-30T10:34:54.991Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.682 33.919 1498.7727 10:34:28.60M 2015-10-30T10:34:55.187Z|I-OCEAN7-304-XXXX| 25.69 12.835 39.697 33.933 1498.7898 10:34:28.80M 2015-10-30T10:34:55.396Z|I-OCEAN7-304-XXXX| 25.69 12.835 39.698 33.934 1498.7916 10:34:29.01M 2015-10-30T10:34:55.601Z|I-OCEAN7-304-XXXX| 25.68 12.835 39.701 33.937 1498.7952 10:34:29.22M 2015-10-30T10:34:55.801Z|I-OCEAN7-304-XXXX| 25.67 12.835 39.674 33.911 1498.7643 10:34:29.41M 2015-10-30T10:34:56.007Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.643 33.881 1498.7299 10:34:29.61M 2015-10-30T10:34:56.207Z|I-OCEAN7-304-XXXX| 25.69 12.835 39.643 33.882 1498.7299 10:34:29.81M 2015-10-30T10:34:56.412Z|I-OCEAN7-304-XXXX| 25.65 12.835 39.644 33.883 1498.7303 10:34:30.03M 2015-10-30T10:34:56.617Z|I-OCEAN7-304-XXXX| 25.65 12.835 39.663 33.900 1498.7511 10:34:30.23M 2015-10-30T10:34:56.817Z|I-OCEAN7-304-XXXX| 25.67 12.835 39.683 33.920 1498.7742 10:34:30.43M 2015-10-30T10:34:57.017Z|I-OCEAN7-304-XXXX| 25.67 12.835 39.684 33.921 1498.7751 10:34:30.63M 2015-10-30T10:34:57.246Z|I-OCEAN7-304-XXXX| 25.67 12.835 39.685 33.922 1498.7765 10:34:30.82M 2015-10-30T10:34:57.427Z|I-OCEAN7-304-XXXX| 25.67 12.835 39.681 33.918 1498.7725 10:34:31.04M 2015-10-30T10:34:57.627Z|I-OCEAN7-304-XXXX| 25.67 12.835 39.654 33.892 1498.7413 10:34:31.24M 2015-10-30T10:34:57.832Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.631 33.870 1498.7152 10:34:31.44M 2015-10-30T10:34:58.052Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.631 33.871 1498.7153 10:34:31.64M 2015-10-30T10:34:58.237Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.638 33.877 1498.7234 10:34:31.86M 2015-10-30T10:34:58.442Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.639 33.878 1498.7236 10:34:32.06M 2015-10-30T10:34:58.647Z|I-OCEAN7-304-XXXX| 25.62 12.835 39.664 33.902 1498.7521 10:34:32.26M 2015-10-30T10:34:58.847Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.674 33.911 1498.7615 10:34:32.46M 2015-10-30T10:34:59.047Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.675 33.913 1498.7625 10:34:32.65M 2015-10-30T10:34:59.257Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.677 33.914 1498.7643 10:34:32.85M 2015-10-30T10:34:59.457Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.675 33.913 1498.7627 10:34:33.07M 2015-10-30T10:34:59.657Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.659 33.897 1498.7446 10:34:33.27M 2015-10-30T10:34:59.862Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.644 33.883 1498.7290 10:34:33.47M 2015-10-30T10:35:00.067Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.643 33.881 1498.7278 10:34:33.67M 2015-10-30T10:35:00.267Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.629 33.868 1498.7114 10:34:33.87M 2015-10-30T10:35:00.472Z|I-OCEAN7-304-XXXX| 25.50 12.835 39.627 33.866 1498.7087 10:34:34.09M 2015-10-30T10:35:00.686Z|I-OCEAN7-304-XXXX| 25.48 12.835 39.628 33.867 1498.7092 10:34:34.29M 2015-10-30T10:35:00.877Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.640 33.878 1498.7236 10:34:34.49M 2015-10-30T10:35:01.082Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.641 33.880 1498.7244 10:34:34.68M 2015-10-30T10:35:01.289Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.643 33.882 1498.7261 10:34:34.88M 2015-10-30T10:35:01.489Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.663 33.901 1498.7489 10:34:35.11M 2015-10-30T10:35:01.692Z|I-OCEAN7-304-XXXX| 25.55 12.835 39.665 33.903 1498.7512 10:34:35.30M 2015-10-30T10:35:01.892Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.666 33.904 1498.7539 10:34:35.50M 2015-10-30T10:35:02.097Z|I-OCEAN7-304-XXXX| 25.61 12.835 39.668 33.905 1498.7555 10:34:35.70M 2015-10-30T10:35:02.297Z|I-OCEAN7-304-XXXX| 25.58 12.835 39.660 33.898 1498.7465 10:34:35.90M 2015-10-30T10:35:02.517Z|I-OCEAN7-304-XXXX| 25.58 12.834 39.644 33.883 1498.7273 10:34:36.12M 2015-10-30T10:35:02.707Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.643 33.882 1498.7251 10:34:36.33M 2015-10-30T10:35:02.907Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.642 33.882 1498.7236 10:34:36.52M 2015-10-30T10:35:03.112Z|I-OCEAN7-304-XXXX| 25.62 12.833 39.641 33.881 1498.7223 10:34:36.72M 2015-10-30T10:35:03.312Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.646 33.886 1498.7284 10:34:36.91M 2015-10-30T10:35:03.517Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.647 33.887 1498.7305 10:34:37.13M 2015-10-30T10:35:03.722Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.677 33.915 1498.7656 10:34:37.33M 2015-10-30T10:35:03.922Z|I-OCEAN7-304-XXXX| 25.72 12.834 39.686 33.923 1498.7770 10:34:37.53M 2015-10-30T10:35:04.127Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.687 33.924 1498.7786 10:34:37.73M 2015-10-30T10:35:04.330Z|I-OCEAN7-304-XXXX| 25.71 12.835 39.687 33.924 1498.7797 10:34:37.93M 2015-10-30T10:35:04.532Z|I-OCEAN7-304-XXXX| 25.71 12.835 39.679 33.916 1498.7714 10:34:38.15M 2015-10-30T10:35:04.737Z|I-OCEAN7-304-XXXX| 25.72 12.835 39.677 33.914 1498.7692 10:34:38.35M 2015-10-30T10:35:04.937Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.655 33.893 1498.7443 10:34:38.55M 2015-10-30T10:35:05.142Z|I-OCEAN7-304-XXXX| 25.70 12.835 39.637 33.875 1498.7235 10:34:38.75M 2015-10-30T10:35:05.342Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.636 33.874 1498.7214 10:34:38.95M 2015-10-30T10:35:05.547Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.634 33.873 1498.7197 10:34:39.16M 2015-10-30T10:35:05.752Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.635 33.874 1498.7212 10:34:39.36M 2015-10-30T10:35:05.952Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.637 33.875 1498.7225 10:34:39.56M 2015-10-30T10:35:06.157Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.639 33.877 1498.7239 10:34:39.76M 2015-10-30T10:35:06.357Z|I-OCEAN7-304-XXXX| 25.60 12.835 39.641 33.879 1498.7258 10:34:39.96M 2015-10-30T10:35:06.562Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.685 33.921 1498.7756 10:34:40.18M 2015-10-30T10:35:06.762Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.684 33.921 1498.7738 10:34:40.38M 2015-10-30T10:35:06.987Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.675 33.913 1498.7628 10:34:40.57M 2015-10-30T10:35:07.172Z|I-OCEAN7-304-XXXX| 25.53 12.834 39.674 33.912 1498.7609 10:34:40.79M 2015-10-30T10:35:07.372Z|I-OCEAN7-304-XXXX| 25.50 12.834 39.656 33.895 1498.7402 10:34:41.00M 2015-10-30T10:35:07.577Z|I-OCEAN7-304-XXXX| 25.49 12.834 39.654 33.893 1498.7373 10:34:41.19M 2015-10-30T10:35:07.782Z|I-OCEAN7-304-XXXX| 25.47 12.834 39.652 33.891 1498.7346 10:34:41.39M 2015-10-30T10:35:07.982Z|I-OCEAN7-304-XXXX| 25.44 12.834 39.649 33.888 1498.7307 10:34:41.59M 2015-10-30T10:35:08.187Z|I-OCEAN7-304-XXXX| 25.44 12.834 39.647 33.886 1498.7283 10:34:41.79M 2015-10-30T10:35:08.387Z|I-OCEAN7-304-XXXX| 25.42 12.835 39.640 33.879 1498.7216 10:34:42.01M 2015-10-30T10:35:08.592Z|I-OCEAN7-304-XXXX| 25.42 12.835 39.650 33.888 1498.7335 10:34:42.21M 2015-10-30T10:35:08.797Z|I-OCEAN7-304-XXXX| 25.42 12.835 39.664 33.902 1498.7489 10:34:42.41M 2015-10-30T10:35:08.997Z|I-OCEAN7-304-XXXX| 25.42 12.835 39.665 33.903 1498.7502 10:34:42.60M 2015-10-30T10:35:09.202Z|I-OCEAN7-304-XXXX| 25.43 12.835 39.664 33.901 1498.7494 10:34:42.80M 2015-10-30T10:35:09.409Z|I-OCEAN7-304-XXXX| 25.47 12.835 39.649 33.887 1498.7336 10:34:43.02M 2015-10-30T10:35:09.609Z|I-OCEAN7-304-XXXX| 25.51 12.835 39.649 33.887 1498.7328 10:34:43.22M 2015-10-30T10:35:09.812Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.647 33.886 1498.7310 10:34:43.42M 2015-10-30T10:35:10.012Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.631 33.871 1498.7130 10:34:43.62M 2015-10-30T10:35:10.217Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.630 33.869 1498.7112 10:34:43.82M 2015-10-30T10:35:10.422Z|I-OCEAN7-304-XXXX| 25.63 12.835 39.628 33.867 1498.7107 10:34:44.04M 2015-10-30T10:35:10.622Z|I-OCEAN7-304-XXXX| 25.59 12.835 39.626 33.865 1498.7074 10:34:44.24M 2015-10-30T10:35:10.827Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.623 33.863 1498.7040 10:34:44.43M 2015-10-30T10:35:11.027Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.621 33.861 1498.7017 10:34:44.63M 2015-10-30T10:35:11.232Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.615 33.856 1498.6953 10:34:44.83M 2015-10-30T10:35:11.452Z|I-OCEAN7-304-XXXX| 25.72 12.834 39.622 33.863 1498.7032 10:34:45.05M 2015-10-30T10:35:11.637Z|I-OCEAN7-304-XXXX| 25.72 12.833 39.649 33.888 1498.7325 10:34:45.27M 2015-10-30T10:35:11.842Z|I-OCEAN7-304-XXXX| 25.75 12.833 39.648 33.888 1498.7327 10:34:45.45M 2015-10-30T10:35:12.042Z|I-OCEAN7-304-XXXX| 25.75 12.834 39.648 33.887 1498.7334 10:34:45.65M 2015-10-30T10:35:12.249Z|I-OCEAN7-304-XXXX| 25.76 12.834 39.648 33.888 1498.7341 10:34:45.85M 2015-10-30T10:35:12.449Z|I-OCEAN7-304-XXXX| 25.76 12.834 39.648 33.888 1498.7338 10:34:46.07M 2015-10-30T10:35:12.657Z|I-OCEAN7-304-XXXX| 25.78 12.834 39.648 33.887 1498.7340 10:34:46.27M 2015-10-30T10:35:12.857Z|I-OCEAN7-304-XXXX| 25.81 12.833 39.633 33.874 1498.7164 10:34:46.47M 2015-10-30T10:35:13.062Z|I-OCEAN7-304-XXXX| 25.84 12.828 39.631 33.876 1498.7024 10:34:46.67M 2015-10-30T10:35:13.257Z|I-OCEAN7-304-XXXX| 25.81 12.828 39.628 33.873 1498.6996 10:34:46.87M 2015-10-30T10:35:13.467Z|I-OCEAN7-304-XXXX| 25.77 12.829 39.626 33.871 1498.6971 10:34:47.08M 2015-10-30T10:35:13.667Z|I-OCEAN7-304-XXXX| 25.80 12.829 39.618 33.862 1498.6891 10:34:47.28M 2015-10-30T10:35:13.872Z|I-OCEAN7-304-XXXX| 25.80 12.830 39.617 33.862 1498.6902 10:34:47.48M 2015-10-30T10:35:14.072Z|I-OCEAN7-304-XXXX| 25.80 12.830 39.617 33.861 1498.6920 10:34:47.68M 2015-10-30T10:35:14.277Z|I-OCEAN7-304-XXXX| 25.78 12.831 39.618 33.861 1498.6936 10:34:47.88M 2015-10-30T10:35:14.482Z|I-OCEAN7-304-XXXX| 25.72 12.832 39.618 33.861 1498.6948 10:34:48.10M 2015-10-30T10:35:14.683Z|I-OCEAN7-304-XXXX| 25.68 12.832 39.634 33.875 1498.7131 10:34:48.30M 2015-10-30T10:35:14.882Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.636 33.877 1498.7158 10:34:48.50M 2015-10-30T10:35:15.092Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.639 33.879 1498.7202 10:34:48.69M 2015-10-30T10:35:15.292Z|I-OCEAN7-304-XXXX| 25.62 12.834 39.641 33.881 1498.7249 10:34:48.90M 2015-10-30T10:35:15.497Z|I-OCEAN7-304-XXXX| 25.55 12.834 39.648 33.888 1498.7314 10:34:49.11M 2015-10-30T10:35:15.697Z|I-OCEAN7-304-XXXX| 25.54 12.834 39.648 33.887 1498.7310 10:34:49.31M 2015-10-30T10:35:15.917Z|I-OCEAN7-304-XXXX| 25.54 12.834 39.648 33.887 1498.7307 10:34:49.51M 2015-10-30T10:35:16.107Z|I-OCEAN7-304-XXXX| 25.54 12.834 39.651 33.890 1498.7339 10:34:49.73M 2015-10-30T10:35:16.308Z|I-OCEAN7-304-XXXX| 25.53 12.834 39.661 33.900 1498.7444 10:34:49.91M 2015-10-30T10:35:16.512Z|I-OCEAN7-304-XXXX| 25.53 12.834 39.661 33.900 1498.7460 10:34:50.13M 2015-10-30T10:35:16.712Z|I-OCEAN7-304-XXXX| 25.50 12.834 39.662 33.900 1498.7460 10:34:50.33M 2015-10-30T10:35:16.917Z|I-OCEAN7-304-XXXX| 25.50 12.834 39.693 33.930 1498.7804 10:34:50.53M 2015-10-30T10:35:17.123Z|I-OCEAN7-304-XXXX| 25.49 12.834 39.713 33.949 1498.8041 10:34:50.73M 2015-10-30T10:35:17.323Z|I-OCEAN7-304-XXXX| 25.48 12.834 39.713 33.949 1498.8037 10:34:50.92M 2015-10-30T10:35:17.532Z|I-OCEAN7-304-XXXX| 25.48 12.834 39.732 33.968 1498.8245 10:34:51.14M 2015-10-30T10:35:17.729Z|I-OCEAN7-304-XXXX| 25.43 12.834 39.740 33.975 1498.8314 10:34:51.34M 2015-10-30T10:35:17.933Z|I-OCEAN7-304-XXXX| 25.46 12.834 39.740 33.975 1498.8328 10:34:51.54M 2015-10-30T10:35:18.137Z|I-OCEAN7-304-XXXX| 25.46 12.834 39.741 33.977 1498.8335 10:34:51.74M 2015-10-30T10:35:18.338Z|I-OCEAN7-304-XXXX| 25.45 12.835 39.742 33.976 1498.8389 10:34:51.94M 2015-10-30T10:35:18.543Z|I-OCEAN7-304-XXXX| 25.44 12.836 39.743 33.977 1498.8407 10:34:52.16M 2015-10-30T10:35:18.743Z|I-OCEAN7-304-XXXX| 25.44 12.835 39.725 33.960 1498.8174 10:34:52.36M 2015-10-30T10:35:18.947Z|I-OCEAN7-304-XXXX| 25.46 12.834 39.725 33.960 1498.8163 10:34:52.56M 2015-10-30T10:35:19.153Z|I-OCEAN7-304-XXXX| 25.45 12.834 39.712 33.949 1498.8005 10:34:52.75M 2015-10-30T10:35:19.357Z|I-OCEAN7-304-XXXX| 25.48 12.833 39.693 33.931 1498.7783 10:34:52.95M 2015-10-30T10:35:19.558Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.665 33.905 1498.7461 10:34:53.17M 2015-10-30T10:35:19.757Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.656 33.897 1498.7351 10:34:53.37M 2015-10-30T10:35:19.963Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.655 33.896 1498.7333 10:34:53.57M 2015-10-30T10:35:20.169Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.653 33.894 1498.7307 10:34:53.77M 2015-10-30T10:35:20.383Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.636 33.878 1498.7114 10:34:53.97M 2015-10-30T10:35:20.573Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.635 33.876 1498.7101 10:34:54.20M 2015-10-30T10:35:20.773Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.633 33.875 1498.7086 10:34:54.39M 2015-10-30T10:35:20.978Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.632 33.873 1498.7065 10:34:54.59M 2015-10-30T10:35:21.178Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.629 33.871 1498.7039 10:34:54.78M 2015-10-30T10:35:21.383Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.613 33.856 1498.6857 10:34:55.00M 2015-10-30T10:35:21.583Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.611 33.854 1498.6849 10:34:55.20M 2015-10-30T10:35:21.788Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.592 33.836 1498.6633 10:34:55.40M 2015-10-30T10:35:21.993Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.591 33.834 1498.6614 10:34:55.60M 2015-10-30T10:35:22.198Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.574 33.818 1498.6433 10:34:55.80M 2015-10-30T10:35:22.398Z|I-OCEAN7-304-XXXX| 25.55 12.833 39.573 33.817 1498.6429 10:34:56.02M 2015-10-30T10:35:22.603Z|I-OCEAN7-304-XXXX| 25.55 12.833 39.561 33.805 1498.6305 10:34:56.21M 2015-10-30T10:35:22.809Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.547 33.792 1498.6160 10:34:56.42M 2015-10-30T10:35:23.009Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.534 33.779 1498.6002 10:34:56.62M 2015-10-30T10:35:23.213Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.522 33.768 1498.5867 10:34:56.82M 2015-10-30T10:35:23.413Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.521 33.767 1498.5857 10:34:57.03M 2015-10-30T10:35:23.618Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.506 33.753 1498.5687 10:34:57.23M 2015-10-30T10:35:23.823Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.504 33.752 1498.5668 10:34:57.43M 2015-10-30T10:35:24.023Z|I-OCEAN7-304-XXXX| 25.65 12.833 39.502 33.750 1498.5640 10:34:57.63M 2015-10-30T10:35:24.228Z|I-OCEAN7-304-XXXX| 25.65 12.833 39.501 33.748 1498.5627 10:34:57.83M 2015-10-30T10:35:24.428Z|I-OCEAN7-304-XXXX| 25.70 12.833 39.483 33.732 1498.5437 10:34:58.05M 2015-10-30T10:35:24.633Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.482 33.731 1498.5416 10:34:58.25M 2015-10-30T10:35:24.853Z|I-OCEAN7-304-XXXX| 25.68 12.832 39.471 33.720 1498.5294 10:34:58.45M 2015-10-30T10:35:25.038Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.462 33.711 1498.5187 10:34:58.66M 2015-10-30T10:35:25.243Z|I-OCEAN7-304-XXXX| 25.70 12.832 39.461 33.710 1498.5179 10:34:58.84M 2015-10-30T10:35:25.449Z|I-OCEAN7-304-XXXX| 25.69 12.832 39.461 33.710 1498.5168 10:34:59.06M 2015-10-30T10:35:25.649Z|I-OCEAN7-304-XXXX| 25.65 12.832 39.450 33.700 1498.5035 10:34:59.26M 2015-10-30T10:35:25.849Z|I-OCEAN7-304-XXXX| 25.65 12.832 39.437 33.688 1498.4895 10:34:59.46M 2015-10-30T10:35:26.053Z|I-OCEAN7-304-XXXX| 25.65 12.832 39.436 33.687 1498.4882 10:34:59.66M 2015-10-30T10:35:26.253Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.435 33.686 1498.4873 10:34:59.86M 2015-10-30T10:35:26.458Z|I-OCEAN7-304-XXXX| 25.65 12.833 39.434 33.685 1498.4874 10:35:00.08M 2015-10-30T10:35:26.663Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.434 33.684 1498.4869 10:35:00.28M 2015-10-30T10:35:26.863Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.433 33.683 1498.4871 10:35:00.47M 2015-10-30T10:35:27.068Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.433 33.683 1498.4868 10:35:00.67M 2015-10-30T10:35:27.273Z|I-OCEAN7-304-XXXX| 25.69 12.833 39.433 33.683 1498.4873 10:35:00.87M 2015-10-30T10:35:27.473Z|I-OCEAN7-304-XXXX| 25.70 12.833 39.433 33.683 1498.4875 10:35:01.09M 2015-10-30T10:35:27.678Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.434 33.684 1498.4877 10:35:01.29M 2015-10-30T10:35:27.878Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.435 33.685 1498.4893 10:35:01.49M 2015-10-30T10:35:28.083Z|I-OCEAN7-304-XXXX| 25.69 12.833 39.435 33.685 1498.4902 10:35:01.69M 2015-10-30T10:35:28.289Z|I-OCEAN7-304-XXXX| 25.65 12.833 39.437 33.687 1498.4912 10:35:01.89M 2015-10-30T10:35:28.489Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.438 33.688 1498.4928 10:35:02.11M 2015-10-30T10:35:28.693Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.440 33.690 1498.4945 10:35:02.31M 2015-10-30T10:35:28.893Z|I-OCEAN7-304-XXXX| 25.62 12.833 39.442 33.692 1498.4956 10:35:02.51M 2015-10-30T10:35:29.098Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.444 33.694 1498.4978 10:35:02.70M 2015-10-30T10:35:29.318Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.446 33.695 1498.4998 10:35:02.90M 2015-10-30T10:35:29.508Z|I-OCEAN7-304-XXXX| 25.59 12.833 39.447 33.697 1498.5011 10:35:03.14M 2015-10-30T10:35:29.708Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.449 33.699 1498.5035 10:35:03.32M 2015-10-30T10:35:29.913Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.450 33.700 1498.5039 10:35:03.52M 2015-10-30T10:35:30.113Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.459 33.709 1498.5139 10:35:03.72M 2015-10-30T10:35:30.313Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.459 33.709 1498.5140 10:35:03.92M 2015-10-30T10:35:30.518Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.454 33.704 1498.5088 10:35:04.14M 2015-10-30T10:35:30.723Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.454 33.703 1498.5081 10:35:04.34M 2015-10-30T10:35:30.930Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.453 33.703 1498.5059 10:35:04.53M 2015-10-30T10:35:31.132Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.441 33.692 1498.4913 10:35:04.73M 2015-10-30T10:35:31.333Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.440 33.691 1498.4908 10:35:04.93M 2015-10-30T10:35:31.533Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.429 33.680 1498.4771 10:35:05.15M 2015-10-30T10:35:31.733Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.427 33.679 1498.4751 10:35:05.35M 2015-10-30T10:35:31.943Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.426 33.678 1498.4736 10:35:05.55M 2015-10-30T10:35:32.143Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.425 33.677 1498.4730 10:35:05.75M 2015-10-30T10:35:32.348Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.417 33.669 1498.4625 10:35:05.95M 2015-10-30T10:35:32.548Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.416 33.669 1498.4603 10:35:06.17M 2015-10-30T10:35:32.753Z|I-OCEAN7-304-XXXX| 25.50 12.830 39.416 33.669 1498.4590 10:35:06.37M 2015-10-30T10:35:32.966Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.415 33.668 1498.4592 10:35:06.56M 2015-10-30T10:35:33.166Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.414 33.667 1498.4586 10:35:06.76M 2015-10-30T10:35:33.363Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.414 33.667 1498.4584 10:35:06.96M 2015-10-30T10:35:33.569Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.417 33.670 1498.4626 10:35:07.18M 2015-10-30T10:35:33.788Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.418 33.671 1498.4630 10:35:07.38M 2015-10-30T10:35:33.973Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.418 33.671 1498.4641 10:35:07.60M 2015-10-30T10:35:34.173Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.419 33.671 1498.4651 10:35:07.78M 2015-10-30T10:35:34.373Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.419 33.671 1498.4657 10:35:08.00M 2015-10-30T10:35:34.583Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.420 33.672 1498.4658 10:35:08.19M 2015-10-30T10:35:34.783Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.420 33.672 1498.4673 10:35:08.40M 2015-10-30T10:35:34.983Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.421 33.673 1498.4689 10:35:08.59M 2015-10-30T10:35:35.188Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.421 33.672 1498.4688 10:35:08.79M 2015-10-30T10:35:35.393Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.421 33.672 1498.4698 10:35:09.01M 2015-10-30T10:35:35.593Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.422 33.673 1498.4717 10:35:09.21M 2015-10-30T10:35:35.798Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.434 33.684 1498.4860 10:35:09.41M 2015-10-30T10:35:36.003Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.436 33.686 1498.4886 10:35:09.61M 2015-10-30T10:35:36.203Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.438 33.688 1498.4899 10:35:09.81M 2015-10-30T10:35:36.409Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.437 33.688 1498.4899 10:35:10.03M 2015-10-30T10:35:36.609Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.437 33.687 1498.4897 10:35:10.23M 2015-10-30T10:35:36.813Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.437 33.687 1498.4890 10:35:10.42M 2015-10-30T10:35:37.018Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.436 33.686 1498.4883 10:35:10.63M 2015-10-30T10:35:37.218Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.435 33.684 1498.4895 10:35:10.82M 2015-10-30T10:35:37.423Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.434 33.684 1498.4883 10:35:11.04M 2015-10-30T10:35:37.628Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.433 33.683 1498.4883 10:35:11.24M 2015-10-30T10:35:37.833Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.441 33.690 1498.4976 10:35:11.44M 2015-10-30T10:35:38.033Z|I-OCEAN7-304-XXXX| 25.62 12.833 39.454 33.703 1498.5114 10:35:11.64M 2015-10-30T10:35:38.253Z|I-OCEAN7-304-XXXX| 25.62 12.833 39.469 33.717 1498.5281 10:35:11.84M 2015-10-30T10:35:38.438Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.484 33.730 1498.5459 10:35:12.08M 2015-10-30T10:35:38.638Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.484 33.732 1498.5432 10:35:12.26M 2015-10-30T10:35:38.843Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.485 33.734 1498.5438 10:35:12.45M 2015-10-30T10:35:39.049Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.486 33.735 1498.5449 10:35:12.65M 2015-10-30T10:35:39.248Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.487 33.736 1498.5448 10:35:12.85M 2015-10-30T10:35:39.453Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.488 33.738 1498.5452 10:35:13.07M 2015-10-30T10:35:39.658Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.502 33.751 1498.5603 10:35:13.27M 2015-10-30T10:35:39.858Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.504 33.752 1498.5627 10:35:13.47M 2015-10-30T10:35:40.058Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.518 33.766 1498.5774 10:35:13.67M 2015-10-30T10:35:40.264Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.531 33.778 1498.5908 10:35:13.87M 2015-10-30T10:35:40.468Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.531 33.779 1498.5922 10:35:14.09M 2015-10-30T10:35:40.673Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.533 33.780 1498.5944 10:35:14.29M 2015-10-30T10:35:40.873Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.534 33.781 1498.5953 10:35:14.48M 2015-10-30T10:35:41.078Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.535 33.782 1498.5966 10:35:14.68M 2015-10-30T10:35:41.278Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.536 33.784 1498.5984 10:35:14.88M 2015-10-30T10:35:41.483Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.538 33.785 1498.6010 10:35:15.10M 2015-10-30T10:35:41.684Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.540 33.787 1498.6027 10:35:15.30M 2015-10-30T10:35:41.888Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.541 33.788 1498.6036 10:35:15.50M 2015-10-30T10:35:42.093Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.543 33.790 1498.6053 10:35:15.70M 2015-10-30T10:35:42.294Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.545 33.792 1498.6088 10:35:15.90M 2015-10-30T10:35:42.499Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.547 33.793 1498.6116 10:35:16.12M 2015-10-30T10:35:42.719Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.549 33.795 1498.6140 10:35:16.32M 2015-10-30T10:35:42.904Z|I-OCEAN7-304-XXXX| 25.59 12.832 39.568 33.814 1498.6356 10:35:16.53M 2015-10-30T10:35:43.109Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.571 33.815 1498.6396 10:35:16.71M 2015-10-30T10:35:43.314Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.573 33.818 1498.6426 10:35:16.91M 2015-10-30T10:35:43.514Z|I-OCEAN7-304-XXXX| 25.68 12.832 39.576 33.820 1498.6455 10:35:17.13M 2015-10-30T10:35:43.714Z|I-OCEAN7-304-XXXX| 25.67 12.835 39.591 33.832 1498.6707 10:35:17.33M 2015-10-30T10:35:43.919Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.593 33.834 1498.6721 10:35:17.53M 2015-10-30T10:35:44.124Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.595 33.836 1498.6742 10:35:17.73M 2015-10-30T10:35:44.324Z|I-OCEAN7-304-XXXX| 25.64 12.835 39.614 33.854 1498.6952 10:35:17.93M 2015-10-30T10:35:44.529Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.616 33.856 1498.6968 10:35:18.15M 2015-10-30T10:35:44.735Z|I-OCEAN7-304-XXXX| 25.68 12.834 39.633 33.873 1498.7152 10:35:18.34M 2015-10-30T10:35:44.937Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.647 33.887 1498.7307 10:35:18.55M 2015-10-30T10:35:45.139Z|I-OCEAN7-304-XXXX| 25.67 12.834 39.648 33.887 1498.7322 10:35:18.74M 2015-10-30T10:35:45.344Z|I-OCEAN7-304-XXXX| 25.67 12.834 39.659 33.898 1498.7445 10:35:18.94M 2015-10-30T10:35:45.544Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.660 33.899 1498.7438 10:35:19.16M 2015-10-30T10:35:45.749Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.675 33.913 1498.7601 10:35:19.36M 2015-10-30T10:35:45.949Z|I-OCEAN7-304-XXXX| 25.59 12.833 39.676 33.915 1498.7598 10:35:19.56M 2015-10-30T10:35:46.154Z|I-OCEAN7-304-XXXX| 25.59 12.832 39.692 33.931 1498.7776 10:35:19.76M 2015-10-30T10:35:46.354Z|I-OCEAN7-304-XXXX| 25.59 12.832 39.705 33.944 1498.7906 10:35:19.96M 2015-10-30T10:35:46.559Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.706 33.945 1498.7913 10:35:20.17M 2015-10-30T10:35:46.764Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.708 33.947 1498.7920 10:35:20.37M 2015-10-30T10:35:46.964Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.711 33.950 1498.7946 10:35:20.58M 2015-10-30T10:35:47.184Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.718 33.957 1498.8040 10:35:20.77M 2015-10-30T10:35:47.378Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.719 33.957 1498.8046 10:35:21.01M 2015-10-30T10:35:47.574Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.719 33.956 1498.8049 10:35:21.19M 2015-10-30T10:35:47.775Z|I-OCEAN7-304-XXXX| 25.45 12.832 39.720 33.958 1498.8069 10:35:21.39M 2015-10-30T10:35:47.979Z|I-OCEAN7-304-XXXX| 25.45 12.833 39.720 33.958 1498.8076 10:35:21.59M 2015-10-30T10:35:48.184Z|I-OCEAN7-304-XXXX| 25.45 12.833 39.720 33.957 1498.8077 10:35:21.79M 2015-10-30T10:35:48.389Z|I-OCEAN7-304-XXXX| 25.45 12.833 39.714 33.951 1498.8000 10:35:22.01M 2015-10-30T10:35:48.589Z|I-OCEAN7-304-XXXX| 25.45 12.833 39.713 33.950 1498.7997 10:35:22.21M 2015-10-30T10:35:48.794Z|I-OCEAN7-304-XXXX| 25.45 12.833 39.713 33.950 1498.7998 10:35:22.40M 2015-10-30T10:35:48.994Z|I-OCEAN7-304-XXXX| 25.45 12.833 39.713 33.950 1498.8000 10:35:22.60M 2015-10-30T10:35:49.199Z|I-OCEAN7-304-XXXX| 25.45 12.833 39.713 33.950 1498.8000 10:35:22.80M 2015-10-30T10:35:49.399Z|I-OCEAN7-304-XXXX| 25.43 12.833 39.713 33.950 1498.7999 10:35:23.02M 2015-10-30T10:35:49.604Z|I-OCEAN7-304-XXXX| 25.43 12.833 39.712 33.949 1498.7997 10:35:23.22M 2015-10-30T10:35:49.810Z|I-OCEAN7-304-XXXX| 25.43 12.833 39.691 33.929 1498.7761 10:35:23.42M 2015-10-30T10:35:50.014Z|I-OCEAN7-304-XXXX| 25.48 12.834 39.683 33.921 1498.7683 10:35:23.62M 2015-10-30T10:35:50.214Z|I-OCEAN7-304-XXXX| 25.50 12.834 39.682 33.920 1498.7672 10:35:23.82M 2015-10-30T10:35:50.419Z|I-OCEAN7-304-XXXX| 25.53 12.834 39.677 33.915 1498.7623 10:35:24.04M 2015-10-30T10:35:50.619Z|I-OCEAN7-304-XXXX| 25.53 12.834 39.677 33.915 1498.7625 10:35:24.24M 2015-10-30T10:35:50.824Z|I-OCEAN7-304-XXXX| 25.54 12.833 39.677 33.916 1498.7626 10:35:24.43M 2015-10-30T10:35:51.024Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.672 33.911 1498.7567 10:35:24.64M 2015-10-30T10:35:51.234Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.658 33.898 1498.7406 10:35:24.83M 2015-10-30T10:35:51.434Z|I-OCEAN7-304-XXXX| 25.62 12.833 39.679 33.918 1498.7646 10:35:25.05M 2015-10-30T10:35:51.654Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.688 33.926 1498.7748 10:35:25.25M 2015-10-30T10:35:51.839Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.689 33.927 1498.7762 10:35:25.47M 2015-10-30T10:35:52.041Z|I-OCEAN7-304-XXXX| 25.69 12.833 39.683 33.921 1498.7706 10:35:25.65M 2015-10-30T10:35:52.244Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.681 33.919 1498.7695 10:35:25.85M 2015-10-30T10:35:52.444Z|I-OCEAN7-304-XXXX| 25.72 12.834 39.668 33.906 1498.7546 10:35:26.07M 2015-10-30T10:35:52.649Z|I-OCEAN7-304-XXXX| 25.72 12.834 39.667 33.905 1498.7544 10:35:26.26M 2015-10-30T10:35:52.855Z|I-OCEAN7-304-XXXX| 25.72 12.834 39.657 33.896 1498.7438 10:35:26.46M 2015-10-30T10:35:53.054Z|I-OCEAN7-304-XXXX| 25.72 12.834 39.656 33.895 1498.7416 10:35:26.66M 2015-10-30T10:35:53.259Z|I-OCEAN7-304-XXXX| 25.72 12.833 39.655 33.895 1498.7393 10:35:26.86M 2015-10-30T10:35:53.464Z|I-OCEAN7-304-XXXX| 25.72 12.833 39.654 33.895 1498.7375 10:35:27.08M 2015-10-30T10:35:53.664Z|I-OCEAN7-304-XXXX| 25.69 12.832 39.678 33.917 1498.7632 10:35:27.28M 2015-10-30T10:35:53.874Z|I-OCEAN7-304-XXXX| 25.72 12.832 39.678 33.917 1498.7637 10:35:27.48M 2015-10-30T10:35:54.074Z|I-OCEAN7-304-XXXX| 25.69 12.833 39.699 33.937 1498.7876 10:35:27.68M 2015-10-30T10:35:54.274Z|I-OCEAN7-304-XXXX| 25.70 12.833 39.722 33.959 1498.8137 10:35:27.88M 2015-10-30T10:35:54.479Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.742 33.978 1498.8359 10:35:28.10M 2015-10-30T10:35:54.679Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.766 34.001 1498.8630 10:35:28.30M 2015-10-30T10:35:54.884Z|I-OCEAN7-304-XXXX| 25.68 12.832 39.795 34.029 1498.8954 10:35:28.49M 2015-10-30T10:35:55.084Z|I-OCEAN7-304-XXXX| 25.68 12.832 39.796 34.030 1498.8956 10:35:28.69M 2015-10-30T10:35:55.289Z|I-OCEAN7-304-XXXX| 25.67 12.832 39.796 34.030 1498.8953 10:35:28.89M 2015-10-30T10:35:55.494Z|I-OCEAN7-304-XXXX| 25.67 12.832 39.796 34.030 1498.8960 10:35:29.11M 2015-10-30T10:35:55.694Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.804 34.037 1498.9052 10:35:29.31M 2015-10-30T10:35:55.899Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.804 34.038 1498.9047 10:35:29.51M 2015-10-30T10:35:56.119Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.812 34.045 1498.9138 10:35:29.71M 2015-10-30T10:35:56.304Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.805 34.040 1498.9034 10:35:29.92M 2015-10-30T10:35:56.509Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.804 34.038 1498.9004 10:35:30.12M 2015-10-30T10:35:56.712Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.802 34.038 1498.8975 10:35:30.33M 2015-10-30T10:35:56.914Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.801 34.036 1498.8949 10:35:30.52M 2015-10-30T10:35:57.119Z|I-OCEAN7-304-XXXX| 25.56 12.830 39.786 34.023 1498.8774 10:35:30.72M 2015-10-30T10:35:57.319Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.784 34.021 1498.8748 10:35:30.92M 2015-10-30T10:35:57.524Z|I-OCEAN7-304-XXXX| 25.58 12.829 39.783 34.020 1498.8735 10:35:31.14M 2015-10-30T10:35:57.724Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.782 34.020 1498.8717 10:35:31.34M 2015-10-30T10:35:57.930Z|I-OCEAN7-304-XXXX| 25.57 12.830 39.775 34.012 1498.8649 10:35:31.54M 2015-10-30T10:35:58.129Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.745 33.983 1498.8306 10:35:31.74M 2015-10-30T10:35:58.335Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.744 33.982 1498.8312 10:35:31.93M 2015-10-30T10:35:58.539Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.744 33.982 1498.8319 10:35:32.16M 2015-10-30T10:35:58.739Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.744 33.982 1498.8329 10:35:32.36M 2015-10-30T10:35:58.944Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.744 33.982 1498.8330 10:35:32.55M 2015-10-30T10:35:59.149Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.732 33.969 1498.8199 10:35:32.75M 2015-10-30T10:35:59.354Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.730 33.967 1498.8177 10:35:32.95M 2015-10-30T10:35:59.554Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.739 33.976 1498.8290 10:35:33.17M 2015-10-30T10:35:59.754Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.745 33.981 1498.8368 10:35:33.37M 2015-10-30T10:35:59.959Z|I-OCEAN7-304-XXXX| 25.59 12.832 39.756 33.992 1498.8500 10:35:33.57M 2015-10-30T10:36:00.159Z|I-OCEAN7-304-XXXX| 25.58 12.832 39.753 33.989 1498.8462 10:35:33.77M 2015-10-30T10:36:00.364Z|I-OCEAN7-304-XXXX| 25.58 12.832 39.751 33.987 1498.8446 10:35:33.96M 2015-10-30T10:36:00.584Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.749 33.985 1498.8425 10:35:34.19M 2015-10-30T10:36:00.774Z|I-OCEAN7-304-XXXX| 25.58 12.832 39.748 33.984 1498.8401 10:35:34.40M 2015-10-30T10:36:00.976Z|I-OCEAN7-304-XXXX| 25.59 12.834 39.747 33.981 1498.8434 10:35:34.58M 2015-10-30T10:36:01.179Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.746 33.980 1498.8433 10:35:34.78M 2015-10-30T10:36:01.384Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.745 33.979 1498.8420 10:35:35.00M 2015-10-30T10:36:01.584Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.725 33.960 1498.8208 10:35:35.20M 2015-10-30T10:36:01.789Z|I-OCEAN7-304-XXXX| 25.57 12.835 39.725 33.959 1498.8207 10:35:35.40M 2015-10-30T10:36:01.989Z|I-OCEAN7-304-XXXX| 25.53 12.835 39.726 33.960 1498.8220 10:35:35.60M 2015-10-30T10:36:02.189Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.726 33.961 1498.8219 10:35:35.80M 2015-10-30T10:36:02.394Z|I-OCEAN7-304-XXXX| 25.55 12.835 39.735 33.968 1498.8319 10:35:36.02M 2015-10-30T10:36:02.599Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.734 33.969 1498.8304 10:35:36.22M 2015-10-30T10:36:02.799Z|I-OCEAN7-304-XXXX| 25.55 12.835 39.723 33.957 1498.8169 10:35:36.42M 2015-10-30T10:36:03.004Z|I-OCEAN7-304-XXXX| 25.52 12.835 39.722 33.957 1498.8156 10:35:36.61M 2015-10-30T10:36:03.210Z|I-OCEAN7-304-XXXX| 25.49 12.834 39.721 33.957 1498.8135 10:35:36.81M 2015-10-30T10:36:03.410Z|I-OCEAN7-304-XXXX| 25.50 12.834 39.728 33.963 1498.8207 10:35:37.03M 2015-10-30T10:36:03.615Z|I-OCEAN7-304-XXXX| 25.53 12.834 39.729 33.964 1498.8225 10:35:37.23M 2015-10-30T10:36:03.819Z|I-OCEAN7-304-XXXX| 25.51 12.834 39.744 33.979 1498.8390 10:35:37.43M 2015-10-30T10:36:04.019Z|I-OCEAN7-304-XXXX| 25.50 12.834 39.759 33.993 1498.8555 10:35:37.63M 2015-10-30T10:36:04.225Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.760 33.994 1498.8552 10:35:37.83M 2015-10-30T10:36:04.425Z|I-OCEAN7-304-XXXX| 25.47 12.833 39.731 33.967 1498.8220 10:35:38.05M 2015-10-30T10:36:04.630Z|I-OCEAN7-304-XXXX| 25.53 12.833 39.731 33.967 1498.8220 10:35:38.24M 2015-10-30T10:36:04.830Z|I-OCEAN7-304-XXXX| 25.53 12.833 39.731 33.968 1498.8217 10:35:38.44M 2015-10-30T10:36:05.050Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.732 33.968 1498.8226 10:35:38.64M 2015-10-30T10:36:05.239Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.733 33.969 1498.8240 10:35:38.86M 2015-10-30T10:36:05.440Z|I-OCEAN7-304-XXXX| 25.54 12.833 39.747 33.982 1498.8394 10:35:39.06M 2015-10-30T10:36:05.639Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.748 33.984 1498.8420 10:35:39.26M 2015-10-30T10:36:05.850Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.749 33.985 1498.8435 10:35:39.46M 2015-10-30T10:36:06.051Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.750 33.985 1498.8442 10:35:39.66M 2015-10-30T10:36:06.256Z|I-OCEAN7-304-XXXX| 25.55 12.833 39.752 33.987 1498.8456 10:35:39.86M 2015-10-30T10:36:06.455Z|I-OCEAN7-304-XXXX| 25.59 12.833 39.741 33.977 1498.8341 10:35:40.08M 2015-10-30T10:36:06.660Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.739 33.975 1498.8306 10:35:40.28M 2015-10-30T10:36:06.865Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.737 33.974 1498.8281 10:35:40.47M 2015-10-30T10:36:07.065Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.736 33.973 1498.8276 10:35:40.67M 2015-10-30T10:36:07.270Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.735 33.972 1498.8278 10:35:40.87M 2015-10-30T10:36:07.472Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.735 33.972 1498.8285 10:35:41.09M 2015-10-30T10:36:07.675Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.736 33.972 1498.8304 10:35:41.29M 2015-10-30T10:36:07.880Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.737 33.973 1498.8322 10:35:41.49M 2015-10-30T10:36:08.080Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.737 33.973 1498.8333 10:35:41.69M 2015-10-30T10:36:08.285Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.738 33.973 1498.8336 10:35:41.89M 2015-10-30T10:36:08.490Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.741 33.976 1498.8369 10:35:42.11M 2015-10-30T10:36:08.690Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.737 33.973 1498.8329 10:35:42.31M 2015-10-30T10:36:08.895Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.736 33.972 1498.8315 10:35:42.50M 2015-10-30T10:36:09.095Z|I-OCEAN7-304-XXXX| 25.64 12.834 39.735 33.971 1498.8302 10:35:42.70M 2015-10-30T10:36:09.300Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.735 33.970 1498.8293 10:35:42.90M 2015-10-30T10:36:09.520Z|I-OCEAN7-304-XXXX| 25.65 12.833 39.742 33.978 1498.8374 10:35:43.12M 2015-10-30T10:36:09.705Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.744 33.979 1498.8387 10:35:43.34M 2015-10-30T10:36:09.910Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.744 33.979 1498.8391 10:35:43.52M 2015-10-30T10:36:10.110Z|I-OCEAN7-304-XXXX| 25.62 12.833 39.743 33.979 1498.8364 10:35:43.72M 2015-10-30T10:36:10.315Z|I-OCEAN7-304-XXXX| 25.65 12.833 39.741 33.978 1498.8346 10:35:43.92M 2015-10-30T10:36:10.520Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.740 33.976 1498.8315 10:35:44.14M 2015-10-30T10:36:10.720Z|I-OCEAN7-304-XXXX| 25.65 12.832 39.738 33.975 1498.8304 10:35:44.33M 2015-10-30T10:36:10.920Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.737 33.974 1498.8286 10:35:44.53M 2015-10-30T10:36:11.125Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.737 33.974 1498.8273 10:35:44.73M 2015-10-30T10:36:11.325Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.747 33.984 1498.8384 10:35:44.93M 2015-10-30T10:36:11.530Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.748 33.985 1498.8391 10:35:45.15M 2015-10-30T10:36:11.735Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.746 33.983 1498.8367 10:35:45.35M 2015-10-30T10:36:11.940Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.744 33.982 1498.8346 10:35:45.55M 2015-10-30T10:36:12.145Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.742 33.980 1498.8317 10:35:45.75M 2015-10-30T10:36:12.345Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.739 33.977 1498.8284 10:35:45.95M 2015-10-30T10:36:12.550Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.738 33.975 1498.8271 10:35:46.17M 2015-10-30T10:36:12.750Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.739 33.976 1498.8285 10:35:46.37M 2015-10-30T10:36:12.955Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.739 33.977 1498.8292 10:35:46.56M 2015-10-30T10:36:13.155Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.740 33.977 1498.8303 10:35:46.76M 2015-10-30T10:36:13.360Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.741 33.978 1498.8303 10:35:46.96M 2015-10-30T10:36:13.568Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.742 33.979 1498.8314 10:35:47.18M 2015-10-30T10:36:13.765Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.743 33.980 1498.8328 10:35:47.38M 2015-10-30T10:36:13.985Z|I-OCEAN7-304-XXXX| 25.46 12.832 39.744 33.981 1498.8333 10:35:47.58M 2015-10-30T10:36:14.170Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.746 33.982 1498.8356 10:35:47.79M 2015-10-30T10:36:14.376Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.745 33.982 1498.8350 10:35:47.97M 2015-10-30T10:36:14.575Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.738 33.975 1498.8269 10:35:48.20M 2015-10-30T10:36:14.780Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.737 33.974 1498.8259 10:35:48.39M 2015-10-30T10:36:14.985Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.736 33.973 1498.8247 10:35:48.59M 2015-10-30T10:36:15.185Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.737 33.974 1498.8252 10:35:48.79M 2015-10-30T10:36:15.390Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.738 33.975 1498.8260 10:35:49.01M 2015-10-30T10:36:15.595Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.739 33.976 1498.8280 10:35:49.21M 2015-10-30T10:36:15.795Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.741 33.977 1498.8300 10:35:49.41M 2015-10-30T10:36:16.000Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.742 33.979 1498.8314 10:35:49.61M 2015-10-30T10:36:16.200Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.744 33.980 1498.8336 10:35:49.81M 2015-10-30T10:36:16.405Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.744 33.980 1498.8340 10:35:50.02M 2015-10-30T10:36:16.605Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.743 33.980 1498.8329 10:35:50.23M 2015-10-30T10:36:16.810Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.742 33.979 1498.8311 10:35:50.42M 2015-10-30T10:36:17.010Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.741 33.978 1498.8300 10:35:50.62M 2015-10-30T10:36:17.216Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.739 33.976 1498.8281 10:35:50.82M 2015-10-30T10:36:17.420Z|I-OCEAN7-304-XXXX| 25.58 12.832 39.737 33.974 1498.8264 10:35:51.04M 2015-10-30T10:36:17.620Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.735 33.972 1498.8230 10:35:51.24M 2015-10-30T10:36:17.825Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.733 33.971 1498.8214 10:35:51.44M 2015-10-30T10:36:18.030Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.732 33.970 1498.8206 10:35:51.64M 2015-10-30T10:36:18.230Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.732 33.970 1498.8197 10:35:51.84M 2015-10-30T10:36:18.450Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.732 33.970 1498.8190 10:35:52.06M 2015-10-30T10:36:18.640Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.731 33.970 1498.8177 10:35:52.27M 2015-10-30T10:36:18.840Z|I-OCEAN7-304-XXXX| 25.64 12.830 39.730 33.969 1498.8175 10:35:52.45M 2015-10-30T10:36:19.045Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.729 33.968 1498.8167 10:35:52.65M 2015-10-30T10:36:19.245Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.729 33.967 1498.8159 10:35:52.85M 2015-10-30T10:36:19.450Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.728 33.967 1498.8153 10:35:53.07M 2015-10-30T10:36:19.650Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.728 33.966 1498.8147 10:35:53.27M 2015-10-30T10:36:19.855Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.728 33.966 1498.8157 10:35:53.47M 2015-10-30T10:36:20.055Z|I-OCEAN7-304-XXXX| 25.69 12.831 39.728 33.967 1498.8167 10:35:53.67M 2015-10-30T10:36:20.265Z|I-OCEAN7-304-XXXX| 25.69 12.831 39.729 33.967 1498.8167 10:35:53.86M 2015-10-30T10:36:20.465Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.738 33.976 1498.8265 10:35:54.09M 2015-10-30T10:36:20.670Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.739 33.976 1498.8281 10:35:54.28M 2015-10-30T10:36:20.870Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.737 33.975 1498.8260 10:35:54.48M 2015-10-30T10:36:21.075Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.736 33.974 1498.8257 10:35:54.68M 2015-10-30T10:36:21.275Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.736 33.973 1498.8257 10:35:54.88M 2015-10-30T10:36:21.480Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.735 33.972 1498.8256 10:35:55.10M 2015-10-30T10:36:21.685Z|I-OCEAN7-304-XXXX| 25.67 12.832 39.725 33.963 1498.8153 10:35:55.30M 2015-10-30T10:36:21.885Z|I-OCEAN7-304-XXXX| 25.67 12.832 39.725 33.962 1498.8147 10:35:55.50M 2015-10-30T10:36:22.090Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.724 33.962 1498.8141 10:35:55.70M 2015-10-30T10:36:22.290Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.731 33.968 1498.8209 10:35:55.90M 2015-10-30T10:36:22.496Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.731 33.969 1498.8206 10:35:56.11M 2015-10-30T10:36:22.695Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.732 33.970 1498.8214 10:35:56.31M 2015-10-30T10:36:22.915Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.733 33.970 1498.8212 10:35:56.51M 2015-10-30T10:36:23.106Z|I-OCEAN7-304-XXXX| 25.59 12.832 39.738 33.975 1498.8271 10:35:56.73M 2015-10-30T10:36:23.305Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.738 33.975 1498.8268 10:35:56.91M 2015-10-30T10:36:23.510Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.737 33.975 1498.8263 10:35:57.13M 2015-10-30T10:36:23.710Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.736 33.974 1498.8248 10:35:57.33M 2015-10-30T10:36:23.915Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.735 33.972 1498.8231 10:35:57.52M 2015-10-30T10:36:24.122Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.734 33.971 1498.8218 10:35:57.73M 2015-10-30T10:36:24.320Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.733 33.971 1498.8207 10:35:57.93M 2015-10-30T10:36:24.525Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.733 33.971 1498.8206 10:35:58.14M 2015-10-30T10:36:24.730Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.732 33.970 1498.8185 10:35:58.34M 2015-10-30T10:36:24.930Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.731 33.969 1498.8175 10:35:58.54M 2015-10-30T10:36:25.137Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.730 33.968 1498.8175 10:35:58.74M 2015-10-30T10:36:25.340Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.729 33.967 1498.8174 10:35:58.94M 2015-10-30T10:36:25.540Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.733 33.970 1498.8224 10:35:59.16M 2015-10-30T10:36:25.745Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.734 33.971 1498.8237 10:35:59.36M 2015-10-30T10:36:25.945Z|I-OCEAN7-304-XXXX| 25.47 12.833 39.736 33.972 1498.8252 10:35:59.56M 2015-10-30T10:36:26.150Z|I-OCEAN7-304-XXXX| 25.46 12.833 39.736 33.973 1498.8257 10:35:59.76M 2015-10-30T10:36:26.362Z|I-OCEAN7-304-XXXX| 25.46 12.833 39.737 33.973 1498.8260 10:35:59.96M 2015-10-30T10:36:26.556Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.737 33.973 1498.8273 10:36:00.17M 2015-10-30T10:36:26.760Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.739 33.975 1498.8306 10:36:00.37M 2015-10-30T10:36:26.961Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.751 33.986 1498.8438 10:36:00.57M 2015-10-30T10:36:27.165Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.781 34.015 1498.8794 10:36:00.77M 2015-10-30T10:36:27.386Z|I-OCEAN7-304-XXXX| 25.47 12.834 39.815 34.047 1498.9182 10:36:00.97M 2015-10-30T10:36:27.570Z|I-OCEAN7-304-XXXX| 25.48 12.834 39.823 34.054 1498.9272 10:36:01.21M 2015-10-30T10:36:27.771Z|I-OCEAN7-304-XXXX| 25.45 12.834 39.860 34.090 1498.9689 10:36:01.39M 2015-10-30T10:36:27.976Z|I-OCEAN7-304-XXXX| 25.45 12.834 39.868 34.098 1498.9774 10:36:01.59M 2015-10-30T10:36:28.181Z|I-OCEAN7-304-XXXX| 25.48 12.833 39.869 34.099 1498.9790 10:36:01.79M 2015-10-30T10:36:28.386Z|I-OCEAN7-304-XXXX| 25.47 12.833 39.869 34.099 1498.9785 10:36:02.01M 2015-10-30T10:36:28.586Z|I-OCEAN7-304-XXXX| 25.54 12.833 39.869 34.098 1498.9783 10:36:02.21M 2015-10-30T10:36:28.788Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.868 34.098 1498.9786 10:36:02.40M 2015-10-30T10:36:28.990Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.875 34.105 1498.9861 10:36:02.60M 2015-10-30T10:36:29.190Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.876 34.106 1498.9866 10:36:02.80M 2015-10-30T10:36:29.396Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.878 34.107 1498.9878 10:36:03.02M 2015-10-30T10:36:29.601Z|I-OCEAN7-304-XXXX| 25.59 12.832 39.878 34.108 1498.9883 10:36:03.22M 2015-10-30T10:36:29.801Z|I-OCEAN7-304-XXXX| 25.59 12.833 39.879 34.109 1498.9895 10:36:03.42M 2015-10-30T10:36:30.006Z|I-OCEAN7-304-XXXX| 25.59 12.833 39.880 34.110 1498.9912 10:36:03.62M 2015-10-30T10:36:30.206Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.882 34.111 1498.9934 10:36:03.82M 2015-10-30T10:36:30.416Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.883 34.112 1498.9940 10:36:04.03M 2015-10-30T10:36:30.616Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.882 34.112 1498.9944 10:36:04.23M 2015-10-30T10:36:30.821Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.882 34.111 1498.9939 10:36:04.43M 2015-10-30T10:36:31.021Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.881 34.111 1498.9937 10:36:04.63M 2015-10-30T10:36:31.221Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.881 34.111 1498.9935 10:36:04.83M 2015-10-30T10:36:31.426Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.882 34.111 1498.9938 10:36:05.05M 2015-10-30T10:36:31.631Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.882 34.111 1498.9940 10:36:05.25M 2015-10-30T10:36:31.851Z|I-OCEAN7-304-XXXX| 25.71 12.832 39.882 34.111 1498.9940 10:36:05.45M 2015-10-30T10:36:32.036Z|I-OCEAN7-304-XXXX| 25.67 12.832 39.874 34.104 1498.9846 10:36:05.67M 2015-10-30T10:36:32.241Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.873 34.103 1498.9836 10:36:05.84M 2015-10-30T10:36:32.441Z|I-OCEAN7-304-XXXX| 25.67 12.832 39.871 34.101 1498.9817 10:36:06.07M 2015-10-30T10:36:32.646Z|I-OCEAN7-304-XXXX| 25.67 12.832 39.870 34.100 1498.9800 10:36:06.26M 2015-10-30T10:36:32.851Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.868 34.099 1498.9766 10:36:06.46M 2015-10-30T10:36:33.056Z|I-OCEAN7-304-XXXX| 25.67 12.832 39.869 34.100 1498.9780 10:36:06.66M 2015-10-30T10:36:33.256Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.869 34.100 1498.9773 10:36:06.86M 2015-10-30T10:36:33.461Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.869 34.101 1498.9769 10:36:07.08M 2015-10-30T10:36:33.666Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.869 34.101 1498.9764 10:36:07.28M 2015-10-30T10:36:33.866Z|I-OCEAN7-304-XXXX| 25.68 12.831 39.873 34.105 1498.9810 10:36:07.48M 2015-10-30T10:36:34.071Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.868 34.100 1498.9744 10:36:07.68M 2015-10-30T10:36:34.271Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.867 34.099 1498.9724 10:36:07.88M 2015-10-30T10:36:34.476Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.866 34.098 1498.9709 10:36:08.09M 2015-10-30T10:36:34.681Z|I-OCEAN7-304-XXXX| 25.63 12.830 39.864 34.097 1498.9690 10:36:08.29M 2015-10-30T10:36:34.881Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.863 34.096 1498.9689 10:36:08.49M 2015-10-30T10:36:35.086Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.862 34.094 1498.9675 10:36:08.69M 2015-10-30T10:36:35.286Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.860 34.092 1498.9650 10:36:08.89M 2015-10-30T10:36:35.491Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.858 34.090 1498.9640 10:36:09.11M 2015-10-30T10:36:35.691Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.855 34.087 1498.9607 10:36:09.31M 2015-10-30T10:36:35.896Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.854 34.086 1498.9587 10:36:09.51M 2015-10-30T10:36:36.101Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.854 34.086 1498.9579 10:36:09.71M 2015-10-30T10:36:36.321Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.853 34.085 1498.9567 10:36:09.91M 2015-10-30T10:36:36.506Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.851 34.083 1498.9545 10:36:10.14M 2015-10-30T10:36:36.706Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.850 34.082 1498.9541 10:36:10.32M 2015-10-30T10:36:36.911Z|I-OCEAN7-304-XXXX| 25.58 12.832 39.849 34.081 1498.9535 10:36:10.52M 2015-10-30T10:36:37.111Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.849 34.081 1498.9526 10:36:10.72M 2015-10-30T10:36:37.316Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.850 34.081 1498.9548 10:36:10.92M 2015-10-30T10:36:37.516Z|I-OCEAN7-304-XXXX| 25.52 12.833 39.851 34.082 1498.9564 10:36:11.14M 2015-10-30T10:36:37.721Z|I-OCEAN7-304-XXXX| 25.54 12.833 39.855 34.086 1498.9617 10:36:11.34M 2015-10-30T10:36:37.926Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.855 34.086 1498.9618 10:36:11.54M 2015-10-30T10:36:38.131Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.857 34.088 1498.9647 10:36:11.73M 2015-10-30T10:36:38.331Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.857 34.088 1498.9609 10:36:11.94M 2015-10-30T10:36:38.536Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.856 34.087 1498.9595 10:36:12.15M 2015-10-30T10:36:38.736Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.855 34.087 1498.9574 10:36:12.35M 2015-10-30T10:36:38.938Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.854 34.087 1498.9547 10:36:12.55M 2015-10-30T10:36:39.141Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.857 34.090 1498.9578 10:36:12.75M 2015-10-30T10:36:39.346Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.855 34.088 1498.9552 10:36:12.95M 2015-10-30T10:36:39.551Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.854 34.088 1498.9537 10:36:13.17M 2015-10-30T10:36:39.751Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.853 34.086 1498.9521 10:36:13.37M 2015-10-30T10:36:39.956Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.849 34.082 1498.9470 10:36:13.57M 2015-10-30T10:36:40.161Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.848 34.082 1498.9462 10:36:13.77M 2015-10-30T10:36:40.361Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.848 34.082 1498.9456 10:36:13.96M 2015-10-30T10:36:40.566Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.850 34.084 1498.9487 10:36:14.18M 2015-10-30T10:36:40.786Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.851 34.084 1498.9503 10:36:14.38M 2015-10-30T10:36:40.971Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.851 34.084 1498.9523 10:36:14.60M 2015-10-30T10:36:41.176Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.851 34.083 1498.9521 10:36:14.78M 2015-10-30T10:36:41.377Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.850 34.082 1498.9514 10:36:15.00M 2015-10-30T10:36:41.581Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.848 34.081 1498.9500 10:36:15.20M 2015-10-30T10:36:41.781Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.847 34.079 1498.9489 10:36:15.40M 2015-10-30T10:36:41.986Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.840 34.073 1498.9429 10:36:15.60M 2015-10-30T10:36:42.186Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.839 34.072 1498.9419 10:36:15.80M 2015-10-30T10:36:42.391Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.843 34.075 1498.9470 10:36:16.01M 2015-10-30T10:36:42.596Z|I-OCEAN7-304-XXXX| 25.54 12.833 39.843 34.075 1498.9482 10:36:16.21M 2015-10-30T10:36:42.801Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.844 34.075 1498.9501 10:36:16.41M 2015-10-30T10:36:43.001Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.845 34.076 1498.9521 10:36:16.61M 2015-10-30T10:36:43.201Z|I-OCEAN7-304-XXXX| 25.58 12.834 39.845 34.076 1498.9536 10:36:16.81M 2015-10-30T10:36:43.406Z|I-OCEAN7-304-XXXX| 25.60 12.834 39.847 34.077 1498.9557 10:36:17.03M 2015-10-30T10:36:43.611Z|I-OCEAN7-304-XXXX| 25.64 12.834 39.847 34.078 1498.9573 10:36:17.23M 2015-10-30T10:36:43.816Z|I-OCEAN7-304-XXXX| 25.67 12.834 39.849 34.079 1498.9600 10:36:17.43M 2015-10-30T10:36:44.016Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.850 34.080 1498.9602 10:36:17.63M 2015-10-30T10:36:44.216Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.851 34.081 1498.9618 10:36:17.83M 2015-10-30T10:36:44.421Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.852 34.082 1498.9642 10:36:18.04M 2015-10-30T10:36:44.626Z|I-OCEAN7-304-XXXX| 25.68 12.834 39.870 34.099 1498.9847 10:36:18.24M 2015-10-30T10:36:44.826Z|I-OCEAN7-304-XXXX| 25.73 12.834 39.872 34.101 1498.9884 10:36:18.44M 2015-10-30T10:36:45.031Z|I-OCEAN7-304-XXXX| 25.71 12.834 39.889 34.117 1499.0071 10:36:18.64M 2015-10-30T10:36:45.251Z|I-OCEAN7-304-XXXX| 25.71 12.834 39.905 34.132 1499.0242 10:36:18.84M 2015-10-30T10:36:45.436Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.919 34.146 1499.0400 10:36:19.08M 2015-10-30T10:36:45.641Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.920 34.147 1499.0415 10:36:19.26M 2015-10-30T10:36:45.841Z|I-OCEAN7-304-XXXX| 25.68 12.834 39.922 34.148 1499.0432 10:36:19.46M 2015-10-30T10:36:46.046Z|I-OCEAN7-304-XXXX| 25.68 12.834 39.924 34.150 1499.0444 10:36:19.65M 2015-10-30T10:36:46.253Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.926 34.153 1499.0472 10:36:19.86M 2015-10-30T10:36:46.451Z|I-OCEAN7-304-XXXX| 25.65 12.834 39.931 34.157 1499.0515 10:36:20.08M 2015-10-30T10:36:46.656Z|I-OCEAN7-304-XXXX| 25.64 12.834 39.932 34.158 1499.0526 10:36:20.27M 2015-10-30T10:36:46.856Z|I-OCEAN7-304-XXXX| 25.64 12.834 39.932 34.159 1499.0532 10:36:20.47M 2015-10-30T10:36:47.061Z|I-OCEAN7-304-XXXX| 25.69 12.834 39.933 34.159 1499.0544 10:36:20.67M 2015-10-30T10:36:47.261Z|I-OCEAN7-304-XXXX| 25.69 12.833 39.929 34.156 1499.0493 10:36:20.87M 2015-10-30T10:36:47.466Z|I-OCEAN7-304-XXXX| 25.65 12.833 39.928 34.155 1499.0471 10:36:21.09M 2015-10-30T10:36:47.671Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.926 34.153 1499.0450 10:36:21.29M 2015-10-30T10:36:47.871Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.910 34.138 1499.0253 10:36:21.49M 2015-10-30T10:36:48.076Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.877 34.106 1498.9877 10:36:21.69M 2015-10-30T10:36:48.282Z|I-OCEAN7-304-XXXX| 25.59 12.833 39.877 34.107 1498.9884 10:36:21.89M 2015-10-30T10:36:48.486Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.870 34.100 1498.9799 10:36:22.10M 2015-10-30T10:36:48.686Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.869 34.099 1498.9800 10:36:22.30M 2015-10-30T10:36:48.886Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.870 34.100 1498.9800 10:36:22.50M 2015-10-30T10:36:49.091Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.871 34.100 1498.9817 10:36:22.70M 2015-10-30T10:36:49.296Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.872 34.103 1498.9800 10:36:22.90M 2015-10-30T10:36:49.496Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.874 34.104 1498.9821 10:36:23.12M 2015-10-30T10:36:49.717Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.875 34.105 1498.9838 10:36:23.32M 2015-10-30T10:36:49.906Z|I-OCEAN7-304-XXXX| 25.58 12.832 39.886 34.116 1498.9961 10:36:23.53M 2015-10-30T10:36:50.106Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.887 34.117 1498.9966 10:36:23.72M 2015-10-30T10:36:50.312Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.886 34.117 1498.9954 10:36:23.92M 2015-10-30T10:36:50.516Z|I-OCEAN7-304-XXXX| 25.54 12.835 39.877 34.105 1498.9924 10:36:24.14M 2015-10-30T10:36:50.716Z|I-OCEAN7-304-XXXX| 25.48 12.835 39.876 34.103 1498.9910 10:36:24.33M 2015-10-30T10:36:50.921Z|I-OCEAN7-304-XXXX| 25.48 12.836 39.875 34.102 1498.9900 10:36:24.53M 2015-10-30T10:36:51.121Z|I-OCEAN7-304-XXXX| 25.48 12.836 39.873 34.100 1498.9890 10:36:24.73M 2015-10-30T10:36:51.327Z|I-OCEAN7-304-XXXX| 25.48 12.836 39.874 34.101 1498.9895 10:36:24.93M 2015-10-30T10:36:51.527Z|I-OCEAN7-304-XXXX| 25.48 12.836 39.874 34.101 1498.9897 10:36:25.15M 2015-10-30T10:36:51.732Z|I-OCEAN7-304-XXXX| 25.48 12.836 39.874 34.101 1498.9893 10:36:25.35M 2015-10-30T10:36:51.931Z|I-OCEAN7-304-XXXX| 25.48 12.836 39.873 34.100 1498.9886 10:36:25.55M 2015-10-30T10:36:52.137Z|I-OCEAN7-304-XXXX| 25.46 12.836 39.872 34.099 1498.9860 10:36:25.74M 2015-10-30T10:36:52.342Z|I-OCEAN7-304-XXXX| 25.47 12.835 39.870 34.098 1498.9835 10:36:25.94M 2015-10-30T10:36:52.542Z|I-OCEAN7-304-XXXX| 25.47 12.835 39.869 34.098 1498.9808 10:36:26.16M 2015-10-30T10:36:52.747Z|I-OCEAN7-304-XXXX| 25.44 12.834 39.868 34.097 1498.9783 10:36:26.36M 2015-10-30T10:36:52.952Z|I-OCEAN7-304-XXXX| 25.46 12.834 39.866 34.095 1498.9749 10:36:26.56M 2015-10-30T10:36:53.152Z|I-OCEAN7-304-XXXX| 25.46 12.833 39.863 34.093 1498.9711 10:36:26.76M 2015-10-30T10:36:53.352Z|I-OCEAN7-304-XXXX| 25.46 12.833 39.861 34.092 1498.9674 10:36:26.96M 2015-10-30T10:36:53.558Z|I-OCEAN7-304-XXXX| 25.46 12.832 39.858 34.090 1498.9631 10:36:27.18M 2015-10-30T10:36:53.762Z|I-OCEAN7-304-XXXX| 25.45 12.832 39.855 34.087 1498.9592 10:36:27.38M 2015-10-30T10:36:53.967Z|I-OCEAN7-304-XXXX| 25.44 12.832 39.853 34.084 1498.9556 10:36:27.58M 2015-10-30T10:36:54.187Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.850 34.082 1498.9524 10:36:27.78M 2015-10-30T10:36:54.372Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.834 34.067 1498.9348 10:36:28.01M 2015-10-30T10:36:54.572Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.834 34.067 1498.9343 10:36:28.19M 2015-10-30T10:36:54.777Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.833 34.066 1498.9332 10:36:28.39M 2015-10-30T10:36:54.982Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.833 34.066 1498.9323 10:36:28.59M 2015-10-30T10:36:55.187Z|I-OCEAN7-304-XXXX| 25.53 12.834 39.833 34.064 1498.9387 10:36:28.79M 2015-10-30T10:36:55.387Z|I-OCEAN7-304-XXXX| 25.56 12.834 39.833 34.064 1498.9392 10:36:29.01M 2015-10-30T10:36:55.587Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.833 34.064 1498.9397 10:36:29.21M 2015-10-30T10:36:55.792Z|I-OCEAN7-304-XXXX| 25.58 12.834 39.834 34.065 1498.9408 10:36:29.41M 2015-10-30T10:36:55.997Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.835 34.066 1498.9427 10:36:29.61M 2015-10-30T10:36:56.197Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.835 34.066 1498.9426 10:36:29.81M 2015-10-30T10:36:56.402Z|I-OCEAN7-304-XXXX| 25.61 12.834 39.834 34.065 1498.9419 10:36:30.02M 2015-10-30T10:36:56.602Z|I-OCEAN7-304-XXXX| 25.62 12.834 39.818 34.050 1498.9249 10:36:30.22M 2015-10-30T10:36:56.807Z|I-OCEAN7-304-XXXX| 25.63 12.834 39.817 34.048 1498.9229 10:36:30.42M 2015-10-30T10:36:57.012Z|I-OCEAN7-304-XXXX| 25.64 12.834 39.797 34.029 1498.9001 10:36:30.62M 2015-10-30T10:36:57.212Z|I-OCEAN7-304-XXXX| 25.66 12.834 39.796 34.028 1498.8982 10:36:30.82M 2015-10-30T10:36:57.417Z|I-OCEAN7-304-XXXX| 25.66 12.833 39.783 34.017 1498.8831 10:36:31.04M 2015-10-30T10:36:57.617Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.783 34.017 1498.8823 10:36:31.24M 2015-10-30T10:36:57.822Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.782 34.017 1498.8812 10:36:31.44M 2015-10-30T10:36:58.033Z|I-OCEAN7-304-XXXX| 25.67 12.832 39.782 34.016 1498.8805 10:36:31.64M 2015-10-30T10:36:58.227Z|I-OCEAN7-304-XXXX| 25.69 12.832 39.781 34.015 1498.8798 10:36:31.84M 2015-10-30T10:36:58.432Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.769 34.005 1498.8616 10:36:32.05M 2015-10-30T10:36:58.652Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.710 33.949 1498.7943 10:36:32.25M 2015-10-30T10:36:58.837Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.672 33.913 1498.7521 10:36:32.47M 2015-10-30T10:36:59.042Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.672 33.912 1498.7518 10:36:32.65M 2015-10-30T10:36:59.242Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.660 33.901 1498.7383 10:36:32.85M 2015-10-30T10:36:59.447Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.659 33.900 1498.7368 10:36:33.07M 2015-10-30T10:36:59.647Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.657 33.899 1498.7347 10:36:33.27M 2015-10-30T10:36:59.852Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.656 33.897 1498.7323 10:36:33.46M 2015-10-30T10:37:00.053Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.642 33.884 1498.7168 10:36:33.66M 2015-10-30T10:37:00.257Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.641 33.883 1498.7159 10:36:33.86M 2015-10-30T10:37:00.462Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.639 33.881 1498.7135 10:36:34.08M 2015-10-30T10:37:00.667Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.638 33.880 1498.7124 10:36:34.28M 2015-10-30T10:37:00.867Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.636 33.879 1498.7115 10:36:34.48M 2015-10-30T10:37:01.072Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.635 33.877 1498.7095 10:36:34.68M 2015-10-30T10:37:01.277Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.633 33.875 1498.7075 10:36:34.88M 2015-10-30T10:37:01.477Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.630 33.872 1498.7054 10:36:35.10M 2015-10-30T10:37:01.682Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.625 33.867 1498.6993 10:36:35.30M 2015-10-30T10:37:01.882Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.624 33.867 1498.6980 10:36:35.50M 2015-10-30T10:37:02.087Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.624 33.866 1498.6971 10:36:35.70M 2015-10-30T10:37:02.287Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.623 33.866 1498.6962 10:36:35.90M 2015-10-30T10:37:02.493Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.623 33.866 1498.6965 10:36:36.11M 2015-10-30T10:37:02.697Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.621 33.864 1498.6941 10:36:36.31M 2015-10-30T10:37:02.897Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.621 33.864 1498.6930 10:36:36.51M 2015-10-30T10:37:03.117Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.621 33.865 1498.6929 10:36:36.71M 2015-10-30T10:37:03.307Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.622 33.865 1498.6936 10:36:36.93M 2015-10-30T10:37:03.507Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.623 33.866 1498.6954 10:36:37.13M 2015-10-30T10:37:03.707Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.624 33.867 1498.6952 10:36:37.33M 2015-10-30T10:37:03.912Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.623 33.866 1498.6952 10:36:37.52M 2015-10-30T10:37:04.117Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.623 33.866 1498.6958 10:36:37.73M 2015-10-30T10:37:04.322Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.623 33.866 1498.6957 10:36:37.92M 2015-10-30T10:37:04.522Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.616 33.859 1498.6879 10:36:38.14M 2015-10-30T10:37:04.722Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.615 33.858 1498.6870 10:36:38.34M 2015-10-30T10:37:04.927Z|I-OCEAN7-304-XXXX| 25.47 12.832 39.614 33.857 1498.6859 10:36:38.54M 2015-10-30T10:37:05.134Z|I-OCEAN7-304-XXXX| 25.47 12.832 39.612 33.855 1498.6847 10:36:38.74M 2015-10-30T10:37:05.338Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.612 33.854 1498.6841 10:36:38.94M 2015-10-30T10:37:05.537Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.611 33.854 1498.6831 10:36:39.16M 2015-10-30T10:37:05.737Z|I-OCEAN7-304-XXXX| 25.46 12.832 39.603 33.846 1498.6735 10:36:39.36M 2015-10-30T10:37:05.942Z|I-OCEAN7-304-XXXX| 25.46 12.832 39.602 33.845 1498.6733 10:36:39.55M 2015-10-30T10:37:06.147Z|I-OCEAN7-304-XXXX| 25.47 12.832 39.602 33.845 1498.6735 10:36:39.76M 2015-10-30T10:37:06.352Z|I-OCEAN7-304-XXXX| 25.48 12.832 39.593 33.836 1498.6631 10:36:39.96M 2015-10-30T10:37:06.552Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.592 33.835 1498.6622 10:36:40.17M 2015-10-30T10:37:06.757Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.591 33.835 1498.6610 10:36:40.37M 2015-10-30T10:37:06.967Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.606 33.850 1498.6779 10:36:40.57M 2015-10-30T10:37:07.162Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.606 33.849 1498.6766 10:36:40.77M 2015-10-30T10:37:07.362Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.606 33.849 1498.6765 10:36:40.97M 2015-10-30T10:37:07.587Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.605 33.849 1498.6771 10:36:41.19M 2015-10-30T10:37:07.772Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.608 33.852 1498.6802 10:36:41.40M 2015-10-30T10:37:07.973Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.606 33.850 1498.6769 10:36:41.59M 2015-10-30T10:37:08.177Z|I-OCEAN7-304-XXXX| 25.64 12.830 39.608 33.852 1498.6781 10:36:41.78M 2015-10-30T10:37:08.377Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.608 33.852 1498.6799 10:36:42.01M 2015-10-30T10:37:08.582Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.609 33.853 1498.6818 10:36:42.20M 2015-10-30T10:37:08.787Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.610 33.854 1498.6829 10:36:42.40M 2015-10-30T10:37:08.987Z|I-OCEAN7-304-XXXX| 25.71 12.831 39.611 33.855 1498.6840 10:36:42.60M 2015-10-30T10:37:09.192Z|I-OCEAN7-304-XXXX| 25.68 12.830 39.620 33.864 1498.6924 10:36:42.80M 2015-10-30T10:37:09.397Z|I-OCEAN7-304-XXXX| 25.68 12.830 39.620 33.864 1498.6930 10:36:43.02M 2015-10-30T10:37:09.597Z|I-OCEAN7-304-XXXX| 25.69 12.830 39.627 33.870 1498.7002 10:36:43.22M 2015-10-30T10:37:09.802Z|I-OCEAN7-304-XXXX| 25.69 12.830 39.627 33.871 1498.7012 10:36:43.42M 2015-10-30T10:37:10.002Z|I-OCEAN7-304-XXXX| 25.68 12.831 39.627 33.870 1498.7014 10:36:43.62M 2015-10-30T10:37:10.207Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.628 33.871 1498.7024 10:36:43.81M 2015-10-30T10:37:10.407Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.628 33.871 1498.7025 10:36:44.03M 2015-10-30T10:37:10.614Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.629 33.872 1498.7025 10:36:44.23M 2015-10-30T10:37:10.813Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.624 33.868 1498.6981 10:36:44.43M 2015-10-30T10:37:11.022Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.624 33.868 1498.6971 10:36:44.63M 2015-10-30T10:37:11.222Z|I-OCEAN7-304-XXXX| 25.59 12.830 39.624 33.868 1498.6964 10:36:44.83M 2015-10-30T10:37:11.427Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.624 33.867 1498.6951 10:36:45.05M 2015-10-30T10:37:11.627Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.624 33.868 1498.6946 10:36:45.25M 2015-10-30T10:37:11.828Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.623 33.866 1498.6936 10:36:45.45M 2015-10-30T10:37:12.052Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.623 33.866 1498.6947 10:36:45.64M 2015-10-30T10:37:12.237Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.623 33.866 1498.6959 10:36:45.86M 2015-10-30T10:37:12.442Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.623 33.866 1498.6954 10:36:46.06M 2015-10-30T10:37:12.642Z|I-OCEAN7-304-XXXX| 25.50 12.834 39.623 33.863 1498.7014 10:36:46.26M 2015-10-30T10:37:12.849Z|I-OCEAN7-304-XXXX| 25.46 12.834 39.622 33.862 1498.7003 10:36:46.46M 2015-10-30T10:37:13.053Z|I-OCEAN7-304-XXXX| 25.46 12.835 39.621 33.860 1498.6998 10:36:46.66M 2015-10-30T10:37:13.252Z|I-OCEAN7-304-XXXX| 25.41 12.835 39.619 33.859 1498.6980 10:36:46.86M 2015-10-30T10:37:13.458Z|I-OCEAN7-304-XXXX| 25.43 12.835 39.618 33.858 1498.6971 10:36:47.08M 2015-10-30T10:37:13.658Z|I-OCEAN7-304-XXXX| 25.47 12.835 39.617 33.857 1498.6970 10:36:47.28M 2015-10-30T10:37:13.858Z|I-OCEAN7-304-XXXX| 25.47 12.835 39.617 33.857 1498.6959 10:36:47.48M 2015-10-30T10:37:14.062Z|I-OCEAN7-304-XXXX| 25.47 12.835 39.616 33.856 1498.6953 10:36:47.67M 2015-10-30T10:37:14.267Z|I-OCEAN7-304-XXXX| 25.51 12.834 39.616 33.856 1498.6940 10:36:47.87M 2015-10-30T10:37:14.467Z|I-OCEAN7-304-XXXX| 25.51 12.834 39.604 33.845 1498.6790 10:36:48.09M 2015-10-30T10:37:14.677Z|I-OCEAN7-304-XXXX| 25.51 12.833 39.603 33.845 1498.6771 10:36:48.29M 2015-10-30T10:37:14.877Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.602 33.845 1498.6763 10:36:48.49M 2015-10-30T10:37:15.082Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.602 33.845 1498.6748 10:36:48.69M 2015-10-30T10:37:15.282Z|I-OCEAN7-304-XXXX| 25.58 12.832 39.602 33.845 1498.6742 10:36:48.89M 2015-10-30T10:37:15.487Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.602 33.845 1498.6730 10:36:49.11M 2015-10-30T10:37:15.688Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.601 33.845 1498.6707 10:36:49.31M 2015-10-30T10:37:15.893Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.600 33.844 1498.6693 10:36:49.50M 2015-10-30T10:37:16.093Z|I-OCEAN7-304-XXXX| 25.59 12.830 39.601 33.846 1498.6689 10:36:49.70M 2015-10-30T10:37:16.298Z|I-OCEAN7-304-XXXX| 25.59 12.830 39.602 33.847 1498.6692 10:36:49.90M 2015-10-30T10:37:16.518Z|I-OCEAN7-304-XXXX| 25.57 12.830 39.603 33.848 1498.6697 10:36:50.12M 2015-10-30T10:37:16.710Z|I-OCEAN7-304-XXXX| 25.58 12.829 39.603 33.848 1498.6696 10:36:50.34M 2015-10-30T10:37:16.908Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.614 33.858 1498.6821 10:36:50.52M 2015-10-30T10:37:17.113Z|I-OCEAN7-304-XXXX| 25.61 12.830 39.614 33.859 1498.6837 10:36:50.72M 2015-10-30T10:37:17.313Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.615 33.859 1498.6846 10:36:50.92M 2015-10-30T10:37:17.518Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.616 33.860 1498.6858 10:36:51.14M 2015-10-30T10:37:17.718Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.616 33.860 1498.6871 10:36:51.34M 2015-10-30T10:37:17.923Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.626 33.869 1498.6984 10:36:51.53M 2015-10-30T10:37:18.128Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.627 33.870 1498.6997 10:36:51.73M 2015-10-30T10:37:18.328Z|I-OCEAN7-304-XXXX| 25.59 12.830 39.628 33.871 1498.7007 10:36:51.93M 2015-10-30T10:37:18.535Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.627 33.870 1498.6991 10:36:52.15M 2015-10-30T10:37:18.738Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.625 33.869 1498.6976 10:36:52.35M 2015-10-30T10:37:18.938Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.624 33.867 1498.6951 10:36:52.55M 2015-10-30T10:37:19.143Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.623 33.866 1498.6938 10:36:52.75M 2015-10-30T10:37:19.343Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.621 33.865 1498.6923 10:36:52.95M 2015-10-30T10:37:19.548Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.620 33.863 1498.6904 10:36:53.17M 2015-10-30T10:37:19.748Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.618 33.862 1498.6891 10:36:53.37M 2015-10-30T10:37:19.953Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.618 33.861 1498.6888 10:36:53.56M 2015-10-30T10:37:20.158Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.604 33.848 1498.6737 10:36:53.77M 2015-10-30T10:37:20.358Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.603 33.847 1498.6727 10:36:53.96M 2015-10-30T10:37:20.563Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.602 33.846 1498.6724 10:36:54.18M 2015-10-30T10:37:20.768Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.601 33.844 1498.6713 10:36:54.38M 2015-10-30T10:37:20.983Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.599 33.843 1498.6686 10:36:54.58M 2015-10-30T10:37:21.173Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.599 33.843 1498.6688 10:36:54.80M 2015-10-30T10:37:21.374Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.599 33.843 1498.6697 10:36:55.00M 2015-10-30T10:37:21.578Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.600 33.843 1498.6700 10:36:55.20M 2015-10-30T10:37:21.778Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.610 33.853 1498.6816 10:36:55.40M 2015-10-30T10:37:21.983Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.611 33.854 1498.6838 10:36:55.60M 2015-10-30T10:37:22.194Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.622 33.865 1498.6954 10:36:55.80M 2015-10-30T10:37:22.388Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.623 33.866 1498.6973 10:36:56.01M 2015-10-30T10:37:22.593Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.625 33.867 1498.7000 10:36:56.21M 2015-10-30T10:37:22.798Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.628 33.870 1498.7025 10:36:56.41M 2015-10-30T10:37:22.998Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.653 33.894 1498.7310 10:36:56.61M 2015-10-30T10:37:23.203Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.656 33.897 1498.7347 10:36:56.81M 2015-10-30T10:37:23.403Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.659 33.901 1498.7384 10:36:57.03M 2015-10-30T10:37:23.610Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.658 33.899 1498.7362 10:36:57.22M 2015-10-30T10:37:23.808Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.656 33.897 1498.7343 10:36:57.43M 2015-10-30T10:37:24.014Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.654 33.895 1498.7318 10:36:57.62M 2015-10-30T10:37:24.218Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.652 33.893 1498.7295 10:36:57.82M 2015-10-30T10:37:24.418Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.649 33.891 1498.7267 10:36:58.04M 2015-10-30T10:37:24.623Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.647 33.889 1498.7239 10:36:58.24M 2015-10-30T10:37:24.823Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.644 33.886 1498.7211 10:36:58.44M 2015-10-30T10:37:25.028Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.643 33.885 1498.7200 10:36:58.64M 2015-10-30T10:37:25.228Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.641 33.882 1498.7185 10:36:58.84M 2015-10-30T10:37:25.453Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.638 33.880 1498.7166 10:36:59.06M 2015-10-30T10:37:25.638Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.636 33.877 1498.7136 10:36:59.27M 2015-10-30T10:37:25.838Z|I-OCEAN7-304-XXXX| 25.69 12.833 39.633 33.874 1498.7123 10:36:59.46M 2015-10-30T10:37:26.043Z|I-OCEAN7-304-XXXX| 25.69 12.833 39.630 33.872 1498.7096 10:36:59.65M 2015-10-30T10:37:26.243Z|I-OCEAN7-304-XXXX| 25.67 12.833 39.628 33.870 1498.7072 10:36:59.85M 2015-10-30T10:37:26.448Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.627 33.868 1498.7043 10:37:00.07M 2015-10-30T10:37:26.653Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.624 33.866 1498.7010 10:37:00.27M 2015-10-30T10:37:26.858Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.608 33.851 1498.6832 10:37:00.47M 2015-10-30T10:37:27.058Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.607 33.850 1498.6809 10:37:00.67M 2015-10-30T10:37:27.263Z|I-OCEAN7-304-XXXX| 25.58 12.832 39.606 33.849 1498.6804 10:37:00.87M 2015-10-30T10:37:27.463Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.590 33.833 1498.6620 10:37:01.09M 2015-10-30T10:37:27.668Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.589 33.832 1498.6604 10:37:01.29M 2015-10-30T10:37:27.868Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.588 33.831 1498.6583 10:37:01.49M 2015-10-30T10:37:28.080Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.593 33.837 1498.6631 10:37:01.68M 2015-10-30T10:37:28.278Z|I-OCEAN7-304-XXXX| 25.47 12.832 39.595 33.838 1498.6639 10:37:01.89M 2015-10-30T10:37:28.478Z|I-OCEAN7-304-XXXX| 25.47 12.832 39.596 33.840 1498.6655 10:37:02.10M 2015-10-30T10:37:28.683Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.597 33.840 1498.6661 10:37:02.30M 2015-10-30T10:37:28.888Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.596 33.840 1498.6648 10:37:02.50M 2015-10-30T10:37:29.089Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.596 33.840 1498.6649 10:37:02.70M 2015-10-30T10:37:29.293Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.591 33.835 1498.6586 10:37:02.90M 2015-10-30T10:37:29.498Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.590 33.835 1498.6577 10:37:03.12M 2015-10-30T10:37:29.698Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.582 33.827 1498.6484 10:37:03.32M 2015-10-30T10:37:29.918Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.581 33.826 1498.6469 10:37:03.51M 2015-10-30T10:37:30.103Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.580 33.825 1498.6469 10:37:03.73M 2015-10-30T10:37:30.308Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.579 33.823 1498.6462 10:37:03.91M 2015-10-30T10:37:30.508Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.577 33.823 1498.6425 10:37:04.13M 2015-10-30T10:37:30.713Z|I-OCEAN7-304-XXXX| 25.51 12.830 39.576 33.822 1498.6410 10:37:04.33M 2015-10-30T10:37:30.918Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.580 33.825 1498.6448 10:37:04.53M 2015-10-30T10:37:31.118Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.580 33.825 1498.6450 10:37:04.73M 2015-10-30T10:37:31.323Z|I-OCEAN7-304-XXXX| 25.54 12.830 39.580 33.826 1498.6456 10:37:04.93M 2015-10-30T10:37:31.531Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.582 33.827 1498.6467 10:37:05.15M 2015-10-30T10:37:31.728Z|I-OCEAN7-304-XXXX| 25.56 12.830 39.583 33.829 1498.6481 10:37:05.35M 2015-10-30T10:37:31.928Z|I-OCEAN7-304-XXXX| 25.61 12.830 39.585 33.831 1498.6506 10:37:05.55M 2015-10-30T10:37:32.133Z|I-OCEAN7-304-XXXX| 25.61 12.830 39.585 33.831 1498.6505 10:37:05.74M 2015-10-30T10:37:32.338Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.585 33.831 1498.6498 10:37:05.94M 2015-10-30T10:37:32.538Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.584 33.830 1498.6492 10:37:06.16M 2015-10-30T10:37:32.743Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.584 33.830 1498.6500 10:37:06.36M 2015-10-30T10:37:32.948Z|I-OCEAN7-304-XXXX| 25.63 12.830 39.584 33.830 1498.6515 10:37:06.56M 2015-10-30T10:37:33.153Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.585 33.830 1498.6521 10:37:06.76M 2015-10-30T10:37:33.353Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.585 33.830 1498.6521 10:37:06.96M 2015-10-30T10:37:33.553Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.585 33.830 1498.6522 10:37:07.18M 2015-10-30T10:37:33.758Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.586 33.831 1498.6532 10:37:07.37M 2015-10-30T10:37:33.963Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.587 33.831 1498.6548 10:37:07.57M 2015-10-30T10:37:34.169Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.587 33.832 1498.6547 10:37:07.77M 2015-10-30T10:37:34.383Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.597 33.841 1498.6661 10:37:07.97M 2015-10-30T10:37:34.573Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.598 33.842 1498.6672 10:37:08.21M 2015-10-30T10:37:34.773Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.598 33.842 1498.6671 10:37:08.39M 2015-10-30T10:37:34.973Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.598 33.842 1498.6680 10:37:08.59M 2015-10-30T10:37:35.178Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.598 33.842 1498.6677 10:37:08.79M 2015-10-30T10:37:35.378Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.597 33.841 1498.6659 10:37:09.01M 2015-10-30T10:37:35.583Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.596 33.840 1498.6637 10:37:09.20M 2015-10-30T10:37:35.793Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.595 33.839 1498.6637 10:37:09.41M 2015-10-30T10:37:35.993Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.594 33.838 1498.6638 10:37:09.61M 2015-10-30T10:37:36.193Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.593 33.837 1498.6619 10:37:09.81M 2015-10-30T10:37:36.398Z|I-OCEAN7-304-XXXX| 25.48 12.832 39.593 33.837 1498.6621 10:37:10.02M 2015-10-30T10:37:36.603Z|I-OCEAN7-304-XXXX| 25.48 12.832 39.592 33.836 1498.6613 10:37:10.22M 2015-10-30T10:37:36.803Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.591 33.835 1498.6606 10:37:10.42M 2015-10-30T10:37:37.009Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.588 33.832 1498.6564 10:37:10.62M 2015-10-30T10:37:37.209Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.587 33.831 1498.6554 10:37:10.82M 2015-10-30T10:37:37.414Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.587 33.831 1498.6545 10:37:11.04M 2015-10-30T10:37:37.614Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.587 33.832 1498.6558 10:37:11.24M 2015-10-30T10:37:37.823Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.588 33.833 1498.6565 10:37:11.43M 2015-10-30T10:37:38.024Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.589 33.834 1498.6560 10:37:11.64M 2015-10-30T10:37:38.229Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.591 33.836 1498.6580 10:37:11.83M 2015-10-30T10:37:38.434Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.597 33.842 1498.6641 10:37:12.05M 2015-10-30T10:37:38.633Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.590 33.835 1498.6573 10:37:12.25M 2015-10-30T10:37:38.854Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.590 33.835 1498.6565 10:37:12.45M 2015-10-30T10:37:39.033Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.596 33.841 1498.6632 10:37:12.67M 2015-10-30T10:37:39.243Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.597 33.842 1498.6652 10:37:12.85M 2015-10-30T10:37:39.444Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.598 33.843 1498.6676 10:37:13.07M 2015-10-30T10:37:39.649Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.600 33.844 1498.6700 10:37:13.27M 2015-10-30T10:37:39.849Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.601 33.845 1498.6716 10:37:13.47M 2015-10-30T10:37:40.054Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.602 33.846 1498.6731 10:37:13.67M 2015-10-30T10:37:40.259Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.603 33.847 1498.6740 10:37:13.86M 2015-10-30T10:37:40.459Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.622 33.865 1498.6960 10:37:14.08M 2015-10-30T10:37:40.664Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.628 33.871 1498.7017 10:37:14.28M 2015-10-30T10:37:40.864Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.629 33.872 1498.7026 10:37:14.48M 2015-10-30T10:37:41.069Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.630 33.873 1498.7029 10:37:14.68M 2015-10-30T10:37:41.274Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.630 33.873 1498.7036 10:37:14.88M 2015-10-30T10:37:41.474Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.637 33.879 1498.7128 10:37:15.10M 2015-10-30T10:37:41.679Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.638 33.880 1498.7141 10:37:15.30M 2015-10-30T10:37:41.879Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.639 33.882 1498.7153 10:37:15.50M 2015-10-30T10:37:42.084Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.640 33.882 1498.7167 10:37:15.70M 2015-10-30T10:37:42.284Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.641 33.883 1498.7179 10:37:15.89M 2015-10-30T10:37:42.489Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.642 33.884 1498.7181 10:37:16.11M 2015-10-30T10:37:42.694Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.636 33.878 1498.7103 10:37:16.31M 2015-10-30T10:37:42.899Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.633 33.876 1498.7072 10:37:16.51M 2015-10-30T10:37:43.099Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.634 33.876 1498.7079 10:37:16.71M 2015-10-30T10:37:43.319Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.641 33.883 1498.7173 10:37:16.91M 2015-10-30T10:37:43.509Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.654 33.895 1498.7314 10:37:17.14M 2015-10-30T10:37:43.709Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.655 33.896 1498.7325 10:37:17.33M 2015-10-30T10:37:43.914Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.654 33.895 1498.7311 10:37:17.52M 2015-10-30T10:37:44.114Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.652 33.893 1498.7307 10:37:17.72M 2015-10-30T10:37:44.319Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.616 33.859 1498.6898 10:37:17.92M 2015-10-30T10:37:44.528Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.593 33.837 1498.6646 10:37:18.14M 2015-10-30T10:37:44.724Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.593 33.836 1498.6641 10:37:18.34M 2015-10-30T10:37:44.931Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.593 33.836 1498.6638 10:37:18.54M 2015-10-30T10:37:45.131Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.593 33.837 1498.6636 10:37:18.74M 2015-10-30T10:37:45.334Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.593 33.837 1498.6627 10:37:18.94M 2015-10-30T10:37:45.534Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.593 33.837 1498.6627 10:37:19.16M 2015-10-30T10:37:45.753Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.597 33.841 1498.6675 10:37:19.36M 2015-10-30T10:37:45.939Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.598 33.842 1498.6688 10:37:19.55M 2015-10-30T10:37:46.144Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.599 33.843 1498.6693 10:37:19.75M 2015-10-30T10:37:46.349Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.601 33.845 1498.6710 10:37:19.95M 2015-10-30T10:37:46.554Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.601 33.845 1498.6711 10:37:20.17M 2015-10-30T10:37:46.754Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.609 33.851 1498.6816 10:37:20.37M 2015-10-30T10:37:46.959Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.609 33.852 1498.6824 10:37:20.57M 2015-10-30T10:37:47.159Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.618 33.860 1498.6919 10:37:20.77M 2015-10-30T10:37:47.364Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.618 33.861 1498.6929 10:37:20.97M 2015-10-30T10:37:47.564Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.619 33.861 1498.6935 10:37:21.19M 2015-10-30T10:37:47.784Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.619 33.861 1498.6952 10:37:21.38M 2015-10-30T10:37:47.974Z|I-OCEAN7-304-XXXX| 25.54 12.833 39.620 33.861 1498.6954 10:37:21.60M 2015-10-30T10:37:48.174Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.620 33.861 1498.6969 10:37:21.79M 2015-10-30T10:37:48.379Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.621 33.862 1498.6978 10:37:22.00M 2015-10-30T10:37:48.579Z|I-OCEAN7-304-XXXX| 25.58 12.833 39.622 33.863 1498.6987 10:37:22.20M 2015-10-30T10:37:48.784Z|I-OCEAN7-304-XXXX| 25.57 12.833 39.622 33.864 1498.6985 10:37:22.40M 2015-10-30T10:37:48.984Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.623 33.865 1498.6980 10:37:22.60M 2015-10-30T10:37:49.189Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.624 33.866 1498.6982 10:37:22.80M 2015-10-30T10:37:49.394Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.625 33.867 1498.6992 10:37:23.02M 2015-10-30T10:37:49.599Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.625 33.867 1498.6996 10:37:23.22M 2015-10-30T10:37:49.799Z|I-OCEAN7-304-XXXX| 25.58 12.832 39.625 33.868 1498.6996 10:37:23.42M 2015-10-30T10:37:50.004Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.626 33.868 1498.7003 10:37:23.62M 2015-10-30T10:37:50.204Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.625 33.867 1498.6991 10:37:23.82M 2015-10-30T10:37:50.404Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.624 33.866 1498.6981 10:37:24.03M 2015-10-30T10:37:50.609Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.626 33.868 1498.6998 10:37:24.23M 2015-10-30T10:37:50.814Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.627 33.869 1498.7012 10:37:24.43M 2015-10-30T10:37:51.019Z|I-OCEAN7-304-XXXX| 25.59 12.832 39.628 33.870 1498.7036 10:37:24.63M 2015-10-30T10:37:51.219Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.629 33.871 1498.7041 10:37:24.83M 2015-10-30T10:37:51.424Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.631 33.873 1498.7053 10:37:25.05M 2015-10-30T10:37:51.624Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.629 33.872 1498.7036 10:37:25.25M 2015-10-30T10:37:51.829Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.629 33.871 1498.7028 10:37:25.44M 2015-10-30T10:37:52.034Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.628 33.870 1498.7017 10:37:25.64M 2015-10-30T10:37:52.254Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.627 33.869 1498.7006 10:37:25.84M 2015-10-30T10:37:52.439Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.625 33.868 1498.6989 10:37:26.08M 2015-10-30T10:37:52.639Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.624 33.867 1498.6973 10:37:26.26M 2015-10-30T10:37:52.844Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.624 33.866 1498.6968 10:37:26.46M 2015-10-30T10:37:53.049Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.623 33.866 1498.6968 10:37:26.66M 2015-10-30T10:37:53.249Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.621 33.864 1498.6948 10:37:26.86M 2015-10-30T10:37:53.476Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.621 33.863 1498.6942 10:37:27.07M 2015-10-30T10:37:53.654Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.620 33.863 1498.6935 10:37:27.28M 2015-10-30T10:37:53.859Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.621 33.864 1498.6938 10:37:27.47M 2015-10-30T10:37:54.059Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.626 33.869 1498.6997 10:37:27.68M 2015-10-30T10:37:54.264Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.627 33.870 1498.7000 10:37:27.87M 2015-10-30T10:37:54.469Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.627 33.870 1498.7012 10:37:28.09M 2015-10-30T10:37:54.674Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.628 33.871 1498.7019 10:37:28.29M 2015-10-30T10:37:54.874Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.624 33.866 1498.6974 10:37:28.49M 2015-10-30T10:37:55.082Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.623 33.866 1498.6975 10:37:28.69M 2015-10-30T10:37:55.279Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.623 33.865 1498.6971 10:37:28.89M 2015-10-30T10:37:55.484Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.622 33.865 1498.6970 10:37:29.11M 2015-10-30T10:37:55.684Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.622 33.865 1498.6973 10:37:29.31M 2015-10-30T10:37:55.889Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.623 33.866 1498.6970 10:37:29.50M 2015-10-30T10:37:56.094Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.624 33.867 1498.6981 10:37:29.70M 2015-10-30T10:37:56.294Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.627 33.870 1498.7015 10:37:29.90M 2015-10-30T10:37:56.499Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.628 33.870 1498.7019 10:37:30.12M 2015-10-30T10:37:56.719Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.627 33.870 1498.7024 10:37:30.32M 2015-10-30T10:37:56.904Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.639 33.880 1498.7166 10:37:30.54M 2015-10-30T10:37:57.109Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.639 33.880 1498.7166 10:37:30.72M 2015-10-30T10:37:57.309Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.646 33.887 1498.7244 10:37:30.92M 2015-10-30T10:37:57.514Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.647 33.888 1498.7255 10:37:31.14M 2015-10-30T10:37:57.714Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.648 33.889 1498.7268 10:37:31.34M 2015-10-30T10:37:57.919Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.646 33.887 1498.7260 10:37:31.53M 2015-10-30T10:37:58.124Z|I-OCEAN7-304-XXXX| 25.65 12.832 39.645 33.886 1498.7249 10:37:31.73M 2015-10-30T10:37:58.324Z|I-OCEAN7-304-XXXX| 25.65 12.832 39.646 33.887 1498.7263 10:37:31.93M 2015-10-30T10:37:58.531Z|I-OCEAN7-304-XXXX| 25.65 12.833 39.648 33.888 1498.7284 10:37:32.15M 2015-10-30T10:37:58.731Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.649 33.889 1498.7292 10:37:32.35M 2015-10-30T10:37:58.934Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.649 33.890 1498.7312 10:37:32.55M 2015-10-30T10:37:59.139Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.647 33.887 1498.7290 10:37:32.75M 2015-10-30T10:37:59.344Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.619 33.860 1498.6967 10:37:32.95M 2015-10-30T10:37:59.544Z|I-OCEAN7-304-XXXX| 25.62 12.833 39.619 33.860 1498.6969 10:37:33.17M 2015-10-30T10:37:59.749Z|I-OCEAN7-304-XXXX| 25.63 12.833 39.607 33.849 1498.6840 10:37:33.37M 2015-10-30T10:37:59.949Z|I-OCEAN7-304-XXXX| 25.62 12.833 39.606 33.848 1498.6813 10:37:33.57M 2015-10-30T10:38:00.154Z|I-OCEAN7-304-XXXX| 25.64 12.833 39.604 33.846 1498.6791 10:37:33.77M 2015-10-30T10:38:00.354Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.597 33.840 1498.6718 10:37:33.96M 2015-10-30T10:38:00.564Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.598 33.840 1498.6731 10:37:34.18M 2015-10-30T10:38:00.764Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.608 33.850 1498.6848 10:37:34.38M 2015-10-30T10:38:00.964Z|I-OCEAN7-304-XXXX| 25.55 12.833 39.609 33.851 1498.6844 10:37:34.58M 2015-10-30T10:38:01.184Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.608 33.850 1498.6826 10:37:34.78M 2015-10-30T10:38:01.374Z|I-OCEAN7-304-XXXX| 25.47 12.833 39.607 33.849 1498.6807 10:37:35.01M 2015-10-30T10:38:01.575Z|I-OCEAN7-304-XXXX| 25.47 12.833 39.621 33.862 1498.6956 10:37:35.20M 2015-10-30T10:38:01.779Z|I-OCEAN7-304-XXXX| 25.44 12.833 39.620 33.862 1498.6941 10:37:35.40M 2015-10-30T10:38:01.979Z|I-OCEAN7-304-XXXX| 25.45 12.832 39.620 33.862 1498.6937 10:37:35.59M 2015-10-30T10:38:02.185Z|I-OCEAN7-304-XXXX| 25.47 12.832 39.620 33.862 1498.6931 10:37:35.79M 2015-10-30T10:38:02.385Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.637 33.879 1498.7131 10:37:36.02M 2015-10-30T10:38:02.590Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.637 33.878 1498.7122 10:37:36.21M 2015-10-30T10:38:02.795Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.637 33.878 1498.7119 10:37:36.41M 2015-10-30T10:38:02.995Z|I-OCEAN7-304-XXXX| 25.43 12.832 39.637 33.878 1498.7113 10:37:36.61M 2015-10-30T10:38:03.195Z|I-OCEAN7-304-XXXX| 25.43 12.832 39.638 33.879 1498.7117 10:37:36.81M 2015-10-30T10:38:03.405Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.639 33.881 1498.7123 10:37:37.03M 2015-10-30T10:38:03.605Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.657 33.898 1498.7328 10:37:37.23M 2015-10-30T10:38:03.810Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.659 33.901 1498.7351 10:37:37.42M 2015-10-30T10:38:04.010Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.661 33.903 1498.7372 10:37:37.62M 2015-10-30T10:38:04.215Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.680 33.921 1498.7584 10:37:37.82M 2015-10-30T10:38:04.420Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.681 33.922 1498.7593 10:37:38.04M 2015-10-30T10:38:04.620Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.690 33.930 1498.7684 10:37:38.24M 2015-10-30T10:38:04.820Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.690 33.930 1498.7687 10:37:38.44M 2015-10-30T10:38:05.030Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.691 33.931 1498.7704 10:37:38.64M 2015-10-30T10:38:05.230Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.691 33.932 1498.7721 10:37:38.84M 2015-10-30T10:38:05.446Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.692 33.932 1498.7727 10:37:39.06M 2015-10-30T10:38:05.650Z|I-OCEAN7-304-XXXX| 25.63 12.830 39.702 33.943 1498.7843 10:37:39.26M 2015-10-30T10:38:05.835Z|I-OCEAN7-304-XXXX| 25.62 12.830 39.703 33.943 1498.7845 10:37:39.47M 2015-10-30T10:38:06.040Z|I-OCEAN7-304-XXXX| 25.62 12.830 39.703 33.943 1498.7843 10:37:39.65M 2015-10-30T10:38:06.245Z|I-OCEAN7-304-XXXX| 25.63 12.830 39.692 33.933 1498.7720 10:37:39.85M 2015-10-30T10:38:06.450Z|I-OCEAN7-304-XXXX| 25.63 12.829 39.690 33.931 1498.7689 10:37:40.07M 2015-10-30T10:38:06.650Z|I-OCEAN7-304-XXXX| 25.68 12.829 39.684 33.926 1498.7629 10:37:40.27M 2015-10-30T10:38:06.855Z|I-OCEAN7-304-XXXX| 25.68 12.829 39.680 33.922 1498.7577 10:37:40.47M 2015-10-30T10:38:07.055Z|I-OCEAN7-304-XXXX| 25.71 12.829 39.679 33.922 1498.7571 10:37:40.67M 2015-10-30T10:38:07.260Z|I-OCEAN7-304-XXXX| 25.68 12.829 39.683 33.925 1498.7598 10:37:40.87M 2015-10-30T10:38:07.477Z|I-OCEAN7-304-XXXX| 25.69 12.829 39.683 33.926 1498.7606 10:37:41.09M 2015-10-30T10:38:07.665Z|I-OCEAN7-304-XXXX| 25.69 12.829 39.694 33.936 1498.7725 10:37:41.29M 2015-10-30T10:38:07.870Z|I-OCEAN7-304-XXXX| 25.71 12.829 39.703 33.945 1498.7838 10:37:41.49M 2015-10-30T10:38:08.075Z|I-OCEAN7-304-XXXX| 25.71 12.829 39.703 33.945 1498.7843 10:37:41.68M 2015-10-30T10:38:08.275Z|I-OCEAN7-304-XXXX| 25.65 12.829 39.720 33.960 1498.8022 10:37:41.88M 2015-10-30T10:38:08.475Z|I-OCEAN7-304-XXXX| 25.65 12.829 39.726 33.966 1498.8102 10:37:42.10M 2015-10-30T10:38:08.680Z|I-OCEAN7-304-XXXX| 25.64 12.830 39.728 33.967 1498.8123 10:37:42.30M 2015-10-30T10:38:08.880Z|I-OCEAN7-304-XXXX| 25.63 12.830 39.730 33.969 1498.8146 10:37:42.50M 2015-10-30T10:38:09.085Z|I-OCEAN7-304-XXXX| 25.63 12.830 39.731 33.970 1498.8160 10:37:42.70M 2015-10-30T10:38:09.290Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.732 33.971 1498.8167 10:37:42.90M 2015-10-30T10:38:09.495Z|I-OCEAN7-304-XXXX| 25.62 12.830 39.741 33.980 1498.8286 10:37:43.12M 2015-10-30T10:38:09.695Z|I-OCEAN7-304-XXXX| 25.61 12.830 39.743 33.981 1498.8303 10:37:43.32M 2015-10-30T10:38:09.900Z|I-OCEAN7-304-XXXX| 25.56 12.830 39.744 33.982 1498.8315 10:37:43.51M 2015-10-30T10:38:10.120Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.742 33.980 1498.8303 10:37:43.71M 2015-10-30T10:38:10.305Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.732 33.970 1498.8197 10:37:43.93M 2015-10-30T10:38:10.510Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.732 33.970 1498.8197 10:37:44.13M 2015-10-30T10:38:10.710Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.732 33.969 1498.8195 10:37:44.33M 2015-10-30T10:38:10.910Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.764 34.000 1498.8562 10:37:44.53M 2015-10-30T10:38:11.115Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.764 34.000 1498.8566 10:37:44.73M 2015-10-30T10:38:11.320Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.771 34.007 1498.8639 10:37:44.93M 2015-10-30T10:38:11.525Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.772 34.007 1498.8652 10:37:45.15M 2015-10-30T10:38:11.725Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.799 34.033 1498.8969 10:37:45.35M 2015-10-30T10:38:11.932Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.808 34.041 1498.9069 10:37:45.54M 2015-10-30T10:38:12.130Z|I-OCEAN7-304-XXXX| 25.48 12.832 39.809 34.042 1498.9071 10:37:45.74M 2015-10-30T10:38:12.335Z|I-OCEAN7-304-XXXX| 25.48 12.832 39.809 34.043 1498.9084 10:37:45.94M 2015-10-30T10:38:12.540Z|I-OCEAN7-304-XXXX| 25.46 12.832 39.810 34.043 1498.9084 10:37:46.16M 2015-10-30T10:38:12.740Z|I-OCEAN7-304-XXXX| 25.46 12.832 39.829 34.062 1498.9302 10:37:46.36M 2015-10-30T10:38:12.945Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.829 34.061 1498.9304 10:37:46.56M 2015-10-30T10:38:13.145Z|I-OCEAN7-304-XXXX| 25.48 12.832 39.828 34.061 1498.9282 10:37:46.76M 2015-10-30T10:38:13.355Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.828 34.061 1498.9270 10:37:46.96M 2015-10-30T10:38:13.550Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.827 34.060 1498.9261 10:37:47.18M 2015-10-30T10:38:13.755Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.825 34.059 1498.9247 10:37:47.37M 2015-10-30T10:38:13.960Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.825 34.058 1498.9238 10:37:47.57M 2015-10-30T10:38:14.160Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.824 34.057 1498.9224 10:37:47.77M 2015-10-30T10:38:14.365Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.823 34.057 1498.9210 10:37:47.97M 2015-10-30T10:38:14.585Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.811 34.046 1498.9072 10:37:48.19M 2015-10-30T10:38:14.770Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.811 34.046 1498.9070 10:37:48.41M 2015-10-30T10:38:14.975Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.810 34.045 1498.9054 10:37:48.59M 2015-10-30T10:38:15.175Z|I-OCEAN7-304-XXXX| 25.56 12.830 39.809 34.044 1498.9044 10:37:48.79M 2015-10-30T10:38:15.380Z|I-OCEAN7-304-XXXX| 25.57 12.830 39.809 34.044 1498.9043 10:37:49.01M 2015-10-30T10:38:15.585Z|I-OCEAN7-304-XXXX| 25.61 12.830 39.808 34.043 1498.9042 10:37:49.21M 2015-10-30T10:38:15.785Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.811 34.046 1498.9089 10:37:49.40M 2015-10-30T10:38:15.985Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.824 34.058 1498.9230 10:37:49.60M 2015-10-30T10:38:16.190Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.825 34.059 1498.9248 10:37:49.80M 2015-10-30T10:38:16.395Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.824 34.057 1498.9248 10:37:50.02M 2015-10-30T10:38:16.600Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.823 34.056 1498.9233 10:37:50.22M 2015-10-30T10:38:16.800Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.821 34.054 1498.9210 10:37:50.42M 2015-10-30T10:38:17.005Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.819 34.053 1498.9185 10:37:50.62M 2015-10-30T10:38:17.205Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.817 34.051 1498.9156 10:37:50.82M 2015-10-30T10:38:17.410Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.812 34.046 1498.9097 10:37:51.04M 2015-10-30T10:38:17.610Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.811 34.045 1498.9091 10:37:51.24M 2015-10-30T10:38:17.816Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.811 34.046 1498.9087 10:37:51.43M 2015-10-30T10:38:18.020Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.811 34.044 1498.9114 10:37:51.63M 2015-10-30T10:38:18.220Z|I-OCEAN7-304-XXXX| 25.55 12.833 39.812 34.045 1498.9133 10:37:51.83M 2015-10-30T10:38:18.425Z|I-OCEAN7-304-XXXX| 25.55 12.834 39.812 34.044 1498.9152 10:37:52.05M 2015-10-30T10:38:18.630Z|I-OCEAN7-304-XXXX| 25.51 12.834 39.812 34.043 1498.9154 10:37:52.25M 2015-10-30T10:38:18.835Z|I-OCEAN7-304-XXXX| 25.51 12.834 39.812 34.043 1498.9154 10:37:52.45M 2015-10-30T10:38:19.050Z|I-OCEAN7-304-XXXX| 25.51 12.835 39.812 34.043 1498.9167 10:37:52.65M 2015-10-30T10:38:19.235Z|I-OCEAN7-304-XXXX| 25.51 12.835 39.807 34.038 1498.9121 10:37:52.86M 2015-10-30T10:38:19.440Z|I-OCEAN7-304-XXXX| 25.51 12.835 39.811 34.042 1498.9170 10:37:53.07M 2015-10-30T10:38:19.646Z|I-OCEAN7-304-XXXX| 25.45 12.835 39.811 34.042 1498.9161 10:37:53.27M 2015-10-30T10:38:19.845Z|I-OCEAN7-304-XXXX| 25.49 12.835 39.812 34.043 1498.9165 10:37:53.46M 2015-10-30T10:38:20.052Z|I-OCEAN7-304-XXXX| 25.49 12.835 39.812 34.043 1498.9166 10:37:53.66M 2015-10-30T10:38:20.255Z|I-OCEAN7-304-XXXX| 25.50 12.834 39.813 34.044 1498.9172 10:37:53.86M 2015-10-30T10:38:20.455Z|I-OCEAN7-304-XXXX| 25.53 12.834 39.809 34.040 1498.9130 10:37:54.08M 2015-10-30T10:38:20.660Z|I-OCEAN7-304-XXXX| 25.53 12.834 39.807 34.039 1498.9110 10:37:54.28M 2015-10-30T10:38:20.865Z|I-OCEAN7-304-XXXX| 25.52 12.834 39.790 34.023 1498.8907 10:37:54.48M 2015-10-30T10:38:21.065Z|I-OCEAN7-304-XXXX| 25.50 12.834 39.756 33.991 1498.8516 10:37:54.68M 2015-10-30T10:38:21.270Z|I-OCEAN7-304-XXXX| 25.50 12.833 39.749 33.985 1498.8420 10:37:54.88M 2015-10-30T10:38:21.475Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.749 33.985 1498.8400 10:37:55.10M 2015-10-30T10:38:21.675Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.748 33.984 1498.8381 10:37:55.30M 2015-10-30T10:38:21.880Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.746 33.983 1498.8372 10:37:55.50M 2015-10-30T10:38:22.080Z|I-OCEAN7-304-XXXX| 25.58 12.832 39.744 33.981 1498.8346 10:37:55.69M 2015-10-30T10:38:22.285Z|I-OCEAN7-304-XXXX| 25.58 12.832 39.745 33.982 1498.8351 10:37:55.89M 2015-10-30T10:38:22.485Z|I-OCEAN7-304-XXXX| 25.59 12.832 39.745 33.982 1498.8353 10:37:56.11M 2015-10-30T10:38:22.692Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.738 33.975 1498.8271 10:37:56.31M 2015-10-30T10:38:22.896Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.737 33.974 1498.8258 10:37:56.51M 2015-10-30T10:38:23.096Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.736 33.974 1498.8237 10:37:56.71M 2015-10-30T10:38:23.300Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.735 33.974 1498.8215 10:37:56.91M 2015-10-30T10:38:23.520Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.739 33.978 1498.8260 10:37:57.13M 2015-10-30T10:38:23.706Z|I-OCEAN7-304-XXXX| 25.65 12.830 39.740 33.978 1498.8271 10:37:57.34M 2015-10-30T10:38:23.910Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.747 33.985 1498.8337 10:37:57.53M 2015-10-30T10:38:24.110Z|I-OCEAN7-304-XXXX| 25.63 12.830 39.777 34.014 1498.8691 10:37:57.72M 2015-10-30T10:38:24.316Z|I-OCEAN7-304-XXXX| 25.62 12.830 39.806 34.041 1498.9016 10:37:57.92M 2015-10-30T10:38:24.516Z|I-OCEAN7-304-XXXX| 25.67 12.830 39.826 34.060 1498.9259 10:37:58.14M 2015-10-30T10:38:24.720Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.825 34.059 1498.9263 10:37:58.34M 2015-10-30T10:38:24.920Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.811 34.045 1498.9098 10:37:58.54M 2015-10-30T10:38:25.125Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.809 34.043 1498.9083 10:37:58.74M 2015-10-30T10:38:25.331Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.810 34.044 1498.9106 10:37:58.94M 2015-10-30T10:38:25.531Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.811 34.045 1498.9121 10:37:59.16M 2015-10-30T10:38:25.735Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.808 34.042 1498.9089 10:37:59.35M 2015-10-30T10:38:25.936Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.807 34.040 1498.9073 10:37:59.55M 2015-10-30T10:38:26.141Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.805 34.038 1498.9054 10:37:59.75M 2015-10-30T10:38:26.340Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.803 34.036 1498.9039 10:37:59.95M 2015-10-30T10:38:26.545Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.801 34.034 1498.9011 10:38:00.17M 2015-10-30T10:38:26.751Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.793 34.027 1498.8937 10:38:00.37M 2015-10-30T10:38:26.955Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.793 34.027 1498.8929 10:38:00.57M 2015-10-30T10:38:27.156Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.788 34.022 1498.8866 10:38:00.77M 2015-10-30T10:38:27.361Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.787 34.021 1498.8865 10:38:00.97M 2015-10-30T10:38:27.561Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.791 34.025 1498.8905 10:38:01.19M 2015-10-30T10:38:27.766Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.790 34.024 1498.8895 10:38:01.39M 2015-10-30T10:38:27.986Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.789 34.023 1498.8883 10:38:01.58M 2015-10-30T10:38:28.171Z|I-OCEAN7-304-XXXX| 25.61 12.833 39.788 34.022 1498.8871 10:38:01.80M 2015-10-30T10:38:28.376Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.788 34.022 1498.8846 10:38:02.00M 2015-10-30T10:38:28.581Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.787 34.022 1498.8832 10:38:02.20M 2015-10-30T10:38:28.781Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.786 34.021 1498.8821 10:38:02.40M 2015-10-30T10:38:28.981Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.785 34.020 1498.8806 10:38:02.60M 2015-10-30T10:38:29.186Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.784 34.019 1498.8784 10:38:02.80M 2015-10-30T10:38:29.391Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.783 34.019 1498.8765 10:38:03.02M 2015-10-30T10:38:29.591Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.782 34.018 1498.8748 10:38:03.22M 2015-10-30T10:38:29.796Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.779 34.015 1498.8707 10:38:03.41M 2015-10-30T10:38:30.001Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.778 34.014 1498.8694 10:38:03.61M 2015-10-30T10:38:30.201Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.777 34.013 1498.8684 10:38:03.81M 2015-10-30T10:38:30.406Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.787 34.023 1498.8793 10:38:04.03M 2015-10-30T10:38:30.611Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.788 34.024 1498.8801 10:38:04.23M 2015-10-30T10:38:30.811Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.790 34.026 1498.8822 10:38:04.43M 2015-10-30T10:38:31.016Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.792 34.027 1498.8839 10:38:04.63M 2015-10-30T10:38:31.216Z|I-OCEAN7-304-XXXX| 25.38 12.831 39.793 34.028 1498.8845 10:38:04.83M 2015-10-30T10:38:31.421Z|I-OCEAN7-304-XXXX| 25.38 12.831 39.794 34.029 1498.8850 10:38:05.04M 2015-10-30T10:38:31.621Z|I-OCEAN7-304-XXXX| 25.35 12.831 39.800 34.035 1498.8920 10:38:05.25M 2015-10-30T10:38:31.826Z|I-OCEAN7-304-XXXX| 25.35 12.831 39.800 34.036 1498.8922 10:38:05.44M 2015-10-30T10:38:32.031Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.822 34.056 1498.9170 10:38:05.64M 2015-10-30T10:38:32.231Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.843 34.076 1498.9417 10:38:05.84M 2015-10-30T10:38:32.451Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.836 34.069 1498.9346 10:38:06.06M 2015-10-30T10:38:32.636Z|I-OCEAN7-304-XXXX| 25.35 12.831 39.836 34.069 1498.9335 10:38:06.28M 2015-10-30T10:38:32.841Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.836 34.070 1498.9347 10:38:06.46M 2015-10-30T10:38:33.046Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.837 34.071 1498.9357 10:38:06.66M 2015-10-30T10:38:33.246Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.838 34.072 1498.9375 10:38:06.86M 2015-10-30T10:38:33.451Z|I-OCEAN7-304-XXXX| 25.44 12.829 39.836 34.071 1498.9309 10:38:07.07M 2015-10-30T10:38:33.656Z|I-OCEAN7-304-XXXX| 25.40 12.829 39.791 34.028 1498.8782 10:38:07.28M 2015-10-30T10:38:33.856Z|I-OCEAN7-304-XXXX| 25.45 12.829 39.750 33.989 1498.8322 10:38:07.48M 2015-10-30T10:38:34.056Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.721 33.962 1498.7999 10:38:07.67M 2015-10-30T10:38:34.266Z|I-OCEAN7-304-XXXX| 25.49 12.829 39.722 33.962 1498.8011 10:38:07.87M 2015-10-30T10:38:34.461Z|I-OCEAN7-304-XXXX| 25.54 12.829 39.723 33.963 1498.8027 10:38:08.09M 2015-10-30T10:38:34.666Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.724 33.964 1498.8051 10:38:08.29M 2015-10-30T10:38:34.877Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.724 33.964 1498.8058 10:38:08.49M 2015-10-30T10:38:35.076Z|I-OCEAN7-304-XXXX| 25.62 12.829 39.725 33.965 1498.8083 10:38:08.69M 2015-10-30T10:38:35.276Z|I-OCEAN7-304-XXXX| 25.63 12.830 39.725 33.965 1498.8105 10:38:08.89M 2015-10-30T10:38:35.481Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.726 33.965 1498.8124 10:38:09.11M 2015-10-30T10:38:35.686Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.727 33.965 1498.8142 10:38:09.31M 2015-10-30T10:38:35.886Z|I-OCEAN7-304-XXXX| 25.68 12.831 39.727 33.965 1498.8153 10:38:09.50M 2015-10-30T10:38:36.091Z|I-OCEAN7-304-XXXX| 25.68 12.831 39.727 33.965 1498.8160 10:38:09.70M 2015-10-30T10:38:36.296Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.723 33.961 1498.8116 10:38:09.90M 2015-10-30T10:38:36.509Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.722 33.960 1498.8103 10:38:10.12M 2015-10-30T10:38:36.701Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.723 33.960 1498.8125 10:38:10.32M 2015-10-30T10:38:36.921Z|I-OCEAN7-304-XXXX| 25.65 12.833 39.723 33.960 1498.8136 10:38:10.52M 2015-10-30T10:38:37.106Z|I-OCEAN7-304-XXXX| 25.65 12.833 39.711 33.949 1498.8008 10:38:10.73M 2015-10-30T10:38:37.311Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.709 33.947 1498.7993 10:38:10.92M 2015-10-30T10:38:37.511Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.678 33.917 1498.7637 10:38:11.14M 2015-10-30T10:38:37.716Z|I-OCEAN7-304-XXXX| 25.68 12.833 39.672 33.911 1498.7573 10:38:11.33M 2015-10-30T10:38:37.916Z|I-OCEAN7-304-XXXX| 25.70 12.833 39.671 33.910 1498.7565 10:38:11.53M 2015-10-30T10:38:38.121Z|I-OCEAN7-304-XXXX| 25.71 12.832 39.670 33.909 1498.7548 10:38:11.73M 2015-10-30T10:38:38.321Z|I-OCEAN7-304-XXXX| 25.67 12.832 39.669 33.909 1498.7518 10:38:11.93M 2015-10-30T10:38:38.526Z|I-OCEAN7-304-XXXX| 25.68 12.832 39.668 33.908 1498.7495 10:38:12.15M 2015-10-30T10:38:38.733Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.666 33.907 1498.7477 10:38:12.35M 2015-10-30T10:38:38.931Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.653 33.894 1498.7319 10:38:12.55M 2015-10-30T10:38:39.136Z|I-OCEAN7-304-XXXX| 25.68 12.831 39.651 33.893 1498.7307 10:38:12.75M 2015-10-30T10:38:39.341Z|I-OCEAN7-304-XXXX| 25.68 12.831 39.642 33.884 1498.7203 10:38:12.95M 2015-10-30T10:38:39.541Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.642 33.883 1498.7192 10:38:13.17M 2015-10-30T10:38:39.742Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.627 33.870 1498.7026 10:38:13.36M 2015-10-30T10:38:39.946Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.626 33.869 1498.7009 10:38:13.56M 2015-10-30T10:38:40.151Z|I-OCEAN7-304-XXXX| 25.68 12.831 39.625 33.868 1498.7001 10:38:13.76M 2015-10-30T10:38:40.356Z|I-OCEAN7-304-XXXX| 25.69 12.831 39.590 33.835 1498.6609 10:38:13.96M 2015-10-30T10:38:40.556Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.590 33.835 1498.6606 10:38:14.18M 2015-10-30T10:38:40.756Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.581 33.826 1498.6510 10:38:14.38M 2015-10-30T10:38:40.961Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.581 33.825 1498.6499 10:38:14.58M 2015-10-30T10:38:41.166Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.580 33.825 1498.6490 10:38:14.78M 2015-10-30T10:38:41.386Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.579 33.824 1498.6473 10:38:15.00M 2015-10-30T10:38:41.571Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.579 33.823 1498.6473 10:38:15.21M 2015-10-30T10:38:41.776Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.578 33.823 1498.6470 10:38:15.39M 2015-10-30T10:38:41.976Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.578 33.822 1498.6462 10:38:15.59M 2015-10-30T10:38:42.181Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.578 33.822 1498.6445 10:38:15.79M 2015-10-30T10:38:42.386Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.578 33.823 1498.6448 10:38:16.01M 2015-10-30T10:38:42.586Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.574 33.819 1498.6398 10:38:16.21M 2015-10-30T10:38:42.791Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.573 33.819 1498.6378 10:38:16.41M 2015-10-30T10:38:42.991Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.573 33.818 1498.6370 10:38:16.61M 2015-10-30T10:38:43.196Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.573 33.818 1498.6364 10:38:16.81M 2015-10-30T10:38:43.396Z|I-OCEAN7-304-XXXX| 25.36 12.831 39.572 33.818 1498.6343 10:38:17.03M 2015-10-30T10:38:43.601Z|I-OCEAN7-304-XXXX| 25.36 12.830 39.572 33.818 1498.6332 10:38:17.22M 2015-10-30T10:38:43.801Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.572 33.818 1498.6333 10:38:17.42M 2015-10-30T10:38:44.006Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.572 33.818 1498.6334 10:38:17.62M 2015-10-30T10:38:44.211Z|I-OCEAN7-304-XXXX| 25.37 12.830 39.587 33.832 1498.6497 10:38:17.82M 2015-10-30T10:38:44.416Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.588 33.834 1498.6515 10:38:18.04M 2015-10-30T10:38:44.617Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.591 33.836 1498.6541 10:38:18.24M 2015-10-30T10:38:44.821Z|I-OCEAN7-304-XXXX| 25.31 12.830 39.609 33.854 1498.6750 10:38:18.44M 2015-10-30T10:38:45.021Z|I-OCEAN7-304-XXXX| 25.32 12.830 39.641 33.884 1498.7108 10:38:18.64M 2015-10-30T10:38:45.236Z|I-OCEAN7-304-XXXX| 25.32 12.830 39.649 33.891 1498.7200 10:38:18.84M 2015-10-30T10:38:45.431Z|I-OCEAN7-304-XXXX| 25.32 12.830 39.649 33.892 1498.7200 10:38:19.06M 2015-10-30T10:38:45.631Z|I-OCEAN7-304-XXXX| 25.32 12.830 39.635 33.878 1498.7036 10:38:19.26M 2015-10-30T10:38:45.853Z|I-OCEAN7-304-XXXX| 25.35 12.830 39.618 33.862 1498.6852 10:38:19.45M 2015-10-30T10:38:46.036Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.617 33.861 1498.6847 10:38:19.67M 2015-10-30T10:38:46.241Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.616 33.861 1498.6835 10:38:19.85M 2015-10-30T10:38:46.446Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.616 33.860 1498.6830 10:38:20.07M 2015-10-30T10:38:46.647Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.615 33.859 1498.6827 10:38:20.27M 2015-10-30T10:38:46.853Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.603 33.848 1498.6699 10:38:20.47M 2015-10-30T10:38:47.052Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.603 33.847 1498.6689 10:38:20.67M 2015-10-30T10:38:47.256Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.602 33.847 1498.6688 10:38:20.87M 2015-10-30T10:38:47.482Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.603 33.847 1498.6697 10:38:21.09M 2015-10-30T10:38:47.662Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.614 33.858 1498.6830 10:38:21.28M 2015-10-30T10:38:47.867Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.616 33.860 1498.6862 10:38:21.48M 2015-10-30T10:38:48.072Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.619 33.862 1498.6892 10:38:21.68M 2015-10-30T10:38:48.271Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.621 33.865 1498.6925 10:38:21.88M 2015-10-30T10:38:48.476Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.624 33.867 1498.6957 10:38:22.10M 2015-10-30T10:38:48.677Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.627 33.870 1498.6992 10:38:22.30M 2015-10-30T10:38:48.882Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.629 33.872 1498.7018 10:38:22.50M 2015-10-30T10:38:49.082Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.630 33.872 1498.7037 10:38:22.70M 2015-10-30T10:38:49.286Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.630 33.872 1498.7043 10:38:22.90M 2015-10-30T10:38:49.492Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.629 33.872 1498.7051 10:38:23.12M 2015-10-30T10:38:49.692Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.629 33.872 1498.7046 10:38:23.31M 2015-10-30T10:38:49.892Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.630 33.872 1498.7048 10:38:23.51M 2015-10-30T10:38:50.102Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.630 33.873 1498.7059 10:38:23.71M 2015-10-30T10:38:50.317Z|I-OCEAN7-304-XXXX| 25.69 12.831 39.625 33.868 1498.6997 10:38:23.91M 2015-10-30T10:38:50.507Z|I-OCEAN7-304-XXXX| 25.72 12.831 39.623 33.866 1498.6976 10:38:24.14M 2015-10-30T10:38:50.716Z|I-OCEAN7-304-XXXX| 25.72 12.831 39.621 33.865 1498.6957 10:38:24.33M 2015-10-30T10:38:50.912Z|I-OCEAN7-304-XXXX| 25.69 12.831 39.619 33.863 1498.6926 10:38:24.53M 2015-10-30T10:38:51.112Z|I-OCEAN7-304-XXXX| 25.72 12.830 39.617 33.861 1498.6899 10:38:24.73M 2015-10-30T10:38:51.322Z|I-OCEAN7-304-XXXX| 25.72 12.830 39.616 33.860 1498.6886 10:38:24.92M 2015-10-30T10:38:51.522Z|I-OCEAN7-304-XXXX| 25.71 12.831 39.593 33.838 1498.6631 10:38:25.15M 2015-10-30T10:38:51.727Z|I-OCEAN7-304-XXXX| 25.68 12.830 39.576 33.821 1498.6426 10:38:25.35M 2015-10-30T10:38:51.927Z|I-OCEAN7-304-XXXX| 25.72 12.831 39.564 33.810 1498.6301 10:38:25.54M 2015-10-30T10:38:52.127Z|I-OCEAN7-304-XXXX| 25.71 12.830 39.563 33.810 1498.6292 10:38:25.74M 2015-10-30T10:38:52.333Z|I-OCEAN7-304-XXXX| 25.71 12.830 39.571 33.817 1498.6375 10:38:25.94M 2015-10-30T10:38:52.537Z|I-OCEAN7-304-XXXX| 25.73 12.830 39.573 33.819 1498.6394 10:38:26.16M 2015-10-30T10:38:52.737Z|I-OCEAN7-304-XXXX| 25.69 12.832 39.575 33.819 1498.6461 10:38:26.36M 2015-10-30T10:38:52.942Z|I-OCEAN7-304-XXXX| 25.68 12.832 39.577 33.821 1498.6484 10:38:26.56M 2015-10-30T10:38:53.147Z|I-OCEAN7-304-XXXX| 25.70 12.832 39.590 33.834 1498.6643 10:38:26.76M 2015-10-30T10:38:53.347Z|I-OCEAN7-304-XXXX| 25.70 12.833 39.603 33.846 1498.6793 10:38:26.96M 2015-10-30T10:38:53.552Z|I-OCEAN7-304-XXXX| 25.68 12.832 39.605 33.847 1498.6802 10:38:27.17M 2015-10-30T10:38:53.752Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.623 33.865 1498.7004 10:38:27.38M 2015-10-30T10:38:53.952Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.624 33.866 1498.7014 10:38:27.57M 2015-10-30T10:38:54.157Z|I-OCEAN7-304-XXXX| 25.60 12.833 39.626 33.868 1498.7035 10:38:27.77M 2015-10-30T10:38:54.362Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.628 33.869 1498.7050 10:38:27.97M 2015-10-30T10:38:54.567Z|I-OCEAN7-304-XXXX| 25.58 12.832 39.630 33.871 1498.7068 10:38:28.19M 2015-10-30T10:38:54.787Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.632 33.874 1498.7073 10:38:28.39M 2015-10-30T10:38:54.972Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.632 33.874 1498.7064 10:38:28.61M 2015-10-30T10:38:55.177Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.632 33.874 1498.7058 10:38:28.79M 2015-10-30T10:38:55.382Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.621 33.864 1498.6934 10:38:29.01M 2015-10-30T10:38:55.582Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.620 33.863 1498.6910 10:38:29.21M 2015-10-30T10:38:55.787Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.620 33.864 1498.6913 10:38:29.40M 2015-10-30T10:38:55.987Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.630 33.873 1498.7003 10:38:29.60M 2015-10-30T10:38:56.192Z|I-OCEAN7-304-XXXX| 25.38 12.831 39.627 33.870 1498.6968 10:38:29.80M 2015-10-30T10:38:56.392Z|I-OCEAN7-304-XXXX| 25.35 12.831 39.626 33.869 1498.6948 10:38:30.02M 2015-10-30T10:38:56.597Z|I-OCEAN7-304-XXXX| 25.34 12.831 39.624 33.868 1498.6936 10:38:30.22M 2015-10-30T10:38:56.797Z|I-OCEAN7-304-XXXX| 25.30 12.831 39.623 33.866 1498.6915 10:38:30.42M 2015-10-30T10:38:57.002Z|I-OCEAN7-304-XXXX| 25.29 12.831 39.607 33.851 1498.6743 10:38:30.62M 2015-10-30T10:38:57.207Z|I-OCEAN7-304-XXXX| 25.29 12.831 39.606 33.849 1498.6724 10:38:30.82M 2015-10-30T10:38:57.408Z|I-OCEAN7-304-XXXX| 25.27 12.831 39.603 33.847 1498.6689 10:38:31.04M 2015-10-30T10:38:57.616Z|I-OCEAN7-304-XXXX| 25.26 12.831 39.603 33.847 1498.6693 10:38:31.23M 2015-10-30T10:38:57.812Z|I-OCEAN7-304-XXXX| 25.26 12.831 39.614 33.857 1498.6812 10:38:31.43M 2015-10-30T10:38:58.017Z|I-OCEAN7-304-XXXX| 25.31 12.831 39.611 33.855 1498.6785 10:38:31.63M 2015-10-30T10:38:58.222Z|I-OCEAN7-304-XXXX| 25.31 12.831 39.597 33.841 1498.6621 10:38:31.83M 2015-10-30T10:38:58.422Z|I-OCEAN7-304-XXXX| 25.31 12.831 39.584 33.829 1498.6479 10:38:32.05M 2015-10-30T10:38:58.627Z|I-OCEAN7-304-XXXX| 25.31 12.831 39.583 33.829 1498.6460 10:38:32.25M 2015-10-30T10:38:58.827Z|I-OCEAN7-304-XXXX| 25.34 12.830 39.582 33.828 1498.6450 10:38:32.45M 2015-10-30T10:38:59.032Z|I-OCEAN7-304-XXXX| 25.34 12.831 39.582 33.827 1498.6464 10:38:32.65M 2015-10-30T10:38:59.252Z|I-OCEAN7-304-XXXX| 25.36 12.831 39.582 33.827 1498.6464 10:38:32.85M 2015-10-30T10:38:59.437Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.581 33.825 1498.6461 10:38:33.08M 2015-10-30T10:38:59.642Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.579 33.824 1498.6454 10:38:33.26M 2015-10-30T10:38:59.842Z|I-OCEAN7-304-XXXX| 25.46 12.832 39.578 33.823 1498.6448 10:38:33.46M 2015-10-30T10:39:00.047Z|I-OCEAN7-304-XXXX| 25.47 12.832 39.577 33.822 1498.6436 10:38:33.66M 2015-10-30T10:39:00.253Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.576 33.820 1498.6427 10:38:33.86M 2015-10-30T10:39:00.452Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.574 33.819 1498.6429 10:38:34.08M 2015-10-30T10:39:00.657Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.574 33.818 1498.6426 10:38:34.28M 2015-10-30T10:39:00.862Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.573 33.817 1498.6420 10:38:34.48M 2015-10-30T10:39:01.062Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.574 33.818 1498.6438 10:38:34.68M 2015-10-30T10:39:01.267Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.574 33.819 1498.6447 10:38:34.88M 2015-10-30T10:39:01.474Z|I-OCEAN7-304-XXXX| 25.69 12.832 39.590 33.833 1498.6626 10:38:35.10M 2015-10-30T10:39:01.667Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.591 33.834 1498.6625 10:38:35.30M 2015-10-30T10:39:01.877Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.591 33.835 1498.6625 10:38:35.49M 2015-10-30T10:39:02.077Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.587 33.832 1498.6582 10:38:35.69M 2015-10-30T10:39:02.282Z|I-OCEAN7-304-XXXX| 25.68 12.831 39.586 33.831 1498.6563 10:38:35.89M 2015-10-30T10:39:02.482Z|I-OCEAN7-304-XXXX| 25.69 12.831 39.586 33.830 1498.6555 10:38:36.11M 2015-10-30T10:39:02.688Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.585 33.829 1498.6547 10:38:36.31M 2015-10-30T10:39:02.892Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.563 33.809 1498.6295 10:38:36.51M 2015-10-30T10:39:03.093Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.563 33.809 1498.6296 10:38:36.71M 2015-10-30T10:39:03.292Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.563 33.809 1498.6296 10:38:36.91M 2015-10-30T10:39:03.502Z|I-OCEAN7-304-XXXX| 25.71 12.830 39.564 33.810 1498.6299 10:38:37.12M 2015-10-30T10:39:03.717Z|I-OCEAN7-304-XXXX| 25.67 12.830 39.576 33.822 1498.6414 10:38:37.33M 2015-10-30T10:39:03.907Z|I-OCEAN7-304-XXXX| 25.67 12.830 39.578 33.824 1498.6429 10:38:37.54M 2015-10-30T10:39:04.107Z|I-OCEAN7-304-XXXX| 25.62 12.829 39.580 33.826 1498.6444 10:38:37.72M 2015-10-30T10:39:04.312Z|I-OCEAN7-304-XXXX| 25.63 12.829 39.626 33.871 1498.6962 10:38:37.92M 2015-10-30T10:39:04.514Z|I-OCEAN7-304-XXXX| 25.61 12.829 39.633 33.877 1498.7026 10:38:38.14M 2015-10-30T10:39:04.717Z|I-OCEAN7-304-XXXX| 25.59 12.829 39.634 33.878 1498.7039 10:38:38.34M 2015-10-30T10:39:04.922Z|I-OCEAN7-304-XXXX| 25.59 12.829 39.635 33.879 1498.7052 10:38:38.54M 2015-10-30T10:39:05.122Z|I-OCEAN7-304-XXXX| 25.61 12.829 39.635 33.879 1498.7064 10:38:38.74M 2015-10-30T10:39:05.327Z|I-OCEAN7-304-XXXX| 25.57 12.829 39.636 33.880 1498.7067 10:38:38.94M 2015-10-30T10:39:05.527Z|I-OCEAN7-304-XXXX| 25.57 12.829 39.636 33.880 1498.7073 10:38:39.15M 2015-10-30T10:39:05.734Z|I-OCEAN7-304-XXXX| 25.57 12.829 39.637 33.880 1498.7073 10:38:39.35M 2015-10-30T10:39:05.932Z|I-OCEAN7-304-XXXX| 25.53 12.829 39.637 33.881 1498.7076 10:38:39.55M 2015-10-30T10:39:06.137Z|I-OCEAN7-304-XXXX| 25.52 12.830 39.626 33.871 1498.6956 10:38:39.75M 2015-10-30T10:39:06.342Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.624 33.868 1498.6937 10:38:39.95M 2015-10-30T10:39:06.547Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.623 33.867 1498.6921 10:38:40.17M 2015-10-30T10:39:06.747Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.621 33.865 1498.6904 10:38:40.37M 2015-10-30T10:39:06.952Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.607 33.851 1498.6749 10:38:40.57M 2015-10-30T10:39:07.157Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.605 33.849 1498.6738 10:38:40.77M 2015-10-30T10:39:07.357Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.604 33.848 1498.6730 10:38:40.97M 2015-10-30T10:39:07.562Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.603 33.846 1498.6715 10:38:41.19M 2015-10-30T10:39:07.762Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.601 33.845 1498.6696 10:38:41.38M 2015-10-30T10:39:07.969Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.600 33.844 1498.6683 10:38:41.58M 2015-10-30T10:39:08.182Z|I-OCEAN7-304-XXXX| 25.42 12.831 39.598 33.843 1498.6660 10:38:41.78M 2015-10-30T10:39:08.372Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.597 33.841 1498.6646 10:38:42.02M 2015-10-30T10:39:08.572Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.597 33.841 1498.6639 10:38:42.20M 2015-10-30T10:39:08.772Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.599 33.843 1498.6666 10:38:42.40M 2015-10-30T10:39:08.982Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.599 33.843 1498.6676 10:38:42.59M 2015-10-30T10:39:09.182Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.600 33.844 1498.6689 10:38:42.80M 2015-10-30T10:39:09.387Z|I-OCEAN7-304-XXXX| 25.43 12.832 39.601 33.845 1498.6698 10:38:43.01M 2015-10-30T10:39:09.587Z|I-OCEAN7-304-XXXX| 25.44 12.832 39.601 33.845 1498.6713 10:38:43.21M 2015-10-30T10:39:09.792Z|I-OCEAN7-304-XXXX| 25.44 12.832 39.603 33.846 1498.6721 10:38:43.41M 2015-10-30T10:39:09.997Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.603 33.847 1498.6726 10:38:43.61M 2015-10-30T10:39:10.197Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.603 33.847 1498.6726 10:38:43.81M 2015-10-30T10:39:10.402Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.603 33.847 1498.6704 10:38:44.03M 2015-10-30T10:39:10.609Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.606 33.850 1498.6742 10:38:44.23M 2015-10-30T10:39:10.809Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.605 33.849 1498.6729 10:38:44.43M 2015-10-30T10:39:11.012Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.605 33.849 1498.6735 10:38:44.63M 2015-10-30T10:39:11.215Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.602 33.846 1498.6700 10:38:44.83M 2015-10-30T10:39:11.417Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.601 33.846 1498.6694 10:38:45.05M 2015-10-30T10:39:11.622Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.600 33.845 1498.6693 10:38:45.25M 2015-10-30T10:39:11.822Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.599 33.843 1498.6688 10:38:45.44M 2015-10-30T10:39:12.027Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.598 33.842 1498.6675 10:38:45.64M 2015-10-30T10:39:12.228Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.601 33.845 1498.6710 10:38:45.84M 2015-10-30T10:39:12.446Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.602 33.846 1498.6721 10:38:46.06M 2015-10-30T10:39:12.653Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.614 33.857 1498.6852 10:38:46.26M 2015-10-30T10:39:12.838Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.614 33.858 1498.6859 10:38:46.47M 2015-10-30T10:39:13.038Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.614 33.857 1498.6862 10:38:46.66M 2015-10-30T10:39:13.245Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.614 33.857 1498.6864 10:38:46.85M 2015-10-30T10:39:13.448Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.613 33.856 1498.6862 10:38:47.07M 2015-10-30T10:39:13.649Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.613 33.856 1498.6862 10:38:47.27M 2015-10-30T10:39:13.853Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.612 33.855 1498.6849 10:38:47.47M 2015-10-30T10:39:14.058Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.611 33.854 1498.6842 10:38:47.67M 2015-10-30T10:39:14.258Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.611 33.854 1498.6829 10:38:47.87M 2015-10-30T10:39:14.463Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.611 33.854 1498.6825 10:38:48.09M 2015-10-30T10:39:14.668Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.620 33.864 1498.6920 10:38:48.29M 2015-10-30T10:39:14.868Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.621 33.865 1498.6923 10:38:48.49M 2015-10-30T10:39:15.073Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.623 33.867 1498.6932 10:38:48.69M 2015-10-30T10:39:15.273Z|I-OCEAN7-304-XXXX| 25.54 12.829 39.625 33.869 1498.6936 10:38:48.89M 2015-10-30T10:39:15.478Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.626 33.871 1498.6948 10:38:49.10M 2015-10-30T10:39:15.683Z|I-OCEAN7-304-XXXX| 25.53 12.829 39.627 33.872 1498.6953 10:38:49.30M 2015-10-30T10:39:15.883Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.626 33.871 1498.6943 10:38:49.50M 2015-10-30T10:39:16.089Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.627 33.871 1498.6949 10:38:49.70M 2015-10-30T10:39:16.289Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.627 33.872 1498.6952 10:38:49.90M 2015-10-30T10:39:16.493Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.627 33.872 1498.6958 10:38:50.12M 2015-10-30T10:39:16.693Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.628 33.872 1498.6953 10:38:50.32M 2015-10-30T10:39:16.898Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.628 33.872 1498.6953 10:38:50.52M 2015-10-30T10:39:17.118Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.627 33.872 1498.6941 10:38:50.72M 2015-10-30T10:39:17.303Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.627 33.872 1498.6951 10:38:50.93M 2015-10-30T10:39:17.514Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.628 33.872 1498.6970 10:38:51.13M 2015-10-30T10:39:17.713Z|I-OCEAN7-304-XXXX| 25.56 12.830 39.621 33.865 1498.6899 10:38:51.33M 2015-10-30T10:39:17.913Z|I-OCEAN7-304-XXXX| 25.56 12.830 39.619 33.863 1498.6891 10:38:51.53M 2015-10-30T10:39:18.118Z|I-OCEAN7-304-XXXX| 25.59 12.830 39.619 33.863 1498.6897 10:38:51.73M 2015-10-30T10:39:18.327Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.619 33.862 1498.6898 10:38:51.93M 2015-10-30T10:39:18.523Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.627 33.870 1498.7007 10:38:52.15M 2015-10-30T10:39:18.723Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.628 33.871 1498.7029 10:38:52.35M 2015-10-30T10:39:18.930Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.629 33.872 1498.7042 10:38:52.54M 2015-10-30T10:39:19.133Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.630 33.872 1498.7058 10:38:52.75M 2015-10-30T10:39:19.338Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.631 33.873 1498.7074 10:38:52.94M 2015-10-30T10:39:19.538Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.631 33.873 1498.7089 10:38:53.17M 2015-10-30T10:39:19.743Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.631 33.872 1498.7087 10:38:53.36M 2015-10-30T10:39:19.948Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.630 33.872 1498.7075 10:38:53.56M 2015-10-30T10:39:20.148Z|I-OCEAN7-304-XXXX| 25.55 12.833 39.627 33.869 1498.7040 10:38:53.76M 2015-10-30T10:39:20.348Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.627 33.868 1498.7040 10:38:53.96M 2015-10-30T10:39:20.553Z|I-OCEAN7-304-XXXX| 25.56 12.833 39.626 33.867 1498.7029 10:38:54.18M 2015-10-30T10:39:20.758Z|I-OCEAN7-304-XXXX| 25.54 12.833 39.626 33.867 1498.7025 10:38:54.38M 2015-10-30T10:39:20.963Z|I-OCEAN7-304-XXXX| 25.54 12.833 39.625 33.867 1498.7028 10:38:54.58M 2015-10-30T10:39:21.163Z|I-OCEAN7-304-XXXX| 25.48 12.833 39.632 33.873 1498.7098 10:38:54.78M 2015-10-30T10:39:21.369Z|I-OCEAN7-304-XXXX| 25.49 12.833 39.632 33.872 1498.7091 10:38:55.00M 2015-10-30T10:39:21.588Z|I-OCEAN7-304-XXXX| 25.45 12.833 39.630 33.871 1498.7072 10:38:55.20M 2015-10-30T10:39:21.773Z|I-OCEAN7-304-XXXX| 25.43 12.833 39.629 33.870 1498.7053 10:38:55.41M 2015-10-30T10:39:21.973Z|I-OCEAN7-304-XXXX| 25.42 12.833 39.628 33.869 1498.7042 10:38:55.59M 2015-10-30T10:39:22.178Z|I-OCEAN7-304-XXXX| 25.42 12.833 39.628 33.869 1498.7024 10:38:55.79M 2015-10-30T10:39:22.383Z|I-OCEAN7-304-XXXX| 25.42 12.832 39.627 33.868 1498.7006 10:38:56.01M 2015-10-30T10:39:22.588Z|I-OCEAN7-304-XXXX| 25.40 12.832 39.625 33.868 1498.6978 10:38:56.21M 2015-10-30T10:39:22.788Z|I-OCEAN7-304-XXXX| 25.36 12.832 39.624 33.866 1498.6949 10:38:56.41M 2015-10-30T10:39:22.993Z|I-OCEAN7-304-XXXX| 25.36 12.832 39.623 33.866 1498.6941 10:38:56.61M 2015-10-30T10:39:23.193Z|I-OCEAN7-304-XXXX| 25.32 12.831 39.623 33.865 1498.6924 10:38:56.81M 2015-10-30T10:39:23.398Z|I-OCEAN7-304-XXXX| 25.32 12.831 39.622 33.865 1498.6918 10:38:57.02M 2015-10-30T10:39:23.598Z|I-OCEAN7-304-XXXX| 25.32 12.831 39.628 33.870 1498.6981 10:38:57.22M 2015-10-30T10:39:23.803Z|I-OCEAN7-304-XXXX| 25.37 12.831 39.629 33.871 1498.7001 10:38:57.42M 2015-10-30T10:39:24.009Z|I-OCEAN7-304-XXXX| 25.38 12.831 39.630 33.872 1498.7017 10:38:57.62M 2015-10-30T10:39:24.209Z|I-OCEAN7-304-XXXX| 25.35 12.831 39.632 33.874 1498.7029 10:38:57.82M 2015-10-30T10:39:24.413Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.635 33.877 1498.7059 10:38:58.04M 2015-10-30T10:39:24.613Z|I-OCEAN7-304-XXXX| 25.38 12.831 39.632 33.875 1498.7025 10:38:58.24M 2015-10-30T10:39:24.818Z|I-OCEAN7-304-XXXX| 25.40 12.830 39.633 33.876 1498.7028 10:38:58.44M 2015-10-30T10:39:25.023Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.643 33.886 1498.7139 10:38:58.64M 2015-10-30T10:39:25.223Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.646 33.889 1498.7181 10:38:58.84M 2015-10-30T10:39:25.428Z|I-OCEAN7-304-XXXX| 25.51 12.830 39.646 33.889 1498.7178 10:38:59.06M 2015-10-30T10:39:25.628Z|I-OCEAN7-304-XXXX| 25.50 12.830 39.645 33.888 1498.7175 10:38:59.25M 2015-10-30T10:39:25.828Z|I-OCEAN7-304-XXXX| 25.50 12.830 39.644 33.887 1498.7162 10:38:59.45M 2015-10-30T10:39:26.053Z|I-OCEAN7-304-XXXX| 25.50 12.830 39.643 33.886 1498.7151 10:38:59.65M 2015-10-30T10:39:26.238Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.642 33.885 1498.7153 10:38:59.87M 2015-10-30T10:39:26.438Z|I-OCEAN7-304-XXXX| 25.54 12.830 39.632 33.875 1498.7039 10:39:00.07M 2015-10-30T10:39:26.643Z|I-OCEAN7-304-XXXX| 25.54 12.830 39.630 33.873 1498.7024 10:39:00.27M 2015-10-30T10:39:26.849Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.628 33.871 1498.7004 10:39:00.47M 2015-10-30T10:39:27.053Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.623 33.867 1498.6948 10:39:00.67M 2015-10-30T10:39:27.253Z|I-OCEAN7-304-XXXX| 25.59 12.830 39.623 33.867 1498.6949 10:39:00.87M 2015-10-30T10:39:27.458Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.623 33.867 1498.6963 10:39:01.08M 2015-10-30T10:39:27.658Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.624 33.867 1498.6975 10:39:01.28M 2015-10-30T10:39:27.858Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.624 33.867 1498.6985 10:39:01.48M 2015-10-30T10:39:28.063Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.624 33.867 1498.6987 10:39:01.68M 2015-10-30T10:39:28.268Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.624 33.867 1498.6993 10:39:01.88M 2015-10-30T10:39:28.473Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.624 33.866 1498.6990 10:39:02.10M 2015-10-30T10:39:28.673Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.609 33.852 1498.6825 10:39:02.30M 2015-10-30T10:39:28.878Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.607 33.851 1498.6804 10:39:02.50M 2015-10-30T10:39:29.078Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.606 33.849 1498.6777 10:39:02.70M 2015-10-30T10:39:29.283Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.604 33.847 1498.6760 10:39:02.89M 2015-10-30T10:39:29.490Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.603 33.846 1498.6753 10:39:03.11M 2015-10-30T10:39:29.689Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.602 33.845 1498.6743 10:39:03.31M 2015-10-30T10:39:29.893Z|I-OCEAN7-304-XXXX| 25.64 12.832 39.601 33.845 1498.6735 10:39:03.51M 2015-10-30T10:39:30.093Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.616 33.859 1498.6884 10:39:03.71M 2015-10-30T10:39:30.298Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.622 33.865 1498.6957 10:39:03.91M 2015-10-30T10:39:30.518Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.622 33.865 1498.6957 10:39:04.13M 2015-10-30T10:39:30.708Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.622 33.865 1498.6951 10:39:04.34M 2015-10-30T10:39:30.908Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.622 33.865 1498.6943 10:39:04.53M 2015-10-30T10:39:31.113Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.622 33.865 1498.6947 10:39:04.72M 2015-10-30T10:39:31.313Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.622 33.866 1498.6947 10:39:04.92M 2015-10-30T10:39:31.518Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.622 33.865 1498.6941 10:39:05.14M 2015-10-30T10:39:31.718Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.617 33.861 1498.6887 10:39:05.34M 2015-10-30T10:39:31.923Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.617 33.861 1498.6885 10:39:05.54M 2015-10-30T10:39:32.128Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.616 33.859 1498.6877 10:39:05.74M 2015-10-30T10:39:32.332Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.615 33.858 1498.6865 10:39:05.94M 2015-10-30T10:39:32.534Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.614 33.857 1498.6858 10:39:06.16M 2015-10-30T10:39:32.738Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.613 33.856 1498.6844 10:39:06.36M 2015-10-30T10:39:32.938Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.621 33.864 1498.6930 10:39:06.56M 2015-10-30T10:39:33.143Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.622 33.865 1498.6958 10:39:06.76M 2015-10-30T10:39:33.343Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.624 33.866 1498.6971 10:39:06.96M 2015-10-30T10:39:33.548Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.624 33.867 1498.6974 10:39:07.17M 2015-10-30T10:39:33.748Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.625 33.867 1498.6982 10:39:07.37M 2015-10-30T10:39:33.953Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.630 33.872 1498.7045 10:39:07.57M 2015-10-30T10:39:34.154Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.630 33.872 1498.7042 10:39:07.77M 2015-10-30T10:39:34.358Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.630 33.872 1498.7043 10:39:07.97M 2015-10-30T10:39:34.564Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.630 33.872 1498.7040 10:39:08.19M 2015-10-30T10:39:34.764Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.618 33.860 1498.6908 10:39:08.39M 2015-10-30T10:39:34.984Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.616 33.859 1498.6888 10:39:08.59M 2015-10-30T10:39:35.174Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.614 33.857 1498.6869 10:39:08.80M 2015-10-30T10:39:35.374Z|I-OCEAN7-304-XXXX| 25.47 12.832 39.613 33.856 1498.6848 10:39:09.01M 2015-10-30T10:39:35.579Z|I-OCEAN7-304-XXXX| 25.47 12.832 39.604 33.847 1498.6744 10:39:09.20M 2015-10-30T10:39:35.784Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.604 33.847 1498.6726 10:39:09.40M 2015-10-30T10:39:35.984Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.604 33.848 1498.6729 10:39:09.60M 2015-10-30T10:39:36.189Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.604 33.848 1498.6722 10:39:09.80M 2015-10-30T10:39:36.394Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.604 33.848 1498.6726 10:39:10.02M 2015-10-30T10:39:36.594Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.604 33.848 1498.6719 10:39:10.22M 2015-10-30T10:39:36.799Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.604 33.848 1498.6715 10:39:10.42M 2015-10-30T10:39:36.999Z|I-OCEAN7-304-XXXX| 25.37 12.831 39.603 33.847 1498.6692 10:39:10.62M 2015-10-30T10:39:37.199Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.596 33.841 1498.6620 10:39:10.81M 2015-10-30T10:39:37.404Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.596 33.840 1498.6616 10:39:11.03M 2015-10-30T10:39:37.609Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.594 33.839 1498.6594 10:39:11.23M 2015-10-30T10:39:37.810Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.593 33.838 1498.6576 10:39:11.43M 2015-10-30T10:39:38.014Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.591 33.836 1498.6559 10:39:11.63M 2015-10-30T10:39:38.214Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.591 33.836 1498.6560 10:39:11.83M 2015-10-30T10:39:38.419Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.592 33.837 1498.6569 10:39:12.05M 2015-10-30T10:39:38.624Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.589 33.834 1498.6533 10:39:12.25M 2015-10-30T10:39:38.824Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.588 33.833 1498.6525 10:39:12.45M 2015-10-30T10:39:39.034Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.588 33.833 1498.6521 10:39:12.65M 2015-10-30T10:39:39.234Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.593 33.838 1498.6591 10:39:12.85M 2015-10-30T10:39:39.454Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.594 33.838 1498.6604 10:39:13.06M 2015-10-30T10:39:39.639Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.594 33.839 1498.6610 10:39:13.28M 2015-10-30T10:39:39.839Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.594 33.839 1498.6617 10:39:13.46M 2015-10-30T10:39:40.044Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.595 33.839 1498.6624 10:39:13.66M 2015-10-30T10:39:40.249Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.595 33.839 1498.6628 10:39:13.86M 2015-10-30T10:39:40.450Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.595 33.840 1498.6644 10:39:14.08M 2015-10-30T10:39:40.654Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.596 33.840 1498.6647 10:39:14.28M 2015-10-30T10:39:40.859Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.596 33.840 1498.6655 10:39:14.48M 2015-10-30T10:39:41.059Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.595 33.839 1498.6646 10:39:14.68M 2015-10-30T10:39:41.259Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.595 33.839 1498.6647 10:39:14.87M 2015-10-30T10:39:41.475Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.595 33.840 1498.6656 10:39:15.09M 2015-10-30T10:39:41.674Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.596 33.840 1498.6663 10:39:15.29M 2015-10-30T10:39:41.874Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.580 33.825 1498.6484 10:39:15.49M 2015-10-30T10:39:42.074Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.581 33.825 1498.6490 10:39:15.69M 2015-10-30T10:39:42.279Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.581 33.825 1498.6498 10:39:15.89M 2015-10-30T10:39:42.484Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.610 33.853 1498.6820 10:39:16.11M 2015-10-30T10:39:42.684Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.609 33.852 1498.6824 10:39:16.31M 2015-10-30T10:39:42.889Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.608 33.852 1498.6808 10:39:16.51M 2015-10-30T10:39:43.090Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.607 33.851 1498.6805 10:39:16.71M 2015-10-30T10:39:43.290Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.607 33.850 1498.6793 10:39:16.91M 2015-10-30T10:39:43.494Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.605 33.849 1498.6769 10:39:17.12M 2015-10-30T10:39:43.699Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.584 33.828 1498.6522 10:39:17.32M 2015-10-30T10:39:43.927Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.581 33.826 1498.6492 10:39:17.52M 2015-10-30T10:39:44.104Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.579 33.824 1498.6472 10:39:17.74M 2015-10-30T10:39:44.309Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.578 33.823 1498.6461 10:39:17.92M 2015-10-30T10:39:44.514Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.578 33.823 1498.6453 10:39:18.14M 2015-10-30T10:39:44.727Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.576 33.822 1498.6434 10:39:18.34M 2015-10-30T10:39:44.914Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.575 33.820 1498.6420 10:39:18.54M 2015-10-30T10:39:45.119Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.575 33.820 1498.6417 10:39:18.73M 2015-10-30T10:39:45.324Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.575 33.820 1498.6420 10:39:18.94M 2015-10-30T10:39:45.524Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.578 33.822 1498.6454 10:39:19.15M 2015-10-30T10:39:45.731Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.578 33.823 1498.6461 10:39:19.35M 2015-10-30T10:39:45.934Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.579 33.824 1498.6472 10:39:19.55M 2015-10-30T10:39:46.139Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.581 33.825 1498.6487 10:39:19.75M 2015-10-30T10:39:46.339Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.581 33.826 1498.6490 10:39:19.95M 2015-10-30T10:39:46.566Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.581 33.826 1498.6494 10:39:20.17M 2015-10-30T10:39:46.744Z|I-OCEAN7-304-XXXX| 25.52 12.832 39.581 33.826 1498.6500 10:39:20.37M 2015-10-30T10:39:46.949Z|I-OCEAN7-304-XXXX| 25.53 12.832 39.584 33.828 1498.6527 10:39:20.57M 2015-10-30T10:39:47.154Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.584 33.828 1498.6533 10:39:20.76M 2015-10-30T10:39:47.354Z|I-OCEAN7-304-XXXX| 25.48 12.832 39.585 33.829 1498.6533 10:39:20.96M 2015-10-30T10:39:47.554Z|I-OCEAN7-304-XXXX| 25.48 12.832 39.585 33.829 1498.6536 10:39:21.18M 2015-10-30T10:39:47.810Z|I-OCEAN7-304-XXXX| 25.48 12.832 39.584 33.828 1498.6530 10:39:21.38M 2015-10-30T10:39:47.964Z|I-OCEAN7-304-XXXX| 25.45 12.832 39.584 33.828 1498.6536 10:39:21.63M 2015-10-30T10:39:48.164Z|I-OCEAN7-304-XXXX| 25.44 12.833 39.585 33.828 1498.6538 10:39:21.78M 2015-10-30T10:39:48.389Z|I-OCEAN7-304-XXXX| 25.44 12.833 39.585 33.828 1498.6542 10:39:22.00M 2015-10-30T10:39:48.574Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.585 33.828 1498.6536 10:39:22.22M 2015-10-30T10:39:48.774Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.617 33.859 1498.6899 10:39:22.40M 2015-10-30T10:39:48.979Z|I-OCEAN7-304-XXXX| 25.39 12.832 39.617 33.859 1498.6902 10:39:22.60M 2015-10-30T10:39:49.179Z|I-OCEAN7-304-XXXX| 25.39 12.832 39.612 33.855 1498.6844 10:39:22.80M 2015-10-30T10:39:49.384Z|I-OCEAN7-304-XXXX| 25.39 12.832 39.614 33.856 1498.6857 10:39:23.01M 2015-10-30T10:39:49.589Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.611 33.854 1498.6825 10:39:23.21M 2015-10-30T10:39:49.789Z|I-OCEAN7-304-XXXX| 25.42 12.832 39.609 33.852 1498.6805 10:39:23.41M 2015-10-30T10:39:49.994Z|I-OCEAN7-304-XXXX| 25.43 12.832 39.608 33.851 1498.6781 10:39:23.61M 2015-10-30T10:39:50.194Z|I-OCEAN7-304-XXXX| 25.46 12.832 39.589 33.833 1498.6580 10:39:23.81M 2015-10-30T10:39:50.399Z|I-OCEAN7-304-XXXX| 25.46 12.832 39.588 33.832 1498.6556 10:39:24.03M 2015-10-30T10:39:50.604Z|I-OCEAN7-304-XXXX| 25.42 12.832 39.586 33.831 1498.6533 10:39:24.23M 2015-10-30T10:39:50.804Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.591 33.835 1498.6583 10:39:24.43M 2015-10-30T10:39:51.010Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.594 33.838 1498.6619 10:39:24.63M 2015-10-30T10:39:51.209Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.593 33.837 1498.6614 10:39:24.83M 2015-10-30T10:39:51.414Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.592 33.837 1498.6599 10:39:25.04M 2015-10-30T10:39:51.614Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.596 33.840 1498.6641 10:39:25.24M 2015-10-30T10:39:51.819Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.596 33.840 1498.6644 10:39:25.44M 2015-10-30T10:39:52.024Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.597 33.841 1498.6653 10:39:25.64M 2015-10-30T10:39:52.229Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.607 33.851 1498.6774 10:39:25.84M 2015-10-30T10:39:52.434Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.609 33.852 1498.6793 10:39:26.06M 2015-10-30T10:39:52.635Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.611 33.854 1498.6830 10:39:26.26M 2015-10-30T10:39:52.894Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.612 33.855 1498.6852 10:39:26.46M 2015-10-30T10:39:53.039Z|I-OCEAN7-304-XXXX| 25.59 12.832 39.613 33.856 1498.6875 10:39:26.72M 2015-10-30T10:39:53.239Z|I-OCEAN7-304-XXXX| 25.60 12.832 39.627 33.869 1498.7040 10:39:26.86M 2015-10-30T10:39:53.444Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.641 33.882 1498.7208 10:39:27.07M 2015-10-30T10:39:53.649Z|I-OCEAN7-304-XXXX| 25.59 12.833 39.642 33.883 1498.7213 10:39:27.27M 2015-10-30T10:39:53.854Z|I-OCEAN7-304-XXXX| 25.59 12.832 39.642 33.883 1498.7212 10:39:27.47M 2015-10-30T10:39:54.055Z|I-OCEAN7-304-XXXX| 25.56 12.832 39.635 33.877 1498.7117 10:39:27.67M 2015-10-30T10:39:54.254Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.634 33.876 1498.7100 10:39:27.87M 2015-10-30T10:39:54.459Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.633 33.875 1498.7079 10:39:28.09M 2015-10-30T10:39:54.664Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.631 33.873 1498.7050 10:39:28.29M 2015-10-30T10:39:54.864Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.629 33.871 1498.7018 10:39:28.49M 2015-10-30T10:39:55.069Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.627 33.869 1498.6997 10:39:28.68M 2015-10-30T10:39:55.274Z|I-OCEAN7-304-XXXX| 25.50 12.832 39.625 33.867 1498.6981 10:39:28.88M 2015-10-30T10:39:55.474Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.623 33.866 1498.6956 10:39:29.10M 2015-10-30T10:39:55.675Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.623 33.866 1498.6943 10:39:29.30M 2015-10-30T10:39:55.879Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.623 33.866 1498.6932 10:39:29.50M 2015-10-30T10:39:56.084Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.622 33.865 1498.6926 10:39:29.70M 2015-10-30T10:39:56.290Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.622 33.865 1498.6921 10:39:29.90M 2015-10-30T10:39:56.489Z|I-OCEAN7-304-XXXX| 25.38 12.831 39.622 33.865 1498.6902 10:39:30.12M 2015-10-30T10:39:56.694Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.621 33.865 1498.6886 10:39:30.32M 2015-10-30T10:39:56.894Z|I-OCEAN7-304-XXXX| 25.37 12.830 39.620 33.864 1498.6871 10:39:30.52M 2015-10-30T10:39:57.099Z|I-OCEAN7-304-XXXX| 25.37 12.830 39.619 33.863 1498.6857 10:39:30.71M 2015-10-30T10:39:57.320Z|I-OCEAN7-304-XXXX| 25.40 12.830 39.607 33.852 1498.6725 10:39:30.91M 2015-10-30T10:39:57.505Z|I-OCEAN7-304-XXXX| 25.36 12.830 39.605 33.850 1498.6693 10:39:31.15M 2015-10-30T10:39:57.709Z|I-OCEAN7-304-XXXX| 25.35 12.830 39.603 33.849 1498.6669 10:39:31.33M 2015-10-30T10:39:57.959Z|I-OCEAN7-304-XXXX| 25.35 12.830 39.601 33.846 1498.6648 10:39:31.53M 2015-10-30T10:39:58.115Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.599 33.844 1498.6625 10:39:31.78M 2015-10-30T10:39:58.315Z|I-OCEAN7-304-XXXX| 25.37 12.830 39.598 33.843 1498.6626 10:39:31.93M 2015-10-30T10:39:58.520Z|I-OCEAN7-304-XXXX| 25.36 12.830 39.597 33.842 1498.6616 10:39:32.15M 2015-10-30T10:39:58.724Z|I-OCEAN7-304-XXXX| 25.38 12.831 39.596 33.841 1498.6622 10:39:32.35M 2015-10-30T10:39:58.925Z|I-OCEAN7-304-XXXX| 25.38 12.831 39.597 33.841 1498.6635 10:39:32.55M 2015-10-30T10:39:59.130Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.597 33.841 1498.6650 10:39:32.74M 2015-10-30T10:39:59.335Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.597 33.841 1498.6658 10:39:32.94M 2015-10-30T10:39:59.535Z|I-OCEAN7-304-XXXX| 25.42 12.832 39.597 33.841 1498.6656 10:39:33.16M 2015-10-30T10:39:59.740Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.598 33.842 1498.6660 10:39:33.36M 2015-10-30T10:39:59.945Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.597 33.842 1498.6661 10:39:33.56M 2015-10-30T10:40:00.145Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.597 33.841 1498.6666 10:39:33.76M 2015-10-30T10:40:00.345Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.597 33.841 1498.6664 10:39:33.96M 2015-10-30T10:40:00.550Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.598 33.842 1498.6681 10:39:34.18M 2015-10-30T10:40:00.755Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.599 33.843 1498.6688 10:39:34.38M 2015-10-30T10:40:00.960Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.615 33.858 1498.6870 10:39:34.58M 2015-10-30T10:40:01.160Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.617 33.860 1498.6892 10:39:34.78M 2015-10-30T10:40:01.360Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.619 33.862 1498.6921 10:39:34.97M 2015-10-30T10:40:01.565Z|I-OCEAN7-304-XXXX| 25.64 12.831 39.621 33.864 1498.6952 10:39:35.19M 2015-10-30T10:40:01.785Z|I-OCEAN7-304-XXXX| 25.67 12.831 39.623 33.866 1498.6975 10:39:35.39M 2015-10-30T10:40:01.970Z|I-OCEAN7-304-XXXX| 25.71 12.831 39.625 33.867 1498.7001 10:39:35.61M 2015-10-30T10:40:02.175Z|I-OCEAN7-304-XXXX| 25.71 12.831 39.630 33.873 1498.7065 10:39:35.79M 2015-10-30T10:40:02.380Z|I-OCEAN7-304-XXXX| 25.71 12.831 39.631 33.873 1498.7076 10:39:36.01M 2015-10-30T10:40:02.607Z|I-OCEAN7-304-XXXX| 25.71 12.832 39.631 33.873 1498.7084 10:39:36.21M 2015-10-30T10:40:02.785Z|I-OCEAN7-304-XXXX| 25.71 12.832 39.630 33.872 1498.7090 10:39:36.41M 2015-10-30T10:40:03.035Z|I-OCEAN7-304-XXXX| 25.71 12.833 39.626 33.867 1498.7050 10:39:36.61M 2015-10-30T10:40:03.195Z|I-OCEAN7-304-XXXX| 25.70 12.833 39.626 33.867 1498.7051 10:39:36.85M 2015-10-30T10:40:03.390Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.619 33.861 1498.6960 10:39:37.03M 2015-10-30T10:40:03.595Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.619 33.861 1498.6951 10:39:37.22M 2015-10-30T10:40:03.800Z|I-OCEAN7-304-XXXX| 25.65 12.832 39.619 33.861 1498.6948 10:39:37.42M 2015-10-30T10:40:04.005Z|I-OCEAN7-304-XXXX| 25.62 12.832 39.618 33.861 1498.6931 10:39:37.62M 2015-10-30T10:40:04.205Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.623 33.866 1498.6980 10:39:37.82M 2015-10-30T10:40:04.410Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.623 33.866 1498.6980 10:39:38.04M 2015-10-30T10:40:04.610Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.623 33.866 1498.6967 10:39:38.24M 2015-10-30T10:40:04.815Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.627 33.870 1498.6995 10:39:38.44M 2015-10-30T10:40:05.020Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.627 33.870 1498.6996 10:39:38.64M 2015-10-30T10:40:05.220Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.627 33.870 1498.6997 10:39:38.83M 2015-10-30T10:40:05.425Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.625 33.867 1498.6967 10:39:39.05M 2015-10-30T10:40:05.630Z|I-OCEAN7-304-XXXX| 25.39 12.832 39.626 33.869 1498.6981 10:39:39.25M 2015-10-30T10:40:05.830Z|I-OCEAN7-304-XXXX| 25.37 12.832 39.627 33.869 1498.6989 10:39:39.45M 2015-10-30T10:40:06.035Z|I-OCEAN7-304-XXXX| 25.36 12.832 39.627 33.869 1498.6989 10:39:39.65M 2015-10-30T10:40:06.250Z|I-OCEAN7-304-XXXX| 25.36 12.832 39.633 33.874 1498.7056 10:39:39.85M 2015-10-30T10:40:06.440Z|I-OCEAN7-304-XXXX| 25.36 12.832 39.633 33.875 1498.7058 10:39:40.08M 2015-10-30T10:40:06.640Z|I-OCEAN7-304-XXXX| 25.35 12.832 39.633 33.874 1498.7054 10:39:40.27M 2015-10-30T10:40:06.845Z|I-OCEAN7-304-XXXX| 25.27 12.832 39.632 33.874 1498.7040 10:39:40.47M 2015-10-30T10:40:07.050Z|I-OCEAN7-304-XXXX| 25.26 12.832 39.631 33.873 1498.7030 10:39:40.67M 2015-10-30T10:40:07.251Z|I-OCEAN7-304-XXXX| 25.28 12.834 39.631 33.871 1498.7059 10:39:40.86M 2015-10-30T10:40:07.455Z|I-OCEAN7-304-XXXX| 25.24 12.834 39.630 33.870 1498.7050 10:39:41.08M 2015-10-30T10:40:07.655Z|I-OCEAN7-304-XXXX| 25.26 12.834 39.630 33.870 1498.7054 10:39:41.28M 2015-10-30T10:40:07.860Z|I-OCEAN7-304-XXXX| 25.25 12.834 39.629 33.869 1498.7037 10:39:41.48M 2015-10-30T10:40:08.060Z|I-OCEAN7-304-XXXX| 25.30 12.834 39.628 33.868 1498.7032 10:39:41.68M 2015-10-30T10:40:08.265Z|I-OCEAN7-304-XXXX| 25.30 12.834 39.627 33.867 1498.7028 10:39:41.88M 2015-10-30T10:40:08.470Z|I-OCEAN7-304-XXXX| 25.32 12.834 39.626 33.867 1498.7018 10:39:42.10M 2015-10-30T10:40:08.677Z|I-OCEAN7-304-XXXX| 25.28 12.834 39.626 33.866 1498.7009 10:39:42.30M 2015-10-30T10:40:08.875Z|I-OCEAN7-304-XXXX| 25.28 12.834 39.625 33.866 1498.6998 10:39:42.50M 2015-10-30T10:40:09.080Z|I-OCEAN7-304-XXXX| 25.30 12.833 39.625 33.866 1498.6987 10:39:42.70M 2015-10-30T10:40:09.280Z|I-OCEAN7-304-XXXX| 25.38 12.833 39.625 33.866 1498.6992 10:39:42.89M 2015-10-30T10:40:09.485Z|I-OCEAN7-304-XXXX| 25.40 12.832 39.625 33.867 1498.6991 10:39:43.11M 2015-10-30T10:40:09.690Z|I-OCEAN7-304-XXXX| 25.44 12.832 39.630 33.872 1498.7041 10:39:43.31M 2015-10-30T10:40:09.890Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.630 33.872 1498.7045 10:39:43.51M 2015-10-30T10:40:10.095Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.630 33.872 1498.7035 10:39:43.71M 2015-10-30T10:40:10.295Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.629 33.872 1498.7030 10:39:43.91M 2015-10-30T10:40:10.500Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.629 33.872 1498.7031 10:39:44.13M 2015-10-30T10:40:10.715Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.629 33.872 1498.7037 10:39:44.33M 2015-10-30T10:40:10.905Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.628 33.871 1498.7026 10:39:44.54M 2015-10-30T10:40:11.110Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.627 33.870 1498.7013 10:39:44.72M 2015-10-30T10:40:11.310Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.626 33.869 1498.7006 10:39:44.92M 2015-10-30T10:40:11.515Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.626 33.868 1498.7002 10:39:45.14M 2015-10-30T10:40:11.720Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.625 33.868 1498.7002 10:39:45.34M 2015-10-30T10:40:11.920Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.625 33.868 1498.7006 10:39:45.54M 2015-10-30T10:40:12.125Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.625 33.868 1498.7001 10:39:45.74M 2015-10-30T10:40:12.325Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.626 33.869 1498.7002 10:39:45.94M 2015-10-30T10:40:12.531Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.624 33.867 1498.6985 10:39:46.16M 2015-10-30T10:40:12.735Z|I-OCEAN7-304-XXXX| 25.75 12.831 39.629 33.872 1498.7047 10:39:46.36M 2015-10-30T10:40:12.935Z|I-OCEAN7-304-XXXX| 25.71 12.831 39.630 33.873 1498.7045 10:39:46.56M 2015-10-30T10:40:13.185Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.629 33.872 1498.7043 10:39:46.76M 2015-10-30T10:40:13.340Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.630 33.873 1498.7046 10:39:47.02M 2015-10-30T10:40:13.545Z|I-OCEAN7-304-XXXX| 25.70 12.831 39.630 33.873 1498.7054 10:39:47.17M 2015-10-30T10:40:13.745Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.631 33.874 1498.7058 10:39:47.37M 2015-10-30T10:40:13.950Z|I-OCEAN7-304-XXXX| 25.65 12.831 39.631 33.874 1498.7065 10:39:47.57M 2015-10-30T10:40:14.155Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.632 33.875 1498.7058 10:39:47.77M 2015-10-30T10:40:14.355Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.632 33.875 1498.7057 10:39:47.97M 2015-10-30T10:40:14.555Z|I-OCEAN7-304-XXXX| 25.57 12.830 39.631 33.874 1498.7034 10:39:48.19M 2015-10-30T10:40:14.760Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.630 33.874 1498.7018 10:39:48.38M 2015-10-30T10:40:14.970Z|I-OCEAN7-304-XXXX| 25.52 12.830 39.630 33.873 1498.7018 10:39:48.58M 2015-10-30T10:40:15.185Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.630 33.874 1498.7015 10:39:48.79M 2015-10-30T10:40:15.370Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.630 33.873 1498.7013 10:39:49.02M 2015-10-30T10:40:15.570Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.630 33.873 1498.7012 10:39:49.20M 2015-10-30T10:40:15.780Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.631 33.874 1498.7007 10:39:49.40M 2015-10-30T10:40:15.980Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.632 33.875 1498.7013 10:39:49.60M 2015-10-30T10:40:16.185Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.633 33.876 1498.7023 10:39:49.80M 2015-10-30T10:40:16.385Z|I-OCEAN7-304-XXXX| 25.36 12.830 39.633 33.876 1498.7019 10:39:50.02M 2015-10-30T10:40:16.590Z|I-OCEAN7-304-XXXX| 25.36 12.830 39.633 33.876 1498.7013 10:39:50.21M 2015-10-30T10:40:16.795Z|I-OCEAN7-304-XXXX| 25.36 12.830 39.632 33.876 1498.7007 10:39:50.42M 2015-10-30T10:40:16.995Z|I-OCEAN7-304-XXXX| 25.36 12.830 39.632 33.876 1498.7009 10:39:50.62M 2015-10-30T10:40:17.200Z|I-OCEAN7-304-XXXX| 25.36 12.830 39.632 33.876 1498.7008 10:39:50.81M 2015-10-30T10:40:17.405Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.632 33.875 1498.7009 10:39:51.03M 2015-10-30T10:40:17.605Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.633 33.876 1498.7034 10:39:51.23M 2015-10-30T10:40:17.805Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.633 33.876 1498.7040 10:39:51.43M 2015-10-30T10:40:18.010Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.633 33.876 1498.7039 10:39:51.63M 2015-10-30T10:40:18.260Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.633 33.876 1498.7045 10:39:51.83M 2015-10-30T10:40:18.420Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.633 33.877 1498.7043 10:39:52.09M 2015-10-30T10:40:18.620Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.634 33.877 1498.7057 10:39:52.25M 2015-10-30T10:40:18.825Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.634 33.877 1498.7073 10:39:52.44M 2015-10-30T10:40:19.025Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.636 33.879 1498.7083 10:39:52.65M 2015-10-30T10:40:19.230Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.636 33.879 1498.7087 10:39:52.84M 2015-10-30T10:40:19.430Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.636 33.879 1498.7081 10:39:53.06M 2015-10-30T10:40:19.654Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.642 33.885 1498.7145 10:39:53.26M 2015-10-30T10:40:19.840Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.643 33.886 1498.7157 10:39:53.48M 2015-10-30T10:40:20.040Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.643 33.886 1498.7159 10:39:53.66M 2015-10-30T10:40:20.240Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.643 33.887 1498.7162 10:39:53.86M 2015-10-30T10:40:20.445Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.644 33.887 1498.7163 10:39:54.07M 2015-10-30T10:40:20.650Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.644 33.887 1498.7163 10:39:54.27M 2015-10-30T10:40:20.856Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.643 33.886 1498.7153 10:39:54.47M 2015-10-30T10:40:21.055Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.643 33.886 1498.7162 10:39:54.68M 2015-10-30T10:40:21.260Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.643 33.886 1498.7150 10:39:54.87M 2015-10-30T10:40:21.465Z|I-OCEAN7-304-XXXX| 25.54 12.830 39.643 33.886 1498.7146 10:39:55.09M 2015-10-30T10:40:21.665Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.642 33.886 1498.7133 10:39:55.29M 2015-10-30T10:40:21.871Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.642 33.886 1498.7129 10:39:55.49M 2015-10-30T10:40:22.071Z|I-OCEAN7-304-XXXX| 25.48 12.829 39.642 33.886 1498.7125 10:39:55.69M 2015-10-30T10:40:22.276Z|I-OCEAN7-304-XXXX| 25.48 12.829 39.642 33.886 1498.7122 10:39:55.89M 2015-10-30T10:40:22.476Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.643 33.886 1498.7119 10:39:56.11M 2015-10-30T10:40:22.681Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.642 33.885 1498.7142 10:39:56.31M 2015-10-30T10:40:22.886Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.642 33.885 1498.7144 10:39:56.50M 2015-10-30T10:40:23.086Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.642 33.885 1498.7145 10:39:56.70M 2015-10-30T10:40:23.292Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.642 33.884 1498.7145 10:39:56.90M 2015-10-30T10:40:23.496Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.642 33.884 1498.7142 10:39:57.12M 2015-10-30T10:40:23.696Z|I-OCEAN7-304-XXXX| 25.38 12.831 39.642 33.884 1498.7140 10:39:57.32M 2015-10-30T10:40:23.896Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.642 33.884 1498.7148 10:39:57.52M 2015-10-30T10:40:24.121Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.641 33.883 1498.7150 10:39:57.72M 2015-10-30T10:40:24.306Z|I-OCEAN7-304-XXXX| 25.38 12.832 39.641 33.883 1498.7146 10:39:57.94M 2015-10-30T10:40:24.511Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.641 33.883 1498.7135 10:39:58.14M 2015-10-30T10:40:24.711Z|I-OCEAN7-304-XXXX| 25.42 12.831 39.640 33.883 1498.7131 10:39:58.34M 2015-10-30T10:40:24.916Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.640 33.882 1498.7114 10:39:58.53M 2015-10-30T10:40:25.116Z|I-OCEAN7-304-XXXX| 25.38 12.831 39.640 33.883 1498.7113 10:39:58.73M 2015-10-30T10:40:25.321Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.640 33.883 1498.7104 10:39:58.93M 2015-10-30T10:40:25.526Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.640 33.883 1498.7098 10:39:59.15M 2015-10-30T10:40:25.726Z|I-OCEAN7-304-XXXX| 25.37 12.830 39.641 33.885 1498.7097 10:39:59.35M 2015-10-30T10:40:25.932Z|I-OCEAN7-304-XXXX| 25.41 12.829 39.642 33.886 1498.7107 10:39:59.55M 2015-10-30T10:40:26.132Z|I-OCEAN7-304-XXXX| 25.44 12.829 39.642 33.887 1498.7107 10:39:59.75M 2015-10-30T10:40:26.336Z|I-OCEAN7-304-XXXX| 25.45 12.829 39.643 33.887 1498.7109 10:39:59.95M 2015-10-30T10:40:26.541Z|I-OCEAN7-304-XXXX| 25.49 12.828 39.644 33.889 1498.7131 10:40:00.17M 2015-10-30T10:40:26.741Z|I-OCEAN7-304-XXXX| 25.47 12.828 39.643 33.887 1498.7104 10:40:00.37M 2015-10-30T10:40:26.946Z|I-OCEAN7-304-XXXX| 25.47 12.828 39.643 33.888 1498.7106 10:40:00.56M 2015-10-30T10:40:27.151Z|I-OCEAN7-304-XXXX| 25.47 12.828 39.644 33.889 1498.7111 10:40:00.76M 2015-10-30T10:40:27.351Z|I-OCEAN7-304-XXXX| 25.53 12.828 39.644 33.889 1498.7112 10:40:00.96M 2015-10-30T10:40:27.556Z|I-OCEAN7-304-XXXX| 25.53 12.828 39.643 33.888 1498.7108 10:40:01.18M 2015-10-30T10:40:27.756Z|I-OCEAN7-304-XXXX| 25.56 12.828 39.644 33.889 1498.7124 10:40:01.38M 2015-10-30T10:40:27.961Z|I-OCEAN7-304-XXXX| 25.56 12.828 39.643 33.888 1498.7118 10:40:01.58M 2015-10-30T10:40:28.161Z|I-OCEAN7-304-XXXX| 25.56 12.828 39.643 33.888 1498.7103 10:40:01.78M 2015-10-30T10:40:28.411Z|I-OCEAN7-304-XXXX| 25.56 12.828 39.643 33.888 1498.7102 10:40:02.00M 2015-10-30T10:40:28.581Z|I-OCEAN7-304-XXXX| 25.56 12.828 39.643 33.888 1498.7104 10:40:02.24M 2015-10-30T10:40:28.771Z|I-OCEAN7-304-XXXX| 25.56 12.828 39.643 33.888 1498.7108 10:40:02.41M 2015-10-30T10:40:28.976Z|I-OCEAN7-304-XXXX| 25.55 12.828 39.644 33.889 1498.7117 10:40:02.60M 2015-10-30T10:40:29.176Z|I-OCEAN7-304-XXXX| 25.60 12.828 39.644 33.889 1498.7139 10:40:02.79M 2015-10-30T10:40:29.381Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.644 33.888 1498.7145 10:40:03.01M 2015-10-30T10:40:29.586Z|I-OCEAN7-304-XXXX| 25.60 12.828 39.644 33.888 1498.7140 10:40:03.21M 2015-10-30T10:40:29.786Z|I-OCEAN7-304-XXXX| 25.59 12.828 39.643 33.888 1498.7131 10:40:03.41M 2015-10-30T10:40:29.986Z|I-OCEAN7-304-XXXX| 25.59 12.829 39.642 33.887 1498.7128 10:40:03.61M 2015-10-30T10:40:30.196Z|I-OCEAN7-304-XXXX| 25.59 12.828 39.642 33.886 1498.7114 10:40:03.81M 2015-10-30T10:40:30.396Z|I-OCEAN7-304-XXXX| 25.59 12.828 39.641 33.886 1498.7107 10:40:04.03M 2015-10-30T10:40:30.601Z|I-OCEAN7-304-XXXX| 25.55 12.828 39.641 33.886 1498.7098 10:40:04.23M 2015-10-30T10:40:30.801Z|I-OCEAN7-304-XXXX| 25.54 12.828 39.640 33.885 1498.7083 10:40:04.43M 2015-10-30T10:40:31.006Z|I-OCEAN7-304-XXXX| 25.54 12.828 39.640 33.885 1498.7076 10:40:04.62M 2015-10-30T10:40:31.206Z|I-OCEAN7-304-XXXX| 25.54 12.828 39.639 33.884 1498.7081 10:40:04.82M 2015-10-30T10:40:31.412Z|I-OCEAN7-304-XXXX| 25.54 12.829 39.639 33.883 1498.7085 10:40:05.04M 2015-10-30T10:40:31.611Z|I-OCEAN7-304-XXXX| 25.48 12.829 39.639 33.883 1498.7075 10:40:05.24M 2015-10-30T10:40:31.816Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.638 33.882 1498.7079 10:40:05.44M 2015-10-30T10:40:32.021Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.636 33.880 1498.7074 10:40:05.64M 2015-10-30T10:40:32.226Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.636 33.878 1498.7078 10:40:05.84M 2015-10-30T10:40:32.426Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.635 33.878 1498.7073 10:40:06.06M 2015-10-30T10:40:32.631Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.634 33.877 1498.7065 10:40:06.26M 2015-10-30T10:40:32.831Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.621 33.864 1498.6906 10:40:06.45M 2015-10-30T10:40:33.051Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.619 33.862 1498.6880 10:40:06.65M 2015-10-30T10:40:33.236Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.612 33.857 1498.6796 10:40:06.87M 2015-10-30T10:40:33.486Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.612 33.857 1498.6786 10:40:07.07M 2015-10-30T10:40:33.646Z|I-OCEAN7-304-XXXX| 25.36 12.829 39.612 33.857 1498.6766 10:40:07.32M 2015-10-30T10:40:33.846Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.619 33.864 1498.6851 10:40:07.47M 2015-10-30T10:40:34.051Z|I-OCEAN7-304-XXXX| 25.41 12.829 39.620 33.865 1498.6859 10:40:07.67M 2015-10-30T10:40:34.274Z|I-OCEAN7-304-XXXX| 25.41 12.829 39.633 33.877 1498.6995 10:40:07.87M 2015-10-30T10:40:34.456Z|I-OCEAN7-304-XXXX| 25.40 12.829 39.634 33.879 1498.7009 10:40:08.09M 2015-10-30T10:40:34.661Z|I-OCEAN7-304-XXXX| 25.42 12.829 39.635 33.879 1498.7018 10:40:08.29M 2015-10-30T10:40:34.866Z|I-OCEAN7-304-XXXX| 25.43 12.829 39.636 33.880 1498.7034 10:40:08.49M 2015-10-30T10:40:35.066Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.631 33.876 1498.6981 10:40:08.68M 2015-10-30T10:40:35.266Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.629 33.874 1498.6965 10:40:08.88M 2015-10-30T10:40:35.471Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.628 33.872 1498.6949 10:40:09.10M 2015-10-30T10:40:35.676Z|I-OCEAN7-304-XXXX| 25.45 12.829 39.626 33.870 1498.6926 10:40:09.30M 2015-10-30T10:40:35.881Z|I-OCEAN7-304-XXXX| 25.48 12.829 39.605 33.850 1498.6691 10:40:09.50M 2015-10-30T10:40:36.087Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.602 33.848 1498.6660 10:40:09.70M 2015-10-30T10:40:36.281Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.600 33.846 1498.6635 10:40:09.90M 2015-10-30T10:40:36.486Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.598 33.844 1498.6611 10:40:10.12M 2015-10-30T10:40:36.692Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.596 33.842 1498.6593 10:40:10.32M 2015-10-30T10:40:36.896Z|I-OCEAN7-304-XXXX| 25.50 12.829 39.603 33.849 1498.6670 10:40:10.52M 2015-10-30T10:40:37.096Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.619 33.864 1498.6855 10:40:10.72M 2015-10-30T10:40:37.301Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.618 33.863 1498.6852 10:40:10.91M 2015-10-30T10:40:37.516Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.617 33.862 1498.6855 10:40:11.13M 2015-10-30T10:40:37.706Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.617 33.862 1498.6862 10:40:11.35M 2015-10-30T10:40:37.906Z|I-OCEAN7-304-XXXX| 25.63 12.829 39.627 33.871 1498.6970 10:40:11.53M 2015-10-30T10:40:38.111Z|I-OCEAN7-304-XXXX| 25.63 12.829 39.629 33.873 1498.6993 10:40:11.73M 2015-10-30T10:40:38.316Z|I-OCEAN7-304-XXXX| 25.63 12.829 39.630 33.874 1498.7008 10:40:11.93M 2015-10-30T10:40:38.561Z|I-OCEAN7-304-XXXX| 25.62 12.829 39.628 33.872 1498.6984 10:40:12.15M 2015-10-30T10:40:38.721Z|I-OCEAN7-304-XXXX| 25.62 12.829 39.627 33.872 1498.6976 10:40:12.39M 2015-10-30T10:40:38.921Z|I-OCEAN7-304-XXXX| 25.59 12.829 39.627 33.872 1498.6974 10:40:12.55M 2015-10-30T10:40:39.126Z|I-OCEAN7-304-XXXX| 25.56 12.830 39.627 33.872 1498.6974 10:40:12.74M 2015-10-30T10:40:39.334Z|I-OCEAN7-304-XXXX| 25.59 12.830 39.627 33.871 1498.6981 10:40:12.94M 2015-10-30T10:40:39.531Z|I-OCEAN7-304-XXXX| 25.56 12.830 39.626 33.870 1498.6969 10:40:13.16M 2015-10-30T10:40:39.736Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.621 33.865 1498.6915 10:40:13.36M 2015-10-30T10:40:39.936Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.606 33.850 1498.6759 10:40:13.56M 2015-10-30T10:40:40.143Z|I-OCEAN7-304-XXXX| 25.57 12.830 39.593 33.838 1498.6603 10:40:13.76M 2015-10-30T10:40:40.341Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.592 33.837 1498.6582 10:40:13.96M 2015-10-30T10:40:40.551Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.591 33.836 1498.6573 10:40:14.18M 2015-10-30T10:40:40.751Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.591 33.836 1498.6564 10:40:14.38M 2015-10-30T10:40:40.956Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.591 33.836 1498.6564 10:40:14.57M 2015-10-30T10:40:41.161Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.591 33.836 1498.6559 10:40:14.77M 2015-10-30T10:40:41.361Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.591 33.836 1498.6554 10:40:14.97M 2015-10-30T10:40:41.566Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.592 33.837 1498.6553 10:40:15.19M 2015-10-30T10:40:41.766Z|I-OCEAN7-304-XXXX| 25.35 12.830 39.610 33.855 1498.6752 10:40:15.39M 2015-10-30T10:40:41.986Z|I-OCEAN7-304-XXXX| 25.32 12.830 39.613 33.857 1498.6775 10:40:15.59M 2015-10-30T10:40:42.171Z|I-OCEAN7-304-XXXX| 25.32 12.830 39.615 33.860 1498.6801 10:40:15.80M 2015-10-30T10:40:42.376Z|I-OCEAN7-304-XXXX| 25.32 12.830 39.617 33.862 1498.6824 10:40:16.01M 2015-10-30T10:40:42.606Z|I-OCEAN7-304-XXXX| 25.32 12.830 39.619 33.864 1498.6842 10:40:16.21M 2015-10-30T10:40:42.781Z|I-OCEAN7-304-XXXX| 25.29 12.829 39.621 33.866 1498.6858 10:40:16.41M 2015-10-30T10:40:42.986Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.623 33.867 1498.6885 10:40:16.60M 2015-10-30T10:40:43.187Z|I-OCEAN7-304-XXXX| 25.31 12.830 39.625 33.869 1498.6912 10:40:16.80M 2015-10-30T10:40:43.391Z|I-OCEAN7-304-XXXX| 25.31 12.830 39.643 33.886 1498.7114 10:40:17.02M 2015-10-30T10:40:43.642Z|I-OCEAN7-304-XXXX| 25.35 12.830 39.645 33.888 1498.7150 10:40:17.22M 2015-10-30T10:40:43.796Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.664 33.906 1498.7363 10:40:17.47M 2015-10-30T10:40:44.001Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.665 33.908 1498.7379 10:40:17.62M 2015-10-30T10:40:44.201Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.667 33.909 1498.7397 10:40:17.82M 2015-10-30T10:40:44.406Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.669 33.911 1498.7426 10:40:18.04M 2015-10-30T10:40:44.606Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.669 33.911 1498.7437 10:40:18.24M 2015-10-30T10:40:44.811Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.668 33.910 1498.7430 10:40:18.43M 2015-10-30T10:40:45.016Z|I-OCEAN7-304-XXXX| 25.52 12.830 39.667 33.909 1498.7426 10:40:18.63M 2015-10-30T10:40:45.217Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.665 33.907 1498.7406 10:40:18.83M 2015-10-30T10:40:45.422Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.665 33.907 1498.7401 10:40:19.05M 2015-10-30T10:40:45.622Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.664 33.907 1498.7400 10:40:19.25M 2015-10-30T10:40:45.827Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.664 33.906 1498.7393 10:40:19.45M 2015-10-30T10:40:46.027Z|I-OCEAN7-304-XXXX| 25.64 12.829 39.664 33.906 1498.7393 10:40:19.65M 2015-10-30T10:40:46.237Z|I-OCEAN7-304-XXXX| 25.65 12.829 39.663 33.905 1498.7382 10:40:19.85M 2015-10-30T10:40:46.452Z|I-OCEAN7-304-XXXX| 25.69 12.829 39.663 33.906 1498.7383 10:40:20.07M 2015-10-30T10:40:46.642Z|I-OCEAN7-304-XXXX| 25.66 12.829 39.663 33.906 1498.7371 10:40:20.28M 2015-10-30T10:40:46.842Z|I-OCEAN7-304-XXXX| 25.71 12.828 39.663 33.906 1498.7374 10:40:20.47M 2015-10-30T10:40:47.047Z|I-OCEAN7-304-XXXX| 25.71 12.828 39.663 33.907 1498.7367 10:40:20.66M 2015-10-30T10:40:47.247Z|I-OCEAN7-304-XXXX| 25.71 12.828 39.663 33.907 1498.7360 10:40:20.86M 2015-10-30T10:40:47.452Z|I-OCEAN7-304-XXXX| 25.71 12.828 39.663 33.908 1498.7361 10:40:21.08M 2015-10-30T10:40:47.657Z|I-OCEAN7-304-XXXX| 25.71 12.828 39.664 33.908 1498.7368 10:40:21.28M 2015-10-30T10:40:47.857Z|I-OCEAN7-304-XXXX| 25.67 12.828 39.665 33.909 1498.7377 10:40:21.48M 2015-10-30T10:40:48.057Z|I-OCEAN7-304-XXXX| 25.67 12.828 39.666 33.910 1498.7394 10:40:21.68M 2015-10-30T10:40:48.267Z|I-OCEAN7-304-XXXX| 25.67 12.828 39.682 33.925 1498.7574 10:40:21.88M 2015-10-30T10:40:48.467Z|I-OCEAN7-304-XXXX| 25.63 12.828 39.732 33.972 1498.8132 10:40:22.10M 2015-10-30T10:40:48.672Z|I-OCEAN7-304-XXXX| 25.60 12.828 39.787 34.025 1498.8759 10:40:22.30M 2015-10-30T10:40:48.872Z|I-OCEAN7-304-XXXX| 25.56 12.828 39.810 34.047 1498.9009 10:40:22.50M 2015-10-30T10:40:49.077Z|I-OCEAN7-304-XXXX| 25.54 12.828 39.810 34.047 1498.9011 10:40:22.69M 2015-10-30T10:40:49.277Z|I-OCEAN7-304-XXXX| 25.51 12.828 39.811 34.048 1498.9014 10:40:22.89M 2015-10-30T10:40:49.482Z|I-OCEAN7-304-XXXX| 25.47 12.828 39.811 34.048 1498.9011 10:40:23.11M 2015-10-30T10:40:49.687Z|I-OCEAN7-304-XXXX| 25.47 12.828 39.812 34.049 1498.9021 10:40:23.31M 2015-10-30T10:40:49.887Z|I-OCEAN7-304-XXXX| 25.44 12.828 39.812 34.049 1498.9020 10:40:23.51M 2015-10-30T10:40:50.087Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.807 34.044 1498.8962 10:40:23.71M 2015-10-30T10:40:50.292Z|I-OCEAN7-304-XXXX| 25.38 12.829 39.806 34.043 1498.8955 10:40:23.91M 2015-10-30T10:40:50.497Z|I-OCEAN7-304-XXXX| 25.38 12.829 39.806 34.042 1498.8958 10:40:24.13M 2015-10-30T10:40:50.697Z|I-OCEAN7-304-XXXX| 25.37 12.829 39.805 34.041 1498.8947 10:40:24.33M 2015-10-30T10:40:50.917Z|I-OCEAN7-304-XXXX| 25.36 12.829 39.804 34.040 1498.8937 10:40:24.52M 2015-10-30T10:40:51.102Z|I-OCEAN7-304-XXXX| 25.36 12.829 39.804 34.040 1498.8938 10:40:24.74M 2015-10-30T10:40:51.307Z|I-OCEAN7-304-XXXX| 25.32 12.830 39.804 34.040 1498.8937 10:40:24.92M 2015-10-30T10:40:51.512Z|I-OCEAN7-304-XXXX| 25.31 12.830 39.805 34.040 1498.8943 10:40:25.14M 2015-10-30T10:40:51.717Z|I-OCEAN7-304-XXXX| 25.31 12.830 39.806 34.042 1498.8958 10:40:25.34M 2015-10-30T10:40:51.917Z|I-OCEAN7-304-XXXX| 25.29 12.830 39.807 34.043 1498.8971 10:40:25.54M 2015-10-30T10:40:52.122Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.808 34.044 1498.8989 10:40:25.74M 2015-10-30T10:40:52.322Z|I-OCEAN7-304-XXXX| 25.35 12.830 39.809 34.044 1498.9000 10:40:25.94M 2015-10-30T10:40:52.527Z|I-OCEAN7-304-XXXX| 25.35 12.830 39.810 34.045 1498.9016 10:40:26.15M 2015-10-30T10:40:52.732Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.811 34.046 1498.9039 10:40:26.35M 2015-10-30T10:40:52.934Z|I-OCEAN7-304-XXXX| 25.33 12.831 39.813 34.048 1498.9056 10:40:26.55M 2015-10-30T10:40:53.137Z|I-OCEAN7-304-XXXX| 25.37 12.831 39.814 34.049 1498.9082 10:40:26.75M 2015-10-30T10:40:53.337Z|I-OCEAN7-304-XXXX| 25.37 12.831 39.816 34.050 1498.9104 10:40:26.95M 2015-10-30T10:40:53.542Z|I-OCEAN7-304-XXXX| 25.37 12.831 39.817 34.052 1498.9119 10:40:27.17M 2015-10-30T10:40:53.792Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.819 34.054 1498.9141 10:40:27.37M 2015-10-30T10:40:53.947Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.821 34.056 1498.9155 10:40:27.61M 2015-10-30T10:40:54.152Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.821 34.056 1498.9156 10:40:27.77M 2015-10-30T10:40:54.352Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.820 34.055 1498.9152 10:40:27.97M 2015-10-30T10:40:54.557Z|I-OCEAN7-304-XXXX| 25.56 12.830 39.820 34.056 1498.9159 10:40:28.19M 2015-10-30T10:40:54.762Z|I-OCEAN7-304-XXXX| 25.59 12.829 39.820 34.055 1498.9154 10:40:28.38M 2015-10-30T10:40:54.962Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.819 34.055 1498.9139 10:40:28.58M 2015-10-30T10:40:55.167Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.818 34.054 1498.9131 10:40:28.78M 2015-10-30T10:40:55.387Z|I-OCEAN7-304-XXXX| 25.58 12.829 39.820 34.056 1498.9149 10:40:29.00M 2015-10-30T10:40:55.572Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.820 34.056 1498.9155 10:40:29.22M 2015-10-30T10:40:55.772Z|I-OCEAN7-304-XXXX| 25.61 12.829 39.821 34.056 1498.9160 10:40:29.40M 2015-10-30T10:40:55.982Z|I-OCEAN7-304-XXXX| 25.61 12.829 39.822 34.057 1498.9172 10:40:29.60M 2015-10-30T10:40:56.182Z|I-OCEAN7-304-XXXX| 25.65 12.829 39.832 34.067 1498.9299 10:40:29.80M 2015-10-30T10:40:56.387Z|I-OCEAN7-304-XXXX| 25.62 12.830 39.833 34.068 1498.9312 10:40:30.02M 2015-10-30T10:40:56.587Z|I-OCEAN7-304-XXXX| 25.63 12.830 39.834 34.069 1498.9331 10:40:30.22M 2015-10-30T10:40:56.792Z|I-OCEAN7-304-XXXX| 25.61 12.830 39.836 34.070 1498.9346 10:40:30.42M 2015-10-30T10:40:56.992Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.840 34.074 1498.9392 10:40:30.61M 2015-10-30T10:40:57.197Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.851 34.084 1498.9513 10:40:30.81M 2015-10-30T10:40:57.397Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.851 34.085 1498.9510 10:40:31.03M 2015-10-30T10:40:57.602Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.852 34.084 1498.9551 10:40:31.23M 2015-10-30T10:40:57.807Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.852 34.085 1498.9546 10:40:31.43M 2015-10-30T10:40:58.007Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.853 34.086 1498.9548 10:40:31.63M 2015-10-30T10:40:58.212Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.853 34.086 1498.9554 10:40:31.83M 2015-10-30T10:40:58.412Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.854 34.086 1498.9573 10:40:32.05M 2015-10-30T10:40:58.617Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.854 34.087 1498.9578 10:40:32.24M 2015-10-30T10:40:58.867Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.854 34.086 1498.9572 10:40:32.44M 2015-10-30T10:40:59.022Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.854 34.086 1498.9575 10:40:32.69M 2015-10-30T10:40:59.227Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.854 34.086 1498.9569 10:40:32.84M 2015-10-30T10:40:59.427Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.854 34.086 1498.9564 10:40:33.06M 2015-10-30T10:40:59.632Z|I-OCEAN7-304-XXXX| 25.43 12.832 39.855 34.086 1498.9570 10:40:33.26M 2015-10-30T10:40:59.852Z|I-OCEAN7-304-XXXX| 25.40 12.832 39.855 34.087 1498.9575 10:40:33.46M 2015-10-30T10:41:00.037Z|I-OCEAN7-304-XXXX| 25.40 12.832 39.857 34.088 1498.9590 10:40:33.67M 2015-10-30T10:41:00.242Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.858 34.090 1498.9607 10:40:33.86M 2015-10-30T10:41:00.442Z|I-OCEAN7-304-XXXX| 25.35 12.831 39.881 34.112 1498.9845 10:40:34.08M 2015-10-30T10:41:00.647Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.883 34.115 1498.9879 10:40:34.27M 2015-10-30T10:41:00.852Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.887 34.117 1498.9917 10:40:34.47M 2015-10-30T10:41:01.052Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.890 34.121 1498.9960 10:40:34.67M 2015-10-30T10:41:01.253Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.893 34.124 1498.9999 10:40:34.87M 2015-10-30T10:41:01.462Z|I-OCEAN7-304-XXXX| 25.37 12.831 39.896 34.126 1499.0009 10:40:35.09M 2015-10-30T10:41:01.662Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.897 34.128 1499.0028 10:40:35.29M 2015-10-30T10:41:01.867Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.898 34.129 1499.0046 10:40:35.49M 2015-10-30T10:41:02.067Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.899 34.129 1499.0061 10:40:35.69M 2015-10-30T10:41:02.277Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.899 34.130 1499.0066 10:40:35.89M 2015-10-30T10:41:02.477Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.900 34.130 1499.0065 10:40:36.10M 2015-10-30T10:41:02.677Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.892 34.124 1498.9968 10:40:36.31M 2015-10-30T10:41:02.882Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.891 34.122 1498.9952 10:40:36.50M 2015-10-30T10:41:03.082Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.890 34.122 1498.9948 10:40:36.70M 2015-10-30T10:41:03.287Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.889 34.121 1498.9946 10:40:36.90M 2015-10-30T10:41:03.487Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.889 34.120 1498.9948 10:40:37.12M 2015-10-30T10:41:03.693Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.888 34.119 1498.9949 10:40:37.32M 2015-10-30T10:41:03.943Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.887 34.118 1498.9954 10:40:37.52M 2015-10-30T10:41:04.097Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.887 34.118 1498.9955 10:40:37.76M 2015-10-30T10:41:04.318Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.888 34.120 1498.9962 10:40:37.91M 2015-10-30T10:41:04.507Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.890 34.121 1498.9983 10:40:38.15M 2015-10-30T10:41:04.707Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.904 34.134 1499.0153 10:40:38.33M 2015-10-30T10:41:04.912Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.935 34.163 1499.0493 10:40:38.54M 2015-10-30T10:41:05.112Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.935 34.164 1499.0493 10:40:38.73M 2015-10-30T10:41:05.317Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.936 34.165 1499.0509 10:40:38.93M 2015-10-30T10:41:05.522Z|I-OCEAN7-304-XXXX| 25.61 12.831 39.937 34.165 1499.0526 10:40:39.15M 2015-10-30T10:41:05.722Z|I-OCEAN7-304-XXXX| 25.61 12.832 39.952 34.180 1499.0707 10:40:39.35M 2015-10-30T10:41:05.931Z|I-OCEAN7-304-XXXX| 25.57 12.832 39.954 34.181 1499.0719 10:40:39.55M 2015-10-30T10:41:06.127Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.956 34.183 1499.0743 10:40:39.75M 2015-10-30T10:41:06.337Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.940 34.169 1499.0563 10:40:39.95M 2015-10-30T10:41:06.538Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.905 34.135 1499.0156 10:40:40.17M 2015-10-30T10:41:06.742Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.883 34.114 1498.9896 10:40:40.37M 2015-10-30T10:41:06.943Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.854 34.086 1498.9573 10:40:40.57M 2015-10-30T10:41:07.147Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.822 34.056 1498.9211 10:40:40.77M 2015-10-30T10:41:07.352Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.782 34.018 1498.8756 10:40:40.96M 2015-10-30T10:41:07.552Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.744 33.982 1498.8318 10:40:41.18M 2015-10-30T10:41:07.753Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.720 33.959 1498.8044 10:40:41.38M 2015-10-30T10:41:07.966Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.710 33.949 1498.7925 10:40:41.58M 2015-10-30T10:41:08.163Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.708 33.947 1498.7894 10:40:41.78M 2015-10-30T10:41:08.363Z|I-OCEAN7-304-XXXX| 25.37 12.831 39.706 33.946 1498.7860 10:40:42.00M 2015-10-30T10:41:08.569Z|I-OCEAN7-304-XXXX| 25.37 12.830 39.703 33.943 1498.7814 10:40:42.20M 2015-10-30T10:41:08.788Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.734 33.973 1498.8169 10:40:42.40M 2015-10-30T10:41:09.018Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.704 33.945 1498.7828 10:40:42.61M 2015-10-30T10:41:09.178Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.677 33.919 1498.7521 10:40:42.84M 2015-10-30T10:41:09.378Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.677 33.919 1498.7505 10:40:43.01M 2015-10-30T10:41:09.578Z|I-OCEAN7-304-XXXX| 25.29 12.830 39.677 33.919 1498.7489 10:40:43.21M 2015-10-30T10:41:09.783Z|I-OCEAN7-304-XXXX| 25.28 12.829 39.676 33.918 1498.7476 10:40:43.41M 2015-10-30T10:41:09.988Z|I-OCEAN7-304-XXXX| 25.30 12.829 39.675 33.917 1498.7462 10:40:43.61M 2015-10-30T10:41:10.188Z|I-OCEAN7-304-XXXX| 25.31 12.830 39.674 33.916 1498.7461 10:40:43.81M 2015-10-30T10:41:10.393Z|I-OCEAN7-304-XXXX| 25.28 12.830 39.673 33.915 1498.7450 10:40:44.03M 2015-10-30T10:41:10.598Z|I-OCEAN7-304-XXXX| 25.31 12.829 39.673 33.915 1498.7443 10:40:44.23M 2015-10-30T10:41:10.798Z|I-OCEAN7-304-XXXX| 25.29 12.829 39.673 33.915 1498.7441 10:40:44.42M 2015-10-30T10:41:11.003Z|I-OCEAN7-304-XXXX| 25.29 12.830 39.673 33.915 1498.7445 10:40:44.62M 2015-10-30T10:41:11.203Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.673 33.915 1498.7450 10:40:44.82M 2015-10-30T10:41:11.409Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.673 33.915 1498.7463 10:40:45.04M 2015-10-30T10:41:11.613Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.675 33.916 1498.7489 10:40:45.24M 2015-10-30T10:41:11.818Z|I-OCEAN7-304-XXXX| 25.34 12.830 39.677 33.918 1498.7510 10:40:45.44M 2015-10-30T10:41:12.018Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.678 33.919 1498.7527 10:40:45.64M 2015-10-30T10:41:12.223Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.678 33.920 1498.7543 10:40:45.84M 2015-10-30T10:41:12.428Z|I-OCEAN7-304-XXXX| 25.36 12.830 39.680 33.921 1498.7554 10:40:46.06M 2015-10-30T10:41:12.628Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.681 33.921 1498.7573 10:40:46.26M 2015-10-30T10:41:12.828Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.681 33.922 1498.7584 10:40:46.45M 2015-10-30T10:41:13.033Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.682 33.922 1498.7594 10:40:46.65M 2015-10-30T10:41:13.253Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.683 33.923 1498.7616 10:40:46.85M 2015-10-30T10:41:13.441Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.684 33.924 1498.7642 10:40:47.09M 2015-10-30T10:41:13.643Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.685 33.924 1498.7650 10:40:47.27M 2015-10-30T10:41:13.843Z|I-OCEAN7-304-XXXX| 25.54 12.832 39.686 33.926 1498.7682 10:40:47.47M 2015-10-30T10:41:14.093Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.687 33.926 1498.7700 10:40:47.67M 2015-10-30T10:41:14.253Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.689 33.928 1498.7721 10:40:47.91M 2015-10-30T10:41:14.453Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.690 33.929 1498.7731 10:40:48.09M 2015-10-30T10:41:14.653Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.700 33.939 1498.7853 10:40:48.29M 2015-10-30T10:41:14.858Z|I-OCEAN7-304-XXXX| 25.63 12.832 39.700 33.939 1498.7858 10:40:48.48M 2015-10-30T10:41:15.063Z|I-OCEAN7-304-XXXX| 25.62 12.831 39.701 33.940 1498.7856 10:40:48.68M 2015-10-30T10:41:15.268Z|I-OCEAN7-304-XXXX| 25.60 12.831 39.707 33.946 1498.7925 10:40:48.88M 2015-10-30T10:41:15.473Z|I-OCEAN7-304-XXXX| 25.63 12.831 39.720 33.958 1498.8070 10:40:49.10M 2015-10-30T10:41:15.668Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.721 33.959 1498.8096 10:40:49.30M 2015-10-30T10:41:15.873Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.723 33.961 1498.8114 10:40:49.50M 2015-10-30T10:41:16.078Z|I-OCEAN7-304-XXXX| 25.66 12.832 39.724 33.962 1498.8130 10:40:49.70M 2015-10-30T10:41:16.278Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.725 33.963 1498.8137 10:40:49.90M 2015-10-30T10:41:16.483Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.726 33.964 1498.8146 10:40:50.11M 2015-10-30T10:41:16.689Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.727 33.965 1498.8156 10:40:50.31M 2015-10-30T10:41:16.889Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.728 33.966 1498.8169 10:40:50.52M 2015-10-30T10:41:17.093Z|I-OCEAN7-304-XXXX| 25.66 12.831 39.725 33.963 1498.8114 10:40:50.71M 2015-10-30T10:41:17.298Z|I-OCEAN7-304-XXXX| 25.64 12.830 39.713 33.952 1498.7970 10:40:50.91M 2015-10-30T10:41:17.503Z|I-OCEAN7-304-XXXX| 25.61 12.830 39.712 33.951 1498.7955 10:40:51.13M 2015-10-30T10:41:17.723Z|I-OCEAN7-304-XXXX| 25.64 12.830 39.711 33.951 1498.7954 10:40:51.33M 2015-10-30T10:41:17.908Z|I-OCEAN7-304-XXXX| 25.63 12.830 39.711 33.950 1498.7946 10:40:51.55M 2015-10-30T10:41:18.108Z|I-OCEAN7-304-XXXX| 25.59 12.830 39.709 33.949 1498.7928 10:40:51.73M 2015-10-30T10:41:18.313Z|I-OCEAN7-304-XXXX| 25.58 12.831 39.712 33.951 1498.7953 10:40:51.93M 2015-10-30T10:41:18.518Z|I-OCEAN7-304-XXXX| 25.54 12.830 39.712 33.952 1498.7954 10:40:52.15M 2015-10-30T10:41:18.718Z|I-OCEAN7-304-XXXX| 25.54 12.830 39.713 33.952 1498.7958 10:40:52.35M 2015-10-30T10:41:18.923Z|I-OCEAN7-304-XXXX| 25.51 12.830 39.713 33.953 1498.7948 10:40:52.55M 2015-10-30T10:41:19.333Z|I-OCEAN7-304-XXXX| 25.50 12.830 39.713 33.952 1498.7937 10:40:52.74M 2015-10-30T10:41:19.333Z|I-OCEAN7-304-XXXX| 25.50 12.830 39.712 33.952 1498.7933 10:40:53.05M 2015-10-30T10:41:19.543Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.711 33.951 1498.7922 10:40:53.17M 2015-10-30T10:41:19.743Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.711 33.951 1498.7921 10:40:53.37M 2015-10-30T10:41:19.943Z|I-OCEAN7-304-XXXX| 25.40 12.830 39.710 33.950 1498.7899 10:40:53.57M 2015-10-30T10:41:20.148Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.709 33.949 1498.7894 10:40:53.77M 2015-10-30T10:41:20.353Z|I-OCEAN7-304-XXXX| 25.40 12.830 39.709 33.949 1498.7886 10:40:53.97M 2015-10-30T10:41:20.553Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.709 33.949 1498.7876 10:40:54.19M 2015-10-30T10:41:20.758Z|I-OCEAN7-304-XXXX| 25.36 12.830 39.709 33.949 1498.7869 10:40:54.38M 2015-10-30T10:41:20.963Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.708 33.949 1498.7861 10:40:54.58M 2015-10-30T10:41:21.163Z|I-OCEAN7-304-XXXX| 25.31 12.830 39.708 33.949 1498.7856 10:40:54.78M 2015-10-30T10:41:21.363Z|I-OCEAN7-304-XXXX| 25.28 12.830 39.708 33.948 1498.7844 10:40:55.00M 2015-10-30T10:41:21.573Z|I-OCEAN7-304-XXXX| 25.28 12.830 39.708 33.948 1498.7841 10:40:55.20M 2015-10-30T10:41:21.773Z|I-OCEAN7-304-XXXX| 25.29 12.830 39.720 33.960 1498.7976 10:40:55.40M 2015-10-30T10:41:21.978Z|I-OCEAN7-304-XXXX| 25.30 12.829 39.721 33.961 1498.7982 10:40:55.60M 2015-10-30T10:41:22.193Z|I-OCEAN7-304-XXXX| 25.30 12.829 39.722 33.962 1498.7992 10:40:55.80M 2015-10-30T10:41:22.383Z|I-OCEAN7-304-XXXX| 25.33 12.829 39.723 33.963 1498.8010 10:40:56.03M 2015-10-30T10:41:22.583Z|I-OCEAN7-304-XXXX| 25.29 12.829 39.724 33.964 1498.8021 10:40:56.21M 2015-10-30T10:41:22.788Z|I-OCEAN7-304-XXXX| 25.34 12.829 39.725 33.965 1498.8027 10:40:56.41M 2015-10-30T10:41:22.993Z|I-OCEAN7-304-XXXX| 25.36 12.829 39.729 33.969 1498.8088 10:40:56.61M 2015-10-30T10:41:23.193Z|I-OCEAN7-304-XXXX| 25.36 12.829 39.731 33.971 1498.8103 10:40:56.81M 2015-10-30T10:41:23.398Z|I-OCEAN7-304-XXXX| 25.34 12.829 39.732 33.972 1498.8113 10:40:57.03M 2015-10-30T10:41:23.603Z|I-OCEAN7-304-XXXX| 25.32 12.829 39.733 33.973 1498.8120 10:40:57.23M 2015-10-30T10:41:23.803Z|I-OCEAN7-304-XXXX| 25.32 12.829 39.734 33.974 1498.8121 10:40:57.43M 2015-10-30T10:41:24.008Z|I-OCEAN7-304-XXXX| 25.37 12.829 39.734 33.974 1498.8127 10:40:57.63M 2015-10-30T10:41:24.209Z|I-OCEAN7-304-XXXX| 25.40 12.829 39.734 33.974 1498.8134 10:40:57.83M 2015-10-30T10:41:24.413Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.734 33.974 1498.8132 10:40:58.05M 2015-10-30T10:41:24.618Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.733 33.973 1498.8118 10:40:58.25M 2015-10-30T10:41:24.818Z|I-OCEAN7-304-XXXX| 25.41 12.829 39.731 33.971 1498.8101 10:40:58.45M 2015-10-30T10:41:25.023Z|I-OCEAN7-304-XXXX| 25.44 12.829 39.729 33.969 1498.8088 10:40:58.64M 2015-10-30T10:41:25.228Z|I-OCEAN7-304-XXXX| 25.44 12.829 39.727 33.967 1498.8059 10:40:58.84M 2015-10-30T10:41:25.428Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.724 33.964 1498.8027 10:40:59.06M 2015-10-30T10:41:25.633Z|I-OCEAN7-304-XXXX| 25.46 12.828 39.721 33.962 1498.7987 10:40:59.26M 2015-10-30T10:41:25.833Z|I-OCEAN7-304-XXXX| 25.50 12.828 39.718 33.959 1498.7957 10:40:59.46M 2015-10-30T10:41:26.038Z|I-OCEAN7-304-XXXX| 25.50 12.828 39.715 33.956 1498.7925 10:40:59.66M 2015-10-30T10:41:26.238Z|I-OCEAN7-304-XXXX| 25.54 12.828 39.711 33.953 1498.7893 10:40:59.86M 2015-10-30T10:41:26.443Z|I-OCEAN7-304-XXXX| 25.54 12.828 39.717 33.958 1498.7949 10:41:00.08M 2015-10-30T10:41:26.663Z|I-OCEAN7-304-XXXX| 25.54 12.828 39.717 33.958 1498.7948 10:41:00.27M 2015-10-30T10:41:26.850Z|I-OCEAN7-304-XXXX| 25.53 12.828 39.717 33.958 1498.7954 10:41:00.49M 2015-10-30T10:41:27.053Z|I-OCEAN7-304-XXXX| 25.53 12.829 39.718 33.959 1498.7966 10:41:00.67M 2015-10-30T10:41:27.253Z|I-OCEAN7-304-XXXX| 25.53 12.828 39.718 33.959 1498.7970 10:41:00.87M 2015-10-30T10:41:27.458Z|I-OCEAN7-304-XXXX| 25.54 12.828 39.719 33.960 1498.7979 10:41:01.09M 2015-10-30T10:41:27.658Z|I-OCEAN7-304-XXXX| 25.56 12.828 39.719 33.960 1498.7987 10:41:01.29M 2015-10-30T10:41:27.863Z|I-OCEAN7-304-XXXX| 25.56 12.828 39.731 33.972 1498.8124 10:41:01.49M 2015-10-30T10:41:28.068Z|I-OCEAN7-304-XXXX| 25.55 12.828 39.733 33.973 1498.8141 10:41:01.69M 2015-10-30T10:41:28.273Z|I-OCEAN7-304-XXXX| 25.54 12.829 39.748 33.988 1498.8318 10:41:01.89M 2015-10-30T10:41:28.473Z|I-OCEAN7-304-XXXX| 25.54 12.829 39.782 34.020 1498.8704 10:41:02.11M 2015-10-30T10:41:28.673Z|I-OCEAN7-304-XXXX| 25.56 12.829 39.791 34.028 1498.8813 10:41:02.31M 2015-10-30T10:41:28.878Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.792 34.029 1498.8822 10:41:02.50M 2015-10-30T10:41:29.078Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.793 34.030 1498.8829 10:41:02.70M 2015-10-30T10:41:29.283Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.794 34.031 1498.8834 10:41:02.90M 2015-10-30T10:41:29.490Z|I-OCEAN7-304-XXXX| 25.54 12.829 39.794 34.031 1498.8850 10:41:03.12M 2015-10-30T10:41:29.688Z|I-OCEAN7-304-XXXX| 25.50 12.829 39.795 34.032 1498.8853 10:41:03.32M 2015-10-30T10:41:29.894Z|I-OCEAN7-304-XXXX| 25.50 12.829 39.795 34.032 1498.8856 10:41:03.52M 2015-10-30T10:41:30.099Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.796 34.033 1498.8855 10:41:03.72M 2015-10-30T10:41:30.299Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.795 34.031 1498.8846 10:41:03.92M 2015-10-30T10:41:30.503Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.794 34.030 1498.8831 10:41:04.13M 2015-10-30T10:41:30.703Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.793 34.029 1498.8824 10:41:04.33M 2015-10-30T10:41:30.908Z|I-OCEAN7-304-XXXX| 25.42 12.829 39.792 34.029 1498.8812 10:41:04.53M 2015-10-30T10:41:31.129Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.791 34.027 1498.8811 10:41:04.73M 2015-10-30T10:41:31.318Z|I-OCEAN7-304-XXXX| 25.40 12.830 39.790 34.026 1498.8798 10:41:04.95M 2015-10-30T10:41:31.518Z|I-OCEAN7-304-XXXX| 25.40 12.830 39.789 34.025 1498.8793 10:41:05.15M 2015-10-30T10:41:31.723Z|I-OCEAN7-304-XXXX| 25.40 12.830 39.788 34.024 1498.8777 10:41:05.35M 2015-10-30T10:41:31.931Z|I-OCEAN7-304-XXXX| 25.40 12.830 39.772 34.009 1498.8604 10:41:05.55M 2015-10-30T10:41:32.124Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.753 33.991 1498.8396 10:41:05.75M 2015-10-30T10:41:32.331Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.740 33.978 1498.8247 10:41:05.94M 2015-10-30T10:41:32.534Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.739 33.978 1498.8232 10:41:06.16M 2015-10-30T10:41:32.739Z|I-OCEAN7-304-XXXX| 25.36 12.832 39.713 33.951 1498.7958 10:41:06.36M 2015-10-30T10:41:32.944Z|I-OCEAN7-304-XXXX| 25.38 12.832 39.703 33.942 1498.7853 10:41:06.56M 2015-10-30T10:41:33.144Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.685 33.924 1498.7642 10:41:06.76M 2015-10-30T10:41:33.344Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.683 33.923 1498.7627 10:41:06.96M 2015-10-30T10:41:33.544Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.681 33.921 1498.7611 10:41:07.18M 2015-10-30T10:41:33.754Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.680 33.919 1498.7593 10:41:07.38M 2015-10-30T10:41:33.954Z|I-OCEAN7-304-XXXX| 25.43 12.832 39.678 33.918 1498.7581 10:41:07.58M 2015-10-30T10:41:34.159Z|I-OCEAN7-304-XXXX| 25.44 12.832 39.677 33.916 1498.7568 10:41:07.78M 2015-10-30T10:41:34.364Z|I-OCEAN7-304-XXXX| 25.44 12.832 39.675 33.915 1498.7545 10:41:08.00M 2015-10-30T10:41:34.564Z|I-OCEAN7-304-XXXX| 25.49 12.832 39.673 33.913 1498.7521 10:41:08.20M 2015-10-30T10:41:34.769Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.672 33.913 1498.7511 10:41:08.39M 2015-10-30T10:41:34.974Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.671 33.912 1498.7498 10:41:08.59M 2015-10-30T10:41:35.174Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.673 33.914 1498.7516 10:41:08.79M 2015-10-30T10:41:35.379Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.672 33.913 1498.7500 10:41:09.01M 2015-10-30T10:41:35.599Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.672 33.913 1498.7509 10:41:09.21M 2015-10-30T10:41:35.784Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.667 33.907 1498.7446 10:41:09.43M 2015-10-30T10:41:35.989Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.666 33.907 1498.7445 10:41:09.61M 2015-10-30T10:41:36.189Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.669 33.910 1498.7471 10:41:09.81M 2015-10-30T10:41:36.394Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.669 33.910 1498.7480 10:41:10.03M 2015-10-30T10:41:36.594Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.669 33.910 1498.7484 10:41:10.22M 2015-10-30T10:41:36.799Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.669 33.910 1498.7484 10:41:10.42M 2015-10-30T10:41:36.999Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.669 33.910 1498.7479 10:41:10.62M 2015-10-30T10:41:37.204Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.669 33.910 1498.7478 10:41:10.82M 2015-10-30T10:41:37.410Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.670 33.911 1498.7490 10:41:11.04M 2015-10-30T10:41:37.609Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.670 33.911 1498.7496 10:41:11.24M 2015-10-30T10:41:37.814Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.670 33.911 1498.7485 10:41:11.44M 2015-10-30T10:41:38.014Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.671 33.912 1498.7482 10:41:11.64M 2015-10-30T10:41:38.219Z|I-OCEAN7-304-XXXX| 25.50 12.831 39.671 33.912 1498.7485 10:41:11.83M 2015-10-30T10:41:38.424Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.672 33.913 1498.7489 10:41:12.06M 2015-10-30T10:41:38.624Z|I-OCEAN7-304-XXXX| 25.51 12.830 39.673 33.914 1498.7493 10:41:12.25M 2015-10-30T10:41:38.829Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.673 33.915 1498.7488 10:41:12.45M 2015-10-30T10:41:39.029Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.673 33.915 1498.7468 10:41:12.65M 2015-10-30T10:41:39.234Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.673 33.916 1498.7466 10:41:12.85M 2015-10-30T10:41:39.434Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.674 33.916 1498.7467 10:41:13.07M 2015-10-30T10:41:39.639Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.674 33.917 1498.7467 10:41:13.27M 2015-10-30T10:41:39.844Z|I-OCEAN7-304-XXXX| 25.45 12.828 39.674 33.917 1498.7458 10:41:13.47M 2015-10-30T10:41:40.064Z|I-OCEAN7-304-XXXX| 25.41 12.828 39.674 33.918 1498.7454 10:41:13.67M 2015-10-30T10:41:40.250Z|I-OCEAN7-304-XXXX| 25.40 12.828 39.675 33.918 1498.7456 10:41:13.88M 2015-10-30T10:41:40.454Z|I-OCEAN7-304-XXXX| 25.40 12.828 39.675 33.919 1498.7458 10:41:14.08M 2015-10-30T10:41:40.654Z|I-OCEAN7-304-XXXX| 25.37 12.828 39.675 33.918 1498.7457 10:41:14.29M 2015-10-30T10:41:40.859Z|I-OCEAN7-304-XXXX| 25.37 12.828 39.675 33.918 1498.7462 10:41:14.48M 2015-10-30T10:41:41.059Z|I-OCEAN7-304-XXXX| 25.37 12.829 39.676 33.919 1498.7468 10:41:14.68M 2015-10-30T10:41:41.264Z|I-OCEAN7-304-XXXX| 25.40 12.829 39.676 33.919 1498.7476 10:41:14.88M 2015-10-30T10:41:41.471Z|I-OCEAN7-304-XXXX| 25.45 12.829 39.676 33.919 1498.7491 10:41:15.10M 2015-10-30T10:41:41.674Z|I-OCEAN7-304-XXXX| 25.42 12.829 39.677 33.919 1498.7498 10:41:15.30M 2015-10-30T10:41:41.874Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.677 33.919 1498.7510 10:41:15.50M 2015-10-30T10:41:42.074Z|I-OCEAN7-304-XXXX| 25.41 12.829 39.677 33.919 1498.7506 10:41:15.70M 2015-10-30T10:41:42.279Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.676 33.918 1498.7509 10:41:15.90M 2015-10-30T10:41:42.479Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.675 33.917 1498.7499 10:41:16.11M 2015-10-30T10:41:42.684Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.674 33.916 1498.7489 10:41:16.31M 2015-10-30T10:41:42.890Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.672 33.914 1498.7460 10:41:16.51M 2015-10-30T10:41:43.090Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.671 33.913 1498.7460 10:41:16.71M 2015-10-30T10:41:43.294Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.671 33.913 1498.7452 10:41:16.91M 2015-10-30T10:41:43.499Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.671 33.912 1498.7457 10:41:17.13M 2015-10-30T10:41:43.704Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.671 33.912 1498.7467 10:41:17.33M 2015-10-30T10:41:43.904Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.672 33.913 1498.7482 10:41:17.53M 2015-10-30T10:41:44.109Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.673 33.915 1498.7466 10:41:17.73M 2015-10-30T10:41:44.309Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.674 33.916 1498.7487 10:41:17.93M 2015-10-30T10:41:44.532Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.675 33.916 1498.7495 10:41:18.15M 2015-10-30T10:41:44.714Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.675 33.917 1498.7501 10:41:18.36M 2015-10-30T10:41:44.919Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.673 33.915 1498.7476 10:41:18.54M 2015-10-30T10:41:45.124Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.673 33.915 1498.7483 10:41:18.74M 2015-10-30T10:41:45.324Z|I-OCEAN7-304-XXXX| 25.43 12.829 39.673 33.915 1498.7468 10:41:18.94M 2015-10-30T10:41:45.531Z|I-OCEAN7-304-XXXX| 25.42 12.829 39.673 33.915 1498.7456 10:41:19.16M 2015-10-30T10:41:45.731Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.679 33.921 1498.7532 10:41:19.36M 2015-10-30T10:41:45.942Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.680 33.922 1498.7551 10:41:19.56M 2015-10-30T10:41:46.134Z|I-OCEAN7-304-XXXX| 25.45 12.829 39.681 33.923 1498.7560 10:41:19.76M 2015-10-30T10:41:46.339Z|I-OCEAN7-304-XXXX| 25.45 12.829 39.682 33.924 1498.7572 10:41:19.96M 2015-10-30T10:41:46.544Z|I-OCEAN7-304-XXXX| 25.45 12.829 39.684 33.925 1498.7592 10:41:20.17M 2015-10-30T10:41:46.744Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.684 33.926 1498.7603 10:41:20.37M 2015-10-30T10:41:46.966Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.685 33.926 1498.7610 10:41:20.57M 2015-10-30T10:41:47.154Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.685 33.926 1498.7626 10:41:20.77M 2015-10-30T10:41:47.354Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.685 33.926 1498.7628 10:41:20.97M 2015-10-30T10:41:47.554Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.684 33.925 1498.7623 10:41:21.19M 2015-10-30T10:41:47.759Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.684 33.925 1498.7621 10:41:21.39M 2015-10-30T10:41:47.964Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.683 33.924 1498.7614 10:41:21.59M 2015-10-30T10:41:48.169Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.683 33.924 1498.7605 10:41:21.79M 2015-10-30T10:41:48.369Z|I-OCEAN7-304-XXXX| 25.51 12.830 39.683 33.924 1498.7609 10:41:22.01M 2015-10-30T10:41:48.574Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.683 33.924 1498.7605 10:41:22.20M 2015-10-30T10:41:48.779Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.683 33.924 1498.7604 10:41:22.40M 2015-10-30T10:41:48.994Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.682 33.923 1498.7588 10:41:22.60M 2015-10-30T10:41:49.184Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.683 33.924 1498.7592 10:41:22.82M 2015-10-30T10:41:49.384Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.683 33.923 1498.7605 10:41:23.02M 2015-10-30T10:41:49.589Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.682 33.923 1498.7598 10:41:23.22M 2015-10-30T10:41:49.794Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.682 33.923 1498.7590 10:41:23.42M 2015-10-30T10:41:49.989Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.682 33.923 1498.7589 10:41:23.62M 2015-10-30T10:41:50.194Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.682 33.923 1498.7595 10:41:23.81M 2015-10-30T10:41:50.399Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.683 33.924 1498.7594 10:41:24.03M 2015-10-30T10:41:50.604Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.683 33.924 1498.7606 10:41:24.23M 2015-10-30T10:41:50.810Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.681 33.922 1498.7581 10:41:24.43M 2015-10-30T10:41:51.009Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.680 33.921 1498.7579 10:41:24.63M 2015-10-30T10:41:51.209Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.681 33.922 1498.7584 10:41:24.83M 2015-10-30T10:41:51.414Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.682 33.923 1498.7589 10:41:25.05M 2015-10-30T10:41:51.619Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.682 33.923 1498.7598 10:41:25.25M 2015-10-30T10:41:51.824Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.682 33.923 1498.7598 10:41:25.45M 2015-10-30T10:41:52.024Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.682 33.923 1498.7604 10:41:25.65M 2015-10-30T10:41:52.229Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.682 33.923 1498.7595 10:41:25.85M 2015-10-30T10:41:52.434Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.683 33.924 1498.7599 10:41:26.07M 2015-10-30T10:41:52.634Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.684 33.925 1498.7623 10:41:26.27M 2015-10-30T10:41:52.834Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.685 33.925 1498.7635 10:41:26.46M 2015-10-30T10:41:53.040Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.684 33.925 1498.7622 10:41:26.66M 2015-10-30T10:41:53.244Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.683 33.924 1498.7614 10:41:26.86M 2015-10-30T10:41:53.465Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.683 33.924 1498.7610 10:41:27.08M 2015-10-30T10:41:53.650Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.683 33.924 1498.7601 10:41:27.30M 2015-10-30T10:41:53.854Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.684 33.925 1498.7604 10:41:27.48M 2015-10-30T10:41:54.055Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.683 33.924 1498.7594 10:41:27.68M 2015-10-30T10:41:54.272Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.682 33.923 1498.7588 10:41:27.88M 2015-10-30T10:41:54.460Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.682 33.923 1498.7579 10:41:28.10M 2015-10-30T10:41:54.664Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.681 33.923 1498.7570 10:41:28.29M 2015-10-30T10:41:54.864Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.682 33.923 1498.7567 10:41:28.49M 2015-10-30T10:41:55.069Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.682 33.923 1498.7574 10:41:28.69M 2015-10-30T10:41:55.274Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.682 33.924 1498.7577 10:41:28.89M 2015-10-30T10:41:55.474Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.682 33.924 1498.7579 10:41:29.11M 2015-10-30T10:41:55.679Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.682 33.923 1498.7578 10:41:29.31M 2015-10-30T10:41:55.880Z|I-OCEAN7-304-XXXX| 25.50 12.830 39.682 33.923 1498.7584 10:41:29.51M 2015-10-30T10:41:56.085Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.682 33.923 1498.7593 10:41:29.71M 2015-10-30T10:41:56.290Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.683 33.924 1498.7598 10:41:29.90M 2015-10-30T10:41:56.495Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.683 33.924 1498.7600 10:41:30.12M 2015-10-30T10:41:56.695Z|I-OCEAN7-304-XXXX| 25.51 12.830 39.683 33.924 1498.7606 10:41:30.32M 2015-10-30T10:41:56.900Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.683 33.924 1498.7599 10:41:30.52M 2015-10-30T10:41:57.100Z|I-OCEAN7-304-XXXX| 25.50 12.830 39.683 33.924 1498.7601 10:41:30.72M 2015-10-30T10:41:57.300Z|I-OCEAN7-304-XXXX| 25.52 12.830 39.684 33.925 1498.7612 10:41:30.92M 2015-10-30T10:41:57.510Z|I-OCEAN7-304-XXXX| 25.52 12.830 39.684 33.925 1498.7629 10:41:31.14M 2015-10-30T10:41:57.710Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.685 33.926 1498.7648 10:41:31.34M 2015-10-30T10:41:57.931Z|I-OCEAN7-304-XXXX| 25.54 12.830 39.686 33.927 1498.7657 10:41:31.54M 2015-10-30T10:41:58.115Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.687 33.927 1498.7662 10:41:31.75M 2015-10-30T10:41:58.320Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.687 33.928 1498.7664 10:41:31.93M 2015-10-30T10:41:58.525Z|I-OCEAN7-304-XXXX| 25.56 12.830 39.687 33.928 1498.7664 10:41:32.15M 2015-10-30T10:41:58.725Z|I-OCEAN7-304-XXXX| 25.57 12.830 39.684 33.925 1498.7620 10:41:32.35M 2015-10-30T10:41:58.925Z|I-OCEAN7-304-XXXX| 25.52 12.830 39.683 33.925 1498.7604 10:41:32.55M 2015-10-30T10:41:59.131Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.683 33.925 1498.7590 10:41:32.75M 2015-10-30T10:41:59.335Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.682 33.924 1498.7583 10:41:32.95M 2015-10-30T10:41:59.535Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.682 33.924 1498.7574 10:41:33.17M 2015-10-30T10:41:59.740Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.682 33.924 1498.7583 10:41:33.37M 2015-10-30T10:41:59.945Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.683 33.925 1498.7595 10:41:33.57M 2015-10-30T10:42:00.145Z|I-OCEAN7-304-XXXX| 25.50 12.830 39.685 33.926 1498.7621 10:41:33.77M 2015-10-30T10:42:00.345Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.685 33.926 1498.7622 10:41:33.96M 2015-10-30T10:42:00.555Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.685 33.927 1498.7622 10:41:34.18M 2015-10-30T10:42:00.755Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.685 33.927 1498.7615 10:41:34.38M 2015-10-30T10:42:00.960Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.685 33.927 1498.7612 10:41:34.58M 2015-10-30T10:42:01.160Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.685 33.926 1498.7605 10:41:34.78M 2015-10-30T10:42:01.365Z|I-OCEAN7-304-XXXX| 25.40 12.830 39.684 33.925 1498.7590 10:41:35.00M 2015-10-30T10:42:01.565Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.689 33.930 1498.7656 10:41:35.20M 2015-10-30T10:42:01.770Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.690 33.931 1498.7670 10:41:35.40M 2015-10-30T10:42:01.975Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.691 33.932 1498.7677 10:41:35.60M 2015-10-30T10:42:02.175Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.691 33.932 1498.7693 10:41:35.80M 2015-10-30T10:42:02.395Z|I-OCEAN7-304-XXXX| 25.39 12.831 39.691 33.931 1498.7694 10:41:36.01M 2015-10-30T10:42:02.580Z|I-OCEAN7-304-XXXX| 25.37 12.831 39.692 33.932 1498.7695 10:41:36.23M 2015-10-30T10:42:02.785Z|I-OCEAN7-304-XXXX| 25.37 12.831 39.691 33.931 1498.7694 10:41:36.41M 2015-10-30T10:42:02.990Z|I-OCEAN7-304-XXXX| 25.32 12.831 39.691 33.931 1498.7677 10:41:36.61M 2015-10-30T10:42:03.190Z|I-OCEAN7-304-XXXX| 25.32 12.830 39.689 33.930 1498.7650 10:41:36.81M 2015-10-30T10:42:03.395Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.689 33.930 1498.7644 10:41:37.03M 2015-10-30T10:42:03.600Z|I-OCEAN7-304-XXXX| 25.37 12.830 39.689 33.930 1498.7659 10:41:37.23M 2015-10-30T10:42:03.800Z|I-OCEAN7-304-XXXX| 25.34 12.830 39.690 33.930 1498.7668 10:41:37.43M 2015-10-30T10:42:04.005Z|I-OCEAN7-304-XXXX| 25.34 12.831 39.691 33.931 1498.7688 10:41:37.63M 2015-10-30T10:42:04.205Z|I-OCEAN7-304-XXXX| 25.36 12.831 39.691 33.931 1498.7698 10:41:37.83M 2015-10-30T10:42:04.410Z|I-OCEAN7-304-XXXX| 25.36 12.831 39.687 33.928 1498.7654 10:41:38.05M 2015-10-30T10:42:04.610Z|I-OCEAN7-304-XXXX| 25.36 12.831 39.687 33.927 1498.7656 10:41:38.24M 2015-10-30T10:42:04.815Z|I-OCEAN7-304-XXXX| 25.37 12.831 39.687 33.927 1498.7656 10:41:38.44M 2015-10-30T10:42:05.020Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.687 33.926 1498.7657 10:41:38.64M 2015-10-30T10:42:05.225Z|I-OCEAN7-304-XXXX| 25.36 12.831 39.686 33.926 1498.7642 10:41:38.84M 2015-10-30T10:42:05.425Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.685 33.925 1498.7645 10:41:39.06M 2015-10-30T10:42:05.625Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.684 33.924 1498.7629 10:41:39.26M 2015-10-30T10:42:05.835Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.683 33.923 1498.7617 10:41:39.46M 2015-10-30T10:42:06.035Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.684 33.924 1498.7644 10:41:39.66M 2015-10-30T10:42:06.240Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.683 33.923 1498.7637 10:41:39.86M 2015-10-30T10:42:06.440Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.686 33.926 1498.7676 10:41:40.08M 2015-10-30T10:42:06.645Z|I-OCEAN7-304-XXXX| 25.51 12.832 39.687 33.926 1498.7684 10:41:40.27M 2015-10-30T10:42:06.865Z|I-OCEAN7-304-XXXX| 25.55 12.832 39.687 33.927 1498.7694 10:41:40.47M 2015-10-30T10:42:07.050Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.688 33.927 1498.7694 10:41:40.69M 2015-10-30T10:42:07.250Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.688 33.928 1498.7693 10:41:40.87M 2015-10-30T10:42:07.455Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.688 33.928 1498.7690 10:41:41.09M 2015-10-30T10:42:07.655Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.688 33.928 1498.7689 10:41:41.29M 2015-10-30T10:42:07.860Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.688 33.928 1498.7694 10:41:41.49M 2015-10-30T10:42:08.065Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.688 33.928 1498.7689 10:41:41.69M 2015-10-30T10:42:08.270Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.688 33.928 1498.7682 10:41:41.89M 2015-10-30T10:42:08.470Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.687 33.928 1498.7676 10:41:42.10M 2015-10-30T10:42:08.675Z|I-OCEAN7-304-XXXX| 25.57 12.830 39.686 33.927 1498.7661 10:41:42.30M 2015-10-30T10:42:08.875Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.686 33.926 1498.7659 10:41:42.50M 2015-10-30T10:42:09.080Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.685 33.926 1498.7653 10:41:42.70M 2015-10-30T10:42:09.280Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.685 33.926 1498.7650 10:41:42.90M 2015-10-30T10:42:09.490Z|I-OCEAN7-304-XXXX| 25.57 12.830 39.685 33.926 1498.7642 10:41:43.12M 2015-10-30T10:42:09.690Z|I-OCEAN7-304-XXXX| 25.54 12.830 39.685 33.926 1498.7633 10:41:43.32M 2015-10-30T10:42:09.890Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.685 33.926 1498.7635 10:41:43.52M 2015-10-30T10:42:10.095Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.685 33.926 1498.7627 10:41:43.71M 2015-10-30T10:42:10.300Z|I-OCEAN7-304-XXXX| 25.52 12.830 39.686 33.927 1498.7634 10:41:43.91M 2015-10-30T10:42:10.500Z|I-OCEAN7-304-XXXX| 25.54 12.830 39.686 33.927 1498.7640 10:41:44.13M 2015-10-30T10:42:10.705Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.686 33.927 1498.7634 10:41:44.33M 2015-10-30T10:42:10.905Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.686 33.928 1498.7628 10:41:44.53M 2015-10-30T10:42:11.110Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.687 33.928 1498.7629 10:41:44.73M 2015-10-30T10:42:11.332Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.699 33.940 1498.7762 10:41:44.93M 2015-10-30T10:42:11.515Z|I-OCEAN7-304-XXXX| 25.49 12.829 39.700 33.941 1498.7772 10:41:45.17M 2015-10-30T10:42:11.720Z|I-OCEAN7-304-XXXX| 25.48 12.829 39.702 33.943 1498.7784 10:41:45.35M 2015-10-30T10:42:11.920Z|I-OCEAN7-304-XXXX| 25.45 12.828 39.703 33.945 1498.7789 10:41:45.55M 2015-10-30T10:42:12.125Z|I-OCEAN7-304-XXXX| 25.45 12.828 39.704 33.946 1498.7800 10:41:45.74M 2015-10-30T10:42:12.332Z|I-OCEAN7-304-XXXX| 25.45 12.828 39.705 33.947 1498.7799 10:41:45.94M 2015-10-30T10:42:12.531Z|I-OCEAN7-304-XXXX| 25.42 12.828 39.706 33.948 1498.7794 10:41:46.16M 2015-10-30T10:42:12.735Z|I-OCEAN7-304-XXXX| 25.42 12.827 39.708 33.950 1498.7815 10:41:46.36M 2015-10-30T10:42:12.936Z|I-OCEAN7-304-XXXX| 25.44 12.827 39.708 33.950 1498.7811 10:41:46.56M 2015-10-30T10:42:13.140Z|I-OCEAN7-304-XXXX| 25.46 12.827 39.712 33.955 1498.7858 10:41:46.76M 2015-10-30T10:42:13.341Z|I-OCEAN7-304-XXXX| 25.48 12.827 39.713 33.955 1498.7861 10:41:46.96M 2015-10-30T10:42:13.545Z|I-OCEAN7-304-XXXX| 25.48 12.829 39.712 33.953 1498.7905 10:41:47.18M 2015-10-30T10:42:13.750Z|I-OCEAN7-304-XXXX| 25.45 12.829 39.713 33.954 1498.7904 10:41:47.38M 2015-10-30T10:42:13.950Z|I-OCEAN7-304-XXXX| 25.48 12.829 39.713 33.954 1498.7919 10:41:47.58M 2015-10-30T10:42:14.155Z|I-OCEAN7-304-XXXX| 25.50 12.829 39.713 33.953 1498.7931 10:41:47.78M 2015-10-30T10:42:14.360Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.713 33.953 1498.7928 10:41:48.98M 2015-10-30T10:42:14.560Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.712 33.952 1498.7927 10:41:48.19M 2015-10-30T10:42:14.765Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.711 33.951 1498.7917 10:41:48.39M 2015-10-30T10:42:14.965Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.710 33.950 1498.7917 10:41:48.59M 2015-10-30T10:42:15.170Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.710 33.950 1498.7903 10:41:48.79M 2015-10-30T10:42:15.375Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.708 33.948 1498.7881 10:41:49.01M 2015-10-30T10:42:15.575Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.707 33.948 1498.7856 10:41:49.21M 2015-10-30T10:42:15.795Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.707 33.947 1498.7849 10:41:49.41M 2015-10-30T10:42:15.985Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.706 33.946 1498.7844 10:41:49.62M 2015-10-30T10:42:16.185Z|I-OCEAN7-304-XXXX| 25.45 12.829 39.705 33.945 1498.7827 10:41:49.81M 2015-10-30T10:42:16.398Z|I-OCEAN7-304-XXXX| 25.42 12.829 39.704 33.945 1498.7805 10:41:50.03M 2015-10-30T10:42:16.595Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.711 33.951 1498.7878 10:41:50.22M 2015-10-30T10:42:16.795Z|I-OCEAN7-304-XXXX| 25.37 12.829 39.714 33.954 1498.7916 10:41:50.42M 2015-10-30T10:42:16.995Z|I-OCEAN7-304-XXXX| 25.37 12.829 39.713 33.954 1498.7905 10:41:50.62M 2015-10-30T10:42:17.200Z|I-OCEAN7-304-XXXX| 25.37 12.829 39.712 33.953 1498.7893 10:41:50.82M 2015-10-30T10:42:17.405Z|I-OCEAN7-304-XXXX| 25.37 12.829 39.712 33.953 1498.7881 10:41:51.04M 2015-10-30T10:42:17.606Z|I-OCEAN7-304-XXXX| 25.37 12.828 39.711 33.953 1498.7869 10:41:51.24M 2015-10-30T10:42:17.811Z|I-OCEAN7-304-XXXX| 25.39 12.828 39.711 33.952 1498.7859 10:41:51.44M 2015-10-30T10:42:18.033Z|I-OCEAN7-304-XXXX| 25.38 12.828 39.686 33.929 1498.7585 10:41:51.64M 2015-10-30T10:42:18.216Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.679 33.921 1498.7510 10:41:51.84M 2015-10-30T10:42:18.440Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.678 33.921 1498.7510 10:41:52.05M 2015-10-30T10:42:18.621Z|I-OCEAN7-304-XXXX| 25.32 12.829 39.672 33.914 1498.7426 10:41:52.25M 2015-10-30T10:42:18.826Z|I-OCEAN7-304-XXXX| 25.33 12.829 39.672 33.915 1498.7427 10:41:52.45M 2015-10-30T10:42:19.030Z|I-OCEAN7-304-XXXX| 25.34 12.829 39.672 33.915 1498.7421 10:41:52.65M 2015-10-30T10:42:19.230Z|I-OCEAN7-304-XXXX| 25.36 12.829 39.671 33.914 1498.7413 10:41:52.85M 2015-10-30T10:42:19.436Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.670 33.913 1498.7406 10:41:53.07M 2015-10-30T10:42:19.636Z|I-OCEAN7-304-XXXX| 25.43 12.829 39.667 33.910 1498.7378 10:41:53.27M 2015-10-30T10:42:19.841Z|I-OCEAN7-304-XXXX| 25.40 12.828 39.667 33.910 1498.7369 10:41:53.47M 2015-10-30T10:42:20.041Z|I-OCEAN7-304-XXXX| 25.44 12.828 39.646 33.891 1498.7137 10:41:53.67M 2015-10-30T10:42:20.261Z|I-OCEAN7-304-XXXX| 25.40 12.828 39.646 33.891 1498.7120 10:41:53.86M 2015-10-30T10:42:20.451Z|I-OCEAN7-304-XXXX| 25.40 12.828 39.645 33.890 1498.7118 10:41:54.10M 2015-10-30T10:42:20.651Z|I-OCEAN7-304-XXXX| 25.43 12.828 39.645 33.890 1498.7128 10:41:54.28M 2015-10-30T10:42:20.856Z|I-OCEAN7-304-XXXX| 25.43 12.829 39.645 33.889 1498.7128 10:41:54.48M 2015-10-30T10:42:21.061Z|I-OCEAN7-304-XXXX| 25.46 12.828 39.644 33.888 1498.7122 10:41:54.68M 2015-10-30T10:42:21.261Z|I-OCEAN7-304-XXXX| 25.43 12.828 39.643 33.888 1498.7106 10:41:54.88M 2015-10-30T10:42:21.471Z|I-OCEAN7-304-XXXX| 25.43 12.828 39.658 33.902 1498.7264 10:41:55.10M 2015-10-30T10:42:21.666Z|I-OCEAN7-304-XXXX| 25.47 12.828 39.658 33.902 1498.7268 10:41:55.30M 2015-10-30T10:42:21.871Z|I-OCEAN7-304-XXXX| 25.43 12.828 39.658 33.902 1498.7264 10:41:55.50M 2015-10-30T10:42:22.076Z|I-OCEAN7-304-XXXX| 25.46 12.828 39.659 33.903 1498.7283 10:41:55.70M 2015-10-30T10:42:22.276Z|I-OCEAN7-304-XXXX| 25.42 12.828 39.660 33.904 1498.7294 10:41:55.90M 2015-10-30T10:42:22.481Z|I-OCEAN7-304-XXXX| 25.46 12.828 39.662 33.906 1498.7321 10:41:56.12M 2015-10-30T10:42:22.681Z|I-OCEAN7-304-XXXX| 25.50 12.828 39.664 33.908 1498.7347 10:41:56.31M 2015-10-30T10:42:22.886Z|I-OCEAN7-304-XXXX| 25.51 12.828 39.664 33.908 1498.7358 10:41:56.51M 2015-10-30T10:42:23.086Z|I-OCEAN7-304-XXXX| 25.49 12.829 39.657 33.900 1498.7274 10:41:56.71M 2015-10-30T10:42:23.296Z|I-OCEAN7-304-XXXX| 25.49 12.829 39.656 33.899 1498.7268 10:41:56.91M 2015-10-30T10:42:23.491Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.659 33.902 1498.7308 10:41:57.13M 2015-10-30T10:42:23.701Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.659 33.902 1498.7314 10:41:57.33M 2015-10-30T10:42:23.901Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.660 33.903 1498.7327 10:41:57.53M 2015-10-30T10:42:24.106Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.660 33.903 1498.7329 10:41:57.73M 2015-10-30T10:42:24.306Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.661 33.904 1498.7334 10:41:57.93M 2015-10-30T10:42:24.506Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.661 33.904 1498.7336 10:41:58.14M 2015-10-30T10:42:24.731Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.662 33.905 1498.7340 10:41:58.34M 2015-10-30T10:42:24.916Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.663 33.906 1498.7360 10:41:58.56M 2015-10-30T10:42:25.116Z|I-OCEAN7-304-XXXX| 25.56 12.829 39.664 33.907 1498.7375 10:41:58.74M 2015-10-30T10:42:25.321Z|I-OCEAN7-304-XXXX| 25.56 12.829 39.665 33.908 1498.7386 10:41:58.94M 2015-10-30T10:42:25.526Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.666 33.909 1498.7401 10:41:59.16M 2015-10-30T10:42:25.726Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.684 33.926 1498.7598 10:41:59.36M 2015-10-30T10:42:25.931Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.689 33.931 1498.7656 10:41:59.56M 2015-10-30T10:42:26.132Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.688 33.930 1498.7643 10:41:59.75M 2015-10-30T10:42:26.336Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.687 33.929 1498.7626 10:41:59.95M 2015-10-30T10:42:26.541Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.685 33.927 1498.7609 10:42:00.17M 2015-10-30T10:42:26.741Z|I-OCEAN7-304-XXXX| 25.53 12.829 39.683 33.925 1498.7582 10:42:00.37M 2015-10-30T10:42:26.946Z|I-OCEAN7-304-XXXX| 25.53 12.829 39.681 33.924 1498.7561 10:42:00.57M 2015-10-30T10:42:27.151Z|I-OCEAN7-304-XXXX| 25.53 12.829 39.679 33.922 1498.7542 10:42:00.77M 2015-10-30T10:42:27.351Z|I-OCEAN7-304-XXXX| 25.56 12.829 39.677 33.919 1498.7515 10:42:00.97M 2015-10-30T10:42:27.551Z|I-OCEAN7-304-XXXX| 25.57 12.829 39.675 33.918 1498.7504 10:42:01.19M 2015-10-30T10:42:27.761Z|I-OCEAN7-304-XXXX| 25.57 12.829 39.674 33.917 1498.7498 10:42:01.38M 2015-10-30T10:42:27.961Z|I-OCEAN7-304-XXXX| 25.53 12.829 39.673 33.916 1498.7482 10:42:01.59M 2015-10-30T10:42:28.161Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.673 33.915 1498.7469 10:42:01.78M 2015-10-30T10:42:28.366Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.672 33.914 1498.7461 10:42:02.00M 2015-10-30T10:42:28.571Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.672 33.914 1498.7451 10:42:02.20M 2015-10-30T10:42:28.771Z|I-OCEAN7-304-XXXX| 25.50 12.829 39.672 33.914 1498.7451 10:42:02.40M 2015-10-30T10:42:28.976Z|I-OCEAN7-304-XXXX| 25.49 12.829 39.672 33.914 1498.7456 10:42:02.60M 2015-10-30T10:42:29.196Z|I-OCEAN7-304-XXXX| 25.43 12.829 39.672 33.915 1498.7454 10:42:02.80M 2015-10-30T10:42:29.403Z|I-OCEAN7-304-XXXX| 25.40 12.829 39.673 33.916 1498.7454 10:42:03.04M 2015-10-30T10:42:29.586Z|I-OCEAN7-304-XXXX| 25.45 12.829 39.680 33.922 1498.7532 10:42:03.22M 2015-10-30T10:42:29.791Z|I-OCEAN7-304-XXXX| 25.45 12.829 39.681 33.923 1498.7543 10:42:03.42M 2015-10-30T10:42:29.991Z|I-OCEAN7-304-XXXX| 25.44 12.829 39.682 33.924 1498.7543 10:42:03.62M 2015-10-30T10:42:30.191Z|I-OCEAN7-304-XXXX| 25.43 12.828 39.683 33.926 1498.7543 10:42:03.81M 2015-10-30T10:42:30.401Z|I-OCEAN7-304-XXXX| 25.43 12.828 39.683 33.927 1498.7549 10:42:04.03M 2015-10-30T10:42:30.596Z|I-OCEAN7-304-XXXX| 25.34 12.828 39.684 33.927 1498.7538 10:42:04.23M 2015-10-30T10:42:30.803Z|I-OCEAN7-304-XXXX| 25.33 12.828 39.684 33.927 1498.7540 10:42:04.43M 2015-10-30T10:42:31.006Z|I-OCEAN7-304-XXXX| 25.33 12.828 39.684 33.927 1498.7539 10:42:04.63M 2015-10-30T10:42:31.211Z|I-OCEAN7-304-XXXX| 25.32 12.828 39.685 33.928 1498.7545 10:42:04.83M 2015-10-30T10:42:31.416Z|I-OCEAN7-304-XXXX| 25.31 12.828 39.685 33.928 1498.7550 10:42:05.05M 2015-10-30T10:42:31.616Z|I-OCEAN7-304-XXXX| 25.34 12.828 39.685 33.928 1498.7567 10:42:05.25M 2015-10-30T10:42:31.821Z|I-OCEAN7-304-XXXX| 25.32 12.829 39.685 33.928 1498.7563 10:42:05.45M 2015-10-30T10:42:32.021Z|I-OCEAN7-304-XXXX| 25.32 12.828 39.685 33.927 1498.7557 10:42:05.65M 2015-10-30T10:42:32.226Z|I-OCEAN7-304-XXXX| 25.34 12.829 39.685 33.927 1498.7562 10:42:05.85M 2015-10-30T10:42:32.431Z|I-OCEAN7-304-XXXX| 25.32 12.829 39.687 33.929 1498.7593 10:42:06.07M 2015-10-30T10:42:32.631Z|I-OCEAN7-304-XXXX| 25.32 12.827 39.700 33.944 1498.7697 10:42:06.26M 2015-10-30T10:42:32.831Z|I-OCEAN7-304-XXXX| 25.31 12.826 39.702 33.946 1498.7706 10:42:06.46M 2015-10-30T10:42:33.036Z|I-OCEAN7-304-XXXX| 25.30 12.826 39.703 33.947 1498.7715 10:42:06.66M 2015-10-30T10:42:33.236Z|I-OCEAN7-304-XXXX| 25.30 12.826 39.705 33.948 1498.7727 10:42:06.86M 2015-10-30T10:42:33.446Z|I-OCEAN7-304-XXXX| 25.29 12.826 39.705 33.949 1498.7733 10:42:07.08M 2015-10-30T10:42:33.661Z|I-OCEAN7-304-XXXX| 25.30 12.826 39.706 33.950 1498.7738 10:42:07.28M 2015-10-30T10:42:33.851Z|I-OCEAN7-304-XXXX| 25.30 12.826 39.706 33.950 1498.7732 10:42:07.49M 2015-10-30T10:42:34.052Z|I-OCEAN7-304-XXXX| 25.30 12.826 39.706 33.950 1498.7727 10:42:07.68M 2015-10-30T10:42:34.256Z|I-OCEAN7-304-XXXX| 25.33 12.826 39.704 33.948 1498.7720 10:42:07.88M 2015-10-30T10:42:34.456Z|I-OCEAN7-304-XXXX| 25.35 12.826 39.702 33.945 1498.7708 10:42:08.09M 2015-10-30T10:42:34.661Z|I-OCEAN7-304-XXXX| 25.35 12.827 39.699 33.942 1498.7690 10:42:08.29M 2015-10-30T10:42:34.866Z|I-OCEAN7-304-XXXX| 25.33 12.827 39.697 33.940 1498.7665 10:42:08.49M 2015-10-30T10:42:35.071Z|I-OCEAN7-304-XXXX| 25.37 12.827 39.694 33.937 1498.7649 10:42:08.69M 2015-10-30T10:42:35.271Z|I-OCEAN7-304-XXXX| 25.39 12.828 39.692 33.935 1498.7634 10:42:08.89M 2015-10-30T10:42:35.471Z|I-OCEAN7-304-XXXX| 25.39 12.828 39.689 33.932 1498.7611 10:42:09.11M 2015-10-30T10:42:35.676Z|I-OCEAN7-304-XXXX| 25.39 12.828 39.687 33.929 1498.7590 10:42:09.31M 2015-10-30T10:42:35.881Z|I-OCEAN7-304-XXXX| 25.41 12.829 39.684 33.926 1498.7561 10:42:09.51M 2015-10-30T10:42:36.081Z|I-OCEAN7-304-XXXX| 25.42 12.828 39.681 33.924 1498.7531 10:42:09.71M 2015-10-30T10:42:36.286Z|I-OCEAN7-304-XXXX| 25.45 12.828 39.678 33.921 1498.7500 10:42:09.90M 2015-10-30T10:42:36.486Z|I-OCEAN7-304-XXXX| 25.47 12.828 39.676 33.919 1498.7476 10:42:10.12M 2015-10-30T10:42:36.693Z|I-OCEAN7-304-XXXX| 25.51 12.828 39.674 33.917 1498.7461 10:42:10.32M 2015-10-30T10:42:36.891Z|I-OCEAN7-304-XXXX| 25.49 12.828 39.674 33.917 1498.7456 10:42:10.52M 2015-10-30T10:42:37.096Z|I-OCEAN7-304-XXXX| 25.49 12.828 39.674 33.917 1498.7462 10:42:10.72M 2015-10-30T10:42:37.301Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.675 33.918 1498.7477 10:42:10.92M 2015-10-30T10:42:37.501Z|I-OCEAN7-304-XXXX| 25.49 12.829 39.676 33.919 1498.7498 10:42:11.14M 2015-10-30T10:42:37.706Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.678 33.920 1498.7524 10:42:11.34M 2015-10-30T10:42:37.911Z|I-OCEAN7-304-XXXX| 25.54 12.829 39.679 33.921 1498.7542 10:42:11.54M 2015-10-30T10:42:38.132Z|I-OCEAN7-304-XXXX| 25.54 12.829 39.680 33.922 1498.7560 10:42:11.74M 2015-10-30T10:42:38.316Z|I-OCEAN7-304-XXXX| 25.57 12.829 39.699 33.940 1498.7773 10:42:11.95M 2015-10-30T10:42:38.516Z|I-OCEAN7-304-XXXX| 25.56 12.829 39.731 33.970 1498.8142 10:42:12.15M 2015-10-30T10:42:38.721Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.765 34.003 1498.8536 10:42:12.35M 2015-10-30T10:42:38.927Z|I-OCEAN7-304-XXXX| 25.57 12.830 39.775 34.012 1498.8656 10:42:12.55M 2015-10-30T10:42:39.126Z|I-OCEAN7-304-XXXX| 25.60 12.830 39.807 34.042 1498.9032 10:42:12.75M 2015-10-30T10:42:39.331Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.808 34.043 1498.9039 10:42:12.95M 2015-10-30T10:42:39.536Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.808 34.043 1498.9044 10:42:13.17M 2015-10-30T10:42:39.736Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.808 34.043 1498.9045 10:42:13.37M 2015-10-30T10:42:39.936Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.830 34.063 1498.9288 10:42:13.57M 2015-10-30T10:42:40.142Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.823 34.057 1498.9214 10:42:13.76M 2015-10-30T10:42:40.346Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.822 34.057 1498.9197 10:42:13.96M 2015-10-30T10:42:40.551Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.822 34.056 1498.9196 10:42:14.18M 2015-10-30T10:42:40.752Z|I-OCEAN7-304-XXXX| 25.55 12.831 39.831 34.064 1498.9299 10:42:14.38M 2015-10-30T10:42:40.957Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.832 34.065 1498.9319 10:42:14.58M 2015-10-30T10:42:41.162Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.851 34.083 1498.9531 10:42:14.78M 2015-10-30T10:42:41.362Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.852 34.084 1498.9552 10:42:15.00M 2015-10-30T10:42:41.566Z|I-OCEAN7-304-XXXX| 25.57 12.831 39.849 34.081 1498.9524 10:42:15.20M 2015-10-30T10:42:41.766Z|I-OCEAN7-304-XXXX| 25.52 12.831 39.848 34.080 1498.9500 10:42:15.40M 2015-10-30T10:42:41.967Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.847 34.080 1498.9486 10:42:15.60M 2015-10-30T10:42:42.172Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.839 34.072 1498.9392 10:42:15.79M 2015-10-30T10:42:42.376Z|I-OCEAN7-304-XXXX| 25.51 12.831 39.839 34.072 1498.9386 10:42:16.01M 2015-10-30T10:42:42.597Z|I-OCEAN7-304-XXXX| 25.45 12.831 39.838 34.072 1498.9364 10:42:16.21M 2015-10-30T10:42:42.782Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.837 34.071 1498.9347 10:42:16.43M 2015-10-30T10:42:42.982Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.835 34.069 1498.9327 10:42:16.61M 2015-10-30T10:42:43.187Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.831 34.066 1498.9280 10:42:16.81M 2015-10-30T10:42:43.392Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.831 34.065 1498.9280 10:42:17.03M 2015-10-30T10:42:43.597Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.831 34.065 1498.9266 10:42:17.23M 2015-10-30T10:42:43.797Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.830 34.065 1498.9252 10:42:17.43M 2015-10-30T10:42:44.002Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.829 34.064 1498.9229 10:42:17.63M 2015-10-30T10:42:44.207Z|I-OCEAN7-304-XXXX| 25.40 12.829 39.829 34.064 1498.9218 10:42:17.82M 2015-10-30T10:42:44.407Z|I-OCEAN7-304-XXXX| 25.38 12.829 39.828 34.063 1498.9202 10:42:18.04M 2015-10-30T10:42:44.612Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.827 34.063 1498.9208 10:42:18.24M 2015-10-30T10:42:44.812Z|I-OCEAN7-304-XXXX| 25.43 12.829 39.825 34.061 1498.9183 10:42:18.44M 2015-10-30T10:42:45.017Z|I-OCEAN7-304-XXXX| 25.43 12.829 39.823 34.059 1498.9165 10:42:18.64M 2015-10-30T10:42:45.217Z|I-OCEAN7-304-XXXX| 25.44 12.829 39.822 34.058 1498.9147 10:42:18.84M 2015-10-30T10:42:45.422Z|I-OCEAN7-304-XXXX| 25.44 12.829 39.821 34.056 1498.9138 10:42:19.06M 2015-10-30T10:42:45.627Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.819 34.054 1498.9126 10:42:19.26M 2015-10-30T10:42:45.827Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.818 34.053 1498.9115 10:42:19.46M 2015-10-30T10:42:46.032Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.816 34.051 1498.9099 10:42:19.65M 2015-10-30T10:42:46.232Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.815 34.050 1498.9092 10:42:19.85M 2015-10-30T10:42:46.437Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.813 34.049 1498.9073 10:42:20.07M 2015-10-30T10:42:46.642Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.812 34.047 1498.9063 10:42:20.27M 2015-10-30T10:42:46.842Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.811 34.046 1498.9049 10:42:20.47M 2015-10-30T10:42:47.062Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.810 34.045 1498.9042 10:42:20.67M 2015-10-30T10:42:47.252Z|I-OCEAN7-304-XXXX| 25.46 12.831 39.808 34.043 1498.9030 10:42:20.88M 2015-10-30T10:42:47.452Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.808 34.043 1498.9028 10:42:21.09M 2015-10-30T10:42:47.652Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.808 34.043 1498.9030 10:42:21.29M 2015-10-30T10:42:47.857Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.808 34.043 1498.9031 10:42:21.48M 2015-10-30T10:42:48.062Z|I-OCEAN7-304-XXXX| 25.44 12.831 39.808 34.043 1498.9031 10:42:21.68M 2015-10-30T10:42:48.262Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.808 34.043 1498.9028 10:42:21.88M 2015-10-30T10:42:48.467Z|I-OCEAN7-304-XXXX| 25.38 12.831 39.807 34.042 1498.9010 10:42:22.10M 2015-10-30T10:42:48.672Z|I-OCEAN7-304-XXXX| 25.41 12.831 39.807 34.042 1498.9004 10:42:22.30M 2015-10-30T10:42:48.877Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.807 34.041 1498.9032 10:42:22.50M 2015-10-30T10:42:49.077Z|I-OCEAN7-304-XXXX| 25.44 12.832 39.807 34.040 1498.9037 10:42:22.70M 2015-10-30T10:42:49.282Z|I-OCEAN7-304-XXXX| 25.41 12.832 39.805 34.039 1498.9019 10:42:22.90M 2015-10-30T10:42:49.482Z|I-OCEAN7-304-XXXX| 25.44 12.832 39.804 34.038 1498.9010 10:42:23.12M 2015-10-30T10:42:49.687Z|I-OCEAN7-304-XXXX| 25.40 12.832 39.804 34.037 1498.9000 10:42:23.32M 2015-10-30T10:42:49.892Z|I-OCEAN7-304-XXXX| 25.40 12.832 39.803 34.037 1498.8998 10:42:23.52M 2015-10-30T10:42:50.092Z|I-OCEAN7-304-XXXX| 25.37 12.832 39.803 34.037 1498.8995 10:42:23.72M 2015-10-30T10:42:50.297Z|I-OCEAN7-304-XXXX| 25.35 12.832 39.803 34.037 1498.8995 10:42:23.91M 2015-10-30T10:42:50.497Z|I-OCEAN7-304-XXXX| 25.38 12.832 39.803 34.036 1498.8988 10:42:24.13M 2015-10-30T10:42:50.702Z|I-OCEAN7-304-XXXX| 25.37 12.832 39.801 34.035 1498.8973 10:42:24.33M 2015-10-30T10:42:50.902Z|I-OCEAN7-304-XXXX| 25.37 12.832 39.801 34.035 1498.8972 10:42:24.53M 2015-10-30T10:42:51.107Z|I-OCEAN7-304-XXXX| 25.36 12.832 39.801 34.035 1498.8961 10:42:24.73M 2015-10-30T10:42:51.312Z|I-OCEAN7-304-XXXX| 25.36 12.832 39.806 34.040 1498.9012 10:42:24.93M 2015-10-30T10:42:51.532Z|I-OCEAN7-304-XXXX| 25.36 12.832 39.807 34.041 1498.9026 10:42:25.15M 2015-10-30T10:42:51.717Z|I-OCEAN7-304-XXXX| 25.36 12.832 39.808 34.042 1498.9031 10:42:25.36M 2015-10-30T10:42:51.922Z|I-OCEAN7-304-XXXX| 25.36 12.831 39.809 34.043 1498.9037 10:42:25.55M 2015-10-30T10:42:52.117Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.810 34.044 1498.9043 10:42:25.75M 2015-10-30T10:42:52.326Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.811 34.046 1498.9042 10:42:25.94M 2015-10-30T10:42:52.527Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.811 34.046 1498.9038 10:42:26.16M 2015-10-30T10:42:52.727Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.811 34.046 1498.9031 10:42:26.36M 2015-10-30T10:42:52.932Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.809 34.045 1498.9010 10:42:26.56M 2015-10-30T10:42:53.137Z|I-OCEAN7-304-XXXX| 25.39 12.830 39.791 34.028 1498.8805 10:42:26.76M 2015-10-30T10:42:53.342Z|I-OCEAN7-304-XXXX| 25.40 12.829 39.789 34.026 1498.8779 10:42:26.96M 2015-10-30T10:42:53.542Z|I-OCEAN7-304-XXXX| 25.43 12.829 39.787 34.024 1498.8756 10:42:27.18M 2015-10-30T10:42:53.742Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.785 34.023 1498.8734 10:42:27.38M 2015-10-30T10:42:53.947Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.784 34.022 1498.8711 10:42:27.57M 2015-10-30T10:42:54.157Z|I-OCEAN7-304-XXXX| 25.48 12.829 39.791 34.029 1498.8796 10:42:27.77M 2015-10-30T10:42:54.352Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.793 34.030 1498.8813 10:42:28.98M 2015-10-30T10:42:54.557Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.794 34.032 1498.8828 10:42:28.19M 2015-10-30T10:42:54.762Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.796 34.033 1498.8849 10:42:28.39M 2015-10-30T10:42:54.967Z|I-OCEAN7-304-XXXX| 25.50 12.829 39.797 34.034 1498.8871 10:42:28.59M 2015-10-30T10:42:55.169Z|I-OCEAN7-304-XXXX| 25.55 12.829 39.799 34.035 1498.8899 10:42:28.79M 2015-10-30T10:42:55.372Z|I-OCEAN7-304-XXXX| 25.56 12.829 39.800 34.036 1498.8916 10:42:29.01M 2015-10-30T10:42:55.572Z|I-OCEAN7-304-XXXX| 25.53 12.829 39.801 34.037 1498.8921 10:42:29.21M 2015-10-30T10:42:55.777Z|I-OCEAN7-304-XXXX| 25.53 12.829 39.800 34.037 1498.8914 10:42:29.40M 2015-10-30T10:42:55.992Z|I-OCEAN7-304-XXXX| 25.49 12.829 39.799 34.036 1498.8910 10:42:29.61M 2015-10-30T10:42:56.182Z|I-OCEAN7-304-XXXX| 25.50 12.830 39.799 34.035 1498.8910 10:42:29.82M 2015-10-30T10:42:56.387Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.798 34.034 1498.8905 10:42:30.02M 2015-10-30T10:42:56.587Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.786 34.022 1498.8771 10:42:30.22M 2015-10-30T10:42:56.792Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.784 34.020 1498.8746 10:42:30.42M 2015-10-30T10:42:56.997Z|I-OCEAN7-304-XXXX| 25.48 12.831 39.782 34.018 1498.8733 10:42:30.62M 2015-10-30T10:42:57.197Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.780 34.016 1498.8715 10:42:30.82M 2015-10-30T10:42:57.397Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.779 34.015 1498.8699 10:42:31.04M 2015-10-30T10:42:57.602Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.778 34.015 1498.8685 10:42:31.23M 2015-10-30T10:42:57.807Z|I-OCEAN7-304-XXXX| 25.50 12.830 39.778 34.015 1498.8682 10:42:31.43M 2015-10-30T10:42:58.013Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.778 34.015 1498.8679 10:42:31.64M 2015-10-30T10:42:58.212Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.779 34.016 1498.8691 10:42:31.83M 2015-10-30T10:42:58.412Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.795 34.031 1498.8865 10:42:32.05M 2015-10-30T10:42:58.617Z|I-OCEAN7-304-XXXX| 25.45 12.830 39.798 34.034 1498.8892 10:42:32.25M 2015-10-30T10:42:58.822Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.800 34.036 1498.8912 10:42:32.45M 2015-10-30T10:42:59.027Z|I-OCEAN7-304-XXXX| 25.40 12.830 39.803 34.039 1498.8934 10:42:32.65M 2015-10-30T10:42:59.227Z|I-OCEAN7-304-XXXX| 25.37 12.829 39.805 34.041 1498.8949 10:42:32.85M 2015-10-30T10:42:59.432Z|I-OCEAN7-304-XXXX| 25.37 12.830 39.806 34.042 1498.8965 10:42:33.07M 2015-10-30T10:42:59.632Z|I-OCEAN7-304-XXXX| 25.37 12.830 39.807 34.043 1498.8982 10:42:33.27M 2015-10-30T10:42:59.837Z|I-OCEAN7-304-XXXX| 25.37 12.830 39.808 34.043 1498.8994 10:42:33.47M 2015-10-30T10:43:00.037Z|I-OCEAN7-304-XXXX| 25.37 12.830 39.807 34.043 1498.8992 10:42:33.66M 2015-10-30T10:43:00.247Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.807 34.042 1498.8987 10:42:33.86M 2015-10-30T10:43:00.463Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.795 34.031 1498.8862 10:42:34.09M 2015-10-30T10:43:00.647Z|I-OCEAN7-304-XXXX| 25.35 12.831 39.792 34.027 1498.8822 10:42:34.30M 2015-10-30T10:43:00.852Z|I-OCEAN7-304-XXXX| 25.35 12.830 39.792 34.028 1498.8828 10:42:34.48M 2015-10-30T10:43:01.052Z|I-OCEAN7-304-XXXX| 25.29 12.830 39.789 34.025 1498.8781 10:42:34.68M 2015-10-30T10:43:01.257Z|I-OCEAN7-304-XXXX| 25.28 12.831 39.788 34.024 1498.8768 10:42:34.88M 2015-10-30T10:43:01.462Z|I-OCEAN7-304-XXXX| 25.30 12.831 39.789 34.025 1498.8792 10:42:35.10M 2015-10-30T10:43:01.662Z|I-OCEAN7-304-XXXX| 25.30 12.831 39.805 34.040 1498.8981 10:42:35.30M 2015-10-30T10:43:01.867Z|I-OCEAN7-304-XXXX| 25.31 12.831 39.824 34.058 1498.9194 10:42:35.50M 2015-10-30T10:43:02.072Z|I-OCEAN7-304-XXXX| 25.31 12.831 39.825 34.059 1498.9213 10:42:35.69M 2015-10-30T10:43:02.272Z|I-OCEAN7-304-XXXX| 25.36 12.831 39.840 34.073 1498.9386 10:42:35.89M 2015-10-30T10:43:02.477Z|I-OCEAN7-304-XXXX| 25.36 12.831 39.842 34.074 1498.9402 10:42:36.11M 2015-10-30T10:43:02.677Z|I-OCEAN7-304-XXXX| 25.36 12.831 39.844 34.077 1498.9423 10:42:36.31M 2015-10-30T10:43:02.883Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.846 34.079 1498.9456 10:42:36.51M 2015-10-30T10:43:03.088Z|I-OCEAN7-304-XXXX| 25.40 12.831 39.849 34.082 1498.9479 10:42:36.71M 2015-10-30T10:43:03.288Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.851 34.084 1498.9503 10:42:36.91M 2015-10-30T10:43:03.492Z|I-OCEAN7-304-XXXX| 25.43 12.831 39.854 34.086 1498.9537 10:42:37.12M 2015-10-30T10:43:03.693Z|I-OCEAN7-304-XXXX| 25.47 12.830 39.854 34.087 1498.9542 10:42:37.33M 2015-10-30T10:43:03.897Z|I-OCEAN7-304-XXXX| 25.47 12.831 39.854 34.087 1498.9542 10:42:37.52M 2015-10-30T10:43:04.103Z|I-OCEAN7-304-XXXX| 25.49 12.831 39.853 34.085 1498.9536 10:42:37.72M 2015-10-30T10:43:04.307Z|I-OCEAN7-304-XXXX| 25.52 12.830 39.851 34.084 1498.9525 10:42:37.92M 2015-10-30T10:43:04.507Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.850 34.083 1498.9506 10:42:38.14M 2015-10-30T10:43:04.712Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.856 34.088 1498.9574 10:42:38.34M 2015-10-30T10:43:04.932Z|I-OCEAN7-304-XXXX| 25.56 12.831 39.869 34.101 1498.9729 10:42:38.54M 2015-10-30T10:43:05.118Z|I-OCEAN7-304-XXXX| 25.56 12.830 39.870 34.102 1498.9736 10:42:38.75M 2015-10-30T10:43:05.324Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.883 34.115 1498.9888 10:42:38.94M 2015-10-30T10:43:05.522Z|I-OCEAN7-304-XXXX| 25.54 12.830 39.884 34.116 1498.9890 10:42:39.16M 2015-10-30T10:43:05.723Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.881 34.113 1498.9843 10:42:39.36M 2015-10-30T10:43:05.931Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.879 34.112 1498.9822 10:42:39.55M 2015-10-30T10:43:06.133Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.878 34.110 1498.9800 10:42:39.75M 2015-10-30T10:43:06.338Z|I-OCEAN7-304-XXXX| 25.56 12.829 39.876 34.109 1498.9786 10:42:39.95M 2015-10-30T10:43:06.538Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.875 34.108 1498.9758 10:42:40.17M 2015-10-30T10:43:06.743Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.873 34.106 1498.9746 10:42:40.37M 2015-10-30T10:43:06.943Z|I-OCEAN7-304-XXXX| 25.49 12.829 39.872 34.105 1498.9725 10:42:40.57M 2015-10-30T10:43:07.148Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.865 34.098 1498.9646 10:42:40.77M 2015-10-30T10:43:07.348Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.867 34.101 1498.9673 10:42:40.97M 2015-10-30T10:43:07.553Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.868 34.102 1498.9677 10:42:41.19M 2015-10-30T10:43:07.758Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.869 34.103 1498.9681 10:42:41.39M 2015-10-30T10:43:07.958Z|I-OCEAN7-304-XXXX| 25.43 12.829 39.870 34.103 1498.9688 10:42:41.59M 2015-10-30T10:43:08.163Z|I-OCEAN7-304-XXXX| 25.37 12.829 39.871 34.104 1498.9686 10:42:41.78M 2015-10-30T10:43:08.363Z|I-OCEAN7-304-XXXX| 25.35 12.829 39.871 34.104 1498.9677 10:42:42.00M 2015-10-30T10:43:08.570Z|I-OCEAN7-304-XXXX| 25.36 12.829 39.871 34.104 1498.9678 10:42:42.20M 2015-10-30T10:43:08.773Z|I-OCEAN7-304-XXXX| 25.36 12.829 39.872 34.106 1498.9694 10:42:42.40M 2015-10-30T10:43:08.973Z|I-OCEAN7-304-XXXX| 25.31 12.829 39.873 34.107 1498.9697 10:42:42.60M 2015-10-30T10:43:09.173Z|I-OCEAN7-304-XXXX| 25.31 12.829 39.873 34.107 1498.9709 10:42:42.80M 2015-10-30T10:43:09.398Z|I-OCEAN7-304-XXXX| 25.31 12.829 39.875 34.108 1498.9718 10:42:43.01M 2015-10-30T10:43:09.583Z|I-OCEAN7-304-XXXX| 25.31 12.829 39.876 34.109 1498.9730 10:42:43.23M 2015-10-30T10:43:09.788Z|I-OCEAN7-304-XXXX| 25.29 12.829 39.877 34.111 1498.9744 10:42:43.42M 2015-10-30T10:43:09.988Z|I-OCEAN7-304-XXXX| 25.32 12.829 39.879 34.113 1498.9766 10:42:43.62M 2015-10-30T10:43:10.193Z|I-OCEAN7-304-XXXX| 25.29 12.828 39.881 34.115 1498.9780 10:42:43.81M 2015-10-30T10:43:10.393Z|I-OCEAN7-304-XXXX| 25.29 12.828 39.882 34.116 1498.9786 10:42:44.03M 2015-10-30T10:43:10.598Z|I-OCEAN7-304-XXXX| 25.29 12.828 39.883 34.117 1498.9789 10:42:44.23M 2015-10-30T10:43:10.803Z|I-OCEAN7-304-XXXX| 25.29 12.828 39.884 34.117 1498.9795 10:42:44.43M 2015-10-30T10:43:11.003Z|I-OCEAN7-304-XXXX| 25.29 12.828 39.885 34.119 1498.9807 10:42:44.63M 2015-10-30T10:43:11.208Z|I-OCEAN7-304-XXXX| 25.29 12.828 39.885 34.118 1498.9806 10:42:44.83M 2015-10-30T10:43:11.413Z|I-OCEAN7-304-XXXX| 25.34 12.828 39.883 34.117 1498.9811 10:42:45.05M 2015-10-30T10:43:11.613Z|I-OCEAN7-304-XXXX| 25.32 12.829 39.884 34.117 1498.9828 10:42:45.25M 2015-10-30T10:43:11.818Z|I-OCEAN7-304-XXXX| 25.33 12.829 39.884 34.117 1498.9835 10:42:45.44M 2015-10-30T10:43:12.018Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.884 34.117 1498.9844 10:42:45.65M 2015-10-30T10:43:12.223Z|I-OCEAN7-304-XXXX| 25.36 12.829 39.884 34.117 1498.9846 10:42:45.84M 2015-10-30T10:43:12.428Z|I-OCEAN7-304-XXXX| 25.37 12.830 39.885 34.117 1498.9858 10:42:46.06M 2015-10-30T10:43:12.628Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.885 34.117 1498.9871 10:42:46.26M 2015-10-30T10:43:12.833Z|I-OCEAN7-304-XXXX| 25.42 12.830 39.884 34.117 1498.9866 10:42:46.46M 2015-10-30T10:43:13.038Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.870 34.103 1498.9701 10:42:46.66M 2015-10-30T10:43:13.238Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.869 34.102 1498.9695 10:42:46.86M 2015-10-30T10:43:13.443Z|I-OCEAN7-304-XXXX| 25.48 12.830 39.868 34.101 1498.9694 10:42:47.08M 2015-10-30T10:43:13.643Z|I-OCEAN7-304-XXXX| 25.53 12.830 39.867 34.099 1498.9700 10:42:47.28M 2015-10-30T10:43:13.863Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.866 34.098 1498.9695 10:42:47.47M 2015-10-30T10:43:14.048Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.860 34.093 1498.9641 10:42:47.69M 2015-10-30T10:43:14.250Z|I-OCEAN7-304-XXXX| 25.59 12.831 39.860 34.092 1498.9633 10:42:47.87M 2015-10-30T10:43:14.458Z|I-OCEAN7-304-XXXX| 25.59 12.830 39.860 34.092 1498.9629 10:42:48.09M 2015-10-30T10:43:14.658Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.860 34.093 1498.9618 10:42:48.29M 2015-10-30T10:43:14.863Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.860 34.093 1498.9615 10:42:48.49M 2015-10-30T10:43:15.063Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.860 34.093 1498.9614 10:42:48.69M 2015-10-30T10:43:15.268Z|I-OCEAN7-304-XXXX| 25.57 12.829 39.860 34.094 1498.9613 10:42:48.89M 2015-10-30T10:43:15.473Z|I-OCEAN7-304-XXXX| 25.57 12.829 39.860 34.094 1498.9609 10:42:49.11M 2015-10-30T10:43:15.673Z|I-OCEAN7-304-XXXX| 25.57 12.830 39.861 34.094 1498.9619 10:42:49.31M 2015-10-30T10:43:15.878Z|I-OCEAN7-304-XXXX| 25.58 12.830 39.862 34.095 1498.9631 10:42:49.50M 2015-10-30T10:43:16.078Z|I-OCEAN7-304-XXXX| 25.57 12.830 39.863 34.095 1498.9656 10:42:49.70M 2015-10-30T10:43:16.283Z|I-OCEAN7-304-XXXX| 25.57 12.830 39.864 34.096 1498.9673 10:42:49.90M 2015-10-30T10:43:16.483Z|I-OCEAN7-304-XXXX| 25.53 12.831 39.865 34.098 1498.9685 10:42:50.12M 2015-10-30T10:43:16.690Z|I-OCEAN7-304-XXXX| 25.54 12.831 39.866 34.099 1498.9701 10:42:50.32M 2015-10-30T10:43:16.893Z|I-OCEAN7-304-XXXX| 25.54 12.830 39.868 34.100 1498.9709 10:42:50.52M 2015-10-30T10:43:17.098Z|I-OCEAN7-304-XXXX| 25.52 12.830 39.883 34.115 1498.9874 10:42:50.72M 2015-10-30T10:43:17.298Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.898 34.129 1499.0042 10:42:50.92M 2015-10-30T10:43:17.498Z|I-OCEAN7-304-XXXX| 25.49 12.830 39.899 34.130 1499.0049 10:42:51.14M 2015-10-30T10:43:17.703Z|I-OCEAN7-304-XXXX| 25.46 12.830 39.900 34.131 1499.0056 10:42:51.33M 2015-10-30T10:43:17.908Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.901 34.132 1499.0065 10:42:51.54M 2015-10-30T10:43:18.113Z|I-OCEAN7-304-XXXX| 25.44 12.830 39.891 34.122 1498.9950 10:42:51.74M 2015-10-30T10:43:18.332Z|I-OCEAN7-304-XXXX| 25.42 12.831 39.890 34.121 1498.9945 10:42:51.93M 2015-10-30T10:43:18.513Z|I-OCEAN7-304-XXXX| 25.43 12.830 39.889 34.121 1498.9938 10:42:52.17M 2015-10-30T10:43:18.718Z|I-OCEAN7-304-XXXX| 25.41 12.830 39.890 34.121 1498.9928 10:42:52.35M 2015-10-30T10:43:18.923Z|I-OCEAN7-304-XXXX| 25.40 12.830 39.890 34.122 1498.9923 10:42:52.55M 2015-10-30T10:43:19.123Z|I-OCEAN7-304-XXXX| 25.40 12.830 39.890 34.122 1498.9926 10:42:52.75M 2015-10-30T10:43:19.323Z|I-OCEAN7-304-XXXX| 25.38 12.829 39.891 34.123 1498.9924 10:42:52.95M 2015-10-30T10:43:19.533Z|I-OCEAN7-304-XXXX| 25.41 12.829 39.891 34.124 1498.9923 10:42:53.16M 2015-10-30T10:43:19.733Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.892 34.125 1498.9917 10:42:53.37M 2015-10-30T10:43:19.938Z|I-OCEAN7-304-XXXX| 25.38 12.829 39.892 34.125 1498.9918 10:42:53.57M 2015-10-30T10:43:20.143Z|I-OCEAN7-304-XXXX| 25.36 12.829 39.892 34.125 1498.9915 10:42:53.76M 2015-10-30T10:43:20.343Z|I-OCEAN7-304-XXXX| 25.36 12.829 39.867 34.101 1498.9635 10:42:53.96M 2015-10-30T10:43:20.548Z|I-OCEAN7-304-XXXX| 25.34 12.829 39.873 34.107 1498.9701 10:42:54.18M 2015-10-30T10:43:20.748Z|I-OCEAN7-304-XXXX| 25.30 12.829 39.873 34.107 1498.9705 10:42:54.38M 2015-10-30T10:43:20.953Z|I-OCEAN7-304-XXXX| 25.30 12.829 39.873 34.107 1498.9698 10:42:54.58M 2015-10-30T10:43:21.164Z|I-OCEAN7-304-XXXX| 25.30 12.829 39.873 34.107 1498.9692 10:42:54.78M 2015-10-30T10:43:21.358Z|I-OCEAN7-304-XXXX| 25.27 12.829 39.872 34.106 1498.9680 10:42:55.00M 2015-10-30T10:43:21.558Z|I-OCEAN7-304-XXXX| 25.27 12.829 39.872 34.106 1498.9675 10:42:55.20M 2015-10-30T10:43:21.763Z|I-OCEAN7-304-XXXX| 25.27 12.829 39.871 34.105 1498.9670 10:42:55.39M 2015-10-30T10:43:21.970Z|I-OCEAN7-304-XXXX| 25.31 12.829 39.870 34.104 1498.9663 10:42:55.59M 2015-10-30T10:43:22.173Z|I-OCEAN7-304-XXXX| 25.32 12.828 39.868 34.102 1498.9635 10:42:55.79M 2015-10-30T10:43:22.373Z|I-OCEAN7-304-XXXX| 25.33 12.828 39.859 34.094 1498.9532 10:42:56.01M 2015-10-30T10:43:22.578Z|I-OCEAN7-304-XXXX| 25.33 12.829 39.858 34.093 1498.9529 10:42:56.21M 2015-10-30T10:43:22.798Z|I-OCEAN7-304-XXXX| 25.37 12.829 39.858 34.092 1498.9541 10:42:56.41M 2015-10-30T10:43:22.983Z|I-OCEAN7-304-XXXX| 25.38 12.829 39.858 34.092 1498.9542 10:42:56.63M 2015-10-30T10:43:23.188Z|I-OCEAN7-304-XXXX| 25.40 12.829 39.857 34.092 1498.9539 10:42:56.81M 2015-10-30T10:43:23.388Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.857 34.092 1498.9545 10:42:57.03M 2015-10-30T10:43:23.593Z|I-OCEAN7-304-XXXX| 25.46 12.829 39.865 34.099 1498.9635 10:42:57.23M 2015-10-30T10:43:23.798Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.865 34.099 1498.9635 10:42:57.43M 2015-10-30T10:43:23.998Z|I-OCEAN7-304-XXXX| 25.47 12.829 39.867 34.101 1498.9663 10:42:57.63M 2015-10-30T10:43:24.203Z|I-OCEAN7-304-XXXX| 25.51 12.829 39.869 34.102 1498.9690 10:42:57.82M 2015-10-30T10:43:24.403Z|I-OCEAN7-304-XXXX| 25.53 12.829 39.868 34.102 1498.9680 10:42:58.04M 2015-10-30T10:43:24.610Z|I-OCEAN7-304-XXXX| 25.54 12.829 39.866 34.101 1498.9655 10:42:58.24M 2015-10-30T10:43:24.808Z|I-OCEAN7-304-XXXX| 25.57 12.829 39.863 34.097 1498.9617 10:42:58.44M 2015-10-30T10:43:25.013Z|I-OCEAN7-304-XXXX| 25.57 12.829 39.863 34.097 1498.9623 10:42:58.64M 2015-10-30T10:43:25.218Z|I-OCEAN7-304-XXXX| 25.62 12.829 39.859 34.093 1498.9591 10:42:58.84M 2015-10-30T10:43:25.418Z|I-OCEAN7-304-XXXX| 25.58 12.829 39.862 34.095 1498.9624 10:42:59.06M 2015-10-30T10:43:25.623Z|I-OCEAN7-304-XXXX| 25.54 12.830 39.862 34.095 1498.9633 10:42:59.26M 2015-10-30T10:43:25.835Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.863 34.096 1498.9651 10:42:59.46M 2015-10-30T10:43:26.028Z|I-OCEAN7-304-XXXX| 25.55 12.830 39.865 34.098 1498.9663 10:42:59.65M 2015-10-30T10:43:26.233Z|I-OCEAN7-304-XXXX| 25.59 12.830 39.866 34.099 1498.9685 10:42:59.85M 2015-10-30T10:43:26.433Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.868 34.101 1498.9698 10:43:00.07M 2015-10-30T10:43:26.638Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.870 34.103 1498.9711 10:43:00.27M 2015-10-30T10:43:26.838Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.871 34.105 1498.9720 10:43:00.47M 2015-10-30T10:43:27.044Z|I-OCEAN7-304-XXXX| 25.60 12.829 39.872 34.106 1498.9728 10:43:00.67M 2015-10-30T10:43:27.264Z|I-OCEAN7-304-XXXX| 25.59 12.828 39.873 34.107 1498.9724 10:43:00.87M 2015-10-30T10:43:27.448Z|I-OCEAN7-304-XXXX| 25.60 12.828 39.873 34.108 1498.9731 10:43:01.10M 2015-10-30T10:43:27.654Z|I-OCEAN7-304-XXXX| 25.57 12.828 39.875 34.109 1498.9749 10:43:01.29M 2015-10-30T10:43:27.860Z|I-OCEAN7-304-XXXX| 25.54 12.829 39.876 34.109 1498.9758 10:43:01.48M 2015-10-30T10:43:28.059Z|I-OCEAN7-304-XXXX| 25.52 12.829 39.877 34.110 1498.9767 10:43:01.69M 2015-10-30T10:43:28.264Z|I-OCEAN7-304-XXXX| 25.51 12.828 39.878 34.112 1498.9780 10:43:01.88M 2015-10-30T10:43:28.464Z|I-OCEAN7-304-XXXX| 25.51 12.828 39.895 34.129 1498.9962 10:43:02.10M 2015-10-30T10:43:28.669Z|I-OCEAN7-304-XXXX| 25.51 12.827 39.897 34.131 1498.9969 10:43:02.30M 2015-10-30T10:43:28.868Z|I-OCEAN7-304-XXXX| 25.51 12.827 39.915 34.149 1499.0171 10:43:02.50M 2015-10-30T10:43:29.074Z|I-OCEAN7-304-XXXX| 25.51 12.827 39.917 34.150 1499.0190 10:43:02.70M 2015-10-30T10:43:29.273Z|I-OCEAN7-304-XXXX| 25.48 12.827 39.918 34.150 1499.0199 10:43:02.90M 2015-10-30T10:43:29.479Z|I-OCEAN7-304-XXXX| 25.45 12.828 39.920 34.153 1499.0229 10:43:03.12M 2015-10-30T10:43:29.684Z|I-OCEAN7-304-XXXX| 25.43 12.828 39.935 34.166 1499.0403 10:43:03.32M 2015-10-30T10:43:29.884Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.948 34.179 1499.0558 10:43:03.52M 2015-10-30T10:43:30.090Z|I-OCEAN7-304-XXXX| 25.40 12.829 39.949 34.179 1499.0571 10:43:03.71M 2015-10-30T10:43:30.294Z|I-OCEAN7-304-XXXX| 25.45 12.829 39.950 34.179 1499.0592 10:43:03.91M 2015-10-30T10:43:30.494Z|I-OCEAN7-304-XXXX| 25.40 12.829 39.951 34.180 1499.0598 10:43:04.13M 2015-10-30T10:43:30.699Z|I-OCEAN7-304-XXXX| 25.37 12.829 39.947 34.177 1499.0552 10:43:04.33M 2015-10-30T10:43:30.899Z|I-OCEAN7-304-XXXX| 25.33 12.829 39.946 34.176 1499.0540 10:43:04.53M 2015-10-30T10:43:31.104Z|I-OCEAN7-304-XXXX| 25.33 12.829 39.947 34.176 1499.0542 10:43:04.73M 2015-10-30T10:43:31.309Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.946 34.176 1499.0551 10:43:04.93M 2015-10-30T10:43:31.509Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.940 34.169 1499.0497 10:43:05.15M 2015-10-30T10:43:31.731Z|I-OCEAN7-304-XXXX| 25.36 12.831 39.940 34.168 1499.0503 10:43:05.35M 2015-10-30T10:43:31.914Z|I-OCEAN7-304-XXXX| 25.28 12.831 39.939 34.168 1499.0493 10:43:05.56M 2015-10-30T10:43:32.119Z|I-OCEAN7-304-XXXX| 25.34 12.831 39.938 34.167 1499.0497 10:43:05.74M 2015-10-30T10:43:32.319Z|I-OCEAN7-304-XXXX| 25.28 12.831 39.926 34.155 1499.0348 10:43:05.94M 2015-10-30T10:43:32.524Z|I-OCEAN7-304-XXXX| 25.28 12.832 39.912 34.141 1499.0194 10:43:06.16M 2015-10-30T10:43:32.724Z|I-OCEAN7-304-XXXX| 25.26 12.831 39.913 34.142 1499.0195 10:43:06.36M 2015-10-30T10:43:32.934Z|I-OCEAN7-304-XXXX| 25.27 12.831 39.913 34.143 1499.0198 10:43:06.55M 2015-10-30T10:43:33.134Z|I-OCEAN7-304-XXXX| 25.27 12.831 39.926 34.155 1499.0336 10:43:06.76M 2015-10-30T10:43:33.339Z|I-OCEAN7-304-XXXX| 25.28 12.831 39.927 34.157 1499.0349 10:43:06.96M 2015-10-30T10:43:33.540Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.943 34.172 1499.0530 10:43:07.18M 2015-10-30T10:43:33.744Z|I-OCEAN7-304-XXXX| 25.34 12.830 39.943 34.172 1499.0530 10:43:07.38M 2015-10-30T10:43:33.944Z|I-OCEAN7-304-XXXX| 25.31 12.830 39.942 34.171 1499.0509 10:43:07.58M 2015-10-30T10:43:34.149Z|I-OCEAN7-304-XXXX| 25.33 12.830 39.942 34.171 1499.0515 10:43:07.77M 2015-10-30T10:43:34.354Z|I-OCEAN7-304-XXXX| 25.38 12.830 39.951 34.180 1499.0614 10:43:07.97M 2015-10-30T10:43:34.554Z|I-OCEAN7-304-XXXX| 25.39 12.829 39.990 34.218 1499.1051 10:43:08.19M 2015-10-30T10:43:34.759Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.000 34.227 1499.1156 10:43:08.39M 2015-10-30T10:43:34.964Z|I-OCEAN7-304-XXXX| 25.38 12.829 40.015 34.242 1499.1321 10:43:08.59M 2015-10-30T10:43:35.164Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.051 34.277 1499.1721 10:43:08.79M 2015-10-30T10:43:35.369Z|I-OCEAN7-304-XXXX| 25.43 12.828 40.061 34.287 1499.1841 10:43:09.01M 2015-10-30T10:43:35.574Z|I-OCEAN7-304-XXXX| 25.43 12.828 40.081 34.306 1499.2059 10:43:09.20M 2015-10-30T10:43:35.774Z|I-OCEAN7-304-XXXX| 25.38 12.828 40.097 34.321 1499.2230 10:43:09.41M 2015-10-30T10:43:35.974Z|I-OCEAN7-304-XXXX| 25.40 12.828 40.098 34.322 1499.2251 10:43:09.61M 2015-10-30T10:43:36.194Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.100 34.323 1499.2277 10:43:09.80M 2015-10-30T10:43:36.384Z|I-OCEAN7-304-XXXX| 25.43 12.829 40.118 34.340 1499.2494 10:43:10.04M 2015-10-30T10:43:36.584Z|I-OCEAN7-304-XXXX| 25.43 12.829 40.120 34.342 1499.2523 10:43:10.22M 2015-10-30T10:43:36.804Z|I-OCEAN7-304-XXXX| 25.43 12.829 40.124 34.345 1499.2573 10:43:10.42M 2015-10-30T10:43:36.994Z|I-OCEAN7-304-XXXX| 25.47 12.830 40.123 34.345 1499.2574 10:43:10.62M 2015-10-30T10:43:37.194Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.123 34.344 1499.2577 10:43:10.82M 2015-10-30T10:43:37.394Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.122 34.344 1499.2562 10:43:11.03M 2015-10-30T10:43:37.604Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.120 34.342 1499.2543 10:43:11.23M 2015-10-30T10:43:37.804Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.123 34.345 1499.2571 10:43:11.44M 2015-10-30T10:43:38.010Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.119 34.341 1499.2521 10:43:11.64M 2015-10-30T10:43:38.209Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.117 34.339 1499.2515 10:43:11.83M 2015-10-30T10:43:38.414Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.116 34.338 1499.2496 10:43:12.05M 2015-10-30T10:43:38.614Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.115 34.337 1499.2485 10:43:12.25M 2015-10-30T10:43:38.819Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.114 34.336 1499.2472 10:43:12.45M 2015-10-30T10:43:39.024Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.114 34.336 1499.2461 10:43:12.65M 2015-10-30T10:43:39.224Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.113 34.336 1499.2448 10:43:12.85M 2015-10-30T10:43:39.429Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.113 34.336 1499.2435 10:43:13.06M 2015-10-30T10:43:39.629Z|I-OCEAN7-304-XXXX| 25.45 12.828 40.114 34.337 1499.2430 10:43:13.26M 2015-10-30T10:43:39.834Z|I-OCEAN7-304-XXXX| 25.45 12.828 40.115 34.338 1499.2440 10:43:13.46M 2015-10-30T10:43:40.034Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.116 34.340 1499.2452 10:43:13.66M 2015-10-30T10:43:40.234Z|I-OCEAN7-304-XXXX| 25.44 12.828 40.117 34.340 1499.2458 10:43:13.86M 2015-10-30T10:43:40.444Z|I-OCEAN7-304-XXXX| 25.43 12.828 40.118 34.341 1499.2468 10:43:14.08M 2015-10-30T10:43:40.664Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.131 34.354 1499.2627 10:43:14.28M 2015-10-30T10:43:40.849Z|I-OCEAN7-304-XXXX| 25.43 12.828 40.132 34.355 1499.2643 10:43:14.50M 2015-10-30T10:43:41.049Z|I-OCEAN7-304-XXXX| 25.40 12.828 40.133 34.356 1499.2653 10:43:14.68M 2015-10-30T10:43:41.259Z|I-OCEAN7-304-XXXX| 25.44 12.828 40.135 34.357 1499.2673 10:43:14.88M 2015-10-30T10:43:41.459Z|I-OCEAN7-304-XXXX| 25.42 12.829 40.135 34.357 1499.2684 10:43:15.10M 2015-10-30T10:43:41.665Z|I-OCEAN7-304-XXXX| 25.41 12.829 40.136 34.357 1499.2697 10:43:15.29M 2015-10-30T10:43:41.864Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.136 34.357 1499.2709 10:43:15.49M 2015-10-30T10:43:42.069Z|I-OCEAN7-304-XXXX| 25.43 12.830 40.136 34.357 1499.2716 10:43:15.69M 2015-10-30T10:43:42.269Z|I-OCEAN7-304-XXXX| 25.43 12.830 40.134 34.355 1499.2701 10:43:15.89M 2015-10-30T10:43:42.474Z|I-OCEAN7-304-XXXX| 25.44 12.830 40.134 34.355 1499.2701 10:43:16.11M 2015-10-30T10:43:42.679Z|I-OCEAN7-304-XXXX| 25.41 12.830 40.134 34.355 1499.2699 10:43:16.31M 2015-10-30T10:43:42.879Z|I-OCEAN7-304-XXXX| 25.37 12.830 40.134 34.356 1499.2687 10:43:16.51M 2015-10-30T10:43:43.084Z|I-OCEAN7-304-XXXX| 25.36 12.830 40.136 34.357 1499.2704 10:43:16.71M 2015-10-30T10:43:43.290Z|I-OCEAN7-304-XXXX| 25.32 12.830 40.137 34.358 1499.2711 10:43:16.91M 2015-10-30T10:43:43.490Z|I-OCEAN7-304-XXXX| 25.35 12.830 40.136 34.357 1499.2709 10:43:17.13M 2015-10-30T10:43:43.689Z|I-OCEAN7-304-XXXX| 25.37 12.830 40.136 34.357 1499.2712 10:43:17.33M 2015-10-30T10:43:43.894Z|I-OCEAN7-304-XXXX| 25.38 12.830 40.136 34.357 1499.2710 10:43:17.52M 2015-10-30T10:43:44.099Z|I-OCEAN7-304-XXXX| 25.39 12.829 40.135 34.357 1499.2697 10:43:17.72M 2015-10-30T10:43:44.300Z|I-OCEAN7-304-XXXX| 25.37 12.829 40.135 34.356 1499.2684 10:43:17.92M 2015-10-30T10:43:44.504Z|I-OCEAN7-304-XXXX| 25.38 12.829 40.133 34.355 1499.2661 10:43:18.14M 2015-10-30T10:43:44.704Z|I-OCEAN7-304-XXXX| 25.39 12.828 40.132 34.354 1499.2639 10:43:18.34M 2015-10-30T10:43:44.909Z|I-OCEAN7-304-XXXX| 25.39 12.828 40.132 34.354 1499.2626 10:43:18.54M 2015-10-30T10:43:45.131Z|I-OCEAN7-304-XXXX| 25.39 12.828 40.131 34.353 1499.2617 10:43:18.74M 2015-10-30T10:43:45.319Z|I-OCEAN7-304-XXXX| 25.39 12.828 40.130 34.353 1499.2606 10:43:18.95M 2015-10-30T10:43:45.519Z|I-OCEAN7-304-XXXX| 25.43 12.828 40.130 34.353 1499.2607 10:43:19.16M 2015-10-30T10:43:45.724Z|I-OCEAN7-304-XXXX| 25.44 12.828 40.129 34.352 1499.2609 10:43:19.36M 2015-10-30T10:43:45.924Z|I-OCEAN7-304-XXXX| 25.42 12.828 40.136 34.358 1499.2686 10:43:19.56M 2015-10-30T10:43:46.131Z|I-OCEAN7-304-XXXX| 25.42 12.828 40.137 34.359 1499.2704 10:43:19.75M 2015-10-30T10:43:46.334Z|I-OCEAN7-304-XXXX| 25.44 12.828 40.138 34.360 1499.2712 10:43:19.95M 2015-10-30T10:43:46.534Z|I-OCEAN7-304-XXXX| 25.41 12.828 40.138 34.360 1499.2705 10:43:20.17M 2015-10-30T10:43:46.739Z|I-OCEAN7-304-XXXX| 25.40 12.828 40.139 34.361 1499.2717 10:43:20.37M 2015-10-30T10:43:46.939Z|I-OCEAN7-304-XXXX| 25.43 12.828 40.140 34.362 1499.2729 10:43:20.57M 2015-10-30T10:43:47.144Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.139 34.361 1499.2727 10:43:20.77M 2015-10-30T10:43:47.344Z|I-OCEAN7-304-XXXX| 25.37 12.829 40.139 34.361 1499.2719 10:43:20.97M 2015-10-30T10:43:47.549Z|I-OCEAN7-304-XXXX| 25.38 12.829 40.138 34.360 1499.2712 10:43:21.19M 2015-10-30T10:43:47.755Z|I-OCEAN7-304-XXXX| 25.39 12.829 40.133 34.355 1499.2667 10:43:21.38M 2015-10-30T10:43:47.954Z|I-OCEAN7-304-XXXX| 25.43 12.829 40.133 34.354 1499.2670 10:43:21.59M 2015-10-30T10:43:48.159Z|I-OCEAN7-304-XXXX| 25.44 12.829 40.133 34.354 1499.2666 10:43:21.78M 2015-10-30T10:43:48.364Z|I-OCEAN7-304-XXXX| 25.42 12.829 40.133 34.354 1499.2664 10:43:22.00M 2015-10-30T10:43:48.564Z|I-OCEAN7-304-XXXX| 25.42 12.829 40.133 34.354 1499.2670 10:43:22.20M 2015-10-30T10:43:48.769Z|I-OCEAN7-304-XXXX| 25.42 12.829 40.133 34.355 1499.2673 10:43:22.40M 2015-10-30T10:43:48.974Z|I-OCEAN7-304-XXXX| 25.44 12.829 40.135 34.356 1499.2694 10:43:22.60M 2015-10-30T10:43:49.174Z|I-OCEAN7-304-XXXX| 25.44 12.829 40.134 34.356 1499.2698 10:43:22.80M 2015-10-30T10:43:49.398Z|I-OCEAN7-304-XXXX| 25.42 12.830 40.135 34.356 1499.2703 10:43:23.02M 2015-10-30T10:43:49.599Z|I-OCEAN7-304-XXXX| 25.45 12.830 40.135 34.356 1499.2704 10:43:23.22M 2015-10-30T10:43:49.784Z|I-OCEAN7-304-XXXX| 25.44 12.829 40.134 34.356 1499.2697 10:43:23.43M 2015-10-30T10:43:49.984Z|I-OCEAN7-304-XXXX| 25.43 12.829 40.130 34.352 1499.2645 10:43:23.61M 2015-10-30T10:43:50.189Z|I-OCEAN7-304-XXXX| 25.43 12.829 40.130 34.352 1499.2637 10:43:23.81M 2015-10-30T10:43:50.395Z|I-OCEAN7-304-XXXX| 25.43 12.829 40.130 34.352 1499.2628 10:43:24.03M 2015-10-30T10:43:50.599Z|I-OCEAN7-304-XXXX| 25.37 12.829 40.129 34.351 1499.2616 10:43:24.23M 2015-10-30T10:43:50.799Z|I-OCEAN7-304-XXXX| 25.39 12.829 40.131 34.353 1499.2639 10:43:24.43M 2015-10-30T10:43:50.999Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.131 34.353 1499.2643 10:43:24.63M 2015-10-30T10:43:51.210Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.132 34.353 1499.2646 10:43:24.83M 2015-10-30T10:43:51.411Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.132 34.353 1499.2651 10:43:25.04M 2015-10-30T10:43:51.609Z|I-OCEAN7-304-XXXX| 25.37 12.829 40.137 34.359 1499.2708 10:43:25.25M 2015-10-30T10:43:51.815Z|I-OCEAN7-304-XXXX| 25.36 12.829 40.137 34.359 1499.2708 10:43:25.44M 2015-10-30T10:43:52.025Z|I-OCEAN7-304-XXXX| 25.36 12.829 40.137 34.359 1499.2699 10:43:25.64M 2015-10-30T10:43:52.219Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.137 34.359 1499.2697 10:43:25.84M 2015-10-30T10:43:52.420Z|I-OCEAN7-304-XXXX| 25.40 12.828 40.136 34.358 1499.2688 10:43:26.06M 2015-10-30T10:43:52.625Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.136 34.358 1499.2690 10:43:26.26M 2015-10-30T10:43:52.830Z|I-OCEAN7-304-XXXX| 25.39 12.829 40.135 34.357 1499.2684 10:43:26.46M 2015-10-30T10:43:53.035Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.135 34.356 1499.2686 10:43:26.66M 2015-10-30T10:43:53.235Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.129 34.351 1499.2621 10:43:26.86M 2015-10-30T10:43:53.435Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.127 34.349 1499.2605 10:43:27.08M 2015-10-30T10:43:53.640Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.127 34.349 1499.2594 10:43:27.27M 2015-10-30T10:43:53.845Z|I-OCEAN7-304-XXXX| 25.45 12.829 40.127 34.349 1499.2600 10:43:27.47M 2015-10-30T10:43:54.065Z|I-OCEAN7-304-XXXX| 25.42 12.829 40.127 34.349 1499.2603 10:43:27.67M 2015-10-30T10:43:54.250Z|I-OCEAN7-304-XXXX| 25.42 12.829 40.128 34.349 1499.2611 10:43:27.89M 2015-10-30T10:43:54.455Z|I-OCEAN7-304-XXXX| 25.42 12.829 40.128 34.350 1499.2616 10:43:28.09M 2015-10-30T10:43:54.655Z|I-OCEAN7-304-XXXX| 25.42 12.829 40.129 34.351 1499.2625 10:43:28.29M 2015-10-30T10:43:54.860Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.130 34.351 1499.2637 10:43:28.49M 2015-10-30T10:43:55.065Z|I-OCEAN7-304-XXXX| 25.40 12.830 40.130 34.351 1499.2649 10:43:28.69M 2015-10-30T10:43:55.265Z|I-OCEAN7-304-XXXX| 25.38 12.830 40.131 34.352 1499.2659 10:43:28.89M 2015-10-30T10:43:55.470Z|I-OCEAN7-304-XXXX| 25.38 12.830 40.131 34.353 1499.2661 10:43:29.10M 2015-10-30T10:43:55.670Z|I-OCEAN7-304-XXXX| 25.42 12.830 40.132 34.353 1499.2673 10:43:29.31M 2015-10-30T10:43:55.887Z|I-OCEAN7-304-XXXX| 25.42 12.830 40.133 34.354 1499.2677 10:43:29.50M 2015-10-30T10:43:56.075Z|I-OCEAN7-304-XXXX| 25.45 12.829 40.133 34.354 1499.2678 10:43:29.70M 2015-10-30T10:43:56.280Z|I-OCEAN7-304-XXXX| 25.45 12.829 40.133 34.354 1499.2676 10:43:29.90M 2015-10-30T10:43:56.480Z|I-OCEAN7-304-XXXX| 25.45 12.830 40.133 34.354 1499.2687 10:43:30.12M 2015-10-30T10:43:56.685Z|I-OCEAN7-304-XXXX| 25.49 12.830 40.134 34.355 1499.2701 10:43:30.32M 2015-10-30T10:43:56.890Z|I-OCEAN7-304-XXXX| 25.49 12.829 40.134 34.355 1499.2695 10:43:30.52M 2015-10-30T10:43:57.090Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.134 34.355 1499.2693 10:43:30.72M 2015-10-30T10:43:57.295Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.133 34.355 1499.2686 10:43:30.92M 2015-10-30T10:43:57.500Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.134 34.355 1499.2694 10:43:31.13M 2015-10-30T10:43:57.700Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.134 34.356 1499.2700 10:43:31.33M 2015-10-30T10:43:57.905Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.134 34.356 1499.2699 10:43:31.53M 2015-10-30T10:43:58.105Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.134 34.356 1499.2699 10:43:31.73M 2015-10-30T10:43:58.310Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.140 34.362 1499.2764 10:43:31.93M 2015-10-30T10:43:58.532Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.137 34.358 1499.2719 10:43:32.15M 2015-10-30T10:43:58.715Z|I-OCEAN7-304-XXXX| 25.48 12.829 40.136 34.358 1499.2705 10:43:32.37M 2015-10-30T10:43:58.920Z|I-OCEAN7-304-XXXX| 25.44 12.829 40.136 34.358 1499.2699 10:43:32.55M 2015-10-30T10:43:59.120Z|I-OCEAN7-304-XXXX| 25.48 12.829 40.136 34.358 1499.2708 10:43:32.75M 2015-10-30T10:43:59.331Z|I-OCEAN7-304-XXXX| 25.48 12.829 40.136 34.358 1499.2712 10:43:32.94M 2015-10-30T10:43:59.531Z|I-OCEAN7-304-XXXX| 25.46 12.829 40.137 34.359 1499.2720 10:43:33.17M 2015-10-30T10:43:59.730Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.138 34.359 1499.2722 10:43:33.36M 2015-10-30T10:43:59.935Z|I-OCEAN7-304-XXXX| 25.41 12.829 40.138 34.360 1499.2728 10:43:33.56M 2015-10-30T10:44:00.135Z|I-OCEAN7-304-XXXX| 25.41 12.829 40.139 34.360 1499.2731 10:43:33.76M 2015-10-30T10:44:00.340Z|I-OCEAN7-304-XXXX| 25.41 12.829 40.139 34.360 1499.2736 10:43:33.96M 2015-10-30T10:44:00.545Z|I-OCEAN7-304-XXXX| 25.38 12.829 40.139 34.360 1499.2732 10:43:34.18M 2015-10-30T10:44:00.745Z|I-OCEAN7-304-XXXX| 25.38 12.829 40.134 34.356 1499.2678 10:43:34.38M 2015-10-30T10:44:00.950Z|I-OCEAN7-304-XXXX| 25.35 12.829 40.134 34.355 1499.2666 10:43:34.58M 2015-10-30T10:44:01.155Z|I-OCEAN7-304-XXXX| 25.35 12.829 40.133 34.355 1499.2657 10:43:34.78M 2015-10-30T10:44:01.355Z|I-OCEAN7-304-XXXX| 25.35 12.829 40.134 34.356 1499.2677 10:43:35.98M 2015-10-30T10:44:01.555Z|I-OCEAN7-304-XXXX| 25.34 12.829 40.135 34.356 1499.2688 10:43:35.19M 2015-10-30T10:44:01.760Z|I-OCEAN7-304-XXXX| 25.34 12.830 40.136 34.357 1499.2703 10:43:35.39M 2015-10-30T10:44:01.965Z|I-OCEAN7-304-XXXX| 25.33 12.830 40.136 34.357 1499.2701 10:43:35.59M 2015-10-30T10:44:02.165Z|I-OCEAN7-304-XXXX| 25.30 12.830 40.137 34.358 1499.2709 10:43:35.79M 2015-10-30T10:44:02.370Z|I-OCEAN7-304-XXXX| 25.30 12.830 40.138 34.359 1499.2722 10:43:36.01M 2015-10-30T10:44:02.575Z|I-OCEAN7-304-XXXX| 25.32 12.829 40.139 34.360 1499.2723 10:43:36.21M 2015-10-30T10:44:02.780Z|I-OCEAN7-304-XXXX| 25.34 12.829 40.140 34.361 1499.2729 10:43:36.41M 2015-10-30T10:44:02.995Z|I-OCEAN7-304-XXXX| 25.36 12.829 40.140 34.361 1499.2734 10:43:36.61M 2015-10-30T10:44:03.185Z|I-OCEAN7-304-XXXX| 25.36 12.829 40.140 34.361 1499.2733 10:43:36.82M 2015-10-30T10:44:03.385Z|I-OCEAN7-304-XXXX| 25.37 12.829 40.139 34.361 1499.2719 10:43:37.03M 2015-10-30T10:44:03.585Z|I-OCEAN7-304-XXXX| 25.37 12.828 40.139 34.362 1499.2711 10:43:37.22M 2015-10-30T10:44:03.795Z|I-OCEAN7-304-XXXX| 25.37 12.828 40.139 34.362 1499.2701 10:43:37.42M 2015-10-30T10:44:03.995Z|I-OCEAN7-304-XXXX| 25.41 12.828 40.139 34.362 1499.2701 10:43:37.62M 2015-10-30T10:44:04.200Z|I-OCEAN7-304-XXXX| 25.41 12.828 40.138 34.361 1499.2695 10:43:37.82M 2015-10-30T10:44:04.400Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.138 34.360 1499.2694 10:43:38.04M 2015-10-30T10:44:04.605Z|I-OCEAN7-304-XXXX| 25.43 12.828 40.137 34.360 1499.2679 10:43:38.24M 2015-10-30T10:44:04.805Z|I-OCEAN7-304-XXXX| 25.43 12.828 40.140 34.363 1499.2719 10:43:38.44M 2015-10-30T10:44:05.010Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.141 34.364 1499.2720 10:43:38.64M 2015-10-30T10:44:05.215Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.141 34.364 1499.2731 10:43:38.84M 2015-10-30T10:44:05.415Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.141 34.364 1499.2725 10:43:39.06M 2015-10-30T10:44:05.620Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.141 34.364 1499.2728 10:43:39.26M 2015-10-30T10:44:05.820Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.142 34.365 1499.2740 10:43:39.45M 2015-10-30T10:44:06.025Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.144 34.367 1499.2760 10:43:39.65M 2015-10-30T10:44:06.230Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.145 34.368 1499.2772 10:43:39.85M 2015-10-30T10:44:06.435Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.146 34.369 1499.2773 10:43:40.07M 2015-10-30T10:44:06.635Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.143 34.367 1499.2751 10:43:40.27M 2015-10-30T10:44:06.847Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.143 34.366 1499.2745 10:43:40.47M 2015-10-30T10:44:07.040Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.144 34.367 1499.2756 10:43:40.67M 2015-10-30T10:44:07.245Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.145 34.368 1499.2760 10:43:40.87M 2015-10-30T10:44:07.465Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.150 34.373 1499.2802 10:43:41.09M 2015-10-30T10:44:07.650Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.145 34.369 1499.2748 10:43:41.30M 2015-10-30T10:44:07.850Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.143 34.366 1499.2720 10:43:41.48M 2015-10-30T10:44:08.055Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.143 34.367 1499.2720 10:43:41.68M 2015-10-30T10:44:08.260Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.144 34.368 1499.2726 10:43:41.88M 2015-10-30T10:44:08.460Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.143 34.367 1499.2717 10:43:42.10M 2015-10-30T10:44:08.665Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.143 34.366 1499.2701 10:43:42.30M 2015-10-30T10:44:08.865Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.147 34.370 1499.2747 10:43:42.50M 2015-10-30T10:44:09.070Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.147 34.371 1499.2756 10:43:42.70M 2015-10-30T10:44:09.287Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.148 34.371 1499.2766 10:43:42.90M 2015-10-30T10:44:09.480Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.148 34.371 1499.2771 10:43:43.11M 2015-10-30T10:44:09.680Z|I-OCEAN7-304-XXXX| 25.28 12.827 40.149 34.372 1499.2775 10:43:43.31M 2015-10-30T10:44:09.885Z|I-OCEAN7-304-XXXX| 25.28 12.827 40.149 34.373 1499.2780 10:43:43.51M 2015-10-30T10:44:10.085Z|I-OCEAN7-304-XXXX| 25.30 12.827 40.150 34.373 1499.2780 10:43:43.71M 2015-10-30T10:44:10.290Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.150 34.373 1499.2784 10:43:43.91M 2015-10-30T10:44:10.495Z|I-OCEAN7-304-XXXX| 25.30 12.827 40.140 34.364 1499.2671 10:43:44.13M 2015-10-30T10:44:10.695Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.140 34.364 1499.2673 10:43:44.33M 2015-10-30T10:44:10.900Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.140 34.364 1499.2678 10:43:44.53M 2015-10-30T10:44:11.105Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.139 34.363 1499.2675 10:43:44.73M 2015-10-30T10:44:11.300Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.140 34.363 1499.2688 10:43:44.93M 2015-10-30T10:44:11.510Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.139 34.362 1499.2689 10:43:45.14M 2015-10-30T10:44:11.710Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.139 34.362 1499.2695 10:43:45.35M 2015-10-30T10:44:11.925Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.139 34.362 1499.2689 10:43:45.54M 2015-10-30T10:44:12.120Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.138 34.361 1499.2677 10:43:45.76M 2015-10-30T10:44:12.320Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.120 34.344 1499.2467 10:43:45.94M 2015-10-30T10:44:12.525Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.117 34.341 1499.2444 10:43:46.16M 2015-10-30T10:44:12.725Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.115 34.340 1499.2426 10:43:46.36M 2015-10-30T10:44:12.934Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.113 34.337 1499.2406 10:43:46.56M 2015-10-30T10:44:13.131Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.115 34.339 1499.2433 10:43:46.76M 2015-10-30T10:44:13.335Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.116 34.340 1499.2452 10:43:46.96M 2015-10-30T10:44:13.535Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.117 34.341 1499.2466 10:43:47.17M 2015-10-30T10:44:13.740Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.119 34.342 1499.2480 10:43:47.37M 2015-10-30T10:44:13.940Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.121 34.345 1499.2506 10:43:47.57M 2015-10-30T10:44:14.146Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.123 34.347 1499.2527 10:43:47.77M 2015-10-30T10:44:14.350Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.125 34.349 1499.2543 10:43:47.97M 2015-10-30T10:44:14.555Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.131 34.354 1499.2605 10:43:48.19M 2015-10-30T10:44:14.756Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.131 34.355 1499.2614 10:43:48.39M 2015-10-30T10:44:14.955Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.132 34.355 1499.2621 10:43:48.59M 2015-10-30T10:44:15.161Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.132 34.356 1499.2628 10:43:48.78M 2015-10-30T10:44:15.365Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.133 34.356 1499.2629 10:43:49.01M 2015-10-30T10:44:15.571Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.134 34.357 1499.2651 10:43:49.21M 2015-10-30T10:44:15.772Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.135 34.358 1499.2660 10:43:49.40M 2015-10-30T10:44:15.975Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.139 34.362 1499.2706 10:43:49.60M 2015-10-30T10:44:16.176Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.140 34.363 1499.2709 10:43:49.80M 2015-10-30T10:44:16.396Z|I-OCEAN7-304-XXXX| 25.47 12.827 40.140 34.363 1499.2711 10:43:50.02M 2015-10-30T10:44:16.586Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.141 34.364 1499.2719 10:43:50.24M 2015-10-30T10:44:16.795Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.141 34.364 1499.2717 10:43:50.42M 2015-10-30T10:44:16.991Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.141 34.364 1499.2722 10:43:50.62M 2015-10-30T10:44:17.191Z|I-OCEAN7-304-XXXX| 25.44 12.828 40.141 34.364 1499.2725 10:43:50.82M 2015-10-30T10:44:17.396Z|I-OCEAN7-304-XXXX| 25.44 12.828 40.140 34.363 1499.2715 10:43:51.03M 2015-10-30T10:44:17.601Z|I-OCEAN7-304-XXXX| 25.44 12.827 40.140 34.363 1499.2712 10:43:51.23M 2015-10-30T10:44:17.801Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.139 34.362 1499.2699 10:43:51.43M 2015-10-30T10:44:18.006Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.139 34.362 1499.2694 10:43:51.63M 2015-10-30T10:44:18.206Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.139 34.362 1499.2686 10:43:51.83M 2015-10-30T10:44:18.411Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.138 34.362 1499.2682 10:43:52.05M 2015-10-30T10:44:18.611Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.139 34.362 1499.2677 10:43:52.25M 2015-10-30T10:44:18.816Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.139 34.362 1499.2687 10:43:52.44M 2015-10-30T10:44:19.021Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.140 34.363 1499.2701 10:43:52.65M 2015-10-30T10:44:19.221Z|I-OCEAN7-304-XXXX| 25.40 12.828 40.140 34.363 1499.2717 10:43:52.85M 2015-10-30T10:44:19.426Z|I-OCEAN7-304-XXXX| 25.37 12.828 40.141 34.364 1499.2723 10:43:53.06M 2015-10-30T10:44:19.631Z|I-OCEAN7-304-XXXX| 25.34 12.828 40.142 34.365 1499.2733 10:43:53.26M 2015-10-30T10:44:19.831Z|I-OCEAN7-304-XXXX| 25.35 12.828 40.143 34.366 1499.2745 10:43:53.46M 2015-10-30T10:44:20.036Z|I-OCEAN7-304-XXXX| 25.35 12.828 40.144 34.366 1499.2749 10:43:53.66M 2015-10-30T10:44:20.241Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.144 34.367 1499.2745 10:43:53.86M 2015-10-30T10:44:20.441Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.145 34.367 1499.2751 10:43:54.08M 2015-10-30T10:44:20.646Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.145 34.368 1499.2753 10:43:54.28M 2015-10-30T10:44:20.861Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.145 34.368 1499.2762 10:43:54.48M 2015-10-30T10:44:21.051Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.146 34.369 1499.2770 10:43:54.69M 2015-10-30T10:44:21.256Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.147 34.370 1499.2775 10:43:54.88M 2015-10-30T10:44:21.456Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.147 34.370 1499.2782 10:43:55.10M 2015-10-30T10:44:21.656Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.147 34.370 1499.2787 10:43:55.29M 2015-10-30T10:44:21.861Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.146 34.369 1499.2765 10:43:55.49M 2015-10-30T10:44:22.066Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.145 34.368 1499.2755 10:43:55.69M 2015-10-30T10:44:22.266Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.143 34.367 1499.2740 10:43:55.89M 2015-10-30T10:44:22.471Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.142 34.366 1499.2727 10:43:56.11M 2015-10-30T10:44:22.676Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.141 34.365 1499.2704 10:43:56.31M 2015-10-30T10:44:22.876Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.140 34.364 1499.2697 10:43:56.51M 2015-10-30T10:44:23.081Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.139 34.363 1499.2684 10:43:56.71M 2015-10-30T10:44:23.281Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.138 34.361 1499.2672 10:43:56.91M 2015-10-30T10:44:23.486Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.136 34.360 1499.2656 10:43:57.12M 2015-10-30T10:44:23.691Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.135 34.358 1499.2640 10:43:57.32M 2015-10-30T10:44:23.891Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.135 34.358 1499.2640 10:43:57.52M 2015-10-30T10:44:24.096Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.135 34.358 1499.2644 10:43:57.72M 2015-10-30T10:44:24.301Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.135 34.358 1499.2653 10:43:57.92M 2015-10-30T10:44:24.501Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.134 34.357 1499.2635 10:43:58.14M 2015-10-30T10:44:24.706Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.133 34.357 1499.2628 10:43:58.34M 2015-10-30T10:44:24.906Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.133 34.357 1499.2625 10:43:58.54M 2015-10-30T10:44:25.111Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.134 34.358 1499.2628 10:43:58.74M 2015-10-30T10:44:25.332Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.134 34.357 1499.2621 10:43:58.93M 2015-10-30T10:44:25.516Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.134 34.357 1499.2622 10:43:59.17M 2015-10-30T10:44:25.721Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.134 34.358 1499.2622 10:43:59.35M 2015-10-30T10:44:25.921Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.129 34.353 1499.2563 10:43:59.55M 2015-10-30T10:44:26.126Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.128 34.353 1499.2545 10:43:59.75M 2015-10-30T10:44:26.326Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.128 34.353 1499.2548 10:43:59.95M 2015-10-30T10:44:26.532Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.128 34.352 1499.2543 10:44:00.17M 2015-10-30T10:44:26.736Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.115 34.340 1499.2404 10:44:00.37M 2015-10-30T10:44:26.936Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.114 34.338 1499.2385 10:44:00.57M 2015-10-30T10:44:27.141Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.112 34.337 1499.2367 10:44:00.77M 2015-10-30T10:44:27.346Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.112 34.337 1499.2368 10:44:00.97M 2015-10-30T10:44:27.546Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.125 34.349 1499.2509 10:44:01.19M 2015-10-30T10:44:27.751Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.125 34.349 1499.2513 10:44:01.38M 2015-10-30T10:44:27.956Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.125 34.350 1499.2520 10:44:01.58M 2015-10-30T10:44:28.156Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.125 34.350 1499.2512 10:44:01.78M 2015-10-30T10:44:28.361Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.126 34.350 1499.2513 10:44:02.00M 2015-10-30T10:44:28.561Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.126 34.350 1499.2507 10:44:02.20M 2015-10-30T10:44:28.766Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.125 34.350 1499.2505 10:44:02.40M 2015-10-30T10:44:28.966Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.125 34.350 1499.2505 10:44:02.60M 2015-10-30T10:44:29.171Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.124 34.348 1499.2504 10:44:02.80M 2015-10-30T10:44:29.371Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.121 34.345 1499.2473 10:44:03.01M 2015-10-30T10:44:29.576Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.122 34.346 1499.2480 10:44:03.21M 2015-10-30T10:44:29.796Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.123 34.348 1499.2489 10:44:03.41M 2015-10-30T10:44:29.986Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.124 34.349 1499.2494 10:44:03.63M 2015-10-30T10:44:30.186Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.127 34.351 1499.2527 10:44:03.81M 2015-10-30T10:44:30.386Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.127 34.352 1499.2533 10:44:04.03M 2015-10-30T10:44:30.591Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.128 34.352 1499.2544 10:44:04.23M 2015-10-30T10:44:30.796Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.128 34.353 1499.2546 10:44:04.43M 2015-10-30T10:44:30.996Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.128 34.353 1499.2545 10:44:04.63M 2015-10-30T10:44:31.201Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.128 34.353 1499.2552 10:44:04.83M 2015-10-30T10:44:31.406Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.129 34.354 1499.2561 10:44:05.05M 2015-10-30T10:44:31.606Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.129 34.352 1499.2628 10:44:05.25M 2015-10-30T10:44:31.812Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.134 34.356 1499.2684 10:44:05.44M 2015-10-30T10:44:32.011Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.134 34.356 1499.2698 10:44:05.64M 2015-10-30T10:44:32.216Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.130 34.352 1499.2650 10:44:05.84M 2015-10-30T10:44:32.421Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.130 34.352 1499.2660 10:44:06.06M 2015-10-30T10:44:32.621Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.130 34.351 1499.2665 10:44:06.26M 2015-10-30T10:44:32.821Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.130 34.351 1499.2659 10:44:06.46M 2015-10-30T10:44:33.026Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.129 34.351 1499.2650 10:44:06.65M 2015-10-30T10:44:33.231Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.128 34.350 1499.2628 10:44:06.86M 2015-10-30T10:44:33.447Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.128 34.350 1499.2616 10:44:07.07M 2015-10-30T10:44:33.637Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.128 34.351 1499.2606 10:44:07.27M 2015-10-30T10:44:33.841Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.128 34.352 1499.2593 10:44:07.47M 2015-10-30T10:44:34.041Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.128 34.351 1499.2574 10:44:07.67M 2015-10-30T10:44:34.261Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.136 34.359 1499.2654 10:44:07.87M 2015-10-30T10:44:34.451Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.137 34.361 1499.2653 10:44:08.11M 2015-10-30T10:44:34.656Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.138 34.362 1499.2659 10:44:08.29M 2015-10-30T10:44:34.856Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.137 34.361 1499.2632 10:44:08.49M 2015-10-30T10:44:35.056Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.136 34.360 1499.2610 10:44:08.69M 2015-10-30T10:44:35.261Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.135 34.360 1499.2595 10:44:08.88M 2015-10-30T10:44:35.466Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.134 34.359 1499.2577 10:44:09.10M 2015-10-30T10:44:35.666Z|I-OCEAN7-304-XXXX| 25.29 12.825 40.136 34.361 1499.2589 10:44:09.30M 2015-10-30T10:44:35.871Z|I-OCEAN7-304-XXXX| 25.28 12.825 40.136 34.361 1499.2595 10:44:09.50M 2015-10-30T10:44:36.076Z|I-OCEAN7-304-XXXX| 25.28 12.826 40.136 34.360 1499.2594 10:44:09.70M 2015-10-30T10:44:36.276Z|I-OCEAN7-304-XXXX| 25.28 12.825 40.135 34.360 1499.2589 10:44:09.90M 2015-10-30T10:44:36.481Z|I-OCEAN7-304-XXXX| 25.26 12.826 40.134 34.359 1499.2577 10:44:10.12M 2015-10-30T10:44:36.686Z|I-OCEAN7-304-XXXX| 25.22 12.826 40.133 34.358 1499.2565 10:44:10.32M 2015-10-30T10:44:36.886Z|I-OCEAN7-304-XXXX| 25.21 12.826 40.128 34.352 1499.2509 10:44:10.52M 2015-10-30T10:44:37.086Z|I-OCEAN7-304-XXXX| 25.24 12.826 40.127 34.352 1499.2501 10:44:10.72M 2015-10-30T10:44:37.292Z|I-OCEAN7-304-XXXX| 25.25 12.826 40.126 34.351 1499.2491 10:44:10.91M 2015-10-30T10:44:37.497Z|I-OCEAN7-304-XXXX| 25.25 12.826 40.126 34.350 1499.2496 10:44:11.13M 2015-10-30T10:44:37.697Z|I-OCEAN7-304-XXXX| 25.25 12.826 40.126 34.350 1499.2496 10:44:11.33M 2015-10-30T10:44:37.902Z|I-OCEAN7-304-XXXX| 25.25 12.826 40.126 34.351 1499.2502 10:44:11.53M 2015-10-30T10:44:38.107Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.127 34.352 1499.2526 10:44:11.73M 2015-10-30T10:44:38.307Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.129 34.353 1499.2538 10:44:11.93M 2015-10-30T10:44:38.511Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.128 34.353 1499.2535 10:44:12.15M 2015-10-30T10:44:38.727Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.128 34.352 1499.2532 10:44:12.35M 2015-10-30T10:44:38.917Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.127 34.352 1499.2516 10:44:12.56M 2015-10-30T10:44:39.121Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.127 34.352 1499.2518 10:44:12.75M 2015-10-30T10:44:39.321Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.127 34.353 1499.2524 10:44:12.95M 2015-10-30T10:44:39.527Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.127 34.352 1499.2516 10:44:13.16M 2015-10-30T10:44:39.732Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.127 34.352 1499.2511 10:44:13.36M 2015-10-30T10:44:39.932Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.127 34.352 1499.2521 10:44:13.56M 2015-10-30T10:44:40.132Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.125 34.350 1499.2495 10:44:13.76M 2015-10-30T10:44:40.337Z|I-OCEAN7-304-XXXX| 25.47 12.825 40.125 34.350 1499.2500 10:44:13.96M 2015-10-30T10:44:40.542Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.120 34.345 1499.2448 10:44:14.18M 2015-10-30T10:44:40.742Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.120 34.346 1499.2451 10:44:14.38M 2015-10-30T10:44:40.947Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.121 34.346 1499.2463 10:44:14.58M 2015-10-30T10:44:41.152Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.122 34.347 1499.2491 10:44:14.78M 2015-10-30T10:44:41.352Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.125 34.350 1499.2537 10:44:15.00M 2015-10-30T10:44:41.557Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.132 34.356 1499.2617 10:44:15.19M 2015-10-30T10:44:41.762Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.130 34.354 1499.2596 10:44:15.39M 2015-10-30T10:44:41.962Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.129 34.354 1499.2584 10:44:15.59M 2015-10-30T10:44:42.162Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.129 34.353 1499.2578 10:44:15.79M 2015-10-30T10:44:42.367Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.122 34.346 1499.2513 10:44:16.01M 2015-10-30T10:44:42.572Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.122 34.346 1499.2521 10:44:16.21M 2015-10-30T10:44:42.777Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.122 34.345 1499.2522 10:44:16.41M 2015-10-30T10:44:42.999Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.125 34.349 1499.2557 10:44:16.61M 2015-10-30T10:44:43.197Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.127 34.350 1499.2572 10:44:16.80M 2015-10-30T10:44:43.397Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.128 34.352 1499.2598 10:44:17.04M 2015-10-30T10:44:43.587Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.130 34.354 1499.2611 10:44:17.23M 2015-10-30T10:44:43.796Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.135 34.359 1499.2660 10:44:17.42M 2015-10-30T10:44:43.992Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.136 34.359 1499.2655 10:44:17.62M 2015-10-30T10:44:44.192Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.135 34.359 1499.2648 10:44:17.82M 2015-10-30T10:44:44.397Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.135 34.360 1499.2640 10:44:18.04M 2015-10-30T10:44:44.602Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.137 34.362 1499.2650 10:44:18.24M 2015-10-30T10:44:44.807Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.138 34.363 1499.2629 10:44:18.44M 2015-10-30T10:44:45.007Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.132 34.358 1499.2562 10:44:18.64M 2015-10-30T10:44:45.207Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.131 34.357 1499.2548 10:44:18.83M 2015-10-30T10:44:45.412Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.131 34.358 1499.2535 10:44:19.05M 2015-10-30T10:44:45.617Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.131 34.357 1499.2521 10:44:19.25M 2015-10-30T10:44:45.817Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.130 34.357 1499.2517 10:44:19.45M 2015-10-30T10:44:46.037Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.130 34.357 1499.2506 10:44:19.65M 2015-10-30T10:44:46.227Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.130 34.357 1499.2501 10:44:19.85M 2015-10-30T10:44:46.427Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.130 34.357 1499.2500 10:44:20.07M 2015-10-30T10:44:46.632Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.134 34.361 1499.2543 10:44:20.27M 2015-10-30T10:44:46.832Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.133 34.360 1499.2545 10:44:20.47M 2015-10-30T10:44:47.037Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.132 34.359 1499.2534 10:44:20.67M 2015-10-30T10:44:47.242Z|I-OCEAN7-304-XXXX| 25.40 12.824 40.131 34.357 1499.2522 10:44:20.87M 2015-10-30T10:44:47.442Z|I-OCEAN7-304-XXXX| 25.40 12.824 40.131 34.357 1499.2528 10:44:21.08M 2015-10-30T10:44:47.662Z|I-OCEAN7-304-XXXX| 25.40 12.824 40.131 34.357 1499.2533 10:44:21.28M 2015-10-30T10:44:47.847Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.130 34.356 1499.2529 10:44:21.50M 2015-10-30T10:44:48.052Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.130 34.355 1499.2528 10:44:21.68M 2015-10-30T10:44:48.257Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.129 34.355 1499.2529 10:44:21.88M 2015-10-30T10:44:48.457Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.130 34.355 1499.2549 10:44:22.10M 2015-10-30T10:44:48.662Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.131 34.356 1499.2556 10:44:22.30M 2015-10-30T10:44:48.867Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.131 34.356 1499.2555 10:44:22.49M 2015-10-30T10:44:49.072Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.131 34.356 1499.2557 10:44:22.70M 2015-10-30T10:44:49.272Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.131 34.356 1499.2559 10:44:22.90M 2015-10-30T10:44:49.487Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.131 34.355 1499.2566 10:44:23.12M 2015-10-30T10:44:49.677Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.131 34.355 1499.2568 10:44:23.31M 2015-10-30T10:44:49.882Z|I-OCEAN7-304-XXXX| 25.28 12.827 40.130 34.354 1499.2556 10:44:23.51M 2015-10-30T10:44:50.087Z|I-OCEAN7-304-XXXX| 25.27 12.827 40.129 34.354 1499.2544 10:44:23.71M 2015-10-30T10:44:50.282Z|I-OCEAN7-304-XXXX| 25.29 12.827 40.129 34.353 1499.2542 10:44:23.91M 2015-10-30T10:44:50.487Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.128 34.353 1499.2543 10:44:24.13M 2015-10-30T10:44:50.692Z|I-OCEAN7-304-XXXX| 25.26 12.826 40.128 34.353 1499.2527 10:44:24.33M 2015-10-30T10:44:50.892Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.129 34.354 1499.2537 10:44:24.53M 2015-10-30T10:44:51.097Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.130 34.354 1499.2538 10:44:24.72M 2015-10-30T10:44:51.302Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.130 34.354 1499.2544 10:44:24.93M 2015-10-30T10:44:51.502Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.130 34.355 1499.2549 10:44:25.14M 2015-10-30T10:44:51.707Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.131 34.355 1499.2565 10:44:25.34M 2015-10-30T10:44:51.912Z|I-OCEAN7-304-XXXX| 25.28 12.826 40.131 34.356 1499.2566 10:44:25.54M 2015-10-30T10:44:52.133Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.135 34.359 1499.2618 10:44:25.74M 2015-10-30T10:44:52.317Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.135 34.359 1499.2617 10:44:25.96M 2015-10-30T10:44:52.517Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.135 34.359 1499.2611 10:44:26.16M 2015-10-30T10:44:52.722Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.135 34.359 1499.2610 10:44:26.36M 2015-10-30T10:44:52.922Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.135 34.359 1499.2609 10:44:26.56M 2015-10-30T10:44:53.127Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.134 34.358 1499.2600 10:44:26.75M 2015-10-30T10:44:53.332Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.133 34.357 1499.2589 10:44:26.95M 2015-10-30T10:44:53.532Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.131 34.356 1499.2585 10:44:27.17M 2015-10-30T10:44:53.737Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.131 34.355 1499.2589 10:44:27.37M 2015-10-30T10:44:53.942Z|I-OCEAN7-304-XXXX| 25.45 12.827 40.131 34.355 1499.2593 10:44:27.57M 2015-10-30T10:44:54.142Z|I-OCEAN7-304-XXXX| 25.47 12.827 40.130 34.354 1499.2590 10:44:27.77M 2015-10-30T10:44:54.347Z|I-OCEAN7-304-XXXX| 25.47 12.827 40.130 34.354 1499.2582 10:44:27.97M 2015-10-30T10:44:54.547Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.129 34.353 1499.2581 10:44:28.19M 2015-10-30T10:44:54.757Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.129 34.353 1499.2571 10:44:28.38M 2015-10-30T10:44:54.957Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.128 34.352 1499.2565 10:44:28.59M 2015-10-30T10:44:55.162Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.127 34.351 1499.2559 10:44:28.79M 2015-10-30T10:44:55.362Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.127 34.351 1499.2550 10:44:29.01M 2015-10-30T10:44:55.567Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.127 34.351 1499.2551 10:44:29.20M 2015-10-30T10:44:55.767Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.127 34.351 1499.2544 10:44:29.40M 2015-10-30T10:44:55.973Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.127 34.352 1499.2545 10:44:29.60M 2015-10-30T10:44:56.172Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.128 34.353 1499.2540 10:44:29.80M 2015-10-30T10:44:56.377Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.128 34.354 1499.2533 10:44:30.02M 2015-10-30T10:44:56.597Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.129 34.355 1499.2537 10:44:30.22M 2015-10-30T10:44:56.782Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.130 34.356 1499.2532 10:44:30.43M 2015-10-30T10:44:56.987Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.129 34.355 1499.2526 10:44:30.62M 2015-10-30T10:44:57.192Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.129 34.355 1499.2539 10:44:30.82M 2015-10-30T10:44:57.387Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.130 34.356 1499.2539 10:44:31.04M 2015-10-30T10:44:57.597Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.131 34.357 1499.2546 10:44:31.23M 2015-10-30T10:44:57.797Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.129 34.355 1499.2522 10:44:31.43M 2015-10-30T10:44:58.002Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.128 34.354 1499.2506 10:44:31.63M 2015-10-30T10:44:58.202Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.128 34.353 1499.2509 10:44:31.83M 2015-10-30T10:44:58.407Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.128 34.353 1499.2518 10:44:32.05M 2015-10-30T10:44:58.612Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.127 34.353 1499.2517 10:44:32.25M 2015-10-30T10:44:58.813Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.131 34.356 1499.2573 10:44:32.45M 2015-10-30T10:44:59.017Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.132 34.356 1499.2581 10:44:32.64M 2015-10-30T10:44:59.217Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.132 34.356 1499.2595 10:44:32.84M 2015-10-30T10:44:59.422Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.129 34.353 1499.2563 10:44:33.06M 2015-10-30T10:44:59.627Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.128 34.352 1499.2566 10:44:33.26M 2015-10-30T10:44:59.828Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.128 34.351 1499.2562 10:44:33.46M 2015-10-30T10:45:00.033Z|I-OCEAN7-304-XXXX| 25.37 12.828 40.128 34.351 1499.2568 10:44:33.66M 2015-10-30T10:45:00.237Z|I-OCEAN7-304-XXXX| 25.38 12.828 40.128 34.351 1499.2572 10:44:33.86M 2015-10-30T10:45:00.437Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.126 34.349 1499.2546 10:44:34.08M 2015-10-30T10:45:00.642Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.126 34.350 1499.2540 10:44:34.28M 2015-10-30T10:45:00.842Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.126 34.350 1499.2549 10:44:34.48M 2015-10-30T10:45:01.062Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.127 34.350 1499.2549 10:44:34.67M 2015-10-30T10:45:01.248Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.126 34.350 1499.2540 10:44:34.89M 2015-10-30T10:45:01.453Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.126 34.350 1499.2529 10:44:35.09M 2015-10-30T10:45:01.658Z|I-OCEAN7-304-XXXX| 25.45 12.827 40.125 34.349 1499.2533 10:44:35.29M 2015-10-30T10:45:01.858Z|I-OCEAN7-304-XXXX| 25.44 12.827 40.125 34.349 1499.2526 10:44:35.49M 2015-10-30T10:45:02.063Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.125 34.349 1499.2544 10:44:35.69M 2015-10-30T10:45:02.268Z|I-OCEAN7-304-XXXX| 25.45 12.827 40.125 34.349 1499.2540 10:44:35.89M 2015-10-30T10:45:02.468Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.126 34.350 1499.2542 10:44:36.11M 2015-10-30T10:45:02.668Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.126 34.350 1499.2548 10:44:36.31M 2015-10-30T10:45:02.873Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.126 34.350 1499.2544 10:44:36.51M 2015-10-30T10:45:03.078Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.126 34.350 1499.2545 10:44:36.71M 2015-10-30T10:45:03.278Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.126 34.350 1499.2537 10:44:36.90M 2015-10-30T10:45:03.483Z|I-OCEAN7-304-XXXX| 25.47 12.827 40.125 34.349 1499.2534 10:44:37.12M 2015-10-30T10:45:03.690Z|I-OCEAN7-304-XXXX| 25.47 12.827 40.125 34.349 1499.2535 10:44:37.32M 2015-10-30T10:45:03.890Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.124 34.348 1499.2527 10:44:37.52M 2015-10-30T10:45:04.093Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.124 34.348 1499.2515 10:44:37.72M 2015-10-30T10:45:04.293Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.124 34.351 1499.2452 10:44:37.92M 2015-10-30T10:45:04.498Z|I-OCEAN7-304-XXXX| 25.42 12.824 40.124 34.351 1499.2465 10:44:38.14M 2015-10-30T10:45:04.703Z|I-OCEAN7-304-XXXX| 25.42 12.824 40.131 34.358 1499.2538 10:44:38.34M 2015-10-30T10:45:04.903Z|I-OCEAN7-304-XXXX| 25.40 12.824 40.132 34.358 1499.2546 10:44:38.54M 2015-10-30T10:45:05.108Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.131 34.357 1499.2529 10:44:38.74M 2015-10-30T10:45:05.313Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.128 34.355 1499.2502 10:44:38.93M 2015-10-30T10:45:05.532Z|I-OCEAN7-304-XXXX| 25.38 12.824 40.129 34.356 1499.2506 10:44:39.15M 2015-10-30T10:45:05.718Z|I-OCEAN7-304-XXXX| 25.38 12.824 40.130 34.357 1499.2506 10:44:39.37M 2015-10-30T10:45:05.918Z|I-OCEAN7-304-XXXX| 25.32 12.824 40.131 34.357 1499.2506 10:44:39.55M 2015-10-30T10:45:06.123Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.129 34.355 1499.2491 10:44:39.75M 2015-10-30T10:45:06.323Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.128 34.354 1499.2489 10:44:39.95M 2015-10-30T10:45:06.530Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.127 34.353 1499.2488 10:44:40.17M 2015-10-30T10:45:06.732Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.127 34.352 1499.2488 10:44:40.37M 2015-10-30T10:45:06.933Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.126 34.352 1499.2491 10:44:40.56M 2015-10-30T10:45:07.138Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.126 34.351 1499.2487 10:44:40.76M 2015-10-30T10:45:07.338Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.125 34.350 1499.2479 10:44:40.96M 2015-10-30T10:45:07.559Z|I-OCEAN7-304-XXXX| 25.28 12.826 40.124 34.349 1499.2468 10:44:41.18M 2015-10-30T10:45:07.748Z|I-OCEAN7-304-XXXX| 25.24 12.826 40.124 34.349 1499.2474 10:44:41.38M 2015-10-30T10:45:07.953Z|I-OCEAN7-304-XXXX| 25.24 12.826 40.125 34.350 1499.2491 10:44:41.58M 2015-10-30T10:45:08.153Z|I-OCEAN7-304-XXXX| 25.26 12.826 40.127 34.351 1499.2515 10:44:41.78M 2015-10-30T10:45:08.353Z|I-OCEAN7-304-XXXX| 25.27 12.826 40.133 34.358 1499.2587 10:44:42.00M 2015-10-30T10:45:08.558Z|I-OCEAN7-304-XXXX| 25.27 12.826 40.134 34.358 1499.2596 10:44:42.20M 2015-10-30T10:45:08.763Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.135 34.359 1499.2609 10:44:42.40M 2015-10-30T10:45:08.968Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.128 34.352 1499.2545 10:44:42.60M 2015-10-30T10:45:09.168Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.127 34.352 1499.2543 10:44:42.80M 2015-10-30T10:45:09.369Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.129 34.352 1499.2559 10:44:43.02M 2015-10-30T10:45:09.578Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.130 34.354 1499.2574 10:44:43.21M 2015-10-30T10:45:09.773Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.133 34.356 1499.2616 10:44:43.41M 2015-10-30T10:45:09.998Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.132 34.356 1499.2605 10:44:43.61M 2015-10-30T10:45:10.183Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.132 34.356 1499.2610 10:44:43.83M 2015-10-30T10:45:10.388Z|I-OCEAN7-304-XXXX| 25.47 12.827 40.132 34.356 1499.2621 10:44:44.03M 2015-10-30T10:45:10.588Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.126 34.350 1499.2552 10:44:44.23M 2015-10-30T10:45:10.793Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.125 34.350 1499.2542 10:44:44.43M 2015-10-30T10:45:10.998Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.125 34.350 1499.2529 10:44:44.62M 2015-10-30T10:45:11.198Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.126 34.351 1499.2523 10:44:44.83M 2015-10-30T10:45:11.403Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.127 34.352 1499.2534 10:44:45.04M 2015-10-30T10:45:11.603Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.132 34.357 1499.2596 10:44:45.24M 2015-10-30T10:45:11.808Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.132 34.357 1499.2600 10:44:45.44M 2015-10-30T10:45:12.013Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.132 34.357 1499.2603 10:44:45.64M 2015-10-30T10:45:12.213Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.132 34.357 1499.2598 10:44:45.84M 2015-10-30T10:45:12.418Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.132 34.357 1499.2589 10:44:46.06M 2015-10-30T10:45:12.618Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.132 34.357 1499.2590 10:44:46.26M 2015-10-30T10:45:12.823Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.131 34.357 1499.2576 10:44:46.45M 2015-10-30T10:45:13.023Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.130 34.356 1499.2562 10:44:46.65M 2015-10-30T10:45:13.228Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.130 34.355 1499.2555 10:44:46.85M 2015-10-30T10:45:13.433Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.129 34.354 1499.2551 10:44:47.07M 2015-10-30T10:45:13.638Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.128 34.353 1499.2535 10:44:47.27M 2015-10-30T10:45:13.838Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.131 34.356 1499.2571 10:44:47.47M 2015-10-30T10:45:14.038Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.131 34.356 1499.2585 10:44:47.67M 2015-10-30T10:45:14.243Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.133 34.357 1499.2603 10:44:47.87M 2015-10-30T10:45:14.463Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.134 34.358 1499.2620 10:44:48.09M 2015-10-30T10:45:14.653Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.135 34.359 1499.2631 10:44:48.30M 2015-10-30T10:45:14.853Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.136 34.360 1499.2644 10:44:48.49M 2015-10-30T10:45:15.058Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.137 34.361 1499.2660 10:44:48.69M 2015-10-30T10:45:15.258Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.135 34.359 1499.2654 10:44:48.89M 2015-10-30T10:45:15.458Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.135 34.358 1499.2651 10:44:49.10M 2015-10-30T10:45:15.663Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.135 34.358 1499.2650 10:44:49.30M 2015-10-30T10:45:15.868Z|I-OCEAN7-304-XXXX| 25.44 12.827 40.134 34.357 1499.2635 10:44:49.50M 2015-10-30T10:45:16.073Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.138 34.361 1499.2670 10:44:49.70M 2015-10-30T10:45:16.273Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.138 34.362 1499.2678 10:44:49.90M 2015-10-30T10:45:16.487Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.137 34.360 1499.2666 10:44:50.12M 2015-10-30T10:45:16.683Z|I-OCEAN7-304-XXXX| 25.35 12.828 40.136 34.359 1499.2659 10:44:50.32M 2015-10-30T10:45:16.883Z|I-OCEAN7-304-XXXX| 25.34 12.828 40.135 34.358 1499.2650 10:44:50.52M 2015-10-30T10:45:17.083Z|I-OCEAN7-304-XXXX| 25.37 12.828 40.136 34.359 1499.2659 10:44:50.72M 2015-10-30T10:45:17.290Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.136 34.359 1499.2665 10:44:50.91M 2015-10-30T10:45:17.490Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.136 34.360 1499.2665 10:44:51.13M 2015-10-30T10:45:17.693Z|I-OCEAN7-304-XXXX| 25.44 12.827 40.137 34.360 1499.2670 10:44:51.33M 2015-10-30T10:45:17.898Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.137 34.360 1499.2670 10:44:51.53M 2015-10-30T10:45:18.103Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.137 34.360 1499.2673 10:44:51.73M 2015-10-30T10:45:18.303Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.137 34.360 1499.2668 10:44:51.93M 2015-10-30T10:45:18.508Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.136 34.359 1499.2656 10:44:52.15M 2015-10-30T10:45:18.713Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.136 34.359 1499.2655 10:44:52.35M 2015-10-30T10:45:18.933Z|I-OCEAN7-304-XXXX| 25.36 12.828 40.124 34.348 1499.2524 10:44:52.55M 2015-10-30T10:45:19.113Z|I-OCEAN7-304-XXXX| 25.39 12.828 40.123 34.347 1499.2521 10:44:52.76M 2015-10-30T10:45:19.318Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.122 34.346 1499.2499 10:44:52.94M 2015-10-30T10:45:19.523Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.126 34.350 1499.2543 10:44:53.16M 2015-10-30T10:45:19.723Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.127 34.351 1499.2537 10:44:53.36M 2015-10-30T10:45:19.930Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.126 34.351 1499.2528 10:44:53.56M 2015-10-30T10:45:20.134Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.127 34.351 1499.2543 10:44:53.76M 2015-10-30T10:45:20.362Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.128 34.352 1499.2554 10:44:53.96M 2015-10-30T10:45:20.534Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.137 34.361 1499.2656 10:44:54.18M 2015-10-30T10:45:20.743Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.136 34.360 1499.2640 10:44:54.37M 2015-10-30T10:45:20.943Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.125 34.349 1499.2512 10:44:54.58M 2015-10-30T10:45:21.148Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.125 34.349 1499.2501 10:44:54.78M 2015-10-30T10:45:21.364Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.125 34.349 1499.2505 10:44:54.97M 2015-10-30T10:45:21.553Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.125 34.349 1499.2500 10:44:55.19M 2015-10-30T10:45:21.753Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.124 34.349 1499.2500 10:44:55.39M 2015-10-30T10:45:21.958Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.131 34.355 1499.2574 10:44:55.59M 2015-10-30T10:45:22.159Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.132 34.356 1499.2588 10:44:55.79M 2015-10-30T10:45:22.363Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.133 34.357 1499.2610 10:44:56.01M 2015-10-30T10:45:22.569Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.134 34.358 1499.2629 10:44:56.21M 2015-10-30T10:45:22.773Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.132 34.356 1499.2611 10:44:56.41M 2015-10-30T10:45:22.973Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.132 34.355 1499.2606 10:44:56.61M 2015-10-30T10:45:23.179Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.131 34.354 1499.2590 10:44:56.80M 2015-10-30T10:45:23.398Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.130 34.353 1499.2587 10:44:57.03M 2015-10-30T10:45:23.583Z|I-OCEAN7-304-XXXX| 25.37 12.828 40.129 34.353 1499.2585 10:44:57.24M 2015-10-30T10:45:23.789Z|I-OCEAN7-304-XXXX| 25.42 12.828 40.124 34.348 1499.2534 10:44:57.42M 2015-10-30T10:45:23.993Z|I-OCEAN7-304-XXXX| 25.42 12.828 40.123 34.346 1499.2521 10:44:57.62M 2015-10-30T10:45:24.193Z|I-OCEAN7-304-XXXX| 25.40 12.828 40.122 34.345 1499.2507 10:44:57.82M 2015-10-30T10:45:24.398Z|I-OCEAN7-304-XXXX| 25.31 12.828 40.121 34.344 1499.2479 10:44:58.04M 2015-10-30T10:45:24.598Z|I-OCEAN7-304-XXXX| 25.36 12.828 40.128 34.351 1499.2568 10:44:58.24M 2015-10-30T10:45:24.803Z|I-OCEAN7-304-XXXX| 25.40 12.828 40.129 34.352 1499.2588 10:44:58.44M 2015-10-30T10:45:25.004Z|I-OCEAN7-304-XXXX| 25.37 12.828 40.130 34.353 1499.2589 10:44:58.64M 2015-10-30T10:45:25.203Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.131 34.354 1499.2606 10:44:58.83M 2015-10-30T10:45:25.411Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.132 34.355 1499.2615 10:44:59.05M 2015-10-30T10:45:25.613Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.134 34.357 1499.2629 10:44:59.25M 2015-10-30T10:45:25.814Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.130 34.353 1499.2590 10:44:59.45M 2015-10-30T10:45:26.019Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.130 34.353 1499.2584 10:44:59.65M 2015-10-30T10:45:26.224Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.130 34.353 1499.2581 10:44:59.85M 2015-10-30T10:45:26.424Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.125 34.349 1499.2524 10:45:00.07M 2015-10-30T10:45:26.634Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.125 34.349 1499.2517 10:45:00.27M 2015-10-30T10:45:26.834Z|I-OCEAN7-304-XXXX| 25.44 12.827 40.130 34.354 1499.2590 10:45:00.47M 2015-10-30T10:45:27.034Z|I-OCEAN7-304-XXXX| 25.44 12.827 40.131 34.355 1499.2600 10:45:00.67M 2015-10-30T10:45:27.239Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.130 34.354 1499.2579 10:45:00.87M 2015-10-30T10:45:27.444Z|I-OCEAN7-304-XXXX| 25.44 12.827 40.130 34.354 1499.2592 10:45:01.08M 2015-10-30T10:45:27.644Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.129 34.353 1499.2577 10:45:01.28M 2015-10-30T10:45:27.864Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.131 34.355 1499.2601 10:45:01.48M 2015-10-30T10:45:28.050Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.129 34.353 1499.2577 10:45:01.70M 2015-10-30T10:45:28.254Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.128 34.352 1499.2557 10:45:01.88M 2015-10-30T10:45:28.454Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.127 34.351 1499.2545 10:45:02.10M 2015-10-30T10:45:28.659Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.125 34.350 1499.2523 10:45:02.30M 2015-10-30T10:45:28.864Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.124 34.349 1499.2511 10:45:02.49M 2015-10-30T10:45:29.069Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.123 34.348 1499.2493 10:45:02.70M 2015-10-30T10:45:29.269Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.124 34.349 1499.2520 10:45:02.90M 2015-10-30T10:45:29.474Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.125 34.349 1499.2531 10:45:03.11M 2015-10-30T10:45:29.687Z|I-OCEAN7-304-XXXX| 25.47 12.827 40.126 34.350 1499.2539 10:45:03.31M 2015-10-30T10:45:29.879Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.126 34.350 1499.2549 10:45:03.51M 2015-10-30T10:45:30.079Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.126 34.350 1499.2556 10:45:03.71M 2015-10-30T10:45:30.279Z|I-OCEAN7-304-XXXX| 25.44 12.828 40.127 34.350 1499.2563 10:45:03.91M 2015-10-30T10:45:30.484Z|I-OCEAN7-304-XXXX| 25.44 12.827 40.127 34.350 1499.2565 10:45:04.13M 2015-10-30T10:45:30.690Z|I-OCEAN7-304-XXXX| 25.44 12.827 40.127 34.350 1499.2566 10:45:04.33M 2015-10-30T10:45:30.894Z|I-OCEAN7-304-XXXX| 25.44 12.828 40.125 34.348 1499.2544 10:45:04.53M 2015-10-30T10:45:31.090Z|I-OCEAN7-304-XXXX| 25.42 12.828 40.125 34.349 1499.2548 10:45:04.73M 2015-10-30T10:45:31.299Z|I-OCEAN7-304-XXXX| 25.42 12.828 40.122 34.345 1499.2512 10:45:04.92M 2015-10-30T10:45:31.499Z|I-OCEAN7-304-XXXX| 25.38 12.828 40.122 34.345 1499.2510 10:45:05.14M 2015-10-30T10:45:31.704Z|I-OCEAN7-304-XXXX| 25.34 12.828 40.117 34.341 1499.2440 10:45:05.34M 2015-10-30T10:45:31.904Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.116 34.341 1499.2426 10:45:05.54M 2015-10-30T10:45:32.109Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.116 34.340 1499.2412 10:45:05.74M 2015-10-30T10:45:32.334Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.115 34.340 1499.2400 10:45:05.93M 2015-10-30T10:45:32.519Z|I-OCEAN7-304-XXXX| 25.31 12.827 40.115 34.340 1499.2389 10:45:06.17M 2015-10-30T10:45:32.719Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.115 34.340 1499.2390 10:45:06.36M 2015-10-30T10:45:32.924Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.115 34.340 1499.2399 10:45:06.56M 2015-10-30T10:45:33.132Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.115 34.341 1499.2386 10:45:06.75M 2015-10-30T10:45:33.332Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.117 34.342 1499.2391 10:45:06.96M 2015-10-30T10:45:33.532Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.118 34.343 1499.2408 10:45:07.17M 2015-10-30T10:45:33.734Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.120 34.345 1499.2427 10:45:07.37M 2015-10-30T10:45:33.939Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.121 34.347 1499.2438 10:45:07.57M 2015-10-30T10:45:34.144Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.122 34.348 1499.2449 10:45:07.77M 2015-10-30T10:45:34.344Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.124 34.349 1499.2466 10:45:07.97M 2015-10-30T10:45:34.544Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.127 34.352 1499.2502 10:45:08.19M 2015-10-30T10:45:34.749Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.128 34.353 1499.2522 10:45:08.38M 2015-10-30T10:45:34.954Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.129 34.354 1499.2534 10:45:08.59M 2015-10-30T10:45:35.154Z|I-OCEAN7-304-XXXX| 25.40 12.826 40.129 34.354 1499.2548 10:45:08.79M 2015-10-30T10:45:35.359Z|I-OCEAN7-304-XXXX| 25.40 12.826 40.130 34.355 1499.2549 10:45:09.00M 2015-10-30T10:45:35.564Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.129 34.354 1499.2539 10:45:09.20M 2015-10-30T10:45:35.764Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.129 34.354 1499.2534 10:45:09.40M 2015-10-30T10:45:35.970Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.130 34.356 1499.2551 10:45:09.60M 2015-10-30T10:45:36.170Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.130 34.355 1499.2535 10:45:09.80M 2015-10-30T10:45:36.374Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.129 34.354 1499.2512 10:45:10.02M 2015-10-30T10:45:36.579Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.127 34.353 1499.2502 10:45:10.22M 2015-10-30T10:45:36.799Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.126 34.352 1499.2484 10:45:10.42M 2015-10-30T10:45:36.984Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.123 34.350 1499.2451 10:45:10.63M 2015-10-30T10:45:37.184Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.123 34.350 1499.2443 10:45:10.81M 2015-10-30T10:45:37.389Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.123 34.350 1499.2440 10:45:11.03M 2015-10-30T10:45:37.594Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.124 34.350 1499.2446 10:45:11.23M 2015-10-30T10:45:37.794Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.119 34.346 1499.2396 10:45:11.43M 2015-10-30T10:45:37.999Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.119 34.345 1499.2393 10:45:11.63M 2015-10-30T10:45:38.204Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.119 34.345 1499.2390 10:45:11.83M 2015-10-30T10:45:38.404Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.119 34.345 1499.2408 10:45:12.05M 2015-10-30T10:45:38.610Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.119 34.345 1499.2411 10:45:12.25M 2015-10-30T10:45:38.811Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.119 34.345 1499.2407 10:45:12.45M 2015-10-30T10:45:39.014Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.119 34.345 1499.2402 10:45:12.64M 2015-10-30T10:45:39.214Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.117 34.343 1499.2391 10:45:12.84M 2015-10-30T10:45:39.419Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.116 34.342 1499.2382 10:45:13.06M 2015-10-30T10:45:39.624Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.115 34.341 1499.2368 10:45:13.26M 2015-10-30T10:45:39.829Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.114 34.339 1499.2358 10:45:13.46M 2015-10-30T10:45:40.029Z|I-OCEAN7-304-XXXX| 25.38 12.826 40.113 34.338 1499.2356 10:45:13.66M 2015-10-30T10:45:40.234Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.111 34.337 1499.2338 10:45:13.86M 2015-10-30T10:45:40.434Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.106 34.331 1499.2301 10:45:14.08M 2015-10-30T10:45:40.639Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.105 34.330 1499.2297 10:45:14.28M 2015-10-30T10:45:40.844Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.105 34.330 1499.2286 10:45:14.48M 2015-10-30T10:45:41.044Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.110 34.334 1499.2351 10:45:14.68M 2015-10-30T10:45:41.264Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.110 34.334 1499.2358 10:45:14.87M 2015-10-30T10:45:41.454Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.110 34.334 1499.2350 10:45:15.11M 2015-10-30T10:45:41.654Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.115 34.340 1499.2415 10:45:15.29M 2015-10-30T10:45:41.854Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.113 34.337 1499.2391 10:45:15.49M 2015-10-30T10:45:42.059Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.112 34.337 1499.2382 10:45:15.69M 2015-10-30T10:45:42.259Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.112 34.336 1499.2369 10:45:15.89M 2015-10-30T10:45:42.464Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.112 34.336 1499.2363 10:45:16.11M 2015-10-30T10:45:42.669Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.111 34.336 1499.2362 10:45:16.30M 2015-10-30T10:45:42.874Z|I-OCEAN7-304-XXXX| 25.38 12.826 40.109 34.334 1499.2329 10:45:16.51M 2015-10-30T10:45:43.074Z|I-OCEAN7-304-XXXX| 25.38 12.826 40.109 34.334 1499.2322 10:45:16.70M 2015-10-30T10:45:43.279Z|I-OCEAN7-304-XXXX| 25.38 12.826 40.108 34.334 1499.2313 10:45:16.90M 2015-10-30T10:45:43.479Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.109 34.334 1499.2322 10:45:17.12M 2015-10-30T10:45:43.684Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.108 34.334 1499.2311 10:45:17.32M 2015-10-30T10:45:43.884Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.108 34.334 1499.2311 10:45:17.52M 2015-10-30T10:45:44.090Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.107 34.334 1499.2301 10:45:17.72M 2015-10-30T10:45:44.294Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.106 34.333 1499.2281 10:45:17.92M 2015-10-30T10:45:44.494Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.106 34.332 1499.2278 10:45:18.14M 2015-10-30T10:45:44.699Z|I-OCEAN7-304-XXXX| 25.40 12.826 40.106 34.332 1499.2288 10:45:18.34M 2015-10-30T10:45:44.899Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.116 34.342 1499.2413 10:45:18.54M 2015-10-30T10:45:45.104Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.117 34.342 1499.2417 10:45:18.73M 2015-10-30T10:45:45.309Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.117 34.342 1499.2417 10:45:18.93M 2015-10-30T10:45:45.514Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.118 34.343 1499.2417 10:45:19.15M 2015-10-30T10:45:45.732Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.118 34.344 1499.2426 10:45:19.35M 2015-10-30T10:45:45.919Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.119 34.345 1499.2424 10:45:19.57M 2015-10-30T10:45:46.119Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.119 34.345 1499.2428 10:45:19.75M 2015-10-30T10:45:46.324Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.119 34.344 1499.2426 10:45:19.95M 2015-10-30T10:45:46.524Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.118 34.343 1499.2412 10:45:20.17M 2015-10-30T10:45:46.733Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.116 34.342 1499.2394 10:45:20.37M 2015-10-30T10:45:46.935Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.115 34.341 1499.2391 10:45:20.57M 2015-10-30T10:45:47.135Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.114 34.340 1499.2373 10:45:20.77M 2015-10-30T10:45:47.339Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.112 34.338 1499.2356 10:45:20.96M 2015-10-30T10:45:47.540Z|I-OCEAN7-304-XXXX| 25.38 12.826 40.111 34.336 1499.2327 10:45:21.18M 2015-10-30T10:45:47.745Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.109 34.336 1499.2311 10:45:21.38M 2015-10-30T10:45:47.950Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.113 34.339 1499.2355 10:45:21.58M 2015-10-30T10:45:48.150Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.113 34.339 1499.2352 10:45:21.78M 2015-10-30T10:45:48.354Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.116 34.342 1499.2384 10:45:22.00M 2015-10-30T10:45:48.555Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.117 34.343 1499.2396 10:45:22.20M 2015-10-30T10:45:48.760Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.116 34.342 1499.2393 10:45:22.40M 2015-10-30T10:45:48.965Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.116 34.341 1499.2383 10:45:22.60M 2015-10-30T10:45:49.164Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.116 34.341 1499.2382 10:45:22.79M 2015-10-30T10:45:49.370Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.115 34.341 1499.2365 10:45:23.01M 2015-10-30T10:45:49.570Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.115 34.340 1499.2363 10:45:23.21M 2015-10-30T10:45:49.775Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.114 34.340 1499.2368 10:45:23.41M 2015-10-30T10:45:49.980Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.114 34.340 1499.2366 10:45:23.61M 2015-10-30T10:45:50.200Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.115 34.340 1499.2373 10:45:23.81M 2015-10-30T10:45:50.385Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.115 34.341 1499.2384 10:45:24.04M 2015-10-30T10:45:50.585Z|I-OCEAN7-304-XXXX| 25.25 12.826 40.116 34.341 1499.2377 10:45:24.23M 2015-10-30T10:45:50.790Z|I-OCEAN7-304-XXXX| 25.25 12.826 40.116 34.341 1499.2382 10:45:24.42M 2015-10-30T10:45:50.995Z|I-OCEAN7-304-XXXX| 25.28 12.826 40.116 34.342 1499.2382 10:45:24.62M 2015-10-30T10:45:51.195Z|I-OCEAN7-304-XXXX| 25.28 12.826 40.116 34.342 1499.2380 10:45:24.82M 2015-10-30T10:45:51.400Z|I-OCEAN7-304-XXXX| 25.28 12.826 40.117 34.342 1499.2385 10:45:25.04M 2015-10-30T10:45:51.600Z|I-OCEAN7-304-XXXX| 25.28 12.826 40.117 34.343 1499.2389 10:45:25.24M 2015-10-30T10:45:51.805Z|I-OCEAN7-304-XXXX| 25.28 12.826 40.117 34.342 1499.2396 10:45:25.44M 2015-10-30T10:45:52.005Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.117 34.342 1499.2407 10:45:25.64M 2015-10-30T10:45:52.210Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.117 34.342 1499.2410 10:45:25.84M 2015-10-30T10:45:52.415Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.117 34.342 1499.2415 10:45:26.06M 2015-10-30T10:45:52.620Z|I-OCEAN7-304-XXXX| 25.37 12.828 40.117 34.340 1499.2466 10:45:26.26M 2015-10-30T10:45:52.820Z|I-OCEAN7-304-XXXX| 25.43 12.829 40.117 34.339 1499.2487 10:45:26.46M 2015-10-30T10:45:53.025Z|I-OCEAN7-304-XXXX| 25.43 12.829 40.116 34.339 1499.2484 10:45:26.65M 2015-10-30T10:45:53.225Z|I-OCEAN7-304-XXXX| 25.41 12.829 40.116 34.338 1499.2479 10:45:26.85M 2015-10-30T10:45:53.430Z|I-OCEAN7-304-XXXX| 25.43 12.829 40.115 34.338 1499.2472 10:45:27.07M 2015-10-30T10:45:53.635Z|I-OCEAN7-304-XXXX| 25.44 12.829 40.115 34.338 1499.2465 10:45:27.27M 2015-10-30T10:45:53.835Z|I-OCEAN7-304-XXXX| 25.44 12.829 40.115 34.338 1499.2460 10:45:27.47M 2015-10-30T10:45:54.040Z|I-OCEAN7-304-XXXX| 25.44 12.829 40.115 34.338 1499.2465 10:45:27.67M 2015-10-30T10:45:54.240Z|I-OCEAN7-304-XXXX| 25.45 12.828 40.116 34.339 1499.2466 10:45:27.87M 2015-10-30T10:45:54.445Z|I-OCEAN7-304-XXXX| 25.45 12.828 40.116 34.339 1499.2462 10:45:28.08M 2015-10-30T10:45:54.665Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.116 34.340 1499.2462 10:45:28.29M 2015-10-30T10:45:54.851Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.117 34.341 1499.2471 10:45:28.50M 2015-10-30T10:45:55.100Z|I-OCEAN7-304-XXXX| 25.42 12.828 40.118 34.341 1499.2458 10:45:28.68M 2015-10-30T10:45:55.255Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.118 34.341 1499.2455 10:45:28.93M 2015-10-30T10:45:55.460Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.117 34.342 1499.2445 10:45:29.10M 2015-10-30T10:45:55.660Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.126 34.350 1499.2529 10:45:29.30M 2015-10-30T10:45:55.865Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.126 34.351 1499.2526 10:45:29.50M 2015-10-30T10:45:56.070Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.127 34.352 1499.2523 10:45:29.70M 2015-10-30T10:45:56.270Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.128 34.353 1499.2526 10:45:29.90M 2015-10-30T10:45:56.475Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.128 34.353 1499.2528 10:45:30.12M 2015-10-30T10:45:56.675Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.127 34.352 1499.2524 10:45:30.32M 2015-10-30T10:45:56.880Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.127 34.352 1499.2513 10:45:30.51M 2015-10-30T10:45:57.085Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.127 34.352 1499.2512 10:45:30.71M 2015-10-30T10:45:57.285Z|I-OCEAN7-304-XXXX| 25.38 12.826 40.125 34.350 1499.2500 10:45:30.91M 2015-10-30T10:45:57.491Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.124 34.349 1499.2477 10:45:31.13M 2015-10-30T10:45:57.690Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.123 34.349 1499.2461 10:45:31.33M 2015-10-30T10:45:57.895Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.122 34.348 1499.2448 10:45:31.53M 2015-10-30T10:45:58.100Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.122 34.348 1499.2444 10:45:31.73M 2015-10-30T10:45:58.300Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.122 34.348 1499.2438 10:45:31.93M 2015-10-30T10:45:58.505Z|I-OCEAN7-304-XXXX| 25.37 12.824 40.121 34.347 1499.2418 10:45:32.15M 2015-10-30T10:45:58.710Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.120 34.346 1499.2412 10:45:32.34M 2015-10-30T10:45:58.910Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.118 34.344 1499.2399 10:45:32.55M 2015-10-30T10:45:59.135Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.117 34.343 1499.2396 10:45:32.74M 2015-10-30T10:45:59.315Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.122 34.347 1499.2463 10:45:32.96M 2015-10-30T10:45:59.520Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.122 34.347 1499.2474 10:45:33.16M 2015-10-30T10:45:59.725Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.122 34.347 1499.2469 10:45:33.36M 2015-10-30T10:45:59.925Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.121 34.346 1499.2473 10:45:33.56M 2015-10-30T10:46:00.175Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.115 34.340 1499.2406 10:45:33.76M 2015-10-30T10:46:00.331Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.114 34.339 1499.2399 10:45:34.02M 2015-10-30T10:46:00.535Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.113 34.337 1499.2393 10:45:34.17M 2015-10-30T10:46:00.735Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.112 34.337 1499.2382 10:45:34.37M 2015-10-30T10:46:00.965Z|I-OCEAN7-304-XXXX| 25.44 12.827 40.111 34.336 1499.2374 10:45:34.57M 2015-10-30T10:46:01.140Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.111 34.335 1499.2367 10:45:34.77M 2015-10-30T10:46:01.345Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.111 34.336 1499.2363 10:45:34.97M 2015-10-30T10:46:01.550Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.110 34.335 1499.2360 10:45:35.19M 2015-10-30T10:46:01.755Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.111 34.336 1499.2356 10:45:35.39M 2015-10-30T10:46:01.960Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.111 34.337 1499.2357 10:45:35.59M 2015-10-30T10:46:02.160Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.112 34.338 1499.2355 10:45:35.79M 2015-10-30T10:46:02.360Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.112 34.338 1499.2355 10:45:36.01M 2015-10-30T10:46:02.565Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.113 34.340 1499.2358 10:45:36.21M 2015-10-30T10:46:02.771Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.114 34.341 1499.2365 10:45:36.40M 2015-10-30T10:46:02.970Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.115 34.342 1499.2369 10:45:36.60M 2015-10-30T10:46:03.175Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.116 34.343 1499.2371 10:45:36.80M 2015-10-30T10:46:03.375Z|I-OCEAN7-304-XXXX| 25.41 12.824 40.117 34.343 1499.2377 10:45:37.02M 2015-10-30T10:46:03.595Z|I-OCEAN7-304-XXXX| 25.41 12.824 40.117 34.344 1499.2380 10:45:37.22M 2015-10-30T10:46:03.785Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.117 34.343 1499.2385 10:45:37.44M 2015-10-30T10:46:03.990Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.117 34.343 1499.2386 10:45:37.62M 2015-10-30T10:46:04.195Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.119 34.345 1499.2408 10:45:37.82M 2015-10-30T10:46:04.395Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.119 34.345 1499.2418 10:45:38.04M 2015-10-30T10:46:04.595Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.119 34.345 1499.2419 10:45:38.24M 2015-10-30T10:46:04.810Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.119 34.345 1499.2423 10:45:38.43M 2015-10-30T10:46:05.001Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.119 34.345 1499.2427 10:45:38.63M 2015-10-30T10:46:05.200Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.120 34.345 1499.2428 10:45:38.83M 2015-10-30T10:46:05.411Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.120 34.345 1499.2429 10:45:39.05M 2015-10-30T10:46:05.611Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.123 34.349 1499.2471 10:45:39.25M 2015-10-30T10:46:05.810Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.123 34.348 1499.2463 10:45:39.45M 2015-10-30T10:46:06.015Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.123 34.348 1499.2468 10:45:39.65M 2015-10-30T10:46:06.220Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.123 34.348 1499.2465 10:45:39.85M 2015-10-30T10:46:06.425Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.118 34.343 1499.2402 10:45:40.07M 2015-10-30T10:46:06.625Z|I-OCEAN7-304-XXXX| 25.28 12.826 40.117 34.343 1499.2390 10:45:40.27M 2015-10-30T10:46:06.830Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.117 34.343 1499.2396 10:45:40.46M 2015-10-30T10:46:07.035Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.113 34.338 1499.2350 10:45:40.66M 2015-10-30T10:46:07.235Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.112 34.338 1499.2345 10:45:40.86M 2015-10-30T10:46:07.435Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.112 34.338 1499.2335 10:45:41.08M 2015-10-30T10:46:07.640Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.117 34.343 1499.2391 10:45:41.28M 2015-10-30T10:46:07.845Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.118 34.343 1499.2402 10:45:41.48M 2015-10-30T10:46:08.065Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.115 34.341 1499.2378 10:45:41.68M 2015-10-30T10:46:08.251Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.115 34.340 1499.2374 10:45:41.89M 2015-10-30T10:46:08.455Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.115 34.340 1499.2382 10:45:42.10M 2015-10-30T10:46:08.655Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.115 34.340 1499.2396 10:45:42.30M 2015-10-30T10:46:08.860Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.116 34.340 1499.2400 10:45:42.50M 2015-10-30T10:46:09.060Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.116 34.341 1499.2411 10:45:42.69M 2015-10-30T10:46:09.265Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.118 34.342 1499.2432 10:45:42.89M 2015-10-30T10:46:09.465Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.118 34.342 1499.2451 10:45:43.11M 2015-10-30T10:46:09.670Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.119 34.344 1499.2462 10:45:43.31M 2015-10-30T10:46:09.875Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.120 34.344 1499.2461 10:45:43.51M 2015-10-30T10:46:10.080Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.120 34.344 1499.2465 10:45:43.71M 2015-10-30T10:46:10.280Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.121 34.345 1499.2477 10:45:43.91M 2015-10-30T10:46:10.485Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.120 34.345 1499.2476 10:45:44.13M 2015-10-30T10:46:10.687Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.120 34.345 1499.2478 10:45:44.32M 2015-10-30T10:46:10.891Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.120 34.345 1499.2478 10:45:44.52M 2015-10-30T10:46:11.091Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.121 34.345 1499.2483 10:45:44.72M 2015-10-30T10:46:11.300Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.116 34.340 1499.2430 10:45:44.92M 2015-10-30T10:46:11.501Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.120 34.345 1499.2446 10:45:45.14M 2015-10-30T10:46:11.701Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.120 34.346 1499.2446 10:45:45.34M 2015-10-30T10:46:11.905Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.120 34.346 1499.2448 10:45:45.54M 2015-10-30T10:46:12.111Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.120 34.346 1499.2445 10:45:45.74M 2015-10-30T10:46:12.327Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.120 34.345 1499.2451 10:45:45.94M 2015-10-30T10:46:12.535Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.120 34.345 1499.2446 10:45:46.16M 2015-10-30T10:46:12.715Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.119 34.344 1499.2439 10:45:46.37M 2015-10-30T10:46:12.921Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.118 34.344 1499.2424 10:45:46.55M 2015-10-30T10:46:13.121Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.117 34.343 1499.2394 10:45:46.75M 2015-10-30T10:46:13.326Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.115 34.341 1499.2377 10:45:46.95M 2015-10-30T10:46:13.533Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.115 34.341 1499.2375 10:45:47.17M 2015-10-30T10:46:13.734Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.115 34.341 1499.2374 10:45:47.37M 2015-10-30T10:46:13.936Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.116 34.342 1499.2384 10:45:47.57M 2015-10-30T10:46:14.136Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.117 34.342 1499.2394 10:45:47.77M 2015-10-30T10:46:14.341Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.117 34.343 1499.2405 10:45:47.97M 2015-10-30T10:46:14.541Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.123 34.348 1499.2474 10:45:48.19M 2015-10-30T10:46:14.746Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.123 34.348 1499.2482 10:45:48.38M 2015-10-30T10:46:14.951Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.124 34.349 1499.2484 10:45:48.58M 2015-10-30T10:46:15.151Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.124 34.349 1499.2483 10:45:48.78M 2015-10-30T10:46:15.401Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.123 34.348 1499.2468 10:45:49.00M 2015-10-30T10:46:15.561Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.123 34.348 1499.2462 10:45:49.25M 2015-10-30T10:46:15.761Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.123 34.348 1499.2466 10:45:49.40M 2015-10-30T10:46:15.966Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.119 34.344 1499.2421 10:45:49.60M 2015-10-30T10:46:16.166Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.123 34.348 1499.2476 10:45:49.80M 2015-10-30T10:46:16.371Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.124 34.349 1499.2488 10:45:50.02M 2015-10-30T10:46:16.576Z|I-OCEAN7-304-XXXX| 25.38 12.826 40.123 34.347 1499.2483 10:45:50.22M 2015-10-30T10:46:16.776Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.122 34.347 1499.2480 10:45:50.42M 2015-10-30T10:46:16.996Z|I-OCEAN7-304-XXXX| 25.38 12.826 40.126 34.350 1499.2518 10:45:50.61M 2015-10-30T10:46:17.181Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.126 34.351 1499.2528 10:45:50.83M 2015-10-30T10:46:17.386Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.127 34.352 1499.2529 10:45:51.03M 2015-10-30T10:46:17.591Z|I-OCEAN7-304-XXXX| 25.40 12.826 40.128 34.353 1499.2526 10:45:51.23M 2015-10-30T10:46:17.791Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.125 34.351 1499.2490 10:45:51.43M 2015-10-30T10:46:17.996Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.127 34.352 1499.2511 10:45:51.63M 2015-10-30T10:46:18.201Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.127 34.352 1499.2520 10:45:51.83M 2015-10-30T10:46:18.401Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.126 34.351 1499.2520 10:45:52.05M 2015-10-30T10:46:18.606Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.126 34.351 1499.2512 10:45:52.24M 2015-10-30T10:46:18.806Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.125 34.350 1499.2501 10:45:52.44M 2015-10-30T10:46:19.011Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.125 34.350 1499.2494 10:45:52.64M 2015-10-30T10:46:19.216Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.125 34.350 1499.2490 10:45:52.84M 2015-10-30T10:46:19.416Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.124 34.350 1499.2480 10:45:53.06M 2015-10-30T10:46:19.616Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.124 34.349 1499.2480 10:45:53.26M 2015-10-30T10:46:19.821Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.133 34.358 1499.2587 10:45:53.46M 2015-10-30T10:46:20.026Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.133 34.358 1499.2604 10:45:53.66M 2015-10-30T10:46:20.226Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.134 34.358 1499.2614 10:45:53.86M 2015-10-30T10:46:20.436Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.126 34.350 1499.2517 10:45:54.08M 2015-10-30T10:46:20.636Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.124 34.349 1499.2499 10:45:54.28M 2015-10-30T10:46:20.841Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.123 34.348 1499.2474 10:45:54.47M 2015-10-30T10:46:21.041Z|I-OCEAN7-304-XXXX| 25.38 12.826 40.122 34.347 1499.2472 10:45:54.67M 2015-10-30T10:46:21.241Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.123 34.348 1499.2477 10:45:54.87M 2015-10-30T10:46:21.466Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.124 34.350 1499.2487 10:45:55.09M 2015-10-30T10:46:21.651Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.126 34.351 1499.2490 10:45:55.31M 2015-10-30T10:46:21.851Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.127 34.352 1499.2499 10:45:55.49M 2015-10-30T10:46:22.059Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.128 34.353 1499.2511 10:45:55.69M 2015-10-30T10:46:22.261Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.129 34.354 1499.2526 10:45:55.89M 2015-10-30T10:46:22.461Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.129 34.354 1499.2540 10:45:56.11M 2015-10-30T10:46:22.666Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.130 34.354 1499.2549 10:45:56.30M 2015-10-30T10:46:22.866Z|I-OCEAN7-304-XXXX| 25.25 12.827 40.131 34.355 1499.2559 10:45:56.50M 2015-10-30T10:46:23.071Z|I-OCEAN7-304-XXXX| 25.28 12.827 40.131 34.355 1499.2574 10:45:56.70M 2015-10-30T10:46:23.276Z|I-OCEAN7-304-XXXX| 25.26 12.827 40.132 34.356 1499.2578 10:45:56.90M 2015-10-30T10:46:23.476Z|I-OCEAN7-304-XXXX| 25.23 12.827 40.126 34.350 1499.2513 10:45:57.12M 2015-10-30T10:46:23.681Z|I-OCEAN7-304-XXXX| 25.23 12.827 40.126 34.349 1499.2507 10:45:57.32M 2015-10-30T10:46:23.886Z|I-OCEAN7-304-XXXX| 25.28 12.827 40.125 34.349 1499.2517 10:45:57.52M 2015-10-30T10:46:24.086Z|I-OCEAN7-304-XXXX| 25.26 12.827 40.124 34.348 1499.2504 10:45:57.72M 2015-10-30T10:46:24.291Z|I-OCEAN7-304-XXXX| 25.26 12.827 40.123 34.347 1499.2495 10:45:57.92M 2015-10-30T10:46:24.486Z|I-OCEAN7-304-XXXX| 25.27 12.827 40.122 34.346 1499.2483 10:45:58.14M 2015-10-30T10:46:24.691Z|I-OCEAN7-304-XXXX| 25.27 12.827 40.121 34.345 1499.2463 10:45:58.33M 2015-10-30T10:46:24.896Z|I-OCEAN7-304-XXXX| 25.27 12.827 40.120 34.344 1499.2449 10:45:58.53M 2015-10-30T10:46:25.101Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.120 34.344 1499.2466 10:45:58.73M 2015-10-30T10:46:25.301Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.118 34.342 1499.2440 10:45:58.93M 2015-10-30T10:46:25.506Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.118 34.342 1499.2433 10:45:59.15M 2015-10-30T10:46:25.711Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.124 34.348 1499.2512 10:45:59.35M 2015-10-30T10:46:25.933Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.125 34.349 1499.2506 10:45:59.55M 2015-10-30T10:46:26.116Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.125 34.350 1499.2496 10:45:59.76M 2015-10-30T10:46:26.321Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.125 34.350 1499.2499 10:45:59.95M 2015-10-30T10:46:26.521Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.126 34.352 1499.2511 10:46:00.17M 2015-10-30T10:46:26.726Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.127 34.353 1499.2518 10:46:00.36M 2015-10-30T10:46:26.926Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.128 34.354 1499.2532 10:46:00.56M 2015-10-30T10:46:27.134Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.130 34.355 1499.2540 10:46:00.76M 2015-10-30T10:46:27.336Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.129 34.355 1499.2538 10:46:00.96M 2015-10-30T10:46:27.541Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.129 34.355 1499.2537 10:46:01.18M 2015-10-30T10:46:27.741Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.129 34.355 1499.2534 10:46:01.38M 2015-10-30T10:46:27.963Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.130 34.355 1499.2540 10:46:01.58M 2015-10-30T10:46:28.146Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.130 34.355 1499.2550 10:46:01.78M 2015-10-30T10:46:28.351Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.130 34.356 1499.2554 10:46:02.00M 2015-10-30T10:46:28.552Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.130 34.355 1499.2571 10:46:02.20M 2015-10-30T10:46:28.756Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.131 34.355 1499.2579 10:46:02.39M 2015-10-30T10:46:28.961Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.126 34.351 1499.2529 10:46:02.59M 2015-10-30T10:46:29.166Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.126 34.350 1499.2531 10:46:02.79M 2015-10-30T10:46:29.361Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.124 34.348 1499.2521 10:46:03.01M 2015-10-30T10:46:29.566Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.123 34.347 1499.2513 10:46:03.21M 2015-10-30T10:46:29.771Z|I-OCEAN7-304-XXXX| 25.47 12.827 40.121 34.346 1499.2485 10:46:03.41M 2015-10-30T10:46:29.976Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.119 34.344 1499.2456 10:46:03.61M 2015-10-30T10:46:30.176Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.119 34.344 1499.2449 10:46:03.81M 2015-10-30T10:46:30.396Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.118 34.343 1499.2445 10:46:04.03M 2015-10-30T10:46:30.626Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.119 34.343 1499.2456 10:46:04.24M 2015-10-30T10:46:30.786Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.119 34.344 1499.2457 10:46:04.47M 2015-10-30T10:46:30.986Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.120 34.345 1499.2465 10:46:04.62M 2015-10-30T10:46:31.191Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.120 34.345 1499.2467 10:46:04.82M 2015-10-30T10:46:31.396Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.121 34.346 1499.2458 10:46:05.04M 2015-10-30T10:46:31.596Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.123 34.348 1499.2471 10:46:05.24M 2015-10-30T10:46:31.801Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.125 34.351 1499.2496 10:46:05.44M 2015-10-30T10:46:32.001Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.126 34.351 1499.2504 10:46:05.64M 2015-10-30T10:46:32.206Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.126 34.351 1499.2502 10:46:05.84M 2015-10-30T10:46:32.406Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.118 34.344 1499.2415 10:46:06.06M 2015-10-30T10:46:32.612Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.116 34.341 1499.2391 10:46:06.25M 2015-10-30T10:46:32.816Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.117 34.342 1499.2405 10:46:06.45M 2015-10-30T10:46:33.022Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.117 34.342 1499.2416 10:46:06.65M 2015-10-30T10:46:33.227Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.118 34.343 1499.2433 10:46:06.85M 2015-10-30T10:46:33.426Z|I-OCEAN7-304-XXXX| 25.31 12.827 40.131 34.355 1499.2576 10:46:07.07M 2015-10-30T10:46:33.626Z|I-OCEAN7-304-XXXX| 25.34 12.827 40.132 34.356 1499.2589 10:46:07.27M 2015-10-30T10:46:33.831Z|I-OCEAN7-304-XXXX| 25.34 12.827 40.128 34.351 1499.2548 10:46:07.47M 2015-10-30T10:46:34.036Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.126 34.350 1499.2529 10:46:07.67M 2015-10-30T10:46:34.237Z|I-OCEAN7-304-XXXX| 25.31 12.827 40.125 34.348 1499.2515 10:46:07.87M 2015-10-30T10:46:34.441Z|I-OCEAN7-304-XXXX| 25.29 12.827 40.124 34.348 1499.2499 10:46:08.09M 2015-10-30T10:46:34.641Z|I-OCEAN7-304-XXXX| 25.29 12.827 40.122 34.346 1499.2482 10:46:08.28M 2015-10-30T10:46:34.867Z|I-OCEAN7-304-XXXX| 25.29 12.827 40.121 34.346 1499.2467 10:46:08.48M 2015-10-30T10:46:35.052Z|I-OCEAN7-304-XXXX| 25.27 12.827 40.120 34.344 1499.2451 10:46:08.70M 2015-10-30T10:46:35.252Z|I-OCEAN7-304-XXXX| 25.27 12.827 40.120 34.344 1499.2445 10:46:08.88M 2015-10-30T10:46:35.457Z|I-OCEAN7-304-XXXX| 25.27 12.826 40.120 34.345 1499.2444 10:46:09.10M 2015-10-30T10:46:35.707Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.121 34.346 1499.2446 10:46:09.30M 2015-10-30T10:46:35.862Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.121 34.346 1499.2448 10:46:09.54M 2015-10-30T10:46:36.062Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.121 34.346 1499.2449 10:46:09.70M 2015-10-30T10:46:36.272Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.121 34.346 1499.2444 10:46:09.89M 2015-10-30T10:46:36.472Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.121 34.346 1499.2450 10:46:10.12M 2015-10-30T10:46:36.677Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.121 34.346 1499.2441 10:46:10.31M 2015-10-30T10:46:36.877Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.120 34.346 1499.2432 10:46:10.51M 2015-10-30T10:46:37.081Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.120 34.346 1499.2426 10:46:10.71M 2015-10-30T10:46:37.282Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.124 34.350 1499.2466 10:46:10.91M 2015-10-30T10:46:37.487Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.125 34.350 1499.2473 10:46:11.13M 2015-10-30T10:46:37.692Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.125 34.351 1499.2482 10:46:11.33M 2015-10-30T10:46:37.892Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.126 34.352 1499.2488 10:46:11.53M 2015-10-30T10:46:38.111Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.126 34.352 1499.2490 10:46:11.73M 2015-10-30T10:46:38.297Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.127 34.352 1499.2493 10:46:11.93M 2015-10-30T10:46:38.502Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.127 34.353 1499.2496 10:46:12.14M 2015-10-30T10:46:38.702Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.128 34.353 1499.2504 10:46:12.34M 2015-10-30T10:46:38.907Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.127 34.353 1499.2505 10:46:12.54M 2015-10-30T10:46:39.112Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.126 34.352 1499.2498 10:46:12.74M 2015-10-30T10:46:39.333Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.126 34.352 1499.2488 10:46:12.94M 2015-10-30T10:46:39.517Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.126 34.351 1499.2490 10:46:13.18M 2015-10-30T10:46:39.722Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.126 34.351 1499.2488 10:46:13.36M 2015-10-30T10:46:39.922Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.126 34.352 1499.2480 10:46:13.56M 2015-10-30T10:46:40.127Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.123 34.350 1499.2448 10:46:13.76M 2015-10-30T10:46:40.327Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.124 34.350 1499.2449 10:46:13.96M 2015-10-30T10:46:40.565Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.124 34.350 1499.2455 10:46:14.17M 2015-10-30T10:46:40.737Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.124 34.350 1499.2456 10:46:14.37M 2015-10-30T10:46:40.937Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.124 34.350 1499.2454 10:46:14.57M 2015-10-30T10:46:41.142Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.124 34.350 1499.2449 10:46:14.77M 2015-10-30T10:46:41.342Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.123 34.349 1499.2437 10:46:14.97M 2015-10-30T10:46:41.547Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.122 34.348 1499.2426 10:46:15.19M 2015-10-30T10:46:41.752Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.122 34.348 1499.2419 10:46:15.39M 2015-10-30T10:46:41.952Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.121 34.347 1499.2417 10:46:15.59M 2015-10-30T10:46:42.157Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.125 34.351 1499.2462 10:46:15.79M 2015-10-30T10:46:42.357Z|I-OCEAN7-304-XXXX| 25.31 12.824 40.123 34.350 1499.2438 10:46:16.01M 2015-10-30T10:46:42.567Z|I-OCEAN7-304-XXXX| 25.31 12.824 40.122 34.349 1499.2423 10:46:16.20M 2015-10-30T10:46:42.762Z|I-OCEAN7-304-XXXX| 25.28 12.824 40.121 34.347 1499.2400 10:46:16.41M 2015-10-30T10:46:42.967Z|I-OCEAN7-304-XXXX| 25.28 12.824 40.122 34.348 1499.2412 10:46:16.60M 2015-10-30T10:46:43.172Z|I-OCEAN7-304-XXXX| 25.28 12.824 40.123 34.349 1499.2421 10:46:16.80M 2015-10-30T10:46:43.372Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.123 34.350 1499.2428 10:46:17.02M 2015-10-30T10:46:43.577Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.124 34.350 1499.2430 10:46:17.22M 2015-10-30T10:46:43.797Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.123 34.350 1499.2426 10:46:17.42M 2015-10-30T10:46:43.982Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.124 34.350 1499.2430 10:46:17.63M 2015-10-30T10:46:44.187Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.124 34.351 1499.2430 10:46:17.81M 2015-10-30T10:46:44.394Z|I-OCEAN7-304-XXXX| 25.30 12.824 40.124 34.351 1499.2426 10:46:18.04M 2015-10-30T10:46:44.592Z|I-OCEAN7-304-XXXX| 25.30 12.824 40.124 34.351 1499.2437 10:46:18.23M 2015-10-30T10:46:44.792Z|I-OCEAN7-304-XXXX| 25.30 12.824 40.124 34.351 1499.2433 10:46:18.43M 2015-10-30T10:46:45.002Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.125 34.352 1499.2449 10:46:18.63M 2015-10-30T10:46:45.202Z|I-OCEAN7-304-XXXX| 25.32 12.824 40.126 34.353 1499.2463 10:46:18.83M 2015-10-30T10:46:45.402Z|I-OCEAN7-304-XXXX| 25.32 12.824 40.126 34.352 1499.2462 10:46:19.05M 2015-10-30T10:46:45.607Z|I-OCEAN7-304-XXXX| 25.32 12.824 40.125 34.351 1499.2455 10:46:19.25M 2015-10-30T10:46:45.857Z|I-OCEAN7-304-XXXX| 25.32 12.824 40.125 34.351 1499.2456 10:46:19.45M 2015-10-30T10:46:46.017Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.125 34.351 1499.2468 10:46:19.69M 2015-10-30T10:46:46.217Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.124 34.350 1499.2463 10:46:19.85M 2015-10-30T10:46:46.417Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.123 34.349 1499.2462 10:46:20.06M 2015-10-30T10:46:46.622Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.123 34.349 1499.2454 10:46:20.26M 2015-10-30T10:46:46.827Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.122 34.348 1499.2445 10:46:20.46M 2015-10-30T10:46:47.027Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.121 34.347 1499.2440 10:46:20.66M 2015-10-30T10:46:47.232Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.121 34.347 1499.2433 10:46:20.86M 2015-10-30T10:46:47.437Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.120 34.346 1499.2429 10:46:21.08M 2015-10-30T10:46:47.637Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.120 34.346 1499.2437 10:46:21.28M 2015-10-30T10:46:47.842Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.120 34.346 1499.2435 10:46:21.48M 2015-10-30T10:46:48.059Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.119 34.345 1499.2434 10:46:21.68M 2015-10-30T10:46:48.262Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.121 34.347 1499.2451 10:46:21.88M 2015-10-30T10:46:48.452Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.121 34.347 1499.2451 10:46:22.11M 2015-10-30T10:46:48.652Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.122 34.348 1499.2461 10:46:22.30M 2015-10-30T10:46:48.857Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.124 34.350 1499.2480 10:46:22.49M 2015-10-30T10:46:49.057Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.125 34.351 1499.2494 10:46:22.69M 2015-10-30T10:46:49.262Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.126 34.352 1499.2499 10:46:22.89M 2015-10-30T10:46:49.467Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.127 34.353 1499.2505 10:46:23.11M 2015-10-30T10:46:49.667Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.122 34.349 1499.2446 10:46:23.31M 2015-10-30T10:46:49.872Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.122 34.348 1499.2443 10:46:23.51M 2015-10-30T10:46:50.072Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.122 34.348 1499.2435 10:46:23.71M 2015-10-30T10:46:50.277Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.121 34.348 1499.2418 10:46:23.91M 2015-10-30T10:46:50.482Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.121 34.348 1499.2412 10:46:24.12M 2015-10-30T10:46:50.682Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.120 34.348 1499.2401 10:46:24.32M 2015-10-30T10:46:50.933Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.120 34.348 1499.2399 10:46:24.52M 2015-10-30T10:46:51.092Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.121 34.348 1499.2393 10:46:24.76M 2015-10-30T10:46:51.292Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.124 34.351 1499.2437 10:46:24.92M 2015-10-30T10:46:51.497Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.123 34.350 1499.2434 10:46:25.14M 2015-10-30T10:46:51.697Z|I-OCEAN7-304-XXXX| 25.42 12.824 40.123 34.350 1499.2444 10:46:25.34M 2015-10-30T10:46:51.902Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.123 34.349 1499.2450 10:46:25.54M 2015-10-30T10:46:52.107Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.122 34.348 1499.2450 10:46:25.74M 2015-10-30T10:46:52.307Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.123 34.349 1499.2457 10:46:25.94M 2015-10-30T10:46:52.512Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.123 34.349 1499.2455 10:46:26.15M 2015-10-30T10:46:52.733Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.124 34.350 1499.2460 10:46:26.35M 2015-10-30T10:46:52.917Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.125 34.351 1499.2463 10:46:26.57M 2015-10-30T10:46:53.119Z|I-OCEAN7-304-XXXX| 25.31 12.825 40.124 34.351 1499.2451 10:46:26.75M 2015-10-30T10:46:53.322Z|I-OCEAN7-304-XXXX| 25.31 12.825 40.124 34.351 1499.2450 10:46:26.95M 2015-10-30T10:46:53.527Z|I-OCEAN7-304-XXXX| 25.28 12.824 40.124 34.350 1499.2438 10:46:27.17M 2015-10-30T10:46:53.727Z|I-OCEAN7-304-XXXX| 25.27 12.824 40.124 34.350 1499.2430 10:46:27.37M 2015-10-30T10:46:53.933Z|I-OCEAN7-304-XXXX| 25.26 12.824 40.123 34.350 1499.2416 10:46:27.57M 2015-10-30T10:46:54.133Z|I-OCEAN7-304-XXXX| 25.26 12.824 40.123 34.349 1499.2413 10:46:27.77M 2015-10-30T10:46:54.337Z|I-OCEAN7-304-XXXX| 25.27 12.824 40.122 34.349 1499.2402 10:46:27.96M 2015-10-30T10:46:54.542Z|I-OCEAN7-304-XXXX| 25.27 12.824 40.127 34.353 1499.2455 10:46:28.18M 2015-10-30T10:46:54.742Z|I-OCEAN7-304-XXXX| 25.24 12.824 40.127 34.353 1499.2456 10:46:28.38M 2015-10-30T10:46:54.947Z|I-OCEAN7-304-XXXX| 25.24 12.824 40.127 34.354 1499.2462 10:46:28.58M 2015-10-30T10:46:55.147Z|I-OCEAN7-304-XXXX| 25.22 12.824 40.129 34.356 1499.2469 10:46:28.78M 2015-10-30T10:46:55.352Z|I-OCEAN7-304-XXXX| 25.25 12.824 40.130 34.357 1499.2483 10:46:29.00M 2015-10-30T10:46:55.553Z|I-OCEAN7-304-XXXX| 25.28 12.824 40.131 34.357 1499.2496 10:46:29.20M 2015-10-30T10:46:55.757Z|I-OCEAN7-304-XXXX| 25.31 12.823 40.126 34.353 1499.2441 10:46:29.40M 2015-10-30T10:46:56.007Z|I-OCEAN7-304-XXXX| 25.28 12.823 40.125 34.353 1499.2422 10:46:29.60M 2015-10-30T10:46:56.167Z|I-OCEAN7-304-XXXX| 25.28 12.823 40.124 34.352 1499.2406 10:46:29.84M 2015-10-30T10:46:56.367Z|I-OCEAN7-304-XXXX| 25.31 12.823 40.124 34.352 1499.2405 10:46:30.02M 2015-10-30T10:46:56.573Z|I-OCEAN7-304-XXXX| 25.30 12.823 40.123 34.351 1499.2396 10:46:30.21M 2015-10-30T10:46:56.773Z|I-OCEAN7-304-XXXX| 25.26 12.823 40.123 34.350 1499.2393 10:46:30.41M 2015-10-30T10:46:56.977Z|I-OCEAN7-304-XXXX| 25.27 12.824 40.121 34.349 1499.2386 10:46:30.61M 2015-10-30T10:46:57.197Z|I-OCEAN7-304-XXXX| 25.28 12.824 40.122 34.349 1499.2404 10:46:30.81M 2015-10-30T10:46:57.382Z|I-OCEAN7-304-XXXX| 25.28 12.824 40.122 34.349 1499.2407 10:46:31.05M 2015-10-30T10:46:57.582Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.122 34.349 1499.2410 10:46:31.23M 2015-10-30T10:46:57.793Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.123 34.349 1499.2411 10:46:31.43M 2015-10-30T10:46:57.993Z|I-OCEAN7-304-XXXX| 25.30 12.824 40.122 34.349 1499.2411 10:46:31.63M 2015-10-30T10:46:58.193Z|I-OCEAN7-304-XXXX| 25.35 12.824 40.122 34.349 1499.2421 10:46:31.83M 2015-10-30T10:46:58.398Z|I-OCEAN7-304-XXXX| 25.36 12.824 40.122 34.349 1499.2427 10:46:32.04M 2015-10-30T10:46:58.603Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.121 34.348 1499.2421 10:46:32.25M 2015-10-30T10:46:58.803Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.121 34.347 1499.2423 10:46:32.44M 2015-10-30T10:46:59.008Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.122 34.348 1499.2433 10:46:32.64M 2015-10-30T10:46:59.213Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.122 34.348 1499.2443 10:46:32.84M 2015-10-30T10:46:59.413Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.122 34.348 1499.2445 10:46:33.06M 2015-10-30T10:46:59.618Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.122 34.348 1499.2445 10:46:33.26M 2015-10-30T10:46:59.823Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.122 34.348 1499.2448 10:46:33.46M 2015-10-30T10:47:00.023Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.122 34.348 1499.2443 10:46:33.66M 2015-10-30T10:47:00.223Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.122 34.348 1499.2428 10:46:33.86M 2015-10-30T10:47:00.428Z|I-OCEAN7-304-XXXX| 25.36 12.824 40.121 34.348 1499.2421 10:46:34.07M 2015-10-30T10:47:00.633Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.120 34.347 1499.2411 10:46:34.27M 2015-10-30T10:47:00.833Z|I-OCEAN7-304-XXXX| 25.38 12.824 40.120 34.347 1499.2406 10:46:34.47M 2015-10-30T10:47:01.083Z|I-OCEAN7-304-XXXX| 25.38 12.824 40.120 34.346 1499.2400 10:46:34.67M 2015-10-30T10:47:01.243Z|I-OCEAN7-304-XXXX| 25.37 12.824 40.120 34.347 1499.2405 10:46:34.91M 2015-10-30T10:47:01.443Z|I-OCEAN7-304-XXXX| 25.37 12.824 40.120 34.347 1499.2406 10:46:35.09M 2015-10-30T10:47:01.663Z|I-OCEAN7-304-XXXX| 25.36 12.824 40.119 34.346 1499.2396 10:46:35.29M 2015-10-30T10:47:01.850Z|I-OCEAN7-304-XXXX| 25.36 12.824 40.119 34.346 1499.2395 10:46:35.50M 2015-10-30T10:47:02.053Z|I-OCEAN7-304-XXXX| 25.38 12.824 40.120 34.346 1499.2404 10:46:35.69M 2015-10-30T10:47:02.264Z|I-OCEAN7-304-XXXX| 25.38 12.824 40.121 34.347 1499.2416 10:46:35.88M 2015-10-30T10:47:02.458Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.122 34.348 1499.2432 10:46:36.10M 2015-10-30T10:47:02.663Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.122 34.348 1499.2433 10:46:36.30M 2015-10-30T10:47:02.863Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.122 34.348 1499.2435 10:46:36.50M 2015-10-30T10:47:03.068Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.122 34.348 1499.2433 10:46:36.70M 2015-10-30T10:47:03.268Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.121 34.348 1499.2432 10:46:36.90M 2015-10-30T10:47:03.487Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.120 34.347 1499.2424 10:46:37.12M 2015-10-30T10:47:03.678Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.120 34.346 1499.2419 10:46:37.32M 2015-10-30T10:47:03.883Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.119 34.345 1499.2411 10:46:37.52M 2015-10-30T10:47:04.083Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.118 34.344 1499.2399 10:46:37.72M 2015-10-30T10:47:04.283Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.118 34.344 1499.2397 10:46:37.92M 2015-10-30T10:47:04.490Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.118 34.344 1499.2400 10:46:38.13M 2015-10-30T10:47:04.693Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.125 34.351 1499.2483 10:46:38.33M 2015-10-30T10:47:04.898Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.126 34.352 1499.2491 10:46:38.53M 2015-10-30T10:47:05.098Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.126 34.352 1499.2505 10:46:38.73M 2015-10-30T10:47:05.303Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.127 34.353 1499.2502 10:46:38.93M 2015-10-30T10:47:05.508Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.128 34.353 1499.2521 10:46:39.15M 2015-10-30T10:47:05.708Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.129 34.354 1499.2528 10:46:39.35M 2015-10-30T10:47:05.913Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.125 34.350 1499.2485 10:46:39.55M 2015-10-30T10:47:06.133Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.125 34.350 1499.2490 10:46:39.75M 2015-10-30T10:47:06.318Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.124 34.350 1499.2484 10:46:39.96M 2015-10-30T10:47:06.523Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.124 34.350 1499.2484 10:46:40.16M 2015-10-30T10:47:06.723Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.125 34.350 1499.2478 10:46:40.36M 2015-10-30T10:47:06.930Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.125 34.351 1499.2480 10:46:40.56M 2015-10-30T10:47:07.128Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.124 34.350 1499.2489 10:46:40.76M 2015-10-30T10:47:07.333Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.121 34.346 1499.2451 10:46:40.96M 2015-10-30T10:47:07.537Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.122 34.348 1499.2458 10:46:41.18M 2015-10-30T10:47:07.738Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.123 34.349 1499.2478 10:46:41.38M 2015-10-30T10:47:07.943Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.125 34.350 1499.2491 10:46:41.58M 2015-10-30T10:47:08.143Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.126 34.351 1499.2501 10:46:41.78M 2015-10-30T10:47:08.348Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.122 34.347 1499.2458 10:46:41.97M 2015-10-30T10:47:08.548Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.121 34.347 1499.2448 10:46:42.19M 2015-10-30T10:47:08.753Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.121 34.346 1499.2450 10:46:42.39M 2015-10-30T10:47:08.958Z|I-OCEAN7-304-XXXX| 25.40 12.826 40.121 34.346 1499.2448 10:46:42.59M 2015-10-30T10:47:09.158Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.120 34.345 1499.2428 10:46:42.79M 2015-10-30T10:47:09.363Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.119 34.345 1499.2411 10:46:43.01M 2015-10-30T10:47:09.568Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.119 34.344 1499.2410 10:46:43.21M 2015-10-30T10:47:09.770Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.118 34.344 1499.2394 10:46:43.41M 2015-10-30T10:47:09.973Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.118 34.344 1499.2389 10:46:43.61M 2015-10-30T10:47:10.173Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.118 34.344 1499.2388 10:46:43.81M 2015-10-30T10:47:10.378Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.118 34.345 1499.2393 10:46:44.02M 2015-10-30T10:47:10.598Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.118 34.344 1499.2397 10:46:44.23M 2015-10-30T10:47:10.783Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.123 34.348 1499.2443 10:46:44.44M 2015-10-30T10:47:10.988Z|I-OCEAN7-304-XXXX| 25.27 12.825 40.119 34.345 1499.2400 10:46:44.62M 2015-10-30T10:47:11.188Z|I-OCEAN7-304-XXXX| 25.29 12.825 40.122 34.348 1499.2428 10:46:44.82M 2015-10-30T10:47:11.393Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.123 34.349 1499.2435 10:46:45.04M 2015-10-30T10:47:11.593Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.124 34.349 1499.2446 10:46:45.24M 2015-10-30T10:47:11.798Z|I-OCEAN7-304-XXXX| 25.31 12.825 40.125 34.351 1499.2473 10:46:45.44M 2015-10-30T10:47:11.998Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.126 34.352 1499.2485 10:46:45.64M 2015-10-30T10:47:12.203Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.127 34.353 1499.2496 10:46:45.83M 2015-10-30T10:47:12.410Z|I-OCEAN7-304-XXXX| 25.28 12.825 40.129 34.354 1499.2513 10:46:46.05M 2015-10-30T10:47:12.608Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.130 34.355 1499.2529 10:46:46.25M 2015-10-30T10:47:12.813Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.129 34.354 1499.2528 10:46:46.45M 2015-10-30T10:47:13.013Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.128 34.354 1499.2517 10:46:46.65M 2015-10-30T10:47:13.218Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.127 34.353 1499.2506 10:46:46.85M 2015-10-30T10:47:13.418Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.126 34.352 1499.2490 10:46:47.07M 2015-10-30T10:47:13.628Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.125 34.351 1499.2472 10:46:47.27M 2015-10-30T10:47:13.828Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.125 34.351 1499.2477 10:46:47.47M 2015-10-30T10:47:14.033Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.125 34.350 1499.2478 10:46:47.67M 2015-10-30T10:47:14.238Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.125 34.351 1499.2484 10:46:47.87M 2015-10-30T10:47:14.438Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.126 34.351 1499.2504 10:46:48.08M 2015-10-30T10:47:14.643Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.124 34.349 1499.2482 10:46:48.28M 2015-10-30T10:47:14.850Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.124 34.350 1499.2479 10:46:48.48M 2015-10-30T10:47:15.063Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.125 34.350 1499.2478 10:46:48.68M 2015-10-30T10:47:15.253Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.126 34.351 1499.2496 10:46:48.90M 2015-10-30T10:47:15.453Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.125 34.350 1499.2489 10:46:49.10M 2015-10-30T10:47:15.658Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.124 34.349 1499.2477 10:46:49.30M 2015-10-30T10:47:15.858Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.123 34.348 1499.2466 10:46:49.50M 2015-10-30T10:47:16.063Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.124 34.349 1499.2488 10:46:49.70M 2015-10-30T10:47:16.308Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.125 34.349 1499.2502 10:46:49.90M 2015-10-30T10:47:16.468Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.125 34.349 1499.2515 10:46:50.16M 2015-10-30T10:47:16.673Z|I-OCEAN7-304-XXXX| 25.33 12.828 40.125 34.348 1499.2522 10:46:50.31M 2015-10-30T10:47:16.873Z|I-OCEAN7-304-XXXX| 25.32 12.828 40.124 34.348 1499.2521 10:46:50.51M 2015-10-30T10:47:17.078Z|I-OCEAN7-304-XXXX| 25.32 12.828 40.124 34.348 1499.2523 10:46:50.71M 2015-10-30T10:47:17.278Z|I-OCEAN7-304-XXXX| 25.32 12.828 40.125 34.348 1499.2533 10:46:50.91M 2015-10-30T10:47:17.487Z|I-OCEAN7-304-XXXX| 25.32 12.828 40.126 34.349 1499.2537 10:46:51.13M 2015-10-30T10:47:17.690Z|I-OCEAN7-304-XXXX| 25.33 12.828 40.125 34.349 1499.2535 10:46:51.33M 2015-10-30T10:47:17.890Z|I-OCEAN7-304-XXXX| 25.34 12.828 40.125 34.348 1499.2529 10:46:51.53M 2015-10-30T10:47:18.127Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.125 34.348 1499.2522 10:46:51.73M 2015-10-30T10:47:18.294Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.125 34.349 1499.2518 10:46:51.93M 2015-10-30T10:47:18.499Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.125 34.349 1499.2516 10:46:52.14M 2015-10-30T10:47:18.703Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.125 34.350 1499.2517 10:46:52.34M 2015-10-30T10:47:18.903Z|I-OCEAN7-304-XXXX| 25.36 12.827 40.122 34.346 1499.2473 10:46:52.54M 2015-10-30T10:47:19.108Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.127 34.351 1499.2524 10:46:52.74M 2015-10-30T10:47:19.313Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.127 34.352 1499.2526 10:46:52.94M 2015-10-30T10:47:19.533Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.127 34.352 1499.2511 10:46:53.16M 2015-10-30T10:47:19.713Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.128 34.353 1499.2510 10:46:53.37M 2015-10-30T10:47:19.918Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.128 34.353 1499.2509 10:46:53.56M 2015-10-30T10:47:20.123Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.127 34.353 1499.2509 10:46:53.76M 2015-10-30T10:47:20.332Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.127 34.352 1499.2507 10:46:53.95M 2015-10-30T10:47:20.529Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.127 34.352 1499.2516 10:46:54.17M 2015-10-30T10:47:20.734Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.127 34.352 1499.2529 10:46:54.37M 2015-10-30T10:47:20.934Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.126 34.351 1499.2527 10:46:54.57M 2015-10-30T10:47:21.139Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.126 34.351 1499.2521 10:46:54.77M 2015-10-30T10:47:21.343Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.131 34.355 1499.2572 10:46:54.97M 2015-10-30T10:47:21.543Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.131 34.355 1499.2584 10:46:55.19M 2015-10-30T10:47:21.748Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.130 34.355 1499.2576 10:46:55.39M 2015-10-30T10:47:21.948Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.129 34.354 1499.2572 10:46:55.59M 2015-10-30T10:47:22.154Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.128 34.353 1499.2557 10:46:55.78M 2015-10-30T10:47:22.354Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.127 34.351 1499.2531 10:46:56.00M 2015-10-30T10:47:22.558Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.125 34.350 1499.2511 10:46:56.20M 2015-10-30T10:47:22.759Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.123 34.349 1499.2491 10:46:56.40M 2015-10-30T10:47:22.964Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.121 34.347 1499.2468 10:46:56.60M 2015-10-30T10:47:23.171Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.122 34.347 1499.2467 10:46:56.80M 2015-10-30T10:47:23.370Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.121 34.347 1499.2448 10:46:57.02M 2015-10-30T10:47:23.574Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.121 34.347 1499.2433 10:46:57.22M 2015-10-30T10:47:23.779Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.120 34.347 1499.2417 10:46:57.41M 2015-10-30T10:47:23.999Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.120 34.347 1499.2408 10:46:57.62M 2015-10-30T10:47:24.184Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.121 34.348 1499.2417 10:46:57.83M 2015-10-30T10:47:24.389Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.121 34.348 1499.2424 10:46:58.04M 2015-10-30T10:47:24.594Z|I-OCEAN7-304-XXXX| 25.41 12.824 40.121 34.348 1499.2421 10:46:58.23M 2015-10-30T10:47:24.794Z|I-OCEAN7-304-XXXX| 25.37 12.824 40.121 34.347 1499.2417 10:46:58.43M 2015-10-30T10:47:24.994Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.121 34.347 1499.2406 10:46:58.63M 2015-10-30T10:47:25.199Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.120 34.347 1499.2401 10:46:58.83M 2015-10-30T10:47:25.404Z|I-OCEAN7-304-XXXX| 25.32 12.824 40.088 34.316 1499.2040 10:46:59.05M 2015-10-30T10:47:25.604Z|I-OCEAN7-304-XXXX| 25.29 12.825 40.088 34.316 1499.2040 10:46:59.25M 2015-10-30T10:47:25.809Z|I-OCEAN7-304-XXXX| 25.25 12.825 40.081 34.309 1499.1956 10:46:59.45M 2015-10-30T10:47:26.014Z|I-OCEAN7-304-XXXX| 25.26 12.825 40.048 34.277 1499.1587 10:46:59.65M 2015-10-30T10:47:26.214Z|I-OCEAN7-304-XXXX| 25.22 12.825 40.039 34.269 1499.1482 10:46:59.85M 2015-10-30T10:47:26.464Z|I-OCEAN7-304-XXXX| 25.22 12.826 40.026 34.256 1499.1342 10:47:00.06M 2015-10-30T10:47:26.619Z|I-OCEAN7-304-XXXX| 25.24 12.826 40.025 34.254 1499.1339 10:47:00.31M 2015-10-30T10:47:26.824Z|I-OCEAN7-304-XXXX| 25.20 12.826 40.024 34.253 1499.1324 10:47:00.46M 2015-10-30T10:47:27.024Z|I-OCEAN7-304-XXXX| 25.19 12.826 40.023 34.253 1499.1318 10:47:00.66M 2015-10-30T10:47:27.229Z|I-OCEAN7-304-XXXX| 25.15 12.826 40.023 34.252 1499.1311 10:47:00.86M 2015-10-30T10:47:27.447Z|I-OCEAN7-304-XXXX| 25.18 12.826 40.023 34.252 1499.1307 10:47:01.08M 2015-10-30T10:47:27.634Z|I-OCEAN7-304-XXXX| 25.20 12.826 40.022 34.252 1499.1300 10:47:01.28M 2015-10-30T10:47:27.839Z|I-OCEAN7-304-XXXX| 25.20 12.826 40.022 34.252 1499.1298 10:47:01.48M 2015-10-30T10:47:28.039Z|I-OCEAN7-304-XXXX| 25.21 12.826 40.023 34.253 1499.1316 10:47:01.67M 2015-10-30T10:47:28.239Z|I-OCEAN7-304-XXXX| 25.22 12.826 40.023 34.253 1499.1323 10:47:01.88M 2015-10-30T10:47:28.464Z|I-OCEAN7-304-XXXX| 25.22 12.826 40.024 34.254 1499.1334 10:47:02.09M 2015-10-30T10:47:28.650Z|I-OCEAN7-304-XXXX| 25.19 12.826 40.027 34.256 1499.1360 10:47:02.31M 2015-10-30T10:47:28.854Z|I-OCEAN7-304-XXXX| 25.23 12.826 40.026 34.256 1499.1359 10:47:02.49M 2015-10-30T10:47:29.059Z|I-OCEAN7-304-XXXX| 25.23 12.826 40.026 34.256 1499.1353 10:47:02.69M 2015-10-30T10:47:29.259Z|I-OCEAN7-304-XXXX| 25.26 12.826 40.026 34.255 1499.1359 10:47:02.89M 2015-10-30T10:47:29.464Z|I-OCEAN7-304-XXXX| 25.26 12.826 40.025 34.255 1499.1349 10:47:03.11M 2015-10-30T10:47:29.664Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.024 34.254 1499.1340 10:47:03.31M 2015-10-30T10:47:29.869Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.023 34.253 1499.1337 10:47:03.51M 2015-10-30T10:47:30.069Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.022 34.252 1499.1317 10:47:03.71M 2015-10-30T10:47:30.274Z|I-OCEAN7-304-XXXX| 25.31 12.825 40.022 34.252 1499.1309 10:47:03.90M 2015-10-30T10:47:30.474Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.026 34.256 1499.1364 10:47:04.12M 2015-10-30T10:47:30.679Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.028 34.257 1499.1385 10:47:04.32M 2015-10-30T10:47:30.884Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.028 34.258 1499.1404 10:47:04.52M 2015-10-30T10:47:31.084Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.029 34.258 1499.1411 10:47:04.72M 2015-10-30T10:47:31.290Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.036 34.264 1499.1497 10:47:04.92M 2015-10-30T10:47:31.490Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.035 34.264 1499.1504 10:47:05.14M 2015-10-30T10:47:31.694Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.035 34.263 1499.1489 10:47:05.34M 2015-10-30T10:47:31.899Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.034 34.263 1499.1477 10:47:05.54M 2015-10-30T10:47:32.127Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.033 34.262 1499.1470 10:47:05.73M 2015-10-30T10:47:32.304Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.032 34.261 1499.1454 10:47:05.93M 2015-10-30T10:47:32.509Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.031 34.260 1499.1434 10:47:06.15M 2015-10-30T10:47:32.714Z|I-OCEAN7-304-XXXX| 25.47 12.825 40.030 34.259 1499.1427 10:47:06.35M 2015-10-30T10:47:32.935Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.010 34.240 1499.1196 10:47:06.55M 2015-10-30T10:47:33.119Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.008 34.238 1499.1188 10:47:06.77M 2015-10-30T10:47:33.319Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.007 34.237 1499.1168 10:47:06.95M 2015-10-30T10:47:33.524Z|I-OCEAN7-304-XXXX| 25.47 12.826 39.995 34.225 1499.1039 10:47:07.17M 2015-10-30T10:47:33.729Z|I-OCEAN7-304-XXXX| 25.47 12.826 39.994 34.224 1499.1033 10:47:07.37M 2015-10-30T10:47:33.924Z|I-OCEAN7-304-XXXX| 25.43 12.826 39.993 34.224 1499.1025 10:47:07.57M 2015-10-30T10:47:34.134Z|I-OCEAN7-304-XXXX| 25.43 12.827 39.994 34.224 1499.1031 10:47:07.76M 2015-10-30T10:47:34.334Z|I-OCEAN7-304-XXXX| 25.46 12.826 39.994 34.224 1499.1038 10:47:07.96M 2015-10-30T10:47:34.539Z|I-OCEAN7-304-XXXX| 25.44 12.826 39.995 34.225 1499.1039 10:47:08.18M 2015-10-30T10:47:34.739Z|I-OCEAN7-304-XXXX| 25.41 12.826 39.995 34.225 1499.1046 10:47:08.38M 2015-10-30T10:47:34.944Z|I-OCEAN7-304-XXXX| 25.41 12.827 39.996 34.226 1499.1055 10:47:08.58M 2015-10-30T10:47:35.144Z|I-OCEAN7-304-XXXX| 25.38 12.827 39.996 34.226 1499.1058 10:47:08.78M 2015-10-30T10:47:35.354Z|I-OCEAN7-304-XXXX| 25.39 12.827 39.997 34.226 1499.1072 10:47:09.00M 2015-10-30T10:47:35.554Z|I-OCEAN7-304-XXXX| 25.36 12.827 39.996 34.226 1499.1072 10:47:09.20M 2015-10-30T10:47:35.754Z|I-OCEAN7-304-XXXX| 25.36 12.828 39.996 34.225 1499.1077 10:47:09.40M 2015-10-30T10:47:35.959Z|I-OCEAN7-304-XXXX| 25.36 12.828 39.996 34.225 1499.1074 10:47:09.59M 2015-10-30T10:47:36.164Z|I-OCEAN7-304-XXXX| 25.35 12.828 39.995 34.224 1499.1062 10:47:09.80M 2015-10-30T10:47:36.364Z|I-OCEAN7-304-XXXX| 25.32 12.828 39.994 34.223 1499.1047 10:47:10.01M 2015-10-30T10:47:36.591Z|I-OCEAN7-304-XXXX| 25.30 12.828 39.993 34.223 1499.1030 10:47:10.21M 2015-10-30T10:47:36.770Z|I-OCEAN7-304-XXXX| 25.29 12.827 39.994 34.223 1499.1024 10:47:10.41M 2015-10-30T10:47:36.974Z|I-OCEAN7-304-XXXX| 25.32 12.827 39.991 34.221 1499.0994 10:47:10.61M 2015-10-30T10:47:37.174Z|I-OCEAN7-304-XXXX| 25.31 12.827 39.990 34.220 1499.0975 10:47:10.81M 2015-10-30T10:47:37.399Z|I-OCEAN7-304-XXXX| 25.31 12.827 39.990 34.220 1499.0969 10:47:11.03M 2015-10-30T10:47:37.584Z|I-OCEAN7-304-XXXX| 25.31 12.827 39.994 34.224 1499.1025 10:47:11.24M 2015-10-30T10:47:37.784Z|I-OCEAN7-304-XXXX| 25.31 12.827 39.995 34.225 1499.1035 10:47:11.43M 2015-10-30T10:47:37.989Z|I-OCEAN7-304-XXXX| 25.31 12.827 39.993 34.223 1499.1019 10:47:11.63M 2015-10-30T10:47:38.194Z|I-OCEAN7-304-XXXX| 25.31 12.827 39.992 34.222 1499.1012 10:47:11.82M 2015-10-30T10:47:38.394Z|I-OCEAN7-304-XXXX| 25.31 12.827 39.990 34.220 1499.0990 10:47:12.04M 2015-10-30T10:47:38.599Z|I-OCEAN7-304-XXXX| 25.32 12.827 39.991 34.220 1499.1002 10:47:12.24M 2015-10-30T10:47:38.804Z|I-OCEAN7-304-XXXX| 25.31 12.827 39.992 34.222 1499.1010 10:47:12.44M 2015-10-30T10:47:39.004Z|I-OCEAN7-304-XXXX| 25.33 12.827 39.992 34.222 1499.1016 10:47:12.64M 2015-10-30T10:47:39.210Z|I-OCEAN7-304-XXXX| 25.36 12.827 39.993 34.223 1499.1031 10:47:12.84M 2015-10-30T10:47:39.410Z|I-OCEAN7-304-XXXX| 25.35 12.827 39.994 34.224 1499.1030 10:47:13.06M 2015-10-30T10:47:39.614Z|I-OCEAN7-304-XXXX| 25.35 12.827 39.994 34.224 1499.1035 10:47:13.26M 2015-10-30T10:47:39.831Z|I-OCEAN7-304-XXXX| 25.31 12.827 39.995 34.225 1499.1031 10:47:13.46M 2015-10-30T10:47:40.019Z|I-OCEAN7-304-XXXX| 25.33 12.827 39.985 34.216 1499.0929 10:47:13.66M 2015-10-30T10:47:40.224Z|I-OCEAN7-304-XXXX| 25.34 12.827 39.971 34.202 1499.0763 10:47:13.85M 2015-10-30T10:47:40.424Z|I-OCEAN7-304-XXXX| 25.37 12.826 39.970 34.202 1499.0757 10:47:14.07M 2015-10-30T10:47:40.629Z|I-OCEAN7-304-XXXX| 25.40 12.826 39.970 34.201 1499.0751 10:47:14.27M 2015-10-30T10:47:40.834Z|I-OCEAN7-304-XXXX| 25.40 12.826 39.969 34.201 1499.0735 10:47:14.47M 2015-10-30T10:47:41.034Z|I-OCEAN7-304-XXXX| 25.43 12.826 39.968 34.200 1499.0715 10:47:14.67M 2015-10-30T10:47:41.239Z|I-OCEAN7-304-XXXX| 25.43 12.825 39.967 34.199 1499.0699 10:47:14.87M 2015-10-30T10:47:41.439Z|I-OCEAN7-304-XXXX| 25.43 12.825 39.965 34.198 1499.0681 10:47:15.09M 2015-10-30T10:47:41.690Z|I-OCEAN7-304-XXXX| 25.45 12.825 39.964 34.197 1499.0668 10:47:15.29M 2015-10-30T10:47:41.864Z|I-OCEAN7-304-XXXX| 25.45 12.825 39.964 34.197 1499.0658 10:47:15.53M 2015-10-30T10:47:42.044Z|I-OCEAN7-304-XXXX| 25.44 12.825 39.963 34.196 1499.0642 10:47:15.70M 2015-10-30T10:47:42.255Z|I-OCEAN7-304-XXXX| 25.44 12.825 39.961 34.195 1499.0621 10:47:15.88M 2015-10-30T10:47:42.455Z|I-OCEAN7-304-XXXX| 25.46 12.825 39.958 34.191 1499.0590 10:47:16.10M 2015-10-30T10:47:42.659Z|I-OCEAN7-304-XXXX| 25.46 12.825 39.958 34.192 1499.0601 10:47:16.30M 2015-10-30T10:47:42.859Z|I-OCEAN7-304-XXXX| 25.42 12.825 39.957 34.190 1499.0580 10:47:16.50M 2015-10-30T10:47:43.064Z|I-OCEAN7-304-XXXX| 25.45 12.825 39.956 34.189 1499.0579 10:47:16.70M 2015-10-30T10:47:43.269Z|I-OCEAN7-304-XXXX| 25.45 12.826 39.941 34.175 1499.0417 10:47:16.90M 2015-10-30T10:47:43.487Z|I-OCEAN7-304-XXXX| 25.43 12.825 39.939 34.173 1499.0392 10:47:17.12M 2015-10-30T10:47:43.674Z|I-OCEAN7-304-XXXX| 25.38 12.825 39.937 34.171 1499.0363 10:47:17.32M 2015-10-30T10:47:43.880Z|I-OCEAN7-304-XXXX| 25.38 12.826 39.935 34.169 1499.0336 10:47:17.51M 2015-10-30T10:47:44.079Z|I-OCEAN7-304-XXXX| 25.44 12.826 39.933 34.167 1499.0330 10:47:17.72M 2015-10-30T10:47:44.284Z|I-OCEAN7-304-XXXX| 25.40 12.826 39.932 34.165 1499.0308 10:47:17.91M 2015-10-30T10:47:44.484Z|I-OCEAN7-304-XXXX| 25.38 12.826 39.925 34.159 1499.0222 10:47:18.13M 2015-10-30T10:47:44.691Z|I-OCEAN7-304-XXXX| 25.37 12.826 39.923 34.157 1499.0206 10:47:18.33M 2015-10-30T10:47:44.895Z|I-OCEAN7-304-XXXX| 25.37 12.826 39.924 34.158 1499.0214 10:47:18.53M 2015-10-30T10:47:45.095Z|I-OCEAN7-304-XXXX| 25.34 12.826 39.925 34.158 1499.0221 10:47:18.73M 2015-10-30T10:47:45.299Z|I-OCEAN7-304-XXXX| 25.34 12.826 39.925 34.159 1499.0222 10:47:18.93M 2015-10-30T10:47:45.499Z|I-OCEAN7-304-XXXX| 25.30 12.826 39.932 34.166 1499.0297 10:47:19.15M 2015-10-30T10:47:45.705Z|I-OCEAN7-304-XXXX| 25.30 12.826 39.932 34.166 1499.0295 10:47:19.35M 2015-10-30T10:47:45.905Z|I-OCEAN7-304-XXXX| 25.26 12.825 39.933 34.167 1499.0288 10:47:19.55M 2015-10-30T10:47:46.110Z|I-OCEAN7-304-XXXX| 25.27 12.825 39.907 34.142 1498.9998 10:47:19.74M 2015-10-30T10:47:46.332Z|I-OCEAN7-304-XXXX| 25.26 12.825 39.907 34.142 1498.9991 10:47:19.94M 2015-10-30T10:47:46.520Z|I-OCEAN7-304-XXXX| 25.21 12.825 39.906 34.142 1498.9974 10:47:20.18M 2015-10-30T10:47:46.765Z|I-OCEAN7-304-XXXX| 25.21 12.825 39.863 34.100 1498.9486 10:47:20.36M 2015-10-30T10:47:46.925Z|I-OCEAN7-304-XXXX| 25.23 12.825 39.863 34.100 1498.9484 10:47:20.61M 2015-10-30T10:47:47.125Z|I-OCEAN7-304-XXXX| 25.22 12.825 39.863 34.101 1498.9470 10:47:20.76M 2015-10-30T10:47:47.333Z|I-OCEAN7-304-XXXX| 25.18 12.824 39.852 34.091 1498.9327 10:47:20.96M 2015-10-30T10:47:47.532Z|I-OCEAN7-304-XXXX| 25.21 12.824 39.850 34.089 1498.9315 10:47:21.18M 2015-10-30T10:47:47.735Z|I-OCEAN7-304-XXXX| 25.22 12.824 39.849 34.088 1498.9301 10:47:21.38M 2015-10-30T10:47:47.958Z|I-OCEAN7-304-XXXX| 25.22 12.824 39.847 34.087 1498.9271 10:47:21.58M 2015-10-30T10:47:48.140Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.845 34.085 1498.9248 10:47:21.77M 2015-10-30T10:47:48.345Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.844 34.084 1498.9236 10:47:21.97M 2015-10-30T10:47:48.550Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.843 34.083 1498.9221 10:47:22.19M 2015-10-30T10:47:48.750Z|I-OCEAN7-304-XXXX| 25.29 12.823 39.848 34.088 1498.9280 10:47:22.39M 2015-10-30T10:47:48.955Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.850 34.090 1498.9290 10:47:22.59M 2015-10-30T10:47:49.155Z|I-OCEAN7-304-XXXX| 25.33 12.823 39.851 34.091 1498.9305 10:47:22.79M 2015-10-30T10:47:49.360Z|I-OCEAN7-304-XXXX| 25.34 12.823 39.852 34.092 1498.9319 10:47:23.01M 2015-10-30T10:47:49.560Z|I-OCEAN7-304-XXXX| 25.37 12.823 39.850 34.091 1498.9308 10:47:23.21M 2015-10-30T10:47:49.760Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.850 34.090 1498.9298 10:47:23.41M 2015-10-30T10:47:49.971Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.849 34.090 1498.9296 10:47:23.60M 2015-10-30T10:47:50.170Z|I-OCEAN7-304-XXXX| 25.43 12.823 39.849 34.089 1498.9303 10:47:23.80M 2015-10-30T10:47:50.375Z|I-OCEAN7-304-XXXX| 25.46 12.823 39.848 34.088 1498.9303 10:47:24.02M 2015-10-30T10:47:50.575Z|I-OCEAN7-304-XXXX| 25.47 12.823 39.847 34.087 1498.9294 10:47:24.22M 2015-10-30T10:47:50.800Z|I-OCEAN7-304-XXXX| 25.47 12.823 39.846 34.086 1498.9290 10:47:24.42M 2015-10-30T10:47:50.985Z|I-OCEAN7-304-XXXX| 25.51 12.823 39.846 34.086 1498.9283 10:47:24.64M 2015-10-30T10:47:51.185Z|I-OCEAN7-304-XXXX| 25.53 12.823 39.846 34.086 1498.9286 10:47:24.82M 2015-10-30T10:47:51.390Z|I-OCEAN7-304-XXXX| 25.56 12.823 39.846 34.087 1498.9297 10:47:25.04M 2015-10-30T10:47:51.590Z|I-OCEAN7-304-XXXX| 25.53 12.823 39.847 34.087 1498.9294 10:47:25.24M 2015-10-30T10:47:51.795Z|I-OCEAN7-304-XXXX| 25.53 12.823 39.847 34.088 1498.9302 10:47:25.43M 2015-10-30T10:47:52.000Z|I-OCEAN7-304-XXXX| 25.52 12.823 39.848 34.088 1498.9303 10:47:25.63M 2015-10-30T10:47:52.200Z|I-OCEAN7-304-XXXX| 25.49 12.822 39.848 34.088 1498.9292 10:47:25.83M 2015-10-30T10:47:52.405Z|I-OCEAN7-304-XXXX| 25.46 12.822 39.848 34.089 1498.9281 10:47:26.05M 2015-10-30T10:47:52.605Z|I-OCEAN7-304-XXXX| 25.48 12.822 39.848 34.089 1498.9285 10:47:26.25M 2015-10-30T10:47:52.810Z|I-OCEAN7-304-XXXX| 25.51 12.822 39.848 34.089 1498.9282 10:47:26.45M 2015-10-30T10:47:53.015Z|I-OCEAN7-304-XXXX| 25.46 12.822 39.847 34.088 1498.9263 10:47:26.65M 2015-10-30T10:47:53.215Z|I-OCEAN7-304-XXXX| 25.45 12.821 39.851 34.093 1498.9303 10:47:26.85M 2015-10-30T10:47:53.420Z|I-OCEAN7-304-XXXX| 25.44 12.821 39.851 34.093 1498.9296 10:47:27.07M 2015-10-30T10:47:53.620Z|I-OCEAN7-304-XXXX| 25.38 12.821 39.851 34.093 1498.9286 10:47:27.27M 2015-10-30T10:47:53.828Z|I-OCEAN7-304-XXXX| 25.39 12.821 39.851 34.093 1498.9292 10:47:27.47M 2015-10-30T10:47:54.035Z|I-OCEAN7-304-XXXX| 25.39 12.821 39.857 34.098 1498.9364 10:47:27.66M 2015-10-30T10:47:54.235Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.870 34.111 1498.9506 10:47:27.87M 2015-10-30T10:47:54.435Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.907 34.146 1498.9908 10:47:28.08M 2015-10-30T10:47:54.640Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.907 34.147 1498.9900 10:47:28.28M 2015-10-30T10:47:54.840Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.908 34.148 1498.9904 10:47:28.48M 2015-10-30T10:47:55.045Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.909 34.149 1498.9911 10:47:28.68M 2015-10-30T10:47:55.265Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.910 34.150 1498.9908 10:47:28.88M 2015-10-30T10:47:55.450Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.911 34.151 1498.9912 10:47:29.11M 2015-10-30T10:47:55.655Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.913 34.153 1498.9923 10:47:29.30M 2015-10-30T10:47:55.855Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.913 34.153 1498.9927 10:47:29.50M 2015-10-30T10:47:56.060Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.913 34.153 1498.9922 10:47:29.69M 2015-10-30T10:47:56.260Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.912 34.153 1498.9915 10:47:29.89M 2015-10-30T10:47:56.465Z|I-OCEAN7-304-XXXX| 25.18 12.819 39.912 34.152 1498.9906 10:47:30.11M 2015-10-30T10:47:56.665Z|I-OCEAN7-304-XXXX| 25.19 12.819 39.912 34.152 1498.9897 10:47:30.31M 2015-10-30T10:47:56.920Z|I-OCEAN7-304-XXXX| 25.23 12.819 39.907 34.148 1498.9844 10:47:30.51M 2015-10-30T10:47:57.075Z|I-OCEAN7-304-XXXX| 25.25 12.818 39.907 34.149 1498.9839 10:47:30.76M 2015-10-30T10:47:57.280Z|I-OCEAN7-304-XXXX| 25.22 12.818 39.907 34.148 1498.9827 10:47:30.91M 2015-10-30T10:47:57.480Z|I-OCEAN7-304-XXXX| 25.26 12.818 39.907 34.148 1498.9838 10:47:31.13M 2015-10-30T10:47:57.680Z|I-OCEAN7-304-XXXX| 25.30 12.819 39.907 34.148 1498.9857 10:47:31.33M 2015-10-30T10:47:57.891Z|I-OCEAN7-304-XXXX| 25.31 12.820 39.906 34.146 1498.9858 10:47:31.52M 2015-10-30T10:47:58.090Z|I-OCEAN7-304-XXXX| 25.31 12.820 39.908 34.148 1498.9891 10:47:31.73M 2015-10-30T10:47:58.295Z|I-OCEAN7-304-XXXX| 25.31 12.820 39.904 34.144 1498.9861 10:47:31.92M 2015-10-30T10:47:58.495Z|I-OCEAN7-304-XXXX| 25.32 12.821 39.904 34.143 1498.9862 10:47:32.14M 2015-10-30T10:47:58.700Z|I-OCEAN7-304-XXXX| 25.33 12.821 39.904 34.143 1498.9865 10:47:32.34M 2015-10-30T10:47:58.905Z|I-OCEAN7-304-XXXX| 25.37 12.821 39.903 34.143 1498.9858 10:47:32.54M 2015-10-30T10:47:59.105Z|I-OCEAN7-304-XXXX| 25.41 12.821 39.903 34.143 1498.9866 10:47:32.74M 2015-10-30T10:47:59.305Z|I-OCEAN7-304-XXXX| 25.41 12.820 39.903 34.143 1498.9865 10:47:32.94M 2015-10-30T10:47:59.515Z|I-OCEAN7-304-XXXX| 25.41 12.820 39.903 34.143 1498.9857 10:47:33.16M 2015-10-30T10:47:59.733Z|I-OCEAN7-304-XXXX| 25.42 12.820 39.904 34.144 1498.9861 10:47:33.36M 2015-10-30T10:47:59.920Z|I-OCEAN7-304-XXXX| 25.42 12.820 39.904 34.145 1498.9871 10:47:33.57M 2015-10-30T10:48:00.120Z|I-OCEAN7-304-XXXX| 25.46 12.820 39.905 34.145 1498.9896 10:47:33.76M 2015-10-30T10:48:00.325Z|I-OCEAN7-304-XXXX| 25.47 12.821 39.904 34.143 1498.9884 10:47:33.95M 2015-10-30T10:48:00.525Z|I-OCEAN7-304-XXXX| 25.45 12.821 39.903 34.143 1498.9878 10:47:34.17M 2015-10-30T10:48:00.733Z|I-OCEAN7-304-XXXX| 25.44 12.820 39.902 34.142 1498.9861 10:47:34.37M 2015-10-30T10:48:00.930Z|I-OCEAN7-304-XXXX| 25.46 12.820 39.900 34.141 1498.9835 10:47:34.57M 2015-10-30T10:48:01.130Z|I-OCEAN7-304-XXXX| 25.46 12.820 39.899 34.140 1498.9813 10:47:34.77M 2015-10-30T10:48:01.340Z|I-OCEAN7-304-XXXX| 25.46 12.820 39.897 34.138 1498.9789 10:47:34.97M 2015-10-30T10:48:01.540Z|I-OCEAN7-304-XXXX| 25.45 12.820 39.899 34.139 1498.9806 10:47:35.19M 2015-10-30T10:48:01.745Z|I-OCEAN7-304-XXXX| 25.42 12.820 39.912 34.152 1498.9955 10:47:35.39M 2015-10-30T10:48:01.950Z|I-OCEAN7-304-XXXX| 25.38 12.820 39.946 34.185 1499.0339 10:47:35.59M 2015-10-30T10:48:02.150Z|I-OCEAN7-304-XXXX| 25.41 12.820 39.980 34.217 1499.0721 10:47:35.79M 2015-10-30T10:48:02.355Z|I-OCEAN7-304-XXXX| 25.38 12.820 39.987 34.224 1499.0802 10:47:36.01M 2015-10-30T10:48:02.555Z|I-OCEAN7-304-XXXX| 25.39 12.820 39.988 34.224 1499.0824 10:47:36.20M 2015-10-30T10:48:02.755Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.003 34.238 1499.1002 10:47:36.40M 2015-10-30T10:48:02.960Z|I-OCEAN7-304-XXXX| 25.35 12.821 40.004 34.239 1499.1016 10:47:36.60M 2015-10-30T10:48:03.160Z|I-OCEAN7-304-XXXX| 25.32 12.821 40.005 34.240 1499.1025 10:47:36.80M 2015-10-30T10:48:03.371Z|I-OCEAN7-304-XXXX| 25.32 12.821 40.007 34.241 1499.1040 10:47:37.01M 2015-10-30T10:48:03.571Z|I-OCEAN7-304-XXXX| 25.30 12.821 40.022 34.256 1499.1211 10:47:37.22M 2015-10-30T10:48:03.775Z|I-OCEAN7-304-XXXX| 25.30 12.821 40.023 34.257 1499.1224 10:47:37.42M 2015-10-30T10:48:03.980Z|I-OCEAN7-304-XXXX| 25.30 12.821 40.023 34.257 1499.1228 10:47:37.61M 2015-10-30T10:48:04.196Z|I-OCEAN7-304-XXXX| 25.30 12.821 40.030 34.263 1499.1304 10:47:37.81M 2015-10-30T10:48:04.385Z|I-OCEAN7-304-XXXX| 25.29 12.821 40.030 34.263 1499.1302 10:47:38.05M 2015-10-30T10:48:04.585Z|I-OCEAN7-304-XXXX| 25.26 12.821 40.030 34.263 1499.1290 10:47:38.23M 2015-10-30T10:48:04.790Z|I-OCEAN7-304-XXXX| 25.29 12.821 40.030 34.263 1499.1292 10:47:38.43M 2015-10-30T10:48:04.990Z|I-OCEAN7-304-XXXX| 25.32 12.821 40.029 34.263 1499.1295 10:47:38.63M 2015-10-30T10:48:05.195Z|I-OCEAN7-304-XXXX| 25.32 12.821 40.023 34.256 1499.1224 10:47:38.83M 2015-10-30T10:48:05.395Z|I-OCEAN7-304-XXXX| 25.29 12.821 40.022 34.255 1499.1206 10:47:39.05M 2015-10-30T10:48:05.600Z|I-OCEAN7-304-XXXX| 25.28 12.821 40.020 34.254 1499.1189 10:47:39.25M 2015-10-30T10:48:05.805Z|I-OCEAN7-304-XXXX| 25.30 12.821 40.020 34.254 1499.1177 10:47:39.45M 2015-10-30T10:48:06.005Z|I-OCEAN7-304-XXXX| 25.26 12.821 40.019 34.254 1499.1156 10:47:39.65M 2015-10-30T10:48:06.210Z|I-OCEAN7-304-XXXX| 25.26 12.820 40.019 34.254 1499.1151 10:47:39.84M 2015-10-30T10:48:06.410Z|I-OCEAN7-304-XXXX| 25.29 12.820 40.019 34.253 1499.1149 10:47:40.06M 2015-10-30T10:48:06.615Z|I-OCEAN7-304-XXXX| 25.29 12.820 40.018 34.253 1499.1141 10:47:40.26M 2015-10-30T10:48:06.820Z|I-OCEAN7-304-XXXX| 25.31 12.820 40.015 34.251 1499.1107 10:47:40.46M 2015-10-30T10:48:07.020Z|I-OCEAN7-304-XXXX| 25.31 12.820 40.015 34.250 1499.1104 10:47:40.66M 2015-10-30T10:48:07.225Z|I-OCEAN7-304-XXXX| 25.31 12.820 40.014 34.250 1499.1100 10:47:40.86M 2015-10-30T10:48:07.430Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.014 34.249 1499.1108 10:47:41.08M 2015-10-30T10:48:07.631Z|I-OCEAN7-304-XXXX| 25.32 12.820 40.008 34.243 1499.1039 10:47:41.28M 2015-10-30T10:48:07.836Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.013 34.248 1499.1106 10:47:41.48M 2015-10-30T10:48:08.041Z|I-OCEAN7-304-XXXX| 25.33 12.821 40.014 34.249 1499.1111 10:47:41.67M 2015-10-30T10:48:08.241Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.014 34.249 1499.1118 10:47:41.87M 2015-10-30T10:48:08.446Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.015 34.249 1499.1128 10:47:42.09M 2015-10-30T10:48:08.661Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.015 34.250 1499.1138 10:47:42.29M 2015-10-30T10:48:08.851Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.016 34.251 1499.1158 10:47:42.51M 2015-10-30T10:48:09.051Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.018 34.252 1499.1171 10:47:42.69M 2015-10-30T10:48:09.256Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.011 34.245 1499.1102 10:47:42.89M 2015-10-30T10:48:09.456Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.010 34.244 1499.1096 10:47:43.11M 2015-10-30T10:48:09.661Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.009 34.243 1499.1088 10:47:43.30M 2015-10-30T10:48:09.866Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.009 34.244 1499.1085 10:47:43.50M 2015-10-30T10:48:10.066Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.009 34.244 1499.1083 10:47:43.70M 2015-10-30T10:48:10.271Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.003 34.238 1499.1013 10:47:43.90M 2015-10-30T10:48:10.476Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.004 34.238 1499.1018 10:47:44.12M 2015-10-30T10:48:10.687Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.003 34.238 1499.1017 10:47:44.32M 2015-10-30T10:48:10.876Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.003 34.238 1499.1019 10:47:44.52M 2015-10-30T10:48:11.081Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.004 34.238 1499.1025 10:47:44.72M 2015-10-30T10:48:11.286Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.004 34.238 1499.1027 10:47:44.92M 2015-10-30T10:48:11.491Z|I-OCEAN7-304-XXXX| 25.45 12.821 39.999 34.234 1499.0979 10:47:45.14M 2015-10-30T10:48:11.691Z|I-OCEAN7-304-XXXX| 25.42 12.822 39.999 34.233 1499.0979 10:47:45.34M 2015-10-30T10:48:11.896Z|I-OCEAN7-304-XXXX| 25.42 12.822 39.999 34.233 1499.0988 10:47:45.53M 2015-10-30T10:48:12.141Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.004 34.238 1499.1055 10:47:45.73M 2015-10-30T10:48:12.301Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.005 34.239 1499.1052 10:47:46.00M 2015-10-30T10:48:12.501Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.004 34.238 1499.1044 10:47:46.15M 2015-10-30T10:48:12.706Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.003 34.236 1499.1039 10:47:46.35M 2015-10-30T10:48:12.911Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.002 34.235 1499.1029 10:47:46.55M 2015-10-30T10:48:13.133Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.001 34.234 1499.1018 10:47:46.75M 2015-10-30T10:48:13.316Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.000 34.233 1499.1008 10:47:46.96M 2015-10-30T10:48:13.521Z|I-OCEAN7-304-XXXX| 25.35 12.823 39.999 34.232 1499.0995 10:47:47.17M 2015-10-30T10:48:13.726Z|I-OCEAN7-304-XXXX| 25.31 12.823 39.998 34.232 1499.0973 10:47:47.37M 2015-10-30T10:48:13.926Z|I-OCEAN7-304-XXXX| 25.35 12.823 39.999 34.232 1499.0989 10:47:47.57M 2015-10-30T10:48:14.131Z|I-OCEAN7-304-XXXX| 25.34 12.823 39.999 34.233 1499.0995 10:47:47.77M 2015-10-30T10:48:14.363Z|I-OCEAN7-304-XXXX| 25.34 12.823 39.996 34.230 1499.0959 10:47:47.96M 2015-10-30T10:48:14.536Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.996 34.230 1499.0946 10:47:48.18M 2015-10-30T10:48:14.741Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.994 34.229 1499.0925 10:47:48.38M 2015-10-30T10:48:14.941Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.995 34.229 1499.0925 10:47:48.58M 2015-10-30T10:48:15.146Z|I-OCEAN7-304-XXXX| 25.28 12.823 39.995 34.229 1499.0936 10:47:48.78M 2015-10-30T10:48:15.346Z|I-OCEAN7-304-XXXX| 25.28 12.823 39.995 34.229 1499.0934 10:47:49.00M 2015-10-30T10:48:15.551Z|I-OCEAN7-304-XXXX| 25.28 12.823 39.995 34.229 1499.0938 10:47:49.20M 2015-10-30T10:48:15.751Z|I-OCEAN7-304-XXXX| 25.28 12.823 39.995 34.228 1499.0929 10:47:49.40M 2015-10-30T10:48:15.956Z|I-OCEAN7-304-XXXX| 25.28 12.823 39.994 34.228 1499.0931 10:47:49.59M 2015-10-30T10:48:16.156Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.995 34.228 1499.0940 10:47:49.79M 2015-10-30T10:48:16.361Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.994 34.228 1499.0933 10:47:50.01M 2015-10-30T10:48:16.568Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.994 34.228 1499.0934 10:47:50.21M 2015-10-30T10:48:16.771Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.995 34.228 1499.0942 10:47:50.41M 2015-10-30T10:48:16.971Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.991 34.224 1499.0901 10:47:50.61M 2015-10-30T10:48:17.171Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.990 34.223 1499.0902 10:47:50.81M 2015-10-30T10:48:17.376Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.991 34.224 1499.0911 10:47:51.03M 2015-10-30T10:48:17.596Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.986 34.219 1499.0859 10:47:51.23M 2015-10-30T10:48:17.781Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.986 34.219 1499.0861 10:47:51.44M 2015-10-30T10:48:17.986Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.986 34.219 1499.0850 10:47:51.62M 2015-10-30T10:48:18.191Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.985 34.219 1499.0836 10:47:51.82M 2015-10-30T10:48:18.391Z|I-OCEAN7-304-XXXX| 25.32 12.823 39.992 34.226 1499.0909 10:47:52.04M 2015-10-30T10:48:18.591Z|I-OCEAN7-304-XXXX| 25.35 12.823 39.993 34.227 1499.0923 10:47:52.24M 2015-10-30T10:48:18.801Z|I-OCEAN7-304-XXXX| 25.35 12.823 39.994 34.228 1499.0939 10:47:52.44M 2015-10-30T10:48:19.001Z|I-OCEAN7-304-XXXX| 25.31 12.826 39.996 34.227 1499.1016 10:47:52.64M 2015-10-30T10:48:19.206Z|I-OCEAN7-304-XXXX| 25.31 12.826 39.997 34.228 1499.1033 10:47:52.84M 2015-10-30T10:48:19.406Z|I-OCEAN7-304-XXXX| 25.36 12.826 39.998 34.229 1499.1052 10:47:53.06M 2015-10-30T10:48:19.611Z|I-OCEAN7-304-XXXX| 25.37 12.826 39.999 34.230 1499.1069 10:47:53.25M 2015-10-30T10:48:19.816Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.000 34.230 1499.1090 10:47:53.45M 2015-10-30T10:48:20.016Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.000 34.230 1499.1106 10:47:53.66M 2015-10-30T10:48:20.216Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.001 34.231 1499.1108 10:47:53.85M 2015-10-30T10:48:20.421Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.002 34.232 1499.1121 10:47:54.07M 2015-10-30T10:48:20.626Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.003 34.233 1499.1113 10:47:54.27M 2015-10-30T10:48:20.826Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.004 34.234 1499.1123 10:47:54.47M 2015-10-30T10:48:21.031Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.004 34.235 1499.1127 10:47:54.66M 2015-10-30T10:48:21.236Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.005 34.236 1499.1128 10:47:54.87M 2015-10-30T10:48:21.436Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.006 34.237 1499.1128 10:47:55.09M 2015-10-30T10:48:21.636Z|I-OCEAN7-304-XXXX| 25.41 12.824 40.006 34.238 1499.1115 10:47:55.29M 2015-10-30T10:48:21.841Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.006 34.239 1499.1101 10:47:55.48M 2015-10-30T10:48:22.061Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.006 34.239 1499.1089 10:47:55.68M 2015-10-30T10:48:22.296Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.006 34.239 1499.1089 10:47:55.90M 2015-10-30T10:48:22.451Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.006 34.238 1499.1084 10:47:56.15M 2015-10-30T10:48:22.656Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.006 34.239 1499.1097 10:47:56.30M 2015-10-30T10:48:22.856Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.006 34.239 1499.1095 10:47:56.50M 2015-10-30T10:48:23.061Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.006 34.239 1499.1084 10:47:56.70M 2015-10-30T10:48:23.261Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.006 34.239 1499.1083 10:47:56.90M 2015-10-30T10:48:23.487Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.006 34.239 1499.1079 10:47:57.11M 2015-10-30T10:48:23.671Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.006 34.238 1499.1084 10:47:57.32M 2015-10-30T10:48:23.871Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.006 34.239 1499.1090 10:47:57.51M 2015-10-30T10:48:24.076Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.006 34.239 1499.1088 10:47:57.71M 2015-10-30T10:48:24.281Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.005 34.238 1499.1083 10:47:57.91M 2015-10-30T10:48:24.481Z|I-OCEAN7-304-XXXX| 25.37 12.824 40.004 34.237 1499.1084 10:47:58.13M 2015-10-30T10:48:24.686Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.004 34.236 1499.1083 10:47:58.33M 2015-10-30T10:48:24.891Z|I-OCEAN7-304-XXXX| 25.31 12.825 40.004 34.235 1499.1084 10:47:58.53M 2015-10-30T10:48:25.091Z|I-OCEAN7-304-XXXX| 25.31 12.825 40.003 34.235 1499.1082 10:47:58.73M 2015-10-30T10:48:25.296Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.003 34.234 1499.1077 10:47:58.93M 2015-10-30T10:48:25.501Z|I-OCEAN7-304-XXXX| 25.30 12.824 40.003 34.234 1499.1064 10:47:59.14M 2015-10-30T10:48:25.713Z|I-OCEAN7-304-XXXX| 25.35 12.824 40.002 34.234 1499.1055 10:47:59.35M 2015-10-30T10:48:25.901Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.001 34.233 1499.1047 10:47:59.54M 2015-10-30T10:48:26.106Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.001 34.233 1499.1047 10:47:59.74M 2015-10-30T10:48:26.311Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.001 34.233 1499.1039 10:47:59.94M 2015-10-30T10:48:26.532Z|I-OCEAN7-304-XXXX| 25.35 12.824 40.002 34.234 1499.1055 10:48:00.16M 2015-10-30T10:48:26.716Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.002 34.234 1499.1045 10:48:00.38M 2015-10-30T10:48:26.916Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.001 34.234 1499.1040 10:48:00.56M 2015-10-30T10:48:27.121Z|I-OCEAN7-304-XXXX| 25.33 12.823 40.001 34.233 1499.1024 10:48:00.76M 2015-10-30T10:48:27.326Z|I-OCEAN7-304-XXXX| 25.29 12.823 40.001 34.234 1499.1012 10:48:00.96M 2015-10-30T10:48:27.526Z|I-OCEAN7-304-XXXX| 25.34 12.823 40.001 34.234 1499.1012 10:48:01.18M 2015-10-30T10:48:27.731Z|I-OCEAN7-304-XXXX| 25.34 12.823 40.001 34.234 1499.1014 10:48:01.37M 2015-10-30T10:48:27.936Z|I-OCEAN7-304-XXXX| 25.33 12.823 40.002 34.235 1499.1024 10:48:01.57M 2015-10-30T10:48:28.136Z|I-OCEAN7-304-XXXX| 25.32 12.823 39.997 34.231 1499.0973 10:48:01.77M 2015-10-30T10:48:28.341Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.997 34.230 1499.0959 10:48:01.97M 2015-10-30T10:48:28.541Z|I-OCEAN7-304-XXXX| 25.34 12.823 39.999 34.233 1499.0995 10:48:02.19M 2015-10-30T10:48:28.746Z|I-OCEAN7-304-XXXX| 25.34 12.823 39.994 34.228 1499.0941 10:48:02.39M 2015-10-30T10:48:28.951Z|I-OCEAN7-304-XXXX| 25.34 12.823 39.994 34.227 1499.0930 10:48:02.59M 2015-10-30T10:48:29.153Z|I-OCEAN7-304-XXXX| 25.33 12.823 39.993 34.227 1499.0925 10:48:02.79M 2015-10-30T10:48:29.357Z|I-OCEAN7-304-XXXX| 25.33 12.823 39.993 34.227 1499.0923 10:48:03.01M 2015-10-30T10:48:29.561Z|I-OCEAN7-304-XXXX| 25.33 12.823 39.993 34.227 1499.0922 10:48:03.21M 2015-10-30T10:48:29.761Z|I-OCEAN7-304-XXXX| 25.31 12.823 39.994 34.227 1499.0925 10:48:03.41M 2015-10-30T10:48:29.966Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.994 34.228 1499.0918 10:48:03.60M 2015-10-30T10:48:30.167Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.993 34.227 1499.0917 10:48:03.80M 2015-10-30T10:48:30.366Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.993 34.227 1499.0925 10:48:04.02M 2015-10-30T10:48:30.576Z|I-OCEAN7-304-XXXX| 25.29 12.823 39.994 34.227 1499.0924 10:48:04.22M 2015-10-30T10:48:30.776Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.994 34.228 1499.0918 10:48:04.42M 2015-10-30T10:48:30.997Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.994 34.228 1499.0909 10:48:04.62M 2015-10-30T10:48:31.182Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.995 34.229 1499.0909 10:48:04.83M 2015-10-30T10:48:31.381Z|I-OCEAN7-304-XXXX| 25.28 12.822 40.002 34.235 1499.0999 10:48:05.04M 2015-10-30T10:48:31.586Z|I-OCEAN7-304-XXXX| 25.28 12.822 40.002 34.236 1499.1006 10:48:05.23M 2015-10-30T10:48:31.791Z|I-OCEAN7-304-XXXX| 25.28 12.822 40.003 34.236 1499.1017 10:48:05.43M 2015-10-30T10:48:31.997Z|I-OCEAN7-304-XXXX| 25.26 12.822 40.003 34.237 1499.1024 10:48:05.63M 2015-10-30T10:48:32.197Z|I-OCEAN7-304-XXXX| 25.26 12.823 40.004 34.237 1499.1030 10:48:05.83M 2015-10-30T10:48:32.401Z|I-OCEAN7-304-XXXX| 25.28 12.823 40.004 34.237 1499.1031 10:48:06.05M 2015-10-30T10:48:32.602Z|I-OCEAN7-304-XXXX| 25.29 12.823 40.004 34.237 1499.1039 10:48:06.25M 2015-10-30T10:48:32.807Z|I-OCEAN7-304-XXXX| 25.29 12.822 40.004 34.238 1499.1038 10:48:06.45M 2015-10-30T10:48:33.007Z|I-OCEAN7-304-XXXX| 25.29 12.822 40.004 34.237 1499.1031 10:48:06.65M 2015-10-30T10:48:33.212Z|I-OCEAN7-304-XXXX| 25.30 12.822 40.004 34.237 1499.1028 10:48:06.85M 2015-10-30T10:48:33.417Z|I-OCEAN7-304-XXXX| 25.29 12.822 40.004 34.238 1499.1023 10:48:07.07M 2015-10-30T10:48:33.622Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.004 34.237 1499.1038 10:48:07.26M 2015-10-30T10:48:33.822Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.998 34.232 1499.0967 10:48:07.47M 2015-10-30T10:48:34.027Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.998 34.232 1499.0967 10:48:07.66M 2015-10-30T10:48:34.232Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.987 34.221 1499.0841 10:48:07.86M 2015-10-30T10:48:34.432Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.986 34.221 1499.0825 10:48:08.08M 2015-10-30T10:48:34.637Z|I-OCEAN7-304-XXXX| 25.38 12.821 39.987 34.222 1499.0825 10:48:08.28M 2015-10-30T10:48:34.837Z|I-OCEAN7-304-XXXX| 25.39 12.821 39.987 34.222 1499.0817 10:48:08.48M 2015-10-30T10:48:35.042Z|I-OCEAN7-304-XXXX| 25.40 12.821 39.985 34.221 1499.0798 10:48:08.68M 2015-10-30T10:48:35.247Z|I-OCEAN7-304-XXXX| 25.38 12.820 39.984 34.221 1499.0774 10:48:08.88M 2015-10-30T10:48:35.462Z|I-OCEAN7-304-XXXX| 25.41 12.820 39.984 34.220 1499.0769 10:48:09.10M 2015-10-30T10:48:35.647Z|I-OCEAN7-304-XXXX| 25.41 12.820 39.983 34.219 1499.0758 10:48:09.31M 2015-10-30T10:48:35.852Z|I-OCEAN7-304-XXXX| 25.43 12.820 39.981 34.218 1499.0750 10:48:09.49M 2015-10-30T10:48:36.052Z|I-OCEAN7-304-XXXX| 25.44 12.820 39.983 34.220 1499.0771 10:48:09.69M 2015-10-30T10:48:36.287Z|I-OCEAN7-304-XXXX| 25.44 12.820 39.994 34.230 1499.0887 10:48:09.89M 2015-10-30T10:48:36.462Z|I-OCEAN7-304-XXXX| 25.48 12.820 39.994 34.230 1499.0894 10:48:10.11M 2015-10-30T10:48:36.667Z|I-OCEAN7-304-XXXX| 25.47 12.820 39.994 34.231 1499.0889 10:48:10.31M 2015-10-30T10:48:36.867Z|I-OCEAN7-304-XXXX| 25.47 12.819 39.995 34.231 1499.0890 10:48:10.51M 2015-10-30T10:48:37.072Z|I-OCEAN7-304-XXXX| 25.46 12.819 39.995 34.232 1499.0895 10:48:10.71M 2015-10-30T10:48:37.277Z|I-OCEAN7-304-XXXX| 25.45 12.819 39.996 34.233 1499.0900 10:48:10.91M 2015-10-30T10:48:37.477Z|I-OCEAN7-304-XXXX| 25.40 12.819 39.997 34.233 1499.0902 10:48:11.13M 2015-10-30T10:48:37.682Z|I-OCEAN7-304-XXXX| 25.35 12.820 39.998 34.234 1499.0913 10:48:11.33M 2015-10-30T10:48:37.882Z|I-OCEAN7-304-XXXX| 25.35 12.820 39.998 34.234 1499.0917 10:48:11.52M 2015-10-30T10:48:38.087Z|I-OCEAN7-304-XXXX| 25.35 12.820 39.998 34.234 1499.0916 10:48:11.72M 2015-10-30T10:48:38.292Z|I-OCEAN7-304-XXXX| 25.38 12.820 39.998 34.233 1499.0928 10:48:11.92M 2015-10-30T10:48:38.497Z|I-OCEAN7-304-XXXX| 25.35 12.820 39.992 34.228 1499.0859 10:48:12.14M 2015-10-30T10:48:38.697Z|I-OCEAN7-304-XXXX| 25.31 12.820 39.992 34.228 1499.0848 10:48:12.34M 2015-10-30T10:48:38.897Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.992 34.229 1499.0847 10:48:12.54M 2015-10-30T10:48:39.102Z|I-OCEAN7-304-XXXX| 25.29 12.820 39.992 34.228 1499.0842 10:48:12.74M 2015-10-30T10:48:39.307Z|I-OCEAN7-304-XXXX| 25.24 12.820 39.991 34.228 1499.0836 10:48:12.94M 2015-10-30T10:48:39.507Z|I-OCEAN7-304-XXXX| 25.25 12.820 39.992 34.227 1499.0844 10:48:13.16M 2015-10-30T10:48:39.712Z|I-OCEAN7-304-XXXX| 25.24 12.820 39.992 34.227 1499.0840 10:48:13.36M 2015-10-30T10:48:39.936Z|I-OCEAN7-304-XXXX| 25.21 12.820 39.992 34.227 1499.0836 10:48:13.55M 2015-10-30T10:48:40.117Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.992 34.228 1499.0846 10:48:13.77M 2015-10-30T10:48:40.322Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.985 34.221 1499.0768 10:48:13.95M 2015-10-30T10:48:40.522Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.983 34.219 1499.0745 10:48:14.17M 2015-10-30T10:48:40.727Z|I-OCEAN7-304-XXXX| 25.16 12.821 39.963 34.200 1499.0525 10:48:14.37M 2015-10-30T10:48:40.932Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.946 34.183 1499.0330 10:48:14.57M 2015-10-30T10:48:41.134Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.901 34.140 1498.9830 10:48:14.77M 2015-10-30T10:48:41.337Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.860 34.101 1498.9359 10:48:14.97M 2015-10-30T10:48:41.537Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.859 34.100 1498.9354 10:48:15.19M 2015-10-30T10:48:41.742Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.858 34.099 1498.9346 10:48:15.38M 2015-10-30T10:48:41.942Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.857 34.098 1498.9333 10:48:15.58M 2015-10-30T10:48:42.147Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.855 34.096 1498.9312 10:48:15.78M 2015-10-30T10:48:42.352Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.854 34.095 1498.9285 10:48:16.00M 2015-10-30T10:48:42.597Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.852 34.094 1498.9258 10:48:16.20M 2015-10-30T10:48:42.757Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.844 34.086 1498.9177 10:48:16.45M 2015-10-30T10:48:42.957Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.843 34.086 1498.9174 10:48:16.60M 2015-10-30T10:48:43.162Z|I-OCEAN7-304-XXXX| 25.31 12.820 39.844 34.087 1498.9182 10:48:16.80M 2015-10-30T10:48:43.369Z|I-OCEAN7-304-XXXX| 25.35 12.820 39.845 34.088 1498.9197 10:48:17.02M 2015-10-30T10:48:43.567Z|I-OCEAN7-304-XXXX| 25.31 12.820 39.846 34.089 1498.9196 10:48:17.22M 2015-10-30T10:48:43.772Z|I-OCEAN7-304-XXXX| 25.36 12.820 39.859 34.101 1498.9340 10:48:17.42M 2015-10-30T10:48:43.977Z|I-OCEAN7-304-XXXX| 25.36 12.819 39.860 34.103 1498.9347 10:48:17.61M 2015-10-30T10:48:44.177Z|I-OCEAN7-304-XXXX| 25.40 12.819 39.862 34.105 1498.9363 10:48:17.81M 2015-10-30T10:48:44.397Z|I-OCEAN7-304-XXXX| 25.40 12.819 39.863 34.106 1498.9374 10:48:18.03M 2015-10-30T10:48:44.582Z|I-OCEAN7-304-XXXX| 25.41 12.819 39.855 34.098 1498.9283 10:48:18.25M 2015-10-30T10:48:44.787Z|I-OCEAN7-304-XXXX| 25.41 12.819 39.853 34.097 1498.9253 10:48:18.43M 2015-10-30T10:48:44.992Z|I-OCEAN7-304-XXXX| 25.44 12.818 39.854 34.098 1498.9268 10:48:18.63M 2015-10-30T10:48:45.192Z|I-OCEAN7-304-XXXX| 25.41 12.818 39.869 34.112 1498.9421 10:48:18.83M 2015-10-30T10:48:45.397Z|I-OCEAN7-304-XXXX| 25.41 12.818 39.887 34.129 1498.9625 10:48:19.05M 2015-10-30T10:48:45.602Z|I-OCEAN7-304-XXXX| 25.41 12.818 39.903 34.144 1498.9808 10:48:19.25M 2015-10-30T10:48:45.802Z|I-OCEAN7-304-XXXX| 25.38 12.818 39.935 34.175 1499.0170 10:48:19.45M 2015-10-30T10:48:46.002Z|I-OCEAN7-304-XXXX| 25.39 12.818 39.966 34.205 1499.0525 10:48:19.64M 2015-10-30T10:48:46.207Z|I-OCEAN7-304-XXXX| 25.39 12.818 39.975 34.214 1499.0629 10:48:19.84M 2015-10-30T10:48:46.412Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.014 34.250 1499.1066 10:48:20.06M 2015-10-30T10:48:46.617Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.050 34.285 1499.1472 10:48:20.26M 2015-10-30T10:48:46.817Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.060 34.295 1499.1581 10:48:20.46M 2015-10-30T10:48:47.022Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.074 34.308 1499.1743 10:48:20.66M 2015-10-30T10:48:47.222Z|I-OCEAN7-304-XXXX| 25.34 12.818 40.075 34.309 1499.1757 10:48:20.86M 2015-10-30T10:48:47.422Z|I-OCEAN7-304-XXXX| 25.31 12.819 40.076 34.309 1499.1760 10:48:21.08M 2015-10-30T10:48:47.677Z|I-OCEAN7-304-XXXX| 25.31 12.819 40.076 34.310 1499.1774 10:48:21.27M 2015-10-30T10:48:47.832Z|I-OCEAN7-304-XXXX| 25.33 12.819 40.073 34.307 1499.1747 10:48:21.52M 2015-10-30T10:48:48.037Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.072 34.306 1499.1746 10:48:21.67M 2015-10-30T10:48:48.237Z|I-OCEAN7-304-XXXX| 25.31 12.819 40.074 34.308 1499.1764 10:48:21.87M 2015-10-30T10:48:48.442Z|I-OCEAN7-304-XXXX| 25.31 12.819 40.076 34.309 1499.1780 10:48:22.09M 2015-10-30T10:48:48.642Z|I-OCEAN7-304-XXXX| 25.30 12.819 40.077 34.310 1499.1797 10:48:22.29M 2015-10-30T10:48:48.862Z|I-OCEAN7-304-XXXX| 25.30 12.819 40.078 34.312 1499.1799 10:48:22.49M 2015-10-30T10:48:49.047Z|I-OCEAN7-304-XXXX| 25.30 12.819 40.091 34.324 1499.1941 10:48:22.70M 2015-10-30T10:48:49.252Z|I-OCEAN7-304-XXXX| 25.30 12.819 40.091 34.324 1499.1947 10:48:22.88M 2015-10-30T10:48:49.457Z|I-OCEAN7-304-XXXX| 25.30 12.819 40.093 34.326 1499.1963 10:48:23.10M 2015-10-30T10:48:49.662Z|I-OCEAN7-304-XXXX| 25.33 12.819 40.092 34.324 1499.1957 10:48:23.31M 2015-10-30T10:48:49.862Z|I-OCEAN7-304-XXXX| 25.31 12.819 40.091 34.324 1499.1951 10:48:23.50M 2015-10-30T10:48:50.062Z|I-OCEAN7-304-XXXX| 25.31 12.819 40.064 34.298 1499.1636 10:48:23.70M 2015-10-30T10:48:50.267Z|I-OCEAN7-304-XXXX| 25.30 12.819 40.063 34.298 1499.1628 10:48:23.90M 2015-10-30T10:48:50.467Z|I-OCEAN7-304-XXXX| 25.32 12.819 40.063 34.297 1499.1617 10:48:24.12M 2015-10-30T10:48:50.672Z|I-OCEAN7-304-XXXX| 25.32 12.818 40.064 34.299 1499.1630 10:48:24.32M 2015-10-30T10:48:50.877Z|I-OCEAN7-304-XXXX| 25.33 12.818 40.064 34.299 1499.1633 10:48:24.52M 2015-10-30T10:48:51.077Z|I-OCEAN7-304-XXXX| 25.33 12.818 40.065 34.299 1499.1638 10:48:24.72M 2015-10-30T10:48:51.282Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.064 34.299 1499.1638 10:48:24.92M 2015-10-30T10:48:51.487Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.067 34.302 1499.1680 10:48:25.14M 2015-10-30T10:48:51.687Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.067 34.302 1499.1681 10:48:25.33M 2015-10-30T10:48:51.892Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.061 34.296 1499.1611 10:48:25.53M 2015-10-30T10:48:52.097Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.061 34.295 1499.1603 10:48:25.73M 2015-10-30T10:48:52.302Z|I-OCEAN7-304-XXXX| 25.33 12.819 40.064 34.299 1499.1638 10:48:25.93M 2015-10-30T10:48:52.502Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.064 34.298 1499.1636 10:48:26.15M 2015-10-30T10:48:52.707Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.063 34.297 1499.1622 10:48:26.35M 2015-10-30T10:48:52.907Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.061 34.295 1499.1617 10:48:26.55M 2015-10-30T10:48:53.113Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.060 34.294 1499.1600 10:48:26.75M 2015-10-30T10:48:53.333Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.056 34.291 1499.1567 10:48:26.95M 2015-10-30T10:48:53.517Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.056 34.290 1499.1567 10:48:27.18M 2015-10-30T10:48:53.717Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.057 34.291 1499.1581 10:48:27.37M 2015-10-30T10:48:53.923Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.057 34.291 1499.1584 10:48:27.56M 2015-10-30T10:48:54.122Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.058 34.292 1499.1594 10:48:27.76M 2015-10-30T10:48:54.327Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.059 34.293 1499.1613 10:48:27.96M 2015-10-30T10:48:54.533Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.060 34.293 1499.1617 10:48:28.18M 2015-10-30T10:48:54.738Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.062 34.296 1499.1643 10:48:28.38M 2015-10-30T10:48:54.937Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.062 34.296 1499.1648 10:48:28.58M 2015-10-30T10:48:55.143Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.062 34.295 1499.1649 10:48:28.78M 2015-10-30T10:48:55.348Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.063 34.295 1499.1661 10:48:29.98M 2015-10-30T10:48:55.548Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.057 34.289 1499.1609 10:48:29.20M 2015-10-30T10:48:55.748Z|I-OCEAN7-304-XXXX| 25.33 12.821 40.056 34.288 1499.1602 10:48:29.39M 2015-10-30T10:48:55.953Z|I-OCEAN7-304-XXXX| 25.34 12.821 40.055 34.287 1499.1593 10:48:29.59M 2015-10-30T10:48:56.158Z|I-OCEAN7-304-XXXX| 25.32 12.822 40.053 34.285 1499.1577 10:48:29.79M 2015-10-30T10:48:56.358Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.053 34.285 1499.1584 10:48:30.01M 2015-10-30T10:48:56.563Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.053 34.286 1499.1582 10:48:30.21M 2015-10-30T10:48:56.768Z|I-OCEAN7-304-XXXX| 25.30 12.821 40.053 34.286 1499.1570 10:48:30.41M 2015-10-30T10:48:56.968Z|I-OCEAN7-304-XXXX| 25.29 12.821 40.053 34.285 1499.1566 10:48:30.61M 2015-10-30T10:48:57.173Z|I-OCEAN7-304-XXXX| 25.29 12.822 40.044 34.276 1499.1465 10:48:30.81M 2015-10-30T10:48:57.378Z|I-OCEAN7-304-XXXX| 25.29 12.822 40.042 34.274 1499.1451 10:48:31.03M 2015-10-30T10:48:57.578Z|I-OCEAN7-304-XXXX| 25.25 12.822 40.043 34.275 1499.1454 10:48:31.23M 2015-10-30T10:48:57.843Z|I-OCEAN7-304-XXXX| 25.28 12.822 40.043 34.275 1499.1469 10:48:31.42M 2015-10-30T10:48:57.983Z|I-OCEAN7-304-XXXX| 25.28 12.822 40.043 34.274 1499.1470 10:48:31.68M 2015-10-30T10:48:58.183Z|I-OCEAN7-304-XXXX| 25.27 12.823 40.031 34.263 1499.1335 10:48:31.82M 2015-10-30T10:48:58.388Z|I-OCEAN7-304-XXXX| 25.24 12.823 40.011 34.244 1499.1115 10:48:32.04M 2015-10-30T10:48:58.593Z|I-OCEAN7-304-XXXX| 25.22 12.822 40.010 34.243 1499.1089 10:48:32.24M 2015-10-30T10:48:58.793Z|I-OCEAN7-304-XXXX| 25.22 12.822 40.008 34.241 1499.1066 10:48:32.44M 2015-10-30T10:48:58.998Z|I-OCEAN7-304-XXXX| 25.21 12.822 40.006 34.239 1499.1038 10:48:32.64M 2015-10-30T10:48:59.203Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.998 34.232 1499.0951 10:48:32.84M 2015-10-30T10:48:59.403Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.997 34.231 1499.0938 10:48:33.06M 2015-10-30T10:48:59.609Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.986 34.221 1499.0818 10:48:33.26M 2015-10-30T10:48:59.808Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.985 34.219 1499.0804 10:48:33.45M 2015-10-30T10:49:00.013Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.983 34.217 1499.0786 10:48:33.65M 2015-10-30T10:49:00.218Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.990 34.224 1499.0889 10:48:33.85M 2015-10-30T10:49:00.423Z|I-OCEAN7-304-XXXX| 25.25 12.822 39.996 34.230 1499.0927 10:48:34.07M 2015-10-30T10:49:00.624Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.997 34.231 1499.0944 10:48:34.27M 2015-10-30T10:49:00.823Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.997 34.232 1499.0912 10:48:34.47M 2015-10-30T10:49:01.028Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.997 34.232 1499.0907 10:48:34.67M 2015-10-30T10:49:01.233Z|I-OCEAN7-304-XXXX| 25.29 12.821 39.996 34.232 1499.0913 10:48:34.87M 2015-10-30T10:49:01.433Z|I-OCEAN7-304-XXXX| 25.28 12.821 39.996 34.231 1499.0917 10:48:35.09M 2015-10-30T10:49:01.638Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.997 34.231 1499.0925 10:48:35.28M 2015-10-30T10:49:01.843Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.997 34.232 1499.0944 10:48:35.48M 2015-10-30T10:49:02.043Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.997 34.231 1499.0946 10:48:35.68M 2015-10-30T10:49:02.263Z|I-OCEAN7-304-XXXX| 25.39 12.822 39.996 34.231 1499.0955 10:48:35.88M 2015-10-30T10:49:02.449Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.996 34.230 1499.0947 10:48:36.12M 2015-10-30T10:49:02.653Z|I-OCEAN7-304-XXXX| 25.37 12.823 39.996 34.230 1499.0959 10:48:36.30M 2015-10-30T10:49:02.858Z|I-OCEAN7-304-XXXX| 25.36 12.823 39.996 34.230 1499.0966 10:48:36.50M 2015-10-30T10:49:03.058Z|I-OCEAN7-304-XXXX| 25.35 12.823 39.996 34.229 1499.0978 10:48:36.70M 2015-10-30T10:49:03.263Z|I-OCEAN7-304-XXXX| 25.34 12.824 39.994 34.227 1499.0952 10:48:36.90M 2015-10-30T10:49:03.463Z|I-OCEAN7-304-XXXX| 25.39 12.824 39.995 34.228 1499.0985 10:48:37.12M 2015-10-30T10:49:03.668Z|I-OCEAN7-304-XXXX| 25.39 12.824 39.996 34.228 1499.1005 10:48:37.31M 2015-10-30T10:49:03.868Z|I-OCEAN7-304-XXXX| 25.39 12.824 39.998 34.230 1499.1022 10:48:37.51M 2015-10-30T10:49:04.073Z|I-OCEAN7-304-XXXX| 25.39 12.824 39.998 34.230 1499.1028 10:48:37.71M 2015-10-30T10:49:04.278Z|I-OCEAN7-304-XXXX| 25.39 12.824 39.997 34.229 1499.1008 10:48:37.91M 2015-10-30T10:49:04.478Z|I-OCEAN7-304-XXXX| 25.39 12.824 39.996 34.228 1499.0991 10:48:38.13M 2015-10-30T10:49:04.683Z|I-OCEAN7-304-XXXX| 25.39 12.824 39.995 34.228 1499.0985 10:48:38.33M 2015-10-30T10:49:04.888Z|I-OCEAN7-304-XXXX| 25.40 12.824 39.994 34.227 1499.0973 10:48:38.53M 2015-10-30T10:49:05.090Z|I-OCEAN7-304-XXXX| 25.40 12.824 39.994 34.227 1499.0970 10:48:38.73M 2015-10-30T10:49:05.327Z|I-OCEAN7-304-XXXX| 25.41 12.824 39.993 34.226 1499.0952 10:48:38.93M 2015-10-30T10:49:05.498Z|I-OCEAN7-304-XXXX| 25.42 12.824 39.992 34.225 1499.0938 10:48:39.14M 2015-10-30T10:49:05.698Z|I-OCEAN7-304-XXXX| 25.42 12.823 39.992 34.225 1499.0938 10:48:39.34M 2015-10-30T10:49:05.903Z|I-OCEAN7-304-XXXX| 25.43 12.823 39.991 34.225 1499.0935 10:48:39.54M 2015-10-30T10:49:06.103Z|I-OCEAN7-304-XXXX| 25.43 12.823 39.991 34.225 1499.0923 10:48:39.74M 2015-10-30T10:49:06.308Z|I-OCEAN7-304-XXXX| 25.41 12.823 39.991 34.225 1499.0913 10:48:39.94M 2015-10-30T10:49:06.508Z|I-OCEAN7-304-XXXX| 25.40 12.822 39.991 34.225 1499.0906 10:48:40.16M 2015-10-30T10:49:06.733Z|I-OCEAN7-304-XXXX| 25.40 12.822 39.992 34.226 1499.0911 10:48:40.36M 2015-10-30T10:49:06.913Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.993 34.227 1499.0912 10:48:40.58M 2015-10-30T10:49:07.118Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.994 34.228 1499.0922 10:48:40.76M 2015-10-30T10:49:07.323Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.995 34.229 1499.0933 10:48:40.96M 2015-10-30T10:49:07.532Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.997 34.231 1499.0953 10:48:41.17M 2015-10-30T10:49:07.728Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.998 34.232 1499.0962 10:48:41.37M 2015-10-30T10:49:07.933Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.999 34.234 1499.0984 10:48:41.57M 2015-10-30T10:49:08.134Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.001 34.235 1499.0995 10:48:41.77M 2015-10-30T10:49:08.338Z|I-OCEAN7-304-XXXX| 25.33 12.822 40.002 34.236 1499.1008 10:48:41.97M 2015-10-30T10:49:08.538Z|I-OCEAN7-304-XXXX| 25.33 12.822 40.002 34.236 1499.1017 10:48:42.19M 2015-10-30T10:49:08.743Z|I-OCEAN7-304-XXXX| 25.30 12.822 40.002 34.236 1499.1012 10:48:42.39M 2015-10-30T10:49:08.948Z|I-OCEAN7-304-XXXX| 25.30 12.822 40.003 34.236 1499.1019 10:48:42.59M 2015-10-30T10:49:09.153Z|I-OCEAN7-304-XXXX| 25.32 12.823 40.004 34.237 1499.1036 10:48:42.79M 2015-10-30T10:49:09.353Z|I-OCEAN7-304-XXXX| 25.27 12.823 40.005 34.238 1499.1049 10:48:43.01M 2015-10-30T10:49:09.558Z|I-OCEAN7-304-XXXX| 25.27 12.823 40.005 34.237 1499.1052 10:48:43.20M 2015-10-30T10:49:09.758Z|I-OCEAN7-304-XXXX| 25.24 12.823 40.004 34.236 1499.1045 10:48:43.40M 2015-10-30T10:49:09.963Z|I-OCEAN7-304-XXXX| 25.24 12.824 40.004 34.236 1499.1056 10:48:43.60M 2015-10-30T10:49:10.168Z|I-OCEAN7-304-XXXX| 25.23 12.824 39.995 34.227 1499.0962 10:48:43.80M 2015-10-30T10:49:10.370Z|I-OCEAN7-304-XXXX| 25.22 12.825 39.997 34.229 1499.0992 10:48:44.02M 2015-10-30T10:49:10.573Z|I-OCEAN7-304-XXXX| 25.23 12.824 39.998 34.230 1499.1001 10:48:44.22M 2015-10-30T10:49:10.773Z|I-OCEAN7-304-XXXX| 25.23 12.825 39.997 34.229 1499.0990 10:48:44.42M 2015-10-30T10:49:10.978Z|I-OCEAN7-304-XXXX| 25.23 12.825 39.996 34.228 1499.0984 10:48:44.62M 2015-10-30T10:49:11.198Z|I-OCEAN7-304-XXXX| 25.21 12.825 39.995 34.227 1499.0968 10:48:44.82M 2015-10-30T10:49:11.383Z|I-OCEAN7-304-XXXX| 25.17 12.825 39.997 34.229 1499.0978 10:48:45.05M 2015-10-30T10:49:11.583Z|I-OCEAN7-304-XXXX| 25.16 12.825 39.997 34.228 1499.0977 10:48:45.24M 2015-10-30T10:49:11.793Z|I-OCEAN7-304-XXXX| 25.18 12.824 39.996 34.228 1499.0973 10:48:45.43M 2015-10-30T10:49:11.993Z|I-OCEAN7-304-XXXX| 25.21 12.825 39.998 34.230 1499.1001 10:48:45.63M 2015-10-30T10:49:12.193Z|I-OCEAN7-304-XXXX| 25.21 12.825 39.997 34.229 1499.0995 10:48:45.83M 2015-10-30T10:49:12.398Z|I-OCEAN7-304-XXXX| 25.27 12.825 39.996 34.228 1499.0994 10:48:46.05M 2015-10-30T10:49:12.603Z|I-OCEAN7-304-XXXX| 25.23 12.825 39.996 34.228 1499.0989 10:48:46.25M 2015-10-30T10:49:12.803Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.993 34.225 1499.0945 10:48:46.45M 2015-10-30T10:49:13.053Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.998 34.230 1499.0996 10:48:46.64M 2015-10-30T10:49:13.213Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.997 34.229 1499.0989 10:48:46.89M 2015-10-30T10:49:13.413Z|I-OCEAN7-304-XXXX| 25.26 12.824 39.996 34.229 1499.0985 10:48:47.07M 2015-10-30T10:49:13.618Z|I-OCEAN7-304-XXXX| 25.27 12.824 39.998 34.230 1499.1006 10:48:47.26M 2015-10-30T10:49:13.823Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.999 34.231 1499.1027 10:48:47.46M 2015-10-30T10:49:14.023Z|I-OCEAN7-304-XXXX| 25.28 12.824 39.998 34.230 1499.1006 10:48:47.66M 2015-10-30T10:49:14.228Z|I-OCEAN7-304-XXXX| 25.29 12.824 39.997 34.230 1499.0995 10:48:47.86M 2015-10-30T10:49:14.428Z|I-OCEAN7-304-XXXX| 25.31 12.824 39.997 34.229 1499.0989 10:48:48.08M 2015-10-30T10:49:14.633Z|I-OCEAN7-304-XXXX| 25.31 12.824 39.999 34.232 1499.1017 10:48:48.28M 2015-10-30T10:49:14.847Z|I-OCEAN7-304-XXXX| 25.32 12.824 40.000 34.232 1499.1027 10:48:48.48M 2015-10-30T10:49:15.038Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.000 34.232 1499.1030 10:48:48.68M 2015-10-30T10:49:15.238Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.000 34.232 1499.1031 10:48:48.87M 2015-10-30T10:49:15.438Z|I-OCEAN7-304-XXXX| 25.35 12.824 39.999 34.231 1499.1030 10:48:49.09M 2015-10-30T10:49:15.663Z|I-OCEAN7-304-XXXX| 25.35 12.825 39.998 34.230 1499.1027 10:48:49.29M 2015-10-30T10:49:15.853Z|I-OCEAN7-304-XXXX| 25.35 12.825 39.998 34.229 1499.1024 10:48:49.51M 2015-10-30T10:49:16.053Z|I-OCEAN7-304-XXXX| 25.36 12.825 39.994 34.225 1499.0989 10:48:49.69M 2015-10-30T10:49:16.258Z|I-OCEAN7-304-XXXX| 25.36 12.826 39.993 34.224 1499.0988 10:48:49.89M 2015-10-30T10:49:16.459Z|I-OCEAN7-304-XXXX| 25.33 12.826 39.993 34.223 1499.0985 10:48:50.11M 2015-10-30T10:49:16.663Z|I-OCEAN7-304-XXXX| 25.34 12.826 39.993 34.224 1499.0999 10:48:50.31M 2015-10-30T10:49:16.863Z|I-OCEAN7-304-XXXX| 25.32 12.826 39.996 34.227 1499.1018 10:48:50.51M 2015-10-30T10:49:17.068Z|I-OCEAN7-304-XXXX| 25.32 12.826 39.995 34.226 1499.1018 10:48:50.71M 2015-10-30T10:49:17.273Z|I-OCEAN7-304-XXXX| 25.34 12.826 39.995 34.225 1499.1023 10:48:50.91M 2015-10-30T10:49:17.474Z|I-OCEAN7-304-XXXX| 25.32 12.826 39.995 34.225 1499.1027 10:48:51.13M 2015-10-30T10:49:17.679Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.003 34.233 1499.1118 10:48:51.32M 2015-10-30T10:49:17.887Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.005 34.235 1499.1133 10:48:51.52M 2015-10-30T10:49:18.129Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.004 34.235 1499.1128 10:48:51.72M 2015-10-30T10:49:18.290Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.001 34.231 1499.1090 10:48:51.97M 2015-10-30T10:49:18.490Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.000 34.231 1499.1078 10:48:52.14M 2015-10-30T10:49:18.690Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.001 34.232 1499.1083 10:48:52.34M 2015-10-30T10:49:18.894Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.002 34.233 1499.1096 10:48:52.54M 2015-10-30T10:49:19.094Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.001 34.232 1499.1078 10:48:52.74M 2015-10-30T10:49:19.299Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.001 34.233 1499.1077 10:48:52.93M 2015-10-30T10:49:19.504Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.002 34.233 1499.1084 10:48:53.15M 2015-10-30T10:49:19.709Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.003 34.233 1499.1091 10:48:53.35M 2015-10-30T10:49:19.909Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.003 34.234 1499.1094 10:48:53.55M 2015-10-30T10:49:20.132Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.003 34.234 1499.1089 10:48:53.75M 2015-10-30T10:49:20.314Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.003 34.234 1499.1089 10:48:53.97M 2015-10-30T10:49:20.519Z|I-OCEAN7-304-XXXX| 25.36 12.824 40.004 34.236 1499.1091 10:48:54.17M 2015-10-30T10:49:20.724Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.005 34.236 1499.1102 10:48:54.37M 2015-10-30T10:49:20.924Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.004 34.235 1499.1099 10:48:54.57M 2015-10-30T10:49:21.124Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.003 34.235 1499.1102 10:48:54.77M 2015-10-30T10:49:21.334Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.003 34.234 1499.1097 10:48:54.96M 2015-10-30T10:49:21.535Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.002 34.233 1499.1095 10:48:55.18M 2015-10-30T10:49:21.739Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.005 34.236 1499.1118 10:48:55.38M 2015-10-30T10:49:21.939Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.005 34.236 1499.1119 10:48:55.58M 2015-10-30T10:49:22.144Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.001 34.232 1499.1082 10:48:55.78M 2015-10-30T10:49:22.349Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.000 34.231 1499.1061 10:48:56.00M 2015-10-30T10:49:22.554Z|I-OCEAN7-304-XXXX| 25.35 12.825 39.998 34.230 1499.1033 10:48:56.20M 2015-10-30T10:49:22.754Z|I-OCEAN7-304-XXXX| 25.35 12.825 39.999 34.230 1499.1034 10:48:56.40M 2015-10-30T10:49:22.954Z|I-OCEAN7-304-XXXX| 25.32 12.825 39.999 34.231 1499.1031 10:48:56.60M 2015-10-30T10:49:23.159Z|I-OCEAN7-304-XXXX| 25.32 12.825 39.999 34.231 1499.1039 10:48:56.80M 2015-10-30T10:49:23.364Z|I-OCEAN7-304-XXXX| 25.28 12.825 39.995 34.227 1499.0991 10:48:57.02M 2015-10-30T10:49:23.564Z|I-OCEAN7-304-XXXX| 25.28 12.825 39.997 34.229 1499.1021 10:48:57.21M 2015-10-30T10:49:23.770Z|I-OCEAN7-304-XXXX| 25.28 12.825 39.998 34.229 1499.1033 10:48:57.41M 2015-10-30T10:49:23.974Z|I-OCEAN7-304-XXXX| 25.25 12.825 39.997 34.228 1499.1017 10:48:57.61M 2015-10-30T10:49:24.174Z|I-OCEAN7-304-XXXX| 25.27 12.826 39.996 34.228 1499.1016 10:48:57.81M 2015-10-30T10:49:24.379Z|I-OCEAN7-304-XXXX| 25.27 12.825 39.996 34.227 1499.1000 10:48:58.03M 2015-10-30T10:49:24.599Z|I-OCEAN7-304-XXXX| 25.27 12.825 39.995 34.227 1499.0986 10:48:58.23M 2015-10-30T10:49:24.784Z|I-OCEAN7-304-XXXX| 25.23 12.825 39.994 34.226 1499.0963 10:48:58.44M 2015-10-30T10:49:24.989Z|I-OCEAN7-304-XXXX| 25.20 12.825 39.994 34.226 1499.0950 10:48:58.63M 2015-10-30T10:49:25.189Z|I-OCEAN7-304-XXXX| 25.27 12.825 39.993 34.225 1499.0957 10:48:58.83M 2015-10-30T10:49:25.394Z|I-OCEAN7-304-XXXX| 25.24 12.825 39.993 34.225 1499.0952 10:48:59.05M 2015-10-30T10:49:25.599Z|I-OCEAN7-304-XXXX| 25.24 12.824 40.000 34.232 1499.1022 10:48:59.24M 2015-10-30T10:49:25.799Z|I-OCEAN7-304-XXXX| 25.25 12.824 39.999 34.231 1499.1012 10:48:59.44M 2015-10-30T10:49:26.007Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.998 34.230 1499.1003 10:48:59.64M 2015-10-30T10:49:26.204Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.997 34.229 1499.0988 10:48:59.84M 2015-10-30T10:49:26.410Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.995 34.228 1499.0967 10:49:00.06M 2015-10-30T10:49:26.610Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.996 34.229 1499.0970 10:49:00.26M 2015-10-30T10:49:26.814Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.996 34.229 1499.0964 10:49:00.46M 2015-10-30T10:49:27.014Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.996 34.230 1499.0961 10:49:00.66M 2015-10-30T10:49:27.219Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.996 34.229 1499.0963 10:49:00.86M 2015-10-30T10:49:27.424Z|I-OCEAN7-304-XXXX| 25.28 12.823 40.002 34.235 1499.1033 10:49:01.08M 2015-10-30T10:49:27.624Z|I-OCEAN7-304-XXXX| 25.31 12.823 39.998 34.231 1499.0991 10:49:01.27M 2015-10-30T10:49:27.829Z|I-OCEAN7-304-XXXX| 25.31 12.823 39.997 34.230 1499.0973 10:49:01.47M 2015-10-30T10:49:28.034Z|I-OCEAN7-304-XXXX| 25.36 12.823 39.995 34.228 1499.0961 10:49:01.67M 2015-10-30T10:49:28.234Z|I-OCEAN7-304-XXXX| 25.33 12.823 39.993 34.226 1499.0939 10:49:01.87M 2015-10-30T10:49:28.439Z|I-OCEAN7-304-XXXX| 25.33 12.823 39.990 34.224 1499.0908 10:49:02.09M 2015-10-30T10:49:28.639Z|I-OCEAN7-304-XXXX| 25.33 12.823 39.990 34.223 1499.0905 10:49:02.29M 2015-10-30T10:49:28.844Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.989 34.223 1499.0889 10:49:02.49M 2015-10-30T10:49:29.064Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.989 34.222 1499.0883 10:49:02.69M 2015-10-30T10:49:29.249Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.988 34.221 1499.0874 10:49:02.90M 2015-10-30T10:49:29.449Z|I-OCEAN7-304-XXXX| 25.28 12.824 39.989 34.222 1499.0891 10:49:03.11M 2015-10-30T10:49:29.654Z|I-OCEAN7-304-XXXX| 25.28 12.824 39.989 34.222 1499.0898 10:49:03.30M 2015-10-30T10:49:29.859Z|I-OCEAN7-304-XXXX| 25.28 12.824 39.990 34.223 1499.0909 10:49:03.50M 2015-10-30T10:49:30.059Z|I-OCEAN7-304-XXXX| 25.28 12.824 39.991 34.223 1499.0917 10:49:03.70M 2015-10-30T10:49:30.264Z|I-OCEAN7-304-XXXX| 25.28 12.824 39.991 34.224 1499.0922 10:49:03.90M 2015-10-30T10:49:30.464Z|I-OCEAN7-304-XXXX| 25.28 12.824 39.992 34.225 1499.0931 10:49:04.12M 2015-10-30T10:49:30.674Z|I-OCEAN7-304-XXXX| 25.29 12.824 39.993 34.226 1499.0938 10:49:04.32M 2015-10-30T10:49:30.874Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.994 34.227 1499.0952 10:49:04.52M 2015-10-30T10:49:31.079Z|I-OCEAN7-304-XXXX| 25.36 12.824 39.995 34.228 1499.0974 10:49:04.72M 2015-10-30T10:49:31.279Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.004 34.236 1499.1062 10:49:04.92M 2015-10-30T10:49:31.484Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.004 34.236 1499.1066 10:49:05.13M 2015-10-30T10:49:31.684Z|I-OCEAN7-304-XXXX| 25.32 12.824 40.003 34.235 1499.1067 10:49:05.33M 2015-10-30T10:49:31.890Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.003 34.234 1499.1066 10:49:05.53M 2015-10-30T10:49:32.091Z|I-OCEAN7-304-XXXX| 25.31 12.825 40.002 34.233 1499.1057 10:49:05.73M 2015-10-30T10:49:32.294Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.001 34.232 1499.1057 10:49:05.93M 2015-10-30T10:49:32.499Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.000 34.232 1499.1051 10:49:06.15M 2015-10-30T10:49:32.699Z|I-OCEAN7-304-XXXX| 25.33 12.825 39.999 34.231 1499.1036 10:49:06.35M 2015-10-30T10:49:32.904Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.000 34.231 1499.1040 10:49:06.55M 2015-10-30T10:49:33.104Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.000 34.232 1499.1051 10:49:06.74M 2015-10-30T10:49:33.314Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.001 34.232 1499.1066 10:49:06.94M 2015-10-30T10:49:33.535Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.001 34.232 1499.1074 10:49:07.16M 2015-10-30T10:49:33.714Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.001 34.232 1499.1078 10:49:07.38M 2015-10-30T10:49:33.919Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.001 34.231 1499.1078 10:49:07.56M 2015-10-30T10:49:34.119Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.000 34.231 1499.1062 10:49:07.76M 2015-10-30T10:49:34.324Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.006 34.236 1499.1125 10:49:07.96M 2015-10-30T10:49:34.532Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.006 34.236 1499.1121 10:49:08.18M 2015-10-30T10:49:34.730Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.004 34.235 1499.1102 10:49:08.38M 2015-10-30T10:49:34.934Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.004 34.235 1499.1091 10:49:08.57M 2015-10-30T10:49:35.134Z|I-OCEAN7-304-XXXX| 25.29 12.825 40.003 34.235 1499.1080 10:49:08.78M 2015-10-30T10:49:35.353Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.004 34.235 1499.1077 10:49:08.97M 2015-10-30T10:49:35.544Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.010 34.242 1499.1149 10:49:09.19M 2015-10-30T10:49:35.744Z|I-OCEAN7-304-XXXX| 25.29 12.825 40.010 34.242 1499.1152 10:49:09.39M 2015-10-30T10:49:35.954Z|I-OCEAN7-304-XXXX| 25.29 12.825 40.010 34.241 1499.1157 10:49:09.59M 2015-10-30T10:49:36.154Z|I-OCEAN7-304-XXXX| 25.25 12.825 40.010 34.241 1499.1151 10:49:09.79M 2015-10-30T10:49:36.354Z|I-OCEAN7-304-XXXX| 25.26 12.824 40.011 34.243 1499.1161 10:49:10.01M 2015-10-30T10:49:36.559Z|I-OCEAN7-304-XXXX| 25.26 12.824 40.012 34.243 1499.1156 10:49:10.21M 2015-10-30T10:49:36.759Z|I-OCEAN7-304-XXXX| 25.31 12.824 40.013 34.245 1499.1168 10:49:10.41M 2015-10-30T10:49:36.964Z|I-OCEAN7-304-XXXX| 25.31 12.824 40.014 34.246 1499.1176 10:49:10.61M 2015-10-30T10:49:37.170Z|I-OCEAN7-304-XXXX| 25.27 12.824 40.013 34.245 1499.1162 10:49:10.81M 2015-10-30T10:49:37.370Z|I-OCEAN7-304-XXXX| 25.30 12.823 40.013 34.245 1499.1157 10:49:11.03M 2015-10-30T10:49:37.574Z|I-OCEAN7-304-XXXX| 25.29 12.823 40.013 34.245 1499.1150 10:49:11.22M 2015-10-30T10:49:37.779Z|I-OCEAN7-304-XXXX| 25.28 12.823 40.013 34.246 1499.1147 10:49:11.42M 2015-10-30T10:49:37.994Z|I-OCEAN7-304-XXXX| 25.26 12.823 40.042 34.274 1499.1475 10:49:11.62M 2015-10-30T10:49:38.185Z|I-OCEAN7-304-XXXX| 25.26 12.823 40.042 34.274 1499.1475 10:49:11.83M 2015-10-30T10:49:38.384Z|I-OCEAN7-304-XXXX| 25.24 12.823 40.043 34.274 1499.1478 10:49:12.04M 2015-10-30T10:49:38.589Z|I-OCEAN7-304-XXXX| 25.24 12.823 40.044 34.275 1499.1482 10:49:12.24M 2015-10-30T10:49:38.789Z|I-OCEAN7-304-XXXX| 25.24 12.822 40.080 34.310 1499.1892 10:49:12.44M 2015-10-30T10:49:38.995Z|I-OCEAN7-304-XXXX| 25.25 12.822 40.088 34.317 1499.1973 10:49:12.63M 2015-10-30T10:49:39.207Z|I-OCEAN7-304-XXXX| 25.24 12.822 40.089 34.319 1499.1989 10:49:12.84M 2015-10-30T10:49:39.399Z|I-OCEAN7-304-XXXX| 25.28 12.822 40.091 34.321 1499.2020 10:49:13.06M 2015-10-30T10:49:39.604Z|I-OCEAN7-304-XXXX| 25.32 12.823 40.093 34.322 1499.2052 10:49:13.25M 2015-10-30T10:49:39.807Z|I-OCEAN7-304-XXXX| 25.29 12.823 40.094 34.323 1499.2065 10:49:13.45M 2015-10-30T10:49:40.010Z|I-OCEAN7-304-XXXX| 25.29 12.823 40.096 34.325 1499.2085 10:49:13.65M 2015-10-30T10:49:40.214Z|I-OCEAN7-304-XXXX| 25.32 12.823 40.098 34.327 1499.2122 10:49:13.85M 2015-10-30T10:49:40.419Z|I-OCEAN7-304-XXXX| 25.34 12.823 40.103 34.331 1499.2190 10:49:14.07M 2015-10-30T10:49:40.620Z|I-OCEAN7-304-XXXX| 25.32 12.824 40.104 34.331 1499.2198 10:49:14.27M 2015-10-30T10:49:40.824Z|I-OCEAN7-304-XXXX| 25.35 12.824 40.104 34.332 1499.2214 10:49:14.47M 2015-10-30T10:49:41.024Z|I-OCEAN7-304-XXXX| 25.36 12.824 40.104 34.332 1499.2214 10:49:14.67M 2015-10-30T10:49:41.230Z|I-OCEAN7-304-XXXX| 25.36 12.824 40.104 34.331 1499.2219 10:49:14.87M 2015-10-30T10:49:41.434Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.104 34.331 1499.2229 10:49:15.08M 2015-10-30T10:49:41.634Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.104 34.331 1499.2231 10:49:15.28M 2015-10-30T10:49:41.839Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.103 34.330 1499.2228 10:49:15.48M 2015-10-30T10:49:42.040Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.093 34.320 1499.2109 10:49:15.68M 2015-10-30T10:49:42.245Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.091 34.318 1499.2089 10:49:15.88M 2015-10-30T10:49:42.465Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.070 34.298 1499.1855 10:49:16.10M 2015-10-30T10:49:42.650Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.069 34.297 1499.1843 10:49:16.31M 2015-10-30T10:49:42.855Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.067 34.295 1499.1825 10:49:16.50M 2015-10-30T10:49:43.055Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.067 34.295 1499.1827 10:49:16.70M 2015-10-30T10:49:43.260Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.068 34.296 1499.1837 10:49:16.89M 2015-10-30T10:49:43.465Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.069 34.297 1499.1859 10:49:17.11M 2015-10-30T10:49:43.665Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.070 34.298 1499.1863 10:49:17.31M 2015-10-30T10:49:43.870Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.072 34.299 1499.1881 10:49:17.51M 2015-10-30T10:49:44.075Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.073 34.300 1499.1887 10:49:17.71M 2015-10-30T10:49:44.275Z|I-OCEAN7-304-XXXX| 25.27 12.825 40.073 34.301 1499.1882 10:49:17.91M 2015-10-30T10:49:44.480Z|I-OCEAN7-304-XXXX| 25.24 12.825 40.074 34.302 1499.1886 10:49:18.13M 2015-10-30T10:49:44.680Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.074 34.302 1499.1899 10:49:18.33M 2015-10-30T10:49:44.885Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.073 34.301 1499.1898 10:49:18.53M 2015-10-30T10:49:45.085Z|I-OCEAN7-304-XXXX| 25.27 12.826 40.073 34.301 1499.1884 10:49:18.73M 2015-10-30T10:49:45.291Z|I-OCEAN7-304-XXXX| 25.28 12.825 40.073 34.300 1499.1880 10:49:18.92M 2015-10-30T10:49:45.490Z|I-OCEAN7-304-XXXX| 25.23 12.825 40.072 34.300 1499.1864 10:49:19.14M 2015-10-30T10:49:45.695Z|I-OCEAN7-304-XXXX| 25.27 12.825 40.072 34.300 1499.1863 10:49:19.34M 2015-10-30T10:49:45.900Z|I-OCEAN7-304-XXXX| 25.20 12.825 40.071 34.299 1499.1851 10:49:19.54M 2015-10-30T10:49:46.100Z|I-OCEAN7-304-XXXX| 25.23 12.825 40.071 34.299 1499.1848 10:49:19.74M 2015-10-30T10:49:46.305Z|I-OCEAN7-304-XXXX| 25.23 12.825 40.071 34.298 1499.1846 10:49:19.94M 2015-10-30T10:49:46.510Z|I-OCEAN7-304-XXXX| 25.24 12.825 40.070 34.298 1499.1836 10:49:20.16M 2015-10-30T10:49:46.715Z|I-OCEAN7-304-XXXX| 25.21 12.825 40.069 34.298 1499.1820 10:49:20.36M 2015-10-30T10:49:46.932Z|I-OCEAN7-304-XXXX| 25.18 12.825 40.068 34.297 1499.1796 10:49:20.56M 2015-10-30T10:49:47.120Z|I-OCEAN7-304-XXXX| 25.21 12.825 40.067 34.296 1499.1793 10:49:20.77M 2015-10-30T10:49:47.320Z|I-OCEAN7-304-XXXX| 25.25 12.825 40.067 34.295 1499.1803 10:49:20.96M 2015-10-30T10:49:47.520Z|I-OCEAN7-304-XXXX| 25.24 12.825 40.067 34.295 1499.1808 10:49:21.17M 2015-10-30T10:49:47.734Z|I-OCEAN7-304-XXXX| 25.24 12.825 40.066 34.294 1499.1797 10:49:21.37M 2015-10-30T10:49:47.932Z|I-OCEAN7-304-XXXX| 25.23 12.825 40.071 34.299 1499.1851 10:49:21.57M 2015-10-30T10:49:48.135Z|I-OCEAN7-304-XXXX| 25.23 12.826 40.067 34.295 1499.1816 10:49:21.77M 2015-10-30T10:49:48.335Z|I-OCEAN7-304-XXXX| 25.20 12.826 40.066 34.294 1499.1799 10:49:21.97M 2015-10-30T10:49:48.540Z|I-OCEAN7-304-XXXX| 25.20 12.826 40.063 34.291 1499.1769 10:49:22.19M 2015-10-30T10:49:48.740Z|I-OCEAN7-304-XXXX| 25.20 12.826 40.064 34.291 1499.1781 10:49:22.39M 2015-10-30T10:49:48.945Z|I-OCEAN7-304-XXXX| 25.19 12.826 40.064 34.292 1499.1781 10:49:22.58M 2015-10-30T10:49:49.150Z|I-OCEAN7-304-XXXX| 25.19 12.826 40.064 34.291 1499.1780 10:49:22.78M 2015-10-30T10:49:49.350Z|I-OCEAN7-304-XXXX| 25.23 12.826 40.064 34.292 1499.1788 10:49:23.00M 2015-10-30T10:49:49.555Z|I-OCEAN7-304-XXXX| 25.23 12.826 40.064 34.292 1499.1793 10:49:23.20M 2015-10-30T10:49:49.755Z|I-OCEAN7-304-XXXX| 25.27 12.826 40.065 34.292 1499.1808 10:49:23.40M 2015-10-30T10:49:49.960Z|I-OCEAN7-304-XXXX| 25.26 12.826 40.066 34.293 1499.1819 10:49:23.60M 2015-10-30T10:49:50.165Z|I-OCEAN7-304-XXXX| 25.22 12.826 40.061 34.288 1499.1755 10:49:23.80M 2015-10-30T10:49:50.365Z|I-OCEAN7-304-XXXX| 25.23 12.826 40.064 34.292 1499.1787 10:49:24.02M 2015-10-30T10:49:50.570Z|I-OCEAN7-304-XXXX| 25.26 12.826 40.065 34.293 1499.1803 10:49:24.22M 2015-10-30T10:49:50.775Z|I-OCEAN7-304-XXXX| 25.26 12.826 40.067 34.294 1499.1819 10:49:24.42M 2015-10-30T10:49:50.975Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.058 34.286 1499.1721 10:49:24.62M 2015-10-30T10:49:51.175Z|I-OCEAN7-304-XXXX| 25.27 12.826 40.049 34.278 1499.1617 10:49:24.82M 2015-10-30T10:49:51.400Z|I-OCEAN7-304-XXXX| 25.27 12.826 40.048 34.276 1499.1602 10:49:25.03M 2015-10-30T10:49:51.585Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.047 34.275 1499.1600 10:49:25.25M 2015-10-30T10:49:51.785Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.046 34.275 1499.1594 10:49:25.43M 2015-10-30T10:49:51.990Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.046 34.274 1499.1595 10:49:25.63M 2015-10-30T10:49:52.190Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.046 34.274 1499.1592 10:49:25.83M 2015-10-30T10:49:52.395Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.044 34.273 1499.1577 10:49:26.05M 2015-10-30T10:49:52.595Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.037 34.266 1499.1489 10:49:26.25M 2015-10-30T10:49:52.800Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.036 34.265 1499.1498 10:49:26.44M 2015-10-30T10:49:53.005Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.036 34.265 1499.1497 10:49:26.65M 2015-10-30T10:49:53.210Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.041 34.270 1499.1555 10:49:26.84M 2015-10-30T10:49:53.411Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.042 34.271 1499.1565 10:49:27.07M 2015-10-30T10:49:53.615Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.042 34.271 1499.1565 10:49:27.26M 2015-10-30T10:49:53.815Z|I-OCEAN7-304-XXXX| 25.38 12.826 40.042 34.271 1499.1554 10:49:27.46M 2015-10-30T10:49:54.020Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.042 34.271 1499.1547 10:49:27.66M 2015-10-30T10:49:54.225Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.042 34.271 1499.1543 10:49:27.86M 2015-10-30T10:49:54.425Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.041 34.271 1499.1541 10:49:28.08M 2015-10-30T10:49:54.630Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.040 34.270 1499.1516 10:49:28.28M 2015-10-30T10:49:54.835Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.040 34.270 1499.1503 10:49:28.48M 2015-10-30T10:49:55.035Z|I-OCEAN7-304-XXXX| 25.37 12.824 40.039 34.269 1499.1489 10:49:28.68M 2015-10-30T10:49:55.235Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.039 34.269 1499.1477 10:49:28.87M 2015-10-30T10:49:55.440Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.038 34.269 1499.1476 10:49:29.09M 2015-10-30T10:49:55.645Z|I-OCEAN7-304-XXXX| 25.38 12.824 40.038 34.268 1499.1467 10:49:29.29M 2015-10-30T10:49:55.865Z|I-OCEAN7-304-XXXX| 25.31 12.824 40.039 34.270 1499.1473 10:49:29.49M 2015-10-30T10:49:56.050Z|I-OCEAN7-304-XXXX| 25.31 12.824 40.040 34.270 1499.1482 10:49:29.71M 2015-10-30T10:49:56.250Z|I-OCEAN7-304-XXXX| 25.31 12.824 40.041 34.271 1499.1490 10:49:29.89M 2015-10-30T10:49:56.455Z|I-OCEAN7-304-XXXX| 25.25 12.824 40.052 34.282 1499.1616 10:49:30.11M 2015-10-30T10:49:56.655Z|I-OCEAN7-304-XXXX| 25.22 12.824 40.053 34.282 1499.1616 10:49:30.31M 2015-10-30T10:49:56.860Z|I-OCEAN7-304-XXXX| 25.22 12.824 40.054 34.283 1499.1631 10:49:30.50M 2015-10-30T10:49:57.065Z|I-OCEAN7-304-XXXX| 25.22 12.825 40.063 34.292 1499.1743 10:49:30.71M 2015-10-30T10:49:57.270Z|I-OCEAN7-304-XXXX| 25.22 12.825 40.062 34.291 1499.1731 10:49:30.90M 2015-10-30T10:49:57.470Z|I-OCEAN7-304-XXXX| 25.26 12.825 40.061 34.290 1499.1732 10:49:31.12M 2015-10-30T10:49:57.675Z|I-OCEAN7-304-XXXX| 25.23 12.825 40.060 34.288 1499.1716 10:49:31.32M 2015-10-30T10:49:57.880Z|I-OCEAN7-304-XXXX| 25.24 12.825 40.043 34.272 1499.1543 10:49:31.52M 2015-10-30T10:49:58.080Z|I-OCEAN7-304-XXXX| 25.24 12.826 40.042 34.271 1499.1541 10:49:31.72M 2015-10-30T10:49:58.280Z|I-OCEAN7-304-XXXX| 25.24 12.826 40.040 34.269 1499.1526 10:49:31.92M 2015-10-30T10:49:58.485Z|I-OCEAN7-304-XXXX| 25.24 12.826 40.038 34.267 1499.1501 10:49:32.14M 2015-10-30T10:49:58.691Z|I-OCEAN7-304-XXXX| 25.23 12.826 40.036 34.265 1499.1471 10:49:32.34M 2015-10-30T10:49:58.895Z|I-OCEAN7-304-XXXX| 25.26 12.826 40.034 34.263 1499.1450 10:49:32.54M 2015-10-30T10:49:59.095Z|I-OCEAN7-304-XXXX| 25.28 12.823 40.032 34.263 1499.1375 10:49:32.74M 2015-10-30T10:49:59.300Z|I-OCEAN7-304-XXXX| 25.25 12.823 40.031 34.262 1499.1345 10:49:32.93M 2015-10-30T10:49:59.500Z|I-OCEAN7-304-XXXX| 25.30 12.823 40.018 34.251 1499.1211 10:49:33.15M 2015-10-30T10:49:59.705Z|I-OCEAN7-304-XXXX| 25.30 12.823 40.017 34.249 1499.1188 10:49:33.35M 2015-10-30T10:49:59.905Z|I-OCEAN7-304-XXXX| 25.33 12.823 40.016 34.249 1499.1185 10:49:33.55M 2015-10-30T10:50:00.110Z|I-OCEAN7-304-XXXX| 25.33 12.823 40.015 34.248 1499.1176 10:49:33.75M 2015-10-30T10:50:00.330Z|I-OCEAN7-304-XXXX| 25.33 12.823 40.014 34.247 1499.1166 10:49:33.95M 2015-10-30T10:50:00.520Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.013 34.246 1499.1157 10:49:34.18M 2015-10-30T10:50:00.720Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.002 34.235 1499.1052 10:49:34.37M 2015-10-30T10:50:00.920Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.002 34.234 1499.1050 10:49:34.56M 2015-10-30T10:50:01.125Z|I-OCEAN7-304-XXXX| 25.42 12.824 40.004 34.236 1499.1083 10:49:34.76M 2015-10-30T10:50:01.330Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.004 34.236 1499.1096 10:49:34.96M 2015-10-30T10:50:01.530Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.005 34.236 1499.1106 10:49:35.18M 2015-10-30T10:50:01.730Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.005 34.236 1499.1118 10:49:35.38M 2015-10-30T10:50:01.935Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.005 34.235 1499.1122 10:49:35.58M 2015-10-30T10:50:02.141Z|I-OCEAN7-304-XXXX| 25.38 12.826 40.004 34.235 1499.1127 10:49:35.78M 2015-10-30T10:50:02.346Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.004 34.234 1499.1129 10:49:36.00M 2015-10-30T10:50:02.546Z|I-OCEAN7-304-XXXX| 25.40 12.824 39.998 34.230 1499.1029 10:49:36.20M 2015-10-30T10:50:02.750Z|I-OCEAN7-304-XXXX| 25.39 12.824 39.998 34.230 1499.1022 10:49:36.40M 2015-10-30T10:50:02.955Z|I-OCEAN7-304-XXXX| 25.34 12.824 39.998 34.231 1499.1006 10:49:36.60M 2015-10-30T10:50:03.161Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.998 34.231 1499.0996 10:49:36.80M 2015-10-30T10:50:03.361Z|I-OCEAN7-304-XXXX| 25.28 12.823 40.006 34.238 1499.1068 10:49:37.02M 2015-10-30T10:50:03.565Z|I-OCEAN7-304-XXXX| 25.28 12.823 40.006 34.239 1499.1078 10:49:37.21M 2015-10-30T10:50:03.765Z|I-OCEAN7-304-XXXX| 25.24 12.823 40.004 34.237 1499.1046 10:49:37.41M 2015-10-30T10:50:03.965Z|I-OCEAN7-304-XXXX| 25.29 12.823 40.006 34.239 1499.1062 10:49:37.61M 2015-10-30T10:50:04.171Z|I-OCEAN7-304-XXXX| 25.29 12.823 40.006 34.239 1499.1075 10:49:37.81M 2015-10-30T10:50:04.375Z|I-OCEAN7-304-XXXX| 25.28 12.823 40.007 34.239 1499.1078 10:49:38.03M 2015-10-30T10:50:04.575Z|I-OCEAN7-304-XXXX| 25.28 12.823 40.007 34.239 1499.1078 10:49:38.23M 2015-10-30T10:50:04.796Z|I-OCEAN7-304-XXXX| 25.24 12.824 40.006 34.238 1499.1073 10:49:38.43M 2015-10-30T10:50:04.986Z|I-OCEAN7-304-XXXX| 25.22 12.824 40.008 34.240 1499.1094 10:49:38.64M 2015-10-30T10:50:05.186Z|I-OCEAN7-304-XXXX| 25.19 12.824 40.007 34.239 1499.1089 10:49:38.83M 2015-10-30T10:50:05.391Z|I-OCEAN7-304-XXXX| 25.22 12.824 40.007 34.239 1499.1095 10:49:39.04M 2015-10-30T10:50:05.595Z|I-OCEAN7-304-XXXX| 25.24 12.824 40.008 34.239 1499.1107 10:49:39.24M 2015-10-30T10:50:05.795Z|I-OCEAN7-304-XXXX| 25.22 12.824 40.005 34.237 1499.1069 10:49:39.44M 2015-10-30T10:50:05.996Z|I-OCEAN7-304-XXXX| 25.22 12.824 40.004 34.236 1499.1055 10:49:39.64M 2015-10-30T10:50:06.201Z|I-OCEAN7-304-XXXX| 25.23 12.824 40.002 34.234 1499.1041 10:49:39.84M 2015-10-30T10:50:06.406Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.002 34.234 1499.1044 10:49:40.06M 2015-10-30T10:50:06.606Z|I-OCEAN7-304-XXXX| 25.26 12.824 40.002 34.234 1499.1038 10:49:40.26M 2015-10-30T10:50:06.811Z|I-OCEAN7-304-XXXX| 25.26 12.824 40.002 34.235 1499.1039 10:49:40.45M 2015-10-30T10:50:07.016Z|I-OCEAN7-304-XXXX| 25.26 12.824 40.002 34.235 1499.1039 10:49:40.65M 2015-10-30T10:50:07.216Z|I-OCEAN7-304-XXXX| 25.30 12.823 40.008 34.240 1499.1102 10:49:40.86M 2015-10-30T10:50:07.421Z|I-OCEAN7-304-XXXX| 25.32 12.823 40.005 34.238 1499.1072 10:49:41.07M 2015-10-30T10:50:07.621Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.004 34.237 1499.1067 10:49:41.27M 2015-10-30T10:50:07.826Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.004 34.237 1499.1052 10:49:41.47M 2015-10-30T10:50:08.026Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.003 34.236 1499.1046 10:49:41.67M 2015-10-30T10:50:08.231Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.001 34.234 1499.1035 10:49:41.87M 2015-10-30T10:50:08.436Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.000 34.233 1499.1021 10:49:42.09M 2015-10-30T10:50:08.641Z|I-OCEAN7-304-XXXX| 25.38 12.823 39.999 34.232 1499.1008 10:49:42.29M 2015-10-30T10:50:08.841Z|I-OCEAN7-304-XXXX| 25.37 12.823 39.998 34.231 1499.0994 10:49:42.49M 2015-10-30T10:50:09.046Z|I-OCEAN7-304-XXXX| 25.37 12.824 39.997 34.230 1499.0996 10:49:42.68M 2015-10-30T10:50:09.266Z|I-OCEAN7-304-XXXX| 25.41 12.824 39.999 34.232 1499.1027 10:49:42.89M 2015-10-30T10:50:09.451Z|I-OCEAN7-304-XXXX| 25.38 12.824 40.000 34.233 1499.1031 10:49:43.12M 2015-10-30T10:50:09.651Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.002 34.234 1499.1039 10:49:43.30M 2015-10-30T10:50:09.856Z|I-OCEAN7-304-XXXX| 25.36 12.824 40.003 34.235 1499.1060 10:49:43.50M 2015-10-30T10:50:10.056Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.003 34.235 1499.1071 10:49:43.70M 2015-10-30T10:50:10.261Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.004 34.236 1499.1086 10:49:43.90M 2015-10-30T10:50:10.487Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.005 34.237 1499.1100 10:49:44.12M 2015-10-30T10:50:10.666Z|I-OCEAN7-304-XXXX| 25.31 12.825 40.007 34.238 1499.1119 10:49:44.32M 2015-10-30T10:50:10.871Z|I-OCEAN7-304-XXXX| 25.31 12.825 40.007 34.238 1499.1130 10:49:44.51M 2015-10-30T10:50:11.076Z|I-OCEAN7-304-XXXX| 25.29 12.825 40.008 34.239 1499.1133 10:49:44.72M 2015-10-30T10:50:11.276Z|I-OCEAN7-304-XXXX| 25.28 12.824 40.009 34.240 1499.1125 10:49:44.91M 2015-10-30T10:50:11.481Z|I-OCEAN7-304-XXXX| 25.31 12.824 40.009 34.240 1499.1134 10:49:45.13M 2015-10-30T10:50:11.681Z|I-OCEAN7-304-XXXX| 25.30 12.824 40.009 34.241 1499.1129 10:49:45.33M 2015-10-30T10:50:11.886Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.009 34.241 1499.1136 10:49:45.53M 2015-10-30T10:50:12.091Z|I-OCEAN7-304-XXXX| 25.27 12.824 40.010 34.241 1499.1141 10:49:45.73M 2015-10-30T10:50:12.291Z|I-OCEAN7-304-XXXX| 25.30 12.824 40.011 34.243 1499.1158 10:49:45.93M 2015-10-30T10:50:12.496Z|I-OCEAN7-304-XXXX| 25.30 12.824 40.012 34.243 1499.1168 10:49:46.15M 2015-10-30T10:50:12.696Z|I-OCEAN7-304-XXXX| 25.27 12.825 40.012 34.243 1499.1169 10:49:46.35M 2015-10-30T10:50:12.901Z|I-OCEAN7-304-XXXX| 25.27 12.824 40.013 34.244 1499.1178 10:49:46.54M 2015-10-30T10:50:13.106Z|I-OCEAN7-304-XXXX| 25.27 12.824 40.015 34.246 1499.1194 10:49:46.74M 2015-10-30T10:50:13.306Z|I-OCEAN7-304-XXXX| 25.31 12.824 40.016 34.247 1499.1207 10:49:46.94M 2015-10-30T10:50:13.511Z|I-OCEAN7-304-XXXX| 25.31 12.824 40.016 34.248 1499.1217 10:49:47.16M 2015-10-30T10:50:13.733Z|I-OCEAN7-304-XXXX| 25.28 12.824 40.017 34.249 1499.1229 10:49:47.36M 2015-10-30T10:50:13.916Z|I-OCEAN7-304-XXXX| 25.28 12.824 40.017 34.248 1499.1229 10:49:47.58M 2015-10-30T10:50:14.121Z|I-OCEAN7-304-XXXX| 25.29 12.824 40.016 34.248 1499.1218 10:49:47.76M 2015-10-30T10:50:14.326Z|I-OCEAN7-304-XXXX| 25.31 12.824 40.015 34.246 1499.1205 10:49:47.96M 2015-10-30T10:50:14.526Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.015 34.246 1499.1211 10:49:48.18M 2015-10-30T10:50:14.726Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.015 34.246 1499.1215 10:49:48.38M 2015-10-30T10:50:14.936Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.015 34.245 1499.1213 10:49:48.58M 2015-10-30T10:50:15.134Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.017 34.248 1499.1239 10:49:48.78M 2015-10-30T10:50:15.336Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.017 34.247 1499.1239 10:49:48.97M 2015-10-30T10:50:15.549Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.016 34.247 1499.1227 10:49:49.19M 2015-10-30T10:50:15.746Z|I-OCEAN7-304-XXXX| 25.31 12.825 40.016 34.246 1499.1223 10:49:49.39M 2015-10-30T10:50:15.946Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.016 34.246 1499.1228 10:49:49.59M 2015-10-30T10:50:16.146Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.016 34.246 1499.1226 10:49:49.79M 2015-10-30T10:50:16.351Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.016 34.247 1499.1233 10:49:50.01M 2015-10-30T10:50:16.556Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.017 34.248 1499.1245 10:49:50.21M 2015-10-30T10:50:16.761Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.017 34.248 1499.1245 10:49:50.41M 2015-10-30T10:50:16.961Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.018 34.248 1499.1252 10:49:50.61M 2015-10-30T10:50:17.161Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.018 34.248 1499.1267 10:49:50.80M 2015-10-30T10:50:17.366Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.019 34.249 1499.1282 10:49:51.02M 2015-10-30T10:50:17.571Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.019 34.249 1499.1287 10:49:51.22M 2015-10-30T10:50:17.776Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.020 34.250 1499.1290 10:49:51.42M 2015-10-30T10:50:17.976Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.020 34.250 1499.1299 10:49:51.62M 2015-10-30T10:50:18.196Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.022 34.252 1499.1310 10:49:51.82M 2015-10-30T10:50:18.386Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.023 34.253 1499.1312 10:49:52.05M 2015-10-30T10:50:18.586Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.024 34.255 1499.1327 10:49:52.24M 2015-10-30T10:50:18.791Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.023 34.254 1499.1317 10:49:52.44M 2015-10-30T10:50:18.991Z|I-OCEAN7-304-XXXX| 25.36 12.825 40.021 34.252 1499.1294 10:49:52.64M 2015-10-30T10:50:19.196Z|I-OCEAN7-304-XXXX| 25.34 12.825 40.022 34.252 1499.1293 10:49:52.83M 2015-10-30T10:50:19.396Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.022 34.253 1499.1298 10:49:53.05M 2015-10-30T10:50:19.601Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.023 34.253 1499.1306 10:49:53.25M 2015-10-30T10:50:19.806Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.023 34.254 1499.1320 10:49:53.45M 2015-10-30T10:50:20.006Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.023 34.253 1499.1327 10:49:53.65M 2015-10-30T10:50:20.211Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.023 34.253 1499.1329 10:49:53.85M 2015-10-30T10:50:20.411Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.024 34.254 1499.1337 10:49:54.07M 2015-10-30T10:50:20.616Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.024 34.253 1499.1350 10:49:54.27M 2015-10-30T10:50:20.821Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.024 34.253 1499.1351 10:49:54.47M 2015-10-30T10:50:21.021Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.023 34.253 1499.1337 10:49:54.67M 2015-10-30T10:50:21.226Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.023 34.253 1499.1328 10:49:54.86M 2015-10-30T10:50:21.447Z|I-OCEAN7-304-XXXX| 25.37 12.826 40.023 34.253 1499.1331 10:49:55.08M 2015-10-30T10:50:21.636Z|I-OCEAN7-304-XXXX| 25.34 12.826 40.023 34.253 1499.1323 10:49:55.28M 2015-10-30T10:50:21.836Z|I-OCEAN7-304-XXXX| 25.33 12.825 40.023 34.253 1499.1318 10:49:55.48M 2015-10-30T10:50:22.041Z|I-OCEAN7-304-XXXX| 25.30 12.825 40.022 34.252 1499.1305 10:49:55.68M 2015-10-30T10:50:22.241Z|I-OCEAN7-304-XXXX| 25.29 12.825 40.042 34.271 1499.1526 10:49:55.88M 2015-10-30T10:50:22.446Z|I-OCEAN7-304-XXXX| 25.29 12.825 40.043 34.272 1499.1532 10:49:56.10M 2015-10-30T10:50:22.662Z|I-OCEAN7-304-XXXX| 25.24 12.825 40.057 34.286 1499.1676 10:49:56.30M 2015-10-30T10:50:22.851Z|I-OCEAN7-304-XXXX| 25.23 12.825 40.075 34.303 1499.1879 10:49:56.51M 2015-10-30T10:50:23.056Z|I-OCEAN7-304-XXXX| 25.18 12.825 40.075 34.304 1499.1881 10:49:56.70M 2015-10-30T10:50:23.256Z|I-OCEAN7-304-XXXX| 25.21 12.825 40.076 34.305 1499.1892 10:49:56.89M 2015-10-30T10:50:23.461Z|I-OCEAN7-304-XXXX| 25.18 12.825 40.078 34.306 1499.1903 10:49:57.11M 2015-10-30T10:50:23.661Z|I-OCEAN7-304-XXXX| 25.19 12.825 40.078 34.306 1499.1903 10:49:57.31M 2015-10-30T10:50:23.866Z|I-OCEAN7-304-XXXX| 25.19 12.825 40.077 34.306 1499.1899 10:49:57.51M 2015-10-30T10:50:24.116Z|I-OCEAN7-304-XXXX| 25.19 12.825 40.079 34.307 1499.1926 10:49:57.71M 2015-10-30T10:50:24.271Z|I-OCEAN7-304-XXXX| 25.19 12.825 40.080 34.308 1499.1936 10:49:57.95M 2015-10-30T10:50:24.471Z|I-OCEAN7-304-XXXX| 25.16 12.825 40.076 34.304 1499.1880 10:49:58.13M 2015-10-30T10:50:24.676Z|I-OCEAN7-304-XXXX| 25.14 12.825 40.075 34.303 1499.1860 10:49:58.32M 2015-10-30T10:50:24.881Z|I-OCEAN7-304-XXXX| 25.15 12.825 40.074 34.302 1499.1854 10:49:58.52M 2015-10-30T10:50:25.086Z|I-OCEAN7-304-XXXX| 25.16 12.825 40.074 34.302 1499.1855 10:49:58.72M 2015-10-30T10:50:25.286Z|I-OCEAN7-304-XXXX| 25.21 12.825 40.073 34.302 1499.1859 10:49:58.92M 2015-10-30T10:50:25.492Z|I-OCEAN7-304-XXXX| 25.21 12.825 40.068 34.297 1499.1803 10:49:59.14M 2015-10-30T10:50:25.691Z|I-OCEAN7-304-XXXX| 25.21 12.825 40.068 34.297 1499.1815 10:49:59.34M 2015-10-30T10:50:25.896Z|I-OCEAN7-304-XXXX| 25.24 12.825 40.069 34.297 1499.1825 10:49:59.54M 2015-10-30T10:50:26.096Z|I-OCEAN7-304-XXXX| 25.23 12.825 40.069 34.297 1499.1829 10:49:59.74M 2015-10-30T10:50:26.301Z|I-OCEAN7-304-XXXX| 25.21 12.825 40.070 34.298 1499.1833 10:49:59.94M 2015-10-30T10:50:26.506Z|I-OCEAN7-304-XXXX| 25.21 12.825 40.070 34.298 1499.1830 10:50:00.16M 2015-10-30T10:50:26.712Z|I-OCEAN7-304-XXXX| 25.22 12.825 40.070 34.298 1499.1826 10:50:00.36M 2015-10-30T10:50:26.906Z|I-OCEAN7-304-XXXX| 25.25 12.825 40.071 34.299 1499.1832 10:50:00.56M 2015-10-30T10:50:27.132Z|I-OCEAN7-304-XXXX| 25.24 12.824 40.072 34.300 1499.1841 10:50:00.75M 2015-10-30T10:50:27.316Z|I-OCEAN7-304-XXXX| 25.24 12.824 40.074 34.302 1499.1859 10:50:00.97M 2015-10-30T10:50:27.517Z|I-OCEAN7-304-XXXX| 25.26 12.825 40.063 34.292 1499.1747 10:50:01.17M 2015-10-30T10:50:27.722Z|I-OCEAN7-304-XXXX| 25.27 12.825 40.062 34.291 1499.1743 10:50:01.37M 2015-10-30T10:50:27.922Z|I-OCEAN7-304-XXXX| 25.27 12.825 40.067 34.295 1499.1798 10:50:01.57M 2015-10-30T10:50:28.126Z|I-OCEAN7-304-XXXX| 25.28 12.825 40.067 34.296 1499.1809 10:50:01.77M 2015-10-30T10:50:28.332Z|I-OCEAN7-304-XXXX| 25.28 12.825 40.068 34.296 1499.1809 10:50:01.97M 2015-10-30T10:50:28.536Z|I-OCEAN7-304-XXXX| 25.28 12.825 40.067 34.296 1499.1801 10:50:02.19M 2015-10-30T10:50:28.742Z|I-OCEAN7-304-XXXX| 25.28 12.824 40.067 34.296 1499.1791 10:50:02.39M 2015-10-30T10:50:28.937Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.054 34.284 1499.1638 10:50:02.59M 2015-10-30T10:50:29.192Z|I-OCEAN7-304-XXXX| 25.33 12.823 40.052 34.282 1499.1600 10:50:02.78M 2015-10-30T10:50:29.347Z|I-OCEAN7-304-XXXX| 25.33 12.823 40.048 34.279 1499.1553 10:50:03.05M 2015-10-30T10:50:29.547Z|I-OCEAN7-304-XXXX| 25.33 12.823 40.048 34.278 1499.1559 10:50:03.20M 2015-10-30T10:50:29.752Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.048 34.279 1499.1566 10:50:03.40M 2015-10-30T10:50:29.957Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.048 34.278 1499.1564 10:50:03.60M 2015-10-30T10:50:30.157Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.047 34.278 1499.1569 10:50:03.80M 2015-10-30T10:50:30.362Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.050 34.280 1499.1606 10:50:04.02M 2015-10-30T10:50:30.562Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.051 34.280 1499.1615 10:50:04.22M 2015-10-30T10:50:30.767Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.051 34.281 1499.1617 10:50:04.41M 2015-10-30T10:50:30.972Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.051 34.280 1499.1615 10:50:04.61M 2015-10-30T10:50:31.172Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.057 34.287 1499.1691 10:50:04.81M 2015-10-30T10:50:31.377Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.058 34.287 1499.1699 10:50:05.03M 2015-10-30T10:50:31.597Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.059 34.288 1499.1707 10:50:05.23M 2015-10-30T10:50:31.787Z|I-OCEAN7-304-XXXX| 25.34 12.824 40.060 34.289 1499.1719 10:50:05.44M 2015-10-30T10:50:31.987Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.060 34.289 1499.1742 10:50:05.63M 2015-10-30T10:50:32.187Z|I-OCEAN7-304-XXXX| 25.35 12.825 40.056 34.285 1499.1703 10:50:05.83M 2015-10-30T10:50:32.392Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.056 34.284 1499.1708 10:50:06.05M 2015-10-30T10:50:32.592Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.058 34.286 1499.1746 10:50:06.25M 2015-10-30T10:50:32.797Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.059 34.286 1499.1769 10:50:06.44M 2015-10-30T10:50:33.002Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.061 34.288 1499.1786 10:50:06.64M 2015-10-30T10:50:33.207Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.062 34.289 1499.1804 10:50:06.84M 2015-10-30T10:50:33.407Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.064 34.291 1499.1823 10:50:07.06M 2015-10-30T10:50:33.612Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.039 34.266 1499.1548 10:50:07.26M 2015-10-30T10:50:33.812Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.031 34.258 1499.1459 10:50:07.46M 2015-10-30T10:50:34.017Z|I-OCEAN7-304-XXXX| 25.40 12.827 40.030 34.258 1499.1455 10:50:07.66M 2015-10-30T10:50:34.267Z|I-OCEAN7-304-XXXX| 25.39 12.827 40.029 34.257 1499.1448 10:50:07.86M 2015-10-30T10:50:34.422Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.029 34.257 1499.1439 10:50:08.12M 2015-10-30T10:50:34.627Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.028 34.257 1499.1420 10:50:08.28M 2015-10-30T10:50:34.832Z|I-OCEAN7-304-XXXX| 25.37 12.827 40.028 34.257 1499.1427 10:50:08.47M 2015-10-30T10:50:35.032Z|I-OCEAN7-304-XXXX| 25.34 12.827 40.028 34.256 1499.1422 10:50:08.67M 2015-10-30T10:50:35.237Z|I-OCEAN7-304-XXXX| 25.34 12.827 40.028 34.256 1499.1410 10:50:08.87M 2015-10-30T10:50:35.437Z|I-OCEAN7-304-XXXX| 25.31 12.827 40.028 34.257 1499.1403 10:50:09.09M 2015-10-30T10:50:35.642Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.028 34.257 1499.1394 10:50:09.29M 2015-10-30T10:50:35.842Z|I-OCEAN7-304-XXXX| 25.29 12.826 40.029 34.258 1499.1390 10:50:09.49M 2015-10-30T10:50:36.067Z|I-OCEAN7-304-XXXX| 25.28 12.826 40.029 34.259 1499.1399 10:50:09.69M 2015-10-30T10:50:36.253Z|I-OCEAN7-304-XXXX| 25.31 12.826 40.031 34.260 1499.1422 10:50:09.91M 2015-10-30T10:50:36.452Z|I-OCEAN7-304-XXXX| 25.26 12.826 40.033 34.262 1499.1436 10:50:10.11M 2015-10-30T10:50:36.657Z|I-OCEAN7-304-XXXX| 25.27 12.825 40.034 34.264 1499.1442 10:50:10.30M 2015-10-30T10:50:36.887Z|I-OCEAN7-304-XXXX| 25.27 12.825 40.036 34.265 1499.1449 10:50:10.50M 2015-10-30T10:50:37.062Z|I-OCEAN7-304-XXXX| 25.26 12.825 40.036 34.266 1499.1449 10:50:10.70M 2015-10-30T10:50:37.267Z|I-OCEAN7-304-XXXX| 25.26 12.825 40.037 34.267 1499.1451 10:50:10.90M 2015-10-30T10:50:37.467Z|I-OCEAN7-304-XXXX| 25.25 12.825 40.032 34.262 1499.1400 10:50:11.12M 2015-10-30T10:50:37.672Z|I-OCEAN7-304-XXXX| 25.24 12.825 40.029 34.259 1499.1370 10:50:11.32M 2015-10-30T10:50:37.877Z|I-OCEAN7-304-XXXX| 25.19 12.825 40.030 34.260 1499.1376 10:50:11.52M 2015-10-30T10:50:38.082Z|I-OCEAN7-304-XXXX| 25.22 12.825 40.031 34.261 1499.1396 10:50:11.72M 2015-10-30T10:50:38.282Z|I-OCEAN7-304-XXXX| 25.22 12.825 40.033 34.263 1499.1416 10:50:11.92M 2015-10-30T10:50:38.482Z|I-OCEAN7-304-XXXX| 25.21 12.825 40.034 34.264 1499.1427 10:50:12.14M 2015-10-30T10:50:38.687Z|I-OCEAN7-304-XXXX| 25.17 12.825 40.036 34.265 1499.1443 10:50:12.34M 2015-10-30T10:50:38.887Z|I-OCEAN7-304-XXXX| 25.17 12.825 40.037 34.266 1499.1454 10:50:12.53M 2015-10-30T10:50:39.092Z|I-OCEAN7-304-XXXX| 25.17 12.825 40.038 34.267 1499.1465 10:50:12.73M 2015-10-30T10:50:39.342Z|I-OCEAN7-304-XXXX| 25.14 12.825 40.038 34.268 1499.1464 10:50:12.93M 2015-10-30T10:50:39.497Z|I-OCEAN7-304-XXXX| 25.15 12.825 40.038 34.268 1499.1464 10:50:13.20M 2015-10-30T10:50:39.702Z|I-OCEAN7-304-XXXX| 25.15 12.825 40.039 34.268 1499.1472 10:50:13.35M 2015-10-30T10:50:39.902Z|I-OCEAN7-304-XXXX| 25.12 12.826 40.038 34.267 1499.1470 10:50:13.55M 2015-10-30T10:50:40.107Z|I-OCEAN7-304-XXXX| 25.17 12.826 40.038 34.266 1499.1478 10:50:13.75M 2015-10-30T10:50:40.312Z|I-OCEAN7-304-XXXX| 25.17 12.826 40.036 34.265 1499.1467 10:50:13.95M 2015-10-30T10:50:40.532Z|I-OCEAN7-304-XXXX| 25.14 12.826 40.036 34.264 1499.1460 10:50:14.17M 2015-10-30T10:50:40.717Z|I-OCEAN7-304-XXXX| 25.13 12.826 40.037 34.265 1499.1469 10:50:14.38M 2015-10-30T10:50:40.922Z|I-OCEAN7-304-XXXX| 25.14 12.827 40.038 34.266 1499.1487 10:50:14.56M 2015-10-30T10:50:41.122Z|I-OCEAN7-304-XXXX| 25.13 12.827 40.038 34.266 1499.1495 10:50:14.76M 2015-10-30T10:50:41.327Z|I-OCEAN7-304-XXXX| 25.18 12.827 40.039 34.268 1499.1514 10:50:14.96M 2015-10-30T10:50:41.527Z|I-OCEAN7-304-XXXX| 25.21 12.827 40.041 34.269 1499.1543 10:50:15.18M 2015-10-30T10:50:41.732Z|I-OCEAN7-304-XXXX| 25.25 12.827 40.044 34.272 1499.1572 10:50:15.38M 2015-10-30T10:50:41.937Z|I-OCEAN7-304-XXXX| 25.25 12.826 40.046 34.274 1499.1594 10:50:15.58M 2015-10-30T10:50:42.137Z|I-OCEAN7-304-XXXX| 25.25 12.826 40.053 34.280 1499.1670 10:50:15.78M 2015-10-30T10:50:42.342Z|I-OCEAN7-304-XXXX| 25.25 12.826 40.052 34.280 1499.1664 10:50:16.98M 2015-10-30T10:50:42.542Z|I-OCEAN7-304-XXXX| 25.26 12.827 40.051 34.279 1499.1654 10:50:16.20M 2015-10-30T10:50:42.748Z|I-OCEAN7-304-XXXX| 25.27 12.827 40.050 34.278 1499.1653 10:50:16.40M 2015-10-30T10:50:42.952Z|I-OCEAN7-304-XXXX| 25.27 12.827 40.050 34.277 1499.1643 10:50:16.59M 2015-10-30T10:50:43.152Z|I-OCEAN7-304-XXXX| 25.36 12.826 40.049 34.277 1499.1646 10:50:16.79M 2015-10-30T10:50:43.357Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.049 34.276 1499.1636 10:50:17.01M 2015-10-30T10:50:43.567Z|I-OCEAN7-304-XXXX| 25.30 12.826 40.048 34.276 1499.1622 10:50:17.21M 2015-10-30T10:50:43.762Z|I-OCEAN7-304-XXXX| 25.32 12.826 40.042 34.270 1499.1564 10:50:17.41M 2015-10-30T10:50:43.967Z|I-OCEAN7-304-XXXX| 25.33 12.826 40.042 34.270 1499.1559 10:50:17.61M 2015-10-30T10:50:44.167Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.042 34.271 1499.1571 10:50:17.81M 2015-10-30T10:50:44.372Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.043 34.270 1499.1575 10:50:18.03M 2015-10-30T10:50:44.573Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.042 34.270 1499.1565 10:50:18.23M 2015-10-30T10:50:44.777Z|I-OCEAN7-304-XXXX| 25.32 12.827 40.041 34.269 1499.1555 10:50:18.42M 2015-10-30T10:50:44.997Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.039 34.267 1499.1541 10:50:18.62M 2015-10-30T10:50:45.182Z|I-OCEAN7-304-XXXX| 25.38 12.827 40.037 34.265 1499.1517 10:50:18.84M 2015-10-30T10:50:45.387Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.034 34.262 1499.1484 10:50:19.04M 2015-10-30T10:50:45.592Z|I-OCEAN7-304-XXXX| 25.33 12.827 40.033 34.261 1499.1462 10:50:19.24M 2015-10-30T10:50:45.792Z|I-OCEAN7-304-XXXX| 25.36 12.827 39.983 34.214 1499.0903 10:50:19.44M 2015-10-30T10:50:45.992Z|I-OCEAN7-304-XXXX| 25.35 12.827 39.983 34.213 1499.0901 10:50:19.64M 2015-10-30T10:50:46.197Z|I-OCEAN7-304-XXXX| 25.36 12.827 39.982 34.213 1499.0902 10:50:19.84M 2015-10-30T10:50:46.402Z|I-OCEAN7-304-XXXX| 25.36 12.827 39.982 34.212 1499.0892 10:50:20.06M 2015-10-30T10:50:46.602Z|I-OCEAN7-304-XXXX| 25.36 12.827 39.968 34.199 1499.0737 10:50:20.26M 2015-10-30T10:50:46.807Z|I-OCEAN7-304-XXXX| 25.36 12.827 39.967 34.198 1499.0718 10:50:20.45M 2015-10-30T10:50:47.013Z|I-OCEAN7-304-XXXX| 25.36 12.827 39.964 34.196 1499.0692 10:50:20.65M 2015-10-30T10:50:47.212Z|I-OCEAN7-304-XXXX| 25.36 12.826 39.963 34.194 1499.0662 10:50:20.85M 2015-10-30T10:50:47.417Z|I-OCEAN7-304-XXXX| 25.39 12.826 39.961 34.193 1499.0637 10:50:21.07M 2015-10-30T10:50:47.617Z|I-OCEAN7-304-XXXX| 25.39 12.826 39.960 34.192 1499.0621 10:50:21.27M 2015-10-30T10:50:47.822Z|I-OCEAN7-304-XXXX| 25.39 12.826 39.958 34.191 1499.0603 10:50:21.47M 2015-10-30T10:50:48.027Z|I-OCEAN7-304-XXXX| 25.37 12.826 39.957 34.190 1499.0591 10:50:21.67M 2015-10-30T10:50:48.227Z|I-OCEAN7-304-XXXX| 25.41 12.826 39.958 34.190 1499.0604 10:50:21.87M 2015-10-30T10:50:48.432Z|I-OCEAN7-304-XXXX| 25.37 12.826 39.958 34.191 1499.0602 10:50:22.09M 2015-10-30T10:50:48.632Z|I-OCEAN7-304-XXXX| 25.37 12.826 39.959 34.191 1499.0610 10:50:22.29M 2015-10-30T10:50:48.837Z|I-OCEAN7-304-XXXX| 25.37 12.826 39.959 34.192 1499.0614 10:50:22.48M 2015-10-30T10:50:49.047Z|I-OCEAN7-304-XXXX| 25.38 12.825 39.960 34.192 1499.0612 10:50:22.68M 2015-10-30T10:50:49.287Z|I-OCEAN7-304-XXXX| 25.38 12.825 39.960 34.193 1499.0609 10:50:22.88M 2015-10-30T10:50:49.467Z|I-OCEAN7-304-XXXX| 25.37 12.825 39.960 34.194 1499.0601 10:50:23.10M 2015-10-30T10:50:49.652Z|I-OCEAN7-304-XXXX| 25.34 12.824 39.956 34.190 1499.0543 10:50:23.32M 2015-10-30T10:50:49.852Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.956 34.190 1499.0525 10:50:23.50M 2015-10-30T10:50:50.057Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.955 34.189 1499.0515 10:50:23.70M 2015-10-30T10:50:50.257Z|I-OCEAN7-304-XXXX| 25.27 12.824 39.954 34.188 1499.0497 10:50:23.90M 2015-10-30T10:50:50.463Z|I-OCEAN7-304-XXXX| 25.27 12.824 39.952 34.187 1499.0483 10:50:24.12M 2015-10-30T10:50:50.667Z|I-OCEAN7-304-XXXX| 25.28 12.824 39.952 34.186 1499.0476 10:50:24.32M 2015-10-30T10:50:50.867Z|I-OCEAN7-304-XXXX| 25.26 12.824 39.951 34.185 1499.0459 10:50:24.52M 2015-10-30T10:50:51.072Z|I-OCEAN7-304-XXXX| 25.23 12.824 39.950 34.185 1499.0449 10:50:24.71M 2015-10-30T10:50:51.273Z|I-OCEAN7-304-XXXX| 25.29 12.824 39.950 34.184 1499.0454 10:50:24.91M 2015-10-30T10:50:51.477Z|I-OCEAN7-304-XXXX| 25.28 12.824 39.949 34.184 1499.0448 10:50:25.13M 2015-10-30T10:50:51.683Z|I-OCEAN7-304-XXXX| 25.26 12.824 39.948 34.183 1499.0433 10:50:25.33M 2015-10-30T10:50:51.883Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.947 34.182 1499.0424 10:50:25.53M 2015-10-30T10:50:52.088Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.947 34.181 1499.0417 10:50:25.73M 2015-10-30T10:50:52.288Z|I-OCEAN7-304-XXXX| 25.23 12.824 39.946 34.180 1499.0405 10:50:25.93M 2015-10-30T10:50:52.493Z|I-OCEAN7-304-XXXX| 25.20 12.825 39.945 34.180 1499.0405 10:50:26.14M 2015-10-30T10:50:52.698Z|I-OCEAN7-304-XXXX| 25.20 12.825 39.945 34.179 1499.0405 10:50:26.35M 2015-10-30T10:50:52.898Z|I-OCEAN7-304-XXXX| 25.17 12.825 39.946 34.180 1499.0405 10:50:26.55M 2015-10-30T10:50:53.103Z|I-OCEAN7-304-XXXX| 25.16 12.825 39.946 34.180 1499.0410 10:50:26.74M 2015-10-30T10:50:53.303Z|I-OCEAN7-304-XXXX| 25.16 12.825 39.947 34.181 1499.0419 10:50:26.94M 2015-10-30T10:50:53.508Z|I-OCEAN7-304-XXXX| 25.20 12.825 39.948 34.182 1499.0438 10:50:27.16M 2015-10-30T10:50:53.713Z|I-OCEAN7-304-XXXX| 25.22 12.825 39.949 34.183 1499.0452 10:50:27.36M 2015-10-30T10:50:53.928Z|I-OCEAN7-304-XXXX| 25.18 12.825 39.950 34.184 1499.0458 10:50:27.56M 2015-10-30T10:50:54.118Z|I-OCEAN7-304-XXXX| 25.18 12.825 39.949 34.183 1499.0458 10:50:27.77M 2015-10-30T10:50:54.323Z|I-OCEAN7-304-XXXX| 25.16 12.825 39.946 34.180 1499.0424 10:50:27.96M 2015-10-30T10:50:54.568Z|I-OCEAN7-304-XXXX| 25.16 12.826 39.947 34.180 1499.0438 10:50:28.18M 2015-10-30T10:50:54.728Z|I-OCEAN7-304-XXXX| 25.17 12.826 39.957 34.189 1499.0554 10:50:28.42M 2015-10-30T10:50:54.928Z|I-OCEAN7-304-XXXX| 25.22 12.826 39.957 34.190 1499.0573 10:50:28.57M 2015-10-30T10:50:55.133Z|I-OCEAN7-304-XXXX| 25.25 12.826 39.958 34.190 1499.0579 10:50:28.77M 2015-10-30T10:50:55.333Z|I-OCEAN7-304-XXXX| 25.24 12.826 39.957 34.190 1499.0576 10:50:28.97M 2015-10-30T10:50:55.538Z|I-OCEAN7-304-XXXX| 25.20 12.826 39.946 34.179 1499.0432 10:50:29.19M 2015-10-30T10:50:55.743Z|I-OCEAN7-304-XXXX| 25.17 12.825 39.943 34.177 1499.0396 10:50:29.39M 2015-10-30T10:50:55.948Z|I-OCEAN7-304-XXXX| 25.18 12.825 39.937 34.172 1499.0317 10:50:29.59M 2015-10-30T10:50:56.148Z|I-OCEAN7-304-XXXX| 25.22 12.825 39.934 34.169 1499.0283 10:50:29.79M 2015-10-30T10:50:56.348Z|I-OCEAN7-304-XXXX| 25.23 12.825 39.933 34.168 1499.0265 10:50:30.01M 2015-10-30T10:50:56.567Z|I-OCEAN7-304-XXXX| 25.23 12.824 39.931 34.166 1499.0244 10:50:30.21M 2015-10-30T10:50:56.767Z|I-OCEAN7-304-XXXX| 25.23 12.825 39.927 34.162 1499.0199 10:50:30.41M 2015-10-30T10:50:56.958Z|I-OCEAN7-304-XXXX| 25.25 12.825 39.927 34.162 1499.0208 10:50:30.60M 2015-10-30T10:50:57.163Z|I-OCEAN7-304-XXXX| 25.25 12.825 39.927 34.162 1499.0200 10:50:30.80M 2015-10-30T10:50:57.370Z|I-OCEAN7-304-XXXX| 25.25 12.825 39.918 34.153 1499.0094 10:50:31.02M 2015-10-30T10:50:57.570Z|I-OCEAN7-304-XXXX| 25.30 12.825 39.903 34.139 1498.9934 10:50:31.22M 2015-10-30T10:50:57.773Z|I-OCEAN7-304-XXXX| 25.31 12.824 39.892 34.129 1498.9811 10:50:31.42M 2015-10-30T10:50:57.978Z|I-OCEAN7-304-XXXX| 25.31 12.824 39.891 34.128 1498.9801 10:50:31.62M 2015-10-30T10:50:58.178Z|I-OCEAN7-304-XXXX| 25.26 12.824 39.880 34.117 1498.9670 10:50:31.82M 2015-10-30T10:50:58.398Z|I-OCEAN7-304-XXXX| 25.28 12.824 39.879 34.117 1498.9663 10:50:32.04M 2015-10-30T10:50:58.583Z|I-OCEAN7-304-XXXX| 25.31 12.825 39.878 34.115 1498.9659 10:50:32.25M 2015-10-30T10:50:58.788Z|I-OCEAN7-304-XXXX| 25.32 12.824 39.877 34.115 1498.9646 10:50:32.44M 2015-10-30T10:50:58.993Z|I-OCEAN7-304-XXXX| 25.33 12.825 39.877 34.114 1498.9644 10:50:32.63M 2015-10-30T10:50:59.193Z|I-OCEAN7-304-XXXX| 25.38 12.825 39.876 34.114 1498.9653 10:50:32.83M 2015-10-30T10:50:59.398Z|I-OCEAN7-304-XXXX| 25.39 12.825 39.869 34.106 1498.9578 10:50:33.05M 2015-10-30T10:50:59.603Z|I-OCEAN7-304-XXXX| 25.36 12.825 39.869 34.106 1498.9578 10:50:33.25M 2015-10-30T10:50:59.803Z|I-OCEAN7-304-XXXX| 25.33 12.825 39.863 34.100 1498.9500 10:50:33.45M 2015-10-30T10:51:00.003Z|I-OCEAN7-304-XXXX| 25.32 12.825 39.862 34.100 1498.9496 10:50:33.65M 2015-10-30T10:51:00.208Z|I-OCEAN7-304-XXXX| 25.32 12.825 39.827 34.066 1498.9104 10:50:33.85M 2015-10-30T10:51:00.413Z|I-OCEAN7-304-XXXX| 25.37 12.826 39.820 34.059 1498.9038 10:50:34.07M 2015-10-30T10:51:00.613Z|I-OCEAN7-304-XXXX| 25.38 12.826 39.820 34.058 1498.9033 10:50:34.27M 2015-10-30T10:51:00.818Z|I-OCEAN7-304-XXXX| 25.38 12.826 39.819 34.057 1498.9031 10:50:34.46M 2015-10-30T10:51:01.018Z|I-OCEAN7-304-XXXX| 25.38 12.826 39.818 34.056 1498.9023 10:50:34.66M 2015-10-30T10:51:01.223Z|I-OCEAN7-304-XXXX| 25.38 12.826 39.817 34.055 1498.9021 10:50:34.86M 2015-10-30T10:51:01.428Z|I-OCEAN7-304-XXXX| 25.36 12.827 39.816 34.054 1498.9009 10:50:35.08M 2015-10-30T10:51:01.628Z|I-OCEAN7-304-XXXX| 25.35 12.827 39.816 34.054 1498.9008 10:50:35.28M 2015-10-30T10:51:01.833Z|I-OCEAN7-304-XXXX| 25.35 12.827 39.816 34.054 1498.9012 10:50:35.48M 2015-10-30T10:51:02.033Z|I-OCEAN7-304-XXXX| 25.35 12.827 39.817 34.055 1498.9021 10:50:35.68M 2015-10-30T10:51:02.238Z|I-OCEAN7-304-XXXX| 25.36 12.827 39.818 34.056 1498.9031 10:50:35.88M 2015-10-30T10:51:02.443Z|I-OCEAN7-304-XXXX| 25.33 12.827 39.819 34.057 1498.9038 10:50:36.10M 2015-10-30T10:51:02.643Z|I-OCEAN7-304-XXXX| 25.34 12.826 39.820 34.059 1498.9047 10:50:36.29M 2015-10-30T10:51:02.863Z|I-OCEAN7-304-XXXX| 25.34 12.826 39.822 34.060 1498.9063 10:50:36.49M 2015-10-30T10:51:03.054Z|I-OCEAN7-304-XXXX| 25.31 12.826 39.824 34.062 1498.9069 10:50:36.71M 2015-10-30T10:51:03.253Z|I-OCEAN7-304-XXXX| 25.27 12.826 39.825 34.064 1498.9075 10:50:36.89M 2015-10-30T10:51:03.458Z|I-OCEAN7-304-XXXX| 25.27 12.825 39.826 34.065 1498.9078 10:50:37.11M 2015-10-30T10:51:03.658Z|I-OCEAN7-304-XXXX| 25.30 12.825 39.827 34.066 1498.9087 10:50:37.31M 2015-10-30T10:51:03.863Z|I-OCEAN7-304-XXXX| 25.33 12.825 39.827 34.067 1498.9092 10:50:37.51M 2015-10-30T10:51:04.068Z|I-OCEAN7-304-XXXX| 25.31 12.825 39.828 34.067 1498.9099 10:50:37.71M 2015-10-30T10:51:04.268Z|I-OCEAN7-304-XXXX| 25.35 12.825 39.829 34.068 1498.9110 10:50:37.91M 2015-10-30T10:51:04.473Z|I-OCEAN7-304-XXXX| 25.30 12.825 39.829 34.068 1498.9114 10:50:38.13M 2015-10-30T10:51:04.673Z|I-OCEAN7-304-XXXX| 25.28 12.825 39.829 34.068 1498.9110 10:50:38.33M 2015-10-30T10:51:04.873Z|I-OCEAN7-304-XXXX| 25.27 12.825 39.828 34.067 1498.9103 10:50:38.52M 2015-10-30T10:51:05.078Z|I-OCEAN7-304-XXXX| 25.27 12.826 39.827 34.066 1498.9103 10:50:38.72M 2015-10-30T10:51:05.283Z|I-OCEAN7-304-XXXX| 25.27 12.826 39.827 34.065 1498.9100 10:50:38.92M 2015-10-30T10:51:05.487Z|I-OCEAN7-304-XXXX| 25.27 12.826 39.827 34.065 1498.9103 10:50:39.14M 2015-10-30T10:51:05.690Z|I-OCEAN7-304-XXXX| 25.24 12.826 39.827 34.065 1498.9104 10:50:39.34M 2015-10-30T10:51:05.893Z|I-OCEAN7-304-XXXX| 25.24 12.827 39.826 34.063 1498.9095 10:50:39.54M 2015-10-30T10:51:06.093Z|I-OCEAN7-304-XXXX| 25.27 12.827 39.825 34.062 1498.9099 10:50:39.74M 2015-10-30T10:51:06.298Z|I-OCEAN7-304-XXXX| 25.27 12.827 39.825 34.062 1498.9111 10:50:39.94M 2015-10-30T10:51:06.503Z|I-OCEAN7-304-XXXX| 25.29 12.828 39.826 34.063 1498.9133 10:50:40.16M 2015-10-30T10:51:06.703Z|I-OCEAN7-304-XXXX| 25.30 12.828 39.827 34.063 1498.9147 10:50:40.35M 2015-10-30T10:51:06.908Z|I-OCEAN7-304-XXXX| 25.30 12.828 39.842 34.078 1498.9323 10:50:40.55M 2015-10-30T10:51:07.113Z|I-OCEAN7-304-XXXX| 25.29 12.827 39.844 34.080 1498.9333 10:50:40.75M 2015-10-30T10:51:07.333Z|I-OCEAN7-304-XXXX| 25.27 12.827 39.846 34.082 1498.9344 10:50:40.95M 2015-10-30T10:51:07.518Z|I-OCEAN7-304-XXXX| 25.28 12.827 39.848 34.085 1498.9365 10:50:41.19M 2015-10-30T10:51:07.718Z|I-OCEAN7-304-XXXX| 25.25 12.827 39.851 34.087 1498.9387 10:50:41.37M 2015-10-30T10:51:07.923Z|I-OCEAN7-304-XXXX| 25.26 12.827 39.852 34.089 1498.9406 10:50:41.57M 2015-10-30T10:51:08.123Z|I-OCEAN7-304-XXXX| 25.21 12.826 39.854 34.090 1498.9407 10:50:41.77M 2015-10-30T10:51:08.332Z|I-OCEAN7-304-XXXX| 25.27 12.826 39.852 34.089 1498.9402 10:50:41.97M 2015-10-30T10:51:08.533Z|I-OCEAN7-304-XXXX| 25.26 12.826 39.852 34.089 1498.9388 10:50:42.19M 2015-10-30T10:51:08.733Z|I-OCEAN7-304-XXXX| 25.26 12.826 39.849 34.086 1498.9359 10:50:42.39M 2015-10-30T10:51:08.938Z|I-OCEAN7-304-XXXX| 25.26 12.826 39.850 34.087 1498.9365 10:50:42.58M 2015-10-30T10:51:09.143Z|I-OCEAN7-304-XXXX| 25.22 12.826 39.851 34.088 1498.9365 10:50:42.78M 2015-10-30T10:51:09.343Z|I-OCEAN7-304-XXXX| 25.22 12.826 39.850 34.088 1498.9352 10:50:43.00M 2015-10-30T10:51:09.543Z|I-OCEAN7-304-XXXX| 25.20 12.825 39.849 34.087 1498.9332 10:50:43.20M 2015-10-30T10:51:09.748Z|I-OCEAN7-304-XXXX| 25.22 12.825 39.848 34.086 1498.9318 10:50:43.40M 2015-10-30T10:51:09.953Z|I-OCEAN7-304-XXXX| 25.21 12.825 39.847 34.086 1498.9307 10:50:43.60M 2015-10-30T10:51:10.153Z|I-OCEAN7-304-XXXX| 25.21 12.825 39.847 34.085 1498.9308 10:50:43.80M 2015-10-30T10:51:10.358Z|I-OCEAN7-304-XXXX| 25.17 12.826 39.846 34.084 1498.9301 10:50:44.02M 2015-10-30T10:51:10.563Z|I-OCEAN7-304-XXXX| 25.19 12.826 39.845 34.083 1498.9296 10:50:44.21M 2015-10-30T10:51:10.763Z|I-OCEAN7-304-XXXX| 25.22 12.826 39.844 34.082 1498.9292 10:50:44.41M 2015-10-30T10:51:10.970Z|I-OCEAN7-304-XXXX| 25.20 12.826 39.844 34.081 1498.9286 10:50:44.61M 2015-10-30T10:51:11.173Z|I-OCEAN7-304-XXXX| 25.20 12.826 39.844 34.081 1498.9286 10:50:44.81M 2015-10-30T10:51:11.373Z|I-OCEAN7-304-XXXX| 25.22 12.826 39.843 34.081 1498.9286 10:50:45.03M 2015-10-30T10:51:11.578Z|I-OCEAN7-304-XXXX| 25.24 12.826 39.842 34.080 1498.9285 10:50:45.23M 2015-10-30T10:51:11.798Z|I-OCEAN7-304-XXXX| 25.27 12.826 39.842 34.079 1498.9286 10:50:45.43M 2015-10-30T10:51:11.984Z|I-OCEAN7-304-XXXX| 25.30 12.826 39.850 34.087 1498.9375 10:50:45.65M 2015-10-30T10:51:12.188Z|I-OCEAN7-304-XXXX| 25.30 12.826 39.851 34.088 1498.9392 10:50:45.83M 2015-10-30T10:51:12.388Z|I-OCEAN7-304-XXXX| 25.32 12.826 39.853 34.089 1498.9407 10:50:46.05M 2015-10-30T10:51:12.594Z|I-OCEAN7-304-XXXX| 25.32 12.826 39.853 34.090 1498.9412 10:50:46.24M 2015-10-30T10:51:12.798Z|I-OCEAN7-304-XXXX| 25.32 12.826 39.854 34.091 1498.9409 10:50:46.44M 2015-10-30T10:51:12.998Z|I-OCEAN7-304-XXXX| 25.35 12.825 39.854 34.092 1498.9415 10:50:46.64M 2015-10-30T10:51:13.203Z|I-OCEAN7-304-XXXX| 25.40 12.825 39.855 34.093 1498.9435 10:50:46.84M 2015-10-30T10:51:13.403Z|I-OCEAN7-304-XXXX| 25.39 12.825 39.846 34.084 1498.9318 10:50:47.06M 2015-10-30T10:51:13.610Z|I-OCEAN7-304-XXXX| 25.42 12.825 39.844 34.083 1498.9299 10:50:47.26M 2015-10-30T10:51:13.810Z|I-OCEAN7-304-XXXX| 25.42 12.825 39.844 34.083 1498.9287 10:50:47.46M 2015-10-30T10:51:14.013Z|I-OCEAN7-304-XXXX| 25.42 12.824 39.845 34.084 1498.9299 10:50:47.66M 2015-10-30T10:51:14.213Z|I-OCEAN7-304-XXXX| 25.42 12.824 39.846 34.085 1498.9303 10:50:47.86M 2015-10-30T10:51:14.418Z|I-OCEAN7-304-XXXX| 25.42 12.824 39.847 34.085 1498.9313 10:50:48.08M 2015-10-30T10:51:14.624Z|I-OCEAN7-304-XXXX| 25.42 12.824 39.848 34.086 1498.9324 10:50:48.27M 2015-10-30T10:51:14.829Z|I-OCEAN7-304-XXXX| 25.39 12.824 39.849 34.088 1498.9333 10:50:48.47M 2015-10-30T10:51:15.029Z|I-OCEAN7-304-XXXX| 25.42 12.825 39.851 34.089 1498.9364 10:50:48.67M 2015-10-30T10:51:15.229Z|I-OCEAN7-304-XXXX| 25.38 12.825 39.869 34.106 1498.9570 10:50:48.87M 2015-10-30T10:51:15.433Z|I-OCEAN7-304-XXXX| 25.38 12.825 39.891 34.127 1498.9830 10:50:49.09M 2015-10-30T10:51:15.639Z|I-OCEAN7-304-XXXX| 25.35 12.826 39.905 34.140 1498.9995 10:50:49.29M 2015-10-30T10:51:15.838Z|I-OCEAN7-304-XXXX| 25.34 12.826 39.917 34.151 1499.0132 10:50:49.49M 2015-10-30T10:51:16.044Z|I-OCEAN7-304-XXXX| 25.33 12.826 39.918 34.152 1499.0153 10:50:49.69M 2015-10-30T10:51:16.264Z|I-OCEAN7-304-XXXX| 25.33 12.826 39.901 34.136 1498.9961 10:50:49.89M 2015-10-30T10:51:16.449Z|I-OCEAN7-304-XXXX| 25.32 12.826 39.894 34.129 1498.9879 10:50:50.12M 2015-10-30T10:51:16.654Z|I-OCEAN7-304-XXXX| 25.30 12.826 39.878 34.113 1498.9692 10:50:50.30M 2015-10-30T10:51:16.859Z|I-OCEAN7-304-XXXX| 25.25 12.826 39.899 34.134 1498.9929 10:50:50.51M 2015-10-30T10:51:17.059Z|I-OCEAN7-304-XXXX| 25.25 12.826 39.920 34.154 1499.0157 10:50:50.70M 2015-10-30T10:51:17.259Z|I-OCEAN7-304-XXXX| 25.25 12.826 39.930 34.163 1499.0272 10:50:50.90M 2015-10-30T10:51:17.469Z|I-OCEAN7-304-XXXX| 25.24 12.826 39.931 34.165 1499.0284 10:50:51.12M 2015-10-30T10:51:17.669Z|I-OCEAN7-304-XXXX| 25.24 12.826 39.972 34.204 1499.0731 10:50:51.32M 2015-10-30T10:51:17.869Z|I-OCEAN7-304-XXXX| 25.21 12.825 39.994 34.226 1499.0973 10:50:51.52M 2015-10-30T10:51:18.074Z|I-OCEAN7-304-XXXX| 25.21 12.825 39.994 34.226 1499.0966 10:50:51.72M 2015-10-30T10:51:18.279Z|I-OCEAN7-304-XXXX| 25.21 12.824 40.007 34.238 1499.1095 10:50:51.92M 2015-10-30T10:51:18.484Z|I-OCEAN7-304-XXXX| 25.23 12.824 40.008 34.240 1499.1112 10:50:52.14M 2015-10-30T10:51:18.684Z|I-OCEAN7-304-XXXX| 25.20 12.824 39.993 34.226 1499.0928 10:50:52.34M 2015-10-30T10:51:18.890Z|I-OCEAN7-304-XXXX| 25.17 12.824 39.992 34.225 1499.0903 10:50:52.53M 2015-10-30T10:51:19.090Z|I-OCEAN7-304-XXXX| 25.18 12.824 39.990 34.223 1499.0889 10:50:52.73M 2015-10-30T10:51:19.294Z|I-OCEAN7-304-XXXX| 25.21 12.824 39.989 34.222 1499.0875 10:50:52.93M 2015-10-30T10:51:19.494Z|I-OCEAN7-304-XXXX| 25.18 12.824 39.987 34.220 1499.0857 10:50:53.15M 2015-10-30T10:51:19.699Z|I-OCEAN7-304-XXXX| 25.18 12.824 39.985 34.218 1499.0839 10:50:53.35M 2015-10-30T10:51:19.949Z|I-OCEAN7-304-XXXX| 25.18 12.824 39.978 34.211 1499.0763 10:50:53.55M 2015-10-30T10:51:20.104Z|I-OCEAN7-304-XXXX| 25.19 12.824 39.970 34.203 1499.0677 10:50:53.79M 2015-10-30T10:51:20.309Z|I-OCEAN7-304-XXXX| 25.20 12.824 39.969 34.202 1499.0664 10:50:53.94M 2015-10-30T10:51:20.509Z|I-OCEAN7-304-XXXX| 25.20 12.824 39.952 34.186 1499.0468 10:50:54.17M 2015-10-30T10:51:20.732Z|I-OCEAN7-304-XXXX| 25.20 12.824 39.950 34.184 1499.0448 10:50:54.36M 2015-10-30T10:51:20.919Z|I-OCEAN7-304-XXXX| 25.20 12.824 39.944 34.179 1499.0383 10:50:54.58M 2015-10-30T10:51:21.119Z|I-OCEAN7-304-XXXX| 25.21 12.824 39.953 34.187 1499.0480 10:50:54.76M 2015-10-30T10:51:21.319Z|I-OCEAN7-304-XXXX| 25.22 12.824 39.953 34.188 1499.0488 10:50:54.96M 2015-10-30T10:51:21.524Z|I-OCEAN7-304-XXXX| 25.22 12.824 39.954 34.188 1499.0496 10:50:55.18M 2015-10-30T10:51:21.732Z|I-OCEAN7-304-XXXX| 25.21 12.824 39.955 34.189 1499.0509 10:50:55.38M 2015-10-30T10:51:21.934Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.956 34.190 1499.0525 10:50:55.58M 2015-10-30T10:51:22.134Z|I-OCEAN7-304-XXXX| 25.28 12.825 39.956 34.190 1499.0535 10:50:55.78M 2015-10-30T10:51:22.334Z|I-OCEAN7-304-XXXX| 25.27 12.825 39.956 34.190 1499.0536 10:50:55.97M 2015-10-30T10:51:22.544Z|I-OCEAN7-304-XXXX| 25.27 12.825 39.956 34.190 1499.0540 10:50:56.19M 2015-10-30T10:51:22.744Z|I-OCEAN7-304-XXXX| 25.28 12.825 39.956 34.190 1499.0541 10:50:56.39M 2015-10-30T10:51:22.949Z|I-OCEAN7-304-XXXX| 25.31 12.825 39.951 34.185 1499.0496 10:50:56.59M 2015-10-30T10:51:23.149Z|I-OCEAN7-304-XXXX| 25.31 12.825 39.950 34.184 1499.0481 10:50:56.79M 2015-10-30T10:51:23.354Z|I-OCEAN7-304-XXXX| 25.31 12.825 39.949 34.183 1499.0464 10:50:57.01M 2015-10-30T10:51:23.554Z|I-OCEAN7-304-XXXX| 25.31 12.825 39.948 34.182 1499.0460 10:50:57.21M 2015-10-30T10:51:23.759Z|I-OCEAN7-304-XXXX| 25.31 12.825 39.948 34.182 1499.0464 10:50:57.41M 2015-10-30T10:51:23.967Z|I-OCEAN7-304-XXXX| 25.26 12.825 39.948 34.181 1499.0455 10:50:57.61M 2015-10-30T10:51:24.164Z|I-OCEAN7-304-XXXX| 25.30 12.826 39.948 34.181 1499.0465 10:50:57.81M 2015-10-30T10:51:24.370Z|I-OCEAN7-304-XXXX| 25.32 12.826 39.948 34.181 1499.0472 10:50:58.03M 2015-10-30T10:51:24.570Z|I-OCEAN7-304-XXXX| 25.32 12.825 39.948 34.182 1499.0479 10:50:58.22M 2015-10-30T10:51:24.774Z|I-OCEAN7-304-XXXX| 25.32 12.825 39.949 34.182 1499.0482 10:50:58.42M 2015-10-30T10:51:24.979Z|I-OCEAN7-304-XXXX| 25.32 12.825 39.949 34.183 1499.0485 10:50:58.62M 2015-10-30T10:51:25.194Z|I-OCEAN7-304-XXXX| 25.34 12.825 39.950 34.183 1499.0490 10:50:58.82M 2015-10-30T10:51:25.384Z|I-OCEAN7-304-XXXX| 25.34 12.825 39.950 34.183 1499.0487 10:50:59.06M 2015-10-30T10:51:25.584Z|I-OCEAN7-304-XXXX| 25.38 12.825 39.949 34.183 1499.0487 10:50:59.24M 2015-10-30T10:51:25.789Z|I-OCEAN7-304-XXXX| 25.38 12.825 39.949 34.183 1499.0482 10:50:59.44M 2015-10-30T10:51:25.994Z|I-OCEAN7-304-XXXX| 25.38 12.825 39.944 34.178 1499.0411 10:50:59.64M 2015-10-30T10:51:26.194Z|I-OCEAN7-304-XXXX| 25.35 12.824 39.942 34.177 1499.0391 10:50:59.84M 2015-10-30T10:51:26.399Z|I-OCEAN7-304-XXXX| 25.32 12.824 39.943 34.178 1499.0396 10:51:00.06M 2015-10-30T10:51:26.599Z|I-OCEAN7-304-XXXX| 25.33 12.824 39.944 34.178 1499.0404 10:51:00.25M 2015-10-30T10:51:26.804Z|I-OCEAN7-304-XXXX| 25.33 12.825 39.945 34.179 1499.0415 10:51:00.45M 2015-10-30T10:51:27.010Z|I-OCEAN7-304-XXXX| 25.33 12.825 39.946 34.180 1499.0432 10:51:00.65M 2015-10-30T10:51:27.214Z|I-OCEAN7-304-XXXX| 25.33 12.825 39.947 34.181 1499.0449 10:51:00.85M 2015-10-30T10:51:27.444Z|I-OCEAN7-304-XXXX| 25.32 12.825 39.940 34.174 1499.0367 10:51:01.07M 2015-10-30T10:51:27.619Z|I-OCEAN7-304-XXXX| 25.29 12.823 39.942 34.177 1499.0352 10:51:01.27M 2015-10-30T10:51:27.819Z|I-OCEAN7-304-XXXX| 25.28 12.823 39.942 34.178 1499.0353 10:51:01.47M 2015-10-30T10:51:28.019Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.951 34.186 1499.0442 10:51:01.67M 2015-10-30T10:51:28.224Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.947 34.183 1499.0402 10:51:01.87M 2015-10-30T10:51:28.429Z|I-OCEAN7-304-XXXX| 25.26 12.823 39.946 34.181 1499.0387 10:51:02.08M 2015-10-30T10:51:28.634Z|I-OCEAN7-304-XXXX| 25.26 12.823 39.944 34.179 1499.0361 10:51:02.28M 2015-10-30T10:51:28.834Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.944 34.179 1499.0355 10:51:02.48M 2015-10-30T10:51:29.039Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.944 34.180 1499.0350 10:51:02.68M 2015-10-30T10:51:29.239Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.944 34.180 1499.0353 10:51:02.88M 2015-10-30T10:51:29.444Z|I-OCEAN7-304-XXXX| 25.22 12.823 39.944 34.180 1499.0352 10:51:03.10M 2015-10-30T10:51:29.664Z|I-OCEAN7-304-XXXX| 25.22 12.823 39.944 34.180 1499.0353 10:51:03.30M 2015-10-30T10:51:29.850Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.944 34.180 1499.0356 10:51:03.51M 2015-10-30T10:51:30.054Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.944 34.180 1499.0354 10:51:03.70M 2015-10-30T10:51:30.254Z|I-OCEAN7-304-XXXX| 25.20 12.823 39.945 34.181 1499.0360 10:51:03.90M 2015-10-30T10:51:30.454Z|I-OCEAN7-304-XXXX| 25.20 12.823 39.947 34.182 1499.0377 10:51:04.11M 2015-10-30T10:51:30.659Z|I-OCEAN7-304-XXXX| 25.20 12.823 39.947 34.183 1499.0378 10:51:04.31M 2015-10-30T10:51:30.864Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.947 34.183 1499.0387 10:51:04.51M 2015-10-30T10:51:31.069Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.948 34.184 1499.0394 10:51:04.71M 2015-10-30T10:51:31.269Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.949 34.184 1499.0400 10:51:04.91M 2015-10-30T10:51:31.474Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.950 34.185 1499.0410 10:51:05.13M 2015-10-30T10:51:31.674Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.951 34.187 1499.0424 10:51:05.33M 2015-10-30T10:51:31.879Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.951 34.187 1499.0425 10:51:05.53M 2015-10-30T10:51:32.084Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.951 34.187 1499.0419 10:51:05.73M 2015-10-30T10:51:32.291Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.951 34.187 1499.0421 10:51:05.93M 2015-10-30T10:51:32.490Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.951 34.187 1499.0422 10:51:06.15M 2015-10-30T10:51:32.694Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.954 34.190 1499.0455 10:51:06.34M 2015-10-30T10:51:32.894Z|I-OCEAN7-304-XXXX| 25.33 12.822 39.954 34.190 1499.0461 10:51:06.54M 2015-10-30T10:51:33.099Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.953 34.190 1499.0453 10:51:06.74M 2015-10-30T10:51:33.304Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.954 34.190 1499.0452 10:51:06.94M 2015-10-30T10:51:33.499Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.954 34.190 1499.0458 10:51:07.16M 2015-10-30T10:51:33.709Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.954 34.190 1499.0463 10:51:07.36M 2015-10-30T10:51:33.914Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.955 34.191 1499.0466 10:51:07.56M 2015-10-30T10:51:34.132Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.956 34.192 1499.0487 10:51:07.76M 2015-10-30T10:51:34.319Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.955 34.192 1499.0472 10:51:07.97M 2015-10-30T10:51:34.519Z|I-OCEAN7-304-XXXX| 25.38 12.821 39.955 34.192 1499.0476 10:51:08.18M 2015-10-30T10:51:34.725Z|I-OCEAN7-304-XXXX| 25.37 12.821 39.955 34.192 1499.0466 10:51:08.37M 2015-10-30T10:51:34.925Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.954 34.191 1499.0450 10:51:08.57M 2015-10-30T10:51:35.132Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.953 34.190 1499.0447 10:51:08.77M 2015-10-30T10:51:35.334Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.956 34.192 1499.0471 10:51:08.97M 2015-10-30T10:51:35.534Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.955 34.192 1499.0463 10:51:09.19M 2015-10-30T10:51:35.739Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.955 34.192 1499.0465 10:51:09.39M 2015-10-30T10:51:35.939Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.951 34.188 1499.0419 10:51:09.59M 2015-10-30T10:51:36.145Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.951 34.187 1499.0421 10:51:09.79M 2015-10-30T10:51:36.344Z|I-OCEAN7-304-XXXX| 25.36 12.822 39.945 34.181 1499.0360 10:51:10.01M 2015-10-30T10:51:36.550Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.945 34.181 1499.0359 10:51:10.20M 2015-10-30T10:51:36.754Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.946 34.182 1499.0363 10:51:10.40M 2015-10-30T10:51:36.960Z|I-OCEAN7-304-XXXX| 25.31 12.821 39.946 34.183 1499.0356 10:51:10.60M 2015-10-30T10:51:37.155Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.946 34.183 1499.0341 10:51:10.80M 2015-10-30T10:51:37.359Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.945 34.183 1499.0331 10:51:11.02M 2015-10-30T10:51:37.565Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.945 34.183 1499.0317 10:51:11.22M 2015-10-30T10:51:37.770Z|I-OCEAN7-304-XXXX| 25.23 12.821 39.944 34.182 1499.0306 10:51:11.42M 2015-10-30T10:51:37.970Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.945 34.183 1499.0310 10:51:11.62M 2015-10-30T10:51:38.175Z|I-OCEAN7-304-XXXX| 25.15 12.820 39.946 34.184 1499.0314 10:51:11.82M 2015-10-30T10:51:38.379Z|I-OCEAN7-304-XXXX| 25.12 12.820 39.947 34.185 1499.0313 10:51:12.04M 2015-10-30T10:51:38.600Z|I-OCEAN7-304-XXXX| 25.11 12.820 39.948 34.186 1499.0315 10:51:12.23M 2015-10-30T10:51:38.785Z|I-OCEAN7-304-XXXX| 25.12 12.820 39.948 34.186 1499.0319 10:51:12.45M 2015-10-30T10:51:38.985Z|I-OCEAN7-304-XXXX| 25.09 12.820 39.948 34.186 1499.0320 10:51:12.63M 2015-10-30T10:51:39.190Z|I-OCEAN7-304-XXXX| 25.10 12.820 39.949 34.187 1499.0317 10:51:12.83M 2015-10-30T10:51:39.390Z|I-OCEAN7-304-XXXX| 25.07 12.820 39.949 34.188 1499.0310 10:51:13.05M 2015-10-30T10:51:39.595Z|I-OCEAN7-304-XXXX| 25.05 12.819 39.948 34.188 1499.0291 10:51:13.25M 2015-10-30T10:51:39.795Z|I-OCEAN7-304-XXXX| 25.02 12.819 39.937 34.176 1499.0146 10:51:13.45M 2015-10-30T10:51:40.000Z|I-OCEAN7-304-XXXX| 25.02 12.819 39.934 34.174 1499.0126 10:51:13.64M 2015-10-30T10:51:40.205Z|I-OCEAN7-304-XXXX| 25.02 12.819 39.933 34.173 1499.0112 10:51:13.84M 2015-10-30T10:51:40.405Z|I-OCEAN7-304-XXXX| 25.03 12.819 39.932 34.172 1499.0107 10:51:14.06M 2015-10-30T10:51:40.610Z|I-OCEAN7-304-XXXX| 25.03 12.820 39.931 34.170 1499.0105 10:51:14.26M 2015-10-30T10:51:40.815Z|I-OCEAN7-304-XXXX| 25.03 12.820 39.921 34.161 1498.9995 10:51:14.46M 2015-10-30T10:51:41.015Z|I-OCEAN7-304-XXXX| 25.06 12.820 39.922 34.161 1499.0009 10:51:14.66M 2015-10-30T10:51:41.220Z|I-OCEAN7-304-XXXX| 25.08 12.820 39.923 34.162 1499.0023 10:51:14.86M 2015-10-30T10:51:41.425Z|I-OCEAN7-304-XXXX| 25.09 12.820 39.923 34.162 1499.0028 10:51:15.08M 2015-10-30T10:51:41.625Z|I-OCEAN7-304-XXXX| 25.12 12.820 39.923 34.162 1499.0034 10:51:15.28M 2015-10-30T10:51:41.830Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.932 34.171 1499.0133 10:51:15.48M 2015-10-30T10:51:42.035Z|I-OCEAN7-304-XXXX| 25.17 12.820 39.965 34.202 1499.0518 10:51:15.68M 2015-10-30T10:51:42.235Z|I-OCEAN7-304-XXXX| 25.19 12.820 39.975 34.212 1499.0638 10:51:15.88M 2015-10-30T10:51:42.447Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.977 34.213 1499.0667 10:51:16.09M 2015-10-30T10:51:42.640Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.979 34.214 1499.0724 10:51:16.29M 2015-10-30T10:51:42.845Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.981 34.216 1499.0773 10:51:16.49M 2015-10-30T10:51:43.065Z|I-OCEAN7-304-XXXX| 25.33 12.823 39.986 34.220 1499.0842 10:51:16.69M 2015-10-30T10:51:43.250Z|I-OCEAN7-304-XXXX| 25.34 12.823 39.977 34.211 1499.0745 10:51:16.91M 2015-10-30T10:51:43.455Z|I-OCEAN7-304-XXXX| 25.38 12.823 39.976 34.211 1499.0751 10:51:17.11M 2015-10-30T10:51:43.655Z|I-OCEAN7-304-XXXX| 25.42 12.823 39.976 34.210 1499.0751 10:51:17.31M 2015-10-30T10:51:43.860Z|I-OCEAN7-304-XXXX| 25.42 12.823 39.976 34.210 1499.0743 10:51:17.51M 2015-10-30T10:51:44.060Z|I-OCEAN7-304-XXXX| 25.43 12.823 39.975 34.209 1499.0729 10:51:17.71M 2015-10-30T10:51:44.265Z|I-OCEAN7-304-XXXX| 25.44 12.823 39.967 34.202 1499.0641 10:51:17.91M 2015-10-30T10:51:44.470Z|I-OCEAN7-304-XXXX| 25.45 12.823 39.967 34.201 1499.0645 10:51:18.12M 2015-10-30T10:51:44.670Z|I-OCEAN7-304-XXXX| 25.49 12.823 39.966 34.201 1499.0647 10:51:18.32M 2015-10-30T10:51:44.875Z|I-OCEAN7-304-XXXX| 25.49 12.823 39.974 34.209 1499.0732 10:51:18.52M 2015-10-30T10:51:45.080Z|I-OCEAN7-304-XXXX| 25.49 12.823 39.975 34.210 1499.0742 10:51:18.72M 2015-10-30T10:51:45.280Z|I-OCEAN7-304-XXXX| 25.52 12.822 39.945 34.181 1499.0391 10:51:18.92M 2015-10-30T10:51:45.487Z|I-OCEAN7-304-XXXX| 25.53 12.822 39.944 34.181 1499.0381 10:51:19.14M 2015-10-30T10:51:45.685Z|I-OCEAN7-304-XXXX| 25.52 12.821 39.944 34.181 1499.0359 10:51:19.34M 2015-10-30T10:51:45.891Z|I-OCEAN7-304-XXXX| 25.49 12.821 39.943 34.181 1499.0339 10:51:19.54M 2015-10-30T10:51:46.091Z|I-OCEAN7-304-XXXX| 25.48 12.820 39.935 34.173 1499.0232 10:51:19.74M 2015-10-30T10:51:46.295Z|I-OCEAN7-304-XXXX| 25.47 12.820 39.933 34.172 1499.0211 10:51:19.93M 2015-10-30T10:51:46.500Z|I-OCEAN7-304-XXXX| 25.47 12.820 39.932 34.170 1499.0192 10:51:20.15M 2015-10-30T10:51:46.700Z|I-OCEAN7-304-XXXX| 25.43 12.820 39.930 34.169 1499.0161 10:51:20.35M 2015-10-30T10:51:46.905Z|I-OCEAN7-304-XXXX| 25.43 12.820 39.928 34.167 1499.0137 10:51:20.55M 2015-10-30T10:51:47.110Z|I-OCEAN7-304-XXXX| 25.39 12.820 39.928 34.167 1499.0132 10:51:20.75M 2015-10-30T10:51:47.310Z|I-OCEAN7-304-XXXX| 25.36 12.820 39.929 34.168 1499.0135 10:51:20.95M 2015-10-30T10:51:47.533Z|I-OCEAN7-304-XXXX| 25.36 12.820 39.930 34.169 1499.0146 10:51:21.17M 2015-10-30T10:51:47.720Z|I-OCEAN7-304-XXXX| 25.32 12.820 39.931 34.170 1499.0162 10:51:21.39M 2015-10-30T10:51:47.920Z|I-OCEAN7-304-XXXX| 25.28 12.820 39.940 34.178 1499.0258 10:51:21.57M 2015-10-30T10:51:48.125Z|I-OCEAN7-304-XXXX| 25.28 12.820 39.941 34.179 1499.0269 10:51:21.77M 2015-10-30T10:51:48.325Z|I-OCEAN7-304-XXXX| 25.27 12.821 39.935 34.173 1499.0204 10:51:21.97M 2015-10-30T10:51:48.533Z|I-OCEAN7-304-XXXX| 25.23 12.820 39.934 34.173 1499.0181 10:51:22.18M 2015-10-30T10:51:48.732Z|I-OCEAN7-304-XXXX| 25.21 12.820 39.933 34.172 1499.0161 10:51:22.38M 2015-10-30T10:51:48.935Z|I-OCEAN7-304-XXXX| 25.21 12.820 39.931 34.170 1499.0143 10:51:22.58M 2015-10-30T10:51:49.140Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.930 34.169 1499.0118 10:51:22.78M 2015-10-30T10:51:49.340Z|I-OCEAN7-304-XXXX| 25.19 12.820 39.929 34.168 1499.0111 10:51:23.00M 2015-10-30T10:51:49.545Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.932 34.170 1499.0145 10:51:23.20M 2015-10-30T10:51:49.745Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.946 34.184 1499.0302 10:51:23.40M 2015-10-30T10:51:49.945Z|I-OCEAN7-304-XXXX| 25.17 12.820 39.945 34.183 1499.0294 10:51:23.60M 2015-10-30T10:51:50.150Z|I-OCEAN7-304-XXXX| 25.13 12.820 39.944 34.182 1499.0272 10:51:23.79M 2015-10-30T10:51:50.400Z|I-OCEAN7-304-XXXX| 25.13 12.820 39.943 34.181 1499.0256 10:51:24.01M 2015-10-30T10:51:50.560Z|I-OCEAN7-304-XXXX| 25.08 12.820 39.941 34.180 1499.0233 10:51:24.26M 2015-10-30T10:51:50.760Z|I-OCEAN7-304-XXXX| 25.12 12.820 39.940 34.179 1499.0223 10:51:24.41M 2015-10-30T10:51:50.965Z|I-OCEAN7-304-XXXX| 25.12 12.819 39.939 34.179 1499.0208 10:51:24.61M 2015-10-30T10:51:51.165Z|I-OCEAN7-304-XXXX| 25.10 12.820 39.930 34.170 1499.0105 10:51:24.81M 2015-10-30T10:51:51.370Z|I-OCEAN7-304-XXXX| 25.10 12.820 39.930 34.169 1499.0104 10:51:25.03M 2015-10-30T10:51:51.575Z|I-OCEAN7-304-XXXX| 25.11 12.821 39.929 34.167 1499.0105 10:51:25.23M 2015-10-30T10:51:51.775Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.928 34.167 1499.0125 10:51:25.43M 2015-10-30T10:51:51.995Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.930 34.168 1499.0155 10:51:25.63M 2015-10-30T10:51:52.185Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.931 34.169 1499.0165 10:51:25.84M 2015-10-30T10:51:52.385Z|I-OCEAN7-304-XXXX| 25.15 12.821 39.926 34.164 1499.0098 10:51:26.05M 2015-10-30T10:51:52.585Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.924 34.163 1499.0085 10:51:26.24M 2015-10-30T10:51:52.795Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.922 34.161 1499.0061 10:51:26.44M 2015-10-30T10:51:52.995Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.920 34.159 1499.0048 10:51:26.64M 2015-10-30T10:51:53.200Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.916 34.154 1498.9993 10:51:26.84M 2015-10-30T10:51:53.400Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.916 34.154 1499.0009 10:51:27.06M 2015-10-30T10:51:53.600Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.917 34.155 1499.0022 10:51:27.26M 2015-10-30T10:51:53.805Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.918 34.156 1499.0029 10:51:27.45M 2015-10-30T10:51:54.011Z|I-OCEAN7-304-XXXX| 25.24 12.821 39.919 34.157 1499.0033 10:51:27.66M 2015-10-30T10:51:54.210Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.920 34.158 1499.0045 10:51:27.85M 2015-10-30T10:51:54.415Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.922 34.160 1499.0065 10:51:28.07M 2015-10-30T10:51:54.620Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.924 34.162 1499.0089 10:51:28.27M 2015-10-30T10:51:54.820Z|I-OCEAN7-304-XXXX| 25.27 12.821 39.925 34.163 1499.0099 10:51:28.47M 2015-10-30T10:51:55.025Z|I-OCEAN7-304-XXXX| 25.27 12.821 39.926 34.165 1499.0115 10:51:28.67M 2015-10-30T10:51:55.230Z|I-OCEAN7-304-XXXX| 25.27 12.821 39.927 34.166 1499.0122 10:51:28.87M 2015-10-30T10:51:55.475Z|I-OCEAN7-304-XXXX| 25.29 12.821 39.928 34.167 1499.0134 10:51:29.09M 2015-10-30T10:51:55.635Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.929 34.167 1499.0140 10:51:29.33M 2015-10-30T10:51:55.835Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.930 34.168 1499.0144 10:51:29.48M 2015-10-30T10:51:56.040Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.930 34.168 1499.0148 10:51:29.69M 2015-10-30T10:51:56.240Z|I-OCEAN7-304-XXXX| 25.28 12.821 39.931 34.169 1499.0164 10:51:29.89M 2015-10-30T10:51:56.465Z|I-OCEAN7-304-XXXX| 25.28 12.821 39.931 34.169 1499.0170 10:51:30.10M 2015-10-30T10:51:56.650Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.931 34.169 1499.0167 10:51:30.32M 2015-10-30T10:51:56.850Z|I-OCEAN7-304-XXXX| 25.31 12.821 39.931 34.169 1499.0162 10:51:30.50M 2015-10-30T10:51:57.055Z|I-OCEAN7-304-XXXX| 25.31 12.821 39.930 34.169 1499.0164 10:51:30.70M 2015-10-30T10:51:57.260Z|I-OCEAN7-304-XXXX| 25.31 12.821 39.929 34.168 1499.0154 10:51:30.90M 2015-10-30T10:51:57.460Z|I-OCEAN7-304-XXXX| 25.28 12.821 39.928 34.166 1499.0128 10:51:31.12M 2015-10-30T10:51:57.666Z|I-OCEAN7-304-XXXX| 25.28 12.820 39.926 34.165 1499.0106 10:51:31.32M 2015-10-30T10:51:57.870Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.925 34.164 1499.0094 10:51:31.51M 2015-10-30T10:51:58.070Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.924 34.163 1499.0085 10:51:31.72M 2015-10-30T10:51:58.275Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.924 34.163 1499.0085 10:51:31.91M 2015-10-30T10:51:58.475Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.925 34.164 1499.0092 10:51:32.13M 2015-10-30T10:51:58.680Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.925 34.164 1499.0090 10:51:32.33M 2015-10-30T10:51:58.880Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.926 34.165 1499.0109 10:51:32.53M 2015-10-30T10:51:59.085Z|I-OCEAN7-304-XXXX| 25.33 12.821 39.927 34.166 1499.0127 10:51:32.73M 2015-10-30T10:51:59.291Z|I-OCEAN7-304-XXXX| 25.33 12.821 39.928 34.167 1499.0144 10:51:32.93M 2015-10-30T10:51:59.495Z|I-OCEAN7-304-XXXX| 25.38 12.821 39.930 34.168 1499.0173 10:51:33.15M 2015-10-30T10:51:59.695Z|I-OCEAN7-304-XXXX| 25.33 12.821 39.931 34.169 1499.0176 10:51:33.35M 2015-10-30T10:51:59.900Z|I-OCEAN7-304-XXXX| 25.33 12.821 39.931 34.169 1499.0184 10:51:33.55M 2015-10-30T10:52:00.101Z|I-OCEAN7-304-XXXX| 25.37 12.821 39.930 34.168 1499.0188 10:51:33.75M 2015-10-30T10:52:00.305Z|I-OCEAN7-304-XXXX| 25.37 12.822 39.930 34.168 1499.0194 10:51:33.94M 2015-10-30T10:52:00.551Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.935 34.172 1499.0250 10:51:34.16M 2015-10-30T10:52:00.710Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.935 34.172 1499.0254 10:51:34.41M 2015-10-30T10:52:00.933Z|I-OCEAN7-304-XXXX| 25.33 12.822 39.935 34.172 1499.0258 10:51:34.56M 2015-10-30T10:52:01.115Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.935 34.172 1499.0248 10:51:34.78M 2015-10-30T10:52:01.316Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.935 34.171 1499.0255 10:51:34.96M 2015-10-30T10:52:01.520Z|I-OCEAN7-304-XXXX| 25.31 12.823 39.934 34.171 1499.0255 10:51:35.18M 2015-10-30T10:52:01.725Z|I-OCEAN7-304-XXXX| 25.31 12.823 39.935 34.171 1499.0260 10:51:35.38M 2015-10-30T10:52:01.932Z|I-OCEAN7-304-XXXX| 25.31 12.823 39.935 34.172 1499.0260 10:51:35.58M 2015-10-30T10:52:02.132Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.935 34.172 1499.0244 10:51:35.78M 2015-10-30T10:52:02.336Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.935 34.171 1499.0238 10:51:35.97M 2015-10-30T10:52:02.536Z|I-OCEAN7-304-XXXX| 25.25 12.822 39.934 34.171 1499.0233 10:51:36.19M 2015-10-30T10:52:02.741Z|I-OCEAN7-304-XXXX| 25.25 12.822 39.939 34.175 1499.0289 10:51:36.39M 2015-10-30T10:52:02.946Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.938 34.174 1499.0278 10:51:36.59M 2015-10-30T10:52:03.146Z|I-OCEAN7-304-XXXX| 25.26 12.823 39.937 34.173 1499.0275 10:51:36.79M 2015-10-30T10:52:03.351Z|I-OCEAN7-304-XXXX| 25.26 12.823 39.937 34.174 1499.0277 10:51:37.01M 2015-10-30T10:52:03.556Z|I-OCEAN7-304-XXXX| 25.25 12.822 39.938 34.174 1499.0276 10:51:37.21M 2015-10-30T10:52:03.756Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.938 34.174 1499.0276 10:51:37.41M 2015-10-30T10:52:03.956Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.937 34.174 1499.0275 10:51:37.61M 2015-10-30T10:52:04.161Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.938 34.174 1499.0282 10:51:37.80M 2015-10-30T10:52:04.366Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.938 34.175 1499.0283 10:51:38.02M 2015-10-30T10:52:04.571Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.939 34.176 1499.0281 10:51:38.22M 2015-10-30T10:52:04.771Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.939 34.176 1499.0289 10:51:38.42M 2015-10-30T10:52:04.976Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.939 34.176 1499.0293 10:51:38.62M 2015-10-30T10:52:05.176Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.939 34.175 1499.0294 10:51:38.82M 2015-10-30T10:52:05.396Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.939 34.176 1499.0287 10:51:39.04M 2015-10-30T10:52:05.631Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.939 34.176 1499.0286 10:51:39.25M 2015-10-30T10:52:05.786Z|I-OCEAN7-304-XXXX| 25.37 12.821 39.938 34.176 1499.0272 10:51:39.48M 2015-10-30T10:52:05.986Z|I-OCEAN7-304-XXXX| 25.33 12.821 39.942 34.180 1499.0311 10:51:39.64M 2015-10-30T10:52:06.191Z|I-OCEAN7-304-XXXX| 25.33 12.821 39.943 34.181 1499.0310 10:51:39.83M 2015-10-30T10:52:06.396Z|I-OCEAN7-304-XXXX| 25.36 12.821 39.943 34.181 1499.0316 10:51:40.05M 2015-10-30T10:52:06.601Z|I-OCEAN7-304-XXXX| 25.32 12.821 39.943 34.181 1499.0309 10:51:40.25M 2015-10-30T10:52:06.801Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.943 34.181 1499.0311 10:51:40.45M 2015-10-30T10:52:07.006Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.942 34.180 1499.0306 10:51:40.65M 2015-10-30T10:52:07.206Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.942 34.180 1499.0303 10:51:40.85M 2015-10-30T10:52:07.447Z|I-OCEAN7-304-XXXX| 25.34 12.820 39.942 34.180 1499.0294 10:51:41.07M 2015-10-30T10:52:07.616Z|I-OCEAN7-304-XXXX| 25.32 12.820 39.941 34.180 1499.0278 10:51:41.27M 2015-10-30T10:52:07.816Z|I-OCEAN7-304-XXXX| 25.32 12.820 39.940 34.179 1499.0258 10:51:41.47M 2015-10-30T10:52:08.021Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.939 34.177 1499.0243 10:51:41.66M 2015-10-30T10:52:08.221Z|I-OCEAN7-304-XXXX| 25.25 12.820 39.929 34.168 1499.0128 10:51:41.86M 2015-10-30T10:52:08.426Z|I-OCEAN7-304-XXXX| 25.25 12.820 39.929 34.168 1499.0132 10:51:42.08M 2015-10-30T10:52:08.647Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.929 34.168 1499.0139 10:51:42.28M 2015-10-30T10:52:08.836Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.938 34.176 1499.0238 10:51:42.48M 2015-10-30T10:52:09.036Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.938 34.176 1499.0245 10:51:42.68M 2015-10-30T10:52:09.237Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.939 34.177 1499.0251 10:51:42.88M 2015-10-30T10:52:09.441Z|I-OCEAN7-304-XXXX| 25.27 12.821 39.939 34.177 1499.0253 10:51:43.10M 2015-10-30T10:52:09.641Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.939 34.177 1499.0240 10:51:43.30M 2015-10-30T10:52:09.866Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.939 34.178 1499.0240 10:51:43.50M 2015-10-30T10:52:10.051Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.940 34.178 1499.0238 10:51:43.71M 2015-10-30T10:52:10.251Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.940 34.179 1499.0240 10:51:43.89M 2015-10-30T10:52:10.456Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.940 34.178 1499.0243 10:51:44.11M 2015-10-30T10:52:10.661Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.940 34.178 1499.0248 10:51:44.31M 2015-10-30T10:52:10.861Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.940 34.178 1499.0242 10:51:44.51M 2015-10-30T10:52:11.066Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.940 34.178 1499.0234 10:51:44.71M 2015-10-30T10:52:11.266Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.939 34.178 1499.0229 10:51:44.91M 2015-10-30T10:52:11.471Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.939 34.178 1499.0225 10:51:45.13M 2015-10-30T10:52:11.676Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.939 34.178 1499.0216 10:51:45.33M 2015-10-30T10:52:11.876Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.938 34.177 1499.0208 10:51:45.53M 2015-10-30T10:52:12.081Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.941 34.179 1499.0242 10:51:45.73M 2015-10-30T10:52:12.287Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.941 34.179 1499.0240 10:51:45.92M 2015-10-30T10:52:12.486Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.941 34.180 1499.0234 10:51:46.14M 2015-10-30T10:52:12.686Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.941 34.179 1499.0232 10:51:46.34M 2015-10-30T10:52:12.891Z|I-OCEAN7-304-XXXX| 25.16 12.819 39.940 34.179 1499.0215 10:51:46.54M 2015-10-30T10:52:13.096Z|I-OCEAN7-304-XXXX| 25.15 12.819 39.938 34.178 1499.0199 10:51:46.74M 2015-10-30T10:52:13.301Z|I-OCEAN7-304-XXXX| 25.16 12.819 39.938 34.177 1499.0186 10:51:46.94M 2015-10-30T10:52:13.501Z|I-OCEAN7-304-XXXX| 25.21 12.819 39.938 34.177 1499.0192 10:51:47.16M 2015-10-30T10:52:13.706Z|I-OCEAN7-304-XXXX| 25.19 12.819 39.937 34.176 1499.0175 10:51:47.36M 2015-10-30T10:52:13.906Z|I-OCEAN7-304-XXXX| 25.20 12.819 39.936 34.175 1499.0177 10:51:47.55M 2015-10-30T10:52:14.111Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.935 34.174 1499.0172 10:51:47.75M 2015-10-30T10:52:14.332Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.935 34.174 1499.0168 10:51:47.95M 2015-10-30T10:52:14.516Z|I-OCEAN7-304-XXXX| 25.19 12.820 39.934 34.173 1499.0159 10:51:48.19M 2015-10-30T10:52:14.721Z|I-OCEAN7-304-XXXX| 25.23 12.820 39.933 34.172 1499.0149 10:51:48.37M 2015-10-30T10:52:14.926Z|I-OCEAN7-304-XXXX| 25.25 12.819 39.932 34.171 1499.0139 10:51:48.57M 2015-10-30T10:52:15.126Z|I-OCEAN7-304-XXXX| 25.28 12.819 39.931 34.171 1499.0132 10:51:48.77M 2015-10-30T10:52:15.333Z|I-OCEAN7-304-XXXX| 25.31 12.819 39.930 34.170 1499.0132 10:51:48.97M 2015-10-30T10:52:15.533Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.930 34.169 1499.0134 10:51:49.19M 2015-10-30T10:52:15.807Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.924 34.163 1499.0074 10:51:49.38M 2015-10-30T10:52:15.941Z|I-OCEAN7-304-XXXX| 25.31 12.820 39.923 34.162 1499.0072 10:51:49.63M 2015-10-30T10:52:16.141Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.925 34.164 1499.0103 10:51:49.79M 2015-10-30T10:52:16.341Z|I-OCEAN7-304-XXXX| 25.32 12.821 39.937 34.175 1499.0242 10:51:50.00M 2015-10-30T10:52:16.546Z|I-OCEAN7-304-XXXX| 25.32 12.820 39.938 34.176 1499.0242 10:51:50.20M 2015-10-30T10:52:16.751Z|I-OCEAN7-304-XXXX| 25.32 12.820 39.938 34.176 1499.0242 10:51:50.40M 2015-10-30T10:52:16.951Z|I-OCEAN7-304-XXXX| 25.32 12.820 39.937 34.176 1499.0234 10:51:50.60M 2015-10-30T10:52:17.156Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.938 34.176 1499.0234 10:51:50.80M 2015-10-30T10:52:17.361Z|I-OCEAN7-304-XXXX| 25.33 12.821 39.938 34.176 1499.0258 10:51:51.02M 2015-10-30T10:52:17.561Z|I-OCEAN7-304-XXXX| 25.36 12.821 39.939 34.177 1499.0276 10:51:51.22M 2015-10-30T10:52:17.761Z|I-OCEAN7-304-XXXX| 25.36 12.821 39.940 34.178 1499.0293 10:51:51.42M 2015-10-30T10:52:17.966Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.940 34.177 1499.0284 10:51:51.61M 2015-10-30T10:52:18.171Z|I-OCEAN7-304-XXXX| 25.32 12.821 39.939 34.177 1499.0275 10:51:51.81M 2015-10-30T10:52:18.376Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.940 34.177 1499.0276 10:51:52.03M 2015-10-30T10:52:18.576Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.940 34.178 1499.0271 10:51:52.23M 2015-10-30T10:52:18.796Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.940 34.178 1499.0262 10:51:52.43M 2015-10-30T10:52:18.981Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.941 34.179 1499.0265 10:51:52.65M 2015-10-30T10:52:19.186Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.940 34.178 1499.0253 10:51:52.83M 2015-10-30T10:52:19.391Z|I-OCEAN7-304-XXXX| 25.32 12.820 39.939 34.178 1499.0254 10:51:53.05M 2015-10-30T10:52:19.591Z|I-OCEAN7-304-XXXX| 25.35 12.820 39.939 34.178 1499.0259 10:51:53.25M 2015-10-30T10:52:19.796Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.939 34.178 1499.0248 10:51:53.45M 2015-10-30T10:52:20.001Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.938 34.177 1499.0233 10:51:53.65M 2015-10-30T10:52:20.201Z|I-OCEAN7-304-XXXX| 25.29 12.820 39.938 34.177 1499.0221 10:51:53.85M 2015-10-30T10:52:20.406Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.936 34.175 1499.0205 10:51:54.06M 2015-10-30T10:52:20.606Z|I-OCEAN7-304-XXXX| 25.34 12.819 39.936 34.175 1499.0199 10:51:54.26M 2015-10-30T10:52:20.856Z|I-OCEAN7-304-XXXX| 25.33 12.819 39.938 34.177 1499.0223 10:51:54.46M 2015-10-30T10:52:21.016Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.938 34.177 1499.0223 10:51:54.71M 2015-10-30T10:52:21.216Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.938 34.177 1499.0228 10:51:54.86M 2015-10-30T10:52:21.421Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.938 34.176 1499.0226 10:51:55.08M 2015-10-30T10:52:21.621Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.937 34.176 1499.0223 10:51:55.28M 2015-10-30T10:52:21.826Z|I-OCEAN7-304-XXXX| 25.28 12.820 39.937 34.176 1499.0216 10:51:55.48M 2015-10-30T10:52:22.031Z|I-OCEAN7-304-XXXX| 25.27 12.820 39.936 34.175 1499.0215 10:51:55.68M 2015-10-30T10:52:22.231Z|I-OCEAN7-304-XXXX| 25.29 12.820 39.936 34.175 1499.0219 10:51:55.88M 2015-10-30T10:52:22.436Z|I-OCEAN7-304-XXXX| 25.29 12.820 39.935 34.174 1499.0197 10:51:56.09M 2015-10-30T10:52:22.642Z|I-OCEAN7-304-XXXX| 25.23 12.820 39.933 34.172 1499.0168 10:51:56.29M 2015-10-30T10:52:22.842Z|I-OCEAN7-304-XXXX| 25.23 12.820 39.931 34.170 1499.0142 10:51:56.49M 2015-10-30T10:52:23.042Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.931 34.170 1499.0156 10:51:56.69M 2015-10-30T10:52:23.267Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.933 34.171 1499.0172 10:51:56.89M 2015-10-30T10:52:23.452Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.934 34.172 1499.0178 10:51:57.12M 2015-10-30T10:52:23.652Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.935 34.173 1499.0190 10:51:57.31M 2015-10-30T10:52:23.856Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.935 34.174 1499.0195 10:51:57.50M 2015-10-30T10:52:24.056Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.936 34.175 1499.0212 10:51:57.70M 2015-10-30T10:52:24.261Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.938 34.176 1499.0233 10:51:57.90M 2015-10-30T10:52:24.467Z|I-OCEAN7-304-XXXX| 25.23 12.821 39.936 34.174 1499.0216 10:51:58.12M 2015-10-30T10:52:24.687Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.936 34.174 1499.0206 10:51:58.32M 2015-10-30T10:52:24.871Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.936 34.174 1499.0204 10:51:58.52M 2015-10-30T10:52:25.076Z|I-OCEAN7-304-XXXX| 25.15 12.821 39.936 34.174 1499.0192 10:51:58.72M 2015-10-30T10:52:25.276Z|I-OCEAN7-304-XXXX| 25.17 12.820 39.935 34.174 1499.0190 10:51:58.92M 2015-10-30T10:52:25.481Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.936 34.174 1499.0201 10:51:59.14M 2015-10-30T10:52:25.681Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.936 34.174 1499.0214 10:51:59.34M 2015-10-30T10:52:25.887Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.936 34.174 1499.0216 10:51:59.54M 2015-10-30T10:52:26.087Z|I-OCEAN7-304-XXXX| 25.16 12.821 39.936 34.174 1499.0222 10:51:59.73M 2015-10-30T10:52:26.292Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.936 34.174 1499.0219 10:51:59.93M 2015-10-30T10:52:26.497Z|I-OCEAN7-304-XXXX| 25.15 12.821 39.936 34.174 1499.0206 10:52:00.15M 2015-10-30T10:52:26.697Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.935 34.173 1499.0203 10:52:00.35M 2015-10-30T10:52:26.902Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.935 34.173 1499.0198 10:52:00.55M 2015-10-30T10:52:27.107Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.934 34.172 1499.0179 10:52:00.75M 2015-10-30T10:52:27.307Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.932 34.171 1499.0153 10:52:00.95M 2015-10-30T10:52:27.512Z|I-OCEAN7-304-XXXX| 25.24 12.820 39.931 34.170 1499.0153 10:52:01.17M 2015-10-30T10:52:27.733Z|I-OCEAN7-304-XXXX| 25.21 12.820 39.930 34.169 1499.0133 10:52:01.37M 2015-10-30T10:52:27.917Z|I-OCEAN7-304-XXXX| 25.21 12.820 39.930 34.169 1499.0128 10:52:01.58M 2015-10-30T10:52:28.117Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.930 34.169 1499.0129 10:52:01.76M 2015-10-30T10:52:28.322Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.930 34.169 1499.0131 10:52:01.96M 2015-10-30T10:52:28.527Z|I-OCEAN7-304-XXXX| 25.28 12.820 39.932 34.170 1499.0162 10:52:02.18M 2015-10-30T10:52:28.727Z|I-OCEAN7-304-XXXX| 25.28 12.820 39.932 34.170 1499.0164 10:52:02.38M 2015-10-30T10:52:28.933Z|I-OCEAN7-304-XXXX| 25.28 12.820 39.931 34.170 1499.0156 10:52:02.58M 2015-10-30T10:52:29.137Z|I-OCEAN7-304-XXXX| 25.27 12.820 39.934 34.173 1499.0194 10:52:02.78M 2015-10-30T10:52:29.342Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.934 34.172 1499.0190 10:52:03.00M 2015-10-30T10:52:29.542Z|I-OCEAN7-304-XXXX| 25.29 12.820 39.934 34.173 1499.0194 10:52:03.20M 2015-10-30T10:52:29.747Z|I-OCEAN7-304-XXXX| 25.31 12.821 39.935 34.173 1499.0209 10:52:03.40M 2015-10-30T10:52:29.947Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.935 34.173 1499.0222 10:52:03.60M 2015-10-30T10:52:30.147Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.934 34.172 1499.0220 10:52:03.79M 2015-10-30T10:52:30.352Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.934 34.172 1499.0222 10:52:04.01M 2015-10-30T10:52:30.557Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.935 34.173 1499.0231 10:52:04.21M 2015-10-30T10:52:30.762Z|I-OCEAN7-304-XXXX| 25.32 12.821 39.935 34.172 1499.0227 10:52:04.41M 2015-10-30T10:52:31.172Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.935 34.172 1499.0226 10:52:04.61M 2015-10-30T10:52:31.172Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.935 34.172 1499.0234 10:52:04.90M 2015-10-30T10:52:31.382Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.935 34.173 1499.0242 10:52:05.04M 2015-10-30T10:52:31.594Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.935 34.172 1499.0250 10:52:05.24M 2015-10-30T10:52:31.787Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.935 34.172 1499.0244 10:52:05.44M 2015-10-30T10:52:31.987Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.934 34.172 1499.0236 10:52:05.64M 2015-10-30T10:52:32.207Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.934 34.171 1499.0233 10:52:05.83M 2015-10-30T10:52:32.397Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.934 34.171 1499.0233 10:52:06.07M 2015-10-30T10:52:32.597Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.936 34.173 1499.0264 10:52:06.25M 2015-10-30T10:52:32.797Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.936 34.173 1499.0260 10:52:06.45M 2015-10-30T10:52:33.002Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.936 34.172 1499.0256 10:52:06.65M 2015-10-30T10:52:33.207Z|I-OCEAN7-304-XXXX| 25.26 12.823 39.935 34.172 1499.0255 10:52:06.85M 2015-10-30T10:52:33.407Z|I-OCEAN7-304-XXXX| 25.22 12.823 39.935 34.171 1499.0244 10:52:07.07M 2015-10-30T10:52:33.612Z|I-OCEAN7-304-XXXX| 25.22 12.823 39.935 34.172 1499.0245 10:52:07.26M 2015-10-30T10:52:33.812Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.935 34.171 1499.0239 10:52:07.46M 2015-10-30T10:52:34.017Z|I-OCEAN7-304-XXXX| 25.21 12.822 39.935 34.171 1499.0237 10:52:07.66M 2015-10-30T10:52:34.217Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.935 34.171 1499.0237 10:52:07.86M 2015-10-30T10:52:34.422Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.934 34.171 1499.0234 10:52:08.08M 2015-10-30T10:52:34.627Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.935 34.171 1499.0239 10:52:08.28M 2015-10-30T10:52:34.827Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.935 34.171 1499.0243 10:52:08.48M 2015-10-30T10:52:35.032Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.936 34.172 1499.0243 10:52:08.68M 2015-10-30T10:52:35.237Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.937 34.174 1499.0251 10:52:08.88M 2015-10-30T10:52:35.437Z|I-OCEAN7-304-XXXX| 25.20 12.822 39.938 34.175 1499.0260 10:52:09.10M 2015-10-30T10:52:35.642Z|I-OCEAN7-304-XXXX| 25.20 12.822 39.937 34.174 1499.0251 10:52:09.30M 2015-10-30T10:52:35.847Z|I-OCEAN7-304-XXXX| 25.20 12.822 39.937 34.174 1499.0244 10:52:09.50M 2015-10-30T10:52:36.047Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.941 34.178 1499.0276 10:52:09.70M 2015-10-30T10:52:36.252Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.939 34.176 1499.0256 10:52:09.89M 2015-10-30T10:52:36.452Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.938 34.175 1499.0238 10:52:10.11M 2015-10-30T10:52:36.672Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.937 34.175 1499.0229 10:52:10.31M 2015-10-30T10:52:36.862Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.939 34.177 1499.0259 10:52:10.53M 2015-10-30T10:52:37.062Z|I-OCEAN7-304-XXXX| 25.24 12.821 39.938 34.176 1499.0258 10:52:10.71M 2015-10-30T10:52:37.267Z|I-OCEAN7-304-XXXX| 25.28 12.821 39.938 34.175 1499.0262 10:52:10.91M 2015-10-30T10:52:37.467Z|I-OCEAN7-304-XXXX| 25.29 12.821 39.929 34.167 1499.0155 10:52:11.13M 2015-10-30T10:52:37.672Z|I-OCEAN7-304-XXXX| 25.31 12.821 39.928 34.166 1499.0149 10:52:11.33M 2015-10-30T10:52:37.877Z|I-OCEAN7-304-XXXX| 25.31 12.821 39.928 34.166 1499.0144 10:52:11.52M 2015-10-30T10:52:38.077Z|I-OCEAN7-304-XXXX| 25.36 12.821 39.927 34.165 1499.0149 10:52:11.73M 2015-10-30T10:52:38.282Z|I-OCEAN7-304-XXXX| 25.42 12.821 39.927 34.165 1499.0151 10:52:11.92M 2015-10-30T10:52:38.482Z|I-OCEAN7-304-XXXX| 25.41 12.821 39.927 34.166 1499.0148 10:52:12.14M 2015-10-30T10:52:38.687Z|I-OCEAN7-304-XXXX| 25.40 12.821 39.927 34.166 1499.0142 10:52:12.34M 2015-10-30T10:52:38.887Z|I-OCEAN7-304-XXXX| 25.40 12.820 39.927 34.165 1499.0131 10:52:12.54M 2015-10-30T10:52:39.097Z|I-OCEAN7-304-XXXX| 25.40 12.820 39.927 34.166 1499.0128 10:52:12.74M 2015-10-30T10:52:39.297Z|I-OCEAN7-304-XXXX| 25.43 12.820 39.927 34.165 1499.0133 10:52:12.94M 2015-10-30T10:52:39.502Z|I-OCEAN7-304-XXXX| 25.43 12.821 39.926 34.165 1499.0142 10:52:13.16M 2015-10-30T10:52:39.702Z|I-OCEAN7-304-XXXX| 25.43 12.821 39.927 34.165 1499.0148 10:52:13.36M 2015-10-30T10:52:39.907Z|I-OCEAN7-304-XXXX| 25.42 12.821 39.927 34.165 1499.0159 10:52:13.55M 2015-10-30T10:52:40.107Z|I-OCEAN7-304-XXXX| 25.42 12.821 39.928 34.166 1499.0171 10:52:13.75M 2015-10-30T10:52:40.312Z|I-OCEAN7-304-XXXX| 25.43 12.821 39.929 34.167 1499.0176 10:52:13.95M 2015-10-30T10:52:40.517Z|I-OCEAN7-304-XXXX| 25.42 12.822 39.929 34.166 1499.0179 10:52:14.17M 2015-10-30T10:52:40.717Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.932 34.170 1499.0211 10:52:14.37M 2015-10-30T10:52:40.922Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.933 34.171 1499.0216 10:52:14.57M 2015-10-30T10:52:41.137Z|I-OCEAN7-304-XXXX| 25.29 12.821 39.933 34.171 1499.0210 10:52:14.77M 2015-10-30T10:52:41.327Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.933 34.170 1499.0217 10:52:15.00M 2015-10-30T10:52:41.534Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.932 34.169 1499.0217 10:52:15.19M 2015-10-30T10:52:41.733Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.935 34.171 1499.0247 10:52:15.39M 2015-10-30T10:52:41.937Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.932 34.168 1499.0217 10:52:15.59M 2015-10-30T10:52:42.137Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.931 34.167 1499.0214 10:52:15.78M 2015-10-30T10:52:42.342Z|I-OCEAN7-304-XXXX| 25.18 12.823 39.931 34.167 1499.0199 10:52:16.00M 2015-10-30T10:52:42.547Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.931 34.167 1499.0184 10:52:16.20M 2015-10-30T10:52:42.747Z|I-OCEAN7-304-XXXX| 25.14 12.822 39.930 34.167 1499.0171 10:52:16.40M 2015-10-30T10:52:42.952Z|I-OCEAN7-304-XXXX| 25.11 12.822 39.930 34.167 1499.0162 10:52:16.60M 2015-10-30T10:52:43.152Z|I-OCEAN7-304-XXXX| 25.12 12.822 39.941 34.178 1499.0283 10:52:16.80M 2015-10-30T10:52:43.363Z|I-OCEAN7-304-XXXX| 25.13 12.822 39.942 34.179 1499.0299 10:52:17.02M 2015-10-30T10:52:43.562Z|I-OCEAN7-304-XXXX| 25.11 12.821 39.944 34.182 1499.0308 10:52:17.22M 2015-10-30T10:52:43.762Z|I-OCEAN7-304-XXXX| 25.15 12.821 39.947 34.184 1499.0334 10:52:17.42M 2015-10-30T10:52:43.967Z|I-OCEAN7-304-XXXX| 25.15 12.821 39.952 34.189 1499.0388 10:52:17.62M 2015-10-30T10:52:44.167Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.952 34.189 1499.0377 10:52:17.81M 2015-10-30T10:52:44.372Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.951 34.189 1499.0365 10:52:18.03M 2015-10-30T10:52:44.577Z|I-OCEAN7-304-XXXX| 25.12 12.820 39.951 34.188 1499.0350 10:52:18.23M 2015-10-30T10:52:44.778Z|I-OCEAN7-304-XXXX| 25.14 12.820 39.952 34.190 1499.0363 10:52:18.43M 2015-10-30T10:52:44.982Z|I-OCEAN7-304-XXXX| 25.13 12.820 39.952 34.190 1499.0364 10:52:18.63M 2015-10-30T10:52:45.182Z|I-OCEAN7-304-XXXX| 25.17 12.820 39.953 34.191 1499.0376 10:52:18.83M 2015-10-30T10:52:45.407Z|I-OCEAN7-304-XXXX| 25.17 12.820 39.953 34.191 1499.0381 10:52:19.05M 2015-10-30T10:52:45.607Z|I-OCEAN7-304-XXXX| 25.17 12.820 39.953 34.191 1499.0382 10:52:19.25M 2015-10-30T10:52:45.792Z|I-OCEAN7-304-XXXX| 25.23 12.820 39.953 34.192 1499.0392 10:52:19.46M 2015-10-30T10:52:46.007Z|I-OCEAN7-304-XXXX| 25.23 12.819 39.954 34.193 1499.0389 10:52:19.64M 2015-10-30T10:52:46.197Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.955 34.192 1499.0461 10:52:19.84M 2015-10-30T10:52:46.402Z|I-OCEAN7-304-XXXX| 25.21 12.822 39.955 34.191 1499.0463 10:52:20.06M 2015-10-30T10:52:46.607Z|I-OCEAN7-304-XXXX| 25.20 12.822 39.947 34.184 1499.0377 10:52:20.26M 2015-10-30T10:52:46.807Z|I-OCEAN7-304-XXXX| 25.20 12.822 39.948 34.184 1499.0381 10:52:20.46M 2015-10-30T10:52:47.012Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.949 34.185 1499.0403 10:52:20.66M 2015-10-30T10:52:47.212Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.949 34.185 1499.0415 10:52:20.86M 2015-10-30T10:52:47.417Z|I-OCEAN7-304-XXXX| 25.29 12.823 39.950 34.186 1499.0435 10:52:21.08M 2015-10-30T10:52:47.622Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.951 34.186 1499.0444 10:52:21.28M 2015-10-30T10:52:47.823Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.952 34.187 1499.0458 10:52:21.48M 2015-10-30T10:52:48.028Z|I-OCEAN7-304-XXXX| 25.23 12.824 39.954 34.188 1499.0480 10:52:21.67M 2015-10-30T10:52:48.233Z|I-OCEAN7-304-XXXX| 25.26 12.824 39.955 34.190 1499.0507 10:52:21.87M 2015-10-30T10:52:48.438Z|I-OCEAN7-304-XXXX| 25.27 12.824 39.956 34.190 1499.0515 10:52:22.09M 2015-10-30T10:52:48.633Z|I-OCEAN7-304-XXXX| 25.25 12.824 39.953 34.187 1499.0479 10:52:22.29M 2015-10-30T10:52:48.838Z|I-OCEAN7-304-XXXX| 25.25 12.824 39.952 34.187 1499.0469 10:52:22.49M 2015-10-30T10:52:49.043Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.952 34.186 1499.0459 10:52:22.69M 2015-10-30T10:52:49.248Z|I-OCEAN7-304-XXXX| 25.22 12.824 39.951 34.186 1499.0447 10:52:22.89M 2015-10-30T10:52:49.448Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.950 34.185 1499.0436 10:52:23.11M 2015-10-30T10:52:49.648Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.950 34.185 1499.0427 10:52:23.30M 2015-10-30T10:52:49.887Z|I-OCEAN7-304-XXXX| 25.28 12.823 39.957 34.192 1499.0511 10:52:23.50M 2015-10-30T10:52:50.073Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.957 34.192 1499.0504 10:52:23.71M 2015-10-30T10:52:50.258Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.958 34.193 1499.0514 10:52:23.92M 2015-10-30T10:52:50.463Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.959 34.194 1499.0521 10:52:24.12M 2015-10-30T10:52:50.668Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.960 34.195 1499.0527 10:52:24.32M 2015-10-30T10:52:50.868Z|I-OCEAN7-304-XXXX| 25.26 12.823 39.954 34.190 1499.0466 10:52:24.52M 2015-10-30T10:52:51.073Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.952 34.189 1499.0431 10:52:24.72M 2015-10-30T10:52:51.278Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.952 34.188 1499.0403 10:52:24.92M 2015-10-30T10:52:51.478Z|I-OCEAN7-304-XXXX| 25.23 12.821 39.952 34.189 1499.0392 10:52:25.14M 2015-10-30T10:52:51.678Z|I-OCEAN7-304-XXXX| 25.25 12.820 39.951 34.189 1499.0374 10:52:25.34M 2015-10-30T10:52:51.890Z|I-OCEAN7-304-XXXX| 25.25 12.820 39.951 34.189 1499.0364 10:52:25.53M 2015-10-30T10:52:52.088Z|I-OCEAN7-304-XXXX| 25.28 12.820 39.951 34.189 1499.0363 10:52:25.73M 2015-10-30T10:52:52.288Z|I-OCEAN7-304-XXXX| 25.28 12.820 39.951 34.189 1499.0365 10:52:25.93M 2015-10-30T10:52:52.493Z|I-OCEAN7-304-XXXX| 25.28 12.820 39.951 34.189 1499.0371 10:52:26.15M 2015-10-30T10:52:52.698Z|I-OCEAN7-304-XXXX| 25.27 12.820 39.952 34.190 1499.0378 10:52:26.35M 2015-10-30T10:52:52.898Z|I-OCEAN7-304-XXXX| 25.31 12.820 39.951 34.189 1499.0383 10:52:26.55M 2015-10-30T10:52:53.103Z|I-OCEAN7-304-XXXX| 25.31 12.820 39.951 34.189 1499.0381 10:52:26.75M 2015-10-30T10:52:53.303Z|I-OCEAN7-304-XXXX| 25.31 12.820 39.950 34.188 1499.0371 10:52:26.95M 2015-10-30T10:52:53.508Z|I-OCEAN7-304-XXXX| 25.32 12.820 39.949 34.187 1499.0364 10:52:27.17M 2015-10-30T10:52:53.708Z|I-OCEAN7-304-XXXX| 25.37 12.820 39.949 34.187 1499.0364 10:52:27.37M 2015-10-30T10:52:53.913Z|I-OCEAN7-304-XXXX| 25.37 12.820 39.948 34.187 1499.0355 10:52:27.56M 2015-10-30T10:52:54.118Z|I-OCEAN7-304-XXXX| 25.40 12.820 39.948 34.186 1499.0359 10:52:27.76M 2015-10-30T10:52:54.323Z|I-OCEAN7-304-XXXX| 25.37 12.820 39.948 34.185 1499.0359 10:52:27.96M 2015-10-30T10:52:54.543Z|I-OCEAN7-304-XXXX| 25.37 12.821 39.957 34.194 1499.0476 10:52:28.18M 2015-10-30T10:52:54.728Z|I-OCEAN7-304-XXXX| 25.40 12.821 39.959 34.195 1499.0511 10:52:28.40M 2015-10-30T10:52:54.933Z|I-OCEAN7-304-XXXX| 25.41 12.821 39.975 34.210 1499.0695 10:52:28.58M 2015-10-30T10:52:55.133Z|I-OCEAN7-304-XXXX| 25.41 12.821 39.988 34.223 1499.0856 10:52:28.78M 2015-10-30T10:52:55.333Z|I-OCEAN7-304-XXXX| 25.39 12.821 39.989 34.224 1499.0858 10:52:29.00M 2015-10-30T10:52:55.538Z|I-OCEAN7-304-XXXX| 25.39 12.821 39.991 34.226 1499.0873 10:52:29.19M 2015-10-30T10:52:55.743Z|I-OCEAN7-304-XXXX| 25.40 12.821 39.992 34.227 1499.0887 10:52:29.39M 2015-10-30T10:52:55.943Z|I-OCEAN7-304-XXXX| 25.37 12.821 39.992 34.227 1499.0880 10:52:29.60M 2015-10-30T10:52:56.148Z|I-OCEAN7-304-XXXX| 25.37 12.821 39.991 34.227 1499.0873 10:52:29.79M 2015-10-30T10:52:56.348Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.978 34.214 1499.0720 10:52:30.01M 2015-10-30T10:52:56.553Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.976 34.212 1499.0698 10:52:30.21M 2015-10-30T10:52:56.758Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.969 34.206 1499.0620 10:52:30.41M 2015-10-30T10:52:56.958Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.961 34.198 1499.0531 10:52:30.61M 2015-10-30T10:52:57.163Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.960 34.196 1499.0502 10:52:30.81M 2015-10-30T10:52:57.370Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.958 34.195 1499.0483 10:52:31.03M 2015-10-30T10:52:57.570Z|I-OCEAN7-304-XXXX| 25.29 12.821 39.957 34.194 1499.0461 10:52:31.23M 2015-10-30T10:52:57.773Z|I-OCEAN7-304-XXXX| 25.29 12.821 39.957 34.194 1499.0468 10:52:31.43M 2015-10-30T10:52:57.974Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.958 34.195 1499.0476 10:52:31.63M 2015-10-30T10:52:58.178Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.959 34.195 1499.0490 10:52:31.82M 2015-10-30T10:52:58.383Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.959 34.196 1499.0486 10:52:32.04M 2015-10-30T10:52:58.583Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.960 34.196 1499.0494 10:52:32.24M 2015-10-30T10:52:58.783Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.961 34.197 1499.0507 10:52:32.44M 2015-10-30T10:52:59.011Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.953 34.189 1499.0416 10:52:32.64M 2015-10-30T10:52:59.193Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.952 34.188 1499.0406 10:52:32.85M 2015-10-30T10:52:59.398Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.951 34.188 1499.0393 10:52:33.06M 2015-10-30T10:52:59.598Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.949 34.186 1499.0360 10:52:33.26M 2015-10-30T10:52:59.803Z|I-OCEAN7-304-XXXX| 25.13 12.821 39.947 34.184 1499.0337 10:52:33.45M 2015-10-30T10:53:00.010Z|I-OCEAN7-304-XXXX| 25.11 12.821 39.946 34.183 1499.0320 10:52:33.65M 2015-10-30T10:53:00.211Z|I-OCEAN7-304-XXXX| 25.11 12.821 39.946 34.183 1499.0328 10:52:33.85M 2015-10-30T10:53:00.409Z|I-OCEAN7-304-XXXX| 25.10 12.821 39.947 34.184 1499.0327 10:52:34.07M 2015-10-30T10:53:00.613Z|I-OCEAN7-304-XXXX| 25.05 12.821 39.948 34.185 1499.0321 10:52:34.27M 2015-10-30T10:53:00.818Z|I-OCEAN7-304-XXXX| 25.02 12.821 39.948 34.186 1499.0317 10:52:34.47M 2015-10-30T10:53:01.023Z|I-OCEAN7-304-XXXX| 25.02 12.820 39.948 34.186 1499.0316 10:52:34.67M 2015-10-30T10:53:01.223Z|I-OCEAN7-304-XXXX| 25.08 12.820 39.950 34.188 1499.0326 10:52:34.87M 2015-10-30T10:53:01.428Z|I-OCEAN7-304-XXXX| 25.08 12.820 39.951 34.190 1499.0339 10:52:35.09M 2015-10-30T10:53:01.628Z|I-OCEAN7-304-XXXX| 25.08 12.820 39.950 34.189 1499.0323 10:52:35.28M 2015-10-30T10:53:01.833Z|I-OCEAN7-304-XXXX| 25.08 12.819 39.949 34.188 1499.0314 10:52:35.48M 2015-10-30T10:53:02.033Z|I-OCEAN7-304-XXXX| 25.08 12.820 39.949 34.187 1499.0308 10:52:35.68M 2015-10-30T10:53:02.238Z|I-OCEAN7-304-XXXX| 25.08 12.820 39.948 34.186 1499.0299 10:52:35.88M 2015-10-30T10:53:02.443Z|I-OCEAN7-304-XXXX| 25.07 12.820 39.946 34.185 1499.0284 10:52:36.10M 2015-10-30T10:53:02.650Z|I-OCEAN7-304-XXXX| 25.11 12.820 39.945 34.183 1499.0271 10:52:36.30M 2015-10-30T10:53:02.849Z|I-OCEAN7-304-XXXX| 25.13 12.820 39.945 34.184 1499.0277 10:52:36.50M 2015-10-30T10:53:03.053Z|I-OCEAN7-304-XXXX| 25.13 12.819 39.946 34.185 1499.0280 10:52:36.70M 2015-10-30T10:53:03.253Z|I-OCEAN7-304-XXXX| 25.17 12.819 39.946 34.185 1499.0277 10:52:36.90M 2015-10-30T10:53:03.473Z|I-OCEAN7-304-XXXX| 25.12 12.819 39.945 34.185 1499.0260 10:52:37.12M 2015-10-30T10:53:03.663Z|I-OCEAN7-304-XXXX| 25.16 12.819 39.944 34.184 1499.0253 10:52:37.33M 2015-10-30T10:53:03.863Z|I-OCEAN7-304-XXXX| 25.19 12.819 39.943 34.183 1499.0244 10:52:37.52M 2015-10-30T10:53:04.068Z|I-OCEAN7-304-XXXX| 25.20 12.819 39.942 34.181 1499.0231 10:52:37.71M 2015-10-30T10:53:04.268Z|I-OCEAN7-304-XXXX| 25.21 12.819 39.938 34.178 1499.0200 10:52:37.91M 2015-10-30T10:53:04.473Z|I-OCEAN7-304-XXXX| 25.21 12.819 39.947 34.186 1499.0297 10:52:38.13M 2015-10-30T10:53:04.673Z|I-OCEAN7-304-XXXX| 25.25 12.819 39.948 34.187 1499.0313 10:52:38.33M 2015-10-30T10:53:04.878Z|I-OCEAN7-304-XXXX| 25.26 12.819 39.949 34.189 1499.0327 10:52:38.53M 2015-10-30T10:53:05.083Z|I-OCEAN7-304-XXXX| 25.26 12.819 39.951 34.190 1499.0347 10:52:38.73M 2015-10-30T10:53:05.283Z|I-OCEAN7-304-XXXX| 25.33 12.819 39.950 34.189 1499.0353 10:52:38.93M 2015-10-30T10:53:05.491Z|I-OCEAN7-304-XXXX| 25.33 12.819 39.950 34.189 1499.0355 10:52:39.15M 2015-10-30T10:53:05.693Z|I-OCEAN7-304-XXXX| 25.34 12.820 39.950 34.188 1499.0361 10:52:39.34M 2015-10-30T10:53:05.898Z|I-OCEAN7-304-XXXX| 25.39 12.820 39.943 34.181 1499.0294 10:52:39.55M 2015-10-30T10:53:06.098Z|I-OCEAN7-304-XXXX| 25.44 12.820 39.944 34.183 1499.0323 10:52:39.75M 2015-10-30T10:53:06.298Z|I-OCEAN7-304-XXXX| 25.41 12.820 39.943 34.181 1499.0311 10:52:39.94M 2015-10-30T10:53:06.503Z|I-OCEAN7-304-XXXX| 25.41 12.821 39.944 34.182 1499.0332 10:52:40.16M 2015-10-30T10:53:06.708Z|I-OCEAN7-304-XXXX| 25.41 12.821 39.945 34.183 1499.0352 10:52:40.36M 2015-10-30T10:53:06.908Z|I-OCEAN7-304-XXXX| 25.41 12.821 39.946 34.183 1499.0365 10:52:40.56M 2015-10-30T10:53:07.113Z|I-OCEAN7-304-XXXX| 25.41 12.821 39.947 34.183 1499.0380 10:52:40.76M 2015-10-30T10:53:07.318Z|I-OCEAN7-304-XXXX| 25.39 12.820 39.947 34.185 1499.0353 10:52:40.96M 2015-10-30T10:53:07.518Z|I-OCEAN7-304-XXXX| 25.41 12.820 39.947 34.185 1499.0353 10:52:41.18M 2015-10-30T10:53:07.723Z|I-OCEAN7-304-XXXX| 25.40 12.820 39.949 34.186 1499.0372 10:52:41.37M 2015-10-30T10:53:07.944Z|I-OCEAN7-304-XXXX| 25.37 12.820 39.949 34.187 1499.0374 10:52:41.58M 2015-10-30T10:53:08.133Z|I-OCEAN7-304-XXXX| 25.36 12.820 39.950 34.188 1499.0376 10:52:41.79M 2015-10-30T10:53:08.333Z|I-OCEAN7-304-XXXX| 25.36 12.820 39.950 34.188 1499.0376 10:52:41.97M 2015-10-30T10:53:08.533Z|I-OCEAN7-304-XXXX| 25.32 12.820 39.953 34.191 1499.0404 10:52:42.19M 2015-10-30T10:53:08.736Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.953 34.191 1499.0394 10:52:42.39M 2015-10-30T10:53:08.938Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.953 34.191 1499.0409 10:52:42.59M 2015-10-30T10:53:09.143Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.951 34.189 1499.0382 10:52:42.79M 2015-10-30T10:53:09.343Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.950 34.188 1499.0364 10:52:43.01M 2015-10-30T10:53:09.548Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.949 34.185 1499.0399 10:52:43.21M 2015-10-30T10:53:09.748Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.948 34.184 1499.0389 10:52:43.40M 2015-10-30T10:53:09.953Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.947 34.183 1499.0378 10:52:43.60M 2015-10-30T10:53:10.158Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.945 34.182 1499.0365 10:52:43.80M 2015-10-30T10:53:10.367Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.948 34.184 1499.0397 10:52:44.02M 2015-10-30T10:53:10.563Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.949 34.185 1499.0397 10:52:44.22M 2015-10-30T10:53:10.770Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.950 34.186 1499.0403 10:52:44.42M 2015-10-30T10:53:10.971Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.950 34.186 1499.0413 10:52:44.62M 2015-10-30T10:53:11.173Z|I-OCEAN7-304-XXXX| 25.13 12.823 39.941 34.177 1499.0297 10:52:44.82M 2015-10-30T10:53:11.373Z|I-OCEAN7-304-XXXX| 25.12 12.823 39.942 34.178 1499.0316 10:52:45.04M 2015-10-30T10:53:11.578Z|I-OCEAN7-304-XXXX| 25.09 12.823 39.943 34.180 1499.0319 10:52:45.24M 2015-10-30T10:53:11.783Z|I-OCEAN7-304-XXXX| 25.10 12.822 39.945 34.181 1499.0331 10:52:45.43M 2015-10-30T10:53:11.984Z|I-OCEAN7-304-XXXX| 25.10 12.822 39.946 34.183 1499.0342 10:52:45.63M 2015-10-30T10:53:12.183Z|I-OCEAN7-304-XXXX| 25.10 12.822 39.948 34.184 1499.0347 10:52:45.83M 2015-10-30T10:53:12.404Z|I-OCEAN7-304-XXXX| 25.10 12.821 39.949 34.186 1499.0353 10:52:46.05M 2015-10-30T10:53:12.594Z|I-OCEAN7-304-XXXX| 25.10 12.821 39.950 34.187 1499.0364 10:52:46.26M 2015-10-30T10:53:12.799Z|I-OCEAN7-304-XXXX| 25.08 12.821 39.951 34.189 1499.0371 10:52:46.45M 2015-10-30T10:53:12.999Z|I-OCEAN7-304-XXXX| 25.10 12.821 39.951 34.189 1499.0372 10:52:46.65M 2015-10-30T10:53:13.199Z|I-OCEAN7-304-XXXX| 25.13 12.821 39.952 34.189 1499.0381 10:52:46.85M 2015-10-30T10:53:13.411Z|I-OCEAN7-304-XXXX| 25.13 12.821 39.952 34.189 1499.0382 10:52:47.07M 2015-10-30T10:53:13.611Z|I-OCEAN7-304-XXXX| 25.11 12.821 39.947 34.184 1499.0319 10:52:47.27M 2015-10-30T10:53:13.814Z|I-OCEAN7-304-XXXX| 25.11 12.821 39.948 34.186 1499.0336 10:52:47.46M 2015-10-30T10:53:14.019Z|I-OCEAN7-304-XXXX| 25.14 12.821 39.949 34.187 1499.0352 10:52:47.66M 2015-10-30T10:53:14.219Z|I-OCEAN7-304-XXXX| 25.12 12.820 39.948 34.186 1499.0328 10:52:47.86M 2015-10-30T10:53:14.448Z|I-OCEAN7-304-XXXX| 25.17 12.820 39.948 34.186 1499.0326 10:52:48.08M 2015-10-30T10:53:14.624Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.947 34.186 1499.0326 10:52:48.28M 2015-10-30T10:53:14.824Z|I-OCEAN7-304-XXXX| 25.21 12.820 39.947 34.185 1499.0321 10:52:48.48M 2015-10-30T10:53:15.034Z|I-OCEAN7-304-XXXX| 25.21 12.820 39.947 34.185 1499.0313 10:52:48.68M 2015-10-30T10:53:15.234Z|I-OCEAN7-304-XXXX| 25.24 12.820 39.945 34.184 1499.0309 10:52:48.88M 2015-10-30T10:53:15.439Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.945 34.183 1499.0313 10:52:49.10M 2015-10-30T10:53:15.639Z|I-OCEAN7-304-XXXX| 25.29 12.821 39.944 34.182 1499.0309 10:52:49.30M 2015-10-30T10:53:15.844Z|I-OCEAN7-304-XXXX| 25.29 12.821 39.943 34.181 1499.0305 10:52:49.49M 2015-10-30T10:53:16.044Z|I-OCEAN7-304-XXXX| 25.31 12.820 39.942 34.181 1499.0292 10:52:49.69M 2015-10-30T10:53:16.250Z|I-OCEAN7-304-XXXX| 25.32 12.820 39.942 34.180 1499.0283 10:52:49.89M 2015-10-30T10:53:16.450Z|I-OCEAN7-304-XXXX| 25.34 12.820 39.942 34.180 1499.0286 10:52:50.11M 2015-10-30T10:53:16.654Z|I-OCEAN7-304-XXXX| 25.34 12.820 39.941 34.179 1499.0275 10:52:50.31M 2015-10-30T10:53:16.874Z|I-OCEAN7-304-XXXX| 25.37 12.820 39.941 34.179 1499.0272 10:52:50.51M 2015-10-30T10:53:17.059Z|I-OCEAN7-304-XXXX| 25.38 12.820 39.940 34.179 1499.0262 10:52:50.73M 2015-10-30T10:53:17.259Z|I-OCEAN7-304-XXXX| 25.38 12.820 39.940 34.178 1499.0262 10:52:50.91M 2015-10-30T10:53:17.469Z|I-OCEAN7-304-XXXX| 25.38 12.820 39.939 34.178 1499.0262 10:52:51.12M 2015-10-30T10:53:17.674Z|I-OCEAN7-304-XXXX| 25.41 12.820 39.939 34.178 1499.0256 10:52:51.33M 2015-10-30T10:53:17.874Z|I-OCEAN7-304-XXXX| 25.36 12.820 39.939 34.177 1499.0247 10:52:51.53M 2015-10-30T10:53:18.074Z|I-OCEAN7-304-XXXX| 25.36 12.820 39.939 34.177 1499.0254 10:52:51.72M 2015-10-30T10:53:18.279Z|I-OCEAN7-304-XXXX| 25.34 12.820 39.939 34.177 1499.0247 10:52:51.92M 2015-10-30T10:53:18.484Z|I-OCEAN7-304-XXXX| 25.34 12.820 39.938 34.176 1499.0234 10:52:52.14M 2015-10-30T10:53:18.687Z|I-OCEAN7-304-XXXX| 25.33 12.820 39.937 34.176 1499.0233 10:52:52.34M 2015-10-30T10:53:18.891Z|I-OCEAN7-304-XXXX| 25.29 12.820 39.937 34.175 1499.0229 10:52:52.54M 2015-10-30T10:53:19.091Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.938 34.176 1499.0238 10:52:52.74M 2015-10-30T10:53:19.294Z|I-OCEAN7-304-XXXX| 25.24 12.821 39.938 34.176 1499.0240 10:52:52.94M 2015-10-30T10:53:19.494Z|I-OCEAN7-304-XXXX| 25.23 12.820 39.938 34.177 1499.0236 10:52:53.15M 2015-10-30T10:53:19.699Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.939 34.177 1499.0238 10:52:53.35M 2015-10-30T10:53:19.904Z|I-OCEAN7-304-XXXX| 25.17 12.820 39.939 34.177 1499.0231 10:52:53.55M 2015-10-30T10:53:20.104Z|I-OCEAN7-304-XXXX| 25.13 12.821 39.939 34.178 1499.0233 10:52:53.75M 2015-10-30T10:53:20.309Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.939 34.177 1499.0228 10:52:53.95M 2015-10-30T10:53:20.509Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.938 34.176 1499.0225 10:52:54.17M 2015-10-30T10:53:20.714Z|I-OCEAN7-304-XXXX| 25.09 12.821 39.938 34.176 1499.0226 10:52:54.37M 2015-10-30T10:53:20.919Z|I-OCEAN7-304-XXXX| 25.06 12.821 39.938 34.176 1499.0215 10:52:54.57M 2015-10-30T10:53:21.119Z|I-OCEAN7-304-XXXX| 25.02 12.821 39.938 34.176 1499.0205 10:52:54.77M 2015-10-30T10:53:21.339Z|I-OCEAN7-304-XXXX| 25.02 12.821 39.939 34.177 1499.0212 10:52:54.97M 2015-10-30T10:53:21.524Z|I-OCEAN7-304-XXXX| 25.06 12.821 39.940 34.178 1499.0231 10:52:55.20M 2015-10-30T10:53:21.730Z|I-OCEAN7-304-XXXX| 25.03 12.821 39.940 34.178 1499.0226 10:52:55.38M 2015-10-30T10:53:21.934Z|I-OCEAN7-304-XXXX| 25.06 12.820 39.940 34.178 1499.0232 10:52:55.58M 2015-10-30T10:53:22.134Z|I-OCEAN7-304-XXXX| 25.07 12.821 39.940 34.179 1499.0239 10:52:55.78M 2015-10-30T10:53:22.339Z|I-OCEAN7-304-XXXX| 25.07 12.821 39.950 34.188 1499.0353 10:52:56.00M 2015-10-30T10:53:22.567Z|I-OCEAN7-304-XXXX| 25.08 12.821 39.951 34.188 1499.0371 10:52:56.20M 2015-10-30T10:53:22.749Z|I-OCEAN7-304-XXXX| 25.08 12.821 39.952 34.189 1499.0385 10:52:56.40M 2015-10-30T10:53:22.949Z|I-OCEAN7-304-XXXX| 25.16 12.821 39.953 34.190 1499.0409 10:52:56.60M 2015-10-30T10:53:23.154Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.953 34.190 1499.0410 10:52:56.80M 2015-10-30T10:53:23.354Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.954 34.191 1499.0432 10:52:57.02M 2015-10-30T10:53:23.559Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.955 34.192 1499.0437 10:52:57.21M 2015-10-30T10:53:23.759Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.946 34.183 1499.0343 10:52:57.42M 2015-10-30T10:53:23.964Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.944 34.181 1499.0334 10:52:57.61M 2015-10-30T10:53:24.170Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.945 34.181 1499.0343 10:52:57.81M 2015-10-30T10:53:24.370Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.946 34.182 1499.0371 10:52:58.03M 2015-10-30T10:53:24.574Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.946 34.182 1499.0385 10:52:58.23M 2015-10-30T10:53:24.774Z|I-OCEAN7-304-XXXX| 25.39 12.822 39.947 34.183 1499.0402 10:52:58.43M 2015-10-30T10:53:24.979Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.948 34.184 1499.0411 10:52:58.63M 2015-10-30T10:53:25.179Z|I-OCEAN7-304-XXXX| 25.39 12.822 39.949 34.185 1499.0425 10:52:58.83M 2015-10-30T10:53:25.384Z|I-OCEAN7-304-XXXX| 25.39 12.822 39.950 34.186 1499.0433 10:52:59.04M 2015-10-30T10:53:25.589Z|I-OCEAN7-304-XXXX| 25.39 12.822 39.951 34.188 1499.0446 10:52:59.24M 2015-10-30T10:53:25.804Z|I-OCEAN7-304-XXXX| 25.47 12.822 39.952 34.188 1499.0466 10:52:59.45M 2015-10-30T10:53:25.989Z|I-OCEAN7-304-XXXX| 25.49 12.822 39.952 34.188 1499.0481 10:52:59.66M 2015-10-30T10:53:26.199Z|I-OCEAN7-304-XXXX| 25.49 12.822 39.952 34.188 1499.0474 10:52:59.84M 2015-10-30T10:53:26.399Z|I-OCEAN7-304-XXXX| 25.46 12.822 39.952 34.188 1499.0472 10:53:00.06M 2015-10-30T10:53:26.599Z|I-OCEAN7-304-XXXX| 25.40 12.822 39.952 34.188 1499.0465 10:53:00.26M 2015-10-30T10:53:26.804Z|I-OCEAN7-304-XXXX| 25.40 12.823 39.952 34.188 1499.0465 10:53:00.46M 2015-10-30T10:53:27.011Z|I-OCEAN7-304-XXXX| 25.40 12.822 39.952 34.188 1499.0463 10:53:00.66M 2015-10-30T10:53:27.214Z|I-OCEAN7-304-XXXX| 25.40 12.822 39.952 34.188 1499.0461 10:53:00.86M 2015-10-30T10:53:27.414Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.952 34.188 1499.0455 10:53:01.08M 2015-10-30T10:53:27.619Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.951 34.188 1499.0436 10:53:01.27M 2015-10-30T10:53:27.819Z|I-OCEAN7-304-XXXX| 25.37 12.822 39.952 34.188 1499.0438 10:53:01.47M 2015-10-30T10:53:28.024Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.952 34.188 1499.0438 10:53:01.67M 2015-10-30T10:53:28.224Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.953 34.189 1499.0447 10:53:01.87M 2015-10-30T10:53:28.429Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.954 34.190 1499.0452 10:53:02.09M 2015-10-30T10:53:28.634Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.954 34.190 1499.0450 10:53:02.29M 2015-10-30T10:53:28.839Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.955 34.191 1499.0447 10:53:02.49M 2015-10-30T10:53:29.034Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.955 34.192 1499.0443 10:53:02.69M 2015-10-30T10:53:29.239Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.955 34.192 1499.0447 10:53:02.88M 2015-10-30T10:53:29.444Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.955 34.192 1499.0432 10:53:03.11M 2015-10-30T10:53:29.650Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.954 34.191 1499.0419 10:53:03.30M 2015-10-30T10:53:29.851Z|I-OCEAN7-304-XXXX| 25.10 12.821 39.954 34.191 1499.0399 10:53:03.50M 2015-10-30T10:53:30.054Z|I-OCEAN7-304-XXXX| 25.09 12.821 39.953 34.190 1499.0389 10:53:03.70M 2015-10-30T10:53:30.274Z|I-OCEAN7-304-XXXX| 25.09 12.821 39.953 34.191 1499.0389 10:53:03.90M 2015-10-30T10:53:30.459Z|I-OCEAN7-304-XXXX| 25.06 12.821 39.953 34.190 1499.0375 10:53:04.13M 2015-10-30T10:53:30.664Z|I-OCEAN7-304-XXXX| 25.07 12.821 39.952 34.190 1499.0367 10:53:04.32M 2015-10-30T10:53:30.864Z|I-OCEAN7-304-XXXX| 25.02 12.821 39.952 34.190 1499.0359 10:53:04.52M 2015-10-30T10:53:31.087Z|I-OCEAN7-304-XXXX| 25.00 12.821 39.952 34.190 1499.0356 10:53:04.72M 2015-10-30T10:53:31.274Z|I-OCEAN7-304-XXXX| 25.04 12.821 39.952 34.190 1499.0367 10:53:04.92M 2015-10-30T10:53:31.474Z|I-OCEAN7-304-XXXX| 25.04 12.821 39.953 34.190 1499.0375 10:53:05.14M 2015-10-30T10:53:31.674Z|I-OCEAN7-304-XXXX| 25.07 12.821 39.947 34.185 1499.0314 10:53:05.34M 2015-10-30T10:53:31.887Z|I-OCEAN7-304-XXXX| 25.07 12.821 39.946 34.183 1499.0297 10:53:05.53M 2015-10-30T10:53:32.084Z|I-OCEAN7-304-XXXX| 25.09 12.821 39.945 34.182 1499.0298 10:53:05.73M 2015-10-30T10:53:32.291Z|I-OCEAN7-304-XXXX| 25.09 12.821 39.944 34.182 1499.0291 10:53:05.93M 2015-10-30T10:53:32.491Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.943 34.180 1499.0292 10:53:06.15M 2015-10-30T10:53:32.694Z|I-OCEAN7-304-XXXX| 25.12 12.822 39.943 34.180 1499.0292 10:53:06.35M 2015-10-30T10:53:32.894Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.949 34.186 1499.0372 10:53:06.55M 2015-10-30T10:53:33.100Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.950 34.186 1499.0386 10:53:06.75M 2015-10-30T10:53:33.304Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.950 34.187 1499.0386 10:53:06.95M 2015-10-30T10:53:33.504Z|I-OCEAN7-304-XXXX| 25.20 12.822 39.948 34.184 1499.0369 10:53:07.17M 2015-10-30T10:53:33.709Z|I-OCEAN7-304-XXXX| 25.20 12.822 39.946 34.183 1499.0352 10:53:07.36M 2015-10-30T10:53:33.914Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.945 34.181 1499.0342 10:53:07.56M 2015-10-30T10:53:34.115Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.943 34.180 1499.0331 10:53:07.76M 2015-10-30T10:53:34.319Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.942 34.179 1499.0326 10:53:07.96M 2015-10-30T10:53:34.524Z|I-OCEAN7-304-XXXX| 25.33 12.822 39.940 34.177 1499.0308 10:53:08.18M 2015-10-30T10:53:34.745Z|I-OCEAN7-304-XXXX| 25.36 12.822 39.944 34.181 1499.0350 10:53:08.38M 2015-10-30T10:53:34.932Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.956 34.192 1499.0487 10:53:08.60M 2015-10-30T10:53:35.133Z|I-OCEAN7-304-XXXX| 25.37 12.822 39.957 34.193 1499.0500 10:53:08.78M 2015-10-30T10:53:35.333Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.957 34.193 1499.0502 10:53:09.00M 2015-10-30T10:53:35.535Z|I-OCEAN7-304-XXXX| 25.37 12.822 39.958 34.194 1499.0504 10:53:09.19M 2015-10-30T10:53:35.739Z|I-OCEAN7-304-XXXX| 25.37 12.821 39.958 34.194 1499.0499 10:53:09.39M 2015-10-30T10:53:35.940Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.958 34.194 1499.0490 10:53:09.59M 2015-10-30T10:53:36.145Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.958 34.194 1499.0490 10:53:09.79M 2015-10-30T10:53:36.350Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.960 34.197 1499.0510 10:53:10.01M 2015-10-30T10:53:36.550Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.960 34.197 1499.0511 10:53:10.21M 2015-10-30T10:53:36.755Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.960 34.196 1499.0515 10:53:10.41M 2015-10-30T10:53:36.955Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.960 34.197 1499.0522 10:53:10.61M 2015-10-30T10:53:37.160Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.961 34.197 1499.0527 10:53:10.80M 2015-10-30T10:53:37.360Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.962 34.198 1499.0535 10:53:11.03M 2015-10-30T10:53:37.565Z|I-OCEAN7-304-XXXX| 25.24 12.821 39.963 34.199 1499.0537 10:53:11.22M 2015-10-30T10:53:37.770Z|I-OCEAN7-304-XXXX| 25.24 12.821 39.957 34.193 1499.0469 10:53:11.42M 2015-10-30T10:53:37.975Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.955 34.192 1499.0439 10:53:11.62M 2015-10-30T10:53:38.175Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.952 34.189 1499.0397 10:53:11.82M 2015-10-30T10:53:38.380Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.952 34.189 1499.0388 10:53:12.04M 2015-10-30T10:53:38.580Z|I-OCEAN7-304-XXXX| 25.16 12.821 39.951 34.188 1499.0386 10:53:12.24M 2015-10-30T10:53:38.785Z|I-OCEAN7-304-XXXX| 25.16 12.821 39.951 34.188 1499.0382 10:53:12.44M 2015-10-30T10:53:38.985Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.951 34.188 1499.0382 10:53:12.64M 2015-10-30T10:53:39.211Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.950 34.187 1499.0374 10:53:12.83M 2015-10-30T10:53:39.395Z|I-OCEAN7-304-XXXX| 25.15 12.821 39.948 34.185 1499.0359 10:53:13.07M 2015-10-30T10:53:39.595Z|I-OCEAN7-304-XXXX| 25.15 12.821 39.946 34.183 1499.0326 10:53:13.25M 2015-10-30T10:53:39.800Z|I-OCEAN7-304-XXXX| 25.15 12.821 39.945 34.183 1499.0311 10:53:13.45M 2015-10-30T10:53:40.000Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.953 34.189 1499.0441 10:53:13.65M 2015-10-30T10:53:40.205Z|I-OCEAN7-304-XXXX| 25.15 12.822 39.953 34.189 1499.0435 10:53:13.85M 2015-10-30T10:53:40.411Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.953 34.189 1499.0441 10:53:14.07M 2015-10-30T10:53:40.615Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.956 34.192 1499.0471 10:53:14.27M 2015-10-30T10:53:40.815Z|I-OCEAN7-304-XXXX| 25.19 12.823 39.956 34.192 1499.0480 10:53:14.47M 2015-10-30T10:53:41.020Z|I-OCEAN7-304-XXXX| 25.19 12.823 39.956 34.192 1499.0483 10:53:14.67M 2015-10-30T10:53:41.220Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.957 34.193 1499.0494 10:53:14.87M 2015-10-30T10:53:41.425Z|I-OCEAN7-304-XXXX| 25.22 12.823 39.957 34.193 1499.0504 10:53:15.08M 2015-10-30T10:53:41.630Z|I-OCEAN7-304-XXXX| 25.22 12.823 39.958 34.193 1499.0505 10:53:15.29M 2015-10-30T10:53:41.825Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.958 34.193 1499.0518 10:53:15.48M 2015-10-30T10:53:42.035Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.958 34.194 1499.0518 10:53:15.68M 2015-10-30T10:53:42.235Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.961 34.196 1499.0546 10:53:15.88M 2015-10-30T10:53:42.440Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.961 34.197 1499.0549 10:53:16.10M 2015-10-30T10:53:42.640Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.961 34.197 1499.0548 10:53:16.30M 2015-10-30T10:53:42.847Z|I-OCEAN7-304-XXXX| 25.33 12.822 39.961 34.196 1499.0548 10:53:16.50M 2015-10-30T10:53:43.050Z|I-OCEAN7-304-XXXX| 25.37 12.822 39.960 34.196 1499.0548 10:53:16.70M 2015-10-30T10:53:43.250Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.960 34.195 1499.0544 10:53:16.90M 2015-10-30T10:53:43.455Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.960 34.196 1499.0541 10:53:17.12M 2015-10-30T10:53:43.670Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.961 34.196 1499.0548 10:53:17.31M 2015-10-30T10:53:43.860Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.960 34.196 1499.0546 10:53:17.53M 2015-10-30T10:53:44.065Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.960 34.195 1499.0549 10:53:17.71M 2015-10-30T10:53:44.265Z|I-OCEAN7-304-XXXX| 25.38 12.823 39.960 34.195 1499.0551 10:53:17.91M 2015-10-30T10:53:44.470Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.959 34.195 1499.0536 10:53:18.13M 2015-10-30T10:53:44.675Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.958 34.194 1499.0519 10:53:18.33M 2015-10-30T10:53:44.875Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.958 34.194 1499.0508 10:53:18.53M 2015-10-30T10:53:45.080Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.958 34.194 1499.0505 10:53:18.73M 2015-10-30T10:53:45.287Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.957 34.193 1499.0502 10:53:18.93M 2015-10-30T10:53:45.485Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.957 34.193 1499.0500 10:53:19.14M 2015-10-30T10:53:45.685Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.957 34.193 1499.0493 10:53:19.34M 2015-10-30T10:53:45.891Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.958 34.194 1499.0496 10:53:19.54M 2015-10-30T10:53:46.091Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.958 34.194 1499.0496 10:53:19.74M 2015-10-30T10:53:46.295Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.958 34.194 1499.0491 10:53:19.94M 2015-10-30T10:53:46.495Z|I-OCEAN7-304-XXXX| 25.25 12.822 39.958 34.194 1499.0483 10:53:20.16M 2015-10-30T10:53:46.705Z|I-OCEAN7-304-XXXX| 25.25 12.822 39.958 34.194 1499.0483 10:53:20.36M 2015-10-30T10:53:46.905Z|I-OCEAN7-304-XXXX| 25.25 12.822 39.952 34.189 1499.0426 10:53:20.56M 2015-10-30T10:53:47.110Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.951 34.187 1499.0404 10:53:20.76M 2015-10-30T10:53:47.315Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.950 34.186 1499.0399 10:53:20.96M 2015-10-30T10:53:47.515Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.949 34.185 1499.0402 10:53:21.18M 2015-10-30T10:53:47.720Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.948 34.184 1499.0385 10:53:21.38M 2015-10-30T10:53:47.920Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.952 34.188 1499.0433 10:53:21.57M 2015-10-30T10:53:48.140Z|I-OCEAN7-304-XXXX| 25.15 12.822 39.953 34.189 1499.0431 10:53:21.77M 2015-10-30T10:53:48.333Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.953 34.190 1499.0431 10:53:22.01M 2015-10-30T10:53:48.533Z|I-OCEAN7-304-XXXX| 25.15 12.822 39.955 34.191 1499.0439 10:53:22.19M 2015-10-30T10:53:48.733Z|I-OCEAN7-304-XXXX| 25.11 12.822 39.956 34.192 1499.0442 10:53:22.39M 2015-10-30T10:53:48.935Z|I-OCEAN7-304-XXXX| 25.11 12.822 39.956 34.192 1499.0449 10:53:22.59M 2015-10-30T10:53:49.140Z|I-OCEAN7-304-XXXX| 25.15 12.822 39.956 34.192 1499.0458 10:53:22.79M 2015-10-30T10:53:49.340Z|I-OCEAN7-304-XXXX| 25.14 12.822 39.956 34.192 1499.0459 10:53:23.01M 2015-10-30T10:53:49.545Z|I-OCEAN7-304-XXXX| 25.14 12.822 39.956 34.192 1499.0459 10:53:23.20M 2015-10-30T10:53:49.745Z|I-OCEAN7-304-XXXX| 25.14 12.822 39.956 34.192 1499.0452 10:53:23.40M 2015-10-30T10:53:49.950Z|I-OCEAN7-304-XXXX| 25.14 12.822 39.955 34.191 1499.0436 10:53:23.60M 2015-10-30T10:53:50.155Z|I-OCEAN7-304-XXXX| 25.14 12.821 39.954 34.191 1499.0424 10:53:23.80M 2015-10-30T10:53:50.355Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.954 34.191 1499.0414 10:53:24.02M 2015-10-30T10:53:50.560Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.954 34.191 1499.0413 10:53:24.22M 2015-10-30T10:53:50.760Z|I-OCEAN7-304-XXXX| 25.16 12.821 39.955 34.191 1499.0425 10:53:24.42M 2015-10-30T10:53:50.967Z|I-OCEAN7-304-XXXX| 25.16 12.821 39.955 34.192 1499.0435 10:53:24.62M 2015-10-30T10:53:51.170Z|I-OCEAN7-304-XXXX| 25.16 12.821 39.957 34.193 1499.0454 10:53:24.82M 2015-10-30T10:53:51.370Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.957 34.194 1499.0468 10:53:25.03M 2015-10-30T10:53:51.575Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.958 34.194 1499.0481 10:53:25.23M 2015-10-30T10:53:51.775Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.958 34.194 1499.0497 10:53:25.43M 2015-10-30T10:53:52.007Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.957 34.193 1499.0488 10:53:25.63M 2015-10-30T10:53:52.185Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.957 34.192 1499.0488 10:53:25.83M 2015-10-30T10:53:52.390Z|I-OCEAN7-304-XXXX| 25.22 12.823 39.955 34.191 1499.0475 10:53:26.05M 2015-10-30T10:53:52.611Z|I-OCEAN7-304-XXXX| 25.22 12.823 39.951 34.187 1499.0426 10:53:26.25M 2015-10-30T10:53:52.796Z|I-OCEAN7-304-XXXX| 25.25 12.822 39.960 34.195 1499.0525 10:53:26.47M 2015-10-30T10:53:52.995Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.960 34.196 1499.0537 10:53:26.64M 2015-10-30T10:53:53.200Z|I-OCEAN7-304-XXXX| 25.29 12.823 39.960 34.196 1499.0543 10:53:26.84M 2015-10-30T10:53:53.405Z|I-OCEAN7-304-XXXX| 25.26 12.823 39.952 34.188 1499.0447 10:53:27.07M 2015-10-30T10:53:53.605Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.951 34.187 1499.0431 10:53:27.26M 2015-10-30T10:53:53.811Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.950 34.186 1499.0417 10:53:27.46M 2015-10-30T10:53:54.011Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.948 34.184 1499.0396 10:53:27.66M 2015-10-30T10:53:54.215Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.946 34.183 1499.0376 10:53:27.86M 2015-10-30T10:53:54.415Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.948 34.184 1499.0392 10:53:28.08M 2015-10-30T10:53:54.620Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.949 34.185 1499.0400 10:53:28.28M 2015-10-30T10:53:54.825Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.951 34.187 1499.0415 10:53:28.48M 2015-10-30T10:53:55.025Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.951 34.188 1499.0415 10:53:28.68M 2015-10-30T10:53:55.230Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.951 34.188 1499.0419 10:53:28.87M 2015-10-30T10:53:55.435Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.951 34.188 1499.0417 10:53:29.09M 2015-10-30T10:53:55.635Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.951 34.187 1499.0413 10:53:29.29M 2015-10-30T10:53:55.840Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.954 34.190 1499.0460 10:53:29.49M 2015-10-30T10:53:56.040Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.951 34.187 1499.0426 10:53:29.69M 2015-10-30T10:53:56.245Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.954 34.189 1499.0461 10:53:29.89M 2015-10-30T10:53:56.445Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.955 34.190 1499.0477 10:53:30.11M 2015-10-30T10:53:56.650Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.956 34.192 1499.0488 10:53:30.31M 2015-10-30T10:53:56.856Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.957 34.193 1499.0499 10:53:30.51M 2015-10-30T10:53:57.075Z|I-OCEAN7-304-XXXX| 25.26 12.823 39.958 34.193 1499.0510 10:53:30.71M 2015-10-30T10:53:57.260Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.959 34.194 1499.0520 10:53:30.92M 2015-10-30T10:53:57.460Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.959 34.195 1499.0520 10:53:31.12M 2015-10-30T10:53:57.666Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.960 34.195 1499.0526 10:53:31.32M 2015-10-30T10:53:57.871Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.959 34.194 1499.0521 10:53:31.52M 2015-10-30T10:53:58.076Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.958 34.194 1499.0515 10:53:31.72M 2015-10-30T10:53:58.276Z|I-OCEAN7-304-XXXX| 25.25 12.822 39.959 34.195 1499.0515 10:53:31.92M 2015-10-30T10:53:58.481Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.959 34.195 1499.0509 10:53:32.14M 2015-10-30T10:53:58.680Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.959 34.195 1499.0518 10:53:32.34M 2015-10-30T10:53:58.886Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.959 34.195 1499.0508 10:53:32.54M 2015-10-30T10:53:59.086Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.959 34.195 1499.0509 10:53:32.74M 2015-10-30T10:53:59.291Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.959 34.195 1499.0502 10:53:32.93M 2015-10-30T10:53:59.496Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.959 34.195 1499.0498 10:53:33.15M 2015-10-30T10:53:59.696Z|I-OCEAN7-304-XXXX| 25.24 12.821 39.962 34.198 1499.0526 10:53:33.35M 2015-10-30T10:53:59.901Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.962 34.198 1499.0521 10:53:33.55M 2015-10-30T10:54:00.106Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.962 34.198 1499.0509 10:53:33.75M 2015-10-30T10:54:00.306Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.962 34.198 1499.0510 10:53:33.95M 2015-10-30T10:54:00.511Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.962 34.199 1499.0527 10:53:34.17M 2015-10-30T10:54:00.711Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.963 34.199 1499.0531 10:53:34.37M 2015-10-30T10:54:00.916Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.963 34.199 1499.0542 10:53:34.57M 2015-10-30T10:54:01.116Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.963 34.200 1499.0533 10:53:34.77M 2015-10-30T10:54:01.321Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.962 34.198 1499.0518 10:53:34.97M 2015-10-30T10:54:01.541Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.961 34.197 1499.0514 10:53:35.18M 2015-10-30T10:54:01.726Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.960 34.196 1499.0498 10:53:35.40M 2015-10-30T10:54:01.933Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.959 34.195 1499.0488 10:53:35.58M 2015-10-30T10:54:02.136Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.957 34.194 1499.0471 10:53:35.78M 2015-10-30T10:54:02.336Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.955 34.191 1499.0448 10:53:36.00M 2015-10-30T10:54:02.541Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.955 34.191 1499.0454 10:53:36.20M 2015-10-30T10:54:02.741Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.956 34.192 1499.0459 10:53:36.40M 2015-10-30T10:54:02.946Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.957 34.193 1499.0472 10:53:36.60M 2015-10-30T10:54:03.146Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.958 34.194 1499.0483 10:53:36.80M 2015-10-30T10:54:03.351Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.959 34.195 1499.0486 10:53:37.01M 2015-10-30T10:54:03.551Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.958 34.195 1499.0481 10:53:37.21M 2015-10-30T10:54:03.756Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.958 34.194 1499.0476 10:53:37.41M 2015-10-30T10:54:03.961Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.959 34.195 1499.0480 10:53:37.61M 2015-10-30T10:54:04.166Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.958 34.195 1499.0472 10:53:37.81M 2015-10-30T10:54:04.361Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.958 34.194 1499.0476 10:53:38.03M 2015-10-30T10:54:04.573Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.957 34.194 1499.0466 10:53:38.23M 2015-10-30T10:54:04.771Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.961 34.198 1499.0513 10:53:38.43M 2015-10-30T10:54:04.976Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.961 34.198 1499.0502 10:53:38.63M 2015-10-30T10:54:05.181Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.961 34.198 1499.0509 10:53:38.83M 2015-10-30T10:54:05.381Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.961 34.198 1499.0503 10:53:39.05M 2015-10-30T10:54:05.586Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.961 34.198 1499.0515 10:53:39.24M 2015-10-30T10:54:05.807Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.962 34.198 1499.0524 10:53:39.44M 2015-10-30T10:54:06.006Z|I-OCEAN7-304-XXXX| 25.27 12.821 39.962 34.199 1499.0530 10:53:39.64M 2015-10-30T10:54:06.191Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.963 34.199 1499.0546 10:53:39.86M 2015-10-30T10:54:06.396Z|I-OCEAN7-304-XXXX| 25.28 12.821 39.962 34.199 1499.0535 10:53:40.06M 2015-10-30T10:54:06.601Z|I-OCEAN7-304-XXXX| 25.31 12.821 39.961 34.197 1499.0527 10:53:40.26M 2015-10-30T10:54:06.801Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.959 34.196 1499.0510 10:53:40.46M 2015-10-30T10:54:07.006Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.958 34.194 1499.0498 10:53:40.66M 2015-10-30T10:54:07.211Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.957 34.193 1499.0482 10:53:40.85M 2015-10-30T10:54:07.411Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.955 34.191 1499.0463 10:53:41.08M 2015-10-30T10:54:07.616Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.955 34.191 1499.0472 10:53:41.27M 2015-10-30T10:54:07.821Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.954 34.190 1499.0466 10:53:41.47M 2015-10-30T10:54:08.016Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.953 34.189 1499.0457 10:53:41.67M 2015-10-30T10:54:08.226Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.953 34.189 1499.0447 10:53:41.87M 2015-10-30T10:54:08.426Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.956 34.192 1499.0488 10:53:42.09M 2015-10-30T10:54:08.631Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.957 34.193 1499.0498 10:53:42.29M 2015-10-30T10:54:08.836Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.958 34.193 1499.0509 10:53:42.49M 2015-10-30T10:54:09.036Z|I-OCEAN7-304-XXXX| 25.28 12.823 39.959 34.194 1499.0524 10:53:42.69M 2015-10-30T10:54:09.241Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.958 34.194 1499.0519 10:53:42.88M 2015-10-30T10:54:09.441Z|I-OCEAN7-304-XXXX| 25.28 12.823 39.958 34.193 1499.0518 10:53:43.10M 2015-10-30T10:54:09.646Z|I-OCEAN7-304-XXXX| 25.28 12.823 39.958 34.193 1499.0516 10:53:43.30M 2015-10-30T10:54:09.846Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.958 34.194 1499.0511 10:53:43.50M 2015-10-30T10:54:10.051Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.959 34.194 1499.0524 10:53:43.70M 2015-10-30T10:54:10.251Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.959 34.194 1499.0524 10:53:43.90M 2015-10-30T10:54:10.476Z|I-OCEAN7-304-XXXX| 25.22 12.823 39.957 34.192 1499.0490 10:53:44.12M 2015-10-30T10:54:10.661Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.957 34.192 1499.0481 10:53:44.34M 2015-10-30T10:54:10.861Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.956 34.192 1499.0472 10:53:44.52M 2015-10-30T10:54:11.066Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.958 34.194 1499.0490 10:53:44.71M 2015-10-30T10:54:11.266Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.959 34.195 1499.0511 10:53:44.92M 2015-10-30T10:54:11.471Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.961 34.196 1499.0529 10:53:45.13M 2015-10-30T10:54:11.676Z|I-OCEAN7-304-XXXX| 25.16 12.823 39.961 34.197 1499.0536 10:53:45.33M 2015-10-30T10:54:11.876Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.963 34.198 1499.0553 10:53:45.53M 2015-10-30T10:54:12.081Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.964 34.199 1499.0571 10:53:45.73M 2015-10-30T10:54:12.286Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.965 34.200 1499.0582 10:53:45.93M 2015-10-30T10:54:12.486Z|I-OCEAN7-304-XXXX| 25.16 12.823 39.966 34.201 1499.0599 10:53:46.15M 2015-10-30T10:54:12.691Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.967 34.201 1499.0603 10:53:46.35M 2015-10-30T10:54:12.891Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.967 34.201 1499.0604 10:53:46.55M 2015-10-30T10:54:13.096Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.966 34.201 1499.0599 10:53:46.74M 2015-10-30T10:54:13.296Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.966 34.201 1499.0602 10:53:46.95M 2015-10-30T10:54:13.501Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.966 34.200 1499.0603 10:53:47.16M 2015-10-30T10:54:13.706Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.965 34.199 1499.0598 10:53:47.36M 2015-10-30T10:54:13.906Z|I-OCEAN7-304-XXXX| 25.21 12.824 39.964 34.198 1499.0596 10:53:47.56M 2015-10-30T10:54:14.111Z|I-OCEAN7-304-XXXX| 25.21 12.824 39.958 34.192 1499.0532 10:53:47.76M 2015-10-30T10:54:14.316Z|I-OCEAN7-304-XXXX| 25.23 12.824 39.957 34.191 1499.0526 10:53:47.96M 2015-10-30T10:54:14.516Z|I-OCEAN7-304-XXXX| 25.22 12.824 39.956 34.191 1499.0515 10:53:48.18M 2015-10-30T10:54:14.721Z|I-OCEAN7-304-XXXX| 25.22 12.824 39.956 34.190 1499.0508 10:53:48.38M 2015-10-30T10:54:14.941Z|I-OCEAN7-304-XXXX| 25.22 12.824 39.955 34.190 1499.0499 10:53:48.58M 2015-10-30T10:54:15.126Z|I-OCEAN7-304-XXXX| 25.23 12.824 39.955 34.190 1499.0496 10:53:48.79M 2015-10-30T10:54:15.332Z|I-OCEAN7-304-XXXX| 25.23 12.824 39.956 34.190 1499.0507 10:53:48.97M 2015-10-30T10:54:15.532Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.965 34.201 1499.0568 10:53:49.19M 2015-10-30T10:54:15.732Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.966 34.202 1499.0569 10:53:49.39M 2015-10-30T10:54:15.941Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.962 34.199 1499.0524 10:53:49.59M 2015-10-30T10:54:16.141Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.961 34.197 1499.0503 10:53:49.79M 2015-10-30T10:54:16.346Z|I-OCEAN7-304-XXXX| 25.27 12.821 39.959 34.196 1499.0485 10:53:50.01M 2015-10-30T10:54:16.546Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.958 34.196 1499.0477 10:53:50.21M 2015-10-30T10:54:16.751Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.957 34.194 1499.0468 10:53:50.41M 2015-10-30T10:54:16.956Z|I-OCEAN7-304-XXXX| 25.31 12.820 39.956 34.194 1499.0452 10:53:50.61M 2015-10-30T10:54:17.167Z|I-OCEAN7-304-XXXX| 25.31 12.821 39.949 34.187 1499.0376 10:53:50.81M 2015-10-30T10:54:17.361Z|I-OCEAN7-304-XXXX| 25.37 12.821 39.949 34.187 1499.0383 10:53:51.02M 2015-10-30T10:54:17.567Z|I-OCEAN7-304-XXXX| 25.40 12.821 39.949 34.186 1499.0393 10:53:51.22M 2015-10-30T10:54:17.766Z|I-OCEAN7-304-XXXX| 25.39 12.821 39.949 34.186 1499.0394 10:53:51.42M 2015-10-30T10:54:17.972Z|I-OCEAN7-304-XXXX| 25.39 12.821 39.949 34.186 1499.0393 10:53:51.62M 2015-10-30T10:54:18.172Z|I-OCEAN7-304-XXXX| 25.36 12.821 39.956 34.192 1499.0475 10:53:51.82M 2015-10-30T10:54:18.377Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.957 34.193 1499.0493 10:53:52.04M 2015-10-30T10:54:18.576Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.958 34.194 1499.0511 10:53:52.24M 2015-10-30T10:54:18.781Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.960 34.196 1499.0538 10:53:52.44M 2015-10-30T10:54:18.981Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.959 34.194 1499.0525 10:53:52.64M 2015-10-30T10:54:19.186Z|I-OCEAN7-304-XXXX| 25.33 12.822 39.957 34.193 1499.0505 10:53:52.83M 2015-10-30T10:54:19.407Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.956 34.192 1499.0487 10:53:53.05M 2015-10-30T10:54:19.596Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.954 34.191 1499.0464 10:53:53.27M 2015-10-30T10:54:19.796Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.953 34.189 1499.0444 10:53:53.45M 2015-10-30T10:54:20.001Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.951 34.187 1499.0422 10:53:53.65M 2015-10-30T10:54:20.201Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.950 34.186 1499.0406 10:53:53.85M 2015-10-30T10:54:20.406Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.951 34.187 1499.0421 10:53:54.07M 2015-10-30T10:54:20.613Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.951 34.187 1499.0411 10:53:54.27M 2015-10-30T10:54:20.812Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.952 34.188 1499.0424 10:53:54.47M 2015-10-30T10:54:21.012Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.952 34.188 1499.0428 10:53:54.67M 2015-10-30T10:54:21.216Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.952 34.188 1499.0427 10:53:54.86M 2015-10-30T10:54:21.422Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.952 34.188 1499.0416 10:53:55.08M 2015-10-30T10:54:21.621Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.952 34.188 1499.0409 10:53:55.28M 2015-10-30T10:54:21.827Z|I-OCEAN7-304-XXXX| 25.11 12.822 39.951 34.187 1499.0394 10:53:55.48M 2015-10-30T10:54:22.027Z|I-OCEAN7-304-XXXX| 25.15 12.822 39.950 34.186 1499.0394 10:53:55.68M 2015-10-30T10:54:22.232Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.949 34.185 1499.0386 10:53:55.88M 2015-10-30T10:54:22.432Z|I-OCEAN7-304-XXXX| 25.15 12.822 39.948 34.184 1499.0376 10:53:56.10M 2015-10-30T10:54:22.642Z|I-OCEAN7-304-XXXX| 25.11 12.822 39.947 34.184 1499.0360 10:53:56.30M 2015-10-30T10:54:22.842Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.947 34.183 1499.0364 10:53:56.50M 2015-10-30T10:54:23.047Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.946 34.183 1499.0355 10:53:56.70M 2015-10-30T10:54:23.247Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.946 34.183 1499.0343 10:53:56.90M 2015-10-30T10:54:23.452Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.950 34.187 1499.0381 10:53:57.11M 2015-10-30T10:54:23.657Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.951 34.188 1499.0397 10:53:57.31M 2015-10-30T10:54:23.877Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.952 34.189 1499.0405 10:53:57.51M 2015-10-30T10:54:24.057Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.953 34.190 1499.0416 10:53:57.73M 2015-10-30T10:54:24.262Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.953 34.190 1499.0416 10:53:57.91M 2015-10-30T10:54:24.467Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.956 34.193 1499.0452 10:53:58.13M 2015-10-30T10:54:24.667Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.957 34.194 1499.0450 10:53:58.33M 2015-10-30T10:54:24.872Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.958 34.195 1499.0458 10:53:58.53M 2015-10-30T10:54:25.087Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.959 34.196 1499.0465 10:53:58.72M 2015-10-30T10:54:25.277Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.959 34.197 1499.0468 10:53:58.92M 2015-10-30T10:54:25.482Z|I-OCEAN7-304-XXXX| 25.19 12.820 39.960 34.197 1499.0474 10:53:59.14M 2015-10-30T10:54:25.687Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.961 34.198 1499.0490 10:53:59.34M 2015-10-30T10:54:25.887Z|I-OCEAN7-304-XXXX| 25.23 12.820 39.962 34.199 1499.0502 10:53:59.54M 2015-10-30T10:54:26.092Z|I-OCEAN7-304-XXXX| 25.24 12.820 39.962 34.199 1499.0503 10:53:59.74M 2015-10-30T10:54:26.292Z|I-OCEAN7-304-XXXX| 25.24 12.821 39.962 34.199 1499.0508 10:53:59.94M 2015-10-30T10:54:26.497Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.955 34.192 1499.0435 10:54:00.16M 2015-10-30T10:54:26.702Z|I-OCEAN7-304-XXXX| 25.23 12.821 39.954 34.190 1499.0425 10:54:00.36M 2015-10-30T10:54:26.902Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.956 34.193 1499.0447 10:54:00.56M 2015-10-30T10:54:27.102Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.957 34.194 1499.0463 10:54:00.76M 2015-10-30T10:54:27.307Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.958 34.195 1499.0480 10:54:00.95M 2015-10-30T10:54:27.512Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.956 34.193 1499.0458 10:54:01.17M 2015-10-30T10:54:27.712Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.955 34.192 1499.0444 10:54:01.37M 2015-10-30T10:54:27.917Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.953 34.190 1499.0428 10:54:01.57M 2015-10-30T10:54:28.122Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.950 34.187 1499.0393 10:54:01.77M 2015-10-30T10:54:28.342Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.951 34.188 1499.0408 10:54:01.97M 2015-10-30T10:54:28.527Z|I-OCEAN7-304-XXXX| 25.20 12.822 39.952 34.188 1499.0413 10:54:02.21M 2015-10-30T10:54:28.732Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.952 34.189 1499.0419 10:54:02.39M 2015-10-30T10:54:28.932Z|I-OCEAN7-304-XXXX| 25.25 12.822 39.953 34.189 1499.0439 10:54:02.59M 2015-10-30T10:54:29.132Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.954 34.190 1499.0454 10:54:02.78M 2015-10-30T10:54:29.337Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.956 34.192 1499.0480 10:54:03.00M 2015-10-30T10:54:29.567Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.958 34.193 1499.0503 10:54:03.20M 2015-10-30T10:54:29.742Z|I-OCEAN7-304-XXXX| 25.23 12.823 39.960 34.195 1499.0530 10:54:03.40M 2015-10-30T10:54:29.947Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.961 34.196 1499.0553 10:54:03.60M 2015-10-30T10:54:30.152Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.960 34.195 1499.0544 10:54:03.80M 2015-10-30T10:54:30.352Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.960 34.195 1499.0531 10:54:04.02M 2015-10-30T10:54:30.557Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.959 34.195 1499.0519 10:54:04.22M 2015-10-30T10:54:30.757Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.959 34.195 1499.0513 10:54:04.42M 2015-10-30T10:54:30.962Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.959 34.195 1499.0513 10:54:04.62M 2015-10-30T10:54:31.167Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.959 34.195 1499.0516 10:54:04.81M 2015-10-30T10:54:31.367Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.958 34.194 1499.0516 10:54:05.03M 2015-10-30T10:54:31.572Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.957 34.193 1499.0509 10:54:05.23M 2015-10-30T10:54:31.772Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.956 34.192 1499.0500 10:54:05.43M 2015-10-30T10:54:31.977Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.957 34.192 1499.0504 10:54:05.63M 2015-10-30T10:54:32.182Z|I-OCEAN7-304-XXXX| 25.31 12.823 39.957 34.192 1499.0504 10:54:05.83M 2015-10-30T10:54:32.382Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.957 34.192 1499.0500 10:54:06.05M 2015-10-30T10:54:32.587Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.957 34.192 1499.0497 10:54:06.25M 2015-10-30T10:54:32.807Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.957 34.193 1499.0502 10:54:06.45M 2015-10-30T10:54:32.992Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.958 34.194 1499.0508 10:54:06.66M 2015-10-30T10:54:33.192Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.958 34.193 1499.0503 10:54:06.85M 2015-10-30T10:54:33.397Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.957 34.193 1499.0510 10:54:07.06M 2015-10-30T10:54:33.602Z|I-OCEAN7-304-XXXX| 25.34 12.823 39.958 34.193 1499.0520 10:54:07.26M 2015-10-30T10:54:33.802Z|I-OCEAN7-304-XXXX| 25.33 12.823 39.952 34.187 1499.0454 10:54:07.46M 2015-10-30T10:54:34.007Z|I-OCEAN7-304-XXXX| 25.33 12.823 39.951 34.187 1499.0450 10:54:07.66M 2015-10-30T10:54:34.212Z|I-OCEAN7-304-XXXX| 25.32 12.825 39.954 34.188 1499.0527 10:54:07.86M 2015-10-30T10:54:34.412Z|I-OCEAN7-304-XXXX| 25.32 12.825 39.955 34.188 1499.0529 10:54:08.08M 2015-10-30T10:54:34.617Z|I-OCEAN7-304-XXXX| 25.32 12.825 39.954 34.188 1499.0529 10:54:08.28M 2015-10-30T10:54:34.822Z|I-OCEAN7-304-XXXX| 25.32 12.825 39.958 34.192 1499.0575 10:54:08.48M 2015-10-30T10:54:35.027Z|I-OCEAN7-304-XXXX| 25.33 12.825 39.959 34.192 1499.0581 10:54:08.68M 2015-10-30T10:54:35.227Z|I-OCEAN7-304-XXXX| 25.31 12.825 39.957 34.191 1499.0562 10:54:08.88M 2015-10-30T10:54:35.427Z|I-OCEAN7-304-XXXX| 25.28 12.825 39.957 34.190 1499.0551 10:54:09.09M 2015-10-30T10:54:35.632Z|I-OCEAN7-304-XXXX| 25.25 12.825 39.956 34.189 1499.0546 10:54:09.29M 2015-10-30T10:54:35.832Z|I-OCEAN7-304-XXXX| 25.21 12.825 39.956 34.190 1499.0538 10:54:09.49M 2015-10-30T10:54:36.047Z|I-OCEAN7-304-XXXX| 25.21 12.825 39.956 34.190 1499.0533 10:54:09.69M 2015-10-30T10:54:36.242Z|I-OCEAN7-304-XXXX| 25.21 12.824 39.957 34.191 1499.0529 10:54:09.89M 2015-10-30T10:54:36.442Z|I-OCEAN7-304-XXXX| 25.19 12.824 39.956 34.191 1499.0508 10:54:10.11M 2015-10-30T10:54:36.647Z|I-OCEAN7-304-XXXX| 25.19 12.823 39.956 34.191 1499.0496 10:54:10.31M 2015-10-30T10:54:36.852Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.955 34.190 1499.0460 10:54:10.51M 2015-10-30T10:54:37.052Z|I-OCEAN7-304-XXXX| 25.15 12.822 39.960 34.196 1499.0511 10:54:10.70M 2015-10-30T10:54:37.277Z|I-OCEAN7-304-XXXX| 25.14 12.822 39.961 34.197 1499.0520 10:54:10.90M 2015-10-30T10:54:37.462Z|I-OCEAN7-304-XXXX| 25.10 12.822 39.963 34.199 1499.0527 10:54:11.14M 2015-10-30T10:54:37.662Z|I-OCEAN7-304-XXXX| 25.06 12.822 39.963 34.199 1499.0514 10:54:11.32M 2015-10-30T10:54:37.867Z|I-OCEAN7-304-XXXX| 25.02 12.822 39.954 34.190 1499.0408 10:54:11.52M 2015-10-30T10:54:38.067Z|I-OCEAN7-304-XXXX| 25.03 12.822 39.953 34.190 1499.0408 10:54:11.72M 2015-10-30T10:54:38.272Z|I-OCEAN7-304-XXXX| 25.03 12.822 39.953 34.189 1499.0406 10:54:11.92M 2015-10-30T10:54:38.472Z|I-OCEAN7-304-XXXX| 25.03 12.822 39.953 34.190 1499.0415 10:54:12.14M 2015-10-30T10:54:38.677Z|I-OCEAN7-304-XXXX| 25.04 12.822 39.953 34.190 1499.0411 10:54:12.34M 2015-10-30T10:54:38.882Z|I-OCEAN7-304-XXXX| 25.03 12.822 39.953 34.189 1499.0404 10:54:12.54M 2015-10-30T10:54:39.082Z|I-OCEAN7-304-XXXX| 25.02 12.822 39.953 34.189 1499.0405 10:54:12.73M 2015-10-30T10:54:39.287Z|I-OCEAN7-304-XXXX| 25.02 12.823 39.952 34.187 1499.0410 10:54:12.93M 2015-10-30T10:54:39.487Z|I-OCEAN7-304-XXXX| 25.05 12.823 39.951 34.187 1499.0404 10:54:13.15M 2015-10-30T10:54:39.692Z|I-OCEAN7-304-XXXX| 25.05 12.823 39.951 34.187 1499.0403 10:54:13.35M 2015-10-30T10:54:39.897Z|I-OCEAN7-304-XXXX| 25.04 12.822 39.952 34.188 1499.0403 10:54:13.55M 2015-10-30T10:54:40.097Z|I-OCEAN7-304-XXXX| 25.07 12.822 39.952 34.189 1499.0402 10:54:13.75M 2015-10-30T10:54:40.302Z|I-OCEAN7-304-XXXX| 25.08 12.822 39.953 34.189 1499.0400 10:54:13.95M 2015-10-30T10:54:40.507Z|I-OCEAN7-304-XXXX| 25.11 12.821 39.954 34.191 1499.0408 10:54:14.17M 2015-10-30T10:54:40.707Z|I-OCEAN7-304-XXXX| 25.14 12.821 39.955 34.192 1499.0409 10:54:14.37M 2015-10-30T10:54:40.912Z|I-OCEAN7-304-XXXX| 25.17 12.820 39.955 34.192 1499.0406 10:54:14.57M 2015-10-30T10:54:41.112Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.956 34.194 1499.0414 10:54:14.76M 2015-10-30T10:54:41.317Z|I-OCEAN7-304-XXXX| 25.19 12.820 39.956 34.194 1499.0416 10:54:14.96M 2015-10-30T10:54:41.522Z|I-OCEAN7-304-XXXX| 25.23 12.820 39.956 34.194 1499.0421 10:54:15.18M 2015-10-30T10:54:41.737Z|I-OCEAN7-304-XXXX| 25.25 12.820 39.957 34.195 1499.0427 10:54:15.38M 2015-10-30T10:54:41.927Z|I-OCEAN7-304-XXXX| 25.25 12.819 39.957 34.196 1499.0432 10:54:15.60M 2015-10-30T10:54:42.127Z|I-OCEAN7-304-XXXX| 25.31 12.819 39.958 34.196 1499.0447 10:54:15.78M 2015-10-30T10:54:42.333Z|I-OCEAN7-304-XXXX| 25.36 12.820 39.962 34.200 1499.0504 10:54:16.00M 2015-10-30T10:54:42.533Z|I-OCEAN7-304-XXXX| 25.41 12.820 39.955 34.193 1499.0432 10:54:16.20M 2015-10-30T10:54:42.767Z|I-OCEAN7-304-XXXX| 25.41 12.820 39.954 34.192 1499.0419 10:54:16.40M 2015-10-30T10:54:42.942Z|I-OCEAN7-304-XXXX| 25.40 12.820 39.953 34.191 1499.0415 10:54:16.59M 2015-10-30T10:54:43.147Z|I-OCEAN7-304-XXXX| 25.44 12.820 39.952 34.190 1499.0420 10:54:16.79M 2015-10-30T10:54:43.347Z|I-OCEAN7-304-XXXX| 25.47 12.820 39.951 34.189 1499.0416 10:54:17.01M 2015-10-30T10:54:43.547Z|I-OCEAN7-304-XXXX| 25.43 12.821 39.949 34.187 1499.0398 10:54:17.21M 2015-10-30T10:54:43.752Z|I-OCEAN7-304-XXXX| 25.43 12.821 39.948 34.185 1499.0387 10:54:17.41M 2015-10-30T10:54:43.957Z|I-OCEAN7-304-XXXX| 25.43 12.821 39.951 34.188 1499.0428 10:54:17.61M 2015-10-30T10:54:44.162Z|I-OCEAN7-304-XXXX| 25.49 12.822 39.951 34.187 1499.0448 10:54:17.81M 2015-10-30T10:54:44.362Z|I-OCEAN7-304-XXXX| 25.49 12.822 39.951 34.187 1499.0463 10:54:18.03M 2015-10-30T10:54:44.567Z|I-OCEAN7-304-XXXX| 25.47 12.822 39.952 34.187 1499.0464 10:54:18.23M 2015-10-30T10:54:44.773Z|I-OCEAN7-304-XXXX| 25.47 12.822 39.952 34.188 1499.0477 10:54:18.43M 2015-10-30T10:54:44.973Z|I-OCEAN7-304-XXXX| 25.43 12.823 39.953 34.188 1499.0485 10:54:18.63M 2015-10-30T10:54:45.173Z|I-OCEAN7-304-XXXX| 25.43 12.823 39.952 34.188 1499.0480 10:54:18.82M 2015-10-30T10:54:45.378Z|I-OCEAN7-304-XXXX| 25.43 12.822 39.952 34.188 1499.0470 10:54:19.04M 2015-10-30T10:54:45.582Z|I-OCEAN7-304-XXXX| 25.43 12.822 39.952 34.188 1499.0461 10:54:19.24M 2015-10-30T10:54:45.783Z|I-OCEAN7-304-XXXX| 25.43 12.822 39.953 34.189 1499.0465 10:54:19.44M 2015-10-30T10:54:45.987Z|I-OCEAN7-304-XXXX| 25.42 12.821 39.953 34.190 1499.0454 10:54:19.64M 2015-10-30T10:54:46.208Z|I-OCEAN7-304-XXXX| 25.32 12.821 39.954 34.191 1499.0435 10:54:19.84M 2015-10-30T10:54:46.393Z|I-OCEAN7-304-XXXX| 25.33 12.821 39.954 34.191 1499.0432 10:54:20.07M 2015-10-30T10:54:46.593Z|I-OCEAN7-304-XXXX| 25.27 12.821 39.956 34.193 1499.0448 10:54:20.26M 2015-10-30T10:54:46.798Z|I-OCEAN7-304-XXXX| 25.27 12.821 39.957 34.194 1499.0457 10:54:20.45M 2015-10-30T10:54:47.003Z|I-OCEAN7-304-XXXX| 25.27 12.821 39.957 34.194 1499.0455 10:54:20.65M 2015-10-30T10:54:47.203Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.957 34.194 1499.0459 10:54:20.85M 2015-10-30T10:54:47.408Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.956 34.193 1499.0450 10:54:21.07M 2015-10-30T10:54:47.613Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.955 34.193 1499.0427 10:54:21.27M 2015-10-30T10:54:47.813Z|I-OCEAN7-304-XXXX| 25.19 12.820 39.955 34.193 1499.0417 10:54:21.47M 2015-10-30T10:54:48.018Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.955 34.192 1499.0405 10:54:21.67M 2015-10-30T10:54:48.223Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.949 34.187 1499.0356 10:54:21.87M 2015-10-30T10:54:48.423Z|I-OCEAN7-304-XXXX| 25.13 12.821 39.950 34.188 1499.0367 10:54:22.09M 2015-10-30T10:54:48.628Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.952 34.189 1499.0387 10:54:22.29M 2015-10-30T10:54:48.828Z|I-OCEAN7-304-XXXX| 25.13 12.822 39.953 34.190 1499.0416 10:54:22.48M 2015-10-30T10:54:49.033Z|I-OCEAN7-304-XXXX| 25.13 12.822 39.953 34.189 1499.0428 10:54:22.69M 2015-10-30T10:54:49.238Z|I-OCEAN7-304-XXXX| 25.09 12.822 39.952 34.188 1499.0414 10:54:22.88M 2015-10-30T10:54:49.438Z|I-OCEAN7-304-XXXX| 25.10 12.822 39.951 34.187 1499.0402 10:54:23.10M 2015-10-30T10:54:49.643Z|I-OCEAN7-304-XXXX| 25.10 12.822 39.950 34.186 1499.0386 10:54:23.30M 2015-10-30T10:54:49.848Z|I-OCEAN7-304-XXXX| 25.10 12.822 39.949 34.185 1499.0376 10:54:23.50M 2015-10-30T10:54:50.048Z|I-OCEAN7-304-XXXX| 25.11 12.822 39.948 34.184 1499.0369 10:54:23.70M 2015-10-30T10:54:50.253Z|I-OCEAN7-304-XXXX| 25.12 12.822 39.947 34.183 1499.0356 10:54:23.90M 2015-10-30T10:54:50.453Z|I-OCEAN7-304-XXXX| 25.12 12.822 39.950 34.186 1499.0397 10:54:24.12M 2015-10-30T10:54:50.687Z|I-OCEAN7-304-XXXX| 25.13 12.823 39.950 34.186 1499.0402 10:54:24.32M 2015-10-30T10:54:50.858Z|I-OCEAN7-304-XXXX| 25.13 12.823 39.951 34.187 1499.0410 10:54:24.53M 2015-10-30T10:54:51.063Z|I-OCEAN7-304-XXXX| 25.12 12.823 39.951 34.187 1499.0414 10:54:24.71M 2015-10-30T10:54:51.263Z|I-OCEAN7-304-XXXX| 25.08 12.822 39.952 34.188 1499.0406 10:54:24.91M 2015-10-30T10:54:51.468Z|I-OCEAN7-304-XXXX| 25.08 12.822 39.952 34.188 1499.0404 10:54:25.13M 2015-10-30T10:54:51.673Z|I-OCEAN7-304-XXXX| 25.09 12.822 39.952 34.188 1499.0402 10:54:25.33M 2015-10-30T10:54:51.878Z|I-OCEAN7-304-XXXX| 25.09 12.822 39.951 34.188 1499.0392 10:54:25.53M 2015-10-30T10:54:52.078Z|I-OCEAN7-304-XXXX| 25.12 12.822 39.946 34.183 1499.0334 10:54:25.73M 2015-10-30T10:54:52.283Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.946 34.183 1499.0345 10:54:25.93M 2015-10-30T10:54:52.483Z|I-OCEAN7-304-XXXX| 25.14 12.822 39.946 34.183 1499.0343 10:54:26.15M 2015-10-30T10:54:52.688Z|I-OCEAN7-304-XXXX| 25.14 12.822 39.947 34.183 1499.0355 10:54:26.35M 2015-10-30T10:54:52.893Z|I-OCEAN7-304-XXXX| 25.13 12.822 39.948 34.184 1499.0360 10:54:26.55M 2015-10-30T10:54:53.093Z|I-OCEAN7-304-XXXX| 25.13 12.822 39.949 34.185 1499.0372 10:54:26.74M 2015-10-30T10:54:53.298Z|I-OCEAN7-304-XXXX| 25.13 12.822 39.950 34.186 1499.0383 10:54:26.94M 2015-10-30T10:54:53.498Z|I-OCEAN7-304-XXXX| 25.11 12.822 39.952 34.188 1499.0398 10:54:27.16M 2015-10-30T10:54:53.703Z|I-OCEAN7-304-XXXX| 25.15 12.822 39.953 34.189 1499.0421 10:54:27.36M 2015-10-30T10:54:53.908Z|I-OCEAN7-304-XXXX| 25.15 12.822 39.956 34.192 1499.0459 10:54:27.56M 2015-10-30T10:54:54.108Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.960 34.195 1499.0513 10:54:27.76M 2015-10-30T10:54:54.327Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.961 34.197 1499.0526 10:54:27.96M 2015-10-30T10:54:54.513Z|I-OCEAN7-304-XXXX| 25.20 12.822 39.962 34.198 1499.0540 10:54:28.18M 2015-10-30T10:54:54.713Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.962 34.198 1499.0536 10:54:28.37M 2015-10-30T10:54:54.968Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.962 34.198 1499.0527 10:54:28.57M 2015-10-30T10:54:55.143Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.961 34.197 1499.0530 10:54:28.82M 2015-10-30T10:54:55.331Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.961 34.196 1499.0529 10:54:29.01M 2015-10-30T10:54:55.531Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.960 34.196 1499.0526 10:54:29.19M 2015-10-30T10:54:55.728Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.953 34.190 1499.0450 10:54:29.39M 2015-10-30T10:54:55.938Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.953 34.189 1499.0450 10:54:29.59M 2015-10-30T10:54:56.138Z|I-OCEAN7-304-XXXX| 25.33 12.822 39.947 34.184 1499.0392 10:54:29.79M 2015-10-30T10:54:56.343Z|I-OCEAN7-304-XXXX| 25.33 12.822 39.947 34.184 1499.0387 10:54:30.01M 2015-10-30T10:54:56.548Z|I-OCEAN7-304-XXXX| 25.37 12.822 39.954 34.191 1499.0469 10:54:30.21M 2015-10-30T10:54:56.748Z|I-OCEAN7-304-XXXX| 25.41 12.822 39.955 34.191 1499.0480 10:54:30.41M 2015-10-30T10:54:56.953Z|I-OCEAN7-304-XXXX| 25.38 12.821 39.954 34.190 1499.0453 10:54:30.61M 2015-10-30T10:54:57.153Z|I-OCEAN7-304-XXXX| 25.35 12.821 39.952 34.189 1499.0428 10:54:30.80M 2015-10-30T10:54:57.358Z|I-OCEAN7-304-XXXX| 25.42 12.821 39.950 34.187 1499.0424 10:54:31.02M 2015-10-30T10:54:57.563Z|I-OCEAN7-304-XXXX| 25.45 12.822 39.949 34.185 1499.0414 10:54:31.22M 2015-10-30T10:54:57.763Z|I-OCEAN7-304-XXXX| 25.42 12.822 39.948 34.184 1499.0397 10:54:31.42M 2015-10-30T10:54:57.963Z|I-OCEAN7-304-XXXX| 25.46 12.822 39.947 34.183 1499.0393 10:54:31.62M 2015-10-30T10:54:58.168Z|I-OCEAN7-304-XXXX| 25.46 12.822 39.946 34.182 1499.0385 10:54:31.82M 2015-10-30T10:54:58.373Z|I-OCEAN7-304-XXXX| 25.46 12.822 39.946 34.183 1499.0387 10:54:32.04M 2015-10-30T10:54:58.573Z|I-OCEAN7-304-XXXX| 25.46 12.822 39.946 34.182 1499.0386 10:54:32.24M 2015-10-30T10:54:58.778Z|I-OCEAN7-304-XXXX| 25.46 12.822 39.946 34.183 1499.0392 10:54:32.43M 2015-10-30T10:54:58.983Z|I-OCEAN7-304-XXXX| 25.43 12.822 39.957 34.192 1499.0510 10:54:32.64M 2015-10-30T10:54:59.183Z|I-OCEAN7-304-XXXX| 25.39 12.822 39.959 34.195 1499.0527 10:54:32.83M 2015-10-30T10:54:59.388Z|I-OCEAN7-304-XXXX| 25.40 12.822 39.960 34.196 1499.0554 10:54:33.05M 2015-10-30T10:54:59.603Z|I-OCEAN7-304-XXXX| 25.43 12.822 39.962 34.198 1499.0577 10:54:33.25M 2015-10-30T10:54:59.807Z|I-OCEAN7-304-XXXX| 25.40 12.822 39.963 34.198 1499.0586 10:54:33.47M 2015-10-30T10:54:59.993Z|I-OCEAN7-304-XXXX| 25.36 12.823 39.957 34.193 1499.0520 10:54:33.65M 2015-10-30T10:55:00.198Z|I-OCEAN7-304-XXXX| 25.35 12.823 39.956 34.192 1499.0509 10:54:33.85M 2015-10-30T10:55:00.403Z|I-OCEAN7-304-XXXX| 25.31 12.823 39.955 34.190 1499.0487 10:54:34.07M 2015-10-30T10:55:00.610Z|I-OCEAN7-304-XXXX| 25.30 12.823 39.953 34.189 1499.0470 10:54:34.27M 2015-10-30T10:55:00.810Z|I-OCEAN7-304-XXXX| 25.27 12.823 39.954 34.189 1499.0474 10:54:34.47M 2015-10-30T10:55:01.013Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.965 34.200 1499.0597 10:54:34.66M 2015-10-30T10:55:01.218Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.966 34.201 1499.0616 10:54:34.86M 2015-10-30T10:55:01.418Z|I-OCEAN7-304-XXXX| 25.20 12.823 39.964 34.199 1499.0585 10:54:35.08M 2015-10-30T10:55:01.647Z|I-OCEAN7-304-XXXX| 25.20 12.823 39.963 34.198 1499.0573 10:54:35.28M 2015-10-30T10:55:01.823Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.963 34.198 1499.0562 10:54:35.48M 2015-10-30T10:55:02.023Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.962 34.197 1499.0547 10:54:35.68M 2015-10-30T10:55:02.228Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.961 34.196 1499.0538 10:54:35.88M 2015-10-30T10:55:02.433Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.960 34.195 1499.0525 10:54:36.10M 2015-10-30T10:55:02.638Z|I-OCEAN7-304-XXXX| 25.19 12.823 39.959 34.194 1499.0514 10:54:36.30M 2015-10-30T10:55:02.839Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.957 34.192 1499.0492 10:54:36.50M 2015-10-30T10:55:03.043Z|I-OCEAN7-304-XXXX| 25.13 12.823 39.956 34.191 1499.0475 10:54:36.69M 2015-10-30T10:55:03.243Z|I-OCEAN7-304-XXXX| 25.12 12.823 39.955 34.190 1499.0463 10:54:36.89M 2015-10-30T10:55:03.450Z|I-OCEAN7-304-XXXX| 25.12 12.823 39.955 34.190 1499.0455 10:54:37.11M 2015-10-30T10:55:03.650Z|I-OCEAN7-304-XXXX| 25.12 12.823 39.954 34.189 1499.0449 10:54:37.31M 2015-10-30T10:55:03.853Z|I-OCEAN7-304-XXXX| 25.11 12.823 39.953 34.188 1499.0433 10:54:37.51M 2015-10-30T10:55:04.074Z|I-OCEAN7-304-XXXX| 25.05 12.823 39.952 34.188 1499.0419 10:54:37.71M 2015-10-30T10:55:04.259Z|I-OCEAN7-304-XXXX| 25.09 12.823 39.951 34.187 1499.0420 10:54:37.92M 2015-10-30T10:55:04.463Z|I-OCEAN7-304-XXXX| 25.09 12.823 39.951 34.186 1499.0422 10:54:38.13M 2015-10-30T10:55:04.669Z|I-OCEAN7-304-XXXX| 25.09 12.823 39.951 34.186 1499.0426 10:54:38.32M 2015-10-30T10:55:04.868Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.951 34.187 1499.0432 10:54:38.52M 2015-10-30T10:55:05.074Z|I-OCEAN7-304-XXXX| 25.16 12.823 39.952 34.187 1499.0438 10:54:38.72M 2015-10-30T10:55:05.278Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.952 34.187 1499.0444 10:54:38.92M 2015-10-30T10:55:05.478Z|I-OCEAN7-304-XXXX| 25.15 12.823 39.952 34.187 1499.0443 10:54:39.14M 2015-10-30T10:55:05.678Z|I-OCEAN7-304-XXXX| 25.12 12.823 39.959 34.194 1499.0524 10:54:39.34M 2015-10-30T10:55:05.883Z|I-OCEAN7-304-XXXX| 25.12 12.823 39.961 34.196 1499.0536 10:54:39.54M 2015-10-30T10:55:06.091Z|I-OCEAN7-304-XXXX| 25.12 12.823 39.959 34.194 1499.0509 10:54:39.74M 2015-10-30T10:55:06.291Z|I-OCEAN7-304-XXXX| 25.13 12.823 39.959 34.194 1499.0500 10:54:39.94M 2015-10-30T10:55:06.493Z|I-OCEAN7-304-XXXX| 25.14 12.823 39.958 34.193 1499.0491 10:54:40.16M 2015-10-30T10:55:06.698Z|I-OCEAN7-304-XXXX| 25.15 12.822 39.960 34.196 1499.0516 10:54:40.36M 2015-10-30T10:55:06.898Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.957 34.193 1499.0477 10:54:40.56M 2015-10-30T10:55:07.099Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.956 34.193 1499.0470 10:54:40.75M 2015-10-30T10:55:07.304Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.956 34.192 1499.0458 10:54:40.95M 2015-10-30T10:55:07.509Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.955 34.191 1499.0449 10:54:41.17M 2015-10-30T10:55:07.714Z|I-OCEAN7-304-XXXX| 25.19 12.822 39.955 34.191 1499.0443 10:54:41.37M 2015-10-30T10:55:07.914Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.954 34.191 1499.0432 10:54:41.57M 2015-10-30T10:55:08.119Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.963 34.199 1499.0530 10:54:41.77M 2015-10-30T10:55:08.318Z|I-OCEAN7-304-XXXX| 25.15 12.821 39.964 34.200 1499.0533 10:54:41.97M 2015-10-30T10:55:08.539Z|I-OCEAN7-304-XXXX| 25.16 12.821 39.965 34.201 1499.0541 10:54:42.19M 2015-10-30T10:55:08.723Z|I-OCEAN7-304-XXXX| 25.16 12.821 39.965 34.201 1499.0536 10:54:42.40M 2015-10-30T10:55:08.967Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.965 34.201 1499.0544 10:54:42.58M 2015-10-30T10:55:09.134Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.965 34.201 1499.0549 10:54:42.78M 2015-10-30T10:55:09.334Z|I-OCEAN7-304-XXXX| 25.24 12.822 39.964 34.200 1499.0559 10:54:43.00M 2015-10-30T10:55:09.539Z|I-OCEAN7-304-XXXX| 25.21 12.822 39.964 34.200 1499.0553 10:54:43.20M 2015-10-30T10:55:09.739Z|I-OCEAN7-304-XXXX| 25.21 12.822 39.963 34.199 1499.0546 10:54:43.40M 2015-10-30T10:55:09.944Z|I-OCEAN7-304-XXXX| 25.21 12.822 39.962 34.197 1499.0533 10:54:43.60M 2015-10-30T10:55:10.204Z|I-OCEAN7-304-XXXX| 25.21 12.822 39.962 34.197 1499.0533 10:54:43.80M 2015-10-30T10:55:10.349Z|I-OCEAN7-304-XXXX| 25.21 12.822 39.961 34.197 1499.0527 10:54:44.06M 2015-10-30T10:55:10.554Z|I-OCEAN7-304-XXXX| 25.21 12.822 39.961 34.197 1499.0530 10:54:44.22M 2015-10-30T10:55:10.754Z|I-OCEAN7-304-XXXX| 25.21 12.822 39.962 34.197 1499.0538 10:54:44.41M 2015-10-30T10:55:10.959Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.961 34.197 1499.0540 10:54:44.61M 2015-10-30T10:55:11.164Z|I-OCEAN7-304-XXXX| 25.20 12.823 39.961 34.196 1499.0540 10:54:44.81M 2015-10-30T10:55:11.370Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.961 34.196 1499.0541 10:54:45.03M 2015-10-30T10:55:11.570Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.960 34.195 1499.0536 10:54:45.23M 2015-10-30T10:55:11.774Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.959 34.194 1499.0531 10:54:45.43M 2015-10-30T10:55:11.974Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.957 34.193 1499.0513 10:54:45.63M 2015-10-30T10:55:12.179Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.956 34.191 1499.0493 10:54:45.83M 2015-10-30T10:55:12.384Z|I-OCEAN7-304-XXXX| 25.25 12.823 39.954 34.189 1499.0479 10:54:46.05M 2015-10-30T10:55:12.584Z|I-OCEAN7-304-XXXX| 25.28 12.823 39.953 34.188 1499.0472 10:54:46.25M 2015-10-30T10:55:12.789Z|I-OCEAN7-304-XXXX| 25.29 12.823 39.952 34.187 1499.0468 10:54:46.45M 2015-10-30T10:55:13.011Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.951 34.186 1499.0468 10:54:46.64M 2015-10-30T10:55:13.194Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.951 34.186 1499.0475 10:54:46.86M 2015-10-30T10:55:13.394Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.951 34.185 1499.0480 10:54:47.06M 2015-10-30T10:55:13.599Z|I-OCEAN7-304-XXXX| 25.33 12.824 39.951 34.185 1499.0476 10:54:47.26M 2015-10-30T10:55:13.799Z|I-OCEAN7-304-XXXX| 25.34 12.824 39.951 34.186 1499.0468 10:54:47.46M 2015-10-30T10:55:14.010Z|I-OCEAN7-304-XXXX| 25.33 12.823 39.952 34.186 1499.0469 10:54:47.66M 2015-10-30T10:55:14.210Z|I-OCEAN7-304-XXXX| 25.39 12.823 39.951 34.186 1499.0466 10:54:47.86M 2015-10-30T10:55:14.414Z|I-OCEAN7-304-XXXX| 25.39 12.823 39.950 34.186 1499.0454 10:54:48.08M 2015-10-30T10:55:14.614Z|I-OCEAN7-304-XXXX| 25.36 12.823 39.950 34.186 1499.0447 10:54:48.28M 2015-10-30T10:55:14.819Z|I-OCEAN7-304-XXXX| 25.31 12.824 39.950 34.185 1499.0463 10:54:48.48M 2015-10-30T10:55:15.024Z|I-OCEAN7-304-XXXX| 25.31 12.824 39.957 34.191 1499.0541 10:54:48.67M 2015-10-30T10:55:15.269Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.958 34.192 1499.0549 10:54:48.87M 2015-10-30T10:55:15.429Z|I-OCEAN7-304-XXXX| 25.31 12.824 39.954 34.188 1499.0519 10:54:49.14M 2015-10-30T10:55:15.629Z|I-OCEAN7-304-XXXX| 25.29 12.824 39.953 34.187 1499.0504 10:54:49.29M 2015-10-30T10:55:15.829Z|I-OCEAN7-304-XXXX| 25.28 12.825 39.952 34.185 1499.0497 10:54:49.49M 2015-10-30T10:55:16.039Z|I-OCEAN7-304-XXXX| 25.28 12.825 39.951 34.184 1499.0488 10:54:49.69M 2015-10-30T10:55:16.239Z|I-OCEAN7-304-XXXX| 25.31 12.825 39.950 34.184 1499.0488 10:54:49.89M 2015-10-30T10:55:16.444Z|I-OCEAN7-304-XXXX| 25.30 12.825 39.945 34.179 1499.0425 10:54:50.11M 2015-10-30T10:55:16.644Z|I-OCEAN7-304-XXXX| 25.27 12.825 39.945 34.179 1499.0410 10:54:50.31M 2015-10-30T10:55:16.844Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.945 34.179 1499.0396 10:54:50.50M 2015-10-30T10:55:17.050Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.945 34.180 1499.0393 10:54:50.70M 2015-10-30T10:55:17.254Z|I-OCEAN7-304-XXXX| 25.24 12.824 39.953 34.188 1499.0486 10:54:50.90M 2015-10-30T10:55:17.474Z|I-OCEAN7-304-XXXX| 25.23 12.824 39.955 34.189 1499.0497 10:54:51.12M 2015-10-30T10:55:17.659Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.956 34.191 1499.0491 10:54:51.34M 2015-10-30T10:55:17.864Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.956 34.191 1499.0491 10:54:51.52M 2015-10-30T10:55:18.064Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.962 34.197 1499.0553 10:54:51.72M 2015-10-30T10:55:18.269Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.963 34.198 1499.0557 10:54:51.92M 2015-10-30T10:55:18.488Z|I-OCEAN7-304-XXXX| 25.16 12.823 39.957 34.192 1499.0493 10:54:52.14M 2015-10-30T10:55:18.674Z|I-OCEAN7-304-XXXX| 25.12 12.823 39.957 34.192 1499.0480 10:54:52.34M 2015-10-30T10:55:18.879Z|I-OCEAN7-304-XXXX| 25.11 12.823 39.956 34.192 1499.0471 10:54:52.54M 2015-10-30T10:55:19.079Z|I-OCEAN7-304-XXXX| 25.10 12.823 39.961 34.196 1499.0522 10:54:52.73M 2015-10-30T10:55:19.284Z|I-OCEAN7-304-XXXX| 25.09 12.822 39.963 34.198 1499.0533 10:54:52.93M 2015-10-30T10:55:19.490Z|I-OCEAN7-304-XXXX| 25.09 12.822 39.964 34.200 1499.0538 10:54:53.15M 2015-10-30T10:55:19.690Z|I-OCEAN7-304-XXXX| 25.09 12.822 39.961 34.196 1499.0500 10:54:53.35M 2015-10-30T10:55:19.894Z|I-OCEAN7-304-XXXX| 25.06 12.822 39.959 34.195 1499.0477 10:54:53.55M 2015-10-30T10:55:20.099Z|I-OCEAN7-304-XXXX| 25.08 12.822 39.958 34.194 1499.0457 10:54:53.75M 2015-10-30T10:55:20.344Z|I-OCEAN7-304-XXXX| 25.06 12.821 39.956 34.193 1499.0425 10:54:53.95M 2015-10-30T10:55:20.504Z|I-OCEAN7-304-XXXX| 25.07 12.821 39.955 34.192 1499.0405 10:54:54.21M 2015-10-30T10:55:20.704Z|I-OCEAN7-304-XXXX| 25.09 12.821 39.954 34.191 1499.0391 10:54:54.37M 2015-10-30T10:55:20.909Z|I-OCEAN7-304-XXXX| 25.06 12.821 39.953 34.190 1499.0371 10:54:54.56M 2015-10-30T10:55:21.109Z|I-OCEAN7-304-XXXX| 25.08 12.820 39.952 34.190 1499.0366 10:54:54.76M 2015-10-30T10:55:21.314Z|I-OCEAN7-304-XXXX| 25.09 12.820 39.953 34.190 1499.0372 10:54:54.96M 2015-10-30T10:55:21.519Z|I-OCEAN7-304-XXXX| 25.09 12.820 39.952 34.189 1499.0364 10:54:55.18M 2015-10-30T10:55:21.724Z|I-OCEAN7-304-XXXX| 25.15 12.820 39.951 34.189 1499.0370 10:54:55.38M 2015-10-30T10:55:21.939Z|I-OCEAN7-304-XXXX| 25.12 12.820 39.951 34.189 1499.0356 10:54:55.58M 2015-10-30T10:55:22.124Z|I-OCEAN7-304-XXXX| 25.12 12.820 39.951 34.189 1499.0358 10:54:55.79M 2015-10-30T10:55:22.333Z|I-OCEAN7-304-XXXX| 25.13 12.821 39.951 34.189 1499.0369 10:54:56.00M 2015-10-30T10:55:22.530Z|I-OCEAN7-304-XXXX| 25.16 12.821 39.951 34.189 1499.0381 10:54:56.19M 2015-10-30T10:55:22.734Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.951 34.189 1499.0383 10:54:56.39M 2015-10-30T10:55:22.939Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.951 34.188 1499.0392 10:54:56.59M 2015-10-30T10:55:23.139Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.952 34.189 1499.0394 10:54:56.79M 2015-10-30T10:55:23.344Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.952 34.189 1499.0409 10:54:57.01M 2015-10-30T10:55:23.550Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.953 34.190 1499.0411 10:54:57.21M 2015-10-30T10:55:23.754Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.954 34.190 1499.0420 10:54:57.41M 2015-10-30T10:55:23.954Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.953 34.190 1499.0420 10:54:57.61M 2015-10-30T10:55:24.154Z|I-OCEAN7-304-XXXX| 25.21 12.822 39.952 34.189 1499.0417 10:54:57.81M 2015-10-30T10:55:24.359Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.952 34.189 1499.0413 10:54:58.03M 2015-10-30T10:55:24.564Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.953 34.190 1499.0405 10:54:58.23M 2015-10-30T10:55:24.770Z|I-OCEAN7-304-XXXX| 25.24 12.821 39.952 34.189 1499.0403 10:54:58.43M 2015-10-30T10:55:24.970Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.953 34.190 1499.0410 10:54:58.62M 2015-10-30T10:55:25.174Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.954 34.191 1499.0419 10:54:58.82M 2015-10-30T10:55:25.419Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.951 34.188 1499.0374 10:54:59.04M 2015-10-30T10:55:25.574Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.950 34.188 1499.0372 10:54:59.29M 2015-10-30T10:55:25.779Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.949 34.187 1499.0361 10:54:59.44M 2015-10-30T10:55:25.979Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.950 34.187 1499.0365 10:54:59.64M 2015-10-30T10:55:26.184Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.950 34.187 1499.0375 10:54:59.83M 2015-10-30T10:55:26.410Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.950 34.187 1499.0383 10:55:00.06M 2015-10-30T10:55:26.594Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.950 34.187 1499.0383 10:55:00.27M 2015-10-30T10:55:26.794Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.955 34.191 1499.0443 10:55:00.45M 2015-10-30T10:55:26.999Z|I-OCEAN7-304-XXXX| 25.22 12.822 39.952 34.188 1499.0421 10:55:00.65M 2015-10-30T10:55:27.199Z|I-OCEAN7-304-XXXX| 25.20 12.822 39.953 34.189 1499.0432 10:55:00.85M 2015-10-30T10:55:27.404Z|I-OCEAN7-304-XXXX| 25.21 12.822 39.954 34.189 1499.0446 10:55:01.07M 2015-10-30T10:55:27.604Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.954 34.190 1499.0474 10:55:01.27M 2015-10-30T10:55:27.814Z|I-OCEAN7-304-XXXX| 25.24 12.823 39.955 34.190 1499.0494 10:55:01.47M 2015-10-30T10:55:28.014Z|I-OCEAN7-304-XXXX| 25.21 12.823 39.957 34.192 1499.0507 10:55:01.67M 2015-10-30T10:55:28.219Z|I-OCEAN7-304-XXXX| 25.21 12.824 39.958 34.193 1499.0532 10:55:01.87M 2015-10-30T10:55:28.419Z|I-OCEAN7-304-XXXX| 25.27 12.824 39.958 34.192 1499.0544 10:55:02.09M 2015-10-30T10:55:28.619Z|I-OCEAN7-304-XXXX| 25.27 12.824 39.958 34.192 1499.0538 10:55:02.29M 2015-10-30T10:55:28.824Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.957 34.191 1499.0541 10:55:02.48M 2015-10-30T10:55:29.029Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.957 34.191 1499.0535 10:55:02.68M 2015-10-30T10:55:29.234Z|I-OCEAN7-304-XXXX| 25.30 12.824 39.956 34.191 1499.0526 10:55:02.88M 2015-10-30T10:55:29.434Z|I-OCEAN7-304-XXXX| 25.32 12.824 39.956 34.190 1499.0519 10:55:03.10M 2015-10-30T10:55:29.639Z|I-OCEAN7-304-XXXX| 25.32 12.824 39.955 34.190 1499.0511 10:55:03.30M 2015-10-30T10:55:29.839Z|I-OCEAN7-304-XXXX| 25.33 12.824 39.955 34.189 1499.0514 10:55:03.50M 2015-10-30T10:55:30.044Z|I-OCEAN7-304-XXXX| 25.33 12.824 39.955 34.189 1499.0513 10:55:03.70M 2015-10-30T10:55:30.250Z|I-OCEAN7-304-XXXX| 25.33 12.824 39.955 34.190 1499.0508 10:55:03.90M 2015-10-30T10:55:30.450Z|I-OCEAN7-304-XXXX| 25.37 12.823 39.955 34.190 1499.0513 10:55:04.12M 2015-10-30T10:55:30.650Z|I-OCEAN7-304-XXXX| 25.35 12.823 39.954 34.189 1499.0499 10:55:04.32M 2015-10-30T10:55:30.875Z|I-OCEAN7-304-XXXX| 25.35 12.823 39.953 34.189 1499.0481 10:55:04.51M 2015-10-30T10:55:31.060Z|I-OCEAN7-304-XXXX| 25.35 12.823 39.953 34.189 1499.0479 10:55:04.73M 2015-10-30T10:55:31.260Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.953 34.188 1499.0464 10:55:04.91M 2015-10-30T10:55:31.464Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.953 34.189 1499.0464 10:55:05.13M 2015-10-30T10:55:31.670Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.953 34.189 1499.0459 10:55:05.33M 2015-10-30T10:55:31.875Z|I-OCEAN7-304-XXXX| 25.30 12.822 39.953 34.189 1499.0453 10:55:05.53M 2015-10-30T10:55:32.075Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.953 34.189 1499.0458 10:55:05.73M 2015-10-30T10:55:32.280Z|I-OCEAN7-304-XXXX| 25.32 12.822 39.953 34.189 1499.0459 10:55:05.93M 2015-10-30T10:55:32.480Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.954 34.190 1499.0460 10:55:06.15M 2015-10-30T10:55:32.685Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.955 34.191 1499.0458 10:55:06.34M 2015-10-30T10:55:32.887Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.955 34.192 1499.0454 10:55:06.54M 2015-10-30T10:55:33.091Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.955 34.192 1499.0454 10:55:06.74M 2015-10-30T10:55:33.295Z|I-OCEAN7-304-XXXX| 25.24 12.821 39.955 34.192 1499.0448 10:55:06.94M 2015-10-30T10:55:33.495Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.955 34.192 1499.0436 10:55:07.16M 2015-10-30T10:55:33.695Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.955 34.192 1499.0428 10:55:07.36M 2015-10-30T10:55:33.900Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.954 34.192 1499.0419 10:55:07.56M 2015-10-30T10:55:34.105Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.954 34.192 1499.0416 10:55:07.76M 2015-10-30T10:55:34.310Z|I-OCEAN7-304-XXXX| 25.19 12.820 39.954 34.191 1499.0404 10:55:07.95M 2015-10-30T10:55:34.510Z|I-OCEAN7-304-XXXX| 25.14 12.820 39.953 34.191 1499.0391 10:55:08.18M 2015-10-30T10:55:34.715Z|I-OCEAN7-304-XXXX| 25.14 12.820 39.953 34.190 1499.0382 10:55:08.37M 2015-10-30T10:55:34.920Z|I-OCEAN7-304-XXXX| 25.11 12.820 39.957 34.194 1499.0426 10:55:08.57M 2015-10-30T10:55:35.120Z|I-OCEAN7-304-XXXX| 25.10 12.821 39.957 34.195 1499.0430 10:55:08.77M 2015-10-30T10:55:35.340Z|I-OCEAN7-304-XXXX| 25.08 12.821 39.957 34.195 1499.0435 10:55:08.97M 2015-10-30T10:55:35.570Z|I-OCEAN7-304-XXXX| 25.08 12.821 39.958 34.195 1499.0447 10:55:09.21M 2015-10-30T10:55:35.732Z|I-OCEAN7-304-XXXX| 25.08 12.821 39.955 34.191 1499.0420 10:55:09.43M 2015-10-30T10:55:35.932Z|I-OCEAN7-304-XXXX| 25.13 12.822 39.954 34.190 1499.0435 10:55:09.59M 2015-10-30T10:55:36.135Z|I-OCEAN7-304-XXXX| 25.13 12.822 39.953 34.189 1499.0435 10:55:09.78M 2015-10-30T10:55:36.362Z|I-OCEAN7-304-XXXX| 25.10 12.823 39.953 34.189 1499.0427 10:55:10.01M 2015-10-30T10:55:36.540Z|I-OCEAN7-304-XXXX| 25.04 12.823 39.953 34.188 1499.0420 10:55:10.20M 2015-10-30T10:55:36.745Z|I-OCEAN7-304-XXXX| 25.04 12.823 39.958 34.192 1499.0486 10:55:10.40M 2015-10-30T10:55:36.945Z|I-OCEAN7-304-XXXX| 25.05 12.824 39.957 34.192 1499.0491 10:55:10.60M 2015-10-30T10:55:37.150Z|I-OCEAN7-304-XXXX| 25.08 12.824 39.957 34.191 1499.0498 10:55:10.80M 2015-10-30T10:55:37.355Z|I-OCEAN7-304-XXXX| 25.04 12.824 39.957 34.191 1499.0496 10:55:11.02M 2015-10-30T10:55:37.567Z|I-OCEAN7-304-XXXX| 25.07 12.824 39.951 34.186 1499.0441 10:55:11.22M 2015-10-30T10:55:37.760Z|I-OCEAN7-304-XXXX| 25.07 12.824 39.951 34.185 1499.0444 10:55:11.42M 2015-10-30T10:55:37.960Z|I-OCEAN7-304-XXXX| 25.05 12.824 39.951 34.185 1499.0442 10:55:11.62M 2015-10-30T10:55:38.165Z|I-OCEAN7-304-XXXX| 25.05 12.824 39.951 34.185 1499.0441 10:55:11.81M 2015-10-30T10:55:38.365Z|I-OCEAN7-304-XXXX| 25.04 12.824 39.951 34.185 1499.0432 10:55:12.04M 2015-10-30T10:55:38.570Z|I-OCEAN7-304-XXXX| 25.08 12.824 39.951 34.185 1499.0438 10:55:12.23M 2015-10-30T10:55:38.775Z|I-OCEAN7-304-XXXX| 25.08 12.824 39.951 34.185 1499.0433 10:55:12.43M 2015-10-30T10:55:38.975Z|I-OCEAN7-304-XXXX| 25.13 12.824 39.950 34.185 1499.0430 10:55:12.63M 2015-10-30T10:55:39.180Z|I-OCEAN7-304-XXXX| 25.13 12.823 39.951 34.186 1499.0425 10:55:12.83M 2015-10-30T10:55:39.385Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.951 34.186 1499.0439 10:55:13.05M 2015-10-30T10:55:39.585Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.952 34.187 1499.0439 10:55:13.25M 2015-10-30T10:55:39.805Z|I-OCEAN7-304-XXXX| 25.17 12.823 39.952 34.187 1499.0436 10:55:13.45M 2015-10-30T10:55:39.995Z|I-OCEAN7-304-XXXX| 25.18 12.823 39.952 34.188 1499.0435 10:55:13.66M 2015-10-30T10:55:40.195Z|I-OCEAN7-304-XXXX| 25.18 12.822 39.952 34.188 1499.0430 10:55:13.85M 2015-10-30T10:55:40.400Z|I-OCEAN7-304-XXXX| 25.23 12.822 39.953 34.189 1499.0431 10:55:14.07M 2015-10-30T10:55:40.607Z|I-OCEAN7-304-XXXX| 25.29 12.822 39.953 34.190 1499.0441 10:55:14.26M 2015-10-30T10:55:40.805Z|I-OCEAN7-304-XXXX| 25.29 12.821 39.954 34.191 1499.0441 10:55:14.46M 2015-10-30T10:55:41.011Z|I-OCEAN7-304-XXXX| 25.28 12.821 39.952 34.189 1499.0406 10:55:14.66M 2015-10-30T10:55:41.211Z|I-OCEAN7-304-XXXX| 25.31 12.821 39.951 34.188 1499.0400 10:55:14.86M 2015-10-30T10:55:41.415Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.951 34.189 1499.0389 10:55:15.08M 2015-10-30T10:55:41.615Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.951 34.189 1499.0391 10:55:15.28M 2015-10-30T10:55:41.820Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.952 34.190 1499.0394 10:55:15.48M 2015-10-30T10:55:42.025Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.953 34.191 1499.0406 10:55:15.68M 2015-10-30T10:55:42.225Z|I-OCEAN7-304-XXXX| 25.30 12.820 39.953 34.191 1499.0409 10:55:15.88M 2015-10-30T10:55:42.430Z|I-OCEAN7-304-XXXX| 25.38 12.820 39.953 34.191 1499.0425 10:55:16.10M 2015-10-30T10:55:42.647Z|I-OCEAN7-304-XXXX| 25.35 12.820 39.954 34.192 1499.0427 10:55:16.29M 2015-10-30T10:55:42.835Z|I-OCEAN7-304-XXXX| 25.36 12.820 39.955 34.193 1499.0438 10:55:16.49M 2015-10-30T10:55:43.040Z|I-OCEAN7-304-XXXX| 25.36 12.820 39.956 34.193 1499.0437 10:55:16.69M 2015-10-30T10:55:43.240Z|I-OCEAN7-304-XXXX| 25.38 12.820 39.957 34.194 1499.0453 10:55:16.89M 2015-10-30T10:55:43.445Z|I-OCEAN7-304-XXXX| 25.38 12.820 39.958 34.195 1499.0471 10:55:17.11M 2015-10-30T10:55:43.645Z|I-OCEAN7-304-XXXX| 25.41 12.820 39.959 34.196 1499.0493 10:55:17.31M 2015-10-30T10:55:43.851Z|I-OCEAN7-304-XXXX| 25.42 12.821 39.960 34.197 1499.0510 10:55:17.51M 2015-10-30T10:55:44.055Z|I-OCEAN7-304-XXXX| 25.42 12.821 39.957 34.194 1499.0490 10:55:17.71M 2015-10-30T10:55:44.275Z|I-OCEAN7-304-XXXX| 25.42 12.821 39.956 34.193 1499.0488 10:55:17.91M 2015-10-30T10:55:44.460Z|I-OCEAN7-304-XXXX| 25.41 12.821 39.956 34.192 1499.0485 10:55:18.14M 2015-10-30T10:55:44.665Z|I-OCEAN7-304-XXXX| 25.40 12.821 39.956 34.193 1499.0477 10:55:18.33M 2015-10-30T10:55:44.865Z|I-OCEAN7-304-XXXX| 25.37 12.821 39.955 34.192 1499.0466 10:55:18.52M 2015-10-30T10:55:45.070Z|I-OCEAN7-304-XXXX| 25.37 12.821 39.954 34.191 1499.0452 10:55:18.72M 2015-10-30T10:55:45.270Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.953 34.190 1499.0436 10:55:18.92M 2015-10-30T10:55:45.475Z|I-OCEAN7-304-XXXX| 25.33 12.821 39.953 34.190 1499.0425 10:55:19.14M 2015-10-30T10:55:45.680Z|I-OCEAN7-304-XXXX| 25.34 12.821 39.948 34.185 1499.0371 10:55:19.34M 2015-10-30T10:55:45.880Z|I-OCEAN7-304-XXXX| 25.32 12.821 39.948 34.185 1499.0370 10:55:19.54M 2015-10-30T10:55:46.080Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.943 34.180 1499.0330 10:55:19.74M 2015-10-30T10:55:46.285Z|I-OCEAN7-304-XXXX| 25.31 12.822 39.942 34.179 1499.0319 10:55:19.93M 2015-10-30T10:55:46.485Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.940 34.177 1499.0291 10:55:20.16M 2015-10-30T10:55:46.691Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.938 34.175 1499.0262 10:55:20.35M 2015-10-30T10:55:46.895Z|I-OCEAN7-304-XXXX| 25.26 12.822 39.936 34.173 1499.0239 10:55:20.55M 2015-10-30T10:55:47.100Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.934 34.172 1499.0205 10:55:20.75M 2015-10-30T10:55:47.300Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.932 34.170 1499.0165 10:55:20.95M 2015-10-30T10:55:47.527Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.930 34.169 1499.0144 10:55:21.17M 2015-10-30T10:55:47.710Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.930 34.168 1499.0151 10:55:21.37M 2015-10-30T10:55:47.915Z|I-OCEAN7-304-XXXX| 25.11 12.821 39.930 34.168 1499.0133 10:55:21.57M 2015-10-30T10:55:48.115Z|I-OCEAN7-304-XXXX| 25.09 12.821 39.929 34.167 1499.0120 10:55:21.77M 2015-10-30T10:55:48.320Z|I-OCEAN7-304-XXXX| 25.06 12.821 39.929 34.167 1499.0120 10:55:21.97M 2015-10-30T10:55:48.520Z|I-OCEAN7-304-XXXX| 25.07 12.821 39.930 34.168 1499.0123 10:55:22.19M 2015-10-30T10:55:48.740Z|I-OCEAN7-304-XXXX| 25.10 12.821 39.931 34.169 1499.0135 10:55:22.38M 2015-10-30T10:55:48.925Z|I-OCEAN7-304-XXXX| 25.05 12.821 39.927 34.166 1499.0084 10:55:22.60M 2015-10-30T10:55:49.125Z|I-OCEAN7-304-XXXX| 25.06 12.820 39.927 34.166 1499.0074 10:55:22.78M 2015-10-30T10:55:49.335Z|I-OCEAN7-304-XXXX| 25.03 12.820 39.926 34.165 1499.0066 10:55:23.00M 2015-10-30T10:55:49.535Z|I-OCEAN7-304-XXXX| 24.97 12.820 39.925 34.164 1499.0048 10:55:23.20M 2015-10-30T10:55:49.735Z|I-OCEAN7-304-XXXX| 24.98 12.820 39.925 34.164 1499.0038 10:55:23.40M 2015-10-30T10:55:49.940Z|I-OCEAN7-304-XXXX| 24.98 12.820 39.924 34.163 1499.0022 10:55:23.60M 2015-10-30T10:55:50.145Z|I-OCEAN7-304-XXXX| 24.98 12.820 39.926 34.165 1499.0051 10:55:23.80M 2015-10-30T10:55:50.345Z|I-OCEAN7-304-XXXX| 24.98 12.820 39.921 34.161 1498.9994 10:55:24.02M 2015-10-30T10:55:50.555Z|I-OCEAN7-304-XXXX| 25.00 12.820 39.920 34.159 1498.9985 10:55:24.21M 2015-10-30T10:55:50.755Z|I-OCEAN7-304-XXXX| 25.03 12.820 39.919 34.159 1498.9984 10:55:24.41M 2015-10-30T10:55:50.955Z|I-OCEAN7-304-XXXX| 25.06 12.820 39.919 34.158 1498.9984 10:55:24.61M 2015-10-30T10:55:51.155Z|I-OCEAN7-304-XXXX| 25.06 12.820 39.918 34.158 1498.9980 10:55:24.81M 2015-10-30T10:55:51.360Z|I-OCEAN7-304-XXXX| 25.06 12.821 39.926 34.165 1499.0067 10:55:25.03M 2015-10-30T10:55:51.565Z|I-OCEAN7-304-XXXX| 25.08 12.820 39.927 34.166 1499.0083 10:55:25.23M 2015-10-30T10:55:51.765Z|I-OCEAN7-304-XXXX| 25.08 12.820 39.928 34.167 1499.0095 10:55:25.43M 2015-10-30T10:55:51.975Z|I-OCEAN7-304-XXXX| 25.07 12.820 39.930 34.169 1499.0114 10:55:25.63M 2015-10-30T10:55:52.176Z|I-OCEAN7-304-XXXX| 25.12 12.820 39.927 34.166 1499.0084 10:55:25.83M 2015-10-30T10:55:52.381Z|I-OCEAN7-304-XXXX| 25.16 12.823 39.915 34.152 1499.0011 10:55:26.05M 2015-10-30T10:55:52.580Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.914 34.152 1498.9989 10:55:26.24M 2015-10-30T10:55:52.786Z|I-OCEAN7-304-XXXX| 25.17 12.822 39.914 34.153 1498.9979 10:55:26.44M 2015-10-30T10:55:52.985Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.915 34.153 1498.9976 10:55:26.64M 2015-10-30T10:55:53.211Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.915 34.154 1498.9971 10:55:26.84M 2015-10-30T10:55:53.396Z|I-OCEAN7-304-XXXX| 25.19 12.821 39.915 34.154 1498.9967 10:55:27.08M 2015-10-30T10:55:53.595Z|I-OCEAN7-304-XXXX| 25.19 12.820 39.915 34.155 1498.9961 10:55:27.26M 2015-10-30T10:55:53.800Z|I-OCEAN7-304-XXXX| 25.23 12.820 39.916 34.155 1498.9968 10:55:27.46M 2015-10-30T10:55:54.000Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.917 34.156 1498.9982 10:55:27.66M 2015-10-30T10:55:54.205Z|I-OCEAN7-304-XXXX| 25.29 12.820 39.918 34.158 1499.0001 10:55:27.86M 2015-10-30T10:55:54.411Z|I-OCEAN7-304-XXXX| 25.29 12.820 39.919 34.158 1499.0017 10:55:28.08M 2015-10-30T10:55:54.611Z|I-OCEAN7-304-XXXX| 25.29 12.820 39.920 34.159 1499.0026 10:55:28.27M 2015-10-30T10:55:54.816Z|I-OCEAN7-304-XXXX| 25.28 12.820 39.920 34.159 1499.0031 10:55:28.47M 2015-10-30T10:55:55.016Z|I-OCEAN7-304-XXXX| 25.25 12.821 39.922 34.161 1499.0061 10:55:28.67M 2015-10-30T10:55:55.220Z|I-OCEAN7-304-XXXX| 25.29 12.821 39.922 34.161 1499.0071 10:55:28.87M 2015-10-30T10:55:55.425Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.925 34.163 1499.0114 10:55:29.09M 2015-10-30T10:55:55.625Z|I-OCEAN7-304-XXXX| 25.27 12.822 39.926 34.164 1499.0132 10:55:29.29M 2015-10-30T10:55:55.876Z|I-OCEAN7-304-XXXX| 25.28 12.822 39.927 34.164 1499.0144 10:55:29.49M 2015-10-30T10:55:56.030Z|I-OCEAN7-304-XXXX| 25.33 12.822 39.936 34.173 1499.0266 10:55:29.73M 2015-10-30T10:55:56.236Z|I-OCEAN7-304-XXXX| 25.33 12.822 39.936 34.173 1499.0267 10:55:29.88M 2015-10-30T10:55:56.436Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.935 34.172 1499.0256 10:55:30.11M 2015-10-30T10:55:56.641Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.934 34.170 1499.0243 10:55:30.30M 2015-10-30T10:55:56.846Z|I-OCEAN7-304-XXXX| 25.34 12.822 39.933 34.169 1499.0228 10:55:30.50M 2015-10-30T10:55:57.046Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.932 34.169 1499.0217 10:55:30.70M 2015-10-30T10:55:57.251Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.931 34.168 1499.0212 10:55:30.90M 2015-10-30T10:55:57.487Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.930 34.167 1499.0197 10:55:31.12M 2015-10-30T10:55:57.676Z|I-OCEAN7-304-XXXX| 25.38 12.822 39.929 34.166 1499.0189 10:55:31.32M 2015-10-30T10:55:57.861Z|I-OCEAN7-304-XXXX| 25.35 12.822 39.925 34.162 1499.0128 10:55:31.54M 2015-10-30T10:55:58.066Z|I-OCEAN7-304-XXXX| 25.36 12.822 39.925 34.162 1499.0128 10:55:31.72M 2015-10-30T10:55:58.266Z|I-OCEAN7-304-XXXX| 25.32 12.821 39.929 34.167 1499.0166 10:55:31.92M 2015-10-30T10:55:58.471Z|I-OCEAN7-304-XXXX| 25.31 12.821 39.930 34.168 1499.0172 10:55:32.14M 2015-10-30T10:55:58.676Z|I-OCEAN7-304-XXXX| 25.28 12.821 39.932 34.170 1499.0182 10:55:32.34M 2015-10-30T10:55:58.876Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.935 34.172 1499.0223 10:55:32.53M 2015-10-30T10:55:59.076Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.935 34.173 1499.0226 10:55:32.73M 2015-10-30T10:55:59.281Z|I-OCEAN7-304-XXXX| 25.30 12.821 39.936 34.174 1499.0236 10:55:32.93M 2015-10-30T10:55:59.486Z|I-OCEAN7-304-XXXX| 25.27 12.821 39.937 34.175 1499.0236 10:55:33.15M 2015-10-30T10:55:59.686Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.937 34.175 1499.0233 10:55:33.35M 2015-10-30T10:55:59.891Z|I-OCEAN7-304-XXXX| 25.26 12.821 39.936 34.174 1499.0225 10:55:33.55M 2015-10-30T10:56:00.091Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.936 34.174 1499.0217 10:55:33.75M 2015-10-30T10:56:00.296Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.935 34.173 1499.0214 10:55:33.95M 2015-10-30T10:56:00.501Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.935 34.173 1499.0216 10:55:34.16M 2015-10-30T10:56:00.701Z|I-OCEAN7-304-XXXX| 25.20 12.822 39.927 34.165 1499.0133 10:55:34.36M 2015-10-30T10:56:00.951Z|I-OCEAN7-304-XXXX| 25.20 12.822 39.926 34.164 1499.0127 10:55:34.56M 2015-10-30T10:56:01.111Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.927 34.165 1499.0139 10:55:34.81M 2015-10-30T10:56:01.311Z|I-OCEAN7-304-XXXX| 25.14 12.822 39.929 34.166 1499.0148 10:55:34.96M 2015-10-30T10:56:01.516Z|I-OCEAN7-304-XXXX| 25.15 12.822 39.930 34.167 1499.0167 10:55:35.18M 2015-10-30T10:56:01.716Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.931 34.168 1499.0178 10:55:35.38M 2015-10-30T10:56:01.922Z|I-OCEAN7-304-XXXX| 25.16 12.822 39.932 34.169 1499.0184 10:55:35.58M 2015-10-30T10:56:02.141Z|I-OCEAN7-304-XXXX| 25.15 12.822 39.933 34.170 1499.0199 10:55:35.78M 2015-10-30T10:56:02.326Z|I-OCEAN7-304-XXXX| 25.13 12.822 39.934 34.171 1499.0211 10:55:36.01M 2015-10-30T10:56:02.532Z|I-OCEAN7-304-XXXX| 25.13 12.822 39.934 34.171 1499.0216 10:55:36.19M 2015-10-30T10:56:02.732Z|I-OCEAN7-304-XXXX| 25.11 12.822 39.935 34.171 1499.0216 10:55:36.39M 2015-10-30T10:56:02.936Z|I-OCEAN7-304-XXXX| 25.11 12.822 39.935 34.172 1499.0222 10:55:36.59M 2015-10-30T10:56:03.141Z|I-OCEAN7-304-XXXX| 25.13 12.822 39.935 34.172 1499.0226 10:55:36.79M 2015-10-30T10:56:03.341Z|I-OCEAN7-304-XXXX| 25.10 12.822 39.936 34.173 1499.0217 10:55:37.01M 2015-10-30T10:56:03.546Z|I-OCEAN7-304-XXXX| 25.11 12.822 39.935 34.172 1499.0203 10:55:37.21M 2015-10-30T10:56:03.746Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.934 34.171 1499.0188 10:55:37.41M 2015-10-30T10:56:03.951Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.933 34.171 1499.0175 10:55:37.61M 2015-10-30T10:56:04.156Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.933 34.171 1499.0173 10:55:37.81M 2015-10-30T10:56:04.356Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.934 34.172 1499.0177 10:55:38.03M 2015-10-30T10:56:04.561Z|I-OCEAN7-304-XXXX| 25.12 12.821 39.932 34.171 1499.0151 10:55:38.22M 2015-10-30T10:56:04.761Z|I-OCEAN7-304-XXXX| 25.17 12.821 39.932 34.171 1499.0161 10:55:38.43M 2015-10-30T10:56:04.966Z|I-OCEAN7-304-XXXX| 25.16 12.821 39.933 34.172 1499.0167 10:55:38.62M 2015-10-30T10:56:05.166Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.934 34.172 1499.0168 10:55:38.82M 2015-10-30T10:56:05.371Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.935 34.173 1499.0173 10:55:39.04M 2015-10-30T10:56:05.576Z|I-OCEAN7-304-XXXX| 25.17 12.820 39.935 34.174 1499.0182 10:55:39.24M 2015-10-30T10:56:05.776Z|I-OCEAN7-304-XXXX| 25.23 12.820 39.936 34.175 1499.0195 10:55:39.44M 2015-10-30T10:56:06.026Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.936 34.175 1499.0192 10:55:39.64M 2015-10-30T10:56:06.181Z|I-OCEAN7-304-XXXX| 25.24 12.820 39.936 34.175 1499.0193 10:55:39.88M 2015-10-30T10:56:06.386Z|I-OCEAN7-304-XXXX| 25.24 12.820 39.935 34.174 1499.0193 10:55:40.05M 2015-10-30T10:56:06.606Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.935 34.173 1499.0183 10:55:40.25M 2015-10-30T10:56:06.791Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.934 34.173 1499.0178 10:55:40.47M 2015-10-30T10:56:06.996Z|I-OCEAN7-304-XXXX| 25.25 12.820 39.934 34.173 1499.0183 10:55:40.65M 2015-10-30T10:56:07.196Z|I-OCEAN7-304-XXXX| 25.23 12.820 39.934 34.173 1499.0175 10:55:40.85M 2015-10-30T10:56:07.401Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.934 34.172 1499.0176 10:55:41.07M 2015-10-30T10:56:07.606Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.934 34.173 1499.0176 10:55:41.27M 2015-10-30T10:56:07.811Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.934 34.172 1499.0170 10:55:41.47M 2015-10-30T10:56:08.011Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.935 34.173 1499.0188 10:55:41.67M 2015-10-30T10:56:08.211Z|I-OCEAN7-304-XXXX| 25.21 12.821 39.936 34.174 1499.0214 10:55:41.87M 2015-10-30T10:56:08.416Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.938 34.176 1499.0229 10:55:42.08M 2015-10-30T10:56:08.621Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.938 34.176 1499.0239 10:55:42.28M 2015-10-30T10:56:08.821Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.940 34.178 1499.0253 10:55:42.48M 2015-10-30T10:56:09.026Z|I-OCEAN7-304-XXXX| 25.20 12.821 39.940 34.178 1499.0256 10:55:42.68M 2015-10-30T10:56:09.231Z|I-OCEAN7-304-XXXX| 25.18 12.821 39.940 34.178 1499.0254 10:55:42.88M 2015-10-30T10:56:09.436Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.940 34.178 1499.0262 10:55:43.10M 2015-10-30T10:56:09.636Z|I-OCEAN7-304-XXXX| 25.22 12.821 39.940 34.178 1499.0248 10:55:43.30M 2015-10-30T10:56:09.841Z|I-OCEAN7-304-XXXX| 25.24 12.820 39.939 34.177 1499.0239 10:55:43.50M 2015-10-30T10:56:10.041Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.937 34.176 1499.0227 10:55:43.70M 2015-10-30T10:56:10.246Z|I-OCEAN7-304-XXXX| 25.21 12.820 39.937 34.175 1499.0204 10:55:43.89M 2015-10-30T10:56:10.447Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.935 34.174 1499.0183 10:55:44.12M 2015-10-30T10:56:10.651Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.935 34.174 1499.0179 10:55:44.31M 2015-10-30T10:56:10.856Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.944 34.182 1499.0291 10:55:44.51M 2015-10-30T10:56:11.087Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.944 34.183 1499.0291 10:55:44.71M 2015-10-30T10:56:11.261Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.940 34.179 1499.0242 10:55:44.92M 2015-10-30T10:56:11.461Z|I-OCEAN7-304-XXXX| 25.25 12.820 39.939 34.178 1499.0231 10:55:45.13M 2015-10-30T10:56:11.661Z|I-OCEAN7-304-XXXX| 25.25 12.819 39.940 34.179 1499.0234 10:55:45.33M 2015-10-30T10:56:11.866Z|I-OCEAN7-304-XXXX| 25.25 12.819 39.941 34.180 1499.0240 10:55:45.52M 2015-10-30T10:56:12.071Z|I-OCEAN7-304-XXXX| 25.27 12.819 39.939 34.178 1499.0222 10:55:45.73M 2015-10-30T10:56:12.276Z|I-OCEAN7-304-XXXX| 25.23 12.819 39.939 34.178 1499.0210 10:55:45.93M 2015-10-30T10:56:12.476Z|I-OCEAN7-304-XXXX| 25.23 12.819 39.939 34.178 1499.0204 10:55:46.14M 2015-10-30T10:56:12.681Z|I-OCEAN7-304-XXXX| 25.24 12.819 39.939 34.178 1499.0211 10:55:46.34M 2015-10-30T10:56:12.886Z|I-OCEAN7-304-XXXX| 25.24 12.819 39.939 34.179 1499.0217 10:55:46.54M 2015-10-30T10:56:13.086Z|I-OCEAN7-304-XXXX| 25.24 12.819 39.939 34.178 1499.0210 10:55:46.74M 2015-10-30T10:56:13.291Z|I-OCEAN7-304-XXXX| 25.28 12.819 39.938 34.178 1499.0214 10:55:46.94M 2015-10-30T10:56:13.491Z|I-OCEAN7-304-XXXX| 25.28 12.819 39.938 34.178 1499.0210 10:55:47.16M 2015-10-30T10:56:13.696Z|I-OCEAN7-304-XXXX| 25.29 12.819 39.938 34.177 1499.0211 10:55:47.36M 2015-10-30T10:56:13.901Z|I-OCEAN7-304-XXXX| 25.26 12.819 39.937 34.177 1499.0206 10:55:47.56M 2015-10-30T10:56:14.101Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.937 34.176 1499.0212 10:55:47.76M 2015-10-30T10:56:14.328Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.938 34.177 1499.0212 10:55:47.96M 2015-10-30T10:56:14.506Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.938 34.177 1499.0220 10:55:48.17M 2015-10-30T10:56:14.711Z|I-OCEAN7-304-XXXX| 25.26 12.820 39.939 34.178 1499.0233 10:55:48.37M 2015-10-30T10:56:14.916Z|I-OCEAN7-304-XXXX| 25.21 12.820 39.939 34.178 1499.0231 10:55:48.57M 2015-10-30T10:56:15.116Z|I-OCEAN7-304-XXXX| 25.21 12.820 39.940 34.178 1499.0242 10:55:48.77M 2015-10-30T10:56:15.321Z|I-OCEAN7-304-XXXX| 25.22 12.820 39.940 34.178 1499.0243 10:55:48.97M 2015-10-30T10:56:15.541Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.939 34.178 1499.0236 10:55:49.19M 2015-10-30T10:56:15.726Z|I-OCEAN7-304-XXXX| 25.19 12.820 39.939 34.178 1499.0226 10:55:49.40M 2015-10-30T10:56:15.933Z|I-OCEAN7-304-XXXX| 25.19 12.820 39.939 34.177 1499.0222 10:55:49.59M 2015-10-30T10:56:16.134Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.939 34.178 1499.0226 10:55:49.79M 2015-10-30T10:56:16.336Z|I-OCEAN7-304-XXXX| 25.19 12.820 39.939 34.178 1499.0234 10:55:50.00M 2015-10-30T10:56:16.536Z|I-OCEAN7-304-XXXX| 25.18 12.820 39.940 34.178 1499.0237 10:55:50.20M 2015-10-30T10:56:16.767Z|I-OCEAN7-304-XXXX| 25.17 12.820 39.941 34.180 1499.0237 10:55:50.40M 2015-10-30T10:56:16.946Z|I-OCEAN7-304-XXXX| 25.12 12.819 39.950 34.189 1499.0328 10:55:50.60M 2015-10-30T10:56:17.147Z|I-OCEAN7-304-XXXX| 25.16 12.819 39.951 34.190 1499.0344 10:55:50.80M 2015-10-30T10:56:17.351Z|I-OCEAN7-304-XXXX| 25.15 12.819 39.952 34.191 1499.0348 10:55:51.02M 2015-10-30T10:56:17.552Z|I-OCEAN7-304-XXXX| 25.15 12.819 39.953 34.192 1499.0353 10:55:51.22M 2015-10-30T10:56:17.757Z|I-OCEAN7-304-XXXX| 25.15 12.819 39.953 34.192 1499.0350 10:55:51.42M 2015-10-30T10:56:17.962Z|I-OCEAN7-304-XXXX| 25.19 12.819 39.953 34.192 1499.0352 10:55:51.62M 2015-10-30T10:56:18.162Z|I-OCEAN7-304-XXXX| 25.18 12.819 39.953 34.192 1499.0349 10:55:51.82M 2015-10-30T10:56:18.366Z|I-OCEAN7-304-XXXX| 25.20 12.818 39.953 34.192 1499.0344 10:55:52.04M 2015-10-30T10:56:18.572Z|I-OCEAN7-304-XXXX| 25.17 12.818 39.952 34.192 1499.0321 10:55:52.23M 2015-10-30T10:56:18.777Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.951 34.190 1499.0349 10:55:52.43M 2015-10-30T10:56:19.007Z|I-OCEAN7-304-XXXX| 25.16 12.820 39.938 34.177 1499.0205 10:55:52.63M 2015-10-30T10:56:19.177Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.938 34.177 1499.0212 10:55:52.83M 2015-10-30T10:56:19.382Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.939 34.178 1499.0227 10:55:53.05M 2015-10-30T10:56:19.587Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.941 34.179 1499.0245 10:55:53.25M 2015-10-30T10:56:19.787Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.943 34.181 1499.0272 10:55:53.45M 2015-10-30T10:56:20.007Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.942 34.180 1499.0270 10:55:53.65M 2015-10-30T10:56:20.192Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.941 34.179 1499.0259 10:55:53.86M 2015-10-30T10:56:20.397Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.940 34.178 1499.0243 10:55:54.06M 2015-10-30T10:56:20.597Z|I-OCEAN7-304-XXXX| 25.20 12.820 39.939 34.177 1499.0229 10:55:54.26M 2015-10-30T10:56:20.802Z|I-OCEAN7-304-XXXX| 25.21 12.820 39.938 34.177 1499.0215 10:55:54.46M 2015-10-30T10:56:21.007Z|I-OCEAN7-304-XXXX| 25.19 12.820 39.938 34.177 1499.0201 10:55:54.66M 2015-10-30T10:56:21.207Z|I-OCEAN7-304-XXXX| 25.20 12.819 39.938 34.177 1499.0200 10:55:54.86M 2015-10-30T10:56:21.412Z|I-OCEAN7-304-XXXX| 25.26 12.819 39.938 34.178 1499.0210 10:55:55.08M 2015-10-30T10:56:21.617Z|I-OCEAN7-304-XXXX| 25.25 12.819 39.939 34.179 1499.0211 10:55:55.28M 2015-10-30T10:56:21.817Z|I-OCEAN7-304-XXXX| 25.17 12.819 39.940 34.180 1499.0204 10:55:55.48M 2015-10-30T10:56:22.022Z|I-OCEAN7-304-XXXX| 25.19 12.819 39.941 34.180 1499.0217 10:55:55.68M 2015-10-30T10:56:22.222Z|I-OCEAN7-304-XXXX| 25.20 12.819 39.941 34.180 1499.0212 10:55:55.88M 2015-10-30T10:56:22.427Z|I-OCEAN7-304-XXXX| 25.21 12.819 39.941 34.181 1499.0216 10:55:56.09M 2015-10-30T10:56:22.632Z|I-OCEAN7-304-XXXX| 25.24 12.818 39.940 34.180 1499.0205 10:55:56.30M 2015-10-30T10:56:22.832Z|I-OCEAN7-304-XXXX| 25.24 12.818 39.941 34.181 1499.0221 10:55:56.49M 2015-10-30T10:56:23.037Z|I-OCEAN7-304-XXXX| 25.24 12.819 39.941 34.181 1499.0225 10:55:56.69M 2015-10-30T10:56:23.237Z|I-OCEAN7-304-XXXX| 25.24 12.819 39.941 34.181 1499.0231 10:55:56.89M 2015-10-30T10:56:23.442Z|I-OCEAN7-304-XXXX| 25.23 12.819 39.941 34.180 1499.0225 10:55:57.11M 2015-10-30T10:56:23.647Z|I-OCEAN7-304-XXXX| 25.23 12.819 39.941 34.180 1499.0226 10:55:57.31M 2015-10-30T10:56:23.847Z|I-OCEAN7-304-XXXX| 25.19 12.818 39.941 34.181 1499.0199 10:55:57.51M 2015-10-30T10:56:24.052Z|I-OCEAN7-304-XXXX| 25.19 12.818 39.941 34.182 1499.0201 10:55:57.70M 2015-10-30T10:56:24.257Z|I-OCEAN7-304-XXXX| 25.18 12.818 39.937 34.178 1499.0155 10:55:57.91M 2015-10-30T10:56:24.472Z|I-OCEAN7-304-XXXX| 25.21 12.818 39.940 34.180 1499.0186 10:55:58.13M 2015-10-30T10:56:24.657Z|I-OCEAN7-304-XXXX| 25.20 12.818 39.940 34.181 1499.0188 10:55:58.34M 2015-10-30T10:56:24.862Z|I-OCEAN7-304-XXXX| 25.20 12.817 39.940 34.181 1499.0186 10:55:58.52M 2015-10-30T10:56:25.067Z|I-OCEAN7-304-XXXX| 25.20 12.817 39.940 34.181 1499.0182 10:55:58.72M 2015-10-30T10:56:25.272Z|I-OCEAN7-304-XXXX| 25.17 12.817 39.941 34.182 1499.0181 10:55:58.92M 2015-10-30T10:56:25.472Z|I-OCEAN7-304-XXXX| 25.20 12.817 39.941 34.182 1499.0192 10:55:59.14M 2015-10-30T10:56:25.677Z|I-OCEAN7-304-XXXX| 25.19 12.818 39.937 34.177 1499.0149 10:55:59.34M 2015-10-30T10:56:25.877Z|I-OCEAN7-304-XXXX| 25.19 12.818 39.927 34.168 1499.0040 10:55:59.54M 2015-10-30T10:56:26.082Z|I-OCEAN7-304-XXXX| 25.19 12.818 39.928 34.169 1499.0060 10:55:59.74M 2015-10-30T10:56:26.327Z|I-OCEAN7-304-XXXX| 25.21 12.818 39.941 34.181 1499.0208 10:55:59.94M 2015-10-30T10:56:26.487Z|I-OCEAN7-304-XXXX| 25.21 12.818 39.942 34.182 1499.0226 10:56:00.20M 2015-10-30T10:56:26.692Z|I-OCEAN7-304-XXXX| 25.24 12.819 39.943 34.182 1499.0244 10:56:00.35M 2015-10-30T10:56:26.892Z|I-OCEAN7-304-XXXX| 25.23 12.819 39.944 34.184 1499.0258 10:56:00.55M 2015-10-30T10:56:27.097Z|I-OCEAN7-304-XXXX| 25.23 12.819 39.945 34.185 1499.0272 10:56:00.75M 2015-10-30T10:56:27.302Z|I-OCEAN7-304-XXXX| 25.24 12.819 39.943 34.183 1499.0249 10:56:00.95M 2015-10-30T10:56:27.502Z|I-OCEAN7-304-XXXX| 25.20 12.819 39.942 34.182 1499.0237 10:56:01.17M 2015-10-30T10:56:27.702Z|I-OCEAN7-304-XXXX| 25.20 12.819 39.942 34.181 1499.0231 10:56:01.37M 2015-10-30T10:56:27.907Z|I-OCEAN7-304-XXXX| 25.20 12.819 39.941 34.180 1499.0225 10:56:01.56M 2015-10-30T10:56:28.112Z|I-OCEAN7-304-XXXX| 25.25 12.819 39.942 34.181 1499.0239 10:56:01.77M 2015-10-30T10:56:28.312Z|I-OCEAN7-304-XXXX| 25.28 12.819 39.942 34.181 1499.0244 10:56:01.97M 2015-10-30T10:56:28.517Z|I-OCEAN7-304-XXXX| 25.28 12.819 39.941 34.181 1499.0234 10:56:02.18M 2015-10-30T10:56:28.722Z|I-OCEAN7-304-XXXX| 25.23 12.818 39.943 34.183 1499.0238 10:56:02.38M 2015-10-30T10:56:28.942Z|I-OCEAN7-304-XXXX| 25.23 12.818 39.943 34.183 1499.0232 10:56:02.58M 2015-10-30T10:56:29.127Z|I-OCEAN7-304-XXXX| 25.23 12.818 39.938 34.178 1499.0177 10:56:02.80M 2015-10-30T10:56:29.332Z|I-OCEAN7-304-XXXX| 25.19 12.818 39.939 34.179 1499.0189 10:56:03.00M 2015-10-30T10:56:29.532Z|I-OCEAN7-304-XXXX| 25.17 12.818 39.941 34.181 1499.0201 10:56:03.20M 2015-10-30T10:56:29.737Z|I-OCEAN7-304-XXXX| 25.16 12.818 39.941 34.181 1499.0209 10:56:03.40M 2015-10-30T10:56:29.937Z|I-OCEAN7-304-XXXX| 25.20 12.819 39.940 34.180 1499.0211 10:56:03.60M 2015-10-30T10:56:30.137Z|I-OCEAN7-304-XXXX| 25.20 12.819 39.939 34.179 1499.0199 10:56:03.80M 2015-10-30T10:56:30.347Z|I-OCEAN7-304-XXXX| 25.20 12.819 39.938 34.178 1499.0188 10:56:04.01M 2015-10-30T10:56:30.547Z|I-OCEAN7-304-XXXX| 25.18 12.819 39.937 34.177 1499.0177 10:56:04.21M 2015-10-30T10:56:30.752Z|I-OCEAN7-304-XXXX| 25.18 12.819 39.936 34.176 1499.0157 10:56:04.41M 2015-10-30T10:56:30.952Z|I-OCEAN7-304-XXXX| 25.18 12.818 39.937 34.177 1499.0164 10:56:04.61M 2015-10-30T10:56:31.157Z|I-OCEAN7-304-XXXX| 25.16 12.818 39.937 34.178 1499.0165 10:56:04.81M 2015-10-30T10:56:31.362Z|I-OCEAN7-304-XXXX| 25.17 12.818 39.936 34.176 1499.0146 10:56:05.03M 2015-10-30T10:56:31.562Z|I-OCEAN7-304-XXXX| 25.17 12.818 39.936 34.177 1499.0154 10:56:05.23M 2015-10-30T10:56:31.767Z|I-OCEAN7-304-XXXX| 25.20 12.818 39.937 34.178 1499.0170 10:56:05.43M 2015-10-30T10:56:31.967Z|I-OCEAN7-304-XXXX| 25.20 12.818 39.938 34.178 1499.0181 10:56:05.63M 2015-10-30T10:56:32.172Z|I-OCEAN7-304-XXXX| 25.17 12.819 39.939 34.178 1499.0187 10:56:05.83M 2015-10-30T10:56:32.372Z|I-OCEAN7-304-XXXX| 25.14 12.819 39.939 34.179 1499.0188 10:56:06.04M 2015-10-30T10:56:32.577Z|I-OCEAN7-304-XXXX| 25.14 12.819 39.940 34.180 1499.0193 10:56:06.24M 2015-10-30T10:56:32.782Z|I-OCEAN7-304-XXXX| 25.14 12.818 39.940 34.180 1499.0188 10:56:06.44M 2015-10-30T10:56:32.982Z|I-OCEAN7-304-XXXX| 25.14 12.818 39.943 34.183 1499.0215 10:56:06.64M 2015-10-30T10:56:33.187Z|I-OCEAN7-304-XXXX| 25.14 12.818 39.943 34.183 1499.0219 10:56:06.84M 2015-10-30T10:56:33.407Z|I-OCEAN7-304-XXXX| 25.13 12.818 39.942 34.182 1499.0203 10:56:07.06M 2015-10-30T10:56:33.592Z|I-OCEAN7-304-XXXX| 25.12 12.818 39.941 34.182 1499.0192 10:56:07.28M 2015-10-30T10:56:33.797Z|I-OCEAN7-304-XXXX| 25.12 12.818 39.941 34.181 1499.0184 10:56:07.46M 2015-10-30T10:56:34.002Z|I-OCEAN7-304-XXXX| 25.10 12.818 39.943 34.183 1499.0205 10:56:07.66M 2015-10-30T10:56:34.202Z|I-OCEAN7-304-XXXX| 25.13 12.818 39.942 34.183 1499.0214 10:56:07.86M 2015-10-30T10:56:34.402Z|I-OCEAN7-304-XXXX| 25.14 12.818 39.942 34.182 1499.0215 10:56:08.07M 2015-10-30T10:56:34.607Z|I-OCEAN7-304-XXXX| 25.13 12.818 39.942 34.182 1499.0210 10:56:08.27M 2015-10-30T10:56:34.812Z|I-OCEAN7-304-XXXX| 25.13 12.818 39.941 34.181 1499.0205 10:56:08.47M 2015-10-30T10:56:35.012Z|I-OCEAN7-304-XXXX| 25.13 12.818 39.942 34.182 1499.0208 10:56:08.67M 2015-10-30T10:56:35.217Z|I-OCEAN7-304-XXXX| 25.13 12.818 39.944 34.184 1499.0221 10:56:08.87M 2015-10-30T10:56:35.422Z|I-OCEAN7-304-XXXX| 25.13 12.818 39.942 34.182 1499.0193 10:56:09.09M 2015-10-30T10:56:35.622Z|I-OCEAN7-304-XXXX| 25.18 12.818 39.941 34.182 1499.0199 10:56:09.29M 2015-10-30T10:56:35.827Z|I-OCEAN7-304-XXXX| 25.18 12.818 39.941 34.182 1499.0198 10:56:09.48M 2015-10-30T10:56:36.027Z|I-OCEAN7-304-XXXX| 25.18 12.818 39.941 34.182 1499.0205 10:56:09.69M 2015-10-30T10:56:36.237Z|I-OCEAN7-304-XXXX| 25.18 12.818 39.938 34.179 1499.0170 10:56:09.88M 2015-10-30T10:56:36.482Z|I-OCEAN7-304-XXXX| 25.23 12.818 39.939 34.179 1499.0183 10:56:10.10M 2015-10-30T10:56:36.637Z|I-OCEAN7-304-XXXX| 25.27 12.818 39.939 34.179 1499.0199 10:56:10.35M 2015-10-30T10:56:36.842Z|I-OCEAN7-304-XXXX| 25.29 12.819 39.939 34.179 1499.0212 10:56:10.50M 2015-10-30T10:56:37.042Z|I-OCEAN7-304-XXXX| 25.29 12.819 39.940 34.179 1499.0225 10:56:10.70M 2015-10-30T10:56:37.247Z|I-OCEAN7-304-XXXX| 25.29 12.819 39.940 34.179 1499.0225 10:56:10.90M 2015-10-30T10:56:37.453Z|I-OCEAN7-304-XXXX| 25.30 12.819 39.940 34.180 1499.0229 10:56:11.12M 2015-10-30T10:56:37.652Z|I-OCEAN7-304-XXXX| 25.33 12.819 39.937 34.177 1499.0192 10:56:11.32M 2015-10-30T10:56:37.873Z|I-OCEAN7-304-XXXX| 25.30 12.819 39.937 34.177 1499.0182 10:56:11.52M 2015-10-30T10:56:38.087Z|I-OCEAN7-304-XXXX| 25.36 12.819 39.935 34.175 1499.0178 10:56:11.73M 2015-10-30T10:56:38.262Z|I-OCEAN7-304-XXXX| 25.33 12.819 39.934 34.175 1499.0164 10:56:11.91M 2015-10-30T10:56:38.467Z|I-OCEAN7-304-XXXX| 25.33 12.819 39.934 34.174 1499.0164 10:56:12.13M 2015-10-30T10:56:38.672Z|I-OCEAN7-304-XXXX| 25.33 12.819 39.933 34.173 1499.0157 10:56:12.33M 2015-10-30T10:56:38.872Z|I-OCEAN7-304-XXXX| 25.30 12.819 39.932 34.172 1499.0143 10:56:12.53M 2015-10-30T10:56:39.077Z|I-OCEAN7-304-XXXX| 25.30 12.819 39.931 34.171 1499.0125 10:56:12.73M 2015-10-30T10:56:39.277Z|I-OCEAN7-304-XXXX| 25.34 12.819 39.936 34.176 1499.0187 10:56:12.93M 2015-10-30T10:56:39.478Z|I-OCEAN7-304-XXXX| 25.33 12.819 39.937 34.177 1499.0198 10:56:13.15M 2015-10-30T10:56:39.682Z|I-OCEAN7-304-XXXX| 25.31 12.818 39.939 34.179 1499.0204 10:56:13.35M 2015-10-30T10:56:39.888Z|I-OCEAN7-304-XXXX| 25.27 12.818 39.939 34.179 1499.0201 10:56:13.54M 2015-10-30T10:56:40.092Z|I-OCEAN7-304-XXXX| 25.27 12.818 39.939 34.180 1499.0204 10:56:13.75M 2015-10-30T10:56:40.292Z|I-OCEAN7-304-XXXX| 25.24 12.818 39.940 34.180 1499.0206 10:56:13.95M 2015-10-30T10:56:40.497Z|I-OCEAN7-304-XXXX| 25.25 12.818 39.941 34.181 1499.0212 10:56:14.16M 2015-10-30T10:56:40.697Z|I-OCEAN7-304-XXXX| 25.21 12.818 39.941 34.181 1499.0214 10:56:14.36M 2015-10-30T10:56:40.902Z|I-OCEAN7-304-XXXX| 25.20 12.818 39.941 34.181 1499.0210 10:56:14.56M 2015-10-30T10:56:41.102Z|I-OCEAN7-304-XXXX| 25.18 12.818 39.941 34.181 1499.0199 10:56:14.76M 2015-10-30T10:56:41.307Z|I-OCEAN7-304-XXXX| 25.18 12.818 39.940 34.181 1499.0189 10:56:14.96M 2015-10-30T10:56:41.557Z|I-OCEAN7-304-XXXX| 25.16 12.818 39.940 34.181 1499.0181 10:56:15.18M 2015-10-30T10:56:41.727Z|I-OCEAN7-304-XXXX| 25.10 12.817 39.940 34.181 1499.0164 10:56:15.42M 2015-10-30T10:56:41.918Z|I-OCEAN7-304-XXXX| 25.10 12.817 39.940 34.181 1499.0170 10:56:15.58M 2015-10-30T10:56:42.118Z|I-OCEAN7-304-XXXX| 25.10 12.817 39.937 34.178 1499.0129 10:56:15.78M 2015-10-30T10:56:42.338Z|I-OCEAN7-304-XXXX| 25.07 12.817 39.937 34.178 1499.0129 10:56:15.97M 2015-10-30T10:56:42.528Z|I-OCEAN7-304-XXXX| 25.08 12.817 39.938 34.179 1499.0133 10:56:16.21M 2015-10-30T10:56:42.728Z|I-OCEAN7-304-XXXX| 25.08 12.817 39.939 34.181 1499.0135 10:56:16.39M 2015-10-30T10:56:42.935Z|I-OCEAN7-304-XXXX| 25.04 12.817 39.940 34.182 1499.0139 10:56:16.59M 2015-10-30T10:56:43.133Z|I-OCEAN7-304-XXXX| 25.04 12.816 39.942 34.184 1499.0148 10:56:16.79M 2015-10-30T10:56:43.338Z|I-OCEAN7-304-XXXX| 25.04 12.816 39.943 34.185 1499.0156 10:56:17.01M 2015-10-30T10:56:43.543Z|I-OCEAN7-304-XXXX| 25.07 12.816 39.943 34.186 1499.0160 10:56:17.21M 2015-10-30T10:56:43.743Z|I-OCEAN7-304-XXXX| 25.01 12.816 39.945 34.187 1499.0161 10:56:17.41M 2015-10-30T10:56:43.948Z|I-OCEAN7-304-XXXX| 25.02 12.815 39.946 34.189 1499.0176 10:56:17.60M 2015-10-30T10:56:44.153Z|I-OCEAN7-304-XXXX| 25.05 12.816 39.946 34.188 1499.0179 10:56:17.80M 2015-10-30T10:56:44.353Z|I-OCEAN7-304-XXXX| 25.08 12.816 39.944 34.187 1499.0173 10:56:18.03M 2015-10-30T10:56:44.558Z|I-OCEAN7-304-XXXX| 25.05 12.813 39.943 34.188 1499.0100 10:56:18.22M 2015-10-30T10:56:44.758Z|I-OCEAN7-304-XXXX| 25.08 12.814 39.942 34.186 1499.0117 10:56:18.42M 2015-10-30T10:56:44.963Z|I-OCEAN7-304-XXXX| 25.09 12.815 39.941 34.184 1499.0112 10:56:18.62M 2015-10-30T10:56:45.168Z|I-OCEAN7-304-XXXX| 25.09 12.815 39.940 34.183 1499.0105 10:56:18.82M 2015-10-30T10:56:45.368Z|I-OCEAN7-304-XXXX| 25.11 12.815 39.939 34.182 1499.0106 10:56:19.04M 2015-10-30T10:56:45.573Z|I-OCEAN7-304-XXXX| 25.14 12.816 39.940 34.182 1499.0128 10:56:19.24M 2015-10-30T10:56:45.773Z|I-OCEAN7-304-XXXX| 25.17 12.816 39.940 34.182 1499.0143 10:56:19.44M 2015-10-30T10:56:45.978Z|I-OCEAN7-304-XXXX| 25.23 12.817 39.940 34.182 1499.0166 10:56:19.63M 2015-10-30T10:56:46.183Z|I-OCEAN7-304-XXXX| 25.23 12.817 39.940 34.181 1499.0175 10:56:19.83M 2015-10-30T10:56:46.383Z|I-OCEAN7-304-XXXX| 25.21 12.817 39.940 34.181 1499.0173 10:56:20.05M 2015-10-30T10:56:46.633Z|I-OCEAN7-304-XXXX| 25.24 12.817 39.940 34.181 1499.0177 10:56:20.25M 2015-10-30T10:56:46.803Z|I-OCEAN7-304-XXXX| 25.30 12.817 39.940 34.181 1499.0186 10:56:20.50M 2015-10-30T10:56:46.993Z|I-OCEAN7-304-XXXX| 25.30 12.817 39.939 34.181 1499.0177 10:56:20.66M 2015-10-30T10:56:47.198Z|I-OCEAN7-304-XXXX| 25.30 12.817 39.927 34.169 1499.0045 10:56:20.85M 2015-10-30T10:56:47.398Z|I-OCEAN7-304-XXXX| 25.36 12.817 39.926 34.168 1499.0038 10:56:21.07M 2015-10-30T10:56:47.603Z|I-OCEAN7-304-XXXX| 25.37 12.817 39.925 34.167 1499.0031 10:56:21.27M 2015-10-30T10:56:47.803Z|I-OCEAN7-304-XXXX| 25.42 12.817 39.924 34.165 1499.0023 10:56:21.47M 2015-10-30T10:56:48.008Z|I-OCEAN7-304-XXXX| 25.39 12.817 39.922 34.164 1499.0001 10:56:21.67M 2015-10-30T10:56:48.213Z|I-OCEAN7-304-XXXX| 25.43 12.818 39.921 34.163 1499.0004 10:56:21.86M 2015-10-30T10:56:48.418Z|I-OCEAN7-304-XXXX| 25.42 12.818 39.927 34.168 1499.0071 10:56:22.08M 2015-10-30T10:56:48.618Z|I-OCEAN7-304-XXXX| 25.39 12.818 39.928 34.169 1499.0074 10:56:22.28M 2015-10-30T10:56:48.818Z|I-OCEAN7-304-XXXX| 25.38 12.817 39.929 34.170 1499.0084 10:56:22.48M 2015-10-30T10:56:49.023Z|I-OCEAN7-304-XXXX| 25.38 12.817 39.929 34.171 1499.0085 10:56:22.68M 2015-10-30T10:56:49.228Z|I-OCEAN7-304-XXXX| 25.38 12.817 39.930 34.171 1499.0089 10:56:22.88M 2015-10-30T10:56:49.428Z|I-OCEAN7-304-XXXX| 25.35 12.818 39.930 34.171 1499.0092 10:56:23.10M 2015-10-30T10:56:49.633Z|I-OCEAN7-304-XXXX| 25.34 12.817 39.931 34.172 1499.0100 10:56:23.30M 2015-10-30T10:56:49.838Z|I-OCEAN7-304-XXXX| 25.31 12.817 39.931 34.173 1499.0098 10:56:23.50M 2015-10-30T10:56:50.038Z|I-OCEAN7-304-XXXX| 25.27 12.817 39.931 34.172 1499.0082 10:56:23.70M 2015-10-30T10:56:50.243Z|I-OCEAN7-304-XXXX| 25.27 12.817 39.930 34.172 1499.0076 10:56:23.89M 2015-10-30T10:56:50.443Z|I-OCEAN7-304-XXXX| 25.25 12.817 39.933 34.175 1499.0101 10:56:24.12M 2015-10-30T10:56:50.643Z|I-OCEAN7-304-XXXX| 25.21 12.817 39.934 34.175 1499.0095 10:56:24.31M 2015-10-30T10:56:50.848Z|I-OCEAN7-304-XXXX| 25.21 12.817 39.934 34.176 1499.0096 10:56:24.51M 2015-10-30T10:56:51.053Z|I-OCEAN7-304-XXXX| 25.16 12.816 39.934 34.177 1499.0087 10:56:24.71M 2015-10-30T10:56:51.273Z|I-OCEAN7-304-XXXX| 25.17 12.816 39.934 34.177 1499.0084 10:56:24.91M 2015-10-30T10:56:51.458Z|I-OCEAN7-304-XXXX| 25.15 12.816 39.934 34.177 1499.0082 10:56:25.14M 2015-10-30T10:56:51.663Z|I-OCEAN7-304-XXXX| 25.15 12.816 39.935 34.178 1499.0093 10:56:25.33M 2015-10-30T10:56:51.863Z|I-OCEAN7-304-XXXX| 25.13 12.816 39.937 34.179 1499.0098 10:56:25.52M 2015-10-30T10:56:52.068Z|I-OCEAN7-304-XXXX| 25.13 12.816 39.937 34.179 1499.0098 10:56:25.72M 2015-10-30T10:56:52.273Z|I-OCEAN7-304-XXXX| 25.10 12.816 39.937 34.180 1499.0088 10:56:25.92M 2015-10-30T10:56:52.473Z|I-OCEAN7-304-XXXX| 25.05 12.815 39.938 34.181 1499.0073 10:56:26.14M 2015-10-30T10:56:52.688Z|I-OCEAN7-304-XXXX| 25.05 12.815 39.939 34.182 1499.0082 10:56:26.34M 2015-10-30T10:56:52.883Z|I-OCEAN7-304-XXXX| 25.07 12.815 39.939 34.182 1499.0094 10:56:26.54M 2015-10-30T10:56:53.083Z|I-OCEAN7-304-XXXX| 25.07 12.815 39.939 34.182 1499.0100 10:56:26.74M 2015-10-30T10:56:53.288Z|I-OCEAN7-304-XXXX| 25.07 12.815 39.940 34.183 1499.0107 10:56:26.94M 2015-10-30T10:56:53.493Z|I-OCEAN7-304-XXXX| 25.11 12.815 39.941 34.184 1499.0120 10:56:27.16M 2015-10-30T10:56:53.693Z|I-OCEAN7-304-XXXX| 25.14 12.815 39.941 34.184 1499.0123 10:56:27.36M 2015-10-30T10:56:53.893Z|I-OCEAN7-304-XXXX| 25.11 12.815 39.940 34.183 1499.0117 10:56:27.56M 2015-10-30T10:56:54.098Z|I-OCEAN7-304-XXXX| 25.10 12.815 39.940 34.183 1499.0116 10:56:27.75M 2015-10-30T10:56:54.298Z|I-OCEAN7-304-XXXX| 25.15 12.815 39.940 34.183 1499.0116 10:56:27.95M 2015-10-30T10:56:54.508Z|I-OCEAN7-304-XXXX| 25.14 12.815 39.939 34.183 1499.0098 10:56:28.17M 2015-10-30T10:56:54.708Z|I-OCEAN7-304-XXXX| 25.11 12.814 39.939 34.183 1499.0081 10:56:28.37M 2015-10-30T10:56:54.913Z|I-OCEAN7-304-XXXX| 25.10 12.815 39.936 34.179 1499.0059 10:56:28.57M 2015-10-30T10:56:55.118Z|I-OCEAN7-304-XXXX| 25.12 12.815 39.935 34.179 1499.0052 10:56:28.77M 2015-10-30T10:56:55.318Z|I-OCEAN7-304-XXXX| 25.14 12.815 39.935 34.178 1499.0056 10:56:28.97M 2015-10-30T10:56:55.518Z|I-OCEAN7-304-XXXX| 25.13 12.815 39.935 34.179 1499.0062 10:56:29.19M 2015-10-30T10:56:55.738Z|I-OCEAN7-304-XXXX| 25.13 12.815 39.931 34.174 1499.0009 10:56:29.39M 2015-10-30T10:56:55.931Z|I-OCEAN7-304-XXXX| 25.13 12.815 39.930 34.174 1499.0004 10:56:29.60M 2015-10-30T10:56:56.128Z|I-OCEAN7-304-XXXX| 25.14 12.815 39.930 34.173 1499.0000 10:56:29.78M 2015-10-30T10:56:56.333Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.929 34.172 1499.0004 10:56:30.00M 2015-10-30T10:56:56.533Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.928 34.172 1498.9995 10:56:30.20M 2015-10-30T10:56:56.738Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.928 34.171 1498.9990 10:56:30.40M 2015-10-30T10:56:56.943Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.933 34.176 1499.0054 10:56:30.60M 2015-10-30T10:56:57.143Z|I-OCEAN7-304-XXXX| 25.18 12.815 39.934 34.177 1499.0052 10:56:30.80M 2015-10-30T10:56:57.348Z|I-OCEAN7-304-XXXX| 25.15 12.815 39.934 34.177 1499.0046 10:56:31.02M 2015-10-30T10:56:57.548Z|I-OCEAN7-304-XXXX| 25.13 12.815 39.933 34.177 1499.0038 10:56:31.22M 2015-10-30T10:56:57.753Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.934 34.177 1499.0055 10:56:31.42M 2015-10-30T10:56:57.958Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.929 34.172 1498.9999 10:56:31.62M 2015-10-30T10:56:58.158Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.928 34.172 1498.9995 10:56:31.82M 2015-10-30T10:56:58.363Z|I-OCEAN7-304-XXXX| 25.14 12.815 39.928 34.171 1498.9974 10:56:32.03M 2015-10-30T10:56:58.570Z|I-OCEAN7-304-XXXX| 25.16 12.815 39.927 34.171 1498.9963 10:56:32.23M 2015-10-30T10:56:58.770Z|I-OCEAN7-304-XXXX| 25.19 12.815 39.927 34.171 1498.9968 10:56:32.43M 2015-10-30T10:56:58.973Z|I-OCEAN7-304-XXXX| 25.19 12.815 39.927 34.171 1498.9976 10:56:32.63M 2015-10-30T10:56:59.173Z|I-OCEAN7-304-XXXX| 25.19 12.815 39.927 34.171 1498.9974 10:56:32.83M 2015-10-30T10:56:59.378Z|I-OCEAN7-304-XXXX| 25.20 12.815 39.932 34.175 1499.0037 10:56:33.05M 2015-10-30T10:56:59.583Z|I-OCEAN7-304-XXXX| 25.24 12.815 39.933 34.176 1499.0055 10:56:33.25M 2015-10-30T10:56:59.783Z|I-OCEAN7-304-XXXX| 25.22 12.815 39.934 34.177 1499.0066 10:56:33.45M 2015-10-30T10:56:59.988Z|I-OCEAN7-304-XXXX| 25.23 12.815 39.937 34.180 1499.0101 10:56:33.65M 2015-10-30T10:57:00.210Z|I-OCEAN7-304-XXXX| 25.23 12.816 39.936 34.179 1499.0103 10:56:33.84M 2015-10-30T10:57:00.393Z|I-OCEAN7-304-XXXX| 25.27 12.816 39.935 34.178 1499.0103 10:56:34.08M 2015-10-30T10:57:00.593Z|I-OCEAN7-304-XXXX| 25.31 12.816 39.935 34.177 1499.0107 10:56:34.26M 2015-10-30T10:57:00.798Z|I-OCEAN7-304-XXXX| 25.31 12.816 39.935 34.177 1499.0107 10:56:34.46M 2015-10-30T10:57:01.003Z|I-OCEAN7-304-XXXX| 25.31 12.816 39.935 34.177 1499.0114 10:56:34.66M 2015-10-30T10:57:01.203Z|I-OCEAN7-304-XXXX| 25.32 12.817 39.935 34.176 1499.0117 10:56:34.86M 2015-10-30T10:57:01.410Z|I-OCEAN7-304-XXXX| 25.31 12.817 39.934 34.176 1499.0114 10:56:35.08M 2015-10-30T10:57:01.610Z|I-OCEAN7-304-XXXX| 25.29 12.817 39.934 34.176 1499.0117 10:56:35.28M 2015-10-30T10:57:01.858Z|I-OCEAN7-304-XXXX| 25.32 12.817 39.934 34.176 1499.0116 10:56:35.47M 2015-10-30T10:57:02.013Z|I-OCEAN7-304-XXXX| 25.35 12.816 39.934 34.176 1499.0117 10:56:35.72M 2015-10-30T10:57:02.218Z|I-OCEAN7-304-XXXX| 25.34 12.816 39.935 34.177 1499.0120 10:56:35.87M 2015-10-30T10:57:02.448Z|I-OCEAN7-304-XXXX| 25.34 12.816 39.935 34.178 1499.0125 10:56:36.09M 2015-10-30T10:57:02.629Z|I-OCEAN7-304-XXXX| 25.34 12.816 39.936 34.178 1499.0132 10:56:36.29M 2015-10-30T10:57:02.829Z|I-OCEAN7-304-XXXX| 25.29 12.817 39.937 34.179 1499.0137 10:56:36.49M 2015-10-30T10:57:03.033Z|I-OCEAN7-304-XXXX| 25.29 12.816 39.937 34.179 1499.0139 10:56:36.69M 2015-10-30T10:57:03.233Z|I-OCEAN7-304-XXXX| 25.32 12.816 39.938 34.180 1499.0155 10:56:36.89M 2015-10-30T10:57:03.439Z|I-OCEAN7-304-XXXX| 25.31 12.816 39.939 34.181 1499.0157 10:56:37.11M 2015-10-30T10:57:03.644Z|I-OCEAN7-304-XXXX| 25.34 12.816 39.939 34.182 1499.0164 10:56:37.31M 2015-10-30T10:57:03.844Z|I-OCEAN7-304-XXXX| 25.31 12.816 39.939 34.182 1499.0157 10:56:37.51M 2015-10-30T10:57:04.050Z|I-OCEAN7-304-XXXX| 25.29 12.815 39.933 34.176 1499.0066 10:56:37.70M 2015-10-30T10:57:04.254Z|I-OCEAN7-304-XXXX| 25.26 12.815 39.932 34.175 1499.0051 10:56:37.90M 2015-10-30T10:57:04.454Z|I-OCEAN7-304-XXXX| 25.23 12.816 39.931 34.174 1499.0040 10:56:38.12M 2015-10-30T10:57:04.674Z|I-OCEAN7-304-XXXX| 25.16 12.816 39.931 34.174 1499.0034 10:56:38.32M 2015-10-30T10:57:04.859Z|I-OCEAN7-304-XXXX| 25.17 12.816 39.930 34.173 1499.0033 10:56:38.54M 2015-10-30T10:57:05.064Z|I-OCEAN7-304-XXXX| 25.14 12.816 39.930 34.173 1499.0032 10:56:38.72M 2015-10-30T10:57:05.264Z|I-OCEAN7-304-XXXX| 25.15 12.816 39.930 34.172 1499.0031 10:56:38.92M 2015-10-30T10:57:05.469Z|I-OCEAN7-304-XXXX| 25.15 12.817 39.929 34.172 1499.0033 10:56:39.14M 2015-10-30T10:57:05.674Z|I-OCEAN7-304-XXXX| 25.15 12.817 39.930 34.172 1499.0038 10:56:39.34M 2015-10-30T10:57:05.874Z|I-OCEAN7-304-XXXX| 25.11 12.817 39.930 34.172 1499.0037 10:56:39.54M 2015-10-30T10:57:06.079Z|I-OCEAN7-304-XXXX| 25.11 12.817 39.930 34.172 1499.0043 10:56:39.73M 2015-10-30T10:57:06.279Z|I-OCEAN7-304-XXXX| 25.11 12.817 39.931 34.173 1499.0045 10:56:39.93M 2015-10-30T10:57:06.479Z|I-OCEAN7-304-XXXX| 25.11 12.817 39.931 34.172 1499.0049 10:56:40.15M 2015-10-30T10:57:06.684Z|I-OCEAN7-304-XXXX| 25.11 12.817 39.930 34.172 1499.0051 10:56:40.35M 2015-10-30T10:57:06.891Z|I-OCEAN7-304-XXXX| 25.11 12.818 39.931 34.172 1499.0063 10:56:40.55M 2015-10-30T10:57:07.094Z|I-OCEAN7-304-XXXX| 25.09 12.818 39.931 34.172 1499.0070 10:56:40.75M 2015-10-30T10:57:07.299Z|I-OCEAN7-304-XXXX| 25.10 12.818 39.931 34.172 1499.0072 10:56:40.95M 2015-10-30T10:57:07.499Z|I-OCEAN7-304-XXXX| 25.11 12.818 39.923 34.165 1498.9983 10:56:41.17M 2015-10-30T10:57:07.699Z|I-OCEAN7-304-XXXX| 25.11 12.818 39.927 34.168 1499.0034 10:56:41.37M 2015-10-30T10:57:07.904Z|I-OCEAN7-304-XXXX| 25.11 12.818 39.928 34.169 1499.0045 10:56:41.56M 2015-10-30T10:57:08.128Z|I-OCEAN7-304-XXXX| 25.10 12.818 39.929 34.169 1499.0055 10:56:41.76M 2015-10-30T10:57:08.309Z|I-OCEAN7-304-XXXX| 25.10 12.818 39.929 34.170 1499.0063 10:56:41.96M 2015-10-30T10:57:08.514Z|I-OCEAN7-304-XXXX| 25.10 12.818 39.930 34.171 1499.0072 10:56:42.18M 2015-10-30T10:57:08.719Z|I-OCEAN7-304-XXXX| 25.10 12.818 39.931 34.172 1499.0078 10:56:42.38M 2015-10-30T10:57:08.919Z|I-OCEAN7-304-XXXX| 25.13 12.818 39.932 34.173 1499.0087 10:56:42.58M 2015-10-30T10:57:09.139Z|I-OCEAN7-304-XXXX| 25.13 12.818 39.933 34.174 1499.0096 10:56:42.78M 2015-10-30T10:57:09.324Z|I-OCEAN7-304-XXXX| 25.15 12.818 39.934 34.175 1499.0104 10:56:43.02M 2015-10-30T10:57:09.532Z|I-OCEAN7-304-XXXX| 25.12 12.817 39.934 34.175 1499.0095 10:56:43.20M 2015-10-30T10:57:09.734Z|I-OCEAN7-304-XXXX| 25.12 12.817 39.932 34.174 1499.0061 10:56:43.40M 2015-10-30T10:57:09.934Z|I-OCEAN7-304-XXXX| 25.13 12.816 39.923 34.166 1498.9948 10:56:43.60M 2015-10-30T10:57:10.139Z|I-OCEAN7-304-XXXX| 25.13 12.816 39.922 34.166 1498.9929 10:56:43.79M 2015-10-30T10:57:10.344Z|I-OCEAN7-304-XXXX| 25.15 12.815 39.928 34.171 1498.9991 10:56:44.01M 2015-10-30T10:57:10.544Z|I-OCEAN7-304-XXXX| 25.15 12.815 39.929 34.172 1498.9996 10:56:44.21M 2015-10-30T10:57:10.749Z|I-OCEAN7-304-XXXX| 25.18 12.815 39.930 34.173 1499.0005 10:56:44.41M 2015-10-30T10:57:10.949Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.939 34.182 1499.0100 10:56:44.61M 2015-10-30T10:57:11.154Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.934 34.178 1499.0038 10:56:44.81M 2015-10-30T10:57:11.359Z|I-OCEAN7-304-XXXX| 25.13 12.814 39.934 34.178 1499.0026 10:56:45.03M 2015-10-30T10:57:11.559Z|I-OCEAN7-304-XXXX| 25.13 12.814 39.934 34.179 1499.0016 10:56:45.23M 2015-10-30T10:57:11.759Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.934 34.179 1499.0012 10:56:45.42M 2015-10-30T10:57:11.959Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.934 34.179 1499.0009 10:56:45.62M 2015-10-30T10:57:12.170Z|I-OCEAN7-304-XXXX| 25.11 12.813 39.934 34.179 1499.0009 10:56:45.82M 2015-10-30T10:57:12.374Z|I-OCEAN7-304-XXXX| 25.12 12.814 39.934 34.179 1499.0013 10:56:46.04M 2015-10-30T10:57:12.574Z|I-OCEAN7-304-XXXX| 25.14 12.814 39.934 34.178 1499.0016 10:56:46.24M 2015-10-30T10:57:12.779Z|I-OCEAN7-304-XXXX| 25.15 12.814 39.934 34.178 1499.0022 10:56:46.44M 2015-10-30T10:57:12.979Z|I-OCEAN7-304-XXXX| 25.22 12.814 39.933 34.177 1499.0024 10:56:46.64M 2015-10-30T10:57:13.184Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.932 34.176 1499.0006 10:56:46.84M 2015-10-30T10:57:13.384Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.931 34.176 1499.0000 10:56:47.06M 2015-10-30T10:57:13.611Z|I-OCEAN7-304-XXXX| 25.20 12.814 39.932 34.176 1499.0012 10:56:47.25M 2015-10-30T10:57:13.794Z|I-OCEAN7-304-XXXX| 25.15 12.814 39.933 34.177 1499.0015 10:56:47.47M 2015-10-30T10:57:13.999Z|I-OCEAN7-304-XXXX| 25.15 12.814 39.932 34.176 1498.9999 10:56:47.65M 2015-10-30T10:57:14.199Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.931 34.176 1498.9991 10:56:47.85M 2015-10-30T10:57:14.407Z|I-OCEAN7-304-XXXX| 25.20 12.814 39.932 34.176 1499.0010 10:56:48.07M 2015-10-30T10:57:14.611Z|I-OCEAN7-304-XXXX| 25.23 12.814 39.932 34.176 1499.0023 10:56:48.27M 2015-10-30T10:57:14.811Z|I-OCEAN7-304-XXXX| 25.25 12.814 39.932 34.176 1499.0024 10:56:48.47M 2015-10-30T10:57:15.047Z|I-OCEAN7-304-XXXX| 25.23 12.814 39.935 34.179 1499.0057 10:56:48.67M 2015-10-30T10:57:15.214Z|I-OCEAN7-304-XXXX| 25.18 12.814 39.935 34.179 1499.0046 10:56:48.87M 2015-10-30T10:57:15.414Z|I-OCEAN7-304-XXXX| 25.22 12.814 39.936 34.180 1499.0052 10:56:49.09M 2015-10-30T10:57:15.619Z|I-OCEAN7-304-XXXX| 25.23 12.814 39.936 34.181 1499.0054 10:56:49.28M 2015-10-30T10:57:15.824Z|I-OCEAN7-304-XXXX| 25.26 12.813 39.936 34.181 1499.0059 10:56:49.49M 2015-10-30T10:57:16.029Z|I-OCEAN7-304-XXXX| 25.26 12.813 39.936 34.181 1499.0052 10:56:49.68M 2015-10-30T10:57:16.229Z|I-OCEAN7-304-XXXX| 25.24 12.813 39.936 34.181 1499.0050 10:56:49.88M 2015-10-30T10:57:16.434Z|I-OCEAN7-304-XXXX| 25.27 12.813 39.938 34.182 1499.0070 10:56:50.10M 2015-10-30T10:57:16.634Z|I-OCEAN7-304-XXXX| 25.27 12.813 39.935 34.180 1499.0045 10:56:50.30M 2015-10-30T10:57:16.839Z|I-OCEAN7-304-XXXX| 25.30 12.813 39.935 34.180 1499.0050 10:56:50.50M 2015-10-30T10:57:17.254Z|I-OCEAN7-304-XXXX| 25.31 12.813 39.935 34.179 1499.0045 10:56:50.70M 2015-10-30T10:57:17.254Z|I-OCEAN7-304-XXXX| 25.31 12.814 39.934 34.179 1499.0042 10:56:51.01M 2015-10-30T10:57:17.459Z|I-OCEAN7-304-XXXX| 25.31 12.813 39.939 34.183 1499.0093 10:56:51.13M 2015-10-30T10:57:17.659Z|I-OCEAN7-304-XXXX| 25.34 12.813 39.940 34.184 1499.0104 10:56:51.33M 2015-10-30T10:57:17.864Z|I-OCEAN7-304-XXXX| 25.34 12.813 39.941 34.186 1499.0111 10:56:51.52M 2015-10-30T10:57:18.084Z|I-OCEAN7-304-XXXX| 25.37 12.813 39.941 34.186 1499.0123 10:56:51.72M 2015-10-30T10:57:18.269Z|I-OCEAN7-304-XXXX| 25.33 12.813 39.942 34.187 1499.0131 10:56:51.94M 2015-10-30T10:57:18.469Z|I-OCEAN7-304-XXXX| 25.32 12.813 39.943 34.187 1499.0142 10:56:52.14M 2015-10-30T10:57:18.674Z|I-OCEAN7-304-XXXX| 25.32 12.814 39.944 34.188 1499.0154 10:56:52.34M 2015-10-30T10:57:18.874Z|I-OCEAN7-304-XXXX| 25.30 12.814 39.944 34.189 1499.0161 10:56:52.54M 2015-10-30T10:57:19.079Z|I-OCEAN7-304-XXXX| 25.30 12.814 39.936 34.180 1499.0066 10:56:52.74M 2015-10-30T10:57:19.284Z|I-OCEAN7-304-XXXX| 25.29 12.814 39.934 34.178 1499.0043 10:56:52.94M 2015-10-30T10:57:19.490Z|I-OCEAN7-304-XXXX| 25.26 12.814 39.932 34.177 1499.0016 10:56:53.15M 2015-10-30T10:57:19.690Z|I-OCEAN7-304-XXXX| 25.26 12.814 39.934 34.178 1499.0029 10:56:53.35M 2015-10-30T10:57:19.891Z|I-OCEAN7-304-XXXX| 25.23 12.813 39.934 34.179 1499.0023 10:56:53.55M 2015-10-30T10:57:20.094Z|I-OCEAN7-304-XXXX| 25.23 12.813 39.935 34.180 1499.0035 10:56:53.75M 2015-10-30T10:57:20.299Z|I-OCEAN7-304-XXXX| 25.19 12.813 39.936 34.181 1499.0038 10:56:53.95M 2015-10-30T10:57:20.499Z|I-OCEAN7-304-XXXX| 25.19 12.813 39.937 34.182 1499.0045 10:56:54.17M 2015-10-30T10:57:20.704Z|I-OCEAN7-304-XXXX| 25.19 12.813 39.938 34.183 1499.0061 10:56:54.37M 2015-10-30T10:57:20.909Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.940 34.185 1499.0079 10:56:54.57M 2015-10-30T10:57:21.114Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.942 34.187 1499.0087 10:56:54.77M 2015-10-30T10:57:21.314Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.939 34.184 1499.0046 10:56:54.97M 2015-10-30T10:57:21.519Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.938 34.184 1499.0043 10:56:55.19M 2015-10-30T10:57:21.719Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.938 34.183 1499.0028 10:56:55.39M 2015-10-30T10:57:21.924Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.937 34.183 1499.0016 10:56:55.58M 2015-10-30T10:57:22.133Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.934 34.181 1498.9980 10:56:55.78M 2015-10-30T10:57:22.333Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.934 34.181 1498.9972 10:56:56.00M 2015-10-30T10:57:22.549Z|I-OCEAN7-304-XXXX| 25.14 12.811 39.934 34.181 1498.9956 10:56:56.20M 2015-10-30T10:57:22.734Z|I-OCEAN7-304-XXXX| 25.14 12.811 39.938 34.185 1498.9999 10:56:56.42M 2015-10-30T10:57:22.939Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.939 34.186 1499.0007 10:56:56.60M 2015-10-30T10:57:23.139Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.940 34.187 1499.0012 10:56:56.80M 2015-10-30T10:57:23.344Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.940 34.187 1499.0020 10:56:57.02M 2015-10-30T10:57:23.549Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.944 34.190 1499.0068 10:56:57.21M 2015-10-30T10:57:23.749Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.944 34.191 1499.0072 10:56:57.41M 2015-10-30T10:57:23.954Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.945 34.191 1499.0081 10:56:57.61M 2015-10-30T10:57:24.159Z|I-OCEAN7-304-XXXX| 25.11 12.811 39.938 34.185 1499.0007 10:56:57.81M 2015-10-30T10:57:24.359Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.937 34.184 1498.9995 10:56:58.03M 2015-10-30T10:57:24.559Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.938 34.184 1498.9999 10:56:58.23M 2015-10-30T10:57:24.764Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.938 34.185 1499.0006 10:56:58.43M 2015-10-30T10:57:24.970Z|I-OCEAN7-304-XXXX| 25.09 12.811 39.939 34.186 1499.0013 10:56:58.63M 2015-10-30T10:57:25.174Z|I-OCEAN7-304-XXXX| 25.11 12.811 39.941 34.188 1499.0033 10:56:58.83M 2015-10-30T10:57:25.374Z|I-OCEAN7-304-XXXX| 25.07 12.811 39.932 34.179 1498.9922 10:56:59.05M 2015-10-30T10:57:25.579Z|I-OCEAN7-304-XXXX| 25.07 12.811 39.931 34.179 1498.9917 10:56:59.24M 2015-10-30T10:57:25.779Z|I-OCEAN7-304-XXXX| 25.10 12.811 39.936 34.183 1498.9974 10:56:59.45M 2015-10-30T10:57:25.984Z|I-OCEAN7-304-XXXX| 25.10 12.811 39.937 34.184 1498.9984 10:56:59.64M 2015-10-30T10:57:26.184Z|I-OCEAN7-304-XXXX| 25.10 12.811 39.938 34.185 1498.9990 10:56:59.84M 2015-10-30T10:57:26.389Z|I-OCEAN7-304-XXXX| 25.10 12.810 39.938 34.186 1498.9985 10:57:00.06M 2015-10-30T10:57:26.594Z|I-OCEAN7-304-XXXX| 25.10 12.810 39.939 34.187 1498.9984 10:57:00.26M 2015-10-30T10:57:26.795Z|I-OCEAN7-304-XXXX| 25.08 12.810 39.939 34.187 1498.9984 10:57:00.46M 2015-10-30T10:57:27.015Z|I-OCEAN7-304-XXXX| 25.08 12.810 39.939 34.187 1498.9982 10:57:00.66M 2015-10-30T10:57:27.208Z|I-OCEAN7-304-XXXX| 25.10 12.810 39.939 34.187 1498.9983 10:57:00.87M 2015-10-30T10:57:27.407Z|I-OCEAN7-304-XXXX| 25.11 12.810 39.938 34.186 1498.9974 10:57:01.08M 2015-10-30T10:57:27.611Z|I-OCEAN7-304-XXXX| 25.11 12.810 39.934 34.181 1498.9928 10:57:01.28M 2015-10-30T10:57:27.811Z|I-OCEAN7-304-XXXX| 25.13 12.810 39.933 34.181 1498.9927 10:57:01.48M 2015-10-30T10:57:28.015Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.933 34.180 1498.9928 10:57:01.67M 2015-10-30T10:57:28.220Z|I-OCEAN7-304-XXXX| 25.16 12.811 39.931 34.179 1498.9928 10:57:01.87M 2015-10-30T10:57:28.420Z|I-OCEAN7-304-XXXX| 25.10 12.811 39.931 34.178 1498.9928 10:57:02.09M 2015-10-30T10:57:28.625Z|I-OCEAN7-304-XXXX| 25.13 12.812 39.932 34.178 1498.9941 10:57:02.29M 2015-10-30T10:57:28.824Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.932 34.178 1498.9951 10:57:02.49M 2015-10-30T10:57:29.024Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.932 34.179 1498.9966 10:57:02.69M 2015-10-30T10:57:29.235Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.936 34.182 1499.0013 10:57:02.88M 2015-10-30T10:57:29.435Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.936 34.182 1499.0017 10:57:03.11M 2015-10-30T10:57:29.640Z|I-OCEAN7-304-XXXX| 25.26 12.813 39.937 34.182 1499.0044 10:57:03.31M 2015-10-30T10:57:29.840Z|I-OCEAN7-304-XXXX| 25.27 12.813 39.937 34.182 1499.0057 10:57:03.50M 2015-10-30T10:57:30.045Z|I-OCEAN7-304-XXXX| 25.28 12.813 39.937 34.182 1499.0066 10:57:03.70M 2015-10-30T10:57:30.245Z|I-OCEAN7-304-XXXX| 25.30 12.814 39.937 34.181 1499.0071 10:57:03.90M 2015-10-30T10:57:30.450Z|I-OCEAN7-304-XXXX| 25.30 12.814 39.937 34.181 1499.0082 10:57:04.12M 2015-10-30T10:57:30.655Z|I-OCEAN7-304-XXXX| 25.33 12.814 39.938 34.182 1499.0106 10:57:04.32M 2015-10-30T10:57:30.860Z|I-OCEAN7-304-XXXX| 25.34 12.814 39.938 34.182 1499.0109 10:57:04.52M 2015-10-30T10:57:31.060Z|I-OCEAN7-304-XXXX| 25.37 12.814 39.938 34.181 1499.0110 10:57:04.72M 2015-10-30T10:57:31.260Z|I-OCEAN7-304-XXXX| 25.36 12.814 39.937 34.181 1499.0094 10:57:04.92M 2015-10-30T10:57:31.480Z|I-OCEAN7-304-XXXX| 25.36 12.814 39.936 34.180 1499.0087 10:57:05.13M 2015-10-30T10:57:31.670Z|I-OCEAN7-304-XXXX| 25.38 12.814 39.937 34.180 1499.0098 10:57:05.35M 2015-10-30T10:57:31.875Z|I-OCEAN7-304-XXXX| 25.38 12.814 39.936 34.180 1499.0101 10:57:05.53M 2015-10-30T10:57:32.075Z|I-OCEAN7-304-XXXX| 25.38 12.815 39.936 34.179 1499.0098 10:57:05.73M 2015-10-30T10:57:32.275Z|I-OCEAN7-304-XXXX| 25.33 12.815 39.936 34.179 1499.0088 10:57:05.93M 2015-10-30T10:57:32.480Z|I-OCEAN7-304-XXXX| 25.33 12.815 39.936 34.180 1499.0093 10:57:06.15M 2015-10-30T10:57:32.685Z|I-OCEAN7-304-XXXX| 25.33 12.815 39.936 34.180 1499.0096 10:57:06.35M 2015-10-30T10:57:32.885Z|I-OCEAN7-304-XXXX| 25.33 12.814 39.933 34.177 1499.0051 10:57:06.55M 2015-10-30T10:57:33.085Z|I-OCEAN7-304-XXXX| 25.33 12.814 39.933 34.177 1499.0042 10:57:06.75M 2015-10-30T10:57:33.290Z|I-OCEAN7-304-XXXX| 25.33 12.814 39.932 34.176 1499.0035 10:57:06.94M 2015-10-30T10:57:33.495Z|I-OCEAN7-304-XXXX| 25.33 12.814 39.931 34.175 1499.0028 10:57:07.16M 2015-10-30T10:57:33.700Z|I-OCEAN7-304-XXXX| 25.29 12.814 39.930 34.175 1499.0011 10:57:07.36M 2015-10-30T10:57:33.900Z|I-OCEAN7-304-XXXX| 25.26 12.814 39.929 34.174 1498.9995 10:57:07.56M 2015-10-30T10:57:34.105Z|I-OCEAN7-304-XXXX| 25.23 12.814 39.929 34.174 1498.9983 10:57:07.76M 2015-10-30T10:57:34.305Z|I-OCEAN7-304-XXXX| 25.20 12.814 39.938 34.182 1499.0081 10:57:07.96M 2015-10-30T10:57:34.510Z|I-OCEAN7-304-XXXX| 25.19 12.814 39.939 34.183 1499.0096 10:57:08.18M 2015-10-30T10:57:34.715Z|I-OCEAN7-304-XXXX| 25.18 12.814 39.939 34.183 1499.0096 10:57:08.38M 2015-10-30T10:57:34.915Z|I-OCEAN7-304-XXXX| 25.19 12.814 39.938 34.182 1499.0084 10:57:08.58M 2015-10-30T10:57:35.120Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.938 34.182 1499.0081 10:57:08.78M 2015-10-30T10:57:35.325Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.932 34.176 1499.0011 10:57:09.00M 2015-10-30T10:57:35.525Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.932 34.175 1499.0018 10:57:09.20M 2015-10-30T10:57:35.731Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.931 34.175 1499.0015 10:57:09.39M 2015-10-30T10:57:35.945Z|I-OCEAN7-304-XXXX| 25.10 12.815 39.931 34.175 1499.0002 10:57:09.59M 2015-10-30T10:57:36.135Z|I-OCEAN7-304-XXXX| 25.10 12.815 39.931 34.175 1499.0005 10:57:09.81M 2015-10-30T10:57:36.335Z|I-OCEAN7-304-XXXX| 25.13 12.814 39.932 34.176 1499.0005 10:57:10.01M 2015-10-30T10:57:36.540Z|I-OCEAN7-304-XXXX| 25.13 12.814 39.931 34.176 1498.9995 10:57:10.21M 2015-10-30T10:57:36.745Z|I-OCEAN7-304-XXXX| 25.12 12.814 39.931 34.175 1498.9985 10:57:10.41M 2015-10-30T10:57:36.950Z|I-OCEAN7-304-XXXX| 25.12 12.814 39.931 34.175 1498.9982 10:57:10.61M 2015-10-30T10:57:37.150Z|I-OCEAN7-304-XXXX| 25.14 12.814 39.932 34.176 1498.9998 10:57:10.81M 2015-10-30T10:57:37.355Z|I-OCEAN7-304-XXXX| 25.14 12.814 39.932 34.177 1499.0000 10:57:11.02M 2015-10-30T10:57:37.555Z|I-OCEAN7-304-XXXX| 25.14 12.814 39.932 34.177 1498.9999 10:57:11.22M 2015-10-30T10:57:37.760Z|I-OCEAN7-304-XXXX| 25.14 12.814 39.933 34.177 1499.0005 10:57:11.42M 2015-10-30T10:57:37.960Z|I-OCEAN7-304-XXXX| 25.14 12.814 39.933 34.177 1499.0006 10:57:11.62M 2015-10-30T10:57:38.168Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.932 34.177 1499.0000 10:57:11.82M 2015-10-30T10:57:38.370Z|I-OCEAN7-304-XXXX| 25.19 12.814 39.935 34.180 1499.0032 10:57:12.04M 2015-10-30T10:57:38.608Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.930 34.175 1498.9971 10:57:12.24M 2015-10-30T10:57:38.775Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.929 34.174 1498.9958 10:57:12.44M 2015-10-30T10:57:38.980Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.929 34.174 1498.9957 10:57:12.64M 2015-10-30T10:57:39.180Z|I-OCEAN7-304-XXXX| 25.15 12.814 39.928 34.173 1498.9952 10:57:12.84M 2015-10-30T10:57:39.385Z|I-OCEAN7-304-XXXX| 25.15 12.814 39.928 34.173 1498.9954 10:57:13.06M 2015-10-30T10:57:39.590Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.928 34.173 1498.9958 10:57:13.25M 2015-10-30T10:57:39.790Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.928 34.173 1498.9956 10:57:13.45M 2015-10-30T10:57:39.995Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.929 34.174 1498.9963 10:57:13.65M 2015-10-30T10:57:40.195Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.929 34.174 1498.9967 10:57:13.85M 2015-10-30T10:57:40.415Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.930 34.175 1498.9976 10:57:14.07M 2015-10-30T10:57:40.600Z|I-OCEAN7-304-XXXX| 25.14 12.814 39.930 34.175 1498.9979 10:57:14.29M 2015-10-30T10:57:40.807Z|I-OCEAN7-304-XXXX| 25.14 12.814 39.930 34.175 1498.9982 10:57:14.47M 2015-10-30T10:57:41.010Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.931 34.175 1498.9995 10:57:14.67M 2015-10-30T10:57:41.210Z|I-OCEAN7-304-XXXX| 25.12 12.814 39.931 34.175 1498.9991 10:57:14.87M 2015-10-30T10:57:41.415Z|I-OCEAN7-304-XXXX| 25.12 12.814 39.932 34.176 1499.0009 10:57:15.08M 2015-10-30T10:57:41.615Z|I-OCEAN7-304-XXXX| 25.12 12.815 39.934 34.177 1499.0027 10:57:15.28M 2015-10-30T10:57:41.820Z|I-OCEAN7-304-XXXX| 25.12 12.815 39.938 34.182 1499.0085 10:57:15.48M 2015-10-30T10:57:42.020Z|I-OCEAN7-304-XXXX| 25.12 12.815 39.939 34.183 1499.0094 10:57:15.68M 2015-10-30T10:57:42.225Z|I-OCEAN7-304-XXXX| 25.12 12.814 39.939 34.183 1499.0085 10:57:15.88M 2015-10-30T10:57:42.430Z|I-OCEAN7-304-XXXX| 25.12 12.816 39.940 34.182 1499.0134 10:57:16.10M 2015-10-30T10:57:42.635Z|I-OCEAN7-304-XXXX| 25.12 12.816 39.939 34.181 1499.0137 10:57:16.30M 2015-10-30T10:57:42.835Z|I-OCEAN7-304-XXXX| 25.14 12.816 39.939 34.181 1499.0135 10:57:16.50M 2015-10-30T10:57:43.035Z|I-OCEAN7-304-XXXX| 25.14 12.817 39.938 34.179 1499.0121 10:57:16.70M 2015-10-30T10:57:43.240Z|I-OCEAN7-304-XXXX| 25.14 12.817 39.936 34.178 1499.0104 10:57:16.89M 2015-10-30T10:57:43.445Z|I-OCEAN7-304-XXXX| 25.14 12.817 39.935 34.177 1499.0098 10:57:17.11M 2015-10-30T10:57:43.650Z|I-OCEAN7-304-XXXX| 25.15 12.817 39.935 34.177 1499.0096 10:57:17.32M 2015-10-30T10:57:43.850Z|I-OCEAN7-304-XXXX| 25.18 12.817 39.935 34.177 1499.0104 10:57:17.52M 2015-10-30T10:57:44.050Z|I-OCEAN7-304-XXXX| 25.18 12.817 39.928 34.170 1499.0022 10:57:17.71M 2015-10-30T10:57:44.260Z|I-OCEAN7-304-XXXX| 25.19 12.817 39.927 34.169 1499.0010 10:57:17.91M 2015-10-30T10:57:44.455Z|I-OCEAN7-304-XXXX| 25.22 12.816 39.928 34.171 1499.0029 10:57:18.13M 2015-10-30T10:57:44.665Z|I-OCEAN7-304-XXXX| 25.22 12.816 39.928 34.171 1499.0021 10:57:18.33M 2015-10-30T10:57:44.880Z|I-OCEAN7-304-XXXX| 25.19 12.816 39.928 34.171 1499.0006 10:57:18.53M 2015-10-30T10:57:45.087Z|I-OCEAN7-304-XXXX| 25.24 12.816 39.928 34.171 1499.0011 10:57:18.74M 2015-10-30T10:57:45.270Z|I-OCEAN7-304-XXXX| 25.23 12.815 39.928 34.172 1499.0005 10:57:18.93M 2015-10-30T10:57:45.475Z|I-OCEAN7-304-XXXX| 25.23 12.815 39.928 34.172 1498.9999 10:57:19.14M 2015-10-30T10:57:45.675Z|I-OCEAN7-304-XXXX| 25.25 12.815 39.929 34.173 1499.0001 10:57:19.34M 2015-10-30T10:57:45.880Z|I-OCEAN7-304-XXXX| 25.25 12.815 39.929 34.173 1499.0005 10:57:19.54M 2015-10-30T10:57:46.085Z|I-OCEAN7-304-XXXX| 25.25 12.815 39.928 34.172 1498.9999 10:57:19.74M 2015-10-30T10:57:46.285Z|I-OCEAN7-304-XXXX| 25.24 12.815 39.927 34.171 1498.9985 10:57:19.94M 2015-10-30T10:57:46.490Z|I-OCEAN7-304-XXXX| 25.20 12.815 39.926 34.170 1498.9969 10:57:20.16M 2015-10-30T10:57:46.695Z|I-OCEAN7-304-XXXX| 25.20 12.815 39.932 34.176 1499.0039 10:57:20.36M 2015-10-30T10:57:46.895Z|I-OCEAN7-304-XXXX| 25.25 12.815 39.934 34.177 1499.0065 10:57:20.56M 2015-10-30T10:57:47.095Z|I-OCEAN7-304-XXXX| 25.25 12.815 39.936 34.179 1499.0093 10:57:20.75M 2015-10-30T10:57:47.300Z|I-OCEAN7-304-XXXX| 25.25 12.815 39.939 34.182 1499.0127 10:57:20.95M 2015-10-30T10:57:47.505Z|I-OCEAN7-304-XXXX| 25.20 12.815 39.940 34.182 1499.0125 10:57:21.17M 2015-10-30T10:57:47.705Z|I-OCEAN7-304-XXXX| 25.21 12.815 39.935 34.178 1499.0078 10:57:21.37M 2015-10-30T10:57:47.915Z|I-OCEAN7-304-XXXX| 25.21 12.815 39.934 34.177 1499.0060 10:57:21.57M 2015-10-30T10:57:48.115Z|I-OCEAN7-304-XXXX| 25.21 12.815 39.933 34.176 1499.0043 10:57:21.77M 2015-10-30T10:57:48.315Z|I-OCEAN7-304-XXXX| 25.18 12.815 39.931 34.174 1499.0027 10:57:21.97M 2015-10-30T10:57:48.520Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.931 34.177 1498.9965 10:57:22.19M 2015-10-30T10:57:48.725Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.932 34.178 1498.9962 10:57:22.39M 2015-10-30T10:57:48.925Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.933 34.180 1498.9963 10:57:22.59M 2015-10-30T10:57:49.132Z|I-OCEAN7-304-XXXX| 25.16 12.811 39.934 34.180 1498.9966 10:57:22.79M 2015-10-30T10:57:49.350Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.934 34.181 1498.9961 10:57:23.01M 2015-10-30T10:57:49.535Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.935 34.182 1498.9961 10:57:23.22M 2015-10-30T10:57:49.740Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.934 34.181 1498.9956 10:57:23.41M 2015-10-30T10:57:49.940Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.934 34.182 1498.9950 10:57:23.60M 2015-10-30T10:57:50.145Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.938 34.185 1498.9991 10:57:23.80M 2015-10-30T10:57:50.345Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.935 34.182 1498.9966 10:57:24.02M 2015-10-30T10:57:50.551Z|I-OCEAN7-304-XXXX| 25.14 12.811 39.934 34.182 1498.9961 10:57:24.22M 2015-10-30T10:57:50.755Z|I-OCEAN7-304-XXXX| 25.15 12.811 39.934 34.182 1498.9961 10:57:24.42M 2015-10-30T10:57:50.960Z|I-OCEAN7-304-XXXX| 25.18 12.811 39.934 34.182 1498.9960 10:57:24.62M 2015-10-30T10:57:51.160Z|I-OCEAN7-304-XXXX| 25.16 12.811 39.934 34.181 1498.9954 10:57:24.82M 2015-10-30T10:57:51.365Z|I-OCEAN7-304-XXXX| 25.16 12.811 39.934 34.182 1498.9955 10:57:25.04M 2015-10-30T10:57:51.566Z|I-OCEAN7-304-XXXX| 25.21 12.811 39.935 34.182 1498.9967 10:57:25.23M 2015-10-30T10:57:51.771Z|I-OCEAN7-304-XXXX| 25.22 12.811 39.936 34.183 1498.9983 10:57:25.43M 2015-10-30T10:57:51.971Z|I-OCEAN7-304-XXXX| 25.19 12.811 39.936 34.183 1498.9990 10:57:25.63M 2015-10-30T10:57:52.175Z|I-OCEAN7-304-XXXX| 25.23 12.811 39.937 34.184 1499.0002 10:57:25.83M 2015-10-30T10:57:52.375Z|I-OCEAN7-304-XXXX| 25.20 12.811 39.937 34.184 1498.9993 10:57:26.05M 2015-10-30T10:57:52.581Z|I-OCEAN7-304-XXXX| 25.23 12.811 39.937 34.184 1499.0004 10:57:26.25M 2015-10-30T10:57:52.786Z|I-OCEAN7-304-XXXX| 25.23 12.811 39.936 34.183 1498.9988 10:57:26.45M 2015-10-30T10:57:52.991Z|I-OCEAN7-304-XXXX| 25.25 12.811 39.936 34.183 1498.9998 10:57:26.65M 2015-10-30T10:57:53.191Z|I-OCEAN7-304-XXXX| 25.21 12.811 39.937 34.184 1498.9994 10:57:26.85M 2015-10-30T10:57:53.396Z|I-OCEAN7-304-XXXX| 25.22 12.810 39.937 34.184 1498.9988 10:57:27.07M 2015-10-30T10:57:53.601Z|I-OCEAN7-304-XXXX| 25.22 12.810 39.936 34.184 1498.9978 10:57:27.26M 2015-10-30T10:57:53.816Z|I-OCEAN7-304-XXXX| 25.20 12.810 39.936 34.184 1498.9968 10:57:27.47M 2015-10-30T10:57:54.006Z|I-OCEAN7-304-XXXX| 25.19 12.810 39.936 34.184 1498.9972 10:57:27.68M 2015-10-30T10:57:54.206Z|I-OCEAN7-304-XXXX| 25.20 12.810 39.937 34.185 1498.9973 10:57:27.86M 2015-10-30T10:57:54.411Z|I-OCEAN7-304-XXXX| 25.22 12.810 39.936 34.184 1498.9968 10:57:28.08M 2015-10-30T10:57:54.647Z|I-OCEAN7-304-XXXX| 25.19 12.810 39.935 34.184 1498.9944 10:57:28.28M 2015-10-30T10:57:54.816Z|I-OCEAN7-304-XXXX| 25.18 12.809 39.935 34.184 1498.9935 10:57:28.48M 2015-10-30T10:57:55.021Z|I-OCEAN7-304-XXXX| 25.18 12.809 39.935 34.184 1498.9933 10:57:28.68M 2015-10-30T10:57:55.221Z|I-OCEAN7-304-XXXX| 25.16 12.809 39.935 34.184 1498.9935 10:57:28.88M 2015-10-30T10:57:55.426Z|I-OCEAN7-304-XXXX| 25.16 12.809 39.936 34.184 1498.9941 10:57:29.09M 2015-10-30T10:57:55.626Z|I-OCEAN7-304-XXXX| 25.12 12.809 39.935 34.184 1498.9933 10:57:29.29M 2015-10-30T10:57:55.831Z|I-OCEAN7-304-XXXX| 25.08 12.809 39.935 34.184 1498.9927 10:57:29.49M 2015-10-30T10:57:56.036Z|I-OCEAN7-304-XXXX| 25.08 12.809 39.936 34.185 1498.9928 10:57:29.69M 2015-10-30T10:57:56.236Z|I-OCEAN7-304-XXXX| 25.13 12.809 39.935 34.184 1498.9934 10:57:29.89M 2015-10-30T10:57:56.441Z|I-OCEAN7-304-XXXX| 25.08 12.809 39.935 34.183 1498.9918 10:57:30.11M 2015-10-30T10:57:56.641Z|I-OCEAN7-304-XXXX| 25.08 12.809 39.934 34.183 1498.9913 10:57:30.31M 2015-10-30T10:57:56.841Z|I-OCEAN7-304-XXXX| 25.08 12.809 39.934 34.183 1498.9916 10:57:30.51M 2015-10-30T10:57:57.046Z|I-OCEAN7-304-XXXX| 25.07 12.810 39.935 34.183 1498.9927 10:57:30.71M 2015-10-30T10:57:57.251Z|I-OCEAN7-304-XXXX| 25.07 12.810 39.935 34.183 1498.9940 10:57:30.90M 2015-10-30T10:57:57.456Z|I-OCEAN7-304-XXXX| 25.08 12.811 39.935 34.183 1498.9951 10:57:31.12M 2015-10-30T10:57:57.656Z|I-OCEAN7-304-XXXX| 25.14 12.811 39.935 34.182 1498.9969 10:57:31.32M 2015-10-30T10:57:57.861Z|I-OCEAN7-304-XXXX| 25.14 12.811 39.935 34.182 1498.9972 10:57:31.52M 2015-10-30T10:57:58.066Z|I-OCEAN7-304-XXXX| 25.14 12.811 39.935 34.182 1498.9978 10:57:31.72M 2015-10-30T10:57:58.286Z|I-OCEAN7-304-XXXX| 25.14 12.811 39.935 34.181 1498.9971 10:57:31.92M 2015-10-30T10:57:58.471Z|I-OCEAN7-304-XXXX| 25.15 12.811 39.934 34.180 1498.9963 10:57:32.16M 2015-10-30T10:57:58.676Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.933 34.180 1498.9972 10:57:32.34M 2015-10-30T10:57:58.876Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.933 34.179 1498.9968 10:57:32.54M 2015-10-30T10:57:59.081Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.932 34.179 1498.9955 10:57:32.74M 2015-10-30T10:57:59.281Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.932 34.179 1498.9963 10:57:32.94M 2015-10-30T10:57:59.486Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.933 34.179 1498.9974 10:57:33.15M 2015-10-30T10:57:59.686Z|I-OCEAN7-304-XXXX| 25.19 12.813 39.933 34.178 1498.9988 10:57:33.36M 2015-10-30T10:57:59.891Z|I-OCEAN7-304-XXXX| 25.21 12.813 39.932 34.178 1498.9985 10:57:33.55M 2015-10-30T10:58:00.091Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.932 34.177 1498.9984 10:57:33.75M 2015-10-30T10:58:00.296Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.931 34.176 1498.9979 10:57:33.95M 2015-10-30T10:58:00.528Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.930 34.175 1498.9968 10:57:34.17M 2015-10-30T10:58:00.701Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.929 34.175 1498.9962 10:57:34.37M 2015-10-30T10:58:00.906Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.929 34.174 1498.9960 10:57:34.57M 2015-10-30T10:58:01.106Z|I-OCEAN7-304-XXXX| 25.23 12.813 39.929 34.174 1498.9960 10:57:34.77M 2015-10-30T10:58:01.316Z|I-OCEAN7-304-XXXX| 25.24 12.813 39.929 34.175 1498.9967 10:57:34.96M 2015-10-30T10:58:01.516Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.929 34.174 1498.9971 10:57:35.19M 2015-10-30T10:58:01.716Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.929 34.174 1498.9963 10:57:35.39M 2015-10-30T10:58:01.916Z|I-OCEAN7-304-XXXX| 25.20 12.813 39.933 34.179 1499.0006 10:57:35.58M 2015-10-30T10:58:02.126Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.934 34.180 1499.0021 10:57:35.78M 2015-10-30T10:58:02.326Z|I-OCEAN7-304-XXXX| 25.19 12.813 39.935 34.181 1499.0027 10:57:36.00M 2015-10-30T10:58:02.533Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.936 34.181 1499.0029 10:57:36.20M 2015-10-30T10:58:02.751Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.937 34.182 1499.0034 10:57:36.40M 2015-10-30T10:58:02.936Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.937 34.182 1499.0040 10:57:36.61M 2015-10-30T10:58:03.141Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.937 34.182 1499.0050 10:57:36.80M 2015-10-30T10:58:03.341Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.938 34.183 1499.0045 10:57:37.02M 2015-10-30T10:58:03.546Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.939 34.184 1499.0068 10:57:37.22M 2015-10-30T10:58:03.746Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.935 34.180 1499.0015 10:57:37.41M 2015-10-30T10:58:03.951Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.934 34.180 1499.0006 10:57:37.61M 2015-10-30T10:58:04.151Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.934 34.180 1498.9998 10:57:37.81M 2015-10-30T10:58:04.356Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.934 34.179 1498.9989 10:57:38.03M 2015-10-30T10:58:04.562Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.933 34.179 1498.9979 10:57:38.23M 2015-10-30T10:58:04.761Z|I-OCEAN7-304-XXXX| 25.13 12.812 39.932 34.178 1498.9965 10:57:38.43M 2015-10-30T10:58:04.966Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.932 34.178 1498.9965 10:57:38.63M 2015-10-30T10:58:05.166Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.931 34.177 1498.9956 10:57:38.83M 2015-10-30T10:58:05.371Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.931 34.177 1498.9950 10:57:39.04M 2015-10-30T10:58:05.576Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.930 34.176 1498.9949 10:57:39.24M 2015-10-30T10:58:05.776Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.932 34.178 1498.9966 10:57:39.44M 2015-10-30T10:58:05.981Z|I-OCEAN7-304-XXXX| 25.11 12.812 39.932 34.179 1498.9952 10:57:39.64M 2015-10-30T10:58:06.181Z|I-OCEAN7-304-XXXX| 25.11 12.812 39.933 34.179 1498.9951 10:57:39.84M 2015-10-30T10:58:06.386Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.933 34.180 1498.9971 10:57:40.06M 2015-10-30T10:58:06.591Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.934 34.180 1498.9968 10:57:40.26M 2015-10-30T10:58:06.796Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.934 34.180 1498.9973 10:57:40.46M 2015-10-30T10:58:06.996Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.933 34.180 1498.9968 10:57:40.66M 2015-10-30T10:58:07.216Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.936 34.182 1499.0010 10:57:40.86M 2015-10-30T10:58:07.401Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.937 34.183 1499.0017 10:57:41.09M 2015-10-30T10:58:07.601Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.937 34.183 1499.0033 10:57:41.27M 2015-10-30T10:58:07.806Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.938 34.184 1499.0044 10:57:41.47M 2015-10-30T10:58:08.011Z|I-OCEAN7-304-XXXX| 25.25 12.812 39.933 34.179 1498.9998 10:57:41.67M 2015-10-30T10:58:08.211Z|I-OCEAN7-304-XXXX| 25.24 12.811 39.932 34.179 1498.9955 10:57:41.87M 2015-10-30T10:58:08.421Z|I-OCEAN7-304-XXXX| 25.25 12.811 39.932 34.179 1498.9946 10:57:42.09M 2015-10-30T10:58:08.621Z|I-OCEAN7-304-XXXX| 25.29 12.811 39.931 34.179 1498.9938 10:57:42.29M 2015-10-30T10:58:08.826Z|I-OCEAN7-304-XXXX| 25.32 12.810 39.930 34.178 1498.9928 10:57:42.49M 2015-10-30T10:58:09.026Z|I-OCEAN7-304-XXXX| 25.28 12.810 39.930 34.178 1498.9904 10:57:42.69M 2015-10-30T10:58:09.231Z|I-OCEAN7-304-XXXX| 25.28 12.809 39.929 34.177 1498.9882 10:57:42.88M 2015-10-30T10:58:09.431Z|I-OCEAN7-304-XXXX| 25.26 12.809 39.928 34.177 1498.9865 10:57:43.11M 2015-10-30T10:58:09.636Z|I-OCEAN7-304-XXXX| 25.26 12.809 39.929 34.178 1498.9869 10:57:43.30M 2015-10-30T10:58:09.841Z|I-OCEAN7-304-XXXX| 25.26 12.809 39.930 34.179 1498.9880 10:57:43.50M 2015-10-30T10:58:10.041Z|I-OCEAN7-304-XXXX| 25.22 12.809 39.931 34.180 1498.9890 10:57:43.70M 2015-10-30T10:58:10.246Z|I-OCEAN7-304-XXXX| 25.25 12.809 39.932 34.181 1498.9908 10:57:43.90M 2015-10-30T10:58:10.446Z|I-OCEAN7-304-XXXX| 25.25 12.809 39.933 34.181 1498.9921 10:57:44.12M 2015-10-30T10:58:10.651Z|I-OCEAN7-304-XXXX| 25.25 12.810 39.933 34.182 1498.9934 10:57:44.32M 2015-10-30T10:58:10.851Z|I-OCEAN7-304-XXXX| 25.24 12.810 39.934 34.182 1498.9949 10:57:44.52M 2015-10-30T10:58:11.056Z|I-OCEAN7-304-XXXX| 25.21 12.810 39.935 34.183 1498.9952 10:57:44.72M 2015-10-30T10:58:11.261Z|I-OCEAN7-304-XXXX| 25.21 12.810 39.936 34.183 1498.9966 10:57:44.91M 2015-10-30T10:58:11.461Z|I-OCEAN7-304-XXXX| 25.20 12.810 39.936 34.183 1498.9968 10:57:45.13M 2015-10-30T10:58:11.682Z|I-OCEAN7-304-XXXX| 25.19 12.810 39.937 34.184 1498.9982 10:57:45.33M 2015-10-30T10:58:11.867Z|I-OCEAN7-304-XXXX| 25.18 12.810 39.935 34.183 1498.9965 10:57:45.55M 2015-10-30T10:58:12.071Z|I-OCEAN7-304-XXXX| 25.18 12.811 39.935 34.182 1498.9963 10:57:45.73M 2015-10-30T10:58:12.276Z|I-OCEAN7-304-XXXX| 25.18 12.811 39.935 34.182 1498.9969 10:57:45.93M 2015-10-30T10:58:12.476Z|I-OCEAN7-304-XXXX| 25.14 12.811 39.935 34.182 1498.9969 10:57:46.15M 2015-10-30T10:58:12.682Z|I-OCEAN7-304-XXXX| 25.10 12.811 39.936 34.183 1498.9984 10:57:46.35M 2015-10-30T10:58:12.882Z|I-OCEAN7-304-XXXX| 25.10 12.812 39.937 34.183 1498.9999 10:57:46.55M 2015-10-30T10:58:13.086Z|I-OCEAN7-304-XXXX| 25.10 12.812 39.937 34.183 1499.0012 10:57:46.75M 2015-10-30T10:58:13.292Z|I-OCEAN7-304-XXXX| 25.10 12.812 39.937 34.182 1499.0013 10:57:46.94M 2015-10-30T10:58:13.492Z|I-OCEAN7-304-XXXX| 25.07 12.813 39.937 34.182 1499.0016 10:57:47.16M 2015-10-30T10:58:13.696Z|I-OCEAN7-304-XXXX| 25.05 12.812 39.936 34.183 1498.9983 10:57:47.36M 2015-10-30T10:58:13.896Z|I-OCEAN7-304-XXXX| 25.05 12.812 39.936 34.183 1498.9978 10:57:47.56M 2015-10-30T10:58:14.102Z|I-OCEAN7-304-XXXX| 25.05 12.811 39.936 34.182 1498.9972 10:57:47.76M 2015-10-30T10:58:14.306Z|I-OCEAN7-304-XXXX| 25.06 12.811 39.935 34.182 1498.9960 10:57:47.96M 2015-10-30T10:58:14.506Z|I-OCEAN7-304-XXXX| 25.06 12.811 39.935 34.182 1498.9956 10:57:48.18M 2015-10-30T10:58:14.706Z|I-OCEAN7-304-XXXX| 25.07 12.811 39.934 34.181 1498.9941 10:57:48.38M 2015-10-30T10:58:14.917Z|I-OCEAN7-304-XXXX| 25.07 12.811 39.933 34.180 1498.9930 10:57:48.57M 2015-10-30T10:58:15.117Z|I-OCEAN7-304-XXXX| 25.09 12.810 39.932 34.180 1498.9915 10:57:48.78M 2015-10-30T10:58:15.328Z|I-OCEAN7-304-XXXX| 25.10 12.810 39.931 34.179 1498.9906 10:57:48.97M 2015-10-30T10:58:15.521Z|I-OCEAN7-304-XXXX| 25.15 12.811 39.930 34.178 1498.9910 10:57:49.19M 2015-10-30T10:58:15.727Z|I-OCEAN7-304-XXXX| 25.15 12.811 39.931 34.178 1498.9922 10:57:49.39M 2015-10-30T10:58:15.968Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.931 34.178 1498.9937 10:57:49.59M 2015-10-30T10:58:16.152Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.931 34.177 1498.9943 10:57:49.79M 2015-10-30T10:58:16.337Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.931 34.177 1498.9961 10:57:50.03M 2015-10-30T10:58:16.537Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.932 34.178 1498.9969 10:57:50.21M 2015-10-30T10:58:16.737Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.932 34.178 1498.9973 10:57:50.41M 2015-10-30T10:58:16.947Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.932 34.178 1498.9978 10:57:50.60M 2015-10-30T10:58:17.147Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.932 34.177 1498.9969 10:57:50.81M 2015-10-30T10:58:17.352Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.931 34.177 1498.9961 10:57:51.02M 2015-10-30T10:58:17.552Z|I-OCEAN7-304-XXXX| 25.24 12.812 39.930 34.176 1498.9952 10:57:51.23M 2015-10-30T10:58:17.757Z|I-OCEAN7-304-XXXX| 25.24 12.812 39.929 34.175 1498.9948 10:57:51.42M 2015-10-30T10:58:17.962Z|I-OCEAN7-304-XXXX| 25.24 12.812 39.929 34.175 1498.9948 10:57:51.62M 2015-10-30T10:58:18.162Z|I-OCEAN7-304-XXXX| 25.24 12.813 39.929 34.174 1498.9945 10:57:51.82M 2015-10-30T10:58:18.367Z|I-OCEAN7-304-XXXX| 25.24 12.813 39.924 34.170 1498.9894 10:57:52.04M 2015-10-30T10:58:18.607Z|I-OCEAN7-304-XXXX| 25.26 12.812 39.923 34.170 1498.9888 10:57:52.24M 2015-10-30T10:58:18.772Z|I-OCEAN7-304-XXXX| 25.25 12.812 39.923 34.170 1498.9874 10:57:52.44M 2015-10-30T10:58:18.977Z|I-OCEAN7-304-XXXX| 25.28 12.812 39.923 34.170 1498.9868 10:57:52.64M 2015-10-30T10:58:19.177Z|I-OCEAN7-304-XXXX| 25.28 12.811 39.923 34.171 1498.9858 10:57:52.84M 2015-10-30T10:58:19.382Z|I-OCEAN7-304-XXXX| 25.28 12.811 39.923 34.171 1498.9851 10:57:53.05M 2015-10-30T10:58:19.587Z|I-OCEAN7-304-XXXX| 25.30 12.811 39.923 34.171 1498.9852 10:57:53.26M 2015-10-30T10:58:19.787Z|I-OCEAN7-304-XXXX| 25.28 12.811 39.923 34.170 1498.9844 10:57:53.45M 2015-10-30T10:58:19.992Z|I-OCEAN7-304-XXXX| 25.24 12.811 39.923 34.171 1498.9838 10:57:53.65M 2015-10-30T10:58:20.192Z|I-OCEAN7-304-XXXX| 25.24 12.811 39.924 34.172 1498.9846 10:57:53.85M 2015-10-30T10:58:20.397Z|I-OCEAN7-304-XXXX| 25.23 12.811 39.925 34.172 1498.9857 10:57:54.07M 2015-10-30T10:58:20.617Z|I-OCEAN7-304-XXXX| 25.24 12.811 39.925 34.173 1498.9863 10:57:54.27M 2015-10-30T10:58:20.802Z|I-OCEAN7-304-XXXX| 25.24 12.811 39.926 34.173 1498.9884 10:57:54.48M 2015-10-30T10:58:21.007Z|I-OCEAN7-304-XXXX| 25.24 12.811 39.927 34.174 1498.9885 10:57:54.67M 2015-10-30T10:58:21.207Z|I-OCEAN7-304-XXXX| 25.22 12.811 39.927 34.174 1498.9886 10:57:54.87M 2015-10-30T10:58:21.412Z|I-OCEAN7-304-XXXX| 25.20 12.811 39.930 34.177 1498.9922 10:57:55.08M 2015-10-30T10:58:21.617Z|I-OCEAN7-304-XXXX| 25.19 12.811 39.930 34.177 1498.9927 10:57:55.28M 2015-10-30T10:58:21.817Z|I-OCEAN7-304-XXXX| 25.17 12.811 39.930 34.177 1498.9921 10:57:55.48M 2015-10-30T10:58:22.047Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.929 34.176 1498.9915 10:57:55.68M 2015-10-30T10:58:22.227Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.928 34.174 1498.9910 10:57:55.88M 2015-10-30T10:58:22.427Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.926 34.173 1498.9889 10:57:56.10M 2015-10-30T10:58:22.627Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.927 34.173 1498.9908 10:57:56.30M 2015-10-30T10:58:22.832Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.927 34.173 1498.9911 10:57:56.50M 2015-10-30T10:58:23.037Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.927 34.173 1498.9906 10:57:56.69M 2015-10-30T10:58:23.242Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.926 34.173 1498.9902 10:57:56.89M 2015-10-30T10:58:23.442Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.926 34.173 1498.9896 10:57:57.11M 2015-10-30T10:58:23.642Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.927 34.174 1498.9888 10:57:57.31M 2015-10-30T10:58:23.847Z|I-OCEAN7-304-XXXX| 25.11 12.812 39.928 34.174 1498.9897 10:57:57.51M 2015-10-30T10:58:24.047Z|I-OCEAN7-304-XXXX| 25.13 12.812 39.928 34.175 1498.9916 10:57:57.71M 2015-10-30T10:58:24.257Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.929 34.175 1498.9916 10:57:57.91M 2015-10-30T10:58:24.457Z|I-OCEAN7-304-XXXX| 25.09 12.812 39.929 34.175 1498.9908 10:57:58.13M 2015-10-30T10:58:24.662Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.929 34.175 1498.9912 10:57:58.33M 2015-10-30T10:58:24.862Z|I-OCEAN7-304-XXXX| 25.08 12.812 39.929 34.176 1498.9907 10:57:58.53M 2015-10-30T10:58:25.082Z|I-OCEAN7-304-XXXX| 25.08 12.812 39.929 34.176 1498.9908 10:57:58.73M 2015-10-30T10:58:25.267Z|I-OCEAN7-304-XXXX| 25.09 12.812 39.929 34.176 1498.9905 10:57:58.94M 2015-10-30T10:58:25.472Z|I-OCEAN7-304-XXXX| 25.05 12.812 39.929 34.176 1498.9901 10:57:59.14M 2015-10-30T10:58:25.887Z|I-OCEAN7-304-XXXX| 25.07 12.812 39.930 34.176 1498.9912 10:57:59.34M 2015-10-30T10:58:25.887Z|I-OCEAN7-304-XXXX| 25.07 12.812 39.929 34.176 1498.9916 10:57:59.63M 2015-10-30T10:58:26.087Z|I-OCEAN7-304-XXXX| 25.07 12.812 39.930 34.176 1498.9917 10:57:59.75M 2015-10-30T10:58:26.292Z|I-OCEAN7-304-XXXX| 25.07 12.812 39.929 34.176 1498.9916 10:57:59.94M 2015-10-30T10:58:26.492Z|I-OCEAN7-304-XXXX| 25.08 12.812 39.930 34.176 1498.9923 10:58:00.17M 2015-10-30T10:58:26.697Z|I-OCEAN7-304-XXXX| 25.08 12.812 39.929 34.175 1498.9919 10:58:00.36M 2015-10-30T10:58:26.902Z|I-OCEAN7-304-XXXX| 25.08 12.812 39.929 34.175 1498.9915 10:58:00.56M 2015-10-30T10:58:27.102Z|I-OCEAN7-304-XXXX| 25.10 12.812 39.929 34.175 1498.9910 10:58:00.76M 2015-10-30T10:58:27.307Z|I-OCEAN7-304-XXXX| 25.10 12.812 39.928 34.174 1498.9900 10:58:00.96M 2015-10-30T10:58:27.507Z|I-OCEAN7-304-XXXX| 25.11 12.812 39.927 34.173 1498.9893 10:58:01.18M 2015-10-30T10:58:27.712Z|I-OCEAN7-304-XXXX| 25.11 12.812 39.927 34.174 1498.9896 10:58:01.38M 2015-10-30T10:58:27.912Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.927 34.174 1498.9897 10:58:01.58M 2015-10-30T10:58:28.117Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.926 34.172 1498.9894 10:58:01.78M 2015-10-30T10:58:28.322Z|I-OCEAN7-304-XXXX| 25.14 12.811 39.926 34.174 1498.9868 10:58:02.00M 2015-10-30T10:58:28.527Z|I-OCEAN7-304-XXXX| 25.19 12.811 39.926 34.174 1498.9888 10:58:02.20M 2015-10-30T10:58:28.727Z|I-OCEAN7-304-XXXX| 25.16 12.811 39.928 34.175 1498.9895 10:58:02.40M 2015-10-30T10:58:28.934Z|I-OCEAN7-304-XXXX| 25.17 12.811 39.928 34.175 1498.9904 10:58:02.59M 2015-10-30T10:58:29.133Z|I-OCEAN7-304-XXXX| 25.22 12.811 39.929 34.176 1498.9918 10:58:02.79M 2015-10-30T10:58:29.337Z|I-OCEAN7-304-XXXX| 25.18 12.811 39.929 34.176 1498.9910 10:58:03.01M 2015-10-30T10:58:29.552Z|I-OCEAN7-304-XXXX| 25.22 12.811 39.928 34.175 1498.9911 10:58:03.21M 2015-10-30T10:58:29.747Z|I-OCEAN7-304-XXXX| 25.22 12.811 39.927 34.175 1498.9893 10:58:03.42M 2015-10-30T10:58:29.947Z|I-OCEAN7-304-XXXX| 25.25 12.811 39.929 34.176 1498.9915 10:58:03.61M 2015-10-30T10:58:30.152Z|I-OCEAN7-304-XXXX| 25.32 12.811 39.929 34.176 1498.9924 10:58:03.81M 2015-10-30T10:58:30.347Z|I-OCEAN7-304-XXXX| 25.32 12.811 39.929 34.176 1498.9922 10:58:04.03M 2015-10-30T10:58:30.557Z|I-OCEAN7-304-XXXX| 25.33 12.811 39.928 34.176 1498.9919 10:58:04.22M 2015-10-30T10:58:30.757Z|I-OCEAN7-304-XXXX| 25.33 12.811 39.928 34.175 1498.9915 10:58:04.42M 2015-10-30T10:58:30.962Z|I-OCEAN7-304-XXXX| 25.32 12.811 39.927 34.174 1498.9906 10:58:04.62M 2015-10-30T10:58:31.162Z|I-OCEAN7-304-XXXX| 25.27 12.811 39.925 34.172 1498.9875 10:58:04.82M 2015-10-30T10:58:31.367Z|I-OCEAN7-304-XXXX| 25.26 12.811 39.924 34.172 1498.9862 10:58:05.04M 2015-10-30T10:58:31.572Z|I-OCEAN7-304-XXXX| 25.26 12.811 39.928 34.175 1498.9901 10:58:05.24M 2015-10-30T10:58:31.772Z|I-OCEAN7-304-XXXX| 25.26 12.811 39.928 34.175 1498.9910 10:58:05.44M 2015-10-30T10:58:31.977Z|I-OCEAN7-304-XXXX| 25.27 12.811 39.928 34.175 1498.9912 10:58:05.64M 2015-10-30T10:58:32.177Z|I-OCEAN7-304-XXXX| 25.26 12.809 39.928 34.177 1498.9863 10:58:05.84M 2015-10-30T10:58:32.382Z|I-OCEAN7-304-XXXX| 25.25 12.809 39.928 34.177 1498.9857 10:58:06.06M 2015-10-30T10:58:32.587Z|I-OCEAN7-304-XXXX| 25.21 12.808 39.928 34.177 1498.9840 10:58:06.26M 2015-10-30T10:58:32.787Z|I-OCEAN7-304-XXXX| 25.20 12.809 39.927 34.176 1498.9851 10:58:06.46M 2015-10-30T10:58:32.992Z|I-OCEAN7-304-XXXX| 25.23 12.810 39.927 34.176 1498.9862 10:58:06.65M 2015-10-30T10:58:33.192Z|I-OCEAN7-304-XXXX| 25.21 12.810 39.927 34.175 1498.9857 10:58:06.85M 2015-10-30T10:58:33.397Z|I-OCEAN7-304-XXXX| 25.20 12.810 39.926 34.174 1498.9861 10:58:07.07M 2015-10-30T10:58:33.597Z|I-OCEAN7-304-XXXX| 25.17 12.810 39.926 34.174 1498.9852 10:58:07.27M 2015-10-30T10:58:33.802Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.925 34.173 1498.9849 10:58:07.47M 2015-10-30T10:58:34.022Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.925 34.172 1498.9850 10:58:07.67M 2015-10-30T10:58:34.207Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.925 34.172 1498.9856 10:58:07.88M 2015-10-30T10:58:34.412Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.924 34.172 1498.9855 10:58:08.09M 2015-10-30T10:58:34.617Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.924 34.171 1498.9844 10:58:08.28M 2015-10-30T10:58:34.817Z|I-OCEAN7-304-XXXX| 25.09 12.811 39.928 34.175 1498.9884 10:58:08.49M 2015-10-30T10:58:35.017Z|I-OCEAN7-304-XXXX| 25.08 12.811 39.928 34.175 1498.9884 10:58:08.68M 2015-10-30T10:58:35.223Z|I-OCEAN7-304-XXXX| 25.08 12.811 39.928 34.175 1498.9886 10:58:08.88M 2015-10-30T10:58:35.427Z|I-OCEAN7-304-XXXX| 25.08 12.812 39.928 34.175 1498.9894 10:58:09.10M 2015-10-30T10:58:35.632Z|I-OCEAN7-304-XXXX| 25.11 12.812 39.928 34.175 1498.9900 10:58:09.30M 2015-10-30T10:58:35.832Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.928 34.174 1498.9905 10:58:09.50M 2015-10-30T10:58:36.037Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.928 34.175 1498.9908 10:58:09.70M 2015-10-30T10:58:36.237Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.929 34.175 1498.9919 10:58:09.90M 2015-10-30T10:58:36.442Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.928 34.175 1498.9917 10:58:10.12M 2015-10-30T10:58:36.647Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.928 34.175 1498.9924 10:58:10.32M 2015-10-30T10:58:36.853Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.928 34.174 1498.9913 10:58:10.51M 2015-10-30T10:58:37.052Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.927 34.174 1498.9906 10:58:10.71M 2015-10-30T10:58:37.253Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.927 34.174 1498.9905 10:58:10.91M 2015-10-30T10:58:37.458Z|I-OCEAN7-304-XXXX| 25.21 12.811 39.927 34.174 1498.9895 10:58:11.13M 2015-10-30T10:58:37.663Z|I-OCEAN7-304-XXXX| 25.21 12.811 39.926 34.173 1498.9879 10:58:11.33M 2015-10-30T10:58:37.863Z|I-OCEAN7-304-XXXX| 25.19 12.811 39.925 34.172 1498.9866 10:58:11.53M 2015-10-30T10:58:38.068Z|I-OCEAN7-304-XXXX| 25.21 12.811 39.925 34.172 1498.9862 10:58:11.73M 2015-10-30T10:58:38.273Z|I-OCEAN7-304-XXXX| 25.18 12.811 39.925 34.173 1498.9852 10:58:11.93M 2015-10-30T10:58:38.488Z|I-OCEAN7-304-XXXX| 25.21 12.810 39.924 34.172 1498.9834 10:58:12.15M 2015-10-30T10:58:38.678Z|I-OCEAN7-304-XXXX| 25.21 12.810 39.924 34.172 1498.9830 10:58:12.36M 2015-10-30T10:58:38.877Z|I-OCEAN7-304-XXXX| 25.21 12.810 39.924 34.172 1498.9821 10:58:12.54M 2015-10-30T10:58:39.083Z|I-OCEAN7-304-XXXX| 25.22 12.809 39.924 34.173 1498.9819 10:58:12.74M 2015-10-30T10:58:39.283Z|I-OCEAN7-304-XXXX| 25.25 12.809 39.925 34.174 1498.9828 10:58:12.94M 2015-10-30T10:58:39.488Z|I-OCEAN7-304-XXXX| 25.20 12.809 39.925 34.174 1498.9819 10:58:13.16M 2015-10-30T10:58:39.693Z|I-OCEAN7-304-XXXX| 25.20 12.809 39.925 34.175 1498.9821 10:58:13.36M 2015-10-30T10:58:39.893Z|I-OCEAN7-304-XXXX| 25.22 12.809 39.926 34.175 1498.9830 10:58:13.56M 2015-10-30T10:58:40.128Z|I-OCEAN7-304-XXXX| 25.21 12.809 39.927 34.176 1498.9839 10:58:13.76M 2015-10-30T10:58:40.298Z|I-OCEAN7-304-XXXX| 25.15 12.809 39.927 34.177 1498.9828 10:58:13.96M 2015-10-30T10:58:40.503Z|I-OCEAN7-304-XXXX| 25.16 12.808 39.928 34.177 1498.9823 10:58:14.17M 2015-10-30T10:58:40.708Z|I-OCEAN7-304-XXXX| 25.19 12.808 39.928 34.178 1498.9838 10:58:14.37M 2015-10-30T10:58:40.908Z|I-OCEAN7-304-XXXX| 25.19 12.808 39.929 34.179 1498.9845 10:58:14.57M 2015-10-30T10:58:41.113Z|I-OCEAN7-304-XXXX| 25.19 12.808 39.930 34.179 1498.9852 10:58:14.77M 2015-10-30T10:58:41.328Z|I-OCEAN7-304-XXXX| 25.15 12.808 39.930 34.180 1498.9846 10:58:14.97M 2015-10-30T10:58:41.518Z|I-OCEAN7-304-XXXX| 25.14 12.808 39.930 34.180 1498.9845 10:58:15.19M 2015-10-30T10:58:41.723Z|I-OCEAN7-304-XXXX| 25.14 12.808 39.930 34.180 1498.9845 10:58:15.39M 2015-10-30T10:58:41.923Z|I-OCEAN7-304-XXXX| 25.11 12.808 39.930 34.180 1498.9843 10:58:15.59M 2015-10-30T10:58:42.128Z|I-OCEAN7-304-XXXX| 25.11 12.808 39.930 34.180 1498.9841 10:58:15.79M 2015-10-30T10:58:42.328Z|I-OCEAN7-304-XXXX| 25.11 12.808 39.930 34.179 1498.9838 10:58:16.01M 2015-10-30T10:58:42.533Z|I-OCEAN7-304-XXXX| 25.11 12.808 39.929 34.179 1498.9834 10:58:16.20M 2015-10-30T10:58:42.738Z|I-OCEAN7-304-XXXX| 25.07 12.808 39.929 34.179 1498.9821 10:58:16.40M 2015-10-30T10:58:42.958Z|I-OCEAN7-304-XXXX| 25.06 12.808 39.928 34.178 1498.9806 10:58:16.60M 2015-10-30T10:58:43.143Z|I-OCEAN7-304-XXXX| 25.08 12.808 39.928 34.178 1498.9806 10:58:16.82M 2015-10-30T10:58:43.348Z|I-OCEAN7-304-XXXX| 25.10 12.808 39.924 34.174 1498.9763 10:58:17.02M 2015-10-30T10:58:43.548Z|I-OCEAN7-304-XXXX| 25.15 12.808 39.923 34.173 1498.9773 10:58:17.22M 2015-10-30T10:58:43.753Z|I-OCEAN7-304-XXXX| 25.14 12.808 39.923 34.173 1498.9768 10:58:17.42M 2015-10-30T10:58:43.958Z|I-OCEAN7-304-XXXX| 25.16 12.808 39.923 34.173 1498.9781 10:58:17.62M 2015-10-30T10:58:44.158Z|I-OCEAN7-304-XXXX| 25.12 12.809 39.924 34.173 1498.9780 10:58:17.82M 2015-10-30T10:58:44.367Z|I-OCEAN7-304-XXXX| 25.10 12.809 39.921 34.171 1498.9757 10:58:18.04M 2015-10-30T10:58:44.563Z|I-OCEAN7-304-XXXX| 25.14 12.809 39.921 34.171 1498.9767 10:58:18.23M 2015-10-30T10:58:44.768Z|I-OCEAN7-304-XXXX| 25.18 12.809 39.921 34.171 1498.9780 10:58:18.43M 2015-10-30T10:58:44.973Z|I-OCEAN7-304-XXXX| 25.18 12.809 39.922 34.171 1498.9784 10:58:18.63M 2015-10-30T10:58:45.168Z|I-OCEAN7-304-XXXX| 25.15 12.809 39.922 34.171 1498.9788 10:58:18.83M 2015-10-30T10:58:45.378Z|I-OCEAN7-304-XXXX| 25.15 12.810 39.922 34.171 1498.9794 10:58:19.05M 2015-10-30T10:58:45.583Z|I-OCEAN7-304-XXXX| 25.19 12.810 39.922 34.170 1498.9803 10:58:19.25M 2015-10-30T10:58:45.783Z|I-OCEAN7-304-XXXX| 25.19 12.810 39.922 34.170 1498.9817 10:58:19.45M 2015-10-30T10:58:45.983Z|I-OCEAN7-304-XXXX| 25.19 12.811 39.922 34.170 1498.9830 10:58:19.65M 2015-10-30T10:58:46.188Z|I-OCEAN7-304-XXXX| 25.19 12.811 39.922 34.169 1498.9840 10:58:19.85M 2015-10-30T10:58:46.408Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.923 34.170 1498.9852 10:58:20.07M 2015-10-30T10:58:46.593Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.924 34.170 1498.9874 10:58:20.27M 2015-10-30T10:58:46.798Z|I-OCEAN7-304-XXXX| 25.24 12.812 39.925 34.171 1498.9900 10:58:20.46M 2015-10-30T10:58:46.998Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.926 34.173 1498.9900 10:58:20.66M 2015-10-30T10:58:47.203Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.927 34.174 1498.9910 10:58:20.86M 2015-10-30T10:58:47.423Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.927 34.174 1498.9900 10:58:21.08M 2015-10-30T10:58:47.608Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.927 34.174 1498.9905 10:58:21.29M 2015-10-30T10:58:47.813Z|I-OCEAN7-304-XXXX| 25.21 12.811 39.927 34.174 1498.9900 10:58:21.48M 2015-10-30T10:58:48.018Z|I-OCEAN7-304-XXXX| 25.21 12.813 39.916 34.162 1498.9806 10:58:21.68M 2015-10-30T10:58:48.248Z|I-OCEAN7-304-XXXX| 25.21 12.813 39.915 34.161 1498.9803 10:58:21.88M 2015-10-30T10:58:48.423Z|I-OCEAN7-304-XXXX| 25.19 12.813 39.916 34.162 1498.9812 10:58:22.09M 2015-10-30T10:58:48.623Z|I-OCEAN7-304-XXXX| 25.19 12.813 39.917 34.163 1498.9827 10:58:22.29M 2015-10-30T10:58:48.828Z|I-OCEAN7-304-XXXX| 25.19 12.814 39.918 34.163 1498.9846 10:58:22.49M 2015-10-30T10:58:49.028Z|I-OCEAN7-304-XXXX| 25.19 12.814 39.918 34.163 1498.9860 10:58:22.69M 2015-10-30T10:58:49.233Z|I-OCEAN7-304-XXXX| 25.19 12.815 39.919 34.163 1498.9872 10:58:22.89M 2015-10-30T10:58:49.438Z|I-OCEAN7-304-XXXX| 25.19 12.815 39.920 34.164 1498.9890 10:58:23.11M 2015-10-30T10:58:49.638Z|I-OCEAN7-304-XXXX| 25.18 12.814 39.921 34.165 1498.9889 10:58:23.31M 2015-10-30T10:58:49.843Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.921 34.166 1498.9880 10:58:23.51M 2015-10-30T10:58:50.048Z|I-OCEAN7-304-XXXX| 25.15 12.814 39.922 34.167 1498.9880 10:58:23.71M 2015-10-30T10:58:50.248Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.921 34.166 1498.9862 10:58:23.90M 2015-10-30T10:58:50.453Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.920 34.166 1498.9854 10:58:24.12M 2015-10-30T10:58:50.658Z|I-OCEAN7-304-XXXX| 25.12 12.813 39.921 34.166 1498.9849 10:58:24.32M 2015-10-30T10:58:50.858Z|I-OCEAN7-304-XXXX| 25.12 12.813 39.921 34.167 1498.9850 10:58:24.52M 2015-10-30T10:58:51.063Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.921 34.167 1498.9849 10:58:24.72M 2015-10-30T10:58:51.263Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.927 34.174 1498.9912 10:58:24.92M 2015-10-30T10:58:51.468Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.928 34.175 1498.9924 10:58:25.14M 2015-10-30T10:58:51.668Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.927 34.173 1498.9907 10:58:25.34M 2015-10-30T10:58:51.888Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.925 34.172 1498.9884 10:58:25.54M 2015-10-30T10:58:52.073Z|I-OCEAN7-304-XXXX| 25.17 12.811 39.924 34.171 1498.9855 10:58:25.75M 2015-10-30T10:58:52.278Z|I-OCEAN7-304-XXXX| 25.17 12.811 39.923 34.170 1498.9829 10:58:25.93M 2015-10-30T10:58:52.483Z|I-OCEAN7-304-XXXX| 25.17 12.811 39.922 34.170 1498.9812 10:58:26.15M 2015-10-30T10:58:52.683Z|I-OCEAN7-304-XXXX| 25.14 12.810 39.921 34.169 1498.9792 10:58:26.35M 2015-10-30T10:58:52.888Z|I-OCEAN7-304-XXXX| 25.14 12.810 39.920 34.168 1498.9789 10:58:26.55M 2015-10-30T10:58:53.093Z|I-OCEAN7-304-XXXX| 25.14 12.811 39.920 34.168 1498.9790 10:58:26.75M 2015-10-30T10:58:53.293Z|I-OCEAN7-304-XXXX| 25.19 12.811 39.921 34.168 1498.9803 10:58:26.95M 2015-10-30T10:58:53.498Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.917 34.165 1498.9753 10:58:27.17M 2015-10-30T10:58:53.698Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.918 34.166 1498.9763 10:58:27.37M 2015-10-30T10:58:53.903Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.919 34.166 1498.9775 10:58:27.57M 2015-10-30T10:58:54.103Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.919 34.166 1498.9784 10:58:27.77M 2015-10-30T10:58:54.308Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.920 34.167 1498.9803 10:58:27.96M 2015-10-30T10:58:54.513Z|I-OCEAN7-304-XXXX| 25.09 12.811 39.921 34.168 1498.9805 10:58:28.19M 2015-10-30T10:58:54.718Z|I-OCEAN7-304-XXXX| 25.09 12.811 39.920 34.168 1498.9806 10:58:28.38M 2015-10-30T10:58:54.918Z|I-OCEAN7-304-XXXX| 25.09 12.811 39.922 34.170 1498.9829 10:58:28.58M 2015-10-30T10:58:55.118Z|I-OCEAN7-304-XXXX| 25.09 12.812 39.923 34.170 1498.9845 10:58:28.78M 2015-10-30T10:58:55.329Z|I-OCEAN7-304-XXXX| 25.09 12.812 39.923 34.169 1498.9849 10:58:29.00M 2015-10-30T10:58:55.531Z|I-OCEAN7-304-XXXX| 25.11 12.813 39.922 34.168 1498.9854 10:58:29.20M 2015-10-30T10:58:55.734Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.922 34.168 1498.9854 10:58:29.40M 2015-10-30T10:58:55.933Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.920 34.167 1498.9838 10:58:29.60M 2015-10-30T10:58:56.138Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.919 34.166 1498.9833 10:58:29.80M 2015-10-30T10:58:56.358Z|I-OCEAN7-304-XXXX| 25.19 12.813 39.919 34.165 1498.9828 10:58:30.02M 2015-10-30T10:58:56.543Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.929 34.175 1498.9941 10:58:30.23M 2015-10-30T10:58:56.743Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.929 34.175 1498.9934 10:58:30.41M 2015-10-30T10:58:56.948Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.927 34.174 1498.9919 10:58:30.61M 2015-10-30T10:58:57.153Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.927 34.173 1498.9908 10:58:30.81M 2015-10-30T10:58:57.358Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.927 34.174 1498.9912 10:58:31.03M 2015-10-30T10:58:57.558Z|I-OCEAN7-304-XXXX| 25.23 12.812 39.927 34.173 1498.9919 10:58:31.23M 2015-10-30T10:58:57.763Z|I-OCEAN7-304-XXXX| 25.23 12.812 39.927 34.173 1498.9918 10:58:31.43M 2015-10-30T10:58:57.963Z|I-OCEAN7-304-XXXX| 25.23 12.812 39.931 34.177 1498.9961 10:58:31.63M 2015-10-30T10:58:58.170Z|I-OCEAN7-304-XXXX| 25.24 12.812 39.931 34.177 1498.9962 10:58:31.83M 2015-10-30T10:58:58.370Z|I-OCEAN7-304-XXXX| 25.27 12.812 39.931 34.177 1498.9965 10:58:32.05M 2015-10-30T10:58:58.608Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.931 34.177 1498.9951 10:58:32.24M 2015-10-30T10:58:58.778Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.922 34.169 1498.9858 10:58:32.44M 2015-10-30T10:58:58.978Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.919 34.166 1498.9825 10:58:32.64M 2015-10-30T10:58:59.183Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.920 34.166 1498.9839 10:58:32.84M 2015-10-30T10:58:59.384Z|I-OCEAN7-304-XXXX| 25.21 12.813 39.920 34.166 1498.9849 10:58:33.06M 2015-10-30T10:58:59.588Z|I-OCEAN7-304-XXXX| 25.21 12.813 39.923 34.169 1498.9890 10:58:33.26M 2015-10-30T10:58:59.788Z|I-OCEAN7-304-XXXX| 25.20 12.813 39.919 34.165 1498.9836 10:58:33.46M 2015-10-30T10:58:59.993Z|I-OCEAN7-304-XXXX| 25.19 12.813 39.919 34.165 1498.9832 10:58:33.66M 2015-10-30T10:59:00.193Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.918 34.164 1498.9824 10:58:33.86M 2015-10-30T10:59:00.398Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.918 34.164 1498.9812 10:58:34.07M 2015-10-30T10:59:00.608Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.918 34.164 1498.9812 10:58:34.27M 2015-10-30T10:59:00.824Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.918 34.164 1498.9807 10:58:34.47M 2015-10-30T10:59:01.011Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.918 34.164 1498.9807 10:58:34.69M 2015-10-30T10:59:01.214Z|I-OCEAN7-304-XXXX| 25.12 12.813 39.917 34.164 1498.9806 10:58:34.87M 2015-10-30T10:59:01.419Z|I-OCEAN7-304-XXXX| 25.12 12.813 39.918 34.164 1498.9816 10:58:35.09M 2015-10-30T10:59:01.619Z|I-OCEAN7-304-XXXX| 25.12 12.813 39.918 34.164 1498.9819 10:58:35.29M 2015-10-30T10:59:01.824Z|I-OCEAN7-304-XXXX| 25.12 12.813 39.918 34.164 1498.9819 10:58:35.49M 2015-10-30T10:59:02.028Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.918 34.165 1498.9811 10:58:35.69M 2015-10-30T10:59:02.229Z|I-OCEAN7-304-XXXX| 25.06 12.812 39.922 34.169 1498.9845 10:58:35.89M 2015-10-30T10:59:02.429Z|I-OCEAN7-304-XXXX| 25.05 12.812 39.923 34.169 1498.9841 10:58:36.11M 2015-10-30T10:59:02.648Z|I-OCEAN7-304-XXXX| 25.07 12.812 39.922 34.169 1498.9834 10:58:36.30M 2015-10-30T10:59:02.839Z|I-OCEAN7-304-XXXX| 25.09 12.812 39.925 34.172 1498.9878 10:58:36.50M 2015-10-30T10:59:03.044Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.926 34.172 1498.9883 10:58:36.70M 2015-10-30T10:59:03.244Z|I-OCEAN7-304-XXXX| 25.11 12.812 39.926 34.172 1498.9885 10:58:36.90M 2015-10-30T10:59:03.444Z|I-OCEAN7-304-XXXX| 25.10 12.812 39.926 34.172 1498.9891 10:58:37.12M 2015-10-30T10:59:03.650Z|I-OCEAN7-304-XXXX| 25.09 12.812 39.927 34.173 1498.9895 10:58:37.32M 2015-10-30T10:59:03.854Z|I-OCEAN7-304-XXXX| 25.13 12.812 39.927 34.173 1498.9905 10:58:37.52M 2015-10-30T10:59:04.054Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.924 34.171 1498.9879 10:58:37.72M 2015-10-30T10:59:04.254Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.925 34.171 1498.9877 10:58:37.91M 2015-10-30T10:59:04.459Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.920 34.167 1498.9821 10:58:38.13M 2015-10-30T10:59:04.664Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.920 34.167 1498.9813 10:58:38.33M 2015-10-30T10:59:04.869Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.920 34.167 1498.9818 10:58:38.53M 2015-10-30T10:59:05.069Z|I-OCEAN7-304-XXXX| 25.16 12.811 39.920 34.168 1498.9810 10:58:38.73M 2015-10-30T10:59:05.294Z|I-OCEAN7-304-XXXX| 25.16 12.811 39.926 34.173 1498.9875 10:58:38.93M 2015-10-30T10:59:05.479Z|I-OCEAN7-304-XXXX| 25.20 12.811 39.923 34.170 1498.9833 10:58:39.17M 2015-10-30T10:59:05.679Z|I-OCEAN7-304-XXXX| 25.24 12.811 39.922 34.170 1498.9824 10:58:39.35M 2015-10-30T10:59:05.884Z|I-OCEAN7-304-XXXX| 25.20 12.810 39.922 34.171 1498.9811 10:58:39.55M 2015-10-30T10:59:06.084Z|I-OCEAN7-304-XXXX| 25.20 12.810 39.922 34.171 1498.9806 10:58:39.75M 2015-10-30T10:59:06.291Z|I-OCEAN7-304-XXXX| 25.20 12.810 39.923 34.172 1498.9806 10:58:39.95M 2015-10-30T10:59:06.494Z|I-OCEAN7-304-XXXX| 25.22 12.809 39.923 34.172 1498.9803 10:58:40.17M 2015-10-30T10:59:06.694Z|I-OCEAN7-304-XXXX| 25.23 12.809 39.923 34.173 1498.9807 10:58:40.36M 2015-10-30T10:59:06.899Z|I-OCEAN7-304-XXXX| 25.23 12.809 39.924 34.173 1498.9818 10:58:40.56M 2015-10-30T10:59:07.104Z|I-OCEAN7-304-XXXX| 25.24 12.809 39.924 34.173 1498.9828 10:58:40.76M 2015-10-30T10:59:07.304Z|I-OCEAN7-304-XXXX| 25.26 12.809 39.923 34.172 1498.9822 10:58:40.96M 2015-10-30T10:59:07.509Z|I-OCEAN7-304-XXXX| 25.27 12.810 39.923 34.171 1498.9816 10:58:41.18M 2015-10-30T10:59:07.709Z|I-OCEAN7-304-XXXX| 25.25 12.810 39.911 34.160 1498.9685 10:58:41.38M 2015-10-30T10:59:07.914Z|I-OCEAN7-304-XXXX| 25.22 12.810 39.911 34.160 1498.9670 10:58:41.58M 2015-10-30T10:59:08.119Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.911 34.158 1498.9728 10:58:41.78M 2015-10-30T10:59:08.319Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.912 34.159 1498.9736 10:58:42.00M 2015-10-30T10:59:08.524Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.912 34.159 1498.9736 10:58:42.19M 2015-10-30T10:59:08.719Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.912 34.159 1498.9731 10:58:42.39M 2015-10-30T10:59:08.933Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.912 34.159 1498.9735 10:58:42.59M 2015-10-30T10:59:09.134Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.912 34.159 1498.9739 10:58:42.79M 2015-10-30T10:59:09.334Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.925 34.172 1498.9891 10:58:43.01M 2015-10-30T10:59:09.539Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.926 34.172 1498.9902 10:58:43.21M 2015-10-30T10:59:09.759Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.926 34.172 1498.9904 10:58:43.41M 2015-10-30T10:59:09.944Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.925 34.172 1498.9895 10:58:43.62M 2015-10-30T10:59:10.144Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.929 34.175 1498.9934 10:58:43.81M 2015-10-30T10:59:10.349Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.929 34.175 1498.9935 10:58:44.03M 2015-10-30T10:59:10.554Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.922 34.168 1498.9863 10:58:44.22M 2015-10-30T10:59:10.754Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.921 34.167 1498.9841 10:58:44.42M 2015-10-30T10:59:10.959Z|I-OCEAN7-304-XXXX| 25.12 12.813 39.919 34.166 1498.9827 10:58:44.62M 2015-10-30T10:59:11.159Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.918 34.164 1498.9803 10:58:44.82M 2015-10-30T10:59:11.364Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.918 34.165 1498.9806 10:58:45.04M 2015-10-30T10:59:11.564Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.919 34.165 1498.9810 10:58:45.24M 2015-10-30T10:59:11.771Z|I-OCEAN7-304-XXXX| 25.07 12.812 39.920 34.167 1498.9819 10:58:45.44M 2015-10-30T10:59:11.974Z|I-OCEAN7-304-XXXX| 25.05 12.812 39.922 34.168 1498.9834 10:58:45.64M 2015-10-30T10:59:12.174Z|I-OCEAN7-304-XXXX| 25.05 12.812 39.922 34.168 1498.9834 10:58:45.84M 2015-10-30T10:59:12.379Z|I-OCEAN7-304-XXXX| 25.05 12.813 39.922 34.168 1498.9844 10:58:46.05M 2015-10-30T10:59:12.584Z|I-OCEAN7-304-XXXX| 25.05 12.813 39.914 34.160 1498.9763 10:58:46.25M 2015-10-30T10:59:12.784Z|I-OCEAN7-304-XXXX| 25.05 12.813 39.914 34.160 1498.9764 10:58:46.45M 2015-10-30T10:59:12.989Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.915 34.161 1498.9779 10:58:46.65M 2015-10-30T10:59:13.194Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.916 34.162 1498.9788 10:58:46.85M 2015-10-30T10:59:13.394Z|I-OCEAN7-304-XXXX| 25.05 12.813 39.917 34.164 1498.9790 10:58:47.07M 2015-10-30T10:59:13.608Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.918 34.165 1498.9807 10:58:47.27M 2015-10-30T10:59:13.799Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.921 34.167 1498.9836 10:58:47.47M 2015-10-30T10:59:14.004Z|I-OCEAN7-304-XXXX| 25.09 12.812 39.922 34.168 1498.9841 10:58:47.66M 2015-10-30T10:59:14.224Z|I-OCEAN7-304-XXXX| 25.06 12.813 39.919 34.165 1498.9816 10:58:47.87M 2015-10-30T10:59:14.411Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.919 34.165 1498.9823 10:58:48.10M 2015-10-30T10:59:14.611Z|I-OCEAN7-304-XXXX| 25.11 12.813 39.918 34.164 1498.9808 10:58:48.28M 2015-10-30T10:59:14.814Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.916 34.162 1498.9795 10:58:48.48M 2015-10-30T10:59:15.014Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.918 34.164 1498.9812 10:58:48.68M 2015-10-30T10:59:15.224Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.916 34.162 1498.9795 10:58:48.88M 2015-10-30T10:59:15.424Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.916 34.162 1498.9783 10:58:49.10M 2015-10-30T10:59:15.629Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.918 34.164 1498.9805 10:58:49.30M 2015-10-30T10:59:15.829Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.919 34.165 1498.9814 10:58:49.50M 2015-10-30T10:59:16.034Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.920 34.166 1498.9834 10:58:49.70M 2015-10-30T10:59:16.239Z|I-OCEAN7-304-XXXX| 25.12 12.813 39.918 34.164 1498.9813 10:58:49.90M 2015-10-30T10:59:16.439Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.917 34.163 1498.9811 10:58:50.12M 2015-10-30T10:59:16.644Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.915 34.161 1498.9788 10:58:50.31M 2015-10-30T10:59:16.844Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.915 34.161 1498.9795 10:58:50.51M 2015-10-30T10:59:17.051Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.915 34.161 1498.9799 10:58:50.71M 2015-10-30T10:59:17.254Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.922 34.168 1498.9885 10:58:50.91M 2015-10-30T10:59:17.454Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.923 34.169 1498.9885 10:58:51.13M 2015-10-30T10:59:17.659Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.923 34.169 1498.9884 10:58:51.33M 2015-10-30T10:59:17.859Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.924 34.170 1498.9891 10:58:51.53M 2015-10-30T10:59:18.064Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.921 34.167 1498.9854 10:58:51.72M 2015-10-30T10:59:18.269Z|I-OCEAN7-304-XXXX| 25.20 12.813 39.920 34.166 1498.9849 10:58:51.93M 2015-10-30T10:59:18.469Z|I-OCEAN7-304-XXXX| 25.21 12.813 39.920 34.166 1498.9846 10:58:52.14M 2015-10-30T10:59:18.691Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.919 34.166 1498.9845 10:58:52.34M 2015-10-30T10:59:18.874Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.919 34.165 1498.9833 10:58:52.56M 2015-10-30T10:59:19.079Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.925 34.171 1498.9896 10:58:52.74M 2015-10-30T10:59:19.284Z|I-OCEAN7-304-XXXX| 25.23 12.812 39.925 34.172 1498.9895 10:58:52.94M 2015-10-30T10:59:19.484Z|I-OCEAN7-304-XXXX| 25.23 12.812 39.926 34.173 1498.9899 10:58:53.16M 2015-10-30T10:59:19.691Z|I-OCEAN7-304-XXXX| 25.28 12.812 39.927 34.173 1498.9910 10:58:53.36M 2015-10-30T10:59:19.891Z|I-OCEAN7-304-XXXX| 25.27 12.812 39.927 34.174 1498.9916 10:58:53.56M 2015-10-30T10:59:20.094Z|I-OCEAN7-304-XXXX| 25.27 12.811 39.927 34.174 1498.9907 10:58:53.76M 2015-10-30T10:59:20.294Z|I-OCEAN7-304-XXXX| 25.28 12.811 39.928 34.175 1498.9911 10:58:53.95M 2015-10-30T10:59:20.499Z|I-OCEAN7-304-XXXX| 25.30 12.811 39.929 34.176 1498.9922 10:58:54.17M 2015-10-30T10:59:20.704Z|I-OCEAN7-304-XXXX| 25.28 12.811 39.929 34.176 1498.9927 10:58:54.37M 2015-10-30T10:59:20.904Z|I-OCEAN7-304-XXXX| 25.28 12.811 39.928 34.175 1498.9924 10:58:54.57M 2015-10-30T10:59:21.109Z|I-OCEAN7-304-XXXX| 25.34 12.811 39.928 34.175 1498.9924 10:58:54.77M 2015-10-30T10:59:21.314Z|I-OCEAN7-304-XXXX| 25.25 12.811 39.927 34.174 1498.9899 10:58:54.97M 2015-10-30T10:59:21.514Z|I-OCEAN7-304-XXXX| 25.25 12.811 39.925 34.172 1498.9880 10:58:55.19M 2015-10-30T10:59:21.719Z|I-OCEAN7-304-XXXX| 25.24 12.811 39.922 34.170 1498.9845 10:58:55.39M 2015-10-30T10:59:21.924Z|I-OCEAN7-304-XXXX| 25.24 12.811 39.921 34.169 1498.9841 10:58:55.59M 2015-10-30T10:59:22.124Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.921 34.168 1498.9839 10:58:55.79M 2015-10-30T10:59:22.333Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.921 34.168 1498.9844 10:58:56.00M 2015-10-30T10:59:22.533Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.921 34.168 1498.9849 10:58:56.20M 2015-10-30T10:59:22.734Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.921 34.167 1498.9841 10:58:56.40M 2015-10-30T10:59:22.939Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.921 34.168 1498.9845 10:58:56.60M 2015-10-30T10:59:23.155Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.922 34.169 1498.9856 10:58:56.80M 2015-10-30T10:59:23.339Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.923 34.169 1498.9871 10:58:57.04M 2015-10-30T10:59:23.544Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.924 34.170 1498.9880 10:58:57.21M 2015-10-30T10:59:23.749Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.925 34.171 1498.9880 10:58:57.42M 2015-10-30T10:59:23.967Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.926 34.171 1498.9893 10:58:57.62M 2015-10-30T10:59:24.154Z|I-OCEAN7-304-XXXX| 25.07 12.813 39.926 34.172 1498.9904 10:58:57.82M 2015-10-30T10:59:24.359Z|I-OCEAN7-304-XXXX| 25.05 12.813 39.927 34.172 1498.9902 10:58:58.04M 2015-10-30T10:59:24.559Z|I-OCEAN7-304-XXXX| 25.03 12.813 39.926 34.172 1498.9889 10:58:58.23M 2015-10-30T10:59:24.765Z|I-OCEAN7-304-XXXX| 25.00 12.813 39.925 34.171 1498.9871 10:58:58.43M 2015-10-30T10:59:24.971Z|I-OCEAN7-304-XXXX| 25.00 12.812 39.924 34.170 1498.9851 10:58:58.63M 2015-10-30T10:59:25.171Z|I-OCEAN7-304-XXXX| 24.97 12.812 39.922 34.169 1498.9828 10:58:58.83M 2015-10-30T10:59:25.374Z|I-OCEAN7-304-XXXX| 24.96 12.812 39.921 34.167 1498.9811 10:58:59.05M 2015-10-30T10:59:25.579Z|I-OCEAN7-304-XXXX| 25.01 12.812 39.920 34.166 1498.9808 10:58:59.25M 2015-10-30T10:59:25.780Z|I-OCEAN7-304-XXXX| 24.97 12.812 39.919 34.165 1498.9785 10:58:59.45M 2015-10-30T10:59:25.980Z|I-OCEAN7-304-XXXX| 24.97 12.812 39.918 34.165 1498.9785 10:58:59.65M 2015-10-30T10:59:26.185Z|I-OCEAN7-304-XXXX| 24.98 12.813 39.919 34.165 1498.9796 10:58:59.84M 2015-10-30T10:59:26.385Z|I-OCEAN7-304-XXXX| 24.99 12.813 39.919 34.165 1498.9805 10:59:00.06M 2015-10-30T10:59:26.595Z|I-OCEAN7-304-XXXX| 25.01 12.813 39.919 34.165 1498.9808 10:59:00.26M 2015-10-30T10:59:26.795Z|I-OCEAN7-304-XXXX| 25.01 12.813 39.914 34.160 1498.9746 10:59:00.46M 2015-10-30T10:59:26.995Z|I-OCEAN7-304-XXXX| 25.02 12.813 39.913 34.159 1498.9741 10:59:00.66M 2015-10-30T10:59:27.200Z|I-OCEAN7-304-XXXX| 25.01 12.813 39.913 34.159 1498.9741 10:59:00.86M 2015-10-30T10:59:27.400Z|I-OCEAN7-304-XXXX| 25.01 12.813 39.914 34.160 1498.9751 10:59:01.08M 2015-10-30T10:59:27.625Z|I-OCEAN7-304-XXXX| 25.02 12.813 39.914 34.160 1498.9761 10:59:01.28M 2015-10-30T10:59:27.811Z|I-OCEAN7-304-XXXX| 25.02 12.814 39.913 34.159 1498.9763 10:59:01.49M 2015-10-30T10:59:28.011Z|I-OCEAN7-304-XXXX| 25.04 12.814 39.929 34.174 1498.9946 10:59:01.68M 2015-10-30T10:59:28.215Z|I-OCEAN7-304-XXXX| 25.05 12.814 39.934 34.179 1499.0007 10:59:01.87M 2015-10-30T10:59:28.420Z|I-OCEAN7-304-XXXX| 25.11 12.814 39.933 34.178 1499.0004 10:59:02.09M 2015-10-30T10:59:28.620Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.932 34.177 1498.9991 10:59:02.29M 2015-10-30T10:59:28.820Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.931 34.176 1498.9973 10:59:02.49M 2015-10-30T10:59:29.025Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.930 34.176 1498.9961 10:59:02.69M 2015-10-30T10:59:29.235Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.929 34.175 1498.9941 10:59:02.89M 2015-10-30T10:59:29.448Z|I-OCEAN7-304-XXXX| 25.21 12.813 39.928 34.174 1498.9932 10:59:03.11M 2015-10-30T10:59:29.640Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.926 34.172 1498.9910 10:59:03.31M 2015-10-30T10:59:29.840Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.926 34.172 1498.9906 10:59:03.51M 2015-10-30T10:59:30.040Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.925 34.171 1498.9893 10:59:03.71M 2015-10-30T10:59:30.250Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.915 34.162 1498.9772 10:59:03.90M 2015-10-30T10:59:30.450Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.915 34.162 1498.9762 10:59:04.13M 2015-10-30T10:59:30.655Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.913 34.161 1498.9752 10:59:04.32M 2015-10-30T10:59:30.855Z|I-OCEAN7-304-XXXX| 25.25 12.812 39.912 34.159 1498.9753 10:59:04.52M 2015-10-30T10:59:31.060Z|I-OCEAN7-304-XXXX| 25.25 12.812 39.911 34.158 1498.9745 10:59:04.72M 2015-10-30T10:59:31.260Z|I-OCEAN7-304-XXXX| 25.25 12.812 39.911 34.157 1498.9741 10:59:04.92M 2015-10-30T10:59:31.465Z|I-OCEAN7-304-XXXX| 25.28 12.812 39.910 34.157 1498.9739 10:59:05.14M 2015-10-30T10:59:31.665Z|I-OCEAN7-304-XXXX| 25.27 12.813 39.909 34.156 1498.9734 10:59:05.34M 2015-10-30T10:59:31.870Z|I-OCEAN7-304-XXXX| 25.27 12.813 39.909 34.156 1498.9740 10:59:05.53M 2015-10-30T10:59:32.091Z|I-OCEAN7-304-XXXX| 25.26 12.813 39.909 34.156 1498.9733 10:59:05.74M 2015-10-30T10:59:32.275Z|I-OCEAN7-304-XXXX| 25.26 12.813 39.909 34.156 1498.9731 10:59:05.95M 2015-10-30T10:59:32.480Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.910 34.156 1498.9723 10:59:06.15M 2015-10-30T10:59:32.685Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.916 34.162 1498.9784 10:59:06.35M 2015-10-30T10:59:32.885Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.917 34.163 1498.9792 10:59:06.55M 2015-10-30T10:59:33.085Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.917 34.163 1498.9799 10:59:06.75M 2015-10-30T10:59:33.291Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.917 34.163 1498.9814 10:59:06.95M 2015-10-30T10:59:33.495Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.918 34.164 1498.9834 10:59:07.17M 2015-10-30T10:59:33.695Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.919 34.165 1498.9841 10:59:07.37M 2015-10-30T10:59:33.900Z|I-OCEAN7-304-XXXX| 25.11 12.813 39.920 34.166 1498.9840 10:59:07.57M 2015-10-30T10:59:34.128Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.921 34.167 1498.9852 10:59:07.77M 2015-10-30T10:59:34.310Z|I-OCEAN7-304-XXXX| 25.11 12.813 39.921 34.167 1498.9847 10:59:07.97M 2015-10-30T10:59:34.510Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.921 34.167 1498.9841 10:59:08.18M 2015-10-30T10:59:34.715Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.920 34.166 1498.9834 10:59:08.38M 2015-10-30T10:59:34.915Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.919 34.165 1498.9833 10:59:08.58M 2015-10-30T10:59:35.120Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.920 34.165 1498.9832 10:59:08.78M 2015-10-30T10:59:35.320Z|I-OCEAN7-304-XXXX| 25.06 12.813 39.920 34.166 1498.9834 10:59:09.00M 2015-10-30T10:59:35.525Z|I-OCEAN7-304-XXXX| 25.06 12.813 39.920 34.166 1498.9832 10:59:09.20M 2015-10-30T10:59:35.725Z|I-OCEAN7-304-XXXX| 25.06 12.813 39.920 34.166 1498.9832 10:59:09.40M 2015-10-30T10:59:35.925Z|I-OCEAN7-304-XXXX| 25.07 12.813 39.916 34.163 1498.9786 10:59:09.59M 2015-10-30T10:59:36.168Z|I-OCEAN7-304-XXXX| 25.07 12.813 39.917 34.163 1498.9789 10:59:09.79M 2015-10-30T10:59:36.340Z|I-OCEAN7-304-XXXX| 25.05 12.813 39.918 34.164 1498.9797 10:59:10.01M 2015-10-30T10:59:36.555Z|I-OCEAN7-304-XXXX| 25.08 12.812 39.918 34.165 1498.9801 10:59:10.21M 2015-10-30T10:59:36.740Z|I-OCEAN7-304-XXXX| 25.07 12.812 39.912 34.159 1498.9730 10:59:10.43M 2015-10-30T10:59:36.945Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.912 34.158 1498.9736 10:59:10.61M 2015-10-30T10:59:37.150Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.911 34.158 1498.9736 10:59:10.81M 2015-10-30T10:59:37.355Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.911 34.157 1498.9736 10:59:11.03M 2015-10-30T10:59:37.555Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.911 34.157 1498.9745 10:59:11.23M 2015-10-30T10:59:37.768Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.911 34.157 1498.9742 10:59:11.43M 2015-10-30T10:59:37.960Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.909 34.155 1498.9719 10:59:11.63M 2015-10-30T10:59:38.165Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.908 34.154 1498.9719 10:59:11.83M 2015-10-30T10:59:38.365Z|I-OCEAN7-304-XXXX| 25.18 12.814 39.916 34.161 1498.9814 10:59:12.04M 2015-10-30T10:59:38.570Z|I-OCEAN7-304-XXXX| 25.18 12.814 39.916 34.162 1498.9821 10:59:12.24M 2015-10-30T10:59:38.775Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.917 34.162 1498.9825 10:59:12.44M 2015-10-30T10:59:38.975Z|I-OCEAN7-304-XXXX| 25.24 12.814 39.916 34.162 1498.9833 10:59:12.64M 2015-10-30T10:59:39.180Z|I-OCEAN7-304-XXXX| 25.21 12.814 39.916 34.162 1498.9823 10:59:12.84M 2015-10-30T10:59:39.385Z|I-OCEAN7-304-XXXX| 25.18 12.814 39.916 34.162 1498.9823 10:59:13.06M 2015-10-30T10:59:39.585Z|I-OCEAN7-304-XXXX| 25.21 12.814 39.917 34.162 1498.9830 10:59:13.26M 2015-10-30T10:59:39.785Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.916 34.162 1498.9821 10:59:13.46M 2015-10-30T10:59:39.995Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.916 34.161 1498.9803 10:59:13.65M 2015-10-30T10:59:40.195Z|I-OCEAN7-304-XXXX| 25.19 12.813 39.915 34.161 1498.9801 10:59:13.86M 2015-10-30T10:59:40.400Z|I-OCEAN7-304-XXXX| 25.19 12.813 39.906 34.153 1498.9688 10:59:14.07M 2015-10-30T10:59:40.600Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.906 34.153 1498.9678 10:59:14.27M 2015-10-30T10:59:40.805Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.905 34.152 1498.9667 10:59:14.47M 2015-10-30T10:59:41.020Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.905 34.152 1498.9664 10:59:14.67M 2015-10-30T10:59:41.211Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.905 34.152 1498.9656 10:59:14.88M 2015-10-30T10:59:41.415Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.913 34.159 1498.9752 10:59:15.09M 2015-10-30T10:59:41.615Z|I-OCEAN7-304-XXXX| 25.11 12.813 39.914 34.160 1498.9763 10:59:15.29M 2015-10-30T10:59:41.815Z|I-OCEAN7-304-XXXX| 25.11 12.813 39.915 34.161 1498.9777 10:59:15.49M 2015-10-30T10:59:42.020Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.916 34.162 1498.9788 10:59:15.68M 2015-10-30T10:59:42.225Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.916 34.162 1498.9794 10:59:15.88M 2015-10-30T10:59:42.430Z|I-OCEAN7-304-XXXX| 25.07 12.813 39.918 34.164 1498.9811 10:59:16.11M 2015-10-30T10:59:42.630Z|I-OCEAN7-304-XXXX| 25.10 12.814 39.918 34.164 1498.9832 10:59:16.30M 2015-10-30T10:59:42.830Z|I-OCEAN7-304-XXXX| 25.08 12.814 39.919 34.164 1498.9843 10:59:16.50M 2015-10-30T10:59:43.035Z|I-OCEAN7-304-XXXX| 25.03 12.815 39.920 34.164 1498.9860 10:59:16.70M 2015-10-30T10:59:43.240Z|I-OCEAN7-304-XXXX| 25.03 12.815 39.921 34.165 1498.9874 10:59:16.90M 2015-10-30T10:59:43.445Z|I-OCEAN7-304-XXXX| 25.03 12.815 39.921 34.165 1498.9888 10:59:17.12M 2015-10-30T10:59:43.645Z|I-OCEAN7-304-XXXX| 25.05 12.815 39.936 34.179 1499.0061 10:59:17.32M 2015-10-30T10:59:43.850Z|I-OCEAN7-304-XXXX| 25.02 12.815 39.952 34.194 1499.0227 10:59:17.52M 2015-10-30T10:59:44.050Z|I-OCEAN7-304-XXXX| 25.08 12.815 39.953 34.195 1499.0248 10:59:17.72M 2015-10-30T10:59:44.256Z|I-OCEAN7-304-XXXX| 25.13 12.815 39.965 34.207 1499.0394 10:59:17.92M 2015-10-30T10:59:44.455Z|I-OCEAN7-304-XXXX| 25.10 12.815 39.966 34.209 1499.0406 10:59:18.13M 2015-10-30T10:59:44.660Z|I-OCEAN7-304-XXXX| 25.13 12.815 39.968 34.211 1499.0430 10:59:18.33M 2015-10-30T10:59:44.865Z|I-OCEAN7-304-XXXX| 25.16 12.815 39.970 34.212 1499.0452 10:59:18.53M 2015-10-30T10:59:45.065Z|I-OCEAN7-304-XXXX| 25.16 12.815 39.984 34.225 1499.0608 10:59:18.73M 2015-10-30T10:59:45.270Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.985 34.226 1499.0629 10:59:18.93M 2015-10-30T10:59:45.491Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.986 34.228 1499.0642 10:59:19.15M 2015-10-30T10:59:45.675Z|I-OCEAN7-304-XXXX| 25.17 12.815 39.988 34.229 1499.0653 10:59:19.36M 2015-10-30T10:59:45.875Z|I-OCEAN7-304-XXXX| 25.16 12.815 39.989 34.230 1499.0660 10:59:19.54M 2015-10-30T10:59:46.080Z|I-OCEAN7-304-XXXX| 25.20 12.814 39.989 34.230 1499.0665 10:59:19.74M 2015-10-30T10:59:46.285Z|I-OCEAN7-304-XXXX| 25.21 12.814 39.977 34.219 1499.0533 10:59:19.94M 2015-10-30T10:59:46.491Z|I-OCEAN7-304-XXXX| 25.21 12.814 39.976 34.218 1499.0515 10:59:20.16M 2015-10-30T10:59:46.691Z|I-OCEAN7-304-XXXX| 25.21 12.814 39.974 34.217 1499.0500 10:59:20.36M 2015-10-30T10:59:46.895Z|I-OCEAN7-304-XXXX| 25.25 12.815 39.974 34.215 1499.0508 10:59:20.56M 2015-10-30T10:59:47.100Z|I-OCEAN7-304-XXXX| 25.25 12.815 39.973 34.215 1499.0513 10:59:20.76M 2015-10-30T10:59:47.300Z|I-OCEAN7-304-XXXX| 25.22 12.816 39.971 34.212 1499.0498 10:59:20.96M 2015-10-30T10:59:47.506Z|I-OCEAN7-304-XXXX| 25.26 12.816 39.972 34.213 1499.0514 10:59:21.18M 2015-10-30T10:59:47.706Z|I-OCEAN7-304-XXXX| 25.24 12.816 39.973 34.214 1499.0526 10:59:21.38M 2015-10-30T10:59:47.911Z|I-OCEAN7-304-XXXX| 25.23 12.816 39.969 34.210 1499.0481 10:59:21.58M 2015-10-30T10:59:48.116Z|I-OCEAN7-304-XXXX| 25.23 12.816 39.969 34.210 1499.0476 10:59:21.77M 2015-10-30T10:59:48.316Z|I-OCEAN7-304-XXXX| 25.27 12.816 39.969 34.210 1499.0486 10:59:21.97M 2015-10-30T10:59:48.515Z|I-OCEAN7-304-XXXX| 25.27 12.816 39.970 34.210 1499.0497 10:59:22.19M 2015-10-30T10:59:48.721Z|I-OCEAN7-304-XXXX| 25.24 12.816 39.970 34.211 1499.0498 10:59:22.39M 2015-10-30T10:59:48.926Z|I-OCEAN7-304-XXXX| 25.23 12.816 39.971 34.212 1499.0503 10:59:22.59M 2015-10-30T10:59:49.128Z|I-OCEAN7-304-XXXX| 25.21 12.816 39.971 34.212 1499.0505 10:59:22.79M 2015-10-30T10:59:49.332Z|I-OCEAN7-304-XXXX| 25.21 12.816 39.970 34.211 1499.0492 10:59:23.01M 2015-10-30T10:59:49.581Z|I-OCEAN7-304-XXXX| 25.17 12.816 39.971 34.212 1499.0488 10:59:23.21M 2015-10-30T10:59:49.736Z|I-OCEAN7-304-XXXX| 25.14 12.815 39.971 34.212 1499.0474 10:59:23.45M 2015-10-30T10:59:49.956Z|I-OCEAN7-304-XXXX| 25.11 12.815 39.972 34.213 1499.0466 10:59:23.61M 2015-10-30T10:59:50.146Z|I-OCEAN7-304-XXXX| 25.11 12.815 39.973 34.215 1499.0470 10:59:23.82M 2015-10-30T10:59:50.346Z|I-OCEAN7-304-XXXX| 25.08 12.814 39.974 34.216 1499.0470 10:59:24.02M 2015-10-30T10:59:50.551Z|I-OCEAN7-304-XXXX| 25.08 12.814 39.975 34.217 1499.0485 10:59:24.22M 2015-10-30T10:59:50.756Z|I-OCEAN7-304-XXXX| 25.09 12.814 39.973 34.216 1499.0469 10:59:24.42M 2015-10-30T10:59:50.956Z|I-OCEAN7-304-XXXX| 25.04 12.814 39.974 34.216 1499.0463 10:59:24.62M 2015-10-30T10:59:51.156Z|I-OCEAN7-304-XXXX| 25.02 12.814 39.973 34.216 1499.0458 10:59:24.82M 2015-10-30T10:59:51.361Z|I-OCEAN7-304-XXXX| 25.05 12.814 39.974 34.216 1499.0472 10:59:25.04M 2015-10-30T10:59:51.567Z|I-OCEAN7-304-XXXX| 25.05 12.815 39.974 34.216 1499.0472 10:59:25.24M 2015-10-30T10:59:51.771Z|I-OCEAN7-304-XXXX| 25.05 12.814 39.973 34.215 1499.0459 10:59:25.44M 2015-10-30T10:59:51.971Z|I-OCEAN7-304-XXXX| 25.01 12.814 39.943 34.186 1499.0112 10:59:25.64M 2015-10-30T10:59:52.171Z|I-OCEAN7-304-XXXX| 24.97 12.814 39.942 34.186 1499.0094 10:59:25.83M 2015-10-30T10:59:52.376Z|I-OCEAN7-304-XXXX| 25.00 12.814 39.942 34.186 1499.0095 10:59:26.05M 2015-10-30T10:59:52.581Z|I-OCEAN7-304-XXXX| 25.01 12.814 39.942 34.186 1499.0104 10:59:26.25M 2015-10-30T10:59:52.781Z|I-OCEAN7-304-XXXX| 25.01 12.815 39.942 34.186 1499.0114 10:59:26.45M 2015-10-30T10:59:52.986Z|I-OCEAN7-304-XXXX| 25.01 12.815 39.943 34.186 1499.0120 10:59:26.65M 2015-10-30T10:59:53.186Z|I-OCEAN7-304-XXXX| 25.01 12.814 39.943 34.187 1499.0120 10:59:26.85M 2015-10-30T10:59:53.396Z|I-OCEAN7-304-XXXX| 25.01 12.814 39.943 34.187 1499.0120 10:59:27.07M 2015-10-30T10:59:53.596Z|I-OCEAN7-304-XXXX| 25.05 12.814 39.943 34.187 1499.0123 10:59:27.27M 2015-10-30T10:59:53.796Z|I-OCEAN7-304-XXXX| 25.09 12.815 39.943 34.187 1499.0135 10:59:27.47M 2015-10-30T10:59:54.001Z|I-OCEAN7-304-XXXX| 25.09 12.815 39.943 34.186 1499.0139 10:59:27.66M 2015-10-30T10:59:54.201Z|I-OCEAN7-304-XXXX| 25.10 12.815 39.943 34.187 1499.0140 10:59:27.86M 2015-10-30T10:59:54.426Z|I-OCEAN7-304-XXXX| 25.10 12.815 39.944 34.187 1499.0140 10:59:28.08M 2015-10-30T10:59:54.611Z|I-OCEAN7-304-XXXX| 25.15 12.814 39.944 34.187 1499.0146 10:59:28.30M 2015-10-30T10:59:54.811Z|I-OCEAN7-304-XXXX| 25.15 12.815 39.944 34.187 1499.0155 10:59:28.48M 2015-10-30T10:59:55.011Z|I-OCEAN7-304-XXXX| 25.15 12.815 39.944 34.188 1499.0157 10:59:28.68M 2015-10-30T10:59:55.216Z|I-OCEAN7-304-XXXX| 25.15 12.815 39.945 34.188 1499.0172 10:59:28.88M 2015-10-30T10:59:55.421Z|I-OCEAN7-304-XXXX| 25.19 12.815 39.946 34.188 1499.0190 10:59:29.10M 2015-10-30T10:59:55.626Z|I-OCEAN7-304-XXXX| 25.25 12.815 39.946 34.188 1499.0201 10:59:29.30M 2015-10-30T10:59:55.826Z|I-OCEAN7-304-XXXX| 25.24 12.815 39.946 34.189 1499.0209 10:59:29.50M 2015-10-30T10:59:56.026Z|I-OCEAN7-304-XXXX| 25.23 12.816 39.946 34.189 1499.0215 10:59:29.69M 2015-10-30T10:59:56.236Z|I-OCEAN7-304-XXXX| 25.23 12.816 39.947 34.189 1499.0222 10:59:29.89M 2015-10-30T10:59:56.436Z|I-OCEAN7-304-XXXX| 25.24 12.816 39.947 34.189 1499.0233 10:59:30.11M 2015-10-30T10:59:56.641Z|I-OCEAN7-304-XXXX| 25.24 12.816 39.948 34.189 1499.0247 10:59:30.31M 2015-10-30T10:59:56.841Z|I-OCEAN7-304-XXXX| 25.26 12.816 39.948 34.190 1499.0255 10:59:30.51M 2015-10-30T10:59:57.046Z|I-OCEAN7-304-XXXX| 25.30 12.816 39.948 34.190 1499.0261 10:59:30.71M 2015-10-30T10:59:57.251Z|I-OCEAN7-304-XXXX| 25.28 12.816 39.948 34.190 1499.0261 10:59:30.91M 2015-10-30T10:59:57.451Z|I-OCEAN7-304-XXXX| 25.28 12.816 39.948 34.189 1499.0261 10:59:31.13M 2015-10-30T10:59:57.656Z|I-OCEAN7-304-XXXX| 25.28 12.816 39.948 34.189 1499.0262 10:59:31.33M 2015-10-30T10:59:57.856Z|I-OCEAN7-304-XXXX| 25.28 12.816 39.948 34.189 1499.0256 10:59:31.52M 2015-10-30T10:59:58.061Z|I-OCEAN7-304-XXXX| 25.28 12.816 39.948 34.190 1499.0251 10:59:31.72M 2015-10-30T10:59:58.266Z|I-OCEAN7-304-XXXX| 25.28 12.816 39.948 34.190 1499.0244 10:59:31.92M 2015-10-30T10:59:58.466Z|I-OCEAN7-304-XXXX| 25.27 12.816 39.948 34.190 1499.0244 10:59:32.14M 2015-10-30T10:59:58.671Z|I-OCEAN7-304-XXXX| 25.28 12.816 39.948 34.190 1499.0240 10:59:32.34M 2015-10-30T10:59:58.891Z|I-OCEAN7-304-XXXX| 25.29 12.815 39.948 34.190 1499.0237 10:59:32.54M 2015-10-30T10:59:59.076Z|I-OCEAN7-304-XXXX| 25.26 12.815 39.947 34.190 1499.0226 10:59:32.76M 2015-10-30T10:59:59.276Z|I-OCEAN7-304-XXXX| 25.24 12.815 39.953 34.195 1499.0291 10:59:32.94M 2015-10-30T10:59:59.488Z|I-OCEAN7-304-XXXX| 25.25 12.815 39.954 34.197 1499.0298 10:59:33.16M 2015-10-30T10:59:59.733Z|I-OCEAN7-304-XXXX| 25.26 12.815 39.955 34.198 1499.0302 10:59:33.36M 2015-10-30T10:59:59.891Z|I-OCEAN7-304-XXXX| 25.22 12.814 39.956 34.199 1499.0295 10:59:33.60M 2015-10-30T11:00:00.091Z|I-OCEAN7-304-XXXX| 25.20 12.814 39.956 34.200 1499.0289 10:59:33.76M 2015-10-30T11:00:00.291Z|I-OCEAN7-304-XXXX| 25.21 12.814 39.957 34.200 1499.0289 10:59:33.95M 2015-10-30T11:00:00.496Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.957 34.200 1499.0287 10:59:34.17M 2015-10-30T11:00:00.701Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.957 34.201 1499.0291 10:59:34.37M 2015-10-30T11:00:00.901Z|I-OCEAN7-304-XXXX| 25.15 12.814 39.957 34.200 1499.0281 10:59:34.57M 2015-10-30T11:00:01.106Z|I-OCEAN7-304-XXXX| 25.15 12.814 39.957 34.200 1499.0280 10:59:34.77M 2015-10-30T11:00:01.311Z|I-OCEAN7-304-XXXX| 25.12 12.814 39.956 34.199 1499.0276 10:59:34.97M 2015-10-30T11:00:01.516Z|I-OCEAN7-304-XXXX| 25.15 12.814 39.955 34.198 1499.0275 10:59:35.19M 2015-10-30T11:00:01.716Z|I-OCEAN7-304-XXXX| 25.12 12.815 39.955 34.198 1499.0267 10:59:35.39M 2015-10-30T11:00:01.921Z|I-OCEAN7-304-XXXX| 25.12 12.814 39.954 34.198 1499.0260 10:59:35.59M 2015-10-30T11:00:02.121Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.954 34.198 1499.0254 10:59:35.79M 2015-10-30T11:00:02.326Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.954 34.197 1499.0243 10:59:36.00M 2015-10-30T11:00:02.533Z|I-OCEAN7-304-XXXX| 25.14 12.814 39.953 34.197 1499.0237 10:59:36.20M 2015-10-30T11:00:02.734Z|I-OCEAN7-304-XXXX| 25.13 12.814 39.948 34.192 1499.0175 10:59:36.40M 2015-10-30T11:00:02.935Z|I-OCEAN7-304-XXXX| 25.08 12.814 39.947 34.191 1499.0160 10:59:36.60M 2015-10-30T11:00:03.136Z|I-OCEAN7-304-XXXX| 25.05 12.814 39.947 34.191 1499.0150 10:59:36.80M 2015-10-30T11:00:03.356Z|I-OCEAN7-304-XXXX| 25.08 12.814 39.947 34.191 1499.0150 10:59:37.02M 2015-10-30T11:00:03.541Z|I-OCEAN7-304-XXXX| 25.08 12.814 39.946 34.191 1499.0148 10:59:37.23M 2015-10-30T11:00:03.746Z|I-OCEAN7-304-XXXX| 25.07 12.814 39.946 34.190 1499.0140 10:59:37.42M 2015-10-30T11:00:03.946Z|I-OCEAN7-304-XXXX| 25.02 12.814 39.945 34.189 1499.0133 10:59:37.62M 2015-10-30T11:00:04.151Z|I-OCEAN7-304-XXXX| 25.05 12.814 39.945 34.189 1499.0135 10:59:37.81M 2015-10-30T11:00:04.356Z|I-OCEAN7-304-XXXX| 25.05 12.814 39.945 34.189 1499.0132 10:59:38.03M 2015-10-30T11:00:04.556Z|I-OCEAN7-304-XXXX| 25.05 12.814 39.949 34.193 1499.0177 10:59:38.23M 2015-10-30T11:00:04.806Z|I-OCEAN7-304-XXXX| 25.04 12.814 39.951 34.194 1499.0197 10:59:38.43M 2015-10-30T11:00:04.966Z|I-OCEAN7-304-XXXX| 25.03 12.814 39.951 34.195 1499.0210 10:59:38.68M 2015-10-30T11:00:05.166Z|I-OCEAN7-304-XXXX| 25.03 12.815 39.949 34.192 1499.0194 10:59:38.83M 2015-10-30T11:00:05.371Z|I-OCEAN7-304-XXXX| 25.00 12.815 39.949 34.192 1499.0197 10:59:39.05M 2015-10-30T11:00:05.571Z|I-OCEAN7-304-XXXX| 25.03 12.815 39.949 34.192 1499.0195 10:59:39.25M 2015-10-30T11:00:05.776Z|I-OCEAN7-304-XXXX| 25.04 12.815 39.949 34.192 1499.0190 10:59:39.45M 2015-10-30T11:00:05.976Z|I-OCEAN7-304-XXXX| 25.05 12.815 39.948 34.191 1499.0193 10:59:39.64M 2015-10-30T11:00:06.181Z|I-OCEAN7-304-XXXX| 25.02 12.815 39.948 34.191 1499.0187 10:59:39.84M 2015-10-30T11:00:06.386Z|I-OCEAN7-304-XXXX| 25.02 12.815 39.947 34.190 1499.0176 10:59:40.06M 2015-10-30T11:00:06.586Z|I-OCEAN7-304-XXXX| 25.03 12.815 39.946 34.188 1499.0166 10:59:40.26M 2015-10-30T11:00:06.791Z|I-OCEAN7-304-XXXX| 25.02 12.815 39.946 34.188 1499.0161 10:59:40.46M 2015-10-30T11:00:06.991Z|I-OCEAN7-304-XXXX| 25.05 12.815 39.945 34.188 1499.0156 10:59:40.66M 2015-10-30T11:00:07.196Z|I-OCEAN7-304-XXXX| 25.05 12.815 39.945 34.188 1499.0149 10:59:40.86M 2015-10-30T11:00:07.401Z|I-OCEAN7-304-XXXX| 25.08 12.814 39.945 34.188 1499.0148 10:59:41.08M 2015-10-30T11:00:07.606Z|I-OCEAN7-304-XXXX| 25.09 12.815 39.950 34.193 1499.0209 10:59:41.28M 2015-10-30T11:00:07.821Z|I-OCEAN7-304-XXXX| 25.12 12.814 39.951 34.194 1499.0220 10:59:41.48M 2015-10-30T11:00:08.011Z|I-OCEAN7-304-XXXX| 25.09 12.814 39.951 34.194 1499.0223 10:59:41.69M 2015-10-30T11:00:08.211Z|I-OCEAN7-304-XXXX| 25.10 12.814 39.952 34.195 1499.0229 10:59:41.87M 2015-10-30T11:00:08.416Z|I-OCEAN7-304-XXXX| 25.10 12.814 39.952 34.196 1499.0236 10:59:42.09M 2015-10-30T11:00:08.616Z|I-OCEAN7-304-XXXX| 25.15 12.817 39.953 34.194 1499.0316 10:59:42.29M 2015-10-30T11:00:08.821Z|I-OCEAN7-304-XXXX| 25.15 12.818 39.954 34.194 1499.0336 10:59:42.49M 2015-10-30T11:00:09.026Z|I-OCEAN7-304-XXXX| 25.16 12.817 39.955 34.195 1499.0328 10:59:42.69M 2015-10-30T11:00:09.231Z|I-OCEAN7-304-XXXX| 25.22 12.817 39.954 34.195 1499.0323 10:59:42.89M 2015-10-30T11:00:09.431Z|I-OCEAN7-304-XXXX| 25.17 12.816 39.954 34.195 1499.0306 10:59:43.11M 2015-10-30T11:00:09.636Z|I-OCEAN7-304-XXXX| 25.18 12.816 39.954 34.195 1499.0304 10:59:43.31M 2015-10-30T11:00:09.836Z|I-OCEAN7-304-XXXX| 25.18 12.816 39.954 34.196 1499.0299 10:59:43.50M 2015-10-30T11:00:10.041Z|I-OCEAN7-304-XXXX| 25.23 12.816 39.954 34.196 1499.0300 10:59:43.71M 2015-10-30T11:00:10.246Z|I-OCEAN7-304-XXXX| 25.23 12.815 39.954 34.196 1499.0299 10:59:43.90M 2015-10-30T11:00:10.448Z|I-OCEAN7-304-XXXX| 25.26 12.815 39.955 34.197 1499.0302 10:59:44.12M 2015-10-30T11:00:10.646Z|I-OCEAN7-304-XXXX| 25.26 12.815 39.955 34.198 1499.0310 10:59:44.32M 2015-10-30T11:00:10.852Z|I-OCEAN7-304-XXXX| 25.26 12.815 39.956 34.198 1499.0314 10:59:44.52M 2015-10-30T11:00:11.056Z|I-OCEAN7-304-XXXX| 25.26 12.815 39.956 34.199 1499.0314 10:59:44.72M 2015-10-30T11:00:11.256Z|I-OCEAN7-304-XXXX| 25.26 12.815 39.956 34.199 1499.0316 10:59:44.92M 2015-10-30T11:00:11.461Z|I-OCEAN7-304-XXXX| 25.31 12.815 39.956 34.199 1499.0326 10:59:45.14M 2015-10-30T11:00:11.667Z|I-OCEAN7-304-XXXX| 25.24 12.815 39.957 34.199 1499.0319 10:59:45.34M 2015-10-30T11:00:11.867Z|I-OCEAN7-304-XXXX| 25.24 12.815 39.965 34.207 1499.0413 10:59:45.54M 2015-10-30T11:00:12.072Z|I-OCEAN7-304-XXXX| 25.28 12.815 39.965 34.207 1499.0428 10:59:45.73M 2015-10-30T11:00:12.292Z|I-OCEAN7-304-XXXX| 25.29 12.816 39.966 34.207 1499.0442 10:59:45.93M 2015-10-30T11:00:12.477Z|I-OCEAN7-304-XXXX| 25.29 12.816 39.966 34.208 1499.0449 10:59:46.17M 2015-10-30T11:00:12.682Z|I-OCEAN7-304-XXXX| 25.26 12.816 39.967 34.208 1499.0454 10:59:46.35M 2015-10-30T11:00:12.882Z|I-OCEAN7-304-XXXX| 25.26 12.816 39.960 34.202 1499.0383 10:59:46.55M 2015-10-30T11:00:13.082Z|I-OCEAN7-304-XXXX| 25.26 12.816 39.960 34.201 1499.0374 10:59:46.75M 2015-10-30T11:00:13.292Z|I-OCEAN7-304-XXXX| 25.26 12.816 39.962 34.204 1499.0403 10:59:46.95M 2015-10-30T11:00:13.492Z|I-OCEAN7-304-XXXX| 25.22 12.816 39.976 34.217 1499.0549 10:59:47.17M 2015-10-30T11:00:13.692Z|I-OCEAN7-304-XXXX| 25.19 12.816 39.976 34.217 1499.0548 10:59:47.37M 2015-10-30T11:00:13.897Z|I-OCEAN7-304-XXXX| 25.19 12.816 39.976 34.217 1499.0552 10:59:47.56M 2015-10-30T11:00:14.102Z|I-OCEAN7-304-XXXX| 25.16 12.816 39.967 34.208 1499.0454 10:59:47.76M 2015-10-30T11:00:14.307Z|I-OCEAN7-304-XXXX| 25.18 12.816 39.966 34.207 1499.0450 10:59:47.97M 2015-10-30T11:00:14.507Z|I-OCEAN7-304-XXXX| 25.16 12.816 39.956 34.197 1499.0331 10:59:48.18M 2015-10-30T11:00:14.712Z|I-OCEAN7-304-XXXX| 25.10 12.816 39.955 34.196 1499.0314 10:59:48.38M 2015-10-30T11:00:14.912Z|I-OCEAN7-304-XXXX| 25.07 12.816 39.958 34.199 1499.0339 10:59:48.58M 2015-10-30T11:00:15.117Z|I-OCEAN7-304-XXXX| 25.06 12.816 39.959 34.200 1499.0344 10:59:48.78M 2015-10-30T11:00:15.317Z|I-OCEAN7-304-XXXX| 25.03 12.816 39.959 34.200 1499.0339 10:59:49.00M 2015-10-30T11:00:15.522Z|I-OCEAN7-304-XXXX| 25.02 12.816 39.959 34.200 1499.0339 10:59:49.20M 2015-10-30T11:00:15.727Z|I-OCEAN7-304-XXXX| 25.02 12.816 39.960 34.201 1499.0349 10:59:49.39M 2015-10-30T11:00:15.927Z|I-OCEAN7-304-XXXX| 25.00 12.816 39.961 34.202 1499.0349 10:59:49.59M 2015-10-30T11:00:16.133Z|I-OCEAN7-304-XXXX| 25.01 12.816 39.956 34.198 1499.0297 10:59:49.79M 2015-10-30T11:00:16.333Z|I-OCEAN7-304-XXXX| 25.01 12.816 39.956 34.197 1499.0292 10:59:50.01M 2015-10-30T11:00:16.537Z|I-OCEAN7-304-XXXX| 25.01 12.816 39.956 34.198 1499.0292 10:59:50.21M 2015-10-30T11:00:16.757Z|I-OCEAN7-304-XXXX| 25.04 12.816 39.956 34.198 1499.0299 10:59:50.41M 2015-10-30T11:00:16.942Z|I-OCEAN7-304-XXXX| 25.05 12.816 39.956 34.198 1499.0292 10:59:50.62M 2015-10-30T11:00:17.147Z|I-OCEAN7-304-XXXX| 25.06 12.815 39.956 34.198 1499.0283 10:59:50.81M 2015-10-30T11:00:17.347Z|I-OCEAN7-304-XXXX| 25.10 12.814 39.955 34.198 1499.0271 10:59:51.03M 2015-10-30T11:00:17.547Z|I-OCEAN7-304-XXXX| 25.10 12.814 39.955 34.198 1499.0254 10:59:51.23M 2015-10-30T11:00:17.752Z|I-OCEAN7-304-XXXX| 25.10 12.814 39.955 34.199 1499.0251 10:59:51.42M 2015-10-30T11:00:17.957Z|I-OCEAN7-304-XXXX| 25.10 12.814 39.955 34.199 1499.0254 10:59:51.62M 2015-10-30T11:00:18.157Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.949 34.194 1499.0176 10:59:51.82M 2015-10-30T11:00:18.367Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.948 34.193 1499.0157 10:59:52.04M 2015-10-30T11:00:18.567Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.947 34.192 1499.0151 10:59:52.24M 2015-10-30T11:00:18.767Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.947 34.192 1499.0144 10:59:52.44M 2015-10-30T11:00:18.972Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.947 34.191 1499.0145 10:59:52.64M 2015-10-30T11:00:19.177Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.946 34.191 1499.0146 10:59:52.84M 2015-10-30T11:00:19.377Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.946 34.191 1499.0140 10:59:53.06M 2015-10-30T11:00:19.582Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.946 34.191 1499.0138 10:59:53.26M 2015-10-30T11:00:19.787Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.947 34.192 1499.0144 10:59:53.45M 2015-10-30T11:00:19.987Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.949 34.194 1499.0160 10:59:53.65M 2015-10-30T11:00:20.192Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.951 34.196 1499.0188 10:59:53.85M 2015-10-30T11:00:20.397Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.956 34.200 1499.0248 10:59:54.07M 2015-10-30T11:00:20.597Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.956 34.201 1499.0250 10:59:54.27M 2015-10-30T11:00:20.802Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.957 34.201 1499.0256 10:59:54.47M 2015-10-30T11:00:21.002Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.957 34.202 1499.0247 10:59:54.67M 2015-10-30T11:00:21.222Z|I-OCEAN7-304-XXXX| 25.07 12.813 39.956 34.201 1499.0238 10:59:54.87M 2015-10-30T11:00:21.408Z|I-OCEAN7-304-XXXX| 25.07 12.813 39.956 34.200 1499.0237 10:59:55.10M 2015-10-30T11:00:21.612Z|I-OCEAN7-304-XXXX| 25.07 12.813 39.955 34.199 1499.0225 10:59:55.28M 2015-10-30T11:00:21.817Z|I-OCEAN7-304-XXXX| 25.07 12.813 39.954 34.199 1499.0211 10:59:55.48M 2015-10-30T11:00:22.017Z|I-OCEAN7-304-XXXX| 25.04 12.813 39.954 34.199 1499.0201 10:59:55.68M 2015-10-30T11:00:22.222Z|I-OCEAN7-304-XXXX| 25.07 12.812 39.954 34.199 1499.0195 10:59:55.88M 2015-10-30T11:00:22.422Z|I-OCEAN7-304-XXXX| 25.05 12.812 39.954 34.200 1499.0195 10:59:56.10M 2015-10-30T11:00:22.627Z|I-OCEAN7-304-XXXX| 25.04 12.812 39.955 34.200 1499.0201 10:59:56.30M 2015-10-30T11:00:22.827Z|I-OCEAN7-304-XXXX| 25.01 12.812 39.956 34.201 1499.0209 10:59:56.50M 2015-10-30T11:00:23.032Z|I-OCEAN7-304-XXXX| 25.01 12.812 39.957 34.202 1499.0212 10:59:56.70M 2015-10-30T11:00:23.237Z|I-OCEAN7-304-XXXX| 25.01 12.812 39.958 34.203 1499.0223 10:59:56.90M 2015-10-30T11:00:23.437Z|I-OCEAN7-304-XXXX| 25.04 12.812 39.959 34.204 1499.0249 10:59:57.12M 2015-10-30T11:00:23.642Z|I-OCEAN7-304-XXXX| 25.04 12.812 39.960 34.204 1499.0260 10:59:57.31M 2015-10-30T11:00:23.847Z|I-OCEAN7-304-XXXX| 25.04 12.812 39.961 34.206 1499.0286 10:59:57.51M 2015-10-30T11:00:24.047Z|I-OCEAN7-304-XXXX| 25.02 12.813 39.970 34.214 1499.0383 10:59:57.71M 2015-10-30T11:00:24.288Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.971 34.215 1499.0404 10:59:57.91M 2015-10-30T11:00:24.457Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.972 34.216 1499.0416 10:59:58.13M 2015-10-30T11:00:24.657Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.973 34.217 1499.0433 10:59:58.33M 2015-10-30T11:00:24.862Z|I-OCEAN7-304-XXXX| 25.12 12.813 39.973 34.217 1499.0439 10:59:58.53M 2015-10-30T11:00:25.067Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.972 34.216 1499.0431 10:59:58.73M 2015-10-30T11:00:25.267Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.972 34.215 1499.0431 10:59:58.93M 2015-10-30T11:00:25.472Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.970 34.214 1499.0414 10:59:59.15M 2015-10-30T11:00:25.692Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.971 34.215 1499.0424 10:59:59.35M 2015-10-30T11:00:25.877Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.971 34.215 1499.0433 10:59:59.56M 2015-10-30T11:00:26.082Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.971 34.214 1499.0433 10:59:59.74M 2015-10-30T11:00:26.282Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.971 34.214 1499.0435 10:59:59.94M 2015-10-30T11:00:26.482Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.971 34.214 1499.0439 11:00:00.16M 2015-10-30T11:00:26.687Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.971 34.214 1499.0446 11:00:00.36M 2015-10-30T11:00:26.892Z|I-OCEAN7-304-XXXX| 25.20 12.814 39.971 34.214 1499.0454 11:00:00.56M 2015-10-30T11:00:27.092Z|I-OCEAN7-304-XXXX| 25.20 12.814 39.971 34.214 1499.0457 11:00:00.76M 2015-10-30T11:00:27.297Z|I-OCEAN7-304-XXXX| 25.20 12.814 39.973 34.215 1499.0474 11:00:00.96M 2015-10-30T11:00:27.502Z|I-OCEAN7-304-XXXX| 25.20 12.814 39.973 34.216 1499.0476 11:00:01.18M 2015-10-30T11:00:27.702Z|I-OCEAN7-304-XXXX| 25.22 12.814 39.972 34.215 1499.0464 11:00:01.38M 2015-10-30T11:00:27.907Z|I-OCEAN7-304-XXXX| 25.22 12.814 39.971 34.214 1499.0459 11:00:01.57M 2015-10-30T11:00:28.112Z|I-OCEAN7-304-XXXX| 25.20 12.814 39.970 34.213 1499.0450 11:00:01.77M 2015-10-30T11:00:28.312Z|I-OCEAN7-304-XXXX| 25.23 12.814 39.969 34.211 1499.0439 11:00:01.97M 2015-10-30T11:00:28.517Z|I-OCEAN7-304-XXXX| 25.21 12.814 39.965 34.208 1499.0394 11:00:02.19M 2015-10-30T11:00:28.717Z|I-OCEAN7-304-XXXX| 25.20 12.814 39.965 34.208 1499.0397 11:00:02.39M 2015-10-30T11:00:28.922Z|I-OCEAN7-304-XXXX| 25.22 12.814 39.964 34.207 1499.0392 11:00:02.59M 2015-10-30T11:00:29.127Z|I-OCEAN7-304-XXXX| 25.25 12.814 39.964 34.207 1499.0396 11:00:02.79M 2015-10-30T11:00:29.328Z|I-OCEAN7-304-XXXX| 25.21 12.815 39.965 34.207 1499.0399 11:00:03.01M 2015-10-30T11:00:29.527Z|I-OCEAN7-304-XXXX| 25.18 12.815 39.965 34.207 1499.0394 11:00:03.21M 2015-10-30T11:00:29.734Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.965 34.208 1499.0393 11:00:03.40M 2015-10-30T11:00:29.937Z|I-OCEAN7-304-XXXX| 25.19 12.814 39.967 34.209 1499.0408 11:00:03.60M 2015-10-30T11:00:30.202Z|I-OCEAN7-304-XXXX| 25.23 12.814 39.966 34.209 1499.0397 11:00:03.80M 2015-10-30T11:00:30.342Z|I-OCEAN7-304-XXXX| 25.26 12.814 39.958 34.201 1499.0316 11:00:04.09M 2015-10-30T11:00:30.542Z|I-OCEAN7-304-XXXX| 25.27 12.814 39.959 34.201 1499.0328 11:00:04.22M 2015-10-30T11:00:30.747Z|I-OCEAN7-304-XXXX| 25.30 12.814 39.960 34.202 1499.0348 11:00:04.42M 2015-10-30T11:00:30.952Z|I-OCEAN7-304-XXXX| 25.26 12.814 39.959 34.202 1499.0338 11:00:04.62M 2015-10-30T11:00:31.152Z|I-OCEAN7-304-XXXX| 25.26 12.814 39.958 34.201 1499.0325 11:00:04.82M 2015-10-30T11:00:31.357Z|I-OCEAN7-304-XXXX| 25.25 12.814 39.958 34.201 1499.0320 11:00:05.03M 2015-10-30T11:00:31.562Z|I-OCEAN7-304-XXXX| 25.25 12.814 39.957 34.200 1499.0319 11:00:05.23M 2015-10-30T11:00:31.762Z|I-OCEAN7-304-XXXX| 25.22 12.815 39.963 34.205 1499.0376 11:00:05.44M 2015-10-30T11:00:31.968Z|I-OCEAN7-304-XXXX| 25.21 12.815 39.963 34.206 1499.0383 11:00:05.63M 2015-10-30T11:00:32.167Z|I-OCEAN7-304-XXXX| 25.16 12.815 39.963 34.206 1499.0377 11:00:05.83M 2015-10-30T11:00:32.373Z|I-OCEAN7-304-XXXX| 25.16 12.815 39.964 34.206 1499.0378 11:00:06.05M 2015-10-30T11:00:32.578Z|I-OCEAN7-304-XXXX| 25.15 12.815 39.964 34.206 1499.0376 11:00:06.25M 2015-10-30T11:00:32.778Z|I-OCEAN7-304-XXXX| 25.08 12.815 39.965 34.208 1499.0387 11:00:06.45M 2015-10-30T11:00:32.983Z|I-OCEAN7-304-XXXX| 25.03 12.815 39.966 34.208 1499.0383 11:00:06.65M 2015-10-30T11:00:33.182Z|I-OCEAN7-304-XXXX| 25.04 12.815 39.965 34.208 1499.0381 11:00:06.85M 2015-10-30T11:00:33.388Z|I-OCEAN7-304-XXXX| 25.00 12.814 39.972 34.215 1499.0444 11:00:07.07M 2015-10-30T11:00:33.592Z|I-OCEAN7-304-XXXX| 25.00 12.814 39.973 34.216 1499.0446 11:00:07.27M 2015-10-30T11:00:33.793Z|I-OCEAN7-304-XXXX| 24.96 12.814 39.969 34.212 1499.0391 11:00:07.47M 2015-10-30T11:00:33.997Z|I-OCEAN7-304-XXXX| 24.96 12.813 39.956 34.200 1499.0227 11:00:07.66M 2015-10-30T11:00:34.202Z|I-OCEAN7-304-XXXX| 24.95 12.813 39.943 34.188 1499.0079 11:00:07.86M 2015-10-30T11:00:34.403Z|I-OCEAN7-304-XXXX| 24.92 12.813 39.944 34.189 1499.0087 11:00:08.08M 2015-10-30T11:00:34.623Z|I-OCEAN7-304-XXXX| 24.92 12.813 39.945 34.190 1499.0094 11:00:08.28M 2015-10-30T11:00:34.813Z|I-OCEAN7-304-XXXX| 24.92 12.813 39.974 34.218 1499.0424 11:00:08.49M 2015-10-30T11:00:35.013Z|I-OCEAN7-304-XXXX| 24.96 12.813 39.985 34.228 1499.0544 11:00:08.68M 2015-10-30T11:00:35.218Z|I-OCEAN7-304-XXXX| 24.95 12.813 39.986 34.229 1499.0549 11:00:08.88M 2015-10-30T11:00:35.417Z|I-OCEAN7-304-XXXX| 24.92 12.812 39.986 34.230 1499.0546 11:00:09.10M 2015-10-30T11:00:35.622Z|I-OCEAN7-304-XXXX| 24.92 12.812 39.987 34.231 1499.0549 11:00:09.30M 2015-10-30T11:00:35.823Z|I-OCEAN7-304-XXXX| 24.93 12.812 39.987 34.230 1499.0547 11:00:09.50M 2015-10-30T11:00:36.028Z|I-OCEAN7-304-XXXX| 24.93 12.812 39.972 34.216 1499.0380 11:00:09.69M 2015-10-30T11:00:36.228Z|I-OCEAN7-304-XXXX| 24.93 12.812 39.970 34.215 1499.0358 11:00:09.89M 2015-10-30T11:00:36.433Z|I-OCEAN7-304-XXXX| 24.93 12.812 39.957 34.202 1499.0206 11:00:10.11M 2015-10-30T11:00:36.638Z|I-OCEAN7-304-XXXX| 24.93 12.812 39.956 34.201 1499.0204 11:00:10.31M 2015-10-30T11:00:36.838Z|I-OCEAN7-304-XXXX| 24.98 12.812 39.959 34.204 1499.0247 11:00:10.51M 2015-10-30T11:00:37.043Z|I-OCEAN7-304-XXXX| 24.99 12.813 39.959 34.204 1499.0256 11:00:10.71M 2015-10-30T11:00:37.243Z|I-OCEAN7-304-XXXX| 24.99 12.813 39.959 34.204 1499.0262 11:00:10.91M 2015-10-30T11:00:37.448Z|I-OCEAN7-304-XXXX| 24.99 12.813 39.960 34.205 1499.0262 11:00:11.12M 2015-10-30T11:00:37.648Z|I-OCEAN7-304-XXXX| 25.04 12.812 39.960 34.205 1499.0269 11:00:11.33M 2015-10-30T11:00:37.858Z|I-OCEAN7-304-XXXX| 25.05 12.812 39.961 34.206 1499.0267 11:00:11.52M 2015-10-30T11:00:38.058Z|I-OCEAN7-304-XXXX| 25.08 12.812 39.961 34.206 1499.0265 11:00:11.72M 2015-10-30T11:00:38.263Z|I-OCEAN7-304-XXXX| 25.11 12.811 39.951 34.197 1499.0157 11:00:11.92M 2015-10-30T11:00:38.463Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.950 34.196 1499.0153 11:00:12.14M 2015-10-30T11:00:38.668Z|I-OCEAN7-304-XXXX| 25.14 12.811 39.950 34.196 1499.0139 11:00:12.34M 2015-10-30T11:00:38.868Z|I-OCEAN7-304-XXXX| 25.17 12.811 39.949 34.196 1499.0144 11:00:12.54M 2015-10-30T11:00:39.088Z|I-OCEAN7-304-XXXX| 25.23 12.811 39.949 34.195 1499.0140 11:00:12.74M 2015-10-30T11:00:39.273Z|I-OCEAN7-304-XXXX| 25.23 12.811 39.948 34.194 1499.0133 11:00:12.95M 2015-10-30T11:00:39.478Z|I-OCEAN7-304-XXXX| 25.23 12.811 39.944 34.191 1499.0088 11:00:13.15M 2015-10-30T11:00:39.683Z|I-OCEAN7-304-XXXX| 25.22 12.811 39.944 34.191 1499.0088 11:00:13.35M 2015-10-30T11:00:39.883Z|I-OCEAN7-304-XXXX| 25.22 12.811 39.944 34.190 1499.0088 11:00:13.55M 2015-10-30T11:00:40.088Z|I-OCEAN7-304-XXXX| 25.25 12.811 39.943 34.189 1499.0084 11:00:13.75M 2015-10-30T11:00:40.293Z|I-OCEAN7-304-XXXX| 25.25 12.812 39.946 34.192 1499.0120 11:00:13.95M 2015-10-30T11:00:40.493Z|I-OCEAN7-304-XXXX| 25.25 12.812 39.947 34.192 1499.0134 11:00:14.17M 2015-10-30T11:00:40.698Z|I-OCEAN7-304-XXXX| 25.27 12.812 39.959 34.204 1499.0276 11:00:14.37M 2015-10-30T11:00:40.898Z|I-OCEAN7-304-XXXX| 25.26 12.812 39.960 34.206 1499.0288 11:00:14.57M 2015-10-30T11:00:41.103Z|I-OCEAN7-304-XXXX| 25.26 12.812 39.961 34.206 1499.0302 11:00:14.77M 2015-10-30T11:00:41.308Z|I-OCEAN7-304-XXXX| 25.29 12.812 39.955 34.200 1499.0249 11:00:14.97M 2015-10-30T11:00:41.508Z|I-OCEAN7-304-XXXX| 25.29 12.812 39.953 34.198 1499.0226 11:00:15.19M 2015-10-30T11:00:41.713Z|I-OCEAN7-304-XXXX| 25.30 12.812 39.953 34.198 1499.0233 11:00:15.38M 2015-10-30T11:00:41.913Z|I-OCEAN7-304-XXXX| 25.30 12.813 39.952 34.197 1499.0225 11:00:15.58M 2015-10-30T11:00:42.118Z|I-OCEAN7-304-XXXX| 25.32 12.812 39.951 34.196 1499.0212 11:00:15.78M 2015-10-30T11:00:42.323Z|I-OCEAN7-304-XXXX| 25.32 12.813 39.950 34.195 1499.0206 11:00:16.00M 2015-10-30T11:00:42.523Z|I-OCEAN7-304-XXXX| 25.28 12.813 39.948 34.193 1499.0184 11:00:16.20M 2015-10-30T11:00:42.728Z|I-OCEAN7-304-XXXX| 25.23 12.816 39.947 34.189 1499.0222 11:00:16.40M 2015-10-30T11:00:42.933Z|I-OCEAN7-304-XXXX| 25.24 12.816 39.946 34.188 1499.0214 11:00:16.60M 2015-10-30T11:00:43.134Z|I-OCEAN7-304-XXXX| 25.22 12.816 39.944 34.186 1499.0194 11:00:16.80M 2015-10-30T11:00:43.333Z|I-OCEAN7-304-XXXX| 25.21 12.816 39.942 34.184 1499.0178 11:00:17.02M 2015-10-30T11:00:43.558Z|I-OCEAN7-304-XXXX| 25.24 12.816 39.942 34.184 1499.0171 11:00:17.21M 2015-10-30T11:00:43.743Z|I-OCEAN7-304-XXXX| 25.16 12.816 39.941 34.182 1499.0156 11:00:17.43M 2015-10-30T11:00:43.948Z|I-OCEAN7-304-XXXX| 25.20 12.816 39.940 34.182 1499.0159 11:00:17.61M 2015-10-30T11:00:44.148Z|I-OCEAN7-304-XXXX| 25.18 12.817 39.940 34.181 1499.0155 11:00:17.81M 2015-10-30T11:00:44.353Z|I-OCEAN7-304-XXXX| 25.10 12.816 39.935 34.177 1499.0078 11:00:18.03M 2015-10-30T11:00:44.553Z|I-OCEAN7-304-XXXX| 25.11 12.816 39.934 34.177 1499.0073 11:00:18.23M 2015-10-30T11:00:44.758Z|I-OCEAN7-304-XXXX| 25.06 12.816 39.929 34.172 1499.0000 11:00:18.43M 2015-10-30T11:00:44.963Z|I-OCEAN7-304-XXXX| 25.06 12.816 39.929 34.172 1498.9991 11:00:18.63M 2015-10-30T11:00:45.163Z|I-OCEAN7-304-XXXX| 25.05 12.815 39.928 34.171 1498.9971 11:00:18.83M 2015-10-30T11:00:45.413Z|I-OCEAN7-304-XXXX| 25.04 12.815 39.919 34.163 1498.9858 11:00:19.05M 2015-10-30T11:00:45.568Z|I-OCEAN7-304-XXXX| 25.04 12.815 39.918 34.162 1498.9838 11:00:19.29M 2015-10-30T11:00:45.773Z|I-OCEAN7-304-XXXX| 25.04 12.814 39.917 34.161 1498.9821 11:00:19.44M 2015-10-30T11:00:45.978Z|I-OCEAN7-304-XXXX| 25.04 12.814 39.902 34.148 1498.9657 11:00:19.64M 2015-10-30T11:00:46.178Z|I-OCEAN7-304-XXXX| 25.02 12.814 39.901 34.146 1498.9633 11:00:19.84M 2015-10-30T11:00:46.383Z|I-OCEAN7-304-XXXX| 24.99 12.814 39.899 34.145 1498.9614 11:00:20.06M 2015-10-30T11:00:46.583Z|I-OCEAN7-304-XXXX| 25.00 12.814 39.898 34.143 1498.9601 11:00:20.26M 2015-10-30T11:00:46.788Z|I-OCEAN7-304-XXXX| 25.00 12.814 39.898 34.143 1498.9601 11:00:20.46M 2015-10-30T11:00:46.993Z|I-OCEAN7-304-XXXX| 25.00 12.814 39.898 34.143 1498.9600 11:00:20.66M 2015-10-30T11:00:47.193Z|I-OCEAN7-304-XXXX| 25.03 12.814 39.907 34.152 1498.9703 11:00:20.86M 2015-10-30T11:00:47.398Z|I-OCEAN7-304-XXXX| 25.02 12.814 39.907 34.152 1498.9705 11:00:21.08M 2015-10-30T11:00:47.603Z|I-OCEAN7-304-XXXX| 25.02 12.814 39.906 34.152 1498.9697 11:00:21.28M 2015-10-30T11:00:47.803Z|I-OCEAN7-304-XXXX| 25.04 12.814 39.906 34.151 1498.9689 11:00:21.48M 2015-10-30T11:00:48.023Z|I-OCEAN7-304-XXXX| 25.04 12.814 39.905 34.151 1498.9680 11:00:21.67M 2015-10-30T11:00:48.208Z|I-OCEAN7-304-XXXX| 25.08 12.814 39.895 34.141 1498.9568 11:00:21.89M 2015-10-30T11:00:48.413Z|I-OCEAN7-304-XXXX| 25.07 12.814 39.893 34.139 1498.9550 11:00:22.09M 2015-10-30T11:00:48.613Z|I-OCEAN7-304-XXXX| 25.11 12.814 39.891 34.137 1498.9535 11:00:22.29M 2015-10-30T11:00:48.818Z|I-OCEAN7-304-XXXX| 25.10 12.814 39.889 34.135 1498.9509 11:00:22.49M 2015-10-30T11:00:49.018Z|I-OCEAN7-304-XXXX| 25.10 12.814 39.887 34.134 1498.9491 11:00:22.69M 2015-10-30T11:00:49.228Z|I-OCEAN7-304-XXXX| 25.12 12.814 39.886 34.132 1498.9473 11:00:22.89M 2015-10-30T11:00:49.428Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.885 34.131 1498.9458 11:00:23.11M 2015-10-30T11:00:49.628Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.884 34.131 1498.9441 11:00:23.31M 2015-10-30T11:00:49.838Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.892 34.139 1498.9532 11:00:23.50M 2015-10-30T11:00:50.038Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.893 34.140 1498.9526 11:00:23.70M 2015-10-30T11:00:50.248Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.913 34.159 1498.9750 11:00:23.90M 2015-10-30T11:00:50.488Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.913 34.160 1498.9757 11:00:24.12M 2015-10-30T11:00:50.648Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.914 34.161 1498.9758 11:00:24.36M 2015-10-30T11:00:50.850Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.911 34.158 1498.9730 11:00:24.52M 2015-10-30T11:00:51.053Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.911 34.158 1498.9727 11:00:24.72M 2015-10-30T11:00:51.253Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.910 34.157 1498.9714 11:00:24.92M 2015-10-30T11:00:51.458Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.892 34.140 1498.9508 11:00:25.14M 2015-10-30T11:00:51.663Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.890 34.139 1498.9481 11:00:25.34M 2015-10-30T11:00:51.863Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.889 34.137 1498.9462 11:00:25.53M 2015-10-30T11:00:52.068Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.887 34.136 1498.9442 11:00:25.73M 2015-10-30T11:00:52.273Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.885 34.134 1498.9419 11:00:25.93M 2015-10-30T11:00:52.493Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.883 34.132 1498.9404 11:00:26.15M 2015-10-30T11:00:52.678Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.896 34.143 1498.9554 11:00:26.37M 2015-10-30T11:00:52.888Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.896 34.144 1498.9554 11:00:26.55M 2015-10-30T11:00:53.083Z|I-OCEAN7-304-XXXX| 25.12 12.813 39.897 34.144 1498.9568 11:00:26.75M 2015-10-30T11:00:53.283Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.897 34.144 1498.9576 11:00:26.95M 2015-10-30T11:00:53.488Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.898 34.145 1498.9589 11:00:27.16M 2015-10-30T11:00:53.688Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.898 34.145 1498.9585 11:00:27.37M 2015-10-30T11:00:53.893Z|I-OCEAN7-304-XXXX| 25.11 12.813 39.898 34.145 1498.9584 11:00:27.56M 2015-10-30T11:00:54.098Z|I-OCEAN7-304-XXXX| 25.11 12.813 39.898 34.145 1498.9581 11:00:27.76M 2015-10-30T11:00:54.303Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.899 34.146 1498.9590 11:00:27.96M 2015-10-30T11:00:54.503Z|I-OCEAN7-304-XXXX| 25.13 12.813 39.899 34.146 1498.9592 11:00:28.18M 2015-10-30T11:00:54.703Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.900 34.147 1498.9602 11:00:28.38M 2015-10-30T11:00:54.908Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.898 34.145 1498.9589 11:00:28.58M 2015-10-30T11:00:55.113Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.898 34.145 1498.9592 11:00:28.78M 2015-10-30T11:00:55.313Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.898 34.144 1498.9586 11:00:29.98M 2015-10-30T11:00:55.518Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.905 34.151 1498.9661 11:00:29.20M 2015-10-30T11:00:55.718Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.905 34.152 1498.9667 11:00:29.39M 2015-10-30T11:00:55.923Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.906 34.152 1498.9677 11:00:29.59M 2015-10-30T11:00:56.123Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.907 34.153 1498.9694 11:00:29.79M 2015-10-30T11:00:56.331Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.908 34.154 1498.9702 11:00:30.01M 2015-10-30T11:00:56.534Z|I-OCEAN7-304-XXXX| 25.10 12.813 39.909 34.155 1498.9717 11:00:30.21M 2015-10-30T11:00:56.734Z|I-OCEAN7-304-XXXX| 25.10 12.814 39.909 34.155 1498.9734 11:00:30.41M 2015-10-30T11:00:56.958Z|I-OCEAN7-304-XXXX| 25.14 12.814 39.910 34.156 1498.9747 11:00:30.61M 2015-10-30T11:00:57.143Z|I-OCEAN7-304-XXXX| 25.19 12.814 39.910 34.156 1498.9758 11:00:30.82M 2015-10-30T11:00:57.349Z|I-OCEAN7-304-XXXX| 25.17 12.814 39.910 34.155 1498.9755 11:00:31.03M 2015-10-30T11:00:57.549Z|I-OCEAN7-304-XXXX| 25.18 12.814 39.910 34.155 1498.9760 11:00:31.23M 2015-10-30T11:00:57.754Z|I-OCEAN7-304-XXXX| 25.22 12.814 39.910 34.155 1498.9766 11:00:31.42M 2015-10-30T11:00:57.954Z|I-OCEAN7-304-XXXX| 25.22 12.814 39.910 34.156 1498.9768 11:00:31.62M 2015-10-30T11:00:58.159Z|I-OCEAN7-304-XXXX| 25.25 12.814 39.911 34.157 1498.9777 11:00:31.82M 2015-10-30T11:00:58.364Z|I-OCEAN7-304-XXXX| 25.23 12.814 39.911 34.157 1498.9780 11:00:32.04M 2015-10-30T11:00:58.564Z|I-OCEAN7-304-XXXX| 25.28 12.814 39.911 34.157 1498.9794 11:00:32.24M 2015-10-30T11:00:58.770Z|I-OCEAN7-304-XXXX| 25.24 12.814 39.911 34.156 1498.9784 11:00:32.44M 2015-10-30T11:00:58.970Z|I-OCEAN7-304-XXXX| 25.21 12.814 39.911 34.157 1498.9781 11:00:32.64M 2015-10-30T11:00:59.174Z|I-OCEAN7-304-XXXX| 25.23 12.814 39.912 34.157 1498.9785 11:00:32.84M 2015-10-30T11:00:59.379Z|I-OCEAN7-304-XXXX| 25.21 12.814 39.912 34.158 1498.9784 11:00:33.06M 2015-10-30T11:00:59.579Z|I-OCEAN7-304-XXXX| 25.20 12.814 39.912 34.158 1498.9777 11:00:33.25M 2015-10-30T11:00:59.784Z|I-OCEAN7-304-XXXX| 25.20 12.813 39.911 34.157 1498.9763 11:00:33.45M 2015-10-30T11:01:00.008Z|I-OCEAN7-304-XXXX| 25.21 12.813 39.911 34.157 1498.9762 11:00:33.65M 2015-10-30T11:01:00.189Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.911 34.158 1498.9756 11:00:33.85M 2015-10-30T11:01:00.394Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.911 34.158 1498.9738 11:00:34.07M 2015-10-30T11:01:00.639Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.911 34.158 1498.9723 11:00:34.27M 2015-10-30T11:01:00.799Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.910 34.157 1498.9720 11:00:34.51M 2015-10-30T11:01:00.999Z|I-OCEAN7-304-XXXX| 25.13 12.812 39.910 34.157 1498.9709 11:00:34.67M 2015-10-30T11:01:01.204Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.909 34.156 1498.9702 11:00:34.87M 2015-10-30T11:01:01.419Z|I-OCEAN7-304-XXXX| 25.09 12.812 39.909 34.156 1498.9695 11:00:35.09M 2015-10-30T11:01:01.611Z|I-OCEAN7-304-XXXX| 25.09 12.812 39.909 34.156 1498.9697 11:00:35.30M 2015-10-30T11:01:01.814Z|I-OCEAN7-304-XXXX| 25.05 12.813 39.909 34.156 1498.9700 11:00:35.48M 2015-10-30T11:01:02.019Z|I-OCEAN7-304-XXXX| 25.05 12.813 39.910 34.156 1498.9707 11:00:35.68M 2015-10-30T11:01:02.214Z|I-OCEAN7-304-XXXX| 25.03 12.813 39.905 34.152 1498.9647 11:00:35.88M 2015-10-30T11:01:02.424Z|I-OCEAN7-304-XXXX| 25.03 12.813 39.904 34.151 1498.9642 11:00:36.10M 2015-10-30T11:01:02.624Z|I-OCEAN7-304-XXXX| 25.03 12.813 39.903 34.150 1498.9633 11:00:36.30M 2015-10-30T11:01:02.829Z|I-OCEAN7-304-XXXX| 25.02 12.813 39.902 34.149 1498.9618 11:00:36.50M 2015-10-30T11:01:03.034Z|I-OCEAN7-304-XXXX| 25.00 12.813 39.902 34.149 1498.9614 11:00:36.70M 2015-10-30T11:01:03.239Z|I-OCEAN7-304-XXXX| 24.98 12.813 39.902 34.149 1498.9615 11:00:36.90M 2015-10-30T11:01:03.439Z|I-OCEAN7-304-XXXX| 24.98 12.813 39.902 34.148 1498.9618 11:00:37.12M 2015-10-30T11:01:03.639Z|I-OCEAN7-304-XXXX| 24.98 12.813 39.895 34.142 1498.9547 11:00:37.32M 2015-10-30T11:01:03.844Z|I-OCEAN7-304-XXXX| 24.97 12.813 39.896 34.143 1498.9553 11:00:37.51M 2015-10-30T11:01:04.048Z|I-OCEAN7-304-XXXX| 24.97 12.813 39.893 34.140 1498.9518 11:00:37.71M 2015-10-30T11:01:04.250Z|I-OCEAN7-304-XXXX| 24.97 12.813 39.892 34.138 1498.9500 11:00:37.91M 2015-10-30T11:01:04.451Z|I-OCEAN7-304-XXXX| 24.99 12.813 39.888 34.136 1498.9459 11:00:38.13M 2015-10-30T11:01:04.659Z|I-OCEAN7-304-XXXX| 24.99 12.813 39.897 34.144 1498.9556 11:00:38.33M 2015-10-30T11:01:04.859Z|I-OCEAN7-304-XXXX| 25.04 12.813 39.896 34.144 1498.9551 11:00:38.53M 2015-10-30T11:01:05.064Z|I-OCEAN7-304-XXXX| 25.10 12.812 39.896 34.143 1498.9542 11:00:38.73M 2015-10-30T11:01:05.264Z|I-OCEAN7-304-XXXX| 25.06 12.812 39.895 34.143 1498.9523 11:00:38.93M 2015-10-30T11:01:05.469Z|I-OCEAN7-304-XXXX| 25.10 12.812 39.894 34.142 1498.9512 11:00:39.15M 2015-10-30T11:01:05.719Z|I-OCEAN7-304-XXXX| 25.09 12.812 39.893 34.141 1498.9503 11:00:39.34M 2015-10-30T11:01:05.894Z|I-OCEAN7-304-XXXX| 25.11 12.812 39.892 34.140 1498.9495 11:00:39.59M 2015-10-30T11:01:06.088Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.891 34.139 1498.9485 11:00:39.76M 2015-10-30T11:01:06.279Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.890 34.138 1498.9468 11:00:39.94M 2015-10-30T11:01:06.484Z|I-OCEAN7-304-XXXX| 25.21 12.811 39.892 34.141 1498.9500 11:00:40.16M 2015-10-30T11:01:06.684Z|I-OCEAN7-304-XXXX| 25.21 12.811 39.892 34.141 1498.9498 11:00:40.36M 2015-10-30T11:01:06.891Z|I-OCEAN7-304-XXXX| 25.21 12.811 39.893 34.142 1498.9502 11:00:40.56M 2015-10-30T11:01:07.091Z|I-OCEAN7-304-XXXX| 25.19 12.811 39.893 34.142 1498.9501 11:00:40.76M 2015-10-30T11:01:07.294Z|I-OCEAN7-304-XXXX| 25.19 12.811 39.893 34.142 1498.9501 11:00:40.96M 2015-10-30T11:01:07.499Z|I-OCEAN7-304-XXXX| 25.19 12.811 39.893 34.142 1498.9510 11:00:41.17M 2015-10-30T11:01:07.699Z|I-OCEAN7-304-XXXX| 25.24 12.811 39.894 34.142 1498.9517 11:00:41.37M 2015-10-30T11:01:07.904Z|I-OCEAN7-304-XXXX| 25.24 12.811 39.894 34.143 1498.9515 11:00:41.57M 2015-10-30T11:01:08.109Z|I-OCEAN7-304-XXXX| 25.30 12.811 39.893 34.142 1498.9520 11:00:41.77M 2015-10-30T11:01:08.309Z|I-OCEAN7-304-XXXX| 25.25 12.811 39.892 34.141 1498.9510 11:00:41.97M 2015-10-30T11:01:08.514Z|I-OCEAN7-304-XXXX| 25.25 12.812 39.891 34.140 1498.9504 11:00:42.19M 2015-10-30T11:01:08.714Z|I-OCEAN7-304-XXXX| 25.25 12.812 39.890 34.138 1498.9490 11:00:42.39M 2015-10-30T11:01:08.919Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.888 34.137 1498.9470 11:00:42.59M 2015-10-30T11:01:09.119Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.887 34.136 1498.9453 11:00:42.79M 2015-10-30T11:01:09.324Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.887 34.135 1498.9448 11:00:43.01M 2015-10-30T11:01:09.534Z|I-OCEAN7-304-XXXX| 25.22 12.812 39.886 34.134 1498.9441 11:00:43.20M 2015-10-30T11:01:09.734Z|I-OCEAN7-304-XXXX| 25.21 12.812 39.885 34.133 1498.9430 11:00:43.40M 2015-10-30T11:01:09.934Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.884 34.133 1498.9415 11:00:43.60M 2015-10-30T11:01:10.134Z|I-OCEAN7-304-XXXX| 25.14 12.811 39.884 34.133 1498.9402 11:00:43.80M 2015-10-30T11:01:10.359Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.884 34.133 1498.9393 11:00:44.02M 2015-10-30T11:01:10.544Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.884 34.133 1498.9388 11:00:44.24M 2015-10-30T11:01:10.808Z|I-OCEAN7-304-XXXX| 25.11 12.811 39.884 34.133 1498.9387 11:00:44.42M 2015-10-30T11:01:10.949Z|I-OCEAN7-304-XXXX| 25.11 12.811 39.885 34.134 1498.9388 11:00:44.66M 2015-10-30T11:01:11.154Z|I-OCEAN7-304-XXXX| 25.06 12.811 39.885 34.134 1498.9381 11:00:44.82M 2015-10-30T11:01:11.354Z|I-OCEAN7-304-XXXX| 25.06 12.811 39.885 34.134 1498.9376 11:00:45.04M 2015-10-30T11:01:11.559Z|I-OCEAN7-304-XXXX| 25.04 12.810 39.883 34.134 1498.9348 11:00:45.24M 2015-10-30T11:01:11.759Z|I-OCEAN7-304-XXXX| 25.02 12.810 39.883 34.133 1498.9327 11:00:45.43M 2015-10-30T11:01:11.964Z|I-OCEAN7-304-XXXX| 25.05 12.810 39.882 34.133 1498.9325 11:00:45.63M 2015-10-30T11:01:12.170Z|I-OCEAN7-304-XXXX| 25.01 12.810 39.872 34.122 1498.9203 11:00:45.83M 2015-10-30T11:01:12.371Z|I-OCEAN7-304-XXXX| 24.97 12.810 39.871 34.122 1498.9196 11:00:46.05M 2015-10-30T11:01:12.574Z|I-OCEAN7-304-XXXX| 24.94 12.810 39.871 34.121 1498.9188 11:00:46.25M 2015-10-30T11:01:12.779Z|I-OCEAN7-304-XXXX| 25.00 12.810 39.876 34.126 1498.9263 11:00:46.45M 2015-10-30T11:01:12.979Z|I-OCEAN7-304-XXXX| 24.97 12.810 39.876 34.126 1498.9259 11:00:46.65M 2015-10-30T11:01:13.184Z|I-OCEAN7-304-XXXX| 24.99 12.811 39.875 34.125 1498.9261 11:00:46.85M 2015-10-30T11:01:13.389Z|I-OCEAN7-304-XXXX| 25.00 12.811 39.874 34.123 1498.9254 11:00:47.07M 2015-10-30T11:01:13.589Z|I-OCEAN7-304-XXXX| 24.97 12.811 39.873 34.122 1498.9244 11:00:47.27M 2015-10-30T11:01:13.789Z|I-OCEAN7-304-XXXX| 25.00 12.812 39.872 34.122 1498.9249 11:00:47.46M 2015-10-30T11:01:13.994Z|I-OCEAN7-304-XXXX| 25.00 12.812 39.871 34.121 1498.9243 11:00:47.66M 2015-10-30T11:01:14.199Z|I-OCEAN7-304-XXXX| 25.01 12.812 39.876 34.126 1498.9297 11:00:47.86M 2015-10-30T11:01:14.407Z|I-OCEAN7-304-XXXX| 25.01 12.812 39.875 34.124 1498.9282 11:00:48.08M 2015-10-30T11:01:14.604Z|I-OCEAN7-304-XXXX| 25.01 12.812 39.874 34.123 1498.9276 11:00:48.28M 2015-10-30T11:01:14.824Z|I-OCEAN7-304-XXXX| 25.01 12.812 39.872 34.121 1498.9269 11:00:48.48M 2015-10-30T11:01:15.011Z|I-OCEAN7-304-XXXX| 25.02 12.813 39.871 34.120 1498.9261 11:00:48.69M 2015-10-30T11:01:15.214Z|I-OCEAN7-304-XXXX| 25.05 12.812 39.870 34.119 1498.9247 11:00:48.88M 2015-10-30T11:01:15.414Z|I-OCEAN7-304-XXXX| 25.11 12.812 39.869 34.117 1498.9241 11:00:49.10M 2015-10-30T11:01:15.619Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.868 34.117 1498.9229 11:00:49.30M 2015-10-30T11:01:15.869Z|I-OCEAN7-304-XXXX| 25.13 12.812 39.867 34.116 1498.9231 11:00:49.49M 2015-10-30T11:01:16.024Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.868 34.116 1498.9244 11:00:49.74M 2015-10-30T11:01:16.224Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.867 34.116 1498.9242 11:00:49.89M 2015-10-30T11:01:16.434Z|I-OCEAN7-304-XXXX| 25.14 12.813 39.868 34.116 1498.9242 11:00:50.11M 2015-10-30T11:01:16.634Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.869 34.117 1498.9258 11:00:50.31M 2015-10-30T11:01:16.834Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.873 34.121 1498.9301 11:00:50.51M 2015-10-30T11:01:17.039Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.874 34.122 1498.9314 11:00:50.71M 2015-10-30T11:01:17.239Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.875 34.123 1498.9333 11:00:50.91M 2015-10-30T11:01:17.451Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.875 34.123 1498.9347 11:00:51.12M 2015-10-30T11:01:17.651Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.875 34.123 1498.9357 11:00:51.32M 2015-10-30T11:01:17.854Z|I-OCEAN7-304-XXXX| 25.21 12.813 39.876 34.124 1498.9364 11:00:51.52M 2015-10-30T11:01:18.054Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.877 34.124 1498.9363 11:00:51.72M 2015-10-30T11:01:18.259Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.876 34.123 1498.9355 11:00:51.92M 2015-10-30T11:01:18.464Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.876 34.124 1498.9363 11:00:52.14M 2015-10-30T11:01:18.664Z|I-OCEAN7-304-XXXX| 25.18 12.813 39.876 34.124 1498.9357 11:00:52.34M 2015-10-30T11:01:18.869Z|I-OCEAN7-304-XXXX| 25.20 12.813 39.877 34.125 1498.9359 11:00:52.54M 2015-10-30T11:01:19.069Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.878 34.126 1498.9362 11:00:52.74M 2015-10-30T11:01:19.291Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.879 34.127 1498.9366 11:00:52.94M 2015-10-30T11:01:19.475Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.879 34.128 1498.9368 11:00:53.17M 2015-10-30T11:01:19.679Z|I-OCEAN7-304-XXXX| 25.18 12.812 39.880 34.128 1498.9374 11:00:53.35M 2015-10-30T11:01:19.884Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.880 34.129 1498.9384 11:00:53.55M 2015-10-30T11:01:20.084Z|I-OCEAN7-304-XXXX| 25.20 12.812 39.880 34.129 1498.9379 11:00:53.75M 2015-10-30T11:01:20.291Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.880 34.129 1498.9370 11:00:53.95M 2015-10-30T11:01:20.494Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.881 34.129 1498.9377 11:00:54.17M 2015-10-30T11:01:20.728Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.878 34.127 1498.9352 11:00:54.37M 2015-10-30T11:01:20.900Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.878 34.127 1498.9346 11:00:54.57M 2015-10-30T11:01:21.104Z|I-OCEAN7-304-XXXX| 25.16 12.812 39.879 34.127 1498.9355 11:00:54.77M 2015-10-30T11:01:21.304Z|I-OCEAN7-304-XXXX| 25.13 12.812 39.879 34.128 1498.9360 11:00:54.97M 2015-10-30T11:01:21.504Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.880 34.128 1498.9363 11:00:55.19M 2015-10-30T11:01:21.714Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.880 34.129 1498.9376 11:00:55.38M 2015-10-30T11:01:21.914Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.881 34.129 1498.9380 11:00:55.58M 2015-10-30T11:01:22.115Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.881 34.130 1498.9387 11:00:55.78M 2015-10-30T11:01:22.320Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.882 34.130 1498.9392 11:00:56.00M 2015-10-30T11:01:22.525Z|I-OCEAN7-304-XXXX| 25.11 12.812 39.881 34.130 1498.9375 11:00:56.20M 2015-10-30T11:01:22.725Z|I-OCEAN7-304-XXXX| 25.07 12.812 39.880 34.129 1498.9353 11:00:56.40M 2015-10-30T11:01:22.925Z|I-OCEAN7-304-XXXX| 25.06 12.812 39.879 34.128 1498.9340 11:00:56.60M 2015-10-30T11:01:23.133Z|I-OCEAN7-304-XXXX| 25.05 12.812 39.879 34.128 1498.9342 11:00:56.80M 2015-10-30T11:01:23.335Z|I-OCEAN7-304-XXXX| 25.03 12.812 39.884 34.132 1498.9388 11:00:57.01M 2015-10-30T11:01:23.540Z|I-OCEAN7-304-XXXX| 25.03 12.812 39.881 34.130 1498.9354 11:00:57.21M 2015-10-30T11:01:23.755Z|I-OCEAN7-304-XXXX| 25.05 12.811 39.881 34.130 1498.9348 11:00:57.41M 2015-10-30T11:01:23.945Z|I-OCEAN7-304-XXXX| 25.04 12.811 39.880 34.129 1498.9336 11:00:57.63M 2015-10-30T11:01:24.145Z|I-OCEAN7-304-XXXX| 25.03 12.811 39.871 34.121 1498.9222 11:00:57.81M 2015-10-30T11:01:24.345Z|I-OCEAN7-304-XXXX| 25.03 12.811 39.870 34.120 1498.9203 11:00:58.03M 2015-10-30T11:01:24.550Z|I-OCEAN7-304-XXXX| 25.00 12.811 39.869 34.119 1498.9196 11:00:58.23M 2015-10-30T11:01:24.755Z|I-OCEAN7-304-XXXX| 25.04 12.811 39.869 34.119 1498.9210 11:00:58.43M 2015-10-30T11:01:24.960Z|I-OCEAN7-304-XXXX| 25.05 12.811 39.870 34.119 1498.9224 11:00:58.63M 2015-10-30T11:01:25.160Z|I-OCEAN7-304-XXXX| 25.05 12.811 39.870 34.120 1498.9226 11:00:58.83M 2015-10-30T11:01:25.365Z|I-OCEAN7-304-XXXX| 25.03 12.811 39.870 34.120 1498.9221 11:00:59.05M 2015-10-30T11:01:25.565Z|I-OCEAN7-304-XXXX| 25.04 12.812 39.873 34.122 1498.9258 11:00:59.24M 2015-10-30T11:01:25.771Z|I-OCEAN7-304-XXXX| 25.08 12.812 39.873 34.122 1498.9271 11:00:59.44M 2015-10-30T11:01:26.020Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.875 34.124 1498.9308 11:00:59.64M 2015-10-30T11:01:26.175Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.875 34.124 1498.9315 11:00:59.89M 2015-10-30T11:01:26.380Z|I-OCEAN7-304-XXXX| 25.15 12.812 39.875 34.124 1498.9319 11:01:00.06M 2015-10-30T11:01:26.585Z|I-OCEAN7-304-XXXX| 25.12 12.812 39.875 34.123 1498.9315 11:01:00.26M 2015-10-30T11:01:26.780Z|I-OCEAN7-304-XXXX| 25.15 12.813 39.875 34.123 1498.9325 11:01:00.46M 2015-10-30T11:01:26.990Z|I-OCEAN7-304-XXXX| 25.17 12.813 39.875 34.122 1498.9333 11:01:00.65M 2015-10-30T11:01:27.190Z|I-OCEAN7-304-XXXX| 25.16 12.813 39.874 34.122 1498.9330 11:01:00.86M 2015-10-30T11:01:27.395Z|I-OCEAN7-304-XXXX| 25.16 12.814 39.874 34.121 1498.9337 11:01:01.07M 2015-10-30T11:01:27.595Z|I-OCEAN7-304-XXXX| 25.22 12.814 39.873 34.120 1498.9337 11:01:01.28M 2015-10-30T11:01:27.800Z|I-OCEAN7-304-XXXX| 25.21 12.813 39.872 34.120 1498.9324 11:01:01.47M 2015-10-30T11:01:28.005Z|I-OCEAN7-304-XXXX| 25.23 12.813 39.872 34.119 1498.9316 11:01:01.67M 2015-10-30T11:01:28.225Z|I-OCEAN7-304-XXXX| 25.22 12.813 39.871 34.119 1498.9310 11:01:01.87M 2015-10-30T11:01:28.411Z|I-OCEAN7-304-XXXX| 25.24 12.814 39.871 34.118 1498.9315 11:01:02.11M 2015-10-30T11:01:28.611Z|I-OCEAN7-304-XXXX| 25.21 12.813 39.871 34.118 1498.9297 11:01:02.29M 2015-10-30T11:01:28.815Z|I-OCEAN7-304-XXXX| 25.20 12.813 39.870 34.118 1498.9283 11:01:02.49M 2015-10-30T11:01:29.020Z|I-OCEAN7-304-XXXX| 25.19 12.812 39.864 34.113 1498.9203 11:01:02.69M 2015-10-30T11:01:29.220Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.863 34.113 1498.9182 11:01:02.89M 2015-10-30T11:01:29.425Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.863 34.112 1498.9177 11:01:03.10M 2015-10-30T11:01:29.630Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.863 34.113 1498.9174 11:01:03.30M 2015-10-30T11:01:29.830Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.864 34.113 1498.9182 11:01:03.50M 2015-10-30T11:01:30.035Z|I-OCEAN7-304-XXXX| 25.17 12.812 39.864 34.114 1498.9182 11:01:03.70M 2015-10-30T11:01:30.235Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.865 34.114 1498.9192 11:01:03.90M 2015-10-30T11:01:30.435Z|I-OCEAN7-304-XXXX| 25.14 12.812 39.867 34.116 1498.9226 11:01:04.12M 2015-10-30T11:01:30.640Z|I-OCEAN7-304-XXXX| 25.09 12.813 39.868 34.116 1498.9231 11:01:04.32M 2015-10-30T11:01:30.845Z|I-OCEAN7-304-XXXX| 25.08 12.813 39.868 34.117 1498.9233 11:01:04.52M 2015-10-30T11:01:31.095Z|I-OCEAN7-304-XXXX| 25.03 12.813 39.868 34.117 1498.9226 11:01:04.72M 2015-10-30T11:01:31.251Z|I-OCEAN7-304-XXXX| 25.03 12.813 39.867 34.116 1498.9214 11:01:04.96M 2015-10-30T11:01:31.455Z|I-OCEAN7-304-XXXX| 25.03 12.813 39.865 34.114 1498.9196 11:01:05.13M 2015-10-30T11:01:31.660Z|I-OCEAN7-304-XXXX| 25.03 12.812 39.863 34.112 1498.9169 11:01:05.33M 2015-10-30T11:01:31.860Z|I-OCEAN7-304-XXXX| 24.98 12.812 39.861 34.111 1498.9136 11:01:05.53M 2015-10-30T11:01:32.065Z|I-OCEAN7-304-XXXX| 25.02 12.812 39.862 34.112 1498.9150 11:01:05.73M 2015-10-30T11:01:32.270Z|I-OCEAN7-304-XXXX| 25.02 12.812 39.862 34.112 1498.9146 11:01:05.93M 2015-10-30T11:01:32.475Z|I-OCEAN7-304-XXXX| 24.99 12.812 39.862 34.112 1498.9142 11:01:06.15M 2015-10-30T11:01:32.691Z|I-OCEAN7-304-XXXX| 24.95 12.812 39.863 34.112 1498.9149 11:01:06.35M 2015-10-30T11:01:32.880Z|I-OCEAN7-304-XXXX| 24.96 12.812 39.859 34.108 1498.9110 11:01:06.57M 2015-10-30T11:01:33.080Z|I-OCEAN7-304-XXXX| 24.95 12.813 39.857 34.106 1498.9095 11:01:06.75M 2015-10-30T11:01:33.280Z|I-OCEAN7-304-XXXX| 24.99 12.813 39.855 34.105 1498.9081 11:01:06.95M 2015-10-30T11:01:33.485Z|I-OCEAN7-304-XXXX| 24.99 12.813 39.852 34.101 1498.9041 11:01:07.17M 2015-10-30T11:01:33.691Z|I-OCEAN7-304-XXXX| 25.03 12.813 39.852 34.102 1498.9048 11:01:07.36M 2015-10-30T11:01:33.891Z|I-OCEAN7-304-XXXX| 25.04 12.812 39.853 34.102 1498.9042 11:01:07.56M 2015-10-30T11:01:34.095Z|I-OCEAN7-304-XXXX| 25.05 12.812 39.853 34.103 1498.9042 11:01:07.76M 2015-10-30T11:01:34.300Z|I-OCEAN7-304-XXXX| 25.05 12.811 39.854 34.104 1498.9045 11:01:07.96M 2015-10-30T11:01:34.500Z|I-OCEAN7-304-XXXX| 25.09 12.811 39.855 34.105 1498.9059 11:01:08.18M 2015-10-30T11:01:34.705Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.854 34.105 1498.9049 11:01:08.38M 2015-10-30T11:01:34.928Z|I-OCEAN7-304-XXXX| 25.16 12.811 39.854 34.105 1498.9047 11:01:08.58M 2015-10-30T11:01:35.110Z|I-OCEAN7-304-XXXX| 25.15 12.810 39.854 34.105 1498.9037 11:01:08.77M 2015-10-30T11:01:35.315Z|I-OCEAN7-304-XXXX| 25.17 12.810 39.854 34.105 1498.9038 11:01:09.00M 2015-10-30T11:01:35.515Z|I-OCEAN7-304-XXXX| 25.21 12.810 39.854 34.106 1498.9042 11:01:09.20M 2015-10-30T11:01:35.720Z|I-OCEAN7-304-XXXX| 25.24 12.810 39.853 34.104 1498.9022 11:01:09.39M 2015-10-30T11:01:35.920Z|I-OCEAN7-304-XXXX| 25.27 12.809 39.853 34.105 1498.9021 11:01:09.59M 2015-10-30T11:01:36.125Z|I-OCEAN7-304-XXXX| 25.27 12.809 39.853 34.105 1498.9017 11:01:09.79M 2015-10-30T11:01:36.332Z|I-OCEAN7-304-XXXX| 25.27 12.809 39.854 34.106 1498.9019 11:01:10.01M 2015-10-30T11:01:36.533Z|I-OCEAN7-304-XXXX| 25.32 12.808 39.863 34.116 1498.9125 11:01:10.21M 2015-10-30T11:01:36.733Z|I-OCEAN7-304-XXXX| 25.28 12.808 39.865 34.117 1498.9131 11:01:10.41M 2015-10-30T11:01:36.935Z|I-OCEAN7-304-XXXX| 25.28 12.808 39.867 34.119 1498.9158 11:01:10.61M 2015-10-30T11:01:37.160Z|I-OCEAN7-304-XXXX| 25.25 12.808 39.869 34.121 1498.9174 11:01:10.81M 2015-10-30T11:01:37.340Z|I-OCEAN7-304-XXXX| 25.28 12.808 39.870 34.122 1498.9187 11:01:11.04M 2015-10-30T11:01:37.545Z|I-OCEAN7-304-XXXX| 25.28 12.808 39.870 34.123 1498.9191 11:01:11.22M 2015-10-30T11:01:37.750Z|I-OCEAN7-304-XXXX| 25.28 12.808 39.870 34.123 1498.9185 11:01:11.42M 2015-10-30T11:01:37.955Z|I-OCEAN7-304-XXXX| 25.31 12.808 39.871 34.123 1498.9192 11:01:11.62M 2015-10-30T11:01:38.155Z|I-OCEAN7-304-XXXX| 25.29 12.808 39.860 34.113 1498.9070 11:01:11.82M 2015-10-30T11:01:38.360Z|I-OCEAN7-304-XXXX| 25.27 12.808 39.858 34.112 1498.9043 11:01:12.04M 2015-10-30T11:01:38.560Z|I-OCEAN7-304-XXXX| 25.23 12.808 39.855 34.109 1498.9004 11:01:12.24M 2015-10-30T11:01:38.765Z|I-OCEAN7-304-XXXX| 25.22 12.808 39.852 34.106 1498.8967 11:01:12.44M 2015-10-30T11:01:38.965Z|I-OCEAN7-304-XXXX| 25.21 12.808 39.849 34.103 1498.8931 11:01:12.64M 2015-10-30T11:01:39.171Z|I-OCEAN7-304-XXXX| 25.19 12.807 39.828 34.083 1498.8679 11:01:12.84M 2015-10-30T11:01:39.371Z|I-OCEAN7-304-XXXX| 25.11 12.807 39.821 34.077 1498.8593 11:01:13.06M 2015-10-30T11:01:39.575Z|I-OCEAN7-304-XXXX| 25.09 12.808 39.822 34.077 1498.8599 11:01:13.25M 2015-10-30T11:01:39.780Z|I-OCEAN7-304-XXXX| 25.08 12.808 39.831 34.086 1498.8708 11:01:13.45M 2015-10-30T11:01:39.980Z|I-OCEAN7-304-XXXX| 25.05 12.808 39.832 34.086 1498.8705 11:01:13.65M 2015-10-30T11:01:40.185Z|I-OCEAN7-304-XXXX| 25.05 12.808 39.831 34.086 1498.8702 11:01:13.85M 2015-10-30T11:01:40.390Z|I-OCEAN7-304-XXXX| 25.02 12.808 39.839 34.093 1498.8793 11:01:14.07M 2015-10-30T11:01:40.595Z|I-OCEAN7-304-XXXX| 24.96 12.808 39.839 34.093 1498.8783 11:01:14.27M 2015-10-30T11:01:40.795Z|I-OCEAN7-304-XXXX| 24.91 12.809 39.838 34.092 1498.8782 11:01:14.47M 2015-10-30T11:01:41.000Z|I-OCEAN7-304-XXXX| 24.92 12.809 39.843 34.096 1498.8832 11:01:14.67M 2015-10-30T11:01:41.245Z|I-OCEAN7-304-XXXX| 24.91 12.809 39.858 34.110 1498.8998 11:01:14.87M 2015-10-30T11:01:41.405Z|I-OCEAN7-304-XXXX| 24.91 12.809 39.858 34.111 1498.9001 11:01:15.13M 2015-10-30T11:01:41.625Z|I-OCEAN7-304-XXXX| 24.90 12.808 39.858 34.111 1498.9003 11:01:15.28M 2015-10-30T11:01:41.811Z|I-OCEAN7-304-XXXX| 24.95 12.808 39.871 34.123 1498.9152 11:01:15.50M 2015-10-30T11:01:42.011Z|I-OCEAN7-304-XXXX| 24.95 12.808 39.872 34.124 1498.9159 11:01:15.68M 2015-10-30T11:01:42.216Z|I-OCEAN7-304-XXXX| 24.95 12.808 39.873 34.126 1498.9163 11:01:15.88M 2015-10-30T11:01:42.420Z|I-OCEAN7-304-XXXX| 24.95 12.808 39.874 34.127 1498.9161 11:01:16.10M 2015-10-30T11:01:42.621Z|I-OCEAN7-304-XXXX| 24.96 12.807 39.885 34.137 1498.9286 11:01:16.30M 2015-10-30T11:01:42.825Z|I-OCEAN7-304-XXXX| 25.01 12.807 39.885 34.138 1498.9297 11:01:16.50M 2015-10-30T11:01:43.026Z|I-OCEAN7-304-XXXX| 25.01 12.807 39.885 34.138 1498.9297 11:01:16.70M 2015-10-30T11:01:43.230Z|I-OCEAN7-304-XXXX| 25.04 12.807 39.885 34.138 1498.9303 11:01:16.89M 2015-10-30T11:01:43.435Z|I-OCEAN7-304-XXXX| 25.07 12.808 39.885 34.137 1498.9309 11:01:17.11M 2015-10-30T11:01:43.635Z|I-OCEAN7-304-XXXX| 25.04 12.807 39.885 34.137 1498.9298 11:01:17.31M 2015-10-30T11:01:43.840Z|I-OCEAN7-304-XXXX| 25.07 12.807 39.884 34.137 1498.9299 11:01:17.51M 2015-10-30T11:01:44.045Z|I-OCEAN7-304-XXXX| 25.11 12.807 39.885 34.137 1498.9309 11:01:17.71M 2015-10-30T11:01:44.245Z|I-OCEAN7-304-XXXX| 25.14 12.808 39.884 34.136 1498.9308 11:01:17.91M 2015-10-30T11:01:44.445Z|I-OCEAN7-304-XXXX| 25.14 12.808 39.885 34.137 1498.9323 11:01:18.13M 2015-10-30T11:01:44.651Z|I-OCEAN7-304-XXXX| 25.14 12.808 39.886 34.138 1498.9335 11:01:18.33M 2015-10-30T11:01:44.856Z|I-OCEAN7-304-XXXX| 25.14 12.808 39.887 34.139 1498.9348 11:01:18.52M 2015-10-30T11:01:45.060Z|I-OCEAN7-304-XXXX| 25.19 12.808 39.888 34.140 1498.9369 11:01:18.73M 2015-10-30T11:01:45.260Z|I-OCEAN7-304-XXXX| 25.20 12.808 39.890 34.141 1498.9397 11:01:18.93M 2015-10-30T11:01:45.466Z|I-OCEAN7-304-XXXX| 25.20 12.808 39.891 34.143 1498.9418 11:01:19.14M 2015-10-30T11:01:45.666Z|I-OCEAN7-304-XXXX| 25.20 12.808 39.891 34.143 1498.9424 11:01:19.34M 2015-10-30T11:01:45.870Z|I-OCEAN7-304-XXXX| 25.21 12.809 39.892 34.143 1498.9434 11:01:19.54M 2015-10-30T11:01:46.091Z|I-OCEAN7-304-XXXX| 25.24 12.809 39.892 34.143 1498.9448 11:01:19.74M 2015-10-30T11:01:46.276Z|I-OCEAN7-304-XXXX| 25.18 12.809 39.894 34.144 1498.9454 11:01:19.96M 2015-10-30T11:01:46.476Z|I-OCEAN7-304-XXXX| 25.17 12.809 39.895 34.145 1498.9463 11:01:20.16M 2015-10-30T11:01:46.681Z|I-OCEAN7-304-XXXX| 25.17 12.809 39.896 34.147 1498.9478 11:01:20.36M 2015-10-30T11:01:46.886Z|I-OCEAN7-304-XXXX| 25.21 12.809 39.897 34.148 1498.9493 11:01:20.56M 2015-10-30T11:01:47.091Z|I-OCEAN7-304-XXXX| 25.18 12.809 39.902 34.153 1498.9550 11:01:20.76M 2015-10-30T11:01:47.291Z|I-OCEAN7-304-XXXX| 25.16 12.808 39.903 34.153 1498.9543 11:01:20.96M 2015-10-30T11:01:47.496Z|I-OCEAN7-304-XXXX| 25.12 12.808 39.902 34.153 1498.9524 11:01:21.18M 2015-10-30T11:01:47.696Z|I-OCEAN7-304-XXXX| 25.08 12.808 39.897 34.148 1498.9464 11:01:21.37M 2015-10-30T11:01:47.901Z|I-OCEAN7-304-XXXX| 25.08 12.808 39.897 34.148 1498.9460 11:01:21.57M 2015-10-30T11:01:48.106Z|I-OCEAN7-304-XXXX| 25.03 12.808 39.897 34.148 1498.9448 11:01:21.77M 2015-10-30T11:01:48.306Z|I-OCEAN7-304-XXXX| 25.05 12.808 39.896 34.148 1498.9440 11:01:21.97M 2015-10-30T11:01:48.511Z|I-OCEAN7-304-XXXX| 25.02 12.807 39.899 34.151 1498.9463 11:01:22.19M 2015-10-30T11:01:48.716Z|I-OCEAN7-304-XXXX| 25.03 12.807 39.900 34.152 1498.9471 11:01:22.39M 2015-10-30T11:01:48.916Z|I-OCEAN7-304-XXXX| 25.03 12.807 39.900 34.153 1498.9465 11:01:22.59M 2015-10-30T11:01:49.121Z|I-OCEAN7-304-XXXX| 24.98 12.807 39.900 34.152 1498.9451 11:01:22.79M 2015-10-30T11:01:49.321Z|I-OCEAN7-304-XXXX| 24.98 12.807 39.899 34.152 1498.9440 11:01:23.00M 2015-10-30T11:01:49.526Z|I-OCEAN7-304-XXXX| 24.98 12.807 39.899 34.152 1498.9434 11:01:23.20M 2015-10-30T11:01:49.733Z|I-OCEAN7-304-XXXX| 24.98 12.806 39.890 34.143 1498.9329 11:01:23.40M 2015-10-30T11:01:49.933Z|I-OCEAN7-304-XXXX| 24.99 12.807 39.889 34.142 1498.9316 11:01:23.60M 2015-10-30T11:01:50.136Z|I-OCEAN7-304-XXXX| 24.99 12.807 39.888 34.141 1498.9312 11:01:23.80M 2015-10-30T11:01:50.336Z|I-OCEAN7-304-XXXX| 24.97 12.807 39.887 34.140 1498.9294 11:01:24.02M 2015-10-30T11:01:50.556Z|I-OCEAN7-304-XXXX| 24.99 12.807 39.883 34.136 1498.9253 11:01:24.22M 2015-10-30T11:01:50.741Z|I-OCEAN7-304-XXXX| 25.00 12.807 39.883 34.136 1498.9259 11:01:24.43M 2015-10-30T11:01:50.946Z|I-OCEAN7-304-XXXX| 25.03 12.807 39.884 34.137 1498.9268 11:01:24.62M 2015-10-30T11:01:51.146Z|I-OCEAN7-304-XXXX| 25.04 12.807 39.884 34.137 1498.9271 11:01:24.81M 2015-10-30T11:01:51.401Z|I-OCEAN7-304-XXXX| 25.05 12.807 39.884 34.137 1498.9281 11:01:25.03M 2015-10-30T11:01:51.556Z|I-OCEAN7-304-XXXX| 25.08 12.807 39.884 34.137 1498.9296 11:01:25.28M 2015-10-30T11:01:51.756Z|I-OCEAN7-304-XXXX| 25.09 12.808 39.884 34.136 1498.9303 11:01:25.43M 2015-10-30T11:01:51.961Z|I-OCEAN7-304-XXXX| 25.10 12.808 39.882 34.135 1498.9294 11:01:25.63M 2015-10-30T11:01:52.166Z|I-OCEAN7-304-XXXX| 25.15 12.808 39.883 34.135 1498.9307 11:01:25.83M 2015-10-30T11:01:52.366Z|I-OCEAN7-304-XXXX| 25.18 12.808 39.883 34.135 1498.9309 11:01:26.05M 2015-10-30T11:01:52.571Z|I-OCEAN7-304-XXXX| 25.20 12.808 39.882 34.134 1498.9309 11:01:26.25M 2015-10-30T11:01:52.771Z|I-OCEAN7-304-XXXX| 25.20 12.808 39.883 34.135 1498.9318 11:01:26.45M 2015-10-30T11:01:52.976Z|I-OCEAN7-304-XXXX| 25.19 12.808 39.889 34.141 1498.9390 11:01:26.64M 2015-10-30T11:01:53.181Z|I-OCEAN7-304-XXXX| 25.21 12.808 39.890 34.142 1498.9403 11:01:26.85M 2015-10-30T11:01:53.381Z|I-OCEAN7-304-XXXX| 25.25 12.808 39.891 34.143 1498.9424 11:01:27.07M 2015-10-30T11:01:53.586Z|I-OCEAN7-304-XXXX| 25.24 12.808 39.889 34.140 1498.9401 11:01:27.26M 2015-10-30T11:01:53.791Z|I-OCEAN7-304-XXXX| 25.26 12.808 39.889 34.140 1498.9403 11:01:27.46M 2015-10-30T11:01:53.991Z|I-OCEAN7-304-XXXX| 25.29 12.808 39.888 34.140 1498.9404 11:01:27.66M 2015-10-30T11:01:54.196Z|I-OCEAN7-304-XXXX| 25.29 12.809 39.888 34.139 1498.9404 11:01:27.86M 2015-10-30T11:01:54.396Z|I-OCEAN7-304-XXXX| 25.26 12.809 39.887 34.138 1498.9391 11:01:28.08M 2015-10-30T11:01:54.601Z|I-OCEAN7-304-XXXX| 25.26 12.809 39.886 34.138 1498.9380 11:01:28.28M 2015-10-30T11:01:54.806Z|I-OCEAN7-304-XXXX| 25.23 12.808 39.885 34.137 1498.9358 11:01:28.48M 2015-10-30T11:01:55.021Z|I-OCEAN7-304-XXXX| 25.22 12.808 39.884 34.136 1498.9346 11:01:28.68M 2015-10-30T11:01:55.208Z|I-OCEAN7-304-XXXX| 25.20 12.808 39.884 34.136 1498.9344 11:01:28.89M 2015-10-30T11:01:55.411Z|I-OCEAN7-304-XXXX| 25.14 12.808 39.885 34.136 1498.9337 11:01:29.09M 2015-10-30T11:01:55.616Z|I-OCEAN7-304-XXXX| 25.15 12.809 39.885 34.136 1498.9342 11:01:29.29M 2015-10-30T11:01:55.821Z|I-OCEAN7-304-XXXX| 25.16 12.809 39.884 34.136 1498.9343 11:01:29.49M 2015-10-30T11:01:56.021Z|I-OCEAN7-304-XXXX| 25.13 12.809 39.885 34.136 1498.9346 11:01:29.69M 2015-10-30T11:01:56.221Z|I-OCEAN7-304-XXXX| 25.09 12.809 39.885 34.136 1498.9336 11:01:29.89M 2015-10-30T11:01:56.426Z|I-OCEAN7-304-XXXX| 25.09 12.809 39.887 34.139 1498.9364 11:01:30.11M 2015-10-30T11:01:56.648Z|I-OCEAN7-304-XXXX| 25.09 12.809 39.888 34.139 1498.9377 11:01:30.31M 2015-10-30T11:01:56.836Z|I-OCEAN7-304-XXXX| 25.09 12.809 39.888 34.140 1498.9381 11:01:30.51M 2015-10-30T11:01:57.036Z|I-OCEAN7-304-XXXX| 25.09 12.809 39.889 34.140 1498.9388 11:01:30.71M 2015-10-30T11:01:57.241Z|I-OCEAN7-304-XXXX| 25.08 12.809 39.889 34.140 1498.9393 11:01:30.91M 2015-10-30T11:01:57.441Z|I-OCEAN7-304-XXXX| 25.05 12.809 39.890 34.140 1498.9408 11:01:31.12M 2015-10-30T11:01:57.646Z|I-OCEAN7-304-XXXX| 25.01 12.810 39.890 34.141 1498.9413 11:01:31.32M 2015-10-30T11:01:57.851Z|I-OCEAN7-304-XXXX| 25.02 12.810 39.891 34.141 1498.9420 11:01:31.52M 2015-10-30T11:01:58.051Z|I-OCEAN7-304-XXXX| 25.02 12.810 39.890 34.140 1498.9414 11:01:31.72M 2015-10-30T11:01:58.256Z|I-OCEAN7-304-XXXX| 25.02 12.810 39.890 34.140 1498.9413 11:01:31.92M 2015-10-30T11:01:58.456Z|I-OCEAN7-304-XXXX| 25.04 12.810 39.890 34.140 1498.9410 11:01:32.14M 2015-10-30T11:01:58.661Z|I-OCEAN7-304-XXXX| 25.04 12.810 39.891 34.141 1498.9424 11:01:32.34M 2015-10-30T11:01:58.861Z|I-OCEAN7-304-XXXX| 25.01 12.810 39.888 34.138 1498.9386 11:01:32.54M 2015-10-30T11:01:59.066Z|I-OCEAN7-304-XXXX| 24.99 12.810 39.887 34.137 1498.9371 11:01:32.73M 2015-10-30T11:01:59.271Z|I-OCEAN7-304-XXXX| 24.99 12.810 39.886 34.136 1498.9366 11:01:32.93M 2015-10-30T11:01:59.486Z|I-OCEAN7-304-XXXX| 24.99 12.811 39.885 34.135 1498.9368 11:01:33.15M 2015-10-30T11:01:59.688Z|I-OCEAN7-304-XXXX| 24.99 12.811 39.885 34.134 1498.9363 11:01:33.37M 2015-10-30T11:01:59.881Z|I-OCEAN7-304-XXXX| 24.94 12.811 39.884 34.133 1498.9347 11:01:33.55M 2015-10-30T11:02:00.081Z|I-OCEAN7-304-XXXX| 25.00 12.811 39.883 34.133 1498.9347 11:01:33.75M 2015-10-30T11:02:00.286Z|I-OCEAN7-304-XXXX| 25.00 12.811 39.882 34.132 1498.9338 11:01:33.95M 2015-10-30T11:02:00.486Z|I-OCEAN7-304-XXXX| 25.05 12.810 39.883 34.133 1498.9347 11:01:34.17M 2015-10-30T11:02:00.691Z|I-OCEAN7-304-XXXX| 25.04 12.810 39.880 34.130 1498.9313 11:01:34.37M 2015-10-30T11:02:00.896Z|I-OCEAN7-304-XXXX| 25.01 12.810 39.880 34.130 1498.9302 11:01:34.57M 2015-10-30T11:02:01.096Z|I-OCEAN7-304-XXXX| 25.04 12.810 39.879 34.130 1498.9296 11:01:34.77M 2015-10-30T11:02:01.301Z|I-OCEAN7-304-XXXX| 25.06 12.810 39.879 34.129 1498.9291 11:01:34.96M 2015-10-30T11:02:01.506Z|I-OCEAN7-304-XXXX| 25.07 12.810 39.879 34.129 1498.9293 11:01:35.18M 2015-10-30T11:02:01.707Z|I-OCEAN7-304-XXXX| 25.08 12.810 39.878 34.129 1498.9290 11:01:35.38M 2015-10-30T11:02:01.906Z|I-OCEAN7-304-XXXX| 25.08 12.810 39.878 34.128 1498.9286 11:01:35.58M 2015-10-30T11:02:02.116Z|I-OCEAN7-304-XXXX| 25.08 12.810 39.877 34.128 1498.9283 11:01:35.78M 2015-10-30T11:02:02.316Z|I-OCEAN7-304-XXXX| 25.09 12.810 39.878 34.128 1498.9290 11:01:36.00M 2015-10-30T11:02:02.516Z|I-OCEAN7-304-XXXX| 25.09 12.810 39.878 34.129 1498.9291 11:01:36.20M 2015-10-30T11:02:02.721Z|I-OCEAN7-304-XXXX| 25.09 12.810 39.879 34.130 1498.9297 11:01:36.39M 2015-10-30T11:02:02.926Z|I-OCEAN7-304-XXXX| 25.12 12.809 39.880 34.131 1498.9308 11:01:36.60M 2015-10-30T11:02:03.126Z|I-OCEAN7-304-XXXX| 25.12 12.810 39.882 34.132 1498.9326 11:01:36.79M 2015-10-30T11:02:03.333Z|I-OCEAN7-304-XXXX| 25.15 12.810 39.883 34.134 1498.9348 11:01:37.02M 2015-10-30T11:02:03.533Z|I-OCEAN7-304-XXXX| 25.15 12.810 39.885 34.135 1498.9366 11:01:37.21M 2015-10-30T11:02:03.736Z|I-OCEAN7-304-XXXX| 25.14 12.810 39.886 34.137 1498.9382 11:01:37.41M 2015-10-30T11:02:03.956Z|I-OCEAN7-304-XXXX| 25.16 12.810 39.893 34.143 1498.9467 11:01:37.61M 2015-10-30T11:02:04.141Z|I-OCEAN7-304-XXXX| 25.20 12.810 39.893 34.144 1498.9476 11:01:37.83M 2015-10-30T11:02:04.346Z|I-OCEAN7-304-XXXX| 25.20 12.810 39.893 34.143 1498.9478 11:01:38.03M 2015-10-30T11:02:04.551Z|I-OCEAN7-304-XXXX| 25.20 12.810 39.893 34.143 1498.9482 11:01:38.23M 2015-10-30T11:02:04.751Z|I-OCEAN7-304-XXXX| 25.16 12.810 39.893 34.143 1498.9470 11:01:38.43M 2015-10-30T11:02:04.956Z|I-OCEAN7-304-XXXX| 25.20 12.810 39.893 34.142 1498.9470 11:01:38.63M 2015-10-30T11:02:05.156Z|I-OCEAN7-304-XXXX| 25.15 12.810 39.892 34.142 1498.9448 11:01:38.83M 2015-10-30T11:02:05.361Z|I-OCEAN7-304-XXXX| 25.14 12.810 39.891 34.141 1498.9437 11:01:39.04M 2015-10-30T11:02:05.561Z|I-OCEAN7-304-XXXX| 25.16 12.810 39.891 34.142 1498.9443 11:01:39.24M 2015-10-30T11:02:05.766Z|I-OCEAN7-304-XXXX| 25.17 12.810 39.892 34.142 1498.9447 11:01:39.44M 2015-10-30T11:02:05.971Z|I-OCEAN7-304-XXXX| 25.17 12.810 39.892 34.142 1498.9456 11:01:39.64M 2015-10-30T11:02:06.171Z|I-OCEAN7-304-XXXX| 25.17 12.810 39.893 34.143 1498.9458 11:01:39.84M 2015-10-30T11:02:06.376Z|I-OCEAN7-304-XXXX| 25.18 12.809 39.893 34.143 1498.9457 11:01:40.06M 2015-10-30T11:02:06.581Z|I-OCEAN7-304-XXXX| 25.16 12.809 39.893 34.144 1498.9459 11:01:40.26M 2015-10-30T11:02:06.781Z|I-OCEAN7-304-XXXX| 25.16 12.809 39.893 34.143 1498.9463 11:01:40.46M 2015-10-30T11:02:06.986Z|I-OCEAN7-304-XXXX| 25.15 12.810 39.893 34.143 1498.9473 11:01:40.66M 2015-10-30T11:02:07.186Z|I-OCEAN7-304-XXXX| 25.15 12.810 39.894 34.143 1498.9482 11:01:40.85M 2015-10-30T11:02:07.397Z|I-OCEAN7-304-XXXX| 25.15 12.810 39.894 34.144 1498.9496 11:01:41.07M 2015-10-30T11:02:07.597Z|I-OCEAN7-304-XXXX| 25.14 12.810 39.895 34.144 1498.9497 11:01:41.27M 2015-10-30T11:02:07.797Z|I-OCEAN7-304-XXXX| 25.13 12.811 39.895 34.144 1498.9500 11:01:41.47M 2015-10-30T11:02:08.002Z|I-OCEAN7-304-XXXX| 25.11 12.811 39.895 34.144 1498.9502 11:01:41.67M 2015-10-30T11:02:08.202Z|I-OCEAN7-304-XXXX| 25.11 12.811 39.895 34.144 1498.9508 11:01:41.87M 2015-10-30T11:02:08.422Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.901 34.149 1498.9583 11:01:42.09M 2015-10-30T11:02:08.612Z|I-OCEAN7-304-XXXX| 25.12 12.811 39.900 34.148 1498.9573 11:01:42.31M 2015-10-30T11:02:08.812Z|I-OCEAN7-304-XXXX| 25.10 12.812 39.899 34.147 1498.9568 11:01:42.49M 2015-10-30T11:02:09.016Z|I-OCEAN7-304-XXXX| 25.08 12.811 39.898 34.147 1498.9548 11:01:42.68M 2015-10-30T11:02:09.222Z|I-OCEAN7-304-XXXX| 25.07 12.811 39.899 34.148 1498.9559 11:01:42.89M 2015-10-30T11:02:09.422Z|I-OCEAN7-304-XXXX| 25.02 12.812 39.897 34.145 1498.9539 11:01:43.10M 2015-10-30T11:02:09.621Z|I-OCEAN7-304-XXXX| 25.02 12.812 39.897 34.145 1498.9531 11:01:43.30M 2015-10-30T11:02:09.827Z|I-OCEAN7-304-XXXX| 25.01 12.811 39.897 34.145 1498.9519 11:01:43.50M 2015-10-30T11:02:10.032Z|I-OCEAN7-304-XXXX| 25.03 12.811 39.897 34.146 1498.9515 11:01:43.70M 2015-10-30T11:02:10.237Z|I-OCEAN7-304-XXXX| 25.04 12.811 39.897 34.146 1498.9519 11:01:43.90M 2015-10-30T11:02:10.437Z|I-OCEAN7-304-XXXX| 25.01 12.810 39.898 34.147 1498.9514 11:01:44.12M 2015-10-30T11:02:10.642Z|I-OCEAN7-304-XXXX| 25.01 12.810 39.898 34.148 1498.9515 11:01:44.32M 2015-10-30T11:02:10.842Z|I-OCEAN7-304-XXXX| 25.03 12.810 39.898 34.148 1498.9520 11:01:44.52M 2015-10-30T11:02:11.047Z|I-OCEAN7-304-XXXX| 25.04 12.810 39.899 34.149 1498.9524 11:01:44.72M 2015-10-30T11:02:11.252Z|I-OCEAN7-304-XXXX| 25.03 12.810 39.899 34.149 1498.9515 11:01:44.91M 2015-10-30T11:02:11.452Z|I-OCEAN7-304-XXXX| 25.00 12.810 39.899 34.149 1498.9507 11:01:45.13M 2015-10-30T11:02:11.657Z|I-OCEAN7-304-XXXX| 24.99 12.810 39.898 34.148 1498.9492 11:01:45.33M 2015-10-30T11:02:11.857Z|I-OCEAN7-304-XXXX| 24.99 12.809 39.897 34.147 1498.9475 11:01:45.53M 2015-10-30T11:02:12.062Z|I-OCEAN7-304-XXXX| 24.98 12.810 39.897 34.147 1498.9482 11:01:45.73M 2015-10-30T11:02:12.262Z|I-OCEAN7-304-XXXX| 25.03 12.809 39.909 34.158 1498.9612 11:01:45.93M 2015-10-30T11:02:12.467Z|I-OCEAN7-304-XXXX| 25.03 12.809 39.911 34.160 1498.9628 11:01:46.15M 2015-10-30T11:02:12.667Z|I-OCEAN7-304-XXXX| 25.03 12.809 39.911 34.161 1498.9634 11:01:46.35M 2015-10-30T11:02:12.892Z|I-OCEAN7-304-XXXX| 25.03 12.809 39.912 34.163 1498.9646 11:01:46.54M 2015-10-30T11:02:13.072Z|I-OCEAN7-304-XXXX| 25.06 12.809 39.913 34.163 1498.9661 11:01:46.76M 2015-10-30T11:02:13.277Z|I-OCEAN7-304-XXXX| 25.06 12.809 39.914 34.164 1498.9670 11:01:46.94M 2015-10-30T11:02:13.482Z|I-OCEAN7-304-XXXX| 25.07 12.809 39.915 34.165 1498.9683 11:01:47.16M 2015-10-30T11:02:13.687Z|I-OCEAN7-304-XXXX| 25.07 12.809 39.915 34.165 1498.9688 11:01:47.36M 2015-10-30T11:02:13.887Z|I-OCEAN7-304-XXXX| 25.07 12.809 39.914 34.164 1498.9677 11:01:47.56M 2015-10-30T11:02:14.092Z|I-OCEAN7-304-XXXX| 25.13 12.809 39.914 34.164 1498.9679 11:01:47.76M 2015-10-30T11:02:14.292Z|I-OCEAN7-304-XXXX| 25.17 12.809 39.914 34.163 1498.9684 11:01:47.96M 2015-10-30T11:02:14.497Z|I-OCEAN7-304-XXXX| 25.17 12.809 39.913 34.163 1498.9674 11:01:48.18M 2015-10-30T11:02:14.697Z|I-OCEAN7-304-XXXX| 25.17 12.808 39.913 34.163 1498.9662 11:01:48.38M 2015-10-30T11:02:14.902Z|I-OCEAN7-304-XXXX| 25.17 12.808 39.913 34.163 1498.9661 11:01:48.57M 2015-10-30T11:02:15.107Z|I-OCEAN7-304-XXXX| 25.23 12.808 39.912 34.163 1498.9662 11:01:48.78M 2015-10-30T11:02:15.312Z|I-OCEAN7-304-XXXX| 25.23 12.808 39.911 34.162 1498.9657 11:01:49.98M 2015-10-30T11:02:15.512Z|I-OCEAN7-304-XXXX| 25.23 12.808 39.911 34.161 1498.9650 11:01:49.19M 2015-10-30T11:02:15.712Z|I-OCEAN7-304-XXXX| 25.23 12.808 39.911 34.162 1498.9655 11:01:49.39M 2015-10-30T11:02:15.917Z|I-OCEAN7-304-XXXX| 25.23 12.808 39.912 34.162 1498.9661 11:01:49.59M 2015-10-30T11:02:16.122Z|I-OCEAN7-304-XXXX| 25.23 12.808 39.913 34.163 1498.9677 11:01:49.79M 2015-10-30T11:02:16.327Z|I-OCEAN7-304-XXXX| 25.20 12.808 39.914 34.164 1498.9684 11:01:50.01M 2015-10-30T11:02:16.527Z|I-OCEAN7-304-XXXX| 25.20 12.808 39.915 34.165 1498.9689 11:01:50.21M 2015-10-30T11:02:16.734Z|I-OCEAN7-304-XXXX| 25.20 12.808 39.916 34.166 1498.9696 11:01:50.41M 2015-10-30T11:02:16.937Z|I-OCEAN7-304-XXXX| 25.20 12.808 39.916 34.167 1498.9702 11:01:50.61M 2015-10-30T11:02:17.137Z|I-OCEAN7-304-XXXX| 25.17 12.808 39.925 34.175 1498.9785 11:01:50.81M 2015-10-30T11:02:17.357Z|I-OCEAN7-304-XXXX| 25.20 12.808 39.937 34.187 1498.9926 11:01:51.02M 2015-10-30T11:02:17.542Z|I-OCEAN7-304-XXXX| 25.16 12.808 39.938 34.188 1498.9940 11:01:51.24M 2015-10-30T11:02:17.747Z|I-OCEAN7-304-XXXX| 25.11 12.808 39.940 34.189 1498.9960 11:01:51.42M 2015-10-30T11:02:17.947Z|I-OCEAN7-304-XXXX| 25.10 12.809 39.941 34.190 1498.9983 11:01:51.62M 2015-10-30T11:02:18.152Z|I-OCEAN7-304-XXXX| 25.05 12.809 39.942 34.191 1498.9993 11:01:51.82M 2015-10-30T11:02:18.357Z|I-OCEAN7-304-XXXX| 25.09 12.809 39.943 34.191 1499.0017 11:01:52.04M 2015-10-30T11:02:18.557Z|I-OCEAN7-304-XXXX| 25.12 12.809 39.944 34.192 1499.0028 11:01:52.24M 2015-10-30T11:02:18.757Z|I-OCEAN7-304-XXXX| 25.08 12.810 39.944 34.192 1499.0028 11:01:52.44M 2015-10-30T11:02:18.962Z|I-OCEAN7-304-XXXX| 25.07 12.809 39.932 34.181 1498.9893 11:01:52.63M 2015-10-30T11:02:19.167Z|I-OCEAN7-304-XXXX| 25.03 12.809 39.931 34.180 1498.9869 11:01:52.83M 2015-10-30T11:02:19.367Z|I-OCEAN7-304-XXXX| 25.02 12.810 39.929 34.178 1498.9850 11:01:53.05M 2015-10-30T11:02:19.572Z|I-OCEAN7-304-XXXX| 25.02 12.810 39.929 34.177 1498.9847 11:01:53.25M 2015-10-30T11:02:19.777Z|I-OCEAN7-304-XXXX| 25.04 12.810 39.928 34.176 1498.9840 11:01:53.45M 2015-10-30T11:02:19.982Z|I-OCEAN7-304-XXXX| 25.04 12.810 39.927 34.176 1498.9832 11:01:53.65M 2015-10-30T11:02:20.208Z|I-OCEAN7-304-XXXX| 24.99 12.810 39.926 34.175 1498.9828 11:01:53.85M 2015-10-30T11:02:20.387Z|I-OCEAN7-304-XXXX| 24.99 12.811 39.926 34.174 1498.9830 11:01:54.07M 2015-10-30T11:02:20.587Z|I-OCEAN7-304-XXXX| 24.99 12.810 39.926 34.174 1498.9829 11:01:54.27M 2015-10-30T11:02:20.808Z|I-OCEAN7-304-XXXX| 25.00 12.810 39.927 34.175 1498.9835 11:01:54.47M 2015-10-30T11:02:20.997Z|I-OCEAN7-304-XXXX| 25.00 12.810 39.928 34.176 1498.9840 11:01:54.66M 2015-10-30T11:02:21.197Z|I-OCEAN7-304-XXXX| 25.01 12.810 39.928 34.177 1498.9843 11:01:54.86M 2015-10-30T11:02:21.397Z|I-OCEAN7-304-XXXX| 25.02 12.809 39.928 34.177 1498.9835 11:01:55.08M 2015-10-30T11:02:21.602Z|I-OCEAN7-304-XXXX| 25.02 12.809 39.929 34.178 1498.9833 11:01:55.28M 2015-10-30T11:02:21.822Z|I-OCEAN7-304-XXXX| 25.06 12.809 39.929 34.178 1498.9843 11:01:55.48M 2015-10-30T11:02:22.007Z|I-OCEAN7-304-XXXX| 25.10 12.809 39.929 34.178 1498.9851 11:01:55.70M 2015-10-30T11:02:22.207Z|I-OCEAN7-304-XXXX| 25.10 12.809 39.928 34.177 1498.9838 11:01:55.88M 2015-10-30T11:02:22.417Z|I-OCEAN7-304-XXXX| 25.06 12.809 39.928 34.178 1498.9823 11:01:56.09M 2015-10-30T11:02:22.617Z|I-OCEAN7-304-XXXX| 25.11 12.809 39.927 34.177 1498.9817 11:01:56.30M 2015-10-30T11:02:22.822Z|I-OCEAN7-304-XXXX| 25.15 12.808 39.927 34.177 1498.9822 11:01:56.49M 2015-10-30T11:02:23.027Z|I-OCEAN7-304-XXXX| 25.15 12.809 39.927 34.176 1498.9818 11:01:56.69M 2015-10-30T11:02:23.227Z|I-OCEAN7-304-XXXX| 25.15 12.808 39.927 34.177 1498.9813 11:01:56.89M 2015-10-30T11:02:23.432Z|I-OCEAN7-304-XXXX| 25.15 12.808 39.927 34.177 1498.9808 11:01:57.11M 2015-10-30T11:02:23.632Z|I-OCEAN7-304-XXXX| 25.14 12.808 39.928 34.178 1498.9811 11:01:57.31M 2015-10-30T11:02:23.837Z|I-OCEAN7-304-XXXX| 25.14 12.807 39.928 34.179 1498.9810 11:01:57.51M 2015-10-30T11:02:24.037Z|I-OCEAN7-304-XXXX| 25.12 12.807 39.929 34.179 1498.9807 11:01:57.71M 2015-10-30T11:02:24.242Z|I-OCEAN7-304-XXXX| 25.13 12.808 39.929 34.179 1498.9819 11:01:57.91M 2015-10-30T11:02:24.447Z|I-OCEAN7-304-XXXX| 25.11 12.808 39.930 34.180 1498.9825 11:01:58.13M 2015-10-30T11:02:24.647Z|I-OCEAN7-304-XXXX| 25.11 12.808 39.930 34.180 1498.9827 11:01:58.33M 2015-10-30T11:02:24.852Z|I-OCEAN7-304-XXXX| 25.12 12.807 39.930 34.180 1498.9821 11:01:58.53M 2015-10-30T11:02:25.052Z|I-OCEAN7-304-XXXX| 25.14 12.807 39.933 34.184 1498.9861 11:01:58.73M 2015-10-30T11:02:25.257Z|I-OCEAN7-304-XXXX| 25.14 12.807 39.925 34.176 1498.9767 11:01:58.92M 2015-10-30T11:02:25.462Z|I-OCEAN7-304-XXXX| 25.07 12.807 39.925 34.176 1498.9749 11:01:59.14M 2015-10-30T11:02:25.662Z|I-OCEAN7-304-XXXX| 25.06 12.807 39.924 34.175 1498.9740 11:01:59.34M 2015-10-30T11:02:25.862Z|I-OCEAN7-304-XXXX| 25.06 12.807 39.924 34.175 1498.9729 11:01:59.54M 2015-10-30T11:02:26.067Z|I-OCEAN7-304-XXXX| 25.07 12.806 39.924 34.175 1498.9722 11:01:59.74M 2015-10-30T11:02:26.287Z|I-OCEAN7-304-XXXX| 25.07 12.806 39.923 34.175 1498.9714 11:01:59.94M 2015-10-30T11:02:26.477Z|I-OCEAN7-304-XXXX| 25.09 12.806 39.923 34.175 1498.9709 11:02:00.17M 2015-10-30T11:02:26.677Z|I-OCEAN7-304-XXXX| 25.07 12.806 39.923 34.175 1498.9697 11:02:00.36M 2015-10-30T11:02:26.888Z|I-OCEAN7-304-XXXX| 25.06 12.806 39.923 34.176 1498.9698 11:02:00.55M 2015-10-30T11:02:27.082Z|I-OCEAN7-304-XXXX| 25.06 12.805 39.924 34.176 1498.9701 11:02:00.75M 2015-10-30T11:02:27.287Z|I-OCEAN7-304-XXXX| 25.05 12.805 39.924 34.177 1498.9688 11:02:00.95M 2015-10-30T11:02:27.492Z|I-OCEAN7-304-XXXX| 25.06 12.805 39.929 34.182 1498.9742 11:02:01.17M 2015-10-30T11:02:27.693Z|I-OCEAN7-304-XXXX| 25.03 12.805 39.929 34.182 1498.9735 11:02:01.37M 2015-10-30T11:02:27.897Z|I-OCEAN7-304-XXXX| 25.02 12.805 39.928 34.181 1498.9731 11:02:01.57M 2015-10-30T11:02:28.102Z|I-OCEAN7-304-XXXX| 25.04 12.805 39.920 34.173 1498.9647 11:02:01.77M 2015-10-30T11:02:28.302Z|I-OCEAN7-304-XXXX| 25.01 12.805 39.919 34.172 1498.9630 11:02:01.97M 2015-10-30T11:02:28.507Z|I-OCEAN7-304-XXXX| 25.01 12.805 39.918 34.171 1498.9617 11:02:02.18M 2015-10-30T11:02:28.708Z|I-OCEAN7-304-XXXX| 25.01 12.805 39.921 34.174 1498.9655 11:02:02.39M 2015-10-30T11:02:28.907Z|I-OCEAN7-304-XXXX| 25.02 12.805 39.922 34.175 1498.9668 11:02:02.58M 2015-10-30T11:02:29.117Z|I-OCEAN7-304-XXXX| 25.02 12.805 39.923 34.176 1498.9681 11:02:02.78M 2015-10-30T11:02:29.317Z|I-OCEAN7-304-XXXX| 25.05 12.805 39.924 34.177 1498.9691 11:02:03.00M 2015-10-30T11:02:29.522Z|I-OCEAN7-304-XXXX| 25.06 12.805 39.924 34.177 1498.9694 11:02:03.20M 2015-10-30T11:02:29.722Z|I-OCEAN7-304-XXXX| 25.06 12.805 39.924 34.177 1498.9697 11:02:03.40M 2015-10-30T11:02:29.927Z|I-OCEAN7-304-XXXX| 25.03 12.805 39.924 34.176 1498.9694 11:02:03.60M 2015-10-30T11:02:30.127Z|I-OCEAN7-304-XXXX| 25.03 12.805 39.923 34.176 1498.9686 11:02:03.80M 2015-10-30T11:02:30.335Z|I-OCEAN7-304-XXXX| 25.05 12.805 39.923 34.175 1498.9679 11:02:04.02M 2015-10-30T11:02:30.538Z|I-OCEAN7-304-XXXX| 25.08 12.805 39.921 34.174 1498.9669 11:02:04.22M 2015-10-30T11:02:30.758Z|I-OCEAN7-304-XXXX| 25.12 12.805 39.920 34.174 1498.9662 11:02:04.42M 2015-10-30T11:02:30.943Z|I-OCEAN7-304-XXXX| 25.11 12.805 39.920 34.173 1498.9657 11:02:04.63M 2015-10-30T11:02:31.143Z|I-OCEAN7-304-XXXX| 25.11 12.805 39.920 34.173 1498.9664 11:02:04.81M 2015-10-30T11:02:31.347Z|I-OCEAN7-304-XXXX| 25.11 12.805 39.921 34.174 1498.9668 11:02:05.03M 2015-10-30T11:02:31.552Z|I-OCEAN7-304-XXXX| 25.13 12.805 39.922 34.175 1498.9686 11:02:05.23M 2015-10-30T11:02:31.757Z|I-OCEAN7-304-XXXX| 25.13 12.805 39.923 34.176 1498.9695 11:02:05.43M 2015-10-30T11:02:31.957Z|I-OCEAN7-304-XXXX| 25.17 12.805 39.923 34.176 1498.9702 11:02:05.63M 2015-10-30T11:02:32.162Z|I-OCEAN7-304-XXXX| 25.17 12.805 39.923 34.176 1498.9700 11:02:05.83M 2015-10-30T11:02:32.362Z|I-OCEAN7-304-XXXX| 25.21 12.805 39.923 34.176 1498.9709 11:02:06.05M 2015-10-30T11:02:32.563Z|I-OCEAN7-304-XXXX| 25.21 12.805 39.923 34.176 1498.9706 11:02:06.25M 2015-10-30T11:02:32.768Z|I-OCEAN7-304-XXXX| 25.23 12.805 39.923 34.176 1498.9708 11:02:06.44M 2015-10-30T11:02:32.975Z|I-OCEAN7-304-XXXX| 25.23 12.805 39.924 34.177 1498.9712 11:02:06.64M 2015-10-30T11:02:33.173Z|I-OCEAN7-304-XXXX| 25.23 12.805 39.924 34.177 1498.9720 11:02:06.84M 2015-10-30T11:02:33.378Z|I-OCEAN7-304-XXXX| 25.23 12.805 39.926 34.179 1498.9738 11:02:07.06M 2015-10-30T11:02:33.583Z|I-OCEAN7-304-XXXX| 25.20 12.804 39.926 34.180 1498.9729 11:02:07.26M 2015-10-30T11:02:33.788Z|I-OCEAN7-304-XXXX| 25.21 12.804 39.927 34.181 1498.9733 11:02:07.46M 2015-10-30T11:02:33.988Z|I-OCEAN7-304-XXXX| 25.21 12.804 39.921 34.175 1498.9657 11:02:07.66M 2015-10-30T11:02:34.193Z|I-OCEAN7-304-XXXX| 25.21 12.803 39.922 34.177 1498.9656 11:02:07.86M 2015-10-30T11:02:34.393Z|I-OCEAN7-304-XXXX| 25.23 12.803 39.923 34.178 1498.9662 11:02:08.08M 2015-10-30T11:02:34.598Z|I-OCEAN7-304-XXXX| 25.23 12.803 39.924 34.179 1498.9669 11:02:08.28M 2015-10-30T11:02:34.798Z|I-OCEAN7-304-XXXX| 25.20 12.803 39.925 34.180 1498.9666 11:02:08.48M 2015-10-30T11:02:35.003Z|I-OCEAN7-304-XXXX| 25.15 12.802 39.925 34.180 1498.9663 11:02:08.67M 2015-10-30T11:02:35.223Z|I-OCEAN7-304-XXXX| 25.15 12.803 39.925 34.180 1498.9663 11:02:08.87M 2015-10-30T11:02:35.408Z|I-OCEAN7-304-XXXX| 25.16 12.803 39.925 34.180 1498.9662 11:02:09.11M 2015-10-30T11:02:35.613Z|I-OCEAN7-304-XXXX| 25.16 12.802 39.924 34.180 1498.9658 11:02:09.29M 2015-10-30T11:02:35.813Z|I-OCEAN7-304-XXXX| 25.17 12.803 39.923 34.179 1498.9646 11:02:09.49M 2015-10-30T11:02:36.018Z|I-OCEAN7-304-XXXX| 25.16 12.803 39.923 34.178 1498.9642 11:02:09.69M 2015-10-30T11:02:36.223Z|I-OCEAN7-304-XXXX| 25.16 12.803 39.922 34.177 1498.9629 11:02:09.89M 2015-10-30T11:02:36.423Z|I-OCEAN7-304-XXXX| 25.08 12.803 39.919 34.175 1498.9594 11:02:10.11M 2015-10-30T11:02:36.628Z|I-OCEAN7-304-XXXX| 25.07 12.803 39.919 34.174 1498.9597 11:02:10.31M 2015-10-30T11:02:36.833Z|I-OCEAN7-304-XXXX| 25.06 12.803 39.920 34.174 1498.9607 11:02:10.50M 2015-10-30T11:02:37.038Z|I-OCEAN7-304-XXXX| 25.05 12.803 39.920 34.175 1498.9603 11:02:10.70M 2015-10-30T11:02:37.238Z|I-OCEAN7-304-XXXX| 25.01 12.803 39.921 34.176 1498.9608 11:02:10.90M 2015-10-30T11:02:37.438Z|I-OCEAN7-304-XXXX| 25.03 12.803 39.922 34.176 1498.9622 11:02:11.12M 2015-10-30T11:02:37.643Z|I-OCEAN7-304-XXXX| 25.05 12.803 39.921 34.176 1498.9622 11:02:11.32M 2015-10-30T11:02:37.843Z|I-OCEAN7-304-XXXX| 25.03 12.803 39.921 34.176 1498.9618 11:02:11.52M 2015-10-30T11:02:38.048Z|I-OCEAN7-304-XXXX| 25.03 12.803 39.921 34.176 1498.9613 11:02:11.72M 2015-10-30T11:02:38.248Z|I-OCEAN7-304-XXXX| 25.01 12.803 39.921 34.175 1498.9602 11:02:11.92M 2015-10-30T11:02:38.458Z|I-OCEAN7-304-XXXX| 25.02 12.803 39.911 34.166 1498.9493 11:02:12.14M 2015-10-30T11:02:38.658Z|I-OCEAN7-304-XXXX| 25.05 12.803 39.913 34.168 1498.9524 11:02:12.34M 2015-10-30T11:02:38.858Z|I-OCEAN7-304-XXXX| 25.02 12.803 39.914 34.169 1498.9534 11:02:12.53M 2015-10-30T11:02:39.063Z|I-OCEAN7-304-XXXX| 25.02 12.803 39.915 34.170 1498.9554 11:02:12.73M 2015-10-30T11:02:39.263Z|I-OCEAN7-304-XXXX| 25.02 12.804 39.917 34.171 1498.9572 11:02:12.93M 2015-10-30T11:02:39.468Z|I-OCEAN7-304-XXXX| 25.02 12.803 39.918 34.172 1498.9583 11:02:13.15M 2015-10-30T11:02:39.693Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.919 34.173 1498.9601 11:02:13.35M 2015-10-30T11:02:39.878Z|I-OCEAN7-304-XXXX| 25.04 12.804 39.920 34.174 1498.9617 11:02:13.57M 2015-10-30T11:02:40.073Z|I-OCEAN7-304-XXXX| 25.02 12.804 39.921 34.175 1498.9615 11:02:13.75M 2015-10-30T11:02:40.283Z|I-OCEAN7-304-XXXX| 25.02 12.804 39.920 34.174 1498.9614 11:02:13.94M 2015-10-30T11:02:40.488Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.919 34.173 1498.9611 11:02:14.17M 2015-10-30T11:02:40.688Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.918 34.173 1498.9606 11:02:14.37M 2015-10-30T11:02:40.893Z|I-OCEAN7-304-XXXX| 25.07 12.804 39.918 34.172 1498.9602 11:02:14.57M 2015-10-30T11:02:41.093Z|I-OCEAN7-304-XXXX| 25.11 12.804 39.918 34.172 1498.9603 11:02:14.76M 2015-10-30T11:02:41.298Z|I-OCEAN7-304-XXXX| 25.10 12.804 39.918 34.172 1498.9601 11:02:14.96M 2015-10-30T11:02:41.503Z|I-OCEAN7-304-XXXX| 25.08 12.804 39.918 34.172 1498.9600 11:02:15.18M 2015-10-30T11:02:41.703Z|I-OCEAN7-304-XXXX| 25.12 12.803 39.918 34.172 1498.9597 11:02:15.38M 2015-10-30T11:02:41.908Z|I-OCEAN7-304-XXXX| 25.11 12.803 39.917 34.172 1498.9591 11:02:15.58M 2015-10-30T11:02:42.108Z|I-OCEAN7-304-XXXX| 25.14 12.803 39.917 34.172 1498.9594 11:02:15.78M 2015-10-30T11:02:42.313Z|I-OCEAN7-304-XXXX| 25.13 12.803 39.917 34.172 1498.9592 11:02:16.00M 2015-10-30T11:02:42.518Z|I-OCEAN7-304-XXXX| 25.17 12.804 39.917 34.171 1498.9595 11:02:16.20M 2015-10-30T11:02:42.718Z|I-OCEAN7-304-XXXX| 25.13 12.804 39.916 34.171 1498.9587 11:02:16.40M 2015-10-30T11:02:42.923Z|I-OCEAN7-304-XXXX| 25.12 12.803 39.916 34.171 1498.9578 11:02:16.59M 2015-10-30T11:02:43.128Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.916 34.170 1498.9585 11:02:16.79M 2015-10-30T11:02:43.323Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.916 34.171 1498.9592 11:02:17.01M 2015-10-30T11:02:43.533Z|I-OCEAN7-304-XXXX| 25.13 12.804 39.916 34.171 1498.9597 11:02:17.21M 2015-10-30T11:02:43.734Z|I-OCEAN7-304-XXXX| 25.13 12.804 39.920 34.173 1498.9634 11:02:17.41M 2015-10-30T11:02:43.938Z|I-OCEAN7-304-XXXX| 25.13 12.804 39.919 34.173 1498.9637 11:02:17.61M 2015-10-30T11:02:44.158Z|I-OCEAN7-304-XXXX| 25.13 12.805 39.920 34.174 1498.9653 11:02:17.81M 2015-10-30T11:02:44.343Z|I-OCEAN7-304-XXXX| 25.14 12.805 39.920 34.174 1498.9653 11:02:18.04M 2015-10-30T11:02:44.543Z|I-OCEAN7-304-XXXX| 25.14 12.805 39.921 34.174 1498.9663 11:02:18.22M 2015-10-30T11:02:44.748Z|I-OCEAN7-304-XXXX| 25.13 12.805 39.922 34.175 1498.9669 11:02:18.42M 2015-10-30T11:02:44.953Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.922 34.175 1498.9669 11:02:18.62M 2015-10-30T11:02:45.153Z|I-OCEAN7-304-XXXX| 25.14 12.804 39.922 34.176 1498.9666 11:02:18.82M 2015-10-30T11:02:45.358Z|I-OCEAN7-304-XXXX| 25.14 12.804 39.922 34.176 1498.9663 11:02:19.04M 2015-10-30T11:02:45.563Z|I-OCEAN7-304-XXXX| 25.14 12.804 39.922 34.175 1498.9653 11:02:19.24M 2015-10-30T11:02:45.768Z|I-OCEAN7-304-XXXX| 25.14 12.804 39.921 34.175 1498.9650 11:02:19.44M 2015-10-30T11:02:45.968Z|I-OCEAN7-304-XXXX| 25.19 12.804 39.920 34.174 1498.9656 11:02:19.64M 2015-10-30T11:02:46.168Z|I-OCEAN7-304-XXXX| 25.19 12.804 39.920 34.174 1498.9651 11:02:19.84M 2015-10-30T11:02:46.373Z|I-OCEAN7-304-XXXX| 25.19 12.804 39.914 34.169 1498.9574 11:02:20.06M 2015-10-30T11:02:46.573Z|I-OCEAN7-304-XXXX| 25.19 12.804 39.913 34.168 1498.9563 11:02:20.26M 2015-10-30T11:02:46.778Z|I-OCEAN7-304-XXXX| 25.17 12.804 39.913 34.168 1498.9563 11:02:20.45M 2015-10-30T11:02:46.983Z|I-OCEAN7-304-XXXX| 25.17 12.804 39.913 34.167 1498.9557 11:02:20.65M 2015-10-30T11:02:47.183Z|I-OCEAN7-304-XXXX| 25.13 12.804 39.916 34.171 1498.9584 11:02:20.85M 2015-10-30T11:02:47.388Z|I-OCEAN7-304-XXXX| 25.13 12.803 39.917 34.172 1498.9589 11:02:21.07M 2015-10-30T11:02:47.588Z|I-OCEAN7-304-XXXX| 25.15 12.804 39.918 34.172 1498.9606 11:02:21.27M 2015-10-30T11:02:47.793Z|I-OCEAN7-304-XXXX| 25.17 12.804 39.919 34.173 1498.9624 11:02:21.47M 2015-10-30T11:02:47.998Z|I-OCEAN7-304-XXXX| 25.17 12.804 39.920 34.174 1498.9637 11:02:21.67M 2015-10-30T11:02:48.198Z|I-OCEAN7-304-XXXX| 25.16 12.804 39.921 34.175 1498.9653 11:02:21.87M 2015-10-30T11:02:48.403Z|I-OCEAN7-304-XXXX| 25.21 12.804 39.921 34.175 1498.9662 11:02:22.09M 2015-10-30T11:02:48.623Z|I-OCEAN7-304-XXXX| 25.17 12.804 39.921 34.175 1498.9661 11:02:22.29M 2015-10-30T11:02:48.811Z|I-OCEAN7-304-XXXX| 25.16 12.804 39.921 34.175 1498.9651 11:02:22.50M 2015-10-30T11:02:49.013Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.921 34.175 1498.9644 11:02:22.68M 2015-10-30T11:02:49.213Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.920 34.174 1498.9644 11:02:22.88M 2015-10-30T11:02:49.418Z|I-OCEAN7-304-XXXX| 25.14 12.805 39.920 34.173 1498.9647 11:02:23.10M 2015-10-30T11:02:49.623Z|I-OCEAN7-304-XXXX| 25.14 12.805 39.919 34.173 1498.9651 11:02:23.30M 2015-10-30T11:02:49.823Z|I-OCEAN7-304-XXXX| 25.12 12.805 39.919 34.172 1498.9641 11:02:23.50M 2015-10-30T11:02:50.028Z|I-OCEAN7-304-XXXX| 25.09 12.805 39.918 34.172 1498.9628 11:02:23.70M 2015-10-30T11:02:50.228Z|I-OCEAN7-304-XXXX| 25.08 12.805 39.918 34.172 1498.9624 11:02:23.90M 2015-10-30T11:02:50.433Z|I-OCEAN7-304-XXXX| 25.07 12.805 39.918 34.171 1498.9624 11:02:24.12M 2015-10-30T11:02:50.638Z|I-OCEAN7-304-XXXX| 25.07 12.805 39.918 34.171 1498.9618 11:02:24.31M 2015-10-30T11:02:50.843Z|I-OCEAN7-304-XXXX| 25.07 12.805 39.917 34.171 1498.9613 11:02:24.51M 2015-10-30T11:02:51.043Z|I-OCEAN7-304-XXXX| 25.03 12.805 39.917 34.170 1498.9608 11:02:24.71M 2015-10-30T11:02:51.243Z|I-OCEAN7-304-XXXX| 25.00 12.805 39.916 34.170 1498.9601 11:02:24.91M 2015-10-30T11:02:51.443Z|I-OCEAN7-304-XXXX| 24.99 12.805 39.917 34.170 1498.9598 11:02:25.13M 2015-10-30T11:02:51.653Z|I-OCEAN7-304-XXXX| 24.99 12.805 39.917 34.171 1498.9597 11:02:25.33M 2015-10-30T11:02:51.858Z|I-OCEAN7-304-XXXX| 24.99 12.805 39.917 34.171 1498.9598 11:02:25.53M 2015-10-30T11:02:52.058Z|I-OCEAN7-304-XXXX| 24.95 12.805 39.923 34.176 1498.9657 11:02:25.73M 2015-10-30T11:02:52.263Z|I-OCEAN7-304-XXXX| 24.96 12.805 39.923 34.176 1498.9661 11:02:25.93M 2015-10-30T11:02:52.463Z|I-OCEAN7-304-XXXX| 24.93 12.804 39.917 34.170 1498.9576 11:02:26.15M 2015-10-30T11:02:52.668Z|I-OCEAN7-304-XXXX| 24.95 12.804 39.916 34.170 1498.9568 11:02:26.35M 2015-10-30T11:02:52.868Z|I-OCEAN7-304-XXXX| 24.95 12.805 39.917 34.171 1498.9586 11:02:26.55M 2015-10-30T11:02:53.092Z|I-OCEAN7-304-XXXX| 24.94 12.805 39.918 34.171 1498.9603 11:02:26.74M 2015-10-30T11:02:53.273Z|I-OCEAN7-304-XXXX| 24.93 12.805 39.919 34.172 1498.9615 11:02:26.96M 2015-10-30T11:02:53.478Z|I-OCEAN7-304-XXXX| 24.95 12.805 39.920 34.172 1498.9633 11:02:27.16M 2015-10-30T11:02:53.684Z|I-OCEAN7-304-XXXX| 24.95 12.806 39.920 34.173 1498.9650 11:02:27.36M 2015-10-30T11:02:53.884Z|I-OCEAN7-304-XXXX| 24.95 12.806 39.921 34.174 1498.9664 11:02:27.56M 2015-10-30T11:02:54.091Z|I-OCEAN7-304-XXXX| 24.99 12.806 39.922 34.174 1498.9677 11:02:27.76M 2015-10-30T11:02:54.294Z|I-OCEAN7-304-XXXX| 24.98 12.806 39.922 34.174 1498.9673 11:02:27.96M 2015-10-30T11:02:54.494Z|I-OCEAN7-304-XXXX| 25.00 12.806 39.921 34.173 1498.9673 11:02:28.18M 2015-10-30T11:02:54.698Z|I-OCEAN7-304-XXXX| 25.01 12.806 39.920 34.172 1498.9667 11:02:28.37M 2015-10-30T11:02:54.898Z|I-OCEAN7-304-XXXX| 25.05 12.806 39.919 34.171 1498.9667 11:02:28.57M 2015-10-30T11:02:55.104Z|I-OCEAN7-304-XXXX| 25.10 12.807 39.919 34.170 1498.9673 11:02:28.77M 2015-10-30T11:02:55.308Z|I-OCEAN7-304-XXXX| 25.10 12.807 39.919 34.170 1498.9678 11:02:28.97M 2015-10-30T11:02:55.509Z|I-OCEAN7-304-XXXX| 25.15 12.807 39.911 34.163 1498.9611 11:02:29.19M 2015-10-30T11:02:55.714Z|I-OCEAN7-304-XXXX| 25.15 12.805 39.916 34.169 1498.9623 11:02:29.39M 2015-10-30T11:02:55.919Z|I-OCEAN7-304-XXXX| 25.15 12.805 39.915 34.168 1498.9609 11:02:29.59M 2015-10-30T11:02:56.119Z|I-OCEAN7-304-XXXX| 25.19 12.805 39.914 34.168 1498.9600 11:02:29.79M 2015-10-30T11:02:56.324Z|I-OCEAN7-304-XXXX| 25.20 12.805 39.914 34.168 1498.9590 11:02:30.01M 2015-10-30T11:02:56.524Z|I-OCEAN7-304-XXXX| 25.22 12.804 39.913 34.167 1498.9576 11:02:30.21M 2015-10-30T11:02:56.724Z|I-OCEAN7-304-XXXX| 25.24 12.804 39.913 34.168 1498.9569 11:02:30.41M 2015-10-30T11:02:56.929Z|I-OCEAN7-304-XXXX| 25.24 12.803 39.913 34.168 1498.9553 11:02:30.60M 2015-10-30T11:02:57.134Z|I-OCEAN7-304-XXXX| 25.24 12.803 39.912 34.167 1498.9537 11:02:30.80M 2015-10-30T11:02:57.339Z|I-OCEAN7-304-XXXX| 25.23 12.803 39.911 34.166 1498.9528 11:02:31.02M 2015-10-30T11:02:57.559Z|I-OCEAN7-304-XXXX| 25.19 12.803 39.902 34.158 1498.9432 11:02:31.22M 2015-10-30T11:02:57.744Z|I-OCEAN7-304-XXXX| 25.21 12.804 39.902 34.157 1498.9436 11:02:31.44M 2015-10-30T11:02:57.944Z|I-OCEAN7-304-XXXX| 25.20 12.804 39.900 34.155 1498.9423 11:02:31.62M 2015-10-30T11:02:58.149Z|I-OCEAN7-304-XXXX| 25.20 12.804 39.899 34.154 1498.9408 11:02:31.82M 2015-10-30T11:02:58.354Z|I-OCEAN7-304-XXXX| 25.18 12.804 39.897 34.152 1498.9385 11:02:32.04M 2015-10-30T11:02:58.554Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.895 34.150 1498.9358 11:02:32.24M 2015-10-30T11:02:58.759Z|I-OCEAN7-304-XXXX| 25.15 12.804 39.893 34.148 1498.9343 11:02:32.44M 2015-10-30T11:02:58.959Z|I-OCEAN7-304-XXXX| 25.13 12.805 39.892 34.147 1498.9331 11:02:32.63M 2015-10-30T11:02:59.164Z|I-OCEAN7-304-XXXX| 25.10 12.805 39.891 34.146 1498.9326 11:02:32.83M 2015-10-30T11:02:59.364Z|I-OCEAN7-304-XXXX| 25.10 12.805 39.891 34.145 1498.9323 11:02:33.05M 2015-10-30T11:02:59.570Z|I-OCEAN7-304-XXXX| 25.10 12.805 39.890 34.144 1498.9318 11:02:33.25M 2015-10-30T11:02:59.774Z|I-OCEAN7-304-XXXX| 25.07 12.805 39.894 34.148 1498.9363 11:02:33.45M 2015-10-30T11:02:59.979Z|I-OCEAN7-304-XXXX| 25.07 12.806 39.890 34.144 1498.9333 11:02:33.65M 2015-10-30T11:03:00.179Z|I-OCEAN7-304-XXXX| 25.11 12.806 39.889 34.143 1498.9330 11:02:33.85M 2015-10-30T11:03:00.384Z|I-OCEAN7-304-XXXX| 25.11 12.806 39.888 34.142 1498.9314 11:02:34.06M 2015-10-30T11:03:00.584Z|I-OCEAN7-304-XXXX| 25.11 12.808 39.888 34.139 1498.9364 11:02:34.27M 2015-10-30T11:03:00.789Z|I-OCEAN7-304-XXXX| 25.08 12.808 39.887 34.138 1498.9351 11:02:34.46M 2015-10-30T11:03:00.994Z|I-OCEAN7-304-XXXX| 25.09 12.809 39.885 34.136 1498.9338 11:02:34.66M 2015-10-30T11:03:01.189Z|I-OCEAN7-304-XXXX| 25.12 12.809 39.884 34.135 1498.9332 11:02:34.86M 2015-10-30T11:03:01.394Z|I-OCEAN7-304-XXXX| 25.08 12.809 39.883 34.134 1498.9319 11:02:35.08M 2015-10-30T11:03:01.599Z|I-OCEAN7-304-XXXX| 25.08 12.809 39.883 34.134 1498.9314 11:02:35.28M 2015-10-30T11:03:01.799Z|I-OCEAN7-304-XXXX| 25.08 12.809 39.883 34.135 1498.9316 11:02:35.48M 2015-10-30T11:03:02.024Z|I-OCEAN7-304-XXXX| 25.09 12.809 39.883 34.135 1498.9314 11:02:35.68M 2015-10-30T11:03:02.211Z|I-OCEAN7-304-XXXX| 25.09 12.808 39.883 34.135 1498.9307 11:02:35.89M 2015-10-30T11:03:02.414Z|I-OCEAN7-304-XXXX| 25.14 12.808 39.883 34.135 1498.9299 11:02:36.10M 2015-10-30T11:03:02.614Z|I-OCEAN7-304-XXXX| 25.13 12.807 39.883 34.136 1498.9290 11:02:36.30M 2015-10-30T11:03:02.819Z|I-OCEAN7-304-XXXX| 25.08 12.807 39.883 34.136 1498.9271 11:02:36.49M 2015-10-30T11:03:03.019Z|I-OCEAN7-304-XXXX| 25.07 12.806 39.883 34.137 1498.9249 11:02:36.69M 2015-10-30T11:03:03.224Z|I-OCEAN7-304-XXXX| 25.07 12.806 39.882 34.137 1498.9236 11:02:36.89M 2015-10-30T11:03:03.429Z|I-OCEAN7-304-XXXX| 25.10 12.805 39.882 34.136 1498.9229 11:02:37.11M 2015-10-30T11:03:03.629Z|I-OCEAN7-304-XXXX| 25.08 12.805 39.880 34.135 1498.9199 11:02:37.31M 2015-10-30T11:03:03.834Z|I-OCEAN7-304-XXXX| 25.08 12.805 39.880 34.135 1498.9189 11:02:37.51M 2015-10-30T11:03:04.039Z|I-OCEAN7-304-XXXX| 25.09 12.804 39.880 34.135 1498.9183 11:02:37.71M 2015-10-30T11:03:04.239Z|I-OCEAN7-304-XXXX| 25.07 12.804 39.879 34.135 1498.9171 11:02:37.91M 2015-10-30T11:03:04.444Z|I-OCEAN7-304-XXXX| 25.07 12.804 39.879 34.135 1498.9167 11:02:38.12M 2015-10-30T11:03:04.644Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.880 34.136 1498.9170 11:02:38.33M 2015-10-30T11:03:04.851Z|I-OCEAN7-304-XXXX| 25.04 12.804 39.881 34.137 1498.9182 11:02:38.52M 2015-10-30T11:03:05.051Z|I-OCEAN7-304-XXXX| 25.04 12.804 39.883 34.138 1498.9197 11:02:38.72M 2015-10-30T11:03:05.254Z|I-OCEAN7-304-XXXX| 25.02 12.804 39.884 34.140 1498.9216 11:02:38.92M 2015-10-30T11:03:05.454Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.886 34.141 1498.9229 11:02:39.14M 2015-10-30T11:03:05.659Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.886 34.142 1498.9232 11:02:39.34M 2015-10-30T11:03:05.864Z|I-OCEAN7-304-XXXX| 25.04 12.804 39.887 34.143 1498.9247 11:02:39.54M 2015-10-30T11:03:06.064Z|I-OCEAN7-304-XXXX| 25.04 12.804 39.887 34.142 1498.9248 11:02:39.74M 2015-10-30T11:03:06.269Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.886 34.141 1498.9249 11:02:39.94M 2015-10-30T11:03:06.492Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.886 34.141 1498.9246 11:02:40.16M 2015-10-30T11:03:06.674Z|I-OCEAN7-304-XXXX| 25.05 12.805 39.885 34.140 1498.9243 11:02:40.37M 2015-10-30T11:03:06.879Z|I-OCEAN7-304-XXXX| 25.02 12.805 39.883 34.138 1498.9227 11:02:40.55M 2015-10-30T11:03:07.079Z|I-OCEAN7-304-XXXX| 25.02 12.805 39.881 34.136 1498.9211 11:02:40.75M 2015-10-30T11:03:07.288Z|I-OCEAN7-304-XXXX| 25.05 12.805 39.881 34.135 1498.9211 11:02:40.95M 2015-10-30T11:03:07.492Z|I-OCEAN7-304-XXXX| 25.05 12.805 39.880 34.134 1498.9202 11:02:41.17M 2015-10-30T11:03:07.692Z|I-OCEAN7-304-XXXX| 25.05 12.806 39.880 34.135 1498.9209 11:02:41.37M 2015-10-30T11:03:07.894Z|I-OCEAN7-304-XXXX| 25.05 12.806 39.880 34.134 1498.9204 11:02:41.57M 2015-10-30T11:03:08.095Z|I-OCEAN7-304-XXXX| 25.08 12.806 39.879 34.133 1498.9202 11:02:41.77M 2015-10-30T11:03:08.299Z|I-OCEAN7-304-XXXX| 25.09 12.806 39.879 34.133 1498.9202 11:02:41.97M 2015-10-30T11:03:08.504Z|I-OCEAN7-304-XXXX| 25.08 12.806 39.879 34.133 1498.9203 11:02:42.18M 2015-10-30T11:03:08.704Z|I-OCEAN7-304-XXXX| 25.12 12.806 39.883 34.137 1498.9264 11:02:42.38M 2015-10-30T11:03:08.909Z|I-OCEAN7-304-XXXX| 25.09 12.806 39.884 34.138 1498.9271 11:02:42.58M 2015-10-30T11:03:09.109Z|I-OCEAN7-304-XXXX| 25.09 12.806 39.885 34.139 1498.9281 11:02:42.78M 2015-10-30T11:03:09.314Z|I-OCEAN7-304-XXXX| 25.09 12.806 39.885 34.139 1498.9288 11:02:43.00M 2015-10-30T11:03:09.519Z|I-OCEAN7-304-XXXX| 25.09 12.806 39.885 34.139 1498.9290 11:02:43.20M 2015-10-30T11:03:09.719Z|I-OCEAN7-304-XXXX| 25.09 12.806 39.885 34.139 1498.9287 11:02:43.40M 2015-10-30T11:03:09.924Z|I-OCEAN7-304-XXXX| 25.09 12.806 39.886 34.140 1498.9286 11:02:43.60M 2015-10-30T11:03:10.134Z|I-OCEAN7-304-XXXX| 25.07 12.806 39.887 34.141 1498.9286 11:02:43.80M 2015-10-30T11:03:10.334Z|I-OCEAN7-304-XXXX| 25.06 12.805 39.886 34.141 1498.9272 11:02:44.02M 2015-10-30T11:03:10.531Z|I-OCEAN7-304-XXXX| 25.06 12.805 39.887 34.141 1498.9276 11:02:44.21M 2015-10-30T11:03:10.734Z|I-OCEAN7-304-XXXX| 25.06 12.805 39.887 34.141 1498.9279 11:02:44.41M 2015-10-30T11:03:10.954Z|I-OCEAN7-304-XXXX| 25.06 12.805 39.887 34.142 1498.9286 11:02:44.61M 2015-10-30T11:03:11.139Z|I-OCEAN7-304-XXXX| 25.05 12.805 39.888 34.142 1498.9291 11:02:44.83M 2015-10-30T11:03:11.344Z|I-OCEAN7-304-XXXX| 25.05 12.805 39.887 34.142 1498.9280 11:02:45.03M 2015-10-30T11:03:11.549Z|I-OCEAN7-304-XXXX| 25.04 12.805 39.887 34.141 1498.9272 11:02:45.23M 2015-10-30T11:03:11.754Z|I-OCEAN7-304-XXXX| 25.07 12.805 39.886 34.140 1498.9265 11:02:45.43M 2015-10-30T11:03:11.954Z|I-OCEAN7-304-XXXX| 25.08 12.805 39.886 34.140 1498.9266 11:02:45.63M 2015-10-30T11:03:12.154Z|I-OCEAN7-304-XXXX| 25.09 12.805 39.886 34.140 1498.9269 11:02:45.83M 2015-10-30T11:03:12.359Z|I-OCEAN7-304-XXXX| 25.09 12.805 39.886 34.140 1498.9263 11:02:46.04M 2015-10-30T11:03:12.564Z|I-OCEAN7-304-XXXX| 25.09 12.805 39.886 34.141 1498.9264 11:02:46.24M 2015-10-30T11:03:12.771Z|I-OCEAN7-304-XXXX| 25.13 12.805 39.887 34.141 1498.9280 11:02:46.44M 2015-10-30T11:03:12.971Z|I-OCEAN7-304-XXXX| 25.11 12.805 39.885 34.140 1498.9259 11:02:46.65M 2015-10-30T11:03:13.174Z|I-OCEAN7-304-XXXX| 25.11 12.805 39.885 34.140 1498.9254 11:02:46.84M 2015-10-30T11:03:13.374Z|I-OCEAN7-304-XXXX| 25.16 12.805 39.885 34.139 1498.9263 11:02:47.06M 2015-10-30T11:03:13.579Z|I-OCEAN7-304-XXXX| 25.17 12.805 39.885 34.139 1498.9264 11:02:47.26M 2015-10-30T11:03:13.779Z|I-OCEAN7-304-XXXX| 25.17 12.805 39.885 34.140 1498.9269 11:02:47.46M 2015-10-30T11:03:13.984Z|I-OCEAN7-304-XXXX| 25.11 12.805 39.886 34.141 1498.9257 11:02:47.66M 2015-10-30T11:03:14.189Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.885 34.140 1498.9246 11:02:47.86M 2015-10-30T11:03:14.389Z|I-OCEAN7-304-XXXX| 25.14 12.804 39.884 34.139 1498.9241 11:02:48.08M 2015-10-30T11:03:14.594Z|I-OCEAN7-304-XXXX| 25.14 12.804 39.884 34.139 1498.9236 11:02:48.27M 2015-10-30T11:03:14.799Z|I-OCEAN7-304-XXXX| 25.17 12.804 39.884 34.139 1498.9244 11:02:48.47M 2015-10-30T11:03:14.999Z|I-OCEAN7-304-XXXX| 25.21 12.805 39.884 34.139 1498.9252 11:02:48.67M 2015-10-30T11:03:15.208Z|I-OCEAN7-304-XXXX| 25.19 12.805 39.884 34.139 1498.9250 11:02:48.87M 2015-10-30T11:03:15.424Z|I-OCEAN7-304-XXXX| 25.19 12.805 39.885 34.140 1498.9259 11:02:49.09M 2015-10-30T11:03:15.612Z|I-OCEAN7-304-XXXX| 25.22 12.804 39.881 34.137 1498.9218 11:02:49.31M 2015-10-30T11:03:15.812Z|I-OCEAN7-304-XXXX| 25.20 12.804 39.881 34.136 1498.9209 11:02:49.49M 2015-10-30T11:03:16.014Z|I-OCEAN7-304-XXXX| 25.20 12.804 39.881 34.136 1498.9209 11:02:49.69M 2015-10-30T11:03:16.219Z|I-OCEAN7-304-XXXX| 25.20 12.805 39.881 34.136 1498.9216 11:02:49.89M 2015-10-30T11:03:16.425Z|I-OCEAN7-304-XXXX| 25.19 12.805 39.881 34.136 1498.9219 11:02:50.11M 2015-10-30T11:03:16.624Z|I-OCEAN7-304-XXXX| 25.16 12.803 39.881 34.138 1498.9181 11:02:50.31M 2015-10-30T11:03:16.824Z|I-OCEAN7-304-XXXX| 25.13 12.803 39.882 34.139 1498.9176 11:02:50.50M 2015-10-30T11:03:17.029Z|I-OCEAN7-304-XXXX| 25.15 12.803 39.882 34.139 1498.9175 11:02:50.70M 2015-10-30T11:03:17.234Z|I-OCEAN7-304-XXXX| 25.15 12.803 39.882 34.139 1498.9186 11:02:50.90M 2015-10-30T11:03:17.434Z|I-OCEAN7-304-XXXX| 25.11 12.803 39.882 34.139 1498.9176 11:02:51.12M 2015-10-30T11:03:17.635Z|I-OCEAN7-304-XXXX| 25.11 12.803 39.882 34.139 1498.9170 11:02:51.32M 2015-10-30T11:03:17.845Z|I-OCEAN7-304-XXXX| 25.10 12.802 39.882 34.139 1498.9165 11:02:51.52M 2015-10-30T11:03:18.045Z|I-OCEAN7-304-XXXX| 25.03 12.802 39.883 34.140 1498.9150 11:02:51.72M 2015-10-30T11:03:18.251Z|I-OCEAN7-304-XXXX| 25.03 12.802 39.883 34.141 1498.9156 11:02:51.92M 2015-10-30T11:03:18.451Z|I-OCEAN7-304-XXXX| 25.01 12.802 39.883 34.140 1498.9155 11:02:52.14M 2015-10-30T11:03:18.655Z|I-OCEAN7-304-XXXX| 25.01 12.802 39.883 34.140 1498.9161 11:02:52.33M 2015-10-30T11:03:18.860Z|I-OCEAN7-304-XXXX| 24.93 12.803 39.883 34.140 1498.9156 11:02:52.53M 2015-10-30T11:03:19.059Z|I-OCEAN7-304-XXXX| 24.96 12.803 39.883 34.140 1498.9170 11:02:52.73M 2015-10-30T11:03:19.264Z|I-OCEAN7-304-XXXX| 24.95 12.803 39.884 34.141 1498.9174 11:02:52.93M 2015-10-30T11:03:19.465Z|I-OCEAN7-304-XXXX| 24.92 12.803 39.884 34.141 1498.9175 11:02:53.15M 2015-10-30T11:03:19.670Z|I-OCEAN7-304-XXXX| 24.90 12.803 39.884 34.141 1498.9166 11:02:53.35M 2015-10-30T11:03:19.892Z|I-OCEAN7-304-XXXX| 24.90 12.803 39.884 34.140 1498.9161 11:02:53.55M 2015-10-30T11:03:20.075Z|I-OCEAN7-304-XXXX| 24.90 12.803 39.884 34.141 1498.9158 11:02:53.76M 2015-10-30T11:03:20.280Z|I-OCEAN7-304-XXXX| 24.93 12.802 39.884 34.142 1498.9160 11:02:53.95M 2015-10-30T11:03:20.488Z|I-OCEAN7-304-XXXX| 24.94 12.802 39.884 34.142 1498.9153 11:02:54.17M 2015-10-30T11:03:20.685Z|I-OCEAN7-304-XXXX| 24.92 12.802 39.884 34.141 1498.9147 11:02:54.36M 2015-10-30T11:03:20.885Z|I-OCEAN7-304-XXXX| 24.93 12.802 39.884 34.141 1498.9148 11:02:54.56M 2015-10-30T11:03:21.091Z|I-OCEAN7-304-XXXX| 24.93 12.802 39.883 34.141 1498.9141 11:02:54.76M 2015-10-30T11:03:21.295Z|I-OCEAN7-304-XXXX| 24.93 12.802 39.883 34.141 1498.9143 11:02:54.96M 2015-10-30T11:03:21.500Z|I-OCEAN7-304-XXXX| 24.95 12.802 39.883 34.140 1498.9149 11:02:55.18M 2015-10-30T11:03:21.700Z|I-OCEAN7-304-XXXX| 24.92 12.802 39.883 34.140 1498.9136 11:02:55.38M 2015-10-30T11:03:21.905Z|I-OCEAN7-304-XXXX| 24.91 12.802 39.882 34.140 1498.9124 11:02:55.58M 2015-10-30T11:03:22.105Z|I-OCEAN7-304-XXXX| 24.95 12.802 39.882 34.139 1498.9121 11:02:55.78M 2015-10-30T11:03:22.310Z|I-OCEAN7-304-XXXX| 24.99 12.802 39.881 34.139 1498.9116 11:02:56.00M 2015-10-30T11:03:22.515Z|I-OCEAN7-304-XXXX| 24.99 12.801 39.880 34.138 1498.9105 11:02:56.19M 2015-10-30T11:03:22.715Z|I-OCEAN7-304-XXXX| 25.03 12.802 39.880 34.138 1498.9106 11:02:56.39M 2015-10-30T11:03:22.920Z|I-OCEAN7-304-XXXX| 25.07 12.801 39.880 34.138 1498.9113 11:02:56.59M 2015-10-30T11:03:23.120Z|I-OCEAN7-304-XXXX| 25.11 12.802 39.880 34.138 1498.9124 11:02:56.79M 2015-10-30T11:03:23.325Z|I-OCEAN7-304-XXXX| 25.10 12.802 39.880 34.138 1498.9126 11:02:57.01M 2015-10-30T11:03:23.534Z|I-OCEAN7-304-XXXX| 25.14 12.802 39.880 34.138 1498.9141 11:02:57.21M 2015-10-30T11:03:23.733Z|I-OCEAN7-304-XXXX| 25.15 12.802 39.880 34.138 1498.9142 11:02:57.41M 2015-10-30T11:03:23.968Z|I-OCEAN7-304-XXXX| 25.19 12.802 39.881 34.138 1498.9148 11:02:57.61M 2015-10-30T11:03:24.135Z|I-OCEAN7-304-XXXX| 25.19 12.802 39.881 34.139 1498.9152 11:02:57.81M 2015-10-30T11:03:24.355Z|I-OCEAN7-304-XXXX| 25.21 12.801 39.880 34.138 1498.9139 11:02:58.03M 2015-10-30T11:03:24.540Z|I-OCEAN7-304-XXXX| 25.21 12.801 39.879 34.137 1498.9130 11:02:58.24M 2015-10-30T11:03:24.745Z|I-OCEAN7-304-XXXX| 25.21 12.802 39.878 34.137 1498.9124 11:02:58.42M 2015-10-30T11:03:24.950Z|I-OCEAN7-304-XXXX| 25.25 12.802 39.880 34.138 1498.9147 11:02:58.62M 2015-10-30T11:03:25.150Z|I-OCEAN7-304-XXXX| 25.22 12.800 39.880 34.139 1498.9109 11:02:58.82M 2015-10-30T11:03:25.355Z|I-OCEAN7-304-XXXX| 25.22 12.800 39.880 34.139 1498.9109 11:02:59.04M 2015-10-30T11:03:25.555Z|I-OCEAN7-304-XXXX| 25.22 12.800 39.880 34.139 1498.9110 11:02:59.24M 2015-10-30T11:03:25.760Z|I-OCEAN7-304-XXXX| 25.22 12.800 39.880 34.139 1498.9114 11:02:59.44M 2015-10-30T11:03:25.965Z|I-OCEAN7-304-XXXX| 25.21 12.800 39.880 34.139 1498.9114 11:02:59.64M 2015-10-30T11:03:26.165Z|I-OCEAN7-304-XXXX| 25.21 12.800 39.879 34.138 1498.9100 11:02:59.84M 2015-10-30T11:03:26.371Z|I-OCEAN7-304-XXXX| 25.21 12.800 39.879 34.138 1498.9089 11:03:00.06M 2015-10-30T11:03:26.575Z|I-OCEAN7-304-XXXX| 25.22 12.800 39.878 34.138 1498.9080 11:03:00.26M 2015-10-30T11:03:26.775Z|I-OCEAN7-304-XXXX| 25.19 12.800 39.880 34.139 1498.9100 11:03:00.45M 2015-10-30T11:03:26.980Z|I-OCEAN7-304-XXXX| 25.15 12.800 39.881 34.140 1498.9110 11:03:00.65M 2015-10-30T11:03:27.180Z|I-OCEAN7-304-XXXX| 25.11 12.801 39.881 34.140 1498.9124 11:03:00.85M 2015-10-30T11:03:27.385Z|I-OCEAN7-304-XXXX| 25.11 12.801 39.882 34.141 1498.9146 11:03:01.07M 2015-10-30T11:03:27.585Z|I-OCEAN7-304-XXXX| 25.08 12.802 39.883 34.141 1498.9159 11:03:01.27M 2015-10-30T11:03:27.790Z|I-OCEAN7-304-XXXX| 25.08 12.802 39.885 34.142 1498.9182 11:03:01.47M 2015-10-30T11:03:27.995Z|I-OCEAN7-304-XXXX| 25.08 12.803 39.886 34.142 1498.9207 11:03:01.67M 2015-10-30T11:03:28.195Z|I-OCEAN7-304-XXXX| 25.09 12.803 39.887 34.143 1498.9235 11:03:01.87M 2015-10-30T11:03:28.400Z|I-OCEAN7-304-XXXX| 25.07 12.803 39.887 34.143 1498.9238 11:03:02.08M 2015-10-30T11:03:28.600Z|I-OCEAN7-304-XXXX| 25.02 12.804 39.887 34.143 1498.9236 11:03:02.28M 2015-10-30T11:03:28.825Z|I-OCEAN7-304-XXXX| 25.02 12.804 39.887 34.142 1498.9235 11:03:02.48M 2015-10-30T11:03:29.012Z|I-OCEAN7-304-XXXX| 24.98 12.804 39.886 34.142 1498.9225 11:03:02.70M 2015-10-30T11:03:29.212Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.886 34.142 1498.9233 11:03:02.88M 2015-10-30T11:03:29.415Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.886 34.141 1498.9230 11:03:03.10M 2015-10-30T11:03:29.620Z|I-OCEAN7-304-XXXX| 25.03 12.804 39.886 34.141 1498.9238 11:03:03.30M 2015-10-30T11:03:29.820Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.886 34.142 1498.9242 11:03:03.50M 2015-10-30T11:03:30.025Z|I-OCEAN7-304-XXXX| 25.09 12.804 39.885 34.141 1498.9237 11:03:03.70M 2015-10-30T11:03:30.225Z|I-OCEAN7-304-XXXX| 25.11 12.804 39.884 34.140 1498.9229 11:03:03.90M 2015-10-30T11:03:30.430Z|I-OCEAN7-304-XXXX| 25.09 12.804 39.883 34.139 1498.9213 11:03:04.12M 2015-10-30T11:03:30.635Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.883 34.138 1498.9210 11:03:04.31M 2015-10-30T11:03:30.835Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.883 34.138 1498.9210 11:03:04.51M 2015-10-30T11:03:31.040Z|I-OCEAN7-304-XXXX| 25.09 12.804 39.883 34.138 1498.9208 11:03:04.71M 2015-10-30T11:03:31.245Z|I-OCEAN7-304-XXXX| 25.11 12.804 39.883 34.138 1498.9214 11:03:04.91M 2015-10-30T11:03:31.445Z|I-OCEAN7-304-XXXX| 25.08 12.804 39.881 34.136 1498.9197 11:03:05.13M 2015-10-30T11:03:31.645Z|I-OCEAN7-304-XXXX| 25.08 12.804 39.882 34.137 1498.9204 11:03:05.33M 2015-10-30T11:03:31.851Z|I-OCEAN7-304-XXXX| 25.08 12.804 39.883 34.138 1498.9219 11:03:05.53M 2015-10-30T11:03:32.055Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.884 34.139 1498.9235 11:03:05.73M 2015-10-30T11:03:32.255Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.884 34.139 1498.9235 11:03:05.92M 2015-10-30T11:03:32.460Z|I-OCEAN7-304-XXXX| 25.12 12.805 39.883 34.138 1498.9236 11:03:06.14M 2015-10-30T11:03:32.688Z|I-OCEAN7-304-XXXX| 25.08 12.805 39.883 34.137 1498.9230 11:03:06.34M 2015-10-30T11:03:32.865Z|I-OCEAN7-304-XXXX| 25.08 12.805 39.888 34.142 1498.9293 11:03:06.54M 2015-10-30T11:03:33.070Z|I-OCEAN7-304-XXXX| 25.09 12.805 39.888 34.143 1498.9303 11:03:06.74M 2015-10-30T11:03:33.285Z|I-OCEAN7-304-XXXX| 25.09 12.805 39.892 34.147 1498.9344 11:03:06.94M 2015-10-30T11:03:33.475Z|I-OCEAN7-304-XXXX| 25.09 12.805 39.893 34.147 1498.9348 11:03:07.17M 2015-10-30T11:03:33.680Z|I-OCEAN7-304-XXXX| 25.09 12.805 39.886 34.140 1498.9265 11:03:07.36M 2015-10-30T11:03:33.880Z|I-OCEAN7-304-XXXX| 25.08 12.805 39.885 34.139 1498.9248 11:03:07.56M 2015-10-30T11:03:34.085Z|I-OCEAN7-304-XXXX| 25.08 12.805 39.884 34.138 1498.9237 11:03:07.76M 2015-10-30T11:03:34.285Z|I-OCEAN7-304-XXXX| 25.08 12.805 39.883 34.138 1498.9224 11:03:07.95M 2015-10-30T11:03:34.492Z|I-OCEAN7-304-XXXX| 25.07 12.804 39.882 34.138 1498.9207 11:03:08.17M 2015-10-30T11:03:34.695Z|I-OCEAN7-304-XXXX| 25.07 12.804 39.882 34.138 1498.9200 11:03:08.37M 2015-10-30T11:03:34.895Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.882 34.138 1498.9199 11:03:08.57M 2015-10-30T11:03:35.100Z|I-OCEAN7-304-XXXX| 25.07 12.804 39.882 34.138 1498.9198 11:03:08.77M 2015-10-30T11:03:35.300Z|I-OCEAN7-304-XXXX| 25.07 12.805 39.882 34.137 1498.9214 11:03:08.97M 2015-10-30T11:03:35.505Z|I-OCEAN7-304-XXXX| 25.07 12.805 39.882 34.137 1498.9224 11:03:09.19M 2015-10-30T11:03:35.728Z|I-OCEAN7-304-XXXX| 25.07 12.805 39.884 34.138 1498.9237 11:03:09.39M 2015-10-30T11:03:35.910Z|I-OCEAN7-304-XXXX| 25.08 12.805 39.885 34.140 1498.9249 11:03:09.59M 2015-10-30T11:03:36.115Z|I-OCEAN7-304-XXXX| 25.04 12.805 39.885 34.140 1498.9248 11:03:09.79M 2015-10-30T11:03:36.320Z|I-OCEAN7-304-XXXX| 25.04 12.805 39.885 34.140 1498.9253 11:03:10.00M 2015-10-30T11:03:36.520Z|I-OCEAN7-304-XXXX| 25.04 12.805 39.878 34.133 1498.9163 11:03:10.20M 2015-10-30T11:03:36.720Z|I-OCEAN7-304-XXXX| 25.05 12.805 39.880 34.135 1498.9191 11:03:10.40M 2015-10-30T11:03:36.925Z|I-OCEAN7-304-XXXX| 25.06 12.805 39.880 34.135 1498.9193 11:03:10.60M 2015-10-30T11:03:37.134Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.881 34.137 1498.9189 11:03:10.80M 2015-10-30T11:03:37.334Z|I-OCEAN7-304-XXXX| 25.00 12.804 39.882 34.138 1498.9176 11:03:11.02M 2015-10-30T11:03:37.535Z|I-OCEAN7-304-XXXX| 25.01 12.803 39.882 34.138 1498.9170 11:03:11.22M 2015-10-30T11:03:37.755Z|I-OCEAN7-304-XXXX| 25.01 12.803 39.882 34.139 1498.9165 11:03:11.42M 2015-10-30T11:03:37.940Z|I-OCEAN7-304-XXXX| 25.03 12.803 39.882 34.139 1498.9155 11:03:11.63M 2015-10-30T11:03:38.145Z|I-OCEAN7-304-XXXX| 25.03 12.802 39.879 34.137 1498.9119 11:03:11.82M 2015-10-30T11:03:38.345Z|I-OCEAN7-304-XXXX| 25.03 12.802 39.879 34.137 1498.9110 11:03:12.03M 2015-10-30T11:03:38.550Z|I-OCEAN7-304-XXXX| 25.00 12.801 39.880 34.138 1498.9095 11:03:12.23M 2015-10-30T11:03:38.755Z|I-OCEAN7-304-XXXX| 25.04 12.801 39.880 34.139 1498.9098 11:03:12.43M 2015-10-30T11:03:38.960Z|I-OCEAN7-304-XXXX| 25.03 12.801 39.881 34.140 1498.9104 11:03:12.63M 2015-10-30T11:03:39.168Z|I-OCEAN7-304-XXXX| 25.05 12.800 39.884 34.143 1498.9135 11:03:12.83M 2015-10-30T11:03:39.365Z|I-OCEAN7-304-XXXX| 25.01 12.800 39.885 34.144 1498.9136 11:03:13.05M 2015-10-30T11:03:39.565Z|I-OCEAN7-304-XXXX| 25.00 12.800 39.885 34.144 1498.9138 11:03:13.25M 2015-10-30T11:03:39.765Z|I-OCEAN7-304-XXXX| 25.00 12.800 39.887 34.146 1498.9143 11:03:13.45M 2015-10-30T11:03:39.971Z|I-OCEAN7-304-XXXX| 25.00 12.800 39.887 34.146 1498.9142 11:03:13.65M 2015-10-30T11:03:40.176Z|I-OCEAN7-304-XXXX| 25.00 12.800 39.887 34.146 1498.9141 11:03:13.84M 2015-10-30T11:03:40.380Z|I-OCEAN7-304-XXXX| 24.98 12.800 39.887 34.146 1498.9136 11:03:14.06M 2015-10-30T11:03:40.581Z|I-OCEAN7-304-XXXX| 25.01 12.800 39.885 34.145 1498.9124 11:03:14.26M 2015-10-30T11:03:40.785Z|I-OCEAN7-304-XXXX| 25.00 12.799 39.885 34.144 1498.9105 11:03:14.46M 2015-10-30T11:03:40.985Z|I-OCEAN7-304-XXXX| 25.03 12.799 39.884 34.144 1498.9092 11:03:14.66M 2015-10-30T11:03:41.190Z|I-OCEAN7-304-XXXX| 25.03 12.798 39.883 34.144 1498.9078 11:03:14.86M 2015-10-30T11:03:41.396Z|I-OCEAN7-304-XXXX| 25.03 12.798 39.884 34.145 1498.9084 11:03:15.08M 2015-10-30T11:03:41.596Z|I-OCEAN7-304-XXXX| 25.03 12.799 39.883 34.144 1498.9082 11:03:15.28M 2015-10-30T11:03:41.801Z|I-OCEAN7-304-XXXX| 25.03 12.799 39.891 34.151 1498.9176 11:03:15.48M 2015-10-30T11:03:42.000Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.892 34.152 1498.9192 11:03:15.68M 2015-10-30T11:03:42.220Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.892 34.152 1498.9196 11:03:15.87M 2015-10-30T11:03:42.412Z|I-OCEAN7-304-XXXX| 25.10 12.798 39.893 34.153 1498.9198 11:03:16.11M 2015-10-30T11:03:42.612Z|I-OCEAN7-304-XXXX| 25.07 12.798 39.893 34.154 1498.9191 11:03:16.29M 2015-10-30T11:03:42.812Z|I-OCEAN7-304-XXXX| 25.08 12.798 39.894 34.155 1498.9197 11:03:16.49M 2015-10-30T11:03:43.016Z|I-OCEAN7-304-XXXX| 25.08 12.798 39.895 34.156 1498.9208 11:03:16.69M 2015-10-30T11:03:43.221Z|I-OCEAN7-304-XXXX| 25.11 12.798 39.897 34.157 1498.9229 11:03:16.89M 2015-10-30T11:03:43.426Z|I-OCEAN7-304-XXXX| 25.09 12.798 39.897 34.158 1498.9222 11:03:17.11M 2015-10-30T11:03:43.626Z|I-OCEAN7-304-XXXX| 25.11 12.798 39.891 34.152 1498.9164 11:03:17.31M 2015-10-30T11:03:43.831Z|I-OCEAN7-304-XXXX| 25.14 12.798 39.891 34.151 1498.9165 11:03:17.51M 2015-10-30T11:03:44.036Z|I-OCEAN7-304-XXXX| 25.15 12.798 39.889 34.150 1498.9155 11:03:17.71M 2015-10-30T11:03:44.236Z|I-OCEAN7-304-XXXX| 25.18 12.798 39.888 34.149 1498.9143 11:03:17.91M 2015-10-30T11:03:44.441Z|I-OCEAN7-304-XXXX| 25.13 12.798 39.886 34.147 1498.9108 11:03:18.13M 2015-10-30T11:03:44.641Z|I-OCEAN7-304-XXXX| 25.12 12.798 39.884 34.145 1498.9081 11:03:18.32M 2015-10-30T11:03:44.841Z|I-OCEAN7-304-XXXX| 25.15 12.797 39.882 34.143 1498.9055 11:03:18.52M 2015-10-30T11:03:45.046Z|I-OCEAN7-304-XXXX| 25.15 12.797 39.881 34.143 1498.9037 11:03:18.72M 2015-10-30T11:03:45.251Z|I-OCEAN7-304-XXXX| 25.13 12.797 39.880 34.143 1498.9027 11:03:18.92M 2015-10-30T11:03:45.456Z|I-OCEAN7-304-XXXX| 25.16 12.797 39.880 34.142 1498.9027 11:03:19.14M 2015-10-30T11:03:45.661Z|I-OCEAN7-304-XXXX| 25.18 12.797 39.879 34.141 1498.9030 11:03:19.34M 2015-10-30T11:03:45.861Z|I-OCEAN7-304-XXXX| 25.15 12.797 39.880 34.142 1498.9026 11:03:19.54M 2015-10-30T11:03:46.061Z|I-OCEAN7-304-XXXX| 25.15 12.797 39.880 34.143 1498.9025 11:03:19.74M 2015-10-30T11:03:46.266Z|I-OCEAN7-304-XXXX| 25.16 12.797 39.881 34.144 1498.9033 11:03:19.93M 2015-10-30T11:03:46.471Z|I-OCEAN7-304-XXXX| 25.16 12.796 39.888 34.150 1498.9108 11:03:20.15M 2015-10-30T11:03:46.692Z|I-OCEAN7-304-XXXX| 25.16 12.796 39.884 34.147 1498.9064 11:03:20.35M 2015-10-30T11:03:46.876Z|I-OCEAN7-304-XXXX| 25.12 12.796 39.883 34.146 1498.9044 11:03:20.57M 2015-10-30T11:03:47.081Z|I-OCEAN7-304-XXXX| 25.14 12.796 39.882 34.145 1498.9036 11:03:20.75M 2015-10-30T11:03:47.286Z|I-OCEAN7-304-XXXX| 25.11 12.796 39.883 34.146 1498.9042 11:03:20.95M 2015-10-30T11:03:47.486Z|I-OCEAN7-304-XXXX| 25.08 12.796 39.884 34.147 1498.9049 11:03:21.17M 2015-10-30T11:03:47.686Z|I-OCEAN7-304-XXXX| 25.11 12.796 39.883 34.145 1498.9034 11:03:21.37M 2015-10-30T11:03:47.892Z|I-OCEAN7-304-XXXX| 25.09 12.796 39.882 34.145 1498.9026 11:03:21.57M 2015-10-30T11:03:48.096Z|I-OCEAN7-304-XXXX| 25.09 12.797 39.882 34.144 1498.9025 11:03:21.77M 2015-10-30T11:03:48.296Z|I-OCEAN7-304-XXXX| 25.04 12.797 39.881 34.143 1498.9005 11:03:21.97M 2015-10-30T11:03:48.501Z|I-OCEAN7-304-XXXX| 25.02 12.796 39.880 34.143 1498.8993 11:03:22.18M 2015-10-30T11:03:48.701Z|I-OCEAN7-304-XXXX| 25.04 12.796 39.880 34.143 1498.8990 11:03:22.38M 2015-10-30T11:03:48.906Z|I-OCEAN7-304-XXXX| 25.03 12.796 39.879 34.142 1498.8986 11:03:22.58M 2015-10-30T11:03:49.111Z|I-OCEAN7-304-XXXX| 25.03 12.796 39.877 34.140 1498.8953 11:03:22.78M 2015-10-30T11:03:49.316Z|I-OCEAN7-304-XXXX| 25.03 12.796 39.876 34.139 1498.8943 11:03:23.00M 2015-10-30T11:03:49.516Z|I-OCEAN7-304-XXXX| 25.00 12.796 39.877 34.140 1498.8936 11:03:23.20M 2015-10-30T11:03:49.716Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.876 34.140 1498.8922 11:03:23.40M 2015-10-30T11:03:49.921Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.876 34.141 1498.8907 11:03:23.60M 2015-10-30T11:03:50.126Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.880 34.144 1498.8947 11:03:23.80M 2015-10-30T11:03:50.326Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.880 34.144 1498.8932 11:03:24.02M 2015-10-30T11:03:50.534Z|I-OCEAN7-304-XXXX| 24.96 12.794 39.884 34.149 1498.8981 11:03:24.21M 2015-10-30T11:03:50.734Z|I-OCEAN7-304-XXXX| 25.00 12.794 39.884 34.149 1498.8983 11:03:24.41M 2015-10-30T11:03:50.936Z|I-OCEAN7-304-XXXX| 25.01 12.794 39.885 34.149 1498.8987 11:03:24.61M 2015-10-30T11:03:51.156Z|I-OCEAN7-304-XXXX| 25.00 12.794 39.885 34.150 1498.8979 11:03:24.81M 2015-10-30T11:03:51.341Z|I-OCEAN7-304-XXXX| 25.00 12.793 39.884 34.150 1498.8971 11:03:25.04M 2015-10-30T11:03:51.546Z|I-OCEAN7-304-XXXX| 25.01 12.793 39.884 34.150 1498.8971 11:03:25.23M 2015-10-30T11:03:51.746Z|I-OCEAN7-304-XXXX| 25.01 12.793 39.884 34.150 1498.8964 11:03:25.43M 2015-10-30T11:03:51.951Z|I-OCEAN7-304-XXXX| 25.01 12.793 39.887 34.153 1498.8999 11:03:25.62M 2015-10-30T11:03:52.156Z|I-OCEAN7-304-XXXX| 25.01 12.793 39.888 34.153 1498.9008 11:03:25.82M 2015-10-30T11:03:52.356Z|I-OCEAN7-304-XXXX| 25.02 12.793 39.888 34.153 1498.9015 11:03:26.04M 2015-10-30T11:03:52.561Z|I-OCEAN7-304-XXXX| 25.05 12.794 39.887 34.152 1498.9021 11:03:26.24M 2015-10-30T11:03:52.761Z|I-OCEAN7-304-XXXX| 25.08 12.794 39.887 34.152 1498.9030 11:03:26.44M 2015-10-30T11:03:52.966Z|I-OCEAN7-304-XXXX| 25.08 12.794 39.887 34.152 1498.9031 11:03:26.64M 2015-10-30T11:03:53.171Z|I-OCEAN7-304-XXXX| 25.07 12.794 39.887 34.152 1498.9028 11:03:26.84M 2015-10-30T11:03:53.371Z|I-OCEAN7-304-XXXX| 25.08 12.794 39.887 34.151 1498.9022 11:03:27.06M 2015-10-30T11:03:53.571Z|I-OCEAN7-304-XXXX| 25.08 12.794 39.885 34.150 1498.9001 11:03:27.26M 2015-10-30T11:03:53.781Z|I-OCEAN7-304-XXXX| 25.08 12.794 39.884 34.149 1498.8984 11:03:27.45M 2015-10-30T11:03:53.981Z|I-OCEAN7-304-XXXX| 25.11 12.795 39.882 34.146 1498.8999 11:03:27.66M 2015-10-30T11:03:54.186Z|I-OCEAN7-304-XXXX| 25.14 12.795 39.882 34.146 1498.8989 11:03:27.86M 2015-10-30T11:03:54.386Z|I-OCEAN7-304-XXXX| 25.14 12.794 39.881 34.146 1498.8982 11:03:28.07M 2015-10-30T11:03:54.591Z|I-OCEAN7-304-XXXX| 25.16 12.794 39.881 34.145 1498.8973 11:03:28.27M 2015-10-30T11:03:54.791Z|I-OCEAN7-304-XXXX| 25.15 12.794 39.873 34.138 1498.8888 11:03:28.47M 2015-10-30T11:03:54.996Z|I-OCEAN7-304-XXXX| 25.15 12.794 39.877 34.142 1498.8939 11:03:28.67M 2015-10-30T11:03:55.201Z|I-OCEAN7-304-XXXX| 25.15 12.794 39.879 34.143 1498.8951 11:03:28.87M 2015-10-30T11:03:55.401Z|I-OCEAN7-304-XXXX| 25.14 12.794 39.880 34.144 1498.8962 11:03:29.09M 2015-10-30T11:03:55.621Z|I-OCEAN7-304-XXXX| 25.14 12.794 39.881 34.145 1498.8975 11:03:29.29M 2015-10-30T11:03:55.806Z|I-OCEAN7-304-XXXX| 25.14 12.794 39.878 34.143 1498.8943 11:03:29.50M 2015-10-30T11:03:56.016Z|I-OCEAN7-304-XXXX| 25.14 12.794 39.878 34.143 1498.8933 11:03:29.68M 2015-10-30T11:03:56.216Z|I-OCEAN7-304-XXXX| 25.15 12.794 39.878 34.143 1498.8927 11:03:29.89M 2015-10-30T11:03:56.416Z|I-OCEAN7-304-XXXX| 25.19 12.794 39.877 34.142 1498.8928 11:03:30.10M 2015-10-30T11:03:56.621Z|I-OCEAN7-304-XXXX| 25.15 12.794 39.877 34.142 1498.8918 11:03:30.30M 2015-10-30T11:03:56.826Z|I-OCEAN7-304-XXXX| 25.11 12.794 39.876 34.142 1498.8900 11:03:30.50M 2015-10-30T11:03:57.026Z|I-OCEAN7-304-XXXX| 25.08 12.793 39.875 34.141 1498.8876 11:03:30.70M 2015-10-30T11:03:57.231Z|I-OCEAN7-304-XXXX| 25.08 12.793 39.879 34.145 1498.8925 11:03:30.90M 2015-10-30T11:03:57.436Z|I-OCEAN7-304-XXXX| 25.03 12.794 39.880 34.145 1498.8934 11:03:31.12M 2015-10-30T11:03:57.636Z|I-OCEAN7-304-XXXX| 25.04 12.794 39.881 34.146 1498.8942 11:03:31.32M 2015-10-30T11:03:57.836Z|I-OCEAN7-304-XXXX| 25.04 12.794 39.881 34.146 1498.8947 11:03:31.52M 2015-10-30T11:03:58.041Z|I-OCEAN7-304-XXXX| 25.04 12.794 39.881 34.145 1498.8953 11:03:31.71M 2015-10-30T11:03:58.241Z|I-OCEAN7-304-XXXX| 25.07 12.794 39.881 34.145 1498.8964 11:03:31.91M 2015-10-30T11:03:58.446Z|I-OCEAN7-304-XXXX| 25.00 12.794 39.881 34.145 1498.8954 11:03:32.13M 2015-10-30T11:03:58.651Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.882 34.146 1498.8964 11:03:32.33M 2015-10-30T11:03:58.856Z|I-OCEAN7-304-XXXX| 24.94 12.795 39.877 34.142 1498.8905 11:03:32.53M 2015-10-30T11:03:59.056Z|I-OCEAN7-304-XXXX| 24.99 12.795 39.876 34.141 1498.8906 11:03:32.73M 2015-10-30T11:03:59.261Z|I-OCEAN7-304-XXXX| 24.99 12.795 39.876 34.140 1498.8901 11:03:32.93M 2015-10-30T11:03:59.461Z|I-OCEAN7-304-XXXX| 24.94 12.795 39.876 34.140 1498.8895 11:03:33.15M 2015-10-30T11:03:59.666Z|I-OCEAN7-304-XXXX| 24.95 12.795 39.876 34.140 1498.8900 11:03:33.35M 2015-10-30T11:03:59.871Z|I-OCEAN7-304-XXXX| 24.95 12.795 39.875 34.140 1498.8898 11:03:33.54M 2015-10-30T11:04:00.092Z|I-OCEAN7-304-XXXX| 24.93 12.795 39.875 34.139 1498.8895 11:03:33.75M 2015-10-30T11:04:00.276Z|I-OCEAN7-304-XXXX| 24.90 12.795 39.875 34.139 1498.8888 11:03:33.96M 2015-10-30T11:04:00.482Z|I-OCEAN7-304-XXXX| 24.91 12.795 39.875 34.139 1498.8893 11:03:34.16M 2015-10-30T11:04:00.681Z|I-OCEAN7-304-XXXX| 24.87 12.795 39.876 34.140 1498.8895 11:03:34.36M 2015-10-30T11:04:00.886Z|I-OCEAN7-304-XXXX| 24.91 12.795 39.877 34.141 1498.8911 11:03:34.56M 2015-10-30T11:04:01.086Z|I-OCEAN7-304-XXXX| 24.90 12.795 39.878 34.143 1498.8916 11:03:34.76M 2015-10-30T11:04:01.292Z|I-OCEAN7-304-XXXX| 24.95 12.795 39.880 34.144 1498.8939 11:03:34.96M 2015-10-30T11:04:01.491Z|I-OCEAN7-304-XXXX| 24.95 12.795 39.881 34.145 1498.8954 11:03:35.18M 2015-10-30T11:04:01.696Z|I-OCEAN7-304-XXXX| 24.96 12.795 39.882 34.146 1498.8966 11:03:35.38M 2015-10-30T11:04:01.901Z|I-OCEAN7-304-XXXX| 24.96 12.795 39.883 34.147 1498.8976 11:03:35.58M 2015-10-30T11:04:02.101Z|I-OCEAN7-304-XXXX| 25.01 12.794 39.884 34.148 1498.8988 11:03:35.77M 2015-10-30T11:04:02.306Z|I-OCEAN7-304-XXXX| 25.01 12.794 39.885 34.149 1498.8995 11:03:35.97M 2015-10-30T11:04:02.506Z|I-OCEAN7-304-XXXX| 25.04 12.794 39.885 34.150 1498.9003 11:03:36.19M 2015-10-30T11:04:02.711Z|I-OCEAN7-304-XXXX| 25.04 12.794 39.886 34.151 1498.8999 11:03:36.39M 2015-10-30T11:04:02.917Z|I-OCEAN7-304-XXXX| 25.08 12.794 39.887 34.151 1498.9011 11:03:36.59M 2015-10-30T11:04:03.117Z|I-OCEAN7-304-XXXX| 25.11 12.794 39.888 34.152 1498.9031 11:03:36.79M 2015-10-30T11:04:03.321Z|I-OCEAN7-304-XXXX| 25.11 12.794 39.888 34.153 1498.9041 11:03:37.01M 2015-10-30T11:04:03.521Z|I-OCEAN7-304-XXXX| 25.15 12.794 39.889 34.154 1498.9055 11:03:37.21M 2015-10-30T11:04:03.726Z|I-OCEAN7-304-XXXX| 25.16 12.794 39.890 34.154 1498.9067 11:03:37.41M 2015-10-30T11:04:03.926Z|I-OCEAN7-304-XXXX| 25.17 12.794 39.890 34.154 1498.9076 11:03:37.61M 2015-10-30T11:04:04.134Z|I-OCEAN7-304-XXXX| 25.18 12.794 39.890 34.154 1498.9082 11:03:37.80M 2015-10-30T11:04:04.337Z|I-OCEAN7-304-XXXX| 25.20 12.794 39.890 34.154 1498.9083 11:03:38.02M 2015-10-30T11:04:04.552Z|I-OCEAN7-304-XXXX| 25.20 12.795 39.889 34.153 1498.9084 11:03:38.22M 2015-10-30T11:04:04.741Z|I-OCEAN7-304-XXXX| 25.24 12.795 39.888 34.152 1498.9088 11:03:38.44M 2015-10-30T11:04:04.942Z|I-OCEAN7-304-XXXX| 25.23 12.795 39.888 34.151 1498.9091 11:03:38.62M 2015-10-30T11:04:05.147Z|I-OCEAN7-304-XXXX| 25.23 12.796 39.888 34.151 1498.9100 11:03:38.82M 2015-10-30T11:04:05.352Z|I-OCEAN7-304-XXXX| 25.23 12.796 39.887 34.150 1498.9095 11:03:39.04M 2015-10-30T11:04:05.552Z|I-OCEAN7-304-XXXX| 25.19 12.796 39.886 34.149 1498.9087 11:03:39.24M 2015-10-30T11:04:05.757Z|I-OCEAN7-304-XXXX| 25.20 12.797 39.885 34.147 1498.9081 11:03:39.44M 2015-10-30T11:04:05.962Z|I-OCEAN7-304-XXXX| 25.17 12.797 39.885 34.147 1498.9080 11:03:39.63M 2015-10-30T11:04:06.162Z|I-OCEAN7-304-XXXX| 25.20 12.797 39.885 34.147 1498.9084 11:03:39.84M 2015-10-30T11:04:06.367Z|I-OCEAN7-304-XXXX| 25.21 12.797 39.886 34.148 1498.9094 11:03:40.05M 2015-10-30T11:04:06.567Z|I-OCEAN7-304-XXXX| 25.18 12.797 39.886 34.148 1498.9093 11:03:40.25M 2015-10-30T11:04:06.773Z|I-OCEAN7-304-XXXX| 25.18 12.797 39.886 34.148 1498.9099 11:03:40.45M 2015-10-30T11:04:06.977Z|I-OCEAN7-304-XXXX| 25.18 12.797 39.886 34.148 1498.9106 11:03:40.65M 2015-10-30T11:04:07.182Z|I-OCEAN7-304-XXXX| 25.13 12.797 39.887 34.148 1498.9110 11:03:40.85M 2015-10-30T11:04:07.382Z|I-OCEAN7-304-XXXX| 25.16 12.797 39.887 34.148 1498.9113 11:03:41.07M 2015-10-30T11:04:07.582Z|I-OCEAN7-304-XXXX| 25.11 12.797 39.886 34.148 1498.9100 11:03:41.27M 2015-10-30T11:04:07.787Z|I-OCEAN7-304-XXXX| 25.07 12.797 39.886 34.148 1498.9082 11:03:41.47M 2015-10-30T11:04:07.992Z|I-OCEAN7-304-XXXX| 25.06 12.797 39.885 34.147 1498.9069 11:03:41.67M 2015-10-30T11:04:08.197Z|I-OCEAN7-304-XXXX| 25.05 12.796 39.885 34.147 1498.9054 11:03:41.86M 2015-10-30T11:04:08.397Z|I-OCEAN7-304-XXXX| 25.01 12.797 39.889 34.152 1498.9103 11:03:42.08M 2015-10-30T11:04:08.602Z|I-OCEAN7-304-XXXX| 25.04 12.797 39.890 34.152 1498.9109 11:03:42.28M 2015-10-30T11:04:08.802Z|I-OCEAN7-304-XXXX| 25.06 12.796 39.890 34.152 1498.9110 11:03:42.48M 2015-10-30T11:04:09.022Z|I-OCEAN7-304-XXXX| 25.01 12.796 39.886 34.149 1498.9059 11:03:42.68M 2015-10-30T11:04:09.207Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.885 34.148 1498.9047 11:03:42.90M 2015-10-30T11:04:09.412Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.884 34.147 1498.9034 11:03:43.09M 2015-10-30T11:04:09.617Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.884 34.146 1498.9023 11:03:43.30M 2015-10-30T11:04:09.848Z|I-OCEAN7-304-XXXX| 24.97 12.796 39.883 34.146 1498.9011 11:03:43.50M 2015-10-30T11:04:10.022Z|I-OCEAN7-304-XXXX| 24.98 12.796 39.882 34.145 1498.9003 11:03:43.69M 2015-10-30T11:04:10.227Z|I-OCEAN7-304-XXXX| 24.98 12.796 39.882 34.145 1498.9003 11:03:43.89M 2015-10-30T11:04:10.427Z|I-OCEAN7-304-XXXX| 24.94 12.796 39.882 34.145 1498.8993 11:03:44.12M 2015-10-30T11:04:10.632Z|I-OCEAN7-304-XXXX| 24.97 12.796 39.882 34.145 1498.9003 11:03:44.31M 2015-10-30T11:04:10.837Z|I-OCEAN7-304-XXXX| 24.96 12.796 39.883 34.146 1498.9011 11:03:44.51M 2015-10-30T11:04:11.037Z|I-OCEAN7-304-XXXX| 24.98 12.796 39.884 34.146 1498.9030 11:03:44.71M 2015-10-30T11:04:11.242Z|I-OCEAN7-304-XXXX| 24.98 12.797 39.884 34.147 1498.9038 11:03:44.91M 2015-10-30T11:04:11.442Z|I-OCEAN7-304-XXXX| 24.97 12.797 39.885 34.147 1498.9042 11:03:45.13M 2015-10-30T11:04:11.647Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.885 34.148 1498.9050 11:03:45.33M 2015-10-30T11:04:11.847Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.886 34.148 1498.9055 11:03:45.53M 2015-10-30T11:04:12.052Z|I-OCEAN7-304-XXXX| 25.01 12.796 39.887 34.149 1498.9070 11:03:45.72M 2015-10-30T11:04:12.257Z|I-OCEAN7-304-XXXX| 25.01 12.797 39.887 34.149 1498.9081 11:03:45.92M 2015-10-30T11:04:12.457Z|I-OCEAN7-304-XXXX| 25.05 12.797 39.888 34.150 1498.9093 11:03:46.14M 2015-10-30T11:04:12.657Z|I-OCEAN7-304-XXXX| 25.00 12.797 39.888 34.150 1498.9097 11:03:46.34M 2015-10-30T11:04:12.862Z|I-OCEAN7-304-XXXX| 25.00 12.797 39.888 34.149 1498.9098 11:03:46.54M 2015-10-30T11:04:13.067Z|I-OCEAN7-304-XXXX| 25.03 12.797 39.888 34.149 1498.9106 11:03:46.74M 2015-10-30T11:04:13.267Z|I-OCEAN7-304-XXXX| 25.03 12.797 39.888 34.149 1498.9106 11:03:46.94M 2015-10-30T11:04:13.487Z|I-OCEAN7-304-XXXX| 25.05 12.798 39.888 34.150 1498.9119 11:03:47.16M 2015-10-30T11:04:13.688Z|I-OCEAN7-304-XXXX| 25.05 12.798 39.888 34.149 1498.9122 11:03:47.37M 2015-10-30T11:04:13.882Z|I-OCEAN7-304-XXXX| 25.05 12.798 39.888 34.149 1498.9125 11:03:47.55M 2015-10-30T11:04:14.082Z|I-OCEAN7-304-XXXX| 25.12 12.798 39.888 34.149 1498.9136 11:03:47.76M 2015-10-30T11:04:14.282Z|I-OCEAN7-304-XXXX| 25.11 12.798 39.888 34.149 1498.9137 11:03:47.95M 2015-10-30T11:04:14.487Z|I-OCEAN7-304-XXXX| 25.11 12.798 39.888 34.149 1498.9139 11:03:48.17M 2015-10-30T11:04:14.692Z|I-OCEAN7-304-XXXX| 25.13 12.798 39.888 34.149 1498.9144 11:03:48.37M 2015-10-30T11:04:14.892Z|I-OCEAN7-304-XXXX| 25.11 12.798 39.888 34.149 1498.9141 11:03:48.57M 2015-10-30T11:04:15.097Z|I-OCEAN7-304-XXXX| 25.10 12.798 39.887 34.147 1498.9125 11:03:48.77M 2015-10-30T11:04:15.302Z|I-OCEAN7-304-XXXX| 25.10 12.798 39.887 34.147 1498.9122 11:03:48.97M 2015-10-30T11:04:15.502Z|I-OCEAN7-304-XXXX| 25.09 12.798 39.887 34.147 1498.9120 11:03:49.19M 2015-10-30T11:04:15.707Z|I-OCEAN7-304-XXXX| 25.09 12.798 39.886 34.147 1498.9115 11:03:49.39M 2015-10-30T11:04:15.907Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.886 34.146 1498.9113 11:03:49.59M 2015-10-30T11:04:16.112Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.886 34.146 1498.9119 11:03:49.78M 2015-10-30T11:04:16.312Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.886 34.146 1498.9116 11:03:50.00M 2015-10-30T11:04:16.517Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.886 34.146 1498.9113 11:03:50.20M 2015-10-30T11:04:16.722Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.886 34.146 1498.9116 11:03:50.40M 2015-10-30T11:04:16.922Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.886 34.146 1498.9125 11:03:50.60M 2015-10-30T11:04:17.127Z|I-OCEAN7-304-XXXX| 25.06 12.799 39.886 34.146 1498.9130 11:03:50.80M 2015-10-30T11:04:17.327Z|I-OCEAN7-304-XXXX| 25.06 12.799 39.886 34.146 1498.9136 11:03:51.02M 2015-10-30T11:04:17.534Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.887 34.146 1498.9138 11:03:51.22M 2015-10-30T11:04:17.737Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.886 34.146 1498.9142 11:03:51.42M 2015-10-30T11:04:17.957Z|I-OCEAN7-304-XXXX| 25.09 12.799 39.886 34.146 1498.9144 11:03:51.62M 2015-10-30T11:04:18.142Z|I-OCEAN7-304-XXXX| 25.09 12.800 39.887 34.147 1498.9158 11:03:51.83M 2015-10-30T11:04:18.342Z|I-OCEAN7-304-XXXX| 25.07 12.800 39.888 34.147 1498.9163 11:03:52.03M 2015-10-30T11:04:18.549Z|I-OCEAN7-304-XXXX| 25.08 12.800 39.888 34.147 1498.9171 11:03:52.23M 2015-10-30T11:04:18.747Z|I-OCEAN7-304-XXXX| 25.08 12.800 39.889 34.148 1498.9176 11:03:52.43M 2015-10-30T11:04:18.952Z|I-OCEAN7-304-XXXX| 25.08 12.800 39.889 34.148 1498.9175 11:03:52.63M 2015-10-30T11:04:19.157Z|I-OCEAN7-304-XXXX| 25.08 12.799 39.889 34.149 1498.9171 11:03:52.83M 2015-10-30T11:04:19.362Z|I-OCEAN7-304-XXXX| 25.06 12.799 39.889 34.149 1498.9164 11:03:53.05M 2015-10-30T11:04:19.563Z|I-OCEAN7-304-XXXX| 25.06 12.799 39.889 34.148 1498.9161 11:03:53.25M 2015-10-30T11:04:19.767Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.888 34.148 1498.9149 11:03:53.45M 2015-10-30T11:04:19.967Z|I-OCEAN7-304-XXXX| 25.07 12.798 39.888 34.148 1498.9138 11:03:53.64M 2015-10-30T11:04:20.172Z|I-OCEAN7-304-XXXX| 25.07 12.798 39.887 34.148 1498.9128 11:03:53.84M 2015-10-30T11:04:20.377Z|I-OCEAN7-304-XXXX| 25.06 12.798 39.888 34.148 1498.9125 11:03:54.06M 2015-10-30T11:04:20.577Z|I-OCEAN7-304-XXXX| 25.10 12.798 39.887 34.148 1498.9128 11:03:54.26M 2015-10-30T11:04:20.782Z|I-OCEAN7-304-XXXX| 25.11 12.798 39.888 34.149 1498.9128 11:03:54.46M 2015-10-30T11:04:20.982Z|I-OCEAN7-304-XXXX| 25.09 12.798 39.888 34.149 1498.9135 11:03:54.66M 2015-10-30T11:04:21.187Z|I-OCEAN7-304-XXXX| 25.10 12.798 39.888 34.148 1498.9141 11:03:54.86M 2015-10-30T11:04:21.392Z|I-OCEAN7-304-XXXX| 25.10 12.799 39.888 34.148 1498.9139 11:03:55.08M 2015-10-30T11:04:21.592Z|I-OCEAN7-304-XXXX| 25.09 12.798 39.887 34.148 1498.9132 11:03:55.28M 2015-10-30T11:04:21.797Z|I-OCEAN7-304-XXXX| 25.09 12.798 39.887 34.148 1498.9127 11:03:55.47M 2015-10-30T11:04:22.002Z|I-OCEAN7-304-XXXX| 25.09 12.798 39.887 34.148 1498.9133 11:03:55.67M 2015-10-30T11:04:22.202Z|I-OCEAN7-304-XXXX| 25.06 12.798 39.887 34.148 1498.9131 11:03:55.87M 2015-10-30T11:04:22.422Z|I-OCEAN7-304-XXXX| 25.04 12.799 39.888 34.148 1498.9131 11:03:56.09M 2015-10-30T11:04:22.607Z|I-OCEAN7-304-XXXX| 25.01 12.799 39.888 34.148 1498.9130 11:03:56.31M 2015-10-30T11:04:22.812Z|I-OCEAN7-304-XXXX| 25.01 12.799 39.887 34.147 1498.9133 11:03:56.49M 2015-10-30T11:04:23.012Z|I-OCEAN7-304-XXXX| 25.04 12.799 39.887 34.147 1498.9139 11:03:56.69M 2015-10-30T11:04:23.217Z|I-OCEAN7-304-XXXX| 25.01 12.799 39.887 34.147 1498.9136 11:03:56.89M 2015-10-30T11:04:23.422Z|I-OCEAN7-304-XXXX| 25.01 12.799 39.887 34.147 1498.9130 11:03:57.11M 2015-10-30T11:04:23.622Z|I-OCEAN7-304-XXXX| 25.01 12.799 39.887 34.147 1498.9130 11:03:57.31M 2015-10-30T11:04:23.827Z|I-OCEAN7-304-XXXX| 25.01 12.797 39.887 34.149 1498.9070 11:03:57.51M 2015-10-30T11:04:24.032Z|I-OCEAN7-304-XXXX| 24.98 12.796 39.887 34.149 1498.9063 11:03:57.71M 2015-10-30T11:04:24.232Z|I-OCEAN7-304-XXXX| 24.97 12.796 39.887 34.149 1498.9058 11:03:57.90M 2015-10-30T11:04:24.432Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.887 34.150 1498.9055 11:03:58.12M 2015-10-30T11:04:24.637Z|I-OCEAN7-304-XXXX| 24.98 12.796 39.887 34.150 1498.9053 11:03:58.32M 2015-10-30T11:04:24.842Z|I-OCEAN7-304-XXXX| 24.97 12.796 39.887 34.150 1498.9053 11:03:58.52M 2015-10-30T11:04:25.042Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.887 34.150 1498.9048 11:03:58.72M 2015-10-30T11:04:25.247Z|I-OCEAN7-304-XXXX| 24.99 12.795 39.887 34.150 1498.9041 11:03:58.92M 2015-10-30T11:04:25.452Z|I-OCEAN7-304-XXXX| 25.01 12.796 39.886 34.150 1498.9047 11:03:59.14M 2015-10-30T11:04:25.652Z|I-OCEAN7-304-XXXX| 25.01 12.796 39.886 34.149 1498.9048 11:03:59.34M 2015-10-30T11:04:25.858Z|I-OCEAN7-304-XXXX| 25.00 12.796 39.886 34.149 1498.9053 11:03:59.53M 2015-10-30T11:04:26.057Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.886 34.149 1498.9055 11:03:59.74M 2015-10-30T11:04:26.267Z|I-OCEAN7-304-XXXX| 24.95 12.796 39.886 34.149 1498.9048 11:03:59.93M 2015-10-30T11:04:26.467Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.887 34.149 1498.9056 11:04:00.15M 2015-10-30T11:04:26.667Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.887 34.149 1498.9063 11:04:00.35M 2015-10-30T11:04:26.888Z|I-OCEAN7-304-XXXX| 25.00 12.796 39.886 34.149 1498.9063 11:04:00.55M 2015-10-30T11:04:27.077Z|I-OCEAN7-304-XXXX| 25.00 12.797 39.886 34.148 1498.9060 11:04:00.76M 2015-10-30T11:04:27.278Z|I-OCEAN7-304-XXXX| 25.05 12.797 39.886 34.148 1498.9066 11:04:00.95M 2015-10-30T11:04:27.483Z|I-OCEAN7-304-XXXX| 25.10 12.797 39.885 34.147 1498.9077 11:04:01.17M 2015-10-30T11:04:27.683Z|I-OCEAN7-304-XXXX| 25.10 12.797 39.886 34.148 1498.9082 11:04:01.37M 2015-10-30T11:04:27.888Z|I-OCEAN7-304-XXXX| 25.11 12.797 39.886 34.147 1498.9082 11:04:01.57M 2015-10-30T11:04:28.088Z|I-OCEAN7-304-XXXX| 25.11 12.797 39.885 34.147 1498.9084 11:04:01.76M 2015-10-30T11:04:28.293Z|I-OCEAN7-304-XXXX| 25.12 12.797 39.885 34.147 1498.9083 11:04:01.96M 2015-10-30T11:04:28.498Z|I-OCEAN7-304-XXXX| 25.16 12.797 39.885 34.147 1498.9083 11:04:02.18M 2015-10-30T11:04:28.698Z|I-OCEAN7-304-XXXX| 25.13 12.797 39.884 34.147 1498.9067 11:04:02.38M 2015-10-30T11:04:28.903Z|I-OCEAN7-304-XXXX| 25.16 12.797 39.884 34.147 1498.9071 11:04:02.58M 2015-10-30T11:04:29.107Z|I-OCEAN7-304-XXXX| 25.16 12.797 39.884 34.146 1498.9069 11:04:02.78M 2015-10-30T11:04:29.308Z|I-OCEAN7-304-XXXX| 25.21 12.797 39.884 34.146 1498.9073 11:04:03.00M 2015-10-30T11:04:29.513Z|I-OCEAN7-304-XXXX| 25.21 12.797 39.884 34.146 1498.9078 11:04:03.20M 2015-10-30T11:04:29.718Z|I-OCEAN7-304-XXXX| 25.22 12.797 39.884 34.146 1498.9077 11:04:03.40M 2015-10-30T11:04:29.918Z|I-OCEAN7-304-XXXX| 25.20 12.797 39.884 34.146 1498.9078 11:04:03.60M 2015-10-30T11:04:30.118Z|I-OCEAN7-304-XXXX| 25.17 12.797 39.884 34.146 1498.9075 11:04:03.79M 2015-10-30T11:04:30.323Z|I-OCEAN7-304-XXXX| 25.17 12.797 39.884 34.146 1498.9076 11:04:04.01M 2015-10-30T11:04:30.528Z|I-OCEAN7-304-XXXX| 25.17 12.797 39.884 34.146 1498.9073 11:04:04.21M 2015-10-30T11:04:30.728Z|I-OCEAN7-304-XXXX| 25.17 12.797 39.883 34.145 1498.9070 11:04:04.41M 2015-10-30T11:04:30.934Z|I-OCEAN7-304-XXXX| 25.15 12.797 39.883 34.145 1498.9058 11:04:04.61M 2015-10-30T11:04:31.134Z|I-OCEAN7-304-XXXX| 25.16 12.797 39.883 34.145 1498.9056 11:04:04.81M 2015-10-30T11:04:31.353Z|I-OCEAN7-304-XXXX| 25.13 12.797 39.882 34.145 1498.9047 11:04:05.03M 2015-10-30T11:04:31.543Z|I-OCEAN7-304-XXXX| 25.13 12.797 39.883 34.145 1498.9059 11:04:05.24M 2015-10-30T11:04:31.743Z|I-OCEAN7-304-XXXX| 25.07 12.797 39.884 34.145 1498.9063 11:04:05.43M 2015-10-30T11:04:31.948Z|I-OCEAN7-304-XXXX| 25.05 12.797 39.883 34.145 1498.9055 11:04:05.62M 2015-10-30T11:04:32.148Z|I-OCEAN7-304-XXXX| 25.00 12.797 39.883 34.145 1498.9047 11:04:05.82M 2015-10-30T11:04:32.353Z|I-OCEAN7-304-XXXX| 25.00 12.798 39.883 34.144 1498.9052 11:04:06.04M 2015-10-30T11:04:32.558Z|I-OCEAN7-304-XXXX| 25.00 12.798 39.882 34.143 1498.9056 11:04:06.24M 2015-10-30T11:04:32.763Z|I-OCEAN7-304-XXXX| 25.01 12.798 39.883 34.144 1498.9052 11:04:06.44M 2015-10-30T11:04:32.963Z|I-OCEAN7-304-XXXX| 24.95 12.798 39.882 34.143 1498.9044 11:04:06.64M 2015-10-30T11:04:33.168Z|I-OCEAN7-304-XXXX| 24.95 12.798 39.882 34.143 1498.9045 11:04:06.84M 2015-10-30T11:04:33.368Z|I-OCEAN7-304-XXXX| 24.93 12.798 39.882 34.143 1498.9038 11:04:07.06M 2015-10-30T11:04:33.573Z|I-OCEAN7-304-XXXX| 24.94 12.798 39.882 34.143 1498.9038 11:04:07.26M 2015-10-30T11:04:33.773Z|I-OCEAN7-304-XXXX| 24.90 12.798 39.882 34.143 1498.9028 11:04:07.46M 2015-10-30T11:04:33.978Z|I-OCEAN7-304-XXXX| 24.90 12.798 39.882 34.143 1498.9019 11:04:07.65M 2015-10-30T11:04:34.208Z|I-OCEAN7-304-XXXX| 24.93 12.797 39.882 34.144 1498.9006 11:04:07.86M 2015-10-30T11:04:34.383Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.882 34.144 1498.8989 11:04:08.07M 2015-10-30T11:04:34.588Z|I-OCEAN7-304-XXXX| 24.89 12.796 39.881 34.144 1498.8975 11:04:08.27M 2015-10-30T11:04:34.788Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.881 34.144 1498.8975 11:04:08.47M 2015-10-30T11:04:34.993Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.881 34.144 1498.8973 11:04:08.67M 2015-10-30T11:04:35.193Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.881 34.144 1498.8976 11:04:08.87M 2015-10-30T11:04:35.398Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.881 34.144 1498.8982 11:04:09.09M 2015-10-30T11:04:35.603Z|I-OCEAN7-304-XXXX| 24.90 12.797 39.881 34.143 1498.8988 11:04:09.29M 2015-10-30T11:04:35.823Z|I-OCEAN7-304-XXXX| 24.93 12.797 39.881 34.143 1498.9010 11:04:09.49M 2015-10-30T11:04:36.008Z|I-OCEAN7-304-XXXX| 24.93 12.797 39.881 34.143 1498.9014 11:04:09.70M 2015-10-30T11:04:36.213Z|I-OCEAN7-304-XXXX| 24.93 12.797 39.882 34.144 1498.9021 11:04:09.88M 2015-10-30T11:04:36.418Z|I-OCEAN7-304-XXXX| 24.97 12.797 39.882 34.144 1498.9026 11:04:10.10M 2015-10-30T11:04:36.618Z|I-OCEAN7-304-XXXX| 25.00 12.797 39.882 34.144 1498.9034 11:04:10.30M 2015-10-30T11:04:36.823Z|I-OCEAN7-304-XXXX| 25.03 12.797 39.882 34.144 1498.9037 11:04:10.50M 2015-10-30T11:04:37.023Z|I-OCEAN7-304-XXXX| 25.07 12.797 39.882 34.144 1498.9045 11:04:10.70M 2015-10-30T11:04:37.228Z|I-OCEAN7-304-XXXX| 25.11 12.798 39.882 34.143 1498.9050 11:04:10.90M 2015-10-30T11:04:37.428Z|I-OCEAN7-304-XXXX| 25.12 12.798 39.882 34.143 1498.9058 11:04:11.12M 2015-10-30T11:04:37.633Z|I-OCEAN7-304-XXXX| 25.14 12.798 39.882 34.143 1498.9070 11:04:11.32M 2015-10-30T11:04:37.838Z|I-OCEAN7-304-XXXX| 25.14 12.798 39.882 34.143 1498.9067 11:04:11.52M 2015-10-30T11:04:38.038Z|I-OCEAN7-304-XXXX| 25.15 12.798 39.882 34.143 1498.9063 11:04:11.72M 2015-10-30T11:04:38.243Z|I-OCEAN7-304-XXXX| 25.16 12.798 39.881 34.143 1498.9065 11:04:11.91M 2015-10-30T11:04:38.443Z|I-OCEAN7-304-XXXX| 25.16 12.798 39.881 34.142 1498.9063 11:04:12.13M 2015-10-30T11:04:38.648Z|I-OCEAN7-304-XXXX| 25.16 12.798 39.882 34.143 1498.9072 11:04:12.33M 2015-10-30T11:04:38.853Z|I-OCEAN7-304-XXXX| 25.16 12.798 39.882 34.143 1498.9071 11:04:12.53M 2015-10-30T11:04:39.053Z|I-OCEAN7-304-XXXX| 25.20 12.798 39.882 34.143 1498.9078 11:04:12.73M 2015-10-30T11:04:39.258Z|I-OCEAN7-304-XXXX| 25.19 12.798 39.881 34.142 1498.9071 11:04:12.93M 2015-10-30T11:04:39.458Z|I-OCEAN7-304-XXXX| 25.19 12.798 39.881 34.142 1498.9070 11:04:13.15M 2015-10-30T11:04:39.688Z|I-OCEAN7-304-XXXX| 25.19 12.798 39.881 34.142 1498.9065 11:04:13.35M 2015-10-30T11:04:39.863Z|I-OCEAN7-304-XXXX| 25.18 12.798 39.881 34.142 1498.9065 11:04:13.54M 2015-10-30T11:04:40.068Z|I-OCEAN7-304-XXXX| 25.16 12.798 39.881 34.143 1498.9063 11:04:13.74M 2015-10-30T11:04:40.288Z|I-OCEAN7-304-XXXX| 25.20 12.798 39.882 34.143 1498.9065 11:04:13.94M 2015-10-30T11:04:40.478Z|I-OCEAN7-304-XXXX| 25.20 12.797 39.882 34.144 1498.9065 11:04:14.18M 2015-10-30T11:04:40.678Z|I-OCEAN7-304-XXXX| 25.14 12.797 39.882 34.144 1498.9054 11:04:14.36M 2015-10-30T11:04:40.878Z|I-OCEAN7-304-XXXX| 25.12 12.797 39.882 34.144 1498.9050 11:04:14.56M 2015-10-30T11:04:41.083Z|I-OCEAN7-304-XXXX| 25.11 12.797 39.883 34.144 1498.9060 11:04:14.76M 2015-10-30T11:04:41.288Z|I-OCEAN7-304-XXXX| 25.10 12.798 39.882 34.144 1498.9063 11:04:14.96M 2015-10-30T11:04:41.488Z|I-OCEAN7-304-XXXX| 25.06 12.798 39.882 34.144 1498.9058 11:04:15.18M 2015-10-30T11:04:41.693Z|I-OCEAN7-304-XXXX| 25.06 12.798 39.882 34.143 1498.9053 11:04:15.38M 2015-10-30T11:04:41.898Z|I-OCEAN7-304-XXXX| 25.06 12.798 39.882 34.144 1498.9052 11:04:15.57M 2015-10-30T11:04:42.098Z|I-OCEAN7-304-XXXX| 25.04 12.798 39.882 34.143 1498.9049 11:04:15.77M 2015-10-30T11:04:42.303Z|I-OCEAN7-304-XXXX| 25.02 12.798 39.882 34.143 1498.9048 11:04:15.97M 2015-10-30T11:04:42.503Z|I-OCEAN7-304-XXXX| 25.02 12.798 39.882 34.143 1498.9052 11:04:16.19M 2015-10-30T11:04:42.708Z|I-OCEAN7-304-XXXX| 25.02 12.798 39.882 34.143 1498.9055 11:04:16.39M 2015-10-30T11:04:42.913Z|I-OCEAN7-304-XXXX| 25.01 12.799 39.882 34.142 1498.9060 11:04:16.59M 2015-10-30T11:04:43.113Z|I-OCEAN7-304-XXXX| 24.95 12.799 39.881 34.141 1498.9047 11:04:16.79M 2015-10-30T11:04:43.318Z|I-OCEAN7-304-XXXX| 24.97 12.799 39.880 34.140 1498.9052 11:04:17.01M 2015-10-30T11:04:43.523Z|I-OCEAN7-304-XXXX| 24.98 12.799 39.879 34.140 1498.9038 11:04:17.21M 2015-10-30T11:04:43.723Z|I-OCEAN7-304-XXXX| 24.95 12.799 39.879 34.140 1498.9032 11:04:17.41M 2015-10-30T11:04:43.923Z|I-OCEAN7-304-XXXX| 24.97 12.799 39.879 34.139 1498.9031 11:04:17.61M 2015-10-30T11:04:44.134Z|I-OCEAN7-304-XXXX| 24.98 12.799 39.878 34.138 1498.9023 11:04:17.80M 2015-10-30T11:04:44.334Z|I-OCEAN7-304-XXXX| 25.03 12.799 39.878 34.138 1498.9025 11:04:18.02M 2015-10-30T11:04:44.538Z|I-OCEAN7-304-XXXX| 25.05 12.799 39.877 34.138 1498.9025 11:04:18.22M 2015-10-30T11:04:44.753Z|I-OCEAN7-304-XXXX| 25.04 12.799 39.877 34.138 1498.9014 11:04:18.42M 2015-10-30T11:04:44.943Z|I-OCEAN7-304-XXXX| 25.00 12.799 39.876 34.137 1498.9001 11:04:18.64M 2015-10-30T11:04:45.143Z|I-OCEAN7-304-XXXX| 25.01 12.799 39.875 34.136 1498.8984 11:04:18.82M 2015-10-30T11:04:45.348Z|I-OCEAN7-304-XXXX| 25.04 12.798 39.875 34.136 1498.8982 11:04:19.04M 2015-10-30T11:04:45.548Z|I-OCEAN7-304-XXXX| 25.04 12.798 39.874 34.135 1498.8976 11:04:19.23M 2015-10-30T11:04:45.753Z|I-OCEAN7-304-XXXX| 25.04 12.798 39.874 34.135 1498.8973 11:04:19.43M 2015-10-30T11:04:45.958Z|I-OCEAN7-304-XXXX| 25.04 12.798 39.874 34.135 1498.8975 11:04:19.63M 2015-10-30T11:04:46.158Z|I-OCEAN7-304-XXXX| 25.07 12.798 39.874 34.136 1498.8984 11:04:19.83M 2015-10-30T11:04:46.363Z|I-OCEAN7-304-XXXX| 25.09 12.798 39.875 34.136 1498.8992 11:04:20.05M 2015-10-30T11:04:46.568Z|I-OCEAN7-304-XXXX| 25.09 12.799 39.875 34.136 1498.9005 11:04:20.25M 2015-10-30T11:04:46.768Z|I-OCEAN7-304-XXXX| 25.09 12.799 39.875 34.136 1498.9010 11:04:20.45M 2015-10-30T11:04:46.973Z|I-OCEAN7-304-XXXX| 25.09 12.799 39.875 34.136 1498.9020 11:04:20.65M 2015-10-30T11:04:47.173Z|I-OCEAN7-304-XXXX| 25.10 12.799 39.876 34.136 1498.9027 11:04:20.85M 2015-10-30T11:04:47.378Z|I-OCEAN7-304-XXXX| 25.10 12.799 39.876 34.136 1498.9031 11:04:21.07M 2015-10-30T11:04:47.583Z|I-OCEAN7-304-XXXX| 25.11 12.800 39.876 34.136 1498.9036 11:04:21.27M 2015-10-30T11:04:47.783Z|I-OCEAN7-304-XXXX| 25.11 12.800 39.877 34.136 1498.9042 11:04:21.46M 2015-10-30T11:04:47.983Z|I-OCEAN7-304-XXXX| 25.11 12.800 39.877 34.137 1498.9049 11:04:21.66M 2015-10-30T11:04:48.188Z|I-OCEAN7-304-XXXX| 25.11 12.800 39.878 34.137 1498.9065 11:04:21.86M 2015-10-30T11:04:48.393Z|I-OCEAN7-304-XXXX| 25.11 12.800 39.878 34.137 1498.9077 11:04:22.08M 2015-10-30T11:04:48.598Z|I-OCEAN7-304-XXXX| 25.08 12.800 39.879 34.138 1498.9086 11:04:22.28M 2015-10-30T11:04:48.798Z|I-OCEAN7-304-XXXX| 25.06 12.800 39.880 34.139 1498.9089 11:04:22.48M 2015-10-30T11:04:49.003Z|I-OCEAN7-304-XXXX| 25.06 12.800 39.880 34.139 1498.9092 11:04:22.68M 2015-10-30T11:04:49.219Z|I-OCEAN7-304-XXXX| 25.00 12.801 39.880 34.139 1498.9091 11:04:22.88M 2015-10-30T11:04:49.408Z|I-OCEAN7-304-XXXX| 25.00 12.801 39.880 34.139 1498.9093 11:04:23.11M 2015-10-30T11:04:49.614Z|I-OCEAN7-304-XXXX| 24.97 12.801 39.880 34.139 1498.9092 11:04:23.29M 2015-10-30T11:04:49.814Z|I-OCEAN7-304-XXXX| 25.00 12.801 39.880 34.139 1498.9097 11:04:23.49M 2015-10-30T11:04:50.018Z|I-OCEAN7-304-XXXX| 25.00 12.801 39.880 34.139 1498.9097 11:04:23.69M 2015-10-30T11:04:50.223Z|I-OCEAN7-304-XXXX| 25.00 12.801 39.880 34.139 1498.9091 11:04:23.89M 2015-10-30T11:04:50.423Z|I-OCEAN7-304-XXXX| 24.97 12.801 39.880 34.138 1498.9083 11:04:24.11M 2015-10-30T11:04:50.628Z|I-OCEAN7-304-XXXX| 24.97 12.801 39.880 34.138 1498.9078 11:04:24.31M 2015-10-30T11:04:50.828Z|I-OCEAN7-304-XXXX| 24.97 12.801 39.879 34.138 1498.9077 11:04:24.51M 2015-10-30T11:04:51.033Z|I-OCEAN7-304-XXXX| 24.96 12.801 39.879 34.138 1498.9080 11:04:24.71M 2015-10-30T11:04:51.239Z|I-OCEAN7-304-XXXX| 24.96 12.801 39.879 34.137 1498.9083 11:04:24.91M 2015-10-30T11:04:51.439Z|I-OCEAN7-304-XXXX| 24.95 12.801 39.879 34.138 1498.9086 11:04:25.13M 2015-10-30T11:04:51.643Z|I-OCEAN7-304-XXXX| 24.95 12.802 39.879 34.137 1498.9088 11:04:25.33M 2015-10-30T11:04:51.851Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.878 34.136 1498.9086 11:04:25.53M 2015-10-30T11:04:52.051Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.878 34.136 1498.9086 11:04:25.73M 2015-10-30T11:04:52.250Z|I-OCEAN7-304-XXXX| 24.95 12.802 39.878 34.135 1498.9078 11:04:25.92M 2015-10-30T11:04:52.454Z|I-OCEAN7-304-XXXX| 24.97 12.802 39.877 34.135 1498.9084 11:04:26.14M 2015-10-30T11:04:52.654Z|I-OCEAN7-304-XXXX| 25.01 12.802 39.877 34.135 1498.9083 11:04:26.34M 2015-10-30T11:04:52.859Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.878 34.135 1498.9089 11:04:26.54M 2015-10-30T11:04:53.064Z|I-OCEAN7-304-XXXX| 25.07 12.802 39.878 34.136 1498.9106 11:04:26.74M 2015-10-30T11:04:53.264Z|I-OCEAN7-304-XXXX| 25.10 12.802 39.879 34.137 1498.9132 11:04:26.94M 2015-10-30T11:04:53.474Z|I-OCEAN7-304-XXXX| 25.11 12.803 39.880 34.137 1498.9149 11:04:27.16M 2015-10-30T11:04:53.689Z|I-OCEAN7-304-XXXX| 25.10 12.800 39.881 34.140 1498.9093 11:04:27.36M 2015-10-30T11:04:53.874Z|I-OCEAN7-304-XXXX| 25.09 12.800 39.881 34.141 1498.9099 11:04:27.57M 2015-10-30T11:04:54.079Z|I-OCEAN7-304-XXXX| 25.13 12.800 39.882 34.141 1498.9111 11:04:27.75M 2015-10-30T11:04:54.279Z|I-OCEAN7-304-XXXX| 25.14 12.800 39.883 34.142 1498.9119 11:04:27.95M 2015-10-30T11:04:54.484Z|I-OCEAN7-304-XXXX| 25.14 12.800 39.883 34.143 1498.9119 11:04:28.17M 2015-10-30T11:04:54.690Z|I-OCEAN7-304-XXXX| 25.16 12.799 39.883 34.143 1498.9115 11:04:28.37M 2015-10-30T11:04:54.891Z|I-OCEAN7-304-XXXX| 25.20 12.799 39.884 34.144 1498.9127 11:04:28.57M 2015-10-30T11:04:55.094Z|I-OCEAN7-304-XXXX| 25.21 12.799 39.885 34.145 1498.9128 11:04:28.77M 2015-10-30T11:04:55.294Z|I-OCEAN7-304-XXXX| 25.17 12.799 39.885 34.145 1498.9135 11:04:28.97M 2015-10-30T11:04:55.499Z|I-OCEAN7-304-XXXX| 25.15 12.799 39.886 34.145 1498.9142 11:04:29.19M 2015-10-30T11:04:55.699Z|I-OCEAN7-304-XXXX| 25.15 12.799 39.880 34.140 1498.9082 11:04:29.39M 2015-10-30T11:04:55.909Z|I-OCEAN7-304-XXXX| 25.16 12.800 39.879 34.139 1498.9081 11:04:29.58M 2015-10-30T11:04:56.109Z|I-OCEAN7-304-XXXX| 25.16 12.800 39.880 34.139 1498.9088 11:04:29.78M 2015-10-30T11:04:56.314Z|I-OCEAN7-304-XXXX| 25.15 12.800 39.880 34.140 1498.9100 11:04:30.00M 2015-10-30T11:04:56.514Z|I-OCEAN7-304-XXXX| 25.15 12.800 39.880 34.139 1498.9104 11:04:30.20M 2015-10-30T11:04:56.719Z|I-OCEAN7-304-XXXX| 25.16 12.800 39.880 34.139 1498.9113 11:04:30.40M 2015-10-30T11:04:56.924Z|I-OCEAN7-304-XXXX| 25.14 12.800 39.880 34.139 1498.9108 11:04:30.60M 2015-10-30T11:04:57.124Z|I-OCEAN7-304-XXXX| 25.10 12.801 39.881 34.139 1498.9108 11:04:30.80M 2015-10-30T11:04:57.324Z|I-OCEAN7-304-XXXX| 25.14 12.801 39.881 34.140 1498.9128 11:04:31.02M 2015-10-30T11:04:57.529Z|I-OCEAN7-304-XXXX| 25.13 12.801 39.882 34.140 1498.9142 11:04:31.21M 2015-10-30T11:04:57.768Z|I-OCEAN7-304-XXXX| 25.09 12.801 39.882 34.140 1498.9139 11:04:31.42M 2015-10-30T11:04:57.934Z|I-OCEAN7-304-XXXX| 25.08 12.801 39.881 34.139 1498.9131 11:04:31.61M 2015-10-30T11:04:58.154Z|I-OCEAN7-304-XXXX| 25.08 12.802 39.881 34.139 1498.9139 11:04:31.81M 2015-10-30T11:04:58.339Z|I-OCEAN7-304-XXXX| 25.08 12.802 39.881 34.139 1498.9141 11:04:32.05M 2015-10-30T11:04:58.544Z|I-OCEAN7-304-XXXX| 25.06 12.802 39.887 34.144 1498.9205 11:04:32.23M 2015-10-30T11:04:58.749Z|I-OCEAN7-304-XXXX| 25.01 12.802 39.888 34.145 1498.9209 11:04:32.43M 2015-10-30T11:04:58.954Z|I-OCEAN7-304-XXXX| 24.98 12.802 39.888 34.146 1498.9208 11:04:32.63M 2015-10-30T11:04:59.154Z|I-OCEAN7-304-XXXX| 25.03 12.802 39.888 34.146 1498.9214 11:04:32.83M 2015-10-30T11:04:59.359Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.888 34.146 1498.9213 11:04:33.05M 2015-10-30T11:04:59.559Z|I-OCEAN7-304-XXXX| 25.05 12.802 39.888 34.145 1498.9207 11:04:33.25M 2015-10-30T11:04:59.764Z|I-OCEAN7-304-XXXX| 25.04 12.802 39.888 34.145 1498.9210 11:04:33.44M 2015-10-30T11:04:59.964Z|I-OCEAN7-304-XXXX| 25.04 12.802 39.888 34.145 1498.9210 11:04:33.64M 2015-10-30T11:05:00.171Z|I-OCEAN7-304-XXXX| 25.04 12.802 39.887 34.145 1498.9204 11:04:33.84M 2015-10-30T11:05:00.374Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.877 34.135 1498.9078 11:04:34.06M 2015-10-30T11:05:00.574Z|I-OCEAN7-304-XXXX| 24.97 12.802 39.875 34.134 1498.9050 11:04:34.26M 2015-10-30T11:05:00.779Z|I-OCEAN7-304-XXXX| 24.96 12.801 39.878 34.137 1498.9071 11:04:34.46M 2015-10-30T11:05:00.979Z|I-OCEAN7-304-XXXX| 24.97 12.801 39.879 34.138 1498.9073 11:04:34.66M 2015-10-30T11:05:01.184Z|I-OCEAN7-304-XXXX| 24.97 12.800 39.880 34.139 1498.9073 11:04:34.86M 2015-10-30T11:05:01.389Z|I-OCEAN7-304-XXXX| 24.96 12.800 39.881 34.140 1498.9076 11:04:35.08M 2015-10-30T11:05:01.589Z|I-OCEAN7-304-XXXX| 24.97 12.800 39.881 34.141 1498.9080 11:04:35.28M 2015-10-30T11:05:01.794Z|I-OCEAN7-304-XXXX| 24.97 12.800 39.882 34.141 1498.9080 11:04:35.47M 2015-10-30T11:05:01.994Z|I-OCEAN7-304-XXXX| 24.97 12.800 39.882 34.142 1498.9092 11:04:35.67M 2015-10-30T11:05:02.199Z|I-OCEAN7-304-XXXX| 25.00 12.800 39.883 34.143 1498.9111 11:04:35.87M 2015-10-30T11:05:02.404Z|I-OCEAN7-304-XXXX| 24.98 12.800 39.879 34.138 1498.9060 11:04:36.09M 2015-10-30T11:05:02.624Z|I-OCEAN7-304-XXXX| 24.97 12.801 39.878 34.137 1498.9056 11:04:36.29M 2015-10-30T11:05:02.812Z|I-OCEAN7-304-XXXX| 24.97 12.801 39.877 34.136 1498.9056 11:04:36.51M 2015-10-30T11:05:03.014Z|I-OCEAN7-304-XXXX| 24.97 12.801 39.877 34.136 1498.9047 11:04:36.69M 2015-10-30T11:05:03.214Z|I-OCEAN7-304-XXXX| 24.95 12.801 39.881 34.140 1498.9087 11:04:36.89M 2015-10-30T11:05:03.419Z|I-OCEAN7-304-XXXX| 24.95 12.800 39.882 34.141 1498.9092 11:04:37.11M 2015-10-30T11:05:03.619Z|I-OCEAN7-304-XXXX| 24.99 12.800 39.882 34.141 1498.9100 11:04:37.31M 2015-10-30T11:05:03.824Z|I-OCEAN7-304-XXXX| 24.99 12.801 39.883 34.141 1498.9111 11:04:37.50M 2015-10-30T11:05:04.029Z|I-OCEAN7-304-XXXX| 24.95 12.801 39.883 34.142 1498.9115 11:04:37.70M 2015-10-30T11:05:04.229Z|I-OCEAN7-304-XXXX| 24.96 12.801 39.883 34.142 1498.9120 11:04:37.90M 2015-10-30T11:05:04.429Z|I-OCEAN7-304-XXXX| 25.02 12.800 39.883 34.142 1498.9117 11:04:38.12M 2015-10-30T11:05:04.639Z|I-OCEAN7-304-XXXX| 25.02 12.800 39.883 34.142 1498.9113 11:04:38.32M 2015-10-30T11:05:04.839Z|I-OCEAN7-304-XXXX| 24.98 12.800 39.882 34.141 1498.9097 11:04:38.52M 2015-10-30T11:05:05.044Z|I-OCEAN7-304-XXXX| 24.98 12.800 39.881 34.141 1498.9088 11:04:38.72M 2015-10-30T11:05:05.244Z|I-OCEAN7-304-XXXX| 24.98 12.800 39.880 34.140 1498.9072 11:04:38.92M 2015-10-30T11:05:05.451Z|I-OCEAN7-304-XXXX| 25.01 12.800 39.880 34.139 1498.9065 11:04:39.13M 2015-10-30T11:05:05.644Z|I-OCEAN7-304-XXXX| 25.08 12.799 39.879 34.139 1498.9064 11:04:39.34M 2015-10-30T11:05:05.854Z|I-OCEAN7-304-XXXX| 25.08 12.799 39.879 34.139 1498.9050 11:04:39.53M 2015-10-30T11:05:06.054Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.883 34.144 1498.9095 11:04:39.73M 2015-10-30T11:05:06.259Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.885 34.145 1498.9110 11:04:39.93M 2015-10-30T11:05:06.464Z|I-OCEAN7-304-XXXX| 25.06 12.799 39.886 34.146 1498.9120 11:04:40.15M 2015-10-30T11:05:06.664Z|I-OCEAN7-304-XXXX| 25.08 12.799 39.887 34.148 1498.9138 11:04:40.35M 2015-10-30T11:05:06.874Z|I-OCEAN7-304-XXXX| 25.08 12.799 39.887 34.148 1498.9139 11:04:40.55M 2015-10-30T11:05:07.092Z|I-OCEAN7-304-XXXX| 25.11 12.799 39.887 34.147 1498.9133 11:04:40.75M 2015-10-30T11:05:07.274Z|I-OCEAN7-304-XXXX| 25.10 12.799 39.886 34.146 1498.9122 11:04:40.96M 2015-10-30T11:05:07.474Z|I-OCEAN7-304-XXXX| 25.15 12.799 39.885 34.145 1498.9126 11:04:41.16M 2015-10-30T11:05:07.679Z|I-OCEAN7-304-XXXX| 25.15 12.799 39.883 34.143 1498.9116 11:04:41.36M 2015-10-30T11:05:07.892Z|I-OCEAN7-304-XXXX| 25.15 12.800 39.879 34.139 1498.9077 11:04:41.56M 2015-10-30T11:05:08.092Z|I-OCEAN7-304-XXXX| 25.16 12.800 39.879 34.139 1498.9082 11:04:41.77M 2015-10-30T11:05:08.292Z|I-OCEAN7-304-XXXX| 25.19 12.800 39.879 34.139 1498.9082 11:04:41.96M 2015-10-30T11:05:08.494Z|I-OCEAN7-304-XXXX| 25.15 12.800 39.878 34.138 1498.9070 11:04:42.18M 2015-10-30T11:05:08.699Z|I-OCEAN7-304-XXXX| 25.14 12.800 39.883 34.143 1498.9122 11:04:42.38M 2015-10-30T11:05:08.899Z|I-OCEAN7-304-XXXX| 25.17 12.799 39.884 34.143 1498.9126 11:04:42.58M 2015-10-30T11:05:09.099Z|I-OCEAN7-304-XXXX| 25.13 12.799 39.884 34.144 1498.9125 11:04:42.78M 2015-10-30T11:05:09.304Z|I-OCEAN7-304-XXXX| 25.15 12.800 39.884 34.143 1498.9130 11:04:42.97M 2015-10-30T11:05:09.528Z|I-OCEAN7-304-XXXX| 25.16 12.800 39.884 34.144 1498.9139 11:04:43.19M 2015-10-30T11:05:09.709Z|I-OCEAN7-304-XXXX| 25.11 12.800 39.884 34.143 1498.9127 11:04:43.39M 2015-10-30T11:05:09.914Z|I-OCEAN7-304-XXXX| 25.15 12.800 39.883 34.142 1498.9122 11:04:43.59M 2015-10-30T11:05:10.114Z|I-OCEAN7-304-XXXX| 25.14 12.800 39.883 34.142 1498.9116 11:04:43.79M 2015-10-30T11:05:10.319Z|I-OCEAN7-304-XXXX| 25.14 12.800 39.881 34.141 1498.9105 11:04:44.01M 2015-10-30T11:05:10.524Z|I-OCEAN7-304-XXXX| 25.09 12.800 39.879 34.139 1498.9070 11:04:44.21M 2015-10-30T11:05:10.724Z|I-OCEAN7-304-XXXX| 25.09 12.799 39.879 34.139 1498.9061 11:04:44.41M 2015-10-30T11:05:10.934Z|I-OCEAN7-304-XXXX| 25.10 12.799 39.880 34.140 1498.9056 11:04:44.61M 2015-10-30T11:05:11.134Z|I-OCEAN7-304-XXXX| 25.09 12.798 39.879 34.140 1498.9038 11:04:44.81M 2015-10-30T11:05:11.337Z|I-OCEAN7-304-XXXX| 25.06 12.798 39.879 34.140 1498.9027 11:04:45.03M 2015-10-30T11:05:11.554Z|I-OCEAN7-304-XXXX| 25.01 12.798 39.879 34.141 1498.9022 11:04:45.23M 2015-10-30T11:05:11.739Z|I-OCEAN7-304-XXXX| 25.01 12.798 39.881 34.142 1498.9039 11:04:45.44M 2015-10-30T11:05:11.944Z|I-OCEAN7-304-XXXX| 25.01 12.798 39.877 34.138 1498.8995 11:04:45.62M 2015-10-30T11:05:12.149Z|I-OCEAN7-304-XXXX| 25.02 12.798 39.876 34.138 1498.8988 11:04:45.82M 2015-10-30T11:05:12.349Z|I-OCEAN7-304-XXXX| 24.99 12.798 39.876 34.137 1498.8975 11:04:46.04M 2015-10-30T11:05:12.554Z|I-OCEAN7-304-XXXX| 25.03 12.798 39.876 34.137 1498.8978 11:04:46.24M 2015-10-30T11:05:12.759Z|I-OCEAN7-304-XXXX| 24.98 12.798 39.876 34.138 1498.8977 11:04:46.44M 2015-10-30T11:05:12.960Z|I-OCEAN7-304-XXXX| 24.95 12.798 39.875 34.137 1498.8965 11:04:46.64M 2015-10-30T11:05:13.165Z|I-OCEAN7-304-XXXX| 24.95 12.798 39.876 34.137 1498.8970 11:04:46.84M 2015-10-30T11:05:13.364Z|I-OCEAN7-304-XXXX| 24.95 12.798 39.876 34.137 1498.8971 11:04:47.06M 2015-10-30T11:05:13.608Z|I-OCEAN7-304-XXXX| 24.92 12.798 39.876 34.137 1498.8970 11:04:47.26M 2015-10-30T11:05:13.774Z|I-OCEAN7-304-XXXX| 24.93 12.798 39.875 34.136 1498.8972 11:04:47.46M 2015-10-30T11:05:13.974Z|I-OCEAN7-304-XXXX| 24.91 12.799 39.875 34.136 1498.8975 11:04:47.65M 2015-10-30T11:05:14.180Z|I-OCEAN7-304-XXXX| 24.90 12.799 39.875 34.135 1498.8977 11:04:47.85M 2015-10-30T11:05:14.385Z|I-OCEAN7-304-XXXX| 24.89 12.799 39.874 34.135 1498.8970 11:04:48.07M 2015-10-30T11:05:14.585Z|I-OCEAN7-304-XXXX| 24.93 12.799 39.875 34.135 1498.8975 11:04:48.27M 2015-10-30T11:05:14.789Z|I-OCEAN7-304-XXXX| 24.90 12.799 39.875 34.136 1498.8969 11:04:48.47M 2015-10-30T11:05:14.989Z|I-OCEAN7-304-XXXX| 24.90 12.798 39.876 34.137 1498.8971 11:04:48.67M 2015-10-30T11:05:15.195Z|I-OCEAN7-304-XXXX| 24.90 12.798 39.876 34.137 1498.8972 11:04:48.87M 2015-10-30T11:05:15.395Z|I-OCEAN7-304-XXXX| 24.91 12.798 39.877 34.138 1498.8976 11:04:49.09M 2015-10-30T11:05:15.600Z|I-OCEAN7-304-XXXX| 24.95 12.798 39.877 34.139 1498.8979 11:04:49.29M 2015-10-30T11:05:15.805Z|I-OCEAN7-304-XXXX| 24.95 12.797 39.878 34.140 1498.8977 11:04:49.48M 2015-10-30T11:05:16.025Z|I-OCEAN7-304-XXXX| 24.96 12.797 39.878 34.140 1498.8972 11:04:49.68M 2015-10-30T11:05:16.211Z|I-OCEAN7-304-XXXX| 24.96 12.797 39.878 34.140 1498.8975 11:04:49.90M 2015-10-30T11:05:16.415Z|I-OCEAN7-304-XXXX| 24.96 12.797 39.878 34.141 1498.8981 11:04:50.10M 2015-10-30T11:05:16.615Z|I-OCEAN7-304-XXXX| 24.97 12.797 39.879 34.141 1498.8986 11:04:50.30M 2015-10-30T11:05:16.815Z|I-OCEAN7-304-XXXX| 25.03 12.797 39.880 34.142 1498.9009 11:04:50.50M 2015-10-30T11:05:17.020Z|I-OCEAN7-304-XXXX| 25.03 12.797 39.880 34.143 1498.9011 11:04:50.70M 2015-10-30T11:05:17.225Z|I-OCEAN7-304-XXXX| 25.00 12.797 39.880 34.143 1498.9006 11:04:50.90M 2015-10-30T11:05:17.425Z|I-OCEAN7-304-XXXX| 25.04 12.797 39.881 34.143 1498.9019 11:04:51.12M 2015-10-30T11:05:17.630Z|I-OCEAN7-304-XXXX| 25.09 12.797 39.880 34.142 1498.9033 11:04:51.31M 2015-10-30T11:05:17.835Z|I-OCEAN7-304-XXXX| 25.07 12.798 39.881 34.142 1498.9043 11:04:51.51M 2015-10-30T11:05:18.035Z|I-OCEAN7-304-XXXX| 25.06 12.798 39.881 34.142 1498.9041 11:04:51.71M 2015-10-30T11:05:18.240Z|I-OCEAN7-304-XXXX| 25.10 12.798 39.881 34.142 1498.9049 11:04:51.91M 2015-10-30T11:05:18.440Z|I-OCEAN7-304-XXXX| 25.13 12.798 39.880 34.142 1498.9052 11:04:52.13M 2015-10-30T11:05:18.645Z|I-OCEAN7-304-XXXX| 25.14 12.798 39.880 34.141 1498.9054 11:04:52.33M 2015-10-30T11:05:18.845Z|I-OCEAN7-304-XXXX| 25.14 12.799 39.880 34.140 1498.9063 11:04:52.53M 2015-10-30T11:05:19.051Z|I-OCEAN7-304-XXXX| 25.14 12.799 39.880 34.141 1498.9072 11:04:52.73M 2015-10-30T11:05:19.255Z|I-OCEAN7-304-XXXX| 25.14 12.799 39.880 34.140 1498.9067 11:04:52.93M 2015-10-30T11:05:19.460Z|I-OCEAN7-304-XXXX| 25.14 12.799 39.879 34.140 1498.9058 11:04:53.15M 2015-10-30T11:05:19.660Z|I-OCEAN7-304-XXXX| 25.15 12.799 39.879 34.140 1498.9055 11:04:53.35M 2015-10-30T11:05:19.865Z|I-OCEAN7-304-XXXX| 25.15 12.798 39.879 34.140 1498.9048 11:04:53.54M 2015-10-30T11:05:20.065Z|I-OCEAN7-304-XXXX| 25.14 12.798 39.879 34.141 1498.9048 11:04:53.74M 2015-10-30T11:05:20.270Z|I-OCEAN7-304-XXXX| 25.14 12.798 39.880 34.141 1498.9052 11:04:53.94M 2015-10-30T11:05:20.492Z|I-OCEAN7-304-XXXX| 25.16 12.798 39.880 34.141 1498.9063 11:04:54.16M 2015-10-30T11:05:20.675Z|I-OCEAN7-304-XXXX| 25.09 12.798 39.881 34.142 1498.9063 11:04:54.38M 2015-10-30T11:05:20.875Z|I-OCEAN7-304-XXXX| 25.11 12.798 39.881 34.142 1498.9066 11:04:54.56M 2015-10-30T11:05:21.080Z|I-OCEAN7-304-XXXX| 25.10 12.798 39.882 34.143 1498.9075 11:04:54.76M 2015-10-30T11:05:21.285Z|I-OCEAN7-304-XXXX| 25.10 12.799 39.882 34.143 1498.9086 11:04:54.95M 2015-10-30T11:05:21.485Z|I-OCEAN7-304-XXXX| 25.07 12.799 39.883 34.143 1498.9087 11:04:55.18M 2015-10-30T11:05:21.692Z|I-OCEAN7-304-XXXX| 25.01 12.799 39.883 34.143 1498.9084 11:04:55.37M 2015-10-30T11:05:21.892Z|I-OCEAN7-304-XXXX| 25.04 12.799 39.883 34.144 1498.9084 11:04:55.57M 2015-10-30T11:05:22.100Z|I-OCEAN7-304-XXXX| 25.04 12.799 39.883 34.144 1498.9087 11:04:55.77M 2015-10-30T11:05:22.300Z|I-OCEAN7-304-XXXX| 25.03 12.799 39.883 34.144 1498.9093 11:04:55.97M 2015-10-30T11:05:22.500Z|I-OCEAN7-304-XXXX| 25.04 12.799 39.884 34.144 1498.9104 11:04:56.19M 2015-10-30T11:05:22.705Z|I-OCEAN7-304-XXXX| 25.04 12.799 39.885 34.145 1498.9114 11:04:56.39M 2015-10-30T11:05:22.910Z|I-OCEAN7-304-XXXX| 25.04 12.799 39.885 34.145 1498.9120 11:04:56.59M 2015-10-30T11:05:23.115Z|I-OCEAN7-304-XXXX| 25.04 12.799 39.885 34.145 1498.9121 11:04:56.79M 2015-10-30T11:05:23.315Z|I-OCEAN7-304-XXXX| 25.08 12.799 39.885 34.145 1498.9128 11:04:57.01M 2015-10-30T11:05:23.520Z|I-OCEAN7-304-XXXX| 25.08 12.799 39.878 34.138 1498.9053 11:04:57.20M 2015-10-30T11:05:23.720Z|I-OCEAN7-304-XXXX| 25.05 12.800 39.877 34.137 1498.9042 11:04:57.40M 2015-10-30T11:05:23.925Z|I-OCEAN7-304-XXXX| 25.05 12.800 39.877 34.136 1498.9038 11:04:57.60M 2015-10-30T11:05:24.125Z|I-OCEAN7-304-XXXX| 25.01 12.800 39.876 34.136 1498.9023 11:04:57.80M 2015-10-30T11:05:24.332Z|I-OCEAN7-304-XXXX| 25.00 12.800 39.875 34.135 1498.9011 11:04:58.02M 2015-10-30T11:05:24.531Z|I-OCEAN7-304-XXXX| 25.03 12.800 39.874 34.134 1498.9006 11:04:58.22M 2015-10-30T11:05:24.735Z|I-OCEAN7-304-XXXX| 25.03 12.800 39.873 34.133 1498.8999 11:04:58.42M 2015-10-30T11:05:24.955Z|I-OCEAN7-304-XXXX| 25.03 12.800 39.873 34.133 1498.8989 11:04:58.62M 2015-10-30T11:05:25.140Z|I-OCEAN7-304-XXXX| 25.04 12.800 39.873 34.132 1498.8992 11:04:58.83M 2015-10-30T11:05:25.345Z|I-OCEAN7-304-XXXX| 25.04 12.800 39.873 34.133 1498.8992 11:04:59.03M 2015-10-30T11:05:25.568Z|I-OCEAN7-304-XXXX| 25.04 12.800 39.873 34.133 1498.8994 11:04:59.23M 2015-10-30T11:05:25.755Z|I-OCEAN7-304-XXXX| 25.04 12.800 39.873 34.133 1498.8998 11:04:59.43M 2015-10-30T11:05:25.968Z|I-OCEAN7-304-XXXX| 25.04 12.800 39.874 34.134 1498.8998 11:04:59.63M 2015-10-30T11:05:26.155Z|I-OCEAN7-304-XXXX| 25.03 12.800 39.874 34.134 1498.8999 11:04:59.83M 2015-10-30T11:05:26.360Z|I-OCEAN7-304-XXXX| 25.03 12.799 39.875 34.135 1498.9004 11:05:00.05M 2015-10-30T11:05:26.565Z|I-OCEAN7-304-XXXX| 25.03 12.799 39.876 34.137 1498.9008 11:05:00.25M 2015-10-30T11:05:26.765Z|I-OCEAN7-304-XXXX| 25.00 12.798 39.877 34.138 1498.9008 11:05:00.45M 2015-10-30T11:05:26.971Z|I-OCEAN7-304-XXXX| 25.03 12.798 39.878 34.139 1498.9005 11:05:00.65M 2015-10-30T11:05:27.171Z|I-OCEAN7-304-XXXX| 25.03 12.798 39.878 34.139 1498.9006 11:05:00.85M 2015-10-30T11:05:27.375Z|I-OCEAN7-304-XXXX| 25.03 12.798 39.878 34.140 1498.9008 11:05:01.07M 2015-10-30T11:05:27.580Z|I-OCEAN7-304-XXXX| 25.00 12.798 39.878 34.140 1498.9000 11:05:01.26M 2015-10-30T11:05:27.780Z|I-OCEAN7-304-XXXX| 25.04 12.798 39.878 34.140 1498.9006 11:05:01.46M 2015-10-30T11:05:27.980Z|I-OCEAN7-304-XXXX| 25.03 12.798 39.877 34.139 1498.8993 11:05:01.66M 2015-10-30T11:05:28.185Z|I-OCEAN7-304-XXXX| 25.02 12.797 39.876 34.138 1498.8969 11:05:01.86M 2015-10-30T11:05:28.390Z|I-OCEAN7-304-XXXX| 25.02 12.797 39.875 34.138 1498.8961 11:05:02.08M 2015-10-30T11:05:28.608Z|I-OCEAN7-304-XXXX| 25.01 12.797 39.876 34.138 1498.8958 11:05:02.28M 2015-10-30T11:05:28.795Z|I-OCEAN7-304-XXXX| 25.05 12.797 39.876 34.138 1498.8964 11:05:02.48M 2015-10-30T11:05:28.995Z|I-OCEAN7-304-XXXX| 25.05 12.797 39.876 34.138 1498.8969 11:05:02.68M 2015-10-30T11:05:29.200Z|I-OCEAN7-304-XXXX| 25.05 12.797 39.875 34.138 1498.8959 11:05:02.87M 2015-10-30T11:05:29.425Z|I-OCEAN7-304-XXXX| 25.05 12.797 39.875 34.138 1498.8954 11:05:03.10M 2015-10-30T11:05:29.611Z|I-OCEAN7-304-XXXX| 25.01 12.797 39.875 34.137 1498.8951 11:05:03.31M 2015-10-30T11:05:29.818Z|I-OCEAN7-304-XXXX| 25.07 12.797 39.875 34.137 1498.8964 11:05:03.49M 2015-10-30T11:05:30.015Z|I-OCEAN7-304-XXXX| 25.07 12.797 39.875 34.137 1498.8964 11:05:03.69M 2015-10-30T11:05:30.220Z|I-OCEAN7-304-XXXX| 25.10 12.797 39.875 34.138 1498.8971 11:05:03.89M 2015-10-30T11:05:30.448Z|I-OCEAN7-304-XXXX| 25.06 12.797 39.875 34.138 1498.8956 11:05:04.11M 2015-10-30T11:05:30.625Z|I-OCEAN7-304-XXXX| 25.09 12.797 39.875 34.137 1498.8948 11:05:04.31M 2015-10-30T11:05:30.825Z|I-OCEAN7-304-XXXX| 25.07 12.796 39.875 34.138 1498.8943 11:05:04.51M 2015-10-30T11:05:31.030Z|I-OCEAN7-304-XXXX| 25.07 12.796 39.875 34.138 1498.8943 11:05:04.71M 2015-10-30T11:05:31.230Z|I-OCEAN7-304-XXXX| 25.04 12.796 39.875 34.139 1498.8938 11:05:04.90M 2015-10-30T11:05:31.435Z|I-OCEAN7-304-XXXX| 25.04 12.796 39.876 34.139 1498.8937 11:05:05.12M 2015-10-30T11:05:31.635Z|I-OCEAN7-304-XXXX| 25.04 12.796 39.876 34.139 1498.8933 11:05:05.32M 2015-10-30T11:05:31.840Z|I-OCEAN7-304-XXXX| 25.04 12.795 39.876 34.140 1498.8928 11:05:05.52M 2015-10-30T11:05:32.040Z|I-OCEAN7-304-XXXX| 25.04 12.795 39.876 34.140 1498.8921 11:05:05.72M 2015-10-30T11:05:32.251Z|I-OCEAN7-304-XXXX| 25.04 12.795 39.877 34.141 1498.8928 11:05:05.92M 2015-10-30T11:05:32.452Z|I-OCEAN7-304-XXXX| 25.04 12.795 39.877 34.141 1498.8936 11:05:06.14M 2015-10-30T11:05:32.655Z|I-OCEAN7-304-XXXX| 25.04 12.795 39.877 34.141 1498.8940 11:05:06.34M 2015-10-30T11:05:32.855Z|I-OCEAN7-304-XXXX| 25.04 12.795 39.877 34.141 1498.8943 11:05:06.54M 2015-10-30T11:05:33.060Z|I-OCEAN7-304-XXXX| 25.00 12.796 39.878 34.141 1498.8944 11:05:06.74M 2015-10-30T11:05:33.260Z|I-OCEAN7-304-XXXX| 24.98 12.796 39.877 34.141 1498.8945 11:05:06.94M 2015-10-30T11:05:33.465Z|I-OCEAN7-304-XXXX| 24.98 12.796 39.877 34.140 1498.8948 11:05:07.15M 2015-10-30T11:05:33.670Z|I-OCEAN7-304-XXXX| 24.97 12.796 39.877 34.140 1498.8947 11:05:07.35M 2015-10-30T11:05:33.892Z|I-OCEAN7-304-XXXX| 24.97 12.796 39.878 34.141 1498.8942 11:05:07.55M 2015-10-30T11:05:34.075Z|I-OCEAN7-304-XXXX| 25.00 12.796 39.877 34.141 1498.8943 11:05:07.77M 2015-10-30T11:05:34.280Z|I-OCEAN7-304-XXXX| 24.98 12.796 39.877 34.141 1498.8937 11:05:07.95M 2015-10-30T11:05:34.480Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.877 34.141 1498.8948 11:05:08.17M 2015-10-30T11:05:34.680Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.878 34.141 1498.8948 11:05:08.37M 2015-10-30T11:05:34.885Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.878 34.141 1498.8953 11:05:08.57M 2015-10-30T11:05:35.092Z|I-OCEAN7-304-XXXX| 25.05 12.796 39.878 34.142 1498.8964 11:05:08.77M 2015-10-30T11:05:35.292Z|I-OCEAN7-304-XXXX| 25.01 12.795 39.878 34.142 1498.8950 11:05:08.97M 2015-10-30T11:05:35.495Z|I-OCEAN7-304-XXXX| 25.02 12.795 39.879 34.143 1498.8944 11:05:09.18M 2015-10-30T11:05:35.701Z|I-OCEAN7-304-XXXX| 25.05 12.795 39.879 34.143 1498.8948 11:05:09.38M 2015-10-30T11:05:35.901Z|I-OCEAN7-304-XXXX| 25.04 12.795 39.879 34.143 1498.8939 11:05:09.58M 2015-10-30T11:05:36.105Z|I-OCEAN7-304-XXXX| 25.04 12.794 39.878 34.142 1498.8926 11:05:09.78M 2015-10-30T11:05:36.305Z|I-OCEAN7-304-XXXX| 25.04 12.794 39.877 34.142 1498.8915 11:05:10.00M 2015-10-30T11:05:36.515Z|I-OCEAN7-304-XXXX| 25.04 12.794 39.877 34.142 1498.8915 11:05:10.20M 2015-10-30T11:05:36.715Z|I-OCEAN7-304-XXXX| 25.10 12.794 39.878 34.143 1498.8934 11:05:10.40M 2015-10-30T11:05:36.920Z|I-OCEAN7-304-XXXX| 25.09 12.795 39.878 34.143 1498.8945 11:05:10.60M 2015-10-30T11:05:37.120Z|I-OCEAN7-304-XXXX| 25.09 12.795 39.875 34.139 1498.8915 11:05:10.80M 2015-10-30T11:05:37.326Z|I-OCEAN7-304-XXXX| 25.16 12.795 39.874 34.138 1498.8917 11:05:11.02M 2015-10-30T11:05:37.525Z|I-OCEAN7-304-XXXX| 25.16 12.795 39.873 34.138 1498.8907 11:05:11.21M 2015-10-30T11:05:37.734Z|I-OCEAN7-304-XXXX| 25.16 12.795 39.873 34.137 1498.8905 11:05:11.41M 2015-10-30T11:05:37.936Z|I-OCEAN7-304-XXXX| 25.15 12.795 39.875 34.139 1498.8931 11:05:11.61M 2015-10-30T11:05:38.136Z|I-OCEAN7-304-XXXX| 25.17 12.796 39.876 34.139 1498.8953 11:05:11.81M 2015-10-30T11:05:38.356Z|I-OCEAN7-304-XXXX| 25.15 12.796 39.877 34.140 1498.8969 11:05:12.03M 2015-10-30T11:05:38.546Z|I-OCEAN7-304-XXXX| 25.17 12.796 39.878 34.141 1498.8983 11:05:12.25M 2015-10-30T11:05:38.741Z|I-OCEAN7-304-XXXX| 25.11 12.796 39.890 34.152 1498.9114 11:05:12.43M 2015-10-30T11:05:38.946Z|I-OCEAN7-304-XXXX| 25.15 12.796 39.891 34.153 1498.9136 11:05:12.63M 2015-10-30T11:05:39.151Z|I-OCEAN7-304-XXXX| 25.16 12.796 39.892 34.155 1498.9149 11:05:12.82M 2015-10-30T11:05:39.356Z|I-OCEAN7-304-XXXX| 25.16 12.796 39.894 34.156 1498.9161 11:05:13.04M 2015-10-30T11:05:39.556Z|I-OCEAN7-304-XXXX| 25.15 12.796 39.895 34.157 1498.9171 11:05:13.24M 2015-10-30T11:05:39.768Z|I-OCEAN7-304-XXXX| 25.14 12.796 39.896 34.158 1498.9180 11:05:13.44M 2015-10-30T11:05:39.966Z|I-OCEAN7-304-XXXX| 25.11 12.796 39.897 34.159 1498.9181 11:05:13.64M 2015-10-30T11:05:40.166Z|I-OCEAN7-304-XXXX| 25.10 12.796 39.898 34.160 1498.9194 11:05:13.84M 2015-10-30T11:05:40.371Z|I-OCEAN7-304-XXXX| 25.06 12.796 39.898 34.160 1498.9196 11:05:14.06M 2015-10-30T11:05:40.571Z|I-OCEAN7-304-XXXX| 25.03 12.796 39.899 34.161 1498.9199 11:05:14.26M 2015-10-30T11:05:40.776Z|I-OCEAN7-304-XXXX| 25.03 12.796 39.899 34.161 1498.9205 11:05:14.46M 2015-10-30T11:05:40.976Z|I-OCEAN7-304-XXXX| 25.03 12.796 39.900 34.162 1498.9215 11:05:14.66M 2015-10-30T11:05:41.181Z|I-OCEAN7-304-XXXX| 25.03 12.796 39.900 34.162 1498.9220 11:05:14.86M 2015-10-30T11:05:41.386Z|I-OCEAN7-304-XXXX| 25.02 12.797 39.897 34.159 1498.9188 11:05:15.08M 2015-10-30T11:05:41.586Z|I-OCEAN7-304-XXXX| 25.03 12.797 39.897 34.158 1498.9193 11:05:15.27M 2015-10-30T11:05:41.808Z|I-OCEAN7-304-XXXX| 25.01 12.797 39.897 34.158 1498.9193 11:05:15.47M 2015-10-30T11:05:41.996Z|I-OCEAN7-304-XXXX| 24.98 12.797 39.897 34.158 1498.9192 11:05:15.67M 2015-10-30T11:05:42.196Z|I-OCEAN7-304-XXXX| 24.97 12.797 39.897 34.158 1498.9197 11:05:15.87M 2015-10-30T11:05:42.408Z|I-OCEAN7-304-XXXX| 24.97 12.797 39.897 34.158 1498.9197 11:05:16.09M 2015-10-30T11:05:42.606Z|I-OCEAN7-304-XXXX| 24.97 12.798 39.897 34.158 1498.9204 11:05:16.29M 2015-10-30T11:05:42.821Z|I-OCEAN7-304-XXXX| 24.93 12.798 39.897 34.158 1498.9207 11:05:16.49M 2015-10-30T11:05:43.012Z|I-OCEAN7-304-XXXX| 24.96 12.798 39.898 34.159 1498.9225 11:05:16.70M 2015-10-30T11:05:43.212Z|I-OCEAN7-304-XXXX| 24.95 12.798 39.899 34.160 1498.9231 11:05:16.89M 2015-10-30T11:05:43.416Z|I-OCEAN7-304-XXXX| 24.95 12.798 39.899 34.160 1498.9233 11:05:17.10M 2015-10-30T11:05:43.616Z|I-OCEAN7-304-XXXX| 24.97 12.801 39.899 34.157 1498.9296 11:05:17.30M 2015-10-30T11:05:43.821Z|I-OCEAN7-304-XXXX| 24.95 12.801 39.898 34.156 1498.9294 11:05:17.50M 2015-10-30T11:05:44.026Z|I-OCEAN7-304-XXXX| 24.95 12.801 39.898 34.155 1498.9292 11:05:17.70M 2015-10-30T11:05:44.226Z|I-OCEAN7-304-XXXX| 24.94 12.801 39.896 34.154 1498.9277 11:05:17.90M 2015-10-30T11:05:44.426Z|I-OCEAN7-304-XXXX| 24.94 12.801 39.895 34.153 1498.9266 11:05:18.12M 2015-10-30T11:05:44.636Z|I-OCEAN7-304-XXXX| 24.94 12.801 39.894 34.152 1498.9250 11:05:18.31M 2015-10-30T11:05:44.836Z|I-OCEAN7-304-XXXX| 24.95 12.801 39.886 34.144 1498.9159 11:05:18.52M 2015-10-30T11:05:45.041Z|I-OCEAN7-304-XXXX| 24.94 12.801 39.885 34.143 1498.9155 11:05:18.72M 2015-10-30T11:05:45.241Z|I-OCEAN7-304-XXXX| 24.98 12.801 39.885 34.143 1498.9149 11:05:18.92M 2015-10-30T11:05:45.446Z|I-OCEAN7-304-XXXX| 25.01 12.801 39.885 34.143 1498.9152 11:05:19.14M 2015-10-30T11:05:45.646Z|I-OCEAN7-304-XXXX| 25.04 12.801 39.879 34.138 1498.9081 11:05:19.33M 2015-10-30T11:05:45.851Z|I-OCEAN7-304-XXXX| 25.06 12.801 39.878 34.137 1498.9072 11:05:19.53M 2015-10-30T11:05:46.062Z|I-OCEAN7-304-XXXX| 25.03 12.800 39.878 34.137 1498.9053 11:05:19.73M 2015-10-30T11:05:46.256Z|I-OCEAN7-304-XXXX| 25.02 12.800 39.877 34.137 1498.9038 11:05:19.93M 2015-10-30T11:05:46.461Z|I-OCEAN7-304-XXXX| 25.03 12.799 39.876 34.137 1498.9023 11:05:20.15M 2015-10-30T11:05:46.666Z|I-OCEAN7-304-XXXX| 24.99 12.799 39.876 34.136 1498.9009 11:05:20.35M 2015-10-30T11:05:46.861Z|I-OCEAN7-304-XXXX| 25.03 12.799 39.877 34.137 1498.9016 11:05:20.55M 2015-10-30T11:05:47.071Z|I-OCEAN7-304-XXXX| 25.03 12.799 39.878 34.138 1498.9030 11:05:20.74M 2015-10-30T11:05:47.286Z|I-OCEAN7-304-XXXX| 25.03 12.799 39.879 34.139 1498.9053 11:05:20.94M 2015-10-30T11:05:47.476Z|I-OCEAN7-304-XXXX| 25.03 12.800 39.881 34.141 1498.9076 11:05:21.18M 2015-10-30T11:05:47.681Z|I-OCEAN7-304-XXXX| 25.06 12.800 39.882 34.142 1498.9103 11:05:21.36M 2015-10-30T11:05:47.881Z|I-OCEAN7-304-XXXX| 25.09 12.800 39.883 34.143 1498.9122 11:05:21.56M 2015-10-30T11:05:48.086Z|I-OCEAN7-304-XXXX| 25.14 12.800 39.885 34.144 1498.9148 11:05:21.76M 2015-10-30T11:05:48.286Z|I-OCEAN7-304-XXXX| 25.09 12.800 39.886 34.145 1498.9154 11:05:21.96M 2015-10-30T11:05:48.492Z|I-OCEAN7-304-XXXX| 25.09 12.800 39.886 34.146 1498.9159 11:05:22.18M 2015-10-30T11:05:48.696Z|I-OCEAN7-304-XXXX| 25.06 12.800 39.888 34.146 1498.9174 11:05:22.38M 2015-10-30T11:05:48.896Z|I-OCEAN7-304-XXXX| 25.03 12.801 39.888 34.147 1498.9181 11:05:22.58M 2015-10-30T11:05:49.101Z|I-OCEAN7-304-XXXX| 25.04 12.801 39.889 34.148 1498.9200 11:05:22.78M 2015-10-30T11:05:49.301Z|I-OCEAN7-304-XXXX| 25.04 12.801 39.887 34.145 1498.9174 11:05:23.98M 2015-10-30T11:05:49.506Z|I-OCEAN7-304-XXXX| 25.09 12.801 39.886 34.144 1498.9183 11:05:23.19M 2015-10-30T11:05:49.706Z|I-OCEAN7-304-XXXX| 25.09 12.801 39.893 34.151 1498.9260 11:05:23.39M 2015-10-30T11:05:49.911Z|I-OCEAN7-304-XXXX| 25.11 12.801 39.893 34.151 1498.9274 11:05:23.59M 2015-10-30T11:05:50.116Z|I-OCEAN7-304-XXXX| 25.11 12.801 39.894 34.151 1498.9275 11:05:23.79M 2015-10-30T11:05:50.316Z|I-OCEAN7-304-XXXX| 25.10 12.804 39.894 34.149 1498.9336 11:05:24.01M 2015-10-30T11:05:50.521Z|I-OCEAN7-304-XXXX| 25.08 12.804 39.896 34.151 1498.9360 11:05:24.21M 2015-10-30T11:05:50.721Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.896 34.151 1498.9352 11:05:24.41M 2015-10-30T11:05:50.926Z|I-OCEAN7-304-XXXX| 25.09 12.804 39.895 34.150 1498.9351 11:05:24.60M 2015-10-30T11:05:51.134Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.895 34.150 1498.9342 11:05:24.81M 2015-10-30T11:05:51.334Z|I-OCEAN7-304-XXXX| 25.05 12.805 39.895 34.149 1498.9349 11:05:25.02M 2015-10-30T11:05:51.536Z|I-OCEAN7-304-XXXX| 25.07 12.804 39.896 34.150 1498.9364 11:05:25.22M 2015-10-30T11:05:51.756Z|I-OCEAN7-304-XXXX| 25.10 12.805 39.896 34.151 1498.9377 11:05:25.42M 2015-10-30T11:05:51.941Z|I-OCEAN7-304-XXXX| 25.09 12.804 39.904 34.158 1498.9460 11:05:25.64M 2015-10-30T11:05:52.146Z|I-OCEAN7-304-XXXX| 25.07 12.804 39.905 34.159 1498.9463 11:05:25.82M 2015-10-30T11:05:52.368Z|I-OCEAN7-304-XXXX| 25.13 12.804 39.906 34.161 1498.9481 11:05:26.04M 2015-10-30T11:05:52.556Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.908 34.163 1498.9496 11:05:26.24M 2015-10-30T11:05:52.756Z|I-OCEAN7-304-XXXX| 25.09 12.803 39.909 34.164 1498.9492 11:05:26.44M 2015-10-30T11:05:52.956Z|I-OCEAN7-304-XXXX| 25.11 12.803 39.910 34.165 1498.9496 11:05:26.64M 2015-10-30T11:05:53.161Z|I-OCEAN7-304-XXXX| 25.11 12.803 39.906 34.162 1498.9447 11:05:26.84M 2015-10-30T11:05:53.361Z|I-OCEAN7-304-XXXX| 25.11 12.802 39.906 34.162 1498.9440 11:05:27.05M 2015-10-30T11:05:53.566Z|I-OCEAN7-304-XXXX| 25.11 12.802 39.911 34.167 1498.9490 11:05:27.25M 2015-10-30T11:05:53.771Z|I-OCEAN7-304-XXXX| 25.15 12.802 39.912 34.168 1498.9502 11:05:27.45M 2015-10-30T11:05:53.971Z|I-OCEAN7-304-XXXX| 25.10 12.802 39.913 34.169 1498.9507 11:05:27.65M 2015-10-30T11:05:54.172Z|I-OCEAN7-304-XXXX| 25.09 12.802 39.913 34.169 1498.9510 11:05:27.85M 2015-10-30T11:05:54.376Z|I-OCEAN7-304-XXXX| 25.06 12.802 39.914 34.170 1498.9503 11:05:28.07M 2015-10-30T11:05:54.581Z|I-OCEAN7-304-XXXX| 25.07 12.802 39.914 34.170 1498.9504 11:05:28.27M 2015-10-30T11:05:54.786Z|I-OCEAN7-304-XXXX| 25.07 12.802 39.914 34.170 1498.9507 11:05:28.47M 2015-10-30T11:05:54.986Z|I-OCEAN7-304-XXXX| 25.06 12.801 39.914 34.171 1498.9501 11:05:28.67M 2015-10-30T11:05:55.191Z|I-OCEAN7-304-XXXX| 25.06 12.801 39.914 34.171 1498.9501 11:05:28.86M 2015-10-30T11:05:55.396Z|I-OCEAN7-304-XXXX| 25.07 12.801 39.912 34.169 1498.9481 11:05:29.08M 2015-10-30T11:05:55.596Z|I-OCEAN7-304-XXXX| 25.07 12.801 39.912 34.168 1498.9473 11:05:29.28M 2015-10-30T11:05:55.796Z|I-OCEAN7-304-XXXX| 25.07 12.801 39.911 34.168 1498.9469 11:05:29.48M 2015-10-30T11:05:56.001Z|I-OCEAN7-304-XXXX| 25.07 12.802 39.911 34.167 1498.9463 11:05:29.68M 2015-10-30T11:05:56.221Z|I-OCEAN7-304-XXXX| 25.07 12.802 39.911 34.167 1498.9465 11:05:29.88M 2015-10-30T11:05:56.406Z|I-OCEAN7-304-XXXX| 25.05 12.802 39.910 34.167 1498.9460 11:05:30.12M 2015-10-30T11:05:56.612Z|I-OCEAN7-304-XXXX| 25.05 12.802 39.909 34.165 1498.9457 11:05:30.30M 2015-10-30T11:05:56.812Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.913 34.169 1498.9497 11:05:30.50M 2015-10-30T11:05:57.016Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.914 34.170 1498.9509 11:05:30.69M 2015-10-30T11:05:57.221Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.915 34.171 1498.9525 11:05:30.90M 2015-10-30T11:05:57.421Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.916 34.172 1498.9531 11:05:31.11M 2015-10-30T11:05:57.626Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.916 34.172 1498.9535 11:05:31.31M 2015-10-30T11:05:57.831Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.916 34.172 1498.9526 11:05:31.51M 2015-10-30T11:05:58.031Z|I-OCEAN7-304-XXXX| 24.97 12.802 39.917 34.172 1498.9534 11:05:31.71M 2015-10-30T11:05:58.236Z|I-OCEAN7-304-XXXX| 24.97 12.802 39.917 34.172 1498.9535 11:05:31.91M 2015-10-30T11:05:58.441Z|I-OCEAN7-304-XXXX| 24.97 12.802 39.916 34.172 1498.9532 11:05:32.13M 2015-10-30T11:05:58.646Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.915 34.171 1498.9520 11:05:32.33M 2015-10-30T11:05:58.846Z|I-OCEAN7-304-XXXX| 24.93 12.802 39.914 34.170 1498.9501 11:05:32.53M 2015-10-30T11:05:59.046Z|I-OCEAN7-304-XXXX| 24.95 12.803 39.913 34.169 1498.9501 11:05:32.73M 2015-10-30T11:05:59.252Z|I-OCEAN7-304-XXXX| 24.95 12.803 39.916 34.171 1498.9529 11:05:32.93M 2015-10-30T11:05:59.456Z|I-OCEAN7-304-XXXX| 24.92 12.803 39.911 34.167 1498.9467 11:05:33.15M 2015-10-30T11:05:59.656Z|I-OCEAN7-304-XXXX| 24.92 12.802 39.911 34.167 1498.9458 11:05:33.34M 2015-10-30T11:05:59.861Z|I-OCEAN7-304-XXXX| 24.93 12.802 39.911 34.168 1498.9468 11:05:33.54M 2015-10-30T11:06:00.066Z|I-OCEAN7-304-XXXX| 24.93 12.802 39.912 34.168 1498.9482 11:05:33.74M 2015-10-30T11:06:00.266Z|I-OCEAN7-304-XXXX| 24.96 12.803 39.913 34.169 1498.9502 11:05:33.94M 2015-10-30T11:06:00.488Z|I-OCEAN7-304-XXXX| 24.95 12.803 39.914 34.169 1498.9512 11:05:34.16M 2015-10-30T11:06:00.687Z|I-OCEAN7-304-XXXX| 24.95 12.803 39.914 34.169 1498.9512 11:05:34.36M 2015-10-30T11:06:00.877Z|I-OCEAN7-304-XXXX| 24.95 12.803 39.913 34.169 1498.9510 11:05:34.57M 2015-10-30T11:06:01.076Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.914 34.169 1498.9515 11:05:34.76M 2015-10-30T11:06:01.288Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.913 34.168 1498.9512 11:05:34.96M 2015-10-30T11:06:01.487Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.912 34.167 1498.9508 11:05:35.17M 2015-10-30T11:06:01.687Z|I-OCEAN7-304-XXXX| 24.92 12.804 39.913 34.167 1498.9509 11:05:35.37M 2015-10-30T11:06:01.892Z|I-OCEAN7-304-XXXX| 24.95 12.804 39.913 34.168 1498.9523 11:05:35.57M 2015-10-30T11:06:02.092Z|I-OCEAN7-304-XXXX| 24.95 12.804 39.914 34.168 1498.9534 11:05:35.77M 2015-10-30T11:06:02.297Z|I-OCEAN7-304-XXXX| 24.95 12.804 39.914 34.169 1498.9539 11:05:35.97M 2015-10-30T11:06:02.524Z|I-OCEAN7-304-XXXX| 24.94 12.804 39.915 34.169 1498.9539 11:05:36.19M 2015-10-30T11:06:02.707Z|I-OCEAN7-304-XXXX| 24.94 12.804 39.915 34.169 1498.9545 11:05:36.39M 2015-10-30T11:06:02.907Z|I-OCEAN7-304-XXXX| 24.97 12.803 39.916 34.171 1498.9552 11:05:36.59M 2015-10-30T11:06:03.107Z|I-OCEAN7-304-XXXX| 24.98 12.803 39.920 34.175 1498.9587 11:05:36.79M 2015-10-30T11:06:03.312Z|I-OCEAN7-304-XXXX| 24.98 12.803 39.920 34.175 1498.9591 11:05:37.00M 2015-10-30T11:06:03.517Z|I-OCEAN7-304-XXXX| 25.02 12.803 39.915 34.170 1498.9531 11:05:37.20M 2015-10-30T11:06:03.717Z|I-OCEAN7-304-XXXX| 25.03 12.803 39.918 34.173 1498.9573 11:05:37.40M 2015-10-30T11:06:03.922Z|I-OCEAN7-304-XXXX| 25.04 12.803 39.919 34.174 1498.9586 11:05:37.60M 2015-10-30T11:06:04.122Z|I-OCEAN7-304-XXXX| 25.04 12.803 39.920 34.175 1498.9586 11:05:37.80M 2015-10-30T11:06:04.327Z|I-OCEAN7-304-XXXX| 25.04 12.802 39.920 34.175 1498.9585 11:05:38.02M 2015-10-30T11:06:04.527Z|I-OCEAN7-304-XXXX| 25.04 12.802 39.920 34.175 1498.9572 11:05:38.22M 2015-10-30T11:06:04.733Z|I-OCEAN7-304-XXXX| 25.04 12.802 39.919 34.176 1498.9562 11:05:38.42M 2015-10-30T11:06:04.937Z|I-OCEAN7-304-XXXX| 25.05 12.801 39.919 34.176 1498.9558 11:05:38.62M 2015-10-30T11:06:05.152Z|I-OCEAN7-304-XXXX| 25.06 12.801 39.919 34.176 1498.9554 11:05:38.82M 2015-10-30T11:06:05.342Z|I-OCEAN7-304-XXXX| 25.06 12.801 39.918 34.175 1498.9541 11:05:39.05M 2015-10-30T11:06:05.547Z|I-OCEAN7-304-XXXX| 25.06 12.801 39.918 34.175 1498.9534 11:05:39.23M 2015-10-30T11:06:05.747Z|I-OCEAN7-304-XXXX| 25.09 12.801 39.918 34.175 1498.9537 11:05:39.43M 2015-10-30T11:06:05.952Z|I-OCEAN7-304-XXXX| 25.09 12.801 39.918 34.174 1498.9541 11:05:39.63M 2015-10-30T11:06:06.157Z|I-OCEAN7-304-XXXX| 25.09 12.801 39.917 34.173 1498.9532 11:05:39.83M 2015-10-30T11:06:06.357Z|I-OCEAN7-304-XXXX| 25.13 12.801 39.916 34.172 1498.9531 11:05:40.05M 2015-10-30T11:06:06.562Z|I-OCEAN7-304-XXXX| 25.16 12.802 39.916 34.172 1498.9540 11:05:40.25M 2015-10-30T11:06:06.768Z|I-OCEAN7-304-XXXX| 25.11 12.802 39.916 34.172 1498.9536 11:05:40.45M 2015-10-30T11:06:06.967Z|I-OCEAN7-304-XXXX| 25.12 12.802 39.916 34.172 1498.9542 11:05:40.65M 2015-10-30T11:06:07.167Z|I-OCEAN7-304-XXXX| 25.15 12.802 39.916 34.172 1498.9547 11:05:40.85M 2015-10-30T11:06:07.372Z|I-OCEAN7-304-XXXX| 25.14 12.802 39.915 34.170 1498.9540 11:05:41.06M 2015-10-30T11:06:07.577Z|I-OCEAN7-304-XXXX| 25.13 12.803 39.914 34.170 1498.9542 11:05:41.26M 2015-10-30T11:06:07.777Z|I-OCEAN7-304-XXXX| 25.10 12.803 39.914 34.169 1498.9535 11:05:41.46M 2015-10-30T11:06:07.982Z|I-OCEAN7-304-XXXX| 25.10 12.803 39.914 34.170 1498.9539 11:05:41.66M 2015-10-30T11:06:08.182Z|I-OCEAN7-304-XXXX| 25.07 12.803 39.914 34.169 1498.9531 11:05:41.86M 2015-10-30T11:06:08.387Z|I-OCEAN7-304-XXXX| 25.09 12.803 39.914 34.169 1498.9540 11:05:42.08M 2015-10-30T11:06:08.592Z|I-OCEAN7-304-XXXX| 25.06 12.803 39.914 34.169 1498.9539 11:05:42.28M 2015-10-30T11:06:08.792Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.913 34.167 1498.9531 11:05:42.48M 2015-10-30T11:06:08.997Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.912 34.166 1498.9521 11:05:42.68M 2015-10-30T11:06:09.197Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.910 34.165 1498.9517 11:05:42.88M 2015-10-30T11:06:09.402Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.910 34.164 1498.9512 11:05:43.09M 2015-10-30T11:06:09.622Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.910 34.164 1498.9509 11:05:43.29M 2015-10-30T11:06:09.807Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.910 34.165 1498.9512 11:05:43.51M 2015-10-30T11:06:10.012Z|I-OCEAN7-304-XXXX| 25.04 12.803 39.911 34.166 1498.9514 11:05:43.69M 2015-10-30T11:06:10.212Z|I-OCEAN7-304-XXXX| 25.05 12.803 39.912 34.167 1498.9520 11:05:43.89M 2015-10-30T11:06:10.417Z|I-OCEAN7-304-XXXX| 25.05 12.803 39.912 34.167 1498.9524 11:05:44.11M 2015-10-30T11:06:10.617Z|I-OCEAN7-304-XXXX| 25.04 12.803 39.913 34.168 1498.9532 11:05:44.31M 2015-10-30T11:06:10.822Z|I-OCEAN7-304-XXXX| 25.04 12.803 39.913 34.168 1498.9535 11:05:44.51M 2015-10-30T11:06:11.027Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.913 34.168 1498.9526 11:05:44.70M 2015-10-30T11:06:11.227Z|I-OCEAN7-304-XXXX| 25.00 12.804 39.913 34.167 1498.9528 11:05:44.90M 2015-10-30T11:06:11.437Z|I-OCEAN7-304-XXXX| 25.00 12.804 39.912 34.166 1498.9515 11:05:45.12M 2015-10-30T11:06:11.637Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.911 34.166 1498.9509 11:05:45.32M 2015-10-30T11:06:11.837Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.911 34.166 1498.9509 11:05:45.52M 2015-10-30T11:06:12.037Z|I-OCEAN7-304-XXXX| 24.98 12.803 39.911 34.166 1498.9501 11:05:45.72M 2015-10-30T11:06:12.247Z|I-OCEAN7-304-XXXX| 24.98 12.803 39.911 34.166 1498.9497 11:05:45.92M 2015-10-30T11:06:12.447Z|I-OCEAN7-304-XXXX| 24.99 12.803 39.919 34.174 1498.9590 11:05:46.14M 2015-10-30T11:06:12.652Z|I-OCEAN7-304-XXXX| 25.00 12.803 39.921 34.176 1498.9606 11:05:46.34M 2015-10-30T11:06:12.857Z|I-OCEAN7-304-XXXX| 24.99 12.803 39.922 34.177 1498.9619 11:05:46.54M 2015-10-30T11:06:13.057Z|I-OCEAN7-304-XXXX| 24.97 12.803 39.924 34.178 1498.9635 11:05:46.74M 2015-10-30T11:06:13.257Z|I-OCEAN7-304-XXXX| 24.97 12.803 39.925 34.179 1498.9645 11:05:46.93M 2015-10-30T11:06:13.462Z|I-OCEAN7-304-XXXX| 24.97 12.803 39.925 34.180 1498.9657 11:05:47.15M 2015-10-30T11:06:13.667Z|I-OCEAN7-304-XXXX| 24.95 12.803 39.927 34.181 1498.9667 11:05:47.35M 2015-10-30T11:06:13.872Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.927 34.182 1498.9677 11:05:47.55M 2015-10-30T11:06:14.087Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.933 34.187 1498.9740 11:05:47.75M 2015-10-30T11:06:14.288Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.934 34.189 1498.9745 11:05:47.96M 2015-10-30T11:06:14.477Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.935 34.190 1498.9756 11:05:48.17M 2015-10-30T11:06:14.682Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.936 34.190 1498.9756 11:05:48.37M 2015-10-30T11:06:14.882Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.936 34.191 1498.9757 11:05:48.57M 2015-10-30T11:06:15.087Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.937 34.192 1498.9771 11:05:48.77M 2015-10-30T11:06:15.292Z|I-OCEAN7-304-XXXX| 24.96 12.803 39.938 34.192 1498.9780 11:05:48.96M 2015-10-30T11:06:15.492Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.939 34.194 1498.9797 11:05:49.18M 2015-10-30T11:06:15.697Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.940 34.194 1498.9802 11:05:49.38M 2015-10-30T11:06:15.897Z|I-OCEAN7-304-XXXX| 24.95 12.803 39.940 34.194 1498.9805 11:05:49.58M 2015-10-30T11:06:16.102Z|I-OCEAN7-304-XXXX| 24.97 12.803 39.940 34.194 1498.9805 11:05:49.78M 2015-10-30T11:06:16.328Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.940 34.194 1498.9796 11:05:50.00M 2015-10-30T11:06:16.507Z|I-OCEAN7-304-XXXX| 24.94 12.802 39.939 34.194 1498.9786 11:05:50.20M 2015-10-30T11:06:16.728Z|I-OCEAN7-304-XXXX| 24.97 12.802 39.939 34.194 1498.9779 11:05:50.40M 2015-10-30T11:06:16.912Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.938 34.194 1498.9767 11:05:50.60M 2015-10-30T11:06:17.117Z|I-OCEAN7-304-XXXX| 24.99 12.802 39.937 34.192 1498.9758 11:05:50.79M 2015-10-30T11:06:17.317Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.935 34.191 1498.9745 11:05:51.01M 2015-10-30T11:06:17.522Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.935 34.190 1498.9734 11:05:51.21M 2015-10-30T11:06:17.727Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.934 34.189 1498.9729 11:05:51.41M 2015-10-30T11:06:17.936Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.933 34.188 1498.9720 11:05:51.61M 2015-10-30T11:06:18.134Z|I-OCEAN7-304-XXXX| 25.05 12.802 39.931 34.187 1498.9713 11:05:51.81M 2015-10-30T11:06:18.337Z|I-OCEAN7-304-XXXX| 25.04 12.802 39.930 34.185 1498.9701 11:05:52.03M 2015-10-30T11:06:18.557Z|I-OCEAN7-304-XXXX| 25.04 12.802 39.929 34.184 1498.9690 11:05:52.23M 2015-10-30T11:06:18.742Z|I-OCEAN7-304-XXXX| 24.99 12.802 39.928 34.183 1498.9663 11:05:52.44M 2015-10-30T11:06:18.947Z|I-OCEAN7-304-XXXX| 24.97 12.802 39.927 34.182 1498.9655 11:05:52.63M 2015-10-30T11:06:19.147Z|I-OCEAN7-304-XXXX| 24.97 12.802 39.926 34.181 1498.9647 11:05:52.83M 2015-10-30T11:06:19.352Z|I-OCEAN7-304-XXXX| 24.98 12.803 39.926 34.181 1498.9646 11:05:53.04M 2015-10-30T11:06:19.552Z|I-OCEAN7-304-XXXX| 25.03 12.803 39.926 34.181 1498.9662 11:05:53.24M 2015-10-30T11:06:19.757Z|I-OCEAN7-304-XXXX| 25.01 12.803 39.926 34.181 1498.9672 11:05:53.44M 2015-10-30T11:06:19.962Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.927 34.181 1498.9689 11:05:53.64M 2015-10-30T11:06:20.162Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.928 34.181 1498.9712 11:05:53.84M 2015-10-30T11:06:20.367Z|I-OCEAN7-304-XXXX| 25.02 12.804 39.929 34.182 1498.9725 11:05:54.06M 2015-10-30T11:06:20.567Z|I-OCEAN7-304-XXXX| 24.98 12.805 39.929 34.182 1498.9723 11:05:54.26M 2015-10-30T11:06:20.772Z|I-OCEAN7-304-XXXX| 24.98 12.804 39.929 34.183 1498.9724 11:05:54.46M 2015-10-30T11:06:20.977Z|I-OCEAN7-304-XXXX| 24.97 12.804 39.929 34.183 1498.9727 11:05:54.66M 2015-10-30T11:06:21.177Z|I-OCEAN7-304-XXXX| 24.96 12.804 39.930 34.183 1498.9722 11:05:54.86M 2015-10-30T11:06:21.382Z|I-OCEAN7-304-XXXX| 24.92 12.804 39.931 34.184 1498.9722 11:05:55.08M 2015-10-30T11:06:21.588Z|I-OCEAN7-304-XXXX| 24.97 12.804 39.931 34.185 1498.9731 11:05:55.27M 2015-10-30T11:06:21.787Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.932 34.186 1498.9751 11:05:55.47M 2015-10-30T11:06:21.987Z|I-OCEAN7-304-XXXX| 25.00 12.804 39.932 34.186 1498.9761 11:05:55.67M 2015-10-30T11:06:22.192Z|I-OCEAN7-304-XXXX| 25.00 12.804 39.933 34.186 1498.9773 11:05:55.87M 2015-10-30T11:06:22.397Z|I-OCEAN7-304-XXXX| 25.03 12.805 39.933 34.185 1498.9778 11:05:56.09M 2015-10-30T11:06:22.598Z|I-OCEAN7-304-XXXX| 25.01 12.805 39.932 34.185 1498.9766 11:05:56.29M 2015-10-30T11:06:22.803Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.931 34.185 1498.9753 11:05:56.49M 2015-10-30T11:06:23.022Z|I-OCEAN7-304-XXXX| 25.03 12.804 39.931 34.185 1498.9742 11:05:56.69M 2015-10-30T11:06:23.207Z|I-OCEAN7-304-XXXX| 25.08 12.803 39.930 34.184 1498.9729 11:05:56.90M 2015-10-30T11:06:23.412Z|I-OCEAN7-304-XXXX| 25.08 12.803 39.932 34.186 1498.9749 11:05:57.10M 2015-10-30T11:06:23.617Z|I-OCEAN7-304-XXXX| 25.11 12.804 39.932 34.185 1498.9757 11:05:57.30M 2015-10-30T11:06:23.817Z|I-OCEAN7-304-XXXX| 25.13 12.804 39.931 34.185 1498.9762 11:05:57.50M 2015-10-30T11:06:24.017Z|I-OCEAN7-304-XXXX| 25.14 12.804 39.931 34.184 1498.9758 11:05:57.70M 2015-10-30T11:06:24.228Z|I-OCEAN7-304-XXXX| 25.14 12.804 39.931 34.184 1498.9764 11:05:57.90M 2015-10-30T11:06:24.428Z|I-OCEAN7-304-XXXX| 25.15 12.804 39.934 34.187 1498.9807 11:05:58.12M 2015-10-30T11:06:24.627Z|I-OCEAN7-304-XXXX| 25.15 12.805 39.934 34.186 1498.9811 11:05:58.32M 2015-10-30T11:06:24.848Z|I-OCEAN7-304-XXXX| 25.16 12.805 39.933 34.186 1498.9808 11:05:58.52M 2015-10-30T11:06:25.037Z|I-OCEAN7-304-XXXX| 25.16 12.805 39.933 34.186 1498.9800 11:05:58.71M 2015-10-30T11:06:25.237Z|I-OCEAN7-304-XXXX| 25.15 12.804 39.933 34.186 1498.9790 11:05:58.91M 2015-10-30T11:06:25.443Z|I-OCEAN7-304-XXXX| 25.15 12.804 39.933 34.186 1498.9792 11:05:59.13M 2015-10-30T11:06:25.647Z|I-OCEAN7-304-XXXX| 25.15 12.804 39.934 34.187 1498.9802 11:05:59.33M 2015-10-30T11:06:25.848Z|I-OCEAN7-304-XXXX| 25.15 12.804 39.934 34.187 1498.9811 11:05:59.53M 2015-10-30T11:06:26.053Z|I-OCEAN7-304-XXXX| 25.14 12.804 39.934 34.187 1498.9801 11:05:59.73M 2015-10-30T11:06:26.254Z|I-OCEAN7-304-XXXX| 25.13 12.805 39.933 34.186 1498.9802 11:05:59.93M 2015-10-30T11:06:26.458Z|I-OCEAN7-304-XXXX| 25.15 12.804 39.933 34.186 1498.9795 11:06:00.15M 2015-10-30T11:06:26.663Z|I-OCEAN7-304-XXXX| 25.15 12.804 39.933 34.187 1498.9790 11:06:00.35M 2015-10-30T11:06:26.863Z|I-OCEAN7-304-XXXX| 25.14 12.804 39.934 34.187 1498.9789 11:06:00.55M 2015-10-30T11:06:27.068Z|I-OCEAN7-304-XXXX| 25.11 12.804 39.934 34.187 1498.9789 11:06:00.74M 2015-10-30T11:06:27.268Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.933 34.187 1498.9778 11:06:00.94M 2015-10-30T11:06:27.488Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.933 34.186 1498.9768 11:06:01.16M 2015-10-30T11:06:27.673Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.933 34.186 1498.9766 11:06:01.38M 2015-10-30T11:06:27.878Z|I-OCEAN7-304-XXXX| 25.02 12.804 39.933 34.186 1498.9753 11:06:01.56M 2015-10-30T11:06:28.083Z|I-OCEAN7-304-XXXX| 25.00 12.803 39.933 34.187 1498.9750 11:06:01.76M 2015-10-30T11:06:28.283Z|I-OCEAN7-304-XXXX| 24.97 12.804 39.933 34.187 1498.9751 11:06:01.96M 2015-10-30T11:06:28.488Z|I-OCEAN7-304-XXXX| 24.96 12.804 39.933 34.187 1498.9755 11:06:02.18M 2015-10-30T11:06:28.688Z|I-OCEAN7-304-XXXX| 24.96 12.804 39.933 34.187 1498.9753 11:06:02.38M 2015-10-30T11:06:28.893Z|I-OCEAN7-304-XXXX| 24.96 12.804 39.932 34.186 1498.9749 11:06:02.57M 2015-10-30T11:06:29.098Z|I-OCEAN7-304-XXXX| 24.96 12.804 39.932 34.185 1498.9751 11:06:02.78M 2015-10-30T11:06:29.298Z|I-OCEAN7-304-XXXX| 24.90 12.804 39.931 34.185 1498.9731 11:06:03.98M 2015-10-30T11:06:29.503Z|I-OCEAN7-304-XXXX| 24.89 12.804 39.929 34.183 1498.9711 11:06:03.19M 2015-10-30T11:06:29.703Z|I-OCEAN7-304-XXXX| 24.90 12.804 39.929 34.183 1498.9711 11:06:03.39M 2015-10-30T11:06:29.908Z|I-OCEAN7-304-XXXX| 24.90 12.804 39.930 34.184 1498.9716 11:06:03.59M 2015-10-30T11:06:30.113Z|I-OCEAN7-304-XXXX| 24.87 12.804 39.930 34.184 1498.9709 11:06:03.79M 2015-10-30T11:06:30.313Z|I-OCEAN7-304-XXXX| 24.87 12.804 39.931 34.184 1498.9714 11:06:04.01M 2015-10-30T11:06:30.518Z|I-OCEAN7-304-XXXX| 24.87 12.804 39.931 34.185 1498.9724 11:06:04.21M 2015-10-30T11:06:30.718Z|I-OCEAN7-304-XXXX| 24.87 12.804 39.932 34.186 1498.9724 11:06:04.41M 2015-10-30T11:06:30.923Z|I-OCEAN7-304-XXXX| 24.88 12.804 39.933 34.187 1498.9744 11:06:04.60M 2015-10-30T11:06:31.123Z|I-OCEAN7-304-XXXX| 24.91 12.804 39.933 34.187 1498.9755 11:06:04.81M 2015-10-30T11:06:31.334Z|I-OCEAN7-304-XXXX| 24.91 12.804 39.934 34.187 1498.9755 11:06:05.02M 2015-10-30T11:06:31.534Z|I-OCEAN7-304-XXXX| 24.95 12.804 39.934 34.188 1498.9760 11:06:05.22M 2015-10-30T11:06:31.734Z|I-OCEAN7-304-XXXX| 24.91 12.803 39.934 34.188 1498.9745 11:06:05.42M 2015-10-30T11:06:31.958Z|I-OCEAN7-304-XXXX| 24.92 12.803 39.935 34.189 1498.9742 11:06:05.62M 2015-10-30T11:06:32.143Z|I-OCEAN7-304-XXXX| 24.96 12.803 39.936 34.191 1498.9757 11:06:05.84M 2015-10-30T11:06:32.343Z|I-OCEAN7-304-XXXX| 25.02 12.802 39.936 34.191 1498.9767 11:06:06.04M 2015-10-30T11:06:32.548Z|I-OCEAN7-304-XXXX| 25.01 12.803 39.937 34.192 1498.9783 11:06:06.24M 2015-10-30T11:06:32.748Z|I-OCEAN7-304-XXXX| 25.01 12.803 39.938 34.192 1498.9789 11:06:06.44M 2015-10-30T11:06:32.953Z|I-OCEAN7-304-XXXX| 25.07 12.803 39.933 34.188 1498.9752 11:06:06.63M 2015-10-30T11:06:33.158Z|I-OCEAN7-304-XXXX| 25.06 12.803 39.933 34.188 1498.9745 11:06:06.83M 2015-10-30T11:06:33.358Z|I-OCEAN7-304-XXXX| 25.06 12.803 39.933 34.188 1498.9738 11:06:07.05M 2015-10-30T11:06:33.563Z|I-OCEAN7-304-XXXX| 25.06 12.803 39.932 34.186 1498.9728 11:06:07.25M 2015-10-30T11:06:33.768Z|I-OCEAN7-304-XXXX| 25.06 12.803 39.931 34.185 1498.9723 11:06:07.45M 2015-10-30T11:06:33.973Z|I-OCEAN7-304-XXXX| 25.11 12.803 39.931 34.185 1498.9731 11:06:07.65M 2015-10-30T11:06:34.173Z|I-OCEAN7-304-XXXX| 25.13 12.803 39.930 34.184 1498.9731 11:06:07.85M 2015-10-30T11:06:34.378Z|I-OCEAN7-304-XXXX| 25.14 12.803 39.930 34.184 1498.9738 11:06:08.07M 2015-10-30T11:06:34.578Z|I-OCEAN7-304-XXXX| 25.10 12.804 39.931 34.185 1498.9751 11:06:08.27M 2015-10-30T11:06:34.783Z|I-OCEAN7-304-XXXX| 25.09 12.804 39.935 34.188 1498.9800 11:06:08.47M 2015-10-30T11:06:34.983Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.935 34.188 1498.9817 11:06:08.67M 2015-10-30T11:06:35.183Z|I-OCEAN7-304-XXXX| 25.12 12.805 39.936 34.189 1498.9827 11:06:08.86M 2015-10-30T11:06:35.393Z|I-OCEAN7-304-XXXX| 25.12 12.805 39.936 34.189 1498.9834 11:06:09.08M 2015-10-30T11:06:35.593Z|I-OCEAN7-304-XXXX| 25.10 12.804 39.936 34.189 1498.9823 11:06:09.28M 2015-10-30T11:06:35.798Z|I-OCEAN7-304-XXXX| 25.07 12.804 39.936 34.190 1498.9818 11:06:09.48M 2015-10-30T11:06:35.998Z|I-OCEAN7-304-XXXX| 25.07 12.804 39.936 34.189 1498.9817 11:06:09.68M 2015-10-30T11:06:36.198Z|I-OCEAN7-304-XXXX| 25.08 12.804 39.936 34.189 1498.9813 11:06:09.88M 2015-10-30T11:06:36.423Z|I-OCEAN7-304-XXXX| 25.09 12.804 39.936 34.189 1498.9816 11:06:10.10M 2015-10-30T11:06:36.608Z|I-OCEAN7-304-XXXX| 25.08 12.804 39.937 34.190 1498.9818 11:06:10.31M 2015-10-30T11:06:36.813Z|I-OCEAN7-304-XXXX| 25.07 12.804 39.938 34.191 1498.9828 11:06:10.50M 2015-10-30T11:06:37.013Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.939 34.192 1498.9841 11:06:10.70M 2015-10-30T11:06:37.218Z|I-OCEAN7-304-XXXX| 25.02 12.804 39.939 34.193 1498.9835 11:06:10.89M 2015-10-30T11:06:37.418Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.940 34.194 1498.9846 11:06:11.11M 2015-10-30T11:06:37.623Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.941 34.194 1498.9852 11:06:11.31M 2015-10-30T11:06:37.828Z|I-OCEAN7-304-XXXX| 25.02 12.803 39.941 34.195 1498.9850 11:06:11.51M 2015-10-30T11:06:38.033Z|I-OCEAN7-304-XXXX| 25.02 12.803 39.943 34.196 1498.9863 11:06:11.71M 2015-10-30T11:06:38.233Z|I-OCEAN7-304-XXXX| 24.95 12.804 39.941 34.195 1498.9836 11:06:11.91M 2015-10-30T11:06:38.433Z|I-OCEAN7-304-XXXX| 24.95 12.804 39.941 34.194 1498.9835 11:06:12.13M 2015-10-30T11:06:38.638Z|I-OCEAN7-304-XXXX| 24.96 12.804 39.940 34.193 1498.9843 11:06:12.33M 2015-10-30T11:06:38.843Z|I-OCEAN7-304-XXXX| 24.97 12.804 39.940 34.193 1498.9845 11:06:12.53M 2015-10-30T11:06:39.043Z|I-OCEAN7-304-XXXX| 24.99 12.804 39.939 34.192 1498.9838 11:06:12.72M 2015-10-30T11:06:39.253Z|I-OCEAN7-304-XXXX| 24.99 12.804 39.942 34.195 1498.9872 11:06:12.92M 2015-10-30T11:06:39.453Z|I-OCEAN7-304-XXXX| 24.98 12.804 39.939 34.192 1498.9836 11:06:13.15M 2015-10-30T11:06:39.653Z|I-OCEAN7-304-XXXX| 24.93 12.805 39.939 34.191 1498.9828 11:06:13.34M 2015-10-30T11:06:39.858Z|I-OCEAN7-304-XXXX| 24.95 12.805 39.938 34.191 1498.9834 11:06:13.54M 2015-10-30T11:06:40.058Z|I-OCEAN7-304-XXXX| 24.95 12.805 39.938 34.190 1498.9830 11:06:13.74M 2015-10-30T11:06:40.263Z|I-OCEAN7-304-XXXX| 24.88 12.805 39.938 34.190 1498.9822 11:06:13.94M 2015-10-30T11:06:40.463Z|I-OCEAN7-304-XXXX| 24.88 12.805 39.937 34.190 1498.9816 11:06:14.16M 2015-10-30T11:06:40.668Z|I-OCEAN7-304-XXXX| 24.88 12.805 39.936 34.189 1498.9805 11:06:14.36M 2015-10-30T11:06:40.888Z|I-OCEAN7-304-XXXX| 24.91 12.805 39.935 34.187 1498.9800 11:06:14.56M 2015-10-30T11:06:41.078Z|I-OCEAN7-304-XXXX| 24.91 12.805 39.935 34.187 1498.9797 11:06:14.77M 2015-10-30T11:06:41.278Z|I-OCEAN7-304-XXXX| 24.92 12.805 39.935 34.188 1498.9799 11:06:14.95M 2015-10-30T11:06:41.483Z|I-OCEAN7-304-XXXX| 24.93 12.805 39.935 34.187 1498.9794 11:06:15.17M 2015-10-30T11:06:41.683Z|I-OCEAN7-304-XXXX| 24.95 12.805 39.934 34.187 1498.9781 11:06:15.37M 2015-10-30T11:06:41.888Z|I-OCEAN7-304-XXXX| 24.95 12.804 39.934 34.187 1498.9775 11:06:15.57M 2015-10-30T11:06:42.093Z|I-OCEAN7-304-XXXX| 24.95 12.805 39.934 34.186 1498.9778 11:06:15.77M 2015-10-30T11:06:42.293Z|I-OCEAN7-304-XXXX| 24.99 12.802 39.933 34.189 1498.9716 11:06:15.97M 2015-10-30T11:06:42.528Z|I-OCEAN7-304-XXXX| 25.06 12.802 39.935 34.191 1498.9750 11:06:16.19M 2015-10-30T11:06:42.698Z|I-OCEAN7-304-XXXX| 25.07 12.802 39.936 34.191 1498.9761 11:06:16.39M 2015-10-30T11:06:42.903Z|I-OCEAN7-304-XXXX| 25.07 12.802 39.936 34.191 1498.9760 11:06:16.58M 2015-10-30T11:06:43.103Z|I-OCEAN7-304-XXXX| 25.05 12.802 39.937 34.192 1498.9767 11:06:16.78M 2015-10-30T11:06:43.308Z|I-OCEAN7-304-XXXX| 25.06 12.802 39.937 34.192 1498.9779 11:06:17.00M 2015-10-30T11:06:43.513Z|I-OCEAN7-304-XXXX| 25.10 12.802 39.938 34.193 1498.9794 11:06:17.20M 2015-10-30T11:06:43.713Z|I-OCEAN7-304-XXXX| 25.10 12.802 39.938 34.193 1498.9797 11:06:17.40M 2015-10-30T11:06:43.918Z|I-OCEAN7-304-XXXX| 25.15 12.802 39.940 34.194 1498.9823 11:06:17.60M 2015-10-30T11:06:44.118Z|I-OCEAN7-304-XXXX| 25.15 12.802 39.939 34.194 1498.9822 11:06:17.80M 2015-10-30T11:06:44.323Z|I-OCEAN7-304-XXXX| 25.15 12.802 39.939 34.194 1498.9819 11:06:18.02M 2015-10-30T11:06:44.523Z|I-OCEAN7-304-XXXX| 25.18 12.803 39.939 34.194 1498.9830 11:06:18.22M 2015-10-30T11:06:44.728Z|I-OCEAN7-304-XXXX| 25.17 12.803 39.940 34.194 1498.9840 11:06:18.41M 2015-10-30T11:06:44.934Z|I-OCEAN7-304-XXXX| 25.19 12.803 39.935 34.189 1498.9797 11:06:18.62M 2015-10-30T11:06:45.138Z|I-OCEAN7-304-XXXX| 25.19 12.803 39.934 34.188 1498.9797 11:06:18.81M 2015-10-30T11:06:45.358Z|I-OCEAN7-304-XXXX| 25.16 12.804 39.934 34.188 1498.9799 11:06:19.03M 2015-10-30T11:06:45.543Z|I-OCEAN7-304-XXXX| 25.13 12.804 39.933 34.186 1498.9784 11:06:19.25M 2015-10-30T11:06:45.743Z|I-OCEAN7-304-XXXX| 25.10 12.804 39.932 34.186 1498.9769 11:06:19.43M 2015-10-30T11:06:45.948Z|I-OCEAN7-304-XXXX| 25.10 12.804 39.931 34.184 1498.9760 11:06:19.63M 2015-10-30T11:06:46.148Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.933 34.186 1498.9775 11:06:19.83M 2015-10-30T11:06:46.353Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.933 34.187 1498.9777 11:06:20.04M 2015-10-30T11:06:46.568Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.933 34.187 1498.9774 11:06:20.25M 2015-10-30T11:06:46.758Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.933 34.187 1498.9771 11:06:20.44M 2015-10-30T11:06:46.964Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.939 34.193 1498.9840 11:06:20.64M 2015-10-30T11:06:47.164Z|I-OCEAN7-304-XXXX| 25.02 12.804 39.935 34.188 1498.9784 11:06:20.85M 2015-10-30T11:06:47.368Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.934 34.187 1498.9772 11:06:21.06M 2015-10-30T11:06:47.574Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.932 34.186 1498.9753 11:06:21.26M 2015-10-30T11:06:47.779Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.933 34.187 1498.9760 11:06:21.46M 2015-10-30T11:06:47.979Z|I-OCEAN7-304-XXXX| 24.97 12.803 39.934 34.188 1498.9755 11:06:21.66M 2015-10-30T11:06:48.183Z|I-OCEAN7-304-XXXX| 24.93 12.803 39.934 34.188 1498.9740 11:06:21.86M 2015-10-30T11:06:48.389Z|I-OCEAN7-304-XXXX| 24.89 12.803 39.934 34.189 1498.9728 11:06:22.08M 2015-10-30T11:06:48.589Z|I-OCEAN7-304-XXXX| 24.87 12.803 39.934 34.188 1498.9717 11:06:22.28M 2015-10-30T11:06:48.808Z|I-OCEAN7-304-XXXX| 24.84 12.803 39.933 34.188 1498.9708 11:06:22.48M 2015-10-30T11:06:48.994Z|I-OCEAN7-304-XXXX| 24.85 12.802 39.933 34.188 1498.9700 11:06:22.68M 2015-10-30T11:06:49.199Z|I-OCEAN7-304-XXXX| 24.85 12.802 39.933 34.188 1498.9701 11:06:22.87M 2015-10-30T11:06:49.399Z|I-OCEAN7-304-XXXX| 24.89 12.803 39.944 34.198 1498.9840 11:06:23.10M 2015-10-30T11:06:49.604Z|I-OCEAN7-304-XXXX| 24.88 12.803 39.944 34.198 1498.9846 11:06:23.29M 2015-10-30T11:06:49.819Z|I-OCEAN7-304-XXXX| 24.88 12.803 39.944 34.198 1498.9857 11:06:23.49M 2015-10-30T11:06:50.011Z|I-OCEAN7-304-XXXX| 24.88 12.803 39.944 34.197 1498.9855 11:06:23.71M 2015-10-30T11:06:50.211Z|I-OCEAN7-304-XXXX| 24.88 12.804 39.944 34.197 1498.9857 11:06:23.89M 2015-10-30T11:06:50.414Z|I-OCEAN7-304-XXXX| 24.88 12.804 39.943 34.197 1498.9858 11:06:24.11M 2015-10-30T11:06:50.619Z|I-OCEAN7-304-XXXX| 24.88 12.804 39.944 34.197 1498.9862 11:06:24.31M 2015-10-30T11:06:50.819Z|I-OCEAN7-304-XXXX| 24.88 12.804 39.943 34.197 1498.9857 11:06:24.51M 2015-10-30T11:06:51.024Z|I-OCEAN7-304-XXXX| 24.95 12.801 39.943 34.200 1498.9796 11:06:24.70M 2015-10-30T11:06:51.229Z|I-OCEAN7-304-XXXX| 24.93 12.800 39.944 34.201 1498.9784 11:06:24.91M 2015-10-30T11:06:51.429Z|I-OCEAN7-304-XXXX| 24.89 12.801 39.944 34.200 1498.9795 11:06:25.12M 2015-10-30T11:06:51.634Z|I-OCEAN7-304-XXXX| 24.93 12.801 39.944 34.200 1498.9816 11:06:25.32M 2015-10-30T11:06:51.834Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.944 34.200 1498.9832 11:06:25.52M 2015-10-30T11:06:52.039Z|I-OCEAN7-304-XXXX| 24.95 12.802 39.944 34.199 1498.9840 11:06:25.72M 2015-10-30T11:06:52.244Z|I-OCEAN7-304-XXXX| 24.94 12.803 39.944 34.198 1498.9849 11:06:25.92M 2015-10-30T11:06:52.444Z|I-OCEAN7-304-XXXX| 24.92 12.803 39.944 34.198 1498.9857 11:06:26.14M 2015-10-30T11:06:52.649Z|I-OCEAN7-304-XXXX| 24.94 12.804 39.944 34.197 1498.9875 11:06:26.34M 2015-10-30T11:06:52.849Z|I-OCEAN7-304-XXXX| 24.94 12.804 39.939 34.192 1498.9813 11:06:26.54M 2015-10-30T11:06:53.054Z|I-OCEAN7-304-XXXX| 24.95 12.804 39.938 34.191 1498.9801 11:06:26.73M 2015-10-30T11:06:53.254Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.937 34.191 1498.9811 11:06:26.93M 2015-10-30T11:06:53.459Z|I-OCEAN7-304-XXXX| 25.04 12.804 39.938 34.191 1498.9813 11:06:27.15M 2015-10-30T11:06:53.664Z|I-OCEAN7-304-XXXX| 25.04 12.804 39.938 34.192 1498.9822 11:06:27.35M 2015-10-30T11:06:53.864Z|I-OCEAN7-304-XXXX| 25.05 12.804 39.938 34.192 1498.9823 11:06:27.55M 2015-10-30T11:06:54.069Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.938 34.192 1498.9827 11:06:27.75M 2015-10-30T11:06:54.294Z|I-OCEAN7-304-XXXX| 25.06 12.804 39.938 34.191 1498.9819 11:06:27.95M 2015-10-30T11:06:54.479Z|I-OCEAN7-304-XXXX| 25.11 12.804 39.938 34.191 1498.9828 11:06:28.19M 2015-10-30T11:06:54.679Z|I-OCEAN7-304-XXXX| 25.13 12.804 39.938 34.192 1498.9836 11:06:28.37M 2015-10-30T11:06:54.884Z|I-OCEAN7-304-XXXX| 25.13 12.804 39.934 34.188 1498.9789 11:06:28.57M 2015-10-30T11:06:55.092Z|I-OCEAN7-304-XXXX| 25.12 12.804 39.933 34.187 1498.9769 11:06:28.76M 2015-10-30T11:06:55.292Z|I-OCEAN7-304-XXXX| 25.17 12.804 39.934 34.188 1498.9794 11:06:28.97M 2015-10-30T11:06:55.492Z|I-OCEAN7-304-XXXX| 25.14 12.804 39.934 34.188 1498.9790 11:06:29.18M 2015-10-30T11:06:55.694Z|I-OCEAN7-304-XXXX| 25.14 12.803 39.929 34.183 1498.9723 11:06:29.38M 2015-10-30T11:06:55.899Z|I-OCEAN7-304-XXXX| 25.14 12.803 39.928 34.182 1498.9708 11:06:29.58M 2015-10-30T11:06:56.099Z|I-OCEAN7-304-XXXX| 25.13 12.803 39.928 34.183 1498.9716 11:06:29.78M 2015-10-30T11:06:56.304Z|I-OCEAN7-304-XXXX| 25.11 12.803 39.929 34.183 1498.9728 11:06:30.00M 2015-10-30T11:06:56.504Z|I-OCEAN7-304-XXXX| 25.11 12.803 39.931 34.185 1498.9742 11:06:30.20M 2015-10-30T11:06:56.709Z|I-OCEAN7-304-XXXX| 25.11 12.805 39.933 34.185 1498.9812 11:06:30.39M 2015-10-30T11:06:56.914Z|I-OCEAN7-304-XXXX| 25.10 12.805 39.934 34.186 1498.9828 11:06:30.59M 2015-10-30T11:06:57.114Z|I-OCEAN7-304-XXXX| 25.10 12.805 39.935 34.188 1498.9838 11:06:30.79M 2015-10-30T11:06:57.314Z|I-OCEAN7-304-XXXX| 25.14 12.805 39.937 34.189 1498.9862 11:06:31.01M 2015-10-30T11:06:57.519Z|I-OCEAN7-304-XXXX| 25.14 12.806 39.939 34.190 1498.9883 11:06:31.21M 2015-10-30T11:06:57.724Z|I-OCEAN7-304-XXXX| 25.08 12.806 39.939 34.191 1498.9886 11:06:31.41M 2015-10-30T11:06:57.924Z|I-OCEAN7-304-XXXX| 25.04 12.806 39.940 34.191 1498.9893 11:06:31.61M 2015-10-30T11:06:58.132Z|I-OCEAN7-304-XXXX| 25.04 12.806 39.941 34.192 1498.9913 11:06:31.81M 2015-10-30T11:06:58.334Z|I-OCEAN7-304-XXXX| 25.04 12.806 39.942 34.193 1498.9928 11:06:32.03M 2015-10-30T11:06:58.539Z|I-OCEAN7-304-XXXX| 25.04 12.806 39.944 34.195 1498.9937 11:06:32.23M 2015-10-30T11:06:58.754Z|I-OCEAN7-304-XXXX| 25.01 12.806 39.945 34.197 1498.9935 11:06:32.43M 2015-10-30T11:06:58.944Z|I-OCEAN7-304-XXXX| 25.01 12.806 39.946 34.197 1498.9962 11:06:32.64M 2015-10-30T11:06:59.144Z|I-OCEAN7-304-XXXX| 25.04 12.806 39.947 34.198 1498.9976 11:06:32.82M 2015-10-30T11:06:59.349Z|I-OCEAN7-304-XXXX| 25.02 12.806 39.947 34.198 1498.9977 11:06:33.04M 2015-10-30T11:06:59.549Z|I-OCEAN7-304-XXXX| 25.02 12.806 39.948 34.199 1498.9978 11:06:33.24M 2015-10-30T11:06:59.754Z|I-OCEAN7-304-XXXX| 25.02 12.806 39.948 34.199 1498.9979 11:06:33.44M 2015-10-30T11:06:59.954Z|I-OCEAN7-304-XXXX| 25.02 12.806 39.949 34.200 1498.9982 11:06:33.64M 2015-10-30T11:07:00.159Z|I-OCEAN7-304-XXXX| 24.99 12.806 39.950 34.201 1498.9991 11:06:33.84M 2015-10-30T11:07:00.364Z|I-OCEAN7-304-XXXX| 24.99 12.805 39.960 34.211 1499.0100 11:06:34.06M 2015-10-30T11:07:00.564Z|I-OCEAN7-304-XXXX| 24.99 12.805 39.961 34.212 1499.0098 11:06:34.26M 2015-10-30T11:07:00.771Z|I-OCEAN7-304-XXXX| 24.99 12.805 39.976 34.227 1499.0270 11:06:34.46M 2015-10-30T11:07:00.974Z|I-OCEAN7-304-XXXX| 24.99 12.805 39.977 34.228 1499.0282 11:06:34.65M 2015-10-30T11:07:01.174Z|I-OCEAN7-304-XXXX| 24.99 12.805 39.978 34.229 1499.0287 11:06:34.85M 2015-10-30T11:07:01.379Z|I-OCEAN7-304-XXXX| 25.03 12.805 39.979 34.230 1499.0306 11:06:35.07M 2015-10-30T11:07:01.579Z|I-OCEAN7-304-XXXX| 25.00 12.804 39.980 34.231 1499.0311 11:06:35.27M 2015-10-30T11:07:01.784Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.981 34.233 1499.0321 11:06:35.47M 2015-10-30T11:07:01.984Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.982 34.233 1499.0323 11:06:35.67M 2015-10-30T11:07:02.189Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.982 34.234 1499.0328 11:06:35.86M 2015-10-30T11:07:02.394Z|I-OCEAN7-304-XXXX| 25.01 12.804 39.981 34.233 1499.0317 11:06:36.09M 2015-10-30T11:07:02.608Z|I-OCEAN7-304-XXXX| 24.97 12.804 39.980 34.232 1499.0289 11:06:36.28M 2015-10-30T11:07:02.799Z|I-OCEAN7-304-XXXX| 24.97 12.804 39.976 34.228 1499.0237 11:06:36.48M 2015-10-30T11:07:02.999Z|I-OCEAN7-304-XXXX| 25.00 12.803 39.975 34.228 1499.0225 11:06:36.68M 2015-10-30T11:07:03.224Z|I-OCEAN7-304-XXXX| 25.00 12.803 39.975 34.227 1499.0217 11:06:36.88M 2015-10-30T11:07:03.412Z|I-OCEAN7-304-XXXX| 24.98 12.803 39.974 34.226 1499.0215 11:06:37.12M 2015-10-30T11:07:03.612Z|I-OCEAN7-304-XXXX| 24.95 12.803 39.970 34.222 1499.0159 11:06:37.30M 2015-10-30T11:07:03.814Z|I-OCEAN7-304-XXXX| 24.95 12.803 39.969 34.222 1499.0151 11:06:37.50M 2015-10-30T11:07:04.014Z|I-OCEAN7-304-XXXX| 24.96 12.803 39.969 34.221 1499.0138 11:06:37.70M 2015-10-30T11:07:04.219Z|I-OCEAN7-304-XXXX| 24.96 12.803 39.967 34.221 1499.0121 11:06:37.89M 2015-10-30T11:07:04.424Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.966 34.220 1499.0099 11:06:38.11M 2015-10-30T11:07:04.624Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.965 34.218 1499.0076 11:06:38.32M 2015-10-30T11:07:04.830Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.963 34.217 1499.0049 11:06:38.51M 2015-10-30T11:07:05.029Z|I-OCEAN7-304-XXXX| 25.01 12.801 39.962 34.216 1499.0034 11:06:38.71M 2015-10-30T11:07:05.248Z|I-OCEAN7-304-XXXX| 25.01 12.801 39.962 34.216 1499.0022 11:06:38.91M 2015-10-30T11:07:05.439Z|I-OCEAN7-304-XXXX| 25.01 12.801 39.950 34.206 1498.9877 11:06:39.13M 2015-10-30T11:07:05.640Z|I-OCEAN7-304-XXXX| 25.04 12.800 39.949 34.205 1498.9861 11:06:39.33M 2015-10-30T11:07:05.844Z|I-OCEAN7-304-XXXX| 25.00 12.800 39.948 34.204 1498.9844 11:06:39.53M 2015-10-30T11:07:06.052Z|I-OCEAN7-304-XXXX| 25.00 12.800 39.953 34.209 1498.9910 11:06:39.73M 2015-10-30T11:07:06.251Z|I-OCEAN7-304-XXXX| 24.98 12.800 39.955 34.211 1498.9916 11:06:39.93M 2015-10-30T11:07:06.451Z|I-OCEAN7-304-XXXX| 25.01 12.800 39.957 34.213 1498.9940 11:06:40.15M 2015-10-30T11:07:06.659Z|I-OCEAN7-304-XXXX| 25.01 12.800 39.976 34.231 1499.0155 11:06:40.34M 2015-10-30T11:07:06.859Z|I-OCEAN7-304-XXXX| 24.95 12.800 39.992 34.247 1499.0331 11:06:40.55M 2015-10-30T11:07:07.059Z|I-OCEAN7-304-XXXX| 24.95 12.799 40.006 34.260 1499.0476 11:06:40.74M 2015-10-30T11:07:07.264Z|I-OCEAN7-304-XXXX| 24.95 12.799 40.007 34.261 1499.0486 11:06:40.94M 2015-10-30T11:07:07.464Z|I-OCEAN7-304-XXXX| 24.98 12.799 40.008 34.263 1499.0509 11:06:41.16M 2015-10-30T11:07:07.692Z|I-OCEAN7-304-XXXX| 25.02 12.799 40.010 34.264 1499.0533 11:06:41.36M 2015-10-30T11:07:07.874Z|I-OCEAN7-304-XXXX| 25.00 12.799 40.011 34.265 1499.0544 11:06:41.58M 2015-10-30T11:07:08.079Z|I-OCEAN7-304-XXXX| 25.00 12.799 40.013 34.267 1499.0566 11:06:41.76M 2015-10-30T11:07:08.284Z|I-OCEAN7-304-XXXX| 24.94 12.799 40.015 34.269 1499.0581 11:06:41.96M 2015-10-30T11:07:08.484Z|I-OCEAN7-304-XXXX| 24.96 12.800 40.033 34.286 1499.0793 11:06:42.18M 2015-10-30T11:07:08.685Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.034 34.287 1499.0824 11:06:42.38M 2015-10-30T11:07:08.892Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.036 34.288 1499.0841 11:06:42.57M 2015-10-30T11:07:09.094Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.031 34.284 1499.0789 11:06:42.77M 2015-10-30T11:07:09.294Z|I-OCEAN7-304-XXXX| 24.98 12.800 40.015 34.269 1499.0613 11:06:42.97M 2015-10-30T11:07:09.499Z|I-OCEAN7-304-XXXX| 24.98 12.801 40.015 34.268 1499.0615 11:06:43.19M 2015-10-30T11:07:09.705Z|I-OCEAN7-304-XXXX| 24.98 12.801 40.014 34.267 1499.0605 11:06:43.39M 2015-10-30T11:07:09.905Z|I-OCEAN7-304-XXXX| 25.03 12.801 40.017 34.270 1499.0647 11:06:43.59M 2015-10-30T11:07:10.104Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.018 34.270 1499.0659 11:06:43.79M 2015-10-30T11:07:10.309Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.019 34.271 1499.0679 11:06:44.01M 2015-10-30T11:07:10.514Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.020 34.272 1499.0687 11:06:44.21M 2015-10-30T11:07:10.714Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.028 34.280 1499.0790 11:06:44.40M 2015-10-30T11:07:10.925Z|I-OCEAN7-304-XXXX| 25.03 12.802 40.029 34.280 1499.0801 11:06:44.60M 2015-10-30T11:07:11.124Z|I-OCEAN7-304-XXXX| 24.98 12.802 40.047 34.298 1499.1002 11:06:44.81M 2015-10-30T11:07:11.324Z|I-OCEAN7-304-XXXX| 24.99 12.802 40.070 34.319 1499.1268 11:06:45.02M 2015-10-30T11:07:11.533Z|I-OCEAN7-304-XXXX| 24.99 12.802 40.081 34.330 1499.1390 11:06:45.22M 2015-10-30T11:07:11.734Z|I-OCEAN7-304-XXXX| 25.04 12.802 40.082 34.331 1499.1405 11:06:45.42M 2015-10-30T11:07:11.935Z|I-OCEAN7-304-XXXX| 25.02 12.802 40.083 34.332 1499.1418 11:06:45.62M 2015-10-30T11:07:12.155Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.084 34.334 1499.1431 11:06:45.82M 2015-10-30T11:07:12.339Z|I-OCEAN7-304-XXXX| 25.06 12.801 40.085 34.335 1499.1440 11:06:46.05M 2015-10-30T11:07:12.544Z|I-OCEAN7-304-XXXX| 25.08 12.801 40.092 34.341 1499.1511 11:06:46.23M 2015-10-30T11:07:12.749Z|I-OCEAN7-304-XXXX| 25.07 12.801 40.093 34.342 1499.1511 11:06:46.43M 2015-10-30T11:07:12.950Z|I-OCEAN7-304-XXXX| 25.11 12.801 40.093 34.342 1499.1520 11:06:46.63M 2015-10-30T11:07:13.155Z|I-OCEAN7-304-XXXX| 25.10 12.801 40.093 34.343 1499.1519 11:06:46.83M 2015-10-30T11:07:13.360Z|I-OCEAN7-304-XXXX| 25.06 12.803 40.094 34.341 1499.1577 11:06:47.05M 2015-10-30T11:07:13.560Z|I-OCEAN7-304-XXXX| 25.08 12.804 40.094 34.340 1499.1592 11:06:47.25M 2015-10-30T11:07:13.765Z|I-OCEAN7-304-XXXX| 25.09 12.804 40.094 34.341 1499.1609 11:06:47.45M 2015-10-30T11:07:13.965Z|I-OCEAN7-304-XXXX| 25.08 12.804 40.088 34.335 1499.1547 11:06:47.65M 2015-10-30T11:07:14.165Z|I-OCEAN7-304-XXXX| 25.07 12.805 40.087 34.334 1499.1539 11:06:47.85M 2015-10-30T11:07:14.370Z|I-OCEAN7-304-XXXX| 25.07 12.805 40.086 34.332 1499.1536 11:06:48.06M 2015-10-30T11:07:14.575Z|I-OCEAN7-304-XXXX| 25.04 12.805 40.085 34.331 1499.1523 11:06:48.27M 2015-10-30T11:07:14.780Z|I-OCEAN7-304-XXXX| 25.03 12.805 40.084 34.329 1499.1508 11:06:48.46M 2015-10-30T11:07:14.980Z|I-OCEAN7-304-XXXX| 25.05 12.805 40.082 34.328 1499.1478 11:06:48.66M 2015-10-30T11:07:15.180Z|I-OCEAN7-304-XXXX| 25.05 12.805 40.080 34.326 1499.1453 11:06:48.86M 2015-10-30T11:07:15.385Z|I-OCEAN7-304-XXXX| 25.05 12.804 40.079 34.325 1499.1432 11:06:49.08M 2015-10-30T11:07:15.595Z|I-OCEAN7-304-XXXX| 25.06 12.804 40.079 34.326 1499.1429 11:06:49.28M 2015-10-30T11:07:15.795Z|I-OCEAN7-304-XXXX| 25.03 12.804 40.079 34.326 1499.1418 11:06:49.48M 2015-10-30T11:07:15.995Z|I-OCEAN7-304-XXXX| 24.99 12.804 40.078 34.325 1499.1403 11:06:49.68M 2015-10-30T11:07:16.200Z|I-OCEAN7-304-XXXX| 25.00 12.804 40.078 34.325 1499.1401 11:06:49.88M 2015-10-30T11:07:16.405Z|I-OCEAN7-304-XXXX| 24.99 12.804 40.078 34.325 1499.1396 11:06:50.10M 2015-10-30T11:07:16.620Z|I-OCEAN7-304-XXXX| 25.02 12.803 40.078 34.325 1499.1393 11:06:50.30M 2015-10-30T11:07:16.805Z|I-OCEAN7-304-XXXX| 24.96 12.803 40.077 34.325 1499.1375 11:06:50.51M 2015-10-30T11:07:17.012Z|I-OCEAN7-304-XXXX| 24.96 12.803 40.077 34.325 1499.1364 11:06:50.69M 2015-10-30T11:07:17.215Z|I-OCEAN7-304-XXXX| 24.96 12.803 40.076 34.324 1499.1354 11:06:50.89M 2015-10-30T11:07:17.420Z|I-OCEAN7-304-XXXX| 24.96 12.803 40.075 34.324 1499.1338 11:06:51.11M 2015-10-30T11:07:17.620Z|I-OCEAN7-304-XXXX| 24.96 12.803 40.075 34.324 1499.1338 11:06:51.31M 2015-10-30T11:07:17.820Z|I-OCEAN7-304-XXXX| 25.00 12.802 40.075 34.324 1499.1344 11:06:51.51M 2015-10-30T11:07:18.025Z|I-OCEAN7-304-XXXX| 24.99 12.802 40.076 34.324 1499.1339 11:06:51.71M 2015-10-30T11:07:18.230Z|I-OCEAN7-304-XXXX| 24.99 12.802 40.076 34.325 1499.1335 11:06:51.91M 2015-10-30T11:07:18.430Z|I-OCEAN7-304-XXXX| 24.98 12.802 40.075 34.325 1499.1318 11:06:52.13M 2015-10-30T11:07:18.635Z|I-OCEAN7-304-XXXX| 24.98 12.801 40.074 34.323 1499.1294 11:06:52.32M 2015-10-30T11:07:18.840Z|I-OCEAN7-304-XXXX| 24.99 12.801 40.072 34.322 1499.1262 11:06:52.53M 2015-10-30T11:07:19.048Z|I-OCEAN7-304-XXXX| 24.96 12.800 40.071 34.321 1499.1233 11:06:52.72M 2015-10-30T11:07:19.245Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.069 34.321 1499.1216 11:06:52.92M 2015-10-30T11:07:19.445Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.068 34.319 1499.1190 11:06:53.14M 2015-10-30T11:07:19.652Z|I-OCEAN7-304-XXXX| 24.99 12.799 40.067 34.318 1499.1178 11:06:53.34M 2015-10-30T11:07:19.852Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.066 34.318 1499.1173 11:06:53.54M 2015-10-30T11:07:20.055Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.065 34.317 1499.1163 11:06:53.74M 2015-10-30T11:07:20.260Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.065 34.317 1499.1158 11:06:53.94M 2015-10-30T11:07:20.465Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.065 34.316 1499.1155 11:06:54.15M 2015-10-30T11:07:20.688Z|I-OCEAN7-304-XXXX| 24.99 12.799 40.064 34.316 1499.1140 11:06:54.35M 2015-10-30T11:07:20.870Z|I-OCEAN7-304-XXXX| 25.00 12.799 40.063 34.315 1499.1134 11:06:54.55M 2015-10-30T11:07:21.092Z|I-OCEAN7-304-XXXX| 25.03 12.800 40.062 34.314 1499.1135 11:06:54.75M 2015-10-30T11:07:21.288Z|I-OCEAN7-304-XXXX| 25.06 12.800 40.062 34.313 1499.1138 11:06:54.97M 2015-10-30T11:07:21.480Z|I-OCEAN7-304-XXXX| 25.05 12.800 40.068 34.319 1499.1212 11:06:55.17M 2015-10-30T11:07:21.680Z|I-OCEAN7-304-XXXX| 25.04 12.800 40.064 34.315 1499.1171 11:06:55.37M 2015-10-30T11:07:21.885Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.063 34.314 1499.1171 11:06:55.57M 2015-10-30T11:07:22.085Z|I-OCEAN7-304-XXXX| 25.01 12.801 40.064 34.314 1499.1182 11:06:55.77M 2015-10-30T11:07:22.285Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.065 34.315 1499.1194 11:06:55.97M 2015-10-30T11:07:22.495Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.065 34.315 1499.1211 11:06:56.18M 2015-10-30T11:07:22.695Z|I-OCEAN7-304-XXXX| 25.05 12.801 40.067 34.317 1499.1222 11:06:56.39M 2015-10-30T11:07:22.900Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.068 34.318 1499.1230 11:06:56.58M 2015-10-30T11:07:23.100Z|I-OCEAN7-304-XXXX| 24.99 12.801 40.069 34.319 1499.1234 11:06:56.78M 2015-10-30T11:07:23.305Z|I-OCEAN7-304-XXXX| 25.00 12.801 40.069 34.319 1499.1240 11:06:57.00M 2015-10-30T11:07:23.528Z|I-OCEAN7-304-XXXX| 24.98 12.801 40.069 34.319 1499.1235 11:06:57.20M 2015-10-30T11:07:23.710Z|I-OCEAN7-304-XXXX| 24.96 12.801 40.069 34.319 1499.1224 11:06:57.40M 2015-10-30T11:07:23.928Z|I-OCEAN7-304-XXXX| 24.95 12.801 40.060 34.311 1499.1129 11:06:57.60M 2015-10-30T11:07:24.115Z|I-OCEAN7-304-XXXX| 24.99 12.801 40.060 34.310 1499.1127 11:06:57.80M 2015-10-30T11:07:24.320Z|I-OCEAN7-304-XXXX| 24.96 12.801 40.053 34.304 1499.1039 11:06:58.02M 2015-10-30T11:07:24.525Z|I-OCEAN7-304-XXXX| 24.96 12.801 40.053 34.304 1499.1040 11:06:58.22M 2015-10-30T11:07:24.725Z|I-OCEAN7-304-XXXX| 24.96 12.801 40.053 34.305 1499.1046 11:06:58.41M 2015-10-30T11:07:24.934Z|I-OCEAN7-304-XXXX| 24.96 12.800 40.054 34.305 1499.1047 11:06:58.61M 2015-10-30T11:07:25.134Z|I-OCEAN7-304-XXXX| 24.97 12.800 40.054 34.306 1499.1047 11:06:58.81M 2015-10-30T11:07:25.335Z|I-OCEAN7-304-XXXX| 24.97 12.800 40.055 34.307 1499.1045 11:06:59.03M 2015-10-30T11:07:25.555Z|I-OCEAN7-304-XXXX| 24.99 12.802 40.055 34.305 1499.1095 11:06:59.23M 2015-10-30T11:07:25.740Z|I-OCEAN7-304-XXXX| 25.00 12.802 40.055 34.305 1499.1102 11:06:59.45M 2015-10-30T11:07:25.945Z|I-OCEAN7-304-XXXX| 24.99 12.802 40.054 34.304 1499.1086 11:06:59.63M 2015-10-30T11:07:26.145Z|I-OCEAN7-304-XXXX| 24.98 12.802 40.055 34.305 1499.1095 11:06:59.83M 2015-10-30T11:07:26.350Z|I-OCEAN7-304-XXXX| 24.98 12.802 40.056 34.305 1499.1112 11:07:00.05M 2015-10-30T11:07:26.550Z|I-OCEAN7-304-XXXX| 24.98 12.803 40.056 34.306 1499.1128 11:07:00.25M 2015-10-30T11:07:26.755Z|I-OCEAN7-304-XXXX| 24.98 12.803 40.058 34.306 1499.1149 11:07:00.44M 2015-10-30T11:07:26.960Z|I-OCEAN7-304-XXXX| 25.02 12.803 40.059 34.308 1499.1174 11:07:00.64M 2015-10-30T11:07:27.160Z|I-OCEAN7-304-XXXX| 25.06 12.803 40.061 34.310 1499.1199 11:07:00.84M 2015-10-30T11:07:27.365Z|I-OCEAN7-304-XXXX| 25.06 12.803 40.063 34.312 1499.1221 11:07:01.06M 2015-10-30T11:07:27.565Z|I-OCEAN7-304-XXXX| 25.09 12.802 40.065 34.314 1499.1244 11:07:01.26M 2015-10-30T11:07:27.771Z|I-OCEAN7-304-XXXX| 25.06 12.802 40.066 34.315 1499.1243 11:07:01.46M 2015-10-30T11:07:27.975Z|I-OCEAN7-304-XXXX| 25.10 12.802 40.065 34.314 1499.1228 11:07:01.66M 2015-10-30T11:07:28.180Z|I-OCEAN7-304-XXXX| 25.15 12.802 40.064 34.314 1499.1223 11:07:01.86M 2015-10-30T11:07:28.380Z|I-OCEAN7-304-XXXX| 25.12 12.801 40.063 34.313 1499.1200 11:07:02.08M 2015-10-30T11:07:28.580Z|I-OCEAN7-304-XXXX| 25.11 12.801 40.062 34.312 1499.1180 11:07:02.27M 2015-10-30T11:07:28.785Z|I-OCEAN7-304-XXXX| 25.11 12.801 40.060 34.311 1499.1165 11:07:02.47M 2015-10-30T11:07:28.990Z|I-OCEAN7-304-XXXX| 25.11 12.801 40.060 34.310 1499.1149 11:07:02.67M 2015-10-30T11:07:29.195Z|I-OCEAN7-304-XXXX| 25.11 12.801 40.058 34.309 1499.1134 11:07:02.87M 2015-10-30T11:07:29.408Z|I-OCEAN7-304-XXXX| 25.07 12.800 40.058 34.310 1499.1116 11:07:03.09M 2015-10-30T11:07:29.600Z|I-OCEAN7-304-XXXX| 25.07 12.800 40.059 34.311 1499.1118 11:07:03.29M 2015-10-30T11:07:29.800Z|I-OCEAN7-304-XXXX| 25.07 12.800 40.060 34.312 1499.1125 11:07:03.49M 2015-10-30T11:07:30.025Z|I-OCEAN7-304-XXXX| 25.07 12.800 40.062 34.313 1499.1144 11:07:03.69M 2015-10-30T11:07:30.205Z|I-OCEAN7-304-XXXX| 25.06 12.800 40.063 34.314 1499.1156 11:07:03.90M 2015-10-30T11:07:30.412Z|I-OCEAN7-304-XXXX| 25.06 12.800 40.064 34.316 1499.1172 11:07:04.10M 2015-10-30T11:07:30.615Z|I-OCEAN7-304-XXXX| 25.06 12.800 40.066 34.317 1499.1185 11:07:04.30M 2015-10-30T11:07:30.815Z|I-OCEAN7-304-XXXX| 25.06 12.800 40.067 34.318 1499.1200 11:07:04.50M 2015-10-30T11:07:31.020Z|I-OCEAN7-304-XXXX| 25.05 12.800 40.082 34.332 1499.1371 11:07:04.70M 2015-10-30T11:07:31.225Z|I-OCEAN7-304-XXXX| 25.01 12.800 40.083 34.333 1499.1381 11:07:04.90M 2015-10-30T11:07:31.425Z|I-OCEAN7-304-XXXX| 24.98 12.800 40.084 34.334 1499.1387 11:07:05.12M 2015-10-30T11:07:31.630Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.084 34.335 1499.1398 11:07:05.32M 2015-10-30T11:07:31.835Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.085 34.335 1499.1399 11:07:05.52M 2015-10-30T11:07:32.035Z|I-OCEAN7-304-XXXX| 24.96 12.800 40.085 34.335 1499.1394 11:07:05.72M 2015-10-30T11:07:32.240Z|I-OCEAN7-304-XXXX| 24.97 12.800 40.085 34.335 1499.1399 11:07:05.92M 2015-10-30T11:07:32.440Z|I-OCEAN7-304-XXXX| 24.95 12.800 40.085 34.335 1499.1400 11:07:06.14M 2015-10-30T11:07:32.648Z|I-OCEAN7-304-XXXX| 24.97 12.801 40.084 34.334 1499.1398 11:07:06.34M 2015-10-30T11:07:32.851Z|I-OCEAN7-304-XXXX| 24.95 12.800 40.072 34.323 1499.1249 11:07:06.54M 2015-10-30T11:07:33.051Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.070 34.321 1499.1219 11:07:06.73M 2015-10-30T11:07:33.256Z|I-OCEAN7-304-XXXX| 24.92 12.800 40.067 34.319 1499.1187 11:07:06.93M 2015-10-30T11:07:33.455Z|I-OCEAN7-304-XXXX| 24.92 12.800 40.065 34.316 1499.1155 11:07:07.15M 2015-10-30T11:07:33.661Z|I-OCEAN7-304-XXXX| 24.92 12.800 40.062 34.314 1499.1125 11:07:07.35M 2015-10-30T11:07:33.865Z|I-OCEAN7-304-XXXX| 24.92 12.800 40.041 34.293 1499.0886 11:07:07.55M 2015-10-30T11:07:34.065Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.038 34.290 1499.0844 11:07:07.75M 2015-10-30T11:07:34.271Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.039 34.292 1499.0858 11:07:07.95M 2015-10-30T11:07:34.492Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.058 34.310 1499.1079 11:07:08.17M 2015-10-30T11:07:34.675Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.059 34.311 1499.1091 11:07:08.38M 2015-10-30T11:07:34.880Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.060 34.312 1499.1100 11:07:08.56M 2015-10-30T11:07:35.080Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.062 34.313 1499.1118 11:07:08.76M 2015-10-30T11:07:35.286Z|I-OCEAN7-304-XXXX| 24.96 12.800 40.063 34.314 1499.1144 11:07:08.96M 2015-10-30T11:07:35.486Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.064 34.315 1499.1174 11:07:09.18M 2015-10-30T11:07:35.692Z|I-OCEAN7-304-XXXX| 25.00 12.801 40.065 34.316 1499.1188 11:07:09.38M 2015-10-30T11:07:35.892Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.055 34.306 1499.1089 11:07:09.58M 2015-10-30T11:07:36.096Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.055 34.306 1499.1097 11:07:09.78M 2015-10-30T11:07:36.301Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.067 34.317 1499.1230 11:07:10.00M 2015-10-30T11:07:36.501Z|I-OCEAN7-304-XXXX| 25.00 12.801 40.068 34.318 1499.1239 11:07:10.20M 2015-10-30T11:07:36.701Z|I-OCEAN7-304-XXXX| 25.00 12.802 40.068 34.318 1499.1245 11:07:10.39M 2015-10-30T11:07:36.911Z|I-OCEAN7-304-XXXX| 25.01 12.801 40.060 34.310 1499.1147 11:07:10.59M 2015-10-30T11:07:37.111Z|I-OCEAN7-304-XXXX| 25.08 12.801 40.059 34.309 1499.1145 11:07:10.79M 2015-10-30T11:07:37.316Z|I-OCEAN7-304-XXXX| 25.07 12.801 40.048 34.298 1499.1013 11:07:11.01M 2015-10-30T11:07:37.521Z|I-OCEAN7-304-XXXX| 25.07 12.801 40.047 34.298 1499.1002 11:07:11.21M 2015-10-30T11:07:37.721Z|I-OCEAN7-304-XXXX| 25.05 12.801 40.071 34.321 1499.1270 11:07:11.41M 2015-10-30T11:07:37.921Z|I-OCEAN7-304-XXXX| 25.06 12.801 40.071 34.321 1499.1265 11:07:11.61M 2015-10-30T11:07:38.126Z|I-OCEAN7-304-XXXX| 25.06 12.801 40.070 34.321 1499.1259 11:07:11.80M 2015-10-30T11:07:38.334Z|I-OCEAN7-304-XXXX| 25.12 12.801 40.070 34.320 1499.1262 11:07:12.02M 2015-10-30T11:07:38.534Z|I-OCEAN7-304-XXXX| 25.07 12.801 40.059 34.310 1499.1134 11:07:12.23M 2015-10-30T11:07:38.736Z|I-OCEAN7-304-XXXX| 25.09 12.801 40.057 34.308 1499.1116 11:07:12.42M 2015-10-30T11:07:38.951Z|I-OCEAN7-304-XXXX| 25.09 12.801 40.052 34.303 1499.1056 11:07:12.62M 2015-10-30T11:07:39.141Z|I-OCEAN7-304-XXXX| 25.09 12.800 40.053 34.305 1499.1057 11:07:12.84M 2015-10-30T11:07:39.346Z|I-OCEAN7-304-XXXX| 25.09 12.800 40.053 34.305 1499.1051 11:07:13.04M 2015-10-30T11:07:39.546Z|I-OCEAN7-304-XXXX| 25.14 12.800 40.053 34.305 1499.1053 11:07:13.24M 2015-10-30T11:07:39.756Z|I-OCEAN7-304-XXXX| 25.14 12.800 40.053 34.305 1499.1052 11:07:13.44M 2015-10-30T11:07:39.956Z|I-OCEAN7-304-XXXX| 25.08 12.800 40.079 34.330 1499.1349 11:07:13.64M 2015-10-30T11:07:40.156Z|I-OCEAN7-304-XXXX| 25.06 12.801 40.086 34.336 1499.1433 11:07:13.84M 2015-10-30T11:07:40.361Z|I-OCEAN7-304-XXXX| 25.09 12.801 40.088 34.337 1499.1455 11:07:14.06M 2015-10-30T11:07:40.561Z|I-OCEAN7-304-XXXX| 25.09 12.801 40.089 34.338 1499.1471 11:07:14.25M 2015-10-30T11:07:40.766Z|I-OCEAN7-304-XXXX| 25.08 12.801 40.090 34.340 1499.1484 11:07:14.45M 2015-10-30T11:07:40.966Z|I-OCEAN7-304-XXXX| 25.06 12.801 40.091 34.341 1499.1489 11:07:14.65M 2015-10-30T11:07:41.171Z|I-OCEAN7-304-XXXX| 25.06 12.801 40.106 34.355 1499.1663 11:07:14.85M 2015-10-30T11:07:41.371Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.108 34.357 1499.1681 11:07:15.07M 2015-10-30T11:07:41.581Z|I-OCEAN7-304-XXXX| 25.03 12.801 40.110 34.359 1499.1700 11:07:15.27M 2015-10-30T11:07:41.781Z|I-OCEAN7-304-XXXX| 25.02 12.800 40.112 34.361 1499.1720 11:07:15.47M 2015-10-30T11:07:41.986Z|I-OCEAN7-304-XXXX| 25.02 12.800 40.114 34.363 1499.1731 11:07:15.67M 2015-10-30T11:07:42.191Z|I-OCEAN7-304-XXXX| 25.03 12.800 40.115 34.363 1499.1747 11:07:15.87M 2015-10-30T11:07:42.391Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.116 34.365 1499.1755 11:07:16.09M 2015-10-30T11:07:42.596Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.117 34.366 1499.1772 11:07:16.28M 2015-10-30T11:07:42.796Z|I-OCEAN7-304-XXXX| 24.96 12.800 40.117 34.366 1499.1758 11:07:16.49M 2015-10-30T11:07:43.001Z|I-OCEAN7-304-XXXX| 24.93 12.800 40.117 34.366 1499.1743 11:07:16.68M 2015-10-30T11:07:43.206Z|I-OCEAN7-304-XXXX| 24.95 12.799 40.109 34.359 1499.1646 11:07:16.88M 2015-10-30T11:07:43.421Z|I-OCEAN7-304-XXXX| 24.91 12.799 40.107 34.357 1499.1615 11:07:17.10M 2015-10-30T11:07:43.612Z|I-OCEAN7-304-XXXX| 24.92 12.799 40.106 34.357 1499.1599 11:07:17.32M 2015-10-30T11:07:43.812Z|I-OCEAN7-304-XXXX| 24.90 12.799 40.106 34.357 1499.1591 11:07:17.50M 2015-10-30T11:07:44.016Z|I-OCEAN7-304-XXXX| 24.94 12.799 40.106 34.357 1499.1599 11:07:17.70M 2015-10-30T11:07:44.216Z|I-OCEAN7-304-XXXX| 24.89 12.799 40.106 34.357 1499.1598 11:07:17.90M 2015-10-30T11:07:44.421Z|I-OCEAN7-304-XXXX| 24.89 12.799 40.108 34.358 1499.1610 11:07:18.12M 2015-10-30T11:07:44.648Z|I-OCEAN7-304-XXXX| 24.89 12.799 40.109 34.359 1499.1622 11:07:18.31M 2015-10-30T11:07:44.826Z|I-OCEAN7-304-XXXX| 24.85 12.799 40.111 34.361 1499.1639 11:07:18.51M 2015-10-30T11:07:45.026Z|I-OCEAN7-304-XXXX| 24.85 12.799 40.113 34.363 1499.1660 11:07:18.71M 2015-10-30T11:07:45.236Z|I-OCEAN7-304-XXXX| 24.85 12.799 40.115 34.365 1499.1686 11:07:18.91M 2015-10-30T11:07:45.436Z|I-OCEAN7-304-XXXX| 24.85 12.799 40.117 34.366 1499.1714 11:07:19.13M 2015-10-30T11:07:45.641Z|I-OCEAN7-304-XXXX| 24.86 12.799 40.123 34.373 1499.1796 11:07:19.33M 2015-10-30T11:07:45.841Z|I-OCEAN7-304-XXXX| 24.89 12.799 40.124 34.373 1499.1797 11:07:19.53M 2015-10-30T11:07:46.046Z|I-OCEAN7-304-XXXX| 24.87 12.799 40.123 34.373 1499.1786 11:07:19.73M 2015-10-30T11:07:46.246Z|I-OCEAN7-304-XXXX| 24.87 12.799 40.122 34.372 1499.1776 11:07:19.93M 2015-10-30T11:07:46.451Z|I-OCEAN7-304-XXXX| 24.89 12.799 40.122 34.372 1499.1777 11:07:20.14M 2015-10-30T11:07:46.651Z|I-OCEAN7-304-XXXX| 24.89 12.799 40.121 34.371 1499.1771 11:07:20.34M 2015-10-30T11:07:46.856Z|I-OCEAN7-304-XXXX| 24.89 12.799 40.120 34.370 1499.1752 11:07:20.54M 2015-10-30T11:07:47.061Z|I-OCEAN7-304-XXXX| 24.88 12.799 40.119 34.369 1499.1738 11:07:20.74M 2015-10-30T11:07:47.261Z|I-OCEAN7-304-XXXX| 24.91 12.799 40.119 34.369 1499.1733 11:07:20.94M 2015-10-30T11:07:47.466Z|I-OCEAN7-304-XXXX| 24.92 12.798 40.119 34.369 1499.1726 11:07:21.16M 2015-10-30T11:07:47.666Z|I-OCEAN7-304-XXXX| 24.93 12.798 40.118 34.369 1499.1724 11:07:21.36M 2015-10-30T11:07:47.893Z|I-OCEAN7-304-XXXX| 24.95 12.798 40.118 34.369 1499.1724 11:07:21.56M 2015-10-30T11:07:48.076Z|I-OCEAN7-304-XXXX| 25.00 12.798 40.118 34.369 1499.1721 11:07:21.77M 2015-10-30T11:07:48.281Z|I-OCEAN7-304-XXXX| 25.03 12.797 40.117 34.369 1499.1709 11:07:21.96M 2015-10-30T11:07:48.481Z|I-OCEAN7-304-XXXX| 25.05 12.797 40.120 34.371 1499.1736 11:07:22.18M 2015-10-30T11:07:48.686Z|I-OCEAN7-304-XXXX| 25.08 12.797 40.120 34.372 1499.1742 11:07:22.37M 2015-10-30T11:07:48.886Z|I-OCEAN7-304-XXXX| 25.11 12.797 40.121 34.372 1499.1757 11:07:22.57M 2015-10-30T11:07:49.092Z|I-OCEAN7-304-XXXX| 25.11 12.797 40.121 34.372 1499.1753 11:07:22.77M 2015-10-30T11:07:49.296Z|I-OCEAN7-304-XXXX| 25.12 12.797 40.121 34.372 1499.1758 11:07:22.97M 2015-10-30T11:07:49.496Z|I-OCEAN7-304-XXXX| 25.17 12.797 40.120 34.372 1499.1754 11:07:23.19M 2015-10-30T11:07:49.696Z|I-OCEAN7-304-XXXX| 25.19 12.797 40.120 34.372 1499.1749 11:07:23.39M 2015-10-30T11:07:49.901Z|I-OCEAN7-304-XXXX| 25.19 12.797 40.120 34.372 1499.1753 11:07:23.59M 2015-10-30T11:07:50.106Z|I-OCEAN7-304-XXXX| 25.22 12.797 40.109 34.361 1499.1625 11:07:23.79M 2015-10-30T11:07:50.311Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.107 34.359 1499.1599 11:07:24.01M 2015-10-30T11:07:50.511Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.105 34.357 1499.1582 11:07:24.21M 2015-10-30T11:07:50.716Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.105 34.357 1499.1583 11:07:24.40M 2015-10-30T11:07:50.916Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.104 34.357 1499.1582 11:07:24.60M 2015-10-30T11:07:51.121Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.104 34.356 1499.1576 11:07:24.80M 2015-10-30T11:07:51.321Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.105 34.358 1499.1593 11:07:25.02M 2015-10-30T11:07:51.534Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.105 34.358 1499.1588 11:07:25.22M 2015-10-30T11:07:51.734Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.113 34.368 1499.1613 11:07:25.42M 2015-10-30T11:07:51.936Z|I-OCEAN7-304-XXXX| 25.23 12.793 40.114 34.369 1499.1609 11:07:25.62M 2015-10-30T11:07:52.136Z|I-OCEAN7-304-XXXX| 25.20 12.793 40.111 34.366 1499.1563 11:07:25.82M 2015-10-30T11:07:52.356Z|I-OCEAN7-304-XXXX| 25.18 12.793 40.110 34.366 1499.1549 11:07:26.04M 2015-10-30T11:07:52.541Z|I-OCEAN7-304-XXXX| 25.14 12.793 40.109 34.365 1499.1532 11:07:26.25M 2015-10-30T11:07:52.746Z|I-OCEAN7-304-XXXX| 25.11 12.793 40.108 34.363 1499.1519 11:07:26.43M 2015-10-30T11:07:52.946Z|I-OCEAN7-304-XXXX| 25.10 12.793 40.097 34.353 1499.1399 11:07:26.63M 2015-10-30T11:07:53.146Z|I-OCEAN7-304-XXXX| 25.10 12.793 40.096 34.352 1499.1385 11:07:26.83M 2015-10-30T11:07:53.351Z|I-OCEAN7-304-XXXX| 25.05 12.794 40.094 34.350 1499.1366 11:07:27.05M 2015-10-30T11:07:53.556Z|I-OCEAN7-304-XXXX| 25.01 12.794 40.092 34.348 1499.1345 11:07:27.25M 2015-10-30T11:07:53.761Z|I-OCEAN7-304-XXXX| 24.96 12.794 40.091 34.347 1499.1332 11:07:27.45M 2015-10-30T11:07:53.961Z|I-OCEAN7-304-XXXX| 24.91 12.794 40.090 34.346 1499.1318 11:07:27.65M 2015-10-30T11:07:54.166Z|I-OCEAN7-304-XXXX| 24.88 12.795 40.090 34.344 1499.1321 11:07:27.85M 2015-10-30T11:07:54.371Z|I-OCEAN7-304-XXXX| 24.88 12.796 40.088 34.343 1499.1321 11:07:28.06M 2015-10-30T11:07:54.571Z|I-OCEAN7-304-XXXX| 24.82 12.796 40.087 34.341 1499.1313 11:07:28.27M 2015-10-30T11:07:54.776Z|I-OCEAN7-304-XXXX| 24.78 12.797 40.086 34.340 1499.1306 11:07:28.46M 2015-10-30T11:07:54.981Z|I-OCEAN7-304-XXXX| 24.81 12.797 40.081 34.334 1499.1256 11:07:28.66M 2015-10-30T11:07:55.181Z|I-OCEAN7-304-XXXX| 24.76 12.798 40.082 34.334 1499.1263 11:07:28.86M 2015-10-30T11:07:55.381Z|I-OCEAN7-304-XXXX| 24.74 12.798 40.082 34.335 1499.1266 11:07:29.08M 2015-10-30T11:07:55.586Z|I-OCEAN7-304-XXXX| 24.74 12.798 40.088 34.340 1499.1333 11:07:29.28M 2015-10-30T11:07:55.791Z|I-OCEAN7-304-XXXX| 24.74 12.798 40.083 34.336 1499.1278 11:07:29.48M 2015-10-30T11:07:55.996Z|I-OCEAN7-304-XXXX| 24.76 12.797 40.084 34.337 1499.1289 11:07:29.68M 2015-10-30T11:07:56.196Z|I-OCEAN7-304-XXXX| 24.77 12.797 40.085 34.337 1499.1299 11:07:29.88M 2015-10-30T11:07:56.401Z|I-OCEAN7-304-XXXX| 24.77 12.798 40.086 34.338 1499.1313 11:07:30.09M 2015-10-30T11:07:56.601Z|I-OCEAN7-304-XXXX| 24.77 12.798 40.086 34.338 1499.1326 11:07:30.29M 2015-10-30T11:07:56.821Z|I-OCEAN7-304-XXXX| 24.79 12.798 40.086 34.338 1499.1333 11:07:30.49M 2015-10-30T11:07:57.012Z|I-OCEAN7-304-XXXX| 24.79 12.798 40.092 34.343 1499.1403 11:07:30.71M 2015-10-30T11:07:57.212Z|I-OCEAN7-304-XXXX| 24.83 12.798 40.092 34.344 1499.1414 11:07:30.89M 2015-10-30T11:07:57.416Z|I-OCEAN7-304-XXXX| 24.78 12.798 40.093 34.345 1499.1407 11:07:31.11M 2015-10-30T11:07:57.616Z|I-OCEAN7-304-XXXX| 24.82 12.798 40.094 34.346 1499.1423 11:07:31.31M 2015-10-30T11:07:57.822Z|I-OCEAN7-304-XXXX| 24.85 12.798 40.094 34.346 1499.1433 11:07:31.51M 2015-10-30T11:07:58.027Z|I-OCEAN7-304-XXXX| 24.91 12.798 40.095 34.347 1499.1454 11:07:31.71M 2015-10-30T11:07:58.228Z|I-OCEAN7-304-XXXX| 24.97 12.798 40.097 34.348 1499.1477 11:07:31.91M 2015-10-30T11:07:58.432Z|I-OCEAN7-304-XXXX| 25.03 12.798 40.098 34.350 1499.1495 11:07:32.12M 2015-10-30T11:07:58.637Z|I-OCEAN7-304-XXXX| 24.98 12.798 40.098 34.350 1499.1488 11:07:32.32M 2015-10-30T11:07:58.837Z|I-OCEAN7-304-XXXX| 25.01 12.798 40.098 34.350 1499.1489 11:07:32.52M 2015-10-30T11:07:59.037Z|I-OCEAN7-304-XXXX| 25.05 12.797 40.098 34.351 1499.1501 11:07:32.72M 2015-10-30T11:07:59.242Z|I-OCEAN7-304-XXXX| 25.05 12.798 40.098 34.350 1499.1501 11:07:32.92M 2015-10-30T11:07:59.447Z|I-OCEAN7-304-XXXX| 25.05 12.798 40.092 34.344 1499.1431 11:07:33.14M 2015-10-30T11:07:59.647Z|I-OCEAN7-304-XXXX| 25.10 12.797 40.091 34.343 1499.1423 11:07:33.34M 2015-10-30T11:07:59.852Z|I-OCEAN7-304-XXXX| 25.10 12.797 40.089 34.342 1499.1404 11:07:33.54M 2015-10-30T11:08:00.057Z|I-OCEAN7-304-XXXX| 25.13 12.797 40.088 34.341 1499.1393 11:07:33.74M 2015-10-30T11:08:00.257Z|I-OCEAN7-304-XXXX| 25.16 12.797 40.089 34.342 1499.1407 11:07:33.94M 2015-10-30T11:08:00.462Z|I-OCEAN7-304-XXXX| 25.16 12.797 40.090 34.343 1499.1417 11:07:34.16M 2015-10-30T11:08:00.688Z|I-OCEAN7-304-XXXX| 25.17 12.797 40.092 34.344 1499.1429 11:07:34.35M 2015-10-30T11:08:00.867Z|I-OCEAN7-304-XXXX| 25.19 12.797 40.093 34.346 1499.1440 11:07:34.55M 2015-10-30T11:08:01.072Z|I-OCEAN7-304-XXXX| 25.17 12.797 40.094 34.347 1499.1460 11:07:34.75M 2015-10-30T11:08:01.292Z|I-OCEAN7-304-XXXX| 25.21 12.797 40.096 34.348 1499.1481 11:07:34.95M 2015-10-30T11:08:01.477Z|I-OCEAN7-304-XXXX| 25.23 12.797 40.107 34.360 1499.1614 11:07:35.19M 2015-10-30T11:08:01.677Z|I-OCEAN7-304-XXXX| 25.20 12.797 40.108 34.360 1499.1619 11:07:35.37M 2015-10-30T11:08:01.882Z|I-OCEAN7-304-XXXX| 25.21 12.797 40.108 34.361 1499.1622 11:07:35.57M 2015-10-30T11:08:02.082Z|I-OCEAN7-304-XXXX| 25.18 12.797 40.108 34.360 1499.1613 11:07:35.77M 2015-10-30T11:08:02.287Z|I-OCEAN7-304-XXXX| 25.18 12.797 40.108 34.360 1499.1605 11:07:35.96M 2015-10-30T11:08:02.492Z|I-OCEAN7-304-XXXX| 25.14 12.796 40.108 34.361 1499.1600 11:07:36.19M 2015-10-30T11:08:02.692Z|I-OCEAN7-304-XXXX| 25.11 12.796 40.115 34.368 1499.1677 11:07:36.38M 2015-10-30T11:08:02.897Z|I-OCEAN7-304-XXXX| 25.12 12.796 40.116 34.369 1499.1687 11:07:36.58M 2015-10-30T11:08:03.102Z|I-OCEAN7-304-XXXX| 25.14 12.796 40.117 34.370 1499.1704 11:07:36.78M 2015-10-30T11:08:03.302Z|I-OCEAN7-304-XXXX| 25.10 12.796 40.119 34.371 1499.1718 11:07:37.00M 2015-10-30T11:08:03.507Z|I-OCEAN7-304-XXXX| 25.10 12.796 40.121 34.373 1499.1738 11:07:37.20M 2015-10-30T11:08:03.707Z|I-OCEAN7-304-XXXX| 25.06 12.796 40.124 34.376 1499.1768 11:07:37.40M 2015-10-30T11:08:03.912Z|I-OCEAN7-304-XXXX| 25.06 12.796 40.126 34.378 1499.1792 11:07:37.59M 2015-10-30T11:08:04.117Z|I-OCEAN7-304-XXXX| 25.06 12.796 40.125 34.378 1499.1781 11:07:37.80M 2015-10-30T11:08:04.317Z|I-OCEAN7-304-XXXX| 25.02 12.796 40.125 34.377 1499.1764 11:07:38.01M 2015-10-30T11:08:04.522Z|I-OCEAN7-304-XXXX| 25.00 12.796 40.125 34.377 1499.1759 11:07:38.21M 2015-10-30T11:08:04.727Z|I-OCEAN7-304-XXXX| 25.00 12.796 40.124 34.376 1499.1746 11:07:38.41M 2015-10-30T11:08:04.927Z|I-OCEAN7-304-XXXX| 24.95 12.796 40.122 34.374 1499.1715 11:07:38.61M 2015-10-30T11:08:05.127Z|I-OCEAN7-304-XXXX| 24.95 12.796 40.117 34.370 1499.1661 11:07:38.81M 2015-10-30T11:08:05.334Z|I-OCEAN7-304-XXXX| 24.95 12.796 40.117 34.370 1499.1649 11:07:39.03M 2015-10-30T11:08:05.537Z|I-OCEAN7-304-XXXX| 24.95 12.796 40.116 34.369 1499.1639 11:07:39.23M 2015-10-30T11:08:05.757Z|I-OCEAN7-304-XXXX| 24.95 12.795 40.115 34.369 1499.1631 11:07:39.43M 2015-10-30T11:08:05.942Z|I-OCEAN7-304-XXXX| 24.96 12.795 40.119 34.372 1499.1671 11:07:39.64M 2015-10-30T11:08:06.147Z|I-OCEAN7-304-XXXX| 24.96 12.795 40.120 34.373 1499.1681 11:07:39.83M 2015-10-30T11:08:06.347Z|I-OCEAN7-304-XXXX| 24.94 12.796 40.120 34.373 1499.1686 11:07:40.05M 2015-10-30T11:08:06.568Z|I-OCEAN7-304-XXXX| 24.92 12.796 40.121 34.374 1499.1692 11:07:40.24M 2015-10-30T11:08:06.752Z|I-OCEAN7-304-XXXX| 24.92 12.796 40.119 34.372 1499.1667 11:07:40.44M 2015-10-30T11:08:06.957Z|I-OCEAN7-304-XXXX| 24.92 12.796 40.118 34.371 1499.1656 11:07:40.64M 2015-10-30T11:08:07.157Z|I-OCEAN7-304-XXXX| 24.97 12.796 40.117 34.370 1499.1661 11:07:40.84M 2015-10-30T11:08:07.362Z|I-OCEAN7-304-XXXX| 24.97 12.796 40.117 34.369 1499.1661 11:07:41.06M 2015-10-30T11:08:07.567Z|I-OCEAN7-304-XXXX| 24.94 12.796 40.121 34.373 1499.1710 11:07:41.26M 2015-10-30T11:08:07.767Z|I-OCEAN7-304-XXXX| 24.94 12.796 40.122 34.374 1499.1720 11:07:41.46M 2015-10-30T11:08:07.972Z|I-OCEAN7-304-XXXX| 24.94 12.796 40.121 34.373 1499.1711 11:07:41.66M 2015-10-30T11:08:08.177Z|I-OCEAN7-304-XXXX| 24.94 12.796 40.123 34.375 1499.1733 11:07:41.86M 2015-10-30T11:08:08.377Z|I-OCEAN7-304-XXXX| 24.94 12.796 40.124 34.376 1499.1746 11:07:42.08M 2015-10-30T11:08:08.582Z|I-OCEAN7-304-XXXX| 24.94 12.797 40.121 34.373 1499.1722 11:07:42.27M 2015-10-30T11:08:08.782Z|I-OCEAN7-304-XXXX| 24.94 12.797 40.121 34.373 1499.1732 11:07:42.47M 2015-10-30T11:08:08.987Z|I-OCEAN7-304-XXXX| 24.95 12.797 40.123 34.374 1499.1750 11:07:42.67M 2015-10-30T11:08:09.192Z|I-OCEAN7-304-XXXX| 24.95 12.797 40.123 34.374 1499.1758 11:07:42.87M 2015-10-30T11:08:09.397Z|I-OCEAN7-304-XXXX| 24.97 12.797 40.123 34.374 1499.1771 11:07:43.09M 2015-10-30T11:08:09.597Z|I-OCEAN7-304-XXXX| 24.97 12.798 40.124 34.374 1499.1777 11:07:43.29M 2015-10-30T11:08:09.802Z|I-OCEAN7-304-XXXX| 24.99 12.798 40.124 34.375 1499.1791 11:07:43.49M 2015-10-30T11:08:09.997Z|I-OCEAN7-304-XXXX| 25.02 12.798 40.118 34.369 1499.1727 11:07:43.69M 2015-10-30T11:08:10.222Z|I-OCEAN7-304-XXXX| 25.02 12.798 40.118 34.369 1499.1721 11:07:43.88M 2015-10-30T11:08:10.407Z|I-OCEAN7-304-XXXX| 25.02 12.798 40.118 34.369 1499.1719 11:07:44.12M 2015-10-30T11:08:10.607Z|I-OCEAN7-304-XXXX| 24.98 12.797 40.118 34.370 1499.1709 11:07:44.30M 2015-10-30T11:08:10.812Z|I-OCEAN7-304-XXXX| 25.01 12.798 40.120 34.370 1499.1750 11:07:44.50M 2015-10-30T11:08:11.017Z|I-OCEAN7-304-XXXX| 24.98 12.798 40.121 34.371 1499.1753 11:07:44.70M 2015-10-30T11:08:11.234Z|I-OCEAN7-304-XXXX| 25.01 12.798 40.122 34.373 1499.1770 11:07:44.90M 2015-10-30T11:08:11.422Z|I-OCEAN7-304-XXXX| 25.01 12.798 40.122 34.373 1499.1775 11:07:45.12M 2015-10-30T11:08:11.627Z|I-OCEAN7-304-XXXX| 25.04 12.798 40.123 34.374 1499.1794 11:07:45.32M 2015-10-30T11:08:11.832Z|I-OCEAN7-304-XXXX| 25.04 12.798 40.125 34.375 1499.1813 11:07:45.52M 2015-10-30T11:08:12.037Z|I-OCEAN7-304-XXXX| 25.08 12.799 40.126 34.376 1499.1838 11:07:45.72M 2015-10-30T11:08:12.237Z|I-OCEAN7-304-XXXX| 25.08 12.799 40.123 34.372 1499.1818 11:07:45.92M 2015-10-30T11:08:12.437Z|I-OCEAN7-304-XXXX| 25.10 12.799 40.121 34.371 1499.1807 11:07:46.14M 2015-10-30T11:08:12.642Z|I-OCEAN7-304-XXXX| 25.14 12.799 40.122 34.372 1499.1824 11:07:46.33M 2015-10-30T11:08:12.842Z|I-OCEAN7-304-XXXX| 25.07 12.799 40.123 34.373 1499.1819 11:07:46.53M 2015-10-30T11:08:13.047Z|I-OCEAN7-304-XXXX| 25.07 12.799 40.124 34.374 1499.1827 11:07:46.73M 2015-10-30T11:08:13.247Z|I-OCEAN7-304-XXXX| 25.04 12.799 40.125 34.375 1499.1830 11:07:46.93M 2015-10-30T11:08:13.452Z|I-OCEAN7-304-XXXX| 25.03 12.799 40.126 34.376 1499.1837 11:07:47.15M 2015-10-30T11:08:13.657Z|I-OCEAN7-304-XXXX| 25.03 12.798 40.127 34.377 1499.1846 11:07:47.35M 2015-10-30T11:08:13.862Z|I-OCEAN7-304-XXXX| 25.03 12.799 40.129 34.378 1499.1865 11:07:47.55M 2015-10-30T11:08:14.062Z|I-OCEAN7-304-XXXX| 25.03 12.799 40.129 34.379 1499.1882 11:07:47.75M 2015-10-30T11:08:14.267Z|I-OCEAN7-304-XXXX| 25.03 12.799 40.130 34.379 1499.1888 11:07:47.94M 2015-10-30T11:08:14.472Z|I-OCEAN7-304-XXXX| 25.00 12.799 40.130 34.379 1499.1884 11:07:48.16M 2015-10-30T11:08:14.692Z|I-OCEAN7-304-XXXX| 24.98 12.799 40.130 34.379 1499.1881 11:07:48.36M 2015-10-30T11:08:14.872Z|I-OCEAN7-304-XXXX| 24.98 12.799 40.126 34.376 1499.1835 11:07:48.58M 2015-10-30T11:08:15.077Z|I-OCEAN7-304-XXXX| 25.00 12.799 40.125 34.375 1499.1824 11:07:48.76M 2015-10-30T11:08:15.282Z|I-OCEAN7-304-XXXX| 24.98 12.799 40.124 34.374 1499.1805 11:07:48.96M 2015-10-30T11:08:15.482Z|I-OCEAN7-304-XXXX| 24.98 12.799 40.123 34.373 1499.1791 11:07:49.18M 2015-10-30T11:08:15.687Z|I-OCEAN7-304-XXXX| 24.98 12.799 40.121 34.371 1499.1768 11:07:49.38M 2015-10-30T11:08:15.892Z|I-OCEAN7-304-XXXX| 24.98 12.799 40.122 34.372 1499.1793 11:07:49.58M 2015-10-30T11:08:16.097Z|I-OCEAN7-304-XXXX| 25.01 12.799 40.123 34.373 1499.1809 11:07:49.78M 2015-10-30T11:08:16.297Z|I-OCEAN7-304-XXXX| 24.95 12.800 40.125 34.373 1499.1848 11:07:50.00M 2015-10-30T11:08:16.502Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.125 34.374 1499.1865 11:07:50.19M 2015-10-30T11:08:16.706Z|I-OCEAN7-304-XXXX| 24.98 12.800 40.123 34.372 1499.1835 11:07:50.39M 2015-10-30T11:08:16.907Z|I-OCEAN7-304-XXXX| 24.95 12.800 40.123 34.371 1499.1820 11:07:50.59M 2015-10-30T11:08:17.107Z|I-OCEAN7-304-XXXX| 24.94 12.800 40.122 34.371 1499.1810 11:07:50.79M 2015-10-30T11:08:17.312Z|I-OCEAN7-304-XXXX| 24.97 12.800 40.122 34.371 1499.1818 11:07:51.01M 2015-10-30T11:08:17.512Z|I-OCEAN7-304-XXXX| 24.97 12.800 40.122 34.371 1499.1820 11:07:51.21M 2015-10-30T11:08:17.717Z|I-OCEAN7-304-XXXX| 24.98 12.801 40.121 34.369 1499.1820 11:07:51.41M 2015-10-30T11:08:17.918Z|I-OCEAN7-304-XXXX| 24.99 12.801 40.117 34.365 1499.1766 11:07:51.61M 2015-10-30T11:08:18.122Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.116 34.365 1499.1764 11:07:51.80M 2015-10-30T11:08:18.327Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.116 34.365 1499.1759 11:07:52.03M 2015-10-30T11:08:18.527Z|I-OCEAN7-304-XXXX| 25.04 12.800 40.116 34.365 1499.1755 11:07:52.23M 2015-10-30T11:08:18.733Z|I-OCEAN7-304-XXXX| 25.03 12.800 40.115 34.365 1499.1746 11:07:52.42M 2015-10-30T11:08:18.937Z|I-OCEAN7-304-XXXX| 25.03 12.800 40.115 34.365 1499.1735 11:07:52.62M 2015-10-30T11:08:19.152Z|I-OCEAN7-304-XXXX| 25.04 12.799 40.116 34.365 1499.1731 11:07:52.82M 2015-10-30T11:08:19.337Z|I-OCEAN7-304-XXXX| 25.07 12.799 40.116 34.366 1499.1732 11:07:53.05M 2015-10-30T11:08:19.542Z|I-OCEAN7-304-XXXX| 25.08 12.799 40.121 34.371 1499.1782 11:07:53.23M 2015-10-30T11:08:19.747Z|I-OCEAN7-304-XXXX| 25.08 12.798 40.121 34.372 1499.1790 11:07:53.43M 2015-10-30T11:08:19.947Z|I-OCEAN7-304-XXXX| 25.08 12.798 40.123 34.373 1499.1799 11:07:53.63M 2015-10-30T11:08:20.152Z|I-OCEAN7-304-XXXX| 25.09 12.798 40.124 34.374 1499.1813 11:07:53.83M 2015-10-30T11:08:20.357Z|I-OCEAN7-304-XXXX| 25.12 12.798 40.125 34.375 1499.1825 11:07:54.05M 2015-10-30T11:08:20.562Z|I-OCEAN7-304-XXXX| 25.11 12.798 40.125 34.375 1499.1819 11:07:54.25M 2015-10-30T11:08:20.762Z|I-OCEAN7-304-XXXX| 25.11 12.798 40.123 34.374 1499.1792 11:07:54.45M 2015-10-30T11:08:20.967Z|I-OCEAN7-304-XXXX| 25.12 12.797 40.124 34.375 1499.1797 11:07:54.65M 2015-10-30T11:08:21.168Z|I-OCEAN7-304-XXXX| 25.12 12.797 40.117 34.369 1499.1721 11:07:54.85M 2015-10-30T11:08:21.372Z|I-OCEAN7-304-XXXX| 25.11 12.797 40.116 34.368 1499.1707 11:07:55.07M 2015-10-30T11:08:21.572Z|I-OCEAN7-304-XXXX| 25.05 12.797 40.115 34.367 1499.1686 11:07:55.27M 2015-10-30T11:08:21.777Z|I-OCEAN7-304-XXXX| 25.03 12.797 40.114 34.366 1499.1670 11:07:55.47M 2015-10-30T11:08:21.982Z|I-OCEAN7-304-XXXX| 25.03 12.797 40.113 34.365 1499.1659 11:07:55.66M 2015-10-30T11:08:22.182Z|I-OCEAN7-304-XXXX| 25.03 12.797 40.112 34.364 1499.1655 11:07:55.86M 2015-10-30T11:08:22.388Z|I-OCEAN7-304-XXXX| 25.03 12.797 40.112 34.363 1499.1649 11:07:56.08M 2015-10-30T11:08:22.588Z|I-OCEAN7-304-XXXX| 25.03 12.798 40.110 34.362 1499.1637 11:07:56.28M 2015-10-30T11:08:22.793Z|I-OCEAN7-304-XXXX| 25.02 12.798 40.114 34.365 1499.1681 11:07:56.48M 2015-10-30T11:08:22.998Z|I-OCEAN7-304-XXXX| 24.99 12.798 40.115 34.366 1499.1681 11:07:56.68M 2015-10-30T11:08:23.203Z|I-OCEAN7-304-XXXX| 24.96 12.798 40.115 34.366 1499.1677 11:07:56.88M 2015-10-30T11:08:23.403Z|I-OCEAN7-304-XXXX| 25.01 12.798 40.117 34.368 1499.1726 11:07:57.10M 2015-10-30T11:08:23.623Z|I-OCEAN7-304-XXXX| 25.01 12.799 40.118 34.368 1499.1735 11:07:57.30M 2015-10-30T11:08:23.808Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.117 34.367 1499.1722 11:07:57.51M 2015-10-30T11:08:24.013Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.117 34.367 1499.1725 11:07:57.70M 2015-10-30T11:08:24.218Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.112 34.362 1499.1678 11:07:57.90M 2015-10-30T11:08:24.418Z|I-OCEAN7-304-XXXX| 24.96 12.799 40.112 34.362 1499.1682 11:07:58.12M 2015-10-30T11:08:24.618Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.113 34.363 1499.1680 11:07:58.31M 2015-10-30T11:08:24.823Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.113 34.364 1499.1682 11:07:58.51M 2015-10-30T11:08:25.028Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.114 34.364 1499.1687 11:07:58.71M 2015-10-30T11:08:25.228Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.114 34.364 1499.1687 11:07:58.91M 2015-10-30T11:08:25.433Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.114 34.364 1499.1694 11:07:59.13M 2015-10-30T11:08:25.638Z|I-OCEAN7-304-XXXX| 24.91 12.799 40.114 34.364 1499.1694 11:07:59.33M 2015-10-30T11:08:25.838Z|I-OCEAN7-304-XXXX| 24.88 12.800 40.114 34.364 1499.1698 11:07:59.53M 2015-10-30T11:08:26.043Z|I-OCEAN7-304-XXXX| 24.86 12.800 40.114 34.364 1499.1703 11:07:59.73M 2015-10-30T11:08:26.248Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.114 34.364 1499.1710 11:07:59.93M 2015-10-30T11:08:26.448Z|I-OCEAN7-304-XXXX| 24.90 12.799 40.120 34.369 1499.1761 11:08:00.15M 2015-10-30T11:08:26.653Z|I-OCEAN7-304-XXXX| 24.90 12.799 40.119 34.369 1499.1748 11:08:00.34M 2015-10-30T11:08:26.853Z|I-OCEAN7-304-XXXX| 24.94 12.799 40.117 34.367 1499.1729 11:08:00.54M 2015-10-30T11:08:27.058Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.116 34.367 1499.1710 11:08:00.74M 2015-10-30T11:08:27.258Z|I-OCEAN7-304-XXXX| 24.93 12.801 40.115 34.363 1499.1752 11:08:00.94M 2015-10-30T11:08:27.463Z|I-OCEAN7-304-XXXX| 24.91 12.801 40.114 34.362 1499.1736 11:08:01.16M 2015-10-30T11:08:27.668Z|I-OCEAN7-304-XXXX| 24.95 12.801 40.116 34.364 1499.1760 11:08:01.36M 2015-10-30T11:08:27.868Z|I-OCEAN7-304-XXXX| 24.95 12.801 40.117 34.365 1499.1779 11:08:01.56M 2015-10-30T11:08:28.088Z|I-OCEAN7-304-XXXX| 24.96 12.801 40.117 34.365 1499.1786 11:08:01.76M 2015-10-30T11:08:28.268Z|I-OCEAN7-304-XXXX| 24.96 12.801 40.117 34.365 1499.1786 11:08:01.97M 2015-10-30T11:08:28.478Z|I-OCEAN7-304-XXXX| 24.96 12.801 40.117 34.365 1499.1790 11:08:02.17M 2015-10-30T11:08:28.683Z|I-OCEAN7-304-XXXX| 24.96 12.802 40.118 34.366 1499.1807 11:08:02.37M 2015-10-30T11:08:28.883Z|I-OCEAN7-304-XXXX| 24.96 12.801 40.119 34.367 1499.1815 11:08:02.57M 2015-10-30T11:08:29.083Z|I-OCEAN7-304-XXXX| 24.98 12.801 40.121 34.369 1499.1824 11:08:02.77M 2015-10-30T11:08:29.288Z|I-OCEAN7-304-XXXX| 24.98 12.801 40.121 34.369 1499.1821 11:08:02.97M 2015-10-30T11:08:29.493Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.114 34.363 1499.1735 11:08:03.19M 2015-10-30T11:08:29.698Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.113 34.362 1499.1721 11:08:03.39M 2015-10-30T11:08:29.898Z|I-OCEAN7-304-XXXX| 25.01 12.800 40.113 34.362 1499.1724 11:08:03.59M 2015-10-30T11:08:30.103Z|I-OCEAN7-304-XXXX| 25.02 12.800 40.112 34.361 1499.1718 11:08:03.79M 2015-10-30T11:08:30.303Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.111 34.360 1499.1707 11:08:04.00M 2015-10-30T11:08:30.508Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.109 34.358 1499.1694 11:08:04.20M 2015-10-30T11:08:30.728Z|I-OCEAN7-304-XXXX| 25.03 12.801 40.111 34.359 1499.1727 11:08:04.40M 2015-10-30T11:08:30.913Z|I-OCEAN7-304-XXXX| 25.03 12.802 40.111 34.359 1499.1737 11:08:04.60M 2015-10-30T11:08:31.118Z|I-OCEAN7-304-XXXX| 25.02 12.802 40.110 34.358 1499.1738 11:08:04.80M 2015-10-30T11:08:31.318Z|I-OCEAN7-304-XXXX| 25.05 12.802 40.110 34.358 1499.1738 11:08:05.02M 2015-10-30T11:08:31.523Z|I-OCEAN7-304-XXXX| 25.06 12.802 40.110 34.357 1499.1736 11:08:05.22M 2015-10-30T11:08:31.728Z|I-OCEAN7-304-XXXX| 25.06 12.802 40.113 34.360 1499.1770 11:08:05.42M 2015-10-30T11:08:31.928Z|I-OCEAN7-304-XXXX| 25.07 12.802 40.113 34.360 1499.1776 11:08:05.62M 2015-10-30T11:08:32.135Z|I-OCEAN7-304-XXXX| 25.04 12.802 40.113 34.361 1499.1769 11:08:05.82M 2015-10-30T11:08:32.334Z|I-OCEAN7-304-XXXX| 25.08 12.802 40.114 34.361 1499.1772 11:08:06.03M 2015-10-30T11:08:32.553Z|I-OCEAN7-304-XXXX| 25.07 12.802 40.114 34.362 1499.1782 11:08:06.23M 2015-10-30T11:08:32.743Z|I-OCEAN7-304-XXXX| 25.07 12.802 40.115 34.363 1499.1786 11:08:06.45M 2015-10-30T11:08:32.943Z|I-OCEAN7-304-XXXX| 25.09 12.801 40.116 34.363 1499.1786 11:08:06.63M 2015-10-30T11:08:33.143Z|I-OCEAN7-304-XXXX| 25.05 12.801 40.120 34.368 1499.1826 11:08:06.83M 2015-10-30T11:08:33.348Z|I-OCEAN7-304-XXXX| 25.05 12.801 40.121 34.369 1499.1829 11:08:07.05M 2015-10-30T11:08:33.568Z|I-OCEAN7-304-XXXX| 25.05 12.801 40.116 34.365 1499.1777 11:08:07.25M 2015-10-30T11:08:33.758Z|I-OCEAN7-304-XXXX| 25.04 12.800 40.115 34.364 1499.1755 11:08:07.45M 2015-10-30T11:08:33.963Z|I-OCEAN7-304-XXXX| 25.04 12.800 40.115 34.364 1499.1732 11:08:07.65M 2015-10-30T11:08:34.163Z|I-OCEAN7-304-XXXX| 25.05 12.800 40.115 34.365 1499.1737 11:08:07.85M 2015-10-30T11:08:34.368Z|I-OCEAN7-304-XXXX| 25.04 12.799 40.116 34.365 1499.1741 11:08:08.06M 2015-10-30T11:08:34.568Z|I-OCEAN7-304-XXXX| 25.04 12.799 40.117 34.366 1499.1741 11:08:08.26M 2015-10-30T11:08:34.768Z|I-OCEAN7-304-XXXX| 25.04 12.799 40.117 34.367 1499.1743 11:08:08.46M 2015-10-30T11:08:35.008Z|I-OCEAN7-304-XXXX| 25.04 12.799 40.117 34.367 1499.1746 11:08:08.66M 2015-10-30T11:08:35.178Z|I-OCEAN7-304-XXXX| 25.02 12.799 40.117 34.366 1499.1744 11:08:08.86M 2015-10-30T11:08:35.378Z|I-OCEAN7-304-XXXX| 24.99 12.799 40.117 34.366 1499.1742 11:08:09.08M 2015-10-30T11:08:35.583Z|I-OCEAN7-304-XXXX| 25.00 12.799 40.117 34.367 1499.1749 11:08:09.28M 2015-10-30T11:08:35.788Z|I-OCEAN7-304-XXXX| 25.00 12.799 40.117 34.366 1499.1747 11:08:09.48M 2015-10-30T11:08:35.993Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.109 34.358 1499.1656 11:08:09.68M 2015-10-30T11:08:36.193Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.112 34.361 1499.1704 11:08:09.88M 2015-10-30T11:08:36.398Z|I-OCEAN7-304-XXXX| 24.95 12.800 40.113 34.362 1499.1707 11:08:10.09M 2015-10-30T11:08:36.603Z|I-OCEAN7-304-XXXX| 24.98 12.800 40.114 34.363 1499.1719 11:08:10.29M 2015-10-30T11:08:36.803Z|I-OCEAN7-304-XXXX| 24.97 12.800 40.115 34.364 1499.1735 11:08:10.49M 2015-10-30T11:08:37.023Z|I-OCEAN7-304-XXXX| 24.94 12.800 40.116 34.365 1499.1738 11:08:10.69M 2015-10-30T11:08:37.208Z|I-OCEAN7-304-XXXX| 24.97 12.800 40.116 34.365 1499.1752 11:08:10.91M 2015-10-30T11:08:37.413Z|I-OCEAN7-304-XXXX| 24.97 12.800 40.116 34.365 1499.1757 11:08:11.11M 2015-10-30T11:08:37.613Z|I-OCEAN7-304-XXXX| 24.99 12.801 40.116 34.364 1499.1760 11:08:11.31M 2015-10-30T11:08:37.819Z|I-OCEAN7-304-XXXX| 24.97 12.801 40.115 34.364 1499.1746 11:08:11.51M 2015-10-30T11:08:38.023Z|I-OCEAN7-304-XXXX| 24.94 12.800 40.115 34.363 1499.1732 11:08:11.71M 2015-10-30T11:08:38.223Z|I-OCEAN7-304-XXXX| 24.96 12.800 40.101 34.350 1499.1573 11:08:11.91M 2015-10-30T11:08:38.428Z|I-OCEAN7-304-XXXX| 24.93 12.800 40.099 34.348 1499.1544 11:08:12.12M 2015-10-30T11:08:38.628Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.097 34.347 1499.1515 11:08:12.32M 2015-10-30T11:08:38.833Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.096 34.346 1499.1504 11:08:12.52M 2015-10-30T11:08:39.033Z|I-OCEAN7-304-XXXX| 24.87 12.800 40.095 34.345 1499.1500 11:08:12.72M 2015-10-30T11:08:39.238Z|I-OCEAN7-304-XXXX| 24.86 12.801 40.096 34.345 1499.1509 11:08:12.92M 2015-10-30T11:08:39.438Z|I-OCEAN7-304-XXXX| 24.91 12.801 40.091 34.340 1499.1467 11:08:13.14M 2015-10-30T11:08:39.643Z|I-OCEAN7-304-XXXX| 24.91 12.801 40.090 34.340 1499.1456 11:08:13.34M 2015-10-30T11:08:39.848Z|I-OCEAN7-304-XXXX| 24.92 12.801 40.089 34.339 1499.1440 11:08:13.54M 2015-10-30T11:08:40.048Z|I-OCEAN7-304-XXXX| 24.90 12.801 40.089 34.338 1499.1437 11:08:13.74M 2015-10-30T11:08:40.253Z|I-OCEAN7-304-XXXX| 24.90 12.801 40.089 34.339 1499.1442 11:08:13.93M 2015-10-30T11:08:40.458Z|I-OCEAN7-304-XXXX| 24.86 12.801 40.090 34.340 1499.1444 11:08:14.15M 2015-10-30T11:08:40.658Z|I-OCEAN7-304-XXXX| 24.88 12.801 40.091 34.340 1499.1465 11:08:14.35M 2015-10-30T11:08:40.863Z|I-OCEAN7-304-XXXX| 24.94 12.801 40.091 34.341 1499.1481 11:08:14.55M 2015-10-30T11:08:41.068Z|I-OCEAN7-304-XXXX| 24.97 12.801 40.091 34.341 1499.1493 11:08:14.75M 2015-10-30T11:08:41.268Z|I-OCEAN7-304-XXXX| 24.97 12.801 40.093 34.341 1499.1506 11:08:14.95M 2015-10-30T11:08:41.488Z|I-OCEAN7-304-XXXX| 25.00 12.801 40.093 34.342 1499.1521 11:08:15.17M 2015-10-30T11:08:41.673Z|I-OCEAN7-304-XXXX| 25.00 12.801 40.094 34.342 1499.1523 11:08:15.38M 2015-10-30T11:08:41.878Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.094 34.343 1499.1536 11:08:15.56M 2015-10-30T11:08:42.078Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.094 34.343 1499.1536 11:08:15.76M 2015-10-30T11:08:42.283Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.095 34.344 1499.1543 11:08:15.96M 2015-10-30T11:08:42.488Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.096 34.345 1499.1549 11:08:16.18M 2015-10-30T11:08:42.689Z|I-OCEAN7-304-XXXX| 25.03 12.801 40.096 34.345 1499.1558 11:08:16.38M 2015-10-30T11:08:42.894Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.097 34.346 1499.1566 11:08:16.58M 2015-10-30T11:08:43.094Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.097 34.345 1499.1567 11:08:16.78M 2015-10-30T11:08:43.299Z|I-OCEAN7-304-XXXX| 25.05 12.802 40.096 34.345 1499.1567 11:08:17.00M 2015-10-30T11:08:43.503Z|I-OCEAN7-304-XXXX| 25.10 12.802 40.096 34.344 1499.1572 11:08:17.20M 2015-10-30T11:08:43.703Z|I-OCEAN7-304-XXXX| 25.07 12.801 40.095 34.344 1499.1561 11:08:17.40M 2015-10-30T11:08:43.928Z|I-OCEAN7-304-XXXX| 25.07 12.802 40.095 34.344 1499.1560 11:08:17.59M 2015-10-30T11:08:44.109Z|I-OCEAN7-304-XXXX| 25.07 12.802 40.095 34.344 1499.1560 11:08:17.79M 2015-10-30T11:08:44.313Z|I-OCEAN7-304-XXXX| 25.05 12.802 40.097 34.345 1499.1573 11:08:18.01M 2015-10-30T11:08:44.518Z|I-OCEAN7-304-XXXX| 25.09 12.802 40.097 34.345 1499.1581 11:08:18.21M 2015-10-30T11:08:44.718Z|I-OCEAN7-304-XXXX| 25.09 12.801 40.098 34.346 1499.1589 11:08:18.41M 2015-10-30T11:08:44.923Z|I-OCEAN7-304-XXXX| 25.10 12.801 40.098 34.347 1499.1593 11:08:18.61M 2015-10-30T11:08:45.123Z|I-OCEAN7-304-XXXX| 25.07 12.801 40.098 34.347 1499.1592 11:08:18.81M 2015-10-30T11:08:45.329Z|I-OCEAN7-304-XXXX| 25.07 12.801 40.098 34.347 1499.1591 11:08:19.03M 2015-10-30T11:08:45.529Z|I-OCEAN7-304-XXXX| 25.07 12.801 40.098 34.346 1499.1583 11:08:19.23M 2015-10-30T11:08:45.734Z|I-OCEAN7-304-XXXX| 25.07 12.801 40.098 34.347 1499.1586 11:08:19.42M 2015-10-30T11:08:45.954Z|I-OCEAN7-304-XXXX| 25.03 12.801 40.098 34.347 1499.1580 11:08:19.63M 2015-10-30T11:08:46.139Z|I-OCEAN7-304-XXXX| 25.01 12.802 40.097 34.346 1499.1575 11:08:19.84M 2015-10-30T11:08:46.344Z|I-OCEAN7-304-XXXX| 25.01 12.802 40.097 34.345 1499.1570 11:08:20.04M 2015-10-30T11:08:46.544Z|I-OCEAN7-304-XXXX| 25.05 12.801 40.089 34.338 1499.1487 11:08:20.24M 2015-10-30T11:08:46.754Z|I-OCEAN7-304-XXXX| 25.03 12.801 40.089 34.338 1499.1473 11:08:20.44M 2015-10-30T11:08:46.954Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.089 34.338 1499.1475 11:08:20.64M 2015-10-30T11:08:47.154Z|I-OCEAN7-304-XXXX| 25.05 12.801 40.089 34.339 1499.1473 11:08:20.84M 2015-10-30T11:08:47.359Z|I-OCEAN7-304-XXXX| 25.05 12.801 40.090 34.339 1499.1484 11:08:21.06M 2015-10-30T11:08:47.564Z|I-OCEAN7-304-XXXX| 25.05 12.801 40.090 34.339 1499.1484 11:08:21.25M 2015-10-30T11:08:47.764Z|I-OCEAN7-304-XXXX| 25.04 12.801 40.090 34.338 1499.1489 11:08:21.46M 2015-10-30T11:08:47.974Z|I-OCEAN7-304-XXXX| 25.04 12.802 40.088 34.337 1499.1482 11:08:21.65M 2015-10-30T11:08:48.169Z|I-OCEAN7-304-XXXX| 25.04 12.802 40.088 34.337 1499.1478 11:08:21.85M 2015-10-30T11:08:48.374Z|I-OCEAN7-304-XXXX| 25.04 12.802 40.088 34.337 1499.1475 11:08:22.07M 2015-10-30T11:08:48.574Z|I-OCEAN7-304-XXXX| 25.04 12.802 40.088 34.336 1499.1476 11:08:22.27M 2015-10-30T11:08:48.779Z|I-OCEAN7-304-XXXX| 25.04 12.802 40.087 34.336 1499.1473 11:08:22.47M 2015-10-30T11:08:48.984Z|I-OCEAN7-304-XXXX| 25.03 12.802 40.090 34.339 1499.1501 11:08:22.67M 2015-10-30T11:08:49.184Z|I-OCEAN7-304-XXXX| 25.05 12.802 40.091 34.339 1499.1506 11:08:22.87M 2015-10-30T11:08:49.389Z|I-OCEAN7-304-XXXX| 25.05 12.801 40.088 34.337 1499.1473 11:08:23.09M 2015-10-30T11:08:49.594Z|I-OCEAN7-304-XXXX| 25.00 12.801 40.087 34.336 1499.1445 11:08:23.29M 2015-10-30T11:08:49.799Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.086 34.335 1499.1437 11:08:23.49M 2015-10-30T11:08:49.999Z|I-OCEAN7-304-XXXX| 24.99 12.801 40.085 34.334 1499.1428 11:08:23.69M 2015-10-30T11:08:50.204Z|I-OCEAN7-304-XXXX| 24.99 12.802 40.085 34.334 1499.1432 11:08:23.88M 2015-10-30T11:08:50.419Z|I-OCEAN7-304-XXXX| 24.96 12.801 40.081 34.330 1499.1372 11:08:24.10M 2015-10-30T11:08:50.609Z|I-OCEAN7-304-XXXX| 24.95 12.801 40.081 34.330 1499.1370 11:08:24.32M 2015-10-30T11:08:50.814Z|I-OCEAN7-304-XXXX| 24.97 12.801 40.081 34.330 1499.1366 11:08:24.50M 2015-10-30T11:08:51.014Z|I-OCEAN7-304-XXXX| 24.99 12.801 40.086 34.336 1499.1418 11:08:24.70M 2015-10-30T11:08:51.214Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.087 34.337 1499.1421 11:08:24.90M 2015-10-30T11:08:51.419Z|I-OCEAN7-304-XXXX| 25.00 12.800 40.087 34.337 1499.1429 11:08:25.12M 2015-10-30T11:08:51.624Z|I-OCEAN7-304-XXXX| 24.96 12.800 40.088 34.338 1499.1432 11:08:25.32M 2015-10-30T11:08:51.829Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.089 34.339 1499.1442 11:08:25.52M 2015-10-30T11:08:52.029Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.089 34.339 1499.1440 11:08:25.72M 2015-10-30T11:08:52.234Z|I-OCEAN7-304-XXXX| 24.95 12.800 40.088 34.339 1499.1423 11:08:25.91M 2015-10-30T11:08:52.439Z|I-OCEAN7-304-XXXX| 24.98 12.800 40.089 34.339 1499.1439 11:08:26.13M 2015-10-30T11:08:52.639Z|I-OCEAN7-304-XXXX| 24.95 12.800 40.089 34.339 1499.1436 11:08:26.33M 2015-10-30T11:08:52.844Z|I-OCEAN7-304-XXXX| 24.96 12.800 40.088 34.338 1499.1440 11:08:26.53M 2015-10-30T11:08:53.044Z|I-OCEAN7-304-XXXX| 24.96 12.800 40.088 34.338 1499.1440 11:08:26.73M 2015-10-30T11:08:53.244Z|I-OCEAN7-304-XXXX| 24.95 12.800 40.082 34.332 1499.1362 11:08:26.93M 2015-10-30T11:08:53.451Z|I-OCEAN7-304-XXXX| 24.95 12.800 40.081 34.331 1499.1350 11:08:27.15M 2015-10-30T11:08:53.654Z|I-OCEAN7-304-XXXX| 24.95 12.800 40.081 34.331 1499.1345 11:08:27.34M 2015-10-30T11:08:53.854Z|I-OCEAN7-304-XXXX| 24.94 12.800 40.081 34.331 1499.1337 11:08:27.55M 2015-10-30T11:08:54.059Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.080 34.331 1499.1329 11:08:27.74M 2015-10-30T11:08:54.259Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.080 34.330 1499.1323 11:08:27.94M 2015-10-30T11:08:54.469Z|I-OCEAN7-304-XXXX| 24.89 12.800 40.078 34.329 1499.1310 11:08:28.16M 2015-10-30T11:08:54.669Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.078 34.328 1499.1301 11:08:28.36M 2015-10-30T11:08:54.892Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.078 34.329 1499.1299 11:08:28.56M 2015-10-30T11:08:55.074Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.078 34.329 1499.1302 11:08:28.77M 2015-10-30T11:08:55.279Z|I-OCEAN7-304-XXXX| 24.91 12.800 40.079 34.329 1499.1307 11:08:28.96M 2015-10-30T11:08:55.479Z|I-OCEAN7-304-XXXX| 24.93 12.800 40.076 34.327 1499.1278 11:08:29.18M 2015-10-30T11:08:55.684Z|I-OCEAN7-304-XXXX| 24.94 12.800 40.075 34.326 1499.1272 11:08:29.38M 2015-10-30T11:08:55.889Z|I-OCEAN7-304-XXXX| 24.92 12.800 40.076 34.327 1499.1277 11:08:29.58M 2015-10-30T11:08:56.089Z|I-OCEAN7-304-XXXX| 24.92 12.800 40.076 34.327 1499.1274 11:08:29.77M 2015-10-30T11:08:56.294Z|I-OCEAN7-304-XXXX| 25.00 12.799 40.077 34.328 1499.1290 11:08:29.97M 2015-10-30T11:08:56.499Z|I-OCEAN7-304-XXXX| 25.00 12.799 40.071 34.322 1499.1217 11:08:30.19M 2015-10-30T11:08:56.700Z|I-OCEAN7-304-XXXX| 24.97 12.799 40.069 34.321 1499.1198 11:08:30.39M 2015-10-30T11:08:56.904Z|I-OCEAN7-304-XXXX| 24.97 12.800 40.068 34.320 1499.1196 11:08:30.59M 2015-10-30T11:08:57.104Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.067 34.319 1499.1191 11:08:30.79M 2015-10-30T11:08:57.309Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.067 34.318 1499.1183 11:08:31.01M 2015-10-30T11:08:57.514Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.066 34.318 1499.1172 11:08:31.21M 2015-10-30T11:08:57.714Z|I-OCEAN7-304-XXXX| 25.02 12.800 40.066 34.317 1499.1172 11:08:31.41M 2015-10-30T11:08:57.914Z|I-OCEAN7-304-XXXX| 25.06 12.800 40.065 34.316 1499.1171 11:08:31.61M 2015-10-30T11:08:58.119Z|I-OCEAN7-304-XXXX| 25.06 12.800 40.061 34.312 1499.1129 11:08:31.80M 2015-10-30T11:08:58.324Z|I-OCEAN7-304-XXXX| 25.06 12.800 40.061 34.313 1499.1130 11:08:32.02M 2015-10-30T11:08:58.524Z|I-OCEAN7-304-XXXX| 25.11 12.800 40.061 34.312 1499.1127 11:08:32.22M 2015-10-30T11:08:58.732Z|I-OCEAN7-304-XXXX| 25.11 12.799 40.060 34.312 1499.1107 11:08:32.42M 2015-10-30T11:08:58.968Z|I-OCEAN7-304-XXXX| 25.08 12.799 40.059 34.312 1499.1090 11:08:32.62M 2015-10-30T11:08:59.134Z|I-OCEAN7-304-XXXX| 25.11 12.799 40.058 34.311 1499.1085 11:08:32.82M 2015-10-30T11:08:59.354Z|I-OCEAN7-304-XXXX| 25.11 12.799 40.058 34.310 1499.1075 11:08:33.04M 2015-10-30T11:08:59.544Z|I-OCEAN7-304-XXXX| 25.11 12.799 40.057 34.309 1499.1067 11:08:33.25M 2015-10-30T11:08:59.744Z|I-OCEAN7-304-XXXX| 25.11 12.799 40.057 34.310 1499.1067 11:08:33.44M 2015-10-30T11:08:59.949Z|I-OCEAN7-304-XXXX| 25.11 12.798 40.058 34.311 1499.1067 11:08:33.63M 2015-10-30T11:09:00.149Z|I-OCEAN7-304-XXXX| 25.08 12.798 40.058 34.311 1499.1061 11:08:33.83M 2015-10-30T11:09:00.354Z|I-OCEAN7-304-XXXX| 25.08 12.798 40.058 34.312 1499.1064 11:08:34.05M 2015-10-30T11:09:00.554Z|I-OCEAN7-304-XXXX| 25.02 12.798 40.059 34.312 1499.1061 11:08:34.25M 2015-10-30T11:09:00.759Z|I-OCEAN7-304-XXXX| 25.02 12.798 40.060 34.313 1499.1062 11:08:34.45M 2015-10-30T11:09:00.959Z|I-OCEAN7-304-XXXX| 25.03 12.798 40.059 34.312 1499.1055 11:08:34.65M 2015-10-30T11:09:01.168Z|I-OCEAN7-304-XXXX| 25.04 12.798 40.059 34.313 1499.1053 11:08:34.85M 2015-10-30T11:09:01.371Z|I-OCEAN7-304-XXXX| 25.04 12.798 40.058 34.312 1499.1047 11:08:35.07M 2015-10-30T11:09:01.574Z|I-OCEAN7-304-XXXX| 25.01 12.798 40.058 34.311 1499.1035 11:08:35.27M 2015-10-30T11:09:01.774Z|I-OCEAN7-304-XXXX| 24.98 12.798 40.057 34.311 1499.1024 11:08:35.47M 2015-10-30T11:09:01.974Z|I-OCEAN7-304-XXXX| 24.98 12.797 40.056 34.310 1499.1005 11:08:35.66M 2015-10-30T11:09:02.179Z|I-OCEAN7-304-XXXX| 24.98 12.797 40.054 34.308 1499.0981 11:08:35.86M 2015-10-30T11:09:02.384Z|I-OCEAN7-304-XXXX| 24.94 12.797 40.037 34.292 1499.0786 11:08:36.08M 2015-10-30T11:09:02.584Z|I-OCEAN7-304-XXXX| 24.96 12.797 40.019 34.275 1499.0576 11:08:36.28M 2015-10-30T11:09:02.789Z|I-OCEAN7-304-XXXX| 24.95 12.797 40.018 34.274 1499.0564 11:08:36.48M 2015-10-30T11:09:02.995Z|I-OCEAN7-304-XXXX| 24.92 12.797 40.018 34.275 1499.0549 11:08:36.68M 2015-10-30T11:09:03.194Z|I-OCEAN7-304-XXXX| 24.87 12.796 40.015 34.272 1499.0502 11:08:36.88M 2015-10-30T11:09:03.399Z|I-OCEAN7-304-XXXX| 24.89 12.796 40.015 34.272 1499.0504 11:08:37.10M 2015-10-30T11:09:03.604Z|I-OCEAN7-304-XXXX| 24.86 12.796 40.015 34.272 1499.0493 11:08:37.30M 2015-10-30T11:09:03.820Z|I-OCEAN7-304-XXXX| 24.88 12.796 40.017 34.274 1499.0521 11:08:37.50M 2015-10-30T11:09:04.012Z|I-OCEAN7-304-XXXX| 24.89 12.796 40.026 34.283 1499.0609 11:08:37.71M 2015-10-30T11:09:04.205Z|I-OCEAN7-304-XXXX| 24.91 12.795 40.026 34.283 1499.0612 11:08:37.89M 2015-10-30T11:09:04.415Z|I-OCEAN7-304-XXXX| 24.91 12.795 40.027 34.285 1499.0616 11:08:38.11M 2015-10-30T11:09:04.615Z|I-OCEAN7-304-XXXX| 24.95 12.795 40.028 34.286 1499.0634 11:08:38.31M 2015-10-30T11:09:04.820Z|I-OCEAN7-304-XXXX| 24.98 12.795 40.029 34.287 1499.0645 11:08:38.51M 2015-10-30T11:09:05.019Z|I-OCEAN7-304-XXXX| 24.95 12.795 40.030 34.288 1499.0649 11:08:38.71M 2015-10-30T11:09:05.224Z|I-OCEAN7-304-XXXX| 24.95 12.795 40.031 34.289 1499.0660 11:08:38.91M 2015-10-30T11:09:05.429Z|I-OCEAN7-304-XXXX| 24.95 12.795 40.032 34.290 1499.0671 11:08:39.13M 2015-10-30T11:09:05.629Z|I-OCEAN7-304-XXXX| 24.98 12.795 40.032 34.290 1499.0685 11:08:39.33M 2015-10-30T11:09:05.834Z|I-OCEAN7-304-XXXX| 25.01 12.795 40.032 34.289 1499.0695 11:08:39.52M 2015-10-30T11:09:06.039Z|I-OCEAN7-304-XXXX| 25.01 12.796 40.032 34.289 1499.0701 11:08:39.72M 2015-10-30T11:09:06.239Z|I-OCEAN7-304-XXXX| 25.02 12.796 40.032 34.288 1499.0710 11:08:39.92M 2015-10-30T11:09:06.444Z|I-OCEAN7-304-XXXX| 25.02 12.796 40.032 34.288 1499.0720 11:08:40.14M 2015-10-30T11:09:06.648Z|I-OCEAN7-304-XXXX| 25.04 12.797 40.032 34.288 1499.0724 11:08:40.34M 2015-10-30T11:09:06.851Z|I-OCEAN7-304-XXXX| 25.06 12.797 40.032 34.288 1499.0736 11:08:40.54M 2015-10-30T11:09:07.054Z|I-OCEAN7-304-XXXX| 25.06 12.797 40.032 34.287 1499.0741 11:08:40.74M 2015-10-30T11:09:07.254Z|I-OCEAN7-304-XXXX| 25.06 12.797 40.021 34.277 1499.0620 11:08:40.94M 2015-10-30T11:09:07.459Z|I-OCEAN7-304-XXXX| 25.10 12.797 40.020 34.276 1499.0619 11:08:41.15M 2015-10-30T11:09:07.660Z|I-OCEAN7-304-XXXX| 25.13 12.798 40.019 34.275 1499.0623 11:08:41.36M 2015-10-30T11:09:07.864Z|I-OCEAN7-304-XXXX| 25.09 12.798 40.018 34.274 1499.0604 11:08:41.55M 2015-10-30T11:09:08.070Z|I-OCEAN7-304-XXXX| 25.09 12.798 40.017 34.272 1499.0592 11:08:41.75M 2015-10-30T11:09:08.285Z|I-OCEAN7-304-XXXX| 25.09 12.798 40.016 34.271 1499.0587 11:08:41.95M 2015-10-30T11:09:08.475Z|I-OCEAN7-304-XXXX| 25.09 12.798 40.014 34.270 1499.0565 11:08:42.18M 2015-10-30T11:09:08.675Z|I-OCEAN7-304-XXXX| 25.08 12.798 40.016 34.271 1499.0576 11:08:42.37M 2015-10-30T11:09:08.880Z|I-OCEAN7-304-XXXX| 25.08 12.798 40.016 34.272 1499.0585 11:08:42.57M 2015-10-30T11:09:09.080Z|I-OCEAN7-304-XXXX| 25.08 12.798 40.017 34.273 1499.0593 11:08:42.77M 2015-10-30T11:09:09.284Z|I-OCEAN7-304-XXXX| 25.05 12.797 40.022 34.278 1499.0632 11:08:42.97M 2015-10-30T11:09:09.493Z|I-OCEAN7-304-XXXX| 25.03 12.797 40.015 34.272 1499.0542 11:08:43.19M 2015-10-30T11:09:09.695Z|I-OCEAN7-304-XXXX| 25.02 12.796 40.014 34.271 1499.0518 11:08:43.38M 2015-10-30T11:09:09.895Z|I-OCEAN7-304-XXXX| 25.02 12.796 40.013 34.270 1499.0491 11:08:43.58M 2015-10-30T11:09:10.100Z|I-OCEAN7-304-XXXX| 24.98 12.796 40.011 34.269 1499.0463 11:08:43.78M 2015-10-30T11:09:10.300Z|I-OCEAN7-304-XXXX| 24.97 12.796 40.010 34.268 1499.0443 11:08:44.00M 2015-10-30T11:09:10.505Z|I-OCEAN7-304-XXXX| 24.96 12.796 40.009 34.266 1499.0425 11:08:44.20M 2015-10-30T11:09:10.710Z|I-OCEAN7-304-XXXX| 24.93 12.795 40.008 34.266 1499.0404 11:08:44.40M 2015-10-30T11:09:10.910Z|I-OCEAN7-304-XXXX| 24.89 12.795 40.007 34.265 1499.0389 11:08:44.60M 2015-10-30T11:09:11.110Z|I-OCEAN7-304-XXXX| 24.89 12.795 40.007 34.265 1499.0383 11:08:44.80M 2015-10-30T11:09:11.315Z|I-OCEAN7-304-XXXX| 24.89 12.795 40.007 34.266 1499.0372 11:08:45.01M 2015-10-30T11:09:11.520Z|I-OCEAN7-304-XXXX| 24.88 12.795 40.007 34.265 1499.0366 11:08:45.22M 2015-10-30T11:09:11.728Z|I-OCEAN7-304-XXXX| 24.84 12.795 40.006 34.265 1499.0354 11:08:45.41M 2015-10-30T11:09:11.925Z|I-OCEAN7-304-XXXX| 24.84 12.795 40.006 34.265 1499.0354 11:08:45.61M 2015-10-30T11:09:12.134Z|I-OCEAN7-304-XXXX| 24.83 12.795 40.005 34.264 1499.0348 11:08:45.81M 2015-10-30T11:09:12.335Z|I-OCEAN7-304-XXXX| 24.83 12.795 40.005 34.263 1499.0342 11:08:46.03M 2015-10-30T11:09:12.535Z|I-OCEAN7-304-XXXX| 24.83 12.795 40.004 34.262 1499.0332 11:08:46.23M 2015-10-30T11:09:12.755Z|I-OCEAN7-304-XXXX| 24.87 12.795 40.003 34.262 1499.0337 11:08:46.43M 2015-10-30T11:09:12.940Z|I-OCEAN7-304-XXXX| 24.87 12.795 40.002 34.261 1499.0331 11:08:46.64M 2015-10-30T11:09:13.140Z|I-OCEAN7-304-XXXX| 24.87 12.795 40.003 34.261 1499.0330 11:08:46.83M 2015-10-30T11:09:13.345Z|I-OCEAN7-304-XXXX| 24.89 12.795 40.002 34.261 1499.0330 11:08:47.04M 2015-10-30T11:09:13.550Z|I-OCEAN7-304-XXXX| 24.89 12.795 40.002 34.261 1499.0325 11:08:47.24M 2015-10-30T11:09:13.755Z|I-OCEAN7-304-XXXX| 24.94 12.795 40.001 34.260 1499.0325 11:08:47.44M 2015-10-30T11:09:13.955Z|I-OCEAN7-304-XXXX| 24.97 12.795 40.001 34.260 1499.0325 11:08:47.64M 2015-10-30T11:09:14.160Z|I-OCEAN7-304-XXXX| 24.92 12.795 40.000 34.259 1499.0315 11:08:47.84M 2015-10-30T11:09:14.365Z|I-OCEAN7-304-XXXX| 24.95 12.796 40.000 34.258 1499.0319 11:08:48.06M 2015-10-30T11:09:14.565Z|I-OCEAN7-304-XXXX| 24.96 12.796 39.999 34.257 1499.0319 11:08:48.26M 2015-10-30T11:09:14.771Z|I-OCEAN7-304-XXXX| 25.00 12.796 39.999 34.257 1499.0328 11:08:48.46M 2015-10-30T11:09:14.971Z|I-OCEAN7-304-XXXX| 25.00 12.796 39.999 34.257 1499.0327 11:08:48.66M 2015-10-30T11:09:15.175Z|I-OCEAN7-304-XXXX| 25.03 12.796 40.000 34.258 1499.0336 11:08:48.86M 2015-10-30T11:09:15.380Z|I-OCEAN7-304-XXXX| 25.07 12.796 40.001 34.259 1499.0353 11:08:49.08M 2015-10-30T11:09:15.580Z|I-OCEAN7-304-XXXX| 25.10 12.796 40.002 34.260 1499.0367 11:08:49.28M 2015-10-30T11:09:15.785Z|I-OCEAN7-304-XXXX| 25.11 12.796 40.003 34.261 1499.0386 11:08:49.47M 2015-10-30T11:09:15.985Z|I-OCEAN7-304-XXXX| 25.11 12.796 39.977 34.236 1499.0105 11:08:49.68M 2015-10-30T11:09:16.190Z|I-OCEAN7-304-XXXX| 25.11 12.796 39.972 34.230 1499.0042 11:08:49.87M 2015-10-30T11:09:16.390Z|I-OCEAN7-304-XXXX| 25.16 12.796 39.971 34.230 1499.0048 11:08:50.09M 2015-10-30T11:09:16.595Z|I-OCEAN7-304-XXXX| 25.16 12.797 39.970 34.228 1499.0043 11:08:50.29M 2015-10-30T11:09:16.800Z|I-OCEAN7-304-XXXX| 25.18 12.797 39.969 34.227 1499.0040 11:08:50.49M 2015-10-30T11:09:17.000Z|I-OCEAN7-304-XXXX| 25.15 12.797 39.968 34.226 1499.0040 11:08:50.69M 2015-10-30T11:09:17.220Z|I-OCEAN7-304-XXXX| 25.15 12.797 39.968 34.226 1499.0039 11:08:50.89M 2015-10-30T11:09:17.405Z|I-OCEAN7-304-XXXX| 25.11 12.798 39.969 34.226 1499.0048 11:08:51.12M 2015-10-30T11:09:17.612Z|I-OCEAN7-304-XXXX| 25.10 12.798 39.970 34.227 1499.0055 11:08:51.30M 2015-10-30T11:09:17.815Z|I-OCEAN7-304-XXXX| 25.10 12.798 39.970 34.228 1499.0065 11:08:51.50M 2015-10-30T11:09:18.015Z|I-OCEAN7-304-XXXX| 25.10 12.798 39.971 34.228 1499.0074 11:08:51.70M 2015-10-30T11:09:18.220Z|I-OCEAN7-304-XXXX| 25.08 12.798 39.972 34.229 1499.0087 11:08:51.90M 2015-10-30T11:09:18.420Z|I-OCEAN7-304-XXXX| 25.08 12.798 39.967 34.224 1499.0032 11:08:52.12M 2015-10-30T11:09:18.625Z|I-OCEAN7-304-XXXX| 25.05 12.799 39.966 34.223 1499.0020 11:08:52.32M 2015-10-30T11:09:18.830Z|I-OCEAN7-304-XXXX| 25.02 12.799 39.965 34.222 1499.0011 11:08:52.52M 2015-10-30T11:09:19.030Z|I-OCEAN7-304-XXXX| 25.04 12.799 39.969 34.226 1499.0054 11:08:52.72M 2015-10-30T11:09:19.235Z|I-OCEAN7-304-XXXX| 25.04 12.799 39.988 34.244 1499.0269 11:08:52.92M 2015-10-30T11:09:19.435Z|I-OCEAN7-304-XXXX| 25.04 12.798 40.003 34.259 1499.0444 11:08:53.14M 2015-10-30T11:09:19.640Z|I-OCEAN7-304-XXXX| 25.03 12.798 40.004 34.260 1499.0443 11:08:53.33M 2015-10-30T11:09:19.845Z|I-OCEAN7-304-XXXX| 25.00 12.798 40.004 34.260 1499.0438 11:08:53.53M 2015-10-30T11:09:20.045Z|I-OCEAN7-304-XXXX| 24.95 12.798 40.005 34.261 1499.0435 11:08:53.73M 2015-10-30T11:09:20.251Z|I-OCEAN7-304-XXXX| 25.00 12.798 40.000 34.255 1499.0385 11:08:53.93M 2015-10-30T11:09:20.455Z|I-OCEAN7-304-XXXX| 24.96 12.798 39.999 34.254 1499.0372 11:08:54.15M 2015-10-30T11:09:20.655Z|I-OCEAN7-304-XXXX| 24.93 12.798 39.998 34.253 1499.0361 11:08:54.35M 2015-10-30T11:09:20.860Z|I-OCEAN7-304-XXXX| 24.90 12.798 40.003 34.258 1499.0415 11:08:54.55M 2015-10-30T11:09:21.060Z|I-OCEAN7-304-XXXX| 24.91 12.798 40.005 34.260 1499.0428 11:08:54.75M 2015-10-30T11:09:21.265Z|I-OCEAN7-304-XXXX| 24.91 12.798 40.021 34.276 1499.0613 11:08:54.95M 2015-10-30T11:09:21.470Z|I-OCEAN7-304-XXXX| 24.91 12.798 40.022 34.277 1499.0624 11:08:55.16M 2015-10-30T11:09:21.692Z|I-OCEAN7-304-XXXX| 24.89 12.798 40.023 34.278 1499.0624 11:08:55.37M 2015-10-30T11:09:21.875Z|I-OCEAN7-304-XXXX| 24.88 12.798 40.021 34.276 1499.0616 11:08:55.58M 2015-10-30T11:09:22.075Z|I-OCEAN7-304-XXXX| 24.87 12.798 40.020 34.275 1499.0599 11:08:55.76M 2015-10-30T11:09:22.280Z|I-OCEAN7-304-XXXX| 24.87 12.798 40.019 34.274 1499.0586 11:08:55.96M 2015-10-30T11:09:22.485Z|I-OCEAN7-304-XXXX| 24.83 12.798 40.018 34.274 1499.0571 11:08:56.18M 2015-10-30T11:09:22.685Z|I-OCEAN7-304-XXXX| 24.83 12.798 40.017 34.273 1499.0562 11:08:56.38M 2015-10-30T11:09:22.892Z|I-OCEAN7-304-XXXX| 24.83 12.798 40.016 34.271 1499.0551 11:08:56.58M 2015-10-30T11:09:23.092Z|I-OCEAN7-304-XXXX| 24.82 12.798 40.015 34.271 1499.0538 11:08:56.78M 2015-10-30T11:09:23.295Z|I-OCEAN7-304-XXXX| 24.82 12.798 40.016 34.272 1499.0536 11:08:57.00M 2015-10-30T11:09:23.500Z|I-OCEAN7-304-XXXX| 24.82 12.797 40.017 34.272 1499.0533 11:08:57.19M 2015-10-30T11:09:23.700Z|I-OCEAN7-304-XXXX| 24.82 12.797 40.017 34.273 1499.0531 11:08:57.39M 2015-10-30T11:09:23.905Z|I-OCEAN7-304-XXXX| 24.82 12.797 40.018 34.274 1499.0533 11:08:57.59M 2015-10-30T11:09:24.105Z|I-OCEAN7-304-XXXX| 24.84 12.797 40.017 34.274 1499.0540 11:08:57.79M 2015-10-30T11:09:24.310Z|I-OCEAN7-304-XXXX| 24.84 12.797 40.018 34.274 1499.0543 11:08:58.01M 2015-10-30T11:09:24.515Z|I-OCEAN7-304-XXXX| 24.84 12.797 40.018 34.274 1499.0548 11:08:58.21M 2015-10-30T11:09:24.715Z|I-OCEAN7-304-XXXX| 24.86 12.797 40.019 34.275 1499.0553 11:08:58.41M 2015-10-30T11:09:24.920Z|I-OCEAN7-304-XXXX| 24.89 12.797 40.019 34.275 1499.0559 11:08:58.61M 2015-10-30T11:09:25.120Z|I-OCEAN7-304-XXXX| 24.90 12.797 40.020 34.276 1499.0570 11:08:58.81M 2015-10-30T11:09:25.325Z|I-OCEAN7-304-XXXX| 24.90 12.797 40.020 34.276 1499.0581 11:08:59.02M 2015-10-30T11:09:25.534Z|I-OCEAN7-304-XXXX| 24.90 12.797 40.022 34.278 1499.0598 11:08:59.22M 2015-10-30T11:09:25.733Z|I-OCEAN7-304-XXXX| 24.93 12.797 40.023 34.279 1499.0616 11:08:59.43M 2015-10-30T11:09:25.933Z|I-OCEAN7-304-XXXX| 24.96 12.797 40.024 34.280 1499.0636 11:08:59.62M 2015-10-30T11:09:26.155Z|I-OCEAN7-304-XXXX| 24.96 12.797 40.024 34.279 1499.0637 11:08:59.82M 2015-10-30T11:09:26.340Z|I-OCEAN7-304-XXXX| 24.96 12.798 40.023 34.278 1499.0638 11:09:00.06M 2015-10-30T11:09:26.545Z|I-OCEAN7-304-XXXX| 24.98 12.798 40.023 34.278 1499.0646 11:09:00.24M 2015-10-30T11:09:26.745Z|I-OCEAN7-304-XXXX| 25.05 12.798 40.015 34.270 1499.0569 11:09:00.44M 2015-10-30T11:09:26.950Z|I-OCEAN7-304-XXXX| 25.05 12.799 40.013 34.268 1499.0554 11:09:00.64M 2015-10-30T11:09:27.155Z|I-OCEAN7-304-XXXX| 25.08 12.799 40.011 34.266 1499.0544 11:09:00.84M 2015-10-30T11:09:27.355Z|I-OCEAN7-304-XXXX| 25.10 12.799 40.012 34.267 1499.0568 11:09:01.06M 2015-10-30T11:09:27.560Z|I-OCEAN7-304-XXXX| 25.14 12.799 40.013 34.268 1499.0588 11:09:01.26M 2015-10-30T11:09:27.768Z|I-OCEAN7-304-XXXX| 25.14 12.799 40.014 34.269 1499.0603 11:09:01.45M 2015-10-30T11:09:27.960Z|I-OCEAN7-304-XXXX| 25.14 12.799 40.016 34.270 1499.0618 11:09:01.65M 2015-10-30T11:09:28.165Z|I-OCEAN7-304-XXXX| 25.14 12.800 40.017 34.271 1499.0637 11:09:01.85M 2015-10-30T11:09:28.372Z|I-OCEAN7-304-XXXX| 25.14 12.800 40.027 34.280 1499.0759 11:09:02.07M 2015-10-30T11:09:28.572Z|I-OCEAN7-304-XXXX| 25.14 12.800 40.028 34.281 1499.0768 11:09:02.27M 2015-10-30T11:09:28.775Z|I-OCEAN7-304-XXXX| 25.14 12.800 40.027 34.280 1499.0768 11:09:02.47M 2015-10-30T11:09:28.981Z|I-OCEAN7-304-XXXX| 25.14 12.800 40.015 34.268 1499.0630 11:09:02.67M 2015-10-30T11:09:29.180Z|I-OCEAN7-304-XXXX| 25.14 12.800 40.013 34.267 1499.0613 11:09:02.87M 2015-10-30T11:09:29.385Z|I-OCEAN7-304-XXXX| 25.11 12.800 40.012 34.265 1499.0590 11:09:03.08M 2015-10-30T11:09:29.590Z|I-OCEAN7-304-XXXX| 25.17 12.800 40.011 34.264 1499.0586 11:09:03.28M 2015-10-30T11:09:29.790Z|I-OCEAN7-304-XXXX| 25.14 12.800 40.021 34.274 1499.0693 11:09:03.49M 2015-10-30T11:09:29.996Z|I-OCEAN7-304-XXXX| 25.14 12.800 40.040 34.292 1499.0908 11:09:03.68M 2015-10-30T11:09:30.200Z|I-OCEAN7-304-XXXX| 25.12 12.800 40.040 34.293 1499.0907 11:09:03.88M 2015-10-30T11:09:30.400Z|I-OCEAN7-304-XXXX| 25.07 12.800 40.041 34.293 1499.0897 11:09:04.10M 2015-10-30T11:09:30.616Z|I-OCEAN7-304-XXXX| 25.02 12.800 40.041 34.293 1499.0890 11:09:04.30M 2015-10-30T11:09:30.805Z|I-OCEAN7-304-XXXX| 25.02 12.800 40.041 34.294 1499.0898 11:09:04.51M 2015-10-30T11:09:31.012Z|I-OCEAN7-304-XXXX| 25.02 12.800 40.042 34.295 1499.0911 11:09:04.70M 2015-10-30T11:09:31.216Z|I-OCEAN7-304-XXXX| 25.01 12.800 40.053 34.305 1499.1024 11:09:04.90M 2015-10-30T11:09:31.415Z|I-OCEAN7-304-XXXX| 25.01 12.800 40.069 34.320 1499.1215 11:09:05.12M 2015-10-30T11:09:31.620Z|I-OCEAN7-304-XXXX| 25.01 12.800 40.070 34.321 1499.1222 11:09:05.31M 2015-10-30T11:09:31.826Z|I-OCEAN7-304-XXXX| 25.01 12.800 40.071 34.322 1499.1230 11:09:05.51M 2015-10-30T11:09:32.048Z|I-OCEAN7-304-XXXX| 24.93 12.800 40.079 34.331 1499.1315 11:09:05.71M 2015-10-30T11:09:32.231Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.080 34.331 1499.1320 11:09:05.91M 2015-10-30T11:09:32.431Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.081 34.332 1499.1318 11:09:06.13M 2015-10-30T11:09:32.636Z|I-OCEAN7-304-XXXX| 24.91 12.799 40.081 34.333 1499.1321 11:09:06.33M 2015-10-30T11:09:32.841Z|I-OCEAN7-304-XXXX| 24.90 12.799 40.081 34.333 1499.1323 11:09:06.53M 2015-10-30T11:09:33.048Z|I-OCEAN7-304-XXXX| 24.86 12.799 40.081 34.333 1499.1318 11:09:06.73M 2015-10-30T11:09:33.246Z|I-OCEAN7-304-XXXX| 24.86 12.800 40.082 34.333 1499.1329 11:09:06.93M 2015-10-30T11:09:33.446Z|I-OCEAN7-304-XXXX| 24.83 12.800 40.083 34.334 1499.1340 11:09:07.15M 2015-10-30T11:09:33.651Z|I-OCEAN7-304-XXXX| 24.83 12.800 40.083 34.334 1499.1349 11:09:07.34M 2015-10-30T11:09:33.851Z|I-OCEAN7-304-XXXX| 24.81 12.800 40.094 34.344 1499.1461 11:09:07.55M 2015-10-30T11:09:34.051Z|I-OCEAN7-304-XXXX| 24.81 12.799 40.095 34.346 1499.1471 11:09:07.74M 2015-10-30T11:09:34.261Z|I-OCEAN7-304-XXXX| 24.81 12.799 40.098 34.348 1499.1495 11:09:07.94M 2015-10-30T11:09:34.461Z|I-OCEAN7-304-XXXX| 24.85 12.799 40.100 34.351 1499.1521 11:09:08.16M 2015-10-30T11:09:34.661Z|I-OCEAN7-304-XXXX| 24.86 12.799 40.103 34.353 1499.1552 11:09:08.36M 2015-10-30T11:09:34.866Z|I-OCEAN7-304-XXXX| 24.87 12.799 40.105 34.356 1499.1581 11:09:08.56M 2015-10-30T11:09:35.086Z|I-OCEAN7-304-XXXX| 24.88 12.799 40.107 34.358 1499.1603 11:09:08.76M 2015-10-30T11:09:35.276Z|I-OCEAN7-304-XXXX| 24.90 12.799 40.109 34.359 1499.1625 11:09:08.97M 2015-10-30T11:09:35.481Z|I-OCEAN7-304-XXXX| 24.90 12.799 40.109 34.359 1499.1638 11:09:09.18M 2015-10-30T11:09:35.681Z|I-OCEAN7-304-XXXX| 24.91 12.799 40.110 34.360 1499.1648 11:09:09.38M 2015-10-30T11:09:35.881Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.110 34.360 1499.1659 11:09:09.57M 2015-10-30T11:09:36.086Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.110 34.360 1499.1660 11:09:09.77M 2015-10-30T11:09:36.292Z|I-OCEAN7-304-XXXX| 24.93 12.799 40.110 34.360 1499.1653 11:09:09.97M 2015-10-30T11:09:36.492Z|I-OCEAN7-304-XXXX| 24.99 12.799 40.110 34.359 1499.1660 11:09:10.19M 2015-10-30T11:09:36.696Z|I-OCEAN7-304-XXXX| 25.01 12.800 40.109 34.358 1499.1661 11:09:10.39M 2015-10-30T11:09:36.896Z|I-OCEAN7-304-XXXX| 25.01 12.800 40.108 34.357 1499.1656 11:09:10.59M 2015-10-30T11:09:37.101Z|I-OCEAN7-304-XXXX| 25.02 12.800 40.106 34.355 1499.1644 11:09:10.79M 2015-10-30T11:09:37.328Z|I-OCEAN7-304-XXXX| 25.06 12.800 40.103 34.353 1499.1619 11:09:11.01M 2015-10-30T11:09:37.506Z|I-OCEAN7-304-XXXX| 25.02 12.800 40.101 34.350 1499.1584 11:09:11.21M 2015-10-30T11:09:37.712Z|I-OCEAN7-304-XXXX| 25.05 12.800 40.098 34.348 1499.1560 11:09:11.40M 2015-10-30T11:09:37.916Z|I-OCEAN7-304-XXXX| 25.06 12.800 40.095 34.344 1499.1526 11:09:11.60M 2015-10-30T11:09:38.116Z|I-OCEAN7-304-XXXX| 25.11 12.801 40.091 34.341 1499.1497 11:09:11.80M 2015-10-30T11:09:38.316Z|I-OCEAN7-304-XXXX| 25.11 12.801 40.087 34.337 1499.1453 11:09:12.02M 2015-10-30T11:09:38.521Z|I-OCEAN7-304-XXXX| 25.11 12.800 40.083 34.333 1499.1403 11:09:12.22M 2015-10-30T11:09:38.728Z|I-OCEAN7-304-XXXX| 25.11 12.800 40.080 34.330 1499.1360 11:09:12.42M 2015-10-30T11:09:38.934Z|I-OCEAN7-304-XXXX| 25.13 12.800 40.076 34.327 1499.1315 11:09:12.62M 2015-10-30T11:09:39.133Z|I-OCEAN7-304-XXXX| 25.12 12.800 40.073 34.324 1499.1273 11:09:12.82M 2015-10-30T11:09:39.336Z|I-OCEAN7-304-XXXX| 25.08 12.800 40.070 34.321 1499.1234 11:09:13.04M 2015-10-30T11:09:39.551Z|I-OCEAN7-304-XXXX| 25.08 12.800 40.067 34.318 1499.1194 11:09:13.23M 2015-10-30T11:09:39.741Z|I-OCEAN7-304-XXXX| 25.08 12.799 40.064 34.315 1499.1151 11:09:13.45M 2015-10-30T11:09:39.941Z|I-OCEAN7-304-XXXX| 25.08 12.800 40.061 34.313 1499.1127 11:09:13.63M 2015-10-30T11:09:40.146Z|I-OCEAN7-304-XXXX| 25.08 12.800 40.058 34.310 1499.1101 11:09:13.83M 2015-10-30T11:09:40.346Z|I-OCEAN7-304-XXXX| 25.09 12.800 40.056 34.308 1499.1084 11:09:14.05M 2015-10-30T11:09:40.556Z|I-OCEAN7-304-XXXX| 25.09 12.800 40.054 34.306 1499.1064 11:09:14.25M 2015-10-30T11:09:40.756Z|I-OCEAN7-304-XXXX| 25.11 12.800 40.053 34.305 1499.1050 11:09:14.45M 2015-10-30T11:09:40.956Z|I-OCEAN7-304-XXXX| 25.16 12.800 40.051 34.303 1499.1042 11:09:14.65M 2015-10-30T11:09:41.161Z|I-OCEAN7-304-XXXX| 25.13 12.800 40.051 34.302 1499.1030 11:09:14.85M 2015-10-30T11:09:41.366Z|I-OCEAN7-304-XXXX| 25.08 12.800 40.050 34.302 1499.1019 11:09:15.07M 2015-10-30T11:09:41.566Z|I-OCEAN7-304-XXXX| 25.02 12.800 40.049 34.300 1499.0995 11:09:15.26M 2015-10-30T11:09:41.772Z|I-OCEAN7-304-XXXX| 25.02 12.800 40.047 34.299 1499.0978 11:09:15.46M 2015-10-30T11:09:41.976Z|I-OCEAN7-304-XXXX| 25.05 12.800 40.046 34.298 1499.0974 11:09:15.66M 2015-10-30T11:09:42.176Z|I-OCEAN7-304-XXXX| 25.05 12.801 40.045 34.296 1499.0961 11:09:15.86M 2015-10-30T11:09:42.381Z|I-OCEAN7-304-XXXX| 25.00 12.801 40.043 34.295 1499.0944 11:09:16.08M 2015-10-30T11:09:42.581Z|I-OCEAN7-304-XXXX| 25.00 12.801 40.042 34.294 1499.0930 11:09:16.28M 2015-10-30T11:09:42.786Z|I-OCEAN7-304-XXXX| 24.97 12.801 40.041 34.293 1499.0913 11:09:16.48M 2015-10-30T11:09:42.991Z|I-OCEAN7-304-XXXX| 24.96 12.801 40.040 34.292 1499.0896 11:09:16.68M 2015-10-30T11:09:43.208Z|I-OCEAN7-304-XXXX| 24.93 12.800 40.040 34.292 1499.0885 11:09:16.88M 2015-10-30T11:09:43.396Z|I-OCEAN7-304-XXXX| 24.93 12.800 40.039 34.291 1499.0875 11:09:17.09M 2015-10-30T11:09:43.596Z|I-OCEAN7-304-XXXX| 24.93 12.800 40.039 34.291 1499.0870 11:09:17.29M 2015-10-30T11:09:43.801Z|I-OCEAN7-304-XXXX| 24.92 12.801 40.038 34.290 1499.0872 11:09:17.49M 2015-10-30T11:09:44.021Z|I-OCEAN7-304-XXXX| 24.91 12.801 40.038 34.289 1499.0864 11:09:17.69M 2015-10-30T11:09:44.206Z|I-OCEAN7-304-XXXX| 24.87 12.801 40.029 34.281 1499.0763 11:09:17.91M 2015-10-30T11:09:44.412Z|I-OCEAN7-304-XXXX| 24.85 12.801 40.017 34.270 1499.0621 11:09:18.11M 2015-10-30T11:09:44.616Z|I-OCEAN7-304-XXXX| 24.85 12.801 40.016 34.269 1499.0614 11:09:18.31M 2015-10-30T11:09:44.812Z|I-OCEAN7-304-XXXX| 24.88 12.801 40.015 34.268 1499.0613 11:09:18.51M 2015-10-30T11:09:45.021Z|I-OCEAN7-304-XXXX| 24.88 12.801 40.015 34.267 1499.0612 11:09:18.70M 2015-10-30T11:09:45.221Z|I-OCEAN7-304-XXXX| 24.85 12.801 40.014 34.266 1499.0599 11:09:18.91M 2015-10-30T11:09:45.426Z|I-OCEAN7-304-XXXX| 24.84 12.801 40.013 34.266 1499.0583 11:09:19.13M 2015-10-30T11:09:45.626Z|I-OCEAN7-304-XXXX| 24.84 12.801 40.012 34.265 1499.0568 11:09:19.32M 2015-10-30T11:09:45.831Z|I-OCEAN7-304-XXXX| 24.84 12.801 40.012 34.265 1499.0555 11:09:19.52M 2015-10-30T11:09:46.036Z|I-OCEAN7-304-XXXX| 24.89 12.800 40.012 34.265 1499.0562 11:09:19.72M 2015-10-30T11:09:46.236Z|I-OCEAN7-304-XXXX| 24.87 12.800 40.013 34.266 1499.0553 11:09:19.92M 2015-10-30T11:09:46.448Z|I-OCEAN7-304-XXXX| 24.85 12.800 40.013 34.267 1499.0552 11:09:20.14M 2015-10-30T11:09:46.641Z|I-OCEAN7-304-XXXX| 24.87 12.800 40.014 34.268 1499.0557 11:09:20.34M 2015-10-30T11:09:46.846Z|I-OCEAN7-304-XXXX| 24.88 12.799 40.015 34.269 1499.0565 11:09:20.54M 2015-10-30T11:09:47.052Z|I-OCEAN7-304-XXXX| 24.95 12.799 40.016 34.270 1499.0585 11:09:20.74M 2015-10-30T11:09:47.252Z|I-OCEAN7-304-XXXX| 24.95 12.799 40.016 34.271 1499.0592 11:09:20.94M 2015-10-30T11:09:47.456Z|I-OCEAN7-304-XXXX| 24.95 12.799 40.015 34.269 1499.0568 11:09:21.16M 2015-10-30T11:09:47.661Z|I-OCEAN7-304-XXXX| 25.01 12.799 40.015 34.269 1499.0577 11:09:21.35M 2015-10-30T11:09:47.861Z|I-OCEAN7-304-XXXX| 25.04 12.799 40.015 34.269 1499.0587 11:09:21.55M 2015-10-30T11:09:48.066Z|I-OCEAN7-304-XXXX| 24.99 12.799 40.008 34.263 1499.0503 11:09:21.75M 2015-10-30T11:09:48.266Z|I-OCEAN7-304-XXXX| 24.99 12.799 40.008 34.263 1499.0508 11:09:21.95M 2015-10-30T11:09:48.486Z|I-OCEAN7-304-XXXX| 24.99 12.800 40.009 34.263 1499.0521 11:09:22.17M 2015-10-30T11:09:48.676Z|I-OCEAN7-304-XXXX| 25.01 12.800 40.009 34.262 1499.0537 11:09:22.38M 2015-10-30T11:09:48.876Z|I-OCEAN7-304-XXXX| 25.01 12.801 40.009 34.262 1499.0549 11:09:22.57M 2015-10-30T11:09:49.081Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.008 34.261 1499.0553 11:09:22.76M 2015-10-30T11:09:49.281Z|I-OCEAN7-304-XXXX| 25.06 12.802 40.013 34.265 1499.0621 11:09:22.97M 2015-10-30T11:09:49.481Z|I-OCEAN7-304-XXXX| 25.06 12.802 40.014 34.265 1499.0647 11:09:23.18M 2015-10-30T11:09:49.686Z|I-OCEAN7-304-XXXX| 25.06 12.802 40.015 34.266 1499.0665 11:09:23.38M 2015-10-30T11:09:49.891Z|I-OCEAN7-304-XXXX| 25.06 12.802 40.011 34.262 1499.0620 11:09:23.58M 2015-10-30T11:09:50.096Z|I-OCEAN7-304-XXXX| 25.06 12.803 40.010 34.261 1499.0615 11:09:23.78M 2015-10-30T11:09:50.301Z|I-OCEAN7-304-XXXX| 25.11 12.803 40.010 34.261 1499.0623 11:09:24.00M 2015-10-30T11:09:50.501Z|I-OCEAN7-304-XXXX| 25.08 12.803 40.004 34.256 1499.0557 11:09:24.20M 2015-10-30T11:09:50.701Z|I-OCEAN7-304-XXXX| 25.09 12.803 40.004 34.256 1499.0560 11:09:24.40M 2015-10-30T11:09:50.906Z|I-OCEAN7-304-XXXX| 25.07 12.803 40.004 34.256 1499.0553 11:09:24.60M 2015-10-30T11:09:51.111Z|I-OCEAN7-304-XXXX| 25.02 12.803 40.004 34.255 1499.0535 11:09:24.80M 2015-10-30T11:09:51.311Z|I-OCEAN7-304-XXXX| 25.02 12.802 40.006 34.258 1499.0553 11:09:25.02M 2015-10-30T11:09:51.516Z|I-OCEAN7-304-XXXX| 25.00 12.802 40.006 34.259 1499.0548 11:09:25.21M 2015-10-30T11:09:51.728Z|I-OCEAN7-304-XXXX| 25.03 12.802 40.002 34.255 1499.0493 11:09:25.41M 2015-10-30T11:09:51.921Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.001 34.254 1499.0477 11:09:25.61M 2015-10-30T11:09:52.126Z|I-OCEAN7-304-XXXX| 25.02 12.802 40.002 34.255 1499.0498 11:09:25.81M 2015-10-30T11:09:52.326Z|I-OCEAN7-304-XXXX| 25.00 12.802 40.003 34.256 1499.0503 11:09:26.03M 2015-10-30T11:09:52.535Z|I-OCEAN7-304-XXXX| 25.00 12.801 40.005 34.258 1499.0526 11:09:26.23M 2015-10-30T11:09:52.737Z|I-OCEAN7-304-XXXX| 24.97 12.801 40.006 34.259 1499.0527 11:09:26.43M 2015-10-30T11:09:52.957Z|I-OCEAN7-304-XXXX| 24.93 12.801 40.007 34.259 1499.0530 11:09:26.63M 2015-10-30T11:09:53.141Z|I-OCEAN7-304-XXXX| 25.01 12.801 40.002 34.254 1499.0486 11:09:26.84M 2015-10-30T11:09:53.346Z|I-OCEAN7-304-XXXX| 25.02 12.801 40.000 34.253 1499.0464 11:09:27.04M 2015-10-30T11:09:53.546Z|I-OCEAN7-304-XXXX| 25.00 12.801 39.999 34.253 1499.0446 11:09:27.24M 2015-10-30T11:09:53.751Z|I-OCEAN7-304-XXXX| 24.96 12.801 39.999 34.252 1499.0436 11:09:27.44M 2015-10-30T11:09:53.951Z|I-OCEAN7-304-XXXX| 24.96 12.801 39.999 34.252 1499.0443 11:09:27.64M 2015-10-30T11:09:54.156Z|I-OCEAN7-304-XXXX| 24.96 12.801 39.999 34.252 1499.0444 11:09:27.84M 2015-10-30T11:09:54.356Z|I-OCEAN7-304-XXXX| 24.95 12.802 39.999 34.252 1499.0452 11:09:28.06M 2015-10-30T11:09:54.561Z|I-OCEAN7-304-XXXX| 24.95 12.802 40.001 34.253 1499.0487 11:09:28.26M 2015-10-30T11:09:54.767Z|I-OCEAN7-304-XXXX| 24.97 12.802 40.002 34.254 1499.0500 11:09:28.46M 2015-10-30T11:09:54.972Z|I-OCEAN7-304-XXXX| 24.97 12.802 39.996 34.248 1499.0437 11:09:28.66M 2015-10-30T11:09:55.172Z|I-OCEAN7-304-XXXX| 24.95 12.802 39.995 34.247 1499.0426 11:09:28.86M 2015-10-30T11:09:55.372Z|I-OCEAN7-304-XXXX| 24.95 12.803 39.995 34.247 1499.0428 11:09:29.07M 2015-10-30T11:09:55.576Z|I-OCEAN7-304-XXXX| 24.95 12.803 39.995 34.247 1499.0430 11:09:29.27M 2015-10-30T11:09:55.782Z|I-OCEAN7-304-XXXX| 24.96 12.803 39.995 34.247 1499.0427 11:09:29.47M 2015-10-30T11:09:55.981Z|I-OCEAN7-304-XXXX| 24.96 12.803 39.995 34.247 1499.0428 11:09:29.67M 2015-10-30T11:09:56.187Z|I-OCEAN7-304-XXXX| 24.99 12.803 39.996 34.247 1499.0442 11:09:29.87M 2015-10-30T11:09:56.392Z|I-OCEAN7-304-XXXX| 24.99 12.803 39.996 34.248 1499.0452 11:09:30.09M 2015-10-30T11:09:56.592Z|I-OCEAN7-304-XXXX| 24.96 12.803 40.001 34.252 1499.0503 11:09:30.29M 2015-10-30T11:09:56.797Z|I-OCEAN7-304-XXXX| 24.96 12.803 39.996 34.247 1499.0443 11:09:30.49M 2015-10-30T11:09:56.997Z|I-OCEAN7-304-XXXX| 24.98 12.803 39.994 34.246 1499.0427 11:09:30.69M 2015-10-30T11:09:57.207Z|I-OCEAN7-304-XXXX| 24.98 12.803 39.994 34.246 1499.0421 11:09:30.89M 2015-10-30T11:09:57.422Z|I-OCEAN7-304-XXXX| 24.96 12.803 39.991 34.243 1499.0380 11:09:31.11M 2015-10-30T11:09:57.607Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.990 34.242 1499.0358 11:09:31.32M 2015-10-30T11:09:57.812Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.989 34.241 1499.0348 11:09:31.50M 2015-10-30T11:09:58.012Z|I-OCEAN7-304-XXXX| 24.99 12.802 39.988 34.241 1499.0339 11:09:31.70M 2015-10-30T11:09:58.217Z|I-OCEAN7-304-XXXX| 24.99 12.802 39.987 34.240 1499.0332 11:09:31.90M 2015-10-30T11:09:58.422Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.978 34.232 1499.0214 11:09:32.12M 2015-10-30T11:09:58.627Z|I-OCEAN7-304-XXXX| 24.96 12.801 39.978 34.232 1499.0206 11:09:32.32M 2015-10-30T11:09:58.827Z|I-OCEAN7-304-XXXX| 25.00 12.801 39.970 34.225 1499.0128 11:09:32.52M 2015-10-30T11:09:59.032Z|I-OCEAN7-304-XXXX| 25.00 12.801 39.970 34.224 1499.0121 11:09:32.72M 2015-10-30T11:09:59.232Z|I-OCEAN7-304-XXXX| 24.96 12.801 39.969 34.223 1499.0111 11:09:32.92M 2015-10-30T11:09:59.437Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.968 34.222 1499.0105 11:09:33.13M 2015-10-30T11:09:59.637Z|I-OCEAN7-304-XXXX| 24.96 12.802 39.952 34.206 1498.9918 11:09:33.34M 2015-10-30T11:09:59.842Z|I-OCEAN7-304-XXXX| 25.00 12.802 39.950 34.205 1498.9908 11:09:33.53M 2015-10-30T11:10:00.047Z|I-OCEAN7-304-XXXX| 24.97 12.802 39.948 34.203 1498.9878 11:09:33.73M 2015-10-30T11:10:00.247Z|I-OCEAN7-304-XXXX| 24.96 12.801 39.933 34.189 1498.9695 11:09:33.93M 2015-10-30T11:10:00.452Z|I-OCEAN7-304-XXXX| 24.96 12.801 39.920 34.178 1498.9537 11:09:34.15M 2015-10-30T11:10:00.652Z|I-OCEAN7-304-XXXX| 24.96 12.800 39.909 34.167 1498.9399 11:09:34.35M 2015-10-30T11:10:00.857Z|I-OCEAN7-304-XXXX| 24.95 12.800 39.908 34.167 1498.9376 11:09:34.54M 2015-10-30T11:10:01.057Z|I-OCEAN7-304-XXXX| 24.95 12.799 39.907 34.166 1498.9358 11:09:34.75M 2015-10-30T11:10:01.262Z|I-OCEAN7-304-XXXX| 24.95 12.799 39.895 34.154 1498.9210 11:09:34.94M 2015-10-30T11:10:01.467Z|I-OCEAN7-304-XXXX| 24.92 12.799 39.893 34.153 1498.9186 11:09:35.17M 2015-10-30T11:10:01.667Z|I-OCEAN7-304-XXXX| 24.92 12.799 39.892 34.152 1498.9164 11:09:35.36M 2015-10-30T11:10:01.887Z|I-OCEAN7-304-XXXX| 24.92 12.798 39.890 34.151 1498.9138 11:09:35.56M 2015-10-30T11:10:02.077Z|I-OCEAN7-304-XXXX| 24.92 12.798 39.874 34.136 1498.8949 11:09:35.78M 2015-10-30T11:10:02.277Z|I-OCEAN7-304-XXXX| 24.98 12.798 39.856 34.119 1498.8744 11:09:35.96M 2015-10-30T11:10:02.482Z|I-OCEAN7-304-XXXX| 24.97 12.797 39.855 34.118 1498.8713 11:09:36.18M 2015-10-30T11:10:02.687Z|I-OCEAN7-304-XXXX| 24.97 12.797 39.836 34.100 1498.8492 11:09:36.38M 2015-10-30T11:10:02.887Z|I-OCEAN7-304-XXXX| 24.97 12.796 39.789 34.056 1498.7948 11:09:36.58M 2015-10-30T11:10:03.092Z|I-OCEAN7-304-XXXX| 24.96 12.796 39.764 34.032 1498.7655 11:09:36.78M 2015-10-30T11:10:03.292Z|I-OCEAN7-304-XXXX| 24.95 12.796 39.764 34.032 1498.7654 11:09:37.00M 2015-10-30T11:10:03.497Z|I-OCEAN7-304-XXXX| 24.98 12.796 39.763 34.031 1498.7659 11:09:37.19M 2015-10-30T11:10:03.702Z|I-OCEAN7-304-XXXX| 24.96 12.796 39.734 34.004 1498.7327 11:09:37.39M 2015-10-30T11:10:03.902Z|I-OCEAN7-304-XXXX| 24.99 12.792 39.723 33.997 1498.7124 11:09:37.60M 2015-10-30T11:10:04.102Z|I-OCEAN7-304-XXXX| 24.99 12.792 39.723 33.996 1498.7115 11:09:37.79M 2015-10-30T11:10:04.307Z|I-OCEAN7-304-XXXX| 24.95 12.792 39.727 34.000 1498.7151 11:09:38.01M 2015-10-30T11:10:04.517Z|I-OCEAN7-304-XXXX| 24.98 12.792 39.728 34.002 1498.7172 11:09:38.21M 2015-10-30T11:10:04.717Z|I-OCEAN7-304-XXXX| 25.00 12.792 39.712 33.986 1498.6986 11:09:38.41M 2015-10-30T11:10:04.917Z|I-OCEAN7-304-XXXX| 24.99 12.792 39.697 33.972 1498.6823 11:09:38.61M 2015-10-30T11:10:05.117Z|I-OCEAN7-304-XXXX| 24.97 12.792 39.697 33.971 1498.6812 11:09:38.81M 2015-10-30T11:10:05.327Z|I-OCEAN7-304-XXXX| 24.96 12.792 39.696 33.970 1498.6805 11:09:39.02M 2015-10-30T11:10:05.527Z|I-OCEAN7-304-XXXX| 24.96 12.794 39.659 33.934 1498.6429 11:09:39.23M 2015-10-30T11:10:05.735Z|I-OCEAN7-304-XXXX| 24.99 12.794 39.627 33.903 1498.6066 11:09:39.43M 2015-10-30T11:10:05.934Z|I-OCEAN7-304-XXXX| 24.99 12.794 39.627 33.903 1498.6072 11:09:39.62M 2015-10-30T11:10:06.137Z|I-OCEAN7-304-XXXX| 24.99 12.794 39.627 33.903 1498.6078 11:09:39.82M 2015-10-30T11:10:06.357Z|I-OCEAN7-304-XXXX| 24.96 12.794 39.626 33.902 1498.6053 11:09:40.04M 2015-10-30T11:10:06.542Z|I-OCEAN7-304-XXXX| 24.96 12.795 39.616 33.892 1498.5947 11:09:40.26M 2015-10-30T11:10:06.742Z|I-OCEAN7-304-XXXX| 24.96 12.795 39.601 33.878 1498.5778 11:09:40.44M 2015-10-30T11:10:06.942Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.600 33.877 1498.5765 11:09:40.64M 2015-10-30T11:10:07.152Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.600 33.877 1498.5762 11:09:40.83M 2015-10-30T11:10:07.352Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.589 33.867 1498.5642 11:09:41.05M 2015-10-30T11:10:07.557Z|I-OCEAN7-304-XXXX| 24.95 12.795 39.576 33.854 1498.5488 11:09:41.25M 2015-10-30T11:10:07.762Z|I-OCEAN7-304-XXXX| 24.91 12.795 39.574 33.853 1498.5469 11:09:41.45M 2015-10-30T11:10:07.962Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.573 33.851 1498.5448 11:09:41.65M 2015-10-30T11:10:08.167Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.570 33.849 1498.5422 11:09:41.85M 2015-10-30T11:10:08.367Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.568 33.847 1498.5394 11:09:42.07M 2015-10-30T11:10:08.572Z|I-OCEAN7-304-XXXX| 24.99 12.794 39.544 33.824 1498.5131 11:09:42.27M 2015-10-30T11:10:08.777Z|I-OCEAN7-304-XXXX| 25.01 12.794 39.523 33.804 1498.4890 11:09:42.47M 2015-10-30T11:10:08.977Z|I-OCEAN7-304-XXXX| 25.02 12.794 39.510 33.792 1498.4733 11:09:42.67M 2015-10-30T11:10:09.177Z|I-OCEAN7-304-XXXX| 24.99 12.794 39.508 33.791 1498.4711 11:09:42.87M 2015-10-30T11:10:09.387Z|I-OCEAN7-304-XXXX| 24.98 12.793 39.507 33.789 1498.4690 11:09:43.08M 2015-10-30T11:10:09.587Z|I-OCEAN7-304-XXXX| 24.98 12.793 39.491 33.774 1498.4504 11:09:43.29M 2015-10-30T11:10:09.787Z|I-OCEAN7-304-XXXX| 24.99 12.793 39.489 33.773 1498.4476 11:09:43.48M 2015-10-30T11:10:09.994Z|I-OCEAN7-304-XXXX| 24.99 12.793 39.487 33.771 1498.4453 11:09:43.68M 2015-10-30T11:10:10.197Z|I-OCEAN7-304-XXXX| 24.98 12.793 39.446 33.732 1498.3986 11:09:43.88M 2015-10-30T11:10:10.402Z|I-OCEAN7-304-XXXX| 25.01 12.793 39.446 33.732 1498.3987 11:09:44.10M 2015-10-30T11:10:10.602Z|I-OCEAN7-304-XXXX| 24.97 12.793 39.426 33.713 1498.3749 11:09:44.30M 2015-10-30T11:10:10.822Z|I-OCEAN7-304-XXXX| 24.95 12.793 39.418 33.705 1498.3665 11:09:44.50M 2015-10-30T11:10:11.007Z|I-OCEAN7-304-XXXX| 24.95 12.793 39.417 33.704 1498.3665 11:09:44.71M 2015-10-30T11:10:11.212Z|I-OCEAN7-304-XXXX| 24.95 12.793 39.416 33.703 1498.3655 11:09:44.89M 2015-10-30T11:10:11.448Z|I-OCEAN7-304-XXXX| 24.99 12.793 39.415 33.702 1498.3644 11:09:45.12M 2015-10-30T11:10:11.617Z|I-OCEAN7-304-XXXX| 24.99 12.793 39.413 33.700 1498.3623 11:09:45.31M 2015-10-30T11:10:11.822Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.410 33.697 1498.3601 11:09:45.51M 2015-10-30T11:10:12.022Z|I-OCEAN7-304-XXXX| 24.96 12.794 39.391 33.678 1498.3385 11:09:45.71M 2015-10-30T11:10:12.227Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.388 33.676 1498.3362 11:09:45.91M 2015-10-30T11:10:12.432Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.381 33.669 1498.3284 11:09:46.13M 2015-10-30T11:10:12.637Z|I-OCEAN7-304-XXXX| 25.01 12.795 39.382 33.669 1498.3303 11:09:46.33M 2015-10-30T11:10:12.848Z|I-OCEAN7-304-XXXX| 25.00 12.794 39.382 33.669 1498.3300 11:09:46.53M 2015-10-30T11:10:13.037Z|I-OCEAN7-304-XXXX| 24.99 12.795 39.382 33.669 1498.3298 11:09:46.73M 2015-10-30T11:10:13.242Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.388 33.675 1498.3365 11:09:46.93M 2015-10-30T11:10:13.442Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.388 33.675 1498.3367 11:09:47.14M 2015-10-30T11:10:13.647Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.388 33.675 1498.3364 11:09:47.34M 2015-10-30T11:10:13.847Z|I-OCEAN7-304-XXXX| 25.01 12.794 39.388 33.675 1498.3367 11:09:47.54M 2015-10-30T11:10:14.052Z|I-OCEAN7-304-XXXX| 25.01 12.794 39.388 33.676 1498.3368 11:09:47.74M 2015-10-30T11:10:14.257Z|I-OCEAN7-304-XXXX| 24.96 12.794 39.389 33.676 1498.3368 11:09:47.94M 2015-10-30T11:10:14.488Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.390 33.677 1498.3383 11:09:48.16M 2015-10-30T11:10:14.662Z|I-OCEAN7-304-XXXX| 25.00 12.794 39.392 33.679 1498.3409 11:09:48.36M 2015-10-30T11:10:14.862Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.393 33.680 1498.3423 11:09:48.56M 2015-10-30T11:10:15.067Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.395 33.682 1498.3440 11:09:48.75M 2015-10-30T11:10:15.287Z|I-OCEAN7-304-XXXX| 25.01 12.794 39.396 33.683 1498.3459 11:09:48.96M 2015-10-30T11:10:15.477Z|I-OCEAN7-304-XXXX| 25.01 12.794 39.397 33.684 1498.3474 11:09:49.19M 2015-10-30T11:10:15.677Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.403 33.690 1498.3533 11:09:49.37M 2015-10-30T11:10:15.882Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.404 33.690 1498.3535 11:09:49.57M 2015-10-30T11:10:16.082Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.405 33.691 1498.3536 11:09:49.77M 2015-10-30T11:10:16.287Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.405 33.692 1498.3549 11:09:49.97M 2015-10-30T11:10:16.492Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.406 33.692 1498.3546 11:09:50.19M 2015-10-30T11:10:16.692Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.405 33.692 1498.3536 11:09:50.39M 2015-10-30T11:10:16.897Z|I-OCEAN7-304-XXXX| 24.92 12.793 39.404 33.691 1498.3522 11:09:50.59M 2015-10-30T11:10:17.097Z|I-OCEAN7-304-XXXX| 24.96 12.794 39.404 33.691 1498.3522 11:09:50.79M 2015-10-30T11:10:17.303Z|I-OCEAN7-304-XXXX| 24.96 12.793 39.403 33.691 1498.3517 11:09:51.00M 2015-10-30T11:10:17.528Z|I-OCEAN7-304-XXXX| 24.94 12.793 39.404 33.691 1498.3506 11:09:51.21M 2015-10-30T11:10:17.708Z|I-OCEAN7-304-XXXX| 24.93 12.793 39.404 33.692 1498.3500 11:09:51.40M 2015-10-30T11:10:17.913Z|I-OCEAN7-304-XXXX| 24.93 12.792 39.405 33.693 1498.3497 11:09:51.60M 2015-10-30T11:10:18.118Z|I-OCEAN7-304-XXXX| 24.93 12.792 39.400 33.689 1498.3438 11:09:51.80M 2015-10-30T11:10:18.319Z|I-OCEAN7-304-XXXX| 24.94 12.792 39.399 33.688 1498.3422 11:09:52.02M 2015-10-30T11:10:18.518Z|I-OCEAN7-304-XXXX| 24.94 12.791 39.399 33.688 1498.3409 11:09:52.22M 2015-10-30T11:10:18.722Z|I-OCEAN7-304-XXXX| 24.94 12.791 39.399 33.689 1498.3405 11:09:52.42M 2015-10-30T11:10:18.927Z|I-OCEAN7-304-XXXX| 24.94 12.790 39.400 33.690 1498.3401 11:09:52.62M 2015-10-30T11:10:19.128Z|I-OCEAN7-304-XXXX| 24.94 12.790 39.399 33.690 1498.3394 11:09:52.82M 2015-10-30T11:10:19.334Z|I-OCEAN7-304-XXXX| 24.94 12.790 39.400 33.690 1498.3394 11:09:53.04M 2015-10-30T11:10:19.534Z|I-OCEAN7-304-XXXX| 24.94 12.790 39.414 33.704 1498.3555 11:09:53.23M 2015-10-30T11:10:19.758Z|I-OCEAN7-304-XXXX| 24.91 12.790 39.417 33.706 1498.3578 11:09:53.43M 2015-10-30T11:10:19.943Z|I-OCEAN7-304-XXXX| 24.92 12.790 39.420 33.709 1498.3617 11:09:53.65M 2015-10-30T11:10:20.143Z|I-OCEAN7-304-XXXX| 24.96 12.790 39.422 33.712 1498.3646 11:09:53.83M 2015-10-30T11:10:20.368Z|I-OCEAN7-304-XXXX| 24.96 12.790 39.425 33.714 1498.3673 11:09:54.05M 2015-10-30T11:10:20.548Z|I-OCEAN7-304-XXXX| 24.97 12.790 39.427 33.715 1498.3702 11:09:54.25M 2015-10-30T11:10:20.753Z|I-OCEAN7-304-XXXX| 24.97 12.790 39.428 33.717 1498.3721 11:09:54.45M 2015-10-30T11:10:20.958Z|I-OCEAN7-304-XXXX| 24.97 12.790 39.410 33.700 1498.3511 11:09:54.65M 2015-10-30T11:10:21.158Z|I-OCEAN7-304-XXXX| 24.97 12.790 39.410 33.700 1498.3522 11:09:54.85M 2015-10-30T11:10:21.363Z|I-OCEAN7-304-XXXX| 24.92 12.790 39.410 33.700 1498.3517 11:09:55.06M 2015-10-30T11:10:21.568Z|I-OCEAN7-304-XXXX| 24.95 12.790 39.403 33.693 1498.3439 11:09:55.26M 2015-10-30T11:10:21.768Z|I-OCEAN7-304-XXXX| 24.94 12.791 39.389 33.679 1498.3289 11:09:55.46M 2015-10-30T11:10:21.973Z|I-OCEAN7-304-XXXX| 24.94 12.791 39.387 33.677 1498.3280 11:09:55.66M 2015-10-30T11:10:22.173Z|I-OCEAN7-304-XXXX| 24.90 12.791 39.386 33.676 1498.3263 11:09:55.86M 2015-10-30T11:10:22.378Z|I-OCEAN7-304-XXXX| 24.87 12.791 39.369 33.660 1498.3065 11:09:56.08M 2015-10-30T11:10:22.583Z|I-OCEAN7-304-XXXX| 24.87 12.791 39.353 33.644 1498.2882 11:09:56.28M 2015-10-30T11:10:22.783Z|I-OCEAN7-304-XXXX| 24.91 12.791 39.352 33.643 1498.2876 11:09:56.48M 2015-10-30T11:10:22.988Z|I-OCEAN7-304-XXXX| 24.90 12.792 39.350 33.641 1498.2856 11:09:56.68M 2015-10-30T11:10:23.193Z|I-OCEAN7-304-XXXX| 24.93 12.792 39.348 33.639 1498.2841 11:09:56.88M 2015-10-30T11:10:23.393Z|I-OCEAN7-304-XXXX| 24.89 12.792 39.345 33.636 1498.2804 11:09:57.09M 2015-10-30T11:10:23.593Z|I-OCEAN7-304-XXXX| 24.89 12.792 39.342 33.634 1498.2775 11:09:57.29M 2015-10-30T11:10:23.798Z|I-OCEAN7-304-XXXX| 24.89 12.792 39.334 33.625 1498.2689 11:09:57.49M 2015-10-30T11:10:24.003Z|I-OCEAN7-304-XXXX| 24.89 12.792 39.333 33.624 1498.2687 11:09:57.69M 2015-10-30T11:10:24.223Z|I-OCEAN7-304-XXXX| 24.91 12.793 39.333 33.624 1498.2692 11:09:57.89M 2015-10-30T11:10:24.408Z|I-OCEAN7-304-XXXX| 24.91 12.793 39.346 33.636 1498.2844 11:09:58.13M 2015-10-30T11:10:24.608Z|I-OCEAN7-304-XXXX| 24.91 12.793 39.348 33.637 1498.2871 11:09:58.31M 2015-10-30T11:10:24.813Z|I-OCEAN7-304-XXXX| 24.91 12.793 39.351 33.640 1498.2913 11:09:58.50M 2015-10-30T11:10:25.018Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.350 33.639 1498.2917 11:09:58.70M 2015-10-30T11:10:25.223Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.349 33.638 1498.2913 11:09:58.91M 2015-10-30T11:10:25.423Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.349 33.638 1498.2914 11:09:59.12M 2015-10-30T11:10:25.628Z|I-OCEAN7-304-XXXX| 24.97 12.795 39.357 33.645 1498.3019 11:09:59.32M 2015-10-30T11:10:25.828Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.373 33.660 1498.3198 11:09:59.52M 2015-10-30T11:10:26.033Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.385 33.672 1498.3340 11:09:59.72M 2015-10-30T11:10:26.233Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.386 33.673 1498.3350 11:09:59.92M 2015-10-30T11:10:26.438Z|I-OCEAN7-304-XXXX| 25.01 12.795 39.387 33.674 1498.3363 11:10:00.14M 2015-10-30T11:10:26.638Z|I-OCEAN7-304-XXXX| 25.01 12.795 39.388 33.674 1498.3379 11:10:00.34M 2015-10-30T11:10:26.843Z|I-OCEAN7-304-XXXX| 25.01 12.795 39.389 33.676 1498.3397 11:10:00.54M 2015-10-30T11:10:27.048Z|I-OCEAN7-304-XXXX| 25.03 12.795 39.391 33.678 1498.3429 11:10:00.74M 2015-10-30T11:10:27.248Z|I-OCEAN7-304-XXXX| 25.03 12.795 39.394 33.680 1498.3459 11:10:00.93M 2015-10-30T11:10:27.453Z|I-OCEAN7-304-XXXX| 25.03 12.795 39.397 33.683 1498.3491 11:10:01.15M 2015-10-30T11:10:27.658Z|I-OCEAN7-304-XXXX| 25.03 12.795 39.398 33.684 1498.3507 11:10:01.35M 2015-10-30T11:10:27.858Z|I-OCEAN7-304-XXXX| 25.05 12.795 39.418 33.703 1498.3726 11:10:01.55M 2015-10-30T11:10:28.063Z|I-OCEAN7-304-XXXX| 25.07 12.795 39.421 33.706 1498.3757 11:10:01.75M 2015-10-30T11:10:28.263Z|I-OCEAN7-304-XXXX| 25.07 12.795 39.423 33.709 1498.3789 11:10:01.95M 2015-10-30T11:10:28.468Z|I-OCEAN7-304-XXXX| 25.07 12.795 39.426 33.711 1498.3815 11:10:02.17M 2015-10-30T11:10:28.688Z|I-OCEAN7-304-XXXX| 25.07 12.795 39.428 33.713 1498.3839 11:10:02.37M 2015-10-30T11:10:28.868Z|I-OCEAN7-304-XXXX| 25.07 12.795 39.430 33.714 1498.3861 11:10:02.58M 2015-10-30T11:10:29.078Z|I-OCEAN7-304-XXXX| 25.07 12.795 39.446 33.729 1498.4047 11:10:02.76M 2015-10-30T11:10:29.283Z|I-OCEAN7-304-XXXX| 25.02 12.795 39.447 33.731 1498.4059 11:10:02.96M 2015-10-30T11:10:29.483Z|I-OCEAN7-304-XXXX| 25.02 12.795 39.449 33.732 1498.4082 11:10:03.18M 2015-10-30T11:10:29.688Z|I-OCEAN7-304-XXXX| 25.01 12.795 39.461 33.743 1498.4211 11:10:03.38M 2015-10-30T11:10:29.888Z|I-OCEAN7-304-XXXX| 24.99 12.795 39.461 33.744 1498.4220 11:10:03.58M 2015-10-30T11:10:30.093Z|I-OCEAN7-304-XXXX| 24.99 12.795 39.463 33.745 1498.4231 11:10:03.78M 2015-10-30T11:10:30.293Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.463 33.747 1498.4232 11:10:04.00M 2015-10-30T11:10:30.498Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.464 33.747 1498.4230 11:10:04.20M 2015-10-30T11:10:30.698Z|I-OCEAN7-304-XXXX| 25.00 12.794 39.470 33.753 1498.4302 11:10:04.40M 2015-10-30T11:10:30.903Z|I-OCEAN7-304-XXXX| 25.00 12.794 39.471 33.754 1498.4313 11:10:04.59M 2015-10-30T11:10:31.108Z|I-OCEAN7-304-XXXX| 24.99 12.794 39.473 33.756 1498.4329 11:10:04.79M 2015-10-30T11:10:31.308Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.474 33.757 1498.4338 11:10:05.01M 2015-10-30T11:10:31.513Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.476 33.759 1498.4346 11:10:05.21M 2015-10-30T11:10:31.718Z|I-OCEAN7-304-XXXX| 24.92 12.794 39.477 33.760 1498.4358 11:10:05.41M 2015-10-30T11:10:31.918Z|I-OCEAN7-304-XXXX| 24.92 12.794 39.499 33.781 1498.4596 11:10:05.61M 2015-10-30T11:10:32.123Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.501 33.783 1498.4623 11:10:05.81M 2015-10-30T11:10:32.323Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.519 33.800 1498.4827 11:10:06.03M 2015-10-30T11:10:32.528Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.520 33.801 1498.4852 11:10:06.23M 2015-10-30T11:10:32.735Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.538 33.818 1498.5059 11:10:06.43M 2015-10-30T11:10:32.938Z|I-OCEAN7-304-XXXX| 24.92 12.794 39.556 33.835 1498.5251 11:10:06.63M 2015-10-30T11:10:33.153Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.569 33.848 1498.5406 11:10:06.83M 2015-10-30T11:10:33.343Z|I-OCEAN7-304-XXXX| 24.93 12.795 39.581 33.859 1498.5552 11:10:07.06M 2015-10-30T11:10:33.543Z|I-OCEAN7-304-XXXX| 24.93 12.795 39.594 33.871 1498.5708 11:10:07.24M 2015-10-30T11:10:33.748Z|I-OCEAN7-304-XXXX| 24.94 12.796 39.621 33.896 1498.6029 11:10:07.44M 2015-10-30T11:10:33.948Z|I-OCEAN7-304-XXXX| 24.94 12.796 39.643 33.917 1498.6290 11:10:07.64M 2015-10-30T11:10:34.153Z|I-OCEAN7-304-XXXX| 24.94 12.797 39.643 33.916 1498.6295 11:10:07.84M 2015-10-30T11:10:34.353Z|I-OCEAN7-304-XXXX| 24.93 12.797 39.643 33.916 1498.6299 11:10:08.06M 2015-10-30T11:10:34.558Z|I-OCEAN7-304-XXXX| 24.93 12.797 39.643 33.916 1498.6313 11:10:08.26M 2015-10-30T11:10:34.763Z|I-OCEAN7-304-XXXX| 24.93 12.797 39.654 33.926 1498.6438 11:10:08.46M 2015-10-30T11:10:34.963Z|I-OCEAN7-304-XXXX| 24.95 12.798 39.656 33.927 1498.6471 11:10:08.66M 2015-10-30T11:10:35.168Z|I-OCEAN7-304-XXXX| 24.95 12.798 39.674 33.944 1498.6678 11:10:08.85M 2015-10-30T11:10:35.368Z|I-OCEAN7-304-XXXX| 24.94 12.798 39.675 33.945 1498.6689 11:10:09.07M 2015-10-30T11:10:35.573Z|I-OCEAN7-304-XXXX| 24.94 12.798 39.676 33.947 1498.6707 11:10:09.27M 2015-10-30T11:10:35.778Z|I-OCEAN7-304-XXXX| 24.94 12.798 39.678 33.949 1498.6726 11:10:09.47M 2015-10-30T11:10:35.983Z|I-OCEAN7-304-XXXX| 24.90 12.798 39.696 33.965 1498.6919 11:10:09.67M 2015-10-30T11:10:36.183Z|I-OCEAN7-304-XXXX| 24.91 12.798 39.697 33.966 1498.6940 11:10:09.87M 2015-10-30T11:10:36.388Z|I-OCEAN7-304-XXXX| 24.91 12.798 39.711 33.980 1498.7102 11:10:10.09M 2015-10-30T11:10:36.608Z|I-OCEAN7-304-XXXX| 24.92 12.798 39.712 33.981 1498.7104 11:10:10.29M 2015-10-30T11:10:36.793Z|I-OCEAN7-304-XXXX| 24.92 12.798 39.739 34.007 1498.7405 11:10:10.49M 2015-10-30T11:10:36.993Z|I-OCEAN7-304-XXXX| 24.92 12.798 39.738 34.007 1498.7396 11:10:10.68M 2015-10-30T11:10:37.198Z|I-OCEAN7-304-XXXX| 24.92 12.798 39.738 34.006 1498.7395 11:10:10.88M 2015-10-30T11:10:37.398Z|I-OCEAN7-304-XXXX| 24.92 12.798 39.739 34.007 1498.7401 11:10:11.10M 2015-10-30T11:10:37.623Z|I-OCEAN7-304-XXXX| 24.92 12.798 39.739 34.007 1498.7406 11:10:11.30M 2015-10-30T11:10:37.808Z|I-OCEAN7-304-XXXX| 24.89 12.798 39.740 34.008 1498.7413 11:10:11.52M 2015-10-30T11:10:38.013Z|I-OCEAN7-304-XXXX| 24.89 12.798 39.775 34.041 1498.7811 11:10:11.70M 2015-10-30T11:10:38.214Z|I-OCEAN7-304-XXXX| 24.86 12.798 39.782 34.048 1498.7892 11:10:11.90M 2015-10-30T11:10:38.418Z|I-OCEAN7-304-XXXX| 24.86 12.798 39.782 34.048 1498.7909 11:10:12.12M 2015-10-30T11:10:38.618Z|I-OCEAN7-304-XXXX| 24.87 12.799 39.782 34.048 1498.7913 11:10:12.32M 2015-10-30T11:10:38.824Z|I-OCEAN7-304-XXXX| 24.91 12.799 39.782 34.047 1498.7917 11:10:12.51M 2015-10-30T11:10:39.023Z|I-OCEAN7-304-XXXX| 24.92 12.799 39.789 34.053 1498.7996 11:10:12.72M 2015-10-30T11:10:39.228Z|I-OCEAN7-304-XXXX| 24.89 12.799 39.803 34.068 1498.8153 11:10:12.91M 2015-10-30T11:10:39.428Z|I-OCEAN7-304-XXXX| 24.91 12.799 39.805 34.069 1498.8174 11:10:13.13M 2015-10-30T11:10:39.638Z|I-OCEAN7-304-XXXX| 24.92 12.799 39.806 34.070 1498.8195 11:10:13.33M 2015-10-30T11:10:39.838Z|I-OCEAN7-304-XXXX| 24.92 12.799 39.783 34.048 1498.7939 11:10:13.53M 2015-10-30T11:10:40.038Z|I-OCEAN7-304-XXXX| 24.92 12.799 39.741 34.008 1498.7454 11:10:13.73M 2015-10-30T11:10:40.248Z|I-OCEAN7-304-XXXX| 24.92 12.799 39.735 34.002 1498.7384 11:10:13.93M 2015-10-30T11:10:40.443Z|I-OCEAN7-304-XXXX| 24.97 12.799 39.736 34.003 1498.7396 11:10:14.15M 2015-10-30T11:10:40.654Z|I-OCEAN7-304-XXXX| 24.98 12.798 39.790 34.055 1498.8008 11:10:14.35M 2015-10-30T11:10:40.854Z|I-OCEAN7-304-XXXX| 24.97 12.798 39.833 34.096 1498.8484 11:10:14.55M 2015-10-30T11:10:41.054Z|I-OCEAN7-304-XXXX| 25.00 12.798 39.862 34.124 1498.8822 11:10:14.75M 2015-10-30T11:10:41.259Z|I-OCEAN7-304-XXXX| 25.00 12.798 39.862 34.124 1498.8822 11:10:14.94M 2015-10-30T11:10:41.464Z|I-OCEAN7-304-XXXX| 25.00 12.798 39.863 34.125 1498.8824 11:10:15.16M 2015-10-30T11:10:41.663Z|I-OCEAN7-304-XXXX| 25.00 12.798 39.860 34.122 1498.8795 11:10:15.36M 2015-10-30T11:10:41.869Z|I-OCEAN7-304-XXXX| 25.00 12.798 39.848 34.111 1498.8655 11:10:15.56M 2015-10-30T11:10:42.089Z|I-OCEAN7-304-XXXX| 25.00 12.798 39.830 34.094 1498.8457 11:10:15.76M 2015-10-30T11:10:42.274Z|I-OCEAN7-304-XXXX| 25.00 12.798 39.817 34.081 1498.8311 11:10:16.98M 2015-10-30T11:10:42.479Z|I-OCEAN7-304-XXXX| 25.04 12.798 39.821 34.084 1498.8362 11:10:16.18M 2015-10-30T11:10:42.679Z|I-OCEAN7-304-XXXX| 25.02 12.798 39.834 34.097 1498.8516 11:10:16.38M 2015-10-30T11:10:42.884Z|I-OCEAN7-304-XXXX| 25.06 12.798 39.835 34.098 1498.8534 11:10:16.58M 2015-10-30T11:10:43.089Z|I-OCEAN7-304-XXXX| 25.06 12.799 39.835 34.098 1498.8541 11:10:16.77M 2015-10-30T11:10:43.289Z|I-OCEAN7-304-XXXX| 25.05 12.799 39.825 34.088 1498.8428 11:10:16.97M 2015-10-30T11:10:43.494Z|I-OCEAN7-304-XXXX| 25.00 12.799 39.807 34.071 1498.8226 11:10:17.19M 2015-10-30T11:10:43.694Z|I-OCEAN7-304-XXXX| 25.00 12.800 39.794 34.058 1498.8086 11:10:17.39M 2015-10-30T11:10:43.899Z|I-OCEAN7-304-XXXX| 25.04 12.800 39.793 34.056 1498.8086 11:10:17.59M 2015-10-30T11:10:44.128Z|I-OCEAN7-304-XXXX| 25.04 12.800 39.792 34.055 1498.8082 11:10:17.79M 2015-10-30T11:10:44.304Z|I-OCEAN7-304-XXXX| 25.02 12.800 39.791 34.054 1498.8081 11:10:18.01M 2015-10-30T11:10:44.509Z|I-OCEAN7-304-XXXX| 24.97 12.801 39.792 34.054 1498.8079 11:10:18.21M 2015-10-30T11:10:44.709Z|I-OCEAN7-304-XXXX| 25.01 12.801 39.792 34.055 1498.8091 11:10:18.41M 2015-10-30T11:10:44.914Z|I-OCEAN7-304-XXXX| 25.04 12.801 39.793 34.055 1498.8109 11:10:18.61M 2015-10-30T11:10:45.119Z|I-OCEAN7-304-XXXX| 25.04 12.801 39.782 34.045 1498.7987 11:10:18.81M 2015-10-30T11:10:45.319Z|I-OCEAN7-304-XXXX| 24.99 12.801 39.781 34.045 1498.7970 11:10:19.02M 2015-10-30T11:10:45.524Z|I-OCEAN7-304-XXXX| 24.94 12.801 39.781 34.045 1498.7965 11:10:19.22M 2015-10-30T11:10:45.724Z|I-OCEAN7-304-XXXX| 24.95 12.801 39.782 34.044 1498.7975 11:10:19.42M 2015-10-30T11:10:45.929Z|I-OCEAN7-304-XXXX| 24.95 12.801 39.790 34.052 1498.8063 11:10:19.62M 2015-10-30T11:10:46.134Z|I-OCEAN7-304-XXXX| 24.95 12.801 39.791 34.054 1498.8075 11:10:19.82M 2015-10-30T11:10:46.334Z|I-OCEAN7-304-XXXX| 24.92 12.801 39.790 34.053 1498.8057 11:10:20.04M 2015-10-30T11:10:46.554Z|I-OCEAN7-304-XXXX| 24.90 12.800 39.788 34.052 1498.8025 11:10:20.24M 2015-10-30T11:10:46.744Z|I-OCEAN7-304-XXXX| 24.89 12.800 39.787 34.051 1498.8000 11:10:20.45M 2015-10-30T11:10:46.949Z|I-OCEAN7-304-XXXX| 24.89 12.800 39.786 34.050 1498.7979 11:10:20.64M 2015-10-30T11:10:47.149Z|I-OCEAN7-304-XXXX| 24.85 12.799 39.787 34.051 1498.7983 11:10:20.84M 2015-10-30T11:10:47.349Z|I-OCEAN7-304-XXXX| 24.88 12.799 39.788 34.052 1498.7983 11:10:21.05M 2015-10-30T11:10:47.554Z|I-OCEAN7-304-XXXX| 24.91 12.799 39.782 34.047 1498.7917 11:10:21.25M 2015-10-30T11:10:47.754Z|I-OCEAN7-304-XXXX| 24.91 12.799 39.781 34.046 1498.7902 11:10:21.45M 2015-10-30T11:10:47.959Z|I-OCEAN7-304-XXXX| 24.91 12.799 39.780 34.045 1498.7887 11:10:21.65M 2015-10-30T11:10:48.164Z|I-OCEAN7-304-XXXX| 24.91 12.798 39.780 34.046 1498.7889 11:10:21.85M 2015-10-30T11:10:48.364Z|I-OCEAN7-304-XXXX| 24.93 12.798 39.782 34.047 1498.7900 11:10:22.07M 2015-10-30T11:10:48.569Z|I-OCEAN7-304-XXXX| 24.91 12.798 39.783 34.049 1498.7914 11:10:22.27M 2015-10-30T11:10:48.774Z|I-OCEAN7-304-XXXX| 24.92 12.798 39.774 34.040 1498.7802 11:10:22.47M 2015-10-30T11:10:48.974Z|I-OCEAN7-304-XXXX| 24.89 12.797 39.765 34.032 1498.7690 11:10:22.67M 2015-10-30T11:10:49.179Z|I-OCEAN7-304-XXXX| 24.93 12.797 39.765 34.032 1498.7687 11:10:22.86M 2015-10-30T11:10:49.379Z|I-OCEAN7-304-XXXX| 24.93 12.797 39.785 34.052 1498.7914 11:10:23.08M 2015-10-30T11:10:49.584Z|I-OCEAN7-304-XXXX| 24.99 12.797 39.795 34.061 1498.8035 11:10:23.28M 2015-10-30T11:10:49.789Z|I-OCEAN7-304-XXXX| 24.96 12.797 39.796 34.062 1498.8041 11:10:23.48M 2015-10-30T11:10:49.989Z|I-OCEAN7-304-XXXX| 24.94 12.797 39.796 34.063 1498.8042 11:10:23.68M 2015-10-30T11:10:50.189Z|I-OCEAN7-304-XXXX| 24.94 12.797 39.791 34.057 1498.7972 11:10:23.88M 2015-10-30T11:10:50.394Z|I-OCEAN7-304-XXXX| 24.94 12.797 39.790 34.056 1498.7964 11:10:24.10M 2015-10-30T11:10:50.594Z|I-OCEAN7-304-XXXX| 24.95 12.797 39.788 34.055 1498.7948 11:10:24.30M 2015-10-30T11:10:50.804Z|I-OCEAN7-304-XXXX| 24.98 12.797 39.787 34.054 1498.7937 11:10:24.49M 2015-10-30T11:10:51.019Z|I-OCEAN7-304-XXXX| 25.00 12.797 39.793 34.059 1498.8011 11:10:24.69M 2015-10-30T11:10:51.211Z|I-OCEAN7-304-XXXX| 25.00 12.797 39.795 34.061 1498.8035 11:10:24.91M 2015-10-30T11:10:51.409Z|I-OCEAN7-304-XXXX| 25.00 12.797 39.796 34.062 1498.8054 11:10:25.11M 2015-10-30T11:10:51.614Z|I-OCEAN7-304-XXXX| 25.00 12.798 39.797 34.062 1498.8074 11:10:25.31M 2015-10-30T11:10:51.819Z|I-OCEAN7-304-XXXX| 24.99 12.798 39.793 34.058 1498.8027 11:10:25.51M 2015-10-30T11:10:52.019Z|I-OCEAN7-304-XXXX| 24.97 12.798 39.792 34.057 1498.8018 11:10:25.71M 2015-10-30T11:10:52.219Z|I-OCEAN7-304-XXXX| 24.96 12.798 39.790 34.056 1498.7998 11:10:25.91M 2015-10-30T11:10:52.424Z|I-OCEAN7-304-XXXX| 24.96 12.798 39.789 34.055 1498.7991 11:10:26.13M 2015-10-30T11:10:52.629Z|I-OCEAN7-304-XXXX| 24.97 12.798 39.789 34.054 1498.7990 11:10:26.33M 2015-10-30T11:10:52.829Z|I-OCEAN7-304-XXXX| 24.97 12.798 39.789 34.054 1498.7996 11:10:26.52M 2015-10-30T11:10:53.034Z|I-OCEAN7-304-XXXX| 24.97 12.798 39.789 34.054 1498.7996 11:10:26.72M 2015-10-30T11:10:53.239Z|I-OCEAN7-304-XXXX| 24.97 12.799 39.789 34.054 1498.8005 11:10:26.92M 2015-10-30T11:10:53.439Z|I-OCEAN7-304-XXXX| 24.97 12.798 39.790 34.055 1498.8015 11:10:27.14M 2015-10-30T11:10:53.644Z|I-OCEAN7-304-XXXX| 24.98 12.798 39.791 34.056 1498.8018 11:10:27.34M 2015-10-30T11:10:53.844Z|I-OCEAN7-304-XXXX| 24.96 12.798 39.787 34.053 1498.7971 11:10:27.54M 2015-10-30T11:10:54.088Z|I-OCEAN7-304-XXXX| 24.95 12.798 39.772 34.038 1498.7793 11:10:27.74M 2015-10-30T11:10:54.254Z|I-OCEAN7-304-XXXX| 24.91 12.798 39.774 34.040 1498.7794 11:10:27.94M 2015-10-30T11:10:54.459Z|I-OCEAN7-304-XXXX| 24.94 12.797 39.786 34.053 1498.7935 11:10:28.16M 2015-10-30T11:10:54.659Z|I-OCEAN7-304-XXXX| 24.89 12.797 39.787 34.054 1498.7925 11:10:28.36M 2015-10-30T11:10:54.864Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.787 34.054 1498.7925 11:10:28.56M 2015-10-30T11:10:55.064Z|I-OCEAN7-304-XXXX| 24.87 12.796 39.787 34.054 1498.7917 11:10:28.75M 2015-10-30T11:10:55.364Z|I-OCEAN7-304-XXXX| 24.86 12.796 39.787 34.054 1498.7913 11:10:28.95M 2015-10-30T11:10:55.519Z|I-OCEAN7-304-XXXX| 24.92 12.796 39.775 34.042 1498.7775 11:10:29.26M 2015-10-30T11:10:55.728Z|I-OCEAN7-304-XXXX| 24.89 12.796 39.757 34.026 1498.7561 11:10:29.42M 2015-10-30T11:10:55.904Z|I-OCEAN7-304-XXXX| 24.89 12.796 39.756 34.025 1498.7542 11:10:29.60M 2015-10-30T11:10:56.109Z|I-OCEAN7-304-XXXX| 24.89 12.795 39.755 34.024 1498.7528 11:10:29.80M 2015-10-30T11:10:56.328Z|I-OCEAN7-304-XXXX| 24.89 12.795 39.755 34.024 1498.7522 11:10:30.02M 2015-10-30T11:10:56.514Z|I-OCEAN7-304-XXXX| 24.89 12.795 39.755 34.025 1498.7521 11:10:30.21M 2015-10-30T11:10:56.719Z|I-OCEAN7-304-XXXX| 24.89 12.795 39.757 34.027 1498.7535 11:10:30.41M 2015-10-30T11:10:56.919Z|I-OCEAN7-304-XXXX| 24.88 12.794 39.758 34.028 1498.7537 11:10:30.61M 2015-10-30T11:10:57.124Z|I-OCEAN7-304-XXXX| 24.87 12.794 39.759 34.030 1498.7545 11:10:30.81M 2015-10-30T11:10:57.334Z|I-OCEAN7-304-XXXX| 24.86 12.794 39.761 34.032 1498.7555 11:10:31.03M 2015-10-30T11:10:57.568Z|I-OCEAN7-304-XXXX| 24.88 12.794 39.761 34.031 1498.7551 11:10:31.23M 2015-10-30T11:10:57.734Z|I-OCEAN7-304-XXXX| 24.89 12.794 39.750 34.022 1498.7440 11:10:31.43M 2015-10-30T11:10:57.934Z|I-OCEAN7-304-XXXX| 24.89 12.794 39.749 34.020 1498.7424 11:10:31.63M 2015-10-30T11:10:58.139Z|I-OCEAN7-304-XXXX| 24.90 12.794 39.748 34.019 1498.7413 11:10:31.83M 2015-10-30T11:10:58.344Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.746 34.017 1498.7400 11:10:32.05M 2015-10-30T11:10:58.544Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.745 34.016 1498.7388 11:10:32.25M 2015-10-30T11:10:58.749Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.744 34.015 1498.7377 11:10:32.44M 2015-10-30T11:10:58.949Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.750 34.021 1498.7452 11:10:32.64M 2015-10-30T11:10:59.159Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.752 34.022 1498.7474 11:10:32.84M 2015-10-30T11:10:59.359Z|I-OCEAN7-304-XXXX| 25.01 12.794 39.759 34.030 1498.7566 11:10:33.06M 2015-10-30T11:10:59.564Z|I-OCEAN7-304-XXXX| 25.01 12.794 39.759 34.029 1498.7570 11:10:33.26M 2015-10-30T11:10:59.764Z|I-OCEAN7-304-XXXX| 25.05 12.794 39.759 34.028 1498.7576 11:10:33.46M 2015-10-30T11:10:59.984Z|I-OCEAN7-304-XXXX| 25.08 12.795 39.745 34.015 1498.7440 11:10:33.66M 2015-10-30T11:11:00.171Z|I-OCEAN7-304-XXXX| 25.09 12.795 39.725 33.996 1498.7220 11:10:33.88M 2015-10-30T11:11:00.374Z|I-OCEAN7-304-XXXX| 25.10 12.796 39.724 33.994 1498.7219 11:10:34.08M 2015-10-30T11:11:00.574Z|I-OCEAN7-304-XXXX| 25.10 12.796 39.723 33.993 1498.7203 11:10:34.27M 2015-10-30T11:11:00.779Z|I-OCEAN7-304-XXXX| 25.10 12.796 39.721 33.992 1498.7188 11:10:34.47M 2015-10-30T11:11:00.979Z|I-OCEAN7-304-XXXX| 25.05 12.796 39.725 33.996 1498.7222 11:10:34.67M 2015-10-30T11:11:01.184Z|I-OCEAN7-304-XXXX| 25.05 12.795 39.742 34.012 1498.7402 11:10:34.87M 2015-10-30T11:11:01.384Z|I-OCEAN7-304-XXXX| 25.07 12.795 39.744 34.014 1498.7424 11:10:35.09M 2015-10-30T11:11:01.594Z|I-OCEAN7-304-XXXX| 25.06 12.795 39.746 34.016 1498.7443 11:10:35.29M 2015-10-30T11:11:01.794Z|I-OCEAN7-304-XXXX| 25.03 12.795 39.747 34.017 1498.7455 11:10:35.49M 2015-10-30T11:11:01.999Z|I-OCEAN7-304-XXXX| 25.05 12.795 39.737 34.008 1498.7339 11:10:35.69M 2015-10-30T11:11:02.200Z|I-OCEAN7-304-XXXX| 25.04 12.795 39.736 34.007 1498.7330 11:10:35.89M 2015-10-30T11:11:02.404Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.735 34.006 1498.7311 11:10:36.11M 2015-10-30T11:11:02.604Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.735 34.005 1498.7305 11:10:36.30M 2015-10-30T11:11:02.812Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.734 34.004 1498.7288 11:10:36.50M 2015-10-30T11:11:03.012Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.732 34.003 1498.7275 11:10:36.70M 2015-10-30T11:11:03.215Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.732 34.003 1498.7269 11:10:36.90M 2015-10-30T11:11:03.419Z|I-OCEAN7-304-XXXX| 24.96 12.795 39.732 34.003 1498.7264 11:10:37.12M 2015-10-30T11:11:03.624Z|I-OCEAN7-304-XXXX| 24.94 12.795 39.732 34.003 1498.7268 11:10:37.32M 2015-10-30T11:11:03.825Z|I-OCEAN7-304-XXXX| 24.92 12.795 39.732 34.003 1498.7269 11:10:37.52M 2015-10-30T11:11:04.029Z|I-OCEAN7-304-XXXX| 24.92 12.795 39.742 34.012 1498.7386 11:10:37.72M 2015-10-30T11:11:04.235Z|I-OCEAN7-304-XXXX| 24.92 12.796 39.744 34.013 1498.7423 11:10:37.92M 2015-10-30T11:11:04.452Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.748 34.017 1498.7468 11:10:38.14M 2015-10-30T11:11:04.635Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.747 34.016 1498.7466 11:10:38.35M 2015-10-30T11:11:04.840Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.738 34.007 1498.7357 11:10:38.53M 2015-10-30T11:11:05.044Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.736 34.006 1498.7345 11:10:38.73M 2015-10-30T11:11:05.245Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.736 34.005 1498.7334 11:10:38.93M 2015-10-30T11:11:05.451Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.735 34.005 1498.7322 11:10:39.15M 2015-10-30T11:11:05.651Z|I-OCEAN7-304-XXXX| 24.91 12.796 39.735 34.004 1498.7322 11:10:39.35M 2015-10-30T11:11:05.855Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.735 34.004 1498.7313 11:10:39.55M 2015-10-30T11:11:06.060Z|I-OCEAN7-304-XXXX| 24.87 12.796 39.735 34.004 1498.7303 11:10:39.75M 2015-10-30T11:11:06.260Z|I-OCEAN7-304-XXXX| 24.87 12.796 39.745 34.014 1498.7417 11:10:39.95M 2015-10-30T11:11:06.465Z|I-OCEAN7-304-XXXX| 24.88 12.795 39.747 34.016 1498.7432 11:10:40.16M 2015-10-30T11:11:06.670Z|I-OCEAN7-304-XXXX| 24.91 12.795 39.763 34.033 1498.7617 11:10:40.37M 2015-10-30T11:11:06.875Z|I-OCEAN7-304-XXXX| 24.91 12.795 39.795 34.063 1498.7971 11:10:40.56M 2015-10-30T11:11:07.088Z|I-OCEAN7-304-XXXX| 24.87 12.795 39.803 34.071 1498.8064 11:10:40.76M 2015-10-30T11:11:07.280Z|I-OCEAN7-304-XXXX| 24.90 12.795 39.822 34.088 1498.8274 11:10:40.96M 2015-10-30T11:11:07.480Z|I-OCEAN7-304-XXXX| 24.91 12.794 39.862 34.127 1498.8726 11:10:41.18M 2015-10-30T11:11:07.685Z|I-OCEAN7-304-XXXX| 24.92 12.794 39.886 34.151 1498.9001 11:10:41.38M 2015-10-30T11:11:07.885Z|I-OCEAN7-304-XXXX| 24.92 12.794 39.886 34.151 1498.9001 11:10:41.58M 2015-10-30T11:11:08.092Z|I-OCEAN7-304-XXXX| 24.92 12.794 39.886 34.151 1498.8998 11:10:41.78M 2015-10-30T11:11:08.292Z|I-OCEAN7-304-XXXX| 24.92 12.794 39.887 34.152 1498.8999 11:10:42.00M 2015-10-30T11:11:08.495Z|I-OCEAN7-304-XXXX| 24.92 12.794 39.887 34.152 1498.8997 11:10:42.20M 2015-10-30T11:11:08.700Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.887 34.152 1498.9005 11:10:42.39M 2015-10-30T11:11:08.915Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.888 34.153 1498.9021 11:10:42.60M 2015-10-30T11:11:09.105Z|I-OCEAN7-304-XXXX| 24.96 12.794 39.889 34.153 1498.9032 11:10:42.81M 2015-10-30T11:11:09.305Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.889 34.154 1498.9041 11:10:43.01M 2015-10-30T11:11:09.510Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.890 34.154 1498.9052 11:10:43.21M 2015-10-30T11:11:09.715Z|I-OCEAN7-304-XXXX| 24.97 12.795 39.891 34.154 1498.9070 11:10:43.41M 2015-10-30T11:11:09.915Z|I-OCEAN7-304-XXXX| 24.92 12.795 39.892 34.155 1498.9083 11:10:43.61M 2015-10-30T11:11:10.120Z|I-OCEAN7-304-XXXX| 24.93 12.795 39.893 34.157 1498.9093 11:10:43.81M 2015-10-30T11:11:10.325Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.895 34.159 1498.9117 11:10:44.03M 2015-10-30T11:11:10.534Z|I-OCEAN7-304-XXXX| 24.95 12.795 39.901 34.164 1498.9180 11:10:44.23M 2015-10-30T11:11:10.734Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.893 34.157 1498.9104 11:10:44.43M 2015-10-30T11:11:10.935Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.892 34.155 1498.9091 11:10:44.62M 2015-10-30T11:11:11.135Z|I-OCEAN7-304-XXXX| 24.99 12.795 39.890 34.153 1498.9070 11:10:44.82M 2015-10-30T11:11:11.340Z|I-OCEAN7-304-XXXX| 24.97 12.795 39.888 34.152 1498.9054 11:10:45.04M 2015-10-30T11:11:11.540Z|I-OCEAN7-304-XXXX| 24.96 12.795 39.888 34.151 1498.9043 11:10:45.24M 2015-10-30T11:11:11.745Z|I-OCEAN7-304-XXXX| 24.97 12.795 39.888 34.152 1498.9048 11:10:45.44M 2015-10-30T11:11:11.950Z|I-OCEAN7-304-XXXX| 25.01 12.794 39.889 34.153 1498.9049 11:10:45.64M 2015-10-30T11:11:12.150Z|I-OCEAN7-304-XXXX| 25.03 12.794 39.872 34.137 1498.8851 11:10:45.84M 2015-10-30T11:11:12.350Z|I-OCEAN7-304-XXXX| 25.02 12.794 39.862 34.128 1498.8732 11:10:46.06M 2015-10-30T11:11:12.555Z|I-OCEAN7-304-XXXX| 24.99 12.793 39.861 34.127 1498.8702 11:10:46.25M 2015-10-30T11:11:12.760Z|I-OCEAN7-304-XXXX| 24.99 12.793 39.860 34.126 1498.8677 11:10:46.45M 2015-10-30T11:11:12.965Z|I-OCEAN7-304-XXXX| 25.03 12.792 39.859 34.126 1498.8663 11:10:46.65M 2015-10-30T11:11:13.165Z|I-OCEAN7-304-XXXX| 24.99 12.792 39.867 34.134 1498.8737 11:10:46.85M 2015-10-30T11:11:13.385Z|I-OCEAN7-304-XXXX| 24.99 12.792 39.868 34.135 1498.8748 11:10:47.07M 2015-10-30T11:11:13.571Z|I-OCEAN7-304-XXXX| 24.99 12.791 39.843 34.111 1498.8453 11:10:47.29M 2015-10-30T11:11:13.775Z|I-OCEAN7-304-XXXX| 24.99 12.791 39.842 34.111 1498.8436 11:10:47.47M 2015-10-30T11:11:13.980Z|I-OCEAN7-304-XXXX| 24.99 12.791 39.842 34.111 1498.8427 11:10:47.67M 2015-10-30T11:11:14.180Z|I-OCEAN7-304-XXXX| 24.97 12.790 39.845 34.115 1498.8455 11:10:47.87M 2015-10-30T11:11:14.380Z|I-OCEAN7-304-XXXX| 24.98 12.790 39.846 34.115 1498.8462 11:10:48.09M 2015-10-30T11:11:14.585Z|I-OCEAN7-304-XXXX| 24.98 12.790 39.847 34.117 1498.8474 11:10:48.28M 2015-10-30T11:11:14.790Z|I-OCEAN7-304-XXXX| 24.94 12.791 39.848 34.118 1498.8490 11:10:48.49M 2015-10-30T11:11:14.995Z|I-OCEAN7-304-XXXX| 24.97 12.791 39.851 34.120 1498.8536 11:10:48.68M 2015-10-30T11:11:15.195Z|I-OCEAN7-304-XXXX| 24.92 12.791 39.830 34.099 1498.8289 11:10:48.88M 2015-10-30T11:11:15.400Z|I-OCEAN7-304-XXXX| 24.96 12.792 39.830 34.099 1498.8302 11:10:49.10M 2015-10-30T11:11:15.600Z|I-OCEAN7-304-XXXX| 24.97 12.792 39.830 34.099 1498.8313 11:10:49.30M 2015-10-30T11:11:15.805Z|I-OCEAN7-304-XXXX| 24.98 12.792 39.863 34.130 1498.8698 11:10:49.50M 2015-10-30T11:11:16.012Z|I-OCEAN7-304-XXXX| 25.02 12.793 39.884 34.150 1498.8958 11:10:49.70M 2015-10-30T11:11:16.212Z|I-OCEAN7-304-XXXX| 24.98 12.793 39.885 34.150 1498.8969 11:10:49.90M 2015-10-30T11:11:16.415Z|I-OCEAN7-304-XXXX| 24.98 12.793 39.885 34.150 1498.8973 11:10:50.11M 2015-10-30T11:11:16.615Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.866 34.132 1498.8770 11:10:50.32M 2015-10-30T11:11:16.820Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.860 34.126 1498.8710 11:10:50.51M 2015-10-30T11:11:17.025Z|I-OCEAN7-304-XXXX| 25.01 12.794 39.823 34.091 1498.8296 11:10:50.71M 2015-10-30T11:11:17.248Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.823 34.090 1498.8280 11:10:50.91M 2015-10-30T11:11:17.425Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.809 34.078 1498.8124 11:10:51.13M 2015-10-30T11:11:17.630Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.808 34.077 1498.8110 11:10:51.33M 2015-10-30T11:11:17.851Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.826 34.093 1498.8312 11:10:51.53M 2015-10-30T11:11:18.040Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.825 34.093 1498.8303 11:10:51.75M 2015-10-30T11:11:18.240Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.830 34.097 1498.8362 11:10:51.93M 2015-10-30T11:11:18.445Z|I-OCEAN7-304-XXXX| 24.99 12.794 39.841 34.108 1498.8501 11:10:52.15M 2015-10-30T11:11:18.645Z|I-OCEAN7-304-XXXX| 24.96 12.794 39.843 34.109 1498.8512 11:10:52.34M 2015-10-30T11:11:18.851Z|I-OCEAN7-304-XXXX| 24.92 12.794 39.844 34.110 1498.8513 11:10:52.54M 2015-10-30T11:11:19.055Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.844 34.111 1498.8521 11:10:52.74M 2015-10-30T11:11:19.255Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.845 34.112 1498.8521 11:10:52.94M 2015-10-30T11:11:19.460Z|I-OCEAN7-304-XXXX| 24.89 12.794 39.845 34.112 1498.8513 11:10:53.16M 2015-10-30T11:11:19.665Z|I-OCEAN7-304-XXXX| 24.88 12.793 39.810 34.079 1498.8110 11:10:53.36M 2015-10-30T11:11:19.865Z|I-OCEAN7-304-XXXX| 24.88 12.793 39.811 34.079 1498.8116 11:10:53.56M 2015-10-30T11:11:20.065Z|I-OCEAN7-304-XXXX| 24.90 12.794 39.811 34.079 1498.8125 11:10:53.76M 2015-10-30T11:11:20.270Z|I-OCEAN7-304-XXXX| 24.90 12.794 39.811 34.079 1498.8141 11:10:53.96M 2015-10-30T11:11:20.475Z|I-OCEAN7-304-XXXX| 24.90 12.795 39.811 34.079 1498.8156 11:10:54.18M 2015-10-30T11:11:20.680Z|I-OCEAN7-304-XXXX| 24.87 12.795 39.822 34.089 1498.8270 11:10:54.38M 2015-10-30T11:11:20.880Z|I-OCEAN7-304-XXXX| 24.87 12.795 39.856 34.121 1498.8655 11:10:54.58M 2015-10-30T11:11:21.085Z|I-OCEAN7-304-XXXX| 24.90 12.795 39.856 34.121 1498.8660 11:10:54.77M 2015-10-30T11:11:21.292Z|I-OCEAN7-304-XXXX| 24.88 12.794 39.867 34.133 1498.8781 11:10:54.97M 2015-10-30T11:11:21.492Z|I-OCEAN7-304-XXXX| 24.88 12.794 39.883 34.148 1498.8961 11:10:55.19M 2015-10-30T11:11:21.695Z|I-OCEAN7-304-XXXX| 24.88 12.794 39.885 34.149 1498.8976 11:10:55.39M 2015-10-30T11:11:21.895Z|I-OCEAN7-304-XXXX| 24.88 12.794 39.902 34.166 1498.9172 11:10:55.59M 2015-10-30T11:11:22.095Z|I-OCEAN7-304-XXXX| 24.89 12.794 39.904 34.167 1498.9186 11:10:55.79M 2015-10-30T11:11:22.320Z|I-OCEAN7-304-XXXX| 24.92 12.794 39.917 34.180 1498.9342 11:10:56.01M 2015-10-30T11:11:22.500Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.918 34.181 1498.9358 11:10:56.22M 2015-10-30T11:11:22.705Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.919 34.182 1498.9365 11:10:56.40M 2015-10-30T11:11:22.910Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.929 34.192 1498.9485 11:10:56.60M 2015-10-30T11:11:23.116Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.930 34.193 1498.9495 11:10:56.80M 2015-10-30T11:11:23.329Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.928 34.191 1498.9467 11:10:57.02M 2015-10-30T11:11:23.520Z|I-OCEAN7-304-XXXX| 25.01 12.793 39.928 34.191 1498.9456 11:10:57.22M 2015-10-30T11:11:23.720Z|I-OCEAN7-304-XXXX| 25.01 12.793 39.927 34.190 1498.9446 11:10:57.42M 2015-10-30T11:11:23.925Z|I-OCEAN7-304-XXXX| 25.01 12.793 39.926 34.190 1498.9431 11:10:57.62M 2015-10-30T11:11:24.125Z|I-OCEAN7-304-XXXX| 25.01 12.793 39.925 34.189 1498.9415 11:10:57.82M 2015-10-30T11:11:24.333Z|I-OCEAN7-304-XXXX| 25.04 12.793 39.924 34.188 1498.9409 11:10:58.04M 2015-10-30T11:11:24.535Z|I-OCEAN7-304-XXXX| 25.06 12.793 39.923 34.187 1498.9395 11:10:58.23M 2015-10-30T11:11:24.735Z|I-OCEAN7-304-XXXX| 25.03 12.792 39.922 34.186 1498.9374 11:10:58.43M 2015-10-30T11:11:24.940Z|I-OCEAN7-304-XXXX| 25.03 12.792 39.922 34.186 1498.9375 11:10:58.63M 2015-10-30T11:11:25.145Z|I-OCEAN7-304-XXXX| 25.02 12.793 39.921 34.185 1498.9375 11:10:58.83M 2015-10-30T11:11:25.345Z|I-OCEAN7-304-XXXX| 25.03 12.793 39.927 34.191 1498.9442 11:10:59.05M 2015-10-30T11:11:25.550Z|I-OCEAN7-304-XXXX| 25.00 12.793 39.940 34.203 1498.9586 11:10:59.25M 2015-10-30T11:11:25.755Z|I-OCEAN7-304-XXXX| 25.01 12.793 39.941 34.204 1498.9607 11:10:59.45M 2015-10-30T11:11:25.955Z|I-OCEAN7-304-XXXX| 25.03 12.793 39.956 34.219 1498.9792 11:10:59.65M 2015-10-30T11:11:26.160Z|I-OCEAN7-304-XXXX| 25.06 12.793 39.960 34.222 1498.9836 11:10:59.85M 2015-10-30T11:11:26.365Z|I-OCEAN7-304-XXXX| 25.08 12.793 39.959 34.221 1498.9828 11:11:00.07M 2015-10-30T11:11:26.565Z|I-OCEAN7-304-XXXX| 25.04 12.793 39.958 34.220 1498.9812 11:11:00.27M 2015-10-30T11:11:26.785Z|I-OCEAN7-304-XXXX| 25.04 12.793 39.958 34.220 1498.9806 11:11:00.46M 2015-10-30T11:11:26.971Z|I-OCEAN7-304-XXXX| 25.01 12.793 39.958 34.220 1498.9801 11:11:00.68M 2015-10-30T11:11:27.176Z|I-OCEAN7-304-XXXX| 24.96 12.793 39.958 34.220 1498.9797 11:11:00.86M 2015-10-30T11:11:27.376Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.958 34.219 1498.9801 11:11:01.08M 2015-10-30T11:11:27.581Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.957 34.219 1498.9803 11:11:01.28M 2015-10-30T11:11:27.781Z|I-OCEAN7-304-XXXX| 24.97 12.794 39.966 34.228 1498.9906 11:11:01.48M 2015-10-30T11:11:27.986Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.968 34.229 1498.9916 11:11:01.68M 2015-10-30T11:11:28.191Z|I-OCEAN7-304-XXXX| 24.95 12.793 39.970 34.231 1498.9932 11:11:01.88M 2015-10-30T11:11:28.395Z|I-OCEAN7-304-XXXX| 24.95 12.793 39.970 34.231 1498.9935 11:11:02.10M 2015-10-30T11:11:28.595Z|I-OCEAN7-304-XXXX| 24.91 12.794 39.970 34.232 1498.9934 11:11:02.30M 2015-10-30T11:11:28.795Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.967 34.229 1498.9912 11:11:02.49M 2015-10-30T11:11:29.001Z|I-OCEAN7-304-XXXX| 24.96 12.794 39.967 34.228 1498.9908 11:11:02.69M 2015-10-30T11:11:29.201Z|I-OCEAN7-304-XXXX| 24.96 12.794 39.969 34.230 1498.9932 11:11:02.89M 2015-10-30T11:11:29.406Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.969 34.230 1498.9932 11:11:03.11M 2015-10-30T11:11:29.611Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.968 34.229 1498.9928 11:11:03.31M 2015-10-30T11:11:29.812Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.969 34.230 1498.9943 11:11:03.51M 2015-10-30T11:11:30.016Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.969 34.230 1498.9945 11:11:03.71M 2015-10-30T11:11:30.221Z|I-OCEAN7-304-XXXX| 24.91 12.794 39.969 34.230 1498.9938 11:11:03.91M 2015-10-30T11:11:30.421Z|I-OCEAN7-304-XXXX| 24.91 12.794 39.968 34.229 1498.9928 11:11:04.13M 2015-10-30T11:11:30.626Z|I-OCEAN7-304-XXXX| 24.91 12.795 39.967 34.227 1498.9919 11:11:04.33M 2015-10-30T11:11:30.826Z|I-OCEAN7-304-XXXX| 24.91 12.795 39.966 34.226 1498.9910 11:11:04.52M 2015-10-30T11:11:31.031Z|I-OCEAN7-304-XXXX| 24.91 12.795 39.967 34.228 1498.9927 11:11:04.72M 2015-10-30T11:11:31.251Z|I-OCEAN7-304-XXXX| 24.92 12.795 39.967 34.228 1498.9926 11:11:04.92M 2015-10-30T11:11:31.441Z|I-OCEAN7-304-XXXX| 24.90 12.794 39.967 34.228 1498.9911 11:11:05.16M 2015-10-30T11:11:31.641Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.967 34.228 1498.9907 11:11:05.34M 2015-10-30T11:11:31.846Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.963 34.224 1498.9865 11:11:05.54M 2015-10-30T11:11:32.046Z|I-OCEAN7-304-XXXX| 24.92 12.794 39.962 34.223 1498.9850 11:11:05.74M 2015-10-30T11:11:32.251Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.961 34.223 1498.9849 11:11:05.94M 2015-10-30T11:11:32.451Z|I-OCEAN7-304-XXXX| 24.90 12.794 39.961 34.222 1498.9846 11:11:06.16M 2015-10-30T11:11:32.656Z|I-OCEAN7-304-XXXX| 24.91 12.794 39.961 34.222 1498.9845 11:11:06.35M 2015-10-30T11:11:32.861Z|I-OCEAN7-304-XXXX| 24.91 12.794 39.961 34.222 1498.9847 11:11:06.55M 2015-10-30T11:11:33.061Z|I-OCEAN7-304-XXXX| 24.92 12.794 39.961 34.223 1498.9852 11:11:06.75M 2015-10-30T11:11:33.266Z|I-OCEAN7-304-XXXX| 24.88 12.794 39.962 34.223 1498.9849 11:11:06.95M 2015-10-30T11:11:33.466Z|I-OCEAN7-304-XXXX| 24.91 12.794 39.962 34.223 1498.9858 11:11:07.17M 2015-10-30T11:11:33.671Z|I-OCEAN7-304-XXXX| 24.91 12.794 39.962 34.223 1498.9851 11:11:07.37M 2015-10-30T11:11:33.876Z|I-OCEAN7-304-XXXX| 24.91 12.794 39.961 34.222 1498.9849 11:11:07.57M 2015-10-30T11:11:34.076Z|I-OCEAN7-304-XXXX| 24.91 12.795 39.961 34.222 1498.9850 11:11:07.77M 2015-10-30T11:11:34.276Z|I-OCEAN7-304-XXXX| 24.95 12.795 39.960 34.221 1498.9851 11:11:07.97M 2015-10-30T11:11:34.481Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.961 34.222 1498.9852 11:11:08.18M 2015-10-30T11:11:34.686Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.961 34.222 1498.9851 11:11:08.38M 2015-10-30T11:11:34.891Z|I-OCEAN7-304-XXXX| 24.94 12.794 39.954 34.216 1498.9753 11:11:08.58M 2015-10-30T11:11:35.091Z|I-OCEAN7-304-XXXX| 24.96 12.793 39.954 34.216 1498.9752 11:11:08.78M 2015-10-30T11:11:35.296Z|I-OCEAN7-304-XXXX| 24.95 12.793 39.962 34.224 1498.9846 11:11:09.00M 2015-10-30T11:11:35.501Z|I-OCEAN7-304-XXXX| 24.95 12.793 39.964 34.225 1498.9857 11:11:09.20M 2015-10-30T11:11:35.716Z|I-OCEAN7-304-XXXX| 24.97 12.793 39.964 34.226 1498.9863 11:11:09.40M 2015-10-30T11:11:35.906Z|I-OCEAN7-304-XXXX| 24.97 12.793 39.969 34.231 1498.9927 11:11:09.61M 2015-10-30T11:11:36.106Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.962 34.224 1498.9841 11:11:09.80M 2015-10-30T11:11:36.311Z|I-OCEAN7-304-XXXX| 24.96 12.794 39.961 34.223 1498.9850 11:11:10.02M 2015-10-30T11:11:36.516Z|I-OCEAN7-304-XXXX| 24.98 12.794 39.961 34.222 1498.9850 11:11:10.22M 2015-10-30T11:11:36.716Z|I-OCEAN7-304-XXXX| 24.96 12.794 39.960 34.221 1498.9846 11:11:10.41M 2015-10-30T11:11:36.921Z|I-OCEAN7-304-XXXX| 24.95 12.794 39.960 34.221 1498.9841 11:11:10.61M 2015-10-30T11:11:37.128Z|I-OCEAN7-304-XXXX| 24.93 12.794 39.960 34.221 1498.9836 11:11:10.81M 2015-10-30T11:11:37.326Z|I-OCEAN7-304-XXXX| 24.93 12.795 39.959 34.220 1498.9836 11:11:11.03M 2015-10-30T11:11:37.526Z|I-OCEAN7-304-XXXX| 24.93 12.795 39.960 34.220 1498.9839 11:11:11.23M 2015-10-30T11:11:37.731Z|I-OCEAN7-304-XXXX| 24.93 12.795 39.960 34.221 1498.9851 11:11:11.43M 2015-10-30T11:11:37.936Z|I-OCEAN7-304-XXXX| 24.95 12.795 39.961 34.222 1498.9862 11:11:11.63M 2015-10-30T11:11:38.141Z|I-OCEAN7-304-XXXX| 24.95 12.795 39.961 34.222 1498.9865 11:11:11.83M 2015-10-30T11:11:38.341Z|I-OCEAN7-304-XXXX| 24.95 12.795 39.971 34.231 1498.9978 11:11:12.05M 2015-10-30T11:11:38.555Z|I-OCEAN7-304-XXXX| 24.97 12.795 39.982 34.242 1499.0110 11:11:12.25M 2015-10-30T11:11:38.746Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.984 34.244 1499.0131 11:11:12.44M 2015-10-30T11:11:38.946Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.985 34.244 1499.0146 11:11:12.64M 2015-10-30T11:11:39.156Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.986 34.245 1499.0161 11:11:12.84M 2015-10-30T11:11:39.356Z|I-OCEAN7-304-XXXX| 24.97 12.795 39.988 34.247 1499.0175 11:11:13.06M 2015-10-30T11:11:39.556Z|I-OCEAN7-304-XXXX| 25.01 12.795 39.991 34.250 1499.0219 11:11:13.26M 2015-10-30T11:11:39.761Z|I-OCEAN7-304-XXXX| 25.01 12.795 39.992 34.251 1499.0219 11:11:13.46M 2015-10-30T11:11:39.966Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.986 34.245 1499.0149 11:11:13.66M 2015-10-30T11:11:40.181Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.985 34.245 1499.0143 11:11:13.86M 2015-10-30T11:11:40.371Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.984 34.244 1499.0135 11:11:14.09M 2015-10-30T11:11:40.576Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.984 34.243 1499.0138 11:11:14.27M 2015-10-30T11:11:40.776Z|I-OCEAN7-304-XXXX| 25.00 12.795 39.984 34.243 1499.0140 11:11:14.47M 2015-10-30T11:11:40.981Z|I-OCEAN7-304-XXXX| 24.99 12.795 39.983 34.242 1499.0133 11:11:14.67M 2015-10-30T11:11:41.181Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.982 34.241 1499.0132 11:11:14.87M 2015-10-30T11:11:41.386Z|I-OCEAN7-304-XXXX| 24.98 12.796 39.981 34.239 1499.0120 11:11:15.09M 2015-10-30T11:11:41.591Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.980 34.239 1499.0115 11:11:15.29M 2015-10-30T11:11:41.791Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.984 34.242 1499.0162 11:11:15.49M 2015-10-30T11:11:41.996Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.985 34.243 1499.0165 11:11:15.69M 2015-10-30T11:11:42.196Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.985 34.243 1499.0166 11:11:15.89M 2015-10-30T11:11:42.401Z|I-OCEAN7-304-XXXX| 24.95 12.796 39.984 34.243 1499.0155 11:11:16.10M 2015-10-30T11:11:42.606Z|I-OCEAN7-304-XXXX| 24.94 12.796 39.993 34.251 1499.0249 11:11:16.30M 2015-10-30T11:11:42.806Z|I-OCEAN7-304-XXXX| 24.91 12.796 39.993 34.252 1499.0249 11:11:16.50M 2015-10-30T11:11:43.011Z|I-OCEAN7-304-XXXX| 24.90 12.796 39.994 34.252 1499.0259 11:11:16.70M 2015-10-30T11:11:43.216Z|I-OCEAN7-304-XXXX| 24.93 12.796 39.994 34.252 1499.0267 11:11:16.90M 2015-10-30T11:11:43.416Z|I-OCEAN7-304-XXXX| 24.91 12.796 39.995 34.253 1499.0267 11:11:17.12M 2015-10-30T11:11:43.621Z|I-OCEAN7-304-XXXX| 24.96 12.795 39.997 34.255 1499.0282 11:11:17.32M 2015-10-30T11:11:43.821Z|I-OCEAN7-304-XXXX| 24.95 12.795 39.998 34.256 1499.0298 11:11:17.52M 2015-10-30T11:11:44.026Z|I-OCEAN7-304-XXXX| 24.92 12.795 39.999 34.257 1499.0304 11:11:17.72M 2015-10-30T11:11:44.226Z|I-OCEAN7-304-XXXX| 24.92 12.795 39.999 34.258 1499.0308 11:11:17.92M 2015-10-30T11:11:44.431Z|I-OCEAN7-304-XXXX| 24.93 12.795 40.000 34.258 1499.0304 11:11:18.13M 2015-10-30T11:11:44.652Z|I-OCEAN7-304-XXXX| 24.92 12.795 40.000 34.258 1499.0298 11:11:18.33M 2015-10-30T11:11:44.836Z|I-OCEAN7-304-XXXX| 24.88 12.795 39.999 34.258 1499.0289 11:11:18.55M 2015-10-30T11:11:45.041Z|I-OCEAN7-304-XXXX| 24.91 12.795 39.999 34.258 1499.0295 11:11:18.73M 2015-10-30T11:11:45.241Z|I-OCEAN7-304-XXXX| 24.90 12.795 39.999 34.258 1499.0294 11:11:18.93M 2015-10-30T11:11:45.446Z|I-OCEAN7-304-XXXX| 24.84 12.795 39.999 34.258 1499.0280 11:11:19.15M 2015-10-30T11:11:45.652Z|I-OCEAN7-304-XXXX| 24.84 12.795 39.998 34.257 1499.0269 11:11:19.35M 2015-10-30T11:11:45.856Z|I-OCEAN7-304-XXXX| 24.87 12.795 39.998 34.257 1499.0273 11:11:19.55M 2015-10-30T11:11:46.051Z|I-OCEAN7-304-XXXX| 24.90 12.795 39.997 34.256 1499.0269 11:11:19.75M 2015-10-30T11:11:46.256Z|I-OCEAN7-304-XXXX| 24.90 12.795 39.997 34.256 1499.0270 11:11:19.94M 2015-10-30T11:11:46.461Z|I-OCEAN7-304-XXXX| 24.93 12.795 39.997 34.256 1499.0272 11:11:20.16M 2015-10-30T11:11:46.661Z|I-OCEAN7-304-XXXX| 24.93 12.795 39.996 34.255 1499.0269 11:11:20.36M 2015-10-30T11:11:46.866Z|I-OCEAN7-304-XXXX| 24.92 12.795 39.995 34.254 1499.0253 11:11:20.56M 2015-10-30T11:11:47.071Z|I-OCEAN7-304-XXXX| 24.92 12.795 39.995 34.254 1499.0255 11:11:20.76M 2015-10-30T11:11:47.276Z|I-OCEAN7-304-XXXX| 24.94 12.795 39.995 34.253 1499.0258 11:11:20.96M 2015-10-30T11:11:47.476Z|I-OCEAN7-304-XXXX| 24.98 12.795 39.994 34.252 1499.0254 11:11:21.18M 2015-10-30T11:11:47.676Z|I-OCEAN7-304-XXXX| 25.02 12.796 39.993 34.251 1499.0261 11:11:21.38M 2015-10-30T11:11:47.889Z|I-OCEAN7-304-XXXX| 25.02 12.796 39.992 34.250 1499.0253 11:11:21.58M 2015-10-30T11:11:48.086Z|I-OCEAN7-304-XXXX| 25.01 12.796 39.993 34.251 1499.0267 11:11:21.78M 2015-10-30T11:11:48.286Z|I-OCEAN7-304-XXXX| 25.03 12.796 39.994 34.251 1499.0282 11:11:22.98M 2015-10-30T11:11:48.492Z|I-OCEAN7-304-XXXX| 25.02 12.797 39.994 34.251 1499.0292 11:11:22.19M 2015-10-30T11:11:48.692Z|I-OCEAN7-304-XXXX| 25.02 12.797 39.994 34.251 1499.0293 11:11:22.39M 2015-10-30T11:11:48.896Z|I-OCEAN7-304-XXXX| 25.02 12.797 39.995 34.252 1499.0302 11:11:22.59M 2015-10-30T11:11:49.117Z|I-OCEAN7-304-XXXX| 25.07 12.797 39.997 34.254 1499.0330 11:11:22.79M 2015-10-30T11:11:49.306Z|I-OCEAN7-304-XXXX| 25.09 12.797 39.998 34.255 1499.0343 11:11:23.03M 2015-10-30T11:11:49.506Z|I-OCEAN7-304-XXXX| 25.06 12.797 39.999 34.256 1499.0347 11:11:23.21M 2015-10-30T11:11:49.706Z|I-OCEAN7-304-XXXX| 25.10 12.797 40.008 34.265 1499.0460 11:11:23.41M 2015-10-30T11:11:49.911Z|I-OCEAN7-304-XXXX| 25.10 12.797 40.006 34.263 1499.0446 11:11:23.61M 2015-10-30T11:11:50.116Z|I-OCEAN7-304-XXXX| 25.10 12.797 40.005 34.262 1499.0431 11:11:23.80M 2015-10-30T11:11:50.317Z|I-OCEAN7-304-XXXX| 25.05 12.796 40.004 34.262 1499.0405 11:11:24.03M 2015-10-30T11:11:50.521Z|I-OCEAN7-304-XXXX| 25.08 12.796 40.003 34.260 1499.0389 11:11:24.22M 2015-10-30T11:11:50.726Z|I-OCEAN7-304-XXXX| 25.08 12.796 39.986 34.244 1499.0187 11:11:24.42M 2015-10-30T11:11:50.933Z|I-OCEAN7-304-XXXX| 25.08 12.796 39.984 34.242 1499.0168 11:11:24.62M 2015-10-30T11:11:51.133Z|I-OCEAN7-304-XXXX| 25.08 12.796 39.967 34.226 1498.9974 11:11:24.82M 2015-10-30T11:11:51.335Z|I-OCEAN7-304-XXXX| 25.06 12.796 39.954 34.214 1498.9827 11:11:25.04M 2015-10-30T11:11:51.542Z|I-OCEAN7-304-XXXX| 25.01 12.796 39.953 34.213 1498.9807 11:11:25.24M 2015-10-30T11:11:51.742Z|I-OCEAN7-304-XXXX| 24.99 12.796 39.917 34.179 1498.9407 11:11:25.44M 2015-10-30T11:11:51.942Z|I-OCEAN7-304-XXXX| 25.02 12.797 39.875 34.138 1498.8937 11:11:25.64M 2015-10-30T11:11:52.147Z|I-OCEAN7-304-XXXX| 25.01 12.797 39.867 34.131 1498.8853 11:11:25.83M 2015-10-30T11:11:52.352Z|I-OCEAN7-304-XXXX| 24.97 12.797 39.851 34.115 1498.8666 11:11:26.06M 2015-10-30T11:11:52.552Z|I-OCEAN7-304-XXXX| 24.97 12.797 39.810 34.075 1498.8203 11:11:26.25M 2015-10-30T11:11:52.757Z|I-OCEAN7-304-XXXX| 24.93 12.797 39.810 34.076 1498.8195 11:11:26.45M 2015-10-30T11:11:52.968Z|I-OCEAN7-304-XXXX| 24.93 12.797 39.809 34.075 1498.8181 11:11:26.65M 2015-10-30T11:11:53.162Z|I-OCEAN7-304-XXXX| 24.88 12.797 39.809 34.075 1498.8173 11:11:26.85M 2015-10-30T11:11:53.367Z|I-OCEAN7-304-XXXX| 24.90 12.797 39.809 34.075 1498.8179 11:11:27.07M 2015-10-30T11:11:53.587Z|I-OCEAN7-304-XXXX| 24.86 12.797 39.810 34.075 1498.8188 11:11:27.27M 2015-10-30T11:11:53.767Z|I-OCEAN7-304-XXXX| 24.85 12.797 39.806 34.072 1498.8151 11:11:27.49M 2015-10-30T11:11:53.977Z|I-OCEAN7-304-XXXX| 24.85 12.797 39.806 34.071 1498.8147 11:11:27.67M 2015-10-30T11:11:54.177Z|I-OCEAN7-304-XXXX| 24.82 12.795 39.805 34.073 1498.8070 11:11:27.87M 2015-10-30T11:11:54.377Z|I-OCEAN7-304-XXXX| 24.82 12.794 39.805 34.072 1498.8060 11:11:28.08M 2015-10-30T11:11:54.582Z|I-OCEAN7-304-XXXX| 24.82 12.794 39.805 34.073 1498.8068 11:11:28.28M 2015-10-30T11:11:54.787Z|I-OCEAN7-304-XXXX| 24.79 12.794 39.805 34.073 1498.8055 11:11:28.48M 2015-10-30T11:11:54.987Z|I-OCEAN7-304-XXXX| 24.78 12.794 39.805 34.073 1498.8048 11:11:28.68M 2015-10-30T11:11:55.197Z|I-OCEAN7-304-XXXX| 24.81 12.794 39.810 34.078 1498.8109 11:11:28.88M 2015-10-30T11:11:55.397Z|I-OCEAN7-304-XXXX| 24.79 12.794 39.811 34.079 1498.8115 11:11:29.10M 2015-10-30T11:11:55.608Z|I-OCEAN7-304-XXXX| 24.79 12.794 39.812 34.080 1498.8120 11:11:29.30M 2015-10-30T11:11:55.802Z|I-OCEAN7-304-XXXX| 24.79 12.794 39.813 34.081 1498.8140 11:11:29.50M 2015-10-30T11:11:56.007Z|I-OCEAN7-304-XXXX| 24.79 12.794 39.815 34.083 1498.8154 11:11:29.70M 2015-10-30T11:11:56.207Z|I-OCEAN7-304-XXXX| 24.80 12.794 39.816 34.084 1498.8165 11:11:29.90M 2015-10-30T11:11:56.412Z|I-OCEAN7-304-XXXX| 24.80 12.793 39.812 34.080 1498.8115 11:11:30.11M 2015-10-30T11:11:56.617Z|I-OCEAN7-304-XXXX| 24.80 12.793 39.811 34.080 1498.8103 11:11:30.31M 2015-10-30T11:11:56.817Z|I-OCEAN7-304-XXXX| 24.78 12.793 39.810 34.079 1498.8093 11:11:30.51M 2015-10-30T11:11:57.022Z|I-OCEAN7-304-XXXX| 24.78 12.793 39.811 34.080 1498.8097 11:11:30.71M 2015-10-30T11:11:57.222Z|I-OCEAN7-304-XXXX| 24.79 12.793 39.823 34.091 1498.8229 11:11:30.91M 2015-10-30T11:11:57.427Z|I-OCEAN7-304-XXXX| 24.83 12.793 39.823 34.092 1498.8235 11:11:31.13M 2015-10-30T11:11:57.627Z|I-OCEAN7-304-XXXX| 24.86 12.793 39.823 34.092 1498.8239 11:11:31.33M 2015-10-30T11:11:57.832Z|I-OCEAN7-304-XXXX| 24.86 12.792 39.824 34.092 1498.8240 11:11:31.53M 2015-10-30T11:11:58.052Z|I-OCEAN7-304-XXXX| 24.86 12.792 39.824 34.093 1498.8236 11:11:31.73M 2015-10-30T11:11:58.237Z|I-OCEAN7-304-XXXX| 24.86 12.792 39.830 34.099 1498.8290 11:11:31.94M 2015-10-30T11:11:58.442Z|I-OCEAN7-304-XXXX| 24.93 12.791 39.830 34.100 1498.8301 11:11:32.15M 2015-10-30T11:11:58.642Z|I-OCEAN7-304-XXXX| 24.94 12.791 39.831 34.101 1498.8303 11:11:32.34M 2015-10-30T11:11:58.847Z|I-OCEAN7-304-XXXX| 24.94 12.791 39.831 34.101 1498.8298 11:11:32.54M 2015-10-30T11:11:59.052Z|I-OCEAN7-304-XXXX| 25.02 12.791 39.831 34.101 1498.8303 11:11:32.74M 2015-10-30T11:11:59.252Z|I-OCEAN7-304-XXXX| 25.02 12.790 39.834 34.104 1498.8335 11:11:32.94M 2015-10-30T11:11:59.457Z|I-OCEAN7-304-XXXX| 25.04 12.790 39.834 34.105 1498.8344 11:11:33.16M 2015-10-30T11:11:59.657Z|I-OCEAN7-304-XXXX| 24.99 12.790 39.834 34.105 1498.8334 11:11:33.36M 2015-10-30T11:11:59.862Z|I-OCEAN7-304-XXXX| 25.00 12.790 39.834 34.105 1498.8320 11:11:33.56M 2015-10-30T11:12:00.067Z|I-OCEAN7-304-XXXX| 25.04 12.790 39.833 34.104 1498.8314 11:11:33.76M 2015-10-30T11:12:00.267Z|I-OCEAN7-304-XXXX| 25.02 12.790 39.832 34.103 1498.8303 11:11:33.96M 2015-10-30T11:12:00.472Z|I-OCEAN7-304-XXXX| 25.02 12.790 39.832 34.103 1498.8300 11:11:34.17M 2015-10-30T11:12:00.689Z|I-OCEAN7-304-XXXX| 25.03 12.790 39.832 34.102 1498.8295 11:11:34.37M 2015-10-30T11:12:00.877Z|I-OCEAN7-304-XXXX| 25.07 12.790 39.830 34.102 1498.8281 11:11:34.57M 2015-10-30T11:12:01.077Z|I-OCEAN7-304-XXXX| 25.07 12.789 39.827 34.099 1498.8245 11:11:34.77M 2015-10-30T11:12:01.282Z|I-OCEAN7-304-XXXX| 25.06 12.789 39.824 34.096 1498.8202 11:11:34.97M 2015-10-30T11:12:01.487Z|I-OCEAN7-304-XXXX| 25.10 12.789 39.824 34.096 1498.8201 11:11:35.19M 2015-10-30T11:12:01.692Z|I-OCEAN7-304-XXXX| 25.09 12.789 39.823 34.095 1498.8187 11:11:35.39M 2015-10-30T11:12:01.892Z|I-OCEAN7-304-XXXX| 25.12 12.789 39.825 34.097 1498.8213 11:11:35.59M 2015-10-30T11:12:02.097Z|I-OCEAN7-304-XXXX| 25.12 12.789 39.826 34.098 1498.8228 11:11:35.79M 2015-10-30T11:12:02.297Z|I-OCEAN7-304-XXXX| 25.13 12.789 39.827 34.099 1498.8241 11:11:36.01M 2015-10-30T11:12:02.522Z|I-OCEAN7-304-XXXX| 25.14 12.789 39.828 34.100 1498.8252 11:11:36.20M 2015-10-30T11:12:02.702Z|I-OCEAN7-304-XXXX| 25.17 12.789 39.829 34.101 1498.8269 11:11:36.42M 2015-10-30T11:12:02.907Z|I-OCEAN7-304-XXXX| 25.13 12.789 39.830 34.101 1498.8279 11:11:36.60M 2015-10-30T11:12:03.128Z|I-OCEAN7-304-XXXX| 25.10 12.789 39.830 34.101 1498.8271 11:11:36.80M 2015-10-30T11:12:03.312Z|I-OCEAN7-304-XXXX| 25.07 12.789 39.830 34.102 1498.8269 11:11:37.02M 2015-10-30T11:12:03.517Z|I-OCEAN7-304-XXXX| 25.02 12.789 39.830 34.102 1498.8256 11:11:37.22M 2015-10-30T11:12:03.717Z|I-OCEAN7-304-XXXX| 25.03 12.789 39.830 34.101 1498.8260 11:11:37.42M 2015-10-30T11:12:03.922Z|I-OCEAN7-304-XXXX| 25.03 12.790 39.829 34.101 1498.8267 11:11:37.62M 2015-10-30T11:12:04.122Z|I-OCEAN7-304-XXXX| 25.03 12.790 39.829 34.100 1498.8259 11:11:37.82M 2015-10-30T11:12:04.332Z|I-OCEAN7-304-XXXX| 25.03 12.790 39.833 34.103 1498.8307 11:11:38.03M 2015-10-30T11:12:04.533Z|I-OCEAN7-304-XXXX| 24.99 12.790 39.833 34.104 1498.8317 11:11:38.24M 2015-10-30T11:12:04.733Z|I-OCEAN7-304-XXXX| 24.97 12.790 39.835 34.105 1498.8331 11:11:38.43M 2015-10-30T11:12:04.937Z|I-OCEAN7-304-XXXX| 24.94 12.790 39.836 34.106 1498.8342 11:11:38.63M 2015-10-30T11:12:05.169Z|I-OCEAN7-304-XXXX| 24.89 12.790 39.837 34.107 1498.8347 11:11:38.83M 2015-10-30T11:12:05.347Z|I-OCEAN7-304-XXXX| 24.89 12.790 39.837 34.107 1498.8353 11:11:39.05M 2015-10-30T11:12:05.547Z|I-OCEAN7-304-XXXX| 24.86 12.791 39.838 34.108 1498.8359 11:11:39.25M 2015-10-30T11:12:05.747Z|I-OCEAN7-304-XXXX| 24.86 12.791 39.839 34.109 1498.8379 11:11:39.45M 2015-10-30T11:12:05.952Z|I-OCEAN7-304-XXXX| 24.86 12.791 39.839 34.109 1498.8376 11:11:39.64M 2015-10-30T11:12:06.157Z|I-OCEAN7-304-XXXX| 24.86 12.791 39.839 34.109 1498.8379 11:11:39.85M 2015-10-30T11:12:06.362Z|I-OCEAN7-304-XXXX| 24.85 12.791 39.839 34.109 1498.8383 11:11:40.07M 2015-10-30T11:12:06.562Z|I-OCEAN7-304-XXXX| 24.82 12.791 39.839 34.109 1498.8380 11:11:40.27M 2015-10-30T11:12:06.767Z|I-OCEAN7-304-XXXX| 24.78 12.791 39.840 34.109 1498.8372 11:11:40.46M 2015-10-30T11:12:06.987Z|I-OCEAN7-304-XXXX| 24.79 12.791 39.840 34.109 1498.8370 11:11:40.66M 2015-10-30T11:12:07.172Z|I-OCEAN7-304-XXXX| 24.79 12.791 39.848 34.117 1498.8468 11:11:40.88M 2015-10-30T11:12:07.372Z|I-OCEAN7-304-XXXX| 24.79 12.791 39.864 34.132 1498.8645 11:11:41.08M 2015-10-30T11:12:07.577Z|I-OCEAN7-304-XXXX| 24.79 12.791 39.880 34.149 1498.8827 11:11:41.28M 2015-10-30T11:12:07.782Z|I-OCEAN7-304-XXXX| 24.78 12.790 39.882 34.150 1498.8838 11:11:41.48M 2015-10-30T11:12:07.982Z|I-OCEAN7-304-XXXX| 24.83 12.788 39.884 34.154 1498.8805 11:11:41.68M 2015-10-30T11:12:08.182Z|I-OCEAN7-304-XXXX| 24.83 12.787 39.886 34.157 1498.8817 11:11:41.87M 2015-10-30T11:12:08.392Z|I-OCEAN7-304-XXXX| 24.83 12.787 39.888 34.159 1498.8837 11:11:42.09M 2015-10-30T11:12:08.592Z|I-OCEAN7-304-XXXX| 24.83 12.787 39.892 34.163 1498.8872 11:11:42.30M 2015-10-30T11:12:08.808Z|I-OCEAN7-304-XXXX| 24.83 12.786 39.892 34.163 1498.8875 11:11:42.49M 2015-10-30T11:12:08.997Z|I-OCEAN7-304-XXXX| 24.85 12.786 39.892 34.163 1498.8872 11:11:42.69M 2015-10-30T11:12:09.197Z|I-OCEAN7-304-XXXX| 24.86 12.786 39.891 34.163 1498.8868 11:11:42.89M 2015-10-30T11:12:09.402Z|I-OCEAN7-304-XXXX| 24.87 12.786 39.891 34.162 1498.8859 11:11:43.11M 2015-10-30T11:12:09.607Z|I-OCEAN7-304-XXXX| 24.92 12.786 39.889 34.161 1498.8856 11:11:43.31M 2015-10-30T11:12:09.812Z|I-OCEAN7-304-XXXX| 24.92 12.787 39.891 34.162 1498.8884 11:11:43.51M 2015-10-30T11:12:10.012Z|I-OCEAN7-304-XXXX| 24.92 12.787 39.892 34.163 1498.8904 11:11:43.71M 2015-10-30T11:12:10.217Z|I-OCEAN7-304-XXXX| 24.94 12.787 39.894 34.164 1498.8929 11:11:43.90M 2015-10-30T11:12:10.422Z|I-OCEAN7-304-XXXX| 24.95 12.787 39.894 34.164 1498.8936 11:11:44.13M 2015-10-30T11:12:10.622Z|I-OCEAN7-304-XXXX| 24.96 12.788 39.895 34.165 1498.8950 11:11:44.32M 2015-10-30T11:12:10.828Z|I-OCEAN7-304-XXXX| 24.96 12.788 39.897 34.166 1498.8979 11:11:44.52M 2015-10-30T11:12:11.032Z|I-OCEAN7-304-XXXX| 24.96 12.788 39.899 34.169 1498.9004 11:11:44.72M 2015-10-30T11:12:11.232Z|I-OCEAN7-304-XXXX| 24.98 12.788 39.898 34.168 1498.9005 11:11:44.92M 2015-10-30T11:12:11.452Z|I-OCEAN7-304-XXXX| 25.04 12.788 39.898 34.168 1498.9009 11:11:45.14M 2015-10-30T11:12:11.637Z|I-OCEAN7-304-XXXX| 25.04 12.788 39.898 34.168 1498.8999 11:11:45.35M 2015-10-30T11:12:11.842Z|I-OCEAN7-304-XXXX| 25.04 12.788 39.907 34.176 1498.9097 11:11:45.54M 2015-10-30T11:12:12.042Z|I-OCEAN7-304-XXXX| 25.06 12.787 39.922 34.191 1498.9271 11:11:45.74M 2015-10-30T11:12:12.247Z|I-OCEAN7-304-XXXX| 25.06 12.787 39.923 34.192 1498.9268 11:11:45.94M 2015-10-30T11:12:12.453Z|I-OCEAN7-304-XXXX| 25.06 12.787 39.932 34.201 1498.9363 11:11:46.15M 2015-10-30T11:12:12.652Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.933 34.202 1498.9365 11:11:46.35M 2015-10-30T11:12:12.858Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.934 34.203 1498.9377 11:11:46.55M 2015-10-30T11:12:13.058Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.935 34.205 1498.9386 11:11:46.75M 2015-10-30T11:12:13.262Z|I-OCEAN7-304-XXXX| 25.03 12.786 39.936 34.206 1498.9384 11:11:46.95M 2015-10-30T11:12:13.468Z|I-OCEAN7-304-XXXX| 25.06 12.786 39.936 34.206 1498.9391 11:11:47.17M 2015-10-30T11:12:13.668Z|I-OCEAN7-304-XXXX| 25.09 12.785 39.944 34.214 1498.9479 11:11:47.37M 2015-10-30T11:12:13.872Z|I-OCEAN7-304-XXXX| 25.10 12.785 39.944 34.214 1498.9480 11:11:47.57M 2015-10-30T11:12:14.068Z|I-OCEAN7-304-XXXX| 25.06 12.785 39.945 34.215 1498.9485 11:11:47.77M 2015-10-30T11:12:14.277Z|I-OCEAN7-304-XXXX| 25.06 12.786 39.945 34.215 1498.9495 11:11:47.96M 2015-10-30T11:12:14.477Z|I-OCEAN7-304-XXXX| 25.03 12.786 39.946 34.215 1498.9491 11:11:48.18M 2015-10-30T11:12:14.682Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.946 34.216 1498.9502 11:11:48.38M 2015-10-30T11:12:14.883Z|I-OCEAN7-304-XXXX| 25.04 12.785 39.947 34.216 1498.9503 11:11:48.58M 2015-10-30T11:12:15.093Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.948 34.217 1498.9517 11:11:48.78M 2015-10-30T11:12:15.293Z|I-OCEAN7-304-XXXX| 25.00 12.786 39.948 34.217 1498.9519 11:11:49.00M 2015-10-30T11:12:15.498Z|I-OCEAN7-304-XXXX| 24.99 12.786 39.948 34.217 1498.9519 11:11:49.20M 2015-10-30T11:12:15.698Z|I-OCEAN7-304-XXXX| 24.92 12.786 39.947 34.217 1498.9506 11:11:49.40M 2015-10-30T11:12:15.918Z|I-OCEAN7-304-XXXX| 24.92 12.786 39.947 34.216 1498.9500 11:11:49.60M 2015-10-30T11:12:16.103Z|I-OCEAN7-304-XXXX| 24.95 12.786 39.946 34.216 1498.9496 11:11:49.81M 2015-10-30T11:12:16.308Z|I-OCEAN7-304-XXXX| 24.95 12.786 39.946 34.215 1498.9495 11:11:50.01M 2015-10-30T11:12:16.513Z|I-OCEAN7-304-XXXX| 24.95 12.786 39.946 34.215 1498.9502 11:11:50.21M 2015-10-30T11:12:16.713Z|I-OCEAN7-304-XXXX| 24.91 12.787 39.939 34.208 1498.9419 11:11:50.41M 2015-10-30T11:12:16.918Z|I-OCEAN7-304-XXXX| 24.89 12.787 39.937 34.206 1498.9401 11:11:50.61M 2015-10-30T11:12:17.118Z|I-OCEAN7-304-XXXX| 24.86 12.787 39.936 34.205 1498.9385 11:11:50.81M 2015-10-30T11:12:17.323Z|I-OCEAN7-304-XXXX| 24.86 12.787 39.936 34.205 1498.9380 11:11:51.03M 2015-10-30T11:12:17.528Z|I-OCEAN7-304-XXXX| 24.86 12.787 39.936 34.204 1498.9384 11:11:51.23M 2015-10-30T11:12:17.728Z|I-OCEAN7-304-XXXX| 24.87 12.787 39.935 34.204 1498.9382 11:11:51.43M 2015-10-30T11:12:17.933Z|I-OCEAN7-304-XXXX| 24.83 12.787 39.938 34.207 1498.9408 11:11:51.63M 2015-10-30T11:12:18.134Z|I-OCEAN7-304-XXXX| 24.80 12.787 39.939 34.207 1498.9410 11:11:51.83M 2015-10-30T11:12:18.342Z|I-OCEAN7-304-XXXX| 24.81 12.787 39.939 34.208 1498.9424 11:11:52.04M 2015-10-30T11:12:18.543Z|I-OCEAN7-304-XXXX| 24.82 12.787 39.940 34.208 1498.9434 11:11:52.24M 2015-10-30T11:12:18.748Z|I-OCEAN7-304-XXXX| 24.82 12.787 39.940 34.208 1498.9438 11:11:52.44M 2015-10-30T11:12:18.948Z|I-OCEAN7-304-XXXX| 24.83 12.788 39.944 34.212 1498.9484 11:11:52.64M 2015-10-30T11:12:19.148Z|I-OCEAN7-304-XXXX| 24.83 12.788 39.944 34.212 1498.9489 11:11:52.84M 2015-10-30T11:12:19.353Z|I-OCEAN7-304-XXXX| 24.79 12.787 39.945 34.213 1498.9486 11:11:53.06M 2015-10-30T11:12:19.558Z|I-OCEAN7-304-XXXX| 24.79 12.787 39.945 34.214 1498.9481 11:11:53.26M 2015-10-30T11:12:19.758Z|I-OCEAN7-304-XXXX| 24.79 12.787 39.945 34.214 1498.9469 11:11:53.46M 2015-10-30T11:12:19.963Z|I-OCEAN7-304-XXXX| 24.82 12.787 39.937 34.206 1498.9379 11:11:53.66M 2015-10-30T11:12:20.163Z|I-OCEAN7-304-XXXX| 24.88 12.787 39.935 34.204 1498.9373 11:11:53.86M 2015-10-30T11:12:20.383Z|I-OCEAN7-304-XXXX| 24.89 12.786 39.936 34.205 1498.9375 11:11:54.08M 2015-10-30T11:12:20.573Z|I-OCEAN7-304-XXXX| 24.89 12.786 39.936 34.206 1498.9369 11:11:54.29M 2015-10-30T11:12:20.778Z|I-OCEAN7-304-XXXX| 24.89 12.786 39.937 34.207 1498.9379 11:11:54.47M 2015-10-30T11:12:20.978Z|I-OCEAN7-304-XXXX| 24.89 12.786 39.933 34.203 1498.9336 11:11:54.67M 2015-10-30T11:12:21.183Z|I-OCEAN7-304-XXXX| 24.94 12.786 39.933 34.203 1498.9332 11:11:54.87M 2015-10-30T11:12:21.408Z|I-OCEAN7-304-XXXX| 24.94 12.785 39.931 34.202 1498.9312 11:11:55.09M 2015-10-30T11:12:21.583Z|I-OCEAN7-304-XXXX| 24.94 12.785 39.931 34.201 1498.9299 11:11:55.29M 2015-10-30T11:12:21.793Z|I-OCEAN7-304-XXXX| 24.94 12.785 39.931 34.202 1498.9299 11:11:55.49M 2015-10-30T11:12:21.993Z|I-OCEAN7-304-XXXX| 24.98 12.785 39.931 34.202 1498.9304 11:11:55.69M 2015-10-30T11:12:22.193Z|I-OCEAN7-304-XXXX| 24.98 12.785 39.932 34.203 1498.9313 11:11:55.89M 2015-10-30T11:12:22.398Z|I-OCEAN7-304-XXXX| 25.00 12.785 39.932 34.203 1498.9321 11:11:56.10M 2015-10-30T11:12:22.598Z|I-OCEAN7-304-XXXX| 25.02 12.785 39.933 34.204 1498.9337 11:11:56.30M 2015-10-30T11:12:22.803Z|I-OCEAN7-304-XXXX| 25.02 12.785 39.934 34.204 1498.9358 11:11:56.50M 2015-10-30T11:12:23.008Z|I-OCEAN7-304-XXXX| 25.02 12.786 39.936 34.206 1498.9379 11:11:56.70M 2015-10-30T11:12:23.208Z|I-OCEAN7-304-XXXX| 24.96 12.786 39.937 34.207 1498.9386 11:11:56.90M 2015-10-30T11:12:23.413Z|I-OCEAN7-304-XXXX| 24.97 12.786 39.937 34.207 1498.9402 11:11:57.12M 2015-10-30T11:12:23.613Z|I-OCEAN7-304-XXXX| 25.02 12.787 39.937 34.207 1498.9420 11:11:57.32M 2015-10-30T11:12:23.823Z|I-OCEAN7-304-XXXX| 25.02 12.787 39.937 34.206 1498.9421 11:11:57.51M 2015-10-30T11:12:24.023Z|I-OCEAN7-304-XXXX| 24.99 12.787 39.936 34.205 1498.9413 11:11:57.72M 2015-10-30T11:12:24.223Z|I-OCEAN7-304-XXXX| 24.99 12.787 39.936 34.205 1498.9410 11:11:57.91M 2015-10-30T11:12:24.428Z|I-OCEAN7-304-XXXX| 25.01 12.787 39.936 34.204 1498.9414 11:11:58.13M 2015-10-30T11:12:24.633Z|I-OCEAN7-304-XXXX| 25.01 12.788 39.935 34.204 1498.9418 11:11:58.33M 2015-10-30T11:12:24.853Z|I-OCEAN7-304-XXXX| 24.97 12.788 39.934 34.202 1498.9408 11:11:58.53M 2015-10-30T11:12:25.038Z|I-OCEAN7-304-XXXX| 24.99 12.788 39.934 34.202 1498.9415 11:11:58.75M 2015-10-30T11:12:25.243Z|I-OCEAN7-304-XXXX| 24.95 12.789 39.931 34.199 1498.9386 11:11:58.93M 2015-10-30T11:12:25.443Z|I-OCEAN7-304-XXXX| 24.96 12.789 39.932 34.199 1498.9402 11:11:59.15M 2015-10-30T11:12:25.648Z|I-OCEAN7-304-XXXX| 24.96 12.789 39.933 34.200 1498.9418 11:11:59.35M 2015-10-30T11:12:25.853Z|I-OCEAN7-304-XXXX| 24.96 12.789 39.933 34.200 1498.9418 11:11:59.55M 2015-10-30T11:12:26.053Z|I-OCEAN7-304-XXXX| 24.91 12.789 39.933 34.200 1498.9418 11:11:59.75M 2015-10-30T11:12:26.253Z|I-OCEAN7-304-XXXX| 24.91 12.789 39.934 34.201 1498.9421 11:11:59.94M 2015-10-30T11:12:26.458Z|I-OCEAN7-304-XXXX| 24.91 12.789 39.935 34.202 1498.9431 11:12:00.16M 2015-10-30T11:12:26.658Z|I-OCEAN7-304-XXXX| 24.87 12.789 39.935 34.202 1498.9427 11:12:00.36M 2015-10-30T11:12:26.863Z|I-OCEAN7-304-XXXX| 24.87 12.789 39.936 34.202 1498.9438 11:12:00.56M 2015-10-30T11:12:27.068Z|I-OCEAN7-304-XXXX| 24.87 12.789 39.936 34.202 1498.9443 11:12:00.76M 2015-10-30T11:12:27.273Z|I-OCEAN7-304-XXXX| 24.88 12.790 39.930 34.197 1498.9388 11:12:00.96M 2015-10-30T11:12:27.473Z|I-OCEAN7-304-XXXX| 24.89 12.790 39.932 34.199 1498.9413 11:12:01.18M 2015-10-30T11:12:27.678Z|I-OCEAN7-304-XXXX| 24.87 12.790 39.932 34.198 1498.9402 11:12:01.38M 2015-10-30T11:12:27.878Z|I-OCEAN7-304-XXXX| 24.91 12.790 39.930 34.197 1498.9391 11:12:01.58M 2015-10-30T11:12:28.083Z|I-OCEAN7-304-XXXX| 24.91 12.789 39.930 34.196 1498.9380 11:12:01.78M 2015-10-30T11:12:28.283Z|I-OCEAN7-304-XXXX| 24.91 12.789 39.929 34.196 1498.9373 11:12:01.97M 2015-10-30T11:12:28.488Z|I-OCEAN7-304-XXXX| 24.91 12.789 39.928 34.195 1498.9364 11:12:02.19M 2015-10-30T11:12:28.688Z|I-OCEAN7-304-XXXX| 24.90 12.789 39.928 34.195 1498.9355 11:12:02.39M 2015-10-30T11:12:28.898Z|I-OCEAN7-304-XXXX| 24.90 12.789 39.927 34.194 1498.9352 11:12:02.59M 2015-10-30T11:12:29.098Z|I-OCEAN7-304-XXXX| 24.90 12.789 39.927 34.194 1498.9346 11:12:02.79M 2015-10-30T11:12:29.318Z|I-OCEAN7-304-XXXX| 24.94 12.790 39.927 34.194 1498.9359 11:12:03.01M 2015-10-30T11:12:29.503Z|I-OCEAN7-304-XXXX| 24.95 12.790 39.937 34.203 1498.9469 11:12:03.23M 2015-10-30T11:12:29.708Z|I-OCEAN7-304-XXXX| 24.95 12.789 39.936 34.203 1498.9458 11:12:03.41M 2015-10-30T11:12:29.913Z|I-OCEAN7-304-XXXX| 24.96 12.789 39.936 34.203 1498.9451 11:12:03.61M 2015-10-30T11:12:30.113Z|I-OCEAN7-304-XXXX| 25.00 12.789 39.935 34.202 1498.9447 11:12:03.81M 2015-10-30T11:12:30.318Z|I-OCEAN7-304-XXXX| 24.96 12.789 39.935 34.202 1498.9431 11:12:04.02M 2015-10-30T11:12:30.518Z|I-OCEAN7-304-XXXX| 24.96 12.788 39.927 34.195 1498.9335 11:12:04.22M 2015-10-30T11:12:30.723Z|I-OCEAN7-304-XXXX| 25.01 12.788 39.926 34.194 1498.9335 11:12:04.42M 2015-10-30T11:12:30.923Z|I-OCEAN7-304-XXXX| 25.02 12.789 39.927 34.195 1498.9351 11:12:04.62M 2015-10-30T11:12:31.128Z|I-OCEAN7-304-XXXX| 25.02 12.789 39.929 34.196 1498.9369 11:12:04.82M 2015-10-30T11:12:31.328Z|I-OCEAN7-304-XXXX| 25.02 12.789 39.932 34.200 1498.9407 11:12:05.04M 2015-10-30T11:12:31.533Z|I-OCEAN7-304-XXXX| 25.00 12.788 39.932 34.199 1498.9391 11:12:05.24M 2015-10-30T11:12:31.738Z|I-OCEAN7-304-XXXX| 24.97 12.788 39.931 34.199 1498.9381 11:12:05.44M 2015-10-30T11:12:31.938Z|I-OCEAN7-304-XXXX| 25.05 12.788 39.932 34.200 1498.9395 11:12:05.64M 2015-10-30T11:12:32.143Z|I-OCEAN7-304-XXXX| 25.00 12.788 39.929 34.197 1498.9362 11:12:05.83M 2015-10-30T11:12:32.348Z|I-OCEAN7-304-XXXX| 24.97 12.788 39.934 34.202 1498.9412 11:12:06.06M 2015-10-30T11:12:32.548Z|I-OCEAN7-304-XXXX| 24.97 12.788 39.935 34.202 1498.9418 11:12:06.25M 2015-10-30T11:12:32.753Z|I-OCEAN7-304-XXXX| 25.01 12.788 39.935 34.203 1498.9434 11:12:06.45M 2015-10-30T11:12:32.958Z|I-OCEAN7-304-XXXX| 25.00 12.788 39.935 34.203 1498.9431 11:12:06.65M 2015-10-30T11:12:33.158Z|I-OCEAN7-304-XXXX| 25.00 12.789 39.935 34.203 1498.9440 11:12:06.85M 2015-10-30T11:12:33.368Z|I-OCEAN7-304-XXXX| 24.97 12.789 39.936 34.203 1498.9442 11:12:07.07M 2015-10-30T11:12:33.563Z|I-OCEAN7-304-XXXX| 24.96 12.789 39.936 34.204 1498.9447 11:12:07.27M 2015-10-30T11:12:33.783Z|I-OCEAN7-304-XXXX| 24.95 12.789 39.937 34.205 1498.9456 11:12:07.46M 2015-10-30T11:12:33.968Z|I-OCEAN7-304-XXXX| 24.94 12.789 39.937 34.205 1498.9454 11:12:07.68M 2015-10-30T11:12:34.173Z|I-OCEAN7-304-XXXX| 24.94 12.788 39.938 34.205 1498.9457 11:12:07.86M 2015-10-30T11:12:34.378Z|I-OCEAN7-304-XXXX| 24.91 12.788 39.938 34.206 1498.9448 11:12:08.08M 2015-10-30T11:12:34.578Z|I-OCEAN7-304-XXXX| 24.91 12.788 39.938 34.206 1498.9448 11:12:08.28M 2015-10-30T11:12:34.784Z|I-OCEAN7-304-XXXX| 24.91 12.788 39.939 34.207 1498.9449 11:12:08.48M 2015-10-30T11:12:34.989Z|I-OCEAN7-304-XXXX| 24.89 12.788 39.940 34.208 1498.9458 11:12:08.68M 2015-10-30T11:12:35.188Z|I-OCEAN7-304-XXXX| 24.88 12.788 39.941 34.209 1498.9460 11:12:08.88M 2015-10-30T11:12:35.393Z|I-OCEAN7-304-XXXX| 24.88 12.788 39.932 34.200 1498.9359 11:12:09.10M 2015-10-30T11:12:35.593Z|I-OCEAN7-304-XXXX| 24.88 12.788 39.932 34.200 1498.9355 11:12:09.30M 2015-10-30T11:12:35.798Z|I-OCEAN7-304-XXXX| 24.86 12.788 39.932 34.200 1498.9353 11:12:09.50M 2015-10-30T11:12:35.998Z|I-OCEAN7-304-XXXX| 24.89 12.787 39.932 34.200 1498.9355 11:12:09.70M 2015-10-30T11:12:36.203Z|I-OCEAN7-304-XXXX| 24.89 12.787 39.932 34.201 1498.9353 11:12:09.89M 2015-10-30T11:12:36.408Z|I-OCEAN7-304-XXXX| 24.89 12.787 39.932 34.201 1498.9351 11:12:10.11M 2015-10-30T11:12:36.614Z|I-OCEAN7-304-XXXX| 24.91 12.787 39.932 34.201 1498.9346 11:12:10.31M 2015-10-30T11:12:36.814Z|I-OCEAN7-304-XXXX| 24.86 12.787 39.934 34.203 1498.9365 11:12:10.51M 2015-10-30T11:12:37.014Z|I-OCEAN7-304-XXXX| 24.90 12.787 39.934 34.203 1498.9366 11:12:10.71M 2015-10-30T11:12:37.219Z|I-OCEAN7-304-XXXX| 24.90 12.786 39.934 34.204 1498.9359 11:12:10.91M 2015-10-30T11:12:37.424Z|I-OCEAN7-304-XXXX| 24.90 12.786 39.934 34.204 1498.9353 11:12:11.13M 2015-10-30T11:12:37.624Z|I-OCEAN7-304-XXXX| 24.86 12.786 39.935 34.205 1498.9347 11:12:11.33M 2015-10-30T11:12:37.829Z|I-OCEAN7-304-XXXX| 24.86 12.786 39.934 34.204 1498.9341 11:12:11.53M 2015-10-30T11:12:38.034Z|I-OCEAN7-304-XXXX| 24.90 12.785 39.935 34.205 1498.9347 11:12:11.73M 2015-10-30T11:12:38.254Z|I-OCEAN7-304-XXXX| 24.91 12.785 39.935 34.205 1498.9342 11:12:11.93M 2015-10-30T11:12:38.439Z|I-OCEAN7-304-XXXX| 24.96 12.785 39.934 34.205 1498.9333 11:12:12.16M 2015-10-30T11:12:38.638Z|I-OCEAN7-304-XXXX| 24.95 12.785 39.933 34.204 1498.9324 11:12:12.34M 2015-10-30T11:12:38.843Z|I-OCEAN7-304-XXXX| 24.99 12.785 39.933 34.203 1498.9323 11:12:12.54M 2015-10-30T11:12:39.049Z|I-OCEAN7-304-XXXX| 24.99 12.785 39.932 34.203 1498.9316 11:12:12.74M 2015-10-30T11:12:39.249Z|I-OCEAN7-304-XXXX| 24.99 12.785 39.931 34.202 1498.9308 11:12:12.94M 2015-10-30T11:12:39.467Z|I-OCEAN7-304-XXXX| 24.99 12.785 39.930 34.201 1498.9301 11:12:13.16M 2015-10-30T11:12:39.654Z|I-OCEAN7-304-XXXX| 24.99 12.785 39.930 34.201 1498.9293 11:12:13.36M 2015-10-30T11:12:39.859Z|I-OCEAN7-304-XXXX| 25.02 12.785 39.930 34.202 1498.9294 11:12:13.55M 2015-10-30T11:12:40.064Z|I-OCEAN7-304-XXXX| 25.02 12.785 39.931 34.202 1498.9302 11:12:13.75M 2015-10-30T11:12:40.264Z|I-OCEAN7-304-XXXX| 25.05 12.785 39.933 34.204 1498.9333 11:12:13.95M 2015-10-30T11:12:40.464Z|I-OCEAN7-304-XXXX| 25.03 12.785 39.933 34.204 1498.9333 11:12:14.17M 2015-10-30T11:12:40.669Z|I-OCEAN7-304-XXXX| 25.02 12.785 39.934 34.204 1498.9343 11:12:14.37M 2015-10-30T11:12:40.874Z|I-OCEAN7-304-XXXX| 25.02 12.785 39.934 34.204 1498.9353 11:12:14.57M 2015-10-30T11:12:41.074Z|I-OCEAN7-304-XXXX| 25.02 12.786 39.935 34.205 1498.9368 11:12:14.77M 2015-10-30T11:12:41.279Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.935 34.205 1498.9382 11:12:14.97M 2015-10-30T11:12:41.484Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.932 34.202 1498.9352 11:12:15.19M 2015-10-30T11:12:41.689Z|I-OCEAN7-304-XXXX| 25.00 12.786 39.932 34.202 1498.9332 11:12:15.39M 2015-10-30T11:12:41.889Z|I-OCEAN7-304-XXXX| 25.01 12.786 39.931 34.202 1498.9329 11:12:15.59M 2015-10-30T11:12:42.094Z|I-OCEAN7-304-XXXX| 24.98 12.786 39.932 34.202 1498.9330 11:12:15.79M 2015-10-30T11:12:42.299Z|I-OCEAN7-304-XXXX| 24.98 12.786 39.932 34.202 1498.9330 11:12:16.00M 2015-10-30T11:12:42.499Z|I-OCEAN7-304-XXXX| 24.98 12.786 39.932 34.202 1498.9333 11:12:16.20M 2015-10-30T11:12:42.719Z|I-OCEAN7-304-XXXX| 24.98 12.786 39.932 34.202 1498.9337 11:12:16.40M 2015-10-30T11:12:42.904Z|I-OCEAN7-304-XXXX| 24.96 12.786 39.931 34.201 1498.9327 11:12:16.62M 2015-10-30T11:12:43.104Z|I-OCEAN7-304-XXXX| 24.97 12.786 39.931 34.201 1498.9333 11:12:16.80M 2015-10-30T11:12:43.309Z|I-OCEAN7-304-XXXX| 24.97 12.786 39.931 34.201 1498.9333 11:12:17.02M 2015-10-30T11:12:43.514Z|I-OCEAN7-304-XXXX| 24.94 12.786 39.932 34.201 1498.9331 11:12:17.22M 2015-10-30T11:12:43.719Z|I-OCEAN7-304-XXXX| 24.95 12.786 39.932 34.201 1498.9329 11:12:17.42M 2015-10-30T11:12:43.919Z|I-OCEAN7-304-XXXX| 24.92 12.786 39.932 34.202 1498.9320 11:12:17.62M 2015-10-30T11:12:44.124Z|I-OCEAN7-304-XXXX| 24.92 12.786 39.932 34.203 1498.9325 11:12:17.81M 2015-10-30T11:12:44.324Z|I-OCEAN7-304-XXXX| 24.93 12.785 39.934 34.204 1498.9331 11:12:18.03M 2015-10-30T11:12:44.529Z|I-OCEAN7-304-XXXX| 24.93 12.785 39.935 34.205 1498.9341 11:12:18.23M 2015-10-30T11:12:44.734Z|I-OCEAN7-304-XXXX| 24.93 12.785 39.936 34.207 1498.9358 11:12:18.43M 2015-10-30T11:12:44.934Z|I-OCEAN7-304-XXXX| 24.91 12.785 39.937 34.207 1498.9365 11:12:18.63M 2015-10-30T11:12:45.139Z|I-OCEAN7-304-XXXX| 24.91 12.785 39.937 34.208 1498.9364 11:12:18.83M 2015-10-30T11:12:45.339Z|I-OCEAN7-304-XXXX| 24.89 12.785 39.938 34.208 1498.9366 11:12:19.05M 2015-10-30T11:12:45.544Z|I-OCEAN7-304-XXXX| 24.89 12.785 39.938 34.208 1498.9370 11:12:19.25M 2015-10-30T11:12:45.744Z|I-OCEAN7-304-XXXX| 24.89 12.785 39.938 34.208 1498.9371 11:12:19.45M 2015-10-30T11:12:45.949Z|I-OCEAN7-304-XXXX| 24.89 12.785 39.939 34.209 1498.9386 11:12:19.64M 2015-10-30T11:12:46.169Z|I-OCEAN7-304-XXXX| 24.89 12.785 39.940 34.210 1498.9396 11:12:19.84M 2015-10-30T11:12:46.354Z|I-OCEAN7-304-XXXX| 24.89 12.785 39.940 34.210 1498.9402 11:12:20.06M 2015-10-30T11:12:46.559Z|I-OCEAN7-304-XXXX| 24.89 12.785 39.940 34.210 1498.9402 11:12:20.26M 2015-10-30T11:12:46.764Z|I-OCEAN7-304-XXXX| 24.88 12.785 39.941 34.211 1498.9409 11:12:20.46M 2015-10-30T11:12:46.964Z|I-OCEAN7-304-XXXX| 24.88 12.785 39.932 34.202 1498.9310 11:12:20.66M 2015-10-30T11:12:47.184Z|I-OCEAN7-304-XXXX| 24.87 12.785 39.932 34.202 1498.9309 11:12:20.86M 2015-10-30T11:12:47.374Z|I-OCEAN7-304-XXXX| 24.87 12.786 39.933 34.203 1498.9327 11:12:21.09M 2015-10-30T11:12:47.574Z|I-OCEAN7-304-XXXX| 24.87 12.786 39.934 34.205 1498.9341 11:12:21.28M 2015-10-30T11:12:47.779Z|I-OCEAN7-304-XXXX| 24.82 12.785 39.936 34.206 1498.9341 11:12:21.48M 2015-10-30T11:12:47.979Z|I-OCEAN7-304-XXXX| 24.86 12.785 39.936 34.207 1498.9355 11:12:21.68M 2015-10-30T11:12:48.184Z|I-OCEAN7-304-XXXX| 24.86 12.785 39.937 34.207 1498.9364 11:12:21.87M 2015-10-30T11:12:48.389Z|I-OCEAN7-304-XXXX| 24.87 12.785 39.938 34.208 1498.9369 11:12:22.09M 2015-10-30T11:12:48.589Z|I-OCEAN7-304-XXXX| 24.88 12.785 39.938 34.208 1498.9375 11:12:22.29M 2015-10-30T11:12:48.794Z|I-OCEAN7-304-XXXX| 24.89 12.785 39.929 34.200 1498.9274 11:12:22.49M 2015-10-30T11:12:48.999Z|I-OCEAN7-304-XXXX| 24.88 12.785 39.927 34.198 1498.9249 11:12:22.69M 2015-10-30T11:12:49.199Z|I-OCEAN7-304-XXXX| 24.90 12.785 39.925 34.196 1498.9230 11:12:22.89M 2015-10-30T11:12:49.404Z|I-OCEAN7-304-XXXX| 24.93 12.785 39.926 34.197 1498.9238 11:12:23.11M 2015-10-30T11:12:49.604Z|I-OCEAN7-304-XXXX| 24.94 12.785 39.935 34.205 1498.9343 11:12:23.31M 2015-10-30T11:12:49.811Z|I-OCEAN7-304-XXXX| 24.94 12.785 39.936 34.206 1498.9360 11:12:23.51M 2015-10-30T11:12:50.009Z|I-OCEAN7-304-XXXX| 24.97 12.786 39.936 34.206 1498.9380 11:12:23.71M 2015-10-30T11:12:50.214Z|I-OCEAN7-304-XXXX| 24.98 12.786 39.937 34.207 1498.9388 11:12:23.90M 2015-10-30T11:12:50.419Z|I-OCEAN7-304-XXXX| 24.98 12.786 39.937 34.207 1498.9390 11:12:24.12M 2015-10-30T11:12:50.619Z|I-OCEAN7-304-XXXX| 25.00 12.786 39.937 34.207 1498.9397 11:12:24.32M 2015-10-30T11:12:50.819Z|I-OCEAN7-304-XXXX| 25.02 12.786 39.937 34.206 1498.9399 11:12:24.52M 2015-10-30T11:12:51.024Z|I-OCEAN7-304-XXXX| 25.02 12.786 39.937 34.206 1498.9398 11:12:24.72M 2015-10-30T11:12:51.229Z|I-OCEAN7-304-XXXX| 25.02 12.786 39.935 34.205 1498.9384 11:12:24.92M 2015-10-30T11:12:51.434Z|I-OCEAN7-304-XXXX| 25.02 12.786 39.934 34.204 1498.9369 11:12:25.14M 2015-10-30T11:12:51.649Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.929 34.199 1498.9315 11:12:25.34M 2015-10-30T11:12:51.834Z|I-OCEAN7-304-XXXX| 25.02 12.786 39.929 34.199 1498.9310 11:12:25.55M 2015-10-30T11:12:52.039Z|I-OCEAN7-304-XXXX| 25.02 12.786 39.928 34.198 1498.9301 11:12:25.73M 2015-10-30T11:12:52.244Z|I-OCEAN7-304-XXXX| 25.03 12.786 39.932 34.202 1498.9333 11:12:25.93M 2015-10-30T11:12:52.450Z|I-OCEAN7-304-XXXX| 25.03 12.786 39.931 34.202 1498.9335 11:12:26.15M 2015-10-30T11:12:52.649Z|I-OCEAN7-304-XXXX| 25.02 12.786 39.931 34.201 1498.9331 11:12:26.35M 2015-10-30T11:12:52.854Z|I-OCEAN7-304-XXXX| 25.00 12.786 39.931 34.202 1498.9329 11:12:26.55M 2015-10-30T11:12:53.054Z|I-OCEAN7-304-XXXX| 24.96 12.785 39.931 34.202 1498.9314 11:12:26.75M 2015-10-30T11:12:53.259Z|I-OCEAN7-304-XXXX| 24.96 12.785 39.931 34.202 1498.9309 11:12:26.95M 2015-10-30T11:12:53.459Z|I-OCEAN7-304-XXXX| 24.92 12.785 39.932 34.202 1498.9303 11:12:27.17M 2015-10-30T11:12:53.664Z|I-OCEAN7-304-XXXX| 24.89 12.785 39.932 34.203 1498.9309 11:12:27.37M 2015-10-30T11:12:53.869Z|I-OCEAN7-304-XXXX| 24.89 12.785 39.933 34.203 1498.9313 11:12:27.57M 2015-10-30T11:12:54.069Z|I-OCEAN7-304-XXXX| 24.89 12.785 39.933 34.204 1498.9315 11:12:27.77M 2015-10-30T11:12:54.274Z|I-OCEAN7-304-XXXX| 24.85 12.785 39.933 34.204 1498.9314 11:12:27.96M 2015-10-30T11:12:54.479Z|I-OCEAN7-304-XXXX| 24.85 12.785 39.931 34.202 1498.9282 11:12:28.18M 2015-10-30T11:12:54.679Z|I-OCEAN7-304-XXXX| 24.81 12.785 39.933 34.204 1498.9298 11:12:28.38M 2015-10-30T11:12:54.884Z|I-OCEAN7-304-XXXX| 24.81 12.785 39.934 34.204 1498.9308 11:12:28.58M 2015-10-30T11:12:55.084Z|I-OCEAN7-304-XXXX| 24.79 12.785 39.931 34.202 1498.9274 11:12:28.78M 2015-10-30T11:12:55.289Z|I-OCEAN7-304-XXXX| 24.79 12.785 39.919 34.190 1498.9136 11:12:29.00M 2015-10-30T11:12:55.494Z|I-OCEAN7-304-XXXX| 24.82 12.785 39.918 34.190 1498.9136 11:12:29.20M 2015-10-30T11:12:55.694Z|I-OCEAN7-304-XXXX| 24.82 12.785 39.918 34.190 1498.9132 11:12:29.40M 2015-10-30T11:12:55.899Z|I-OCEAN7-304-XXXX| 24.79 12.785 39.918 34.190 1498.9125 11:12:29.60M 2015-10-30T11:12:56.119Z|I-OCEAN7-304-XXXX| 24.76 12.785 39.918 34.189 1498.9117 11:12:29.80M 2015-10-30T11:12:56.328Z|I-OCEAN7-304-XXXX| 24.76 12.785 39.917 34.189 1498.9110 11:12:30.03M 2015-10-30T11:12:56.504Z|I-OCEAN7-304-XXXX| 24.81 12.785 39.917 34.188 1498.9114 11:12:30.21M 2015-10-30T11:12:56.714Z|I-OCEAN7-304-XXXX| 24.81 12.785 39.917 34.188 1498.9111 11:12:30.41M 2015-10-30T11:12:56.914Z|I-OCEAN7-304-XXXX| 24.81 12.785 39.917 34.189 1498.9122 11:12:30.61M 2015-10-30T11:12:57.114Z|I-OCEAN7-304-XXXX| 24.83 12.785 39.927 34.198 1498.9249 11:12:30.81M 2015-10-30T11:12:57.319Z|I-OCEAN7-304-XXXX| 24.83 12.789 39.928 34.196 1498.9341 11:12:31.03M 2015-10-30T11:12:57.524Z|I-OCEAN7-304-XXXX| 24.85 12.789 39.928 34.195 1498.9344 11:12:31.23M 2015-10-30T11:12:57.730Z|I-OCEAN7-304-XXXX| 24.90 12.790 39.927 34.194 1498.9353 11:12:31.43M 2015-10-30T11:12:57.935Z|I-OCEAN7-304-XXXX| 24.93 12.790 39.927 34.194 1498.9360 11:12:31.63M 2015-10-30T11:12:58.132Z|I-OCEAN7-304-XXXX| 24.91 12.790 39.926 34.193 1498.9353 11:12:31.83M 2015-10-30T11:12:58.334Z|I-OCEAN7-304-XXXX| 24.91 12.790 39.925 34.191 1498.9341 11:12:32.04M 2015-10-30T11:12:58.540Z|I-OCEAN7-304-XXXX| 24.94 12.790 39.923 34.189 1498.9327 11:12:32.24M 2015-10-30T11:12:58.740Z|I-OCEAN7-304-XXXX| 24.95 12.790 39.922 34.188 1498.9316 11:12:32.44M 2015-10-30T11:12:58.944Z|I-OCEAN7-304-XXXX| 24.95 12.790 39.920 34.186 1498.9291 11:12:32.64M 2015-10-30T11:12:59.149Z|I-OCEAN7-304-XXXX| 24.97 12.790 39.918 34.185 1498.9274 11:12:32.84M 2015-10-30T11:12:59.349Z|I-OCEAN7-304-XXXX| 24.95 12.790 39.917 34.184 1498.9249 11:12:33.06M 2015-10-30T11:12:59.554Z|I-OCEAN7-304-XXXX| 24.96 12.790 39.912 34.179 1498.9194 11:12:33.26M 2015-10-30T11:12:59.754Z|I-OCEAN7-304-XXXX| 24.96 12.790 39.912 34.179 1498.9188 11:12:33.46M 2015-10-30T11:12:59.959Z|I-OCEAN7-304-XXXX| 24.97 12.789 39.912 34.180 1498.9194 11:12:33.66M 2015-10-30T11:13:00.159Z|I-OCEAN7-304-XXXX| 24.97 12.789 39.914 34.181 1498.9204 11:12:33.85M 2015-10-30T11:13:00.364Z|I-OCEAN7-304-XXXX| 24.97 12.789 39.914 34.182 1498.9211 11:12:34.07M 2015-10-30T11:13:00.585Z|I-OCEAN7-304-XXXX| 24.97 12.789 39.916 34.184 1498.9240 11:12:34.27M 2015-10-30T11:13:00.771Z|I-OCEAN7-304-XXXX| 24.97 12.790 39.918 34.186 1498.9263 11:12:34.49M 2015-10-30T11:13:00.974Z|I-OCEAN7-304-XXXX| 24.95 12.790 39.920 34.188 1498.9283 11:12:34.67M 2015-10-30T11:13:01.180Z|I-OCEAN7-304-XXXX| 24.95 12.790 39.921 34.188 1498.9291 11:12:34.87M 2015-10-30T11:13:01.380Z|I-OCEAN7-304-XXXX| 24.95 12.790 39.931 34.197 1498.9407 11:12:35.09M 2015-10-30T11:13:01.609Z|I-OCEAN7-304-XXXX| 24.94 12.790 39.929 34.195 1498.9375 11:12:35.29M 2015-10-30T11:13:01.785Z|I-OCEAN7-304-XXXX| 24.92 12.790 39.928 34.195 1498.9373 11:12:35.49M 2015-10-30T11:13:01.989Z|I-OCEAN7-304-XXXX| 24.92 12.790 39.928 34.195 1498.9371 11:12:35.69M 2015-10-30T11:13:02.194Z|I-OCEAN7-304-XXXX| 24.92 12.790 39.928 34.195 1498.9376 11:12:35.88M 2015-10-30T11:13:02.394Z|I-OCEAN7-304-XXXX| 24.92 12.790 39.929 34.196 1498.9388 11:12:36.10M 2015-10-30T11:13:02.595Z|I-OCEAN7-304-XXXX| 24.93 12.790 39.930 34.196 1498.9401 11:12:36.30M 2015-10-30T11:13:02.805Z|I-OCEAN7-304-XXXX| 24.93 12.790 39.931 34.197 1498.9409 11:12:36.50M 2015-10-30T11:13:03.009Z|I-OCEAN7-304-XXXX| 24.92 12.790 39.925 34.191 1498.9337 11:12:36.70M 2015-10-30T11:13:03.205Z|I-OCEAN7-304-XXXX| 24.91 12.790 39.931 34.197 1498.9402 11:12:36.90M 2015-10-30T11:13:03.411Z|I-OCEAN7-304-XXXX| 24.91 12.790 39.931 34.197 1498.9399 11:12:37.12M 2015-10-30T11:13:03.615Z|I-OCEAN7-304-XXXX| 24.91 12.790 39.931 34.197 1498.9399 11:12:37.32M 2015-10-30T11:13:03.815Z|I-OCEAN7-304-XXXX| 24.88 12.789 39.930 34.197 1498.9384 11:12:37.52M 2015-10-30T11:13:04.020Z|I-OCEAN7-304-XXXX| 24.88 12.789 39.930 34.197 1498.9370 11:12:37.71M 2015-10-30T11:13:04.220Z|I-OCEAN7-304-XXXX| 24.90 12.789 39.926 34.193 1498.9316 11:12:37.92M 2015-10-30T11:13:04.425Z|I-OCEAN7-304-XXXX| 24.95 12.788 39.925 34.193 1498.9308 11:12:38.13M 2015-10-30T11:13:04.630Z|I-OCEAN7-304-XXXX| 24.91 12.788 39.924 34.193 1498.9283 11:12:38.33M 2015-10-30T11:13:04.830Z|I-OCEAN7-304-XXXX| 24.92 12.787 39.923 34.192 1498.9258 11:12:38.53M 2015-10-30T11:13:05.052Z|I-OCEAN7-304-XXXX| 24.92 12.787 39.923 34.193 1498.9248 11:12:38.73M 2015-10-30T11:13:05.240Z|I-OCEAN7-304-XXXX| 24.92 12.786 39.924 34.194 1498.9238 11:12:38.95M 2015-10-30T11:13:05.440Z|I-OCEAN7-304-XXXX| 24.93 12.785 39.924 34.195 1498.9229 11:12:39.15M 2015-10-30T11:13:05.645Z|I-OCEAN7-304-XXXX| 24.93 12.785 39.925 34.196 1498.9224 11:12:39.35M 2015-10-30T11:13:05.851Z|I-OCEAN7-304-XXXX| 24.93 12.785 39.928 34.199 1498.9259 11:12:39.55M 2015-10-30T11:13:06.051Z|I-OCEAN7-304-XXXX| 24.94 12.784 39.929 34.200 1498.9252 11:12:39.75M 2015-10-30T11:13:06.255Z|I-OCEAN7-304-XXXX| 24.94 12.784 39.929 34.201 1498.9244 11:12:39.94M 2015-10-30T11:13:06.455Z|I-OCEAN7-304-XXXX| 24.92 12.783 39.930 34.202 1498.9238 11:12:40.16M 2015-10-30T11:13:06.660Z|I-OCEAN7-304-XXXX| 24.93 12.783 39.930 34.203 1498.9235 11:12:40.36M 2015-10-30T11:13:06.865Z|I-OCEAN7-304-XXXX| 24.89 12.782 39.928 34.202 1498.9200 11:12:40.56M 2015-10-30T11:13:07.065Z|I-OCEAN7-304-XXXX| 24.92 12.782 39.928 34.202 1498.9200 11:12:40.76M 2015-10-30T11:13:07.270Z|I-OCEAN7-304-XXXX| 24.95 12.782 39.928 34.201 1498.9204 11:12:40.96M 2015-10-30T11:13:07.470Z|I-OCEAN7-304-XXXX| 24.98 12.782 39.927 34.201 1498.9198 11:12:41.18M 2015-10-30T11:13:07.675Z|I-OCEAN7-304-XXXX| 24.97 12.782 39.926 34.200 1498.9185 11:12:41.38M 2015-10-30T11:13:07.880Z|I-OCEAN7-304-XXXX| 24.97 12.782 39.931 34.205 1498.9233 11:12:41.58M 2015-10-30T11:13:08.080Z|I-OCEAN7-304-XXXX| 24.93 12.782 39.932 34.206 1498.9230 11:12:41.78M 2015-10-30T11:13:08.285Z|I-OCEAN7-304-XXXX| 24.92 12.782 39.932 34.206 1498.9235 11:12:41.97M 2015-10-30T11:13:08.491Z|I-OCEAN7-304-XXXX| 24.90 12.782 39.933 34.207 1498.9246 11:12:42.19M 2015-10-30T11:13:08.691Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.928 34.203 1498.9185 11:12:42.39M 2015-10-30T11:13:08.895Z|I-OCEAN7-304-XXXX| 24.87 12.781 39.927 34.202 1498.9147 11:12:42.59M 2015-10-30T11:13:09.095Z|I-OCEAN7-304-XXXX| 24.86 12.781 39.925 34.200 1498.9127 11:12:42.79M 2015-10-30T11:13:09.295Z|I-OCEAN7-304-XXXX| 24.87 12.781 39.923 34.198 1498.9108 11:12:43.01M 2015-10-30T11:13:09.520Z|I-OCEAN7-304-XXXX| 24.87 12.781 39.923 34.198 1498.9105 11:12:43.20M 2015-10-30T11:13:09.728Z|I-OCEAN7-304-XXXX| 24.89 12.781 39.930 34.205 1498.9183 11:12:43.42M 2015-10-30T11:13:09.910Z|I-OCEAN7-304-XXXX| 24.88 12.781 39.930 34.205 1498.9178 11:12:43.61M 2015-10-30T11:13:10.110Z|I-OCEAN7-304-XXXX| 24.89 12.781 39.930 34.205 1498.9182 11:12:43.80M 2015-10-30T11:13:10.315Z|I-OCEAN7-304-XXXX| 24.89 12.780 39.924 34.199 1498.9104 11:12:44.02M 2015-10-30T11:13:10.520Z|I-OCEAN7-304-XXXX| 24.89 12.781 39.922 34.197 1498.9088 11:12:44.22M 2015-10-30T11:13:10.720Z|I-OCEAN7-304-XXXX| 24.89 12.781 39.920 34.195 1498.9078 11:12:44.42M 2015-10-30T11:13:10.925Z|I-OCEAN7-304-XXXX| 24.89 12.781 39.918 34.193 1498.9065 11:12:44.62M 2015-10-30T11:13:11.125Z|I-OCEAN7-304-XXXX| 24.92 12.782 39.917 34.192 1498.9058 11:12:44.82M 2015-10-30T11:13:11.333Z|I-OCEAN7-304-XXXX| 24.91 12.782 39.915 34.190 1498.9039 11:12:45.04M 2015-10-30T11:13:11.533Z|I-OCEAN7-304-XXXX| 24.88 12.782 39.914 34.189 1498.9021 11:12:45.24M 2015-10-30T11:13:11.735Z|I-OCEAN7-304-XXXX| 24.88 12.781 39.917 34.192 1498.9050 11:12:45.44M 2015-10-30T11:13:11.940Z|I-OCEAN7-304-XXXX| 24.89 12.782 39.917 34.192 1498.9059 11:12:45.64M 2015-10-30T11:13:12.140Z|I-OCEAN7-304-XXXX| 24.92 12.782 39.918 34.192 1498.9076 11:12:45.84M 2015-10-30T11:13:12.345Z|I-OCEAN7-304-XXXX| 24.93 12.782 39.918 34.192 1498.9078 11:12:46.05M 2015-10-30T11:13:12.550Z|I-OCEAN7-304-XXXX| 24.93 12.782 39.918 34.192 1498.9087 11:12:46.25M 2015-10-30T11:13:12.750Z|I-OCEAN7-304-XXXX| 24.97 12.782 39.919 34.193 1498.9100 11:12:46.45M 2015-10-30T11:13:12.950Z|I-OCEAN7-304-XXXX| 24.97 12.782 39.919 34.193 1498.9109 11:12:46.65M 2015-10-30T11:13:13.155Z|I-OCEAN7-304-XXXX| 24.95 12.782 39.920 34.193 1498.9111 11:12:46.85M 2015-10-30T11:13:13.360Z|I-OCEAN7-304-XXXX| 24.95 12.782 39.919 34.193 1498.9103 11:12:47.07M 2015-10-30T11:13:13.569Z|I-OCEAN7-304-XXXX| 24.95 12.782 39.919 34.192 1498.9102 11:12:47.27M 2015-10-30T11:13:13.765Z|I-OCEAN7-304-XXXX| 24.98 12.782 39.918 34.192 1498.9093 11:12:47.47M 2015-10-30T11:13:13.985Z|I-OCEAN7-304-XXXX| 24.95 12.782 39.919 34.193 1498.9094 11:12:47.67M 2015-10-30T11:13:14.171Z|I-OCEAN7-304-XXXX| 24.94 12.782 39.919 34.193 1498.9099 11:12:47.88M 2015-10-30T11:13:14.375Z|I-OCEAN7-304-XXXX| 24.97 12.782 39.920 34.194 1498.9108 11:12:48.08M 2015-10-30T11:13:14.580Z|I-OCEAN7-304-XXXX| 25.01 12.782 39.916 34.190 1498.9067 11:12:48.28M 2015-10-30T11:13:14.780Z|I-OCEAN7-304-XXXX| 24.98 12.782 39.915 34.190 1498.9061 11:12:48.48M 2015-10-30T11:13:14.980Z|I-OCEAN7-304-XXXX| 25.00 12.782 39.915 34.189 1498.9055 11:12:48.68M 2015-10-30T11:13:15.185Z|I-OCEAN7-304-XXXX| 24.99 12.782 39.915 34.190 1498.9049 11:12:48.88M 2015-10-30T11:13:15.390Z|I-OCEAN7-304-XXXX| 24.99 12.782 39.915 34.190 1498.9048 11:12:49.10M 2015-10-30T11:13:15.591Z|I-OCEAN7-304-XXXX| 24.94 12.782 39.915 34.190 1498.9045 11:12:49.30M 2015-10-30T11:13:15.795Z|I-OCEAN7-304-XXXX| 24.94 12.782 39.916 34.191 1498.9056 11:12:49.50M 2015-10-30T11:13:16.000Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.917 34.191 1498.9048 11:12:49.69M 2015-10-30T11:13:16.200Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.918 34.193 1498.9063 11:12:49.89M 2015-10-30T11:13:16.405Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.917 34.192 1498.9054 11:12:50.11M 2015-10-30T11:13:16.605Z|I-OCEAN7-304-XXXX| 24.91 12.781 39.916 34.191 1498.9038 11:12:50.31M 2015-10-30T11:13:16.811Z|I-OCEAN7-304-XXXX| 24.91 12.781 39.915 34.190 1498.9021 11:12:50.51M 2015-10-30T11:13:17.015Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.914 34.190 1498.9008 11:12:50.71M 2015-10-30T11:13:17.220Z|I-OCEAN7-304-XXXX| 24.89 12.780 39.913 34.189 1498.8986 11:12:50.91M 2015-10-30T11:13:17.415Z|I-OCEAN7-304-XXXX| 24.88 12.780 39.911 34.187 1498.8955 11:12:51.13M 2015-10-30T11:13:17.620Z|I-OCEAN7-304-XXXX| 24.89 12.780 39.909 34.185 1498.8934 11:12:51.32M 2015-10-30T11:13:17.825Z|I-OCEAN7-304-XXXX| 24.89 12.780 39.909 34.185 1498.8923 11:12:51.52M 2015-10-30T11:13:18.030Z|I-OCEAN7-304-XXXX| 24.88 12.780 39.908 34.184 1498.8920 11:12:51.73M 2015-10-30T11:13:18.235Z|I-OCEAN7-304-XXXX| 24.92 12.780 39.911 34.187 1498.8966 11:12:51.93M 2015-10-30T11:13:18.451Z|I-OCEAN7-304-XXXX| 24.89 12.780 39.911 34.187 1498.8950 11:12:52.14M 2015-10-30T11:13:18.640Z|I-OCEAN7-304-XXXX| 24.93 12.780 39.910 34.186 1498.8944 11:12:52.36M 2015-10-30T11:13:18.840Z|I-OCEAN7-304-XXXX| 24.94 12.780 39.909 34.185 1498.8932 11:12:52.54M 2015-10-30T11:13:19.045Z|I-OCEAN7-304-XXXX| 24.94 12.780 39.908 34.184 1498.8922 11:12:52.74M 2015-10-30T11:13:19.251Z|I-OCEAN7-304-XXXX| 24.94 12.780 39.908 34.184 1498.8915 11:12:52.94M 2015-10-30T11:13:19.451Z|I-OCEAN7-304-XXXX| 24.90 12.780 39.907 34.184 1498.8901 11:12:53.16M 2015-10-30T11:13:19.688Z|I-OCEAN7-304-XXXX| 24.90 12.780 39.906 34.183 1498.8896 11:12:53.35M 2015-10-30T11:13:19.855Z|I-OCEAN7-304-XXXX| 24.93 12.780 39.906 34.183 1498.8899 11:12:53.56M 2015-10-30T11:13:20.060Z|I-OCEAN7-304-XXXX| 24.95 12.780 39.906 34.183 1498.8910 11:12:53.76M 2015-10-30T11:13:20.265Z|I-OCEAN7-304-XXXX| 24.95 12.780 39.907 34.183 1498.8925 11:12:53.95M 2015-10-30T11:13:20.465Z|I-OCEAN7-304-XXXX| 24.92 12.781 39.908 34.183 1498.8932 11:12:54.17M 2015-10-30T11:13:20.665Z|I-OCEAN7-304-XXXX| 24.93 12.781 39.919 34.194 1498.9069 11:12:54.37M 2015-10-30T11:13:20.875Z|I-OCEAN7-304-XXXX| 24.93 12.781 39.920 34.195 1498.9086 11:12:54.57M 2015-10-30T11:13:21.075Z|I-OCEAN7-304-XXXX| 24.95 12.781 39.921 34.196 1498.9097 11:12:54.77M 2015-10-30T11:13:21.280Z|I-OCEAN7-304-XXXX| 24.97 12.781 39.921 34.196 1498.9091 11:12:54.97M 2015-10-30T11:13:21.480Z|I-OCEAN7-304-XXXX| 24.96 12.781 39.920 34.195 1498.9082 11:12:55.19M 2015-10-30T11:13:21.680Z|I-OCEAN7-304-XXXX| 24.99 12.781 39.919 34.194 1498.9081 11:12:55.39M 2015-10-30T11:13:21.885Z|I-OCEAN7-304-XXXX| 24.97 12.781 39.911 34.186 1498.8981 11:12:55.58M 2015-10-30T11:13:22.091Z|I-OCEAN7-304-XXXX| 24.96 12.781 39.912 34.187 1498.8992 11:12:55.79M 2015-10-30T11:13:22.292Z|I-OCEAN7-304-XXXX| 24.93 12.781 39.913 34.188 1498.8992 11:12:56.00M 2015-10-30T11:13:22.495Z|I-OCEAN7-304-XXXX| 24.93 12.781 39.913 34.189 1498.8994 11:12:56.20M 2015-10-30T11:13:22.701Z|I-OCEAN7-304-XXXX| 24.90 12.780 39.913 34.189 1498.8984 11:12:56.40M 2015-10-30T11:13:22.916Z|I-OCEAN7-304-XXXX| 24.89 12.780 39.912 34.189 1498.8967 11:12:56.60M 2015-10-30T11:13:23.106Z|I-OCEAN7-304-XXXX| 24.89 12.779 39.912 34.189 1498.8953 11:12:56.81M 2015-10-30T11:13:23.306Z|I-OCEAN7-304-XXXX| 24.89 12.779 39.912 34.189 1498.8944 11:12:57.02M 2015-10-30T11:13:23.515Z|I-OCEAN7-304-XXXX| 24.89 12.779 39.915 34.193 1498.8969 11:12:57.22M 2015-10-30T11:13:23.715Z|I-OCEAN7-304-XXXX| 24.91 12.778 39.915 34.193 1498.8965 11:12:57.42M 2015-10-30T11:13:23.921Z|I-OCEAN7-304-XXXX| 24.91 12.778 39.916 34.193 1498.8961 11:12:57.62M 2015-10-30T11:13:24.121Z|I-OCEAN7-304-XXXX| 24.86 12.778 39.916 34.194 1498.8969 11:12:57.82M 2015-10-30T11:13:24.321Z|I-OCEAN7-304-XXXX| 24.90 12.779 39.918 34.195 1498.8994 11:12:58.03M 2015-10-30T11:13:24.525Z|I-OCEAN7-304-XXXX| 24.90 12.779 39.919 34.196 1498.9012 11:12:58.23M 2015-10-30T11:13:24.732Z|I-OCEAN7-304-XXXX| 24.90 12.779 39.920 34.197 1498.9028 11:12:58.43M 2015-10-30T11:13:24.933Z|I-OCEAN7-304-XXXX| 24.90 12.779 39.921 34.198 1498.9034 11:12:58.63M 2015-10-30T11:13:25.132Z|I-OCEAN7-304-XXXX| 24.94 12.779 39.915 34.192 1498.8971 11:12:58.83M 2015-10-30T11:13:25.336Z|I-OCEAN7-304-XXXX| 24.90 12.779 39.915 34.192 1498.8962 11:12:59.05M 2015-10-30T11:13:25.541Z|I-OCEAN7-304-XXXX| 24.91 12.779 39.915 34.192 1498.8964 11:12:59.25M 2015-10-30T11:13:25.746Z|I-OCEAN7-304-XXXX| 24.92 12.779 39.910 34.188 1498.8916 11:12:59.45M 2015-10-30T11:13:25.946Z|I-OCEAN7-304-XXXX| 24.95 12.779 39.911 34.188 1498.8923 11:12:59.65M 2015-10-30T11:13:26.168Z|I-OCEAN7-304-XXXX| 24.95 12.779 39.911 34.188 1498.8932 11:12:59.84M 2015-10-30T11:13:26.350Z|I-OCEAN7-304-XXXX| 24.97 12.779 39.911 34.188 1498.8943 11:13:00.06M 2015-10-30T11:13:26.556Z|I-OCEAN7-304-XXXX| 24.99 12.779 39.912 34.189 1498.8955 11:13:00.26M 2015-10-30T11:13:26.761Z|I-OCEAN7-304-XXXX| 24.99 12.779 39.912 34.189 1498.8961 11:13:00.46M 2015-10-30T11:13:26.961Z|I-OCEAN7-304-XXXX| 24.99 12.779 39.909 34.186 1498.8917 11:13:00.66M 2015-10-30T11:13:27.166Z|I-OCEAN7-304-XXXX| 24.98 12.779 39.909 34.186 1498.8911 11:13:00.86M 2015-10-30T11:13:27.386Z|I-OCEAN7-304-XXXX| 24.93 12.779 39.901 34.178 1498.8811 11:13:01.08M 2015-10-30T11:13:27.571Z|I-OCEAN7-304-XXXX| 24.96 12.779 39.904 34.182 1498.8849 11:13:01.30M 2015-10-30T11:13:27.776Z|I-OCEAN7-304-XXXX| 25.01 12.778 39.904 34.182 1498.8859 11:13:01.48M 2015-10-30T11:13:27.976Z|I-OCEAN7-304-XXXX| 24.99 12.779 39.904 34.182 1498.8856 11:13:01.68M 2015-10-30T11:13:28.176Z|I-OCEAN7-304-XXXX| 24.99 12.779 39.904 34.182 1498.8855 11:13:01.87M 2015-10-30T11:13:28.384Z|I-OCEAN7-304-XXXX| 24.94 12.779 39.904 34.182 1498.8854 11:13:02.09M 2015-10-30T11:13:28.586Z|I-OCEAN7-304-XXXX| 24.94 12.779 39.904 34.182 1498.8857 11:13:02.29M 2015-10-30T11:13:28.796Z|I-OCEAN7-304-XXXX| 24.97 12.779 39.904 34.182 1498.8864 11:13:02.49M 2015-10-30T11:13:28.996Z|I-OCEAN7-304-XXXX| 24.92 12.779 39.910 34.187 1498.8926 11:13:02.69M 2015-10-30T11:13:29.196Z|I-OCEAN7-304-XXXX| 24.92 12.779 39.911 34.188 1498.8938 11:13:02.89M 2015-10-30T11:13:29.401Z|I-OCEAN7-304-XXXX| 24.92 12.779 39.912 34.189 1498.8950 11:13:03.10M 2015-10-30T11:13:29.601Z|I-OCEAN7-304-XXXX| 24.88 12.779 39.927 34.203 1498.9115 11:13:03.31M 2015-10-30T11:13:29.801Z|I-OCEAN7-304-XXXX| 24.89 12.779 39.928 34.204 1498.9122 11:13:03.50M 2015-10-30T11:13:30.006Z|I-OCEAN7-304-XXXX| 24.89 12.779 39.928 34.205 1498.9126 11:13:03.70M 2015-10-30T11:13:30.211Z|I-OCEAN7-304-XXXX| 24.86 12.779 39.929 34.206 1498.9124 11:13:03.90M 2015-10-30T11:13:30.411Z|I-OCEAN7-304-XXXX| 24.86 12.778 39.931 34.208 1498.9131 11:13:04.12M 2015-10-30T11:13:30.616Z|I-OCEAN7-304-XXXX| 24.85 12.778 39.932 34.209 1498.9141 11:13:04.32M 2015-10-30T11:13:30.821Z|I-OCEAN7-304-XXXX| 24.81 12.778 39.933 34.209 1498.9144 11:13:04.52M 2015-10-30T11:13:31.026Z|I-OCEAN7-304-XXXX| 24.81 12.778 39.934 34.211 1498.9155 11:13:04.72M 2015-10-30T11:13:31.249Z|I-OCEAN7-304-XXXX| 24.85 12.778 39.934 34.211 1498.9160 11:13:04.92M 2015-10-30T11:13:31.431Z|I-OCEAN7-304-XXXX| 24.85 12.778 39.930 34.207 1498.9104 11:13:05.14M 2015-10-30T11:13:31.636Z|I-OCEAN7-304-XXXX| 24.83 12.777 39.930 34.207 1498.9094 11:13:05.34M 2015-10-30T11:13:31.851Z|I-OCEAN7-304-XXXX| 24.83 12.777 39.929 34.207 1498.9082 11:13:05.54M 2015-10-30T11:13:32.041Z|I-OCEAN7-304-XXXX| 24.83 12.777 39.929 34.207 1498.9075 11:13:05.75M 2015-10-30T11:13:32.241Z|I-OCEAN7-304-XXXX| 24.85 12.777 39.929 34.208 1498.9080 11:13:05.93M 2015-10-30T11:13:32.446Z|I-OCEAN7-304-XXXX| 24.85 12.776 39.944 34.222 1498.9238 11:13:06.15M 2015-10-30T11:13:32.646Z|I-OCEAN7-304-XXXX| 24.85 12.776 39.946 34.224 1498.9243 11:13:06.35M 2015-10-30T11:13:32.846Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.947 34.226 1498.9246 11:13:06.55M 2015-10-30T11:13:33.051Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.948 34.227 1498.9260 11:13:06.75M 2015-10-30T11:13:33.256Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.956 34.235 1498.9347 11:13:06.95M 2015-10-30T11:13:33.461Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.953 34.232 1498.9320 11:13:07.17M 2015-10-30T11:13:33.661Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.952 34.231 1498.9307 11:13:07.37M 2015-10-30T11:13:33.866Z|I-OCEAN7-304-XXXX| 24.88 12.775 39.952 34.231 1498.9292 11:13:07.57M 2015-10-30T11:13:34.071Z|I-OCEAN7-304-XXXX| 24.88 12.775 39.951 34.230 1498.9281 11:13:07.76M 2015-10-30T11:13:34.271Z|I-OCEAN7-304-XXXX| 24.89 12.774 39.951 34.230 1498.9274 11:13:07.96M 2015-10-30T11:13:34.476Z|I-OCEAN7-304-XXXX| 24.89 12.774 39.951 34.231 1498.9275 11:13:08.18M 2015-10-30T11:13:34.676Z|I-OCEAN7-304-XXXX| 24.92 12.774 39.951 34.230 1498.9275 11:13:08.38M 2015-10-30T11:13:34.881Z|I-OCEAN7-304-XXXX| 24.92 12.774 39.944 34.224 1498.9199 11:13:08.58M 2015-10-30T11:13:35.081Z|I-OCEAN7-304-XXXX| 24.86 12.774 39.944 34.224 1498.9192 11:13:08.78M 2015-10-30T11:13:35.286Z|I-OCEAN7-304-XXXX| 24.87 12.774 39.944 34.224 1498.9191 11:13:09.00M 2015-10-30T11:13:35.491Z|I-OCEAN7-304-XXXX| 24.87 12.774 39.944 34.224 1498.9192 11:13:09.19M 2015-10-30T11:13:35.696Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.944 34.224 1498.9208 11:13:09.39M 2015-10-30T11:13:35.896Z|I-OCEAN7-304-XXXX| 24.92 12.775 39.945 34.224 1498.9220 11:13:09.60M 2015-10-30T11:13:36.101Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.945 34.224 1498.9209 11:13:09.79M 2015-10-30T11:13:36.321Z|I-OCEAN7-304-XXXX| 24.91 12.775 39.947 34.226 1498.9244 11:13:10.01M 2015-10-30T11:13:36.506Z|I-OCEAN7-304-XXXX| 24.90 12.775 39.947 34.227 1498.9247 11:13:10.23M 2015-10-30T11:13:36.706Z|I-OCEAN7-304-XXXX| 24.90 12.775 39.947 34.226 1498.9246 11:13:10.41M 2015-10-30T11:13:36.928Z|I-OCEAN7-304-XXXX| 24.90 12.775 39.946 34.225 1498.9241 11:13:10.61M 2015-10-30T11:13:37.116Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.907 34.188 1498.8788 11:13:10.81M 2015-10-30T11:13:37.316Z|I-OCEAN7-304-XXXX| 24.88 12.776 39.901 34.181 1498.8727 11:13:11.03M 2015-10-30T11:13:37.521Z|I-OCEAN7-304-XXXX| 24.88 12.776 39.871 34.153 1498.8389 11:13:11.23M 2015-10-30T11:13:37.721Z|I-OCEAN7-304-XXXX| 24.91 12.776 39.871 34.153 1498.8402 11:13:11.43M 2015-10-30T11:13:37.926Z|I-OCEAN7-304-XXXX| 24.91 12.776 39.871 34.153 1498.8406 11:13:11.62M 2015-10-30T11:13:38.133Z|I-OCEAN7-304-XXXX| 24.91 12.776 39.872 34.154 1498.8409 11:13:11.82M 2015-10-30T11:13:38.333Z|I-OCEAN7-304-XXXX| 24.91 12.776 39.882 34.163 1498.8525 11:13:12.04M 2015-10-30T11:13:38.536Z|I-OCEAN7-304-XXXX| 24.91 12.776 39.883 34.164 1498.8536 11:13:12.24M 2015-10-30T11:13:38.736Z|I-OCEAN7-304-XXXX| 24.92 12.776 39.883 34.164 1498.8553 11:13:12.44M 2015-10-30T11:13:38.941Z|I-OCEAN7-304-XXXX| 24.97 12.777 39.884 34.164 1498.8573 11:13:12.64M 2015-10-30T11:13:39.146Z|I-OCEAN7-304-XXXX| 25.01 12.777 39.884 34.164 1498.8591 11:13:12.84M 2015-10-30T11:13:39.346Z|I-OCEAN7-304-XXXX| 25.00 12.777 39.884 34.164 1498.8591 11:13:13.06M 2015-10-30T11:13:39.551Z|I-OCEAN7-304-XXXX| 25.00 12.777 39.884 34.163 1498.8601 11:13:13.25M 2015-10-30T11:13:39.756Z|I-OCEAN7-304-XXXX| 25.02 12.778 39.883 34.163 1498.8600 11:13:13.45M 2015-10-30T11:13:39.956Z|I-OCEAN7-304-XXXX| 24.98 12.778 39.877 34.156 1498.8528 11:13:13.66M 2015-10-30T11:13:40.161Z|I-OCEAN7-304-XXXX| 25.00 12.778 39.876 34.156 1498.8523 11:13:13.85M 2015-10-30T11:13:40.361Z|I-OCEAN7-304-XXXX| 25.04 12.778 39.876 34.155 1498.8524 11:13:14.07M 2015-10-30T11:13:40.566Z|I-OCEAN7-304-XXXX| 25.04 12.778 39.875 34.154 1498.8521 11:13:14.27M 2015-10-30T11:13:40.786Z|I-OCEAN7-304-XXXX| 25.03 12.778 39.876 34.155 1498.8535 11:13:14.47M 2015-10-30T11:13:40.971Z|I-OCEAN7-304-XXXX| 25.02 12.778 39.877 34.156 1498.8544 11:13:14.69M 2015-10-30T11:13:41.176Z|I-OCEAN7-304-XXXX| 25.03 12.778 39.878 34.157 1498.8560 11:13:14.87M 2015-10-30T11:13:41.376Z|I-OCEAN7-304-XXXX| 25.06 12.779 39.878 34.157 1498.8578 11:13:15.09M 2015-10-30T11:13:41.581Z|I-OCEAN7-304-XXXX| 25.06 12.779 39.879 34.158 1498.8590 11:13:15.29M 2015-10-30T11:13:41.786Z|I-OCEAN7-304-XXXX| 25.07 12.779 39.880 34.159 1498.8605 11:13:15.48M 2015-10-30T11:13:41.986Z|I-OCEAN7-304-XXXX| 25.06 12.779 39.882 34.160 1498.8623 11:13:15.68M 2015-10-30T11:13:42.186Z|I-OCEAN7-304-XXXX| 25.02 12.779 39.884 34.162 1498.8650 11:13:15.88M 2015-10-30T11:13:42.396Z|I-OCEAN7-304-XXXX| 25.02 12.779 39.885 34.163 1498.8668 11:13:16.10M 2015-10-30T11:13:42.596Z|I-OCEAN7-304-XXXX| 25.01 12.779 39.886 34.164 1498.8673 11:13:16.30M 2015-10-30T11:13:42.796Z|I-OCEAN7-304-XXXX| 25.01 12.779 39.886 34.164 1498.8674 11:13:16.50M 2015-10-30T11:13:43.001Z|I-OCEAN7-304-XXXX| 24.95 12.779 39.886 34.164 1498.8663 11:13:16.70M 2015-10-30T11:13:43.201Z|I-OCEAN7-304-XXXX| 24.96 12.779 39.887 34.165 1498.8672 11:13:16.90M 2015-10-30T11:13:43.406Z|I-OCEAN7-304-XXXX| 24.96 12.779 39.884 34.162 1498.8634 11:13:17.12M 2015-10-30T11:13:43.612Z|I-OCEAN7-304-XXXX| 24.96 12.779 39.883 34.161 1498.8621 11:13:17.31M 2015-10-30T11:13:43.812Z|I-OCEAN7-304-XXXX| 24.92 12.779 39.882 34.161 1498.8611 11:13:17.51M 2015-10-30T11:13:44.016Z|I-OCEAN7-304-XXXX| 24.92 12.779 39.882 34.160 1498.8607 11:13:17.71M 2015-10-30T11:13:44.221Z|I-OCEAN7-304-XXXX| 24.92 12.779 39.881 34.159 1498.8599 11:13:17.91M 2015-10-30T11:13:44.421Z|I-OCEAN7-304-XXXX| 24.86 12.779 39.881 34.159 1498.8590 11:13:18.13M 2015-10-30T11:13:44.626Z|I-OCEAN7-304-XXXX| 24.84 12.779 39.881 34.159 1498.8590 11:13:18.33M 2015-10-30T11:13:44.831Z|I-OCEAN7-304-XXXX| 24.81 12.779 39.882 34.160 1498.8591 11:13:18.53M 2015-10-30T11:13:45.031Z|I-OCEAN7-304-XXXX| 24.84 12.779 39.882 34.160 1498.8589 11:13:18.73M 2015-10-30T11:13:45.251Z|I-OCEAN7-304-XXXX| 24.81 12.779 39.882 34.160 1498.8583 11:13:18.93M 2015-10-30T11:13:45.436Z|I-OCEAN7-304-XXXX| 24.81 12.779 39.881 34.160 1498.8573 11:13:19.16M 2015-10-30T11:13:45.641Z|I-OCEAN7-304-XXXX| 24.74 12.778 39.881 34.160 1498.8546 11:13:19.35M 2015-10-30T11:13:45.846Z|I-OCEAN7-304-XXXX| 24.71 12.778 39.881 34.160 1498.8536 11:13:19.55M 2015-10-30T11:13:46.046Z|I-OCEAN7-304-XXXX| 24.72 12.778 39.881 34.160 1498.8535 11:13:19.74M 2015-10-30T11:13:46.252Z|I-OCEAN7-304-XXXX| 24.71 12.778 39.881 34.160 1498.8531 11:13:19.94M 2015-10-30T11:13:46.456Z|I-OCEAN7-304-XXXX| 24.71 12.778 39.880 34.160 1498.8523 11:13:20.16M 2015-10-30T11:13:46.656Z|I-OCEAN7-304-XXXX| 24.67 12.778 39.882 34.161 1498.8531 11:13:20.36M 2015-10-30T11:13:46.856Z|I-OCEAN7-304-XXXX| 24.68 12.777 39.881 34.161 1498.8523 11:13:20.56M 2015-10-30T11:13:47.061Z|I-OCEAN7-304-XXXX| 24.68 12.777 39.876 34.157 1498.8457 11:13:20.76M 2015-10-30T11:13:47.266Z|I-OCEAN7-304-XXXX| 24.68 12.777 39.875 34.156 1498.8440 11:13:20.95M 2015-10-30T11:13:47.466Z|I-OCEAN7-304-XXXX| 24.68 12.777 39.874 34.155 1498.8429 11:13:21.18M 2015-10-30T11:13:47.672Z|I-OCEAN7-304-XXXX| 24.70 12.777 39.874 34.155 1498.8428 11:13:21.37M 2015-10-30T11:13:47.872Z|I-OCEAN7-304-XXXX| 24.71 12.777 39.874 34.154 1498.8430 11:13:21.57M 2015-10-30T11:13:48.077Z|I-OCEAN7-304-XXXX| 24.74 12.777 39.873 34.154 1498.8430 11:13:21.77M 2015-10-30T11:13:48.282Z|I-OCEAN7-304-XXXX| 24.79 12.777 39.873 34.153 1498.8439 11:13:21.97M 2015-10-30T11:13:48.487Z|I-OCEAN7-304-XXXX| 24.79 12.777 39.873 34.153 1498.8441 11:13:22.19M 2015-10-30T11:13:48.686Z|I-OCEAN7-304-XXXX| 24.81 12.778 39.873 34.153 1498.8464 11:13:22.39M 2015-10-30T11:13:48.886Z|I-OCEAN7-304-XXXX| 24.80 12.778 39.874 34.153 1498.8470 11:13:22.59M 2015-10-30T11:13:49.092Z|I-OCEAN7-304-XXXX| 24.85 12.778 39.873 34.153 1498.8479 11:13:22.79M 2015-10-30T11:13:49.292Z|I-OCEAN7-304-XXXX| 24.90 12.779 39.873 34.152 1498.8490 11:13:23.01M 2015-10-30T11:13:49.497Z|I-OCEAN7-304-XXXX| 24.88 12.779 39.873 34.152 1498.8496 11:13:23.20M 2015-10-30T11:13:49.717Z|I-OCEAN7-304-XXXX| 24.90 12.779 39.874 34.152 1498.8517 11:13:23.40M 2015-10-30T11:13:49.902Z|I-OCEAN7-304-XXXX| 24.93 12.780 39.875 34.153 1498.8541 11:13:23.62M 2015-10-30T11:13:50.107Z|I-OCEAN7-304-XXXX| 24.98 12.780 39.875 34.153 1498.8563 11:13:23.80M 2015-10-30T11:13:50.312Z|I-OCEAN7-304-XXXX| 24.98 12.780 39.875 34.153 1498.8569 11:13:24.02M 2015-10-30T11:13:50.517Z|I-OCEAN7-304-XXXX| 25.03 12.781 39.875 34.152 1498.8583 11:13:24.22M 2015-10-30T11:13:50.717Z|I-OCEAN7-304-XXXX| 25.07 12.781 39.875 34.152 1498.8596 11:13:24.42M 2015-10-30T11:13:50.922Z|I-OCEAN7-304-XXXX| 25.09 12.781 39.883 34.159 1498.8688 11:13:24.62M 2015-10-30T11:13:51.122Z|I-OCEAN7-304-XXXX| 25.06 12.781 39.884 34.160 1498.8698 11:13:24.82M 2015-10-30T11:13:51.327Z|I-OCEAN7-304-XXXX| 25.07 12.781 39.884 34.160 1498.8702 11:13:25.04M 2015-10-30T11:13:51.533Z|I-OCEAN7-304-XXXX| 25.12 12.781 39.877 34.154 1498.8636 11:13:25.24M 2015-10-30T11:13:51.733Z|I-OCEAN7-304-XXXX| 25.17 12.781 39.876 34.153 1498.8628 11:13:25.44M 2015-10-30T11:13:51.932Z|I-OCEAN7-304-XXXX| 25.12 12.781 39.875 34.152 1498.8608 11:13:25.64M 2015-10-30T11:13:52.142Z|I-OCEAN7-304-XXXX| 25.12 12.781 39.874 34.151 1498.8596 11:13:25.83M 2015-10-30T11:13:52.342Z|I-OCEAN7-304-XXXX| 25.10 12.781 39.869 34.146 1498.8530 11:13:26.05M 2015-10-30T11:13:52.542Z|I-OCEAN7-304-XXXX| 25.10 12.781 39.869 34.146 1498.8540 11:13:26.25M 2015-10-30T11:13:52.747Z|I-OCEAN7-304-XXXX| 25.12 12.781 39.877 34.154 1498.8635 11:13:26.45M 2015-10-30T11:13:52.952Z|I-OCEAN7-304-XXXX| 25.11 12.781 39.878 34.155 1498.8640 11:13:26.65M 2015-10-30T11:13:53.152Z|I-OCEAN7-304-XXXX| 25.02 12.781 39.879 34.155 1498.8633 11:13:26.85M 2015-10-30T11:13:53.352Z|I-OCEAN7-304-XXXX| 25.02 12.781 39.879 34.156 1498.8639 11:13:27.06M 2015-10-30T11:13:53.557Z|I-OCEAN7-304-XXXX| 25.02 12.781 39.879 34.156 1498.8639 11:13:27.26M 2015-10-30T11:13:53.762Z|I-OCEAN7-304-XXXX| 25.02 12.781 39.879 34.156 1498.8632 11:13:27.46M 2015-10-30T11:13:53.967Z|I-OCEAN7-304-XXXX| 25.00 12.781 39.879 34.156 1498.8623 11:13:27.66M 2015-10-30T11:13:54.187Z|I-OCEAN7-304-XXXX| 24.94 12.781 39.888 34.165 1498.8719 11:13:27.86M 2015-10-30T11:13:54.372Z|I-OCEAN7-304-XXXX| 24.97 12.781 39.889 34.165 1498.8723 11:13:28.10M 2015-10-30T11:13:54.572Z|I-OCEAN7-304-XXXX| 24.91 12.781 39.889 34.166 1498.8727 11:13:28.28M 2015-10-30T11:13:54.777Z|I-OCEAN7-304-XXXX| 24.91 12.781 39.890 34.167 1498.8740 11:13:28.48M 2015-10-30T11:13:54.982Z|I-OCEAN7-304-XXXX| 24.86 12.781 39.891 34.167 1498.8744 11:13:28.68M 2015-10-30T11:13:55.208Z|I-OCEAN7-304-XXXX| 24.83 12.781 39.892 34.167 1498.8751 11:13:28.88M 2015-10-30T11:13:55.387Z|I-OCEAN7-304-XXXX| 24.84 12.781 39.892 34.168 1498.8757 11:13:29.09M 2015-10-30T11:13:55.587Z|I-OCEAN7-304-XXXX| 24.84 12.781 39.893 34.170 1498.8761 11:13:29.29M 2015-10-30T11:13:55.792Z|I-OCEAN7-304-XXXX| 24.84 12.781 39.894 34.170 1498.8762 11:13:29.49M 2015-10-30T11:13:55.997Z|I-OCEAN7-304-XXXX| 24.82 12.781 39.890 34.167 1498.8719 11:13:29.69M 2015-10-30T11:13:56.202Z|I-OCEAN7-304-XXXX| 24.78 12.780 39.890 34.167 1498.8702 11:13:29.89M 2015-10-30T11:13:56.402Z|I-OCEAN7-304-XXXX| 24.79 12.780 39.889 34.166 1498.8688 11:13:30.11M 2015-10-30T11:13:56.607Z|I-OCEAN7-304-XXXX| 24.79 12.780 39.888 34.165 1498.8678 11:13:30.31M 2015-10-30T11:13:56.807Z|I-OCEAN7-304-XXXX| 24.83 12.780 39.887 34.164 1498.8679 11:13:30.51M 2015-10-30T11:13:57.012Z|I-OCEAN7-304-XXXX| 24.80 12.780 39.886 34.163 1498.8666 11:13:30.71M 2015-10-30T11:13:57.217Z|I-OCEAN7-304-XXXX| 24.80 12.780 39.885 34.163 1498.8654 11:13:30.91M 2015-10-30T11:13:57.417Z|I-OCEAN7-304-XXXX| 24.83 12.780 39.885 34.162 1498.8656 11:13:31.13M 2015-10-30T11:13:57.617Z|I-OCEAN7-304-XXXX| 24.83 12.780 39.885 34.162 1498.8656 11:13:31.32M 2015-10-30T11:13:57.822Z|I-OCEAN7-304-XXXX| 24.83 12.780 39.885 34.162 1498.8654 11:13:31.52M 2015-10-30T11:13:58.027Z|I-OCEAN7-304-XXXX| 24.83 12.780 39.886 34.163 1498.8652 11:13:31.72M 2015-10-30T11:13:58.228Z|I-OCEAN7-304-XXXX| 24.83 12.780 39.886 34.163 1498.8660 11:13:31.92M 2015-10-30T11:13:58.437Z|I-OCEAN7-304-XXXX| 24.83 12.780 39.886 34.164 1498.8660 11:13:32.14M 2015-10-30T11:13:58.652Z|I-OCEAN7-304-XXXX| 24.84 12.780 39.886 34.164 1498.8663 11:13:32.34M 2015-10-30T11:13:58.837Z|I-OCEAN7-304-XXXX| 24.85 12.780 39.886 34.164 1498.8663 11:13:32.56M 2015-10-30T11:13:59.042Z|I-OCEAN7-304-XXXX| 24.85 12.780 39.886 34.164 1498.8667 11:13:32.74M 2015-10-30T11:13:59.248Z|I-OCEAN7-304-XXXX| 24.89 12.780 39.885 34.162 1498.8671 11:13:32.94M 2015-10-30T11:13:59.447Z|I-OCEAN7-304-XXXX| 24.85 12.781 39.885 34.162 1498.8667 11:13:33.16M 2015-10-30T11:13:59.647Z|I-OCEAN7-304-XXXX| 24.87 12.781 39.885 34.161 1498.8678 11:13:33.36M 2015-10-30T11:13:59.852Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.885 34.161 1498.8682 11:13:33.55M 2015-10-30T11:14:00.057Z|I-OCEAN7-304-XXXX| 24.92 12.781 39.885 34.161 1498.8695 11:13:33.75M 2015-10-30T11:14:00.262Z|I-OCEAN7-304-XXXX| 24.97 12.782 39.885 34.161 1498.8708 11:13:33.95M 2015-10-30T11:14:00.462Z|I-OCEAN7-304-XXXX| 24.95 12.782 39.886 34.162 1498.8707 11:13:34.17M 2015-10-30T11:14:00.667Z|I-OCEAN7-304-XXXX| 24.95 12.782 39.886 34.162 1498.8713 11:13:34.37M 2015-10-30T11:14:00.867Z|I-OCEAN7-304-XXXX| 24.99 12.782 39.879 34.155 1498.8652 11:13:34.57M 2015-10-30T11:14:01.072Z|I-OCEAN7-304-XXXX| 24.99 12.782 39.879 34.154 1498.8651 11:13:34.77M 2015-10-30T11:14:01.272Z|I-OCEAN7-304-XXXX| 25.01 12.783 39.877 34.152 1498.8644 11:13:34.97M 2015-10-30T11:14:01.477Z|I-OCEAN7-304-XXXX| 25.01 12.783 39.878 34.153 1498.8666 11:13:35.19M 2015-10-30T11:14:01.677Z|I-OCEAN7-304-XXXX| 25.01 12.784 39.879 34.154 1498.8695 11:13:35.38M 2015-10-30T11:14:01.882Z|I-OCEAN7-304-XXXX| 25.01 12.784 39.880 34.154 1498.8717 11:13:35.58M 2015-10-30T11:14:02.087Z|I-OCEAN7-304-XXXX| 24.98 12.784 39.882 34.155 1498.8728 11:13:35.78M 2015-10-30T11:14:02.292Z|I-OCEAN7-304-XXXX| 25.00 12.784 39.882 34.156 1498.8739 11:13:36.00M 2015-10-30T11:14:02.492Z|I-OCEAN7-304-XXXX| 24.98 12.785 39.883 34.156 1498.8752 11:13:36.20M 2015-10-30T11:14:02.697Z|I-OCEAN7-304-XXXX| 24.96 12.785 39.884 34.157 1498.8754 11:13:36.40M 2015-10-30T11:14:02.897Z|I-OCEAN7-304-XXXX| 24.97 12.784 39.884 34.157 1498.8756 11:13:36.60M 2015-10-30T11:14:03.117Z|I-OCEAN7-304-XXXX| 25.00 12.784 39.883 34.157 1498.8754 11:13:36.80M 2015-10-30T11:14:03.307Z|I-OCEAN7-304-XXXX| 25.00 12.784 39.887 34.160 1498.8794 11:13:37.03M 2015-10-30T11:14:03.507Z|I-OCEAN7-304-XXXX| 24.98 12.784 39.884 34.158 1498.8756 11:13:37.22M 2015-10-30T11:14:03.712Z|I-OCEAN7-304-XXXX| 24.94 12.784 39.884 34.158 1498.8745 11:13:37.41M 2015-10-30T11:14:03.912Z|I-OCEAN7-304-XXXX| 24.91 12.784 39.884 34.158 1498.8734 11:13:37.61M 2015-10-30T11:14:04.118Z|I-OCEAN7-304-XXXX| 24.91 12.784 39.884 34.158 1498.8724 11:13:37.81M 2015-10-30T11:14:04.317Z|I-OCEAN7-304-XXXX| 24.88 12.783 39.883 34.157 1498.8702 11:13:38.03M 2015-10-30T11:14:04.522Z|I-OCEAN7-304-XXXX| 24.85 12.783 39.881 34.156 1498.8678 11:13:38.23M 2015-10-30T11:14:04.729Z|I-OCEAN7-304-XXXX| 24.85 12.783 39.882 34.157 1498.8680 11:13:38.43M 2015-10-30T11:14:04.934Z|I-OCEAN7-304-XXXX| 24.85 12.783 39.883 34.158 1498.8684 11:13:38.63M 2015-10-30T11:14:05.133Z|I-OCEAN7-304-XXXX| 24.78 12.782 39.881 34.156 1498.8645 11:13:38.83M 2015-10-30T11:14:05.334Z|I-OCEAN7-304-XXXX| 24.75 12.782 39.881 34.156 1498.8638 11:13:39.05M 2015-10-30T11:14:05.537Z|I-OCEAN7-304-XXXX| 24.75 12.782 39.881 34.156 1498.8636 11:13:39.24M 2015-10-30T11:14:05.742Z|I-OCEAN7-304-XXXX| 24.75 12.782 39.881 34.156 1498.8634 11:13:39.44M 2015-10-30T11:14:05.947Z|I-OCEAN7-304-XXXX| 24.75 12.782 39.881 34.156 1498.8639 11:13:39.64M 2015-10-30T11:14:06.147Z|I-OCEAN7-304-XXXX| 24.71 12.782 39.877 34.153 1498.8593 11:13:39.84M 2015-10-30T11:14:06.347Z|I-OCEAN7-304-XXXX| 24.71 12.783 39.877 34.153 1498.8596 11:13:40.06M 2015-10-30T11:14:06.552Z|I-OCEAN7-304-XXXX| 24.70 12.783 39.877 34.153 1498.8602 11:13:40.26M 2015-10-30T11:14:06.758Z|I-OCEAN7-304-XXXX| 24.71 12.783 39.877 34.152 1498.8610 11:13:40.46M 2015-10-30T11:14:06.962Z|I-OCEAN7-304-XXXX| 24.67 12.784 39.877 34.152 1498.8612 11:13:40.66M 2015-10-30T11:14:07.168Z|I-OCEAN7-304-XXXX| 24.70 12.784 39.875 34.149 1498.8591 11:13:40.86M 2015-10-30T11:14:07.368Z|I-OCEAN7-304-XXXX| 24.76 12.784 39.875 34.149 1498.8605 11:13:41.08M 2015-10-30T11:14:07.582Z|I-OCEAN7-304-XXXX| 24.73 12.784 39.884 34.158 1498.8712 11:13:41.28M 2015-10-30T11:14:07.772Z|I-OCEAN7-304-XXXX| 24.76 12.784 39.885 34.159 1498.8740 11:13:41.49M 2015-10-30T11:14:07.972Z|I-OCEAN7-304-XXXX| 24.77 12.785 39.887 34.160 1498.8771 11:13:41.67M 2015-10-30T11:14:08.177Z|I-OCEAN7-304-XXXX| 24.77 12.786 39.888 34.161 1498.8799 11:13:41.87M 2015-10-30T11:14:08.377Z|I-OCEAN7-304-XXXX| 24.84 12.786 39.890 34.162 1498.8832 11:13:42.09M 2015-10-30T11:14:08.582Z|I-OCEAN7-304-XXXX| 24.87 12.786 39.891 34.163 1498.8851 11:13:42.29M 2015-10-30T11:14:08.787Z|I-OCEAN7-304-XXXX| 24.91 12.786 39.885 34.157 1498.8801 11:13:42.49M 2015-10-30T11:14:09.008Z|I-OCEAN7-304-XXXX| 24.90 12.786 39.885 34.157 1498.8795 11:13:42.69M 2015-10-30T11:14:09.192Z|I-OCEAN7-304-XXXX| 24.92 12.786 39.886 34.157 1498.8809 11:13:42.89M 2015-10-30T11:14:09.397Z|I-OCEAN7-304-XXXX| 24.98 12.786 39.886 34.158 1498.8824 11:13:43.11M 2015-10-30T11:14:09.603Z|I-OCEAN7-304-XXXX| 24.98 12.787 39.887 34.158 1498.8837 11:13:43.31M 2015-10-30T11:14:09.802Z|I-OCEAN7-304-XXXX| 25.02 12.787 39.887 34.158 1498.8854 11:13:43.51M 2015-10-30T11:14:10.002Z|I-OCEAN7-304-XXXX| 25.02 12.787 39.888 34.159 1498.8860 11:13:43.70M 2015-10-30T11:14:10.207Z|I-OCEAN7-304-XXXX| 25.02 12.787 39.887 34.159 1498.8859 11:13:43.90M 2015-10-30T11:14:10.413Z|I-OCEAN7-304-XXXX| 25.02 12.787 39.887 34.158 1498.8856 11:13:44.12M 2015-10-30T11:14:10.613Z|I-OCEAN7-304-XXXX| 25.04 12.787 39.887 34.158 1498.8851 11:13:44.32M 2015-10-30T11:14:10.817Z|I-OCEAN7-304-XXXX| 25.07 12.787 39.886 34.157 1498.8849 11:13:44.52M 2015-10-30T11:14:11.048Z|I-OCEAN7-304-XXXX| 25.10 12.786 39.886 34.157 1498.8845 11:13:44.72M 2015-10-30T11:14:11.223Z|I-OCEAN7-304-XXXX| 25.10 12.786 39.886 34.158 1498.8842 11:13:44.91M 2015-10-30T11:14:11.427Z|I-OCEAN7-304-XXXX| 25.12 12.786 39.887 34.159 1498.8849 11:13:45.13M 2015-10-30T11:14:11.632Z|I-OCEAN7-304-XXXX| 25.10 12.786 39.888 34.160 1498.8857 11:13:45.33M 2015-10-30T11:14:11.833Z|I-OCEAN7-304-XXXX| 25.13 12.786 39.888 34.160 1498.8871 11:13:45.53M 2015-10-30T11:14:12.053Z|I-OCEAN7-304-XXXX| 25.13 12.786 39.890 34.161 1498.8894 11:13:45.73M 2015-10-30T11:14:12.237Z|I-OCEAN7-304-XXXX| 25.08 12.787 39.890 34.161 1498.8896 11:13:45.95M 2015-10-30T11:14:12.437Z|I-OCEAN7-304-XXXX| 25.08 12.786 39.890 34.162 1498.8896 11:13:46.15M 2015-10-30T11:14:12.643Z|I-OCEAN7-304-XXXX| 25.14 12.786 39.891 34.162 1498.8898 11:13:46.35M 2015-10-30T11:14:12.848Z|I-OCEAN7-304-XXXX| 25.13 12.786 39.890 34.162 1498.8884 11:13:46.55M 2015-10-30T11:14:13.048Z|I-OCEAN7-304-XXXX| 25.08 12.786 39.889 34.162 1498.8864 11:13:46.75M 2015-10-30T11:14:13.253Z|I-OCEAN7-304-XXXX| 25.08 12.786 39.889 34.161 1498.8862 11:13:46.95M 2015-10-30T11:14:13.458Z|I-OCEAN7-304-XXXX| 25.08 12.786 39.888 34.160 1498.8854 11:13:47.16M 2015-10-30T11:14:13.658Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.888 34.160 1498.8840 11:13:47.36M 2015-10-30T11:14:13.863Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.887 34.159 1498.8834 11:13:47.56M 2015-10-30T11:14:14.068Z|I-OCEAN7-304-XXXX| 25.04 12.786 39.887 34.158 1498.8832 11:13:47.76M 2015-10-30T11:14:14.268Z|I-OCEAN7-304-XXXX| 25.02 12.786 39.886 34.158 1498.8820 11:13:47.96M 2015-10-30T11:14:14.473Z|I-OCEAN7-304-XXXX| 24.97 12.786 39.885 34.157 1498.8799 11:13:48.18M 2015-10-30T11:14:14.673Z|I-OCEAN7-304-XXXX| 24.94 12.786 39.884 34.156 1498.8784 11:13:48.38M 2015-10-30T11:14:14.878Z|I-OCEAN7-304-XXXX| 24.91 12.785 39.884 34.156 1498.8770 11:13:48.58M 2015-10-30T11:14:15.083Z|I-OCEAN7-304-XXXX| 24.87 12.785 39.884 34.157 1498.8760 11:13:48.78M 2015-10-30T11:14:15.283Z|I-OCEAN7-304-XXXX| 24.85 12.785 39.885 34.158 1498.8755 11:13:49.00M 2015-10-30T11:14:15.488Z|I-OCEAN7-304-XXXX| 24.79 12.785 39.886 34.159 1498.8755 11:13:49.20M 2015-10-30T11:14:15.693Z|I-OCEAN7-304-XXXX| 24.82 12.785 39.885 34.158 1498.8762 11:13:49.40M 2015-10-30T11:14:15.893Z|I-OCEAN7-304-XXXX| 24.79 12.785 39.886 34.158 1498.8770 11:13:49.59M 2015-10-30T11:14:16.093Z|I-OCEAN7-304-XXXX| 24.80 12.785 39.886 34.159 1498.8774 11:13:49.79M 2015-10-30T11:14:16.298Z|I-OCEAN7-304-XXXX| 24.77 12.785 39.885 34.158 1498.8759 11:13:50.01M 2015-10-30T11:14:16.518Z|I-OCEAN7-304-XXXX| 24.77 12.786 39.887 34.159 1498.8783 11:13:50.21M 2015-10-30T11:14:16.708Z|I-OCEAN7-304-XXXX| 24.76 12.786 39.887 34.160 1498.8789 11:13:50.43M 2015-10-30T11:14:16.908Z|I-OCEAN7-304-XXXX| 24.73 12.785 39.887 34.160 1498.8778 11:13:50.61M 2015-10-30T11:14:17.108Z|I-OCEAN7-304-XXXX| 24.73 12.784 39.887 34.161 1498.8737 11:13:50.81M 2015-10-30T11:14:17.318Z|I-OCEAN7-304-XXXX| 24.73 12.784 39.887 34.161 1498.8743 11:13:51.02M 2015-10-30T11:14:17.518Z|I-OCEAN7-304-XXXX| 24.70 12.784 39.888 34.162 1498.8738 11:13:51.23M 2015-10-30T11:14:17.718Z|I-OCEAN7-304-XXXX| 24.66 12.784 39.889 34.163 1498.8743 11:13:51.42M 2015-10-30T11:14:17.923Z|I-OCEAN7-304-XXXX| 24.65 12.784 39.890 34.164 1498.8751 11:13:51.62M 2015-10-30T11:14:18.128Z|I-OCEAN7-304-XXXX| 24.66 12.784 39.889 34.163 1498.8745 11:13:51.82M 2015-10-30T11:14:18.328Z|I-OCEAN7-304-XXXX| 24.66 12.784 39.889 34.163 1498.8744 11:13:52.04M 2015-10-30T11:14:18.534Z|I-OCEAN7-304-XXXX| 24.71 12.783 39.889 34.163 1498.8752 11:13:52.24M 2015-10-30T11:14:18.738Z|I-OCEAN7-304-XXXX| 24.77 12.784 39.889 34.163 1498.8768 11:13:52.44M 2015-10-30T11:14:18.938Z|I-OCEAN7-304-XXXX| 24.74 12.787 39.890 34.160 1498.8857 11:13:52.64M 2015-10-30T11:14:19.138Z|I-OCEAN7-304-XXXX| 24.75 12.788 39.891 34.161 1498.8871 11:13:52.84M 2015-10-30T11:14:19.343Z|I-OCEAN7-304-XXXX| 24.75 12.788 39.892 34.162 1498.8882 11:13:53.06M 2015-10-30T11:14:19.548Z|I-OCEAN7-304-XXXX| 24.75 12.788 39.895 34.165 1498.8916 11:13:53.26M 2015-10-30T11:14:19.748Z|I-OCEAN7-304-XXXX| 24.80 12.788 39.896 34.166 1498.8938 11:13:53.45M 2015-10-30T11:14:19.953Z|I-OCEAN7-304-XXXX| 24.82 12.788 39.896 34.166 1498.8947 11:13:53.65M 2015-10-30T11:14:20.158Z|I-OCEAN7-304-XXXX| 24.82 12.788 39.896 34.166 1498.8950 11:13:53.85M 2015-10-30T11:14:20.358Z|I-OCEAN7-304-XXXX| 24.85 12.788 39.896 34.166 1498.8964 11:13:54.07M 2015-10-30T11:14:20.563Z|I-OCEAN7-304-XXXX| 24.86 12.788 39.896 34.166 1498.8965 11:13:54.27M 2015-10-30T11:14:20.768Z|I-OCEAN7-304-XXXX| 24.88 12.788 39.890 34.160 1498.8898 11:13:54.47M 2015-10-30T11:14:20.988Z|I-OCEAN7-304-XXXX| 24.93 12.788 39.890 34.160 1498.8900 11:13:54.67M 2015-10-30T11:14:21.168Z|I-OCEAN7-304-XXXX| 24.97 12.788 39.889 34.159 1498.8896 11:13:54.88M 2015-10-30T11:14:21.373Z|I-OCEAN7-304-XXXX| 24.97 12.788 39.887 34.157 1498.8878 11:13:55.08M 2015-10-30T11:14:21.578Z|I-OCEAN7-304-XXXX| 24.96 12.788 39.886 34.156 1498.8866 11:13:55.28M 2015-10-30T11:14:21.783Z|I-OCEAN7-304-XXXX| 24.99 12.789 39.886 34.156 1498.8878 11:13:55.48M 2015-10-30T11:14:21.983Z|I-OCEAN7-304-XXXX| 25.01 12.789 39.887 34.156 1498.8895 11:13:55.68M 2015-10-30T11:14:22.188Z|I-OCEAN7-304-XXXX| 24.99 12.789 39.888 34.157 1498.8900 11:13:55.88M 2015-10-30T11:14:22.388Z|I-OCEAN7-304-XXXX| 25.03 12.789 39.889 34.158 1498.8918 11:13:56.10M 2015-10-30T11:14:22.593Z|I-OCEAN7-304-XXXX| 25.01 12.789 39.889 34.159 1498.8923 11:13:56.30M 2015-10-30T11:14:22.798Z|I-OCEAN7-304-XXXX| 25.04 12.789 39.893 34.162 1498.8966 11:13:56.50M 2015-10-30T11:14:22.998Z|I-OCEAN7-304-XXXX| 25.06 12.789 39.898 34.167 1498.9039 11:13:56.70M 2015-10-30T11:14:23.203Z|I-OCEAN7-304-XXXX| 25.06 12.789 39.899 34.168 1498.9053 11:13:56.90M 2015-10-30T11:14:23.403Z|I-OCEAN7-304-XXXX| 25.04 12.789 39.900 34.168 1498.9055 11:13:57.12M 2015-10-30T11:14:23.603Z|I-OCEAN7-304-XXXX| 25.07 12.789 39.900 34.169 1498.9063 11:13:57.31M 2015-10-30T11:14:23.808Z|I-OCEAN7-304-XXXX| 25.07 12.789 39.900 34.169 1498.9067 11:13:57.51M 2015-10-30T11:14:24.013Z|I-OCEAN7-304-XXXX| 25.07 12.789 39.907 34.175 1498.9141 11:13:57.71M 2015-10-30T11:14:24.218Z|I-OCEAN7-304-XXXX| 25.01 12.789 39.907 34.175 1498.9141 11:13:57.91M 2015-10-30T11:14:24.423Z|I-OCEAN7-304-XXXX| 25.01 12.789 39.908 34.175 1498.9144 11:13:58.13M 2015-10-30T11:14:24.623Z|I-OCEAN7-304-XXXX| 24.96 12.789 39.908 34.176 1498.9130 11:13:58.33M 2015-10-30T11:14:24.823Z|I-OCEAN7-304-XXXX| 24.96 12.789 39.907 34.175 1498.9113 11:13:58.53M 2015-10-30T11:14:25.028Z|I-OCEAN7-304-XXXX| 24.97 12.789 39.907 34.176 1498.9113 11:13:58.73M 2015-10-30T11:14:25.233Z|I-OCEAN7-304-XXXX| 24.97 12.788 39.914 34.183 1498.9191 11:13:58.93M 2015-10-30T11:14:25.453Z|I-OCEAN7-304-XXXX| 24.97 12.788 39.915 34.183 1498.9198 11:13:59.15M 2015-10-30T11:14:25.638Z|I-OCEAN7-304-XXXX| 24.97 12.789 39.916 34.184 1498.9213 11:13:59.36M 2015-10-30T11:14:25.838Z|I-OCEAN7-304-XXXX| 24.95 12.789 39.914 34.182 1498.9188 11:13:59.54M 2015-10-30T11:14:26.048Z|I-OCEAN7-304-XXXX| 24.95 12.788 39.913 34.182 1498.9176 11:13:59.74M 2015-10-30T11:14:26.248Z|I-OCEAN7-304-XXXX| 24.92 12.788 39.918 34.187 1498.9226 11:13:59.94M 2015-10-30T11:14:26.453Z|I-OCEAN7-304-XXXX| 24.91 12.788 39.920 34.189 1498.9244 11:14:00.16M 2015-10-30T11:14:26.653Z|I-OCEAN7-304-XXXX| 24.90 12.788 39.927 34.195 1498.9316 11:14:00.36M 2015-10-30T11:14:26.858Z|I-OCEAN7-304-XXXX| 24.89 12.788 39.927 34.196 1498.9314 11:14:00.56M 2015-10-30T11:14:27.058Z|I-OCEAN7-304-XXXX| 24.87 12.788 39.927 34.196 1498.9303 11:14:00.76M 2015-10-30T11:14:27.263Z|I-OCEAN7-304-XXXX| 24.93 12.787 39.927 34.196 1498.9309 11:14:00.96M 2015-10-30T11:14:27.463Z|I-OCEAN7-304-XXXX| 24.90 12.787 39.927 34.196 1498.9298 11:14:01.18M 2015-10-30T11:14:27.668Z|I-OCEAN7-304-XXXX| 24.88 12.787 39.928 34.197 1498.9304 11:14:01.37M 2015-10-30T11:14:27.873Z|I-OCEAN7-304-XXXX| 24.87 12.787 39.927 34.196 1498.9287 11:14:01.57M 2015-10-30T11:14:28.073Z|I-OCEAN7-304-XXXX| 24.84 12.787 39.919 34.188 1498.9188 11:14:01.77M 2015-10-30T11:14:28.289Z|I-OCEAN7-304-XXXX| 24.83 12.787 39.918 34.187 1498.9175 11:14:01.97M 2015-10-30T11:14:28.483Z|I-OCEAN7-304-XXXX| 24.83 12.787 39.916 34.186 1498.9167 11:14:02.19M 2015-10-30T11:14:28.683Z|I-OCEAN7-304-XXXX| 24.86 12.787 39.917 34.186 1498.9178 11:14:02.39M 2015-10-30T11:14:28.888Z|I-OCEAN7-304-XXXX| 24.78 12.788 39.918 34.187 1498.9185 11:14:02.59M 2015-10-30T11:14:29.088Z|I-OCEAN7-304-XXXX| 24.77 12.788 39.919 34.188 1498.9194 11:14:02.79M 2015-10-30T11:14:29.293Z|I-OCEAN7-304-XXXX| 24.81 12.788 39.919 34.188 1498.9210 11:14:03.01M 2015-10-30T11:14:29.493Z|I-OCEAN7-304-XXXX| 24.79 12.788 39.919 34.188 1498.9208 11:14:03.20M 2015-10-30T11:14:29.698Z|I-OCEAN7-304-XXXX| 24.79 12.788 39.919 34.188 1498.9213 11:14:03.40M 2015-10-30T11:14:29.918Z|I-OCEAN7-304-XXXX| 24.79 12.788 39.920 34.188 1498.9224 11:14:03.60M 2015-10-30T11:14:30.103Z|I-OCEAN7-304-XXXX| 24.79 12.788 39.920 34.189 1498.9230 11:14:03.82M 2015-10-30T11:14:30.308Z|I-OCEAN7-304-XXXX| 24.79 12.788 39.920 34.188 1498.9218 11:14:04.02M 2015-10-30T11:14:30.513Z|I-OCEAN7-304-XXXX| 24.79 12.788 39.919 34.188 1498.9210 11:14:04.22M 2015-10-30T11:14:30.713Z|I-OCEAN7-304-XXXX| 24.85 12.788 39.906 34.175 1498.9071 11:14:04.42M 2015-10-30T11:14:30.918Z|I-OCEAN7-304-XXXX| 24.81 12.788 39.905 34.175 1498.9055 11:14:04.62M 2015-10-30T11:14:31.118Z|I-OCEAN7-304-XXXX| 24.85 12.788 39.905 34.174 1498.9053 11:14:04.82M 2015-10-30T11:14:31.323Z|I-OCEAN7-304-XXXX| 24.84 12.788 39.904 34.173 1498.9041 11:14:05.03M 2015-10-30T11:14:31.523Z|I-OCEAN7-304-XXXX| 24.86 12.788 39.904 34.173 1498.9045 11:14:05.24M 2015-10-30T11:14:31.728Z|I-OCEAN7-304-XXXX| 24.90 12.788 39.903 34.173 1498.9038 11:14:05.43M 2015-10-30T11:14:31.928Z|I-OCEAN7-304-XXXX| 24.87 12.787 39.903 34.172 1498.9021 11:14:05.63M 2015-10-30T11:14:32.134Z|I-OCEAN7-304-XXXX| 24.88 12.787 39.902 34.172 1498.9010 11:14:05.83M 2015-10-30T11:14:32.338Z|I-OCEAN7-304-XXXX| 24.93 12.787 39.911 34.181 1498.9111 11:14:06.05M 2015-10-30T11:14:32.538Z|I-OCEAN7-304-XXXX| 24.93 12.787 39.911 34.181 1498.9105 11:14:06.25M 2015-10-30T11:14:32.744Z|I-OCEAN7-304-XXXX| 24.92 12.787 39.911 34.181 1498.9104 11:14:06.45M 2015-10-30T11:14:32.948Z|I-OCEAN7-304-XXXX| 24.97 12.786 39.911 34.182 1498.9109 11:14:06.65M 2015-10-30T11:14:33.149Z|I-OCEAN7-304-XXXX| 24.93 12.786 39.911 34.182 1498.9099 11:14:06.85M 2015-10-30T11:14:33.353Z|I-OCEAN7-304-XXXX| 24.93 12.786 39.911 34.182 1498.9102 11:14:07.07M 2015-10-30T11:14:33.553Z|I-OCEAN7-304-XXXX| 24.95 12.786 39.912 34.182 1498.9113 11:14:07.26M 2015-10-30T11:14:33.758Z|I-OCEAN7-304-XXXX| 24.92 12.787 39.912 34.183 1498.9117 11:14:07.46M 2015-10-30T11:14:33.963Z|I-OCEAN7-304-XXXX| 24.93 12.786 39.912 34.182 1498.9109 11:14:07.66M 2015-10-30T11:14:34.164Z|I-OCEAN7-304-XXXX| 24.93 12.786 39.911 34.182 1498.9103 11:14:07.86M 2015-10-30T11:14:34.384Z|I-OCEAN7-304-XXXX| 24.92 12.786 39.911 34.181 1498.9099 11:14:08.08M 2015-10-30T11:14:34.574Z|I-OCEAN7-304-XXXX| 24.91 12.786 39.911 34.181 1498.9091 11:14:08.29M 2015-10-30T11:14:34.774Z|I-OCEAN7-304-XXXX| 24.88 12.786 39.910 34.181 1498.9075 11:14:08.48M 2015-10-30T11:14:34.978Z|I-OCEAN7-304-XXXX| 24.88 12.786 39.909 34.179 1498.9065 11:14:08.67M 2015-10-30T11:14:35.184Z|I-OCEAN7-304-XXXX| 24.92 12.786 39.907 34.178 1498.9059 11:14:08.88M 2015-10-30T11:14:35.384Z|I-OCEAN7-304-XXXX| 24.90 12.787 39.907 34.177 1498.9052 11:14:09.10M 2015-10-30T11:14:35.588Z|I-OCEAN7-304-XXXX| 24.89 12.787 39.907 34.177 1498.9053 11:14:09.29M 2015-10-30T11:14:35.789Z|I-OCEAN7-304-XXXX| 24.89 12.787 39.914 34.185 1498.9139 11:14:09.49M 2015-10-30T11:14:35.989Z|I-OCEAN7-304-XXXX| 24.86 12.787 39.915 34.185 1498.9142 11:14:09.69M 2015-10-30T11:14:36.209Z|I-OCEAN7-304-XXXX| 24.85 12.787 39.915 34.184 1498.9144 11:14:09.89M 2015-10-30T11:14:36.399Z|I-OCEAN7-304-XXXX| 24.86 12.787 39.914 34.184 1498.9144 11:14:10.11M 2015-10-30T11:14:36.604Z|I-OCEAN7-304-XXXX| 24.84 12.787 39.915 34.185 1498.9147 11:14:10.31M 2015-10-30T11:14:36.804Z|I-OCEAN7-304-XXXX| 24.86 12.787 39.915 34.184 1498.9152 11:14:10.51M 2015-10-30T11:14:37.004Z|I-OCEAN7-304-XXXX| 24.83 12.787 39.915 34.184 1498.9149 11:14:10.71M 2015-10-30T11:14:37.209Z|I-OCEAN7-304-XXXX| 24.83 12.788 39.914 34.184 1498.9150 11:14:10.90M 2015-10-30T11:14:37.414Z|I-OCEAN7-304-XXXX| 24.83 12.788 39.914 34.183 1498.9143 11:14:11.12M 2015-10-30T11:14:37.619Z|I-OCEAN7-304-XXXX| 24.84 12.787 39.913 34.182 1498.9128 11:14:11.33M 2015-10-30T11:14:37.821Z|I-OCEAN7-304-XXXX| 24.84 12.787 39.912 34.182 1498.9113 11:14:11.52M 2015-10-30T11:14:38.048Z|I-OCEAN7-304-XXXX| 24.84 12.787 39.911 34.181 1498.9098 11:14:11.72M 2015-10-30T11:14:38.229Z|I-OCEAN7-304-XXXX| 24.80 12.787 39.910 34.181 1498.9076 11:14:11.92M 2015-10-30T11:14:38.429Z|I-OCEAN7-304-XXXX| 24.81 12.786 39.910 34.180 1498.9066 11:14:12.14M 2015-10-30T11:14:38.629Z|I-OCEAN7-304-XXXX| 24.84 12.787 39.909 34.179 1498.9065 11:14:12.34M 2015-10-30T11:14:38.854Z|I-OCEAN7-304-XXXX| 24.86 12.787 39.908 34.178 1498.9069 11:14:12.54M 2015-10-30T11:14:39.039Z|I-OCEAN7-304-XXXX| 24.86 12.785 39.908 34.180 1498.9019 11:14:12.75M 2015-10-30T11:14:39.244Z|I-OCEAN7-304-XXXX| 24.86 12.785 39.907 34.179 1498.9015 11:14:12.94M 2015-10-30T11:14:39.444Z|I-OCEAN7-304-XXXX| 24.87 12.785 39.907 34.179 1498.9015 11:14:13.16M 2015-10-30T11:14:39.649Z|I-OCEAN7-304-XXXX| 24.83 12.785 39.906 34.178 1498.8995 11:14:13.35M 2015-10-30T11:14:39.854Z|I-OCEAN7-304-XXXX| 24.85 12.785 39.906 34.178 1498.9005 11:14:13.55M 2015-10-30T11:14:40.054Z|I-OCEAN7-304-XXXX| 24.81 12.785 39.906 34.178 1498.9000 11:14:13.75M 2015-10-30T11:14:40.254Z|I-OCEAN7-304-XXXX| 24.84 12.785 39.907 34.178 1498.9014 11:14:13.95M 2015-10-30T11:14:40.459Z|I-OCEAN7-304-XXXX| 24.85 12.785 39.907 34.179 1498.9019 11:14:14.17M 2015-10-30T11:14:40.664Z|I-OCEAN7-304-XXXX| 24.87 12.786 39.908 34.179 1498.9037 11:14:14.37M 2015-10-30T11:14:40.864Z|I-OCEAN7-304-XXXX| 24.87 12.786 39.908 34.179 1498.9039 11:14:14.57M 2015-10-30T11:14:41.069Z|I-OCEAN7-304-XXXX| 24.89 12.786 39.908 34.179 1498.9044 11:14:14.76M 2015-10-30T11:14:41.274Z|I-OCEAN7-304-XXXX| 24.88 12.786 39.913 34.184 1498.9111 11:14:14.97M 2015-10-30T11:14:41.474Z|I-OCEAN7-304-XXXX| 24.90 12.786 39.914 34.184 1498.9117 11:14:15.18M 2015-10-30T11:14:41.679Z|I-OCEAN7-304-XXXX| 24.90 12.786 39.914 34.185 1498.9135 11:14:15.38M 2015-10-30T11:14:41.879Z|I-OCEAN7-304-XXXX| 24.92 12.787 39.909 34.180 1498.9086 11:14:15.58M 2015-10-30T11:14:42.089Z|I-OCEAN7-304-XXXX| 24.92 12.787 39.909 34.179 1498.9082 11:14:15.78M 2015-10-30T11:14:42.284Z|I-OCEAN7-304-XXXX| 24.95 12.787 39.911 34.181 1498.9124 11:14:16.00M 2015-10-30T11:14:42.489Z|I-OCEAN7-304-XXXX| 24.98 12.787 39.912 34.182 1498.9141 11:14:16.20M 2015-10-30T11:14:42.689Z|I-OCEAN7-304-XXXX| 24.98 12.787 39.913 34.182 1498.9156 11:14:16.40M 2015-10-30T11:14:42.894Z|I-OCEAN7-304-XXXX| 24.98 12.787 39.914 34.183 1498.9167 11:14:16.60M 2015-10-30T11:14:43.099Z|I-OCEAN7-304-XXXX| 24.98 12.788 39.915 34.184 1498.9183 11:14:16.80M 2015-10-30T11:14:43.319Z|I-OCEAN7-304-XXXX| 24.99 12.788 39.916 34.185 1498.9197 11:14:17.01M 2015-10-30T11:14:43.504Z|I-OCEAN7-304-XXXX| 25.00 12.787 39.917 34.186 1498.9207 11:14:17.23M 2015-10-30T11:14:43.709Z|I-OCEAN7-304-XXXX| 25.00 12.787 39.918 34.187 1498.9207 11:14:17.41M 2015-10-30T11:14:43.909Z|I-OCEAN7-304-XXXX| 25.03 12.787 39.918 34.187 1498.9213 11:14:17.61M 2015-10-30T11:14:44.129Z|I-OCEAN7-304-XXXX| 25.03 12.787 39.918 34.187 1498.9213 11:14:17.81M 2015-10-30T11:14:44.319Z|I-OCEAN7-304-XXXX| 25.03 12.787 39.918 34.187 1498.9211 11:14:18.03M 2015-10-30T11:14:44.519Z|I-OCEAN7-304-XXXX| 25.03 12.787 39.918 34.187 1498.9211 11:14:18.23M 2015-10-30T11:14:44.724Z|I-OCEAN7-304-XXXX| 25.02 12.787 39.917 34.187 1498.9204 11:14:18.43M 2015-10-30T11:14:44.924Z|I-OCEAN7-304-XXXX| 24.98 12.787 39.917 34.186 1498.9193 11:14:18.63M 2015-10-30T11:14:45.129Z|I-OCEAN7-304-XXXX| 25.01 12.787 39.917 34.187 1498.9203 11:14:18.83M 2015-10-30T11:14:45.335Z|I-OCEAN7-304-XXXX| 24.99 12.787 39.917 34.187 1498.9197 11:14:19.05M 2015-10-30T11:14:45.534Z|I-OCEAN7-304-XXXX| 24.97 12.787 39.917 34.187 1498.9189 11:14:19.25M 2015-10-30T11:14:45.739Z|I-OCEAN7-304-XXXX| 24.93 12.787 39.917 34.187 1498.9175 11:14:19.44M 2015-10-30T11:14:45.944Z|I-OCEAN7-304-XXXX| 24.90 12.786 39.917 34.187 1498.9163 11:14:19.64M 2015-10-30T11:14:46.144Z|I-OCEAN7-304-XXXX| 24.89 12.786 39.916 34.187 1498.9158 11:14:19.84M 2015-10-30T11:14:46.349Z|I-OCEAN7-304-XXXX| 24.89 12.786 39.916 34.187 1498.9149 11:14:20.06M 2015-10-30T11:14:46.549Z|I-OCEAN7-304-XXXX| 24.84 12.786 39.916 34.186 1498.9139 11:14:20.26M 2015-10-30T11:14:46.754Z|I-OCEAN7-304-XXXX| 24.82 12.786 39.916 34.186 1498.9135 11:14:20.46M 2015-10-30T11:14:46.954Z|I-OCEAN7-304-XXXX| 24.81 12.786 39.915 34.185 1498.9131 11:14:20.66M 2015-10-30T11:14:47.159Z|I-OCEAN7-304-XXXX| 24.81 12.787 39.915 34.185 1498.9131 11:14:20.86M 2015-10-30T11:14:47.359Z|I-OCEAN7-304-XXXX| 24.76 12.787 39.914 34.185 1498.9122 11:14:21.07M 2015-10-30T11:14:47.564Z|I-OCEAN7-304-XXXX| 24.79 12.787 39.914 34.184 1498.9124 11:14:21.27M 2015-10-30T11:14:47.789Z|I-OCEAN7-304-XXXX| 24.79 12.787 39.914 34.184 1498.9119 11:14:21.47M 2015-10-30T11:14:47.974Z|I-OCEAN7-304-XXXX| 24.76 12.787 39.914 34.184 1498.9110 11:14:21.69M 2015-10-30T11:14:48.174Z|I-OCEAN7-304-XXXX| 24.73 12.786 39.913 34.183 1498.9091 11:14:21.87M 2015-10-30T11:14:48.379Z|I-OCEAN7-304-XXXX| 24.71 12.786 39.912 34.183 1498.9082 11:14:22.09M 2015-10-30T11:14:48.579Z|I-OCEAN7-304-XXXX| 24.70 12.787 39.913 34.183 1498.9087 11:14:22.29M 2015-10-30T11:14:48.784Z|I-OCEAN7-304-XXXX| 24.71 12.787 39.913 34.183 1498.9097 11:14:22.49M 2015-10-30T11:14:48.984Z|I-OCEAN7-304-XXXX| 24.71 12.787 39.913 34.183 1498.9099 11:14:22.68M 2015-10-30T11:14:49.189Z|I-OCEAN7-304-XXXX| 24.71 12.787 39.913 34.183 1498.9098 11:14:22.88M 2015-10-30T11:14:49.394Z|I-OCEAN7-304-XXXX| 24.71 12.787 39.913 34.183 1498.9102 11:14:23.11M 2015-10-30T11:14:49.594Z|I-OCEAN7-304-XXXX| 24.72 12.787 39.913 34.183 1498.9108 11:14:23.30M 2015-10-30T11:14:49.799Z|I-OCEAN7-304-XXXX| 24.76 12.787 39.913 34.183 1498.9114 11:14:23.50M 2015-10-30T11:14:50.009Z|I-OCEAN7-304-XXXX| 24.76 12.787 39.913 34.183 1498.9117 11:14:23.70M 2015-10-30T11:14:50.211Z|I-OCEAN7-304-XXXX| 24.76 12.787 39.913 34.183 1498.9119 11:14:23.90M 2015-10-30T11:14:50.411Z|I-OCEAN7-304-XXXX| 24.80 12.788 39.914 34.183 1498.9137 11:14:24.12M 2015-10-30T11:14:50.609Z|I-OCEAN7-304-XXXX| 24.80 12.787 39.914 34.184 1498.9121 11:14:24.32M 2015-10-30T11:14:50.814Z|I-OCEAN7-304-XXXX| 24.81 12.787 39.914 34.184 1498.9128 11:14:24.52M 2015-10-30T11:14:51.019Z|I-OCEAN7-304-XXXX| 24.85 12.787 39.914 34.184 1498.9131 11:14:24.72M 2015-10-30T11:14:51.219Z|I-OCEAN7-304-XXXX| 24.87 12.786 39.914 34.184 1498.9124 11:14:24.92M 2015-10-30T11:14:51.424Z|I-OCEAN7-304-XXXX| 24.88 12.786 39.914 34.184 1498.9126 11:14:25.13M 2015-10-30T11:14:51.629Z|I-OCEAN7-304-XXXX| 24.88 12.786 39.914 34.184 1498.9121 11:14:25.33M 2015-10-30T11:14:51.824Z|I-OCEAN7-304-XXXX| 24.90 12.786 39.913 34.184 1498.9117 11:14:25.53M 2015-10-30T11:14:52.029Z|I-OCEAN7-304-XXXX| 24.90 12.786 39.913 34.183 1498.9114 11:14:25.73M 2015-10-30T11:14:52.254Z|I-OCEAN7-304-XXXX| 24.92 12.786 39.913 34.183 1498.9120 11:14:25.93M 2015-10-30T11:14:52.434Z|I-OCEAN7-304-XXXX| 24.95 12.786 39.913 34.183 1498.9132 11:14:26.17M 2015-10-30T11:14:52.639Z|I-OCEAN7-304-XXXX| 24.95 12.787 39.914 34.184 1498.9143 11:14:26.35M 2015-10-30T11:14:52.844Z|I-OCEAN7-304-XXXX| 24.97 12.787 39.914 34.184 1498.9156 11:14:26.55M 2015-10-30T11:14:53.049Z|I-OCEAN7-304-XXXX| 25.02 12.787 39.914 34.184 1498.9176 11:14:26.75M 2015-10-30T11:14:53.251Z|I-OCEAN7-304-XXXX| 25.02 12.788 39.915 34.184 1498.9188 11:14:26.94M 2015-10-30T11:14:53.454Z|I-OCEAN7-304-XXXX| 25.02 12.788 39.915 34.184 1498.9199 11:14:27.16M 2015-10-30T11:14:53.654Z|I-OCEAN7-304-XXXX| 25.02 12.788 39.916 34.185 1498.9210 11:14:27.36M 2015-10-30T11:14:53.859Z|I-OCEAN7-304-XXXX| 25.02 12.788 39.916 34.185 1498.9208 11:14:27.56M 2015-10-30T11:14:54.059Z|I-OCEAN7-304-XXXX| 25.04 12.788 39.916 34.185 1498.9211 11:14:27.76M 2015-10-30T11:14:54.264Z|I-OCEAN7-304-XXXX| 25.04 12.788 39.917 34.185 1498.9225 11:14:27.96M 2015-10-30T11:14:54.464Z|I-OCEAN7-304-XXXX| 25.05 12.788 39.917 34.186 1498.9231 11:14:28.18M 2015-10-30T11:14:54.669Z|I-OCEAN7-304-XXXX| 25.03 12.788 39.925 34.193 1498.9313 11:14:28.38M 2015-10-30T11:14:54.874Z|I-OCEAN7-304-XXXX| 25.03 12.788 39.925 34.194 1498.9316 11:14:28.57M 2015-10-30T11:14:55.079Z|I-OCEAN7-304-XXXX| 25.07 12.788 39.925 34.193 1498.9321 11:14:28.78M 2015-10-30T11:14:55.279Z|I-OCEAN7-304-XXXX| 25.06 12.788 39.925 34.194 1498.9325 11:14:29.98M 2015-10-30T11:14:55.484Z|I-OCEAN7-304-XXXX| 25.02 12.788 39.926 34.194 1498.9333 11:14:29.19M 2015-10-30T11:14:55.684Z|I-OCEAN7-304-XXXX| 25.02 12.788 39.927 34.195 1498.9343 11:14:29.39M 2015-10-30T11:14:55.889Z|I-OCEAN7-304-XXXX| 24.98 12.788 39.927 34.195 1498.9326 11:14:29.59M 2015-10-30T11:14:56.094Z|I-OCEAN7-304-XXXX| 25.01 12.788 39.927 34.195 1498.9326 11:14:29.79M 2015-10-30T11:14:56.294Z|I-OCEAN7-304-XXXX| 24.98 12.788 39.926 34.194 1498.9307 11:14:30.01M 2015-10-30T11:14:56.499Z|I-OCEAN7-304-XXXX| 25.00 12.788 39.925 34.194 1498.9299 11:14:30.21M 2015-10-30T11:14:56.720Z|I-OCEAN7-304-XXXX| 24.99 12.788 39.924 34.193 1498.9286 11:14:30.41M 2015-10-30T11:14:56.904Z|I-OCEAN7-304-XXXX| 24.97 12.787 39.924 34.193 1498.9280 11:14:30.62M 2015-10-30T11:14:57.109Z|I-OCEAN7-304-XXXX| 24.99 12.787 39.923 34.192 1498.9272 11:14:30.81M 2015-10-30T11:14:57.309Z|I-OCEAN7-304-XXXX| 24.99 12.787 39.922 34.192 1498.9259 11:14:31.02M 2015-10-30T11:14:57.514Z|I-OCEAN7-304-XXXX| 24.94 12.787 39.922 34.191 1498.9248 11:14:31.22M 2015-10-30T11:14:57.715Z|I-OCEAN7-304-XXXX| 24.91 12.787 39.921 34.190 1498.9232 11:14:31.42M 2015-10-30T11:14:57.920Z|I-OCEAN7-304-XXXX| 24.91 12.787 39.920 34.190 1498.9227 11:14:31.62M 2015-10-30T11:14:58.125Z|I-OCEAN7-304-XXXX| 24.86 12.787 39.921 34.190 1498.9221 11:14:31.82M 2015-10-30T11:14:58.325Z|I-OCEAN7-304-XXXX| 24.87 12.787 39.921 34.191 1498.9216 11:14:32.04M 2015-10-30T11:14:58.534Z|I-OCEAN7-304-XXXX| 24.86 12.786 39.921 34.191 1498.9213 11:14:32.24M 2015-10-30T11:14:58.735Z|I-OCEAN7-304-XXXX| 24.86 12.786 39.921 34.192 1498.9200 11:14:32.44M 2015-10-30T11:14:58.935Z|I-OCEAN7-304-XXXX| 24.79 12.786 39.922 34.193 1498.9198 11:14:32.64M 2015-10-30T11:14:59.135Z|I-OCEAN7-304-XXXX| 24.78 12.786 39.923 34.193 1498.9208 11:14:32.84M 2015-10-30T11:14:59.340Z|I-OCEAN7-304-XXXX| 24.78 12.786 39.923 34.193 1498.9219 11:14:33.05M 2015-10-30T11:14:59.545Z|I-OCEAN7-304-XXXX| 24.76 12.787 39.924 34.194 1498.9226 11:14:33.25M 2015-10-30T11:14:59.745Z|I-OCEAN7-304-XXXX| 24.78 12.787 39.925 34.194 1498.9240 11:14:33.45M 2015-10-30T11:14:59.968Z|I-OCEAN7-304-XXXX| 24.75 12.787 39.921 34.191 1498.9191 11:14:33.65M 2015-10-30T11:15:00.150Z|I-OCEAN7-304-XXXX| 24.74 12.787 39.922 34.191 1498.9198 11:14:33.85M 2015-10-30T11:15:00.355Z|I-OCEAN7-304-XXXX| 24.73 12.787 39.932 34.201 1498.9321 11:14:34.07M 2015-10-30T11:15:00.555Z|I-OCEAN7-304-XXXX| 24.73 12.787 39.927 34.196 1498.9269 11:14:34.27M 2015-10-30T11:15:00.760Z|I-OCEAN7-304-XXXX| 24.73 12.787 39.926 34.195 1498.9259 11:14:34.46M 2015-10-30T11:15:00.965Z|I-OCEAN7-304-XXXX| 24.76 12.787 39.926 34.195 1498.9258 11:14:34.66M 2015-10-30T11:15:01.185Z|I-OCEAN7-304-XXXX| 24.78 12.787 39.925 34.195 1498.9260 11:14:34.87M 2015-10-30T11:15:01.375Z|I-OCEAN7-304-XXXX| 24.79 12.787 39.925 34.194 1498.9254 11:14:35.10M 2015-10-30T11:15:01.575Z|I-OCEAN7-304-XXXX| 24.78 12.787 39.924 34.193 1498.9248 11:14:35.28M 2015-10-30T11:15:01.780Z|I-OCEAN7-304-XXXX| 24.78 12.788 39.923 34.192 1498.9241 11:14:35.48M 2015-10-30T11:15:01.985Z|I-OCEAN7-304-XXXX| 24.82 12.788 39.921 34.190 1498.9231 11:14:35.68M 2015-10-30T11:15:02.185Z|I-OCEAN7-304-XXXX| 24.86 12.788 39.921 34.190 1498.9229 11:14:35.88M 2015-10-30T11:15:02.385Z|I-OCEAN7-304-XXXX| 24.91 12.787 39.921 34.190 1498.9232 11:14:36.10M 2015-10-30T11:15:02.590Z|I-OCEAN7-304-XXXX| 24.91 12.788 39.920 34.189 1498.9230 11:14:36.30M 2015-10-30T11:15:02.795Z|I-OCEAN7-304-XXXX| 24.91 12.787 39.920 34.189 1498.9222 11:14:36.50M 2015-10-30T11:15:02.995Z|I-OCEAN7-304-XXXX| 24.91 12.788 39.918 34.187 1498.9211 11:14:36.70M 2015-10-30T11:15:03.200Z|I-OCEAN7-304-XXXX| 24.94 12.788 39.918 34.187 1498.9209 11:14:36.90M 2015-10-30T11:15:03.405Z|I-OCEAN7-304-XXXX| 24.94 12.788 39.917 34.186 1498.9208 11:14:37.11M 2015-10-30T11:15:03.605Z|I-OCEAN7-304-XXXX| 24.99 12.788 39.918 34.187 1498.9219 11:14:37.31M 2015-10-30T11:15:03.812Z|I-OCEAN7-304-XXXX| 25.01 12.787 39.916 34.186 1498.9200 11:14:37.51M 2015-10-30T11:15:04.012Z|I-OCEAN7-304-XXXX| 25.04 12.788 39.916 34.185 1498.9207 11:14:37.71M 2015-10-30T11:15:04.215Z|I-OCEAN7-304-XXXX| 25.07 12.788 39.916 34.185 1498.9210 11:14:37.91M 2015-10-30T11:15:04.415Z|I-OCEAN7-304-XXXX| 25.06 12.788 39.916 34.185 1498.9208 11:14:38.13M 2015-10-30T11:15:04.620Z|I-OCEAN7-304-XXXX| 25.06 12.788 39.916 34.184 1498.9218 11:14:38.33M 2015-10-30T11:15:04.825Z|I-OCEAN7-304-XXXX| 25.11 12.788 39.916 34.185 1498.9232 11:14:38.53M 2015-10-30T11:15:05.025Z|I-OCEAN7-304-XXXX| 25.05 12.788 39.916 34.185 1498.9226 11:14:38.73M 2015-10-30T11:15:05.225Z|I-OCEAN7-304-XXXX| 25.06 12.788 39.912 34.180 1498.9167 11:14:38.92M 2015-10-30T11:15:05.430Z|I-OCEAN7-304-XXXX| 25.06 12.788 39.912 34.181 1498.9164 11:14:39.14M 2015-10-30T11:15:05.655Z|I-OCEAN7-304-XXXX| 25.00 12.788 39.911 34.180 1498.9143 11:14:39.34M 2015-10-30T11:15:05.835Z|I-OCEAN7-304-XXXX| 24.99 12.788 39.911 34.180 1498.9144 11:14:39.56M 2015-10-30T11:15:06.040Z|I-OCEAN7-304-XXXX| 25.00 12.788 39.912 34.181 1498.9150 11:14:39.74M 2015-10-30T11:15:06.245Z|I-OCEAN7-304-XXXX| 24.98 12.788 39.906 34.175 1498.9086 11:14:39.94M 2015-10-30T11:15:06.445Z|I-OCEAN7-304-XXXX| 24.95 12.788 39.906 34.175 1498.9088 11:14:40.16M 2015-10-30T11:15:06.651Z|I-OCEAN7-304-XXXX| 24.93 12.788 39.906 34.175 1498.9083 11:14:40.36M 2015-10-30T11:15:06.851Z|I-OCEAN7-304-XXXX| 24.90 12.788 39.907 34.176 1498.9084 11:14:40.56M 2015-10-30T11:15:07.055Z|I-OCEAN7-304-XXXX| 24.87 12.788 39.905 34.174 1498.9047 11:14:40.75M 2015-10-30T11:15:07.260Z|I-OCEAN7-304-XXXX| 24.84 12.788 39.904 34.174 1498.9039 11:14:40.95M 2015-10-30T11:15:07.460Z|I-OCEAN7-304-XXXX| 24.84 12.788 39.905 34.174 1498.9045 11:14:41.17M 2015-10-30T11:15:07.665Z|I-OCEAN7-304-XXXX| 24.84 12.788 39.905 34.175 1498.9053 11:14:41.37M 2015-10-30T11:15:07.870Z|I-OCEAN7-304-XXXX| 24.84 12.788 39.906 34.175 1498.9053 11:14:41.57M 2015-10-30T11:15:08.075Z|I-OCEAN7-304-XXXX| 24.78 12.788 39.905 34.175 1498.9044 11:14:41.77M 2015-10-30T11:15:08.275Z|I-OCEAN7-304-XXXX| 24.75 12.788 39.905 34.174 1498.9039 11:14:41.97M 2015-10-30T11:15:08.475Z|I-OCEAN7-304-XXXX| 24.73 12.788 39.904 34.173 1498.9037 11:14:42.19M 2015-10-30T11:15:08.680Z|I-OCEAN7-304-XXXX| 24.70 12.788 39.905 34.174 1498.9042 11:14:42.39M 2015-10-30T11:15:08.885Z|I-OCEAN7-304-XXXX| 24.69 12.789 39.906 34.175 1498.9055 11:14:42.59M 2015-10-30T11:15:09.085Z|I-OCEAN7-304-XXXX| 24.71 12.789 39.907 34.176 1498.9072 11:14:42.79M 2015-10-30T11:15:09.292Z|I-OCEAN7-304-XXXX| 24.71 12.789 39.907 34.176 1498.9078 11:14:43.00M 2015-10-30T11:15:09.495Z|I-OCEAN7-304-XXXX| 24.68 12.789 39.908 34.176 1498.9073 11:14:43.20M 2015-10-30T11:15:09.695Z|I-OCEAN7-304-XXXX| 24.71 12.789 39.908 34.177 1498.9092 11:14:43.40M 2015-10-30T11:15:09.900Z|I-OCEAN7-304-XXXX| 24.72 12.789 39.908 34.177 1498.9093 11:14:43.60M 2015-10-30T11:15:10.120Z|I-OCEAN7-304-XXXX| 24.72 12.789 39.904 34.173 1498.9049 11:14:43.80M 2015-10-30T11:15:10.305Z|I-OCEAN7-304-XXXX| 24.75 12.788 39.903 34.172 1498.9031 11:14:44.04M 2015-10-30T11:15:10.505Z|I-OCEAN7-304-XXXX| 24.75 12.788 39.902 34.171 1498.9005 11:14:44.22M 2015-10-30T11:15:10.710Z|I-OCEAN7-304-XXXX| 24.75 12.788 39.900 34.170 1498.8972 11:14:44.42M 2015-10-30T11:15:10.915Z|I-OCEAN7-304-XXXX| 24.80 12.787 39.898 34.168 1498.8955 11:14:44.61M 2015-10-30T11:15:11.120Z|I-OCEAN7-304-XXXX| 24.84 12.787 39.896 34.166 1498.8934 11:14:44.82M 2015-10-30T11:15:11.320Z|I-OCEAN7-304-XXXX| 24.85 12.787 39.900 34.170 1498.8979 11:14:45.04M 2015-10-30T11:15:11.520Z|I-OCEAN7-304-XXXX| 24.92 12.787 39.893 34.163 1498.8910 11:14:45.23M 2015-10-30T11:15:11.725Z|I-OCEAN7-304-XXXX| 24.92 12.787 39.892 34.163 1498.8903 11:14:45.43M 2015-10-30T11:15:11.934Z|I-OCEAN7-304-XXXX| 24.94 12.787 39.892 34.163 1498.8898 11:14:45.63M 2015-10-30T11:15:12.133Z|I-OCEAN7-304-XXXX| 24.94 12.787 39.891 34.162 1498.8890 11:14:45.83M 2015-10-30T11:15:12.335Z|I-OCEAN7-304-XXXX| 24.96 12.787 39.891 34.162 1498.8895 11:14:46.05M 2015-10-30T11:15:12.540Z|I-OCEAN7-304-XXXX| 24.99 12.787 39.891 34.162 1498.8896 11:14:46.25M 2015-10-30T11:15:12.740Z|I-OCEAN7-304-XXXX| 25.05 12.787 39.891 34.162 1498.8907 11:14:46.45M 2015-10-30T11:15:12.945Z|I-OCEAN7-304-XXXX| 25.04 12.787 39.892 34.162 1498.8911 11:14:46.65M 2015-10-30T11:15:13.145Z|I-OCEAN7-304-XXXX| 25.07 12.787 39.893 34.163 1498.8934 11:14:46.85M 2015-10-30T11:15:13.350Z|I-OCEAN7-304-XXXX| 25.07 12.788 39.894 34.164 1498.8961 11:14:47.06M 2015-10-30T11:15:13.555Z|I-OCEAN7-304-XXXX| 25.07 12.788 39.895 34.165 1498.8981 11:14:47.26M 2015-10-30T11:15:13.755Z|I-OCEAN7-304-XXXX| 25.07 12.788 39.896 34.166 1498.9003 11:14:47.46M 2015-10-30T11:15:13.960Z|I-OCEAN7-304-XXXX| 25.07 12.788 39.898 34.167 1498.9022 11:14:47.66M 2015-10-30T11:15:14.165Z|I-OCEAN7-304-XXXX| 25.07 12.788 39.899 34.168 1498.9039 11:14:47.86M 2015-10-30T11:15:14.365Z|I-OCEAN7-304-XXXX| 25.12 12.788 39.901 34.170 1498.9055 11:14:48.08M 2015-10-30T11:15:14.585Z|I-OCEAN7-304-XXXX| 25.11 12.788 39.902 34.171 1498.9072 11:14:48.28M 2015-10-30T11:15:14.771Z|I-OCEAN7-304-XXXX| 25.04 12.788 39.903 34.172 1498.9071 11:14:48.49M 2015-10-30T11:15:14.975Z|I-OCEAN7-304-XXXX| 25.01 12.788 39.903 34.172 1498.9067 11:14:48.67M 2015-10-30T11:15:15.180Z|I-OCEAN7-304-XXXX| 25.00 12.788 39.903 34.172 1498.9072 11:14:48.87M 2015-10-30T11:15:15.380Z|I-OCEAN7-304-XXXX| 24.98 12.788 39.909 34.178 1498.9135 11:14:49.09M 2015-10-30T11:15:15.585Z|I-OCEAN7-304-XXXX| 24.93 12.788 39.919 34.188 1498.9244 11:14:49.29M 2015-10-30T11:15:15.785Z|I-OCEAN7-304-XXXX| 24.91 12.789 39.920 34.188 1498.9248 11:14:49.49M 2015-10-30T11:15:15.990Z|I-OCEAN7-304-XXXX| 24.92 12.789 39.920 34.188 1498.9259 11:14:49.69M 2015-10-30T11:15:16.195Z|I-OCEAN7-304-XXXX| 24.92 12.788 39.916 34.184 1498.9199 11:14:49.89M 2015-10-30T11:15:16.395Z|I-OCEAN7-304-XXXX| 24.90 12.788 39.914 34.183 1498.9178 11:14:50.11M 2015-10-30T11:15:16.600Z|I-OCEAN7-304-XXXX| 24.85 12.788 39.902 34.171 1498.9028 11:14:50.31M 2015-10-30T11:15:16.800Z|I-OCEAN7-304-XXXX| 24.84 12.788 39.890 34.160 1498.8887 11:14:50.51M 2015-10-30T11:15:17.000Z|I-OCEAN7-304-XXXX| 24.78 12.788 39.890 34.160 1498.8870 11:14:50.71M 2015-10-30T11:15:17.212Z|I-OCEAN7-304-XXXX| 24.75 12.788 39.889 34.159 1498.8870 11:14:50.90M 2015-10-30T11:15:17.412Z|I-OCEAN7-304-XXXX| 24.69 12.788 39.889 34.159 1498.8866 11:14:51.12M 2015-10-30T11:15:17.615Z|I-OCEAN7-304-XXXX| 24.69 12.788 39.889 34.159 1498.8860 11:14:51.32M 2015-10-30T11:15:17.815Z|I-OCEAN7-304-XXXX| 24.66 12.788 39.889 34.159 1498.8849 11:14:51.52M 2015-10-30T11:15:18.020Z|I-OCEAN7-304-XXXX| 24.65 12.788 39.889 34.158 1498.8845 11:14:51.72M 2015-10-30T11:15:18.225Z|I-OCEAN7-304-XXXX| 24.67 12.788 39.888 34.158 1498.8850 11:14:51.92M 2015-10-30T11:15:18.425Z|I-OCEAN7-304-XXXX| 24.67 12.789 39.889 34.159 1498.8859 11:14:52.14M 2015-10-30T11:15:18.625Z|I-OCEAN7-304-XXXX| 24.67 12.789 39.890 34.160 1498.8876 11:14:52.34M 2015-10-30T11:15:18.830Z|I-OCEAN7-304-XXXX| 24.67 12.789 39.892 34.161 1498.8896 11:14:52.53M 2015-10-30T11:15:19.052Z|I-OCEAN7-304-XXXX| 24.66 12.789 39.895 34.164 1498.8925 11:14:52.73M 2015-10-30T11:15:19.240Z|I-OCEAN7-304-XXXX| 24.66 12.789 39.897 34.166 1498.8959 11:14:52.95M 2015-10-30T11:15:19.445Z|I-OCEAN7-304-XXXX| 24.67 12.789 39.909 34.178 1498.9098 11:14:53.15M 2015-10-30T11:15:19.640Z|I-OCEAN7-304-XXXX| 24.72 12.789 39.906 34.175 1498.9075 11:14:53.35M 2015-10-30T11:15:19.851Z|I-OCEAN7-304-XXXX| 24.72 12.789 39.906 34.174 1498.9066 11:14:53.55M 2015-10-30T11:15:20.051Z|I-OCEAN7-304-XXXX| 24.76 12.789 39.905 34.174 1498.9063 11:14:53.75M 2015-10-30T11:15:20.255Z|I-OCEAN7-304-XXXX| 24.79 12.789 39.895 34.164 1498.8945 11:14:53.95M 2015-10-30T11:15:20.455Z|I-OCEAN7-304-XXXX| 24.79 12.789 39.894 34.164 1498.8944 11:14:54.17M 2015-10-30T11:15:20.660Z|I-OCEAN7-304-XXXX| 24.84 12.789 39.894 34.163 1498.8948 11:14:54.37M 2015-10-30T11:15:20.860Z|I-OCEAN7-304-XXXX| 24.84 12.789 39.886 34.156 1498.8857 11:14:54.57M 2015-10-30T11:15:21.065Z|I-OCEAN7-304-XXXX| 24.85 12.789 39.886 34.156 1498.8857 11:14:54.76M 2015-10-30T11:15:21.271Z|I-OCEAN7-304-XXXX| 24.85 12.789 39.886 34.155 1498.8854 11:14:54.96M 2015-10-30T11:15:21.475Z|I-OCEAN7-304-XXXX| 24.89 12.789 39.888 34.157 1498.8879 11:14:55.18M 2015-10-30T11:15:21.675Z|I-OCEAN7-304-XXXX| 24.92 12.788 39.888 34.158 1498.8883 11:14:55.38M 2015-10-30T11:15:21.876Z|I-OCEAN7-304-XXXX| 24.97 12.788 39.888 34.158 1498.8888 11:14:55.58M 2015-10-30T11:15:22.081Z|I-OCEAN7-304-XXXX| 24.97 12.788 39.889 34.158 1498.8889 11:14:55.78M 2015-10-30T11:15:22.281Z|I-OCEAN7-304-XXXX| 25.00 12.788 39.889 34.159 1498.8896 11:14:56.00M 2015-10-30T11:15:22.486Z|I-OCEAN7-304-XXXX| 25.00 12.788 39.889 34.159 1498.8898 11:14:56.20M 2015-10-30T11:15:22.692Z|I-OCEAN7-304-XXXX| 25.00 12.788 39.889 34.159 1498.8898 11:14:56.40M 2015-10-30T11:15:22.892Z|I-OCEAN7-304-XXXX| 25.05 12.788 39.890 34.160 1498.8921 11:14:56.60M 2015-10-30T11:15:23.096Z|I-OCEAN7-304-XXXX| 25.01 12.788 39.891 34.161 1498.8923 11:14:56.79M 2015-10-30T11:15:23.296Z|I-OCEAN7-304-XXXX| 25.02 12.788 39.892 34.162 1498.8931 11:14:57.01M 2015-10-30T11:15:23.516Z|I-OCEAN7-304-XXXX| 25.02 12.787 39.893 34.163 1498.8940 11:14:57.21M 2015-10-30T11:15:23.706Z|I-OCEAN7-304-XXXX| 25.02 12.787 39.895 34.165 1498.8958 11:14:57.43M 2015-10-30T11:15:23.906Z|I-OCEAN7-304-XXXX| 25.02 12.787 39.896 34.167 1498.8976 11:14:57.61M 2015-10-30T11:15:24.111Z|I-OCEAN7-304-XXXX| 25.06 12.787 39.898 34.168 1498.8999 11:14:57.81M 2015-10-30T11:15:24.316Z|I-OCEAN7-304-XXXX| 25.00 12.787 39.900 34.170 1498.9001 11:14:58.03M 2015-10-30T11:15:24.516Z|I-OCEAN7-304-XXXX| 25.03 12.787 39.900 34.170 1498.9020 11:14:58.23M 2015-10-30T11:15:24.721Z|I-OCEAN7-304-XXXX| 24.97 12.787 39.902 34.172 1498.9031 11:14:58.43M 2015-10-30T11:15:24.921Z|I-OCEAN7-304-XXXX| 24.97 12.788 39.918 34.187 1498.9214 11:14:58.63M 2015-10-30T11:15:25.126Z|I-OCEAN7-304-XXXX| 24.95 12.787 39.918 34.187 1498.9208 11:14:58.83M 2015-10-30T11:15:25.334Z|I-OCEAN7-304-XXXX| 24.97 12.787 39.918 34.187 1498.9205 11:14:59.04M 2015-10-30T11:15:25.534Z|I-OCEAN7-304-XXXX| 24.96 12.787 39.922 34.191 1498.9246 11:14:59.24M 2015-10-30T11:15:25.736Z|I-OCEAN7-304-XXXX| 24.99 12.787 39.921 34.190 1498.9250 11:14:59.44M 2015-10-30T11:15:25.941Z|I-OCEAN7-304-XXXX| 24.95 12.787 39.921 34.190 1498.9238 11:14:59.64M 2015-10-30T11:15:26.141Z|I-OCEAN7-304-XXXX| 24.93 12.788 39.920 34.189 1498.9231 11:14:59.84M 2015-10-30T11:15:26.341Z|I-OCEAN7-304-XXXX| 24.93 12.788 39.919 34.188 1498.9227 11:15:00.06M 2015-10-30T11:15:26.546Z|I-OCEAN7-304-XXXX| 24.93 12.788 39.918 34.186 1498.9230 11:15:00.26M 2015-10-30T11:15:26.751Z|I-OCEAN7-304-XXXX| 24.88 12.789 39.918 34.186 1498.9220 11:15:00.46M 2015-10-30T11:15:26.969Z|I-OCEAN7-304-XXXX| 24.86 12.788 39.917 34.186 1498.9207 11:15:00.66M 2015-10-30T11:15:27.156Z|I-OCEAN7-304-XXXX| 24.86 12.788 39.916 34.184 1498.9192 11:15:00.85M 2015-10-30T11:15:27.361Z|I-OCEAN7-304-XXXX| 24.86 12.788 39.915 34.183 1498.9174 11:15:01.07M 2015-10-30T11:15:27.561Z|I-OCEAN7-304-XXXX| 24.83 12.788 39.913 34.182 1498.9148 11:15:01.27M 2015-10-30T11:15:27.766Z|I-OCEAN7-304-XXXX| 24.84 12.788 39.911 34.180 1498.9122 11:15:01.47M 2015-10-30T11:15:27.986Z|I-OCEAN7-304-XXXX| 24.84 12.788 39.909 34.178 1498.9104 11:15:01.67M 2015-10-30T11:15:28.171Z|I-OCEAN7-304-XXXX| 24.84 12.788 39.908 34.177 1498.9092 11:15:01.89M 2015-10-30T11:15:28.376Z|I-OCEAN7-304-XXXX| 24.81 12.788 39.907 34.176 1498.9077 11:15:02.09M 2015-10-30T11:15:28.576Z|I-OCEAN7-304-XXXX| 24.81 12.788 39.906 34.175 1498.9066 11:15:02.29M 2015-10-30T11:15:28.781Z|I-OCEAN7-304-XXXX| 24.81 12.788 39.905 34.174 1498.9059 11:15:02.48M 2015-10-30T11:15:28.981Z|I-OCEAN7-304-XXXX| 24.81 12.788 39.904 34.173 1498.9049 11:15:02.68M 2015-10-30T11:15:29.186Z|I-OCEAN7-304-XXXX| 24.81 12.788 39.904 34.173 1498.9041 11:15:02.88M 2015-10-30T11:15:29.386Z|I-OCEAN7-304-XXXX| 24.81 12.788 39.903 34.172 1498.9032 11:15:03.10M 2015-10-30T11:15:29.591Z|I-OCEAN7-304-XXXX| 24.81 12.788 39.902 34.172 1498.9014 11:15:03.30M 2015-10-30T11:15:29.796Z|I-OCEAN7-304-XXXX| 24.81 12.788 39.902 34.171 1498.9006 11:15:03.50M 2015-10-30T11:15:30.001Z|I-OCEAN7-304-XXXX| 24.82 12.788 39.901 34.170 1498.9001 11:15:03.70M 2015-10-30T11:15:30.201Z|I-OCEAN7-304-XXXX| 24.80 12.788 39.900 34.169 1498.8987 11:15:03.90M 2015-10-30T11:15:30.406Z|I-OCEAN7-304-XXXX| 24.77 12.788 39.899 34.169 1498.8972 11:15:04.12M 2015-10-30T11:15:30.612Z|I-OCEAN7-304-XXXX| 24.77 12.788 39.899 34.169 1498.8967 11:15:04.32M 2015-10-30T11:15:30.812Z|I-OCEAN7-304-XXXX| 24.81 12.788 39.900 34.170 1498.8983 11:15:04.52M 2015-10-30T11:15:31.012Z|I-OCEAN7-304-XXXX| 24.85 12.788 39.900 34.170 1498.8992 11:15:04.71M 2015-10-30T11:15:31.216Z|I-OCEAN7-304-XXXX| 24.85 12.787 39.900 34.170 1498.8990 11:15:04.91M 2015-10-30T11:15:31.421Z|I-OCEAN7-304-XXXX| 24.85 12.787 39.900 34.170 1498.8987 11:15:05.13M 2015-10-30T11:15:31.621Z|I-OCEAN7-304-XXXX| 24.85 12.787 39.899 34.169 1498.8977 11:15:05.33M 2015-10-30T11:15:31.826Z|I-OCEAN7-304-XXXX| 24.85 12.787 39.899 34.169 1498.8966 11:15:05.53M 2015-10-30T11:15:32.026Z|I-OCEAN7-304-XXXX| 24.85 12.787 39.898 34.169 1498.8959 11:15:05.73M 2015-10-30T11:15:32.231Z|I-OCEAN7-304-XXXX| 24.85 12.787 39.898 34.168 1498.8956 11:15:05.93M 2015-10-30T11:15:32.452Z|I-OCEAN7-304-XXXX| 24.86 12.787 39.898 34.169 1498.8961 11:15:06.15M 2015-10-30T11:15:32.636Z|I-OCEAN7-304-XXXX| 24.86 12.787 39.896 34.166 1498.8937 11:15:06.36M 2015-10-30T11:15:32.841Z|I-OCEAN7-304-XXXX| 24.85 12.787 39.896 34.166 1498.8932 11:15:06.55M 2015-10-30T11:15:33.041Z|I-OCEAN7-304-XXXX| 24.85 12.787 39.896 34.166 1498.8934 11:15:06.74M 2015-10-30T11:15:33.246Z|I-OCEAN7-304-XXXX| 24.85 12.787 39.896 34.167 1498.8939 11:15:06.94M 2015-10-30T11:15:33.451Z|I-OCEAN7-304-XXXX| 24.87 12.787 39.897 34.167 1498.8955 11:15:07.16M 2015-10-30T11:15:33.652Z|I-OCEAN7-304-XXXX| 24.86 12.788 39.898 34.168 1498.8969 11:15:07.36M 2015-10-30T11:15:33.856Z|I-OCEAN7-304-XXXX| 24.88 12.788 39.899 34.169 1498.8978 11:15:07.56M 2015-10-30T11:15:34.061Z|I-OCEAN7-304-XXXX| 24.88 12.788 39.899 34.169 1498.8981 11:15:07.76M 2015-10-30T11:15:34.261Z|I-OCEAN7-304-XXXX| 24.88 12.788 39.900 34.170 1498.8993 11:15:07.96M 2015-10-30T11:15:34.466Z|I-OCEAN7-304-XXXX| 24.89 12.788 39.899 34.169 1498.8983 11:15:08.18M 2015-10-30T11:15:34.666Z|I-OCEAN7-304-XXXX| 24.90 12.787 39.898 34.168 1498.8973 11:15:08.38M 2015-10-30T11:15:34.871Z|I-OCEAN7-304-XXXX| 24.88 12.787 39.897 34.167 1498.8955 11:15:08.57M 2015-10-30T11:15:35.076Z|I-OCEAN7-304-XXXX| 24.88 12.787 39.896 34.166 1498.8945 11:15:08.77M 2015-10-30T11:15:35.276Z|I-OCEAN7-304-XXXX| 24.88 12.787 39.899 34.169 1498.8966 11:15:08.97M 2015-10-30T11:15:35.476Z|I-OCEAN7-304-XXXX| 24.87 12.786 39.899 34.170 1498.8958 11:15:09.19M 2015-10-30T11:15:35.686Z|I-OCEAN7-304-XXXX| 24.87 12.786 39.899 34.171 1498.8958 11:15:09.39M 2015-10-30T11:15:35.886Z|I-OCEAN7-304-XXXX| 24.85 12.786 39.900 34.172 1498.8961 11:15:09.59M 2015-10-30T11:15:36.092Z|I-OCEAN7-304-XXXX| 24.82 12.786 39.902 34.174 1498.8964 11:15:09.79M 2015-10-30T11:15:36.291Z|I-OCEAN7-304-XXXX| 24.83 12.785 39.904 34.176 1498.8978 11:15:10.01M 2015-10-30T11:15:36.496Z|I-OCEAN7-304-XXXX| 24.86 12.785 39.903 34.175 1498.8961 11:15:10.21M 2015-10-30T11:15:36.701Z|I-OCEAN7-304-XXXX| 24.87 12.785 39.902 34.175 1498.8955 11:15:10.41M 2015-10-30T11:15:36.921Z|I-OCEAN7-304-XXXX| 24.91 12.784 39.902 34.175 1498.8954 11:15:10.61M 2015-10-30T11:15:37.101Z|I-OCEAN7-304-XXXX| 24.92 12.784 39.902 34.175 1498.8943 11:15:10.82M 2015-10-30T11:15:37.306Z|I-OCEAN7-304-XXXX| 24.92 12.784 39.902 34.175 1498.8932 11:15:11.02M 2015-10-30T11:15:37.512Z|I-OCEAN7-304-XXXX| 24.92 12.783 39.901 34.175 1498.8918 11:15:11.22M 2015-10-30T11:15:37.716Z|I-OCEAN7-304-XXXX| 24.91 12.783 39.900 34.175 1498.8901 11:15:11.42M 2015-10-30T11:15:37.916Z|I-OCEAN7-304-XXXX| 24.92 12.783 39.900 34.174 1498.8894 11:15:11.62M 2015-10-30T11:15:38.116Z|I-OCEAN7-304-XXXX| 24.92 12.783 39.900 34.174 1498.8893 11:15:11.82M 2015-10-30T11:15:38.326Z|I-OCEAN7-304-XXXX| 24.93 12.783 39.901 34.175 1498.8903 11:15:12.04M 2015-10-30T11:15:38.526Z|I-OCEAN7-304-XXXX| 24.92 12.783 39.898 34.172 1498.8879 11:15:12.24M 2015-10-30T11:15:38.733Z|I-OCEAN7-304-XXXX| 24.96 12.783 39.898 34.172 1498.8892 11:15:12.44M 2015-10-30T11:15:38.934Z|I-OCEAN7-304-XXXX| 24.96 12.783 39.898 34.172 1498.8892 11:15:12.63M 2015-10-30T11:15:39.136Z|I-OCEAN7-304-XXXX| 24.96 12.784 39.898 34.171 1498.8889 11:15:12.83M 2015-10-30T11:15:39.341Z|I-OCEAN7-304-XXXX| 24.96 12.784 39.897 34.171 1498.8890 11:15:13.05M 2015-10-30T11:15:39.541Z|I-OCEAN7-304-XXXX| 24.96 12.784 39.897 34.170 1498.8890 11:15:13.25M 2015-10-30T11:15:39.746Z|I-OCEAN7-304-XXXX| 24.96 12.784 39.897 34.170 1498.8889 11:15:13.45M 2015-10-30T11:15:39.951Z|I-OCEAN7-304-XXXX| 24.96 12.784 39.896 34.170 1498.8879 11:15:13.65M 2015-10-30T11:15:40.151Z|I-OCEAN7-304-XXXX| 24.93 12.784 39.894 34.167 1498.8849 11:15:13.85M 2015-10-30T11:15:40.356Z|I-OCEAN7-304-XXXX| 24.92 12.784 39.893 34.166 1498.8846 11:15:14.07M 2015-10-30T11:15:40.556Z|I-OCEAN7-304-XXXX| 24.90 12.784 39.892 34.165 1498.8829 11:15:14.27M 2015-10-30T11:15:40.756Z|I-OCEAN7-304-XXXX| 24.90 12.784 39.892 34.165 1498.8824 11:15:14.46M 2015-10-30T11:15:40.961Z|I-OCEAN7-304-XXXX| 24.90 12.784 39.891 34.164 1498.8810 11:15:14.66M 2015-10-30T11:15:41.169Z|I-OCEAN7-304-XXXX| 24.90 12.784 39.892 34.166 1498.8824 11:15:14.86M 2015-10-30T11:15:41.381Z|I-OCEAN7-304-XXXX| 24.91 12.784 39.893 34.167 1498.8829 11:15:15.08M 2015-10-30T11:15:41.571Z|I-OCEAN7-304-XXXX| 24.91 12.783 39.894 34.168 1498.8831 11:15:15.30M 2015-10-30T11:15:41.776Z|I-OCEAN7-304-XXXX| 24.87 12.783 39.894 34.168 1498.8824 11:15:15.48M 2015-10-30T11:15:41.981Z|I-OCEAN7-304-XXXX| 24.86 12.783 39.894 34.169 1498.8826 11:15:15.68M 2015-10-30T11:15:42.181Z|I-OCEAN7-304-XXXX| 24.84 12.783 39.905 34.179 1498.8944 11:15:15.88M 2015-10-30T11:15:42.382Z|I-OCEAN7-304-XXXX| 24.81 12.783 39.906 34.180 1498.8942 11:15:16.10M 2015-10-30T11:15:42.586Z|I-OCEAN7-304-XXXX| 24.81 12.782 39.907 34.181 1498.8939 11:15:16.30M 2015-10-30T11:15:42.791Z|I-OCEAN7-304-XXXX| 24.81 12.782 39.907 34.182 1498.8945 11:15:16.49M 2015-10-30T11:15:42.997Z|I-OCEAN7-304-XXXX| 24.77 12.782 39.903 34.178 1498.8888 11:15:16.70M 2015-10-30T11:15:43.197Z|I-OCEAN7-304-XXXX| 24.77 12.782 39.903 34.178 1498.8883 11:15:16.89M 2015-10-30T11:15:43.396Z|I-OCEAN7-304-XXXX| 24.77 12.782 39.903 34.178 1498.8883 11:15:17.11M 2015-10-30T11:15:43.601Z|I-OCEAN7-304-XXXX| 24.78 12.782 39.904 34.179 1498.8889 11:15:17.31M 2015-10-30T11:15:43.806Z|I-OCEAN7-304-XXXX| 24.78 12.782 39.904 34.179 1498.8896 11:15:17.51M 2015-10-30T11:15:44.006Z|I-OCEAN7-304-XXXX| 24.79 12.782 39.904 34.179 1498.8903 11:15:17.71M 2015-10-30T11:15:44.212Z|I-OCEAN7-304-XXXX| 24.79 12.782 39.905 34.180 1498.8906 11:15:17.91M 2015-10-30T11:15:44.412Z|I-OCEAN7-304-XXXX| 24.75 12.782 39.906 34.181 1498.8903 11:15:18.13M 2015-10-30T11:15:44.616Z|I-OCEAN7-304-XXXX| 24.75 12.781 39.906 34.182 1498.8904 11:15:18.32M 2015-10-30T11:15:44.816Z|I-OCEAN7-304-XXXX| 24.76 12.781 39.906 34.181 1498.8890 11:15:18.52M 2015-10-30T11:15:45.021Z|I-OCEAN7-304-XXXX| 24.76 12.781 39.905 34.181 1498.8879 11:15:18.72M 2015-10-30T11:15:45.227Z|I-OCEAN7-304-XXXX| 24.77 12.781 39.905 34.182 1498.8879 11:15:18.92M 2015-10-30T11:15:45.432Z|I-OCEAN7-304-XXXX| 24.77 12.780 39.905 34.182 1498.8873 11:15:19.14M 2015-10-30T11:15:45.632Z|I-OCEAN7-304-XXXX| 24.77 12.780 39.906 34.182 1498.8868 11:15:19.34M 2015-10-30T11:15:45.852Z|I-OCEAN7-304-XXXX| 24.77 12.780 39.918 34.194 1498.8999 11:15:19.54M 2015-10-30T11:15:46.036Z|I-OCEAN7-304-XXXX| 24.82 12.779 39.919 34.196 1498.9001 11:15:19.76M 2015-10-30T11:15:46.242Z|I-OCEAN7-304-XXXX| 24.82 12.779 39.921 34.197 1498.9030 11:15:19.94M 2015-10-30T11:15:46.447Z|I-OCEAN7-304-XXXX| 24.82 12.780 39.924 34.199 1498.9077 11:15:20.16M 2015-10-30T11:15:46.647Z|I-OCEAN7-304-XXXX| 24.81 12.780 39.911 34.187 1498.8943 11:15:20.36M 2015-10-30T11:15:46.852Z|I-OCEAN7-304-XXXX| 24.85 12.780 39.911 34.187 1498.8951 11:15:20.56M 2015-10-30T11:15:47.052Z|I-OCEAN7-304-XXXX| 24.86 12.781 39.910 34.186 1498.8958 11:15:20.75M 2015-10-30T11:15:47.257Z|I-OCEAN7-304-XXXX| 24.85 12.781 39.910 34.185 1498.8956 11:15:20.95M 2015-10-30T11:15:47.462Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.909 34.184 1498.8962 11:15:21.17M 2015-10-30T11:15:47.662Z|I-OCEAN7-304-XXXX| 24.87 12.782 39.909 34.183 1498.8964 11:15:21.37M 2015-10-30T11:15:47.862Z|I-OCEAN7-304-XXXX| 24.86 12.782 39.908 34.183 1498.8956 11:15:21.57M 2015-10-30T11:15:48.067Z|I-OCEAN7-304-XXXX| 24.86 12.782 39.907 34.182 1498.8951 11:15:21.77M 2015-10-30T11:15:48.272Z|I-OCEAN7-304-XXXX| 24.91 12.782 39.908 34.182 1498.8962 11:15:21.97M 2015-10-30T11:15:48.477Z|I-OCEAN7-304-XXXX| 24.91 12.782 39.908 34.183 1498.8970 11:15:22.18M 2015-10-30T11:15:48.677Z|I-OCEAN7-304-XXXX| 24.93 12.782 39.908 34.183 1498.8978 11:15:22.39M 2015-10-30T11:15:48.882Z|I-OCEAN7-304-XXXX| 24.97 12.782 39.908 34.183 1498.8982 11:15:22.58M 2015-10-30T11:15:49.087Z|I-OCEAN7-304-XXXX| 24.97 12.782 39.909 34.183 1498.8986 11:15:22.78M 2015-10-30T11:15:49.287Z|I-OCEAN7-304-XXXX| 24.94 12.782 39.909 34.184 1498.8989 11:15:23.00M 2015-10-30T11:15:49.492Z|I-OCEAN7-304-XXXX| 24.93 12.782 39.910 34.184 1498.8987 11:15:23.20M 2015-10-30T11:15:49.692Z|I-OCEAN7-304-XXXX| 24.93 12.782 39.910 34.184 1498.8982 11:15:23.40M 2015-10-30T11:15:49.897Z|I-OCEAN7-304-XXXX| 24.93 12.782 39.909 34.184 1498.8970 11:15:23.60M 2015-10-30T11:15:50.097Z|I-OCEAN7-304-XXXX| 24.89 12.781 39.908 34.184 1498.8953 11:15:23.80M 2015-10-30T11:15:50.322Z|I-OCEAN7-304-XXXX| 24.89 12.782 39.908 34.183 1498.8959 11:15:24.02M 2015-10-30T11:15:50.507Z|I-OCEAN7-304-XXXX| 24.90 12.782 39.908 34.183 1498.8954 11:15:24.23M 2015-10-30T11:15:50.729Z|I-OCEAN7-304-XXXX| 24.92 12.782 39.907 34.182 1498.8958 11:15:24.42M 2015-10-30T11:15:50.912Z|I-OCEAN7-304-XXXX| 24.90 12.782 39.907 34.181 1498.8947 11:15:24.62M 2015-10-30T11:15:51.112Z|I-OCEAN7-304-XXXX| 24.90 12.782 39.906 34.181 1498.8938 11:15:24.81M 2015-10-30T11:15:51.317Z|I-OCEAN7-304-XXXX| 24.87 12.782 39.906 34.181 1498.8926 11:15:25.03M 2015-10-30T11:15:51.522Z|I-OCEAN7-304-XXXX| 24.89 12.782 39.905 34.180 1498.8920 11:15:25.23M 2015-10-30T11:15:51.722Z|I-OCEAN7-304-XXXX| 24.89 12.782 39.905 34.180 1498.8916 11:15:25.43M 2015-10-30T11:15:51.927Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.905 34.180 1498.8915 11:15:25.63M 2015-10-30T11:15:52.127Z|I-OCEAN7-304-XXXX| 24.92 12.782 39.904 34.179 1498.8923 11:15:25.83M 2015-10-30T11:15:52.333Z|I-OCEAN7-304-XXXX| 24.92 12.782 39.904 34.179 1498.8914 11:15:26.05M 2015-10-30T11:15:52.537Z|I-OCEAN7-304-XXXX| 24.93 12.782 39.903 34.179 1498.8906 11:15:26.25M 2015-10-30T11:15:52.737Z|I-OCEAN7-304-XXXX| 24.91 12.781 39.903 34.179 1498.8900 11:15:26.45M 2015-10-30T11:15:52.942Z|I-OCEAN7-304-XXXX| 24.91 12.782 39.904 34.179 1498.8905 11:15:26.65M 2015-10-30T11:15:53.147Z|I-OCEAN7-304-XXXX| 24.91 12.782 39.899 34.175 1498.8865 11:15:26.85M 2015-10-30T11:15:53.347Z|I-OCEAN7-304-XXXX| 24.92 12.782 39.898 34.174 1498.8849 11:15:27.06M 2015-10-30T11:15:53.547Z|I-OCEAN7-304-XXXX| 24.92 12.782 39.897 34.172 1498.8829 11:15:27.26M 2015-10-30T11:15:53.752Z|I-OCEAN7-304-XXXX| 24.92 12.781 39.895 34.171 1498.8810 11:15:27.46M 2015-10-30T11:15:53.957Z|I-OCEAN7-304-XXXX| 24.92 12.781 39.894 34.170 1498.8796 11:15:27.66M 2015-10-30T11:15:54.157Z|I-OCEAN7-304-XXXX| 24.92 12.782 39.893 34.168 1498.8789 11:15:27.86M 2015-10-30T11:15:54.367Z|I-OCEAN7-304-XXXX| 24.91 12.782 39.892 34.167 1498.8773 11:15:28.08M 2015-10-30T11:15:54.567Z|I-OCEAN7-304-XXXX| 24.93 12.782 39.890 34.166 1498.8757 11:15:28.28M 2015-10-30T11:15:54.787Z|I-OCEAN7-304-XXXX| 24.92 12.782 39.889 34.164 1498.8746 11:15:28.47M 2015-10-30T11:15:54.972Z|I-OCEAN7-304-XXXX| 24.84 12.782 39.888 34.163 1498.8721 11:15:28.69M 2015-10-30T11:15:55.177Z|I-OCEAN7-304-XXXX| 24.87 12.782 39.886 34.162 1498.8708 11:15:28.87M 2015-10-30T11:15:55.377Z|I-OCEAN7-304-XXXX| 24.86 12.782 39.885 34.161 1498.8688 11:15:29.09M 2015-10-30T11:15:55.582Z|I-OCEAN7-304-XXXX| 24.86 12.782 39.884 34.160 1498.8672 11:15:29.29M 2015-10-30T11:15:55.787Z|I-OCEAN7-304-XXXX| 24.87 12.782 39.883 34.159 1498.8661 11:15:29.49M 2015-10-30T11:15:55.987Z|I-OCEAN7-304-XXXX| 24.84 12.782 39.881 34.157 1498.8645 11:15:29.69M 2015-10-30T11:15:56.192Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.880 34.156 1498.8634 11:15:29.89M 2015-10-30T11:15:56.397Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.880 34.156 1498.8627 11:15:30.11M 2015-10-30T11:15:56.597Z|I-OCEAN7-304-XXXX| 24.83 12.781 39.880 34.156 1498.8619 11:15:30.31M 2015-10-30T11:15:56.797Z|I-OCEAN7-304-XXXX| 24.88 12.781 39.880 34.156 1498.8621 11:15:30.51M 2015-10-30T11:15:57.002Z|I-OCEAN7-304-XXXX| 24.88 12.781 39.880 34.157 1498.8622 11:15:30.70M 2015-10-30T11:15:57.207Z|I-OCEAN7-304-XXXX| 24.86 12.781 39.880 34.157 1498.8612 11:15:30.90M 2015-10-30T11:15:57.407Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.880 34.156 1498.8618 11:15:31.12M 2015-10-30T11:15:57.612Z|I-OCEAN7-304-XXXX| 24.85 12.781 39.879 34.156 1498.8608 11:15:31.32M 2015-10-30T11:15:57.812Z|I-OCEAN7-304-XXXX| 24.85 12.781 39.879 34.155 1498.8601 11:15:31.52M 2015-10-30T11:15:58.017Z|I-OCEAN7-304-XXXX| 24.85 12.781 39.878 34.155 1498.8595 11:15:31.72M 2015-10-30T11:15:58.222Z|I-OCEAN7-304-XXXX| 24.85 12.781 39.878 34.155 1498.8596 11:15:31.92M 2015-10-30T11:15:58.422Z|I-OCEAN7-304-XXXX| 24.85 12.781 39.878 34.154 1498.8599 11:15:32.14M 2015-10-30T11:15:58.627Z|I-OCEAN7-304-XXXX| 24.88 12.782 39.882 34.158 1498.8655 11:15:32.33M 2015-10-30T11:15:58.832Z|I-OCEAN7-304-XXXX| 24.87 12.782 39.895 34.170 1498.8798 11:15:32.54M 2015-10-30T11:15:59.037Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.906 34.181 1498.8927 11:15:32.74M 2015-10-30T11:15:59.252Z|I-OCEAN7-304-XXXX| 24.84 12.782 39.932 34.206 1498.9214 11:15:32.93M 2015-10-30T11:15:59.442Z|I-OCEAN7-304-XXXX| 24.81 12.782 39.940 34.213 1498.9305 11:15:33.17M 2015-10-30T11:15:59.642Z|I-OCEAN7-304-XXXX| 24.81 12.782 39.941 34.214 1498.9324 11:15:33.35M 2015-10-30T11:15:59.842Z|I-OCEAN7-304-XXXX| 24.76 12.783 39.942 34.215 1498.9341 11:15:33.55M 2015-10-30T11:16:00.047Z|I-OCEAN7-304-XXXX| 24.80 12.783 39.943 34.215 1498.9358 11:15:33.75M 2015-10-30T11:16:00.252Z|I-OCEAN7-304-XXXX| 24.83 12.783 39.944 34.216 1498.9382 11:15:33.95M 2015-10-30T11:16:00.457Z|I-OCEAN7-304-XXXX| 24.80 12.783 39.945 34.217 1498.9385 11:15:34.17M 2015-10-30T11:16:00.657Z|I-OCEAN7-304-XXXX| 24.79 12.783 39.954 34.226 1498.9485 11:15:34.37M 2015-10-30T11:16:00.862Z|I-OCEAN7-304-XXXX| 24.79 12.783 39.955 34.227 1498.9503 11:15:34.56M 2015-10-30T11:16:01.062Z|I-OCEAN7-304-XXXX| 24.82 12.783 39.959 34.230 1498.9547 11:15:34.77M 2015-10-30T11:16:01.267Z|I-OCEAN7-304-XXXX| 24.81 12.783 39.958 34.230 1498.9543 11:15:34.96M 2015-10-30T11:16:01.467Z|I-OCEAN7-304-XXXX| 24.80 12.783 39.957 34.229 1498.9534 11:15:35.18M 2015-10-30T11:16:01.672Z|I-OCEAN7-304-XXXX| 24.80 12.783 39.957 34.228 1498.9535 11:15:35.38M 2015-10-30T11:16:01.877Z|I-OCEAN7-304-XXXX| 24.84 12.784 39.956 34.227 1498.9541 11:15:35.58M 2015-10-30T11:16:02.077Z|I-OCEAN7-304-XXXX| 24.80 12.784 39.956 34.226 1498.9534 11:15:35.78M 2015-10-30T11:16:02.282Z|I-OCEAN7-304-XXXX| 24.82 12.784 39.956 34.226 1498.9535 11:15:36.00M 2015-10-30T11:16:02.482Z|I-OCEAN7-304-XXXX| 24.82 12.784 39.955 34.226 1498.9521 11:15:36.20M 2015-10-30T11:16:02.687Z|I-OCEAN7-304-XXXX| 24.83 12.784 39.955 34.226 1498.9518 11:15:36.40M 2015-10-30T11:16:02.887Z|I-OCEAN7-304-XXXX| 24.83 12.783 39.954 34.225 1498.9509 11:15:36.59M 2015-10-30T11:16:03.092Z|I-OCEAN7-304-XXXX| 24.83 12.784 39.954 34.225 1498.9510 11:15:36.79M 2015-10-30T11:16:03.298Z|I-OCEAN7-304-XXXX| 24.86 12.784 39.953 34.224 1498.9512 11:15:37.01M 2015-10-30T11:16:03.529Z|I-OCEAN7-304-XXXX| 24.88 12.784 39.953 34.224 1498.9512 11:15:37.21M 2015-10-30T11:16:03.717Z|I-OCEAN7-304-XXXX| 24.86 12.784 39.952 34.223 1498.9495 11:15:37.41M 2015-10-30T11:16:03.902Z|I-OCEAN7-304-XXXX| 24.86 12.784 39.955 34.226 1498.9525 11:15:37.63M 2015-10-30T11:16:04.107Z|I-OCEAN7-304-XXXX| 24.86 12.784 39.955 34.226 1498.9530 11:15:37.81M 2015-10-30T11:16:04.312Z|I-OCEAN7-304-XXXX| 24.87 12.784 39.955 34.226 1498.9540 11:15:38.03M 2015-10-30T11:16:04.517Z|I-OCEAN7-304-XXXX| 24.88 12.784 39.956 34.227 1498.9551 11:15:38.23M 2015-10-30T11:16:04.717Z|I-OCEAN7-304-XXXX| 24.88 12.784 39.956 34.227 1498.9548 11:15:38.43M 2015-10-30T11:16:04.917Z|I-OCEAN7-304-XXXX| 24.89 12.784 39.957 34.228 1498.9551 11:15:38.63M 2015-10-30T11:16:05.122Z|I-OCEAN7-304-XXXX| 24.89 12.784 39.957 34.228 1498.9553 11:15:38.82M 2015-10-30T11:16:05.327Z|I-OCEAN7-304-XXXX| 24.86 12.784 39.958 34.228 1498.9558 11:15:39.04M 2015-10-30T11:16:05.533Z|I-OCEAN7-304-XXXX| 24.93 12.784 39.957 34.228 1498.9572 11:15:39.24M 2015-10-30T11:16:05.733Z|I-OCEAN7-304-XXXX| 24.94 12.784 39.957 34.228 1498.9567 11:15:39.44M 2015-10-30T11:16:05.937Z|I-OCEAN7-304-XXXX| 24.94 12.784 39.956 34.227 1498.9557 11:15:39.64M 2015-10-30T11:16:06.137Z|I-OCEAN7-304-XXXX| 24.90 12.784 39.956 34.227 1498.9545 11:15:39.84M 2015-10-30T11:16:06.343Z|I-OCEAN7-304-XXXX| 24.91 12.784 39.956 34.227 1498.9543 11:15:40.06M 2015-10-30T11:16:06.542Z|I-OCEAN7-304-XXXX| 24.91 12.783 39.956 34.227 1498.9540 11:15:40.25M 2015-10-30T11:16:06.768Z|I-OCEAN7-304-XXXX| 24.89 12.784 39.956 34.226 1498.9558 11:15:40.45M 2015-10-30T11:16:06.953Z|I-OCEAN7-304-XXXX| 24.88 12.784 39.956 34.227 1498.9556 11:15:40.65M 2015-10-30T11:16:07.153Z|I-OCEAN7-304-XXXX| 24.86 12.784 39.956 34.227 1498.9554 11:15:40.85M 2015-10-30T11:16:07.357Z|I-OCEAN7-304-XXXX| 24.89 12.784 39.956 34.227 1498.9563 11:15:41.07M 2015-10-30T11:16:07.558Z|I-OCEAN7-304-XXXX| 24.89 12.784 39.956 34.226 1498.9554 11:15:41.27M 2015-10-30T11:16:07.763Z|I-OCEAN7-304-XXXX| 24.86 12.784 39.956 34.226 1498.9543 11:15:41.47M 2015-10-30T11:16:07.962Z|I-OCEAN7-304-XXXX| 24.86 12.784 39.955 34.226 1498.9536 11:15:41.67M 2015-10-30T11:16:08.188Z|I-OCEAN7-304-XXXX| 24.83 12.784 39.955 34.226 1498.9534 11:15:41.87M 2015-10-30T11:16:08.372Z|I-OCEAN7-304-XXXX| 24.86 12.784 39.954 34.225 1498.9525 11:15:42.11M 2015-10-30T11:16:08.573Z|I-OCEAN7-304-XXXX| 24.85 12.784 39.953 34.224 1498.9508 11:15:42.29M 2015-10-30T11:16:08.778Z|I-OCEAN7-304-XXXX| 24.88 12.784 39.952 34.224 1498.9498 11:15:42.48M 2015-10-30T11:16:08.983Z|I-OCEAN7-304-XXXX| 24.85 12.783 39.953 34.224 1498.9491 11:15:42.68M 2015-10-30T11:16:09.183Z|I-OCEAN7-304-XXXX| 24.81 12.779 39.952 34.228 1498.9386 11:15:42.88M 2015-10-30T11:16:09.388Z|I-OCEAN7-304-XXXX| 24.82 12.779 39.953 34.228 1498.9384 11:15:43.10M 2015-10-30T11:16:09.593Z|I-OCEAN7-304-XXXX| 24.84 12.778 39.952 34.228 1498.9370 11:15:43.30M 2015-10-30T11:16:09.793Z|I-OCEAN7-304-XXXX| 24.87 12.778 39.951 34.228 1498.9359 11:15:43.50M 2015-10-30T11:16:09.998Z|I-OCEAN7-304-XXXX| 24.87 12.778 39.951 34.228 1498.9343 11:15:43.70M 2015-10-30T11:16:10.198Z|I-OCEAN7-304-XXXX| 24.87 12.777 39.950 34.227 1498.9321 11:15:43.90M 2015-10-30T11:16:10.403Z|I-OCEAN7-304-XXXX| 24.87 12.777 39.949 34.226 1498.9304 11:15:44.12M 2015-10-30T11:16:10.603Z|I-OCEAN7-304-XXXX| 24.90 12.777 39.948 34.226 1498.9292 11:15:44.32M 2015-10-30T11:16:10.808Z|I-OCEAN7-304-XXXX| 24.90 12.777 39.947 34.225 1498.9286 11:15:44.51M 2015-10-30T11:16:11.013Z|I-OCEAN7-304-XXXX| 24.86 12.776 39.947 34.225 1498.9275 11:15:44.72M 2015-10-30T11:16:11.213Z|I-OCEAN7-304-XXXX| 24.89 12.776 39.947 34.225 1498.9279 11:15:44.91M 2015-10-30T11:16:11.418Z|I-OCEAN7-304-XXXX| 24.89 12.776 39.947 34.225 1498.9276 11:15:45.13M 2015-10-30T11:16:11.623Z|I-OCEAN7-304-XXXX| 24.85 12.776 39.947 34.225 1498.9269 11:15:45.33M 2015-10-30T11:16:11.823Z|I-OCEAN7-304-XXXX| 24.90 12.776 39.947 34.226 1498.9279 11:15:45.53M 2015-10-30T11:16:12.028Z|I-OCEAN7-304-XXXX| 24.90 12.776 39.947 34.226 1498.9276 11:15:45.73M 2015-10-30T11:16:12.228Z|I-OCEAN7-304-XXXX| 24.97 12.776 39.947 34.226 1498.9283 11:15:45.93M 2015-10-30T11:16:12.433Z|I-OCEAN7-304-XXXX| 24.96 12.776 39.947 34.225 1498.9276 11:15:46.15M 2015-10-30T11:16:12.653Z|I-OCEAN7-304-XXXX| 24.96 12.776 39.947 34.225 1498.9281 11:15:46.34M 2015-10-30T11:16:12.839Z|I-OCEAN7-304-XXXX| 24.94 12.776 39.946 34.225 1498.9271 11:15:46.56M 2015-10-30T11:16:13.043Z|I-OCEAN7-304-XXXX| 24.94 12.776 39.946 34.224 1498.9265 11:15:46.74M 2015-10-30T11:16:13.243Z|I-OCEAN7-304-XXXX| 24.94 12.776 39.946 34.224 1498.9268 11:15:46.94M 2015-10-30T11:16:13.448Z|I-OCEAN7-304-XXXX| 24.93 12.776 39.946 34.225 1498.9266 11:15:47.16M 2015-10-30T11:16:13.653Z|I-OCEAN7-304-XXXX| 24.93 12.776 39.947 34.225 1498.9268 11:15:47.36M 2015-10-30T11:16:13.853Z|I-OCEAN7-304-XXXX| 24.92 12.776 39.947 34.226 1498.9269 11:15:47.56M 2015-10-30T11:16:14.058Z|I-OCEAN7-304-XXXX| 24.91 12.776 39.948 34.226 1498.9268 11:15:47.76M 2015-10-30T11:16:14.263Z|I-OCEAN7-304-XXXX| 24.91 12.775 39.947 34.226 1498.9259 11:15:47.96M 2015-10-30T11:16:14.463Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.947 34.226 1498.9250 11:15:48.18M 2015-10-30T11:16:14.663Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.951 34.230 1498.9294 11:15:48.38M 2015-10-30T11:16:14.868Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.951 34.230 1498.9299 11:15:48.57M 2015-10-30T11:16:15.068Z|I-OCEAN7-304-XXXX| 24.86 12.776 39.951 34.230 1498.9302 11:15:48.77M 2015-10-30T11:16:15.273Z|I-OCEAN7-304-XXXX| 24.86 12.776 39.952 34.230 1498.9305 11:15:48.97M 2015-10-30T11:16:15.478Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.951 34.230 1498.9296 11:15:49.19M 2015-10-30T11:16:15.678Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.951 34.230 1498.9292 11:15:49.39M 2015-10-30T11:16:15.883Z|I-OCEAN7-304-XXXX| 24.81 12.775 39.951 34.230 1498.9285 11:15:49.59M 2015-10-30T11:16:16.088Z|I-OCEAN7-304-XXXX| 24.81 12.775 39.951 34.230 1498.9277 11:15:49.79M 2015-10-30T11:16:16.288Z|I-OCEAN7-304-XXXX| 24.77 12.775 39.950 34.230 1498.9257 11:15:50.01M 2015-10-30T11:16:16.493Z|I-OCEAN7-304-XXXX| 24.76 12.774 39.950 34.230 1498.9247 11:15:50.21M 2015-10-30T11:16:16.698Z|I-OCEAN7-304-XXXX| 24.79 12.774 39.950 34.230 1498.9255 11:15:50.41M 2015-10-30T11:16:16.898Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.950 34.230 1498.9254 11:15:50.60M 2015-10-30T11:16:17.118Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.950 34.229 1498.9250 11:15:50.80M 2015-10-30T11:16:17.308Z|I-OCEAN7-304-XXXX| 24.78 12.775 39.950 34.229 1498.9252 11:15:51.04M 2015-10-30T11:16:17.508Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.949 34.228 1498.9260 11:15:51.22M 2015-10-30T11:16:17.708Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.949 34.228 1498.9249 11:15:51.42M 2015-10-30T11:16:17.913Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.948 34.227 1498.9236 11:15:51.62M 2015-10-30T11:16:18.118Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.935 34.216 1498.9091 11:15:51.82M 2015-10-30T11:16:18.318Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.933 34.214 1498.9064 11:15:52.04M 2015-10-30T11:16:18.523Z|I-OCEAN7-304-XXXX| 24.79 12.774 39.931 34.212 1498.9037 11:15:52.24M 2015-10-30T11:16:18.728Z|I-OCEAN7-304-XXXX| 24.81 12.774 39.929 34.210 1498.9015 11:15:52.44M 2015-10-30T11:16:18.929Z|I-OCEAN7-304-XXXX| 24.82 12.774 39.927 34.208 1498.8995 11:15:52.63M 2015-10-30T11:16:19.133Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.925 34.205 1498.8982 11:15:52.83M 2015-10-30T11:16:19.333Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.923 34.203 1498.8966 11:15:53.05M 2015-10-30T11:16:19.538Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.922 34.202 1498.8953 11:15:53.25M 2015-10-30T11:16:19.738Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.921 34.201 1498.8961 11:15:53.45M 2015-10-30T11:16:19.943Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.921 34.201 1498.8953 11:15:53.65M 2015-10-30T11:16:20.148Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.920 34.200 1498.8934 11:15:53.85M 2015-10-30T11:16:20.348Z|I-OCEAN7-304-XXXX| 24.90 12.775 39.919 34.199 1498.8927 11:15:54.07M 2015-10-30T11:16:20.553Z|I-OCEAN7-304-XXXX| 24.88 12.775 39.918 34.199 1498.8901 11:15:54.26M 2015-10-30T11:16:20.753Z|I-OCEAN7-304-XXXX| 24.90 12.775 39.916 34.197 1498.8888 11:15:54.47M 2015-10-30T11:16:20.958Z|I-OCEAN7-304-XXXX| 24.90 12.775 39.916 34.196 1498.8893 11:15:54.66M 2015-10-30T11:16:21.163Z|I-OCEAN7-304-XXXX| 24.90 12.775 39.915 34.196 1498.8894 11:15:54.86M 2015-10-30T11:16:21.363Z|I-OCEAN7-304-XXXX| 24.95 12.776 39.919 34.199 1498.8950 11:15:55.08M 2015-10-30T11:16:21.588Z|I-OCEAN7-304-XXXX| 24.95 12.776 39.919 34.199 1498.8956 11:15:55.28M 2015-10-30T11:16:21.773Z|I-OCEAN7-304-XXXX| 24.96 12.776 39.919 34.198 1498.8955 11:15:55.50M 2015-10-30T11:16:21.973Z|I-OCEAN7-304-XXXX| 24.97 12.776 39.918 34.198 1498.8955 11:15:55.68M 2015-10-30T11:16:22.178Z|I-OCEAN7-304-XXXX| 24.95 12.776 39.918 34.197 1498.8950 11:15:55.88M 2015-10-30T11:16:22.383Z|I-OCEAN7-304-XXXX| 24.95 12.776 39.917 34.196 1498.8950 11:15:56.09M 2015-10-30T11:16:22.583Z|I-OCEAN7-304-XXXX| 24.90 12.777 39.918 34.197 1498.8949 11:15:56.30M 2015-10-30T11:16:22.788Z|I-OCEAN7-304-XXXX| 24.94 12.777 39.918 34.197 1498.8958 11:15:56.50M 2015-10-30T11:16:22.988Z|I-OCEAN7-304-XXXX| 24.93 12.777 39.917 34.196 1498.8958 11:15:56.69M 2015-10-30T11:16:23.193Z|I-OCEAN7-304-XXXX| 24.93 12.777 39.917 34.196 1498.8962 11:15:56.89M 2015-10-30T11:16:23.393Z|I-OCEAN7-304-XXXX| 24.92 12.777 39.916 34.195 1498.8958 11:15:57.11M 2015-10-30T11:16:23.598Z|I-OCEAN7-304-XXXX| 24.92 12.778 39.916 34.194 1498.8961 11:15:57.31M 2015-10-30T11:16:23.803Z|I-OCEAN7-304-XXXX| 24.89 12.778 39.915 34.193 1498.8949 11:15:57.51M 2015-10-30T11:16:24.003Z|I-OCEAN7-304-XXXX| 24.88 12.778 39.915 34.193 1498.8943 11:15:57.71M 2015-10-30T11:16:24.208Z|I-OCEAN7-304-XXXX| 24.90 12.778 39.914 34.193 1498.8931 11:15:57.91M 2015-10-30T11:16:24.408Z|I-OCEAN7-304-XXXX| 24.86 12.777 39.913 34.192 1498.8914 11:15:58.13M 2015-10-30T11:16:24.613Z|I-OCEAN7-304-XXXX| 24.86 12.777 39.913 34.192 1498.8914 11:15:58.32M 2015-10-30T11:16:24.818Z|I-OCEAN7-304-XXXX| 24.85 12.778 39.914 34.192 1498.8918 11:15:58.52M 2015-10-30T11:16:25.023Z|I-OCEAN7-304-XXXX| 24.85 12.778 39.914 34.192 1498.8920 11:15:58.72M 2015-10-30T11:16:25.223Z|I-OCEAN7-304-XXXX| 24.84 12.778 39.914 34.192 1498.8921 11:15:58.92M 2015-10-30T11:16:25.428Z|I-OCEAN7-304-XXXX| 24.84 12.777 39.914 34.193 1498.8916 11:15:59.14M 2015-10-30T11:16:25.628Z|I-OCEAN7-304-XXXX| 24.84 12.777 39.914 34.193 1498.8915 11:15:59.34M 2015-10-30T11:16:25.833Z|I-OCEAN7-304-XXXX| 24.84 12.777 39.914 34.193 1498.8912 11:15:59.54M 2015-10-30T11:16:26.053Z|I-OCEAN7-304-XXXX| 24.84 12.777 39.914 34.193 1498.8905 11:15:59.74M 2015-10-30T11:16:26.238Z|I-OCEAN7-304-XXXX| 24.88 12.777 39.913 34.192 1498.8905 11:15:59.95M 2015-10-30T11:16:26.449Z|I-OCEAN7-304-XXXX| 24.87 12.777 39.914 34.193 1498.8905 11:16:00.16M 2015-10-30T11:16:26.643Z|I-OCEAN7-304-XXXX| 24.87 12.777 39.914 34.192 1498.8909 11:16:00.35M 2015-10-30T11:16:26.848Z|I-OCEAN7-304-XXXX| 24.87 12.777 39.914 34.192 1498.8914 11:16:00.55M 2015-10-30T11:16:27.048Z|I-OCEAN7-304-XXXX| 24.87 12.777 39.914 34.192 1498.8917 11:16:00.75M 2015-10-30T11:16:27.253Z|I-OCEAN7-304-XXXX| 24.87 12.778 39.914 34.192 1498.8926 11:16:00.95M 2015-10-30T11:16:27.458Z|I-OCEAN7-304-XXXX| 24.88 12.778 39.914 34.192 1498.8936 11:16:01.17M 2015-10-30T11:16:27.658Z|I-OCEAN7-304-XXXX| 24.88 12.778 39.913 34.191 1498.8933 11:16:01.37M 2015-10-30T11:16:27.858Z|I-OCEAN7-304-XXXX| 24.89 12.778 39.913 34.191 1498.8928 11:16:01.57M 2015-10-30T11:16:28.063Z|I-OCEAN7-304-XXXX| 24.88 12.778 39.913 34.191 1498.8926 11:16:01.77M 2015-10-30T11:16:28.268Z|I-OCEAN7-304-XXXX| 24.88 12.778 39.913 34.191 1498.8921 11:16:01.97M 2015-10-30T11:16:28.473Z|I-OCEAN7-304-XXXX| 24.90 12.778 39.913 34.192 1498.8928 11:16:02.19M 2015-10-30T11:16:28.673Z|I-OCEAN7-304-XXXX| 24.93 12.778 39.913 34.191 1498.8928 11:16:02.38M 2015-10-30T11:16:28.878Z|I-OCEAN7-304-XXXX| 24.96 12.778 39.913 34.192 1498.8934 11:16:02.58M 2015-10-30T11:16:29.078Z|I-OCEAN7-304-XXXX| 24.93 12.778 39.914 34.192 1498.8943 11:16:02.78M 2015-10-30T11:16:29.283Z|I-OCEAN7-304-XXXX| 24.94 12.778 39.915 34.193 1498.8953 11:16:03.00M 2015-10-30T11:16:29.488Z|I-OCEAN7-304-XXXX| 24.91 12.778 39.915 34.192 1498.8947 11:16:03.20M 2015-10-30T11:16:29.688Z|I-OCEAN7-304-XXXX| 24.94 12.778 39.914 34.192 1498.8947 11:16:03.40M 2015-10-30T11:16:29.893Z|I-OCEAN7-304-XXXX| 24.89 12.778 39.914 34.192 1498.8932 11:16:03.60M 2015-10-30T11:16:30.093Z|I-OCEAN7-304-XXXX| 24.86 12.778 39.914 34.192 1498.8925 11:16:03.80M 2015-10-30T11:16:30.298Z|I-OCEAN7-304-XXXX| 24.86 12.778 39.914 34.192 1498.8923 11:16:04.02M 2015-10-30T11:16:30.518Z|I-OCEAN7-304-XXXX| 24.89 12.778 39.914 34.192 1498.8933 11:16:04.22M 2015-10-30T11:16:30.708Z|I-OCEAN7-304-XXXX| 24.89 12.778 39.915 34.193 1498.8947 11:16:04.43M 2015-10-30T11:16:30.909Z|I-OCEAN7-304-XXXX| 24.91 12.778 39.915 34.193 1498.8953 11:16:04.62M 2015-10-30T11:16:31.108Z|I-OCEAN7-304-XXXX| 24.90 12.778 39.915 34.193 1498.8948 11:16:04.81M 2015-10-30T11:16:31.314Z|I-OCEAN7-304-XXXX| 24.90 12.778 39.915 34.193 1498.8948 11:16:05.03M 2015-10-30T11:16:31.518Z|I-OCEAN7-304-XXXX| 24.90 12.778 39.915 34.193 1498.8951 11:16:05.23M 2015-10-30T11:16:31.718Z|I-OCEAN7-304-XXXX| 24.88 12.779 39.914 34.192 1498.8956 11:16:05.43M 2015-10-30T11:16:31.924Z|I-OCEAN7-304-XXXX| 24.87 12.779 39.914 34.191 1498.8958 11:16:05.63M 2015-10-30T11:16:32.124Z|I-OCEAN7-304-XXXX| 24.87 12.779 39.913 34.190 1498.8951 11:16:05.83M 2015-10-30T11:16:32.329Z|I-OCEAN7-304-XXXX| 24.87 12.779 39.913 34.189 1498.8948 11:16:06.05M 2015-10-30T11:16:32.534Z|I-OCEAN7-304-XXXX| 24.87 12.780 39.912 34.189 1498.8948 11:16:06.25M 2015-10-30T11:16:32.739Z|I-OCEAN7-304-XXXX| 24.90 12.780 39.912 34.189 1498.8956 11:16:06.44M 2015-10-30T11:16:32.939Z|I-OCEAN7-304-XXXX| 24.86 12.779 39.913 34.189 1498.8950 11:16:06.65M 2015-10-30T11:16:33.139Z|I-OCEAN7-304-XXXX| 24.85 12.779 39.912 34.189 1498.8943 11:16:06.84M 2015-10-30T11:16:33.344Z|I-OCEAN7-304-XXXX| 24.85 12.779 39.912 34.190 1498.8932 11:16:07.06M 2015-10-30T11:16:33.549Z|I-OCEAN7-304-XXXX| 24.84 12.778 39.912 34.189 1498.8916 11:16:07.26M 2015-10-30T11:16:33.749Z|I-OCEAN7-304-XXXX| 24.85 12.778 39.911 34.189 1498.8903 11:16:07.46M 2015-10-30T11:16:33.954Z|I-OCEAN7-304-XXXX| 24.85 12.778 39.912 34.190 1498.8907 11:16:07.66M 2015-10-30T11:16:34.154Z|I-OCEAN7-304-XXXX| 24.82 12.778 39.913 34.190 1498.8916 11:16:07.86M 2015-10-30T11:16:34.359Z|I-OCEAN7-304-XXXX| 24.77 12.778 39.913 34.191 1498.8905 11:16:08.08M 2015-10-30T11:16:34.559Z|I-OCEAN7-304-XXXX| 24.77 12.778 39.913 34.191 1498.8901 11:16:08.27M 2015-10-30T11:16:34.769Z|I-OCEAN7-304-XXXX| 24.77 12.778 39.914 34.192 1498.8905 11:16:08.47M 2015-10-30T11:16:34.984Z|I-OCEAN7-304-XXXX| 24.80 12.777 39.914 34.193 1498.8914 11:16:08.67M 2015-10-30T11:16:35.174Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.914 34.193 1498.8916 11:16:08.89M 2015-10-30T11:16:35.374Z|I-OCEAN7-304-XXXX| 24.74 12.777 39.915 34.193 1498.8911 11:16:09.09M 2015-10-30T11:16:35.579Z|I-OCEAN7-304-XXXX| 24.77 12.777 39.916 34.194 1498.8923 11:16:09.29M 2015-10-30T11:16:35.784Z|I-OCEAN7-304-XXXX| 24.76 12.777 39.916 34.194 1498.8921 11:16:09.49M 2015-10-30T11:16:35.984Z|I-OCEAN7-304-XXXX| 24.78 12.777 39.916 34.194 1498.8927 11:16:09.69M 2015-10-30T11:16:36.184Z|I-OCEAN7-304-XXXX| 24.75 12.778 39.916 34.194 1498.8929 11:16:09.89M 2015-10-30T11:16:36.389Z|I-OCEAN7-304-XXXX| 24.78 12.778 39.916 34.194 1498.8942 11:16:10.10M 2015-10-30T11:16:36.594Z|I-OCEAN7-304-XXXX| 24.78 12.776 39.916 34.196 1498.8910 11:16:10.31M 2015-10-30T11:16:36.794Z|I-OCEAN7-304-XXXX| 24.76 12.776 39.917 34.197 1498.8901 11:16:10.50M 2015-10-30T11:16:36.999Z|I-OCEAN7-304-XXXX| 24.76 12.776 39.917 34.197 1498.8898 11:16:10.70M 2015-10-30T11:16:37.204Z|I-OCEAN7-304-XXXX| 24.76 12.775 39.917 34.197 1498.8893 11:16:10.90M 2015-10-30T11:16:37.404Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.917 34.198 1498.8898 11:16:11.12M 2015-10-30T11:16:37.609Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.917 34.198 1498.8896 11:16:11.32M 2015-10-30T11:16:37.809Z|I-OCEAN7-304-XXXX| 24.82 12.775 39.917 34.198 1498.8890 11:16:11.52M 2015-10-30T11:16:38.014Z|I-OCEAN7-304-XXXX| 24.82 12.774 39.917 34.198 1498.8885 11:16:11.72M 2015-10-30T11:16:38.219Z|I-OCEAN7-304-XXXX| 24.84 12.774 39.917 34.198 1498.8884 11:16:11.92M 2015-10-30T11:16:38.424Z|I-OCEAN7-304-XXXX| 24.93 12.774 39.916 34.197 1498.8890 11:16:12.14M 2015-10-30T11:16:38.624Z|I-OCEAN7-304-XXXX| 24.95 12.774 39.915 34.196 1498.8881 11:16:12.34M 2015-10-30T11:16:38.824Z|I-OCEAN7-304-XXXX| 24.98 12.774 39.914 34.195 1498.8867 11:16:12.54M 2015-10-30T11:16:39.029Z|I-OCEAN7-304-XXXX| 24.96 12.774 39.913 34.194 1498.8845 11:16:12.73M 2015-10-30T11:16:39.234Z|I-OCEAN7-304-XXXX| 24.98 12.774 39.912 34.193 1498.8837 11:16:12.93M 2015-10-30T11:16:39.454Z|I-OCEAN7-304-XXXX| 25.01 12.774 39.911 34.192 1498.8832 11:16:13.15M 2015-10-30T11:16:39.639Z|I-OCEAN7-304-XXXX| 25.01 12.774 39.910 34.191 1498.8823 11:16:13.37M 2015-10-30T11:16:39.839Z|I-OCEAN7-304-XXXX| 25.06 12.774 39.909 34.191 1498.8827 11:16:13.55M 2015-10-30T11:16:40.044Z|I-OCEAN7-304-XXXX| 25.06 12.774 39.909 34.190 1498.8827 11:16:13.75M 2015-10-30T11:16:40.249Z|I-OCEAN7-304-XXXX| 25.06 12.775 39.908 34.189 1498.8824 11:16:13.95M 2015-10-30T11:16:40.449Z|I-OCEAN7-304-XXXX| 25.09 12.775 39.908 34.189 1498.8840 11:16:14.17M 2015-10-30T11:16:40.654Z|I-OCEAN7-304-XXXX| 25.06 12.775 39.908 34.188 1498.8839 11:16:14.36M 2015-10-30T11:16:40.859Z|I-OCEAN7-304-XXXX| 25.05 12.775 39.908 34.188 1498.8837 11:16:14.56M 2015-10-30T11:16:41.059Z|I-OCEAN7-304-XXXX| 25.00 12.776 39.908 34.188 1498.8829 11:16:14.76M 2015-10-30T11:16:41.264Z|I-OCEAN7-304-XXXX| 25.00 12.776 39.907 34.188 1498.8829 11:16:14.96M 2015-10-30T11:16:41.464Z|I-OCEAN7-304-XXXX| 25.00 12.776 39.907 34.187 1498.8827 11:16:15.18M 2015-10-30T11:16:41.669Z|I-OCEAN7-304-XXXX| 24.99 12.776 39.907 34.187 1498.8818 11:16:15.38M 2015-10-30T11:16:41.874Z|I-OCEAN7-304-XXXX| 24.99 12.776 39.908 34.188 1498.8840 11:16:15.58M 2015-10-30T11:16:42.074Z|I-OCEAN7-304-XXXX| 24.93 12.776 39.907 34.187 1498.8828 11:16:15.78M 2015-10-30T11:16:42.289Z|I-OCEAN7-304-XXXX| 24.93 12.776 39.906 34.185 1498.8815 11:16:16.00M 2015-10-30T11:16:42.484Z|I-OCEAN7-304-XXXX| 24.93 12.776 39.905 34.185 1498.8809 11:16:16.19M 2015-10-30T11:16:42.684Z|I-OCEAN7-304-XXXX| 24.89 12.776 39.910 34.190 1498.8864 11:16:16.40M 2015-10-30T11:16:42.889Z|I-OCEAN7-304-XXXX| 24.84 12.776 39.911 34.190 1498.8856 11:16:16.59M 2015-10-30T11:16:43.089Z|I-OCEAN7-304-XXXX| 24.82 12.776 39.911 34.191 1498.8846 11:16:16.79M 2015-10-30T11:16:43.294Z|I-OCEAN7-304-XXXX| 24.83 12.776 39.911 34.191 1498.8842 11:16:17.01M 2015-10-30T11:16:43.494Z|I-OCEAN7-304-XXXX| 24.80 12.776 39.910 34.191 1498.8831 11:16:17.21M 2015-10-30T11:16:43.699Z|I-OCEAN7-304-XXXX| 24.78 12.775 39.911 34.192 1498.8834 11:16:17.41M 2015-10-30T11:16:43.919Z|I-OCEAN7-304-XXXX| 24.77 12.775 39.912 34.193 1498.8837 11:16:17.61M 2015-10-30T11:16:44.104Z|I-OCEAN7-304-XXXX| 24.74 12.775 39.912 34.193 1498.8837 11:16:17.82M 2015-10-30T11:16:44.304Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.911 34.192 1498.8831 11:16:18.02M 2015-10-30T11:16:44.514Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.911 34.191 1498.8826 11:16:18.22M 2015-10-30T11:16:44.714Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.912 34.191 1498.8846 11:16:18.43M 2015-10-30T11:16:44.919Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.908 34.188 1498.8815 11:16:18.62M 2015-10-30T11:16:45.119Z|I-OCEAN7-304-XXXX| 24.72 12.776 39.907 34.187 1498.8790 11:16:18.82M 2015-10-30T11:16:45.324Z|I-OCEAN7-304-XXXX| 24.71 12.776 39.905 34.185 1498.8776 11:16:19.04M 2015-10-30T11:16:45.529Z|I-OCEAN7-304-XXXX| 24.71 12.776 39.904 34.184 1498.8760 11:16:19.24M 2015-10-30T11:16:45.729Z|I-OCEAN7-304-XXXX| 24.71 12.776 39.903 34.183 1498.8751 11:16:19.44M 2015-10-30T11:16:45.934Z|I-OCEAN7-304-XXXX| 24.71 12.777 39.903 34.182 1498.8749 11:16:19.64M 2015-10-30T11:16:46.134Z|I-OCEAN7-304-XXXX| 24.75 12.777 39.902 34.181 1498.8751 11:16:19.84M 2015-10-30T11:16:46.369Z|I-OCEAN7-304-XXXX| 24.81 12.777 39.900 34.180 1498.8752 11:16:20.06M 2015-10-30T11:16:46.539Z|I-OCEAN7-304-XXXX| 24.78 12.777 39.900 34.179 1498.8744 11:16:20.26M 2015-10-30T11:16:46.744Z|I-OCEAN7-304-XXXX| 24.78 12.777 39.900 34.179 1498.8751 11:16:20.45M 2015-10-30T11:16:46.949Z|I-OCEAN7-304-XXXX| 24.78 12.778 39.900 34.179 1498.8756 11:16:20.65M 2015-10-30T11:16:47.149Z|I-OCEAN7-304-XXXX| 24.81 12.778 39.900 34.179 1498.8763 11:16:20.85M 2015-10-30T11:16:47.354Z|I-OCEAN7-304-XXXX| 24.81 12.778 39.900 34.179 1498.8767 11:16:21.07M 2015-10-30T11:16:47.559Z|I-OCEAN7-304-XXXX| 24.81 12.778 39.900 34.179 1498.8770 11:16:21.27M 2015-10-30T11:16:47.759Z|I-OCEAN7-304-XXXX| 24.87 12.778 39.900 34.178 1498.8773 11:16:21.47M 2015-10-30T11:16:47.964Z|I-OCEAN7-304-XXXX| 24.88 12.778 39.905 34.183 1498.8839 11:16:21.67M 2015-10-30T11:16:48.164Z|I-OCEAN7-304-XXXX| 24.88 12.778 39.906 34.185 1498.8857 11:16:21.87M 2015-10-30T11:16:48.389Z|I-OCEAN7-304-XXXX| 24.84 12.778 39.907 34.185 1498.8862 11:16:22.09M 2015-10-30T11:16:48.581Z|I-OCEAN7-304-XXXX| 24.89 12.779 39.909 34.186 1498.8892 11:16:22.30M 2015-10-30T11:16:48.774Z|I-OCEAN7-304-XXXX| 24.89 12.779 39.909 34.187 1498.8910 11:16:22.48M 2015-10-30T11:16:48.979Z|I-OCEAN7-304-XXXX| 24.89 12.779 39.910 34.187 1498.8929 11:16:22.68M 2015-10-30T11:16:49.179Z|I-OCEAN7-304-XXXX| 24.89 12.780 39.911 34.188 1498.8945 11:16:22.88M 2015-10-30T11:16:49.384Z|I-OCEAN7-304-XXXX| 24.89 12.780 39.913 34.190 1498.8961 11:16:23.10M 2015-10-30T11:16:49.589Z|I-OCEAN7-304-XXXX| 24.89 12.780 39.908 34.185 1498.8903 11:16:23.30M 2015-10-30T11:16:49.789Z|I-OCEAN7-304-XXXX| 24.94 12.780 39.907 34.183 1498.8899 11:16:23.50M 2015-10-30T11:16:49.989Z|I-OCEAN7-304-XXXX| 24.91 12.780 39.910 34.186 1498.8934 11:16:23.70M 2015-10-30T11:16:50.199Z|I-OCEAN7-304-XXXX| 24.91 12.780 39.911 34.188 1498.8954 11:16:23.90M 2015-10-30T11:16:50.399Z|I-OCEAN7-304-XXXX| 24.92 12.780 39.912 34.188 1498.8960 11:16:24.12M 2015-10-30T11:16:50.604Z|I-OCEAN7-304-XXXX| 24.96 12.780 39.911 34.187 1498.8966 11:16:24.31M 2015-10-30T11:16:50.804Z|I-OCEAN7-304-XXXX| 24.90 12.780 39.910 34.187 1498.8949 11:16:24.51M 2015-10-30T11:16:51.011Z|I-OCEAN7-304-XXXX| 24.92 12.780 39.909 34.186 1498.8938 11:16:24.71M 2015-10-30T11:16:51.215Z|I-OCEAN7-304-XXXX| 24.91 12.780 39.909 34.185 1498.8929 11:16:24.91M 2015-10-30T11:16:51.414Z|I-OCEAN7-304-XXXX| 24.93 12.780 39.908 34.184 1498.8920 11:16:25.13M 2015-10-30T11:16:51.619Z|I-OCEAN7-304-XXXX| 24.93 12.780 39.907 34.184 1498.8909 11:16:25.33M 2015-10-30T11:16:51.819Z|I-OCEAN7-304-XXXX| 24.93 12.780 39.910 34.187 1498.8947 11:16:25.53M 2015-10-30T11:16:52.019Z|I-OCEAN7-304-XXXX| 24.93 12.780 39.911 34.187 1498.8949 11:16:25.73M 2015-10-30T11:16:52.225Z|I-OCEAN7-304-XXXX| 24.93 12.780 39.912 34.188 1498.8958 11:16:25.92M 2015-10-30T11:16:52.430Z|I-OCEAN7-304-XXXX| 24.92 12.780 39.912 34.189 1498.8975 11:16:26.15M 2015-10-30T11:16:52.634Z|I-OCEAN7-304-XXXX| 24.92 12.780 39.913 34.189 1498.8986 11:16:26.34M 2015-10-30T11:16:52.855Z|I-OCEAN7-304-XXXX| 24.95 12.781 39.913 34.188 1498.8990 11:16:26.54M 2015-10-30T11:16:53.039Z|I-OCEAN7-304-XXXX| 24.94 12.781 39.916 34.192 1498.9033 11:16:26.76M 2015-10-30T11:16:53.244Z|I-OCEAN7-304-XXXX| 24.89 12.781 39.913 34.188 1498.8986 11:16:26.94M 2015-10-30T11:16:53.444Z|I-OCEAN7-304-XXXX| 24.92 12.781 39.913 34.188 1498.8994 11:16:27.16M 2015-10-30T11:16:53.644Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.908 34.183 1498.8938 11:16:27.36M 2015-10-30T11:16:53.851Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.912 34.187 1498.9001 11:16:27.56M 2015-10-30T11:16:54.054Z|I-OCEAN7-304-XXXX| 24.87 12.782 39.913 34.187 1498.9014 11:16:27.76M 2015-10-30T11:16:54.255Z|I-OCEAN7-304-XXXX| 24.85 12.783 39.913 34.187 1498.9031 11:16:27.96M 2015-10-30T11:16:54.460Z|I-OCEAN7-304-XXXX| 24.82 12.783 39.913 34.186 1498.9033 11:16:28.17M 2015-10-30T11:16:54.665Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.913 34.187 1498.9017 11:16:28.37M 2015-10-30T11:16:54.865Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.913 34.187 1498.9015 11:16:28.57M 2015-10-30T11:16:55.069Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.913 34.187 1498.9011 11:16:28.77M 2015-10-30T11:16:55.270Z|I-OCEAN7-304-XXXX| 24.80 12.782 39.913 34.188 1498.9005 11:16:28.97M 2015-10-30T11:16:55.474Z|I-OCEAN7-304-XXXX| 24.81 12.782 39.912 34.187 1498.8989 11:16:29.19M 2015-10-30T11:16:55.679Z|I-OCEAN7-304-XXXX| 24.78 12.781 39.912 34.187 1498.8971 11:16:29.39M 2015-10-30T11:16:55.879Z|I-OCEAN7-304-XXXX| 24.81 12.781 39.912 34.187 1498.8966 11:16:29.59M 2015-10-30T11:16:56.085Z|I-OCEAN7-304-XXXX| 24.77 12.781 39.912 34.187 1498.8956 11:16:29.79M 2015-10-30T11:16:56.290Z|I-OCEAN7-304-XXXX| 24.75 12.781 39.906 34.181 1498.8894 11:16:30.01M 2015-10-30T11:16:56.492Z|I-OCEAN7-304-XXXX| 24.75 12.781 39.905 34.180 1498.8893 11:16:30.21M 2015-10-30T11:16:56.695Z|I-OCEAN7-304-XXXX| 24.76 12.782 39.905 34.180 1498.8903 11:16:30.40M 2015-10-30T11:16:56.895Z|I-OCEAN7-304-XXXX| 24.76 12.782 39.910 34.185 1498.8961 11:16:30.60M 2015-10-30T11:16:57.100Z|I-OCEAN7-304-XXXX| 24.72 12.782 39.911 34.186 1498.8971 11:16:30.80M 2015-10-30T11:16:57.315Z|I-OCEAN7-304-XXXX| 24.78 12.782 39.912 34.186 1498.8990 11:16:31.02M 2015-10-30T11:16:57.505Z|I-OCEAN7-304-XXXX| 24.78 12.782 39.912 34.186 1498.8994 11:16:31.23M 2015-10-30T11:16:57.710Z|I-OCEAN7-304-XXXX| 24.78 12.782 39.912 34.186 1498.8997 11:16:31.42M 2015-10-30T11:16:57.910Z|I-OCEAN7-304-XXXX| 24.76 12.782 39.912 34.186 1498.8999 11:16:31.62M 2015-10-30T11:16:58.115Z|I-OCEAN7-304-XXXX| 24.77 12.783 39.913 34.187 1498.9012 11:16:31.82M 2015-10-30T11:16:58.315Z|I-OCEAN7-304-XXXX| 24.79 12.782 39.913 34.187 1498.9011 11:16:32.04M 2015-10-30T11:16:58.520Z|I-OCEAN7-304-XXXX| 24.79 12.783 39.913 34.186 1498.9012 11:16:32.23M 2015-10-30T11:16:58.720Z|I-OCEAN7-304-XXXX| 24.82 12.783 39.912 34.186 1498.9017 11:16:32.43M 2015-10-30T11:16:58.934Z|I-OCEAN7-304-XXXX| 24.82 12.783 39.912 34.185 1498.9008 11:16:32.63M 2015-10-30T11:16:59.132Z|I-OCEAN7-304-XXXX| 24.84 12.782 39.910 34.185 1498.8989 11:16:32.83M 2015-10-30T11:16:59.335Z|I-OCEAN7-304-XXXX| 24.84 12.782 39.909 34.184 1498.8978 11:16:33.05M 2015-10-30T11:16:59.535Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.911 34.185 1498.8995 11:16:33.25M 2015-10-30T11:16:59.735Z|I-OCEAN7-304-XXXX| 24.91 12.782 39.911 34.186 1498.9008 11:16:33.45M 2015-10-30T11:16:59.940Z|I-OCEAN7-304-XXXX| 24.90 12.782 39.912 34.186 1498.9016 11:16:33.65M 2015-10-30T11:17:00.140Z|I-OCEAN7-304-XXXX| 24.90 12.782 39.913 34.187 1498.9020 11:16:33.85M 2015-10-30T11:17:00.345Z|I-OCEAN7-304-XXXX| 24.90 12.782 39.912 34.187 1498.9016 11:16:34.06M 2015-10-30T11:17:00.555Z|I-OCEAN7-304-XXXX| 24.92 12.782 39.912 34.187 1498.9011 11:16:34.26M 2015-10-30T11:17:00.755Z|I-OCEAN7-304-XXXX| 24.90 12.782 39.913 34.187 1498.9015 11:16:34.46M 2015-10-30T11:17:00.955Z|I-OCEAN7-304-XXXX| 24.90 12.782 39.914 34.188 1498.9025 11:16:34.66M 2015-10-30T11:17:01.160Z|I-OCEAN7-304-XXXX| 24.91 12.782 39.914 34.189 1498.9032 11:16:34.86M 2015-10-30T11:17:01.360Z|I-OCEAN7-304-XXXX| 24.95 12.782 39.915 34.189 1498.9045 11:16:35.08M 2015-10-30T11:17:01.565Z|I-OCEAN7-304-XXXX| 24.91 12.782 39.915 34.189 1498.9039 11:16:35.28M 2015-10-30T11:17:01.785Z|I-OCEAN7-304-XXXX| 24.87 12.782 39.916 34.190 1498.9034 11:16:35.48M 2015-10-30T11:17:01.975Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.916 34.190 1498.9044 11:16:35.69M 2015-10-30T11:17:02.175Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.915 34.189 1498.9038 11:16:35.88M 2015-10-30T11:17:02.380Z|I-OCEAN7-304-XXXX| 24.84 12.782 39.915 34.189 1498.9042 11:16:36.10M 2015-10-30T11:17:02.580Z|I-OCEAN7-304-XXXX| 24.84 12.782 39.920 34.194 1498.9087 11:16:36.30M 2015-10-30T11:17:02.781Z|I-OCEAN7-304-XXXX| 24.84 12.782 39.920 34.195 1498.9089 11:16:36.49M 2015-10-30T11:17:02.985Z|I-OCEAN7-304-XXXX| 24.82 12.782 39.921 34.196 1498.9089 11:16:36.69M 2015-10-30T11:17:03.190Z|I-OCEAN7-304-XXXX| 24.82 12.781 39.916 34.191 1498.9032 11:16:36.89M 2015-10-30T11:17:03.390Z|I-OCEAN7-304-XXXX| 24.82 12.782 39.914 34.189 1498.9012 11:16:37.11M 2015-10-30T11:17:03.595Z|I-OCEAN7-304-XXXX| 24.80 12.782 39.915 34.189 1498.9017 11:16:37.31M 2015-10-30T11:17:03.800Z|I-OCEAN7-304-XXXX| 24.80 12.782 39.914 34.189 1498.9017 11:16:37.51M 2015-10-30T11:17:04.005Z|I-OCEAN7-304-XXXX| 24.77 12.782 39.916 34.190 1498.9034 11:16:37.71M 2015-10-30T11:17:04.205Z|I-OCEAN7-304-XXXX| 24.78 12.782 39.915 34.189 1498.9028 11:16:37.91M 2015-10-30T11:17:04.412Z|I-OCEAN7-304-XXXX| 24.81 12.782 39.914 34.188 1498.9011 11:16:38.13M 2015-10-30T11:17:04.612Z|I-OCEAN7-304-XXXX| 24.79 12.782 39.912 34.186 1498.8986 11:16:38.33M 2015-10-30T11:17:04.815Z|I-OCEAN7-304-XXXX| 24.79 12.782 39.906 34.181 1498.8921 11:16:38.52M 2015-10-30T11:17:05.015Z|I-OCEAN7-304-XXXX| 24.79 12.781 39.910 34.185 1498.8951 11:16:38.72M 2015-10-30T11:17:05.220Z|I-OCEAN7-304-XXXX| 24.79 12.781 39.911 34.186 1498.8959 11:16:38.92M 2015-10-30T11:17:05.425Z|I-OCEAN7-304-XXXX| 24.80 12.781 39.913 34.188 1498.8975 11:16:39.14M 2015-10-30T11:17:05.630Z|I-OCEAN7-304-XXXX| 24.80 12.781 39.914 34.190 1498.8994 11:16:39.34M 2015-10-30T11:17:05.830Z|I-OCEAN7-304-XXXX| 24.83 12.781 39.916 34.191 1498.9019 11:16:39.54M 2015-10-30T11:17:06.030Z|I-OCEAN7-304-XXXX| 24.88 12.781 39.915 34.190 1498.9012 11:16:39.74M 2015-10-30T11:17:06.252Z|I-OCEAN7-304-XXXX| 24.88 12.781 39.914 34.189 1498.9003 11:16:39.94M 2015-10-30T11:17:06.440Z|I-OCEAN7-304-XXXX| 24.87 12.781 39.913 34.188 1498.8987 11:16:40.17M 2015-10-30T11:17:06.640Z|I-OCEAN7-304-XXXX| 24.87 12.781 39.911 34.186 1498.8956 11:16:40.36M 2015-10-30T11:17:06.845Z|I-OCEAN7-304-XXXX| 24.88 12.781 39.911 34.187 1498.8956 11:16:40.55M 2015-10-30T11:17:07.052Z|I-OCEAN7-304-XXXX| 24.88 12.781 39.918 34.194 1498.9039 11:16:40.75M 2015-10-30T11:17:07.252Z|I-OCEAN7-304-XXXX| 24.92 12.780 39.919 34.194 1498.9050 11:16:40.95M 2015-10-30T11:17:07.489Z|I-OCEAN7-304-XXXX| 24.92 12.780 39.917 34.192 1498.9030 11:16:41.17M 2015-10-30T11:17:07.655Z|I-OCEAN7-304-XXXX| 24.96 12.780 39.917 34.193 1498.9044 11:16:41.37M 2015-10-30T11:17:07.860Z|I-OCEAN7-304-XXXX| 24.96 12.781 39.917 34.192 1498.9044 11:16:41.57M 2015-10-30T11:17:08.060Z|I-OCEAN7-304-XXXX| 24.96 12.781 39.916 34.191 1498.9044 11:16:41.77M 2015-10-30T11:17:08.265Z|I-OCEAN7-304-XXXX| 24.94 12.781 39.915 34.190 1498.9037 11:16:41.97M 2015-10-30T11:17:08.470Z|I-OCEAN7-304-XXXX| 24.94 12.781 39.914 34.189 1498.9023 11:16:42.18M 2015-10-30T11:17:08.670Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.915 34.190 1498.9030 11:16:42.38M 2015-10-30T11:17:08.875Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.915 34.190 1498.9031 11:16:42.58M 2015-10-30T11:17:09.080Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.921 34.195 1498.9093 11:16:42.78M 2015-10-30T11:17:09.280Z|I-OCEAN7-304-XXXX| 24.90 12.782 39.921 34.196 1498.9108 11:16:43.00M 2015-10-30T11:17:09.485Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.922 34.196 1498.9111 11:16:43.20M 2015-10-30T11:17:09.692Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.917 34.191 1498.9058 11:16:43.40M 2015-10-30T11:17:09.892Z|I-OCEAN7-304-XXXX| 24.86 12.782 39.915 34.189 1498.9047 11:16:43.60M 2015-10-30T11:17:10.095Z|I-OCEAN7-304-XXXX| 24.83 12.782 39.914 34.188 1498.9028 11:16:43.80M 2015-10-30T11:17:10.295Z|I-OCEAN7-304-XXXX| 24.80 12.782 39.913 34.187 1498.9009 11:16:44.02M 2015-10-30T11:17:10.500Z|I-OCEAN7-304-XXXX| 24.84 12.782 39.912 34.186 1498.9001 11:16:44.21M 2015-10-30T11:17:10.720Z|I-OCEAN7-304-XXXX| 24.79 12.782 39.911 34.185 1498.8983 11:16:44.41M 2015-10-30T11:17:10.905Z|I-OCEAN7-304-XXXX| 24.77 12.782 39.910 34.184 1498.8967 11:16:44.63M 2015-10-30T11:17:11.110Z|I-OCEAN7-304-XXXX| 24.77 12.782 39.909 34.183 1498.8959 11:16:44.81M 2015-10-30T11:17:11.315Z|I-OCEAN7-304-XXXX| 24.75 12.782 39.909 34.184 1498.8954 11:16:45.03M 2015-10-30T11:17:11.524Z|I-OCEAN7-304-XXXX| 24.76 12.782 39.910 34.184 1498.8959 11:16:45.23M 2015-10-30T11:17:11.715Z|I-OCEAN7-304-XXXX| 24.73 12.782 39.910 34.185 1498.8962 11:16:45.43M 2015-10-30T11:17:11.920Z|I-OCEAN7-304-XXXX| 24.74 12.782 39.911 34.185 1498.8972 11:16:45.63M 2015-10-30T11:17:12.125Z|I-OCEAN7-304-XXXX| 24.74 12.782 39.911 34.186 1498.8976 11:16:45.83M 2015-10-30T11:17:12.369Z|I-OCEAN7-304-XXXX| 24.77 12.782 39.912 34.186 1498.8984 11:16:46.05M 2015-10-30T11:17:12.533Z|I-OCEAN7-304-XXXX| 24.80 12.782 39.913 34.187 1498.8998 11:16:46.25M 2015-10-30T11:17:12.734Z|I-OCEAN7-304-XXXX| 24.80 12.782 39.912 34.186 1498.8995 11:16:46.44M 2015-10-30T11:17:12.935Z|I-OCEAN7-304-XXXX| 24.81 12.782 39.912 34.186 1498.9004 11:16:46.64M 2015-10-30T11:17:13.140Z|I-OCEAN7-304-XXXX| 24.75 12.782 39.913 34.187 1498.9001 11:16:46.84M 2015-10-30T11:17:13.340Z|I-OCEAN7-304-XXXX| 24.76 12.782 39.912 34.186 1498.8999 11:16:47.06M 2015-10-30T11:17:13.545Z|I-OCEAN7-304-XXXX| 24.76 12.782 39.911 34.186 1498.8987 11:16:47.26M 2015-10-30T11:17:13.745Z|I-OCEAN7-304-XXXX| 24.80 12.782 39.914 34.188 1498.9026 11:16:47.46M 2015-10-30T11:17:13.950Z|I-OCEAN7-304-XXXX| 24.80 12.782 39.915 34.189 1498.9030 11:16:47.66M 2015-10-30T11:17:14.155Z|I-OCEAN7-304-XXXX| 24.83 12.782 39.915 34.190 1498.9036 11:16:47.86M 2015-10-30T11:17:14.355Z|I-OCEAN7-304-XXXX| 24.81 12.782 39.916 34.190 1498.9036 11:16:48.08M 2015-10-30T11:17:14.560Z|I-OCEAN7-304-XXXX| 24.81 12.782 39.916 34.190 1498.9031 11:16:48.27M 2015-10-30T11:17:14.765Z|I-OCEAN7-304-XXXX| 24.86 12.782 39.915 34.189 1498.9036 11:16:48.47M 2015-10-30T11:17:14.965Z|I-OCEAN7-304-XXXX| 24.83 12.782 39.915 34.189 1498.9026 11:16:48.67M 2015-10-30T11:17:15.185Z|I-OCEAN7-304-XXXX| 24.86 12.782 39.915 34.190 1498.9037 11:16:48.87M 2015-10-30T11:17:15.371Z|I-OCEAN7-304-XXXX| 24.89 12.782 39.916 34.190 1498.9045 11:16:49.11M 2015-10-30T11:17:15.575Z|I-OCEAN7-304-XXXX| 24.88 12.782 39.915 34.190 1498.9038 11:16:49.29M 2015-10-30T11:17:15.775Z|I-OCEAN7-304-XXXX| 24.88 12.782 39.915 34.190 1498.9037 11:16:49.49M 2015-10-30T11:17:15.980Z|I-OCEAN7-304-XXXX| 24.88 12.782 39.915 34.190 1498.9033 11:16:49.68M 2015-10-30T11:17:16.180Z|I-OCEAN7-304-XXXX| 24.88 12.782 39.914 34.189 1498.9023 11:16:49.88M 2015-10-30T11:17:16.385Z|I-OCEAN7-304-XXXX| 24.88 12.782 39.914 34.189 1498.9019 11:16:50.10M 2015-10-30T11:17:16.590Z|I-OCEAN7-304-XXXX| 24.88 12.782 39.914 34.189 1498.9023 11:16:50.30M 2015-10-30T11:17:16.795Z|I-OCEAN7-304-XXXX| 24.88 12.782 39.914 34.189 1498.9026 11:16:50.50M 2015-10-30T11:17:16.996Z|I-OCEAN7-304-XXXX| 24.90 12.782 39.915 34.189 1498.9032 11:16:50.70M 2015-10-30T11:17:17.246Z|I-OCEAN7-304-XXXX| 24.87 12.782 39.915 34.190 1498.9031 11:16:50.90M 2015-10-30T11:17:17.400Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.916 34.191 1498.9034 11:16:51.16M 2015-10-30T11:17:17.606Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.916 34.191 1498.9045 11:16:51.32M 2015-10-30T11:17:17.806Z|I-OCEAN7-304-XXXX| 24.91 12.781 39.917 34.192 1498.9047 11:16:51.52M 2015-10-30T11:17:18.012Z|I-OCEAN7-304-XXXX| 24.91 12.781 39.917 34.192 1498.9048 11:16:51.71M 2015-10-30T11:17:18.216Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.916 34.191 1498.9042 11:16:51.92M 2015-10-30T11:17:18.416Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.915 34.190 1498.9036 11:16:52.13M 2015-10-30T11:17:18.621Z|I-OCEAN7-304-XXXX| 24.90 12.782 39.915 34.189 1498.9028 11:16:52.33M 2015-10-30T11:17:18.825Z|I-OCEAN7-304-XXXX| 24.88 12.782 39.914 34.189 1498.9021 11:16:52.53M 2015-10-30T11:17:19.025Z|I-OCEAN7-304-XXXX| 24.84 12.782 39.914 34.189 1498.9014 11:16:52.73M 2015-10-30T11:17:19.231Z|I-OCEAN7-304-XXXX| 24.87 12.781 39.915 34.190 1498.9020 11:16:52.93M 2015-10-30T11:17:19.436Z|I-OCEAN7-304-XXXX| 24.87 12.781 39.915 34.190 1498.9027 11:16:53.15M 2015-10-30T11:17:19.651Z|I-OCEAN7-304-XXXX| 24.82 12.781 39.916 34.191 1498.9022 11:16:53.35M 2015-10-30T11:17:19.836Z|I-OCEAN7-304-XXXX| 24.88 12.781 39.917 34.192 1498.9044 11:16:53.56M 2015-10-30T11:17:20.041Z|I-OCEAN7-304-XXXX| 24.89 12.782 39.915 34.190 1498.9037 11:16:53.74M 2015-10-30T11:17:20.246Z|I-OCEAN7-304-XXXX| 24.89 12.782 39.915 34.190 1498.9043 11:16:53.95M 2015-10-30T11:17:20.446Z|I-OCEAN7-304-XXXX| 24.87 12.782 39.915 34.190 1498.9045 11:16:54.17M 2015-10-30T11:17:20.651Z|I-OCEAN7-304-XXXX| 24.86 12.782 39.915 34.190 1498.9039 11:16:54.36M 2015-10-30T11:17:20.856Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.915 34.189 1498.9034 11:16:54.56M 2015-10-30T11:17:21.056Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.915 34.189 1498.9033 11:16:54.76M 2015-10-30T11:17:21.261Z|I-OCEAN7-304-XXXX| 24.86 12.782 39.915 34.190 1498.9038 11:16:54.96M 2015-10-30T11:17:21.461Z|I-OCEAN7-304-XXXX| 24.84 12.782 39.915 34.190 1498.9032 11:16:55.18M 2015-10-30T11:17:21.666Z|I-OCEAN7-304-XXXX| 24.83 12.781 39.915 34.190 1498.9020 11:16:55.38M 2015-10-30T11:17:21.871Z|I-OCEAN7-304-XXXX| 24.83 12.781 39.917 34.192 1498.9027 11:16:55.58M 2015-10-30T11:17:22.071Z|I-OCEAN7-304-XXXX| 24.83 12.781 39.917 34.193 1498.9025 11:16:55.78M 2015-10-30T11:17:22.276Z|I-OCEAN7-304-XXXX| 24.83 12.780 39.915 34.191 1498.8997 11:16:56.98M 2015-10-30T11:17:22.476Z|I-OCEAN7-304-XXXX| 24.80 12.780 39.915 34.191 1498.8983 11:16:56.20M 2015-10-30T11:17:22.681Z|I-OCEAN7-304-XXXX| 24.80 12.780 39.914 34.191 1498.8978 11:16:56.39M 2015-10-30T11:17:22.886Z|I-OCEAN7-304-XXXX| 24.80 12.780 39.913 34.189 1498.8969 11:16:56.59M 2015-10-30T11:17:23.086Z|I-OCEAN7-304-XXXX| 24.82 12.780 39.913 34.189 1498.8959 11:16:56.79M 2015-10-30T11:17:23.292Z|I-OCEAN7-304-XXXX| 24.82 12.780 39.912 34.188 1498.8943 11:16:57.01M 2015-10-30T11:17:23.492Z|I-OCEAN7-304-XXXX| 24.79 12.779 39.912 34.189 1498.8938 11:16:57.21M 2015-10-30T11:17:23.696Z|I-OCEAN7-304-XXXX| 24.79 12.779 39.913 34.190 1498.8944 11:16:57.41M 2015-10-30T11:17:23.901Z|I-OCEAN7-304-XXXX| 24.76 12.779 39.914 34.191 1498.8936 11:16:57.61M 2015-10-30T11:17:24.121Z|I-OCEAN7-304-XXXX| 24.75 12.779 39.925 34.202 1498.9059 11:16:57.81M 2015-10-30T11:17:24.301Z|I-OCEAN7-304-XXXX| 24.75 12.779 39.926 34.203 1498.9073 11:16:58.04M 2015-10-30T11:17:24.511Z|I-OCEAN7-304-XXXX| 24.75 12.779 39.928 34.205 1498.9093 11:16:58.22M 2015-10-30T11:17:24.711Z|I-OCEAN7-304-XXXX| 24.81 12.779 39.929 34.206 1498.9121 11:16:58.42M 2015-10-30T11:17:24.916Z|I-OCEAN7-304-XXXX| 24.82 12.779 39.931 34.208 1498.9138 11:16:58.62M 2015-10-30T11:17:25.116Z|I-OCEAN7-304-XXXX| 24.82 12.779 39.932 34.208 1498.9138 11:16:58.82M 2015-10-30T11:17:25.316Z|I-OCEAN7-304-XXXX| 24.82 12.778 39.931 34.208 1498.9132 11:16:59.04M 2015-10-30T11:17:25.521Z|I-OCEAN7-304-XXXX| 24.82 12.778 39.931 34.208 1498.9124 11:16:59.24M 2015-10-30T11:17:25.726Z|I-OCEAN7-304-XXXX| 24.82 12.778 39.930 34.207 1498.9110 11:16:59.44M 2015-10-30T11:17:25.933Z|I-OCEAN7-304-XXXX| 24.84 12.777 39.930 34.208 1498.9095 11:16:59.64M 2015-10-30T11:17:26.133Z|I-OCEAN7-304-XXXX| 24.84 12.777 39.931 34.209 1498.9093 11:16:59.84M 2015-10-30T11:17:26.336Z|I-OCEAN7-304-XXXX| 24.80 12.777 39.932 34.210 1498.9099 11:17:00.06M 2015-10-30T11:17:26.541Z|I-OCEAN7-304-XXXX| 24.81 12.777 39.931 34.209 1498.9088 11:17:00.26M 2015-10-30T11:17:26.741Z|I-OCEAN7-304-XXXX| 24.81 12.777 39.930 34.208 1498.9082 11:17:00.45M 2015-10-30T11:17:26.946Z|I-OCEAN7-304-XXXX| 24.81 12.777 39.929 34.207 1498.9077 11:17:00.65M 2015-10-30T11:17:27.146Z|I-OCEAN7-304-XXXX| 24.85 12.777 39.929 34.207 1498.9081 11:17:00.85M 2015-10-30T11:17:27.351Z|I-OCEAN7-304-XXXX| 24.84 12.777 39.929 34.207 1498.9078 11:17:01.07M 2015-10-30T11:17:27.556Z|I-OCEAN7-304-XXXX| 24.86 12.777 39.928 34.206 1498.9072 11:17:01.27M 2015-10-30T11:17:27.756Z|I-OCEAN7-304-XXXX| 24.89 12.777 39.930 34.208 1498.9094 11:17:01.47M 2015-10-30T11:17:27.956Z|I-OCEAN7-304-XXXX| 24.89 12.777 39.930 34.209 1498.9091 11:17:01.67M 2015-10-30T11:17:28.161Z|I-OCEAN7-304-XXXX| 24.89 12.776 39.930 34.209 1498.9088 11:17:01.86M 2015-10-30T11:17:28.366Z|I-OCEAN7-304-XXXX| 24.90 12.776 39.925 34.204 1498.9028 11:17:02.08M 2015-10-30T11:17:28.586Z|I-OCEAN7-304-XXXX| 24.90 12.776 39.924 34.203 1498.9012 11:17:02.28M 2015-10-30T11:17:28.771Z|I-OCEAN7-304-XXXX| 24.93 12.776 39.922 34.201 1498.8999 11:17:02.50M 2015-10-30T11:17:28.976Z|I-OCEAN7-304-XXXX| 24.89 12.777 39.922 34.201 1498.9001 11:17:02.68M 2015-10-30T11:17:29.181Z|I-OCEAN7-304-XXXX| 24.91 12.777 39.922 34.200 1498.9008 11:17:02.88M 2015-10-30T11:17:29.386Z|I-OCEAN7-304-XXXX| 24.89 12.777 39.922 34.200 1498.9003 11:17:03.10M 2015-10-30T11:17:29.581Z|I-OCEAN7-304-XXXX| 24.92 12.777 39.926 34.204 1498.9060 11:17:03.30M 2015-10-30T11:17:29.786Z|I-OCEAN7-304-XXXX| 24.90 12.777 39.927 34.205 1498.9061 11:17:03.50M 2015-10-30T11:17:29.991Z|I-OCEAN7-304-XXXX| 24.90 12.777 39.925 34.204 1498.9037 11:17:03.70M 2015-10-30T11:17:30.196Z|I-OCEAN7-304-XXXX| 24.90 12.776 39.928 34.207 1498.9060 11:17:03.90M 2015-10-30T11:17:30.396Z|I-OCEAN7-304-XXXX| 24.90 12.776 39.927 34.206 1498.9047 11:17:04.11M 2015-10-30T11:17:30.601Z|I-OCEAN7-304-XXXX| 24.90 12.776 39.927 34.206 1498.9039 11:17:04.31M 2015-10-30T11:17:30.801Z|I-OCEAN7-304-XXXX| 24.87 12.776 39.927 34.206 1498.9044 11:17:04.51M 2015-10-30T11:17:31.006Z|I-OCEAN7-304-XXXX| 24.86 12.776 39.925 34.204 1498.9017 11:17:04.71M 2015-10-30T11:17:31.211Z|I-OCEAN7-304-XXXX| 24.86 12.776 39.924 34.203 1498.9010 11:17:04.91M 2015-10-30T11:17:31.412Z|I-OCEAN7-304-XXXX| 24.84 12.776 39.923 34.202 1498.8994 11:17:05.13M 2015-10-30T11:17:31.616Z|I-OCEAN7-304-XXXX| 24.81 12.777 39.925 34.204 1498.9016 11:17:05.33M 2015-10-30T11:17:31.821Z|I-OCEAN7-304-XXXX| 24.85 12.776 39.925 34.204 1498.9023 11:17:05.53M 2015-10-30T11:17:32.021Z|I-OCEAN7-304-XXXX| 24.83 12.776 39.925 34.205 1498.9017 11:17:05.73M 2015-10-30T11:17:32.249Z|I-OCEAN7-304-XXXX| 24.87 12.776 39.932 34.211 1498.9093 11:17:05.93M 2015-10-30T11:17:32.426Z|I-OCEAN7-304-XXXX| 24.84 12.776 39.932 34.212 1498.9088 11:17:06.14M 2015-10-30T11:17:32.632Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.933 34.212 1498.9088 11:17:06.34M 2015-10-30T11:17:32.831Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.927 34.207 1498.9011 11:17:06.54M 2015-10-30T11:17:33.051Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.925 34.205 1498.8997 11:17:06.74M 2015-10-30T11:17:33.236Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.924 34.204 1498.8984 11:17:06.95M 2015-10-30T11:17:33.441Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.923 34.204 1498.8970 11:17:07.16M 2015-10-30T11:17:33.646Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.923 34.204 1498.8966 11:17:07.36M 2015-10-30T11:17:33.849Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.923 34.204 1498.8965 11:17:07.56M 2015-10-30T11:17:34.051Z|I-OCEAN7-304-XXXX| 24.82 12.775 39.924 34.204 1498.8960 11:17:07.76M 2015-10-30T11:17:34.256Z|I-OCEAN7-304-XXXX| 24.74 12.774 39.924 34.205 1498.8936 11:17:07.96M 2015-10-30T11:17:34.456Z|I-OCEAN7-304-XXXX| 24.73 12.774 39.925 34.206 1498.8939 11:17:08.18M 2015-10-30T11:17:34.661Z|I-OCEAN7-304-XXXX| 24.74 12.773 39.913 34.195 1498.8802 11:17:08.37M 2015-10-30T11:17:34.861Z|I-OCEAN7-304-XXXX| 24.74 12.773 39.913 34.196 1498.8795 11:17:08.57M 2015-10-30T11:17:35.066Z|I-OCEAN7-304-XXXX| 24.74 12.773 39.913 34.196 1498.8792 11:17:08.77M 2015-10-30T11:17:35.271Z|I-OCEAN7-304-XXXX| 24.75 12.773 39.921 34.203 1498.8870 11:17:08.97M 2015-10-30T11:17:35.476Z|I-OCEAN7-304-XXXX| 24.79 12.773 39.921 34.203 1498.8884 11:17:09.19M 2015-10-30T11:17:35.676Z|I-OCEAN7-304-XXXX| 24.76 12.773 39.921 34.203 1498.8882 11:17:09.39M 2015-10-30T11:17:35.876Z|I-OCEAN7-304-XXXX| 24.76 12.773 39.922 34.204 1498.8899 11:17:09.59M 2015-10-30T11:17:36.081Z|I-OCEAN7-304-XXXX| 24.76 12.773 39.923 34.204 1498.8915 11:17:09.79M 2015-10-30T11:17:36.281Z|I-OCEAN7-304-XXXX| 24.76 12.774 39.923 34.205 1498.8922 11:17:10.00M 2015-10-30T11:17:36.486Z|I-OCEAN7-304-XXXX| 24.76 12.774 39.924 34.206 1498.8933 11:17:10.20M 2015-10-30T11:17:36.729Z|I-OCEAN7-304-XXXX| 24.76 12.774 39.926 34.207 1498.8958 11:17:10.40M 2015-10-30T11:17:36.892Z|I-OCEAN7-304-XXXX| 24.77 12.774 39.927 34.208 1498.8972 11:17:10.60M 2015-10-30T11:17:37.096Z|I-OCEAN7-304-XXXX| 24.78 12.775 39.927 34.208 1498.8998 11:17:10.80M 2015-10-30T11:17:37.301Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.928 34.208 1498.9027 11:17:11.02M 2015-10-30T11:17:37.522Z|I-OCEAN7-304-XXXX| 24.79 12.776 39.929 34.209 1498.9050 11:17:11.22M 2015-10-30T11:17:37.706Z|I-OCEAN7-304-XXXX| 24.84 12.776 39.930 34.208 1498.9073 11:17:11.43M 2015-10-30T11:17:37.911Z|I-OCEAN7-304-XXXX| 24.87 12.777 39.930 34.208 1498.9100 11:17:11.62M 2015-10-30T11:17:38.111Z|I-OCEAN7-304-XXXX| 24.82 12.777 39.930 34.208 1498.9099 11:17:11.82M 2015-10-30T11:17:38.316Z|I-OCEAN7-304-XXXX| 24.86 12.777 39.923 34.201 1498.9020 11:17:12.03M 2015-10-30T11:17:38.516Z|I-OCEAN7-304-XXXX| 24.86 12.777 39.922 34.200 1498.9017 11:17:12.23M 2015-10-30T11:17:38.721Z|I-OCEAN7-304-XXXX| 24.86 12.777 39.921 34.200 1498.9008 11:17:12.43M 2015-10-30T11:17:38.921Z|I-OCEAN7-304-XXXX| 24.88 12.777 39.921 34.199 1498.9000 11:17:12.63M 2015-10-30T11:17:39.126Z|I-OCEAN7-304-XXXX| 24.88 12.778 39.920 34.198 1498.8992 11:17:12.83M 2015-10-30T11:17:39.326Z|I-OCEAN7-304-XXXX| 24.91 12.778 39.919 34.197 1498.8989 11:17:13.05M 2015-10-30T11:17:39.533Z|I-OCEAN7-304-XXXX| 24.91 12.777 39.922 34.200 1498.9015 11:17:13.25M 2015-10-30T11:17:39.733Z|I-OCEAN7-304-XXXX| 24.94 12.778 39.923 34.201 1498.9036 11:17:13.45M 2015-10-30T11:17:39.937Z|I-OCEAN7-304-XXXX| 24.94 12.778 39.923 34.201 1498.9048 11:17:13.64M 2015-10-30T11:17:40.141Z|I-OCEAN7-304-XXXX| 24.94 12.778 39.923 34.200 1498.9048 11:17:13.84M 2015-10-30T11:17:40.346Z|I-OCEAN7-304-XXXX| 24.93 12.779 39.923 34.200 1498.9065 11:17:14.07M 2015-10-30T11:17:40.551Z|I-OCEAN7-304-XXXX| 24.97 12.779 39.929 34.205 1498.9148 11:17:14.26M 2015-10-30T11:17:40.753Z|I-OCEAN7-304-XXXX| 24.94 12.780 39.927 34.203 1498.9127 11:17:14.46M 2015-10-30T11:17:40.956Z|I-OCEAN7-304-XXXX| 24.90 12.780 39.926 34.201 1498.9119 11:17:14.66M 2015-10-30T11:17:41.156Z|I-OCEAN7-304-XXXX| 24.91 12.780 39.924 34.200 1498.9111 11:17:14.86M 2015-10-30T11:17:41.356Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.922 34.197 1498.9099 11:17:15.08M 2015-10-30T11:17:41.561Z|I-OCEAN7-304-XXXX| 24.90 12.781 39.921 34.196 1498.9086 11:17:15.28M 2015-10-30T11:17:41.767Z|I-OCEAN7-304-XXXX| 24.89 12.781 39.920 34.194 1498.9073 11:17:15.48M 2015-10-30T11:17:41.987Z|I-OCEAN7-304-XXXX| 24.89 12.781 39.918 34.193 1498.9067 11:17:15.68M 2015-10-30T11:17:42.172Z|I-OCEAN7-304-XXXX| 24.85 12.782 39.917 34.191 1498.9047 11:17:15.89M 2015-10-30T11:17:42.372Z|I-OCEAN7-304-XXXX| 24.83 12.782 39.916 34.190 1498.9042 11:17:16.09M 2015-10-30T11:17:42.577Z|I-OCEAN7-304-XXXX| 24.88 12.782 39.915 34.189 1498.9052 11:17:16.29M 2015-10-30T11:17:42.782Z|I-OCEAN7-304-XXXX| 24.84 12.783 39.915 34.189 1498.9047 11:17:16.49M 2015-10-30T11:17:42.982Z|I-OCEAN7-304-XXXX| 24.82 12.783 39.915 34.189 1498.9038 11:17:16.69M 2015-10-30T11:17:43.187Z|I-OCEAN7-304-XXXX| 24.82 12.783 39.915 34.189 1498.9039 11:17:16.89M 2015-10-30T11:17:43.392Z|I-OCEAN7-304-XXXX| 24.82 12.782 39.915 34.189 1498.9034 11:17:17.11M 2015-10-30T11:17:43.597Z|I-OCEAN7-304-XXXX| 24.79 12.782 39.915 34.189 1498.9022 11:17:17.31M 2015-10-30T11:17:43.797Z|I-OCEAN7-304-XXXX| 24.79 12.782 39.915 34.190 1498.9020 11:17:17.51M 2015-10-30T11:17:44.002Z|I-OCEAN7-304-XXXX| 24.72 12.781 39.916 34.191 1498.9012 11:17:17.71M 2015-10-30T11:17:44.202Z|I-OCEAN7-304-XXXX| 24.76 12.781 39.920 34.195 1498.9058 11:17:17.91M 2015-10-30T11:17:44.402Z|I-OCEAN7-304-XXXX| 24.74 12.781 39.921 34.196 1498.9050 11:17:18.12M 2015-10-30T11:17:44.607Z|I-OCEAN7-304-XXXX| 24.73 12.780 39.921 34.197 1498.9049 11:17:18.32M 2015-10-30T11:17:44.807Z|I-OCEAN7-304-XXXX| 24.74 12.780 39.921 34.197 1498.9048 11:17:18.52M 2015-10-30T11:17:45.012Z|I-OCEAN7-304-XXXX| 24.73 12.780 39.921 34.197 1498.9043 11:17:18.72M 2015-10-30T11:17:45.217Z|I-OCEAN7-304-XXXX| 24.73 12.780 39.922 34.198 1498.9047 11:17:18.92M 2015-10-30T11:17:45.422Z|I-OCEAN7-304-XXXX| 24.70 12.779 39.923 34.199 1498.9037 11:17:19.14M 2015-10-30T11:17:45.622Z|I-OCEAN7-304-XXXX| 24.71 12.779 39.925 34.201 1498.9055 11:17:19.34M 2015-10-30T11:17:45.827Z|I-OCEAN7-304-XXXX| 24.75 12.779 39.925 34.201 1498.9058 11:17:19.54M 2015-10-30T11:17:46.039Z|I-OCEAN7-304-XXXX| 24.75 12.779 39.924 34.201 1498.9053 11:17:19.73M 2015-10-30T11:17:46.237Z|I-OCEAN7-304-XXXX| 24.74 12.779 39.924 34.201 1498.9048 11:17:19.93M 2015-10-30T11:17:46.457Z|I-OCEAN7-304-XXXX| 24.74 12.779 39.924 34.201 1498.9043 11:17:20.15M 2015-10-30T11:17:46.642Z|I-OCEAN7-304-XXXX| 24.77 12.779 39.912 34.189 1498.8915 11:17:20.37M 2015-10-30T11:17:46.842Z|I-OCEAN7-304-XXXX| 24.76 12.779 39.910 34.188 1498.8888 11:17:20.55M 2015-10-30T11:17:47.047Z|I-OCEAN7-304-XXXX| 24.76 12.779 39.911 34.189 1498.8900 11:17:20.75M 2015-10-30T11:17:47.247Z|I-OCEAN7-304-XXXX| 24.82 12.778 39.912 34.190 1498.8918 11:17:20.95M 2015-10-30T11:17:47.452Z|I-OCEAN7-304-XXXX| 24.83 12.778 39.913 34.191 1498.8931 11:17:21.17M 2015-10-30T11:17:47.657Z|I-OCEAN7-304-XXXX| 24.83 12.778 39.914 34.192 1498.8943 11:17:21.37M 2015-10-30T11:17:47.857Z|I-OCEAN7-304-XXXX| 24.83 12.778 39.916 34.193 1498.8955 11:17:21.57M 2015-10-30T11:17:48.062Z|I-OCEAN7-304-XXXX| 24.83 12.778 39.918 34.195 1498.8973 11:17:21.76M 2015-10-30T11:17:48.262Z|I-OCEAN7-304-XXXX| 24.85 12.778 39.920 34.198 1498.8993 11:17:21.96M 2015-10-30T11:17:48.467Z|I-OCEAN7-304-XXXX| 24.87 12.778 39.921 34.199 1498.9012 11:17:22.18M 2015-10-30T11:17:48.672Z|I-OCEAN7-304-XXXX| 24.88 12.778 39.928 34.206 1498.9095 11:17:22.38M 2015-10-30T11:17:48.872Z|I-OCEAN7-304-XXXX| 24.87 12.778 39.935 34.212 1498.9160 11:17:22.58M 2015-10-30T11:17:49.072Z|I-OCEAN7-304-XXXX| 24.84 12.777 39.935 34.213 1498.9160 11:17:22.78M 2015-10-30T11:17:49.277Z|I-OCEAN7-304-XXXX| 24.87 12.777 39.936 34.213 1498.9165 11:17:23.00M 2015-10-30T11:17:49.477Z|I-OCEAN7-304-XXXX| 24.89 12.773 39.936 34.217 1498.9075 11:17:23.20M 2015-10-30T11:17:49.687Z|I-OCEAN7-304-XXXX| 24.88 12.773 39.937 34.218 1498.9077 11:17:23.40M 2015-10-30T11:17:49.887Z|I-OCEAN7-304-XXXX| 24.91 12.773 39.938 34.219 1498.9093 11:17:23.60M 2015-10-30T11:17:50.087Z|I-OCEAN7-304-XXXX| 24.91 12.773 39.936 34.218 1498.9073 11:17:23.79M 2015-10-30T11:17:50.292Z|I-OCEAN7-304-XXXX| 24.91 12.772 39.936 34.218 1498.9061 11:17:24.01M 2015-10-30T11:17:50.492Z|I-OCEAN7-304-XXXX| 24.91 12.772 39.936 34.218 1498.9055 11:17:24.21M 2015-10-30T11:17:50.697Z|I-OCEAN7-304-XXXX| 24.91 12.772 39.935 34.217 1498.9049 11:17:24.41M 2015-10-30T11:17:50.917Z|I-OCEAN7-304-XXXX| 24.91 12.772 39.935 34.218 1498.9052 11:17:24.61M 2015-10-30T11:17:51.107Z|I-OCEAN7-304-XXXX| 24.91 12.773 39.935 34.217 1498.9059 11:17:24.83M 2015-10-30T11:17:51.307Z|I-OCEAN7-304-XXXX| 24.91 12.773 39.935 34.216 1498.9061 11:17:25.03M 2015-10-30T11:17:51.512Z|I-OCEAN7-304-XXXX| 24.90 12.773 39.933 34.215 1498.9053 11:17:25.23M 2015-10-30T11:17:51.712Z|I-OCEAN7-304-XXXX| 24.89 12.774 39.933 34.214 1498.9055 11:17:25.43M 2015-10-30T11:17:51.917Z|I-OCEAN7-304-XXXX| 24.89 12.774 39.933 34.214 1498.9063 11:17:25.63M 2015-10-30T11:17:52.122Z|I-OCEAN7-304-XXXX| 24.85 12.774 39.932 34.213 1498.9059 11:17:25.83M 2015-10-30T11:17:52.322Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.932 34.212 1498.9067 11:17:26.04M 2015-10-30T11:17:52.527Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.933 34.212 1498.9081 11:17:26.24M 2015-10-30T11:17:52.727Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.932 34.212 1498.9082 11:17:26.44M 2015-10-30T11:17:52.969Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.932 34.212 1498.9082 11:17:26.64M 2015-10-30T11:17:53.137Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.933 34.212 1498.9092 11:17:26.84M 2015-10-30T11:17:53.337Z|I-OCEAN7-304-XXXX| 24.89 12.776 39.933 34.212 1498.9099 11:17:27.06M 2015-10-30T11:17:53.542Z|I-OCEAN7-304-XXXX| 24.89 12.776 39.932 34.211 1498.9092 11:17:27.26M 2015-10-30T11:17:53.747Z|I-OCEAN7-304-XXXX| 24.86 12.776 39.931 34.210 1498.9076 11:17:27.46M 2015-10-30T11:17:53.947Z|I-OCEAN7-304-XXXX| 24.85 12.776 39.932 34.211 1498.9083 11:17:27.66M 2015-10-30T11:17:54.152Z|I-OCEAN7-304-XXXX| 24.81 12.776 39.931 34.210 1498.9077 11:17:27.85M 2015-10-30T11:17:54.352Z|I-OCEAN7-304-XXXX| 24.84 12.776 39.931 34.210 1498.9078 11:17:28.07M 2015-10-30T11:17:54.557Z|I-OCEAN7-304-XXXX| 24.81 12.776 39.931 34.210 1498.9078 11:17:28.27M 2015-10-30T11:17:54.757Z|I-OCEAN7-304-XXXX| 24.81 12.776 39.930 34.209 1498.9067 11:17:28.47M 2015-10-30T11:17:54.962Z|I-OCEAN7-304-XXXX| 24.81 12.776 39.930 34.209 1498.9066 11:17:28.67M 2015-10-30T11:17:55.167Z|I-OCEAN7-304-XXXX| 24.78 12.776 39.930 34.209 1498.9065 11:17:28.87M 2015-10-30T11:17:55.387Z|I-OCEAN7-304-XXXX| 24.77 12.776 39.923 34.202 1498.8979 11:17:29.09M 2015-10-30T11:17:55.609Z|I-OCEAN7-304-XXXX| 24.77 12.776 39.922 34.201 1498.8971 11:17:29.30M 2015-10-30T11:17:55.777Z|I-OCEAN7-304-XXXX| 24.81 12.776 39.921 34.200 1498.8956 11:17:29.49M 2015-10-30T11:17:55.977Z|I-OCEAN7-304-XXXX| 24.81 12.776 39.924 34.203 1498.8986 11:17:29.69M 2015-10-30T11:17:56.182Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.925 34.205 1498.8997 11:17:29.88M 2015-10-30T11:17:56.387Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.926 34.206 1498.9010 11:17:30.10M 2015-10-30T11:17:56.587Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.927 34.207 1498.9023 11:17:30.30M 2015-10-30T11:17:56.792Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.929 34.209 1498.9043 11:17:30.50M 2015-10-30T11:17:56.992Z|I-OCEAN7-304-XXXX| 24.82 12.775 39.931 34.211 1498.9063 11:17:30.70M 2015-10-30T11:17:57.197Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.932 34.211 1498.9070 11:17:30.90M 2015-10-30T11:17:57.397Z|I-OCEAN7-304-XXXX| 24.82 12.776 39.932 34.211 1498.9073 11:17:31.12M 2015-10-30T11:17:57.602Z|I-OCEAN7-304-XXXX| 24.82 12.776 39.932 34.211 1498.9080 11:17:31.32M 2015-10-30T11:17:57.802Z|I-OCEAN7-304-XXXX| 24.81 12.776 39.931 34.210 1498.9088 11:17:31.52M 2015-10-30T11:17:58.007Z|I-OCEAN7-304-XXXX| 24.83 12.777 39.931 34.210 1498.9093 11:17:31.71M 2015-10-30T11:17:58.212Z|I-OCEAN7-304-XXXX| 24.79 12.777 39.931 34.209 1498.9083 11:17:31.92M 2015-10-30T11:17:58.412Z|I-OCEAN7-304-XXXX| 24.81 12.777 39.930 34.209 1498.9082 11:17:32.13M 2015-10-30T11:17:58.649Z|I-OCEAN7-304-XXXX| 24.78 12.777 39.931 34.209 1498.9084 11:17:32.33M 2015-10-30T11:17:58.822Z|I-OCEAN7-304-XXXX| 24.79 12.777 39.931 34.210 1498.9088 11:17:32.53M 2015-10-30T11:17:59.022Z|I-OCEAN7-304-XXXX| 24.79 12.777 39.931 34.209 1498.9087 11:17:32.73M 2015-10-30T11:17:59.227Z|I-OCEAN7-304-XXXX| 24.80 12.777 39.921 34.200 1498.8978 11:17:32.93M 2015-10-30T11:17:59.427Z|I-OCEAN7-304-XXXX| 24.84 12.777 39.920 34.199 1498.8966 11:17:33.15M 2015-10-30T11:17:59.637Z|I-OCEAN7-304-XXXX| 24.82 12.777 39.919 34.197 1498.8956 11:17:33.35M 2015-10-30T11:17:59.852Z|I-OCEAN7-304-XXXX| 24.82 12.777 39.922 34.200 1498.8997 11:17:33.55M 2015-10-30T11:18:00.037Z|I-OCEAN7-304-XXXX| 24.82 12.778 39.923 34.201 1498.9017 11:17:33.76M 2015-10-30T11:18:00.242Z|I-OCEAN7-304-XXXX| 24.82 12.778 39.924 34.202 1498.9033 11:17:33.94M 2015-10-30T11:18:00.449Z|I-OCEAN7-304-XXXX| 24.83 12.778 39.925 34.203 1498.9055 11:17:34.16M 2015-10-30T11:18:00.647Z|I-OCEAN7-304-XXXX| 24.86 12.778 39.926 34.204 1498.9076 11:17:34.36M 2015-10-30T11:18:00.847Z|I-OCEAN7-304-XXXX| 24.89 12.778 39.928 34.205 1498.9089 11:17:34.56M 2015-10-30T11:18:01.052Z|I-OCEAN7-304-XXXX| 24.84 12.778 39.929 34.206 1498.9089 11:17:34.76M 2015-10-30T11:18:01.257Z|I-OCEAN7-304-XXXX| 24.80 12.778 39.929 34.207 1498.9093 11:17:34.96M 2015-10-30T11:18:01.462Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.929 34.206 1498.9089 11:17:35.18M 2015-10-30T11:18:01.662Z|I-OCEAN7-304-XXXX| 24.84 12.778 39.928 34.205 1498.9086 11:17:35.38M 2015-10-30T11:18:01.867Z|I-OCEAN7-304-XXXX| 24.83 12.778 39.927 34.205 1498.9080 11:17:35.58M 2015-10-30T11:18:02.067Z|I-OCEAN7-304-XXXX| 24.84 12.778 39.927 34.205 1498.9082 11:17:35.77M 2015-10-30T11:18:02.267Z|I-OCEAN7-304-XXXX| 24.83 12.778 39.928 34.205 1498.9087 11:17:35.97M 2015-10-30T11:18:02.472Z|I-OCEAN7-304-XXXX| 24.83 12.778 39.927 34.204 1498.9084 11:17:36.19M 2015-10-30T11:18:02.677Z|I-OCEAN7-304-XXXX| 24.83 12.778 39.926 34.204 1498.9075 11:17:36.39M 2015-10-30T11:18:02.882Z|I-OCEAN7-304-XXXX| 24.87 12.778 39.926 34.204 1498.9076 11:17:36.59M 2015-10-30T11:18:03.082Z|I-OCEAN7-304-XXXX| 24.83 12.778 39.926 34.204 1498.9063 11:17:36.79M 2015-10-30T11:18:03.288Z|I-OCEAN7-304-XXXX| 24.85 12.778 39.927 34.204 1498.9067 11:17:37.01M 2015-10-30T11:18:03.488Z|I-OCEAN7-304-XXXX| 24.85 12.777 39.926 34.205 1498.9050 11:17:37.21M 2015-10-30T11:18:03.692Z|I-OCEAN7-304-XXXX| 24.84 12.777 39.925 34.204 1498.9031 11:17:37.41M 2015-10-30T11:18:03.897Z|I-OCEAN7-304-XXXX| 24.83 12.777 39.925 34.204 1498.9023 11:17:37.61M 2015-10-30T11:18:04.098Z|I-OCEAN7-304-XXXX| 24.82 12.777 39.924 34.203 1498.9014 11:17:37.80M 2015-10-30T11:18:04.318Z|I-OCEAN7-304-XXXX| 24.85 12.776 39.924 34.203 1498.9011 11:17:38.02M 2015-10-30T11:18:04.507Z|I-OCEAN7-304-XXXX| 24.85 12.776 39.924 34.203 1498.9001 11:17:38.24M 2015-10-30T11:18:04.708Z|I-OCEAN7-304-XXXX| 24.85 12.776 39.923 34.203 1498.8992 11:17:38.42M 2015-10-30T11:18:04.907Z|I-OCEAN7-304-XXXX| 24.85 12.776 39.922 34.202 1498.8979 11:17:38.62M 2015-10-30T11:18:05.129Z|I-OCEAN7-304-XXXX| 24.86 12.776 39.921 34.201 1498.8962 11:17:38.82M 2015-10-30T11:18:05.313Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.920 34.200 1498.8944 11:17:39.04M 2015-10-30T11:18:05.523Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.920 34.200 1498.8937 11:17:39.23M 2015-10-30T11:18:05.723Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.920 34.200 1498.8940 11:17:39.44M 2015-10-30T11:18:05.927Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.920 34.200 1498.8929 11:17:39.64M 2015-10-30T11:18:06.134Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.920 34.201 1498.8928 11:17:39.84M 2015-10-30T11:18:06.336Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.920 34.201 1498.8923 11:17:40.05M 2015-10-30T11:18:06.538Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.915 34.196 1498.8871 11:17:40.25M 2015-10-30T11:18:06.738Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.920 34.200 1498.8921 11:17:40.45M 2015-10-30T11:18:06.943Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.921 34.201 1498.8938 11:17:40.65M 2015-10-30T11:18:07.143Z|I-OCEAN7-304-XXXX| 24.90 12.775 39.921 34.202 1498.8951 11:17:40.85M 2015-10-30T11:18:07.343Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.918 34.199 1498.8900 11:17:41.07M 2015-10-30T11:18:07.548Z|I-OCEAN7-304-XXXX| 24.86 12.774 39.917 34.198 1498.8889 11:17:41.26M 2015-10-30T11:18:07.753Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.916 34.197 1498.8881 11:17:41.46M 2015-10-30T11:18:07.958Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.916 34.196 1498.8879 11:17:41.66M 2015-10-30T11:18:08.158Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.915 34.195 1498.8882 11:17:41.86M 2015-10-30T11:18:08.358Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.914 34.194 1498.8871 11:17:42.08M 2015-10-30T11:18:08.568Z|I-OCEAN7-304-XXXX| 24.83 12.776 39.913 34.193 1498.8864 11:17:42.28M 2015-10-30T11:18:08.788Z|I-OCEAN7-304-XXXX| 24.75 12.776 39.918 34.198 1498.8916 11:17:42.48M 2015-10-30T11:18:08.973Z|I-OCEAN7-304-XXXX| 24.79 12.776 39.919 34.198 1498.8942 11:17:42.70M 2015-10-30T11:18:09.173Z|I-OCEAN7-304-XXXX| 24.80 12.777 39.919 34.198 1498.8948 11:17:42.88M 2015-10-30T11:18:09.378Z|I-OCEAN7-304-XXXX| 24.80 12.777 39.920 34.198 1498.8966 11:17:43.10M 2015-10-30T11:18:09.578Z|I-OCEAN7-304-XXXX| 24.80 12.777 39.920 34.198 1498.8979 11:17:43.30M 2015-10-30T11:18:09.788Z|I-OCEAN7-304-XXXX| 24.80 12.778 39.920 34.198 1498.8984 11:17:43.49M 2015-10-30T11:18:09.988Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.920 34.199 1498.8987 11:17:43.70M 2015-10-30T11:18:10.193Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.922 34.200 1498.9004 11:17:43.89M 2015-10-30T11:18:10.393Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.922 34.200 1498.9009 11:17:44.11M 2015-10-30T11:18:10.593Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.922 34.200 1498.9016 11:17:44.31M 2015-10-30T11:18:10.798Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.922 34.200 1498.9010 11:17:44.51M 2015-10-30T11:18:11.003Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.922 34.200 1498.9004 11:17:44.71M 2015-10-30T11:18:11.208Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.922 34.200 1498.9004 11:17:44.91M 2015-10-30T11:18:11.408Z|I-OCEAN7-304-XXXX| 24.77 12.777 39.923 34.201 1498.9006 11:17:45.13M 2015-10-30T11:18:11.649Z|I-OCEAN7-304-XXXX| 24.77 12.777 39.923 34.201 1498.9009 11:17:45.33M 2015-10-30T11:18:11.818Z|I-OCEAN7-304-XXXX| 24.80 12.777 39.924 34.202 1498.9020 11:17:45.53M 2015-10-30T11:18:12.018Z|I-OCEAN7-304-XXXX| 24.77 12.775 39.924 34.204 1498.8962 11:17:45.73M 2015-10-30T11:18:12.218Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.925 34.205 1498.8975 11:17:45.92M 2015-10-30T11:18:12.423Z|I-OCEAN7-304-XXXX| 24.81 12.775 39.926 34.206 1498.8987 11:17:46.14M 2015-10-30T11:18:12.628Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.926 34.207 1498.9000 11:17:46.34M 2015-10-30T11:18:12.828Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.924 34.205 1498.8967 11:17:46.54M 2015-10-30T11:18:13.078Z|I-OCEAN7-304-XXXX| 24.86 12.774 39.923 34.204 1498.8959 11:17:46.74M 2015-10-30T11:18:13.253Z|I-OCEAN7-304-XXXX| 24.86 12.774 39.923 34.204 1498.8944 11:17:47.00M 2015-10-30T11:18:13.438Z|I-OCEAN7-304-XXXX| 24.86 12.774 39.926 34.208 1498.8973 11:17:47.17M 2015-10-30T11:18:13.643Z|I-OCEAN7-304-XXXX| 24.87 12.774 39.927 34.208 1498.8986 11:17:47.36M 2015-10-30T11:18:13.843Z|I-OCEAN7-304-XXXX| 24.90 12.774 39.927 34.209 1498.8997 11:17:47.56M 2015-10-30T11:18:14.048Z|I-OCEAN7-304-XXXX| 24.90 12.774 39.927 34.208 1498.9001 11:17:47.75M 2015-10-30T11:18:14.248Z|I-OCEAN7-304-XXXX| 24.90 12.774 39.928 34.209 1498.9010 11:17:47.95M 2015-10-30T11:18:14.458Z|I-OCEAN7-304-XXXX| 24.88 12.774 39.929 34.209 1498.9016 11:17:48.17M 2015-10-30T11:18:14.689Z|I-OCEAN7-304-XXXX| 24.90 12.775 39.923 34.204 1498.8960 11:17:48.37M 2015-10-30T11:18:14.858Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.922 34.202 1498.8951 11:17:48.57M 2015-10-30T11:18:15.063Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.921 34.202 1498.8947 11:17:48.77M 2015-10-30T11:18:15.263Z|I-OCEAN7-304-XXXX| 24.88 12.775 39.921 34.202 1498.8944 11:17:48.97M 2015-10-30T11:18:15.468Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.922 34.202 1498.8944 11:17:49.19M 2015-10-30T11:18:15.673Z|I-OCEAN7-304-XXXX| 24.87 12.774 39.922 34.203 1498.8943 11:17:49.39M 2015-10-30T11:18:15.878Z|I-OCEAN7-304-XXXX| 24.86 12.774 39.922 34.203 1498.8938 11:17:49.58M 2015-10-30T11:18:16.078Z|I-OCEAN7-304-XXXX| 24.83 12.774 39.921 34.202 1498.8909 11:17:49.79M 2015-10-30T11:18:16.283Z|I-OCEAN7-304-XXXX| 24.80 12.774 39.921 34.202 1498.8898 11:17:50.00M 2015-10-30T11:18:16.483Z|I-OCEAN7-304-XXXX| 24.86 12.773 39.921 34.203 1498.8906 11:17:50.20M 2015-10-30T11:18:16.688Z|I-OCEAN7-304-XXXX| 24.82 12.773 39.921 34.203 1498.8894 11:17:50.40M 2015-10-30T11:18:16.893Z|I-OCEAN7-304-XXXX| 24.80 12.772 39.922 34.204 1498.8884 11:17:50.60M 2015-10-30T11:18:17.093Z|I-OCEAN7-304-XXXX| 24.83 12.772 39.922 34.205 1498.8883 11:17:50.80M 2015-10-30T11:18:17.298Z|I-OCEAN7-304-XXXX| 24.77 12.772 39.922 34.206 1498.8870 11:17:51.02M 2015-10-30T11:18:17.498Z|I-OCEAN7-304-XXXX| 24.76 12.771 39.922 34.205 1498.8855 11:17:51.22M 2015-10-30T11:18:17.718Z|I-OCEAN7-304-XXXX| 24.75 12.771 39.921 34.205 1498.8834 11:17:51.42M 2015-10-30T11:18:17.908Z|I-OCEAN7-304-XXXX| 24.76 12.771 39.921 34.205 1498.8822 11:17:51.63M 2015-10-30T11:18:18.108Z|I-OCEAN7-304-XXXX| 24.79 12.770 39.919 34.204 1498.8810 11:17:51.82M 2015-10-30T11:18:18.313Z|I-OCEAN7-304-XXXX| 24.79 12.770 39.918 34.203 1498.8788 11:17:52.03M 2015-10-30T11:18:18.529Z|I-OCEAN7-304-XXXX| 24.78 12.770 39.917 34.203 1498.8768 11:17:52.23M 2015-10-30T11:18:18.718Z|I-OCEAN7-304-XXXX| 24.78 12.770 39.917 34.202 1498.8759 11:17:52.43M 2015-10-30T11:18:18.918Z|I-OCEAN7-304-XXXX| 24.74 12.770 39.916 34.202 1498.8751 11:17:52.63M 2015-10-30T11:18:19.123Z|I-OCEAN7-304-XXXX| 24.74 12.770 39.919 34.204 1498.8788 11:17:52.83M 2015-10-30T11:18:19.323Z|I-OCEAN7-304-XXXX| 24.74 12.770 39.919 34.204 1498.8793 11:17:53.05M 2015-10-30T11:18:19.528Z|I-OCEAN7-304-XXXX| 24.74 12.770 39.919 34.204 1498.8796 11:17:53.25M 2015-10-30T11:18:19.734Z|I-OCEAN7-304-XXXX| 24.75 12.770 39.919 34.204 1498.8798 11:17:53.45M 2015-10-30T11:18:19.938Z|I-OCEAN7-304-XXXX| 24.75 12.771 39.919 34.203 1498.8799 11:17:53.64M 2015-10-30T11:18:20.138Z|I-OCEAN7-304-XXXX| 24.76 12.771 39.901 34.186 1498.8600 11:17:53.85M 2015-10-30T11:18:20.343Z|I-OCEAN7-304-XXXX| 24.76 12.771 39.898 34.183 1498.8566 11:17:54.06M 2015-10-30T11:18:20.543Z|I-OCEAN7-304-XXXX| 24.83 12.771 39.895 34.181 1498.8549 11:17:54.26M 2015-10-30T11:18:20.748Z|I-OCEAN7-304-XXXX| 24.83 12.771 39.893 34.178 1498.8522 11:17:54.46M 2015-10-30T11:18:20.948Z|I-OCEAN7-304-XXXX| 24.81 12.771 39.891 34.176 1498.8497 11:17:54.66M 2015-10-30T11:18:21.153Z|I-OCEAN7-304-XXXX| 24.81 12.771 39.889 34.174 1498.8483 11:17:54.86M 2015-10-30T11:18:21.358Z|I-OCEAN7-304-XXXX| 24.81 12.771 39.887 34.172 1498.8459 11:17:55.08M 2015-10-30T11:18:21.558Z|I-OCEAN7-304-XXXX| 24.83 12.771 39.888 34.173 1498.8479 11:17:55.28M 2015-10-30T11:18:21.763Z|I-OCEAN7-304-XXXX| 24.83 12.771 39.887 34.173 1498.8478 11:17:55.47M 2015-10-30T11:18:21.968Z|I-OCEAN7-304-XXXX| 24.86 12.771 39.888 34.173 1498.8478 11:17:55.68M 2015-10-30T11:18:22.188Z|I-OCEAN7-304-XXXX| 24.85 12.771 39.888 34.173 1498.8480 11:17:55.87M 2015-10-30T11:18:22.373Z|I-OCEAN7-304-XXXX| 24.89 12.771 39.889 34.174 1498.8501 11:17:56.11M 2015-10-30T11:18:22.573Z|I-OCEAN7-304-XXXX| 24.85 12.771 39.890 34.175 1498.8513 11:17:56.29M 2015-10-30T11:18:22.778Z|I-OCEAN7-304-XXXX| 24.85 12.771 39.891 34.176 1498.8525 11:17:56.49M 2015-10-30T11:18:22.983Z|I-OCEAN7-304-XXXX| 24.85 12.771 39.893 34.178 1498.8538 11:17:56.69M 2015-10-30T11:18:23.183Z|I-OCEAN7-304-XXXX| 24.89 12.771 39.893 34.178 1498.8544 11:17:56.89M 2015-10-30T11:18:23.388Z|I-OCEAN7-304-XXXX| 24.89 12.771 39.893 34.178 1498.8545 11:17:57.11M 2015-10-30T11:18:23.588Z|I-OCEAN7-304-XXXX| 24.88 12.771 39.893 34.178 1498.8552 11:17:57.31M 2015-10-30T11:18:23.793Z|I-OCEAN7-304-XXXX| 24.87 12.771 39.893 34.178 1498.8547 11:17:57.51M 2015-10-30T11:18:23.998Z|I-OCEAN7-304-XXXX| 24.84 12.771 39.893 34.178 1498.8542 11:17:57.71M 2015-10-30T11:18:24.198Z|I-OCEAN7-304-XXXX| 24.84 12.771 39.893 34.178 1498.8539 11:17:57.90M 2015-10-30T11:18:24.403Z|I-OCEAN7-304-XXXX| 24.83 12.771 39.892 34.177 1498.8529 11:17:58.12M 2015-10-30T11:18:24.603Z|I-OCEAN7-304-XXXX| 24.84 12.772 39.892 34.176 1498.8539 11:17:58.32M 2015-10-30T11:18:24.803Z|I-OCEAN7-304-XXXX| 24.83 12.772 39.892 34.176 1498.8542 11:17:58.52M 2015-10-30T11:18:25.013Z|I-OCEAN7-304-XXXX| 24.83 12.772 39.892 34.176 1498.8545 11:17:58.72M 2015-10-30T11:18:25.214Z|I-OCEAN7-304-XXXX| 24.83 12.772 39.891 34.175 1498.8542 11:17:58.92M 2015-10-30T11:18:25.419Z|I-OCEAN7-304-XXXX| 24.83 12.773 39.893 34.177 1498.8572 11:17:59.14M 2015-10-30T11:18:25.619Z|I-OCEAN7-304-XXXX| 24.83 12.773 39.893 34.176 1498.8566 11:17:59.34M 2015-10-30T11:18:25.823Z|I-OCEAN7-304-XXXX| 24.83 12.773 39.893 34.176 1498.8568 11:17:59.53M 2015-10-30T11:18:26.028Z|I-OCEAN7-304-XXXX| 24.83 12.773 39.893 34.177 1498.8586 11:17:59.73M 2015-10-30T11:18:26.228Z|I-OCEAN7-304-XXXX| 24.83 12.773 39.894 34.177 1498.8599 11:17:59.93M 2015-10-30T11:18:26.433Z|I-OCEAN7-304-XXXX| 24.80 12.773 39.895 34.178 1498.8597 11:18:00.15M 2015-10-30T11:18:26.654Z|I-OCEAN7-304-XXXX| 24.80 12.773 39.896 34.179 1498.8601 11:18:00.35M 2015-10-30T11:18:26.838Z|I-OCEAN7-304-XXXX| 24.83 12.773 39.897 34.180 1498.8627 11:18:00.57M 2015-10-30T11:18:27.038Z|I-OCEAN7-304-XXXX| 24.80 12.773 39.897 34.180 1498.8623 11:18:00.75M 2015-10-30T11:18:27.244Z|I-OCEAN7-304-XXXX| 24.81 12.773 39.897 34.180 1498.8628 11:18:00.95M 2015-10-30T11:18:27.448Z|I-OCEAN7-304-XXXX| 24.84 12.774 39.897 34.180 1498.8640 11:18:01.17M 2015-10-30T11:18:27.648Z|I-OCEAN7-304-XXXX| 24.81 12.773 39.898 34.181 1498.8633 11:18:01.37M 2015-10-30T11:18:27.854Z|I-OCEAN7-304-XXXX| 24.81 12.773 39.898 34.181 1498.8633 11:18:01.56M 2015-10-30T11:18:28.054Z|I-OCEAN7-304-XXXX| 24.85 12.773 39.899 34.182 1498.8641 11:18:01.76M 2015-10-30T11:18:28.259Z|I-OCEAN7-304-XXXX| 24.84 12.773 39.899 34.182 1498.8641 11:18:01.96M 2015-10-30T11:18:28.464Z|I-OCEAN7-304-XXXX| 24.85 12.773 39.899 34.183 1498.8639 11:18:02.18M 2015-10-30T11:18:28.689Z|I-OCEAN7-304-XXXX| 24.85 12.772 39.900 34.184 1498.8646 11:18:02.38M 2015-10-30T11:18:28.869Z|I-OCEAN7-304-XXXX| 24.86 12.772 39.901 34.184 1498.8647 11:18:02.58M 2015-10-30T11:18:29.074Z|I-OCEAN7-304-XXXX| 24.85 12.773 39.900 34.183 1498.8671 11:18:02.78M 2015-10-30T11:18:29.274Z|I-OCEAN7-304-XXXX| 24.86 12.774 39.900 34.183 1498.8673 11:18:03.00M 2015-10-30T11:18:29.478Z|I-OCEAN7-304-XXXX| 24.89 12.774 39.900 34.182 1498.8690 11:18:03.20M 2015-10-30T11:18:29.679Z|I-OCEAN7-304-XXXX| 24.85 12.774 39.900 34.182 1498.8693 11:18:03.40M 2015-10-30T11:18:29.884Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.900 34.181 1498.8699 11:18:03.59M 2015-10-30T11:18:30.089Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.900 34.181 1498.8706 11:18:03.79M 2015-10-30T11:18:30.289Z|I-OCEAN7-304-XXXX| 24.83 12.773 39.899 34.182 1498.8652 11:18:04.01M 2015-10-30T11:18:30.494Z|I-OCEAN7-304-XXXX| 24.83 12.773 39.898 34.181 1498.8638 11:18:04.21M 2015-10-30T11:18:30.699Z|I-OCEAN7-304-XXXX| 24.84 12.773 39.898 34.182 1498.8636 11:18:04.41M 2015-10-30T11:18:30.899Z|I-OCEAN7-304-XXXX| 24.85 12.773 39.899 34.182 1498.8635 11:18:04.61M 2015-10-30T11:18:31.119Z|I-OCEAN7-304-XXXX| 24.83 12.772 39.894 34.178 1498.8572 11:18:04.81M 2015-10-30T11:18:31.304Z|I-OCEAN7-304-XXXX| 24.88 12.772 39.893 34.178 1498.8568 11:18:05.04M 2015-10-30T11:18:31.529Z|I-OCEAN7-304-XXXX| 24.85 12.772 39.893 34.177 1498.8555 11:18:05.23M 2015-10-30T11:18:31.714Z|I-OCEAN7-304-XXXX| 24.85 12.772 39.899 34.183 1498.8622 11:18:05.43M 2015-10-30T11:18:31.914Z|I-OCEAN7-304-XXXX| 24.89 12.772 39.900 34.184 1498.8655 11:18:05.63M 2015-10-30T11:18:32.114Z|I-OCEAN7-304-XXXX| 24.82 12.773 39.902 34.186 1498.8672 11:18:05.82M 2015-10-30T11:18:32.319Z|I-OCEAN7-304-XXXX| 24.82 12.773 39.903 34.186 1498.8700 11:18:06.04M 2015-10-30T11:18:32.524Z|I-OCEAN7-304-XXXX| 24.80 12.774 39.905 34.187 1498.8726 11:18:06.24M 2015-10-30T11:18:32.729Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.906 34.187 1498.8768 11:18:06.44M 2015-10-30T11:18:32.929Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.907 34.188 1498.8772 11:18:06.64M 2015-10-30T11:18:33.135Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.908 34.189 1498.8785 11:18:06.84M 2015-10-30T11:18:33.339Z|I-OCEAN7-304-XXXX| 24.78 12.775 39.908 34.189 1498.8784 11:18:07.06M 2015-10-30T11:18:33.539Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.901 34.182 1498.8705 11:18:07.26M 2015-10-30T11:18:33.744Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.902 34.183 1498.8719 11:18:07.45M 2015-10-30T11:18:33.969Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.903 34.185 1498.8728 11:18:07.66M 2015-10-30T11:18:34.149Z|I-OCEAN7-304-XXXX| 24.81 12.774 39.902 34.184 1498.8708 11:18:07.85M 2015-10-30T11:18:34.349Z|I-OCEAN7-304-XXXX| 24.74 12.774 39.902 34.184 1498.8694 11:18:08.07M 2015-10-30T11:18:34.554Z|I-OCEAN7-304-XXXX| 24.75 12.775 39.901 34.183 1498.8691 11:18:08.27M 2015-10-30T11:18:34.754Z|I-OCEAN7-304-XXXX| 24.78 12.775 39.901 34.183 1498.8694 11:18:08.47M 2015-10-30T11:18:34.959Z|I-OCEAN7-304-XXXX| 24.77 12.775 39.901 34.182 1498.8695 11:18:08.67M 2015-10-30T11:18:35.164Z|I-OCEAN7-304-XXXX| 24.77 12.775 39.901 34.182 1498.8691 11:18:08.87M 2015-10-30T11:18:35.364Z|I-OCEAN7-304-XXXX| 24.76 12.774 39.900 34.182 1498.8680 11:18:09.09M 2015-10-30T11:18:35.584Z|I-OCEAN7-304-XXXX| 24.76 12.774 39.900 34.183 1498.8676 11:18:09.28M 2015-10-30T11:18:35.774Z|I-OCEAN7-304-XXXX| 24.75 12.774 39.900 34.182 1498.8671 11:18:09.50M 2015-10-30T11:18:35.974Z|I-OCEAN7-304-XXXX| 24.71 12.774 39.900 34.182 1498.8668 11:18:09.69M 2015-10-30T11:18:36.179Z|I-OCEAN7-304-XXXX| 24.71 12.774 39.900 34.182 1498.8658 11:18:09.88M 2015-10-30T11:18:36.384Z|I-OCEAN7-304-XXXX| 24.71 12.774 39.900 34.182 1498.8656 11:18:10.10M 2015-10-30T11:18:36.579Z|I-OCEAN7-304-XXXX| 24.74 12.774 39.900 34.182 1498.8657 11:18:10.30M 2015-10-30T11:18:36.784Z|I-OCEAN7-304-XXXX| 24.73 12.774 39.899 34.182 1498.8654 11:18:10.50M 2015-10-30T11:18:36.989Z|I-OCEAN7-304-XXXX| 24.76 12.774 39.899 34.182 1498.8657 11:18:10.70M 2015-10-30T11:18:37.194Z|I-OCEAN7-304-XXXX| 24.76 12.774 39.901 34.184 1498.8674 11:18:10.90M 2015-10-30T11:18:37.394Z|I-OCEAN7-304-XXXX| 24.76 12.773 39.902 34.185 1498.8676 11:18:11.12M 2015-10-30T11:18:37.599Z|I-OCEAN7-304-XXXX| 24.78 12.773 39.902 34.185 1498.8678 11:18:11.32M 2015-10-30T11:18:37.804Z|I-OCEAN7-304-XXXX| 24.78 12.773 39.904 34.187 1498.8687 11:18:11.52M 2015-10-30T11:18:38.009Z|I-OCEAN7-304-XXXX| 24.83 12.772 39.903 34.187 1498.8683 11:18:11.72M 2015-10-30T11:18:38.209Z|I-OCEAN7-304-XXXX| 24.83 12.772 39.904 34.187 1498.8689 11:18:11.91M 2015-10-30T11:18:38.414Z|I-OCEAN7-304-XXXX| 24.85 12.773 39.896 34.179 1498.8602 11:18:12.13M 2015-10-30T11:18:38.614Z|I-OCEAN7-304-XXXX| 24.86 12.773 39.895 34.178 1498.8599 11:18:12.33M 2015-10-30T11:18:38.819Z|I-OCEAN7-304-XXXX| 24.86 12.773 39.894 34.178 1498.8595 11:18:12.53M 2015-10-30T11:18:39.019Z|I-OCEAN7-304-XXXX| 24.88 12.773 39.894 34.178 1498.8593 11:18:12.73M 2015-10-30T11:18:39.219Z|I-OCEAN7-304-XXXX| 24.85 12.773 39.895 34.178 1498.8590 11:18:12.93M 2015-10-30T11:18:39.424Z|I-OCEAN7-304-XXXX| 24.85 12.773 39.894 34.178 1498.8591 11:18:13.14M 2015-10-30T11:18:39.629Z|I-OCEAN7-304-XXXX| 24.85 12.773 39.895 34.178 1498.8595 11:18:13.34M 2015-10-30T11:18:39.834Z|I-OCEAN7-304-XXXX| 24.86 12.773 39.894 34.178 1498.8597 11:18:13.54M 2015-10-30T11:18:40.054Z|I-OCEAN7-304-XXXX| 24.87 12.773 39.895 34.178 1498.8610 11:18:13.74M 2015-10-30T11:18:40.239Z|I-OCEAN7-304-XXXX| 24.91 12.774 39.895 34.177 1498.8621 11:18:13.96M 2015-10-30T11:18:40.444Z|I-OCEAN7-304-XXXX| 24.88 12.774 39.901 34.183 1498.8689 11:18:14.16M 2015-10-30T11:18:40.644Z|I-OCEAN7-304-XXXX| 24.93 12.774 39.900 34.182 1498.8695 11:18:14.36M 2015-10-30T11:18:40.844Z|I-OCEAN7-304-XXXX| 24.93 12.774 39.899 34.181 1498.8691 11:18:14.56M 2015-10-30T11:18:41.049Z|I-OCEAN7-304-XXXX| 24.93 12.775 39.898 34.180 1498.8691 11:18:14.76M 2015-10-30T11:18:41.254Z|I-OCEAN7-304-XXXX| 24.93 12.775 39.891 34.173 1498.8617 11:18:14.96M 2015-10-30T11:18:41.459Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.891 34.172 1498.8610 11:18:15.18M 2015-10-30T11:18:41.659Z|I-OCEAN7-304-XXXX| 24.88 12.775 39.890 34.171 1498.8605 11:18:15.38M 2015-10-30T11:18:41.864Z|I-OCEAN7-304-XXXX| 24.88 12.775 39.890 34.171 1498.8599 11:18:15.57M 2015-10-30T11:18:42.069Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.889 34.170 1498.8594 11:18:15.77M 2015-10-30T11:18:42.269Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.889 34.170 1498.8596 11:18:15.97M 2015-10-30T11:18:42.474Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.889 34.171 1498.8602 11:18:16.19M 2015-10-30T11:18:42.674Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.889 34.171 1498.8593 11:18:16.39M 2015-10-30T11:18:42.879Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.890 34.171 1498.8590 11:18:16.59M 2015-10-30T11:18:43.079Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.891 34.172 1498.8593 11:18:16.79M 2015-10-30T11:18:43.289Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.891 34.173 1498.8606 11:18:17.01M 2015-10-30T11:18:43.489Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.893 34.174 1498.8622 11:18:17.21M 2015-10-30T11:18:43.689Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.895 34.177 1498.8649 11:18:17.41M 2015-10-30T11:18:43.894Z|I-OCEAN7-304-XXXX| 24.82 12.775 39.895 34.177 1498.8644 11:18:17.61M 2015-10-30T11:18:44.094Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.890 34.172 1498.8584 11:18:17.80M 2015-10-30T11:18:44.317Z|I-OCEAN7-304-XXXX| 24.85 12.774 39.890 34.173 1498.8574 11:18:18.02M 2015-10-30T11:18:44.519Z|I-OCEAN7-304-XXXX| 24.84 12.774 39.890 34.173 1498.8566 11:18:18.22M 2015-10-30T11:18:44.704Z|I-OCEAN7-304-XXXX| 24.80 12.774 39.890 34.173 1498.8547 11:18:18.44M 2015-10-30T11:18:44.909Z|I-OCEAN7-304-XXXX| 24.79 12.773 39.889 34.172 1498.8531 11:18:18.62M 2015-10-30T11:18:45.109Z|I-OCEAN7-304-XXXX| 24.80 12.773 39.888 34.172 1498.8518 11:18:18.82M 2015-10-30T11:18:45.314Z|I-OCEAN7-304-XXXX| 24.80 12.773 39.888 34.172 1498.8512 11:18:19.03M 2015-10-30T11:18:45.519Z|I-OCEAN7-304-XXXX| 24.83 12.772 39.888 34.172 1498.8499 11:18:19.24M 2015-10-30T11:18:45.719Z|I-OCEAN7-304-XXXX| 24.82 12.772 39.888 34.173 1498.8491 11:18:19.44M 2015-10-30T11:18:45.924Z|I-OCEAN7-304-XXXX| 24.83 12.771 39.889 34.174 1498.8489 11:18:19.63M 2015-10-30T11:18:46.124Z|I-OCEAN7-304-XXXX| 24.83 12.771 39.890 34.175 1498.8494 11:18:19.83M 2015-10-30T11:18:46.329Z|I-OCEAN7-304-XXXX| 24.83 12.770 39.891 34.176 1498.8492 11:18:20.05M 2015-10-30T11:18:46.534Z|I-OCEAN7-304-XXXX| 24.83 12.770 39.891 34.177 1498.8485 11:18:20.25M 2015-10-30T11:18:46.735Z|I-OCEAN7-304-XXXX| 24.81 12.770 39.891 34.177 1498.8474 11:18:20.45M 2015-10-30T11:18:46.939Z|I-OCEAN7-304-XXXX| 24.81 12.769 39.890 34.177 1498.8459 11:18:20.65M 2015-10-30T11:18:47.144Z|I-OCEAN7-304-XXXX| 24.83 12.769 39.890 34.177 1498.8451 11:18:20.85M 2015-10-30T11:18:47.344Z|I-OCEAN7-304-XXXX| 24.87 12.769 39.889 34.176 1498.8440 11:18:21.07M 2015-10-30T11:18:47.549Z|I-OCEAN7-304-XXXX| 24.83 12.768 39.890 34.178 1498.8442 11:18:21.26M 2015-10-30T11:18:47.749Z|I-OCEAN7-304-XXXX| 24.87 12.768 39.889 34.177 1498.8436 11:18:21.47M 2015-10-30T11:18:47.954Z|I-OCEAN7-304-XXXX| 24.82 12.768 39.889 34.177 1498.8418 11:18:21.66M 2015-10-30T11:18:48.154Z|I-OCEAN7-304-XXXX| 24.83 12.768 39.896 34.184 1498.8500 11:18:21.86M 2015-10-30T11:18:48.359Z|I-OCEAN7-304-XXXX| 24.83 12.768 39.896 34.184 1498.8500 11:18:22.08M 2015-10-30T11:18:48.564Z|I-OCEAN7-304-XXXX| 24.86 12.768 39.896 34.184 1498.8506 11:18:22.28M 2015-10-30T11:18:48.769Z|I-OCEAN7-304-XXXX| 24.84 12.768 39.896 34.184 1498.8506 11:18:22.48M 2015-10-30T11:18:48.990Z|I-OCEAN7-304-XXXX| 24.87 12.768 39.896 34.184 1498.8510 11:18:22.68M 2015-10-30T11:18:49.174Z|I-OCEAN7-304-XXXX| 24.84 12.768 39.896 34.183 1498.8499 11:18:22.90M 2015-10-30T11:18:49.374Z|I-OCEAN7-304-XXXX| 24.84 12.768 39.895 34.183 1498.8494 11:18:23.10M 2015-10-30T11:18:49.579Z|I-OCEAN7-304-XXXX| 24.79 12.768 39.895 34.183 1498.8494 11:18:23.30M 2015-10-30T11:18:49.801Z|I-OCEAN7-304-XXXX| 24.81 12.768 39.894 34.182 1498.8485 11:18:23.50M 2015-10-30T11:18:49.984Z|I-OCEAN7-304-XXXX| 24.79 12.768 39.894 34.182 1498.8473 11:18:23.69M 2015-10-30T11:18:50.189Z|I-OCEAN7-304-XXXX| 24.78 12.768 39.893 34.181 1498.8468 11:18:23.89M 2015-10-30T11:18:50.389Z|I-OCEAN7-304-XXXX| 24.73 12.769 39.892 34.180 1498.8461 11:18:24.11M 2015-10-30T11:18:50.594Z|I-OCEAN7-304-XXXX| 24.79 12.769 39.891 34.178 1498.8466 11:18:24.31M 2015-10-30T11:18:50.800Z|I-OCEAN7-304-XXXX| 24.79 12.770 39.890 34.177 1498.8463 11:18:24.51M 2015-10-30T11:18:50.999Z|I-OCEAN7-304-XXXX| 24.82 12.770 39.892 34.178 1498.8494 11:18:24.71M 2015-10-30T11:18:51.209Z|I-OCEAN7-304-XXXX| 24.78 12.770 39.892 34.178 1498.8500 11:18:24.91M 2015-10-30T11:18:51.405Z|I-OCEAN7-304-XXXX| 24.78 12.771 39.893 34.179 1498.8519 11:18:25.12M 2015-10-30T11:18:51.609Z|I-OCEAN7-304-XXXX| 24.78 12.771 39.894 34.179 1498.8539 11:18:25.32M 2015-10-30T11:18:51.815Z|I-OCEAN7-304-XXXX| 24.77 12.772 39.894 34.178 1498.8552 11:18:25.52M 2015-10-30T11:18:52.015Z|I-OCEAN7-304-XXXX| 24.73 12.773 39.894 34.178 1498.8569 11:18:25.72M 2015-10-30T11:18:52.215Z|I-OCEAN7-304-XXXX| 24.72 12.773 39.891 34.174 1498.8541 11:18:25.92M 2015-10-30T11:18:52.420Z|I-OCEAN7-304-XXXX| 24.71 12.774 39.890 34.173 1498.8536 11:18:26.14M 2015-10-30T11:18:52.625Z|I-OCEAN7-304-XXXX| 24.73 12.774 39.889 34.172 1498.8536 11:18:26.34M 2015-10-30T11:18:52.830Z|I-OCEAN7-304-XXXX| 24.72 12.775 39.888 34.170 1498.8540 11:18:26.54M 2015-10-30T11:18:53.030Z|I-OCEAN7-304-XXXX| 24.74 12.775 39.887 34.169 1498.8540 11:18:26.74M 2015-10-30T11:18:53.235Z|I-OCEAN7-304-XXXX| 24.77 12.776 39.886 34.167 1498.8541 11:18:26.94M 2015-10-30T11:18:53.451Z|I-OCEAN7-304-XXXX| 24.80 12.776 39.886 34.167 1498.8553 11:18:27.16M 2015-10-30T11:18:53.640Z|I-OCEAN7-304-XXXX| 24.80 12.776 39.886 34.167 1498.8566 11:18:27.37M 2015-10-30T11:18:53.840Z|I-OCEAN7-304-XXXX| 24.80 12.777 39.886 34.167 1498.8578 11:18:27.55M 2015-10-30T11:18:54.045Z|I-OCEAN7-304-XXXX| 24.80 12.777 39.887 34.167 1498.8599 11:18:27.75M 2015-10-30T11:18:54.245Z|I-OCEAN7-304-XXXX| 24.80 12.777 39.888 34.168 1498.8616 11:18:27.95M 2015-10-30T11:18:54.451Z|I-OCEAN7-304-XXXX| 24.80 12.778 39.889 34.168 1498.8627 11:18:28.17M 2015-10-30T11:18:54.655Z|I-OCEAN7-304-XXXX| 24.84 12.777 39.889 34.168 1498.8630 11:18:28.37M 2015-10-30T11:18:54.855Z|I-OCEAN7-304-XXXX| 24.84 12.777 39.898 34.177 1498.8735 11:18:28.57M 2015-10-30T11:18:55.060Z|I-OCEAN7-304-XXXX| 24.84 12.778 39.898 34.177 1498.8745 11:18:28.77M 2015-10-30T11:18:55.265Z|I-OCEAN7-304-XXXX| 24.84 12.778 39.898 34.177 1498.8743 11:18:28.97M 2015-10-30T11:18:55.465Z|I-OCEAN7-304-XXXX| 24.87 12.778 39.899 34.177 1498.8762 11:18:29.19M 2015-10-30T11:18:55.670Z|I-OCEAN7-304-XXXX| 24.89 12.778 39.899 34.177 1498.8766 11:18:29.39M 2015-10-30T11:18:55.870Z|I-OCEAN7-304-XXXX| 24.88 12.778 39.898 34.177 1498.8765 11:18:29.58M 2015-10-30T11:18:56.089Z|I-OCEAN7-304-XXXX| 24.84 12.778 39.899 34.178 1498.8766 11:18:29.78M 2015-10-30T11:18:56.280Z|I-OCEAN7-304-XXXX| 24.84 12.778 39.900 34.178 1498.8770 11:18:30.00M 2015-10-30T11:18:56.480Z|I-OCEAN7-304-XXXX| 24.89 12.780 39.899 34.176 1498.8805 11:18:30.20M 2015-10-30T11:18:56.680Z|I-OCEAN7-304-XXXX| 24.89 12.779 39.899 34.176 1498.8799 11:18:30.40M 2015-10-30T11:18:56.885Z|I-OCEAN7-304-XXXX| 24.92 12.780 39.899 34.176 1498.8805 11:18:30.60M 2015-10-30T11:18:57.091Z|I-OCEAN7-304-XXXX| 24.94 12.779 39.898 34.176 1498.8800 11:18:30.80M 2015-10-30T11:18:57.295Z|I-OCEAN7-304-XXXX| 24.91 12.779 39.898 34.176 1498.8792 11:18:31.02M 2015-10-30T11:18:57.492Z|I-OCEAN7-304-XXXX| 24.91 12.779 39.898 34.175 1498.8784 11:18:31.22M 2015-10-30T11:18:57.700Z|I-OCEAN7-304-XXXX| 24.89 12.780 39.897 34.174 1498.8779 11:18:31.41M 2015-10-30T11:18:57.920Z|I-OCEAN7-304-XXXX| 24.88 12.780 39.896 34.173 1498.8777 11:18:31.61M 2015-10-30T11:18:58.105Z|I-OCEAN7-304-XXXX| 24.86 12.779 39.897 34.174 1498.8771 11:18:31.83M 2015-10-30T11:18:58.310Z|I-OCEAN7-304-XXXX| 24.78 12.779 39.896 34.174 1498.8751 11:18:32.03M 2015-10-30T11:18:58.510Z|I-OCEAN7-304-XXXX| 24.82 12.779 39.896 34.173 1498.8750 11:18:32.23M 2015-10-30T11:18:58.715Z|I-OCEAN7-304-XXXX| 24.81 12.779 39.895 34.173 1498.8740 11:18:32.43M 2015-10-30T11:18:58.920Z|I-OCEAN7-304-XXXX| 24.81 12.779 39.897 34.175 1498.8757 11:18:32.63M 2015-10-30T11:18:59.120Z|I-OCEAN7-304-XXXX| 24.84 12.779 39.898 34.176 1498.8767 11:18:32.83M 2015-10-30T11:18:59.325Z|I-OCEAN7-304-XXXX| 24.83 12.778 39.899 34.177 1498.8770 11:18:33.05M 2015-10-30T11:18:59.525Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.900 34.178 1498.8765 11:18:33.25M 2015-10-30T11:18:59.733Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.899 34.178 1498.8756 11:18:33.44M 2015-10-30T11:18:59.935Z|I-OCEAN7-304-XXXX| 24.76 12.778 39.899 34.178 1498.8744 11:18:33.64M 2015-10-30T11:19:00.135Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.900 34.178 1498.8755 11:18:33.84M 2015-10-30T11:19:00.340Z|I-OCEAN7-304-XXXX| 24.75 12.778 39.900 34.178 1498.8748 11:18:34.06M 2015-10-30T11:19:00.540Z|I-OCEAN7-304-XXXX| 24.76 12.778 39.899 34.178 1498.8743 11:18:34.26M 2015-10-30T11:19:00.745Z|I-OCEAN7-304-XXXX| 24.74 12.778 39.899 34.178 1498.8738 11:18:34.46M 2015-10-30T11:19:00.950Z|I-OCEAN7-304-XXXX| 24.75 12.778 39.900 34.178 1498.8745 11:18:34.66M 2015-10-30T11:19:01.150Z|I-OCEAN7-304-XXXX| 24.80 12.778 39.899 34.178 1498.8751 11:18:34.86M 2015-10-30T11:19:01.350Z|I-OCEAN7-304-XXXX| 24.79 12.778 39.899 34.177 1498.8745 11:18:35.08M 2015-10-30T11:19:01.555Z|I-OCEAN7-304-XXXX| 24.80 12.777 39.899 34.178 1498.8737 11:18:35.27M 2015-10-30T11:19:01.760Z|I-OCEAN7-304-XXXX| 24.81 12.777 39.899 34.178 1498.8732 11:18:35.47M 2015-10-30T11:19:01.960Z|I-OCEAN7-304-XXXX| 24.85 12.777 39.899 34.178 1498.8734 11:18:35.67M 2015-10-30T11:19:02.171Z|I-OCEAN7-304-XXXX| 24.85 12.777 39.899 34.178 1498.8732 11:18:35.87M 2015-10-30T11:19:02.390Z|I-OCEAN7-304-XXXX| 24.81 12.777 39.898 34.178 1498.8718 11:18:36.09M 2015-10-30T11:19:02.575Z|I-OCEAN7-304-XXXX| 24.87 12.777 39.897 34.177 1498.8727 11:18:36.31M 2015-10-30T11:19:02.776Z|I-OCEAN7-304-XXXX| 24.85 12.777 39.898 34.177 1498.8730 11:18:36.49M 2015-10-30T11:19:02.975Z|I-OCEAN7-304-XXXX| 24.90 12.777 39.897 34.177 1498.8730 11:18:36.69M 2015-10-30T11:19:03.180Z|I-OCEAN7-304-XXXX| 24.90 12.777 39.897 34.177 1498.8719 11:18:36.89M 2015-10-30T11:19:03.385Z|I-OCEAN7-304-XXXX| 24.94 12.777 39.896 34.176 1498.8716 11:18:37.10M 2015-10-30T11:19:03.585Z|I-OCEAN7-304-XXXX| 24.90 12.777 39.896 34.176 1498.8700 11:18:37.30M 2015-10-30T11:19:03.791Z|I-OCEAN7-304-XXXX| 24.90 12.776 39.895 34.176 1498.8694 11:18:37.50M 2015-10-30T11:19:03.995Z|I-OCEAN7-304-XXXX| 24.90 12.776 39.896 34.176 1498.8690 11:18:37.70M 2015-10-30T11:19:04.209Z|I-OCEAN7-304-XXXX| 24.95 12.776 39.896 34.177 1498.8700 11:18:37.90M 2015-10-30T11:19:04.400Z|I-OCEAN7-304-XXXX| 24.94 12.776 39.897 34.178 1498.8699 11:18:38.12M 2015-10-30T11:19:04.600Z|I-OCEAN7-304-XXXX| 24.90 12.776 39.897 34.178 1498.8695 11:18:38.32M 2015-10-30T11:19:04.805Z|I-OCEAN7-304-XXXX| 24.91 12.776 39.898 34.178 1498.8706 11:18:38.52M 2015-10-30T11:19:05.013Z|I-OCEAN7-304-XXXX| 24.91 12.776 39.898 34.178 1498.8710 11:18:38.72M 2015-10-30T11:19:05.212Z|I-OCEAN7-304-XXXX| 24.91 12.776 39.900 34.180 1498.8738 11:18:38.92M 2015-10-30T11:19:05.415Z|I-OCEAN7-304-XXXX| 24.87 12.776 39.900 34.181 1498.8735 11:18:39.14M 2015-10-30T11:19:05.615Z|I-OCEAN7-304-XXXX| 24.87 12.776 39.901 34.181 1498.8728 11:18:39.33M 2015-10-30T11:19:05.820Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.901 34.182 1498.8724 11:18:39.53M 2015-10-30T11:19:06.025Z|I-OCEAN7-304-XXXX| 24.83 12.776 39.898 34.179 1498.8695 11:18:39.73M 2015-10-30T11:19:06.225Z|I-OCEAN7-304-XXXX| 24.83 12.776 39.899 34.179 1498.8708 11:18:39.93M 2015-10-30T11:19:06.430Z|I-OCEAN7-304-XXXX| 24.85 12.776 39.899 34.179 1498.8727 11:18:40.15M 2015-10-30T11:19:06.630Z|I-OCEAN7-304-XXXX| 24.82 12.777 39.900 34.180 1498.8735 11:18:40.35M 2015-10-30T11:19:06.851Z|I-OCEAN7-304-XXXX| 24.82 12.777 39.900 34.180 1498.8745 11:18:40.55M 2015-10-30T11:19:07.040Z|I-OCEAN7-304-XXXX| 24.81 12.777 39.901 34.181 1498.8748 11:18:40.76M 2015-10-30T11:19:07.245Z|I-OCEAN7-304-XXXX| 24.81 12.777 39.901 34.181 1498.8746 11:18:40.95M 2015-10-30T11:19:07.445Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.901 34.181 1498.8729 11:18:41.17M 2015-10-30T11:19:07.645Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.910 34.190 1498.8835 11:18:41.36M 2015-10-30T11:19:07.852Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.911 34.190 1498.8842 11:18:41.56M 2015-10-30T11:19:08.055Z|I-OCEAN7-304-XXXX| 24.73 12.777 39.911 34.190 1498.8846 11:18:41.76M 2015-10-30T11:19:08.255Z|I-OCEAN7-304-XXXX| 24.73 12.777 39.911 34.190 1498.8855 11:18:41.96M 2015-10-30T11:19:08.455Z|I-OCEAN7-304-XXXX| 24.73 12.777 39.911 34.190 1498.8861 11:18:42.18M 2015-10-30T11:19:08.660Z|I-OCEAN7-304-XXXX| 24.73 12.778 39.911 34.189 1498.8872 11:18:42.38M 2015-10-30T11:19:08.865Z|I-OCEAN7-304-XXXX| 24.73 12.778 39.910 34.188 1498.8877 11:18:42.58M 2015-10-30T11:19:09.070Z|I-OCEAN7-304-XXXX| 24.73 12.779 39.910 34.187 1498.8875 11:18:42.78M 2015-10-30T11:19:09.270Z|I-OCEAN7-304-XXXX| 24.67 12.779 39.908 34.186 1498.8849 11:18:43.00M 2015-10-30T11:19:09.475Z|I-OCEAN7-304-XXXX| 24.67 12.778 39.907 34.185 1498.8833 11:18:43.19M 2015-10-30T11:19:09.680Z|I-OCEAN7-304-XXXX| 24.70 12.778 39.906 34.184 1498.8826 11:18:43.40M 2015-10-30T11:19:09.880Z|I-OCEAN7-304-XXXX| 24.68 12.779 39.905 34.183 1498.8818 11:18:43.59M 2015-10-30T11:19:10.085Z|I-OCEAN7-304-XXXX| 24.69 12.779 39.904 34.182 1498.8820 11:18:43.79M 2015-10-30T11:19:10.285Z|I-OCEAN7-304-XXXX| 24.69 12.779 39.904 34.181 1498.8827 11:18:44.01M 2015-10-30T11:19:10.492Z|I-OCEAN7-304-XXXX| 24.71 12.780 39.904 34.180 1498.8834 11:18:44.21M 2015-10-30T11:19:10.695Z|I-OCEAN7-304-XXXX| 24.72 12.780 39.911 34.188 1498.8927 11:18:44.41M 2015-10-30T11:19:10.895Z|I-OCEAN7-304-XXXX| 24.73 12.780 39.913 34.189 1498.8945 11:18:44.61M 2015-10-30T11:19:11.100Z|I-OCEAN7-304-XXXX| 24.73 12.780 39.910 34.186 1498.8912 11:18:44.80M 2015-10-30T11:19:11.320Z|I-OCEAN7-304-XXXX| 24.73 12.780 39.908 34.184 1498.8900 11:18:45.03M 2015-10-30T11:19:11.505Z|I-OCEAN7-304-XXXX| 24.77 12.780 39.907 34.183 1498.8890 11:18:45.24M 2015-10-30T11:19:11.710Z|I-OCEAN7-304-XXXX| 24.78 12.780 39.905 34.182 1498.8867 11:18:45.42M 2015-10-30T11:19:11.910Z|I-OCEAN7-304-XXXX| 24.79 12.780 39.904 34.181 1498.8855 11:18:45.62M 2015-10-30T11:19:12.115Z|I-OCEAN7-304-XXXX| 24.80 12.780 39.903 34.180 1498.8839 11:18:45.82M 2015-10-30T11:19:12.315Z|I-OCEAN7-304-XXXX| 24.83 12.780 39.902 34.179 1498.8832 11:18:46.04M 2015-10-30T11:19:12.520Z|I-OCEAN7-304-XXXX| 24.83 12.780 39.901 34.177 1498.8821 11:18:46.24M 2015-10-30T11:19:12.721Z|I-OCEAN7-304-XXXX| 24.85 12.780 39.900 34.177 1498.8821 11:18:46.44M 2015-10-30T11:19:12.925Z|I-OCEAN7-304-XXXX| 24.85 12.780 39.900 34.177 1498.8816 11:18:46.63M 2015-10-30T11:19:13.133Z|I-OCEAN7-304-XXXX| 24.85 12.780 39.900 34.177 1498.8816 11:18:46.83M 2015-10-30T11:19:13.333Z|I-OCEAN7-304-XXXX| 24.85 12.780 39.899 34.176 1498.8802 11:18:47.06M 2015-10-30T11:19:13.536Z|I-OCEAN7-304-XXXX| 24.85 12.780 39.899 34.176 1498.8795 11:18:47.25M 2015-10-30T11:19:13.740Z|I-OCEAN7-304-XXXX| 24.85 12.780 39.898 34.175 1498.8790 11:18:47.45M 2015-10-30T11:19:13.945Z|I-OCEAN7-304-XXXX| 24.87 12.780 39.897 34.174 1498.8781 11:18:47.65M 2015-10-30T11:19:14.145Z|I-OCEAN7-304-XXXX| 24.91 12.780 39.898 34.175 1498.8804 11:18:47.85M 2015-10-30T11:19:14.345Z|I-OCEAN7-304-XXXX| 24.90 12.780 39.898 34.175 1498.8796 11:18:48.07M 2015-10-30T11:19:14.555Z|I-OCEAN7-304-XXXX| 24.90 12.779 39.898 34.175 1498.8790 11:18:48.27M 2015-10-30T11:19:14.755Z|I-OCEAN7-304-XXXX| 24.88 12.779 39.902 34.179 1498.8831 11:18:48.47M 2015-10-30T11:19:14.960Z|I-OCEAN7-304-XXXX| 24.93 12.779 39.898 34.175 1498.8790 11:18:48.67M 2015-10-30T11:19:15.161Z|I-OCEAN7-304-XXXX| 24.93 12.779 39.899 34.177 1498.8800 11:18:48.87M 2015-10-30T11:19:15.361Z|I-OCEAN7-304-XXXX| 24.90 12.779 39.899 34.176 1498.8782 11:18:49.09M 2015-10-30T11:19:15.565Z|I-OCEAN7-304-XXXX| 24.90 12.779 39.898 34.176 1498.8770 11:18:49.28M 2015-10-30T11:19:15.786Z|I-OCEAN7-304-XXXX| 24.94 12.778 39.897 34.175 1498.8766 11:18:49.48M 2015-10-30T11:19:15.976Z|I-OCEAN7-304-XXXX| 24.91 12.778 39.896 34.175 1498.8751 11:18:49.70M 2015-10-30T11:19:16.176Z|I-OCEAN7-304-XXXX| 24.89 12.778 39.895 34.174 1498.8729 11:18:49.88M 2015-10-30T11:19:16.381Z|I-OCEAN7-304-XXXX| 24.86 12.778 39.895 34.173 1498.8722 11:18:50.10M 2015-10-30T11:19:16.595Z|I-OCEAN7-304-XXXX| 24.90 12.778 39.895 34.173 1498.8728 11:18:50.30M 2015-10-30T11:19:16.781Z|I-OCEAN7-304-XXXX| 24.89 12.778 39.894 34.173 1498.8718 11:18:50.50M 2015-10-30T11:19:16.991Z|I-OCEAN7-304-XXXX| 24.84 12.778 39.895 34.173 1498.8713 11:18:50.70M 2015-10-30T11:19:17.191Z|I-OCEAN7-304-XXXX| 24.87 12.778 39.895 34.174 1498.8726 11:18:50.90M 2015-10-30T11:19:17.396Z|I-OCEAN7-304-XXXX| 24.87 12.778 39.896 34.175 1498.8738 11:18:51.11M 2015-10-30T11:19:17.596Z|I-OCEAN7-304-XXXX| 24.88 12.778 39.897 34.176 1498.8752 11:18:51.31M 2015-10-30T11:19:17.796Z|I-OCEAN7-304-XXXX| 24.88 12.778 39.898 34.177 1498.8771 11:18:51.51M 2015-10-30T11:19:18.001Z|I-OCEAN7-304-XXXX| 24.88 12.779 39.903 34.181 1498.8826 11:18:51.71M 2015-10-30T11:19:18.206Z|I-OCEAN7-304-XXXX| 24.81 12.779 39.903 34.180 1498.8812 11:18:51.91M 2015-10-30T11:19:18.411Z|I-OCEAN7-304-XXXX| 24.80 12.779 39.903 34.181 1498.8813 11:18:52.13M 2015-10-30T11:19:18.612Z|I-OCEAN7-304-XXXX| 24.84 12.779 39.903 34.181 1498.8831 11:18:52.33M 2015-10-30T11:19:18.812Z|I-OCEAN7-304-XXXX| 24.86 12.779 39.904 34.181 1498.8838 11:18:52.53M 2015-10-30T11:19:19.021Z|I-OCEAN7-304-XXXX| 24.86 12.779 39.903 34.181 1498.8829 11:18:52.73M 2015-10-30T11:19:19.221Z|I-OCEAN7-304-XXXX| 24.81 12.779 39.903 34.181 1498.8821 11:18:52.93M 2015-10-30T11:19:19.426Z|I-OCEAN7-304-XXXX| 24.81 12.779 39.902 34.180 1498.8817 11:18:53.15M 2015-10-30T11:19:19.649Z|I-OCEAN7-304-XXXX| 24.81 12.779 39.902 34.179 1498.8818 11:18:53.34M 2015-10-30T11:19:19.831Z|I-OCEAN7-304-XXXX| 24.81 12.777 39.902 34.181 1498.8776 11:18:53.54M 2015-10-30T11:19:20.031Z|I-OCEAN7-304-XXXX| 24.78 12.777 39.903 34.182 1498.8774 11:18:53.74M 2015-10-30T11:19:20.252Z|I-OCEAN7-304-XXXX| 24.78 12.777 39.903 34.182 1498.8777 11:18:53.94M 2015-10-30T11:19:20.441Z|I-OCEAN7-304-XXXX| 24.77 12.777 39.904 34.183 1498.8789 11:18:54.18M 2015-10-30T11:19:20.641Z|I-OCEAN7-304-XXXX| 24.71 12.778 39.903 34.182 1498.8777 11:18:54.36M 2015-10-30T11:19:20.846Z|I-OCEAN7-304-XXXX| 24.71 12.778 39.902 34.181 1498.8772 11:18:54.56M 2015-10-30T11:19:21.046Z|I-OCEAN7-304-XXXX| 24.68 12.778 39.903 34.181 1498.8768 11:18:54.76M 2015-10-30T11:19:21.255Z|I-OCEAN7-304-XXXX| 24.68 12.777 39.904 34.183 1498.8773 11:18:54.95M 2015-10-30T11:19:21.456Z|I-OCEAN7-304-XXXX| 24.65 12.777 39.900 34.179 1498.8723 11:18:55.17M 2015-10-30T11:19:21.656Z|I-OCEAN7-304-XXXX| 24.68 12.777 39.900 34.179 1498.8732 11:18:55.37M 2015-10-30T11:19:21.861Z|I-OCEAN7-304-XXXX| 24.68 12.777 39.900 34.179 1498.8734 11:18:55.57M 2015-10-30T11:19:22.061Z|I-OCEAN7-304-XXXX| 24.68 12.777 39.900 34.180 1498.8737 11:18:55.77M 2015-10-30T11:19:22.266Z|I-OCEAN7-304-XXXX| 24.68 12.777 39.901 34.180 1498.8741 11:18:55.97M 2015-10-30T11:19:22.471Z|I-OCEAN7-304-XXXX| 24.65 12.777 39.898 34.178 1498.8708 11:18:56.19M 2015-10-30T11:19:22.676Z|I-OCEAN7-304-XXXX| 24.66 12.777 39.902 34.181 1498.8749 11:18:56.39M 2015-10-30T11:19:22.876Z|I-OCEAN7-304-XXXX| 24.67 12.777 39.903 34.182 1498.8759 11:18:56.59M 2015-10-30T11:19:23.081Z|I-OCEAN7-304-XXXX| 24.69 12.777 39.904 34.183 1498.8772 11:18:56.79M 2015-10-30T11:19:23.281Z|I-OCEAN7-304-XXXX| 24.67 12.777 39.904 34.183 1498.8766 11:18:57.01M 2015-10-30T11:19:23.486Z|I-OCEAN7-304-XXXX| 24.67 12.777 39.903 34.183 1498.8746 11:18:57.21M 2015-10-30T11:19:23.686Z|I-OCEAN7-304-XXXX| 24.67 12.776 39.903 34.183 1498.8732 11:18:57.41M 2015-10-30T11:19:23.892Z|I-OCEAN7-304-XXXX| 24.70 12.776 39.902 34.183 1498.8721 11:18:57.60M 2015-10-30T11:19:24.092Z|I-OCEAN7-304-XXXX| 24.70 12.775 39.901 34.182 1498.8700 11:18:57.80M 2015-10-30T11:19:24.296Z|I-OCEAN7-304-XXXX| 24.70 12.775 39.900 34.181 1498.8684 11:18:58.02M 2015-10-30T11:19:24.501Z|I-OCEAN7-304-XXXX| 24.70 12.775 39.899 34.180 1498.8669 11:18:58.22M 2015-10-30T11:19:24.721Z|I-OCEAN7-304-XXXX| 24.70 12.775 39.898 34.180 1498.8667 11:18:58.42M 2015-10-30T11:19:24.906Z|I-OCEAN7-304-XXXX| 24.72 12.775 39.898 34.179 1498.8667 11:18:58.63M 2015-10-30T11:19:25.112Z|I-OCEAN7-304-XXXX| 24.72 12.775 39.899 34.180 1498.8669 11:18:58.82M 2015-10-30T11:19:25.316Z|I-OCEAN7-304-XXXX| 24.77 12.775 39.898 34.180 1498.8673 11:18:59.04M 2015-10-30T11:19:25.516Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.898 34.180 1498.8677 11:18:59.24M 2015-10-30T11:19:25.721Z|I-OCEAN7-304-XXXX| 24.82 12.775 39.899 34.180 1498.8687 11:18:59.43M 2015-10-30T11:19:25.921Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.899 34.181 1498.8693 11:18:59.63M 2015-10-30T11:19:26.126Z|I-OCEAN7-304-XXXX| 24.78 12.775 39.900 34.181 1498.8695 11:18:59.83M 2015-10-30T11:19:26.326Z|I-OCEAN7-304-XXXX| 24.81 12.775 39.900 34.181 1498.8696 11:19:00.05M 2015-10-30T11:19:26.534Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.900 34.181 1498.8706 11:19:00.25M 2015-10-30T11:19:26.733Z|I-OCEAN7-304-XXXX| 24.88 12.775 39.900 34.181 1498.8716 11:19:00.45M 2015-10-30T11:19:26.936Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.894 34.175 1498.8651 11:19:00.65M 2015-10-30T11:19:27.136Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.894 34.175 1498.8645 11:19:00.85M 2015-10-30T11:19:27.341Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.893 34.175 1498.8632 11:19:01.07M 2015-10-30T11:19:27.546Z|I-OCEAN7-304-XXXX| 24.90 12.775 39.893 34.174 1498.8630 11:19:01.26M 2015-10-30T11:19:27.746Z|I-OCEAN7-304-XXXX| 24.93 12.775 39.892 34.174 1498.8629 11:19:01.46M 2015-10-30T11:19:27.951Z|I-OCEAN7-304-XXXX| 24.93 12.775 39.892 34.174 1498.8628 11:19:01.66M 2015-10-30T11:19:28.156Z|I-OCEAN7-304-XXXX| 24.90 12.775 39.892 34.174 1498.8621 11:19:01.86M 2015-10-30T11:19:28.356Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.892 34.173 1498.8616 11:19:02.08M 2015-10-30T11:19:28.556Z|I-OCEAN7-304-XXXX| 24.92 12.775 39.893 34.174 1498.8638 11:19:02.28M 2015-10-30T11:19:28.761Z|I-OCEAN7-304-XXXX| 24.92 12.775 39.894 34.175 1498.8656 11:19:02.48M 2015-10-30T11:19:28.966Z|I-OCEAN7-304-XXXX| 24.92 12.775 39.897 34.178 1498.8688 11:19:02.68M 2015-10-30T11:19:29.186Z|I-OCEAN7-304-XXXX| 24.88 12.775 39.896 34.177 1498.8678 11:19:02.88M 2015-10-30T11:19:29.371Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.896 34.178 1498.8668 11:19:03.11M 2015-10-30T11:19:29.576Z|I-OCEAN7-304-XXXX| 24.88 12.775 39.899 34.180 1498.8706 11:19:03.29M 2015-10-30T11:19:29.776Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.900 34.181 1498.8707 11:19:03.49M 2015-10-30T11:19:29.981Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.901 34.182 1498.8716 11:19:03.69M 2015-10-30T11:19:30.181Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.901 34.182 1498.8721 11:19:03.89M 2015-10-30T11:19:30.386Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.903 34.183 1498.8740 11:19:04.11M 2015-10-30T11:19:30.591Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.903 34.184 1498.8748 11:19:04.31M 2015-10-30T11:19:30.791Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.904 34.185 1498.8759 11:19:04.51M 2015-10-30T11:19:30.996Z|I-OCEAN7-304-XXXX| 24.78 12.775 39.905 34.185 1498.8760 11:19:04.71M 2015-10-30T11:19:31.201Z|I-OCEAN7-304-XXXX| 24.77 12.776 39.904 34.185 1498.8754 11:19:04.90M 2015-10-30T11:19:31.401Z|I-OCEAN7-304-XXXX| 24.79 12.776 39.904 34.185 1498.8751 11:19:05.13M 2015-10-30T11:19:31.601Z|I-OCEAN7-304-XXXX| 24.75 12.775 39.904 34.184 1498.8735 11:19:05.32M 2015-10-30T11:19:31.812Z|I-OCEAN7-304-XXXX| 24.75 12.775 39.903 34.184 1498.8728 11:19:05.52M 2015-10-30T11:19:32.012Z|I-OCEAN7-304-XXXX| 24.75 12.775 39.902 34.184 1498.8722 11:19:05.72M 2015-10-30T11:19:32.212Z|I-OCEAN7-304-XXXX| 24.75 12.775 39.902 34.183 1498.8716 11:19:05.92M 2015-10-30T11:19:32.416Z|I-OCEAN7-304-XXXX| 24.75 12.775 39.901 34.182 1498.8711 11:19:06.14M 2015-10-30T11:19:32.622Z|I-OCEAN7-304-XXXX| 24.72 12.775 39.901 34.182 1498.8701 11:19:06.34M 2015-10-30T11:19:32.826Z|I-OCEAN7-304-XXXX| 24.71 12.775 39.900 34.181 1498.8699 11:19:06.54M 2015-10-30T11:19:33.026Z|I-OCEAN7-304-XXXX| 24.73 12.775 39.900 34.180 1498.8690 11:19:06.74M 2015-10-30T11:19:33.231Z|I-OCEAN7-304-XXXX| 24.75 12.776 39.899 34.180 1498.8689 11:19:06.94M 2015-10-30T11:19:33.431Z|I-OCEAN7-304-XXXX| 24.78 12.776 39.898 34.179 1498.8687 11:19:07.16M 2015-10-30T11:19:33.652Z|I-OCEAN7-304-XXXX| 24.79 12.776 39.898 34.178 1498.8683 11:19:07.35M 2015-10-30T11:19:33.836Z|I-OCEAN7-304-XXXX| 24.77 12.776 39.897 34.178 1498.8677 11:19:07.57M 2015-10-30T11:19:34.041Z|I-OCEAN7-304-XXXX| 24.77 12.776 39.897 34.178 1498.8672 11:19:07.75M 2015-10-30T11:19:34.246Z|I-OCEAN7-304-XXXX| 24.77 12.775 39.897 34.178 1498.8667 11:19:07.95M 2015-10-30T11:19:34.446Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.897 34.178 1498.8668 11:19:08.17M 2015-10-30T11:19:34.651Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.897 34.178 1498.8669 11:19:08.37M 2015-10-30T11:19:34.856Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.897 34.178 1498.8669 11:19:08.57M 2015-10-30T11:19:35.057Z|I-OCEAN7-304-XXXX| 24.77 12.776 39.897 34.178 1498.8677 11:19:08.77M 2015-10-30T11:19:35.261Z|I-OCEAN7-304-XXXX| 24.82 12.776 39.898 34.178 1498.8693 11:19:08.96M 2015-10-30T11:19:35.461Z|I-OCEAN7-304-XXXX| 24.83 12.776 39.898 34.178 1498.8698 11:19:09.18M 2015-10-30T11:19:35.661Z|I-OCEAN7-304-XXXX| 24.83 12.776 39.898 34.179 1498.8689 11:19:09.38M 2015-10-30T11:19:35.871Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.898 34.179 1498.8687 11:19:09.58M 2015-10-30T11:19:36.071Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.898 34.179 1498.8674 11:19:09.78M 2015-10-30T11:19:36.276Z|I-OCEAN7-304-XXXX| 24.78 12.775 39.898 34.180 1498.8674 11:19:10.00M 2015-10-30T11:19:36.476Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.898 34.179 1498.8678 11:19:10.20M 2015-10-30T11:19:36.681Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.897 34.179 1498.8680 11:19:10.40M 2015-10-30T11:19:36.886Z|I-OCEAN7-304-XXXX| 24.84 12.775 39.897 34.178 1498.8680 11:19:10.60M 2015-10-30T11:19:37.086Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.897 34.178 1498.8680 11:19:10.80M 2015-10-30T11:19:37.292Z|I-OCEAN7-304-XXXX| 24.84 12.776 39.897 34.178 1498.8680 11:19:11.01M 2015-10-30T11:19:37.491Z|I-OCEAN7-304-XXXX| 24.87 12.776 39.897 34.178 1498.8691 11:19:11.21M 2015-10-30T11:19:37.692Z|I-OCEAN7-304-XXXX| 24.87 12.776 39.897 34.178 1498.8690 11:19:11.41M 2015-10-30T11:19:37.901Z|I-OCEAN7-304-XXXX| 24.87 12.776 39.897 34.178 1498.8695 11:19:11.61M 2015-10-30T11:19:38.117Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.897 34.178 1498.8684 11:19:11.81M 2015-10-30T11:19:38.329Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.897 34.178 1498.8673 11:19:12.04M 2015-10-30T11:19:38.511Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.897 34.179 1498.8666 11:19:12.23M 2015-10-30T11:19:38.712Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.897 34.179 1498.8678 11:19:12.43M 2015-10-30T11:19:38.911Z|I-OCEAN7-304-XXXX| 24.80 12.776 39.897 34.178 1498.8679 11:19:12.63M 2015-10-30T11:19:39.117Z|I-OCEAN7-304-XXXX| 24.80 12.776 39.897 34.177 1498.8683 11:19:12.82M 2015-10-30T11:19:39.322Z|I-OCEAN7-304-XXXX| 24.80 12.776 39.896 34.177 1498.8682 11:19:13.04M 2015-10-30T11:19:39.529Z|I-OCEAN7-304-XXXX| 24.80 12.776 39.897 34.177 1498.8688 11:19:13.24M 2015-10-30T11:19:39.727Z|I-OCEAN7-304-XXXX| 24.78 12.776 39.896 34.177 1498.8677 11:19:13.45M 2015-10-30T11:19:39.927Z|I-OCEAN7-304-XXXX| 24.78 12.776 39.896 34.176 1498.8666 11:19:13.64M 2015-10-30T11:19:40.134Z|I-OCEAN7-304-XXXX| 24.78 12.776 39.896 34.176 1498.8667 11:19:13.84M 2015-10-30T11:19:40.334Z|I-OCEAN7-304-XXXX| 24.79 12.776 39.896 34.177 1498.8671 11:19:14.06M 2015-10-30T11:19:40.542Z|I-OCEAN7-304-XXXX| 24.76 12.776 39.896 34.177 1498.8662 11:19:14.26M 2015-10-30T11:19:40.742Z|I-OCEAN7-304-XXXX| 24.79 12.776 39.896 34.177 1498.8669 11:19:14.46M 2015-10-30T11:19:40.947Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.896 34.177 1498.8666 11:19:14.66M 2015-10-30T11:19:41.147Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.896 34.177 1498.8673 11:19:14.86M 2015-10-30T11:19:41.352Z|I-OCEAN7-304-XXXX| 24.72 12.776 39.896 34.177 1498.8673 11:19:15.08M 2015-10-30T11:19:41.557Z|I-OCEAN7-304-XXXX| 24.70 12.776 39.896 34.176 1498.8669 11:19:15.28M 2015-10-30T11:19:41.757Z|I-OCEAN7-304-XXXX| 24.73 12.776 39.895 34.176 1498.8667 11:19:15.47M 2015-10-30T11:19:41.962Z|I-OCEAN7-304-XXXX| 24.76 12.776 39.896 34.176 1498.8672 11:19:15.67M 2015-10-30T11:19:42.162Z|I-OCEAN7-304-XXXX| 24.79 12.776 39.896 34.176 1498.8682 11:19:15.87M 2015-10-30T11:19:42.367Z|I-OCEAN7-304-XXXX| 24.75 12.776 39.897 34.177 1498.8680 11:19:16.09M 2015-10-30T11:19:42.587Z|I-OCEAN7-304-XXXX| 24.72 12.776 39.897 34.177 1498.8679 11:19:16.29M 2015-10-30T11:19:42.772Z|I-OCEAN7-304-XXXX| 24.77 12.776 39.897 34.178 1498.8695 11:19:16.51M 2015-10-30T11:19:42.972Z|I-OCEAN7-304-XXXX| 24.72 12.777 39.898 34.178 1498.8701 11:19:16.69M 2015-10-30T11:19:43.177Z|I-OCEAN7-304-XXXX| 24.72 12.776 39.899 34.179 1498.8704 11:19:16.88M 2015-10-30T11:19:43.382Z|I-OCEAN7-304-XXXX| 24.73 12.776 39.898 34.179 1498.8700 11:19:17.10M 2015-10-30T11:19:43.582Z|I-OCEAN7-304-XXXX| 24.73 12.776 39.898 34.178 1498.8690 11:19:17.30M 2015-10-30T11:19:43.787Z|I-OCEAN7-304-XXXX| 24.73 12.776 39.898 34.179 1498.8688 11:19:17.50M 2015-10-30T11:19:43.992Z|I-OCEAN7-304-XXXX| 24.77 12.776 39.897 34.178 1498.8673 11:19:17.70M 2015-10-30T11:19:44.197Z|I-OCEAN7-304-XXXX| 24.77 12.775 39.897 34.178 1498.8663 11:19:17.90M 2015-10-30T11:19:44.397Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.897 34.179 1498.8672 11:19:18.12M 2015-10-30T11:19:44.602Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.898 34.179 1498.8676 11:19:18.32M 2015-10-30T11:19:44.802Z|I-OCEAN7-304-XXXX| 24.86 12.775 39.898 34.180 1498.8683 11:19:18.52M 2015-10-30T11:19:45.007Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.899 34.180 1498.8693 11:19:18.72M 2015-10-30T11:19:45.207Z|I-OCEAN7-304-XXXX| 24.91 12.775 39.899 34.181 1498.8691 11:19:18.92M 2015-10-30T11:19:45.412Z|I-OCEAN7-304-XXXX| 24.92 12.775 39.898 34.180 1498.8683 11:19:19.13M 2015-10-30T11:19:45.612Z|I-OCEAN7-304-XXXX| 24.90 12.774 39.898 34.180 1498.8673 11:19:19.34M 2015-10-30T11:19:45.817Z|I-OCEAN7-304-XXXX| 24.90 12.774 39.897 34.180 1498.8666 11:19:19.53M 2015-10-30T11:19:46.022Z|I-OCEAN7-304-XXXX| 24.90 12.774 39.897 34.180 1498.8657 11:19:19.73M 2015-10-30T11:19:46.222Z|I-OCEAN7-304-XXXX| 24.95 12.774 39.897 34.180 1498.8660 11:19:19.93M 2015-10-30T11:19:46.427Z|I-OCEAN7-304-XXXX| 24.94 12.774 39.896 34.179 1498.8650 11:19:20.15M 2015-10-30T11:19:46.627Z|I-OCEAN7-304-XXXX| 24.94 12.774 39.895 34.177 1498.8635 11:19:20.35M 2015-10-30T11:19:46.837Z|I-OCEAN7-304-XXXX| 24.94 12.774 39.895 34.177 1498.8630 11:19:20.55M 2015-10-30T11:19:47.052Z|I-OCEAN7-304-XXXX| 24.95 12.774 39.895 34.177 1498.8636 11:19:20.75M 2015-10-30T11:19:47.237Z|I-OCEAN7-304-XXXX| 24.95 12.774 39.895 34.178 1498.8645 11:19:20.96M 2015-10-30T11:19:47.442Z|I-OCEAN7-304-XXXX| 24.91 12.774 39.895 34.178 1498.8640 11:19:21.16M 2015-10-30T11:19:47.647Z|I-OCEAN7-304-XXXX| 24.88 12.774 39.895 34.178 1498.8629 11:19:21.36M 2015-10-30T11:19:47.847Z|I-OCEAN7-304-XXXX| 24.88 12.776 39.895 34.176 1498.8676 11:19:21.56M 2015-10-30T11:19:48.047Z|I-OCEAN7-304-XXXX| 24.88 12.776 39.896 34.177 1498.8684 11:19:21.76M 2015-10-30T11:19:48.252Z|I-OCEAN7-304-XXXX| 24.86 12.776 39.896 34.177 1498.8682 11:19:21.96M 2015-10-30T11:19:48.457Z|I-OCEAN7-304-XXXX| 24.86 12.776 39.896 34.177 1498.8683 11:19:22.18M 2015-10-30T11:19:48.657Z|I-OCEAN7-304-XXXX| 24.82 12.776 39.896 34.177 1498.8679 11:19:22.38M 2015-10-30T11:19:48.862Z|I-OCEAN7-304-XXXX| 24.82 12.776 39.896 34.177 1498.8674 11:19:22.58M 2015-10-30T11:19:49.067Z|I-OCEAN7-304-XXXX| 24.82 12.776 39.896 34.177 1498.8674 11:19:22.78M 2015-10-30T11:19:49.267Z|I-OCEAN7-304-XXXX| 24.78 12.776 39.896 34.177 1498.8674 11:19:23.00M 2015-10-30T11:19:49.472Z|I-OCEAN7-304-XXXX| 24.79 12.776 39.896 34.177 1498.8680 11:19:23.19M 2015-10-30T11:19:49.677Z|I-OCEAN7-304-XXXX| 24.79 12.776 39.897 34.177 1498.8687 11:19:23.39M 2015-10-30T11:19:49.877Z|I-OCEAN7-304-XXXX| 24.79 12.776 39.897 34.178 1498.8689 11:19:23.59M 2015-10-30T11:19:50.082Z|I-OCEAN7-304-XXXX| 24.79 12.776 39.897 34.178 1498.8687 11:19:23.79M 2015-10-30T11:19:50.287Z|I-OCEAN7-304-XXXX| 24.77 12.776 39.897 34.178 1498.8679 11:19:24.01M 2015-10-30T11:19:50.487Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.897 34.178 1498.8663 11:19:24.21M 2015-10-30T11:19:50.692Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.897 34.178 1498.8662 11:19:24.41M 2015-10-30T11:19:50.892Z|I-OCEAN7-304-XXXX| 24.78 12.776 39.897 34.178 1498.8668 11:19:24.61M 2015-10-30T11:19:51.097Z|I-OCEAN7-304-XXXX| 24.79 12.776 39.896 34.177 1498.8668 11:19:24.81M 2015-10-30T11:19:51.302Z|I-OCEAN7-304-XXXX| 24.80 12.776 39.896 34.177 1498.8667 11:19:25.03M 2015-10-30T11:19:51.522Z|I-OCEAN7-304-XXXX| 24.85 12.776 39.895 34.176 1498.8668 11:19:25.23M 2015-10-30T11:19:51.707Z|I-OCEAN7-304-XXXX| 24.81 12.776 39.895 34.176 1498.8656 11:19:25.44M 2015-10-30T11:19:51.907Z|I-OCEAN7-304-XXXX| 24.81 12.776 39.895 34.175 1498.8654 11:19:25.62M 2015-10-30T11:19:52.112Z|I-OCEAN7-304-XXXX| 24.81 12.776 39.894 34.175 1498.8651 11:19:25.82M 2015-10-30T11:19:52.312Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.898 34.179 1498.8688 11:19:26.04M 2015-10-30T11:19:52.517Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.898 34.179 1498.8683 11:19:26.24M 2015-10-30T11:19:52.722Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.898 34.180 1498.8676 11:19:26.44M 2015-10-30T11:19:52.927Z|I-OCEAN7-304-XXXX| 24.83 12.775 39.898 34.180 1498.8682 11:19:26.64M 2015-10-30T11:19:53.127Z|I-OCEAN7-304-XXXX| 24.87 12.775 39.898 34.179 1498.8689 11:19:26.84M 2015-10-30T11:19:53.334Z|I-OCEAN7-304-XXXX| 24.82 12.775 39.898 34.179 1498.8682 11:19:27.05M 2015-10-30T11:19:53.532Z|I-OCEAN7-304-XXXX| 24.82 12.773 39.898 34.181 1498.8635 11:19:27.25M 2015-10-30T11:19:53.737Z|I-OCEAN7-304-XXXX| 24.82 12.773 39.899 34.182 1498.8647 11:19:27.45M 2015-10-30T11:19:53.937Z|I-OCEAN7-304-XXXX| 24.75 12.774 39.900 34.182 1498.8651 11:19:27.65M 2015-10-30T11:19:54.142Z|I-OCEAN7-304-XXXX| 24.75 12.773 39.900 34.182 1498.8650 11:19:27.85M 2015-10-30T11:19:54.342Z|I-OCEAN7-304-XXXX| 24.73 12.773 39.899 34.182 1498.8633 11:19:28.07M 2015-10-30T11:19:54.592Z|I-OCEAN7-304-XXXX| 24.73 12.773 39.899 34.182 1498.8625 11:19:28.27M 2015-10-30T11:19:54.752Z|I-OCEAN7-304-XXXX| 24.71 12.772 39.899 34.182 1498.8607 11:19:28.51M 2015-10-30T11:19:54.952Z|I-OCEAN7-304-XXXX| 24.71 12.772 39.898 34.182 1498.8593 11:19:28.67M 2015-10-30T11:19:55.157Z|I-OCEAN7-304-XXXX| 24.66 12.772 39.897 34.181 1498.8574 11:19:28.86M 2015-10-30T11:19:55.357Z|I-OCEAN7-304-XXXX| 24.65 12.772 39.896 34.181 1498.8564 11:19:29.08M 2015-10-30T11:19:55.562Z|I-OCEAN7-304-XXXX| 24.68 12.772 39.896 34.180 1498.8562 11:19:29.28M 2015-10-30T11:19:55.767Z|I-OCEAN7-304-XXXX| 24.65 12.772 39.896 34.180 1498.8556 11:19:29.48M 2015-10-30T11:19:55.987Z|I-OCEAN7-304-XXXX| 24.69 12.772 39.892 34.176 1498.8522 11:19:29.68M 2015-10-30T11:19:56.172Z|I-OCEAN7-304-XXXX| 24.69 12.772 39.891 34.176 1498.8519 11:19:29.90M 2015-10-30T11:19:56.377Z|I-OCEAN7-304-XXXX| 24.67 12.773 39.892 34.176 1498.8529 11:19:30.10M 2015-10-30T11:19:56.577Z|I-OCEAN7-304-XXXX| 24.67 12.773 39.892 34.176 1498.8545 11:19:30.30M 2015-10-30T11:19:56.782Z|I-OCEAN7-304-XXXX| 24.71 12.773 39.893 34.177 1498.8564 11:19:30.50M 2015-10-30T11:19:56.982Z|I-OCEAN7-304-XXXX| 24.71 12.773 39.894 34.177 1498.8572 11:19:30.70M 2015-10-30T11:19:57.187Z|I-OCEAN7-304-XXXX| 24.77 12.773 39.894 34.177 1498.8589 11:19:30.89M 2015-10-30T11:19:57.392Z|I-OCEAN7-304-XXXX| 24.76 12.774 39.894 34.177 1498.8595 11:19:31.11M 2015-10-30T11:19:57.592Z|I-OCEAN7-304-XXXX| 24.78 12.774 39.895 34.177 1498.8612 11:19:31.31M 2015-10-30T11:19:57.797Z|I-OCEAN7-304-XXXX| 24.76 12.775 39.895 34.177 1498.8625 11:19:31.51M 2015-10-30T11:19:58.002Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.895 34.177 1498.8636 11:19:31.71M 2015-10-30T11:19:58.207Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.901 34.183 1498.8708 11:19:31.91M 2015-10-30T11:19:58.407Z|I-OCEAN7-304-XXXX| 24.85 12.775 39.902 34.184 1498.8724 11:19:32.13M 2015-10-30T11:19:58.607Z|I-OCEAN7-304-XXXX| 24.88 12.775 39.903 34.184 1498.8739 11:19:32.33M 2015-10-30T11:19:58.849Z|I-OCEAN7-304-XXXX| 24.89 12.775 39.902 34.183 1498.8745 11:19:32.53M 2015-10-30T11:19:59.012Z|I-OCEAN7-304-XXXX| 24.94 12.775 39.902 34.183 1498.8751 11:19:32.73M 2015-10-30T11:19:59.218Z|I-OCEAN7-304-XXXX| 24.93 12.775 39.902 34.183 1498.8743 11:19:32.93M 2015-10-30T11:19:59.422Z|I-OCEAN7-304-XXXX| 24.93 12.775 39.902 34.183 1498.8730 11:19:33.14M 2015-10-30T11:19:59.689Z|I-OCEAN7-304-XXXX| 24.92 12.774 39.902 34.183 1498.8722 11:19:33.34M 2015-10-30T11:19:59.827Z|I-OCEAN7-304-XXXX| 24.95 12.774 39.901 34.183 1498.8715 11:19:33.59M 2015-10-30T11:20:00.027Z|I-OCEAN7-304-XXXX| 24.92 12.774 39.900 34.182 1498.8701 11:19:33.74M 2015-10-30T11:20:00.232Z|I-OCEAN7-304-XXXX| 24.92 12.774 39.900 34.182 1498.8693 11:19:33.94M 2015-10-30T11:20:00.447Z|I-OCEAN7-304-XXXX| 24.90 12.774 39.899 34.181 1498.8671 11:19:34.16M 2015-10-30T11:20:00.643Z|I-OCEAN7-304-XXXX| 24.90 12.773 39.898 34.181 1498.8658 11:19:34.37M 2015-10-30T11:20:00.843Z|I-OCEAN7-304-XXXX| 24.93 12.773 39.898 34.181 1498.8650 11:19:34.56M 2015-10-30T11:20:01.047Z|I-OCEAN7-304-XXXX| 24.92 12.773 39.898 34.181 1498.8651 11:19:34.76M 2015-10-30T11:20:01.247Z|I-OCEAN7-304-XXXX| 24.94 12.773 39.898 34.181 1498.8655 11:19:34.96M 2015-10-30T11:20:01.453Z|I-OCEAN7-304-XXXX| 24.91 12.774 39.897 34.179 1498.8644 11:19:35.17M 2015-10-30T11:20:01.658Z|I-OCEAN7-304-XXXX| 24.84 12.774 39.899 34.181 1498.8663 11:19:35.38M 2015-10-30T11:20:01.858Z|I-OCEAN7-304-XXXX| 24.84 12.774 39.894 34.177 1498.8619 11:19:35.57M 2015-10-30T11:20:02.063Z|I-OCEAN7-304-XXXX| 24.83 12.774 39.895 34.177 1498.8628 11:19:35.77M 2015-10-30T11:20:02.263Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.896 34.178 1498.8649 11:19:35.97M 2015-10-30T11:20:02.468Z|I-OCEAN7-304-XXXX| 24.80 12.775 39.896 34.178 1498.8668 11:19:36.19M 2015-10-30T11:20:02.673Z|I-OCEAN7-304-XXXX| 24.81 12.776 39.897 34.177 1498.8679 11:19:36.39M 2015-10-30T11:20:02.873Z|I-OCEAN7-304-XXXX| 24.78 12.776 39.897 34.177 1498.8683 11:19:36.59M 2015-10-30T11:20:03.078Z|I-OCEAN7-304-XXXX| 24.81 12.776 39.897 34.177 1498.8693 11:19:36.79M 2015-10-30T11:20:03.278Z|I-OCEAN7-304-XXXX| 24.77 12.776 39.897 34.177 1498.8688 11:19:37.00M 2015-10-30T11:20:03.483Z|I-OCEAN7-304-XXXX| 24.78 12.777 39.897 34.177 1498.8694 11:19:37.21M 2015-10-30T11:20:03.683Z|I-OCEAN7-304-XXXX| 24.76 12.777 39.897 34.177 1498.8688 11:19:37.40M 2015-10-30T11:20:03.888Z|I-OCEAN7-304-XXXX| 24.76 12.777 39.896 34.176 1498.8682 11:19:37.60M 2015-10-30T11:20:04.093Z|I-OCEAN7-304-XXXX| 24.76 12.777 39.896 34.176 1498.8683 11:19:37.80M 2015-10-30T11:20:04.293Z|I-OCEAN7-304-XXXX| 24.76 12.777 39.896 34.176 1498.8678 11:19:38.02M 2015-10-30T11:20:04.498Z|I-OCEAN7-304-XXXX| 24.73 12.776 39.896 34.176 1498.8668 11:19:38.22M 2015-10-30T11:20:04.743Z|I-OCEAN7-304-XXXX| 24.73 12.776 39.896 34.176 1498.8665 11:19:38.42M 2015-10-30T11:20:04.918Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.895 34.176 1498.8660 11:19:38.66M 2015-10-30T11:20:05.108Z|I-OCEAN7-304-XXXX| 24.74 12.776 39.895 34.176 1498.8650 11:19:38.83M 2015-10-30T11:20:05.308Z|I-OCEAN7-304-XXXX| 24.78 12.775 39.895 34.176 1498.8644 11:19:39.04M 2015-10-30T11:20:05.513Z|I-OCEAN7-304-XXXX| 24.78 12.775 39.895 34.177 1498.8633 11:19:39.23M 2015-10-30T11:20:05.718Z|I-OCEAN7-304-XXXX| 24.78 12.774 39.895 34.177 1498.8622 11:19:39.43M 2015-10-30T11:20:05.918Z|I-OCEAN7-304-XXXX| 24.76 12.774 39.895 34.177 1498.8606 11:19:39.63M 2015-10-30T11:20:06.118Z|I-OCEAN7-304-XXXX| 24.74 12.774 39.895 34.177 1498.8595 11:19:39.83M 2015-10-30T11:20:06.323Z|I-OCEAN7-304-XXXX| 24.73 12.773 39.895 34.178 1498.8588 11:19:40.05M 2015-10-30T11:20:06.528Z|I-OCEAN7-304-XXXX| 24.71 12.773 39.895 34.178 1498.8578 11:19:40.25M 2015-10-30T11:20:06.728Z|I-OCEAN7-304-XXXX| 24.75 12.773 39.894 34.178 1498.8574 11:19:40.45M 2015-10-30T11:20:06.934Z|I-OCEAN7-304-XXXX| 24.76 12.772 39.894 34.178 1498.8567 11:19:40.65M 2015-10-30T11:20:07.138Z|I-OCEAN7-304-XXXX| 24.79 12.772 39.894 34.178 1498.8556 11:19:40.84M 2015-10-30T11:20:07.338Z|I-OCEAN7-304-XXXX| 24.79 12.772 39.894 34.178 1498.8547 11:19:41.06M 2015-10-30T11:20:07.543Z|I-OCEAN7-304-XXXX| 24.79 12.772 39.893 34.178 1498.8544 11:19:41.26M 2015-10-30T11:20:07.761Z|I-OCEAN7-304-XXXX| 24.82 12.772 39.893 34.178 1498.8544 11:19:41.46M 2015-10-30T11:20:07.948Z|I-OCEAN7-304-XXXX| 24.81 12.771 39.893 34.178 1498.8533 11:19:41.66M 2015-10-30T11:20:08.148Z|I-OCEAN7-304-XXXX| 24.81 12.771 39.893 34.178 1498.8531 11:19:41.86M 2015-10-30T11:20:08.353Z|I-OCEAN7-304-XXXX| 24.82 12.771 39.893 34.178 1498.8531 11:19:42.08M 2015-10-30T11:20:08.553Z|I-OCEAN7-304-XXXX| 24.83 12.771 39.892 34.177 1498.8534 11:19:42.28M 2015-10-30T11:20:08.763Z|I-OCEAN7-304-XXXX| 24.84 12.771 39.893 34.178 1498.8541 11:19:42.47M 2015-10-30T11:20:08.963Z|I-OCEAN7-304-XXXX| 24.82 12.772 39.894 34.178 1498.8553 11:19:42.68M 2015-10-30T11:20:09.163Z|I-OCEAN7-304-XXXX| 24.82 12.772 39.894 34.179 1498.8557 11:19:42.87M 2015-10-30T11:20:09.388Z|I-OCEAN7-304-XXXX| 24.82 12.772 39.895 34.179 1498.8568 11:19:43.09M 2015-10-30T11:20:09.568Z|I-OCEAN7-304-XXXX| 24.80 12.772 39.895 34.179 1498.8573 11:19:43.31M 2015-10-30T11:20:09.773Z|I-OCEAN7-304-XXXX| 24.80 12.772 39.896 34.180 1498.8586 11:19:43.49M 2015-10-30T11:20:09.978Z|I-OCEAN7-304-XXXX| 24.80 12.772 39.897 34.181 1498.8602 11:19:43.69M 2015-10-30T11:20:10.183Z|I-OCEAN7-304-XXXX| 24.78 12.773 39.899 34.183 1498.8625 11:19:43.89M 2015-10-30T11:20:10.383Z|I-OCEAN7-304-XXXX| 24.78 12.773 39.899 34.182 1498.8629 11:19:44.11M 2015-10-30T11:20:10.588Z|I-OCEAN7-304-XXXX| 24.78 12.773 39.892 34.176 1498.8551 11:19:44.31M 2015-10-30T11:20:10.793Z|I-OCEAN7-304-XXXX| 24.79 12.773 39.891 34.175 1498.8542 11:19:44.51M 2015-10-30T11:20:10.993Z|I-OCEAN7-304-XXXX| 24.84 12.773 39.891 34.175 1498.8549 11:19:44.71M 2015-10-30T11:20:11.198Z|I-OCEAN7-304-XXXX| 24.84 12.773 39.891 34.175 1498.8544 11:19:44.90M 2015-10-30T11:20:11.393Z|I-OCEAN7-304-XXXX| 24.80 12.773 39.891 34.175 1498.8541 11:19:45.12M 2015-10-30T11:20:11.603Z|I-OCEAN7-304-XXXX| 24.80 12.773 39.891 34.175 1498.8549 11:19:45.32M 2015-10-30T11:20:11.809Z|I-OCEAN7-304-XXXX| 24.80 12.773 39.893 34.176 1498.8569 11:19:45.52M 2015-10-30T11:20:12.008Z|I-OCEAN7-304-XXXX| 24.76 12.773 39.893 34.177 1498.8566 11:19:45.72M 2015-10-30T11:20:12.213Z|I-OCEAN7-304-XXXX| 24.76 12.773 39.894 34.177 1498.8577 11:19:45.92M 2015-10-30T11:20:12.413Z|I-OCEAN7-304-XXXX| 24.79 12.773 39.894 34.177 1498.8584 11:19:46.14M 2015-10-30T11:20:12.618Z|I-OCEAN7-304-XXXX| 24.79 12.773 39.894 34.177 1498.8588 11:19:46.34M 2015-10-30T11:20:12.818Z|I-OCEAN7-304-XXXX| 24.79 12.773 39.894 34.177 1498.8588 11:19:46.54M 2015-10-30T11:20:13.023Z|I-OCEAN7-304-XXXX| 24.79 12.774 39.893 34.176 1498.8594 11:19:46.73M 2015-10-30T11:20:13.228Z|I-OCEAN7-304-XXXX| 24.79 12.774 39.893 34.175 1498.8591 11:19:46.94M 2015-10-30T11:20:13.433Z|I-OCEAN7-304-XXXX| 24.80 12.774 39.893 34.176 1498.8596 11:19:47.15M 2015-10-30T11:20:13.633Z|I-OCEAN7-304-XXXX| 24.82 12.774 39.893 34.175 1498.8591 11:19:47.35M 2015-10-30T11:20:13.853Z|I-OCEAN7-304-XXXX| 24.79 12.774 39.898 34.180 1498.8647 11:19:47.55M 2015-10-30T11:20:14.038Z|I-OCEAN7-304-XXXX| 24.79 12.774 39.897 34.179 1498.8638 11:19:47.76M 2015-10-30T11:20:14.243Z|I-OCEAN7-304-XXXX| 24.79 12.774 39.896 34.178 1498.8634 11:19:47.95M 2015-10-30T11:20:14.448Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.897 34.178 1498.8650 11:19:48.17M 2015-10-30T11:20:14.649Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.895 34.177 1498.8629 11:19:48.37M 2015-10-30T11:20:14.898Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.894 34.176 1498.8622 11:19:48.57M 2015-10-30T11:20:15.053Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.893 34.175 1498.8618 11:19:48.81M 2015-10-30T11:20:15.253Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.893 34.174 1498.8607 11:19:48.96M 2015-10-30T11:20:15.458Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.892 34.173 1498.8604 11:19:49.18M 2015-10-30T11:20:15.663Z|I-OCEAN7-304-XXXX| 24.79 12.775 39.891 34.173 1498.8602 11:19:49.38M 2015-10-30T11:20:15.863Z|I-OCEAN7-304-XXXX| 24.81 12.775 39.891 34.172 1498.8605 11:19:49.58M 2015-10-30T11:20:16.068Z|I-OCEAN7-304-XXXX| 24.81 12.775 39.890 34.172 1498.8599 11:19:49.78M 2015-10-30T11:20:16.289Z|I-OCEAN7-304-XXXX| 24.76 12.776 39.890 34.171 1498.8601 11:19:50.00M 2015-10-30T11:20:16.473Z|I-OCEAN7-304-XXXX| 24.76 12.776 39.891 34.171 1498.8611 11:19:50.20M 2015-10-30T11:20:16.683Z|I-OCEAN7-304-XXXX| 24.76 12.777 39.890 34.171 1498.8618 11:19:50.39M 2015-10-30T11:20:16.883Z|I-OCEAN7-304-XXXX| 24.79 12.777 39.896 34.176 1498.8683 11:19:50.60M 2015-10-30T11:20:17.083Z|I-OCEAN7-304-XXXX| 24.76 12.777 39.896 34.176 1498.8682 11:19:50.80M 2015-10-30T11:20:17.288Z|I-OCEAN7-304-XXXX| 24.75 12.777 39.896 34.176 1498.8687 11:19:51.01M 2015-10-30T11:20:17.493Z|I-OCEAN7-304-XXXX| 24.75 12.777 39.896 34.176 1498.8687 11:19:51.21M 2015-10-30T11:20:17.693Z|I-OCEAN7-304-XXXX| 24.72 12.777 39.896 34.176 1498.8689 11:19:51.41M 2015-10-30T11:20:17.893Z|I-OCEAN7-304-XXXX| 24.76 12.777 39.897 34.177 1498.8704 11:19:51.61M 2015-10-30T11:20:18.098Z|I-OCEAN7-304-XXXX| 24.76 12.777 39.897 34.177 1498.8706 11:19:51.81M 2015-10-30T11:20:18.318Z|I-OCEAN7-304-XXXX| 24.75 12.777 39.898 34.178 1498.8718 11:19:52.03M 2015-10-30T11:20:18.503Z|I-OCEAN7-304-XXXX| 24.75 12.777 39.899 34.179 1498.8728 11:19:52.24M 2015-10-30T11:20:18.708Z|I-OCEAN7-304-XXXX| 24.75 12.777 39.900 34.180 1498.8737 11:19:52.42M 2015-10-30T11:20:18.929Z|I-OCEAN7-304-XXXX| 24.75 12.777 39.913 34.192 1498.8878 11:19:52.63M 2015-10-30T11:20:19.113Z|I-OCEAN7-304-XXXX| 24.75 12.777 39.915 34.194 1498.8903 11:19:52.82M 2015-10-30T11:20:19.318Z|I-OCEAN7-304-XXXX| 24.76 12.777 39.931 34.209 1498.9073 11:19:53.04M 2015-10-30T11:20:19.523Z|I-OCEAN7-304-XXXX| 24.76 12.776 39.932 34.210 1498.9086 11:19:53.24M 2015-10-30T11:20:19.723Z|I-OCEAN7-304-XXXX| 24.78 12.776 39.933 34.212 1498.9100 11:19:53.44M 2015-10-30T11:20:19.973Z|I-OCEAN7-304-XXXX| 24.83 12.776 39.935 34.213 1498.9125 11:19:53.64M 2015-10-30T11:20:20.128Z|I-OCEAN7-304-XXXX| 24.83 12.776 39.936 34.215 1498.9146 11:19:53.89M 2015-10-30T11:20:20.334Z|I-OCEAN7-304-XXXX| 24.88 12.776 39.938 34.216 1498.9171 11:19:54.06M 2015-10-30T11:20:20.534Z|I-OCEAN7-304-XXXX| 24.86 12.777 39.939 34.217 1498.9186 11:19:54.26M 2015-10-30T11:20:20.738Z|I-OCEAN7-304-XXXX| 24.85 12.777 39.940 34.218 1498.9192 11:19:54.46M 2015-10-30T11:20:20.943Z|I-OCEAN7-304-XXXX| 24.83 12.777 39.939 34.217 1498.9189 11:19:54.66M 2015-10-30T11:20:21.148Z|I-OCEAN7-304-XXXX| 24.87 12.777 39.939 34.217 1498.9198 11:19:54.86M 2015-10-30T11:20:21.348Z|I-OCEAN7-304-XXXX| 24.91 12.777 39.939 34.217 1498.9204 11:19:55.08M 2015-10-30T11:20:21.553Z|I-OCEAN7-304-XXXX| 24.91 12.777 39.939 34.217 1498.9203 11:19:55.27M 2015-10-30T11:20:21.758Z|I-OCEAN7-304-XXXX| 24.92 12.777 39.939 34.217 1498.9204 11:19:55.47M 2015-10-30T11:20:21.953Z|I-OCEAN7-304-XXXX| 24.89 12.777 39.939 34.217 1498.9198 11:19:55.67M 2015-10-30T11:20:22.158Z|I-OCEAN7-304-XXXX| 24.90 12.777 39.940 34.218 1498.9200 11:19:55.87M 2015-10-30T11:20:22.363Z|I-OCEAN7-304-XXXX| 24.90 12.776 39.939 34.217 1498.9193 11:19:56.09M 2015-10-30T11:20:22.568Z|I-OCEAN7-304-XXXX| 24.91 12.776 39.939 34.218 1498.9186 11:19:56.29M 2015-10-30T11:20:22.789Z|I-OCEAN7-304-XXXX| 24.91 12.776 39.934 34.213 1498.9115 11:19:56.49M 2015-10-30T11:20:22.973Z|I-OCEAN7-304-XXXX| 24.88 12.775 39.933 34.213 1498.9099 11:19:56.70M 2015-10-30T11:20:23.173Z|I-OCEAN7-304-XXXX| 24.88 12.775 39.933 34.213 1498.9083 11:19:56.88M 2015-10-30T11:20:23.378Z|I-OCEAN7-304-XXXX| 24.89 12.774 39.932 34.213 1498.9067 11:19:57.10M 2015-10-30T11:20:23.583Z|I-OCEAN7-304-XXXX| 24.89 12.774 39.938 34.218 1498.9117 11:19:57.30M 2015-10-30T11:20:23.783Z|I-OCEAN7-304-XXXX| 24.88 12.774 39.938 34.219 1498.9111 11:19:57.50M 2015-10-30T11:20:23.988Z|I-OCEAN7-304-XXXX| 24.88 12.773 39.939 34.220 1498.9105 11:19:57.70M 2015-10-30T11:20:24.188Z|I-OCEAN7-304-XXXX| 24.82 12.773 39.944 34.225 1498.9149 11:19:57.90M 2015-10-30T11:20:24.393Z|I-OCEAN7-304-XXXX| 24.82 12.773 39.944 34.225 1498.9153 11:19:58.12M 2015-10-30T11:20:24.593Z|I-OCEAN7-304-XXXX| 24.82 12.773 39.941 34.223 1498.9121 11:19:58.32M 2015-10-30T11:20:24.798Z|I-OCEAN7-304-XXXX| 24.82 12.773 39.941 34.223 1498.9109 11:19:58.51M 2015-10-30T11:20:25.004Z|I-OCEAN7-304-XXXX| 24.79 12.772 39.940 34.222 1498.9088 11:19:58.71M 2015-10-30T11:20:25.204Z|I-OCEAN7-304-XXXX| 24.78 12.772 39.939 34.221 1498.9063 11:19:58.91M 2015-10-30T11:20:25.409Z|I-OCEAN7-304-XXXX| 24.78 12.772 39.937 34.220 1498.9039 11:19:59.13M 2015-10-30T11:20:25.609Z|I-OCEAN7-304-XXXX| 24.74 12.772 39.936 34.219 1498.9021 11:19:59.33M 2015-10-30T11:20:25.814Z|I-OCEAN7-304-XXXX| 24.74 12.772 39.936 34.219 1498.9012 11:19:59.53M 2015-10-30T11:20:26.019Z|I-OCEAN7-304-XXXX| 24.66 12.771 39.935 34.218 1498.8988 11:19:59.73M 2015-10-30T11:20:26.224Z|I-OCEAN7-304-XXXX| 24.66 12.771 39.935 34.218 1498.8982 11:19:59.93M 2015-10-30T11:20:26.424Z|I-OCEAN7-304-XXXX| 24.69 12.771 39.934 34.217 1498.8990 11:20:00.15M 2015-10-30T11:20:26.649Z|I-OCEAN7-304-XXXX| 24.69 12.771 39.934 34.217 1498.8987 11:20:00.35M 2015-10-30T11:20:26.849Z|I-OCEAN7-304-XXXX| 24.69 12.771 39.934 34.217 1498.8984 11:20:00.55M 2015-10-30T11:20:27.049Z|I-OCEAN7-304-XXXX| 24.69 12.771 39.934 34.218 1498.8979 11:20:00.74M 2015-10-30T11:20:27.254Z|I-OCEAN7-304-XXXX| 24.71 12.771 39.931 34.215 1498.8940 11:20:00.94M 2015-10-30T11:20:27.449Z|I-OCEAN7-304-XXXX| 24.71 12.770 39.931 34.215 1498.8921 11:20:01.18M 2015-10-30T11:20:27.644Z|I-OCEAN7-304-XXXX| 24.67 12.770 39.930 34.214 1498.8901 11:20:01.36M 2015-10-30T11:20:27.844Z|I-OCEAN7-304-XXXX| 24.64 12.770 39.930 34.215 1498.8890 11:20:01.56M 2015-10-30T11:20:28.049Z|I-OCEAN7-304-XXXX| 24.68 12.769 39.930 34.215 1498.8889 11:20:01.76M 2015-10-30T11:20:28.289Z|I-OCEAN7-304-XXXX| 24.68 12.769 39.930 34.215 1498.8885 11:20:01.96M 2015-10-30T11:20:28.454Z|I-OCEAN7-304-XXXX| 24.72 12.769 39.930 34.215 1498.8899 11:20:02.18M 2015-10-30T11:20:28.654Z|I-OCEAN7-304-XXXX| 24.75 12.769 39.930 34.216 1498.8904 11:20:02.38M 2015-10-30T11:20:28.859Z|I-OCEAN7-304-XXXX| 24.74 12.769 39.931 34.217 1498.8901 11:20:02.58M 2015-10-30T11:20:29.064Z|I-OCEAN7-304-XXXX| 24.67 12.769 39.932 34.217 1498.8901 11:20:02.78M 2015-10-30T11:20:29.269Z|I-OCEAN7-304-XXXX| 24.68 12.769 39.933 34.219 1498.8914 11:20:02.97M 2015-10-30T11:20:29.469Z|I-OCEAN7-304-XXXX| 24.70 12.768 39.934 34.220 1498.8922 11:20:03.19M 2015-10-30T11:20:29.674Z|I-OCEAN7-304-XXXX| 24.70 12.768 39.935 34.221 1498.8923 11:20:03.39M 2015-10-30T11:20:29.874Z|I-OCEAN7-304-XXXX| 24.70 12.768 39.935 34.221 1498.8927 11:20:03.59M 2015-10-30T11:20:30.124Z|I-OCEAN7-304-XXXX| 24.72 12.768 39.936 34.222 1498.8936 11:20:03.79M 2015-10-30T11:20:30.284Z|I-OCEAN7-304-XXXX| 24.76 12.768 39.937 34.224 1498.8945 11:20:04.05M 2015-10-30T11:20:30.484Z|I-OCEAN7-304-XXXX| 24.80 12.768 39.938 34.225 1498.8966 11:20:04.21M 2015-10-30T11:20:30.689Z|I-OCEAN7-304-XXXX| 24.80 12.767 39.940 34.226 1498.8977 11:20:04.40M 2015-10-30T11:20:30.889Z|I-OCEAN7-304-XXXX| 24.84 12.767 39.940 34.227 1498.8984 11:20:04.61M 2015-10-30T11:20:31.094Z|I-OCEAN7-304-XXXX| 24.86 12.767 39.940 34.227 1498.8987 11:20:04.80M 2015-10-30T11:20:31.294Z|I-OCEAN7-304-XXXX| 24.86 12.767 39.940 34.227 1498.8972 11:20:05.02M 2015-10-30T11:20:31.499Z|I-OCEAN7-304-XXXX| 24.84 12.766 39.938 34.226 1498.8939 11:20:05.22M 2015-10-30T11:20:31.719Z|I-OCEAN7-304-XXXX| 24.85 12.766 39.937 34.225 1498.8923 11:20:05.42M 2015-10-30T11:20:31.929Z|I-OCEAN7-304-XXXX| 24.85 12.766 39.923 34.211 1498.8767 11:20:05.64M 2015-10-30T11:20:32.109Z|I-OCEAN7-304-XXXX| 24.85 12.766 39.922 34.210 1498.8745 11:20:05.82M 2015-10-30T11:20:32.309Z|I-OCEAN7-304-XXXX| 24.85 12.766 39.911 34.200 1498.8629 11:20:06.04M 2015-10-30T11:20:32.514Z|I-OCEAN7-304-XXXX| 24.85 12.766 39.910 34.199 1498.8625 11:20:06.24M 2015-10-30T11:20:32.719Z|I-OCEAN7-304-XXXX| 24.85 12.766 39.910 34.199 1498.8617 11:20:06.44M 2015-10-30T11:20:32.919Z|I-OCEAN7-304-XXXX| 24.86 12.766 39.910 34.199 1498.8611 11:20:06.63M 2015-10-30T11:20:33.124Z|I-OCEAN7-304-XXXX| 24.88 12.766 39.910 34.199 1498.8612 11:20:06.83M 2015-10-30T11:20:33.324Z|I-OCEAN7-304-XXXX| 24.88 12.766 39.910 34.198 1498.8616 11:20:07.05M 2015-10-30T11:20:33.529Z|I-OCEAN7-304-XXXX| 24.88 12.766 39.909 34.198 1498.8613 11:20:07.25M 2015-10-30T11:20:33.729Z|I-OCEAN7-304-XXXX| 24.85 12.766 39.908 34.197 1498.8597 11:20:07.45M 2015-10-30T11:20:33.939Z|I-OCEAN7-304-XXXX| 24.85 12.766 39.908 34.197 1498.8591 11:20:07.65M 2015-10-30T11:20:34.134Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.907 34.196 1498.8578 11:20:07.85M 2015-10-30T11:20:34.339Z|I-OCEAN7-304-XXXX| 24.83 12.767 39.906 34.195 1498.8579 11:20:08.06M 2015-10-30T11:20:34.569Z|I-OCEAN7-304-XXXX| 24.84 12.767 39.905 34.194 1498.8584 11:20:08.27M 2015-10-30T11:20:34.749Z|I-OCEAN7-304-XXXX| 24.84 12.767 39.907 34.195 1498.8610 11:20:08.47M 2015-10-30T11:20:34.954Z|I-OCEAN7-304-XXXX| 24.79 12.767 39.907 34.195 1498.8601 11:20:08.67M 2015-10-30T11:20:35.154Z|I-OCEAN7-304-XXXX| 24.81 12.767 39.907 34.195 1498.8608 11:20:08.86M 2015-10-30T11:20:35.359Z|I-OCEAN7-304-XXXX| 24.77 12.767 39.907 34.195 1498.8596 11:20:09.08M 2015-10-30T11:20:35.559Z|I-OCEAN7-304-XXXX| 24.75 12.767 39.908 34.196 1498.8589 11:20:09.28M 2015-10-30T11:20:35.764Z|I-OCEAN7-304-XXXX| 24.74 12.766 39.908 34.197 1498.8588 11:20:09.48M 2015-10-30T11:20:35.964Z|I-OCEAN7-304-XXXX| 24.74 12.766 39.909 34.198 1498.8597 11:20:09.68M 2015-10-30T11:20:36.189Z|I-OCEAN7-304-XXXX| 24.74 12.766 39.910 34.199 1498.8605 11:20:09.88M 2015-10-30T11:20:36.369Z|I-OCEAN7-304-XXXX| 24.71 12.766 39.910 34.199 1498.8595 11:20:10.12M 2015-10-30T11:20:36.574Z|I-OCEAN7-304-XXXX| 24.71 12.766 39.911 34.200 1498.8595 11:20:10.30M 2015-10-30T11:20:36.774Z|I-OCEAN7-304-XXXX| 24.71 12.766 39.907 34.196 1498.8541 11:20:10.49M 2015-10-30T11:20:37.009Z|I-OCEAN7-304-XXXX| 24.71 12.765 39.907 34.197 1498.8541 11:20:10.69M 2015-10-30T11:20:37.184Z|I-OCEAN7-304-XXXX| 24.69 12.765 39.906 34.196 1498.8525 11:20:10.90M 2015-10-30T11:20:37.389Z|I-OCEAN7-304-XXXX| 24.72 12.765 39.906 34.197 1498.8517 11:20:11.11M 2015-10-30T11:20:37.589Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.906 34.197 1498.8506 11:20:11.31M 2015-10-30T11:20:37.794Z|I-OCEAN7-304-XXXX| 24.72 12.763 39.906 34.198 1498.8490 11:20:11.51M 2015-10-30T11:20:37.999Z|I-OCEAN7-304-XXXX| 24.72 12.763 39.906 34.198 1498.8480 11:20:11.71M 2015-10-30T11:20:38.199Z|I-OCEAN7-304-XXXX| 24.78 12.762 39.902 34.195 1498.8436 11:20:11.91M 2015-10-30T11:20:38.399Z|I-OCEAN7-304-XXXX| 24.78 12.762 39.902 34.194 1498.8423 11:20:12.13M 2015-10-30T11:20:38.604Z|I-OCEAN7-304-XXXX| 24.78 12.762 39.901 34.194 1498.8418 11:20:12.32M 2015-10-30T11:20:38.809Z|I-OCEAN7-304-XXXX| 24.78 12.762 39.901 34.194 1498.8411 11:20:12.52M 2015-10-30T11:20:39.014Z|I-OCEAN7-304-XXXX| 24.82 12.762 39.901 34.194 1498.8412 11:20:12.73M 2015-10-30T11:20:39.214Z|I-OCEAN7-304-XXXX| 24.85 12.762 39.900 34.193 1498.8411 11:20:12.92M 2015-10-30T11:20:39.419Z|I-OCEAN7-304-XXXX| 24.85 12.762 39.900 34.193 1498.8401 11:20:13.14M 2015-10-30T11:20:39.619Z|I-OCEAN7-304-XXXX| 24.86 12.762 39.899 34.192 1498.8397 11:20:13.34M 2015-10-30T11:20:39.819Z|I-OCEAN7-304-XXXX| 24.86 12.762 39.899 34.193 1498.8396 11:20:13.54M 2015-10-30T11:20:40.024Z|I-OCEAN7-304-XXXX| 24.86 12.761 39.900 34.194 1498.8394 11:20:13.74M 2015-10-30T11:20:40.229Z|I-OCEAN7-304-XXXX| 24.87 12.761 39.900 34.194 1498.8397 11:20:13.94M 2015-10-30T11:20:40.434Z|I-OCEAN7-304-XXXX| 24.88 12.761 39.900 34.194 1498.8395 11:20:14.16M 2015-10-30T11:20:40.654Z|I-OCEAN7-304-XXXX| 24.88 12.761 39.900 34.194 1498.8386 11:20:14.36M 2015-10-30T11:20:40.839Z|I-OCEAN7-304-XXXX| 24.92 12.761 39.900 34.194 1498.8387 11:20:14.57M 2015-10-30T11:20:41.044Z|I-OCEAN7-304-XXXX| 24.94 12.760 39.899 34.194 1498.8383 11:20:14.76M 2015-10-30T11:20:41.244Z|I-OCEAN7-304-XXXX| 24.89 12.761 39.899 34.194 1498.8375 11:20:14.95M 2015-10-30T11:20:41.449Z|I-OCEAN7-304-XXXX| 24.89 12.761 39.899 34.194 1498.8374 11:20:15.17M 2015-10-30T11:20:41.649Z|I-OCEAN7-304-XXXX| 24.88 12.760 39.903 34.198 1498.8416 11:20:15.37M 2015-10-30T11:20:41.854Z|I-OCEAN7-304-XXXX| 24.85 12.761 39.903 34.197 1498.8423 11:20:15.57M 2015-10-30T11:20:42.059Z|I-OCEAN7-304-XXXX| 24.88 12.761 39.904 34.198 1498.8430 11:20:15.77M 2015-10-30T11:20:42.259Z|I-OCEAN7-304-XXXX| 24.84 12.761 39.904 34.198 1498.8430 11:20:15.97M 2015-10-30T11:20:42.464Z|I-OCEAN7-304-XXXX| 24.82 12.761 39.904 34.198 1498.8435 11:20:16.19M 2015-10-30T11:20:42.664Z|I-OCEAN7-304-XXXX| 24.79 12.761 39.904 34.197 1498.8434 11:20:16.39M 2015-10-30T11:20:42.869Z|I-OCEAN7-304-XXXX| 24.77 12.762 39.904 34.197 1498.8440 11:20:16.58M 2015-10-30T11:20:43.069Z|I-OCEAN7-304-XXXX| 24.74 12.763 39.904 34.196 1498.8447 11:20:16.78M 2015-10-30T11:20:43.274Z|I-OCEAN7-304-XXXX| 24.74 12.763 39.903 34.195 1498.8445 11:20:17.00M 2015-10-30T11:20:43.479Z|I-OCEAN7-304-XXXX| 24.72 12.764 39.902 34.193 1498.8444 11:20:17.20M 2015-10-30T11:20:43.685Z|I-OCEAN7-304-XXXX| 24.67 12.764 39.901 34.192 1498.8442 11:20:17.40M 2015-10-30T11:20:43.884Z|I-OCEAN7-304-XXXX| 24.64 12.765 39.900 34.190 1498.8436 11:20:17.60M 2015-10-30T11:20:44.089Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.898 34.189 1498.8439 11:20:17.80M 2015-10-30T11:20:44.289Z|I-OCEAN7-304-XXXX| 24.63 12.766 39.897 34.187 1498.8427 11:20:18.02M 2015-10-30T11:20:44.494Z|I-OCEAN7-304-XXXX| 24.62 12.766 39.896 34.186 1498.8412 11:20:18.22M 2015-10-30T11:20:44.694Z|I-OCEAN7-304-XXXX| 24.59 12.766 39.895 34.184 1498.8402 11:20:18.42M 2015-10-30T11:20:44.899Z|I-OCEAN7-304-XXXX| 24.58 12.766 39.894 34.183 1498.8389 11:20:18.61M 2015-10-30T11:20:45.119Z|I-OCEAN7-304-XXXX| 24.58 12.766 39.893 34.183 1498.8379 11:20:18.81M 2015-10-30T11:20:45.304Z|I-OCEAN7-304-XXXX| 24.57 12.766 39.893 34.183 1498.8372 11:20:19.05M 2015-10-30T11:20:45.509Z|I-OCEAN7-304-XXXX| 24.56 12.766 39.892 34.183 1498.8362 11:20:19.23M 2015-10-30T11:20:45.709Z|I-OCEAN7-304-XXXX| 24.61 12.765 39.893 34.183 1498.8365 11:20:19.43M 2015-10-30T11:20:45.914Z|I-OCEAN7-304-XXXX| 24.61 12.765 39.887 34.179 1498.8293 11:20:19.63M 2015-10-30T11:20:46.114Z|I-OCEAN7-304-XXXX| 24.63 12.765 39.888 34.179 1498.8293 11:20:19.83M 2015-10-30T11:20:46.320Z|I-OCEAN7-304-XXXX| 24.63 12.764 39.887 34.179 1498.8282 11:20:20.05M 2015-10-30T11:20:46.524Z|I-OCEAN7-304-XXXX| 24.68 12.764 39.887 34.179 1498.8275 11:20:20.25M 2015-10-30T11:20:46.724Z|I-OCEAN7-304-XXXX| 24.65 12.763 39.887 34.179 1498.8257 11:20:20.45M 2015-10-30T11:20:46.929Z|I-OCEAN7-304-XXXX| 24.64 12.763 39.886 34.179 1498.8247 11:20:20.64M 2015-10-30T11:20:47.129Z|I-OCEAN7-304-XXXX| 24.71 12.763 39.886 34.179 1498.8252 11:20:20.84M 2015-10-30T11:20:47.335Z|I-OCEAN7-304-XXXX| 24.71 12.762 39.886 34.179 1498.8235 11:20:21.06M 2015-10-30T11:20:47.541Z|I-OCEAN7-304-XXXX| 24.71 12.762 39.886 34.180 1498.8230 11:20:21.26M 2015-10-30T11:20:47.746Z|I-OCEAN7-304-XXXX| 24.75 12.762 39.886 34.180 1498.8223 11:20:21.46M 2015-10-30T11:20:47.950Z|I-OCEAN7-304-XXXX| 24.76 12.761 39.886 34.181 1498.8218 11:20:21.66M 2015-10-30T11:20:48.150Z|I-OCEAN7-304-XXXX| 24.79 12.761 39.887 34.181 1498.8225 11:20:21.86M 2015-10-30T11:20:48.355Z|I-OCEAN7-304-XXXX| 24.78 12.761 39.887 34.182 1498.8226 11:20:22.08M 2015-10-30T11:20:48.554Z|I-OCEAN7-304-XXXX| 24.82 12.761 39.887 34.182 1498.8232 11:20:22.28M 2015-10-30T11:20:48.755Z|I-OCEAN7-304-XXXX| 24.85 12.761 39.888 34.183 1498.8239 11:20:22.48M 2015-10-30T11:20:48.960Z|I-OCEAN7-304-XXXX| 24.86 12.760 39.888 34.183 1498.8241 11:20:22.67M 2015-10-30T11:20:49.165Z|I-OCEAN7-304-XXXX| 24.89 12.760 39.888 34.184 1498.8239 11:20:22.87M 2015-10-30T11:20:49.364Z|I-OCEAN7-304-XXXX| 24.92 12.760 39.889 34.184 1498.8246 11:20:23.09M 2015-10-30T11:20:49.585Z|I-OCEAN7-304-XXXX| 24.92 12.760 39.889 34.185 1498.8251 11:20:23.29M 2015-10-30T11:20:49.775Z|I-OCEAN7-304-XXXX| 24.95 12.760 39.890 34.185 1498.8263 11:20:23.51M 2015-10-30T11:20:49.975Z|I-OCEAN7-304-XXXX| 24.92 12.760 39.890 34.185 1498.8264 11:20:23.69M 2015-10-30T11:20:50.180Z|I-OCEAN7-304-XXXX| 24.98 12.760 39.890 34.185 1498.8275 11:20:23.89M 2015-10-30T11:20:50.380Z|I-OCEAN7-304-XXXX| 24.98 12.760 39.890 34.185 1498.8280 11:20:24.11M 2015-10-30T11:20:50.585Z|I-OCEAN7-304-XXXX| 25.01 12.761 39.891 34.185 1498.8296 11:20:24.31M 2015-10-30T11:20:50.785Z|I-OCEAN7-304-XXXX| 25.01 12.761 39.891 34.186 1498.8307 11:20:24.50M 2015-10-30T11:20:50.990Z|I-OCEAN7-304-XXXX| 25.00 12.761 39.896 34.190 1498.8361 11:20:24.70M 2015-10-30T11:20:51.195Z|I-OCEAN7-304-XXXX| 25.00 12.761 39.896 34.190 1498.8368 11:20:24.90M 2015-10-30T11:20:51.395Z|I-OCEAN7-304-XXXX| 24.97 12.761 39.893 34.187 1498.8335 11:20:25.12M 2015-10-30T11:20:51.595Z|I-OCEAN7-304-XXXX| 24.96 12.761 39.893 34.187 1498.8333 11:20:25.32M 2015-10-30T11:20:51.805Z|I-OCEAN7-304-XXXX| 24.96 12.762 39.893 34.187 1498.8342 11:20:25.52M 2015-10-30T11:20:52.005Z|I-OCEAN7-304-XXXX| 24.92 12.762 39.894 34.187 1498.8351 11:20:25.72M 2015-10-30T11:20:52.210Z|I-OCEAN7-304-XXXX| 24.89 12.763 39.893 34.186 1498.8357 11:20:25.92M 2015-10-30T11:20:52.415Z|I-OCEAN7-304-XXXX| 24.92 12.763 39.893 34.186 1498.8362 11:20:26.14M 2015-10-30T11:20:52.615Z|I-OCEAN7-304-XXXX| 24.90 12.763 39.894 34.186 1498.8362 11:20:26.34M 2015-10-30T11:20:52.820Z|I-OCEAN7-304-XXXX| 24.88 12.763 39.893 34.186 1498.8350 11:20:26.54M 2015-10-30T11:20:53.020Z|I-OCEAN7-304-XXXX| 24.83 12.763 39.889 34.182 1498.8295 11:20:26.74M 2015-10-30T11:20:53.225Z|I-OCEAN7-304-XXXX| 24.84 12.763 39.888 34.181 1498.8292 11:20:26.93M 2015-10-30T11:20:53.430Z|I-OCEAN7-304-XXXX| 24.82 12.763 39.887 34.180 1498.8289 11:20:27.15M 2015-10-30T11:20:53.630Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.886 34.179 1498.8274 11:20:27.35M 2015-10-30T11:20:53.835Z|I-OCEAN7-304-XXXX| 24.74 12.763 39.886 34.179 1498.8264 11:20:27.55M 2015-10-30T11:20:54.055Z|I-OCEAN7-304-XXXX| 24.75 12.763 39.886 34.178 1498.8260 11:20:27.75M 2015-10-30T11:20:54.240Z|I-OCEAN7-304-XXXX| 24.69 12.763 39.885 34.178 1498.8247 11:20:27.97M 2015-10-30T11:20:54.445Z|I-OCEAN7-304-XXXX| 24.72 12.764 39.885 34.178 1498.8257 11:20:28.17M 2015-10-30T11:20:54.645Z|I-OCEAN7-304-XXXX| 24.66 12.764 39.886 34.178 1498.8264 11:20:28.37M 2015-10-30T11:20:54.850Z|I-OCEAN7-304-XXXX| 24.65 12.764 39.887 34.179 1498.8274 11:20:28.56M 2015-10-30T11:20:55.050Z|I-OCEAN7-304-XXXX| 24.67 12.764 39.888 34.180 1498.8292 11:20:28.77M 2015-10-30T11:20:55.255Z|I-OCEAN7-304-XXXX| 24.70 12.764 39.889 34.181 1498.8309 11:20:28.96M 2015-10-30T11:20:55.460Z|I-OCEAN7-304-XXXX| 24.67 12.764 39.890 34.182 1498.8320 11:20:29.18M 2015-10-30T11:20:55.660Z|I-OCEAN7-304-XXXX| 24.69 12.765 39.891 34.182 1498.8345 11:20:29.38M 2015-10-30T11:20:55.865Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.892 34.182 1498.8356 11:20:29.58M 2015-10-30T11:20:56.065Z|I-OCEAN7-304-XXXX| 24.62 12.766 39.892 34.183 1498.8364 11:20:29.78M 2015-10-30T11:20:56.270Z|I-OCEAN7-304-XXXX| 24.65 12.766 39.893 34.183 1498.8380 11:20:30.00M 2015-10-30T11:20:56.470Z|I-OCEAN7-304-XXXX| 24.64 12.766 39.893 34.183 1498.8381 11:20:30.20M 2015-10-30T11:20:56.675Z|I-OCEAN7-304-XXXX| 24.68 12.766 39.893 34.183 1498.8392 11:20:30.40M 2015-10-30T11:20:56.880Z|I-OCEAN7-304-XXXX| 24.65 12.766 39.893 34.183 1498.8394 11:20:30.59M 2015-10-30T11:20:57.080Z|I-OCEAN7-304-XXXX| 24.65 12.766 39.893 34.183 1498.8401 11:20:30.79M 2015-10-30T11:20:57.285Z|I-OCEAN7-304-XXXX| 24.66 12.767 39.894 34.183 1498.8414 11:20:31.01M 2015-10-30T11:20:57.485Z|I-OCEAN7-304-XXXX| 24.66 12.767 39.894 34.183 1498.8418 11:20:31.21M 2015-10-30T11:20:57.690Z|I-OCEAN7-304-XXXX| 24.66 12.767 39.894 34.183 1498.8413 11:20:31.41M 2015-10-30T11:20:57.895Z|I-OCEAN7-304-XXXX| 24.69 12.767 39.893 34.182 1498.8419 11:20:31.61M 2015-10-30T11:20:58.096Z|I-OCEAN7-304-XXXX| 24.69 12.767 39.893 34.182 1498.8413 11:20:31.81M 2015-10-30T11:20:58.300Z|I-OCEAN7-304-XXXX| 24.69 12.767 39.893 34.183 1498.8409 11:20:32.03M 2015-10-30T11:20:58.520Z|I-OCEAN7-304-XXXX| 24.69 12.766 39.893 34.183 1498.8407 11:20:32.23M 2015-10-30T11:20:58.705Z|I-OCEAN7-304-XXXX| 24.69 12.766 39.894 34.183 1498.8403 11:20:32.44M 2015-10-30T11:20:58.905Z|I-OCEAN7-304-XXXX| 24.69 12.766 39.895 34.185 1498.8408 11:20:32.62M 2015-10-30T11:20:59.110Z|I-OCEAN7-304-XXXX| 24.69 12.766 39.895 34.185 1498.8407 11:20:32.82M 2015-10-30T11:20:59.315Z|I-OCEAN7-304-XXXX| 24.71 12.765 39.895 34.185 1498.8407 11:20:33.04M 2015-10-30T11:20:59.515Z|I-OCEAN7-304-XXXX| 24.76 12.765 39.895 34.186 1498.8420 11:20:33.24M 2015-10-30T11:20:59.720Z|I-OCEAN7-304-XXXX| 24.76 12.765 39.896 34.186 1498.8422 11:20:33.44M 2015-10-30T11:20:59.925Z|I-OCEAN7-304-XXXX| 24.78 12.765 39.896 34.186 1498.8424 11:20:33.64M 2015-10-30T11:21:00.125Z|I-OCEAN7-304-XXXX| 24.77 12.765 39.895 34.185 1498.8417 11:20:33.84M 2015-10-30T11:21:00.330Z|I-OCEAN7-304-XXXX| 24.77 12.765 39.894 34.184 1498.8409 11:20:34.06M 2015-10-30T11:21:00.537Z|I-OCEAN7-304-XXXX| 24.74 12.766 39.894 34.184 1498.8402 11:20:34.26M 2015-10-30T11:21:00.735Z|I-OCEAN7-304-XXXX| 24.79 12.765 39.893 34.183 1498.8398 11:20:34.46M 2015-10-30T11:21:00.942Z|I-OCEAN7-304-XXXX| 24.79 12.765 39.892 34.183 1498.8385 11:20:34.65M 2015-10-30T11:21:01.140Z|I-OCEAN7-304-XXXX| 24.76 12.765 39.891 34.182 1498.8373 11:20:34.85M 2015-10-30T11:21:01.340Z|I-OCEAN7-304-XXXX| 24.79 12.765 39.891 34.181 1498.8368 11:20:35.07M 2015-10-30T11:21:01.545Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.889 34.180 1498.8361 11:20:35.27M 2015-10-30T11:21:01.750Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.889 34.179 1498.8358 11:20:35.47M 2015-10-30T11:21:01.955Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.887 34.177 1498.8347 11:20:35.67M 2015-10-30T11:21:02.155Z|I-OCEAN7-304-XXXX| 24.80 12.766 39.887 34.177 1498.8347 11:20:35.87M 2015-10-30T11:21:02.361Z|I-OCEAN7-304-XXXX| 24.80 12.766 39.887 34.177 1498.8347 11:20:36.09M 2015-10-30T11:21:02.565Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.886 34.176 1498.8340 11:20:36.29M 2015-10-30T11:21:02.765Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.886 34.176 1498.8330 11:20:36.49M 2015-10-30T11:21:02.985Z|I-OCEAN7-304-XXXX| 24.77 12.766 39.885 34.176 1498.8315 11:20:36.68M 2015-10-30T11:21:03.175Z|I-OCEAN7-304-XXXX| 24.78 12.765 39.885 34.176 1498.8303 11:20:36.90M 2015-10-30T11:21:03.375Z|I-OCEAN7-304-XXXX| 24.78 12.765 39.885 34.176 1498.8289 11:20:37.10M 2015-10-30T11:21:03.580Z|I-OCEAN7-304-XXXX| 24.83 12.765 39.885 34.176 1498.8295 11:20:37.30M 2015-10-30T11:21:03.780Z|I-OCEAN7-304-XXXX| 24.80 12.764 39.885 34.177 1498.8292 11:20:37.50M 2015-10-30T11:21:03.985Z|I-OCEAN7-304-XXXX| 24.77 12.764 39.886 34.177 1498.8284 11:20:37.70M 2015-10-30T11:21:04.186Z|I-OCEAN7-304-XXXX| 24.81 12.764 39.886 34.177 1498.8286 11:20:37.90M 2015-10-30T11:21:04.391Z|I-OCEAN7-304-XXXX| 24.81 12.764 39.885 34.177 1498.8276 11:20:38.12M 2015-10-30T11:21:04.590Z|I-OCEAN7-304-XXXX| 24.84 12.764 39.885 34.178 1498.8276 11:20:38.32M 2015-10-30T11:21:04.795Z|I-OCEAN7-304-XXXX| 24.82 12.763 39.885 34.178 1498.8256 11:20:38.51M 2015-10-30T11:21:05.000Z|I-OCEAN7-304-XXXX| 24.82 12.763 39.885 34.178 1498.8250 11:20:38.71M 2015-10-30T11:21:05.200Z|I-OCEAN7-304-XXXX| 24.80 12.763 39.884 34.177 1498.8235 11:20:38.91M 2015-10-30T11:21:05.406Z|I-OCEAN7-304-XXXX| 24.80 12.762 39.883 34.177 1498.8220 11:20:39.13M 2015-10-30T11:21:05.610Z|I-OCEAN7-304-XXXX| 24.80 12.762 39.883 34.176 1498.8210 11:20:39.33M 2015-10-30T11:21:05.810Z|I-OCEAN7-304-XXXX| 24.80 12.762 39.882 34.176 1498.8206 11:20:39.53M 2015-10-30T11:21:06.016Z|I-OCEAN7-304-XXXX| 24.80 12.763 39.882 34.175 1498.8209 11:20:39.73M 2015-10-30T11:21:06.215Z|I-OCEAN7-304-XXXX| 24.81 12.763 39.882 34.175 1498.8214 11:20:39.93M 2015-10-30T11:21:06.420Z|I-OCEAN7-304-XXXX| 24.81 12.763 39.882 34.175 1498.8217 11:20:40.15M 2015-10-30T11:21:06.625Z|I-OCEAN7-304-XXXX| 24.83 12.763 39.882 34.175 1498.8219 11:20:40.35M 2015-10-30T11:21:06.825Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.881 34.174 1498.8212 11:20:40.55M 2015-10-30T11:21:07.030Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.881 34.174 1498.8215 11:20:40.74M 2015-10-30T11:21:07.235Z|I-OCEAN7-304-XXXX| 24.82 12.763 39.881 34.174 1498.8221 11:20:40.94M 2015-10-30T11:21:07.457Z|I-OCEAN7-304-XXXX| 24.85 12.763 39.882 34.174 1498.8230 11:20:41.16M 2015-10-30T11:21:07.641Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.889 34.181 1498.8302 11:20:41.38M 2015-10-30T11:21:07.841Z|I-OCEAN7-304-XXXX| 24.84 12.763 39.887 34.180 1498.8293 11:20:41.56M 2015-10-30T11:21:08.045Z|I-OCEAN7-304-XXXX| 24.84 12.763 39.886 34.179 1498.8278 11:20:41.76M 2015-10-30T11:21:08.250Z|I-OCEAN7-304-XXXX| 24.84 12.763 39.885 34.178 1498.8269 11:20:41.96M 2015-10-30T11:21:08.450Z|I-OCEAN7-304-XXXX| 24.81 12.763 39.884 34.177 1498.8252 11:20:42.18M 2015-10-30T11:21:08.657Z|I-OCEAN7-304-XXXX| 24.79 12.764 39.883 34.175 1498.8237 11:20:42.38M 2015-10-30T11:21:08.856Z|I-OCEAN7-304-XXXX| 24.80 12.763 39.881 34.174 1498.8223 11:20:42.57M 2015-10-30T11:21:09.060Z|I-OCEAN7-304-XXXX| 24.81 12.763 39.880 34.173 1498.8212 11:20:42.77M 2015-10-30T11:21:09.260Z|I-OCEAN7-304-XXXX| 24.80 12.764 39.879 34.172 1498.8203 11:20:42.97M 2015-10-30T11:21:09.465Z|I-OCEAN7-304-XXXX| 24.82 12.764 39.879 34.171 1498.8209 11:20:43.19M 2015-10-30T11:21:09.670Z|I-OCEAN7-304-XXXX| 24.82 12.764 39.879 34.171 1498.8208 11:20:43.39M 2015-10-30T11:21:09.875Z|I-OCEAN7-304-XXXX| 24.82 12.764 39.882 34.174 1498.8245 11:20:43.59M 2015-10-30T11:21:10.076Z|I-OCEAN7-304-XXXX| 24.79 12.764 39.883 34.175 1498.8251 11:20:43.79M 2015-10-30T11:21:10.280Z|I-OCEAN7-304-XXXX| 24.80 12.764 39.883 34.175 1498.8254 11:20:44.01M 2015-10-30T11:21:10.480Z|I-OCEAN7-304-XXXX| 24.78 12.765 39.882 34.174 1498.8259 11:20:44.21M 2015-10-30T11:21:10.685Z|I-OCEAN7-304-XXXX| 24.80 12.765 39.883 34.174 1498.8275 11:20:44.40M 2015-10-30T11:21:10.890Z|I-OCEAN7-304-XXXX| 24.80 12.765 39.882 34.173 1498.8276 11:20:44.60M 2015-10-30T11:21:11.086Z|I-OCEAN7-304-XXXX| 24.78 12.765 39.877 34.168 1498.8212 11:20:44.80M 2015-10-30T11:21:11.291Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.879 34.170 1498.8237 11:20:45.02M 2015-10-30T11:21:11.496Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.879 34.170 1498.8248 11:20:45.22M 2015-10-30T11:21:11.700Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.880 34.171 1498.8254 11:20:45.42M 2015-10-30T11:21:11.921Z|I-OCEAN7-304-XXXX| 24.79 12.765 39.881 34.172 1498.8263 11:20:45.62M 2015-10-30T11:21:12.110Z|I-OCEAN7-304-XXXX| 24.77 12.765 39.882 34.173 1498.8269 11:20:45.83M 2015-10-30T11:21:12.311Z|I-OCEAN7-304-XXXX| 24.77 12.765 39.883 34.174 1498.8268 11:20:46.04M 2015-10-30T11:21:12.511Z|I-OCEAN7-304-XXXX| 24.75 12.765 39.883 34.175 1498.8269 11:20:46.24M 2015-10-30T11:21:12.711Z|I-OCEAN7-304-XXXX| 24.73 12.765 39.884 34.176 1498.8275 11:20:46.44M 2015-10-30T11:21:12.916Z|I-OCEAN7-304-XXXX| 24.72 12.765 39.884 34.176 1498.8279 11:20:46.63M 2015-10-30T11:21:13.121Z|I-OCEAN7-304-XXXX| 24.72 12.765 39.884 34.175 1498.8274 11:20:46.83M 2015-10-30T11:21:13.322Z|I-OCEAN7-304-XXXX| 24.72 12.764 39.884 34.176 1498.8259 11:20:47.05M 2015-10-30T11:21:13.526Z|I-OCEAN7-304-XXXX| 24.72 12.764 39.884 34.176 1498.8242 11:20:47.25M 2015-10-30T11:21:13.731Z|I-OCEAN7-304-XXXX| 24.72 12.763 39.883 34.175 1498.8224 11:20:47.45M 2015-10-30T11:21:13.931Z|I-OCEAN7-304-XXXX| 24.69 12.763 39.882 34.175 1498.8210 11:20:47.65M 2015-10-30T11:21:14.136Z|I-OCEAN7-304-XXXX| 24.69 12.763 39.882 34.175 1498.8202 11:20:47.85M 2015-10-30T11:21:14.341Z|I-OCEAN7-304-XXXX| 24.69 12.763 39.881 34.175 1498.8191 11:20:48.07M 2015-10-30T11:21:14.541Z|I-OCEAN7-304-XXXX| 24.69 12.763 39.881 34.175 1498.8182 11:20:48.27M 2015-10-30T11:21:14.741Z|I-OCEAN7-304-XXXX| 24.69 12.762 39.881 34.174 1498.8170 11:20:48.47M 2015-10-30T11:21:14.946Z|I-OCEAN7-304-XXXX| 24.69 12.762 39.880 34.173 1498.8165 11:20:48.66M 2015-10-30T11:21:15.151Z|I-OCEAN7-304-XXXX| 24.71 12.762 39.879 34.172 1498.8154 11:20:48.86M 2015-10-30T11:21:15.351Z|I-OCEAN7-304-XXXX| 24.70 12.762 39.878 34.172 1498.8147 11:20:49.08M 2015-10-30T11:21:15.556Z|I-OCEAN7-304-XXXX| 24.73 12.762 39.878 34.172 1498.8142 11:20:49.28M 2015-10-30T11:21:15.806Z|I-OCEAN7-304-XXXX| 24.76 12.762 39.877 34.171 1498.8137 11:20:49.48M 2015-10-30T11:21:15.961Z|I-OCEAN7-304-XXXX| 24.75 12.762 39.877 34.171 1498.8127 11:20:49.73M 2015-10-30T11:21:16.166Z|I-OCEAN7-304-XXXX| 24.75 12.762 39.876 34.170 1498.8124 11:20:49.88M 2015-10-30T11:21:16.386Z|I-OCEAN7-304-XXXX| 24.75 12.762 39.876 34.170 1498.8123 11:20:50.09M 2015-10-30T11:21:16.571Z|I-OCEAN7-304-XXXX| 24.78 12.762 39.875 34.169 1498.8127 11:20:50.31M 2015-10-30T11:21:16.776Z|I-OCEAN7-304-XXXX| 24.78 12.762 39.876 34.169 1498.8132 11:20:50.49M 2015-10-30T11:21:16.976Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.876 34.170 1498.8143 11:20:50.69M 2015-10-30T11:21:17.181Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.877 34.170 1498.8159 11:20:50.89M 2015-10-30T11:21:17.386Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.878 34.171 1498.8170 11:20:51.11M 2015-10-30T11:21:17.586Z|I-OCEAN7-304-XXXX| 24.77 12.763 39.879 34.172 1498.8174 11:20:51.31M 2015-10-30T11:21:17.791Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.879 34.172 1498.8180 11:20:51.51M 2015-10-30T11:21:17.991Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.879 34.172 1498.8176 11:20:51.71M 2015-10-30T11:21:18.201Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.878 34.172 1498.8167 11:20:51.91M 2015-10-30T11:21:18.401Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.880 34.173 1498.8184 11:20:52.13M 2015-10-30T11:21:18.606Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.881 34.174 1498.8197 11:20:52.33M 2015-10-30T11:21:18.806Z|I-OCEAN7-304-XXXX| 24.81 12.763 39.882 34.175 1498.8220 11:20:52.53M 2015-10-30T11:21:19.011Z|I-OCEAN7-304-XXXX| 24.81 12.763 39.882 34.175 1498.8210 11:20:52.72M 2015-10-30T11:21:19.211Z|I-OCEAN7-304-XXXX| 24.80 12.762 39.881 34.175 1498.8190 11:20:52.92M 2015-10-30T11:21:19.416Z|I-OCEAN7-304-XXXX| 24.80 12.762 39.880 34.174 1498.8171 11:20:53.14M 2015-10-30T11:21:19.621Z|I-OCEAN7-304-XXXX| 24.74 12.762 39.879 34.173 1498.8152 11:20:53.34M 2015-10-30T11:21:19.821Z|I-OCEAN7-304-XXXX| 24.78 12.762 39.878 34.172 1498.8149 11:20:53.54M 2015-10-30T11:21:20.026Z|I-OCEAN7-304-XXXX| 24.74 12.762 39.878 34.172 1498.8132 11:20:53.74M 2015-10-30T11:21:20.226Z|I-OCEAN7-304-XXXX| 24.77 12.762 39.877 34.171 1498.8123 11:20:53.94M 2015-10-30T11:21:20.431Z|I-OCEAN7-304-XXXX| 24.78 12.762 39.877 34.171 1498.8125 11:20:54.16M 2015-10-30T11:21:20.636Z|I-OCEAN7-304-XXXX| 24.82 12.761 39.877 34.172 1498.8130 11:20:54.35M 2015-10-30T11:21:20.851Z|I-OCEAN7-304-XXXX| 24.84 12.761 39.877 34.172 1498.8135 11:20:54.55M 2015-10-30T11:21:21.041Z|I-OCEAN7-304-XXXX| 24.83 12.761 39.877 34.172 1498.8138 11:20:54.77M 2015-10-30T11:21:21.241Z|I-OCEAN7-304-XXXX| 24.85 12.761 39.877 34.172 1498.8138 11:20:54.95M 2015-10-30T11:21:21.446Z|I-OCEAN7-304-XXXX| 24.84 12.761 39.877 34.172 1498.8126 11:20:55.17M 2015-10-30T11:21:21.646Z|I-OCEAN7-304-XXXX| 24.87 12.760 39.877 34.172 1498.8114 11:20:55.37M 2015-10-30T11:21:21.851Z|I-OCEAN7-304-XXXX| 24.86 12.760 39.877 34.173 1498.8098 11:20:55.57M 2015-10-30T11:21:22.056Z|I-OCEAN7-304-XXXX| 24.85 12.761 39.877 34.172 1498.8112 11:20:55.77M 2015-10-30T11:21:22.256Z|I-OCEAN7-304-XXXX| 24.84 12.761 39.877 34.172 1498.8118 11:20:55.97M 2015-10-30T11:21:22.461Z|I-OCEAN7-304-XXXX| 24.84 12.761 39.877 34.172 1498.8118 11:20:56.19M 2015-10-30T11:21:22.666Z|I-OCEAN7-304-XXXX| 24.87 12.760 39.877 34.173 1498.8119 11:20:56.39M 2015-10-30T11:21:22.866Z|I-OCEAN7-304-XXXX| 24.88 12.762 39.878 34.172 1498.8162 11:20:56.59M 2015-10-30T11:21:23.066Z|I-OCEAN7-304-XXXX| 24.88 12.762 39.878 34.172 1498.8159 11:20:56.78M 2015-10-30T11:21:23.271Z|I-OCEAN7-304-XXXX| 24.90 12.762 39.878 34.172 1498.8158 11:20:57.00M 2015-10-30T11:21:23.476Z|I-OCEAN7-304-XXXX| 24.90 12.762 39.877 34.172 1498.8154 11:20:57.20M 2015-10-30T11:21:23.676Z|I-OCEAN7-304-XXXX| 24.90 12.762 39.872 34.167 1498.8097 11:20:57.40M 2015-10-30T11:21:23.881Z|I-OCEAN7-304-XXXX| 24.90 12.762 39.872 34.166 1498.8093 11:20:57.60M 2015-10-30T11:21:24.086Z|I-OCEAN7-304-XXXX| 24.90 12.762 39.871 34.166 1498.8085 11:20:57.80M 2015-10-30T11:21:24.291Z|I-OCEAN7-304-XXXX| 24.91 12.762 39.870 34.164 1498.8082 11:20:58.02M 2015-10-30T11:21:24.491Z|I-OCEAN7-304-XXXX| 24.89 12.762 39.871 34.165 1498.8081 11:20:58.22M 2015-10-30T11:21:24.692Z|I-OCEAN7-304-XXXX| 24.86 12.762 39.872 34.166 1498.8082 11:20:58.42M 2015-10-30T11:21:24.897Z|I-OCEAN7-304-XXXX| 24.86 12.761 39.872 34.167 1498.8082 11:20:58.61M 2015-10-30T11:21:25.101Z|I-OCEAN7-304-XXXX| 24.82 12.761 39.873 34.168 1498.8080 11:20:58.81M 2015-10-30T11:21:25.321Z|I-OCEAN7-304-XXXX| 24.83 12.761 39.874 34.169 1498.8093 11:20:59.03M 2015-10-30T11:21:25.506Z|I-OCEAN7-304-XXXX| 24.81 12.761 39.876 34.171 1498.8105 11:20:59.25M 2015-10-30T11:21:25.711Z|I-OCEAN7-304-XXXX| 24.82 12.761 39.877 34.173 1498.8123 11:20:59.43M 2015-10-30T11:21:25.956Z|I-OCEAN7-304-XXXX| 24.78 12.761 39.882 34.177 1498.8171 11:20:59.63M 2015-10-30T11:21:26.116Z|I-OCEAN7-304-XXXX| 24.77 12.761 39.883 34.178 1498.8177 11:20:59.87M 2015-10-30T11:21:26.321Z|I-OCEAN7-304-XXXX| 24.77 12.761 39.884 34.179 1498.8186 11:21:00.05M 2015-10-30T11:21:26.521Z|I-OCEAN7-304-XXXX| 24.74 12.761 39.884 34.179 1498.8184 11:21:00.25M 2015-10-30T11:21:26.721Z|I-OCEAN7-304-XXXX| 24.73 12.761 39.884 34.179 1498.8185 11:21:00.44M 2015-10-30T11:21:26.926Z|I-OCEAN7-304-XXXX| 24.69 12.761 39.884 34.179 1498.8176 11:21:00.64M 2015-10-30T11:21:27.132Z|I-OCEAN7-304-XXXX| 24.66 12.761 39.884 34.179 1498.8165 11:21:00.84M 2015-10-30T11:21:27.334Z|I-OCEAN7-304-XXXX| 24.66 12.761 39.883 34.178 1498.8154 11:21:01.06M 2015-10-30T11:21:27.536Z|I-OCEAN7-304-XXXX| 24.67 12.760 39.882 34.178 1498.8146 11:21:01.26M 2015-10-30T11:21:27.736Z|I-OCEAN7-304-XXXX| 24.62 12.760 39.882 34.178 1498.8130 11:21:01.46M 2015-10-30T11:21:27.942Z|I-OCEAN7-304-XXXX| 24.63 12.760 39.882 34.178 1498.8134 11:21:01.66M 2015-10-30T11:21:28.146Z|I-OCEAN7-304-XXXX| 24.64 12.760 39.882 34.178 1498.8140 11:21:01.86M 2015-10-30T11:21:28.349Z|I-OCEAN7-304-XXXX| 24.64 12.760 39.882 34.178 1498.8134 11:21:02.08M 2015-10-30T11:21:28.551Z|I-OCEAN7-304-XXXX| 24.64 12.760 39.882 34.177 1498.8129 11:21:02.28M 2015-10-30T11:21:28.756Z|I-OCEAN7-304-XXXX| 24.66 12.760 39.881 34.177 1498.8124 11:21:02.48M 2015-10-30T11:21:28.956Z|I-OCEAN7-304-XXXX| 24.70 12.760 39.881 34.177 1498.8127 11:21:02.67M 2015-10-30T11:21:29.161Z|I-OCEAN7-304-XXXX| 24.75 12.760 39.881 34.176 1498.8135 11:21:02.87M 2015-10-30T11:21:29.361Z|I-OCEAN7-304-XXXX| 24.72 12.761 39.880 34.175 1498.8131 11:21:03.09M 2015-10-30T11:21:29.566Z|I-OCEAN7-304-XXXX| 24.73 12.761 39.880 34.175 1498.8136 11:21:03.29M 2015-10-30T11:21:29.786Z|I-OCEAN7-304-XXXX| 24.70 12.761 39.879 34.174 1498.8125 11:21:03.49M 2015-10-30T11:21:29.971Z|I-OCEAN7-304-XXXX| 24.75 12.761 39.879 34.174 1498.8124 11:21:03.71M 2015-10-30T11:21:30.171Z|I-OCEAN7-304-XXXX| 24.75 12.761 39.878 34.173 1498.8115 11:21:03.89M 2015-10-30T11:21:30.381Z|I-OCEAN7-304-XXXX| 24.75 12.761 39.881 34.176 1498.8153 11:21:04.10M 2015-10-30T11:21:30.576Z|I-OCEAN7-304-XXXX| 24.74 12.761 39.878 34.173 1498.8124 11:21:04.31M 2015-10-30T11:21:30.781Z|I-OCEAN7-304-XXXX| 24.74 12.762 39.877 34.172 1498.8127 11:21:04.50M 2015-10-30T11:21:31.036Z|I-OCEAN7-304-XXXX| 24.74 12.762 39.877 34.171 1498.8129 11:21:04.70M 2015-10-30T11:21:31.191Z|I-OCEAN7-304-XXXX| 24.78 12.762 39.877 34.171 1498.8129 11:21:04.95M 2015-10-30T11:21:31.391Z|I-OCEAN7-304-XXXX| 24.74 12.762 39.876 34.170 1498.8119 11:21:05.12M 2015-10-30T11:21:31.596Z|I-OCEAN7-304-XXXX| 24.75 12.762 39.876 34.170 1498.8115 11:21:05.32M 2015-10-30T11:21:31.801Z|I-OCEAN7-304-XXXX| 24.78 12.762 39.875 34.169 1498.8120 11:21:05.52M 2015-10-30T11:21:32.006Z|I-OCEAN7-304-XXXX| 24.79 12.762 39.875 34.168 1498.8120 11:21:05.72M 2015-10-30T11:21:32.207Z|I-OCEAN7-304-XXXX| 24.76 12.762 39.875 34.169 1498.8116 11:21:05.92M 2015-10-30T11:21:32.406Z|I-OCEAN7-304-XXXX| 24.76 12.762 39.877 34.170 1498.8134 11:21:06.14M 2015-10-30T11:21:32.612Z|I-OCEAN7-304-XXXX| 24.76 12.762 39.877 34.171 1498.8145 11:21:06.33M 2015-10-30T11:21:32.812Z|I-OCEAN7-304-XXXX| 24.76 12.763 39.878 34.172 1498.8165 11:21:06.53M 2015-10-30T11:21:33.016Z|I-OCEAN7-304-XXXX| 24.77 12.763 39.879 34.172 1498.8176 11:21:06.73M 2015-10-30T11:21:33.221Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.880 34.173 1498.8190 11:21:06.93M 2015-10-30T11:21:33.422Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.877 34.170 1498.8162 11:21:07.15M 2015-10-30T11:21:33.627Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.876 34.169 1498.8157 11:21:07.35M 2015-10-30T11:21:33.827Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.876 34.169 1498.8152 11:21:07.55M 2015-10-30T11:21:34.033Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.875 34.167 1498.8145 11:21:07.74M 2015-10-30T11:21:34.252Z|I-OCEAN7-304-XXXX| 24.76 12.764 39.874 34.167 1498.8130 11:21:07.95M 2015-10-30T11:21:34.442Z|I-OCEAN7-304-XXXX| 24.76 12.764 39.878 34.171 1498.8182 11:21:08.18M 2015-10-30T11:21:34.642Z|I-OCEAN7-304-XXXX| 24.76 12.764 39.878 34.171 1498.8188 11:21:08.36M 2015-10-30T11:21:34.846Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.879 34.171 1498.8195 11:21:08.56M 2015-10-30T11:21:35.046Z|I-OCEAN7-304-XXXX| 24.76 12.764 39.879 34.171 1498.8187 11:21:08.76M 2015-10-30T11:21:35.251Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.879 34.172 1498.8198 11:21:08.96M 2015-10-30T11:21:35.457Z|I-OCEAN7-304-XXXX| 24.76 12.764 39.879 34.172 1498.8195 11:21:09.18M 2015-10-30T11:21:35.657Z|I-OCEAN7-304-XXXX| 24.72 12.763 39.879 34.172 1498.8188 11:21:09.38M 2015-10-30T11:21:35.862Z|I-OCEAN7-304-XXXX| 24.74 12.763 39.880 34.173 1498.8188 11:21:09.58M 2015-10-30T11:21:36.107Z|I-OCEAN7-304-XXXX| 24.75 12.763 39.879 34.172 1498.8187 11:21:09.78M 2015-10-30T11:21:36.267Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.879 34.172 1498.8191 11:21:10.04M 2015-10-30T11:21:36.472Z|I-OCEAN7-304-XXXX| 24.72 12.764 39.878 34.171 1498.8181 11:21:10.20M 2015-10-30T11:21:36.672Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.878 34.171 1498.8184 11:21:10.40M 2015-10-30T11:21:36.872Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.877 34.170 1498.8179 11:21:10.59M 2015-10-30T11:21:37.077Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.877 34.169 1498.8176 11:21:10.79M 2015-10-30T11:21:37.282Z|I-OCEAN7-304-XXXX| 24.74 12.764 39.877 34.169 1498.8181 11:21:11.01M 2015-10-30T11:21:37.487Z|I-OCEAN7-304-XXXX| 24.73 12.764 39.877 34.169 1498.8180 11:21:11.21M 2015-10-30T11:21:37.687Z|I-OCEAN7-304-XXXX| 24.73 12.764 39.877 34.169 1498.8184 11:21:11.41M 2015-10-30T11:21:37.892Z|I-OCEAN7-304-XXXX| 24.71 12.764 39.878 34.170 1498.8188 11:21:11.61M 2015-10-30T11:21:38.097Z|I-OCEAN7-304-XXXX| 24.71 12.764 39.879 34.170 1498.8198 11:21:11.81M 2015-10-30T11:21:38.297Z|I-OCEAN7-304-XXXX| 24.73 12.764 39.878 34.170 1498.8197 11:21:12.03M 2015-10-30T11:21:38.502Z|I-OCEAN7-304-XXXX| 24.74 12.765 39.878 34.170 1498.8201 11:21:12.23M 2015-10-30T11:21:38.722Z|I-OCEAN7-304-XXXX| 24.74 12.765 39.878 34.169 1498.8201 11:21:12.42M 2015-10-30T11:21:38.902Z|I-OCEAN7-304-XXXX| 24.74 12.765 39.878 34.169 1498.8202 11:21:12.64M 2015-10-30T11:21:39.107Z|I-OCEAN7-304-XXXX| 24.74 12.765 39.877 34.169 1498.8198 11:21:12.82M 2015-10-30T11:21:39.312Z|I-OCEAN7-304-XXXX| 24.73 12.764 39.877 34.169 1498.8184 11:21:13.04M 2015-10-30T11:21:39.512Z|I-OCEAN7-304-XXXX| 24.74 12.764 39.878 34.170 1498.8177 11:21:13.24M 2015-10-30T11:21:39.717Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.878 34.170 1498.8180 11:21:13.44M 2015-10-30T11:21:39.922Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.877 34.170 1498.8174 11:21:13.64M 2015-10-30T11:21:40.127Z|I-OCEAN7-304-XXXX| 24.77 12.763 39.877 34.170 1498.8156 11:21:13.84M 2015-10-30T11:21:40.327Z|I-OCEAN7-304-XXXX| 24.80 12.763 39.876 34.170 1498.8147 11:21:14.06M 2015-10-30T11:21:40.532Z|I-OCEAN7-304-XXXX| 24.80 12.763 39.876 34.169 1498.8138 11:21:14.25M 2015-10-30T11:21:40.737Z|I-OCEAN7-304-XXXX| 24.83 12.763 39.876 34.169 1498.8143 11:21:14.46M 2015-10-30T11:21:40.937Z|I-OCEAN7-304-XXXX| 24.79 12.762 39.875 34.169 1498.8127 11:21:14.65M 2015-10-30T11:21:41.187Z|I-OCEAN7-304-XXXX| 24.82 12.763 39.875 34.169 1498.8135 11:21:14.85M 2015-10-30T11:21:41.343Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.875 34.168 1498.8137 11:21:15.12M 2015-10-30T11:21:41.547Z|I-OCEAN7-304-XXXX| 24.85 12.763 39.875 34.169 1498.8146 11:21:15.27M 2015-10-30T11:21:41.748Z|I-OCEAN7-304-XXXX| 24.86 12.763 39.875 34.169 1498.8148 11:21:15.47M 2015-10-30T11:21:41.952Z|I-OCEAN7-304-XXXX| 24.89 12.763 39.875 34.169 1498.8152 11:21:15.67M 2015-10-30T11:21:42.157Z|I-OCEAN7-304-XXXX| 24.90 12.763 39.875 34.168 1498.8152 11:21:15.87M 2015-10-30T11:21:42.357Z|I-OCEAN7-304-XXXX| 24.87 12.763 39.874 34.168 1498.8149 11:21:16.09M 2015-10-30T11:21:42.557Z|I-OCEAN7-304-XXXX| 24.89 12.764 39.874 34.167 1498.8160 11:21:16.29M 2015-10-30T11:21:42.762Z|I-OCEAN7-304-XXXX| 24.89 12.764 39.874 34.166 1498.8157 11:21:16.48M 2015-10-30T11:21:42.967Z|I-OCEAN7-304-XXXX| 24.89 12.764 39.874 34.166 1498.8165 11:21:16.68M 2015-10-30T11:21:43.187Z|I-OCEAN7-304-XXXX| 24.91 12.764 39.874 34.166 1498.8181 11:21:16.88M 2015-10-30T11:21:43.377Z|I-OCEAN7-304-XXXX| 24.94 12.765 39.875 34.167 1498.8202 11:21:17.12M 2015-10-30T11:21:43.577Z|I-OCEAN7-304-XXXX| 24.91 12.765 39.873 34.165 1498.8185 11:21:17.30M 2015-10-30T11:21:43.778Z|I-OCEAN7-304-XXXX| 24.89 12.765 39.874 34.165 1498.8192 11:21:17.50M 2015-10-30T11:21:43.982Z|I-OCEAN7-304-XXXX| 24.88 12.766 39.874 34.165 1498.8209 11:21:17.70M 2015-10-30T11:21:44.187Z|I-OCEAN7-304-XXXX| 24.86 12.766 39.874 34.165 1498.8206 11:21:17.90M 2015-10-30T11:21:44.387Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.875 34.165 1498.8201 11:21:18.12M 2015-10-30T11:21:44.587Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.874 34.165 1498.8192 11:21:18.32M 2015-10-30T11:21:44.792Z|I-OCEAN7-304-XXXX| 24.78 12.765 39.874 34.165 1498.8185 11:21:18.51M 2015-10-30T11:21:44.997Z|I-OCEAN7-304-XXXX| 24.77 12.765 39.874 34.165 1498.8176 11:21:18.71M 2015-10-30T11:21:45.202Z|I-OCEAN7-304-XXXX| 24.77 12.765 39.874 34.166 1498.8176 11:21:18.91M 2015-10-30T11:21:45.402Z|I-OCEAN7-304-XXXX| 24.76 12.765 39.875 34.166 1498.8168 11:21:19.13M 2015-10-30T11:21:45.607Z|I-OCEAN7-304-XXXX| 24.71 12.764 39.875 34.167 1498.8159 11:21:19.33M 2015-10-30T11:21:45.807Z|I-OCEAN7-304-XXXX| 24.73 12.764 39.875 34.167 1498.8160 11:21:19.53M 2015-10-30T11:21:46.012Z|I-OCEAN7-304-XXXX| 24.72 12.764 39.875 34.167 1498.8156 11:21:19.73M 2015-10-30T11:21:46.262Z|I-OCEAN7-304-XXXX| 24.69 12.764 39.875 34.168 1498.8153 11:21:19.93M 2015-10-30T11:21:46.417Z|I-OCEAN7-304-XXXX| 24.66 12.764 39.876 34.168 1498.8148 11:21:20.19M 2015-10-30T11:21:46.622Z|I-OCEAN7-304-XXXX| 24.63 12.764 39.875 34.168 1498.8142 11:21:20.34M 2015-10-30T11:21:46.822Z|I-OCEAN7-304-XXXX| 24.62 12.764 39.875 34.168 1498.8141 11:21:20.54M 2015-10-30T11:21:47.027Z|I-OCEAN7-304-XXXX| 24.62 12.764 39.875 34.167 1498.8137 11:21:20.74M 2015-10-30T11:21:47.232Z|I-OCEAN7-304-XXXX| 24.63 12.764 39.874 34.167 1498.8131 11:21:20.94M 2015-10-30T11:21:47.432Z|I-OCEAN7-304-XXXX| 24.63 12.764 39.876 34.168 1498.8158 11:21:21.16M 2015-10-30T11:21:47.652Z|I-OCEAN7-304-XXXX| 24.63 12.765 39.876 34.168 1498.8164 11:21:21.36M 2015-10-30T11:21:47.837Z|I-OCEAN7-304-XXXX| 24.60 12.765 39.876 34.168 1498.8163 11:21:21.57M 2015-10-30T11:21:48.042Z|I-OCEAN7-304-XXXX| 24.59 12.765 39.876 34.168 1498.8158 11:21:21.76M 2015-10-30T11:21:48.247Z|I-OCEAN7-304-XXXX| 24.56 12.765 39.877 34.169 1498.8168 11:21:21.96M 2015-10-30T11:21:48.447Z|I-OCEAN7-304-XXXX| 24.57 12.765 39.878 34.169 1498.8181 11:21:22.18M 2015-10-30T11:21:48.652Z|I-OCEAN7-304-XXXX| 24.61 12.765 39.878 34.169 1498.8203 11:21:22.37M 2015-10-30T11:21:48.857Z|I-OCEAN7-304-XXXX| 24.61 12.766 39.879 34.170 1498.8220 11:21:22.57M 2015-10-30T11:21:49.058Z|I-OCEAN7-304-XXXX| 24.63 12.766 39.879 34.170 1498.8235 11:21:22.77M 2015-10-30T11:21:49.262Z|I-OCEAN7-304-XXXX| 24.63 12.766 39.879 34.170 1498.8236 11:21:22.97M 2015-10-30T11:21:49.462Z|I-OCEAN7-304-XXXX| 24.66 12.766 39.879 34.169 1498.8246 11:21:23.19M 2015-10-30T11:21:49.667Z|I-OCEAN7-304-XXXX| 24.64 12.766 39.879 34.169 1498.8236 11:21:23.39M 2015-10-30T11:21:49.867Z|I-OCEAN7-304-XXXX| 24.65 12.767 39.879 34.169 1498.8240 11:21:23.59M 2015-10-30T11:21:50.072Z|I-OCEAN7-304-XXXX| 24.66 12.766 39.879 34.169 1498.8240 11:21:23.79M 2015-10-30T11:21:50.272Z|I-OCEAN7-304-XXXX| 24.68 12.766 39.879 34.169 1498.8246 11:21:24.01M 2015-10-30T11:21:50.477Z|I-OCEAN7-304-XXXX| 24.72 12.766 39.879 34.169 1498.8251 11:21:24.20M 2015-10-30T11:21:50.682Z|I-OCEAN7-304-XXXX| 24.75 12.767 39.880 34.170 1498.8265 11:21:24.40M 2015-10-30T11:21:50.887Z|I-OCEAN7-304-XXXX| 24.75 12.767 39.880 34.169 1498.8270 11:21:24.60M 2015-10-30T11:21:51.087Z|I-OCEAN7-304-XXXX| 24.79 12.767 39.880 34.169 1498.8287 11:21:24.80M 2015-10-30T11:21:51.292Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.880 34.169 1498.8292 11:21:25.02M 2015-10-30T11:21:51.492Z|I-OCEAN7-304-XXXX| 24.84 12.767 39.880 34.169 1498.8297 11:21:25.22M 2015-10-30T11:21:51.697Z|I-OCEAN7-304-XXXX| 24.84 12.767 39.880 34.169 1498.8289 11:21:25.42M 2015-10-30T11:21:51.902Z|I-OCEAN7-304-XXXX| 24.84 12.767 39.880 34.169 1498.8293 11:21:25.62M 2015-10-30T11:21:52.122Z|I-OCEAN7-304-XXXX| 24.83 12.767 39.880 34.169 1498.8290 11:21:25.82M 2015-10-30T11:21:52.307Z|I-OCEAN7-304-XXXX| 24.84 12.767 39.880 34.169 1498.8298 11:21:26.05M 2015-10-30T11:21:52.507Z|I-OCEAN7-304-XXXX| 24.85 12.767 39.880 34.170 1498.8300 11:21:26.24M 2015-10-30T11:21:52.712Z|I-OCEAN7-304-XXXX| 24.86 12.767 39.878 34.167 1498.8265 11:21:26.43M 2015-10-30T11:21:52.912Z|I-OCEAN7-304-XXXX| 24.86 12.767 39.878 34.167 1498.8262 11:21:26.63M 2015-10-30T11:21:53.122Z|I-OCEAN7-304-XXXX| 24.90 12.767 39.878 34.168 1498.8270 11:21:26.83M 2015-10-30T11:21:53.317Z|I-OCEAN7-304-XXXX| 24.84 12.767 39.878 34.168 1498.8270 11:21:27.05M 2015-10-30T11:21:53.522Z|I-OCEAN7-304-XXXX| 24.84 12.767 39.878 34.168 1498.8270 11:21:27.25M 2015-10-30T11:21:53.727Z|I-OCEAN7-304-XXXX| 24.83 12.767 39.879 34.168 1498.8273 11:21:27.45M 2015-10-30T11:21:53.932Z|I-OCEAN7-304-XXXX| 24.83 12.767 39.878 34.168 1498.8273 11:21:27.65M 2015-10-30T11:21:54.132Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.878 34.168 1498.8268 11:21:27.85M 2015-10-30T11:21:54.337Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.879 34.168 1498.8282 11:21:28.07M 2015-10-30T11:21:54.537Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.879 34.168 1498.8292 11:21:28.27M 2015-10-30T11:21:54.744Z|I-OCEAN7-304-XXXX| 24.82 12.768 39.880 34.169 1498.8307 11:21:28.46M 2015-10-30T11:21:54.947Z|I-OCEAN7-304-XXXX| 24.80 12.768 39.880 34.169 1498.8302 11:21:28.66M 2015-10-30T11:21:55.142Z|I-OCEAN7-304-XXXX| 24.76 12.768 39.880 34.169 1498.8300 11:21:28.86M 2015-10-30T11:21:55.352Z|I-OCEAN7-304-XXXX| 24.80 12.768 39.881 34.169 1498.8315 11:21:29.08M 2015-10-30T11:21:55.553Z|I-OCEAN7-304-XXXX| 24.84 12.768 39.881 34.170 1498.8334 11:21:29.28M 2015-10-30T11:21:55.757Z|I-OCEAN7-304-XXXX| 24.83 12.768 39.882 34.170 1498.8348 11:21:29.48M 2015-10-30T11:21:55.962Z|I-OCEAN7-304-XXXX| 24.83 12.768 39.882 34.170 1498.8348 11:21:29.68M 2015-10-30T11:21:56.162Z|I-OCEAN7-304-XXXX| 24.81 12.768 39.882 34.170 1498.8339 11:21:29.88M 2015-10-30T11:21:56.412Z|I-OCEAN7-304-XXXX| 24.80 12.768 39.882 34.170 1498.8335 11:21:30.10M 2015-10-30T11:21:56.587Z|I-OCEAN7-304-XXXX| 24.80 12.768 39.882 34.171 1498.8341 11:21:30.34M 2015-10-30T11:21:56.772Z|I-OCEAN7-304-XXXX| 24.80 12.768 39.882 34.171 1498.8345 11:21:30.51M 2015-10-30T11:21:56.977Z|I-OCEAN7-304-XXXX| 24.80 12.768 39.882 34.171 1498.8346 11:21:30.69M 2015-10-30T11:21:57.178Z|I-OCEAN7-304-XXXX| 24.78 12.768 39.882 34.171 1498.8341 11:21:30.89M 2015-10-30T11:21:57.383Z|I-OCEAN7-304-XXXX| 24.80 12.768 39.882 34.170 1498.8345 11:21:31.11M 2015-10-30T11:21:57.588Z|I-OCEAN7-304-XXXX| 24.79 12.768 39.882 34.170 1498.8341 11:21:31.31M 2015-10-30T11:21:57.787Z|I-OCEAN7-304-XXXX| 24.81 12.768 39.882 34.170 1498.8344 11:21:31.51M 2015-10-30T11:21:57.988Z|I-OCEAN7-304-XXXX| 24.79 12.768 39.883 34.171 1498.8347 11:21:31.71M 2015-10-30T11:21:58.193Z|I-OCEAN7-304-XXXX| 24.79 12.768 39.883 34.171 1498.8352 11:21:31.90M 2015-10-30T11:21:58.397Z|I-OCEAN7-304-XXXX| 24.80 12.768 39.884 34.172 1498.8357 11:21:32.12M 2015-10-30T11:21:58.602Z|I-OCEAN7-304-XXXX| 24.80 12.768 39.884 34.172 1498.8364 11:21:32.32M 2015-10-30T11:21:58.805Z|I-OCEAN7-304-XXXX| 24.80 12.768 39.884 34.172 1498.8368 11:21:32.52M 2015-10-30T11:21:59.008Z|I-OCEAN7-304-XXXX| 24.78 12.768 39.885 34.173 1498.8367 11:21:32.72M 2015-10-30T11:21:59.208Z|I-OCEAN7-304-XXXX| 24.81 12.769 39.881 34.168 1498.8333 11:21:32.92M 2015-10-30T11:21:59.413Z|I-OCEAN7-304-XXXX| 24.81 12.769 39.881 34.169 1498.8347 11:21:33.14M 2015-10-30T11:21:59.618Z|I-OCEAN7-304-XXXX| 24.82 12.769 39.882 34.170 1498.8369 11:21:33.34M 2015-10-30T11:21:59.818Z|I-OCEAN7-304-XXXX| 24.77 12.769 39.883 34.171 1498.8375 11:21:33.54M 2015-10-30T11:22:00.023Z|I-OCEAN7-304-XXXX| 24.76 12.769 39.884 34.172 1498.8380 11:21:33.74M 2015-10-30T11:22:00.223Z|I-OCEAN7-304-XXXX| 24.76 12.769 39.885 34.172 1498.8384 11:21:33.94M 2015-10-30T11:22:00.428Z|I-OCEAN7-304-XXXX| 24.73 12.769 39.885 34.172 1498.8373 11:21:34.16M 2015-10-30T11:22:00.633Z|I-OCEAN7-304-XXXX| 24.69 12.769 39.884 34.172 1498.8365 11:21:34.35M 2015-10-30T11:22:00.833Z|I-OCEAN7-304-XXXX| 24.70 12.769 39.885 34.172 1498.8372 11:21:34.55M 2015-10-30T11:22:01.053Z|I-OCEAN7-304-XXXX| 24.74 12.769 39.884 34.171 1498.8373 11:21:34.75M 2015-10-30T11:22:01.238Z|I-OCEAN7-304-XXXX| 24.74 12.769 39.883 34.171 1498.8373 11:21:34.97M 2015-10-30T11:22:01.488Z|I-OCEAN7-304-XXXX| 24.74 12.769 39.883 34.170 1498.8363 11:21:35.17M 2015-10-30T11:22:01.643Z|I-OCEAN7-304-XXXX| 24.69 12.769 39.882 34.169 1498.8348 11:21:35.41M 2015-10-30T11:22:01.848Z|I-OCEAN7-304-XXXX| 24.69 12.770 39.882 34.169 1498.8344 11:21:35.57M 2015-10-30T11:22:02.053Z|I-OCEAN7-304-XXXX| 24.73 12.770 39.881 34.168 1498.8345 11:21:35.77M 2015-10-30T11:22:02.253Z|I-OCEAN7-304-XXXX| 24.70 12.769 39.880 34.168 1498.8328 11:21:35.97M 2015-10-30T11:22:02.458Z|I-OCEAN7-304-XXXX| 24.70 12.769 39.880 34.168 1498.8315 11:21:36.18M 2015-10-30T11:22:02.658Z|I-OCEAN7-304-XXXX| 24.72 12.769 39.879 34.168 1498.8307 11:21:36.39M 2015-10-30T11:22:02.863Z|I-OCEAN7-304-XXXX| 24.72 12.769 39.879 34.167 1498.8306 11:21:36.58M 2015-10-30T11:22:03.068Z|I-OCEAN7-304-XXXX| 24.70 12.769 39.879 34.167 1498.8303 11:21:36.78M 2015-10-30T11:22:03.273Z|I-OCEAN7-304-XXXX| 24.69 12.769 39.880 34.168 1498.8309 11:21:37.00M 2015-10-30T11:22:03.473Z|I-OCEAN7-304-XXXX| 24.68 12.769 39.881 34.169 1498.8315 11:21:37.20M 2015-10-30T11:22:03.678Z|I-OCEAN7-304-XXXX| 24.71 12.769 39.881 34.169 1498.8326 11:21:37.40M 2015-10-30T11:22:03.878Z|I-OCEAN7-304-XXXX| 24.72 12.769 39.882 34.170 1498.8328 11:21:37.60M 2015-10-30T11:22:04.083Z|I-OCEAN7-304-XXXX| 24.69 12.768 39.882 34.170 1498.8325 11:21:37.80M 2015-10-30T11:22:04.283Z|I-OCEAN7-304-XXXX| 24.69 12.768 39.882 34.170 1498.8328 11:21:38.02M 2015-10-30T11:22:04.488Z|I-OCEAN7-304-XXXX| 24.69 12.769 39.882 34.170 1498.8331 11:21:38.21M 2015-10-30T11:22:04.688Z|I-OCEAN7-304-XXXX| 24.69 12.769 39.881 34.169 1498.8326 11:21:38.41M 2015-10-30T11:22:04.893Z|I-OCEAN7-304-XXXX| 24.70 12.769 39.882 34.169 1498.8328 11:21:38.61M 2015-10-30T11:22:05.098Z|I-OCEAN7-304-XXXX| 24.71 12.769 39.882 34.170 1498.8333 11:21:38.81M 2015-10-30T11:22:05.303Z|I-OCEAN7-304-XXXX| 24.73 12.769 39.881 34.169 1498.8337 11:21:39.03M 2015-10-30T11:22:05.523Z|I-OCEAN7-304-XXXX| 24.76 12.770 39.881 34.168 1498.8353 11:21:39.23M 2015-10-30T11:22:05.708Z|I-OCEAN7-304-XXXX| 24.72 12.770 39.882 34.168 1498.8359 11:21:39.45M 2015-10-30T11:22:05.908Z|I-OCEAN7-304-XXXX| 24.72 12.770 39.882 34.169 1498.8372 11:21:39.63M 2015-10-30T11:22:06.113Z|I-OCEAN7-304-XXXX| 24.74 12.770 39.884 34.170 1498.8392 11:21:39.83M 2015-10-30T11:22:06.313Z|I-OCEAN7-304-XXXX| 24.76 12.771 39.885 34.171 1498.8419 11:21:40.05M 2015-10-30T11:22:06.563Z|I-OCEAN7-304-XXXX| 24.76 12.771 39.885 34.171 1498.8424 11:21:40.24M 2015-10-30T11:22:06.724Z|I-OCEAN7-304-XXXX| 24.76 12.771 39.885 34.171 1498.8431 11:21:40.49M 2015-10-30T11:22:06.923Z|I-OCEAN7-304-XXXX| 24.76 12.771 39.885 34.171 1498.8436 11:21:40.64M 2015-10-30T11:22:07.123Z|I-OCEAN7-304-XXXX| 24.69 12.771 39.885 34.170 1498.8423 11:21:40.84M 2015-10-30T11:22:07.334Z|I-OCEAN7-304-XXXX| 24.69 12.771 39.887 34.172 1498.8450 11:21:41.06M 2015-10-30T11:22:07.533Z|I-OCEAN7-304-XXXX| 24.72 12.771 39.887 34.173 1498.8459 11:21:41.26M 2015-10-30T11:22:07.738Z|I-OCEAN7-304-XXXX| 24.73 12.771 39.887 34.172 1498.8458 11:21:41.46M 2015-10-30T11:22:07.943Z|I-OCEAN7-304-XXXX| 24.73 12.772 39.888 34.172 1498.8469 11:21:41.66M 2015-10-30T11:22:08.143Z|I-OCEAN7-304-XXXX| 24.75 12.772 39.888 34.173 1498.8483 11:21:41.86M 2015-10-30T11:22:08.343Z|I-OCEAN7-304-XXXX| 24.75 12.772 39.885 34.170 1498.8445 11:21:42.07M 2015-10-30T11:22:08.548Z|I-OCEAN7-304-XXXX| 24.75 12.771 39.885 34.170 1498.8440 11:21:42.27M 2015-10-30T11:22:08.753Z|I-OCEAN7-304-XXXX| 24.70 12.771 39.885 34.171 1498.8429 11:21:42.47M 2015-10-30T11:22:08.953Z|I-OCEAN7-304-XXXX| 24.70 12.771 39.885 34.171 1498.8416 11:21:42.67M 2015-10-30T11:22:09.158Z|I-OCEAN7-304-XXXX| 24.70 12.770 39.884 34.171 1498.8395 11:21:42.87M 2015-10-30T11:22:09.363Z|I-OCEAN7-304-XXXX| 24.70 12.770 39.878 34.165 1498.8312 11:21:43.09M 2015-10-30T11:22:09.563Z|I-OCEAN7-304-XXXX| 24.70 12.770 39.880 34.167 1498.8326 11:21:43.29M 2015-10-30T11:22:09.763Z|I-OCEAN7-304-XXXX| 24.71 12.769 39.880 34.167 1498.8326 11:21:43.49M 2015-10-30T11:22:09.988Z|I-OCEAN7-304-XXXX| 24.71 12.769 39.881 34.168 1498.8329 11:21:43.69M 2015-10-30T11:22:10.173Z|I-OCEAN7-304-XXXX| 24.71 12.769 39.881 34.169 1498.8325 11:21:43.90M 2015-10-30T11:22:10.378Z|I-OCEAN7-304-XXXX| 24.73 12.769 39.882 34.170 1498.8333 11:21:44.10M 2015-10-30T11:22:10.578Z|I-OCEAN7-304-XXXX| 24.70 12.768 39.877 34.166 1498.8263 11:21:44.31M 2015-10-30T11:22:10.778Z|I-OCEAN7-304-XXXX| 24.73 12.768 39.876 34.165 1498.8251 11:21:44.50M 2015-10-30T11:22:10.983Z|I-OCEAN7-304-XXXX| 24.73 12.767 39.876 34.165 1498.8232 11:21:44.70M 2015-10-30T11:22:11.188Z|I-OCEAN7-304-XXXX| 24.76 12.767 39.881 34.170 1498.8289 11:21:44.90M 2015-10-30T11:22:11.388Z|I-OCEAN7-304-XXXX| 24.78 12.767 39.882 34.171 1498.8298 11:21:45.12M 2015-10-30T11:22:11.638Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.882 34.172 1498.8300 11:21:45.32M 2015-10-30T11:22:11.798Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.883 34.173 1498.8304 11:21:45.56M 2015-10-30T11:22:11.998Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.884 34.174 1498.8325 11:21:45.72M 2015-10-30T11:22:12.203Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.886 34.175 1498.8342 11:21:45.91M 2015-10-30T11:22:12.408Z|I-OCEAN7-304-XXXX| 24.85 12.767 39.886 34.176 1498.8356 11:21:46.14M 2015-10-30T11:22:12.608Z|I-OCEAN7-304-XXXX| 24.79 12.767 39.887 34.176 1498.8356 11:21:46.33M 2015-10-30T11:22:12.808Z|I-OCEAN7-304-XXXX| 24.84 12.767 39.886 34.176 1498.8357 11:21:46.53M 2015-10-30T11:22:13.018Z|I-OCEAN7-304-XXXX| 24.84 12.767 39.885 34.175 1498.8348 11:21:46.73M 2015-10-30T11:22:13.218Z|I-OCEAN7-304-XXXX| 24.83 12.767 39.885 34.174 1498.8336 11:21:46.93M 2015-10-30T11:22:13.418Z|I-OCEAN7-304-XXXX| 24.83 12.766 39.884 34.174 1498.8326 11:21:47.15M 2015-10-30T11:22:13.623Z|I-OCEAN7-304-XXXX| 24.83 12.766 39.883 34.173 1498.8308 11:21:47.35M 2015-10-30T11:22:13.823Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.881 34.172 1498.8287 11:21:47.55M 2015-10-30T11:22:14.028Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.880 34.171 1498.8275 11:21:47.74M 2015-10-30T11:22:14.233Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.882 34.172 1498.8281 11:21:47.95M 2015-10-30T11:22:14.453Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.882 34.173 1498.8287 11:21:48.17M 2015-10-30T11:22:14.638Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.882 34.173 1498.8284 11:21:48.38M 2015-10-30T11:22:14.843Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.883 34.173 1498.8291 11:21:48.56M 2015-10-30T11:22:15.048Z|I-OCEAN7-304-XXXX| 24.76 12.766 39.885 34.175 1498.8306 11:21:48.76M 2015-10-30T11:22:15.248Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.887 34.177 1498.8328 11:21:48.96M 2015-10-30T11:22:15.453Z|I-OCEAN7-304-XXXX| 24.78 12.765 39.889 34.180 1498.8346 11:21:49.18M 2015-10-30T11:22:15.654Z|I-OCEAN7-304-XXXX| 24.78 12.765 39.888 34.179 1498.8331 11:21:49.38M 2015-10-30T11:22:15.858Z|I-OCEAN7-304-XXXX| 24.79 12.765 39.887 34.179 1498.8313 11:21:49.58M 2015-10-30T11:22:16.058Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.886 34.178 1498.8290 11:21:49.78M 2015-10-30T11:22:16.263Z|I-OCEAN7-304-XXXX| 24.81 12.764 39.885 34.178 1498.8279 11:21:50.98M 2015-10-30T11:22:16.463Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.885 34.177 1498.8263 11:21:50.19M 2015-10-30T11:22:16.718Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.876 34.168 1498.8159 11:21:50.39M 2015-10-30T11:22:16.873Z|I-OCEAN7-304-XXXX| 24.79 12.764 39.875 34.168 1498.8152 11:21:50.64M 2015-10-30T11:22:17.078Z|I-OCEAN7-304-XXXX| 24.79 12.764 39.875 34.167 1498.8148 11:21:50.79M 2015-10-30T11:22:17.278Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.869 34.162 1498.8087 11:21:51.01M 2015-10-30T11:22:17.478Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.875 34.168 1498.8157 11:21:51.21M 2015-10-30T11:22:17.684Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.876 34.169 1498.8164 11:21:51.41M 2015-10-30T11:22:17.889Z|I-OCEAN7-304-XXXX| 24.77 12.763 39.878 34.171 1498.8169 11:21:51.61M 2015-10-30T11:22:18.088Z|I-OCEAN7-304-XXXX| 24.74 12.763 39.878 34.171 1498.8169 11:21:51.81M 2015-10-30T11:22:18.293Z|I-OCEAN7-304-XXXX| 24.75 12.763 39.879 34.172 1498.8176 11:21:52.02M 2015-10-30T11:22:18.498Z|I-OCEAN7-304-XXXX| 24.76 12.763 39.886 34.178 1498.8258 11:21:52.23M 2015-10-30T11:22:18.703Z|I-OCEAN7-304-XXXX| 24.72 12.763 39.882 34.175 1498.8207 11:21:52.43M 2015-10-30T11:22:18.923Z|I-OCEAN7-304-XXXX| 24.76 12.763 39.881 34.174 1498.8210 11:21:52.62M 2015-10-30T11:22:19.103Z|I-OCEAN7-304-XXXX| 24.71 12.763 39.881 34.174 1498.8192 11:21:52.84M 2015-10-30T11:22:19.308Z|I-OCEAN7-304-XXXX| 24.71 12.763 39.880 34.173 1498.8180 11:21:53.04M 2015-10-30T11:22:19.513Z|I-OCEAN7-304-XXXX| 24.71 12.763 39.882 34.175 1498.8201 11:21:53.24M 2015-10-30T11:22:19.713Z|I-OCEAN7-304-XXXX| 24.71 12.763 39.882 34.175 1498.8206 11:21:53.44M 2015-10-30T11:22:19.918Z|I-OCEAN7-304-XXXX| 24.71 12.763 39.883 34.176 1498.8215 11:21:53.63M 2015-10-30T11:22:20.123Z|I-OCEAN7-304-XXXX| 24.63 12.763 39.884 34.177 1498.8202 11:21:53.84M 2015-10-30T11:22:20.324Z|I-OCEAN7-304-XXXX| 24.65 12.763 39.884 34.177 1498.8208 11:21:54.06M 2015-10-30T11:22:20.529Z|I-OCEAN7-304-XXXX| 24.66 12.763 39.884 34.177 1498.8206 11:21:54.25M 2015-10-30T11:22:20.728Z|I-OCEAN7-304-XXXX| 24.66 12.763 39.883 34.177 1498.8207 11:21:54.45M 2015-10-30T11:22:20.933Z|I-OCEAN7-304-XXXX| 24.66 12.763 39.884 34.177 1498.8213 11:21:54.65M 2015-10-30T11:22:21.139Z|I-OCEAN7-304-XXXX| 24.65 12.763 39.883 34.177 1498.8204 11:21:54.85M 2015-10-30T11:22:21.338Z|I-OCEAN7-304-XXXX| 24.63 12.762 39.883 34.176 1498.8184 11:21:55.07M 2015-10-30T11:22:21.544Z|I-OCEAN7-304-XXXX| 24.63 12.762 39.882 34.175 1498.8168 11:21:55.27M 2015-10-30T11:22:21.794Z|I-OCEAN7-304-XXXX| 24.65 12.762 39.881 34.175 1498.8158 11:21:55.47M 2015-10-30T11:22:21.949Z|I-OCEAN7-304-XXXX| 24.62 12.762 39.880 34.174 1498.8135 11:21:55.71M 2015-10-30T11:22:22.154Z|I-OCEAN7-304-XXXX| 24.62 12.762 39.879 34.174 1498.8125 11:21:55.87M 2015-10-30T11:22:22.354Z|I-OCEAN7-304-XXXX| 24.66 12.762 39.878 34.173 1498.8124 11:21:56.08M 2015-10-30T11:22:22.559Z|I-OCEAN7-304-XXXX| 24.67 12.762 39.878 34.173 1498.8125 11:21:56.28M 2015-10-30T11:22:22.759Z|I-OCEAN7-304-XXXX| 24.62 12.761 39.873 34.168 1498.8057 11:21:56.48M 2015-10-30T11:22:22.964Z|I-OCEAN7-304-XXXX| 24.62 12.761 39.873 34.168 1498.8049 11:21:56.68M 2015-10-30T11:22:23.164Z|I-OCEAN7-304-XXXX| 24.67 12.761 39.873 34.168 1498.8051 11:21:56.88M 2015-10-30T11:22:23.389Z|I-OCEAN7-304-XXXX| 24.67 12.761 39.873 34.168 1498.8053 11:21:57.10M 2015-10-30T11:22:23.574Z|I-OCEAN7-304-XXXX| 24.67 12.761 39.881 34.176 1498.8134 11:21:57.32M 2015-10-30T11:22:23.774Z|I-OCEAN7-304-XXXX| 24.71 12.761 39.882 34.177 1498.8148 11:21:57.50M 2015-10-30T11:22:23.979Z|I-OCEAN7-304-XXXX| 24.71 12.760 39.883 34.178 1498.8154 11:21:57.70M 2015-10-30T11:22:24.184Z|I-OCEAN7-304-XXXX| 24.71 12.760 39.884 34.179 1498.8160 11:21:57.89M 2015-10-30T11:22:24.384Z|I-OCEAN7-304-XXXX| 24.75 12.760 39.885 34.180 1498.8175 11:21:58.11M 2015-10-30T11:22:24.589Z|I-OCEAN7-304-XXXX| 24.75 12.760 39.885 34.181 1498.8185 11:21:58.31M 2015-10-30T11:22:24.789Z|I-OCEAN7-304-XXXX| 24.76 12.760 39.877 34.173 1498.8087 11:21:58.51M 2015-10-30T11:22:24.994Z|I-OCEAN7-304-XXXX| 24.77 12.760 39.876 34.172 1498.8083 11:21:58.71M 2015-10-30T11:22:25.199Z|I-OCEAN7-304-XXXX| 24.77 12.760 39.877 34.173 1498.8092 11:21:58.91M 2015-10-30T11:22:25.399Z|I-OCEAN7-304-XXXX| 24.77 12.760 39.878 34.174 1498.8093 11:21:59.13M 2015-10-30T11:22:25.604Z|I-OCEAN7-304-XXXX| 24.80 12.760 39.878 34.175 1498.8102 11:21:59.33M 2015-10-30T11:22:25.809Z|I-OCEAN7-304-XXXX| 24.80 12.759 39.879 34.176 1498.8105 11:21:59.53M 2015-10-30T11:22:26.009Z|I-OCEAN7-304-XXXX| 24.82 12.759 39.880 34.176 1498.8110 11:21:59.73M 2015-10-30T11:22:26.214Z|I-OCEAN7-304-XXXX| 24.80 12.759 39.880 34.176 1498.8114 11:21:59.92M 2015-10-30T11:22:26.414Z|I-OCEAN7-304-XXXX| 24.80 12.760 39.881 34.177 1498.8124 11:22:00.14M 2015-10-30T11:22:26.619Z|I-OCEAN7-304-XXXX| 24.85 12.760 39.881 34.177 1498.8140 11:22:00.34M 2015-10-30T11:22:26.824Z|I-OCEAN7-304-XXXX| 24.81 12.760 39.881 34.177 1498.8136 11:22:00.54M 2015-10-30T11:22:27.024Z|I-OCEAN7-304-XXXX| 24.86 12.760 39.880 34.176 1498.8137 11:22:00.74M 2015-10-30T11:22:27.229Z|I-OCEAN7-304-XXXX| 24.86 12.760 39.880 34.176 1498.8127 11:22:00.94M 2015-10-30T11:22:27.429Z|I-OCEAN7-304-XXXX| 24.85 12.763 39.879 34.172 1498.8197 11:22:01.16M 2015-10-30T11:22:27.629Z|I-OCEAN7-304-XXXX| 24.85 12.763 39.883 34.175 1498.8245 11:22:01.36M 2015-10-30T11:22:27.854Z|I-OCEAN7-304-XXXX| 24.85 12.763 39.884 34.176 1498.8251 11:22:01.55M 2015-10-30T11:22:28.039Z|I-OCEAN7-304-XXXX| 24.80 12.763 39.884 34.177 1498.8253 11:22:01.77M 2015-10-30T11:22:28.239Z|I-OCEAN7-304-XXXX| 24.79 12.764 39.884 34.177 1498.8254 11:22:01.96M 2015-10-30T11:22:28.444Z|I-OCEAN7-304-XXXX| 24.79 12.764 39.884 34.176 1498.8260 11:22:02.17M 2015-10-30T11:22:28.649Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.885 34.177 1498.8262 11:22:02.37M 2015-10-30T11:22:28.849Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.885 34.177 1498.8274 11:22:02.57M 2015-10-30T11:22:29.054Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.885 34.178 1498.8267 11:22:02.77M 2015-10-30T11:22:29.259Z|I-OCEAN7-304-XXXX| 24.76 12.763 39.885 34.178 1498.8253 11:22:02.97M 2015-10-30T11:22:29.464Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.884 34.177 1498.8242 11:22:03.19M 2015-10-30T11:22:29.664Z|I-OCEAN7-304-XXXX| 24.75 12.763 39.884 34.177 1498.8224 11:22:03.39M 2015-10-30T11:22:29.864Z|I-OCEAN7-304-XXXX| 24.77 12.763 39.883 34.176 1498.8218 11:22:03.59M 2015-10-30T11:22:30.069Z|I-OCEAN7-304-XXXX| 24.77 12.763 39.882 34.175 1498.8206 11:22:03.79M 2015-10-30T11:22:30.274Z|I-OCEAN7-304-XXXX| 24.74 12.762 39.881 34.175 1498.8176 11:22:04.01M 2015-10-30T11:22:30.474Z|I-OCEAN7-304-XXXX| 24.75 12.762 39.867 34.161 1498.8009 11:22:04.21M 2015-10-30T11:22:30.679Z|I-OCEAN7-304-XXXX| 24.75 12.762 39.866 34.161 1498.7999 11:22:04.40M 2015-10-30T11:22:30.879Z|I-OCEAN7-304-XXXX| 24.75 12.762 39.865 34.160 1498.7991 11:22:04.60M 2015-10-30T11:22:31.084Z|I-OCEAN7-304-XXXX| 24.71 12.761 39.865 34.160 1498.7976 11:22:04.80M 2015-10-30T11:22:31.289Z|I-OCEAN7-304-XXXX| 24.75 12.761 39.865 34.160 1498.7971 11:22:05.02M 2015-10-30T11:22:31.489Z|I-OCEAN7-304-XXXX| 24.75 12.761 39.864 34.160 1498.7960 11:22:05.22M 2015-10-30T11:22:31.694Z|I-OCEAN7-304-XXXX| 24.73 12.761 39.864 34.160 1498.7960 11:22:05.42M 2015-10-30T11:22:31.899Z|I-OCEAN7-304-XXXX| 24.71 12.761 39.864 34.160 1498.7958 11:22:05.62M 2015-10-30T11:22:32.099Z|I-OCEAN7-304-XXXX| 24.69 12.761 39.866 34.161 1498.7969 11:22:05.82M 2015-10-30T11:22:32.319Z|I-OCEAN7-304-XXXX| 24.70 12.761 39.867 34.163 1498.7981 11:22:06.03M 2015-10-30T11:22:32.509Z|I-OCEAN7-304-XXXX| 24.74 12.761 39.869 34.165 1498.8004 11:22:06.25M 2015-10-30T11:22:32.709Z|I-OCEAN7-304-XXXX| 24.71 12.760 39.871 34.167 1498.8011 11:22:06.43M 2015-10-30T11:22:32.914Z|I-OCEAN7-304-XXXX| 24.74 12.760 39.872 34.168 1498.8020 11:22:06.63M 2015-10-30T11:22:33.114Z|I-OCEAN7-304-XXXX| 24.74 12.759 39.873 34.170 1498.8021 11:22:06.83M 2015-10-30T11:22:33.314Z|I-OCEAN7-304-XXXX| 24.73 12.759 39.874 34.171 1498.8029 11:22:07.05M 2015-10-30T11:22:33.519Z|I-OCEAN7-304-XXXX| 24.76 12.759 39.876 34.173 1498.8044 11:22:07.25M 2015-10-30T11:22:33.724Z|I-OCEAN7-304-XXXX| 24.76 12.758 39.877 34.175 1498.8048 11:22:07.45M 2015-10-30T11:22:33.924Z|I-OCEAN7-304-XXXX| 24.77 12.758 39.878 34.176 1498.8066 11:22:07.65M 2015-10-30T11:22:34.129Z|I-OCEAN7-304-XXXX| 24.77 12.758 39.879 34.176 1498.8071 11:22:07.84M 2015-10-30T11:22:34.334Z|I-OCEAN7-304-XXXX| 24.74 12.758 39.879 34.177 1498.8069 11:22:08.06M 2015-10-30T11:22:34.539Z|I-OCEAN7-304-XXXX| 24.75 12.758 39.879 34.177 1498.8066 11:22:08.26M 2015-10-30T11:22:34.739Z|I-OCEAN7-304-XXXX| 24.75 12.758 39.879 34.177 1498.8058 11:22:08.46M 2015-10-30T11:22:34.939Z|I-OCEAN7-304-XXXX| 24.75 12.757 39.880 34.178 1498.8059 11:22:08.66M 2015-10-30T11:22:35.144Z|I-OCEAN7-304-XXXX| 24.77 12.757 39.879 34.178 1498.8054 11:22:08.86M 2015-10-30T11:22:35.349Z|I-OCEAN7-304-XXXX| 24.77 12.757 39.879 34.178 1498.8043 11:22:09.08M 2015-10-30T11:22:35.549Z|I-OCEAN7-304-XXXX| 24.77 12.757 39.878 34.177 1498.8035 11:22:09.28M 2015-10-30T11:22:35.754Z|I-OCEAN7-304-XXXX| 24.78 12.757 39.878 34.177 1498.8029 11:22:09.48M 2015-10-30T11:22:35.959Z|I-OCEAN7-304-XXXX| 24.78 12.757 39.878 34.177 1498.8026 11:22:09.68M 2015-10-30T11:22:36.159Z|I-OCEAN7-304-XXXX| 24.74 12.756 39.878 34.177 1498.8020 11:22:09.88M 2015-10-30T11:22:36.364Z|I-OCEAN7-304-XXXX| 24.74 12.757 39.878 34.177 1498.8021 11:22:10.09M 2015-10-30T11:22:36.564Z|I-OCEAN7-304-XXXX| 24.74 12.757 39.878 34.177 1498.8025 11:22:10.29M 2015-10-30T11:22:36.784Z|I-OCEAN7-304-XXXX| 24.74 12.757 39.878 34.176 1498.8026 11:22:10.49M 2015-10-30T11:22:37.019Z|I-OCEAN7-304-XXXX| 24.74 12.757 39.877 34.175 1498.8016 11:22:10.71M 2015-10-30T11:22:37.175Z|I-OCEAN7-304-XXXX| 24.72 12.757 39.876 34.175 1498.8004 11:22:10.93M 2015-10-30T11:22:37.379Z|I-OCEAN7-304-XXXX| 24.74 12.757 39.877 34.175 1498.8010 11:22:11.11M 2015-10-30T11:22:37.579Z|I-OCEAN7-304-XXXX| 24.76 12.757 39.877 34.176 1498.8016 11:22:11.31M 2015-10-30T11:22:37.784Z|I-OCEAN7-304-XXXX| 24.77 12.757 39.877 34.176 1498.8020 11:22:11.51M 2015-10-30T11:22:37.989Z|I-OCEAN7-304-XXXX| 24.72 12.757 39.877 34.176 1498.8016 11:22:11.71M 2015-10-30T11:22:38.194Z|I-OCEAN7-304-XXXX| 24.73 12.757 39.877 34.176 1498.8027 11:22:11.91M 2015-10-30T11:22:38.394Z|I-OCEAN7-304-XXXX| 24.77 12.758 39.878 34.176 1498.8046 11:22:12.12M 2015-10-30T11:22:38.599Z|I-OCEAN7-304-XXXX| 24.77 12.758 39.878 34.176 1498.8049 11:22:12.32M 2015-10-30T11:22:38.799Z|I-OCEAN7-304-XXXX| 24.73 12.758 39.878 34.176 1498.8047 11:22:12.52M 2015-10-30T11:22:39.004Z|I-OCEAN7-304-XXXX| 24.73 12.758 39.878 34.175 1498.8046 11:22:12.72M 2015-10-30T11:22:39.204Z|I-OCEAN7-304-XXXX| 24.71 12.759 39.877 34.174 1498.8048 11:22:12.92M 2015-10-30T11:22:39.409Z|I-OCEAN7-304-XXXX| 24.71 12.759 39.877 34.174 1498.8049 11:22:13.14M 2015-10-30T11:22:39.609Z|I-OCEAN7-304-XXXX| 24.68 12.759 39.877 34.174 1498.8042 11:22:13.34M 2015-10-30T11:22:39.816Z|I-OCEAN7-304-XXXX| 24.68 12.759 39.877 34.174 1498.8038 11:22:13.54M 2015-10-30T11:22:40.019Z|I-OCEAN7-304-XXXX| 24.72 12.759 39.876 34.173 1498.8038 11:22:13.74M 2015-10-30T11:22:40.225Z|I-OCEAN7-304-XXXX| 24.72 12.759 39.875 34.172 1498.8036 11:22:13.94M 2015-10-30T11:22:40.424Z|I-OCEAN7-304-XXXX| 24.68 12.759 39.874 34.171 1498.8025 11:22:14.16M 2015-10-30T11:22:40.630Z|I-OCEAN7-304-XXXX| 24.68 12.759 39.873 34.170 1498.8022 11:22:14.35M 2015-10-30T11:22:40.829Z|I-OCEAN7-304-XXXX| 24.68 12.760 39.872 34.169 1498.8011 11:22:14.55M 2015-10-30T11:22:41.034Z|I-OCEAN7-304-XXXX| 24.71 12.759 39.871 34.168 1498.8004 11:22:14.75M 2015-10-30T11:22:41.254Z|I-OCEAN7-304-XXXX| 24.71 12.759 39.870 34.167 1498.7988 11:22:14.95M 2015-10-30T11:22:41.439Z|I-OCEAN7-304-XXXX| 24.72 12.759 39.869 34.165 1498.7970 11:22:15.19M 2015-10-30T11:22:41.639Z|I-OCEAN7-304-XXXX| 24.70 12.760 39.867 34.164 1498.7959 11:22:15.37M 2015-10-30T11:22:41.844Z|I-OCEAN7-304-XXXX| 24.70 12.760 39.866 34.162 1498.7950 11:22:15.56M 2015-10-30T11:22:42.049Z|I-OCEAN7-304-XXXX| 24.70 12.760 39.865 34.161 1498.7942 11:22:15.77M 2015-10-30T11:22:42.254Z|I-OCEAN7-304-XXXX| 24.67 12.760 39.864 34.161 1498.7927 11:22:15.97M 2015-10-30T11:22:42.454Z|I-OCEAN7-304-XXXX| 24.71 12.760 39.863 34.159 1498.7926 11:22:16.19M 2015-10-30T11:22:42.659Z|I-OCEAN7-304-XXXX| 24.72 12.760 39.861 34.157 1498.7909 11:22:16.38M 2015-10-30T11:22:42.860Z|I-OCEAN7-304-XXXX| 24.77 12.760 39.860 34.156 1498.7902 11:22:16.58M 2015-10-30T11:22:43.064Z|I-OCEAN7-304-XXXX| 24.77 12.761 39.859 34.155 1498.7896 11:22:16.78M 2015-10-30T11:22:43.264Z|I-OCEAN7-304-XXXX| 24.72 12.761 39.858 34.154 1498.7888 11:22:17.00M 2015-10-30T11:22:43.470Z|I-OCEAN7-304-XXXX| 24.73 12.761 39.858 34.154 1498.7881 11:22:17.20M 2015-10-30T11:22:43.670Z|I-OCEAN7-304-XXXX| 24.73 12.761 39.856 34.152 1498.7869 11:22:17.40M 2015-10-30T11:22:43.879Z|I-OCEAN7-304-XXXX| 24.73 12.761 39.855 34.151 1498.7863 11:22:17.59M 2015-10-30T11:22:44.080Z|I-OCEAN7-304-XXXX| 24.73 12.762 39.854 34.149 1498.7859 11:22:17.80M 2015-10-30T11:22:44.280Z|I-OCEAN7-304-XXXX| 24.80 12.762 39.853 34.149 1498.7865 11:22:18.01M 2015-10-30T11:22:44.484Z|I-OCEAN7-304-XXXX| 24.80 12.762 39.853 34.149 1498.7866 11:22:18.21M 2015-10-30T11:22:44.689Z|I-OCEAN7-304-XXXX| 24.81 12.762 39.853 34.149 1498.7865 11:22:18.41M 2015-10-30T11:22:44.889Z|I-OCEAN7-304-XXXX| 24.84 12.762 39.853 34.149 1498.7870 11:22:18.61M 2015-10-30T11:22:45.095Z|I-OCEAN7-304-XXXX| 24.84 12.761 39.853 34.149 1498.7861 11:22:18.81M 2015-10-30T11:22:45.295Z|I-OCEAN7-304-XXXX| 24.84 12.762 39.853 34.148 1498.7876 11:22:19.03M 2015-10-30T11:22:45.500Z|I-OCEAN7-304-XXXX| 24.82 12.762 39.853 34.148 1498.7866 11:22:19.23M 2015-10-30T11:22:45.720Z|I-OCEAN7-304-XXXX| 24.81 12.762 39.853 34.148 1498.7864 11:22:19.43M 2015-10-30T11:22:45.905Z|I-OCEAN7-304-XXXX| 24.78 12.762 39.853 34.148 1498.7869 11:22:19.64M 2015-10-30T11:22:46.110Z|I-OCEAN7-304-XXXX| 24.77 12.762 39.853 34.148 1498.7872 11:22:19.83M 2015-10-30T11:22:46.315Z|I-OCEAN7-304-XXXX| 24.80 12.762 39.853 34.148 1498.7872 11:22:20.04M 2015-10-30T11:22:46.515Z|I-OCEAN7-304-XXXX| 24.78 12.762 39.853 34.148 1498.7866 11:22:20.24M 2015-10-30T11:22:46.720Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.853 34.147 1498.7881 11:22:20.44M 2015-10-30T11:22:46.920Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.853 34.148 1498.7886 11:22:20.64M 2015-10-30T11:22:47.170Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.854 34.148 1498.7891 11:22:20.84M 2015-10-30T11:22:47.325Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.854 34.149 1498.7898 11:22:21.10M 2015-10-30T11:22:47.530Z|I-OCEAN7-304-XXXX| 24.77 12.763 39.854 34.149 1498.7897 11:22:21.26M 2015-10-30T11:22:47.730Z|I-OCEAN7-304-XXXX| 24.75 12.763 39.855 34.149 1498.7888 11:22:21.46M 2015-10-30T11:22:47.936Z|I-OCEAN7-304-XXXX| 24.75 12.762 39.854 34.149 1498.7880 11:22:21.65M 2015-10-30T11:22:48.141Z|I-OCEAN7-304-XXXX| 24.75 12.762 39.854 34.148 1498.7871 11:22:21.85M 2015-10-30T11:22:48.340Z|I-OCEAN7-304-XXXX| 24.75 12.762 39.853 34.148 1498.7864 11:22:22.07M 2015-10-30T11:22:48.545Z|I-OCEAN7-304-XXXX| 24.74 12.762 39.853 34.148 1498.7856 11:22:22.27M 2015-10-30T11:22:48.750Z|I-OCEAN7-304-XXXX| 24.69 12.762 39.853 34.148 1498.7847 11:22:22.47M 2015-10-30T11:22:48.950Z|I-OCEAN7-304-XXXX| 24.69 12.762 39.852 34.148 1498.7836 11:22:22.67M 2015-10-30T11:22:49.155Z|I-OCEAN7-304-XXXX| 24.69 12.762 39.852 34.148 1498.7831 11:22:22.87M 2015-10-30T11:22:49.360Z|I-OCEAN7-304-XXXX| 24.71 12.761 39.852 34.148 1498.7821 11:22:23.09M 2015-10-30T11:22:49.560Z|I-OCEAN7-304-XXXX| 24.72 12.761 39.852 34.148 1498.7826 11:22:23.29M 2015-10-30T11:22:49.765Z|I-OCEAN7-304-XXXX| 24.71 12.761 39.852 34.148 1498.7822 11:22:23.49M 2015-10-30T11:22:49.965Z|I-OCEAN7-304-XXXX| 24.71 12.761 39.853 34.149 1498.7823 11:22:23.69M 2015-10-30T11:22:50.185Z|I-OCEAN7-304-XXXX| 24.71 12.761 39.852 34.148 1498.7823 11:22:23.88M 2015-10-30T11:22:50.371Z|I-OCEAN7-304-XXXX| 24.72 12.761 39.852 34.148 1498.7820 11:22:24.12M 2015-10-30T11:22:50.575Z|I-OCEAN7-304-XXXX| 24.72 12.761 39.852 34.148 1498.7817 11:22:24.30M 2015-10-30T11:22:50.780Z|I-OCEAN7-304-XXXX| 24.74 12.761 39.852 34.148 1498.7817 11:22:24.50M 2015-10-30T11:22:50.980Z|I-OCEAN7-304-XXXX| 24.75 12.761 39.852 34.148 1498.7813 11:22:24.70M 2015-10-30T11:22:51.185Z|I-OCEAN7-304-XXXX| 24.75 12.761 39.852 34.148 1498.7814 11:22:24.90M 2015-10-30T11:22:51.390Z|I-OCEAN7-304-XXXX| 24.75 12.761 39.852 34.148 1498.7813 11:22:25.12M 2015-10-30T11:22:51.590Z|I-OCEAN7-304-XXXX| 24.76 12.760 39.852 34.149 1498.7808 11:22:25.32M 2015-10-30T11:22:51.795Z|I-OCEAN7-304-XXXX| 24.84 12.760 39.851 34.148 1498.7808 11:22:25.52M 2015-10-30T11:22:51.995Z|I-OCEAN7-304-XXXX| 24.84 12.760 39.851 34.148 1498.7805 11:22:25.71M 2015-10-30T11:22:52.200Z|I-OCEAN7-304-XXXX| 24.84 12.760 39.851 34.149 1498.7800 11:22:25.91M 2015-10-30T11:22:52.405Z|I-OCEAN7-304-XXXX| 24.81 12.760 39.852 34.149 1498.7806 11:22:26.13M 2015-10-30T11:22:52.605Z|I-OCEAN7-304-XXXX| 24.87 12.760 39.852 34.149 1498.7819 11:22:26.33M 2015-10-30T11:22:52.810Z|I-OCEAN7-304-XXXX| 24.87 12.760 39.853 34.150 1498.7828 11:22:26.53M 2015-10-30T11:22:53.010Z|I-OCEAN7-304-XXXX| 24.83 12.760 39.853 34.150 1498.7821 11:22:26.73M 2015-10-30T11:22:53.216Z|I-OCEAN7-304-XXXX| 24.84 12.760 39.853 34.150 1498.7822 11:22:26.93M 2015-10-30T11:22:53.420Z|I-OCEAN7-304-XXXX| 24.84 12.760 39.853 34.150 1498.7821 11:22:27.15M 2015-10-30T11:22:53.620Z|I-OCEAN7-304-XXXX| 24.81 12.760 39.853 34.150 1498.7823 11:22:27.35M 2015-10-30T11:22:53.825Z|I-OCEAN7-304-XXXX| 24.77 12.760 39.853 34.150 1498.7831 11:22:27.55M 2015-10-30T11:22:54.025Z|I-OCEAN7-304-XXXX| 24.80 12.761 39.854 34.151 1498.7850 11:22:27.75M 2015-10-30T11:22:54.230Z|I-OCEAN7-304-XXXX| 24.80 12.761 39.855 34.151 1498.7865 11:22:27.94M 2015-10-30T11:22:54.430Z|I-OCEAN7-304-XXXX| 24.80 12.761 39.855 34.150 1498.7874 11:22:28.16M 2015-10-30T11:22:54.655Z|I-OCEAN7-304-XXXX| 24.80 12.762 39.855 34.150 1498.7894 11:22:28.36M 2015-10-30T11:22:54.840Z|I-OCEAN7-304-XXXX| 24.81 12.762 39.856 34.150 1498.7908 11:22:28.58M 2015-10-30T11:22:55.040Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.856 34.150 1498.7911 11:22:28.76M 2015-10-30T11:22:55.245Z|I-OCEAN7-304-XXXX| 24.74 12.763 39.856 34.150 1498.7909 11:22:28.96M 2015-10-30T11:22:55.450Z|I-OCEAN7-304-XXXX| 24.71 12.763 39.855 34.149 1498.7906 11:22:29.18M 2015-10-30T11:22:55.650Z|I-OCEAN7-304-XXXX| 24.71 12.764 39.855 34.149 1498.7911 11:22:29.38M 2015-10-30T11:22:55.856Z|I-OCEAN7-304-XXXX| 24.71 12.764 39.855 34.148 1498.7910 11:22:29.58M 2015-10-30T11:22:56.055Z|I-OCEAN7-304-XXXX| 24.74 12.764 39.855 34.148 1498.7916 11:22:29.78M 2015-10-30T11:22:56.260Z|I-OCEAN7-304-XXXX| 24.71 12.764 39.855 34.148 1498.7911 11:22:29.97M 2015-10-30T11:22:56.465Z|I-OCEAN7-304-XXXX| 24.70 12.764 39.854 34.147 1498.7910 11:22:30.19M 2015-10-30T11:22:56.665Z|I-OCEAN7-304-XXXX| 24.68 12.764 39.854 34.147 1498.7902 11:22:30.39M 2015-10-30T11:22:56.870Z|I-OCEAN7-304-XXXX| 24.68 12.764 39.854 34.147 1498.7897 11:22:30.59M 2015-10-30T11:22:57.070Z|I-OCEAN7-304-XXXX| 24.68 12.763 39.853 34.147 1498.7889 11:22:30.79M 2015-10-30T11:22:57.325Z|I-OCEAN7-304-XXXX| 24.68 12.763 39.853 34.148 1498.7880 11:22:31.01M 2015-10-30T11:22:57.475Z|I-OCEAN7-304-XXXX| 24.68 12.763 39.854 34.148 1498.7878 11:22:31.25M 2015-10-30T11:22:57.680Z|I-OCEAN7-304-XXXX| 24.68 12.763 39.853 34.148 1498.7871 11:22:31.40M 2015-10-30T11:22:57.885Z|I-OCEAN7-304-XXXX| 24.68 12.763 39.854 34.148 1498.7877 11:22:31.60M 2015-10-30T11:22:58.085Z|I-OCEAN7-304-XXXX| 24.64 12.764 39.854 34.147 1498.7887 11:22:31.81M 2015-10-30T11:22:58.290Z|I-OCEAN7-304-XXXX| 24.66 12.764 39.854 34.147 1498.7898 11:22:32.02M 2015-10-30T11:22:58.497Z|I-OCEAN7-304-XXXX| 24.65 12.764 39.853 34.147 1498.7897 11:22:32.22M 2015-10-30T11:22:58.700Z|I-OCEAN7-304-XXXX| 24.65 12.764 39.853 34.146 1498.7896 11:22:32.42M 2015-10-30T11:22:58.900Z|I-OCEAN7-304-XXXX| 24.68 12.764 39.853 34.146 1498.7893 11:22:32.62M 2015-10-30T11:22:59.120Z|I-OCEAN7-304-XXXX| 24.68 12.764 39.853 34.146 1498.7896 11:22:32.82M 2015-10-30T11:22:59.305Z|I-OCEAN7-304-XXXX| 24.68 12.764 39.853 34.146 1498.7898 11:22:33.06M 2015-10-30T11:22:59.510Z|I-OCEAN7-304-XXXX| 24.68 12.764 39.854 34.147 1498.7908 11:22:33.24M 2015-10-30T11:22:59.710Z|I-OCEAN7-304-XXXX| 24.68 12.765 39.854 34.147 1498.7919 11:22:33.44M 2015-10-30T11:22:59.915Z|I-OCEAN7-304-XXXX| 24.68 12.765 39.855 34.147 1498.7932 11:22:33.63M 2015-10-30T11:23:00.120Z|I-OCEAN7-304-XXXX| 24.67 12.765 39.855 34.147 1498.7939 11:22:33.83M 2015-10-30T11:23:00.320Z|I-OCEAN7-304-XXXX| 24.66 12.766 39.855 34.147 1498.7952 11:22:34.05M 2015-10-30T11:23:00.525Z|I-OCEAN7-304-XXXX| 24.69 12.766 39.855 34.147 1498.7960 11:22:34.25M 2015-10-30T11:23:00.725Z|I-OCEAN7-304-XXXX| 24.69 12.766 39.856 34.147 1498.7970 11:22:34.45M 2015-10-30T11:23:00.930Z|I-OCEAN7-304-XXXX| 24.69 12.766 39.856 34.147 1498.7975 11:22:34.65M 2015-10-30T11:23:01.130Z|I-OCEAN7-304-XXXX| 24.71 12.766 39.856 34.147 1498.7971 11:22:34.85M 2015-10-30T11:23:01.335Z|I-OCEAN7-304-XXXX| 24.74 12.766 39.856 34.148 1498.7977 11:22:35.07M 2015-10-30T11:23:01.540Z|I-OCEAN7-304-XXXX| 24.73 12.766 39.856 34.148 1498.7987 11:22:35.27M 2015-10-30T11:23:01.741Z|I-OCEAN7-304-XXXX| 24.76 12.766 39.857 34.148 1498.8005 11:22:35.47M 2015-10-30T11:23:01.945Z|I-OCEAN7-304-XXXX| 24.76 12.767 39.858 34.149 1498.8021 11:22:35.66M 2015-10-30T11:23:02.150Z|I-OCEAN7-304-XXXX| 24.79 12.767 39.858 34.149 1498.8032 11:22:35.86M 2015-10-30T11:23:02.400Z|I-OCEAN7-304-XXXX| 24.84 12.767 39.858 34.149 1498.8036 11:22:36.08M 2015-10-30T11:23:02.559Z|I-OCEAN7-304-XXXX| 24.87 12.767 39.858 34.148 1498.8037 11:22:36.33M 2015-10-30T11:23:02.755Z|I-OCEAN7-304-XXXX| 24.86 12.767 39.858 34.148 1498.8032 11:22:36.48M 2015-10-30T11:23:02.960Z|I-OCEAN7-304-XXXX| 24.86 12.767 39.857 34.148 1498.8030 11:22:36.68M 2015-10-30T11:23:03.165Z|I-OCEAN7-304-XXXX| 24.92 12.767 39.858 34.148 1498.8048 11:22:36.88M 2015-10-30T11:23:03.365Z|I-OCEAN7-304-XXXX| 24.91 12.767 39.854 34.145 1498.8009 11:22:37.10M 2015-10-30T11:23:03.585Z|I-OCEAN7-304-XXXX| 24.91 12.767 39.854 34.145 1498.8004 11:22:37.30M 2015-10-30T11:23:03.770Z|I-OCEAN7-304-XXXX| 24.91 12.767 39.854 34.145 1498.8003 11:22:37.51M 2015-10-30T11:23:03.975Z|I-OCEAN7-304-XXXX| 24.86 12.767 39.854 34.145 1498.7999 11:22:37.69M 2015-10-30T11:23:04.181Z|I-OCEAN7-304-XXXX| 24.88 12.767 39.855 34.146 1498.8008 11:22:37.89M 2015-10-30T11:23:04.381Z|I-OCEAN7-304-XXXX| 24.91 12.766 39.855 34.146 1498.8014 11:22:38.11M 2015-10-30T11:23:04.585Z|I-OCEAN7-304-XXXX| 24.91 12.766 39.856 34.147 1498.8011 11:22:38.31M 2015-10-30T11:23:04.785Z|I-OCEAN7-304-XXXX| 24.88 12.766 39.855 34.147 1498.7991 11:22:38.51M 2015-10-30T11:23:04.995Z|I-OCEAN7-304-XXXX| 24.87 12.766 39.856 34.148 1498.7993 11:22:38.71M 2015-10-30T11:23:05.190Z|I-OCEAN7-304-XXXX| 24.88 12.765 39.856 34.148 1498.7997 11:22:38.91M 2015-10-30T11:23:05.395Z|I-OCEAN7-304-XXXX| 24.88 12.765 39.857 34.149 1498.8002 11:22:39.13M 2015-10-30T11:23:05.601Z|I-OCEAN7-304-XXXX| 24.85 12.765 39.858 34.150 1498.8004 11:22:39.33M 2015-10-30T11:23:05.805Z|I-OCEAN7-304-XXXX| 24.84 12.765 39.859 34.152 1498.8011 11:22:39.53M 2015-10-30T11:23:06.005Z|I-OCEAN7-304-XXXX| 24.80 12.765 39.861 34.153 1498.8019 11:22:39.73M 2015-10-30T11:23:06.211Z|I-OCEAN7-304-XXXX| 24.80 12.764 39.862 34.155 1498.8030 11:22:39.92M 2015-10-30T11:23:06.410Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.865 34.158 1498.8046 11:22:40.14M 2015-10-30T11:23:06.615Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.864 34.157 1498.8031 11:22:40.34M 2015-10-30T11:23:06.820Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.864 34.157 1498.8027 11:22:40.54M 2015-10-30T11:23:07.021Z|I-OCEAN7-304-XXXX| 24.70 12.764 39.864 34.157 1498.8011 11:22:40.74M 2015-10-30T11:23:07.225Z|I-OCEAN7-304-XXXX| 24.70 12.763 39.863 34.157 1498.8002 11:22:40.94M 2015-10-30T11:23:07.475Z|I-OCEAN7-304-XXXX| 24.70 12.763 39.863 34.157 1498.8000 11:22:41.16M 2015-10-30T11:23:07.631Z|I-OCEAN7-304-XXXX| 24.67 12.763 39.862 34.156 1498.7982 11:22:41.40M 2015-10-30T11:23:07.836Z|I-OCEAN7-304-XXXX| 24.62 12.764 39.861 34.155 1498.7974 11:22:41.56M 2015-10-30T11:23:08.056Z|I-OCEAN7-304-XXXX| 24.64 12.764 39.862 34.155 1498.7982 11:22:41.76M 2015-10-30T11:23:08.236Z|I-OCEAN7-304-XXXX| 24.60 12.763 39.856 34.150 1498.7905 11:22:41.97M 2015-10-30T11:23:08.446Z|I-OCEAN7-304-XXXX| 24.61 12.763 39.855 34.149 1498.7898 11:22:42.17M 2015-10-30T11:23:08.646Z|I-OCEAN7-304-XXXX| 24.61 12.763 39.856 34.150 1498.7903 11:22:42.37M 2015-10-30T11:23:08.846Z|I-OCEAN7-304-XXXX| 24.59 12.763 39.856 34.150 1498.7896 11:22:42.57M 2015-10-30T11:23:09.051Z|I-OCEAN7-304-XXXX| 24.59 12.763 39.856 34.150 1498.7886 11:22:42.77M 2015-10-30T11:23:09.256Z|I-OCEAN7-304-XXXX| 24.59 12.763 39.856 34.150 1498.7886 11:22:42.97M 2015-10-30T11:23:09.456Z|I-OCEAN7-304-XXXX| 24.61 12.763 39.856 34.150 1498.7897 11:22:43.19M 2015-10-30T11:23:09.661Z|I-OCEAN7-304-XXXX| 24.61 12.763 39.856 34.150 1498.7908 11:22:43.39M 2015-10-30T11:23:09.866Z|I-OCEAN7-304-XXXX| 24.65 12.763 39.857 34.150 1498.7913 11:22:43.59M 2015-10-30T11:23:10.066Z|I-OCEAN7-304-XXXX| 24.63 12.763 39.857 34.151 1498.7911 11:22:43.79M 2015-10-30T11:23:10.271Z|I-OCEAN7-304-XXXX| 24.63 12.763 39.857 34.151 1498.7910 11:22:44.00M 2015-10-30T11:23:10.471Z|I-OCEAN7-304-XXXX| 24.71 12.763 39.857 34.151 1498.7927 11:22:44.20M 2015-10-30T11:23:10.676Z|I-OCEAN7-304-XXXX| 24.71 12.763 39.857 34.151 1498.7926 11:22:44.40M 2015-10-30T11:23:10.881Z|I-OCEAN7-304-XXXX| 24.69 12.763 39.857 34.151 1498.7914 11:22:44.60M 2015-10-30T11:23:11.081Z|I-OCEAN7-304-XXXX| 24.66 12.763 39.857 34.151 1498.7906 11:22:44.80M 2015-10-30T11:23:11.286Z|I-OCEAN7-304-XXXX| 24.71 12.763 39.857 34.151 1498.7914 11:22:45.02M 2015-10-30T11:23:11.486Z|I-OCEAN7-304-XXXX| 24.70 12.763 39.857 34.151 1498.7919 11:22:45.22M 2015-10-30T11:23:11.693Z|I-OCEAN7-304-XXXX| 24.70 12.763 39.857 34.151 1498.7913 11:22:45.41M 2015-10-30T11:23:11.896Z|I-OCEAN7-304-XXXX| 24.74 12.763 39.857 34.150 1498.7926 11:22:45.62M 2015-10-30T11:23:12.096Z|I-OCEAN7-304-XXXX| 24.76 12.763 39.856 34.150 1498.7926 11:22:45.81M 2015-10-30T11:23:12.301Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.856 34.150 1498.7931 11:22:46.03M 2015-10-30T11:23:12.521Z|I-OCEAN7-304-XXXX| 24.75 12.763 39.856 34.150 1498.7924 11:22:46.23M 2015-10-30T11:23:12.706Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.856 34.151 1498.7917 11:22:46.45M 2015-10-30T11:23:12.911Z|I-OCEAN7-304-XXXX| 24.83 12.763 39.856 34.151 1498.7927 11:22:46.63M 2015-10-30T11:23:13.111Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.855 34.150 1498.7914 11:22:46.83M 2015-10-30T11:23:13.316Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.855 34.149 1498.7917 11:22:47.05M 2015-10-30T11:23:13.516Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.855 34.149 1498.7920 11:22:47.25M 2015-10-30T11:23:13.721Z|I-OCEAN7-304-XXXX| 24.77 12.763 39.855 34.149 1498.7915 11:22:47.45M 2015-10-30T11:23:13.926Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.856 34.150 1498.7922 11:22:47.64M 2015-10-30T11:23:14.126Z|I-OCEAN7-304-XXXX| 24.82 12.764 39.857 34.150 1498.7946 11:22:47.84M 2015-10-30T11:23:14.331Z|I-OCEAN7-304-XXXX| 24.84 12.764 39.857 34.150 1498.7960 11:22:48.06M 2015-10-30T11:23:14.539Z|I-OCEAN7-304-XXXX| 24.84 12.764 39.857 34.151 1498.7966 11:22:48.26M 2015-10-30T11:23:14.736Z|I-OCEAN7-304-XXXX| 24.81 12.764 39.858 34.151 1498.7970 11:22:48.46M 2015-10-30T11:23:14.941Z|I-OCEAN7-304-XXXX| 24.81 12.764 39.858 34.151 1498.7970 11:22:48.66M 2015-10-30T11:23:15.141Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.859 34.152 1498.7969 11:22:48.86M 2015-10-30T11:23:15.346Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.859 34.152 1498.7975 11:22:49.08M 2015-10-30T11:23:15.546Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.859 34.152 1498.7977 11:22:49.28M 2015-10-30T11:23:15.751Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.859 34.152 1498.7986 11:22:49.48M 2015-10-30T11:23:15.956Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.860 34.152 1498.7994 11:22:49.67M 2015-10-30T11:23:16.156Z|I-OCEAN7-304-XXXX| 24.77 12.765 39.861 34.153 1498.8007 11:22:49.87M 2015-10-30T11:23:16.361Z|I-OCEAN7-304-XXXX| 24.77 12.765 39.861 34.153 1498.8015 11:22:50.09M 2015-10-30T11:23:16.566Z|I-OCEAN7-304-XXXX| 24.75 12.765 39.861 34.153 1498.8015 11:22:50.29M 2015-10-30T11:23:16.766Z|I-OCEAN7-304-XXXX| 24.75 12.765 39.861 34.153 1498.8024 11:22:50.49M 2015-10-30T11:23:16.986Z|I-OCEAN7-304-XXXX| 24.74 12.765 39.862 34.153 1498.8032 11:22:50.69M 2015-10-30T11:23:17.171Z|I-OCEAN7-304-XXXX| 24.74 12.765 39.862 34.154 1498.8036 11:22:50.91M 2015-10-30T11:23:17.371Z|I-OCEAN7-304-XXXX| 24.74 12.766 39.862 34.154 1498.8043 11:22:51.11M 2015-10-30T11:23:17.626Z|I-OCEAN7-304-XXXX| 24.74 12.765 39.863 34.154 1498.8049 11:22:51.30M 2015-10-30T11:23:17.781Z|I-OCEAN7-304-XXXX| 24.70 12.766 39.863 34.154 1498.8046 11:22:51.55M 2015-10-30T11:23:17.987Z|I-OCEAN7-304-XXXX| 24.70 12.766 39.863 34.154 1498.8049 11:22:51.70M 2015-10-30T11:23:18.191Z|I-OCEAN7-304-XXXX| 24.71 12.766 39.863 34.154 1498.8055 11:22:51.90M 2015-10-30T11:23:18.391Z|I-OCEAN7-304-XXXX| 24.66 12.766 39.863 34.154 1498.8053 11:22:52.12M 2015-10-30T11:23:18.596Z|I-OCEAN7-304-XXXX| 24.66 12.766 39.863 34.154 1498.8058 11:22:52.32M 2015-10-30T11:23:18.796Z|I-OCEAN7-304-XXXX| 24.64 12.767 39.862 34.153 1498.8053 11:22:52.52M 2015-10-30T11:23:19.001Z|I-OCEAN7-304-XXXX| 24.68 12.766 39.862 34.153 1498.8057 11:22:52.72M 2015-10-30T11:23:19.201Z|I-OCEAN7-304-XXXX| 24.68 12.766 39.862 34.152 1498.8047 11:22:52.92M 2015-10-30T11:23:19.406Z|I-OCEAN7-304-XXXX| 24.69 12.766 39.862 34.153 1498.8042 11:22:53.14M 2015-10-30T11:23:19.606Z|I-OCEAN7-304-XXXX| 24.69 12.766 39.862 34.153 1498.8037 11:22:53.34M 2015-10-30T11:23:19.811Z|I-OCEAN7-304-XXXX| 24.69 12.766 39.862 34.153 1498.8032 11:22:53.53M 2015-10-30T11:23:20.018Z|I-OCEAN7-304-XXXX| 24.71 12.765 39.861 34.153 1498.8022 11:22:53.74M 2015-10-30T11:23:20.221Z|I-OCEAN7-304-XXXX| 24.71 12.765 39.860 34.152 1498.8005 11:22:53.93M 2015-10-30T11:23:20.421Z|I-OCEAN7-304-XXXX| 24.71 12.765 39.859 34.151 1498.7992 11:22:54.15M 2015-10-30T11:23:20.626Z|I-OCEAN7-304-XXXX| 24.71 12.766 39.858 34.150 1498.7990 11:22:54.35M 2015-10-30T11:23:20.826Z|I-OCEAN7-304-XXXX| 24.71 12.766 39.857 34.149 1498.7985 11:22:54.55M 2015-10-30T11:23:21.031Z|I-OCEAN7-304-XXXX| 24.71 12.765 39.857 34.149 1498.7982 11:22:54.75M 2015-10-30T11:23:21.236Z|I-OCEAN7-304-XXXX| 24.71 12.765 39.857 34.149 1498.7977 11:22:54.95M 2015-10-30T11:23:21.456Z|I-OCEAN7-304-XXXX| 24.74 12.765 39.858 34.150 1498.7980 11:22:55.17M 2015-10-30T11:23:21.641Z|I-OCEAN7-304-XXXX| 24.71 12.765 39.859 34.151 1498.7985 11:22:55.38M 2015-10-30T11:23:21.841Z|I-OCEAN7-304-XXXX| 24.75 12.765 39.860 34.152 1498.8004 11:22:55.56M 2015-10-30T11:23:22.046Z|I-OCEAN7-304-XXXX| 24.76 12.765 39.861 34.153 1498.8019 11:22:55.76M 2015-10-30T11:23:22.246Z|I-OCEAN7-304-XXXX| 24.77 12.765 39.862 34.154 1498.8040 11:22:55.96M 2015-10-30T11:23:22.451Z|I-OCEAN7-304-XXXX| 24.77 12.766 39.863 34.154 1498.8054 11:22:56.18M 2015-10-30T11:23:22.653Z|I-OCEAN7-304-XXXX| 24.77 12.766 39.865 34.156 1498.8079 11:22:56.38M 2015-10-30T11:23:22.856Z|I-OCEAN7-304-XXXX| 24.77 12.766 39.865 34.156 1498.8083 11:22:56.58M 2015-10-30T11:23:23.061Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.865 34.156 1498.8081 11:22:56.78M 2015-10-30T11:23:23.261Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.864 34.155 1498.8073 11:22:57.00M 2015-10-30T11:23:23.466Z|I-OCEAN7-304-XXXX| 24.80 12.766 39.863 34.154 1498.8058 11:22:57.20M 2015-10-30T11:23:23.671Z|I-OCEAN7-304-XXXX| 24.83 12.765 39.861 34.153 1498.8043 11:22:57.40M 2015-10-30T11:23:23.871Z|I-OCEAN7-304-XXXX| 24.83 12.765 39.860 34.152 1498.8031 11:22:57.60M 2015-10-30T11:23:24.076Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.860 34.151 1498.8024 11:22:57.79M 2015-10-30T11:23:24.276Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.859 34.151 1498.8020 11:22:58.01M 2015-10-30T11:23:24.481Z|I-OCEAN7-304-XXXX| 24.81 12.766 39.859 34.151 1498.8021 11:22:58.21M 2015-10-30T11:23:24.686Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.859 34.151 1498.8024 11:22:58.41M 2015-10-30T11:23:24.886Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.859 34.150 1498.8022 11:22:58.61M 2015-10-30T11:23:25.091Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.859 34.151 1498.8020 11:22:58.81M 2015-10-30T11:23:25.291Z|I-OCEAN7-304-XXXX| 24.80 12.766 39.858 34.150 1498.8010 11:22:59.03M 2015-10-30T11:23:25.496Z|I-OCEAN7-304-XXXX| 24.80 12.766 39.858 34.150 1498.8007 11:22:59.23M 2015-10-30T11:23:25.701Z|I-OCEAN7-304-XXXX| 24.77 12.766 39.860 34.152 1498.8040 11:22:59.43M 2015-10-30T11:23:25.916Z|I-OCEAN7-304-XXXX| 24.80 12.766 39.860 34.151 1498.8049 11:22:59.63M 2015-10-30T11:23:26.106Z|I-OCEAN7-304-XXXX| 24.80 12.767 39.861 34.152 1498.8062 11:22:59.84M 2015-10-30T11:23:26.311Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.862 34.152 1498.8080 11:23:00.04M 2015-10-30T11:23:26.511Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.862 34.152 1498.8091 11:23:00.24M 2015-10-30T11:23:26.716Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.863 34.153 1498.8101 11:23:00.44M 2015-10-30T11:23:26.921Z|I-OCEAN7-304-XXXX| 24.76 12.767 39.864 34.153 1498.8107 11:23:00.64M 2015-10-30T11:23:27.121Z|I-OCEAN7-304-XXXX| 24.74 12.768 39.864 34.154 1498.8113 11:23:00.84M 2015-10-30T11:23:27.321Z|I-OCEAN7-304-XXXX| 24.74 12.768 39.864 34.153 1498.8123 11:23:01.06M 2015-10-30T11:23:27.526Z|I-OCEAN7-304-XXXX| 24.73 12.769 39.863 34.152 1498.8126 11:23:01.26M 2015-10-30T11:23:27.726Z|I-OCEAN7-304-XXXX| 24.73 12.769 39.863 34.152 1498.8131 11:23:01.45M 2015-10-30T11:23:27.931Z|I-OCEAN7-304-XXXX| 24.72 12.769 39.863 34.151 1498.8131 11:23:01.65M 2015-10-30T11:23:28.137Z|I-OCEAN7-304-XXXX| 24.72 12.769 39.863 34.151 1498.8132 11:23:01.85M 2015-10-30T11:23:28.341Z|I-OCEAN7-304-XXXX| 24.72 12.769 39.862 34.151 1498.8130 11:23:02.07M 2015-10-30T11:23:28.541Z|I-OCEAN7-304-XXXX| 24.67 12.769 39.863 34.151 1498.8124 11:23:02.27M 2015-10-30T11:23:28.757Z|I-OCEAN7-304-XXXX| 24.70 12.769 39.863 34.151 1498.8121 11:23:02.47M 2015-10-30T11:23:28.946Z|I-OCEAN7-304-XXXX| 24.70 12.769 39.863 34.152 1498.8120 11:23:02.67M 2015-10-30T11:23:29.151Z|I-OCEAN7-304-XXXX| 24.70 12.768 39.864 34.153 1498.8112 11:23:02.87M 2015-10-30T11:23:29.356Z|I-OCEAN7-304-XXXX| 24.69 12.768 39.863 34.152 1498.8098 11:23:03.09M 2015-10-30T11:23:29.556Z|I-OCEAN7-304-XXXX| 24.64 12.768 39.863 34.152 1498.8081 11:23:03.29M 2015-10-30T11:23:29.761Z|I-OCEAN7-304-XXXX| 24.65 12.768 39.862 34.152 1498.8075 11:23:03.49M 2015-10-30T11:23:29.961Z|I-OCEAN7-304-XXXX| 24.68 12.768 39.862 34.152 1498.8081 11:23:03.68M 2015-10-30T11:23:30.166Z|I-OCEAN7-304-XXXX| 24.66 12.767 39.863 34.153 1498.8081 11:23:03.88M 2015-10-30T11:23:30.387Z|I-OCEAN7-304-XXXX| 24.63 12.767 39.863 34.153 1498.8074 11:23:04.10M 2015-10-30T11:23:30.571Z|I-OCEAN7-304-XXXX| 24.62 12.767 39.864 34.153 1498.8083 11:23:04.32M 2015-10-30T11:23:30.776Z|I-OCEAN7-304-XXXX| 24.62 12.767 39.864 34.155 1498.8068 11:23:04.50M 2015-10-30T11:23:30.981Z|I-OCEAN7-304-XXXX| 24.65 12.767 39.864 34.155 1498.8080 11:23:04.70M 2015-10-30T11:23:31.181Z|I-OCEAN7-304-XXXX| 24.71 12.767 39.865 34.155 1498.8092 11:23:04.90M 2015-10-30T11:23:31.381Z|I-OCEAN7-304-XXXX| 24.70 12.767 39.864 34.154 1498.8093 11:23:05.12M 2015-10-30T11:23:31.587Z|I-OCEAN7-304-XXXX| 24.71 12.767 39.864 34.155 1498.8091 11:23:05.31M 2015-10-30T11:23:31.791Z|I-OCEAN7-304-XXXX| 24.70 12.767 39.864 34.154 1498.8082 11:23:05.51M 2015-10-30T11:23:31.991Z|I-OCEAN7-304-XXXX| 24.70 12.766 39.863 34.154 1498.8069 11:23:05.71M 2015-10-30T11:23:32.197Z|I-OCEAN7-304-XXXX| 24.70 12.766 39.863 34.154 1498.8057 11:23:05.91M 2015-10-30T11:23:32.402Z|I-OCEAN7-304-XXXX| 24.70 12.766 39.862 34.153 1498.8054 11:23:06.13M 2015-10-30T11:23:32.602Z|I-OCEAN7-304-XXXX| 24.74 12.766 39.862 34.153 1498.8064 11:23:06.33M 2015-10-30T11:23:32.807Z|I-OCEAN7-304-XXXX| 24.74 12.767 39.862 34.153 1498.8065 11:23:06.53M 2015-10-30T11:23:33.012Z|I-OCEAN7-304-XXXX| 24.76 12.767 39.862 34.153 1498.8074 11:23:06.73M 2015-10-30T11:23:33.212Z|I-OCEAN7-304-XXXX| 24.71 12.767 39.863 34.153 1498.8069 11:23:06.93M 2015-10-30T11:23:33.412Z|I-OCEAN7-304-XXXX| 24.77 12.767 39.863 34.153 1498.8083 11:23:07.15M 2015-10-30T11:23:33.617Z|I-OCEAN7-304-XXXX| 24.77 12.767 39.863 34.153 1498.8087 11:23:07.34M 2015-10-30T11:23:33.822Z|I-OCEAN7-304-XXXX| 24.77 12.767 39.863 34.154 1498.8091 11:23:07.54M 2015-10-30T11:23:34.028Z|I-OCEAN7-304-XXXX| 24.77 12.767 39.864 34.154 1498.8093 11:23:07.74M 2015-10-30T11:23:34.227Z|I-OCEAN7-304-XXXX| 24.81 12.767 39.864 34.154 1498.8096 11:23:07.94M 2015-10-30T11:23:34.432Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.864 34.155 1498.8093 11:23:08.16M 2015-10-30T11:23:34.637Z|I-OCEAN7-304-XXXX| 24.81 12.766 39.864 34.155 1498.8088 11:23:08.36M 2015-10-30T11:23:34.852Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.865 34.156 1498.8090 11:23:08.56M 2015-10-30T11:23:35.042Z|I-OCEAN7-304-XXXX| 24.84 12.766 39.866 34.157 1498.8110 11:23:08.78M 2015-10-30T11:23:35.242Z|I-OCEAN7-304-XXXX| 24.83 12.766 39.867 34.158 1498.8119 11:23:08.96M 2015-10-30T11:23:35.447Z|I-OCEAN7-304-XXXX| 24.76 12.766 39.868 34.159 1498.8120 11:23:09.18M 2015-10-30T11:23:35.647Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.869 34.160 1498.8131 11:23:09.38M 2015-10-30T11:23:35.852Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.869 34.160 1498.8137 11:23:09.57M 2015-10-30T11:23:36.052Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.868 34.159 1498.8132 11:23:09.77M 2015-10-30T11:23:36.257Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.867 34.158 1498.8121 11:23:09.97M 2015-10-30T11:23:36.462Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.866 34.157 1498.8109 11:23:10.19M 2015-10-30T11:23:36.667Z|I-OCEAN7-304-XXXX| 24.75 12.766 39.865 34.156 1498.8087 11:23:10.39M 2015-10-30T11:23:36.867Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.864 34.155 1498.8082 11:23:10.59M 2015-10-30T11:23:37.067Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.861 34.152 1498.8048 11:23:10.79M 2015-10-30T11:23:37.272Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.860 34.151 1498.8047 11:23:11.01M 2015-10-30T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.860 34.151 1498.8055 11:23:11.21M 2015-10-30T11:23:37.677Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.860 34.151 1498.8064 11:23:11.40M 2015-10-30T11:23:37.927Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.861 34.151 1498.8068 11:23:11.60M 2015-10-30T11:23:38.087Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.861 34.152 1498.8075 11:23:11.85M 2015-10-30T11:23:38.287Z|I-OCEAN7-304-XXXX| 24.80 12.767 39.862 34.153 1498.8081 11:23:12.02M 2015-10-30T11:23:38.492Z|I-OCEAN7-304-XXXX| 24.81 12.767 39.863 34.153 1498.8096 11:23:12.22M 2015-10-30T11:23:38.692Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.863 34.153 1498.8097 11:23:12.42M 2015-10-30T11:23:38.897Z|I-OCEAN7-304-XXXX| 24.78 12.767 39.863 34.153 1498.8081 11:23:12.62M 2015-10-30T11:23:39.102Z|I-OCEAN7-304-XXXX| 24.81 12.766 39.863 34.154 1498.8079 11:23:12.82M 2015-10-30T11:23:39.317Z|I-OCEAN7-304-XXXX| 24.81 12.766 39.863 34.154 1498.8081 11:23:13.04M 2015-10-30T11:23:39.507Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.863 34.154 1498.8075 11:23:13.25M 2015-10-30T11:23:39.707Z|I-OCEAN7-304-XXXX| 24.77 12.766 39.863 34.154 1498.8079 11:23:13.43M 2015-10-30T11:23:39.912Z|I-OCEAN7-304-XXXX| 24.77 12.766 39.863 34.154 1498.8082 11:23:13.63M 2015-10-30T11:23:40.117Z|I-OCEAN7-304-XXXX| 24.77 12.767 39.863 34.154 1498.8083 11:23:13.83M 2015-10-30T11:23:40.317Z|I-OCEAN7-304-XXXX| 24.80 12.766 39.864 34.154 1498.8090 11:23:14.05M 2015-10-30T11:23:40.522Z|I-OCEAN7-304-XXXX| 24.81 12.766 39.864 34.155 1498.8091 11:23:14.25M 2015-10-30T11:23:40.727Z|I-OCEAN7-304-XXXX| 24.81 12.766 39.864 34.155 1498.8094 11:23:14.45M 2015-10-30T11:23:40.927Z|I-OCEAN7-304-XXXX| 24.73 12.766 39.864 34.155 1498.8086 11:23:14.65M 2015-10-30T11:23:41.132Z|I-OCEAN7-304-XXXX| 24.73 12.766 39.864 34.155 1498.8081 11:23:14.85M 2015-10-30T11:23:41.338Z|I-OCEAN7-304-XXXX| 24.75 12.766 39.864 34.155 1498.8079 11:23:15.07M 2015-10-30T11:23:41.537Z|I-OCEAN7-304-XXXX| 24.71 12.766 39.863 34.155 1498.8063 11:23:15.27M 2015-10-30T11:23:41.742Z|I-OCEAN7-304-XXXX| 24.73 12.766 39.863 34.154 1498.8054 11:23:15.47M 2015-10-30T11:23:41.943Z|I-OCEAN7-304-XXXX| 24.75 12.766 39.862 34.154 1498.8057 11:23:15.67M 2015-10-30T11:23:42.147Z|I-OCEAN7-304-XXXX| 24.75 12.766 39.863 34.154 1498.8062 11:23:15.86M 2015-10-30T11:23:42.352Z|I-OCEAN7-304-XXXX| 24.73 12.766 39.863 34.154 1498.8054 11:23:16.08M 2015-10-30T11:23:42.552Z|I-OCEAN7-304-XXXX| 24.75 12.766 39.863 34.154 1498.8059 11:23:16.28M 2015-10-30T11:23:42.757Z|I-OCEAN7-304-XXXX| 24.71 12.766 39.863 34.154 1498.8046 11:23:16.48M 2015-10-30T11:23:43.002Z|I-OCEAN7-304-XXXX| 24.67 12.766 39.862 34.154 1498.8036 11:23:16.68M 2015-10-30T11:23:43.162Z|I-OCEAN7-304-XXXX| 24.67 12.766 39.862 34.154 1498.8035 11:23:16.92M 2015-10-30T11:23:43.362Z|I-OCEAN7-304-XXXX| 24.67 12.766 39.862 34.154 1498.8033 11:23:17.10M 2015-10-30T11:23:43.567Z|I-OCEAN7-304-XXXX| 24.68 12.766 39.862 34.153 1498.8035 11:23:17.30M 2015-10-30T11:23:43.787Z|I-OCEAN7-304-XXXX| 24.67 12.765 39.862 34.154 1498.8020 11:23:17.49M 2015-10-30T11:23:43.972Z|I-OCEAN7-304-XXXX| 24.67 12.765 39.861 34.153 1498.8011 11:23:17.71M 2015-10-30T11:23:44.177Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.861 34.153 1498.8007 11:23:17.89M 2015-10-30T11:23:44.377Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.861 34.153 1498.8009 11:23:18.11M 2015-10-30T11:23:44.582Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.861 34.153 1498.8010 11:23:18.31M 2015-10-30T11:23:44.787Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.863 34.155 1498.8027 11:23:18.51M 2015-10-30T11:23:44.987Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.863 34.155 1498.8024 11:23:18.71M 2015-10-30T11:23:45.192Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.863 34.156 1498.8021 11:23:18.91M 2015-10-30T11:23:45.392Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.863 34.155 1498.8021 11:23:19.13M 2015-10-30T11:23:45.597Z|I-OCEAN7-304-XXXX| 24.65 12.765 39.864 34.156 1498.8021 11:23:19.33M 2015-10-30T11:23:45.802Z|I-OCEAN7-304-XXXX| 24.67 12.765 39.864 34.156 1498.8031 11:23:19.53M 2015-10-30T11:23:46.002Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.864 34.156 1498.8025 11:23:19.72M 2015-10-30T11:23:46.207Z|I-OCEAN7-304-XXXX| 24.67 12.765 39.864 34.156 1498.8027 11:23:19.92M 2015-10-30T11:23:46.412Z|I-OCEAN7-304-XXXX| 24.70 12.765 39.863 34.156 1498.8025 11:23:20.14M 2015-10-30T11:23:46.612Z|I-OCEAN7-304-XXXX| 24.70 12.765 39.863 34.155 1498.8022 11:23:20.34M 2015-10-30T11:23:46.813Z|I-OCEAN7-304-XXXX| 24.68 12.765 39.863 34.155 1498.8022 11:23:20.54M 2015-10-30T11:23:47.017Z|I-OCEAN7-304-XXXX| 24.68 12.765 39.862 34.154 1498.8021 11:23:20.74M 2015-10-30T11:23:47.222Z|I-OCEAN7-304-XXXX| 24.68 12.766 39.863 34.155 1498.8043 11:23:20.94M 2015-10-30T11:23:47.427Z|I-OCEAN7-304-XXXX| 24.68 12.766 39.864 34.155 1498.8057 11:23:21.16M 2015-10-30T11:23:47.627Z|I-OCEAN7-304-XXXX| 24.69 12.766 39.864 34.156 1498.8065 11:23:21.36M 2015-10-30T11:23:47.827Z|I-OCEAN7-304-XXXX| 24.72 12.766 39.865 34.156 1498.8083 11:23:21.55M 2015-10-30T11:23:48.077Z|I-OCEAN7-304-XXXX| 24.72 12.766 39.863 34.154 1498.8062 11:23:21.75M 2015-10-30T11:23:48.252Z|I-OCEAN7-304-XXXX| 24.74 12.767 39.863 34.153 1498.8074 11:23:22.02M 2015-10-30T11:23:48.442Z|I-OCEAN7-304-XXXX| 24.72 12.767 39.862 34.152 1498.8073 11:23:22.19M 2015-10-30T11:23:48.642Z|I-OCEAN7-304-XXXX| 24.76 12.768 39.861 34.151 1498.8079 11:23:22.37M 2015-10-30T11:23:48.847Z|I-OCEAN7-304-XXXX| 24.79 12.768 39.860 34.150 1498.8082 11:23:22.57M 2015-10-30T11:23:49.047Z|I-OCEAN7-304-XXXX| 24.79 12.768 39.860 34.149 1498.8082 11:23:22.77M 2015-10-30T11:23:49.252Z|I-OCEAN7-304-XXXX| 24.81 12.768 39.860 34.150 1498.8092 11:23:22.97M 2015-10-30T11:23:49.452Z|I-OCEAN7-304-XXXX| 24.81 12.768 39.860 34.149 1498.8085 11:23:23.19M 2015-10-30T11:23:49.659Z|I-OCEAN7-304-XXXX| 24.85 12.768 39.860 34.149 1498.8092 11:23:23.39M 2015-10-30T11:23:49.859Z|I-OCEAN7-304-XXXX| 24.82 12.768 39.860 34.150 1498.8088 11:23:23.59M 2015-10-30T11:23:50.062Z|I-OCEAN7-304-XXXX| 24.82 12.768 39.860 34.150 1498.8090 11:23:23.78M 2015-10-30T11:23:50.267Z|I-OCEAN7-304-XXXX| 24.84 12.768 39.861 34.150 1498.8091 11:23:24.00M 2015-10-30T11:23:50.467Z|I-OCEAN7-304-XXXX| 24.84 12.768 39.861 34.151 1498.8094 11:23:24.20M 2015-10-30T11:23:50.677Z|I-OCEAN7-304-XXXX| 24.84 12.768 39.861 34.151 1498.8093 11:23:24.40M 2015-10-30T11:23:50.877Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.861 34.151 1498.8087 11:23:24.60M 2015-10-30T11:23:51.082Z|I-OCEAN7-304-XXXX| 24.83 12.767 39.862 34.152 1498.8088 11:23:24.80M 2015-10-30T11:23:51.282Z|I-OCEAN7-304-XXXX| 24.81 12.767 39.861 34.152 1498.8079 11:23:25.02M 2015-10-30T11:23:51.482Z|I-OCEAN7-304-XXXX| 24.82 12.767 39.862 34.152 1498.8074 11:23:25.21M 2015-10-30T11:23:51.687Z|I-OCEAN7-304-XXXX| 24.82 12.766 39.862 34.153 1498.8075 11:23:25.41M 2015-10-30T11:23:51.892Z|I-OCEAN7-304-XXXX| 24.83 12.766 39.862 34.153 1498.8073 11:23:25.61M 2015-10-30T11:23:52.092Z|I-OCEAN7-304-XXXX| 24.80 12.766 39.862 34.153 1498.8066 11:23:25.81M 2015-10-30T11:23:52.297Z|I-OCEAN7-304-XXXX| 24.80 12.766 39.861 34.152 1498.8060 11:23:26.03M 2015-10-30T11:23:52.502Z|I-OCEAN7-304-XXXX| 24.81 12.766 39.861 34.152 1498.8060 11:23:26.23M 2015-10-30T11:23:52.717Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.861 34.152 1498.8055 11:23:26.43M 2015-10-30T11:23:52.908Z|I-OCEAN7-304-XXXX| 24.78 12.766 39.862 34.152 1498.8058 11:23:26.64M 2015-10-30T11:23:53.109Z|I-OCEAN7-304-XXXX| 24.76 12.766 39.862 34.153 1498.8063 11:23:26.83M 2015-10-30T11:23:53.313Z|I-OCEAN7-304-XXXX| 24.71 12.767 39.862 34.153 1498.8059 11:23:27.05M 2015-10-30T11:23:53.513Z|I-OCEAN7-304-XXXX| 24.72 12.767 39.862 34.153 1498.8065 11:23:27.24M 2015-10-30T11:23:53.717Z|I-OCEAN7-304-XXXX| 24.72 12.767 39.863 34.153 1498.8075 11:23:27.44M 2015-10-30T11:23:53.922Z|I-OCEAN7-304-XXXX| 24.72 12.767 39.863 34.154 1498.8081 11:23:27.64M 2015-10-30T11:23:54.122Z|I-OCEAN7-304-XXXX| 24.72 12.767 39.863 34.154 1498.8082 11:23:27.84M 2015-10-30T11:23:54.327Z|I-OCEAN7-304-XXXX| 24.72 12.767 39.863 34.154 1498.8075 11:23:28.06M 2015-10-30T11:23:54.528Z|I-OCEAN7-304-XXXX| 24.71 12.766 39.863 34.154 1498.8068 11:23:28.26M 2015-10-30T11:23:54.733Z|I-OCEAN7-304-XXXX| 24.71 12.766 39.863 34.153 1498.8060 11:23:28.46M 2015-10-30T11:23:54.938Z|I-OCEAN7-304-XXXX| 24.73 12.766 39.862 34.153 1498.8059 11:23:28.66M 2015-10-30T11:23:55.138Z|I-OCEAN7-304-XXXX| 24.73 12.766 39.862 34.154 1498.8052 11:23:28.86M 2015-10-30T11:23:55.342Z|I-OCEAN7-304-XXXX| 24.74 12.766 39.862 34.153 1498.8049 11:23:29.08M 2015-10-30T11:23:55.548Z|I-OCEAN7-304-XXXX| 24.74 12.766 39.862 34.154 1498.8052 11:23:29.28M 2015-10-30T11:23:55.748Z|I-OCEAN7-304-XXXX| 24.76 12.766 39.863 34.154 1498.8062 11:23:29.48M 2015-10-30T11:23:55.953Z|I-OCEAN7-304-XXXX| 24.75 12.766 39.863 34.154 1498.8063 11:23:29.68M 2015-10-30T11:23:56.153Z|I-OCEAN7-304-XXXX| 24.76 12.766 39.863 34.154 1498.8066 11:23:29.87M 2015-10-30T11:23:56.358Z|I-OCEAN7-304-XXXX| 24.77 12.766 39.863 34.154 1498.8071 11:23:30.09M 2015-10-30T11:23:56.563Z|I-OCEAN7-304-XXXX| 24.77 12.766 39.863 34.154 1498.8070 11:23:30.29M 2015-10-30T11:23:56.763Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.862 34.153 1498.8064 11:23:30.49M 2015-10-30T11:23:56.968Z|I-OCEAN7-304-XXXX| 24.79 12.766 39.862 34.153 1498.8066 11:23:30.69M 2015-10-30T11:23:57.188Z|I-OCEAN7-304-XXXX| 24.75 12.766 39.862 34.153 1498.8064 11:23:30.89M 2015-10-30T11:23:57.374Z|I-OCEAN7-304-XXXX| 24.77 12.767 39.862 34.153 1498.8073 11:23:31.12M 2015-10-30T11:23:57.578Z|I-OCEAN7-304-XXXX| 24.74 12.767 39.863 34.153 1498.8075 11:23:31.31M 2015-10-30T11:23:57.778Z|I-OCEAN7-304-XXXX| 24.79 12.767 39.864 34.155 1498.8097 11:23:31.51M 2015-10-30T11:23:57.983Z|I-OCEAN7-304-XXXX| 24.79 12.767 39.865 34.155 1498.8107 11:23:31.70M 2015-10-30T11:23:58.233Z|I-OCEAN7-304-XXXX| 24.75 12.767 39.865 34.156 1498.8107 11:23:31.90M 2015-10-30T11:23:58.388Z|I-OCEAN7-304-XXXX| 24.74 12.767 39.866 34.156 1498.8114 11:23:32.17M 2015-10-30T11:23:58.593Z|I-OCEAN7-304-XXXX| 24.70 12.767 39.866 34.156 1498.8105 11:23:32.32M 2015-10-30T11:23:58.793Z|I-OCEAN7-304-XXXX| 24.70 12.767 39.866 34.157 1498.8105 11:23:32.52M 2015-10-30T11:23:58.998Z|I-OCEAN7-304-XXXX| 24.69 12.766 39.867 34.157 1498.8103 11:23:32.72M 2015-10-30T11:23:59.198Z|I-OCEAN7-304-XXXX| 24.65 12.766 39.867 34.158 1498.8093 11:23:32.92M 2015-10-30T11:23:59.403Z|I-OCEAN7-304-XXXX| 24.68 12.766 39.867 34.158 1498.8094 11:23:33.14M 2015-10-30T11:23:59.608Z|I-OCEAN7-304-XXXX| 24.66 12.766 39.867 34.158 1498.8094 11:23:33.33M 2015-10-30T11:23:59.815Z|I-OCEAN7-304-XXXX| 24.67 12.766 39.868 34.159 1498.8097 11:23:33.53M 2015-10-30T11:24:00.013Z|I-OCEAN7-304-XXXX| 24.63 12.766 39.868 34.159 1498.8087 11:23:33.73M 2015-10-30T11:24:00.213Z|I-OCEAN7-304-XXXX| 24.61 12.765 39.868 34.159 1498.8075 11:23:33.93M 2015-10-30T11:24:00.418Z|I-OCEAN7-304-XXXX| 24.61 12.765 39.868 34.160 1498.8071 11:23:34.15M 2015-10-30T11:24:00.623Z|I-OCEAN7-304-XXXX| 24.61 12.765 39.867 34.159 1498.8070 11:23:34.35M 2015-10-30T11:24:00.823Z|I-OCEAN7-304-XXXX| 24.61 12.765 39.867 34.159 1498.8064 11:23:34.55M 2015-10-30T11:24:01.028Z|I-OCEAN7-304-XXXX| 24.61 12.765 39.866 34.158 1498.8052 11:23:34.75M 2015-10-30T11:24:01.233Z|I-OCEAN7-304-XXXX| 24.59 12.765 39.866 34.158 1498.8044 11:23:34.95M 2015-10-30T11:24:01.433Z|I-OCEAN7-304-XXXX| 24.60 12.765 39.865 34.157 1498.8038 11:23:35.17M 2015-10-30T11:24:01.653Z|I-OCEAN7-304-XXXX| 24.64 12.765 39.865 34.157 1498.8041 11:23:35.37M 2015-10-30T11:24:01.838Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.864 34.157 1498.8031 11:23:35.58M 2015-10-30T11:24:02.043Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.864 34.156 1498.8030 11:23:35.76M 2015-10-30T11:24:02.243Z|I-OCEAN7-304-XXXX| 24.67 12.765 39.864 34.156 1498.8030 11:23:35.96M 2015-10-30T11:24:02.448Z|I-OCEAN7-304-XXXX| 24.67 12.765 39.864 34.156 1498.8030 11:23:36.18M 2015-10-30T11:24:02.653Z|I-OCEAN7-304-XXXX| 24.66 12.764 39.863 34.156 1498.8011 11:23:36.38M 2015-10-30T11:24:02.853Z|I-OCEAN7-304-XXXX| 24.69 12.764 39.863 34.155 1498.8008 11:23:36.58M 2015-10-30T11:24:03.058Z|I-OCEAN7-304-XXXX| 24.69 12.764 39.862 34.155 1498.8003 11:23:36.78M 2015-10-30T11:24:03.308Z|I-OCEAN7-304-XXXX| 24.74 12.764 39.861 34.154 1498.8005 11:23:37.00M 2015-10-30T11:24:03.463Z|I-OCEAN7-304-XXXX| 24.72 12.764 39.860 34.153 1498.7987 11:23:37.24M 2015-10-30T11:24:03.668Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.860 34.153 1498.7983 11:23:37.39M 2015-10-30T11:24:03.868Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.860 34.153 1498.7971 11:23:37.59M 2015-10-30T11:24:04.073Z|I-OCEAN7-304-XXXX| 24.77 12.763 39.860 34.153 1498.7971 11:23:37.79M 2015-10-30T11:24:04.273Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.859 34.153 1498.7958 11:23:38.01M 2015-10-30T11:24:04.478Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.858 34.152 1498.7942 11:23:38.21M 2015-10-30T11:24:04.683Z|I-OCEAN7-304-XXXX| 24.82 12.763 39.857 34.151 1498.7943 11:23:38.41M 2015-10-30T11:24:04.883Z|I-OCEAN7-304-XXXX| 24.82 12.763 39.857 34.152 1498.7942 11:23:38.61M 2015-10-30T11:24:05.088Z|I-OCEAN7-304-XXXX| 24.86 12.763 39.858 34.152 1498.7948 11:23:38.81M 2015-10-30T11:24:05.293Z|I-OCEAN7-304-XXXX| 24.86 12.762 39.857 34.152 1498.7938 11:23:39.03M 2015-10-30T11:24:05.493Z|I-OCEAN7-304-XXXX| 24.91 12.762 39.858 34.152 1498.7942 11:23:39.23M 2015-10-30T11:24:05.698Z|I-OCEAN7-304-XXXX| 24.91 12.762 39.857 34.152 1498.7941 11:23:39.42M 2015-10-30T11:24:05.903Z|I-OCEAN7-304-XXXX| 24.94 12.762 39.857 34.152 1498.7946 11:23:39.62M 2015-10-30T11:24:06.118Z|I-OCEAN7-304-XXXX| 24.90 12.762 39.857 34.152 1498.7938 11:23:39.82M 2015-10-30T11:24:06.308Z|I-OCEAN7-304-XXXX| 24.91 12.762 39.857 34.152 1498.7932 11:23:40.06M 2015-10-30T11:24:06.508Z|I-OCEAN7-304-XXXX| 24.93 12.762 39.857 34.151 1498.7931 11:23:40.24M 2015-10-30T11:24:06.713Z|I-OCEAN7-304-XXXX| 24.91 12.762 39.856 34.151 1498.7926 11:23:40.44M 2015-10-30T11:24:06.913Z|I-OCEAN7-304-XXXX| 24.89 12.762 39.856 34.151 1498.7926 11:23:40.64M 2015-10-30T11:24:07.118Z|I-OCEAN7-304-XXXX| 24.88 12.763 39.855 34.150 1498.7922 11:23:40.84M 2015-10-30T11:24:07.318Z|I-OCEAN7-304-XXXX| 24.87 12.763 39.855 34.149 1498.7916 11:23:41.05M 2015-10-30T11:24:07.528Z|I-OCEAN7-304-XXXX| 24.85 12.763 39.854 34.149 1498.7913 11:23:41.25M 2015-10-30T11:24:07.728Z|I-OCEAN7-304-XXXX| 24.84 12.763 39.855 34.149 1498.7911 11:23:41.46M 2015-10-30T11:24:07.928Z|I-OCEAN7-304-XXXX| 24.84 12.763 39.854 34.148 1498.7915 11:23:41.65M 2015-10-30T11:24:08.128Z|I-OCEAN7-304-XXXX| 24.83 12.763 39.854 34.148 1498.7920 11:23:41.85M 2015-10-30T11:24:08.338Z|I-OCEAN7-304-XXXX| 24.83 12.763 39.854 34.148 1498.7922 11:23:42.07M 2015-10-30T11:24:08.543Z|I-OCEAN7-304-XXXX| 24.78 12.763 39.854 34.148 1498.7909 11:23:42.27M 2015-10-30T11:24:08.743Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.854 34.148 1498.7910 11:23:42.47M 2015-10-30T11:24:08.948Z|I-OCEAN7-304-XXXX| 24.73 12.764 39.854 34.148 1498.7910 11:23:42.67M 2015-10-30T11:24:09.148Z|I-OCEAN7-304-XXXX| 24.72 12.764 39.854 34.147 1498.7910 11:23:42.87M 2015-10-30T11:24:09.353Z|I-OCEAN7-304-XXXX| 24.72 12.764 39.854 34.147 1498.7917 11:23:43.08M 2015-10-30T11:24:09.553Z|I-OCEAN7-304-XXXX| 24.66 12.764 39.854 34.147 1498.7914 11:23:43.29M 2015-10-30T11:24:09.758Z|I-OCEAN7-304-XXXX| 24.66 12.764 39.855 34.147 1498.7917 11:23:43.48M 2015-10-30T11:24:09.963Z|I-OCEAN7-304-XXXX| 24.66 12.765 39.861 34.154 1498.7996 11:23:43.68M 2015-10-30T11:24:10.163Z|I-OCEAN7-304-XXXX| 24.63 12.765 39.862 34.154 1498.7999 11:23:43.88M 2015-10-30T11:24:10.368Z|I-OCEAN7-304-XXXX| 24.62 12.764 39.863 34.155 1498.8003 11:23:44.10M 2015-10-30T11:24:10.588Z|I-OCEAN7-304-XXXX| 24.62 12.764 39.864 34.156 1498.8008 11:23:44.30M 2015-10-30T11:24:10.768Z|I-OCEAN7-304-XXXX| 24.62 12.764 39.857 34.150 1498.7930 11:23:44.51M 2015-10-30T11:24:10.978Z|I-OCEAN7-304-XXXX| 24.63 12.764 39.855 34.149 1498.7913 11:23:44.70M 2015-10-30T11:24:11.178Z|I-OCEAN7-304-XXXX| 24.62 12.764 39.856 34.149 1498.7915 11:23:44.90M 2015-10-30T11:24:11.383Z|I-OCEAN7-304-XXXX| 24.61 12.764 39.857 34.150 1498.7922 11:23:45.12M 2015-10-30T11:24:11.588Z|I-OCEAN7-304-XXXX| 24.61 12.764 39.858 34.151 1498.7927 11:23:45.31M 2015-10-30T11:24:11.788Z|I-OCEAN7-304-XXXX| 24.65 12.764 39.856 34.149 1498.7910 11:23:45.52M 2015-10-30T11:24:11.993Z|I-OCEAN7-304-XXXX| 24.65 12.764 39.855 34.149 1498.7906 11:23:45.71M 2015-10-30T11:24:12.193Z|I-OCEAN7-304-XXXX| 24.65 12.764 39.854 34.148 1498.7898 11:23:45.91M 2015-10-30T11:24:12.393Z|I-OCEAN7-304-XXXX| 24.71 12.764 39.857 34.151 1498.7947 11:23:46.13M 2015-10-30T11:24:12.598Z|I-OCEAN7-304-XXXX| 24.72 12.764 39.858 34.151 1498.7958 11:23:46.33M 2015-10-30T11:24:12.803Z|I-OCEAN7-304-XXXX| 24.72 12.764 39.859 34.152 1498.7965 11:23:46.53M 2015-10-30T11:24:13.003Z|I-OCEAN7-304-XXXX| 24.73 12.764 39.860 34.153 1498.7977 11:23:46.73M 2015-10-30T11:24:13.208Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.860 34.153 1498.7982 11:23:46.93M 2015-10-30T11:24:13.458Z|I-OCEAN7-304-XXXX| 24.75 12.764 39.860 34.153 1498.7986 11:23:47.15M 2015-10-30T11:24:13.613Z|I-OCEAN7-304-XXXX| 24.79 12.764 39.860 34.153 1498.7993 11:23:47.39M 2015-10-30T11:24:13.818Z|I-OCEAN7-304-XXXX| 24.83 12.764 39.860 34.153 1498.7997 11:23:47.54M 2015-10-30T11:24:14.023Z|I-OCEAN7-304-XXXX| 24.84 12.764 39.860 34.153 1498.7991 11:23:47.74M 2015-10-30T11:24:14.223Z|I-OCEAN7-304-XXXX| 24.82 12.764 39.859 34.152 1498.7988 11:23:47.94M 2015-10-30T11:24:14.428Z|I-OCEAN7-304-XXXX| 24.82 12.764 39.859 34.152 1498.7985 11:23:48.16M 2015-10-30T11:24:14.628Z|I-OCEAN7-304-XXXX| 24.80 12.764 39.858 34.151 1498.7972 11:23:48.36M 2015-10-30T11:24:14.833Z|I-OCEAN7-304-XXXX| 24.81 12.764 39.858 34.151 1498.7960 11:23:48.56M 2015-10-30T11:24:15.054Z|I-OCEAN7-304-XXXX| 24.81 12.763 39.860 34.153 1498.7979 11:23:48.76M 2015-10-30T11:24:15.238Z|I-OCEAN7-304-XXXX| 24.79 12.763 39.860 34.154 1498.7963 11:23:48.97M 2015-10-30T11:24:15.444Z|I-OCEAN7-304-XXXX| 24.79 12.762 39.860 34.154 1498.7950 11:23:49.18M 2015-10-30T11:24:15.643Z|I-OCEAN7-304-XXXX| 24.80 12.762 39.859 34.154 1498.7935 11:23:49.37M 2015-10-30T11:24:15.849Z|I-OCEAN7-304-XXXX| 24.81 12.762 39.858 34.153 1498.7915 11:23:49.57M 2015-10-30T11:24:16.055Z|I-OCEAN7-304-XXXX| 24.74 12.762 39.857 34.152 1498.7893 11:23:49.77M 2015-10-30T11:24:16.253Z|I-OCEAN7-304-XXXX| 24.72 12.762 39.857 34.152 1498.7887 11:23:49.97M 2015-10-30T11:24:16.459Z|I-OCEAN7-304-XXXX| 24.71 12.762 39.857 34.152 1498.7891 11:23:50.19M 2015-10-30T11:24:16.658Z|I-OCEAN7-304-XXXX| 24.71 12.762 39.855 34.150 1498.7882 11:23:50.39M 2015-10-30T11:24:16.863Z|I-OCEAN7-304-XXXX| 24.68 12.762 39.855 34.150 1498.7871 11:23:50.59M 2015-10-30T11:24:17.063Z|I-OCEAN7-304-XXXX| 24.67 12.762 39.854 34.149 1498.7860 11:23:50.79M 2015-10-30T11:24:17.269Z|I-OCEAN7-304-XXXX| 24.67 12.762 39.853 34.148 1498.7844 11:23:51.01M 2015-10-30T11:24:17.473Z|I-OCEAN7-304-XXXX| 24.64 12.762 39.852 34.148 1498.7822 11:23:51.20M 2015-10-30T11:24:17.679Z|I-OCEAN7-304-XXXX| 24.61 12.762 39.851 34.147 1498.7806 11:23:51.40M 2015-10-30T11:24:17.879Z|I-OCEAN7-304-XXXX| 24.62 12.762 39.850 34.145 1498.7793 11:23:51.60M 2015-10-30T11:24:18.079Z|I-OCEAN7-304-XXXX| 24.62 12.762 39.848 34.144 1498.7781 11:23:51.80M 2015-10-30T11:24:18.284Z|I-OCEAN7-304-XXXX| 24.61 12.762 39.847 34.143 1498.7771 11:23:52.02M 2015-10-30T11:24:18.489Z|I-OCEAN7-304-XXXX| 24.61 12.762 39.847 34.142 1498.7766 11:23:52.22M 2015-10-30T11:24:18.694Z|I-OCEAN7-304-XXXX| 24.62 12.762 39.847 34.142 1498.7765 11:23:52.42M 2015-10-30T11:24:18.894Z|I-OCEAN7-304-XXXX| 24.62 12.762 39.849 34.145 1498.7795 11:23:52.62M 2015-10-30T11:24:19.099Z|I-OCEAN7-304-XXXX| 24.61 12.761 39.850 34.146 1498.7794 11:23:52.82M 2015-10-30T11:24:19.299Z|I-OCEAN7-304-XXXX| 24.59 12.761 39.851 34.148 1498.7789 11:23:53.04M 2015-10-30T11:24:19.519Z|I-OCEAN7-304-XXXX| 24.62 12.760 39.852 34.149 1498.7792 11:23:53.23M 2015-10-30T11:24:19.704Z|I-OCEAN7-304-XXXX| 24.64 12.760 39.853 34.150 1498.7793 11:23:53.45M 2015-10-30T11:24:19.904Z|I-OCEAN7-304-XXXX| 24.64 12.760 39.853 34.150 1498.7803 11:23:53.63M 2015-10-30T11:24:20.114Z|I-OCEAN7-304-XXXX| 24.64 12.760 39.854 34.151 1498.7815 11:23:53.83M 2015-10-30T11:24:20.319Z|I-OCEAN7-304-XXXX| 24.69 12.761 39.855 34.151 1498.7839 11:23:54.05M 2015-10-30T11:24:20.514Z|I-OCEAN7-304-XXXX| 24.69 12.761 39.855 34.151 1498.7852 11:23:54.25M 2015-10-30T11:24:20.724Z|I-OCEAN7-304-XXXX| 24.69 12.761 39.856 34.152 1498.7855 11:23:54.45M 2015-10-30T11:24:20.924Z|I-OCEAN7-304-XXXX| 24.75 12.761 39.856 34.152 1498.7865 11:23:54.65M 2015-10-30T11:24:21.129Z|I-OCEAN7-304-XXXX| 24.78 12.761 39.856 34.152 1498.7871 11:23:54.85M 2015-10-30T11:24:21.329Z|I-OCEAN7-304-XXXX| 24.75 12.761 39.856 34.151 1498.7869 11:23:55.07M 2015-10-30T11:24:21.534Z|I-OCEAN7-304-XXXX| 24.76 12.761 39.855 34.150 1498.7866 11:23:55.26M 2015-10-30T11:24:21.739Z|I-OCEAN7-304-XXXX| 24.82 12.762 39.854 34.150 1498.7876 11:23:55.47M 2015-10-30T11:24:21.939Z|I-OCEAN7-304-XXXX| 24.83 12.762 39.855 34.150 1498.7887 11:23:55.66M 2015-10-30T11:24:22.144Z|I-OCEAN7-304-XXXX| 24.83 12.762 39.854 34.149 1498.7889 11:23:55.86M 2015-10-30T11:24:22.344Z|I-OCEAN7-304-XXXX| 24.86 12.762 39.854 34.148 1498.7892 11:23:56.08M 2015-10-30T11:24:22.549Z|I-OCEAN7-304-XXXX| 24.85 12.763 39.853 34.148 1498.7894 11:23:56.28M 2015-10-30T11:24:22.749Z|I-OCEAN7-304-XXXX| 24.85 12.763 39.853 34.148 1498.7897 11:23:56.48M 2015-10-30T11:24:22.954Z|I-OCEAN7-304-XXXX| 24.89 12.763 39.854 34.148 1498.7906 11:23:56.68M 2015-10-30T11:24:23.159Z|I-OCEAN7-304-XXXX| 24.90 12.763 39.849 34.143 1498.7855 11:23:56.88M 2015-10-30T11:24:23.359Z|I-OCEAN7-304-XXXX| 24.90 12.763 39.848 34.142 1498.7842 11:23:57.10M 2015-10-30T11:24:23.609Z|I-OCEAN7-304-XXXX| 24.90 12.763 39.847 34.141 1498.7826 11:23:57.29M 2015-10-30T11:24:23.769Z|I-OCEAN7-304-XXXX| 24.86 12.763 39.846 34.141 1498.7823 11:23:57.54M 2015-10-30T11:24:23.989Z|I-OCEAN7-304-XXXX| 24.84 12.763 39.846 34.140 1498.7821 11:23:57.69M 2015-10-30T11:24:24.174Z|I-OCEAN7-304-XXXX| 24.84 12.763 39.846 34.140 1498.7816 11:23:57.91M 2015-10-30T11:24:24.379Z|I-OCEAN7-304-XXXX| 24.83 12.763 39.845 34.139 1498.7797 11:23:58.11M 2015-10-30T11:24:24.579Z|I-OCEAN7-304-XXXX| 24.80 12.763 39.846 34.141 1498.7803 11:23:58.31M 2015-10-30T11:24:24.784Z|I-OCEAN7-304-XXXX| 24.81 12.762 39.843 34.138 1498.7761 11:23:58.51M 2015-10-30T11:24:24.984Z|I-OCEAN7-304-XXXX| 24.84 12.762 39.843 34.139 1498.7762 11:23:58.71M 2015-10-30T11:24:25.189Z|I-OCEAN7-304-XXXX| 24.84 12.762 39.844 34.140 1498.7770 11:23:58.91M 2015-10-30T11:24:25.394Z|I-OCEAN7-304-XXXX| 24.82 12.762 39.844 34.140 1498.7772 11:23:59.13M 2015-10-30T11:24:25.599Z|I-OCEAN7-304-XXXX| 24.80 12.762 39.845 34.140 1498.7771 11:23:59.33M 2015-10-30T11:24:25.794Z|I-OCEAN7-304-XXXX| 24.76 12.762 39.850 34.146 1498.7827 11:23:59.52M 2015-10-30T11:24:25.999Z|I-OCEAN7-304-XXXX| 24.76 12.762 39.850 34.146 1498.7820 11:23:59.72M 2015-10-30T11:24:26.204Z|I-OCEAN7-304-XXXX| 24.73 12.761 39.850 34.146 1498.7809 11:23:59.92M 2015-10-30T11:24:26.404Z|I-OCEAN7-304-XXXX| 24.70 12.761 39.850 34.146 1498.7797 11:24:00.14M 2015-10-30T11:24:26.609Z|I-OCEAN7-304-XXXX| 24.70 12.761 39.849 34.145 1498.7793 11:24:00.34M 2015-10-30T11:24:26.814Z|I-OCEAN7-304-XXXX| 24.70 12.761 39.849 34.145 1498.7781 11:24:00.54M 2015-10-30T11:24:27.019Z|I-OCEAN7-304-XXXX| 24.69 12.761 39.849 34.145 1498.7773 11:24:00.74M 2015-10-30T11:24:27.248Z|I-OCEAN7-304-XXXX| 24.62 12.761 39.849 34.146 1498.7762 11:24:00.94M 2015-10-30T11:24:27.424Z|I-OCEAN7-304-XXXX| 24.63 12.761 39.849 34.145 1498.7759 11:24:01.16M 2015-10-30T11:24:27.624Z|I-OCEAN7-304-XXXX| 24.65 12.761 39.848 34.145 1498.7756 11:24:01.35M 2015-10-30T11:24:27.829Z|I-OCEAN7-304-XXXX| 24.65 12.761 39.847 34.144 1498.7751 11:24:01.55M 2015-10-30T11:24:28.029Z|I-OCEAN7-304-XXXX| 24.62 12.761 39.847 34.143 1498.7738 11:24:01.75M 2015-10-30T11:24:28.244Z|I-OCEAN7-304-XXXX| 24.62 12.761 39.845 34.142 1498.7720 11:24:01.95M 2015-10-30T11:24:28.449Z|I-OCEAN7-304-XXXX| 24.65 12.760 39.845 34.142 1498.7709 11:24:02.17M 2015-10-30T11:24:28.684Z|I-OCEAN7-304-XXXX| 24.65 12.760 39.844 34.142 1498.7694 11:24:02.38M 2015-10-30T11:24:28.844Z|I-OCEAN7-304-XXXX| 24.64 12.759 39.843 34.141 1498.7675 11:24:02.61M 2015-10-30T11:24:29.044Z|I-OCEAN7-304-XXXX| 24.64 12.759 39.843 34.141 1498.7664 11:24:02.77M 2015-10-30T11:24:29.249Z|I-OCEAN7-304-XXXX| 24.63 12.759 39.841 34.139 1498.7642 11:24:02.96M 2015-10-30T11:24:29.449Z|I-OCEAN7-304-XXXX| 24.65 12.759 39.840 34.138 1498.7634 11:24:03.19M 2015-10-30T11:24:29.658Z|I-OCEAN7-304-XXXX| 24.65 12.759 39.840 34.138 1498.7622 11:24:03.38M 2015-10-30T11:24:29.859Z|I-OCEAN7-304-XXXX| 24.66 12.759 39.839 34.138 1498.7609 11:24:03.58M 2015-10-30T11:24:30.059Z|I-OCEAN7-304-XXXX| 24.68 12.758 39.841 34.140 1498.7632 11:24:03.78M 2015-10-30T11:24:30.264Z|I-OCEAN7-304-XXXX| 24.71 12.758 39.841 34.140 1498.7632 11:24:04.00M 2015-10-30T11:24:30.469Z|I-OCEAN7-304-XXXX| 24.71 12.758 39.842 34.141 1498.7646 11:24:04.20M 2015-10-30T11:24:30.669Z|I-OCEAN7-304-XXXX| 24.72 12.759 39.843 34.142 1498.7668 11:24:04.40M 2015-10-30T11:24:30.874Z|I-OCEAN7-304-XXXX| 24.72 12.759 39.846 34.144 1498.7698 11:24:04.60M 2015-10-30T11:24:31.074Z|I-OCEAN7-304-XXXX| 24.68 12.758 39.846 34.145 1498.7690 11:24:04.80M 2015-10-30T11:24:31.279Z|I-OCEAN7-304-XXXX| 24.69 12.759 39.846 34.145 1498.7692 11:24:05.01M 2015-10-30T11:24:31.479Z|I-OCEAN7-304-XXXX| 24.69 12.759 39.846 34.144 1498.7694 11:24:05.22M 2015-10-30T11:24:31.684Z|I-OCEAN7-304-XXXX| 24.73 12.759 39.846 34.144 1498.7704 11:24:05.41M 2015-10-30T11:24:31.889Z|I-OCEAN7-304-XXXX| 24.73 12.759 39.846 34.144 1498.7712 11:24:05.61M 2015-10-30T11:24:32.094Z|I-OCEAN7-304-XXXX| 24.76 12.759 39.845 34.143 1498.7716 11:24:05.81M 2015-10-30T11:24:32.294Z|I-OCEAN7-304-XXXX| 24.72 12.759 39.845 34.143 1498.7700 11:24:06.03M 2015-10-30T11:24:32.499Z|I-OCEAN7-304-XXXX| 24.72 12.759 39.845 34.143 1498.7697 11:24:06.23M 2015-10-30T11:24:32.699Z|I-OCEAN7-304-XXXX| 24.72 12.759 39.845 34.143 1498.7699 11:24:06.43M 2015-10-30T11:24:32.919Z|I-OCEAN7-304-XXXX| 24.73 12.759 39.845 34.143 1498.7705 11:24:06.63M 2015-10-30T11:24:33.109Z|I-OCEAN7-304-XXXX| 24.70 12.759 39.845 34.143 1498.7701 11:24:06.84M 2015-10-30T11:24:33.309Z|I-OCEAN7-304-XXXX| 24.68 12.760 39.844 34.142 1498.7699 11:24:07.05M 2015-10-30T11:24:33.509Z|I-OCEAN7-304-XXXX| 24.73 12.760 39.845 34.142 1498.7712 11:24:07.25M 2015-10-30T11:24:33.759Z|I-OCEAN7-304-XXXX| 24.76 12.760 39.845 34.142 1498.7716 11:24:07.44M 2015-10-30T11:24:33.919Z|I-OCEAN7-304-XXXX| 24.76 12.760 39.845 34.143 1498.7719 11:24:07.69M 2015-10-30T11:24:34.119Z|I-OCEAN7-304-XXXX| 24.75 12.760 39.845 34.142 1498.7716 11:24:07.84M 2015-10-30T11:24:34.324Z|I-OCEAN7-304-XXXX| 24.75 12.760 39.845 34.142 1498.7716 11:24:08.06M 2015-10-30T11:24:34.524Z|I-OCEAN7-304-XXXX| 24.74 12.760 39.845 34.142 1498.7717 11:24:08.26M 2015-10-30T11:24:34.729Z|I-OCEAN7-304-XXXX| 24.73 12.760 39.845 34.142 1498.7717 11:24:08.46M 2015-10-30T11:24:34.934Z|I-OCEAN7-304-XXXX| 24.73 12.760 39.845 34.143 1498.7719 11:24:08.66M 2015-10-30T11:24:35.134Z|I-OCEAN7-304-XXXX| 24.73 12.760 39.845 34.142 1498.7725 11:24:08.85M 2015-10-30T11:24:35.339Z|I-OCEAN7-304-XXXX| 24.71 12.760 39.846 34.143 1498.7727 11:24:09.08M 2015-10-30T11:24:35.544Z|I-OCEAN7-304-XXXX| 24.71 12.760 39.846 34.143 1498.7738 11:24:09.27M 2015-10-30T11:24:35.744Z|I-OCEAN7-304-XXXX| 24.75 12.761 39.846 34.143 1498.7751 11:24:09.47M 2015-10-30T11:24:35.949Z|I-OCEAN7-304-XXXX| 24.76 12.761 39.846 34.143 1498.7748 11:24:09.67M 2015-10-30T11:24:36.149Z|I-OCEAN7-304-XXXX| 24.76 12.761 39.845 34.142 1498.7739 11:24:09.87M 2015-10-30T11:24:36.354Z|I-OCEAN7-304-XXXX| 24.75 12.760 39.845 34.142 1498.7736 11:24:10.09M 2015-10-30T11:24:36.559Z|I-OCEAN7-304-XXXX| 24.75 12.760 39.846 34.143 1498.7734 11:24:10.29M 2015-10-30T11:24:36.759Z|I-OCEAN7-304-XXXX| 24.71 12.760 39.846 34.143 1498.7733 11:24:10.49M 2015-10-30T11:24:36.964Z|I-OCEAN7-304-XXXX| 24.72 12.761 39.845 34.142 1498.7736 11:24:10.69M 2015-10-30T11:24:37.169Z|I-OCEAN7-304-XXXX| 24.72 12.761 39.845 34.141 1498.7736 11:24:10.89M 2015-10-30T11:24:37.384Z|I-OCEAN7-304-XXXX| 24.69 12.761 39.845 34.141 1498.7732 11:24:11.11M 2015-10-30T11:24:37.574Z|I-OCEAN7-304-XXXX| 24.69 12.761 39.845 34.142 1498.7736 11:24:11.32M 2015-10-30T11:24:37.779Z|I-OCEAN7-304-XXXX| 24.70 12.761 39.846 34.143 1498.7745 11:24:11.50M 2015-10-30T11:24:37.979Z|I-OCEAN7-304-XXXX| 24.69 12.761 39.847 34.144 1498.7751 11:24:11.70M 2015-10-30T11:24:38.184Z|I-OCEAN7-304-XXXX| 24.70 12.760 39.847 34.144 1498.7747 11:24:11.90M 2015-10-30T11:24:38.385Z|I-OCEAN7-304-XXXX| 24.73 12.760 39.847 34.144 1498.7750 11:24:12.12M 2015-10-30T11:24:38.585Z|I-OCEAN7-304-XXXX| 24.68 12.760 39.848 34.145 1498.7750 11:24:12.32M 2015-10-30T11:24:38.789Z|I-OCEAN7-304-XXXX| 24.68 12.760 39.848 34.145 1498.7751 11:24:12.52M 2015-10-30T11:24:38.994Z|I-OCEAN7-304-XXXX| 24.68 12.760 39.848 34.145 1498.7749 11:24:12.72M 2015-10-30T11:24:39.194Z|I-OCEAN7-304-XXXX| 24.72 12.760 39.848 34.145 1498.7755 11:24:12.92M 2015-10-30T11:24:39.399Z|I-OCEAN7-304-XXXX| 24.72 12.760 39.848 34.145 1498.7756 11:24:13.13M 2015-10-30T11:24:39.604Z|I-OCEAN7-304-XXXX| 24.75 12.760 39.849 34.146 1498.7764 11:24:13.33M 2015-10-30T11:24:39.809Z|I-OCEAN7-304-XXXX| 24.75 12.760 39.849 34.146 1498.7756 11:24:13.53M 2015-10-30T11:24:40.009Z|I-OCEAN7-304-XXXX| 24.80 12.760 39.849 34.146 1498.7765 11:24:13.73M 2015-10-30T11:24:40.214Z|I-OCEAN7-304-XXXX| 24.77 12.759 39.849 34.147 1498.7762 11:24:13.93M 2015-10-30T11:24:40.414Z|I-OCEAN7-304-XXXX| 24.78 12.760 39.849 34.147 1498.7767 11:24:14.15M 2015-10-30T11:24:40.620Z|I-OCEAN7-304-XXXX| 24.73 12.760 39.849 34.147 1498.7764 11:24:14.35M 2015-10-30T11:24:40.820Z|I-OCEAN7-304-XXXX| 24.74 12.760 39.849 34.146 1498.7758 11:24:14.55M 2015-10-30T11:24:41.024Z|I-OCEAN7-304-XXXX| 24.74 12.760 39.848 34.146 1498.7751 11:24:14.75M 2015-10-30T11:24:41.230Z|I-OCEAN7-304-XXXX| 24.74 12.760 39.850 34.147 1498.7767 11:24:14.95M 2015-10-30T11:24:41.430Z|I-OCEAN7-304-XXXX| 24.75 12.760 39.850 34.148 1498.7776 11:24:15.17M 2015-10-30T11:24:41.635Z|I-OCEAN7-304-XXXX| 24.77 12.760 39.851 34.148 1498.7778 11:24:15.37M 2015-10-30T11:24:41.855Z|I-OCEAN7-304-XXXX| 24.78 12.759 39.851 34.149 1498.7789 11:24:15.56M 2015-10-30T11:24:42.039Z|I-OCEAN7-304-XXXX| 24.81 12.759 39.852 34.150 1498.7802 11:24:15.78M 2015-10-30T11:24:42.239Z|I-OCEAN7-304-XXXX| 24.81 12.759 39.852 34.150 1498.7799 11:24:15.96M 2015-10-30T11:24:42.445Z|I-OCEAN7-304-XXXX| 24.81 12.759 39.852 34.149 1498.7794 11:24:16.18M 2015-10-30T11:24:42.650Z|I-OCEAN7-304-XXXX| 24.81 12.760 39.851 34.149 1498.7793 11:24:16.38M 2015-10-30T11:24:42.850Z|I-OCEAN7-304-XXXX| 24.81 12.760 39.850 34.148 1498.7792 11:24:16.58M 2015-10-30T11:24:43.055Z|I-OCEAN7-304-XXXX| 24.81 12.760 39.850 34.147 1498.7787 11:24:16.77M 2015-10-30T11:24:43.260Z|I-OCEAN7-304-XXXX| 24.79 12.760 39.850 34.148 1498.7783 11:24:17.00M 2015-10-30T11:24:43.460Z|I-OCEAN7-304-XXXX| 24.76 12.759 39.848 34.146 1498.7750 11:24:17.20M 2015-10-30T11:24:43.660Z|I-OCEAN7-304-XXXX| 24.77 12.760 39.849 34.146 1498.7758 11:24:17.39M 2015-10-30T11:24:43.870Z|I-OCEAN7-304-XXXX| 24.78 12.760 39.849 34.147 1498.7771 11:24:17.59M 2015-10-30T11:24:44.070Z|I-OCEAN7-304-XXXX| 24.77 12.760 39.850 34.147 1498.7783 11:24:17.79M 2015-10-30T11:24:44.270Z|I-OCEAN7-304-XXXX| 24.73 12.760 39.850 34.147 1498.7788 11:24:18.01M 2015-10-30T11:24:44.480Z|I-OCEAN7-304-XXXX| 24.73 12.761 39.851 34.147 1498.7799 11:24:18.21M 2015-10-30T11:24:44.680Z|I-OCEAN7-304-XXXX| 24.71 12.761 39.850 34.146 1498.7799 11:24:18.41M 2015-10-30T11:24:44.885Z|I-OCEAN7-304-XXXX| 24.67 12.761 39.848 34.145 1498.7776 11:24:18.61M 2015-10-30T11:24:45.085Z|I-OCEAN7-304-XXXX| 24.64 12.761 39.850 34.146 1498.7797 11:24:18.81M 2015-10-30T11:24:45.290Z|I-OCEAN7-304-XXXX| 24.66 12.761 39.850 34.146 1498.7805 11:24:19.03M 2015-10-30T11:24:45.490Z|I-OCEAN7-304-XXXX| 24.65 12.762 39.851 34.146 1498.7806 11:24:19.22M 2015-10-30T11:24:45.695Z|I-OCEAN7-304-XXXX| 24.62 12.761 39.850 34.146 1498.7791 11:24:19.42M 2015-10-30T11:24:45.895Z|I-OCEAN7-304-XXXX| 24.60 12.761 39.850 34.147 1498.7786 11:24:19.62M 2015-10-30T11:24:46.100Z|I-OCEAN7-304-XXXX| 24.60 12.761 39.851 34.147 1498.7792 11:24:19.82M 2015-10-30T11:24:46.320Z|I-OCEAN7-304-XXXX| 24.54 12.761 39.852 34.148 1498.7793 11:24:20.04M 2015-10-30T11:24:46.505Z|I-OCEAN7-304-XXXX| 24.55 12.761 39.851 34.147 1498.7783 11:24:20.26M 2015-10-30T11:24:46.710Z|I-OCEAN7-304-XXXX| 24.54 12.761 39.850 34.147 1498.7778 11:24:20.44M 2015-10-30T11:24:46.929Z|I-OCEAN7-304-XXXX| 24.58 12.761 39.851 34.147 1498.7787 11:24:20.64M 2015-10-30T11:24:47.115Z|I-OCEAN7-304-XXXX| 24.57 12.761 39.851 34.148 1498.7786 11:24:20.84M 2015-10-30T11:24:47.320Z|I-OCEAN7-304-XXXX| 24.52 12.761 39.852 34.149 1498.7781 11:24:21.05M 2015-10-30T11:24:47.520Z|I-OCEAN7-304-XXXX| 24.49 12.761 39.847 34.144 1498.7723 11:24:21.26M 2015-10-30T11:24:47.725Z|I-OCEAN7-304-XXXX| 24.49 12.761 39.847 34.144 1498.7723 11:24:21.45M 2015-10-30T11:24:47.930Z|I-OCEAN7-304-XXXX| 24.52 12.760 39.847 34.145 1498.7712 11:24:21.65M 2015-10-30T11:24:48.130Z|I-OCEAN7-304-XXXX| 24.55 12.759 39.847 34.145 1498.7708 11:24:21.85M 2015-10-30T11:24:48.335Z|I-OCEAN7-304-XXXX| 24.58 12.759 39.848 34.146 1498.7710 11:24:22.07M 2015-10-30T11:24:48.548Z|I-OCEAN7-304-XXXX| 24.62 12.759 39.848 34.146 1498.7706 11:24:22.27M 2015-10-30T11:24:48.740Z|I-OCEAN7-304-XXXX| 24.65 12.759 39.847 34.146 1498.7701 11:24:22.47M 2015-10-30T11:24:48.945Z|I-OCEAN7-304-XXXX| 24.69 12.758 39.847 34.146 1498.7692 11:24:22.67M 2015-10-30T11:24:49.145Z|I-OCEAN7-304-XXXX| 24.69 12.757 39.847 34.146 1498.7677 11:24:22.87M 2015-10-30T11:24:49.350Z|I-OCEAN7-304-XXXX| 24.68 12.757 39.847 34.147 1498.7664 11:24:23.08M 2015-10-30T11:24:49.555Z|I-OCEAN7-304-XXXX| 24.71 12.757 39.847 34.147 1498.7659 11:24:23.29M 2015-10-30T11:24:49.755Z|I-OCEAN7-304-XXXX| 24.74 12.757 39.847 34.147 1498.7664 11:24:23.48M 2015-10-30T11:24:49.960Z|I-OCEAN7-304-XXXX| 24.76 12.757 39.847 34.147 1498.7668 11:24:23.68M 2015-10-30T11:24:50.160Z|I-OCEAN7-304-XXXX| 24.77 12.756 39.847 34.147 1498.7668 11:24:23.88M 2015-10-30T11:24:50.365Z|I-OCEAN7-304-XXXX| 24.77 12.756 39.847 34.148 1498.7665 11:24:24.10M 2015-10-30T11:24:50.565Z|I-OCEAN7-304-XXXX| 24.77 12.756 39.847 34.148 1498.7666 11:24:24.30M 2015-10-30T11:24:50.790Z|I-OCEAN7-304-XXXX| 24.81 12.756 39.847 34.148 1498.7667 11:24:24.50M 2015-10-30T11:24:50.975Z|I-OCEAN7-304-XXXX| 24.84 12.756 39.847 34.148 1498.7671 11:24:24.72M 2015-10-30T11:24:51.175Z|I-OCEAN7-304-XXXX| 24.81 12.756 39.842 34.143 1498.7607 11:24:24.90M 2015-10-30T11:24:51.380Z|I-OCEAN7-304-XXXX| 24.81 12.756 39.843 34.144 1498.7621 11:24:25.11M 2015-10-30T11:24:51.580Z|I-OCEAN7-304-XXXX| 24.81 12.756 39.843 34.144 1498.7633 11:24:25.31M 2015-10-30T11:24:51.785Z|I-OCEAN7-304-XXXX| 24.81 12.757 39.844 34.144 1498.7643 11:24:25.51M 2015-10-30T11:24:51.990Z|I-OCEAN7-304-XXXX| 24.81 12.757 39.845 34.145 1498.7659 11:24:25.71M 2015-10-30T11:24:52.190Z|I-OCEAN7-304-XXXX| 24.82 12.757 39.845 34.145 1498.7673 11:24:25.91M 2015-10-30T11:24:52.395Z|I-OCEAN7-304-XXXX| 24.77 12.757 39.846 34.145 1498.7679 11:24:26.13M 2015-10-30T11:24:52.600Z|I-OCEAN7-304-XXXX| 24.82 12.758 39.846 34.145 1498.7689 11:24:26.33M 2015-10-30T11:24:52.800Z|I-OCEAN7-304-XXXX| 24.83 12.758 39.847 34.146 1498.7699 11:24:26.53M 2015-10-30T11:24:53.005Z|I-OCEAN7-304-XXXX| 24.83 12.758 39.846 34.146 1498.7699 11:24:26.73M 2015-10-30T11:24:53.212Z|I-OCEAN7-304-XXXX| 24.78 12.758 39.846 34.146 1498.7695 11:24:26.93M 2015-10-30T11:24:53.412Z|I-OCEAN7-304-XXXX| 24.81 12.758 39.846 34.146 1498.7704 11:24:27.15M 2015-10-30T11:24:53.615Z|I-OCEAN7-304-XXXX| 24.76 12.758 39.847 34.146 1498.7695 11:24:27.34M 2015-10-30T11:24:53.815Z|I-OCEAN7-304-XXXX| 24.76 12.758 39.847 34.146 1498.7697 11:24:27.54M 2015-10-30T11:24:54.065Z|I-OCEAN7-304-XXXX| 24.70 12.758 39.847 34.146 1498.7687 11:24:27.74M 2015-10-30T11:24:54.220Z|I-OCEAN7-304-XXXX| 24.69 12.758 39.847 34.146 1498.7686 11:24:28.01M 2015-10-30T11:24:54.425Z|I-OCEAN7-304-XXXX| 24.69 12.758 39.847 34.147 1498.7684 11:24:28.16M 2015-10-30T11:24:54.625Z|I-OCEAN7-304-XXXX| 24.69 12.757 39.848 34.147 1498.7688 11:24:28.36M 2015-10-30T11:24:54.830Z|I-OCEAN7-304-XXXX| 24.69 12.757 39.849 34.148 1498.7694 11:24:28.56M 2015-10-30T11:24:55.035Z|I-OCEAN7-304-XXXX| 24.69 12.757 39.848 34.148 1498.7688 11:24:28.76M 2015-10-30T11:24:55.255Z|I-OCEAN7-304-XXXX| 24.70 12.757 39.848 34.148 1498.7684 11:24:28.96M 2015-10-30T11:24:55.440Z|I-OCEAN7-304-XXXX| 24.69 12.757 39.848 34.148 1498.7682 11:24:29.19M 2015-10-30T11:24:55.640Z|I-OCEAN7-304-XXXX| 24.66 12.757 39.849 34.148 1498.7684 11:24:29.37M 2015-10-30T11:24:55.845Z|I-OCEAN7-304-XXXX| 24.66 12.757 39.849 34.149 1498.7682 11:24:29.57M 2015-10-30T11:24:56.050Z|I-OCEAN7-304-XXXX| 24.66 12.757 39.849 34.150 1498.7681 11:24:29.77M 2015-10-30T11:24:56.250Z|I-OCEAN7-304-XXXX| 24.64 12.757 39.850 34.150 1498.7683 11:24:29.97M 2015-10-30T11:24:56.455Z|I-OCEAN7-304-XXXX| 24.63 12.757 39.850 34.150 1498.7689 11:24:30.19M 2015-10-30T11:24:56.660Z|I-OCEAN7-304-XXXX| 24.65 12.757 39.850 34.150 1498.7697 11:24:30.39M 2015-10-30T11:24:56.860Z|I-OCEAN7-304-XXXX| 24.65 12.757 39.850 34.149 1498.7698 11:24:30.59M 2015-10-30T11:24:57.065Z|I-OCEAN7-304-XXXX| 24.65 12.757 39.849 34.148 1498.7693 11:24:30.78M 2015-10-30T11:24:57.270Z|I-OCEAN7-304-XXXX| 24.69 12.757 39.848 34.148 1498.7692 11:24:31.01M 2015-10-30T11:24:57.470Z|I-OCEAN7-304-XXXX| 24.72 12.758 39.848 34.147 1498.7692 11:24:31.21M 2015-10-30T11:24:57.675Z|I-OCEAN7-304-XXXX| 24.72 12.757 39.847 34.147 1498.7686 11:24:31.40M 2015-10-30T11:24:57.875Z|I-OCEAN7-304-XXXX| 24.70 12.757 39.847 34.147 1498.7677 11:24:31.60M 2015-10-30T11:24:58.080Z|I-OCEAN7-304-XXXX| 24.69 12.758 39.847 34.147 1498.7687 11:24:31.80M 2015-10-30T11:24:58.280Z|I-OCEAN7-304-XXXX| 24.73 12.758 39.847 34.146 1498.7690 11:24:32.02M 2015-10-30T11:24:58.485Z|I-OCEAN7-304-XXXX| 24.71 12.758 39.847 34.146 1498.7694 11:24:32.22M 2015-10-30T11:24:58.685Z|I-OCEAN7-304-XXXX| 24.72 12.758 39.848 34.147 1498.7706 11:24:32.42M 2015-10-30T11:24:58.890Z|I-OCEAN7-304-XXXX| 24.72 12.758 39.848 34.147 1498.7717 11:24:32.62M 2015-10-30T11:24:59.140Z|I-OCEAN7-304-XXXX| 24.72 12.759 39.848 34.146 1498.7723 11:24:32.82M 2015-10-30T11:24:59.300Z|I-OCEAN7-304-XXXX| 24.77 12.759 39.848 34.146 1498.7732 11:24:33.08M 2015-10-30T11:24:59.500Z|I-OCEAN7-304-XXXX| 24.74 12.759 39.848 34.146 1498.7731 11:24:33.24M 2015-10-30T11:24:59.720Z|I-OCEAN7-304-XXXX| 24.74 12.759 39.848 34.146 1498.7727 11:24:33.43M 2015-10-30T11:24:59.905Z|I-OCEAN7-304-XXXX| 24.71 12.759 39.848 34.146 1498.7715 11:24:33.65M 2015-10-30T11:25:00.110Z|I-OCEAN7-304-XXXX| 24.74 12.759 39.848 34.146 1498.7722 11:24:33.83M 2015-10-30T11:25:00.310Z|I-OCEAN7-304-XXXX| 24.70 12.759 39.848 34.147 1498.7719 11:24:34.05M 2015-10-30T11:25:00.516Z|I-OCEAN7-304-XXXX| 24.69 12.759 39.848 34.146 1498.7716 11:24:34.25M 2015-10-30T11:25:00.715Z|I-OCEAN7-304-XXXX| 24.74 12.759 39.848 34.146 1498.7736 11:24:34.45M 2015-10-30T11:25:00.925Z|I-OCEAN7-304-XXXX| 24.70 12.759 39.848 34.146 1498.7737 11:24:34.65M 2015-10-30T11:25:01.125Z|I-OCEAN7-304-XXXX| 24.68 12.759 39.848 34.146 1498.7729 11:24:34.85M 2015-10-30T11:25:01.333Z|I-OCEAN7-304-XXXX| 24.68 12.759 39.849 34.146 1498.7739 11:24:35.06M 2015-10-30T11:25:01.530Z|I-OCEAN7-304-XXXX| 24.63 12.759 39.847 34.145 1498.7717 11:24:35.27M 2015-10-30T11:25:01.735Z|I-OCEAN7-304-XXXX| 24.64 12.760 39.847 34.144 1498.7714 11:24:35.46M 2015-10-30T11:25:01.935Z|I-OCEAN7-304-XXXX| 24.62 12.760 39.847 34.144 1498.7709 11:24:35.66M 2015-10-30T11:25:02.140Z|I-OCEAN7-304-XXXX| 24.62 12.759 39.848 34.145 1498.7716 11:24:35.86M 2015-10-30T11:25:02.340Z|I-OCEAN7-304-XXXX| 24.62 12.759 39.846 34.144 1498.7694 11:24:36.08M 2015-10-30T11:25:02.551Z|I-OCEAN7-304-XXXX| 24.57 12.759 39.853 34.151 1498.7776 11:24:36.28M 2015-10-30T11:25:02.751Z|I-OCEAN7-304-XXXX| 24.60 12.759 39.855 34.152 1498.7794 11:24:36.48M 2015-10-30T11:25:02.951Z|I-OCEAN7-304-XXXX| 24.63 12.760 39.854 34.151 1498.7802 11:24:36.68M 2015-10-30T11:25:03.155Z|I-OCEAN7-304-XXXX| 24.60 12.760 39.854 34.151 1498.7791 11:24:36.88M 2015-10-30T11:25:03.360Z|I-OCEAN7-304-XXXX| 24.55 12.760 39.853 34.150 1498.7776 11:24:37.09M 2015-10-30T11:25:03.560Z|I-OCEAN7-304-XXXX| 24.58 12.760 39.853 34.150 1498.7775 11:24:37.29M 2015-10-30T11:25:03.765Z|I-OCEAN7-304-XXXX| 24.62 12.759 39.852 34.150 1498.7771 11:24:37.49M 2015-10-30T11:25:03.965Z|I-OCEAN7-304-XXXX| 24.69 12.759 39.852 34.150 1498.7772 11:24:37.69M 2015-10-30T11:25:04.236Z|I-OCEAN7-304-XXXX| 24.68 12.759 39.852 34.150 1498.7765 11:24:37.89M 2015-10-30T11:25:04.376Z|I-OCEAN7-304-XXXX| 24.68 12.759 39.852 34.150 1498.7771 11:24:38.17M 2015-10-30T11:25:04.576Z|I-OCEAN7-304-XXXX| 24.72 12.759 39.859 34.156 1498.7866 11:24:38.31M 2015-10-30T11:25:04.776Z|I-OCEAN7-304-XXXX| 24.73 12.759 39.859 34.157 1498.7867 11:24:38.51M 2015-10-30T11:25:04.981Z|I-OCEAN7-304-XXXX| 24.72 12.759 39.860 34.157 1498.7869 11:24:38.70M 2015-10-30T11:25:05.185Z|I-OCEAN7-304-XXXX| 24.74 12.759 39.859 34.157 1498.7863 11:24:38.91M 2015-10-30T11:25:05.391Z|I-OCEAN7-304-XXXX| 24.74 12.759 39.859 34.157 1498.7861 11:24:39.12M 2015-10-30T11:25:05.591Z|I-OCEAN7-304-XXXX| 24.79 12.759 39.859 34.157 1498.7866 11:24:39.32M 2015-10-30T11:25:05.796Z|I-OCEAN7-304-XXXX| 24.82 12.759 39.860 34.157 1498.7874 11:24:39.52M 2015-10-30T11:25:05.995Z|I-OCEAN7-304-XXXX| 24.85 12.759 39.860 34.157 1498.7880 11:24:39.72M 2015-10-30T11:25:06.201Z|I-OCEAN7-304-XXXX| 24.84 12.759 39.859 34.156 1498.7880 11:24:39.92M 2015-10-30T11:25:06.406Z|I-OCEAN7-304-XXXX| 24.84 12.759 39.846 34.144 1498.7738 11:24:40.14M 2015-10-30T11:25:06.606Z|I-OCEAN7-304-XXXX| 24.84 12.760 39.845 34.143 1498.7731 11:24:40.34M 2015-10-30T11:25:06.811Z|I-OCEAN7-304-XXXX| 24.85 12.760 39.845 34.142 1498.7729 11:24:40.54M 2015-10-30T11:25:07.016Z|I-OCEAN7-304-XXXX| 24.88 12.760 39.845 34.142 1498.7744 11:24:40.74M 2015-10-30T11:25:07.216Z|I-OCEAN7-304-XXXX| 24.86 12.760 39.846 34.143 1498.7751 11:24:40.94M 2015-10-30T11:25:07.421Z|I-OCEAN7-304-XXXX| 24.86 12.764 39.855 34.148 1498.7933 11:24:41.15M 2015-10-30T11:25:07.621Z|I-OCEAN7-304-XXXX| 24.83 12.764 39.867 34.160 1498.8071 11:24:41.35M 2015-10-30T11:25:07.826Z|I-OCEAN7-304-XXXX| 24.83 12.764 39.868 34.161 1498.8082 11:24:41.55M 2015-10-30T11:25:08.031Z|I-OCEAN7-304-XXXX| 24.83 12.764 39.868 34.160 1498.8086 11:24:41.75M 2015-10-30T11:25:08.231Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.867 34.159 1498.8071 11:24:41.95M 2015-10-30T11:25:08.436Z|I-OCEAN7-304-XXXX| 24.78 12.764 39.867 34.159 1498.8070 11:24:42.17M 2015-10-30T11:25:08.651Z|I-OCEAN7-304-XXXX| 24.81 12.764 39.867 34.160 1498.8073 11:24:42.37M 2015-10-30T11:25:08.841Z|I-OCEAN7-304-XXXX| 24.76 12.764 39.867 34.160 1498.8069 11:24:42.58M 2015-10-30T11:25:09.046Z|I-OCEAN7-304-XXXX| 24.76 12.764 39.867 34.160 1498.8060 11:24:42.77M 2015-10-30T11:25:09.292Z|I-OCEAN7-304-XXXX| 24.75 12.763 39.864 34.157 1498.8015 11:24:42.97M 2015-10-30T11:25:09.446Z|I-OCEAN7-304-XXXX| 24.73 12.763 39.863 34.157 1498.7996 11:24:43.23M 2015-10-30T11:25:09.651Z|I-OCEAN7-304-XXXX| 24.71 12.763 39.862 34.156 1498.7970 11:24:43.38M 2015-10-30T11:25:09.856Z|I-OCEAN7-304-XXXX| 24.71 12.762 39.861 34.156 1498.7948 11:24:43.58M 2015-10-30T11:25:10.061Z|I-OCEAN7-304-XXXX| 24.70 12.762 39.860 34.155 1498.7924 11:24:43.78M 2015-10-30T11:25:10.261Z|I-OCEAN7-304-XXXX| 24.65 12.762 39.846 34.141 1498.7748 11:24:44.00M 2015-10-30T11:25:10.466Z|I-OCEAN7-304-XXXX| 24.65 12.761 39.844 34.141 1498.7725 11:24:44.20M 2015-10-30T11:25:10.666Z|I-OCEAN7-304-XXXX| 24.64 12.761 39.843 34.139 1498.7700 11:24:44.40M 2015-10-30T11:25:10.871Z|I-OCEAN7-304-XXXX| 24.61 12.761 39.843 34.140 1498.7687 11:24:44.60M 2015-10-30T11:25:11.076Z|I-OCEAN7-304-XXXX| 24.61 12.760 39.853 34.150 1498.7799 11:24:44.79M 2015-10-30T11:25:11.276Z|I-OCEAN7-304-XXXX| 24.62 12.760 39.851 34.149 1498.7776 11:24:45.02M 2015-10-30T11:25:11.481Z|I-OCEAN7-304-XXXX| 24.62 12.760 39.851 34.148 1498.7770 11:24:45.21M 2015-10-30T11:25:11.681Z|I-OCEAN7-304-XXXX| 24.60 12.760 39.851 34.148 1498.7770 11:24:45.41M 2015-10-30T11:25:11.886Z|I-OCEAN7-304-XXXX| 24.60 12.760 39.850 34.148 1498.7761 11:24:45.61M 2015-10-30T11:25:12.093Z|I-OCEAN7-304-XXXX| 24.62 12.760 39.850 34.147 1498.7760 11:24:45.81M 2015-10-30T11:25:12.293Z|I-OCEAN7-304-XXXX| 24.59 12.760 39.844 34.141 1498.7697 11:24:46.03M 2015-10-30T11:25:12.496Z|I-OCEAN7-304-XXXX| 24.62 12.760 39.844 34.141 1498.7699 11:24:46.23M 2015-10-30T11:25:12.696Z|I-OCEAN7-304-XXXX| 24.62 12.760 39.847 34.144 1498.7734 11:24:46.43M 2015-10-30T11:25:12.896Z|I-OCEAN7-304-XXXX| 24.61 12.760 39.848 34.145 1498.7748 11:24:46.63M 2015-10-30T11:25:13.116Z|I-OCEAN7-304-XXXX| 24.61 12.760 39.849 34.146 1498.7753 11:24:46.82M 2015-10-30T11:25:13.306Z|I-OCEAN7-304-XXXX| 24.61 12.760 39.850 34.146 1498.7765 11:24:47.06M 2015-10-30T11:25:13.511Z|I-OCEAN7-304-XXXX| 24.64 12.761 39.850 34.147 1498.7775 11:24:47.24M 2015-10-30T11:25:13.716Z|I-OCEAN7-304-XXXX| 24.67 12.761 39.850 34.147 1498.7784 11:24:47.44M 2015-10-30T11:25:13.916Z|I-OCEAN7-304-XXXX| 24.71 12.761 39.851 34.148 1498.7799 11:24:47.64M 2015-10-30T11:25:14.121Z|I-OCEAN7-304-XXXX| 24.68 12.761 39.852 34.148 1498.7800 11:24:47.84M 2015-10-30T11:25:14.372Z|I-OCEAN7-304-XXXX| 24.73 12.761 39.851 34.147 1498.7802 11:24:48.06M 2015-10-30T11:25:14.526Z|I-OCEAN7-304-XXXX| 24.77 12.761 39.850 34.147 1498.7803 11:24:48.31M 2015-10-30T11:25:14.731Z|I-OCEAN7-304-XXXX| 24.77 12.760 39.850 34.147 1498.7791 11:24:48.46M 2015-10-30T11:25:14.934Z|I-OCEAN7-304-XXXX| 24.76 12.760 39.849 34.146 1498.7769 11:24:48.66M 2015-10-30T11:25:15.136Z|I-OCEAN7-304-XXXX| 24.79 12.760 39.849 34.146 1498.7766 11:24:48.85M 2015-10-30T11:25:15.336Z|I-OCEAN7-304-XXXX| 24.77 12.760 39.849 34.146 1498.7755 11:24:49.07M 2015-10-30T11:25:15.541Z|I-OCEAN7-304-XXXX| 24.82 12.759 39.849 34.147 1498.7760 11:24:49.27M 2015-10-30T11:25:15.741Z|I-OCEAN7-304-XXXX| 24.83 12.759 39.849 34.146 1498.7764 11:24:49.47M 2015-10-30T11:25:15.946Z|I-OCEAN7-304-XXXX| 24.83 12.759 39.848 34.146 1498.7759 11:24:49.67M 2015-10-30T11:25:16.146Z|I-OCEAN7-304-XXXX| 24.78 12.759 39.848 34.146 1498.7749 11:24:49.87M 2015-10-30T11:25:16.351Z|I-OCEAN7-304-XXXX| 24.78 12.759 39.848 34.146 1498.7737 11:24:50.09M 2015-10-30T11:25:16.556Z|I-OCEAN7-304-XXXX| 24.75 12.759 39.848 34.147 1498.7734 11:24:50.29M 2015-10-30T11:25:16.756Z|I-OCEAN7-304-XXXX| 24.75 12.759 39.849 34.147 1498.7744 11:24:50.49M 2015-10-30T11:25:16.961Z|I-OCEAN7-304-XXXX| 24.75 12.759 39.849 34.147 1498.7748 11:24:50.68M 2015-10-30T11:25:17.161Z|I-OCEAN7-304-XXXX| 24.75 12.759 39.850 34.148 1498.7750 11:24:50.88M 2015-10-30T11:25:17.366Z|I-OCEAN7-304-XXXX| 24.75 12.759 39.850 34.148 1498.7755 11:24:51.10M 2015-10-30T11:25:17.586Z|I-OCEAN7-304-XXXX| 24.73 12.759 39.850 34.148 1498.7755 11:24:51.30M 2015-10-30T11:25:17.776Z|I-OCEAN7-304-XXXX| 24.77 12.759 39.850 34.148 1498.7765 11:24:51.52M 2015-10-30T11:25:17.976Z|I-OCEAN7-304-XXXX| 24.80 12.759 39.851 34.148 1498.7781 11:24:51.70M 2015-10-30T11:25:18.181Z|I-OCEAN7-304-XXXX| 24.74 12.759 39.851 34.148 1498.7772 11:24:51.90M 2015-10-30T11:25:18.386Z|I-OCEAN7-304-XXXX| 24.71 12.759 39.850 34.148 1498.7762 11:24:52.12M 2015-10-30T11:25:18.586Z|I-OCEAN7-304-XXXX| 24.66 12.759 39.844 34.142 1498.7681 11:24:52.32M 2015-10-30T11:25:18.786Z|I-OCEAN7-304-XXXX| 24.66 12.759 39.843 34.141 1498.7665 11:24:52.52M 2015-10-30T11:25:18.991Z|I-OCEAN7-304-XXXX| 24.67 12.759 39.842 34.140 1498.7655 11:24:52.71M 2015-10-30T11:25:19.196Z|I-OCEAN7-304-XXXX| 24.71 12.759 39.841 34.140 1498.7659 11:24:52.92M 2015-10-30T11:25:19.441Z|I-OCEAN7-304-XXXX| 24.67 12.759 39.847 34.145 1498.7720 11:24:53.14M 2015-10-30T11:25:19.601Z|I-OCEAN7-304-XXXX| 24.70 12.759 39.847 34.145 1498.7720 11:24:53.38M 2015-10-30T11:25:19.801Z|I-OCEAN7-304-XXXX| 24.66 12.759 39.847 34.145 1498.7703 11:24:53.53M 2015-10-30T11:25:20.006Z|I-OCEAN7-304-XXXX| 24.66 12.759 39.846 34.144 1498.7693 11:24:53.73M 2015-10-30T11:25:20.211Z|I-OCEAN7-304-XXXX| 24.66 12.759 39.845 34.144 1498.7679 11:24:53.93M 2015-10-30T11:25:20.442Z|I-OCEAN7-304-XXXX| 24.66 12.759 39.844 34.143 1498.7673 11:24:54.15M 2015-10-30T11:25:20.616Z|I-OCEAN7-304-XXXX| 24.66 12.758 39.844 34.143 1498.7660 11:24:54.35M 2015-10-30T11:25:20.816Z|I-OCEAN7-304-XXXX| 24.65 12.758 39.843 34.142 1498.7639 11:24:54.55M 2015-10-30T11:25:21.047Z|I-OCEAN7-304-XXXX| 24.65 12.758 39.850 34.149 1498.7722 11:24:54.74M 2015-10-30T11:25:21.226Z|I-OCEAN7-304-XXXX| 24.65 12.758 39.852 34.151 1498.7736 11:24:54.95M 2015-10-30T11:25:21.426Z|I-OCEAN7-304-XXXX| 24.65 12.758 39.850 34.149 1498.7714 11:24:55.17M 2015-10-30T11:25:21.626Z|I-OCEAN7-304-XXXX| 24.66 12.758 39.849 34.149 1498.7701 11:24:55.36M 2015-10-30T11:25:21.836Z|I-OCEAN7-304-XXXX| 24.67 12.758 39.849 34.148 1498.7701 11:24:55.56M 2015-10-30T11:25:22.056Z|I-OCEAN7-304-XXXX| 24.67 12.757 39.849 34.148 1498.7694 11:24:55.76M 2015-10-30T11:25:22.241Z|I-OCEAN7-304-XXXX| 24.71 12.757 39.849 34.148 1498.7698 11:24:56.00M 2015-10-30T11:25:22.441Z|I-OCEAN7-304-XXXX| 24.71 12.757 39.848 34.148 1498.7692 11:24:56.18M 2015-10-30T11:25:22.646Z|I-OCEAN7-304-XXXX| 24.71 12.757 39.845 34.145 1498.7646 11:24:56.38M 2015-10-30T11:25:22.851Z|I-OCEAN7-304-XXXX| 24.70 12.757 39.844 34.144 1498.7642 11:24:56.58M 2015-10-30T11:25:23.052Z|I-OCEAN7-304-XXXX| 24.74 12.757 39.844 34.144 1498.7649 11:24:56.78M 2015-10-30T11:25:23.256Z|I-OCEAN7-304-XXXX| 24.74 12.757 39.844 34.143 1498.7649 11:24:56.97M 2015-10-30T11:25:23.461Z|I-OCEAN7-304-XXXX| 24.74 12.757 39.843 34.143 1498.7640 11:24:57.19M 2015-10-30T11:25:23.661Z|I-OCEAN7-304-XXXX| 24.75 12.757 39.843 34.143 1498.7638 11:24:57.39M 2015-10-30T11:25:23.866Z|I-OCEAN7-304-XXXX| 24.72 12.757 39.842 34.142 1498.7628 11:24:57.59M 2015-10-30T11:25:24.066Z|I-OCEAN7-304-XXXX| 24.70 12.758 39.851 34.150 1498.7723 11:24:57.79M 2015-10-30T11:25:24.271Z|I-OCEAN7-304-XXXX| 24.71 12.758 39.851 34.150 1498.7732 11:24:58.01M 2015-10-30T11:25:24.521Z|I-OCEAN7-304-XXXX| 24.72 12.758 39.851 34.150 1498.7739 11:24:58.21M 2015-10-30T11:25:24.676Z|I-OCEAN7-304-XXXX| 24.70 12.758 39.851 34.150 1498.7731 11:24:58.45M 2015-10-30T11:25:24.876Z|I-OCEAN7-304-XXXX| 24.70 12.758 39.849 34.148 1498.7711 11:24:58.61M 2015-10-30T11:25:25.081Z|I-OCEAN7-304-XXXX| 24.70 12.758 39.848 34.147 1498.7701 11:24:58.80M 2015-10-30T11:25:25.286Z|I-OCEAN7-304-XXXX| 24.70 12.758 39.847 34.146 1498.7686 11:24:59.02M 2015-10-30T11:25:25.486Z|I-OCEAN7-304-XXXX| 24.68 12.758 39.846 34.145 1498.7666 11:24:59.22M 2015-10-30T11:25:25.691Z|I-OCEAN7-304-XXXX| 24.67 12.758 39.849 34.148 1498.7695 11:24:59.42M 2015-10-30T11:25:25.897Z|I-OCEAN7-304-XXXX| 24.67 12.759 39.847 34.145 1498.7695 11:24:59.62M 2015-10-30T11:25:26.096Z|I-OCEAN7-304-XXXX| 24.67 12.758 39.846 34.145 1498.7683 11:24:59.82M 2015-10-30T11:25:26.301Z|I-OCEAN7-304-XXXX| 24.67 12.758 39.845 34.143 1498.7667 11:25:00.04M 2015-10-30T11:25:26.522Z|I-OCEAN7-304-XXXX| 24.68 12.758 39.843 34.142 1498.7649 11:25:00.24M 2015-10-30T11:25:26.706Z|I-OCEAN7-304-XXXX| 24.72 12.758 39.842 34.141 1498.7644 11:25:00.45M 2015-10-30T11:25:26.911Z|I-OCEAN7-304-XXXX| 24.70 12.758 39.842 34.140 1498.7640 11:25:00.64M 2015-10-30T11:25:27.116Z|I-OCEAN7-304-XXXX| 24.66 12.759 39.847 34.145 1498.7697 11:25:00.84M 2015-10-30T11:25:27.316Z|I-OCEAN7-304-XXXX| 24.66 12.759 39.848 34.146 1498.7712 11:25:01.05M 2015-10-30T11:25:27.521Z|I-OCEAN7-304-XXXX| 24.67 12.759 39.848 34.146 1498.7721 11:25:01.25M 2015-10-30T11:25:27.722Z|I-OCEAN7-304-XXXX| 24.70 12.759 39.849 34.147 1498.7739 11:25:01.45M 2015-10-30T11:25:27.927Z|I-OCEAN7-304-XXXX| 24.74 12.759 39.851 34.149 1498.7765 11:25:01.65M 2015-10-30T11:25:28.127Z|I-OCEAN7-304-XXXX| 24.76 12.759 39.852 34.150 1498.7778 11:25:01.85M 2015-10-30T11:25:28.341Z|I-OCEAN7-304-XXXX| 24.76 12.759 39.853 34.151 1498.7786 11:25:02.07M 2015-10-30T11:25:28.535Z|I-OCEAN7-304-XXXX| 24.76 12.759 39.853 34.151 1498.7791 11:25:02.27M 2015-10-30T11:25:28.737Z|I-OCEAN7-304-XXXX| 24.79 12.759 39.853 34.151 1498.7786 11:25:02.47M 2015-10-30T11:25:28.942Z|I-OCEAN7-304-XXXX| 24.76 12.759 39.852 34.150 1498.7766 11:25:02.67M 2015-10-30T11:25:29.142Z|I-OCEAN7-304-XXXX| 24.78 12.759 39.851 34.149 1498.7765 11:25:02.87M 2015-10-30T11:25:29.347Z|I-OCEAN7-304-XXXX| 24.81 12.759 39.851 34.149 1498.7772 11:25:03.09M 2015-10-30T11:25:29.597Z|I-OCEAN7-304-XXXX| 24.81 12.759 39.851 34.149 1498.7775 11:25:03.28M 2015-10-30T11:25:29.752Z|I-OCEAN7-304-XXXX| 24.78 12.759 39.851 34.149 1498.7764 11:25:03.53M 2015-10-30T11:25:29.969Z|I-OCEAN7-304-XXXX| 24.76 12.758 39.850 34.149 1498.7751 11:25:03.68M 2015-10-30T11:25:30.157Z|I-OCEAN7-304-XXXX| 24.76 12.758 39.850 34.149 1498.7740 11:25:03.88M 2015-10-30T11:25:30.362Z|I-OCEAN7-304-XXXX| 24.80 12.758 39.849 34.147 1498.7739 11:25:04.10M 2015-10-30T11:25:30.562Z|I-OCEAN7-304-XXXX| 24.78 12.759 39.848 34.147 1498.7728 11:25:04.30M 2015-10-30T11:25:30.767Z|I-OCEAN7-304-XXXX| 24.78 12.759 39.847 34.146 1498.7723 11:25:04.50M 2015-10-30T11:25:30.987Z|I-OCEAN7-304-XXXX| 24.78 12.759 39.847 34.145 1498.7717 11:25:04.70M 2015-10-30T11:25:31.177Z|I-OCEAN7-304-XXXX| 24.72 12.759 39.846 34.144 1498.7698 11:25:04.91M 2015-10-30T11:25:31.377Z|I-OCEAN7-304-XXXX| 24.74 12.758 39.846 34.145 1498.7697 11:25:05.12M 2015-10-30T11:25:31.582Z|I-OCEAN7-304-XXXX| 24.75 12.758 39.846 34.145 1498.7690 11:25:05.31M 2015-10-30T11:25:31.782Z|I-OCEAN7-304-XXXX| 24.72 12.758 39.846 34.145 1498.7682 11:25:05.51M 2015-10-30T11:25:31.987Z|I-OCEAN7-304-XXXX| 24.72 12.758 39.846 34.145 1498.7688 11:25:05.71M 2015-10-30T11:25:32.192Z|I-OCEAN7-304-XXXX| 24.72 12.758 39.846 34.145 1498.7688 11:25:05.91M 2015-10-30T11:25:32.392Z|I-OCEAN7-304-XXXX| 24.68 12.758 39.846 34.145 1498.7677 11:25:06.13M 2015-10-30T11:25:32.592Z|I-OCEAN7-304-XXXX| 24.68 12.758 39.845 34.144 1498.7675 11:25:06.33M 2015-10-30T11:25:32.797Z|I-OCEAN7-304-XXXX| 24.68 12.758 39.844 34.143 1498.7672 11:25:06.52M 2015-10-30T11:25:33.002Z|I-OCEAN7-304-XXXX| 24.68 12.758 39.844 34.143 1498.7666 11:25:06.73M 2015-10-30T11:25:33.202Z|I-OCEAN7-304-XXXX| 24.68 12.758 39.844 34.143 1498.7662 11:25:06.92M 2015-10-30T11:25:33.407Z|I-OCEAN7-304-XXXX| 24.66 12.758 39.844 34.143 1498.7664 11:25:07.14M 2015-10-30T11:25:33.612Z|I-OCEAN7-304-XXXX| 24.66 12.758 39.844 34.143 1498.7657 11:25:07.34M 2015-10-30T11:25:33.812Z|I-OCEAN7-304-XXXX| 24.59 12.758 39.843 34.142 1498.7631 11:25:07.54M 2015-10-30T11:25:34.017Z|I-OCEAN7-304-XXXX| 24.60 12.758 39.842 34.141 1498.7616 11:25:07.74M 2015-10-30T11:25:34.217Z|I-OCEAN7-304-XXXX| 24.58 12.758 39.841 34.141 1498.7604 11:25:07.94M 2015-10-30T11:25:34.422Z|I-OCEAN7-304-XXXX| 24.63 12.758 39.840 34.140 1498.7601 11:25:08.16M 2015-10-30T11:25:34.672Z|I-OCEAN7-304-XXXX| 24.63 12.758 39.840 34.140 1498.7596 11:25:08.36M 2015-10-30T11:25:34.827Z|I-OCEAN7-304-XXXX| 24.63 12.758 39.840 34.140 1498.7596 11:25:08.60M 2015-10-30T11:25:35.032Z|I-OCEAN7-304-XXXX| 24.63 12.757 39.840 34.141 1498.7588 11:25:08.75M 2015-10-30T11:25:35.232Z|I-OCEAN7-304-XXXX| 24.65 12.757 39.836 34.137 1498.7533 11:25:08.95M 2015-10-30T11:25:35.455Z|I-OCEAN7-304-XXXX| 24.65 12.756 39.837 34.138 1498.7533 11:25:09.17M 2015-10-30T11:25:35.642Z|I-OCEAN7-304-XXXX| 24.65 12.756 39.838 34.139 1498.7531 11:25:09.39M 2015-10-30T11:25:35.842Z|I-OCEAN7-304-XXXX| 24.62 12.755 39.845 34.146 1498.7593 11:25:09.57M 2015-10-30T11:25:36.047Z|I-OCEAN7-304-XXXX| 24.64 12.755 39.845 34.146 1498.7600 11:25:09.77M 2015-10-30T11:25:36.247Z|I-OCEAN7-304-XXXX| 24.67 12.755 39.845 34.146 1498.7601 11:25:09.97M 2015-10-30T11:25:36.453Z|I-OCEAN7-304-XXXX| 24.70 12.755 39.844 34.146 1498.7595 11:25:10.19M 2015-10-30T11:25:36.657Z|I-OCEAN7-304-XXXX| 24.71 12.755 39.844 34.146 1498.7582 11:25:10.39M 2015-10-30T11:25:36.857Z|I-OCEAN7-304-XXXX| 24.71 12.755 39.843 34.145 1498.7565 11:25:10.59M 2015-10-30T11:25:37.062Z|I-OCEAN7-304-XXXX| 24.72 12.754 39.841 34.144 1498.7550 11:25:10.78M 2015-10-30T11:25:37.267Z|I-OCEAN7-304-XXXX| 24.72 12.755 39.840 34.143 1498.7542 11:25:11.00M 2015-10-30T11:25:37.467Z|I-OCEAN7-304-XXXX| 24.78 12.754 39.839 34.142 1498.7534 11:25:11.20M 2015-10-30T11:25:37.672Z|I-OCEAN7-304-XXXX| 24.79 12.754 39.839 34.142 1498.7539 11:25:11.40M 2015-10-30T11:25:37.877Z|I-OCEAN7-304-XXXX| 24.77 12.754 39.831 34.134 1498.7440 11:25:11.60M 2015-10-30T11:25:38.077Z|I-OCEAN7-304-XXXX| 24.81 12.754 39.830 34.133 1498.7428 11:25:11.80M 2015-10-30T11:25:38.282Z|I-OCEAN7-304-XXXX| 24.78 12.755 39.829 34.132 1498.7423 11:25:12.02M 2015-10-30T11:25:38.482Z|I-OCEAN7-304-XXXX| 24.81 12.755 39.829 34.132 1498.7424 11:25:12.22M 2015-10-30T11:25:38.682Z|I-OCEAN7-304-XXXX| 24.81 12.754 39.829 34.132 1498.7419 11:25:12.42M 2015-10-30T11:25:38.893Z|I-OCEAN7-304-XXXX| 24.81 12.754 39.829 34.132 1498.7410 11:25:12.61M 2015-10-30T11:25:39.093Z|I-OCEAN7-304-XXXX| 24.81 12.754 39.838 34.141 1498.7517 11:25:12.82M 2015-10-30T11:25:39.297Z|I-OCEAN7-304-XXXX| 24.81 12.754 39.839 34.142 1498.7529 11:25:13.04M 2015-10-30T11:25:39.497Z|I-OCEAN7-304-XXXX| 24.85 12.754 39.848 34.151 1498.7635 11:25:13.23M 2015-10-30T11:25:39.747Z|I-OCEAN7-304-XXXX| 24.81 12.754 39.844 34.147 1498.7589 11:25:13.43M 2015-10-30T11:25:39.922Z|I-OCEAN7-304-XXXX| 24.81 12.754 39.844 34.146 1498.7584 11:25:13.68M 2015-10-30T11:25:40.107Z|I-OCEAN7-304-XXXX| 24.81 12.754 39.843 34.145 1498.7576 11:25:13.85M 2015-10-30T11:25:40.307Z|I-OCEAN7-304-XXXX| 24.78 12.754 39.842 34.145 1498.7565 11:25:14.05M 2015-10-30T11:25:40.512Z|I-OCEAN7-304-XXXX| 24.78 12.755 39.841 34.143 1498.7555 11:25:14.25M 2015-10-30T11:25:40.712Z|I-OCEAN7-304-XXXX| 24.78 12.754 39.840 34.143 1498.7543 11:25:14.44M 2015-10-30T11:25:40.917Z|I-OCEAN7-304-XXXX| 24.78 12.754 39.839 34.142 1498.7532 11:25:14.64M 2015-10-30T11:25:41.122Z|I-OCEAN7-304-XXXX| 24.75 12.754 39.838 34.141 1498.7505 11:25:14.84M 2015-10-30T11:25:41.322Z|I-OCEAN7-304-XXXX| 24.69 12.754 39.837 34.140 1498.7485 11:25:15.06M 2015-10-30T11:25:41.527Z|I-OCEAN7-304-XXXX| 24.70 12.754 39.837 34.140 1498.7484 11:25:15.26M 2015-10-30T11:25:41.727Z|I-OCEAN7-304-XXXX| 24.70 12.754 39.837 34.140 1498.7491 11:25:15.46M 2015-10-30T11:25:41.936Z|I-OCEAN7-304-XXXX| 24.70 12.754 39.837 34.140 1498.7494 11:25:15.66M 2015-10-30T11:25:42.137Z|I-OCEAN7-304-XXXX| 24.70 12.754 39.837 34.140 1498.7494 11:25:15.86M 2015-10-30T11:25:42.342Z|I-OCEAN7-304-XXXX| 24.69 12.754 39.838 34.140 1498.7499 11:25:16.08M 2015-10-30T11:25:42.542Z|I-OCEAN7-304-XXXX| 24.64 12.755 39.835 34.138 1498.7467 11:25:16.28M 2015-10-30T11:25:42.747Z|I-OCEAN7-304-XXXX| 24.63 12.754 39.835 34.138 1498.7461 11:25:16.48M 2015-10-30T11:25:42.947Z|I-OCEAN7-304-XXXX| 24.62 12.755 39.834 34.137 1498.7457 11:25:16.68M 2015-10-30T11:25:43.152Z|I-OCEAN7-304-XXXX| 24.63 12.755 39.834 34.137 1498.7457 11:25:16.87M 2015-10-30T11:25:43.357Z|I-OCEAN7-304-XXXX| 24.62 12.754 39.834 34.137 1498.7451 11:25:17.09M 2015-10-30T11:25:43.557Z|I-OCEAN7-304-XXXX| 24.62 12.754 39.834 34.137 1498.7452 11:25:17.29M 2015-10-30T11:25:43.762Z|I-OCEAN7-304-XXXX| 24.63 12.754 39.834 34.137 1498.7455 11:25:17.49M 2015-10-30T11:25:43.962Z|I-OCEAN7-304-XXXX| 24.60 12.755 39.834 34.137 1498.7449 11:25:17.69M 2015-10-30T11:25:44.167Z|I-OCEAN7-304-XXXX| 24.60 12.755 39.834 34.137 1498.7462 11:25:17.89M 2015-10-30T11:25:44.387Z|I-OCEAN7-304-XXXX| 24.62 12.755 39.835 34.137 1498.7474 11:25:18.11M 2015-10-30T11:25:44.576Z|I-OCEAN7-304-XXXX| 24.57 12.755 39.832 34.135 1498.7434 11:25:18.32M 2015-10-30T11:25:44.822Z|I-OCEAN7-304-XXXX| 24.60 12.755 39.832 34.135 1498.7429 11:25:18.51M 2015-10-30T11:25:44.977Z|I-OCEAN7-304-XXXX| 24.63 12.754 39.831 34.135 1498.7415 11:25:18.75M 2015-10-30T11:25:45.182Z|I-OCEAN7-304-XXXX| 24.66 12.754 39.830 34.133 1498.7389 11:25:18.90M 2015-10-30T11:25:45.382Z|I-OCEAN7-304-XXXX| 24.65 12.753 39.829 34.133 1498.7377 11:25:19.12M 2015-10-30T11:25:45.587Z|I-OCEAN7-304-XXXX| 24.64 12.753 39.828 34.132 1498.7363 11:25:19.32M 2015-10-30T11:25:45.792Z|I-OCEAN7-304-XXXX| 24.65 12.753 39.833 34.137 1498.7424 11:25:19.52M 2015-10-30T11:25:45.997Z|I-OCEAN7-304-XXXX| 24.66 12.753 39.834 34.138 1498.7421 11:25:19.72M 2015-10-30T11:25:46.197Z|I-OCEAN7-304-XXXX| 24.66 12.753 39.842 34.146 1498.7509 11:25:19.92M 2015-10-30T11:25:46.402Z|I-OCEAN7-304-XXXX| 24.67 12.753 39.843 34.147 1498.7518 11:25:20.14M 2015-10-30T11:25:46.602Z|I-OCEAN7-304-XXXX| 24.70 12.753 39.843 34.147 1498.7527 11:25:20.34M 2015-10-30T11:25:46.807Z|I-OCEAN7-304-XXXX| 24.70 12.753 39.850 34.154 1498.7605 11:25:20.54M 2015-10-30T11:25:47.007Z|I-OCEAN7-304-XXXX| 24.73 12.753 39.846 34.150 1498.7556 11:25:20.74M 2015-10-30T11:25:47.212Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.845 34.149 1498.7545 11:25:20.93M 2015-10-30T11:25:47.417Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.845 34.149 1498.7535 11:25:21.15M 2015-10-30T11:25:47.617Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.844 34.149 1498.7529 11:25:21.35M 2015-10-30T11:25:47.822Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.843 34.148 1498.7518 11:25:21.55M 2015-10-30T11:25:48.023Z|I-OCEAN7-304-XXXX| 24.78 12.752 39.843 34.148 1498.7517 11:25:21.75M 2015-10-30T11:25:48.227Z|I-OCEAN7-304-XXXX| 24.79 12.752 39.842 34.147 1498.7520 11:25:21.95M 2015-10-30T11:25:48.433Z|I-OCEAN7-304-XXXX| 24.79 12.752 39.842 34.147 1498.7516 11:25:22.17M 2015-10-30T11:25:48.637Z|I-OCEAN7-304-XXXX| 24.77 12.752 39.844 34.148 1498.7522 11:25:22.37M 2015-10-30T11:25:48.853Z|I-OCEAN7-304-XXXX| 24.74 12.751 39.844 34.149 1498.7518 11:25:22.57M 2015-10-30T11:25:49.042Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.843 34.148 1498.7502 11:25:22.78M 2015-10-30T11:25:49.242Z|I-OCEAN7-304-XXXX| 24.78 12.752 39.842 34.147 1498.7509 11:25:22.96M 2015-10-30T11:25:49.447Z|I-OCEAN7-304-XXXX| 24.78 12.752 39.842 34.147 1498.7498 11:25:23.18M 2015-10-30T11:25:49.647Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.840 34.146 1498.7473 11:25:23.38M 2015-10-30T11:25:49.853Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.839 34.145 1498.7465 11:25:23.58M 2015-10-30T11:25:50.057Z|I-OCEAN7-304-XXXX| 24.68 12.752 39.839 34.144 1498.7452 11:25:23.78M 2015-10-30T11:25:50.262Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.837 34.142 1498.7439 11:25:24.00M 2015-10-30T11:25:50.457Z|I-OCEAN7-304-XXXX| 24.68 12.752 39.840 34.145 1498.7466 11:25:24.20M 2015-10-30T11:25:50.667Z|I-OCEAN7-304-XXXX| 24.68 12.752 39.841 34.146 1498.7474 11:25:24.39M 2015-10-30T11:25:50.867Z|I-OCEAN7-304-XXXX| 24.68 12.752 39.833 34.138 1498.7379 11:25:24.60M 2015-10-30T11:25:51.072Z|I-OCEAN7-304-XXXX| 24.66 12.752 39.833 34.138 1498.7378 11:25:24.79M 2015-10-30T11:25:51.272Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.833 34.138 1498.7382 11:25:25.01M 2015-10-30T11:25:51.478Z|I-OCEAN7-304-XXXX| 24.70 12.752 39.833 34.139 1498.7391 11:25:25.21M 2015-10-30T11:25:51.682Z|I-OCEAN7-304-XXXX| 24.70 12.752 39.834 34.139 1498.7401 11:25:25.41M 2015-10-30T11:25:51.882Z|I-OCEAN7-304-XXXX| 24.67 12.752 39.835 34.140 1498.7407 11:25:25.61M 2015-10-30T11:25:52.087Z|I-OCEAN7-304-XXXX| 24.70 12.752 39.834 34.139 1498.7411 11:25:25.81M 2015-10-30T11:25:52.288Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.835 34.140 1498.7415 11:25:26.03M 2015-10-30T11:25:52.494Z|I-OCEAN7-304-XXXX| 24.71 12.752 39.835 34.140 1498.7416 11:25:26.23M 2015-10-30T11:25:52.698Z|I-OCEAN7-304-XXXX| 24.70 12.752 39.835 34.140 1498.7416 11:25:26.43M 2015-10-30T11:25:52.898Z|I-OCEAN7-304-XXXX| 24.66 12.752 39.835 34.140 1498.7406 11:25:26.63M 2015-10-30T11:25:53.103Z|I-OCEAN7-304-XXXX| 24.70 12.752 39.835 34.140 1498.7406 11:25:26.83M 2015-10-30T11:25:53.323Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.835 34.140 1498.7410 11:25:27.04M 2015-10-30T11:25:53.508Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.835 34.141 1498.7412 11:25:27.26M 2015-10-30T11:25:53.708Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.836 34.141 1498.7421 11:25:27.44M 2015-10-30T11:25:53.913Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.836 34.141 1498.7430 11:25:27.64M 2015-10-30T11:25:54.118Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.846 34.151 1498.7554 11:25:27.84M 2015-10-30T11:25:54.323Z|I-OCEAN7-304-XXXX| 24.66 12.753 39.844 34.148 1498.7528 11:25:28.06M 2015-10-30T11:25:54.523Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.832 34.136 1498.7389 11:25:28.26M 2015-10-30T11:25:54.723Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.831 34.136 1498.7380 11:25:28.46M 2015-10-30T11:25:54.928Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.831 34.136 1498.7377 11:25:28.65M 2015-10-30T11:25:55.135Z|I-OCEAN7-304-XXXX| 24.68 12.752 39.837 34.141 1498.7437 11:25:28.85M 2015-10-30T11:25:55.336Z|I-OCEAN7-304-XXXX| 24.70 12.752 39.837 34.142 1498.7449 11:25:29.07M 2015-10-30T11:25:55.538Z|I-OCEAN7-304-XXXX| 24.70 12.752 39.838 34.142 1498.7446 11:25:29.27M 2015-10-30T11:25:55.738Z|I-OCEAN7-304-XXXX| 24.70 12.752 39.838 34.143 1498.7444 11:25:29.47M 2015-10-30T11:25:55.943Z|I-OCEAN7-304-XXXX| 24.66 12.752 39.838 34.144 1498.7440 11:25:29.67M 2015-10-30T11:25:56.148Z|I-OCEAN7-304-XXXX| 24.66 12.751 39.839 34.145 1498.7445 11:25:29.87M 2015-10-30T11:25:56.348Z|I-OCEAN7-304-XXXX| 24.66 12.751 39.840 34.145 1498.7457 11:25:30.09M 2015-10-30T11:25:56.553Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.841 34.146 1498.7460 11:25:30.29M 2015-10-30T11:25:56.758Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.840 34.145 1498.7448 11:25:30.49M 2015-10-30T11:25:56.958Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.839 34.145 1498.7445 11:25:30.69M 2015-10-30T11:25:57.163Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.839 34.145 1498.7439 11:25:30.88M 2015-10-30T11:25:57.368Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.839 34.145 1498.7438 11:25:31.10M 2015-10-30T11:25:57.568Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.839 34.144 1498.7429 11:25:31.30M 2015-10-30T11:25:57.788Z|I-OCEAN7-304-XXXX| 24.66 12.751 39.838 34.144 1498.7419 11:25:31.50M 2015-10-30T11:25:57.973Z|I-OCEAN7-304-XXXX| 24.67 12.751 39.837 34.144 1498.7410 11:25:31.72M 2015-10-30T11:25:58.178Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.836 34.142 1498.7396 11:25:31.90M 2015-10-30T11:25:58.378Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.836 34.142 1498.7388 11:25:32.12M 2015-10-30T11:25:58.583Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.835 34.142 1498.7390 11:25:32.32M 2015-10-30T11:25:58.783Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.835 34.141 1498.7389 11:25:32.51M 2015-10-30T11:25:58.988Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.835 34.141 1498.7386 11:25:32.71M 2015-10-30T11:25:59.193Z|I-OCEAN7-304-XXXX| 24.66 12.751 39.834 34.140 1498.7380 11:25:32.92M 2015-10-30T11:25:59.398Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.833 34.139 1498.7362 11:25:33.13M 2015-10-30T11:25:59.598Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.834 34.140 1498.7377 11:25:33.33M 2015-10-30T11:25:59.807Z|I-OCEAN7-304-XXXX| 24.63 12.751 39.835 34.141 1498.7391 11:25:33.53M 2015-10-30T11:26:00.009Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.836 34.142 1498.7401 11:25:33.73M 2015-10-30T11:26:00.208Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.837 34.143 1498.7416 11:25:33.93M 2015-10-30T11:26:00.408Z|I-OCEAN7-304-XXXX| 24.71 12.751 39.838 34.144 1498.7430 11:25:34.15M 2015-10-30T11:26:00.608Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.838 34.144 1498.7430 11:25:34.35M 2015-10-30T11:26:00.818Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.838 34.144 1498.7444 11:25:34.54M 2015-10-30T11:26:01.018Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.839 34.144 1498.7451 11:25:34.74M 2015-10-30T11:26:01.218Z|I-OCEAN7-304-XXXX| 24.74 12.752 39.839 34.144 1498.7467 11:25:34.94M 2015-10-30T11:26:01.423Z|I-OCEAN7-304-XXXX| 24.74 12.752 39.839 34.144 1498.7473 11:25:35.16M 2015-10-30T11:26:01.628Z|I-OCEAN7-304-XXXX| 24.74 12.752 39.836 34.141 1498.7432 11:25:35.36M 2015-10-30T11:26:01.838Z|I-OCEAN7-304-XXXX| 24.74 12.752 39.836 34.141 1498.7433 11:25:35.56M 2015-10-30T11:26:02.038Z|I-OCEAN7-304-XXXX| 24.79 12.752 39.827 34.132 1498.7333 11:25:35.76M 2015-10-30T11:26:02.253Z|I-OCEAN7-304-XXXX| 24.83 12.752 39.829 34.134 1498.7368 11:25:35.96M 2015-10-30T11:26:02.438Z|I-OCEAN7-304-XXXX| 24.83 12.752 39.830 34.136 1498.7379 11:25:36.19M 2015-10-30T11:26:02.643Z|I-OCEAN7-304-XXXX| 24.83 12.752 39.831 34.137 1498.7390 11:25:36.37M 2015-10-30T11:26:02.848Z|I-OCEAN7-304-XXXX| 24.84 12.752 39.832 34.138 1498.7399 11:25:36.57M 2015-10-30T11:26:03.048Z|I-OCEAN7-304-XXXX| 24.86 12.752 39.833 34.139 1498.7415 11:25:36.77M 2015-10-30T11:26:03.253Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.834 34.140 1498.7418 11:25:36.97M 2015-10-30T11:26:03.458Z|I-OCEAN7-304-XXXX| 24.84 12.752 39.834 34.140 1498.7426 11:25:37.19M 2015-10-30T11:26:03.658Z|I-OCEAN7-304-XXXX| 24.85 12.751 39.834 34.140 1498.7422 11:25:37.39M 2015-10-30T11:26:03.863Z|I-OCEAN7-304-XXXX| 24.79 12.751 39.833 34.139 1498.7395 11:25:37.59M 2015-10-30T11:26:04.063Z|I-OCEAN7-304-XXXX| 24.82 12.751 39.833 34.139 1498.7397 11:25:37.79M 2015-10-30T11:26:04.268Z|I-OCEAN7-304-XXXX| 24.79 12.751 39.838 34.145 1498.7440 11:25:38.01M 2015-10-30T11:26:04.473Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.839 34.145 1498.7433 11:25:38.21M 2015-10-30T11:26:04.673Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.838 34.145 1498.7424 11:25:38.41M 2015-10-30T11:26:04.878Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.838 34.145 1498.7415 11:25:38.60M 2015-10-30T11:26:05.125Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.838 34.145 1498.7415 11:25:38.80M 2015-10-30T11:26:05.283Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.840 34.147 1498.7424 11:25:39.07M 2015-10-30T11:26:05.483Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.841 34.148 1498.7421 11:25:39.22M 2015-10-30T11:26:05.688Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.841 34.149 1498.7419 11:25:39.42M 2015-10-30T11:26:05.894Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.833 34.141 1498.7318 11:25:39.62M 2015-10-30T11:26:06.093Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.832 34.141 1498.7296 11:25:39.82M 2015-10-30T11:26:06.298Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.831 34.139 1498.7280 11:25:40.04M 2015-10-30T11:26:06.498Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.830 34.139 1498.7267 11:25:40.24M 2015-10-30T11:26:06.723Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.830 34.139 1498.7260 11:25:40.44M 2015-10-30T11:26:06.908Z|I-OCEAN7-304-XXXX| 24.65 12.747 39.828 34.138 1498.7233 11:25:40.65M 2015-10-30T11:26:07.113Z|I-OCEAN7-304-XXXX| 24.65 12.747 39.827 34.137 1498.7212 11:25:40.83M 2015-10-30T11:26:07.313Z|I-OCEAN7-304-XXXX| 24.61 12.747 39.827 34.137 1498.7196 11:25:41.05M 2015-10-30T11:26:07.518Z|I-OCEAN7-304-XXXX| 24.60 12.747 39.827 34.137 1498.7198 11:25:41.25M 2015-10-30T11:26:07.718Z|I-OCEAN7-304-XXXX| 24.54 12.747 39.828 34.139 1498.7197 11:25:41.45M 2015-10-30T11:26:07.923Z|I-OCEAN7-304-XXXX| 24.55 12.746 39.830 34.140 1498.7208 11:25:41.65M 2015-10-30T11:26:08.123Z|I-OCEAN7-304-XXXX| 24.61 12.746 39.831 34.141 1498.7222 11:25:41.85M 2015-10-30T11:26:08.328Z|I-OCEAN7-304-XXXX| 24.61 12.746 39.831 34.142 1498.7222 11:25:42.06M 2015-10-30T11:26:08.536Z|I-OCEAN7-304-XXXX| 24.59 12.746 39.832 34.142 1498.7225 11:25:42.27M 2015-10-30T11:26:08.736Z|I-OCEAN7-304-XXXX| 24.56 12.746 39.832 34.142 1498.7224 11:25:42.47M 2015-10-30T11:26:08.938Z|I-OCEAN7-304-XXXX| 24.56 12.746 39.825 34.136 1498.7147 11:25:42.67M 2015-10-30T11:26:09.138Z|I-OCEAN7-304-XXXX| 24.56 12.744 39.824 34.137 1498.7084 11:25:42.86M 2015-10-30T11:26:09.343Z|I-OCEAN7-304-XXXX| 24.55 12.744 39.823 34.136 1498.7069 11:25:43.08M 2015-10-30T11:26:09.548Z|I-OCEAN7-304-XXXX| 24.55 12.743 39.822 34.136 1498.7052 11:25:43.28M 2015-10-30T11:26:09.748Z|I-OCEAN7-304-XXXX| 24.55 12.743 39.820 34.134 1498.7026 11:25:43.48M 2015-10-30T11:26:09.948Z|I-OCEAN7-304-XXXX| 24.56 12.743 39.820 34.134 1498.7025 11:25:43.68M 2015-10-30T11:26:10.153Z|I-OCEAN7-304-XXXX| 24.56 12.743 39.820 34.134 1498.7025 11:25:43.88M 2015-10-30T11:26:10.358Z|I-OCEAN7-304-XXXX| 24.59 12.743 39.821 34.135 1498.7028 11:25:44.10M 2015-10-30T11:26:10.563Z|I-OCEAN7-304-XXXX| 24.58 12.742 39.821 34.135 1498.7021 11:25:44.30M 2015-10-30T11:26:10.763Z|I-OCEAN7-304-XXXX| 24.59 12.742 39.821 34.135 1498.7017 11:25:44.50M 2015-10-30T11:26:10.968Z|I-OCEAN7-304-XXXX| 24.57 12.742 39.820 34.135 1498.7010 11:25:44.69M 2015-10-30T11:26:11.188Z|I-OCEAN7-304-XXXX| 24.57 12.742 39.820 34.135 1498.7004 11:25:44.89M 2015-10-30T11:26:11.373Z|I-OCEAN7-304-XXXX| 24.58 12.742 39.820 34.135 1498.7013 11:25:45.13M 2015-10-30T11:26:11.578Z|I-OCEAN7-304-XXXX| 24.60 12.742 39.819 34.134 1498.7004 11:25:45.31M 2015-10-30T11:26:11.778Z|I-OCEAN7-304-XXXX| 24.63 12.742 39.821 34.135 1498.7030 11:25:45.51M 2015-10-30T11:26:11.978Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.821 34.135 1498.7032 11:25:45.71M 2015-10-30T11:26:12.188Z|I-OCEAN7-304-XXXX| 24.67 12.743 39.821 34.135 1498.7040 11:25:45.91M 2015-10-30T11:26:12.388Z|I-OCEAN7-304-XXXX| 24.71 12.743 39.822 34.136 1498.7056 11:25:46.13M 2015-10-30T11:26:12.593Z|I-OCEAN7-304-XXXX| 24.71 12.743 39.822 34.136 1498.7067 11:25:46.33M 2015-10-30T11:26:12.799Z|I-OCEAN7-304-XXXX| 24.72 12.743 39.823 34.136 1498.7080 11:25:46.53M 2015-10-30T11:26:12.998Z|I-OCEAN7-304-XXXX| 24.72 12.743 39.823 34.137 1498.7086 11:25:46.72M 2015-10-30T11:26:13.203Z|I-OCEAN7-304-XXXX| 24.76 12.743 39.824 34.138 1498.7097 11:25:46.92M 2015-10-30T11:26:13.403Z|I-OCEAN7-304-XXXX| 24.72 12.743 39.824 34.137 1498.7095 11:25:47.14M 2015-10-30T11:26:13.609Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.824 34.137 1498.7106 11:25:47.34M 2015-10-30T11:26:13.809Z|I-OCEAN7-304-XXXX| 24.73 12.744 39.817 34.130 1498.7047 11:25:47.54M 2015-10-30T11:26:14.014Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.816 34.128 1498.7046 11:25:47.74M 2015-10-30T11:26:14.218Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.814 34.126 1498.7051 11:25:47.94M 2015-10-30T11:26:14.419Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.813 34.125 1498.7029 11:25:48.16M 2015-10-30T11:26:14.624Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.811 34.123 1498.7021 11:25:48.35M 2015-10-30T11:26:14.828Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.812 34.124 1498.7037 11:25:48.56M 2015-10-30T11:26:15.028Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.812 34.124 1498.7032 11:25:48.76M 2015-10-30T11:26:15.233Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.813 34.124 1498.7043 11:25:48.95M 2015-10-30T11:26:15.433Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.826 34.136 1498.7200 11:25:49.17M 2015-10-30T11:26:15.654Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.827 34.137 1498.7216 11:25:49.37M 2015-10-30T11:26:15.839Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.825 34.135 1498.7189 11:25:49.59M 2015-10-30T11:26:16.044Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.825 34.135 1498.7201 11:25:49.77M 2015-10-30T11:26:16.249Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.826 34.136 1498.7209 11:25:49.97M 2015-10-30T11:26:16.449Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.826 34.136 1498.7214 11:25:50.19M 2015-10-30T11:26:16.649Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.826 34.136 1498.7214 11:25:50.39M 2015-10-30T11:26:16.854Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.827 34.137 1498.7217 11:25:50.58M 2015-10-30T11:26:17.059Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.828 34.138 1498.7223 11:25:50.78M 2015-10-30T11:26:17.264Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.828 34.139 1498.7224 11:25:51.00M 2015-10-30T11:26:17.464Z|I-OCEAN7-304-XXXX| 24.69 12.747 39.829 34.139 1498.7227 11:25:51.20M 2015-10-30T11:26:17.669Z|I-OCEAN7-304-XXXX| 24.65 12.747 39.829 34.139 1498.7216 11:25:51.40M 2015-10-30T11:26:17.874Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.828 34.138 1498.7211 11:25:51.60M 2015-10-30T11:26:18.074Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.827 34.137 1498.7207 11:25:51.80M 2015-10-30T11:26:18.279Z|I-OCEAN7-304-XXXX| 24.66 12.747 39.827 34.137 1498.7197 11:25:52.02M 2015-10-30T11:26:18.479Z|I-OCEAN7-304-XXXX| 24.63 12.747 39.826 34.136 1498.7183 11:25:52.22M 2015-10-30T11:26:18.684Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.825 34.136 1498.7175 11:25:52.41M 2015-10-30T11:26:18.884Z|I-OCEAN7-304-XXXX| 24.66 12.746 39.825 34.135 1498.7170 11:25:52.62M 2015-10-30T11:26:19.089Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.824 34.135 1498.7162 11:25:52.81M 2015-10-30T11:26:19.294Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.824 34.135 1498.7164 11:25:53.03M 2015-10-30T11:26:19.494Z|I-OCEAN7-304-XXXX| 24.73 12.746 39.824 34.134 1498.7163 11:25:53.23M 2015-10-30T11:26:19.699Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.823 34.134 1498.7159 11:25:53.43M 2015-10-30T11:26:19.904Z|I-OCEAN7-304-XXXX| 24.69 12.747 39.823 34.133 1498.7161 11:25:53.63M 2015-10-30T11:26:20.119Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.822 34.132 1498.7158 11:25:53.83M 2015-10-30T11:26:20.304Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.822 34.132 1498.7159 11:25:54.06M 2015-10-30T11:26:20.509Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.821 34.131 1498.7164 11:25:54.25M 2015-10-30T11:26:20.714Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.820 34.130 1498.7162 11:25:54.44M 2015-10-30T11:26:20.929Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.820 34.129 1498.7159 11:25:54.64M 2015-10-30T11:26:21.119Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.820 34.129 1498.7164 11:25:54.84M 2015-10-30T11:26:21.324Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.819 34.128 1498.7159 11:25:55.06M 2015-10-30T11:26:21.524Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.819 34.128 1498.7162 11:25:55.26M 2015-10-30T11:26:21.729Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.819 34.128 1498.7167 11:25:55.46M 2015-10-30T11:26:21.935Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.819 34.127 1498.7158 11:25:55.66M 2015-10-30T11:26:22.136Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.819 34.127 1498.7158 11:25:55.86M 2015-10-30T11:26:22.339Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.819 34.127 1498.7167 11:25:56.08M 2015-10-30T11:26:22.544Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.819 34.127 1498.7168 11:25:56.28M 2015-10-30T11:26:22.744Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.819 34.127 1498.7173 11:25:56.48M 2015-10-30T11:26:22.949Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.818 34.127 1498.7158 11:25:56.68M 2015-10-30T11:26:23.149Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.818 34.127 1498.7151 11:25:56.87M 2015-10-30T11:26:23.369Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.818 34.127 1498.7145 11:25:57.09M 2015-10-30T11:26:23.554Z|I-OCEAN7-304-XXXX| 24.59 12.749 39.819 34.128 1498.7137 11:25:57.29M 2015-10-30T11:26:23.759Z|I-OCEAN7-304-XXXX| 24.60 12.748 39.819 34.128 1498.7141 11:25:57.49M 2015-10-30T11:26:23.959Z|I-OCEAN7-304-XXXX| 24.60 12.748 39.820 34.129 1498.7142 11:25:57.69M 2015-10-30T11:26:24.169Z|I-OCEAN7-304-XXXX| 24.60 12.748 39.819 34.129 1498.7142 11:25:57.89M 2015-10-30T11:26:24.369Z|I-OCEAN7-304-XXXX| 24.60 12.748 39.819 34.128 1498.7144 11:25:58.11M 2015-10-30T11:26:24.589Z|I-OCEAN7-304-XXXX| 24.59 12.748 39.819 34.128 1498.7136 11:25:58.31M 2015-10-30T11:26:24.774Z|I-OCEAN7-304-XXXX| 24.56 12.748 39.819 34.128 1498.7128 11:25:58.52M 2015-10-30T11:26:24.979Z|I-OCEAN7-304-XXXX| 24.59 12.748 39.819 34.128 1498.7131 11:25:58.71M 2015-10-30T11:26:25.179Z|I-OCEAN7-304-XXXX| 24.56 12.748 39.818 34.127 1498.7125 11:25:58.90M 2015-10-30T11:26:25.384Z|I-OCEAN7-304-XXXX| 24.57 12.748 39.818 34.127 1498.7122 11:25:59.12M 2015-10-30T11:26:25.604Z|I-OCEAN7-304-XXXX| 24.60 12.749 39.818 34.127 1498.7126 11:25:59.32M 2015-10-30T11:26:25.789Z|I-OCEAN7-304-XXXX| 24.58 12.749 39.818 34.127 1498.7129 11:25:59.52M 2015-10-30T11:26:25.989Z|I-OCEAN7-304-XXXX| 24.53 12.749 39.818 34.127 1498.7128 11:25:59.72M 2015-10-30T11:26:26.194Z|I-OCEAN7-304-XXXX| 24.56 12.749 39.818 34.127 1498.7140 11:25:59.92M 2015-10-30T11:26:26.399Z|I-OCEAN7-304-XXXX| 24.58 12.749 39.818 34.127 1498.7146 11:26:00.14M 2015-10-30T11:26:26.599Z|I-OCEAN7-304-XXXX| 24.61 12.749 39.818 34.126 1498.7148 11:26:00.34M 2015-10-30T11:26:26.804Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.817 34.125 1498.7150 11:26:00.54M 2015-10-30T11:26:27.009Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.817 34.125 1498.7157 11:26:00.73M 2015-10-30T11:26:27.209Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.818 34.126 1498.7175 11:26:00.93M 2015-10-30T11:26:27.414Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.819 34.126 1498.7188 11:26:01.15M 2015-10-30T11:26:27.614Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.819 34.126 1498.7206 11:26:01.35M 2015-10-30T11:26:27.819Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.819 34.126 1498.7206 11:26:01.55M 2015-10-30T11:26:28.041Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.819 34.126 1498.7205 11:26:01.75M 2015-10-30T11:26:28.224Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.819 34.126 1498.7197 11:26:01.95M 2015-10-30T11:26:28.424Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.819 34.126 1498.7201 11:26:02.17M 2015-10-30T11:26:28.634Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.823 34.131 1498.7246 11:26:02.36M 2015-10-30T11:26:28.834Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.824 34.131 1498.7252 11:26:02.57M 2015-10-30T11:26:29.054Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.824 34.131 1498.7252 11:26:02.76M 2015-10-30T11:26:29.239Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.820 34.128 1498.7211 11:26:03.00M 2015-10-30T11:26:29.444Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.819 34.127 1498.7198 11:26:03.18M 2015-10-30T11:26:29.644Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.818 34.126 1498.7177 11:26:03.38M 2015-10-30T11:26:29.849Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.816 34.125 1498.7151 11:26:03.58M 2015-10-30T11:26:30.049Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.816 34.125 1498.7142 11:26:03.78M 2015-10-30T11:26:30.254Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.814 34.124 1498.7124 11:26:04.00M 2015-10-30T11:26:30.459Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.813 34.122 1498.7097 11:26:04.20M 2015-10-30T11:26:30.659Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.812 34.122 1498.7081 11:26:04.40M 2015-10-30T11:26:30.864Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.812 34.122 1498.7084 11:26:04.59M 2015-10-30T11:26:31.064Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.813 34.123 1498.7086 11:26:04.79M 2015-10-30T11:26:31.269Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.814 34.123 1498.7091 11:26:05.01M 2015-10-30T11:26:31.474Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.814 34.124 1498.7092 11:26:05.21M 2015-10-30T11:26:31.690Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.814 34.121 1498.7167 11:26:05.41M 2015-10-30T11:26:31.879Z|I-OCEAN7-304-XXXX| 24.75 12.751 39.827 34.133 1498.7308 11:26:05.61M 2015-10-30T11:26:32.079Z|I-OCEAN7-304-XXXX| 24.71 12.751 39.828 34.135 1498.7323 11:26:05.81M 2015-10-30T11:26:32.284Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.829 34.136 1498.7336 11:26:06.03M 2015-10-30T11:26:32.489Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.830 34.136 1498.7343 11:26:06.23M 2015-10-30T11:26:32.689Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.831 34.136 1498.7356 11:26:06.42M 2015-10-30T11:26:32.895Z|I-OCEAN7-304-XXXX| 24.66 12.752 39.831 34.136 1498.7358 11:26:06.62M 2015-10-30T11:26:33.095Z|I-OCEAN7-304-XXXX| 24.62 12.752 39.832 34.137 1498.7362 11:26:06.82M 2015-10-30T11:26:33.299Z|I-OCEAN7-304-XXXX| 24.62 12.751 39.832 34.138 1498.7360 11:26:07.04M 2015-10-30T11:26:33.519Z|I-OCEAN7-304-XXXX| 24.62 12.751 39.832 34.138 1498.7347 11:26:07.24M 2015-10-30T11:26:33.704Z|I-OCEAN7-304-XXXX| 24.60 12.751 39.832 34.138 1498.7338 11:26:07.46M 2015-10-30T11:26:33.909Z|I-OCEAN7-304-XXXX| 24.60 12.751 39.831 34.138 1498.7333 11:26:07.64M 2015-10-30T11:26:34.114Z|I-OCEAN7-304-XXXX| 24.60 12.751 39.831 34.138 1498.7330 11:26:07.84M 2015-10-30T11:26:34.314Z|I-OCEAN7-304-XXXX| 24.58 12.750 39.831 34.138 1498.7318 11:26:08.06M 2015-10-30T11:26:34.519Z|I-OCEAN7-304-XXXX| 24.58 12.750 39.831 34.138 1498.7305 11:26:08.26M 2015-10-30T11:26:34.719Z|I-OCEAN7-304-XXXX| 24.61 12.750 39.830 34.138 1498.7300 11:26:08.45M 2015-10-30T11:26:34.924Z|I-OCEAN7-304-XXXX| 24.61 12.750 39.830 34.137 1498.7290 11:26:08.65M 2015-10-30T11:26:35.129Z|I-OCEAN7-304-XXXX| 24.57 12.750 39.830 34.137 1498.7280 11:26:08.85M 2015-10-30T11:26:35.336Z|I-OCEAN7-304-XXXX| 24.60 12.749 39.829 34.137 1498.7280 11:26:09.07M 2015-10-30T11:26:35.535Z|I-OCEAN7-304-XXXX| 24.63 12.750 39.830 34.137 1498.7292 11:26:09.27M 2015-10-30T11:26:35.739Z|I-OCEAN7-304-XXXX| 24.59 12.750 39.830 34.137 1498.7283 11:26:09.47M 2015-10-30T11:26:35.940Z|I-OCEAN7-304-XXXX| 24.60 12.750 39.830 34.137 1498.7286 11:26:09.67M 2015-10-30T11:26:36.139Z|I-OCEAN7-304-XXXX| 24.61 12.750 39.829 34.137 1498.7292 11:26:09.87M 2015-10-30T11:26:36.344Z|I-OCEAN7-304-XXXX| 24.61 12.750 39.830 34.137 1498.7297 11:26:10.09M 2015-10-30T11:26:36.549Z|I-OCEAN7-304-XXXX| 24.61 12.750 39.830 34.136 1498.7303 11:26:10.29M 2015-10-30T11:26:36.755Z|I-OCEAN7-304-XXXX| 24.61 12.750 39.830 34.136 1498.7310 11:26:10.49M 2015-10-30T11:26:36.955Z|I-OCEAN7-304-XXXX| 24.63 12.750 39.830 34.136 1498.7311 11:26:10.68M 2015-10-30T11:26:37.159Z|I-OCEAN7-304-XXXX| 24.63 12.750 39.830 34.136 1498.7308 11:26:10.88M 2015-10-30T11:26:37.365Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.830 34.137 1498.7321 11:26:11.10M 2015-10-30T11:26:37.564Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.830 34.137 1498.7324 11:26:11.30M 2015-10-30T11:26:37.770Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.830 34.137 1498.7328 11:26:11.50M 2015-10-30T11:26:37.990Z|I-OCEAN7-304-XXXX| 24.71 12.751 39.827 34.134 1498.7300 11:26:11.70M 2015-10-30T11:26:38.175Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.827 34.133 1498.7291 11:26:11.92M 2015-10-30T11:26:38.379Z|I-OCEAN7-304-XXXX| 24.71 12.751 39.826 34.132 1498.7284 11:26:12.12M 2015-10-30T11:26:38.575Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.825 34.132 1498.7284 11:26:12.32M 2015-10-30T11:26:38.784Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.825 34.131 1498.7285 11:26:12.51M 2015-10-30T11:26:38.985Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.828 34.134 1498.7319 11:26:12.71M 2015-10-30T11:26:39.189Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.828 34.134 1498.7316 11:26:12.91M 2015-10-30T11:26:39.389Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.827 34.134 1498.7316 11:26:13.13M 2015-10-30T11:26:39.595Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.827 34.133 1498.7311 11:26:13.33M 2015-10-30T11:26:39.800Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.826 34.132 1498.7300 11:26:13.53M 2015-10-30T11:26:40.000Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.825 34.131 1498.7283 11:26:13.73M 2015-10-30T11:26:40.205Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.825 34.131 1498.7277 11:26:13.93M 2015-10-30T11:26:40.410Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.825 34.131 1498.7280 11:26:14.15M 2015-10-30T11:26:40.610Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.825 34.131 1498.7288 11:26:14.35M 2015-10-30T11:26:40.810Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.825 34.131 1498.7302 11:26:14.54M 2015-10-30T11:26:41.015Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.826 34.131 1498.7322 11:26:14.74M 2015-10-30T11:26:41.220Z|I-OCEAN7-304-XXXX| 24.75 12.753 39.827 34.132 1498.7347 11:26:14.94M 2015-10-30T11:26:41.420Z|I-OCEAN7-304-XXXX| 24.76 12.753 39.828 34.133 1498.7369 11:26:15.16M 2015-10-30T11:26:41.625Z|I-OCEAN7-304-XXXX| 24.74 12.753 39.829 34.134 1498.7382 11:26:15.36M 2015-10-30T11:26:41.830Z|I-OCEAN7-304-XXXX| 24.73 12.753 39.831 34.135 1498.7391 11:26:15.56M 2015-10-30T11:26:42.030Z|I-OCEAN7-304-XXXX| 24.75 12.753 39.831 34.136 1498.7407 11:26:15.76M 2015-10-30T11:26:42.235Z|I-OCEAN7-304-XXXX| 24.77 12.753 39.831 34.135 1498.7413 11:26:15.96M 2015-10-30T11:26:42.455Z|I-OCEAN7-304-XXXX| 24.72 12.753 39.831 34.135 1498.7405 11:26:16.18M 2015-10-30T11:26:42.640Z|I-OCEAN7-304-XXXX| 24.71 12.753 39.831 34.135 1498.7405 11:26:16.39M 2015-10-30T11:26:42.840Z|I-OCEAN7-304-XXXX| 24.72 12.753 39.831 34.135 1498.7407 11:26:16.57M 2015-10-30T11:26:43.050Z|I-OCEAN7-304-XXXX| 24.72 12.754 39.831 34.135 1498.7410 11:26:16.77M 2015-10-30T11:26:43.250Z|I-OCEAN7-304-XXXX| 24.71 12.753 39.830 34.134 1498.7397 11:26:16.97M 2015-10-30T11:26:43.455Z|I-OCEAN7-304-XXXX| 24.70 12.753 39.829 34.133 1498.7379 11:26:17.19M 2015-10-30T11:26:43.655Z|I-OCEAN7-304-XXXX| 24.68 12.753 39.829 34.133 1498.7375 11:26:17.39M 2015-10-30T11:26:43.860Z|I-OCEAN7-304-XXXX| 24.67 12.753 39.829 34.134 1498.7363 11:26:17.59M 2015-10-30T11:26:44.060Z|I-OCEAN7-304-XXXX| 24.67 12.752 39.830 34.135 1498.7352 11:26:17.79M 2015-10-30T11:26:44.265Z|I-OCEAN7-304-XXXX| 24.66 12.751 39.830 34.136 1498.7343 11:26:18.01M 2015-10-30T11:26:44.470Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.831 34.136 1498.7344 11:26:18.21M 2015-10-30T11:26:44.670Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.831 34.137 1498.7341 11:26:18.41M 2015-10-30T11:26:44.875Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.832 34.138 1498.7345 11:26:18.61M 2015-10-30T11:26:45.075Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.832 34.139 1498.7351 11:26:18.80M 2015-10-30T11:26:45.280Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.833 34.140 1498.7358 11:26:19.02M 2015-10-30T11:26:45.485Z|I-OCEAN7-304-XXXX| 24.67 12.750 39.834 34.141 1498.7363 11:26:19.22M 2015-10-30T11:26:45.685Z|I-OCEAN7-304-XXXX| 24.66 12.750 39.835 34.142 1498.7367 11:26:19.42M 2015-10-30T11:26:45.890Z|I-OCEAN7-304-XXXX| 24.67 12.750 39.835 34.142 1498.7360 11:26:19.62M 2015-10-30T11:26:46.090Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.836 34.143 1498.7360 11:26:19.82M 2015-10-30T11:26:46.295Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.836 34.143 1498.7358 11:26:20.04M 2015-10-30T11:26:46.500Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.836 34.144 1498.7358 11:26:20.24M 2015-10-30T11:26:46.700Z|I-OCEAN7-304-XXXX| 24.66 12.750 39.836 34.143 1498.7386 11:26:20.44M 2015-10-30T11:26:46.920Z|I-OCEAN7-304-XXXX| 24.66 12.750 39.836 34.143 1498.7388 11:26:20.63M 2015-10-30T11:26:47.110Z|I-OCEAN7-304-XXXX| 24.66 12.750 39.836 34.143 1498.7390 11:26:20.85M 2015-10-30T11:26:47.310Z|I-OCEAN7-304-XXXX| 24.71 12.751 39.836 34.143 1498.7406 11:26:21.05M 2015-10-30T11:26:47.510Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.836 34.142 1498.7417 11:26:21.25M 2015-10-30T11:26:47.720Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.836 34.142 1498.7419 11:26:21.45M 2015-10-30T11:26:47.920Z|I-OCEAN7-304-XXXX| 24.75 12.752 39.836 34.141 1498.7437 11:26:21.65M 2015-10-30T11:26:48.120Z|I-OCEAN7-304-XXXX| 24.72 12.752 39.836 34.141 1498.7435 11:26:21.85M 2015-10-30T11:26:48.325Z|I-OCEAN7-304-XXXX| 24.72 12.752 39.836 34.141 1498.7426 11:26:22.07M 2015-10-30T11:26:48.530Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.835 34.140 1498.7416 11:26:22.26M 2015-10-30T11:26:48.730Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.834 34.139 1498.7406 11:26:22.47M 2015-10-30T11:26:48.936Z|I-OCEAN7-304-XXXX| 24.70 12.752 39.834 34.139 1498.7402 11:26:22.66M 2015-10-30T11:26:49.140Z|I-OCEAN7-304-XXXX| 24.71 12.752 39.833 34.139 1498.7400 11:26:22.86M 2015-10-30T11:26:49.340Z|I-OCEAN7-304-XXXX| 24.77 12.752 39.833 34.138 1498.7410 11:26:23.08M 2015-10-30T11:26:49.545Z|I-OCEAN7-304-XXXX| 24.74 12.752 39.833 34.139 1498.7406 11:26:23.28M 2015-10-30T11:26:49.745Z|I-OCEAN7-304-XXXX| 24.74 12.752 39.834 34.139 1498.7406 11:26:23.48M 2015-10-30T11:26:49.950Z|I-OCEAN7-304-XXXX| 24.74 12.752 39.833 34.138 1498.7400 11:26:23.68M 2015-10-30T11:26:50.155Z|I-OCEAN7-304-XXXX| 24.71 12.752 39.833 34.138 1498.7388 11:26:23.88M 2015-10-30T11:26:50.355Z|I-OCEAN7-304-XXXX| 24.76 12.752 39.833 34.138 1498.7391 11:26:24.10M 2015-10-30T11:26:50.560Z|I-OCEAN7-304-XXXX| 24.75 12.751 39.832 34.138 1498.7383 11:26:24.29M 2015-10-30T11:26:50.765Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.832 34.138 1498.7380 11:26:24.49M 2015-10-30T11:26:50.965Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.832 34.138 1498.7368 11:26:24.70M 2015-10-30T11:26:51.170Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.832 34.138 1498.7373 11:26:24.89M 2015-10-30T11:26:51.385Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.832 34.137 1498.7369 11:26:25.11M 2015-10-30T11:26:51.570Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.832 34.138 1498.7379 11:26:25.33M 2015-10-30T11:26:51.775Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.832 34.138 1498.7374 11:26:25.51M 2015-10-30T11:26:51.980Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.833 34.138 1498.7375 11:26:25.71M 2015-10-30T11:26:52.180Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.833 34.139 1498.7378 11:26:25.91M 2015-10-30T11:26:52.385Z|I-OCEAN7-304-XXXX| 24.71 12.751 39.833 34.139 1498.7378 11:26:26.13M 2015-10-30T11:26:52.590Z|I-OCEAN7-304-XXXX| 24.67 12.751 39.832 34.138 1498.7367 11:26:26.33M 2015-10-30T11:26:52.790Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.832 34.138 1498.7355 11:26:26.52M 2015-10-30T11:26:52.995Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.832 34.138 1498.7351 11:26:26.72M 2015-10-30T11:26:53.195Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.832 34.138 1498.7354 11:26:26.92M 2015-10-30T11:26:53.409Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.832 34.138 1498.7349 11:26:27.14M 2015-10-30T11:26:53.605Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.832 34.138 1498.7351 11:26:27.34M 2015-10-30T11:26:53.809Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.832 34.138 1498.7356 11:26:27.54M 2015-10-30T11:26:54.010Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.832 34.138 1498.7351 11:26:27.74M 2015-10-30T11:26:54.216Z|I-OCEAN7-304-XXXX| 24.66 12.751 39.832 34.138 1498.7346 11:26:27.94M 2015-10-30T11:26:54.415Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.832 34.138 1498.7338 11:26:28.16M 2015-10-30T11:26:54.620Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.832 34.138 1498.7330 11:26:28.36M 2015-10-30T11:26:54.820Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.832 34.139 1498.7328 11:26:28.55M 2015-10-30T11:26:55.025Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.831 34.139 1498.7322 11:26:28.75M 2015-10-30T11:26:55.230Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.831 34.139 1498.7319 11:26:28.95M 2015-10-30T11:26:55.430Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.831 34.139 1498.7311 11:26:29.17M 2015-10-30T11:26:55.630Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.831 34.138 1498.7303 11:26:29.37M 2015-10-30T11:26:55.855Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.830 34.138 1498.7297 11:26:29.57M 2015-10-30T11:26:56.040Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.830 34.138 1498.7295 11:26:29.78M 2015-10-30T11:26:56.245Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.830 34.139 1498.7294 11:26:29.97M 2015-10-30T11:26:56.445Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.831 34.139 1498.7305 11:26:30.19M 2015-10-30T11:26:56.653Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.831 34.140 1498.7308 11:26:30.39M 2015-10-30T11:26:56.850Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.831 34.139 1498.7300 11:26:30.58M 2015-10-30T11:26:57.056Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.831 34.139 1498.7308 11:26:30.78M 2015-10-30T11:26:57.256Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.831 34.139 1498.7318 11:26:31.00M 2015-10-30T11:26:57.460Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.831 34.139 1498.7321 11:26:31.20M 2015-10-30T11:26:57.665Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.831 34.139 1498.7324 11:26:31.40M 2015-10-30T11:26:57.870Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.832 34.139 1498.7321 11:26:31.60M 2015-10-30T11:26:58.070Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.831 34.139 1498.7318 11:26:31.80M 2015-10-30T11:26:58.275Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.832 34.139 1498.7321 11:26:32.02M 2015-10-30T11:26:58.475Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.832 34.139 1498.7330 11:26:32.22M 2015-10-30T11:26:58.680Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.833 34.140 1498.7341 11:26:32.41M 2015-10-30T11:26:58.880Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.834 34.140 1498.7357 11:26:32.61M 2015-10-30T11:26:59.085Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.834 34.141 1498.7366 11:26:32.81M 2015-10-30T11:26:59.293Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.834 34.140 1498.7362 11:26:33.03M 2015-10-30T11:26:59.490Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.833 34.140 1498.7349 11:26:33.23M 2015-10-30T11:26:59.695Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.833 34.140 1498.7349 11:26:33.43M 2015-10-30T11:26:59.907Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.833 34.140 1498.7336 11:26:33.63M 2015-10-30T11:27:00.100Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.832 34.140 1498.7318 11:26:33.83M 2015-10-30T11:27:00.321Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.832 34.140 1498.7316 11:26:34.05M 2015-10-30T11:27:00.505Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.832 34.140 1498.7322 11:26:34.26M 2015-10-30T11:27:00.710Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.832 34.140 1498.7319 11:26:34.44M 2015-10-30T11:27:00.910Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.832 34.139 1498.7321 11:26:34.64M 2015-10-30T11:27:01.115Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.832 34.139 1498.7316 11:26:34.84M 2015-10-30T11:27:01.320Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.832 34.140 1498.7300 11:26:35.06M 2015-10-30T11:27:01.520Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.831 34.140 1498.7286 11:26:35.26M 2015-10-30T11:27:01.726Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.831 34.140 1498.7274 11:26:35.46M 2015-10-30T11:27:01.935Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.831 34.141 1498.7260 11:26:35.66M 2015-10-30T11:27:02.136Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.831 34.141 1498.7250 11:26:35.86M 2015-10-30T11:27:02.336Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.831 34.141 1498.7244 11:26:36.07M 2015-10-30T11:27:02.536Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.831 34.141 1498.7240 11:26:36.27M 2015-10-30T11:27:02.741Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.830 34.141 1498.7233 11:26:36.47M 2015-10-30T11:27:02.946Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.830 34.141 1498.7234 11:26:36.67M 2015-10-30T11:27:03.146Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.830 34.141 1498.7218 11:26:36.87M 2015-10-30T11:27:03.351Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.829 34.140 1498.7203 11:26:37.09M 2015-10-30T11:27:03.551Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.828 34.140 1498.7192 11:26:37.29M 2015-10-30T11:27:03.756Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.828 34.139 1498.7188 11:26:37.49M 2015-10-30T11:27:03.961Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.828 34.139 1498.7191 11:26:37.69M 2015-10-30T11:27:04.161Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.828 34.139 1498.7192 11:26:37.89M 2015-10-30T11:27:04.366Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.828 34.139 1498.7197 11:26:38.11M 2015-10-30T11:27:04.572Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.828 34.139 1498.7192 11:26:38.30M 2015-10-30T11:27:04.791Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.828 34.139 1498.7195 11:26:38.51M 2015-10-30T11:27:04.972Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.827 34.138 1498.7185 11:26:38.72M 2015-10-30T11:27:05.181Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.827 34.138 1498.7188 11:26:38.90M 2015-10-30T11:27:05.381Z|I-OCEAN7-304-XXXX| 24.73 12.746 39.827 34.139 1498.7195 11:26:39.12M 2015-10-30T11:27:05.586Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.827 34.138 1498.7202 11:26:39.32M 2015-10-30T11:27:05.786Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.828 34.139 1498.7194 11:26:39.52M 2015-10-30T11:27:05.991Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.828 34.139 1498.7203 11:26:39.72M 2015-10-30T11:27:06.191Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.829 34.140 1498.7205 11:26:39.92M 2015-10-30T11:27:06.391Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.830 34.141 1498.7205 11:26:40.13M 2015-10-30T11:27:06.596Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.830 34.142 1498.7212 11:26:40.33M 2015-10-30T11:27:06.801Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.831 34.142 1498.7216 11:26:40.53M 2015-10-30T11:27:07.006Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.831 34.143 1498.7211 11:26:40.73M 2015-10-30T11:27:07.213Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.831 34.143 1498.7214 11:26:40.93M 2015-10-30T11:27:07.411Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.831 34.142 1498.7216 11:26:41.15M 2015-10-30T11:27:07.614Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.835 34.147 1498.7257 11:26:41.35M 2015-10-30T11:27:07.816Z|I-OCEAN7-304-XXXX| 24.75 12.744 39.836 34.148 1498.7264 11:26:41.55M 2015-10-30T11:27:08.021Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.837 34.148 1498.7274 11:26:41.75M 2015-10-30T11:27:08.226Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.837 34.149 1498.7280 11:26:41.95M 2015-10-30T11:27:08.426Z|I-OCEAN7-304-XXXX| 24.67 12.745 39.838 34.149 1498.7275 11:26:42.17M 2015-10-30T11:27:08.626Z|I-OCEAN7-304-XXXX| 24.67 12.744 39.838 34.150 1498.7266 11:26:42.36M 2015-10-30T11:27:08.836Z|I-OCEAN7-304-XXXX| 24.67 12.744 39.833 34.146 1498.7205 11:26:42.56M 2015-10-30T11:27:09.036Z|I-OCEAN7-304-XXXX| 24.70 12.743 39.833 34.146 1498.7198 11:26:42.76M 2015-10-30T11:27:09.256Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.834 34.146 1498.7217 11:26:42.96M 2015-10-30T11:27:09.441Z|I-OCEAN7-304-XXXX| 24.73 12.743 39.833 34.146 1498.7208 11:26:43.20M 2015-10-30T11:27:09.646Z|I-OCEAN7-304-XXXX| 24.72 12.743 39.833 34.146 1498.7202 11:26:43.38M 2015-10-30T11:27:09.846Z|I-OCEAN7-304-XXXX| 24.65 12.743 39.833 34.146 1498.7184 11:26:43.58M 2015-10-30T11:27:10.053Z|I-OCEAN7-304-XXXX| 24.65 12.743 39.832 34.145 1498.7173 11:26:43.78M 2015-10-30T11:27:10.253Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.832 34.145 1498.7168 11:26:44.00M 2015-10-30T11:27:10.456Z|I-OCEAN7-304-XXXX| 24.68 12.743 39.831 34.144 1498.7158 11:26:44.20M 2015-10-30T11:27:10.656Z|I-OCEAN7-304-XXXX| 24.63 12.743 39.830 34.144 1498.7142 11:26:44.39M 2015-10-30T11:27:10.861Z|I-OCEAN7-304-XXXX| 24.63 12.743 39.830 34.143 1498.7130 11:26:44.59M 2015-10-30T11:27:11.061Z|I-OCEAN7-304-XXXX| 24.59 12.742 39.829 34.143 1498.7114 11:26:44.79M 2015-10-30T11:27:11.266Z|I-OCEAN7-304-XXXX| 24.60 12.742 39.828 34.143 1498.7107 11:26:45.01M 2015-10-30T11:27:11.471Z|I-OCEAN7-304-XXXX| 24.60 12.742 39.828 34.142 1498.7101 11:26:45.21M 2015-10-30T11:27:11.676Z|I-OCEAN7-304-XXXX| 24.60 12.743 39.827 34.141 1498.7106 11:26:45.41M 2015-10-30T11:27:11.876Z|I-OCEAN7-304-XXXX| 24.58 12.743 39.827 34.140 1498.7101 11:26:45.61M 2015-10-30T11:27:12.081Z|I-OCEAN7-304-XXXX| 24.58 12.743 39.826 34.140 1498.7100 11:26:45.81M 2015-10-30T11:27:12.281Z|I-OCEAN7-304-XXXX| 24.58 12.743 39.826 34.139 1498.7085 11:26:46.03M 2015-10-30T11:27:12.486Z|I-OCEAN7-304-XXXX| 24.58 12.743 39.825 34.139 1498.7076 11:26:46.22M 2015-10-30T11:27:12.686Z|I-OCEAN7-304-XXXX| 24.63 12.743 39.824 34.138 1498.7074 11:26:46.43M 2015-10-30T11:27:12.893Z|I-OCEAN7-304-XXXX| 24.62 12.743 39.815 34.129 1498.6964 11:26:46.62M 2015-10-30T11:27:13.096Z|I-OCEAN7-304-XXXX| 24.63 12.743 39.816 34.130 1498.6978 11:26:46.82M 2015-10-30T11:27:13.296Z|I-OCEAN7-304-XXXX| 24.63 12.743 39.817 34.131 1498.6990 11:26:47.04M 2015-10-30T11:27:13.501Z|I-OCEAN7-304-XXXX| 24.68 12.742 39.818 34.132 1498.7004 11:26:47.24M 2015-10-30T11:27:13.721Z|I-OCEAN7-304-XXXX| 24.72 12.742 39.819 34.133 1498.7015 11:26:47.44M 2015-10-30T11:27:13.906Z|I-OCEAN7-304-XXXX| 24.71 12.742 39.819 34.134 1498.7017 11:26:47.66M 2015-10-30T11:27:14.111Z|I-OCEAN7-304-XXXX| 24.73 12.742 39.819 34.134 1498.7020 11:26:47.84M 2015-10-30T11:27:14.311Z|I-OCEAN7-304-XXXX| 24.75 12.742 39.820 34.135 1498.7024 11:26:48.06M 2015-10-30T11:27:14.516Z|I-OCEAN7-304-XXXX| 24.75 12.741 39.821 34.136 1498.7029 11:26:48.25M 2015-10-30T11:27:14.721Z|I-OCEAN7-304-XXXX| 24.79 12.741 39.821 34.137 1498.7028 11:26:48.45M 2015-10-30T11:27:14.921Z|I-OCEAN7-304-XXXX| 24.76 12.741 39.821 34.137 1498.7025 11:26:48.65M 2015-10-30T11:27:15.126Z|I-OCEAN7-304-XXXX| 24.77 12.741 39.821 34.137 1498.7021 11:26:48.85M 2015-10-30T11:27:15.326Z|I-OCEAN7-304-XXXX| 24.81 12.741 39.821 34.136 1498.7025 11:26:49.07M 2015-10-30T11:27:15.535Z|I-OCEAN7-304-XXXX| 24.80 12.741 39.821 34.136 1498.7025 11:26:49.27M 2015-10-30T11:27:15.736Z|I-OCEAN7-304-XXXX| 24.77 12.741 39.821 34.136 1498.7029 11:26:49.47M 2015-10-30T11:27:15.941Z|I-OCEAN7-304-XXXX| 24.77 12.741 39.822 34.137 1498.7039 11:26:49.67M 2015-10-30T11:27:16.141Z|I-OCEAN7-304-XXXX| 24.81 12.742 39.823 34.138 1498.7061 11:26:49.87M 2015-10-30T11:27:16.346Z|I-OCEAN7-304-XXXX| 24.81 12.742 39.824 34.138 1498.7070 11:26:50.09M 2015-10-30T11:27:16.546Z|I-OCEAN7-304-XXXX| 24.78 12.742 39.824 34.139 1498.7079 11:26:50.29M 2015-10-30T11:27:16.746Z|I-OCEAN7-304-XXXX| 24.76 12.742 39.825 34.140 1498.7087 11:26:50.48M 2015-10-30T11:27:16.951Z|I-OCEAN7-304-XXXX| 24.76 12.742 39.826 34.141 1498.7103 11:26:50.68M 2015-10-30T11:27:17.156Z|I-OCEAN7-304-XXXX| 24.75 12.742 39.827 34.141 1498.7111 11:26:50.88M 2015-10-30T11:27:17.361Z|I-OCEAN7-304-XXXX| 24.73 12.742 39.827 34.141 1498.7112 11:26:51.10M 2015-10-30T11:27:17.561Z|I-OCEAN7-304-XXXX| 24.69 12.743 39.824 34.138 1498.7073 11:26:51.30M 2015-10-30T11:27:17.768Z|I-OCEAN7-304-XXXX| 24.69 12.742 39.824 34.138 1498.7073 11:26:51.50M 2015-10-30T11:27:17.972Z|I-OCEAN7-304-XXXX| 24.69 12.742 39.818 34.133 1498.6993 11:26:51.70M 2015-10-30T11:27:18.186Z|I-OCEAN7-304-XXXX| 24.66 12.742 39.818 34.133 1498.6982 11:26:51.90M 2015-10-30T11:27:18.376Z|I-OCEAN7-304-XXXX| 24.66 12.741 39.815 34.131 1498.6942 11:26:52.13M 2015-10-30T11:27:18.576Z|I-OCEAN7-304-XXXX| 24.64 12.741 39.815 34.131 1498.6926 11:26:52.32M 2015-10-30T11:27:18.781Z|I-OCEAN7-304-XXXX| 24.64 12.741 39.815 34.131 1498.6923 11:26:52.51M 2015-10-30T11:27:18.981Z|I-OCEAN7-304-XXXX| 24.60 12.740 39.815 34.132 1498.6909 11:26:52.71M 2015-10-30T11:27:19.186Z|I-OCEAN7-304-XXXX| 24.61 12.740 39.815 34.132 1498.6898 11:26:52.91M 2015-10-30T11:27:19.386Z|I-OCEAN7-304-XXXX| 24.61 12.739 39.815 34.132 1498.6886 11:26:53.13M 2015-10-30T11:27:19.591Z|I-OCEAN7-304-XXXX| 24.64 12.739 39.815 34.133 1498.6873 11:26:53.33M 2015-10-30T11:27:19.796Z|I-OCEAN7-304-XXXX| 24.65 12.738 39.813 34.132 1498.6849 11:26:53.53M 2015-10-30T11:27:20.001Z|I-OCEAN7-304-XXXX| 24.66 12.738 39.813 34.133 1498.6838 11:26:53.73M 2015-10-30T11:27:20.201Z|I-OCEAN7-304-XXXX| 24.65 12.737 39.820 34.139 1498.6901 11:26:53.93M 2015-10-30T11:27:20.406Z|I-OCEAN7-304-XXXX| 24.64 12.737 39.820 34.139 1498.6903 11:26:54.15M 2015-10-30T11:27:20.606Z|I-OCEAN7-304-XXXX| 24.64 12.737 39.821 34.140 1498.6902 11:26:54.34M 2015-10-30T11:27:20.806Z|I-OCEAN7-304-XXXX| 24.64 12.737 39.820 34.140 1498.6901 11:26:54.54M 2015-10-30T11:27:21.011Z|I-OCEAN7-304-XXXX| 24.63 12.737 39.820 34.139 1498.6892 11:26:54.74M 2015-10-30T11:27:21.216Z|I-OCEAN7-304-XXXX| 24.63 12.737 39.820 34.139 1498.6890 11:26:54.94M 2015-10-30T11:27:21.417Z|I-OCEAN7-304-XXXX| 24.63 12.737 39.820 34.139 1498.6895 11:26:55.16M 2015-10-30T11:27:21.626Z|I-OCEAN7-304-XXXX| 24.64 12.737 39.820 34.139 1498.6904 11:26:55.36M 2015-10-30T11:27:21.826Z|I-OCEAN7-304-XXXX| 24.67 12.737 39.810 34.130 1498.6801 11:26:55.56M 2015-10-30T11:27:22.026Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.810 34.129 1498.6804 11:26:55.76M 2015-10-30T11:27:22.232Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.809 34.128 1498.6801 11:26:55.95M 2015-10-30T11:27:22.436Z|I-OCEAN7-304-XXXX| 24.71 12.738 39.809 34.128 1498.6802 11:26:56.18M 2015-10-30T11:27:22.652Z|I-OCEAN7-304-XXXX| 24.75 12.738 39.809 34.128 1498.6814 11:26:56.37M 2015-10-30T11:27:22.836Z|I-OCEAN7-304-XXXX| 24.74 12.738 39.809 34.128 1498.6824 11:26:56.59M 2015-10-30T11:27:23.041Z|I-OCEAN7-304-XXXX| 24.74 12.739 39.809 34.127 1498.6830 11:26:56.77M 2015-10-30T11:27:23.247Z|I-OCEAN7-304-XXXX| 24.77 12.739 39.809 34.127 1498.6838 11:26:56.97M 2015-10-30T11:27:23.474Z|I-OCEAN7-304-XXXX| 24.77 12.739 39.820 34.138 1498.6969 11:26:57.19M 2015-10-30T11:27:23.652Z|I-OCEAN7-304-XXXX| 24.79 12.739 39.821 34.138 1498.6981 11:26:57.39M 2015-10-30T11:27:23.857Z|I-OCEAN7-304-XXXX| 24.73 12.739 39.821 34.139 1498.6981 11:26:57.59M 2015-10-30T11:27:24.057Z|I-OCEAN7-304-XXXX| 24.75 12.739 39.822 34.139 1498.6993 11:26:57.79M 2015-10-30T11:27:24.261Z|I-OCEAN7-304-XXXX| 24.74 12.739 39.822 34.139 1498.6990 11:26:58.01M 2015-10-30T11:27:24.461Z|I-OCEAN7-304-XXXX| 24.74 12.739 39.823 34.140 1498.6989 11:26:58.20M 2015-10-30T11:27:24.666Z|I-OCEAN7-304-XXXX| 24.76 12.739 39.823 34.140 1498.6998 11:26:58.40M 2015-10-30T11:27:24.871Z|I-OCEAN7-304-XXXX| 24.76 12.739 39.822 34.139 1498.6995 11:26:58.60M 2015-10-30T11:27:25.071Z|I-OCEAN7-304-XXXX| 24.77 12.739 39.820 34.137 1498.6975 11:26:58.80M 2015-10-30T11:27:25.277Z|I-OCEAN7-304-XXXX| 24.77 12.739 39.819 34.136 1498.6968 11:26:59.02M 2015-10-30T11:27:25.482Z|I-OCEAN7-304-XXXX| 24.77 12.740 39.819 34.135 1498.6959 11:26:59.22M 2015-10-30T11:27:25.681Z|I-OCEAN7-304-XXXX| 24.73 12.740 39.818 34.134 1498.6948 11:26:59.42M 2015-10-30T11:27:25.886Z|I-OCEAN7-304-XXXX| 24.71 12.740 39.817 34.134 1498.6945 11:26:59.62M 2015-10-30T11:27:26.086Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.816 34.133 1498.6931 11:26:59.82M 2015-10-30T11:27:26.294Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.815 34.132 1498.6921 11:27:00.03M 2015-10-30T11:27:26.494Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.815 34.132 1498.6901 11:27:00.23M 2015-10-30T11:27:26.697Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.814 34.131 1498.6891 11:27:00.43M 2015-10-30T11:27:26.902Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.813 34.131 1498.6880 11:27:00.63M 2015-10-30T11:27:27.122Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.813 34.131 1498.6877 11:27:00.83M 2015-10-30T11:27:27.307Z|I-OCEAN7-304-XXXX| 24.63 12.740 39.814 34.131 1498.6886 11:27:01.07M 2015-10-30T11:27:27.512Z|I-OCEAN7-304-XXXX| 24.64 12.740 39.814 34.130 1498.6888 11:27:01.25M 2015-10-30T11:27:27.717Z|I-OCEAN7-304-XXXX| 24.59 12.740 39.813 34.130 1498.6884 11:27:01.45M 2015-10-30T11:27:27.917Z|I-OCEAN7-304-XXXX| 24.63 12.740 39.817 34.133 1498.6930 11:27:01.65M 2015-10-30T11:27:28.117Z|I-OCEAN7-304-XXXX| 24.67 12.740 39.817 34.133 1498.6942 11:27:01.85M 2015-10-30T11:27:28.322Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.823 34.139 1498.7023 11:27:02.07M 2015-10-30T11:27:28.527Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.818 34.133 1498.6967 11:27:02.27M 2015-10-30T11:27:28.727Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.817 34.133 1498.6959 11:27:02.46M 2015-10-30T11:27:28.933Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.816 34.132 1498.6947 11:27:02.66M 2015-10-30T11:27:29.135Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.815 34.131 1498.6936 11:27:02.86M 2015-10-30T11:27:29.337Z|I-OCEAN7-304-XXXX| 24.67 12.742 39.814 34.129 1498.6935 11:27:03.08M 2015-10-30T11:27:29.542Z|I-OCEAN7-304-XXXX| 24.68 12.742 39.818 34.132 1498.6995 11:27:03.28M 2015-10-30T11:27:29.742Z|I-OCEAN7-304-XXXX| 24.69 12.743 39.819 34.133 1498.7017 11:27:03.48M 2015-10-30T11:27:29.947Z|I-OCEAN7-304-XXXX| 24.67 12.743 39.819 34.133 1498.7031 11:27:03.68M 2015-10-30T11:27:30.152Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.820 34.134 1498.7046 11:27:03.88M 2015-10-30T11:27:30.352Z|I-OCEAN7-304-XXXX| 24.64 12.743 39.820 34.134 1498.7046 11:27:04.09M 2015-10-30T11:27:30.552Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.820 34.134 1498.7050 11:27:04.29M 2015-10-30T11:27:30.757Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.821 34.135 1498.7047 11:27:04.49M 2015-10-30T11:27:30.962Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.821 34.134 1498.7042 11:27:04.69M 2015-10-30T11:27:31.162Z|I-OCEAN7-304-XXXX| 24.72 12.743 39.820 34.134 1498.7043 11:27:04.89M 2015-10-30T11:27:31.367Z|I-OCEAN7-304-XXXX| 24.72 12.743 39.820 34.134 1498.7035 11:27:05.11M 2015-10-30T11:27:31.587Z|I-OCEAN7-304-XXXX| 24.73 12.742 39.820 34.134 1498.7037 11:27:05.31M 2015-10-30T11:27:31.777Z|I-OCEAN7-304-XXXX| 24.73 12.742 39.820 34.134 1498.7036 11:27:05.52M 2015-10-30T11:27:31.977Z|I-OCEAN7-304-XXXX| 24.69 12.742 39.812 34.127 1498.6936 11:27:05.71M 2015-10-30T11:27:32.182Z|I-OCEAN7-304-XXXX| 24.69 12.742 39.812 34.127 1498.6930 11:27:05.90M 2015-10-30T11:27:32.382Z|I-OCEAN7-304-XXXX| 24.67 12.742 39.816 34.131 1498.6960 11:27:06.12M 2015-10-30T11:27:32.587Z|I-OCEAN7-304-XXXX| 24.69 12.742 39.816 34.131 1498.6976 11:27:06.32M 2015-10-30T11:27:32.787Z|I-OCEAN7-304-XXXX| 24.70 12.742 39.817 34.132 1498.6990 11:27:06.52M 2015-10-30T11:27:32.992Z|I-OCEAN7-304-XXXX| 24.71 12.742 39.818 34.133 1498.7006 11:27:06.72M 2015-10-30T11:27:33.197Z|I-OCEAN7-304-XXXX| 24.69 12.743 39.818 34.133 1498.7015 11:27:06.92M 2015-10-30T11:27:33.397Z|I-OCEAN7-304-XXXX| 24.69 12.743 39.819 34.133 1498.7030 11:27:07.14M 2015-10-30T11:27:33.597Z|I-OCEAN7-304-XXXX| 24.72 12.743 39.824 34.137 1498.7096 11:27:07.34M 2015-10-30T11:27:33.802Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.824 34.137 1498.7108 11:27:07.53M 2015-10-30T11:27:34.007Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.824 34.137 1498.7115 11:27:07.74M 2015-10-30T11:27:34.214Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.823 34.136 1498.7114 11:27:07.94M 2015-10-30T11:27:34.414Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.823 34.135 1498.7109 11:27:08.15M 2015-10-30T11:27:34.617Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.822 34.135 1498.7111 11:27:08.35M 2015-10-30T11:27:34.822Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.822 34.134 1498.7118 11:27:08.55M 2015-10-30T11:27:35.022Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.822 34.134 1498.7129 11:27:08.75M 2015-10-30T11:27:35.227Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.822 34.133 1498.7135 11:27:08.95M 2015-10-30T11:27:35.427Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.821 34.132 1498.7124 11:27:09.17M 2015-10-30T11:27:35.632Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.820 34.131 1498.7108 11:27:09.37M 2015-10-30T11:27:35.837Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.818 34.129 1498.7083 11:27:09.57M 2015-10-30T11:27:36.053Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.819 34.130 1498.7086 11:27:09.77M 2015-10-30T11:27:36.242Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.819 34.131 1498.7086 11:27:10.00M 2015-10-30T11:27:36.450Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.820 34.132 1498.7089 11:27:10.18M 2015-10-30T11:27:36.647Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.820 34.132 1498.7094 11:27:10.38M 2015-10-30T11:27:36.853Z|I-OCEAN7-304-XXXX| 24.68 12.745 39.820 34.132 1498.7089 11:27:10.58M 2015-10-30T11:27:37.052Z|I-OCEAN7-304-XXXX| 24.66 12.745 39.820 34.133 1498.7081 11:27:10.78M 2015-10-30T11:27:37.257Z|I-OCEAN7-304-XXXX| 24.67 12.745 39.821 34.133 1498.7081 11:27:11.00M 2015-10-30T11:27:37.457Z|I-OCEAN7-304-XXXX| 24.62 12.744 39.820 34.133 1498.7067 11:27:11.20M 2015-10-30T11:27:37.662Z|I-OCEAN7-304-XXXX| 24.63 12.744 39.820 34.133 1498.7063 11:27:11.40M 2015-10-30T11:27:37.862Z|I-OCEAN7-304-XXXX| 24.63 12.744 39.811 34.124 1498.6952 11:27:11.60M 2015-10-30T11:27:38.067Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.810 34.124 1498.6945 11:27:11.80M 2015-10-30T11:27:38.272Z|I-OCEAN7-304-XXXX| 24.60 12.744 39.809 34.122 1498.6926 11:27:12.02M 2015-10-30T11:27:38.472Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.809 34.122 1498.6932 11:27:12.21M 2015-10-30T11:27:38.677Z|I-OCEAN7-304-XXXX| 24.62 12.744 39.809 34.122 1498.6936 11:27:12.41M 2015-10-30T11:27:38.877Z|I-OCEAN7-304-XXXX| 24.60 12.744 39.810 34.123 1498.6938 11:27:12.61M 2015-10-30T11:27:39.082Z|I-OCEAN7-304-XXXX| 24.60 12.744 39.810 34.123 1498.6941 11:27:12.81M 2015-10-30T11:27:39.287Z|I-OCEAN7-304-XXXX| 24.61 12.744 39.809 34.122 1498.6936 11:27:13.03M 2015-10-30T11:27:39.487Z|I-OCEAN7-304-XXXX| 24.61 12.744 39.809 34.122 1498.6931 11:27:13.23M 2015-10-30T11:27:39.693Z|I-OCEAN7-304-XXXX| 24.61 12.744 39.809 34.122 1498.6926 11:27:13.43M 2015-10-30T11:27:39.897Z|I-OCEAN7-304-XXXX| 24.61 12.744 39.810 34.123 1498.6936 11:27:13.63M 2015-10-30T11:27:40.097Z|I-OCEAN7-304-XXXX| 24.62 12.744 39.810 34.123 1498.6947 11:27:13.83M 2015-10-30T11:27:40.302Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.811 34.124 1498.6968 11:27:14.05M 2015-10-30T11:27:40.522Z|I-OCEAN7-304-XXXX| 24.65 12.745 39.812 34.125 1498.6986 11:27:14.24M 2015-10-30T11:27:40.707Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.813 34.126 1498.7012 11:27:14.46M 2015-10-30T11:27:40.912Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.814 34.126 1498.7040 11:27:14.64M 2015-10-30T11:27:41.112Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.815 34.127 1498.7057 11:27:14.84M 2015-10-30T11:27:41.312Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.822 34.133 1498.7140 11:27:15.06M 2015-10-30T11:27:41.522Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.823 34.134 1498.7147 11:27:15.26M 2015-10-30T11:27:41.722Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.824 34.135 1498.7161 11:27:15.46M 2015-10-30T11:27:41.927Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.824 34.135 1498.7168 11:27:15.66M 2015-10-30T11:27:42.127Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.824 34.135 1498.7183 11:27:15.86M 2015-10-30T11:27:42.336Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.825 34.135 1498.7196 11:27:16.07M 2015-10-30T11:27:42.536Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.826 34.136 1498.7217 11:27:16.27M 2015-10-30T11:27:42.738Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.826 34.136 1498.7227 11:27:16.47M 2015-10-30T11:27:42.938Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.826 34.135 1498.7219 11:27:16.67M 2015-10-30T11:27:43.142Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.825 34.134 1498.7209 11:27:16.87M 2015-10-30T11:27:43.347Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.823 34.133 1498.7190 11:27:17.09M 2015-10-30T11:27:43.547Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.822 34.132 1498.7186 11:27:17.29M 2015-10-30T11:27:43.752Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.822 34.131 1498.7185 11:27:17.49M 2015-10-30T11:27:43.957Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.821 34.131 1498.7190 11:27:17.69M 2015-10-30T11:27:44.157Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.821 34.131 1498.7188 11:27:17.89M 2015-10-30T11:27:44.362Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.814 34.124 1498.7108 11:27:18.10M 2015-10-30T11:27:44.562Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.814 34.124 1498.7115 11:27:18.30M 2015-10-30T11:27:44.767Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.815 34.124 1498.7119 11:27:18.50M 2015-10-30T11:27:44.987Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.816 34.125 1498.7129 11:27:18.70M 2015-10-30T11:27:45.173Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.816 34.125 1498.7133 11:27:18.92M 2015-10-30T11:27:45.377Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.816 34.124 1498.7133 11:27:19.12M 2015-10-30T11:27:45.582Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.815 34.124 1498.7129 11:27:19.32M 2015-10-30T11:27:45.782Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.814 34.123 1498.7113 11:27:19.52M 2015-10-30T11:27:45.987Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.814 34.123 1498.7119 11:27:19.72M 2015-10-30T11:27:46.187Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.815 34.123 1498.7130 11:27:19.92M 2015-10-30T11:27:46.392Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.815 34.124 1498.7129 11:27:20.13M 2015-10-30T11:27:46.597Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.815 34.123 1498.7123 11:27:20.33M 2015-10-30T11:27:46.797Z|I-OCEAN7-304-XXXX| 24.59 12.749 39.815 34.123 1498.7103 11:27:20.53M 2015-10-30T11:27:46.997Z|I-OCEAN7-304-XXXX| 24.59 12.749 39.815 34.123 1498.7095 11:27:20.73M 2015-10-30T11:27:47.202Z|I-OCEAN7-304-XXXX| 24.61 12.749 39.814 34.123 1498.7091 11:27:20.93M 2015-10-30T11:27:47.408Z|I-OCEAN7-304-XXXX| 24.61 12.748 39.815 34.124 1498.7094 11:27:21.15M 2015-10-30T11:27:47.615Z|I-OCEAN7-304-XXXX| 24.55 12.748 39.815 34.124 1498.7083 11:27:21.35M 2015-10-30T11:27:47.813Z|I-OCEAN7-304-XXXX| 24.53 12.748 39.815 34.124 1498.7074 11:27:21.55M 2015-10-30T11:27:48.018Z|I-OCEAN7-304-XXXX| 24.54 12.748 39.815 34.124 1498.7076 11:27:21.75M 2015-10-30T11:27:48.222Z|I-OCEAN7-304-XXXX| 24.50 12.748 39.815 34.124 1498.7072 11:27:21.94M 2015-10-30T11:27:48.422Z|I-OCEAN7-304-XXXX| 24.47 12.748 39.815 34.124 1498.7067 11:27:22.16M 2015-10-30T11:27:48.622Z|I-OCEAN7-304-XXXX| 24.47 12.748 39.815 34.125 1498.7075 11:27:22.36M 2015-10-30T11:27:48.828Z|I-OCEAN7-304-XXXX| 24.47 12.748 39.816 34.125 1498.7074 11:27:22.56M 2015-10-30T11:27:49.028Z|I-OCEAN7-304-XXXX| 24.48 12.748 39.816 34.126 1498.7067 11:27:22.76M 2015-10-30T11:27:49.238Z|I-OCEAN7-304-XXXX| 24.48 12.747 39.816 34.126 1498.7058 11:27:22.96M 2015-10-30T11:27:49.453Z|I-OCEAN7-304-XXXX| 24.51 12.747 39.815 34.125 1498.7058 11:27:23.18M 2015-10-30T11:27:49.638Z|I-OCEAN7-304-XXXX| 24.50 12.747 39.815 34.126 1498.7057 11:27:23.39M 2015-10-30T11:27:49.843Z|I-OCEAN7-304-XXXX| 24.50 12.747 39.815 34.125 1498.7056 11:27:23.57M 2015-10-30T11:27:50.048Z|I-OCEAN7-304-XXXX| 24.54 12.747 39.814 34.125 1498.7056 11:27:23.78M 2015-10-30T11:27:50.248Z|I-OCEAN7-304-XXXX| 24.56 12.747 39.814 34.124 1498.7056 11:27:24.98M 2015-10-30T11:27:50.453Z|I-OCEAN7-304-XXXX| 24.56 12.748 39.814 34.124 1498.7054 11:27:24.19M 2015-10-30T11:27:50.653Z|I-OCEAN7-304-XXXX| 24.63 12.748 39.813 34.123 1498.7065 11:27:24.39M 2015-10-30T11:27:50.863Z|I-OCEAN7-304-XXXX| 24.63 12.748 39.813 34.123 1498.7063 11:27:24.59M 2015-10-30T11:27:51.063Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.814 34.124 1498.7072 11:27:24.79M 2015-10-30T11:27:51.263Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.808 34.118 1498.7008 11:27:25.01M 2015-10-30T11:27:51.468Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.808 34.118 1498.7001 11:27:25.21M 2015-10-30T11:27:51.673Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.811 34.122 1498.7039 11:27:25.41M 2015-10-30T11:27:51.873Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.812 34.123 1498.7053 11:27:25.61M 2015-10-30T11:27:52.078Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.813 34.124 1498.7059 11:27:25.80M 2015-10-30T11:27:52.278Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.814 34.125 1498.7067 11:27:26.03M 2015-10-30T11:27:52.483Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.816 34.127 1498.7078 11:27:26.22M 2015-10-30T11:27:52.683Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.816 34.128 1498.7085 11:27:26.42M 2015-10-30T11:27:52.888Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.817 34.128 1498.7090 11:27:26.62M 2015-10-30T11:27:53.093Z|I-OCEAN7-304-XXXX| 24.81 12.741 39.817 34.133 1498.6981 11:27:26.82M 2015-10-30T11:27:53.293Z|I-OCEAN7-304-XXXX| 24.82 12.741 39.817 34.133 1498.6970 11:27:27.04M 2015-10-30T11:27:53.495Z|I-OCEAN7-304-XXXX| 24.82 12.740 39.816 34.133 1498.6963 11:27:27.24M 2015-10-30T11:27:53.703Z|I-OCEAN7-304-XXXX| 24.83 12.740 39.816 34.132 1498.6948 11:27:27.43M 2015-10-30T11:27:53.923Z|I-OCEAN7-304-XXXX| 24.85 12.740 39.815 34.131 1498.6943 11:27:27.64M 2015-10-30T11:27:54.108Z|I-OCEAN7-304-XXXX| 24.80 12.740 39.814 34.131 1498.6931 11:27:27.85M 2015-10-30T11:27:54.313Z|I-OCEAN7-304-XXXX| 24.74 12.740 39.814 34.130 1498.6917 11:27:28.05M 2015-10-30T11:27:54.513Z|I-OCEAN7-304-XXXX| 24.78 12.740 39.813 34.129 1498.6917 11:27:28.25M 2015-10-30T11:27:54.713Z|I-OCEAN7-304-XXXX| 24.83 12.741 39.812 34.128 1498.6918 11:27:28.45M 2015-10-30T11:27:54.918Z|I-OCEAN7-304-XXXX| 24.83 12.741 39.811 34.127 1498.6913 11:27:28.65M 2015-10-30T11:27:55.123Z|I-OCEAN7-304-XXXX| 24.82 12.741 39.810 34.126 1498.6904 11:27:28.85M 2015-10-30T11:27:55.323Z|I-OCEAN7-304-XXXX| 24.82 12.741 39.809 34.125 1498.6895 11:27:29.07M 2015-10-30T11:27:55.528Z|I-OCEAN7-304-XXXX| 24.82 12.741 39.808 34.124 1498.6887 11:27:29.27M 2015-10-30T11:27:55.735Z|I-OCEAN7-304-XXXX| 24.77 12.742 39.807 34.123 1498.6879 11:27:29.47M 2015-10-30T11:27:55.938Z|I-OCEAN7-304-XXXX| 24.72 12.742 39.807 34.123 1498.6871 11:27:29.67M 2015-10-30T11:27:56.138Z|I-OCEAN7-304-XXXX| 24.70 12.742 39.807 34.123 1498.6876 11:27:29.87M 2015-10-30T11:27:56.338Z|I-OCEAN7-304-XXXX| 24.75 12.742 39.808 34.123 1498.6891 11:27:30.09M 2015-10-30T11:27:56.543Z|I-OCEAN7-304-XXXX| 24.71 12.742 39.807 34.122 1498.6891 11:27:30.28M 2015-10-30T11:27:56.748Z|I-OCEAN7-304-XXXX| 24.68 12.743 39.808 34.122 1498.6893 11:27:30.48M 2015-10-30T11:27:56.948Z|I-OCEAN7-304-XXXX| 24.68 12.743 39.808 34.122 1498.6893 11:27:30.68M 2015-10-30T11:27:57.153Z|I-OCEAN7-304-XXXX| 24.68 12.743 39.807 34.122 1498.6892 11:27:30.88M 2015-10-30T11:27:57.358Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.812 34.126 1498.6937 11:27:31.10M 2015-10-30T11:27:57.558Z|I-OCEAN7-304-XXXX| 24.65 12.743 39.812 34.126 1498.6936 11:27:31.30M 2015-10-30T11:27:57.763Z|I-OCEAN7-304-XXXX| 24.65 12.743 39.812 34.127 1498.6949 11:27:31.49M 2015-10-30T11:27:57.968Z|I-OCEAN7-304-XXXX| 24.65 12.743 39.813 34.127 1498.6953 11:27:31.70M 2015-10-30T11:27:58.169Z|I-OCEAN7-304-XXXX| 24.63 12.743 39.813 34.127 1498.6957 11:27:31.90M 2015-10-30T11:27:58.388Z|I-OCEAN7-304-XXXX| 24.60 12.744 39.813 34.127 1498.6965 11:27:32.11M 2015-10-30T11:27:58.573Z|I-OCEAN7-304-XXXX| 24.56 12.744 39.814 34.128 1498.6971 11:27:32.33M 2015-10-30T11:27:58.778Z|I-OCEAN7-304-XXXX| 24.56 12.744 39.815 34.128 1498.6985 11:27:32.51M 2015-10-30T11:27:58.983Z|I-OCEAN7-304-XXXX| 24.57 12.744 39.815 34.128 1498.6989 11:27:32.71M 2015-10-30T11:27:59.183Z|I-OCEAN7-304-XXXX| 24.55 12.744 39.814 34.127 1498.6978 11:27:32.91M 2015-10-30T11:27:59.388Z|I-OCEAN7-304-XXXX| 24.58 12.744 39.813 34.127 1498.6974 11:27:33.13M 2015-10-30T11:27:59.601Z|I-OCEAN7-304-XXXX| 24.54 12.744 39.816 34.129 1498.6982 11:27:33.33M 2015-10-30T11:27:59.793Z|I-OCEAN7-304-XXXX| 24.55 12.744 39.816 34.129 1498.6987 11:27:33.53M 2015-10-30T11:27:59.998Z|I-OCEAN7-304-XXXX| 24.55 12.744 39.815 34.129 1498.6987 11:27:33.72M 2015-10-30T11:28:00.198Z|I-OCEAN7-304-XXXX| 24.56 12.744 39.816 34.129 1498.6993 11:27:33.92M 2015-10-30T11:28:00.398Z|I-OCEAN7-304-XXXX| 24.59 12.744 39.816 34.129 1498.6998 11:27:34.14M 2015-10-30T11:28:00.603Z|I-OCEAN7-304-XXXX| 24.60 12.744 39.820 34.133 1498.7056 11:27:34.34M 2015-10-30T11:28:00.808Z|I-OCEAN7-304-XXXX| 24.57 12.744 39.816 34.129 1498.7003 11:27:34.54M 2015-10-30T11:28:01.008Z|I-OCEAN7-304-XXXX| 24.61 12.744 39.815 34.128 1498.6993 11:27:34.74M 2015-10-30T11:28:01.214Z|I-OCEAN7-304-XXXX| 24.61 12.744 39.814 34.128 1498.6982 11:27:34.94M 2015-10-30T11:28:01.418Z|I-OCEAN7-304-XXXX| 24.61 12.744 39.807 34.120 1498.6887 11:27:35.16M 2015-10-30T11:28:01.618Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.811 34.124 1498.6941 11:27:35.36M 2015-10-30T11:28:01.823Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.811 34.125 1498.6942 11:27:35.55M 2015-10-30T11:28:02.023Z|I-OCEAN7-304-XXXX| 24.67 12.743 39.811 34.125 1498.6937 11:27:35.76M 2015-10-30T11:28:02.228Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.818 34.132 1498.7010 11:27:35.95M 2015-10-30T11:28:02.433Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.818 34.132 1498.7010 11:27:36.17M 2015-10-30T11:28:02.638Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.818 34.132 1498.7020 11:27:36.37M 2015-10-30T11:28:02.858Z|I-OCEAN7-304-XXXX| 24.67 12.743 39.819 34.133 1498.7030 11:27:36.57M 2015-10-30T11:28:03.043Z|I-OCEAN7-304-XXXX| 24.73 12.743 39.815 34.129 1498.6993 11:27:36.79M 2015-10-30T11:28:03.243Z|I-OCEAN7-304-XXXX| 24.78 12.743 39.814 34.127 1498.6989 11:27:36.97M 2015-10-30T11:28:03.448Z|I-OCEAN7-304-XXXX| 24.77 12.743 39.812 34.126 1498.6971 11:27:37.19M 2015-10-30T11:28:03.648Z|I-OCEAN7-304-XXXX| 24.72 12.743 39.812 34.126 1498.6943 11:27:37.39M 2015-10-30T11:28:03.855Z|I-OCEAN7-304-XXXX| 24.76 12.742 39.810 34.125 1498.6931 11:27:37.59M 2015-10-30T11:28:04.059Z|I-OCEAN7-304-XXXX| 24.79 12.742 39.809 34.124 1498.6925 11:27:37.79M 2015-10-30T11:28:04.259Z|I-OCEAN7-304-XXXX| 24.75 12.743 39.809 34.124 1498.6919 11:27:38.01M 2015-10-30T11:28:04.463Z|I-OCEAN7-304-XXXX| 24.75 12.743 39.810 34.124 1498.6924 11:27:38.20M 2015-10-30T11:28:04.663Z|I-OCEAN7-304-XXXX| 24.75 12.742 39.810 34.125 1498.6924 11:27:38.40M 2015-10-30T11:28:04.869Z|I-OCEAN7-304-XXXX| 24.75 12.742 39.810 34.125 1498.6920 11:27:38.60M 2015-10-30T11:28:05.068Z|I-OCEAN7-304-XXXX| 24.75 12.742 39.815 34.130 1498.6975 11:27:38.80M 2015-10-30T11:28:05.273Z|I-OCEAN7-304-XXXX| 24.75 12.742 39.816 34.131 1498.6979 11:27:39.02M 2015-10-30T11:28:05.478Z|I-OCEAN7-304-XXXX| 24.73 12.742 39.816 34.131 1498.6974 11:27:39.22M 2015-10-30T11:28:05.678Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.816 34.131 1498.6958 11:27:39.42M 2015-10-30T11:28:05.883Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.816 34.131 1498.6952 11:27:39.61M 2015-10-30T11:28:06.088Z|I-OCEAN7-304-XXXX| 24.68 12.741 39.816 34.131 1498.6947 11:27:39.81M 2015-10-30T11:28:06.288Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.815 34.131 1498.6937 11:27:40.03M 2015-10-30T11:28:06.494Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.816 34.132 1498.6937 11:27:40.23M 2015-10-30T11:28:06.693Z|I-OCEAN7-304-XXXX| 24.67 12.740 39.815 34.132 1498.6925 11:27:40.43M 2015-10-30T11:28:06.969Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.814 34.131 1498.6910 11:27:40.63M 2015-10-30T11:28:07.098Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.813 34.130 1498.6895 11:27:40.88M 2015-10-30T11:28:07.319Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.813 34.130 1498.6881 11:27:41.05M 2015-10-30T11:28:07.508Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.815 34.132 1498.6904 11:27:41.26M 2015-10-30T11:28:07.708Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.814 34.131 1498.6899 11:27:41.45M 2015-10-30T11:28:07.913Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.813 34.130 1498.6890 11:27:41.64M 2015-10-30T11:28:08.113Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.812 34.129 1498.6879 11:27:41.84M 2015-10-30T11:28:08.319Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.811 34.128 1498.6875 11:27:42.06M 2015-10-30T11:28:08.523Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.809 34.126 1498.6851 11:27:42.26M 2015-10-30T11:28:08.723Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.808 34.125 1498.6853 11:27:42.46M 2015-10-30T11:28:08.928Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.811 34.128 1498.6885 11:27:42.66M 2015-10-30T11:28:09.128Z|I-OCEAN7-304-XXXX| 24.70 12.740 39.812 34.128 1498.6887 11:27:42.86M 2015-10-30T11:28:09.336Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.811 34.128 1498.6881 11:27:43.08M 2015-10-30T11:28:09.538Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.812 34.128 1498.6882 11:27:43.28M 2015-10-30T11:28:09.738Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.812 34.128 1498.6891 11:27:43.48M 2015-10-30T11:28:09.943Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.812 34.129 1498.6891 11:27:43.67M 2015-10-30T11:28:10.143Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.813 34.129 1498.6902 11:27:43.87M 2015-10-30T11:28:10.348Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.813 34.129 1498.6906 11:27:44.09M 2015-10-30T11:28:10.548Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.813 34.129 1498.6903 11:27:44.29M 2015-10-30T11:28:10.759Z|I-OCEAN7-304-XXXX| 24.70 12.740 39.812 34.129 1498.6893 11:27:44.49M 2015-10-30T11:28:10.959Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.812 34.128 1498.6887 11:27:44.69M 2015-10-30T11:28:11.163Z|I-OCEAN7-304-XXXX| 24.71 12.740 39.811 34.128 1498.6888 11:27:44.89M 2015-10-30T11:28:11.364Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.810 34.127 1498.6871 11:27:45.11M 2015-10-30T11:28:11.569Z|I-OCEAN7-304-XXXX| 24.68 12.741 39.809 34.126 1498.6860 11:27:45.31M 2015-10-30T11:28:11.789Z|I-OCEAN7-304-XXXX| 24.64 12.740 39.808 34.124 1498.6837 11:27:45.51M 2015-10-30T11:28:11.974Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.812 34.128 1498.6887 11:27:45.72M 2015-10-30T11:28:12.179Z|I-OCEAN7-304-XXXX| 24.72 12.740 39.812 34.129 1498.6898 11:27:45.91M 2015-10-30T11:28:12.379Z|I-OCEAN7-304-XXXX| 24.73 12.740 39.814 34.130 1498.6920 11:27:46.12M 2015-10-30T11:28:12.584Z|I-OCEAN7-304-XXXX| 24.67 12.740 39.814 34.131 1498.6915 11:27:46.32M 2015-10-30T11:28:12.784Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.815 34.132 1498.6926 11:27:46.52M 2015-10-30T11:28:12.989Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.815 34.132 1498.6930 11:27:46.72M 2015-10-30T11:28:13.194Z|I-OCEAN7-304-XXXX| 24.64 12.741 39.816 34.132 1498.6932 11:27:46.92M 2015-10-30T11:28:13.399Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.816 34.132 1498.6936 11:27:47.14M 2015-10-30T11:28:13.599Z|I-OCEAN7-304-XXXX| 24.68 12.741 39.816 34.132 1498.6938 11:27:47.34M 2015-10-30T11:28:13.804Z|I-OCEAN7-304-XXXX| 24.64 12.741 39.823 34.139 1498.7023 11:27:47.54M 2015-10-30T11:28:14.004Z|I-OCEAN7-304-XXXX| 24.64 12.741 39.821 34.136 1498.6993 11:27:47.74M 2015-10-30T11:28:14.209Z|I-OCEAN7-304-XXXX| 24.66 12.741 39.820 34.135 1498.6984 11:27:47.93M 2015-10-30T11:28:14.409Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.819 34.135 1498.6974 11:27:48.15M 2015-10-30T11:28:14.614Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.807 34.124 1498.6843 11:27:48.35M 2015-10-30T11:28:14.819Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.812 34.128 1498.6901 11:27:48.55M 2015-10-30T11:28:15.019Z|I-OCEAN7-304-XXXX| 24.66 12.741 39.814 34.130 1498.6923 11:27:48.75M 2015-10-30T11:28:15.219Z|I-OCEAN7-304-XXXX| 24.66 12.744 39.816 34.128 1498.7021 11:27:48.95M 2015-10-30T11:28:15.424Z|I-OCEAN7-304-XXXX| 24.66 12.745 39.818 34.130 1498.7045 11:27:49.17M 2015-10-30T11:28:15.629Z|I-OCEAN7-304-XXXX| 24.64 12.744 39.822 34.135 1498.7089 11:27:49.37M 2015-10-30T11:28:15.829Z|I-OCEAN7-304-XXXX| 24.63 12.744 39.822 34.135 1498.7085 11:27:49.57M 2015-10-30T11:28:16.034Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.823 34.136 1498.7090 11:27:49.76M 2015-10-30T11:28:16.254Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.817 34.130 1498.7020 11:27:49.96M 2015-10-30T11:28:16.439Z|I-OCEAN7-304-XXXX| 24.64 12.744 39.817 34.130 1498.7019 11:27:50.20M 2015-10-30T11:28:16.639Z|I-OCEAN7-304-XXXX| 24.68 12.744 39.818 34.131 1498.7032 11:27:50.38M 2015-10-30T11:28:16.844Z|I-OCEAN7-304-XXXX| 24.68 12.743 39.819 34.132 1498.7036 11:27:50.58M 2015-10-30T11:28:17.094Z|I-OCEAN7-304-XXXX| 24.68 12.743 39.820 34.134 1498.7039 11:27:50.78M 2015-10-30T11:28:17.254Z|I-OCEAN7-304-XXXX| 24.68 12.743 39.821 34.135 1498.7037 11:27:51.04M 2015-10-30T11:28:17.454Z|I-OCEAN7-304-XXXX| 24.68 12.742 39.820 34.135 1498.7031 11:27:51.20M 2015-10-30T11:28:17.659Z|I-OCEAN7-304-XXXX| 24.68 12.742 39.821 34.135 1498.7026 11:27:51.39M 2015-10-30T11:28:17.864Z|I-OCEAN7-304-XXXX| 24.68 12.742 39.820 34.135 1498.7019 11:27:51.59M 2015-10-30T11:28:18.069Z|I-OCEAN7-304-XXXX| 24.71 12.742 39.818 34.133 1498.6992 11:27:51.80M 2015-10-30T11:28:18.269Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.818 34.133 1498.6980 11:27:52.02M 2015-10-30T11:28:18.469Z|I-OCEAN7-304-XXXX| 24.67 12.742 39.818 34.134 1498.6989 11:27:52.21M 2015-10-30T11:28:18.674Z|I-OCEAN7-304-XXXX| 24.69 12.742 39.816 34.131 1498.6971 11:27:52.41M 2015-10-30T11:28:18.879Z|I-OCEAN7-304-XXXX| 24.65 12.742 39.815 34.130 1498.6959 11:27:52.61M 2015-10-30T11:28:19.079Z|I-OCEAN7-304-XXXX| 24.67 12.742 39.815 34.129 1498.6964 11:27:52.81M 2015-10-30T11:28:19.284Z|I-OCEAN7-304-XXXX| 24.68 12.743 39.814 34.129 1498.6969 11:27:53.03M 2015-10-30T11:28:19.489Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.821 34.135 1498.7039 11:27:53.23M 2015-10-30T11:28:19.689Z|I-OCEAN7-304-XXXX| 24.64 12.743 39.821 34.135 1498.7043 11:27:53.43M 2015-10-30T11:28:19.894Z|I-OCEAN7-304-XXXX| 24.65 12.743 39.822 34.135 1498.7057 11:27:53.63M 2015-10-30T11:28:20.094Z|I-OCEAN7-304-XXXX| 24.70 12.743 39.822 34.136 1498.7075 11:27:53.82M 2015-10-30T11:28:20.299Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.822 34.136 1498.7073 11:27:54.04M 2015-10-30T11:28:20.499Z|I-OCEAN7-304-XXXX| 24.64 12.743 39.814 34.128 1498.6968 11:27:54.24M 2015-10-30T11:28:20.719Z|I-OCEAN7-304-XXXX| 24.64 12.743 39.814 34.128 1498.6963 11:27:54.44M 2015-10-30T11:28:20.906Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.815 34.129 1498.6982 11:27:54.66M 2015-10-30T11:28:21.109Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.816 34.130 1498.7002 11:27:54.84M 2015-10-30T11:28:21.314Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.818 34.132 1498.7008 11:27:55.06M 2015-10-30T11:28:21.519Z|I-OCEAN7-304-XXXX| 24.62 12.742 39.819 34.133 1498.7006 11:27:55.26M 2015-10-30T11:28:21.719Z|I-OCEAN7-304-XXXX| 24.62 12.742 39.816 34.131 1498.6962 11:27:55.46M 2015-10-30T11:28:21.919Z|I-OCEAN7-304-XXXX| 24.62 12.742 39.815 34.130 1498.6953 11:27:55.65M 2015-10-30T11:28:22.174Z|I-OCEAN7-304-XXXX| 24.62 12.741 39.814 34.130 1498.6929 11:27:55.85M 2015-10-30T11:28:22.329Z|I-OCEAN7-304-XXXX| 24.66 12.741 39.813 34.129 1498.6915 11:27:56.12M 2015-10-30T11:28:22.529Z|I-OCEAN7-304-XXXX| 24.68 12.741 39.813 34.129 1498.6914 11:27:56.27M 2015-10-30T11:28:22.735Z|I-OCEAN7-304-XXXX| 24.66 12.741 39.813 34.129 1498.6904 11:27:56.47M 2015-10-30T11:28:22.938Z|I-OCEAN7-304-XXXX| 24.67 12.740 39.806 34.123 1498.6812 11:27:56.67M 2015-10-30T11:28:23.139Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.805 34.122 1498.6792 11:27:56.87M 2015-10-30T11:28:23.344Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.803 34.121 1498.6776 11:27:57.09M 2015-10-30T11:28:23.544Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.803 34.120 1498.6764 11:27:57.29M 2015-10-30T11:28:23.749Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.802 34.120 1498.6748 11:27:57.49M 2015-10-30T11:28:23.954Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.802 34.121 1498.6738 11:27:57.69M 2015-10-30T11:28:24.154Z|I-OCEAN7-304-XXXX| 24.67 12.738 39.803 34.122 1498.6733 11:27:57.88M 2015-10-30T11:28:24.359Z|I-OCEAN7-304-XXXX| 24.71 12.738 39.803 34.122 1498.6741 11:27:58.10M 2015-10-30T11:28:24.564Z|I-OCEAN7-304-XXXX| 24.71 12.738 39.805 34.124 1498.6750 11:27:58.30M 2015-10-30T11:28:24.764Z|I-OCEAN7-304-XXXX| 24.68 12.738 39.806 34.126 1498.6763 11:27:58.50M 2015-10-30T11:28:24.969Z|I-OCEAN7-304-XXXX| 24.68 12.737 39.808 34.128 1498.6781 11:27:58.70M 2015-10-30T11:28:25.189Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.809 34.129 1498.6801 11:27:58.90M 2015-10-30T11:28:25.374Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.811 34.130 1498.6813 11:27:59.13M 2015-10-30T11:28:25.576Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.812 34.131 1498.6826 11:27:59.32M 2015-10-30T11:28:25.779Z|I-OCEAN7-304-XXXX| 24.69 12.737 39.813 34.133 1498.6841 11:27:59.51M 2015-10-30T11:28:26.002Z|I-OCEAN7-304-XXXX| 24.69 12.737 39.815 34.134 1498.6862 11:27:59.71M 2015-10-30T11:28:26.184Z|I-OCEAN7-304-XXXX| 24.63 12.737 39.816 34.135 1498.6862 11:27:59.91M 2015-10-30T11:28:26.389Z|I-OCEAN7-304-XXXX| 24.64 12.737 39.815 34.134 1498.6847 11:28:00.13M 2015-10-30T11:28:26.589Z|I-OCEAN7-304-XXXX| 24.63 12.737 39.814 34.133 1498.6830 11:28:00.33M 2015-10-30T11:28:26.794Z|I-OCEAN7-304-XXXX| 24.63 12.737 39.813 34.132 1498.6827 11:28:00.53M 2015-10-30T11:28:26.999Z|I-OCEAN7-304-XXXX| 24.65 12.738 39.813 34.132 1498.6837 11:28:00.73M 2015-10-30T11:28:27.244Z|I-OCEAN7-304-XXXX| 24.62 12.738 39.814 34.133 1498.6842 11:28:00.93M 2015-10-30T11:28:27.404Z|I-OCEAN7-304-XXXX| 24.63 12.738 39.813 34.132 1498.6843 11:28:01.19M 2015-10-30T11:28:27.609Z|I-OCEAN7-304-XXXX| 24.63 12.738 39.813 34.132 1498.6846 11:28:01.35M 2015-10-30T11:28:27.809Z|I-OCEAN7-304-XXXX| 24.60 12.738 39.814 34.133 1498.6854 11:28:01.55M 2015-10-30T11:28:28.014Z|I-OCEAN7-304-XXXX| 24.59 12.738 39.816 34.134 1498.6863 11:28:01.74M 2015-10-30T11:28:28.214Z|I-OCEAN7-304-XXXX| 24.57 12.738 39.817 34.136 1498.6875 11:28:01.94M 2015-10-30T11:28:28.419Z|I-OCEAN7-304-XXXX| 24.57 12.738 39.820 34.138 1498.6901 11:28:02.16M 2015-10-30T11:28:28.619Z|I-OCEAN7-304-XXXX| 24.59 12.738 39.819 34.137 1498.6892 11:28:02.36M 2015-10-30T11:28:28.824Z|I-OCEAN7-304-XXXX| 24.59 12.738 39.818 34.137 1498.6885 11:28:02.56M 2015-10-30T11:28:29.029Z|I-OCEAN7-304-XXXX| 24.59 12.738 39.807 34.126 1498.6753 11:28:02.76M 2015-10-30T11:28:29.229Z|I-OCEAN7-304-XXXX| 24.59 12.737 39.806 34.126 1498.6743 11:28:02.96M 2015-10-30T11:28:29.434Z|I-OCEAN7-304-XXXX| 24.59 12.737 39.806 34.126 1498.6746 11:28:03.18M 2015-10-30T11:28:29.654Z|I-OCEAN7-304-XXXX| 24.60 12.737 39.807 34.126 1498.6752 11:28:03.38M 2015-10-30T11:28:29.839Z|I-OCEAN7-304-XXXX| 24.64 12.738 39.807 34.126 1498.6763 11:28:03.59M 2015-10-30T11:28:30.044Z|I-OCEAN7-304-XXXX| 24.68 12.738 39.807 34.126 1498.6775 11:28:03.77M 2015-10-30T11:28:30.244Z|I-OCEAN7-304-XXXX| 24.68 12.738 39.807 34.126 1498.6788 11:28:03.97M 2015-10-30T11:28:30.449Z|I-OCEAN7-304-XXXX| 24.74 12.739 39.808 34.126 1498.6808 11:28:04.19M 2015-10-30T11:28:30.655Z|I-OCEAN7-304-XXXX| 24.74 12.738 39.808 34.126 1498.6807 11:28:04.39M 2015-10-30T11:28:30.854Z|I-OCEAN7-304-XXXX| 24.74 12.738 39.808 34.126 1498.6807 11:28:04.59M 2015-10-30T11:28:31.059Z|I-OCEAN7-304-XXXX| 24.76 12.739 39.808 34.127 1498.6818 11:28:04.79M 2015-10-30T11:28:31.261Z|I-OCEAN7-304-XXXX| 24.77 12.742 39.808 34.124 1498.6896 11:28:05.01M 2015-10-30T11:28:31.464Z|I-OCEAN7-304-XXXX| 24.80 12.742 39.809 34.124 1498.6907 11:28:05.21M 2015-10-30T11:28:31.669Z|I-OCEAN7-304-XXXX| 24.80 12.742 39.809 34.124 1498.6921 11:28:05.40M 2015-10-30T11:28:31.870Z|I-OCEAN7-304-XXXX| 24.80 12.742 39.811 34.126 1498.6941 11:28:05.61M 2015-10-30T11:28:32.074Z|I-OCEAN7-304-XXXX| 24.84 12.743 39.811 34.126 1498.6957 11:28:05.80M 2015-10-30T11:28:32.319Z|I-OCEAN7-304-XXXX| 24.85 12.743 39.812 34.127 1498.6975 11:28:06.02M 2015-10-30T11:28:32.479Z|I-OCEAN7-304-XXXX| 24.86 12.743 39.813 34.127 1498.6984 11:28:06.27M 2015-10-30T11:28:32.680Z|I-OCEAN7-304-XXXX| 24.86 12.743 39.813 34.127 1498.6986 11:28:06.42M 2015-10-30T11:28:32.889Z|I-OCEAN7-304-XXXX| 24.83 12.742 39.813 34.128 1498.6974 11:28:06.62M 2015-10-30T11:28:33.090Z|I-OCEAN7-304-XXXX| 24.86 12.742 39.808 34.123 1498.6918 11:28:06.82M 2015-10-30T11:28:33.290Z|I-OCEAN7-304-XXXX| 24.86 12.742 39.808 34.123 1498.6906 11:28:07.04M 2015-10-30T11:28:33.494Z|I-OCEAN7-304-XXXX| 24.86 12.742 39.807 34.122 1498.6896 11:28:07.24M 2015-10-30T11:28:33.694Z|I-OCEAN7-304-XXXX| 24.84 12.742 39.806 34.121 1498.6879 11:28:07.44M 2015-10-30T11:28:33.899Z|I-OCEAN7-304-XXXX| 24.84 12.742 39.806 34.122 1498.6884 11:28:07.63M 2015-10-30T11:28:34.120Z|I-OCEAN7-304-XXXX| 24.82 12.741 39.807 34.123 1498.6881 11:28:07.83M 2015-10-30T11:28:34.304Z|I-OCEAN7-304-XXXX| 24.77 12.741 39.808 34.124 1498.6873 11:28:08.07M 2015-10-30T11:28:34.509Z|I-OCEAN7-304-XXXX| 24.74 12.741 39.809 34.125 1498.6869 11:28:08.25M 2015-10-30T11:28:34.709Z|I-OCEAN7-304-XXXX| 24.73 12.740 39.809 34.126 1498.6862 11:28:08.45M 2015-10-30T11:28:34.914Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.810 34.127 1498.6858 11:28:08.65M 2015-10-30T11:28:35.119Z|I-OCEAN7-304-XXXX| 24.63 12.740 39.811 34.128 1498.6855 11:28:08.85M 2015-10-30T11:28:35.320Z|I-OCEAN7-304-XXXX| 24.64 12.740 39.813 34.130 1498.6873 11:28:09.07M 2015-10-30T11:28:35.525Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.811 34.128 1498.6855 11:28:09.27M 2015-10-30T11:28:35.729Z|I-OCEAN7-304-XXXX| 24.61 12.740 39.810 34.127 1498.6852 11:28:09.47M 2015-10-30T11:28:35.936Z|I-OCEAN7-304-XXXX| 24.59 12.740 39.811 34.127 1498.6860 11:28:09.66M 2015-10-30T11:28:36.136Z|I-OCEAN7-304-XXXX| 24.56 12.740 39.811 34.127 1498.6857 11:28:09.87M 2015-10-30T11:28:36.340Z|I-OCEAN7-304-XXXX| 24.56 12.740 39.811 34.128 1498.6857 11:28:10.08M 2015-10-30T11:28:36.540Z|I-OCEAN7-304-XXXX| 24.49 12.740 39.811 34.127 1498.6841 11:28:10.28M 2015-10-30T11:28:36.745Z|I-OCEAN7-304-XXXX| 24.49 12.740 39.811 34.128 1498.6833 11:28:10.48M 2015-10-30T11:28:36.945Z|I-OCEAN7-304-XXXX| 24.42 12.740 39.810 34.128 1498.6816 11:28:10.68M 2015-10-30T11:28:37.150Z|I-OCEAN7-304-XXXX| 24.43 12.740 39.811 34.128 1498.6830 11:28:10.88M 2015-10-30T11:28:37.355Z|I-OCEAN7-304-XXXX| 24.42 12.740 39.812 34.129 1498.6840 11:28:11.10M 2015-10-30T11:28:37.555Z|I-OCEAN7-304-XXXX| 24.46 12.740 39.812 34.129 1498.6854 11:28:11.30M 2015-10-30T11:28:37.760Z|I-OCEAN7-304-XXXX| 24.46 12.740 39.812 34.129 1498.6862 11:28:11.49M 2015-10-30T11:28:37.960Z|I-OCEAN7-304-XXXX| 24.48 12.741 39.819 34.135 1498.6945 11:28:11.69M 2015-10-30T11:28:38.165Z|I-OCEAN7-304-XXXX| 24.48 12.741 39.819 34.135 1498.6947 11:28:11.89M 2015-10-30T11:28:38.370Z|I-OCEAN7-304-XXXX| 24.45 12.741 39.819 34.135 1498.6946 11:28:12.11M 2015-10-30T11:28:38.585Z|I-OCEAN7-304-XXXX| 24.49 12.741 39.819 34.135 1498.6954 11:28:12.31M 2015-10-30T11:28:38.775Z|I-OCEAN7-304-XXXX| 24.50 12.741 39.819 34.134 1498.6949 11:28:12.53M 2015-10-30T11:28:38.975Z|I-OCEAN7-304-XXXX| 24.50 12.741 39.818 34.133 1498.6946 11:28:12.71M 2015-10-30T11:28:39.180Z|I-OCEAN7-304-XXXX| 24.50 12.742 39.818 34.133 1498.6959 11:28:12.91M 2015-10-30T11:28:39.385Z|I-OCEAN7-304-XXXX| 24.50 12.742 39.818 34.133 1498.6970 11:28:13.13M 2015-10-30T11:28:39.585Z|I-OCEAN7-304-XXXX| 24.50 12.742 39.818 34.132 1498.6968 11:28:13.33M 2015-10-30T11:28:39.790Z|I-OCEAN7-304-XXXX| 24.54 12.743 39.817 34.131 1498.6981 11:28:13.52M 2015-10-30T11:28:39.995Z|I-OCEAN7-304-XXXX| 24.57 12.743 39.817 34.130 1498.6986 11:28:13.72M 2015-10-30T11:28:40.195Z|I-OCEAN7-304-XXXX| 24.63 12.744 39.816 34.130 1498.7002 11:28:13.92M 2015-10-30T11:28:40.400Z|I-OCEAN7-304-XXXX| 24.66 12.744 39.816 34.130 1498.7018 11:28:14.14M 2015-10-30T11:28:40.600Z|I-OCEAN7-304-XXXX| 24.69 12.744 39.816 34.129 1498.7030 11:28:14.34M 2015-10-30T11:28:40.805Z|I-OCEAN7-304-XXXX| 24.69 12.744 39.813 34.126 1498.6997 11:28:14.54M 2015-10-30T11:28:41.005Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.816 34.128 1498.7032 11:28:14.74M 2015-10-30T11:28:41.210Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.816 34.128 1498.7047 11:28:14.94M 2015-10-30T11:28:41.433Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.816 34.128 1498.7062 11:28:15.16M 2015-10-30T11:28:41.615Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.815 34.127 1498.7068 11:28:15.36M 2015-10-30T11:28:41.820Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.815 34.126 1498.7074 11:28:15.56M 2015-10-30T11:28:42.020Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.814 34.124 1498.7078 11:28:15.76M 2015-10-30T11:28:42.225Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.813 34.123 1498.7076 11:28:15.95M 2015-10-30T11:28:42.475Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.812 34.123 1498.7078 11:28:16.17M 2015-10-30T11:28:42.635Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.811 34.121 1498.7063 11:28:16.42M 2015-10-30T11:28:42.835Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.812 34.122 1498.7068 11:28:16.57M 2015-10-30T11:28:43.055Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.813 34.123 1498.7076 11:28:16.77M 2015-10-30T11:28:43.240Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.813 34.124 1498.7079 11:28:17.00M 2015-10-30T11:28:43.445Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.811 34.122 1498.7047 11:28:17.19M 2015-10-30T11:28:43.650Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.811 34.121 1498.7036 11:28:17.38M 2015-10-30T11:28:43.850Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.810 34.120 1498.7030 11:28:17.59M 2015-10-30T11:28:44.050Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.812 34.122 1498.7047 11:28:17.78M 2015-10-30T11:28:44.255Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.813 34.123 1498.7065 11:28:18.00M 2015-10-30T11:28:44.460Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.815 34.126 1498.7078 11:28:18.20M 2015-10-30T11:28:44.660Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.818 34.129 1498.7107 11:28:18.40M 2015-10-30T11:28:44.865Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.815 34.126 1498.7057 11:28:18.60M 2015-10-30T11:28:45.070Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.814 34.126 1498.7039 11:28:18.80M 2015-10-30T11:28:45.270Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.813 34.126 1498.7015 11:28:19.02M 2015-10-30T11:28:45.475Z|I-OCEAN7-304-XXXX| 24.76 12.744 39.812 34.126 1498.6990 11:28:19.22M 2015-10-30T11:28:45.675Z|I-OCEAN7-304-XXXX| 24.76 12.744 39.811 34.125 1498.6967 11:28:19.42M 2015-10-30T11:28:45.880Z|I-OCEAN7-304-XXXX| 24.71 12.743 39.810 34.124 1498.6945 11:28:19.61M 2015-10-30T11:28:46.085Z|I-OCEAN7-304-XXXX| 24.68 12.743 39.809 34.123 1498.6924 11:28:19.81M 2015-10-30T11:28:46.285Z|I-OCEAN7-304-XXXX| 24.68 12.743 39.808 34.122 1498.6906 11:28:20.03M 2015-10-30T11:28:46.490Z|I-OCEAN7-304-XXXX| 24.67 12.743 39.812 34.126 1498.6956 11:28:20.23M 2015-10-30T11:28:46.690Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.810 34.124 1498.6923 11:28:20.43M 2015-10-30T11:28:46.893Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.808 34.123 1498.6901 11:28:20.63M 2015-10-30T11:28:47.100Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.807 34.122 1498.6892 11:28:20.82M 2015-10-30T11:28:47.300Z|I-OCEAN7-304-XXXX| 24.63 12.743 39.807 34.121 1498.6871 11:28:21.05M 2015-10-30T11:28:47.565Z|I-OCEAN7-304-XXXX| 24.59 12.743 39.806 34.121 1498.6862 11:28:21.25M 2015-10-30T11:28:47.710Z|I-OCEAN7-304-XXXX| 24.63 12.743 39.806 34.120 1498.6862 11:28:21.51M 2015-10-30T11:28:47.910Z|I-OCEAN7-304-XXXX| 24.54 12.743 39.811 34.126 1498.6918 11:28:21.65M 2015-10-30T11:28:48.115Z|I-OCEAN7-304-XXXX| 24.62 12.743 39.812 34.127 1498.6948 11:28:21.84M 2015-10-30T11:28:48.315Z|I-OCEAN7-304-XXXX| 24.60 12.744 39.814 34.127 1498.6965 11:28:22.06M 2015-10-30T11:28:48.520Z|I-OCEAN7-304-XXXX| 24.64 12.744 39.815 34.128 1498.6990 11:28:22.26M 2015-10-30T11:28:48.725Z|I-OCEAN7-304-XXXX| 24.63 12.744 39.811 34.124 1498.6941 11:28:22.46M 2015-10-30T11:28:48.925Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.809 34.123 1498.6929 11:28:22.66M 2015-10-30T11:28:49.133Z|I-OCEAN7-304-XXXX| 24.66 12.744 39.808 34.122 1498.6918 11:28:22.86M 2015-10-30T11:28:49.330Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.811 34.125 1498.6951 11:28:23.08M 2015-10-30T11:28:49.535Z|I-OCEAN7-304-XXXX| 24.61 12.744 39.811 34.125 1498.6948 11:28:23.28M 2015-10-30T11:28:49.740Z|I-OCEAN7-304-XXXX| 24.61 12.744 39.821 34.134 1498.7057 11:28:23.48M 2015-10-30T11:28:49.940Z|I-OCEAN7-304-XXXX| 24.59 12.744 39.816 34.129 1498.7001 11:28:23.67M 2015-10-30T11:28:50.145Z|I-OCEAN7-304-XXXX| 24.61 12.744 39.815 34.128 1498.6998 11:28:23.87M 2015-10-30T11:28:50.350Z|I-OCEAN7-304-XXXX| 24.66 12.744 39.814 34.127 1498.6995 11:28:24.09M 2015-10-30T11:28:50.550Z|I-OCEAN7-304-XXXX| 24.62 12.744 39.815 34.129 1498.7001 11:28:24.29M 2015-10-30T11:28:50.755Z|I-OCEAN7-304-XXXX| 24.62 12.744 39.815 34.128 1498.6992 11:28:24.49M 2015-10-30T11:28:50.955Z|I-OCEAN7-304-XXXX| 24.66 12.744 39.814 34.127 1498.6981 11:28:24.69M 2015-10-30T11:28:51.160Z|I-OCEAN7-304-XXXX| 24.62 12.743 39.813 34.127 1498.6965 11:28:24.89M 2015-10-30T11:28:51.360Z|I-OCEAN7-304-XXXX| 24.61 12.743 39.813 34.127 1498.6958 11:28:25.11M 2015-10-30T11:28:51.565Z|I-OCEAN7-304-XXXX| 24.63 12.744 39.812 34.125 1498.6958 11:28:25.31M 2015-10-30T11:28:51.765Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.812 34.125 1498.6965 11:28:25.51M 2015-10-30T11:28:51.990Z|I-OCEAN7-304-XXXX| 24.61 12.744 39.812 34.125 1498.6962 11:28:25.70M 2015-10-30T11:28:52.172Z|I-OCEAN7-304-XXXX| 24.57 12.745 39.811 34.124 1498.6958 11:28:25.92M 2015-10-30T11:28:52.375Z|I-OCEAN7-304-XXXX| 24.59 12.745 39.811 34.124 1498.6975 11:28:26.12M 2015-10-30T11:28:52.580Z|I-OCEAN7-304-XXXX| 24.59 12.745 39.810 34.123 1498.6967 11:28:26.32M 2015-10-30T11:28:52.785Z|I-OCEAN7-304-XXXX| 24.59 12.745 39.809 34.122 1498.6957 11:28:26.52M 2015-10-30T11:28:52.985Z|I-OCEAN7-304-XXXX| 24.57 12.745 39.809 34.121 1498.6946 11:28:26.72M 2015-10-30T11:28:53.190Z|I-OCEAN7-304-XXXX| 24.54 12.745 39.809 34.121 1498.6936 11:28:26.92M 2015-10-30T11:28:53.390Z|I-OCEAN7-304-XXXX| 24.56 12.745 39.808 34.121 1498.6935 11:28:27.14M 2015-10-30T11:28:53.595Z|I-OCEAN7-304-XXXX| 24.57 12.745 39.814 34.126 1498.6997 11:28:27.34M 2015-10-30T11:28:53.795Z|I-OCEAN7-304-XXXX| 24.59 12.745 39.815 34.127 1498.7001 11:28:27.53M 2015-10-30T11:28:54.000Z|I-OCEAN7-304-XXXX| 24.59 12.744 39.816 34.129 1498.7007 11:28:27.73M 2015-10-30T11:28:54.200Z|I-OCEAN7-304-XXXX| 24.54 12.744 39.816 34.129 1498.6993 11:28:27.93M 2015-10-30T11:28:54.405Z|I-OCEAN7-304-XXXX| 24.51 12.744 39.815 34.128 1498.6982 11:28:28.15M 2015-10-30T11:28:54.610Z|I-OCEAN7-304-XXXX| 24.50 12.744 39.815 34.128 1498.6975 11:28:28.35M 2015-10-30T11:28:54.813Z|I-OCEAN7-304-XXXX| 24.50 12.744 39.814 34.127 1498.6964 11:28:28.55M 2015-10-30T11:28:55.016Z|I-OCEAN7-304-XXXX| 24.55 12.744 39.813 34.127 1498.6959 11:28:28.75M 2015-10-30T11:28:55.216Z|I-OCEAN7-304-XXXX| 24.56 12.743 39.812 34.126 1498.6941 11:28:28.95M 2015-10-30T11:28:55.420Z|I-OCEAN7-304-XXXX| 24.60 12.743 39.812 34.126 1498.6936 11:28:29.16M 2015-10-30T11:28:55.625Z|I-OCEAN7-304-XXXX| 24.64 12.743 39.811 34.126 1498.6925 11:28:29.37M 2015-10-30T11:28:55.840Z|I-OCEAN7-304-XXXX| 24.65 12.743 39.811 34.126 1498.6925 11:28:29.56M 2015-10-30T11:28:56.030Z|I-OCEAN7-304-XXXX| 24.70 12.742 39.811 34.125 1498.6924 11:28:29.76M 2015-10-30T11:28:56.235Z|I-OCEAN7-304-XXXX| 24.73 12.743 39.810 34.125 1498.6926 11:28:29.96M 2015-10-30T11:28:56.455Z|I-OCEAN7-304-XXXX| 24.73 12.743 39.810 34.125 1498.6931 11:28:30.18M 2015-10-30T11:28:56.647Z|I-OCEAN7-304-XXXX| 24.73 12.743 39.810 34.124 1498.6929 11:28:30.40M 2015-10-30T11:28:56.845Z|I-OCEAN7-304-XXXX| 24.72 12.743 39.810 34.124 1498.6931 11:28:30.58M 2015-10-30T11:28:57.046Z|I-OCEAN7-304-XXXX| 24.76 12.743 39.810 34.124 1498.6940 11:28:30.78M 2015-10-30T11:28:57.252Z|I-OCEAN7-304-XXXX| 24.80 12.743 39.810 34.124 1498.6954 11:28:31.00M 2015-10-30T11:28:57.472Z|I-OCEAN7-304-XXXX| 24.83 12.743 39.811 34.125 1498.6960 11:28:31.20M 2015-10-30T11:28:57.656Z|I-OCEAN7-304-XXXX| 24.89 12.743 39.810 34.125 1498.6967 11:28:31.40M 2015-10-30T11:28:57.856Z|I-OCEAN7-304-XXXX| 24.89 12.743 39.811 34.125 1498.6969 11:28:31.59M 2015-10-30T11:28:58.061Z|I-OCEAN7-304-XXXX| 24.89 12.743 39.811 34.125 1498.6973 11:28:31.79M 2015-10-30T11:28:58.265Z|I-OCEAN7-304-XXXX| 24.89 12.740 39.811 34.128 1498.6918 11:28:32.01M 2015-10-30T11:28:58.466Z|I-OCEAN7-304-XXXX| 24.85 12.740 39.812 34.128 1498.6914 11:28:32.21M 2015-10-30T11:28:58.670Z|I-OCEAN7-304-XXXX| 24.85 12.741 39.811 34.128 1498.6915 11:28:32.41M 2015-10-30T11:28:58.875Z|I-OCEAN7-304-XXXX| 24.85 12.740 39.811 34.128 1498.6909 11:28:32.61M 2015-10-30T11:28:59.076Z|I-OCEAN7-304-XXXX| 24.83 12.740 39.812 34.129 1498.6914 11:28:32.81M 2015-10-30T11:28:59.275Z|I-OCEAN7-304-XXXX| 24.87 12.741 39.813 34.129 1498.6931 11:28:33.03M 2015-10-30T11:28:59.485Z|I-OCEAN7-304-XXXX| 24.87 12.741 39.814 34.130 1498.6945 11:28:33.22M 2015-10-30T11:28:59.686Z|I-OCEAN7-304-XXXX| 24.87 12.741 39.815 34.131 1498.6960 11:28:33.43M 2015-10-30T11:28:59.893Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.813 34.123 1498.7092 11:28:33.62M 2015-10-30T11:29:00.093Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.813 34.123 1498.7097 11:28:33.82M 2015-10-30T11:29:00.296Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.813 34.122 1498.7096 11:28:34.04M 2015-10-30T11:29:00.496Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.813 34.122 1498.7091 11:28:34.24M 2015-10-30T11:29:00.701Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.813 34.122 1498.7084 11:28:34.44M 2015-10-30T11:29:00.921Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.813 34.122 1498.7076 11:28:34.64M 2015-10-30T11:29:01.106Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.813 34.122 1498.7072 11:28:34.85M 2015-10-30T11:29:01.311Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.812 34.122 1498.7068 11:28:35.06M 2015-10-30T11:29:01.511Z|I-OCEAN7-304-XXXX| 24.60 12.748 39.813 34.123 1498.7063 11:28:35.26M 2015-10-30T11:29:01.716Z|I-OCEAN7-304-XXXX| 24.58 12.748 39.813 34.123 1498.7053 11:28:35.45M 2015-10-30T11:29:01.921Z|I-OCEAN7-304-XXXX| 24.52 12.747 39.813 34.123 1498.7041 11:28:35.65M 2015-10-30T11:29:02.121Z|I-OCEAN7-304-XXXX| 24.52 12.747 39.814 34.124 1498.7039 11:28:35.85M 2015-10-30T11:29:02.326Z|I-OCEAN7-304-XXXX| 24.56 12.747 39.814 34.125 1498.7040 11:28:36.07M 2015-10-30T11:29:02.534Z|I-OCEAN7-304-XXXX| 24.52 12.746 39.814 34.125 1498.7025 11:28:36.27M 2015-10-30T11:29:02.735Z|I-OCEAN7-304-XXXX| 24.51 12.746 39.814 34.126 1498.7012 11:28:36.47M 2015-10-30T11:29:02.936Z|I-OCEAN7-304-XXXX| 24.49 12.745 39.814 34.126 1498.6996 11:28:36.67M 2015-10-30T11:29:03.136Z|I-OCEAN7-304-XXXX| 24.51 12.745 39.814 34.126 1498.6990 11:28:36.87M 2015-10-30T11:29:03.336Z|I-OCEAN7-304-XXXX| 24.50 12.745 39.814 34.127 1498.6995 11:28:37.09M 2015-10-30T11:29:03.546Z|I-OCEAN7-304-XXXX| 24.50 12.745 39.814 34.127 1498.6993 11:28:37.28M 2015-10-30T11:29:03.746Z|I-OCEAN7-304-XXXX| 24.47 12.745 39.814 34.126 1498.6987 11:28:37.48M 2015-10-30T11:29:03.951Z|I-OCEAN7-304-XXXX| 24.46 12.745 39.814 34.126 1498.6980 11:28:37.68M 2015-10-30T11:29:04.151Z|I-OCEAN7-304-XXXX| 24.47 12.745 39.813 34.126 1498.6976 11:28:37.88M 2015-10-30T11:29:04.356Z|I-OCEAN7-304-XXXX| 24.49 12.745 39.813 34.125 1498.6978 11:28:38.10M 2015-10-30T11:29:04.561Z|I-OCEAN7-304-XXXX| 24.49 12.745 39.812 34.124 1498.6958 11:28:38.30M 2015-10-30T11:29:04.761Z|I-OCEAN7-304-XXXX| 24.50 12.745 39.811 34.124 1498.6953 11:28:38.50M 2015-10-30T11:29:04.966Z|I-OCEAN7-304-XXXX| 24.53 12.745 39.810 34.123 1498.6943 11:28:38.70M 2015-10-30T11:29:05.166Z|I-OCEAN7-304-XXXX| 24.53 12.745 39.810 34.122 1498.6932 11:28:38.90M 2015-10-30T11:29:05.391Z|I-OCEAN7-304-XXXX| 24.53 12.744 39.809 34.122 1498.6925 11:28:39.12M 2015-10-30T11:29:05.576Z|I-OCEAN7-304-XXXX| 24.55 12.744 39.809 34.122 1498.6924 11:28:39.33M 2015-10-30T11:29:05.776Z|I-OCEAN7-304-XXXX| 24.58 12.745 39.809 34.122 1498.6931 11:28:39.51M 2015-10-30T11:29:05.981Z|I-OCEAN7-304-XXXX| 24.62 12.745 39.809 34.122 1498.6940 11:28:39.71M 2015-10-30T11:29:06.186Z|I-OCEAN7-304-XXXX| 24.66 12.745 39.809 34.122 1498.6952 11:28:39.91M 2015-10-30T11:29:06.386Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.809 34.122 1498.6954 11:28:40.13M 2015-10-30T11:29:06.586Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.809 34.121 1498.6952 11:28:40.33M 2015-10-30T11:29:06.791Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.809 34.121 1498.6954 11:28:40.53M 2015-10-30T11:29:06.996Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.808 34.121 1498.6958 11:28:40.73M 2015-10-30T11:29:07.201Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.813 34.125 1498.7010 11:28:40.93M 2015-10-30T11:29:07.401Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.813 34.126 1498.7019 11:28:41.15M 2015-10-30T11:29:07.601Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.814 34.126 1498.7023 11:28:41.35M 2015-10-30T11:29:07.806Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.814 34.126 1498.7020 11:28:41.54M 2015-10-30T11:29:08.011Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.815 34.127 1498.7040 11:28:41.74M 2015-10-30T11:29:08.213Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.815 34.128 1498.7046 11:28:41.94M 2015-10-30T11:29:08.416Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.816 34.128 1498.7051 11:28:42.16M 2015-10-30T11:29:08.621Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.817 34.129 1498.7062 11:28:42.36M 2015-10-30T11:29:08.821Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.816 34.129 1498.7068 11:28:42.56M 2015-10-30T11:29:09.026Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.816 34.128 1498.7061 11:28:42.76M 2015-10-30T11:29:09.226Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.816 34.128 1498.7057 11:28:42.96M 2015-10-30T11:29:09.431Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.816 34.129 1498.7053 11:28:43.18M 2015-10-30T11:29:09.636Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.816 34.129 1498.7048 11:28:43.38M 2015-10-30T11:29:09.856Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.816 34.128 1498.7050 11:28:43.58M 2015-10-30T11:29:10.041Z|I-OCEAN7-304-XXXX| 24.66 12.745 39.817 34.129 1498.7050 11:28:43.79M 2015-10-30T11:29:10.241Z|I-OCEAN7-304-XXXX| 24.66 12.745 39.817 34.129 1498.7056 11:28:43.97M 2015-10-30T11:29:10.446Z|I-OCEAN7-304-XXXX| 24.67 12.745 39.817 34.129 1498.7056 11:28:44.19M 2015-10-30T11:29:10.653Z|I-OCEAN7-304-XXXX| 24.67 12.745 39.817 34.129 1498.7054 11:28:44.39M 2015-10-30T11:29:10.852Z|I-OCEAN7-304-XXXX| 24.66 12.745 39.817 34.129 1498.7048 11:28:44.59M 2015-10-30T11:29:11.056Z|I-OCEAN7-304-XXXX| 24.66 12.745 39.816 34.129 1498.7043 11:28:44.79M 2015-10-30T11:29:11.261Z|I-OCEAN7-304-XXXX| 24.62 12.745 39.817 34.129 1498.7039 11:28:45.01M 2015-10-30T11:29:11.461Z|I-OCEAN7-304-XXXX| 24.62 12.745 39.817 34.130 1498.7041 11:28:45.21M 2015-10-30T11:29:11.666Z|I-OCEAN7-304-XXXX| 24.64 12.745 39.814 34.127 1498.7006 11:28:45.41M 2015-10-30T11:29:11.866Z|I-OCEAN7-304-XXXX| 24.61 12.745 39.814 34.126 1498.7004 11:28:45.60M 2015-10-30T11:29:12.071Z|I-OCEAN7-304-XXXX| 24.64 12.745 39.814 34.126 1498.7003 11:28:45.80M 2015-10-30T11:29:12.271Z|I-OCEAN7-304-XXXX| 24.65 12.745 39.813 34.126 1498.7002 11:28:46.02M 2015-10-30T11:29:12.476Z|I-OCEAN7-304-XXXX| 24.65 12.745 39.813 34.125 1498.7002 11:28:46.22M 2015-10-30T11:29:12.676Z|I-OCEAN7-304-XXXX| 24.64 12.745 39.813 34.126 1498.6995 11:28:46.42M 2015-10-30T11:29:12.937Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.813 34.126 1498.6987 11:28:46.62M 2015-10-30T11:29:13.086Z|I-OCEAN7-304-XXXX| 24.70 12.744 39.812 34.125 1498.6978 11:28:46.86M 2015-10-30T11:29:13.286Z|I-OCEAN7-304-XXXX| 24.69 12.744 39.811 34.125 1498.6969 11:28:47.04M 2015-10-30T11:29:13.492Z|I-OCEAN7-304-XXXX| 24.69 12.744 39.814 34.127 1498.7002 11:28:47.23M 2015-10-30T11:29:13.696Z|I-OCEAN7-304-XXXX| 24.67 12.744 39.815 34.128 1498.7007 11:28:47.43M 2015-10-30T11:29:13.896Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.815 34.127 1498.7021 11:28:47.63M 2015-10-30T11:29:14.101Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.815 34.128 1498.7029 11:28:47.83M 2015-10-30T11:29:14.321Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.815 34.127 1498.7043 11:28:48.05M 2015-10-30T11:29:14.506Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.815 34.127 1498.7046 11:28:48.27M 2015-10-30T11:29:14.706Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.815 34.127 1498.7047 11:28:48.45M 2015-10-30T11:29:14.916Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.815 34.127 1498.7045 11:28:48.65M 2015-10-30T11:29:15.116Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.815 34.127 1498.7046 11:28:48.85M 2015-10-30T11:29:15.321Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.814 34.126 1498.7036 11:28:49.07M 2015-10-30T11:29:15.526Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.816 34.128 1498.7059 11:28:49.27M 2015-10-30T11:29:15.726Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.817 34.128 1498.7062 11:28:49.47M 2015-10-30T11:29:15.926Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.817 34.128 1498.7064 11:28:49.66M 2015-10-30T11:29:16.134Z|I-OCEAN7-304-XXXX| 24.73 12.746 39.816 34.128 1498.7068 11:28:49.86M 2015-10-30T11:29:16.336Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.816 34.128 1498.7069 11:28:50.08M 2015-10-30T11:29:16.536Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.816 34.128 1498.7063 11:28:50.28M 2015-10-30T11:29:16.741Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.816 34.127 1498.7063 11:28:50.48M 2015-10-30T11:29:16.941Z|I-OCEAN7-304-XXXX| 24.65 12.746 39.816 34.127 1498.7053 11:28:50.68M 2015-10-30T11:29:17.146Z|I-OCEAN7-304-XXXX| 24.65 12.746 39.815 34.126 1498.7039 11:28:50.88M 2015-10-30T11:29:17.351Z|I-OCEAN7-304-XXXX| 24.64 12.745 39.815 34.127 1498.7029 11:28:51.09M 2015-10-30T11:29:17.551Z|I-OCEAN7-304-XXXX| 24.68 12.745 39.815 34.127 1498.7039 11:28:51.30M 2015-10-30T11:29:17.756Z|I-OCEAN7-304-XXXX| 24.67 12.745 39.814 34.126 1498.7026 11:28:51.49M 2015-10-30T11:29:18.006Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.814 34.128 1498.6969 11:28:51.69M 2015-10-30T11:29:18.162Z|I-OCEAN7-304-XXXX| 24.65 12.743 39.813 34.127 1498.6954 11:28:51.94M 2015-10-30T11:29:18.367Z|I-OCEAN7-304-XXXX| 24.65 12.743 39.813 34.127 1498.6946 11:28:52.11M 2015-10-30T11:29:18.566Z|I-OCEAN7-304-XXXX| 24.59 12.743 39.812 34.127 1498.6932 11:28:52.31M 2015-10-30T11:29:18.786Z|I-OCEAN7-304-XXXX| 24.59 12.742 39.812 34.127 1498.6926 11:28:52.51M 2015-10-30T11:29:18.972Z|I-OCEAN7-304-XXXX| 24.60 12.742 39.812 34.127 1498.6921 11:28:52.72M 2015-10-30T11:29:19.176Z|I-OCEAN7-304-XXXX| 24.60 12.742 39.812 34.127 1498.6919 11:28:52.91M 2015-10-30T11:29:19.377Z|I-OCEAN7-304-XXXX| 24.60 12.742 39.813 34.128 1498.6925 11:28:53.12M 2015-10-30T11:29:19.581Z|I-OCEAN7-304-XXXX| 24.56 12.742 39.814 34.128 1498.6934 11:28:53.32M 2015-10-30T11:29:19.786Z|I-OCEAN7-304-XXXX| 24.54 12.743 39.814 34.128 1498.6942 11:28:53.53M 2015-10-30T11:29:19.986Z|I-OCEAN7-304-XXXX| 24.51 12.743 39.814 34.128 1498.6948 11:28:53.73M 2015-10-30T11:29:20.191Z|I-OCEAN7-304-XXXX| 24.50 12.743 39.814 34.128 1498.6951 11:28:53.92M 2015-10-30T11:29:20.391Z|I-OCEAN7-304-XXXX| 24.50 12.743 39.814 34.128 1498.6953 11:28:54.14M 2015-10-30T11:29:20.596Z|I-OCEAN7-304-XXXX| 24.50 12.744 39.814 34.128 1498.6964 11:28:54.34M 2015-10-30T11:29:20.801Z|I-OCEAN7-304-XXXX| 24.50 12.744 39.814 34.128 1498.6964 11:28:54.54M 2015-10-30T11:29:21.006Z|I-OCEAN7-304-XXXX| 24.50 12.744 39.814 34.127 1498.6959 11:28:54.74M 2015-10-30T11:29:21.207Z|I-OCEAN7-304-XXXX| 24.53 12.744 39.813 34.127 1498.6962 11:28:54.94M 2015-10-30T11:29:21.412Z|I-OCEAN7-304-XXXX| 24.56 12.744 39.813 34.126 1498.6963 11:28:55.16M 2015-10-30T11:29:21.616Z|I-OCEAN7-304-XXXX| 24.56 12.744 39.813 34.126 1498.6963 11:28:55.35M 2015-10-30T11:29:21.816Z|I-OCEAN7-304-XXXX| 24.57 12.744 39.812 34.125 1498.6960 11:28:55.55M 2015-10-30T11:29:22.018Z|I-OCEAN7-304-XXXX| 24.57 12.744 39.812 34.125 1498.6959 11:28:55.75M 2015-10-30T11:29:22.222Z|I-OCEAN7-304-XXXX| 24.57 12.744 39.812 34.125 1498.6948 11:28:55.95M 2015-10-30T11:29:22.427Z|I-OCEAN7-304-XXXX| 24.57 12.744 39.811 34.125 1498.6940 11:28:56.17M 2015-10-30T11:29:22.627Z|I-OCEAN7-304-XXXX| 24.62 12.744 39.810 34.124 1498.6937 11:28:56.37M 2015-10-30T11:29:22.832Z|I-OCEAN7-304-XXXX| 24.62 12.744 39.810 34.123 1498.6931 11:28:56.57M 2015-10-30T11:29:23.082Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.810 34.124 1498.6936 11:28:56.77M 2015-10-30T11:29:23.257Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.810 34.124 1498.6941 11:28:57.03M 2015-10-30T11:29:23.442Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.810 34.124 1498.6941 11:28:57.20M 2015-10-30T11:29:23.642Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.813 34.127 1498.6973 11:28:57.38M 2015-10-30T11:29:23.847Z|I-OCEAN7-304-XXXX| 24.70 12.744 39.813 34.126 1498.6979 11:28:57.58M 2015-10-30T11:29:24.052Z|I-OCEAN7-304-XXXX| 24.70 12.744 39.813 34.127 1498.6982 11:28:57.78M 2015-10-30T11:29:24.252Z|I-OCEAN7-304-XXXX| 24.68 12.744 39.814 34.127 1498.6993 11:28:58.00M 2015-10-30T11:29:24.467Z|I-OCEAN7-304-XXXX| 24.70 12.744 39.815 34.128 1498.7006 11:28:58.20M 2015-10-30T11:29:24.657Z|I-OCEAN7-304-XXXX| 24.73 12.743 39.811 34.125 1498.6963 11:28:58.40M 2015-10-30T11:29:24.862Z|I-OCEAN7-304-XXXX| 24.74 12.743 39.811 34.125 1498.6951 11:28:58.60M 2015-10-30T11:29:25.062Z|I-OCEAN7-304-XXXX| 24.74 12.743 39.810 34.124 1498.6947 11:28:58.80M 2015-10-30T11:29:25.272Z|I-OCEAN7-304-XXXX| 24.74 12.743 39.810 34.124 1498.6943 11:28:59.01M 2015-10-30T11:29:25.467Z|I-OCEAN7-304-XXXX| 24.73 12.743 39.802 34.116 1498.6844 11:28:59.22M 2015-10-30T11:29:25.677Z|I-OCEAN7-304-XXXX| 24.73 12.743 39.801 34.116 1498.6837 11:28:59.41M 2015-10-30T11:29:25.877Z|I-OCEAN7-304-XXXX| 24.72 12.743 39.801 34.116 1498.6820 11:28:59.61M 2015-10-30T11:29:26.077Z|I-OCEAN7-304-XXXX| 24.72 12.742 39.800 34.115 1498.6801 11:28:59.81M 2015-10-30T11:29:26.282Z|I-OCEAN7-304-XXXX| 24.72 12.742 39.799 34.115 1498.6779 11:29:00.03M 2015-10-30T11:29:26.487Z|I-OCEAN7-304-XXXX| 24.71 12.741 39.799 34.116 1498.6768 11:29:00.23M 2015-10-30T11:29:26.687Z|I-OCEAN7-304-XXXX| 24.66 12.741 39.799 34.116 1498.6749 11:29:00.43M 2015-10-30T11:29:26.892Z|I-OCEAN7-304-XXXX| 24.69 12.741 39.799 34.115 1498.6746 11:29:00.63M 2015-10-30T11:29:27.092Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.799 34.116 1498.6736 11:29:00.83M 2015-10-30T11:29:27.297Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.799 34.116 1498.6731 11:29:01.05M 2015-10-30T11:29:27.497Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.799 34.117 1498.6729 11:29:01.24M 2015-10-30T11:29:27.717Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.800 34.118 1498.6725 11:29:01.44M 2015-10-30T11:29:27.907Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.801 34.119 1498.6715 11:29:01.66M 2015-10-30T11:29:28.107Z|I-OCEAN7-304-XXXX| 24.66 12.738 39.801 34.120 1498.6707 11:29:01.84M 2015-10-30T11:29:28.312Z|I-OCEAN7-304-XXXX| 24.66 12.737 39.802 34.121 1498.6702 11:29:02.06M 2015-10-30T11:29:28.517Z|I-OCEAN7-304-XXXX| 24.66 12.737 39.803 34.123 1498.6704 11:29:02.26M 2015-10-30T11:29:28.717Z|I-OCEAN7-304-XXXX| 24.65 12.737 39.803 34.123 1498.6698 11:29:02.46M 2015-10-30T11:29:28.922Z|I-OCEAN7-304-XXXX| 24.70 12.736 39.803 34.124 1498.6705 11:29:02.66M 2015-10-30T11:29:29.122Z|I-OCEAN7-304-XXXX| 24.64 12.736 39.805 34.125 1498.6707 11:29:02.86M 2015-10-30T11:29:29.327Z|I-OCEAN7-304-XXXX| 24.67 12.737 39.805 34.125 1498.6724 11:29:03.07M 2015-10-30T11:29:29.534Z|I-OCEAN7-304-XXXX| 24.72 12.734 39.805 34.128 1498.6682 11:29:03.28M 2015-10-30T11:29:29.734Z|I-OCEAN7-304-XXXX| 24.75 12.734 39.805 34.127 1498.6686 11:29:03.47M 2015-10-30T11:29:29.937Z|I-OCEAN7-304-XXXX| 24.72 12.735 39.805 34.127 1498.6688 11:29:03.67M 2015-10-30T11:29:30.142Z|I-OCEAN7-304-XXXX| 24.69 12.734 39.806 34.129 1498.6687 11:29:03.87M 2015-10-30T11:29:30.342Z|I-OCEAN7-304-XXXX| 24.70 12.734 39.807 34.130 1498.6691 11:29:04.09M 2015-10-30T11:29:30.544Z|I-OCEAN7-304-XXXX| 24.73 12.734 39.808 34.130 1498.6707 11:29:04.29M 2015-10-30T11:29:30.752Z|I-OCEAN7-304-XXXX| 24.73 12.734 39.806 34.129 1498.6675 11:29:04.49M 2015-10-30T11:29:30.967Z|I-OCEAN7-304-XXXX| 24.71 12.735 39.807 34.128 1498.6713 11:29:04.69M 2015-10-30T11:29:31.157Z|I-OCEAN7-304-XXXX| 24.71 12.735 39.807 34.128 1498.6718 11:29:04.89M 2015-10-30T11:29:31.357Z|I-OCEAN7-304-XXXX| 24.71 12.735 39.808 34.129 1498.6732 11:29:05.11M 2015-10-30T11:29:31.562Z|I-OCEAN7-304-XXXX| 24.71 12.735 39.809 34.130 1498.6742 11:29:05.30M 2015-10-30T11:29:31.767Z|I-OCEAN7-304-XXXX| 24.71 12.736 39.808 34.129 1498.6747 11:29:05.50M 2015-10-30T11:29:31.967Z|I-OCEAN7-304-XXXX| 24.70 12.736 39.808 34.129 1498.6748 11:29:05.70M 2015-10-30T11:29:32.187Z|I-OCEAN7-304-XXXX| 24.73 12.736 39.808 34.128 1498.6752 11:29:05.90M 2015-10-30T11:29:32.372Z|I-OCEAN7-304-XXXX| 24.76 12.736 39.808 34.129 1498.6765 11:29:06.14M 2015-10-30T11:29:32.595Z|I-OCEAN7-304-XXXX| 24.70 12.736 39.809 34.129 1498.6757 11:29:06.32M 2015-10-30T11:29:32.777Z|I-OCEAN7-304-XXXX| 24.71 12.736 39.810 34.130 1498.6766 11:29:06.52M 2015-10-30T11:29:32.982Z|I-OCEAN7-304-XXXX| 24.71 12.736 39.810 34.131 1498.6775 11:29:06.72M 2015-10-30T11:29:33.187Z|I-OCEAN7-304-XXXX| 24.69 12.736 39.811 34.131 1498.6776 11:29:06.92M 2015-10-30T11:29:33.387Z|I-OCEAN7-304-XXXX| 24.69 12.736 39.812 34.132 1498.6790 11:29:07.13M 2015-10-30T11:29:33.592Z|I-OCEAN7-304-XXXX| 24.64 12.736 39.812 34.132 1498.6787 11:29:07.33M 2015-10-30T11:29:33.792Z|I-OCEAN7-304-XXXX| 24.67 12.736 39.812 34.132 1498.6797 11:29:07.53M 2015-10-30T11:29:33.997Z|I-OCEAN7-304-XXXX| 24.67 12.736 39.805 34.125 1498.6709 11:29:07.73M 2015-10-30T11:29:34.202Z|I-OCEAN7-304-XXXX| 24.71 12.736 39.804 34.125 1498.6703 11:29:07.93M 2015-10-30T11:29:34.402Z|I-OCEAN7-304-XXXX| 24.69 12.736 39.803 34.124 1498.6693 11:29:08.15M 2015-10-30T11:29:34.607Z|I-OCEAN7-304-XXXX| 24.68 12.736 39.803 34.124 1498.6692 11:29:08.35M 2015-10-30T11:29:34.813Z|I-OCEAN7-304-XXXX| 24.66 12.736 39.803 34.124 1498.6685 11:29:08.55M 2015-10-30T11:29:35.013Z|I-OCEAN7-304-XXXX| 24.61 12.736 39.803 34.124 1498.6670 11:29:08.75M 2015-10-30T11:29:35.217Z|I-OCEAN7-304-XXXX| 24.61 12.735 39.803 34.125 1498.6663 11:29:08.95M 2015-10-30T11:29:35.417Z|I-OCEAN7-304-XXXX| 24.62 12.735 39.803 34.125 1498.6664 11:29:09.17M 2015-10-30T11:29:35.622Z|I-OCEAN7-304-XXXX| 24.62 12.735 39.804 34.125 1498.6674 11:29:09.36M 2015-10-30T11:29:35.827Z|I-OCEAN7-304-XXXX| 24.62 12.735 39.805 34.127 1498.6685 11:29:09.56M 2015-10-30T11:29:36.027Z|I-OCEAN7-304-XXXX| 24.60 12.735 39.806 34.128 1498.6687 11:29:09.76M 2015-10-30T11:29:36.232Z|I-OCEAN7-304-XXXX| 24.60 12.735 39.809 34.131 1498.6710 11:29:09.96M 2015-10-30T11:29:36.432Z|I-OCEAN7-304-XXXX| 24.58 12.734 39.809 34.131 1498.6699 11:29:10.18M 2015-10-30T11:29:36.653Z|I-OCEAN7-304-XXXX| 24.59 12.734 39.808 34.131 1498.6689 11:29:10.38M 2015-10-30T11:29:36.842Z|I-OCEAN7-304-XXXX| 24.59 12.734 39.808 34.131 1498.6682 11:29:10.59M 2015-10-30T11:29:37.042Z|I-OCEAN7-304-XXXX| 24.56 12.733 39.808 34.131 1498.6665 11:29:10.78M 2015-10-30T11:29:37.247Z|I-OCEAN7-304-XXXX| 24.56 12.733 39.808 34.131 1498.6664 11:29:11.98M 2015-10-30T11:29:37.447Z|I-OCEAN7-304-XXXX| 24.53 12.733 39.802 34.126 1498.6587 11:29:11.20M 2015-10-30T11:29:37.652Z|I-OCEAN7-304-XXXX| 24.56 12.733 39.802 34.126 1498.6582 11:29:11.39M 2015-10-30T11:29:37.857Z|I-OCEAN7-304-XXXX| 24.61 12.733 39.801 34.125 1498.6581 11:29:11.59M 2015-10-30T11:29:38.057Z|I-OCEAN7-304-XXXX| 24.56 12.733 39.800 34.125 1498.6563 11:29:11.79M 2015-10-30T11:29:38.307Z|I-OCEAN7-304-XXXX| 24.57 12.733 39.800 34.124 1498.6559 11:29:12.01M 2015-10-30T11:29:38.462Z|I-OCEAN7-304-XXXX| 24.58 12.733 39.799 34.123 1498.6553 11:29:12.26M 2015-10-30T11:29:38.667Z|I-OCEAN7-304-XXXX| 24.58 12.733 39.798 34.123 1498.6542 11:29:12.41M 2015-10-30T11:29:38.872Z|I-OCEAN7-304-XXXX| 24.58 12.733 39.798 34.122 1498.6533 11:29:12.61M 2015-10-30T11:29:39.072Z|I-OCEAN7-304-XXXX| 24.58 12.733 39.798 34.122 1498.6534 11:29:12.81M 2015-10-30T11:29:39.277Z|I-OCEAN7-304-XXXX| 24.58 12.733 39.797 34.121 1498.6528 11:29:13.02M 2015-10-30T11:29:39.482Z|I-OCEAN7-304-XXXX| 24.58 12.732 39.800 34.125 1498.6563 11:29:13.23M 2015-10-30T11:29:39.682Z|I-OCEAN7-304-XXXX| 24.58 12.732 39.796 34.121 1498.6512 11:29:13.42M 2015-10-30T11:29:39.887Z|I-OCEAN7-304-XXXX| 24.58 12.732 39.795 34.120 1498.6503 11:29:13.62M 2015-10-30T11:29:40.087Z|I-OCEAN7-304-XXXX| 24.63 12.733 39.795 34.119 1498.6509 11:29:13.82M 2015-10-30T11:29:40.292Z|I-OCEAN7-304-XXXX| 24.62 12.733 39.794 34.118 1498.6503 11:29:14.04M 2015-10-30T11:29:40.497Z|I-OCEAN7-304-XXXX| 24.65 12.733 39.793 34.117 1498.6498 11:29:14.24M 2015-10-30T11:29:40.697Z|I-OCEAN7-304-XXXX| 24.67 12.733 39.792 34.116 1498.6497 11:29:14.44M 2015-10-30T11:29:40.902Z|I-OCEAN7-304-XXXX| 24.67 12.733 39.791 34.115 1498.6488 11:29:14.64M 2015-10-30T11:29:41.117Z|I-OCEAN7-304-XXXX| 24.68 12.734 39.790 34.113 1498.6483 11:29:14.84M 2015-10-30T11:29:41.302Z|I-OCEAN7-304-XXXX| 24.72 12.734 39.790 34.113 1498.6497 11:29:15.07M 2015-10-30T11:29:41.507Z|I-OCEAN7-304-XXXX| 24.72 12.734 39.789 34.112 1498.6495 11:29:15.25M 2015-10-30T11:29:41.712Z|I-OCEAN7-304-XXXX| 24.72 12.734 39.789 34.112 1498.6503 11:29:15.45M 2015-10-30T11:29:41.917Z|I-OCEAN7-304-XXXX| 24.72 12.735 39.790 34.113 1498.6515 11:29:15.65M 2015-10-30T11:29:42.118Z|I-OCEAN7-304-XXXX| 24.71 12.735 39.791 34.113 1498.6525 11:29:15.85M 2015-10-30T11:29:42.322Z|I-OCEAN7-304-XXXX| 24.73 12.735 39.791 34.114 1498.6537 11:29:16.07M 2015-10-30T11:29:42.527Z|I-OCEAN7-304-XXXX| 24.73 12.735 39.791 34.113 1498.6543 11:29:16.27M 2015-10-30T11:29:42.727Z|I-OCEAN7-304-XXXX| 24.75 12.735 39.791 34.113 1498.6554 11:29:16.47M 2015-10-30T11:29:42.934Z|I-OCEAN7-304-XXXX| 24.77 12.736 39.791 34.113 1498.6561 11:29:16.66M 2015-10-30T11:29:43.135Z|I-OCEAN7-304-XXXX| 24.74 12.736 39.795 34.117 1498.6604 11:29:16.87M 2015-10-30T11:29:43.338Z|I-OCEAN7-304-XXXX| 24.74 12.736 39.795 34.116 1498.6603 11:29:17.08M 2015-10-30T11:29:43.543Z|I-OCEAN7-304-XXXX| 24.76 12.736 39.795 34.116 1498.6610 11:29:17.29M 2015-10-30T11:29:43.748Z|I-OCEAN7-304-XXXX| 24.79 12.736 39.795 34.115 1498.6619 11:29:17.49M 2015-10-30T11:29:43.947Z|I-OCEAN7-304-XXXX| 24.76 12.735 39.795 34.117 1498.6580 11:29:17.68M 2015-10-30T11:29:44.147Z|I-OCEAN7-304-XXXX| 24.73 12.735 39.791 34.113 1498.6536 11:29:17.88M 2015-10-30T11:29:44.353Z|I-OCEAN7-304-XXXX| 24.72 12.735 39.791 34.113 1498.6536 11:29:18.10M 2015-10-30T11:29:44.557Z|I-OCEAN7-304-XXXX| 24.71 12.735 39.791 34.114 1498.6539 11:29:18.30M 2015-10-30T11:29:44.758Z|I-OCEAN7-304-XXXX| 24.71 12.735 39.792 34.115 1498.6547 11:29:18.50M 2015-10-30T11:29:44.963Z|I-OCEAN7-304-XXXX| 24.65 12.735 39.794 34.116 1498.6555 11:29:18.70M 2015-10-30T11:29:45.167Z|I-OCEAN7-304-XXXX| 24.65 12.735 39.795 34.118 1498.6570 11:29:18.90M 2015-10-30T11:29:45.367Z|I-OCEAN7-304-XXXX| 24.66 12.735 39.802 34.125 1498.6646 11:29:19.12M 2015-10-30T11:29:45.588Z|I-OCEAN7-304-XXXX| 24.66 12.735 39.803 34.125 1498.6660 11:29:19.31M 2015-10-30T11:29:45.773Z|I-OCEAN7-304-XXXX| 24.67 12.735 39.804 34.126 1498.6669 11:29:19.53M 2015-10-30T11:29:45.978Z|I-OCEAN7-304-XXXX| 24.67 12.735 39.803 34.125 1498.6667 11:29:19.71M 2015-10-30T11:29:46.177Z|I-OCEAN7-304-XXXX| 24.67 12.735 39.803 34.125 1498.6676 11:29:19.91M 2015-10-30T11:29:46.383Z|I-OCEAN7-304-XXXX| 24.67 12.736 39.803 34.124 1498.6681 11:29:20.13M 2015-10-30T11:29:46.587Z|I-OCEAN7-304-XXXX| 24.67 12.736 39.803 34.123 1498.6685 11:29:20.33M 2015-10-30T11:29:46.788Z|I-OCEAN7-304-XXXX| 24.67 12.736 39.803 34.123 1498.6687 11:29:20.53M 2015-10-30T11:29:46.993Z|I-OCEAN7-304-XXXX| 24.67 12.736 39.803 34.123 1498.6696 11:29:20.73M 2015-10-30T11:29:47.198Z|I-OCEAN7-304-XXXX| 24.61 12.736 39.803 34.124 1498.6686 11:29:20.93M 2015-10-30T11:29:47.398Z|I-OCEAN7-304-XXXX| 24.62 12.736 39.803 34.124 1498.6688 11:29:21.14M 2015-10-30T11:29:47.603Z|I-OCEAN7-304-XXXX| 24.62 12.736 39.803 34.124 1498.6692 11:29:21.34M 2015-10-30T11:29:47.803Z|I-OCEAN7-304-XXXX| 24.64 12.737 39.803 34.124 1498.6696 11:29:21.54M 2015-10-30T11:29:48.008Z|I-OCEAN7-304-XXXX| 24.64 12.737 39.803 34.123 1498.6694 11:29:21.74M 2015-10-30T11:29:48.208Z|I-OCEAN7-304-XXXX| 24.58 12.736 39.803 34.124 1498.6678 11:29:21.94M 2015-10-30T11:29:48.414Z|I-OCEAN7-304-XXXX| 24.61 12.736 39.803 34.124 1498.6680 11:29:22.16M 2015-10-30T11:29:48.618Z|I-OCEAN7-304-XXXX| 24.61 12.736 39.803 34.124 1498.6672 11:29:22.36M 2015-10-30T11:29:48.818Z|I-OCEAN7-304-XXXX| 24.61 12.736 39.803 34.124 1498.6667 11:29:22.56M 2015-10-30T11:29:49.023Z|I-OCEAN7-304-XXXX| 24.63 12.736 39.803 34.124 1498.6674 11:29:22.76M 2015-10-30T11:29:49.223Z|I-OCEAN7-304-XXXX| 24.65 12.735 39.804 34.125 1498.6680 11:29:22.96M 2015-10-30T11:29:49.428Z|I-OCEAN7-304-XXXX| 24.65 12.735 39.805 34.127 1498.6682 11:29:23.17M 2015-10-30T11:29:49.633Z|I-OCEAN7-304-XXXX| 24.67 12.734 39.806 34.128 1498.6681 11:29:23.37M 2015-10-30T11:29:49.838Z|I-OCEAN7-304-XXXX| 24.66 12.734 39.806 34.128 1498.6687 11:29:23.57M 2015-10-30T11:29:50.058Z|I-OCEAN7-304-XXXX| 24.69 12.734 39.807 34.129 1498.6697 11:29:23.77M 2015-10-30T11:29:50.243Z|I-OCEAN7-304-XXXX| 24.65 12.734 39.805 34.127 1498.6664 11:29:24.01M 2015-10-30T11:29:50.443Z|I-OCEAN7-304-XXXX| 24.64 12.734 39.805 34.127 1498.6664 11:29:24.19M 2015-10-30T11:29:50.648Z|I-OCEAN7-304-XXXX| 24.65 12.734 39.805 34.127 1498.6660 11:29:24.39M 2015-10-30T11:29:50.849Z|I-OCEAN7-304-XXXX| 24.63 12.734 39.805 34.127 1498.6660 11:29:24.59M 2015-10-30T11:29:51.053Z|I-OCEAN7-304-XXXX| 24.62 12.734 39.805 34.127 1498.6661 11:29:24.79M 2015-10-30T11:29:51.253Z|I-OCEAN7-304-XXXX| 24.61 12.735 39.805 34.127 1498.6661 11:29:25.01M 2015-10-30T11:29:51.458Z|I-OCEAN7-304-XXXX| 24.61 12.735 39.804 34.126 1498.6658 11:29:25.20M 2015-10-30T11:29:51.669Z|I-OCEAN7-304-XXXX| 24.58 12.735 39.803 34.125 1498.6655 11:29:25.40M 2015-10-30T11:29:51.863Z|I-OCEAN7-304-XXXX| 24.55 12.735 39.801 34.123 1498.6628 11:29:25.60M 2015-10-30T11:29:52.068Z|I-OCEAN7-304-XXXX| 24.55 12.735 39.801 34.122 1498.6625 11:29:25.80M 2015-10-30T11:29:52.273Z|I-OCEAN7-304-XXXX| 24.55 12.735 39.801 34.122 1498.6627 11:29:26.02M 2015-10-30T11:29:52.473Z|I-OCEAN7-304-XXXX| 24.56 12.736 39.800 34.121 1498.6630 11:29:26.22M 2015-10-30T11:29:52.673Z|I-OCEAN7-304-XXXX| 24.54 12.736 39.800 34.121 1498.6631 11:29:26.42M 2015-10-30T11:29:52.883Z|I-OCEAN7-304-XXXX| 24.54 12.736 39.799 34.120 1498.6631 11:29:26.62M 2015-10-30T11:29:53.083Z|I-OCEAN7-304-XXXX| 24.56 12.736 39.799 34.120 1498.6632 11:29:26.82M 2015-10-30T11:29:53.288Z|I-OCEAN7-304-XXXX| 24.55 12.736 39.803 34.124 1498.6677 11:29:27.03M 2015-10-30T11:29:53.488Z|I-OCEAN7-304-XXXX| 24.55 12.736 39.804 34.125 1498.6686 11:29:27.23M 2015-10-30T11:29:53.693Z|I-OCEAN7-304-XXXX| 24.57 12.736 39.804 34.125 1498.6692 11:29:27.43M 2015-10-30T11:29:53.898Z|I-OCEAN7-304-XXXX| 24.52 12.736 39.804 34.124 1498.6676 11:29:27.63M 2015-10-30T11:29:54.098Z|I-OCEAN7-304-XXXX| 24.50 12.736 39.806 34.126 1498.6694 11:29:27.83M 2015-10-30T11:29:54.303Z|I-OCEAN7-304-XXXX| 24.54 12.736 39.805 34.126 1498.6693 11:29:28.05M 2015-10-30T11:29:54.518Z|I-OCEAN7-304-XXXX| 24.56 12.736 39.805 34.126 1498.6698 11:29:28.25M 2015-10-30T11:29:54.708Z|I-OCEAN7-304-XXXX| 24.56 12.736 39.805 34.126 1498.6697 11:29:28.46M 2015-10-30T11:29:54.908Z|I-OCEAN7-304-XXXX| 24.60 12.736 39.804 34.125 1498.6700 11:29:28.65M 2015-10-30T11:29:55.113Z|I-OCEAN7-304-XXXX| 24.59 12.736 39.804 34.125 1498.6696 11:29:28.85M 2015-10-30T11:29:55.318Z|I-OCEAN7-304-XXXX| 24.62 12.737 39.804 34.125 1498.6705 11:29:29.06M 2015-10-30T11:29:55.518Z|I-OCEAN7-304-XXXX| 24.63 12.737 39.805 34.125 1498.6714 11:29:29.26M 2015-10-30T11:29:55.730Z|I-OCEAN7-304-XXXX| 24.63 12.737 39.804 34.124 1498.6716 11:29:29.46M 2015-10-30T11:29:55.928Z|I-OCEAN7-304-XXXX| 24.63 12.737 39.803 34.123 1498.6714 11:29:29.66M 2015-10-30T11:29:56.128Z|I-OCEAN7-304-XXXX| 24.67 12.737 39.803 34.123 1498.6713 11:29:29.86M 2015-10-30T11:29:56.334Z|I-OCEAN7-304-XXXX| 24.68 12.738 39.802 34.122 1498.6716 11:29:30.08M 2015-10-30T11:29:56.534Z|I-OCEAN7-304-XXXX| 24.68 12.738 39.802 34.121 1498.6719 11:29:30.28M 2015-10-30T11:29:56.738Z|I-OCEAN7-304-XXXX| 24.68 12.738 39.802 34.121 1498.6721 11:29:30.47M 2015-10-30T11:29:56.938Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.802 34.121 1498.6727 11:29:30.67M 2015-10-30T11:29:57.143Z|I-OCEAN7-304-XXXX| 24.69 12.739 39.803 34.121 1498.6742 11:29:30.87M 2015-10-30T11:29:57.343Z|I-OCEAN7-304-XXXX| 24.75 12.739 39.803 34.122 1498.6763 11:29:31.10M 2015-10-30T11:29:57.548Z|I-OCEAN7-304-XXXX| 24.70 12.739 39.803 34.121 1498.6761 11:29:31.29M 2015-10-30T11:29:57.753Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.803 34.121 1498.6771 11:29:31.49M 2015-10-30T11:29:57.966Z|I-OCEAN7-304-XXXX| 24.69 12.739 39.804 34.122 1498.6781 11:29:31.69M 2015-10-30T11:29:58.158Z|I-OCEAN7-304-XXXX| 24.76 12.739 39.805 34.123 1498.6797 11:29:31.89M 2015-10-30T11:29:58.358Z|I-OCEAN7-304-XXXX| 24.76 12.739 39.802 34.120 1498.6754 11:29:32.11M 2015-10-30T11:29:58.563Z|I-OCEAN7-304-XXXX| 24.76 12.739 39.801 34.119 1498.6747 11:29:32.31M 2015-10-30T11:29:58.768Z|I-OCEAN7-304-XXXX| 24.76 12.739 39.800 34.118 1498.6733 11:29:32.51M 2015-10-30T11:29:58.988Z|I-OCEAN7-304-XXXX| 24.76 12.739 39.799 34.118 1498.6722 11:29:32.71M 2015-10-30T11:29:59.173Z|I-OCEAN7-304-XXXX| 24.73 12.739 39.798 34.116 1498.6713 11:29:32.92M 2015-10-30T11:29:59.378Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.797 34.115 1498.6686 11:29:33.13M 2015-10-30T11:29:59.578Z|I-OCEAN7-304-XXXX| 24.68 12.739 39.799 34.118 1498.6716 11:29:33.32M 2015-10-30T11:29:59.783Z|I-OCEAN7-304-XXXX| 24.65 12.739 39.800 34.119 1498.6721 11:29:33.52M 2015-10-30T11:29:59.988Z|I-OCEAN7-304-XXXX| 24.65 12.739 39.801 34.120 1498.6732 11:29:33.72M 2015-10-30T11:30:00.188Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.802 34.120 1498.6733 11:29:33.92M 2015-10-30T11:30:00.393Z|I-OCEAN7-304-XXXX| 24.64 12.739 39.802 34.121 1498.6737 11:29:34.14M 2015-10-30T11:30:00.593Z|I-OCEAN7-304-XXXX| 24.64 12.738 39.804 34.122 1498.6743 11:29:34.34M 2015-10-30T11:30:00.798Z|I-OCEAN7-304-XXXX| 24.63 12.738 39.805 34.124 1498.6752 11:29:34.54M 2015-10-30T11:30:01.003Z|I-OCEAN7-304-XXXX| 24.63 12.738 39.806 34.125 1498.6760 11:29:34.74M 2015-10-30T11:30:01.203Z|I-OCEAN7-304-XXXX| 24.62 12.738 39.806 34.124 1498.6759 11:29:34.94M 2015-10-30T11:30:01.408Z|I-OCEAN7-304-XXXX| 24.62 12.739 39.806 34.124 1498.6770 11:29:35.15M 2015-10-30T11:30:01.608Z|I-OCEAN7-304-XXXX| 24.62 12.739 39.806 34.124 1498.6769 11:29:35.35M 2015-10-30T11:30:01.813Z|I-OCEAN7-304-XXXX| 24.62 12.739 39.805 34.124 1498.6764 11:29:35.55M 2015-10-30T11:30:02.018Z|I-OCEAN7-304-XXXX| 24.59 12.739 39.805 34.123 1498.6757 11:29:35.75M 2015-10-30T11:30:02.218Z|I-OCEAN7-304-XXXX| 24.55 12.739 39.805 34.123 1498.6747 11:29:35.95M 2015-10-30T11:30:02.423Z|I-OCEAN7-304-XXXX| 24.55 12.739 39.804 34.123 1498.6738 11:29:36.17M 2015-10-30T11:30:02.623Z|I-OCEAN7-304-XXXX| 24.56 12.739 39.805 34.123 1498.6754 11:29:36.37M 2015-10-30T11:30:02.828Z|I-OCEAN7-304-XXXX| 24.57 12.739 39.805 34.124 1498.6766 11:29:36.57M 2015-10-30T11:30:03.028Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.805 34.123 1498.6769 11:29:36.77M 2015-10-30T11:30:03.234Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.805 34.122 1498.6775 11:29:36.96M 2015-10-30T11:30:03.454Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.805 34.123 1498.6780 11:29:37.18M 2015-10-30T11:30:03.643Z|I-OCEAN7-304-XXXX| 24.64 12.740 39.805 34.123 1498.6787 11:29:37.40M 2015-10-30T11:30:03.843Z|I-OCEAN7-304-XXXX| 24.61 12.740 39.806 34.123 1498.6788 11:29:37.58M 2015-10-30T11:30:04.048Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.807 34.124 1498.6808 11:29:37.78M 2015-10-30T11:30:04.249Z|I-OCEAN7-304-XXXX| 24.62 12.739 39.806 34.124 1498.6794 11:29:38.00M 2015-10-30T11:30:04.454Z|I-OCEAN7-304-XXXX| 24.63 12.740 39.806 34.124 1498.6798 11:29:38.20M 2015-10-30T11:30:04.654Z|I-OCEAN7-304-XXXX| 24.61 12.740 39.807 34.124 1498.6805 11:29:38.40M 2015-10-30T11:30:04.853Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.807 34.125 1498.6815 11:29:38.60M 2015-10-30T11:30:05.063Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.807 34.124 1498.6812 11:29:38.79M 2015-10-30T11:30:05.263Z|I-OCEAN7-304-XXXX| 24.69 12.739 39.807 34.124 1498.6810 11:29:39.02M 2015-10-30T11:30:05.468Z|I-OCEAN7-304-XXXX| 24.64 12.739 39.807 34.125 1498.6792 11:29:39.21M 2015-10-30T11:30:05.673Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.806 34.124 1498.6783 11:29:39.41M 2015-10-30T11:30:05.874Z|I-OCEAN7-304-XXXX| 24.69 12.739 39.806 34.124 1498.6780 11:29:39.61M 2015-10-30T11:30:06.078Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.806 34.125 1498.6782 11:29:39.81M 2015-10-30T11:30:06.279Z|I-OCEAN7-304-XXXX| 24.71 12.738 39.806 34.125 1498.6786 11:29:40.03M 2015-10-30T11:30:06.483Z|I-OCEAN7-304-XXXX| 24.66 12.738 39.806 34.125 1498.6771 11:29:40.23M 2015-10-30T11:30:06.683Z|I-OCEAN7-304-XXXX| 24.66 12.738 39.805 34.124 1498.6763 11:29:40.43M 2015-10-30T11:30:06.888Z|I-OCEAN7-304-XXXX| 24.67 12.738 39.805 34.123 1498.6761 11:29:40.63M 2015-10-30T11:30:07.093Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.806 34.125 1498.6779 11:29:40.83M 2015-10-30T11:30:07.294Z|I-OCEAN7-304-XXXX| 24.62 12.739 39.805 34.123 1498.6757 11:29:41.04M 2015-10-30T11:30:07.499Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.804 34.122 1498.6744 11:29:41.24M 2015-10-30T11:30:07.699Z|I-OCEAN7-304-XXXX| 24.63 12.738 39.803 34.121 1498.6732 11:29:41.44M 2015-10-30T11:30:07.919Z|I-OCEAN7-304-XXXX| 24.61 12.738 39.802 34.121 1498.6718 11:29:41.64M 2015-10-30T11:30:08.109Z|I-OCEAN7-304-XXXX| 24.65 12.738 39.801 34.119 1498.6710 11:29:41.86M 2015-10-30T11:30:08.308Z|I-OCEAN7-304-XXXX| 24.60 12.739 39.801 34.120 1498.6709 11:29:42.06M 2015-10-30T11:30:08.514Z|I-OCEAN7-304-XXXX| 24.61 12.739 39.801 34.119 1498.6713 11:29:42.26M 2015-10-30T11:30:08.714Z|I-OCEAN7-304-XXXX| 24.64 12.739 39.800 34.119 1498.6714 11:29:42.46M 2015-10-30T11:30:08.918Z|I-OCEAN7-304-XXXX| 24.64 12.739 39.800 34.118 1498.6715 11:29:42.66M 2015-10-30T11:30:09.127Z|I-OCEAN7-304-XXXX| 24.64 12.739 39.800 34.118 1498.6708 11:29:42.85M 2015-10-30T11:30:09.324Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.799 34.118 1498.6699 11:29:43.07M 2015-10-30T11:30:09.528Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.803 34.122 1498.6747 11:29:43.27M 2015-10-30T11:30:09.735Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.803 34.121 1498.6749 11:29:43.47M 2015-10-30T11:30:09.937Z|I-OCEAN7-304-XXXX| 24.63 12.736 39.805 34.127 1498.6700 11:29:43.67M 2015-10-30T11:30:10.139Z|I-OCEAN7-304-XXXX| 24.67 12.736 39.806 34.127 1498.6710 11:29:43.87M 2015-10-30T11:30:10.339Z|I-OCEAN7-304-XXXX| 24.66 12.736 39.807 34.128 1498.6722 11:29:44.09M 2015-10-30T11:30:10.544Z|I-OCEAN7-304-XXXX| 24.66 12.736 39.808 34.128 1498.6733 11:29:44.29M 2015-10-30T11:30:10.749Z|I-OCEAN7-304-XXXX| 24.67 12.736 39.802 34.123 1498.6683 11:29:44.49M 2015-10-30T11:30:10.949Z|I-OCEAN7-304-XXXX| 24.71 12.736 39.800 34.121 1498.6676 11:29:44.69M 2015-10-30T11:30:11.154Z|I-OCEAN7-304-XXXX| 24.70 12.736 39.801 34.122 1498.6677 11:29:44.89M 2015-10-30T11:30:11.354Z|I-OCEAN7-304-XXXX| 24.69 12.736 39.800 34.121 1498.6663 11:29:45.10M 2015-10-30T11:30:11.559Z|I-OCEAN7-304-XXXX| 24.69 12.737 39.802 34.123 1498.6699 11:29:45.30M 2015-10-30T11:30:11.764Z|I-OCEAN7-304-XXXX| 24.69 12.737 39.801 34.121 1498.6699 11:29:45.50M 2015-10-30T11:30:11.970Z|I-OCEAN7-304-XXXX| 24.67 12.738 39.802 34.121 1498.6715 11:29:45.70M 2015-10-30T11:30:12.169Z|I-OCEAN7-304-XXXX| 24.67 12.738 39.803 34.121 1498.6741 11:29:45.90M 2015-10-30T11:30:12.384Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.804 34.122 1498.6775 11:29:46.12M 2015-10-30T11:30:12.574Z|I-OCEAN7-304-XXXX| 24.71 12.740 39.806 34.123 1498.6805 11:29:46.33M 2015-10-30T11:30:12.779Z|I-OCEAN7-304-XXXX| 24.74 12.740 39.807 34.124 1498.6843 11:29:46.52M 2015-10-30T11:30:12.979Z|I-OCEAN7-304-XXXX| 24.72 12.741 39.799 34.116 1498.6761 11:29:46.72M 2015-10-30T11:30:13.194Z|I-OCEAN7-304-XXXX| 24.72 12.741 39.798 34.115 1498.6752 11:29:46.91M 2015-10-30T11:30:13.389Z|I-OCEAN7-304-XXXX| 24.71 12.741 39.797 34.114 1498.6744 11:29:47.13M 2015-10-30T11:30:13.589Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.797 34.113 1498.6736 11:29:47.33M 2015-10-30T11:30:13.794Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.797 34.113 1498.6725 11:29:47.53M 2015-10-30T11:30:13.994Z|I-OCEAN7-304-XXXX| 24.67 12.741 39.796 34.113 1498.6720 11:29:47.73M 2015-10-30T11:30:14.199Z|I-OCEAN7-304-XXXX| 24.60 12.741 39.797 34.114 1498.6713 11:29:47.93M 2015-10-30T11:30:14.399Z|I-OCEAN7-304-XXXX| 24.65 12.741 39.797 34.114 1498.6722 11:29:48.15M 2015-10-30T11:30:14.604Z|I-OCEAN7-304-XXXX| 24.65 12.741 39.798 34.115 1498.6736 11:29:48.34M 2015-10-30T11:30:14.809Z|I-OCEAN7-304-XXXX| 24.59 12.740 39.799 34.116 1498.6733 11:29:48.55M 2015-10-30T11:30:15.009Z|I-OCEAN7-304-XXXX| 24.62 12.740 39.801 34.118 1498.6752 11:29:48.74M 2015-10-30T11:30:15.209Z|I-OCEAN7-304-XXXX| 24.62 12.740 39.802 34.120 1498.6758 11:29:48.94M 2015-10-30T11:30:15.414Z|I-OCEAN7-304-XXXX| 24.61 12.740 39.804 34.121 1498.6769 11:29:49.16M 2015-10-30T11:30:15.619Z|I-OCEAN7-304-XXXX| 24.61 12.739 39.806 34.123 1498.6783 11:29:49.36M 2015-10-30T11:30:15.824Z|I-OCEAN7-304-XXXX| 24.61 12.739 39.805 34.123 1498.6776 11:29:49.56M 2015-10-30T11:30:16.024Z|I-OCEAN7-304-XXXX| 24.61 12.739 39.805 34.123 1498.6771 11:29:49.76M 2015-10-30T11:30:16.229Z|I-OCEAN7-304-XXXX| 24.59 12.739 39.805 34.123 1498.6765 11:29:49.96M 2015-10-30T11:30:16.429Z|I-OCEAN7-304-XXXX| 24.61 12.739 39.805 34.123 1498.6776 11:29:50.18M 2015-10-30T11:30:16.634Z|I-OCEAN7-304-XXXX| 24.61 12.739 39.805 34.123 1498.6776 11:29:50.38M 2015-10-30T11:30:16.854Z|I-OCEAN7-304-XXXX| 24.61 12.739 39.805 34.123 1498.6776 11:29:50.58M 2015-10-30T11:30:17.039Z|I-OCEAN7-304-XXXX| 24.62 12.739 39.805 34.123 1498.6771 11:29:50.79M 2015-10-30T11:30:17.244Z|I-OCEAN7-304-XXXX| 24.62 12.739 39.807 34.125 1498.6783 11:29:50.97M 2015-10-30T11:30:17.449Z|I-OCEAN7-304-XXXX| 24.62 12.739 39.806 34.125 1498.6782 11:29:51.19M 2015-10-30T11:30:17.649Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.806 34.124 1498.6788 11:29:51.39M 2015-10-30T11:30:17.849Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.805 34.123 1498.6787 11:29:51.59M 2015-10-30T11:30:18.054Z|I-OCEAN7-304-XXXX| 24.64 12.739 39.804 34.121 1498.6769 11:29:51.79M 2015-10-30T11:30:18.259Z|I-OCEAN7-304-XXXX| 24.64 12.740 39.802 34.120 1498.6752 11:29:52.01M 2015-10-30T11:30:18.464Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.803 34.120 1498.6763 11:29:52.21M 2015-10-30T11:30:18.664Z|I-OCEAN7-304-XXXX| 24.70 12.740 39.803 34.121 1498.6779 11:29:52.41M 2015-10-30T11:30:18.869Z|I-OCEAN7-304-XXXX| 24.75 12.740 39.803 34.121 1498.6792 11:29:52.61M 2015-10-30T11:30:19.069Z|I-OCEAN7-304-XXXX| 24.72 12.740 39.803 34.120 1498.6788 11:29:52.81M 2015-10-30T11:30:19.274Z|I-OCEAN7-304-XXXX| 24.72 12.740 39.803 34.119 1498.6791 11:29:53.02M 2015-10-30T11:30:19.474Z|I-OCEAN7-304-XXXX| 24.72 12.740 39.802 34.119 1498.6781 11:29:53.22M 2015-10-30T11:30:19.679Z|I-OCEAN7-304-XXXX| 24.72 12.740 39.802 34.119 1498.6781 11:29:53.42M 2015-10-30T11:30:19.884Z|I-OCEAN7-304-XXXX| 24.72 12.740 39.804 34.121 1498.6798 11:29:53.62M 2015-10-30T11:30:20.084Z|I-OCEAN7-304-XXXX| 24.74 12.740 39.804 34.121 1498.6801 11:29:53.82M 2015-10-30T11:30:20.289Z|I-OCEAN7-304-XXXX| 24.76 12.740 39.804 34.121 1498.6807 11:29:54.04M 2015-10-30T11:30:20.489Z|I-OCEAN7-304-XXXX| 24.79 12.740 39.806 34.123 1498.6830 11:29:54.24M 2015-10-30T11:30:20.694Z|I-OCEAN7-304-XXXX| 24.81 12.740 39.806 34.124 1498.6826 11:29:54.43M 2015-10-30T11:30:20.899Z|I-OCEAN7-304-XXXX| 24.79 12.739 39.806 34.124 1498.6816 11:29:54.64M 2015-10-30T11:30:21.099Z|I-OCEAN7-304-XXXX| 24.79 12.739 39.807 34.125 1498.6812 11:29:54.83M 2015-10-30T11:30:21.319Z|I-OCEAN7-304-XXXX| 24.75 12.739 39.808 34.126 1498.6814 11:29:55.05M 2015-10-30T11:30:21.509Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.808 34.126 1498.6815 11:29:55.27M 2015-10-30T11:30:21.709Z|I-OCEAN7-304-XXXX| 24.72 12.739 39.808 34.126 1498.6825 11:29:55.45M 2015-10-30T11:30:21.909Z|I-OCEAN7-304-XXXX| 24.72 12.739 39.809 34.127 1498.6829 11:29:55.65M 2015-10-30T11:30:22.114Z|I-OCEAN7-304-XXXX| 24.72 12.739 39.809 34.127 1498.6824 11:29:55.85M 2015-10-30T11:30:22.319Z|I-OCEAN7-304-XXXX| 24.68 12.738 39.808 34.127 1498.6803 11:29:56.07M 2015-10-30T11:30:22.524Z|I-OCEAN7-304-XXXX| 24.66 12.738 39.808 34.127 1498.6792 11:29:56.27M 2015-10-30T11:30:22.724Z|I-OCEAN7-304-XXXX| 24.66 12.738 39.807 34.126 1498.6779 11:29:56.47M 2015-10-30T11:30:22.929Z|I-OCEAN7-304-XXXX| 24.64 12.738 39.805 34.124 1498.6764 11:29:56.67M 2015-10-30T11:30:23.129Z|I-OCEAN7-304-XXXX| 24.65 12.739 39.805 34.123 1498.6770 11:29:56.86M 2015-10-30T11:30:23.334Z|I-OCEAN7-304-XXXX| 24.61 12.739 39.805 34.123 1498.6775 11:29:57.08M 2015-10-30T11:30:23.537Z|I-OCEAN7-304-XXXX| 24.59 12.740 39.805 34.123 1498.6785 11:29:57.28M 2015-10-30T11:30:23.739Z|I-OCEAN7-304-XXXX| 24.59 12.740 39.806 34.123 1498.6802 11:29:57.48M 2015-10-30T11:30:23.944Z|I-OCEAN7-304-XXXX| 24.57 12.741 39.806 34.123 1498.6813 11:29:57.68M 2015-10-30T11:30:24.144Z|I-OCEAN7-304-XXXX| 24.56 12.741 39.803 34.119 1498.6786 11:29:57.88M 2015-10-30T11:30:24.349Z|I-OCEAN7-304-XXXX| 24.54 12.742 39.802 34.118 1498.6788 11:29:58.10M 2015-10-30T11:30:24.549Z|I-OCEAN7-304-XXXX| 24.53 12.741 39.802 34.118 1498.6781 11:29:58.30M 2015-10-30T11:30:24.754Z|I-OCEAN7-304-XXXX| 24.53 12.741 39.802 34.118 1498.6770 11:29:58.49M 2015-10-30T11:30:24.954Z|I-OCEAN7-304-XXXX| 24.53 12.741 39.801 34.118 1498.6754 11:29:58.69M 2015-10-30T11:30:25.169Z|I-OCEAN7-304-XXXX| 24.52 12.741 39.800 34.117 1498.6733 11:29:58.89M 2015-10-30T11:30:25.364Z|I-OCEAN7-304-XXXX| 24.50 12.741 39.801 34.118 1498.6735 11:29:59.11M 2015-10-30T11:30:25.569Z|I-OCEAN7-304-XXXX| 24.50 12.740 39.800 34.118 1498.6729 11:29:59.31M 2015-10-30T11:30:25.789Z|I-OCEAN7-304-XXXX| 24.54 12.740 39.800 34.118 1498.6722 11:29:59.51M 2015-10-30T11:30:25.974Z|I-OCEAN7-304-XXXX| 24.57 12.740 39.806 34.123 1498.6792 11:29:59.73M 2015-10-30T11:30:26.179Z|I-OCEAN7-304-XXXX| 24.56 12.740 39.807 34.124 1498.6797 11:29:59.91M 2015-10-30T11:30:26.379Z|I-OCEAN7-304-XXXX| 24.52 12.740 39.807 34.125 1498.6791 11:30:00.13M 2015-10-30T11:30:26.584Z|I-OCEAN7-304-XXXX| 24.51 12.739 39.816 34.133 1498.6886 11:30:00.33M 2015-10-30T11:30:26.784Z|I-OCEAN7-304-XXXX| 24.53 12.739 39.816 34.134 1498.6892 11:30:00.53M 2015-10-30T11:30:26.984Z|I-OCEAN7-304-XXXX| 24.56 12.739 39.817 34.134 1498.6899 11:30:00.73M 2015-10-30T11:30:27.189Z|I-OCEAN7-304-XXXX| 24.56 12.739 39.810 34.128 1498.6833 11:30:00.92M 2015-10-30T11:30:27.394Z|I-OCEAN7-304-XXXX| 24.60 12.739 39.809 34.127 1498.6827 11:30:01.14M 2015-10-30T11:30:27.599Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.808 34.126 1498.6821 11:30:01.34M 2015-10-30T11:30:27.799Z|I-OCEAN7-304-XXXX| 24.68 12.739 39.808 34.125 1498.6821 11:30:01.54M 2015-10-30T11:30:28.004Z|I-OCEAN7-304-XXXX| 24.70 12.740 39.807 34.124 1498.6819 11:30:01.74M 2015-10-30T11:30:28.209Z|I-OCEAN7-304-XXXX| 24.67 12.740 39.806 34.123 1498.6805 11:30:01.94M 2015-10-30T11:30:28.409Z|I-OCEAN7-304-XXXX| 24.67 12.740 39.805 34.122 1498.6801 11:30:02.16M 2015-10-30T11:30:28.614Z|I-OCEAN7-304-XXXX| 24.71 12.740 39.805 34.122 1498.6808 11:30:02.36M 2015-10-30T11:30:28.814Z|I-OCEAN7-304-XXXX| 24.72 12.740 39.805 34.122 1498.6818 11:30:02.56M 2015-10-30T11:30:29.019Z|I-OCEAN7-304-XXXX| 24.70 12.741 39.799 34.116 1498.6746 11:30:02.75M 2015-10-30T11:30:29.225Z|I-OCEAN7-304-XXXX| 24.76 12.741 39.798 34.115 1498.6758 11:30:02.95M 2015-10-30T11:30:29.424Z|I-OCEAN7-304-XXXX| 24.77 12.741 39.798 34.114 1498.6765 11:30:03.17M 2015-10-30T11:30:29.624Z|I-OCEAN7-304-XXXX| 24.74 12.742 39.798 34.114 1498.6764 11:30:03.37M 2015-10-30T11:30:29.829Z|I-OCEAN7-304-XXXX| 24.74 12.742 39.798 34.114 1498.6766 11:30:03.57M 2015-10-30T11:30:30.034Z|I-OCEAN7-304-XXXX| 24.74 12.742 39.798 34.114 1498.6772 11:30:03.77M 2015-10-30T11:30:30.255Z|I-OCEAN7-304-XXXX| 24.78 12.742 39.798 34.114 1498.6775 11:30:03.97M 2015-10-30T11:30:30.439Z|I-OCEAN7-304-XXXX| 24.77 12.743 39.798 34.113 1498.6819 11:30:04.20M 2015-10-30T11:30:30.644Z|I-OCEAN7-304-XXXX| 24.79 12.743 39.799 34.114 1498.6831 11:30:04.38M 2015-10-30T11:30:30.844Z|I-OCEAN7-304-XXXX| 24.75 12.743 39.812 34.126 1498.6960 11:30:04.59M 2015-10-30T11:30:31.050Z|I-OCEAN7-304-XXXX| 24.78 12.743 39.813 34.127 1498.6975 11:30:04.78M 2015-10-30T11:30:31.254Z|I-OCEAN7-304-XXXX| 24.75 12.743 39.814 34.128 1498.6980 11:30:05.00M 2015-10-30T11:30:31.454Z|I-OCEAN7-304-XXXX| 24.71 12.743 39.814 34.128 1498.6978 11:30:05.20M 2015-10-30T11:30:31.659Z|I-OCEAN7-304-XXXX| 24.72 12.743 39.820 34.134 1498.7046 11:30:05.40M 2015-10-30T11:30:31.859Z|I-OCEAN7-304-XXXX| 24.73 12.743 39.816 34.130 1498.7002 11:30:05.60M 2015-10-30T11:30:32.065Z|I-OCEAN7-304-XXXX| 24.73 12.743 39.815 34.129 1498.6987 11:30:05.80M 2015-10-30T11:30:32.267Z|I-OCEAN7-304-XXXX| 24.68 12.743 39.814 34.128 1498.6960 11:30:06.02M 2015-10-30T11:30:32.470Z|I-OCEAN7-304-XXXX| 24.63 12.742 39.813 34.128 1498.6942 11:30:06.22M 2015-10-30T11:30:32.670Z|I-OCEAN7-304-XXXX| 24.63 12.742 39.813 34.128 1498.6937 11:30:06.41M 2015-10-30T11:30:32.875Z|I-OCEAN7-304-XXXX| 24.62 12.742 39.811 34.126 1498.6903 11:30:06.61M 2015-10-30T11:30:33.080Z|I-OCEAN7-304-XXXX| 24.57 12.742 39.810 34.126 1498.6893 11:30:06.81M 2015-10-30T11:30:33.285Z|I-OCEAN7-304-XXXX| 24.57 12.741 39.810 34.126 1498.6859 11:30:07.03M 2015-10-30T11:30:33.485Z|I-OCEAN7-304-XXXX| 24.53 12.741 39.809 34.125 1498.6846 11:30:07.23M 2015-10-30T11:30:33.690Z|I-OCEAN7-304-XXXX| 24.53 12.741 39.808 34.124 1498.6838 11:30:07.43M 2015-10-30T11:30:33.890Z|I-OCEAN7-304-XXXX| 24.54 12.741 39.807 34.123 1498.6835 11:30:07.63M 2015-10-30T11:30:34.095Z|I-OCEAN7-304-XXXX| 24.54 12.741 39.805 34.121 1498.6814 11:30:07.83M 2015-10-30T11:30:34.300Z|I-OCEAN7-304-XXXX| 24.51 12.742 39.805 34.121 1498.6807 11:30:08.05M 2015-10-30T11:30:34.500Z|I-OCEAN7-304-XXXX| 24.55 12.741 39.805 34.121 1498.6810 11:30:08.25M 2015-10-30T11:30:34.720Z|I-OCEAN7-304-XXXX| 24.56 12.741 39.806 34.122 1498.6816 11:30:08.44M 2015-10-30T11:30:34.910Z|I-OCEAN7-304-XXXX| 24.57 12.741 39.807 34.123 1498.6833 11:30:08.66M 2015-10-30T11:30:35.105Z|I-OCEAN7-304-XXXX| 24.56 12.742 39.808 34.124 1498.6855 11:30:08.85M 2015-10-30T11:30:35.315Z|I-OCEAN7-304-XXXX| 24.55 12.742 39.810 34.126 1498.6885 11:30:09.06M 2015-10-30T11:30:35.520Z|I-OCEAN7-304-XXXX| 24.55 12.742 39.812 34.127 1498.6902 11:30:09.26M 2015-10-30T11:30:35.720Z|I-OCEAN7-304-XXXX| 24.61 12.742 39.803 34.118 1498.6808 11:30:09.46M 2015-10-30T11:30:35.920Z|I-OCEAN7-304-XXXX| 24.58 12.742 39.802 34.118 1498.6798 11:30:09.66M 2015-10-30T11:30:36.125Z|I-OCEAN7-304-XXXX| 24.57 12.742 39.801 34.117 1498.6796 11:30:09.86M 2015-10-30T11:30:36.330Z|I-OCEAN7-304-XXXX| 24.60 12.742 39.800 34.115 1498.6791 11:30:10.08M 2015-10-30T11:30:36.530Z|I-OCEAN7-304-XXXX| 24.61 12.742 39.799 34.114 1498.6775 11:30:10.28M 2015-10-30T11:30:36.735Z|I-OCEAN7-304-XXXX| 24.61 12.742 39.802 34.117 1498.6805 11:30:10.48M 2015-10-30T11:30:36.940Z|I-OCEAN7-304-XXXX| 24.62 12.742 39.803 34.119 1498.6819 11:30:10.68M 2015-10-30T11:30:37.140Z|I-OCEAN7-304-XXXX| 24.64 12.742 39.805 34.120 1498.6833 11:30:10.88M 2015-10-30T11:30:37.345Z|I-OCEAN7-304-XXXX| 24.64 12.742 39.804 34.120 1498.6827 11:30:11.09M 2015-10-30T11:30:37.545Z|I-OCEAN7-304-XXXX| 24.65 12.742 39.808 34.123 1498.6875 11:30:11.29M 2015-10-30T11:30:37.750Z|I-OCEAN7-304-XXXX| 24.71 12.742 39.809 34.124 1498.6898 11:30:11.49M 2015-10-30T11:30:37.950Z|I-OCEAN7-304-XXXX| 24.70 12.742 39.811 34.126 1498.6917 11:30:11.69M 2015-10-30T11:30:38.155Z|I-OCEAN7-304-XXXX| 24.70 12.742 39.814 34.129 1498.6951 11:30:11.89M 2015-10-30T11:30:38.364Z|I-OCEAN7-304-XXXX| 24.71 12.742 39.814 34.129 1498.6947 11:30:12.11M 2015-10-30T11:30:38.560Z|I-OCEAN7-304-XXXX| 24.71 12.742 39.814 34.129 1498.6948 11:30:12.31M 2015-10-30T11:30:38.765Z|I-OCEAN7-304-XXXX| 24.71 12.742 39.813 34.128 1498.6946 11:30:12.50M 2015-10-30T11:30:38.970Z|I-OCEAN7-304-XXXX| 24.73 12.742 39.813 34.127 1498.6946 11:30:12.71M 2015-10-30T11:30:39.190Z|I-OCEAN7-304-XXXX| 24.73 12.742 39.812 34.127 1498.6936 11:30:12.90M 2015-10-30T11:30:39.375Z|I-OCEAN7-304-XXXX| 24.74 12.742 39.811 34.126 1498.6929 11:30:13.14M 2015-10-30T11:30:39.575Z|I-OCEAN7-304-XXXX| 24.74 12.742 39.810 34.125 1498.6913 11:30:13.32M 2015-10-30T11:30:39.780Z|I-OCEAN7-304-XXXX| 24.76 12.742 39.809 34.124 1498.6902 11:30:13.52M 2015-10-30T11:30:39.993Z|I-OCEAN7-304-XXXX| 24.73 12.742 39.808 34.124 1498.6885 11:30:13.72M 2015-10-30T11:30:40.185Z|I-OCEAN7-304-XXXX| 24.75 12.742 39.811 34.126 1498.6918 11:30:13.92M 2015-10-30T11:30:40.390Z|I-OCEAN7-304-XXXX| 24.75 12.742 39.812 34.127 1498.6929 11:30:14.14M 2015-10-30T11:30:40.595Z|I-OCEAN7-304-XXXX| 24.73 12.741 39.813 34.128 1498.6931 11:30:14.34M 2015-10-30T11:30:40.795Z|I-OCEAN7-304-XXXX| 24.76 12.741 39.814 34.129 1498.6948 11:30:14.54M 2015-10-30T11:30:40.995Z|I-OCEAN7-304-XXXX| 24.73 12.742 39.815 34.130 1498.6962 11:30:14.74M 2015-10-30T11:30:41.200Z|I-OCEAN7-304-XXXX| 24.73 12.742 39.816 34.131 1498.6976 11:30:14.93M 2015-10-30T11:30:41.405Z|I-OCEAN7-304-XXXX| 24.69 12.742 39.818 34.133 1498.6993 11:30:15.15M 2015-10-30T11:30:41.605Z|I-OCEAN7-304-XXXX| 24.69 12.742 39.819 34.134 1498.7006 11:30:15.35M 2015-10-30T11:30:41.810Z|I-OCEAN7-304-XXXX| 24.68 12.742 39.819 34.134 1498.7010 11:30:15.55M 2015-10-30T11:30:42.015Z|I-OCEAN7-304-XXXX| 24.67 12.742 39.819 34.133 1498.7004 11:30:15.75M 2015-10-30T11:30:42.215Z|I-OCEAN7-304-XXXX| 24.70 12.742 39.819 34.134 1498.7008 11:30:15.95M 2015-10-30T11:30:42.431Z|I-OCEAN7-304-XXXX| 24.70 12.742 39.814 34.129 1498.6946 11:30:16.17M 2015-10-30T11:30:42.626Z|I-OCEAN7-304-XXXX| 24.65 12.742 39.813 34.128 1498.6931 11:30:16.37M 2015-10-30T11:30:42.825Z|I-OCEAN7-304-XXXX| 24.59 12.743 39.803 34.118 1498.6827 11:30:16.57M 2015-10-30T11:30:43.030Z|I-OCEAN7-304-XXXX| 24.56 12.743 39.803 34.118 1498.6825 11:30:16.77M 2015-10-30T11:30:43.230Z|I-OCEAN7-304-XXXX| 24.56 12.743 39.803 34.118 1498.6827 11:30:16.96M 2015-10-30T11:30:43.435Z|I-OCEAN7-304-XXXX| 24.56 12.743 39.803 34.118 1498.6826 11:30:17.18M 2015-10-30T11:30:43.655Z|I-OCEAN7-304-XXXX| 24.56 12.743 39.803 34.118 1498.6832 11:30:17.38M 2015-10-30T11:30:43.840Z|I-OCEAN7-304-XXXX| 24.56 12.743 39.804 34.118 1498.6840 11:30:17.60M 2015-10-30T11:30:44.040Z|I-OCEAN7-304-XXXX| 24.57 12.743 39.804 34.118 1498.6840 11:30:17.78M 2015-10-30T11:30:44.245Z|I-OCEAN7-304-XXXX| 24.57 12.743 39.816 34.130 1498.6974 11:30:18.00M 2015-10-30T11:30:44.450Z|I-OCEAN7-304-XXXX| 24.56 12.743 39.818 34.132 1498.6987 11:30:18.20M 2015-10-30T11:30:44.655Z|I-OCEAN7-304-XXXX| 24.55 12.742 39.819 34.133 1498.6986 11:30:18.40M 2015-10-30T11:30:44.855Z|I-OCEAN7-304-XXXX| 24.55 12.742 39.818 34.133 1498.6958 11:30:18.60M 2015-10-30T11:30:45.055Z|I-OCEAN7-304-XXXX| 24.58 12.741 39.817 34.133 1498.6948 11:30:18.79M 2015-10-30T11:30:45.260Z|I-OCEAN7-304-XXXX| 24.60 12.741 39.817 34.133 1498.6946 11:30:19.01M 2015-10-30T11:30:45.465Z|I-OCEAN7-304-XXXX| 24.59 12.741 39.828 34.144 1498.7063 11:30:19.21M 2015-10-30T11:30:45.670Z|I-OCEAN7-304-XXXX| 24.60 12.740 39.830 34.146 1498.7078 11:30:19.41M 2015-10-30T11:30:45.870Z|I-OCEAN7-304-XXXX| 24.63 12.740 39.832 34.148 1498.7092 11:30:19.61M 2015-10-30T11:30:46.075Z|I-OCEAN7-304-XXXX| 24.60 12.739 39.835 34.151 1498.7107 11:30:19.81M 2015-10-30T11:30:46.275Z|I-OCEAN7-304-XXXX| 24.62 12.739 39.878 34.193 1498.7601 11:30:20.03M 2015-10-30T11:30:46.475Z|I-OCEAN7-304-XXXX| 24.60 12.739 39.878 34.193 1498.7589 11:30:20.23M 2015-10-30T11:30:46.685Z|I-OCEAN7-304-XXXX| 24.61 12.738 39.878 34.194 1498.7584 11:30:20.42M 2015-10-30T11:30:46.885Z|I-OCEAN7-304-XXXX| 24.65 12.738 39.878 34.195 1498.7582 11:30:20.63M 2015-10-30T11:30:47.090Z|I-OCEAN7-304-XXXX| 24.65 12.738 39.878 34.194 1498.7571 11:30:20.82M 2015-10-30T11:30:47.290Z|I-OCEAN7-304-XXXX| 24.69 12.737 39.878 34.194 1498.7568 11:30:21.04M 2015-10-30T11:30:47.496Z|I-OCEAN7-304-XXXX| 24.68 12.737 39.877 34.194 1498.7567 11:30:21.24M 2015-10-30T11:30:47.700Z|I-OCEAN7-304-XXXX| 24.71 12.738 39.877 34.193 1498.7577 11:30:21.44M 2015-10-30T11:30:47.900Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.866 34.182 1498.7460 11:30:21.64M 2015-10-30T11:30:48.120Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.865 34.182 1498.7452 11:30:21.84M 2015-10-30T11:30:48.310Z|I-OCEAN7-304-XXXX| 24.70 12.738 39.865 34.181 1498.7443 11:30:22.07M 2015-10-30T11:30:48.510Z|I-OCEAN7-304-XXXX| 24.73 12.738 39.865 34.181 1498.7451 11:30:22.26M 2015-10-30T11:30:48.715Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.865 34.181 1498.7460 11:30:22.46M 2015-10-30T11:30:48.915Z|I-OCEAN7-304-XXXX| 24.73 12.739 39.866 34.182 1498.7479 11:30:22.66M 2015-10-30T11:30:49.120Z|I-OCEAN7-304-XXXX| 24.73 12.739 39.867 34.183 1498.7499 11:30:22.85M 2015-10-30T11:30:49.325Z|I-OCEAN7-304-XXXX| 24.73 12.739 39.874 34.189 1498.7579 11:30:23.07M 2015-10-30T11:30:49.525Z|I-OCEAN7-304-XXXX| 24.75 12.739 39.875 34.190 1498.7598 11:30:23.27M 2015-10-30T11:30:49.730Z|I-OCEAN7-304-XXXX| 24.75 12.739 39.876 34.190 1498.7604 11:30:23.47M 2015-10-30T11:30:49.933Z|I-OCEAN7-304-XXXX| 24.75 12.740 39.876 34.190 1498.7605 11:30:23.67M 2015-10-30T11:30:50.130Z|I-OCEAN7-304-XXXX| 24.74 12.739 39.875 34.190 1498.7593 11:30:23.87M 2015-10-30T11:30:50.335Z|I-OCEAN7-304-XXXX| 24.74 12.739 39.874 34.189 1498.7585 11:30:24.09M 2015-10-30T11:30:50.540Z|I-OCEAN7-304-XXXX| 24.74 12.739 39.873 34.188 1498.7573 11:30:24.28M 2015-10-30T11:30:50.740Z|I-OCEAN7-304-XXXX| 24.74 12.739 39.872 34.187 1498.7549 11:30:24.48M 2015-10-30T11:30:50.945Z|I-OCEAN7-304-XXXX| 24.73 12.739 39.865 34.180 1498.7457 11:30:24.68M 2015-10-30T11:30:51.150Z|I-OCEAN7-304-XXXX| 24.74 12.738 39.853 34.170 1498.7325 11:30:24.88M 2015-10-30T11:30:51.350Z|I-OCEAN7-304-XXXX| 24.73 12.738 39.855 34.172 1498.7344 11:30:25.10M 2015-10-30T11:30:51.555Z|I-OCEAN7-304-XXXX| 24.75 12.738 39.856 34.173 1498.7354 11:30:25.30M 2015-10-30T11:30:51.760Z|I-OCEAN7-304-XXXX| 24.71 12.738 39.857 34.174 1498.7351 11:30:25.50M 2015-10-30T11:30:51.960Z|I-OCEAN7-304-XXXX| 24.70 12.738 39.858 34.175 1498.7357 11:30:25.70M 2015-10-30T11:30:52.165Z|I-OCEAN7-304-XXXX| 24.70 12.738 39.860 34.177 1498.7375 11:30:25.90M 2015-10-30T11:30:52.365Z|I-OCEAN7-304-XXXX| 24.69 12.737 39.877 34.194 1498.7561 11:30:26.12M 2015-10-30T11:30:52.591Z|I-OCEAN7-304-XXXX| 24.69 12.737 39.896 34.212 1498.7775 11:30:26.32M 2015-10-30T11:30:52.776Z|I-OCEAN7-304-XXXX| 24.69 12.737 39.924 34.239 1498.8098 11:30:26.53M 2015-10-30T11:30:52.976Z|I-OCEAN7-304-XXXX| 24.69 12.737 39.925 34.239 1498.8098 11:30:26.71M 2015-10-30T11:30:53.180Z|I-OCEAN7-304-XXXX| 24.69 12.737 39.925 34.240 1498.8102 11:30:26.91M 2015-10-30T11:30:53.380Z|I-OCEAN7-304-XXXX| 24.65 12.737 39.935 34.250 1498.8204 11:30:27.13M 2015-10-30T11:30:53.586Z|I-OCEAN7-304-XXXX| 24.65 12.737 39.950 34.264 1498.8367 11:30:27.33M 2015-10-30T11:30:53.790Z|I-OCEAN7-304-XXXX| 24.65 12.737 39.950 34.264 1498.8370 11:30:27.53M 2015-10-30T11:30:53.990Z|I-OCEAN7-304-XXXX| 24.70 12.737 39.951 34.265 1498.8386 11:30:27.73M 2015-10-30T11:30:54.196Z|I-OCEAN7-304-XXXX| 24.67 12.737 39.952 34.266 1498.8390 11:30:27.93M 2015-10-30T11:30:54.445Z|I-OCEAN7-304-XXXX| 24.66 12.736 39.953 34.267 1498.8395 11:30:28.15M 2015-10-30T11:30:54.600Z|I-OCEAN7-304-XXXX| 24.65 12.736 39.954 34.268 1498.8400 11:30:28.39M 2015-10-30T11:30:54.801Z|I-OCEAN7-304-XXXX| 24.65 12.736 39.955 34.270 1498.8414 11:30:28.54M 2015-10-30T11:30:55.005Z|I-OCEAN7-304-XXXX| 24.65 12.736 39.957 34.271 1498.8431 11:30:28.74M 2015-10-30T11:30:55.212Z|I-OCEAN7-304-XXXX| 24.65 12.736 39.957 34.272 1498.8433 11:30:28.94M 2015-10-30T11:30:55.416Z|I-OCEAN7-304-XXXX| 24.61 12.736 39.958 34.273 1498.8431 11:30:29.16M 2015-10-30T11:30:55.616Z|I-OCEAN7-304-XXXX| 24.60 12.736 39.958 34.273 1498.8430 11:30:29.36M 2015-10-30T11:30:55.821Z|I-OCEAN7-304-XXXX| 24.62 12.735 39.959 34.274 1498.8431 11:30:29.56M 2015-10-30T11:30:56.020Z|I-OCEAN7-304-XXXX| 24.60 12.735 39.959 34.274 1498.8422 11:30:29.76M 2015-10-30T11:30:56.226Z|I-OCEAN7-304-XXXX| 24.60 12.735 39.959 34.274 1498.8425 11:30:29.96M 2015-10-30T11:30:56.426Z|I-OCEAN7-304-XXXX| 24.62 12.735 39.959 34.274 1498.8436 11:30:30.18M 2015-10-30T11:30:56.631Z|I-OCEAN7-304-XXXX| 24.62 12.735 39.960 34.275 1498.8452 11:30:30.37M 2015-10-30T11:30:56.831Z|I-OCEAN7-304-XXXX| 24.61 12.736 39.961 34.276 1498.8466 11:30:30.58M 2015-10-30T11:30:57.056Z|I-OCEAN7-304-XXXX| 24.61 12.736 39.962 34.276 1498.8470 11:30:30.77M 2015-10-30T11:30:57.241Z|I-OCEAN7-304-XXXX| 24.56 12.736 39.961 34.276 1498.8461 11:30:31.01M 2015-10-30T11:30:57.451Z|I-OCEAN7-304-XXXX| 24.61 12.736 39.961 34.276 1498.8474 11:30:31.19M 2015-10-30T11:30:57.646Z|I-OCEAN7-304-XXXX| 24.57 12.736 39.962 34.276 1498.8477 11:30:31.39M 2015-10-30T11:30:57.852Z|I-OCEAN7-304-XXXX| 24.58 12.736 39.953 34.268 1498.8390 11:30:31.59M 2015-10-30T11:30:58.052Z|I-OCEAN7-304-XXXX| 24.58 12.736 39.953 34.267 1498.8383 11:30:31.79M 2015-10-30T11:30:58.256Z|I-OCEAN7-304-XXXX| 24.59 12.736 39.954 34.268 1498.8390 11:30:32.01M 2015-10-30T11:30:58.456Z|I-OCEAN7-304-XXXX| 24.59 12.736 39.965 34.279 1498.8518 11:30:32.21M 2015-10-30T11:30:58.661Z|I-OCEAN7-304-XXXX| 24.59 12.736 39.966 34.280 1498.8531 11:30:32.40M 2015-10-30T11:30:58.866Z|I-OCEAN7-304-XXXX| 24.59 12.736 39.967 34.281 1498.8547 11:30:32.60M 2015-10-30T11:30:59.066Z|I-OCEAN7-304-XXXX| 24.60 12.737 39.968 34.282 1498.8571 11:30:32.80M 2015-10-30T11:30:59.271Z|I-OCEAN7-304-XXXX| 24.61 12.737 39.969 34.282 1498.8577 11:30:33.02M 2015-10-30T11:30:59.521Z|I-OCEAN7-304-XXXX| 24.61 12.737 39.964 34.278 1498.8522 11:30:33.22M 2015-10-30T11:30:59.676Z|I-OCEAN7-304-XXXX| 24.57 12.736 39.964 34.277 1498.8508 11:30:33.47M 2015-10-30T11:30:59.881Z|I-OCEAN7-304-XXXX| 24.56 12.736 39.963 34.277 1498.8497 11:30:33.62M 2015-10-30T11:31:00.081Z|I-OCEAN7-304-XXXX| 24.56 12.736 39.962 34.276 1498.8483 11:30:33.82M 2015-10-30T11:31:00.286Z|I-OCEAN7-304-XXXX| 24.56 12.737 39.961 34.274 1498.8473 11:30:34.04M 2015-10-30T11:31:00.492Z|I-OCEAN7-304-XXXX| 24.61 12.737 39.959 34.273 1498.8469 11:30:34.24M 2015-10-30T11:31:00.696Z|I-OCEAN7-304-XXXX| 24.59 12.737 39.958 34.272 1498.8461 11:30:34.44M 2015-10-30T11:31:00.896Z|I-OCEAN7-304-XXXX| 24.56 12.737 39.965 34.278 1498.8528 11:30:34.64M 2015-10-30T11:31:01.101Z|I-OCEAN7-304-XXXX| 24.59 12.737 39.966 34.279 1498.8542 11:30:34.83M 2015-10-30T11:31:01.301Z|I-OCEAN7-304-XXXX| 24.61 12.737 39.966 34.278 1498.8552 11:30:35.05M 2015-10-30T11:31:01.521Z|I-OCEAN7-304-XXXX| 24.62 12.737 39.966 34.278 1498.8558 11:30:35.25M 2015-10-30T11:31:01.706Z|I-OCEAN7-304-XXXX| 24.70 12.737 39.966 34.279 1498.8569 11:30:35.47M 2015-10-30T11:31:01.911Z|I-OCEAN7-304-XXXX| 24.70 12.738 39.966 34.278 1498.8580 11:30:35.65M 2015-10-30T11:31:02.116Z|I-OCEAN7-304-XXXX| 24.70 12.738 39.966 34.278 1498.8579 11:30:35.85M 2015-10-30T11:31:02.316Z|I-OCEAN7-304-XXXX| 24.68 12.737 39.967 34.279 1498.8578 11:30:36.07M 2015-10-30T11:31:02.521Z|I-OCEAN7-304-XXXX| 24.70 12.737 39.966 34.279 1498.8571 11:30:36.27M 2015-10-30T11:31:02.721Z|I-OCEAN7-304-XXXX| 24.69 12.737 39.965 34.278 1498.8557 11:30:36.47M 2015-10-30T11:31:02.926Z|I-OCEAN7-304-XXXX| 24.71 12.737 39.964 34.277 1498.8549 11:30:36.67M 2015-10-30T11:31:03.126Z|I-OCEAN7-304-XXXX| 24.71 12.737 39.962 34.275 1498.8533 11:30:36.86M 2015-10-30T11:31:03.331Z|I-OCEAN7-304-XXXX| 24.72 12.738 39.962 34.275 1498.8544 11:30:37.08M 2015-10-30T11:31:03.534Z|I-OCEAN7-304-XXXX| 24.73 12.738 39.968 34.280 1498.8607 11:30:37.28M 2015-10-30T11:31:03.741Z|I-OCEAN7-304-XXXX| 24.71 12.737 39.968 34.280 1498.8599 11:30:37.48M 2015-10-30T11:31:03.941Z|I-OCEAN7-304-XXXX| 24.82 12.737 39.972 34.284 1498.8656 11:30:37.68M 2015-10-30T11:31:04.146Z|I-OCEAN7-304-XXXX| 24.82 12.737 39.972 34.285 1498.8655 11:30:37.88M 2015-10-30T11:31:04.346Z|I-OCEAN7-304-XXXX| 24.80 12.737 39.972 34.285 1498.8651 11:30:38.10M 2015-10-30T11:31:04.596Z|I-OCEAN7-304-XXXX| 24.80 12.737 39.972 34.285 1498.8654 11:30:38.30M 2015-10-30T11:31:04.751Z|I-OCEAN7-304-XXXX| 24.75 12.737 39.972 34.285 1498.8650 11:30:38.54M 2015-10-30T11:31:04.956Z|I-OCEAN7-304-XXXX| 24.76 12.737 39.972 34.285 1498.8652 11:30:38.69M 2015-10-30T11:31:05.156Z|I-OCEAN7-304-XXXX| 24.81 12.738 39.975 34.287 1498.8702 11:30:38.89M 2015-10-30T11:31:05.361Z|I-OCEAN7-304-XXXX| 24.81 12.738 39.975 34.287 1498.8705 11:30:39.11M 2015-10-30T11:31:05.566Z|I-OCEAN7-304-XXXX| 24.74 12.738 39.974 34.286 1498.8690 11:30:39.31M 2015-10-30T11:31:05.766Z|I-OCEAN7-304-XXXX| 24.74 12.738 39.973 34.285 1498.8677 11:30:39.51M 2015-10-30T11:31:05.986Z|I-OCEAN7-304-XXXX| 24.73 12.738 39.973 34.285 1498.8662 11:30:39.71M 2015-10-30T11:31:06.173Z|I-OCEAN7-304-XXXX| 24.72 12.738 39.972 34.284 1498.8650 11:30:39.92M 2015-10-30T11:31:06.376Z|I-OCEAN7-304-XXXX| 24.68 12.738 39.971 34.283 1498.8634 11:30:40.13M 2015-10-30T11:31:06.581Z|I-OCEAN7-304-XXXX| 24.73 12.738 39.970 34.282 1498.8640 11:30:40.33M 2015-10-30T11:31:06.776Z|I-OCEAN7-304-XXXX| 24.64 12.738 39.969 34.281 1498.8617 11:30:40.52M 2015-10-30T11:31:06.981Z|I-OCEAN7-304-XXXX| 24.63 12.738 39.968 34.280 1498.8607 11:30:40.72M 2015-10-30T11:31:07.191Z|I-OCEAN7-304-XXXX| 24.63 12.738 39.967 34.278 1498.8596 11:30:40.92M 2015-10-30T11:31:07.391Z|I-OCEAN7-304-XXXX| 24.62 12.739 39.952 34.264 1498.8434 11:30:41.14M 2015-10-30T11:31:07.596Z|I-OCEAN7-304-XXXX| 24.60 12.739 39.951 34.263 1498.8418 11:30:41.34M 2015-10-30T11:31:07.796Z|I-OCEAN7-304-XXXX| 24.56 12.738 39.950 34.262 1498.8394 11:30:41.54M 2015-10-30T11:31:08.001Z|I-OCEAN7-304-XXXX| 24.55 12.735 39.948 34.264 1498.8295 11:30:41.74M 2015-10-30T11:31:08.201Z|I-OCEAN7-304-XXXX| 24.54 12.735 39.947 34.263 1498.8271 11:30:41.94M 2015-10-30T11:31:08.406Z|I-OCEAN7-304-XXXX| 24.54 12.735 39.949 34.265 1498.8293 11:30:42.16M 2015-10-30T11:31:08.606Z|I-OCEAN7-304-XXXX| 24.55 12.734 39.948 34.264 1498.8281 11:30:42.36M 2015-10-30T11:31:08.816Z|I-OCEAN7-304-XXXX| 24.55 12.735 39.947 34.264 1498.8275 11:30:42.55M 2015-10-30T11:31:09.016Z|I-OCEAN7-304-XXXX| 24.58 12.734 39.938 34.255 1498.8170 11:30:42.75M 2015-10-30T11:31:09.221Z|I-OCEAN7-304-XXXX| 24.58 12.734 39.943 34.259 1498.8221 11:30:42.95M 2015-10-30T11:31:09.421Z|I-OCEAN7-304-XXXX| 24.57 12.734 39.943 34.260 1498.8225 11:30:43.17M 2015-10-30T11:31:09.671Z|I-OCEAN7-304-XXXX| 24.52 12.735 39.944 34.260 1498.8229 11:30:43.37M 2015-10-30T11:31:09.831Z|I-OCEAN7-304-XXXX| 24.52 12.735 39.944 34.260 1498.8242 11:30:43.61M 2015-10-30T11:31:10.031Z|I-OCEAN7-304-XXXX| 24.54 12.735 39.944 34.260 1498.8256 11:30:43.77M 2015-10-30T11:31:10.231Z|I-OCEAN7-304-XXXX| 24.51 12.736 39.944 34.259 1498.8256 11:30:43.97M 2015-10-30T11:31:10.453Z|I-OCEAN7-304-XXXX| 24.51 12.736 39.944 34.258 1498.8262 11:30:44.18M 2015-10-30T11:31:10.641Z|I-OCEAN7-304-XXXX| 24.55 12.737 39.944 34.258 1498.8281 11:30:44.40M 2015-10-30T11:31:10.846Z|I-OCEAN7-304-XXXX| 24.51 12.737 39.931 34.245 1498.8146 11:30:44.59M 2015-10-30T11:31:11.046Z|I-OCEAN7-304-XXXX| 24.57 12.738 39.930 34.244 1498.8164 11:30:44.78M 2015-10-30T11:31:11.252Z|I-OCEAN7-304-XXXX| 24.58 12.738 39.930 34.243 1498.8168 11:30:45.00M 2015-10-30T11:31:11.452Z|I-OCEAN7-304-XXXX| 24.58 12.739 39.930 34.243 1498.8173 11:30:45.20M 2015-10-30T11:31:11.656Z|I-OCEAN7-304-XXXX| 24.57 12.739 39.928 34.241 1498.8158 11:30:45.40M 2015-10-30T11:31:11.856Z|I-OCEAN7-304-XXXX| 24.61 12.739 39.928 34.241 1498.8165 11:30:45.60M 2015-10-30T11:31:12.061Z|I-OCEAN7-304-XXXX| 24.60 12.739 39.927 34.240 1498.8159 11:30:45.80M 2015-10-30T11:31:12.267Z|I-OCEAN7-304-XXXX| 24.64 12.739 39.925 34.237 1498.8137 11:30:46.02M 2015-10-30T11:31:12.466Z|I-OCEAN7-304-XXXX| 24.64 12.739 39.924 34.237 1498.8134 11:30:46.22M 2015-10-30T11:31:12.671Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.924 34.236 1498.8135 11:30:46.42M 2015-10-30T11:31:12.890Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.924 34.237 1498.8137 11:30:46.61M 2015-10-30T11:31:13.076Z|I-OCEAN7-304-XXXX| 24.69 12.739 39.925 34.237 1498.8149 11:30:46.81M 2015-10-30T11:31:13.281Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.925 34.237 1498.8153 11:30:47.03M 2015-10-30T11:31:13.481Z|I-OCEAN7-304-XXXX| 24.65 12.739 39.925 34.238 1498.8149 11:30:47.23M 2015-10-30T11:31:13.686Z|I-OCEAN7-304-XXXX| 24.65 12.739 39.919 34.232 1498.8071 11:30:47.43M 2015-10-30T11:31:13.886Z|I-OCEAN7-304-XXXX| 24.65 12.739 39.918 34.231 1498.8057 11:30:47.63M 2015-10-30T11:31:14.092Z|I-OCEAN7-304-XXXX| 24.68 12.739 39.918 34.231 1498.8055 11:30:47.83M 2015-10-30T11:31:14.296Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.917 34.230 1498.8054 11:30:48.05M 2015-10-30T11:31:14.493Z|I-OCEAN7-304-XXXX| 24.68 12.739 39.906 34.220 1498.7931 11:30:48.25M 2015-10-30T11:31:14.746Z|I-OCEAN7-304-XXXX| 24.68 12.739 39.906 34.219 1498.7925 11:30:48.44M 2015-10-30T11:31:14.921Z|I-OCEAN7-304-XXXX| 24.68 12.739 39.905 34.219 1498.7919 11:30:48.69M 2015-10-30T11:31:15.106Z|I-OCEAN7-304-XXXX| 24.69 12.739 39.905 34.218 1498.7909 11:30:48.86M 2015-10-30T11:31:15.306Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.904 34.218 1498.7905 11:30:49.06M 2015-10-30T11:31:15.511Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.905 34.218 1498.7903 11:30:49.26M 2015-10-30T11:31:15.716Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.904 34.218 1498.7903 11:30:49.46M 2015-10-30T11:31:15.921Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.917 34.230 1498.8047 11:30:49.66M 2015-10-30T11:31:16.121Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.919 34.232 1498.8063 11:30:49.86M 2015-10-30T11:31:16.326Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.917 34.231 1498.8048 11:30:50.08M 2015-10-30T11:31:16.526Z|I-OCEAN7-304-XXXX| 24.64 12.739 39.917 34.230 1498.8041 11:30:50.28M 2015-10-30T11:31:16.734Z|I-OCEAN7-304-XXXX| 24.64 12.739 39.916 34.229 1498.8030 11:30:50.47M 2015-10-30T11:31:16.937Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.915 34.229 1498.8019 11:30:50.67M 2015-10-30T11:31:17.137Z|I-OCEAN7-304-XXXX| 24.60 12.739 39.914 34.228 1498.8002 11:30:50.87M 2015-10-30T11:31:17.342Z|I-OCEAN7-304-XXXX| 24.65 12.739 39.913 34.227 1498.7997 11:30:51.09M 2015-10-30T11:31:17.542Z|I-OCEAN7-304-XXXX| 24.65 12.739 39.912 34.226 1498.7983 11:30:51.29M 2015-10-30T11:31:17.747Z|I-OCEAN7-304-XXXX| 24.63 12.738 39.913 34.227 1498.7980 11:30:51.49M 2015-10-30T11:31:17.947Z|I-OCEAN7-304-XXXX| 24.66 12.738 39.912 34.227 1498.7980 11:30:51.69M 2015-10-30T11:31:18.158Z|I-OCEAN7-304-XXXX| 24.66 12.738 39.913 34.227 1498.7986 11:30:51.89M 2015-10-30T11:31:18.356Z|I-OCEAN7-304-XXXX| 24.67 12.738 39.912 34.226 1498.7980 11:30:52.11M 2015-10-30T11:31:18.557Z|I-OCEAN7-304-XXXX| 24.67 12.738 39.912 34.226 1498.7976 11:30:52.30M 2015-10-30T11:31:18.762Z|I-OCEAN7-304-XXXX| 24.67 12.738 39.911 34.225 1498.7972 11:30:52.50M 2015-10-30T11:31:18.962Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.911 34.225 1498.7972 11:30:52.70M 2015-10-30T11:31:19.167Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.910 34.224 1498.7969 11:30:52.90M 2015-10-30T11:31:19.387Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.909 34.223 1498.7959 11:30:53.12M 2015-10-30T11:31:19.572Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.908 34.222 1498.7957 11:30:53.33M 2015-10-30T11:31:19.777Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.908 34.222 1498.7961 11:30:53.52M 2015-10-30T11:31:19.982Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.902 34.215 1498.7898 11:30:53.72M 2015-10-30T11:31:20.182Z|I-OCEAN7-304-XXXX| 24.73 12.740 39.901 34.214 1498.7896 11:30:53.92M 2015-10-30T11:31:20.387Z|I-OCEAN7-304-XXXX| 24.73 12.740 39.902 34.215 1498.7908 11:30:54.13M 2015-10-30T11:31:20.587Z|I-OCEAN7-304-XXXX| 24.73 12.740 39.903 34.216 1498.7917 11:30:54.33M 2015-10-30T11:31:20.792Z|I-OCEAN7-304-XXXX| 24.74 12.740 39.904 34.217 1498.7924 11:30:54.53M 2015-10-30T11:31:20.997Z|I-OCEAN7-304-XXXX| 24.73 12.739 39.905 34.218 1498.7928 11:30:54.73M 2015-10-30T11:31:21.202Z|I-OCEAN7-304-XXXX| 24.73 12.739 39.906 34.219 1498.7938 11:30:54.93M 2015-10-30T11:31:21.402Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.907 34.220 1498.7944 11:30:55.15M 2015-10-30T11:31:21.607Z|I-OCEAN7-304-XXXX| 24.75 12.739 39.906 34.220 1498.7939 11:30:55.35M 2015-10-30T11:31:21.810Z|I-OCEAN7-304-XXXX| 24.68 12.739 39.906 34.220 1498.7932 11:30:55.55M 2015-10-30T11:31:22.012Z|I-OCEAN7-304-XXXX| 24.69 12.739 39.906 34.220 1498.7931 11:30:55.75M 2015-10-30T11:31:22.212Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.906 34.220 1498.7937 11:30:55.95M 2015-10-30T11:31:22.417Z|I-OCEAN7-304-XXXX| 24.74 12.739 39.906 34.220 1498.7948 11:30:56.17M 2015-10-30T11:31:22.622Z|I-OCEAN7-304-XXXX| 24.68 12.739 39.906 34.219 1498.7926 11:30:56.37M 2015-10-30T11:31:22.822Z|I-OCEAN7-304-XXXX| 24.72 12.739 39.905 34.219 1498.7919 11:30:56.57M 2015-10-30T11:31:23.027Z|I-OCEAN7-304-XXXX| 24.66 12.741 39.905 34.217 1498.7963 11:30:56.77M 2015-10-30T11:31:23.227Z|I-OCEAN7-304-XXXX| 24.62 12.741 39.906 34.218 1498.7970 11:30:56.96M 2015-10-30T11:31:23.432Z|I-OCEAN7-304-XXXX| 24.62 12.741 39.907 34.219 1498.7976 11:30:57.18M 2015-10-30T11:31:23.637Z|I-OCEAN7-304-XXXX| 24.62 12.741 39.907 34.219 1498.7976 11:30:57.38M 2015-10-30T11:31:23.852Z|I-OCEAN7-304-XXXX| 24.63 12.741 39.908 34.220 1498.7979 11:30:57.58M 2015-10-30T11:31:24.042Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.908 34.221 1498.7979 11:30:57.79M 2015-10-30T11:31:24.242Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.908 34.221 1498.7974 11:30:58.00M 2015-10-30T11:31:24.447Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.908 34.221 1498.7981 11:30:58.19M 2015-10-30T11:31:24.647Z|I-OCEAN7-304-XXXX| 24.60 12.740 39.909 34.222 1498.7983 11:30:58.40M 2015-10-30T11:31:24.897Z|I-OCEAN7-304-XXXX| 24.59 12.740 39.910 34.222 1498.7985 11:30:58.59M 2015-10-30T11:31:25.057Z|I-OCEAN7-304-XXXX| 24.59 12.740 39.910 34.223 1498.7986 11:30:58.84M 2015-10-30T11:31:25.257Z|I-OCEAN7-304-XXXX| 24.56 12.740 39.911 34.223 1498.7987 11:30:59.01M 2015-10-30T11:31:25.462Z|I-OCEAN7-304-XXXX| 24.56 12.740 39.910 34.223 1498.7986 11:30:59.21M 2015-10-30T11:31:25.662Z|I-OCEAN7-304-XXXX| 24.54 12.740 39.910 34.223 1498.7971 11:30:59.41M 2015-10-30T11:31:25.867Z|I-OCEAN7-304-XXXX| 24.54 12.740 39.910 34.223 1498.7970 11:30:59.61M 2015-10-30T11:31:26.072Z|I-OCEAN7-304-XXXX| 24.55 12.740 39.910 34.223 1498.7964 11:30:59.81M 2015-10-30T11:31:26.272Z|I-OCEAN7-304-XXXX| 24.53 12.740 39.909 34.222 1498.7950 11:31:00.03M 2015-10-30T11:31:26.477Z|I-OCEAN7-304-XXXX| 24.52 12.740 39.907 34.220 1498.7943 11:31:00.23M 2015-10-30T11:31:26.682Z|I-OCEAN7-304-XXXX| 24.56 12.741 39.906 34.218 1498.7950 11:31:00.42M 2015-10-30T11:31:26.882Z|I-OCEAN7-304-XXXX| 24.53 12.741 39.905 34.217 1498.7941 11:31:00.62M 2015-10-30T11:31:27.087Z|I-OCEAN7-304-XXXX| 24.54 12.741 39.904 34.216 1498.7936 11:31:00.82M 2015-10-30T11:31:27.287Z|I-OCEAN7-304-XXXX| 24.54 12.741 39.904 34.216 1498.7931 11:31:01.04M 2015-10-30T11:31:27.492Z|I-OCEAN7-304-XXXX| 24.54 12.741 39.903 34.215 1498.7917 11:31:01.24M 2015-10-30T11:31:27.692Z|I-OCEAN7-304-XXXX| 24.53 12.741 39.902 34.214 1498.7899 11:31:01.44M 2015-10-30T11:31:27.897Z|I-OCEAN7-304-XXXX| 24.53 12.741 39.901 34.214 1498.7885 11:31:01.64M 2015-10-30T11:31:28.102Z|I-OCEAN7-304-XXXX| 24.52 12.741 39.900 34.212 1498.7869 11:31:01.84M 2015-10-30T11:31:28.322Z|I-OCEAN7-304-XXXX| 24.57 12.740 39.901 34.214 1498.7880 11:31:02.06M 2015-10-30T11:31:28.507Z|I-OCEAN7-304-XXXX| 24.57 12.740 39.901 34.214 1498.7883 11:31:02.27M 2015-10-30T11:31:28.707Z|I-OCEAN7-304-XXXX| 24.57 12.741 39.901 34.214 1498.7889 11:31:02.45M 2015-10-30T11:31:28.912Z|I-OCEAN7-304-XXXX| 24.59 12.741 39.901 34.214 1498.7889 11:31:02.65M 2015-10-30T11:31:29.117Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.901 34.214 1498.7900 11:31:02.85M 2015-10-30T11:31:29.322Z|I-OCEAN7-304-XXXX| 24.67 12.740 39.901 34.214 1498.7899 11:31:03.07M 2015-10-30T11:31:29.522Z|I-OCEAN7-304-XXXX| 24.62 12.740 39.902 34.215 1498.7891 11:31:03.27M 2015-10-30T11:31:29.722Z|I-OCEAN7-304-XXXX| 24.65 12.739 39.903 34.216 1498.7892 11:31:03.47M 2015-10-30T11:31:29.933Z|I-OCEAN7-304-XXXX| 24.65 12.739 39.903 34.216 1498.7888 11:31:03.67M 2015-10-30T11:31:30.134Z|I-OCEAN7-304-XXXX| 24.69 12.739 39.897 34.211 1498.7819 11:31:03.87M 2015-10-30T11:31:30.337Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.897 34.211 1498.7822 11:31:04.09M 2015-10-30T11:31:30.565Z|I-OCEAN7-304-XXXX| 24.68 12.739 39.897 34.212 1498.7822 11:31:04.29M 2015-10-30T11:31:30.737Z|I-OCEAN7-304-XXXX| 24.68 12.739 39.898 34.212 1498.7830 11:31:04.48M 2015-10-30T11:31:30.942Z|I-OCEAN7-304-XXXX| 24.74 12.739 39.898 34.213 1498.7849 11:31:04.68M 2015-10-30T11:31:31.147Z|I-OCEAN7-304-XXXX| 24.74 12.739 39.899 34.213 1498.7855 11:31:04.88M 2015-10-30T11:31:31.352Z|I-OCEAN7-304-XXXX| 24.76 12.739 39.900 34.214 1498.7872 11:31:05.10M 2015-10-30T11:31:31.547Z|I-OCEAN7-304-XXXX| 24.79 12.739 39.900 34.214 1498.7874 11:31:05.30M 2015-10-30T11:31:31.757Z|I-OCEAN7-304-XXXX| 24.76 12.739 39.901 34.215 1498.7871 11:31:05.50M 2015-10-30T11:31:31.957Z|I-OCEAN7-304-XXXX| 24.73 12.739 39.900 34.215 1498.7864 11:31:05.70M 2015-10-30T11:31:32.162Z|I-OCEAN7-304-XXXX| 24.73 12.739 39.900 34.214 1498.7864 11:31:05.90M 2015-10-30T11:31:32.367Z|I-OCEAN7-304-XXXX| 24.78 12.739 39.899 34.213 1498.7867 11:31:06.12M 2015-10-30T11:31:32.570Z|I-OCEAN7-304-XXXX| 24.75 12.739 39.899 34.213 1498.7859 11:31:06.32M 2015-10-30T11:31:32.787Z|I-OCEAN7-304-XXXX| 24.75 12.740 39.898 34.211 1498.7860 11:31:06.51M 2015-10-30T11:31:32.973Z|I-OCEAN7-304-XXXX| 24.72 12.740 39.898 34.212 1498.7865 11:31:06.73M 2015-10-30T11:31:33.172Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.899 34.212 1498.7867 11:31:06.91M 2015-10-30T11:31:33.382Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.899 34.212 1498.7882 11:31:07.13M 2015-10-30T11:31:33.582Z|I-OCEAN7-304-XXXX| 24.71 12.740 39.899 34.212 1498.7885 11:31:07.33M 2015-10-30T11:31:33.787Z|I-OCEAN7-304-XXXX| 24.74 12.740 39.900 34.213 1498.7896 11:31:07.53M 2015-10-30T11:31:33.987Z|I-OCEAN7-304-XXXX| 24.71 12.740 39.901 34.213 1498.7898 11:31:07.73M 2015-10-30T11:31:34.192Z|I-OCEAN7-304-XXXX| 24.72 12.740 39.901 34.214 1498.7903 11:31:07.93M 2015-10-30T11:31:34.397Z|I-OCEAN7-304-XXXX| 24.70 12.740 39.901 34.213 1498.7897 11:31:08.15M 2015-10-30T11:31:34.597Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.900 34.213 1498.7885 11:31:08.35M 2015-10-30T11:31:34.802Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.900 34.213 1498.7887 11:31:08.54M 2015-10-30T11:31:35.002Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.899 34.212 1498.7880 11:31:08.74M 2015-10-30T11:31:35.207Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.900 34.213 1498.7881 11:31:08.94M 2015-10-30T11:31:35.412Z|I-OCEAN7-304-XXXX| 24.69 12.740 39.900 34.213 1498.7883 11:31:09.16M 2015-10-30T11:31:35.613Z|I-OCEAN7-304-XXXX| 24.65 12.740 39.900 34.214 1498.7875 11:31:09.36M 2015-10-30T11:31:35.812Z|I-OCEAN7-304-XXXX| 24.64 12.739 39.896 34.210 1498.7817 11:31:09.56M 2015-10-30T11:31:36.017Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.896 34.210 1498.7815 11:31:09.76M 2015-10-30T11:31:36.222Z|I-OCEAN7-304-XXXX| 24.61 12.739 39.897 34.211 1498.7813 11:31:09.96M 2015-10-30T11:31:36.422Z|I-OCEAN7-304-XXXX| 24.59 12.739 39.897 34.211 1498.7810 11:31:10.18M 2015-10-30T11:31:36.627Z|I-OCEAN7-304-XXXX| 24.58 12.739 39.896 34.210 1498.7809 11:31:10.37M 2015-10-30T11:31:36.832Z|I-OCEAN7-304-XXXX| 24.58 12.739 39.896 34.210 1498.7808 11:31:10.57M 2015-10-30T11:31:37.032Z|I-OCEAN7-304-XXXX| 24.54 12.739 39.897 34.211 1498.7800 11:31:10.77M 2015-10-30T11:31:37.257Z|I-OCEAN7-304-XXXX| 24.54 12.739 39.897 34.211 1498.7800 11:31:10.97M 2015-10-30T11:31:37.442Z|I-OCEAN7-304-XXXX| 24.57 12.739 39.898 34.212 1498.7814 11:31:11.21M 2015-10-30T11:31:37.643Z|I-OCEAN7-304-XXXX| 24.58 12.739 39.902 34.216 1498.7863 11:31:11.39M 2015-10-30T11:31:37.842Z|I-OCEAN7-304-XXXX| 24.55 12.738 39.903 34.218 1498.7861 11:31:11.59M 2015-10-30T11:31:38.047Z|I-OCEAN7-304-XXXX| 24.55 12.738 39.904 34.219 1498.7871 11:31:11.78M 2015-10-30T11:31:38.247Z|I-OCEAN7-304-XXXX| 24.54 12.739 39.905 34.219 1498.7882 11:31:12.01M 2015-10-30T11:31:38.464Z|I-OCEAN7-304-XXXX| 24.58 12.739 39.906 34.220 1498.7903 11:31:12.20M 2015-10-30T11:31:38.659Z|I-OCEAN7-304-XXXX| 24.58 12.739 39.907 34.220 1498.7920 11:31:12.40M 2015-10-30T11:31:38.862Z|I-OCEAN7-304-XXXX| 24.58 12.739 39.907 34.221 1498.7932 11:31:12.60M 2015-10-30T11:31:39.067Z|I-OCEAN7-304-XXXX| 24.58 12.740 39.908 34.221 1498.7946 11:31:12.80M 2015-10-30T11:31:39.290Z|I-OCEAN7-304-XXXX| 24.62 12.738 39.908 34.222 1498.7921 11:31:13.02M 2015-10-30T11:31:39.468Z|I-OCEAN7-304-XXXX| 24.63 12.738 39.908 34.222 1498.7921 11:31:13.22M 2015-10-30T11:31:39.672Z|I-OCEAN7-304-XXXX| 24.63 12.738 39.907 34.222 1498.7913 11:31:13.42M 2015-10-30T11:31:39.878Z|I-OCEAN7-304-XXXX| 24.59 12.738 39.907 34.222 1498.7902 11:31:13.62M 2015-10-30T11:31:40.122Z|I-OCEAN7-304-XXXX| 24.59 12.737 39.908 34.223 1498.7892 11:31:13.82M 2015-10-30T11:31:40.282Z|I-OCEAN7-304-XXXX| 24.62 12.737 39.908 34.223 1498.7888 11:31:14.08M 2015-10-30T11:31:40.487Z|I-OCEAN7-304-XXXX| 24.62 12.737 39.902 34.219 1498.7822 11:31:14.24M 2015-10-30T11:31:40.687Z|I-OCEAN7-304-XXXX| 24.63 12.736 39.902 34.219 1498.7819 11:31:14.43M 2015-10-30T11:31:40.893Z|I-OCEAN7-304-XXXX| 24.63 12.737 39.902 34.218 1498.7822 11:31:14.63M 2015-10-30T11:31:41.093Z|I-OCEAN7-304-XXXX| 24.63 12.737 39.902 34.218 1498.7825 11:31:14.83M 2015-10-30T11:31:41.297Z|I-OCEAN7-304-XXXX| 24.63 12.737 39.902 34.218 1498.7825 11:31:15.05M 2015-10-30T11:31:41.498Z|I-OCEAN7-304-XXXX| 24.66 12.737 39.901 34.217 1498.7827 11:31:15.25M 2015-10-30T11:31:41.723Z|I-OCEAN7-304-XXXX| 24.66 12.737 39.901 34.217 1498.7825 11:31:15.44M 2015-10-30T11:31:41.907Z|I-OCEAN7-304-XXXX| 24.67 12.737 39.901 34.216 1498.7823 11:31:15.66M 2015-10-30T11:31:42.107Z|I-OCEAN7-304-XXXX| 24.65 12.737 39.902 34.217 1498.7834 11:31:15.85M 2015-10-30T11:31:42.313Z|I-OCEAN7-304-XXXX| 24.66 12.738 39.902 34.217 1498.7849 11:31:16.06M 2015-10-30T11:31:42.518Z|I-OCEAN7-304-XXXX| 24.66 12.738 39.903 34.218 1498.7863 11:31:16.26M 2015-10-30T11:31:42.728Z|I-OCEAN7-304-XXXX| 24.68 12.738 39.903 34.218 1498.7877 11:31:16.46M 2015-10-30T11:31:42.923Z|I-OCEAN7-304-XXXX| 24.68 12.738 39.910 34.224 1498.7955 11:31:16.66M 2015-10-30T11:31:43.123Z|I-OCEAN7-304-XXXX| 24.69 12.739 39.910 34.224 1498.7972 11:31:16.86M 2015-10-30T11:31:43.328Z|I-OCEAN7-304-XXXX| 24.69 12.739 39.910 34.224 1498.7976 11:31:17.08M 2015-10-30T11:31:43.534Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.910 34.224 1498.7976 11:31:17.28M 2015-10-30T11:31:43.733Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.910 34.224 1498.7972 11:31:17.48M 2015-10-30T11:31:43.938Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.911 34.224 1498.7976 11:31:17.68M 2015-10-30T11:31:44.139Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.911 34.224 1498.7976 11:31:17.88M 2015-10-30T11:31:44.343Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.911 34.224 1498.7985 11:31:18.09M 2015-10-30T11:31:44.543Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.911 34.224 1498.7982 11:31:18.29M 2015-10-30T11:31:44.748Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.910 34.223 1498.7983 11:31:18.49M 2015-10-30T11:31:44.953Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.910 34.223 1498.7982 11:31:18.69M 2015-10-30T11:31:45.153Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.910 34.223 1498.7972 11:31:18.89M 2015-10-30T11:31:45.358Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.909 34.223 1498.7958 11:31:19.11M 2015-10-30T11:31:45.558Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.909 34.223 1498.7948 11:31:19.31M 2015-10-30T11:31:45.758Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.909 34.223 1498.7946 11:31:19.51M 2015-10-30T11:31:45.968Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.908 34.223 1498.7939 11:31:19.70M 2015-10-30T11:31:46.188Z|I-OCEAN7-304-XXXX| 24.66 12.738 39.908 34.222 1498.7925 11:31:19.91M 2015-10-30T11:31:46.374Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.907 34.222 1498.7931 11:31:20.14M 2015-10-30T11:31:46.578Z|I-OCEAN7-304-XXXX| 24.68 12.738 39.907 34.222 1498.7928 11:31:20.32M 2015-10-30T11:31:46.778Z|I-OCEAN7-304-XXXX| 24.67 12.738 39.907 34.222 1498.7926 11:31:20.52M 2015-10-30T11:31:46.983Z|I-OCEAN7-304-XXXX| 24.67 12.738 39.907 34.221 1498.7921 11:31:20.72M 2015-10-30T11:31:47.183Z|I-OCEAN7-304-XXXX| 24.67 12.738 39.907 34.221 1498.7920 11:31:20.92M 2015-10-30T11:31:47.388Z|I-OCEAN7-304-XXXX| 24.67 12.738 39.907 34.221 1498.7919 11:31:21.14M 2015-10-30T11:31:47.593Z|I-OCEAN7-304-XXXX| 24.69 12.738 39.915 34.229 1498.8016 11:31:21.34M 2015-10-30T11:31:47.793Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.917 34.231 1498.8046 11:31:21.54M 2015-10-30T11:31:47.998Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.918 34.232 1498.8062 11:31:21.74M 2015-10-30T11:31:48.198Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.920 34.233 1498.8090 11:31:21.94M 2015-10-30T11:31:48.403Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.919 34.233 1498.8081 11:31:22.15M 2015-10-30T11:31:48.603Z|I-OCEAN7-304-XXXX| 24.71 12.739 39.919 34.232 1498.8080 11:31:22.36M 2015-10-30T11:31:48.808Z|I-OCEAN7-304-XXXX| 24.71 12.740 39.918 34.230 1498.8079 11:31:22.55M 2015-10-30T11:31:49.013Z|I-OCEAN7-304-XXXX| 24.71 12.740 39.917 34.230 1498.8079 11:31:22.75M 2015-10-30T11:31:49.218Z|I-OCEAN7-304-XXXX| 24.70 12.740 39.917 34.229 1498.8069 11:31:22.95M 2015-10-30T11:31:49.423Z|I-OCEAN7-304-XXXX| 24.66 12.740 39.916 34.229 1498.8052 11:31:23.17M 2015-10-30T11:31:49.623Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.916 34.229 1498.8053 11:31:23.37M 2015-10-30T11:31:49.823Z|I-OCEAN7-304-XXXX| 24.68 12.740 39.916 34.229 1498.8062 11:31:23.57M 2015-10-30T11:31:50.028Z|I-OCEAN7-304-XXXX| 24.68 12.739 39.917 34.230 1498.8058 11:31:23.77M 2015-10-30T11:31:50.233Z|I-OCEAN7-304-XXXX| 24.67 12.739 39.916 34.230 1498.8049 11:31:23.96M 2015-10-30T11:31:50.438Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.916 34.229 1498.8035 11:31:24.19M 2015-10-30T11:31:50.653Z|I-OCEAN7-304-XXXX| 24.66 12.739 39.918 34.231 1498.8071 11:31:24.38M 2015-10-30T11:31:50.838Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.919 34.232 1498.8069 11:31:24.60M 2015-10-30T11:31:51.043Z|I-OCEAN7-304-XXXX| 24.63 12.739 39.919 34.232 1498.8065 11:31:24.78M 2015-10-30T11:31:51.248Z|I-OCEAN7-304-XXXX| 24.59 12.739 39.918 34.231 1498.8057 11:31:25.00M 2015-10-30T11:31:51.453Z|I-OCEAN7-304-XXXX| 24.61 12.740 39.917 34.229 1498.8051 11:31:25.20M 2015-10-30T11:31:51.653Z|I-OCEAN7-304-XXXX| 24.58 12.740 39.918 34.230 1498.8054 11:31:25.40M 2015-10-30T11:31:51.858Z|I-OCEAN7-304-XXXX| 24.58 12.739 39.918 34.231 1498.8046 11:31:25.60M 2015-10-30T11:31:52.058Z|I-OCEAN7-304-XXXX| 24.53 12.739 39.917 34.230 1498.8029 11:31:25.80M 2015-10-30T11:31:52.263Z|I-OCEAN7-304-XXXX| 24.56 12.739 39.917 34.230 1498.8022 11:31:26.02M 2015-10-30T11:31:52.463Z|I-OCEAN7-304-XXXX| 24.56 12.738 39.916 34.230 1498.8014 11:31:26.21M 2015-10-30T11:31:52.668Z|I-OCEAN7-304-XXXX| 24.53 12.738 39.917 34.231 1498.8014 11:31:26.41M 2015-10-30T11:31:52.868Z|I-OCEAN7-304-XXXX| 24.56 12.738 39.914 34.228 1498.7982 11:31:26.61M 2015-10-30T11:31:53.073Z|I-OCEAN7-304-XXXX| 24.57 12.738 39.914 34.229 1498.7977 11:31:26.81M 2015-10-30T11:31:53.278Z|I-OCEAN7-304-XXXX| 24.55 12.737 39.914 34.229 1498.7965 11:31:27.03M 2015-10-30T11:31:53.478Z|I-OCEAN7-304-XXXX| 24.55 12.737 39.910 34.226 1498.7908 11:31:27.23M 2015-10-30T11:31:53.690Z|I-OCEAN7-304-XXXX| 24.59 12.736 39.910 34.226 1498.7903 11:31:27.43M 2015-10-30T11:31:53.888Z|I-OCEAN7-304-XXXX| 24.55 12.736 39.911 34.227 1498.7883 11:31:27.63M 2015-10-30T11:31:54.088Z|I-OCEAN7-304-XXXX| 24.56 12.735 39.911 34.228 1498.7874 11:31:27.83M 2015-10-30T11:31:54.293Z|I-OCEAN7-304-XXXX| 24.56 12.735 39.911 34.228 1498.7865 11:31:28.04M 2015-10-30T11:31:54.498Z|I-OCEAN7-304-XXXX| 24.57 12.734 39.911 34.228 1498.7861 11:31:28.24M 2015-10-30T11:31:54.698Z|I-OCEAN7-304-XXXX| 24.63 12.734 39.910 34.228 1498.7855 11:31:28.44M 2015-10-30T11:31:54.903Z|I-OCEAN7-304-XXXX| 24.63 12.734 39.910 34.228 1498.7839 11:31:28.64M 2015-10-30T11:31:55.118Z|I-OCEAN7-304-XXXX| 24.59 12.733 39.910 34.229 1498.7827 11:31:28.84M 2015-10-30T11:31:55.308Z|I-OCEAN7-304-XXXX| 24.60 12.733 39.910 34.229 1498.7825 11:31:29.08M 2015-10-30T11:31:55.508Z|I-OCEAN7-304-XXXX| 24.66 12.733 39.909 34.228 1498.7831 11:31:29.26M 2015-10-30T11:31:55.713Z|I-OCEAN7-304-XXXX| 24.61 12.733 39.909 34.228 1498.7817 11:31:29.46M 2015-10-30T11:31:55.913Z|I-OCEAN7-304-XXXX| 24.61 12.733 39.908 34.227 1498.7808 11:31:29.66M 2015-10-30T11:31:56.118Z|I-OCEAN7-304-XXXX| 24.66 12.733 39.907 34.226 1498.7804 11:31:29.86M 2015-10-30T11:31:56.323Z|I-OCEAN7-304-XXXX| 24.66 12.733 39.906 34.225 1498.7789 11:31:30.07M 2015-10-30T11:31:56.523Z|I-OCEAN7-304-XXXX| 24.68 12.733 39.905 34.224 1498.7787 11:31:30.28M 2015-10-30T11:31:56.728Z|I-OCEAN7-304-XXXX| 24.68 12.734 39.903 34.222 1498.7775 11:31:30.47M 2015-10-30T11:31:56.928Z|I-OCEAN7-304-XXXX| 24.73 12.734 39.901 34.220 1498.7765 11:31:30.67M 2015-10-30T11:31:57.133Z|I-OCEAN7-304-XXXX| 24.73 12.734 39.900 34.218 1498.7749 11:31:30.87M 2015-10-30T11:31:57.333Z|I-OCEAN7-304-XXXX| 24.74 12.734 39.897 34.216 1498.7725 11:31:31.09M 2015-10-30T11:31:57.539Z|I-OCEAN7-304-XXXX| 24.74 12.734 39.895 34.214 1498.7693 11:31:31.29M 2015-10-30T11:31:57.743Z|I-OCEAN7-304-XXXX| 24.74 12.734 39.893 34.212 1498.7665 11:31:31.49M 2015-10-30T11:31:57.948Z|I-OCEAN7-304-XXXX| 24.70 12.734 39.891 34.210 1498.7642 11:31:31.69M 2015-10-30T11:31:58.148Z|I-OCEAN7-304-XXXX| 24.71 12.734 39.889 34.208 1498.7633 11:31:31.89M 2015-10-30T11:31:58.353Z|I-OCEAN7-304-XXXX| 24.69 12.735 39.888 34.206 1498.7622 11:31:32.11M 2015-10-30T11:31:58.558Z|I-OCEAN7-304-XXXX| 24.70 12.735 39.886 34.205 1498.7605 11:31:32.30M 2015-10-30T11:31:58.762Z|I-OCEAN7-304-XXXX| 24.71 12.734 39.885 34.204 1498.7587 11:31:32.50M 2015-10-30T11:31:58.963Z|I-OCEAN7-304-XXXX| 24.71 12.734 39.885 34.204 1498.7581 11:31:32.70M 2015-10-30T11:31:59.163Z|I-OCEAN7-304-XXXX| 24.71 12.734 39.884 34.203 1498.7574 11:31:32.90M 2015-10-30T11:31:59.368Z|I-OCEAN7-304-XXXX| 24.72 12.731 39.883 34.205 1498.7504 11:31:33.12M 2015-10-30T11:31:59.588Z|I-OCEAN7-304-XXXX| 24.68 12.731 39.886 34.207 1498.7522 11:31:33.32M 2015-10-30T11:31:59.773Z|I-OCEAN7-304-XXXX| 24.68 12.731 39.879 34.201 1498.7443 11:31:33.53M 2015-10-30T11:31:59.978Z|I-OCEAN7-304-XXXX| 24.68 12.731 39.878 34.200 1498.7416 11:31:33.72M 2015-10-30T11:32:00.178Z|I-OCEAN7-304-XXXX| 24.65 12.731 39.878 34.201 1498.7417 11:31:33.92M 2015-10-30T11:32:00.383Z|I-OCEAN7-304-XXXX| 24.66 12.731 39.879 34.201 1498.7424 11:31:34.13M 2015-10-30T11:32:00.588Z|I-OCEAN7-304-XXXX| 24.68 12.731 39.879 34.202 1498.7433 11:31:34.33M 2015-10-30T11:32:00.792Z|I-OCEAN7-304-XXXX| 24.66 12.731 39.876 34.199 1498.7389 11:31:34.53M 2015-10-30T11:32:00.993Z|I-OCEAN7-304-XXXX| 24.62 12.731 39.876 34.198 1498.7390 11:31:34.73M 2015-10-30T11:32:01.193Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.868 34.190 1498.7308 11:31:34.93M 2015-10-30T11:32:01.398Z|I-OCEAN7-304-XXXX| 24.60 12.732 39.867 34.190 1498.7310 11:31:35.15M 2015-10-30T11:32:01.603Z|I-OCEAN7-304-XXXX| 24.57 12.732 39.867 34.189 1498.7306 11:31:35.35M 2015-10-30T11:32:01.803Z|I-OCEAN7-304-XXXX| 24.53 12.732 39.868 34.189 1498.7308 11:31:35.55M 2015-10-30T11:32:02.003Z|I-OCEAN7-304-XXXX| 24.53 12.732 39.868 34.189 1498.7312 11:31:35.74M 2015-10-30T11:32:02.208Z|I-OCEAN7-304-XXXX| 24.55 12.732 39.868 34.189 1498.7322 11:31:35.94M 2015-10-30T11:32:02.414Z|I-OCEAN7-304-XXXX| 24.52 12.733 39.860 34.182 1498.7241 11:31:36.17M 2015-10-30T11:32:02.614Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.859 34.181 1498.7231 11:31:36.36M 2015-10-30T11:32:02.818Z|I-OCEAN7-304-XXXX| 24.56 12.733 39.857 34.179 1498.7214 11:31:36.56M 2015-10-30T11:32:03.018Z|I-OCEAN7-304-XXXX| 24.53 12.733 39.856 34.177 1498.7200 11:31:36.76M 2015-10-30T11:32:03.223Z|I-OCEAN7-304-XXXX| 24.53 12.733 39.854 34.175 1498.7180 11:31:36.96M 2015-10-30T11:32:03.423Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.851 34.173 1498.7153 11:31:37.18M 2015-10-30T11:32:03.629Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.848 34.170 1498.7120 11:31:37.38M 2015-10-30T11:32:03.850Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.846 34.167 1498.7094 11:31:37.57M 2015-10-30T11:32:04.054Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.844 34.166 1498.7070 11:31:37.78M 2015-10-30T11:32:04.243Z|I-OCEAN7-304-XXXX| 24.54 12.733 39.843 34.165 1498.7047 11:31:38.01M 2015-10-30T11:32:04.444Z|I-OCEAN7-304-XXXX| 24.57 12.733 39.841 34.164 1498.7024 11:31:38.20M 2015-10-30T11:32:04.644Z|I-OCEAN7-304-XXXX| 24.59 12.732 39.839 34.162 1498.7006 11:31:38.39M 2015-10-30T11:32:04.848Z|I-OCEAN7-304-XXXX| 24.59 12.732 39.838 34.161 1498.6986 11:31:38.59M 2015-10-30T11:32:05.054Z|I-OCEAN7-304-XXXX| 24.63 12.732 39.836 34.159 1498.6974 11:31:38.79M 2015-10-30T11:32:05.259Z|I-OCEAN7-304-XXXX| 24.63 12.732 39.834 34.158 1498.6945 11:31:39.01M 2015-10-30T11:32:05.458Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.833 34.156 1498.6907 11:31:39.21M 2015-10-30T11:32:05.664Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.831 34.155 1498.6886 11:31:39.41M 2015-10-30T11:32:05.864Z|I-OCEAN7-304-XXXX| 24.63 12.731 39.831 34.155 1498.6875 11:31:39.61M 2015-10-30T11:32:06.069Z|I-OCEAN7-304-XXXX| 24.63 12.730 39.830 34.154 1498.6855 11:31:39.80M 2015-10-30T11:32:06.269Z|I-OCEAN7-304-XXXX| 24.72 12.730 39.829 34.154 1498.6849 11:31:40.03M 2015-10-30T11:32:06.469Z|I-OCEAN7-304-XXXX| 24.69 12.731 39.829 34.153 1498.6876 11:31:40.22M 2015-10-30T11:32:06.679Z|I-OCEAN7-304-XXXX| 24.69 12.732 39.828 34.152 1498.6882 11:31:40.42M 2015-10-30T11:32:06.879Z|I-OCEAN7-304-XXXX| 24.73 12.732 39.828 34.151 1498.6895 11:31:40.62M 2015-10-30T11:32:07.084Z|I-OCEAN7-304-XXXX| 24.73 12.733 39.827 34.150 1498.6892 11:31:40.82M 2015-10-30T11:32:07.284Z|I-OCEAN7-304-XXXX| 24.79 12.733 39.826 34.149 1498.6901 11:31:41.04M 2015-10-30T11:32:07.489Z|I-OCEAN7-304-XXXX| 24.75 12.733 39.825 34.148 1498.6892 11:31:41.24M 2015-10-30T11:32:07.689Z|I-OCEAN7-304-XXXX| 24.75 12.733 39.825 34.147 1498.6886 11:31:41.44M 2015-10-30T11:32:07.894Z|I-OCEAN7-304-XXXX| 24.76 12.734 39.824 34.146 1498.6888 11:31:41.64M 2015-10-30T11:32:08.094Z|I-OCEAN7-304-XXXX| 24.76 12.734 39.824 34.146 1498.6881 11:31:41.83M 2015-10-30T11:32:08.304Z|I-OCEAN7-304-XXXX| 24.77 12.734 39.824 34.146 1498.6882 11:31:42.05M 2015-10-30T11:32:08.519Z|I-OCEAN7-304-XXXX| 24.80 12.734 39.824 34.146 1498.6887 11:31:42.25M 2015-10-30T11:32:08.709Z|I-OCEAN7-304-XXXX| 24.80 12.733 39.824 34.146 1498.6884 11:31:42.47M 2015-10-30T11:32:08.909Z|I-OCEAN7-304-XXXX| 24.75 12.733 39.824 34.146 1498.6875 11:31:42.65M 2015-10-30T11:32:09.114Z|I-OCEAN7-304-XXXX| 24.72 12.733 39.825 34.147 1498.6874 11:31:42.85M 2015-10-30T11:32:09.319Z|I-OCEAN7-304-XXXX| 24.68 12.733 39.825 34.147 1498.6863 11:31:43.07M 2015-10-30T11:32:09.519Z|I-OCEAN7-304-XXXX| 24.70 12.733 39.825 34.148 1498.6865 11:31:43.27M 2015-10-30T11:32:09.724Z|I-OCEAN7-304-XXXX| 24.73 12.732 39.825 34.148 1498.6865 11:31:43.47M 2015-10-30T11:32:09.924Z|I-OCEAN7-304-XXXX| 24.73 12.732 39.826 34.150 1498.6869 11:31:43.67M 2015-10-30T11:32:10.129Z|I-OCEAN7-304-XXXX| 24.68 12.732 39.828 34.152 1498.6882 11:31:43.87M 2015-10-30T11:32:10.330Z|I-OCEAN7-304-XXXX| 24.65 12.732 39.830 34.154 1498.6898 11:31:44.08M 2015-10-30T11:32:10.534Z|I-OCEAN7-304-XXXX| 24.65 12.732 39.832 34.155 1498.6908 11:31:44.28M 2015-10-30T11:32:10.739Z|I-OCEAN7-304-XXXX| 24.65 12.732 39.833 34.156 1498.6920 11:31:44.48M 2015-10-30T11:32:10.939Z|I-OCEAN7-304-XXXX| 24.67 12.732 39.833 34.156 1498.6931 11:31:44.68M 2015-10-30T11:32:11.144Z|I-OCEAN7-304-XXXX| 24.64 12.732 39.833 34.157 1498.6925 11:31:44.88M 2015-10-30T11:32:11.344Z|I-OCEAN7-304-XXXX| 24.61 12.731 39.833 34.157 1498.6914 11:31:45.10M 2015-10-30T11:32:11.549Z|I-OCEAN7-304-XXXX| 24.61 12.731 39.833 34.157 1498.6898 11:31:45.30M 2015-10-30T11:32:11.754Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.833 34.157 1498.6891 11:31:45.50M 2015-10-30T11:32:11.954Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.833 34.157 1498.6884 11:31:45.70M 2015-10-30T11:32:12.159Z|I-OCEAN7-304-XXXX| 24.58 12.730 39.832 34.157 1498.6876 11:31:45.89M 2015-10-30T11:32:12.364Z|I-OCEAN7-304-XXXX| 24.56 12.730 39.832 34.157 1498.6871 11:31:46.11M 2015-10-30T11:32:12.564Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.832 34.157 1498.6868 11:31:46.31M 2015-10-30T11:32:12.764Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.831 34.156 1498.6859 11:31:46.51M 2015-10-30T11:32:12.989Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.829 34.154 1498.6840 11:31:46.71M 2015-10-30T11:32:13.174Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.827 34.153 1498.6805 11:31:46.93M 2015-10-30T11:32:13.379Z|I-OCEAN7-304-XXXX| 24.56 12.730 39.825 34.151 1498.6776 11:31:47.13M 2015-10-30T11:32:13.579Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.823 34.149 1498.6759 11:31:47.33M 2015-10-30T11:32:13.784Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.822 34.148 1498.6743 11:31:47.53M 2015-10-30T11:32:13.984Z|I-OCEAN7-304-XXXX| 24.59 12.730 39.821 34.147 1498.6732 11:31:47.73M 2015-10-30T11:32:14.189Z|I-OCEAN7-304-XXXX| 24.58 12.730 39.820 34.146 1498.6719 11:31:47.93M 2015-10-30T11:32:14.399Z|I-OCEAN7-304-XXXX| 24.58 12.730 39.819 34.145 1498.6711 11:31:48.14M 2015-10-30T11:32:14.610Z|I-OCEAN7-304-XXXX| 24.58 12.730 39.818 34.144 1498.6707 11:31:48.34M 2015-10-30T11:32:14.794Z|I-OCEAN7-304-XXXX| 24.60 12.730 39.817 34.143 1498.6702 11:31:48.54M 2015-10-30T11:32:14.999Z|I-OCEAN7-304-XXXX| 24.61 12.730 39.816 34.142 1498.6691 11:31:48.74M 2015-10-30T11:32:15.204Z|I-OCEAN7-304-XXXX| 24.61 12.730 39.815 34.140 1498.6675 11:31:48.94M 2015-10-30T11:32:15.404Z|I-OCEAN7-304-XXXX| 24.61 12.730 39.813 34.139 1498.6661 11:31:49.16M 2015-10-30T11:32:15.609Z|I-OCEAN7-304-XXXX| 24.61 12.730 39.811 34.137 1498.6641 11:31:49.36M 2015-10-30T11:32:15.814Z|I-OCEAN7-304-XXXX| 24.62 12.730 39.811 34.136 1498.6631 11:31:49.56M 2015-10-30T11:32:16.014Z|I-OCEAN7-304-XXXX| 24.62 12.730 39.810 34.136 1498.6630 11:31:49.76M 2015-10-30T11:32:16.219Z|I-OCEAN7-304-XXXX| 24.62 12.731 39.810 34.135 1498.6632 11:31:49.95M 2015-10-30T11:32:16.424Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.809 34.135 1498.6625 11:31:50.17M 2015-10-30T11:32:16.624Z|I-OCEAN7-304-XXXX| 24.59 12.731 39.809 34.134 1498.6624 11:31:50.37M 2015-10-30T11:32:16.829Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.808 34.133 1498.6620 11:31:50.57M 2015-10-30T11:32:17.029Z|I-OCEAN7-304-XXXX| 24.64 12.731 39.809 34.134 1498.6646 11:31:50.77M 2015-10-30T11:32:17.234Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.811 34.136 1498.6660 11:31:50.97M 2015-10-30T11:32:17.454Z|I-OCEAN7-304-XXXX| 24.63 12.731 39.812 34.137 1498.6676 11:31:51.19M 2015-10-30T11:32:17.639Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.812 34.137 1498.6674 11:31:51.41M 2015-10-30T11:32:17.844Z|I-OCEAN7-304-XXXX| 24.61 12.731 39.812 34.137 1498.6675 11:31:51.58M 2015-10-30T11:32:18.044Z|I-OCEAN7-304-XXXX| 24.64 12.732 39.812 34.136 1498.6685 11:31:51.78M 2015-10-30T11:32:18.249Z|I-OCEAN7-304-XXXX| 24.64 12.732 39.811 34.135 1498.6689 11:31:52.00M 2015-10-30T11:32:18.449Z|I-OCEAN7-304-XXXX| 24.62 12.732 39.811 34.135 1498.6692 11:31:52.21M 2015-10-30T11:32:18.654Z|I-OCEAN7-304-XXXX| 24.64 12.733 39.811 34.135 1498.6700 11:31:52.40M 2015-10-30T11:32:18.859Z|I-OCEAN7-304-XXXX| 24.63 12.733 39.811 34.134 1498.6702 11:31:52.60M 2015-10-30T11:32:19.059Z|I-OCEAN7-304-XXXX| 24.65 12.734 39.810 34.133 1498.6713 11:31:52.80M 2015-10-30T11:32:19.264Z|I-OCEAN7-304-XXXX| 24.66 12.734 39.811 34.133 1498.6725 11:31:53.02M 2015-10-30T11:32:19.469Z|I-OCEAN7-304-XXXX| 24.66 12.734 39.810 34.133 1498.6729 11:31:53.22M 2015-10-30T11:32:19.669Z|I-OCEAN7-304-XXXX| 24.66 12.734 39.810 34.133 1498.6726 11:31:53.42M 2015-10-30T11:32:19.874Z|I-OCEAN7-304-XXXX| 24.65 12.734 39.811 34.133 1498.6724 11:31:53.62M 2015-10-30T11:32:20.074Z|I-OCEAN7-304-XXXX| 24.70 12.734 39.811 34.134 1498.6729 11:31:53.81M 2015-10-30T11:32:20.279Z|I-OCEAN7-304-XXXX| 24.70 12.733 39.812 34.135 1498.6737 11:31:54.03M 2015-10-30T11:32:20.479Z|I-OCEAN7-304-XXXX| 24.70 12.734 39.813 34.136 1498.6749 11:31:54.23M 2015-10-30T11:32:20.684Z|I-OCEAN7-304-XXXX| 24.65 12.734 39.814 34.137 1498.6757 11:31:54.43M 2015-10-30T11:32:20.889Z|I-OCEAN7-304-XXXX| 24.65 12.733 39.815 34.138 1498.6760 11:31:54.63M 2015-10-30T11:32:21.089Z|I-OCEAN7-304-XXXX| 24.71 12.733 39.816 34.139 1498.6782 11:31:54.83M 2015-10-30T11:32:21.294Z|I-OCEAN7-304-XXXX| 24.71 12.733 39.818 34.140 1498.6801 11:31:55.05M 2015-10-30T11:32:21.499Z|I-OCEAN7-304-XXXX| 24.73 12.733 39.819 34.142 1498.6815 11:31:55.25M 2015-10-30T11:32:21.704Z|I-OCEAN7-304-XXXX| 24.71 12.733 39.820 34.143 1498.6829 11:31:55.45M 2015-10-30T11:32:21.919Z|I-OCEAN7-304-XXXX| 24.69 12.733 39.821 34.144 1498.6835 11:31:55.65M 2015-10-30T11:32:22.109Z|I-OCEAN7-304-XXXX| 24.69 12.733 39.822 34.145 1498.6843 11:31:55.86M 2015-10-30T11:32:22.309Z|I-OCEAN7-304-XXXX| 24.71 12.733 39.824 34.147 1498.6854 11:31:56.07M 2015-10-30T11:32:22.514Z|I-OCEAN7-304-XXXX| 24.69 12.733 39.825 34.148 1498.6860 11:31:56.26M 2015-10-30T11:32:22.714Z|I-OCEAN7-304-XXXX| 24.68 12.732 39.826 34.150 1498.6873 11:31:56.46M 2015-10-30T11:32:22.919Z|I-OCEAN7-304-XXXX| 24.68 12.733 39.827 34.150 1498.6885 11:31:56.66M 2015-10-30T11:32:23.119Z|I-OCEAN7-304-XXXX| 24.64 12.733 39.828 34.151 1498.6899 11:31:56.86M 2015-10-30T11:32:23.324Z|I-OCEAN7-304-XXXX| 24.63 12.733 39.828 34.150 1498.6904 11:31:57.08M 2015-10-30T11:32:23.529Z|I-OCEAN7-304-XXXX| 24.62 12.733 39.828 34.150 1498.6904 11:31:57.28M 2015-10-30T11:32:23.729Z|I-OCEAN7-304-XXXX| 24.62 12.733 39.828 34.150 1498.6903 11:31:57.48M 2015-10-30T11:32:23.936Z|I-OCEAN7-304-XXXX| 24.59 12.734 39.828 34.150 1498.6908 11:31:57.68M 2015-10-30T11:32:24.135Z|I-OCEAN7-304-XXXX| 24.57 12.734 39.828 34.149 1498.6908 11:31:57.88M 2015-10-30T11:32:24.339Z|I-OCEAN7-304-XXXX| 24.58 12.734 39.827 34.149 1498.6908 11:31:58.09M 2015-10-30T11:32:24.539Z|I-OCEAN7-304-XXXX| 24.58 12.734 39.827 34.148 1498.6903 11:31:58.29M 2015-10-30T11:32:24.744Z|I-OCEAN7-304-XXXX| 24.60 12.734 39.826 34.148 1498.6896 11:31:58.49M 2015-10-30T11:32:24.949Z|I-OCEAN7-304-XXXX| 24.60 12.734 39.826 34.148 1498.6888 11:31:58.69M 2015-10-30T11:32:25.149Z|I-OCEAN7-304-XXXX| 24.60 12.734 39.826 34.148 1498.6885 11:31:58.89M 2015-10-30T11:32:25.354Z|I-OCEAN7-304-XXXX| 24.60 12.734 39.825 34.147 1498.6875 11:31:59.11M 2015-10-30T11:32:25.559Z|I-OCEAN7-304-XXXX| 24.60 12.734 39.824 34.146 1498.6871 11:31:59.31M 2015-10-30T11:32:25.764Z|I-OCEAN7-304-XXXX| 24.60 12.734 39.826 34.148 1498.6893 11:31:59.51M 2015-10-30T11:32:25.964Z|I-OCEAN7-304-XXXX| 24.56 12.734 39.824 34.146 1498.6858 11:31:59.71M 2015-10-30T11:32:26.170Z|I-OCEAN7-304-XXXX| 24.57 12.733 39.823 34.146 1498.6838 11:31:59.90M 2015-10-30T11:32:26.389Z|I-OCEAN7-304-XXXX| 24.61 12.733 39.823 34.145 1498.6832 11:32:00.12M 2015-10-30T11:32:26.575Z|I-OCEAN7-304-XXXX| 24.62 12.733 39.822 34.145 1498.6821 11:32:00.34M 2015-10-30T11:32:26.774Z|I-OCEAN7-304-XXXX| 24.62 12.732 39.822 34.145 1498.6808 11:32:00.52M 2015-10-30T11:32:26.979Z|I-OCEAN7-304-XXXX| 24.61 12.732 39.821 34.145 1498.6788 11:32:00.72M 2015-10-30T11:32:27.180Z|I-OCEAN7-304-XXXX| 24.61 12.731 39.821 34.145 1498.6770 11:32:00.92M 2015-10-30T11:32:27.385Z|I-OCEAN7-304-XXXX| 24.63 12.731 39.820 34.145 1498.6757 11:32:01.14M 2015-10-30T11:32:27.590Z|I-OCEAN7-304-XXXX| 24.63 12.730 39.821 34.146 1498.6753 11:32:01.34M 2015-10-30T11:32:27.790Z|I-OCEAN7-304-XXXX| 24.67 12.730 39.821 34.146 1498.6759 11:32:01.54M 2015-10-30T11:32:27.990Z|I-OCEAN7-304-XXXX| 24.62 12.730 39.821 34.147 1498.6750 11:32:01.74M 2015-10-30T11:32:28.195Z|I-OCEAN7-304-XXXX| 24.62 12.730 39.821 34.147 1498.6746 11:32:01.93M 2015-10-30T11:32:28.399Z|I-OCEAN7-304-XXXX| 24.62 12.730 39.821 34.147 1498.6738 11:32:02.15M 2015-10-30T11:32:28.604Z|I-OCEAN7-304-XXXX| 24.63 12.729 39.821 34.147 1498.6731 11:32:02.35M 2015-10-30T11:32:28.805Z|I-OCEAN7-304-XXXX| 24.63 12.729 39.821 34.147 1498.6732 11:32:02.55M 2015-10-30T11:32:29.010Z|I-OCEAN7-304-XXXX| 24.63 12.730 39.821 34.147 1498.6738 11:32:02.75M 2015-10-30T11:32:29.210Z|I-OCEAN7-304-XXXX| 24.65 12.730 39.821 34.147 1498.6752 11:32:02.95M 2015-10-30T11:32:29.415Z|I-OCEAN7-304-XXXX| 24.65 12.730 39.821 34.146 1498.6750 11:32:03.17M 2015-10-30T11:32:29.615Z|I-OCEAN7-304-XXXX| 24.64 12.730 39.821 34.146 1498.6749 11:32:03.37M 2015-10-30T11:32:29.820Z|I-OCEAN7-304-XXXX| 24.64 12.730 39.821 34.146 1498.6754 11:32:03.56M 2015-10-30T11:32:30.025Z|I-OCEAN7-304-XXXX| 24.64 12.730 39.821 34.146 1498.6754 11:32:03.77M 2015-10-30T11:32:30.225Z|I-OCEAN7-304-XXXX| 24.64 12.731 39.820 34.145 1498.6755 11:32:03.96M 2015-10-30T11:32:30.432Z|I-OCEAN7-304-XXXX| 24.64 12.731 39.820 34.145 1498.6760 11:32:04.18M 2015-10-30T11:32:30.635Z|I-OCEAN7-304-XXXX| 24.67 12.731 39.820 34.144 1498.6769 11:32:04.38M 2015-10-30T11:32:30.855Z|I-OCEAN7-304-XXXX| 24.66 12.731 39.819 34.144 1498.6760 11:32:04.58M 2015-10-30T11:32:31.040Z|I-OCEAN7-304-XXXX| 24.67 12.731 39.819 34.144 1498.6761 11:32:04.80M 2015-10-30T11:32:31.245Z|I-OCEAN7-304-XXXX| 24.67 12.732 39.819 34.143 1498.6771 11:32:05.00M 2015-10-30T11:32:31.445Z|I-OCEAN7-304-XXXX| 24.70 12.732 39.820 34.144 1498.6796 11:32:05.20M 2015-10-30T11:32:31.645Z|I-OCEAN7-304-XXXX| 24.70 12.732 39.821 34.144 1498.6813 11:32:05.40M 2015-10-30T11:32:31.855Z|I-OCEAN7-304-XXXX| 24.70 12.733 39.821 34.144 1498.6816 11:32:05.59M 2015-10-30T11:32:32.055Z|I-OCEAN7-304-XXXX| 24.66 12.732 39.821 34.145 1498.6814 11:32:05.80M 2015-10-30T11:32:32.255Z|I-OCEAN7-304-XXXX| 24.66 12.732 39.821 34.145 1498.6805 11:32:06.01M 2015-10-30T11:32:32.460Z|I-OCEAN7-304-XXXX| 24.66 12.732 39.821 34.144 1498.6802 11:32:06.21M 2015-10-30T11:32:32.665Z|I-OCEAN7-304-XXXX| 24.63 12.732 39.820 34.144 1498.6791 11:32:06.41M 2015-10-30T11:32:32.865Z|I-OCEAN7-304-XXXX| 24.63 12.733 39.820 34.143 1498.6788 11:32:06.61M 2015-10-30T11:32:33.070Z|I-OCEAN7-304-XXXX| 24.64 12.733 39.820 34.143 1498.6797 11:32:06.81M 2015-10-30T11:32:33.275Z|I-OCEAN7-304-XXXX| 24.62 12.733 39.819 34.143 1498.6787 11:32:07.03M 2015-10-30T11:32:33.475Z|I-OCEAN7-304-XXXX| 24.59 12.732 39.820 34.143 1498.6781 11:32:07.23M 2015-10-30T11:32:33.680Z|I-OCEAN7-304-XXXX| 24.56 12.732 39.820 34.144 1498.6779 11:32:07.43M 2015-10-30T11:32:33.880Z|I-OCEAN7-304-XXXX| 24.56 12.732 39.821 34.144 1498.6781 11:32:07.63M 2015-10-30T11:32:34.085Z|I-OCEAN7-304-XXXX| 24.52 12.732 39.821 34.145 1498.6775 11:32:07.83M 2015-10-30T11:32:34.290Z|I-OCEAN7-304-XXXX| 24.50 12.732 39.816 34.141 1498.6710 11:32:08.04M 2015-10-30T11:32:34.490Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.817 34.142 1498.6700 11:32:08.24M 2015-10-30T11:32:34.695Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.817 34.142 1498.6697 11:32:08.44M 2015-10-30T11:32:34.895Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.813 34.139 1498.6652 11:32:08.64M 2015-10-30T11:32:35.100Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.813 34.139 1498.6644 11:32:08.84M 2015-10-30T11:32:35.320Z|I-OCEAN7-304-XXXX| 24.52 12.730 39.814 34.139 1498.6646 11:32:09.06M 2015-10-30T11:32:35.522Z|I-OCEAN7-304-XXXX| 24.53 12.730 39.809 34.135 1498.6587 11:32:09.27M 2015-10-30T11:32:35.710Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.808 34.135 1498.6567 11:32:09.46M 2015-10-30T11:32:35.915Z|I-OCEAN7-304-XXXX| 24.50 12.729 39.808 34.135 1498.6553 11:32:09.65M 2015-10-30T11:32:36.115Z|I-OCEAN7-304-XXXX| 24.50 12.728 39.802 34.130 1498.6469 11:32:09.85M 2015-10-30T11:32:36.330Z|I-OCEAN7-304-XXXX| 24.50 12.728 39.801 34.129 1498.6451 11:32:10.07M 2015-10-30T11:32:36.520Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.800 34.129 1498.6434 11:32:10.27M 2015-10-30T11:32:36.725Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.800 34.129 1498.6416 11:32:10.47M 2015-10-30T11:32:36.930Z|I-OCEAN7-304-XXXX| 24.55 12.727 39.799 34.129 1498.6418 11:32:10.67M 2015-10-30T11:32:37.130Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.799 34.129 1498.6420 11:32:10.87M 2015-10-30T11:32:37.335Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.800 34.130 1498.6423 11:32:11.09M 2015-10-30T11:32:37.535Z|I-OCEAN7-304-XXXX| 24.56 12.727 39.800 34.129 1498.6418 11:32:11.29M 2015-10-30T11:32:37.740Z|I-OCEAN7-304-XXXX| 24.56 12.727 39.800 34.129 1498.6421 11:32:11.48M 2015-10-30T11:32:37.945Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.800 34.130 1498.6433 11:32:11.69M 2015-10-30T11:32:38.145Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.798 34.127 1498.6412 11:32:11.88M 2015-10-30T11:32:38.350Z|I-OCEAN7-304-XXXX| 24.64 12.727 39.799 34.128 1498.6429 11:32:12.10M 2015-10-30T11:32:38.550Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.799 34.128 1498.6440 11:32:12.30M 2015-10-30T11:32:38.755Z|I-OCEAN7-304-XXXX| 24.66 12.727 39.799 34.128 1498.6445 11:32:12.50M 2015-10-30T11:32:38.955Z|I-OCEAN7-304-XXXX| 24.69 12.727 39.798 34.127 1498.6444 11:32:12.70M 2015-10-30T11:32:39.160Z|I-OCEAN7-304-XXXX| 24.70 12.728 39.799 34.127 1498.6450 11:32:12.90M 2015-10-30T11:32:39.365Z|I-OCEAN7-304-XXXX| 24.70 12.728 39.799 34.127 1498.6454 11:32:13.12M 2015-10-30T11:32:39.570Z|I-OCEAN7-304-XXXX| 24.70 12.728 39.799 34.127 1498.6458 11:32:13.32M 2015-10-30T11:32:39.785Z|I-OCEAN7-304-XXXX| 24.74 12.728 39.799 34.127 1498.6466 11:32:13.52M 2015-10-30T11:32:39.970Z|I-OCEAN7-304-XXXX| 24.75 12.728 39.799 34.127 1498.6464 11:32:13.73M 2015-10-30T11:32:40.180Z|I-OCEAN7-304-XXXX| 24.76 12.728 39.798 34.126 1498.6459 11:32:13.91M 2015-10-30T11:32:40.380Z|I-OCEAN7-304-XXXX| 24.80 12.728 39.797 34.126 1498.6464 11:32:14.13M 2015-10-30T11:32:40.585Z|I-OCEAN7-304-XXXX| 24.80 12.728 39.798 34.126 1498.6456 11:32:14.33M 2015-10-30T11:32:40.785Z|I-OCEAN7-304-XXXX| 24.82 12.728 39.798 34.126 1498.6458 11:32:14.53M 2015-10-30T11:32:40.990Z|I-OCEAN7-304-XXXX| 24.81 12.727 39.798 34.127 1498.6449 11:32:14.73M 2015-10-30T11:32:41.190Z|I-OCEAN7-304-XXXX| 24.81 12.727 39.798 34.127 1498.6443 11:32:14.93M 2015-10-30T11:32:41.395Z|I-OCEAN7-304-XXXX| 24.84 12.727 39.798 34.127 1498.6445 11:32:15.15M 2015-10-30T11:32:41.595Z|I-OCEAN7-304-XXXX| 24.81 12.727 39.799 34.128 1498.6443 11:32:15.35M 2015-10-30T11:32:41.800Z|I-OCEAN7-304-XXXX| 24.81 12.726 39.799 34.129 1498.6442 11:32:15.55M 2015-10-30T11:32:42.000Z|I-OCEAN7-304-XXXX| 24.78 12.726 39.799 34.129 1498.6437 11:32:15.74M 2015-10-30T11:32:42.205Z|I-OCEAN7-304-XXXX| 24.78 12.726 39.799 34.129 1498.6437 11:32:15.94M 2015-10-30T11:32:42.426Z|I-OCEAN7-304-XXXX| 24.73 12.726 39.799 34.129 1498.6427 11:32:16.16M 2015-10-30T11:32:42.615Z|I-OCEAN7-304-XXXX| 24.74 12.726 39.799 34.129 1498.6434 11:32:16.36M 2015-10-30T11:32:42.815Z|I-OCEAN7-304-XXXX| 24.72 12.726 39.799 34.129 1498.6427 11:32:16.56M 2015-10-30T11:32:43.020Z|I-OCEAN7-304-XXXX| 24.69 12.726 39.799 34.129 1498.6422 11:32:16.76M 2015-10-30T11:32:43.220Z|I-OCEAN7-304-XXXX| 24.66 12.726 39.800 34.129 1498.6421 11:32:16.96M 2015-10-30T11:32:43.425Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.799 34.130 1498.6405 11:32:17.18M 2015-10-30T11:32:43.625Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.800 34.130 1498.6406 11:32:17.38M 2015-10-30T11:32:43.830Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.800 34.131 1498.6406 11:32:17.58M 2015-10-30T11:32:44.030Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.801 34.131 1498.6398 11:32:17.78M 2015-10-30T11:32:44.250Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.801 34.132 1498.6398 11:32:17.97M 2015-10-30T11:32:44.440Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.801 34.132 1498.6396 11:32:18.21M 2015-10-30T11:32:44.645Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.801 34.132 1498.6394 11:32:18.39M 2015-10-30T11:32:44.845Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.802 34.133 1498.6405 11:32:18.59M 2015-10-30T11:32:45.050Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.802 34.133 1498.6405 11:32:18.79M 2015-10-30T11:32:45.250Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.802 34.133 1498.6396 11:32:19.01M 2015-10-30T11:32:45.460Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.802 34.133 1498.6398 11:32:19.21M 2015-10-30T11:32:45.655Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.801 34.134 1498.6355 11:32:19.41M 2015-10-30T11:32:45.860Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.802 34.134 1498.6355 11:32:19.60M 2015-10-30T11:32:46.065Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.802 34.134 1498.6361 11:32:19.80M 2015-10-30T11:32:46.265Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.806 34.138 1498.6405 11:32:20.02M 2015-10-30T11:32:46.470Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.806 34.138 1498.6405 11:32:20.22M 2015-10-30T11:32:46.675Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.806 34.138 1498.6407 11:32:20.42M 2015-10-30T11:32:46.890Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.807 34.139 1498.6420 11:32:20.62M 2015-10-30T11:32:47.080Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.808 34.140 1498.6434 11:32:20.82M 2015-10-30T11:32:47.280Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.809 34.140 1498.6449 11:32:21.04M 2015-10-30T11:32:47.485Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.809 34.140 1498.6458 11:32:21.23M 2015-10-30T11:32:47.692Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.808 34.139 1498.6459 11:32:21.43M 2015-10-30T11:32:47.885Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.807 34.138 1498.6461 11:32:21.64M 2015-10-30T11:32:48.095Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.806 34.136 1498.6454 11:32:21.83M 2015-10-30T11:32:48.295Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.805 34.135 1498.6464 11:32:22.06M 2015-10-30T11:32:48.500Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.805 34.134 1498.6472 11:32:22.25M 2015-10-30T11:32:48.720Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.804 34.133 1498.6477 11:32:22.45M 2015-10-30T11:32:48.905Z|I-OCEAN7-304-XXXX| 24.61 12.727 39.803 34.131 1498.6477 11:32:22.67M 2015-10-30T11:32:49.110Z|I-OCEAN7-304-XXXX| 24.61 12.728 39.801 34.130 1498.6470 11:32:22.85M 2015-10-30T11:32:49.315Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.800 34.129 1498.6462 11:32:23.07M 2015-10-30T11:32:49.515Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.799 34.127 1498.6451 11:32:23.27M 2015-10-30T11:32:49.720Z|I-OCEAN7-304-XXXX| 24.59 12.728 39.798 34.126 1498.6437 11:32:23.47M 2015-10-30T11:32:49.920Z|I-OCEAN7-304-XXXX| 24.59 12.728 39.798 34.126 1498.6433 11:32:23.67M 2015-10-30T11:32:50.125Z|I-OCEAN7-304-XXXX| 24.66 12.728 39.796 34.125 1498.6426 11:32:23.86M 2015-10-30T11:32:50.330Z|I-OCEAN7-304-XXXX| 24.63 12.728 39.795 34.123 1498.6414 11:32:24.08M 2015-10-30T11:32:50.530Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.794 34.122 1498.6406 11:32:24.28M 2015-10-30T11:32:50.735Z|I-OCEAN7-304-XXXX| 24.66 12.729 39.794 34.122 1498.6421 11:32:24.48M 2015-10-30T11:32:50.963Z|I-OCEAN7-304-XXXX| 24.65 12.729 39.795 34.122 1498.6431 11:32:24.68M 2015-10-30T11:32:51.141Z|I-OCEAN7-304-XXXX| 24.65 12.729 39.790 34.117 1498.6384 11:32:24.88M 2015-10-30T11:32:51.340Z|I-OCEAN7-304-XXXX| 24.65 12.730 39.792 34.120 1498.6415 11:32:25.10M 2015-10-30T11:32:51.546Z|I-OCEAN7-304-XXXX| 24.65 12.729 39.793 34.121 1498.6420 11:32:25.30M 2015-10-30T11:32:51.746Z|I-OCEAN7-304-XXXX| 24.65 12.729 39.794 34.121 1498.6422 11:32:25.50M 2015-10-30T11:32:51.950Z|I-OCEAN7-304-XXXX| 24.66 12.729 39.793 34.121 1498.6420 11:32:25.69M 2015-10-30T11:32:52.156Z|I-OCEAN7-304-XXXX| 24.67 12.729 39.793 34.120 1498.6410 11:32:25.89M 2015-10-30T11:32:52.361Z|I-OCEAN7-304-XXXX| 24.67 12.729 39.792 34.120 1498.6411 11:32:26.11M 2015-10-30T11:32:52.561Z|I-OCEAN7-304-XXXX| 24.67 12.730 39.786 34.113 1498.6342 11:32:26.31M 2015-10-30T11:32:52.766Z|I-OCEAN7-304-XXXX| 24.67 12.730 39.785 34.112 1498.6344 11:32:26.51M 2015-10-30T11:32:52.966Z|I-OCEAN7-304-XXXX| 24.66 12.730 39.785 34.112 1498.6353 11:32:26.71M 2015-10-30T11:32:53.191Z|I-OCEAN7-304-XXXX| 24.66 12.731 39.785 34.111 1498.6359 11:32:26.91M 2015-10-30T11:32:53.371Z|I-OCEAN7-304-XXXX| 24.68 12.731 39.784 34.110 1498.6364 11:32:27.14M 2015-10-30T11:32:53.576Z|I-OCEAN7-304-XXXX| 24.68 12.731 39.788 34.113 1498.6410 11:32:27.33M 2015-10-30T11:32:53.781Z|I-OCEAN7-304-XXXX| 24.70 12.732 39.789 34.114 1498.6428 11:32:27.53M 2015-10-30T11:32:53.997Z|I-OCEAN7-304-XXXX| 24.70 12.732 39.789 34.114 1498.6434 11:32:27.72M 2015-10-30T11:32:54.186Z|I-OCEAN7-304-XXXX| 24.70 12.732 39.790 34.115 1498.6444 11:32:27.92M 2015-10-30T11:32:54.386Z|I-OCEAN7-304-XXXX| 24.68 12.732 39.791 34.116 1498.6455 11:32:28.14M 2015-10-30T11:32:54.591Z|I-OCEAN7-304-XXXX| 24.68 12.732 39.792 34.116 1498.6472 11:32:28.34M 2015-10-30T11:32:54.791Z|I-OCEAN7-304-XXXX| 24.68 12.732 39.791 34.116 1498.6471 11:32:28.54M 2015-10-30T11:32:55.001Z|I-OCEAN7-304-XXXX| 24.68 12.732 39.791 34.116 1498.6465 11:32:28.74M 2015-10-30T11:32:55.196Z|I-OCEAN7-304-XXXX| 24.70 12.732 39.791 34.116 1498.6469 11:32:28.94M 2015-10-30T11:32:55.401Z|I-OCEAN7-304-XXXX| 24.70 12.732 39.791 34.116 1498.6461 11:32:29.15M 2015-10-30T11:32:55.606Z|I-OCEAN7-304-XXXX| 24.76 12.732 39.791 34.116 1498.6472 11:32:29.36M 2015-10-30T11:32:55.812Z|I-OCEAN7-304-XXXX| 24.75 12.732 39.792 34.117 1498.6482 11:32:29.56M 2015-10-30T11:32:56.012Z|I-OCEAN7-304-XXXX| 24.73 12.732 39.792 34.117 1498.6487 11:32:29.75M 2015-10-30T11:32:56.216Z|I-OCEAN7-304-XXXX| 24.76 12.732 39.792 34.117 1498.6492 11:32:29.95M 2015-10-30T11:32:56.421Z|I-OCEAN7-304-XXXX| 24.72 12.732 39.792 34.117 1498.6493 11:32:30.17M 2015-10-30T11:32:56.621Z|I-OCEAN7-304-XXXX| 24.75 12.732 39.793 34.118 1498.6506 11:32:30.37M 2015-10-30T11:32:56.821Z|I-OCEAN7-304-XXXX| 24.74 12.732 39.794 34.118 1498.6512 11:32:30.57M 2015-10-30T11:32:57.026Z|I-OCEAN7-304-XXXX| 24.74 12.732 39.794 34.119 1498.6512 11:32:30.77M 2015-10-30T11:32:57.231Z|I-OCEAN7-304-XXXX| 24.71 12.732 39.795 34.119 1498.6506 11:32:30.97M 2015-10-30T11:32:57.436Z|I-OCEAN7-304-XXXX| 24.73 12.732 39.794 34.119 1498.6505 11:32:31.19M 2015-10-30T11:32:57.656Z|I-OCEAN7-304-XXXX| 24.69 12.732 39.795 34.120 1498.6509 11:32:31.39M 2015-10-30T11:32:57.841Z|I-OCEAN7-304-XXXX| 24.73 12.732 39.796 34.120 1498.6533 11:32:31.60M 2015-10-30T11:32:58.046Z|I-OCEAN7-304-XXXX| 24.74 12.733 39.796 34.121 1498.6544 11:32:31.78M 2015-10-30T11:32:58.246Z|I-OCEAN7-304-XXXX| 24.71 12.733 39.797 34.122 1498.6550 11:32:32.00M 2015-10-30T11:32:58.453Z|I-OCEAN7-304-XXXX| 24.72 12.733 39.798 34.123 1498.6564 11:32:32.20M 2015-10-30T11:32:58.653Z|I-OCEAN7-304-XXXX| 24.70 12.733 39.800 34.124 1498.6573 11:32:32.40M 2015-10-30T11:32:58.856Z|I-OCEAN7-304-XXXX| 24.67 12.732 39.800 34.124 1498.6560 11:32:32.60M 2015-10-30T11:32:59.056Z|I-OCEAN7-304-XXXX| 24.68 12.732 39.800 34.125 1498.6553 11:32:32.80M 2015-10-30T11:32:59.261Z|I-OCEAN7-304-XXXX| 24.68 12.732 39.815 34.140 1498.6729 11:32:33.02M 2015-10-30T11:32:59.466Z|I-OCEAN7-304-XXXX| 24.67 12.731 39.817 34.142 1498.6737 11:32:33.22M 2015-10-30T11:32:59.666Z|I-OCEAN7-304-XXXX| 24.65 12.731 39.820 34.144 1498.6757 11:32:33.42M 2015-10-30T11:32:59.871Z|I-OCEAN7-304-XXXX| 24.64 12.731 39.821 34.146 1498.6766 11:32:33.61M 2015-10-30T11:33:00.071Z|I-OCEAN7-304-XXXX| 24.63 12.731 39.823 34.148 1498.6781 11:32:33.81M 2015-10-30T11:33:00.276Z|I-OCEAN7-304-XXXX| 24.63 12.731 39.824 34.148 1498.6797 11:32:34.03M 2015-10-30T11:33:00.481Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.821 34.145 1498.6754 11:32:34.23M 2015-10-30T11:33:00.681Z|I-OCEAN7-304-XXXX| 24.59 12.731 39.808 34.134 1498.6606 11:32:34.43M 2015-10-30T11:33:00.886Z|I-OCEAN7-304-XXXX| 24.61 12.730 39.807 34.132 1498.6591 11:32:34.63M 2015-10-30T11:33:01.092Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.788 34.115 1498.6377 11:32:34.83M 2015-10-30T11:33:01.290Z|I-OCEAN7-304-XXXX| 24.53 12.731 39.752 34.080 1498.5956 11:32:35.05M 2015-10-30T11:33:01.496Z|I-OCEAN7-304-XXXX| 24.52 12.730 39.746 34.074 1498.5885 11:32:35.24M 2015-10-30T11:33:01.696Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.745 34.073 1498.5870 11:32:35.44M 2015-10-30T11:33:01.901Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.744 34.072 1498.5867 11:32:35.64M 2015-10-30T11:33:02.121Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.743 34.071 1498.5850 11:32:35.84M 2015-10-30T11:33:02.306Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.741 34.069 1498.5842 11:32:36.08M 2015-10-30T11:33:02.506Z|I-OCEAN7-304-XXXX| 24.53 12.731 39.741 34.069 1498.5842 11:32:36.26M 2015-10-30T11:33:02.711Z|I-OCEAN7-304-XXXX| 24.53 12.731 39.740 34.068 1498.5841 11:32:36.46M 2015-10-30T11:33:02.916Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.740 34.068 1498.5836 11:32:36.66M 2015-10-30T11:33:03.121Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.740 34.068 1498.5840 11:32:36.86M 2015-10-30T11:33:03.321Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.740 34.068 1498.5828 11:32:37.08M 2015-10-30T11:33:03.521Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.740 34.068 1498.5823 11:32:37.28M 2015-10-30T11:33:03.726Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.740 34.068 1498.5833 11:32:37.47M 2015-10-30T11:33:03.934Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.740 34.068 1498.5852 11:32:37.67M 2015-10-30T11:33:04.131Z|I-OCEAN7-304-XXXX| 24.54 12.731 39.742 34.070 1498.5859 11:32:37.87M 2015-10-30T11:33:04.336Z|I-OCEAN7-304-XXXX| 24.53 12.731 39.743 34.071 1498.5880 11:32:38.09M 2015-10-30T11:33:04.536Z|I-OCEAN7-304-XXXX| 24.56 12.731 39.746 34.073 1498.5913 11:32:38.29M 2015-10-30T11:33:04.736Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.749 34.077 1498.5946 11:32:38.49M 2015-10-30T11:33:04.946Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.752 34.080 1498.5972 11:32:38.69M 2015-10-30T11:33:05.151Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.781 34.107 1498.6298 11:32:38.89M 2015-10-30T11:33:05.351Z|I-OCEAN7-304-XXXX| 24.64 12.730 39.799 34.125 1498.6505 11:32:39.11M 2015-10-30T11:33:05.556Z|I-OCEAN7-304-XXXX| 24.65 12.730 39.800 34.126 1498.6508 11:32:39.31M 2015-10-30T11:33:05.761Z|I-OCEAN7-304-XXXX| 24.66 12.730 39.800 34.127 1498.6514 11:32:39.51M 2015-10-30T11:33:05.961Z|I-OCEAN7-304-XXXX| 24.72 12.730 39.802 34.128 1498.6536 11:32:39.71M 2015-10-30T11:33:06.166Z|I-OCEAN7-304-XXXX| 24.72 12.730 39.816 34.142 1498.6702 11:32:39.90M 2015-10-30T11:33:06.366Z|I-OCEAN7-304-XXXX| 24.69 12.730 39.818 34.144 1498.6719 11:32:40.12M 2015-10-30T11:33:06.586Z|I-OCEAN7-304-XXXX| 24.75 12.730 39.819 34.145 1498.6746 11:32:40.32M 2015-10-30T11:33:06.773Z|I-OCEAN7-304-XXXX| 24.78 12.730 39.820 34.146 1498.6759 11:32:40.54M 2015-10-30T11:33:06.976Z|I-OCEAN7-304-XXXX| 24.75 12.729 39.822 34.148 1498.6761 11:32:40.72M 2015-10-30T11:33:07.176Z|I-OCEAN7-304-XXXX| 24.76 12.729 39.823 34.149 1498.6776 11:32:40.92M 2015-10-30T11:33:07.381Z|I-OCEAN7-304-XXXX| 24.76 12.729 39.824 34.150 1498.6780 11:32:41.14M 2015-10-30T11:33:07.586Z|I-OCEAN7-304-XXXX| 24.80 12.729 39.824 34.151 1498.6794 11:32:41.34M 2015-10-30T11:33:07.786Z|I-OCEAN7-304-XXXX| 24.79 12.729 39.824 34.150 1498.6797 11:32:41.54M 2015-10-30T11:33:07.991Z|I-OCEAN7-304-XXXX| 24.78 12.730 39.824 34.150 1498.6798 11:32:41.73M 2015-10-30T11:33:08.196Z|I-OCEAN7-304-XXXX| 24.78 12.730 39.824 34.150 1498.6807 11:32:41.93M 2015-10-30T11:33:08.396Z|I-OCEAN7-304-XXXX| 24.71 12.730 39.825 34.150 1498.6812 11:32:42.15M 2015-10-30T11:33:08.601Z|I-OCEAN7-304-XXXX| 24.71 12.731 39.824 34.149 1498.6804 11:32:42.35M 2015-10-30T11:33:08.806Z|I-OCEAN7-304-XXXX| 24.69 12.731 39.823 34.148 1498.6803 11:32:42.55M 2015-10-30T11:33:09.006Z|I-OCEAN7-304-XXXX| 24.62 12.731 39.828 34.153 1498.6846 11:32:42.75M 2015-10-30T11:33:09.212Z|I-OCEAN7-304-XXXX| 24.61 12.731 39.829 34.153 1498.6849 11:32:42.95M 2015-10-30T11:33:09.411Z|I-OCEAN7-304-XXXX| 24.58 12.731 39.829 34.153 1498.6841 11:32:43.17M 2015-10-30T11:33:09.616Z|I-OCEAN7-304-XXXX| 24.58 12.730 39.829 34.154 1498.6836 11:32:43.37M 2015-10-30T11:33:09.821Z|I-OCEAN7-304-XXXX| 24.58 12.731 39.821 34.146 1498.6754 11:32:43.56M 2015-10-30T11:33:10.016Z|I-OCEAN7-304-XXXX| 24.56 12.731 39.820 34.145 1498.6741 11:32:43.77M 2015-10-30T11:33:10.226Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.819 34.143 1498.6733 11:32:43.96M 2015-10-30T11:33:10.426Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.817 34.142 1498.6715 11:32:44.18M 2015-10-30T11:33:10.631Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.815 34.140 1498.6696 11:32:44.38M 2015-10-30T11:33:10.836Z|I-OCEAN7-304-XXXX| 24.54 12.731 39.814 34.140 1498.6680 11:32:44.58M 2015-10-30T11:33:11.053Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.815 34.140 1498.6680 11:32:44.78M 2015-10-30T11:33:11.241Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.814 34.140 1498.6675 11:32:45.01M 2015-10-30T11:33:11.441Z|I-OCEAN7-304-XXXX| 24.52 12.731 39.815 34.140 1498.6670 11:32:45.20M 2015-10-30T11:33:11.646Z|I-OCEAN7-304-XXXX| 24.53 12.731 39.815 34.140 1498.6678 11:32:45.40M 2015-10-30T11:33:11.853Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.816 34.141 1498.6693 11:32:45.60M 2015-10-30T11:33:12.053Z|I-OCEAN7-304-XXXX| 24.56 12.731 39.817 34.142 1498.6715 11:32:45.79M 2015-10-30T11:33:12.256Z|I-OCEAN7-304-XXXX| 24.58 12.732 39.820 34.144 1498.6765 11:32:46.01M 2015-10-30T11:33:12.457Z|I-OCEAN7-304-XXXX| 24.55 12.732 39.824 34.147 1498.6814 11:32:46.21M 2015-10-30T11:33:12.662Z|I-OCEAN7-304-XXXX| 24.60 12.733 39.825 34.148 1498.6848 11:32:46.41M 2015-10-30T11:33:12.867Z|I-OCEAN7-304-XXXX| 24.60 12.733 39.827 34.150 1498.6871 11:32:46.61M 2015-10-30T11:33:13.066Z|I-OCEAN7-304-XXXX| 24.60 12.733 39.827 34.150 1498.6879 11:32:46.81M 2015-10-30T11:33:13.272Z|I-OCEAN7-304-XXXX| 24.63 12.733 39.827 34.150 1498.6890 11:32:47.02M 2015-10-30T11:33:13.476Z|I-OCEAN7-304-XXXX| 24.64 12.733 39.822 34.144 1498.6841 11:32:47.23M 2015-10-30T11:33:13.676Z|I-OCEAN7-304-XXXX| 24.64 12.734 39.822 34.144 1498.6840 11:32:47.43M 2015-10-30T11:33:13.877Z|I-OCEAN7-304-XXXX| 24.60 12.734 39.822 34.144 1498.6841 11:32:47.62M 2015-10-30T11:33:14.081Z|I-OCEAN7-304-XXXX| 24.64 12.734 39.816 34.139 1498.6787 11:32:47.82M 2015-10-30T11:33:14.286Z|I-OCEAN7-304-XXXX| 24.64 12.734 39.816 34.138 1498.6785 11:32:48.04M 2015-10-30T11:33:14.486Z|I-OCEAN7-304-XXXX| 24.68 12.734 39.819 34.140 1498.6821 11:32:48.24M 2015-10-30T11:33:14.692Z|I-OCEAN7-304-XXXX| 24.68 12.734 39.817 34.139 1498.6808 11:32:48.44M 2015-10-30T11:33:14.896Z|I-OCEAN7-304-XXXX| 24.72 12.734 39.816 34.138 1498.6803 11:32:48.64M 2015-10-30T11:33:15.096Z|I-OCEAN7-304-XXXX| 24.74 12.734 39.816 34.138 1498.6802 11:32:48.84M 2015-10-30T11:33:15.302Z|I-OCEAN7-304-XXXX| 24.74 12.734 39.815 34.137 1498.6785 11:32:49.06M 2015-10-30T11:33:15.522Z|I-OCEAN7-304-XXXX| 24.77 12.734 39.814 34.136 1498.6776 11:32:49.26M 2015-10-30T11:33:15.706Z|I-OCEAN7-304-XXXX| 24.77 12.734 39.813 34.135 1498.6763 11:32:49.47M 2015-10-30T11:33:15.906Z|I-OCEAN7-304-XXXX| 24.71 12.734 39.812 34.134 1498.6738 11:32:49.65M 2015-10-30T11:33:16.112Z|I-OCEAN7-304-XXXX| 24.71 12.734 39.811 34.134 1498.6736 11:32:49.85M 2015-10-30T11:33:16.316Z|I-OCEAN7-304-XXXX| 24.75 12.734 39.810 34.133 1498.6731 11:32:50.07M 2015-10-30T11:33:16.517Z|I-OCEAN7-304-XXXX| 24.73 12.734 39.809 34.131 1498.6704 11:32:50.27M 2015-10-30T11:33:16.722Z|I-OCEAN7-304-XXXX| 24.72 12.734 39.807 34.130 1498.6689 11:32:50.47M 2015-10-30T11:33:16.927Z|I-OCEAN7-304-XXXX| 24.71 12.734 39.807 34.130 1498.6686 11:32:50.67M 2015-10-30T11:33:17.127Z|I-OCEAN7-304-XXXX| 24.70 12.734 39.807 34.130 1498.6685 11:32:50.87M 2015-10-30T11:33:17.335Z|I-OCEAN7-304-XXXX| 24.68 12.734 39.806 34.129 1498.6674 11:32:51.09M 2015-10-30T11:33:17.532Z|I-OCEAN7-304-XXXX| 24.69 12.734 39.806 34.129 1498.6672 11:32:51.29M 2015-10-30T11:33:17.737Z|I-OCEAN7-304-XXXX| 24.69 12.734 39.806 34.129 1498.6666 11:32:51.48M 2015-10-30T11:33:17.942Z|I-OCEAN7-304-XXXX| 24.69 12.734 39.806 34.129 1498.6669 11:32:51.68M 2015-10-30T11:33:18.142Z|I-OCEAN7-304-XXXX| 24.65 12.734 39.806 34.129 1498.6666 11:32:51.88M 2015-10-30T11:33:18.347Z|I-OCEAN7-304-XXXX| 24.60 12.733 39.806 34.129 1498.6646 11:32:52.10M 2015-10-30T11:33:18.552Z|I-OCEAN7-304-XXXX| 24.60 12.733 39.806 34.129 1498.6648 11:32:52.30M 2015-10-30T11:33:18.747Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.806 34.129 1498.6641 11:32:52.50M 2015-10-30T11:33:18.952Z|I-OCEAN7-304-XXXX| 24.53 12.733 39.806 34.129 1498.6641 11:32:52.70M 2015-10-30T11:33:19.157Z|I-OCEAN7-304-XXXX| 24.53 12.733 39.806 34.129 1498.6635 11:32:52.89M 2015-10-30T11:33:19.362Z|I-OCEAN7-304-XXXX| 24.53 12.733 39.805 34.129 1498.6631 11:32:53.12M 2015-10-30T11:33:19.562Z|I-OCEAN7-304-XXXX| 24.52 12.733 39.806 34.129 1498.6638 11:32:53.32M 2015-10-30T11:33:19.767Z|I-OCEAN7-304-XXXX| 24.49 12.734 39.806 34.129 1498.6639 11:32:53.51M 2015-10-30T11:33:19.987Z|I-OCEAN7-304-XXXX| 24.50 12.734 39.806 34.129 1498.6643 11:32:53.71M 2015-10-30T11:33:20.173Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.806 34.129 1498.6641 11:32:53.93M 2015-10-30T11:33:20.392Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.807 34.130 1498.6648 11:32:54.13M 2015-10-30T11:33:20.582Z|I-OCEAN7-304-XXXX| 24.46 12.734 39.808 34.131 1498.6660 11:32:54.33M 2015-10-30T11:33:20.782Z|I-OCEAN7-304-XXXX| 24.44 12.734 39.826 34.149 1498.6857 11:32:54.53M 2015-10-30T11:33:20.987Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.848 34.170 1498.7101 11:32:54.73M 2015-10-30T11:33:21.187Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.849 34.171 1498.7102 11:32:54.93M 2015-10-30T11:33:21.392Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.850 34.173 1498.7111 11:32:55.15M 2015-10-30T11:33:21.592Z|I-OCEAN7-304-XXXX| 24.49 12.732 39.851 34.174 1498.7122 11:32:55.35M 2015-10-30T11:33:21.797Z|I-OCEAN7-304-XXXX| 24.49 12.732 39.853 34.176 1498.7129 11:32:55.54M 2015-10-30T11:33:22.002Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.854 34.177 1498.7129 11:32:55.74M 2015-10-30T11:33:22.207Z|I-OCEAN7-304-XXXX| 24.48 12.731 39.855 34.179 1498.7130 11:32:55.94M 2015-10-30T11:33:22.407Z|I-OCEAN7-304-XXXX| 24.50 12.730 39.857 34.180 1498.7142 11:32:56.16M 2015-10-30T11:33:22.607Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.857 34.181 1498.7139 11:32:56.36M 2015-10-30T11:33:22.812Z|I-OCEAN7-304-XXXX| 24.55 12.729 39.858 34.182 1498.7135 11:32:56.56M 2015-10-30T11:33:23.017Z|I-OCEAN7-304-XXXX| 24.56 12.729 39.859 34.184 1498.7133 11:32:56.76M 2015-10-30T11:33:23.217Z|I-OCEAN7-304-XXXX| 24.59 12.728 39.860 34.185 1498.7134 11:32:56.96M 2015-10-30T11:33:23.422Z|I-OCEAN7-304-XXXX| 24.63 12.728 39.861 34.187 1498.7142 11:32:57.18M 2015-10-30T11:33:23.622Z|I-OCEAN7-304-XXXX| 24.66 12.727 39.862 34.188 1498.7150 11:32:57.38M 2015-10-30T11:33:23.822Z|I-OCEAN7-304-XXXX| 24.66 12.727 39.862 34.188 1498.7159 11:32:57.57M 2015-10-30T11:33:24.032Z|I-OCEAN7-304-XXXX| 24.66 12.727 39.863 34.189 1498.7169 11:32:57.77M 2015-10-30T11:33:24.237Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.863 34.189 1498.7163 11:32:57.97M 2015-10-30T11:33:24.462Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.863 34.189 1498.7164 11:32:58.19M 2015-10-30T11:33:24.642Z|I-OCEAN7-304-XXXX| 24.68 12.727 39.864 34.190 1498.7177 11:32:58.41M 2015-10-30T11:33:24.842Z|I-OCEAN7-304-XXXX| 24.69 12.727 39.863 34.189 1498.7181 11:32:58.59M 2015-10-30T11:33:25.047Z|I-OCEAN7-304-XXXX| 24.78 12.728 39.864 34.189 1498.7207 11:32:58.79M 2015-10-30T11:33:25.247Z|I-OCEAN7-304-XXXX| 24.82 12.728 39.857 34.183 1498.7150 11:32:59.01M 2015-10-30T11:33:25.453Z|I-OCEAN7-304-XXXX| 24.81 12.728 39.857 34.182 1498.7144 11:32:59.20M 2015-10-30T11:33:25.653Z|I-OCEAN7-304-XXXX| 24.77 12.728 39.855 34.181 1498.7124 11:32:59.41M 2015-10-30T11:33:25.863Z|I-OCEAN7-304-XXXX| 24.77 12.729 39.854 34.180 1498.7118 11:32:59.60M 2015-10-30T11:33:26.062Z|I-OCEAN7-304-XXXX| 24.77 12.729 39.853 34.178 1498.7117 11:32:59.80M 2015-10-30T11:33:26.262Z|I-OCEAN7-304-XXXX| 24.81 12.729 39.853 34.177 1498.7120 11:33:00.02M 2015-10-30T11:33:26.467Z|I-OCEAN7-304-XXXX| 24.80 12.730 39.852 34.176 1498.7117 11:33:00.22M 2015-10-30T11:33:26.672Z|I-OCEAN7-304-XXXX| 24.80 12.730 39.850 34.175 1498.7111 11:33:00.42M 2015-10-30T11:33:26.872Z|I-OCEAN7-304-XXXX| 24.80 12.730 39.850 34.174 1498.7108 11:33:00.62M 2015-10-30T11:33:27.077Z|I-OCEAN7-304-XXXX| 24.78 12.730 39.850 34.174 1498.7098 11:33:00.82M 2015-10-30T11:33:27.282Z|I-OCEAN7-304-XXXX| 24.75 12.730 39.849 34.174 1498.7087 11:33:01.04M 2015-10-30T11:33:27.482Z|I-OCEAN7-304-XXXX| 24.77 12.730 39.849 34.173 1498.7087 11:33:01.24M 2015-10-30T11:33:27.687Z|I-OCEAN7-304-XXXX| 24.75 12.730 39.849 34.173 1498.7079 11:33:01.43M 2015-10-30T11:33:27.887Z|I-OCEAN7-304-XXXX| 24.72 12.730 39.848 34.173 1498.7061 11:33:01.63M 2015-10-30T11:33:28.092Z|I-OCEAN7-304-XXXX| 24.76 12.729 39.839 34.164 1498.6957 11:33:01.83M 2015-10-30T11:33:28.293Z|I-OCEAN7-304-XXXX| 24.70 12.729 39.838 34.163 1498.6926 11:33:02.05M 2015-10-30T11:33:28.497Z|I-OCEAN7-304-XXXX| 24.68 12.729 39.836 34.162 1498.6906 11:33:02.25M 2015-10-30T11:33:28.697Z|I-OCEAN7-304-XXXX| 24.67 12.729 39.836 34.161 1498.6898 11:33:02.45M 2015-10-30T11:33:28.917Z|I-OCEAN7-304-XXXX| 24.66 12.729 39.834 34.160 1498.6882 11:33:02.65M 2015-10-30T11:33:29.107Z|I-OCEAN7-304-XXXX| 24.65 12.729 39.833 34.159 1498.6863 11:33:02.86M 2015-10-30T11:33:29.312Z|I-OCEAN7-304-XXXX| 24.56 12.729 39.831 34.157 1498.6835 11:33:03.07M 2015-10-30T11:33:29.512Z|I-OCEAN7-304-XXXX| 24.60 12.729 39.831 34.157 1498.6829 11:33:03.27M 2015-10-30T11:33:29.712Z|I-OCEAN7-304-XXXX| 24.59 12.729 39.831 34.157 1498.6829 11:33:03.46M 2015-10-30T11:33:29.917Z|I-OCEAN7-304-XXXX| 24.59 12.729 39.831 34.158 1498.6825 11:33:03.66M 2015-10-30T11:33:30.122Z|I-OCEAN7-304-XXXX| 24.59 12.729 39.831 34.158 1498.6825 11:33:03.86M 2015-10-30T11:33:30.322Z|I-OCEAN7-304-XXXX| 24.59 12.728 39.832 34.158 1498.6831 11:33:04.08M 2015-10-30T11:33:30.527Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.831 34.158 1498.6810 11:33:04.28M 2015-10-30T11:33:30.732Z|I-OCEAN7-304-XXXX| 24.50 12.728 39.831 34.158 1498.6805 11:33:04.48M 2015-10-30T11:33:30.937Z|I-OCEAN7-304-XXXX| 24.51 12.729 39.830 34.157 1498.6803 11:33:04.68M 2015-10-30T11:33:31.137Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.829 34.156 1498.6779 11:33:04.88M 2015-10-30T11:33:31.337Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.829 34.156 1498.6774 11:33:05.10M 2015-10-30T11:33:31.542Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.829 34.155 1498.6770 11:33:05.29M 2015-10-30T11:33:31.747Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.828 34.155 1498.6764 11:33:05.49M 2015-10-30T11:33:31.947Z|I-OCEAN7-304-XXXX| 24.44 12.728 39.828 34.155 1498.6758 11:33:05.69M 2015-10-30T11:33:32.152Z|I-OCEAN7-304-XXXX| 24.44 12.728 39.828 34.155 1498.6753 11:33:05.89M 2015-10-30T11:33:32.357Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.828 34.156 1498.6743 11:33:06.11M 2015-10-30T11:33:32.557Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.828 34.156 1498.6738 11:33:06.31M 2015-10-30T11:33:32.757Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.827 34.155 1498.6722 11:33:06.51M 2015-10-30T11:33:32.962Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.827 34.155 1498.6711 11:33:06.71M 2015-10-30T11:33:33.167Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.825 34.153 1498.6702 11:33:06.91M 2015-10-30T11:33:33.387Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.824 34.152 1498.6686 11:33:07.13M 2015-10-30T11:33:33.573Z|I-OCEAN7-304-XXXX| 24.49 12.727 39.822 34.150 1498.6672 11:33:07.34M 2015-10-30T11:33:33.777Z|I-OCEAN7-304-XXXX| 24.49 12.727 39.820 34.148 1498.6649 11:33:07.52M 2015-10-30T11:33:33.977Z|I-OCEAN7-304-XXXX| 24.48 12.728 39.811 34.140 1498.6558 11:33:07.72M 2015-10-30T11:33:34.182Z|I-OCEAN7-304-XXXX| 24.53 12.728 39.811 34.139 1498.6560 11:33:07.92M 2015-10-30T11:33:34.387Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.810 34.139 1498.6553 11:33:08.14M 2015-10-30T11:33:34.587Z|I-OCEAN7-304-XXXX| 24.55 12.727 39.810 34.138 1498.6544 11:33:08.34M 2015-10-30T11:33:34.792Z|I-OCEAN7-304-XXXX| 24.55 12.727 39.809 34.138 1498.6528 11:33:08.54M 2015-10-30T11:33:34.992Z|I-OCEAN7-304-XXXX| 24.58 12.727 39.809 34.139 1498.6532 11:33:08.74M 2015-10-30T11:33:35.197Z|I-OCEAN7-304-XXXX| 24.64 12.726 39.809 34.139 1498.6537 11:33:08.94M 2015-10-30T11:33:35.402Z|I-OCEAN7-304-XXXX| 24.67 12.726 39.809 34.139 1498.6537 11:33:09.16M 2015-10-30T11:33:35.602Z|I-OCEAN7-304-XXXX| 24.64 12.726 39.809 34.138 1498.6530 11:33:09.36M 2015-10-30T11:33:35.807Z|I-OCEAN7-304-XXXX| 24.64 12.726 39.809 34.138 1498.6531 11:33:09.55M 2015-10-30T11:33:36.007Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.808 34.138 1498.6522 11:33:09.75M 2015-10-30T11:33:36.212Z|I-OCEAN7-304-XXXX| 24.64 12.726 39.808 34.137 1498.6509 11:33:09.95M 2015-10-30T11:33:36.412Z|I-OCEAN7-304-XXXX| 24.69 12.726 39.807 34.137 1498.6505 11:33:10.17M 2015-10-30T11:33:36.617Z|I-OCEAN7-304-XXXX| 24.69 12.726 39.807 34.137 1498.6492 11:33:10.37M 2015-10-30T11:33:36.822Z|I-OCEAN7-304-XXXX| 24.72 12.727 39.806 34.135 1498.6523 11:33:10.57M 2015-10-30T11:33:37.023Z|I-OCEAN7-304-XXXX| 24.75 12.727 39.806 34.135 1498.6532 11:33:10.77M 2015-10-30T11:33:37.228Z|I-OCEAN7-304-XXXX| 24.75 12.727 39.806 34.135 1498.6534 11:33:10.97M 2015-10-30T11:33:37.428Z|I-OCEAN7-304-XXXX| 24.75 12.727 39.806 34.134 1498.6533 11:33:11.18M 2015-10-30T11:33:37.633Z|I-OCEAN7-304-XXXX| 24.74 12.728 39.806 34.134 1498.6541 11:33:11.38M 2015-10-30T11:33:37.853Z|I-OCEAN7-304-XXXX| 24.74 12.728 39.807 34.135 1498.6558 11:33:11.58M 2015-10-30T11:33:38.037Z|I-OCEAN7-304-XXXX| 24.73 12.729 39.807 34.135 1498.6578 11:33:11.80M 2015-10-30T11:33:38.237Z|I-OCEAN7-304-XXXX| 24.73 12.729 39.808 34.135 1498.6602 11:33:12.00M 2015-10-30T11:33:38.442Z|I-OCEAN7-304-XXXX| 24.73 12.729 39.810 34.136 1498.6616 11:33:12.20M 2015-10-30T11:33:38.653Z|I-OCEAN7-304-XXXX| 24.73 12.729 39.811 34.137 1498.6628 11:33:12.40M 2015-10-30T11:33:38.853Z|I-OCEAN7-304-XXXX| 24.68 12.729 39.811 34.138 1498.6631 11:33:12.60M 2015-10-30T11:33:39.053Z|I-OCEAN7-304-XXXX| 24.71 12.730 39.813 34.139 1498.6655 11:33:12.80M 2015-10-30T11:33:39.290Z|I-OCEAN7-304-XXXX| 24.70 12.729 39.814 34.140 1498.6660 11:33:13.01M 2015-10-30T11:33:39.463Z|I-OCEAN7-304-XXXX| 24.67 12.729 39.814 34.141 1498.6664 11:33:13.22M 2015-10-30T11:33:39.663Z|I-OCEAN7-304-XXXX| 24.67 12.729 39.815 34.142 1498.6676 11:33:13.41M 2015-10-30T11:33:39.863Z|I-OCEAN7-304-XXXX| 24.67 12.729 39.816 34.142 1498.6683 11:33:13.61M 2015-10-30T11:33:40.068Z|I-OCEAN7-304-XXXX| 24.67 12.730 39.816 34.142 1498.6689 11:33:13.81M 2015-10-30T11:33:40.273Z|I-OCEAN7-304-XXXX| 24.67 12.730 39.816 34.142 1498.6698 11:33:14.03M 2015-10-30T11:33:40.478Z|I-OCEAN7-304-XXXX| 24.67 12.730 39.817 34.143 1498.6708 11:33:14.23M 2015-10-30T11:33:40.678Z|I-OCEAN7-304-XXXX| 24.63 12.730 39.818 34.143 1498.6713 11:33:14.43M 2015-10-30T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.63 12.730 39.827 34.152 1498.6823 11:33:14.63M 2015-10-30T11:33:41.083Z|I-OCEAN7-304-XXXX| 24.67 12.730 39.829 34.154 1498.6843 11:33:14.83M 2015-10-30T11:33:41.288Z|I-OCEAN7-304-XXXX| 24.66 12.730 39.830 34.155 1498.6854 11:33:15.05M 2015-10-30T11:33:41.488Z|I-OCEAN7-304-XXXX| 24.63 12.730 39.832 34.157 1498.6873 11:33:15.24M 2015-10-30T11:33:41.693Z|I-OCEAN7-304-XXXX| 24.63 12.730 39.836 34.161 1498.6910 11:33:15.44M 2015-10-30T11:33:41.898Z|I-OCEAN7-304-XXXX| 24.59 12.730 39.835 34.160 1498.6893 11:33:15.64M 2015-10-30T11:33:42.098Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.834 34.159 1498.6874 11:33:15.84M 2015-10-30T11:33:42.318Z|I-OCEAN7-304-XXXX| 24.60 12.730 39.832 34.158 1498.6869 11:33:16.06M 2015-10-30T11:33:42.503Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.830 34.156 1498.6842 11:33:16.28M 2015-10-30T11:33:42.708Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.829 34.154 1498.6819 11:33:16.46M 2015-10-30T11:33:42.913Z|I-OCEAN7-304-XXXX| 24.59 12.730 39.823 34.149 1498.6758 11:33:16.66M 2015-10-30T11:33:43.118Z|I-OCEAN7-304-XXXX| 24.59 12.730 39.822 34.148 1498.6744 11:33:16.86M 2015-10-30T11:33:43.318Z|I-OCEAN7-304-XXXX| 24.60 12.729 39.830 34.156 1498.6832 11:33:17.08M 2015-10-30T11:33:43.523Z|I-OCEAN7-304-XXXX| 24.60 12.729 39.831 34.157 1498.6832 11:33:17.27M 2015-10-30T11:33:43.728Z|I-OCEAN7-304-XXXX| 24.60 12.729 39.831 34.157 1498.6833 11:33:17.47M 2015-10-30T11:33:43.928Z|I-OCEAN7-304-XXXX| 24.60 12.729 39.832 34.158 1498.6833 11:33:17.67M 2015-10-30T11:33:44.128Z|I-OCEAN7-304-XXXX| 24.59 12.729 39.831 34.158 1498.6826 11:33:17.87M 2015-10-30T11:33:44.334Z|I-OCEAN7-304-XXXX| 24.58 12.729 39.831 34.158 1498.6821 11:33:18.09M 2015-10-30T11:33:44.538Z|I-OCEAN7-304-XXXX| 24.55 12.728 39.831 34.158 1498.6813 11:33:18.29M 2015-10-30T11:33:44.738Z|I-OCEAN7-304-XXXX| 24.54 12.728 39.831 34.158 1498.6814 11:33:18.49M 2015-10-30T11:33:44.943Z|I-OCEAN7-304-XXXX| 24.56 12.728 39.831 34.158 1498.6819 11:33:18.69M 2015-10-30T11:33:45.153Z|I-OCEAN7-304-XXXX| 24.59 12.728 39.832 34.159 1498.6827 11:33:18.89M 2015-10-30T11:33:45.348Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.833 34.159 1498.6832 11:33:19.10M 2015-10-30T11:33:45.553Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.833 34.160 1498.6838 11:33:19.30M 2015-10-30T11:33:45.753Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.834 34.160 1498.6849 11:33:19.50M 2015-10-30T11:33:45.958Z|I-OCEAN7-304-XXXX| 24.61 12.728 39.834 34.161 1498.6860 11:33:19.70M 2015-10-30T11:33:46.163Z|I-OCEAN7-304-XXXX| 24.57 12.729 39.835 34.161 1498.6858 11:33:19.90M 2015-10-30T11:33:46.363Z|I-OCEAN7-304-XXXX| 24.56 12.728 39.835 34.161 1498.6855 11:33:20.12M 2015-10-30T11:33:46.568Z|I-OCEAN7-304-XXXX| 24.55 12.728 39.835 34.162 1498.6859 11:33:20.32M 2015-10-30T11:33:46.783Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.836 34.162 1498.6869 11:33:20.52M 2015-10-30T11:33:46.973Z|I-OCEAN7-304-XXXX| 24.59 12.728 39.837 34.163 1498.6871 11:33:20.73M 2015-10-30T11:33:47.178Z|I-OCEAN7-304-XXXX| 24.59 12.728 39.837 34.164 1498.6879 11:33:20.92M 2015-10-30T11:33:47.378Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.838 34.164 1498.6887 11:33:21.14M 2015-10-30T11:33:47.578Z|I-OCEAN7-304-XXXX| 24.59 12.728 39.838 34.165 1498.6887 11:33:21.33M 2015-10-30T11:33:47.783Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.839 34.166 1498.6885 11:33:21.53M 2015-10-30T11:33:47.988Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.839 34.166 1498.6880 11:33:21.73M 2015-10-30T11:33:48.188Z|I-OCEAN7-304-XXXX| 24.57 12.727 39.838 34.166 1498.6865 11:33:21.93M 2015-10-30T11:33:48.393Z|I-OCEAN7-304-XXXX| 24.57 12.727 39.838 34.166 1498.6862 11:33:22.15M 2015-10-30T11:33:48.598Z|I-OCEAN7-304-XXXX| 24.57 12.727 39.838 34.166 1498.6862 11:33:22.35M 2015-10-30T11:33:48.798Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.839 34.167 1498.6868 11:33:22.55M 2015-10-30T11:33:48.998Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.839 34.167 1498.6863 11:33:22.75M 2015-10-30T11:33:49.203Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.838 34.166 1498.6858 11:33:22.94M 2015-10-30T11:33:49.408Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.838 34.166 1498.6855 11:33:23.16M 2015-10-30T11:33:49.613Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.838 34.166 1498.6858 11:33:23.36M 2015-10-30T11:33:49.813Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.837 34.165 1498.6853 11:33:23.56M 2015-10-30T11:33:50.018Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.836 34.164 1498.6843 11:33:23.76M 2015-10-30T11:33:50.223Z|I-OCEAN7-304-XXXX| 24.61 12.727 39.836 34.164 1498.6835 11:33:23.96M 2015-10-30T11:33:50.423Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.835 34.164 1498.6827 11:33:24.18M 2015-10-30T11:33:50.628Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.835 34.163 1498.6812 11:33:24.38M 2015-10-30T11:33:50.833Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.825 34.154 1498.6707 11:33:24.58M 2015-10-30T11:33:51.033Z|I-OCEAN7-304-XXXX| 24.64 12.727 39.824 34.153 1498.6707 11:33:24.78M 2015-10-30T11:33:51.253Z|I-OCEAN7-304-XXXX| 24.66 12.727 39.823 34.151 1498.6703 11:33:25.00M 2015-10-30T11:33:51.438Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.822 34.150 1498.6692 11:33:25.21M 2015-10-30T11:33:51.643Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.821 34.149 1498.6682 11:33:25.39M 2015-10-30T11:33:51.848Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.820 34.148 1498.6676 11:33:25.59M 2015-10-30T11:33:52.048Z|I-OCEAN7-304-XXXX| 24.61 12.727 39.820 34.148 1498.6661 11:33:25.79M 2015-10-30T11:33:52.253Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.820 34.148 1498.6659 11:33:26.01M 2015-10-30T11:33:52.453Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.820 34.149 1498.6665 11:33:26.21M 2015-10-30T11:33:52.658Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.821 34.150 1498.6671 11:33:26.41M 2015-10-30T11:33:52.858Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.822 34.150 1498.6686 11:33:26.61M 2015-10-30T11:33:53.058Z|I-OCEAN7-304-XXXX| 24.61 12.727 39.822 34.151 1498.6691 11:33:26.81M 2015-10-30T11:33:53.269Z|I-OCEAN7-304-XXXX| 24.61 12.727 39.822 34.150 1498.6696 11:33:27.02M 2015-10-30T11:33:53.468Z|I-OCEAN7-304-XXXX| 24.61 12.727 39.823 34.150 1498.6703 11:33:27.22M 2015-10-30T11:33:53.673Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.832 34.159 1498.6816 11:33:27.42M 2015-10-30T11:33:53.878Z|I-OCEAN7-304-XXXX| 24.63 12.728 39.832 34.159 1498.6816 11:33:27.62M 2015-10-30T11:33:54.078Z|I-OCEAN7-304-XXXX| 24.63 12.728 39.831 34.158 1498.6808 11:33:27.82M 2015-10-30T11:33:54.278Z|I-OCEAN7-304-XXXX| 24.63 12.727 39.831 34.158 1498.6790 11:33:28.04M 2015-10-30T11:33:54.488Z|I-OCEAN7-304-XXXX| 24.63 12.727 39.832 34.160 1498.6797 11:33:28.24M 2015-10-30T11:33:54.688Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.832 34.160 1498.6791 11:33:28.44M 2015-10-30T11:33:54.893Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.832 34.160 1498.6782 11:33:28.64M 2015-10-30T11:33:55.093Z|I-OCEAN7-304-XXXX| 24.58 12.726 39.832 34.161 1498.6788 11:33:28.84M 2015-10-30T11:33:55.298Z|I-OCEAN7-304-XXXX| 24.58 12.727 39.832 34.161 1498.6791 11:33:29.05M 2015-10-30T11:33:55.498Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.833 34.161 1498.6798 11:33:29.26M 2015-10-30T11:33:55.718Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.834 34.162 1498.6801 11:33:29.45M 2015-10-30T11:33:55.903Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.835 34.164 1498.6804 11:33:29.67M 2015-10-30T11:33:56.108Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.835 34.164 1498.6801 11:33:29.85M 2015-10-30T11:33:56.313Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.835 34.164 1498.6802 11:33:30.07M 2015-10-30T11:33:56.513Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.828 34.157 1498.6720 11:33:30.27M 2015-10-30T11:33:56.718Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.827 34.156 1498.6703 11:33:30.47M 2015-10-30T11:33:56.923Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.826 34.155 1498.6698 11:33:30.67M 2015-10-30T11:33:57.123Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.830 34.158 1498.6748 11:33:30.87M 2015-10-30T11:33:57.328Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.831 34.159 1498.6774 11:33:31.09M 2015-10-30T11:33:57.540Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.832 34.160 1498.6792 11:33:31.28M 2015-10-30T11:33:57.728Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.833 34.161 1498.6796 11:33:31.48M 2015-10-30T11:33:57.934Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.833 34.162 1498.6805 11:33:31.68M 2015-10-30T11:33:58.138Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.834 34.162 1498.6821 11:33:31.88M 2015-10-30T11:33:58.343Z|I-OCEAN7-304-XXXX| 24.64 12.727 39.825 34.153 1498.6715 11:33:32.10M 2015-10-30T11:33:58.543Z|I-OCEAN7-304-XXXX| 24.64 12.727 39.809 34.138 1498.6541 11:33:32.30M 2015-10-30T11:33:58.743Z|I-OCEAN7-304-XXXX| 24.64 12.727 39.808 34.137 1498.6544 11:33:32.49M 2015-10-30T11:33:58.953Z|I-OCEAN7-304-XXXX| 24.64 12.728 39.808 34.136 1498.6552 11:33:32.69M 2015-10-30T11:33:59.153Z|I-OCEAN7-304-XXXX| 24.65 12.728 39.807 34.134 1498.6554 11:33:32.90M 2015-10-30T11:33:59.358Z|I-OCEAN7-304-XXXX| 24.65 12.728 39.806 34.133 1498.6541 11:33:33.11M 2015-10-30T11:33:59.558Z|I-OCEAN7-304-XXXX| 24.67 12.728 39.811 34.138 1498.6599 11:33:33.31M 2015-10-30T11:33:59.763Z|I-OCEAN7-304-XXXX| 24.63 12.729 39.812 34.139 1498.6608 11:33:33.51M 2015-10-30T11:33:59.963Z|I-OCEAN7-304-XXXX| 24.64 12.728 39.813 34.140 1498.6619 11:33:33.71M 2015-10-30T11:34:00.183Z|I-OCEAN7-304-XXXX| 24.63 12.728 39.814 34.142 1498.6630 11:33:33.91M 2015-10-30T11:34:00.374Z|I-OCEAN7-304-XXXX| 24.66 12.728 39.816 34.143 1498.6647 11:33:34.15M 2015-10-30T11:34:00.578Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.815 34.143 1498.6638 11:33:34.33M 2015-10-30T11:34:00.779Z|I-OCEAN7-304-XXXX| 24.65 12.728 39.818 34.146 1498.6675 11:33:34.53M 2015-10-30T11:34:00.983Z|I-OCEAN7-304-XXXX| 24.65 12.728 39.819 34.147 1498.6689 11:33:34.73M 2015-10-30T11:34:01.188Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.821 34.148 1498.6696 11:33:34.93M 2015-10-30T11:34:01.389Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.822 34.151 1498.6646 11:33:35.15M 2015-10-30T11:34:01.588Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.822 34.152 1498.6652 11:33:35.34M 2015-10-30T11:34:01.793Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.823 34.153 1498.6655 11:33:35.54M 2015-10-30T11:34:01.994Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.823 34.153 1498.6660 11:33:35.74M 2015-10-30T11:34:02.198Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.824 34.154 1498.6669 11:33:35.94M 2015-10-30T11:34:02.399Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.824 34.153 1498.6666 11:33:36.16M 2015-10-30T11:34:02.609Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.823 34.153 1498.6650 11:33:36.36M 2015-10-30T11:34:02.809Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.822 34.152 1498.6631 11:33:36.56M 2015-10-30T11:34:03.014Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.822 34.152 1498.6631 11:33:36.76M 2015-10-30T11:34:03.219Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.821 34.151 1498.6617 11:33:36.96M 2015-10-30T11:34:03.419Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.819 34.148 1498.6654 11:33:37.18M 2015-10-30T11:34:03.624Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.817 34.146 1498.6626 11:33:37.37M 2015-10-30T11:34:03.824Z|I-OCEAN7-304-XXXX| 24.58 12.727 39.816 34.145 1498.6608 11:33:37.57M 2015-10-30T11:34:04.029Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.815 34.144 1498.6594 11:33:37.77M 2015-10-30T11:34:04.229Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.813 34.142 1498.6587 11:33:37.97M 2015-10-30T11:34:04.434Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.812 34.141 1498.6584 11:33:38.19M 2015-10-30T11:34:04.656Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.812 34.140 1498.6582 11:33:38.39M 2015-10-30T11:34:04.839Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.812 34.139 1498.6591 11:33:38.60M 2015-10-30T11:34:05.044Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.808 34.136 1498.6554 11:33:38.79M 2015-10-30T11:34:05.244Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.809 34.137 1498.6564 11:33:39.00M 2015-10-30T11:34:05.449Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.809 34.137 1498.6565 11:33:39.20M 2015-10-30T11:34:05.654Z|I-OCEAN7-304-XXXX| 24.63 12.728 39.809 34.137 1498.6572 11:33:39.40M 2015-10-30T11:34:05.854Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.810 34.138 1498.6580 11:33:39.60M 2015-10-30T11:34:06.059Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.810 34.139 1498.6575 11:33:39.80M 2015-10-30T11:34:06.259Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.808 34.136 1498.6544 11:33:40.02M 2015-10-30T11:34:06.464Z|I-OCEAN7-304-XXXX| 24.61 12.728 39.807 34.135 1498.6534 11:33:40.22M 2015-10-30T11:34:06.669Z|I-OCEAN7-304-XXXX| 24.59 12.728 39.807 34.135 1498.6530 11:33:40.42M 2015-10-30T11:34:06.869Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.807 34.136 1498.6531 11:33:40.62M 2015-10-30T11:34:07.074Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.804 34.133 1498.6486 11:33:40.81M 2015-10-30T11:34:07.274Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.804 34.133 1498.6482 11:33:41.03M 2015-10-30T11:34:07.479Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.805 34.134 1498.6486 11:33:41.23M 2015-10-30T11:34:07.684Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.805 34.134 1498.6493 11:33:41.43M 2015-10-30T11:34:07.888Z|I-OCEAN7-304-XXXX| 24.64 12.727 39.802 34.131 1498.6450 11:33:41.63M 2015-10-30T11:34:08.084Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.801 34.131 1498.6425 11:33:41.83M 2015-10-30T11:34:08.289Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.801 34.131 1498.6415 11:33:42.05M 2015-10-30T11:34:08.494Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.800 34.130 1498.6410 11:33:42.25M 2015-10-30T11:34:08.699Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.799 34.130 1498.6394 11:33:42.45M 2015-10-30T11:34:08.899Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.798 34.129 1498.6370 11:33:42.65M 2015-10-30T11:34:09.119Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.797 34.128 1498.6360 11:33:42.84M 2015-10-30T11:34:09.304Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.796 34.127 1498.6345 11:33:43.08M 2015-10-30T11:34:09.509Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.796 34.127 1498.6343 11:33:43.26M 2015-10-30T11:34:09.714Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.802 34.133 1498.6409 11:33:43.46M 2015-10-30T11:34:09.914Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.803 34.131 1498.6479 11:33:43.66M 2015-10-30T11:34:10.119Z|I-OCEAN7-304-XXXX| 24.61 12.728 39.803 34.132 1498.6483 11:33:43.86M 2015-10-30T11:34:10.319Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.803 34.132 1498.6489 11:33:44.08M 2015-10-30T11:34:10.524Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.808 34.137 1498.6549 11:33:44.28M 2015-10-30T11:34:10.729Z|I-OCEAN7-304-XXXX| 24.59 12.728 39.808 34.136 1498.6541 11:33:44.48M 2015-10-30T11:34:10.929Z|I-OCEAN7-304-XXXX| 24.56 12.728 39.808 34.136 1498.6532 11:33:44.68M 2015-10-30T11:34:11.134Z|I-OCEAN7-304-XXXX| 24.56 12.728 39.808 34.136 1498.6536 11:33:44.87M 2015-10-30T11:34:11.339Z|I-OCEAN7-304-XXXX| 24.61 12.728 39.808 34.136 1498.6541 11:33:45.09M 2015-10-30T11:34:11.539Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.808 34.137 1498.6547 11:33:45.29M 2015-10-30T11:34:11.744Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.809 34.138 1498.6550 11:33:45.49M 2015-10-30T11:34:11.944Z|I-OCEAN7-304-XXXX| 24.66 12.727 39.810 34.139 1498.6569 11:33:45.69M 2015-10-30T11:34:12.149Z|I-OCEAN7-304-XXXX| 24.61 12.727 39.810 34.139 1498.6556 11:33:45.89M 2015-10-30T11:34:12.349Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.810 34.138 1498.6552 11:33:46.11M 2015-10-30T11:34:12.554Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.809 34.138 1498.6547 11:33:46.31M 2015-10-30T11:34:12.759Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.809 34.138 1498.6544 11:33:46.51M 2015-10-30T11:34:12.959Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.810 34.139 1498.6544 11:33:46.71M 2015-10-30T11:34:13.164Z|I-OCEAN7-304-XXXX| 24.63 12.727 39.810 34.139 1498.6548 11:33:46.91M 2015-10-30T11:34:13.369Z|I-OCEAN7-304-XXXX| 24.63 12.727 39.807 34.136 1498.6514 11:33:47.12M 2015-10-30T11:34:13.589Z|I-OCEAN7-304-XXXX| 24.64 12.727 39.810 34.139 1498.6550 11:33:47.32M 2015-10-30T11:34:13.774Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.811 34.140 1498.6558 11:33:47.54M 2015-10-30T11:34:13.974Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.810 34.139 1498.6556 11:33:47.72M 2015-10-30T11:34:14.179Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.811 34.139 1498.6561 11:33:47.92M 2015-10-30T11:34:14.384Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.811 34.140 1498.6580 11:33:48.14M 2015-10-30T11:34:14.584Z|I-OCEAN7-304-XXXX| 24.61 12.727 39.812 34.140 1498.6581 11:33:48.34M 2015-10-30T11:34:14.789Z|I-OCEAN7-304-XXXX| 24.64 12.727 39.813 34.141 1498.6595 11:33:48.54M 2015-10-30T11:34:14.994Z|I-OCEAN7-304-XXXX| 24.67 12.727 39.814 34.142 1498.6604 11:33:48.74M 2015-10-30T11:34:15.194Z|I-OCEAN7-304-XXXX| 24.67 12.727 39.808 34.137 1498.6532 11:33:48.94M 2015-10-30T11:34:15.399Z|I-OCEAN7-304-XXXX| 24.67 12.727 39.808 34.137 1498.6530 11:33:49.15M 2015-10-30T11:34:15.599Z|I-OCEAN7-304-XXXX| 24.63 12.727 39.809 34.138 1498.6533 11:33:49.35M 2015-10-30T11:34:15.804Z|I-OCEAN7-304-XXXX| 24.64 12.727 39.809 34.138 1498.6542 11:33:49.55M 2015-10-30T11:34:16.004Z|I-OCEAN7-304-XXXX| 24.64 12.727 39.809 34.138 1498.6543 11:33:49.75M 2015-10-30T11:34:16.209Z|I-OCEAN7-304-XXXX| 24.64 12.727 39.809 34.137 1498.6544 11:33:49.95M 2015-10-30T11:34:16.414Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.809 34.137 1498.6539 11:33:50.17M 2015-10-30T11:34:16.619Z|I-OCEAN7-304-XXXX| 24.57 12.728 39.808 34.136 1498.6534 11:33:50.37M 2015-10-30T11:34:16.819Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.808 34.136 1498.6544 11:33:50.57M 2015-10-30T11:34:17.019Z|I-OCEAN7-304-XXXX| 24.56 12.728 39.808 34.136 1498.6530 11:33:50.77M 2015-10-30T11:34:17.224Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.807 34.136 1498.6526 11:33:50.96M 2015-10-30T11:34:17.424Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.807 34.135 1498.6514 11:33:51.18M 2015-10-30T11:34:17.629Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.806 34.134 1498.6511 11:33:51.38M 2015-10-30T11:34:17.834Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.805 34.133 1498.6511 11:33:51.58M 2015-10-30T11:34:18.054Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.804 34.132 1498.6512 11:33:51.78M 2015-10-30T11:34:18.239Z|I-OCEAN7-304-XXXX| 24.65 12.729 39.804 34.132 1498.6532 11:33:52.02M 2015-10-30T11:34:18.439Z|I-OCEAN7-304-XXXX| 24.61 12.729 39.804 34.132 1498.6530 11:33:52.20M 2015-10-30T11:34:18.644Z|I-OCEAN7-304-XXXX| 24.62 12.729 39.804 34.131 1498.6531 11:33:52.40M 2015-10-30T11:34:18.849Z|I-OCEAN7-304-XXXX| 24.62 12.729 39.807 34.134 1498.6569 11:33:52.60M 2015-10-30T11:34:19.049Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.808 34.135 1498.6554 11:33:52.80M 2015-10-30T11:34:19.249Z|I-OCEAN7-304-XXXX| 24.61 12.728 39.809 34.137 1498.6559 11:33:53.01M 2015-10-30T11:34:19.459Z|I-OCEAN7-304-XXXX| 24.61 12.728 39.809 34.137 1498.6561 11:33:53.21M 2015-10-30T11:34:19.660Z|I-OCEAN7-304-XXXX| 24.61 12.728 39.810 34.139 1498.6570 11:33:53.41M 2015-10-30T11:34:19.859Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.811 34.139 1498.6575 11:33:53.61M 2015-10-30T11:34:20.069Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.811 34.139 1498.6577 11:33:53.81M 2015-10-30T11:34:20.269Z|I-OCEAN7-304-XXXX| 24.66 12.727 39.811 34.140 1498.6582 11:33:54.03M 2015-10-30T11:34:20.474Z|I-OCEAN7-304-XXXX| 24.66 12.727 39.811 34.140 1498.6573 11:33:54.23M 2015-10-30T11:34:20.674Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.810 34.139 1498.6570 11:33:54.43M 2015-10-30T11:34:20.879Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.814 34.142 1498.6609 11:33:54.63M 2015-10-30T11:34:21.079Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.814 34.142 1498.6611 11:33:54.82M 2015-10-30T11:34:21.284Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.814 34.142 1498.6606 11:33:55.04M 2015-10-30T11:34:21.489Z|I-OCEAN7-304-XXXX| 24.65 12.728 39.814 34.142 1498.6611 11:33:55.24M 2015-10-30T11:34:21.689Z|I-OCEAN7-304-XXXX| 24.65 12.728 39.814 34.141 1498.6614 11:33:55.44M 2015-10-30T11:34:21.923Z|I-OCEAN7-304-XXXX| 24.65 12.728 39.814 34.142 1498.6621 11:33:55.64M 2015-10-30T11:34:22.094Z|I-OCEAN7-304-XXXX| 24.65 12.728 39.814 34.141 1498.6625 11:33:55.84M 2015-10-30T11:34:22.299Z|I-OCEAN7-304-XXXX| 24.65 12.728 39.814 34.141 1498.6627 11:33:56.06M 2015-10-30T11:34:22.519Z|I-OCEAN7-304-XXXX| 24.58 12.729 39.813 34.140 1498.6610 11:33:56.26M 2015-10-30T11:34:22.704Z|I-OCEAN7-304-XXXX| 24.57 12.729 39.812 34.139 1498.6606 11:33:56.47M 2015-10-30T11:34:22.909Z|I-OCEAN7-304-XXXX| 24.57 12.729 39.813 34.140 1498.6617 11:33:56.66M 2015-10-30T11:34:23.109Z|I-OCEAN7-304-XXXX| 24.57 12.729 39.813 34.141 1498.6621 11:33:56.85M 2015-10-30T11:34:23.314Z|I-OCEAN7-304-XXXX| 24.56 12.729 39.814 34.141 1498.6621 11:33:57.07M 2015-10-30T11:34:23.519Z|I-OCEAN7-304-XXXX| 24.55 12.729 39.813 34.141 1498.6613 11:33:57.27M 2015-10-30T11:34:23.720Z|I-OCEAN7-304-XXXX| 24.58 12.728 39.813 34.140 1498.6606 11:33:57.47M 2015-10-30T11:34:23.924Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.813 34.140 1498.6602 11:33:57.67M 2015-10-30T11:34:24.124Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.814 34.141 1498.6605 11:33:57.87M 2015-10-30T11:34:24.329Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.813 34.141 1498.6605 11:33:58.09M 2015-10-30T11:34:24.535Z|I-OCEAN7-304-XXXX| 24.48 12.728 39.813 34.141 1498.6594 11:33:58.29M 2015-10-30T11:34:24.735Z|I-OCEAN7-304-XXXX| 24.48 12.728 39.812 34.140 1498.6580 11:33:58.49M 2015-10-30T11:34:24.940Z|I-OCEAN7-304-XXXX| 24.45 12.728 39.811 34.139 1498.6558 11:33:58.69M 2015-10-30T11:34:25.140Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.809 34.138 1498.6531 11:33:58.89M 2015-10-30T11:34:25.345Z|I-OCEAN7-304-XXXX| 24.43 12.727 39.808 34.137 1498.6509 11:33:59.10M 2015-10-30T11:34:25.549Z|I-OCEAN7-304-XXXX| 24.43 12.727 39.807 34.136 1498.6478 11:33:59.30M 2015-10-30T11:34:25.755Z|I-OCEAN7-304-XXXX| 24.46 12.726 39.805 34.135 1498.6451 11:33:59.50M 2015-10-30T11:34:25.955Z|I-OCEAN7-304-XXXX| 24.42 12.726 39.804 34.134 1498.6418 11:33:59.70M 2015-10-30T11:34:26.160Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.802 34.133 1498.6392 11:33:59.90M 2015-10-30T11:34:26.360Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.801 34.132 1498.6385 11:34:00.12M 2015-10-30T11:34:26.565Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.800 34.132 1498.6376 11:34:00.32M 2015-10-30T11:34:26.765Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.800 34.131 1498.6367 11:34:00.52M 2015-10-30T11:34:26.985Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.799 34.131 1498.6353 11:34:00.72M 2015-10-30T11:34:27.175Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.799 34.131 1498.6343 11:34:00.93M 2015-10-30T11:34:27.375Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.799 34.131 1498.6340 11:34:01.13M 2015-10-30T11:34:27.625Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.798 34.130 1498.6337 11:34:01.33M 2015-10-30T11:34:27.780Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.797 34.129 1498.6312 11:34:01.58M 2015-10-30T11:34:27.985Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.796 34.129 1498.6305 11:34:01.73M 2015-10-30T11:34:28.185Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.801 34.133 1498.6356 11:34:01.93M 2015-10-30T11:34:28.390Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.802 34.134 1498.6370 11:34:02.15M 2015-10-30T11:34:28.595Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.802 34.135 1498.6379 11:34:02.34M 2015-10-30T11:34:28.795Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.804 34.136 1498.6398 11:34:02.55M 2015-10-30T11:34:29.000Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.804 34.137 1498.6404 11:34:02.74M 2015-10-30T11:34:29.200Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.806 34.138 1498.6423 11:34:02.94M 2015-10-30T11:34:29.405Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.807 34.139 1498.6439 11:34:03.16M 2015-10-30T11:34:29.610Z|I-OCEAN7-304-XXXX| 24.66 12.724 39.808 34.140 1498.6454 11:34:03.36M 2015-10-30T11:34:29.815Z|I-OCEAN7-304-XXXX| 24.68 12.724 39.796 34.129 1498.6327 11:34:03.56M 2015-10-30T11:34:30.015Z|I-OCEAN7-304-XXXX| 24.71 12.724 39.794 34.127 1498.6317 11:34:03.76M 2015-10-30T11:34:30.220Z|I-OCEAN7-304-XXXX| 24.72 12.724 39.793 34.125 1498.6307 11:34:03.96M 2015-10-30T11:34:30.420Z|I-OCEAN7-304-XXXX| 24.71 12.724 39.791 34.123 1498.6283 11:34:04.18M 2015-10-30T11:34:30.625Z|I-OCEAN7-304-XXXX| 24.73 12.724 39.790 34.122 1498.6268 11:34:04.38M 2015-10-30T11:34:30.830Z|I-OCEAN7-304-XXXX| 24.74 12.724 39.788 34.120 1498.6249 11:34:04.58M 2015-10-30T11:34:31.050Z|I-OCEAN7-304-XXXX| 24.77 12.724 39.786 34.118 1498.6241 11:34:04.78M 2015-10-30T11:34:31.235Z|I-OCEAN7-304-XXXX| 24.77 12.724 39.792 34.124 1498.6300 11:34:05.00M 2015-10-30T11:34:31.455Z|I-OCEAN7-304-XXXX| 24.77 12.724 39.791 34.123 1498.6285 11:34:05.19M 2015-10-30T11:34:31.635Z|I-OCEAN7-304-XXXX| 24.72 12.723 39.792 34.125 1498.6273 11:34:05.41M 2015-10-30T11:34:31.840Z|I-OCEAN7-304-XXXX| 24.72 12.723 39.793 34.126 1498.6281 11:34:05.59M 2015-10-30T11:34:32.045Z|I-OCEAN7-304-XXXX| 24.72 12.722 39.795 34.128 1498.6290 11:34:05.79M 2015-10-30T11:34:32.250Z|I-OCEAN7-304-XXXX| 24.75 12.722 39.797 34.130 1498.6318 11:34:06.01M 2015-10-30T11:34:32.450Z|I-OCEAN7-304-XXXX| 24.76 12.722 39.799 34.133 1498.6346 11:34:06.21M 2015-10-30T11:34:32.655Z|I-OCEAN7-304-XXXX| 24.76 12.722 39.822 34.155 1498.6597 11:34:06.41M 2015-10-30T11:34:32.860Z|I-OCEAN7-304-XXXX| 24.78 12.722 39.825 34.158 1498.6632 11:34:06.61M 2015-10-30T11:34:33.089Z|I-OCEAN7-304-XXXX| 24.75 12.722 39.833 34.165 1498.6719 11:34:06.81M 2015-10-30T11:34:33.265Z|I-OCEAN7-304-XXXX| 24.72 12.722 39.821 34.154 1498.6577 11:34:07.03M 2015-10-30T11:34:33.465Z|I-OCEAN7-304-XXXX| 24.69 12.722 39.819 34.152 1498.6555 11:34:07.22M 2015-10-30T11:34:33.670Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.817 34.150 1498.6531 11:34:07.42M 2015-10-30T11:34:33.870Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.810 34.143 1498.6455 11:34:07.62M 2015-10-30T11:34:34.075Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.811 34.144 1498.6458 11:34:07.82M 2015-10-30T11:34:34.290Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.808 34.141 1498.6423 11:34:08.04M 2015-10-30T11:34:34.480Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.800 34.133 1498.6329 11:34:08.24M 2015-10-30T11:34:34.685Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.788 34.121 1498.6211 11:34:08.44M 2015-10-30T11:34:34.885Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.787 34.120 1498.6201 11:34:08.64M 2015-10-30T11:34:35.090Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.787 34.120 1498.6201 11:34:08.83M 2015-10-30T11:34:35.296Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.787 34.120 1498.6212 11:34:09.05M 2015-10-30T11:34:35.500Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.788 34.121 1498.6201 11:34:09.25M 2015-10-30T11:34:35.700Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.772 34.105 1498.6021 11:34:09.45M 2015-10-30T11:34:35.920Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.765 34.099 1498.5946 11:34:09.65M 2015-10-30T11:34:36.105Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.753 34.088 1498.5800 11:34:09.87M 2015-10-30T11:34:36.310Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.755 34.090 1498.5819 11:34:10.07M 2015-10-30T11:34:36.515Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.768 34.102 1498.5959 11:34:10.27M 2015-10-30T11:34:36.715Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.780 34.114 1498.6091 11:34:10.47M 2015-10-30T11:34:36.920Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.780 34.114 1498.6091 11:34:10.67M 2015-10-30T11:34:37.120Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.781 34.115 1498.6094 11:34:10.87M 2015-10-30T11:34:37.325Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.782 34.116 1498.6099 11:34:11.08M 2015-10-30T11:34:37.530Z|I-OCEAN7-304-XXXX| 24.36 12.722 39.793 34.127 1498.6204 11:34:11.28M 2015-10-30T11:34:37.730Z|I-OCEAN7-304-XXXX| 24.39 12.722 39.794 34.128 1498.6217 11:34:11.48M 2015-10-30T11:34:37.954Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.795 34.129 1498.6233 11:34:11.68M 2015-10-30T11:34:38.138Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.796 34.130 1498.6246 11:34:11.88M 2015-10-30T11:34:38.336Z|I-OCEAN7-304-XXXX| 24.41 12.721 39.806 34.140 1498.6348 11:34:12.10M 2015-10-30T11:34:38.540Z|I-OCEAN7-304-XXXX| 24.41 12.721 39.807 34.141 1498.6354 11:34:12.29M 2015-10-30T11:34:38.745Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.808 34.142 1498.6370 11:34:12.50M 2015-10-30T11:34:38.950Z|I-OCEAN7-304-XXXX| 24.47 12.721 39.808 34.143 1498.6376 11:34:12.70M 2015-10-30T11:34:39.150Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.809 34.143 1498.6370 11:34:12.90M 2015-10-30T11:34:39.355Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.808 34.142 1498.6367 11:34:13.11M 2015-10-30T11:34:39.560Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.808 34.142 1498.6373 11:34:13.31M 2015-10-30T11:34:39.760Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.811 34.146 1498.6416 11:34:13.51M 2015-10-30T11:34:39.965Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.811 34.145 1498.6417 11:34:13.71M 2015-10-30T11:34:40.165Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.810 34.144 1498.6415 11:34:13.91M 2015-10-30T11:34:40.390Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.809 34.143 1498.6409 11:34:14.13M 2015-10-30T11:34:40.575Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.808 34.141 1498.6415 11:34:14.35M 2015-10-30T11:34:40.775Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.816 34.149 1498.6512 11:34:14.53M 2015-10-30T11:34:40.980Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.816 34.148 1498.6512 11:34:14.73M 2015-10-30T11:34:41.180Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.815 34.148 1498.6508 11:34:14.92M 2015-10-30T11:34:41.385Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.815 34.148 1498.6514 11:34:15.14M 2015-10-30T11:34:41.590Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.815 34.147 1498.6520 11:34:15.34M 2015-10-30T11:34:41.790Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.814 34.146 1498.6511 11:34:15.54M 2015-10-30T11:34:41.995Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.814 34.146 1498.6510 11:34:15.74M 2015-10-30T11:34:42.200Z|I-OCEAN7-304-XXXX| 24.71 12.723 39.813 34.146 1498.6511 11:34:15.94M 2015-10-30T11:34:42.400Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.813 34.145 1498.6503 11:34:16.16M 2015-10-30T11:34:42.605Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.812 34.144 1498.6495 11:34:16.36M 2015-10-30T11:34:42.805Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.812 34.144 1498.6495 11:34:16.56M 2015-10-30T11:34:43.010Z|I-OCEAN7-304-XXXX| 24.71 12.723 39.811 34.144 1498.6495 11:34:16.76M 2015-10-30T11:34:43.210Z|I-OCEAN7-304-XXXX| 24.71 12.723 39.812 34.144 1498.6497 11:34:16.95M 2015-10-30T11:34:43.415Z|I-OCEAN7-304-XXXX| 24.71 12.723 39.813 34.145 1498.6503 11:34:17.17M 2015-10-30T11:34:43.620Z|I-OCEAN7-304-XXXX| 24.71 12.723 39.813 34.146 1498.6504 11:34:17.37M 2015-10-30T11:34:43.820Z|I-OCEAN7-304-XXXX| 24.73 12.723 39.813 34.146 1498.6512 11:34:17.57M 2015-10-30T11:34:44.025Z|I-OCEAN7-304-XXXX| 24.73 12.723 39.813 34.146 1498.6512 11:34:17.77M 2015-10-30T11:34:44.225Z|I-OCEAN7-304-XXXX| 24.70 12.723 39.813 34.146 1498.6506 11:34:17.97M 2015-10-30T11:34:44.430Z|I-OCEAN7-304-XXXX| 24.70 12.723 39.814 34.146 1498.6509 11:34:18.19M 2015-10-30T11:34:44.635Z|I-OCEAN7-304-XXXX| 24.70 12.723 39.814 34.147 1498.6514 11:34:18.38M 2015-10-30T11:34:44.855Z|I-OCEAN7-304-XXXX| 24.70 12.723 39.798 34.131 1498.6332 11:34:18.59M 2015-10-30T11:34:45.040Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.788 34.122 1498.6221 11:34:18.80M 2015-10-30T11:34:45.240Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.788 34.121 1498.6208 11:34:19.00M 2015-10-30T11:34:45.445Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.788 34.121 1498.6200 11:34:19.20M 2015-10-30T11:34:45.645Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.787 34.121 1498.6199 11:34:19.40M 2015-10-30T11:34:45.850Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.787 34.121 1498.6190 11:34:19.60M 2015-10-30T11:34:46.055Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.787 34.121 1498.6177 11:34:19.80M 2015-10-30T11:34:46.256Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.797 34.131 1498.6294 11:34:20.02M 2015-10-30T11:34:46.460Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.799 34.133 1498.6322 11:34:20.22M 2015-10-30T11:34:46.665Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.801 34.134 1498.6345 11:34:20.42M 2015-10-30T11:34:46.865Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.802 34.135 1498.6353 11:34:20.62M 2015-10-30T11:34:47.070Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.802 34.135 1498.6354 11:34:20.81M 2015-10-30T11:34:47.270Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.801 34.134 1498.6343 11:34:21.04M 2015-10-30T11:34:47.476Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.800 34.133 1498.6339 11:34:21.23M 2015-10-30T11:34:47.676Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.799 34.132 1498.6339 11:34:21.43M 2015-10-30T11:34:47.881Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.798 34.131 1498.6326 11:34:21.63M 2015-10-30T11:34:48.086Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.797 34.129 1498.6324 11:34:21.83M 2015-10-30T11:34:48.291Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.796 34.128 1498.6320 11:34:22.05M 2015-10-30T11:34:48.492Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.794 34.126 1498.6307 11:34:22.25M 2015-10-30T11:34:48.696Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.793 34.125 1498.6298 11:34:22.44M 2015-10-30T11:34:48.896Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.783 34.115 1498.6169 11:34:22.65M 2015-10-30T11:34:49.101Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.782 34.115 1498.6163 11:34:22.84M 2015-10-30T11:34:49.321Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.782 34.115 1498.6147 11:34:23.06M 2015-10-30T11:34:49.505Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.783 34.115 1498.6157 11:34:23.28M 2015-10-30T11:34:49.711Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.783 34.116 1498.6147 11:34:23.46M 2015-10-30T11:34:49.910Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.784 34.117 1498.6149 11:34:23.66M 2015-10-30T11:34:50.116Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.785 34.118 1498.6167 11:34:23.86M 2015-10-30T11:34:50.321Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.786 34.119 1498.6190 11:34:24.08M 2015-10-30T11:34:50.526Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.789 34.121 1498.6222 11:34:24.28M 2015-10-30T11:34:50.726Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.789 34.121 1498.6228 11:34:24.48M 2015-10-30T11:34:50.926Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.789 34.121 1498.6233 11:34:24.67M 2015-10-30T11:34:51.131Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.789 34.122 1498.6229 11:34:24.87M 2015-10-30T11:34:51.336Z|I-OCEAN7-304-XXXX| 24.51 12.726 39.789 34.119 1498.6284 11:34:25.10M 2015-10-30T11:34:51.538Z|I-OCEAN7-304-XXXX| 24.51 12.727 39.780 34.110 1498.6179 11:34:25.29M 2015-10-30T11:34:51.736Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.778 34.109 1498.6161 11:34:25.49M 2015-10-30T11:34:51.941Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.778 34.109 1498.6154 11:34:25.69M 2015-10-30T11:34:52.146Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.778 34.109 1498.6152 11:34:25.89M 2015-10-30T11:34:52.346Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.789 34.120 1498.6287 11:34:26.11M 2015-10-30T11:34:52.551Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.791 34.122 1498.6313 11:34:26.31M 2015-10-30T11:34:52.756Z|I-OCEAN7-304-XXXX| 24.59 12.726 39.793 34.123 1498.6332 11:34:26.51M 2015-10-30T11:34:53.006Z|I-OCEAN7-304-XXXX| 24.59 12.726 39.794 34.125 1498.6345 11:34:26.70M 2015-10-30T11:34:53.161Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.795 34.126 1498.6360 11:34:26.95M 2015-10-30T11:34:53.366Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.796 34.127 1498.6366 11:34:27.12M 2015-10-30T11:34:53.566Z|I-OCEAN7-304-XXXX| 24.66 12.725 39.797 34.128 1498.6370 11:34:27.32M 2015-10-30T11:34:53.786Z|I-OCEAN7-304-XXXX| 24.66 12.725 39.785 34.117 1498.6217 11:34:27.52M 2015-10-30T11:34:53.976Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.782 34.115 1498.6194 11:34:27.74M 2015-10-30T11:34:54.176Z|I-OCEAN7-304-XXXX| 24.72 12.724 39.780 34.113 1498.6171 11:34:27.92M 2015-10-30T11:34:54.381Z|I-OCEAN7-304-XXXX| 24.73 12.724 39.779 34.112 1498.6161 11:34:28.14M 2015-10-30T11:34:54.581Z|I-OCEAN7-304-XXXX| 24.71 12.723 39.778 34.113 1498.6106 11:34:28.34M 2015-10-30T11:34:54.781Z|I-OCEAN7-304-XXXX| 24.71 12.722 39.788 34.122 1498.6205 11:34:28.54M 2015-10-30T11:34:54.986Z|I-OCEAN7-304-XXXX| 24.71 12.722 39.789 34.123 1498.6212 11:34:28.73M 2015-10-30T11:34:55.191Z|I-OCEAN7-304-XXXX| 24.72 12.722 39.790 34.124 1498.6226 11:34:28.93M 2015-10-30T11:34:55.396Z|I-OCEAN7-304-XXXX| 24.72 12.722 39.791 34.125 1498.6243 11:34:29.15M 2015-10-30T11:34:55.596Z|I-OCEAN7-304-XXXX| 24.70 12.722 39.793 34.127 1498.6257 11:34:29.35M 2015-10-30T11:34:55.801Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.795 34.128 1498.6276 11:34:29.55M 2015-10-30T11:34:56.001Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.796 34.130 1498.6299 11:34:29.75M 2015-10-30T11:34:56.206Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.798 34.132 1498.6327 11:34:29.95M 2015-10-30T11:34:56.410Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.799 34.132 1498.6338 11:34:30.17M 2015-10-30T11:34:56.612Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.800 34.132 1498.6354 11:34:30.37M 2015-10-30T11:34:56.816Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.800 34.132 1498.6371 11:34:30.57M 2015-10-30T11:34:57.021Z|I-OCEAN7-304-XXXX| 24.68 12.724 39.801 34.133 1498.6388 11:34:30.77M 2015-10-30T11:34:57.221Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.801 34.133 1498.6393 11:34:30.97M 2015-10-30T11:34:57.426Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.782 34.115 1498.6174 11:34:31.18M 2015-10-30T11:34:57.626Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.776 34.108 1498.6101 11:34:31.38M 2015-10-30T11:34:57.831Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.775 34.107 1498.6095 11:34:31.58M 2015-10-30T11:34:58.031Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.778 34.110 1498.6129 11:34:31.78M 2015-10-30T11:34:58.252Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.780 34.112 1498.6151 11:34:32.00M 2015-10-30T11:34:58.441Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.797 34.128 1498.6344 11:34:32.21M 2015-10-30T11:34:58.641Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.798 34.129 1498.6365 11:34:32.40M 2015-10-30T11:34:58.846Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.800 34.131 1498.6370 11:34:32.60M 2015-10-30T11:34:59.046Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.802 34.133 1498.6383 11:34:32.79M 2015-10-30T11:34:59.252Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.804 34.135 1498.6401 11:34:33.01M 2015-10-30T11:34:59.452Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.806 34.137 1498.6431 11:34:33.21M 2015-10-30T11:34:59.656Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.809 34.140 1498.6464 11:34:33.41M 2015-10-30T11:34:59.861Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.811 34.142 1498.6490 11:34:33.61M 2015-10-30T11:35:00.066Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.813 34.144 1498.6509 11:34:33.81M 2015-10-30T11:35:00.266Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.816 34.146 1498.6552 11:34:34.03M 2015-10-30T11:35:00.471Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.817 34.147 1498.6567 11:34:34.23M 2015-10-30T11:35:00.679Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.817 34.147 1498.6589 11:34:34.43M 2015-10-30T11:35:00.876Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.817 34.147 1498.6592 11:34:34.62M 2015-10-30T11:35:01.076Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.822 34.152 1498.6654 11:34:34.83M 2015-10-30T11:35:01.281Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.824 34.153 1498.6672 11:34:35.04M 2015-10-30T11:35:01.486Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.825 34.154 1498.6692 11:34:35.24M 2015-10-30T11:35:01.691Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.826 34.155 1498.6705 11:34:35.44M 2015-10-30T11:35:01.891Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.827 34.156 1498.6730 11:34:35.64M 2015-10-30T11:35:02.096Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.828 34.157 1498.6735 11:34:35.84M 2015-10-30T11:35:02.296Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.828 34.157 1498.6743 11:34:36.06M 2015-10-30T11:35:02.501Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.830 34.159 1498.6758 11:34:36.26M 2015-10-30T11:35:02.721Z|I-OCEAN7-304-XXXX| 24.69 12.726 39.831 34.160 1498.6770 11:34:36.46M 2015-10-30T11:35:02.906Z|I-OCEAN7-304-XXXX| 24.66 12.725 39.832 34.161 1498.6774 11:34:36.67M 2015-10-30T11:35:03.156Z|I-OCEAN7-304-XXXX| 24.67 12.725 39.832 34.162 1498.6765 11:34:36.85M 2015-10-30T11:35:03.311Z|I-OCEAN7-304-XXXX| 24.68 12.724 39.833 34.164 1498.6769 11:34:37.12M 2015-10-30T11:35:03.516Z|I-OCEAN7-304-XXXX| 24.71 12.724 39.834 34.164 1498.6779 11:34:37.27M 2015-10-30T11:35:03.717Z|I-OCEAN7-304-XXXX| 24.71 12.724 39.835 34.165 1498.6779 11:34:37.47M 2015-10-30T11:35:03.922Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.836 34.166 1498.6788 11:34:37.67M 2015-10-30T11:35:04.127Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.836 34.167 1498.6792 11:34:37.87M 2015-10-30T11:35:04.326Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.846 34.176 1498.6901 11:34:38.09M 2015-10-30T11:35:04.534Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.847 34.177 1498.6913 11:34:38.29M 2015-10-30T11:35:04.736Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.848 34.178 1498.6927 11:34:38.49M 2015-10-30T11:35:04.936Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.846 34.176 1498.6898 11:34:38.69M 2015-10-30T11:35:05.141Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.845 34.174 1498.6895 11:34:38.88M 2015-10-30T11:35:05.341Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.844 34.173 1498.6895 11:34:39.10M 2015-10-30T11:35:05.546Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.844 34.172 1498.6901 11:34:39.30M 2015-10-30T11:35:05.746Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.843 34.172 1498.6893 11:34:39.50M 2015-10-30T11:35:05.951Z|I-OCEAN7-304-XXXX| 24.64 12.726 39.842 34.170 1498.6887 11:34:39.70M 2015-10-30T11:35:06.151Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.841 34.169 1498.6886 11:34:39.90M 2015-10-30T11:35:06.356Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.840 34.168 1498.6871 11:34:40.11M 2015-10-30T11:35:06.561Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.832 34.161 1498.6777 11:34:40.31M 2015-10-30T11:35:06.761Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.831 34.161 1498.6761 11:34:40.52M 2015-10-30T11:35:06.966Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.831 34.160 1498.6747 11:34:40.71M 2015-10-30T11:35:07.186Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.829 34.158 1498.6730 11:34:40.91M 2015-10-30T11:35:07.372Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.828 34.158 1498.6714 11:34:41.15M 2015-10-30T11:35:07.576Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.828 34.157 1498.6704 11:34:41.33M 2015-10-30T11:35:07.777Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.835 34.165 1498.6791 11:34:41.53M 2015-10-30T11:35:07.981Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.836 34.165 1498.6809 11:34:41.73M 2015-10-30T11:35:08.226Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.837 34.167 1498.6780 11:34:41.93M 2015-10-30T11:35:08.410Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.845 34.175 1498.6875 11:34:42.19M 2015-10-30T11:35:08.592Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.846 34.175 1498.6875 11:34:42.35M 2015-10-30T11:35:08.791Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.846 34.176 1498.6896 11:34:42.54M 2015-10-30T11:35:08.991Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.847 34.177 1498.6908 11:34:42.74M 2015-10-30T11:35:09.201Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.848 34.178 1498.6915 11:34:42.94M 2015-10-30T11:35:09.406Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.850 34.179 1498.6934 11:34:43.16M 2015-10-30T11:35:09.606Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.851 34.181 1498.6934 11:34:43.36M 2015-10-30T11:35:09.812Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.852 34.181 1498.6952 11:34:43.56M 2015-10-30T11:35:10.012Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.845 34.175 1498.6877 11:34:43.76M 2015-10-30T11:35:10.216Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.844 34.173 1498.6873 11:34:43.96M 2015-10-30T11:35:10.421Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.837 34.167 1498.6799 11:34:44.18M 2015-10-30T11:35:10.621Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.838 34.167 1498.6819 11:34:44.38M 2015-10-30T11:35:10.827Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.838 34.167 1498.6833 11:34:44.58M 2015-10-30T11:35:11.026Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.850 34.178 1498.6968 11:34:44.78M 2015-10-30T11:35:11.231Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.851 34.179 1498.6985 11:34:44.97M 2015-10-30T11:35:11.448Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.851 34.179 1498.6992 11:34:45.19M 2015-10-30T11:35:11.653Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.851 34.179 1498.6990 11:34:45.39M 2015-10-30T11:35:11.842Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.851 34.179 1498.6982 11:34:45.61M 2015-10-30T11:35:12.042Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.834 34.163 1498.6796 11:34:45.79M 2015-10-30T11:35:12.246Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.832 34.160 1498.6769 11:34:46.01M 2015-10-30T11:35:12.450Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.829 34.158 1498.6741 11:34:46.21M 2015-10-30T11:35:12.653Z|I-OCEAN7-304-XXXX| 24.58 12.727 39.826 34.155 1498.6722 11:34:46.41M 2015-10-30T11:35:12.857Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.824 34.152 1498.6699 11:34:46.61M 2015-10-30T11:35:13.057Z|I-OCEAN7-304-XXXX| 24.57 12.727 39.822 34.150 1498.6672 11:34:46.80M 2015-10-30T11:35:13.307Z|I-OCEAN7-304-XXXX| 24.54 12.727 39.821 34.150 1498.6654 11:34:47.02M 2015-10-30T11:35:13.462Z|I-OCEAN7-304-XXXX| 24.58 12.727 39.820 34.149 1498.6658 11:34:47.27M 2015-10-30T11:35:13.667Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.820 34.149 1498.6663 11:34:47.42M 2015-10-30T11:35:13.872Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.820 34.148 1498.6665 11:34:47.62M 2015-10-30T11:35:14.072Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.820 34.149 1498.6669 11:34:47.82M 2015-10-30T11:35:14.277Z|I-OCEAN7-304-XXXX| 24.61 12.727 39.821 34.149 1498.6680 11:34:48.04M 2015-10-30T11:35:14.482Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.822 34.150 1498.6688 11:34:48.24M 2015-10-30T11:35:14.682Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.839 34.167 1498.6895 11:34:48.44M 2015-10-30T11:35:14.887Z|I-OCEAN7-304-XXXX| 24.68 12.727 39.841 34.168 1498.6930 11:34:48.64M 2015-10-30T11:35:15.092Z|I-OCEAN7-304-XXXX| 24.68 12.728 39.844 34.171 1498.6965 11:34:48.83M 2015-10-30T11:35:15.293Z|I-OCEAN7-304-XXXX| 24.61 12.728 39.853 34.179 1498.7061 11:34:49.05M 2015-10-30T11:35:15.497Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.853 34.180 1498.7063 11:34:49.25M 2015-10-30T11:35:15.697Z|I-OCEAN7-304-XXXX| 24.65 12.728 39.854 34.180 1498.7065 11:34:49.45M 2015-10-30T11:35:15.902Z|I-OCEAN7-304-XXXX| 24.71 12.728 39.854 34.180 1498.7078 11:34:49.65M 2015-10-30T11:35:16.122Z|I-OCEAN7-304-XXXX| 24.68 12.725 39.854 34.183 1498.7015 11:34:49.85M 2015-10-30T11:35:16.307Z|I-OCEAN7-304-XXXX| 24.69 12.725 39.855 34.184 1498.7019 11:34:50.08M 2015-10-30T11:35:16.512Z|I-OCEAN7-304-XXXX| 24.69 12.725 39.855 34.184 1498.7023 11:34:50.26M 2015-10-30T11:35:16.712Z|I-OCEAN7-304-XXXX| 24.72 12.724 39.855 34.185 1498.7018 11:34:50.47M 2015-10-30T11:35:16.918Z|I-OCEAN7-304-XXXX| 24.68 12.724 39.856 34.185 1498.7012 11:34:50.66M 2015-10-30T11:35:17.117Z|I-OCEAN7-304-XXXX| 24.71 12.724 39.856 34.185 1498.7015 11:34:50.86M 2015-10-30T11:35:17.322Z|I-OCEAN7-304-XXXX| 24.68 12.724 39.856 34.186 1498.7014 11:34:51.08M 2015-10-30T11:35:17.527Z|I-OCEAN7-304-XXXX| 24.69 12.723 39.856 34.186 1498.7004 11:34:51.28M 2015-10-30T11:35:17.727Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.856 34.186 1498.7006 11:34:51.48M 2015-10-30T11:35:17.933Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.849 34.179 1498.6943 11:34:51.68M 2015-10-30T11:35:18.134Z|I-OCEAN7-304-XXXX| 24.70 12.724 39.848 34.177 1498.6934 11:34:51.88M 2015-10-30T11:35:18.382Z|I-OCEAN7-304-XXXX| 24.70 12.725 39.830 34.160 1498.6737 11:34:52.10M 2015-10-30T11:35:18.542Z|I-OCEAN7-304-XXXX| 24.70 12.725 39.828 34.158 1498.6720 11:34:52.34M 2015-10-30T11:35:18.742Z|I-OCEAN7-304-XXXX| 24.68 12.725 39.826 34.155 1498.6699 11:34:52.50M 2015-10-30T11:35:18.947Z|I-OCEAN7-304-XXXX| 24.68 12.725 39.824 34.153 1498.6685 11:34:52.69M 2015-10-30T11:35:19.152Z|I-OCEAN7-304-XXXX| 24.68 12.726 39.822 34.152 1498.6678 11:34:52.89M 2015-10-30T11:35:19.347Z|I-OCEAN7-304-XXXX| 24.64 12.726 39.811 34.141 1498.6549 11:34:53.11M 2015-10-30T11:35:19.557Z|I-OCEAN7-304-XXXX| 24.64 12.726 39.810 34.140 1498.6544 11:34:53.31M 2015-10-30T11:35:19.757Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.810 34.139 1498.6534 11:34:53.51M 2015-10-30T11:35:19.962Z|I-OCEAN7-304-XXXX| 24.66 12.726 39.809 34.139 1498.6526 11:34:53.71M 2015-10-30T11:35:20.162Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.808 34.138 1498.6512 11:34:53.91M 2015-10-30T11:35:20.367Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.797 34.127 1498.6382 11:34:54.13M 2015-10-30T11:35:20.587Z|I-OCEAN7-304-XXXX| 24.58 12.726 39.795 34.126 1498.6355 11:34:54.33M 2015-10-30T11:35:20.773Z|I-OCEAN7-304-XXXX| 24.59 12.726 39.794 34.124 1498.6338 11:34:54.54M 2015-10-30T11:35:20.977Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.793 34.124 1498.6317 11:34:54.72M 2015-10-30T11:35:21.177Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.792 34.123 1498.6295 11:34:54.92M 2015-10-30T11:35:21.382Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.791 34.123 1498.6288 11:34:55.14M 2015-10-30T11:35:21.587Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.792 34.123 1498.6293 11:34:55.34M 2015-10-30T11:35:21.787Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.798 34.128 1498.6364 11:34:55.54M 2015-10-30T11:35:21.992Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.798 34.128 1498.6370 11:34:55.74M 2015-10-30T11:35:22.197Z|I-OCEAN7-304-XXXX| 24.51 12.726 39.806 34.136 1498.6465 11:34:55.94M 2015-10-30T11:35:22.397Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.807 34.137 1498.6464 11:34:56.16M 2015-10-30T11:35:22.602Z|I-OCEAN7-304-XXXX| 24.46 12.726 39.807 34.137 1498.6467 11:34:56.36M 2015-10-30T11:35:22.802Z|I-OCEAN7-304-XXXX| 24.45 12.726 39.814 34.143 1498.6541 11:34:56.56M 2015-10-30T11:35:23.007Z|I-OCEAN7-304-XXXX| 24.45 12.726 39.813 34.143 1498.6538 11:34:56.75M 2015-10-30T11:35:23.213Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.818 34.148 1498.6584 11:34:56.95M 2015-10-30T11:35:23.457Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.814 34.143 1498.6536 11:34:57.17M 2015-10-30T11:35:23.617Z|I-OCEAN7-304-XXXX| 24.46 12.726 39.813 34.143 1498.6528 11:34:57.42M 2015-10-30T11:35:23.817Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.813 34.143 1498.6520 11:34:57.57M 2015-10-30T11:35:24.042Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.812 34.142 1498.6504 11:34:57.77M 2015-10-30T11:35:24.222Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.811 34.141 1498.6499 11:34:57.97M 2015-10-30T11:35:24.427Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.810 34.141 1498.6492 11:34:58.19M 2015-10-30T11:35:24.632Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.810 34.140 1498.6486 11:34:58.38M 2015-10-30T11:35:24.832Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.810 34.141 1498.6454 11:34:58.59M 2015-10-30T11:35:25.053Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.809 34.141 1498.6444 11:34:58.78M 2015-10-30T11:35:25.242Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.809 34.141 1498.6440 11:34:59.02M 2015-10-30T11:35:25.442Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.809 34.140 1498.6437 11:34:59.20M 2015-10-30T11:35:25.647Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.799 34.131 1498.6338 11:34:59.40M 2015-10-30T11:35:25.847Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.798 34.130 1498.6324 11:34:59.60M 2015-10-30T11:35:26.052Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.787 34.120 1498.6200 11:34:59.80M 2015-10-30T11:35:26.252Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.786 34.119 1498.6183 11:35:00.02M 2015-10-30T11:35:26.457Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.785 34.118 1498.6174 11:35:00.21M 2015-10-30T11:35:26.657Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.783 34.116 1498.6158 11:35:00.42M 2015-10-30T11:35:26.862Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.766 34.100 1498.5973 11:35:00.61M 2015-10-30T11:35:27.067Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.765 34.099 1498.5966 11:35:00.81M 2015-10-30T11:35:27.267Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.764 34.097 1498.5955 11:35:01.03M 2015-10-30T11:35:27.472Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.763 34.096 1498.5947 11:35:01.23M 2015-10-30T11:35:27.677Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.762 34.096 1498.5938 11:35:01.43M 2015-10-30T11:35:27.882Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.762 34.095 1498.5936 11:35:01.63M 2015-10-30T11:35:28.082Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.778 34.111 1498.6118 11:35:01.83M 2015-10-30T11:35:28.282Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.780 34.113 1498.6141 11:35:02.05M 2015-10-30T11:35:28.487Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.782 34.115 1498.6156 11:35:02.25M 2015-10-30T11:35:28.693Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.783 34.116 1498.6167 11:35:02.45M 2015-10-30T11:35:28.892Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.785 34.118 1498.6189 11:35:02.64M 2015-10-30T11:35:29.097Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.787 34.120 1498.6193 11:35:02.84M 2015-10-30T11:35:29.297Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.788 34.121 1498.6202 11:35:03.06M 2015-10-30T11:35:29.517Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.789 34.123 1498.6213 11:35:03.26M 2015-10-30T11:35:29.702Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.785 34.119 1498.6162 11:35:03.48M 2015-10-30T11:35:29.907Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.784 34.119 1498.6160 11:35:03.66M 2015-10-30T11:35:30.107Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.785 34.119 1498.6167 11:35:03.86M 2015-10-30T11:35:30.317Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.785 34.119 1498.6165 11:35:04.07M 2015-10-30T11:35:30.517Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.785 34.119 1498.6167 11:35:04.28M 2015-10-30T11:35:30.722Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.781 34.115 1498.6123 11:35:04.48M 2015-10-30T11:35:30.922Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.781 34.115 1498.6127 11:35:04.67M 2015-10-30T11:35:31.127Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.781 34.115 1498.6132 11:35:04.87M 2015-10-30T11:35:31.332Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.781 34.115 1498.6139 11:35:05.09M 2015-10-30T11:35:31.532Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.780 34.114 1498.6124 11:35:05.29M 2015-10-30T11:35:31.732Z|I-OCEAN7-304-XXXX| 24.71 12.723 39.785 34.119 1498.6190 11:35:05.49M 2015-10-30T11:35:31.937Z|I-OCEAN7-304-XXXX| 24.71 12.723 39.786 34.120 1498.6194 11:35:05.69M 2015-10-30T11:35:32.142Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.782 34.116 1498.6146 11:35:05.89M 2015-10-30T11:35:32.347Z|I-OCEAN7-304-XXXX| 24.71 12.723 39.782 34.115 1498.6156 11:35:06.11M 2015-10-30T11:35:32.547Z|I-OCEAN7-304-XXXX| 24.74 12.723 39.782 34.116 1498.6167 11:35:06.31M 2015-10-30T11:35:32.752Z|I-OCEAN7-304-XXXX| 24.72 12.723 39.783 34.116 1498.6167 11:35:06.51M 2015-10-30T11:35:32.952Z|I-OCEAN7-304-XXXX| 24.73 12.723 39.783 34.117 1498.6182 11:35:06.70M 2015-10-30T11:35:33.157Z|I-OCEAN7-304-XXXX| 24.74 12.724 39.785 34.118 1498.6204 11:35:06.90M 2015-10-30T11:35:33.357Z|I-OCEAN7-304-XXXX| 24.77 12.724 39.785 34.118 1498.6223 11:35:07.12M 2015-10-30T11:35:33.613Z|I-OCEAN7-304-XXXX| 24.78 12.724 39.786 34.118 1498.6234 11:35:07.32M 2015-10-30T11:35:33.768Z|I-OCEAN7-304-XXXX| 24.74 12.724 39.786 34.118 1498.6228 11:35:07.57M 2015-10-30T11:35:33.982Z|I-OCEAN7-304-XXXX| 24.74 12.724 39.785 34.118 1498.6223 11:35:07.72M 2015-10-30T11:35:34.173Z|I-OCEAN7-304-XXXX| 24.74 12.724 39.785 34.117 1498.6219 11:35:07.93M 2015-10-30T11:35:34.373Z|I-OCEAN7-304-XXXX| 24.74 12.724 39.785 34.117 1498.6221 11:35:08.13M 2015-10-30T11:35:34.578Z|I-OCEAN7-304-XXXX| 24.74 12.724 39.784 34.116 1498.6218 11:35:08.33M 2015-10-30T11:35:34.783Z|I-OCEAN7-304-XXXX| 24.74 12.725 39.784 34.116 1498.6218 11:35:08.53M 2015-10-30T11:35:34.987Z|I-OCEAN7-304-XXXX| 24.71 12.725 39.783 34.115 1498.6207 11:35:08.73M 2015-10-30T11:35:35.187Z|I-OCEAN7-304-XXXX| 24.67 12.725 39.782 34.114 1498.6195 11:35:08.93M 2015-10-30T11:35:35.392Z|I-OCEAN7-304-XXXX| 24.67 12.725 39.781 34.114 1498.6182 11:35:09.15M 2015-10-30T11:35:35.610Z|I-OCEAN7-304-XXXX| 24.66 12.725 39.781 34.114 1498.6183 11:35:09.35M 2015-10-30T11:35:35.797Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.781 34.113 1498.6178 11:35:09.55M 2015-10-30T11:35:36.003Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.781 34.113 1498.6169 11:35:09.75M 2015-10-30T11:35:36.203Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.780 34.112 1498.6145 11:35:09.95M 2015-10-30T11:35:36.408Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.779 34.112 1498.6127 11:35:10.17M 2015-10-30T11:35:36.608Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.779 34.113 1498.6124 11:35:10.36M 2015-10-30T11:35:36.820Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.775 34.109 1498.6069 11:35:10.56M 2015-10-30T11:35:37.018Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.780 34.113 1498.6117 11:35:10.76M 2015-10-30T11:35:37.218Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.779 34.113 1498.6102 11:35:10.96M 2015-10-30T11:35:37.423Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.778 34.112 1498.6078 11:35:11.18M 2015-10-30T11:35:37.623Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.777 34.111 1498.6062 11:35:11.38M 2015-10-30T11:35:37.850Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.776 34.110 1498.6050 11:35:11.58M 2015-10-30T11:35:38.033Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.775 34.109 1498.6038 11:35:11.78M 2015-10-30T11:35:38.233Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.775 34.109 1498.6028 11:35:12.00M 2015-10-30T11:35:38.453Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.775 34.109 1498.6030 11:35:12.20M 2015-10-30T11:35:38.638Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.775 34.109 1498.6035 11:35:12.41M 2015-10-30T11:35:38.843Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.789 34.122 1498.6190 11:35:12.59M 2015-10-30T11:35:39.048Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.791 34.124 1498.6205 11:35:12.79M 2015-10-30T11:35:39.248Z|I-OCEAN7-304-XXXX| 24.34 12.723 39.794 34.127 1498.6228 11:35:13.01M 2015-10-30T11:35:39.453Z|I-OCEAN7-304-XXXX| 24.37 12.723 39.796 34.129 1498.6260 11:35:13.21M 2015-10-30T11:35:39.658Z|I-OCEAN7-304-XXXX| 24.37 12.723 39.798 34.131 1498.6287 11:35:13.41M 2015-10-30T11:35:39.858Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.800 34.133 1498.6310 11:35:13.61M 2015-10-30T11:35:40.058Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.802 34.135 1498.6327 11:35:13.81M 2015-10-30T11:35:40.263Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.803 34.136 1498.6349 11:35:14.03M 2015-10-30T11:35:40.468Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.804 34.137 1498.6360 11:35:14.23M 2015-10-30T11:35:40.668Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.805 34.138 1498.6368 11:35:14.43M 2015-10-30T11:35:40.873Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.806 34.139 1498.6373 11:35:14.62M 2015-10-30T11:35:41.078Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.807 34.140 1498.6379 11:35:14.82M 2015-10-30T11:35:41.283Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.807 34.140 1498.6393 11:35:15.04M 2015-10-30T11:35:41.483Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.808 34.141 1498.6404 11:35:15.24M 2015-10-30T11:35:41.683Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.809 34.142 1498.6407 11:35:15.44M 2015-10-30T11:35:41.888Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.809 34.142 1498.6423 11:35:15.64M 2015-10-30T11:35:42.088Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.810 34.143 1498.6447 11:35:15.84M 2015-10-30T11:35:42.293Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.811 34.144 1498.6454 11:35:16.06M 2015-10-30T11:35:42.493Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.811 34.143 1498.6460 11:35:16.25M 2015-10-30T11:35:42.703Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.811 34.143 1498.6462 11:35:16.45M 2015-10-30T11:35:42.923Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.810 34.142 1498.6472 11:35:16.65M 2015-10-30T11:35:43.103Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.810 34.142 1498.6481 11:35:16.87M 2015-10-30T11:35:43.308Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.810 34.142 1498.6475 11:35:17.07M 2015-10-30T11:35:43.513Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.809 34.141 1498.6466 11:35:17.27M 2015-10-30T11:35:43.763Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.809 34.141 1498.6483 11:35:17.47M 2015-10-30T11:35:43.918Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.809 34.140 1498.6490 11:35:17.71M 2015-10-30T11:35:44.123Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.810 34.141 1498.6497 11:35:17.87M 2015-10-30T11:35:44.323Z|I-OCEAN7-304-XXXX| 24.66 12.724 39.810 34.141 1498.6494 11:35:18.09M 2015-10-30T11:35:44.523Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.816 34.147 1498.6566 11:35:18.28M 2015-10-30T11:35:44.728Z|I-OCEAN7-304-XXXX| 24.71 12.724 39.817 34.148 1498.6581 11:35:18.48M 2015-10-30T11:35:44.934Z|I-OCEAN7-304-XXXX| 24.73 12.724 39.818 34.149 1498.6586 11:35:18.68M 2015-10-30T11:35:45.138Z|I-OCEAN7-304-XXXX| 24.73 12.723 39.819 34.150 1498.6588 11:35:18.88M 2015-10-30T11:35:45.338Z|I-OCEAN7-304-XXXX| 24.74 12.723 39.818 34.150 1498.6583 11:35:19.10M 2015-10-30T11:35:45.543Z|I-OCEAN7-304-XXXX| 24.77 12.723 39.819 34.150 1498.6593 11:35:19.30M 2015-10-30T11:35:45.743Z|I-OCEAN7-304-XXXX| 24.76 12.723 39.818 34.150 1498.6580 11:35:19.50M 2015-10-30T11:35:45.948Z|I-OCEAN7-304-XXXX| 24.76 12.723 39.818 34.150 1498.6573 11:35:19.70M 2015-10-30T11:35:46.153Z|I-OCEAN7-304-XXXX| 24.76 12.723 39.817 34.149 1498.6560 11:35:19.90M 2015-10-30T11:35:46.358Z|I-OCEAN7-304-XXXX| 24.80 12.723 39.816 34.148 1498.6561 11:35:20.12M 2015-10-30T11:35:46.558Z|I-OCEAN7-304-XXXX| 24.77 12.723 39.815 34.147 1498.6547 11:35:20.32M 2015-10-30T11:35:46.763Z|I-OCEAN7-304-XXXX| 24.77 12.723 39.814 34.146 1498.6531 11:35:20.51M 2015-10-30T11:35:46.963Z|I-OCEAN7-304-XXXX| 24.77 12.723 39.798 34.131 1498.6351 11:35:20.71M 2015-10-30T11:35:47.163Z|I-OCEAN7-304-XXXX| 24.74 12.723 39.797 34.130 1498.6335 11:35:20.91M 2015-10-30T11:35:47.388Z|I-OCEAN7-304-XXXX| 24.74 12.723 39.797 34.129 1498.6332 11:35:21.13M 2015-10-30T11:35:47.573Z|I-OCEAN7-304-XXXX| 24.71 12.724 39.787 34.120 1498.6230 11:35:21.35M 2015-10-30T11:35:47.778Z|I-OCEAN7-304-XXXX| 24.70 12.724 39.787 34.119 1498.6234 11:35:21.53M 2015-10-30T11:35:47.995Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.786 34.118 1498.6222 11:35:21.73M 2015-10-30T11:35:48.183Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.801 34.133 1498.6389 11:35:21.93M 2015-10-30T11:35:48.383Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.801 34.133 1498.6389 11:35:22.15M 2015-10-30T11:35:48.588Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.800 34.132 1498.6384 11:35:22.34M 2015-10-30T11:35:48.793Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.800 34.132 1498.6387 11:35:22.54M 2015-10-30T11:35:48.993Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.800 34.132 1498.6389 11:35:22.74M 2015-10-30T11:35:49.198Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.801 34.132 1498.6398 11:35:22.94M 2015-10-30T11:35:49.398Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.801 34.132 1498.6393 11:35:23.16M 2015-10-30T11:35:49.603Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.801 34.131 1498.6395 11:35:23.36M 2015-10-30T11:35:49.808Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.801 34.132 1498.6410 11:35:23.56M 2015-10-30T11:35:50.008Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.798 34.128 1498.6375 11:35:23.76M 2015-10-30T11:35:50.208Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.787 34.118 1498.6244 11:35:23.96M 2015-10-30T11:35:50.413Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.787 34.117 1498.6241 11:35:24.17M 2015-10-30T11:35:50.618Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.786 34.117 1498.6233 11:35:24.37M 2015-10-30T11:35:50.823Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.786 34.117 1498.6230 11:35:24.57M 2015-10-30T11:35:51.023Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.781 34.112 1498.6172 11:35:24.77M 2015-10-30T11:35:51.228Z|I-OCEAN7-304-XXXX| 24.46 12.726 39.780 34.111 1498.6166 11:35:24.97M 2015-10-30T11:35:51.433Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.785 34.115 1498.6221 11:35:25.19M 2015-10-30T11:35:51.633Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.785 34.116 1498.6223 11:35:25.39M 2015-10-30T11:35:51.853Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.786 34.117 1498.6221 11:35:25.59M 2015-10-30T11:35:52.038Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.786 34.117 1498.6217 11:35:25.80M 2015-10-30T11:35:52.243Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.762 34.094 1498.5946 11:35:26.01M 2015-10-30T11:35:52.448Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.762 34.094 1498.5945 11:35:26.21M 2015-10-30T11:35:52.648Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.754 34.087 1498.5851 11:35:26.40M 2015-10-30T11:35:52.853Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.752 34.086 1498.5828 11:35:26.60M 2015-10-30T11:35:53.053Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.751 34.084 1498.5807 11:35:26.80M 2015-10-30T11:35:53.258Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.749 34.083 1498.5795 11:35:27.02M 2015-10-30T11:35:53.463Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.736 34.070 1498.5652 11:35:27.22M 2015-10-30T11:35:53.663Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.698 34.033 1498.5217 11:35:27.42M 2015-10-30T11:35:53.863Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.675 34.012 1498.4958 11:35:27.62M 2015-10-30T11:35:54.068Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.645 33.983 1498.4620 11:35:27.81M 2015-10-30T11:35:54.273Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.622 33.961 1498.4365 11:35:28.03M 2015-10-30T11:35:54.473Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.622 33.961 1498.4365 11:35:28.23M 2015-10-30T11:35:54.678Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.622 33.961 1498.4353 11:35:28.43M 2015-10-30T11:35:54.883Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.621 33.960 1498.4358 11:35:28.63M 2015-10-30T11:35:55.083Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.620 33.959 1498.4351 11:35:28.83M 2015-10-30T11:35:55.288Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.619 33.958 1498.4333 11:35:29.05M 2015-10-30T11:35:55.488Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.619 33.958 1498.4319 11:35:29.25M 2015-10-30T11:35:55.698Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.618 33.957 1498.4304 11:35:29.45M 2015-10-30T11:35:55.898Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.617 33.956 1498.4299 11:35:29.65M 2015-10-30T11:35:56.103Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.616 33.956 1498.4287 11:35:29.85M 2015-10-30T11:35:56.319Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.616 33.956 1498.4287 11:35:30.07M 2015-10-30T11:35:56.503Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.616 33.956 1498.4274 11:35:30.28M 2015-10-30T11:35:56.708Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.615 33.955 1498.4265 11:35:30.46M 2015-10-30T11:35:56.913Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.614 33.954 1498.4254 11:35:30.66M 2015-10-30T11:35:57.113Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.614 33.954 1498.4247 11:35:30.86M 2015-10-30T11:35:57.318Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.613 33.953 1498.4250 11:35:31.08M 2015-10-30T11:35:57.523Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.613 33.953 1498.4250 11:35:31.28M 2015-10-30T11:35:57.723Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.613 33.953 1498.4238 11:35:31.48M 2015-10-30T11:35:57.924Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.618 33.958 1498.4302 11:35:31.68M 2015-10-30T11:35:58.129Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.619 33.958 1498.4313 11:35:31.87M 2015-10-30T11:35:58.334Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.619 33.959 1498.4329 11:35:32.10M 2015-10-30T11:35:58.534Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.620 33.959 1498.4330 11:35:32.29M 2015-10-30T11:35:58.738Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.620 33.959 1498.4330 11:35:32.49M 2015-10-30T11:35:58.988Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.619 33.958 1498.4326 11:35:32.69M 2015-10-30T11:35:59.144Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.619 33.958 1498.4324 11:35:32.94M 2015-10-30T11:35:59.348Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.619 33.958 1498.4325 11:35:33.11M 2015-10-30T11:35:59.554Z|I-OCEAN7-304-XXXX| 24.65 12.725 39.618 33.957 1498.4331 11:35:33.31M 2015-10-30T11:35:59.754Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.618 33.957 1498.4318 11:35:33.51M 2015-10-30T11:35:59.959Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.617 33.956 1498.4314 11:35:33.71M 2015-10-30T11:36:00.164Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.617 33.956 1498.4314 11:35:33.91M 2015-10-30T11:36:00.364Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.617 33.956 1498.4308 11:35:34.13M 2015-10-30T11:36:00.569Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.617 33.955 1498.4312 11:35:34.33M 2015-10-30T11:36:00.789Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.616 33.954 1498.4304 11:35:34.52M 2015-10-30T11:36:00.974Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.615 33.954 1498.4305 11:35:34.74M 2015-10-30T11:36:01.176Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.614 33.953 1498.4303 11:35:34.92M 2015-10-30T11:36:01.379Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.614 33.952 1498.4308 11:35:35.14M 2015-10-30T11:36:01.579Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.614 33.952 1498.4318 11:35:35.34M 2015-10-30T11:36:01.784Z|I-OCEAN7-304-XXXX| 24.65 12.727 39.614 33.952 1498.4323 11:35:35.54M 2015-10-30T11:36:01.989Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.614 33.952 1498.4320 11:35:35.74M 2015-10-30T11:36:02.189Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.615 33.953 1498.4325 11:35:35.94M 2015-10-30T11:36:02.394Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.615 33.952 1498.4320 11:35:36.15M 2015-10-30T11:36:02.594Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.613 33.951 1498.4305 11:35:36.35M 2015-10-30T11:36:02.799Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.612 33.950 1498.4290 11:35:36.55M 2015-10-30T11:36:03.004Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.611 33.949 1498.4272 11:35:36.75M 2015-10-30T11:36:03.209Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.611 33.949 1498.4271 11:35:36.95M 2015-10-30T11:36:03.409Z|I-OCEAN7-304-XXXX| 24.64 12.726 39.611 33.949 1498.4277 11:35:37.17M 2015-10-30T11:36:03.614Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.612 33.950 1498.4286 11:35:37.37M 2015-10-30T11:36:03.814Z|I-OCEAN7-304-XXXX| 24.65 12.729 39.612 33.948 1498.4347 11:35:37.57M 2015-10-30T11:36:04.019Z|I-OCEAN7-304-XXXX| 24.62 12.729 39.613 33.948 1498.4352 11:35:37.77M 2015-10-30T11:36:04.224Z|I-OCEAN7-304-XXXX| 24.61 12.729 39.613 33.949 1498.4359 11:35:37.97M 2015-10-30T11:36:04.424Z|I-OCEAN7-304-XXXX| 24.61 12.729 39.614 33.950 1498.4363 11:35:38.19M 2015-10-30T11:36:04.624Z|I-OCEAN7-304-XXXX| 24.59 12.729 39.618 33.954 1498.4406 11:35:38.39M 2015-10-30T11:36:04.829Z|I-OCEAN7-304-XXXX| 24.59 12.729 39.619 33.955 1498.4410 11:35:38.58M 2015-10-30T11:36:05.029Z|I-OCEAN7-304-XXXX| 24.59 12.729 39.619 33.954 1498.4414 11:35:38.78M 2015-10-30T11:36:05.254Z|I-OCEAN7-304-XXXX| 24.60 12.729 39.618 33.953 1498.4408 11:35:39.00M 2015-10-30T11:36:05.439Z|I-OCEAN7-304-XXXX| 24.60 12.729 39.618 33.953 1498.4402 11:35:39.22M 2015-10-30T11:36:05.644Z|I-OCEAN7-304-XXXX| 24.56 12.728 39.618 33.954 1498.4398 11:35:39.40M 2015-10-30T11:36:05.844Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.616 33.952 1498.4369 11:35:39.60M 2015-10-30T11:36:06.049Z|I-OCEAN7-304-XXXX| 24.60 12.728 39.616 33.952 1498.4355 11:35:39.80M 2015-10-30T11:36:06.254Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.608 33.946 1498.4264 11:35:40.02M 2015-10-30T11:36:06.454Z|I-OCEAN7-304-XXXX| 24.61 12.727 39.608 33.946 1498.4258 11:35:40.22M 2015-10-30T11:36:06.659Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.608 33.945 1498.4244 11:35:40.41M 2015-10-30T11:36:06.864Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.608 33.946 1498.4242 11:35:40.61M 2015-10-30T11:36:07.064Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.608 33.947 1498.4222 11:35:40.81M 2015-10-30T11:36:07.264Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.609 33.948 1498.4236 11:35:41.03M 2015-10-30T11:36:07.469Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.610 33.949 1498.4247 11:35:41.23M 2015-10-30T11:36:07.674Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.611 33.949 1498.4257 11:35:41.43M 2015-10-30T11:36:07.874Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.612 33.951 1498.4274 11:35:41.63M 2015-10-30T11:36:08.074Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.613 33.952 1498.4288 11:35:41.83M 2015-10-30T11:36:08.284Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.614 33.953 1498.4298 11:35:42.04M 2015-10-30T11:36:08.490Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.615 33.954 1498.4294 11:35:42.25M 2015-10-30T11:36:08.689Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.616 33.955 1498.4303 11:35:42.44M 2015-10-30T11:36:08.894Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.617 33.956 1498.4313 11:35:42.64M 2015-10-30T11:36:09.094Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.618 33.956 1498.4329 11:35:42.84M 2015-10-30T11:36:09.294Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.619 33.958 1498.4341 11:35:43.06M 2015-10-30T11:36:09.499Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.619 33.958 1498.4342 11:35:43.26M 2015-10-30T11:36:09.719Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.620 33.958 1498.4357 11:35:43.46M 2015-10-30T11:36:09.904Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.620 33.959 1498.4355 11:35:43.67M 2015-10-30T11:36:10.109Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.620 33.958 1498.4359 11:35:43.86M 2015-10-30T11:36:10.309Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.620 33.958 1498.4358 11:35:44.08M 2015-10-30T11:36:10.514Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.619 33.957 1498.4349 11:35:44.27M 2015-10-30T11:36:10.719Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.618 33.957 1498.4338 11:35:44.47M 2015-10-30T11:36:10.919Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.618 33.957 1498.4333 11:35:44.67M 2015-10-30T11:36:11.124Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.619 33.957 1498.4336 11:35:44.87M 2015-10-30T11:36:11.324Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.619 33.958 1498.4324 11:35:45.09M 2015-10-30T11:36:11.534Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.619 33.958 1498.4337 11:35:45.29M 2015-10-30T11:36:11.729Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.603 33.943 1498.4163 11:35:45.49M 2015-10-30T11:36:11.935Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.603 33.943 1498.4160 11:35:45.68M 2015-10-30T11:36:12.139Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.604 33.944 1498.4167 11:35:45.89M 2015-10-30T11:36:12.339Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.605 33.944 1498.4186 11:35:46.11M 2015-10-30T11:36:12.544Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.607 33.946 1498.4207 11:35:46.30M 2015-10-30T11:36:12.749Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.632 33.970 1498.4485 11:35:46.50M 2015-10-30T11:36:12.949Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.635 33.973 1498.4530 11:35:46.70M 2015-10-30T11:36:13.154Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.639 33.977 1498.4564 11:35:46.90M 2015-10-30T11:36:13.359Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.645 33.983 1498.4635 11:35:47.12M 2015-10-30T11:36:13.564Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.632 33.971 1498.4487 11:35:47.32M 2015-10-30T11:36:13.773Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.632 33.970 1498.4478 11:35:47.52M 2015-10-30T11:36:13.964Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.631 33.969 1498.4469 11:35:47.72M 2015-10-30T11:36:14.184Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.630 33.969 1498.4460 11:35:47.91M 2015-10-30T11:36:14.374Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.629 33.968 1498.4449 11:35:48.15M 2015-10-30T11:36:14.574Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.629 33.967 1498.4440 11:35:48.33M 2015-10-30T11:36:14.779Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.628 33.967 1498.4434 11:35:48.53M 2015-10-30T11:36:14.979Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.628 33.967 1498.4429 11:35:48.73M 2015-10-30T11:36:15.184Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.628 33.967 1498.4429 11:35:48.93M 2015-10-30T11:36:15.389Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.629 33.968 1498.4420 11:35:49.15M 2015-10-30T11:36:15.589Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.629 33.969 1498.4421 11:35:49.35M 2015-10-30T11:36:15.810Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.630 33.969 1498.4425 11:35:49.55M 2015-10-30T11:36:15.999Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.627 33.967 1498.4395 11:35:49.75M 2015-10-30T11:36:16.199Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.627 33.967 1498.4392 11:35:49.95M 2015-10-30T11:36:16.404Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.627 33.967 1498.4390 11:35:50.16M 2015-10-30T11:36:16.604Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.627 33.967 1498.4377 11:35:50.37M 2015-10-30T11:36:16.809Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.627 33.968 1498.4371 11:35:50.56M 2015-10-30T11:36:17.009Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.627 33.968 1498.4377 11:35:50.76M 2015-10-30T11:36:17.214Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.627 33.968 1498.4380 11:35:50.96M 2015-10-30T11:36:17.414Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.627 33.968 1498.4379 11:35:51.18M 2015-10-30T11:36:17.624Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.628 33.969 1498.4396 11:35:51.38M 2015-10-30T11:36:17.824Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.629 33.969 1498.4403 11:35:51.58M 2015-10-30T11:36:18.029Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.630 33.970 1498.4412 11:35:51.77M 2015-10-30T11:36:18.229Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.630 33.970 1498.4423 11:35:52.00M 2015-10-30T11:36:18.434Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.631 33.971 1498.4417 11:35:52.19M 2015-10-30T11:36:18.654Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.628 33.968 1498.4374 11:35:52.39M 2015-10-30T11:36:18.839Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.628 33.968 1498.4374 11:35:52.61M 2015-10-30T11:36:19.044Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.628 33.969 1498.4371 11:35:52.79M 2015-10-30T11:36:19.244Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.628 33.969 1498.4364 11:35:53.01M 2015-10-30T11:36:19.449Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.628 33.969 1498.4355 11:35:53.21M 2015-10-30T11:36:19.649Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.628 33.970 1498.4358 11:35:53.41M 2015-10-30T11:36:19.854Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.628 33.970 1498.4358 11:35:53.61M 2015-10-30T11:36:20.054Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.628 33.970 1498.4364 11:35:53.81M 2015-10-30T11:36:20.259Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.629 33.971 1498.4380 11:35:54.02M 2015-10-30T11:36:20.465Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.630 33.971 1498.4397 11:35:54.22M 2015-10-30T11:36:20.665Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.631 33.972 1498.4407 11:35:54.42M 2015-10-30T11:36:20.869Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.631 33.972 1498.4414 11:35:54.62M 2015-10-30T11:36:21.074Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.631 33.971 1498.4409 11:35:54.82M 2015-10-30T11:36:21.274Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.631 33.971 1498.4419 11:35:55.04M 2015-10-30T11:36:21.480Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.632 33.972 1498.4443 11:35:55.24M 2015-10-30T11:36:21.680Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.632 33.972 1498.4456 11:35:55.44M 2015-10-30T11:36:21.884Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.633 33.972 1498.4467 11:35:55.63M 2015-10-30T11:36:22.090Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.633 33.972 1498.4478 11:35:55.84M 2015-10-30T11:36:22.290Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.632 33.971 1498.4470 11:35:56.06M 2015-10-30T11:36:22.495Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.632 33.971 1498.4464 11:35:56.25M 2015-10-30T11:36:22.700Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.631 33.970 1498.4456 11:35:56.45M 2015-10-30T11:36:22.900Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.635 33.972 1498.4532 11:35:56.65M 2015-10-30T11:36:23.120Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.635 33.973 1498.4535 11:35:56.85M 2015-10-30T11:36:23.305Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.635 33.973 1498.4534 11:35:57.09M 2015-10-30T11:36:23.510Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.635 33.973 1498.4536 11:35:57.27M 2015-10-30T11:36:23.710Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.635 33.973 1498.4537 11:35:57.47M 2015-10-30T11:36:23.915Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.635 33.973 1498.4537 11:35:57.67M 2015-10-30T11:36:24.120Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.636 33.973 1498.4547 11:35:57.87M 2015-10-30T11:36:24.320Z|I-OCEAN7-304-XXXX| 24.64 12.726 39.637 33.974 1498.4561 11:35:58.08M 2015-10-30T11:36:24.525Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.637 33.974 1498.4553 11:35:58.28M 2015-10-30T11:36:24.725Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.637 33.975 1498.4550 11:35:58.48M 2015-10-30T11:36:24.930Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.637 33.975 1498.4546 11:35:58.68M 2015-10-30T11:36:25.130Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.637 33.975 1498.4539 11:35:58.88M 2015-10-30T11:36:25.335Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.637 33.975 1498.4531 11:35:59.10M 2015-10-30T11:36:25.540Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.637 33.976 1498.4524 11:35:59.30M 2015-10-30T11:36:25.740Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.637 33.976 1498.4513 11:35:59.50M 2015-10-30T11:36:25.945Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.637 33.976 1498.4510 11:35:59.70M 2015-10-30T11:36:26.150Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.637 33.976 1498.4512 11:35:59.90M 2015-10-30T11:36:26.350Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.638 33.977 1498.4531 11:36:00.12M 2015-10-30T11:36:26.555Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.638 33.977 1498.4536 11:36:00.31M 2015-10-30T11:36:26.760Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.639 33.977 1498.4541 11:36:00.51M 2015-10-30T11:36:26.960Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.639 33.978 1498.4546 11:36:00.71M 2015-10-30T11:36:27.165Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.639 33.977 1498.4545 11:36:00.91M 2015-10-30T11:36:27.365Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.640 33.979 1498.4554 11:36:01.13M 2015-10-30T11:36:27.585Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.640 33.978 1498.4558 11:36:01.33M 2015-10-30T11:36:27.775Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.640 33.978 1498.4554 11:36:01.54M 2015-10-30T11:36:27.975Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.640 33.978 1498.4548 11:36:01.73M 2015-10-30T11:36:28.180Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.646 33.984 1498.4623 11:36:01.92M 2015-10-30T11:36:28.380Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.647 33.985 1498.4645 11:36:02.14M 2015-10-30T11:36:28.585Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.648 33.986 1498.4647 11:36:02.34M 2015-10-30T11:36:28.785Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.649 33.986 1498.4647 11:36:02.54M 2015-10-30T11:36:28.990Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.649 33.986 1498.4652 11:36:02.74M 2015-10-30T11:36:29.195Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.649 33.987 1498.4646 11:36:02.94M 2015-10-30T11:36:29.400Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.651 33.989 1498.4653 11:36:03.16M 2015-10-30T11:36:29.600Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.643 33.982 1498.4569 11:36:03.36M 2015-10-30T11:36:29.800Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.643 33.981 1498.4559 11:36:03.56M 2015-10-30T11:36:30.005Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.642 33.980 1498.4557 11:36:03.76M 2015-10-30T11:36:30.210Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.642 33.980 1498.4554 11:36:03.96M 2015-10-30T11:36:30.410Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.643 33.981 1498.4563 11:36:04.17M 2015-10-30T11:36:30.615Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.645 33.983 1498.4597 11:36:04.37M 2015-10-30T11:36:30.815Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.644 33.983 1498.4597 11:36:04.57M 2015-10-30T11:36:31.020Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.644 33.983 1498.4594 11:36:04.77M 2015-10-30T11:36:31.225Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.644 33.983 1498.4594 11:36:04.97M 2015-10-30T11:36:31.430Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.644 33.983 1498.4587 11:36:05.19M 2015-10-30T11:36:31.630Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.644 33.983 1498.4587 11:36:05.39M 2015-10-30T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.636 33.974 1498.4497 11:36:05.59M 2015-10-30T11:36:32.055Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.635 33.974 1498.4498 11:36:05.78M 2015-10-30T11:36:32.240Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.634 33.973 1498.4495 11:36:06.02M 2015-10-30T11:36:32.440Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.634 33.973 1498.4500 11:36:06.20M 2015-10-30T11:36:32.640Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.634 33.972 1498.4492 11:36:06.40M 2015-10-30T11:36:32.850Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.633 33.972 1498.4481 11:36:06.60M 2015-10-30T11:36:33.050Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.622 33.961 1498.4353 11:36:06.80M 2015-10-30T11:36:33.255Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.621 33.960 1498.4342 11:36:07.02M 2015-10-30T11:36:33.455Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.619 33.959 1498.4331 11:36:07.22M 2015-10-30T11:36:33.660Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.617 33.956 1498.4301 11:36:07.42M 2015-10-30T11:36:33.890Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.614 33.954 1498.4269 11:36:07.62M 2015-10-30T11:36:34.065Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.614 33.954 1498.4269 11:36:07.82M 2015-10-30T11:36:34.270Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.615 33.955 1498.4270 11:36:08.03M 2015-10-30T11:36:34.470Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.615 33.955 1498.4266 11:36:08.23M 2015-10-30T11:36:34.675Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.615 33.955 1498.4263 11:36:08.43M 2015-10-30T11:36:34.880Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.614 33.955 1498.4254 11:36:08.63M 2015-10-30T11:36:35.090Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.614 33.954 1498.4244 11:36:08.83M 2015-10-30T11:36:35.285Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.614 33.955 1498.4238 11:36:09.05M 2015-10-30T11:36:35.485Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.613 33.954 1498.4233 11:36:09.25M 2015-10-30T11:36:35.690Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.613 33.954 1498.4230 11:36:09.45M 2015-10-30T11:36:35.895Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.614 33.954 1498.4235 11:36:09.64M 2015-10-30T11:36:36.095Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.614 33.955 1498.4241 11:36:09.85M 2015-10-30T11:36:36.300Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.615 33.955 1498.4260 11:36:10.06M 2015-10-30T11:36:36.520Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.615 33.955 1498.4252 11:36:10.26M 2015-10-30T11:36:36.705Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.615 33.956 1498.4250 11:36:10.48M 2015-10-30T11:36:36.905Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.616 33.957 1498.4254 11:36:10.66M 2015-10-30T11:36:37.115Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.617 33.958 1498.4260 11:36:10.86M 2015-10-30T11:36:37.315Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.621 33.961 1498.4301 11:36:11.08M 2015-10-30T11:36:37.520Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.621 33.961 1498.4309 11:36:11.28M 2015-10-30T11:36:37.720Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.620 33.960 1498.4308 11:36:11.48M 2015-10-30T11:36:37.925Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.619 33.960 1498.4304 11:36:11.67M 2015-10-30T11:36:38.130Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.620 33.961 1498.4301 11:36:11.88M 2015-10-30T11:36:38.330Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.621 33.961 1498.4310 11:36:12.10M 2015-10-30T11:36:38.530Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.621 33.962 1498.4319 11:36:12.29M 2015-10-30T11:36:38.735Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.621 33.961 1498.4324 11:36:12.49M 2015-10-30T11:36:38.940Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.622 33.962 1498.4335 11:36:12.69M 2015-10-30T11:36:39.140Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.623 33.963 1498.4344 11:36:12.89M 2015-10-30T11:36:39.345Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.623 33.963 1498.4353 11:36:13.11M 2015-10-30T11:36:39.545Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.623 33.962 1498.4351 11:36:13.31M 2015-10-30T11:36:39.750Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.622 33.961 1498.4348 11:36:13.51M 2015-10-30T11:36:39.955Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.621 33.960 1498.4337 11:36:13.71M 2015-10-30T11:36:40.155Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.620 33.959 1498.4337 11:36:13.91M 2015-10-30T11:36:40.360Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.620 33.959 1498.4324 11:36:14.12M 2015-10-30T11:36:40.565Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.618 33.958 1498.4305 11:36:14.32M 2015-10-30T11:36:40.773Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.618 33.958 1498.4308 11:36:14.52M 2015-10-30T11:36:40.985Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.618 33.957 1498.4298 11:36:14.72M 2015-10-30T11:36:41.170Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.622 33.961 1498.4351 11:36:14.94M 2015-10-30T11:36:41.370Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.622 33.961 1498.4358 11:36:15.14M 2015-10-30T11:36:41.580Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.622 33.961 1498.4360 11:36:15.33M 2015-10-30T11:36:41.780Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.622 33.960 1498.4353 11:36:15.54M 2015-10-30T11:36:41.980Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.621 33.960 1498.4343 11:36:15.73M 2015-10-30T11:36:42.190Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.621 33.960 1498.4348 11:36:15.93M 2015-10-30T11:36:42.390Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.620 33.960 1498.4338 11:36:16.16M 2015-10-30T11:36:42.593Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.621 33.960 1498.4335 11:36:16.35M 2015-10-30T11:36:42.796Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.620 33.960 1498.4330 11:36:16.55M 2015-10-30T11:36:43.001Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.620 33.960 1498.4332 11:36:16.75M 2015-10-30T11:36:43.210Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.620 33.960 1498.4336 11:36:16.95M 2015-10-30T11:36:43.405Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.620 33.959 1498.4340 11:36:17.17M 2015-10-30T11:36:43.610Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.620 33.959 1498.4353 11:36:17.37M 2015-10-30T11:36:43.811Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.620 33.958 1498.4351 11:36:17.57M 2015-10-30T11:36:44.015Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.631 33.969 1498.4492 11:36:17.77M 2015-10-30T11:36:44.221Z|I-OCEAN7-304-XXXX| 24.53 12.727 39.633 33.970 1498.4518 11:36:17.97M 2015-10-30T11:36:44.421Z|I-OCEAN7-304-XXXX| 24.51 12.727 39.634 33.971 1498.4534 11:36:18.18M 2015-10-30T11:36:44.625Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.636 33.972 1498.4546 11:36:18.38M 2015-10-30T11:36:44.826Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.637 33.973 1498.4557 11:36:18.58M 2015-10-30T11:36:45.025Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.638 33.974 1498.4573 11:36:18.78M 2015-10-30T11:36:45.230Z|I-OCEAN7-304-XXXX| 24.51 12.727 39.639 33.975 1498.4586 11:36:19.00M 2015-10-30T11:36:45.456Z|I-OCEAN7-304-XXXX| 24.51 12.727 39.641 33.977 1498.4608 11:36:19.20M 2015-10-30T11:36:45.641Z|I-OCEAN7-304-XXXX| 24.51 12.727 39.642 33.979 1498.4619 11:36:19.41M 2015-10-30T11:36:45.846Z|I-OCEAN7-304-XXXX| 24.53 12.727 39.643 33.980 1498.4635 11:36:19.60M 2015-10-30T11:36:46.041Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.644 33.980 1498.4634 11:36:19.80M 2015-10-30T11:36:46.246Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.644 33.980 1498.4630 11:36:20.01M 2015-10-30T11:36:46.457Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.644 33.981 1498.4624 11:36:20.21M 2015-10-30T11:36:46.656Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.644 33.981 1498.4623 11:36:20.41M 2015-10-30T11:36:46.861Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.644 33.981 1498.4612 11:36:20.61M 2015-10-30T11:36:47.056Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.643 33.981 1498.4607 11:36:20.81M 2015-10-30T11:36:47.266Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.642 33.980 1498.4586 11:36:21.03M 2015-10-30T11:36:47.466Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.641 33.979 1498.4572 11:36:21.23M 2015-10-30T11:36:47.671Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.640 33.979 1498.4567 11:36:21.43M 2015-10-30T11:36:47.876Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.639 33.978 1498.4556 11:36:21.63M 2015-10-30T11:36:48.076Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.639 33.977 1498.4550 11:36:21.83M 2015-10-30T11:36:48.281Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.638 33.976 1498.4545 11:36:22.04M 2015-10-30T11:36:48.489Z|I-OCEAN7-304-XXXX| 24.65 12.725 39.637 33.975 1498.4534 11:36:22.24M 2015-10-30T11:36:48.686Z|I-OCEAN7-304-XXXX| 24.65 12.725 39.635 33.973 1498.4519 11:36:22.44M 2015-10-30T11:36:48.896Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.633 33.972 1498.4503 11:36:22.64M 2015-10-30T11:36:49.091Z|I-OCEAN7-304-XXXX| 24.68 12.725 39.633 33.971 1498.4509 11:36:22.84M 2015-10-30T11:36:49.308Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.632 33.970 1498.4506 11:36:23.06M 2015-10-30T11:36:49.496Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.632 33.970 1498.4500 11:36:23.26M 2015-10-30T11:36:49.701Z|I-OCEAN7-304-XXXX| 24.66 12.726 39.632 33.969 1498.4503 11:36:23.46M 2015-10-30T11:36:49.921Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.626 33.964 1498.4441 11:36:23.66M 2015-10-30T11:36:50.106Z|I-OCEAN7-304-XXXX| 24.66 12.726 39.626 33.964 1498.4440 11:36:23.87M 2015-10-30T11:36:50.306Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.627 33.965 1498.4442 11:36:24.08M 2015-10-30T11:36:50.511Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.625 33.963 1498.4425 11:36:24.27M 2015-10-30T11:36:50.716Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.626 33.964 1498.4432 11:36:24.47M 2015-10-30T11:36:50.921Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.626 33.964 1498.4432 11:36:24.67M 2015-10-30T11:36:51.121Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.634 33.972 1498.4509 11:36:24.87M 2015-10-30T11:36:51.326Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.635 33.973 1498.4501 11:36:25.09M 2015-10-30T11:36:51.526Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.645 33.983 1498.4618 11:36:25.29M 2015-10-30T11:36:51.731Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.646 33.983 1498.4623 11:36:25.49M 2015-10-30T11:36:51.931Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.645 33.983 1498.4622 11:36:25.68M 2015-10-30T11:36:52.136Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.646 33.984 1498.4623 11:36:25.88M 2015-10-30T11:36:52.341Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.645 33.983 1498.4619 11:36:26.10M 2015-10-30T11:36:52.541Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.645 33.983 1498.4625 11:36:26.30M 2015-10-30T11:36:52.746Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.645 33.983 1498.4614 11:36:26.50M 2015-10-30T11:36:52.946Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.646 33.984 1498.4612 11:36:26.70M 2015-10-30T11:36:53.151Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.645 33.983 1498.4606 11:36:26.90M 2015-10-30T11:36:53.356Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.644 33.983 1498.4595 11:36:27.12M 2015-10-30T11:36:53.556Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.643 33.982 1498.4576 11:36:27.32M 2015-10-30T11:36:53.761Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.647 33.986 1498.4604 11:36:27.51M 2015-10-30T11:36:53.966Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.648 33.986 1498.4611 11:36:27.71M 2015-10-30T11:36:54.166Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.646 33.985 1498.4589 11:36:27.91M 2015-10-30T11:36:54.386Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.645 33.984 1498.4587 11:36:28.13M 2015-10-30T11:36:54.571Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.636 33.975 1498.4491 11:36:28.35M 2015-10-30T11:36:54.776Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.639 33.978 1498.4524 11:36:28.53M 2015-10-30T11:36:54.981Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.639 33.978 1498.4530 11:36:28.73M 2015-10-30T11:36:55.181Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.635 33.974 1498.4479 11:36:28.93M 2015-10-30T11:36:55.381Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.634 33.973 1498.4462 11:36:29.15M 2015-10-30T11:36:55.586Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.635 33.974 1498.4464 11:36:29.35M 2015-10-30T11:36:55.796Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.644 33.983 1498.4565 11:36:29.55M 2015-10-30T11:36:55.991Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.656 33.995 1498.4706 11:36:29.75M 2015-10-30T11:36:56.196Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.657 33.996 1498.4724 11:36:29.94M 2015-10-30T11:36:56.401Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.658 33.997 1498.4739 11:36:30.16M 2015-10-30T11:36:56.601Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.655 33.993 1498.4708 11:36:30.36M 2015-10-30T11:36:56.806Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.654 33.992 1498.4700 11:36:30.56M 2015-10-30T11:36:57.013Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.640 33.979 1498.4537 11:36:30.76M 2015-10-30T11:36:57.213Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.639 33.978 1498.4523 11:36:30.96M 2015-10-30T11:36:57.416Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.638 33.977 1498.4512 11:36:31.18M 2015-10-30T11:36:57.621Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.638 33.977 1498.4498 11:36:31.38M 2015-10-30T11:36:57.821Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.637 33.977 1498.4496 11:36:31.58M 2015-10-30T11:36:58.026Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.637 33.977 1498.4485 11:36:31.78M 2015-10-30T11:36:58.226Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.638 33.978 1498.4496 11:36:32.98M 2015-10-30T11:36:58.431Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.638 33.978 1498.4509 11:36:32.19M 2015-10-30T11:36:58.631Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.640 33.980 1498.4524 11:36:32.39M 2015-10-30T11:36:58.853Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.649 33.989 1498.4623 11:36:32.59M 2015-10-30T11:36:59.041Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.650 33.990 1498.4633 11:36:32.81M 2015-10-30T11:36:59.241Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.651 33.991 1498.4635 11:36:33.01M 2015-10-30T11:36:59.446Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.651 33.991 1498.4637 11:36:33.21M 2015-10-30T11:36:59.646Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.651 33.991 1498.4633 11:36:33.41M 2015-10-30T11:36:59.853Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.650 33.990 1498.4624 11:36:33.61M 2015-10-30T11:37:00.056Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.649 33.989 1498.4619 11:36:33.81M 2015-10-30T11:37:00.252Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.648 33.988 1498.4615 11:36:34.02M 2015-10-30T11:37:00.461Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.648 33.988 1498.4622 11:36:34.22M 2015-10-30T11:37:00.661Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.649 33.988 1498.4620 11:36:34.42M 2015-10-30T11:37:00.866Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.649 33.989 1498.4629 11:36:34.62M 2015-10-30T11:37:01.066Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.649 33.989 1498.4635 11:36:34.82M 2015-10-30T11:37:01.271Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.650 33.990 1498.4634 11:36:35.04M 2015-10-30T11:37:01.476Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.650 33.990 1498.4640 11:36:35.24M 2015-10-30T11:37:01.681Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.651 33.990 1498.4641 11:36:35.44M 2015-10-30T11:37:01.881Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.651 33.991 1498.4657 11:36:35.64M 2015-10-30T11:37:02.081Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.652 33.991 1498.4667 11:36:35.84M 2015-10-30T11:37:02.286Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.652 33.991 1498.4680 11:36:36.05M 2015-10-30T11:37:02.493Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.653 33.991 1498.4695 11:36:36.25M 2015-10-30T11:37:02.693Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.654 33.992 1498.4703 11:36:36.45M 2015-10-30T11:37:02.897Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.655 33.993 1498.4724 11:36:36.65M 2015-10-30T11:37:03.101Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.657 33.995 1498.4727 11:36:36.85M 2015-10-30T11:37:03.321Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.658 33.997 1498.4744 11:36:37.07M 2015-10-30T11:37:03.506Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.658 33.996 1498.4734 11:36:37.28M 2015-10-30T11:37:03.706Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.658 33.996 1498.4725 11:36:37.47M 2015-10-30T11:37:03.911Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.658 33.997 1498.4720 11:36:37.66M 2015-10-30T11:37:04.116Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.658 33.997 1498.4718 11:36:37.86M 2015-10-30T11:37:04.321Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.654 33.993 1498.4655 11:36:38.08M 2015-10-30T11:37:04.521Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.657 33.996 1498.4683 11:36:38.28M 2015-10-30T11:37:04.726Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.657 33.996 1498.4691 11:36:38.48M 2015-10-30T11:37:04.926Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.657 33.996 1498.4696 11:36:38.68M 2015-10-30T11:37:05.131Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.657 33.997 1498.4703 11:36:38.88M 2015-10-30T11:37:05.332Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.658 33.997 1498.4698 11:36:39.10M 2015-10-30T11:37:05.536Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.658 33.997 1498.4707 11:36:39.30M 2015-10-30T11:37:05.736Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.658 33.997 1498.4711 11:36:39.50M 2015-10-30T11:37:05.941Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.657 33.996 1498.4708 11:36:39.69M 2015-10-30T11:37:06.146Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.655 33.993 1498.4684 11:36:39.89M 2015-10-30T11:37:06.351Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.655 33.993 1498.4691 11:36:40.11M 2015-10-30T11:37:06.551Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.650 33.988 1498.4636 11:36:40.31M 2015-10-30T11:37:06.756Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.649 33.987 1498.4618 11:36:40.51M 2015-10-30T11:37:06.956Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.647 33.986 1498.4598 11:36:40.71M 2015-10-30T11:37:07.161Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.646 33.985 1498.4589 11:36:40.91M 2015-10-30T11:37:07.362Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.645 33.984 1498.4584 11:36:41.13M 2015-10-30T11:37:07.567Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.645 33.984 1498.4572 11:36:41.33M 2015-10-30T11:37:07.787Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.656 33.995 1498.4684 11:36:41.53M 2015-10-30T11:37:07.976Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.657 33.996 1498.4695 11:36:41.74M 2015-10-30T11:37:08.176Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.657 33.996 1498.4707 11:36:41.92M 2015-10-30T11:37:08.376Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.658 33.997 1498.4714 11:36:42.14M 2015-10-30T11:37:08.582Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.658 33.998 1498.4723 11:36:42.34M 2015-10-30T11:37:08.782Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.658 33.998 1498.4713 11:36:42.54M 2015-10-30T11:37:08.986Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.659 33.999 1498.4714 11:36:42.74M 2015-10-30T11:37:09.192Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.659 33.999 1498.4703 11:36:42.94M 2015-10-30T11:37:09.397Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.657 33.998 1498.4673 11:36:43.16M 2015-10-30T11:37:09.596Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.656 33.997 1498.4663 11:36:43.36M 2015-10-30T11:37:09.802Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.657 33.998 1498.4678 11:36:43.56M 2015-10-30T11:37:10.002Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.657 33.998 1498.4673 11:36:43.75M 2015-10-30T11:37:10.207Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.659 34.000 1498.4692 11:36:43.95M 2015-10-30T11:37:10.407Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.660 34.000 1498.4711 11:36:44.17M 2015-10-30T11:37:10.612Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.660 34.000 1498.4718 11:36:44.37M 2015-10-30T11:37:10.817Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.660 34.001 1498.4727 11:36:44.57M 2015-10-30T11:37:11.017Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.661 34.001 1498.4735 11:36:44.77M 2015-10-30T11:37:11.222Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.660 34.001 1498.4720 11:36:44.97M 2015-10-30T11:37:11.422Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.661 34.002 1498.4731 11:36:45.19M 2015-10-30T11:37:11.627Z|I-OCEAN7-304-XXXX| 24.65 12.721 39.662 34.002 1498.4745 11:36:45.39M 2015-10-30T11:37:11.827Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.662 34.002 1498.4751 11:36:45.58M 2015-10-30T11:37:12.032Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.663 34.003 1498.4753 11:36:45.78M 2015-10-30T11:37:12.253Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.664 34.004 1498.4772 11:36:46.00M 2015-10-30T11:37:12.442Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.665 34.005 1498.4780 11:36:46.22M 2015-10-30T11:37:12.642Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.666 34.006 1498.4799 11:36:46.40M 2015-10-30T11:37:12.847Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.668 34.008 1498.4818 11:36:46.60M 2015-10-30T11:37:13.047Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.669 34.009 1498.4829 11:36:46.80M 2015-10-30T11:37:13.253Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.669 34.009 1498.4824 11:36:47.02M 2015-10-30T11:37:13.457Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.677 34.017 1498.4910 11:36:47.22M 2015-10-30T11:37:13.657Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.678 34.018 1498.4910 11:36:47.42M 2015-10-30T11:37:13.857Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.670 34.010 1498.4811 11:36:47.62M 2015-10-30T11:37:14.062Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.668 34.009 1498.4795 11:36:47.81M 2015-10-30T11:37:14.267Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.667 34.008 1498.4775 11:36:48.03M 2015-10-30T11:37:14.472Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.665 34.006 1498.4758 11:36:48.23M 2015-10-30T11:37:14.667Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.665 34.006 1498.4750 11:36:48.43M 2015-10-30T11:37:14.877Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.661 34.002 1498.4701 11:36:48.63M 2015-10-30T11:37:15.082Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.661 34.002 1498.4706 11:36:48.83M 2015-10-30T11:37:15.282Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.662 34.003 1498.4718 11:36:49.05M 2015-10-30T11:37:15.482Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.663 34.004 1498.4723 11:36:49.25M 2015-10-30T11:37:15.687Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.664 34.005 1498.4733 11:36:49.45M 2015-10-30T11:37:15.893Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.665 34.007 1498.4741 11:36:49.64M 2015-10-30T11:37:16.093Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.667 34.008 1498.4775 11:36:49.84M 2015-10-30T11:37:16.324Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.668 34.008 1498.4789 11:36:50.06M 2015-10-30T11:37:16.497Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.669 34.010 1498.4799 11:36:50.26M 2015-10-30T11:37:16.722Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.670 34.011 1498.4814 11:36:50.46M 2015-10-30T11:37:16.907Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.671 34.011 1498.4832 11:36:50.68M 2015-10-30T11:37:17.107Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.668 34.009 1498.4805 11:36:50.86M 2015-10-30T11:37:17.307Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.665 34.005 1498.4764 11:36:51.08M 2015-10-30T11:37:17.517Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.666 34.006 1498.4785 11:36:51.27M 2015-10-30T11:37:17.717Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.668 34.008 1498.4803 11:36:51.48M 2015-10-30T11:37:17.922Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.669 34.009 1498.4821 11:36:51.67M 2015-10-30T11:37:18.122Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.672 34.011 1498.4850 11:36:51.87M 2015-10-30T11:37:18.327Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.672 34.012 1498.4851 11:36:52.09M 2015-10-30T11:37:18.534Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.665 34.005 1498.4767 11:36:52.29M 2015-10-30T11:37:18.733Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.655 33.996 1498.4650 11:36:52.49M 2015-10-30T11:37:18.937Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.656 33.997 1498.4651 11:36:52.69M 2015-10-30T11:37:19.137Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.656 33.998 1498.4645 11:36:52.89M 2015-10-30T11:37:19.342Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.657 33.998 1498.4640 11:36:53.11M 2015-10-30T11:37:19.547Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.656 33.998 1498.4634 11:36:53.31M 2015-10-30T11:37:19.747Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.656 33.998 1498.4620 11:36:53.51M 2015-10-30T11:37:19.952Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.655 33.998 1498.4608 11:36:53.70M 2015-10-30T11:37:20.152Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.655 33.997 1498.4598 11:36:53.90M 2015-10-30T11:37:20.357Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.655 33.997 1498.4596 11:36:54.12M 2015-10-30T11:37:20.562Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.654 33.996 1498.4592 11:36:54.32M 2015-10-30T11:37:20.762Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.655 33.997 1498.4607 11:36:54.52M 2015-10-30T11:37:20.967Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.656 33.998 1498.4602 11:36:54.72M 2015-10-30T11:37:21.187Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.657 33.999 1498.4607 11:36:54.92M 2015-10-30T11:37:21.374Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.658 34.001 1498.4623 11:36:55.15M 2015-10-30T11:37:21.577Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.659 34.002 1498.4631 11:36:55.34M 2015-10-30T11:37:21.777Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.666 34.009 1498.4697 11:36:55.54M 2015-10-30T11:37:21.982Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.667 34.010 1498.4713 11:36:55.73M 2015-10-30T11:37:22.182Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.664 34.007 1498.4685 11:36:55.93M 2015-10-30T11:37:22.387Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.663 34.006 1498.4680 11:36:56.15M 2015-10-30T11:37:22.588Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.663 34.005 1498.4662 11:36:56.35M 2015-10-30T11:37:22.792Z|I-OCEAN7-304-XXXX| 24.42 12.719 39.662 34.005 1498.4645 11:36:56.55M 2015-10-30T11:37:22.997Z|I-OCEAN7-304-XXXX| 24.42 12.718 39.661 34.004 1498.4629 11:36:56.75M 2015-10-30T11:37:23.205Z|I-OCEAN7-304-XXXX| 24.42 12.718 39.660 34.004 1498.4614 11:36:56.95M 2015-10-30T11:37:23.402Z|I-OCEAN7-304-XXXX| 24.42 12.718 39.660 34.004 1498.4603 11:36:57.17M 2015-10-30T11:37:23.607Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.659 34.003 1498.4600 11:36:57.37M 2015-10-30T11:37:23.807Z|I-OCEAN7-304-XXXX| 24.47 12.717 39.660 34.004 1498.4604 11:36:57.57M 2015-10-30T11:37:24.012Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.661 34.005 1498.4624 11:36:57.76M 2015-10-30T11:37:24.213Z|I-OCEAN7-304-XXXX| 24.48 12.718 39.662 34.005 1498.4636 11:36:57.96M 2015-10-30T11:37:24.422Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.662 34.006 1498.4653 11:36:58.18M 2015-10-30T11:37:24.622Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.660 34.004 1498.4636 11:36:58.38M 2015-10-30T11:37:24.822Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.660 34.003 1498.4644 11:36:58.58M 2015-10-30T11:37:25.027Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.660 34.002 1498.4648 11:36:58.78M 2015-10-30T11:37:25.227Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.659 34.001 1498.4647 11:36:59.00M 2015-10-30T11:37:25.437Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.657 34.000 1498.4628 11:36:59.20M 2015-10-30T11:37:25.653Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.657 33.999 1498.4634 11:36:59.40M 2015-10-30T11:37:25.837Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.657 33.999 1498.4648 11:36:59.61M 2015-10-30T11:37:26.042Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.658 34.000 1498.4668 11:36:59.79M 2015-10-30T11:37:26.247Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.659 34.000 1498.4680 11:37:00.01M 2015-10-30T11:37:26.447Z|I-OCEAN7-304-XXXX| 24.70 12.721 39.658 33.999 1498.4689 11:37:00.21M 2015-10-30T11:37:26.652Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.657 33.998 1498.4684 11:37:00.41M 2015-10-30T11:37:26.852Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.657 33.998 1498.4678 11:37:00.61M 2015-10-30T11:37:27.057Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.658 33.999 1498.4678 11:37:00.81M 2015-10-30T11:37:27.257Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.658 34.000 1498.4678 11:37:01.03M 2015-10-30T11:37:27.462Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.658 34.000 1498.4675 11:37:01.22M 2015-10-30T11:37:27.667Z|I-OCEAN7-304-XXXX| 24.69 12.720 39.657 33.999 1498.4664 11:37:01.43M 2015-10-30T11:37:27.867Z|I-OCEAN7-304-XXXX| 24.69 12.720 39.657 33.999 1498.4651 11:37:01.62M 2015-10-30T11:37:28.072Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.657 33.999 1498.4646 11:37:01.82M 2015-10-30T11:37:28.277Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.657 33.999 1498.4642 11:37:02.04M 2015-10-30T11:37:28.477Z|I-OCEAN7-304-XXXX| 24.71 12.719 39.650 33.993 1498.4567 11:37:02.24M 2015-10-30T11:37:28.683Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.649 33.992 1498.4548 11:37:02.44M 2015-10-30T11:37:28.883Z|I-OCEAN7-304-XXXX| 24.70 12.721 39.647 33.988 1498.4569 11:37:02.64M 2015-10-30T11:37:29.087Z|I-OCEAN7-304-XXXX| 24.70 12.721 39.645 33.986 1498.4561 11:37:02.84M 2015-10-30T11:37:29.287Z|I-OCEAN7-304-XXXX| 24.70 12.721 39.645 33.986 1498.4557 11:37:03.06M 2015-10-30T11:37:29.497Z|I-OCEAN7-304-XXXX| 24.70 12.721 39.644 33.985 1498.4557 11:37:03.26M 2015-10-30T11:37:29.697Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.641 33.982 1498.4515 11:37:03.46M 2015-10-30T11:37:29.897Z|I-OCEAN7-304-XXXX| 24.69 12.722 39.641 33.982 1498.4526 11:37:03.65M 2015-10-30T11:37:30.117Z|I-OCEAN7-304-XXXX| 24.68 12.722 39.641 33.982 1498.4532 11:37:03.85M 2015-10-30T11:37:30.307Z|I-OCEAN7-304-XXXX| 24.70 12.722 39.642 33.982 1498.4545 11:37:04.09M 2015-10-30T11:37:30.507Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.642 33.982 1498.4542 11:37:04.27M 2015-10-30T11:37:30.720Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.642 33.982 1498.4541 11:37:04.47M 2015-10-30T11:37:30.917Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.642 33.982 1498.4537 11:37:04.67M 2015-10-30T11:37:31.117Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.641 33.981 1498.4520 11:37:04.87M 2015-10-30T11:37:31.317Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.641 33.982 1498.4518 11:37:05.09M 2015-10-30T11:37:31.523Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.641 33.982 1498.4514 11:37:05.28M 2015-10-30T11:37:31.728Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.641 33.982 1498.4497 11:37:05.49M 2015-10-30T11:37:31.934Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.640 33.982 1498.4484 11:37:05.69M 2015-10-30T11:37:32.132Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.640 33.982 1498.4468 11:37:05.88M 2015-10-30T11:37:32.333Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.640 33.982 1498.4470 11:37:06.10M 2015-10-30T11:37:32.538Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.640 33.982 1498.4470 11:37:06.30M 2015-10-30T11:37:32.743Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.640 33.982 1498.4460 11:37:06.50M 2015-10-30T11:37:32.943Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.644 33.986 1498.4502 11:37:06.70M 2015-10-30T11:37:33.148Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.644 33.986 1498.4507 11:37:06.90M 2015-10-30T11:37:33.352Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.645 33.987 1498.4517 11:37:07.12M 2015-10-30T11:37:33.553Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.652 33.994 1498.4589 11:37:07.32M 2015-10-30T11:37:33.758Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.652 33.994 1498.4592 11:37:07.51M 2015-10-30T11:37:33.963Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.653 33.995 1498.4598 11:37:07.72M 2015-10-30T11:37:34.163Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.654 33.996 1498.4612 11:37:07.91M 2015-10-30T11:37:34.372Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.655 33.997 1498.4618 11:37:08.13M 2015-10-30T11:37:34.588Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.656 33.998 1498.4618 11:37:08.33M 2015-10-30T11:37:34.773Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.649 33.991 1498.4547 11:37:08.55M 2015-10-30T11:37:34.978Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.648 33.990 1498.4528 11:37:08.73M 2015-10-30T11:37:35.178Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.646 33.988 1498.4515 11:37:08.93M 2015-10-30T11:37:35.378Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.645 33.987 1498.4498 11:37:09.15M 2015-10-30T11:37:35.583Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.644 33.986 1498.4485 11:37:09.34M 2015-10-30T11:37:35.783Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.643 33.985 1498.4474 11:37:09.54M 2015-10-30T11:37:35.993Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.642 33.985 1498.4468 11:37:09.74M 2015-10-30T11:37:36.193Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.644 33.986 1498.4475 11:37:09.94M 2015-10-30T11:37:36.398Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.643 33.986 1498.4463 11:37:10.16M 2015-10-30T11:37:36.603Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.644 33.987 1498.4467 11:37:10.36M 2015-10-30T11:37:36.803Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.644 33.987 1498.4484 11:37:10.56M 2015-10-30T11:37:37.008Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.645 33.988 1498.4482 11:37:10.76M 2015-10-30T11:37:37.208Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.645 33.988 1498.4490 11:37:10.96M 2015-10-30T11:37:37.413Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.645 33.987 1498.4491 11:37:11.18M 2015-10-30T11:37:37.613Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.650 33.993 1498.4559 11:37:11.38M 2015-10-30T11:37:37.813Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.651 33.993 1498.4568 11:37:11.57M 2015-10-30T11:37:38.023Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.653 33.995 1498.4592 11:37:11.77M 2015-10-30T11:37:38.223Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.650 33.992 1498.4557 11:37:11.97M 2015-10-30T11:37:38.428Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.649 33.991 1498.4548 11:37:12.19M 2015-10-30T11:37:38.628Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.648 33.990 1498.4536 11:37:12.39M 2015-10-30T11:37:38.838Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.646 33.988 1498.4530 11:37:12.59M 2015-10-30T11:37:39.053Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.645 33.987 1498.4513 11:37:12.79M 2015-10-30T11:37:39.238Z|I-OCEAN7-304-XXXX| 24.50 12.721 39.644 33.986 1498.4506 11:37:13.02M 2015-10-30T11:37:39.443Z|I-OCEAN7-304-XXXX| 24.50 12.721 39.643 33.985 1498.4493 11:37:13.20M 2015-10-30T11:37:39.648Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.642 33.983 1498.4486 11:37:13.41M 2015-10-30T11:37:39.848Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.642 33.983 1498.4484 11:37:13.61M 2015-10-30T11:37:40.053Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.641 33.983 1498.4482 11:37:13.81M 2015-10-30T11:37:40.253Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.641 33.982 1498.4474 11:37:14.02M 2015-10-30T11:37:40.458Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.641 33.982 1498.4478 11:37:14.22M 2015-10-30T11:37:40.658Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.641 33.983 1498.4486 11:37:14.42M 2015-10-30T11:37:40.863Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.642 33.983 1498.4489 11:37:14.62M 2015-10-30T11:37:41.068Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.642 33.984 1498.4490 11:37:14.82M 2015-10-30T11:37:41.268Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.639 33.981 1498.4452 11:37:15.04M 2015-10-30T11:37:41.473Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.638 33.980 1498.4438 11:37:15.24M 2015-10-30T11:37:41.678Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.640 33.982 1498.4452 11:37:15.44M 2015-10-30T11:37:41.878Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.640 33.983 1498.4460 11:37:15.63M 2015-10-30T11:37:42.078Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.641 33.984 1498.4462 11:37:15.83M 2015-10-30T11:37:42.283Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.640 33.983 1498.4447 11:37:16.05M 2015-10-30T11:37:42.483Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.639 33.982 1498.4434 11:37:16.25M 2015-10-30T11:37:42.688Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.638 33.980 1498.4420 11:37:16.45M 2015-10-30T11:37:42.893Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.637 33.979 1498.4410 11:37:16.65M 2015-10-30T11:37:43.098Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.635 33.978 1498.4404 11:37:16.85M 2015-10-30T11:37:43.298Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.634 33.977 1498.4384 11:37:17.07M 2015-10-30T11:37:43.518Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.633 33.975 1498.4365 11:37:17.27M 2015-10-30T11:37:43.708Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.632 33.975 1498.4368 11:37:17.48M 2015-10-30T11:37:43.908Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.632 33.975 1498.4381 11:37:17.66M 2015-10-30T11:37:44.113Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.632 33.974 1498.4374 11:37:17.86M 2015-10-30T11:37:44.318Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.631 33.974 1498.4365 11:37:18.08M 2015-10-30T11:37:44.518Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.631 33.973 1498.4371 11:37:18.28M 2015-10-30T11:37:44.723Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.631 33.973 1498.4374 11:37:18.48M 2015-10-30T11:37:44.923Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.629 33.972 1498.4369 11:37:18.68M 2015-10-30T11:37:45.128Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.629 33.971 1498.4364 11:37:18.88M 2015-10-30T11:37:45.328Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.628 33.970 1498.4357 11:37:19.10M 2015-10-30T11:37:45.536Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.629 33.971 1498.4359 11:37:19.30M 2015-10-30T11:37:45.738Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.629 33.971 1498.4358 11:37:19.50M 2015-10-30T11:37:45.938Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.628 33.970 1498.4353 11:37:19.69M 2015-10-30T11:37:46.143Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.628 33.970 1498.4346 11:37:19.89M 2015-10-30T11:37:46.343Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.628 33.970 1498.4340 11:37:20.11M 2015-10-30T11:37:46.548Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.627 33.970 1498.4327 11:37:20.31M 2015-10-30T11:37:46.748Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.626 33.969 1498.4315 11:37:20.51M 2015-10-30T11:37:46.953Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.624 33.967 1498.4293 11:37:20.71M 2015-10-30T11:37:47.153Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.623 33.965 1498.4282 11:37:20.91M 2015-10-30T11:37:47.363Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.622 33.964 1498.4277 11:37:21.12M 2015-10-30T11:37:47.563Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.621 33.963 1498.4265 11:37:21.33M 2015-10-30T11:37:47.770Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.620 33.962 1498.4266 11:37:21.52M 2015-10-30T11:37:47.983Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.621 33.963 1498.4265 11:37:21.72M 2015-10-30T11:37:48.173Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.620 33.962 1498.4270 11:37:21.94M 2015-10-30T11:37:48.378Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.620 33.962 1498.4276 11:37:22.14M 2015-10-30T11:37:48.578Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.620 33.962 1498.4280 11:37:22.34M 2015-10-30T11:37:48.778Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.619 33.961 1498.4268 11:37:22.54M 2015-10-30T11:37:48.983Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.619 33.961 1498.4268 11:37:22.74M 2015-10-30T11:37:49.188Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.619 33.960 1498.4264 11:37:22.94M 2015-10-30T11:37:49.393Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.618 33.959 1498.4253 11:37:23.16M 2015-10-30T11:37:49.593Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.617 33.958 1498.4241 11:37:23.36M 2015-10-30T11:37:49.798Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.616 33.957 1498.4243 11:37:23.55M 2015-10-30T11:37:49.998Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.615 33.956 1498.4233 11:37:23.75M 2015-10-30T11:37:50.198Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.615 33.956 1498.4215 11:37:23.95M 2015-10-30T11:37:50.412Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.615 33.957 1498.4213 11:37:24.17M 2015-10-30T11:37:50.608Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.615 33.957 1498.4199 11:37:24.37M 2015-10-30T11:37:50.813Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.615 33.957 1498.4197 11:37:24.57M 2015-10-30T11:37:51.013Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.615 33.957 1498.4191 11:37:24.77M 2015-10-30T11:37:51.218Z|I-OCEAN7-304-XXXX| 24.36 12.722 39.616 33.958 1498.4187 11:37:24.97M 2015-10-30T11:37:51.418Z|I-OCEAN7-304-XXXX| 24.36 12.722 39.617 33.959 1498.4189 11:37:25.19M 2015-10-30T11:37:51.623Z|I-OCEAN7-304-XXXX| 24.36 12.722 39.617 33.959 1498.4197 11:37:25.38M 2015-10-30T11:37:51.828Z|I-OCEAN7-304-XXXX| 24.35 12.722 39.617 33.959 1498.4197 11:37:25.58M 2015-10-30T11:37:52.033Z|I-OCEAN7-304-XXXX| 24.34 12.722 39.586 33.930 1498.3844 11:37:25.78M 2015-10-30T11:37:52.233Z|I-OCEAN7-304-XXXX| 24.35 12.722 39.546 33.892 1498.3390 11:37:26.00M 2015-10-30T11:37:52.454Z|I-OCEAN7-304-XXXX| 24.37 12.722 39.512 33.859 1498.3007 11:37:26.20M 2015-10-30T11:37:52.638Z|I-OCEAN7-304-XXXX| 24.38 12.722 39.512 33.859 1498.3003 11:37:26.42M 2015-10-30T11:37:52.844Z|I-OCEAN7-304-XXXX| 24.38 12.721 39.511 33.858 1498.2990 11:37:26.60M 2015-10-30T11:37:53.050Z|I-OCEAN7-304-XXXX| 24.40 12.721 39.510 33.857 1498.2981 11:37:26.80M 2015-10-30T11:37:53.248Z|I-OCEAN7-304-XXXX| 24.39 12.721 39.509 33.856 1498.2971 11:37:27.02M 2015-10-30T11:37:53.448Z|I-OCEAN7-304-XXXX| 24.38 12.721 39.508 33.855 1498.2957 11:37:27.22M 2015-10-30T11:37:53.654Z|I-OCEAN7-304-XXXX| 24.38 12.721 39.508 33.855 1498.2949 11:37:27.41M 2015-10-30T11:37:53.858Z|I-OCEAN7-304-XXXX| 24.37 12.721 39.506 33.853 1498.2936 11:37:27.61M 2015-10-30T11:37:54.063Z|I-OCEAN7-304-XXXX| 24.37 12.722 39.505 33.852 1498.2924 11:37:27.81M 2015-10-30T11:37:54.264Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.505 33.852 1498.2933 11:37:28.03M 2015-10-30T11:37:54.463Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.504 33.851 1498.2937 11:37:28.23M 2015-10-30T11:37:54.674Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.507 33.853 1498.2983 11:37:28.43M 2015-10-30T11:37:54.874Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.507 33.854 1498.2969 11:37:28.63M 2015-10-30T11:37:55.079Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.515 33.862 1498.3064 11:37:28.83M 2015-10-30T11:37:55.279Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.516 33.863 1498.3074 11:37:29.05M 2015-10-30T11:37:55.484Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.517 33.863 1498.3091 11:37:29.25M 2015-10-30T11:37:55.684Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.518 33.865 1498.3099 11:37:29.45M 2015-10-30T11:37:55.889Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.519 33.865 1498.3112 11:37:29.64M 2015-10-30T11:37:56.089Z|I-OCEAN7-304-XXXX| 24.65 12.721 39.520 33.867 1498.3131 11:37:29.84M 2015-10-30T11:37:56.294Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.522 33.868 1498.3151 11:37:30.06M 2015-10-30T11:37:56.499Z|I-OCEAN7-304-XXXX| 24.71 12.722 39.522 33.869 1498.3175 11:37:30.26M 2015-10-30T11:37:56.699Z|I-OCEAN7-304-XXXX| 24.70 12.722 39.522 33.868 1498.3186 11:37:30.46M 2015-10-30T11:37:56.919Z|I-OCEAN7-304-XXXX| 24.70 12.723 39.523 33.868 1498.3196 11:37:30.66M 2015-10-30T11:37:57.109Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.522 33.867 1498.3202 11:37:30.87M 2015-10-30T11:37:57.304Z|I-OCEAN7-304-XXXX| 24.70 12.723 39.515 33.860 1498.3131 11:37:31.08M 2015-10-30T11:37:57.514Z|I-OCEAN7-304-XXXX| 24.70 12.724 39.514 33.859 1498.3132 11:37:31.27M 2015-10-30T11:37:57.714Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.513 33.857 1498.3131 11:37:31.47M 2015-10-30T11:37:57.914Z|I-OCEAN7-304-XXXX| 24.70 12.725 39.513 33.857 1498.3137 11:37:31.67M 2015-10-30T11:37:58.119Z|I-OCEAN7-304-XXXX| 24.67 12.725 39.513 33.856 1498.3140 11:37:31.87M 2015-10-30T11:37:58.324Z|I-OCEAN7-304-XXXX| 24.70 12.725 39.513 33.857 1498.3151 11:37:32.09M 2015-10-30T11:37:58.524Z|I-OCEAN7-304-XXXX| 24.70 12.725 39.515 33.858 1498.3169 11:37:32.29M 2015-10-30T11:37:58.729Z|I-OCEAN7-304-XXXX| 24.70 12.725 39.516 33.859 1498.3185 11:37:32.49M 2015-10-30T11:37:58.934Z|I-OCEAN7-304-XXXX| 24.70 12.725 39.517 33.860 1498.3196 11:37:32.69M 2015-10-30T11:37:59.134Z|I-OCEAN7-304-XXXX| 24.70 12.725 39.517 33.860 1498.3201 11:37:32.89M 2015-10-30T11:37:59.339Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.517 33.860 1498.3182 11:37:33.10M 2015-10-30T11:37:59.556Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.516 33.860 1498.3170 11:37:33.31M 2015-10-30T11:37:59.744Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.515 33.859 1498.3148 11:37:33.50M 2015-10-30T11:37:59.949Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.514 33.858 1498.3125 11:37:33.70M 2015-10-30T11:38:00.154Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.514 33.858 1498.3112 11:37:33.90M 2015-10-30T11:38:00.354Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.514 33.859 1498.3101 11:37:34.12M 2015-10-30T11:38:00.554Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.513 33.859 1498.3076 11:37:34.32M 2015-10-30T11:38:00.759Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.512 33.859 1498.3051 11:37:34.52M 2015-10-30T11:38:00.964Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.512 33.859 1498.3029 11:37:34.72M 2015-10-30T11:38:01.169Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.511 33.858 1498.3011 11:37:34.92M 2015-10-30T11:38:01.384Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.511 33.858 1498.3005 11:37:35.14M 2015-10-30T11:38:01.574Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.512 33.859 1498.3000 11:37:35.35M 2015-10-30T11:38:01.774Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.512 33.860 1498.2996 11:37:35.54M 2015-10-30T11:38:01.979Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.511 33.859 1498.2988 11:37:35.73M 2015-10-30T11:38:02.184Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.512 33.860 1498.2985 11:37:35.93M 2015-10-30T11:38:02.384Z|I-OCEAN7-304-XXXX| 24.43 12.720 39.499 33.848 1498.2834 11:37:36.15M 2015-10-30T11:38:02.584Z|I-OCEAN7-304-XXXX| 24.43 12.720 39.455 33.805 1498.2327 11:37:36.35M 2015-10-30T11:38:02.789Z|I-OCEAN7-304-XXXX| 24.40 12.720 39.454 33.805 1498.2314 11:37:36.55M 2015-10-30T11:38:02.994Z|I-OCEAN7-304-XXXX| 24.40 12.720 39.453 33.804 1498.2302 11:37:36.75M 2015-10-30T11:38:03.194Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.436 33.788 1498.2118 11:37:36.95M 2015-10-30T11:38:03.399Z|I-OCEAN7-304-XXXX| 24.39 12.720 39.434 33.785 1498.2089 11:37:37.17M 2015-10-30T11:38:03.604Z|I-OCEAN7-304-XXXX| 24.39 12.721 39.431 33.783 1498.2070 11:37:37.36M 2015-10-30T11:38:03.809Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.429 33.780 1498.2061 11:37:37.56M 2015-10-30T11:38:04.004Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.413 33.764 1498.1887 11:37:37.76M 2015-10-30T11:38:04.209Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.412 33.763 1498.1882 11:37:37.96M 2015-10-30T11:38:04.414Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.412 33.762 1498.1886 11:37:38.18M 2015-10-30T11:38:04.619Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.411 33.762 1498.1881 11:37:38.38M 2015-10-30T11:38:04.819Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.411 33.761 1498.1876 11:37:38.58M 2015-10-30T11:38:05.024Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.410 33.761 1498.1873 11:37:38.77M 2015-10-30T11:38:05.224Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.409 33.760 1498.1866 11:37:39.00M 2015-10-30T11:38:05.429Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.408 33.759 1498.1855 11:37:39.19M 2015-10-30T11:38:05.634Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.407 33.758 1498.1849 11:37:39.39M 2015-10-30T11:38:05.890Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.407 33.757 1498.1842 11:37:39.59M 2015-10-30T11:38:06.039Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.406 33.757 1498.1847 11:37:39.81M 2015-10-30T11:38:06.239Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.407 33.757 1498.1852 11:37:40.01M 2015-10-30T11:38:06.444Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.407 33.757 1498.1851 11:37:40.21M 2015-10-30T11:38:06.649Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.407 33.758 1498.1855 11:37:40.41M 2015-10-30T11:38:06.854Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.408 33.758 1498.1862 11:37:40.61M 2015-10-30T11:38:07.054Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.408 33.759 1498.1876 11:37:40.81M 2015-10-30T11:38:07.259Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.408 33.758 1498.1877 11:37:41.03M 2015-10-30T11:38:07.459Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.408 33.758 1498.1886 11:37:41.23M 2015-10-30T11:38:07.664Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.408 33.758 1498.1891 11:37:41.42M 2015-10-30T11:38:07.864Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.407 33.757 1498.1888 11:37:41.62M 2015-10-30T11:38:08.069Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.407 33.757 1498.1886 11:37:41.82M 2015-10-30T11:38:08.274Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.407 33.757 1498.1890 11:37:42.04M 2015-10-30T11:38:08.479Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.408 33.758 1498.1901 11:37:42.24M 2015-10-30T11:38:08.679Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.438 33.787 1498.2245 11:37:42.44M 2015-10-30T11:38:08.884Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.461 33.808 1498.2498 11:37:42.64M 2015-10-30T11:38:09.084Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.470 33.817 1498.2605 11:37:42.84M 2015-10-30T11:38:09.289Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.486 33.833 1498.2787 11:37:43.06M 2015-10-30T11:38:09.489Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.488 33.834 1498.2803 11:37:43.26M 2015-10-30T11:38:09.689Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.489 33.836 1498.2804 11:37:43.45M 2015-10-30T11:38:09.894Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.490 33.837 1498.2816 11:37:43.65M 2015-10-30T11:38:10.104Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.491 33.838 1498.2828 11:37:43.85M 2015-10-30T11:38:10.319Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.502 33.849 1498.2947 11:37:44.07M 2015-10-30T11:38:10.504Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.504 33.850 1498.2960 11:37:44.29M 2015-10-30T11:38:10.709Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.505 33.852 1498.2969 11:37:44.47M 2015-10-30T11:38:10.914Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.506 33.853 1498.2971 11:37:44.67M 2015-10-30T11:38:11.114Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.516 33.863 1498.3098 11:37:44.87M 2015-10-30T11:38:11.319Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.517 33.863 1498.3094 11:37:45.09M 2015-10-30T11:38:11.519Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.518 33.864 1498.3099 11:37:45.28M 2015-10-30T11:38:11.719Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.519 33.865 1498.3107 11:37:45.48M 2015-10-30T11:38:11.928Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.520 33.866 1498.3126 11:37:45.68M 2015-10-30T11:38:12.130Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.521 33.867 1498.3132 11:37:45.88M 2015-10-30T11:38:12.336Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.520 33.866 1498.3141 11:37:46.10M 2015-10-30T11:38:12.535Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.520 33.865 1498.3157 11:37:46.30M 2015-10-30T11:38:12.739Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.526 33.870 1498.3229 11:37:46.50M 2015-10-30T11:38:12.944Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.526 33.870 1498.3237 11:37:46.70M 2015-10-30T11:38:13.144Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.519 33.863 1498.3165 11:37:46.90M 2015-10-30T11:38:13.349Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.516 33.860 1498.3125 11:37:47.12M 2015-10-30T11:38:13.549Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.517 33.861 1498.3138 11:37:47.31M 2015-10-30T11:38:13.754Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.517 33.861 1498.3147 11:37:47.51M 2015-10-30T11:38:13.954Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.519 33.862 1498.3163 11:37:47.71M 2015-10-30T11:38:14.159Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.520 33.863 1498.3170 11:37:47.91M 2015-10-30T11:38:14.364Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.520 33.863 1498.3170 11:37:48.13M 2015-10-30T11:38:14.569Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.519 33.863 1498.3165 11:37:48.33M 2015-10-30T11:38:14.785Z|I-OCEAN7-304-XXXX| 24.42 12.725 39.519 33.862 1498.3162 11:37:48.53M 2015-10-30T11:38:14.969Z|I-OCEAN7-304-XXXX| 24.42 12.725 39.526 33.870 1498.3246 11:37:48.74M 2015-10-30T11:38:15.174Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.528 33.871 1498.3270 11:37:48.92M 2015-10-30T11:38:15.379Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.532 33.875 1498.3308 11:37:49.15M 2015-10-30T11:38:15.579Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.522 33.867 1498.3185 11:37:49.35M 2015-10-30T11:38:15.785Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.521 33.866 1498.3167 11:37:49.54M 2015-10-30T11:38:15.989Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.520 33.865 1498.3145 11:37:49.74M 2015-10-30T11:38:16.189Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.519 33.864 1498.3131 11:37:49.94M 2015-10-30T11:38:16.395Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.518 33.863 1498.3118 11:37:50.16M 2015-10-30T11:38:16.599Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.517 33.862 1498.3113 11:37:50.36M 2015-10-30T11:38:16.799Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.517 33.862 1498.3112 11:37:50.56M 2015-10-30T11:38:17.004Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.516 33.861 1498.3102 11:37:50.76M 2015-10-30T11:38:17.205Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.522 33.867 1498.3175 11:37:50.96M 2015-10-30T11:38:17.410Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.521 33.866 1498.3157 11:37:51.18M 2015-10-30T11:38:17.615Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.521 33.866 1498.3162 11:37:51.38M 2015-10-30T11:38:17.815Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.522 33.866 1498.3175 11:37:51.57M 2015-10-30T11:38:18.020Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.521 33.865 1498.3168 11:37:51.77M 2015-10-30T11:38:18.220Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.519 33.864 1498.3163 11:37:51.97M 2015-10-30T11:38:18.424Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.518 33.863 1498.3151 11:37:52.19M 2015-10-30T11:38:18.629Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.517 33.862 1498.3151 11:37:52.39M 2015-10-30T11:38:18.829Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.517 33.861 1498.3151 11:37:52.59M 2015-10-30T11:38:19.029Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.516 33.860 1498.3149 11:37:52.79M 2015-10-30T11:38:19.250Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.516 33.860 1498.3145 11:37:53.00M 2015-10-30T11:38:19.445Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.516 33.859 1498.3141 11:37:53.22M 2015-10-30T11:38:19.645Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.512 33.855 1498.3149 11:37:53.41M 2015-10-30T11:38:19.845Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.512 33.854 1498.3156 11:37:53.60M 2015-10-30T11:38:20.050Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.512 33.854 1498.3156 11:37:53.80M 2015-10-30T11:38:20.250Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.513 33.855 1498.3168 11:37:54.02M 2015-10-30T11:38:20.455Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.513 33.855 1498.3169 11:37:54.22M 2015-10-30T11:38:20.655Z|I-OCEAN7-304-XXXX| 24.59 12.726 39.513 33.855 1498.3163 11:37:54.42M 2015-10-30T11:38:20.860Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.513 33.856 1498.3168 11:37:54.62M 2015-10-30T11:38:21.065Z|I-OCEAN7-304-XXXX| 24.64 12.727 39.513 33.856 1498.3176 11:37:54.82M 2015-10-30T11:38:21.270Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.513 33.855 1498.3159 11:37:55.04M 2015-10-30T11:38:21.470Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.513 33.856 1498.3147 11:37:55.24M 2015-10-30T11:38:21.675Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.513 33.857 1498.3147 11:37:55.43M 2015-10-30T11:38:21.875Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.514 33.857 1498.3140 11:37:55.63M 2015-10-30T11:38:22.080Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.514 33.858 1498.3137 11:37:55.83M 2015-10-30T11:38:22.280Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.514 33.858 1498.3136 11:37:56.05M 2015-10-30T11:38:22.485Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.514 33.858 1498.3129 11:37:56.25M 2015-10-30T11:38:22.690Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.514 33.859 1498.3125 11:37:56.45M 2015-10-30T11:38:22.890Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.515 33.860 1498.3123 11:37:56.65M 2015-10-30T11:38:23.095Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.515 33.859 1498.3129 11:37:56.85M 2015-10-30T11:38:23.295Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.515 33.860 1498.3126 11:37:57.07M 2015-10-30T11:38:23.500Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.515 33.860 1498.3121 11:37:57.26M 2015-10-30T11:38:23.720Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.516 33.860 1498.3127 11:37:57.46M 2015-10-30T11:38:23.905Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.516 33.860 1498.3116 11:37:57.68M 2015-10-30T11:38:24.105Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.516 33.861 1498.3118 11:37:57.86M 2015-10-30T11:38:24.310Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.516 33.861 1498.3115 11:37:58.08M 2015-10-30T11:38:24.515Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.509 33.855 1498.3041 11:37:58.28M 2015-10-30T11:38:24.720Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.511 33.856 1498.3057 11:37:58.48M 2015-10-30T11:38:24.920Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.512 33.857 1498.3071 11:37:58.68M 2015-10-30T11:38:25.125Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.513 33.858 1498.3077 11:37:58.88M 2015-10-30T11:38:25.330Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.522 33.866 1498.3181 11:37:59.10M 2015-10-30T11:38:25.530Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.522 33.867 1498.3186 11:37:59.30M 2015-10-30T11:38:25.735Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.522 33.866 1498.3195 11:37:59.49M 2015-10-30T11:38:25.936Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.522 33.866 1498.3197 11:37:59.69M 2015-10-30T11:38:26.140Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.522 33.867 1498.3192 11:37:59.89M 2015-10-30T11:38:26.345Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.522 33.867 1498.3184 11:38:00.11M 2015-10-30T11:38:26.545Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.524 33.869 1498.3201 11:38:00.31M 2015-10-30T11:38:26.750Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.520 33.865 1498.3148 11:38:00.51M 2015-10-30T11:38:26.950Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.519 33.863 1498.3145 11:38:00.71M 2015-10-30T11:38:27.155Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.517 33.862 1498.3140 11:38:00.91M 2015-10-30T11:38:27.360Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.517 33.861 1498.3146 11:38:01.13M 2015-10-30T11:38:27.561Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.515 33.859 1498.3142 11:38:01.32M 2015-10-30T11:38:27.765Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.517 33.861 1498.3164 11:38:01.52M 2015-10-30T11:38:27.965Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.518 33.861 1498.3175 11:38:01.72M 2015-10-30T11:38:28.185Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.518 33.862 1498.3175 11:38:01.92M 2015-10-30T11:38:28.370Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.519 33.862 1498.3175 11:38:02.16M 2015-10-30T11:38:28.575Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.518 33.862 1498.3159 11:38:02.34M 2015-10-30T11:38:28.791Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.518 33.862 1498.3158 11:38:02.54M 2015-10-30T11:38:28.980Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.518 33.862 1498.3151 11:38:02.74M 2015-10-30T11:38:29.185Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.518 33.862 1498.3158 11:38:02.93M 2015-10-30T11:38:29.390Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.518 33.862 1498.3158 11:38:03.16M 2015-10-30T11:38:29.590Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.517 33.861 1498.3149 11:38:03.36M 2015-10-30T11:38:29.795Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.517 33.861 1498.3138 11:38:03.55M 2015-10-30T11:38:29.995Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.516 33.860 1498.3134 11:38:03.75M 2015-10-30T11:38:30.200Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.516 33.860 1498.3130 11:38:03.95M 2015-10-30T11:38:30.405Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.515 33.859 1498.3119 11:38:04.17M 2015-10-30T11:38:30.605Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.515 33.859 1498.3104 11:38:04.37M 2015-10-30T11:38:30.810Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.514 33.859 1498.3098 11:38:04.57M 2015-10-30T11:38:31.015Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.514 33.858 1498.3087 11:38:04.77M 2015-10-30T11:38:31.215Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.514 33.858 1498.3096 11:38:04.97M 2015-10-30T11:38:31.420Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.514 33.858 1498.3093 11:38:05.18M 2015-10-30T11:38:31.620Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.514 33.859 1498.3101 11:38:05.38M 2015-10-30T11:38:31.825Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.515 33.860 1498.3110 11:38:05.58M 2015-10-30T11:38:32.025Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.516 33.861 1498.3123 11:38:05.78M 2015-10-30T11:38:32.230Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.517 33.862 1498.3126 11:38:06.00M 2015-10-30T11:38:32.435Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.518 33.863 1498.3134 11:38:06.20M 2015-10-30T11:38:32.655Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.520 33.866 1498.3154 11:38:06.40M 2015-10-30T11:38:32.840Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.520 33.865 1498.3146 11:38:06.61M 2015-10-30T11:38:33.045Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.522 33.868 1498.3174 11:38:06.80M 2015-10-30T11:38:33.245Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.523 33.868 1498.3190 11:38:07.02M 2015-10-30T11:38:33.450Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.524 33.868 1498.3197 11:38:07.22M 2015-10-30T11:38:33.650Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.524 33.869 1498.3207 11:38:07.41M 2015-10-30T11:38:33.855Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.525 33.869 1498.3213 11:38:07.61M 2015-10-30T11:38:34.055Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.525 33.870 1498.3212 11:38:07.81M 2015-10-30T11:38:34.260Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.526 33.871 1498.3218 11:38:08.03M 2015-10-30T11:38:34.460Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.526 33.871 1498.3224 11:38:08.23M 2015-10-30T11:38:34.665Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.526 33.870 1498.3218 11:38:08.43M 2015-10-30T11:38:34.865Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.525 33.870 1498.3215 11:38:08.63M 2015-10-30T11:38:35.089Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.524 33.869 1498.3203 11:38:08.82M 2015-10-30T11:38:35.275Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.523 33.868 1498.3193 11:38:09.05M 2015-10-30T11:38:35.480Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.523 33.868 1498.3197 11:38:09.25M 2015-10-30T11:38:35.680Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.523 33.867 1498.3209 11:38:09.44M 2015-10-30T11:38:35.880Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.523 33.867 1498.3209 11:38:09.64M 2015-10-30T11:38:36.085Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.523 33.867 1498.3210 11:38:09.84M 2015-10-30T11:38:36.290Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.524 33.869 1498.3220 11:38:10.06M 2015-10-30T11:38:36.496Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.525 33.870 1498.3230 11:38:10.26M 2015-10-30T11:38:36.695Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.527 33.871 1498.3251 11:38:10.46M 2015-10-30T11:38:36.900Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.528 33.872 1498.3257 11:38:10.66M 2015-10-30T11:38:37.120Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.528 33.872 1498.3264 11:38:10.86M 2015-10-30T11:38:37.305Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.528 33.872 1498.3276 11:38:11.09M 2015-10-30T11:38:37.505Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.529 33.872 1498.3281 11:38:11.27M 2015-10-30T11:38:37.710Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.529 33.872 1498.3292 11:38:11.47M 2015-10-30T11:38:37.915Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.530 33.874 1498.3273 11:38:11.67M 2015-10-30T11:38:38.120Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.530 33.874 1498.3275 11:38:11.87M 2015-10-30T11:38:38.320Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.531 33.875 1498.3280 11:38:12.09M 2015-10-30T11:38:38.520Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.531 33.875 1498.3280 11:38:12.29M 2015-10-30T11:38:38.725Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.532 33.876 1498.3285 11:38:12.49M 2015-10-30T11:38:38.930Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.532 33.877 1498.3291 11:38:12.69M 2015-10-30T11:38:39.135Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.533 33.877 1498.3292 11:38:12.89M 2015-10-30T11:38:39.335Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.532 33.876 1498.3292 11:38:13.11M 2015-10-30T11:38:39.537Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.532 33.876 1498.3289 11:38:13.30M 2015-10-30T11:38:39.740Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.531 33.876 1498.3279 11:38:13.50M 2015-10-30T11:38:39.945Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.531 33.876 1498.3280 11:38:13.70M 2015-10-30T11:38:40.150Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.532 33.876 1498.3295 11:38:13.90M 2015-10-30T11:38:40.350Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.532 33.877 1498.3303 11:38:14.12M 2015-10-30T11:38:40.555Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.533 33.877 1498.3308 11:38:14.32M 2015-10-30T11:38:40.755Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.530 33.875 1498.3259 11:38:14.52M 2015-10-30T11:38:40.960Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.529 33.875 1498.3256 11:38:14.72M 2015-10-30T11:38:41.165Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.529 33.874 1498.3257 11:38:14.91M 2015-10-30T11:38:41.365Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.531 33.876 1498.3280 11:38:15.14M 2015-10-30T11:38:41.589Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.532 33.876 1498.3291 11:38:15.33M 2015-10-30T11:38:41.785Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.533 33.877 1498.3311 11:38:15.55M 2015-10-30T11:38:41.976Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.534 33.879 1498.3330 11:38:15.73M 2015-10-30T11:38:42.181Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.537 33.881 1498.3359 11:38:15.93M 2015-10-30T11:38:42.381Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.537 33.881 1498.3361 11:38:16.15M 2015-10-30T11:38:42.581Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.537 33.882 1498.3362 11:38:16.35M 2015-10-30T11:38:42.786Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.538 33.882 1498.3367 11:38:16.55M 2015-10-30T11:38:42.991Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.538 33.882 1498.3370 11:38:16.75M 2015-10-30T11:38:43.196Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.538 33.882 1498.3368 11:38:16.95M 2015-10-30T11:38:43.396Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.537 33.882 1498.3364 11:38:17.17M 2015-10-30T11:38:43.601Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.537 33.881 1498.3367 11:38:17.36M 2015-10-30T11:38:43.806Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.533 33.877 1498.3330 11:38:17.56M 2015-10-30T11:38:44.006Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.533 33.877 1498.3318 11:38:17.76M 2015-10-30T11:38:44.212Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.524 33.868 1498.3214 11:38:17.96M 2015-10-30T11:38:44.416Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.523 33.868 1498.3208 11:38:18.18M 2015-10-30T11:38:44.616Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.523 33.868 1498.3202 11:38:18.38M 2015-10-30T11:38:44.821Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.531 33.875 1498.3273 11:38:18.58M 2015-10-30T11:38:45.021Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.531 33.876 1498.3284 11:38:18.78M 2015-10-30T11:38:45.226Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.532 33.877 1498.3291 11:38:19.00M 2015-10-30T11:38:45.426Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.533 33.878 1498.3297 11:38:19.20M 2015-10-30T11:38:45.631Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.534 33.879 1498.3313 11:38:19.39M 2015-10-30T11:38:45.831Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.536 33.880 1498.3331 11:38:19.59M 2015-10-30T11:38:46.056Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.538 33.882 1498.3352 11:38:19.79M 2015-10-30T11:38:46.241Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.536 33.880 1498.3323 11:38:20.03M 2015-10-30T11:38:46.450Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.535 33.880 1498.3301 11:38:20.21M 2015-10-30T11:38:46.646Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.534 33.879 1498.3300 11:38:20.41M 2015-10-30T11:38:46.846Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.535 33.880 1498.3295 11:38:20.61M 2015-10-30T11:38:47.056Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.535 33.880 1498.3290 11:38:20.80M 2015-10-30T11:38:47.256Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.539 33.885 1498.3333 11:38:21.03M 2015-10-30T11:38:47.456Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.536 33.882 1498.3303 11:38:21.22M 2015-10-30T11:38:47.661Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.535 33.881 1498.3282 11:38:21.42M 2015-10-30T11:38:47.861Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.535 33.880 1498.3278 11:38:21.62M 2015-10-30T11:38:48.066Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.534 33.879 1498.3274 11:38:21.82M 2015-10-30T11:38:48.266Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.533 33.879 1498.3275 11:38:22.04M 2015-10-30T11:38:48.471Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.533 33.878 1498.3271 11:38:22.24M 2015-10-30T11:38:48.676Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.532 33.878 1498.3262 11:38:22.44M 2015-10-30T11:38:48.881Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.531 33.876 1498.3240 11:38:22.64M 2015-10-30T11:38:49.081Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.531 33.877 1498.3229 11:38:22.84M 2015-10-30T11:38:49.286Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.532 33.878 1498.3247 11:38:23.05M 2015-10-30T11:38:49.486Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.532 33.878 1498.3254 11:38:23.25M 2015-10-30T11:38:49.692Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.534 33.879 1498.3264 11:38:23.45M 2015-10-30T11:38:49.896Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.535 33.880 1498.3279 11:38:23.65M 2015-10-30T11:38:50.101Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.535 33.881 1498.3282 11:38:23.85M 2015-10-30T11:38:50.301Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.536 33.882 1498.3279 11:38:24.07M 2015-10-30T11:38:50.521Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.537 33.884 1498.3279 11:38:24.27M 2015-10-30T11:38:50.706Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.538 33.885 1498.3278 11:38:24.48M 2015-10-30T11:38:50.911Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.538 33.886 1498.3265 11:38:24.67M 2015-10-30T11:38:51.111Z|I-OCEAN7-304-XXXX| 24.45 12.718 39.538 33.887 1498.3231 11:38:24.87M 2015-10-30T11:38:51.316Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.539 33.888 1498.3242 11:38:25.09M 2015-10-30T11:38:51.521Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.539 33.888 1498.3237 11:38:25.28M 2015-10-30T11:38:51.721Z|I-OCEAN7-304-XXXX| 24.50 12.718 39.539 33.889 1498.3242 11:38:25.48M 2015-10-30T11:38:51.926Z|I-OCEAN7-304-XXXX| 24.49 12.717 39.540 33.889 1498.3240 11:38:25.68M 2015-10-30T11:38:52.126Z|I-OCEAN7-304-XXXX| 24.49 12.717 39.540 33.889 1498.3248 11:38:25.88M 2015-10-30T11:38:52.331Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.541 33.890 1498.3258 11:38:26.10M 2015-10-30T11:38:52.534Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.542 33.891 1498.3276 11:38:26.30M 2015-10-30T11:38:52.737Z|I-OCEAN7-304-XXXX| 24.50 12.718 39.542 33.891 1498.3279 11:38:26.50M 2015-10-30T11:38:52.937Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.542 33.890 1498.3271 11:38:26.70M 2015-10-30T11:38:53.141Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.542 33.891 1498.3278 11:38:26.89M 2015-10-30T11:38:53.346Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.542 33.891 1498.3278 11:38:27.11M 2015-10-30T11:38:53.551Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.541 33.890 1498.3271 11:38:27.31M 2015-10-30T11:38:53.751Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.541 33.891 1498.3262 11:38:27.51M 2015-10-30T11:38:53.956Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.541 33.891 1498.3263 11:38:27.71M 2015-10-30T11:38:54.161Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.542 33.891 1498.3263 11:38:27.91M 2015-10-30T11:38:54.361Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.542 33.894 1498.3203 11:38:28.13M 2015-10-30T11:38:54.561Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.542 33.894 1498.3223 11:38:28.33M 2015-10-30T11:38:54.766Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.543 33.894 1498.3235 11:38:28.53M 2015-10-30T11:38:54.986Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.543 33.894 1498.3254 11:38:28.72M 2015-10-30T11:38:55.171Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.539 33.890 1498.3224 11:38:28.94M 2015-10-30T11:38:55.376Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.539 33.890 1498.3230 11:38:29.14M 2015-10-30T11:38:55.576Z|I-OCEAN7-304-XXXX| 24.60 12.717 39.539 33.889 1498.3234 11:38:29.34M 2015-10-30T11:38:55.781Z|I-OCEAN7-304-XXXX| 24.62 12.717 39.539 33.889 1498.3241 11:38:29.54M 2015-10-30T11:38:55.986Z|I-OCEAN7-304-XXXX| 24.62 12.717 39.539 33.889 1498.3246 11:38:29.74M 2015-10-30T11:38:56.191Z|I-OCEAN7-304-XXXX| 24.62 12.717 39.539 33.888 1498.3239 11:38:29.94M 2015-10-30T11:38:56.391Z|I-OCEAN7-304-XXXX| 24.57 12.717 39.538 33.888 1498.3221 11:38:30.16M 2015-10-30T11:38:56.591Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.546 33.895 1498.3317 11:38:30.36M 2015-10-30T11:38:56.801Z|I-OCEAN7-304-XXXX| 24.60 12.717 39.547 33.897 1498.3333 11:38:30.56M 2015-10-30T11:38:57.002Z|I-OCEAN7-304-XXXX| 24.60 12.717 39.548 33.898 1498.3336 11:38:30.76M 2015-10-30T11:38:57.206Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.548 33.897 1498.3331 11:38:30.96M 2015-10-30T11:38:57.406Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.547 33.897 1498.3309 11:38:31.17M 2015-10-30T11:38:57.610Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.545 33.895 1498.3284 11:38:31.37M 2015-10-30T11:38:57.812Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.544 33.894 1498.3267 11:38:31.57M 2015-10-30T11:38:58.016Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.542 33.892 1498.3248 11:38:31.77M 2015-10-30T11:38:58.221Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.541 33.891 1498.3230 11:38:31.97M 2015-10-30T11:38:58.421Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.539 33.890 1498.3225 11:38:32.19M 2015-10-30T11:38:58.626Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.539 33.890 1498.3225 11:38:32.39M 2015-10-30T11:38:58.826Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.539 33.889 1498.3225 11:38:32.59M 2015-10-30T11:38:59.031Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.538 33.889 1498.3214 11:38:32.79M 2015-10-30T11:38:59.231Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.538 33.888 1498.3215 11:38:33.00M 2015-10-30T11:38:59.456Z|I-OCEAN7-304-XXXX| 24.57 12.717 39.538 33.888 1498.3217 11:38:33.20M 2015-10-30T11:38:59.636Z|I-OCEAN7-304-XXXX| 24.57 12.717 39.539 33.889 1498.3224 11:38:33.42M 2015-10-30T11:38:59.841Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.539 33.890 1498.3229 11:38:33.60M 2015-10-30T11:39:00.041Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.540 33.890 1498.3239 11:38:33.80M 2015-10-30T11:39:00.246Z|I-OCEAN7-304-XXXX| 24.55 12.717 39.558 33.907 1498.3444 11:38:34.02M 2015-10-30T11:39:00.452Z|I-OCEAN7-304-XXXX| 24.55 12.717 39.561 33.910 1498.3477 11:38:34.22M 2015-10-30T11:39:00.652Z|I-OCEAN7-304-XXXX| 24.55 12.717 39.608 33.954 1498.4010 11:38:34.42M 2015-10-30T11:39:00.861Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.607 33.954 1498.4008 11:38:34.62M 2015-10-30T11:39:01.061Z|I-OCEAN7-304-XXXX| 24.55 12.717 39.616 33.962 1498.4109 11:38:34.82M 2015-10-30T11:39:01.261Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.617 33.963 1498.4117 11:38:35.03M 2015-10-30T11:39:01.490Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.619 33.965 1498.4126 11:38:35.23M 2015-10-30T11:39:01.671Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.620 33.966 1498.4159 11:38:35.43M 2015-10-30T11:39:01.876Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.622 33.967 1498.4176 11:38:35.63M 2015-10-30T11:39:02.076Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.632 33.977 1498.4305 11:38:35.83M 2015-10-30T11:39:02.276Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.633 33.978 1498.4320 11:38:36.05M 2015-10-30T11:39:02.481Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.634 33.979 1498.4330 11:38:36.25M 2015-10-30T11:39:02.686Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.635 33.980 1498.4340 11:38:36.45M 2015-10-30T11:39:02.886Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.635 33.980 1498.4349 11:38:36.65M 2015-10-30T11:39:03.092Z|I-OCEAN7-304-XXXX| 24.51 12.718 39.625 33.969 1498.4232 11:38:36.85M 2015-10-30T11:39:03.293Z|I-OCEAN7-304-XXXX| 24.51 12.718 39.624 33.969 1498.4216 11:38:37.06M 2015-10-30T11:39:03.497Z|I-OCEAN7-304-XXXX| 24.51 12.718 39.623 33.968 1498.4208 11:38:37.26M 2015-10-30T11:39:03.701Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.616 33.961 1498.4124 11:38:37.46M 2015-10-30T11:39:03.922Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.616 33.961 1498.4119 11:38:37.66M 2015-10-30T11:39:04.106Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.615 33.960 1498.4113 11:38:37.88M 2015-10-30T11:39:04.307Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.614 33.959 1498.4106 11:38:38.08M 2015-10-30T11:39:04.511Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.614 33.959 1498.4102 11:38:38.28M 2015-10-30T11:39:04.717Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.616 33.961 1498.4136 11:38:38.48M 2015-10-30T11:39:04.917Z|I-OCEAN7-304-XXXX| 24.42 12.719 39.617 33.961 1498.4142 11:38:38.68M 2015-10-30T11:39:05.121Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.616 33.961 1498.4152 11:38:38.88M 2015-10-30T11:39:05.326Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.617 33.961 1498.4156 11:38:39.09M 2015-10-30T11:39:05.527Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.617 33.960 1498.4166 11:38:39.29M 2015-10-30T11:39:05.734Z|I-OCEAN7-304-XXXX| 24.40 12.720 39.608 33.952 1498.4059 11:38:39.49M 2015-10-30T11:39:05.933Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.607 33.951 1498.4052 11:38:39.69M 2015-10-30T11:39:06.137Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.605 33.950 1498.4034 11:38:39.89M 2015-10-30T11:39:06.338Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.604 33.948 1498.4030 11:38:40.11M 2015-10-30T11:39:06.542Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.604 33.948 1498.4033 11:38:40.31M 2015-10-30T11:39:06.752Z|I-OCEAN7-304-XXXX| 24.45 12.721 39.604 33.948 1498.4039 11:38:40.51M 2015-10-30T11:39:06.952Z|I-OCEAN7-304-XXXX| 24.45 12.721 39.604 33.948 1498.4044 11:38:40.71M 2015-10-30T11:39:07.152Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.605 33.949 1498.4050 11:38:40.91M 2015-10-30T11:39:07.352Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.608 33.951 1498.4076 11:38:41.12M 2015-10-30T11:39:07.570Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.609 33.953 1498.4098 11:38:41.32M 2015-10-30T11:39:07.762Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.611 33.955 1498.4111 11:38:41.52M 2015-10-30T11:39:07.962Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.615 33.959 1498.4160 11:38:41.72M 2015-10-30T11:39:08.167Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.615 33.958 1498.4148 11:38:41.92M 2015-10-30T11:39:08.387Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.615 33.958 1498.4152 11:38:42.14M 2015-10-30T11:39:08.573Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.614 33.958 1498.4146 11:38:42.35M 2015-10-30T11:39:08.773Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.613 33.957 1498.4137 11:38:42.54M 2015-10-30T11:39:08.977Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.611 33.955 1498.4121 11:38:42.73M 2015-10-30T11:39:09.182Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.610 33.954 1498.4116 11:38:42.93M 2015-10-30T11:39:09.387Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.609 33.953 1498.4110 11:38:43.16M 2015-10-30T11:39:09.587Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.610 33.954 1498.4124 11:38:43.35M 2015-10-30T11:39:09.792Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.611 33.955 1498.4136 11:38:43.55M 2015-10-30T11:39:09.997Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.613 33.956 1498.4158 11:38:43.75M 2015-10-30T11:39:10.197Z|I-OCEAN7-304-XXXX| 24.69 12.720 39.612 33.956 1498.4161 11:38:43.95M 2015-10-30T11:39:10.402Z|I-OCEAN7-304-XXXX| 24.69 12.720 39.612 33.956 1498.4167 11:38:44.17M 2015-10-30T11:39:10.602Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.612 33.955 1498.4169 11:38:44.37M 2015-10-30T11:39:10.807Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.612 33.955 1498.4163 11:38:44.57M 2015-10-30T11:39:11.007Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.611 33.954 1498.4149 11:38:44.77M 2015-10-30T11:39:11.213Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.610 33.953 1498.4125 11:38:44.96M 2015-10-30T11:39:11.417Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.608 33.953 1498.4091 11:38:45.18M 2015-10-30T11:39:11.617Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.608 33.952 1498.4091 11:38:45.38M 2015-10-30T11:39:11.822Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.607 33.952 1498.4075 11:38:45.58M 2015-10-30T11:39:12.050Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.606 33.951 1498.4055 11:38:45.78M 2015-10-30T11:39:12.227Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.605 33.950 1498.4039 11:38:46.00M 2015-10-30T11:39:12.432Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.604 33.949 1498.4022 11:38:46.20M 2015-10-30T11:39:12.632Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.603 33.949 1498.4008 11:38:46.40M 2015-10-30T11:39:12.857Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.603 33.948 1498.4014 11:38:46.59M 2015-10-30T11:39:13.042Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.603 33.948 1498.4004 11:38:46.81M 2015-10-30T11:39:13.242Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.603 33.948 1498.4011 11:38:47.01M 2015-10-30T11:39:13.447Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.603 33.948 1498.4005 11:38:47.21M 2015-10-30T11:39:13.647Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.603 33.948 1498.4010 11:38:47.41M 2015-10-30T11:39:13.852Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.604 33.949 1498.4016 11:38:47.61M 2015-10-30T11:39:14.052Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.605 33.950 1498.4023 11:38:47.81M 2015-10-30T11:39:14.257Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.605 33.950 1498.4027 11:38:48.03M 2015-10-30T11:39:14.462Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.606 33.951 1498.4026 11:38:48.23M 2015-10-30T11:39:14.667Z|I-OCEAN7-304-XXXX| 24.44 12.719 39.606 33.951 1498.4019 11:38:48.43M 2015-10-30T11:39:14.867Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.606 33.951 1498.4020 11:38:48.63M 2015-10-30T11:39:15.072Z|I-OCEAN7-304-XXXX| 24.39 12.719 39.607 33.953 1498.4023 11:38:48.83M 2015-10-30T11:39:15.272Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.607 33.952 1498.4022 11:38:49.04M 2015-10-30T11:39:15.472Z|I-OCEAN7-304-XXXX| 24.44 12.719 39.606 33.952 1498.4016 11:38:49.24M 2015-10-30T11:39:15.688Z|I-OCEAN7-304-XXXX| 24.44 12.718 39.606 33.952 1498.4008 11:38:49.44M 2015-10-30T11:39:15.882Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.606 33.952 1498.4012 11:38:49.64M 2015-10-30T11:39:16.082Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.604 33.950 1498.3984 11:38:49.84M 2015-10-30T11:39:16.287Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.604 33.947 1498.4047 11:38:50.06M 2015-10-30T11:39:16.493Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.605 33.948 1498.4056 11:38:50.26M 2015-10-30T11:39:16.693Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.602 33.945 1498.4037 11:38:50.46M 2015-10-30T11:39:16.897Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.602 33.944 1498.4045 11:38:50.65M 2015-10-30T11:39:17.102Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.607 33.949 1498.4113 11:38:50.86M 2015-10-30T11:39:17.322Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.609 33.951 1498.4133 11:38:51.08M 2015-10-30T11:39:17.507Z|I-OCEAN7-304-XXXX| 24.47 12.717 39.613 33.960 1498.4048 11:38:51.29M 2015-10-30T11:39:17.707Z|I-OCEAN7-304-XXXX| 24.53 12.716 39.613 33.960 1498.4041 11:38:51.47M 2015-10-30T11:39:17.912Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.613 33.960 1498.4030 11:38:51.67M 2015-10-30T11:39:18.117Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.612 33.960 1498.4012 11:38:51.87M 2015-10-30T11:39:18.317Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.611 33.960 1498.3998 11:38:52.09M 2015-10-30T11:39:18.522Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.611 33.959 1498.3979 11:38:52.29M 2015-10-30T11:39:18.722Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.612 33.961 1498.4003 11:38:52.49M 2015-10-30T11:39:18.927Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.612 33.961 1498.3997 11:38:52.68M 2015-10-30T11:39:19.132Z|I-OCEAN7-304-XXXX| 24.51 12.715 39.613 33.961 1498.4008 11:38:52.89M 2015-10-30T11:39:19.337Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.609 33.957 1498.3981 11:38:53.11M 2015-10-30T11:39:19.537Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.609 33.956 1498.3992 11:38:53.30M 2015-10-30T11:39:19.742Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.609 33.956 1498.4000 11:38:53.50M 2015-10-30T11:39:19.942Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.609 33.956 1498.4014 11:38:53.70M 2015-10-30T11:39:20.142Z|I-OCEAN7-304-XXXX| 24.55 12.717 39.609 33.956 1498.4023 11:38:53.90M 2015-10-30T11:39:20.347Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.610 33.956 1498.4031 11:38:54.12M 2015-10-30T11:39:20.552Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.610 33.957 1498.4044 11:38:54.32M 2015-10-30T11:39:20.757Z|I-OCEAN7-304-XXXX| 24.59 12.717 39.613 33.959 1498.4086 11:38:54.52M 2015-10-30T11:39:20.957Z|I-OCEAN7-304-XXXX| 24.55 12.717 39.614 33.960 1498.4078 11:38:54.72M 2015-10-30T11:39:21.162Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.614 33.961 1498.4087 11:38:54.92M 2015-10-30T11:39:21.367Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.608 33.954 1498.4012 11:38:55.13M 2015-10-30T11:39:21.567Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.611 33.958 1498.4059 11:38:55.33M 2015-10-30T11:39:21.787Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.613 33.959 1498.4070 11:38:55.53M 2015-10-30T11:39:21.972Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.615 33.961 1498.4108 11:38:55.75M 2015-10-30T11:39:22.177Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.615 33.961 1498.4115 11:38:55.93M 2015-10-30T11:39:22.382Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.615 33.961 1498.4122 11:38:56.15M 2015-10-30T11:39:22.582Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.610 33.956 1498.4075 11:38:56.35M 2015-10-30T11:39:22.787Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.610 33.955 1498.4070 11:38:56.55M 2015-10-30T11:39:22.987Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.610 33.955 1498.4069 11:38:56.75M 2015-10-30T11:39:23.192Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.609 33.955 1498.4071 11:38:56.94M 2015-10-30T11:39:23.392Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.609 33.954 1498.4075 11:38:57.16M 2015-10-30T11:39:23.597Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.610 33.955 1498.4078 11:38:57.36M 2015-10-30T11:39:23.802Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.610 33.954 1498.4091 11:38:57.56M 2015-10-30T11:39:24.002Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.610 33.954 1498.4094 11:38:57.76M 2015-10-30T11:39:24.207Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.610 33.954 1498.4110 11:38:57.96M 2015-10-30T11:39:24.413Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.611 33.955 1498.4115 11:38:58.18M 2015-10-30T11:39:24.613Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.612 33.956 1498.4132 11:38:58.38M 2015-10-30T11:39:24.817Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.613 33.957 1498.4142 11:38:58.57M 2015-10-30T11:39:25.022Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.614 33.958 1498.4153 11:38:58.78M 2015-10-30T11:39:25.222Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.615 33.959 1498.4153 11:38:59.98M 2015-10-30T11:39:25.422Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.614 33.958 1498.4141 11:38:59.19M 2015-10-30T11:39:25.627Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.613 33.958 1498.4137 11:38:59.39M 2015-10-30T11:39:25.827Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.606 33.950 1498.4047 11:38:59.59M 2015-10-30T11:39:26.032Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.606 33.950 1498.4048 11:38:59.79M 2015-10-30T11:39:26.253Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.605 33.950 1498.4042 11:39:00.01M 2015-10-30T11:39:26.437Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.608 33.952 1498.4088 11:39:00.23M 2015-10-30T11:39:26.642Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.609 33.953 1498.4100 11:39:00.40M 2015-10-30T11:39:26.847Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.609 33.953 1498.4104 11:39:00.61M 2015-10-30T11:39:27.047Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.610 33.954 1498.4122 11:39:00.80M 2015-10-30T11:39:27.253Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.611 33.955 1498.4135 11:39:01.02M 2015-10-30T11:39:27.453Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.612 33.955 1498.4148 11:39:01.22M 2015-10-30T11:39:27.653Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.612 33.955 1498.4154 11:39:01.42M 2015-10-30T11:39:27.858Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.612 33.955 1498.4170 11:39:01.62M 2015-10-30T11:39:28.062Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.612 33.954 1498.4170 11:39:01.82M 2015-10-30T11:39:28.268Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.612 33.954 1498.4174 11:39:02.04M 2015-10-30T11:39:28.468Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.612 33.953 1498.4174 11:39:02.24M 2015-10-30T11:39:28.673Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.611 33.953 1498.4172 11:39:02.43M 2015-10-30T11:39:28.878Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.614 33.956 1498.4207 11:39:02.64M 2015-10-30T11:39:29.078Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.614 33.956 1498.4208 11:39:02.84M 2015-10-30T11:39:29.283Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.615 33.956 1498.4210 11:39:03.05M 2015-10-30T11:39:29.488Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.615 33.957 1498.4210 11:39:03.25M 2015-10-30T11:39:29.688Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.615 33.957 1498.4210 11:39:03.45M 2015-10-30T11:39:29.893Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.616 33.957 1498.4213 11:39:03.65M 2015-10-30T11:39:30.093Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.616 33.958 1498.4215 11:39:03.85M 2015-10-30T11:39:30.298Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.617 33.958 1498.4220 11:39:04.07M 2015-10-30T11:39:30.503Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.609 33.951 1498.4125 11:39:04.27M 2015-10-30T11:39:30.718Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.607 33.950 1498.4108 11:39:04.47M 2015-10-30T11:39:30.908Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.606 33.949 1498.4078 11:39:04.68M 2015-10-30T11:39:31.108Z|I-OCEAN7-304-XXXX| 24.47 12.721 39.605 33.948 1498.4069 11:39:04.86M 2015-10-30T11:39:31.313Z|I-OCEAN7-304-XXXX| 24.44 12.721 39.605 33.948 1498.4058 11:39:05.08M 2015-10-30T11:39:31.518Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.604 33.947 1498.4042 11:39:05.28M 2015-10-30T11:39:31.718Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.603 33.947 1498.4028 11:39:05.48M 2015-10-30T11:39:31.918Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.603 33.946 1498.4020 11:39:05.68M 2015-10-30T11:39:32.123Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.603 33.947 1498.4026 11:39:05.88M 2015-10-30T11:39:32.328Z|I-OCEAN7-304-XXXX| 24.44 12.721 39.604 33.948 1498.4037 11:39:06.10M 2015-10-30T11:39:32.534Z|I-OCEAN7-304-XXXX| 24.43 12.720 39.605 33.948 1498.4043 11:39:06.30M 2015-10-30T11:39:32.734Z|I-OCEAN7-304-XXXX| 24.44 12.721 39.605 33.949 1498.4052 11:39:06.50M 2015-10-30T11:39:32.938Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.606 33.950 1498.4061 11:39:06.69M 2015-10-30T11:39:33.138Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.608 33.951 1498.4081 11:39:06.90M 2015-10-30T11:39:33.338Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.609 33.952 1498.4089 11:39:07.11M 2015-10-30T11:39:33.548Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.609 33.953 1498.4094 11:39:07.31M 2015-10-30T11:39:33.748Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.609 33.953 1498.4087 11:39:07.51M 2015-10-30T11:39:33.953Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.610 33.954 1498.4106 11:39:07.71M 2015-10-30T11:39:34.158Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.611 33.954 1498.4110 11:39:07.91M 2015-10-30T11:39:34.358Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.611 33.955 1498.4106 11:39:08.13M 2015-10-30T11:39:34.563Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.612 33.957 1498.4119 11:39:08.33M 2015-10-30T11:39:34.763Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.613 33.957 1498.4128 11:39:08.53M 2015-10-30T11:39:34.968Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.613 33.957 1498.4126 11:39:08.72M 2015-10-30T11:39:35.188Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.612 33.957 1498.4116 11:39:08.93M 2015-10-30T11:39:35.373Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.612 33.956 1498.4099 11:39:09.16M 2015-10-30T11:39:35.592Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.611 33.956 1498.4089 11:39:09.34M 2015-10-30T11:39:35.778Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.610 33.955 1498.4081 11:39:09.54M 2015-10-30T11:39:35.983Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.610 33.955 1498.4077 11:39:09.74M 2015-10-30T11:39:36.183Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.610 33.955 1498.4075 11:39:09.94M 2015-10-30T11:39:36.388Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.608 33.953 1498.4060 11:39:10.16M 2015-10-30T11:39:36.593Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.607 33.953 1498.4060 11:39:10.36M 2015-10-30T11:39:36.793Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.608 33.953 1498.4067 11:39:10.56M 2015-10-30T11:39:36.998Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.604 33.949 1498.4021 11:39:10.75M 2015-10-30T11:39:37.203Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.603 33.948 1498.4032 11:39:10.95M 2015-10-30T11:39:37.403Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.603 33.948 1498.4026 11:39:11.18M 2015-10-30T11:39:37.608Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.602 33.947 1498.4010 11:39:11.37M 2015-10-30T11:39:37.808Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.602 33.947 1498.4009 11:39:11.57M 2015-10-30T11:39:38.013Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.602 33.947 1498.4010 11:39:11.77M 2015-10-30T11:39:38.213Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.602 33.947 1498.4014 11:39:11.97M 2015-10-30T11:39:38.418Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.602 33.946 1498.4027 11:39:12.19M 2015-10-30T11:39:38.618Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.603 33.947 1498.4047 11:39:12.39M 2015-10-30T11:39:38.823Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.604 33.947 1498.4055 11:39:12.58M 2015-10-30T11:39:39.028Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.605 33.948 1498.4064 11:39:12.78M 2015-10-30T11:39:39.233Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.605 33.948 1498.4069 11:39:13.00M 2015-10-30T11:39:39.433Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.605 33.949 1498.4056 11:39:13.20M 2015-10-30T11:39:39.653Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.606 33.950 1498.4060 11:39:13.40M 2015-10-30T11:39:39.838Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.602 33.946 1498.3998 11:39:13.62M 2015-10-30T11:39:40.043Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.601 33.946 1498.3987 11:39:13.80M 2015-10-30T11:39:40.243Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.600 33.945 1498.3966 11:39:14.02M 2015-10-30T11:39:40.448Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.599 33.945 1498.3949 11:39:14.22M 2015-10-30T11:39:40.653Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.599 33.945 1498.3937 11:39:14.42M 2015-10-30T11:39:40.853Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.599 33.945 1498.3927 11:39:14.62M 2015-10-30T11:39:41.058Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.599 33.945 1498.3918 11:39:14.81M 2015-10-30T11:39:41.258Z|I-OCEAN7-304-XXXX| 24.49 12.717 39.598 33.945 1498.3894 11:39:15.03M 2015-10-30T11:39:41.463Z|I-OCEAN7-304-XXXX| 24.49 12.716 39.598 33.946 1498.3875 11:39:15.23M 2015-10-30T11:39:41.663Z|I-OCEAN7-304-XXXX| 24.48 12.716 39.598 33.946 1498.3857 11:39:15.43M 2015-10-30T11:39:41.868Z|I-OCEAN7-304-XXXX| 24.48 12.715 39.598 33.946 1498.3849 11:39:15.63M 2015-10-30T11:39:42.089Z|I-OCEAN7-304-XXXX| 24.47 12.715 39.597 33.946 1498.3835 11:39:15.83M 2015-10-30T11:39:42.278Z|I-OCEAN7-304-XXXX| 24.47 12.715 39.598 33.947 1498.3831 11:39:16.05M 2015-10-30T11:39:42.478Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.593 33.942 1498.3773 11:39:16.25M 2015-10-30T11:39:42.683Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.591 33.941 1498.3755 11:39:16.45M 2015-10-30T11:39:42.883Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.591 33.940 1498.3756 11:39:16.65M 2015-10-30T11:39:43.088Z|I-OCEAN7-304-XXXX| 24.51 12.715 39.590 33.940 1498.3754 11:39:16.84M 2015-10-30T11:39:43.293Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.590 33.940 1498.3745 11:39:17.06M 2015-10-30T11:39:43.494Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.595 33.944 1498.3789 11:39:17.26M 2015-10-30T11:39:43.698Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.596 33.945 1498.3806 11:39:17.46M 2015-10-30T11:39:43.903Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.597 33.946 1498.3817 11:39:17.66M 2015-10-30T11:39:44.123Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.598 33.948 1498.3823 11:39:17.86M 2015-10-30T11:39:44.303Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.599 33.949 1498.3843 11:39:18.10M 2015-10-30T11:39:44.508Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.596 33.946 1498.3811 11:39:18.28M 2015-10-30T11:39:44.713Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.595 33.945 1498.3799 11:39:18.48M 2015-10-30T11:39:44.918Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.595 33.945 1498.3787 11:39:18.67M 2015-10-30T11:39:45.118Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.594 33.945 1498.3781 11:39:18.88M 2015-10-30T11:39:45.323Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.588 33.939 1498.3710 11:39:19.09M 2015-10-30T11:39:45.523Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.587 33.938 1498.3704 11:39:19.29M 2015-10-30T11:39:45.728Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.587 33.937 1498.3706 11:39:19.49M 2015-10-30T11:39:45.935Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.586 33.937 1498.3702 11:39:19.69M 2015-10-30T11:39:46.135Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.590 33.941 1498.3738 11:39:19.89M 2015-10-30T11:39:46.338Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.591 33.941 1498.3756 11:39:20.11M 2015-10-30T11:39:46.543Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.592 33.942 1498.3770 11:39:20.31M 2015-10-30T11:39:46.743Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.592 33.942 1498.3782 11:39:20.51M 2015-10-30T11:39:46.948Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.593 33.943 1498.3777 11:39:20.71M 2015-10-30T11:39:47.148Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.594 33.944 1498.3787 11:39:20.90M 2015-10-30T11:39:47.353Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.594 33.944 1498.3795 11:39:21.12M 2015-10-30T11:39:47.558Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.595 33.945 1498.3794 11:39:21.32M 2015-10-30T11:39:47.758Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.594 33.945 1498.3788 11:39:21.52M 2015-10-30T11:39:47.958Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.587 33.937 1498.3710 11:39:21.72M 2015-10-30T11:39:48.163Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.586 33.936 1498.3711 11:39:21.92M 2015-10-30T11:39:48.368Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.586 33.936 1498.3710 11:39:22.14M 2015-10-30T11:39:48.583Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.586 33.936 1498.3696 11:39:22.34M 2015-10-30T11:39:48.774Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.585 33.935 1498.3674 11:39:22.55M 2015-10-30T11:39:48.978Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.585 33.936 1498.3660 11:39:22.73M 2015-10-30T11:39:49.178Z|I-OCEAN7-304-XXXX| 24.50 12.713 39.591 33.943 1498.3723 11:39:22.93M 2015-10-30T11:39:49.383Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.589 33.940 1498.3687 11:39:23.15M 2015-10-30T11:39:49.583Z|I-OCEAN7-304-XXXX| 24.49 12.712 39.588 33.940 1498.3671 11:39:23.35M 2015-10-30T11:39:49.784Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.588 33.940 1498.3668 11:39:23.55M 2015-10-30T11:39:49.988Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.588 33.939 1498.3665 11:39:23.75M 2015-10-30T11:39:50.193Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.587 33.939 1498.3663 11:39:23.95M 2015-10-30T11:39:50.398Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.587 33.939 1498.3652 11:39:24.17M 2015-10-30T11:39:50.598Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.587 33.939 1498.3656 11:39:24.36M 2015-10-30T11:39:50.803Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.587 33.939 1498.3654 11:39:24.56M 2015-10-30T11:39:51.008Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.589 33.941 1498.3660 11:39:24.76M 2015-10-30T11:39:51.208Z|I-OCEAN7-304-XXXX| 24.45 12.711 39.589 33.942 1498.3649 11:39:24.96M 2015-10-30T11:39:51.413Z|I-OCEAN7-304-XXXX| 24.47 12.711 39.589 33.942 1498.3643 11:39:25.18M 2015-10-30T11:39:51.619Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.588 33.941 1498.3654 11:39:25.38M 2015-10-30T11:39:51.819Z|I-OCEAN7-304-XXXX| 24.47 12.711 39.588 33.940 1498.3650 11:39:25.58M 2015-10-30T11:39:52.023Z|I-OCEAN7-304-XXXX| 24.44 12.712 39.588 33.940 1498.3647 11:39:25.78M 2015-10-30T11:39:52.223Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.597 33.949 1498.3748 11:39:26.00M 2015-10-30T11:39:52.429Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.598 33.950 1498.3762 11:39:26.19M 2015-10-30T11:39:52.629Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.599 33.951 1498.3785 11:39:26.40M 2015-10-30T11:39:52.839Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.600 33.951 1498.3806 11:39:26.60M 2015-10-30T11:39:53.054Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.598 33.949 1498.3783 11:39:26.79M 2015-10-30T11:39:53.239Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.597 33.949 1498.3779 11:39:27.03M 2015-10-30T11:39:53.444Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.596 33.948 1498.3765 11:39:27.21M 2015-10-30T11:39:53.649Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.595 33.947 1498.3755 11:39:27.41M 2015-10-30T11:39:53.849Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.583 33.935 1498.3616 11:39:27.61M 2015-10-30T11:39:54.049Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.582 33.934 1498.3599 11:39:27.81M 2015-10-30T11:39:54.254Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.581 33.933 1498.3582 11:39:28.03M 2015-10-30T11:39:54.459Z|I-OCEAN7-304-XXXX| 24.54 12.711 39.580 33.933 1498.3568 11:39:28.23M 2015-10-30T11:39:54.659Z|I-OCEAN7-304-XXXX| 24.54 12.711 39.579 33.932 1498.3546 11:39:28.43M 2015-10-30T11:39:54.864Z|I-OCEAN7-304-XXXX| 24.54 12.711 39.577 33.931 1498.3519 11:39:28.62M 2015-10-30T11:39:55.069Z|I-OCEAN7-304-XXXX| 24.58 12.710 39.576 33.931 1498.3507 11:39:28.83M 2015-10-30T11:39:55.269Z|I-OCEAN7-304-XXXX| 24.61 12.710 39.575 33.930 1498.3485 11:39:29.04M 2015-10-30T11:39:55.474Z|I-OCEAN7-304-XXXX| 24.61 12.709 39.575 33.930 1498.3479 11:39:29.24M 2015-10-30T11:39:55.674Z|I-OCEAN7-304-XXXX| 24.61 12.709 39.575 33.930 1498.3473 11:39:29.44M 2015-10-30T11:39:55.879Z|I-OCEAN7-304-XXXX| 24.61 12.709 39.575 33.930 1498.3470 11:39:29.64M 2015-10-30T11:39:56.084Z|I-OCEAN7-304-XXXX| 24.60 12.709 39.575 33.930 1498.3461 11:39:29.84M 2015-10-30T11:39:56.284Z|I-OCEAN7-304-XXXX| 24.61 12.709 39.578 33.933 1498.3500 11:39:30.06M 2015-10-30T11:39:56.489Z|I-OCEAN7-304-XXXX| 24.60 12.708 39.579 33.935 1498.3505 11:39:30.26M 2015-10-30T11:39:56.689Z|I-OCEAN7-304-XXXX| 24.60 12.708 39.580 33.936 1498.3507 11:39:30.46M 2015-10-30T11:39:56.894Z|I-OCEAN7-304-XXXX| 24.60 12.709 39.581 33.936 1498.3522 11:39:30.65M 2015-10-30T11:39:57.099Z|I-OCEAN7-304-XXXX| 24.60 12.708 39.581 33.937 1498.3523 11:39:30.85M 2015-10-30T11:39:57.299Z|I-OCEAN7-304-XXXX| 24.58 12.708 39.591 33.946 1498.3630 11:39:31.07M 2015-10-30T11:39:57.524Z|I-OCEAN7-304-XXXX| 24.58 12.709 39.592 33.947 1498.3650 11:39:31.27M 2015-10-30T11:39:57.709Z|I-OCEAN7-304-XXXX| 24.56 12.709 39.593 33.948 1498.3662 11:39:31.49M 2015-10-30T11:39:57.909Z|I-OCEAN7-304-XXXX| 24.56 12.709 39.594 33.949 1498.3678 11:39:31.67M 2015-10-30T11:39:58.109Z|I-OCEAN7-304-XXXX| 24.56 12.709 39.595 33.950 1498.3693 11:39:31.87M 2015-10-30T11:39:58.314Z|I-OCEAN7-304-XXXX| 24.56 12.709 39.596 33.950 1498.3704 11:39:32.08M 2015-10-30T11:39:58.519Z|I-OCEAN7-304-XXXX| 24.56 12.709 39.596 33.950 1498.3707 11:39:32.29M 2015-10-30T11:39:58.724Z|I-OCEAN7-304-XXXX| 24.56 12.709 39.597 33.951 1498.3713 11:39:32.48M 2015-10-30T11:39:58.924Z|I-OCEAN7-304-XXXX| 24.56 12.709 39.604 33.958 1498.3790 11:39:32.68M 2015-10-30T11:39:59.129Z|I-OCEAN7-304-XXXX| 24.55 12.709 39.604 33.957 1498.3798 11:39:32.88M 2015-10-30T11:39:59.335Z|I-OCEAN7-304-XXXX| 24.55 12.709 39.604 33.958 1498.3805 11:39:33.10M 2015-10-30T11:39:59.535Z|I-OCEAN7-304-XXXX| 24.52 12.709 39.601 33.955 1498.3751 11:39:33.30M 2015-10-30T11:39:59.757Z|I-OCEAN7-304-XXXX| 24.52 12.709 39.600 33.954 1498.3730 11:39:33.50M 2015-10-30T11:39:59.939Z|I-OCEAN7-304-XXXX| 24.48 12.708 39.599 33.954 1498.3707 11:39:33.70M 2015-10-30T11:40:00.144Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.598 33.953 1498.3699 11:39:33.90M 2015-10-30T11:40:00.349Z|I-OCEAN7-304-XXXX| 24.50 12.708 39.598 33.952 1498.3694 11:39:34.12M 2015-10-30T11:40:00.549Z|I-OCEAN7-304-XXXX| 24.50 12.708 39.597 33.952 1498.3690 11:39:34.32M 2015-10-30T11:40:00.754Z|I-OCEAN7-304-XXXX| 24.50 12.708 39.598 33.953 1498.3695 11:39:34.51M 2015-10-30T11:40:00.954Z|I-OCEAN7-304-XXXX| 24.50 12.708 39.598 33.953 1498.3701 11:39:34.71M 2015-10-30T11:40:01.154Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.600 33.955 1498.3715 11:39:34.91M 2015-10-30T11:40:01.359Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.601 33.956 1498.3729 11:39:35.13M 2015-10-30T11:40:01.564Z|I-OCEAN7-304-XXXX| 24.54 12.708 39.608 33.963 1498.3801 11:39:35.33M 2015-10-30T11:40:01.769Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.609 33.964 1498.3804 11:39:35.53M 2015-10-30T11:40:01.989Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.609 33.963 1498.3807 11:39:35.73M 2015-10-30T11:40:02.174Z|I-OCEAN7-304-XXXX| 24.54 12.708 39.608 33.963 1498.3806 11:39:35.95M 2015-10-30T11:40:02.379Z|I-OCEAN7-304-XXXX| 24.50 12.708 39.607 33.961 1498.3792 11:39:36.15M 2015-10-30T11:40:02.579Z|I-OCEAN7-304-XXXX| 24.53 12.709 39.606 33.960 1498.3792 11:39:36.35M 2015-10-30T11:40:02.788Z|I-OCEAN7-304-XXXX| 24.53 12.709 39.604 33.958 1498.3782 11:39:36.55M 2015-10-30T11:40:02.984Z|I-OCEAN7-304-XXXX| 24.47 12.709 39.602 33.956 1498.3752 11:39:36.75M 2015-10-30T11:40:03.189Z|I-OCEAN7-304-XXXX| 24.48 12.709 39.600 33.954 1498.3738 11:39:36.94M 2015-10-30T11:40:03.389Z|I-OCEAN7-304-XXXX| 24.50 12.709 39.598 33.952 1498.3719 11:39:37.16M 2015-10-30T11:40:03.594Z|I-OCEAN7-304-XXXX| 24.53 12.709 39.597 33.951 1498.3704 11:39:37.36M 2015-10-30T11:40:03.799Z|I-OCEAN7-304-XXXX| 24.53 12.709 39.577 33.932 1498.3488 11:39:37.56M 2015-10-30T11:40:04.000Z|I-OCEAN7-304-XXXX| 24.51 12.709 39.575 33.930 1498.3467 11:39:37.76M 2015-10-30T11:40:04.204Z|I-OCEAN7-304-XXXX| 24.53 12.710 39.573 33.928 1498.3456 11:39:37.96M 2015-10-30T11:40:04.409Z|I-OCEAN7-304-XXXX| 24.53 12.710 39.572 33.927 1498.3451 11:39:38.18M 2015-10-30T11:40:04.609Z|I-OCEAN7-304-XXXX| 24.50 12.710 39.571 33.925 1498.3439 11:39:38.38M 2015-10-30T11:40:04.814Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.570 33.924 1498.3435 11:39:38.58M 2015-10-30T11:40:05.009Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.570 33.924 1498.3430 11:39:38.77M 2015-10-30T11:40:05.219Z|I-OCEAN7-304-XXXX| 24.54 12.710 39.569 33.923 1498.3424 11:39:38.97M 2015-10-30T11:40:05.424Z|I-OCEAN7-304-XXXX| 24.55 12.710 39.569 33.923 1498.3419 11:39:39.19M 2015-10-30T11:40:05.624Z|I-OCEAN7-304-XXXX| 24.53 12.710 39.569 33.924 1498.3419 11:39:39.39M 2015-10-30T11:40:05.829Z|I-OCEAN7-304-XXXX| 24.54 12.710 39.570 33.924 1498.3423 11:39:39.59M 2015-10-30T11:40:06.029Z|I-OCEAN7-304-XXXX| 24.53 12.710 39.570 33.925 1498.3433 11:39:39.79M 2015-10-30T11:40:06.234Z|I-OCEAN7-304-XXXX| 24.53 12.710 39.570 33.925 1498.3436 11:39:40.01M 2015-10-30T11:40:06.454Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.570 33.925 1498.3431 11:39:40.21M 2015-10-30T11:40:06.639Z|I-OCEAN7-304-XXXX| 24.48 12.710 39.570 33.924 1498.3428 11:39:40.42M 2015-10-30T11:40:06.844Z|I-OCEAN7-304-XXXX| 24.48 12.710 39.571 33.925 1498.3433 11:39:40.61M 2015-10-30T11:40:07.044Z|I-OCEAN7-304-XXXX| 24.48 12.711 39.571 33.925 1498.3441 11:39:40.80M 2015-10-30T11:40:07.244Z|I-OCEAN7-304-XXXX| 24.46 12.711 39.573 33.926 1498.3453 11:39:41.02M 2015-10-30T11:40:07.449Z|I-OCEAN7-304-XXXX| 24.46 12.711 39.573 33.927 1498.3463 11:39:41.22M 2015-10-30T11:40:07.654Z|I-OCEAN7-304-XXXX| 24.47 12.711 39.574 33.928 1498.3478 11:39:41.42M 2015-10-30T11:40:07.854Z|I-OCEAN7-304-XXXX| 24.48 12.711 39.575 33.929 1498.3502 11:39:41.62M 2015-10-30T11:40:08.059Z|I-OCEAN7-304-XXXX| 24.48 12.711 39.576 33.929 1498.3511 11:39:41.81M 2015-10-30T11:40:08.264Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.577 33.929 1498.3531 11:39:42.04M 2015-10-30T11:40:08.464Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.578 33.930 1498.3536 11:39:42.24M 2015-10-30T11:40:08.674Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.578 33.931 1498.3545 11:39:42.43M 2015-10-30T11:40:08.874Z|I-OCEAN7-304-XXXX| 24.44 12.712 39.579 33.931 1498.3550 11:39:42.64M 2015-10-30T11:40:09.079Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.579 33.931 1498.3560 11:39:42.83M 2015-10-30T11:40:09.279Z|I-OCEAN7-304-XXXX| 24.47 12.716 39.580 33.928 1498.3657 11:39:43.05M 2015-10-30T11:40:09.484Z|I-OCEAN7-304-XXXX| 24.47 12.716 39.581 33.930 1498.3671 11:39:43.25M 2015-10-30T11:40:09.684Z|I-OCEAN7-304-XXXX| 24.48 12.716 39.582 33.930 1498.3690 11:39:43.45M 2015-10-30T11:40:09.889Z|I-OCEAN7-304-XXXX| 24.46 12.716 39.582 33.930 1498.3695 11:39:43.65M 2015-10-30T11:40:10.089Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.583 33.931 1498.3722 11:39:43.85M 2015-10-30T11:40:10.295Z|I-OCEAN7-304-XXXX| 24.55 12.717 39.583 33.931 1498.3729 11:39:44.07M 2015-10-30T11:40:10.495Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.582 33.930 1498.3719 11:39:44.27M 2015-10-30T11:40:10.699Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.582 33.930 1498.3727 11:39:44.46M 2015-10-30T11:40:10.919Z|I-OCEAN7-304-XXXX| 24.58 12.717 39.582 33.930 1498.3726 11:39:44.67M 2015-10-30T11:40:11.104Z|I-OCEAN7-304-XXXX| 24.59 12.717 39.581 33.929 1498.3712 11:39:44.88M 2015-10-30T11:40:11.309Z|I-OCEAN7-304-XXXX| 24.59 12.717 39.581 33.929 1498.3706 11:39:45.08M 2015-10-30T11:40:11.514Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.580 33.929 1498.3698 11:39:45.28M 2015-10-30T11:40:11.714Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.580 33.928 1498.3677 11:39:45.48M 2015-10-30T11:40:11.919Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.580 33.929 1498.3671 11:39:45.68M 2015-10-30T11:40:12.124Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.580 33.930 1498.3668 11:39:45.88M 2015-10-30T11:40:12.325Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.580 33.930 1498.3665 11:39:46.10M 2015-10-30T11:40:12.529Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.580 33.930 1498.3654 11:39:46.29M 2015-10-30T11:40:12.729Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.579 33.930 1498.3645 11:39:46.50M 2015-10-30T11:40:12.935Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.579 33.929 1498.3639 11:39:46.69M 2015-10-30T11:40:13.135Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.579 33.929 1498.3643 11:39:46.89M 2015-10-30T11:40:13.339Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.579 33.930 1498.3643 11:39:47.11M 2015-10-30T11:40:13.540Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.579 33.930 1498.3635 11:39:47.31M 2015-10-30T11:40:13.744Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.579 33.930 1498.3629 11:39:47.51M 2015-10-30T11:40:13.949Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.580 33.931 1498.3627 11:39:47.71M 2015-10-30T11:40:14.149Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.580 33.931 1498.3633 11:39:47.91M 2015-10-30T11:40:14.355Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.581 33.932 1498.3639 11:39:48.13M 2015-10-30T11:40:14.560Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.582 33.933 1498.3650 11:39:48.33M 2015-10-30T11:40:14.759Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.583 33.934 1498.3654 11:39:48.53M 2015-10-30T11:40:14.964Z|I-OCEAN7-304-XXXX| 24.56 12.711 39.583 33.936 1498.3594 11:39:48.72M 2015-10-30T11:40:15.170Z|I-OCEAN7-304-XXXX| 24.56 12.711 39.583 33.936 1498.3593 11:39:48.92M 2015-10-30T11:40:15.385Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.584 33.937 1498.3590 11:39:49.14M 2015-10-30T11:40:15.575Z|I-OCEAN7-304-XXXX| 24.51 12.711 39.584 33.937 1498.3601 11:39:49.36M 2015-10-30T11:40:15.779Z|I-OCEAN7-304-XXXX| 24.51 12.711 39.584 33.937 1498.3606 11:39:49.54M 2015-10-30T11:40:15.980Z|I-OCEAN7-304-XXXX| 24.49 12.711 39.585 33.938 1498.3599 11:39:49.74M 2015-10-30T11:40:16.184Z|I-OCEAN7-304-XXXX| 24.46 12.710 39.585 33.939 1498.3595 11:39:49.94M 2015-10-30T11:40:16.385Z|I-OCEAN7-304-XXXX| 24.42 12.710 39.585 33.939 1498.3582 11:39:50.16M 2015-10-30T11:40:16.590Z|I-OCEAN7-304-XXXX| 24.41 12.710 39.578 33.932 1498.3506 11:39:50.36M 2015-10-30T11:40:16.795Z|I-OCEAN7-304-XXXX| 24.38 12.711 39.577 33.931 1498.3494 11:39:50.56M 2015-10-30T11:40:16.995Z|I-OCEAN7-304-XXXX| 24.36 12.711 39.576 33.929 1498.3478 11:39:50.76M 2015-10-30T11:40:17.200Z|I-OCEAN7-304-XXXX| 24.36 12.711 39.580 33.933 1498.3533 11:39:50.95M 2015-10-30T11:40:17.400Z|I-OCEAN7-304-XXXX| 24.34 12.711 39.580 33.933 1498.3539 11:39:51.17M 2015-10-30T11:40:17.605Z|I-OCEAN7-304-XXXX| 24.35 12.712 39.590 33.943 1498.3657 11:39:51.37M 2015-10-30T11:40:17.805Z|I-OCEAN7-304-XXXX| 24.32 12.712 39.587 33.940 1498.3629 11:39:51.57M 2015-10-30T11:40:18.010Z|I-OCEAN7-304-XXXX| 24.34 12.712 39.588 33.940 1498.3647 11:39:51.77M 2015-10-30T11:40:18.210Z|I-OCEAN7-304-XXXX| 24.34 12.712 39.589 33.941 1498.3668 11:39:51.97M 2015-10-30T11:40:18.415Z|I-OCEAN7-304-XXXX| 24.34 12.713 39.591 33.942 1498.3683 11:39:52.18M 2015-10-30T11:40:18.615Z|I-OCEAN7-304-XXXX| 24.35 12.713 39.591 33.942 1498.3689 11:39:52.39M 2015-10-30T11:40:18.820Z|I-OCEAN7-304-XXXX| 24.36 12.712 39.590 33.941 1498.3677 11:39:52.58M 2015-10-30T11:40:19.025Z|I-OCEAN7-304-XXXX| 24.42 12.713 39.589 33.941 1498.3684 11:39:52.78M 2015-10-30T11:40:19.230Z|I-OCEAN7-304-XXXX| 24.42 12.713 39.589 33.940 1498.3676 11:39:53.00M 2015-10-30T11:40:19.430Z|I-OCEAN7-304-XXXX| 24.43 12.713 39.588 33.940 1498.3674 11:39:53.20M 2015-10-30T11:40:19.635Z|I-OCEAN7-304-XXXX| 24.43 12.713 39.593 33.945 1498.3727 11:39:53.40M 2015-10-30T11:40:19.855Z|I-OCEAN7-304-XXXX| 24.44 12.712 39.594 33.946 1498.3741 11:39:53.60M 2015-10-30T11:40:20.040Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.595 33.946 1498.3759 11:39:53.82M 2015-10-30T11:40:20.240Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.596 33.947 1498.3772 11:39:54.02M 2015-10-30T11:40:20.445Z|I-OCEAN7-304-XXXX| 24.48 12.713 39.597 33.948 1498.3781 11:39:54.21M 2015-10-30T11:40:20.650Z|I-OCEAN7-304-XXXX| 24.49 12.713 39.597 33.948 1498.3795 11:39:54.42M 2015-10-30T11:40:20.855Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.598 33.948 1498.3820 11:39:54.62M 2015-10-30T11:40:21.055Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.599 33.950 1498.3840 11:39:54.81M 2015-10-30T11:40:21.260Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.600 33.950 1498.3843 11:39:55.03M 2015-10-30T11:40:21.460Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.597 33.947 1498.3810 11:39:55.23M 2015-10-30T11:40:21.665Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.596 33.947 1498.3816 11:39:55.43M 2015-10-30T11:40:21.865Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.596 33.946 1498.3815 11:39:55.63M 2015-10-30T11:40:22.070Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.595 33.946 1498.3806 11:39:55.83M 2015-10-30T11:40:22.275Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.595 33.945 1498.3816 11:39:56.05M 2015-10-30T11:40:22.475Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.594 33.944 1498.3800 11:39:56.25M 2015-10-30T11:40:22.680Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.596 33.946 1498.3840 11:39:56.45M 2015-10-30T11:40:22.888Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.596 33.946 1498.3843 11:39:56.64M 2015-10-30T11:40:23.085Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.596 33.946 1498.3837 11:39:56.84M 2015-10-30T11:40:23.285Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.597 33.946 1498.3844 11:39:57.06M 2015-10-30T11:40:23.490Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.596 33.946 1498.3842 11:39:57.26M 2015-10-30T11:40:23.695Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.597 33.946 1498.3842 11:39:57.46M 2015-10-30T11:40:23.895Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.589 33.939 1498.3743 11:39:57.66M 2015-10-30T11:40:24.100Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.587 33.937 1498.3728 11:39:57.86M 2015-10-30T11:40:24.320Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.585 33.935 1498.3700 11:39:58.08M 2015-10-30T11:40:24.510Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.586 33.936 1498.3695 11:39:58.29M 2015-10-30T11:40:24.710Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.586 33.937 1498.3685 11:39:58.48M 2015-10-30T11:40:24.915Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.586 33.937 1498.3688 11:39:58.67M 2015-10-30T11:40:25.115Z|I-OCEAN7-304-XXXX| 24.51 12.713 39.587 33.937 1498.3687 11:39:58.87M 2015-10-30T11:40:25.320Z|I-OCEAN7-304-XXXX| 24.48 12.713 39.587 33.938 1498.3682 11:39:59.09M 2015-10-30T11:40:25.520Z|I-OCEAN7-304-XXXX| 24.44 12.713 39.593 33.943 1498.3737 11:39:59.29M 2015-10-30T11:40:25.725Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.594 33.945 1498.3750 11:39:59.49M 2015-10-30T11:40:25.930Z|I-OCEAN7-304-XXXX| 24.44 12.713 39.595 33.946 1498.3759 11:39:59.69M 2015-10-30T11:40:26.130Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.596 33.947 1498.3774 11:39:59.89M 2015-10-30T11:40:26.335Z|I-OCEAN7-304-XXXX| 24.43 12.713 39.600 33.951 1498.3815 11:40:00.11M 2015-10-30T11:40:26.535Z|I-OCEAN7-304-XXXX| 24.42 12.713 39.601 33.952 1498.3821 11:40:00.31M 2015-10-30T11:40:26.740Z|I-OCEAN7-304-XXXX| 24.41 12.712 39.598 33.949 1498.3776 11:40:00.50M 2015-10-30T11:40:26.940Z|I-OCEAN7-304-XXXX| 24.40 12.712 39.597 33.949 1498.3759 11:40:00.70M 2015-10-30T11:40:27.145Z|I-OCEAN7-304-XXXX| 24.41 12.712 39.597 33.949 1498.3749 11:40:00.90M 2015-10-30T11:40:27.350Z|I-OCEAN7-304-XXXX| 24.42 12.711 39.597 33.949 1498.3737 11:40:01.12M 2015-10-30T11:40:27.550Z|I-OCEAN7-304-XXXX| 24.42 12.711 39.596 33.949 1498.3734 11:40:01.32M 2015-10-30T11:40:27.755Z|I-OCEAN7-304-XXXX| 24.42 12.711 39.597 33.949 1498.3730 11:40:01.52M 2015-10-30T11:40:27.960Z|I-OCEAN7-304-XXXX| 24.42 12.711 39.592 33.945 1498.3676 11:40:01.72M 2015-10-30T11:40:28.160Z|I-OCEAN7-304-XXXX| 24.43 12.711 39.592 33.945 1498.3677 11:40:01.92M 2015-10-30T11:40:28.365Z|I-OCEAN7-304-XXXX| 24.46 12.711 39.592 33.945 1498.3684 11:40:02.14M 2015-10-30T11:40:28.565Z|I-OCEAN7-304-XXXX| 24.48 12.711 39.592 33.945 1498.3693 11:40:02.34M 2015-10-30T11:40:28.785Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.592 33.945 1498.3696 11:40:02.53M 2015-10-30T11:40:28.975Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.592 33.945 1498.3706 11:40:02.75M 2015-10-30T11:40:29.175Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.593 33.945 1498.3694 11:40:02.93M 2015-10-30T11:40:29.380Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.592 33.945 1498.3687 11:40:03.15M 2015-10-30T11:40:29.590Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.593 33.946 1498.3684 11:40:03.35M 2015-10-30T11:40:29.785Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.593 33.946 1498.3683 11:40:03.55M 2015-10-30T11:40:29.985Z|I-OCEAN7-304-XXXX| 24.50 12.710 39.593 33.946 1498.3684 11:40:03.75M 2015-10-30T11:40:30.190Z|I-OCEAN7-304-XXXX| 24.50 12.710 39.593 33.946 1498.3680 11:40:03.95M 2015-10-30T11:40:30.390Z|I-OCEAN7-304-XXXX| 24.53 12.710 39.593 33.947 1498.3678 11:40:04.17M 2015-10-30T11:40:30.595Z|I-OCEAN7-304-XXXX| 24.57 12.710 39.593 33.947 1498.3680 11:40:04.36M 2015-10-30T11:40:30.800Z|I-OCEAN7-304-XXXX| 24.57 12.710 39.593 33.947 1498.3677 11:40:04.56M 2015-10-30T11:40:31.000Z|I-OCEAN7-304-XXXX| 24.54 12.710 39.592 33.946 1498.3669 11:40:04.76M 2015-10-30T11:40:31.205Z|I-OCEAN7-304-XXXX| 24.54 12.709 39.591 33.945 1498.3654 11:40:04.96M 2015-10-30T11:40:31.410Z|I-OCEAN7-304-XXXX| 24.59 12.709 39.591 33.945 1498.3649 11:40:05.18M 2015-10-30T11:40:31.615Z|I-OCEAN7-304-XXXX| 24.61 12.709 39.591 33.945 1498.3647 11:40:05.38M 2015-10-30T11:40:31.815Z|I-OCEAN7-304-XXXX| 24.57 12.709 39.591 33.945 1498.3636 11:40:05.58M 2015-10-30T11:40:32.015Z|I-OCEAN7-304-XXXX| 24.57 12.709 39.590 33.945 1498.3627 11:40:05.78M 2015-10-30T11:40:32.220Z|I-OCEAN7-304-XXXX| 24.53 12.709 39.590 33.944 1498.3617 11:40:06.98M 2015-10-30T11:40:32.420Z|I-OCEAN7-304-XXXX| 24.55 12.709 39.589 33.944 1498.3613 11:40:06.19M 2015-10-30T11:40:32.625Z|I-OCEAN7-304-XXXX| 24.55 12.708 39.589 33.944 1498.3605 11:40:06.39M 2015-10-30T11:40:32.830Z|I-OCEAN7-304-XXXX| 24.58 12.708 39.588 33.943 1498.3596 11:40:06.59M 2015-10-30T11:40:33.049Z|I-OCEAN7-304-XXXX| 24.62 12.708 39.588 33.943 1498.3585 11:40:06.79M 2015-10-30T11:40:33.251Z|I-OCEAN7-304-XXXX| 24.61 12.708 39.587 33.943 1498.3579 11:40:07.01M 2015-10-30T11:40:33.440Z|I-OCEAN7-304-XXXX| 24.55 12.708 39.587 33.943 1498.3563 11:40:07.23M 2015-10-30T11:40:33.640Z|I-OCEAN7-304-XXXX| 24.55 12.708 39.587 33.943 1498.3562 11:40:07.41M 2015-10-30T11:40:33.845Z|I-OCEAN7-304-XXXX| 24.56 12.708 39.587 33.943 1498.3572 11:40:07.61M 2015-10-30T11:40:34.045Z|I-OCEAN7-304-XXXX| 24.57 12.708 39.587 33.943 1498.3583 11:40:07.81M 2015-10-30T11:40:34.256Z|I-OCEAN7-304-XXXX| 24.55 12.708 39.588 33.943 1498.3589 11:40:08.02M 2015-10-30T11:40:34.456Z|I-OCEAN7-304-XXXX| 24.58 12.709 39.588 33.943 1498.3601 11:40:08.23M 2015-10-30T11:40:34.656Z|I-OCEAN7-304-XXXX| 24.58 12.709 39.588 33.943 1498.3612 11:40:08.42M 2015-10-30T11:40:34.860Z|I-OCEAN7-304-XXXX| 24.55 12.709 39.588 33.943 1498.3610 11:40:08.62M 2015-10-30T11:40:35.065Z|I-OCEAN7-304-XXXX| 24.58 12.709 39.588 33.942 1498.3619 11:40:08.82M 2015-10-30T11:40:35.265Z|I-OCEAN7-304-XXXX| 24.58 12.709 39.588 33.942 1498.3619 11:40:09.04M 2015-10-30T11:40:35.470Z|I-OCEAN7-304-XXXX| 24.60 12.710 39.588 33.942 1498.3625 11:40:09.24M 2015-10-30T11:40:35.675Z|I-OCEAN7-304-XXXX| 24.55 12.710 39.588 33.942 1498.3628 11:40:09.44M 2015-10-30T11:40:35.875Z|I-OCEAN7-304-XXXX| 24.57 12.710 39.589 33.942 1498.3638 11:40:09.64M 2015-10-30T11:40:36.080Z|I-OCEAN7-304-XXXX| 24.56 12.710 39.589 33.943 1498.3638 11:40:09.84M 2015-10-30T11:40:36.280Z|I-OCEAN7-304-XXXX| 24.54 12.710 39.589 33.943 1498.3639 11:40:10.06M 2015-10-30T11:40:36.485Z|I-OCEAN7-304-XXXX| 24.54 12.710 39.590 33.943 1498.3650 11:40:10.26M 2015-10-30T11:40:36.685Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.590 33.943 1498.3655 11:40:10.45M 2015-10-30T11:40:36.890Z|I-OCEAN7-304-XXXX| 24.51 12.710 39.590 33.944 1498.3652 11:40:10.65M 2015-10-30T11:40:37.095Z|I-OCEAN7-304-XXXX| 24.51 12.710 39.590 33.944 1498.3649 11:40:10.85M 2015-10-30T11:40:37.295Z|I-OCEAN7-304-XXXX| 24.49 12.710 39.590 33.944 1498.3644 11:40:11.07M 2015-10-30T11:40:37.500Z|I-OCEAN7-304-XXXX| 24.50 12.710 39.591 33.945 1498.3645 11:40:11.27M 2015-10-30T11:40:37.720Z|I-OCEAN7-304-XXXX| 24.48 12.710 39.591 33.945 1498.3638 11:40:11.47M 2015-10-30T11:40:37.906Z|I-OCEAN7-304-XXXX| 24.48 12.709 39.591 33.945 1498.3635 11:40:11.68M 2015-10-30T11:40:38.111Z|I-OCEAN7-304-XXXX| 24.47 12.709 39.591 33.945 1498.3635 11:40:11.86M 2015-10-30T11:40:38.311Z|I-OCEAN7-304-XXXX| 24.47 12.710 39.590 33.944 1498.3633 11:40:12.09M 2015-10-30T11:40:38.516Z|I-OCEAN7-304-XXXX| 24.46 12.710 39.590 33.943 1498.3627 11:40:12.29M 2015-10-30T11:40:38.721Z|I-OCEAN7-304-XXXX| 24.46 12.710 39.589 33.943 1498.3624 11:40:12.48M 2015-10-30T11:40:38.921Z|I-OCEAN7-304-XXXX| 24.46 12.710 39.589 33.943 1498.3636 11:40:12.68M 2015-10-30T11:40:39.125Z|I-OCEAN7-304-XXXX| 24.46 12.710 39.590 33.943 1498.3649 11:40:12.88M 2015-10-30T11:40:39.326Z|I-OCEAN7-304-XXXX| 24.45 12.710 39.591 33.944 1498.3658 11:40:13.10M 2015-10-30T11:40:39.531Z|I-OCEAN7-304-XXXX| 24.45 12.710 39.591 33.945 1498.3660 11:40:13.30M 2015-10-30T11:40:39.736Z|I-OCEAN7-304-XXXX| 24.43 12.710 39.591 33.945 1498.3650 11:40:13.50M 2015-10-30T11:40:39.936Z|I-OCEAN7-304-XXXX| 24.44 12.710 39.591 33.945 1498.3655 11:40:13.70M 2015-10-30T11:40:40.141Z|I-OCEAN7-304-XXXX| 24.44 12.710 39.591 33.944 1498.3652 11:40:13.90M 2015-10-30T11:40:40.341Z|I-OCEAN7-304-XXXX| 24.45 12.710 39.591 33.944 1498.3651 11:40:14.12M 2015-10-30T11:40:40.546Z|I-OCEAN7-304-XXXX| 24.45 12.710 39.590 33.943 1498.3646 11:40:14.31M 2015-10-30T11:40:40.751Z|I-OCEAN7-304-XXXX| 24.48 12.710 39.589 33.943 1498.3644 11:40:14.51M 2015-10-30T11:40:40.951Z|I-OCEAN7-304-XXXX| 24.46 12.710 39.589 33.942 1498.3630 11:40:14.71M 2015-10-30T11:40:41.156Z|I-OCEAN7-304-XXXX| 24.48 12.710 39.588 33.942 1498.3632 11:40:14.91M 2015-10-30T11:40:41.356Z|I-OCEAN7-304-XXXX| 24.49 12.710 39.589 33.943 1498.3640 11:40:15.13M 2015-10-30T11:40:41.561Z|I-OCEAN7-304-XXXX| 24.49 12.710 39.590 33.943 1498.3644 11:40:15.33M 2015-10-30T11:40:41.766Z|I-OCEAN7-304-XXXX| 24.49 12.710 39.590 33.943 1498.3651 11:40:15.53M 2015-10-30T11:40:41.966Z|I-OCEAN7-304-XXXX| 24.48 12.710 39.590 33.943 1498.3640 11:40:15.73M 2015-10-30T11:40:42.186Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.589 33.942 1498.3638 11:40:15.93M 2015-10-30T11:40:42.371Z|I-OCEAN7-304-XXXX| 24.56 12.710 39.588 33.942 1498.3629 11:40:16.16M 2015-10-30T11:40:42.576Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.587 33.941 1498.3611 11:40:16.34M 2015-10-30T11:40:42.776Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.586 33.940 1498.3601 11:40:16.54M 2015-10-30T11:40:42.981Z|I-OCEAN7-304-XXXX| 24.53 12.710 39.585 33.939 1498.3590 11:40:16.74M 2015-10-30T11:40:43.186Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.585 33.939 1498.3584 11:40:16.94M 2015-10-30T11:40:43.386Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.585 33.939 1498.3584 11:40:17.16M 2015-10-30T11:40:43.591Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.586 33.940 1498.3596 11:40:17.36M 2015-10-30T11:40:43.796Z|I-OCEAN7-304-XXXX| 24.49 12.710 39.587 33.941 1498.3607 11:40:17.56M 2015-10-30T11:40:44.001Z|I-OCEAN7-304-XXXX| 24.53 12.710 39.588 33.942 1498.3628 11:40:17.76M 2015-10-30T11:40:44.201Z|I-OCEAN7-304-XXXX| 24.58 12.710 39.589 33.943 1498.3646 11:40:17.96M 2015-10-30T11:40:44.401Z|I-OCEAN7-304-XXXX| 24.57 12.710 39.590 33.944 1498.3649 11:40:18.18M 2015-10-30T11:40:44.606Z|I-OCEAN7-304-XXXX| 24.53 12.710 39.590 33.944 1498.3646 11:40:18.37M 2015-10-30T11:40:44.811Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.590 33.944 1498.3641 11:40:18.57M 2015-10-30T11:40:45.011Z|I-OCEAN7-304-XXXX| 24.56 12.710 39.590 33.944 1498.3649 11:40:18.77M 2015-10-30T11:40:45.216Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.590 33.944 1498.3638 11:40:18.97M 2015-10-30T11:40:45.416Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.589 33.943 1498.3635 11:40:19.19M 2015-10-30T11:40:45.621Z|I-OCEAN7-304-XXXX| 24.55 12.710 39.589 33.942 1498.3643 11:40:19.39M 2015-10-30T11:40:45.826Z|I-OCEAN7-304-XXXX| 24.57 12.710 39.589 33.942 1498.3654 11:40:19.59M 2015-10-30T11:40:46.026Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.589 33.942 1498.3646 11:40:19.79M 2015-10-30T11:40:46.231Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.589 33.942 1498.3646 11:40:20.01M 2015-10-30T11:40:46.436Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.586 33.940 1498.3617 11:40:20.21M 2015-10-30T11:40:46.656Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.587 33.940 1498.3623 11:40:20.40M 2015-10-30T11:40:46.848Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.588 33.941 1498.3633 11:40:20.62M 2015-10-30T11:40:47.041Z|I-OCEAN7-304-XXXX| 24.51 12.711 39.588 33.942 1498.3641 11:40:20.80M 2015-10-30T11:40:47.241Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.589 33.943 1498.3644 11:40:21.02M 2015-10-30T11:40:47.453Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.590 33.944 1498.3650 11:40:21.22M 2015-10-30T11:40:47.651Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.591 33.945 1498.3652 11:40:21.42M 2015-10-30T11:40:47.856Z|I-OCEAN7-304-XXXX| 24.51 12.710 39.592 33.946 1498.3657 11:40:21.62M 2015-10-30T11:40:48.056Z|I-OCEAN7-304-XXXX| 24.55 12.710 39.592 33.946 1498.3667 11:40:21.82M 2015-10-30T11:40:48.261Z|I-OCEAN7-304-XXXX| 24.55 12.710 39.592 33.946 1498.3667 11:40:22.04M 2015-10-30T11:40:48.461Z|I-OCEAN7-304-XXXX| 24.54 12.709 39.592 33.946 1498.3666 11:40:22.24M 2015-10-30T11:40:48.666Z|I-OCEAN7-304-XXXX| 24.54 12.709 39.593 33.947 1498.3666 11:40:22.43M 2015-10-30T11:40:48.866Z|I-OCEAN7-304-XXXX| 24.54 12.709 39.593 33.947 1498.3663 11:40:22.63M 2015-10-30T11:40:49.071Z|I-OCEAN7-304-XXXX| 24.54 12.709 39.593 33.947 1498.3667 11:40:22.83M 2015-10-30T11:40:49.276Z|I-OCEAN7-304-XXXX| 24.57 12.709 39.593 33.947 1498.3674 11:40:23.05M 2015-10-30T11:40:49.481Z|I-OCEAN7-304-XXXX| 24.57 12.710 39.593 33.947 1498.3682 11:40:23.25M 2015-10-30T11:40:49.681Z|I-OCEAN7-304-XXXX| 24.58 12.710 39.587 33.941 1498.3615 11:40:23.45M 2015-10-30T11:40:49.886Z|I-OCEAN7-304-XXXX| 24.59 12.709 39.576 33.931 1498.3485 11:40:23.65M 2015-10-30T11:40:50.086Z|I-OCEAN7-304-XXXX| 24.55 12.710 39.564 33.919 1498.3347 11:40:23.85M 2015-10-30T11:40:50.291Z|I-OCEAN7-304-XXXX| 24.55 12.710 39.563 33.918 1498.3353 11:40:24.06M 2015-10-30T11:40:50.491Z|I-OCEAN7-304-XXXX| 24.55 12.711 39.563 33.917 1498.3354 11:40:24.27M 2015-10-30T11:40:50.696Z|I-OCEAN7-304-XXXX| 24.54 12.711 39.562 33.916 1498.3353 11:40:24.46M 2015-10-30T11:40:50.896Z|I-OCEAN7-304-XXXX| 24.54 12.711 39.555 33.909 1498.3270 11:40:24.66M 2015-10-30T11:40:51.121Z|I-OCEAN7-304-XXXX| 24.54 12.711 39.554 33.909 1498.3258 11:40:24.86M 2015-10-30T11:40:51.306Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.557 33.911 1498.3293 11:40:25.10M 2015-10-30T11:40:51.511Z|I-OCEAN7-304-XXXX| 24.51 12.711 39.571 33.925 1498.3451 11:40:25.28M 2015-10-30T11:40:51.711Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.604 33.956 1498.3824 11:40:25.48M 2015-10-30T11:40:51.911Z|I-OCEAN7-304-XXXX| 24.54 12.711 39.636 33.987 1498.4194 11:40:25.68M 2015-10-30T11:40:52.116Z|I-OCEAN7-304-XXXX| 24.55 12.711 39.643 33.993 1498.4274 11:40:25.87M 2015-10-30T11:40:52.316Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.656 34.006 1498.4417 11:40:26.10M 2015-10-30T11:40:52.521Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.657 34.007 1498.4432 11:40:26.29M 2015-10-30T11:40:52.726Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.659 34.008 1498.4452 11:40:26.49M 2015-10-30T11:40:52.926Z|I-OCEAN7-304-XXXX| 24.51 12.711 39.660 34.009 1498.4470 11:40:26.69M 2015-10-30T11:40:53.134Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.661 34.011 1498.4487 11:40:26.89M 2015-10-30T11:40:53.337Z|I-OCEAN7-304-XXXX| 24.55 12.711 39.663 34.012 1498.4501 11:40:27.11M 2015-10-30T11:40:53.541Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.664 34.013 1498.4517 11:40:27.31M 2015-10-30T11:40:53.741Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.665 34.014 1498.4523 11:40:27.51M 2015-10-30T11:40:53.946Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.665 34.015 1498.4530 11:40:27.71M 2015-10-30T11:40:54.150Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.666 34.015 1498.4534 11:40:27.91M 2015-10-30T11:40:54.351Z|I-OCEAN7-304-XXXX| 24.49 12.711 39.666 34.016 1498.4537 11:40:28.12M 2015-10-30T11:40:54.556Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.676 34.025 1498.4663 11:40:28.33M 2015-10-30T11:40:54.756Z|I-OCEAN7-304-XXXX| 24.56 12.712 39.677 34.025 1498.4674 11:40:28.52M 2015-10-30T11:40:54.961Z|I-OCEAN7-304-XXXX| 24.51 12.711 39.677 34.026 1498.4666 11:40:28.72M 2015-10-30T11:40:55.166Z|I-OCEAN7-304-XXXX| 24.48 12.711 39.683 34.031 1498.4727 11:40:28.92M 2015-10-30T11:40:55.366Z|I-OCEAN7-304-XXXX| 24.51 12.711 39.674 34.023 1498.4640 11:40:29.14M 2015-10-30T11:40:55.586Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.674 34.023 1498.4636 11:40:29.34M 2015-10-30T11:40:55.771Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.674 34.022 1498.4633 11:40:29.55M 2015-10-30T11:40:55.976Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.673 34.022 1498.4625 11:40:29.74M 2015-10-30T11:40:56.177Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.672 34.020 1498.4613 11:40:29.94M 2015-10-30T11:40:56.376Z|I-OCEAN7-304-XXXX| 24.50 12.712 39.670 34.018 1498.4594 11:40:30.15M 2015-10-30T11:40:56.586Z|I-OCEAN7-304-XXXX| 24.50 12.712 39.668 34.017 1498.4576 11:40:30.35M 2015-10-30T11:40:56.786Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.669 34.017 1498.4595 11:40:30.55M 2015-10-30T11:40:56.986Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.669 34.017 1498.4602 11:40:30.75M 2015-10-30T11:40:57.191Z|I-OCEAN7-304-XXXX| 24.51 12.713 39.669 34.017 1498.4603 11:40:30.95M 2015-10-30T11:40:57.396Z|I-OCEAN7-304-XXXX| 24.51 12.713 39.668 34.016 1498.4590 11:40:31.17M 2015-10-30T11:40:57.601Z|I-OCEAN7-304-XXXX| 24.51 12.715 39.667 34.013 1498.4635 11:40:31.37M 2015-10-30T11:40:57.801Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.657 34.003 1498.4525 11:40:31.57M 2015-10-30T11:40:58.006Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.654 34.000 1498.4489 11:40:31.77M 2015-10-30T11:40:58.206Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.655 34.001 1498.4506 11:40:31.96M 2015-10-30T11:40:58.417Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.656 34.002 1498.4514 11:40:32.18M 2015-10-30T11:40:58.616Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.668 34.013 1498.4647 11:40:32.38M 2015-10-30T11:40:58.817Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.668 34.014 1498.4662 11:40:32.58M 2015-10-30T11:40:59.016Z|I-OCEAN7-304-XXXX| 24.51 12.716 39.669 34.015 1498.4675 11:40:32.78M 2015-10-30T11:40:59.226Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.670 34.015 1498.4681 11:40:33.00M 2015-10-30T11:40:59.426Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.678 34.023 1498.4767 11:40:33.20M 2015-10-30T11:40:59.631Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.679 34.024 1498.4775 11:40:33.40M 2015-10-30T11:40:59.831Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.680 34.025 1498.4777 11:40:33.60M 2015-10-30T11:41:00.051Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.680 34.026 1498.4779 11:40:33.80M 2015-10-30T11:41:00.236Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.680 34.026 1498.4774 11:40:34.03M 2015-10-30T11:41:00.441Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.681 34.027 1498.4777 11:40:34.21M 2015-10-30T11:41:00.646Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.680 34.027 1498.4769 11:40:34.41M 2015-10-30T11:41:00.846Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.680 34.026 1498.4764 11:40:34.61M 2015-10-30T11:41:01.053Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.679 34.025 1498.4755 11:40:34.81M 2015-10-30T11:41:01.252Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.678 34.025 1498.4747 11:40:35.03M 2015-10-30T11:41:01.456Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.678 34.024 1498.4738 11:40:35.23M 2015-10-30T11:41:01.661Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.677 34.024 1498.4727 11:40:35.43M 2015-10-30T11:41:01.861Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.676 34.024 1498.4711 11:40:35.63M 2015-10-30T11:41:02.083Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.665 34.012 1498.4580 11:40:35.82M 2015-10-30T11:41:02.272Z|I-OCEAN7-304-XXXX| 24.57 12.713 39.664 34.012 1498.4581 11:40:36.04M 2015-10-30T11:41:02.472Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.664 34.011 1498.4574 11:40:36.24M 2015-10-30T11:41:02.677Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.663 34.011 1498.4572 11:40:36.44M 2015-10-30T11:41:02.877Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.663 34.011 1498.4558 11:40:36.64M 2015-10-30T11:41:03.082Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.663 34.011 1498.4561 11:40:36.84M 2015-10-30T11:41:03.282Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.665 34.012 1498.4581 11:40:37.06M 2015-10-30T11:41:03.487Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.665 34.013 1498.4585 11:40:37.26M 2015-10-30T11:41:03.692Z|I-OCEAN7-304-XXXX| 24.54 12.713 39.666 34.014 1498.4595 11:40:37.46M 2015-10-30T11:41:03.894Z|I-OCEAN7-304-XXXX| 24.54 12.713 39.666 34.014 1498.4591 11:40:37.66M 2015-10-30T11:41:04.097Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.671 34.018 1498.4637 11:40:37.86M 2015-10-30T11:41:04.302Z|I-OCEAN7-304-XXXX| 24.49 12.713 39.671 34.019 1498.4631 11:40:38.07M 2015-10-30T11:41:04.522Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.672 34.020 1498.4635 11:40:38.27M 2015-10-30T11:41:04.707Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.673 34.021 1498.4641 11:40:38.49M 2015-10-30T11:41:04.907Z|I-OCEAN7-304-XXXX| 24.42 12.712 39.674 34.022 1498.4645 11:40:38.67M 2015-10-30T11:41:05.107Z|I-OCEAN7-304-XXXX| 24.42 12.712 39.675 34.023 1498.4644 11:40:38.87M 2015-10-30T11:41:05.317Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.676 34.024 1498.4651 11:40:39.09M 2015-10-30T11:41:05.517Z|I-OCEAN7-304-XXXX| 24.44 12.712 39.673 34.021 1498.4612 11:40:39.29M 2015-10-30T11:41:05.722Z|I-OCEAN7-304-XXXX| 24.44 12.711 39.672 34.021 1498.4591 11:40:39.49M 2015-10-30T11:41:05.922Z|I-OCEAN7-304-XXXX| 24.44 12.711 39.670 34.020 1498.4573 11:40:39.69M 2015-10-30T11:41:06.127Z|I-OCEAN7-304-XXXX| 24.44 12.711 39.663 34.012 1498.4482 11:40:39.89M 2015-10-30T11:41:06.334Z|I-OCEAN7-304-XXXX| 24.41 12.711 39.662 34.012 1498.4471 11:40:40.11M 2015-10-30T11:41:06.533Z|I-OCEAN7-304-XXXX| 24.41 12.711 39.662 34.011 1498.4469 11:40:40.30M 2015-10-30T11:41:06.737Z|I-OCEAN7-304-XXXX| 24.44 12.711 39.662 34.011 1498.4479 11:40:40.50M 2015-10-30T11:41:06.937Z|I-OCEAN7-304-XXXX| 24.45 12.711 39.662 34.011 1498.4482 11:40:40.70M 2015-10-30T11:41:07.142Z|I-OCEAN7-304-XXXX| 24.45 12.711 39.662 34.011 1498.4486 11:40:40.90M 2015-10-30T11:41:07.347Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.663 34.012 1498.4509 11:40:41.12M 2015-10-30T11:41:07.547Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.664 34.013 1498.4526 11:40:41.32M 2015-10-30T11:41:07.752Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.665 34.014 1498.4545 11:40:41.52M 2015-10-30T11:41:07.957Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.666 34.015 1498.4557 11:40:41.72M 2015-10-30T11:41:08.157Z|I-OCEAN7-304-XXXX| 24.50 12.712 39.667 34.016 1498.4573 11:40:41.92M 2015-10-30T11:41:08.357Z|I-OCEAN7-304-XXXX| 24.50 12.712 39.668 34.017 1498.4574 11:40:42.13M 2015-10-30T11:41:08.571Z|I-OCEAN7-304-XXXX| 24.50 12.712 39.669 34.018 1498.4580 11:40:42.33M 2015-10-30T11:41:08.767Z|I-OCEAN7-304-XXXX| 24.50 12.712 39.669 34.018 1498.4584 11:40:42.53M 2015-10-30T11:41:08.982Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.670 34.019 1498.4581 11:40:42.73M 2015-10-30T11:41:09.172Z|I-OCEAN7-304-XXXX| 24.49 12.711 39.670 34.019 1498.4580 11:40:42.95M 2015-10-30T11:41:09.377Z|I-OCEAN7-304-XXXX| 24.49 12.711 39.663 34.012 1498.4486 11:40:43.15M 2015-10-30T11:41:09.577Z|I-OCEAN7-304-XXXX| 24.51 12.710 39.662 34.012 1498.4469 11:40:43.35M 2015-10-30T11:41:09.782Z|I-OCEAN7-304-XXXX| 24.51 12.710 39.661 34.012 1498.4452 11:40:43.55M 2015-10-30T11:41:09.987Z|I-OCEAN7-304-XXXX| 24.51 12.709 39.660 34.012 1498.4431 11:40:43.74M 2015-10-30T11:41:10.182Z|I-OCEAN7-304-XXXX| 24.54 12.709 39.670 34.021 1498.4537 11:40:43.95M 2015-10-30T11:41:10.392Z|I-OCEAN7-304-XXXX| 24.53 12.709 39.672 34.023 1498.4553 11:40:44.16M 2015-10-30T11:41:10.592Z|I-OCEAN7-304-XXXX| 24.49 12.708 39.672 34.023 1498.4530 11:40:44.36M 2015-10-30T11:41:10.797Z|I-OCEAN7-304-XXXX| 24.54 12.708 39.671 34.024 1498.4517 11:40:44.56M 2015-10-30T11:41:10.997Z|I-OCEAN7-304-XXXX| 24.57 12.707 39.664 34.017 1498.4424 11:40:44.76M 2015-10-30T11:41:11.202Z|I-OCEAN7-304-XXXX| 24.57 12.706 39.663 34.017 1498.4404 11:40:44.96M 2015-10-30T11:41:11.407Z|I-OCEAN7-304-XXXX| 24.58 12.706 39.663 34.017 1498.4393 11:40:45.18M 2015-10-30T11:41:11.607Z|I-OCEAN7-304-XXXX| 24.56 12.706 39.663 34.017 1498.4385 11:40:45.38M 2015-10-30T11:41:11.812Z|I-OCEAN7-304-XXXX| 24.56 12.706 39.662 34.017 1498.4376 11:40:45.58M 2015-10-30T11:41:12.012Z|I-OCEAN7-304-XXXX| 24.57 12.706 39.665 34.020 1498.4409 11:40:45.78M 2015-10-30T11:41:12.217Z|I-OCEAN7-304-XXXX| 24.57 12.705 39.667 34.021 1498.4420 11:40:45.97M 2015-10-30T11:41:12.417Z|I-OCEAN7-304-XXXX| 24.58 12.706 39.667 34.021 1498.4434 11:40:46.19M 2015-10-30T11:41:12.627Z|I-OCEAN7-304-XXXX| 24.58 12.706 39.667 34.021 1498.4437 11:40:46.39M 2015-10-30T11:41:12.827Z|I-OCEAN7-304-XXXX| 24.60 12.706 39.667 34.022 1498.4437 11:40:46.59M 2015-10-30T11:41:13.027Z|I-OCEAN7-304-XXXX| 24.57 12.705 39.667 34.022 1498.4429 11:40:46.79M 2015-10-30T11:41:13.232Z|I-OCEAN7-304-XXXX| 24.61 12.705 39.667 34.021 1498.4423 11:40:47.01M 2015-10-30T11:41:13.453Z|I-OCEAN7-304-XXXX| 24.61 12.705 39.667 34.022 1498.4420 11:40:47.21M 2015-10-30T11:41:13.637Z|I-OCEAN7-304-XXXX| 24.63 12.705 39.666 34.021 1498.4418 11:40:47.43M 2015-10-30T11:41:13.842Z|I-OCEAN7-304-XXXX| 24.63 12.705 39.666 34.021 1498.4414 11:40:47.61M 2015-10-30T11:41:14.047Z|I-OCEAN7-304-XXXX| 24.63 12.705 39.665 34.020 1498.4417 11:40:47.80M 2015-10-30T11:41:14.247Z|I-OCEAN7-304-XXXX| 24.60 12.706 39.665 34.020 1498.4413 11:40:48.02M 2015-10-30T11:41:14.454Z|I-OCEAN7-304-XXXX| 24.61 12.705 39.665 34.020 1498.4408 11:40:48.22M 2015-10-30T11:41:14.654Z|I-OCEAN7-304-XXXX| 24.62 12.705 39.664 34.019 1498.4398 11:40:48.42M 2015-10-30T11:41:14.857Z|I-OCEAN7-304-XXXX| 24.62 12.705 39.664 34.019 1498.4393 11:40:48.62M 2015-10-30T11:41:15.057Z|I-OCEAN7-304-XXXX| 24.62 12.705 39.664 34.018 1498.4387 11:40:48.82M 2015-10-30T11:41:15.262Z|I-OCEAN7-304-XXXX| 24.62 12.705 39.663 34.018 1498.4377 11:40:49.04M 2015-10-30T11:41:15.467Z|I-OCEAN7-304-XXXX| 24.62 12.705 39.663 34.018 1498.4371 11:40:49.24M 2015-10-30T11:41:15.672Z|I-OCEAN7-304-XXXX| 24.61 12.705 39.664 34.019 1498.4380 11:40:49.44M 2015-10-30T11:41:15.872Z|I-OCEAN7-304-XXXX| 24.58 12.705 39.665 34.019 1498.4391 11:40:49.64M 2015-10-30T11:41:16.077Z|I-OCEAN7-304-XXXX| 24.59 12.705 39.665 34.020 1498.4398 11:40:49.84M 2015-10-30T11:41:16.277Z|I-OCEAN7-304-XXXX| 24.52 12.705 39.665 34.020 1498.4387 11:40:50.06M 2015-10-30T11:41:16.482Z|I-OCEAN7-304-XXXX| 24.52 12.705 39.664 34.019 1498.4380 11:40:50.25M 2015-10-30T11:41:16.682Z|I-OCEAN7-304-XXXX| 24.52 12.705 39.664 34.019 1498.4376 11:40:50.45M 2015-10-30T11:41:16.887Z|I-OCEAN7-304-XXXX| 24.51 12.705 39.664 34.019 1498.4381 11:40:50.65M 2015-10-30T11:41:17.093Z|I-OCEAN7-304-XXXX| 24.51 12.705 39.665 34.020 1498.4381 11:40:50.85M 2015-10-30T11:41:17.293Z|I-OCEAN7-304-XXXX| 24.48 12.705 39.664 34.019 1498.4374 11:40:51.07M 2015-10-30T11:41:17.497Z|I-OCEAN7-304-XXXX| 24.48 12.705 39.664 34.019 1498.4380 11:40:51.27M 2015-10-30T11:41:17.702Z|I-OCEAN7-304-XXXX| 24.48 12.706 39.665 34.019 1498.4388 11:40:51.47M 2015-10-30T11:41:17.918Z|I-OCEAN7-304-XXXX| 24.43 12.706 39.665 34.019 1498.4380 11:40:51.67M 2015-10-30T11:41:18.107Z|I-OCEAN7-304-XXXX| 24.43 12.706 39.665 34.019 1498.4387 11:40:51.88M 2015-10-30T11:41:18.307Z|I-OCEAN7-304-XXXX| 24.42 12.704 39.660 34.016 1498.4275 11:40:52.09M 2015-10-30T11:41:18.512Z|I-OCEAN7-304-XXXX| 24.42 12.703 39.659 34.016 1498.4269 11:40:52.28M 2015-10-30T11:41:18.717Z|I-OCEAN7-304-XXXX| 24.38 12.704 39.658 34.015 1498.4253 11:40:52.48M 2015-10-30T11:41:18.917Z|I-OCEAN7-304-XXXX| 24.44 12.703 39.658 34.015 1498.4255 11:40:52.68M 2015-10-30T11:41:19.122Z|I-OCEAN7-304-XXXX| 24.40 12.704 39.657 34.014 1498.4244 11:40:52.88M 2015-10-30T11:41:19.331Z|I-OCEAN7-304-XXXX| 24.40 12.704 39.656 34.012 1498.4232 11:40:53.10M 2015-10-30T11:41:19.531Z|I-OCEAN7-304-XXXX| 24.41 12.704 39.655 34.011 1498.4225 11:40:53.30M 2015-10-30T11:41:19.727Z|I-OCEAN7-304-XXXX| 24.41 12.704 39.653 34.009 1498.4209 11:40:53.49M 2015-10-30T11:41:19.934Z|I-OCEAN7-304-XXXX| 24.41 12.704 39.652 34.008 1498.4209 11:40:53.69M 2015-10-30T11:41:20.137Z|I-OCEAN7-304-XXXX| 24.41 12.705 39.651 34.007 1498.4209 11:40:53.89M 2015-10-30T11:41:20.337Z|I-OCEAN7-304-XXXX| 24.41 12.705 39.650 34.006 1498.4208 11:40:54.11M 2015-10-30T11:41:20.542Z|I-OCEAN7-304-XXXX| 24.46 12.706 39.650 34.005 1498.4229 11:40:54.31M 2015-10-30T11:41:20.742Z|I-OCEAN7-304-XXXX| 24.47 12.706 39.650 34.005 1498.4236 11:40:54.51M 2015-10-30T11:41:20.947Z|I-OCEAN7-304-XXXX| 24.48 12.707 39.651 34.005 1498.4252 11:40:54.71M 2015-10-30T11:41:21.147Z|I-OCEAN7-304-XXXX| 24.47 12.707 39.651 34.005 1498.4263 11:40:54.91M 2015-10-30T11:41:21.352Z|I-OCEAN7-304-XXXX| 24.47 12.708 39.652 34.005 1498.4282 11:40:55.13M 2015-10-30T11:41:21.557Z|I-OCEAN7-304-XXXX| 24.47 12.708 39.652 34.006 1498.4294 11:40:55.33M 2015-10-30T11:41:21.757Z|I-OCEAN7-304-XXXX| 24.50 12.708 39.653 34.006 1498.4309 11:40:55.53M 2015-10-30T11:41:21.962Z|I-OCEAN7-304-XXXX| 24.50 12.708 39.652 34.005 1498.4308 11:40:55.72M 2015-10-30T11:41:22.167Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.652 34.005 1498.4304 11:40:55.92M 2015-10-30T11:41:22.387Z|I-OCEAN7-304-XXXX| 24.51 12.707 39.653 34.006 1498.4298 11:40:56.14M 2015-10-30T11:41:22.574Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.653 34.007 1498.4299 11:40:56.36M 2015-10-30T11:41:22.774Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.649 34.003 1498.4244 11:40:56.54M 2015-10-30T11:41:22.978Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.648 34.002 1498.4236 11:40:56.74M 2015-10-30T11:41:23.182Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.648 34.002 1498.4230 11:40:56.94M 2015-10-30T11:41:23.382Z|I-OCEAN7-304-XXXX| 24.59 12.707 39.647 34.001 1498.4229 11:40:57.16M 2015-10-30T11:41:23.587Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.647 34.002 1498.4231 11:40:57.36M 2015-10-30T11:41:23.793Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.647 34.001 1498.4235 11:40:57.55M 2015-10-30T11:41:23.993Z|I-OCEAN7-304-XXXX| 24.62 12.707 39.647 34.001 1498.4246 11:40:57.76M 2015-10-30T11:41:24.197Z|I-OCEAN7-304-XXXX| 24.62 12.707 39.647 34.001 1498.4248 11:40:57.95M 2015-10-30T11:41:24.397Z|I-OCEAN7-304-XXXX| 24.59 12.707 39.648 34.001 1498.4243 11:40:58.17M 2015-10-30T11:41:24.602Z|I-OCEAN7-304-XXXX| 24.59 12.707 39.648 34.002 1498.4254 11:40:58.37M 2015-10-30T11:41:24.807Z|I-OCEAN7-304-XXXX| 24.59 12.707 39.650 34.003 1498.4275 11:40:58.57M 2015-10-30T11:41:25.013Z|I-OCEAN7-304-XXXX| 24.59 12.707 39.649 34.002 1498.4268 11:40:58.77M 2015-10-30T11:41:25.207Z|I-OCEAN7-304-XXXX| 24.57 12.707 39.649 34.003 1498.4258 11:40:58.97M 2015-10-30T11:41:25.413Z|I-OCEAN7-304-XXXX| 24.57 12.707 39.649 34.003 1498.4258 11:40:59.19M 2015-10-30T11:41:25.617Z|I-OCEAN7-304-XXXX| 24.59 12.707 39.649 34.003 1498.4263 11:40:59.39M 2015-10-30T11:41:25.823Z|I-OCEAN7-304-XXXX| 24.56 12.707 39.650 34.004 1498.4268 11:40:59.59M 2015-10-30T11:41:26.023Z|I-OCEAN7-304-XXXX| 24.57 12.707 39.650 34.004 1498.4275 11:40:59.79M 2015-10-30T11:41:26.222Z|I-OCEAN7-304-XXXX| 24.57 12.707 39.650 34.004 1498.4266 11:41:00.00M 2015-10-30T11:41:26.428Z|I-OCEAN7-304-XXXX| 24.57 12.707 39.649 34.002 1498.4249 11:41:00.20M 2015-10-30T11:41:26.633Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.649 34.003 1498.4244 11:41:00.40M 2015-10-30T11:41:26.853Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.649 34.003 1498.4247 11:41:00.60M 2015-10-30T11:41:27.038Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.649 34.003 1498.4246 11:41:00.82M 2015-10-30T11:41:27.243Z|I-OCEAN7-304-XXXX| 24.54 12.707 39.649 34.002 1498.4254 11:41:01.02M 2015-10-30T11:41:27.448Z|I-OCEAN7-304-XXXX| 24.54 12.707 39.649 34.002 1498.4258 11:41:01.22M 2015-10-30T11:41:27.648Z|I-OCEAN7-304-XXXX| 24.52 12.708 39.649 34.003 1498.4269 11:41:01.42M 2015-10-30T11:41:27.854Z|I-OCEAN7-304-XXXX| 24.52 12.708 39.651 34.003 1498.4288 11:41:01.61M 2015-10-30T11:41:28.053Z|I-OCEAN7-304-XXXX| 24.52 12.708 39.652 34.004 1498.4312 11:41:01.81M 2015-10-30T11:41:28.258Z|I-OCEAN7-304-XXXX| 24.51 12.709 39.652 34.004 1498.4326 11:41:02.03M 2015-10-30T11:41:28.458Z|I-OCEAN7-304-XXXX| 24.51 12.709 39.653 34.004 1498.4337 11:41:02.23M 2015-10-30T11:41:28.663Z|I-OCEAN7-304-XXXX| 24.51 12.709 39.651 34.003 1498.4324 11:41:02.43M 2015-10-30T11:41:28.868Z|I-OCEAN7-304-XXXX| 24.51 12.709 39.650 34.002 1498.4316 11:41:02.63M 2015-10-30T11:41:29.068Z|I-OCEAN7-304-XXXX| 24.46 12.709 39.649 34.001 1498.4291 11:41:02.83M 2015-10-30T11:41:29.273Z|I-OCEAN7-304-XXXX| 24.49 12.710 39.646 33.997 1498.4268 11:41:03.05M 2015-10-30T11:41:29.478Z|I-OCEAN7-304-XXXX| 24.47 12.710 39.646 33.997 1498.4265 11:41:03.25M 2015-10-30T11:41:29.678Z|I-OCEAN7-304-XXXX| 24.46 12.710 39.646 33.997 1498.4280 11:41:03.45M 2015-10-30T11:41:29.883Z|I-OCEAN7-304-XXXX| 24.49 12.711 39.646 33.996 1498.4290 11:41:03.65M 2015-10-30T11:41:30.088Z|I-OCEAN7-304-XXXX| 24.49 12.711 39.640 33.991 1498.4237 11:41:03.85M 2015-10-30T11:41:30.288Z|I-OCEAN7-304-XXXX| 24.47 12.711 39.646 33.996 1498.4305 11:41:04.07M 2015-10-30T11:41:30.488Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.647 33.997 1498.4331 11:41:04.26M 2015-10-30T11:41:30.694Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.649 33.998 1498.4355 11:41:04.46M 2015-10-30T11:41:30.898Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.651 34.000 1498.4384 11:41:04.66M 2015-10-30T11:41:31.098Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.656 34.004 1498.4446 11:41:04.86M 2015-10-30T11:41:31.318Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.656 34.005 1498.4445 11:41:05.08M 2015-10-30T11:41:31.508Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.656 34.005 1498.4446 11:41:05.29M 2015-10-30T11:41:31.708Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.656 34.005 1498.4451 11:41:05.48M 2015-10-30T11:41:31.913Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.649 33.998 1498.4365 11:41:05.68M 2015-10-30T11:41:32.113Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.649 33.998 1498.4359 11:41:05.87M 2015-10-30T11:41:32.318Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.647 33.997 1498.4349 11:41:06.09M 2015-10-30T11:41:32.523Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.646 33.996 1498.4329 11:41:06.29M 2015-10-30T11:41:32.723Z|I-OCEAN7-304-XXXX| 24.43 12.712 39.645 33.995 1498.4309 11:41:06.49M 2015-10-30T11:41:32.928Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.644 33.993 1498.4299 11:41:06.69M 2015-10-30T11:41:33.133Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.643 33.992 1498.4290 11:41:06.89M 2015-10-30T11:41:33.335Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.642 33.991 1498.4272 11:41:07.11M 2015-10-30T11:41:33.538Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.641 33.991 1498.4266 11:41:07.31M 2015-10-30T11:41:33.738Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.642 33.991 1498.4265 11:41:07.51M 2015-10-30T11:41:33.943Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.642 33.992 1498.4270 11:41:07.71M 2015-10-30T11:41:34.148Z|I-OCEAN7-304-XXXX| 24.43 12.712 39.643 33.992 1498.4276 11:41:07.91M 2015-10-30T11:41:34.348Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.644 33.993 1498.4293 11:41:08.13M 2015-10-30T11:41:34.548Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.644 33.994 1498.4309 11:41:08.32M 2015-10-30T11:41:34.753Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.645 33.994 1498.4319 11:41:08.52M 2015-10-30T11:41:34.958Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.647 33.996 1498.4342 11:41:08.72M 2015-10-30T11:41:35.158Z|I-OCEAN7-304-XXXX| 24.50 12.712 39.647 33.996 1498.4353 11:41:08.92M 2015-10-30T11:41:35.358Z|I-OCEAN7-304-XXXX| 24.50 12.713 39.648 33.997 1498.4366 11:41:09.14M 2015-10-30T11:41:35.568Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.649 33.998 1498.4377 11:41:09.33M 2015-10-30T11:41:35.788Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.650 33.998 1498.4387 11:41:09.54M 2015-10-30T11:41:35.973Z|I-OCEAN7-304-XXXX| 24.48 12.713 39.651 33.999 1498.4409 11:41:09.75M 2015-10-30T11:41:36.178Z|I-OCEAN7-304-XXXX| 24.44 12.713 39.653 34.001 1498.4431 11:41:09.93M 2015-10-30T11:41:36.378Z|I-OCEAN7-304-XXXX| 24.49 12.713 39.653 34.001 1498.4440 11:41:10.15M 2015-10-30T11:41:36.583Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.652 34.000 1498.4434 11:41:10.35M 2015-10-30T11:41:36.788Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.652 33.999 1498.4431 11:41:10.55M 2015-10-30T11:41:36.988Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.650 33.997 1498.4409 11:41:10.75M 2015-10-30T11:41:37.188Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.650 33.998 1498.4425 11:41:10.95M 2015-10-30T11:41:37.393Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.651 33.998 1498.4436 11:41:11.17M 2015-10-30T11:41:37.598Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.651 33.999 1498.4440 11:41:11.37M 2015-10-30T11:41:37.798Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.652 33.999 1498.4446 11:41:11.57M 2015-10-30T11:41:38.003Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.652 33.999 1498.4452 11:41:11.77M 2015-10-30T11:41:38.208Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.653 34.000 1498.4471 11:41:11.96M 2015-10-30T11:41:38.408Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.655 34.001 1498.4486 11:41:12.18M 2015-10-30T11:41:38.613Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.656 34.002 1498.4500 11:41:12.38M 2015-10-30T11:41:38.818Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.655 34.002 1498.4486 11:41:12.58M 2015-10-30T11:41:39.018Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.656 34.003 1498.4500 11:41:12.78M 2015-10-30T11:41:39.218Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.651 33.998 1498.4447 11:41:13.00M 2015-10-30T11:41:39.423Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.650 33.997 1498.4432 11:41:13.20M 2015-10-30T11:41:39.649Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.653 33.999 1498.4467 11:41:13.40M 2015-10-30T11:41:39.828Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.654 34.000 1498.4482 11:41:13.59M 2015-10-30T11:41:40.045Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.654 34.001 1498.4502 11:41:13.79M 2015-10-30T11:41:40.255Z|I-OCEAN7-304-XXXX| 24.54 12.716 39.655 34.001 1498.4523 11:41:14.01M 2015-10-30T11:41:40.438Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.657 34.002 1498.4559 11:41:14.23M 2015-10-30T11:41:40.643Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.658 34.003 1498.4573 11:41:14.41M 2015-10-30T11:41:40.843Z|I-OCEAN7-304-XXXX| 24.59 12.717 39.658 34.003 1498.4583 11:41:14.61M 2015-10-30T11:41:41.048Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.648 33.993 1498.4463 11:41:14.81M 2015-10-30T11:41:41.253Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.646 33.992 1498.4442 11:41:15.03M 2015-10-30T11:41:41.453Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.642 33.988 1498.4396 11:41:15.23M 2015-10-30T11:41:41.658Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.643 33.989 1498.4395 11:41:15.43M 2015-10-30T11:41:41.863Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.644 33.990 1498.4382 11:41:15.63M 2015-10-30T11:41:42.063Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.645 33.992 1498.4391 11:41:15.83M 2015-10-30T11:41:42.268Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.646 33.992 1498.4402 11:41:16.04M 2015-10-30T11:41:42.468Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.646 33.993 1498.4399 11:41:16.24M 2015-10-30T11:41:42.673Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.651 33.998 1498.4456 11:41:16.44M 2015-10-30T11:41:42.873Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.652 33.999 1498.4464 11:41:16.64M 2015-10-30T11:41:43.078Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.650 33.997 1498.4441 11:41:16.84M 2015-10-30T11:41:43.283Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.650 33.997 1498.4425 11:41:17.06M 2015-10-30T11:41:43.488Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.649 33.996 1498.4418 11:41:17.26M 2015-10-30T11:41:43.688Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.648 33.995 1498.4407 11:41:17.46M 2015-10-30T11:41:43.894Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.646 33.994 1498.4382 11:41:17.66M 2015-10-30T11:41:44.093Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.647 33.995 1498.4399 11:41:17.85M 2015-10-30T11:41:44.298Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.657 34.004 1498.4518 11:41:18.07M 2015-10-30T11:41:44.498Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.654 34.001 1498.4465 11:41:18.27M 2015-10-30T11:41:44.718Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.652 33.999 1498.4442 11:41:18.47M 2015-10-30T11:41:44.904Z|I-OCEAN7-304-XXXX| 24.43 12.714 39.653 34.000 1498.4442 11:41:18.69M 2015-10-30T11:41:45.108Z|I-OCEAN7-304-XXXX| 24.43 12.714 39.653 34.000 1498.4448 11:41:18.87M 2015-10-30T11:41:45.313Z|I-OCEAN7-304-XXXX| 24.43 12.714 39.648 33.996 1498.4397 11:41:19.09M 2015-10-30T11:41:45.513Z|I-OCEAN7-304-XXXX| 24.47 12.714 39.647 33.994 1498.4385 11:41:19.29M 2015-10-30T11:41:45.718Z|I-OCEAN7-304-XXXX| 24.41 12.714 39.646 33.993 1498.4354 11:41:19.49M 2015-10-30T11:41:45.923Z|I-OCEAN7-304-XXXX| 24.41 12.714 39.646 33.994 1498.4357 11:41:19.68M 2015-10-30T11:41:46.123Z|I-OCEAN7-304-XXXX| 24.40 12.713 39.647 33.995 1498.4354 11:41:19.88M 2015-10-30T11:41:46.328Z|I-OCEAN7-304-XXXX| 24.39 12.713 39.647 33.995 1498.4351 11:41:20.10M 2015-10-30T11:41:46.528Z|I-OCEAN7-304-XXXX| 24.42 12.713 39.653 34.002 1498.4417 11:41:20.30M 2015-10-30T11:41:46.735Z|I-OCEAN7-304-XXXX| 24.41 12.713 39.654 34.002 1498.4412 11:41:20.50M 2015-10-30T11:41:46.936Z|I-OCEAN7-304-XXXX| 24.42 12.713 39.654 34.003 1498.4423 11:41:20.70M 2015-10-30T11:41:47.138Z|I-OCEAN7-304-XXXX| 24.42 12.712 39.656 34.005 1498.4431 11:41:20.90M 2015-10-30T11:41:47.339Z|I-OCEAN7-304-XXXX| 24.40 12.712 39.658 34.007 1498.4442 11:41:21.12M 2015-10-30T11:41:47.544Z|I-OCEAN7-304-XXXX| 24.40 12.712 39.659 34.009 1498.4457 11:41:21.32M 2015-10-30T11:41:47.749Z|I-OCEAN7-304-XXXX| 24.40 12.712 39.680 34.029 1498.4694 11:41:21.52M 2015-10-30T11:41:47.948Z|I-OCEAN7-304-XXXX| 24.39 12.712 39.704 34.051 1498.4956 11:41:21.72M 2015-10-30T11:41:48.154Z|I-OCEAN7-304-XXXX| 24.39 12.712 39.705 34.052 1498.4969 11:41:21.91M 2015-10-30T11:41:48.359Z|I-OCEAN7-304-XXXX| 24.38 12.711 39.719 34.066 1498.5125 11:41:22.13M 2015-10-30T11:41:48.558Z|I-OCEAN7-304-XXXX| 24.39 12.712 39.720 34.066 1498.5137 11:41:22.33M 2015-10-30T11:41:48.758Z|I-OCEAN7-304-XXXX| 24.39 12.712 39.731 34.077 1498.5271 11:41:22.53M 2015-10-30T11:41:48.968Z|I-OCEAN7-304-XXXX| 24.39 12.712 39.731 34.077 1498.5275 11:41:22.73M 2015-10-30T11:41:49.184Z|I-OCEAN7-304-XXXX| 24.41 12.712 39.731 34.077 1498.5280 11:41:22.93M 2015-10-30T11:41:49.369Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.732 34.077 1498.5293 11:41:23.16M 2015-10-30T11:41:49.574Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.731 34.077 1498.5297 11:41:23.34M 2015-10-30T11:41:49.779Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.733 34.079 1498.5321 11:41:23.55M 2015-10-30T11:41:49.984Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.733 34.078 1498.5323 11:41:23.75M 2015-10-30T11:41:50.184Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.732 34.077 1498.5319 11:41:23.94M 2015-10-30T11:41:50.389Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.731 34.076 1498.5314 11:41:24.16M 2015-10-30T11:41:50.594Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.730 34.075 1498.5311 11:41:24.36M 2015-10-30T11:41:50.794Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.729 34.074 1498.5308 11:41:24.56M 2015-10-30T11:41:50.999Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.730 34.074 1498.5310 11:41:24.76M 2015-10-30T11:41:51.199Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.729 34.074 1498.5309 11:41:24.96M 2015-10-30T11:41:51.410Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.729 34.074 1498.5308 11:41:25.18M 2015-10-30T11:41:51.604Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.729 34.074 1498.5310 11:41:25.38M 2015-10-30T11:41:51.809Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.722 34.068 1498.5231 11:41:25.58M 2015-10-30T11:41:52.014Z|I-OCEAN7-304-XXXX| 24.57 12.713 39.721 34.066 1498.5217 11:41:25.77M 2015-10-30T11:41:52.214Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.706 34.051 1498.5051 11:41:25.97M 2015-10-30T11:41:52.414Z|I-OCEAN7-304-XXXX| 24.57 12.713 39.704 34.049 1498.5027 11:41:26.19M 2015-10-30T11:41:52.624Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.702 34.048 1498.5005 11:41:26.39M 2015-10-30T11:41:52.824Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.699 34.045 1498.4982 11:41:26.59M 2015-10-30T11:41:53.029Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.697 34.043 1498.4958 11:41:26.79M 2015-10-30T11:41:53.229Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.695 34.041 1498.4940 11:41:27.01M 2015-10-30T11:41:53.434Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.693 34.039 1498.4901 11:41:27.21M 2015-10-30T11:41:53.654Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.689 34.036 1498.4855 11:41:27.41M 2015-10-30T11:41:53.839Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.689 34.036 1498.4852 11:41:27.62M 2015-10-30T11:41:54.039Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.689 34.036 1498.4862 11:41:27.80M 2015-10-30T11:41:54.249Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.690 34.037 1498.4871 11:41:28.02M 2015-10-30T11:41:54.449Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.689 34.035 1498.4856 11:41:28.22M 2015-10-30T11:41:54.649Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.688 34.035 1498.4854 11:41:28.42M 2015-10-30T11:41:54.854Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.691 34.037 1498.4888 11:41:28.62M 2015-10-30T11:41:55.059Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.689 34.035 1498.4869 11:41:28.82M 2015-10-30T11:41:55.259Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.687 34.033 1498.4854 11:41:29.04M 2015-10-30T11:41:55.464Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.683 34.029 1498.4800 11:41:29.24M 2015-10-30T11:41:55.669Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.684 34.030 1498.4810 11:41:29.44M 2015-10-30T11:41:55.864Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.681 34.027 1498.4775 11:41:29.64M 2015-10-30T11:41:56.074Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.681 34.027 1498.4778 11:41:29.83M 2015-10-30T11:41:56.279Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.680 34.026 1498.4768 11:41:30.05M 2015-10-30T11:41:56.479Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.679 34.025 1498.4753 11:41:30.25M 2015-10-30T11:41:56.679Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.678 34.025 1498.4734 11:41:30.45M 2015-10-30T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.678 34.025 1498.4716 11:41:30.65M 2015-10-30T11:41:57.089Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.677 34.024 1498.4701 11:41:30.85M 2015-10-30T11:41:57.289Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.675 34.022 1498.4678 11:41:31.07M 2015-10-30T11:41:57.489Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.674 34.021 1498.4658 11:41:31.27M 2015-10-30T11:41:57.699Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.673 34.021 1498.4647 11:41:31.46M 2015-10-30T11:41:57.914Z|I-OCEAN7-304-XXXX| 24.49 12.712 39.673 34.021 1498.4642 11:41:31.67M 2015-10-30T11:41:58.119Z|I-OCEAN7-304-XXXX| 24.48 12.713 39.673 34.021 1498.4647 11:41:31.86M 2015-10-30T11:41:58.309Z|I-OCEAN7-304-XXXX| 24.44 12.713 39.673 34.020 1498.4640 11:41:32.10M 2015-10-30T11:41:58.509Z|I-OCEAN7-304-XXXX| 24.47 12.713 39.664 34.012 1498.4548 11:41:32.28M 2015-10-30T11:41:58.714Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.664 34.012 1498.4543 11:41:32.48M 2015-10-30T11:41:58.914Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.664 34.012 1498.4541 11:41:32.68M 2015-10-30T11:41:59.119Z|I-OCEAN7-304-XXXX| 24.41 12.712 39.664 34.012 1498.4528 11:41:32.88M 2015-10-30T11:41:59.324Z|I-OCEAN7-304-XXXX| 24.44 12.712 39.663 34.012 1498.4520 11:41:33.10M 2015-10-30T11:41:59.524Z|I-OCEAN7-304-XXXX| 24.43 12.712 39.662 34.011 1498.4493 11:41:33.30M 2015-10-30T11:41:59.729Z|I-OCEAN7-304-XXXX| 24.38 12.712 39.660 34.010 1498.4464 11:41:33.50M 2015-10-30T11:41:59.929Z|I-OCEAN7-304-XXXX| 24.39 12.712 39.660 34.009 1498.4454 11:41:33.69M 2015-10-30T11:42:00.129Z|I-OCEAN7-304-XXXX| 24.37 12.712 39.659 34.008 1498.4446 11:41:33.89M 2015-10-30T11:42:00.335Z|I-OCEAN7-304-XXXX| 24.37 12.712 39.658 34.008 1498.4441 11:41:34.11M 2015-10-30T11:42:00.539Z|I-OCEAN7-304-XXXX| 24.37 12.712 39.657 34.006 1498.4437 11:41:34.31M 2015-10-30T11:42:00.744Z|I-OCEAN7-304-XXXX| 24.37 12.712 39.657 34.006 1498.4436 11:41:34.51M 2015-10-30T11:42:00.944Z|I-OCEAN7-304-XXXX| 24.42 12.712 39.657 34.006 1498.4438 11:41:34.71M 2015-10-30T11:42:01.149Z|I-OCEAN7-304-XXXX| 24.41 12.712 39.657 34.006 1498.4426 11:41:34.91M 2015-10-30T11:42:01.354Z|I-OCEAN7-304-XXXX| 24.40 12.712 39.656 34.006 1498.4415 11:41:35.13M 2015-10-30T11:42:01.554Z|I-OCEAN7-304-XXXX| 24.37 12.711 39.656 34.005 1498.4402 11:41:35.33M 2015-10-30T11:42:01.754Z|I-OCEAN7-304-XXXX| 24.37 12.711 39.655 34.005 1498.4396 11:41:35.52M 2015-10-30T11:42:01.970Z|I-OCEAN7-304-XXXX| 24.41 12.712 39.654 34.003 1498.4392 11:41:35.72M 2015-10-30T11:42:02.159Z|I-OCEAN7-304-XXXX| 24.38 12.712 39.653 34.002 1498.4375 11:41:35.92M 2015-10-30T11:42:02.364Z|I-OCEAN7-304-XXXX| 24.38 12.711 39.652 34.002 1498.4360 11:41:36.14M 2015-10-30T11:42:02.584Z|I-OCEAN7-304-XXXX| 24.39 12.711 39.652 34.001 1498.4362 11:41:36.34M 2015-10-30T11:42:02.769Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.652 34.001 1498.4381 11:41:36.56M 2015-10-30T11:42:02.979Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.652 34.002 1498.4392 11:41:36.74M 2015-10-30T11:42:03.179Z|I-OCEAN7-304-XXXX| 24.43 12.712 39.653 34.002 1498.4393 11:41:36.94M 2015-10-30T11:42:03.379Z|I-OCEAN7-304-XXXX| 24.39 12.712 39.654 34.003 1498.4398 11:41:37.16M 2015-10-30T11:42:03.589Z|I-OCEAN7-304-XXXX| 24.39 12.712 39.655 34.004 1498.4402 11:41:37.36M 2015-10-30T11:42:03.785Z|I-OCEAN7-304-XXXX| 24.42 12.712 39.651 34.001 1498.4371 11:41:37.56M 2015-10-30T11:42:03.989Z|I-OCEAN7-304-XXXX| 24.42 12.712 39.652 34.001 1498.4374 11:41:37.75M 2015-10-30T11:42:04.194Z|I-OCEAN7-304-XXXX| 24.42 12.712 39.654 34.003 1498.4404 11:41:37.95M 2015-10-30T11:42:04.394Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.655 34.004 1498.4424 11:41:38.17M 2015-10-30T11:42:04.599Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.656 34.006 1498.4440 11:41:38.37M 2015-10-30T11:42:04.804Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.656 34.006 1498.4438 11:41:38.57M 2015-10-30T11:42:05.004Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.657 34.006 1498.4437 11:41:38.77M 2015-10-30T11:42:05.210Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.657 34.006 1498.4452 11:41:38.97M 2015-10-30T11:42:05.409Z|I-OCEAN7-304-XXXX| 24.56 12.712 39.657 34.006 1498.4460 11:41:39.19M 2015-10-30T11:42:05.614Z|I-OCEAN7-304-XXXX| 24.56 12.712 39.657 34.006 1498.4468 11:41:39.38M 2015-10-30T11:42:05.814Z|I-OCEAN7-304-XXXX| 24.59 12.712 39.658 34.007 1498.4480 11:41:39.59M 2015-10-30T11:42:06.019Z|I-OCEAN7-304-XXXX| 24.59 12.712 39.658 34.007 1498.4475 11:41:39.78M 2015-10-30T11:42:06.224Z|I-OCEAN7-304-XXXX| 24.59 12.712 39.653 34.002 1498.4418 11:41:40.00M 2015-10-30T11:42:06.429Z|I-OCEAN7-304-XXXX| 24.58 12.712 39.652 34.001 1498.4408 11:41:40.20M 2015-10-30T11:42:06.629Z|I-OCEAN7-304-XXXX| 24.59 12.712 39.651 34.000 1498.4406 11:41:40.40M 2015-10-30T11:42:06.835Z|I-OCEAN7-304-XXXX| 24.59 12.712 39.652 34.001 1498.4410 11:41:40.60M 2015-10-30T11:42:07.055Z|I-OCEAN7-304-XXXX| 24.63 12.712 39.652 34.001 1498.4425 11:41:40.80M 2015-10-30T11:42:07.239Z|I-OCEAN7-304-XXXX| 24.60 12.712 39.661 34.010 1498.4519 11:41:41.04M 2015-10-30T11:42:07.444Z|I-OCEAN7-304-XXXX| 24.60 12.712 39.662 34.011 1498.4528 11:41:41.22M 2015-10-30T11:42:07.644Z|I-OCEAN7-304-XXXX| 24.61 12.712 39.662 34.011 1498.4531 11:41:41.42M 2015-10-30T11:42:07.849Z|I-OCEAN7-304-XXXX| 24.61 12.712 39.658 34.007 1498.4479 11:41:41.61M 2015-10-30T11:42:08.049Z|I-OCEAN7-304-XXXX| 24.61 12.712 39.660 34.010 1498.4500 11:41:41.82M 2015-10-30T11:42:08.255Z|I-OCEAN7-304-XXXX| 24.61 12.711 39.661 34.011 1498.4506 11:41:42.03M 2015-10-30T11:42:08.459Z|I-OCEAN7-304-XXXX| 24.61 12.711 39.662 34.012 1498.4510 11:41:42.23M 2015-10-30T11:42:08.659Z|I-OCEAN7-304-XXXX| 24.60 12.711 39.663 34.013 1498.4513 11:41:42.43M 2015-10-30T11:42:08.864Z|I-OCEAN7-304-XXXX| 24.60 12.711 39.664 34.013 1498.4517 11:41:42.63M 2015-10-30T11:42:09.069Z|I-OCEAN7-304-XXXX| 24.60 12.711 39.664 34.014 1498.4518 11:41:42.83M 2015-10-30T11:42:09.264Z|I-OCEAN7-304-XXXX| 24.57 12.710 39.666 34.016 1498.4530 11:41:43.05M 2015-10-30T11:42:09.474Z|I-OCEAN7-304-XXXX| 24.57 12.710 39.666 34.016 1498.4534 11:41:43.24M 2015-10-30T11:42:09.674Z|I-OCEAN7-304-XXXX| 24.54 12.711 39.663 34.013 1498.4497 11:41:43.45M 2015-10-30T11:42:09.879Z|I-OCEAN7-304-XXXX| 24.55 12.711 39.662 34.012 1498.4491 11:41:43.64M 2015-10-30T11:42:10.084Z|I-OCEAN7-304-XXXX| 24.56 12.711 39.661 34.010 1498.4487 11:41:43.84M 2015-10-30T11:42:10.284Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.662 34.011 1498.4498 11:41:44.06M 2015-10-30T11:42:10.489Z|I-OCEAN7-304-XXXX| 24.54 12.712 39.662 34.011 1498.4510 11:41:44.26M 2015-10-30T11:42:10.690Z|I-OCEAN7-304-XXXX| 24.54 12.712 39.663 34.011 1498.4520 11:41:44.46M 2015-10-30T11:42:10.895Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.663 34.012 1498.4520 11:41:44.66M 2015-10-30T11:42:11.095Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.664 34.012 1498.4537 11:41:44.86M 2015-10-30T11:42:11.300Z|I-OCEAN7-304-XXXX| 24.50 12.713 39.664 34.012 1498.4545 11:41:45.08M 2015-10-30T11:42:11.520Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.665 34.013 1498.4552 11:41:45.28M 2015-10-30T11:42:11.704Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.666 34.014 1498.4570 11:41:45.49M 2015-10-30T11:42:11.909Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.666 34.013 1498.4572 11:41:45.67M 2015-10-30T11:42:12.114Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.665 34.013 1498.4565 11:41:45.87M 2015-10-30T11:42:12.315Z|I-OCEAN7-304-XXXX| 24.39 12.714 39.665 34.012 1498.4561 11:41:46.09M 2015-10-30T11:42:12.520Z|I-OCEAN7-304-XXXX| 24.39 12.714 39.665 34.012 1498.4568 11:41:46.29M 2015-10-30T11:42:12.725Z|I-OCEAN7-304-XXXX| 24.39 12.714 39.665 34.012 1498.4561 11:41:46.49M 2015-10-30T11:42:12.925Z|I-OCEAN7-304-XXXX| 24.43 12.713 39.665 34.013 1498.4561 11:41:46.69M 2015-10-30T11:42:13.125Z|I-OCEAN7-304-XXXX| 24.44 12.713 39.661 34.009 1498.4507 11:41:46.89M 2015-10-30T11:42:13.330Z|I-OCEAN7-304-XXXX| 24.42 12.713 39.660 34.008 1498.4498 11:41:47.11M 2015-10-30T11:42:13.535Z|I-OCEAN7-304-XXXX| 24.39 12.713 39.661 34.009 1498.4493 11:41:47.31M 2015-10-30T11:42:13.735Z|I-OCEAN7-304-XXXX| 24.40 12.713 39.661 34.009 1498.4501 11:41:47.51M 2015-10-30T11:42:13.940Z|I-OCEAN7-304-XXXX| 24.40 12.713 39.661 34.009 1498.4503 11:41:47.70M 2015-10-30T11:42:14.140Z|I-OCEAN7-304-XXXX| 24.40 12.713 39.657 34.005 1498.4446 11:41:47.90M 2015-10-30T11:42:14.345Z|I-OCEAN7-304-XXXX| 24.40 12.712 39.657 34.005 1498.4435 11:41:48.12M 2015-10-30T11:42:14.550Z|I-OCEAN7-304-XXXX| 24.40 12.712 39.661 34.009 1498.4478 11:41:48.32M 2015-10-30T11:42:14.750Z|I-OCEAN7-304-XXXX| 24.44 12.712 39.661 34.010 1498.4486 11:41:48.52M 2015-10-30T11:42:14.955Z|I-OCEAN7-304-XXXX| 24.44 12.712 39.662 34.010 1498.4493 11:41:48.72M 2015-10-30T11:42:15.155Z|I-OCEAN7-304-XXXX| 24.43 12.712 39.662 34.010 1498.4496 11:41:48.92M 2015-10-30T11:42:15.360Z|I-OCEAN7-304-XXXX| 24.43 12.712 39.661 34.010 1498.4490 11:41:49.13M 2015-10-30T11:42:15.565Z|I-OCEAN7-304-XXXX| 24.43 12.712 39.661 34.010 1498.4482 11:41:49.34M 2015-10-30T11:42:15.765Z|I-OCEAN7-304-XXXX| 24.42 12.712 39.659 34.008 1498.4462 11:41:49.54M 2015-10-30T11:42:15.985Z|I-OCEAN7-304-XXXX| 24.42 12.712 39.659 34.008 1498.4463 11:41:49.73M 2015-10-30T11:42:16.170Z|I-OCEAN7-304-XXXX| 24.41 12.712 39.659 34.008 1498.4462 11:41:49.95M 2015-10-30T11:42:16.375Z|I-OCEAN7-304-XXXX| 24.44 12.712 39.659 34.009 1498.4457 11:41:50.15M 2015-10-30T11:42:16.575Z|I-OCEAN7-304-XXXX| 24.44 12.711 39.659 34.008 1498.4449 11:41:50.35M 2015-10-30T11:42:16.780Z|I-OCEAN7-304-XXXX| 24.45 12.711 39.659 34.008 1498.4440 11:41:50.55M 2015-10-30T11:42:16.985Z|I-OCEAN7-304-XXXX| 24.46 12.711 39.659 34.009 1498.4442 11:41:50.75M 2015-10-30T11:42:17.185Z|I-OCEAN7-304-XXXX| 24.51 12.711 39.659 34.009 1498.4449 11:41:50.95M 2015-10-30T11:42:17.390Z|I-OCEAN7-304-XXXX| 24.48 12.711 39.659 34.009 1498.4447 11:41:51.17M 2015-10-30T11:42:17.595Z|I-OCEAN7-304-XXXX| 24.47 12.711 39.659 34.008 1498.4445 11:41:51.37M 2015-10-30T11:42:17.800Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.658 34.008 1498.4441 11:41:51.57M 2015-10-30T11:42:18.000Z|I-OCEAN7-304-XXXX| 24.55 12.712 39.658 34.006 1498.4474 11:41:51.76M 2015-10-30T11:42:18.210Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.662 34.010 1498.4539 11:41:51.96M 2015-10-30T11:42:18.405Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.662 34.009 1498.4547 11:41:52.18M 2015-10-30T11:42:18.610Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.661 34.008 1498.4550 11:41:52.38M 2015-10-30T11:42:18.815Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.665 34.012 1498.4591 11:41:52.58M 2015-10-30T11:42:19.015Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.661 34.008 1498.4553 11:41:52.78M 2015-10-30T11:42:19.215Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.661 34.007 1498.4548 11:41:53.00M 2015-10-30T11:42:19.420Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.660 34.007 1498.4550 11:41:53.19M 2015-10-30T11:42:19.625Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.660 34.007 1498.4546 11:41:53.40M 2015-10-30T11:42:19.825Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.660 34.007 1498.4534 11:41:53.59M 2015-10-30T11:42:20.044Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.659 34.007 1498.4517 11:41:53.79M 2015-10-30T11:42:20.235Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.659 34.006 1498.4506 11:41:54.01M 2015-10-30T11:42:20.455Z|I-OCEAN7-304-XXXX| 24.54 12.713 39.658 34.006 1498.4502 11:41:54.21M 2015-10-30T11:42:20.640Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.659 34.006 1498.4503 11:41:54.43M 2015-10-30T11:42:20.844Z|I-OCEAN7-304-XXXX| 24.48 12.713 39.659 34.007 1498.4502 11:41:54.61M 2015-10-30T11:42:21.045Z|I-OCEAN7-304-XXXX| 24.48 12.713 39.660 34.008 1498.4498 11:41:54.81M 2015-10-30T11:42:21.250Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.661 34.010 1498.4496 11:41:55.03M 2015-10-30T11:42:21.455Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.661 34.010 1498.4491 11:41:55.23M 2015-10-30T11:42:21.655Z|I-OCEAN7-304-XXXX| 24.45 12.711 39.662 34.011 1498.4490 11:41:55.43M 2015-10-30T11:42:21.855Z|I-OCEAN7-304-XXXX| 24.45 12.711 39.659 34.008 1498.4452 11:41:55.63M 2015-10-30T11:42:22.060Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.659 34.008 1498.4454 11:41:55.82M 2015-10-30T11:42:22.265Z|I-OCEAN7-304-XXXX| 24.48 12.711 39.662 34.011 1498.4490 11:41:56.04M 2015-10-30T11:42:22.465Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.663 34.012 1498.4504 11:41:56.24M 2015-10-30T11:42:22.670Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.664 34.013 1498.4512 11:41:56.44M 2015-10-30T11:42:22.870Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.664 34.013 1498.4524 11:41:56.64M 2015-10-30T11:42:23.075Z|I-OCEAN7-304-XXXX| 24.44 12.712 39.665 34.013 1498.4537 11:41:56.84M 2015-10-30T11:42:23.280Z|I-OCEAN7-304-XXXX| 24.44 12.712 39.672 34.020 1498.4625 11:41:57.06M 2015-10-30T11:42:23.485Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.671 34.019 1498.4613 11:41:57.26M 2015-10-30T11:42:23.685Z|I-OCEAN7-304-XXXX| 24.53 12.712 39.670 34.019 1498.4614 11:41:57.46M 2015-10-30T11:42:23.890Z|I-OCEAN7-304-XXXX| 24.55 12.712 39.669 34.018 1498.4609 11:41:57.66M 2015-10-30T11:42:24.090Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.669 34.017 1498.4608 11:41:57.85M 2015-10-30T11:42:24.295Z|I-OCEAN7-304-XXXX| 24.51 12.713 39.668 34.016 1498.4604 11:41:58.07M 2015-10-30T11:42:24.500Z|I-OCEAN7-304-XXXX| 24.51 12.713 39.667 34.015 1498.4595 11:41:58.27M 2015-10-30T11:42:24.717Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.666 34.013 1498.4583 11:41:58.47M 2015-10-30T11:42:24.920Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.664 34.012 1498.4570 11:41:58.67M 2015-10-30T11:42:25.105Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.664 34.011 1498.4564 11:41:58.88M 2015-10-30T11:42:25.310Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.663 34.010 1498.4559 11:41:59.09M 2015-10-30T11:42:25.510Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.662 34.010 1498.4557 11:41:59.29M 2015-10-30T11:42:25.715Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.662 34.009 1498.4557 11:41:59.48M 2015-10-30T11:42:25.930Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.661 34.008 1498.4556 11:41:59.68M 2015-10-30T11:42:26.120Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.663 34.010 1498.4574 11:41:59.89M 2015-10-30T11:42:26.325Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.663 34.010 1498.4581 11:42:00.10M 2015-10-30T11:42:26.530Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.663 34.010 1498.4578 11:42:00.30M 2015-10-30T11:42:26.730Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.666 34.013 1498.4613 11:42:00.50M 2015-10-30T11:42:26.930Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.667 34.014 1498.4614 11:42:00.70M 2015-10-30T11:42:27.135Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.667 34.014 1498.4617 11:42:00.90M 2015-10-30T11:42:27.340Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.667 34.014 1498.4629 11:42:01.12M 2015-10-30T11:42:27.545Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.668 34.015 1498.4631 11:42:01.32M 2015-10-30T11:42:27.745Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.663 34.010 1498.4573 11:42:01.52M 2015-10-30T11:42:27.950Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.663 34.010 1498.4579 11:42:01.71M 2015-10-30T11:42:28.150Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.662 34.009 1498.4574 11:42:01.91M 2015-10-30T11:42:28.350Z|I-OCEAN7-304-XXXX| 24.51 12.715 39.662 34.008 1498.4564 11:42:02.13M 2015-10-30T11:42:28.555Z|I-OCEAN7-304-XXXX| 24.50 12.715 39.662 34.009 1498.4568 11:42:02.33M 2015-10-30T11:42:28.760Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.663 34.010 1498.4575 11:42:02.53M 2015-10-30T11:42:28.965Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.662 34.008 1498.4554 11:42:02.73M 2015-10-30T11:42:29.170Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.664 34.011 1498.4573 11:42:02.93M 2015-10-30T11:42:29.385Z|I-OCEAN7-304-XXXX| 24.44 12.714 39.663 34.010 1498.4561 11:42:03.15M 2015-10-30T11:42:29.575Z|I-OCEAN7-304-XXXX| 24.47 12.714 39.662 34.009 1498.4554 11:42:03.36M 2015-10-30T11:42:29.775Z|I-OCEAN7-304-XXXX| 24.47 12.714 39.663 34.010 1498.4572 11:42:03.55M 2015-10-30T11:42:29.981Z|I-OCEAN7-304-XXXX| 24.42 12.714 39.664 34.010 1498.4572 11:42:03.74M 2015-10-30T11:42:30.180Z|I-OCEAN7-304-XXXX| 24.41 12.714 39.665 34.012 1498.4580 11:42:03.94M 2015-10-30T11:42:30.385Z|I-OCEAN7-304-XXXX| 24.43 12.714 39.665 34.012 1498.4576 11:42:04.16M 2015-10-30T11:42:30.585Z|I-OCEAN7-304-XXXX| 24.38 12.714 39.665 34.012 1498.4564 11:42:04.36M 2015-10-30T11:42:30.790Z|I-OCEAN7-304-XXXX| 24.38 12.714 39.665 34.012 1498.4563 11:42:04.56M 2015-10-30T11:42:30.990Z|I-OCEAN7-304-XXXX| 24.40 12.714 39.665 34.012 1498.4561 11:42:04.76M 2015-10-30T11:42:31.195Z|I-OCEAN7-304-XXXX| 24.40 12.713 39.665 34.012 1498.4551 11:42:04.95M 2015-10-30T11:42:31.400Z|I-OCEAN7-304-XXXX| 24.44 12.713 39.664 34.012 1498.4543 11:42:05.18M 2015-10-30T11:42:31.600Z|I-OCEAN7-304-XXXX| 24.43 12.713 39.664 34.012 1498.4536 11:42:05.37M 2015-10-30T11:42:31.805Z|I-OCEAN7-304-XXXX| 24.43 12.713 39.663 34.011 1498.4525 11:42:05.57M 2015-10-30T11:42:32.010Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.663 34.011 1498.4528 11:42:05.77M 2015-10-30T11:42:32.210Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.663 34.011 1498.4520 11:42:05.97M 2015-10-30T11:42:32.416Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.662 34.011 1498.4517 11:42:06.19M 2015-10-30T11:42:32.615Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.662 34.010 1498.4520 11:42:06.39M 2015-10-30T11:42:32.821Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.662 34.010 1498.4517 11:42:06.59M 2015-10-30T11:42:33.025Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.662 34.010 1498.4513 11:42:06.79M 2015-10-30T11:42:33.225Z|I-OCEAN7-304-XXXX| 24.43 12.713 39.660 34.008 1498.4504 11:42:07.01M 2015-10-30T11:42:33.430Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.659 34.007 1498.4498 11:42:07.21M 2015-10-30T11:42:33.635Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.655 34.003 1498.4447 11:42:07.41M 2015-10-30T11:42:33.850Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.655 34.003 1498.4454 11:42:07.60M 2015-10-30T11:42:34.040Z|I-OCEAN7-304-XXXX| 24.42 12.713 39.656 34.004 1498.4449 11:42:07.82M 2015-10-30T11:42:34.240Z|I-OCEAN7-304-XXXX| 24.41 12.713 39.655 34.004 1498.4446 11:42:08.02M 2015-10-30T11:42:34.445Z|I-OCEAN7-304-XXXX| 24.41 12.715 39.656 34.002 1498.4484 11:42:08.22M 2015-10-30T11:42:34.645Z|I-OCEAN7-304-XXXX| 24.45 12.715 39.657 34.004 1498.4503 11:42:08.42M 2015-10-30T11:42:34.850Z|I-OCEAN7-304-XXXX| 24.45 12.714 39.659 34.005 1498.4515 11:42:08.62M 2015-10-30T11:42:35.056Z|I-OCEAN7-304-XXXX| 24.43 12.714 39.661 34.007 1498.4537 11:42:08.82M 2015-10-30T11:42:35.256Z|I-OCEAN7-304-XXXX| 24.42 12.714 39.663 34.010 1498.4564 11:42:09.04M 2015-10-30T11:42:35.460Z|I-OCEAN7-304-XXXX| 24.44 12.714 39.663 34.009 1498.4557 11:42:09.24M 2015-10-30T11:42:35.661Z|I-OCEAN7-304-XXXX| 24.44 12.714 39.661 34.008 1498.4539 11:42:09.43M 2015-10-30T11:42:35.881Z|I-OCEAN7-304-XXXX| 24.47 12.714 39.661 34.008 1498.4553 11:42:09.63M 2015-10-30T11:42:36.071Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.672 34.018 1498.4667 11:42:09.83M 2015-10-30T11:42:36.270Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.670 34.017 1498.4648 11:42:10.05M 2015-10-30T11:42:36.470Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.669 34.015 1498.4626 11:42:10.25M 2015-10-30T11:42:36.681Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.667 34.014 1498.4608 11:42:10.45M 2015-10-30T11:42:36.881Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.664 34.011 1498.4576 11:42:10.65M 2015-10-30T11:42:37.086Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.664 34.011 1498.4579 11:42:10.85M 2015-10-30T11:42:37.286Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.663 34.011 1498.4565 11:42:11.07M 2015-10-30T11:42:37.491Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.668 34.015 1498.4615 11:42:11.26M 2015-10-30T11:42:37.697Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.668 34.015 1498.4622 11:42:11.47M 2015-10-30T11:42:37.896Z|I-OCEAN7-304-XXXX| 24.57 12.713 39.668 34.015 1498.4624 11:42:11.66M 2015-10-30T11:42:38.111Z|I-OCEAN7-304-XXXX| 24.57 12.713 39.662 34.010 1498.4556 11:42:11.86M 2015-10-30T11:42:38.321Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.661 34.009 1498.4547 11:42:12.08M 2015-10-30T11:42:38.506Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.661 34.008 1498.4554 11:42:12.30M 2015-10-30T11:42:38.706Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.660 34.007 1498.4550 11:42:12.48M 2015-10-30T11:42:38.911Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.659 34.006 1498.4546 11:42:12.68M 2015-10-30T11:42:39.116Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.658 34.005 1498.4525 11:42:12.88M 2015-10-30T11:42:39.321Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.657 34.004 1498.4514 11:42:13.10M 2015-10-30T11:42:39.521Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.656 34.004 1498.4498 11:42:13.30M 2015-10-30T11:42:39.726Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.657 34.004 1498.4501 11:42:13.49M 2015-10-30T11:42:39.926Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.657 34.005 1498.4502 11:42:13.69M 2015-10-30T11:42:40.131Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.657 34.005 1498.4500 11:42:13.89M 2015-10-30T11:42:40.331Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.658 34.006 1498.4507 11:42:14.11M 2015-10-30T11:42:40.536Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.658 34.006 1498.4508 11:42:14.31M 2015-10-30T11:42:40.741Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.658 34.005 1498.4496 11:42:14.51M 2015-10-30T11:42:40.941Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.658 34.006 1498.4513 11:42:14.71M 2015-10-30T11:42:41.146Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.659 34.007 1498.4524 11:42:14.91M 2015-10-30T11:42:41.346Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.660 34.008 1498.4539 11:42:15.13M 2015-10-30T11:42:41.551Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.661 34.009 1498.4541 11:42:15.32M 2015-10-30T11:42:41.756Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.661 34.009 1498.4543 11:42:15.52M 2015-10-30T11:42:41.956Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.662 34.009 1498.4552 11:42:15.72M 2015-10-30T11:42:42.161Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.662 34.009 1498.4567 11:42:15.92M 2015-10-30T11:42:42.361Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.663 34.010 1498.4573 11:42:16.14M 2015-10-30T11:42:42.566Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.663 34.009 1498.4579 11:42:16.34M 2015-10-30T11:42:42.786Z|I-OCEAN7-304-XXXX| 24.50 12.715 39.663 34.009 1498.4586 11:42:16.54M 2015-10-30T11:42:42.971Z|I-OCEAN7-304-XXXX| 24.51 12.716 39.663 34.008 1498.4598 11:42:16.75M 2015-10-30T11:42:43.176Z|I-OCEAN7-304-XXXX| 24.49 12.716 39.664 34.009 1498.4620 11:42:16.94M 2015-10-30T11:42:43.381Z|I-OCEAN7-304-XXXX| 24.52 12.716 39.665 34.009 1498.4639 11:42:17.16M 2015-10-30T11:42:43.586Z|I-OCEAN7-304-XXXX| 24.48 12.716 39.665 34.010 1498.4645 11:42:17.36M 2015-10-30T11:42:43.786Z|I-OCEAN7-304-XXXX| 24.51 12.716 39.666 34.011 1498.4659 11:42:17.56M 2015-10-30T11:42:43.986Z|I-OCEAN7-304-XXXX| 24.51 12.716 39.667 34.011 1498.4663 11:42:17.75M 2015-10-30T11:42:44.191Z|I-OCEAN7-304-XXXX| 24.51 12.716 39.667 34.011 1498.4661 11:42:17.95M 2015-10-30T11:42:44.411Z|I-OCEAN7-304-XXXX| 24.46 12.716 39.666 34.011 1498.4653 11:42:18.17M 2015-10-30T11:42:44.596Z|I-OCEAN7-304-XXXX| 24.47 12.717 39.666 34.010 1498.4653 11:42:18.37M 2015-10-30T11:42:44.810Z|I-OCEAN7-304-XXXX| 24.45 12.717 39.666 34.010 1498.4647 11:42:18.57M 2015-10-30T11:42:45.001Z|I-OCEAN7-304-XXXX| 24.44 12.716 39.665 34.010 1498.4639 11:42:18.77M 2015-10-30T11:42:45.206Z|I-OCEAN7-304-XXXX| 24.43 12.716 39.665 34.010 1498.4626 11:42:18.97M 2015-10-30T11:42:45.406Z|I-OCEAN7-304-XXXX| 24.43 12.716 39.664 34.009 1498.4620 11:42:19.18M 2015-10-30T11:42:45.613Z|I-OCEAN7-304-XXXX| 24.43 12.716 39.664 34.009 1498.4620 11:42:19.38M 2015-10-30T11:42:45.816Z|I-OCEAN7-304-XXXX| 24.42 12.716 39.664 34.009 1498.4615 11:42:19.58M 2015-10-30T11:42:46.016Z|I-OCEAN7-304-XXXX| 24.42 12.716 39.663 34.009 1498.4602 11:42:19.78M 2015-10-30T11:42:46.221Z|I-OCEAN7-304-XXXX| 24.42 12.716 39.670 34.015 1498.4664 11:42:20.00M 2015-10-30T11:42:46.426Z|I-OCEAN7-304-XXXX| 24.36 12.716 39.670 34.015 1498.4656 11:42:20.20M 2015-10-30T11:42:46.626Z|I-OCEAN7-304-XXXX| 24.36 12.715 39.665 34.011 1498.4603 11:42:20.40M 2015-10-30T11:42:46.831Z|I-OCEAN7-304-XXXX| 24.36 12.715 39.665 34.010 1498.4594 11:42:20.60M 2015-10-30T11:42:47.036Z|I-OCEAN7-304-XXXX| 24.37 12.715 39.664 34.009 1498.4578 11:42:20.80M 2015-10-30T11:42:47.251Z|I-OCEAN7-304-XXXX| 24.36 12.715 39.662 34.008 1498.4562 11:42:21.02M 2015-10-30T11:42:47.441Z|I-OCEAN7-304-XXXX| 24.35 12.715 39.661 34.007 1498.4545 11:42:21.23M 2015-10-30T11:42:47.646Z|I-OCEAN7-304-XXXX| 24.30 12.715 39.664 34.010 1498.4567 11:42:21.42M 2015-10-30T11:42:47.846Z|I-OCEAN7-304-XXXX| 24.25 12.715 39.665 34.011 1498.4559 11:42:21.61M 2015-10-30T11:42:48.046Z|I-OCEAN7-304-XXXX| 24.30 12.714 39.665 34.012 1498.4563 11:42:21.81M 2015-10-30T11:42:48.251Z|I-OCEAN7-304-XXXX| 24.29 12.714 39.665 34.012 1498.4554 11:42:22.03M 2015-10-30T11:42:48.453Z|I-OCEAN7-304-XXXX| 24.34 12.714 39.665 34.012 1498.4556 11:42:22.23M 2015-10-30T11:42:48.656Z|I-OCEAN7-304-XXXX| 24.33 12.713 39.665 34.013 1498.4552 11:42:22.43M 2015-10-30T11:42:48.861Z|I-OCEAN7-304-XXXX| 24.32 12.713 39.666 34.013 1498.4550 11:42:22.63M 2015-10-30T11:42:49.061Z|I-OCEAN7-304-XXXX| 24.33 12.713 39.666 34.014 1498.4558 11:42:22.83M 2015-10-30T11:42:49.271Z|I-OCEAN7-304-XXXX| 24.33 12.713 39.666 34.013 1498.4552 11:42:23.04M 2015-10-30T11:42:49.466Z|I-OCEAN7-304-XXXX| 24.37 12.713 39.666 34.013 1498.4553 11:42:23.25M 2015-10-30T11:42:49.682Z|I-OCEAN7-304-XXXX| 24.37 12.713 39.666 34.014 1498.4554 11:42:23.44M 2015-10-30T11:42:49.876Z|I-OCEAN7-304-XXXX| 24.41 12.713 39.667 34.014 1498.4564 11:42:23.64M 2015-10-30T11:42:50.081Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.667 34.014 1498.4578 11:42:23.84M 2015-10-30T11:42:50.281Z|I-OCEAN7-304-XXXX| 24.48 12.713 39.667 34.015 1498.4586 11:42:24.06M 2015-10-30T11:42:50.486Z|I-OCEAN7-304-XXXX| 24.49 12.713 39.668 34.015 1498.4595 11:42:24.26M 2015-10-30T11:42:50.686Z|I-OCEAN7-304-XXXX| 24.49 12.713 39.668 34.015 1498.4601 11:42:24.46M 2015-10-30T11:42:50.891Z|I-OCEAN7-304-XXXX| 24.49 12.712 39.668 34.016 1498.4583 11:42:24.66M 2015-10-30T11:42:51.096Z|I-OCEAN7-304-XXXX| 24.50 12.712 39.668 34.017 1498.4584 11:42:24.86M 2015-10-30T11:42:51.296Z|I-OCEAN7-304-XXXX| 24.53 12.712 39.666 34.014 1498.4553 11:42:25.08M 2015-10-30T11:42:51.501Z|I-OCEAN7-304-XXXX| 24.56 12.712 39.665 34.013 1498.4546 11:42:25.28M 2015-10-30T11:42:51.721Z|I-OCEAN7-304-XXXX| 24.58 12.712 39.664 34.013 1498.4540 11:42:25.48M 2015-10-30T11:42:51.906Z|I-OCEAN7-304-XXXX| 24.64 12.712 39.663 34.012 1498.4531 11:42:25.69M 2015-10-30T11:42:52.111Z|I-OCEAN7-304-XXXX| 24.65 12.711 39.662 34.011 1498.4519 11:42:25.87M 2015-10-30T11:42:52.311Z|I-OCEAN7-304-XXXX| 24.61 12.711 39.662 34.011 1498.4510 11:42:26.09M 2015-10-30T11:42:52.516Z|I-OCEAN7-304-XXXX| 24.65 12.712 39.661 34.010 1498.4519 11:42:26.29M 2015-10-30T11:42:52.716Z|I-OCEAN7-304-XXXX| 24.62 12.712 39.661 34.010 1498.4517 11:42:26.49M 2015-10-30T11:42:52.921Z|I-OCEAN7-304-XXXX| 24.62 12.712 39.662 34.010 1498.4523 11:42:26.69M 2015-10-30T11:42:53.126Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.662 34.010 1498.4536 11:42:26.89M 2015-10-30T11:42:53.326Z|I-OCEAN7-304-XXXX| 24.65 12.712 39.662 34.010 1498.4546 11:42:27.11M 2015-10-30T11:42:53.534Z|I-OCEAN7-304-XXXX| 24.65 12.712 39.663 34.011 1498.4556 11:42:27.30M 2015-10-30T11:42:53.734Z|I-OCEAN7-304-XXXX| 24.65 12.712 39.664 34.012 1498.4567 11:42:27.50M 2015-10-30T11:42:53.936Z|I-OCEAN7-304-XXXX| 24.58 12.712 39.663 34.011 1498.4542 11:42:27.70M 2015-10-30T11:42:54.141Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.662 34.010 1498.4537 11:42:27.90M 2015-10-30T11:42:54.341Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.661 34.009 1498.4545 11:42:28.12M 2015-10-30T11:42:54.546Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.662 34.010 1498.4546 11:42:28.32M 2015-10-30T11:42:54.751Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.662 34.010 1498.4550 11:42:28.52M 2015-10-30T11:42:54.951Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.675 34.022 1498.4684 11:42:28.72M 2015-10-30T11:42:55.156Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.676 34.024 1498.4697 11:42:28.92M 2015-10-30T11:42:55.356Z|I-OCEAN7-304-XXXX| 24.54 12.713 39.678 34.026 1498.4714 11:42:29.14M 2015-10-30T11:42:55.561Z|I-OCEAN7-304-XXXX| 24.50 12.712 39.680 34.027 1498.4714 11:42:29.33M 2015-10-30T11:42:55.761Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.681 34.029 1498.4729 11:42:29.53M 2015-10-30T11:42:55.966Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.682 34.029 1498.4742 11:42:29.73M 2015-10-30T11:42:56.186Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.686 34.033 1498.4775 11:42:29.93M 2015-10-30T11:42:56.376Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.685 34.033 1498.4773 11:42:30.17M 2015-10-30T11:42:56.576Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.693 34.040 1498.4862 11:42:30.35M 2015-10-30T11:42:56.776Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.706 34.052 1498.5013 11:42:30.55M 2015-10-30T11:42:56.981Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.707 34.053 1498.5021 11:42:30.75M 2015-10-30T11:42:57.186Z|I-OCEAN7-304-XXXX| 24.44 12.712 39.707 34.054 1498.5021 11:42:30.95M 2015-10-30T11:42:57.387Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.708 34.055 1498.5027 11:42:31.16M 2015-10-30T11:42:57.592Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.708 34.055 1498.5028 11:42:31.36M 2015-10-30T11:42:57.792Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.698 34.046 1498.4913 11:42:31.56M 2015-10-30T11:42:57.997Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.696 34.044 1498.4894 11:42:31.76M 2015-10-30T11:42:58.202Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.693 34.040 1498.4850 11:42:31.96M 2015-10-30T11:42:58.401Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.694 34.041 1498.4866 11:42:32.18M 2015-10-30T11:42:58.607Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.694 34.041 1498.4880 11:42:32.38M 2015-10-30T11:42:58.811Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.695 34.042 1498.4885 11:42:32.58M 2015-10-30T11:42:59.013Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.696 34.043 1498.4886 11:42:32.78M 2015-10-30T11:42:59.217Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.696 34.043 1498.4888 11:42:33.00M 2015-10-30T11:42:59.417Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.696 34.044 1498.4886 11:42:33.20M 2015-10-30T11:42:59.621Z|I-OCEAN7-304-XXXX| 24.47 12.712 39.689 34.037 1498.4805 11:42:33.40M 2015-10-30T11:42:59.827Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.688 34.036 1498.4792 11:42:33.59M 2015-10-30T11:43:00.026Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.686 34.034 1498.4769 11:42:33.79M 2015-10-30T11:43:00.232Z|I-OCEAN7-304-XXXX| 24.45 12.712 39.684 34.032 1498.4734 11:42:34.01M 2015-10-30T11:43:00.432Z|I-OCEAN7-304-XXXX| 24.43 12.711 39.679 34.027 1498.4677 11:42:34.21M 2015-10-30T11:43:00.657Z|I-OCEAN7-304-XXXX| 24.42 12.712 39.677 34.026 1498.4659 11:42:34.41M 2015-10-30T11:43:00.847Z|I-OCEAN7-304-XXXX| 24.45 12.711 39.675 34.024 1498.4629 11:42:34.63M 2015-10-30T11:43:01.042Z|I-OCEAN7-304-XXXX| 24.40 12.711 39.676 34.025 1498.4629 11:42:34.81M 2015-10-30T11:43:01.250Z|I-OCEAN7-304-XXXX| 24.40 12.711 39.677 34.026 1498.4640 11:42:35.03M 2015-10-30T11:43:01.447Z|I-OCEAN7-304-XXXX| 24.42 12.711 39.675 34.024 1498.4622 11:42:35.23M 2015-10-30T11:43:01.647Z|I-OCEAN7-304-XXXX| 24.42 12.711 39.674 34.023 1498.4609 11:42:35.42M 2015-10-30T11:43:01.853Z|I-OCEAN7-304-XXXX| 24.42 12.711 39.672 34.021 1498.4594 11:42:35.62M 2015-10-30T11:43:02.057Z|I-OCEAN7-304-XXXX| 24.42 12.711 39.671 34.020 1498.4590 11:42:35.82M 2015-10-30T11:43:02.262Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.670 34.019 1498.4591 11:42:36.04M 2015-10-30T11:43:02.467Z|I-OCEAN7-304-XXXX| 24.43 12.712 39.669 34.018 1498.4587 11:42:36.24M 2015-10-30T11:43:02.667Z|I-OCEAN7-304-XXXX| 24.40 12.712 39.669 34.017 1498.4575 11:42:36.44M 2015-10-30T11:43:02.872Z|I-OCEAN7-304-XXXX| 24.43 12.712 39.668 34.016 1498.4576 11:42:36.64M 2015-10-30T11:43:03.072Z|I-OCEAN7-304-XXXX| 24.43 12.713 39.665 34.013 1498.4553 11:42:36.84M 2015-10-30T11:43:03.277Z|I-OCEAN7-304-XXXX| 24.43 12.713 39.665 34.013 1498.4561 11:42:37.06M 2015-10-30T11:43:03.482Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.666 34.013 1498.4579 11:42:37.26M 2015-10-30T11:43:03.682Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.667 34.014 1498.4592 11:42:37.45M 2015-10-30T11:43:03.882Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.663 34.010 1498.4554 11:42:37.65M 2015-10-30T11:43:04.087Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.662 34.009 1498.4551 11:42:37.85M 2015-10-30T11:43:04.294Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.662 34.009 1498.4559 11:42:38.07M 2015-10-30T11:43:04.497Z|I-OCEAN7-304-XXXX| 24.43 12.715 39.663 34.009 1498.4569 11:42:38.27M 2015-10-30T11:43:04.697Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.661 34.008 1498.4541 11:42:38.47M 2015-10-30T11:43:04.897Z|I-OCEAN7-304-XXXX| 24.45 12.714 39.667 34.014 1498.4594 11:42:38.67M 2015-10-30T11:43:05.117Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.667 34.015 1498.4592 11:42:38.87M 2015-10-30T11:43:05.307Z|I-OCEAN7-304-XXXX| 24.47 12.713 39.668 34.015 1498.4600 11:42:39.10M 2015-10-30T11:43:05.507Z|I-OCEAN7-304-XXXX| 24.47 12.713 39.669 34.016 1498.4606 11:42:39.28M 2015-10-30T11:43:05.712Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.670 34.017 1498.4628 11:42:39.48M 2015-10-30T11:43:05.917Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.666 34.016 1498.4523 11:42:39.68M 2015-10-30T11:43:06.117Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.665 34.014 1498.4536 11:42:39.88M 2015-10-30T11:43:06.322Z|I-OCEAN7-304-XXXX| 24.54 12.712 39.664 34.013 1498.4540 11:42:40.10M 2015-10-30T11:43:06.527Z|I-OCEAN7-304-XXXX| 24.53 12.712 39.663 34.012 1498.4539 11:42:40.30M 2015-10-30T11:43:06.727Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.663 34.011 1498.4545 11:42:40.50M 2015-10-30T11:43:06.935Z|I-OCEAN7-304-XXXX| 24.51 12.713 39.662 34.010 1498.4539 11:42:40.70M 2015-10-30T11:43:07.133Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.661 34.008 1498.4531 11:42:40.90M 2015-10-30T11:43:07.337Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.659 34.006 1498.4523 11:42:41.11M 2015-10-30T11:43:07.537Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.660 34.006 1498.4553 11:42:41.31M 2015-10-30T11:43:07.742Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.661 34.007 1498.4565 11:42:41.51M 2015-10-30T11:43:07.947Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.660 34.007 1498.4564 11:42:41.71M 2015-10-30T11:43:08.147Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.660 34.006 1498.4554 11:42:41.91M 2015-10-30T11:43:08.352Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.660 34.006 1498.4553 11:42:42.13M 2015-10-30T11:43:08.552Z|I-OCEAN7-304-XXXX| 24.48 12.715 39.665 34.011 1498.4594 11:42:42.33M 2015-10-30T11:43:08.762Z|I-OCEAN7-304-XXXX| 24.45 12.714 39.664 34.011 1498.4578 11:42:42.53M 2015-10-30T11:43:08.962Z|I-OCEAN7-304-XXXX| 24.47 12.714 39.664 34.011 1498.4580 11:42:42.73M 2015-10-30T11:43:09.162Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.665 34.011 1498.4584 11:42:42.93M 2015-10-30T11:43:09.367Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.664 34.011 1498.4586 11:42:43.15M 2015-10-30T11:43:09.587Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.671 34.017 1498.4658 11:42:43.35M 2015-10-30T11:43:09.773Z|I-OCEAN7-304-XXXX| 24.45 12.714 39.671 34.017 1498.4650 11:42:43.56M 2015-10-30T11:43:09.973Z|I-OCEAN7-304-XXXX| 24.47 12.714 39.671 34.018 1498.4657 11:42:43.74M 2015-10-30T11:43:10.210Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.672 34.018 1498.4662 11:42:43.94M 2015-10-30T11:43:10.382Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.667 34.014 1498.4612 11:42:44.16M 2015-10-30T11:43:10.587Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.667 34.013 1498.4604 11:42:44.36M 2015-10-30T11:43:10.787Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.667 34.014 1498.4601 11:42:44.56M 2015-10-30T11:43:10.992Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.667 34.014 1498.4601 11:42:44.76M 2015-10-30T11:43:11.192Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.666 34.013 1498.4597 11:42:44.96M 2015-10-30T11:43:11.397Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.666 34.013 1498.4591 11:42:45.18M 2015-10-30T11:43:11.602Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.666 34.013 1498.4586 11:42:45.38M 2015-10-30T11:43:11.802Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.667 34.014 1498.4609 11:42:45.57M 2015-10-30T11:43:12.007Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.663 34.010 1498.4562 11:42:45.77M 2015-10-30T11:43:12.207Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.662 34.010 1498.4558 11:42:45.97M 2015-10-30T11:43:12.412Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.662 34.010 1498.4552 11:42:46.19M 2015-10-30T11:43:12.617Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.663 34.010 1498.4553 11:42:46.39M 2015-10-30T11:43:12.817Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.663 34.010 1498.4551 11:42:46.59M 2015-10-30T11:43:13.022Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.663 34.011 1498.4553 11:42:46.79M 2015-10-30T11:43:13.222Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.663 34.011 1498.4551 11:42:47.00M 2015-10-30T11:43:13.427Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.662 34.010 1498.4532 11:42:47.20M 2015-10-30T11:43:13.632Z|I-OCEAN7-304-XXXX| 24.57 12.712 39.662 34.011 1498.4525 11:42:47.40M 2015-10-30T11:43:13.837Z|I-OCEAN7-304-XXXX| 24.55 12.712 39.662 34.011 1498.4508 11:42:47.60M 2015-10-30T11:43:14.053Z|I-OCEAN7-304-XXXX| 24.51 12.711 39.662 34.012 1498.4497 11:42:47.80M 2015-10-30T11:43:14.242Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.663 34.012 1498.4504 11:42:48.04M 2015-10-30T11:43:14.442Z|I-OCEAN7-304-XXXX| 24.60 12.711 39.664 34.013 1498.4530 11:42:48.22M 2015-10-30T11:43:14.647Z|I-OCEAN7-304-XXXX| 24.57 12.711 39.661 34.011 1498.4496 11:42:48.42M 2015-10-30T11:43:14.847Z|I-OCEAN7-304-XXXX| 24.55 12.711 39.661 34.011 1498.4487 11:42:48.62M 2015-10-30T11:43:15.053Z|I-OCEAN7-304-XXXX| 24.56 12.711 39.661 34.010 1498.4484 11:42:48.82M 2015-10-30T11:43:15.257Z|I-OCEAN7-304-XXXX| 24.54 12.711 39.661 34.010 1498.4482 11:42:49.04M 2015-10-30T11:43:15.457Z|I-OCEAN7-304-XXXX| 24.51 12.711 39.661 34.010 1498.4480 11:42:49.24M 2015-10-30T11:43:15.662Z|I-OCEAN7-304-XXXX| 24.51 12.711 39.660 34.010 1498.4473 11:42:49.43M 2015-10-30T11:43:15.862Z|I-OCEAN7-304-XXXX| 24.48 12.711 39.653 34.003 1498.4386 11:42:49.63M 2015-10-30T11:43:16.067Z|I-OCEAN7-304-XXXX| 24.48 12.711 39.656 34.006 1498.4412 11:42:49.83M 2015-10-30T11:43:16.272Z|I-OCEAN7-304-XXXX| 24.48 12.711 39.657 34.007 1498.4430 11:42:50.05M 2015-10-30T11:43:16.472Z|I-OCEAN7-304-XXXX| 24.44 12.711 39.658 34.008 1498.4436 11:42:50.25M 2015-10-30T11:43:16.677Z|I-OCEAN7-304-XXXX| 24.45 12.711 39.660 34.009 1498.4453 11:42:50.45M 2015-10-30T11:43:16.877Z|I-OCEAN7-304-XXXX| 24.43 12.711 39.661 34.011 1498.4476 11:42:50.65M 2015-10-30T11:43:17.082Z|I-OCEAN7-304-XXXX| 24.40 12.712 39.663 34.012 1498.4500 11:42:50.85M 2015-10-30T11:43:17.282Z|I-OCEAN7-304-XXXX| 24.39 12.712 39.665 34.014 1498.4518 11:42:51.07M 2015-10-30T11:43:17.487Z|I-OCEAN7-304-XXXX| 24.42 12.711 39.666 34.016 1498.4529 11:42:51.26M 2015-10-30T11:43:17.687Z|I-OCEAN7-304-XXXX| 24.39 12.711 39.667 34.016 1498.4529 11:42:51.46M 2015-10-30T11:43:17.893Z|I-OCEAN7-304-XXXX| 24.39 12.711 39.667 34.016 1498.4526 11:42:51.66M 2015-10-30T11:43:18.098Z|I-OCEAN7-304-XXXX| 24.39 12.711 39.677 34.026 1498.4635 11:42:51.86M 2015-10-30T11:43:18.298Z|I-OCEAN7-304-XXXX| 24.39 12.711 39.677 34.026 1498.4630 11:42:52.08M 2015-10-30T11:43:18.522Z|I-OCEAN7-304-XXXX| 24.40 12.711 39.677 34.026 1498.4626 11:42:52.28M 2015-10-30T11:43:18.707Z|I-OCEAN7-304-XXXX| 24.39 12.711 39.676 34.026 1498.4617 11:42:52.50M 2015-10-30T11:43:18.912Z|I-OCEAN7-304-XXXX| 24.42 12.711 39.676 34.025 1498.4620 11:42:52.68M 2015-10-30T11:43:19.107Z|I-OCEAN7-304-XXXX| 24.43 12.711 39.676 34.025 1498.4622 11:42:52.88M 2015-10-30T11:43:19.317Z|I-OCEAN7-304-XXXX| 24.45 12.711 39.676 34.025 1498.4626 11:42:53.09M 2015-10-30T11:43:19.517Z|I-OCEAN7-304-XXXX| 24.47 12.711 39.677 34.026 1498.4644 11:42:53.29M 2015-10-30T11:43:19.722Z|I-OCEAN7-304-XXXX| 24.45 12.711 39.677 34.025 1498.4645 11:42:53.49M 2015-10-30T11:43:19.927Z|I-OCEAN7-304-XXXX| 24.45 12.711 39.677 34.026 1498.4655 11:42:53.69M 2015-10-30T11:43:20.127Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.677 34.026 1498.4672 11:42:53.89M 2015-10-30T11:43:20.327Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.677 34.025 1498.4669 11:42:54.11M 2015-10-30T11:43:20.534Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.678 34.026 1498.4684 11:42:54.31M 2015-10-30T11:43:20.738Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.679 34.027 1498.4698 11:42:54.51M 2015-10-30T11:43:20.942Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.677 34.025 1498.4674 11:42:54.71M 2015-10-30T11:43:21.137Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.677 34.025 1498.4684 11:42:54.91M 2015-10-30T11:43:21.347Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.678 34.025 1498.4697 11:42:55.12M 2015-10-30T11:43:21.547Z|I-OCEAN7-304-XXXX| 24.55 12.712 39.679 34.026 1498.4716 11:42:55.33M 2015-10-30T11:43:21.752Z|I-OCEAN7-304-XXXX| 24.50 12.713 39.680 34.027 1498.4723 11:42:55.52M 2015-10-30T11:43:21.957Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.680 34.028 1498.4720 11:42:55.72M 2015-10-30T11:43:22.158Z|I-OCEAN7-304-XXXX| 24.54 12.712 39.681 34.028 1498.4725 11:42:55.92M 2015-10-30T11:43:22.363Z|I-OCEAN7-304-XXXX| 24.54 12.712 39.681 34.029 1498.4718 11:42:56.14M 2015-10-30T11:43:22.563Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.681 34.030 1498.4719 11:42:56.34M 2015-10-30T11:43:22.768Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.682 34.031 1498.4724 11:42:56.54M 2015-10-30T11:43:22.988Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.682 34.031 1498.4733 11:42:56.74M 2015-10-30T11:43:23.173Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.683 34.031 1498.4736 11:42:56.95M 2015-10-30T11:43:23.378Z|I-OCEAN7-304-XXXX| 24.51 12.711 39.683 34.031 1498.4736 11:42:57.15M 2015-10-30T11:43:23.578Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.688 34.036 1498.4790 11:42:57.35M 2015-10-30T11:43:23.783Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.688 34.036 1498.4783 11:42:57.55M 2015-10-30T11:43:23.988Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.688 34.036 1498.4779 11:42:57.75M 2015-10-30T11:43:24.193Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.687 34.036 1498.4769 11:42:57.95M 2015-10-30T11:43:24.393Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.686 34.035 1498.4757 11:42:58.17M 2015-10-30T11:43:24.593Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.685 34.034 1498.4742 11:42:58.37M 2015-10-30T11:43:24.798Z|I-OCEAN7-304-XXXX| 24.50 12.711 39.684 34.033 1498.4729 11:42:58.57M 2015-10-30T11:43:25.003Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.683 34.032 1498.4722 11:42:58.77M 2015-10-30T11:43:25.211Z|I-OCEAN7-304-XXXX| 24.52 12.711 39.682 34.031 1498.4723 11:42:58.97M 2015-10-30T11:43:25.403Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.681 34.030 1498.4723 11:42:59.18M 2015-10-30T11:43:25.610Z|I-OCEAN7-304-XXXX| 24.52 12.712 39.681 34.029 1498.4724 11:42:59.38M 2015-10-30T11:43:25.814Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.680 34.029 1498.4713 11:42:59.58M 2015-10-30T11:43:26.013Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.680 34.028 1498.4700 11:42:59.78M 2015-10-30T11:43:26.218Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.679 34.028 1498.4695 11:43:00.00M 2015-10-30T11:43:26.423Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.679 34.028 1498.4690 11:43:00.20M 2015-10-30T11:43:26.623Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.675 34.024 1498.4645 11:43:00.40M 2015-10-30T11:43:26.828Z|I-OCEAN7-304-XXXX| 24.53 12.711 39.676 34.025 1498.4648 11:43:00.60M 2015-10-30T11:43:27.028Z|I-OCEAN7-304-XXXX| 24.57 12.711 39.676 34.025 1498.4668 11:43:00.80M 2015-10-30T11:43:27.233Z|I-OCEAN7-304-XXXX| 24.61 12.711 39.676 34.025 1498.4679 11:43:01.01M 2015-10-30T11:43:27.454Z|I-OCEAN7-304-XXXX| 24.60 12.711 39.676 34.025 1498.4678 11:43:01.21M 2015-10-30T11:43:27.638Z|I-OCEAN7-304-XXXX| 24.55 12.712 39.676 34.025 1498.4668 11:43:01.43M 2015-10-30T11:43:27.843Z|I-OCEAN7-304-XXXX| 24.55 12.712 39.676 34.024 1498.4664 11:43:01.61M 2015-10-30T11:43:28.048Z|I-OCEAN7-304-XXXX| 24.59 12.712 39.675 34.023 1498.4658 11:43:01.81M 2015-10-30T11:43:28.248Z|I-OCEAN7-304-XXXX| 24.56 12.711 39.675 34.024 1498.4653 11:43:02.03M 2015-10-30T11:43:28.454Z|I-OCEAN7-304-XXXX| 24.59 12.711 39.675 34.024 1498.4656 11:43:02.23M 2015-10-30T11:43:28.653Z|I-OCEAN7-304-XXXX| 24.58 12.711 39.676 34.024 1498.4659 11:43:02.43M 2015-10-30T11:43:28.860Z|I-OCEAN7-304-XXXX| 24.57 12.712 39.676 34.024 1498.4667 11:43:02.63M 2015-10-30T11:43:29.058Z|I-OCEAN7-304-XXXX| 24.57 12.712 39.676 34.024 1498.4675 11:43:02.83M 2015-10-30T11:43:29.263Z|I-OCEAN7-304-XXXX| 24.57 12.712 39.676 34.024 1498.4678 11:43:03.05M 2015-10-30T11:43:29.468Z|I-OCEAN7-304-XXXX| 24.58 12.712 39.676 34.024 1498.4686 11:43:03.25M 2015-10-30T11:43:29.668Z|I-OCEAN7-304-XXXX| 24.58 12.712 39.676 34.024 1498.4685 11:43:03.44M 2015-10-30T11:43:29.878Z|I-OCEAN7-304-XXXX| 24.61 12.712 39.675 34.023 1498.4678 11:43:03.64M 2015-10-30T11:43:30.078Z|I-OCEAN7-304-XXXX| 24.56 12.712 39.675 34.023 1498.4663 11:43:03.84M 2015-10-30T11:43:30.278Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.674 34.022 1498.4647 11:43:04.06M 2015-10-30T11:43:30.483Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.679 34.027 1498.4698 11:43:04.26M 2015-10-30T11:43:30.683Z|I-OCEAN7-304-XXXX| 24.49 12.712 39.679 34.027 1498.4694 11:43:04.46M 2015-10-30T11:43:30.888Z|I-OCEAN7-304-XXXX| 24.49 12.712 39.680 34.028 1498.4697 11:43:04.66M 2015-10-30T11:43:31.093Z|I-OCEAN7-304-XXXX| 24.49 12.712 39.680 34.028 1498.4701 11:43:04.85M 2015-10-30T11:43:31.293Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.680 34.029 1498.4700 11:43:05.08M 2015-10-30T11:43:31.494Z|I-OCEAN7-304-XXXX| 24.43 12.711 39.681 34.029 1498.4694 11:43:05.27M 2015-10-30T11:43:31.703Z|I-OCEAN7-304-XXXX| 24.38 12.711 39.680 34.029 1498.4680 11:43:05.47M 2015-10-30T11:43:31.918Z|I-OCEAN7-304-XXXX| 24.42 12.711 39.680 34.029 1498.4686 11:43:05.67M 2015-10-30T11:43:32.103Z|I-OCEAN7-304-XXXX| 24.38 12.711 39.680 34.028 1498.4673 11:43:05.89M 2015-10-30T11:43:32.308Z|I-OCEAN7-304-XXXX| 24.37 12.711 39.679 34.028 1498.4664 11:43:06.09M 2015-10-30T11:43:32.513Z|I-OCEAN7-304-XXXX| 24.32 12.711 39.679 34.028 1498.4652 11:43:06.29M 2015-10-30T11:43:32.718Z|I-OCEAN7-304-XXXX| 24.35 12.711 39.679 34.028 1498.4662 11:43:06.49M 2015-10-30T11:43:32.918Z|I-OCEAN7-304-XXXX| 24.32 12.711 39.679 34.028 1498.4666 11:43:06.69M 2015-10-30T11:43:33.123Z|I-OCEAN7-304-XXXX| 24.32 12.712 39.680 34.029 1498.4679 11:43:06.89M 2015-10-30T11:43:33.323Z|I-OCEAN7-304-XXXX| 24.33 12.710 39.696 34.045 1498.4812 11:43:07.10M 2015-10-30T11:43:33.528Z|I-OCEAN7-304-XXXX| 24.31 12.710 39.698 34.047 1498.4832 11:43:07.30M 2015-10-30T11:43:33.736Z|I-OCEAN7-304-XXXX| 24.29 12.710 39.700 34.049 1498.4847 11:43:07.50M 2015-10-30T11:43:33.935Z|I-OCEAN7-304-XXXX| 24.31 12.710 39.711 34.060 1498.4985 11:43:07.70M 2015-10-30T11:43:34.133Z|I-OCEAN7-304-XXXX| 24.31 12.710 39.712 34.061 1498.4996 11:43:07.90M 2015-10-30T11:43:34.338Z|I-OCEAN7-304-XXXX| 24.30 12.710 39.713 34.061 1498.5002 11:43:08.12M 2015-10-30T11:43:34.543Z|I-OCEAN7-304-XXXX| 24.30 12.710 39.713 34.062 1498.5005 11:43:08.32M 2015-10-30T11:43:34.748Z|I-OCEAN7-304-XXXX| 24.34 12.710 39.713 34.062 1498.5009 11:43:08.52M 2015-10-30T11:43:34.948Z|I-OCEAN7-304-XXXX| 24.38 12.710 39.717 34.065 1498.5060 11:43:08.72M 2015-10-30T11:43:35.153Z|I-OCEAN7-304-XXXX| 24.38 12.710 39.717 34.065 1498.5067 11:43:08.92M 2015-10-30T11:43:35.353Z|I-OCEAN7-304-XXXX| 24.38 12.710 39.716 34.065 1498.5068 11:43:09.13M 2015-10-30T11:43:35.558Z|I-OCEAN7-304-XXXX| 24.41 12.711 39.717 34.064 1498.5082 11:43:09.33M 2015-10-30T11:43:35.763Z|I-OCEAN7-304-XXXX| 24.44 12.711 39.717 34.064 1498.5094 11:43:09.53M 2015-10-30T11:43:35.963Z|I-OCEAN7-304-XXXX| 24.49 12.711 39.717 34.064 1498.5111 11:43:09.73M 2015-10-30T11:43:36.163Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.717 34.064 1498.5129 11:43:09.93M 2015-10-30T11:43:36.388Z|I-OCEAN7-304-XXXX| 24.56 12.712 39.718 34.065 1498.5164 11:43:10.15M 2015-10-30T11:43:36.573Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.715 34.061 1498.5137 11:43:10.36M 2015-10-30T11:43:36.778Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.715 34.061 1498.5137 11:43:10.55M 2015-10-30T11:43:36.978Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.715 34.061 1498.5137 11:43:10.75M 2015-10-30T11:43:37.183Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.715 34.060 1498.5140 11:43:10.95M 2015-10-30T11:43:37.383Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.708 34.054 1498.5062 11:43:11.16M 2015-10-30T11:43:37.588Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.707 34.054 1498.5065 11:43:11.36M 2015-10-30T11:43:37.788Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.708 34.053 1498.5073 11:43:11.56M 2015-10-30T11:43:37.998Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.707 34.053 1498.5077 11:43:11.76M 2015-10-30T11:43:38.198Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.707 34.052 1498.5078 11:43:11.96M 2015-10-30T11:43:38.403Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.706 34.051 1498.5074 11:43:12.18M 2015-10-30T11:43:38.603Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.710 34.055 1498.5123 11:43:12.38M 2015-10-30T11:43:38.808Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.710 34.054 1498.5135 11:43:12.58M 2015-10-30T11:43:39.008Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.710 34.054 1498.5135 11:43:12.78M 2015-10-30T11:43:39.208Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.710 34.054 1498.5133 11:43:13.00M 2015-10-30T11:43:39.414Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.710 34.055 1498.5127 11:43:13.19M 2015-10-30T11:43:39.618Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.707 34.052 1498.5083 11:43:13.39M 2015-10-30T11:43:39.841Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.706 34.051 1498.5068 11:43:13.59M 2015-10-30T11:43:40.023Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.705 34.050 1498.5052 11:43:13.79M 2015-10-30T11:43:40.228Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.704 34.049 1498.5033 11:43:14.01M 2015-10-30T11:43:40.428Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.705 34.050 1498.5048 11:43:14.21M 2015-10-30T11:43:40.633Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.706 34.050 1498.5056 11:43:14.41M 2015-10-30T11:43:40.853Z|I-OCEAN7-304-XXXX| 24.45 12.714 39.707 34.052 1498.5059 11:43:14.61M 2015-10-30T11:43:41.038Z|I-OCEAN7-304-XXXX| 24.45 12.714 39.708 34.053 1498.5073 11:43:14.82M 2015-10-30T11:43:41.243Z|I-OCEAN7-304-XXXX| 24.44 12.714 39.709 34.054 1498.5082 11:43:15.02M 2015-10-30T11:43:41.443Z|I-OCEAN7-304-XXXX| 24.43 12.714 39.710 34.055 1498.5084 11:43:15.22M 2015-10-30T11:43:41.648Z|I-OCEAN7-304-XXXX| 24.42 12.714 39.710 34.055 1498.5082 11:43:15.42M 2015-10-30T11:43:41.854Z|I-OCEAN7-304-XXXX| 24.37 12.714 39.710 34.055 1498.5068 11:43:15.62M 2015-10-30T11:43:42.053Z|I-OCEAN7-304-XXXX| 24.37 12.713 39.709 34.055 1498.5060 11:43:15.82M 2015-10-30T11:43:42.258Z|I-OCEAN7-304-XXXX| 24.36 12.713 39.710 34.055 1498.5060 11:43:16.04M 2015-10-30T11:43:42.459Z|I-OCEAN7-304-XXXX| 24.38 12.713 39.709 34.055 1498.5055 11:43:16.24M 2015-10-30T11:43:42.664Z|I-OCEAN7-304-XXXX| 24.38 12.713 39.712 34.058 1498.5084 11:43:16.44M 2015-10-30T11:43:42.868Z|I-OCEAN7-304-XXXX| 24.38 12.713 39.712 34.057 1498.5085 11:43:16.64M 2015-10-30T11:43:43.068Z|I-OCEAN7-304-XXXX| 24.38 12.713 39.712 34.057 1498.5088 11:43:16.84M 2015-10-30T11:43:43.273Z|I-OCEAN7-304-XXXX| 24.38 12.714 39.717 34.062 1498.5153 11:43:17.06M 2015-10-30T11:43:43.478Z|I-OCEAN7-304-XXXX| 24.41 12.714 39.718 34.062 1498.5173 11:43:17.25M 2015-10-30T11:43:43.679Z|I-OCEAN7-304-XXXX| 24.44 12.714 39.718 34.063 1498.5189 11:43:17.45M 2015-10-30T11:43:43.884Z|I-OCEAN7-304-XXXX| 24.47 12.714 39.716 34.061 1498.5172 11:43:17.65M 2015-10-30T11:43:44.083Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.717 34.061 1498.5177 11:43:17.85M 2015-10-30T11:43:44.288Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.716 34.060 1498.5166 11:43:18.07M 2015-10-30T11:43:44.494Z|I-OCEAN7-304-XXXX| 24.47 12.714 39.718 34.062 1498.5186 11:43:18.27M 2015-10-30T11:43:44.694Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.718 34.062 1498.5189 11:43:18.47M 2015-10-30T11:43:44.899Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.718 34.062 1498.5194 11:43:18.67M 2015-10-30T11:43:45.113Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.724 34.068 1498.5275 11:43:18.87M 2015-10-30T11:43:45.319Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.724 34.068 1498.5282 11:43:19.09M 2015-10-30T11:43:45.508Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.724 34.068 1498.5282 11:43:19.30M 2015-10-30T11:43:45.708Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.718 34.062 1498.5223 11:43:19.48M 2015-10-30T11:43:45.909Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.717 34.061 1498.5212 11:43:19.68M 2015-10-30T11:43:46.119Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.717 34.061 1498.5209 11:43:19.88M 2015-10-30T11:43:46.319Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.718 34.063 1498.5210 11:43:20.10M 2015-10-30T11:43:46.519Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.719 34.064 1498.5205 11:43:20.30M 2015-10-30T11:43:46.724Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.721 34.066 1498.5216 11:43:20.50M 2015-10-30T11:43:46.929Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.722 34.067 1498.5234 11:43:20.70M 2015-10-30T11:43:47.145Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.722 34.067 1498.5247 11:43:20.90M 2015-10-30T11:43:47.335Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.722 34.067 1498.5240 11:43:21.12M 2015-10-30T11:43:47.539Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.723 34.067 1498.5245 11:43:21.31M 2015-10-30T11:43:47.744Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.723 34.067 1498.5256 11:43:21.51M 2015-10-30T11:43:47.944Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.723 34.067 1498.5251 11:43:21.71M 2015-10-30T11:43:48.144Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.723 34.067 1498.5251 11:43:21.91M 2015-10-30T11:43:48.347Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.722 34.066 1498.5236 11:43:22.13M 2015-10-30T11:43:48.554Z|I-OCEAN7-304-XXXX| 24.42 12.715 39.721 34.065 1498.5223 11:43:22.33M 2015-10-30T11:43:48.759Z|I-OCEAN7-304-XXXX| 24.39 12.715 39.721 34.065 1498.5221 11:43:22.53M 2015-10-30T11:43:48.959Z|I-OCEAN7-304-XXXX| 24.40 12.714 39.712 34.057 1498.5103 11:43:22.73M 2015-10-30T11:43:49.164Z|I-OCEAN7-304-XXXX| 24.38 12.714 39.708 34.053 1498.5056 11:43:22.93M 2015-10-30T11:43:49.364Z|I-OCEAN7-304-XXXX| 24.37 12.714 39.710 34.055 1498.5066 11:43:23.15M 2015-10-30T11:43:49.564Z|I-OCEAN7-304-XXXX| 24.37 12.713 39.711 34.057 1498.5076 11:43:23.34M 2015-10-30T11:43:49.789Z|I-OCEAN7-304-XXXX| 24.35 12.713 39.712 34.058 1498.5072 11:43:23.54M 2015-10-30T11:43:49.974Z|I-OCEAN7-304-XXXX| 24.35 12.713 39.714 34.060 1498.5085 11:43:23.76M 2015-10-30T11:43:50.179Z|I-OCEAN7-304-XXXX| 24.36 12.712 39.714 34.061 1498.5090 11:43:23.94M 2015-10-30T11:43:50.379Z|I-OCEAN7-304-XXXX| 24.37 12.712 39.715 34.062 1498.5100 11:43:24.16M 2015-10-30T11:43:50.584Z|I-OCEAN7-304-XXXX| 24.38 12.712 39.717 34.063 1498.5121 11:43:24.36M 2015-10-30T11:43:50.784Z|I-OCEAN7-304-XXXX| 24.38 12.713 39.716 34.062 1498.5114 11:43:24.56M 2015-10-30T11:43:50.989Z|I-OCEAN7-304-XXXX| 24.38 12.712 39.716 34.062 1498.5110 11:43:24.75M 2015-10-30T11:43:51.189Z|I-OCEAN7-304-XXXX| 24.41 12.713 39.715 34.061 1498.5115 11:43:24.95M 2015-10-30T11:43:51.399Z|I-OCEAN7-304-XXXX| 24.41 12.713 39.716 34.061 1498.5120 11:43:25.17M 2015-10-30T11:43:51.594Z|I-OCEAN7-304-XXXX| 24.39 12.713 39.715 34.061 1498.5114 11:43:25.37M 2015-10-30T11:43:51.799Z|I-OCEAN7-304-XXXX| 24.40 12.713 39.715 34.061 1498.5105 11:43:25.57M 2015-10-30T11:43:52.004Z|I-OCEAN7-304-XXXX| 24.41 12.713 39.714 34.060 1498.5100 11:43:25.77M 2015-10-30T11:43:52.209Z|I-OCEAN7-304-XXXX| 24.43 12.713 39.714 34.060 1498.5098 11:43:25.97M 2015-10-30T11:43:52.409Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.714 34.060 1498.5105 11:43:26.19M 2015-10-30T11:43:52.609Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.714 34.060 1498.5109 11:43:26.39M 2015-10-30T11:43:52.819Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.715 34.061 1498.5120 11:43:26.59M 2015-10-30T11:43:53.019Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.716 34.061 1498.5143 11:43:26.79M 2015-10-30T11:43:53.219Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.716 34.061 1498.5140 11:43:27.01M 2015-10-30T11:43:53.424Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.716 34.062 1498.5140 11:43:27.20M 2015-10-30T11:43:53.629Z|I-OCEAN7-304-XXXX| 24.57 12.713 39.717 34.062 1498.5155 11:43:27.40M 2015-10-30T11:43:53.829Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.716 34.062 1498.5155 11:43:27.60M 2015-10-30T11:43:54.034Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.716 34.062 1498.5159 11:43:27.80M 2015-10-30T11:43:54.254Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.716 34.061 1498.5156 11:43:28.02M 2015-10-30T11:43:54.439Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.715 34.061 1498.5149 11:43:28.23M 2015-10-30T11:43:54.644Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.713 34.059 1498.5132 11:43:28.42M 2015-10-30T11:43:54.849Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.713 34.059 1498.5125 11:43:28.62M 2015-10-30T11:43:55.049Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.713 34.059 1498.5132 11:43:28.82M 2015-10-30T11:43:55.254Z|I-OCEAN7-304-XXXX| 24.69 12.712 39.707 34.053 1498.5056 11:43:29.04M 2015-10-30T11:43:55.455Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.706 34.053 1498.5049 11:43:29.23M 2015-10-30T11:43:55.659Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.707 34.053 1498.5059 11:43:29.43M 2015-10-30T11:43:55.859Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.707 34.053 1498.5071 11:43:29.63M 2015-10-30T11:43:56.064Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.704 34.050 1498.5046 11:43:29.83M 2015-10-30T11:43:56.269Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.705 34.050 1498.5054 11:43:30.05M 2015-10-30T11:43:56.469Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.699 34.045 1498.4991 11:43:30.25M 2015-10-30T11:43:56.674Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.699 34.044 1498.4976 11:43:30.45M 2015-10-30T11:43:56.874Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.698 34.044 1498.4967 11:43:30.65M 2015-10-30T11:43:57.074Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.686 34.032 1498.4827 11:43:30.85M 2015-10-30T11:43:57.279Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.684 34.031 1498.4808 11:43:31.06M 2015-10-30T11:43:57.484Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.683 34.030 1498.4781 11:43:31.26M 2015-10-30T11:43:57.689Z|I-OCEAN7-304-XXXX| 24.50 12.713 39.681 34.028 1498.4757 11:43:31.46M 2015-10-30T11:43:57.894Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.679 34.025 1498.4745 11:43:31.66M 2015-10-30T11:43:58.094Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.677 34.024 1498.4725 11:43:31.86M 2015-10-30T11:43:58.294Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.666 34.012 1498.4603 11:43:32.08M 2015-10-30T11:43:58.499Z|I-OCEAN7-304-XXXX| 24.45 12.714 39.664 34.011 1498.4581 11:43:32.28M 2015-10-30T11:43:58.719Z|I-OCEAN7-304-XXXX| 24.45 12.714 39.663 34.010 1498.4564 11:43:32.48M 2015-10-30T11:43:58.909Z|I-OCEAN7-304-XXXX| 24.44 12.714 39.656 34.003 1498.4481 11:43:32.69M 2015-10-30T11:43:59.109Z|I-OCEAN7-304-XXXX| 24.41 12.714 39.660 34.007 1498.4506 11:43:32.88M 2015-10-30T11:43:59.309Z|I-OCEAN7-304-XXXX| 24.42 12.714 39.659 34.007 1498.4497 11:43:33.10M 2015-10-30T11:43:59.514Z|I-OCEAN7-304-XXXX| 24.41 12.713 39.658 34.006 1498.4481 11:43:33.29M 2015-10-30T11:43:59.719Z|I-OCEAN7-304-XXXX| 24.37 12.713 39.658 34.006 1498.4470 11:43:33.49M 2015-10-30T11:43:59.924Z|I-OCEAN7-304-XXXX| 24.37 12.713 39.659 34.007 1498.4473 11:43:33.69M 2015-10-30T11:44:00.124Z|I-OCEAN7-304-XXXX| 24.33 12.713 39.659 34.007 1498.4464 11:43:33.89M 2015-10-30T11:44:00.329Z|I-OCEAN7-304-XXXX| 24.33 12.713 39.659 34.007 1498.4457 11:43:34.11M 2015-10-30T11:44:00.529Z|I-OCEAN7-304-XXXX| 24.35 12.712 39.659 34.008 1498.4451 11:43:34.31M 2015-10-30T11:44:00.735Z|I-OCEAN7-304-XXXX| 24.37 12.712 39.659 34.008 1498.4441 11:43:34.51M 2015-10-30T11:44:00.936Z|I-OCEAN7-304-XXXX| 24.41 12.711 39.659 34.009 1498.4436 11:43:34.71M 2015-10-30T11:44:01.139Z|I-OCEAN7-304-XXXX| 24.41 12.711 39.665 34.015 1498.4502 11:43:34.90M 2015-10-30T11:44:01.344Z|I-OCEAN7-304-XXXX| 24.38 12.710 39.666 34.016 1498.4495 11:43:35.12M 2015-10-30T11:44:01.544Z|I-OCEAN7-304-XXXX| 24.38 12.710 39.667 34.018 1498.4491 11:43:35.32M 2015-10-30T11:44:01.749Z|I-OCEAN7-304-XXXX| 24.36 12.710 39.668 34.019 1498.4497 11:43:35.52M 2015-10-30T11:44:01.949Z|I-OCEAN7-304-XXXX| 24.43 12.709 39.669 34.020 1498.4520 11:43:35.72M 2015-10-30T11:44:02.154Z|I-OCEAN7-304-XXXX| 24.43 12.709 39.668 34.019 1498.4507 11:43:35.92M 2015-10-30T11:44:02.359Z|I-OCEAN7-304-XXXX| 24.44 12.709 39.667 34.018 1498.4500 11:43:36.14M 2015-10-30T11:44:02.559Z|I-OCEAN7-304-XXXX| 24.43 12.709 39.666 34.017 1498.4487 11:43:36.34M 2015-10-30T11:44:02.764Z|I-OCEAN7-304-XXXX| 24.42 12.709 39.666 34.017 1498.4475 11:43:36.54M 2015-10-30T11:44:02.969Z|I-OCEAN7-304-XXXX| 24.43 12.709 39.665 34.016 1498.4464 11:43:36.74M 2015-10-30T11:44:03.189Z|I-OCEAN7-304-XXXX| 24.43 12.709 39.664 34.015 1498.4456 11:43:36.93M 2015-10-30T11:44:03.374Z|I-OCEAN7-304-XXXX| 24.46 12.709 39.664 34.015 1498.4454 11:43:37.17M 2015-10-30T11:44:03.575Z|I-OCEAN7-304-XXXX| 24.51 12.709 39.663 34.014 1498.4457 11:43:37.35M 2015-10-30T11:44:03.779Z|I-OCEAN7-304-XXXX| 24.51 12.709 39.663 34.014 1498.4457 11:43:37.55M 2015-10-30T11:44:03.985Z|I-OCEAN7-304-XXXX| 24.51 12.710 39.662 34.013 1498.4459 11:43:37.75M 2015-10-30T11:44:04.185Z|I-OCEAN7-304-XXXX| 24.49 12.710 39.662 34.013 1498.4457 11:43:37.95M 2015-10-30T11:44:04.390Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.662 34.012 1498.4468 11:43:38.17M 2015-10-30T11:44:04.594Z|I-OCEAN7-304-XXXX| 24.54 12.710 39.662 34.012 1498.4475 11:43:38.37M 2015-10-30T11:44:04.795Z|I-OCEAN7-304-XXXX| 24.52 12.710 39.667 34.017 1498.4530 11:43:38.57M 2015-10-30T11:44:04.999Z|I-OCEAN7-304-XXXX| 24.48 12.710 39.667 34.017 1498.4514 11:43:38.77M 2015-10-30T11:44:05.200Z|I-OCEAN7-304-XXXX| 24.51 12.709 39.667 34.018 1498.4504 11:43:38.96M 2015-10-30T11:44:05.404Z|I-OCEAN7-304-XXXX| 24.51 12.709 39.666 34.018 1498.4493 11:43:39.18M 2015-10-30T11:44:05.604Z|I-OCEAN7-304-XXXX| 24.49 12.709 39.667 34.018 1498.4495 11:43:39.38M 2015-10-30T11:44:05.809Z|I-OCEAN7-304-XXXX| 24.55 12.709 39.667 34.018 1498.4503 11:43:39.58M 2015-10-30T11:44:06.015Z|I-OCEAN7-304-XXXX| 24.55 12.709 39.667 34.018 1498.4507 11:43:39.78M 2015-10-30T11:44:06.214Z|I-OCEAN7-304-XXXX| 24.49 12.709 39.668 34.019 1498.4509 11:43:40.00M 2015-10-30T11:44:06.419Z|I-OCEAN7-304-XXXX| 24.50 12.709 39.668 34.019 1498.4504 11:43:40.20M 2015-10-30T11:44:06.619Z|I-OCEAN7-304-XXXX| 24.53 12.709 39.667 34.019 1498.4504 11:43:40.40M 2015-10-30T11:44:06.846Z|I-OCEAN7-304-XXXX| 24.47 12.709 39.667 34.018 1498.4490 11:43:40.60M 2015-10-30T11:44:07.029Z|I-OCEAN7-304-XXXX| 24.46 12.709 39.666 34.017 1498.4471 11:43:40.80M 2015-10-30T11:44:07.229Z|I-OCEAN7-304-XXXX| 24.46 12.709 39.665 34.017 1498.4463 11:43:41.02M 2015-10-30T11:44:07.435Z|I-OCEAN7-304-XXXX| 24.48 12.709 39.664 34.016 1498.4452 11:43:41.21M 2015-10-30T11:44:07.655Z|I-OCEAN7-304-XXXX| 24.48 12.709 39.663 34.015 1498.4436 11:43:41.41M 2015-10-30T11:44:07.840Z|I-OCEAN7-304-XXXX| 24.48 12.709 39.662 34.014 1498.4426 11:43:41.63M 2015-10-30T11:44:08.044Z|I-OCEAN7-304-XXXX| 24.45 12.709 39.662 34.014 1498.4423 11:43:41.81M 2015-10-30T11:44:08.244Z|I-OCEAN7-304-XXXX| 24.41 12.709 39.662 34.014 1498.4426 11:43:42.03M 2015-10-30T11:44:08.450Z|I-OCEAN7-304-XXXX| 24.41 12.709 39.663 34.015 1498.4429 11:43:42.23M 2015-10-30T11:44:08.655Z|I-OCEAN7-304-XXXX| 24.41 12.709 39.663 34.015 1498.4427 11:43:42.43M 2015-10-30T11:44:08.855Z|I-OCEAN7-304-XXXX| 24.45 12.709 39.663 34.014 1498.4429 11:43:42.63M 2015-10-30T11:44:09.054Z|I-OCEAN7-304-XXXX| 24.47 12.709 39.662 34.014 1498.4431 11:43:42.82M 2015-10-30T11:44:09.260Z|I-OCEAN7-304-XXXX| 24.47 12.708 39.662 34.014 1498.4415 11:43:43.04M 2015-10-30T11:44:09.464Z|I-OCEAN7-304-XXXX| 24.50 12.708 39.661 34.013 1498.4409 11:43:43.24M 2015-10-30T11:44:09.670Z|I-OCEAN7-304-XXXX| 24.48 12.708 39.661 34.013 1498.4406 11:43:43.44M 2015-10-30T11:44:09.870Z|I-OCEAN7-304-XXXX| 24.48 12.708 39.661 34.013 1498.4408 11:43:43.64M 2015-10-30T11:44:10.075Z|I-OCEAN7-304-XXXX| 24.49 12.708 39.661 34.013 1498.4407 11:43:43.84M 2015-10-30T11:44:10.275Z|I-OCEAN7-304-XXXX| 24.46 12.708 39.660 34.012 1498.4393 11:43:44.06M 2015-10-30T11:44:10.480Z|I-OCEAN7-304-XXXX| 24.45 12.708 39.659 34.012 1498.4380 11:43:44.26M 2015-10-30T11:44:10.685Z|I-OCEAN7-304-XXXX| 24.45 12.708 39.659 34.012 1498.4370 11:43:44.46M 2015-10-30T11:44:10.885Z|I-OCEAN7-304-XXXX| 24.47 12.707 39.659 34.012 1498.4362 11:43:44.66M 2015-10-30T11:44:11.090Z|I-OCEAN7-304-XXXX| 24.48 12.707 39.658 34.011 1498.4351 11:43:44.85M 2015-10-30T11:44:11.290Z|I-OCEAN7-304-XXXX| 24.48 12.707 39.657 34.010 1498.4335 11:43:45.07M 2015-10-30T11:44:11.490Z|I-OCEAN7-304-XXXX| 24.50 12.707 39.656 34.010 1498.4333 11:43:45.27M 2015-10-30T11:44:11.695Z|I-OCEAN7-304-XXXX| 24.50 12.707 39.656 34.010 1498.4331 11:43:45.47M 2015-10-30T11:44:11.900Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.656 34.010 1498.4326 11:43:45.67M 2015-10-30T11:44:12.125Z|I-OCEAN7-304-XXXX| 24.55 12.706 39.662 34.016 1498.4392 11:43:45.87M 2015-10-30T11:44:12.305Z|I-OCEAN7-304-XXXX| 24.51 12.706 39.664 34.018 1498.4402 11:43:46.11M 2015-10-30T11:44:12.510Z|I-OCEAN7-304-XXXX| 24.54 12.706 39.663 34.017 1498.4397 11:43:46.29M 2015-10-30T11:44:12.715Z|I-OCEAN7-304-XXXX| 24.54 12.706 39.663 34.017 1498.4376 11:43:46.49M 2015-10-30T11:44:12.915Z|I-OCEAN7-304-XXXX| 24.54 12.705 39.666 34.020 1498.4404 11:43:46.69M 2015-10-30T11:44:13.120Z|I-OCEAN7-304-XXXX| 24.55 12.705 39.666 34.021 1498.4407 11:43:46.88M 2015-10-30T11:44:13.320Z|I-OCEAN7-304-XXXX| 24.55 12.705 39.667 34.021 1498.4418 11:43:47.10M 2015-10-30T11:44:13.525Z|I-OCEAN7-304-XXXX| 24.55 12.705 39.668 34.022 1498.4426 11:43:47.30M 2015-10-30T11:44:13.725Z|I-OCEAN7-304-XXXX| 24.55 12.706 39.665 34.019 1498.4401 11:43:47.50M 2015-10-30T11:44:13.930Z|I-OCEAN7-304-XXXX| 24.54 12.706 39.664 34.018 1498.4398 11:43:47.70M 2015-10-30T11:44:14.135Z|I-OCEAN7-304-XXXX| 24.52 12.706 39.664 34.018 1498.4399 11:43:47.90M 2015-10-30T11:44:14.336Z|I-OCEAN7-304-XXXX| 24.52 12.706 39.664 34.018 1498.4395 11:43:48.12M 2015-10-30T11:44:14.540Z|I-OCEAN7-304-XXXX| 24.52 12.706 39.664 34.018 1498.4390 11:43:48.32M 2015-10-30T11:44:14.745Z|I-OCEAN7-304-XXXX| 24.51 12.706 39.659 34.013 1498.4333 11:43:48.52M 2015-10-30T11:44:14.950Z|I-OCEAN7-304-XXXX| 24.51 12.706 39.658 34.012 1498.4332 11:43:48.72M 2015-10-30T11:44:15.150Z|I-OCEAN7-304-XXXX| 24.50 12.706 39.658 34.012 1498.4323 11:43:48.92M 2015-10-30T11:44:15.350Z|I-OCEAN7-304-XXXX| 24.50 12.706 39.657 34.012 1498.4316 11:43:49.13M 2015-10-30T11:44:15.555Z|I-OCEAN7-304-XXXX| 24.47 12.706 39.657 34.012 1498.4307 11:43:49.33M 2015-10-30T11:44:15.760Z|I-OCEAN7-304-XXXX| 24.46 12.706 39.651 34.005 1498.4231 11:43:49.53M 2015-10-30T11:44:15.960Z|I-OCEAN7-304-XXXX| 24.42 12.706 39.650 34.005 1498.4220 11:43:49.73M 2015-10-30T11:44:16.165Z|I-OCEAN7-304-XXXX| 24.42 12.706 39.654 34.009 1498.4277 11:43:49.93M 2015-10-30T11:44:16.370Z|I-OCEAN7-304-XXXX| 24.40 12.706 39.655 34.010 1498.4286 11:43:50.15M 2015-10-30T11:44:16.585Z|I-OCEAN7-304-XXXX| 24.39 12.706 39.656 34.011 1498.4290 11:43:50.35M 2015-10-30T11:44:16.775Z|I-OCEAN7-304-XXXX| 24.39 12.706 39.657 34.012 1498.4305 11:43:50.56M 2015-10-30T11:44:16.975Z|I-OCEAN7-304-XXXX| 24.35 12.706 39.658 34.012 1498.4309 11:43:50.75M 2015-10-30T11:44:17.180Z|I-OCEAN7-304-XXXX| 24.37 12.706 39.658 34.012 1498.4303 11:43:50.95M 2015-10-30T11:44:17.385Z|I-OCEAN7-304-XXXX| 24.37 12.706 39.658 34.012 1498.4299 11:43:51.16M 2015-10-30T11:44:17.585Z|I-OCEAN7-304-XXXX| 24.37 12.706 39.658 34.012 1498.4296 11:43:51.36M 2015-10-30T11:44:17.810Z|I-OCEAN7-304-XXXX| 24.42 12.706 39.658 34.013 1498.4307 11:43:51.56M 2015-10-30T11:44:17.990Z|I-OCEAN7-304-XXXX| 24.37 12.706 39.659 34.014 1498.4312 11:43:51.76M 2015-10-30T11:44:18.195Z|I-OCEAN7-304-XXXX| 24.37 12.706 39.662 34.016 1498.4341 11:43:51.96M 2015-10-30T11:44:18.400Z|I-OCEAN7-304-XXXX| 24.37 12.705 39.662 34.017 1498.4333 11:43:52.18M 2015-10-30T11:44:18.595Z|I-OCEAN7-304-XXXX| 24.42 12.705 39.662 34.017 1498.4343 11:43:52.38M 2015-10-30T11:44:18.805Z|I-OCEAN7-304-XXXX| 24.42 12.705 39.662 34.017 1498.4344 11:43:52.57M 2015-10-30T11:44:19.005Z|I-OCEAN7-304-XXXX| 24.42 12.705 39.663 34.018 1498.4347 11:43:52.77M 2015-10-30T11:44:19.210Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.663 34.018 1498.4349 11:43:52.97M 2015-10-30T11:44:19.415Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.662 34.017 1498.4342 11:43:53.19M 2015-10-30T11:44:19.615Z|I-OCEAN7-304-XXXX| 24.46 12.705 39.660 34.016 1498.4324 11:43:53.39M 2015-10-30T11:44:19.820Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.660 34.015 1498.4313 11:43:53.59M 2015-10-30T11:44:20.025Z|I-OCEAN7-304-XXXX| 24.49 12.705 39.662 34.017 1498.4340 11:43:53.79M 2015-10-30T11:44:20.225Z|I-OCEAN7-304-XXXX| 24.48 12.705 39.662 34.017 1498.4348 11:43:54.01M 2015-10-30T11:44:20.425Z|I-OCEAN7-304-XXXX| 24.48 12.705 39.663 34.018 1498.4362 11:43:54.21M 2015-10-30T11:44:20.630Z|I-OCEAN7-304-XXXX| 24.48 12.705 39.663 34.018 1498.4370 11:43:54.41M 2015-10-30T11:44:20.835Z|I-OCEAN7-304-XXXX| 24.49 12.706 39.664 34.018 1498.4379 11:43:54.61M 2015-10-30T11:44:21.055Z|I-OCEAN7-304-XXXX| 24.53 12.706 39.665 34.019 1498.4402 11:43:54.81M 2015-10-30T11:44:21.241Z|I-OCEAN7-304-XXXX| 24.52 12.706 39.666 34.020 1498.4419 11:43:55.04M 2015-10-30T11:44:21.440Z|I-OCEAN7-304-XXXX| 24.52 12.706 39.667 34.021 1498.4436 11:43:55.22M 2015-10-30T11:44:21.651Z|I-OCEAN7-304-XXXX| 24.55 12.706 39.668 34.022 1498.4452 11:43:55.42M 2015-10-30T11:44:21.850Z|I-OCEAN7-304-XXXX| 24.56 12.706 39.669 34.023 1498.4459 11:43:55.62M 2015-10-30T11:44:22.050Z|I-OCEAN7-304-XXXX| 24.57 12.706 39.670 34.024 1498.4478 11:43:55.82M 2015-10-30T11:44:22.255Z|I-OCEAN7-304-XXXX| 24.55 12.706 39.671 34.025 1498.4478 11:43:56.04M 2015-10-30T11:44:22.460Z|I-OCEAN7-304-XXXX| 24.52 12.706 39.672 34.026 1498.4484 11:43:56.24M 2015-10-30T11:44:22.665Z|I-OCEAN7-304-XXXX| 24.55 12.706 39.673 34.027 1498.4495 11:43:56.44M 2015-10-30T11:44:22.860Z|I-OCEAN7-304-XXXX| 24.50 12.705 39.674 34.028 1498.4491 11:43:56.64M 2015-10-30T11:44:23.065Z|I-OCEAN7-304-XXXX| 24.51 12.705 39.675 34.029 1498.4496 11:43:56.83M 2015-10-30T11:44:23.270Z|I-OCEAN7-304-XXXX| 24.51 12.705 39.675 34.029 1498.4495 11:43:57.05M 2015-10-30T11:44:23.475Z|I-OCEAN7-304-XXXX| 24.49 12.705 39.675 34.029 1498.4495 11:43:57.25M 2015-10-30T11:44:23.675Z|I-OCEAN7-304-XXXX| 24.46 12.705 39.675 34.029 1498.4493 11:43:57.45M 2015-10-30T11:44:23.880Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.675 34.029 1498.4492 11:43:57.65M 2015-10-30T11:44:24.080Z|I-OCEAN7-304-XXXX| 24.47 12.705 39.665 34.020 1498.4373 11:43:57.85M 2015-10-30T11:44:24.285Z|I-OCEAN7-304-XXXX| 24.47 12.705 39.664 34.019 1498.4365 11:43:58.07M 2015-10-30T11:44:24.490Z|I-OCEAN7-304-XXXX| 24.47 12.705 39.663 34.018 1498.4358 11:43:58.27M 2015-10-30T11:44:24.690Z|I-OCEAN7-304-XXXX| 24.46 12.705 39.663 34.018 1498.4351 11:43:58.47M 2015-10-30T11:44:24.895Z|I-OCEAN7-304-XXXX| 24.46 12.705 39.655 34.011 1498.4268 11:43:58.67M 2015-10-30T11:44:25.095Z|I-OCEAN7-304-XXXX| 24.46 12.705 39.655 34.010 1498.4254 11:43:58.86M 2015-10-30T11:44:25.300Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.654 34.010 1498.4237 11:43:59.08M 2015-10-30T11:44:25.520Z|I-OCEAN7-304-XXXX| 24.44 12.704 39.657 34.013 1498.4254 11:43:59.28M 2015-10-30T11:44:25.705Z|I-OCEAN7-304-XXXX| 24.44 12.704 39.657 34.014 1498.4263 11:43:59.50M 2015-10-30T11:44:25.930Z|I-OCEAN7-304-XXXX| 24.44 12.704 39.658 34.015 1498.4269 11:43:59.68M 2015-10-30T11:44:26.110Z|I-OCEAN7-304-XXXX| 24.44 12.704 39.654 34.011 1498.4219 11:43:59.88M 2015-10-30T11:44:26.315Z|I-OCEAN7-304-XXXX| 24.44 12.703 39.654 34.011 1498.4207 11:44:00.10M 2015-10-30T11:44:26.520Z|I-OCEAN7-304-XXXX| 24.49 12.703 39.653 34.010 1498.4200 11:44:00.30M 2015-10-30T11:44:26.720Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.653 34.010 1498.4196 11:44:00.50M 2015-10-30T11:44:26.925Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.652 34.009 1498.4185 11:44:00.69M 2015-10-30T11:44:27.125Z|I-OCEAN7-304-XXXX| 24.50 12.703 39.651 34.009 1498.4182 11:44:00.89M 2015-10-30T11:44:27.330Z|I-OCEAN7-304-XXXX| 24.50 12.703 39.651 34.008 1498.4182 11:44:01.11M 2015-10-30T11:44:27.530Z|I-OCEAN7-304-XXXX| 24.47 12.703 39.651 34.008 1498.4174 11:44:01.31M 2015-10-30T11:44:27.735Z|I-OCEAN7-304-XXXX| 24.46 12.703 39.652 34.009 1498.4178 11:44:01.51M 2015-10-30T11:44:27.940Z|I-OCEAN7-304-XXXX| 24.50 12.703 39.653 34.010 1498.4189 11:44:01.71M 2015-10-30T11:44:28.140Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.653 34.006 1498.4303 11:44:01.91M 2015-10-30T11:44:28.345Z|I-OCEAN7-304-XXXX| 24.54 12.708 39.653 34.006 1498.4309 11:44:02.13M 2015-10-30T11:44:28.550Z|I-OCEAN7-304-XXXX| 24.49 12.708 39.653 34.006 1498.4307 11:44:02.33M 2015-10-30T11:44:28.750Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.653 34.006 1498.4314 11:44:02.53M 2015-10-30T11:44:28.955Z|I-OCEAN7-304-XXXX| 24.51 12.707 39.654 34.007 1498.4315 11:44:02.72M 2015-10-30T11:44:29.160Z|I-OCEAN7-304-XXXX| 24.53 12.708 39.649 34.002 1498.4266 11:44:02.92M 2015-10-30T11:44:29.360Z|I-OCEAN7-304-XXXX| 24.50 12.708 39.651 34.004 1498.4291 11:44:03.14M 2015-10-30T11:44:29.560Z|I-OCEAN7-304-XXXX| 24.52 12.708 39.652 34.005 1498.4308 11:44:03.34M 2015-10-30T11:44:29.765Z|I-OCEAN7-304-XXXX| 24.52 12.708 39.652 34.005 1498.4294 11:44:03.54M 2015-10-30T11:44:29.986Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.655 34.009 1498.4325 11:44:03.74M 2015-10-30T11:44:30.175Z|I-OCEAN7-304-XXXX| 24.51 12.707 39.657 34.010 1498.4330 11:44:03.96M 2015-10-30T11:44:30.375Z|I-OCEAN7-304-XXXX| 24.47 12.706 39.658 34.012 1498.4326 11:44:04.16M 2015-10-30T11:44:30.575Z|I-OCEAN7-304-XXXX| 24.49 12.706 39.659 34.013 1498.4331 11:44:04.36M 2015-10-30T11:44:30.785Z|I-OCEAN7-304-XXXX| 24.49 12.706 39.660 34.015 1498.4335 11:44:04.55M 2015-10-30T11:44:30.985Z|I-OCEAN7-304-XXXX| 24.45 12.705 39.661 34.016 1498.4330 11:44:04.76M 2015-10-30T11:44:31.185Z|I-OCEAN7-304-XXXX| 24.48 12.705 39.661 34.016 1498.4335 11:44:04.95M 2015-10-30T11:44:31.390Z|I-OCEAN7-304-XXXX| 24.47 12.705 39.662 34.017 1498.4330 11:44:05.17M 2015-10-30T11:44:31.595Z|I-OCEAN7-304-XXXX| 24.49 12.704 39.662 34.018 1498.4329 11:44:05.37M 2015-10-30T11:44:31.796Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.662 34.018 1498.4318 11:44:05.57M 2015-10-30T11:44:32.001Z|I-OCEAN7-304-XXXX| 24.43 12.704 39.661 34.017 1498.4308 11:44:05.77M 2015-10-30T11:44:32.201Z|I-OCEAN7-304-XXXX| 24.42 12.704 39.660 34.016 1498.4298 11:44:05.97M 2015-10-30T11:44:32.406Z|I-OCEAN7-304-XXXX| 24.42 12.704 39.660 34.016 1498.4287 11:44:06.19M 2015-10-30T11:44:32.611Z|I-OCEAN7-304-XXXX| 24.42 12.704 39.659 34.015 1498.4276 11:44:06.39M 2015-10-30T11:44:32.811Z|I-OCEAN7-304-XXXX| 24.42 12.704 39.659 34.016 1498.4274 11:44:06.59M 2015-10-30T11:44:33.011Z|I-OCEAN7-304-XXXX| 24.42 12.703 39.660 34.017 1498.4277 11:44:06.78M 2015-10-30T11:44:33.216Z|I-OCEAN7-304-XXXX| 24.43 12.704 39.654 34.011 1498.4219 11:44:07.00M 2015-10-30T11:44:33.421Z|I-OCEAN7-304-XXXX| 24.43 12.704 39.654 34.011 1498.4216 11:44:07.20M 2015-10-30T11:44:33.626Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.654 34.011 1498.4224 11:44:07.40M 2015-10-30T11:44:33.826Z|I-OCEAN7-304-XXXX| 24.43 12.704 39.651 34.007 1498.4185 11:44:07.60M 2015-10-30T11:44:34.031Z|I-OCEAN7-304-XXXX| 24.44 12.704 39.653 34.010 1498.4214 11:44:07.80M 2015-10-30T11:44:34.236Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.655 34.011 1498.4226 11:44:08.02M 2015-10-30T11:44:34.456Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.655 34.012 1498.4236 11:44:08.22M 2015-10-30T11:44:34.641Z|I-OCEAN7-304-XXXX| 24.48 12.707 39.656 34.010 1498.4310 11:44:08.44M 2015-10-30T11:44:34.846Z|I-OCEAN7-304-XXXX| 24.49 12.707 39.656 34.010 1498.4315 11:44:08.61M 2015-10-30T11:44:35.046Z|I-OCEAN7-304-XXXX| 24.51 12.707 39.663 34.017 1498.4399 11:44:08.82M 2015-10-30T11:44:35.251Z|I-OCEAN7-304-XXXX| 24.51 12.707 39.663 34.017 1498.4401 11:44:09.03M 2015-10-30T11:44:35.451Z|I-OCEAN7-304-XXXX| 24.47 12.707 39.664 34.017 1498.4398 11:44:09.23M 2015-10-30T11:44:35.656Z|I-OCEAN7-304-XXXX| 24.47 12.706 39.659 34.013 1498.4341 11:44:09.43M 2015-10-30T11:44:35.856Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.658 34.012 1498.4343 11:44:09.63M 2015-10-30T11:44:36.056Z|I-OCEAN7-304-XXXX| 24.56 12.706 39.659 34.013 1498.4353 11:44:09.83M 2015-10-30T11:44:36.266Z|I-OCEAN7-304-XXXX| 24.56 12.706 39.659 34.013 1498.4347 11:44:10.05M 2015-10-30T11:44:36.466Z|I-OCEAN7-304-XXXX| 24.56 12.706 39.659 34.013 1498.4342 11:44:10.25M 2015-10-30T11:44:36.671Z|I-OCEAN7-304-XXXX| 24.54 12.706 39.659 34.014 1498.4338 11:44:10.45M 2015-10-30T11:44:36.876Z|I-OCEAN7-304-XXXX| 24.51 12.705 39.660 34.015 1498.4330 11:44:10.65M 2015-10-30T11:44:37.076Z|I-OCEAN7-304-XXXX| 24.48 12.705 39.660 34.015 1498.4321 11:44:10.84M 2015-10-30T11:44:37.281Z|I-OCEAN7-304-XXXX| 24.45 12.705 39.660 34.015 1498.4315 11:44:11.06M 2015-10-30T11:44:37.486Z|I-OCEAN7-304-XXXX| 24.45 12.705 39.660 34.015 1498.4301 11:44:11.26M 2015-10-30T11:44:37.686Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.659 34.015 1498.4287 11:44:11.46M 2015-10-30T11:44:37.913Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.658 34.014 1498.4281 11:44:11.66M 2015-10-30T11:44:38.091Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.657 34.014 1498.4265 11:44:11.86M 2015-10-30T11:44:38.291Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.656 34.013 1498.4243 11:44:12.08M 2015-10-30T11:44:38.496Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.655 34.011 1498.4232 11:44:12.27M 2015-10-30T11:44:38.701Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.655 34.011 1498.4233 11:44:12.47M 2015-10-30T11:44:38.921Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.654 34.011 1498.4229 11:44:12.67M 2015-10-30T11:44:39.106Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.654 34.010 1498.4227 11:44:12.89M 2015-10-30T11:44:39.306Z|I-OCEAN7-304-XXXX| 24.42 12.704 39.653 34.010 1498.4220 11:44:13.09M 2015-10-30T11:44:39.511Z|I-OCEAN7-304-XXXX| 24.43 12.704 39.653 34.009 1498.4211 11:44:13.29M 2015-10-30T11:44:39.716Z|I-OCEAN7-304-XXXX| 24.42 12.704 39.652 34.008 1498.4207 11:44:13.49M 2015-10-30T11:44:39.921Z|I-OCEAN7-304-XXXX| 24.39 12.705 39.651 34.007 1498.4202 11:44:13.69M 2015-10-30T11:44:40.131Z|I-OCEAN7-304-XXXX| 24.42 12.705 39.650 34.006 1498.4192 11:44:13.89M 2015-10-30T11:44:40.326Z|I-OCEAN7-304-XXXX| 24.45 12.705 39.661 34.017 1498.4329 11:44:14.11M 2015-10-30T11:44:40.526Z|I-OCEAN7-304-XXXX| 24.41 12.705 39.662 34.017 1498.4329 11:44:14.31M 2015-10-30T11:44:40.726Z|I-OCEAN7-304-XXXX| 24.41 12.705 39.662 34.017 1498.4327 11:44:14.50M 2015-10-30T11:44:40.931Z|I-OCEAN7-304-XXXX| 24.41 12.705 39.662 34.017 1498.4333 11:44:14.70M 2015-10-30T11:44:41.136Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.662 34.017 1498.4340 11:44:14.90M 2015-10-30T11:44:41.341Z|I-OCEAN7-304-XXXX| 24.42 12.706 39.661 34.016 1498.4342 11:44:15.12M 2015-10-30T11:44:41.546Z|I-OCEAN7-304-XXXX| 24.43 12.706 39.661 34.016 1498.4344 11:44:15.32M 2015-10-30T11:44:41.746Z|I-OCEAN7-304-XXXX| 24.46 12.706 39.661 34.015 1498.4355 11:44:15.52M 2015-10-30T11:44:41.946Z|I-OCEAN7-304-XXXX| 24.51 12.706 39.661 34.015 1498.4369 11:44:15.72M 2015-10-30T11:44:42.151Z|I-OCEAN7-304-XXXX| 24.47 12.707 39.660 34.014 1498.4363 11:44:15.92M 2015-10-30T11:44:42.351Z|I-OCEAN7-304-XXXX| 24.46 12.707 39.660 34.013 1498.4370 11:44:16.14M 2015-10-30T11:44:42.561Z|I-OCEAN7-304-XXXX| 24.41 12.708 39.660 34.013 1498.4368 11:44:16.33M 2015-10-30T11:44:42.761Z|I-OCEAN7-304-XXXX| 24.44 12.708 39.659 34.012 1498.4369 11:44:16.54M 2015-10-30T11:44:42.966Z|I-OCEAN7-304-XXXX| 24.42 12.708 39.659 34.012 1498.4364 11:44:16.74M 2015-10-30T11:44:43.166Z|I-OCEAN7-304-XXXX| 24.48 12.708 39.659 34.012 1498.4379 11:44:16.93M 2015-10-30T11:44:43.386Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.659 34.012 1498.4382 11:44:17.15M 2015-10-30T11:44:43.576Z|I-OCEAN7-304-XXXX| 24.54 12.708 39.658 34.011 1498.4384 11:44:17.37M 2015-10-30T11:44:43.776Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.658 34.011 1498.4386 11:44:17.55M 2015-10-30T11:44:43.976Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.657 34.010 1498.4373 11:44:17.75M 2015-10-30T11:44:44.181Z|I-OCEAN7-304-XXXX| 24.52 12.709 39.656 34.008 1498.4370 11:44:17.95M 2015-10-30T11:44:44.386Z|I-OCEAN7-304-XXXX| 24.52 12.708 39.655 34.007 1498.4346 11:44:18.17M 2015-10-30T11:44:44.591Z|I-OCEAN7-304-XXXX| 24.52 12.708 39.655 34.008 1498.4349 11:44:18.37M 2015-10-30T11:44:44.791Z|I-OCEAN7-304-XXXX| 24.56 12.708 39.657 34.009 1498.4363 11:44:18.57M 2015-10-30T11:44:44.996Z|I-OCEAN7-304-XXXX| 24.56 12.708 39.658 34.011 1498.4368 11:44:18.76M 2015-10-30T11:44:45.201Z|I-OCEAN7-304-XXXX| 24.53 12.707 39.658 34.012 1498.4358 11:44:18.96M 2015-10-30T11:44:45.401Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.658 34.012 1498.4342 11:44:19.18M 2015-10-30T11:44:45.606Z|I-OCEAN7-304-XXXX| 24.52 12.706 39.658 34.012 1498.4335 11:44:19.38M 2015-10-30T11:44:45.806Z|I-OCEAN7-304-XXXX| 24.55 12.706 39.658 34.012 1498.4337 11:44:19.58M 2015-10-30T11:44:46.011Z|I-OCEAN7-304-XXXX| 24.55 12.706 39.657 34.012 1498.4332 11:44:19.78M 2015-10-30T11:44:46.211Z|I-OCEAN7-304-XXXX| 24.54 12.706 39.660 34.014 1498.4353 11:44:20.00M 2015-10-30T11:44:46.416Z|I-OCEAN7-304-XXXX| 24.56 12.706 39.659 34.014 1498.4347 11:44:20.20M 2015-10-30T11:44:46.616Z|I-OCEAN7-304-XXXX| 24.51 12.706 39.658 34.012 1498.4316 11:44:20.40M 2015-10-30T11:44:46.821Z|I-OCEAN7-304-XXXX| 24.51 12.706 39.657 34.011 1498.4309 11:44:20.59M 2015-10-30T11:44:47.026Z|I-OCEAN7-304-XXXX| 24.52 12.706 39.656 34.011 1498.4308 11:44:20.79M 2015-10-30T11:44:47.226Z|I-OCEAN7-304-XXXX| 24.54 12.706 39.660 34.015 1498.4355 11:44:21.01M 2015-10-30T11:44:47.431Z|I-OCEAN7-304-XXXX| 24.54 12.706 39.662 34.016 1498.4370 11:44:21.21M 2015-10-30T11:44:47.636Z|I-OCEAN7-304-XXXX| 24.54 12.706 39.663 34.017 1498.4382 11:44:21.41M 2015-10-30T11:44:47.851Z|I-OCEAN7-304-XXXX| 24.51 12.706 39.660 34.015 1498.4349 11:44:21.61M 2015-10-30T11:44:48.036Z|I-OCEAN7-304-XXXX| 24.52 12.706 39.660 34.014 1498.4348 11:44:21.83M 2015-10-30T11:44:48.241Z|I-OCEAN7-304-XXXX| 24.52 12.706 39.659 34.013 1498.4347 11:44:22.03M 2015-10-30T11:44:48.446Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.661 34.015 1498.4385 11:44:22.23M 2015-10-30T11:44:48.646Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.662 34.015 1498.4401 11:44:22.42M 2015-10-30T11:44:48.851Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.663 34.016 1498.4408 11:44:22.62M 2015-10-30T11:44:49.056Z|I-OCEAN7-304-XXXX| 24.53 12.707 39.663 34.017 1498.4418 11:44:22.82M 2015-10-30T11:44:49.256Z|I-OCEAN7-304-XXXX| 24.53 12.707 39.659 34.012 1498.4365 11:44:23.04M 2015-10-30T11:44:49.461Z|I-OCEAN7-304-XXXX| 24.50 12.707 39.659 34.013 1498.4374 11:44:23.24M 2015-10-30T11:44:49.661Z|I-OCEAN7-304-XXXX| 24.50 12.707 39.660 34.013 1498.4374 11:44:23.44M 2015-10-30T11:44:49.866Z|I-OCEAN7-304-XXXX| 24.50 12.707 39.660 34.013 1498.4384 11:44:23.64M 2015-10-30T11:44:50.066Z|I-OCEAN7-304-XXXX| 24.48 12.707 39.661 34.014 1498.4386 11:44:23.84M 2015-10-30T11:44:50.276Z|I-OCEAN7-304-XXXX| 24.48 12.708 39.661 34.014 1498.4391 11:44:24.06M 2015-10-30T11:44:50.476Z|I-OCEAN7-304-XXXX| 24.44 12.708 39.663 34.016 1498.4419 11:44:24.26M 2015-10-30T11:44:50.676Z|I-OCEAN7-304-XXXX| 24.44 12.708 39.663 34.015 1498.4421 11:44:24.46M 2015-10-30T11:44:50.881Z|I-OCEAN7-304-XXXX| 24.39 12.709 39.662 34.014 1498.4414 11:44:24.65M 2015-10-30T11:44:51.086Z|I-OCEAN7-304-XXXX| 24.39 12.709 39.661 34.013 1498.4402 11:44:24.85M 2015-10-30T11:44:51.286Z|I-OCEAN7-304-XXXX| 24.42 12.708 39.661 34.013 1498.4402 11:44:25.07M 2015-10-30T11:44:51.491Z|I-OCEAN7-304-XXXX| 24.39 12.708 39.663 34.015 1498.4419 11:44:25.27M 2015-10-30T11:44:51.696Z|I-OCEAN7-304-XXXX| 24.36 12.708 39.663 34.016 1498.4409 11:44:25.47M 2015-10-30T11:44:51.896Z|I-OCEAN7-304-XXXX| 24.36 12.708 39.662 34.015 1498.4384 11:44:25.67M 2015-10-30T11:44:52.102Z|I-OCEAN7-304-XXXX| 24.39 12.707 39.662 34.015 1498.4371 11:44:25.87M 2015-10-30T11:44:52.321Z|I-OCEAN7-304-XXXX| 24.37 12.707 39.661 34.014 1498.4362 11:44:26.09M 2015-10-30T11:44:52.506Z|I-OCEAN7-304-XXXX| 24.44 12.707 39.661 34.014 1498.4370 11:44:26.30M 2015-10-30T11:44:52.706Z|I-OCEAN7-304-XXXX| 24.43 12.707 39.661 34.014 1498.4365 11:44:26.49M 2015-10-30T11:44:52.912Z|I-OCEAN7-304-XXXX| 24.41 12.707 39.660 34.014 1498.4355 11:44:26.68M 2015-10-30T11:44:53.111Z|I-OCEAN7-304-XXXX| 24.40 12.707 39.660 34.013 1498.4348 11:44:26.88M 2015-10-30T11:44:53.316Z|I-OCEAN7-304-XXXX| 24.40 12.707 39.659 34.013 1498.4342 11:44:27.10M 2015-10-30T11:44:53.521Z|I-OCEAN7-304-XXXX| 24.38 12.707 39.660 34.014 1498.4343 11:44:27.30M 2015-10-30T11:44:53.726Z|I-OCEAN7-304-XXXX| 24.35 12.707 39.661 34.014 1498.4347 11:44:27.50M 2015-10-30T11:44:53.926Z|I-OCEAN7-304-XXXX| 24.37 12.707 39.661 34.015 1498.4355 11:44:27.70M 2015-10-30T11:44:54.134Z|I-OCEAN7-304-XXXX| 24.38 12.707 39.661 34.015 1498.4354 11:44:27.90M 2015-10-30T11:44:54.334Z|I-OCEAN7-304-XXXX| 24.41 12.707 39.665 34.018 1498.4402 11:44:28.12M 2015-10-30T11:44:54.536Z|I-OCEAN7-304-XXXX| 24.41 12.707 39.664 34.018 1498.4402 11:44:28.32M 2015-10-30T11:44:54.741Z|I-OCEAN7-304-XXXX| 24.41 12.707 39.664 34.018 1498.4399 11:44:28.51M 2015-10-30T11:44:54.970Z|I-OCEAN7-304-XXXX| 24.41 12.707 39.664 34.017 1498.4402 11:44:28.71M 2015-10-30T11:44:55.142Z|I-OCEAN7-304-XXXX| 24.45 12.708 39.663 34.016 1498.4413 11:44:28.91M 2015-10-30T11:44:55.347Z|I-OCEAN7-304-XXXX| 24.45 12.708 39.663 34.015 1498.4407 11:44:29.13M 2015-10-30T11:44:55.552Z|I-OCEAN7-304-XXXX| 24.42 12.708 39.665 34.017 1498.4430 11:44:29.33M 2015-10-30T11:44:55.756Z|I-OCEAN7-304-XXXX| 24.48 12.708 39.665 34.017 1498.4447 11:44:29.53M 2015-10-30T11:44:55.962Z|I-OCEAN7-304-XXXX| 24.48 12.708 39.665 34.017 1498.4446 11:44:29.73M 2015-10-30T11:44:56.162Z|I-OCEAN7-304-XXXX| 24.47 12.708 39.666 34.018 1498.4447 11:44:29.93M 2015-10-30T11:44:56.367Z|I-OCEAN7-304-XXXX| 24.50 12.708 39.661 34.013 1498.4391 11:44:30.15M 2015-10-30T11:44:56.566Z|I-OCEAN7-304-XXXX| 24.49 12.707 39.660 34.013 1498.4377 11:44:30.35M 2015-10-30T11:44:56.787Z|I-OCEAN7-304-XXXX| 24.48 12.707 39.659 34.013 1498.4355 11:44:30.54M 2015-10-30T11:44:56.973Z|I-OCEAN7-304-XXXX| 24.48 12.707 39.661 34.014 1498.4368 11:44:30.76M 2015-10-30T11:44:57.177Z|I-OCEAN7-304-XXXX| 24.48 12.706 39.660 34.014 1498.4353 11:44:30.94M 2015-10-30T11:44:57.377Z|I-OCEAN7-304-XXXX| 24.50 12.706 39.659 34.013 1498.4341 11:44:31.16M 2015-10-30T11:44:57.582Z|I-OCEAN7-304-XXXX| 24.50 12.706 39.657 34.011 1498.4323 11:44:31.36M 2015-10-30T11:44:57.787Z|I-OCEAN7-304-XXXX| 24.50 12.706 39.656 34.010 1498.4316 11:44:31.56M 2015-10-30T11:44:57.987Z|I-OCEAN7-304-XXXX| 24.50 12.706 39.646 34.001 1498.4199 11:44:31.76M 2015-10-30T11:44:58.192Z|I-OCEAN7-304-XXXX| 24.50 12.706 39.646 34.000 1498.4189 11:44:31.96M 2015-10-30T11:44:58.397Z|I-OCEAN7-304-XXXX| 24.53 12.706 39.645 34.000 1498.4194 11:44:32.18M 2015-10-30T11:44:58.597Z|I-OCEAN7-304-XXXX| 24.50 12.707 39.644 33.999 1498.4180 11:44:32.38M 2015-10-30T11:44:58.802Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.644 33.998 1498.4178 11:44:32.58M 2015-10-30T11:44:59.007Z|I-OCEAN7-304-XXXX| 24.56 12.707 39.644 33.998 1498.4193 11:44:32.78M 2015-10-30T11:44:59.207Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.644 33.999 1498.4197 11:44:32.97M 2015-10-30T11:44:59.407Z|I-OCEAN7-304-XXXX| 24.51 12.707 39.644 33.998 1498.4191 11:44:33.19M 2015-10-30T11:44:59.612Z|I-OCEAN7-304-XXXX| 24.54 12.707 39.645 33.999 1498.4204 11:44:33.39M 2015-10-30T11:44:59.813Z|I-OCEAN7-304-XXXX| 24.54 12.707 39.646 34.000 1498.4215 11:44:33.59M 2015-10-30T11:45:00.017Z|I-OCEAN7-304-XXXX| 24.58 12.707 39.647 34.001 1498.4236 11:44:33.79M 2015-10-30T11:45:00.222Z|I-OCEAN7-304-XXXX| 24.58 12.707 39.648 34.002 1498.4244 11:44:34.01M 2015-10-30T11:45:00.427Z|I-OCEAN7-304-XXXX| 24.61 12.707 39.649 34.002 1498.4259 11:44:34.21M 2015-10-30T11:45:00.627Z|I-OCEAN7-304-XXXX| 24.56 12.707 39.649 34.003 1498.4258 11:44:34.41M 2015-10-30T11:45:00.832Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.650 34.003 1498.4264 11:44:34.61M 2015-10-30T11:45:01.032Z|I-OCEAN7-304-XXXX| 24.59 12.707 39.659 34.012 1498.4381 11:44:34.81M 2015-10-30T11:45:01.257Z|I-OCEAN7-304-XXXX| 24.57 12.707 39.660 34.013 1498.4388 11:44:35.02M 2015-10-30T11:45:01.437Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.661 34.014 1498.4392 11:44:35.24M 2015-10-30T11:45:01.642Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.661 34.014 1498.4393 11:44:35.42M 2015-10-30T11:45:01.847Z|I-OCEAN7-304-XXXX| 24.57 12.707 39.661 34.015 1498.4393 11:44:35.62M 2015-10-30T11:45:02.047Z|I-OCEAN7-304-XXXX| 24.57 12.707 39.664 34.017 1498.4412 11:44:35.82M 2015-10-30T11:45:02.252Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.663 34.017 1498.4403 11:44:36.04M 2015-10-30T11:45:02.452Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.662 34.016 1498.4398 11:44:36.24M 2015-10-30T11:45:02.657Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.662 34.015 1498.4395 11:44:36.43M 2015-10-30T11:45:02.862Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.661 34.015 1498.4382 11:44:36.64M 2015-10-30T11:45:03.062Z|I-OCEAN7-304-XXXX| 24.51 12.707 39.660 34.014 1498.4375 11:44:36.83M 2015-10-30T11:45:03.267Z|I-OCEAN7-304-XXXX| 24.50 12.707 39.660 34.014 1498.4374 11:44:37.05M 2015-10-30T11:45:03.472Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.661 34.014 1498.4379 11:44:37.25M 2015-10-30T11:45:03.672Z|I-OCEAN7-304-XXXX| 24.47 12.707 39.661 34.014 1498.4373 11:44:37.45M 2015-10-30T11:45:03.877Z|I-OCEAN7-304-XXXX| 24.47 12.707 39.661 34.014 1498.4376 11:44:37.65M 2015-10-30T11:45:04.077Z|I-OCEAN7-304-XXXX| 24.43 12.707 39.661 34.014 1498.4377 11:44:37.85M 2015-10-30T11:45:04.291Z|I-OCEAN7-304-XXXX| 24.44 12.707 39.661 34.014 1498.4380 11:44:38.06M 2015-10-30T11:45:04.487Z|I-OCEAN7-304-XXXX| 24.44 12.707 39.657 34.010 1498.4336 11:44:38.26M 2015-10-30T11:45:04.694Z|I-OCEAN7-304-XXXX| 24.40 12.707 39.657 34.010 1498.4325 11:44:38.46M 2015-10-30T11:45:04.893Z|I-OCEAN7-304-XXXX| 24.35 12.707 39.657 34.010 1498.4321 11:44:38.66M 2015-10-30T11:45:05.093Z|I-OCEAN7-304-XXXX| 24.34 12.708 39.648 34.001 1498.4224 11:44:38.86M 2015-10-30T11:45:05.297Z|I-OCEAN7-304-XXXX| 24.35 12.708 39.647 34.000 1498.4216 11:44:39.08M 2015-10-30T11:45:05.502Z|I-OCEAN7-304-XXXX| 24.35 12.708 39.646 33.999 1498.4203 11:44:39.28M 2015-10-30T11:45:05.723Z|I-OCEAN7-304-XXXX| 24.38 12.708 39.646 33.999 1498.4210 11:44:39.48M 2015-10-30T11:45:05.907Z|I-OCEAN7-304-XXXX| 24.34 12.708 39.667 34.019 1498.4454 11:44:39.70M 2015-10-30T11:45:06.112Z|I-OCEAN7-304-XXXX| 24.31 12.708 39.667 34.019 1498.4449 11:44:39.88M 2015-10-30T11:45:06.317Z|I-OCEAN7-304-XXXX| 24.33 12.708 39.667 34.019 1498.4459 11:44:40.10M 2015-10-30T11:45:06.517Z|I-OCEAN7-304-XXXX| 24.31 12.708 39.668 34.020 1498.4459 11:44:40.30M 2015-10-30T11:45:06.717Z|I-OCEAN7-304-XXXX| 24.32 12.708 39.668 34.020 1498.4462 11:44:40.49M 2015-10-30T11:45:06.922Z|I-OCEAN7-304-XXXX| 24.35 12.708 39.669 34.021 1498.4467 11:44:40.69M 2015-10-30T11:45:07.122Z|I-OCEAN7-304-XXXX| 24.37 12.707 39.669 34.022 1498.4465 11:44:40.89M 2015-10-30T11:45:07.330Z|I-OCEAN7-304-XXXX| 24.37 12.707 39.670 34.023 1498.4459 11:44:41.11M 2015-10-30T11:45:07.527Z|I-OCEAN7-304-XXXX| 24.36 12.707 39.670 34.023 1498.4453 11:44:41.31M 2015-10-30T11:45:07.737Z|I-OCEAN7-304-XXXX| 24.36 12.706 39.670 34.024 1498.4453 11:44:41.51M 2015-10-30T11:45:07.937Z|I-OCEAN7-304-XXXX| 24.37 12.706 39.655 34.010 1498.4276 11:44:41.71M 2015-10-30T11:45:08.142Z|I-OCEAN7-304-XXXX| 24.38 12.706 39.656 34.011 1498.4276 11:44:41.91M 2015-10-30T11:45:08.342Z|I-OCEAN7-304-XXXX| 24.40 12.706 39.667 34.021 1498.4401 11:44:42.13M 2015-10-30T11:45:08.547Z|I-OCEAN7-304-XXXX| 24.46 12.705 39.670 34.025 1498.4443 11:44:42.33M 2015-10-30T11:45:08.747Z|I-OCEAN7-304-XXXX| 24.45 12.705 39.670 34.025 1498.4426 11:44:42.53M 2015-10-30T11:45:08.952Z|I-OCEAN7-304-XXXX| 24.48 12.704 39.659 34.015 1498.4291 11:44:42.72M 2015-10-30T11:45:09.157Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.658 34.014 1498.4266 11:44:42.92M 2015-10-30T11:45:09.370Z|I-OCEAN7-304-XXXX| 24.44 12.704 39.657 34.014 1498.4249 11:44:43.14M 2015-10-30T11:45:09.562Z|I-OCEAN7-304-XXXX| 24.50 12.704 39.656 34.012 1498.4243 11:44:43.34M 2015-10-30T11:45:09.762Z|I-OCEAN7-304-XXXX| 24.50 12.704 39.655 34.011 1498.4232 11:44:43.54M 2015-10-30T11:45:09.967Z|I-OCEAN7-304-XXXX| 24.53 12.704 39.653 34.010 1498.4224 11:44:43.74M 2015-10-30T11:45:10.187Z|I-OCEAN7-304-XXXX| 24.53 12.704 39.652 34.009 1498.4220 11:44:43.94M 2015-10-30T11:45:10.374Z|I-OCEAN7-304-XXXX| 24.59 12.704 39.646 34.003 1498.4165 11:44:44.17M 2015-10-30T11:45:10.577Z|I-OCEAN7-304-XXXX| 24.55 12.704 39.646 34.002 1498.4154 11:44:44.36M 2015-10-30T11:45:10.777Z|I-OCEAN7-304-XXXX| 24.57 12.705 39.645 34.001 1498.4167 11:44:44.56M 2015-10-30T11:45:10.982Z|I-OCEAN7-304-XXXX| 24.57 12.705 39.645 34.001 1498.4165 11:44:44.75M 2015-10-30T11:45:11.182Z|I-OCEAN7-304-XXXX| 24.60 12.705 39.646 34.002 1498.4176 11:44:44.95M 2015-10-30T11:45:11.392Z|I-OCEAN7-304-XXXX| 24.60 12.705 39.646 34.002 1498.4185 11:44:45.17M 2015-10-30T11:45:11.592Z|I-OCEAN7-304-XXXX| 24.62 12.705 39.649 34.004 1498.4219 11:44:45.37M 2015-10-30T11:45:11.797Z|I-OCEAN7-304-XXXX| 24.60 12.705 39.649 34.004 1498.4221 11:44:45.57M 2015-10-30T11:45:11.997Z|I-OCEAN7-304-XXXX| 24.61 12.705 39.655 34.010 1498.4298 11:44:45.77M 2015-10-30T11:45:12.202Z|I-OCEAN7-304-XXXX| 24.62 12.706 39.668 34.022 1498.4449 11:44:45.97M 2015-10-30T11:45:12.407Z|I-OCEAN7-304-XXXX| 24.60 12.706 39.668 34.022 1498.4458 11:44:46.19M 2015-10-30T11:45:12.613Z|I-OCEAN7-304-XXXX| 24.57 12.706 39.669 34.023 1498.4463 11:44:46.39M 2015-10-30T11:45:12.813Z|I-OCEAN7-304-XXXX| 24.54 12.706 39.670 34.024 1498.4467 11:44:46.59M 2015-10-30T11:45:13.012Z|I-OCEAN7-304-XXXX| 24.53 12.706 39.670 34.024 1498.4467 11:44:46.78M 2015-10-30T11:45:13.217Z|I-OCEAN7-304-XXXX| 24.53 12.706 39.670 34.024 1498.4470 11:44:47.00M 2015-10-30T11:45:13.445Z|I-OCEAN7-304-XXXX| 24.51 12.706 39.671 34.025 1498.4464 11:44:47.20M 2015-10-30T11:45:13.622Z|I-OCEAN7-304-XXXX| 24.48 12.706 39.671 34.025 1498.4462 11:44:47.40M 2015-10-30T11:45:13.822Z|I-OCEAN7-304-XXXX| 24.51 12.706 39.670 34.024 1498.4453 11:44:47.60M 2015-10-30T11:45:14.027Z|I-OCEAN7-304-XXXX| 24.51 12.706 39.668 34.023 1498.4436 11:44:47.80M 2015-10-30T11:45:14.232Z|I-OCEAN7-304-XXXX| 24.47 12.706 39.668 34.022 1498.4425 11:44:48.02M 2015-10-30T11:45:14.432Z|I-OCEAN7-304-XXXX| 24.45 12.706 39.666 34.020 1498.4409 11:44:48.22M 2015-10-30T11:45:14.652Z|I-OCEAN7-304-XXXX| 24.46 12.706 39.665 34.020 1498.4397 11:44:48.41M 2015-10-30T11:45:14.842Z|I-OCEAN7-304-XXXX| 24.46 12.706 39.665 34.019 1498.4386 11:44:48.63M 2015-10-30T11:45:15.042Z|I-OCEAN7-304-XXXX| 24.45 12.706 39.664 34.018 1498.4374 11:44:48.81M 2015-10-30T11:45:15.247Z|I-OCEAN7-304-XXXX| 24.42 12.706 39.662 34.016 1498.4349 11:44:49.03M 2015-10-30T11:45:15.447Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.660 34.015 1498.4325 11:44:49.23M 2015-10-30T11:45:15.654Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.657 34.012 1498.4293 11:44:49.43M 2015-10-30T11:45:15.857Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.657 34.012 1498.4286 11:44:49.63M 2015-10-30T11:45:16.057Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.662 34.017 1498.4338 11:44:49.83M 2015-10-30T11:45:16.257Z|I-OCEAN7-304-XXXX| 24.45 12.705 39.662 34.017 1498.4343 11:44:50.05M 2015-10-30T11:45:16.467Z|I-OCEAN7-304-XXXX| 24.45 12.705 39.662 34.017 1498.4343 11:44:50.24M 2015-10-30T11:45:16.667Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.662 34.017 1498.4331 11:44:50.45M 2015-10-30T11:45:16.873Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.662 34.017 1498.4325 11:44:50.64M 2015-10-30T11:45:17.077Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.662 34.017 1498.4327 11:44:50.84M 2015-10-30T11:45:17.277Z|I-OCEAN7-304-XXXX| 24.46 12.705 39.662 34.017 1498.4331 11:44:51.06M 2015-10-30T11:45:17.477Z|I-OCEAN7-304-XXXX| 24.47 12.705 39.662 34.017 1498.4330 11:44:51.26M 2015-10-30T11:45:17.682Z|I-OCEAN7-304-XXXX| 24.47 12.705 39.661 34.017 1498.4335 11:44:51.46M 2015-10-30T11:45:17.888Z|I-OCEAN7-304-XXXX| 24.51 12.705 39.661 34.016 1498.4336 11:44:51.66M 2015-10-30T11:45:18.088Z|I-OCEAN7-304-XXXX| 24.56 12.705 39.660 34.015 1498.4333 11:44:51.86M 2015-10-30T11:45:18.293Z|I-OCEAN7-304-XXXX| 24.56 12.705 39.659 34.014 1498.4325 11:44:52.08M 2015-10-30T11:45:18.493Z|I-OCEAN7-304-XXXX| 24.55 12.705 39.659 34.014 1498.4325 11:44:52.28M 2015-10-30T11:45:18.698Z|I-OCEAN7-304-XXXX| 24.55 12.705 39.659 34.014 1498.4329 11:44:52.47M 2015-10-30T11:45:18.903Z|I-OCEAN7-304-XXXX| 24.53 12.706 39.660 34.014 1498.4337 11:44:52.67M 2015-10-30T11:45:19.123Z|I-OCEAN7-304-XXXX| 24.53 12.704 39.660 34.016 1498.4294 11:44:52.87M 2015-10-30T11:45:19.303Z|I-OCEAN7-304-XXXX| 24.50 12.704 39.666 34.021 1498.4374 11:44:53.11M 2015-10-30T11:45:19.508Z|I-OCEAN7-304-XXXX| 24.50 12.705 39.667 34.022 1498.4392 11:44:53.29M 2015-10-30T11:45:19.713Z|I-OCEAN7-304-XXXX| 24.51 12.705 39.668 34.023 1498.4417 11:44:53.49M 2015-10-30T11:45:19.918Z|I-OCEAN7-304-XXXX| 24.52 12.705 39.669 34.023 1498.4435 11:44:53.69M 2015-10-30T11:45:20.118Z|I-OCEAN7-304-XXXX| 24.50 12.706 39.669 34.023 1498.4438 11:44:53.89M 2015-10-30T11:45:20.323Z|I-OCEAN7-304-XXXX| 24.50 12.706 39.669 34.023 1498.4447 11:44:54.11M 2015-10-30T11:45:20.528Z|I-OCEAN7-304-XXXX| 24.47 12.706 39.669 34.023 1498.4446 11:44:54.30M 2015-10-30T11:45:20.728Z|I-OCEAN7-304-XXXX| 24.46 12.707 39.669 34.022 1498.4479 11:44:54.51M 2015-10-30T11:45:20.935Z|I-OCEAN7-304-XXXX| 24.46 12.707 39.661 34.015 1498.4390 11:44:54.70M 2015-10-30T11:45:21.134Z|I-OCEAN7-304-XXXX| 24.42 12.707 39.660 34.013 1498.4362 11:44:54.90M 2015-10-30T11:45:21.338Z|I-OCEAN7-304-XXXX| 24.40 12.707 39.658 34.012 1498.4341 11:44:55.12M 2015-10-30T11:45:21.543Z|I-OCEAN7-304-XXXX| 24.39 12.707 39.658 34.012 1498.4332 11:44:55.32M 2015-10-30T11:45:21.743Z|I-OCEAN7-304-XXXX| 24.41 12.707 39.658 34.011 1498.4331 11:44:55.52M 2015-10-30T11:45:21.948Z|I-OCEAN7-304-XXXX| 24.41 12.707 39.658 34.011 1498.4327 11:44:55.72M 2015-10-30T11:45:22.148Z|I-OCEAN7-304-XXXX| 24.37 12.707 39.658 34.011 1498.4330 11:44:55.92M 2015-10-30T11:45:22.353Z|I-OCEAN7-304-XXXX| 24.36 12.707 39.657 34.011 1498.4320 11:44:56.14M 2015-10-30T11:45:22.558Z|I-OCEAN7-304-XXXX| 24.36 12.707 39.658 34.012 1498.4326 11:44:56.33M 2015-10-30T11:45:22.758Z|I-OCEAN7-304-XXXX| 24.40 12.707 39.658 34.012 1498.4329 11:44:56.54M 2015-10-30T11:45:22.971Z|I-OCEAN7-304-XXXX| 24.36 12.706 39.659 34.013 1498.4327 11:44:56.73M 2015-10-30T11:45:23.163Z|I-OCEAN7-304-XXXX| 24.38 12.706 39.660 34.015 1498.4332 11:44:56.93M 2015-10-30T11:45:23.368Z|I-OCEAN7-304-XXXX| 24.35 12.706 39.661 34.016 1498.4331 11:44:57.15M 2015-10-30T11:45:23.588Z|I-OCEAN7-304-XXXX| 24.35 12.705 39.662 34.017 1498.4338 11:44:57.35M 2015-10-30T11:45:23.774Z|I-OCEAN7-304-XXXX| 24.39 12.705 39.663 34.018 1498.4351 11:44:57.57M 2015-10-30T11:45:23.978Z|I-OCEAN7-304-XXXX| 24.36 12.705 39.665 34.020 1498.4354 11:44:57.75M 2015-10-30T11:45:24.178Z|I-OCEAN7-304-XXXX| 24.37 12.705 39.667 34.022 1498.4368 11:44:57.95M 2015-10-30T11:45:24.383Z|I-OCEAN7-304-XXXX| 24.40 12.705 39.668 34.024 1498.4395 11:44:58.17M 2015-10-30T11:45:24.588Z|I-OCEAN7-304-XXXX| 24.37 12.705 39.669 34.025 1498.4399 11:44:58.37M 2015-10-30T11:45:24.788Z|I-OCEAN7-304-XXXX| 24.40 12.704 39.671 34.026 1498.4418 11:44:58.56M 2015-10-30T11:45:24.993Z|I-OCEAN7-304-XXXX| 24.43 12.704 39.669 34.024 1498.4396 11:44:58.76M 2015-10-30T11:45:25.206Z|I-OCEAN7-304-XXXX| 24.43 12.704 39.668 34.024 1498.4381 11:44:58.96M 2015-10-30T11:45:25.398Z|I-OCEAN7-304-XXXX| 24.43 12.704 39.668 34.024 1498.4373 11:44:59.18M 2015-10-30T11:45:25.598Z|I-OCEAN7-304-XXXX| 24.48 12.703 39.668 34.024 1498.4376 11:44:59.38M 2015-10-30T11:45:25.803Z|I-OCEAN7-304-XXXX| 24.48 12.703 39.667 34.024 1498.4365 11:44:59.58M 2015-10-30T11:45:26.003Z|I-OCEAN7-304-XXXX| 24.51 12.703 39.665 34.022 1498.4351 11:44:59.78M 2015-10-30T11:45:26.208Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.669 34.025 1498.4390 11:45:00.00M 2015-10-30T11:45:26.413Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.666 34.022 1498.4349 11:45:00.20M 2015-10-30T11:45:26.618Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.665 34.022 1498.4343 11:45:00.39M 2015-10-30T11:45:26.818Z|I-OCEAN7-304-XXXX| 24.54 12.703 39.665 34.021 1498.4337 11:45:00.59M 2015-10-30T11:45:27.023Z|I-OCEAN7-304-XXXX| 24.54 12.703 39.665 34.022 1498.4335 11:45:00.79M 2015-10-30T11:45:27.228Z|I-OCEAN7-304-XXXX| 24.53 12.703 39.665 34.021 1498.4338 11:45:01.01M 2015-10-30T11:45:27.428Z|I-OCEAN7-304-XXXX| 24.55 12.703 39.665 34.022 1498.4344 11:45:01.21M 2015-10-30T11:45:27.633Z|I-OCEAN7-304-XXXX| 24.57 12.703 39.665 34.022 1498.4347 11:45:01.41M 2015-10-30T11:45:27.833Z|I-OCEAN7-304-XXXX| 24.57 12.703 39.667 34.024 1498.4368 11:45:01.61M 2015-10-30T11:45:28.053Z|I-OCEAN7-304-XXXX| 24.56 12.703 39.667 34.024 1498.4365 11:45:01.81M 2015-10-30T11:45:28.238Z|I-OCEAN7-304-XXXX| 24.56 12.703 39.667 34.024 1498.4363 11:45:02.04M 2015-10-30T11:45:28.443Z|I-OCEAN7-304-XXXX| 24.56 12.703 39.669 34.026 1498.4393 11:45:02.23M 2015-10-30T11:45:28.643Z|I-OCEAN7-304-XXXX| 24.57 12.703 39.669 34.026 1498.4397 11:45:02.42M 2015-10-30T11:45:28.848Z|I-OCEAN7-304-XXXX| 24.55 12.703 39.669 34.025 1498.4390 11:45:02.62M 2015-10-30T11:45:29.048Z|I-OCEAN7-304-XXXX| 24.55 12.703 39.670 34.027 1498.4402 11:45:02.82M 2015-10-30T11:45:29.254Z|I-OCEAN7-304-XXXX| 24.55 12.703 39.670 34.026 1498.4403 11:45:03.04M 2015-10-30T11:45:29.458Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.670 34.026 1498.4398 11:45:03.24M 2015-10-30T11:45:29.663Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.670 34.026 1498.4396 11:45:03.44M 2015-10-30T11:45:29.863Z|I-OCEAN7-304-XXXX| 24.47 12.703 39.669 34.026 1498.4385 11:45:03.64M 2015-10-30T11:45:30.068Z|I-OCEAN7-304-XXXX| 24.47 12.703 39.668 34.025 1498.4374 11:45:03.84M 2015-10-30T11:45:30.268Z|I-OCEAN7-304-XXXX| 24.47 12.703 39.668 34.025 1498.4368 11:45:04.06M 2015-10-30T11:45:30.473Z|I-OCEAN7-304-XXXX| 24.47 12.703 39.669 34.026 1498.4379 11:45:04.25M 2015-10-30T11:45:30.678Z|I-OCEAN7-304-XXXX| 24.48 12.703 39.669 34.026 1498.4381 11:45:04.45M 2015-10-30T11:45:30.878Z|I-OCEAN7-304-XXXX| 24.45 12.703 39.666 34.023 1498.4333 11:45:04.66M 2015-10-30T11:45:31.083Z|I-OCEAN7-304-XXXX| 24.42 12.703 39.665 34.022 1498.4330 11:45:04.85M 2015-10-30T11:45:31.283Z|I-OCEAN7-304-XXXX| 24.44 12.703 39.664 34.021 1498.4327 11:45:05.07M 2015-10-30T11:45:31.488Z|I-OCEAN7-304-XXXX| 24.44 12.703 39.663 34.020 1498.4312 11:45:05.27M 2015-10-30T11:45:31.693Z|I-OCEAN7-304-XXXX| 24.44 12.703 39.664 34.020 1498.4308 11:45:05.47M 2015-10-30T11:45:31.893Z|I-OCEAN7-304-XXXX| 24.44 12.703 39.663 34.020 1498.4304 11:45:05.67M 2015-10-30T11:45:32.098Z|I-OCEAN7-304-XXXX| 24.44 12.703 39.665 34.021 1498.4321 11:45:05.87M 2015-10-30T11:45:32.303Z|I-OCEAN7-304-XXXX| 24.45 12.703 39.663 34.019 1498.4302 11:45:06.09M 2015-10-30T11:45:32.518Z|I-OCEAN7-304-XXXX| 24.42 12.703 39.666 34.023 1498.4332 11:45:06.29M 2015-10-30T11:45:32.708Z|I-OCEAN7-304-XXXX| 24.42 12.703 39.667 34.024 1498.4340 11:45:06.50M 2015-10-30T11:45:32.908Z|I-OCEAN7-304-XXXX| 24.46 12.703 39.668 34.025 1498.4357 11:45:06.68M 2015-10-30T11:45:33.113Z|I-OCEAN7-304-XXXX| 24.46 12.702 39.669 34.026 1498.4368 11:45:06.88M 2015-10-30T11:45:33.313Z|I-OCEAN7-304-XXXX| 24.46 12.703 39.670 34.027 1498.4380 11:45:07.10M 2015-10-30T11:45:33.518Z|I-OCEAN7-304-XXXX| 24.46 12.703 39.671 34.028 1498.4390 11:45:07.30M 2015-10-30T11:45:33.723Z|I-OCEAN7-304-XXXX| 24.41 12.703 39.672 34.029 1498.4393 11:45:07.50M 2015-10-30T11:45:33.923Z|I-OCEAN7-304-XXXX| 24.41 12.703 39.665 34.022 1498.4326 11:45:07.70M 2015-10-30T11:45:34.128Z|I-OCEAN7-304-XXXX| 24.47 12.703 39.664 34.021 1498.4318 11:45:07.90M 2015-10-30T11:45:34.328Z|I-OCEAN7-304-XXXX| 24.47 12.703 39.664 34.021 1498.4315 11:45:08.12M 2015-10-30T11:45:34.534Z|I-OCEAN7-304-XXXX| 24.48 12.703 39.665 34.022 1498.4333 11:45:08.31M 2015-10-30T11:45:34.735Z|I-OCEAN7-304-XXXX| 24.48 12.703 39.666 34.022 1498.4348 11:45:08.51M 2015-10-30T11:45:34.943Z|I-OCEAN7-304-XXXX| 24.47 12.703 39.666 34.023 1498.4357 11:45:08.71M 2015-10-30T11:45:35.143Z|I-OCEAN7-304-XXXX| 24.43 12.703 39.662 34.019 1498.4303 11:45:08.91M 2015-10-30T11:45:35.348Z|I-OCEAN7-304-XXXX| 24.46 12.703 39.661 34.018 1498.4291 11:45:09.13M 2015-10-30T11:45:35.548Z|I-OCEAN7-304-XXXX| 24.48 12.703 39.661 34.018 1498.4299 11:45:09.33M 2015-10-30T11:45:35.753Z|I-OCEAN7-304-XXXX| 24.46 12.703 39.661 34.017 1498.4290 11:45:09.53M 2015-10-30T11:45:35.958Z|I-OCEAN7-304-XXXX| 24.42 12.704 39.660 34.016 1498.4277 11:45:09.73M 2015-10-30T11:45:36.158Z|I-OCEAN7-304-XXXX| 24.42 12.704 39.662 34.018 1498.4309 11:45:09.93M 2015-10-30T11:45:36.363Z|I-OCEAN7-304-XXXX| 24.44 12.704 39.663 34.019 1498.4324 11:45:10.15M 2015-10-30T11:45:36.563Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.663 34.019 1498.4336 11:45:10.35M 2015-10-30T11:45:36.768Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.664 34.020 1498.4348 11:45:10.54M 2015-10-30T11:45:36.988Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.663 34.019 1498.4335 11:45:10.74M 2015-10-30T11:45:37.174Z|I-OCEAN7-304-XXXX| 24.46 12.708 39.662 34.015 1498.4414 11:45:10.96M 2015-10-30T11:45:37.378Z|I-OCEAN7-304-XXXX| 24.39 12.708 39.661 34.014 1498.4401 11:45:11.16M 2015-10-30T11:45:37.583Z|I-OCEAN7-304-XXXX| 24.42 12.709 39.660 34.012 1498.4398 11:45:11.36M 2015-10-30T11:45:37.783Z|I-OCEAN7-304-XXXX| 24.40 12.709 39.659 34.011 1498.4392 11:45:11.56M 2015-10-30T11:45:37.988Z|I-OCEAN7-304-XXXX| 24.39 12.709 39.660 34.012 1498.4401 11:45:11.76M 2015-10-30T11:45:38.189Z|I-OCEAN7-304-XXXX| 24.41 12.709 39.660 34.012 1498.4407 11:45:11.96M 2015-10-30T11:45:38.393Z|I-OCEAN7-304-XXXX| 24.41 12.709 39.660 34.012 1498.4403 11:45:12.18M 2015-10-30T11:45:38.593Z|I-OCEAN7-304-XXXX| 24.41 12.709 39.660 34.012 1498.4402 11:45:12.37M 2015-10-30T11:45:38.798Z|I-OCEAN7-304-XXXX| 24.41 12.708 39.661 34.013 1498.4398 11:45:12.57M 2015-10-30T11:45:38.998Z|I-OCEAN7-304-XXXX| 24.40 12.708 39.661 34.014 1498.4380 11:45:12.77M 2015-10-30T11:45:39.203Z|I-OCEAN7-304-XXXX| 24.40 12.707 39.662 34.015 1498.4373 11:45:12.97M 2015-10-30T11:45:39.403Z|I-OCEAN7-304-XXXX| 24.42 12.706 39.661 34.015 1498.4358 11:45:13.19M 2015-10-30T11:45:39.613Z|I-OCEAN7-304-XXXX| 24.43 12.706 39.661 34.015 1498.4341 11:45:13.39M 2015-10-30T11:45:39.813Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.660 34.015 1498.4326 11:45:13.59M 2015-10-30T11:45:40.014Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.660 34.015 1498.4305 11:45:13.78M 2015-10-30T11:45:40.218Z|I-OCEAN7-304-XXXX| 24.46 12.704 39.659 34.015 1498.4299 11:45:14.00M 2015-10-30T11:45:40.423Z|I-OCEAN7-304-XXXX| 24.46 12.704 39.660 34.016 1498.4293 11:45:14.20M 2015-10-30T11:45:40.623Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.660 34.016 1498.4298 11:45:14.40M 2015-10-30T11:45:40.842Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.660 34.017 1498.4298 11:45:14.60M 2015-10-30T11:45:41.033Z|I-OCEAN7-304-XXXX| 24.50 12.704 39.660 34.017 1498.4299 11:45:14.80M 2015-10-30T11:45:41.228Z|I-OCEAN7-304-XXXX| 24.50 12.704 39.661 34.017 1498.4303 11:45:15.02M 2015-10-30T11:45:41.454Z|I-OCEAN7-304-XXXX| 24.52 12.704 39.661 34.018 1498.4307 11:45:15.22M 2015-10-30T11:45:41.638Z|I-OCEAN7-304-XXXX| 24.51 12.703 39.661 34.018 1498.4305 11:45:15.44M 2015-10-30T11:45:41.844Z|I-OCEAN7-304-XXXX| 24.51 12.703 39.662 34.018 1498.4305 11:45:15.62M 2015-10-30T11:45:42.049Z|I-OCEAN7-304-XXXX| 24.56 12.703 39.663 34.019 1498.4329 11:45:15.82M 2015-10-30T11:45:42.249Z|I-OCEAN7-304-XXXX| 24.55 12.704 39.662 34.018 1498.4337 11:45:16.04M 2015-10-30T11:45:42.454Z|I-OCEAN7-304-XXXX| 24.55 12.704 39.664 34.019 1498.4357 11:45:16.23M 2015-10-30T11:45:42.654Z|I-OCEAN7-304-XXXX| 24.59 12.704 39.664 34.020 1498.4368 11:45:16.43M 2015-10-30T11:45:42.859Z|I-OCEAN7-304-XXXX| 24.59 12.704 39.670 34.025 1498.4430 11:45:16.63M 2015-10-30T11:45:43.064Z|I-OCEAN7-304-XXXX| 24.59 12.704 39.670 34.026 1498.4436 11:45:16.83M 2015-10-30T11:45:43.264Z|I-OCEAN7-304-XXXX| 24.57 12.704 39.671 34.026 1498.4432 11:45:17.05M 2015-10-30T11:45:43.469Z|I-OCEAN7-304-XXXX| 24.57 12.704 39.671 34.027 1498.4438 11:45:17.25M 2015-10-30T11:45:43.669Z|I-OCEAN7-304-XXXX| 24.52 12.704 39.672 34.028 1498.4432 11:45:17.45M 2015-10-30T11:45:43.869Z|I-OCEAN7-304-XXXX| 24.51 12.704 39.673 34.028 1498.4445 11:45:17.65M 2015-10-30T11:45:44.079Z|I-OCEAN7-304-XXXX| 24.51 12.704 39.672 34.028 1498.4446 11:45:17.84M 2015-10-30T11:45:44.279Z|I-OCEAN7-304-XXXX| 24.54 12.704 39.673 34.028 1498.4458 11:45:18.07M 2015-10-30T11:45:44.484Z|I-OCEAN7-304-XXXX| 24.52 12.704 39.665 34.021 1498.4363 11:45:18.27M 2015-10-30T11:45:44.684Z|I-OCEAN7-304-XXXX| 24.52 12.704 39.665 34.021 1498.4365 11:45:18.46M 2015-10-30T11:45:44.889Z|I-OCEAN7-304-XXXX| 24.54 12.704 39.666 34.021 1498.4373 11:45:18.66M 2015-10-30T11:45:45.089Z|I-OCEAN7-304-XXXX| 24.49 12.704 39.666 34.022 1498.4374 11:45:18.86M 2015-10-30T11:45:45.294Z|I-OCEAN7-304-XXXX| 24.48 12.704 39.667 34.023 1498.4379 11:45:19.08M 2015-10-30T11:45:45.499Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.668 34.024 1498.4387 11:45:19.28M 2015-10-30T11:45:45.699Z|I-OCEAN7-304-XXXX| 24.44 12.704 39.667 34.023 1498.4374 11:45:19.48M 2015-10-30T11:45:45.919Z|I-OCEAN7-304-XXXX| 24.44 12.704 39.666 34.022 1498.4369 11:45:19.68M 2015-10-30T11:45:46.109Z|I-OCEAN7-304-XXXX| 24.44 12.704 39.666 34.022 1498.4373 11:45:19.89M 2015-10-30T11:45:46.304Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.667 34.022 1498.4388 11:45:20.10M 2015-10-30T11:45:46.514Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.668 34.023 1498.4396 11:45:20.29M 2015-10-30T11:45:46.714Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.668 34.023 1498.4396 11:45:20.49M 2015-10-30T11:45:46.919Z|I-OCEAN7-304-XXXX| 24.43 12.704 39.668 34.023 1498.4391 11:45:20.69M 2015-10-30T11:45:47.124Z|I-OCEAN7-304-XXXX| 24.39 12.705 39.667 34.023 1498.4381 11:45:20.89M 2015-10-30T11:45:47.324Z|I-OCEAN7-304-XXXX| 24.41 12.705 39.667 34.022 1498.4382 11:45:21.11M 2015-10-30T11:45:47.529Z|I-OCEAN7-304-XXXX| 24.37 12.705 39.667 34.022 1498.4379 11:45:21.31M 2015-10-30T11:45:47.729Z|I-OCEAN7-304-XXXX| 24.40 12.705 39.665 34.021 1498.4369 11:45:21.51M 2015-10-30T11:45:47.935Z|I-OCEAN7-304-XXXX| 24.40 12.705 39.664 34.019 1498.4359 11:45:21.71M 2015-10-30T11:45:48.134Z|I-OCEAN7-304-XXXX| 24.40 12.705 39.660 34.016 1498.4314 11:45:21.90M 2015-10-30T11:45:48.339Z|I-OCEAN7-304-XXXX| 24.45 12.705 39.660 34.016 1498.4321 11:45:22.12M 2015-10-30T11:45:48.544Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.660 34.016 1498.4319 11:45:22.32M 2015-10-30T11:45:48.744Z|I-OCEAN7-304-XXXX| 24.47 12.705 39.660 34.015 1498.4326 11:45:22.52M 2015-10-30T11:45:48.949Z|I-OCEAN7-304-XXXX| 24.47 12.705 39.660 34.015 1498.4326 11:45:22.72M 2015-10-30T11:45:49.154Z|I-OCEAN7-304-XXXX| 24.45 12.705 39.661 34.016 1498.4329 11:45:22.92M 2015-10-30T11:45:49.354Z|I-OCEAN7-304-XXXX| 24.47 12.705 39.669 34.024 1498.4427 11:45:23.14M 2015-10-30T11:45:49.559Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.670 34.025 1498.4426 11:45:23.34M 2015-10-30T11:45:49.764Z|I-OCEAN7-304-XXXX| 24.47 12.705 39.667 34.022 1498.4391 11:45:23.54M 2015-10-30T11:45:49.964Z|I-OCEAN7-304-XXXX| 24.49 12.705 39.665 34.020 1498.4379 11:45:23.74M 2015-10-30T11:45:50.164Z|I-OCEAN7-304-XXXX| 24.49 12.705 39.664 34.019 1498.4362 11:45:23.93M 2015-10-30T11:45:50.389Z|I-OCEAN7-304-XXXX| 24.49 12.705 39.663 34.018 1498.4348 11:45:24.15M 2015-10-30T11:45:50.574Z|I-OCEAN7-304-XXXX| 24.49 12.705 39.662 34.017 1498.4331 11:45:24.37M 2015-10-30T11:45:50.774Z|I-OCEAN7-304-XXXX| 24.49 12.705 39.660 34.016 1498.4321 11:45:24.55M 2015-10-30T11:45:50.979Z|I-OCEAN7-304-XXXX| 24.48 12.705 39.659 34.015 1498.4299 11:45:24.75M 2015-10-30T11:45:51.184Z|I-OCEAN7-304-XXXX| 24.48 12.704 39.658 34.014 1498.4282 11:45:24.95M 2015-10-30T11:45:51.384Z|I-OCEAN7-304-XXXX| 24.51 12.704 39.658 34.014 1498.4283 11:45:25.17M 2015-10-30T11:45:51.589Z|I-OCEAN7-304-XXXX| 24.51 12.704 39.659 34.015 1498.4291 11:45:25.37M 2015-10-30T11:45:51.789Z|I-OCEAN7-304-XXXX| 24.52 12.704 39.659 34.015 1498.4287 11:45:25.57M 2015-10-30T11:45:51.994Z|I-OCEAN7-304-XXXX| 24.52 12.704 39.659 34.015 1498.4282 11:45:25.77M 2015-10-30T11:45:52.194Z|I-OCEAN7-304-XXXX| 24.52 12.704 39.659 34.016 1498.4287 11:45:25.97M 2015-10-30T11:45:52.399Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.660 34.016 1498.4283 11:45:26.18M 2015-10-30T11:45:52.604Z|I-OCEAN7-304-XXXX| 24.45 12.703 39.660 34.017 1498.4276 11:45:26.38M 2015-10-30T11:45:52.804Z|I-OCEAN7-304-XXXX| 24.45 12.703 39.660 34.017 1498.4285 11:45:26.58M 2015-10-30T11:45:53.009Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.660 34.017 1498.4290 11:45:26.78M 2015-10-30T11:45:53.214Z|I-OCEAN7-304-XXXX| 24.46 12.704 39.661 34.018 1498.4299 11:45:27.00M 2015-10-30T11:45:53.415Z|I-OCEAN7-304-XXXX| 24.46 12.704 39.662 34.018 1498.4312 11:45:27.20M 2015-10-30T11:45:53.619Z|I-OCEAN7-304-XXXX| 24.46 12.704 39.662 34.018 1498.4312 11:45:27.40M 2015-10-30T11:45:53.824Z|I-OCEAN7-304-XXXX| 24.41 12.704 39.662 34.018 1498.4302 11:45:27.60M 2015-10-30T11:45:54.024Z|I-OCEAN7-304-XXXX| 24.43 12.704 39.662 34.019 1498.4312 11:45:27.80M 2015-10-30T11:45:54.229Z|I-OCEAN7-304-XXXX| 24.42 12.704 39.663 34.019 1498.4318 11:45:28.02M 2015-10-30T11:45:54.429Z|I-OCEAN7-304-XXXX| 24.42 12.704 39.663 34.019 1498.4314 11:45:28.21M 2015-10-30T11:45:54.634Z|I-OCEAN7-304-XXXX| 24.42 12.703 39.663 34.019 1498.4303 11:45:28.41M 2015-10-30T11:45:54.854Z|I-OCEAN7-304-XXXX| 24.40 12.703 39.662 34.019 1498.4298 11:45:28.61M 2015-10-30T11:45:55.039Z|I-OCEAN7-304-XXXX| 24.40 12.703 39.663 34.019 1498.4299 11:45:28.83M 2015-10-30T11:45:55.239Z|I-OCEAN7-304-XXXX| 24.46 12.703 39.662 34.019 1498.4297 11:45:29.03M 2015-10-30T11:45:55.449Z|I-OCEAN7-304-XXXX| 24.46 12.703 39.662 34.018 1498.4297 11:45:29.23M 2015-10-30T11:45:55.649Z|I-OCEAN7-304-XXXX| 24.43 12.703 39.661 34.017 1498.4285 11:45:29.43M 2015-10-30T11:45:55.849Z|I-OCEAN7-304-XXXX| 24.40 12.703 39.660 34.017 1498.4274 11:45:29.63M 2015-10-30T11:45:56.054Z|I-OCEAN7-304-XXXX| 24.40 12.703 39.660 34.017 1498.4268 11:45:29.83M 2015-10-30T11:45:56.254Z|I-OCEAN7-304-XXXX| 24.41 12.703 39.660 34.017 1498.4265 11:45:30.05M 2015-10-30T11:45:56.464Z|I-OCEAN7-304-XXXX| 24.41 12.703 39.659 34.017 1498.4255 11:45:30.24M 2015-10-30T11:45:56.670Z|I-OCEAN7-304-XXXX| 24.37 12.703 39.659 34.016 1498.4250 11:45:30.45M 2015-10-30T11:45:56.869Z|I-OCEAN7-304-XXXX| 24.38 12.703 39.659 34.016 1498.4258 11:45:30.64M 2015-10-30T11:45:57.069Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.659 34.016 1498.4272 11:45:30.84M 2015-10-30T11:45:57.274Z|I-OCEAN7-304-XXXX| 24.45 12.703 39.659 34.016 1498.4271 11:45:31.06M 2015-10-30T11:45:57.479Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.659 34.016 1498.4277 11:45:31.26M 2015-10-30T11:45:57.679Z|I-OCEAN7-304-XXXX| 24.44 12.704 39.660 34.016 1498.4291 11:45:31.46M 2015-10-30T11:45:57.879Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.660 34.015 1498.4299 11:45:31.66M 2015-10-30T11:45:58.084Z|I-OCEAN7-304-XXXX| 24.45 12.705 39.659 34.015 1498.4303 11:45:31.85M 2015-10-30T11:45:58.289Z|I-OCEAN7-304-XXXX| 24.51 12.705 39.660 34.015 1498.4320 11:45:32.08M 2015-10-30T11:45:58.494Z|I-OCEAN7-304-XXXX| 24.47 12.705 39.660 34.015 1498.4315 11:45:32.27M 2015-10-30T11:45:58.694Z|I-OCEAN7-304-XXXX| 24.51 12.705 39.661 34.016 1498.4329 11:45:32.47M 2015-10-30T11:45:58.894Z|I-OCEAN7-304-XXXX| 24.48 12.705 39.661 34.016 1498.4320 11:45:32.67M 2015-10-30T11:45:59.099Z|I-OCEAN7-304-XXXX| 24.48 12.705 39.660 34.016 1498.4316 11:45:32.87M 2015-10-30T11:45:59.319Z|I-OCEAN7-304-XXXX| 24.51 12.704 39.660 34.016 1498.4316 11:45:33.09M 2015-10-30T11:45:59.505Z|I-OCEAN7-304-XXXX| 24.51 12.704 39.661 34.016 1498.4319 11:45:33.30M 2015-10-30T11:45:59.709Z|I-OCEAN7-304-XXXX| 24.55 12.704 39.656 34.012 1498.4269 11:45:33.49M 2015-10-30T11:45:59.914Z|I-OCEAN7-304-XXXX| 24.55 12.704 39.655 34.012 1498.4254 11:45:33.69M 2015-10-30T11:46:00.114Z|I-OCEAN7-304-XXXX| 24.56 12.704 39.655 34.011 1498.4247 11:45:33.89M 2015-10-30T11:46:00.319Z|I-OCEAN7-304-XXXX| 24.53 12.704 39.654 34.011 1498.4236 11:45:34.10M 2015-10-30T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.53 12.704 39.657 34.014 1498.4266 11:45:34.30M 2015-10-30T11:46:00.729Z|I-OCEAN7-304-XXXX| 24.53 12.703 39.658 34.015 1498.4264 11:45:34.50M 2015-10-30T11:46:00.924Z|I-OCEAN7-304-XXXX| 24.54 12.703 39.671 34.027 1498.4401 11:45:34.70M 2015-10-30T11:46:01.129Z|I-OCEAN7-304-XXXX| 24.56 12.703 39.672 34.028 1498.4413 11:45:34.90M 2015-10-30T11:46:01.337Z|I-OCEAN7-304-XXXX| 24.56 12.703 39.671 34.028 1498.4403 11:45:35.12M 2015-10-30T11:46:01.538Z|I-OCEAN7-304-XXXX| 24.53 12.703 39.670 34.027 1498.4384 11:45:35.32M 2015-10-30T11:46:01.739Z|I-OCEAN7-304-XXXX| 24.55 12.702 39.668 34.025 1498.4365 11:45:35.52M 2015-10-30T11:46:01.944Z|I-OCEAN7-304-XXXX| 24.60 12.703 39.666 34.023 1498.4358 11:45:35.72M 2015-10-30T11:46:02.149Z|I-OCEAN7-304-XXXX| 24.63 12.703 39.662 34.019 1498.4312 11:45:35.92M 2015-10-30T11:46:02.349Z|I-OCEAN7-304-XXXX| 24.61 12.703 39.655 34.012 1498.4240 11:45:36.14M 2015-10-30T11:46:02.549Z|I-OCEAN7-304-XXXX| 24.57 12.703 39.654 34.011 1498.4225 11:45:36.33M 2015-10-30T11:46:02.754Z|I-OCEAN7-304-XXXX| 24.57 12.703 39.654 34.011 1498.4220 11:45:36.53M 2015-10-30T11:46:02.959Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.653 34.010 1498.4196 11:45:36.73M 2015-10-30T11:46:03.165Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.652 34.009 1498.4186 11:45:36.93M 2015-10-30T11:46:03.364Z|I-OCEAN7-304-XXXX| 24.56 12.703 39.649 34.007 1498.4171 11:45:37.15M 2015-10-30T11:46:03.570Z|I-OCEAN7-304-XXXX| 24.51 12.703 39.650 34.007 1498.4175 11:45:37.35M 2015-10-30T11:46:03.790Z|I-OCEAN7-304-XXXX| 24.53 12.704 39.651 34.007 1498.4193 11:45:37.55M 2015-10-30T11:46:03.974Z|I-OCEAN7-304-XXXX| 24.49 12.704 39.650 34.007 1498.4183 11:45:37.76M 2015-10-30T11:46:04.175Z|I-OCEAN7-304-XXXX| 24.50 12.704 39.649 34.006 1498.4181 11:45:37.95M 2015-10-30T11:46:04.380Z|I-OCEAN7-304-XXXX| 24.50 12.704 39.649 34.005 1498.4183 11:45:38.16M 2015-10-30T11:46:04.580Z|I-OCEAN7-304-XXXX| 24.53 12.704 39.653 34.009 1498.4233 11:45:38.36M 2015-10-30T11:46:04.784Z|I-OCEAN7-304-XXXX| 24.51 12.705 39.653 34.009 1498.4241 11:45:38.56M 2015-10-30T11:46:04.989Z|I-OCEAN7-304-XXXX| 24.50 12.705 39.653 34.009 1498.4240 11:45:38.76M 2015-10-30T11:46:05.190Z|I-OCEAN7-304-XXXX| 24.48 12.705 39.654 34.009 1498.4241 11:45:38.96M 2015-10-30T11:46:05.394Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.659 34.015 1498.4297 11:45:39.18M 2015-10-30T11:46:05.599Z|I-OCEAN7-304-XXXX| 24.46 12.704 39.659 34.015 1498.4293 11:45:39.38M 2015-10-30T11:46:05.800Z|I-OCEAN7-304-XXXX| 24.42 12.704 39.658 34.014 1498.4281 11:45:39.58M 2015-10-30T11:46:06.005Z|I-OCEAN7-304-XXXX| 24.45 12.705 39.659 34.014 1498.4292 11:45:39.78M 2015-10-30T11:46:06.205Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.659 34.014 1498.4298 11:45:40.98M 2015-10-30T11:46:06.410Z|I-OCEAN7-304-XXXX| 24.36 12.705 39.660 34.015 1498.4291 11:45:40.19M 2015-10-30T11:46:06.615Z|I-OCEAN7-304-XXXX| 24.36 12.704 39.661 34.017 1498.4308 11:45:40.39M 2015-10-30T11:46:06.815Z|I-OCEAN7-304-XXXX| 24.36 12.705 39.660 34.015 1498.4292 11:45:40.59M 2015-10-30T11:46:07.020Z|I-OCEAN7-304-XXXX| 24.36 12.705 39.659 34.015 1498.4285 11:45:40.79M 2015-10-30T11:46:07.225Z|I-OCEAN7-304-XXXX| 24.33 12.704 39.659 34.015 1498.4274 11:45:41.01M 2015-10-30T11:46:07.425Z|I-OCEAN7-304-XXXX| 24.30 12.704 39.659 34.015 1498.4268 11:45:41.21M 2015-10-30T11:46:07.630Z|I-OCEAN7-304-XXXX| 24.30 12.704 39.659 34.015 1498.4266 11:45:41.41M 2015-10-30T11:46:07.830Z|I-OCEAN7-304-XXXX| 24.33 12.704 39.659 34.015 1498.4261 11:45:41.61M 2015-10-30T11:46:08.030Z|I-OCEAN7-304-XXXX| 24.34 12.704 39.653 34.009 1498.4186 11:45:41.81M 2015-10-30T11:46:08.256Z|I-OCEAN7-304-XXXX| 24.34 12.704 39.652 34.009 1498.4175 11:45:42.02M 2015-10-30T11:46:08.440Z|I-OCEAN7-304-XXXX| 24.34 12.703 39.651 34.008 1498.4163 11:45:42.24M 2015-10-30T11:46:08.651Z|I-OCEAN7-304-XXXX| 24.34 12.703 39.651 34.008 1498.4158 11:45:42.42M 2015-10-30T11:46:08.845Z|I-OCEAN7-304-XXXX| 24.34 12.703 39.651 34.008 1498.4155 11:45:42.62M 2015-10-30T11:46:09.050Z|I-OCEAN7-304-XXXX| 24.34 12.700 39.650 34.010 1498.4069 11:45:42.82M 2015-10-30T11:46:09.256Z|I-OCEAN7-304-XXXX| 24.34 12.700 39.654 34.014 1498.4106 11:45:43.04M 2015-10-30T11:46:09.470Z|I-OCEAN7-304-XXXX| 24.36 12.700 39.654 34.014 1498.4113 11:45:43.24M 2015-10-30T11:46:09.660Z|I-OCEAN7-304-XXXX| 24.37 12.700 39.654 34.015 1498.4119 11:45:43.44M 2015-10-30T11:46:09.860Z|I-OCEAN7-304-XXXX| 24.40 12.700 39.655 34.015 1498.4127 11:45:43.64M 2015-10-30T11:46:10.065Z|I-OCEAN7-304-XXXX| 24.39 12.700 39.655 34.016 1498.4133 11:45:43.84M 2015-10-30T11:46:10.265Z|I-OCEAN7-304-XXXX| 24.40 12.700 39.655 34.016 1498.4137 11:45:44.05M 2015-10-30T11:46:10.470Z|I-OCEAN7-304-XXXX| 24.41 12.700 39.655 34.016 1498.4136 11:45:44.25M 2015-10-30T11:46:10.670Z|I-OCEAN7-304-XXXX| 24.46 12.700 39.656 34.016 1498.4148 11:45:44.45M 2015-10-30T11:46:10.875Z|I-OCEAN7-304-XXXX| 24.48 12.700 39.655 34.016 1498.4143 11:45:44.65M 2015-10-30T11:46:11.075Z|I-OCEAN7-304-XXXX| 24.51 12.700 39.655 34.015 1498.4146 11:45:44.85M 2015-10-30T11:46:11.280Z|I-OCEAN7-304-XXXX| 24.51 12.700 39.658 34.018 1498.4186 11:45:45.07M 2015-10-30T11:46:11.485Z|I-OCEAN7-304-XXXX| 24.51 12.700 39.658 34.018 1498.4198 11:45:45.27M 2015-10-30T11:46:11.690Z|I-OCEAN7-304-XXXX| 24.53 12.700 39.655 34.015 1498.4164 11:45:45.47M 2015-10-30T11:46:11.895Z|I-OCEAN7-304-XXXX| 24.52 12.701 39.654 34.013 1498.4161 11:45:45.67M 2015-10-30T11:46:12.095Z|I-OCEAN7-304-XXXX| 24.49 12.701 39.654 34.013 1498.4158 11:45:45.87M 2015-10-30T11:46:12.300Z|I-OCEAN7-304-XXXX| 24.49 12.701 39.653 34.012 1498.4152 11:45:46.08M 2015-10-30T11:46:12.505Z|I-OCEAN7-304-XXXX| 24.49 12.701 39.652 34.011 1498.4143 11:45:46.28M 2015-10-30T11:46:12.720Z|I-OCEAN7-304-XXXX| 24.52 12.701 39.652 34.011 1498.4143 11:45:46.48M 2015-10-30T11:46:12.905Z|I-OCEAN7-304-XXXX| 24.54 12.701 39.652 34.011 1498.4146 11:45:46.70M 2015-10-30T11:46:13.110Z|I-OCEAN7-304-XXXX| 24.54 12.701 39.652 34.011 1498.4142 11:45:46.88M 2015-10-30T11:46:13.315Z|I-OCEAN7-304-XXXX| 24.50 12.701 39.652 34.011 1498.4132 11:45:47.10M 2015-10-30T11:46:13.515Z|I-OCEAN7-304-XXXX| 24.51 12.701 39.647 34.007 1498.4078 11:45:47.30M 2015-10-30T11:46:13.720Z|I-OCEAN7-304-XXXX| 24.51 12.701 39.646 34.005 1498.4069 11:45:47.50M 2015-10-30T11:46:13.920Z|I-OCEAN7-304-XXXX| 24.53 12.701 39.643 34.002 1498.4045 11:45:47.70M 2015-10-30T11:46:14.125Z|I-OCEAN7-304-XXXX| 24.54 12.701 39.643 34.002 1498.4052 11:45:47.89M 2015-10-30T11:46:14.325Z|I-OCEAN7-304-XXXX| 24.49 12.701 39.643 34.002 1498.4045 11:45:48.12M 2015-10-30T11:46:14.530Z|I-OCEAN7-304-XXXX| 24.49 12.701 39.643 34.002 1498.4043 11:45:48.31M 2015-10-30T11:46:14.735Z|I-OCEAN7-304-XXXX| 24.53 12.701 39.643 34.002 1498.4054 11:45:48.51M 2015-10-30T11:46:14.940Z|I-OCEAN7-304-XXXX| 24.56 12.701 39.642 34.001 1498.4050 11:45:48.71M 2015-10-30T11:46:15.140Z|I-OCEAN7-304-XXXX| 24.50 12.702 39.642 34.001 1498.4039 11:45:48.91M 2015-10-30T11:46:15.345Z|I-OCEAN7-304-XXXX| 24.53 12.701 39.642 34.001 1498.4038 11:45:49.13M 2015-10-30T11:46:15.545Z|I-OCEAN7-304-XXXX| 24.49 12.702 39.640 33.999 1498.4025 11:45:49.33M 2015-10-30T11:46:15.750Z|I-OCEAN7-304-XXXX| 24.48 12.702 39.639 33.998 1498.4019 11:45:49.53M 2015-10-30T11:46:15.955Z|I-OCEAN7-304-XXXX| 24.53 12.702 39.638 33.997 1498.4020 11:45:49.73M 2015-10-30T11:46:16.155Z|I-OCEAN7-304-XXXX| 24.52 12.702 39.639 33.997 1498.4025 11:45:49.93M 2015-10-30T11:46:16.355Z|I-OCEAN7-304-XXXX| 24.56 12.702 39.639 33.998 1498.4041 11:45:50.14M 2015-10-30T11:46:16.560Z|I-OCEAN7-304-XXXX| 24.56 12.703 39.640 33.998 1498.4050 11:45:50.34M 2015-10-30T11:46:16.765Z|I-OCEAN7-304-XXXX| 24.56 12.703 39.640 33.998 1498.4056 11:45:50.54M 2015-10-30T11:46:16.965Z|I-OCEAN7-304-XXXX| 24.54 12.703 39.640 33.998 1498.4054 11:45:50.74M 2015-10-30T11:46:17.185Z|I-OCEAN7-304-XXXX| 24.54 12.703 39.643 34.001 1498.4094 11:45:50.94M 2015-10-30T11:46:17.375Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.644 34.001 1498.4100 11:45:51.18M 2015-10-30T11:46:17.575Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.644 34.001 1498.4104 11:45:51.36M 2015-10-30T11:46:17.780Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.645 34.002 1498.4110 11:45:51.56M 2015-10-30T11:46:17.985Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.646 34.003 1498.4116 11:45:51.76M 2015-10-30T11:46:18.185Z|I-OCEAN7-304-XXXX| 24.50 12.703 39.646 34.004 1498.4119 11:45:51.96M 2015-10-30T11:46:18.390Z|I-OCEAN7-304-XXXX| 24.51 12.703 39.647 34.005 1498.4126 11:45:52.17M 2015-10-30T11:46:18.603Z|I-OCEAN7-304-XXXX| 24.51 12.702 39.648 34.006 1498.4135 11:45:52.37M 2015-10-30T11:46:18.795Z|I-OCEAN7-304-XXXX| 24.51 12.702 39.644 34.002 1498.4078 11:45:52.57M 2015-10-30T11:46:18.995Z|I-OCEAN7-304-XXXX| 24.45 12.702 39.643 34.001 1498.4067 11:45:52.77M 2015-10-30T11:46:19.200Z|I-OCEAN7-304-XXXX| 24.46 12.702 39.642 34.000 1498.4056 11:45:52.97M 2015-10-30T11:46:19.405Z|I-OCEAN7-304-XXXX| 24.46 12.702 39.641 33.999 1498.4042 11:45:53.19M 2015-10-30T11:46:19.610Z|I-OCEAN7-304-XXXX| 24.44 12.702 39.640 33.998 1498.4027 11:45:53.39M 2015-10-30T11:46:19.810Z|I-OCEAN7-304-XXXX| 24.49 12.702 39.640 33.998 1498.4034 11:45:53.59M 2015-10-30T11:46:20.015Z|I-OCEAN7-304-XXXX| 24.46 12.702 39.639 33.998 1498.4021 11:45:53.79M 2015-10-30T11:46:20.215Z|I-OCEAN7-304-XXXX| 24.43 12.702 39.638 33.997 1498.4004 11:45:54.01M 2015-10-30T11:46:20.416Z|I-OCEAN7-304-XXXX| 24.44 12.702 39.638 33.997 1498.4000 11:45:54.20M 2015-10-30T11:46:20.620Z|I-OCEAN7-304-XXXX| 24.44 12.702 39.638 33.997 1498.4004 11:45:54.40M 2015-10-30T11:46:20.825Z|I-OCEAN7-304-XXXX| 24.44 12.702 39.639 33.997 1498.4011 11:45:54.60M 2015-10-30T11:46:21.030Z|I-OCEAN7-304-XXXX| 24.44 12.703 39.638 33.996 1498.4020 11:45:54.80M 2015-10-30T11:46:21.230Z|I-OCEAN7-304-XXXX| 24.41 12.703 39.639 33.997 1498.4025 11:45:55.02M 2015-10-30T11:46:21.435Z|I-OCEAN7-304-XXXX| 24.41 12.703 39.639 33.996 1498.4027 11:45:55.22M 2015-10-30T11:46:21.650Z|I-OCEAN7-304-XXXX| 24.41 12.704 39.639 33.996 1498.4037 11:45:55.42M 2015-10-30T11:46:21.840Z|I-OCEAN7-304-XXXX| 24.41 12.704 39.639 33.996 1498.4043 11:45:55.63M 2015-10-30T11:46:22.040Z|I-OCEAN7-304-XXXX| 24.40 12.704 39.638 33.996 1498.4033 11:45:55.82M 2015-10-30T11:46:22.254Z|I-OCEAN7-304-XXXX| 24.39 12.704 39.643 34.000 1498.4095 11:45:56.03M 2015-10-30T11:46:22.450Z|I-OCEAN7-304-XXXX| 24.38 12.704 39.643 33.999 1498.4092 11:45:56.23M 2015-10-30T11:46:22.655Z|I-OCEAN7-304-XXXX| 24.39 12.704 39.642 33.998 1498.4083 11:45:56.43M 2015-10-30T11:46:22.857Z|I-OCEAN7-304-XXXX| 24.40 12.704 39.641 33.998 1498.4077 11:45:56.63M 2015-10-30T11:46:23.060Z|I-OCEAN7-304-XXXX| 24.39 12.704 39.642 33.999 1498.4084 11:45:56.83M 2015-10-30T11:46:23.260Z|I-OCEAN7-304-XXXX| 24.39 12.704 39.642 33.999 1498.4086 11:45:57.05M 2015-10-30T11:46:23.465Z|I-OCEAN7-304-XXXX| 24.39 12.704 39.642 33.999 1498.4083 11:45:57.25M 2015-10-30T11:46:23.665Z|I-OCEAN7-304-XXXX| 24.39 12.704 39.642 33.999 1498.4088 11:45:57.45M 2015-10-30T11:46:23.870Z|I-OCEAN7-304-XXXX| 24.39 12.704 39.652 34.008 1498.4204 11:45:57.65M 2015-10-30T11:46:24.071Z|I-OCEAN7-304-XXXX| 24.39 12.704 39.653 34.010 1498.4213 11:45:57.85M 2015-10-30T11:46:24.275Z|I-OCEAN7-304-XXXX| 24.39 12.704 39.654 34.010 1498.4224 11:45:58.06M 2015-10-30T11:46:24.480Z|I-OCEAN7-304-XXXX| 24.41 12.704 39.655 34.011 1498.4236 11:45:58.26M 2015-10-30T11:46:24.680Z|I-OCEAN7-304-XXXX| 24.41 12.705 39.656 34.011 1498.4253 11:45:58.46M 2015-10-30T11:46:24.885Z|I-OCEAN7-304-XXXX| 24.41 12.705 39.657 34.012 1498.4269 11:45:58.66M 2015-10-30T11:46:25.090Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.658 34.014 1498.4293 11:45:58.86M 2015-10-30T11:46:25.290Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.660 34.015 1498.4305 11:45:59.08M 2015-10-30T11:46:25.490Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.659 34.015 1498.4299 11:45:59.28M 2015-10-30T11:46:25.695Z|I-OCEAN7-304-XXXX| 24.43 12.705 39.659 34.014 1498.4305 11:45:59.48M 2015-10-30T11:46:25.900Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.660 34.015 1498.4316 11:45:59.68M 2015-10-30T11:46:26.121Z|I-OCEAN7-304-XXXX| 24.48 12.706 39.660 34.014 1498.4327 11:45:59.88M 2015-10-30T11:46:26.306Z|I-OCEAN7-304-XXXX| 24.48 12.706 39.660 34.014 1498.4337 11:46:00.11M 2015-10-30T11:46:26.510Z|I-OCEAN7-304-XXXX| 24.48 12.706 39.669 34.023 1498.4451 11:46:00.29M 2015-10-30T11:46:26.715Z|I-OCEAN7-304-XXXX| 24.48 12.706 39.671 34.024 1498.4471 11:46:00.49M 2015-10-30T11:46:26.916Z|I-OCEAN7-304-XXXX| 24.48 12.706 39.672 34.026 1498.4496 11:46:00.69M 2015-10-30T11:46:27.115Z|I-OCEAN7-304-XXXX| 24.48 12.707 39.674 34.027 1498.4519 11:46:00.89M 2015-10-30T11:46:27.320Z|I-OCEAN7-304-XXXX| 24.50 12.707 39.675 34.028 1498.4531 11:46:01.11M 2015-10-30T11:46:27.526Z|I-OCEAN7-304-XXXX| 24.50 12.707 39.675 34.028 1498.4546 11:46:01.31M 2015-10-30T11:46:27.731Z|I-OCEAN7-304-XXXX| 24.50 12.707 39.676 34.029 1498.4563 11:46:01.51M 2015-10-30T11:46:27.931Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.670 34.023 1498.4502 11:46:01.71M 2015-10-30T11:46:28.136Z|I-OCEAN7-304-XXXX| 24.48 12.707 39.669 34.022 1498.4485 11:46:01.90M 2015-10-30T11:46:28.336Z|I-OCEAN7-304-XXXX| 24.49 12.708 39.668 34.021 1498.4481 11:46:02.12M 2015-10-30T11:46:28.541Z|I-OCEAN7-304-XXXX| 24.49 12.708 39.667 34.020 1498.4468 11:46:02.32M 2015-10-30T11:46:28.741Z|I-OCEAN7-304-XXXX| 24.53 12.708 39.667 34.019 1498.4469 11:46:02.52M 2015-10-30T11:46:28.945Z|I-OCEAN7-304-XXXX| 24.49 12.708 39.667 34.020 1498.4463 11:46:02.72M 2015-10-30T11:46:29.150Z|I-OCEAN7-304-XXXX| 24.52 12.707 39.667 34.020 1498.4465 11:46:02.92M 2015-10-30T11:46:29.350Z|I-OCEAN7-304-XXXX| 24.55 12.707 39.667 34.019 1498.4467 11:46:03.14M 2015-10-30T11:46:29.556Z|I-OCEAN7-304-XXXX| 24.54 12.707 39.667 34.020 1498.4468 11:46:03.34M 2015-10-30T11:46:29.767Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.667 34.020 1498.4473 11:46:03.54M 2015-10-30T11:46:29.970Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.668 34.020 1498.4476 11:46:03.74M 2015-10-30T11:46:30.166Z|I-OCEAN7-304-XXXX| 24.51 12.707 39.665 34.018 1498.4446 11:46:03.94M 2015-10-30T11:46:30.371Z|I-OCEAN7-304-XXXX| 24.51 12.707 39.665 34.018 1498.4440 11:46:04.15M 2015-10-30T11:46:30.591Z|I-OCEAN7-304-XXXX| 24.48 12.707 39.664 34.018 1498.4417 11:46:04.35M 2015-10-30T11:46:30.771Z|I-OCEAN7-304-XXXX| 24.50 12.706 39.663 34.017 1498.4397 11:46:04.57M 2015-10-30T11:46:30.976Z|I-OCEAN7-304-XXXX| 24.50 12.706 39.663 34.017 1498.4388 11:46:04.75M 2015-10-30T11:46:31.181Z|I-OCEAN7-304-XXXX| 24.46 12.706 39.662 34.016 1498.4376 11:46:04.95M 2015-10-30T11:46:31.381Z|I-OCEAN7-304-XXXX| 24.49 12.706 39.662 34.016 1498.4377 11:46:05.17M 2015-10-30T11:46:31.586Z|I-OCEAN7-304-XXXX| 24.45 12.707 39.661 34.015 1498.4374 11:46:05.37M 2015-10-30T11:46:31.791Z|I-OCEAN7-304-XXXX| 24.45 12.707 39.662 34.015 1498.4387 11:46:05.57M 2015-10-30T11:46:31.991Z|I-OCEAN7-304-XXXX| 24.44 12.708 39.662 34.015 1498.4402 11:46:05.77M 2015-10-30T11:46:32.196Z|I-OCEAN7-304-XXXX| 24.44 12.708 39.662 34.015 1498.4410 11:46:05.96M 2015-10-30T11:46:32.396Z|I-OCEAN7-304-XXXX| 24.48 12.708 39.663 34.015 1498.4430 11:46:06.18M 2015-10-30T11:46:32.601Z|I-OCEAN7-304-XXXX| 24.48 12.708 39.663 34.015 1498.4432 11:46:06.38M 2015-10-30T11:46:32.806Z|I-OCEAN7-304-XXXX| 24.50 12.708 39.663 34.015 1498.4438 11:46:06.58M 2015-10-30T11:46:33.006Z|I-OCEAN7-304-XXXX| 24.47 12.708 39.663 34.016 1498.4435 11:46:06.78M 2015-10-30T11:46:33.211Z|I-OCEAN7-304-XXXX| 24.47 12.708 39.664 34.016 1498.4436 11:46:07.00M 2015-10-30T11:46:33.411Z|I-OCEAN7-304-XXXX| 24.52 12.708 39.664 34.016 1498.4445 11:46:07.20M 2015-10-30T11:46:33.616Z|I-OCEAN7-304-XXXX| 24.45 12.708 39.664 34.017 1498.4437 11:46:07.40M 2015-10-30T11:46:33.821Z|I-OCEAN7-304-XXXX| 24.46 12.708 39.665 34.017 1498.4449 11:46:07.60M 2015-10-30T11:46:34.021Z|I-OCEAN7-304-XXXX| 24.48 12.708 39.665 34.017 1498.4453 11:46:07.80M 2015-10-30T11:46:34.226Z|I-OCEAN7-304-XXXX| 24.48 12.708 39.665 34.017 1498.4447 11:46:08.01M 2015-10-30T11:46:34.426Z|I-OCEAN7-304-XXXX| 24.48 12.708 39.665 34.017 1498.4441 11:46:08.21M 2015-10-30T11:46:34.631Z|I-OCEAN7-304-XXXX| 24.48 12.707 39.665 34.018 1498.4431 11:46:08.41M 2015-10-30T11:46:34.836Z|I-OCEAN7-304-XXXX| 24.46 12.707 39.665 34.018 1498.4417 11:46:08.61M 2015-10-30T11:46:35.051Z|I-OCEAN7-304-XXXX| 24.42 12.707 39.664 34.018 1498.4399 11:46:08.81M 2015-10-30T11:46:35.241Z|I-OCEAN7-304-XXXX| 24.42 12.706 39.664 34.018 1498.4397 11:46:09.04M 2015-10-30T11:46:35.446Z|I-OCEAN7-304-XXXX| 24.42 12.706 39.664 34.018 1498.4379 11:46:09.23M 2015-10-30T11:46:35.646Z|I-OCEAN7-304-XXXX| 24.40 12.706 39.664 34.018 1498.4375 11:46:09.43M 2015-10-30T11:46:35.851Z|I-OCEAN7-304-XXXX| 24.45 12.706 39.664 34.018 1498.4376 11:46:09.62M 2015-10-30T11:46:36.057Z|I-OCEAN7-304-XXXX| 24.44 12.706 39.664 34.019 1498.4380 11:46:09.83M 2015-10-30T11:46:36.256Z|I-OCEAN7-304-XXXX| 24.45 12.706 39.664 34.019 1498.4382 11:46:10.05M 2015-10-30T11:46:36.456Z|I-OCEAN7-304-XXXX| 24.39 12.706 39.665 34.019 1498.4376 11:46:10.24M 2015-10-30T11:46:36.661Z|I-OCEAN7-304-XXXX| 24.39 12.706 39.665 34.019 1498.4377 11:46:10.44M 2015-10-30T11:46:36.875Z|I-OCEAN7-304-XXXX| 24.39 12.705 39.678 34.032 1498.4515 11:46:10.64M 2015-10-30T11:46:37.066Z|I-OCEAN7-304-XXXX| 24.39 12.705 39.680 34.034 1498.4540 11:46:10.84M 2015-10-30T11:46:37.271Z|I-OCEAN7-304-XXXX| 24.39 12.705 39.682 34.036 1498.4568 11:46:11.06M 2015-10-30T11:46:37.471Z|I-OCEAN7-304-XXXX| 24.40 12.705 39.684 34.038 1498.4592 11:46:11.26M 2015-10-30T11:46:37.676Z|I-OCEAN7-304-XXXX| 24.41 12.705 39.686 34.040 1498.4617 11:46:11.45M 2015-10-30T11:46:37.881Z|I-OCEAN7-304-XXXX| 24.42 12.705 39.688 34.042 1498.4636 11:46:11.66M 2015-10-30T11:46:38.081Z|I-OCEAN7-304-XXXX| 24.39 12.705 39.690 34.044 1498.4644 11:46:11.85M 2015-10-30T11:46:38.286Z|I-OCEAN7-304-XXXX| 24.37 12.705 39.691 34.045 1498.4648 11:46:12.07M 2015-10-30T11:46:38.491Z|I-OCEAN7-304-XXXX| 24.38 12.705 39.691 34.045 1498.4648 11:46:12.27M 2015-10-30T11:46:38.691Z|I-OCEAN7-304-XXXX| 24.41 12.705 39.690 34.045 1498.4650 11:46:12.47M 2015-10-30T11:46:38.896Z|I-OCEAN7-304-XXXX| 24.41 12.705 39.690 34.044 1498.4647 11:46:12.67M 2015-10-30T11:46:39.096Z|I-OCEAN7-304-XXXX| 24.42 12.705 39.690 34.044 1498.4650 11:46:12.87M 2015-10-30T11:46:39.301Z|I-OCEAN7-304-XXXX| 24.39 12.705 39.689 34.044 1498.4635 11:46:13.09M 2015-10-30T11:46:39.521Z|I-OCEAN7-304-XXXX| 24.39 12.705 39.689 34.043 1498.4634 11:46:13.29M 2015-10-30T11:46:39.706Z|I-OCEAN7-304-XXXX| 24.39 12.705 39.689 34.043 1498.4631 11:46:13.50M 2015-10-30T11:46:39.911Z|I-OCEAN7-304-XXXX| 24.39 12.705 39.690 34.044 1498.4647 11:46:13.69M 2015-10-30T11:46:40.111Z|I-OCEAN7-304-XXXX| 24.41 12.705 39.689 34.043 1498.4635 11:46:13.88M 2015-10-30T11:46:40.316Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.688 34.043 1498.4623 11:46:14.10M 2015-10-30T11:46:40.521Z|I-OCEAN7-304-XXXX| 24.49 12.704 39.688 34.042 1498.4630 11:46:14.30M 2015-10-30T11:46:40.721Z|I-OCEAN7-304-XXXX| 24.44 12.704 39.682 34.037 1498.4553 11:46:14.50M 2015-10-30T11:46:40.926Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.688 34.042 1498.4619 11:46:14.70M 2015-10-30T11:46:41.131Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.689 34.043 1498.4636 11:46:14.90M 2015-10-30T11:46:41.331Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.689 34.043 1498.4650 11:46:15.12M 2015-10-30T11:46:41.531Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.688 34.042 1498.4640 11:46:15.32M 2015-10-30T11:46:41.736Z|I-OCEAN7-304-XXXX| 24.44 12.705 39.687 34.041 1498.4624 11:46:15.52M 2015-10-30T11:46:41.941Z|I-OCEAN7-304-XXXX| 24.48 12.705 39.685 34.039 1498.4603 11:46:15.72M 2015-10-30T11:46:42.146Z|I-OCEAN7-304-XXXX| 24.49 12.705 39.684 34.038 1498.4584 11:46:15.92M 2015-10-30T11:46:42.346Z|I-OCEAN7-304-XXXX| 24.49 12.704 39.682 34.037 1498.4558 11:46:16.13M 2015-10-30T11:46:42.546Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.680 34.035 1498.4535 11:46:16.33M 2015-10-30T11:46:42.751Z|I-OCEAN7-304-XXXX| 24.46 12.704 39.679 34.034 1498.4520 11:46:16.53M 2015-10-30T11:46:42.956Z|I-OCEAN7-304-XXXX| 24.46 12.704 39.679 34.034 1498.4507 11:46:16.73M 2015-10-30T11:46:43.156Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.678 34.033 1498.4497 11:46:16.93M 2015-10-30T11:46:43.361Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.677 34.032 1498.4491 11:46:17.15M 2015-10-30T11:46:43.561Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.685 34.040 1498.4578 11:46:17.35M 2015-10-30T11:46:43.766Z|I-OCEAN7-304-XXXX| 24.48 12.704 39.686 34.041 1498.4592 11:46:17.55M 2015-10-30T11:46:43.981Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.688 34.043 1498.4611 11:46:17.74M 2015-10-30T11:46:44.171Z|I-OCEAN7-304-XXXX| 24.45 12.704 39.690 34.045 1498.4631 11:46:17.96M 2015-10-30T11:46:44.401Z|I-OCEAN7-304-XXXX| 24.46 12.703 39.693 34.049 1498.4661 11:46:18.16M 2015-10-30T11:46:44.581Z|I-OCEAN7-304-XXXX| 24.46 12.703 39.693 34.049 1498.4656 11:46:18.36M 2015-10-30T11:46:44.781Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.693 34.049 1498.4663 11:46:18.56M 2015-10-30T11:46:44.986Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.693 34.049 1498.4666 11:46:18.76M 2015-10-30T11:46:45.197Z|I-OCEAN7-304-XXXX| 24.52 12.703 39.693 34.048 1498.4661 11:46:18.96M 2015-10-30T11:46:45.391Z|I-OCEAN7-304-XXXX| 24.55 12.704 39.692 34.047 1498.4668 11:46:19.18M 2015-10-30T11:46:45.596Z|I-OCEAN7-304-XXXX| 24.55 12.703 39.681 34.037 1498.4539 11:46:19.38M 2015-10-30T11:46:45.796Z|I-OCEAN7-304-XXXX| 24.52 12.704 39.680 34.036 1498.4520 11:46:19.58M 2015-10-30T11:46:46.001Z|I-OCEAN7-304-XXXX| 24.51 12.704 39.678 34.034 1498.4509 11:46:19.77M 2015-10-30T11:46:46.206Z|I-OCEAN7-304-XXXX| 24.51 12.704 39.677 34.032 1498.4492 11:46:19.97M 2015-10-30T11:46:46.406Z|I-OCEAN7-304-XXXX| 24.51 12.704 39.674 34.030 1498.4470 11:46:20.19M 2015-10-30T11:46:46.611Z|I-OCEAN7-304-XXXX| 24.52 12.704 39.673 34.028 1498.4452 11:46:20.39M 2015-10-30T11:46:46.816Z|I-OCEAN7-304-XXXX| 24.52 12.704 39.672 34.027 1498.4445 11:46:20.59M 2015-10-30T11:46:47.017Z|I-OCEAN7-304-XXXX| 24.54 12.704 39.671 34.026 1498.4437 11:46:20.79M 2015-10-30T11:46:47.216Z|I-OCEAN7-304-XXXX| 24.55 12.705 39.670 34.025 1498.4438 11:46:21.01M 2015-10-30T11:46:47.421Z|I-OCEAN7-304-XXXX| 24.55 12.705 39.670 34.025 1498.4441 11:46:21.21M 2015-10-30T11:46:47.626Z|I-OCEAN7-304-XXXX| 24.51 12.705 39.670 34.025 1498.4431 11:46:21.41M 2015-10-30T11:46:47.826Z|I-OCEAN7-304-XXXX| 24.52 12.705 39.670 34.025 1498.4430 11:46:21.61M 2015-10-30T11:46:48.031Z|I-OCEAN7-304-XXXX| 24.52 12.704 39.669 34.024 1498.4417 11:46:21.80M 2015-10-30T11:46:48.236Z|I-OCEAN7-304-XXXX| 24.50 12.704 39.669 34.025 1498.4417 11:46:22.02M 2015-10-30T11:46:48.457Z|I-OCEAN7-304-XXXX| 24.49 12.704 39.670 34.025 1498.4420 11:46:22.22M 2015-10-30T11:46:48.641Z|I-OCEAN7-304-XXXX| 24.47 12.705 39.670 34.026 1498.4429 11:46:22.44M 2015-10-30T11:46:48.841Z|I-OCEAN7-304-XXXX| 24.48 12.704 39.672 34.027 1498.4442 11:46:22.62M 2015-10-30T11:46:49.041Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.672 34.028 1498.4441 11:46:22.82M 2015-10-30T11:46:49.246Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.666 34.022 1498.4362 11:46:23.04M 2015-10-30T11:46:49.451Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.667 34.023 1498.4374 11:46:23.24M 2015-10-30T11:46:49.656Z|I-OCEAN7-304-XXXX| 24.47 12.704 39.668 34.024 1498.4376 11:46:23.44M 2015-10-30T11:46:49.857Z|I-OCEAN7-304-XXXX| 24.43 12.703 39.668 34.024 1498.4368 11:46:23.64M 2015-10-30T11:46:50.061Z|I-OCEAN7-304-XXXX| 24.38 12.703 39.669 34.025 1498.4360 11:46:23.83M 2015-10-30T11:46:50.266Z|I-OCEAN7-304-XXXX| 24.38 12.703 39.669 34.025 1498.4358 11:46:24.05M 2015-10-30T11:46:50.466Z|I-OCEAN7-304-XXXX| 24.33 12.703 39.669 34.026 1498.4351 11:46:24.25M 2015-10-30T11:46:50.671Z|I-OCEAN7-304-XXXX| 24.33 12.702 39.670 34.027 1498.4349 11:46:24.45M 2015-10-30T11:46:50.871Z|I-OCEAN7-304-XXXX| 24.31 12.702 39.670 34.027 1498.4346 11:46:24.65M 2015-10-30T11:46:51.076Z|I-OCEAN7-304-XXXX| 24.31 12.702 39.669 34.026 1498.4338 11:46:24.85M 2015-10-30T11:46:51.281Z|I-OCEAN7-304-XXXX| 24.38 12.702 39.669 34.026 1498.4342 11:46:25.07M 2015-10-30T11:46:51.481Z|I-OCEAN7-304-XXXX| 24.36 12.702 39.668 34.025 1498.4331 11:46:25.27M 2015-10-30T11:46:51.681Z|I-OCEAN7-304-XXXX| 24.33 12.702 39.668 34.026 1498.4323 11:46:25.47M 2015-10-30T11:46:51.892Z|I-OCEAN7-304-XXXX| 24.32 12.702 39.668 34.026 1498.4325 11:46:25.66M 2015-10-30T11:46:52.093Z|I-OCEAN7-304-XXXX| 24.28 12.702 39.668 34.026 1498.4320 11:46:25.87M 2015-10-30T11:46:52.296Z|I-OCEAN7-304-XXXX| 24.27 12.702 39.668 34.026 1498.4321 11:46:26.08M 2015-10-30T11:46:52.496Z|I-OCEAN7-304-XXXX| 24.28 12.702 39.668 34.025 1498.4318 11:46:26.28M 2015-10-30T11:46:52.702Z|I-OCEAN7-304-XXXX| 24.32 12.702 39.668 34.025 1498.4324 11:46:26.48M 2015-10-30T11:46:52.922Z|I-OCEAN7-304-XXXX| 24.33 12.702 39.677 34.034 1498.4426 11:46:26.68M 2015-10-30T11:46:53.107Z|I-OCEAN7-304-XXXX| 24.33 12.702 39.678 34.035 1498.4425 11:46:26.89M 2015-10-30T11:46:53.312Z|I-OCEAN7-304-XXXX| 24.31 12.701 39.678 34.035 1498.4409 11:46:27.10M 2015-10-30T11:46:53.512Z|I-OCEAN7-304-XXXX| 24.34 12.701 39.677 34.035 1498.4406 11:46:27.30M 2015-10-30T11:46:53.717Z|I-OCEAN7-304-XXXX| 24.33 12.701 39.678 34.036 1498.4402 11:46:27.49M 2015-10-30T11:46:53.922Z|I-OCEAN7-304-XXXX| 24.33 12.701 39.670 34.029 1498.4313 11:46:27.69M 2015-10-30T11:46:54.122Z|I-OCEAN7-304-XXXX| 24.37 12.701 39.670 34.029 1498.4320 11:46:27.90M 2015-10-30T11:46:54.322Z|I-OCEAN7-304-XXXX| 24.40 12.701 39.670 34.028 1498.4318 11:46:28.11M 2015-10-30T11:46:54.527Z|I-OCEAN7-304-XXXX| 24.40 12.701 39.668 34.027 1498.4301 11:46:28.31M 2015-10-30T11:46:54.734Z|I-OCEAN7-304-XXXX| 24.42 12.700 39.667 34.026 1498.4287 11:46:28.51M 2015-10-30T11:46:54.934Z|I-OCEAN7-304-XXXX| 24.42 12.700 39.666 34.025 1498.4270 11:46:28.71M 2015-10-30T11:46:55.137Z|I-OCEAN7-304-XXXX| 24.43 12.700 39.665 34.025 1498.4255 11:46:28.91M 2015-10-30T11:46:55.337Z|I-OCEAN7-304-XXXX| 24.43 12.700 39.664 34.024 1498.4235 11:46:29.13M 2015-10-30T11:46:55.542Z|I-OCEAN7-304-XXXX| 24.45 12.699 39.662 34.022 1498.4218 11:46:29.33M 2015-10-30T11:46:55.747Z|I-OCEAN7-304-XXXX| 24.45 12.700 39.661 34.021 1498.4203 11:46:29.53M 2015-10-30T11:46:55.947Z|I-OCEAN7-304-XXXX| 24.49 12.700 39.662 34.022 1498.4221 11:46:29.73M 2015-10-30T11:46:56.152Z|I-OCEAN7-304-XXXX| 24.49 12.700 39.663 34.023 1498.4240 11:46:29.92M 2015-10-30T11:46:56.357Z|I-OCEAN7-304-XXXX| 24.48 12.700 39.664 34.024 1498.4252 11:46:30.14M 2015-10-30T11:46:56.562Z|I-OCEAN7-304-XXXX| 24.50 12.700 39.665 34.025 1498.4266 11:46:30.34M 2015-10-30T11:46:56.762Z|I-OCEAN7-304-XXXX| 24.51 12.700 39.666 34.025 1498.4276 11:46:30.54M 2015-10-30T11:46:56.967Z|I-OCEAN7-304-XXXX| 24.56 12.700 39.661 34.021 1498.4229 11:46:30.74M 2015-10-30T11:46:57.167Z|I-OCEAN7-304-XXXX| 24.55 12.700 39.660 34.020 1498.4211 11:46:30.94M 2015-10-30T11:46:57.387Z|I-OCEAN7-304-XXXX| 24.55 12.700 39.658 34.019 1498.4191 11:46:31.16M 2015-10-30T11:46:57.577Z|I-OCEAN7-304-XXXX| 24.51 12.699 39.657 34.018 1498.4165 11:46:31.38M 2015-10-30T11:46:57.778Z|I-OCEAN7-304-XXXX| 24.55 12.700 39.656 34.016 1498.4159 11:46:31.56M 2015-10-30T11:46:57.982Z|I-OCEAN7-304-XXXX| 24.55 12.700 39.654 34.014 1498.4137 11:46:31.75M 2015-10-30T11:46:58.182Z|I-OCEAN7-304-XXXX| 24.54 12.700 39.656 34.016 1498.4164 11:46:31.95M 2015-10-30T11:46:58.387Z|I-OCEAN7-304-XXXX| 24.54 12.700 39.657 34.016 1498.4183 11:46:32.17M 2015-10-30T11:46:58.587Z|I-OCEAN7-304-XXXX| 24.54 12.700 39.658 34.017 1498.4198 11:46:32.37M 2015-10-30T11:46:58.792Z|I-OCEAN7-304-XXXX| 24.55 12.701 39.658 34.018 1498.4218 11:46:32.57M 2015-10-30T11:46:58.992Z|I-OCEAN7-304-XXXX| 24.55 12.701 39.659 34.018 1498.4232 11:46:32.77M 2015-10-30T11:46:59.197Z|I-OCEAN7-304-XXXX| 24.55 12.701 39.660 34.019 1498.4244 11:46:32.97M 2015-10-30T11:46:59.402Z|I-OCEAN7-304-XXXX| 24.58 12.701 39.660 34.019 1498.4255 11:46:33.19M 2015-10-30T11:46:59.602Z|I-OCEAN7-304-XXXX| 24.53 12.701 39.665 34.023 1498.4303 11:46:33.39M 2015-10-30T11:46:59.807Z|I-OCEAN7-304-XXXX| 24.53 12.701 39.665 34.023 1498.4307 11:46:33.58M 2015-10-30T11:47:00.012Z|I-OCEAN7-304-XXXX| 24.53 12.702 39.671 34.028 1498.4376 11:46:33.79M 2015-10-30T11:47:00.212Z|I-OCEAN7-304-XXXX| 24.50 12.702 39.668 34.025 1498.4341 11:46:34.00M 2015-10-30T11:47:00.417Z|I-OCEAN7-304-XXXX| 24.50 12.702 39.656 34.014 1498.4218 11:46:34.20M 2015-10-30T11:47:00.622Z|I-OCEAN7-304-XXXX| 24.52 12.702 39.657 34.014 1498.4232 11:46:34.40M 2015-10-30T11:47:00.822Z|I-OCEAN7-304-XXXX| 24.46 12.702 39.658 34.015 1498.4230 11:46:34.60M 2015-10-30T11:47:01.022Z|I-OCEAN7-304-XXXX| 24.46 12.703 39.659 34.016 1498.4247 11:46:34.80M 2015-10-30T11:47:01.227Z|I-OCEAN7-304-XXXX| 24.46 12.703 39.660 34.017 1498.4260 11:46:35.02M 2015-10-30T11:47:01.432Z|I-OCEAN7-304-XXXX| 24.51 12.702 39.661 34.018 1498.4276 11:46:35.22M 2015-10-30T11:47:01.637Z|I-OCEAN7-304-XXXX| 24.49 12.702 39.660 34.018 1498.4263 11:46:35.42M 2015-10-30T11:47:01.854Z|I-OCEAN7-304-XXXX| 24.45 12.702 39.659 34.017 1498.4242 11:46:35.62M 2015-10-30T11:47:02.042Z|I-OCEAN7-304-XXXX| 24.42 12.702 39.658 34.017 1498.4221 11:46:35.83M 2015-10-30T11:47:02.242Z|I-OCEAN7-304-XXXX| 24.42 12.701 39.657 34.016 1498.4203 11:46:36.03M 2015-10-30T11:47:02.447Z|I-OCEAN7-304-XXXX| 24.44 12.701 39.656 34.015 1498.4186 11:46:36.23M 2015-10-30T11:47:02.647Z|I-OCEAN7-304-XXXX| 24.44 12.701 39.655 34.013 1498.4169 11:46:36.43M 2015-10-30T11:47:02.855Z|I-OCEAN7-304-XXXX| 24.43 12.701 39.654 34.013 1498.4160 11:46:36.63M 2015-10-30T11:47:03.066Z|I-OCEAN7-304-XXXX| 24.38 12.701 39.655 34.014 1498.4150 11:46:36.83M 2015-10-30T11:47:03.257Z|I-OCEAN7-304-XXXX| 24.35 12.701 39.656 34.015 1498.4158 11:46:37.05M 2015-10-30T11:47:03.462Z|I-OCEAN7-304-XXXX| 24.35 12.701 39.657 34.017 1498.4170 11:46:37.25M 2015-10-30T11:47:03.667Z|I-OCEAN7-304-XXXX| 24.41 12.701 39.659 34.018 1498.4194 11:46:37.44M 2015-10-30T11:47:03.868Z|I-OCEAN7-304-XXXX| 24.39 12.700 39.676 34.034 1498.4380 11:46:37.65M 2015-10-30T11:47:04.072Z|I-OCEAN7-304-XXXX| 24.39 12.700 39.678 34.036 1498.4401 11:46:37.84M 2015-10-30T11:47:04.272Z|I-OCEAN7-304-XXXX| 24.37 12.700 39.676 34.035 1498.4381 11:46:38.06M 2015-10-30T11:47:04.477Z|I-OCEAN7-304-XXXX| 24.37 12.700 39.676 34.035 1498.4368 11:46:38.26M 2015-10-30T11:47:04.893Z|I-OCEAN7-304-XXXX| 24.37 12.700 39.675 34.034 1498.4358 11:46:38.46M 2015-10-30T11:47:04.893Z|I-OCEAN7-304-XXXX| 24.33 12.700 39.674 34.033 1498.4341 11:46:38.75M 2015-10-30T11:47:05.093Z|I-OCEAN7-304-XXXX| 24.33 12.700 39.673 34.032 1498.4329 11:46:38.87M 2015-10-30T11:47:05.297Z|I-OCEAN7-304-XXXX| 24.33 12.700 39.672 34.031 1498.4321 11:46:39.09M 2015-10-30T11:47:05.497Z|I-OCEAN7-304-XXXX| 24.33 12.700 39.675 34.034 1498.4360 11:46:39.29M 2015-10-30T11:47:05.702Z|I-OCEAN7-304-XXXX| 24.33 12.700 39.675 34.034 1498.4357 11:46:39.48M 2015-10-30T11:47:05.922Z|I-OCEAN7-304-XXXX| 24.33 12.700 39.676 34.035 1498.4358 11:46:39.68M 2015-10-30T11:47:06.107Z|I-OCEAN7-304-XXXX| 24.33 12.700 39.676 34.035 1498.4359 11:46:39.88M 2015-10-30T11:47:06.334Z|I-OCEAN7-304-XXXX| 24.31 12.699 39.676 34.036 1498.4346 11:46:40.10M 2015-10-30T11:47:06.517Z|I-OCEAN7-304-XXXX| 24.29 12.699 39.677 34.037 1498.4346 11:46:40.32M 2015-10-30T11:47:06.717Z|I-OCEAN7-304-XXXX| 24.30 12.699 39.678 34.038 1498.4352 11:46:40.50M 2015-10-30T11:47:06.922Z|I-OCEAN7-304-XXXX| 24.30 12.699 39.679 34.039 1498.4365 11:46:40.70M 2015-10-30T11:47:07.122Z|I-OCEAN7-304-XXXX| 24.33 12.699 39.678 34.039 1498.4364 11:46:40.90M 2015-10-30T11:47:07.327Z|I-OCEAN7-304-XXXX| 24.33 12.699 39.679 34.039 1498.4364 11:46:41.12M 2015-10-30T11:47:07.533Z|I-OCEAN7-304-XXXX| 24.37 12.699 39.679 34.039 1498.4369 11:46:41.32M 2015-10-30T11:47:07.733Z|I-OCEAN7-304-XXXX| 24.37 12.698 39.669 34.030 1498.4257 11:46:41.51M 2015-10-30T11:47:07.938Z|I-OCEAN7-304-XXXX| 24.37 12.698 39.669 34.030 1498.4244 11:46:41.71M 2015-10-30T11:47:08.137Z|I-OCEAN7-304-XXXX| 24.37 12.698 39.667 34.029 1498.4219 11:46:41.91M 2015-10-30T11:47:08.342Z|I-OCEAN7-304-XXXX| 24.38 12.697 39.666 34.027 1498.4196 11:46:42.13M 2015-10-30T11:47:08.547Z|I-OCEAN7-304-XXXX| 24.38 12.697 39.664 34.026 1498.4174 11:46:42.33M 2015-10-30T11:47:08.747Z|I-OCEAN7-304-XXXX| 24.39 12.697 39.663 34.025 1498.4165 11:46:42.53M 2015-10-30T11:47:08.952Z|I-OCEAN7-304-XXXX| 24.39 12.697 39.661 34.023 1498.4144 11:46:42.73M 2015-10-30T11:47:09.152Z|I-OCEAN7-304-XXXX| 24.45 12.698 39.659 34.021 1498.4143 11:46:42.93M 2015-10-30T11:47:09.357Z|I-OCEAN7-304-XXXX| 24.45 12.699 39.658 34.019 1498.4150 11:46:43.14M 2015-10-30T11:47:09.562Z|I-OCEAN7-304-XXXX| 24.48 12.699 39.657 34.018 1498.4153 11:46:43.34M 2015-10-30T11:47:09.762Z|I-OCEAN7-304-XXXX| 24.49 12.699 39.657 34.017 1498.4148 11:46:43.54M 2015-10-30T11:47:09.967Z|I-OCEAN7-304-XXXX| 24.50 12.699 39.656 34.017 1498.4149 11:46:43.74M 2015-10-30T11:47:10.167Z|I-OCEAN7-304-XXXX| 24.50 12.699 39.656 34.016 1498.4146 11:46:43.94M 2015-10-30T11:47:10.372Z|I-OCEAN7-304-XXXX| 24.50 12.699 39.655 34.015 1498.4139 11:46:44.16M 2015-10-30T11:47:10.579Z|I-OCEAN7-304-XXXX| 24.51 12.699 39.654 34.015 1498.4136 11:46:44.36M 2015-10-30T11:47:10.797Z|I-OCEAN7-304-XXXX| 24.55 12.699 39.654 34.015 1498.4136 11:46:44.56M 2015-10-30T11:47:10.982Z|I-OCEAN7-304-XXXX| 24.57 12.699 39.654 34.014 1498.4131 11:46:44.77M 2015-10-30T11:47:11.187Z|I-OCEAN7-304-XXXX| 24.55 12.700 39.654 34.014 1498.4142 11:46:44.96M 2015-10-30T11:47:11.387Z|I-OCEAN7-304-XXXX| 24.59 12.700 39.655 34.015 1498.4161 11:46:45.18M 2015-10-30T11:47:11.592Z|I-OCEAN7-304-XXXX| 24.58 12.700 39.656 34.016 1498.4170 11:46:45.37M 2015-10-30T11:47:11.792Z|I-OCEAN7-304-XXXX| 24.58 12.700 39.656 34.016 1498.4172 11:46:45.57M 2015-10-30T11:47:11.997Z|I-OCEAN7-304-XXXX| 24.58 12.700 39.657 34.017 1498.4187 11:46:45.77M 2015-10-30T11:47:12.202Z|I-OCEAN7-304-XXXX| 24.58 12.700 39.662 34.022 1498.4233 11:46:45.97M 2015-10-30T11:47:12.402Z|I-OCEAN7-304-XXXX| 24.52 12.699 39.662 34.022 1498.4218 11:46:46.19M 2015-10-30T11:47:12.608Z|I-OCEAN7-304-XXXX| 24.52 12.699 39.661 34.022 1498.4203 11:46:46.39M 2015-10-30T11:47:12.812Z|I-OCEAN7-304-XXXX| 24.58 12.698 39.661 34.022 1498.4199 11:46:46.59M 2015-10-30T11:47:13.013Z|I-OCEAN7-304-XXXX| 24.52 12.698 39.660 34.022 1498.4182 11:46:46.79M 2015-10-30T11:47:13.213Z|I-OCEAN7-304-XXXX| 24.50 12.698 39.660 34.021 1498.4170 11:46:47.01M 2015-10-30T11:47:13.417Z|I-OCEAN7-304-XXXX| 24.44 12.698 39.659 34.020 1498.4153 11:46:47.20M 2015-10-30T11:47:13.617Z|I-OCEAN7-304-XXXX| 24.47 12.698 39.658 34.019 1498.4146 11:46:47.41M 2015-10-30T11:47:13.822Z|I-OCEAN7-304-XXXX| 24.46 12.699 39.657 34.017 1498.4149 11:46:47.60M 2015-10-30T11:47:14.022Z|I-OCEAN7-304-XXXX| 24.49 12.699 39.656 34.017 1498.4153 11:46:47.80M 2015-10-30T11:47:14.227Z|I-OCEAN7-304-XXXX| 24.49 12.699 39.657 34.017 1498.4163 11:46:48.02M 2015-10-30T11:47:14.432Z|I-OCEAN7-304-XXXX| 24.48 12.699 39.657 34.018 1498.4165 11:46:48.22M 2015-10-30T11:47:14.637Z|I-OCEAN7-304-XXXX| 24.46 12.700 39.657 34.018 1498.4166 11:46:48.42M 2015-10-30T11:47:14.843Z|I-OCEAN7-304-XXXX| 24.43 12.700 39.657 34.017 1498.4155 11:46:48.62M 2015-10-30T11:47:15.043Z|I-OCEAN7-304-XXXX| 24.45 12.700 39.657 34.018 1498.4167 11:46:48.82M 2015-10-30T11:47:15.262Z|I-OCEAN7-304-XXXX| 24.46 12.700 39.658 34.018 1498.4176 11:46:49.04M 2015-10-30T11:47:15.454Z|I-OCEAN7-304-XXXX| 24.44 12.700 39.659 34.019 1498.4186 11:46:49.25M 2015-10-30T11:47:15.654Z|I-OCEAN7-304-XXXX| 24.42 12.700 39.660 34.020 1498.4192 11:46:49.44M 2015-10-30T11:47:15.857Z|I-OCEAN7-304-XXXX| 24.41 12.700 39.660 34.020 1498.4197 11:46:49.63M 2015-10-30T11:47:16.057Z|I-OCEAN7-304-XXXX| 24.42 12.700 39.655 34.015 1498.4136 11:46:49.83M 2015-10-30T11:47:16.263Z|I-OCEAN7-304-XXXX| 24.42 12.700 39.654 34.014 1498.4127 11:46:50.05M 2015-10-30T11:47:16.462Z|I-OCEAN7-304-XXXX| 24.38 12.700 39.653 34.014 1498.4106 11:46:50.25M 2015-10-30T11:47:16.668Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.652 34.013 1498.4097 11:46:50.45M 2015-10-30T11:47:16.868Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.652 34.013 1498.4091 11:46:50.65M 2015-10-30T11:47:17.073Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.651 34.012 1498.4082 11:46:50.85M 2015-10-30T11:47:17.291Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.651 34.012 1498.4080 11:46:51.07M 2015-10-30T11:47:17.478Z|I-OCEAN7-304-XXXX| 24.40 12.700 39.651 34.011 1498.4081 11:46:51.27M 2015-10-30T11:47:17.683Z|I-OCEAN7-304-XXXX| 24.42 12.700 39.651 34.012 1498.4087 11:46:51.46M 2015-10-30T11:47:17.891Z|I-OCEAN7-304-XXXX| 24.39 12.700 39.652 34.012 1498.4091 11:46:51.66M 2015-10-30T11:47:18.088Z|I-OCEAN7-304-XXXX| 24.44 12.699 39.652 34.013 1498.4103 11:46:51.86M 2015-10-30T11:47:18.288Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.653 34.014 1498.4102 11:46:52.08M 2015-10-30T11:47:18.494Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.653 34.014 1498.4106 11:46:52.28M 2015-10-30T11:47:18.698Z|I-OCEAN7-304-XXXX| 24.39 12.699 39.654 34.015 1498.4106 11:46:52.48M 2015-10-30T11:47:18.898Z|I-OCEAN7-304-XXXX| 24.42 12.699 39.655 34.016 1498.4115 11:46:52.68M 2015-10-30T11:47:19.103Z|I-OCEAN7-304-XXXX| 24.42 12.699 39.666 34.026 1498.4240 11:46:52.88M 2015-10-30T11:47:19.303Z|I-OCEAN7-304-XXXX| 24.42 12.699 39.666 34.027 1498.4241 11:46:53.10M 2015-10-30T11:47:19.508Z|I-OCEAN7-304-XXXX| 24.42 12.699 39.666 34.027 1498.4241 11:46:53.29M 2015-10-30T11:47:19.728Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.665 34.026 1498.4227 11:46:53.49M 2015-10-30T11:47:19.913Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.665 34.025 1498.4214 11:46:53.71M 2015-10-30T11:47:20.118Z|I-OCEAN7-304-XXXX| 24.43 12.698 39.664 34.025 1498.4209 11:46:53.89M 2015-10-30T11:47:20.323Z|I-OCEAN7-304-XXXX| 24.36 12.698 39.664 34.025 1498.4183 11:46:54.11M 2015-10-30T11:47:20.523Z|I-OCEAN7-304-XXXX| 24.37 12.698 39.663 34.025 1498.4177 11:46:54.31M 2015-10-30T11:47:20.728Z|I-OCEAN7-304-XXXX| 24.38 12.698 39.662 34.024 1498.4171 11:46:54.51M 2015-10-30T11:47:20.928Z|I-OCEAN7-304-XXXX| 24.41 12.698 39.662 34.023 1498.4170 11:46:54.71M 2015-10-30T11:47:21.135Z|I-OCEAN7-304-XXXX| 24.41 12.698 39.661 34.022 1498.4172 11:46:54.91M 2015-10-30T11:47:21.338Z|I-OCEAN7-304-XXXX| 24.41 12.698 39.661 34.023 1498.4172 11:46:55.13M 2015-10-30T11:47:21.538Z|I-OCEAN7-304-XXXX| 24.41 12.698 39.661 34.022 1498.4177 11:46:55.32M 2015-10-30T11:47:21.743Z|I-OCEAN7-304-XXXX| 24.37 12.699 39.661 34.022 1498.4181 11:46:55.52M 2015-10-30T11:47:21.943Z|I-OCEAN7-304-XXXX| 24.40 12.699 39.666 34.026 1498.4241 11:46:55.72M 2015-10-30T11:47:22.148Z|I-OCEAN7-304-XXXX| 24.40 12.699 39.667 34.027 1498.4250 11:46:55.92M 2015-10-30T11:47:22.353Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.666 34.026 1498.4236 11:46:56.14M 2015-10-30T11:47:22.553Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.666 34.027 1498.4244 11:46:56.34M 2015-10-30T11:47:22.758Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.667 34.028 1498.4250 11:46:56.54M 2015-10-30T11:47:22.967Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.668 34.028 1498.4259 11:46:56.74M 2015-10-30T11:47:23.163Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.669 34.029 1498.4266 11:46:56.94M 2015-10-30T11:47:23.368Z|I-OCEAN7-304-XXXX| 24.40 12.699 39.669 34.030 1498.4271 11:46:57.16M 2015-10-30T11:47:23.568Z|I-OCEAN7-304-XXXX| 24.42 12.698 39.665 34.026 1498.4219 11:46:57.36M 2015-10-30T11:47:23.774Z|I-OCEAN7-304-XXXX| 24.40 12.699 39.664 34.025 1498.4205 11:46:57.55M 2015-10-30T11:47:23.978Z|I-OCEAN7-304-XXXX| 24.35 12.699 39.663 34.024 1498.4194 11:46:57.75M 2015-10-30T11:47:24.198Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.662 34.023 1498.4187 11:46:57.95M 2015-10-30T11:47:24.405Z|I-OCEAN7-304-XXXX| 24.41 12.699 39.661 34.022 1498.4177 11:46:58.19M 2015-10-30T11:47:24.583Z|I-OCEAN7-304-XXXX| 24.38 12.699 39.660 34.021 1498.4158 11:46:58.37M 2015-10-30T11:47:24.788Z|I-OCEAN7-304-XXXX| 24.39 12.699 39.658 34.020 1498.4146 11:46:58.57M 2015-10-30T11:47:24.993Z|I-OCEAN7-304-XXXX| 24.39 12.699 39.657 34.018 1498.4131 11:46:58.77M 2015-10-30T11:47:25.193Z|I-OCEAN7-304-XXXX| 24.42 12.699 39.654 34.015 1498.4098 11:46:58.97M 2015-10-30T11:47:25.398Z|I-OCEAN7-304-XXXX| 24.42 12.699 39.653 34.014 1498.4094 11:46:59.19M 2015-10-30T11:47:25.603Z|I-OCEAN7-304-XXXX| 24.45 12.699 39.653 34.014 1498.4098 11:46:59.39M 2015-10-30T11:47:25.803Z|I-OCEAN7-304-XXXX| 24.40 12.699 39.653 34.013 1498.4088 11:46:59.58M 2015-10-30T11:47:26.008Z|I-OCEAN7-304-XXXX| 24.40 12.699 39.652 34.013 1498.4094 11:46:59.78M 2015-10-30T11:47:26.208Z|I-OCEAN7-304-XXXX| 24.44 12.699 39.653 34.013 1498.4109 11:47:00.00M 2015-10-30T11:47:26.408Z|I-OCEAN7-304-XXXX| 24.46 12.700 39.654 34.014 1498.4131 11:47:00.20M 2015-10-30T11:47:26.613Z|I-OCEAN7-304-XXXX| 24.46 12.700 39.655 34.015 1498.4144 11:47:00.40M 2015-10-30T11:47:26.818Z|I-OCEAN7-304-XXXX| 24.49 12.700 39.655 34.015 1498.4150 11:47:00.60M 2015-10-30T11:47:27.018Z|I-OCEAN7-304-XXXX| 24.51 12.700 39.655 34.015 1498.4161 11:47:00.80M 2015-10-30T11:47:27.223Z|I-OCEAN7-304-XXXX| 24.49 12.700 39.655 34.014 1498.4156 11:47:01.01M 2015-10-30T11:47:27.428Z|I-OCEAN7-304-XXXX| 24.53 12.701 39.658 34.017 1498.4211 11:47:01.21M 2015-10-30T11:47:27.843Z|I-OCEAN7-304-XXXX| 24.51 12.701 39.658 34.017 1498.4210 11:47:01.41M 2015-10-30T11:47:27.843Z|I-OCEAN7-304-XXXX| 24.50 12.701 39.657 34.016 1498.4204 11:47:01.70M 2015-10-30T11:47:28.048Z|I-OCEAN7-304-XXXX| 24.48 12.701 39.657 34.016 1498.4200 11:47:01.82M 2015-10-30T11:47:28.248Z|I-OCEAN7-304-XXXX| 24.52 12.701 39.658 34.017 1498.4211 11:47:02.04M 2015-10-30T11:47:28.454Z|I-OCEAN7-304-XXXX| 24.52 12.701 39.657 34.016 1498.4199 11:47:02.24M 2015-10-30T11:47:28.673Z|I-OCEAN7-304-XXXX| 24.51 12.701 39.657 34.016 1498.4186 11:47:02.44M 2015-10-30T11:47:28.858Z|I-OCEAN7-304-XXXX| 24.48 12.700 39.656 34.015 1498.4170 11:47:02.65M 2015-10-30T11:47:29.063Z|I-OCEAN7-304-XXXX| 24.50 12.700 39.660 34.019 1498.4216 11:47:02.84M 2015-10-30T11:47:29.263Z|I-OCEAN7-304-XXXX| 24.50 12.700 39.660 34.020 1498.4222 11:47:03.05M 2015-10-30T11:47:29.468Z|I-OCEAN7-304-XXXX| 24.50 12.700 39.660 34.020 1498.4218 11:47:03.25M 2015-10-30T11:47:29.673Z|I-OCEAN7-304-XXXX| 24.51 12.700 39.667 34.026 1498.4293 11:47:03.45M 2015-10-30T11:47:29.887Z|I-OCEAN7-304-XXXX| 24.53 12.700 39.662 34.022 1498.4232 11:47:03.65M 2015-10-30T11:47:30.078Z|I-OCEAN7-304-XXXX| 24.48 12.699 39.661 34.021 1498.4199 11:47:03.85M 2015-10-30T11:47:30.278Z|I-OCEAN7-304-XXXX| 24.47 12.699 39.660 34.020 1498.4194 11:47:04.07M 2015-10-30T11:47:30.483Z|I-OCEAN7-304-XXXX| 24.49 12.700 39.661 34.021 1498.4215 11:47:04.27M 2015-10-30T11:47:30.688Z|I-OCEAN7-304-XXXX| 24.49 12.699 39.664 34.024 1498.4240 11:47:04.47M 2015-10-30T11:47:30.888Z|I-OCEAN7-304-XXXX| 24.48 12.699 39.664 34.024 1498.4236 11:47:04.67M 2015-10-30T11:47:31.088Z|I-OCEAN7-304-XXXX| 24.49 12.699 39.664 34.024 1498.4246 11:47:04.87M 2015-10-30T11:47:31.298Z|I-OCEAN7-304-XXXX| 24.49 12.700 39.664 34.024 1498.4243 11:47:05.08M 2015-10-30T11:47:31.498Z|I-OCEAN7-304-XXXX| 24.49 12.700 39.663 34.023 1498.4241 11:47:05.29M 2015-10-30T11:47:31.698Z|I-OCEAN7-304-XXXX| 24.45 12.700 39.662 34.022 1498.4222 11:47:05.48M 2015-10-30T11:47:31.903Z|I-OCEAN7-304-XXXX| 24.45 12.700 39.661 34.021 1498.4208 11:47:05.68M 2015-10-30T11:47:32.108Z|I-OCEAN7-304-XXXX| 24.48 12.699 39.660 34.020 1498.4193 11:47:05.88M 2015-10-30T11:47:32.308Z|I-OCEAN7-304-XXXX| 24.48 12.699 39.660 34.021 1498.4192 11:47:06.10M 2015-10-30T11:47:32.513Z|I-OCEAN7-304-XXXX| 24.43 12.699 39.660 34.021 1498.4181 11:47:06.30M 2015-10-30T11:47:32.713Z|I-OCEAN7-304-XXXX| 24.43 12.699 39.660 34.020 1498.4169 11:47:06.50M 2015-10-30T11:47:32.919Z|I-OCEAN7-304-XXXX| 24.38 12.699 39.659 34.020 1498.4159 11:47:06.70M 2015-10-30T11:47:33.143Z|I-OCEAN7-304-XXXX| 24.39 12.699 39.664 34.024 1498.4222 11:47:06.90M 2015-10-30T11:47:33.323Z|I-OCEAN7-304-XXXX| 24.43 12.699 39.666 34.026 1498.4247 11:47:07.13M 2015-10-30T11:47:33.528Z|I-OCEAN7-304-XXXX| 24.43 12.699 39.667 34.027 1498.4259 11:47:07.31M 2015-10-30T11:47:33.728Z|I-OCEAN7-304-XXXX| 24.40 12.699 39.668 34.028 1498.4258 11:47:07.51M 2015-10-30T11:47:33.935Z|I-OCEAN7-304-XXXX| 24.40 12.699 39.668 34.028 1498.4268 11:47:07.71M 2015-10-30T11:47:34.138Z|I-OCEAN7-304-XXXX| 24.40 12.699 39.669 34.030 1498.4279 11:47:07.91M 2015-10-30T11:47:34.338Z|I-OCEAN7-304-XXXX| 24.37 12.699 39.667 34.028 1498.4244 11:47:08.13M 2015-10-30T11:47:34.543Z|I-OCEAN7-304-XXXX| 24.37 12.699 39.666 34.027 1498.4227 11:47:08.33M 2015-10-30T11:47:34.748Z|I-OCEAN7-304-XXXX| 24.38 12.699 39.665 34.026 1498.4219 11:47:08.53M 2015-10-30T11:47:34.948Z|I-OCEAN7-304-XXXX| 24.33 12.699 39.664 34.025 1498.4205 11:47:08.73M 2015-10-30T11:47:35.153Z|I-OCEAN7-304-XXXX| 24.38 12.699 39.663 34.024 1498.4208 11:47:08.93M 2015-10-30T11:47:35.353Z|I-OCEAN7-304-XXXX| 24.38 12.699 39.662 34.022 1498.4196 11:47:09.14M 2015-10-30T11:47:35.558Z|I-OCEAN7-304-XXXX| 24.38 12.699 39.661 34.021 1498.4185 11:47:09.34M 2015-10-30T11:47:35.763Z|I-OCEAN7-304-XXXX| 24.38 12.699 39.660 34.020 1498.4174 11:47:09.54M 2015-10-30T11:47:35.968Z|I-OCEAN7-304-XXXX| 24.42 12.699 39.660 34.020 1498.4181 11:47:09.74M 2015-10-30T11:47:36.168Z|I-OCEAN7-304-XXXX| 24.39 12.699 39.660 34.021 1498.4169 11:47:09.94M 2015-10-30T11:47:36.374Z|I-OCEAN7-304-XXXX| 24.42 12.698 39.660 34.021 1498.4159 11:47:10.16M 2015-10-30T11:47:36.574Z|I-OCEAN7-304-XXXX| 24.42 12.698 39.659 34.021 1498.4149 11:47:10.36M 2015-10-30T11:47:36.775Z|I-OCEAN7-304-XXXX| 24.42 12.698 39.658 34.020 1498.4133 11:47:10.56M 2015-10-30T11:47:36.978Z|I-OCEAN7-304-XXXX| 24.42 12.698 39.658 34.020 1498.4120 11:47:10.76M 2015-10-30T11:47:37.188Z|I-OCEAN7-304-XXXX| 24.42 12.697 39.657 34.019 1498.4104 11:47:10.95M 2015-10-30T11:47:37.383Z|I-OCEAN7-304-XXXX| 24.42 12.697 39.660 34.022 1498.4130 11:47:11.18M 2015-10-30T11:47:37.604Z|I-OCEAN7-304-XXXX| 24.42 12.697 39.659 34.021 1498.4125 11:47:11.37M 2015-10-30T11:47:37.794Z|I-OCEAN7-304-XXXX| 24.42 12.698 39.658 34.020 1498.4121 11:47:11.59M 2015-10-30T11:47:37.994Z|I-OCEAN7-304-XXXX| 24.42 12.697 39.658 34.020 1498.4115 11:47:11.77M 2015-10-30T11:47:38.198Z|I-OCEAN7-304-XXXX| 24.41 12.697 39.659 34.021 1498.4111 11:47:11.97M 2015-10-30T11:47:38.399Z|I-OCEAN7-304-XXXX| 24.41 12.697 39.660 34.023 1498.4116 11:47:12.19M 2015-10-30T11:47:38.603Z|I-OCEAN7-304-XXXX| 24.42 12.696 39.660 34.023 1498.4106 11:47:12.38M 2015-10-30T11:47:38.809Z|I-OCEAN7-304-XXXX| 24.39 12.696 39.660 34.024 1498.4100 11:47:12.59M 2015-10-30T11:47:39.009Z|I-OCEAN7-304-XXXX| 24.40 12.696 39.651 34.015 1498.3987 11:47:12.79M 2015-10-30T11:47:39.214Z|I-OCEAN7-304-XXXX| 24.40 12.696 39.650 34.014 1498.3981 11:47:13.00M 2015-10-30T11:47:39.414Z|I-OCEAN7-304-XXXX| 24.39 12.696 39.649 34.013 1498.3975 11:47:13.20M 2015-10-30T11:47:39.619Z|I-OCEAN7-304-XXXX| 24.39 12.696 39.649 34.013 1498.3965 11:47:13.40M 2015-10-30T11:47:39.824Z|I-OCEAN7-304-XXXX| 24.40 12.696 39.648 34.012 1498.3956 11:47:13.60M 2015-10-30T11:47:40.024Z|I-OCEAN7-304-XXXX| 24.38 12.696 39.655 34.019 1498.4037 11:47:13.80M 2015-10-30T11:47:40.229Z|I-OCEAN7-304-XXXX| 24.38 12.696 39.657 34.021 1498.4054 11:47:14.02M 2015-10-30T11:47:40.429Z|I-OCEAN7-304-XXXX| 24.36 12.695 39.657 34.021 1498.4045 11:47:14.22M 2015-10-30T11:47:40.634Z|I-OCEAN7-304-XXXX| 24.38 12.695 39.657 34.021 1498.4042 11:47:14.42M 2015-10-30T11:47:40.839Z|I-OCEAN7-304-XXXX| 24.38 12.695 39.656 34.021 1498.4025 11:47:14.62M 2015-10-30T11:47:41.039Z|I-OCEAN7-304-XXXX| 24.37 12.694 39.656 34.021 1498.4012 11:47:14.82M 2015-10-30T11:47:41.244Z|I-OCEAN7-304-XXXX| 24.36 12.694 39.655 34.020 1498.3997 11:47:15.03M 2015-10-30T11:47:41.444Z|I-OCEAN7-304-XXXX| 24.36 12.694 39.655 34.020 1498.3995 11:47:15.23M 2015-10-30T11:47:41.649Z|I-OCEAN7-304-XXXX| 24.36 12.694 39.654 34.019 1498.3994 11:47:15.43M 2015-10-30T11:47:41.854Z|I-OCEAN7-304-XXXX| 24.35 12.694 39.655 34.020 1498.3997 11:47:15.63M 2015-10-30T11:47:42.074Z|I-OCEAN7-304-XXXX| 24.39 12.694 39.655 34.021 1498.4005 11:47:15.83M 2015-10-30T11:47:42.259Z|I-OCEAN7-304-XXXX| 24.35 12.694 39.656 34.022 1498.3998 11:47:16.07M 2015-10-30T11:47:42.459Z|I-OCEAN7-304-XXXX| 24.38 12.693 39.657 34.023 1498.4001 11:47:16.25M 2015-10-30T11:47:42.664Z|I-OCEAN7-304-XXXX| 24.38 12.693 39.658 34.024 1498.4008 11:47:16.45M 2015-10-30T11:47:42.869Z|I-OCEAN7-304-XXXX| 24.37 12.693 39.659 34.025 1498.4011 11:47:16.65M 2015-10-30T11:47:43.069Z|I-OCEAN7-304-XXXX| 24.43 12.693 39.655 34.022 1498.3984 11:47:16.85M 2015-10-30T11:47:43.274Z|I-OCEAN7-304-XXXX| 24.46 12.693 39.655 34.022 1498.3990 11:47:17.07M 2015-10-30T11:47:43.479Z|I-OCEAN7-304-XXXX| 24.48 12.693 39.660 34.026 1498.4049 11:47:17.27M 2015-10-30T11:47:43.679Z|I-OCEAN7-304-XXXX| 24.48 12.693 39.659 34.025 1498.4039 11:47:17.46M 2015-10-30T11:47:43.884Z|I-OCEAN7-304-XXXX| 24.44 12.693 39.658 34.024 1498.4021 11:47:17.66M 2015-10-30T11:47:44.089Z|I-OCEAN7-304-XXXX| 24.44 12.693 39.657 34.023 1498.4005 11:47:17.86M 2015-10-30T11:47:44.289Z|I-OCEAN7-304-XXXX| 24.49 12.693 39.655 34.022 1498.3989 11:47:18.08M 2015-10-30T11:47:44.494Z|I-OCEAN7-304-XXXX| 24.46 12.692 39.653 34.020 1498.3953 11:47:18.28M 2015-10-30T11:47:44.699Z|I-OCEAN7-304-XXXX| 24.50 12.692 39.651 34.018 1498.3931 11:47:18.48M 2015-10-30T11:47:44.899Z|I-OCEAN7-304-XXXX| 24.53 12.692 39.649 34.016 1498.3909 11:47:18.68M 2015-10-30T11:47:45.104Z|I-OCEAN7-304-XXXX| 24.54 12.692 39.647 34.014 1498.3900 11:47:18.87M 2015-10-30T11:47:45.304Z|I-OCEAN7-304-XXXX| 24.59 12.693 39.647 34.014 1498.3909 11:47:19.09M 2015-10-30T11:47:45.509Z|I-OCEAN7-304-XXXX| 24.57 12.693 39.647 34.013 1498.3907 11:47:19.29M 2015-10-30T11:47:45.709Z|I-OCEAN7-304-XXXX| 24.60 12.693 39.651 34.017 1498.3961 11:47:19.49M 2015-10-30T11:47:45.914Z|I-OCEAN7-304-XXXX| 24.60 12.693 39.651 34.017 1498.3970 11:47:19.69M 2015-10-30T11:47:46.114Z|I-OCEAN7-304-XXXX| 24.57 12.693 39.653 34.019 1498.3975 11:47:19.89M 2015-10-30T11:47:46.319Z|I-OCEAN7-304-XXXX| 24.57 12.693 39.653 34.020 1498.3982 11:47:20.11M 2015-10-30T11:47:46.539Z|I-OCEAN7-304-XXXX| 24.57 12.693 39.655 34.021 1498.3995 11:47:20.31M 2015-10-30T11:47:46.731Z|I-OCEAN7-304-XXXX| 24.55 12.693 39.655 34.022 1498.3995 11:47:20.52M 2015-10-30T11:47:46.924Z|I-OCEAN7-304-XXXX| 24.58 12.693 39.658 34.025 1498.4034 11:47:20.71M 2015-10-30T11:47:47.135Z|I-OCEAN7-304-XXXX| 24.58 12.693 39.659 34.025 1498.4045 11:47:20.90M 2015-10-30T11:47:47.335Z|I-OCEAN7-304-XXXX| 24.55 12.693 39.659 34.025 1498.4043 11:47:21.13M 2015-10-30T11:47:47.539Z|I-OCEAN7-304-XXXX| 24.58 12.693 39.659 34.025 1498.4050 11:47:21.32M 2015-10-30T11:47:47.739Z|I-OCEAN7-304-XXXX| 24.55 12.693 39.658 34.024 1498.4036 11:47:21.52M 2015-10-30T11:47:47.944Z|I-OCEAN7-304-XXXX| 24.55 12.693 39.659 34.025 1498.4045 11:47:21.72M 2015-10-30T11:47:48.144Z|I-OCEAN7-304-XXXX| 24.55 12.693 39.659 34.025 1498.4042 11:47:21.92M 2015-10-30T11:47:48.349Z|I-OCEAN7-304-XXXX| 24.55 12.693 39.660 34.026 1498.4048 11:47:22.14M 2015-10-30T11:47:48.554Z|I-OCEAN7-304-XXXX| 24.54 12.693 39.660 34.026 1498.4047 11:47:22.34M 2015-10-30T11:47:48.754Z|I-OCEAN7-304-XXXX| 24.48 12.693 39.660 34.026 1498.4034 11:47:22.54M 2015-10-30T11:47:48.959Z|I-OCEAN7-304-XXXX| 24.49 12.693 39.659 34.025 1498.4030 11:47:22.74M 2015-10-30T11:47:49.164Z|I-OCEAN7-304-XXXX| 24.46 12.693 39.661 34.027 1498.4056 11:47:22.94M 2015-10-30T11:47:49.365Z|I-OCEAN7-304-XXXX| 24.38 12.693 39.662 34.028 1498.4056 11:47:23.15M 2015-10-30T11:47:49.569Z|I-OCEAN7-304-XXXX| 24.38 12.693 39.662 34.028 1498.4050 11:47:23.35M 2015-10-30T11:47:49.775Z|I-OCEAN7-304-XXXX| 24.43 12.693 39.652 34.019 1498.3944 11:47:23.55M 2015-10-30T11:47:49.974Z|I-OCEAN7-304-XXXX| 24.40 12.693 39.649 34.015 1498.3904 11:47:23.75M 2015-10-30T11:47:50.174Z|I-OCEAN7-304-XXXX| 24.38 12.693 39.649 34.016 1498.3904 11:47:23.95M 2015-10-30T11:47:50.400Z|I-OCEAN7-304-XXXX| 24.39 12.693 39.650 34.017 1498.3916 11:47:24.17M 2015-10-30T11:47:50.584Z|I-OCEAN7-304-XXXX| 24.34 12.693 39.651 34.018 1498.3923 11:47:24.37M 2015-10-30T11:47:50.789Z|I-OCEAN7-304-XXXX| 24.30 12.693 39.652 34.019 1498.3929 11:47:24.57M 2015-10-30T11:47:51.009Z|I-OCEAN7-304-XXXX| 24.25 12.693 39.650 34.017 1498.3893 11:47:24.77M 2015-10-30T11:47:51.189Z|I-OCEAN7-304-XXXX| 24.23 12.693 39.649 34.016 1498.3882 11:47:25.00M 2015-10-30T11:47:51.394Z|I-OCEAN7-304-XXXX| 24.27 12.693 39.648 34.015 1498.3877 11:47:25.18M 2015-10-30T11:47:51.599Z|I-OCEAN7-304-XXXX| 24.27 12.693 39.647 34.013 1498.3864 11:47:25.38M 2015-10-30T11:47:51.799Z|I-OCEAN7-304-XXXX| 24.28 12.693 39.646 34.013 1498.3855 11:47:25.58M 2015-10-30T11:47:52.004Z|I-OCEAN7-304-XXXX| 24.28 12.693 39.645 34.012 1498.3842 11:47:25.78M 2015-10-30T11:47:52.209Z|I-OCEAN7-304-XXXX| 24.27 12.693 39.644 34.012 1498.3827 11:47:26.00M 2015-10-30T11:47:52.409Z|I-OCEAN7-304-XXXX| 24.27 12.692 39.644 34.011 1498.3812 11:47:26.20M 2015-10-30T11:47:52.614Z|I-OCEAN7-304-XXXX| 24.27 12.692 39.643 34.010 1498.3810 11:47:26.40M 2015-10-30T11:47:52.819Z|I-OCEAN7-304-XXXX| 24.27 12.691 39.643 34.012 1498.3768 11:47:26.60M 2015-10-30T11:47:53.014Z|I-OCEAN7-304-XXXX| 24.29 12.691 39.646 34.014 1498.3805 11:47:26.80M 2015-10-30T11:47:53.224Z|I-OCEAN7-304-XXXX| 24.29 12.691 39.646 34.015 1498.3816 11:47:27.01M 2015-10-30T11:47:53.429Z|I-OCEAN7-304-XXXX| 24.32 12.691 39.647 34.015 1498.3831 11:47:27.22M 2015-10-30T11:47:53.629Z|I-OCEAN7-304-XXXX| 24.33 12.691 39.647 34.015 1498.3840 11:47:27.41M 2015-10-30T11:47:53.829Z|I-OCEAN7-304-XXXX| 24.34 12.691 39.647 34.015 1498.3844 11:47:27.61M 2015-10-30T11:47:54.039Z|I-OCEAN7-304-XXXX| 24.34 12.692 39.647 34.014 1498.3842 11:47:27.81M 2015-10-30T11:47:54.239Z|I-OCEAN7-304-XXXX| 24.41 12.692 39.647 34.015 1498.3854 11:47:28.03M 2015-10-30T11:47:54.439Z|I-OCEAN7-304-XXXX| 24.44 12.692 39.647 34.014 1498.3866 11:47:28.23M 2015-10-30T11:47:54.651Z|I-OCEAN7-304-XXXX| 24.44 12.692 39.648 34.015 1498.3883 11:47:28.43M 2015-10-30T11:47:54.849Z|I-OCEAN7-304-XXXX| 24.46 12.693 39.648 34.015 1498.3900 11:47:28.63M 2015-10-30T11:47:55.054Z|I-OCEAN7-304-XXXX| 24.46 12.693 39.649 34.015 1498.3915 11:47:28.83M 2015-10-30T11:47:55.255Z|I-OCEAN7-304-XXXX| 24.51 12.696 39.650 34.013 1498.4012 11:47:29.05M 2015-10-30T11:47:55.474Z|I-OCEAN7-304-XXXX| 24.50 12.696 39.650 34.014 1498.4021 11:47:29.24M 2015-10-30T11:47:55.659Z|I-OCEAN7-304-XXXX| 24.50 12.696 39.645 34.008 1498.3951 11:47:29.46M 2015-10-30T11:47:55.864Z|I-OCEAN7-304-XXXX| 24.54 12.696 39.644 34.007 1498.3950 11:47:29.64M 2015-10-30T11:47:56.064Z|I-OCEAN7-304-XXXX| 24.56 12.696 39.629 33.993 1498.3785 11:47:29.84M 2015-10-30T11:47:56.269Z|I-OCEAN7-304-XXXX| 24.56 12.696 39.628 33.992 1498.3774 11:47:30.06M 2015-10-30T11:47:56.474Z|I-OCEAN7-304-XXXX| 24.57 12.696 39.626 33.991 1498.3751 11:47:30.26M 2015-10-30T11:47:56.674Z|I-OCEAN7-304-XXXX| 24.55 12.696 39.620 33.985 1498.3687 11:47:30.46M 2015-10-30T11:47:56.874Z|I-OCEAN7-304-XXXX| 24.59 12.696 39.620 33.985 1498.3691 11:47:30.66M 2015-10-30T11:47:57.079Z|I-OCEAN7-304-XXXX| 24.54 12.696 39.620 33.985 1498.3684 11:47:30.86M 2015-10-30T11:47:57.284Z|I-OCEAN7-304-XXXX| 24.58 12.696 39.620 33.985 1498.3693 11:47:31.08M 2015-10-30T11:47:57.484Z|I-OCEAN7-304-XXXX| 24.54 12.696 39.621 33.985 1498.3685 11:47:31.27M 2015-10-30T11:47:57.689Z|I-OCEAN7-304-XXXX| 24.54 12.696 39.630 33.994 1498.3793 11:47:31.47M 2015-10-30T11:47:57.894Z|I-OCEAN7-304-XXXX| 24.51 12.696 39.631 33.995 1498.3800 11:47:31.67M 2015-10-30T11:47:58.094Z|I-OCEAN7-304-XXXX| 24.51 12.696 39.633 33.997 1498.3815 11:47:31.87M 2015-10-30T11:47:58.299Z|I-OCEAN7-304-XXXX| 24.46 12.696 39.635 33.999 1498.3827 11:47:32.09M 2015-10-30T11:47:58.504Z|I-OCEAN7-304-XXXX| 24.46 12.696 39.637 34.002 1498.3854 11:47:32.29M 2015-10-30T11:47:58.704Z|I-OCEAN7-304-XXXX| 24.40 12.696 39.640 34.004 1498.3866 11:47:32.49M 2015-10-30T11:47:58.904Z|I-OCEAN7-304-XXXX| 24.39 12.696 39.642 34.006 1498.3884 11:47:32.69M 2015-10-30T11:47:59.109Z|I-OCEAN7-304-XXXX| 24.41 12.696 39.644 34.008 1498.3911 11:47:32.88M 2015-10-30T11:47:59.309Z|I-OCEAN7-304-XXXX| 24.41 12.696 39.645 34.009 1498.3920 11:47:33.10M 2015-10-30T11:47:59.514Z|I-OCEAN7-304-XXXX| 24.42 12.696 39.644 34.009 1498.3918 11:47:33.30M 2015-10-30T11:47:59.719Z|I-OCEAN7-304-XXXX| 24.40 12.696 39.645 34.009 1498.3921 11:47:33.50M 2015-10-30T11:47:59.940Z|I-OCEAN7-304-XXXX| 24.35 12.695 39.649 34.014 1498.3960 11:47:33.70M 2015-10-30T11:48:00.124Z|I-OCEAN7-304-XXXX| 24.35 12.695 39.651 34.015 1498.3969 11:47:33.92M 2015-10-30T11:48:00.330Z|I-OCEAN7-304-XXXX| 24.35 12.695 39.650 34.015 1498.3951 11:47:34.12M 2015-10-30T11:48:00.529Z|I-OCEAN7-304-XXXX| 24.32 12.695 39.634 34.000 1498.3768 11:47:34.32M 2015-10-30T11:48:00.735Z|I-OCEAN7-304-XXXX| 24.32 12.695 39.632 33.998 1498.3743 11:47:34.52M 2015-10-30T11:48:00.940Z|I-OCEAN7-304-XXXX| 24.34 12.694 39.631 33.997 1498.3734 11:47:34.72M 2015-10-30T11:48:01.144Z|I-OCEAN7-304-XXXX| 24.34 12.695 39.630 33.996 1498.3726 11:47:34.92M 2015-10-30T11:48:01.344Z|I-OCEAN7-304-XXXX| 24.32 12.693 39.630 33.997 1498.3673 11:47:35.14M 2015-10-30T11:48:01.544Z|I-OCEAN7-304-XXXX| 24.39 12.693 39.629 33.997 1498.3676 11:47:35.33M 2015-10-30T11:48:01.749Z|I-OCEAN7-304-XXXX| 24.39 12.693 39.628 33.996 1498.3662 11:47:35.53M 2015-10-30T11:48:01.955Z|I-OCEAN7-304-XXXX| 24.39 12.693 39.627 33.995 1498.3654 11:47:35.73M 2015-10-30T11:48:02.155Z|I-OCEAN7-304-XXXX| 24.43 12.693 39.627 33.995 1498.3661 11:47:35.93M 2015-10-30T11:48:02.360Z|I-OCEAN7-304-XXXX| 24.44 12.693 39.622 33.990 1498.3595 11:47:36.15M 2015-10-30T11:48:02.565Z|I-OCEAN7-304-XXXX| 24.47 12.693 39.620 33.988 1498.3589 11:47:36.35M 2015-10-30T11:48:02.765Z|I-OCEAN7-304-XXXX| 24.47 12.693 39.618 33.987 1498.3566 11:47:36.55M 2015-10-30T11:48:02.965Z|I-OCEAN7-304-XXXX| 24.47 12.693 39.628 33.996 1498.3691 11:47:36.75M 2015-10-30T11:48:03.170Z|I-OCEAN7-304-XXXX| 24.49 12.693 39.630 33.997 1498.3715 11:47:36.94M 2015-10-30T11:48:03.375Z|I-OCEAN7-304-XXXX| 24.49 12.694 39.631 33.998 1498.3739 11:47:37.16M 2015-10-30T11:48:03.575Z|I-OCEAN7-304-XXXX| 24.49 12.694 39.633 33.999 1498.3755 11:47:37.36M 2015-10-30T11:48:03.775Z|I-OCEAN7-304-XXXX| 24.49 12.694 39.634 34.000 1498.3771 11:47:37.56M 2015-10-30T11:48:03.985Z|I-OCEAN7-304-XXXX| 24.49 12.694 39.635 34.002 1498.3788 11:47:37.76M 2015-10-30T11:48:04.185Z|I-OCEAN7-304-XXXX| 24.53 12.694 39.637 34.003 1498.3807 11:47:37.96M 2015-10-30T11:48:04.405Z|I-OCEAN7-304-XXXX| 24.53 12.694 39.638 34.005 1498.3826 11:47:38.18M 2015-10-30T11:48:04.590Z|I-OCEAN7-304-XXXX| 24.53 12.694 39.639 34.005 1498.3837 11:47:38.39M 2015-10-30T11:48:04.795Z|I-OCEAN7-304-XXXX| 24.53 12.694 39.640 34.006 1498.3846 11:47:38.58M 2015-10-30T11:48:05.000Z|I-OCEAN7-304-XXXX| 24.57 12.694 39.640 34.006 1498.3855 11:47:38.78M 2015-10-30T11:48:05.205Z|I-OCEAN7-304-XXXX| 24.56 12.694 39.641 34.007 1498.3862 11:47:38.97M 2015-10-30T11:48:05.405Z|I-OCEAN7-304-XXXX| 24.54 12.694 39.640 34.006 1498.3846 11:47:39.20M 2015-10-30T11:48:05.605Z|I-OCEAN7-304-XXXX| 24.56 12.694 39.639 34.005 1498.3843 11:47:39.39M 2015-10-30T11:48:05.805Z|I-OCEAN7-304-XXXX| 24.52 12.694 39.639 34.005 1498.3829 11:47:39.59M 2015-10-30T11:48:06.015Z|I-OCEAN7-304-XXXX| 24.52 12.693 39.638 34.004 1498.3813 11:47:39.79M 2015-10-30T11:48:06.215Z|I-OCEAN7-304-XXXX| 24.51 12.694 39.637 34.004 1498.3811 11:47:40.01M 2015-10-30T11:48:06.420Z|I-OCEAN7-304-XXXX| 24.50 12.694 39.636 34.003 1498.3798 11:47:40.21M 2015-10-30T11:48:06.625Z|I-OCEAN7-304-XXXX| 24.51 12.694 39.636 34.003 1498.3802 11:47:40.41M 2015-10-30T11:48:06.830Z|I-OCEAN7-304-XXXX| 24.52 12.694 39.630 33.996 1498.3734 11:47:40.61M 2015-10-30T11:48:07.030Z|I-OCEAN7-304-XXXX| 24.51 12.695 39.629 33.995 1498.3737 11:47:40.81M 2015-10-30T11:48:07.235Z|I-OCEAN7-304-XXXX| 24.47 12.695 39.629 33.995 1498.3728 11:47:41.02M 2015-10-30T11:48:07.435Z|I-OCEAN7-304-XXXX| 24.46 12.695 39.628 33.994 1498.3729 11:47:41.22M 2015-10-30T11:48:07.640Z|I-OCEAN7-304-XXXX| 24.43 12.695 39.628 33.994 1498.3721 11:47:41.42M 2015-10-30T11:48:07.840Z|I-OCEAN7-304-XXXX| 24.42 12.695 39.628 33.994 1498.3719 11:47:41.62M 2015-10-30T11:48:08.045Z|I-OCEAN7-304-XXXX| 24.41 12.695 39.628 33.994 1498.3718 11:47:41.82M 2015-10-30T11:48:08.250Z|I-OCEAN7-304-XXXX| 24.41 12.695 39.628 33.993 1498.3717 11:47:42.04M 2015-10-30T11:48:08.450Z|I-OCEAN7-304-XXXX| 24.41 12.692 39.628 33.996 1498.3665 11:47:42.24M 2015-10-30T11:48:08.650Z|I-OCEAN7-304-XXXX| 24.37 12.692 39.628 33.996 1498.3645 11:47:42.44M 2015-10-30T11:48:08.875Z|I-OCEAN7-304-XXXX| 24.37 12.692 39.628 33.996 1498.3643 11:47:42.63M 2015-10-30T11:48:09.060Z|I-OCEAN7-304-XXXX| 24.37 12.692 39.628 33.996 1498.3636 11:47:42.85M 2015-10-30T11:48:09.260Z|I-OCEAN7-304-XXXX| 24.37 12.692 39.628 33.997 1498.3641 11:47:43.06M 2015-10-30T11:48:09.465Z|I-OCEAN7-304-XXXX| 24.37 12.692 39.629 33.997 1498.3649 11:47:43.25M 2015-10-30T11:48:09.670Z|I-OCEAN7-304-XXXX| 24.35 12.695 39.629 33.995 1498.3718 11:47:43.45M 2015-10-30T11:48:09.891Z|I-OCEAN7-304-XXXX| 24.33 12.695 39.630 33.995 1498.3730 11:47:43.65M 2015-10-30T11:48:10.120Z|I-OCEAN7-304-XXXX| 24.31 12.696 39.630 33.995 1498.3743 11:47:43.85M 2015-10-30T11:48:10.280Z|I-OCEAN7-304-XXXX| 24.31 12.696 39.631 33.996 1498.3761 11:47:44.12M 2015-10-30T11:48:10.480Z|I-OCEAN7-304-XXXX| 24.31 12.696 39.631 33.995 1498.3768 11:47:44.27M 2015-10-30T11:48:10.680Z|I-OCEAN7-304-XXXX| 24.31 12.696 39.631 33.995 1498.3770 11:47:44.47M 2015-10-30T11:48:10.885Z|I-OCEAN7-304-XXXX| 24.31 12.697 39.630 33.994 1498.3768 11:47:44.66M 2015-10-30T11:48:11.090Z|I-OCEAN7-304-XXXX| 24.31 12.697 39.629 33.993 1498.3766 11:47:44.86M 2015-10-30T11:48:11.295Z|I-OCEAN7-304-XXXX| 24.32 12.697 39.629 33.993 1498.3763 11:47:45.08M 2015-10-30T11:48:11.495Z|I-OCEAN7-304-XXXX| 24.36 12.697 39.630 33.994 1498.3779 11:47:45.28M 2015-10-30T11:48:11.695Z|I-OCEAN7-304-XXXX| 24.35 12.697 39.631 33.995 1498.3777 11:47:45.48M 2015-10-30T11:48:11.900Z|I-OCEAN7-304-XXXX| 24.33 12.697 39.632 33.996 1498.3781 11:47:45.68M 2015-10-30T11:48:12.105Z|I-OCEAN7-304-XXXX| 24.34 12.696 39.643 34.007 1498.3910 11:47:45.88M 2015-10-30T11:48:12.305Z|I-OCEAN7-304-XXXX| 24.37 12.696 39.646 34.010 1498.3937 11:47:46.10M 2015-10-30T11:48:12.510Z|I-OCEAN7-304-XXXX| 24.37 12.696 39.648 34.012 1498.3958 11:47:46.30M 2015-10-30T11:48:12.715Z|I-OCEAN7-304-XXXX| 24.37 12.696 39.650 34.014 1498.3977 11:47:46.50M 2015-10-30T11:48:12.915Z|I-OCEAN7-304-XXXX| 24.39 12.695 39.652 34.016 1498.4000 11:47:46.70M 2015-10-30T11:48:13.120Z|I-OCEAN7-304-XXXX| 24.41 12.695 39.654 34.019 1498.4025 11:47:46.89M 2015-10-30T11:48:13.340Z|I-OCEAN7-304-XXXX| 24.43 12.695 39.657 34.022 1498.4058 11:47:47.11M 2015-10-30T11:48:13.525Z|I-OCEAN7-304-XXXX| 24.44 12.695 39.660 34.024 1498.4081 11:47:47.33M 2015-10-30T11:48:13.725Z|I-OCEAN7-304-XXXX| 24.45 12.695 39.661 34.026 1498.4103 11:47:47.51M 2015-10-30T11:48:13.935Z|I-OCEAN7-304-XXXX| 24.45 12.695 39.667 34.031 1498.4158 11:47:47.71M 2015-10-30T11:48:14.130Z|I-OCEAN7-304-XXXX| 24.46 12.694 39.653 34.018 1498.4003 11:47:47.91M 2015-10-30T11:48:14.337Z|I-OCEAN7-304-XXXX| 24.46 12.694 39.653 34.018 1498.3992 11:47:48.13M 2015-10-30T11:48:14.540Z|I-OCEAN7-304-XXXX| 24.46 12.693 39.652 34.018 1498.3954 11:47:48.33M 2015-10-30T11:48:14.740Z|I-OCEAN7-304-XXXX| 24.50 12.695 39.651 34.016 1498.3983 11:47:48.53M 2015-10-30T11:48:14.945Z|I-OCEAN7-304-XXXX| 24.50 12.695 39.650 34.015 1498.3975 11:47:48.72M 2015-10-30T11:48:15.150Z|I-OCEAN7-304-XXXX| 24.53 12.695 39.648 34.013 1498.3969 11:47:48.92M 2015-10-30T11:48:15.355Z|I-OCEAN7-304-XXXX| 24.50 12.695 39.647 34.011 1498.3948 11:47:49.14M 2015-10-30T11:48:15.555Z|I-OCEAN7-304-XXXX| 24.52 12.695 39.645 34.010 1498.3940 11:47:49.34M 2015-10-30T11:48:15.760Z|I-OCEAN7-304-XXXX| 24.52 12.696 39.645 34.009 1498.3942 11:47:49.54M 2015-10-30T11:48:15.960Z|I-OCEAN7-304-XXXX| 24.52 12.696 39.644 34.008 1498.3940 11:47:49.74M 2015-10-30T11:48:16.165Z|I-OCEAN7-304-XXXX| 24.56 12.697 39.644 34.006 1498.3972 11:47:49.94M 2015-10-30T11:48:16.365Z|I-OCEAN7-304-XXXX| 24.56 12.697 39.643 34.006 1498.3961 11:47:50.16M 2015-10-30T11:48:16.570Z|I-OCEAN7-304-XXXX| 24.56 12.697 39.642 34.005 1498.3961 11:47:50.36M 2015-10-30T11:48:16.775Z|I-OCEAN7-304-XXXX| 24.53 12.698 39.642 34.005 1498.3955 11:47:50.56M 2015-10-30T11:48:16.976Z|I-OCEAN7-304-XXXX| 24.52 12.698 39.642 34.004 1498.3958 11:47:50.76M 2015-10-30T11:48:17.180Z|I-OCEAN7-304-XXXX| 24.52 12.698 39.642 34.004 1498.3956 11:47:50.95M 2015-10-30T11:48:17.396Z|I-OCEAN7-304-XXXX| 24.52 12.698 39.641 34.004 1498.3944 11:47:51.17M 2015-10-30T11:48:17.601Z|I-OCEAN7-304-XXXX| 24.52 12.698 39.640 34.003 1498.3937 11:47:51.37M 2015-10-30T11:48:17.805Z|I-OCEAN7-304-XXXX| 24.52 12.697 39.640 34.003 1498.3928 11:47:51.57M 2015-10-30T11:48:17.990Z|I-OCEAN7-304-XXXX| 24.51 12.697 39.640 34.003 1498.3921 11:47:51.79M 2015-10-30T11:48:18.195Z|I-OCEAN7-304-XXXX| 24.50 12.697 39.640 34.003 1498.3914 11:47:51.97M 2015-10-30T11:48:18.400Z|I-OCEAN7-304-XXXX| 24.50 12.697 39.640 34.003 1498.3915 11:47:52.19M 2015-10-30T11:48:18.600Z|I-OCEAN7-304-XXXX| 24.52 12.697 39.640 34.003 1498.3922 11:47:52.39M 2015-10-30T11:48:18.805Z|I-OCEAN7-304-XXXX| 24.52 12.697 39.640 34.004 1498.3918 11:47:52.59M 2015-10-30T11:48:19.010Z|I-OCEAN7-304-XXXX| 24.51 12.697 39.640 34.003 1498.3909 11:47:52.79M 2015-10-30T11:48:19.210Z|I-OCEAN7-304-XXXX| 24.46 12.697 39.640 34.003 1498.3900 11:47:53.01M 2015-10-30T11:48:19.410Z|I-OCEAN7-304-XXXX| 24.46 12.697 39.641 34.004 1498.3909 11:47:53.20M 2015-10-30T11:48:19.615Z|I-OCEAN7-304-XXXX| 24.46 12.697 39.641 34.004 1498.3905 11:47:53.40M 2015-10-30T11:48:19.820Z|I-OCEAN7-304-XXXX| 24.50 12.697 39.641 34.004 1498.3914 11:47:53.60M 2015-10-30T11:48:20.020Z|I-OCEAN7-304-XXXX| 24.46 12.696 39.641 34.005 1498.3907 11:47:53.80M 2015-10-30T11:48:20.225Z|I-OCEAN7-304-XXXX| 24.48 12.697 39.641 34.004 1498.3914 11:47:54.02M 2015-10-30T11:48:20.430Z|I-OCEAN7-304-XXXX| 24.48 12.697 39.641 34.005 1498.3911 11:47:54.22M 2015-10-30T11:48:20.630Z|I-OCEAN7-304-XXXX| 24.48 12.696 39.641 34.005 1498.3910 11:47:54.42M 2015-10-30T11:48:20.835Z|I-OCEAN7-304-XXXX| 24.45 12.696 39.641 34.005 1498.3900 11:47:54.61M 2015-10-30T11:48:21.035Z|I-OCEAN7-304-XXXX| 24.41 12.696 39.641 34.005 1498.3894 11:47:54.81M 2015-10-30T11:48:21.240Z|I-OCEAN7-304-XXXX| 24.41 12.696 39.641 34.005 1498.3893 11:47:55.03M 2015-10-30T11:48:21.440Z|I-OCEAN7-304-XXXX| 24.41 12.696 39.641 34.006 1498.3887 11:47:55.23M 2015-10-30T11:48:21.645Z|I-OCEAN7-304-XXXX| 24.41 12.696 39.641 34.005 1498.3878 11:47:55.43M 2015-10-30T11:48:21.850Z|I-OCEAN7-304-XXXX| 24.42 12.696 39.641 34.005 1498.3881 11:47:55.63M 2015-10-30T11:48:22.057Z|I-OCEAN7-304-XXXX| 24.41 12.696 39.641 34.005 1498.3883 11:47:55.83M 2015-10-30T11:48:22.271Z|I-OCEAN7-304-XXXX| 24.41 12.695 39.641 34.005 1498.3872 11:47:56.05M 2015-10-30T11:48:22.461Z|I-OCEAN7-304-XXXX| 24.41 12.695 39.640 34.005 1498.3865 11:47:56.26M 2015-10-30T11:48:22.660Z|I-OCEAN7-304-XXXX| 24.34 12.695 39.641 34.006 1498.3862 11:47:56.45M 2015-10-30T11:48:22.865Z|I-OCEAN7-304-XXXX| 24.34 12.695 39.641 34.006 1498.3857 11:47:56.64M 2015-10-30T11:48:23.070Z|I-OCEAN7-304-XXXX| 24.35 12.695 39.641 34.007 1498.3856 11:47:56.85M 2015-10-30T11:48:23.271Z|I-OCEAN7-304-XXXX| 24.33 12.695 39.641 34.007 1498.3846 11:47:57.06M 2015-10-30T11:48:23.475Z|I-OCEAN7-304-XXXX| 24.29 12.694 39.647 34.012 1498.3896 11:47:57.26M 2015-10-30T11:48:23.675Z|I-OCEAN7-304-XXXX| 24.27 12.695 39.648 34.013 1498.3910 11:47:57.46M 2015-10-30T11:48:23.880Z|I-OCEAN7-304-XXXX| 24.27 12.695 39.646 34.011 1498.3890 11:47:57.66M 2015-10-30T11:48:24.085Z|I-OCEAN7-304-XXXX| 24.26 12.694 39.645 34.010 1498.3873 11:47:57.86M 2015-10-30T11:48:24.285Z|I-OCEAN7-304-XXXX| 24.26 12.694 39.644 34.010 1498.3860 11:47:58.08M 2015-10-30T11:48:24.485Z|I-OCEAN7-304-XXXX| 24.26 12.694 39.643 34.008 1498.3850 11:47:58.28M 2015-10-30T11:48:24.690Z|I-OCEAN7-304-XXXX| 24.26 12.695 39.641 34.007 1498.3835 11:47:58.47M 2015-10-30T11:48:24.896Z|I-OCEAN7-304-XXXX| 24.27 12.694 39.640 34.006 1498.3820 11:47:58.68M 2015-10-30T11:48:25.100Z|I-OCEAN7-304-XXXX| 24.26 12.695 39.639 34.004 1498.3807 11:47:58.87M 2015-10-30T11:48:25.351Z|I-OCEAN7-304-XXXX| 24.29 12.695 39.641 34.006 1498.3835 11:47:59.09M 2015-10-30T11:48:25.501Z|I-OCEAN7-304-XXXX| 24.33 12.695 39.641 34.006 1498.3849 11:47:59.34M 2015-10-30T11:48:25.706Z|I-OCEAN7-304-XXXX| 24.33 12.695 39.642 34.007 1498.3854 11:47:59.49M 2015-10-30T11:48:25.911Z|I-OCEAN7-304-XXXX| 24.29 12.695 39.645 34.011 1498.3889 11:47:59.69M 2015-10-30T11:48:26.111Z|I-OCEAN7-304-XXXX| 24.28 12.695 39.646 34.011 1498.3905 11:47:59.89M 2015-10-30T11:48:26.321Z|I-OCEAN7-304-XXXX| 24.28 12.695 39.646 34.011 1498.3907 11:48:00.11M 2015-10-30T11:48:26.521Z|I-OCEAN7-304-XXXX| 24.35 12.695 39.645 34.010 1498.3917 11:48:00.31M 2015-10-30T11:48:26.741Z|I-OCEAN7-304-XXXX| 24.39 12.695 39.644 34.009 1498.3907 11:48:00.51M 2015-10-30T11:48:26.926Z|I-OCEAN7-304-XXXX| 24.40 12.695 39.633 33.998 1498.3783 11:48:00.72M 2015-10-30T11:48:27.131Z|I-OCEAN7-304-XXXX| 24.41 12.695 39.632 33.997 1498.3768 11:48:00.91M 2015-10-30T11:48:27.331Z|I-OCEAN7-304-XXXX| 24.41 12.696 39.631 33.996 1498.3768 11:48:01.13M 2015-10-30T11:48:27.536Z|I-OCEAN7-304-XXXX| 24.45 12.696 39.632 33.997 1498.3789 11:48:01.32M 2015-10-30T11:48:27.741Z|I-OCEAN7-304-XXXX| 24.49 12.696 39.633 33.997 1498.3809 11:48:01.52M 2015-10-30T11:48:27.941Z|I-OCEAN7-304-XXXX| 24.53 12.696 39.634 33.998 1498.3822 11:48:01.72M 2015-10-30T11:48:28.146Z|I-OCEAN7-304-XXXX| 24.52 12.696 39.634 33.999 1498.3834 11:48:01.92M 2015-10-30T11:48:28.346Z|I-OCEAN7-304-XXXX| 24.51 12.696 39.644 34.008 1498.3950 11:48:02.14M 2015-10-30T11:48:28.551Z|I-OCEAN7-304-XXXX| 24.56 12.696 39.646 34.009 1498.3975 11:48:02.34M 2015-10-30T11:48:28.751Z|I-OCEAN7-304-XXXX| 24.55 12.697 39.659 34.021 1498.4130 11:48:02.54M 2015-10-30T11:48:28.956Z|I-OCEAN7-304-XXXX| 24.55 12.697 39.658 34.020 1498.4133 11:48:02.73M 2015-10-30T11:48:29.161Z|I-OCEAN7-304-XXXX| 24.57 12.697 39.658 34.020 1498.4131 11:48:02.94M 2015-10-30T11:48:29.361Z|I-OCEAN7-304-XXXX| 24.58 12.697 39.657 34.020 1498.4126 11:48:03.15M 2015-10-30T11:48:29.566Z|I-OCEAN7-304-XXXX| 24.58 12.697 39.649 34.012 1498.4030 11:48:03.35M 2015-10-30T11:48:29.771Z|I-OCEAN7-304-XXXX| 24.58 12.697 39.649 34.012 1498.4038 11:48:03.55M 2015-10-30T11:48:29.971Z|I-OCEAN7-304-XXXX| 24.61 12.697 39.650 34.012 1498.4055 11:48:03.75M 2015-10-30T11:48:30.176Z|I-OCEAN7-304-XXXX| 24.62 12.698 39.651 34.013 1498.4071 11:48:03.95M 2015-10-30T11:48:30.426Z|I-OCEAN7-304-XXXX| 24.62 12.697 39.652 34.015 1498.4083 11:48:04.17M 2015-10-30T11:48:30.581Z|I-OCEAN7-304-XXXX| 24.60 12.697 39.653 34.016 1498.4088 11:48:04.41M 2015-10-30T11:48:30.781Z|I-OCEAN7-304-XXXX| 24.53 12.697 39.655 34.018 1498.4095 11:48:04.57M 2015-10-30T11:48:30.986Z|I-OCEAN7-304-XXXX| 24.55 12.697 39.656 34.018 1498.4102 11:48:04.76M 2015-10-30T11:48:31.206Z|I-OCEAN7-304-XXXX| 24.53 12.697 39.656 34.019 1498.4098 11:48:04.96M 2015-10-30T11:48:31.400Z|I-OCEAN7-304-XXXX| 24.56 12.697 39.656 34.019 1498.4093 11:48:05.20M 2015-10-30T11:48:31.596Z|I-OCEAN7-304-XXXX| 24.57 12.696 39.655 34.018 1498.4083 11:48:05.38M 2015-10-30T11:48:31.801Z|I-OCEAN7-304-XXXX| 24.53 12.696 39.654 34.017 1498.4058 11:48:05.58M 2015-10-30T11:48:32.001Z|I-OCEAN7-304-XXXX| 24.50 12.696 39.652 34.015 1498.4026 11:48:05.78M 2015-10-30T11:48:32.206Z|I-OCEAN7-304-XXXX| 24.54 12.696 39.650 34.014 1498.4005 11:48:06.00M 2015-10-30T11:48:32.406Z|I-OCEAN7-304-XXXX| 24.54 12.696 39.649 34.013 1498.3998 11:48:06.20M 2015-10-30T11:48:32.611Z|I-OCEAN7-304-XXXX| 24.48 12.696 39.648 34.012 1498.3977 11:48:06.40M 2015-10-30T11:48:32.811Z|I-OCEAN7-304-XXXX| 24.43 12.696 39.646 34.010 1498.3951 11:48:06.60M 2015-10-30T11:48:33.016Z|I-OCEAN7-304-XXXX| 24.43 12.695 39.644 34.009 1498.3916 11:48:06.79M 2015-10-30T11:48:33.221Z|I-OCEAN7-304-XXXX| 24.43 12.695 39.644 34.009 1498.3914 11:48:07.01M 2015-10-30T11:48:33.421Z|I-OCEAN7-304-XXXX| 24.41 12.695 39.645 34.009 1498.3910 11:48:07.21M 2015-10-30T11:48:33.626Z|I-OCEAN7-304-XXXX| 24.41 12.695 39.645 34.010 1498.3910 11:48:07.41M 2015-10-30T11:48:33.826Z|I-OCEAN7-304-XXXX| 24.41 12.695 39.645 34.011 1498.3904 11:48:07.61M 2015-10-30T11:48:34.031Z|I-OCEAN7-304-XXXX| 24.41 12.694 39.645 34.011 1498.3900 11:48:07.81M 2015-10-30T11:48:34.236Z|I-OCEAN7-304-XXXX| 24.39 12.694 39.646 34.012 1498.3905 11:48:08.03M 2015-10-30T11:48:34.441Z|I-OCEAN7-304-XXXX| 24.34 12.694 39.647 34.012 1498.3906 11:48:08.23M 2015-10-30T11:48:34.641Z|I-OCEAN7-304-XXXX| 24.32 12.694 39.646 34.012 1498.3894 11:48:08.43M 2015-10-30T11:48:34.841Z|I-OCEAN7-304-XXXX| 24.28 12.694 39.645 34.011 1498.3872 11:48:08.63M 2015-10-30T11:48:35.052Z|I-OCEAN7-304-XXXX| 24.28 12.694 39.645 34.010 1498.3865 11:48:08.82M 2015-10-30T11:48:35.246Z|I-OCEAN7-304-XXXX| 24.28 12.694 39.644 34.010 1498.3861 11:48:09.04M 2015-10-30T11:48:35.451Z|I-OCEAN7-304-XXXX| 24.28 12.694 39.644 34.010 1498.3849 11:48:09.24M 2015-10-30T11:48:35.671Z|I-OCEAN7-304-XXXX| 24.27 12.693 39.646 34.012 1498.3862 11:48:09.44M 2015-10-30T11:48:35.861Z|I-OCEAN7-304-XXXX| 24.22 12.693 39.645 34.012 1498.3845 11:48:09.66M 2015-10-30T11:48:36.061Z|I-OCEAN7-304-XXXX| 24.27 12.693 39.645 34.011 1498.3849 11:48:09.84M 2015-10-30T11:48:36.266Z|I-OCEAN7-304-XXXX| 24.27 12.694 39.644 34.010 1498.3842 11:48:10.06M 2015-10-30T11:48:36.471Z|I-OCEAN7-304-XXXX| 24.28 12.694 39.643 34.009 1498.3837 11:48:10.26M 2015-10-30T11:48:36.671Z|I-OCEAN7-304-XXXX| 24.29 12.694 39.642 34.008 1498.3835 11:48:10.46M 2015-10-30T11:48:36.876Z|I-OCEAN7-304-XXXX| 24.27 12.694 39.642 34.008 1498.3829 11:48:10.66M 2015-10-30T11:48:37.076Z|I-OCEAN7-304-XXXX| 24.26 12.694 39.641 34.007 1498.3820 11:48:10.85M 2015-10-30T11:48:37.281Z|I-OCEAN7-304-XXXX| 24.31 12.694 39.640 34.006 1498.3821 11:48:11.07M 2015-10-30T11:48:37.486Z|I-OCEAN7-304-XXXX| 24.33 12.694 39.640 34.006 1498.3821 11:48:11.27M 2015-10-30T11:48:37.686Z|I-OCEAN7-304-XXXX| 24.31 12.694 39.640 34.006 1498.3811 11:48:11.47M 2015-10-30T11:48:37.891Z|I-OCEAN7-304-XXXX| 24.31 12.694 39.639 34.006 1498.3809 11:48:11.67M 2015-10-30T11:48:38.091Z|I-OCEAN7-304-XXXX| 24.34 12.694 39.640 34.006 1498.3817 11:48:11.87M 2015-10-30T11:48:38.296Z|I-OCEAN7-304-XXXX| 24.33 12.694 39.640 34.006 1498.3813 11:48:12.09M 2015-10-30T11:48:38.496Z|I-OCEAN7-304-XXXX| 24.33 12.694 39.640 34.006 1498.3815 11:48:12.29M 2015-10-30T11:48:38.701Z|I-OCEAN7-304-XXXX| 24.33 12.694 39.639 34.006 1498.3809 11:48:12.49M 2015-10-30T11:48:38.906Z|I-OCEAN7-304-XXXX| 24.33 12.694 39.639 34.005 1498.3806 11:48:12.68M 2015-10-30T11:48:39.106Z|I-OCEAN7-304-XXXX| 24.37 12.694 39.638 34.004 1498.3801 11:48:12.89M 2015-10-30T11:48:39.311Z|I-OCEAN7-304-XXXX| 24.37 12.694 39.638 34.004 1498.3802 11:48:13.10M 2015-10-30T11:48:39.516Z|I-OCEAN7-304-XXXX| 24.38 12.694 39.645 34.011 1498.3876 11:48:13.30M 2015-10-30T11:48:39.716Z|I-OCEAN7-304-XXXX| 24.42 12.693 39.646 34.012 1498.3887 11:48:13.50M 2015-10-30T11:48:39.921Z|I-OCEAN7-304-XXXX| 24.46 12.693 39.641 34.008 1498.3835 11:48:13.70M 2015-10-30T11:48:40.136Z|I-OCEAN7-304-XXXX| 24.49 12.693 39.640 34.006 1498.3826 11:48:13.90M 2015-10-30T11:48:40.326Z|I-OCEAN7-304-XXXX| 24.49 12.693 39.639 34.005 1498.3815 11:48:14.13M 2015-10-30T11:48:40.576Z|I-OCEAN7-304-XXXX| 24.52 12.694 39.638 34.004 1498.3816 11:48:14.32M 2015-10-30T11:48:40.731Z|I-OCEAN7-304-XXXX| 24.53 12.694 39.637 34.004 1498.3818 11:48:14.56M 2015-10-30T11:48:40.936Z|I-OCEAN7-304-XXXX| 24.54 12.694 39.637 34.003 1498.3815 11:48:14.71M 2015-10-30T11:48:41.136Z|I-OCEAN7-304-XXXX| 24.58 12.694 39.636 34.002 1498.3812 11:48:14.91M 2015-10-30T11:48:41.341Z|I-OCEAN7-304-XXXX| 24.58 12.694 39.634 34.000 1498.3804 11:48:15.13M 2015-10-30T11:48:41.546Z|I-OCEAN7-304-XXXX| 24.60 12.695 39.634 33.999 1498.3810 11:48:15.33M 2015-10-30T11:48:41.746Z|I-OCEAN7-304-XXXX| 24.60 12.695 39.633 33.999 1498.3805 11:48:15.53M 2015-10-30T11:48:41.951Z|I-OCEAN7-304-XXXX| 24.60 12.695 39.633 33.999 1498.3802 11:48:15.73M 2015-10-30T11:48:42.156Z|I-OCEAN7-304-XXXX| 24.60 12.695 39.634 34.000 1498.3806 11:48:15.93M 2015-10-30T11:48:42.356Z|I-OCEAN7-304-XXXX| 24.60 12.695 39.632 33.997 1498.3787 11:48:16.15M 2015-10-30T11:48:42.561Z|I-OCEAN7-304-XXXX| 24.64 12.695 39.631 33.996 1498.3794 11:48:16.35M 2015-10-30T11:48:42.761Z|I-OCEAN7-304-XXXX| 24.58 12.695 39.631 33.996 1498.3785 11:48:16.55M 2015-10-30T11:48:42.966Z|I-OCEAN7-304-XXXX| 24.58 12.696 39.631 33.996 1498.3798 11:48:16.74M 2015-10-30T11:48:43.174Z|I-OCEAN7-304-XXXX| 24.60 12.696 39.632 33.996 1498.3816 11:48:16.94M 2015-10-30T11:48:43.371Z|I-OCEAN7-304-XXXX| 24.56 12.696 39.633 33.998 1498.3829 11:48:17.17M 2015-10-30T11:48:43.597Z|I-OCEAN7-304-XXXX| 24.52 12.696 39.634 33.999 1498.3832 11:48:17.36M 2015-10-30T11:48:43.776Z|I-OCEAN7-304-XXXX| 24.52 12.696 39.634 33.999 1498.3826 11:48:17.56M 2015-10-30T11:48:43.981Z|I-OCEAN7-304-XXXX| 24.53 12.696 39.645 34.009 1498.3948 11:48:17.76M 2015-10-30T11:48:44.181Z|I-OCEAN7-304-XXXX| 24.49 12.696 39.646 34.009 1498.3956 11:48:17.96M 2015-10-30T11:48:44.386Z|I-OCEAN7-304-XXXX| 24.49 12.696 39.646 34.010 1498.3964 11:48:18.18M 2015-10-30T11:48:44.606Z|I-OCEAN7-304-XXXX| 24.45 12.696 39.647 34.011 1498.3973 11:48:18.38M 2015-10-30T11:48:44.791Z|I-OCEAN7-304-XXXX| 24.42 12.697 39.647 34.010 1498.3973 11:48:18.59M 2015-10-30T11:48:44.991Z|I-OCEAN7-304-XXXX| 24.41 12.697 39.646 34.009 1498.3975 11:48:18.77M 2015-10-30T11:48:45.196Z|I-OCEAN7-304-XXXX| 24.40 12.697 39.646 34.008 1498.3972 11:48:18.97M 2015-10-30T11:48:45.401Z|I-OCEAN7-304-XXXX| 24.40 12.697 39.645 34.008 1498.3967 11:48:19.19M 2015-10-30T11:48:45.651Z|I-OCEAN7-304-XXXX| 24.35 12.697 39.644 34.007 1498.3949 11:48:19.39M 2015-10-30T11:48:45.806Z|I-OCEAN7-304-XXXX| 24.36 12.697 39.644 34.007 1498.3939 11:48:19.64M 2015-10-30T11:48:46.011Z|I-OCEAN7-304-XXXX| 24.36 12.697 39.644 34.007 1498.3933 11:48:19.79M 2015-10-30T11:48:46.211Z|I-OCEAN7-304-XXXX| 24.32 12.697 39.644 34.007 1498.3921 11:48:20.01M 2015-10-30T11:48:46.416Z|I-OCEAN7-304-XXXX| 24.30 12.696 39.644 34.008 1498.3915 11:48:20.20M 2015-10-30T11:48:46.621Z|I-OCEAN7-304-XXXX| 24.27 12.696 39.639 34.003 1498.3853 11:48:20.41M 2015-10-30T11:48:46.821Z|I-OCEAN7-304-XXXX| 24.28 12.696 39.639 34.003 1498.3845 11:48:20.61M 2015-10-30T11:48:47.026Z|I-OCEAN7-304-XXXX| 24.28 12.696 39.638 34.003 1498.3838 11:48:20.80M 2015-10-30T11:48:47.232Z|I-OCEAN7-304-XXXX| 24.34 12.696 39.638 34.002 1498.3844 11:48:21.02M 2015-10-30T11:48:47.432Z|I-OCEAN7-304-XXXX| 24.29 12.696 39.637 34.002 1498.3822 11:48:21.22M 2015-10-30T11:48:47.637Z|I-OCEAN7-304-XXXX| 24.29 12.695 39.637 34.002 1498.3813 11:48:21.42M 2015-10-30T11:48:47.836Z|I-OCEAN7-304-XXXX| 24.33 12.695 39.630 33.995 1498.3732 11:48:21.62M 2015-10-30T11:48:48.042Z|I-OCEAN7-304-XXXX| 24.36 12.695 39.629 33.994 1498.3717 11:48:21.82M 2015-10-30T11:48:48.246Z|I-OCEAN7-304-XXXX| 24.36 12.695 39.628 33.994 1498.3701 11:48:22.04M 2015-10-30T11:48:48.451Z|I-OCEAN7-304-XXXX| 24.36 12.694 39.629 33.996 1498.3715 11:48:22.24M 2015-10-30T11:48:48.652Z|I-OCEAN7-304-XXXX| 24.36 12.694 39.629 33.996 1498.3706 11:48:22.43M 2015-10-30T11:48:48.853Z|I-OCEAN7-304-XXXX| 24.37 12.695 39.636 34.001 1498.3802 11:48:22.64M 2015-10-30T11:48:49.072Z|I-OCEAN7-304-XXXX| 24.40 12.695 39.636 34.001 1498.3811 11:48:22.83M 2015-10-30T11:48:49.257Z|I-OCEAN7-304-XXXX| 24.40 12.695 39.636 34.001 1498.3810 11:48:23.07M 2015-10-30T11:48:49.462Z|I-OCEAN7-304-XXXX| 24.40 12.695 39.637 34.002 1498.3816 11:48:23.25M 2015-10-30T11:48:49.662Z|I-OCEAN7-304-XXXX| 24.40 12.695 39.637 34.002 1498.3820 11:48:23.45M 2015-10-30T11:48:49.866Z|I-OCEAN7-304-XXXX| 24.40 12.695 39.637 34.002 1498.3823 11:48:23.65M 2015-10-30T11:48:50.072Z|I-OCEAN7-304-XXXX| 24.40 12.695 39.637 34.002 1498.3826 11:48:23.85M 2015-10-30T11:48:50.271Z|I-OCEAN7-304-XXXX| 24.43 12.695 39.638 34.003 1498.3843 11:48:24.07M 2015-10-30T11:48:50.477Z|I-OCEAN7-304-XXXX| 24.43 12.695 39.634 33.999 1498.3789 11:48:24.27M 2015-10-30T11:48:50.682Z|I-OCEAN7-304-XXXX| 24.43 12.695 39.634 33.999 1498.3779 11:48:24.46M 2015-10-30T11:48:50.882Z|I-OCEAN7-304-XXXX| 24.49 12.694 39.634 34.000 1498.3784 11:48:24.67M 2015-10-30T11:48:51.087Z|I-OCEAN7-304-XXXX| 24.50 12.694 39.634 34.000 1498.3771 11:48:24.86M 2015-10-30T11:48:51.293Z|I-OCEAN7-304-XXXX| 24.50 12.693 39.628 33.995 1498.3699 11:48:25.08M 2015-10-30T11:48:51.493Z|I-OCEAN7-304-XXXX| 24.44 12.693 39.628 33.996 1498.3683 11:48:25.28M 2015-10-30T11:48:51.697Z|I-OCEAN7-304-XXXX| 24.48 12.693 39.628 33.996 1498.3685 11:48:25.48M 2015-10-30T11:48:51.897Z|I-OCEAN7-304-XXXX| 24.45 12.693 39.628 33.996 1498.3682 11:48:25.68M 2015-10-30T11:48:52.102Z|I-OCEAN7-304-XXXX| 24.46 12.693 39.629 33.996 1498.3684 11:48:25.88M 2015-10-30T11:48:52.307Z|I-OCEAN7-304-XXXX| 24.45 12.693 39.628 33.996 1498.3684 11:48:26.10M 2015-10-30T11:48:52.507Z|I-OCEAN7-304-XXXX| 24.44 12.693 39.628 33.995 1498.3684 11:48:26.30M 2015-10-30T11:48:52.712Z|I-OCEAN7-304-XXXX| 24.45 12.693 39.628 33.995 1498.3685 11:48:26.50M 2015-10-30T11:48:52.917Z|I-OCEAN7-304-XXXX| 24.46 12.693 39.629 33.996 1498.3696 11:48:26.69M 2015-10-30T11:48:53.117Z|I-OCEAN7-304-XXXX| 24.44 12.693 39.629 33.996 1498.3702 11:48:26.90M 2015-10-30T11:48:53.322Z|I-OCEAN7-304-XXXX| 24.40 12.693 39.630 33.997 1498.3698 11:48:27.11M 2015-10-30T11:48:53.537Z|I-OCEAN7-304-XXXX| 24.41 12.695 39.631 33.996 1498.3754 11:48:27.31M 2015-10-30T11:48:53.727Z|I-OCEAN7-304-XXXX| 24.41 12.695 39.632 33.997 1498.3768 11:48:27.53M 2015-10-30T11:48:53.927Z|I-OCEAN7-304-XXXX| 24.43 12.695 39.632 33.998 1498.3777 11:48:27.71M 2015-10-30T11:48:54.127Z|I-OCEAN7-304-XXXX| 24.44 12.695 39.633 33.998 1498.3779 11:48:27.91M 2015-10-30T11:48:54.337Z|I-OCEAN7-304-XXXX| 24.43 12.695 39.634 33.999 1498.3787 11:48:28.12M 2015-10-30T11:48:54.537Z|I-OCEAN7-304-XXXX| 24.45 12.695 39.634 34.000 1498.3795 11:48:28.33M 2015-10-30T11:48:54.737Z|I-OCEAN7-304-XXXX| 24.46 12.695 39.635 34.000 1498.3799 11:48:28.52M 2015-10-30T11:48:54.947Z|I-OCEAN7-304-XXXX| 24.42 12.695 39.635 34.001 1498.3798 11:48:28.72M 2015-10-30T11:48:55.147Z|I-OCEAN7-304-XXXX| 24.38 12.694 39.636 34.002 1498.3792 11:48:28.92M 2015-10-30T11:48:55.352Z|I-OCEAN7-304-XXXX| 24.39 12.694 39.637 34.003 1498.3800 11:48:29.14M 2015-10-30T11:48:55.552Z|I-OCEAN7-304-XXXX| 24.40 12.694 39.635 34.001 1498.3781 11:48:29.34M 2015-10-30T11:48:55.757Z|I-OCEAN7-304-XXXX| 24.40 12.694 39.635 34.000 1498.3779 11:48:29.54M 2015-10-30T11:48:55.957Z|I-OCEAN7-304-XXXX| 24.43 12.694 39.635 34.000 1498.3785 11:48:29.74M 2015-10-30T11:48:56.157Z|I-OCEAN7-304-XXXX| 24.43 12.694 39.634 34.000 1498.3776 11:48:29.94M 2015-10-30T11:48:56.367Z|I-OCEAN7-304-XXXX| 24.43 12.694 39.635 34.001 1498.3778 11:48:30.15M 2015-10-30T11:48:56.567Z|I-OCEAN7-304-XXXX| 24.42 12.694 39.631 33.998 1498.3744 11:48:30.36M 2015-10-30T11:48:56.799Z|I-OCEAN7-304-XXXX| 24.41 12.694 39.632 33.998 1498.3741 11:48:30.56M 2015-10-30T11:48:56.972Z|I-OCEAN7-304-XXXX| 24.41 12.694 39.631 33.997 1498.3740 11:48:30.75M 2015-10-30T11:48:57.177Z|I-OCEAN7-304-XXXX| 24.41 12.694 39.631 33.997 1498.3733 11:48:30.95M 2015-10-30T11:48:57.382Z|I-OCEAN7-304-XXXX| 24.44 12.694 39.630 33.997 1498.3730 11:48:31.17M 2015-10-30T11:48:57.582Z|I-OCEAN7-304-XXXX| 24.44 12.694 39.630 33.996 1498.3728 11:48:31.37M 2015-10-30T11:48:57.787Z|I-OCEAN7-304-XXXX| 24.44 12.695 39.629 33.995 1498.3729 11:48:31.57M 2015-10-30T11:48:58.007Z|I-OCEAN7-304-XXXX| 24.47 12.695 39.629 33.994 1498.3739 11:48:31.77M 2015-10-30T11:48:58.192Z|I-OCEAN7-304-XXXX| 24.47 12.695 39.629 33.994 1498.3750 11:48:32.00M 2015-10-30T11:48:58.397Z|I-OCEAN7-304-XXXX| 24.47 12.696 39.629 33.994 1498.3755 11:48:32.19M 2015-10-30T11:48:58.597Z|I-OCEAN7-304-XXXX| 24.50 12.696 39.629 33.994 1498.3761 11:48:32.39M 2015-10-30T11:48:58.802Z|I-OCEAN7-304-XXXX| 24.51 12.695 39.629 33.994 1498.3750 11:48:32.59M 2015-10-30T11:48:59.007Z|I-OCEAN7-304-XXXX| 24.48 12.695 39.628 33.994 1498.3735 11:48:32.79M 2015-10-30T11:48:59.207Z|I-OCEAN7-304-XXXX| 24.51 12.695 39.628 33.993 1498.3738 11:48:33.00M 2015-10-30T11:48:59.412Z|I-OCEAN7-304-XXXX| 24.50 12.695 39.627 33.993 1498.3730 11:48:33.20M 2015-10-30T11:48:59.613Z|I-OCEAN7-304-XXXX| 24.51 12.695 39.631 33.996 1498.3777 11:48:33.40M 2015-10-30T11:48:59.817Z|I-OCEAN7-304-XXXX| 24.51 12.695 39.631 33.996 1498.3772 11:48:33.60M 2015-10-30T11:49:00.017Z|I-OCEAN7-304-XXXX| 24.51 12.695 39.631 33.997 1498.3767 11:48:33.80M 2015-10-30T11:49:00.222Z|I-OCEAN7-304-XXXX| 24.47 12.695 39.640 34.005 1498.3871 11:48:34.02M 2015-10-30T11:49:00.427Z|I-OCEAN7-304-XXXX| 24.42 12.695 39.639 34.004 1498.3854 11:48:34.22M 2015-10-30T11:49:00.627Z|I-OCEAN7-304-XXXX| 24.47 12.695 39.639 34.004 1498.3849 11:48:34.42M 2015-10-30T11:49:00.877Z|I-OCEAN7-304-XXXX| 24.48 12.695 39.638 34.003 1498.3844 11:48:34.61M 2015-10-30T11:49:01.032Z|I-OCEAN7-304-XXXX| 24.44 12.695 39.637 34.002 1498.3828 11:48:34.86M 2015-10-30T11:49:01.237Z|I-OCEAN7-304-XXXX| 24.45 12.695 39.636 34.002 1498.3818 11:48:35.03M 2015-10-30T11:49:01.437Z|I-OCEAN7-304-XXXX| 24.41 12.695 39.636 34.001 1498.3807 11:48:35.23M 2015-10-30T11:49:01.642Z|I-OCEAN7-304-XXXX| 24.45 12.695 39.635 34.000 1498.3802 11:48:35.43M 2015-10-30T11:49:01.842Z|I-OCEAN7-304-XXXX| 24.49 12.695 39.635 34.000 1498.3812 11:48:35.63M 2015-10-30T11:49:02.054Z|I-OCEAN7-304-XXXX| 24.50 12.696 39.635 34.000 1498.3832 11:48:35.82M 2015-10-30T11:49:02.267Z|I-OCEAN7-304-XXXX| 24.45 12.696 39.637 34.001 1498.3845 11:48:36.05M 2015-10-30T11:49:02.472Z|I-OCEAN7-304-XXXX| 24.45 12.696 39.638 34.002 1498.3860 11:48:36.25M 2015-10-30T11:49:02.657Z|I-OCEAN7-304-XXXX| 24.42 12.696 39.639 34.003 1498.3865 11:48:36.46M 2015-10-30T11:49:02.862Z|I-OCEAN7-304-XXXX| 24.41 12.696 39.640 34.004 1498.3876 11:48:36.65M 2015-10-30T11:49:03.067Z|I-OCEAN7-304-XXXX| 24.41 12.696 39.642 34.006 1498.3909 11:48:36.84M 2015-10-30T11:49:03.267Z|I-OCEAN7-304-XXXX| 24.41 12.696 39.642 34.006 1498.3906 11:48:37.06M 2015-10-30T11:49:03.472Z|I-OCEAN7-304-XXXX| 24.37 12.696 39.642 34.006 1498.3906 11:48:37.26M 2015-10-30T11:49:03.672Z|I-OCEAN7-304-XXXX| 24.37 12.696 39.642 34.006 1498.3898 11:48:37.46M 2015-10-30T11:49:03.877Z|I-OCEAN7-304-XXXX| 24.36 12.696 39.642 34.006 1498.3888 11:48:37.66M 2015-10-30T11:49:04.077Z|I-OCEAN7-304-XXXX| 24.31 12.696 39.641 34.005 1498.3873 11:48:37.86M 2015-10-30T11:49:04.282Z|I-OCEAN7-304-XXXX| 24.36 12.696 39.640 34.005 1498.3876 11:48:38.08M 2015-10-30T11:49:04.482Z|I-OCEAN7-304-XXXX| 24.39 12.696 39.640 34.004 1498.3870 11:48:38.28M 2015-10-30T11:49:04.687Z|I-OCEAN7-304-XXXX| 24.36 12.696 39.640 34.005 1498.3871 11:48:38.47M 2015-10-30T11:49:04.893Z|I-OCEAN7-304-XXXX| 24.34 12.696 39.640 34.005 1498.3866 11:48:38.68M 2015-10-30T11:49:05.093Z|I-OCEAN7-304-XXXX| 24.32 12.696 39.648 34.012 1498.3943 11:48:38.88M 2015-10-30T11:49:05.297Z|I-OCEAN7-304-XXXX| 24.32 12.695 39.649 34.014 1498.3944 11:48:39.09M 2015-10-30T11:49:05.497Z|I-OCEAN7-304-XXXX| 24.33 12.695 39.650 34.015 1498.3947 11:48:39.29M 2015-10-30T11:49:05.731Z|I-OCEAN7-304-XXXX| 24.33 12.695 39.650 34.015 1498.3951 11:48:39.49M 2015-10-30T11:49:05.907Z|I-OCEAN7-304-XXXX| 24.33 12.695 39.651 34.016 1498.3962 11:48:39.68M 2015-10-30T11:49:06.131Z|I-OCEAN7-304-XXXX| 24.33 12.694 39.648 34.014 1498.3925 11:48:39.89M 2015-10-30T11:49:06.312Z|I-OCEAN7-304-XXXX| 24.35 12.694 39.648 34.014 1498.3925 11:48:40.11M 2015-10-30T11:49:06.531Z|I-OCEAN7-304-XXXX| 24.36 12.694 39.649 34.014 1498.3925 11:48:40.30M 2015-10-30T11:49:06.717Z|I-OCEAN7-304-XXXX| 24.36 12.694 39.648 34.014 1498.3925 11:48:40.50M 2015-10-30T11:49:06.937Z|I-OCEAN7-304-XXXX| 24.36 12.694 39.648 34.013 1498.3921 11:48:40.70M 2015-10-30T11:49:07.127Z|I-OCEAN7-304-XXXX| 24.37 12.694 39.647 34.012 1498.3907 11:48:40.92M 2015-10-30T11:49:07.327Z|I-OCEAN7-304-XXXX| 24.37 12.694 39.646 34.012 1498.3904 11:48:41.12M 2015-10-30T11:49:07.527Z|I-OCEAN7-304-XXXX| 24.40 12.694 39.645 34.011 1498.3898 11:48:41.32M 2015-10-30T11:49:07.769Z|I-OCEAN7-304-XXXX| 24.42 12.694 39.645 34.011 1498.3894 11:48:41.52M 2015-10-30T11:49:07.937Z|I-OCEAN7-304-XXXX| 24.42 12.694 39.645 34.011 1498.3884 11:48:41.72M 2015-10-30T11:49:08.142Z|I-OCEAN7-304-XXXX| 24.40 12.694 39.645 34.011 1498.3881 11:48:41.92M 2015-10-30T11:49:08.342Z|I-OCEAN7-304-XXXX| 24.42 12.694 39.645 34.011 1498.3889 11:48:42.14M 2015-10-30T11:49:08.547Z|I-OCEAN7-304-XXXX| 24.46 12.694 39.645 34.011 1498.3899 11:48:42.34M 2015-10-30T11:49:08.747Z|I-OCEAN7-304-XXXX| 24.45 12.694 39.645 34.011 1498.3906 11:48:42.54M 2015-10-30T11:49:08.952Z|I-OCEAN7-304-XXXX| 24.44 12.694 39.645 34.011 1498.3907 11:48:42.73M 2015-10-30T11:49:09.157Z|I-OCEAN7-304-XXXX| 24.47 12.695 39.646 34.011 1498.3921 11:48:42.93M 2015-10-30T11:49:09.357Z|I-OCEAN7-304-XXXX| 24.48 12.695 39.645 34.010 1498.3916 11:48:43.15M 2015-10-30T11:49:09.563Z|I-OCEAN7-304-XXXX| 24.48 12.695 39.643 34.008 1498.3906 11:48:43.35M 2015-10-30T11:49:09.762Z|I-OCEAN7-304-XXXX| 24.47 12.695 39.643 34.007 1498.3895 11:48:43.55M 2015-10-30T11:49:09.967Z|I-OCEAN7-304-XXXX| 24.47 12.695 39.642 34.007 1498.3883 11:48:43.75M 2015-10-30T11:49:10.174Z|I-OCEAN7-304-XXXX| 24.53 12.695 39.642 34.007 1498.3898 11:48:43.95M 2015-10-30T11:49:10.374Z|I-OCEAN7-304-XXXX| 24.50 12.695 39.642 34.007 1498.3893 11:48:44.17M 2015-10-30T11:49:10.578Z|I-OCEAN7-304-XXXX| 24.51 12.695 39.642 34.007 1498.3888 11:48:44.37M 2015-10-30T11:49:10.777Z|I-OCEAN7-304-XXXX| 24.50 12.695 39.645 34.010 1498.3918 11:48:44.56M 2015-10-30T11:49:11.028Z|I-OCEAN7-304-XXXX| 24.50 12.695 39.645 34.010 1498.3926 11:48:44.76M 2015-10-30T11:49:11.182Z|I-OCEAN7-304-XXXX| 24.50 12.695 39.646 34.011 1498.3929 11:48:45.03M 2015-10-30T11:49:11.408Z|I-OCEAN7-304-XXXX| 24.50 12.695 39.646 34.011 1498.3927 11:48:45.18M 2015-10-30T11:49:11.592Z|I-OCEAN7-304-XXXX| 24.55 12.694 39.646 34.012 1498.3932 11:48:45.40M 2015-10-30T11:49:11.798Z|I-OCEAN7-304-XXXX| 24.52 12.694 39.647 34.012 1498.3927 11:48:45.58M 2015-10-30T11:49:12.004Z|I-OCEAN7-304-XXXX| 24.53 12.694 39.647 34.013 1498.3927 11:48:45.78M 2015-10-30T11:49:12.203Z|I-OCEAN7-304-XXXX| 24.47 12.694 39.648 34.014 1498.3922 11:48:46.00M 2015-10-30T11:49:12.403Z|I-OCEAN7-304-XXXX| 24.47 12.693 39.648 34.014 1498.3911 11:48:46.20M 2015-10-30T11:49:12.611Z|I-OCEAN7-304-XXXX| 24.47 12.693 39.647 34.014 1498.3905 11:48:46.39M 2015-10-30T11:49:12.813Z|I-OCEAN7-304-XXXX| 24.45 12.693 39.647 34.013 1498.3898 11:48:46.59M 2015-10-30T11:49:13.013Z|I-OCEAN7-304-XXXX| 24.42 12.693 39.647 34.013 1498.3898 11:48:46.80M 2015-10-30T11:49:13.218Z|I-OCEAN7-304-XXXX| 24.42 12.693 39.647 34.013 1498.3895 11:48:47.01M 2015-10-30T11:49:13.418Z|I-OCEAN7-304-XXXX| 24.39 12.693 39.646 34.012 1498.3882 11:48:47.21M 2015-10-30T11:49:13.623Z|I-OCEAN7-304-XXXX| 24.41 12.693 39.645 34.012 1498.3882 11:48:47.41M 2015-10-30T11:49:13.828Z|I-OCEAN7-304-XXXX| 24.40 12.694 39.645 34.011 1498.3877 11:48:47.61M 2015-10-30T11:49:14.028Z|I-OCEAN7-304-XXXX| 24.36 12.693 39.645 34.011 1498.3864 11:48:47.81M 2015-10-30T11:49:14.233Z|I-OCEAN7-304-XXXX| 24.36 12.693 39.644 34.010 1498.3855 11:48:48.03M 2015-10-30T11:49:14.433Z|I-OCEAN7-304-XXXX| 24.35 12.693 39.644 34.010 1498.3855 11:48:48.23M 2015-10-30T11:49:14.638Z|I-OCEAN7-304-XXXX| 24.36 12.693 39.644 34.010 1498.3855 11:48:48.43M 2015-10-30T11:49:14.837Z|I-OCEAN7-304-XXXX| 24.34 12.694 39.643 34.010 1498.3849 11:48:48.62M 2015-10-30T11:49:15.043Z|I-OCEAN7-304-XXXX| 24.32 12.694 39.643 34.010 1498.3843 11:48:48.82M 2015-10-30T11:49:15.243Z|I-OCEAN7-304-XXXX| 24.35 12.693 39.640 34.007 1498.3806 11:48:49.04M 2015-10-30T11:49:15.448Z|I-OCEAN7-304-XXXX| 24.35 12.694 39.640 34.006 1498.3813 11:48:49.24M 2015-10-30T11:49:15.667Z|I-OCEAN7-304-XXXX| 24.35 12.694 39.640 34.006 1498.3811 11:48:49.44M 2015-10-30T11:49:15.873Z|I-OCEAN7-304-XXXX| 24.35 12.694 39.640 34.007 1498.3816 11:48:49.64M 2015-10-30T11:49:16.058Z|I-OCEAN7-304-XXXX| 24.34 12.694 39.647 34.013 1498.3896 11:48:49.85M 2015-10-30T11:49:16.263Z|I-OCEAN7-304-XXXX| 24.33 12.693 39.649 34.015 1498.3906 11:48:50.06M 2015-10-30T11:49:16.463Z|I-OCEAN7-304-XXXX| 24.33 12.693 39.650 34.016 1498.3915 11:48:50.26M 2015-10-30T11:49:16.668Z|I-OCEAN7-304-XXXX| 24.33 12.693 39.650 34.016 1498.3917 11:48:50.45M 2015-10-30T11:49:16.873Z|I-OCEAN7-304-XXXX| 24.33 12.693 39.661 34.026 1498.4039 11:48:50.65M 2015-10-30T11:49:17.073Z|I-OCEAN7-304-XXXX| 24.33 12.694 39.694 34.058 1498.4425 11:48:50.85M 2015-10-30T11:49:17.278Z|I-OCEAN7-304-XXXX| 24.33 12.694 39.695 34.058 1498.4436 11:48:51.07M 2015-10-30T11:49:17.478Z|I-OCEAN7-304-XXXX| 24.33 12.694 39.696 34.059 1498.4449 11:48:51.27M 2015-10-30T11:49:17.683Z|I-OCEAN7-304-XXXX| 24.33 12.694 39.697 34.061 1498.4470 11:48:51.47M 2015-10-30T11:49:17.883Z|I-OCEAN7-304-XXXX| 24.36 12.694 39.699 34.062 1498.4498 11:48:51.67M 2015-10-30T11:49:18.088Z|I-OCEAN7-304-XXXX| 24.36 12.694 39.701 34.064 1498.4526 11:48:51.87M 2015-10-30T11:49:18.293Z|I-OCEAN7-304-XXXX| 24.40 12.694 39.703 34.066 1498.4558 11:48:52.09M 2015-10-30T11:49:18.493Z|I-OCEAN7-304-XXXX| 24.36 12.694 39.706 34.069 1498.4578 11:48:52.29M 2015-10-30T11:49:18.698Z|I-OCEAN7-304-XXXX| 24.36 12.694 39.708 34.071 1498.4602 11:48:52.48M 2015-10-30T11:49:18.903Z|I-OCEAN7-304-XXXX| 24.35 12.694 39.711 34.074 1498.4624 11:48:52.69M 2015-10-30T11:49:19.108Z|I-OCEAN7-304-XXXX| 24.32 12.694 39.725 34.088 1498.4775 11:48:52.88M 2015-10-30T11:49:19.308Z|I-OCEAN7-304-XXXX| 24.34 12.694 39.718 34.081 1498.4700 11:48:53.10M 2015-10-30T11:49:19.513Z|I-OCEAN7-304-XXXX| 24.32 12.694 39.718 34.081 1498.4694 11:48:53.30M 2015-10-30T11:49:19.713Z|I-OCEAN7-304-XXXX| 24.31 12.694 39.718 34.081 1498.4691 11:48:53.50M 2015-10-30T11:49:19.913Z|I-OCEAN7-304-XXXX| 24.36 12.693 39.717 34.081 1498.4691 11:48:53.70M 2015-10-30T11:49:20.118Z|I-OCEAN7-304-XXXX| 24.36 12.693 39.717 34.080 1498.4678 11:48:53.90M 2015-10-30T11:49:20.338Z|I-OCEAN7-304-XXXX| 24.40 12.692 39.716 34.081 1498.4664 11:48:54.12M 2015-10-30T11:49:20.523Z|I-OCEAN7-304-XXXX| 24.40 12.692 39.716 34.080 1498.4647 11:48:54.33M 2015-10-30T11:49:20.728Z|I-OCEAN7-304-XXXX| 24.40 12.691 39.715 34.080 1498.4625 11:48:54.51M 2015-10-30T11:49:20.935Z|I-OCEAN7-304-XXXX| 24.45 12.691 39.715 34.081 1498.4625 11:48:54.71M 2015-10-30T11:49:21.178Z|I-OCEAN7-304-XXXX| 24.45 12.691 39.715 34.081 1498.4620 11:48:54.91M 2015-10-30T11:49:21.338Z|I-OCEAN7-304-XXXX| 24.43 12.690 39.716 34.082 1498.4613 11:48:55.18M 2015-10-30T11:49:21.543Z|I-OCEAN7-304-XXXX| 24.43 12.690 39.716 34.083 1498.4612 11:48:55.33M 2015-10-30T11:49:21.743Z|I-OCEAN7-304-XXXX| 24.43 12.690 39.717 34.084 1498.4620 11:48:55.53M 2015-10-30T11:49:21.948Z|I-OCEAN7-304-XXXX| 24.46 12.690 39.719 34.085 1498.4633 11:48:55.73M 2015-10-30T11:49:22.148Z|I-OCEAN7-304-XXXX| 24.47 12.689 39.720 34.087 1498.4644 11:48:55.93M 2015-10-30T11:49:22.353Z|I-OCEAN7-304-XXXX| 24.48 12.689 39.736 34.102 1498.4814 11:48:56.15M 2015-10-30T11:49:22.553Z|I-OCEAN7-304-XXXX| 24.50 12.689 39.735 34.102 1498.4813 11:48:56.35M 2015-10-30T11:49:22.758Z|I-OCEAN7-304-XXXX| 24.50 12.689 39.734 34.100 1498.4789 11:48:56.54M 2015-10-30T11:49:22.963Z|I-OCEAN7-304-XXXX| 24.50 12.688 39.732 34.099 1498.4762 11:48:56.74M 2015-10-30T11:49:23.171Z|I-OCEAN7-304-XXXX| 24.53 12.689 39.730 34.097 1498.4749 11:48:56.94M 2015-10-30T11:49:23.368Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.728 34.095 1498.4744 11:48:57.16M 2015-10-30T11:49:23.574Z|I-OCEAN7-304-XXXX| 24.57 12.689 39.726 34.093 1498.4725 11:48:57.36M 2015-10-30T11:49:23.773Z|I-OCEAN7-304-XXXX| 24.59 12.689 39.725 34.092 1498.4709 11:48:57.56M 2015-10-30T11:49:23.978Z|I-OCEAN7-304-XXXX| 24.59 12.689 39.723 34.090 1498.4683 11:48:57.76M 2015-10-30T11:49:24.178Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.722 34.090 1498.4673 11:48:57.96M 2015-10-30T11:49:24.383Z|I-OCEAN7-304-XXXX| 24.62 12.688 39.722 34.089 1498.4669 11:48:58.18M 2015-10-30T11:49:24.583Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.721 34.089 1498.4670 11:48:58.38M 2015-10-30T11:49:24.808Z|I-OCEAN7-304-XXXX| 24.59 12.689 39.721 34.088 1498.4658 11:48:58.57M 2015-10-30T11:49:24.993Z|I-OCEAN7-304-XXXX| 24.60 12.689 39.720 34.087 1498.4651 11:48:58.79M 2015-10-30T11:49:25.198Z|I-OCEAN7-304-XXXX| 24.57 12.689 39.719 34.086 1498.4639 11:48:58.97M 2015-10-30T11:49:25.398Z|I-OCEAN7-304-XXXX| 24.56 12.689 39.718 34.085 1498.4634 11:48:59.19M 2015-10-30T11:49:25.598Z|I-OCEAN7-304-XXXX| 24.56 12.689 39.717 34.084 1498.4623 11:48:59.39M 2015-10-30T11:49:25.803Z|I-OCEAN7-304-XXXX| 24.52 12.689 39.717 34.084 1498.4619 11:48:59.59M 2015-10-30T11:49:26.008Z|I-OCEAN7-304-XXXX| 24.51 12.690 39.718 34.085 1498.4634 11:48:59.79M 2015-10-30T11:49:26.213Z|I-OCEAN7-304-XXXX| 24.47 12.690 39.718 34.085 1498.4633 11:49:00.01M 2015-10-30T11:49:26.429Z|I-OCEAN7-304-XXXX| 24.43 12.690 39.719 34.085 1498.4630 11:49:00.21M 2015-10-30T11:49:26.618Z|I-OCEAN7-304-XXXX| 24.39 12.690 39.719 34.086 1498.4630 11:49:00.41M 2015-10-30T11:49:26.818Z|I-OCEAN7-304-XXXX| 24.35 12.689 39.720 34.087 1498.4623 11:49:00.60M 2015-10-30T11:49:27.023Z|I-OCEAN7-304-XXXX| 24.36 12.689 39.721 34.088 1498.4631 11:49:00.80M 2015-10-30T11:49:27.223Z|I-OCEAN7-304-XXXX| 24.30 12.689 39.722 34.089 1498.4635 11:49:01.02M 2015-10-30T11:49:27.428Z|I-OCEAN7-304-XXXX| 24.30 12.689 39.725 34.092 1498.4664 11:49:01.22M 2015-10-30T11:49:27.628Z|I-OCEAN7-304-XXXX| 24.23 12.689 39.725 34.092 1498.4644 11:49:01.42M 2015-10-30T11:49:27.833Z|I-OCEAN7-304-XXXX| 24.20 12.688 39.725 34.093 1498.4640 11:49:01.62M 2015-10-30T11:49:28.038Z|I-OCEAN7-304-XXXX| 24.23 12.688 39.726 34.093 1498.4650 11:49:01.82M 2015-10-30T11:49:28.243Z|I-OCEAN7-304-XXXX| 24.25 12.689 39.726 34.093 1498.4662 11:49:02.04M 2015-10-30T11:49:28.443Z|I-OCEAN7-304-XXXX| 24.19 12.689 39.726 34.094 1498.4663 11:49:02.24M 2015-10-30T11:49:28.648Z|I-OCEAN7-304-XXXX| 24.19 12.688 39.727 34.095 1498.4659 11:49:02.43M 2015-10-30T11:49:28.854Z|I-OCEAN7-304-XXXX| 24.16 12.688 39.728 34.096 1498.4668 11:49:02.63M 2015-10-30T11:49:29.053Z|I-OCEAN7-304-XXXX| 24.21 12.688 39.735 34.103 1498.4756 11:49:02.83M 2015-10-30T11:49:29.273Z|I-OCEAN7-304-XXXX| 24.21 12.688 39.737 34.104 1498.4772 11:49:03.05M 2015-10-30T11:49:29.458Z|I-OCEAN7-304-XXXX| 24.21 12.688 39.731 34.098 1498.4707 11:49:03.27M 2015-10-30T11:49:29.663Z|I-OCEAN7-304-XXXX| 24.21 12.689 39.731 34.098 1498.4711 11:49:03.45M 2015-10-30T11:49:29.863Z|I-OCEAN7-304-XXXX| 24.25 12.689 39.731 34.098 1498.4713 11:49:03.65M 2015-10-30T11:49:30.068Z|I-OCEAN7-304-XXXX| 24.24 12.689 39.730 34.098 1498.4711 11:49:03.84M 2015-10-30T11:49:30.273Z|I-OCEAN7-304-XXXX| 24.26 12.689 39.730 34.097 1498.4720 11:49:04.07M 2015-10-30T11:49:30.473Z|I-OCEAN7-304-XXXX| 24.29 12.689 39.731 34.097 1498.4738 11:49:04.27M 2015-10-30T11:49:30.678Z|I-OCEAN7-304-XXXX| 24.28 12.690 39.731 34.097 1498.4749 11:49:04.46M 2015-10-30T11:49:30.878Z|I-OCEAN7-304-XXXX| 24.31 12.690 39.731 34.097 1498.4750 11:49:04.66M 2015-10-30T11:49:31.083Z|I-OCEAN7-304-XXXX| 24.32 12.690 39.731 34.097 1498.4757 11:49:04.86M 2015-10-30T11:49:31.328Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.731 34.097 1498.4772 11:49:05.08M 2015-10-30T11:49:31.488Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.731 34.097 1498.4774 11:49:05.32M 2015-10-30T11:49:31.693Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.731 34.097 1498.4771 11:49:05.48M 2015-10-30T11:49:31.893Z|I-OCEAN7-304-XXXX| 24.40 12.690 39.730 34.096 1498.4753 11:49:05.68M 2015-10-30T11:49:32.099Z|I-OCEAN7-304-XXXX| 24.40 12.690 39.729 34.095 1498.4747 11:49:05.88M 2015-10-30T11:49:32.303Z|I-OCEAN7-304-XXXX| 24.43 12.690 39.729 34.095 1498.4744 11:49:06.10M 2015-10-30T11:49:32.508Z|I-OCEAN7-304-XXXX| 24.47 12.690 39.728 34.094 1498.4738 11:49:06.29M 2015-10-30T11:49:32.703Z|I-OCEAN7-304-XXXX| 24.49 12.690 39.710 34.077 1498.4540 11:49:06.50M 2015-10-30T11:49:32.908Z|I-OCEAN7-304-XXXX| 24.49 12.689 39.709 34.076 1498.4519 11:49:06.69M 2015-10-30T11:49:33.114Z|I-OCEAN7-304-XXXX| 24.51 12.689 39.707 34.075 1498.4507 11:49:06.89M 2015-10-30T11:49:33.314Z|I-OCEAN7-304-XXXX| 24.56 12.689 39.707 34.075 1498.4502 11:49:07.11M 2015-10-30T11:49:33.518Z|I-OCEAN7-304-XXXX| 24.56 12.689 39.705 34.073 1498.4474 11:49:07.31M 2015-10-30T11:49:33.738Z|I-OCEAN7-304-XXXX| 24.56 12.689 39.705 34.073 1498.4474 11:49:07.51M 2015-10-30T11:49:33.924Z|I-OCEAN7-304-XXXX| 24.57 12.688 39.706 34.074 1498.4475 11:49:07.72M 2015-10-30T11:49:34.128Z|I-OCEAN7-304-XXXX| 24.57 12.688 39.706 34.074 1498.4474 11:49:07.91M 2015-10-30T11:49:34.334Z|I-OCEAN7-304-XXXX| 24.54 12.688 39.706 34.074 1498.4469 11:49:08.13M 2015-10-30T11:49:34.536Z|I-OCEAN7-304-XXXX| 24.59 12.688 39.706 34.075 1498.4476 11:49:08.33M 2015-10-30T11:49:34.739Z|I-OCEAN7-304-XXXX| 24.59 12.688 39.706 34.074 1498.4485 11:49:08.52M 2015-10-30T11:49:34.939Z|I-OCEAN7-304-XXXX| 24.54 12.689 39.705 34.073 1498.4478 11:49:08.72M 2015-10-30T11:49:35.144Z|I-OCEAN7-304-XXXX| 24.54 12.689 39.705 34.073 1498.4481 11:49:08.92M 2015-10-30T11:49:35.365Z|I-OCEAN7-304-XXXX| 24.56 12.689 39.706 34.074 1498.4491 11:49:09.14M 2015-10-30T11:49:35.549Z|I-OCEAN7-304-XXXX| 24.56 12.689 39.706 34.074 1498.4493 11:49:09.34M 2015-10-30T11:49:35.753Z|I-OCEAN7-304-XXXX| 24.54 12.689 39.707 34.075 1498.4491 11:49:09.54M 2015-10-30T11:49:35.954Z|I-OCEAN7-304-XXXX| 24.51 12.688 39.708 34.076 1498.4486 11:49:09.74M 2015-10-30T11:49:36.158Z|I-OCEAN7-304-XXXX| 24.50 12.688 39.708 34.076 1498.4485 11:49:09.94M 2015-10-30T11:49:36.364Z|I-OCEAN7-304-XXXX| 24.47 12.688 39.708 34.076 1498.4487 11:49:10.16M 2015-10-30T11:49:36.566Z|I-OCEAN7-304-XXXX| 24.46 12.688 39.708 34.077 1498.4487 11:49:10.35M 2015-10-30T11:49:36.769Z|I-OCEAN7-304-XXXX| 24.46 12.688 39.708 34.077 1498.4489 11:49:10.55M 2015-10-30T11:49:36.969Z|I-OCEAN7-304-XXXX| 24.50 12.689 39.709 34.077 1498.4503 11:49:10.75M 2015-10-30T11:49:37.174Z|I-OCEAN7-304-XXXX| 24.45 12.688 39.710 34.078 1498.4506 11:49:10.95M 2015-10-30T11:49:37.379Z|I-OCEAN7-304-XXXX| 24.40 12.688 39.710 34.078 1498.4493 11:49:11.17M 2015-10-30T11:49:37.579Z|I-OCEAN7-304-XXXX| 24.42 12.688 39.710 34.078 1498.4497 11:49:11.37M 2015-10-30T11:49:37.784Z|I-OCEAN7-304-XXXX| 24.42 12.688 39.710 34.078 1498.4490 11:49:11.57M 2015-10-30T11:49:37.984Z|I-OCEAN7-304-XXXX| 24.37 12.688 39.710 34.079 1498.4482 11:49:11.77M 2015-10-30T11:49:38.209Z|I-OCEAN7-304-XXXX| 24.33 12.688 39.711 34.080 1498.4475 11:49:11.97M 2015-10-30T11:49:38.389Z|I-OCEAN7-304-XXXX| 24.34 12.687 39.708 34.077 1498.4440 11:49:12.20M 2015-10-30T11:49:38.594Z|I-OCEAN7-304-XXXX| 24.30 12.687 39.707 34.077 1498.4421 11:49:12.38M 2015-10-30T11:49:38.799Z|I-OCEAN7-304-XXXX| 24.30 12.687 39.713 34.082 1498.4487 11:49:12.58M 2015-10-30T11:49:39.004Z|I-OCEAN7-304-XXXX| 24.27 12.687 39.714 34.083 1498.4496 11:49:12.78M 2015-10-30T11:49:39.204Z|I-OCEAN7-304-XXXX| 24.27 12.687 39.714 34.083 1498.4503 11:49:13.00M 2015-10-30T11:49:39.409Z|I-OCEAN7-304-XXXX| 24.30 12.687 39.715 34.084 1498.4509 11:49:13.20M 2015-10-30T11:49:39.609Z|I-OCEAN7-304-XXXX| 24.29 12.687 39.716 34.085 1498.4512 11:49:13.40M 2015-10-30T11:49:39.814Z|I-OCEAN7-304-XXXX| 24.28 12.687 39.716 34.085 1498.4514 11:49:13.60M 2015-10-30T11:49:40.014Z|I-OCEAN7-304-XXXX| 24.30 12.687 39.716 34.085 1498.4507 11:49:13.80M 2015-10-30T11:49:40.219Z|I-OCEAN7-304-XXXX| 24.30 12.686 39.715 34.085 1498.4493 11:49:14.01M 2015-10-30T11:49:40.424Z|I-OCEAN7-304-XXXX| 24.28 12.686 39.714 34.084 1498.4474 11:49:14.22M 2015-10-30T11:49:40.624Z|I-OCEAN7-304-XXXX| 24.28 12.686 39.708 34.078 1498.4407 11:49:14.41M 2015-10-30T11:49:40.829Z|I-OCEAN7-304-XXXX| 24.28 12.686 39.708 34.078 1498.4406 11:49:14.61M 2015-10-30T11:49:41.034Z|I-OCEAN7-304-XXXX| 24.23 12.686 39.706 34.076 1498.4375 11:49:14.81M 2015-10-30T11:49:41.234Z|I-OCEAN7-304-XXXX| 24.26 12.686 39.706 34.076 1498.4380 11:49:15.03M 2015-10-30T11:49:41.484Z|I-OCEAN7-304-XXXX| 24.23 12.687 39.705 34.075 1498.4376 11:49:15.23M 2015-10-30T11:49:41.644Z|I-OCEAN7-304-XXXX| 24.24 12.687 39.697 34.067 1498.4285 11:49:15.48M 2015-10-30T11:49:41.844Z|I-OCEAN7-304-XXXX| 24.28 12.687 39.696 34.066 1498.4282 11:49:15.63M 2015-10-30T11:49:42.044Z|I-OCEAN7-304-XXXX| 24.29 12.687 39.695 34.066 1498.4271 11:49:15.83M 2015-10-30T11:49:42.249Z|I-OCEAN7-304-XXXX| 24.30 12.687 39.695 34.065 1498.4269 11:49:16.05M 2015-10-30T11:49:42.454Z|I-OCEAN7-304-XXXX| 24.30 12.687 39.702 34.072 1498.4351 11:49:16.24M 2015-10-30T11:49:42.674Z|I-OCEAN7-304-XXXX| 24.30 12.687 39.703 34.073 1498.4371 11:49:16.44M 2015-10-30T11:49:42.854Z|I-OCEAN7-304-XXXX| 24.33 12.687 39.704 34.073 1498.4381 11:49:16.66M 2015-10-30T11:49:43.059Z|I-OCEAN7-304-XXXX| 24.33 12.687 39.703 34.072 1498.4377 11:49:16.84M 2015-10-30T11:49:43.264Z|I-OCEAN7-304-XXXX| 24.36 12.688 39.702 34.071 1498.4386 11:49:17.06M 2015-10-30T11:49:43.469Z|I-OCEAN7-304-XXXX| 24.35 12.688 39.701 34.070 1498.4384 11:49:17.26M 2015-10-30T11:49:43.669Z|I-OCEAN7-304-XXXX| 24.41 12.688 39.701 34.069 1498.4387 11:49:17.46M 2015-10-30T11:49:43.874Z|I-OCEAN7-304-XXXX| 24.43 12.688 39.700 34.068 1498.4382 11:49:17.66M 2015-10-30T11:49:44.079Z|I-OCEAN7-304-XXXX| 24.43 12.686 39.698 34.069 1498.4325 11:49:17.86M 2015-10-30T11:49:44.279Z|I-OCEAN7-304-XXXX| 24.49 12.686 39.697 34.068 1498.4314 11:49:18.08M 2015-10-30T11:49:44.484Z|I-OCEAN7-304-XXXX| 24.51 12.686 39.698 34.068 1498.4320 11:49:18.27M 2015-10-30T11:49:44.684Z|I-OCEAN7-304-XXXX| 24.51 12.686 39.698 34.069 1498.4316 11:49:18.47M 2015-10-30T11:49:44.889Z|I-OCEAN7-304-XXXX| 24.49 12.685 39.698 34.069 1498.4307 11:49:18.67M 2015-10-30T11:49:45.094Z|I-OCEAN7-304-XXXX| 24.47 12.685 39.698 34.070 1498.4305 11:49:18.87M 2015-10-30T11:49:45.294Z|I-OCEAN7-304-XXXX| 24.53 12.685 39.699 34.071 1498.4320 11:49:19.09M 2015-10-30T11:49:45.499Z|I-OCEAN7-304-XXXX| 24.53 12.685 39.700 34.071 1498.4318 11:49:19.29M 2015-10-30T11:49:45.704Z|I-OCEAN7-304-XXXX| 24.48 12.685 39.696 34.068 1498.4271 11:49:19.49M 2015-10-30T11:49:45.904Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.695 34.067 1498.4275 11:49:19.69M 2015-10-30T11:49:46.109Z|I-OCEAN7-304-XXXX| 24.52 12.685 39.694 34.065 1498.4269 11:49:19.89M 2015-10-30T11:49:46.309Z|I-OCEAN7-304-XXXX| 24.48 12.686 39.693 34.064 1498.4257 11:49:20.11M 2015-10-30T11:49:46.559Z|I-OCEAN7-304-XXXX| 24.48 12.686 39.693 34.064 1498.4250 11:49:20.30M 2015-10-30T11:49:46.714Z|I-OCEAN7-304-XXXX| 24.48 12.686 39.692 34.063 1498.4242 11:49:20.55M 2015-10-30T11:49:46.919Z|I-OCEAN7-304-XXXX| 24.44 12.686 39.691 34.062 1498.4225 11:49:20.70M 2015-10-30T11:49:47.139Z|I-OCEAN7-304-XXXX| 24.43 12.686 39.690 34.061 1498.4219 11:49:20.90M 2015-10-30T11:49:47.324Z|I-OCEAN7-304-XXXX| 24.44 12.686 39.690 34.061 1498.4220 11:49:21.14M 2015-10-30T11:49:47.531Z|I-OCEAN7-304-XXXX| 24.44 12.686 39.690 34.061 1498.4219 11:49:21.32M 2015-10-30T11:49:47.735Z|I-OCEAN7-304-XXXX| 24.42 12.686 39.691 34.062 1498.4229 11:49:21.52M 2015-10-30T11:49:47.934Z|I-OCEAN7-304-XXXX| 24.41 12.686 39.692 34.063 1498.4240 11:49:21.72M 2015-10-30T11:49:48.139Z|I-OCEAN7-304-XXXX| 24.41 12.686 39.692 34.063 1498.4248 11:49:21.92M 2015-10-30T11:49:48.339Z|I-OCEAN7-304-XXXX| 24.37 12.686 39.692 34.063 1498.4242 11:49:22.13M 2015-10-30T11:49:48.544Z|I-OCEAN7-304-XXXX| 24.36 12.686 39.692 34.063 1498.4244 11:49:22.33M 2015-10-30T11:49:48.749Z|I-OCEAN7-304-XXXX| 24.37 12.686 39.699 34.069 1498.4315 11:49:22.53M 2015-10-30T11:49:48.949Z|I-OCEAN7-304-XXXX| 24.36 12.686 39.700 34.071 1498.4326 11:49:22.73M 2015-10-30T11:49:49.154Z|I-OCEAN7-304-XXXX| 24.36 12.686 39.701 34.071 1498.4333 11:49:22.93M 2015-10-30T11:49:49.354Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.701 34.072 1498.4337 11:49:23.15M 2015-10-30T11:49:49.559Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.702 34.072 1498.4344 11:49:23.35M 2015-10-30T11:49:49.764Z|I-OCEAN7-304-XXXX| 24.32 12.686 39.702 34.072 1498.4351 11:49:23.55M 2015-10-30T11:49:49.964Z|I-OCEAN7-304-XXXX| 24.30 12.686 39.703 34.073 1498.4351 11:49:23.75M 2015-10-30T11:49:50.169Z|I-OCEAN7-304-XXXX| 24.30 12.686 39.702 34.073 1498.4352 11:49:23.95M 2015-10-30T11:49:50.369Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.702 34.072 1498.4348 11:49:24.17M 2015-10-30T11:49:50.574Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.701 34.072 1498.4341 11:49:24.36M 2015-10-30T11:49:50.779Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.691 34.061 1498.4220 11:49:24.56M 2015-10-30T11:49:50.979Z|I-OCEAN7-304-XXXX| 24.39 12.686 39.689 34.060 1498.4204 11:49:24.76M 2015-10-30T11:49:51.184Z|I-OCEAN7-304-XXXX| 24.38 12.686 39.690 34.061 1498.4215 11:49:24.96M 2015-10-30T11:49:51.384Z|I-OCEAN7-304-XXXX| 24.36 12.686 39.691 34.062 1498.4226 11:49:25.18M 2015-10-30T11:49:51.604Z|I-OCEAN7-304-XXXX| 24.36 12.685 39.692 34.063 1498.4216 11:49:25.38M 2015-10-30T11:49:51.789Z|I-OCEAN7-304-XXXX| 24.36 12.685 39.693 34.064 1498.4225 11:49:25.59M 2015-10-30T11:49:51.994Z|I-OCEAN7-304-XXXX| 24.36 12.686 39.693 34.064 1498.4235 11:49:25.78M 2015-10-30T11:49:52.199Z|I-OCEAN7-304-XXXX| 24.36 12.686 39.694 34.065 1498.4244 11:49:25.97M 2015-10-30T11:49:52.399Z|I-OCEAN7-304-XXXX| 24.36 12.686 39.694 34.065 1498.4255 11:49:26.19M 2015-10-30T11:49:52.604Z|I-OCEAN7-304-XXXX| 24.39 12.686 39.695 34.066 1498.4264 11:49:26.39M 2015-10-30T11:49:52.804Z|I-OCEAN7-304-XXXX| 24.45 12.686 39.695 34.066 1498.4280 11:49:26.59M 2015-10-30T11:49:53.009Z|I-OCEAN7-304-XXXX| 24.43 12.686 39.695 34.066 1498.4274 11:49:26.79M 2015-10-30T11:49:53.214Z|I-OCEAN7-304-XXXX| 24.43 12.686 39.672 34.044 1498.4020 11:49:27.01M 2015-10-30T11:49:53.415Z|I-OCEAN7-304-XXXX| 24.47 12.686 39.673 34.045 1498.4041 11:49:27.21M 2015-10-30T11:49:53.619Z|I-OCEAN7-304-XXXX| 24.46 12.687 39.673 34.044 1498.4048 11:49:27.41M 2015-10-30T11:49:53.824Z|I-OCEAN7-304-XXXX| 24.44 12.687 39.673 34.044 1498.4045 11:49:27.61M 2015-10-30T11:49:54.024Z|I-OCEAN7-304-XXXX| 24.42 12.687 39.675 34.046 1498.4084 11:49:27.81M 2015-10-30T11:49:54.229Z|I-OCEAN7-304-XXXX| 24.43 12.688 39.676 34.046 1498.4102 11:49:28.02M 2015-10-30T11:49:54.429Z|I-OCEAN7-304-XXXX| 24.44 12.689 39.676 34.045 1498.4121 11:49:28.23M 2015-10-30T11:49:54.629Z|I-OCEAN7-304-XXXX| 24.44 12.689 39.677 34.046 1498.4139 11:49:28.42M 2015-10-30T11:49:54.839Z|I-OCEAN7-304-XXXX| 24.44 12.689 39.677 34.046 1498.4150 11:49:28.62M 2015-10-30T11:49:55.039Z|I-OCEAN7-304-XXXX| 24.44 12.690 39.677 34.045 1498.4153 11:49:28.82M 2015-10-30T11:49:55.244Z|I-OCEAN7-304-XXXX| 24.44 12.690 39.672 34.040 1498.4103 11:49:29.04M 2015-10-30T11:49:55.444Z|I-OCEAN7-304-XXXX| 24.43 12.690 39.672 34.040 1498.4095 11:49:29.24M 2015-10-30T11:49:55.649Z|I-OCEAN7-304-XXXX| 24.43 12.690 39.672 34.040 1498.4099 11:49:29.44M 2015-10-30T11:49:55.854Z|I-OCEAN7-304-XXXX| 24.42 12.690 39.672 34.040 1498.4100 11:49:29.64M 2015-10-30T11:49:56.070Z|I-OCEAN7-304-XXXX| 24.41 12.690 39.672 34.040 1498.4102 11:49:29.84M 2015-10-30T11:49:56.259Z|I-OCEAN7-304-XXXX| 24.41 12.690 39.672 34.040 1498.4097 11:49:30.07M 2015-10-30T11:49:56.459Z|I-OCEAN7-304-XXXX| 24.41 12.690 39.672 34.040 1498.4097 11:49:30.25M 2015-10-30T11:49:56.664Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.671 34.040 1498.4081 11:49:30.45M 2015-10-30T11:49:56.869Z|I-OCEAN7-304-XXXX| 24.31 12.690 39.672 34.040 1498.4078 11:49:30.65M 2015-10-30T11:49:57.069Z|I-OCEAN7-304-XXXX| 24.34 12.689 39.672 34.041 1498.4081 11:49:30.85M 2015-10-30T11:49:57.274Z|I-OCEAN7-304-XXXX| 24.34 12.689 39.682 34.051 1498.4191 11:49:31.07M 2015-10-30T11:49:57.480Z|I-OCEAN7-304-XXXX| 24.34 12.689 39.684 34.053 1498.4197 11:49:31.27M 2015-10-30T11:49:57.679Z|I-OCEAN7-304-XXXX| 24.31 12.689 39.700 34.068 1498.4373 11:49:31.47M 2015-10-30T11:49:57.885Z|I-OCEAN7-304-XXXX| 24.32 12.688 39.701 34.070 1498.4382 11:49:31.67M 2015-10-30T11:49:58.085Z|I-OCEAN7-304-XXXX| 24.33 12.688 39.701 34.069 1498.4381 11:49:31.87M 2015-10-30T11:49:58.289Z|I-OCEAN7-304-XXXX| 24.30 12.688 39.700 34.068 1498.4368 11:49:32.08M 2015-10-30T11:49:58.489Z|I-OCEAN7-304-XXXX| 24.32 12.689 39.699 34.067 1498.4363 11:49:32.28M 2015-10-30T11:49:58.695Z|I-OCEAN7-304-XXXX| 24.32 12.689 39.698 34.066 1498.4352 11:49:32.48M 2015-10-30T11:49:58.895Z|I-OCEAN7-304-XXXX| 24.32 12.689 39.687 34.056 1498.4231 11:49:32.68M 2015-10-30T11:49:59.100Z|I-OCEAN7-304-XXXX| 24.37 12.689 39.686 34.055 1498.4222 11:49:32.88M 2015-10-30T11:49:59.304Z|I-OCEAN7-304-XXXX| 24.37 12.689 39.685 34.054 1498.4215 11:49:33.10M 2015-10-30T11:49:59.509Z|I-OCEAN7-304-XXXX| 24.34 12.689 39.684 34.053 1498.4196 11:49:33.30M 2015-10-30T11:49:59.709Z|I-OCEAN7-304-XXXX| 24.37 12.689 39.683 34.052 1498.4194 11:49:33.50M 2015-10-30T11:49:59.909Z|I-OCEAN7-304-XXXX| 24.37 12.689 39.689 34.058 1498.4261 11:49:33.69M 2015-10-30T11:50:00.120Z|I-OCEAN7-304-XXXX| 24.37 12.689 39.689 34.058 1498.4275 11:49:33.89M 2015-10-30T11:50:00.320Z|I-OCEAN7-304-XXXX| 24.41 12.689 39.690 34.058 1498.4292 11:49:34.12M 2015-10-30T11:50:00.540Z|I-OCEAN7-304-XXXX| 24.45 12.689 39.688 34.056 1498.4280 11:49:34.32M 2015-10-30T11:50:00.725Z|I-OCEAN7-304-XXXX| 24.46 12.689 39.688 34.056 1498.4285 11:49:34.53M 2015-10-30T11:50:00.930Z|I-OCEAN7-304-XXXX| 24.46 12.690 39.688 34.056 1498.4290 11:49:34.71M 2015-10-30T11:50:01.137Z|I-OCEAN7-304-XXXX| 24.47 12.690 39.687 34.055 1498.4285 11:49:34.91M 2015-10-30T11:50:01.336Z|I-OCEAN7-304-XXXX| 24.52 12.690 39.690 34.058 1498.4323 11:49:35.13M 2015-10-30T11:50:01.535Z|I-OCEAN7-304-XXXX| 24.52 12.690 39.691 34.059 1498.4331 11:49:35.33M 2015-10-30T11:50:01.785Z|I-OCEAN7-304-XXXX| 24.52 12.689 39.692 34.060 1498.4335 11:49:35.53M 2015-10-30T11:50:01.945Z|I-OCEAN7-304-XXXX| 24.52 12.689 39.692 34.060 1498.4337 11:49:35.77M 2015-10-30T11:50:02.145Z|I-OCEAN7-304-XXXX| 24.52 12.689 39.693 34.061 1498.4347 11:49:35.92M 2015-10-30T11:50:02.367Z|I-OCEAN7-304-XXXX| 24.52 12.690 39.694 34.061 1498.4365 11:49:36.14M 2015-10-30T11:50:02.555Z|I-OCEAN7-304-XXXX| 24.52 12.690 39.695 34.062 1498.4388 11:49:36.34M 2015-10-30T11:50:02.760Z|I-OCEAN7-304-XXXX| 24.51 12.691 39.689 34.056 1498.4329 11:49:36.54M 2015-10-30T11:50:02.960Z|I-OCEAN7-304-XXXX| 24.48 12.691 39.688 34.055 1498.4314 11:49:36.74M 2015-10-30T11:50:03.160Z|I-OCEAN7-304-XXXX| 24.47 12.691 39.686 34.053 1498.4290 11:49:36.94M 2015-10-30T11:50:03.365Z|I-OCEAN7-304-XXXX| 24.48 12.691 39.682 34.050 1498.4248 11:49:37.16M 2015-10-30T11:50:03.570Z|I-OCEAN7-304-XXXX| 24.52 12.691 39.682 34.049 1498.4244 11:49:37.36M 2015-10-30T11:50:03.770Z|I-OCEAN7-304-XXXX| 24.49 12.690 39.682 34.049 1498.4236 11:49:37.56M 2015-10-30T11:50:03.970Z|I-OCEAN7-304-XXXX| 24.52 12.690 39.681 34.049 1498.4238 11:49:37.76M 2015-10-30T11:50:04.180Z|I-OCEAN7-304-XXXX| 24.55 12.690 39.681 34.048 1498.4238 11:49:37.95M 2015-10-30T11:50:04.398Z|I-OCEAN7-304-XXXX| 24.53 12.691 39.681 34.048 1498.4244 11:49:38.18M 2015-10-30T11:50:04.585Z|I-OCEAN7-304-XXXX| 24.47 12.691 39.681 34.048 1498.4242 11:49:38.37M 2015-10-30T11:50:04.785Z|I-OCEAN7-304-XXXX| 24.46 12.691 39.683 34.049 1498.4260 11:49:38.57M 2015-10-30T11:50:05.005Z|I-OCEAN7-304-XXXX| 24.46 12.691 39.684 34.050 1498.4271 11:49:38.77M 2015-10-30T11:50:05.190Z|I-OCEAN7-304-XXXX| 24.45 12.693 39.685 34.050 1498.4323 11:49:39.01M 2015-10-30T11:50:05.395Z|I-OCEAN7-304-XXXX| 24.46 12.693 39.686 34.051 1498.4337 11:49:39.19M 2015-10-30T11:50:05.600Z|I-OCEAN7-304-XXXX| 24.44 12.693 39.687 34.052 1498.4340 11:49:39.39M 2015-10-30T11:50:05.800Z|I-OCEAN7-304-XXXX| 24.42 12.693 39.688 34.053 1498.4346 11:49:39.59M 2015-10-30T11:50:06.005Z|I-OCEAN7-304-XXXX| 24.42 12.692 39.688 34.054 1498.4346 11:49:39.79M 2015-10-30T11:50:06.211Z|I-OCEAN7-304-XXXX| 24.45 12.692 39.689 34.054 1498.4352 11:49:40.01M 2015-10-30T11:50:06.410Z|I-OCEAN7-304-XXXX| 24.43 12.692 39.689 34.054 1498.4349 11:49:40.20M 2015-10-30T11:50:06.610Z|I-OCEAN7-304-XXXX| 24.40 12.693 39.689 34.054 1498.4354 11:49:40.40M 2015-10-30T11:50:06.865Z|I-OCEAN7-304-XXXX| 24.39 12.693 39.688 34.053 1498.4349 11:49:40.60M 2015-10-30T11:50:07.020Z|I-OCEAN7-304-XXXX| 24.35 12.692 39.690 34.055 1498.4349 11:49:40.85M 2015-10-30T11:50:07.233Z|I-OCEAN7-304-XXXX| 24.34 12.692 39.689 34.055 1498.4342 11:49:41.02M 2015-10-30T11:50:07.425Z|I-OCEAN7-304-XXXX| 24.36 12.692 39.689 34.054 1498.4336 11:49:41.22M 2015-10-30T11:50:07.630Z|I-OCEAN7-304-XXXX| 24.33 12.692 39.689 34.054 1498.4326 11:49:41.42M 2015-10-30T11:50:07.835Z|I-OCEAN7-304-XXXX| 24.30 12.692 39.689 34.055 1498.4319 11:49:41.62M 2015-10-30T11:50:08.035Z|I-OCEAN7-304-XXXX| 24.34 12.692 39.689 34.055 1498.4325 11:49:41.82M 2015-10-30T11:50:08.240Z|I-OCEAN7-304-XXXX| 24.35 12.691 39.688 34.054 1498.4309 11:49:42.03M 2015-10-30T11:50:08.440Z|I-OCEAN7-304-XXXX| 24.35 12.691 39.688 34.054 1498.4304 11:49:42.23M 2015-10-30T11:50:08.640Z|I-OCEAN7-304-XXXX| 24.33 12.692 39.682 34.048 1498.4240 11:49:42.43M 2015-10-30T11:50:08.845Z|I-OCEAN7-304-XXXX| 24.33 12.692 39.683 34.050 1498.4258 11:49:42.63M 2015-10-30T11:50:09.050Z|I-OCEAN7-304-XXXX| 24.28 12.692 39.685 34.051 1498.4271 11:49:42.83M 2015-10-30T11:50:09.255Z|I-OCEAN7-304-XXXX| 24.28 12.692 39.685 34.051 1498.4274 11:49:43.05M 2015-10-30T11:50:09.475Z|I-OCEAN7-304-XXXX| 24.19 12.692 39.685 34.051 1498.4250 11:49:43.25M 2015-10-30T11:50:09.660Z|I-OCEAN7-304-XXXX| 24.19 12.691 39.678 34.045 1498.4160 11:49:43.46M 2015-10-30T11:50:09.860Z|I-OCEAN7-304-XXXX| 24.20 12.691 39.684 34.051 1498.4225 11:49:43.65M 2015-10-30T11:50:10.065Z|I-OCEAN7-304-XXXX| 24.20 12.691 39.685 34.052 1498.4236 11:49:43.84M 2015-10-30T11:50:10.270Z|I-OCEAN7-304-XXXX| 24.20 12.691 39.685 34.052 1498.4229 11:49:44.06M 2015-10-30T11:50:10.470Z|I-OCEAN7-304-XXXX| 24.20 12.690 39.684 34.051 1498.4216 11:49:44.26M 2015-10-30T11:50:10.675Z|I-OCEAN7-304-XXXX| 24.23 12.691 39.683 34.050 1498.4209 11:49:44.46M 2015-10-30T11:50:10.875Z|I-OCEAN7-304-XXXX| 24.25 12.690 39.681 34.048 1498.4189 11:49:44.66M 2015-10-30T11:50:11.080Z|I-OCEAN7-304-XXXX| 24.24 12.690 39.681 34.049 1498.4188 11:49:44.86M 2015-10-30T11:50:11.285Z|I-OCEAN7-304-XXXX| 24.24 12.690 39.682 34.050 1498.4199 11:49:45.08M 2015-10-30T11:50:11.485Z|I-OCEAN7-304-XXXX| 24.28 12.690 39.683 34.051 1498.4214 11:49:45.28M 2015-10-30T11:50:11.690Z|I-OCEAN7-304-XXXX| 24.28 12.690 39.684 34.052 1498.4221 11:49:45.48M 2015-10-30T11:50:11.936Z|I-OCEAN7-304-XXXX| 24.29 12.690 39.685 34.053 1498.4230 11:49:45.68M 2015-10-30T11:50:12.095Z|I-OCEAN7-304-XXXX| 24.29 12.693 39.686 34.051 1498.4303 11:49:45.92M 2015-10-30T11:50:12.300Z|I-OCEAN7-304-XXXX| 24.33 12.693 39.687 34.052 1498.4331 11:49:46.10M 2015-10-30T11:50:12.500Z|I-OCEAN7-304-XXXX| 24.36 12.693 39.688 34.053 1498.4347 11:49:46.29M 2015-10-30T11:50:12.705Z|I-OCEAN7-304-XXXX| 24.37 12.693 39.689 34.054 1498.4360 11:49:46.49M 2015-10-30T11:50:12.905Z|I-OCEAN7-304-XXXX| 24.39 12.693 39.690 34.054 1498.4373 11:49:46.69M 2015-10-30T11:50:13.110Z|I-OCEAN7-304-XXXX| 24.39 12.693 39.690 34.054 1498.4381 11:49:46.89M 2015-10-30T11:50:13.310Z|I-OCEAN7-304-XXXX| 24.45 12.693 39.690 34.055 1498.4401 11:49:47.11M 2015-10-30T11:50:13.515Z|I-OCEAN7-304-XXXX| 24.45 12.694 39.692 34.056 1498.4413 11:49:47.31M 2015-10-30T11:50:13.725Z|I-OCEAN7-304-XXXX| 24.47 12.693 39.690 34.055 1498.4397 11:49:47.51M 2015-10-30T11:50:13.941Z|I-OCEAN7-304-XXXX| 24.54 12.693 39.665 34.031 1498.4116 11:49:47.71M 2015-10-30T11:50:14.125Z|I-OCEAN7-304-XXXX| 24.59 12.693 39.665 34.031 1498.4110 11:49:47.92M 2015-10-30T11:50:14.330Z|I-OCEAN7-304-XXXX| 24.59 12.692 39.664 34.031 1498.4095 11:49:48.12M 2015-10-30T11:50:14.530Z|I-OCEAN7-304-XXXX| 24.59 12.692 39.664 34.030 1498.4086 11:49:48.32M 2015-10-30T11:50:14.735Z|I-OCEAN7-304-XXXX| 24.59 12.692 39.651 34.018 1498.3934 11:49:48.52M 2015-10-30T11:50:14.935Z|I-OCEAN7-304-XXXX| 24.59 12.692 39.649 34.017 1498.3915 11:49:48.72M 2015-10-30T11:50:15.140Z|I-OCEAN7-304-XXXX| 24.59 12.692 39.648 34.016 1498.3898 11:49:48.92M 2015-10-30T11:50:15.345Z|I-OCEAN7-304-XXXX| 24.59 12.692 39.650 34.017 1498.3920 11:49:49.14M 2015-10-30T11:50:15.545Z|I-OCEAN7-304-XXXX| 24.60 12.692 39.651 34.018 1498.3931 11:49:49.34M 2015-10-30T11:50:15.750Z|I-OCEAN7-304-XXXX| 24.60 12.692 39.652 34.019 1498.3942 11:49:49.54M 2015-10-30T11:50:15.950Z|I-OCEAN7-304-XXXX| 24.58 12.692 39.652 34.020 1498.3949 11:49:49.74M 2015-10-30T11:50:16.165Z|I-OCEAN7-304-XXXX| 24.58 12.692 39.654 34.021 1498.3960 11:49:49.93M 2015-10-30T11:50:16.355Z|I-OCEAN7-304-XXXX| 24.58 12.692 39.656 34.023 1498.3979 11:49:50.15M 2015-10-30T11:50:16.560Z|I-OCEAN7-304-XXXX| 24.58 12.691 39.658 34.025 1498.4001 11:49:50.35M 2015-10-30T11:50:16.765Z|I-OCEAN7-304-XXXX| 24.55 12.691 39.660 34.028 1498.4019 11:49:50.55M 2015-10-30T11:50:16.970Z|I-OCEAN7-304-XXXX| 24.55 12.691 39.661 34.029 1498.4027 11:49:50.75M 2015-10-30T11:50:17.170Z|I-OCEAN7-304-XXXX| 24.52 12.691 39.661 34.029 1498.4025 11:49:50.95M 2015-10-30T11:50:17.375Z|I-OCEAN7-304-XXXX| 24.52 12.691 39.649 34.017 1498.3894 11:49:51.17M 2015-10-30T11:50:17.577Z|I-OCEAN7-304-XXXX| 24.47 12.691 39.648 34.016 1498.3862 11:49:51.37M 2015-10-30T11:50:17.780Z|I-OCEAN7-304-XXXX| 24.45 12.691 39.649 34.017 1498.3856 11:49:51.57M 2015-10-30T11:50:17.985Z|I-OCEAN7-304-XXXX| 24.41 12.690 39.650 34.019 1498.3857 11:49:51.76M 2015-10-30T11:50:18.185Z|I-OCEAN7-304-XXXX| 24.37 12.690 39.651 34.020 1498.3857 11:49:51.97M 2015-10-30T11:50:18.405Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.651 34.021 1498.3851 11:49:52.18M 2015-10-30T11:50:18.596Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.652 34.022 1498.3861 11:49:52.40M 2015-10-30T11:50:18.795Z|I-OCEAN7-304-XXXX| 24.32 12.689 39.653 34.023 1498.3859 11:49:52.58M 2015-10-30T11:50:18.995Z|I-OCEAN7-304-XXXX| 24.28 12.689 39.648 34.018 1498.3784 11:49:52.78M 2015-10-30T11:50:19.200Z|I-OCEAN7-304-XXXX| 24.28 12.689 39.647 34.018 1498.3772 11:49:53.00M 2015-10-30T11:50:19.405Z|I-OCEAN7-304-XXXX| 24.28 12.689 39.646 34.017 1498.3761 11:49:53.20M 2015-10-30T11:50:19.611Z|I-OCEAN7-304-XXXX| 24.32 12.689 39.645 34.016 1498.3759 11:49:53.40M 2015-10-30T11:50:19.810Z|I-OCEAN7-304-XXXX| 24.27 12.689 39.645 34.015 1498.3759 11:49:53.60M 2015-10-30T11:50:20.010Z|I-OCEAN7-304-XXXX| 24.28 12.690 39.646 34.015 1498.3776 11:49:53.80M 2015-10-30T11:50:20.215Z|I-OCEAN7-304-XXXX| 24.28 12.690 39.647 34.016 1498.3787 11:49:54.01M 2015-10-30T11:50:20.420Z|I-OCEAN7-304-XXXX| 24.28 12.690 39.648 34.018 1498.3804 11:49:54.21M 2015-10-30T11:50:20.620Z|I-OCEAN7-304-XXXX| 24.24 12.690 39.650 34.019 1498.3827 11:49:54.41M 2015-10-30T11:50:20.825Z|I-OCEAN7-304-XXXX| 24.24 12.690 39.652 34.021 1498.3851 11:49:54.61M 2015-10-30T11:50:21.025Z|I-OCEAN7-304-XXXX| 24.24 12.690 39.653 34.022 1498.3872 11:49:54.81M 2015-10-30T11:50:21.230Z|I-OCEAN7-304-XXXX| 24.23 12.690 39.655 34.024 1498.3889 11:49:55.03M 2015-10-30T11:50:21.436Z|I-OCEAN7-304-XXXX| 24.24 12.690 39.657 34.026 1498.3907 11:49:55.23M 2015-10-30T11:50:21.636Z|I-OCEAN7-304-XXXX| 24.28 12.690 39.660 34.029 1498.3950 11:49:55.43M 2015-10-30T11:50:21.840Z|I-OCEAN7-304-XXXX| 24.28 12.690 39.660 34.028 1498.3945 11:49:55.63M 2015-10-30T11:50:22.090Z|I-OCEAN7-304-XXXX| 24.28 12.690 39.660 34.029 1498.3956 11:49:55.82M 2015-10-30T11:50:22.246Z|I-OCEAN7-304-XXXX| 24.31 12.691 39.660 34.028 1498.3973 11:49:56.09M 2015-10-30T11:50:22.450Z|I-OCEAN7-304-XXXX| 24.30 12.691 39.661 34.029 1498.3981 11:49:56.24M 2015-10-30T11:50:22.650Z|I-OCEAN7-304-XXXX| 24.33 12.691 39.661 34.029 1498.3989 11:49:56.44M 2015-10-30T11:50:22.876Z|I-OCEAN7-304-XXXX| 24.25 12.690 39.662 34.030 1498.3971 11:49:56.64M 2015-10-30T11:50:23.061Z|I-OCEAN7-304-XXXX| 24.30 12.690 39.680 34.048 1498.4189 11:49:56.86M 2015-10-30T11:50:23.261Z|I-OCEAN7-304-XXXX| 24.30 12.690 39.675 34.043 1498.4122 11:49:57.06M 2015-10-30T11:50:23.466Z|I-OCEAN7-304-XXXX| 24.30 12.690 39.674 34.042 1498.4111 11:49:57.26M 2015-10-30T11:50:23.666Z|I-OCEAN7-304-XXXX| 24.33 12.690 39.676 34.044 1498.4139 11:49:57.46M 2015-10-30T11:50:23.871Z|I-OCEAN7-304-XXXX| 24.32 12.690 39.677 34.045 1498.4150 11:49:57.65M 2015-10-30T11:50:24.071Z|I-OCEAN7-304-XXXX| 24.31 12.690 39.677 34.045 1498.4153 11:49:57.86M 2015-10-30T11:50:24.276Z|I-OCEAN7-304-XXXX| 24.32 12.690 39.684 34.051 1498.4233 11:49:58.07M 2015-10-30T11:50:24.481Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.684 34.052 1498.4247 11:49:58.27M 2015-10-30T11:50:24.681Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.682 34.049 1498.4215 11:49:58.47M 2015-10-30T11:50:24.886Z|I-OCEAN7-304-XXXX| 24.36 12.691 39.681 34.048 1498.4210 11:49:58.67M 2015-10-30T11:50:25.086Z|I-OCEAN7-304-XXXX| 24.36 12.691 39.680 34.047 1498.4196 11:49:58.87M 2015-10-30T11:50:25.291Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.679 34.046 1498.4182 11:49:59.09M 2015-10-30T11:50:25.496Z|I-OCEAN7-304-XXXX| 24.41 12.690 39.677 34.045 1498.4177 11:49:59.29M 2015-10-30T11:50:25.701Z|I-OCEAN7-304-XXXX| 24.44 12.691 39.662 34.030 1498.4008 11:49:59.49M 2015-10-30T11:50:25.901Z|I-OCEAN7-304-XXXX| 24.41 12.691 39.660 34.028 1498.3993 11:49:59.69M 2015-10-30T11:50:26.106Z|I-OCEAN7-304-XXXX| 24.40 12.691 39.659 34.027 1498.3978 11:49:59.89M 2015-10-30T11:50:26.306Z|I-OCEAN7-304-XXXX| 24.39 12.691 39.658 34.026 1498.3972 11:50:00.10M 2015-10-30T11:50:26.511Z|I-OCEAN7-304-XXXX| 24.39 12.692 39.657 34.024 1498.3966 11:50:00.30M 2015-10-30T11:50:26.711Z|I-OCEAN7-304-XXXX| 24.40 12.692 39.657 34.024 1498.3965 11:50:00.50M 2015-10-30T11:50:26.916Z|I-OCEAN7-304-XXXX| 24.37 12.692 39.656 34.024 1498.3950 11:50:00.70M 2015-10-30T11:50:27.171Z|I-OCEAN7-304-XXXX| 24.40 12.692 39.655 34.023 1498.3945 11:50:00.90M 2015-10-30T11:50:27.341Z|I-OCEAN7-304-XXXX| 24.39 12.692 39.656 34.023 1498.3948 11:50:01.16M 2015-10-30T11:50:27.526Z|I-OCEAN7-304-XXXX| 24.36 12.692 39.656 34.024 1498.3954 11:50:01.34M 2015-10-30T11:50:27.726Z|I-OCEAN7-304-XXXX| 24.39 12.692 39.656 34.024 1498.3964 11:50:01.52M 2015-10-30T11:50:27.931Z|I-OCEAN7-304-XXXX| 24.39 12.692 39.657 34.024 1498.3973 11:50:01.72M 2015-10-30T11:50:28.131Z|I-OCEAN7-304-XXXX| 24.39 12.692 39.653 34.020 1498.3940 11:50:01.91M 2015-10-30T11:50:28.336Z|I-OCEAN7-304-XXXX| 24.39 12.693 39.652 34.019 1498.3932 11:50:02.13M 2015-10-30T11:50:28.537Z|I-OCEAN7-304-XXXX| 24.40 12.692 39.655 34.022 1498.3965 11:50:02.33M 2015-10-30T11:50:28.741Z|I-OCEAN7-304-XXXX| 24.41 12.692 39.656 34.023 1498.3967 11:50:02.53M 2015-10-30T11:50:28.946Z|I-OCEAN7-304-XXXX| 24.41 12.692 39.656 34.023 1498.3971 11:50:02.73M 2015-10-30T11:50:29.151Z|I-OCEAN7-304-XXXX| 24.41 12.692 39.656 34.023 1498.3981 11:50:02.93M 2015-10-30T11:50:29.351Z|I-OCEAN7-304-XXXX| 24.41 12.692 39.665 34.031 1498.4073 11:50:03.15M 2015-10-30T11:50:29.556Z|I-OCEAN7-304-XXXX| 24.41 12.692 39.663 34.030 1498.4059 11:50:03.35M 2015-10-30T11:50:29.774Z|I-OCEAN7-304-XXXX| 24.42 12.692 39.662 34.028 1498.4043 11:50:03.54M 2015-10-30T11:50:29.961Z|I-OCEAN7-304-XXXX| 24.42 12.692 39.662 34.029 1498.4048 11:50:03.75M 2015-10-30T11:50:30.166Z|I-OCEAN7-304-XXXX| 24.48 12.692 39.664 34.030 1498.4066 11:50:03.95M 2015-10-30T11:50:30.366Z|I-OCEAN7-304-XXXX| 24.48 12.692 39.666 34.033 1498.4088 11:50:04.16M 2015-10-30T11:50:30.571Z|I-OCEAN7-304-XXXX| 24.49 12.692 39.666 34.033 1498.4082 11:50:04.36M 2015-10-30T11:50:30.771Z|I-OCEAN7-304-XXXX| 24.49 12.691 39.658 34.026 1498.3988 11:50:04.56M 2015-10-30T11:50:30.976Z|I-OCEAN7-304-XXXX| 24.44 12.691 39.657 34.025 1498.3965 11:50:04.76M 2015-10-30T11:50:31.181Z|I-OCEAN7-304-XXXX| 24.48 12.691 39.659 34.027 1498.3986 11:50:04.96M 2015-10-30T11:50:31.381Z|I-OCEAN7-304-XXXX| 24.47 12.690 39.660 34.028 1498.3986 11:50:05.18M 2015-10-30T11:50:31.586Z|I-OCEAN7-304-XXXX| 24.48 12.690 39.661 34.030 1498.3995 11:50:05.38M 2015-10-30T11:50:31.806Z|I-OCEAN7-304-XXXX| 24.53 12.690 39.662 34.030 1498.4009 11:50:05.58M 2015-10-30T11:50:31.991Z|I-OCEAN7-304-XXXX| 24.50 12.690 39.662 34.031 1498.4005 11:50:05.79M 2015-10-30T11:50:32.241Z|I-OCEAN7-304-XXXX| 24.50 12.690 39.663 34.032 1498.4009 11:50:05.97M 2015-10-30T11:50:32.396Z|I-OCEAN7-304-XXXX| 24.46 12.689 39.664 34.033 1498.4010 11:50:06.24M 2015-10-30T11:50:32.601Z|I-OCEAN7-304-XXXX| 24.46 12.689 39.665 34.034 1498.4008 11:50:06.39M 2015-10-30T11:50:32.801Z|I-OCEAN7-304-XXXX| 24.44 12.689 39.665 34.035 1498.3999 11:50:06.59M 2015-10-30T11:50:33.006Z|I-OCEAN7-304-XXXX| 24.44 12.688 39.666 34.036 1498.3999 11:50:06.79M 2015-10-30T11:50:33.211Z|I-OCEAN7-304-XXXX| 24.44 12.688 39.667 34.037 1498.4009 11:50:07.01M 2015-10-30T11:50:33.411Z|I-OCEAN7-304-XXXX| 24.44 12.688 39.668 34.038 1498.4009 11:50:07.21M 2015-10-30T11:50:33.616Z|I-OCEAN7-304-XXXX| 24.45 12.688 39.668 34.039 1498.4014 11:50:07.41M 2015-10-30T11:50:33.816Z|I-OCEAN7-304-XXXX| 24.45 12.688 39.675 34.046 1498.4092 11:50:07.60M 2015-10-30T11:50:34.021Z|I-OCEAN7-304-XXXX| 24.41 12.687 39.676 34.047 1498.4097 11:50:07.80M 2015-10-30T11:50:34.226Z|I-OCEAN7-304-XXXX| 24.41 12.688 39.678 34.048 1498.4111 11:50:08.02M 2015-10-30T11:50:34.426Z|I-OCEAN7-304-XXXX| 24.41 12.688 39.677 34.047 1498.4113 11:50:08.22M 2015-10-30T11:50:34.631Z|I-OCEAN7-304-XXXX| 24.41 12.688 39.677 34.047 1498.4106 11:50:08.42M 2015-10-30T11:50:34.836Z|I-OCEAN7-304-XXXX| 24.38 12.687 39.676 34.047 1498.4087 11:50:08.62M 2015-10-30T11:50:35.036Z|I-OCEAN7-304-XXXX| 24.37 12.688 39.669 34.039 1498.4008 11:50:08.82M 2015-10-30T11:50:35.241Z|I-OCEAN7-304-XXXX| 24.39 12.688 39.668 34.038 1498.4000 11:50:09.04M 2015-10-30T11:50:35.441Z|I-OCEAN7-304-XXXX| 24.34 12.688 39.667 34.037 1498.3984 11:50:09.24M 2015-10-30T11:50:35.646Z|I-OCEAN7-304-XXXX| 24.34 12.688 39.667 34.037 1498.3981 11:50:09.44M 2015-10-30T11:50:35.846Z|I-OCEAN7-304-XXXX| 24.33 12.688 39.667 34.037 1498.3978 11:50:09.64M 2015-10-30T11:50:36.051Z|I-OCEAN7-304-XXXX| 24.37 12.688 39.667 34.038 1498.3987 11:50:09.83M 2015-10-30T11:50:36.271Z|I-OCEAN7-304-XXXX| 24.34 12.687 39.668 34.039 1498.3978 11:50:10.05M 2015-10-30T11:50:36.461Z|I-OCEAN7-304-XXXX| 24.29 12.687 39.668 34.039 1498.3967 11:50:10.27M 2015-10-30T11:50:36.661Z|I-OCEAN7-304-XXXX| 24.33 12.687 39.668 34.040 1498.3976 11:50:10.45M 2015-10-30T11:50:36.866Z|I-OCEAN7-304-XXXX| 24.31 12.687 39.669 34.041 1498.3982 11:50:10.65M 2015-10-30T11:50:37.066Z|I-OCEAN7-304-XXXX| 24.32 12.687 39.670 34.042 1498.3994 11:50:10.85M 2015-10-30T11:50:37.311Z|I-OCEAN7-304-XXXX| 24.27 12.687 39.671 34.043 1498.3995 11:50:11.07M 2015-10-30T11:50:37.476Z|I-OCEAN7-304-XXXX| 24.28 12.687 39.672 34.043 1498.4005 11:50:11.31M 2015-10-30T11:50:37.691Z|I-OCEAN7-304-XXXX| 24.28 12.687 39.674 34.045 1498.4028 11:50:11.47M 2015-10-30T11:50:37.881Z|I-OCEAN7-304-XXXX| 24.29 12.687 39.674 34.046 1498.4033 11:50:11.67M 2015-10-30T11:50:38.081Z|I-OCEAN7-304-XXXX| 24.30 12.686 39.675 34.047 1498.4034 11:50:11.87M 2015-10-30T11:50:38.286Z|I-OCEAN7-304-XXXX| 24.25 12.686 39.668 34.040 1498.3940 11:50:12.08M 2015-10-30T11:50:38.491Z|I-OCEAN7-304-XXXX| 24.27 12.686 39.667 34.039 1498.3936 11:50:12.28M 2015-10-30T11:50:38.691Z|I-OCEAN7-304-XXXX| 24.28 12.686 39.667 34.039 1498.3933 11:50:12.48M 2015-10-30T11:50:38.896Z|I-OCEAN7-304-XXXX| 24.28 12.686 39.667 34.039 1498.3926 11:50:12.68M 2015-10-30T11:50:39.101Z|I-OCEAN7-304-XXXX| 24.25 12.686 39.667 34.039 1498.3918 11:50:12.88M 2015-10-30T11:50:39.301Z|I-OCEAN7-304-XXXX| 24.26 12.686 39.666 34.039 1498.3917 11:50:13.10M 2015-10-30T11:50:39.506Z|I-OCEAN7-304-XXXX| 24.29 12.686 39.666 34.038 1498.3923 11:50:13.30M 2015-10-30T11:50:39.706Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.666 34.038 1498.3933 11:50:13.50M 2015-10-30T11:50:39.906Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.667 34.039 1498.3945 11:50:13.70M 2015-10-30T11:50:40.111Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.668 34.040 1498.3958 11:50:13.89M 2015-10-30T11:50:40.316Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.670 34.042 1498.3978 11:50:14.11M 2015-10-30T11:50:40.521Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.669 34.041 1498.3975 11:50:14.31M 2015-10-30T11:50:40.739Z|I-OCEAN7-304-XXXX| 24.37 12.686 39.674 34.045 1498.4028 11:50:14.51M 2015-10-30T11:50:40.926Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.674 34.046 1498.4030 11:50:14.73M 2015-10-30T11:50:41.126Z|I-OCEAN7-304-XXXX| 24.36 12.686 39.674 34.046 1498.4041 11:50:14.91M 2015-10-30T11:50:41.331Z|I-OCEAN7-304-XXXX| 24.36 12.686 39.670 34.041 1498.3987 11:50:15.13M 2015-10-30T11:50:41.531Z|I-OCEAN7-304-XXXX| 24.35 12.686 39.669 34.041 1498.3977 11:50:15.33M 2015-10-30T11:50:41.737Z|I-OCEAN7-304-XXXX| 24.35 12.686 39.669 34.041 1498.3969 11:50:15.52M 2015-10-30T11:50:41.941Z|I-OCEAN7-304-XXXX| 24.37 12.686 39.668 34.040 1498.3965 11:50:15.72M 2015-10-30T11:50:42.141Z|I-OCEAN7-304-XXXX| 24.41 12.686 39.667 34.039 1498.3954 11:50:15.92M 2015-10-30T11:50:42.391Z|I-OCEAN7-304-XXXX| 24.41 12.686 39.665 34.037 1498.3934 11:50:16.14M 2015-10-30T11:50:42.546Z|I-OCEAN7-304-XXXX| 24.40 12.686 39.664 34.036 1498.3925 11:50:16.39M 2015-10-30T11:50:42.751Z|I-OCEAN7-304-XXXX| 24.42 12.686 39.663 34.035 1498.3921 11:50:16.54M 2015-10-30T11:50:42.951Z|I-OCEAN7-304-XXXX| 24.46 12.687 39.663 34.034 1498.3926 11:50:16.74M 2015-10-30T11:50:43.156Z|I-OCEAN7-304-XXXX| 24.46 12.687 39.663 34.035 1498.3932 11:50:16.94M 2015-10-30T11:50:43.362Z|I-OCEAN7-304-XXXX| 24.43 12.687 39.663 34.035 1498.3936 11:50:17.16M 2015-10-30T11:50:43.571Z|I-OCEAN7-304-XXXX| 24.44 12.687 39.664 34.036 1498.3949 11:50:17.35M 2015-10-30T11:50:43.766Z|I-OCEAN7-304-XXXX| 24.46 12.687 39.665 34.036 1498.3960 11:50:17.56M 2015-10-30T11:50:43.971Z|I-OCEAN7-304-XXXX| 24.46 12.687 39.666 34.037 1498.3977 11:50:17.75M 2015-10-30T11:50:44.171Z|I-OCEAN7-304-XXXX| 24.45 12.687 39.666 34.037 1498.3981 11:50:17.96M 2015-10-30T11:50:44.377Z|I-OCEAN7-304-XXXX| 24.47 12.688 39.667 34.038 1498.3999 11:50:18.17M 2015-10-30T11:50:44.581Z|I-OCEAN7-304-XXXX| 24.51 12.688 39.674 34.044 1498.4098 11:50:18.37M 2015-10-30T11:50:44.781Z|I-OCEAN7-304-XXXX| 24.46 12.688 39.676 34.046 1498.4125 11:50:18.57M 2015-10-30T11:50:44.986Z|I-OCEAN7-304-XXXX| 24.46 12.689 39.675 34.044 1498.4116 11:50:18.77M 2015-10-30T11:50:45.202Z|I-OCEAN7-304-XXXX| 24.45 12.689 39.673 34.042 1498.4092 11:50:18.97M 2015-10-30T11:50:45.392Z|I-OCEAN7-304-XXXX| 24.45 12.689 39.674 34.043 1498.4102 11:50:19.20M 2015-10-30T11:50:45.597Z|I-OCEAN7-304-XXXX| 24.44 12.688 39.671 34.041 1498.4064 11:50:19.39M 2015-10-30T11:50:45.797Z|I-OCEAN7-304-XXXX| 24.47 12.688 39.672 34.042 1498.4080 11:50:19.59M 2015-10-30T11:50:46.002Z|I-OCEAN7-304-XXXX| 24.46 12.688 39.673 34.042 1498.4084 11:50:19.78M 2015-10-30T11:50:46.202Z|I-OCEAN7-304-XXXX| 24.46 12.688 39.673 34.043 1498.4094 11:50:20.00M 2015-10-30T11:50:46.407Z|I-OCEAN7-304-XXXX| 24.48 12.688 39.674 34.044 1498.4105 11:50:20.20M 2015-10-30T11:50:46.613Z|I-OCEAN7-304-XXXX| 24.45 12.688 39.670 34.040 1498.4058 11:50:20.40M 2015-10-30T11:50:46.812Z|I-OCEAN7-304-XXXX| 24.41 12.689 39.669 34.039 1498.4044 11:50:20.60M 2015-10-30T11:50:47.017Z|I-OCEAN7-304-XXXX| 24.41 12.689 39.670 34.039 1498.4055 11:50:20.80M 2015-10-30T11:50:47.217Z|I-OCEAN7-304-XXXX| 24.41 12.689 39.670 34.039 1498.4064 11:50:21.02M 2015-10-30T11:50:47.491Z|I-OCEAN7-304-XXXX| 24.38 12.689 39.671 34.040 1498.4072 11:50:21.22M 2015-10-30T11:50:47.651Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.672 34.040 1498.4093 11:50:21.46M 2015-10-30T11:50:47.832Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.673 34.041 1498.4115 11:50:21.62M 2015-10-30T11:50:48.032Z|I-OCEAN7-304-XXXX| 24.39 12.691 39.672 34.039 1498.4114 11:50:21.82M 2015-10-30T11:50:48.232Z|I-OCEAN7-304-XXXX| 24.39 12.691 39.671 34.038 1498.4111 11:50:22.03M 2015-10-30T11:50:48.437Z|I-OCEAN7-304-XXXX| 24.33 12.691 39.670 34.037 1498.4100 11:50:22.23M 2015-10-30T11:50:48.651Z|I-OCEAN7-304-XXXX| 24.33 12.692 39.670 34.037 1498.4106 11:50:22.43M 2015-10-30T11:50:48.842Z|I-OCEAN7-304-XXXX| 24.38 12.692 39.671 34.038 1498.4127 11:50:22.63M 2015-10-30T11:50:49.047Z|I-OCEAN7-304-XXXX| 24.39 12.692 39.671 34.038 1498.4131 11:50:22.83M 2015-10-30T11:50:49.252Z|I-OCEAN7-304-XXXX| 24.39 12.692 39.671 34.038 1498.4127 11:50:23.05M 2015-10-30T11:50:49.454Z|I-OCEAN7-304-XXXX| 24.35 12.692 39.671 34.038 1498.4121 11:50:23.25M 2015-10-30T11:50:49.672Z|I-OCEAN7-304-XXXX| 24.35 12.692 39.672 34.038 1498.4128 11:50:23.45M 2015-10-30T11:50:49.862Z|I-OCEAN7-304-XXXX| 24.35 12.692 39.673 34.040 1498.4147 11:50:23.66M 2015-10-30T11:50:50.062Z|I-OCEAN7-304-XXXX| 24.32 12.691 39.672 34.038 1498.4119 11:50:23.85M 2015-10-30T11:50:50.267Z|I-OCEAN7-304-XXXX| 24.32 12.691 39.671 34.038 1498.4110 11:50:24.06M 2015-10-30T11:50:50.467Z|I-OCEAN7-304-XXXX| 24.36 12.691 39.671 34.038 1498.4111 11:50:24.26M 2015-10-30T11:50:50.667Z|I-OCEAN7-304-XXXX| 24.35 12.691 39.671 34.039 1498.4104 11:50:24.46M 2015-10-30T11:50:50.877Z|I-OCEAN7-304-XXXX| 24.38 12.691 39.671 34.038 1498.4097 11:50:24.66M 2015-10-30T11:50:51.077Z|I-OCEAN7-304-XXXX| 24.39 12.690 39.674 34.042 1498.4131 11:50:24.86M 2015-10-30T11:50:51.282Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.674 34.042 1498.4124 11:50:25.08M 2015-10-30T11:50:51.491Z|I-OCEAN7-304-XXXX| 24.35 12.690 39.672 34.041 1498.4091 11:50:25.28M 2015-10-30T11:50:51.687Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.671 34.040 1498.4080 11:50:25.48M 2015-10-30T11:50:51.887Z|I-OCEAN7-304-XXXX| 24.33 12.689 39.671 34.040 1498.4056 11:50:25.68M 2015-10-30T11:50:52.093Z|I-OCEAN7-304-XXXX| 24.35 12.689 39.670 34.040 1498.4059 11:50:25.87M 2015-10-30T11:50:52.297Z|I-OCEAN7-304-XXXX| 24.41 12.689 39.671 34.040 1498.4069 11:50:26.09M 2015-10-30T11:50:52.542Z|I-OCEAN7-304-XXXX| 24.40 12.689 39.671 34.040 1498.4075 11:50:26.29M 2015-10-30T11:50:52.702Z|I-OCEAN7-304-XXXX| 24.40 12.689 39.672 34.041 1498.4084 11:50:26.53M 2015-10-30T11:50:52.907Z|I-OCEAN7-304-XXXX| 24.40 12.689 39.672 34.041 1498.4088 11:50:26.69M 2015-10-30T11:50:53.107Z|I-OCEAN7-304-XXXX| 24.38 12.689 39.673 34.042 1498.4089 11:50:26.89M 2015-10-30T11:50:53.307Z|I-OCEAN7-304-XXXX| 24.38 12.689 39.673 34.042 1498.4093 11:50:27.11M 2015-10-30T11:50:53.512Z|I-OCEAN7-304-XXXX| 24.39 12.689 39.674 34.043 1498.4113 11:50:27.30M 2015-10-30T11:50:53.717Z|I-OCEAN7-304-XXXX| 24.43 12.690 39.674 34.043 1498.4126 11:50:27.50M 2015-10-30T11:50:53.917Z|I-OCEAN7-304-XXXX| 24.39 12.690 39.675 34.043 1498.4133 11:50:27.70M 2015-10-30T11:50:54.137Z|I-OCEAN7-304-XXXX| 24.39 12.690 39.675 34.043 1498.4138 11:50:27.90M 2015-10-30T11:50:54.327Z|I-OCEAN7-304-XXXX| 24.39 12.690 39.675 34.043 1498.4141 11:50:28.14M 2015-10-30T11:50:54.527Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.675 34.043 1498.4139 11:50:28.32M 2015-10-30T11:50:54.735Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.675 34.043 1498.4142 11:50:28.52M 2015-10-30T11:50:54.935Z|I-OCEAN7-304-XXXX| 24.34 12.691 39.675 34.043 1498.4143 11:50:28.72M 2015-10-30T11:50:55.137Z|I-OCEAN7-304-XXXX| 24.34 12.691 39.675 34.042 1498.4136 11:50:28.92M 2015-10-30T11:50:55.342Z|I-OCEAN7-304-XXXX| 24.34 12.691 39.674 34.041 1498.4126 11:50:29.14M 2015-10-30T11:50:55.547Z|I-OCEAN7-304-XXXX| 24.34 12.690 39.673 34.041 1498.4111 11:50:29.34M 2015-10-30T11:50:55.742Z|I-OCEAN7-304-XXXX| 24.37 12.690 39.671 34.039 1498.4103 11:50:29.54M 2015-10-30T11:50:55.952Z|I-OCEAN7-304-XXXX| 24.36 12.691 39.671 34.039 1498.4103 11:50:29.73M 2015-10-30T11:50:56.152Z|I-OCEAN7-304-XXXX| 24.36 12.691 39.671 34.039 1498.4106 11:50:29.93M 2015-10-30T11:50:56.357Z|I-OCEAN7-304-XXXX| 24.36 12.691 39.671 34.039 1498.4110 11:50:30.15M 2015-10-30T11:50:56.557Z|I-OCEAN7-304-XXXX| 24.36 12.691 39.671 34.039 1498.4110 11:50:30.35M 2015-10-30T11:50:56.762Z|I-OCEAN7-304-XXXX| 24.36 12.691 39.671 34.038 1498.4099 11:50:30.55M 2015-10-30T11:50:56.967Z|I-OCEAN7-304-XXXX| 24.30 12.690 39.670 34.038 1498.4078 11:50:30.75M 2015-10-30T11:50:57.167Z|I-OCEAN7-304-XXXX| 24.32 12.690 39.670 34.038 1498.4077 11:50:30.95M 2015-10-30T11:50:57.373Z|I-OCEAN7-304-XXXX| 24.33 12.690 39.671 34.039 1498.4082 11:50:31.17M 2015-10-30T11:50:57.577Z|I-OCEAN7-304-XXXX| 24.31 12.690 39.670 34.038 1498.4064 11:50:31.37M 2015-10-30T11:50:57.777Z|I-OCEAN7-304-XXXX| 24.34 12.690 39.669 34.038 1498.4059 11:50:31.57M 2015-10-30T11:50:57.977Z|I-OCEAN7-304-XXXX| 24.35 12.690 39.669 34.038 1498.4060 11:50:31.76M 2015-10-30T11:50:58.182Z|I-OCEAN7-304-XXXX| 24.32 12.690 39.669 34.038 1498.4054 11:50:31.96M 2015-10-30T11:50:58.382Z|I-OCEAN7-304-XXXX| 24.33 12.690 39.669 34.037 1498.4054 11:50:32.18M 2015-10-30T11:50:58.602Z|I-OCEAN7-304-XXXX| 24.31 12.690 39.668 34.036 1498.4050 11:50:32.38M 2015-10-30T11:50:58.792Z|I-OCEAN7-304-XXXX| 24.35 12.690 39.667 34.036 1498.4045 11:50:32.59M 2015-10-30T11:50:59.011Z|I-OCEAN7-304-XXXX| 24.33 12.690 39.667 34.035 1498.4032 11:50:32.78M 2015-10-30T11:50:59.197Z|I-OCEAN7-304-XXXX| 24.37 12.690 39.667 34.036 1498.4039 11:50:33.00M 2015-10-30T11:50:59.402Z|I-OCEAN7-304-XXXX| 24.37 12.690 39.666 34.035 1498.4020 11:50:33.19M 2015-10-30T11:50:59.611Z|I-OCEAN7-304-XXXX| 24.35 12.689 39.670 34.039 1498.4050 11:50:33.40M 2015-10-30T11:50:59.807Z|I-OCEAN7-304-XXXX| 24.35 12.689 39.670 34.039 1498.4047 11:50:33.59M 2015-10-30T11:51:00.013Z|I-OCEAN7-304-XXXX| 24.36 12.689 39.671 34.040 1498.4060 11:50:33.79M 2015-10-30T11:51:00.214Z|I-OCEAN7-304-XXXX| 24.38 12.689 39.672 34.041 1498.4082 11:50:34.01M 2015-10-30T11:51:00.417Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.673 34.042 1498.4098 11:50:34.21M 2015-10-30T11:51:00.651Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.674 34.042 1498.4111 11:50:34.41M 2015-10-30T11:51:00.822Z|I-OCEAN7-304-XXXX| 24.43 12.690 39.675 34.043 1498.4132 11:50:34.61M 2015-10-30T11:51:01.022Z|I-OCEAN7-304-XXXX| 24.42 12.690 39.675 34.044 1498.4133 11:50:34.81M 2015-10-30T11:51:01.227Z|I-OCEAN7-304-XXXX| 24.41 12.690 39.675 34.044 1498.4132 11:50:35.03M 2015-10-30T11:51:01.427Z|I-OCEAN7-304-XXXX| 24.43 12.690 39.675 34.043 1498.4130 11:50:35.23M 2015-10-30T11:51:01.632Z|I-OCEAN7-304-XXXX| 24.42 12.690 39.674 34.043 1498.4119 11:50:35.42M 2015-10-30T11:51:01.837Z|I-OCEAN7-304-XXXX| 24.42 12.690 39.673 34.042 1498.4115 11:50:35.62M 2015-10-30T11:51:02.037Z|I-OCEAN7-304-XXXX| 24.37 12.690 39.675 34.043 1498.4124 11:50:35.83M 2015-10-30T11:51:02.242Z|I-OCEAN7-304-XXXX| 24.38 12.690 39.675 34.043 1498.4125 11:50:36.04M 2015-10-30T11:51:02.447Z|I-OCEAN7-304-XXXX| 24.38 12.690 39.675 34.043 1498.4131 11:50:36.24M 2015-10-30T11:51:02.647Z|I-OCEAN7-304-XXXX| 24.38 12.690 39.669 34.038 1498.4070 11:50:36.44M 2015-10-30T11:51:02.854Z|I-OCEAN7-304-XXXX| 24.33 12.692 39.669 34.035 1498.4098 11:50:36.64M 2015-10-30T11:51:03.072Z|I-OCEAN7-304-XXXX| 24.35 12.692 39.668 34.035 1498.4091 11:50:36.84M 2015-10-30T11:51:03.257Z|I-OCEAN7-304-XXXX| 24.35 12.692 39.667 34.034 1498.4076 11:50:37.07M 2015-10-30T11:51:03.462Z|I-OCEAN7-304-XXXX| 24.39 12.691 39.666 34.033 1498.4065 11:50:37.26M 2015-10-30T11:51:03.691Z|I-OCEAN7-304-XXXX| 24.37 12.691 39.665 34.033 1498.4050 11:50:37.46M 2015-10-30T11:51:03.867Z|I-OCEAN7-304-XXXX| 24.34 12.691 39.665 34.032 1498.4038 11:50:37.66M 2015-10-30T11:51:04.072Z|I-OCEAN7-304-XXXX| 24.34 12.691 39.662 34.030 1498.4010 11:50:37.85M 2015-10-30T11:51:04.272Z|I-OCEAN7-304-XXXX| 24.31 12.691 39.662 34.030 1498.3993 11:50:38.07M 2015-10-30T11:51:04.477Z|I-OCEAN7-304-XXXX| 24.30 12.691 39.661 34.029 1498.3979 11:50:38.27M 2015-10-30T11:51:04.677Z|I-OCEAN7-304-XXXX| 24.34 12.691 39.661 34.029 1498.3979 11:50:38.47M 2015-10-30T11:51:04.882Z|I-OCEAN7-304-XXXX| 24.30 12.691 39.660 34.029 1498.3969 11:50:38.67M 2015-10-30T11:51:05.088Z|I-OCEAN7-304-XXXX| 24.34 12.691 39.652 34.020 1498.3876 11:50:38.87M 2015-10-30T11:51:05.287Z|I-OCEAN7-304-XXXX| 24.36 12.690 39.651 34.020 1498.3870 11:50:39.09M 2015-10-30T11:51:05.493Z|I-OCEAN7-304-XXXX| 24.38 12.690 39.651 34.020 1498.3861 11:50:39.29M 2015-10-30T11:51:05.693Z|I-OCEAN7-304-XXXX| 24.38 12.690 39.650 34.019 1498.3844 11:50:39.48M 2015-10-30T11:51:05.897Z|I-OCEAN7-304-XXXX| 24.39 12.690 39.654 34.023 1498.3888 11:50:39.68M 2015-10-30T11:51:06.131Z|I-OCEAN7-304-XXXX| 24.42 12.690 39.655 34.024 1498.3903 11:50:39.88M 2015-10-30T11:51:06.302Z|I-OCEAN7-304-XXXX| 24.42 12.689 39.656 34.025 1498.3909 11:50:40.10M 2015-10-30T11:51:06.503Z|I-OCEAN7-304-XXXX| 24.42 12.690 39.657 34.026 1498.3925 11:50:40.30M 2015-10-30T11:51:06.707Z|I-OCEAN7-304-XXXX| 24.42 12.690 39.658 34.027 1498.3939 11:50:40.50M 2015-10-30T11:51:06.931Z|I-OCEAN7-304-XXXX| 24.44 12.690 39.657 34.026 1498.3943 11:50:40.70M 2015-10-30T11:51:07.117Z|I-OCEAN7-304-XXXX| 24.44 12.690 39.657 34.026 1498.3944 11:50:40.90M 2015-10-30T11:51:07.322Z|I-OCEAN7-304-XXXX| 24.44 12.691 39.657 34.026 1498.3953 11:50:41.12M 2015-10-30T11:51:07.537Z|I-OCEAN7-304-XXXX| 24.46 12.691 39.659 34.027 1498.3973 11:50:41.32M 2015-10-30T11:51:07.728Z|I-OCEAN7-304-XXXX| 24.49 12.690 39.659 34.027 1498.3971 11:50:41.53M 2015-10-30T11:51:07.928Z|I-OCEAN7-304-XXXX| 24.54 12.690 39.659 34.028 1498.3978 11:50:41.72M 2015-10-30T11:51:08.135Z|I-OCEAN7-304-XXXX| 24.49 12.690 39.656 34.025 1498.3939 11:50:41.91M 2015-10-30T11:51:08.335Z|I-OCEAN7-304-XXXX| 24.49 12.690 39.656 34.025 1498.3942 11:50:42.13M 2015-10-30T11:51:08.535Z|I-OCEAN7-304-XXXX| 24.49 12.690 39.649 34.018 1498.3868 11:50:42.33M 2015-10-30T11:51:08.738Z|I-OCEAN7-304-XXXX| 24.49 12.690 39.649 34.018 1498.3873 11:50:42.53M 2015-10-30T11:51:08.942Z|I-OCEAN7-304-XXXX| 24.49 12.690 39.650 34.019 1498.3878 11:50:42.73M 2015-10-30T11:51:09.142Z|I-OCEAN7-304-XXXX| 24.45 12.691 39.651 34.019 1498.3882 11:50:42.93M 2015-10-30T11:51:09.348Z|I-OCEAN7-304-XXXX| 24.45 12.691 39.651 34.019 1498.3887 11:50:43.14M 2015-10-30T11:51:09.552Z|I-OCEAN7-304-XXXX| 24.47 12.691 39.658 34.026 1498.3979 11:50:43.34M 2015-10-30T11:51:09.758Z|I-OCEAN7-304-XXXX| 24.44 12.691 39.660 34.028 1498.3990 11:50:43.55M 2015-10-30T11:51:09.958Z|I-OCEAN7-304-XXXX| 24.39 12.691 39.661 34.029 1498.3997 11:50:43.74M 2015-10-30T11:51:10.162Z|I-OCEAN7-304-XXXX| 24.39 12.690 39.661 34.030 1498.3992 11:50:43.94M 2015-10-30T11:51:10.368Z|I-OCEAN7-304-XXXX| 24.43 12.690 39.661 34.030 1498.3992 11:50:44.16M 2015-10-30T11:51:10.563Z|I-OCEAN7-304-XXXX| 24.38 12.690 39.662 34.030 1498.3987 11:50:44.36M 2015-10-30T11:51:10.768Z|I-OCEAN7-304-XXXX| 24.38 12.690 39.661 34.030 1498.3987 11:50:44.56M 2015-10-30T11:51:10.973Z|I-OCEAN7-304-XXXX| 24.32 12.690 39.661 34.029 1498.3975 11:50:44.76M 2015-10-30T11:51:11.178Z|I-OCEAN7-304-XXXX| 24.31 12.690 39.660 34.029 1498.3965 11:50:44.96M 2015-10-30T11:51:11.378Z|I-OCEAN7-304-XXXX| 24.25 12.690 39.660 34.028 1498.3944 11:50:45.18M 2015-10-30T11:51:11.583Z|I-OCEAN7-304-XXXX| 24.26 12.690 39.659 34.028 1498.3938 11:50:45.37M 2015-10-30T11:51:11.788Z|I-OCEAN7-304-XXXX| 24.26 12.691 39.659 34.027 1498.3945 11:50:45.57M 2015-10-30T11:51:12.003Z|I-OCEAN7-304-XXXX| 24.26 12.691 39.659 34.027 1498.3950 11:50:45.77M 2015-10-30T11:51:12.193Z|I-OCEAN7-304-XXXX| 24.26 12.691 39.658 34.026 1498.3949 11:50:46.01M 2015-10-30T11:51:12.398Z|I-OCEAN7-304-XXXX| 24.28 12.691 39.658 34.027 1498.3943 11:50:46.19M 2015-10-30T11:51:12.598Z|I-OCEAN7-304-XXXX| 24.28 12.690 39.658 34.027 1498.3937 11:50:46.39M 2015-10-30T11:51:12.848Z|I-OCEAN7-304-XXXX| 24.32 12.690 39.658 34.027 1498.3937 11:50:46.59M 2015-10-30T11:51:13.003Z|I-OCEAN7-304-XXXX| 24.29 12.690 39.658 34.027 1498.3923 11:50:46.84M 2015-10-30T11:51:13.208Z|I-OCEAN7-304-XXXX| 24.25 12.690 39.658 34.027 1498.3910 11:50:47.01M 2015-10-30T11:51:13.413Z|I-OCEAN7-304-XXXX| 24.26 12.689 39.657 34.027 1498.3898 11:50:47.21M 2015-10-30T11:51:13.613Z|I-OCEAN7-304-XXXX| 24.30 12.689 39.657 34.026 1498.3890 11:50:47.41M 2015-10-30T11:51:13.818Z|I-OCEAN7-304-XXXX| 24.30 12.689 39.657 34.027 1498.3885 11:50:47.60M 2015-10-30T11:51:14.018Z|I-OCEAN7-304-XXXX| 24.31 12.689 39.656 34.026 1498.3878 11:50:47.80M 2015-10-30T11:51:14.223Z|I-OCEAN7-304-XXXX| 24.32 12.688 39.656 34.027 1498.3876 11:50:48.02M 2015-10-30T11:51:14.428Z|I-OCEAN7-304-XXXX| 24.33 12.688 39.656 34.026 1498.3867 11:50:48.22M 2015-10-30T11:51:14.628Z|I-OCEAN7-304-XXXX| 24.34 12.688 39.655 34.026 1498.3859 11:50:48.42M 2015-10-30T11:51:14.851Z|I-OCEAN7-304-XXXX| 24.38 12.688 39.655 34.026 1498.3854 11:50:48.62M 2015-10-30T11:51:15.038Z|I-OCEAN7-304-XXXX| 24.41 12.687 39.656 34.028 1498.3856 11:50:48.82M 2015-10-30T11:51:15.238Z|I-OCEAN7-304-XXXX| 24.45 12.687 39.654 34.026 1498.3833 11:50:49.04M 2015-10-30T11:51:15.438Z|I-OCEAN7-304-XXXX| 24.46 12.687 39.654 34.026 1498.3832 11:50:49.24M 2015-10-30T11:51:15.643Z|I-OCEAN7-304-XXXX| 24.46 12.687 39.654 34.026 1498.3828 11:50:49.43M 2015-10-30T11:51:15.848Z|I-OCEAN7-304-XXXX| 24.42 12.687 39.654 34.026 1498.3820 11:50:49.63M 2015-10-30T11:51:16.048Z|I-OCEAN7-304-XXXX| 24.45 12.687 39.661 34.033 1498.3918 11:50:49.84M 2015-10-30T11:51:16.253Z|I-OCEAN7-304-XXXX| 24.46 12.687 39.663 34.034 1498.3939 11:50:50.05M 2015-10-30T11:51:16.468Z|I-OCEAN7-304-XXXX| 24.43 12.687 39.664 34.035 1498.3959 11:50:50.25M 2015-10-30T11:51:16.658Z|I-OCEAN7-304-XXXX| 24.43 12.687 39.665 34.036 1498.3964 11:50:50.46M 2015-10-30T11:51:16.863Z|I-OCEAN7-304-XXXX| 24.43 12.687 39.666 34.037 1498.3971 11:50:50.65M 2015-10-30T11:51:17.063Z|I-OCEAN7-304-XXXX| 24.44 12.687 39.666 34.038 1498.3973 11:50:50.85M 2015-10-30T11:51:17.268Z|I-OCEAN7-304-XXXX| 24.45 12.687 39.667 34.039 1498.3989 11:50:51.07M 2015-10-30T11:51:17.473Z|I-OCEAN7-304-XXXX| 24.43 12.687 39.668 34.039 1498.3989 11:50:51.26M 2015-10-30T11:51:17.673Z|I-OCEAN7-304-XXXX| 24.39 12.687 39.672 34.043 1498.4025 11:50:51.47M 2015-10-30T11:51:17.923Z|I-OCEAN7-304-XXXX| 24.38 12.687 39.672 34.043 1498.4033 11:50:51.66M 2015-10-30T11:51:18.083Z|I-OCEAN7-304-XXXX| 24.38 12.687 39.673 34.044 1498.4043 11:50:51.91M 2015-10-30T11:51:18.283Z|I-OCEAN7-304-XXXX| 24.35 12.687 39.675 34.046 1498.4053 11:50:52.08M 2015-10-30T11:51:18.483Z|I-OCEAN7-304-XXXX| 24.35 12.686 39.675 34.046 1498.4043 11:50:52.28M 2015-10-30T11:51:18.688Z|I-OCEAN7-304-XXXX| 24.35 12.686 39.674 34.046 1498.4033 11:50:52.48M 2015-10-30T11:51:18.893Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.674 34.046 1498.4022 11:50:52.68M 2015-10-30T11:51:19.131Z|I-OCEAN7-304-XXXX| 24.35 12.686 39.674 34.046 1498.4019 11:50:52.88M 2015-10-30T11:51:19.298Z|I-OCEAN7-304-XXXX| 24.33 12.685 39.675 34.047 1498.4010 11:50:53.10M 2015-10-30T11:51:19.503Z|I-OCEAN7-304-XXXX| 24.30 12.685 39.675 34.048 1498.4008 11:50:53.30M 2015-10-30T11:51:19.703Z|I-OCEAN7-304-XXXX| 24.25 12.685 39.675 34.048 1498.4001 11:50:53.50M 2015-10-30T11:51:19.908Z|I-OCEAN7-304-XXXX| 24.24 12.685 39.675 34.047 1498.4006 11:50:53.69M 2015-10-30T11:51:20.113Z|I-OCEAN7-304-XXXX| 24.24 12.686 39.677 34.049 1498.4033 11:50:53.89M 2015-10-30T11:51:20.313Z|I-OCEAN7-304-XXXX| 24.23 12.686 39.678 34.050 1498.4045 11:50:54.11M 2015-10-30T11:51:20.518Z|I-OCEAN7-304-XXXX| 24.25 12.686 39.679 34.051 1498.4052 11:50:54.31M 2015-10-30T11:51:20.723Z|I-OCEAN7-304-XXXX| 24.26 12.685 39.689 34.061 1498.4172 11:50:54.51M 2015-10-30T11:51:20.938Z|I-OCEAN7-304-XXXX| 24.29 12.685 39.699 34.071 1498.4282 11:50:54.71M 2015-10-30T11:51:21.128Z|I-OCEAN7-304-XXXX| 24.33 12.685 39.700 34.071 1498.4291 11:50:54.93M 2015-10-30T11:51:21.328Z|I-OCEAN7-304-XXXX| 24.32 12.685 39.700 34.072 1498.4298 11:50:55.13M 2015-10-30T11:51:21.528Z|I-OCEAN7-304-XXXX| 24.35 12.685 39.701 34.072 1498.4312 11:50:55.33M 2015-10-30T11:51:21.735Z|I-OCEAN7-304-XXXX| 24.35 12.685 39.702 34.073 1498.4318 11:50:55.52M 2015-10-30T11:51:21.938Z|I-OCEAN7-304-XXXX| 24.34 12.685 39.702 34.074 1498.4323 11:50:55.72M 2015-10-30T11:51:22.138Z|I-OCEAN7-304-XXXX| 24.38 12.685 39.702 34.074 1498.4329 11:50:55.92M 2015-10-30T11:51:22.343Z|I-OCEAN7-304-XXXX| 24.41 12.685 39.703 34.074 1498.4343 11:50:56.14M 2015-10-30T11:51:22.548Z|I-OCEAN7-304-XXXX| 24.40 12.685 39.703 34.074 1498.4341 11:50:56.34M 2015-10-30T11:51:22.748Z|I-OCEAN7-304-XXXX| 24.44 12.685 39.693 34.065 1498.4238 11:50:56.54M 2015-10-30T11:51:22.998Z|I-OCEAN7-304-XXXX| 24.44 12.685 39.693 34.065 1498.4231 11:50:56.74M 2015-10-30T11:51:23.158Z|I-OCEAN7-304-XXXX| 24.46 12.685 39.692 34.064 1498.4220 11:50:57.00M 2015-10-30T11:51:23.358Z|I-OCEAN7-304-XXXX| 24.46 12.684 39.692 34.064 1498.4205 11:50:57.16M 2015-10-30T11:51:23.558Z|I-OCEAN7-304-XXXX| 24.46 12.684 39.687 34.060 1498.4155 11:50:57.35M 2015-10-30T11:51:23.763Z|I-OCEAN7-304-XXXX| 24.46 12.684 39.688 34.061 1498.4159 11:50:57.55M 2015-10-30T11:51:23.968Z|I-OCEAN7-304-XXXX| 24.51 12.684 39.688 34.061 1498.4161 11:50:57.75M 2015-10-30T11:51:24.174Z|I-OCEAN7-304-XXXX| 24.48 12.684 39.687 34.060 1498.4149 11:50:57.95M 2015-10-30T11:51:24.374Z|I-OCEAN7-304-XXXX| 24.47 12.684 39.687 34.060 1498.4143 11:50:58.17M 2015-10-30T11:51:24.578Z|I-OCEAN7-304-XXXX| 24.49 12.684 39.687 34.060 1498.4150 11:50:58.37M 2015-10-30T11:51:24.783Z|I-OCEAN7-304-XXXX| 24.49 12.684 39.687 34.060 1498.4146 11:50:58.57M 2015-10-30T11:51:24.983Z|I-OCEAN7-304-XXXX| 24.45 12.684 39.686 34.059 1498.4138 11:50:58.77M 2015-10-30T11:51:25.188Z|I-OCEAN7-304-XXXX| 24.45 12.684 39.683 34.056 1498.4106 11:50:58.97M 2015-10-30T11:51:25.408Z|I-OCEAN7-304-XXXX| 24.46 12.684 39.682 34.055 1498.4094 11:50:59.19M 2015-10-30T11:51:25.593Z|I-OCEAN7-304-XXXX| 24.46 12.684 39.681 34.054 1498.4084 11:50:59.40M 2015-10-30T11:51:25.793Z|I-OCEAN7-304-XXXX| 24.46 12.684 39.666 34.040 1498.3916 11:50:59.59M 2015-10-30T11:51:25.998Z|I-OCEAN7-304-XXXX| 24.46 12.684 39.665 34.039 1498.3903 11:50:59.78M 2015-10-30T11:51:26.198Z|I-OCEAN7-304-XXXX| 24.42 12.684 39.664 34.038 1498.3875 11:51:00.00M 2015-10-30T11:51:26.403Z|I-OCEAN7-304-XXXX| 24.36 12.684 39.663 34.037 1498.3851 11:51:00.20M 2015-10-30T11:51:26.608Z|I-OCEAN7-304-XXXX| 24.34 12.684 39.662 34.036 1498.3837 11:51:00.40M 2015-10-30T11:51:26.808Z|I-OCEAN7-304-XXXX| 24.34 12.684 39.661 34.035 1498.3827 11:51:00.60M 2015-10-30T11:51:27.014Z|I-OCEAN7-304-XXXX| 24.34 12.684 39.661 34.035 1498.3828 11:51:00.80M 2015-10-30T11:51:27.218Z|I-OCEAN7-304-XXXX| 24.31 12.684 39.660 34.034 1498.3822 11:51:01.02M 2015-10-30T11:51:27.418Z|I-OCEAN7-304-XXXX| 24.30 12.684 39.660 34.034 1498.3823 11:51:01.22M 2015-10-30T11:51:27.618Z|I-OCEAN7-304-XXXX| 24.30 12.684 39.666 34.040 1498.3888 11:51:01.42M 2015-10-30T11:51:27.823Z|I-OCEAN7-304-XXXX| 24.30 12.684 39.667 34.041 1498.3893 11:51:01.61M 2015-10-30T11:51:28.028Z|I-OCEAN7-304-XXXX| 24.30 12.684 39.667 34.041 1498.3893 11:51:01.81M 2015-10-30T11:51:28.228Z|I-OCEAN7-304-XXXX| 24.27 12.684 39.668 34.042 1498.3885 11:51:02.03M 2015-10-30T11:51:28.451Z|I-OCEAN7-304-XXXX| 24.23 12.683 39.668 34.043 1498.3877 11:51:02.23M 2015-10-30T11:51:28.638Z|I-OCEAN7-304-XXXX| 24.23 12.683 39.680 34.054 1498.3999 11:51:02.43M 2015-10-30T11:51:28.843Z|I-OCEAN7-304-XXXX| 24.23 12.683 39.681 34.055 1498.4012 11:51:02.63M 2015-10-30T11:51:29.038Z|I-OCEAN7-304-XXXX| 24.24 12.683 39.679 34.054 1498.3997 11:51:02.83M 2015-10-30T11:51:29.248Z|I-OCEAN7-304-XXXX| 24.24 12.683 39.678 34.052 1498.3987 11:51:03.04M 2015-10-30T11:51:29.448Z|I-OCEAN7-304-XXXX| 24.27 12.683 39.677 34.052 1498.3989 11:51:03.25M 2015-10-30T11:51:29.654Z|I-OCEAN7-304-XXXX| 24.27 12.683 39.667 34.042 1498.3876 11:51:03.44M 2015-10-30T11:51:29.873Z|I-OCEAN7-304-XXXX| 24.27 12.683 39.668 34.042 1498.3871 11:51:03.64M 2015-10-30T11:51:30.058Z|I-OCEAN7-304-XXXX| 24.27 12.683 39.668 34.043 1498.3872 11:51:03.86M 2015-10-30T11:51:30.258Z|I-OCEAN7-304-XXXX| 24.31 12.683 39.669 34.044 1498.3879 11:51:04.06M 2015-10-30T11:51:30.463Z|I-OCEAN7-304-XXXX| 24.32 12.683 39.669 34.044 1498.3883 11:51:04.26M 2015-10-30T11:51:30.668Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.669 34.045 1498.3893 11:51:04.46M 2015-10-30T11:51:30.891Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.669 34.045 1498.3890 11:51:04.66M 2015-10-30T11:51:31.073Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.669 34.044 1498.3885 11:51:04.86M 2015-10-30T11:51:31.279Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.670 34.045 1498.3896 11:51:05.08M 2015-10-30T11:51:31.478Z|I-OCEAN7-304-XXXX| 24.37 12.682 39.671 34.046 1498.3907 11:51:05.28M 2015-10-30T11:51:31.683Z|I-OCEAN7-304-XXXX| 24.38 12.682 39.672 34.047 1498.3916 11:51:05.47M 2015-10-30T11:51:31.883Z|I-OCEAN7-304-XXXX| 24.37 12.682 39.673 34.048 1498.3922 11:51:05.68M 2015-10-30T11:51:32.088Z|I-OCEAN7-304-XXXX| 24.41 12.682 39.674 34.049 1498.3938 11:51:05.87M 2015-10-30T11:51:32.294Z|I-OCEAN7-304-XXXX| 24.41 12.682 39.674 34.050 1498.3940 11:51:06.09M 2015-10-30T11:51:32.493Z|I-OCEAN7-304-XXXX| 24.45 12.681 39.676 34.052 1498.3951 11:51:06.29M 2015-10-30T11:51:32.699Z|I-OCEAN7-304-XXXX| 24.45 12.681 39.676 34.053 1498.3950 11:51:06.49M 2015-10-30T11:51:32.899Z|I-OCEAN7-304-XXXX| 24.46 12.681 39.676 34.053 1498.3948 11:51:06.69M 2015-10-30T11:51:33.104Z|I-OCEAN7-304-XXXX| 24.46 12.681 39.676 34.052 1498.3947 11:51:06.89M 2015-10-30T11:51:33.309Z|I-OCEAN7-304-XXXX| 24.46 12.679 39.675 34.054 1498.3892 11:51:07.11M 2015-10-30T11:51:33.509Z|I-OCEAN7-304-XXXX| 24.47 12.678 39.675 34.053 1498.3876 11:51:07.31M 2015-10-30T11:51:33.714Z|I-OCEAN7-304-XXXX| 24.48 12.678 39.673 34.052 1498.3856 11:51:07.51M 2015-10-30T11:51:33.914Z|I-OCEAN7-304-XXXX| 24.48 12.678 39.670 34.050 1498.3827 11:51:07.70M 2015-10-30T11:51:34.119Z|I-OCEAN7-304-XXXX| 24.48 12.678 39.670 34.049 1498.3820 11:51:07.90M 2015-10-30T11:51:34.339Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.669 34.049 1498.3804 11:51:08.12M 2015-10-30T11:51:34.524Z|I-OCEAN7-304-XXXX| 24.50 12.678 39.669 34.048 1498.3802 11:51:08.34M 2015-10-30T11:51:34.729Z|I-OCEAN7-304-XXXX| 24.48 12.678 39.668 34.048 1498.3793 11:51:08.52M 2015-10-30T11:51:34.934Z|I-OCEAN7-304-XXXX| 24.49 12.678 39.668 34.047 1498.3788 11:51:08.72M 2015-10-30T11:51:35.135Z|I-OCEAN7-304-XXXX| 24.47 12.678 39.668 34.047 1498.3782 11:51:08.92M 2015-10-30T11:51:35.339Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.668 34.047 1498.3776 11:51:09.14M 2015-10-30T11:51:35.539Z|I-OCEAN7-304-XXXX| 24.42 12.677 39.667 34.046 1498.3756 11:51:09.34M 2015-10-30T11:51:35.744Z|I-OCEAN7-304-XXXX| 24.41 12.677 39.666 34.046 1498.3744 11:51:09.54M 2015-10-30T11:51:35.944Z|I-OCEAN7-304-XXXX| 24.41 12.677 39.666 34.046 1498.3740 11:51:09.73M 2015-10-30T11:51:36.149Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.665 34.045 1498.3718 11:51:09.93M 2015-10-30T11:51:36.354Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.665 34.045 1498.3721 11:51:10.15M 2015-10-30T11:51:36.559Z|I-OCEAN7-304-XXXX| 24.33 12.678 39.665 34.045 1498.3730 11:51:10.35M 2015-10-30T11:51:36.759Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.665 34.045 1498.3734 11:51:10.55M 2015-10-30T11:51:36.959Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.666 34.045 1498.3745 11:51:10.75M 2015-10-30T11:51:37.171Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.666 34.045 1498.3751 11:51:10.94M 2015-10-30T11:51:37.369Z|I-OCEAN7-304-XXXX| 24.34 12.679 39.665 34.044 1498.3752 11:51:11.17M 2015-10-30T11:51:37.569Z|I-OCEAN7-304-XXXX| 24.29 12.679 39.669 34.047 1498.3782 11:51:11.37M 2015-10-30T11:51:37.774Z|I-OCEAN7-304-XXXX| 24.29 12.678 39.670 34.049 1498.3799 11:51:11.56M 2015-10-30T11:51:37.979Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.671 34.050 1498.3811 11:51:11.76M 2015-10-30T11:51:38.179Z|I-OCEAN7-304-XXXX| 24.29 12.679 39.671 34.049 1498.3816 11:51:11.96M 2015-10-30T11:51:38.384Z|I-OCEAN7-304-XXXX| 24.29 12.679 39.671 34.050 1498.3816 11:51:12.18M 2015-10-30T11:51:38.584Z|I-OCEAN7-304-XXXX| 24.27 12.678 39.672 34.050 1498.3815 11:51:12.38M 2015-10-30T11:51:38.809Z|I-OCEAN7-304-XXXX| 24.27 12.678 39.672 34.051 1498.3813 11:51:12.58M 2015-10-30T11:51:38.994Z|I-OCEAN7-304-XXXX| 24.26 12.678 39.672 34.051 1498.3809 11:51:12.79M 2015-10-30T11:51:39.194Z|I-OCEAN7-304-XXXX| 24.27 12.678 39.671 34.051 1498.3804 11:51:13.00M 2015-10-30T11:51:39.399Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.671 34.050 1498.3800 11:51:13.20M 2015-10-30T11:51:39.599Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.670 34.050 1498.3796 11:51:13.40M 2015-10-30T11:51:39.804Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.667 34.047 1498.3755 11:51:13.59M 2015-10-30T11:51:40.004Z|I-OCEAN7-304-XXXX| 24.38 12.678 39.666 34.046 1498.3752 11:51:13.79M 2015-10-30T11:51:40.209Z|I-OCEAN7-304-XXXX| 24.37 12.678 39.665 34.045 1498.3734 11:51:14.01M 2015-10-30T11:51:40.414Z|I-OCEAN7-304-XXXX| 24.37 12.677 39.665 34.045 1498.3723 11:51:14.21M 2015-10-30T11:51:40.619Z|I-OCEAN7-304-XXXX| 24.36 12.677 39.658 34.038 1498.3635 11:51:14.41M 2015-10-30T11:51:40.819Z|I-OCEAN7-304-XXXX| 24.36 12.677 39.657 34.038 1498.3628 11:51:14.61M 2015-10-30T11:51:41.024Z|I-OCEAN7-304-XXXX| 24.40 12.677 39.657 34.038 1498.3624 11:51:14.81M 2015-10-30T11:51:41.224Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.657 34.038 1498.3639 11:51:15.03M 2015-10-30T11:51:41.429Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.657 34.038 1498.3645 11:51:15.22M 2015-10-30T11:51:41.634Z|I-OCEAN7-304-XXXX| 24.41 12.677 39.657 34.038 1498.3641 11:51:15.42M 2015-10-30T11:51:41.839Z|I-OCEAN7-304-XXXX| 24.40 12.677 39.657 34.038 1498.3649 11:51:15.62M 2015-10-30T11:51:42.039Z|I-OCEAN7-304-XXXX| 24.42 12.677 39.658 34.038 1498.3641 11:51:15.82M 2015-10-30T11:51:42.239Z|I-OCEAN7-304-XXXX| 24.41 12.677 39.659 34.039 1498.3657 11:51:16.04M 2015-10-30T11:51:42.444Z|I-OCEAN7-304-XXXX| 24.41 12.677 39.660 34.041 1498.3669 11:51:16.24M 2015-10-30T11:51:42.644Z|I-OCEAN7-304-XXXX| 24.40 12.677 39.662 34.042 1498.3684 11:51:16.44M 2015-10-30T11:51:42.849Z|I-OCEAN7-304-XXXX| 24.39 12.677 39.667 34.048 1498.3738 11:51:16.64M 2015-10-30T11:51:43.054Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.667 34.048 1498.3726 11:51:16.84M 2015-10-30T11:51:43.269Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.667 34.049 1498.3721 11:51:17.06M 2015-10-30T11:51:43.459Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.668 34.049 1498.3717 11:51:17.27M 2015-10-30T11:51:43.659Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.667 34.048 1498.3704 11:51:17.45M 2015-10-30T11:51:43.864Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.665 34.047 1498.3688 11:51:17.65M 2015-10-30T11:51:44.064Z|I-OCEAN7-304-XXXX| 24.36 12.676 39.664 34.046 1498.3677 11:51:17.85M 2015-10-30T11:51:44.274Z|I-OCEAN7-304-XXXX| 24.36 12.676 39.662 34.044 1498.3658 11:51:18.07M 2015-10-30T11:51:44.474Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.661 34.043 1498.3643 11:51:18.27M 2015-10-30T11:51:44.679Z|I-OCEAN7-304-XXXX| 24.33 12.676 39.660 34.042 1498.3636 11:51:18.47M 2015-10-30T11:51:44.891Z|I-OCEAN7-304-XXXX| 24.38 12.676 39.659 34.040 1498.3628 11:51:18.67M 2015-10-30T11:51:45.084Z|I-OCEAN7-304-XXXX| 24.41 12.676 39.656 34.037 1498.3605 11:51:18.87M 2015-10-30T11:51:45.284Z|I-OCEAN7-304-XXXX| 24.43 12.676 39.655 34.036 1498.3597 11:51:19.09M 2015-10-30T11:51:45.489Z|I-OCEAN7-304-XXXX| 24.42 12.677 39.654 34.036 1498.3599 11:51:19.29M 2015-10-30T11:51:45.694Z|I-OCEAN7-304-XXXX| 24.41 12.677 39.654 34.035 1498.3596 11:51:19.48M 2015-10-30T11:51:45.894Z|I-OCEAN7-304-XXXX| 24.43 12.677 39.661 34.041 1498.3684 11:51:19.69M 2015-10-30T11:51:46.099Z|I-OCEAN7-304-XXXX| 24.43 12.677 39.662 34.042 1498.3704 11:51:19.88M 2015-10-30T11:51:46.304Z|I-OCEAN7-304-XXXX| 24.43 12.678 39.663 34.043 1498.3726 11:51:20.10M 2015-10-30T11:51:46.504Z|I-OCEAN7-304-XXXX| 24.38 12.678 39.665 34.044 1498.3732 11:51:20.30M 2015-10-30T11:51:46.704Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.661 34.041 1498.3713 11:51:20.50M 2015-10-30T11:51:46.909Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.661 34.040 1498.3705 11:51:20.70M 2015-10-30T11:51:47.114Z|I-OCEAN7-304-XXXX| 24.48 12.678 39.660 34.040 1498.3696 11:51:20.90M 2015-10-30T11:51:47.314Z|I-OCEAN7-304-XXXX| 24.48 12.677 39.659 34.039 1498.3683 11:51:21.11M 2015-10-30T11:51:47.519Z|I-OCEAN7-304-XXXX| 24.44 12.677 39.658 34.038 1498.3660 11:51:21.31M 2015-10-30T11:51:47.739Z|I-OCEAN7-304-XXXX| 24.44 12.677 39.660 34.040 1498.3672 11:51:21.51M 2015-10-30T11:51:47.924Z|I-OCEAN7-304-XXXX| 24.44 12.677 39.660 34.041 1498.3678 11:51:21.73M 2015-10-30T11:51:48.129Z|I-OCEAN7-304-XXXX| 24.44 12.677 39.655 34.036 1498.3615 11:51:21.91M 2015-10-30T11:51:48.379Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.654 34.035 1498.3607 11:51:22.13M 2015-10-30T11:51:48.534Z|I-OCEAN7-304-XXXX| 24.40 12.677 39.655 34.036 1498.3623 11:51:22.38M 2015-10-30T11:51:48.739Z|I-OCEAN7-304-XXXX| 24.38 12.677 39.655 34.036 1498.3616 11:51:22.53M 2015-10-30T11:51:48.944Z|I-OCEAN7-304-XXXX| 24.39 12.677 39.657 34.038 1498.3634 11:51:22.73M 2015-10-30T11:51:49.155Z|I-OCEAN7-304-XXXX| 24.36 12.677 39.658 34.039 1498.3629 11:51:22.93M 2015-10-30T11:51:49.349Z|I-OCEAN7-304-XXXX| 24.36 12.676 39.659 34.040 1498.3627 11:51:23.15M 2015-10-30T11:51:49.549Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.659 34.041 1498.3623 11:51:23.35M 2015-10-30T11:51:49.754Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.659 34.041 1498.3622 11:51:23.54M 2015-10-30T11:51:49.954Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.660 34.042 1498.3617 11:51:23.74M 2015-10-30T11:51:50.159Z|I-OCEAN7-304-XXXX| 24.33 12.676 39.660 34.042 1498.3621 11:51:23.94M 2015-10-30T11:51:50.364Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.658 34.040 1498.3606 11:51:24.16M 2015-10-30T11:51:50.564Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.659 34.041 1498.3611 11:51:24.36M 2015-10-30T11:51:50.770Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.660 34.041 1498.3625 11:51:24.56M 2015-10-30T11:51:50.969Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.661 34.043 1498.3647 11:51:24.76M 2015-10-30T11:51:51.174Z|I-OCEAN7-304-XXXX| 24.28 12.676 39.662 34.043 1498.3655 11:51:24.96M 2015-10-30T11:51:51.379Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.662 34.043 1498.3660 11:51:25.17M 2015-10-30T11:51:51.579Z|I-OCEAN7-304-XXXX| 24.28 12.676 39.662 34.043 1498.3655 11:51:25.38M 2015-10-30T11:51:51.784Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.661 34.042 1498.3647 11:51:25.57M 2015-10-30T11:51:51.984Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.660 34.041 1498.3658 11:51:25.77M 2015-10-30T11:51:52.204Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.659 34.040 1498.3651 11:51:25.97M 2015-10-30T11:51:52.389Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.658 34.038 1498.3656 11:51:26.21M 2015-10-30T11:51:52.594Z|I-OCEAN7-304-XXXX| 24.29 12.678 39.658 34.038 1498.3657 11:51:26.39M 2015-10-30T11:51:52.799Z|I-OCEAN7-304-XXXX| 24.30 12.678 39.658 34.037 1498.3661 11:51:26.59M 2015-10-30T11:51:52.999Z|I-OCEAN7-304-XXXX| 24.33 12.679 39.658 34.037 1498.3676 11:51:26.79M 2015-10-30T11:51:53.205Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.658 34.037 1498.3679 11:51:27.01M 2015-10-30T11:51:53.405Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.655 34.034 1498.3634 11:51:27.21M 2015-10-30T11:51:53.609Z|I-OCEAN7-304-XXXX| 24.33 12.679 39.655 34.034 1498.3646 11:51:27.40M 2015-10-30T11:51:53.815Z|I-OCEAN7-304-XXXX| 24.33 12.679 39.656 34.035 1498.3650 11:51:27.60M 2015-10-30T11:51:54.014Z|I-OCEAN7-304-XXXX| 24.40 12.678 39.656 34.035 1498.3652 11:51:27.80M 2015-10-30T11:51:54.220Z|I-OCEAN7-304-XXXX| 24.40 12.678 39.657 34.036 1498.3657 11:51:28.02M 2015-10-30T11:51:54.424Z|I-OCEAN7-304-XXXX| 24.42 12.678 39.657 34.036 1498.3661 11:51:28.22M 2015-10-30T11:51:54.651Z|I-OCEAN7-304-XXXX| 24.38 12.678 39.656 34.036 1498.3651 11:51:28.42M 2015-10-30T11:51:54.825Z|I-OCEAN7-304-XXXX| 24.38 12.678 39.664 34.043 1498.3746 11:51:28.62M 2015-10-30T11:51:55.029Z|I-OCEAN7-304-XXXX| 24.39 12.679 39.665 34.044 1498.3754 11:51:28.82M 2015-10-30T11:51:55.234Z|I-OCEAN7-304-XXXX| 24.39 12.679 39.664 34.043 1498.3756 11:51:29.03M 2015-10-30T11:51:55.439Z|I-OCEAN7-304-XXXX| 24.38 12.679 39.665 34.043 1498.3760 11:51:29.24M 2015-10-30T11:51:55.639Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.665 34.044 1498.3766 11:51:29.43M 2015-10-30T11:51:55.844Z|I-OCEAN7-304-XXXX| 24.42 12.679 39.665 34.043 1498.3765 11:51:29.63M 2015-10-30T11:51:56.049Z|I-OCEAN7-304-XXXX| 24.42 12.679 39.664 34.043 1498.3757 11:51:29.83M 2015-10-30T11:51:56.249Z|I-OCEAN7-304-XXXX| 24.41 12.681 39.665 34.042 1498.3810 11:51:30.05M 2015-10-30T11:51:56.455Z|I-OCEAN7-304-XXXX| 24.43 12.681 39.664 34.041 1498.3810 11:51:30.25M 2015-10-30T11:51:56.670Z|I-OCEAN7-304-XXXX| 24.43 12.681 39.665 34.041 1498.3811 11:51:30.45M 2015-10-30T11:51:56.860Z|I-OCEAN7-304-XXXX| 24.43 12.681 39.658 34.035 1498.3730 11:51:30.66M 2015-10-30T11:51:57.060Z|I-OCEAN7-304-XXXX| 24.40 12.681 39.657 34.034 1498.3712 11:51:30.85M 2015-10-30T11:51:57.265Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.656 34.034 1498.3698 11:51:31.06M 2015-10-30T11:51:57.470Z|I-OCEAN7-304-XXXX| 24.42 12.681 39.656 34.034 1498.3710 11:51:31.27M 2015-10-30T11:51:57.670Z|I-OCEAN7-304-XXXX| 24.42 12.681 39.656 34.033 1498.3717 11:51:31.46M 2015-10-30T11:51:57.875Z|I-OCEAN7-304-XXXX| 24.36 12.681 39.655 34.033 1498.3698 11:51:31.66M 2015-10-30T11:51:58.080Z|I-OCEAN7-304-XXXX| 24.36 12.680 39.661 34.038 1498.3749 11:51:31.86M 2015-10-30T11:51:58.280Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.661 34.039 1498.3755 11:51:32.08M 2015-10-30T11:51:58.530Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.662 34.039 1498.3766 11:51:32.28M 2015-10-30T11:51:58.685Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.658 34.036 1498.3721 11:51:32.53M 2015-10-30T11:51:58.891Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.658 34.035 1498.3726 11:51:32.68M 2015-10-30T11:51:59.090Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.659 34.036 1498.3735 11:51:32.88M 2015-10-30T11:51:59.295Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.660 34.036 1498.3754 11:51:33.09M 2015-10-30T11:51:59.500Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.660 34.037 1498.3768 11:51:33.30M 2015-10-30T11:51:59.700Z|I-OCEAN7-304-XXXX| 24.37 12.682 39.661 34.037 1498.3781 11:51:33.49M 2015-10-30T11:51:59.905Z|I-OCEAN7-304-XXXX| 24.37 12.682 39.662 34.038 1498.3796 11:51:33.69M 2015-10-30T11:52:00.105Z|I-OCEAN7-304-XXXX| 24.35 12.682 39.663 34.038 1498.3811 11:51:33.89M 2015-10-30T11:52:00.310Z|I-OCEAN7-304-XXXX| 24.35 12.683 39.664 34.039 1498.3838 11:51:34.11M 2015-10-30T11:52:00.515Z|I-OCEAN7-304-XXXX| 24.40 12.683 39.665 34.040 1498.3861 11:51:34.31M 2015-10-30T11:52:00.715Z|I-OCEAN7-304-XXXX| 24.40 12.683 39.680 34.054 1498.4047 11:51:34.51M 2015-10-30T11:52:00.920Z|I-OCEAN7-304-XXXX| 24.40 12.684 39.682 34.056 1498.4075 11:51:34.71M 2015-10-30T11:52:01.140Z|I-OCEAN7-304-XXXX| 24.36 12.684 39.702 34.075 1498.4301 11:51:34.91M 2015-10-30T11:52:01.325Z|I-OCEAN7-304-XXXX| 24.36 12.684 39.703 34.075 1498.4315 11:51:35.14M 2015-10-30T11:52:01.530Z|I-OCEAN7-304-XXXX| 24.36 12.684 39.703 34.075 1498.4320 11:51:35.32M 2015-10-30T11:52:01.735Z|I-OCEAN7-304-XXXX| 24.36 12.684 39.703 34.075 1498.4327 11:51:35.52M 2015-10-30T11:52:01.935Z|I-OCEAN7-304-XXXX| 24.34 12.685 39.710 34.082 1498.4404 11:51:35.72M 2015-10-30T11:52:02.135Z|I-OCEAN7-304-XXXX| 24.33 12.685 39.711 34.082 1498.4414 11:51:35.92M 2015-10-30T11:52:02.340Z|I-OCEAN7-304-XXXX| 24.33 12.685 39.711 34.082 1498.4418 11:51:36.14M 2015-10-30T11:52:02.545Z|I-OCEAN7-304-XXXX| 24.33 12.685 39.711 34.082 1498.4418 11:51:36.34M 2015-10-30T11:52:02.745Z|I-OCEAN7-304-XXXX| 24.34 12.685 39.711 34.082 1498.4425 11:51:36.54M 2015-10-30T11:52:02.950Z|I-OCEAN7-304-XXXX| 24.40 12.685 39.711 34.082 1498.4431 11:51:36.74M 2015-10-30T11:52:03.155Z|I-OCEAN7-304-XXXX| 24.40 12.685 39.711 34.081 1498.4434 11:51:36.94M 2015-10-30T11:52:03.355Z|I-OCEAN7-304-XXXX| 24.42 12.685 39.710 34.081 1498.4424 11:51:37.16M 2015-10-30T11:52:03.555Z|I-OCEAN7-304-XXXX| 24.39 12.685 39.709 34.080 1498.4403 11:51:37.35M 2015-10-30T11:52:03.765Z|I-OCEAN7-304-XXXX| 24.38 12.685 39.708 34.079 1498.4388 11:51:37.55M 2015-10-30T11:52:03.965Z|I-OCEAN7-304-XXXX| 24.35 12.685 39.707 34.078 1498.4386 11:51:37.75M 2015-10-30T11:52:04.165Z|I-OCEAN7-304-XXXX| 24.42 12.686 39.706 34.077 1498.4396 11:51:37.95M 2015-10-30T11:52:04.370Z|I-OCEAN7-304-XXXX| 24.42 12.686 39.706 34.077 1498.4392 11:51:38.17M 2015-10-30T11:52:04.575Z|I-OCEAN7-304-XXXX| 24.39 12.685 39.706 34.077 1498.4380 11:51:38.37M 2015-10-30T11:52:04.775Z|I-OCEAN7-304-XXXX| 24.39 12.685 39.705 34.076 1498.4376 11:51:38.57M 2015-10-30T11:52:04.980Z|I-OCEAN7-304-XXXX| 24.39 12.685 39.705 34.076 1498.4371 11:51:38.77M 2015-10-30T11:52:05.211Z|I-OCEAN7-304-XXXX| 24.41 12.685 39.705 34.076 1498.4369 11:51:38.97M 2015-10-30T11:52:05.385Z|I-OCEAN7-304-XXXX| 24.38 12.685 39.705 34.076 1498.4357 11:51:39.19M 2015-10-30T11:52:05.605Z|I-OCEAN7-304-XXXX| 24.38 12.685 39.704 34.075 1498.4343 11:51:39.39M 2015-10-30T11:52:05.790Z|I-OCEAN7-304-XXXX| 24.40 12.685 39.704 34.076 1498.4352 11:51:39.60M 2015-10-30T11:52:05.990Z|I-OCEAN7-304-XXXX| 24.40 12.685 39.700 34.072 1498.4313 11:51:39.78M 2015-10-30T11:52:06.200Z|I-OCEAN7-304-XXXX| 24.40 12.685 39.700 34.071 1498.4299 11:51:40.00M 2015-10-30T11:52:06.400Z|I-OCEAN7-304-XXXX| 24.40 12.685 39.700 34.072 1498.4305 11:51:40.20M 2015-10-30T11:52:06.605Z|I-OCEAN7-304-XXXX| 24.42 12.685 39.701 34.072 1498.4324 11:51:40.40M 2015-10-30T11:52:06.810Z|I-OCEAN7-304-XXXX| 24.34 12.685 39.712 34.083 1498.4445 11:51:40.60M 2015-10-30T11:52:07.010Z|I-OCEAN7-304-XXXX| 24.32 12.685 39.713 34.084 1498.4451 11:51:40.80M 2015-10-30T11:52:07.215Z|I-OCEAN7-304-XXXX| 24.31 12.685 39.714 34.084 1498.4462 11:51:41.02M 2015-10-30T11:52:07.415Z|I-OCEAN7-304-XXXX| 24.31 12.686 39.709 34.080 1498.4415 11:51:41.21M 2015-10-30T11:52:07.620Z|I-OCEAN7-304-XXXX| 24.31 12.686 39.708 34.078 1498.4407 11:51:41.41M 2015-10-30T11:52:07.851Z|I-OCEAN7-304-XXXX| 24.35 12.686 39.706 34.077 1498.4397 11:51:41.61M 2015-10-30T11:52:08.025Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.704 34.075 1498.4373 11:51:41.81M 2015-10-30T11:52:08.230Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.702 34.073 1498.4349 11:51:42.03M 2015-10-30T11:52:08.435Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.684 34.055 1498.4137 11:51:42.23M 2015-10-30T11:52:08.635Z|I-OCEAN7-304-XXXX| 24.30 12.686 39.666 34.038 1498.3922 11:51:42.43M 2015-10-30T11:52:08.835Z|I-OCEAN7-304-XXXX| 24.32 12.686 39.664 34.037 1498.3912 11:51:42.63M 2015-10-30T11:52:09.040Z|I-OCEAN7-304-XXXX| 24.32 12.686 39.663 34.035 1498.3898 11:51:42.83M 2015-10-30T11:52:09.245Z|I-OCEAN7-304-XXXX| 24.32 12.686 39.661 34.033 1498.3879 11:51:43.04M 2015-10-30T11:52:09.445Z|I-OCEAN7-304-XXXX| 24.31 12.686 39.661 34.033 1498.3881 11:51:43.25M 2015-10-30T11:52:09.650Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.661 34.033 1498.3876 11:51:43.44M 2015-10-30T11:52:09.855Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.661 34.033 1498.3872 11:51:43.64M 2015-10-30T11:52:10.070Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.660 34.033 1498.3871 11:51:43.84M 2015-10-30T11:52:10.260Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.661 34.033 1498.3872 11:51:44.07M 2015-10-30T11:52:10.465Z|I-OCEAN7-304-XXXX| 24.38 12.686 39.662 34.034 1498.3887 11:51:44.26M 2015-10-30T11:52:10.665Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.663 34.035 1498.3890 11:51:44.46M 2015-10-30T11:52:10.870Z|I-OCEAN7-304-XXXX| 24.35 12.686 39.663 34.035 1498.3895 11:51:44.66M 2015-10-30T11:52:11.070Z|I-OCEAN7-304-XXXX| 24.38 12.686 39.663 34.035 1498.3906 11:51:44.86M 2015-10-30T11:52:11.275Z|I-OCEAN7-304-XXXX| 24.35 12.686 39.663 34.035 1498.3907 11:51:45.08M 2015-10-30T11:52:11.480Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.663 34.035 1498.3910 11:51:45.28M 2015-10-30T11:52:11.680Z|I-OCEAN7-304-XXXX| 24.35 12.686 39.663 34.034 1498.3907 11:51:45.47M 2015-10-30T11:52:11.885Z|I-OCEAN7-304-XXXX| 24.38 12.687 39.662 34.034 1498.3906 11:51:45.67M 2015-10-30T11:52:12.085Z|I-OCEAN7-304-XXXX| 24.39 12.684 39.661 34.035 1498.3835 11:51:45.87M 2015-10-30T11:52:12.290Z|I-OCEAN7-304-XXXX| 24.38 12.684 39.660 34.035 1498.3823 11:51:46.09M 2015-10-30T11:52:12.490Z|I-OCEAN7-304-XXXX| 24.39 12.684 39.663 34.037 1498.3846 11:51:46.29M 2015-10-30T11:52:12.695Z|I-OCEAN7-304-XXXX| 24.37 12.683 39.662 34.037 1498.3831 11:51:46.49M 2015-10-30T11:52:12.900Z|I-OCEAN7-304-XXXX| 24.37 12.683 39.662 34.037 1498.3820 11:51:46.69M 2015-10-30T11:52:13.100Z|I-OCEAN7-304-XXXX| 24.39 12.683 39.661 34.037 1498.3820 11:51:46.89M 2015-10-30T11:52:13.300Z|I-OCEAN7-304-XXXX| 24.39 12.683 39.662 34.037 1498.3827 11:51:47.11M 2015-10-30T11:52:13.510Z|I-OCEAN7-304-XXXX| 24.39 12.683 39.663 34.038 1498.3829 11:51:47.30M 2015-10-30T11:52:13.710Z|I-OCEAN7-304-XXXX| 24.38 12.683 39.663 34.038 1498.3848 11:51:47.50M 2015-10-30T11:52:13.910Z|I-OCEAN7-304-XXXX| 24.38 12.684 39.664 34.038 1498.3867 11:51:47.70M 2015-10-30T11:52:14.115Z|I-OCEAN7-304-XXXX| 24.39 12.684 39.665 34.039 1498.3882 11:51:47.90M 2015-10-30T11:52:14.320Z|I-OCEAN7-304-XXXX| 24.34 12.684 39.665 34.039 1498.3884 11:51:48.12M 2015-10-30T11:52:14.540Z|I-OCEAN7-304-XXXX| 24.34 12.685 39.665 34.038 1498.3887 11:51:48.32M 2015-10-30T11:52:14.725Z|I-OCEAN7-304-XXXX| 24.34 12.685 39.664 34.037 1498.3884 11:51:48.54M 2015-10-30T11:52:14.930Z|I-OCEAN7-304-XXXX| 24.33 12.685 39.663 34.037 1498.3877 11:51:48.72M 2015-10-30T11:52:15.130Z|I-OCEAN7-304-XXXX| 24.33 12.685 39.664 34.037 1498.3896 11:51:48.92M 2015-10-30T11:52:15.335Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.665 34.038 1498.3915 11:51:49.13M 2015-10-30T11:52:15.540Z|I-OCEAN7-304-XXXX| 24.37 12.686 39.665 34.038 1498.3927 11:51:49.33M 2015-10-30T11:52:15.771Z|I-OCEAN7-304-XXXX| 24.36 12.686 39.665 34.037 1498.3918 11:51:49.53M 2015-10-30T11:52:15.940Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.673 34.045 1498.4008 11:51:49.73M 2015-10-30T11:52:16.145Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.673 34.045 1498.4012 11:51:49.93M 2015-10-30T11:52:16.350Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.674 34.046 1498.4026 11:51:50.15M 2015-10-30T11:52:16.550Z|I-OCEAN7-304-XXXX| 24.33 12.686 39.670 34.042 1498.3988 11:51:50.35M 2015-10-30T11:52:16.755Z|I-OCEAN7-304-XXXX| 24.34 12.686 39.670 34.041 1498.3983 11:51:50.55M 2015-10-30T11:52:16.960Z|I-OCEAN7-304-XXXX| 24.35 12.686 39.670 34.041 1498.3986 11:51:50.75M 2015-10-30T11:52:17.160Z|I-OCEAN7-304-XXXX| 24.35 12.687 39.670 34.041 1498.3989 11:51:50.95M 2015-10-30T11:52:17.365Z|I-OCEAN7-304-XXXX| 24.35 12.687 39.666 34.038 1498.3953 11:51:51.16M 2015-10-30T11:52:17.570Z|I-OCEAN7-304-XXXX| 24.35 12.686 39.667 34.038 1498.3953 11:51:51.36M 2015-10-30T11:52:17.770Z|I-OCEAN7-304-XXXX| 24.35 12.687 39.662 34.034 1498.3903 11:51:51.56M 2015-10-30T11:52:17.976Z|I-OCEAN7-304-XXXX| 24.34 12.687 39.661 34.033 1498.3900 11:51:51.76M 2015-10-30T11:52:18.176Z|I-OCEAN7-304-XXXX| 24.30 12.687 39.662 34.034 1498.3905 11:51:51.96M 2015-10-30T11:52:18.381Z|I-OCEAN7-304-XXXX| 24.30 12.687 39.671 34.042 1498.3999 11:51:52.18M 2015-10-30T11:52:18.585Z|I-OCEAN7-304-XXXX| 24.31 12.687 39.672 34.043 1498.4008 11:51:52.38M 2015-10-30T11:52:18.831Z|I-OCEAN7-304-XXXX| 24.33 12.687 39.668 34.039 1498.3978 11:51:52.58M 2015-10-30T11:52:19.006Z|I-OCEAN7-304-XXXX| 24.38 12.687 39.668 34.039 1498.3983 11:51:52.82M 2015-10-30T11:52:19.196Z|I-OCEAN7-304-XXXX| 24.41 12.687 39.672 34.043 1498.4030 11:51:53.01M 2015-10-30T11:52:19.396Z|I-OCEAN7-304-XXXX| 24.38 12.687 39.673 34.044 1498.4032 11:51:53.20M 2015-10-30T11:52:19.601Z|I-OCEAN7-304-XXXX| 24.38 12.687 39.672 34.043 1498.4016 11:51:53.39M 2015-10-30T11:52:19.801Z|I-OCEAN7-304-XXXX| 24.41 12.686 39.675 34.046 1498.4045 11:51:53.59M 2015-10-30T11:52:20.006Z|I-OCEAN7-304-XXXX| 24.41 12.686 39.676 34.048 1498.4049 11:51:53.79M 2015-10-30T11:52:20.211Z|I-OCEAN7-304-XXXX| 24.41 12.686 39.676 34.048 1498.4054 11:51:54.01M 2015-10-30T11:52:20.411Z|I-OCEAN7-304-XXXX| 24.47 12.685 39.677 34.049 1498.4065 11:51:54.21M 2015-10-30T11:52:20.616Z|I-OCEAN7-304-XXXX| 24.47 12.686 39.672 34.044 1498.4011 11:51:54.41M 2015-10-30T11:52:20.821Z|I-OCEAN7-304-XXXX| 24.49 12.686 39.671 34.043 1498.4008 11:51:54.61M 2015-10-30T11:52:21.016Z|I-OCEAN7-304-XXXX| 24.43 12.686 39.670 34.042 1498.3989 11:51:54.81M 2015-10-30T11:52:21.221Z|I-OCEAN7-304-XXXX| 24.43 12.686 39.669 34.041 1498.3984 11:51:55.02M 2015-10-30T11:52:21.426Z|I-OCEAN7-304-XXXX| 24.49 12.686 39.669 34.041 1498.3995 11:51:55.22M 2015-10-30T11:52:21.626Z|I-OCEAN7-304-XXXX| 24.49 12.686 39.669 34.040 1498.3990 11:51:55.42M 2015-10-30T11:52:21.831Z|I-OCEAN7-304-XXXX| 24.49 12.686 39.662 34.034 1498.3909 11:51:55.62M 2015-10-30T11:52:22.036Z|I-OCEAN7-304-XXXX| 24.45 12.686 39.661 34.033 1498.3889 11:51:55.82M 2015-10-30T11:52:22.241Z|I-OCEAN7-304-XXXX| 24.45 12.686 39.660 34.032 1498.3875 11:51:56.04M 2015-10-30T11:52:22.441Z|I-OCEAN7-304-XXXX| 24.43 12.686 39.658 34.031 1498.3856 11:51:56.24M 2015-10-30T11:52:22.646Z|I-OCEAN7-304-XXXX| 24.43 12.686 39.657 34.029 1498.3839 11:51:56.44M 2015-10-30T11:52:22.846Z|I-OCEAN7-304-XXXX| 24.40 12.686 39.656 34.028 1498.3822 11:51:56.64M 2015-10-30T11:52:23.051Z|I-OCEAN7-304-XXXX| 24.40 12.686 39.654 34.027 1498.3811 11:51:56.83M 2015-10-30T11:52:23.256Z|I-OCEAN7-304-XXXX| 24.40 12.686 39.653 34.026 1498.3795 11:51:57.06M 2015-10-30T11:52:23.471Z|I-OCEAN7-304-XXXX| 24.42 12.686 39.653 34.026 1498.3807 11:51:57.26M 2015-10-30T11:52:23.656Z|I-OCEAN7-304-XXXX| 24.42 12.686 39.662 34.034 1498.3910 11:51:57.47M 2015-10-30T11:52:23.861Z|I-OCEAN7-304-XXXX| 24.39 12.686 39.664 34.036 1498.3925 11:51:57.65M 2015-10-30T11:52:24.066Z|I-OCEAN7-304-XXXX| 24.37 12.686 39.667 34.039 1498.3942 11:51:57.85M 2015-10-30T11:52:24.266Z|I-OCEAN7-304-XXXX| 24.37 12.686 39.668 34.041 1498.3959 11:51:58.07M 2015-10-30T11:52:24.471Z|I-OCEAN7-304-XXXX| 24.38 12.685 39.670 34.043 1498.3977 11:51:58.27M 2015-10-30T11:52:24.676Z|I-OCEAN7-304-XXXX| 24.37 12.685 39.671 34.044 1498.3981 11:51:58.47M 2015-10-30T11:52:24.876Z|I-OCEAN7-304-XXXX| 24.33 12.685 39.672 34.045 1498.3972 11:51:58.67M 2015-10-30T11:52:25.081Z|I-OCEAN7-304-XXXX| 24.33 12.685 39.672 34.045 1498.3976 11:51:58.87M 2015-10-30T11:52:25.281Z|I-OCEAN7-304-XXXX| 24.33 12.685 39.672 34.045 1498.3971 11:51:59.08M 2015-10-30T11:52:25.486Z|I-OCEAN7-304-XXXX| 24.34 12.685 39.671 34.044 1498.3970 11:51:59.28M 2015-10-30T11:52:25.686Z|I-OCEAN7-304-XXXX| 24.34 12.685 39.671 34.044 1498.3962 11:51:59.48M 2015-10-30T11:52:25.891Z|I-OCEAN7-304-XXXX| 24.36 12.685 39.671 34.044 1498.3958 11:51:59.68M 2015-10-30T11:52:26.096Z|I-OCEAN7-304-XXXX| 24.37 12.684 39.670 34.044 1498.3947 11:51:59.88M 2015-10-30T11:52:26.301Z|I-OCEAN7-304-XXXX| 24.40 12.684 39.669 34.043 1498.3936 11:52:00.10M 2015-10-30T11:52:26.501Z|I-OCEAN7-304-XXXX| 24.40 12.684 39.669 34.043 1498.3923 11:52:00.30M 2015-10-30T11:52:26.706Z|I-OCEAN7-304-XXXX| 24.40 12.683 39.669 34.044 1498.3917 11:52:00.50M 2015-10-30T11:52:26.911Z|I-OCEAN7-304-XXXX| 24.35 12.683 39.670 34.045 1498.3912 11:52:00.70M 2015-10-30T11:52:27.111Z|I-OCEAN7-304-XXXX| 24.31 12.683 39.671 34.046 1498.3911 11:52:00.90M 2015-10-30T11:52:27.316Z|I-OCEAN7-304-XXXX| 24.37 12.683 39.671 34.045 1498.3915 11:52:01.11M 2015-10-30T11:52:27.516Z|I-OCEAN7-304-XXXX| 24.40 12.683 39.670 34.046 1498.3915 11:52:01.31M 2015-10-30T11:52:27.721Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.671 34.046 1498.3906 11:52:01.51M 2015-10-30T11:52:27.941Z|I-OCEAN7-304-XXXX| 24.39 12.684 39.671 34.045 1498.3948 11:52:01.71M 2015-10-30T11:52:28.126Z|I-OCEAN7-304-XXXX| 24.38 12.684 39.671 34.045 1498.3950 11:52:01.93M 2015-10-30T11:52:28.331Z|I-OCEAN7-304-XXXX| 24.38 12.684 39.671 34.045 1498.3943 11:52:02.13M 2015-10-30T11:52:28.531Z|I-OCEAN7-304-XXXX| 24.36 12.684 39.671 34.045 1498.3939 11:52:02.33M 2015-10-30T11:52:28.737Z|I-OCEAN7-304-XXXX| 24.40 12.684 39.671 34.045 1498.3942 11:52:02.53M 2015-10-30T11:52:28.981Z|I-OCEAN7-304-XXXX| 24.39 12.684 39.670 34.044 1498.3931 11:52:02.73M 2015-10-30T11:52:29.141Z|I-OCEAN7-304-XXXX| 24.39 12.683 39.670 34.044 1498.3925 11:52:02.97M 2015-10-30T11:52:29.371Z|I-OCEAN7-304-XXXX| 24.38 12.684 39.669 34.044 1498.3925 11:52:03.14M 2015-10-30T11:52:29.546Z|I-OCEAN7-304-XXXX| 24.38 12.683 39.669 34.043 1498.3911 11:52:03.34M 2015-10-30T11:52:29.751Z|I-OCEAN7-304-XXXX| 24.37 12.683 39.670 34.045 1498.3926 11:52:03.54M 2015-10-30T11:52:29.951Z|I-OCEAN7-304-XXXX| 24.37 12.683 39.671 34.046 1498.3929 11:52:03.74M 2015-10-30T11:52:30.156Z|I-OCEAN7-304-XXXX| 24.37 12.683 39.671 34.045 1498.3926 11:52:03.94M 2015-10-30T11:52:30.356Z|I-OCEAN7-304-XXXX| 24.36 12.683 39.671 34.045 1498.3920 11:52:04.16M 2015-10-30T11:52:30.571Z|I-OCEAN7-304-XXXX| 24.36 12.683 39.671 34.045 1498.3920 11:52:04.36M 2015-10-30T11:52:30.771Z|I-OCEAN7-304-XXXX| 24.36 12.683 39.670 34.045 1498.3912 11:52:04.56M 2015-10-30T11:52:30.966Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.670 34.045 1498.3899 11:52:04.76M 2015-10-30T11:52:31.171Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.670 34.045 1498.3899 11:52:04.95M 2015-10-30T11:52:31.371Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.669 34.044 1498.3892 11:52:05.17M 2015-10-30T11:52:31.576Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.668 34.044 1498.3881 11:52:05.37M 2015-10-30T11:52:31.781Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.668 34.043 1498.3871 11:52:05.57M 2015-10-30T11:52:31.986Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.668 34.043 1498.3865 11:52:05.77M 2015-10-30T11:52:32.186Z|I-OCEAN7-304-XXXX| 24.37 12.682 39.667 34.043 1498.3859 11:52:05.97M 2015-10-30T11:52:32.406Z|I-OCEAN7-304-XXXX| 24.40 12.682 39.667 34.043 1498.3857 11:52:06.19M 2015-10-30T11:52:32.591Z|I-OCEAN7-304-XXXX| 24.40 12.682 39.667 34.043 1498.3854 11:52:06.41M 2015-10-30T11:52:32.796Z|I-OCEAN7-304-XXXX| 24.40 12.682 39.666 34.042 1498.3845 11:52:06.59M 2015-10-30T11:52:32.996Z|I-OCEAN7-304-XXXX| 24.35 12.682 39.666 34.042 1498.3839 11:52:06.79M 2015-10-30T11:52:33.201Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.665 34.042 1498.3826 11:52:07.01M 2015-10-30T11:52:33.401Z|I-OCEAN7-304-XXXX| 24.35 12.682 39.665 34.041 1498.3827 11:52:07.20M 2015-10-30T11:52:33.606Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.657 34.034 1498.3740 11:52:07.40M 2015-10-30T11:52:33.811Z|I-OCEAN7-304-XXXX| 24.34 12.682 39.657 34.033 1498.3739 11:52:07.60M 2015-10-30T11:52:34.061Z|I-OCEAN7-304-XXXX| 24.34 12.682 39.656 34.032 1498.3730 11:52:07.80M 2015-10-30T11:52:34.216Z|I-OCEAN7-304-XXXX| 24.37 12.682 39.656 34.032 1498.3734 11:52:08.07M 2015-10-30T11:52:34.416Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.656 34.032 1498.3739 11:52:08.22M 2015-10-30T11:52:34.621Z|I-OCEAN7-304-XXXX| 24.34 12.683 39.656 34.031 1498.3740 11:52:08.42M 2015-10-30T11:52:34.826Z|I-OCEAN7-304-XXXX| 24.31 12.683 39.655 34.031 1498.3737 11:52:08.62M 2015-10-30T11:52:35.026Z|I-OCEAN7-304-XXXX| 24.33 12.683 39.659 34.034 1498.3795 11:52:08.82M 2015-10-30T11:52:35.231Z|I-OCEAN7-304-XXXX| 24.34 12.683 39.660 34.035 1498.3809 11:52:09.03M 2015-10-30T11:52:35.436Z|I-OCEAN7-304-XXXX| 24.34 12.684 39.661 34.036 1498.3827 11:52:09.23M 2015-10-30T11:52:35.636Z|I-OCEAN7-304-XXXX| 24.38 12.684 39.661 34.035 1498.3827 11:52:09.43M 2015-10-30T11:52:35.841Z|I-OCEAN7-304-XXXX| 24.38 12.684 39.660 34.034 1498.3820 11:52:09.63M 2015-10-30T11:52:36.046Z|I-OCEAN7-304-XXXX| 24.42 12.684 39.659 34.034 1498.3813 11:52:09.83M 2015-10-30T11:52:36.246Z|I-OCEAN7-304-XXXX| 24.42 12.684 39.661 34.035 1498.3831 11:52:10.05M 2015-10-30T11:52:36.451Z|I-OCEAN7-304-XXXX| 24.42 12.683 39.662 34.036 1498.3834 11:52:10.25M 2015-10-30T11:52:36.656Z|I-OCEAN7-304-XXXX| 24.43 12.683 39.658 34.033 1498.3799 11:52:10.45M 2015-10-30T11:52:36.871Z|I-OCEAN7-304-XXXX| 24.46 12.683 39.658 34.033 1498.3798 11:52:10.65M 2015-10-30T11:52:37.056Z|I-OCEAN7-304-XXXX| 24.46 12.683 39.657 34.032 1498.3792 11:52:10.86M 2015-10-30T11:52:37.261Z|I-OCEAN7-304-XXXX| 24.46 12.684 39.658 34.032 1498.3805 11:52:11.06M 2015-10-30T11:52:37.491Z|I-OCEAN7-304-XXXX| 24.42 12.684 39.658 34.033 1498.3802 11:52:11.26M 2015-10-30T11:52:37.671Z|I-OCEAN7-304-XXXX| 24.45 12.684 39.658 34.033 1498.3809 11:52:11.46M 2015-10-30T11:52:37.871Z|I-OCEAN7-304-XXXX| 24.42 12.684 39.663 34.038 1498.3860 11:52:11.66M 2015-10-30T11:52:38.071Z|I-OCEAN7-304-XXXX| 24.43 12.683 39.663 34.038 1498.3856 11:52:11.86M 2015-10-30T11:52:38.276Z|I-OCEAN7-304-XXXX| 24.43 12.684 39.663 34.038 1498.3862 11:52:12.08M 2015-10-30T11:52:38.481Z|I-OCEAN7-304-XXXX| 24.43 12.683 39.663 34.038 1498.3855 11:52:12.28M 2015-10-30T11:52:38.686Z|I-OCEAN7-304-XXXX| 24.39 12.683 39.663 34.037 1498.3844 11:52:12.48M 2015-10-30T11:52:38.886Z|I-OCEAN7-304-XXXX| 24.37 12.683 39.663 34.037 1498.3842 11:52:12.68M 2015-10-30T11:52:39.086Z|I-OCEAN7-304-XXXX| 24.39 12.684 39.662 34.037 1498.3844 11:52:12.87M 2015-10-30T11:52:39.291Z|I-OCEAN7-304-XXXX| 24.39 12.683 39.663 34.037 1498.3848 11:52:13.09M 2015-10-30T11:52:39.496Z|I-OCEAN7-304-XXXX| 24.39 12.683 39.663 34.037 1498.3843 11:52:13.29M 2015-10-30T11:52:39.696Z|I-OCEAN7-304-XXXX| 24.35 12.683 39.663 34.037 1498.3838 11:52:13.49M 2015-10-30T11:52:39.901Z|I-OCEAN7-304-XXXX| 24.36 12.684 39.662 34.037 1498.3834 11:52:13.69M 2015-10-30T11:52:40.102Z|I-OCEAN7-304-XXXX| 24.36 12.683 39.662 34.037 1498.3826 11:52:13.89M 2015-10-30T11:52:40.306Z|I-OCEAN7-304-XXXX| 24.34 12.683 39.661 34.036 1498.3805 11:52:14.11M 2015-10-30T11:52:40.506Z|I-OCEAN7-304-XXXX| 24.32 12.682 39.661 34.036 1498.3787 11:52:14.31M 2015-10-30T11:52:40.711Z|I-OCEAN7-304-XXXX| 24.32 12.682 39.660 34.036 1498.3776 11:52:14.51M 2015-10-30T11:52:40.916Z|I-OCEAN7-304-XXXX| 24.32 12.682 39.660 34.036 1498.3766 11:52:14.71M 2015-10-30T11:52:41.122Z|I-OCEAN7-304-XXXX| 24.28 12.682 39.669 34.045 1498.3861 11:52:14.91M 2015-10-30T11:52:41.342Z|I-OCEAN7-304-XXXX| 24.29 12.681 39.670 34.046 1498.3864 11:52:15.12M 2015-10-30T11:52:41.526Z|I-OCEAN7-304-XXXX| 24.29 12.681 39.671 34.047 1498.3873 11:52:15.34M 2015-10-30T11:52:41.726Z|I-OCEAN7-304-XXXX| 24.29 12.682 39.670 34.046 1498.3878 11:52:15.52M 2015-10-30T11:52:41.934Z|I-OCEAN7-304-XXXX| 24.29 12.682 39.671 34.047 1498.3884 11:52:15.72M 2015-10-30T11:52:42.137Z|I-OCEAN7-304-XXXX| 24.29 12.682 39.671 34.047 1498.3889 11:52:15.92M 2015-10-30T11:52:42.341Z|I-OCEAN7-304-XXXX| 24.30 12.682 39.671 34.047 1498.3896 11:52:16.14M 2015-10-30T11:52:42.537Z|I-OCEAN7-304-XXXX| 24.29 12.682 39.657 34.033 1498.3735 11:52:16.34M 2015-10-30T11:52:42.742Z|I-OCEAN7-304-XXXX| 24.28 12.682 39.655 34.032 1498.3694 11:52:16.54M 2015-10-30T11:52:42.947Z|I-OCEAN7-304-XXXX| 24.27 12.681 39.653 34.031 1498.3662 11:52:16.74M 2015-10-30T11:52:43.152Z|I-OCEAN7-304-XXXX| 24.27 12.681 39.652 34.030 1498.3647 11:52:16.93M 2015-10-30T11:52:43.352Z|I-OCEAN7-304-XXXX| 24.25 12.681 39.657 34.034 1498.3694 11:52:17.16M 2015-10-30T11:52:43.557Z|I-OCEAN7-304-XXXX| 24.28 12.681 39.659 34.036 1498.3723 11:52:17.35M 2015-10-30T11:52:43.762Z|I-OCEAN7-304-XXXX| 24.28 12.681 39.658 34.035 1498.3717 11:52:17.55M 2015-10-30T11:52:43.962Z|I-OCEAN7-304-XXXX| 24.33 12.681 39.658 34.035 1498.3727 11:52:17.75M 2015-10-30T11:52:44.213Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.657 34.034 1498.3724 11:52:17.95M 2015-10-30T11:52:44.372Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.657 34.034 1498.3722 11:52:18.21M 2015-10-30T11:52:44.567Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.650 34.027 1498.3638 11:52:18.37M 2015-10-30T11:52:44.772Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.649 34.027 1498.3627 11:52:18.57M 2015-10-30T11:52:44.977Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.649 34.027 1498.3628 11:52:18.77M 2015-10-30T11:52:45.182Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.657 34.035 1498.3719 11:52:18.97M 2015-10-30T11:52:45.382Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.659 34.037 1498.3735 11:52:19.18M 2015-10-30T11:52:45.587Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.660 34.038 1498.3746 11:52:19.38M 2015-10-30T11:52:45.807Z|I-OCEAN7-304-XXXX| 24.37 12.680 39.669 34.046 1498.3843 11:52:19.58M 2015-10-30T11:52:46.011Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.669 34.046 1498.3850 11:52:19.80M 2015-10-30T11:52:46.192Z|I-OCEAN7-304-XXXX| 24.41 12.681 39.670 34.046 1498.3866 11:52:20.00M 2015-10-30T11:52:46.402Z|I-OCEAN7-304-XXXX| 24.41 12.681 39.670 34.047 1498.3871 11:52:20.20M 2015-10-30T11:52:46.602Z|I-OCEAN7-304-XXXX| 24.38 12.681 39.666 34.043 1498.3821 11:52:20.40M 2015-10-30T11:52:46.807Z|I-OCEAN7-304-XXXX| 24.41 12.681 39.665 34.041 1498.3815 11:52:20.60M 2015-10-30T11:52:47.007Z|I-OCEAN7-304-XXXX| 24.39 12.681 39.664 34.041 1498.3798 11:52:20.80M 2015-10-30T11:52:47.213Z|I-OCEAN7-304-XXXX| 24.39 12.681 39.663 34.040 1498.3781 11:52:21.01M 2015-10-30T11:52:47.413Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.661 34.039 1498.3762 11:52:21.21M 2015-10-30T11:52:47.617Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.660 34.038 1498.3744 11:52:21.41M 2015-10-30T11:52:47.822Z|I-OCEAN7-304-XXXX| 24.33 12.681 39.658 34.036 1498.3724 11:52:21.61M 2015-10-30T11:52:48.022Z|I-OCEAN7-304-XXXX| 24.36 12.681 39.656 34.034 1498.3706 11:52:21.81M 2015-10-30T11:52:48.222Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.655 34.033 1498.3696 11:52:22.03M 2015-10-30T11:52:48.427Z|I-OCEAN7-304-XXXX| 24.38 12.681 39.654 34.032 1498.3684 11:52:22.23M 2015-10-30T11:52:48.632Z|I-OCEAN7-304-XXXX| 24.41 12.680 39.653 34.030 1498.3667 11:52:22.43M 2015-10-30T11:52:48.832Z|I-OCEAN7-304-XXXX| 24.42 12.680 39.647 34.025 1498.3600 11:52:22.63M 2015-10-30T11:52:49.042Z|I-OCEAN7-304-XXXX| 24.42 12.680 39.647 34.025 1498.3599 11:52:22.83M 2015-10-30T11:52:49.237Z|I-OCEAN7-304-XXXX| 24.39 12.681 39.647 34.024 1498.3608 11:52:23.05M 2015-10-30T11:52:49.442Z|I-OCEAN7-304-XXXX| 24.42 12.681 39.647 34.025 1498.3612 11:52:23.24M 2015-10-30T11:52:49.647Z|I-OCEAN7-304-XXXX| 24.43 12.681 39.648 34.026 1498.3618 11:52:23.44M 2015-10-30T11:52:49.851Z|I-OCEAN7-304-XXXX| 24.39 12.681 39.649 34.026 1498.3619 11:52:23.64M 2015-10-30T11:52:50.054Z|I-OCEAN7-304-XXXX| 24.39 12.681 39.649 34.027 1498.3634 11:52:23.84M 2015-10-30T11:52:50.272Z|I-OCEAN7-304-XXXX| 24.39 12.681 39.650 34.028 1498.3651 11:52:24.06M 2015-10-30T11:52:50.457Z|I-OCEAN7-304-XXXX| 24.39 12.681 39.650 34.028 1498.3656 11:52:24.27M 2015-10-30T11:52:50.662Z|I-OCEAN7-304-XXXX| 24.41 12.682 39.651 34.028 1498.3676 11:52:24.46M 2015-10-30T11:52:50.867Z|I-OCEAN7-304-XXXX| 24.39 12.682 39.651 34.028 1498.3672 11:52:24.66M 2015-10-30T11:52:51.072Z|I-OCEAN7-304-XXXX| 24.41 12.682 39.650 34.027 1498.3668 11:52:24.86M 2015-10-30T11:52:51.272Z|I-OCEAN7-304-XXXX| 24.38 12.682 39.650 34.027 1498.3657 11:52:25.08M 2015-10-30T11:52:51.477Z|I-OCEAN7-304-XXXX| 24.37 12.682 39.650 34.027 1498.3652 11:52:25.27M 2015-10-30T11:52:51.677Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.652 34.029 1498.3666 11:52:25.47M 2015-10-30T11:52:51.882Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.652 34.029 1498.3662 11:52:25.67M 2015-10-30T11:52:52.082Z|I-OCEAN7-304-XXXX| 24.32 12.681 39.660 34.037 1498.3751 11:52:25.87M 2015-10-30T11:52:52.287Z|I-OCEAN7-304-XXXX| 24.32 12.681 39.660 34.037 1498.3749 11:52:26.09M 2015-10-30T11:52:52.487Z|I-OCEAN7-304-XXXX| 24.32 12.681 39.651 34.028 1498.3654 11:52:26.29M 2015-10-30T11:52:52.694Z|I-OCEAN7-304-XXXX| 24.32 12.681 39.650 34.027 1498.3639 11:52:26.48M 2015-10-30T11:52:52.897Z|I-OCEAN7-304-XXXX| 24.32 12.681 39.648 34.025 1498.3616 11:52:26.69M 2015-10-30T11:52:53.097Z|I-OCEAN7-304-XXXX| 24.31 12.681 39.646 34.023 1498.3585 11:52:26.88M 2015-10-30T11:52:53.302Z|I-OCEAN7-304-XXXX| 24.32 12.681 39.644 34.022 1498.3560 11:52:27.11M 2015-10-30T11:52:53.502Z|I-OCEAN7-304-XXXX| 24.32 12.681 39.645 34.023 1498.3573 11:52:27.30M 2015-10-30T11:52:53.707Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.647 34.025 1498.3575 11:52:27.50M 2015-10-30T11:52:53.907Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.633 34.012 1498.3417 11:52:27.70M 2015-10-30T11:52:54.117Z|I-OCEAN7-304-XXXX| 24.29 12.680 39.633 34.012 1498.3411 11:52:27.90M 2015-10-30T11:52:54.362Z|I-OCEAN7-304-XXXX| 24.32 12.680 39.623 34.002 1498.3300 11:52:28.12M 2015-10-30T11:52:54.522Z|I-OCEAN7-304-XXXX| 24.32 12.680 39.605 33.985 1498.3096 11:52:28.36M 2015-10-30T11:52:54.737Z|I-OCEAN7-304-XXXX| 24.29 12.680 39.603 33.984 1498.3074 11:52:28.52M 2015-10-30T11:52:54.927Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.599 33.979 1498.3016 11:52:28.73M 2015-10-30T11:52:55.127Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.599 33.980 1498.3016 11:52:28.91M 2015-10-30T11:52:55.335Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.599 33.981 1498.3013 11:52:29.13M 2015-10-30T11:52:55.537Z|I-OCEAN7-304-XXXX| 24.27 12.678 39.626 34.006 1498.3292 11:52:29.33M 2015-10-30T11:52:55.737Z|I-OCEAN7-304-XXXX| 24.33 12.678 39.626 34.007 1498.3290 11:52:29.53M 2015-10-30T11:52:55.971Z|I-OCEAN7-304-XXXX| 24.33 12.678 39.626 34.008 1498.3287 11:52:29.73M 2015-10-30T11:52:56.147Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.626 34.008 1498.3289 11:52:29.93M 2015-10-30T11:52:56.347Z|I-OCEAN7-304-XXXX| 24.38 12.678 39.634 34.015 1498.3381 11:52:30.15M 2015-10-30T11:52:56.547Z|I-OCEAN7-304-XXXX| 24.38 12.678 39.635 34.016 1498.3398 11:52:30.35M 2015-10-30T11:52:56.752Z|I-OCEAN7-304-XXXX| 24.38 12.677 39.637 34.018 1498.3417 11:52:30.55M 2015-10-30T11:52:56.957Z|I-OCEAN7-304-XXXX| 24.38 12.677 39.639 34.020 1498.3429 11:52:30.75M 2015-10-30T11:52:57.157Z|I-OCEAN7-304-XXXX| 24.38 12.677 39.641 34.021 1498.3453 11:52:30.95M 2015-10-30T11:52:57.362Z|I-OCEAN7-304-XXXX| 24.38 12.677 39.642 34.023 1498.3473 11:52:31.16M 2015-10-30T11:52:57.562Z|I-OCEAN7-304-XXXX| 24.38 12.677 39.660 34.040 1498.3680 11:52:31.36M 2015-10-30T11:52:57.767Z|I-OCEAN7-304-XXXX| 24.37 12.678 39.662 34.042 1498.3701 11:52:31.56M 2015-10-30T11:52:57.977Z|I-OCEAN7-304-XXXX| 24.37 12.678 39.664 34.044 1498.3718 11:52:31.76M 2015-10-30T11:52:58.177Z|I-OCEAN7-304-XXXX| 24.38 12.677 39.672 34.051 1498.3806 11:52:31.96M 2015-10-30T11:52:58.377Z|I-OCEAN7-304-XXXX| 24.40 12.677 39.666 34.046 1498.3740 11:52:32.18M 2015-10-30T11:52:58.577Z|I-OCEAN7-304-XXXX| 24.41 12.677 39.667 34.047 1498.3735 11:52:32.38M 2015-10-30T11:52:58.782Z|I-OCEAN7-304-XXXX| 24.41 12.676 39.667 34.048 1498.3738 11:52:32.58M 2015-10-30T11:52:58.982Z|I-OCEAN7-304-XXXX| 24.41 12.676 39.667 34.048 1498.3740 11:52:32.77M 2015-10-30T11:52:59.207Z|I-OCEAN7-304-XXXX| 24.39 12.676 39.668 34.049 1498.3737 11:52:32.97M 2015-10-30T11:52:59.392Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.669 34.048 1498.3813 11:52:33.21M 2015-10-30T11:52:59.597Z|I-OCEAN7-304-XXXX| 24.38 12.679 39.670 34.049 1498.3823 11:52:33.39M 2015-10-30T11:52:59.797Z|I-OCEAN7-304-XXXX| 24.39 12.679 39.671 34.050 1498.3837 11:52:33.59M 2015-10-30T11:53:00.002Z|I-OCEAN7-304-XXXX| 24.39 12.679 39.673 34.051 1498.3856 11:52:33.79M 2015-10-30T11:53:00.202Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.674 34.052 1498.3877 11:52:34.01M 2015-10-30T11:53:00.407Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.674 34.051 1498.3884 11:52:34.21M 2015-10-30T11:53:00.607Z|I-OCEAN7-304-XXXX| 24.40 12.680 39.674 34.052 1498.3887 11:52:34.41M 2015-10-30T11:53:00.813Z|I-OCEAN7-304-XXXX| 24.41 12.680 39.673 34.051 1498.3882 11:52:34.61M 2015-10-30T11:53:01.017Z|I-OCEAN7-304-XXXX| 24.36 12.679 39.673 34.051 1498.3862 11:52:34.80M 2015-10-30T11:53:01.217Z|I-OCEAN7-304-XXXX| 24.36 12.679 39.675 34.052 1498.3879 11:52:35.02M 2015-10-30T11:53:01.422Z|I-OCEAN7-304-XXXX| 24.35 12.679 39.674 34.053 1498.3866 11:52:35.22M 2015-10-30T11:53:01.622Z|I-OCEAN7-304-XXXX| 24.30 12.678 39.673 34.052 1498.3835 11:52:35.42M 2015-10-30T11:53:01.827Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.672 34.051 1498.3817 11:52:35.62M 2015-10-30T11:53:02.032Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.674 34.053 1498.3839 11:52:35.82M 2015-10-30T11:53:02.232Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.669 34.048 1498.3788 11:52:36.04M 2015-10-30T11:53:02.437Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.669 34.048 1498.3788 11:52:36.24M 2015-10-30T11:53:02.642Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.670 34.049 1498.3802 11:52:36.44M 2015-10-30T11:53:02.847Z|I-OCEAN7-304-XXXX| 24.34 12.677 39.671 34.051 1498.3783 11:52:36.64M 2015-10-30T11:53:03.048Z|I-OCEAN7-304-XXXX| 24.34 12.677 39.671 34.051 1498.3794 11:52:36.84M 2015-10-30T11:53:03.254Z|I-OCEAN7-304-XXXX| 24.34 12.677 39.672 34.051 1498.3800 11:52:37.05M 2015-10-30T11:53:03.454Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.672 34.051 1498.3801 11:52:37.25M 2015-10-30T11:53:03.672Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.672 34.052 1498.3805 11:52:37.45M 2015-10-30T11:53:03.857Z|I-OCEAN7-304-XXXX| 24.37 12.677 39.673 34.053 1498.3807 11:52:37.67M 2015-10-30T11:53:04.062Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.673 34.053 1498.3796 11:52:37.85M 2015-10-30T11:53:04.262Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.672 34.052 1498.3789 11:52:38.07M 2015-10-30T11:53:04.512Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.671 34.051 1498.3783 11:52:38.27M 2015-10-30T11:53:04.667Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.670 34.050 1498.3777 11:52:38.51M 2015-10-30T11:53:04.878Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.670 34.050 1498.3776 11:52:38.66M 2015-10-30T11:53:05.077Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.669 34.049 1498.3765 11:52:38.87M 2015-10-30T11:53:05.277Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.669 34.049 1498.3759 11:52:39.08M 2015-10-30T11:53:05.483Z|I-OCEAN7-304-XXXX| 24.30 12.677 39.668 34.048 1498.3752 11:52:39.28M 2015-10-30T11:53:05.688Z|I-OCEAN7-304-XXXX| 24.29 12.677 39.668 34.048 1498.3746 11:52:39.48M 2015-10-30T11:53:05.888Z|I-OCEAN7-304-XXXX| 24.25 12.678 39.667 34.047 1498.3737 11:52:39.68M 2015-10-30T11:53:06.088Z|I-OCEAN7-304-XXXX| 24.27 12.678 39.667 34.047 1498.3737 11:52:39.88M 2015-10-30T11:53:06.293Z|I-OCEAN7-304-XXXX| 24.27 12.677 39.667 34.047 1498.3735 11:52:40.10M 2015-10-30T11:53:06.498Z|I-OCEAN7-304-XXXX| 24.27 12.677 39.667 34.048 1498.3734 11:52:40.30M 2015-10-30T11:53:06.698Z|I-OCEAN7-304-XXXX| 24.26 12.677 39.667 34.048 1498.3723 11:52:40.50M 2015-10-30T11:53:06.903Z|I-OCEAN7-304-XXXX| 24.26 12.677 39.660 34.041 1498.3632 11:52:40.69M 2015-10-30T11:53:07.108Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.658 34.040 1498.3610 11:52:40.89M 2015-10-30T11:53:07.308Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.657 34.038 1498.3583 11:52:41.11M 2015-10-30T11:53:07.513Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.658 34.040 1498.3589 11:52:41.31M 2015-10-30T11:53:07.718Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.658 34.040 1498.3588 11:52:41.51M 2015-10-30T11:53:07.923Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.658 34.040 1498.3584 11:52:41.71M 2015-10-30T11:53:08.138Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.651 34.033 1498.3501 11:52:41.91M 2015-10-30T11:53:08.328Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.650 34.033 1498.3496 11:52:42.15M 2015-10-30T11:53:08.528Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.650 34.033 1498.3502 11:52:42.33M 2015-10-30T11:53:08.733Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.651 34.034 1498.3511 11:52:42.53M 2015-10-30T11:53:08.935Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.652 34.034 1498.3511 11:52:42.73M 2015-10-30T11:53:09.138Z|I-OCEAN7-304-XXXX| 24.35 12.675 39.652 34.035 1498.3517 11:52:42.92M 2015-10-30T11:53:09.338Z|I-OCEAN7-304-XXXX| 24.40 12.675 39.652 34.035 1498.3530 11:52:43.14M 2015-10-30T11:53:09.543Z|I-OCEAN7-304-XXXX| 24.40 12.675 39.652 34.035 1498.3531 11:52:43.34M 2015-10-30T11:53:09.748Z|I-OCEAN7-304-XXXX| 24.41 12.675 39.653 34.035 1498.3553 11:52:43.54M 2015-10-30T11:53:09.948Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.654 34.036 1498.3575 11:52:43.74M 2015-10-30T11:53:10.153Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.655 34.037 1498.3596 11:52:43.94M 2015-10-30T11:53:10.358Z|I-OCEAN7-304-XXXX| 24.44 12.676 39.656 34.037 1498.3617 11:52:44.16M 2015-10-30T11:53:10.558Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.658 34.038 1498.3641 11:52:44.36M 2015-10-30T11:53:10.763Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.659 34.039 1498.3660 11:52:44.56M 2015-10-30T11:53:10.963Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.660 34.040 1498.3669 11:52:44.76M 2015-10-30T11:53:11.168Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.661 34.042 1498.3688 11:52:44.95M 2015-10-30T11:53:11.373Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.663 34.043 1498.3711 11:52:45.17M 2015-10-30T11:53:11.573Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.663 34.044 1498.3707 11:52:45.37M 2015-10-30T11:53:11.778Z|I-OCEAN7-304-XXXX| 24.45 12.677 39.663 34.044 1498.3701 11:52:45.57M 2015-10-30T11:53:11.978Z|I-OCEAN7-304-XXXX| 24.47 12.676 39.663 34.044 1498.3696 11:52:45.77M 2015-10-30T11:53:12.183Z|I-OCEAN7-304-XXXX| 24.44 12.676 39.663 34.044 1498.3688 11:52:45.97M 2015-10-30T11:53:12.383Z|I-OCEAN7-304-XXXX| 24.44 12.676 39.662 34.044 1498.3680 11:52:46.18M 2015-10-30T11:53:12.603Z|I-OCEAN7-304-XXXX| 24.47 12.676 39.662 34.043 1498.3680 11:52:46.39M 2015-10-30T11:53:12.793Z|I-OCEAN7-304-XXXX| 24.46 12.676 39.662 34.043 1498.3667 11:52:46.60M 2015-10-30T11:53:12.998Z|I-OCEAN7-304-XXXX| 24.46 12.675 39.661 34.043 1498.3657 11:52:46.78M 2015-10-30T11:53:13.203Z|I-OCEAN7-304-XXXX| 24.41 12.675 39.662 34.044 1498.3646 11:52:47.01M 2015-10-30T11:53:13.403Z|I-OCEAN7-304-XXXX| 24.39 12.675 39.662 34.044 1498.3641 11:52:47.20M 2015-10-30T11:53:13.603Z|I-OCEAN7-304-XXXX| 24.39 12.675 39.662 34.044 1498.3643 11:52:47.40M 2015-10-30T11:53:13.808Z|I-OCEAN7-304-XXXX| 24.38 12.675 39.658 34.040 1498.3591 11:52:47.60M 2015-10-30T11:53:14.008Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.657 34.040 1498.3578 11:52:47.80M 2015-10-30T11:53:14.214Z|I-OCEAN7-304-XXXX| 24.37 12.675 39.656 34.039 1498.3572 11:52:48.02M 2015-10-30T11:53:14.418Z|I-OCEAN7-304-XXXX| 24.37 12.675 39.657 34.039 1498.3588 11:52:48.22M 2015-10-30T11:53:14.833Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.658 34.040 1498.3594 11:52:48.42M 2015-10-30T11:53:14.833Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.659 34.041 1498.3608 11:52:48.71M 2015-10-30T11:53:15.038Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.659 34.041 1498.3613 11:52:48.82M 2015-10-30T11:53:15.238Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.660 34.042 1498.3616 11:52:49.04M 2015-10-30T11:53:15.443Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.653 34.035 1498.3538 11:52:49.24M 2015-10-30T11:53:15.643Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.651 34.034 1498.3518 11:52:49.44M 2015-10-30T11:53:15.848Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.649 34.031 1498.3488 11:52:49.64M 2015-10-30T11:53:16.051Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.650 34.032 1498.3501 11:52:49.84M 2015-10-30T11:53:16.291Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.651 34.033 1498.3513 11:52:50.06M 2015-10-30T11:53:16.458Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.652 34.034 1498.3519 11:52:50.26M 2015-10-30T11:53:16.658Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.655 34.038 1498.3546 11:52:50.46M 2015-10-30T11:53:16.863Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.656 34.039 1498.3557 11:52:50.65M 2015-10-30T11:53:17.083Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.656 34.039 1498.3564 11:52:50.86M 2015-10-30T11:53:17.268Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.656 34.039 1498.3550 11:52:51.09M 2015-10-30T11:53:17.473Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.655 34.039 1498.3536 11:52:51.27M 2015-10-30T11:53:17.673Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.658 34.041 1498.3573 11:52:51.47M 2015-10-30T11:53:17.878Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.659 34.043 1498.3582 11:52:51.67M 2015-10-30T11:53:18.078Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.657 34.041 1498.3563 11:52:51.87M 2015-10-30T11:53:18.283Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.659 34.042 1498.3578 11:52:52.09M 2015-10-30T11:53:18.488Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.658 34.041 1498.3575 11:52:52.29M 2015-10-30T11:53:18.693Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.658 34.041 1498.3572 11:52:52.49M 2015-10-30T11:53:18.893Z|I-OCEAN7-304-XXXX| 24.39 12.674 39.657 34.040 1498.3571 11:52:52.69M 2015-10-30T11:53:19.093Z|I-OCEAN7-304-XXXX| 24.39 12.674 39.656 34.039 1498.3557 11:52:52.88M 2015-10-30T11:53:19.298Z|I-OCEAN7-304-XXXX| 24.40 12.674 39.654 34.037 1498.3546 11:52:53.10M 2015-10-30T11:53:19.503Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.654 34.037 1498.3539 11:52:53.30M 2015-10-30T11:53:19.703Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.653 34.036 1498.3530 11:52:53.50M 2015-10-30T11:53:19.908Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.652 34.035 1498.3521 11:52:53.70M 2015-10-30T11:53:20.113Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.652 34.034 1498.3524 11:52:53.90M 2015-10-30T11:53:20.318Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.651 34.033 1498.3525 11:52:54.12M 2015-10-30T11:53:20.518Z|I-OCEAN7-304-XXXX| 24.28 12.676 39.655 34.037 1498.3571 11:52:54.32M 2015-10-30T11:53:20.718Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.657 34.038 1498.3588 11:52:54.52M 2015-10-30T11:53:20.923Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.657 34.039 1498.3595 11:52:54.71M 2015-10-30T11:53:21.123Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.657 34.039 1498.3588 11:52:54.91M 2015-10-30T11:53:21.328Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.657 34.039 1498.3589 11:52:55.13M 2015-10-30T11:53:21.548Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.658 34.039 1498.3594 11:52:55.33M 2015-10-30T11:53:21.733Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.658 34.040 1498.3600 11:52:55.55M 2015-10-30T11:53:21.938Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.659 34.041 1498.3606 11:52:55.73M 2015-10-30T11:53:22.143Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.654 34.036 1498.3550 11:52:55.93M 2015-10-30T11:53:22.343Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.653 34.036 1498.3544 11:52:56.15M 2015-10-30T11:53:22.548Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.653 34.035 1498.3531 11:52:56.35M 2015-10-30T11:53:22.748Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.652 34.034 1498.3529 11:52:56.54M 2015-10-30T11:53:22.971Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.651 34.033 1498.3521 11:52:56.74M 2015-10-30T11:53:23.153Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.649 34.032 1498.3505 11:52:56.94M 2015-10-30T11:53:23.358Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.648 34.030 1498.3486 11:52:57.16M 2015-10-30T11:53:23.563Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.647 34.029 1498.3473 11:52:57.36M 2015-10-30T11:53:23.763Z|I-OCEAN7-304-XXXX| 24.36 12.676 39.646 34.028 1498.3473 11:52:57.56M 2015-10-30T11:53:23.968Z|I-OCEAN7-304-XXXX| 24.36 12.676 39.632 34.015 1498.3309 11:52:57.76M 2015-10-30T11:53:24.168Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.631 34.014 1498.3292 11:52:57.96M 2015-10-30T11:53:24.374Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.642 34.024 1498.3433 11:52:58.18M 2015-10-30T11:53:24.578Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.642 34.025 1498.3434 11:52:58.38M 2015-10-30T11:53:24.778Z|I-OCEAN7-304-XXXX| 24.37 12.676 39.642 34.024 1498.3436 11:52:58.57M 2015-10-30T11:53:24.988Z|I-OCEAN7-304-XXXX| 24.36 12.676 39.642 34.025 1498.3441 11:52:58.77M 2015-10-30T11:53:25.211Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.642 34.024 1498.3446 11:52:59.98M 2015-10-30T11:53:25.388Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.643 34.025 1498.3448 11:52:59.19M 2015-10-30T11:53:25.593Z|I-OCEAN7-304-XXXX| 24.37 12.676 39.642 34.024 1498.3445 11:52:59.39M 2015-10-30T11:53:25.798Z|I-OCEAN7-304-XXXX| 24.37 12.676 39.642 34.024 1498.3442 11:52:59.59M 2015-10-30T11:53:26.013Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.642 34.024 1498.3440 11:52:59.79M 2015-10-30T11:53:26.203Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.641 34.023 1498.3436 11:53:00.02M 2015-10-30T11:53:26.403Z|I-OCEAN7-304-XXXX| 24.44 12.676 39.645 34.027 1498.3497 11:53:00.21M 2015-10-30T11:53:26.608Z|I-OCEAN7-304-XXXX| 24.43 12.676 39.646 34.028 1498.3502 11:53:00.40M 2015-10-30T11:53:26.808Z|I-OCEAN7-304-XXXX| 24.43 12.676 39.647 34.029 1498.3518 11:53:00.60M 2015-10-30T11:53:27.013Z|I-OCEAN7-304-XXXX| 24.44 12.677 39.648 34.030 1498.3540 11:53:00.80M 2015-10-30T11:53:27.218Z|I-OCEAN7-304-XXXX| 24.44 12.677 39.650 34.030 1498.3555 11:53:01.02M 2015-10-30T11:53:27.418Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.650 34.031 1498.3571 11:53:01.22M 2015-10-30T11:53:27.624Z|I-OCEAN7-304-XXXX| 24.42 12.678 39.650 34.030 1498.3575 11:53:01.42M 2015-10-30T11:53:27.824Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.649 34.029 1498.3585 11:53:01.62M 2015-10-30T11:53:28.028Z|I-OCEAN7-304-XXXX| 24.46 12.679 39.649 34.028 1498.3591 11:53:01.82M 2015-10-30T11:53:28.233Z|I-OCEAN7-304-XXXX| 24.47 12.679 39.654 34.033 1498.3658 11:53:02.04M 2015-10-30T11:53:28.438Z|I-OCEAN7-304-XXXX| 24.47 12.679 39.651 34.030 1498.3629 11:53:02.24M 2015-10-30T11:53:28.638Z|I-OCEAN7-304-XXXX| 24.47 12.679 39.651 34.030 1498.3638 11:53:02.44M 2015-10-30T11:53:28.844Z|I-OCEAN7-304-XXXX| 24.47 12.680 39.649 34.028 1498.3617 11:53:02.63M 2015-10-30T11:53:29.043Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.648 34.027 1498.3612 11:53:02.83M 2015-10-30T11:53:29.248Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.647 34.025 1498.3602 11:53:03.05M 2015-10-30T11:53:29.454Z|I-OCEAN7-304-XXXX| 24.52 12.680 39.645 34.024 1498.3580 11:53:03.25M 2015-10-30T11:53:29.654Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.644 34.022 1498.3562 11:53:03.45M 2015-10-30T11:53:29.854Z|I-OCEAN7-304-XXXX| 24.53 12.680 39.655 34.033 1498.3701 11:53:03.65M 2015-10-30T11:53:30.059Z|I-OCEAN7-304-XXXX| 24.53 12.680 39.655 34.033 1498.3707 11:53:03.85M 2015-10-30T11:53:30.264Z|I-OCEAN7-304-XXXX| 24.47 12.680 39.656 34.034 1498.3704 11:53:04.07M 2015-10-30T11:53:30.484Z|I-OCEAN7-304-XXXX| 24.47 12.680 39.656 34.035 1498.3702 11:53:04.26M 2015-10-30T11:53:30.669Z|I-OCEAN7-304-XXXX| 24.45 12.679 39.661 34.040 1498.3748 11:53:04.48M 2015-10-30T11:53:30.874Z|I-OCEAN7-304-XXXX| 24.44 12.679 39.661 34.040 1498.3741 11:53:04.66M 2015-10-30T11:53:31.073Z|I-OCEAN7-304-XXXX| 24.43 12.679 39.658 34.037 1498.3690 11:53:04.86M 2015-10-30T11:53:31.279Z|I-OCEAN7-304-XXXX| 24.43 12.680 39.657 34.034 1498.3715 11:53:05.08M 2015-10-30T11:53:31.479Z|I-OCEAN7-304-XXXX| 24.42 12.680 39.655 34.033 1498.3698 11:53:05.28M 2015-10-30T11:53:31.691Z|I-OCEAN7-304-XXXX| 24.42 12.681 39.654 34.032 1498.3688 11:53:05.48M 2015-10-30T11:53:31.889Z|I-OCEAN7-304-XXXX| 24.38 12.681 39.653 34.031 1498.3676 11:53:05.68M 2015-10-30T11:53:32.089Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.652 34.029 1498.3654 11:53:05.88M 2015-10-30T11:53:32.294Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.651 34.029 1498.3655 11:53:06.10M 2015-10-30T11:53:32.494Z|I-OCEAN7-304-XXXX| 24.31 12.682 39.652 34.029 1498.3667 11:53:06.30M 2015-10-30T11:53:32.699Z|I-OCEAN7-304-XXXX| 24.31 12.682 39.652 34.029 1498.3676 11:53:06.49M 2015-10-30T11:53:32.904Z|I-OCEAN7-304-XXXX| 24.24 12.682 39.647 34.024 1498.3613 11:53:06.70M 2015-10-30T11:53:33.104Z|I-OCEAN7-304-XXXX| 24.25 12.682 39.650 34.026 1498.3636 11:53:06.89M 2015-10-30T11:53:33.309Z|I-OCEAN7-304-XXXX| 24.25 12.682 39.651 34.028 1498.3647 11:53:07.11M 2015-10-30T11:53:33.509Z|I-OCEAN7-304-XXXX| 24.21 12.681 39.653 34.030 1498.3656 11:53:07.31M 2015-10-30T11:53:33.719Z|I-OCEAN7-304-XXXX| 24.21 12.681 39.653 34.030 1498.3641 11:53:07.51M 2015-10-30T11:53:33.919Z|I-OCEAN7-304-XXXX| 24.18 12.681 39.653 34.030 1498.3629 11:53:07.71M 2015-10-30T11:53:34.119Z|I-OCEAN7-304-XXXX| 24.17 12.680 39.652 34.030 1498.3613 11:53:07.91M 2015-10-30T11:53:34.324Z|I-OCEAN7-304-XXXX| 24.17 12.680 39.652 34.030 1498.3600 11:53:08.12M 2015-10-30T11:53:34.524Z|I-OCEAN7-304-XXXX| 24.16 12.680 39.652 34.031 1498.3596 11:53:08.33M 2015-10-30T11:53:34.729Z|I-OCEAN7-304-XXXX| 24.14 12.680 39.652 34.031 1498.3599 11:53:08.53M 2015-10-30T11:53:34.944Z|I-OCEAN7-304-XXXX| 24.14 12.679 39.653 34.032 1498.3593 11:53:08.72M 2015-10-30T11:53:35.136Z|I-OCEAN7-304-XXXX| 24.14 12.679 39.655 34.034 1498.3608 11:53:08.94M 2015-10-30T11:53:35.339Z|I-OCEAN7-304-XXXX| 24.14 12.679 39.656 34.035 1498.3616 11:53:09.14M 2015-10-30T11:53:35.539Z|I-OCEAN7-304-XXXX| 24.14 12.678 39.657 34.037 1498.3621 11:53:09.34M 2015-10-30T11:53:35.739Z|I-OCEAN7-304-XXXX| 24.14 12.678 39.671 34.050 1498.3772 11:53:09.54M 2015-10-30T11:53:35.949Z|I-OCEAN7-304-XXXX| 24.14 12.678 39.672 34.052 1498.3788 11:53:09.74M 2015-10-30T11:53:36.149Z|I-OCEAN7-304-XXXX| 24.14 12.678 39.673 34.052 1498.3799 11:53:09.94M 2015-10-30T11:53:36.354Z|I-OCEAN7-304-XXXX| 24.14 12.678 39.673 34.052 1498.3811 11:53:10.15M 2015-10-30T11:53:36.559Z|I-OCEAN7-304-XXXX| 24.17 12.678 39.673 34.052 1498.3815 11:53:10.36M 2015-10-30T11:53:36.771Z|I-OCEAN7-304-XXXX| 24.21 12.679 39.673 34.052 1498.3828 11:53:10.55M 2015-10-30T11:53:36.964Z|I-OCEAN7-304-XXXX| 24.22 12.679 39.674 34.052 1498.3835 11:53:10.75M 2015-10-30T11:53:37.171Z|I-OCEAN7-304-XXXX| 24.23 12.679 39.674 34.052 1498.3851 11:53:10.95M 2015-10-30T11:53:37.369Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.673 34.051 1498.3862 11:53:11.17M 2015-10-30T11:53:37.574Z|I-OCEAN7-304-XXXX| 24.29 12.680 39.676 34.053 1498.3900 11:53:11.37M 2015-10-30T11:53:37.774Z|I-OCEAN7-304-XXXX| 24.29 12.680 39.674 34.051 1498.3882 11:53:11.57M 2015-10-30T11:53:37.979Z|I-OCEAN7-304-XXXX| 24.36 12.681 39.672 34.049 1498.3895 11:53:11.77M 2015-10-30T11:53:38.179Z|I-OCEAN7-304-XXXX| 24.38 12.682 39.672 34.048 1498.3903 11:53:11.97M 2015-10-30T11:53:38.384Z|I-OCEAN7-304-XXXX| 24.38 12.682 39.672 34.047 1498.3912 11:53:12.18M 2015-10-30T11:53:38.584Z|I-OCEAN7-304-XXXX| 24.41 12.682 39.671 34.046 1498.3922 11:53:12.38M 2015-10-30T11:53:38.789Z|I-OCEAN7-304-XXXX| 24.40 12.683 39.671 34.046 1498.3926 11:53:12.58M 2015-10-30T11:53:38.994Z|I-OCEAN7-304-XXXX| 24.43 12.683 39.703 34.077 1498.4298 11:53:12.78M 2015-10-30T11:53:39.194Z|I-OCEAN7-304-XXXX| 24.46 12.683 39.704 34.077 1498.4309 11:53:13.00M 2015-10-30T11:53:39.414Z|I-OCEAN7-304-XXXX| 24.46 12.683 39.717 34.090 1498.4452 11:53:13.20M 2015-10-30T11:53:39.599Z|I-OCEAN7-304-XXXX| 24.49 12.683 39.719 34.091 1498.4478 11:53:13.42M 2015-10-30T11:53:39.804Z|I-OCEAN7-304-XXXX| 24.49 12.682 39.720 34.093 1498.4496 11:53:13.60M 2015-10-30T11:53:40.009Z|I-OCEAN7-304-XXXX| 24.49 12.682 39.737 34.109 1498.4679 11:53:13.80M 2015-10-30T11:53:40.214Z|I-OCEAN7-304-XXXX| 24.49 12.682 39.738 34.110 1498.4683 11:53:14.02M 2015-10-30T11:53:40.414Z|I-OCEAN7-304-XXXX| 24.49 12.682 39.758 34.130 1498.4908 11:53:14.22M 2015-10-30T11:53:40.619Z|I-OCEAN7-304-XXXX| 24.50 12.682 39.758 34.130 1498.4910 11:53:14.42M 2015-10-30T11:53:40.819Z|I-OCEAN7-304-XXXX| 24.51 12.681 39.759 34.131 1498.4913 11:53:14.61M 2015-10-30T11:53:41.024Z|I-OCEAN7-304-XXXX| 24.53 12.681 39.760 34.133 1498.4919 11:53:14.81M 2015-10-30T11:53:41.224Z|I-OCEAN7-304-XXXX| 24.54 12.681 39.768 34.141 1498.5006 11:53:15.03M 2015-10-30T11:53:41.429Z|I-OCEAN7-304-XXXX| 24.54 12.680 39.769 34.142 1498.5011 11:53:15.23M 2015-10-30T11:53:41.634Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.770 34.143 1498.5011 11:53:15.43M 2015-10-30T11:53:41.834Z|I-OCEAN7-304-XXXX| 24.50 12.680 39.771 34.144 1498.5017 11:53:15.63M 2015-10-30T11:53:42.039Z|I-OCEAN7-304-XXXX| 24.49 12.680 39.772 34.146 1498.5027 11:53:15.83M 2015-10-30T11:53:42.239Z|I-OCEAN7-304-XXXX| 24.48 12.679 39.773 34.147 1498.5026 11:53:16.05M 2015-10-30T11:53:42.444Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.774 34.147 1498.5035 11:53:16.25M 2015-10-30T11:53:42.644Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.765 34.138 1498.4930 11:53:16.45M 2015-10-30T11:53:42.849Z|I-OCEAN7-304-XXXX| 24.48 12.680 39.763 34.137 1498.4918 11:53:16.64M 2015-10-30T11:53:43.091Z|I-OCEAN7-304-XXXX| 24.48 12.680 39.761 34.135 1498.4908 11:53:16.84M 2015-10-30T11:53:43.259Z|I-OCEAN7-304-XXXX| 24.47 12.680 39.760 34.134 1498.4890 11:53:17.06M 2015-10-30T11:53:43.459Z|I-OCEAN7-304-XXXX| 24.46 12.680 39.763 34.136 1498.4918 11:53:17.26M 2015-10-30T11:53:43.664Z|I-OCEAN7-304-XXXX| 24.43 12.680 39.762 34.135 1498.4899 11:53:17.46M 2015-10-30T11:53:43.884Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.760 34.134 1498.4868 11:53:17.66M 2015-10-30T11:53:44.069Z|I-OCEAN7-304-XXXX| 24.38 12.679 39.759 34.133 1498.4841 11:53:17.88M 2015-10-30T11:53:44.269Z|I-OCEAN7-304-XXXX| 24.38 12.679 39.757 34.131 1498.4821 11:53:18.08M 2015-10-30T11:53:44.474Z|I-OCEAN7-304-XXXX| 24.38 12.679 39.753 34.128 1498.4777 11:53:18.28M 2015-10-30T11:53:44.679Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.753 34.127 1498.4766 11:53:18.48M 2015-10-30T11:53:44.879Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.753 34.127 1498.4760 11:53:18.67M 2015-10-30T11:53:45.084Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.761 34.135 1498.4850 11:53:18.87M 2015-10-30T11:53:45.284Z|I-OCEAN7-304-XXXX| 24.26 12.679 39.761 34.135 1498.4845 11:53:19.09M 2015-10-30T11:53:45.489Z|I-OCEAN7-304-XXXX| 24.25 12.679 39.762 34.136 1498.4855 11:53:19.29M 2015-10-30T11:53:45.689Z|I-OCEAN7-304-XXXX| 24.25 12.679 39.763 34.137 1498.4861 11:53:19.49M 2015-10-30T11:53:45.895Z|I-OCEAN7-304-XXXX| 24.25 12.679 39.763 34.137 1498.4855 11:53:19.69M 2015-10-30T11:53:46.099Z|I-OCEAN7-304-XXXX| 24.25 12.678 39.763 34.138 1498.4847 11:53:19.89M 2015-10-30T11:53:46.304Z|I-OCEAN7-304-XXXX| 24.27 12.679 39.764 34.138 1498.4862 11:53:20.11M 2015-10-30T11:53:46.504Z|I-OCEAN7-304-XXXX| 24.23 12.679 39.764 34.139 1498.4868 11:53:20.31M 2015-10-30T11:53:46.709Z|I-OCEAN7-304-XXXX| 24.23 12.679 39.765 34.139 1498.4877 11:53:20.50M 2015-10-30T11:53:46.909Z|I-OCEAN7-304-XXXX| 24.23 12.679 39.764 34.139 1498.4880 11:53:20.70M 2015-10-30T11:53:47.114Z|I-OCEAN7-304-XXXX| 24.20 12.680 39.764 34.138 1498.4874 11:53:20.90M 2015-10-30T11:53:47.319Z|I-OCEAN7-304-XXXX| 24.23 12.679 39.763 34.137 1498.4866 11:53:21.12M 2015-10-30T11:53:47.519Z|I-OCEAN7-304-XXXX| 24.24 12.679 39.761 34.136 1498.4846 11:53:21.32M 2015-10-30T11:53:47.724Z|I-OCEAN7-304-XXXX| 24.24 12.679 39.760 34.135 1498.4830 11:53:21.52M 2015-10-30T11:53:47.929Z|I-OCEAN7-304-XXXX| 24.24 12.679 39.759 34.134 1498.4819 11:53:21.72M 2015-10-30T11:53:48.129Z|I-OCEAN7-304-XXXX| 24.27 12.679 39.758 34.133 1498.4811 11:53:21.92M 2015-10-30T11:53:48.349Z|I-OCEAN7-304-XXXX| 24.27 12.679 39.760 34.134 1498.4822 11:53:22.14M 2015-10-30T11:53:48.536Z|I-OCEAN7-304-XXXX| 24.29 12.679 39.761 34.135 1498.4832 11:53:22.35M 2015-10-30T11:53:48.739Z|I-OCEAN7-304-XXXX| 24.26 12.678 39.763 34.138 1498.4852 11:53:22.53M 2015-10-30T11:53:48.939Z|I-OCEAN7-304-XXXX| 24.28 12.679 39.763 34.138 1498.4860 11:53:22.73M 2015-10-30T11:53:49.144Z|I-OCEAN7-304-XXXX| 24.28 12.679 39.763 34.137 1498.4861 11:53:22.93M 2015-10-30T11:53:49.344Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.762 34.137 1498.4856 11:53:23.15M 2015-10-30T11:53:49.549Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.762 34.136 1498.4847 11:53:23.35M 2015-10-30T11:53:49.754Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.761 34.136 1498.4841 11:53:23.55M 2015-10-30T11:53:49.954Z|I-OCEAN7-304-XXXX| 24.29 12.679 39.761 34.136 1498.4843 11:53:23.75M 2015-10-30T11:53:50.159Z|I-OCEAN7-304-XXXX| 24.29 12.679 39.761 34.136 1498.4838 11:53:23.95M 2015-10-30T11:53:50.364Z|I-OCEAN7-304-XXXX| 24.38 12.679 39.761 34.136 1498.4867 11:53:24.17M 2015-10-30T11:53:50.564Z|I-OCEAN7-304-XXXX| 24.34 12.679 39.762 34.136 1498.4875 11:53:24.37M 2015-10-30T11:53:50.764Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.771 34.144 1498.4982 11:53:24.56M 2015-10-30T11:53:50.975Z|I-OCEAN7-304-XXXX| 24.37 12.680 39.772 34.145 1498.4999 11:53:24.76M 2015-10-30T11:53:51.174Z|I-OCEAN7-304-XXXX| 24.36 12.680 39.781 34.153 1498.5104 11:53:24.96M 2015-10-30T11:53:51.380Z|I-OCEAN7-304-XXXX| 24.36 12.680 39.781 34.153 1498.5112 11:53:25.18M 2015-10-30T11:53:51.579Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.781 34.153 1498.5114 11:53:25.38M 2015-10-30T11:53:51.784Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.781 34.153 1498.5118 11:53:25.58M 2015-10-30T11:53:51.984Z|I-OCEAN7-304-XXXX| 24.38 12.681 39.781 34.153 1498.5123 11:53:25.78M 2015-10-30T11:53:52.190Z|I-OCEAN7-304-XXXX| 24.39 12.681 39.780 34.152 1498.5117 11:53:26.00M 2015-10-30T11:53:52.395Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.780 34.153 1498.5110 11:53:26.20M 2015-10-30T11:53:52.595Z|I-OCEAN7-304-XXXX| 24.40 12.680 39.780 34.152 1498.5110 11:53:26.39M 2015-10-30T11:53:52.815Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.779 34.151 1498.5093 11:53:26.59M 2015-10-30T11:53:53.000Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.778 34.151 1498.5078 11:53:26.81M 2015-10-30T11:53:53.211Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.777 34.150 1498.5061 11:53:27.01M 2015-10-30T11:53:53.410Z|I-OCEAN7-304-XXXX| 24.38 12.679 39.776 34.149 1498.5032 11:53:27.21M 2015-10-30T11:53:53.610Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.774 34.147 1498.5018 11:53:27.41M 2015-10-30T11:53:53.815Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.773 34.146 1498.5006 11:53:27.61M 2015-10-30T11:53:54.020Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.771 34.144 1498.4990 11:53:27.81M 2015-10-30T11:53:54.220Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.770 34.143 1498.4979 11:53:28.03M 2015-10-30T11:53:54.425Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.769 34.143 1498.4977 11:53:28.23M 2015-10-30T11:53:54.630Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.764 34.137 1498.4912 11:53:28.43M 2015-10-30T11:53:54.830Z|I-OCEAN7-304-XXXX| 24.40 12.680 39.763 34.137 1498.4922 11:53:28.63M 2015-10-30T11:53:55.035Z|I-OCEAN7-304-XXXX| 24.40 12.681 39.763 34.136 1498.4927 11:53:28.82M 2015-10-30T11:53:55.235Z|I-OCEAN7-304-XXXX| 24.38 12.681 39.764 34.137 1498.4929 11:53:29.04M 2015-10-30T11:53:55.440Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.763 34.136 1498.4918 11:53:29.24M 2015-10-30T11:53:55.640Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.763 34.136 1498.4911 11:53:29.44M 2015-10-30T11:53:55.851Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.763 34.136 1498.4907 11:53:29.64M 2015-10-30T11:53:56.045Z|I-OCEAN7-304-XXXX| 24.39 12.681 39.762 34.135 1498.4907 11:53:29.84M 2015-10-30T11:53:56.250Z|I-OCEAN7-304-XXXX| 24.40 12.681 39.761 34.134 1498.4910 11:53:30.06M 2015-10-30T11:53:56.450Z|I-OCEAN7-304-XXXX| 24.40 12.681 39.762 34.135 1498.4913 11:53:30.26M 2015-10-30T11:53:56.655Z|I-OCEAN7-304-XXXX| 24.39 12.681 39.762 34.135 1498.4907 11:53:30.45M 2015-10-30T11:53:56.860Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.762 34.135 1498.4899 11:53:30.65M 2015-10-30T11:53:57.091Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.762 34.134 1498.4906 11:53:30.85M 2015-10-30T11:53:57.285Z|I-OCEAN7-304-XXXX| 24.36 12.681 39.762 34.135 1498.4910 11:53:31.07M 2015-10-30T11:53:57.470Z|I-OCEAN7-304-XXXX| 24.41 12.681 39.762 34.135 1498.4919 11:53:31.29M 2015-10-30T11:53:57.670Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.770 34.143 1498.5010 11:53:31.47M 2015-10-30T11:53:57.875Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.771 34.143 1498.5022 11:53:31.67M 2015-10-30T11:53:58.080Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.772 34.144 1498.5027 11:53:31.87M 2015-10-30T11:53:58.280Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.772 34.144 1498.5038 11:53:32.09M 2015-10-30T11:53:58.485Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.778 34.150 1498.5104 11:53:32.29M 2015-10-30T11:53:58.685Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.773 34.145 1498.5046 11:53:32.48M 2015-10-30T11:53:58.890Z|I-OCEAN7-304-XXXX| 24.29 12.681 39.772 34.144 1498.5026 11:53:32.68M 2015-10-30T11:53:59.131Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.771 34.143 1498.5018 11:53:32.88M 2015-10-30T11:53:59.295Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.771 34.143 1498.5015 11:53:33.10M 2015-10-30T11:53:59.500Z|I-OCEAN7-304-XXXX| 24.33 12.681 39.771 34.143 1498.5016 11:53:33.30M 2015-10-30T11:53:59.705Z|I-OCEAN7-304-XXXX| 24.33 12.681 39.771 34.143 1498.5026 11:53:33.50M 2015-10-30T11:53:59.900Z|I-OCEAN7-304-XXXX| 24.31 12.681 39.772 34.144 1498.5034 11:53:33.70M 2015-10-30T11:54:00.110Z|I-OCEAN7-304-XXXX| 24.31 12.681 39.773 34.145 1498.5042 11:53:33.89M 2015-10-30T11:54:00.310Z|I-OCEAN7-304-XXXX| 24.29 12.681 39.774 34.146 1498.5052 11:53:34.12M 2015-10-30T11:54:00.515Z|I-OCEAN7-304-XXXX| 24.29 12.681 39.775 34.146 1498.5057 11:53:34.31M 2015-10-30T11:54:00.720Z|I-OCEAN7-304-XXXX| 24.33 12.681 39.775 34.146 1498.5062 11:53:34.51M 2015-10-30T11:54:00.920Z|I-OCEAN7-304-XXXX| 24.29 12.681 39.769 34.141 1498.4984 11:53:34.71M 2015-10-30T11:54:01.125Z|I-OCEAN7-304-XXXX| 24.31 12.681 39.768 34.141 1498.4983 11:53:34.91M 2015-10-30T11:54:01.330Z|I-OCEAN7-304-XXXX| 24.30 12.681 39.774 34.146 1498.5040 11:53:35.13M 2015-10-30T11:54:01.530Z|I-OCEAN7-304-XXXX| 24.30 12.681 39.772 34.145 1498.5016 11:53:35.33M 2015-10-30T11:54:01.745Z|I-OCEAN7-304-XXXX| 24.31 12.681 39.771 34.144 1498.4999 11:53:35.53M 2015-10-30T11:54:01.935Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.771 34.144 1498.5000 11:53:35.74M 2015-10-30T11:54:02.135Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.771 34.144 1498.4999 11:53:35.93M 2015-10-30T11:54:02.340Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.771 34.143 1498.4991 11:53:36.14M 2015-10-30T11:54:02.545Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.770 34.143 1498.4984 11:53:36.34M 2015-10-30T11:54:02.750Z|I-OCEAN7-304-XXXX| 24.32 12.680 39.768 34.141 1498.4960 11:53:36.54M 2015-10-30T11:54:02.950Z|I-OCEAN7-304-XXXX| 24.33 12.680 39.768 34.141 1498.4963 11:53:36.74M 2015-10-30T11:54:03.155Z|I-OCEAN7-304-XXXX| 24.33 12.681 39.765 34.138 1498.4938 11:53:36.94M 2015-10-30T11:54:03.355Z|I-OCEAN7-304-XXXX| 24.33 12.681 39.768 34.141 1498.4972 11:53:37.16M 2015-10-30T11:54:03.560Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.768 34.141 1498.4984 11:53:37.36M 2015-10-30T11:54:03.765Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.769 34.142 1498.4985 11:53:37.56M 2015-10-30T11:54:03.965Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.769 34.142 1498.4987 11:53:37.76M 2015-10-30T11:54:04.170Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.770 34.142 1498.4994 11:53:37.96M 2015-10-30T11:54:04.370Z|I-OCEAN7-304-XXXX| 24.38 12.680 39.771 34.143 1498.5004 11:53:38.18M 2015-10-30T11:54:04.577Z|I-OCEAN7-304-XXXX| 24.38 12.680 39.772 34.144 1498.5010 11:53:38.37M 2015-10-30T11:54:04.775Z|I-OCEAN7-304-XXXX| 24.44 12.680 39.772 34.145 1498.5028 11:53:38.58M 2015-10-30T11:54:04.985Z|I-OCEAN7-304-XXXX| 24.44 12.680 39.773 34.145 1498.5031 11:53:38.77M 2015-10-30T11:54:05.200Z|I-OCEAN7-304-XXXX| 24.41 12.680 39.773 34.146 1498.5031 11:53:38.97M 2015-10-30T11:54:05.390Z|I-OCEAN7-304-XXXX| 24.44 12.680 39.769 34.142 1498.4987 11:53:39.19M 2015-10-30T11:54:05.590Z|I-OCEAN7-304-XXXX| 24.40 12.680 39.758 34.132 1498.4856 11:53:39.39M 2015-10-30T11:54:05.790Z|I-OCEAN7-304-XXXX| 24.40 12.680 39.758 34.131 1498.4851 11:53:39.59M 2015-10-30T11:54:05.995Z|I-OCEAN7-304-XXXX| 24.41 12.680 39.758 34.132 1498.4854 11:53:39.79M 2015-10-30T11:54:06.216Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.759 34.132 1498.4858 11:53:40.01M 2015-10-30T11:54:06.402Z|I-OCEAN7-304-XXXX| 24.40 12.680 39.760 34.134 1498.4866 11:53:40.22M 2015-10-30T11:54:06.605Z|I-OCEAN7-304-XXXX| 24.40 12.680 39.761 34.135 1498.4877 11:53:40.40M 2015-10-30T11:54:06.810Z|I-OCEAN7-304-XXXX| 24.40 12.680 39.758 34.132 1498.4847 11:53:40.61M 2015-10-30T11:54:07.011Z|I-OCEAN7-304-XXXX| 24.36 12.680 39.758 34.132 1498.4836 11:53:40.80M 2015-10-30T11:54:07.215Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.757 34.132 1498.4822 11:53:41.02M 2015-10-30T11:54:07.415Z|I-OCEAN7-304-XXXX| 24.33 12.680 39.757 34.131 1498.4833 11:53:41.22M 2015-10-30T11:54:07.620Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.764 34.138 1498.4916 11:53:41.42M 2015-10-30T11:54:07.820Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.766 34.139 1498.4923 11:53:41.62M 2015-10-30T11:54:08.025Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.766 34.139 1498.4923 11:53:41.81M 2015-10-30T11:54:08.230Z|I-OCEAN7-304-XXXX| 24.27 12.680 39.765 34.139 1498.4907 11:53:42.04M 2015-10-30T11:54:08.435Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.765 34.138 1498.4899 11:53:42.24M 2015-10-30T11:54:08.635Z|I-OCEAN7-304-XXXX| 24.26 12.679 39.764 34.138 1498.4889 11:53:42.43M 2015-10-30T11:54:08.840Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.764 34.138 1498.4900 11:53:42.63M 2015-10-30T11:54:09.040Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.764 34.138 1498.4899 11:53:42.83M 2015-10-30T11:54:09.245Z|I-OCEAN7-304-XXXX| 24.29 12.679 39.765 34.139 1498.4902 11:53:43.05M 2015-10-30T11:54:09.445Z|I-OCEAN7-304-XXXX| 24.29 12.680 39.765 34.139 1498.4906 11:53:43.25M 2015-10-30T11:54:09.650Z|I-OCEAN7-304-XXXX| 24.24 12.679 39.766 34.140 1498.4907 11:53:43.45M 2015-10-30T11:54:09.855Z|I-OCEAN7-304-XXXX| 24.26 12.680 39.783 34.156 1498.5111 11:53:43.65M 2015-10-30T11:54:10.060Z|I-OCEAN7-304-XXXX| 24.25 12.680 39.784 34.157 1498.5135 11:53:43.85M 2015-10-30T11:54:10.291Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.785 34.157 1498.5155 11:53:44.07M 2015-10-30T11:54:10.460Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.785 34.157 1498.5160 11:53:44.26M 2015-10-30T11:54:10.685Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.785 34.157 1498.5154 11:53:44.46M 2015-10-30T11:54:10.870Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.785 34.157 1498.5155 11:53:44.68M 2015-10-30T11:54:11.070Z|I-OCEAN7-304-XXXX| 24.26 12.681 39.786 34.158 1498.5159 11:53:44.86M 2015-10-30T11:54:11.275Z|I-OCEAN7-304-XXXX| 24.28 12.681 39.785 34.157 1498.5165 11:53:45.08M 2015-10-30T11:54:11.480Z|I-OCEAN7-304-XXXX| 24.32 12.681 39.784 34.156 1498.5154 11:53:45.28M 2015-10-30T11:54:11.680Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.784 34.156 1498.5156 11:53:45.48M 2015-10-30T11:54:11.885Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.785 34.157 1498.5172 11:53:45.68M 2015-10-30T11:54:12.085Z|I-OCEAN7-304-XXXX| 24.36 12.681 39.786 34.158 1498.5181 11:53:45.88M 2015-10-30T11:54:12.290Z|I-OCEAN7-304-XXXX| 24.36 12.681 39.787 34.158 1498.5189 11:53:46.10M 2015-10-30T11:54:12.496Z|I-OCEAN7-304-XXXX| 24.32 12.681 39.786 34.158 1498.5178 11:53:46.30M 2015-10-30T11:54:12.695Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.786 34.158 1498.5181 11:53:46.50M 2015-10-30T11:54:12.900Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.788 34.160 1498.5184 11:53:46.69M 2015-10-30T11:54:13.100Z|I-OCEAN7-304-XXXX| 24.38 12.681 39.781 34.153 1498.5142 11:53:46.89M 2015-10-30T11:54:13.305Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.781 34.152 1498.5138 11:53:47.11M 2015-10-30T11:54:13.511Z|I-OCEAN7-304-XXXX| 24.41 12.681 39.780 34.151 1498.5133 11:53:47.31M 2015-10-30T11:54:13.711Z|I-OCEAN7-304-XXXX| 24.38 12.681 39.779 34.150 1498.5118 11:53:47.51M 2015-10-30T11:54:13.915Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.779 34.150 1498.5118 11:53:47.71M 2015-10-30T11:54:14.120Z|I-OCEAN7-304-XXXX| 24.43 12.682 39.779 34.151 1498.5137 11:53:47.91M 2015-10-30T11:54:14.320Z|I-OCEAN7-304-XXXX| 24.40 12.682 39.779 34.151 1498.5138 11:53:48.13M 2015-10-30T11:54:14.521Z|I-OCEAN7-304-XXXX| 24.40 12.682 39.778 34.149 1498.5132 11:53:48.32M 2015-10-30T11:54:14.726Z|I-OCEAN7-304-XXXX| 24.40 12.682 39.778 34.150 1498.5129 11:53:48.52M 2015-10-30T11:54:14.930Z|I-OCEAN7-304-XXXX| 24.40 12.682 39.779 34.150 1498.5129 11:53:48.72M 2015-10-30T11:54:15.151Z|I-OCEAN7-304-XXXX| 24.37 12.682 39.779 34.151 1498.5123 11:53:48.92M 2015-10-30T11:54:15.336Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.780 34.151 1498.5118 11:53:49.16M 2015-10-30T11:54:15.540Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.780 34.152 1498.5109 11:53:49.34M 2015-10-30T11:54:15.740Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.775 34.147 1498.5044 11:53:49.54M 2015-10-30T11:54:15.945Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.774 34.147 1498.5037 11:53:49.74M 2015-10-30T11:54:16.171Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.774 34.147 1498.5038 11:53:49.94M 2015-10-30T11:54:16.350Z|I-OCEAN7-304-XXXX| 24.36 12.680 39.775 34.148 1498.5048 11:53:50.16M 2015-10-30T11:54:16.556Z|I-OCEAN7-304-XXXX| 24.36 12.680 39.775 34.148 1498.5043 11:53:50.35M 2015-10-30T11:54:16.756Z|I-OCEAN7-304-XXXX| 24.36 12.680 39.775 34.148 1498.5043 11:53:50.55M 2015-10-30T11:54:16.960Z|I-OCEAN7-304-XXXX| 24.36 12.680 39.775 34.148 1498.5039 11:53:50.75M 2015-10-30T11:54:17.166Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.774 34.148 1498.5026 11:53:50.95M 2015-10-30T11:54:17.366Z|I-OCEAN7-304-XXXX| 24.32 12.680 39.774 34.147 1498.5022 11:53:51.17M 2015-10-30T11:54:17.571Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.773 34.146 1498.5002 11:53:51.37M 2015-10-30T11:54:17.771Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.769 34.142 1498.4968 11:53:51.57M 2015-10-30T11:54:17.976Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.769 34.142 1498.4963 11:53:51.77M 2015-10-30T11:54:18.181Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.769 34.142 1498.4963 11:53:51.96M 2015-10-30T11:54:18.381Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.768 34.141 1498.4969 11:53:52.19M 2015-10-30T11:54:18.586Z|I-OCEAN7-304-XXXX| 24.35 12.681 39.767 34.140 1498.4962 11:53:52.38M 2015-10-30T11:54:18.811Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.776 34.148 1498.5065 11:53:52.58M 2015-10-30T11:54:18.991Z|I-OCEAN7-304-XXXX| 24.40 12.681 39.782 34.154 1498.5135 11:53:52.78M 2015-10-30T11:54:19.196Z|I-OCEAN7-304-XXXX| 24.40 12.680 39.781 34.153 1498.5118 11:53:53.00M 2015-10-30T11:54:19.396Z|I-OCEAN7-304-XXXX| 24.37 12.680 39.779 34.152 1498.5090 11:53:53.20M 2015-10-30T11:54:19.616Z|I-OCEAN7-304-XXXX| 24.40 12.680 39.777 34.150 1498.5063 11:53:53.40M 2015-10-30T11:54:19.801Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.777 34.150 1498.5051 11:53:53.61M 2015-10-30T11:54:20.006Z|I-OCEAN7-304-XXXX| 24.39 12.679 39.776 34.149 1498.5038 11:53:53.80M 2015-10-30T11:54:20.206Z|I-OCEAN7-304-XXXX| 24.39 12.679 39.777 34.151 1498.5054 11:53:54.02M 2015-10-30T11:54:20.411Z|I-OCEAN7-304-XXXX| 24.39 12.679 39.778 34.152 1498.5052 11:53:54.21M 2015-10-30T11:54:20.616Z|I-OCEAN7-304-XXXX| 24.39 12.679 39.778 34.152 1498.5060 11:53:54.41M 2015-10-30T11:54:20.851Z|I-OCEAN7-304-XXXX| 24.42 12.679 39.779 34.153 1498.5063 11:53:54.61M 2015-10-30T11:54:21.021Z|I-OCEAN7-304-XXXX| 24.38 12.678 39.779 34.154 1498.5056 11:53:54.81M 2015-10-30T11:54:21.221Z|I-OCEAN7-304-XXXX| 24.39 12.678 39.779 34.154 1498.5056 11:53:55.03M 2015-10-30T11:54:21.451Z|I-OCEAN7-304-XXXX| 24.39 12.678 39.780 34.154 1498.5057 11:53:55.23M 2015-10-30T11:54:21.631Z|I-OCEAN7-304-XXXX| 24.39 12.678 39.781 34.156 1498.5068 11:53:55.43M 2015-10-30T11:54:21.831Z|I-OCEAN7-304-XXXX| 24.37 12.678 39.781 34.155 1498.5057 11:53:55.63M 2015-10-30T11:54:22.036Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.780 34.154 1498.5040 11:53:55.83M 2015-10-30T11:54:22.236Z|I-OCEAN7-304-XXXX| 24.35 12.678 39.779 34.154 1498.5035 11:53:56.05M 2015-10-30T11:54:22.441Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.779 34.153 1498.5033 11:53:56.24M 2015-10-30T11:54:22.646Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.778 34.153 1498.5031 11:53:56.44M 2015-10-30T11:54:22.846Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.781 34.155 1498.5060 11:53:56.64M 2015-10-30T11:54:23.051Z|I-OCEAN7-304-XXXX| 24.27 12.678 39.782 34.156 1498.5068 11:53:56.84M 2015-10-30T11:54:23.251Z|I-OCEAN7-304-XXXX| 24.25 12.678 39.782 34.156 1498.5059 11:53:57.06M 2015-10-30T11:54:23.461Z|I-OCEAN7-304-XXXX| 24.28 12.678 39.781 34.155 1498.5048 11:53:57.26M 2015-10-30T11:54:23.661Z|I-OCEAN7-304-XXXX| 24.27 12.678 39.784 34.158 1498.5070 11:53:57.46M 2015-10-30T11:54:23.866Z|I-OCEAN7-304-XXXX| 24.27 12.678 39.784 34.159 1498.5073 11:53:57.66M 2015-10-30T11:54:24.081Z|I-OCEAN7-304-XXXX| 24.24 12.678 39.780 34.155 1498.5018 11:53:57.86M 2015-10-30T11:54:24.271Z|I-OCEAN7-304-XXXX| 24.24 12.678 39.779 34.154 1498.5011 11:53:58.09M 2015-10-30T11:54:24.476Z|I-OCEAN7-304-XXXX| 24.24 12.678 39.779 34.154 1498.5007 11:53:58.28M 2015-10-30T11:54:24.676Z|I-OCEAN7-304-XXXX| 24.23 12.677 39.779 34.154 1498.5002 11:53:58.48M 2015-10-30T11:54:24.881Z|I-OCEAN7-304-XXXX| 24.23 12.677 39.779 34.154 1498.4999 11:53:58.67M 2015-10-30T11:54:25.081Z|I-OCEAN7-304-XXXX| 24.25 12.677 39.778 34.153 1498.4993 11:53:58.87M 2015-10-30T11:54:25.286Z|I-OCEAN7-304-XXXX| 24.26 12.677 39.785 34.160 1498.5077 11:53:59.09M 2015-10-30T11:54:25.486Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.780 34.156 1498.5021 11:53:59.29M 2015-10-30T11:54:25.691Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.779 34.154 1498.5007 11:53:59.49M 2015-10-30T11:54:25.909Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.779 34.154 1498.5005 11:53:59.69M 2015-10-30T11:54:26.131Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.779 34.155 1498.5010 11:53:59.89M 2015-10-30T11:54:26.301Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.775 34.151 1498.4968 11:54:00.11M 2015-10-30T11:54:26.501Z|I-OCEAN7-304-XXXX| 24.25 12.678 39.774 34.149 1498.4955 11:54:00.31M 2015-10-30T11:54:26.706Z|I-OCEAN7-304-XXXX| 24.29 12.678 39.773 34.148 1498.4945 11:54:00.50M 2015-10-30T11:54:26.906Z|I-OCEAN7-304-XXXX| 24.30 12.677 39.772 34.148 1498.4934 11:54:00.70M 2015-10-30T11:54:27.111Z|I-OCEAN7-304-XXXX| 24.30 12.677 39.771 34.147 1498.4924 11:54:00.90M 2015-10-30T11:54:27.316Z|I-OCEAN7-304-XXXX| 24.29 12.677 39.770 34.146 1498.4915 11:54:01.12M 2015-10-30T11:54:27.516Z|I-OCEAN7-304-XXXX| 24.30 12.677 39.770 34.146 1498.4910 11:54:01.32M 2015-10-30T11:54:27.721Z|I-OCEAN7-304-XXXX| 24.30 12.677 39.769 34.145 1498.4901 11:54:01.52M 2015-10-30T11:54:27.921Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.769 34.145 1498.4916 11:54:01.72M 2015-10-30T11:54:28.126Z|I-OCEAN7-304-XXXX| 24.37 12.677 39.770 34.145 1498.4926 11:54:01.92M 2015-10-30T11:54:28.326Z|I-OCEAN7-304-XXXX| 24.38 12.678 39.770 34.145 1498.4924 11:54:02.14M 2015-10-30T11:54:28.546Z|I-OCEAN7-304-XXXX| 24.40 12.678 39.769 34.145 1498.4927 11:54:02.33M 2015-10-30T11:54:28.736Z|I-OCEAN7-304-XXXX| 24.40 12.678 39.768 34.144 1498.4916 11:54:02.55M 2015-10-30T11:54:28.936Z|I-OCEAN7-304-XXXX| 24.44 12.678 39.771 34.147 1498.4954 11:54:02.73M 2015-10-30T11:54:29.141Z|I-OCEAN7-304-XXXX| 24.44 12.678 39.771 34.146 1498.4954 11:54:02.93M 2015-10-30T11:54:29.346Z|I-OCEAN7-304-XXXX| 24.44 12.678 39.771 34.146 1498.4956 11:54:03.15M 2015-10-30T11:54:29.546Z|I-OCEAN7-304-XXXX| 24.44 12.678 39.770 34.146 1498.4946 11:54:03.35M 2015-10-30T11:54:29.751Z|I-OCEAN7-304-XXXX| 24.44 12.678 39.770 34.145 1498.4950 11:54:03.55M 2015-10-30T11:54:29.951Z|I-OCEAN7-304-XXXX| 24.44 12.678 39.770 34.144 1498.4955 11:54:03.75M 2015-10-30T11:54:30.156Z|I-OCEAN7-304-XXXX| 24.44 12.679 39.769 34.144 1498.4955 11:54:03.94M 2015-10-30T11:54:30.361Z|I-OCEAN7-304-XXXX| 24.48 12.679 39.770 34.144 1498.4976 11:54:04.17M 2015-10-30T11:54:30.561Z|I-OCEAN7-304-XXXX| 24.48 12.679 39.770 34.144 1498.4968 11:54:04.36M 2015-10-30T11:54:30.766Z|I-OCEAN7-304-XXXX| 24.44 12.679 39.769 34.143 1498.4954 11:54:04.56M 2015-10-30T11:54:30.966Z|I-OCEAN7-304-XXXX| 24.44 12.679 39.769 34.143 1498.4950 11:54:04.76M 2015-10-30T11:54:31.171Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.768 34.143 1498.4939 11:54:04.96M 2015-10-30T11:54:31.376Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.768 34.142 1498.4934 11:54:05.18M 2015-10-30T11:54:31.576Z|I-OCEAN7-304-XXXX| 24.42 12.679 39.767 34.142 1498.4929 11:54:05.38M 2015-10-30T11:54:31.781Z|I-OCEAN7-304-XXXX| 24.42 12.679 39.767 34.141 1498.4929 11:54:05.58M 2015-10-30T11:54:31.981Z|I-OCEAN7-304-XXXX| 24.44 12.679 39.766 34.141 1498.4929 11:54:05.78M 2015-10-30T11:54:32.186Z|I-OCEAN7-304-XXXX| 24.49 12.679 39.767 34.141 1498.4939 11:54:06.98M 2015-10-30T11:54:32.391Z|I-OCEAN7-304-XXXX| 24.45 12.679 39.767 34.141 1498.4935 11:54:06.20M 2015-10-30T11:54:32.596Z|I-OCEAN7-304-XXXX| 24.42 12.679 39.767 34.141 1498.4943 11:54:06.39M 2015-10-30T11:54:32.796Z|I-OCEAN7-304-XXXX| 24.39 12.679 39.767 34.141 1498.4944 11:54:06.59M 2015-10-30T11:54:33.016Z|I-OCEAN7-304-XXXX| 24.37 12.679 39.769 34.143 1498.4952 11:54:06.79M 2015-10-30T11:54:33.201Z|I-OCEAN7-304-XXXX| 24.37 12.682 39.770 34.141 1498.5018 11:54:07.03M 2015-10-30T11:54:33.401Z|I-OCEAN7-304-XXXX| 24.37 12.682 39.770 34.142 1498.5020 11:54:07.21M 2015-10-30T11:54:33.606Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.770 34.142 1498.5026 11:54:07.41M 2015-10-30T11:54:33.811Z|I-OCEAN7-304-XXXX| 24.35 12.682 39.771 34.143 1498.5037 11:54:07.61M 2015-10-30T11:54:34.016Z|I-OCEAN7-304-XXXX| 24.32 12.682 39.772 34.143 1498.5038 11:54:07.81M 2015-10-30T11:54:34.216Z|I-OCEAN7-304-XXXX| 24.35 12.682 39.773 34.144 1498.5051 11:54:08.03M 2015-10-30T11:54:34.421Z|I-OCEAN7-304-XXXX| 24.35 12.682 39.774 34.145 1498.5062 11:54:08.22M 2015-10-30T11:54:34.621Z|I-OCEAN7-304-XXXX| 24.37 12.682 39.775 34.146 1498.5081 11:54:08.43M 2015-10-30T11:54:34.826Z|I-OCEAN7-304-XXXX| 24.31 12.682 39.775 34.147 1498.5076 11:54:08.62M 2015-10-30T11:54:35.031Z|I-OCEAN7-304-XXXX| 24.30 12.682 39.776 34.147 1498.5074 11:54:08.82M 2015-10-30T11:54:35.231Z|I-OCEAN7-304-XXXX| 24.32 12.681 39.776 34.148 1498.5071 11:54:09.04M 2015-10-30T11:54:35.436Z|I-OCEAN7-304-XXXX| 24.27 12.681 39.776 34.148 1498.5054 11:54:09.24M 2015-10-30T11:54:35.636Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.776 34.149 1498.5048 11:54:09.44M 2015-10-30T11:54:35.841Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.776 34.148 1498.5034 11:54:09.64M 2015-10-30T11:54:36.046Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.775 34.148 1498.5031 11:54:09.84M 2015-10-30T11:54:36.246Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.775 34.148 1498.5021 11:54:10.06M 2015-10-30T11:54:36.451Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.775 34.148 1498.5024 11:54:10.25M 2015-10-30T11:54:36.651Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.774 34.147 1498.5020 11:54:10.46M 2015-10-30T11:54:36.857Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.773 34.147 1498.5007 11:54:10.65M 2015-10-30T11:54:37.061Z|I-OCEAN7-304-XXXX| 24.29 12.680 39.773 34.146 1498.4996 11:54:10.85M 2015-10-30T11:54:37.261Z|I-OCEAN7-304-XXXX| 24.27 12.680 39.771 34.145 1498.4982 11:54:11.07M 2015-10-30T11:54:37.482Z|I-OCEAN7-304-XXXX| 24.27 12.680 39.770 34.143 1498.4965 11:54:11.27M 2015-10-30T11:54:37.671Z|I-OCEAN7-304-XXXX| 24.29 12.680 39.768 34.141 1498.4944 11:54:11.49M 2015-10-30T11:54:37.871Z|I-OCEAN7-304-XXXX| 24.33 12.680 39.767 34.140 1498.4933 11:54:11.67M 2015-10-30T11:54:38.071Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.766 34.139 1498.4912 11:54:11.87M 2015-10-30T11:54:38.276Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.768 34.142 1498.4934 11:54:12.08M 2015-10-30T11:54:38.481Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.768 34.142 1498.4944 11:54:12.28M 2015-10-30T11:54:38.686Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.769 34.143 1498.4954 11:54:12.48M 2015-10-30T11:54:38.886Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.770 34.143 1498.4957 11:54:12.68M 2015-10-30T11:54:39.091Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.771 34.145 1498.4968 11:54:12.88M 2015-10-30T11:54:39.291Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.772 34.146 1498.4976 11:54:13.10M 2015-10-30T11:54:39.497Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.771 34.145 1498.4971 11:54:13.30M 2015-10-30T11:54:39.697Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.771 34.145 1498.4965 11:54:13.50M 2015-10-30T11:54:39.902Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.770 34.144 1498.4946 11:54:13.70M 2015-10-30T11:54:40.107Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.769 34.143 1498.4934 11:54:13.89M 2015-10-30T11:54:40.307Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.767 34.141 1498.4910 11:54:14.12M 2015-10-30T11:54:40.512Z|I-OCEAN7-304-XXXX| 24.33 12.679 39.767 34.141 1498.4910 11:54:14.31M 2015-10-30T11:54:40.717Z|I-OCEAN7-304-XXXX| 24.38 12.679 39.766 34.140 1498.4911 11:54:14.51M 2015-10-30T11:54:40.917Z|I-OCEAN7-304-XXXX| 24.37 12.679 39.775 34.149 1498.5015 11:54:14.71M 2015-10-30T11:54:41.117Z|I-OCEAN7-304-XXXX| 24.37 12.679 39.775 34.149 1498.5020 11:54:14.91M 2015-10-30T11:54:41.327Z|I-OCEAN7-304-XXXX| 24.37 12.679 39.775 34.149 1498.5026 11:54:15.13M 2015-10-30T11:54:41.527Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.775 34.149 1498.5020 11:54:15.33M 2015-10-30T11:54:41.732Z|I-OCEAN7-304-XXXX| 24.33 12.680 39.775 34.148 1498.5023 11:54:15.53M 2015-10-30T11:54:41.952Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.775 34.148 1498.5035 11:54:15.73M 2015-10-30T11:54:42.137Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.775 34.148 1498.5043 11:54:15.94M 2015-10-30T11:54:42.342Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.776 34.149 1498.5049 11:54:16.14M 2015-10-30T11:54:42.542Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.768 34.141 1498.4954 11:54:16.34M 2015-10-30T11:54:42.747Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.767 34.140 1498.4944 11:54:16.54M 2015-10-30T11:54:42.947Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.766 34.140 1498.4941 11:54:16.74M 2015-10-30T11:54:43.152Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.766 34.139 1498.4949 11:54:16.94M 2015-10-30T11:54:43.352Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.766 34.139 1498.4954 11:54:17.16M 2015-10-30T11:54:43.557Z|I-OCEAN7-304-XXXX| 24.38 12.680 39.766 34.139 1498.4951 11:54:17.36M 2015-10-30T11:54:43.762Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.765 34.138 1498.4934 11:54:17.56M 2015-10-30T11:54:43.962Z|I-OCEAN7-304-XXXX| 24.36 12.681 39.765 34.138 1498.4937 11:54:17.76M 2015-10-30T11:54:44.171Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.777 34.149 1498.5077 11:54:17.96M 2015-10-30T11:54:44.372Z|I-OCEAN7-304-XXXX| 24.38 12.680 39.778 34.150 1498.5083 11:54:18.18M 2015-10-30T11:54:44.572Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.778 34.151 1498.5079 11:54:18.38M 2015-10-30T11:54:44.777Z|I-OCEAN7-304-XXXX| 24.34 12.682 39.777 34.148 1498.5104 11:54:18.58M 2015-10-30T11:54:44.982Z|I-OCEAN7-304-XXXX| 24.35 12.682 39.776 34.147 1498.5092 11:54:18.77M 2015-10-30T11:54:45.182Z|I-OCEAN7-304-XXXX| 24.38 12.682 39.778 34.149 1498.5120 11:54:18.97M 2015-10-30T11:54:45.387Z|I-OCEAN7-304-XXXX| 24.38 12.682 39.779 34.150 1498.5142 11:54:19.19M 2015-10-30T11:54:45.587Z|I-OCEAN7-304-XXXX| 24.43 12.682 39.782 34.152 1498.5184 11:54:19.39M 2015-10-30T11:54:45.792Z|I-OCEAN7-304-XXXX| 24.40 12.682 39.781 34.152 1498.5175 11:54:19.59M 2015-10-30T11:54:45.992Z|I-OCEAN7-304-XXXX| 24.41 12.683 39.781 34.151 1498.5177 11:54:19.79M 2015-10-30T11:54:46.197Z|I-OCEAN7-304-XXXX| 24.41 12.683 39.780 34.150 1498.5181 11:54:20.00M 2015-10-30T11:54:46.417Z|I-OCEAN7-304-XXXX| 24.41 12.683 39.780 34.150 1498.5170 11:54:20.20M 2015-10-30T11:54:46.602Z|I-OCEAN7-304-XXXX| 24.42 12.683 39.779 34.150 1498.5160 11:54:20.42M 2015-10-30T11:54:46.811Z|I-OCEAN7-304-XXXX| 24.43 12.682 39.779 34.150 1498.5153 11:54:20.60M 2015-10-30T11:54:47.007Z|I-OCEAN7-304-XXXX| 24.46 12.682 39.773 34.144 1498.5078 11:54:20.80M 2015-10-30T11:54:47.213Z|I-OCEAN7-304-XXXX| 24.46 12.682 39.772 34.143 1498.5065 11:54:21.02M 2015-10-30T11:54:47.451Z|I-OCEAN7-304-XXXX| 24.46 12.682 39.771 34.143 1498.5051 11:54:21.22M 2015-10-30T11:54:47.617Z|I-OCEAN7-304-XXXX| 24.46 12.681 39.771 34.142 1498.5040 11:54:21.42M 2015-10-30T11:54:47.822Z|I-OCEAN7-304-XXXX| 24.44 12.681 39.770 34.142 1498.5022 11:54:21.62M 2015-10-30T11:54:48.027Z|I-OCEAN7-304-XXXX| 24.41 12.681 39.774 34.146 1498.5065 11:54:21.82M 2015-10-30T11:54:48.227Z|I-OCEAN7-304-XXXX| 24.46 12.681 39.774 34.146 1498.5074 11:54:22.04M 2015-10-30T11:54:48.427Z|I-OCEAN7-304-XXXX| 24.43 12.681 39.782 34.154 1498.5148 11:54:22.24M 2015-10-30T11:54:48.632Z|I-OCEAN7-304-XXXX| 24.43 12.681 39.782 34.154 1498.5143 11:54:22.43M 2015-10-30T11:54:48.837Z|I-OCEAN7-304-XXXX| 24.42 12.681 39.781 34.153 1498.5139 11:54:22.63M 2015-10-30T11:54:49.037Z|I-OCEAN7-304-XXXX| 24.42 12.681 39.781 34.153 1498.5133 11:54:22.83M 2015-10-30T11:54:49.242Z|I-OCEAN7-304-XXXX| 24.42 12.680 39.781 34.153 1498.5123 11:54:23.05M 2015-10-30T11:54:49.447Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.780 34.153 1498.5109 11:54:23.25M 2015-10-30T11:54:49.647Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.780 34.152 1498.5096 11:54:23.45M 2015-10-30T11:54:49.854Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.780 34.153 1498.5100 11:54:23.65M 2015-10-30T11:54:50.054Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.779 34.152 1498.5089 11:54:23.85M 2015-10-30T11:54:50.253Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.779 34.151 1498.5083 11:54:24.06M 2015-10-30T11:54:50.462Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.778 34.151 1498.5076 11:54:24.26M 2015-10-30T11:54:50.662Z|I-OCEAN7-304-XXXX| 24.29 12.680 39.778 34.151 1498.5073 11:54:24.46M 2015-10-30T11:54:50.882Z|I-OCEAN7-304-XXXX| 24.26 12.680 39.778 34.151 1498.5071 11:54:24.66M 2015-10-30T11:54:51.067Z|I-OCEAN7-304-XXXX| 24.28 12.681 39.778 34.151 1498.5079 11:54:24.88M 2015-10-30T11:54:51.272Z|I-OCEAN7-304-XXXX| 24.29 12.681 39.778 34.150 1498.5076 11:54:25.08M 2015-10-30T11:54:51.477Z|I-OCEAN7-304-XXXX| 24.26 12.681 39.778 34.150 1498.5072 11:54:25.28M 2015-10-30T11:54:51.677Z|I-OCEAN7-304-XXXX| 24.23 12.681 39.778 34.150 1498.5066 11:54:25.48M 2015-10-30T11:54:51.877Z|I-OCEAN7-304-XXXX| 24.23 12.680 39.778 34.151 1498.5057 11:54:25.67M 2015-10-30T11:54:52.082Z|I-OCEAN7-304-XXXX| 24.23 12.680 39.778 34.151 1498.5055 11:54:25.87M 2015-10-30T11:54:52.287Z|I-OCEAN7-304-XXXX| 24.23 12.680 39.779 34.152 1498.5054 11:54:26.10M 2015-10-30T11:54:52.494Z|I-OCEAN7-304-XXXX| 24.23 12.680 39.778 34.152 1498.5049 11:54:26.29M 2015-10-30T11:54:52.694Z|I-OCEAN7-304-XXXX| 24.18 12.679 39.779 34.152 1498.5043 11:54:26.49M 2015-10-30T11:54:52.897Z|I-OCEAN7-304-XXXX| 24.18 12.679 39.779 34.152 1498.5034 11:54:26.69M 2015-10-30T11:54:53.102Z|I-OCEAN7-304-XXXX| 24.18 12.679 39.779 34.153 1498.5037 11:54:26.89M 2015-10-30T11:54:53.302Z|I-OCEAN7-304-XXXX| 24.18 12.679 39.780 34.154 1498.5042 11:54:27.11M 2015-10-30T11:54:53.502Z|I-OCEAN7-304-XXXX| 24.18 12.679 39.781 34.155 1498.5045 11:54:27.31M 2015-10-30T11:54:53.707Z|I-OCEAN7-304-XXXX| 24.20 12.679 39.782 34.155 1498.5070 11:54:27.51M 2015-10-30T11:54:53.912Z|I-OCEAN7-304-XXXX| 24.22 12.679 39.782 34.156 1498.5085 11:54:27.71M 2015-10-30T11:54:54.117Z|I-OCEAN7-304-XXXX| 24.23 12.679 39.782 34.156 1498.5092 11:54:27.91M 2015-10-30T11:54:54.317Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.793 34.166 1498.5223 11:54:28.13M 2015-10-30T11:54:54.517Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.795 34.168 1498.5250 11:54:28.32M 2015-10-30T11:54:54.722Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.796 34.168 1498.5265 11:54:28.52M 2015-10-30T11:54:54.927Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.797 34.169 1498.5277 11:54:28.72M 2015-10-30T11:54:55.127Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.797 34.169 1498.5286 11:54:28.92M 2015-10-30T11:54:55.352Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.797 34.169 1498.5291 11:54:29.14M 2015-10-30T11:54:55.537Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.792 34.164 1498.5226 11:54:29.36M 2015-10-30T11:54:55.737Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.791 34.163 1498.5212 11:54:29.54M 2015-10-30T11:54:55.942Z|I-OCEAN7-304-XXXX| 24.36 12.680 39.790 34.162 1498.5201 11:54:29.74M 2015-10-30T11:54:56.142Z|I-OCEAN7-304-XXXX| 24.41 12.680 39.788 34.161 1498.5194 11:54:29.94M 2015-10-30T11:54:56.347Z|I-OCEAN7-304-XXXX| 24.41 12.680 39.787 34.159 1498.5177 11:54:30.15M 2015-10-30T11:54:56.552Z|I-OCEAN7-304-XXXX| 24.41 12.680 39.786 34.159 1498.5166 11:54:30.35M 2015-10-30T11:54:56.757Z|I-OCEAN7-304-XXXX| 24.41 12.680 39.785 34.158 1498.5160 11:54:30.55M 2015-10-30T11:54:56.957Z|I-OCEAN7-304-XXXX| 24.38 12.680 39.784 34.157 1498.5151 11:54:30.75M 2015-10-30T11:54:57.162Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.784 34.157 1498.5154 11:54:30.95M 2015-10-30T11:54:57.362Z|I-OCEAN7-304-XXXX| 24.44 12.680 39.784 34.156 1498.5165 11:54:31.17M 2015-10-30T11:54:57.567Z|I-OCEAN7-304-XXXX| 24.44 12.681 39.784 34.156 1498.5166 11:54:31.37M 2015-10-30T11:54:57.774Z|I-OCEAN7-304-XXXX| 24.44 12.681 39.784 34.156 1498.5175 11:54:31.57M 2015-10-30T11:54:57.975Z|I-OCEAN7-304-XXXX| 24.42 12.681 39.784 34.156 1498.5182 11:54:31.77M 2015-10-30T11:54:58.177Z|I-OCEAN7-304-XXXX| 24.42 12.681 39.784 34.155 1498.5183 11:54:31.96M 2015-10-30T11:54:58.377Z|I-OCEAN7-304-XXXX| 24.45 12.682 39.784 34.155 1498.5192 11:54:32.19M 2015-10-30T11:54:58.577Z|I-OCEAN7-304-XXXX| 24.46 12.682 39.783 34.154 1498.5189 11:54:32.38M 2015-10-30T11:54:58.782Z|I-OCEAN7-304-XXXX| 24.46 12.682 39.784 34.155 1498.5190 11:54:32.58M 2015-10-30T11:54:58.987Z|I-OCEAN7-304-XXXX| 24.48 12.682 39.784 34.155 1498.5195 11:54:32.78M 2015-10-30T11:54:59.211Z|I-OCEAN7-304-XXXX| 24.48 12.682 39.784 34.155 1498.5205 11:54:33.00M 2015-10-30T11:54:59.392Z|I-OCEAN7-304-XXXX| 24.48 12.681 39.785 34.156 1498.5205 11:54:33.20M 2015-10-30T11:54:59.592Z|I-OCEAN7-304-XXXX| 24.48 12.682 39.785 34.156 1498.5209 11:54:33.40M 2015-10-30T11:54:59.817Z|I-OCEAN7-304-XXXX| 24.50 12.682 39.784 34.155 1498.5206 11:54:33.59M 2015-10-30T11:55:00.002Z|I-OCEAN7-304-XXXX| 24.44 12.682 39.784 34.155 1498.5195 11:54:33.81M 2015-10-30T11:55:00.207Z|I-OCEAN7-304-XXXX| 24.44 12.681 39.784 34.155 1498.5187 11:54:34.02M 2015-10-30T11:55:00.407Z|I-OCEAN7-304-XXXX| 24.38 12.681 39.784 34.155 1498.5172 11:54:34.22M 2015-10-30T11:55:00.614Z|I-OCEAN7-304-XXXX| 24.43 12.681 39.784 34.155 1498.5177 11:54:34.41M 2015-10-30T11:55:00.814Z|I-OCEAN7-304-XXXX| 24.42 12.681 39.783 34.155 1498.5164 11:54:34.61M 2015-10-30T11:55:01.017Z|I-OCEAN7-304-XXXX| 24.42 12.681 39.782 34.154 1498.5149 11:54:34.81M 2015-10-30T11:55:01.217Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.782 34.154 1498.5132 11:54:35.03M 2015-10-30T11:55:01.423Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.781 34.154 1498.5117 11:54:35.23M 2015-10-30T11:55:01.628Z|I-OCEAN7-304-XXXX| 24.39 12.680 39.784 34.157 1498.5137 11:54:35.43M 2015-10-30T11:55:01.828Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.784 34.157 1498.5127 11:54:35.63M 2015-10-30T11:55:02.032Z|I-OCEAN7-304-XXXX| 24.34 12.679 39.784 34.157 1498.5121 11:54:35.83M 2015-10-30T11:55:02.251Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.785 34.158 1498.5111 11:54:36.05M 2015-10-30T11:55:02.437Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.784 34.158 1498.5107 11:54:36.24M 2015-10-30T11:55:02.643Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.785 34.158 1498.5114 11:54:36.44M 2015-10-30T11:55:02.843Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.785 34.159 1498.5120 11:54:36.64M 2015-10-30T11:55:03.048Z|I-OCEAN7-304-XXXX| 24.29 12.679 39.787 34.160 1498.5133 11:54:36.84M 2015-10-30T11:55:03.254Z|I-OCEAN7-304-XXXX| 24.29 12.679 39.787 34.161 1498.5142 11:54:37.06M 2015-10-30T11:55:03.454Z|I-OCEAN7-304-XXXX| 24.28 12.679 39.784 34.158 1498.5104 11:54:37.26M 2015-10-30T11:55:03.658Z|I-OCEAN7-304-XXXX| 24.27 12.679 39.783 34.157 1498.5093 11:54:37.46M 2015-10-30T11:55:03.858Z|I-OCEAN7-304-XXXX| 24.27 12.679 39.785 34.158 1498.5110 11:54:37.66M 2015-10-30T11:55:04.063Z|I-OCEAN7-304-XXXX| 24.25 12.679 39.783 34.156 1498.5089 11:54:37.85M 2015-10-30T11:55:04.283Z|I-OCEAN7-304-XXXX| 24.28 12.679 39.783 34.156 1498.5100 11:54:38.07M 2015-10-30T11:55:04.468Z|I-OCEAN7-304-XXXX| 24.27 12.679 39.782 34.155 1498.5093 11:54:38.29M 2015-10-30T11:55:04.673Z|I-OCEAN7-304-XXXX| 24.27 12.680 39.781 34.154 1498.5087 11:54:38.47M 2015-10-30T11:55:04.878Z|I-OCEAN7-304-XXXX| 24.24 12.680 39.783 34.155 1498.5105 11:54:38.67M 2015-10-30T11:55:05.078Z|I-OCEAN7-304-XXXX| 24.21 12.680 39.783 34.156 1498.5109 11:54:38.87M 2015-10-30T11:55:05.278Z|I-OCEAN7-304-XXXX| 24.20 12.680 39.777 34.150 1498.5049 11:54:39.09M 2015-10-30T11:55:05.483Z|I-OCEAN7-304-XXXX| 24.20 12.680 39.777 34.150 1498.5044 11:54:39.29M 2015-10-30T11:55:05.688Z|I-OCEAN7-304-XXXX| 24.20 12.680 39.778 34.151 1498.5055 11:54:39.49M 2015-10-30T11:55:05.893Z|I-OCEAN7-304-XXXX| 24.20 12.680 39.779 34.152 1498.5073 11:54:39.69M 2015-10-30T11:55:06.093Z|I-OCEAN7-304-XXXX| 24.26 12.680 39.781 34.154 1498.5106 11:54:39.89M 2015-10-30T11:55:06.298Z|I-OCEAN7-304-XXXX| 24.24 12.680 39.781 34.153 1498.5094 11:54:40.10M 2015-10-30T11:55:06.503Z|I-OCEAN7-304-XXXX| 24.27 12.680 39.781 34.153 1498.5098 11:54:40.30M 2015-10-30T11:55:06.703Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.781 34.156 1498.5016 11:54:40.50M 2015-10-30T11:55:06.931Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.781 34.157 1498.5021 11:54:40.70M 2015-10-30T11:55:07.108Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.781 34.157 1498.5027 11:54:40.90M 2015-10-30T11:55:07.313Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.782 34.157 1498.5033 11:54:41.12M 2015-10-30T11:55:07.513Z|I-OCEAN7-304-XXXX| 24.23 12.677 39.782 34.158 1498.5021 11:54:41.32M 2015-10-30T11:55:07.718Z|I-OCEAN7-304-XXXX| 24.23 12.676 39.782 34.158 1498.5020 11:54:41.52M 2015-10-30T11:55:07.931Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.782 34.158 1498.5016 11:54:41.72M 2015-10-30T11:55:08.123Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.782 34.158 1498.5009 11:54:41.91M 2015-10-30T11:55:08.328Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.781 34.157 1498.5013 11:54:42.13M 2015-10-30T11:55:08.528Z|I-OCEAN7-304-XXXX| 24.26 12.677 39.786 34.162 1498.5082 11:54:42.33M 2015-10-30T11:55:08.753Z|I-OCEAN7-304-XXXX| 24.29 12.677 39.787 34.162 1498.5100 11:54:42.53M 2015-10-30T11:55:08.938Z|I-OCEAN7-304-XXXX| 24.33 12.678 39.787 34.162 1498.5122 11:54:42.75M 2015-10-30T11:55:09.138Z|I-OCEAN7-304-XXXX| 24.33 12.678 39.787 34.162 1498.5129 11:54:42.93M 2015-10-30T11:55:09.343Z|I-OCEAN7-304-XXXX| 24.33 12.678 39.787 34.161 1498.5139 11:54:43.15M 2015-10-30T11:55:09.543Z|I-OCEAN7-304-XXXX| 24.35 12.679 39.788 34.162 1498.5160 11:54:43.35M 2015-10-30T11:55:09.748Z|I-OCEAN7-304-XXXX| 24.38 12.679 39.789 34.163 1498.5184 11:54:43.55M 2015-10-30T11:55:09.953Z|I-OCEAN7-304-XXXX| 24.42 12.679 39.790 34.163 1498.5198 11:54:43.75M 2015-10-30T11:55:10.153Z|I-OCEAN7-304-XXXX| 24.41 12.679 39.790 34.164 1498.5194 11:54:43.95M 2015-10-30T11:55:10.358Z|I-OCEAN7-304-XXXX| 24.45 12.679 39.790 34.163 1498.5195 11:54:44.16M 2015-10-30T11:55:10.558Z|I-OCEAN7-304-XXXX| 24.46 12.678 39.789 34.163 1498.5181 11:54:44.36M 2015-10-30T11:55:10.763Z|I-OCEAN7-304-XXXX| 24.48 12.678 39.788 34.162 1498.5164 11:54:44.56M 2015-10-30T11:55:10.968Z|I-OCEAN7-304-XXXX| 24.48 12.678 39.787 34.162 1498.5149 11:54:44.76M 2015-10-30T11:55:11.168Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.787 34.162 1498.5135 11:54:44.96M 2015-10-30T11:55:11.373Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.787 34.162 1498.5127 11:54:45.18M 2015-10-30T11:55:11.578Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.786 34.162 1498.5125 11:54:45.38M 2015-10-30T11:55:11.778Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.786 34.161 1498.5116 11:54:45.58M 2015-10-30T11:55:11.983Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.787 34.162 1498.5127 11:54:45.78M 2015-10-30T11:55:12.183Z|I-OCEAN7-304-XXXX| 24.49 12.677 39.788 34.163 1498.5128 11:54:46.00M 2015-10-30T11:55:12.388Z|I-OCEAN7-304-XXXX| 24.48 12.677 39.788 34.163 1498.5129 11:54:46.19M 2015-10-30T11:55:12.593Z|I-OCEAN7-304-XXXX| 24.42 12.677 39.788 34.163 1498.5117 11:54:46.39M 2015-10-30T11:55:12.793Z|I-OCEAN7-304-XXXX| 24.43 12.677 39.788 34.163 1498.5123 11:54:46.59M 2015-10-30T11:55:12.998Z|I-OCEAN7-304-XXXX| 24.41 12.677 39.787 34.163 1498.5118 11:54:46.79M 2015-10-30T11:55:13.218Z|I-OCEAN7-304-XXXX| 24.41 12.677 39.788 34.163 1498.5118 11:54:47.01M 2015-10-30T11:55:13.411Z|I-OCEAN7-304-XXXX| 24.41 12.677 39.788 34.164 1498.5117 11:54:47.22M 2015-10-30T11:55:13.608Z|I-OCEAN7-304-XXXX| 24.39 12.676 39.788 34.163 1498.5109 11:54:47.41M 2015-10-30T11:55:13.808Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.787 34.163 1498.5103 11:54:47.61M 2015-10-30T11:55:14.013Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.790 34.165 1498.5138 11:54:47.81M 2015-10-30T11:55:14.213Z|I-OCEAN7-304-XXXX| 24.29 12.677 39.790 34.165 1498.5131 11:54:48.03M 2015-10-30T11:55:14.418Z|I-OCEAN7-304-XXXX| 24.29 12.677 39.790 34.166 1498.5127 11:54:48.22M 2015-10-30T11:55:14.623Z|I-OCEAN7-304-XXXX| 24.25 12.677 39.790 34.166 1498.5120 11:54:48.42M 2015-10-30T11:55:14.823Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.791 34.166 1498.5120 11:54:48.62M 2015-10-30T11:55:15.028Z|I-OCEAN7-304-XXXX| 24.24 12.676 39.792 34.167 1498.5132 11:54:48.82M 2015-10-30T11:55:15.233Z|I-OCEAN7-304-XXXX| 24.18 12.676 39.793 34.168 1498.5131 11:54:49.04M 2015-10-30T11:55:15.433Z|I-OCEAN7-304-XXXX| 24.23 12.676 39.794 34.169 1498.5142 11:54:49.24M 2015-10-30T11:55:15.638Z|I-OCEAN7-304-XXXX| 24.23 12.676 39.793 34.169 1498.5140 11:54:49.44M 2015-10-30T11:55:15.838Z|I-OCEAN7-304-XXXX| 24.19 12.676 39.793 34.169 1498.5127 11:54:49.64M 2015-10-30T11:55:16.043Z|I-OCEAN7-304-XXXX| 24.20 12.676 39.792 34.168 1498.5116 11:54:49.84M 2015-10-30T11:55:16.243Z|I-OCEAN7-304-XXXX| 24.17 12.676 39.792 34.168 1498.5107 11:54:50.06M 2015-10-30T11:55:16.448Z|I-OCEAN7-304-XXXX| 24.17 12.676 39.792 34.168 1498.5103 11:54:50.25M 2015-10-30T11:55:16.654Z|I-OCEAN7-304-XXXX| 24.18 12.676 39.792 34.168 1498.5109 11:54:50.45M 2015-10-30T11:55:16.855Z|I-OCEAN7-304-XXXX| 24.18 12.676 39.788 34.165 1498.5068 11:54:50.65M 2015-10-30T11:55:17.058Z|I-OCEAN7-304-XXXX| 24.19 12.676 39.788 34.164 1498.5070 11:54:50.85M 2015-10-30T11:55:17.258Z|I-OCEAN7-304-XXXX| 24.19 12.676 39.788 34.164 1498.5071 11:54:51.07M 2015-10-30T11:55:17.463Z|I-OCEAN7-304-XXXX| 24.19 12.677 39.789 34.164 1498.5088 11:54:51.27M 2015-10-30T11:55:17.683Z|I-OCEAN7-304-XXXX| 24.19 12.676 39.790 34.165 1498.5099 11:54:51.47M 2015-10-30T11:55:17.872Z|I-OCEAN7-304-XXXX| 24.24 12.676 39.790 34.166 1498.5105 11:54:51.68M 2015-10-30T11:55:18.073Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.790 34.166 1498.5112 11:54:51.86M 2015-10-30T11:55:18.278Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.790 34.166 1498.5105 11:54:52.08M 2015-10-30T11:55:18.478Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.790 34.166 1498.5107 11:54:52.28M 2015-10-30T11:55:18.683Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.790 34.166 1498.5106 11:54:52.48M 2015-10-30T11:55:18.883Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.790 34.166 1498.5095 11:54:52.68M 2015-10-30T11:55:19.088Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.789 34.166 1498.5088 11:54:52.88M 2015-10-30T11:55:19.293Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.789 34.165 1498.5084 11:54:53.10M 2015-10-30T11:55:19.493Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.788 34.164 1498.5089 11:54:53.30M 2015-10-30T11:55:19.698Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.787 34.163 1498.5094 11:54:53.50M 2015-10-30T11:55:19.898Z|I-OCEAN7-304-XXXX| 24.38 12.676 39.787 34.163 1498.5092 11:54:53.70M 2015-10-30T11:55:20.103Z|I-OCEAN7-304-XXXX| 24.37 12.676 39.786 34.163 1498.5076 11:54:53.90M 2015-10-30T11:55:20.303Z|I-OCEAN7-304-XXXX| 24.37 12.676 39.786 34.162 1498.5070 11:54:54.11M 2015-10-30T11:55:20.531Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.785 34.161 1498.5065 11:54:54.31M 2015-10-30T11:55:20.713Z|I-OCEAN7-304-XXXX| 24.36 12.677 39.785 34.160 1498.5073 11:54:54.51M 2015-10-30T11:55:20.918Z|I-OCEAN7-304-XXXX| 24.40 12.677 39.785 34.160 1498.5085 11:54:54.71M 2015-10-30T11:55:21.118Z|I-OCEAN7-304-XXXX| 24.36 12.677 39.785 34.160 1498.5088 11:54:54.91M 2015-10-30T11:55:21.323Z|I-OCEAN7-304-XXXX| 24.41 12.677 39.786 34.161 1498.5111 11:54:55.13M 2015-10-30T11:55:21.523Z|I-OCEAN7-304-XXXX| 24.42 12.677 39.792 34.166 1498.5181 11:54:55.33M 2015-10-30T11:55:21.728Z|I-OCEAN7-304-XXXX| 24.43 12.678 39.793 34.167 1498.5195 11:54:55.53M 2015-10-30T11:55:21.928Z|I-OCEAN7-304-XXXX| 24.43 12.678 39.793 34.167 1498.5209 11:54:55.73M 2015-10-30T11:55:22.149Z|I-OCEAN7-304-XXXX| 24.38 12.678 39.793 34.167 1498.5208 11:54:55.92M 2015-10-30T11:55:22.335Z|I-OCEAN7-304-XXXX| 24.39 12.678 39.793 34.166 1498.5212 11:54:56.16M 2015-10-30T11:55:22.538Z|I-OCEAN7-304-XXXX| 24.39 12.678 39.792 34.166 1498.5208 11:54:56.34M 2015-10-30T11:55:22.743Z|I-OCEAN7-304-XXXX| 24.40 12.678 39.785 34.159 1498.5122 11:54:56.54M 2015-10-30T11:55:22.943Z|I-OCEAN7-304-XXXX| 24.39 12.678 39.785 34.159 1498.5118 11:54:56.74M 2015-10-30T11:55:23.149Z|I-OCEAN7-304-XXXX| 24.35 12.678 39.785 34.159 1498.5117 11:54:56.94M 2015-10-30T11:55:23.353Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.786 34.160 1498.5115 11:54:57.16M 2015-10-30T11:55:23.558Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.786 34.161 1498.5110 11:54:57.36M 2015-10-30T11:55:23.758Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.787 34.161 1498.5115 11:54:57.56M 2015-10-30T11:55:23.958Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.788 34.162 1498.5123 11:54:57.75M 2015-10-30T11:55:24.163Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.788 34.162 1498.5128 11:54:57.95M 2015-10-30T11:55:24.363Z|I-OCEAN7-304-XXXX| 24.30 12.678 39.789 34.163 1498.5140 11:54:58.17M 2015-10-30T11:55:24.568Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.790 34.164 1498.5155 11:54:58.37M 2015-10-30T11:55:24.768Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.791 34.165 1498.5157 11:54:58.57M 2015-10-30T11:55:24.979Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.791 34.165 1498.5156 11:54:58.77M 2015-10-30T11:55:25.179Z|I-OCEAN7-304-XXXX| 24.28 12.678 39.791 34.165 1498.5153 11:54:58.97M 2015-10-30T11:55:25.384Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.790 34.165 1498.5143 11:54:59.19M 2015-10-30T11:55:25.584Z|I-OCEAN7-304-XXXX| 24.29 12.677 39.790 34.165 1498.5133 11:54:59.39M 2015-10-30T11:55:25.788Z|I-OCEAN7-304-XXXX| 24.29 12.677 39.790 34.165 1498.5122 11:54:59.59M 2015-10-30T11:55:25.989Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.789 34.165 1498.5107 11:54:59.79M 2015-10-30T11:55:26.198Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.788 34.164 1498.5081 11:55:00.00M 2015-10-30T11:55:26.398Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.784 34.161 1498.5037 11:55:00.21M 2015-10-30T11:55:26.614Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.784 34.161 1498.5026 11:55:00.40M 2015-10-30T11:55:26.803Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.784 34.161 1498.5017 11:55:00.62M 2015-10-30T11:55:27.004Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.785 34.162 1498.5012 11:55:00.80M 2015-10-30T11:55:27.209Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.785 34.163 1498.5006 11:55:01.02M 2015-10-30T11:55:27.409Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.786 34.164 1498.5013 11:55:01.22M 2015-10-30T11:55:27.614Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.786 34.164 1498.5001 11:55:01.42M 2015-10-30T11:55:27.819Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.787 34.165 1498.5022 11:55:01.62M 2015-10-30T11:55:28.019Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.787 34.165 1498.5015 11:55:01.82M 2015-10-30T11:55:28.224Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.786 34.164 1498.5006 11:55:02.03M 2015-10-30T11:55:28.424Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.788 34.166 1498.5031 11:55:02.23M 2015-10-30T11:55:28.629Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.789 34.167 1498.5046 11:55:02.43M 2015-10-30T11:55:28.834Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.790 34.167 1498.5054 11:55:02.63M 2015-10-30T11:55:29.029Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.790 34.168 1498.5059 11:55:02.83M 2015-10-30T11:55:29.239Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.791 34.168 1498.5072 11:55:03.04M 2015-10-30T11:55:29.444Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.791 34.168 1498.5076 11:55:03.25M 2015-10-30T11:55:29.644Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.791 34.168 1498.5089 11:55:03.45M 2015-10-30T11:55:29.849Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.791 34.168 1498.5104 11:55:03.65M 2015-10-30T11:55:30.049Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.791 34.168 1498.5114 11:55:03.85M 2015-10-30T11:55:30.254Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.791 34.167 1498.5123 11:55:04.06M 2015-10-30T11:55:30.455Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.791 34.166 1498.5134 11:55:04.26M 2015-10-30T11:55:30.659Z|I-OCEAN7-304-XXXX| 24.34 12.677 39.790 34.165 1498.5132 11:55:04.46M 2015-10-30T11:55:30.864Z|I-OCEAN7-304-XXXX| 24.39 12.677 39.790 34.165 1498.5139 11:55:04.66M 2015-10-30T11:55:31.084Z|I-OCEAN7-304-XXXX| 24.43 12.677 39.783 34.159 1498.5072 11:55:04.86M 2015-10-30T11:55:31.269Z|I-OCEAN7-304-XXXX| 24.40 12.677 39.783 34.158 1498.5063 11:55:05.09M 2015-10-30T11:55:31.474Z|I-OCEAN7-304-XXXX| 24.40 12.677 39.783 34.158 1498.5057 11:55:05.28M 2015-10-30T11:55:31.674Z|I-OCEAN7-304-XXXX| 24.44 12.676 39.782 34.158 1498.5054 11:55:05.48M 2015-10-30T11:55:31.879Z|I-OCEAN7-304-XXXX| 24.44 12.677 39.781 34.157 1498.5045 11:55:05.68M 2015-10-30T11:55:32.079Z|I-OCEAN7-304-XXXX| 24.44 12.677 39.781 34.156 1498.5045 11:55:05.87M 2015-10-30T11:55:32.284Z|I-OCEAN7-304-XXXX| 24.44 12.677 39.785 34.161 1498.5095 11:55:06.09M 2015-10-30T11:55:32.484Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.786 34.161 1498.5111 11:55:06.29M 2015-10-30T11:55:32.694Z|I-OCEAN7-304-XXXX| 24.46 12.677 39.784 34.160 1498.5093 11:55:06.49M 2015-10-30T11:55:32.894Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.786 34.161 1498.5112 11:55:06.69M 2015-10-30T11:55:33.094Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.786 34.162 1498.5115 11:55:06.89M 2015-10-30T11:55:33.299Z|I-OCEAN7-304-XXXX| 24.47 12.677 39.787 34.162 1498.5114 11:55:07.11M 2015-10-30T11:55:33.504Z|I-OCEAN7-304-XXXX| 24.43 12.676 39.786 34.162 1498.5098 11:55:07.31M 2015-10-30T11:55:33.709Z|I-OCEAN7-304-XXXX| 24.44 12.676 39.785 34.161 1498.5087 11:55:07.51M 2015-10-30T11:55:33.909Z|I-OCEAN7-304-XXXX| 24.42 12.676 39.785 34.161 1498.5072 11:55:07.71M 2015-10-30T11:55:34.131Z|I-OCEAN7-304-XXXX| 24.42 12.676 39.782 34.159 1498.5038 11:55:07.90M 2015-10-30T11:55:34.314Z|I-OCEAN7-304-XXXX| 24.42 12.676 39.782 34.158 1498.5027 11:55:08.12M 2015-10-30T11:55:34.519Z|I-OCEAN7-304-XXXX| 24.40 12.675 39.780 34.157 1498.5001 11:55:08.32M 2015-10-30T11:55:34.719Z|I-OCEAN7-304-XXXX| 24.37 12.675 39.785 34.161 1498.5049 11:55:08.52M 2015-10-30T11:55:34.924Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.782 34.159 1498.5012 11:55:08.72M 2015-10-30T11:55:35.124Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.785 34.162 1498.5040 11:55:08.92M 2015-10-30T11:55:35.329Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.787 34.164 1498.5051 11:55:09.14M 2015-10-30T11:55:35.549Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.789 34.167 1498.5074 11:55:09.34M 2015-10-30T11:55:35.735Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.789 34.167 1498.5062 11:55:09.55M 2015-10-30T11:55:35.939Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.789 34.166 1498.5046 11:55:09.74M 2015-10-30T11:55:36.144Z|I-OCEAN7-304-XXXX| 24.24 12.674 39.792 34.170 1498.5073 11:55:09.93M 2015-10-30T11:55:36.344Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.792 34.170 1498.5060 11:55:10.15M 2015-10-30T11:55:36.549Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.791 34.169 1498.5049 11:55:10.35M 2015-10-30T11:55:36.749Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.790 34.168 1498.5048 11:55:10.55M 2015-10-30T11:55:36.954Z|I-OCEAN7-304-XXXX| 24.18 12.674 39.790 34.168 1498.5042 11:55:10.75M 2015-10-30T11:55:37.159Z|I-OCEAN7-304-XXXX| 24.20 12.674 39.790 34.168 1498.5051 11:55:10.95M 2015-10-30T11:55:37.359Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.790 34.167 1498.5060 11:55:11.17M 2015-10-30T11:55:37.564Z|I-OCEAN7-304-XXXX| 24.20 12.674 39.789 34.167 1498.5050 11:55:11.37M 2015-10-30T11:55:37.769Z|I-OCEAN7-304-XXXX| 24.19 12.674 39.789 34.167 1498.5035 11:55:11.57M 2015-10-30T11:55:37.969Z|I-OCEAN7-304-XXXX| 24.20 12.674 39.789 34.167 1498.5035 11:55:11.77M 2015-10-30T11:55:38.169Z|I-OCEAN7-304-XXXX| 24.19 12.674 39.786 34.164 1498.5002 11:55:11.96M 2015-10-30T11:55:38.374Z|I-OCEAN7-304-XXXX| 24.18 12.674 39.786 34.164 1498.4996 11:55:12.18M 2015-10-30T11:55:38.579Z|I-OCEAN7-304-XXXX| 24.16 12.674 39.785 34.162 1498.4985 11:55:12.38M 2015-10-30T11:55:38.779Z|I-OCEAN7-304-XXXX| 24.16 12.674 39.784 34.162 1498.4977 11:55:12.58M 2015-10-30T11:55:38.979Z|I-OCEAN7-304-XXXX| 24.16 12.674 39.783 34.161 1498.4969 11:55:12.78M 2015-10-30T11:55:39.189Z|I-OCEAN7-304-XXXX| 24.19 12.674 39.783 34.161 1498.4969 11:55:13.00M 2015-10-30T11:55:39.389Z|I-OCEAN7-304-XXXX| 24.19 12.674 39.783 34.161 1498.4971 11:55:13.20M 2015-10-30T11:55:39.594Z|I-OCEAN7-304-XXXX| 24.19 12.674 39.783 34.162 1498.4966 11:55:13.40M 2015-10-30T11:55:39.811Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.784 34.163 1498.4976 11:55:13.60M 2015-10-30T11:55:40.019Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.785 34.163 1498.4979 11:55:13.79M 2015-10-30T11:55:40.204Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.785 34.164 1498.4989 11:55:14.03M 2015-10-30T11:55:40.404Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.786 34.165 1498.4990 11:55:14.21M 2015-10-30T11:55:40.609Z|I-OCEAN7-304-XXXX| 24.33 12.673 39.786 34.165 1498.5004 11:55:14.41M 2015-10-30T11:55:40.814Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.787 34.165 1498.5010 11:55:14.61M 2015-10-30T11:55:41.014Z|I-OCEAN7-304-XXXX| 24.33 12.673 39.787 34.166 1498.5022 11:55:14.81M 2015-10-30T11:55:41.219Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.788 34.166 1498.5022 11:55:15.03M 2015-10-30T11:55:41.419Z|I-OCEAN7-304-XXXX| 24.35 12.673 39.789 34.167 1498.5035 11:55:15.23M 2015-10-30T11:55:41.624Z|I-OCEAN7-304-XXXX| 24.38 12.673 39.790 34.168 1498.5048 11:55:15.43M 2015-10-30T11:55:41.824Z|I-OCEAN7-304-XXXX| 24.38 12.673 39.789 34.168 1498.5051 11:55:15.62M 2015-10-30T11:55:42.029Z|I-OCEAN7-304-XXXX| 24.40 12.673 39.789 34.167 1498.5052 11:55:15.82M 2015-10-30T11:55:42.234Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.788 34.167 1498.5060 11:55:16.04M 2015-10-30T11:55:42.439Z|I-OCEAN7-304-XXXX| 24.46 12.674 39.788 34.166 1498.5060 11:55:16.24M 2015-10-30T11:55:42.639Z|I-OCEAN7-304-XXXX| 24.45 12.674 39.788 34.166 1498.5054 11:55:16.44M 2015-10-30T11:55:42.844Z|I-OCEAN7-304-XXXX| 24.44 12.674 39.782 34.160 1498.4988 11:55:16.64M 2015-10-30T11:55:43.039Z|I-OCEAN7-304-XXXX| 24.46 12.674 39.781 34.159 1498.4988 11:55:16.84M 2015-10-30T11:55:43.249Z|I-OCEAN7-304-XXXX| 24.46 12.674 39.781 34.159 1498.4989 11:55:17.05M 2015-10-30T11:55:43.454Z|I-OCEAN7-304-XXXX| 24.48 12.674 39.782 34.160 1498.5006 11:55:17.26M 2015-10-30T11:55:43.654Z|I-OCEAN7-304-XXXX| 24.43 12.674 39.783 34.161 1498.5020 11:55:17.46M 2015-10-30T11:55:43.859Z|I-OCEAN7-304-XXXX| 24.43 12.675 39.785 34.162 1498.5035 11:55:17.65M 2015-10-30T11:55:44.059Z|I-OCEAN7-304-XXXX| 24.43 12.675 39.788 34.165 1498.5078 11:55:17.85M 2015-10-30T11:55:44.264Z|I-OCEAN7-304-XXXX| 24.43 12.675 39.789 34.166 1498.5094 11:55:18.07M 2015-10-30T11:55:44.484Z|I-OCEAN7-304-XXXX| 24.43 12.673 39.790 34.169 1498.5052 11:55:18.27M 2015-10-30T11:55:44.669Z|I-OCEAN7-304-XXXX| 24.43 12.673 39.783 34.162 1498.4976 11:55:18.49M 2015-10-30T11:55:44.869Z|I-OCEAN7-304-XXXX| 24.43 12.673 39.782 34.161 1498.4968 11:55:18.67M 2015-10-30T11:55:45.074Z|I-OCEAN7-304-XXXX| 24.42 12.673 39.785 34.164 1498.4998 11:55:18.87M 2015-10-30T11:55:45.279Z|I-OCEAN7-304-XXXX| 24.42 12.673 39.785 34.164 1498.5000 11:55:19.09M 2015-10-30T11:55:45.491Z|I-OCEAN7-304-XXXX| 24.41 12.673 39.785 34.164 1498.5002 11:55:19.29M 2015-10-30T11:55:45.684Z|I-OCEAN7-304-XXXX| 24.41 12.673 39.786 34.165 1498.5011 11:55:19.48M 2015-10-30T11:55:45.885Z|I-OCEAN7-304-XXXX| 24.36 12.673 39.786 34.165 1498.4999 11:55:19.69M 2015-10-30T11:55:46.089Z|I-OCEAN7-304-XXXX| 24.36 12.673 39.786 34.165 1498.5009 11:55:19.88M 2015-10-30T11:55:46.294Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.787 34.166 1498.5033 11:55:20.10M 2015-10-30T11:55:46.494Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.787 34.165 1498.5028 11:55:20.30M 2015-10-30T11:55:46.699Z|I-OCEAN7-304-XXXX| 24.34 12.674 39.786 34.164 1498.5028 11:55:20.50M 2015-10-30T11:55:46.904Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.787 34.165 1498.5031 11:55:20.70M 2015-10-30T11:55:47.104Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.787 34.165 1498.5039 11:55:20.90M 2015-10-30T11:55:47.309Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.788 34.165 1498.5057 11:55:21.12M 2015-10-30T11:55:47.509Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.786 34.163 1498.5040 11:55:21.32M 2015-10-30T11:55:47.714Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.786 34.163 1498.5040 11:55:21.52M 2015-10-30T11:55:47.919Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.786 34.163 1498.5050 11:55:21.72M 2015-10-30T11:55:48.119Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.787 34.165 1498.5049 11:55:21.92M 2015-10-30T11:55:48.324Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.788 34.165 1498.5052 11:55:22.13M 2015-10-30T11:55:48.530Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.789 34.166 1498.5061 11:55:22.33M 2015-10-30T11:55:48.730Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.789 34.166 1498.5061 11:55:22.53M 2015-10-30T11:55:48.950Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.793 34.170 1498.5106 11:55:22.73M 2015-10-30T11:55:49.171Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.794 34.171 1498.5107 11:55:22.95M 2015-10-30T11:55:49.339Z|I-OCEAN7-304-XXXX| 24.24 12.674 39.794 34.172 1498.5114 11:55:23.15M 2015-10-30T11:55:49.545Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.795 34.172 1498.5131 11:55:23.35M 2015-10-30T11:55:49.745Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.796 34.172 1498.5145 11:55:23.55M 2015-10-30T11:55:49.950Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.795 34.172 1498.5148 11:55:23.75M 2015-10-30T11:55:50.150Z|I-OCEAN7-304-XXXX| 24.22 12.676 39.795 34.171 1498.5151 11:55:23.94M 2015-10-30T11:55:50.355Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.795 34.171 1498.5153 11:55:24.16M 2015-10-30T11:55:50.555Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.794 34.170 1498.5140 11:55:24.36M 2015-10-30T11:55:50.760Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.794 34.170 1498.5125 11:55:24.56M 2015-10-30T11:55:50.965Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.793 34.170 1498.5111 11:55:24.76M 2015-10-30T11:55:51.165Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.792 34.169 1498.5107 11:55:24.96M 2015-10-30T11:55:51.370Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.792 34.168 1498.5111 11:55:25.18M 2015-10-30T11:55:51.570Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.791 34.168 1498.5104 11:55:25.38M 2015-10-30T11:55:51.775Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.791 34.167 1498.5096 11:55:25.57M 2015-10-30T11:55:51.975Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.790 34.167 1498.5077 11:55:25.77M 2015-10-30T11:55:52.185Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.789 34.167 1498.5073 11:55:25.97M 2015-10-30T11:55:52.385Z|I-OCEAN7-304-XXXX| 24.31 12.671 39.789 34.170 1498.4988 11:55:26.19M 2015-10-30T11:55:52.590Z|I-OCEAN7-304-XXXX| 24.33 12.672 39.788 34.168 1498.4996 11:55:26.39M 2015-10-30T11:55:52.790Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.788 34.168 1498.4995 11:55:26.59M 2015-10-30T11:55:52.995Z|I-OCEAN7-304-XXXX| 24.35 12.672 39.788 34.167 1498.5017 11:55:26.79M 2015-10-30T11:55:53.200Z|I-OCEAN7-304-XXXX| 24.35 12.673 39.789 34.168 1498.5029 11:55:27.01M 2015-10-30T11:55:53.415Z|I-OCEAN7-304-XXXX| 24.35 12.673 39.790 34.168 1498.5051 11:55:27.21M 2015-10-30T11:55:53.600Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.791 34.169 1498.5076 11:55:27.42M 2015-10-30T11:55:53.810Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.792 34.169 1498.5098 11:55:27.60M 2015-10-30T11:55:54.010Z|I-OCEAN7-304-XXXX| 24.41 12.674 39.783 34.160 1498.5011 11:55:27.81M 2015-10-30T11:55:54.215Z|I-OCEAN7-304-XXXX| 24.41 12.675 39.783 34.161 1498.5020 11:55:28.02M 2015-10-30T11:55:54.415Z|I-OCEAN7-304-XXXX| 24.39 12.675 39.785 34.162 1498.5031 11:55:28.22M 2015-10-30T11:55:54.620Z|I-OCEAN7-304-XXXX| 24.39 12.675 39.787 34.164 1498.5061 11:55:28.42M 2015-10-30T11:55:54.825Z|I-OCEAN7-304-XXXX| 24.40 12.675 39.787 34.164 1498.5066 11:55:28.62M 2015-10-30T11:55:55.025Z|I-OCEAN7-304-XXXX| 24.38 12.675 39.790 34.167 1498.5104 11:55:28.82M 2015-10-30T11:55:55.225Z|I-OCEAN7-304-XXXX| 24.38 12.675 39.791 34.168 1498.5114 11:55:29.04M 2015-10-30T11:55:55.451Z|I-OCEAN7-304-XXXX| 24.39 12.675 39.791 34.168 1498.5122 11:55:29.24M 2015-10-30T11:55:55.635Z|I-OCEAN7-304-XXXX| 24.39 12.675 39.792 34.169 1498.5128 11:55:29.44M 2015-10-30T11:55:55.835Z|I-OCEAN7-304-XXXX| 24.39 12.675 39.793 34.170 1498.5143 11:55:29.63M 2015-10-30T11:55:56.040Z|I-OCEAN7-304-XXXX| 24.38 12.675 39.794 34.171 1498.5148 11:55:29.83M 2015-10-30T11:55:56.240Z|I-OCEAN7-304-XXXX| 24.38 12.675 39.795 34.171 1498.5161 11:55:30.05M 2015-10-30T11:55:56.445Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.796 34.173 1498.5171 11:55:30.25M 2015-10-30T11:55:56.645Z|I-OCEAN7-304-XXXX| 24.38 12.675 39.797 34.173 1498.5187 11:55:30.45M 2015-10-30T11:55:56.850Z|I-OCEAN7-304-XXXX| 24.38 12.675 39.794 34.171 1498.5150 11:55:30.65M 2015-10-30T11:55:57.050Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.794 34.170 1498.5143 11:55:30.85M 2015-10-30T11:55:57.260Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.793 34.170 1498.5121 11:55:31.07M 2015-10-30T11:55:57.465Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.792 34.169 1498.5110 11:55:31.27M 2015-10-30T11:55:57.665Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.784 34.162 1498.5018 11:55:31.47M 2015-10-30T11:55:57.885Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.785 34.162 1498.5016 11:55:31.67M 2015-10-30T11:55:58.091Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.784 34.162 1498.5013 11:55:31.88M 2015-10-30T11:55:58.275Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.784 34.162 1498.5007 11:55:32.08M 2015-10-30T11:55:58.475Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.784 34.162 1498.5006 11:55:32.28M 2015-10-30T11:55:58.680Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.785 34.162 1498.5015 11:55:32.48M 2015-10-30T11:55:58.880Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.786 34.163 1498.5024 11:55:32.68M 2015-10-30T11:55:59.085Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.786 34.162 1498.5035 11:55:32.88M 2015-10-30T11:55:59.285Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.786 34.163 1498.5045 11:55:33.10M 2015-10-30T11:55:59.490Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.787 34.163 1498.5056 11:55:33.30M 2015-10-30T11:55:59.690Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.787 34.164 1498.5051 11:55:33.49M 2015-10-30T11:55:59.895Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.788 34.165 1498.5063 11:55:33.69M 2015-10-30T11:56:00.100Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.788 34.165 1498.5066 11:55:33.89M 2015-10-30T11:56:00.305Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.788 34.165 1498.5072 11:55:34.11M 2015-10-30T11:56:00.505Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.781 34.158 1498.4990 11:55:34.31M 2015-10-30T11:56:00.710Z|I-OCEAN7-304-XXXX| 24.29 12.676 39.780 34.157 1498.4989 11:55:34.51M 2015-10-30T11:56:00.915Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.780 34.157 1498.4976 11:55:34.71M 2015-10-30T11:56:01.115Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.779 34.156 1498.4966 11:55:34.91M 2015-10-30T11:56:01.320Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.779 34.156 1498.4962 11:55:35.13M 2015-10-30T11:56:01.520Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.778 34.155 1498.4968 11:55:35.33M 2015-10-30T11:56:01.720Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.779 34.156 1498.4976 11:55:35.53M 2015-10-30T11:56:01.925Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.779 34.156 1498.4972 11:55:35.72M 2015-10-30T11:56:02.130Z|I-OCEAN7-304-XXXX| 24.40 12.675 39.780 34.158 1498.4985 11:55:35.92M 2015-10-30T11:56:02.350Z|I-OCEAN7-304-XXXX| 24.42 12.674 39.783 34.160 1498.5009 11:55:36.14M 2015-10-30T11:56:02.535Z|I-OCEAN7-304-XXXX| 24.43 12.674 39.783 34.161 1498.5011 11:55:36.36M 2015-10-30T11:56:02.740Z|I-OCEAN7-304-XXXX| 24.43 12.674 39.780 34.158 1498.4973 11:55:36.54M 2015-10-30T11:56:02.940Z|I-OCEAN7-304-XXXX| 24.41 12.674 39.780 34.158 1498.4968 11:55:36.74M 2015-10-30T11:56:03.145Z|I-OCEAN7-304-XXXX| 24.41 12.674 39.781 34.159 1498.4977 11:55:36.94M 2015-10-30T11:56:03.350Z|I-OCEAN7-304-XXXX| 24.43 12.674 39.782 34.160 1498.4990 11:55:37.16M 2015-10-30T11:56:03.550Z|I-OCEAN7-304-XXXX| 24.48 12.674 39.783 34.161 1498.5017 11:55:37.36M 2015-10-30T11:56:03.755Z|I-OCEAN7-304-XXXX| 24.48 12.674 39.785 34.163 1498.5034 11:55:37.55M 2015-10-30T11:56:03.960Z|I-OCEAN7-304-XXXX| 24.49 12.674 39.786 34.165 1498.5045 11:55:37.75M 2015-10-30T11:56:04.160Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.787 34.166 1498.5045 11:55:37.95M 2015-10-30T11:56:04.360Z|I-OCEAN7-304-XXXX| 24.42 12.673 39.788 34.167 1498.5035 11:55:38.17M 2015-10-30T11:56:04.565Z|I-OCEAN7-304-XXXX| 24.42 12.673 39.791 34.170 1498.5074 11:55:38.37M 2015-10-30T11:56:04.770Z|I-OCEAN7-304-XXXX| 24.42 12.673 39.791 34.169 1498.5073 11:55:38.57M 2015-10-30T11:56:04.970Z|I-OCEAN7-304-XXXX| 24.42 12.673 39.791 34.170 1498.5068 11:55:38.77M 2015-10-30T11:56:05.175Z|I-OCEAN7-304-XXXX| 24.42 12.673 39.790 34.169 1498.5051 11:55:38.97M 2015-10-30T11:56:05.375Z|I-OCEAN7-304-XXXX| 24.39 12.673 39.788 34.167 1498.5026 11:55:39.19M 2015-10-30T11:56:05.580Z|I-OCEAN7-304-XXXX| 24.39 12.673 39.787 34.166 1498.5016 11:55:39.38M 2015-10-30T11:56:05.780Z|I-OCEAN7-304-XXXX| 24.36 12.673 39.786 34.165 1498.5017 11:55:39.58M 2015-10-30T11:56:05.990Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.786 34.164 1498.5029 11:55:39.78M 2015-10-30T11:56:06.190Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.786 34.164 1498.5031 11:55:40.00M 2015-10-30T11:56:06.390Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.786 34.164 1498.5035 11:55:40.20M 2015-10-30T11:56:06.600Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.786 34.163 1498.5039 11:55:40.40M 2015-10-30T11:56:06.816Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.786 34.163 1498.5044 11:55:40.60M 2015-10-30T11:56:07.005Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.787 34.164 1498.5054 11:55:40.81M 2015-10-30T11:56:07.205Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.787 34.164 1498.5056 11:55:41.02M 2015-10-30T11:56:07.410Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.788 34.164 1498.5066 11:55:41.22M 2015-10-30T11:56:07.616Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.788 34.165 1498.5077 11:55:41.42M 2015-10-30T11:56:07.816Z|I-OCEAN7-304-XXXX| 24.24 12.676 39.793 34.169 1498.5125 11:55:41.62M 2015-10-30T11:56:08.020Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.793 34.169 1498.5128 11:55:41.81M 2015-10-30T11:56:08.220Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.793 34.169 1498.5128 11:55:42.03M 2015-10-30T11:56:08.425Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.792 34.168 1498.5120 11:55:42.23M 2015-10-30T11:56:08.630Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.791 34.167 1498.5111 11:55:42.43M 2015-10-30T11:56:08.830Z|I-OCEAN7-304-XXXX| 24.22 12.676 39.791 34.167 1498.5095 11:55:42.63M 2015-10-30T11:56:09.035Z|I-OCEAN7-304-XXXX| 24.22 12.675 39.789 34.166 1498.5077 11:55:42.83M 2015-10-30T11:56:09.240Z|I-OCEAN7-304-XXXX| 24.20 12.675 39.789 34.166 1498.5061 11:55:43.05M 2015-10-30T11:56:09.435Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.789 34.166 1498.5066 11:55:43.25M 2015-10-30T11:56:09.640Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.788 34.165 1498.5057 11:55:43.44M 2015-10-30T11:56:09.845Z|I-OCEAN7-304-XXXX| 24.18 12.675 39.788 34.165 1498.5048 11:55:43.64M 2015-10-30T11:56:10.051Z|I-OCEAN7-304-XXXX| 24.19 12.675 39.787 34.164 1498.5039 11:55:43.84M 2015-10-30T11:56:10.250Z|I-OCEAN7-304-XXXX| 24.18 12.675 39.786 34.163 1498.5024 11:55:44.06M 2015-10-30T11:56:10.455Z|I-OCEAN7-304-XXXX| 24.18 12.675 39.785 34.162 1498.5009 11:55:44.26M 2015-10-30T11:56:10.655Z|I-OCEAN7-304-XXXX| 24.18 12.675 39.785 34.162 1498.5006 11:55:44.46M 2015-10-30T11:56:10.860Z|I-OCEAN7-304-XXXX| 24.18 12.675 39.785 34.162 1498.5001 11:55:44.66M 2015-10-30T11:56:11.091Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.784 34.161 1498.5005 11:55:44.86M 2015-10-30T11:56:11.280Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.788 34.165 1498.5062 11:55:45.08M 2015-10-30T11:56:11.470Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.788 34.165 1498.5066 11:55:45.29M 2015-10-30T11:56:11.675Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.789 34.165 1498.5068 11:55:45.47M 2015-10-30T11:56:11.875Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.789 34.166 1498.5074 11:55:45.67M 2015-10-30T11:56:12.080Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.790 34.166 1498.5099 11:55:45.87M 2015-10-30T11:56:12.280Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.790 34.166 1498.5107 11:55:46.09M 2015-10-30T11:56:12.485Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.790 34.167 1498.5110 11:55:46.29M 2015-10-30T11:56:12.691Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.791 34.167 1498.5114 11:55:46.49M 2015-10-30T11:56:12.891Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.791 34.167 1498.5116 11:55:46.69M 2015-10-30T11:56:13.096Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.786 34.162 1498.5057 11:55:46.89M 2015-10-30T11:56:13.296Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.787 34.164 1498.5078 11:55:47.11M 2015-10-30T11:56:13.501Z|I-OCEAN7-304-XXXX| 24.38 12.676 39.788 34.164 1498.5096 11:55:47.31M 2015-10-30T11:56:13.705Z|I-OCEAN7-304-XXXX| 24.33 12.676 39.788 34.164 1498.5096 11:55:47.51M 2015-10-30T11:56:13.906Z|I-OCEAN7-304-XXXX| 24.38 12.676 39.788 34.164 1498.5106 11:55:47.70M 2015-10-30T11:56:14.111Z|I-OCEAN7-304-XXXX| 24.38 12.676 39.788 34.163 1498.5103 11:55:47.90M 2015-10-30T11:56:14.311Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.789 34.165 1498.5120 11:55:48.12M 2015-10-30T11:56:14.516Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.789 34.164 1498.5112 11:55:48.32M 2015-10-30T11:56:14.716Z|I-OCEAN7-304-XXXX| 24.39 12.676 39.788 34.164 1498.5104 11:55:48.52M 2015-10-30T11:56:14.921Z|I-OCEAN7-304-XXXX| 24.43 12.676 39.787 34.163 1498.5100 11:55:48.72M 2015-10-30T11:56:15.126Z|I-OCEAN7-304-XXXX| 24.44 12.676 39.786 34.162 1498.5090 11:55:48.92M 2015-10-30T11:56:15.331Z|I-OCEAN7-304-XXXX| 24.42 12.676 39.786 34.163 1498.5087 11:55:49.14M 2015-10-30T11:56:15.531Z|I-OCEAN7-304-XXXX| 24.41 12.676 39.791 34.167 1498.5135 11:55:49.34M 2015-10-30T11:56:15.751Z|I-OCEAN7-304-XXXX| 24.41 12.676 39.791 34.167 1498.5128 11:55:49.53M 2015-10-30T11:56:15.936Z|I-OCEAN7-304-XXXX| 24.41 12.675 39.791 34.168 1498.5122 11:55:49.75M 2015-10-30T11:56:16.141Z|I-OCEAN7-304-XXXX| 24.46 12.675 39.791 34.168 1498.5125 11:55:49.93M 2015-10-30T11:56:16.341Z|I-OCEAN7-304-XXXX| 24.42 12.675 39.791 34.168 1498.5117 11:55:50.15M 2015-10-30T11:56:16.546Z|I-OCEAN7-304-XXXX| 24.43 12.675 39.792 34.169 1498.5123 11:55:50.35M 2015-10-30T11:56:16.751Z|I-OCEAN7-304-XXXX| 24.43 12.675 39.793 34.170 1498.5133 11:55:50.55M 2015-10-30T11:56:16.951Z|I-OCEAN7-304-XXXX| 24.42 12.675 39.794 34.171 1498.5143 11:55:50.75M 2015-10-30T11:56:17.156Z|I-OCEAN7-304-XXXX| 24.38 12.675 39.794 34.171 1498.5134 11:55:50.95M 2015-10-30T11:56:17.356Z|I-OCEAN7-304-XXXX| 24.44 12.675 39.794 34.171 1498.5148 11:55:51.17M 2015-10-30T11:56:17.561Z|I-OCEAN7-304-XXXX| 24.45 12.675 39.794 34.170 1498.5150 11:55:51.37M 2015-10-30T11:56:17.766Z|I-OCEAN7-304-XXXX| 24.45 12.675 39.793 34.169 1498.5149 11:55:51.57M 2015-10-30T11:56:17.961Z|I-OCEAN7-304-XXXX| 24.42 12.675 39.793 34.169 1498.5144 11:55:51.77M 2015-10-30T11:56:18.171Z|I-OCEAN7-304-XXXX| 24.42 12.675 39.792 34.168 1498.5138 11:55:51.96M 2015-10-30T11:56:18.376Z|I-OCEAN7-304-XXXX| 24.41 12.675 39.791 34.168 1498.5128 11:55:52.18M 2015-10-30T11:56:18.576Z|I-OCEAN7-304-XXXX| 24.44 12.676 39.790 34.167 1498.5127 11:55:52.38M 2015-10-30T11:56:18.781Z|I-OCEAN7-304-XXXX| 24.44 12.676 39.790 34.166 1498.5129 11:55:52.58M 2015-10-30T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.790 34.166 1498.5132 11:55:52.78M 2015-10-30T11:56:19.186Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.791 34.167 1498.5144 11:55:53.98M 2015-10-30T11:56:19.391Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.793 34.168 1498.5157 11:55:53.20M 2015-10-30T11:56:19.591Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.792 34.168 1498.5150 11:55:53.40M 2015-10-30T11:56:19.791Z|I-OCEAN7-304-XXXX| 24.43 12.676 39.798 34.174 1498.5231 11:55:53.60M 2015-10-30T11:56:20.001Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.799 34.175 1498.5234 11:55:53.79M 2015-10-30T11:56:20.216Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.796 34.170 1498.5226 11:55:54.01M 2015-10-30T11:56:20.401Z|I-OCEAN7-304-XXXX| 24.35 12.678 39.794 34.168 1498.5212 11:55:54.23M 2015-10-30T11:56:20.611Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.792 34.166 1498.5184 11:55:54.41M 2015-10-30T11:56:20.811Z|I-OCEAN7-304-XXXX| 24.30 12.678 39.791 34.165 1498.5167 11:55:54.61M 2015-10-30T11:56:21.011Z|I-OCEAN7-304-XXXX| 24.26 12.678 39.788 34.162 1498.5139 11:55:54.81M 2015-10-30T11:56:21.216Z|I-OCEAN7-304-XXXX| 24.26 12.678 39.788 34.162 1498.5133 11:55:55.03M 2015-10-30T11:56:21.451Z|I-OCEAN7-304-XXXX| 24.24 12.678 39.788 34.162 1498.5125 11:55:55.23M 2015-10-30T11:56:21.621Z|I-OCEAN7-304-XXXX| 24.28 12.678 39.787 34.161 1498.5126 11:55:55.43M 2015-10-30T11:56:21.821Z|I-OCEAN7-304-XXXX| 24.20 12.678 39.787 34.161 1498.5106 11:55:55.62M 2015-10-30T11:56:22.026Z|I-OCEAN7-304-XXXX| 24.18 12.678 39.788 34.163 1498.5106 11:55:55.82M 2015-10-30T11:56:22.231Z|I-OCEAN7-304-XXXX| 24.16 12.677 39.789 34.164 1498.5114 11:55:56.04M 2015-10-30T11:56:22.431Z|I-OCEAN7-304-XXXX| 24.16 12.677 39.791 34.166 1498.5126 11:55:56.24M 2015-10-30T11:56:22.636Z|I-OCEAN7-304-XXXX| 24.13 12.677 39.792 34.167 1498.5121 11:55:56.44M 2015-10-30T11:56:22.841Z|I-OCEAN7-304-XXXX| 24.13 12.676 39.792 34.168 1498.5117 11:55:56.64M 2015-10-30T11:56:23.041Z|I-OCEAN7-304-XXXX| 24.16 12.676 39.792 34.168 1498.5112 11:55:56.84M 2015-10-30T11:56:23.246Z|I-OCEAN7-304-XXXX| 24.12 12.676 39.792 34.168 1498.5095 11:55:57.06M 2015-10-30T11:56:23.446Z|I-OCEAN7-304-XXXX| 24.12 12.676 39.792 34.168 1498.5095 11:55:57.25M 2015-10-30T11:56:23.651Z|I-OCEAN7-304-XXXX| 24.12 12.675 39.793 34.169 1498.5101 11:55:57.45M 2015-10-30T11:56:23.856Z|I-OCEAN7-304-XXXX| 24.14 12.675 39.793 34.170 1498.5101 11:55:57.65M 2015-10-30T11:56:24.056Z|I-OCEAN7-304-XXXX| 24.13 12.675 39.790 34.167 1498.5066 11:55:57.85M 2015-10-30T11:56:24.261Z|I-OCEAN7-304-XXXX| 24.13 12.675 39.789 34.166 1498.5055 11:55:58.07M 2015-10-30T11:56:24.466Z|I-OCEAN7-304-XXXX| 24.19 12.675 39.789 34.166 1498.5062 11:55:58.27M 2015-10-30T11:56:24.681Z|I-OCEAN7-304-XXXX| 24.17 12.675 39.794 34.171 1498.5120 11:55:58.47M 2015-10-30T11:56:24.866Z|I-OCEAN7-304-XXXX| 24.18 12.675 39.795 34.171 1498.5123 11:55:58.68M 2015-10-30T11:56:25.071Z|I-OCEAN7-304-XXXX| 24.21 12.675 39.795 34.172 1498.5139 11:55:58.87M 2015-10-30T11:56:25.276Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.796 34.172 1498.5146 11:55:59.09M 2015-10-30T11:56:25.476Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.795 34.172 1498.5139 11:55:59.29M 2015-10-30T11:56:25.681Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.795 34.172 1498.5131 11:55:59.48M 2015-10-30T11:56:25.886Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.795 34.171 1498.5123 11:55:59.68M 2015-10-30T11:56:26.091Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.794 34.171 1498.5131 11:55:59.88M 2015-10-30T11:56:26.291Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.793 34.169 1498.5134 11:56:00.10M 2015-10-30T11:56:26.491Z|I-OCEAN7-304-XXXX| 24.39 12.676 39.793 34.169 1498.5151 11:56:00.30M 2015-10-30T11:56:26.696Z|I-OCEAN7-304-XXXX| 24.39 12.676 39.791 34.167 1498.5133 11:56:00.50M 2015-10-30T11:56:26.901Z|I-OCEAN7-304-XXXX| 24.39 12.676 39.779 34.156 1498.4996 11:56:00.70M 2015-10-30T11:56:27.101Z|I-OCEAN7-304-XXXX| 24.45 12.676 39.779 34.155 1498.5000 11:56:00.90M 2015-10-30T11:56:27.331Z|I-OCEAN7-304-XXXX| 24.46 12.676 39.778 34.155 1498.5001 11:56:01.12M 2015-10-30T11:56:27.511Z|I-OCEAN7-304-XXXX| 24.45 12.676 39.778 34.154 1498.4993 11:56:01.32M 2015-10-30T11:56:27.716Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.778 34.154 1498.4993 11:56:01.51M 2015-10-30T11:56:27.931Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.778 34.155 1498.4990 11:56:01.72M 2015-10-30T11:56:28.116Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.788 34.164 1498.5103 11:56:01.91M 2015-10-30T11:56:28.321Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.789 34.166 1498.5112 11:56:02.13M 2015-10-30T11:56:28.526Z|I-OCEAN7-304-XXXX| 24.47 12.675 39.790 34.167 1498.5121 11:56:02.33M 2015-10-30T11:56:28.726Z|I-OCEAN7-304-XXXX| 24.47 12.675 39.789 34.166 1498.5107 11:56:02.53M 2015-10-30T11:56:28.931Z|I-OCEAN7-304-XXXX| 24.44 12.675 39.789 34.165 1498.5099 11:56:02.73M 2015-10-30T11:56:29.146Z|I-OCEAN7-304-XXXX| 24.44 12.675 39.782 34.159 1498.5018 11:56:02.93M 2015-10-30T11:56:29.381Z|I-OCEAN7-304-XXXX| 24.44 12.675 39.782 34.159 1498.5010 11:56:03.16M 2015-10-30T11:56:29.541Z|I-OCEAN7-304-XXXX| 24.45 12.675 39.788 34.165 1498.5081 11:56:03.39M 2015-10-30T11:56:29.741Z|I-OCEAN7-304-XXXX| 24.41 12.674 39.789 34.166 1498.5079 11:56:03.55M 2015-10-30T11:56:29.946Z|I-OCEAN7-304-XXXX| 24.41 12.675 39.789 34.166 1498.5084 11:56:03.74M 2015-10-30T11:56:30.146Z|I-OCEAN7-304-XXXX| 24.40 12.674 39.789 34.166 1498.5082 11:56:03.94M 2015-10-30T11:56:30.351Z|I-OCEAN7-304-XXXX| 24.38 12.674 39.789 34.166 1498.5076 11:56:04.16M 2015-10-30T11:56:30.556Z|I-OCEAN7-304-XXXX| 24.39 12.674 39.789 34.166 1498.5077 11:56:04.36M 2015-10-30T11:56:30.756Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.788 34.166 1498.5068 11:56:04.56M 2015-10-30T11:56:30.961Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.787 34.164 1498.5067 11:56:04.76M 2015-10-30T11:56:31.171Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.792 34.168 1498.5114 11:56:04.96M 2015-10-30T11:56:31.366Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.792 34.169 1498.5125 11:56:05.18M 2015-10-30T11:56:31.571Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.792 34.169 1498.5126 11:56:05.37M 2015-10-30T11:56:31.771Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.793 34.169 1498.5123 11:56:05.58M 2015-10-30T11:56:31.976Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.794 34.170 1498.5135 11:56:05.77M 2015-10-30T11:56:32.181Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.791 34.168 1498.5111 11:56:05.97M 2015-10-30T11:56:32.381Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.793 34.169 1498.5126 11:56:06.19M 2015-10-30T11:56:32.586Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.793 34.170 1498.5127 11:56:06.39M 2015-10-30T11:56:32.786Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.790 34.166 1498.5090 11:56:06.59M 2015-10-30T11:56:32.986Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.789 34.166 1498.5073 11:56:06.79M 2015-10-30T11:56:33.192Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.787 34.164 1498.5060 11:56:07.01M 2015-10-30T11:56:33.396Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.786 34.163 1498.5044 11:56:07.21M 2015-10-30T11:56:33.651Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.784 34.161 1498.5016 11:56:07.41M 2015-10-30T11:56:33.801Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.793 34.170 1498.5112 11:56:07.62M 2015-10-30T11:56:34.001Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.794 34.171 1498.5125 11:56:07.80M 2015-10-30T11:56:34.206Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.794 34.171 1498.5131 11:56:08.02M 2015-10-30T11:56:34.411Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.795 34.172 1498.5139 11:56:08.22M 2015-10-30T11:56:34.611Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.796 34.173 1498.5157 11:56:08.42M 2015-10-30T11:56:34.817Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.796 34.173 1498.5168 11:56:08.62M 2015-10-30T11:56:35.021Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.796 34.173 1498.5167 11:56:08.82M 2015-10-30T11:56:35.221Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.796 34.173 1498.5164 11:56:09.04M 2015-10-30T11:56:35.426Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.796 34.172 1498.5162 11:56:09.24M 2015-10-30T11:56:35.626Z|I-OCEAN7-304-XXXX| 24.29 12.676 39.796 34.172 1498.5168 11:56:09.43M 2015-10-30T11:56:35.832Z|I-OCEAN7-304-XXXX| 24.29 12.676 39.796 34.171 1498.5170 11:56:09.63M 2015-10-30T11:56:36.037Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.796 34.171 1498.5178 11:56:09.83M 2015-10-30T11:56:36.237Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.796 34.171 1498.5184 11:56:10.05M 2015-10-30T11:56:36.446Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.796 34.171 1498.5195 11:56:10.25M 2015-10-30T11:56:36.646Z|I-OCEAN7-304-XXXX| 24.29 12.676 39.791 34.167 1498.5132 11:56:10.45M 2015-10-30T11:56:36.846Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.791 34.167 1498.5126 11:56:10.65M 2015-10-30T11:56:37.052Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.793 34.169 1498.5148 11:56:10.85M 2015-10-30T11:56:37.291Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.794 34.170 1498.5164 11:56:11.07M 2015-10-30T11:56:37.457Z|I-OCEAN7-304-XXXX| 24.26 12.677 39.796 34.171 1498.5183 11:56:11.26M 2015-10-30T11:56:37.662Z|I-OCEAN7-304-XXXX| 24.26 12.677 39.797 34.172 1498.5194 11:56:11.46M 2015-10-30T11:56:37.867Z|I-OCEAN7-304-XXXX| 24.28 12.676 39.798 34.173 1498.5206 11:56:11.66M 2015-10-30T11:56:38.087Z|I-OCEAN7-304-XXXX| 24.29 12.676 39.799 34.174 1498.5209 11:56:11.86M 2015-10-30T11:56:38.267Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.793 34.168 1498.5134 11:56:12.10M 2015-10-30T11:56:38.472Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.791 34.168 1498.5117 11:56:12.28M 2015-10-30T11:56:38.677Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.792 34.168 1498.5123 11:56:12.48M 2015-10-30T11:56:38.877Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.790 34.167 1498.5104 11:56:12.68M 2015-10-30T11:56:39.082Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.789 34.166 1498.5084 11:56:12.88M 2015-10-30T11:56:39.287Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.788 34.164 1498.5076 11:56:13.10M 2015-10-30T11:56:39.532Z|I-OCEAN7-304-XXXX| 24.28 12.676 39.789 34.166 1498.5095 11:56:13.30M 2015-10-30T11:56:39.731Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.790 34.166 1498.5111 11:56:13.54M 2015-10-30T11:56:39.892Z|I-OCEAN7-304-XXXX| 24.33 12.676 39.791 34.167 1498.5127 11:56:13.70M 2015-10-30T11:56:40.097Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.792 34.168 1498.5140 11:56:13.89M 2015-10-30T11:56:40.297Z|I-OCEAN7-304-XXXX| 24.33 12.676 39.794 34.169 1498.5153 11:56:14.11M 2015-10-30T11:56:40.502Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.795 34.171 1498.5153 11:56:14.31M 2015-10-30T11:56:40.707Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.796 34.172 1498.5171 11:56:14.51M 2015-10-30T11:56:40.907Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.793 34.169 1498.5133 11:56:14.71M 2015-10-30T11:56:41.112Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.793 34.170 1498.5131 11:56:14.90M 2015-10-30T11:56:41.317Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.793 34.169 1498.5131 11:56:15.13M 2015-10-30T11:56:41.517Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.785 34.162 1498.5033 11:56:15.33M 2015-10-30T11:56:41.722Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.787 34.163 1498.5059 11:56:15.52M 2015-10-30T11:56:41.922Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.787 34.163 1498.5062 11:56:15.72M 2015-10-30T11:56:42.127Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.786 34.163 1498.5065 11:56:15.92M 2015-10-30T11:56:42.332Z|I-OCEAN7-304-XXXX| 24.33 12.676 39.789 34.166 1498.5103 11:56:16.14M 2015-10-30T11:56:42.552Z|I-OCEAN7-304-XXXX| 24.33 12.676 39.789 34.165 1498.5095 11:56:16.34M 2015-10-30T11:56:42.737Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.791 34.168 1498.5132 11:56:16.56M 2015-10-30T11:56:42.938Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.792 34.168 1498.5143 11:56:16.74M 2015-10-30T11:56:43.142Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.793 34.168 1498.5149 11:56:16.94M 2015-10-30T11:56:43.347Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.793 34.168 1498.5145 11:56:17.16M 2015-10-30T11:56:43.547Z|I-OCEAN7-304-XXXX| 24.34 12.677 39.793 34.169 1498.5165 11:56:17.35M 2015-10-30T11:56:43.771Z|I-OCEAN7-304-XXXX| 24.29 12.677 39.793 34.169 1498.5164 11:56:17.55M 2015-10-30T11:56:43.957Z|I-OCEAN7-304-XXXX| 24.29 12.677 39.794 34.169 1498.5175 11:56:17.75M 2015-10-30T11:56:44.157Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.795 34.169 1498.5199 11:56:17.95M 2015-10-30T11:56:44.362Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.795 34.170 1498.5204 11:56:18.17M 2015-10-30T11:56:44.567Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.795 34.170 1498.5206 11:56:18.37M 2015-10-30T11:56:44.767Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.787 34.162 1498.5112 11:56:18.57M 2015-10-30T11:56:44.967Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.786 34.161 1498.5101 11:56:18.77M 2015-10-30T11:56:45.173Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.787 34.162 1498.5103 11:56:18.97M 2015-10-30T11:56:45.377Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.787 34.162 1498.5107 11:56:19.19M 2015-10-30T11:56:45.577Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.788 34.163 1498.5109 11:56:19.38M 2015-10-30T11:56:45.782Z|I-OCEAN7-304-XXXX| 24.29 12.677 39.789 34.164 1498.5110 11:56:19.58M 2015-10-30T11:56:45.987Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.789 34.165 1498.5125 11:56:19.78M 2015-10-30T11:56:46.211Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.790 34.165 1498.5137 11:56:20.00M 2015-10-30T11:56:46.392Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.791 34.166 1498.5153 11:56:20.20M 2015-10-30T11:56:46.597Z|I-OCEAN7-304-XXXX| 24.34 12.677 39.791 34.166 1498.5155 11:56:20.40M 2015-10-30T11:56:46.797Z|I-OCEAN7-304-XXXX| 24.36 12.677 39.783 34.158 1498.5073 11:56:20.60M 2015-10-30T11:56:47.017Z|I-OCEAN7-304-XXXX| 24.38 12.678 39.783 34.158 1498.5089 11:56:20.80M 2015-10-30T11:56:47.202Z|I-OCEAN7-304-XXXX| 24.36 12.678 39.783 34.157 1498.5084 11:56:21.04M 2015-10-30T11:56:47.407Z|I-OCEAN7-304-XXXX| 24.36 12.678 39.781 34.156 1498.5068 11:56:21.22M 2015-10-30T11:56:47.607Z|I-OCEAN7-304-XXXX| 24.37 12.678 39.781 34.156 1498.5072 11:56:21.42M 2015-10-30T11:56:47.814Z|I-OCEAN7-304-XXXX| 24.37 12.678 39.782 34.156 1498.5076 11:56:21.61M 2015-10-30T11:56:48.017Z|I-OCEAN7-304-XXXX| 24.37 12.678 39.777 34.151 1498.5017 11:56:21.81M 2015-10-30T11:56:48.217Z|I-OCEAN7-304-XXXX| 24.37 12.678 39.777 34.152 1498.5022 11:56:22.03M 2015-10-30T11:56:48.422Z|I-OCEAN7-304-XXXX| 24.40 12.678 39.778 34.153 1498.5034 11:56:22.23M 2015-10-30T11:56:48.622Z|I-OCEAN7-304-XXXX| 24.35 12.678 39.780 34.155 1498.5038 11:56:22.43M 2015-10-30T11:56:48.827Z|I-OCEAN7-304-XXXX| 24.40 12.678 39.782 34.157 1498.5071 11:56:22.63M 2015-10-30T11:56:49.032Z|I-OCEAN7-304-XXXX| 24.39 12.678 39.783 34.158 1498.5089 11:56:22.83M 2015-10-30T11:56:49.232Z|I-OCEAN7-304-XXXX| 24.35 12.678 39.786 34.160 1498.5106 11:56:23.05M 2015-10-30T11:56:49.437Z|I-OCEAN7-304-XXXX| 24.35 12.678 39.788 34.163 1498.5132 11:56:23.24M 2015-10-30T11:56:49.637Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.795 34.169 1498.5206 11:56:23.44M 2015-10-30T11:56:49.842Z|I-OCEAN7-304-XXXX| 24.33 12.678 39.795 34.169 1498.5208 11:56:23.64M 2015-10-30T11:56:50.042Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.795 34.169 1498.5214 11:56:23.84M 2015-10-30T11:56:50.247Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.795 34.169 1498.5212 11:56:24.06M 2015-10-30T11:56:50.453Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.794 34.169 1498.5205 11:56:24.26M 2015-10-30T11:56:50.654Z|I-OCEAN7-304-XXXX| 24.26 12.678 39.795 34.169 1498.5189 11:56:24.46M 2015-10-30T11:56:50.857Z|I-OCEAN7-304-XXXX| 24.30 12.677 39.795 34.169 1498.5200 11:56:24.66M 2015-10-30T11:56:51.057Z|I-OCEAN7-304-XXXX| 24.34 12.677 39.795 34.170 1498.5208 11:56:24.86M 2015-10-30T11:56:51.262Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.795 34.170 1498.5203 11:56:25.08M 2015-10-30T11:56:51.482Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.793 34.167 1498.5170 11:56:25.27M 2015-10-30T11:56:51.672Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.793 34.168 1498.5167 11:56:25.49M 2015-10-30T11:56:51.872Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.793 34.168 1498.5177 11:56:25.67M 2015-10-30T11:56:52.091Z|I-OCEAN7-304-XXXX| 24.30 12.677 39.792 34.167 1498.5166 11:56:25.87M 2015-10-30T11:56:52.282Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.798 34.172 1498.5242 11:56:26.09M 2015-10-30T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.29 12.678 39.796 34.170 1498.5217 11:56:26.29M 2015-10-30T11:56:52.687Z|I-OCEAN7-304-XXXX| 24.26 12.678 39.795 34.169 1498.5205 11:56:26.49M 2015-10-30T11:56:52.887Z|I-OCEAN7-304-XXXX| 24.28 12.678 39.795 34.169 1498.5200 11:56:26.69M 2015-10-30T11:56:53.094Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.789 34.164 1498.5131 11:56:26.89M 2015-10-30T11:56:53.294Z|I-OCEAN7-304-XXXX| 24.29 12.677 39.790 34.164 1498.5134 11:56:27.11M 2015-10-30T11:56:53.531Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.790 34.164 1498.5138 11:56:27.31M 2015-10-30T11:56:53.731Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.790 34.165 1498.5146 11:56:27.50M 2015-10-30T11:56:53.902Z|I-OCEAN7-304-XXXX| 24.28 12.678 39.791 34.165 1498.5153 11:56:27.70M 2015-10-30T11:56:54.107Z|I-OCEAN7-304-XXXX| 24.30 12.678 39.791 34.166 1498.5160 11:56:27.90M 2015-10-30T11:56:54.307Z|I-OCEAN7-304-XXXX| 24.30 12.677 39.791 34.166 1498.5157 11:56:28.12M 2015-10-30T11:56:54.512Z|I-OCEAN7-304-XXXX| 24.28 12.678 39.791 34.165 1498.5150 11:56:28.32M 2015-10-30T11:56:54.712Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.791 34.166 1498.5146 11:56:28.52M 2015-10-30T11:56:54.922Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.791 34.166 1498.5142 11:56:28.72M 2015-10-30T11:56:55.122Z|I-OCEAN7-304-XXXX| 24.26 12.677 39.795 34.170 1498.5182 11:56:28.92M 2015-10-30T11:56:55.322Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.794 34.169 1498.5177 11:56:29.14M 2015-10-30T11:56:55.527Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.797 34.172 1498.5210 11:56:29.33M 2015-10-30T11:56:55.736Z|I-OCEAN7-304-XXXX| 24.26 12.677 39.792 34.167 1498.5146 11:56:29.53M 2015-10-30T11:56:55.952Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.792 34.167 1498.5143 11:56:29.73M 2015-10-30T11:56:56.137Z|I-OCEAN7-304-XXXX| 24.30 12.677 39.791 34.166 1498.5151 11:56:29.95M 2015-10-30T11:56:56.337Z|I-OCEAN7-304-XXXX| 24.27 12.677 39.791 34.166 1498.5149 11:56:30.15M 2015-10-30T11:56:56.542Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.791 34.168 1498.5093 11:56:30.35M 2015-10-30T11:56:56.742Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.790 34.167 1498.5088 11:56:30.55M 2015-10-30T11:56:56.971Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.790 34.167 1498.5092 11:56:30.75M 2015-10-30T11:56:57.152Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.787 34.164 1498.5052 11:56:30.95M 2015-10-30T11:56:57.357Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.786 34.163 1498.5046 11:56:31.17M 2015-10-30T11:56:57.557Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.789 34.166 1498.5081 11:56:31.37M 2015-10-30T11:56:57.758Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.791 34.168 1498.5087 11:56:31.57M 2015-10-30T11:56:57.962Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.790 34.167 1498.5079 11:56:31.76M 2015-10-30T11:56:58.167Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.790 34.166 1498.5085 11:56:31.96M 2015-10-30T11:56:58.367Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.788 34.165 1498.5085 11:56:32.18M 2015-10-30T11:56:58.574Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.788 34.164 1498.5096 11:56:32.38M 2015-10-30T11:56:58.774Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.789 34.165 1498.5111 11:56:32.58M 2015-10-30T11:56:58.977Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.790 34.165 1498.5132 11:56:32.78M 2015-10-30T11:56:59.177Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.791 34.166 1498.5145 11:56:32.97M 2015-10-30T11:56:59.383Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.792 34.167 1498.5156 11:56:33.19M 2015-10-30T11:56:59.587Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.792 34.167 1498.5164 11:56:33.39M 2015-10-30T11:56:59.793Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.793 34.168 1498.5167 11:56:33.59M 2015-10-30T11:56:59.992Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.789 34.165 1498.5121 11:56:33.79M 2015-10-30T11:57:00.198Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.789 34.165 1498.5115 11:56:34.01M 2015-10-30T11:57:00.418Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.789 34.164 1498.5105 11:56:34.21M 2015-10-30T11:57:00.603Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.791 34.167 1498.5132 11:56:34.42M 2015-10-30T11:57:00.808Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.792 34.168 1498.5143 11:56:34.61M 2015-10-30T11:57:01.008Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.793 34.169 1498.5150 11:56:34.81M 2015-10-30T11:57:01.214Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.792 34.168 1498.5145 11:56:35.02M 2015-10-30T11:57:01.418Z|I-OCEAN7-304-XXXX| 24.33 12.676 39.792 34.168 1498.5132 11:56:35.23M 2015-10-30T11:57:01.618Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.792 34.168 1498.5121 11:56:35.43M 2015-10-30T11:57:01.823Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.791 34.168 1498.5117 11:56:35.62M 2015-10-30T11:57:02.028Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.791 34.167 1498.5117 11:56:35.82M 2015-10-30T11:57:02.228Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.790 34.166 1498.5103 11:56:36.04M 2015-10-30T11:57:02.436Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.788 34.165 1498.5093 11:56:36.24M 2015-10-30T11:57:02.633Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.788 34.164 1498.5087 11:56:36.44M 2015-10-30T11:57:02.838Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.787 34.164 1498.5085 11:56:36.64M 2015-10-30T11:57:03.038Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.788 34.164 1498.5092 11:56:36.84M 2015-10-30T11:57:03.243Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.788 34.164 1498.5101 11:56:37.06M 2015-10-30T11:57:03.448Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.788 34.164 1498.5101 11:56:37.26M 2015-10-30T11:57:03.648Z|I-OCEAN7-304-XXXX| 24.37 12.676 39.788 34.164 1498.5107 11:56:37.46M 2015-10-30T11:57:03.854Z|I-OCEAN7-304-XXXX| 24.36 12.677 39.788 34.163 1498.5109 11:56:37.65M 2015-10-30T11:57:04.054Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.787 34.162 1498.5098 11:56:37.85M 2015-10-30T11:57:04.258Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.786 34.162 1498.5088 11:56:38.07M 2015-10-30T11:57:04.463Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.791 34.166 1498.5140 11:56:38.27M 2015-10-30T11:57:04.663Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.791 34.167 1498.5154 11:56:38.47M 2015-10-30T11:57:04.928Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.792 34.167 1498.5148 11:56:38.67M 2015-10-30T11:57:05.068Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.790 34.166 1498.5126 11:56:38.93M 2015-10-30T11:57:05.273Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.790 34.166 1498.5123 11:56:39.09M 2015-10-30T11:57:05.473Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.790 34.166 1498.5121 11:56:39.28M 2015-10-30T11:57:05.678Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.790 34.165 1498.5123 11:56:39.48M 2015-10-30T11:57:05.883Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.789 34.164 1498.5120 11:56:39.68M 2015-10-30T11:57:06.083Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.791 34.166 1498.5139 11:56:39.88M 2015-10-30T11:57:06.288Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.792 34.167 1498.5154 11:56:40.10M 2015-10-30T11:57:06.494Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.790 34.165 1498.5125 11:56:40.30M 2015-10-30T11:57:06.698Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.780 34.156 1498.5005 11:56:40.50M 2015-10-30T11:57:06.898Z|I-OCEAN7-304-XXXX| 24.28 12.676 39.779 34.155 1498.4994 11:56:40.70M 2015-10-30T11:57:07.098Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.783 34.159 1498.5040 11:56:40.90M 2015-10-30T11:57:07.303Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.784 34.159 1498.5061 11:56:41.12M 2015-10-30T11:57:07.508Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.785 34.160 1498.5078 11:56:41.31M 2015-10-30T11:57:07.708Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.786 34.161 1498.5089 11:56:41.51M 2015-10-30T11:57:07.913Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.786 34.161 1498.5101 11:56:41.71M 2015-10-30T11:57:08.118Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.793 34.167 1498.5168 11:56:41.91M 2015-10-30T11:57:08.318Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.793 34.168 1498.5178 11:56:42.13M 2015-10-30T11:57:08.523Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.794 34.169 1498.5182 11:56:42.33M 2015-10-30T11:57:08.723Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.795 34.170 1498.5190 11:56:42.53M 2015-10-30T11:57:08.928Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.796 34.171 1498.5200 11:56:42.73M 2015-10-30T11:57:09.136Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.796 34.171 1498.5204 11:56:42.93M 2015-10-30T11:57:09.353Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.797 34.172 1498.5215 11:56:43.15M 2015-10-30T11:57:09.538Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.798 34.173 1498.5229 11:56:43.36M 2015-10-30T11:57:09.738Z|I-OCEAN7-304-XXXX| 24.27 12.677 39.799 34.173 1498.5237 11:56:43.54M 2015-10-30T11:57:09.943Z|I-OCEAN7-304-XXXX| 24.27 12.678 39.799 34.173 1498.5244 11:56:43.74M 2015-10-30T11:57:10.148Z|I-OCEAN7-304-XXXX| 24.30 12.677 39.799 34.174 1498.5244 11:56:43.94M 2015-10-30T11:57:10.348Z|I-OCEAN7-304-XXXX| 24.27 12.677 39.799 34.173 1498.5228 11:56:44.16M 2015-10-30T11:57:10.553Z|I-OCEAN7-304-XXXX| 24.26 12.677 39.799 34.174 1498.5232 11:56:44.36M 2015-10-30T11:57:10.758Z|I-OCEAN7-304-XXXX| 24.26 12.677 39.794 34.169 1498.5162 11:56:44.56M 2015-10-30T11:57:10.958Z|I-OCEAN7-304-XXXX| 24.24 12.677 39.795 34.170 1498.5170 11:56:44.76M 2015-10-30T11:57:11.163Z|I-OCEAN7-304-XXXX| 24.24 12.676 39.795 34.170 1498.5166 11:56:44.96M 2015-10-30T11:57:11.363Z|I-OCEAN7-304-XXXX| 24.26 12.680 39.794 34.166 1498.5233 11:56:45.18M 2015-10-30T11:57:11.568Z|I-OCEAN7-304-XXXX| 24.26 12.680 39.792 34.164 1498.5220 11:56:45.38M 2015-10-30T11:57:11.774Z|I-OCEAN7-304-XXXX| 24.27 12.680 39.793 34.165 1498.5225 11:56:45.57M 2015-10-30T11:57:11.974Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.794 34.166 1498.5243 11:56:45.77M 2015-10-30T11:57:12.178Z|I-OCEAN7-304-XXXX| 24.25 12.679 39.795 34.168 1498.5239 11:56:45.97M 2015-10-30T11:57:12.378Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.796 34.169 1498.5247 11:56:46.19M 2015-10-30T11:57:12.583Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.797 34.170 1498.5256 11:56:46.39M 2015-10-30T11:57:12.783Z|I-OCEAN7-304-XXXX| 24.30 12.678 39.795 34.168 1498.5219 11:56:46.59M 2015-10-30T11:57:12.988Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.795 34.169 1498.5215 11:56:46.79M 2015-10-30T11:57:13.188Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.795 34.169 1498.5216 11:56:47.01M 2015-10-30T11:57:13.393Z|I-OCEAN7-304-XXXX| 24.33 12.678 39.795 34.169 1498.5219 11:56:47.20M 2015-10-30T11:57:13.598Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.794 34.168 1498.5212 11:56:47.40M 2015-10-30T11:57:13.818Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.794 34.167 1498.5203 11:56:47.60M 2015-10-30T11:57:14.003Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.794 34.168 1498.5203 11:56:47.82M 2015-10-30T11:57:14.208Z|I-OCEAN7-304-XXXX| 24.30 12.678 39.794 34.168 1498.5203 11:56:48.02M 2015-10-30T11:57:14.408Z|I-OCEAN7-304-XXXX| 24.30 12.678 39.797 34.171 1498.5247 11:56:48.22M 2015-10-30T11:57:14.614Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.797 34.171 1498.5254 11:56:48.42M 2015-10-30T11:57:14.814Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.797 34.170 1498.5255 11:56:48.62M 2015-10-30T11:57:15.063Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.797 34.170 1498.5255 11:56:48.81M 2015-10-30T11:57:15.218Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.798 34.171 1498.5266 11:56:49.08M 2015-10-30T11:57:15.423Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.794 34.167 1498.5226 11:56:49.23M 2015-10-30T11:57:15.628Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.794 34.167 1498.5228 11:56:49.43M 2015-10-30T11:57:15.828Z|I-OCEAN7-304-XXXX| 24.27 12.679 39.795 34.168 1498.5232 11:56:49.63M 2015-10-30T11:57:16.033Z|I-OCEAN7-304-XXXX| 24.27 12.679 39.795 34.168 1498.5236 11:56:49.83M 2015-10-30T11:57:16.238Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.796 34.168 1498.5254 11:56:50.05M 2015-10-30T11:57:16.438Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.796 34.169 1498.5253 11:56:50.25M 2015-10-30T11:57:16.643Z|I-OCEAN7-304-XXXX| 24.29 12.679 39.796 34.168 1498.5247 11:56:50.45M 2015-10-30T11:57:16.843Z|I-OCEAN7-304-XXXX| 24.33 12.679 39.795 34.168 1498.5253 11:56:50.65M 2015-10-30T11:57:17.048Z|I-OCEAN7-304-XXXX| 24.33 12.680 39.796 34.168 1498.5266 11:56:50.85M 2015-10-30T11:57:17.254Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.795 34.168 1498.5249 11:56:51.06M 2015-10-30T11:57:17.458Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.797 34.169 1498.5267 11:56:51.27M 2015-10-30T11:57:17.658Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.797 34.170 1498.5282 11:56:51.47M 2015-10-30T11:57:17.863Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.798 34.170 1498.5291 11:56:51.66M 2015-10-30T11:57:18.063Z|I-OCEAN7-304-XXXX| 24.36 12.679 39.799 34.172 1498.5304 11:56:51.86M 2015-10-30T11:57:18.283Z|I-OCEAN7-304-XXXX| 24.38 12.679 39.799 34.171 1498.5298 11:56:52.08M 2015-10-30T11:57:18.468Z|I-OCEAN7-304-XXXX| 24.39 12.679 39.798 34.171 1498.5291 11:56:52.29M 2015-10-30T11:57:18.668Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.797 34.170 1498.5276 11:56:52.48M 2015-10-30T11:57:18.878Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.796 34.169 1498.5262 11:56:52.68M 2015-10-30T11:57:19.078Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.796 34.169 1498.5267 11:56:52.88M 2015-10-30T11:57:19.283Z|I-OCEAN7-304-XXXX| 24.46 12.679 39.794 34.167 1498.5249 11:56:53.10M 2015-10-30T11:57:19.483Z|I-OCEAN7-304-XXXX| 24.43 12.679 39.793 34.166 1498.5240 11:56:53.29M 2015-10-30T11:57:19.688Z|I-OCEAN7-304-XXXX| 24.41 12.679 39.798 34.171 1498.5298 11:56:53.49M 2015-10-30T11:57:19.894Z|I-OCEAN7-304-XXXX| 24.40 12.680 39.799 34.171 1498.5311 11:56:53.69M 2015-10-30T11:57:20.094Z|I-OCEAN7-304-XXXX| 24.43 12.680 39.796 34.168 1498.5277 11:56:53.89M 2015-10-30T11:57:20.298Z|I-OCEAN7-304-XXXX| 24.40 12.680 39.794 34.167 1498.5260 11:56:54.11M 2015-10-30T11:57:20.498Z|I-OCEAN7-304-XXXX| 24.43 12.679 39.793 34.166 1498.5245 11:56:54.31M 2015-10-30T11:57:20.703Z|I-OCEAN7-304-XXXX| 24.41 12.679 39.792 34.165 1498.5223 11:56:54.51M 2015-10-30T11:57:20.908Z|I-OCEAN7-304-XXXX| 24.41 12.679 39.794 34.167 1498.5248 11:56:54.71M 2015-10-30T11:57:21.113Z|I-OCEAN7-304-XXXX| 24.40 12.679 39.794 34.167 1498.5247 11:56:54.91M 2015-10-30T11:57:21.314Z|I-OCEAN7-304-XXXX| 24.36 12.679 39.795 34.168 1498.5248 11:56:55.13M 2015-10-30T11:57:21.514Z|I-OCEAN7-304-XXXX| 24.35 12.679 39.796 34.169 1498.5260 11:56:55.32M 2015-10-30T11:57:21.719Z|I-OCEAN7-304-XXXX| 24.35 12.679 39.796 34.169 1498.5264 11:56:55.52M 2015-10-30T11:57:21.924Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.802 34.174 1498.5331 11:56:55.72M 2015-10-30T11:57:22.124Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.803 34.174 1498.5350 11:56:55.92M 2015-10-30T11:57:22.331Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.803 34.174 1498.5354 11:56:56.14M 2015-10-30T11:57:22.535Z|I-OCEAN7-304-XXXX| 24.31 12.681 39.810 34.180 1498.5441 11:56:56.34M 2015-10-30T11:57:22.754Z|I-OCEAN7-304-XXXX| 24.32 12.681 39.810 34.181 1498.5453 11:56:56.54M 2015-10-30T11:57:22.939Z|I-OCEAN7-304-XXXX| 24.29 12.681 39.811 34.182 1498.5458 11:56:56.76M 2015-10-30T11:57:23.139Z|I-OCEAN7-304-XXXX| 24.29 12.681 39.812 34.182 1498.5468 11:56:56.94M 2015-10-30T11:57:23.344Z|I-OCEAN7-304-XXXX| 24.26 12.681 39.813 34.183 1498.5482 11:56:57.16M 2015-10-30T11:57:23.544Z|I-OCEAN7-304-XXXX| 24.23 12.682 39.814 34.184 1498.5499 11:56:57.35M 2015-10-30T11:57:23.749Z|I-OCEAN7-304-XXXX| 24.23 12.682 39.815 34.185 1498.5509 11:56:57.55M 2015-10-30T11:57:23.949Z|I-OCEAN7-304-XXXX| 24.22 12.682 39.815 34.185 1498.5519 11:56:57.75M 2015-10-30T11:57:24.159Z|I-OCEAN7-304-XXXX| 24.22 12.682 39.815 34.185 1498.5513 11:56:57.95M 2015-10-30T11:57:24.359Z|I-OCEAN7-304-XXXX| 24.20 12.682 39.814 34.184 1498.5504 11:56:58.17M 2015-10-30T11:57:24.564Z|I-OCEAN7-304-XXXX| 24.21 12.682 39.814 34.184 1498.5502 11:56:58.37M 2015-10-30T11:57:24.764Z|I-OCEAN7-304-XXXX| 24.24 12.681 39.813 34.184 1498.5491 11:56:58.57M 2015-10-30T11:57:24.969Z|I-OCEAN7-304-XXXX| 24.24 12.681 39.812 34.183 1498.5472 11:56:58.76M 2015-10-30T11:57:25.214Z|I-OCEAN7-304-XXXX| 24.24 12.681 39.811 34.182 1498.5448 11:56:58.97M 2015-10-30T11:57:25.374Z|I-OCEAN7-304-XXXX| 24.18 12.680 39.811 34.182 1498.5422 11:56:59.23M 2015-10-30T11:57:25.574Z|I-OCEAN7-304-XXXX| 24.16 12.680 39.810 34.182 1498.5409 11:56:59.39M 2015-10-30T11:57:25.779Z|I-OCEAN7-304-XXXX| 24.19 12.680 39.810 34.182 1498.5404 11:56:59.58M 2015-10-30T11:57:25.979Z|I-OCEAN7-304-XXXX| 24.22 12.679 39.802 34.175 1498.5313 11:56:59.78M 2015-10-30T11:57:26.184Z|I-OCEAN7-304-XXXX| 24.21 12.679 39.801 34.174 1498.5300 11:57:00.00M 2015-10-30T11:57:26.389Z|I-OCEAN7-304-XXXX| 24.20 12.679 39.802 34.175 1498.5297 11:57:00.20M 2015-10-30T11:57:26.589Z|I-OCEAN7-304-XXXX| 24.15 12.679 39.799 34.172 1498.5258 11:57:00.40M 2015-10-30T11:57:26.794Z|I-OCEAN7-304-XXXX| 24.18 12.679 39.806 34.178 1498.5328 11:57:00.60M 2015-10-30T11:57:26.999Z|I-OCEAN7-304-XXXX| 24.21 12.678 39.807 34.180 1498.5338 11:57:00.79M 2015-10-30T11:57:27.219Z|I-OCEAN7-304-XXXX| 24.20 12.678 39.807 34.180 1498.5339 11:57:01.02M 2015-10-30T11:57:27.404Z|I-OCEAN7-304-XXXX| 24.25 12.678 39.807 34.181 1498.5348 11:57:01.23M 2015-10-30T11:57:27.609Z|I-OCEAN7-304-XXXX| 24.22 12.678 39.807 34.181 1498.5339 11:57:01.42M 2015-10-30T11:57:27.809Z|I-OCEAN7-304-XXXX| 24.25 12.678 39.807 34.180 1498.5341 11:57:01.61M 2015-10-30T11:57:28.014Z|I-OCEAN7-304-XXXX| 24.26 12.678 39.806 34.180 1498.5332 11:57:01.81M 2015-10-30T11:57:28.214Z|I-OCEAN7-304-XXXX| 24.29 12.678 39.806 34.180 1498.5330 11:57:02.03M 2015-10-30T11:57:28.419Z|I-OCEAN7-304-XXXX| 24.29 12.678 39.805 34.178 1498.5316 11:57:02.23M 2015-10-30T11:57:28.624Z|I-OCEAN7-304-XXXX| 24.29 12.678 39.803 34.177 1498.5306 11:57:02.43M 2015-10-30T11:57:28.824Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.788 34.162 1498.5139 11:57:02.63M 2015-10-30T11:57:29.029Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.789 34.163 1498.5150 11:57:02.83M 2015-10-30T11:57:29.229Z|I-OCEAN7-304-XXXX| 24.33 12.678 39.790 34.164 1498.5164 11:57:03.04M 2015-10-30T11:57:29.434Z|I-OCEAN7-304-XXXX| 24.35 12.678 39.791 34.165 1498.5177 11:57:03.24M 2015-10-30T11:57:29.639Z|I-OCEAN7-304-XXXX| 24.38 12.678 39.791 34.165 1498.5195 11:57:03.44M 2015-10-30T11:57:29.839Z|I-OCEAN7-304-XXXX| 24.41 12.679 39.793 34.166 1498.5219 11:57:03.64M 2015-10-30T11:57:30.044Z|I-OCEAN7-304-XXXX| 24.45 12.679 39.794 34.167 1498.5242 11:57:03.84M 2015-10-30T11:57:30.289Z|I-OCEAN7-304-XXXX| 24.46 12.679 39.795 34.168 1498.5264 11:57:04.06M 2015-10-30T11:57:30.449Z|I-OCEAN7-304-XXXX| 24.45 12.679 39.794 34.167 1498.5262 11:57:04.30M 2015-10-30T11:57:30.654Z|I-OCEAN7-304-XXXX| 24.47 12.680 39.794 34.166 1498.5270 11:57:04.46M 2015-10-30T11:57:30.854Z|I-OCEAN7-304-XXXX| 24.42 12.680 39.793 34.165 1498.5253 11:57:04.66M 2015-10-30T11:57:31.059Z|I-OCEAN7-304-XXXX| 24.42 12.680 39.793 34.165 1498.5259 11:57:04.85M 2015-10-30T11:57:31.264Z|I-OCEAN7-304-XXXX| 24.45 12.680 39.793 34.165 1498.5266 11:57:05.08M 2015-10-30T11:57:31.464Z|I-OCEAN7-304-XXXX| 24.49 12.680 39.796 34.167 1498.5304 11:57:05.28M 2015-10-30T11:57:31.684Z|I-OCEAN7-304-XXXX| 24.49 12.680 39.796 34.168 1498.5306 11:57:05.47M 2015-10-30T11:57:31.869Z|I-OCEAN7-304-XXXX| 24.48 12.681 39.797 34.168 1498.5336 11:57:05.69M 2015-10-30T11:57:32.074Z|I-OCEAN7-304-XXXX| 24.48 12.681 39.798 34.169 1498.5338 11:57:05.87M 2015-10-30T11:57:32.274Z|I-OCEAN7-304-XXXX| 24.48 12.681 39.798 34.170 1498.5343 11:57:06.09M 2015-10-30T11:57:32.479Z|I-OCEAN7-304-XXXX| 24.48 12.681 39.799 34.170 1498.5349 11:57:06.29M 2015-10-30T11:57:32.684Z|I-OCEAN7-304-XXXX| 24.44 12.681 39.798 34.169 1498.5344 11:57:06.49M 2015-10-30T11:57:32.884Z|I-OCEAN7-304-XXXX| 24.44 12.681 39.800 34.171 1498.5369 11:57:06.69M 2015-10-30T11:57:33.089Z|I-OCEAN7-304-XXXX| 24.43 12.682 39.796 34.166 1498.5325 11:57:06.89M 2015-10-30T11:57:33.289Z|I-OCEAN7-304-XXXX| 24.40 12.682 39.795 34.166 1498.5320 11:57:07.11M 2015-10-30T11:57:33.494Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.795 34.166 1498.5311 11:57:07.30M 2015-10-30T11:57:33.699Z|I-OCEAN7-304-XXXX| 24.35 12.682 39.795 34.166 1498.5306 11:57:07.50M 2015-10-30T11:57:33.899Z|I-OCEAN7-304-XXXX| 24.36 12.681 39.796 34.166 1498.5304 11:57:07.70M 2015-10-30T11:57:34.104Z|I-OCEAN7-304-XXXX| 24.32 12.681 39.795 34.166 1498.5292 11:57:07.90M 2015-10-30T11:57:34.309Z|I-OCEAN7-304-XXXX| 24.31 12.681 39.803 34.174 1498.5380 11:57:08.12M 2015-10-30T11:57:34.509Z|I-OCEAN7-304-XXXX| 24.27 12.681 39.804 34.175 1498.5376 11:57:08.32M 2015-10-30T11:57:34.714Z|I-OCEAN7-304-XXXX| 24.27 12.681 39.805 34.176 1498.5377 11:57:08.52M 2015-10-30T11:57:34.919Z|I-OCEAN7-304-XXXX| 24.21 12.680 39.805 34.177 1498.5364 11:57:08.72M 2015-10-30T11:57:35.119Z|I-OCEAN7-304-XXXX| 24.21 12.680 39.805 34.177 1498.5370 11:57:08.92M 2015-10-30T11:57:35.324Z|I-OCEAN7-304-XXXX| 24.21 12.680 39.805 34.176 1498.5367 11:57:09.13M 2015-10-30T11:57:35.519Z|I-OCEAN7-304-XXXX| 24.18 12.680 39.805 34.176 1498.5359 11:57:09.34M 2015-10-30T11:57:35.731Z|I-OCEAN7-304-XXXX| 24.19 12.680 39.805 34.176 1498.5358 11:57:09.53M 2015-10-30T11:57:35.929Z|I-OCEAN7-304-XXXX| 24.16 12.680 39.804 34.176 1498.5352 11:57:09.73M 2015-10-30T11:57:36.149Z|I-OCEAN7-304-XXXX| 24.15 12.680 39.804 34.175 1498.5345 11:57:09.93M 2015-10-30T11:57:36.339Z|I-OCEAN7-304-XXXX| 24.15 12.681 39.803 34.174 1498.5342 11:57:10.16M 2015-10-30T11:57:36.539Z|I-OCEAN7-304-XXXX| 24.18 12.681 39.802 34.173 1498.5339 11:57:10.35M 2015-10-30T11:57:36.739Z|I-OCEAN7-304-XXXX| 24.17 12.680 39.802 34.173 1498.5320 11:57:10.55M 2015-10-30T11:57:36.971Z|I-OCEAN7-304-XXXX| 24.17 12.680 39.801 34.173 1498.5304 11:57:10.74M 2015-10-30T11:57:37.149Z|I-OCEAN7-304-XXXX| 24.19 12.680 39.801 34.173 1498.5298 11:57:10.95M 2015-10-30T11:57:37.349Z|I-OCEAN7-304-XXXX| 24.19 12.679 39.800 34.172 1498.5286 11:57:11.16M 2015-10-30T11:57:37.549Z|I-OCEAN7-304-XXXX| 24.19 12.679 39.800 34.172 1498.5281 11:57:11.36M 2015-10-30T11:57:37.759Z|I-OCEAN7-304-XXXX| 24.20 12.679 39.799 34.172 1498.5270 11:57:11.56M 2015-10-30T11:57:37.964Z|I-OCEAN7-304-XXXX| 24.20 12.679 39.798 34.171 1498.5250 11:57:11.76M 2015-10-30T11:57:38.164Z|I-OCEAN7-304-XXXX| 24.24 12.679 39.797 34.170 1498.5243 11:57:11.96M 2015-10-30T11:57:38.364Z|I-OCEAN7-304-XXXX| 24.24 12.679 39.798 34.171 1498.5250 11:57:12.18M 2015-10-30T11:57:38.569Z|I-OCEAN7-304-XXXX| 24.24 12.679 39.797 34.171 1498.5247 11:57:12.38M 2015-10-30T11:57:38.774Z|I-OCEAN7-304-XXXX| 24.27 12.679 39.797 34.170 1498.5250 11:57:12.58M 2015-10-30T11:57:38.974Z|I-OCEAN7-304-XXXX| 24.28 12.679 39.797 34.170 1498.5250 11:57:12.78M 2015-10-30T11:57:39.179Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.797 34.170 1498.5255 11:57:12.97M 2015-10-30T11:57:39.384Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.797 34.170 1498.5261 11:57:13.19M 2015-10-30T11:57:39.584Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.798 34.171 1498.5277 11:57:13.39M 2015-10-30T11:57:39.789Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.798 34.170 1498.5277 11:57:13.59M 2015-10-30T11:57:39.989Z|I-OCEAN7-304-XXXX| 24.29 12.680 39.798 34.170 1498.5292 11:57:13.79M 2015-10-30T11:57:40.194Z|I-OCEAN7-304-XXXX| 24.29 12.680 39.798 34.170 1498.5293 11:57:14.01M 2015-10-30T11:57:40.399Z|I-OCEAN7-304-XXXX| 24.34 12.680 39.799 34.171 1498.5302 11:57:14.21M 2015-10-30T11:57:40.619Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.799 34.171 1498.5313 11:57:14.41M 2015-10-30T11:57:40.804Z|I-OCEAN7-304-XXXX| 24.32 12.680 39.800 34.171 1498.5320 11:57:14.62M 2015-10-30T11:57:41.004Z|I-OCEAN7-304-XXXX| 24.37 12.680 39.800 34.172 1498.5336 11:57:14.81M 2015-10-30T11:57:41.211Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.800 34.172 1498.5347 11:57:15.02M 2015-10-30T11:57:41.414Z|I-OCEAN7-304-XXXX| 24.37 12.681 39.800 34.171 1498.5349 11:57:15.22M 2015-10-30T11:57:41.614Z|I-OCEAN7-304-XXXX| 24.36 12.682 39.800 34.171 1498.5365 11:57:15.42M 2015-10-30T11:57:41.819Z|I-OCEAN7-304-XXXX| 24.35 12.682 39.801 34.171 1498.5365 11:57:15.62M 2015-10-30T11:57:42.019Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.801 34.172 1498.5366 11:57:15.82M 2015-10-30T11:57:42.224Z|I-OCEAN7-304-XXXX| 24.37 12.682 39.800 34.171 1498.5370 11:57:16.04M 2015-10-30T11:57:42.429Z|I-OCEAN7-304-XXXX| 24.34 12.682 39.802 34.172 1498.5387 11:57:16.24M 2015-10-30T11:57:42.629Z|I-OCEAN7-304-XXXX| 24.34 12.682 39.802 34.172 1498.5388 11:57:16.44M 2015-10-30T11:57:42.851Z|I-OCEAN7-304-XXXX| 24.34 12.682 39.803 34.173 1498.5391 11:57:16.64M 2015-10-30T11:57:43.035Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.803 34.173 1498.5382 11:57:16.84M 2015-10-30T11:57:43.239Z|I-OCEAN7-304-XXXX| 24.34 12.681 39.803 34.173 1498.5386 11:57:17.05M 2015-10-30T11:57:43.444Z|I-OCEAN7-304-XXXX| 24.29 12.682 39.803 34.174 1498.5388 11:57:17.25M 2015-10-30T11:57:43.644Z|I-OCEAN7-304-XXXX| 24.30 12.682 39.800 34.171 1498.5352 11:57:17.45M 2015-10-30T11:57:43.849Z|I-OCEAN7-304-XXXX| 24.30 12.681 39.799 34.170 1498.5333 11:57:17.65M 2015-10-30T11:57:44.055Z|I-OCEAN7-304-XXXX| 24.30 12.681 39.798 34.169 1498.5315 11:57:17.85M 2015-10-30T11:57:44.254Z|I-OCEAN7-304-XXXX| 24.27 12.681 39.798 34.170 1498.5303 11:57:18.07M 2015-10-30T11:57:44.455Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.799 34.171 1498.5302 11:57:18.27M 2015-10-30T11:57:44.659Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.799 34.172 1498.5292 11:57:18.47M 2015-10-30T11:57:44.859Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.799 34.172 1498.5288 11:57:18.67M 2015-10-30T11:57:45.084Z|I-OCEAN7-304-XXXX| 24.27 12.679 39.799 34.172 1498.5276 11:57:18.86M 2015-10-30T11:57:45.269Z|I-OCEAN7-304-XXXX| 24.28 12.679 39.798 34.171 1498.5269 11:57:19.10M 2015-10-30T11:57:45.475Z|I-OCEAN7-304-XXXX| 24.28 12.679 39.798 34.172 1498.5266 11:57:19.28M 2015-10-30T11:57:45.679Z|I-OCEAN7-304-XXXX| 24.28 12.679 39.798 34.171 1498.5259 11:57:19.48M 2015-10-30T11:57:45.879Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.797 34.170 1498.5264 11:57:19.68M 2015-10-30T11:57:46.085Z|I-OCEAN7-304-XXXX| 24.32 12.679 39.797 34.169 1498.5272 11:57:19.88M 2015-10-30T11:57:46.285Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.797 34.169 1498.5267 11:57:20.10M 2015-10-30T11:57:46.490Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.796 34.169 1498.5261 11:57:20.30M 2015-10-30T11:57:46.689Z|I-OCEAN7-304-XXXX| 24.26 12.679 39.797 34.169 1498.5255 11:57:20.50M 2015-10-30T11:57:46.895Z|I-OCEAN7-304-XXXX| 24.27 12.679 39.796 34.169 1498.5244 11:57:20.70M 2015-10-30T11:57:47.100Z|I-OCEAN7-304-XXXX| 24.27 12.679 39.796 34.169 1498.5236 11:57:20.90M 2015-10-30T11:57:47.300Z|I-OCEAN7-304-XXXX| 24.27 12.678 39.795 34.169 1498.5221 11:57:21.12M 2015-10-30T11:57:47.505Z|I-OCEAN7-304-XXXX| 24.28 12.678 39.794 34.168 1498.5197 11:57:21.31M 2015-10-30T11:57:47.705Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.793 34.167 1498.5171 11:57:21.51M 2015-10-30T11:57:47.910Z|I-OCEAN7-304-XXXX| 24.28 12.677 39.792 34.167 1498.5167 11:57:21.71M 2015-10-30T11:57:48.115Z|I-OCEAN7-304-XXXX| 24.31 12.678 39.792 34.167 1498.5171 11:57:21.91M 2015-10-30T11:57:48.315Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.792 34.166 1498.5175 11:57:22.13M 2015-10-30T11:57:48.520Z|I-OCEAN7-304-XXXX| 24.29 12.678 39.792 34.167 1498.5175 11:57:22.33M 2015-10-30T11:57:48.720Z|I-OCEAN7-304-XXXX| 24.30 12.678 39.792 34.166 1498.5175 11:57:22.53M 2015-10-30T11:57:48.925Z|I-OCEAN7-304-XXXX| 24.33 12.678 39.792 34.166 1498.5178 11:57:22.72M 2015-10-30T11:57:49.130Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.791 34.166 1498.5176 11:57:22.93M 2015-10-30T11:57:49.330Z|I-OCEAN7-304-XXXX| 24.35 12.678 39.791 34.165 1498.5177 11:57:23.15M 2015-10-30T11:57:49.550Z|I-OCEAN7-304-XXXX| 24.35 12.678 39.791 34.165 1498.5175 11:57:23.34M 2015-10-30T11:57:49.736Z|I-OCEAN7-304-XXXX| 24.34 12.678 39.790 34.164 1498.5166 11:57:23.56M 2015-10-30T11:57:49.940Z|I-OCEAN7-304-XXXX| 24.32 12.678 39.790 34.164 1498.5160 11:57:23.74M 2015-10-30T11:57:50.145Z|I-OCEAN7-304-XXXX| 24.36 12.678 39.790 34.164 1498.5170 11:57:23.94M 2015-10-30T11:57:50.345Z|I-OCEAN7-304-XXXX| 24.36 12.678 39.790 34.164 1498.5173 11:57:24.16M 2015-10-30T11:57:50.550Z|I-OCEAN7-304-XXXX| 24.36 12.679 39.790 34.164 1498.5182 11:57:24.36M 2015-10-30T11:57:50.750Z|I-OCEAN7-304-XXXX| 24.36 12.679 39.790 34.163 1498.5189 11:57:24.56M 2015-10-30T11:57:50.955Z|I-OCEAN7-304-XXXX| 24.36 12.679 39.790 34.163 1498.5197 11:57:24.75M 2015-10-30T11:57:51.155Z|I-OCEAN7-304-XXXX| 24.37 12.679 39.790 34.163 1498.5195 11:57:24.95M 2015-10-30T11:57:51.360Z|I-OCEAN7-304-XXXX| 24.37 12.679 39.789 34.163 1498.5187 11:57:25.17M 2015-10-30T11:57:51.565Z|I-OCEAN7-304-XXXX| 24.39 12.679 39.789 34.162 1498.5184 11:57:25.37M 2015-10-30T11:57:51.765Z|I-OCEAN7-304-XXXX| 24.35 12.679 39.788 34.161 1498.5162 11:57:25.57M 2015-10-30T11:57:51.970Z|I-OCEAN7-304-XXXX| 24.34 12.679 39.795 34.168 1498.5242 11:57:25.77M 2015-10-30T11:57:52.175Z|I-OCEAN7-304-XXXX| 24.34 12.679 39.796 34.168 1498.5255 11:57:25.97M 2015-10-30T11:57:52.375Z|I-OCEAN7-304-XXXX| 24.34 12.679 39.794 34.167 1498.5243 11:57:26.19M 2015-10-30T11:57:52.580Z|I-OCEAN7-304-XXXX| 24.35 12.679 39.793 34.166 1498.5231 11:57:26.39M 2015-10-30T11:57:52.780Z|I-OCEAN7-304-XXXX| 24.33 12.680 39.792 34.165 1498.5219 11:57:26.59M 2015-10-30T11:57:52.980Z|I-OCEAN7-304-XXXX| 24.33 12.680 39.791 34.164 1498.5212 11:57:26.79M 2015-10-30T11:57:53.190Z|I-OCEAN7-304-XXXX| 24.33 12.680 39.790 34.162 1498.5201 11:57:27.00M 2015-10-30T11:57:53.395Z|I-OCEAN7-304-XXXX| 24.35 12.680 39.788 34.160 1498.5195 11:57:27.21M 2015-10-30T11:57:53.595Z|I-OCEAN7-304-XXXX| 24.33 12.680 39.788 34.160 1498.5198 11:57:27.40M 2015-10-30T11:57:53.795Z|I-OCEAN7-304-XXXX| 24.33 12.680 39.786 34.158 1498.5172 11:57:27.60M 2015-10-30T11:57:54.015Z|I-OCEAN7-304-XXXX| 24.32 12.680 39.786 34.158 1498.5164 11:57:27.80M 2015-10-30T11:57:54.205Z|I-OCEAN7-304-XXXX| 24.31 12.680 39.785 34.158 1498.5156 11:57:28.04M 2015-10-30T11:57:54.405Z|I-OCEAN7-304-XXXX| 24.27 12.680 39.790 34.162 1498.5205 11:57:28.22M 2015-10-30T11:57:54.610Z|I-OCEAN7-304-XXXX| 24.28 12.681 39.791 34.163 1498.5221 11:57:28.42M 2015-10-30T11:57:54.810Z|I-OCEAN7-304-XXXX| 24.26 12.681 39.792 34.163 1498.5232 11:57:28.62M 2015-10-30T11:57:55.015Z|I-OCEAN7-304-XXXX| 24.27 12.681 39.793 34.165 1498.5244 11:57:28.82M 2015-10-30T11:57:55.220Z|I-OCEAN7-304-XXXX| 24.27 12.681 39.794 34.166 1498.5259 11:57:29.03M 2015-10-30T11:57:55.420Z|I-OCEAN7-304-XXXX| 24.21 12.681 39.795 34.167 1498.5261 11:57:29.23M 2015-10-30T11:57:55.625Z|I-OCEAN7-304-XXXX| 24.23 12.681 39.796 34.167 1498.5269 11:57:29.43M 2015-10-30T11:57:55.825Z|I-OCEAN7-304-XXXX| 24.17 12.681 39.796 34.167 1498.5266 11:57:29.63M 2015-10-30T11:57:56.030Z|I-OCEAN7-304-XXXX| 24.17 12.681 39.795 34.167 1498.5261 11:57:29.83M 2015-10-30T11:57:56.235Z|I-OCEAN7-304-XXXX| 24.20 12.681 39.795 34.167 1498.5260 11:57:30.05M 2015-10-30T11:57:56.440Z|I-OCEAN7-304-XXXX| 24.21 12.680 39.795 34.167 1498.5248 11:57:30.25M 2015-10-30T11:57:56.640Z|I-OCEAN7-304-XXXX| 24.18 12.680 39.794 34.167 1498.5228 11:57:30.45M 2015-10-30T11:57:56.840Z|I-OCEAN7-304-XXXX| 24.15 12.680 39.793 34.166 1498.5208 11:57:30.65M 2015-10-30T11:57:57.045Z|I-OCEAN7-304-XXXX| 24.15 12.679 39.790 34.163 1498.5166 11:57:30.84M 2015-10-30T11:57:57.250Z|I-OCEAN7-304-XXXX| 24.15 12.679 39.790 34.163 1498.5154 11:57:31.06M 2015-10-30T11:57:57.450Z|I-OCEAN7-304-XXXX| 24.15 12.679 39.789 34.163 1498.5146 11:57:31.26M 2015-10-30T11:57:57.656Z|I-OCEAN7-304-XXXX| 24.15 12.679 39.789 34.163 1498.5132 11:57:31.46M 2015-10-30T11:57:57.860Z|I-OCEAN7-304-XXXX| 24.17 12.678 39.789 34.163 1498.5127 11:57:31.66M 2015-10-30T11:57:58.060Z|I-OCEAN7-304-XXXX| 24.15 12.678 39.790 34.164 1498.5127 11:57:31.86M 2015-10-30T11:57:58.265Z|I-OCEAN7-304-XXXX| 24.16 12.678 39.788 34.162 1498.5105 11:57:32.08M 2015-10-30T11:57:58.485Z|I-OCEAN7-304-XXXX| 24.18 12.678 39.793 34.167 1498.5157 11:57:32.28M 2015-10-30T11:57:58.670Z|I-OCEAN7-304-XXXX| 24.23 12.677 39.792 34.166 1498.5146 11:57:32.50M 2015-10-30T11:57:58.875Z|I-OCEAN7-304-XXXX| 24.23 12.677 39.791 34.167 1498.5129 11:57:32.68M 2015-10-30T11:57:59.075Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.792 34.167 1498.5132 11:57:32.88M 2015-10-30T11:57:59.280Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.792 34.168 1498.5143 11:57:33.09M 2015-10-30T11:57:59.480Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.792 34.168 1498.5144 11:57:33.29M 2015-10-30T11:57:59.685Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.793 34.169 1498.5149 11:57:33.49M 2015-10-30T11:57:59.885Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.794 34.170 1498.5155 11:57:33.69M 2015-10-30T11:58:00.090Z|I-OCEAN7-304-XXXX| 24.38 12.676 39.795 34.171 1498.5170 11:57:33.89M 2015-10-30T11:58:00.290Z|I-OCEAN7-304-XXXX| 24.41 12.676 39.796 34.172 1498.5188 11:57:34.11M 2015-10-30T11:58:00.495Z|I-OCEAN7-304-XXXX| 24.41 12.676 39.794 34.170 1498.5159 11:57:34.31M 2015-10-30T11:58:00.700Z|I-OCEAN7-304-XXXX| 24.41 12.676 39.793 34.169 1498.5156 11:57:34.51M 2015-10-30T11:58:00.900Z|I-OCEAN7-304-XXXX| 24.44 12.676 39.793 34.169 1498.5161 11:57:34.71M 2015-10-30T11:58:01.105Z|I-OCEAN7-304-XXXX| 24.47 12.676 39.794 34.169 1498.5179 11:57:34.90M 2015-10-30T11:58:01.310Z|I-OCEAN7-304-XXXX| 24.46 12.676 39.794 34.170 1498.5182 11:57:35.12M 2015-10-30T11:58:01.510Z|I-OCEAN7-304-XXXX| 24.46 12.676 39.794 34.170 1498.5181 11:57:35.32M 2015-10-30T11:58:01.715Z|I-OCEAN7-304-XXXX| 24.46 12.676 39.794 34.170 1498.5188 11:57:35.52M 2015-10-30T11:58:01.920Z|I-OCEAN7-304-XXXX| 24.46 12.676 39.790 34.165 1498.5138 11:57:35.72M 2015-10-30T11:58:02.120Z|I-OCEAN7-304-XXXX| 24.45 12.676 39.791 34.167 1498.5154 11:57:35.92M 2015-10-30T11:58:02.325Z|I-OCEAN7-304-XXXX| 24.45 12.676 39.792 34.168 1498.5157 11:57:36.14M 2015-10-30T11:58:02.530Z|I-OCEAN7-304-XXXX| 24.43 12.676 39.792 34.168 1498.5154 11:57:36.34M 2015-10-30T11:58:02.731Z|I-OCEAN7-304-XXXX| 24.39 12.676 39.792 34.168 1498.5151 11:57:36.54M 2015-10-30T11:58:02.950Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.792 34.168 1498.5143 11:57:36.74M 2015-10-30T11:58:03.140Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.792 34.168 1498.5140 11:57:36.95M 2015-10-30T11:58:03.340Z|I-OCEAN7-304-XXXX| 24.35 12.678 39.791 34.165 1498.5176 11:57:37.16M 2015-10-30T11:58:03.571Z|I-OCEAN7-304-XXXX| 24.30 12.678 39.791 34.165 1498.5175 11:57:37.35M 2015-10-30T11:58:03.745Z|I-OCEAN7-304-XXXX| 24.30 12.678 39.790 34.164 1498.5172 11:57:37.55M 2015-10-30T11:58:03.950Z|I-OCEAN7-304-XXXX| 24.31 12.679 39.792 34.166 1498.5205 11:57:37.75M 2015-10-30T11:58:04.151Z|I-OCEAN7-304-XXXX| 24.30 12.679 39.793 34.166 1498.5219 11:57:37.95M 2015-10-30T11:58:04.355Z|I-OCEAN7-304-XXXX| 24.30 12.680 39.794 34.167 1498.5237 11:57:38.17M 2015-10-30T11:58:04.560Z|I-OCEAN7-304-XXXX| 24.26 12.680 39.796 34.168 1498.5254 11:57:38.37M 2015-10-30T11:58:04.760Z|I-OCEAN7-304-XXXX| 24.28 12.680 39.797 34.169 1498.5278 11:57:38.57M 2015-10-30T11:58:04.966Z|I-OCEAN7-304-XXXX| 24.22 12.680 39.799 34.171 1498.5291 11:57:38.77M 2015-10-30T11:58:05.166Z|I-OCEAN7-304-XXXX| 24.22 12.680 39.801 34.173 1498.5308 11:57:38.97M 2015-10-30T11:58:05.370Z|I-OCEAN7-304-XXXX| 24.21 12.680 39.799 34.171 1498.5281 11:57:39.18M 2015-10-30T11:58:05.570Z|I-OCEAN7-304-XXXX| 24.21 12.680 39.798 34.171 1498.5273 11:57:39.38M 2015-10-30T11:58:05.775Z|I-OCEAN7-304-XXXX| 24.21 12.679 39.798 34.170 1498.5260 11:57:39.58M 2015-10-30T11:58:05.980Z|I-OCEAN7-304-XXXX| 24.22 12.679 39.797 34.170 1498.5247 11:57:39.78M 2015-10-30T11:58:06.180Z|I-OCEAN7-304-XXXX| 24.22 12.679 39.797 34.170 1498.5231 11:57:40.00M 2015-10-30T11:58:06.385Z|I-OCEAN7-304-XXXX| 24.24 12.678 39.787 34.161 1498.5118 11:57:40.20M 2015-10-30T11:58:06.585Z|I-OCEAN7-304-XXXX| 24.26 12.678 39.786 34.160 1498.5104 11:57:40.40M 2015-10-30T11:58:06.790Z|I-OCEAN7-304-XXXX| 24.26 12.678 39.786 34.160 1498.5090 11:57:40.59M 2015-10-30T11:58:06.995Z|I-OCEAN7-304-XXXX| 24.26 12.677 39.780 34.155 1498.5009 11:57:40.80M 2015-10-30T11:58:07.195Z|I-OCEAN7-304-XXXX| 24.23 12.677 39.780 34.156 1498.5002 11:57:41.01M 2015-10-30T11:58:07.416Z|I-OCEAN7-304-XXXX| 24.23 12.676 39.780 34.156 1498.4994 11:57:41.21M 2015-10-30T11:58:07.605Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.780 34.156 1498.4989 11:57:41.43M 2015-10-30T11:58:07.805Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.780 34.156 1498.4980 11:57:41.61M 2015-10-30T11:58:08.010Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.780 34.157 1498.4974 11:57:41.81M 2015-10-30T11:58:08.210Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.780 34.158 1498.4973 11:57:42.03M 2015-10-30T11:58:08.415Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.780 34.158 1498.4958 11:57:42.22M 2015-10-30T11:58:08.616Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.780 34.158 1498.4957 11:57:42.43M 2015-10-30T11:58:08.825Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.787 34.165 1498.5026 11:57:42.62M 2015-10-30T11:58:09.025Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.786 34.164 1498.4994 11:57:42.83M 2015-10-30T11:58:09.231Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.786 34.165 1498.4999 11:57:43.04M 2015-10-30T11:58:09.425Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.787 34.166 1498.5010 11:57:43.24M 2015-10-30T11:58:09.636Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.788 34.166 1498.5018 11:57:43.44M 2015-10-30T11:58:09.836Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.788 34.166 1498.5022 11:57:43.64M 2015-10-30T11:58:10.041Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.788 34.166 1498.5038 11:57:43.84M 2015-10-30T11:58:10.245Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.788 34.166 1498.5039 11:57:44.06M 2015-10-30T11:58:10.445Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.788 34.166 1498.5050 11:57:44.26M 2015-10-30T11:58:10.646Z|I-OCEAN7-304-XXXX| 24.22 12.675 39.788 34.165 1498.5040 11:57:44.46M 2015-10-30T11:58:10.850Z|I-OCEAN7-304-XXXX| 24.16 12.675 39.786 34.163 1498.5005 11:57:44.65M 2015-10-30T11:58:11.056Z|I-OCEAN7-304-XXXX| 24.19 12.675 39.785 34.163 1498.5018 11:57:44.86M 2015-10-30T11:58:11.256Z|I-OCEAN7-304-XXXX| 24.19 12.675 39.786 34.163 1498.5033 11:57:45.07M 2015-10-30T11:58:11.461Z|I-OCEAN7-304-XXXX| 24.19 12.676 39.787 34.164 1498.5054 11:57:45.27M 2015-10-30T11:58:11.666Z|I-OCEAN7-304-XXXX| 24.18 12.676 39.788 34.164 1498.5061 11:57:45.47M 2015-10-30T11:58:11.886Z|I-OCEAN7-304-XXXX| 24.11 12.676 39.789 34.164 1498.5072 11:57:45.67M 2015-10-30T11:58:12.071Z|I-OCEAN7-304-XXXX| 24.11 12.677 39.787 34.162 1498.5066 11:57:45.89M 2015-10-30T11:58:12.271Z|I-OCEAN7-304-XXXX| 24.11 12.677 39.787 34.161 1498.5074 11:57:46.09M 2015-10-30T11:58:12.476Z|I-OCEAN7-304-XXXX| 24.11 12.676 39.790 34.166 1498.5087 11:57:46.29M 2015-10-30T11:58:12.681Z|I-OCEAN7-304-XXXX| 24.11 12.676 39.791 34.167 1498.5085 11:57:46.49M 2015-10-30T11:58:12.881Z|I-OCEAN7-304-XXXX| 24.08 12.675 39.792 34.168 1498.5079 11:57:46.69M 2015-10-30T11:58:13.086Z|I-OCEAN7-304-XXXX| 24.12 12.675 39.792 34.168 1498.5085 11:57:46.88M 2015-10-30T11:58:13.286Z|I-OCEAN7-304-XXXX| 24.12 12.675 39.784 34.161 1498.4996 11:57:47.10M 2015-10-30T11:58:13.491Z|I-OCEAN7-304-XXXX| 24.12 12.675 39.783 34.160 1498.4982 11:57:47.30M 2015-10-30T11:58:13.696Z|I-OCEAN7-304-XXXX| 24.11 12.675 39.782 34.159 1498.4963 11:57:47.50M 2015-10-30T11:58:13.896Z|I-OCEAN7-304-XXXX| 24.11 12.675 39.781 34.159 1498.4946 11:57:47.70M 2015-10-30T11:58:14.101Z|I-OCEAN7-304-XXXX| 24.15 12.674 39.781 34.159 1498.4950 11:57:47.90M 2015-10-30T11:58:14.306Z|I-OCEAN7-304-XXXX| 24.17 12.674 39.780 34.158 1498.4940 11:57:48.12M 2015-10-30T11:58:14.506Z|I-OCEAN7-304-XXXX| 24.20 12.674 39.780 34.158 1498.4945 11:57:48.32M 2015-10-30T11:58:14.711Z|I-OCEAN7-304-XXXX| 24.20 12.674 39.781 34.159 1498.4952 11:57:48.52M 2015-10-30T11:58:14.911Z|I-OCEAN7-304-XXXX| 24.21 12.675 39.781 34.159 1498.4958 11:57:48.72M 2015-10-30T11:58:15.116Z|I-OCEAN7-304-XXXX| 24.22 12.675 39.781 34.158 1498.4963 11:57:48.91M 2015-10-30T11:58:15.321Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.780 34.158 1498.4976 11:57:49.13M 2015-10-30T11:58:15.521Z|I-OCEAN7-304-XXXX| 24.35 12.675 39.782 34.160 1498.5011 11:57:49.33M 2015-10-30T11:58:15.726Z|I-OCEAN7-304-XXXX| 24.38 12.676 39.783 34.159 1498.5028 11:57:49.53M 2015-10-30T11:58:15.926Z|I-OCEAN7-304-XXXX| 24.41 12.676 39.782 34.159 1498.5035 11:57:49.73M 2015-10-30T11:58:16.131Z|I-OCEAN7-304-XXXX| 24.41 12.676 39.782 34.158 1498.5031 11:57:49.93M 2015-10-30T11:58:16.351Z|I-OCEAN7-304-XXXX| 24.43 12.676 39.781 34.157 1498.5020 11:57:50.15M 2015-10-30T11:58:16.536Z|I-OCEAN7-304-XXXX| 24.44 12.675 39.780 34.157 1498.5005 11:57:50.36M 2015-10-30T11:58:16.741Z|I-OCEAN7-304-XXXX| 24.48 12.676 39.779 34.155 1498.5002 11:57:50.55M 2015-10-30T11:58:16.941Z|I-OCEAN7-304-XXXX| 24.51 12.676 39.778 34.154 1498.5007 11:57:50.74M 2015-10-30T11:58:17.146Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.776 34.153 1498.4994 11:57:50.94M 2015-10-30T11:58:17.346Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.774 34.150 1498.4974 11:57:51.16M 2015-10-30T11:58:17.551Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.771 34.148 1498.4955 11:57:51.36M 2015-10-30T11:58:17.756Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.769 34.145 1498.4919 11:57:51.56M 2015-10-30T11:58:17.971Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.757 34.133 1498.4786 11:57:51.76M 2015-10-30T11:58:18.161Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.751 34.128 1498.4707 11:57:51.96M 2015-10-30T11:58:18.366Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.738 34.116 1498.4558 11:57:52.18M 2015-10-30T11:58:18.566Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.737 34.115 1498.4534 11:57:52.38M 2015-10-30T11:58:18.771Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.736 34.114 1498.4514 11:57:52.58M 2015-10-30T11:58:18.971Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.735 34.113 1498.4498 11:57:52.78M 2015-10-30T11:58:19.176Z|I-OCEAN7-304-XXXX| 24.45 12.675 39.734 34.113 1498.4480 11:57:52.97M 2015-10-30T11:58:19.381Z|I-OCEAN7-304-XXXX| 24.42 12.675 39.733 34.112 1498.4467 11:57:53.19M 2015-10-30T11:58:19.581Z|I-OCEAN7-304-XXXX| 24.42 12.675 39.732 34.111 1498.4456 11:57:53.39M 2015-10-30T11:58:19.786Z|I-OCEAN7-304-XXXX| 24.41 12.675 39.731 34.110 1498.4438 11:57:53.59M 2015-10-30T11:58:19.991Z|I-OCEAN7-304-XXXX| 24.40 12.675 39.730 34.109 1498.4415 11:57:53.79M 2015-10-30T11:58:20.191Z|I-OCEAN7-304-XXXX| 24.38 12.675 39.717 34.097 1498.4254 11:57:54.01M 2015-10-30T11:58:20.396Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.716 34.096 1498.4230 11:57:54.21M 2015-10-30T11:58:20.596Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.714 34.095 1498.4199 11:57:54.41M 2015-10-30T11:58:20.816Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.713 34.094 1498.4174 11:57:54.61M 2015-10-30T11:58:21.006Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.711 34.093 1498.4143 11:57:54.82M 2015-10-30T11:58:21.206Z|I-OCEAN7-304-XXXX| 24.22 12.673 39.710 34.091 1498.4122 11:57:55.02M 2015-10-30T11:58:21.406Z|I-OCEAN7-304-XXXX| 24.19 12.673 39.704 34.086 1498.4060 11:57:55.22M 2015-10-30T11:58:21.611Z|I-OCEAN7-304-XXXX| 24.19 12.674 39.703 34.085 1498.4054 11:57:55.42M 2015-10-30T11:58:21.811Z|I-OCEAN7-304-XXXX| 24.16 12.674 39.688 34.070 1498.3882 11:57:55.62M 2015-10-30T11:58:22.016Z|I-OCEAN7-304-XXXX| 24.15 12.674 39.687 34.069 1498.3862 11:57:55.82M 2015-10-30T11:58:22.221Z|I-OCEAN7-304-XXXX| 24.15 12.674 39.685 34.067 1498.3835 11:57:56.04M 2015-10-30T11:58:22.421Z|I-OCEAN7-304-XXXX| 24.09 12.674 39.682 34.065 1498.3800 11:57:56.24M 2015-10-30T11:58:22.626Z|I-OCEAN7-304-XXXX| 24.09 12.674 39.679 34.061 1498.3766 11:57:56.43M 2015-10-30T11:58:22.831Z|I-OCEAN7-304-XXXX| 24.10 12.674 39.671 34.054 1498.3680 11:57:56.64M 2015-10-30T11:58:23.031Z|I-OCEAN7-304-XXXX| 24.08 12.674 39.671 34.054 1498.3678 11:57:56.83M 2015-10-30T11:58:23.236Z|I-OCEAN7-304-XXXX| 24.07 12.674 39.671 34.053 1498.3682 11:57:57.05M 2015-10-30T11:58:23.441Z|I-OCEAN7-304-XXXX| 24.07 12.675 39.671 34.053 1498.3690 11:57:57.25M 2015-10-30T11:58:23.641Z|I-OCEAN7-304-XXXX| 24.11 12.675 39.671 34.053 1498.3705 11:57:57.45M 2015-10-30T11:58:23.846Z|I-OCEAN7-304-XXXX| 24.10 12.675 39.672 34.054 1498.3712 11:57:57.65M 2015-10-30T11:58:24.051Z|I-OCEAN7-304-XXXX| 24.13 12.675 39.674 34.057 1498.3737 11:57:57.85M 2015-10-30T11:58:24.251Z|I-OCEAN7-304-XXXX| 24.17 12.674 39.695 34.076 1498.3967 11:57:58.07M 2015-10-30T11:58:24.456Z|I-OCEAN7-304-XXXX| 24.17 12.674 39.697 34.078 1498.3990 11:57:58.27M 2015-10-30T11:58:24.656Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.711 34.092 1498.4154 11:57:58.47M 2015-10-30T11:58:24.861Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.711 34.093 1498.4156 11:57:58.67M 2015-10-30T11:58:25.061Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.720 34.101 1498.4253 11:57:58.86M 2015-10-30T11:58:25.281Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.721 34.102 1498.4264 11:57:59.08M 2015-10-30T11:58:25.471Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.721 34.102 1498.4274 11:57:59.30M 2015-10-30T11:58:25.671Z|I-OCEAN7-304-XXXX| 24.28 12.674 39.722 34.103 1498.4286 11:57:59.48M 2015-10-30T11:58:25.876Z|I-OCEAN7-304-XXXX| 24.28 12.674 39.723 34.104 1498.4294 11:57:59.68M 2015-10-30T11:58:26.081Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.724 34.105 1498.4308 11:57:59.88M 2015-10-30T11:58:26.281Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.725 34.106 1498.4315 11:58:00.10M 2015-10-30T11:58:26.481Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.726 34.107 1498.4332 11:58:00.30M 2015-10-30T11:58:26.686Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.726 34.106 1498.4333 11:58:00.49M 2015-10-30T11:58:26.891Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.726 34.106 1498.4337 11:58:00.70M 2015-10-30T11:58:27.096Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.726 34.106 1498.4360 11:58:00.89M 2015-10-30T11:58:27.297Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.727 34.107 1498.4380 11:58:01.11M 2015-10-30T11:58:27.501Z|I-OCEAN7-304-XXXX| 24.35 12.675 39.728 34.108 1498.4402 11:58:01.31M 2015-10-30T11:58:27.701Z|I-OCEAN7-304-XXXX| 24.37 12.675 39.729 34.108 1498.4418 11:58:01.51M 2015-10-30T11:58:27.906Z|I-OCEAN7-304-XXXX| 24.36 12.675 39.729 34.108 1498.4417 11:58:01.71M 2015-10-30T11:58:28.111Z|I-OCEAN7-304-XXXX| 24.36 12.676 39.729 34.108 1498.4419 11:58:01.91M 2015-10-30T11:58:28.311Z|I-OCEAN7-304-XXXX| 24.36 12.676 39.730 34.109 1498.4426 11:58:02.13M 2015-10-30T11:58:28.516Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.730 34.109 1498.4420 11:58:02.33M 2015-10-30T11:58:28.721Z|I-OCEAN7-304-XXXX| 24.33 12.676 39.730 34.108 1498.4423 11:58:02.53M 2015-10-30T11:58:28.921Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.735 34.113 1498.4480 11:58:02.73M 2015-10-30T11:58:29.131Z|I-OCEAN7-304-XXXX| 24.35 12.676 39.735 34.113 1498.4493 11:58:02.92M 2015-10-30T11:58:29.326Z|I-OCEAN7-304-XXXX| 24.35 12.677 39.735 34.113 1498.4506 11:58:03.14M 2015-10-30T11:58:29.531Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.739 34.117 1498.4554 11:58:03.34M 2015-10-30T11:58:29.751Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.739 34.116 1498.4559 11:58:03.54M 2015-10-30T11:58:29.937Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.738 34.116 1498.4554 11:58:03.76M 2015-10-30T11:58:30.141Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.738 34.115 1498.4547 11:58:03.94M 2015-10-30T11:58:30.341Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.737 34.114 1498.4535 11:58:04.16M 2015-10-30T11:58:30.546Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.737 34.114 1498.4535 11:58:04.36M 2015-10-30T11:58:30.751Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.742 34.119 1498.4598 11:58:04.56M 2015-10-30T11:58:30.947Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.742 34.119 1498.4601 11:58:04.76M 2015-10-30T11:58:31.171Z|I-OCEAN7-304-XXXX| 24.33 12.677 39.742 34.119 1498.4603 11:58:04.95M 2015-10-30T11:58:31.361Z|I-OCEAN7-304-XXXX| 24.38 12.677 39.742 34.118 1498.4606 11:58:05.17M 2015-10-30T11:58:31.561Z|I-OCEAN7-304-XXXX| 24.37 12.677 39.742 34.118 1498.4604 11:58:05.37M 2015-10-30T11:58:31.761Z|I-OCEAN7-304-XXXX| 24.37 12.677 39.741 34.118 1498.4589 11:58:05.57M 2015-10-30T11:58:31.967Z|I-OCEAN7-304-XXXX| 24.37 12.677 39.740 34.117 1498.4580 11:58:05.77M 2015-10-30T11:58:32.171Z|I-OCEAN7-304-XXXX| 24.37 12.677 39.738 34.115 1498.4559 11:58:05.97M 2015-10-30T11:58:32.377Z|I-OCEAN7-304-XXXX| 24.37 12.677 39.737 34.114 1498.4536 11:58:06.19M 2015-10-30T11:58:32.572Z|I-OCEAN7-304-XXXX| 24.34 12.677 39.735 34.113 1498.4504 11:58:06.39M 2015-10-30T11:58:32.777Z|I-OCEAN7-304-XXXX| 24.34 12.676 39.733 34.111 1498.4475 11:58:06.58M 2015-10-30T11:58:32.982Z|I-OCEAN7-304-XXXX| 24.37 12.676 39.729 34.108 1498.4426 11:58:06.78M 2015-10-30T11:58:33.187Z|I-OCEAN7-304-XXXX| 24.37 12.676 39.729 34.108 1498.4425 11:58:07.00M 2015-10-30T11:58:33.387Z|I-OCEAN7-304-XXXX| 24.38 12.676 39.730 34.108 1498.4432 11:58:07.20M 2015-10-30T11:58:33.591Z|I-OCEAN7-304-XXXX| 24.38 12.676 39.731 34.109 1498.4443 11:58:07.40M 2015-10-30T11:58:33.797Z|I-OCEAN7-304-XXXX| 24.38 12.676 39.737 34.116 1498.4515 11:58:07.60M 2015-10-30T11:58:34.002Z|I-OCEAN7-304-XXXX| 24.38 12.676 39.738 34.116 1498.4520 11:58:07.80M 2015-10-30T11:58:34.217Z|I-OCEAN7-304-XXXX| 24.31 12.676 39.737 34.116 1498.4506 11:58:08.02M 2015-10-30T11:58:34.402Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.737 34.116 1498.4493 11:58:08.23M 2015-10-30T11:58:34.607Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.737 34.117 1498.4480 11:58:08.41M 2015-10-30T11:58:34.812Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.738 34.118 1498.4489 11:58:08.61M 2015-10-30T11:58:35.012Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.739 34.119 1498.4492 11:58:08.81M 2015-10-30T11:58:35.217Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.739 34.119 1498.4491 11:58:09.03M 2015-10-30T11:58:35.422Z|I-OCEAN7-304-XXXX| 24.28 12.674 39.738 34.118 1498.4469 11:58:09.23M 2015-10-30T11:58:35.622Z|I-OCEAN7-304-XXXX| 24.28 12.676 39.735 34.113 1498.4480 11:58:09.43M 2015-10-30T11:58:35.822Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.734 34.112 1498.4473 11:58:09.63M 2015-10-30T11:58:36.027Z|I-OCEAN7-304-XXXX| 24.25 12.677 39.734 34.112 1498.4482 11:58:09.83M 2015-10-30T11:58:36.232Z|I-OCEAN7-304-XXXX| 24.25 12.677 39.737 34.114 1498.4530 11:58:10.05M 2015-10-30T11:58:36.432Z|I-OCEAN7-304-XXXX| 24.21 12.677 39.737 34.114 1498.4523 11:58:10.25M 2015-10-30T11:58:36.637Z|I-OCEAN7-304-XXXX| 24.21 12.678 39.744 34.120 1498.4607 11:58:10.45M 2015-10-30T11:58:36.837Z|I-OCEAN7-304-XXXX| 24.20 12.678 39.744 34.120 1498.4603 11:58:10.64M 2015-10-30T11:58:37.042Z|I-OCEAN7-304-XXXX| 24.20 12.678 39.743 34.120 1498.4600 11:58:10.84M 2015-10-30T11:58:37.247Z|I-OCEAN7-304-XXXX| 24.21 12.677 39.743 34.120 1498.4592 11:58:11.06M 2015-10-30T11:58:37.452Z|I-OCEAN7-304-XXXX| 24.18 12.677 39.744 34.121 1498.4587 11:58:11.26M 2015-10-30T11:58:37.652Z|I-OCEAN7-304-XXXX| 24.18 12.677 39.745 34.122 1498.4587 11:58:11.46M 2015-10-30T11:58:37.852Z|I-OCEAN7-304-XXXX| 24.18 12.676 39.746 34.123 1498.4597 11:58:11.66M 2015-10-30T11:58:38.057Z|I-OCEAN7-304-XXXX| 24.18 12.676 39.747 34.125 1498.4614 11:58:11.86M 2015-10-30T11:58:38.262Z|I-OCEAN7-304-XXXX| 24.24 12.676 39.748 34.125 1498.4623 11:58:12.08M 2015-10-30T11:58:38.467Z|I-OCEAN7-304-XXXX| 24.24 12.676 39.748 34.125 1498.4618 11:58:12.28M 2015-10-30T11:58:38.682Z|I-OCEAN7-304-XXXX| 24.23 12.676 39.748 34.126 1498.4613 11:58:12.48M 2015-10-30T11:58:38.872Z|I-OCEAN7-304-XXXX| 24.23 12.676 39.748 34.126 1498.4613 11:58:12.69M 2015-10-30T11:58:39.072Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.748 34.126 1498.4608 11:58:12.88M 2015-10-30T11:58:39.277Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.749 34.127 1498.4617 11:58:13.09M 2015-10-30T11:58:39.482Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.749 34.127 1498.4617 11:58:13.29M 2015-10-30T11:58:39.682Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.759 34.137 1498.4724 11:58:13.49M 2015-10-30T11:58:39.887Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.760 34.138 1498.4734 11:58:13.69M 2015-10-30T11:58:40.092Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.761 34.139 1498.4747 11:58:13.89M 2015-10-30T11:58:40.292Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.762 34.141 1498.4769 11:58:14.11M 2015-10-30T11:58:40.497Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.763 34.141 1498.4773 11:58:14.31M 2015-10-30T11:58:40.697Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.762 34.140 1498.4768 11:58:14.51M 2015-10-30T11:58:40.902Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.762 34.140 1498.4760 11:58:14.71M 2015-10-30T11:58:41.102Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.765 34.144 1498.4800 11:58:14.91M 2015-10-30T11:58:41.307Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.766 34.145 1498.4796 11:58:15.12M 2015-10-30T11:58:41.512Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.765 34.144 1498.4780 11:58:15.32M 2015-10-30T11:58:41.712Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.764 34.143 1498.4769 11:58:15.52M 2015-10-30T11:58:41.917Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.763 34.143 1498.4746 11:58:15.72M 2015-10-30T11:58:42.117Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.762 34.142 1498.4738 11:58:15.92M 2015-10-30T11:58:42.322Z|I-OCEAN7-304-XXXX| 24.35 12.673 39.763 34.142 1498.4744 11:58:16.14M 2015-10-30T11:58:42.527Z|I-OCEAN7-304-XXXX| 24.35 12.673 39.763 34.142 1498.4752 11:58:16.34M 2015-10-30T11:58:42.727Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.763 34.142 1498.4760 11:58:16.54M 2015-10-30T11:58:42.927Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.771 34.149 1498.4861 11:58:16.73M 2015-10-30T11:58:43.152Z|I-OCEAN7-304-XXXX| 24.35 12.675 39.771 34.149 1498.4871 11:58:16.93M 2015-10-30T11:58:43.337Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.772 34.150 1498.4879 11:58:17.17M 2015-10-30T11:58:43.542Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.773 34.150 1498.4889 11:58:17.35M 2015-10-30T11:58:43.742Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.773 34.151 1498.4891 11:58:17.55M 2015-10-30T11:58:43.947Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.773 34.151 1498.4900 11:58:17.75M 2015-10-30T11:58:44.147Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.778 34.155 1498.4954 11:58:17.95M 2015-10-30T11:58:44.352Z|I-OCEAN7-304-XXXX| 24.29 12.676 39.778 34.155 1498.4962 11:58:18.17M 2015-10-30T11:58:44.552Z|I-OCEAN7-304-XXXX| 24.29 12.676 39.778 34.155 1498.4971 11:58:18.36M 2015-10-30T11:58:44.762Z|I-OCEAN7-304-XXXX| 24.29 12.676 39.772 34.149 1498.4896 11:58:18.56M 2015-10-30T11:58:44.962Z|I-OCEAN7-304-XXXX| 24.24 12.676 39.770 34.147 1498.4877 11:58:18.77M 2015-10-30T11:58:45.167Z|I-OCEAN7-304-XXXX| 24.25 12.676 39.766 34.143 1498.4836 11:58:18.96M 2015-10-30T11:58:45.367Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.775 34.151 1498.4935 11:58:19.18M 2015-10-30T11:58:45.575Z|I-OCEAN7-304-XXXX| 24.29 12.676 39.773 34.150 1498.4923 11:58:19.38M 2015-10-30T11:58:45.775Z|I-OCEAN7-304-XXXX| 24.24 12.676 39.773 34.149 1498.4902 11:58:19.58M 2015-10-30T11:58:45.977Z|I-OCEAN7-304-XXXX| 24.24 12.676 39.772 34.149 1498.4890 11:58:19.78M 2015-10-30T11:58:46.182Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.772 34.149 1498.4888 11:58:20.00M 2015-10-30T11:58:46.382Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.771 34.148 1498.4885 11:58:20.20M 2015-10-30T11:58:46.587Z|I-OCEAN7-304-XXXX| 24.28 12.676 39.770 34.147 1498.4874 11:58:20.40M 2015-10-30T11:58:46.787Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.770 34.147 1498.4865 11:58:20.60M 2015-10-30T11:58:46.992Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.770 34.147 1498.4860 11:58:20.79M 2015-10-30T11:58:47.197Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.771 34.149 1498.4872 11:58:21.01M 2015-10-30T11:58:47.397Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.772 34.150 1498.4891 11:58:21.21M 2015-10-30T11:58:47.617Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.773 34.150 1498.4894 11:58:21.41M 2015-10-30T11:58:47.802Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.774 34.151 1498.4901 11:58:21.63M 2015-10-30T11:58:48.007Z|I-OCEAN7-304-XXXX| 24.30 12.676 39.774 34.151 1498.4929 11:58:21.81M 2015-10-30T11:58:48.212Z|I-OCEAN7-304-XXXX| 24.29 12.676 39.775 34.151 1498.4944 11:58:22.03M 2015-10-30T11:58:48.413Z|I-OCEAN7-304-XXXX| 24.33 12.676 39.776 34.152 1498.4960 11:58:22.23M 2015-10-30T11:58:48.617Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.776 34.152 1498.4968 11:58:22.43M 2015-10-30T11:58:48.817Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.776 34.152 1498.4971 11:58:22.62M 2015-10-30T11:58:49.022Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.776 34.152 1498.4965 11:58:22.82M 2015-10-30T11:58:49.227Z|I-OCEAN7-304-XXXX| 24.31 12.677 39.775 34.151 1498.4963 11:58:23.04M 2015-10-30T11:58:49.427Z|I-OCEAN7-304-XXXX| 24.34 12.677 39.775 34.151 1498.4971 11:58:23.24M 2015-10-30T11:58:49.632Z|I-OCEAN7-304-XXXX| 24.39 12.677 39.776 34.151 1498.4978 11:58:23.44M 2015-10-30T11:58:49.832Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.776 34.152 1498.4978 11:58:23.64M 2015-10-30T11:58:50.037Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.777 34.153 1498.4977 11:58:23.84M 2015-10-30T11:58:50.237Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.776 34.153 1498.4962 11:58:24.06M 2015-10-30T11:58:50.442Z|I-OCEAN7-304-XXXX| 24.39 12.675 39.776 34.153 1498.4951 11:58:24.26M 2015-10-30T11:58:50.647Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.776 34.153 1498.4945 11:58:24.46M 2015-10-30T11:58:50.847Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.776 34.153 1498.4948 11:58:24.66M 2015-10-30T11:58:51.055Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.777 34.154 1498.4951 11:58:24.85M 2015-10-30T11:58:51.257Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.777 34.154 1498.4955 11:58:25.07M 2015-10-30T11:58:51.457Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.776 34.154 1498.4945 11:58:25.27M 2015-10-30T11:58:51.662Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.775 34.152 1498.4927 11:58:25.47M 2015-10-30T11:58:51.867Z|I-OCEAN7-304-XXXX| 24.31 12.675 39.774 34.151 1498.4910 11:58:25.67M 2015-10-30T11:58:52.087Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.772 34.150 1498.4883 11:58:25.87M 2015-10-30T11:58:52.267Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.771 34.149 1498.4868 11:58:26.10M 2015-10-30T11:58:52.472Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.771 34.149 1498.4855 11:58:26.29M 2015-10-30T11:58:52.677Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.770 34.148 1498.4835 11:58:26.49M 2015-10-30T11:58:52.877Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.775 34.153 1498.4888 11:58:26.68M 2015-10-30T11:58:53.082Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.776 34.154 1498.4893 11:58:26.88M 2015-10-30T11:58:53.287Z|I-OCEAN7-304-XXXX| 24.24 12.674 39.777 34.155 1498.4907 11:58:27.10M 2015-10-30T11:58:53.496Z|I-OCEAN7-304-XXXX| 24.24 12.674 39.779 34.157 1498.4922 11:58:27.30M 2015-10-30T11:58:53.687Z|I-OCEAN7-304-XXXX| 24.21 12.673 39.778 34.157 1498.4900 11:58:27.50M 2015-10-30T11:58:53.894Z|I-OCEAN7-304-XXXX| 24.21 12.673 39.778 34.158 1498.4890 11:58:27.70M 2015-10-30T11:58:54.097Z|I-OCEAN7-304-XXXX| 24.22 12.673 39.772 34.152 1498.4819 11:58:27.90M 2015-10-30T11:58:54.302Z|I-OCEAN7-304-XXXX| 24.19 12.672 39.772 34.152 1498.4806 11:58:28.12M 2015-10-30T11:58:54.502Z|I-OCEAN7-304-XXXX| 24.18 12.672 39.772 34.153 1498.4801 11:58:28.32M 2015-10-30T11:58:54.707Z|I-OCEAN7-304-XXXX| 24.19 12.672 39.772 34.153 1498.4797 11:58:28.52M 2015-10-30T11:58:54.912Z|I-OCEAN7-304-XXXX| 24.19 12.671 39.773 34.154 1498.4791 11:58:28.71M 2015-10-30T11:58:55.112Z|I-OCEAN7-304-XXXX| 24.19 12.671 39.771 34.153 1498.4756 11:58:28.91M 2015-10-30T11:58:55.318Z|I-OCEAN7-304-XXXX| 24.24 12.670 39.771 34.153 1498.4756 11:58:29.13M 2015-10-30T11:58:55.522Z|I-OCEAN7-304-XXXX| 24.21 12.670 39.772 34.154 1498.4752 11:58:29.33M 2015-10-30T11:58:55.723Z|I-OCEAN7-304-XXXX| 24.24 12.670 39.772 34.154 1498.4760 11:58:29.53M 2015-10-30T11:58:55.928Z|I-OCEAN7-304-XXXX| 24.23 12.670 39.772 34.154 1498.4755 11:58:29.73M 2015-10-30T11:58:56.128Z|I-OCEAN7-304-XXXX| 24.22 12.670 39.771 34.153 1498.4741 11:58:29.93M 2015-10-30T11:58:56.338Z|I-OCEAN7-304-XXXX| 24.22 12.670 39.770 34.152 1498.4734 11:58:30.15M 2015-10-30T11:58:56.553Z|I-OCEAN7-304-XXXX| 24.22 12.667 39.769 34.154 1498.4653 11:58:30.35M 2015-10-30T11:58:56.738Z|I-OCEAN7-304-XXXX| 24.21 12.667 39.769 34.154 1498.4661 11:58:30.56M 2015-10-30T11:58:56.943Z|I-OCEAN7-304-XXXX| 24.21 12.667 39.769 34.154 1498.4663 11:58:30.74M 2015-10-30T11:58:57.143Z|I-OCEAN7-304-XXXX| 24.24 12.668 39.770 34.154 1498.4677 11:58:30.94M 2015-10-30T11:58:57.348Z|I-OCEAN7-304-XXXX| 24.26 12.667 39.770 34.154 1498.4677 11:58:31.16M 2015-10-30T11:58:57.548Z|I-OCEAN7-304-XXXX| 24.29 12.667 39.770 34.155 1498.4674 11:58:31.36M 2015-10-30T11:58:57.753Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.770 34.155 1498.4670 11:58:31.56M 2015-10-30T11:58:57.958Z|I-OCEAN7-304-XXXX| 24.31 12.667 39.771 34.156 1498.4674 11:58:31.76M 2015-10-30T11:58:58.158Z|I-OCEAN7-304-XXXX| 24.29 12.667 39.771 34.156 1498.4674 11:58:31.96M 2015-10-30T11:58:58.363Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.771 34.156 1498.4674 11:58:32.18M 2015-10-30T11:58:58.563Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.771 34.156 1498.4681 11:58:32.38M 2015-10-30T11:58:58.768Z|I-OCEAN7-304-XXXX| 24.27 12.667 39.778 34.163 1498.4750 11:58:32.58M 2015-10-30T11:58:58.968Z|I-OCEAN7-304-XXXX| 24.27 12.667 39.778 34.164 1498.4758 11:58:32.77M 2015-10-30T11:58:59.175Z|I-OCEAN7-304-XXXX| 24.27 12.667 39.779 34.164 1498.4761 11:58:32.97M 2015-10-30T11:58:59.378Z|I-OCEAN7-304-XXXX| 24.32 12.667 39.778 34.162 1498.4762 11:58:33.19M 2015-10-30T11:58:59.583Z|I-OCEAN7-304-XXXX| 24.29 12.667 39.777 34.161 1498.4760 11:58:33.39M 2015-10-30T11:58:59.783Z|I-OCEAN7-304-XXXX| 24.30 12.667 39.774 34.159 1498.4725 11:58:33.59M 2015-10-30T11:58:59.988Z|I-OCEAN7-304-XXXX| 24.27 12.667 39.777 34.162 1498.4745 11:58:33.79M 2015-10-30T11:59:00.188Z|I-OCEAN7-304-XXXX| 24.26 12.667 39.777 34.162 1498.4747 11:58:34.01M 2015-10-30T11:59:00.393Z|I-OCEAN7-304-XXXX| 24.30 12.667 39.779 34.164 1498.4764 11:58:34.21M 2015-10-30T11:59:00.593Z|I-OCEAN7-304-XXXX| 24.30 12.667 39.780 34.165 1498.4780 11:58:34.40M 2015-10-30T11:59:00.803Z|I-OCEAN7-304-XXXX| 24.31 12.667 39.782 34.166 1498.4799 11:58:34.60M 2015-10-30T11:59:01.018Z|I-OCEAN7-304-XXXX| 24.33 12.667 39.774 34.159 1498.4720 11:58:34.81M 2015-10-30T11:59:01.203Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.774 34.158 1498.4720 11:58:35.04M 2015-10-30T11:59:01.408Z|I-OCEAN7-304-XXXX| 24.30 12.667 39.774 34.158 1498.4728 11:58:35.22M 2015-10-30T11:59:01.613Z|I-OCEAN7-304-XXXX| 24.30 12.667 39.773 34.158 1498.4727 11:58:35.42M 2015-10-30T11:59:01.813Z|I-OCEAN7-304-XXXX| 24.33 12.668 39.773 34.157 1498.4733 11:58:35.62M 2015-10-30T11:59:02.013Z|I-OCEAN7-304-XXXX| 24.33 12.668 39.772 34.156 1498.4731 11:58:35.82M 2015-10-30T11:59:02.218Z|I-OCEAN7-304-XXXX| 24.33 12.668 39.775 34.159 1498.4769 11:58:36.04M 2015-10-30T11:59:02.423Z|I-OCEAN7-304-XXXX| 24.34 12.668 39.775 34.158 1498.4768 11:58:36.24M 2015-10-30T11:59:02.623Z|I-OCEAN7-304-XXXX| 24.38 12.668 39.775 34.159 1498.4773 11:58:36.44M 2015-10-30T11:59:02.828Z|I-OCEAN7-304-XXXX| 24.38 12.668 39.775 34.159 1498.4781 11:58:36.63M 2015-10-30T11:59:03.028Z|I-OCEAN7-304-XXXX| 24.38 12.669 39.776 34.159 1498.4792 11:58:36.83M 2015-10-30T11:59:03.233Z|I-OCEAN7-304-XXXX| 24.35 12.669 39.777 34.160 1498.4802 11:58:37.05M 2015-10-30T11:59:03.438Z|I-OCEAN7-304-XXXX| 24.35 12.669 39.779 34.162 1498.4821 11:58:37.25M 2015-10-30T11:59:03.643Z|I-OCEAN7-304-XXXX| 24.39 12.669 39.770 34.153 1498.4729 11:58:37.45M 2015-10-30T11:59:03.843Z|I-OCEAN7-304-XXXX| 24.42 12.669 39.770 34.153 1498.4725 11:58:37.65M 2015-10-30T11:59:04.043Z|I-OCEAN7-304-XXXX| 24.42 12.668 39.773 34.156 1498.4758 11:58:37.85M 2015-10-30T11:59:04.248Z|I-OCEAN7-304-XXXX| 24.42 12.668 39.774 34.158 1498.4763 11:58:38.06M 2015-10-30T11:59:04.454Z|I-OCEAN7-304-XXXX| 24.41 12.668 39.774 34.158 1498.4763 11:58:38.27M 2015-10-30T11:59:04.657Z|I-OCEAN7-304-XXXX| 24.41 12.668 39.769 34.153 1498.4702 11:58:38.47M 2015-10-30T11:59:04.858Z|I-OCEAN7-304-XXXX| 24.42 12.668 39.768 34.152 1498.4689 11:58:38.66M 2015-10-30T11:59:05.063Z|I-OCEAN7-304-XXXX| 24.36 12.668 39.769 34.154 1498.4696 11:58:38.86M 2015-10-30T11:59:05.263Z|I-OCEAN7-304-XXXX| 24.39 12.668 39.770 34.154 1498.4714 11:58:39.08M 2015-10-30T11:59:05.483Z|I-OCEAN7-304-XXXX| 24.39 12.668 39.771 34.155 1498.4717 11:58:39.28M 2015-10-30T11:59:05.673Z|I-OCEAN7-304-XXXX| 24.39 12.668 39.771 34.156 1498.4725 11:58:39.50M 2015-10-30T11:59:05.873Z|I-OCEAN7-304-XXXX| 24.36 12.668 39.772 34.156 1498.4720 11:58:39.68M 2015-10-30T11:59:06.078Z|I-OCEAN7-304-XXXX| 24.36 12.667 39.775 34.160 1498.4758 11:58:39.88M 2015-10-30T11:59:06.283Z|I-OCEAN7-304-XXXX| 24.36 12.667 39.776 34.161 1498.4766 11:58:40.10M 2015-10-30T11:59:06.483Z|I-OCEAN7-304-XXXX| 24.32 12.667 39.778 34.162 1498.4772 11:58:40.30M 2015-10-30T11:59:06.688Z|I-OCEAN7-304-XXXX| 24.32 12.667 39.777 34.162 1498.4764 11:58:40.50M 2015-10-30T11:59:06.888Z|I-OCEAN7-304-XXXX| 24.30 12.667 39.777 34.162 1498.4762 11:58:40.69M 2015-10-30T11:59:07.094Z|I-OCEAN7-304-XXXX| 24.30 12.667 39.777 34.162 1498.4761 11:58:40.89M 2015-10-30T11:59:07.294Z|I-OCEAN7-304-XXXX| 24.30 12.667 39.777 34.162 1498.4750 11:58:41.11M 2015-10-30T11:59:07.498Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.777 34.162 1498.4749 11:58:41.31M 2015-10-30T11:59:07.703Z|I-OCEAN7-304-XXXX| 24.24 12.666 39.778 34.163 1498.4740 11:58:41.51M 2015-10-30T11:59:07.904Z|I-OCEAN7-304-XXXX| 24.27 12.666 39.778 34.163 1498.4739 11:58:41.71M 2015-10-30T11:59:08.108Z|I-OCEAN7-304-XXXX| 24.22 12.666 39.778 34.164 1498.4725 11:58:41.91M 2015-10-30T11:59:08.308Z|I-OCEAN7-304-XXXX| 24.22 12.665 39.778 34.164 1498.4714 11:58:42.13M 2015-10-30T11:59:08.508Z|I-OCEAN7-304-XXXX| 24.23 12.665 39.779 34.165 1498.4722 11:58:42.33M 2015-10-30T11:59:08.718Z|I-OCEAN7-304-XXXX| 24.23 12.665 39.779 34.165 1498.4723 11:58:42.52M 2015-10-30T11:59:08.918Z|I-OCEAN7-304-XXXX| 24.23 12.665 39.779 34.166 1498.4720 11:58:42.72M 2015-10-30T11:59:09.123Z|I-OCEAN7-304-XXXX| 24.23 12.665 39.780 34.166 1498.4725 11:58:42.92M 2015-10-30T11:59:09.323Z|I-OCEAN7-304-XXXX| 24.23 12.665 39.776 34.162 1498.4689 11:58:43.14M 2015-10-30T11:59:09.528Z|I-OCEAN7-304-XXXX| 24.23 12.665 39.778 34.164 1498.4712 11:58:43.34M 2015-10-30T11:59:09.735Z|I-OCEAN7-304-XXXX| 24.22 12.665 39.779 34.165 1498.4728 11:58:43.54M 2015-10-30T11:59:09.953Z|I-OCEAN7-304-XXXX| 24.18 12.666 39.781 34.167 1498.4749 11:58:43.74M 2015-10-30T11:59:10.138Z|I-OCEAN7-304-XXXX| 24.17 12.665 39.781 34.167 1498.4742 11:58:43.95M 2015-10-30T11:59:10.338Z|I-OCEAN7-304-XXXX| 24.20 12.666 39.780 34.166 1498.4740 11:58:44.16M 2015-10-30T11:59:10.538Z|I-OCEAN7-304-XXXX| 24.24 12.666 39.779 34.164 1498.4741 11:58:44.36M 2015-10-30T11:59:10.748Z|I-OCEAN7-304-XXXX| 24.24 12.666 39.778 34.163 1498.4741 11:58:44.55M 2015-10-30T11:59:10.948Z|I-OCEAN7-304-XXXX| 24.24 12.667 39.777 34.162 1498.4734 11:58:44.75M 2015-10-30T11:59:11.153Z|I-OCEAN7-304-XXXX| 24.26 12.667 39.776 34.161 1498.4746 11:58:44.95M 2015-10-30T11:59:11.358Z|I-OCEAN7-304-XXXX| 24.26 12.668 39.774 34.159 1498.4733 11:58:45.17M 2015-10-30T11:59:11.558Z|I-OCEAN7-304-XXXX| 24.25 12.668 39.773 34.158 1498.4717 11:58:45.37M 2015-10-30T11:59:11.763Z|I-OCEAN7-304-XXXX| 24.28 12.668 39.773 34.158 1498.4724 11:58:45.57M 2015-10-30T11:59:11.963Z|I-OCEAN7-304-XXXX| 24.29 12.668 39.774 34.158 1498.4735 11:58:45.77M 2015-10-30T11:59:12.168Z|I-OCEAN7-304-XXXX| 24.29 12.668 39.775 34.159 1498.4741 11:58:45.97M 2015-10-30T11:59:12.368Z|I-OCEAN7-304-XXXX| 24.31 12.668 39.776 34.160 1498.4755 11:58:46.19M 2015-10-30T11:59:12.575Z|I-OCEAN7-304-XXXX| 24.28 12.668 39.775 34.160 1498.4750 11:58:46.38M 2015-10-30T11:59:12.775Z|I-OCEAN7-304-XXXX| 24.31 12.668 39.775 34.159 1498.4753 11:58:46.58M 2015-10-30T11:59:12.978Z|I-OCEAN7-304-XXXX| 24.30 12.666 39.775 34.161 1498.4708 11:58:46.78M 2015-10-30T11:59:13.183Z|I-OCEAN7-304-XXXX| 24.34 12.666 39.774 34.160 1498.4708 11:58:47.00M 2015-10-30T11:59:13.388Z|I-OCEAN7-304-XXXX| 24.33 12.666 39.773 34.159 1498.4691 11:58:47.20M 2015-10-30T11:59:13.588Z|I-OCEAN7-304-XXXX| 24.33 12.666 39.772 34.158 1498.4685 11:58:47.40M 2015-10-30T11:59:13.793Z|I-OCEAN7-304-XXXX| 24.33 12.666 39.772 34.158 1498.4674 11:58:47.60M 2015-10-30T11:59:13.993Z|I-OCEAN7-304-XXXX| 24.34 12.666 39.771 34.157 1498.4664 11:58:47.80M 2015-10-30T11:59:14.198Z|I-OCEAN7-304-XXXX| 24.33 12.666 39.771 34.157 1498.4661 11:58:48.02M 2015-10-30T11:59:14.418Z|I-OCEAN7-304-XXXX| 24.27 12.666 39.774 34.160 1498.4690 11:58:48.22M 2015-10-30T11:59:14.603Z|I-OCEAN7-304-XXXX| 24.29 12.666 39.775 34.160 1498.4706 11:58:48.43M 2015-10-30T11:59:14.803Z|I-OCEAN7-304-XXXX| 24.32 12.666 39.776 34.161 1498.4730 11:58:48.61M 2015-10-30T11:59:15.008Z|I-OCEAN7-304-XXXX| 24.31 12.667 39.777 34.162 1498.4751 11:58:48.81M 2015-10-30T11:59:15.213Z|I-OCEAN7-304-XXXX| 24.31 12.667 39.776 34.161 1498.4749 11:58:49.03M 2015-10-30T11:59:15.418Z|I-OCEAN7-304-XXXX| 24.31 12.667 39.777 34.162 1498.4773 11:58:49.23M 2015-10-30T11:59:15.618Z|I-OCEAN7-304-XXXX| 24.30 12.668 39.777 34.161 1498.4769 11:58:49.43M 2015-10-30T11:59:15.823Z|I-OCEAN7-304-XXXX| 24.34 12.668 39.777 34.161 1498.4777 11:58:49.63M 2015-10-30T11:59:16.023Z|I-OCEAN7-304-XXXX| 24.33 12.668 39.777 34.160 1498.4779 11:58:49.83M 2015-10-30T11:59:16.228Z|I-OCEAN7-304-XXXX| 24.35 12.668 39.777 34.160 1498.4788 11:58:50.05M 2015-10-30T11:59:16.433Z|I-OCEAN7-304-XXXX| 24.39 12.669 39.777 34.160 1498.4806 11:58:50.25M 2015-10-30T11:59:16.638Z|I-OCEAN7-304-XXXX| 24.35 12.669 39.777 34.160 1498.4805 11:58:50.45M 2015-10-30T11:59:16.838Z|I-OCEAN7-304-XXXX| 24.38 12.669 39.777 34.160 1498.4822 11:58:50.65M 2015-10-30T11:59:17.039Z|I-OCEAN7-304-XXXX| 24.36 12.669 39.776 34.158 1498.4805 11:58:50.84M 2015-10-30T11:59:17.243Z|I-OCEAN7-304-XXXX| 24.36 12.669 39.775 34.157 1498.4796 11:58:51.06M 2015-10-30T11:59:17.443Z|I-OCEAN7-304-XXXX| 24.39 12.669 39.774 34.157 1498.4794 11:58:51.26M 2015-10-30T11:59:17.648Z|I-OCEAN7-304-XXXX| 24.39 12.669 39.774 34.156 1498.4794 11:58:51.46M 2015-10-30T11:59:17.854Z|I-OCEAN7-304-XXXX| 24.41 12.670 39.774 34.156 1498.4802 11:58:51.66M 2015-10-30T11:59:18.054Z|I-OCEAN7-304-XXXX| 24.41 12.670 39.769 34.152 1498.4753 11:58:51.86M 2015-10-30T11:59:18.258Z|I-OCEAN7-304-XXXX| 24.41 12.670 39.769 34.151 1498.4751 11:58:52.08M 2015-10-30T11:59:18.492Z|I-OCEAN7-304-XXXX| 24.41 12.670 39.768 34.151 1498.4746 11:58:52.28M 2015-10-30T11:59:18.663Z|I-OCEAN7-304-XXXX| 24.40 12.670 39.773 34.155 1498.4806 11:58:52.48M 2015-10-30T11:59:18.883Z|I-OCEAN7-304-XXXX| 24.41 12.670 39.773 34.155 1498.4810 11:58:52.67M 2015-10-30T11:59:19.069Z|I-OCEAN7-304-XXXX| 24.41 12.670 39.774 34.155 1498.4811 11:58:52.89M 2015-10-30T11:59:19.274Z|I-OCEAN7-304-XXXX| 24.41 12.670 39.780 34.162 1498.4874 11:58:53.09M 2015-10-30T11:59:19.478Z|I-OCEAN7-304-XXXX| 24.40 12.670 39.781 34.163 1498.4871 11:58:53.29M 2015-10-30T11:59:19.678Z|I-OCEAN7-304-XXXX| 24.36 12.669 39.776 34.159 1498.4803 11:58:53.49M 2015-10-30T11:59:19.883Z|I-OCEAN7-304-XXXX| 24.36 12.669 39.775 34.158 1498.4791 11:58:53.69M 2015-10-30T11:59:20.089Z|I-OCEAN7-304-XXXX| 24.33 12.669 39.774 34.157 1498.4777 11:58:53.89M 2015-10-30T11:59:20.288Z|I-OCEAN7-304-XXXX| 24.30 12.669 39.774 34.157 1498.4771 11:58:54.11M 2015-10-30T11:59:20.494Z|I-OCEAN7-304-XXXX| 24.29 12.670 39.773 34.155 1498.4764 11:58:54.31M 2015-10-30T11:59:20.694Z|I-OCEAN7-304-XXXX| 24.29 12.670 39.777 34.159 1498.4813 11:58:54.50M 2015-10-30T11:59:20.899Z|I-OCEAN7-304-XXXX| 24.24 12.670 39.777 34.159 1498.4810 11:58:54.70M 2015-10-30T11:59:21.104Z|I-OCEAN7-304-XXXX| 24.22 12.670 39.777 34.160 1498.4808 11:58:54.90M 2015-10-30T11:59:21.304Z|I-OCEAN7-304-XXXX| 24.21 12.669 39.783 34.166 1498.4869 11:58:55.12M 2015-10-30T11:59:21.509Z|I-OCEAN7-304-XXXX| 24.19 12.670 39.784 34.166 1498.4877 11:58:55.32M 2015-10-30T11:59:21.709Z|I-OCEAN7-304-XXXX| 24.18 12.669 39.780 34.163 1498.4830 11:58:55.52M 2015-10-30T11:59:21.914Z|I-OCEAN7-304-XXXX| 24.17 12.670 39.780 34.162 1498.4822 11:58:55.72M 2015-10-30T11:59:22.119Z|I-OCEAN7-304-XXXX| 24.15 12.670 39.779 34.161 1498.4821 11:58:55.92M 2015-10-30T11:59:22.319Z|I-OCEAN7-304-XXXX| 24.14 12.671 39.778 34.160 1498.4827 11:58:56.14M 2015-10-30T11:59:22.524Z|I-OCEAN7-304-XXXX| 24.14 12.671 39.778 34.159 1498.4836 11:58:56.33M 2015-10-30T11:59:22.724Z|I-OCEAN7-304-XXXX| 24.12 12.672 39.777 34.158 1498.4841 11:58:56.53M 2015-10-30T11:59:22.929Z|I-OCEAN7-304-XXXX| 24.10 12.672 39.777 34.158 1498.4835 11:58:56.73M 2015-10-30T11:59:23.135Z|I-OCEAN7-304-XXXX| 24.10 12.672 39.777 34.157 1498.4832 11:58:56.93M 2015-10-30T11:59:23.349Z|I-OCEAN7-304-XXXX| 24.16 12.672 39.776 34.157 1498.4827 11:58:57.15M 2015-10-30T11:59:23.539Z|I-OCEAN7-304-XXXX| 24.15 12.671 39.776 34.157 1498.4813 11:58:57.37M 2015-10-30T11:59:23.739Z|I-OCEAN7-304-XXXX| 24.14 12.671 39.775 34.156 1498.4799 11:58:57.55M 2015-10-30T11:59:23.944Z|I-OCEAN7-304-XXXX| 24.15 12.671 39.774 34.156 1498.4789 11:58:57.75M 2015-10-30T11:59:24.144Z|I-OCEAN7-304-XXXX| 24.19 12.671 39.774 34.155 1498.4786 11:58:57.95M 2015-10-30T11:59:24.344Z|I-OCEAN7-304-XXXX| 24.19 12.671 39.774 34.155 1498.4789 11:58:58.16M 2015-10-30T11:59:24.554Z|I-OCEAN7-304-XXXX| 24.19 12.671 39.773 34.154 1498.4788 11:58:58.36M 2015-10-30T11:59:24.759Z|I-OCEAN7-304-XXXX| 24.18 12.669 39.773 34.156 1498.4739 11:58:58.56M 2015-10-30T11:59:24.959Z|I-OCEAN7-304-XXXX| 24.24 12.669 39.774 34.157 1498.4758 11:58:58.76M 2015-10-30T11:59:25.164Z|I-OCEAN7-304-XXXX| 24.29 12.669 39.775 34.157 1498.4781 11:58:58.96M 2015-10-30T11:59:25.364Z|I-OCEAN7-304-XXXX| 24.25 12.670 39.775 34.158 1498.4790 11:58:59.18M 2015-10-30T11:59:25.564Z|I-OCEAN7-304-XXXX| 24.29 12.670 39.776 34.158 1498.4808 11:58:59.38M 2015-10-30T11:59:25.769Z|I-OCEAN7-304-XXXX| 24.29 12.670 39.776 34.158 1498.4816 11:58:59.58M 2015-10-30T11:59:25.974Z|I-OCEAN7-304-XXXX| 24.29 12.670 39.777 34.158 1498.4822 11:58:59.78M 2015-10-30T11:59:26.179Z|I-OCEAN7-304-XXXX| 24.30 12.670 39.777 34.159 1498.4830 11:59:00.00M 2015-10-30T11:59:26.379Z|I-OCEAN7-304-XXXX| 24.34 12.670 39.778 34.159 1498.4840 11:59:00.20M 2015-10-30T11:59:26.584Z|I-OCEAN7-304-XXXX| 24.34 12.670 39.776 34.158 1498.4825 11:59:00.39M 2015-10-30T11:59:26.789Z|I-OCEAN7-304-XXXX| 24.33 12.670 39.774 34.156 1498.4808 11:59:00.59M 2015-10-30T11:59:26.989Z|I-OCEAN7-304-XXXX| 24.37 12.671 39.773 34.155 1498.4807 11:59:00.79M 2015-10-30T11:59:27.194Z|I-OCEAN7-304-XXXX| 24.36 12.671 39.773 34.154 1498.4812 11:59:01.01M 2015-10-30T11:59:27.399Z|I-OCEAN7-304-XXXX| 24.36 12.672 39.773 34.154 1498.4823 11:59:01.21M 2015-10-30T11:59:27.599Z|I-OCEAN7-304-XXXX| 24.34 12.672 39.773 34.153 1498.4825 11:59:01.41M 2015-10-30T11:59:27.819Z|I-OCEAN7-304-XXXX| 24.35 12.672 39.772 34.152 1498.4828 11:59:01.61M 2015-10-30T11:59:27.999Z|I-OCEAN7-304-XXXX| 24.35 12.673 39.772 34.152 1498.4838 11:59:01.82M 2015-10-30T11:59:28.209Z|I-OCEAN7-304-XXXX| 24.36 12.673 39.772 34.152 1498.4841 11:59:02.02M 2015-10-30T11:59:28.411Z|I-OCEAN7-304-XXXX| 24.39 12.673 39.772 34.152 1498.4841 11:59:02.23M 2015-10-30T11:59:28.614Z|I-OCEAN7-304-XXXX| 24.39 12.672 39.772 34.152 1498.4839 11:59:02.42M 2015-10-30T11:59:28.814Z|I-OCEAN7-304-XXXX| 24.41 12.672 39.771 34.151 1498.4835 11:59:02.62M 2015-10-30T11:59:29.019Z|I-OCEAN7-304-XXXX| 24.39 12.672 39.776 34.155 1498.4877 11:59:02.82M 2015-10-30T11:59:29.224Z|I-OCEAN7-304-XXXX| 24.39 12.673 39.776 34.156 1498.4891 11:59:03.04M 2015-10-30T11:59:29.424Z|I-OCEAN7-304-XXXX| 24.37 12.673 39.777 34.156 1498.4893 11:59:03.24M 2015-10-30T11:59:29.629Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.776 34.155 1498.4889 11:59:03.44M 2015-10-30T11:59:29.829Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.769 34.148 1498.4808 11:59:03.64M 2015-10-30T11:59:30.034Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.768 34.147 1498.4800 11:59:03.84M 2015-10-30T11:59:30.239Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.767 34.147 1498.4791 11:59:04.05M 2015-10-30T11:59:30.439Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.772 34.151 1498.4840 11:59:04.26M 2015-10-30T11:59:30.644Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.775 34.154 1498.4875 11:59:04.46M 2015-10-30T11:59:30.849Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.775 34.154 1498.4875 11:59:04.65M 2015-10-30T11:59:31.049Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.774 34.154 1498.4858 11:59:04.85M 2015-10-30T11:59:31.255Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.777 34.157 1498.4889 11:59:05.07M 2015-10-30T11:59:31.455Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.778 34.157 1498.4894 11:59:05.27M 2015-10-30T11:59:31.659Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.778 34.155 1498.4951 11:59:05.47M 2015-10-30T11:59:31.864Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.778 34.155 1498.4943 11:59:05.67M 2015-10-30T11:59:32.064Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.778 34.156 1498.4944 11:59:05.87M 2015-10-30T11:59:32.284Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.778 34.156 1498.4935 11:59:06.09M 2015-10-30T11:59:32.469Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.778 34.156 1498.4937 11:59:06.30M 2015-10-30T11:59:32.674Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.779 34.156 1498.4954 11:59:06.48M 2015-10-30T11:59:32.874Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.779 34.156 1498.4955 11:59:06.68M 2015-10-30T11:59:33.079Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.779 34.156 1498.4951 11:59:06.88M 2015-10-30T11:59:33.279Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.779 34.157 1498.4940 11:59:07.10M 2015-10-30T11:59:33.484Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.779 34.157 1498.4937 11:59:07.30M 2015-10-30T11:59:33.689Z|I-OCEAN7-304-XXXX| 24.28 12.674 39.778 34.157 1498.4917 11:59:07.50M 2015-10-30T11:59:33.889Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.778 34.157 1498.4905 11:59:07.70M 2015-10-30T11:59:34.094Z|I-OCEAN7-304-XXXX| 24.28 12.673 39.777 34.156 1498.4895 11:59:07.90M 2015-10-30T11:59:34.294Z|I-OCEAN7-304-XXXX| 24.28 12.673 39.777 34.156 1498.4878 11:59:08.12M 2015-10-30T11:59:34.499Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.776 34.156 1498.4861 11:59:08.31M 2015-10-30T11:59:34.704Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.776 34.156 1498.4856 11:59:08.51M 2015-10-30T11:59:34.904Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.776 34.156 1498.4868 11:59:08.71M 2015-10-30T11:59:35.109Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.776 34.156 1498.4872 11:59:08.91M 2015-10-30T11:59:35.314Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.776 34.156 1498.4873 11:59:09.13M 2015-10-30T11:59:35.519Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.776 34.155 1498.4866 11:59:09.33M 2015-10-30T11:59:35.719Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.775 34.155 1498.4867 11:59:09.53M 2015-10-30T11:59:35.924Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.775 34.154 1498.4868 11:59:09.73M 2015-10-30T11:59:36.124Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.775 34.154 1498.4877 11:59:09.93M 2015-10-30T11:59:36.329Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.775 34.154 1498.4889 11:59:10.15M 2015-10-30T11:59:36.529Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.777 34.155 1498.4901 11:59:10.35M 2015-10-30T11:59:36.772Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.777 34.155 1498.4917 11:59:10.54M 2015-10-30T11:59:36.939Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.777 34.155 1498.4927 11:59:10.76M 2015-10-30T11:59:37.139Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.777 34.155 1498.4933 11:59:10.94M 2015-10-30T11:59:37.344Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.777 34.154 1498.4945 11:59:11.16M 2015-10-30T11:59:37.544Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.777 34.154 1498.4943 11:59:11.36M 2015-10-30T11:59:37.749Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.777 34.154 1498.4940 11:59:11.56M 2015-10-30T11:59:37.954Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.777 34.154 1498.4934 11:59:11.76M 2015-10-30T11:59:38.149Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.777 34.154 1498.4941 11:59:11.96M 2015-10-30T11:59:38.359Z|I-OCEAN7-304-XXXX| 24.26 12.676 39.777 34.154 1498.4950 11:59:12.17M 2015-10-30T11:59:38.559Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.778 34.155 1498.4954 11:59:12.38M 2015-10-30T11:59:38.759Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.778 34.155 1498.4950 11:59:12.57M 2015-10-30T11:59:38.969Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.778 34.156 1498.4954 11:59:12.77M 2015-10-30T11:59:39.169Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.778 34.156 1498.4949 11:59:12.97M 2015-10-30T11:59:39.375Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.778 34.156 1498.4944 11:59:13.19M 2015-10-30T11:59:39.575Z|I-OCEAN7-304-XXXX| 24.22 12.675 39.779 34.156 1498.4938 11:59:13.39M 2015-10-30T11:59:39.779Z|I-OCEAN7-304-XXXX| 24.22 12.675 39.778 34.156 1498.4938 11:59:13.58M 2015-10-30T11:59:39.984Z|I-OCEAN7-304-XXXX| 24.22 12.672 39.779 34.159 1498.4882 11:59:13.79M 2015-10-30T11:59:40.184Z|I-OCEAN7-304-XXXX| 24.19 12.672 39.779 34.159 1498.4871 11:59:14.01M 2015-10-30T11:59:40.389Z|I-OCEAN7-304-XXXX| 24.16 12.672 39.779 34.160 1498.4866 11:59:14.21M 2015-10-30T11:59:40.594Z|I-OCEAN7-304-XXXX| 24.13 12.671 39.779 34.160 1498.4857 11:59:14.41M 2015-10-30T11:59:40.794Z|I-OCEAN7-304-XXXX| 24.13 12.672 39.780 34.160 1498.4866 11:59:14.60M 2015-10-30T11:59:40.999Z|I-OCEAN7-304-XXXX| 24.21 12.672 39.779 34.159 1498.4874 11:59:14.80M 2015-10-30T11:59:41.214Z|I-OCEAN7-304-XXXX| 24.21 12.672 39.778 34.158 1498.4871 11:59:15.02M 2015-10-30T11:59:41.399Z|I-OCEAN7-304-XXXX| 24.21 12.672 39.778 34.158 1498.4856 11:59:15.24M 2015-10-30T11:59:41.609Z|I-OCEAN7-304-XXXX| 24.18 12.672 39.777 34.157 1498.4847 11:59:15.42M 2015-10-30T11:59:41.809Z|I-OCEAN7-304-XXXX| 24.23 12.672 39.777 34.157 1498.4851 11:59:15.62M 2015-10-30T11:59:42.009Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.776 34.156 1498.4852 11:59:15.82M 2015-10-30T11:59:42.215Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.776 34.156 1498.4847 11:59:16.04M 2015-10-30T11:59:42.420Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.776 34.156 1498.4847 11:59:16.23M 2015-10-30T11:59:42.620Z|I-OCEAN7-304-XXXX| 24.33 12.672 39.775 34.155 1498.4856 11:59:16.43M 2015-10-30T11:59:42.820Z|I-OCEAN7-304-XXXX| 24.36 12.672 39.775 34.155 1498.4860 11:59:16.63M 2015-10-30T11:59:43.029Z|I-OCEAN7-304-XXXX| 24.35 12.673 39.774 34.154 1498.4856 11:59:16.83M 2015-10-30T11:59:43.229Z|I-OCEAN7-304-XXXX| 24.38 12.673 39.774 34.153 1498.4856 11:59:17.05M 2015-10-30T11:59:43.430Z|I-OCEAN7-304-XXXX| 24.40 12.672 39.773 34.153 1498.4852 11:59:17.25M 2015-10-30T11:59:43.640Z|I-OCEAN7-304-XXXX| 24.41 12.672 39.773 34.153 1498.4846 11:59:17.45M 2015-10-30T11:59:43.840Z|I-OCEAN7-304-XXXX| 24.44 12.672 39.773 34.154 1498.4840 11:59:17.65M 2015-10-30T11:59:44.045Z|I-OCEAN7-304-XXXX| 24.44 12.672 39.774 34.154 1498.4844 11:59:17.85M 2015-10-30T11:59:44.250Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.774 34.155 1498.4854 11:59:18.07M 2015-10-30T11:59:44.445Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.775 34.155 1498.4860 11:59:18.27M 2015-10-30T11:59:44.650Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.775 34.155 1498.4863 11:59:18.46M 2015-10-30T11:59:44.855Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.775 34.156 1498.4869 11:59:18.66M 2015-10-30T11:59:45.060Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.775 34.155 1498.4871 11:59:18.86M 2015-10-30T11:59:45.260Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.775 34.155 1498.4877 11:59:19.08M 2015-10-30T11:59:45.465Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.775 34.155 1498.4879 11:59:19.28M 2015-10-30T11:59:45.685Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.776 34.156 1498.4886 11:59:19.48M 2015-10-30T11:59:45.891Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.776 34.156 1498.4895 11:59:19.69M 2015-10-30T11:59:46.075Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.776 34.156 1498.4904 11:59:19.88M 2015-10-30T11:59:46.275Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.776 34.155 1498.4918 11:59:20.10M 2015-10-30T11:59:46.480Z|I-OCEAN7-304-XXXX| 24.44 12.674 39.776 34.155 1498.4927 11:59:20.29M 2015-10-30T11:59:46.685Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.775 34.153 1498.4917 11:59:20.50M 2015-10-30T11:59:46.885Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.775 34.152 1498.4908 11:59:20.69M 2015-10-30T11:59:47.090Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.775 34.153 1498.4921 11:59:20.89M 2015-10-30T11:59:47.290Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.775 34.152 1498.4923 11:59:21.11M 2015-10-30T11:59:47.495Z|I-OCEAN7-304-XXXX| 24.21 12.675 39.776 34.153 1498.4917 11:59:21.31M 2015-10-30T11:59:47.695Z|I-OCEAN7-304-XXXX| 24.21 12.675 39.776 34.154 1498.4921 11:59:21.51M 2015-10-30T11:59:47.916Z|I-OCEAN7-304-XXXX| 24.20 12.675 39.777 34.154 1498.4922 11:59:21.71M 2015-10-30T11:59:48.105Z|I-OCEAN7-304-XXXX| 24.19 12.675 39.778 34.155 1498.4935 11:59:21.91M 2015-10-30T11:59:48.305Z|I-OCEAN7-304-XXXX| 24.17 12.675 39.779 34.157 1498.4950 11:59:22.13M 2015-10-30T11:59:48.510Z|I-OCEAN7-304-XXXX| 24.17 12.675 39.780 34.157 1498.4954 11:59:22.32M 2015-10-30T11:59:48.731Z|I-OCEAN7-304-XXXX| 24.12 12.675 39.779 34.157 1498.4941 11:59:22.52M 2015-10-30T11:59:48.920Z|I-OCEAN7-304-XXXX| 24.11 12.675 39.780 34.157 1498.4940 11:59:22.72M 2015-10-30T11:59:49.120Z|I-OCEAN7-304-XXXX| 24.14 12.674 39.780 34.158 1498.4933 11:59:22.92M 2015-10-30T11:59:49.320Z|I-OCEAN7-304-XXXX| 24.13 12.674 39.780 34.158 1498.4927 11:59:23.14M 2015-10-30T11:59:49.525Z|I-OCEAN7-304-XXXX| 24.13 12.674 39.780 34.158 1498.4916 11:59:23.34M 2015-10-30T11:59:49.732Z|I-OCEAN7-304-XXXX| 24.13 12.674 39.779 34.157 1498.4905 11:59:23.54M 2015-10-30T11:59:49.930Z|I-OCEAN7-304-XXXX| 24.13 12.674 39.779 34.157 1498.4900 11:59:23.73M 2015-10-30T11:59:50.150Z|I-OCEAN7-304-XXXX| 24.14 12.673 39.779 34.158 1498.4900 11:59:23.94M 2015-10-30T11:59:50.340Z|I-OCEAN7-304-XXXX| 24.14 12.673 39.780 34.159 1498.4907 11:59:24.17M 2015-10-30T11:59:50.540Z|I-OCEAN7-304-XXXX| 24.18 12.673 39.780 34.159 1498.4923 11:59:24.35M 2015-10-30T11:59:50.745Z|I-OCEAN7-304-XXXX| 24.18 12.673 39.781 34.160 1498.4930 11:59:24.55M 2015-10-30T11:59:50.972Z|I-OCEAN7-304-XXXX| 24.18 12.673 39.782 34.161 1498.4939 11:59:24.75M 2015-10-30T11:59:51.150Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.783 34.161 1498.4965 11:59:24.95M 2015-10-30T11:59:51.355Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.784 34.162 1498.4985 11:59:25.17M 2015-10-30T11:59:51.555Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.785 34.163 1498.5000 11:59:25.37M 2015-10-30T11:59:51.760Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.785 34.163 1498.5002 11:59:25.57M 2015-10-30T11:59:51.960Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.785 34.163 1498.5016 11:59:25.77M 2015-10-30T11:59:52.165Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.785 34.163 1498.5028 11:59:25.97M 2015-10-30T11:59:52.370Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.786 34.164 1498.5042 11:59:26.19M 2015-10-30T11:59:52.570Z|I-OCEAN7-304-XXXX| 24.34 12.674 39.787 34.165 1498.5049 11:59:26.38M 2015-10-30T11:59:52.775Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.788 34.166 1498.5059 11:59:26.58M 2015-10-30T11:59:52.975Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.789 34.166 1498.5062 11:59:26.78M 2015-10-30T11:59:53.180Z|I-OCEAN7-304-XXXX| 24.40 12.674 39.789 34.166 1498.5071 11:59:27.00M 2015-10-30T11:59:53.380Z|I-OCEAN7-304-XXXX| 24.40 12.674 39.788 34.166 1498.5065 11:59:27.20M 2015-10-30T11:59:53.585Z|I-OCEAN7-304-XXXX| 24.38 12.674 39.789 34.166 1498.5066 11:59:27.40M 2015-10-30T11:59:53.790Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.789 34.166 1498.5068 11:59:27.60M 2015-10-30T11:59:53.990Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.789 34.167 1498.5071 11:59:27.80M 2015-10-30T11:59:54.195Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.789 34.167 1498.5068 11:59:28.02M 2015-10-30T11:59:54.400Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.789 34.166 1498.5060 11:59:28.22M 2015-10-30T11:59:54.615Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.789 34.167 1498.5060 11:59:28.41M 2015-10-30T11:59:54.800Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.789 34.167 1498.5056 11:59:28.63M 2015-10-30T11:59:55.005Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.789 34.167 1498.5052 11:59:28.81M 2015-10-30T11:59:55.210Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.789 34.167 1498.5039 11:59:29.03M 2015-10-30T11:59:55.410Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.788 34.166 1498.5032 11:59:29.23M 2015-10-30T11:59:55.615Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.787 34.166 1498.5015 11:59:29.43M 2015-10-30T11:59:55.815Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.787 34.166 1498.5009 11:59:29.63M 2015-10-30T11:59:56.020Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.787 34.165 1498.5010 11:59:29.82M 2015-10-30T11:59:56.225Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.787 34.166 1498.5018 11:59:30.05M 2015-10-30T11:59:56.430Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.787 34.166 1498.5022 11:59:30.24M 2015-10-30T11:59:56.630Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.787 34.165 1498.5020 11:59:30.44M 2015-10-30T11:59:56.835Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.787 34.165 1498.5015 11:59:30.64M 2015-10-30T11:59:57.035Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.787 34.165 1498.5015 11:59:30.84M 2015-10-30T11:59:57.240Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.786 34.165 1498.5009 11:59:31.06M 2015-10-30T11:59:57.445Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.787 34.165 1498.5012 11:59:31.26M 2015-10-30T11:59:57.645Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.787 34.165 1498.5017 11:59:31.46M 2015-10-30T11:59:57.850Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.787 34.165 1498.5020 11:59:31.66M 2015-10-30T11:59:58.050Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.787 34.165 1498.5023 11:59:31.86M 2015-10-30T11:59:58.255Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.787 34.165 1498.5021 11:59:32.07M 2015-10-30T11:59:58.455Z|I-OCEAN7-304-XXXX| 24.28 12.674 39.787 34.165 1498.5012 11:59:32.27M 2015-10-30T11:59:58.660Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.787 34.165 1498.5024 11:59:32.47M 2015-10-30T11:59:58.865Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.787 34.165 1498.5035 11:59:32.67M 2015-10-30T11:59:59.080Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.787 34.165 1498.5040 11:59:32.87M 2015-10-30T11:59:59.270Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.786 34.164 1498.5033 11:59:33.11M 2015-10-30T11:59:59.470Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.787 34.165 1498.5043 11:59:33.29M 2015-10-30T11:59:59.675Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.787 34.165 1498.5049 11:59:33.49M 2015-10-30T11:59:59.875Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.788 34.165 1498.5051 11:59:33.69M 2015-10-30T12:00:00.080Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.786 34.164 1498.5027 11:59:33.88M 2015-10-30T12:00:00.285Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.785 34.163 1498.5017 11:59:34.10M 2015-10-30T12:00:00.490Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.784 34.162 1498.5007 11:59:34.30M 2015-10-30T12:00:00.690Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.784 34.162 1498.4995 11:59:34.50M 2015-10-30T12:00:00.895Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.783 34.161 1498.4994 11:59:34.70M 2015-10-30T12:00:01.131Z|I-OCEAN7-304-XXXX| 24.38 12.674 39.783 34.161 1498.4994 11:59:34.90M 2015-10-30T12:00:01.300Z|I-OCEAN7-304-XXXX| 24.34 12.674 39.783 34.161 1498.4994 11:59:35.12M 2015-10-30T12:00:01.505Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.780 34.158 1498.4958 11:59:35.32M 2015-10-30T12:00:01.705Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.780 34.158 1498.4952 11:59:35.52M 2015-10-30T12:00:01.910Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.780 34.158 1498.4948 11:59:35.72M 2015-10-30T12:00:02.131Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.780 34.159 1498.4946 11:59:35.92M 2015-10-30T12:00:02.315Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.780 34.159 1498.4939 11:59:36.14M 2015-10-30T12:00:02.515Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.781 34.159 1498.4948 11:59:36.33M 2015-10-30T12:00:02.720Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.781 34.159 1498.4948 11:59:36.53M 2015-10-30T12:00:02.926Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.780 34.159 1498.4944 11:59:36.73M 2015-10-30T12:00:03.130Z|I-OCEAN7-304-XXXX| 24.20 12.674 39.780 34.159 1498.4934 11:59:36.93M 2015-10-30T12:00:03.330Z|I-OCEAN7-304-XXXX| 24.17 12.674 39.780 34.158 1498.4926 11:59:37.15M 2015-10-30T12:00:03.551Z|I-OCEAN7-304-XXXX| 24.17 12.674 39.779 34.158 1498.4917 11:59:37.35M 2015-10-30T12:00:03.735Z|I-OCEAN7-304-XXXX| 24.21 12.674 39.780 34.158 1498.4928 11:59:37.56M 2015-10-30T12:00:03.941Z|I-OCEAN7-304-XXXX| 24.21 12.674 39.781 34.159 1498.4935 11:59:37.75M 2015-10-30T12:00:04.141Z|I-OCEAN7-304-XXXX| 24.24 12.674 39.782 34.160 1498.4951 11:59:37.95M 2015-10-30T12:00:04.346Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.782 34.161 1498.4961 11:59:38.16M 2015-10-30T12:00:04.550Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.783 34.161 1498.4967 11:59:38.36M 2015-10-30T12:00:04.750Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.783 34.161 1498.4966 11:59:38.56M 2015-10-30T12:00:04.956Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.782 34.161 1498.4954 11:59:38.76M 2015-10-30T12:00:05.160Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.785 34.164 1498.4973 11:59:38.96M 2015-10-30T12:00:05.360Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.785 34.164 1498.4963 11:59:39.18M 2015-10-30T12:00:05.572Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.784 34.163 1498.4944 11:59:39.38M 2015-10-30T12:00:05.765Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.783 34.163 1498.4930 11:59:39.58M 2015-10-30T12:00:05.966Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.783 34.163 1498.4922 11:59:39.77M 2015-10-30T12:00:06.175Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.783 34.163 1498.4924 11:59:39.97M 2015-10-30T12:00:06.376Z|I-OCEAN7-304-XXXX| 24.33 12.672 39.783 34.163 1498.4938 11:59:40.20M 2015-10-30T12:00:06.581Z|I-OCEAN7-304-XXXX| 24.34 12.672 39.783 34.163 1498.4944 11:59:40.39M 2015-10-30T12:00:06.786Z|I-OCEAN7-304-XXXX| 24.32 12.671 39.784 34.164 1498.4938 11:59:40.59M 2015-10-30T12:00:06.986Z|I-OCEAN7-304-XXXX| 24.35 12.672 39.784 34.164 1498.4945 11:59:40.79M 2015-10-30T12:00:07.190Z|I-OCEAN7-304-XXXX| 24.35 12.672 39.784 34.164 1498.4946 11:59:41.01M 2015-10-30T12:00:07.391Z|I-OCEAN7-304-XXXX| 24.38 12.671 39.784 34.164 1498.4945 11:59:41.21M 2015-10-30T12:00:07.591Z|I-OCEAN7-304-XXXX| 24.36 12.671 39.784 34.164 1498.4937 11:59:41.41M 2015-10-30T12:00:07.796Z|I-OCEAN7-304-XXXX| 24.37 12.671 39.784 34.164 1498.4939 11:59:41.61M 2015-10-30T12:00:08.016Z|I-OCEAN7-304-XXXX| 24.37 12.671 39.784 34.164 1498.4940 11:59:41.81M 2015-10-30T12:00:08.201Z|I-OCEAN7-304-XXXX| 24.41 12.671 39.783 34.164 1498.4941 11:59:42.04M 2015-10-30T12:00:08.406Z|I-OCEAN7-304-XXXX| 24.41 12.671 39.783 34.164 1498.4943 11:59:42.22M 2015-10-30T12:00:08.611Z|I-OCEAN7-304-XXXX| 24.41 12.671 39.784 34.164 1498.4954 11:59:42.42M 2015-10-30T12:00:08.811Z|I-OCEAN7-304-XXXX| 24.41 12.671 39.785 34.165 1498.4958 11:59:42.62M 2015-10-30T12:00:09.051Z|I-OCEAN7-304-XXXX| 24.38 12.671 39.785 34.166 1498.4957 11:59:42.82M 2015-10-30T12:00:09.221Z|I-OCEAN7-304-XXXX| 24.38 12.671 39.786 34.166 1498.4958 11:59:43.04M 2015-10-30T12:00:09.421Z|I-OCEAN7-304-XXXX| 24.36 12.671 39.787 34.167 1498.4966 11:59:43.24M 2015-10-30T12:00:09.626Z|I-OCEAN7-304-XXXX| 24.36 12.671 39.787 34.168 1498.4980 11:59:43.44M 2015-10-30T12:00:09.826Z|I-OCEAN7-304-XXXX| 24.36 12.672 39.787 34.168 1498.4989 11:59:43.64M 2015-10-30T12:00:10.031Z|I-OCEAN7-304-XXXX| 24.36 12.672 39.787 34.168 1498.4988 11:59:43.83M 2015-10-30T12:00:10.236Z|I-OCEAN7-304-XXXX| 24.36 12.671 39.788 34.168 1498.4985 11:59:44.05M 2015-10-30T12:00:10.441Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.788 34.168 1498.4984 11:59:44.26M 2015-10-30T12:00:10.636Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.787 34.167 1498.4983 11:59:44.45M 2015-10-30T12:00:10.841Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.787 34.167 1498.4987 11:59:44.65M 2015-10-30T12:00:11.046Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.787 34.167 1498.4990 11:59:44.85M 2015-10-30T12:00:11.251Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.789 34.169 1498.5018 11:59:45.07M 2015-10-30T12:00:11.451Z|I-OCEAN7-304-XXXX| 24.28 12.673 39.790 34.169 1498.5027 11:59:45.27M 2015-10-30T12:00:11.651Z|I-OCEAN7-304-XXXX| 24.23 12.673 39.790 34.169 1498.5029 11:59:45.47M 2015-10-30T12:00:11.861Z|I-OCEAN7-304-XXXX| 24.23 12.673 39.790 34.169 1498.5037 11:59:45.66M 2015-10-30T12:00:12.061Z|I-OCEAN7-304-XXXX| 24.19 12.673 39.790 34.169 1498.5035 11:59:45.87M 2015-10-30T12:00:12.261Z|I-OCEAN7-304-XXXX| 24.18 12.674 39.794 34.172 1498.5081 11:59:46.09M 2015-10-30T12:00:12.486Z|I-OCEAN7-304-XXXX| 24.16 12.674 39.794 34.172 1498.5081 11:59:46.28M 2015-10-30T12:00:12.671Z|I-OCEAN7-304-XXXX| 24.16 12.674 39.794 34.172 1498.5076 11:59:46.50M 2015-10-30T12:00:12.876Z|I-OCEAN7-304-XXXX| 24.13 12.674 39.793 34.171 1498.5065 11:59:46.68M 2015-10-30T12:00:13.076Z|I-OCEAN7-304-XXXX| 24.15 12.674 39.792 34.170 1498.5068 11:59:46.88M 2015-10-30T12:00:13.281Z|I-OCEAN7-304-XXXX| 24.15 12.674 39.792 34.170 1498.5065 11:59:47.10M 2015-10-30T12:00:13.481Z|I-OCEAN7-304-XXXX| 24.12 12.674 39.791 34.169 1498.5055 11:59:47.30M 2015-10-30T12:00:13.686Z|I-OCEAN7-304-XXXX| 24.13 12.674 39.792 34.170 1498.5059 11:59:47.50M 2015-10-30T12:00:13.891Z|I-OCEAN7-304-XXXX| 24.13 12.674 39.792 34.170 1498.5054 11:59:47.70M 2015-10-30T12:00:14.091Z|I-OCEAN7-304-XXXX| 24.15 12.674 39.791 34.169 1498.5043 11:59:47.90M 2015-10-30T12:00:14.296Z|I-OCEAN7-304-XXXX| 24.16 12.673 39.792 34.171 1498.5054 11:59:48.11M 2015-10-30T12:00:14.496Z|I-OCEAN7-304-XXXX| 24.20 12.673 39.793 34.172 1498.5065 11:59:48.31M 2015-10-30T12:00:14.701Z|I-OCEAN7-304-XXXX| 24.22 12.673 39.793 34.172 1498.5065 11:59:48.51M 2015-10-30T12:00:14.901Z|I-OCEAN7-304-XXXX| 24.28 12.673 39.794 34.172 1498.5073 11:59:48.71M 2015-10-30T12:00:15.131Z|I-OCEAN7-304-XXXX| 24.28 12.673 39.794 34.173 1498.5074 11:59:48.91M 2015-10-30T12:00:15.311Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.794 34.173 1498.5063 11:59:49.13M 2015-10-30T12:00:15.511Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.794 34.173 1498.5057 11:59:49.33M 2015-10-30T12:00:15.716Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.794 34.174 1498.5054 11:59:49.53M 2015-10-30T12:00:15.916Z|I-OCEAN7-304-XXXX| 24.31 12.671 39.784 34.164 1498.4935 11:59:49.72M 2015-10-30T12:00:16.121Z|I-OCEAN7-304-XXXX| 24.32 12.671 39.783 34.164 1498.4922 11:59:49.92M 2015-10-30T12:00:16.326Z|I-OCEAN7-304-XXXX| 24.32 12.671 39.783 34.164 1498.4917 11:59:50.14M 2015-10-30T12:00:16.526Z|I-OCEAN7-304-XXXX| 24.37 12.671 39.783 34.164 1498.4918 11:59:50.34M 2015-10-30T12:00:16.731Z|I-OCEAN7-304-XXXX| 24.38 12.673 39.782 34.162 1498.4961 11:59:50.54M 2015-10-30T12:00:16.951Z|I-OCEAN7-304-XXXX| 24.38 12.673 39.783 34.162 1498.4974 11:59:50.74M 2015-10-30T12:00:17.136Z|I-OCEAN7-304-XXXX| 24.37 12.673 39.782 34.161 1498.4977 11:59:50.96M 2015-10-30T12:00:17.341Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.782 34.160 1498.4980 11:59:51.16M 2015-10-30T12:00:17.541Z|I-OCEAN7-304-XXXX| 24.39 12.674 39.783 34.161 1498.5001 11:59:51.36M 2015-10-30T12:00:17.746Z|I-OCEAN7-304-XXXX| 24.39 12.674 39.784 34.162 1498.5010 11:59:51.56M 2015-10-30T12:00:17.946Z|I-OCEAN7-304-XXXX| 24.39 12.674 39.785 34.163 1498.5021 11:59:51.76M 2015-10-30T12:00:18.151Z|I-OCEAN7-304-XXXX| 24.39 12.675 39.786 34.163 1498.5042 11:59:51.95M 2015-10-30T12:00:18.356Z|I-OCEAN7-304-XXXX| 24.38 12.675 39.786 34.163 1498.5044 11:59:52.17M 2015-10-30T12:00:18.556Z|I-OCEAN7-304-XXXX| 24.38 12.674 39.786 34.163 1498.5037 11:59:52.37M 2015-10-30T12:00:18.761Z|I-OCEAN7-304-XXXX| 24.38 12.674 39.788 34.166 1498.5062 11:59:52.57M 2015-10-30T12:00:18.961Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.782 34.160 1498.4990 11:59:52.77M 2015-10-30T12:00:19.166Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.781 34.159 1498.4980 11:59:52.97M 2015-10-30T12:00:19.371Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.781 34.159 1498.4974 11:59:53.19M 2015-10-30T12:00:19.577Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.780 34.158 1498.4966 11:59:53.39M 2015-10-30T12:00:19.776Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.780 34.158 1498.4954 11:59:53.59M 2015-10-30T12:00:19.976Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.779 34.157 1498.4933 11:59:53.79M 2015-10-30T12:00:20.181Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.779 34.157 1498.4923 11:59:54.00M 2015-10-30T12:00:20.386Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.778 34.157 1498.4917 11:59:54.20M 2015-10-30T12:00:20.586Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.779 34.158 1498.4919 11:59:54.40M 2015-10-30T12:00:20.791Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.780 34.158 1498.4928 11:59:54.60M 2015-10-30T12:00:20.996Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.780 34.159 1498.4929 11:59:54.80M 2015-10-30T12:00:21.201Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.781 34.160 1498.4933 11:59:55.02M 2015-10-30T12:00:21.416Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.782 34.161 1498.4934 11:59:55.22M 2015-10-30T12:00:21.606Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.783 34.162 1498.4949 11:59:55.43M 2015-10-30T12:00:21.806Z|I-OCEAN7-304-XXXX| 24.24 12.673 39.785 34.164 1498.4966 11:59:55.62M 2015-10-30T12:00:22.011Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.786 34.165 1498.4976 11:59:55.82M 2015-10-30T12:00:22.211Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.787 34.167 1498.4982 11:59:56.03M 2015-10-30T12:00:22.416Z|I-OCEAN7-304-XXXX| 24.22 12.672 39.788 34.168 1498.4973 11:59:56.23M 2015-10-30T12:00:22.616Z|I-OCEAN7-304-XXXX| 24.21 12.672 39.789 34.169 1498.4987 11:59:56.43M 2015-10-30T12:00:22.821Z|I-OCEAN7-304-XXXX| 24.18 12.671 39.791 34.171 1498.4991 11:59:56.63M 2015-10-30T12:00:23.026Z|I-OCEAN7-304-XXXX| 24.18 12.671 39.792 34.172 1498.4998 11:59:56.83M 2015-10-30T12:00:23.231Z|I-OCEAN7-304-XXXX| 24.15 12.673 39.792 34.171 1498.5037 11:59:57.05M 2015-10-30T12:00:23.431Z|I-OCEAN7-304-XXXX| 24.19 12.673 39.792 34.170 1498.5040 11:59:57.25M 2015-10-30T12:00:23.636Z|I-OCEAN7-304-XXXX| 24.19 12.673 39.792 34.171 1498.5046 11:59:57.45M 2015-10-30T12:00:23.836Z|I-OCEAN7-304-XXXX| 24.21 12.673 39.791 34.170 1498.5050 11:59:57.65M 2015-10-30T12:00:24.041Z|I-OCEAN7-304-XXXX| 24.21 12.674 39.791 34.169 1498.5050 11:59:57.85M 2015-10-30T12:00:24.241Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.791 34.169 1498.5054 11:59:58.07M 2015-10-30T12:00:24.446Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.791 34.169 1498.5063 11:59:58.26M 2015-10-30T12:00:24.651Z|I-OCEAN7-304-XXXX| 24.22 12.675 39.791 34.169 1498.5079 11:59:58.46M 2015-10-30T12:00:24.851Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.794 34.171 1498.5114 11:59:58.66M 2015-10-30T12:00:25.056Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.794 34.172 1498.5118 11:59:58.86M 2015-10-30T12:00:25.256Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.795 34.173 1498.5129 11:59:59.08M 2015-10-30T12:00:25.461Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.796 34.173 1498.5132 11:59:59.28M 2015-10-30T12:00:25.666Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.797 34.174 1498.5138 11:59:59.48M 2015-10-30T12:00:25.881Z|I-OCEAN7-304-XXXX| 24.20 12.674 39.796 34.174 1498.5126 11:59:59.68M 2015-10-30T12:00:26.066Z|I-OCEAN7-304-XXXX| 24.20 12.674 39.795 34.172 1498.5106 11:59:59.89M 2015-10-30T12:00:26.271Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.794 34.171 1498.5088 12:00:00.09M 2015-10-30T12:00:26.476Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.793 34.171 1498.5081 12:00:00.29M 2015-10-30T12:00:26.676Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.793 34.171 1498.5081 12:00:00.49M 2015-10-30T12:00:26.891Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.795 34.173 1498.5100 12:00:00.69M 2015-10-30T12:00:27.086Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.795 34.173 1498.5110 12:00:00.89M 2015-10-30T12:00:27.291Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.796 34.175 1498.5110 12:00:01.11M 2015-10-30T12:00:27.491Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.798 34.176 1498.5111 12:00:01.31M 2015-10-30T12:00:27.697Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.799 34.178 1498.5122 12:00:01.51M 2015-10-30T12:00:27.897Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.800 34.179 1498.5138 12:00:01.71M 2015-10-30T12:00:28.102Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.794 34.173 1498.5076 12:00:01.91M 2015-10-30T12:00:28.302Z|I-OCEAN7-304-XXXX| 24.26 12.672 39.793 34.172 1498.5056 12:00:02.12M 2015-10-30T12:00:28.507Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.793 34.173 1498.5062 12:00:02.32M 2015-10-30T12:00:28.707Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.794 34.173 1498.5060 12:00:02.52M 2015-10-30T12:00:28.911Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.794 34.174 1498.5065 12:00:02.72M 2015-10-30T12:00:29.116Z|I-OCEAN7-304-XXXX| 24.34 12.672 39.795 34.174 1498.5074 12:00:02.92M 2015-10-30T12:00:29.316Z|I-OCEAN7-304-XXXX| 24.34 12.672 39.795 34.174 1498.5089 12:00:03.14M 2015-10-30T12:00:29.522Z|I-OCEAN7-304-XXXX| 24.34 12.672 39.796 34.175 1498.5104 12:00:03.34M 2015-10-30T12:00:29.727Z|I-OCEAN7-304-XXXX| 24.33 12.672 39.797 34.176 1498.5116 12:00:03.54M 2015-10-30T12:00:29.927Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.792 34.171 1498.5061 12:00:03.74M 2015-10-30T12:00:30.131Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.793 34.171 1498.5073 12:00:03.93M 2015-10-30T12:00:30.352Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.793 34.171 1498.5088 12:00:04.15M 2015-10-30T12:00:30.537Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.794 34.172 1498.5101 12:00:04.37M 2015-10-30T12:00:30.742Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.795 34.173 1498.5115 12:00:04.55M 2015-10-30T12:00:30.942Z|I-OCEAN7-304-XXXX| 24.34 12.674 39.796 34.174 1498.5126 12:00:04.75M 2015-10-30T12:00:31.147Z|I-OCEAN7-304-XXXX| 24.33 12.673 39.796 34.174 1498.5123 12:00:04.95M 2015-10-30T12:00:31.347Z|I-OCEAN7-304-XXXX| 24.33 12.673 39.797 34.175 1498.5129 12:00:05.17M 2015-10-30T12:00:31.552Z|I-OCEAN7-304-XXXX| 24.33 12.673 39.797 34.175 1498.5132 12:00:05.36M 2015-10-30T12:00:31.757Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.796 34.174 1498.5120 12:00:05.57M 2015-10-30T12:00:31.957Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.795 34.174 1498.5107 12:00:05.77M 2015-10-30T12:00:32.157Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.798 34.176 1498.5127 12:00:05.96M 2015-10-30T12:00:32.367Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.798 34.176 1498.5126 12:00:06.18M 2015-10-30T12:00:32.567Z|I-OCEAN7-304-XXXX| 24.28 12.673 39.792 34.171 1498.5065 12:00:06.38M 2015-10-30T12:00:32.772Z|I-OCEAN7-304-XXXX| 24.28 12.673 39.791 34.170 1498.5051 12:00:06.58M 2015-10-30T12:00:32.972Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.789 34.168 1498.5011 12:00:06.78M 2015-10-30T12:00:33.177Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.789 34.168 1498.5015 12:00:07.00M 2015-10-30T12:00:33.377Z|I-OCEAN7-304-XXXX| 24.21 12.672 39.790 34.169 1498.5007 12:00:07.20M 2015-10-30T12:00:33.582Z|I-OCEAN7-304-XXXX| 24.20 12.672 39.790 34.169 1498.5001 12:00:07.40M 2015-10-30T12:00:33.782Z|I-OCEAN7-304-XXXX| 24.20 12.672 39.789 34.169 1498.4989 12:00:07.59M 2015-10-30T12:00:33.987Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.789 34.168 1498.4989 12:00:07.79M 2015-10-30T12:00:34.192Z|I-OCEAN7-304-XXXX| 24.21 12.672 39.789 34.168 1498.4984 12:00:08.02M 2015-10-30T12:00:34.392Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.789 34.169 1498.4985 12:00:08.21M 2015-10-30T12:00:34.597Z|I-OCEAN7-304-XXXX| 24.26 12.671 39.787 34.168 1498.4967 12:00:08.41M 2015-10-30T12:00:34.817Z|I-OCEAN7-304-XXXX| 24.26 12.671 39.787 34.167 1498.4952 12:00:08.61M 2015-10-30T12:00:35.002Z|I-OCEAN7-304-XXXX| 24.26 12.671 39.786 34.166 1498.4939 12:00:08.83M 2015-10-30T12:00:35.207Z|I-OCEAN7-304-XXXX| 24.28 12.671 39.785 34.165 1498.4941 12:00:09.03M 2015-10-30T12:00:35.407Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.784 34.165 1498.4943 12:00:09.23M 2015-10-30T12:00:35.612Z|I-OCEAN7-304-XXXX| 24.29 12.671 39.784 34.165 1498.4940 12:00:09.43M 2015-10-30T12:00:35.817Z|I-OCEAN7-304-XXXX| 24.33 12.671 39.784 34.165 1498.4940 12:00:09.63M 2015-10-30T12:00:36.017Z|I-OCEAN7-304-XXXX| 24.32 12.671 39.785 34.166 1498.4943 12:00:09.82M 2015-10-30T12:00:36.222Z|I-OCEAN7-304-XXXX| 24.29 12.671 39.785 34.165 1498.4932 12:00:10.04M 2015-10-30T12:00:36.427Z|I-OCEAN7-304-XXXX| 24.31 12.671 39.785 34.165 1498.4945 12:00:10.24M 2015-10-30T12:00:36.627Z|I-OCEAN7-304-XXXX| 24.34 12.671 39.786 34.166 1498.4960 12:00:10.44M 2015-10-30T12:00:36.832Z|I-OCEAN7-304-XXXX| 24.34 12.671 39.787 34.168 1498.4977 12:00:10.64M 2015-10-30T12:00:37.032Z|I-OCEAN7-304-XXXX| 24.34 12.671 39.789 34.169 1498.4989 12:00:10.84M 2015-10-30T12:00:37.237Z|I-OCEAN7-304-XXXX| 24.35 12.671 39.788 34.169 1498.4991 12:00:11.06M 2015-10-30T12:00:37.442Z|I-OCEAN7-304-XXXX| 24.41 12.672 39.788 34.168 1498.5000 12:00:11.26M 2015-10-30T12:00:37.642Z|I-OCEAN7-304-XXXX| 24.38 12.672 39.787 34.167 1498.4994 12:00:11.46M 2015-10-30T12:00:37.847Z|I-OCEAN7-304-XXXX| 24.34 12.672 39.787 34.167 1498.4990 12:00:11.65M 2015-10-30T12:00:38.047Z|I-OCEAN7-304-XXXX| 24.35 12.672 39.787 34.166 1498.4991 12:00:11.85M 2015-10-30T12:00:38.252Z|I-OCEAN7-304-XXXX| 24.35 12.672 39.786 34.166 1498.4983 12:00:12.07M 2015-10-30T12:00:38.457Z|I-OCEAN7-304-XXXX| 24.36 12.672 39.794 34.173 1498.5070 12:00:12.27M 2015-10-30T12:00:38.657Z|I-OCEAN7-304-XXXX| 24.37 12.672 39.794 34.174 1498.5079 12:00:12.47M 2015-10-30T12:00:38.862Z|I-OCEAN7-304-XXXX| 24.34 12.672 39.794 34.174 1498.5071 12:00:12.67M 2015-10-30T12:00:39.067Z|I-OCEAN7-304-XXXX| 24.33 12.672 39.794 34.174 1498.5072 12:00:12.87M 2015-10-30T12:00:39.282Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.795 34.174 1498.5074 12:00:13.09M 2015-10-30T12:00:39.472Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.794 34.174 1498.5066 12:00:13.30M 2015-10-30T12:00:39.672Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.794 34.173 1498.5059 12:00:13.49M 2015-10-30T12:00:39.877Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.793 34.172 1498.5044 12:00:13.69M 2015-10-30T12:00:40.077Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.792 34.171 1498.5037 12:00:13.89M 2015-10-30T12:00:40.282Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.792 34.171 1498.5037 12:00:14.10M 2015-10-30T12:00:40.482Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.792 34.172 1498.5038 12:00:14.30M 2015-10-30T12:00:40.687Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.793 34.172 1498.5043 12:00:14.50M 2015-10-30T12:00:40.892Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.792 34.172 1498.5042 12:00:14.70M 2015-10-30T12:00:41.092Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.792 34.171 1498.5033 12:00:14.90M 2015-10-30T12:00:41.297Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.791 34.171 1498.5031 12:00:15.12M 2015-10-30T12:00:41.502Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.791 34.171 1498.5031 12:00:15.32M 2015-10-30T12:00:41.702Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.797 34.176 1498.5100 12:00:15.52M 2015-10-30T12:00:41.907Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.797 34.176 1498.5101 12:00:15.72M 2015-10-30T12:00:42.107Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.796 34.175 1498.5095 12:00:15.91M 2015-10-30T12:00:42.317Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.796 34.174 1498.5093 12:00:16.13M 2015-10-30T12:00:42.517Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.789 34.169 1498.5016 12:00:16.33M 2015-10-30T12:00:42.717Z|I-OCEAN7-304-XXXX| 24.21 12.672 39.793 34.172 1498.5051 12:00:16.53M 2015-10-30T12:00:42.922Z|I-OCEAN7-304-XXXX| 24.22 12.672 39.793 34.172 1498.5057 12:00:16.73M 2015-10-30T12:00:43.122Z|I-OCEAN7-304-XXXX| 24.22 12.672 39.794 34.173 1498.5057 12:00:16.93M 2015-10-30T12:00:43.331Z|I-OCEAN7-304-XXXX| 24.22 12.673 39.794 34.173 1498.5062 12:00:17.15M 2015-10-30T12:00:43.535Z|I-OCEAN7-304-XXXX| 24.22 12.673 39.794 34.173 1498.5068 12:00:17.35M 2015-10-30T12:00:43.752Z|I-OCEAN7-304-XXXX| 24.22 12.673 39.794 34.173 1498.5071 12:00:17.55M 2015-10-30T12:00:43.937Z|I-OCEAN7-304-XXXX| 24.24 12.673 39.794 34.173 1498.5073 12:00:17.76M 2015-10-30T12:00:44.142Z|I-OCEAN7-304-XXXX| 24.24 12.673 39.794 34.173 1498.5074 12:00:17.94M 2015-10-30T12:00:44.342Z|I-OCEAN7-304-XXXX| 24.24 12.673 39.795 34.174 1498.5074 12:00:18.16M 2015-10-30T12:00:44.547Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.795 34.174 1498.5077 12:00:18.36M 2015-10-30T12:00:44.752Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.795 34.174 1498.5072 12:00:18.56M 2015-10-30T12:00:44.971Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.795 34.174 1498.5065 12:00:18.76M 2015-10-30T12:00:45.157Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.795 34.174 1498.5067 12:00:18.96M 2015-10-30T12:00:45.357Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.794 34.174 1498.5070 12:00:19.18M 2015-10-30T12:00:45.562Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.794 34.174 1498.5057 12:00:19.38M 2015-10-30T12:00:45.762Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.793 34.173 1498.5040 12:00:19.58M 2015-10-30T12:00:45.967Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.793 34.173 1498.5043 12:00:19.77M 2015-10-30T12:00:46.167Z|I-OCEAN7-304-XXXX| 24.31 12.671 39.789 34.169 1498.4991 12:00:20.98M 2015-10-30T12:00:46.372Z|I-OCEAN7-304-XXXX| 24.31 12.671 39.788 34.168 1498.4967 12:00:20.19M 2015-10-30T12:00:46.574Z|I-OCEAN7-304-XXXX| 24.31 12.671 39.787 34.168 1498.4952 12:00:20.39M 2015-10-30T12:00:46.782Z|I-OCEAN7-304-XXXX| 24.31 12.671 39.786 34.167 1498.4945 12:00:20.59M 2015-10-30T12:00:46.982Z|I-OCEAN7-304-XXXX| 24.28 12.671 39.785 34.166 1498.4935 12:00:20.79M 2015-10-30T12:00:47.187Z|I-OCEAN7-304-XXXX| 24.31 12.671 39.784 34.165 1498.4932 12:00:21.01M 2015-10-30T12:00:47.387Z|I-OCEAN7-304-XXXX| 24.27 12.671 39.784 34.164 1498.4918 12:00:21.21M 2015-10-30T12:00:47.592Z|I-OCEAN7-304-XXXX| 24.27 12.671 39.788 34.169 1498.4973 12:00:21.40M 2015-10-30T12:00:47.792Z|I-OCEAN7-304-XXXX| 24.28 12.671 39.789 34.170 1498.4985 12:00:21.61M 2015-10-30T12:00:47.997Z|I-OCEAN7-304-XXXX| 24.28 12.671 39.790 34.170 1498.4996 12:00:21.80M 2015-10-30T12:00:48.217Z|I-OCEAN7-304-XXXX| 24.28 12.671 39.791 34.171 1498.5009 12:00:22.02M 2015-10-30T12:00:48.402Z|I-OCEAN7-304-XXXX| 24.29 12.671 39.791 34.171 1498.5012 12:00:22.24M 2015-10-30T12:00:48.607Z|I-OCEAN7-304-XXXX| 24.29 12.671 39.792 34.172 1498.5022 12:00:22.42M 2015-10-30T12:00:48.807Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.792 34.172 1498.5039 12:00:22.62M 2015-10-30T12:00:49.013Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.792 34.172 1498.5044 12:00:22.82M 2015-10-30T12:00:49.217Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.792 34.171 1498.5048 12:00:23.04M 2015-10-30T12:00:49.417Z|I-OCEAN7-304-XXXX| 24.34 12.672 39.791 34.170 1498.5051 12:00:23.24M 2015-10-30T12:00:49.622Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.791 34.170 1498.5038 12:00:23.43M 2015-10-30T12:00:49.823Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.790 34.169 1498.5028 12:00:23.63M 2015-10-30T12:00:50.027Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.790 34.169 1498.5018 12:00:23.83M 2015-10-30T12:00:50.232Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.789 34.169 1498.5011 12:00:24.05M 2015-10-30T12:00:50.432Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.789 34.169 1498.5007 12:00:24.25M 2015-10-30T12:00:50.637Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.789 34.169 1498.4999 12:00:24.45M 2015-10-30T12:00:50.837Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.788 34.167 1498.4996 12:00:24.65M 2015-10-30T12:00:51.042Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.787 34.166 1498.4982 12:00:24.85M 2015-10-30T12:00:51.247Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.785 34.165 1498.4965 12:00:25.07M 2015-10-30T12:00:51.447Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.784 34.164 1498.4952 12:00:25.27M 2015-10-30T12:00:51.655Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.783 34.163 1498.4946 12:00:25.46M 2015-10-30T12:00:51.858Z|I-OCEAN7-304-XXXX| 24.23 12.672 39.783 34.162 1498.4933 12:00:25.67M 2015-10-30T12:00:52.057Z|I-OCEAN7-304-XXXX| 24.23 12.673 39.783 34.162 1498.4935 12:00:25.86M 2015-10-30T12:00:52.257Z|I-OCEAN7-304-XXXX| 24.23 12.672 39.782 34.162 1498.4929 12:00:26.08M 2015-10-30T12:00:52.467Z|I-OCEAN7-304-XXXX| 24.23 12.672 39.787 34.166 1498.4979 12:00:26.28M 2015-10-30T12:00:52.683Z|I-OCEAN7-304-XXXX| 24.21 12.672 39.788 34.167 1498.4985 12:00:26.48M 2015-10-30T12:00:52.868Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.787 34.167 1498.4983 12:00:26.70M 2015-10-30T12:00:53.091Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.787 34.167 1498.4985 12:00:26.88M 2015-10-30T12:00:53.278Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.787 34.166 1498.4990 12:00:27.10M 2015-10-30T12:00:53.483Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.786 34.165 1498.4979 12:00:27.30M 2015-10-30T12:00:53.678Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.785 34.164 1498.4974 12:00:27.50M 2015-10-30T12:00:53.883Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.784 34.164 1498.4960 12:00:27.69M 2015-10-30T12:00:54.088Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.784 34.163 1498.4950 12:00:27.89M 2015-10-30T12:00:54.294Z|I-OCEAN7-304-XXXX| 24.21 12.672 39.784 34.164 1498.4940 12:00:28.11M 2015-10-30T12:00:54.498Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.785 34.165 1498.4952 12:00:28.31M 2015-10-30T12:00:54.694Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.786 34.166 1498.4976 12:00:28.51M 2015-10-30T12:00:54.903Z|I-OCEAN7-304-XXXX| 24.27 12.672 39.786 34.166 1498.4978 12:00:28.71M 2015-10-30T12:00:55.103Z|I-OCEAN7-304-XXXX| 24.26 12.672 39.787 34.167 1498.4983 12:00:28.91M 2015-10-30T12:00:55.308Z|I-OCEAN7-304-XXXX| 24.26 12.672 39.789 34.168 1498.4995 12:00:29.13M 2015-10-30T12:00:55.508Z|I-OCEAN7-304-XXXX| 24.26 12.672 39.790 34.169 1498.5012 12:00:29.33M 2015-10-30T12:00:55.713Z|I-OCEAN7-304-XXXX| 24.26 12.672 39.791 34.170 1498.5031 12:00:29.53M 2015-10-30T12:00:55.913Z|I-OCEAN7-304-XXXX| 24.26 12.672 39.784 34.164 1498.4957 12:00:29.73M 2015-10-30T12:00:56.118Z|I-OCEAN7-304-XXXX| 24.26 12.672 39.784 34.163 1498.4950 12:00:29.92M 2015-10-30T12:00:56.323Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.784 34.163 1498.4950 12:00:30.14M 2015-10-30T12:00:56.528Z|I-OCEAN7-304-XXXX| 24.34 12.672 39.783 34.163 1498.4955 12:00:30.34M 2015-10-30T12:00:56.728Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.784 34.163 1498.4949 12:00:30.54M 2015-10-30T12:00:56.936Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.783 34.163 1498.4949 12:00:30.74M 2015-10-30T12:00:57.148Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.783 34.163 1498.4955 12:00:30.94M 2015-10-30T12:00:57.338Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.782 34.162 1498.4948 12:00:31.17M 2015-10-30T12:00:57.538Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.783 34.162 1498.4951 12:00:31.36M 2015-10-30T12:00:57.743Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.791 34.170 1498.5046 12:00:31.56M 2015-10-30T12:00:57.948Z|I-OCEAN7-304-XXXX| 24.35 12.672 39.792 34.171 1498.5055 12:00:31.75M 2015-10-30T12:00:58.148Z|I-OCEAN7-304-XXXX| 24.36 12.673 39.792 34.171 1498.5068 12:00:31.95M 2015-10-30T12:00:58.353Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.793 34.172 1498.5076 12:00:32.17M 2015-10-30T12:00:58.553Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.794 34.173 1498.5089 12:00:32.37M 2015-10-30T12:00:58.758Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.795 34.173 1498.5101 12:00:32.57M 2015-10-30T12:00:58.963Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.795 34.174 1498.5109 12:00:32.77M 2015-10-30T12:00:59.172Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.796 34.174 1498.5112 12:00:32.97M 2015-10-30T12:00:59.371Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.798 34.176 1498.5131 12:00:33.19M 2015-10-30T12:00:59.568Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.793 34.171 1498.5068 12:00:33.39M 2015-10-30T12:00:59.774Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.791 34.169 1498.5056 12:00:33.58M 2015-10-30T12:00:59.978Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.790 34.169 1498.5045 12:00:33.78M 2015-10-30T12:01:00.178Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.790 34.168 1498.5042 12:00:34.00M 2015-10-30T12:01:00.383Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.789 34.168 1498.5039 12:00:34.20M 2015-10-30T12:01:00.588Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.788 34.167 1498.5023 12:00:34.40M 2015-10-30T12:01:00.788Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.788 34.167 1498.5013 12:00:34.60M 2015-10-30T12:01:00.993Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.788 34.167 1498.5010 12:00:34.80M 2015-10-30T12:01:01.198Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.789 34.168 1498.5022 12:00:35.02M 2015-10-30T12:01:01.398Z|I-OCEAN7-304-XXXX| 24.23 12.673 39.789 34.168 1498.5007 12:00:35.22M 2015-10-30T12:01:01.618Z|I-OCEAN7-304-XXXX| 24.23 12.672 39.790 34.169 1498.5009 12:00:35.42M 2015-10-30T12:01:01.803Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.788 34.168 1498.5002 12:00:35.63M 2015-10-30T12:01:02.008Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.788 34.168 1498.5000 12:00:35.82M 2015-10-30T12:01:02.211Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.789 34.168 1498.5009 12:00:36.03M 2015-10-30T12:01:02.414Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.785 34.164 1498.4963 12:00:36.23M 2015-10-30T12:01:02.618Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.785 34.164 1498.4962 12:00:36.43M 2015-10-30T12:01:02.818Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.779 34.157 1498.4950 12:00:36.63M 2015-10-30T12:01:03.023Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.779 34.157 1498.4952 12:00:36.83M 2015-10-30T12:01:03.223Z|I-OCEAN7-304-XXXX| 24.20 12.675 39.779 34.156 1498.4952 12:00:37.05M 2015-10-30T12:01:03.428Z|I-OCEAN7-304-XXXX| 24.19 12.675 39.786 34.163 1498.5034 12:00:37.25M 2015-10-30T12:01:03.628Z|I-OCEAN7-304-XXXX| 24.20 12.675 39.788 34.165 1498.5048 12:00:37.45M 2015-10-30T12:01:03.833Z|I-OCEAN7-304-XXXX| 24.20 12.675 39.787 34.165 1498.5040 12:00:37.64M 2015-10-30T12:01:04.038Z|I-OCEAN7-304-XXXX| 24.20 12.675 39.786 34.164 1498.5024 12:00:37.84M 2015-10-30T12:01:04.238Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.789 34.166 1498.5068 12:00:38.06M 2015-10-30T12:01:04.443Z|I-OCEAN7-304-XXXX| 24.22 12.675 39.790 34.167 1498.5065 12:00:38.26M 2015-10-30T12:01:04.643Z|I-OCEAN7-304-XXXX| 24.22 12.675 39.790 34.168 1498.5067 12:00:38.46M 2015-10-30T12:01:04.848Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.791 34.169 1498.5074 12:00:38.66M 2015-10-30T12:01:05.056Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.793 34.170 1498.5088 12:00:38.86M 2015-10-30T12:01:05.255Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.793 34.171 1498.5084 12:00:39.08M 2015-10-30T12:01:05.458Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.793 34.171 1498.5092 12:00:39.28M 2015-10-30T12:01:05.663Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.794 34.173 1498.5105 12:00:39.48M 2015-10-30T12:01:05.863Z|I-OCEAN7-304-XXXX| 24.35 12.673 39.787 34.165 1498.5018 12:00:39.68M 2015-10-30T12:01:06.083Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.786 34.165 1498.5012 12:00:39.87M 2015-10-30T12:01:06.273Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.786 34.165 1498.5015 12:00:40.11M 2015-10-30T12:01:06.473Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.785 34.163 1498.5011 12:00:40.29M 2015-10-30T12:01:06.673Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.784 34.163 1498.5006 12:00:40.49M 2015-10-30T12:01:06.878Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.784 34.162 1498.5012 12:00:40.69M 2015-10-30T12:01:07.083Z|I-OCEAN7-304-XXXX| 24.38 12.675 39.783 34.161 1498.5015 12:00:40.89M 2015-10-30T12:01:07.283Z|I-OCEAN7-304-XXXX| 24.44 12.675 39.782 34.159 1498.5011 12:00:41.11M 2015-10-30T12:01:07.488Z|I-OCEAN7-304-XXXX| 24.40 12.675 39.782 34.159 1498.5016 12:00:41.31M 2015-10-30T12:01:07.694Z|I-OCEAN7-304-XXXX| 24.40 12.675 39.788 34.165 1498.5093 12:00:41.51M 2015-10-30T12:01:07.895Z|I-OCEAN7-304-XXXX| 24.40 12.676 39.788 34.164 1498.5095 12:00:41.71M 2015-10-30T12:01:08.094Z|I-OCEAN7-304-XXXX| 24.39 12.676 39.788 34.164 1498.5103 12:00:41.90M 2015-10-30T12:01:08.298Z|I-OCEAN7-304-XXXX| 24.39 12.676 39.788 34.163 1498.5111 12:00:42.12M 2015-10-30T12:01:08.508Z|I-OCEAN7-304-XXXX| 24.39 12.677 39.789 34.164 1498.5123 12:00:42.32M 2015-10-30T12:01:08.708Z|I-OCEAN7-304-XXXX| 24.43 12.677 39.787 34.163 1498.5115 12:00:42.52M 2015-10-30T12:01:08.908Z|I-OCEAN7-304-XXXX| 24.38 12.677 39.786 34.162 1498.5100 12:00:42.72M 2015-10-30T12:01:09.113Z|I-OCEAN7-304-XXXX| 24.39 12.677 39.786 34.162 1498.5098 12:00:42.92M 2015-10-30T12:01:09.318Z|I-OCEAN7-304-XXXX| 24.32 12.677 39.786 34.161 1498.5077 12:00:43.14M 2015-10-30T12:01:09.518Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.786 34.162 1498.5081 12:00:43.34M 2015-10-30T12:01:09.723Z|I-OCEAN7-304-XXXX| 24.32 12.676 39.787 34.163 1498.5082 12:00:43.53M 2015-10-30T12:01:09.923Z|I-OCEAN7-304-XXXX| 24.28 12.676 39.788 34.164 1498.5085 12:00:43.74M 2015-10-30T12:01:10.128Z|I-OCEAN7-304-XXXX| 24.28 12.676 39.788 34.164 1498.5081 12:00:43.93M 2015-10-30T12:01:10.336Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.788 34.165 1498.5068 12:00:44.15M 2015-10-30T12:01:10.553Z|I-OCEAN7-304-XXXX| 24.21 12.675 39.797 34.173 1498.5149 12:00:44.35M 2015-10-30T12:01:10.738Z|I-OCEAN7-304-XXXX| 24.24 12.674 39.797 34.174 1498.5144 12:00:44.57M 2015-10-30T12:01:10.938Z|I-OCEAN7-304-XXXX| 24.21 12.674 39.797 34.175 1498.5139 12:00:44.75M 2015-10-30T12:01:11.143Z|I-OCEAN7-304-XXXX| 24.17 12.674 39.797 34.174 1498.5129 12:00:44.95M 2015-10-30T12:01:11.343Z|I-OCEAN7-304-XXXX| 24.15 12.674 39.796 34.173 1498.5115 12:00:45.17M 2015-10-30T12:01:11.571Z|I-OCEAN7-304-XXXX| 24.11 12.674 39.794 34.172 1498.5088 12:00:45.37M 2015-10-30T12:01:11.748Z|I-OCEAN7-304-XXXX| 24.08 12.674 39.793 34.171 1498.5070 12:00:45.56M 2015-10-30T12:01:11.954Z|I-OCEAN7-304-XXXX| 24.08 12.674 39.794 34.171 1498.5070 12:00:45.76M 2015-10-30T12:01:12.158Z|I-OCEAN7-304-XXXX| 24.08 12.674 39.793 34.170 1498.5060 12:00:45.96M 2015-10-30T12:01:12.358Z|I-OCEAN7-304-XXXX| 24.08 12.674 39.792 34.170 1498.5051 12:00:46.18M 2015-10-30T12:01:12.572Z|I-OCEAN7-304-XXXX| 24.09 12.674 39.781 34.159 1498.4928 12:00:46.38M 2015-10-30T12:01:12.768Z|I-OCEAN7-304-XXXX| 24.09 12.674 39.781 34.159 1498.4923 12:00:46.58M 2015-10-30T12:01:12.974Z|I-OCEAN7-304-XXXX| 24.09 12.674 39.781 34.159 1498.4924 12:00:46.78M 2015-10-30T12:01:13.174Z|I-OCEAN7-304-XXXX| 24.13 12.674 39.788 34.166 1498.5015 12:00:47.00M 2015-10-30T12:01:13.374Z|I-OCEAN7-304-XXXX| 24.13 12.674 39.790 34.168 1498.5027 12:00:47.20M 2015-10-30T12:01:13.579Z|I-OCEAN7-304-XXXX| 24.11 12.674 39.788 34.166 1498.5010 12:00:47.39M 2015-10-30T12:01:13.783Z|I-OCEAN7-304-XXXX| 24.14 12.674 39.787 34.165 1498.5001 12:00:47.60M 2015-10-30T12:01:13.983Z|I-OCEAN7-304-XXXX| 24.16 12.674 39.787 34.166 1498.5004 12:00:47.80M 2015-10-30T12:01:14.188Z|I-OCEAN7-304-XXXX| 24.17 12.673 39.788 34.167 1498.5007 12:00:48.01M 2015-10-30T12:01:14.393Z|I-OCEAN7-304-XXXX| 24.22 12.673 39.790 34.168 1498.5037 12:00:48.21M 2015-10-30T12:01:14.593Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.791 34.169 1498.5051 12:00:48.41M 2015-10-30T12:01:14.798Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.792 34.170 1498.5070 12:00:48.61M 2015-10-30T12:01:15.014Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.794 34.172 1498.5093 12:00:48.81M 2015-10-30T12:01:15.203Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.797 34.175 1498.5129 12:00:49.04M 2015-10-30T12:01:15.403Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.789 34.167 1498.5045 12:00:49.23M 2015-10-30T12:01:15.608Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.788 34.166 1498.5045 12:00:49.42M 2015-10-30T12:01:15.814Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.788 34.165 1498.5052 12:00:49.63M 2015-10-30T12:01:16.018Z|I-OCEAN7-304-XXXX| 24.34 12.674 39.787 34.165 1498.5044 12:00:49.82M 2015-10-30T12:01:16.218Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.788 34.166 1498.5048 12:00:50.04M 2015-10-30T12:01:16.424Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.787 34.165 1498.5039 12:00:50.24M 2015-10-30T12:01:16.624Z|I-OCEAN7-304-XXXX| 24.39 12.674 39.788 34.167 1498.5049 12:00:50.44M 2015-10-30T12:01:16.829Z|I-OCEAN7-304-XXXX| 24.38 12.673 39.790 34.168 1498.5059 12:00:50.64M 2015-10-30T12:01:17.034Z|I-OCEAN7-304-XXXX| 24.41 12.673 39.791 34.169 1498.5076 12:00:50.84M 2015-10-30T12:01:17.238Z|I-OCEAN7-304-XXXX| 24.42 12.673 39.792 34.170 1498.5089 12:00:51.06M 2015-10-30T12:01:17.439Z|I-OCEAN7-304-XXXX| 24.45 12.673 39.792 34.171 1498.5094 12:00:51.26M 2015-10-30T12:01:17.639Z|I-OCEAN7-304-XXXX| 24.41 12.673 39.793 34.172 1498.5085 12:00:51.46M 2015-10-30T12:01:17.844Z|I-OCEAN7-304-XXXX| 24.44 12.672 39.793 34.172 1498.5088 12:00:51.66M 2015-10-30T12:01:18.044Z|I-OCEAN7-304-XXXX| 24.43 12.672 39.795 34.174 1498.5103 12:00:51.85M 2015-10-30T12:01:18.249Z|I-OCEAN7-304-XXXX| 24.41 12.672 39.795 34.174 1498.5107 12:00:52.07M 2015-10-30T12:01:18.449Z|I-OCEAN7-304-XXXX| 24.40 12.673 39.790 34.169 1498.5046 12:00:52.27M 2015-10-30T12:01:18.654Z|I-OCEAN7-304-XXXX| 24.40 12.672 39.789 34.168 1498.5027 12:00:52.47M 2015-10-30T12:01:18.859Z|I-OCEAN7-304-XXXX| 24.37 12.672 39.787 34.166 1498.5005 12:00:52.67M 2015-10-30T12:01:19.059Z|I-OCEAN7-304-XXXX| 24.37 12.673 39.786 34.165 1498.4998 12:00:52.87M 2015-10-30T12:01:19.264Z|I-OCEAN7-304-XXXX| 24.38 12.673 39.784 34.163 1498.4982 12:00:53.09M 2015-10-30T12:01:19.484Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.785 34.164 1498.4991 12:00:53.29M 2015-10-30T12:01:19.669Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.785 34.164 1498.4993 12:00:53.50M 2015-10-30T12:01:19.874Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.785 34.164 1498.4985 12:00:53.68M 2015-10-30T12:01:20.074Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.785 34.163 1498.4984 12:00:53.88M 2015-10-30T12:01:20.292Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.785 34.163 1498.4982 12:00:54.10M 2015-10-30T12:01:20.479Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.783 34.162 1498.4965 12:00:54.30M 2015-10-30T12:01:20.684Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.782 34.161 1498.4962 12:00:54.50M 2015-10-30T12:01:20.889Z|I-OCEAN7-304-XXXX| 24.17 12.674 39.788 34.166 1498.5018 12:00:54.70M 2015-10-30T12:01:21.089Z|I-OCEAN7-304-XXXX| 24.14 12.674 39.789 34.166 1498.5032 12:00:54.90M 2015-10-30T12:01:21.294Z|I-OCEAN7-304-XXXX| 24.11 12.675 39.789 34.167 1498.5039 12:00:55.12M 2015-10-30T12:01:21.499Z|I-OCEAN7-304-XXXX| 24.15 12.675 39.790 34.168 1498.5056 12:00:55.32M 2015-10-30T12:01:21.699Z|I-OCEAN7-304-XXXX| 24.17 12.675 39.791 34.168 1498.5070 12:00:55.52M 2015-10-30T12:01:21.904Z|I-OCEAN7-304-XXXX| 24.17 12.675 39.791 34.167 1498.5072 12:00:55.71M 2015-10-30T12:01:22.109Z|I-OCEAN7-304-XXXX| 24.17 12.675 39.790 34.167 1498.5063 12:00:55.91M 2015-10-30T12:01:22.309Z|I-OCEAN7-304-XXXX| 24.17 12.674 39.789 34.167 1498.5046 12:00:56.13M 2015-10-30T12:01:22.514Z|I-OCEAN7-304-XXXX| 24.12 12.674 39.789 34.166 1498.5029 12:00:56.33M 2015-10-30T12:01:22.714Z|I-OCEAN7-304-XXXX| 24.13 12.674 39.789 34.166 1498.5031 12:00:56.53M 2015-10-30T12:01:22.931Z|I-OCEAN7-304-XXXX| 24.13 12.674 39.789 34.167 1498.5027 12:00:56.73M 2015-10-30T12:01:23.124Z|I-OCEAN7-304-XXXX| 24.13 12.674 39.789 34.168 1498.5023 12:00:56.93M 2015-10-30T12:01:23.332Z|I-OCEAN7-304-XXXX| 24.14 12.674 39.789 34.167 1498.5018 12:00:57.15M 2015-10-30T12:01:23.529Z|I-OCEAN7-304-XXXX| 24.17 12.674 39.789 34.167 1498.5022 12:00:57.35M 2015-10-30T12:01:23.736Z|I-OCEAN7-304-XXXX| 24.18 12.673 39.792 34.171 1498.5059 12:00:57.55M 2015-10-30T12:01:23.949Z|I-OCEAN7-304-XXXX| 24.16 12.673 39.791 34.170 1498.5040 12:00:57.75M 2015-10-30T12:01:24.135Z|I-OCEAN7-304-XXXX| 24.20 12.673 39.791 34.169 1498.5039 12:00:57.96M 2015-10-30T12:01:24.339Z|I-OCEAN7-304-XXXX| 24.20 12.673 39.790 34.168 1498.5034 12:00:58.16M 2015-10-30T12:01:24.544Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.789 34.167 1498.5033 12:00:58.36M 2015-10-30T12:01:24.749Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.788 34.167 1498.5023 12:00:58.56M 2015-10-30T12:01:24.949Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.788 34.167 1498.5027 12:00:58.76M 2015-10-30T12:01:25.154Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.788 34.167 1498.5026 12:00:58.96M 2015-10-30T12:01:25.359Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.789 34.167 1498.5039 12:00:59.18M 2015-10-30T12:01:25.559Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.791 34.170 1498.5073 12:00:59.38M 2015-10-30T12:01:25.759Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.791 34.169 1498.5072 12:00:59.57M 2015-10-30T12:01:25.964Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.791 34.169 1498.5078 12:00:59.77M 2015-10-30T12:01:26.164Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.794 34.172 1498.5117 12:00:59.97M 2015-10-30T12:01:26.369Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.795 34.172 1498.5123 12:01:00.19M 2015-10-30T12:01:26.574Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.791 34.168 1498.5077 12:01:00.39M 2015-10-30T12:01:26.812Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.789 34.167 1498.5073 12:01:00.59M 2015-10-30T12:01:26.979Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.788 34.166 1498.5061 12:01:00.79M 2015-10-30T12:01:27.184Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.787 34.165 1498.5044 12:01:01.01M 2015-10-30T12:01:27.384Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.786 34.164 1498.5018 12:01:01.21M 2015-10-30T12:01:27.589Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.788 34.166 1498.5031 12:01:01.41M 2015-10-30T12:01:27.812Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.788 34.166 1498.5028 12:01:01.60M 2015-10-30T12:01:27.994Z|I-OCEAN7-304-XXXX| 24.36 12.673 39.794 34.172 1498.5096 12:01:01.80M 2015-10-30T12:01:28.199Z|I-OCEAN7-304-XXXX| 24.37 12.673 39.794 34.172 1498.5100 12:01:02.02M 2015-10-30T12:01:28.419Z|I-OCEAN7-304-XXXX| 24.37 12.674 39.793 34.171 1498.5103 12:01:02.22M 2015-10-30T12:01:28.604Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.793 34.171 1498.5099 12:01:02.44M 2015-10-30T12:01:28.810Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.793 34.171 1498.5096 12:01:02.62M 2015-10-30T12:01:29.009Z|I-OCEAN7-304-XXXX| 24.35 12.673 39.794 34.172 1498.5101 12:01:02.82M 2015-10-30T12:01:29.209Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.794 34.172 1498.5110 12:01:03.04M 2015-10-30T12:01:29.414Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.794 34.172 1498.5115 12:01:03.24M 2015-10-30T12:01:29.652Z|I-OCEAN7-304-XXXX| 24.34 12.674 39.793 34.171 1498.5105 12:01:03.43M 2015-10-30T12:01:29.819Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.793 34.171 1498.5087 12:01:03.63M 2015-10-30T12:01:30.024Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.792 34.170 1498.5072 12:01:03.83M 2015-10-30T12:01:30.224Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.791 34.169 1498.5070 12:01:04.05M 2015-10-30T12:01:30.429Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.791 34.168 1498.5073 12:01:04.25M 2015-10-30T12:01:30.634Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.791 34.168 1498.5078 12:01:04.45M 2015-10-30T12:01:30.839Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.786 34.164 1498.5023 12:01:04.65M 2015-10-30T12:01:31.039Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.787 34.165 1498.5017 12:01:04.85M 2015-10-30T12:01:31.244Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.787 34.165 1498.5013 12:01:05.07M 2015-10-30T12:01:31.444Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.792 34.170 1498.5068 12:01:05.27M 2015-10-30T12:01:31.649Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.792 34.170 1498.5067 12:01:05.46M 2015-10-30T12:01:31.849Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.792 34.170 1498.5074 12:01:05.66M 2015-10-30T12:01:32.054Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.792 34.170 1498.5068 12:01:05.86M 2015-10-30T12:01:32.259Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.793 34.171 1498.5073 12:01:06.08M 2015-10-30T12:01:32.459Z|I-OCEAN7-304-XXXX| 24.23 12.673 39.793 34.171 1498.5068 12:01:06.28M 2015-10-30T12:01:32.691Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.792 34.170 1498.5061 12:01:06.48M 2015-10-30T12:01:32.884Z|I-OCEAN7-304-XXXX| 24.19 12.674 39.789 34.167 1498.5038 12:01:06.68M 2015-10-30T12:01:33.069Z|I-OCEAN7-304-XXXX| 24.21 12.673 39.789 34.168 1498.5012 12:01:06.89M 2015-10-30T12:01:33.274Z|I-OCEAN7-304-XXXX| 24.21 12.673 39.789 34.168 1498.5007 12:01:07.10M 2015-10-30T12:01:33.474Z|I-OCEAN7-304-XXXX| 24.18 12.672 39.783 34.162 1498.4927 12:01:07.30M 2015-10-30T12:01:33.679Z|I-OCEAN7-304-XXXX| 24.20 12.673 39.781 34.161 1498.4916 12:01:07.50M 2015-10-30T12:01:33.884Z|I-OCEAN7-304-XXXX| 24.24 12.673 39.779 34.159 1498.4899 12:01:07.70M 2015-10-30T12:01:34.084Z|I-OCEAN7-304-XXXX| 24.21 12.672 39.780 34.159 1498.4897 12:01:07.89M 2015-10-30T12:01:34.289Z|I-OCEAN7-304-XXXX| 24.21 12.672 39.780 34.160 1498.4893 12:01:08.11M 2015-10-30T12:01:34.489Z|I-OCEAN7-304-XXXX| 24.22 12.672 39.786 34.166 1498.4956 12:01:08.31M 2015-10-30T12:01:34.694Z|I-OCEAN7-304-XXXX| 24.22 12.672 39.787 34.167 1498.4968 12:01:08.51M 2015-10-30T12:01:34.894Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.788 34.168 1498.4990 12:01:08.71M 2015-10-30T12:01:35.099Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.789 34.169 1498.5005 12:01:08.90M 2015-10-30T12:01:35.304Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.791 34.170 1498.5026 12:01:09.13M 2015-10-30T12:01:35.504Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.792 34.171 1498.5044 12:01:09.33M 2015-10-30T12:01:35.709Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.792 34.171 1498.5051 12:01:09.52M 2015-10-30T12:01:35.914Z|I-OCEAN7-304-XXXX| 24.24 12.673 39.786 34.165 1498.4983 12:01:09.72M 2015-10-30T12:01:36.114Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.786 34.164 1498.4984 12:01:09.92M 2015-10-30T12:01:36.319Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.785 34.164 1498.4983 12:01:10.14M 2015-10-30T12:01:36.524Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.784 34.163 1498.4971 12:01:10.34M 2015-10-30T12:01:36.724Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.784 34.163 1498.4962 12:01:10.54M 2015-10-30T12:01:36.929Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.783 34.162 1498.4946 12:01:10.74M 2015-10-30T12:01:37.129Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.781 34.161 1498.4932 12:01:10.94M 2015-10-30T12:01:37.349Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.781 34.160 1498.4928 12:01:11.16M 2015-10-30T12:01:37.539Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.781 34.160 1498.4939 12:01:11.37M 2015-10-30T12:01:37.739Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.782 34.161 1498.4958 12:01:11.55M 2015-10-30T12:01:37.939Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.784 34.163 1498.4973 12:01:11.75M 2015-10-30T12:01:38.145Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.784 34.163 1498.4966 12:01:11.95M 2015-10-30T12:01:38.350Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.783 34.162 1498.4958 12:01:12.17M 2015-10-30T12:01:38.550Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.783 34.162 1498.4958 12:01:12.37M 2015-10-30T12:01:38.754Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.789 34.168 1498.5032 12:01:12.57M 2015-10-30T12:01:38.959Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.790 34.168 1498.5032 12:01:12.77M 2015-10-30T12:01:39.172Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.795 34.174 1498.5105 12:01:12.97M 2015-10-30T12:01:39.360Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.792 34.171 1498.5061 12:01:13.19M 2015-10-30T12:01:39.569Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.791 34.169 1498.5054 12:01:13.38M 2015-10-30T12:01:39.769Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.790 34.168 1498.5042 12:01:13.59M 2015-10-30T12:01:39.975Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.789 34.167 1498.5034 12:01:13.78M 2015-10-30T12:01:40.175Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.789 34.168 1498.5039 12:01:14.00M 2015-10-30T12:01:40.380Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.790 34.169 1498.5051 12:01:14.20M 2015-10-30T12:01:40.580Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.789 34.168 1498.5035 12:01:14.40M 2015-10-30T12:01:40.785Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.789 34.168 1498.5035 12:01:14.60M 2015-10-30T12:01:40.990Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.789 34.168 1498.5042 12:01:14.80M 2015-10-30T12:01:41.195Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.784 34.163 1498.4990 12:01:15.02M 2015-10-30T12:01:41.395Z|I-OCEAN7-304-XXXX| 24.24 12.674 39.784 34.162 1498.4982 12:01:15.22M 2015-10-30T12:01:41.612Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.788 34.166 1498.5028 12:01:15.42M 2015-10-30T12:01:41.820Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.789 34.167 1498.5044 12:01:15.62M 2015-10-30T12:01:42.005Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.791 34.169 1498.5071 12:01:15.83M 2015-10-30T12:01:42.205Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.792 34.170 1498.5071 12:01:16.03M 2015-10-30T12:01:42.405Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.791 34.169 1498.5072 12:01:16.23M 2015-10-30T12:01:42.615Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.791 34.169 1498.5071 12:01:16.43M 2015-10-30T12:01:42.815Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.791 34.169 1498.5060 12:01:16.63M 2015-10-30T12:01:43.020Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.790 34.168 1498.5051 12:01:16.83M 2015-10-30T12:01:43.220Z|I-OCEAN7-304-XXXX| 24.25 12.674 39.791 34.168 1498.5071 12:01:17.05M 2015-10-30T12:01:43.452Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.791 34.168 1498.5073 12:01:17.24M 2015-10-30T12:01:43.651Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.791 34.168 1498.5081 12:01:17.44M 2015-10-30T12:01:43.830Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.790 34.167 1498.5074 12:01:17.64M 2015-10-30T12:01:44.035Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.796 34.172 1498.5137 12:01:17.84M 2015-10-30T12:01:44.235Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.796 34.172 1498.5144 12:01:18.06M 2015-10-30T12:01:44.440Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.795 34.172 1498.5138 12:01:18.26M 2015-10-30T12:01:44.640Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.794 34.171 1498.5126 12:01:18.46M 2015-10-30T12:01:44.845Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.793 34.170 1498.5110 12:01:18.66M 2015-10-30T12:01:45.050Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.793 34.170 1498.5118 12:01:18.85M 2015-10-30T12:01:45.255Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.793 34.170 1498.5114 12:01:19.08M 2015-10-30T12:01:45.450Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.793 34.170 1498.5111 12:01:19.28M 2015-10-30T12:01:45.655Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.792 34.169 1498.5104 12:01:19.47M 2015-10-30T12:01:45.860Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.792 34.169 1498.5101 12:01:19.67M 2015-10-30T12:01:46.065Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.798 34.174 1498.5162 12:01:19.87M 2015-10-30T12:01:46.285Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.795 34.172 1498.5143 12:01:20.09M 2015-10-30T12:01:46.470Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.794 34.170 1498.5133 12:01:20.31M 2015-10-30T12:01:46.675Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.792 34.169 1498.5109 12:01:20.49M 2015-10-30T12:01:46.875Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.791 34.168 1498.5110 12:01:20.69M 2015-10-30T12:01:47.080Z|I-OCEAN7-304-XXXX| 24.29 12.676 39.790 34.166 1498.5095 12:01:20.89M 2015-10-30T12:01:47.285Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.789 34.166 1498.5085 12:01:21.11M 2015-10-30T12:01:47.485Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.790 34.166 1498.5084 12:01:21.31M 2015-10-30T12:01:47.690Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.790 34.167 1498.5089 12:01:21.50M 2015-10-30T12:01:47.890Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.792 34.168 1498.5104 12:01:21.70M 2015-10-30T12:01:48.095Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.793 34.169 1498.5114 12:01:21.90M 2015-10-30T12:01:48.300Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.794 34.171 1498.5142 12:01:22.12M 2015-10-30T12:01:48.500Z|I-OCEAN7-304-XXXX| 24.23 12.676 39.796 34.172 1498.5151 12:01:22.32M 2015-10-30T12:01:48.705Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.793 34.170 1498.5125 12:01:22.52M 2015-10-30T12:01:48.905Z|I-OCEAN7-304-XXXX| 24.27 12.675 39.793 34.170 1498.5132 12:01:22.72M 2015-10-30T12:01:49.110Z|I-OCEAN7-304-XXXX| 24.28 12.676 39.797 34.173 1498.5179 12:01:22.92M 2015-10-30T12:01:49.310Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.798 34.174 1498.5184 12:01:23.14M 2015-10-30T12:01:49.515Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.799 34.175 1498.5190 12:01:23.33M 2015-10-30T12:01:49.720Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.796 34.173 1498.5157 12:01:23.53M 2015-10-30T12:01:49.920Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.795 34.172 1498.5142 12:01:23.73M 2015-10-30T12:01:50.125Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.795 34.172 1498.5133 12:01:23.93M 2015-10-30T12:01:50.330Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.795 34.172 1498.5134 12:01:24.15M 2015-10-30T12:01:50.530Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.795 34.172 1498.5123 12:01:24.35M 2015-10-30T12:01:50.750Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.794 34.171 1498.5122 12:01:24.55M 2015-10-30T12:01:50.972Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.795 34.172 1498.5122 12:01:24.76M 2015-10-30T12:01:51.140Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.794 34.171 1498.5121 12:01:24.95M 2015-10-30T12:01:51.345Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.794 34.172 1498.5112 12:01:25.17M 2015-10-30T12:01:51.545Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.795 34.173 1498.5106 12:01:25.37M 2015-10-30T12:01:51.750Z|I-OCEAN7-304-XXXX| 24.28 12.674 39.795 34.173 1498.5114 12:01:25.56M 2015-10-30T12:01:51.950Z|I-OCEAN7-304-XXXX| 24.28 12.674 39.795 34.173 1498.5104 12:01:25.76M 2015-10-30T12:01:52.155Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.794 34.173 1498.5105 12:01:25.96M 2015-10-30T12:01:52.355Z|I-OCEAN7-304-XXXX| 24.28 12.674 39.794 34.172 1498.5096 12:01:26.18M 2015-10-30T12:01:52.560Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.793 34.172 1498.5089 12:01:26.38M 2015-10-30T12:01:52.771Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.793 34.171 1498.5083 12:01:26.58M 2015-10-30T12:01:52.965Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.792 34.170 1498.5071 12:01:26.78M 2015-10-30T12:01:53.170Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.791 34.170 1498.5061 12:01:27.00M 2015-10-30T12:01:53.370Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.790 34.168 1498.5050 12:01:27.20M 2015-10-30T12:01:53.580Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.789 34.168 1498.5040 12:01:27.39M 2015-10-30T12:01:53.780Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.789 34.168 1498.5043 12:01:27.60M 2015-10-30T12:01:53.980Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.790 34.168 1498.5042 12:01:27.79M 2015-10-30T12:01:54.185Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.790 34.169 1498.5046 12:01:28.01M 2015-10-30T12:01:54.390Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.782 34.161 1498.4955 12:01:28.21M 2015-10-30T12:01:54.590Z|I-OCEAN7-304-XXXX| 24.30 12.673 39.782 34.161 1498.4956 12:01:28.41M 2015-10-30T12:01:54.790Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.783 34.162 1498.4951 12:01:28.61M 2015-10-30T12:01:55.000Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.784 34.163 1498.4969 12:01:28.81M 2015-10-30T12:01:55.215Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.783 34.162 1498.4956 12:01:29.03M 2015-10-30T12:01:55.405Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.783 34.163 1498.4960 12:01:29.24M 2015-10-30T12:01:55.605Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.784 34.163 1498.4969 12:01:29.42M 2015-10-30T12:01:55.810Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.790 34.169 1498.5037 12:01:29.62M 2015-10-30T12:01:56.010Z|I-OCEAN7-304-XXXX| 24.24 12.673 39.788 34.166 1498.5009 12:01:29.82M 2015-10-30T12:01:56.215Z|I-OCEAN7-304-XXXX| 24.24 12.673 39.787 34.166 1498.5009 12:01:30.04M 2015-10-30T12:01:56.415Z|I-OCEAN7-304-XXXX| 24.24 12.673 39.786 34.165 1498.5000 12:01:30.24M 2015-10-30T12:01:56.651Z|I-OCEAN7-304-XXXX| 24.21 12.673 39.786 34.164 1498.4987 12:01:30.44M 2015-10-30T12:01:56.820Z|I-OCEAN7-304-XXXX| 24.22 12.673 39.785 34.164 1498.4978 12:01:30.64M 2015-10-30T12:01:57.025Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.784 34.163 1498.4979 12:01:30.84M 2015-10-30T12:01:57.230Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.784 34.162 1498.4972 12:01:31.05M 2015-10-30T12:01:57.430Z|I-OCEAN7-304-XXXX| 24.20 12.674 39.782 34.160 1498.4965 12:01:31.25M 2015-10-30T12:01:57.640Z|I-OCEAN7-304-XXXX| 24.20 12.674 39.782 34.160 1498.4969 12:01:31.45M 2015-10-30T12:01:57.840Z|I-OCEAN7-304-XXXX| 24.18 12.675 39.787 34.164 1498.5029 12:01:31.65M 2015-10-30T12:01:58.046Z|I-OCEAN7-304-XXXX| 24.22 12.675 39.788 34.165 1498.5048 12:01:31.85M 2015-10-30T12:01:58.246Z|I-OCEAN7-304-XXXX| 24.17 12.675 39.788 34.165 1498.5043 12:01:32.07M 2015-10-30T12:01:58.450Z|I-OCEAN7-304-XXXX| 24.20 12.675 39.788 34.165 1498.5042 12:01:32.27M 2015-10-30T12:01:58.650Z|I-OCEAN7-304-XXXX| 24.21 12.675 39.787 34.165 1498.5037 12:01:32.47M 2015-10-30T12:01:58.855Z|I-OCEAN7-304-XXXX| 24.19 12.675 39.788 34.165 1498.5042 12:01:32.67M 2015-10-30T12:01:59.055Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.789 34.166 1498.5055 12:01:32.87M 2015-10-30T12:01:59.260Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.783 34.160 1498.4991 12:01:33.08M 2015-10-30T12:01:59.465Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.782 34.160 1498.4983 12:01:33.28M 2015-10-30T12:01:59.685Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.781 34.159 1498.4967 12:01:33.48M 2015-10-30T12:01:59.870Z|I-OCEAN7-304-XXXX| 24.22 12.675 39.781 34.159 1498.4969 12:01:33.70M 2015-10-30T12:02:00.070Z|I-OCEAN7-304-XXXX| 24.22 12.675 39.782 34.159 1498.4971 12:01:33.88M 2015-10-30T12:02:00.275Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.782 34.159 1498.4983 12:01:34.10M 2015-10-30T12:02:00.475Z|I-OCEAN7-304-XXXX| 24.28 12.675 39.788 34.165 1498.5059 12:01:34.30M 2015-10-30T12:02:00.680Z|I-OCEAN7-304-XXXX| 24.34 12.674 39.789 34.167 1498.5072 12:01:34.50M 2015-10-30T12:02:00.885Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.790 34.168 1498.5073 12:01:34.70M 2015-10-30T12:02:01.090Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.788 34.166 1498.5045 12:01:34.90M 2015-10-30T12:02:01.290Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.787 34.165 1498.5043 12:01:35.12M 2015-10-30T12:02:01.495Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.786 34.163 1498.5029 12:01:35.31M 2015-10-30T12:02:01.696Z|I-OCEAN7-304-XXXX| 24.34 12.674 39.784 34.162 1498.5015 12:01:35.51M 2015-10-30T12:02:01.900Z|I-OCEAN7-304-XXXX| 24.34 12.674 39.783 34.161 1498.4998 12:01:35.71M 2015-10-30T12:02:02.100Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.782 34.160 1498.4987 12:01:35.91M 2015-10-30T12:02:02.306Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.785 34.163 1498.5020 12:01:36.13M 2015-10-30T12:02:02.511Z|I-OCEAN7-304-XXXX| 24.34 12.674 39.786 34.164 1498.5029 12:01:36.33M 2015-10-30T12:02:02.711Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.787 34.164 1498.5045 12:01:36.53M 2015-10-30T12:02:02.916Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.788 34.166 1498.5057 12:01:36.73M 2015-10-30T12:02:03.121Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.790 34.168 1498.5081 12:01:36.93M 2015-10-30T12:02:03.321Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.793 34.170 1498.5095 12:01:37.15M 2015-10-30T12:02:03.526Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.795 34.173 1498.5110 12:01:37.34M 2015-10-30T12:02:03.726Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.800 34.178 1498.5162 12:01:37.54M 2015-10-30T12:02:03.932Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.800 34.178 1498.5173 12:01:37.74M 2015-10-30T12:02:04.151Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.801 34.178 1498.5182 12:01:37.94M 2015-10-30T12:02:04.337Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.802 34.179 1498.5189 12:01:38.18M 2015-10-30T12:02:04.541Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.802 34.180 1498.5195 12:01:38.36M 2015-10-30T12:02:04.741Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.796 34.174 1498.5120 12:01:38.56M 2015-10-30T12:02:04.946Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.795 34.173 1498.5114 12:01:38.76M 2015-10-30T12:02:05.146Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.794 34.172 1498.5100 12:01:38.96M 2015-10-30T12:02:05.372Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.795 34.173 1498.5110 12:01:39.17M 2015-10-30T12:02:05.556Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.793 34.171 1498.5092 12:01:39.37M 2015-10-30T12:02:05.756Z|I-OCEAN7-304-XXXX| 24.23 12.674 39.792 34.170 1498.5074 12:01:39.57M 2015-10-30T12:02:05.961Z|I-OCEAN7-304-XXXX| 24.22 12.674 39.791 34.168 1498.5072 12:01:39.77M 2015-10-30T12:02:06.166Z|I-OCEAN7-304-XXXX| 24.22 12.675 39.790 34.167 1498.5066 12:01:39.97M 2015-10-30T12:02:06.366Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.789 34.166 1498.5071 12:01:40.19M 2015-10-30T12:02:06.571Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.791 34.167 1498.5099 12:01:40.39M 2015-10-30T12:02:06.771Z|I-OCEAN7-304-XXXX| 24.24 12.676 39.792 34.168 1498.5116 12:01:40.59M 2015-10-30T12:02:06.976Z|I-OCEAN7-304-XXXX| 24.24 12.676 39.793 34.169 1498.5120 12:01:40.79M 2015-10-30T12:02:07.176Z|I-OCEAN7-304-XXXX| 24.23 12.676 39.793 34.170 1498.5126 12:01:41.00M 2015-10-30T12:02:07.381Z|I-OCEAN7-304-XXXX| 24.23 12.676 39.795 34.171 1498.5145 12:01:41.20M 2015-10-30T12:02:07.586Z|I-OCEAN7-304-XXXX| 24.23 12.676 39.793 34.169 1498.5121 12:01:41.40M 2015-10-30T12:02:07.786Z|I-OCEAN7-304-XXXX| 24.23 12.676 39.792 34.168 1498.5121 12:01:41.60M 2015-10-30T12:02:07.991Z|I-OCEAN7-304-XXXX| 24.23 12.676 39.792 34.168 1498.5116 12:01:41.80M 2015-10-30T12:02:08.191Z|I-OCEAN7-304-XXXX| 24.21 12.676 39.792 34.168 1498.5106 12:01:42.02M 2015-10-30T12:02:08.396Z|I-OCEAN7-304-XXXX| 24.21 12.676 39.791 34.167 1498.5104 12:01:42.22M 2015-10-30T12:02:08.621Z|I-OCEAN7-304-XXXX| 24.24 12.676 39.791 34.168 1498.5112 12:01:42.42M 2015-10-30T12:02:08.801Z|I-OCEAN7-304-XXXX| 24.27 12.676 39.792 34.168 1498.5115 12:01:42.64M 2015-10-30T12:02:09.006Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.792 34.168 1498.5112 12:01:42.82M 2015-10-30T12:02:09.211Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.793 34.169 1498.5109 12:01:43.04M 2015-10-30T12:02:09.411Z|I-OCEAN7-304-XXXX| 24.26 12.675 39.793 34.170 1498.5101 12:01:43.24M 2015-10-30T12:02:09.616Z|I-OCEAN7-304-XXXX| 24.30 12.674 39.792 34.169 1498.5096 12:01:43.43M 2015-10-30T12:02:09.816Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.791 34.169 1498.5083 12:01:43.63M 2015-10-30T12:02:10.021Z|I-OCEAN7-304-XXXX| 24.26 12.674 39.790 34.168 1498.5066 12:01:43.83M 2015-10-30T12:02:10.226Z|I-OCEAN7-304-XXXX| 24.27 12.674 39.789 34.167 1498.5056 12:01:44.05M 2015-10-30T12:02:10.426Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.789 34.167 1498.5062 12:01:44.25M 2015-10-30T12:02:10.651Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.789 34.167 1498.5062 12:01:44.45M 2015-10-30T12:02:10.831Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.789 34.167 1498.5056 12:01:44.65M 2015-10-30T12:02:11.036Z|I-OCEAN7-304-XXXX| 24.33 12.674 39.789 34.167 1498.5059 12:01:44.84M 2015-10-30T12:02:11.241Z|I-OCEAN7-304-XXXX| 24.31 12.674 39.797 34.174 1498.5143 12:01:45.07M 2015-10-30T12:02:11.441Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.797 34.175 1498.5150 12:01:45.26M 2015-10-30T12:02:11.641Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.798 34.175 1498.5156 12:01:45.46M 2015-10-30T12:02:11.846Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.798 34.176 1498.5161 12:01:45.66M 2015-10-30T12:02:12.051Z|I-OCEAN7-304-XXXX| 24.36 12.674 39.798 34.175 1498.5162 12:01:45.86M 2015-10-30T12:02:12.251Z|I-OCEAN7-304-XXXX| 24.35 12.674 39.799 34.176 1498.5175 12:01:46.08M 2015-10-30T12:02:12.456Z|I-OCEAN7-304-XXXX| 24.35 12.675 39.799 34.175 1498.5184 12:01:46.28M 2015-10-30T12:02:12.661Z|I-OCEAN7-304-XXXX| 24.37 12.675 39.800 34.176 1498.5201 12:01:46.48M 2015-10-30T12:02:12.866Z|I-OCEAN7-304-XXXX| 24.35 12.675 39.796 34.173 1498.5157 12:01:46.68M 2015-10-30T12:02:13.086Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.796 34.172 1498.5159 12:01:46.88M 2015-10-30T12:02:13.271Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.791 34.167 1498.5101 12:01:47.11M 2015-10-30T12:02:13.471Z|I-OCEAN7-304-XXXX| 24.34 12.675 39.790 34.167 1498.5093 12:01:47.29M 2015-10-30T12:02:13.676Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.790 34.167 1498.5083 12:01:47.49M 2015-10-30T12:02:13.881Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.789 34.166 1498.5071 12:01:47.69M 2015-10-30T12:02:14.081Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.789 34.166 1498.5070 12:01:47.89M 2015-10-30T12:02:14.286Z|I-OCEAN7-304-XXXX| 24.29 12.674 39.789 34.167 1498.5065 12:01:48.11M 2015-10-30T12:02:14.486Z|I-OCEAN7-304-XXXX| 24.32 12.674 39.786 34.164 1498.5031 12:01:48.31M 2015-10-30T12:02:14.691Z|I-OCEAN7-304-XXXX| 24.33 12.675 39.785 34.163 1498.5031 12:01:48.51M 2015-10-30T12:02:14.891Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.784 34.162 1498.5018 12:01:48.71M 2015-10-30T12:02:15.096Z|I-OCEAN7-304-XXXX| 24.32 12.675 39.783 34.161 1498.5007 12:01:48.91M 2015-10-30T12:02:15.301Z|I-OCEAN7-304-XXXX| 24.30 12.675 39.788 34.165 1498.5052 12:01:49.13M 2015-10-30T12:02:15.506Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.788 34.165 1498.5057 12:01:49.32M 2015-10-30T12:02:15.706Z|I-OCEAN7-304-XXXX| 24.24 12.675 39.789 34.166 1498.5057 12:01:49.52M 2015-10-30T12:02:15.911Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.788 34.166 1498.5056 12:01:49.72M 2015-10-30T12:02:16.111Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.789 34.166 1498.5060 12:01:49.92M 2015-10-30T12:02:16.316Z|I-OCEAN7-304-XXXX| 24.25 12.675 39.793 34.170 1498.5109 12:01:50.14M 2015-10-30T12:02:16.521Z|I-OCEAN7-304-XXXX| 24.29 12.675 39.793 34.170 1498.5117 12:01:50.34M 2015-10-30T12:02:16.716Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.794 34.170 1498.5115 12:01:50.54M 2015-10-30T12:02:16.926Z|I-OCEAN7-304-XXXX| 24.23 12.675 39.795 34.171 1498.5127 12:01:50.73M 2015-10-30T12:02:17.126Z|I-OCEAN7-304-XXXX| 24.18 12.675 39.798 34.174 1498.5161 12:01:50.94M 2015-10-30T12:02:17.331Z|I-OCEAN7-304-XXXX| 24.18 12.675 39.798 34.174 1498.5165 12:01:51.15M 2015-10-30T12:02:17.546Z|I-OCEAN7-304-XXXX| 24.18 12.676 39.798 34.174 1498.5173 12:01:51.35M 2015-10-30T12:02:17.736Z|I-OCEAN7-304-XXXX| 24.17 12.676 39.806 34.182 1498.5266 12:01:51.57M 2015-10-30T12:02:17.941Z|I-OCEAN7-304-XXXX| 24.17 12.676 39.809 34.185 1498.5295 12:01:51.75M 2015-10-30T12:02:18.146Z|I-OCEAN7-304-XXXX| 24.17 12.676 39.809 34.184 1498.5291 12:01:51.95M 2015-10-30T12:02:18.346Z|I-OCEAN7-304-XXXX| 24.15 12.675 39.808 34.184 1498.5282 12:01:52.17M 2015-10-30T12:02:18.546Z|I-OCEAN7-304-XXXX| 24.16 12.675 39.808 34.184 1498.5269 12:01:52.37M 2015-10-30T12:02:18.751Z|I-OCEAN7-304-XXXX| 24.16 12.675 39.806 34.183 1498.5251 12:01:52.57M 2015-10-30T12:02:18.956Z|I-OCEAN7-304-XXXX| 24.18 12.675 39.805 34.182 1498.5238 12:01:52.77M 2015-10-30T12:02:19.156Z|I-OCEAN7-304-XXXX| 24.18 12.674 39.807 34.184 1498.5247 12:01:52.97M 2015-10-30T12:02:19.361Z|I-OCEAN7-304-XXXX| 24.18 12.674 39.807 34.184 1498.5237 12:01:53.18M 2015-10-30T12:02:19.561Z|I-OCEAN7-304-XXXX| 24.19 12.674 39.807 34.184 1498.5244 12:01:53.38M 2015-10-30T12:02:19.766Z|I-OCEAN7-304-XXXX| 24.15 12.674 39.808 34.185 1498.5248 12:01:53.58M 2015-10-30T12:02:19.971Z|I-OCEAN7-304-XXXX| 24.15 12.674 39.797 34.175 1498.5125 12:01:53.78M 2015-10-30T12:02:20.171Z|I-OCEAN7-304-XXXX| 24.15 12.674 39.797 34.175 1498.5123 12:01:54.00M 2015-10-30T12:02:20.376Z|I-OCEAN7-304-XXXX| 24.15 12.674 39.797 34.175 1498.5114 12:01:54.20M 2015-10-30T12:02:20.576Z|I-OCEAN7-304-XXXX| 24.20 12.673 39.797 34.175 1498.5111 12:01:54.40M 2015-10-30T12:02:20.781Z|I-OCEAN7-304-XXXX| 24.19 12.673 39.796 34.175 1498.5103 12:01:54.60M 2015-10-30T12:02:20.981Z|I-OCEAN7-304-XXXX| 24.16 12.673 39.796 34.174 1498.5089 12:01:54.80M 2015-10-30T12:02:21.186Z|I-OCEAN7-304-XXXX| 24.17 12.673 39.796 34.174 1498.5087 12:01:55.01M 2015-10-30T12:02:21.391Z|I-OCEAN7-304-XXXX| 24.24 12.673 39.800 34.178 1498.5143 12:01:55.21M 2015-10-30T12:02:21.591Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.800 34.179 1498.5155 12:01:55.41M 2015-10-30T12:02:21.796Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.800 34.179 1498.5153 12:01:55.61M 2015-10-30T12:02:22.017Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.801 34.180 1498.5164 12:01:55.81M 2015-10-30T12:02:22.201Z|I-OCEAN7-304-XXXX| 24.33 12.673 39.797 34.176 1498.5131 12:01:56.05M 2015-10-30T12:02:22.406Z|I-OCEAN7-304-XXXX| 24.33 12.673 39.797 34.175 1498.5125 12:01:56.23M 2015-10-30T12:02:22.611Z|I-OCEAN7-304-XXXX| 24.34 12.673 39.796 34.174 1498.5110 12:01:56.43M 2015-10-30T12:02:22.811Z|I-OCEAN7-304-XXXX| 24.33 12.673 39.795 34.174 1498.5099 12:01:56.63M 2015-10-30T12:02:23.016Z|I-OCEAN7-304-XXXX| 24.33 12.673 39.794 34.173 1498.5093 12:01:56.83M 2015-10-30T12:02:23.221Z|I-OCEAN7-304-XXXX| 24.33 12.673 39.794 34.173 1498.5094 12:01:57.05M 2015-10-30T12:02:23.421Z|I-OCEAN7-304-XXXX| 24.38 12.673 39.794 34.172 1498.5104 12:01:57.25M 2015-10-30T12:02:23.621Z|I-OCEAN7-304-XXXX| 24.43 12.673 39.793 34.171 1498.5098 12:01:57.44M 2015-10-30T12:02:23.826Z|I-OCEAN7-304-XXXX| 24.43 12.673 39.792 34.171 1498.5088 12:01:57.64M 2015-10-30T12:02:24.031Z|I-OCEAN7-304-XXXX| 24.44 12.672 39.794 34.173 1498.5098 12:01:57.84M 2015-10-30T12:02:24.231Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.794 34.173 1498.5090 12:01:58.06M 2015-10-30T12:02:24.451Z|I-OCEAN7-304-XXXX| 24.41 12.672 39.794 34.173 1498.5082 12:01:58.26M 2015-10-30T12:02:24.641Z|I-OCEAN7-304-XXXX| 24.43 12.672 39.794 34.173 1498.5087 12:01:58.46M 2015-10-30T12:02:24.842Z|I-OCEAN7-304-XXXX| 24.43 12.672 39.793 34.173 1498.5079 12:01:58.66M 2015-10-30T12:02:25.047Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.793 34.172 1498.5065 12:01:58.86M 2015-10-30T12:02:25.247Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.792 34.172 1498.5056 12:01:59.07M 2015-10-30T12:02:25.451Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.794 34.174 1498.5078 12:01:59.27M 2015-10-30T12:02:25.656Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.791 34.171 1498.5040 12:01:59.47M 2015-10-30T12:02:25.856Z|I-OCEAN7-304-XXXX| 24.42 12.671 39.791 34.171 1498.5022 12:01:59.67M 2015-10-30T12:02:26.061Z|I-OCEAN7-304-XXXX| 24.45 12.671 39.791 34.171 1498.5026 12:01:59.87M 2015-10-30T12:02:26.261Z|I-OCEAN7-304-XXXX| 24.39 12.671 39.791 34.171 1498.5011 12:02:00.09M 2015-10-30T12:02:26.482Z|I-OCEAN7-304-XXXX| 24.40 12.671 39.791 34.172 1498.5016 12:02:00.29M 2015-10-30T12:02:26.671Z|I-OCEAN7-304-XXXX| 24.40 12.671 39.791 34.172 1498.5016 12:02:00.50M 2015-10-30T12:02:26.892Z|I-OCEAN7-304-XXXX| 24.37 12.671 39.790 34.171 1498.5007 12:02:00.69M 2015-10-30T12:02:27.092Z|I-OCEAN7-304-XXXX| 24.36 12.671 39.790 34.170 1498.5009 12:02:00.88M 2015-10-30T12:02:27.277Z|I-OCEAN7-304-XXXX| 24.31 12.671 39.790 34.170 1498.5004 12:02:01.10M 2015-10-30T12:02:27.492Z|I-OCEAN7-304-XXXX| 24.31 12.671 39.790 34.170 1498.5004 12:02:01.30M 2015-10-30T12:02:27.687Z|I-OCEAN7-304-XXXX| 24.26 12.671 39.791 34.171 1498.5001 12:02:01.50M 2015-10-30T12:02:27.887Z|I-OCEAN7-304-XXXX| 24.24 12.671 39.789 34.170 1498.4980 12:02:01.70M 2015-10-30T12:02:28.092Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.789 34.169 1498.4983 12:02:01.90M 2015-10-30T12:02:28.297Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.788 34.168 1498.4983 12:02:02.12M 2015-10-30T12:02:28.497Z|I-OCEAN7-304-XXXX| 24.19 12.672 39.788 34.167 1498.4978 12:02:02.32M 2015-10-30T12:02:28.697Z|I-OCEAN7-304-XXXX| 24.19 12.672 39.787 34.167 1498.4972 12:02:02.52M 2015-10-30T12:02:28.902Z|I-OCEAN7-304-XXXX| 24.16 12.672 39.787 34.166 1498.4966 12:02:02.71M 2015-10-30T12:02:29.107Z|I-OCEAN7-304-XXXX| 24.16 12.672 39.786 34.165 1498.4952 12:02:02.92M 2015-10-30T12:02:29.312Z|I-OCEAN7-304-XXXX| 24.13 12.672 39.786 34.165 1498.4949 12:02:03.14M 2015-10-30T12:02:29.512Z|I-OCEAN7-304-XXXX| 24.09 12.672 39.786 34.165 1498.4941 12:02:03.33M 2015-10-30T12:02:29.712Z|I-OCEAN7-304-XXXX| 24.09 12.672 39.785 34.165 1498.4932 12:02:03.53M 2015-10-30T12:02:29.917Z|I-OCEAN7-304-XXXX| 24.09 12.672 39.785 34.165 1498.4932 12:02:03.73M 2015-10-30T12:02:30.122Z|I-OCEAN7-304-XXXX| 24.10 12.672 39.784 34.164 1498.4924 12:02:03.93M 2015-10-30T12:02:30.327Z|I-OCEAN7-304-XXXX| 24.08 12.672 39.784 34.164 1498.4915 12:02:04.15M 2015-10-30T12:02:30.527Z|I-OCEAN7-304-XXXX| 24.05 12.672 39.784 34.164 1498.4900 12:02:04.35M 2015-10-30T12:02:30.727Z|I-OCEAN7-304-XXXX| 24.05 12.671 39.783 34.164 1498.4880 12:02:04.55M 2015-10-30T12:02:30.952Z|I-OCEAN7-304-XXXX| 24.05 12.671 39.782 34.163 1498.4860 12:02:04.75M 2015-10-30T12:02:31.138Z|I-OCEAN7-304-XXXX| 24.12 12.670 39.779 34.160 1498.4819 12:02:04.96M 2015-10-30T12:02:31.337Z|I-OCEAN7-304-XXXX| 24.11 12.670 39.778 34.160 1498.4800 12:02:05.16M 2015-10-30T12:02:31.542Z|I-OCEAN7-304-XXXX| 24.13 12.669 39.778 34.160 1498.4792 12:02:05.36M 2015-10-30T12:02:31.747Z|I-OCEAN7-304-XXXX| 24.13 12.669 39.785 34.167 1498.4877 12:02:05.56M 2015-10-30T12:02:31.947Z|I-OCEAN7-304-XXXX| 24.16 12.670 39.785 34.167 1498.4886 12:02:05.76M 2015-10-30T12:02:32.152Z|I-OCEAN7-304-XXXX| 24.17 12.670 39.785 34.167 1498.4893 12:02:05.96M 2015-10-30T12:02:32.357Z|I-OCEAN7-304-XXXX| 24.20 12.670 39.786 34.168 1498.4907 12:02:06.18M 2015-10-30T12:02:32.557Z|I-OCEAN7-304-XXXX| 24.24 12.670 39.786 34.168 1498.4917 12:02:06.38M 2015-10-30T12:02:32.762Z|I-OCEAN7-304-XXXX| 24.21 12.670 39.786 34.168 1498.4912 12:02:06.58M 2015-10-30T12:02:32.962Z|I-OCEAN7-304-XXXX| 24.25 12.670 39.786 34.168 1498.4918 12:02:06.78M 2015-10-30T12:02:33.167Z|I-OCEAN7-304-XXXX| 24.25 12.670 39.787 34.169 1498.4928 12:02:06.97M 2015-10-30T12:02:33.411Z|I-OCEAN7-304-XXXX| 24.24 12.670 39.786 34.168 1498.4921 12:02:07.19M 2015-10-30T12:02:33.572Z|I-OCEAN7-304-XXXX| 24.28 12.670 39.787 34.168 1498.4941 12:02:07.40M 2015-10-30T12:02:33.777Z|I-OCEAN7-304-XXXX| 24.31 12.671 39.785 34.166 1498.4933 12:02:07.59M 2015-10-30T12:02:33.977Z|I-OCEAN7-304-XXXX| 24.32 12.671 39.784 34.165 1498.4928 12:02:07.79M 2015-10-30T12:02:34.182Z|I-OCEAN7-304-XXXX| 24.35 12.671 39.782 34.163 1498.4916 12:02:08.01M 2015-10-30T12:02:34.382Z|I-OCEAN7-304-XXXX| 24.32 12.671 39.778 34.159 1498.4871 12:02:08.21M 2015-10-30T12:02:34.587Z|I-OCEAN7-304-XXXX| 24.32 12.671 39.778 34.159 1498.4862 12:02:08.41M 2015-10-30T12:02:34.792Z|I-OCEAN7-304-XXXX| 24.34 12.671 39.778 34.159 1498.4856 12:02:08.61M 2015-10-30T12:02:34.992Z|I-OCEAN7-304-XXXX| 24.32 12.671 39.782 34.163 1498.4917 12:02:08.81M 2015-10-30T12:02:35.197Z|I-OCEAN7-304-XXXX| 24.35 12.672 39.782 34.162 1498.4927 12:02:09.02M 2015-10-30T12:02:35.417Z|I-OCEAN7-304-XXXX| 24.35 12.672 39.783 34.163 1498.4940 12:02:09.22M 2015-10-30T12:02:35.602Z|I-OCEAN7-304-XXXX| 24.35 12.672 39.783 34.163 1498.4951 12:02:09.44M 2015-10-30T12:02:35.812Z|I-OCEAN7-304-XXXX| 24.35 12.672 39.784 34.164 1498.4958 12:02:09.62M 2015-10-30T12:02:36.007Z|I-OCEAN7-304-XXXX| 24.35 12.672 39.784 34.165 1498.4954 12:02:09.82M 2015-10-30T12:02:36.212Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.786 34.166 1498.4960 12:02:10.04M 2015-10-30T12:02:36.417Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.787 34.167 1498.4978 12:02:10.24M 2015-10-30T12:02:36.617Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.787 34.167 1498.4976 12:02:10.44M 2015-10-30T12:02:36.822Z|I-OCEAN7-304-XXXX| 24.26 12.672 39.787 34.168 1498.4973 12:02:10.64M 2015-10-30T12:02:37.022Z|I-OCEAN7-304-XXXX| 24.26 12.671 39.782 34.162 1498.4907 12:02:10.83M 2015-10-30T12:02:37.227Z|I-OCEAN7-304-XXXX| 24.26 12.671 39.781 34.162 1498.4893 12:02:11.05M 2015-10-30T12:02:37.427Z|I-OCEAN7-304-XXXX| 24.26 12.671 39.783 34.164 1498.4904 12:02:11.25M 2015-10-30T12:02:37.632Z|I-OCEAN7-304-XXXX| 24.28 12.671 39.783 34.164 1498.4902 12:02:11.45M 2015-10-30T12:02:37.837Z|I-OCEAN7-304-XXXX| 24.24 12.670 39.784 34.165 1498.4900 12:02:11.65M 2015-10-30T12:02:38.037Z|I-OCEAN7-304-XXXX| 24.25 12.670 39.780 34.162 1498.4865 12:02:11.85M 2015-10-30T12:02:38.242Z|I-OCEAN7-304-XXXX| 24.26 12.670 39.780 34.161 1498.4854 12:02:12.07M 2015-10-30T12:02:38.447Z|I-OCEAN7-304-XXXX| 24.26 12.670 39.778 34.160 1498.4832 12:02:12.27M 2015-10-30T12:02:38.647Z|I-OCEAN7-304-XXXX| 24.26 12.670 39.777 34.159 1498.4810 12:02:12.47M 2015-10-30T12:02:38.852Z|I-OCEAN7-304-XXXX| 24.26 12.670 39.777 34.159 1498.4824 12:02:12.66M 2015-10-30T12:02:39.092Z|I-OCEAN7-304-XXXX| 24.27 12.670 39.778 34.160 1498.4843 12:02:12.86M 2015-10-30T12:02:39.257Z|I-OCEAN7-304-XXXX| 24.29 12.671 39.779 34.160 1498.4854 12:02:13.08M 2015-10-30T12:02:39.462Z|I-OCEAN7-304-XXXX| 24.25 12.670 39.778 34.160 1498.4844 12:02:13.28M 2015-10-30T12:02:39.662Z|I-OCEAN7-304-XXXX| 24.25 12.670 39.779 34.160 1498.4844 12:02:13.48M 2015-10-30T12:02:39.882Z|I-OCEAN7-304-XXXX| 24.26 12.670 39.779 34.161 1498.4845 12:02:13.68M 2015-10-30T12:02:40.067Z|I-OCEAN7-304-XXXX| 24.31 12.670 39.780 34.162 1498.4865 12:02:13.90M 2015-10-30T12:02:40.272Z|I-OCEAN7-304-XXXX| 24.31 12.670 39.776 34.158 1498.4819 12:02:14.10M 2015-10-30T12:02:40.477Z|I-OCEAN7-304-XXXX| 24.30 12.670 39.776 34.158 1498.4818 12:02:14.30M 2015-10-30T12:02:40.677Z|I-OCEAN7-304-XXXX| 24.33 12.670 39.775 34.157 1498.4814 12:02:14.50M 2015-10-30T12:02:40.892Z|I-OCEAN7-304-XXXX| 24.38 12.670 39.775 34.156 1498.4819 12:02:14.70M 2015-10-30T12:02:41.082Z|I-OCEAN7-304-XXXX| 24.36 12.670 39.775 34.157 1498.4819 12:02:14.89M 2015-10-30T12:02:41.287Z|I-OCEAN7-304-XXXX| 24.33 12.670 39.776 34.158 1498.4821 12:02:15.11M 2015-10-30T12:02:41.492Z|I-OCEAN7-304-XXXX| 24.33 12.670 39.777 34.159 1498.4830 12:02:15.31M 2015-10-30T12:02:41.692Z|I-OCEAN7-304-XXXX| 24.38 12.670 39.777 34.159 1498.4840 12:02:15.51M 2015-10-30T12:02:41.897Z|I-OCEAN7-304-XXXX| 24.38 12.670 39.777 34.159 1498.4838 12:02:15.71M 2015-10-30T12:02:42.097Z|I-OCEAN7-304-XXXX| 24.38 12.670 39.776 34.158 1498.4833 12:02:15.91M 2015-10-30T12:02:42.302Z|I-OCEAN7-304-XXXX| 24.38 12.670 39.776 34.157 1498.4830 12:02:16.13M 2015-10-30T12:02:42.507Z|I-OCEAN7-304-XXXX| 24.36 12.670 39.775 34.157 1498.4812 12:02:16.33M 2015-10-30T12:02:42.707Z|I-OCEAN7-304-XXXX| 24.35 12.670 39.775 34.157 1498.4814 12:02:16.53M 2015-10-30T12:02:42.912Z|I-OCEAN7-304-XXXX| 24.34 12.670 39.772 34.154 1498.4772 12:02:16.73M 2015-10-30T12:02:43.117Z|I-OCEAN7-304-XXXX| 24.34 12.670 39.774 34.157 1498.4791 12:02:16.92M 2015-10-30T12:02:43.322Z|I-OCEAN7-304-XXXX| 24.34 12.669 39.775 34.158 1498.4797 12:02:17.14M 2015-10-30T12:02:43.522Z|I-OCEAN7-304-XXXX| 24.31 12.669 39.776 34.159 1498.4801 12:02:17.34M 2015-10-30T12:02:43.722Z|I-OCEAN7-304-XXXX| 24.31 12.669 39.778 34.160 1498.4813 12:02:17.54M 2015-10-30T12:02:43.927Z|I-OCEAN7-304-XXXX| 24.30 12.669 39.778 34.161 1498.4819 12:02:17.74M 2015-10-30T12:02:44.127Z|I-OCEAN7-304-XXXX| 24.31 12.669 39.779 34.162 1498.4833 12:02:17.94M 2015-10-30T12:02:44.352Z|I-OCEAN7-304-XXXX| 24.31 12.669 39.780 34.162 1498.4843 12:02:18.16M 2015-10-30T12:02:44.537Z|I-OCEAN7-304-XXXX| 24.27 12.670 39.780 34.163 1498.4850 12:02:18.37M 2015-10-30T12:02:44.742Z|I-OCEAN7-304-XXXX| 24.27 12.669 39.780 34.163 1498.4846 12:02:18.56M 2015-10-30T12:02:44.942Z|I-OCEAN7-304-XXXX| 24.25 12.669 39.780 34.162 1498.4838 12:02:18.76M 2015-10-30T12:02:45.142Z|I-OCEAN7-304-XXXX| 24.25 12.669 39.779 34.162 1498.4830 12:02:18.95M 2015-10-30T12:02:45.348Z|I-OCEAN7-304-XXXX| 24.25 12.669 39.778 34.161 1498.4819 12:02:19.17M 2015-10-30T12:02:45.552Z|I-OCEAN7-304-XXXX| 24.22 12.669 39.779 34.161 1498.4823 12:02:19.37M 2015-10-30T12:02:45.752Z|I-OCEAN7-304-XXXX| 24.21 12.670 39.780 34.162 1498.4833 12:02:19.57M 2015-10-30T12:02:45.957Z|I-OCEAN7-304-XXXX| 24.20 12.670 39.781 34.163 1498.4851 12:02:19.77M 2015-10-30T12:02:46.159Z|I-OCEAN7-304-XXXX| 24.16 12.670 39.781 34.163 1498.4852 12:02:19.97M 2015-10-30T12:02:46.362Z|I-OCEAN7-304-XXXX| 24.13 12.670 39.782 34.163 1498.4858 12:02:20.19M 2015-10-30T12:02:46.567Z|I-OCEAN7-304-XXXX| 24.10 12.670 39.777 34.159 1498.4802 12:02:20.39M 2015-10-30T12:02:46.767Z|I-OCEAN7-304-XXXX| 24.09 12.670 39.776 34.157 1498.4788 12:02:20.59M 2015-10-30T12:02:46.974Z|I-OCEAN7-304-XXXX| 24.06 12.671 39.775 34.156 1498.4773 12:02:20.79M 2015-10-30T12:02:47.172Z|I-OCEAN7-304-XXXX| 24.06 12.670 39.774 34.155 1498.4760 12:02:21.00M 2015-10-30T12:02:47.378Z|I-OCEAN7-304-XXXX| 24.07 12.670 39.773 34.155 1498.4746 12:02:21.20M 2015-10-30T12:02:47.583Z|I-OCEAN7-304-XXXX| 24.07 12.670 39.772 34.155 1498.4738 12:02:21.40M 2015-10-30T12:02:47.783Z|I-OCEAN7-304-XXXX| 24.07 12.670 39.774 34.156 1498.4749 12:02:21.60M 2015-10-30T12:02:47.987Z|I-OCEAN7-304-XXXX| 24.07 12.670 39.773 34.155 1498.4747 12:02:21.80M 2015-10-30T12:02:48.187Z|I-OCEAN7-304-XXXX| 24.08 12.670 39.778 34.160 1498.4799 12:02:22.02M 2015-10-30T12:02:48.397Z|I-OCEAN7-304-XXXX| 24.10 12.670 39.777 34.159 1498.4800 12:02:22.22M 2015-10-30T12:02:48.597Z|I-OCEAN7-304-XXXX| 24.13 12.670 39.778 34.160 1498.4810 12:02:22.42M 2015-10-30T12:02:48.815Z|I-OCEAN7-304-XXXX| 24.16 12.670 39.778 34.159 1498.4821 12:02:22.62M 2015-10-30T12:02:49.002Z|I-OCEAN7-304-XXXX| 24.17 12.671 39.783 34.164 1498.4890 12:02:22.83M 2015-10-30T12:02:49.208Z|I-OCEAN7-304-XXXX| 24.20 12.671 39.784 34.164 1498.4907 12:02:23.04M 2015-10-30T12:02:49.412Z|I-OCEAN7-304-XXXX| 24.25 12.671 39.784 34.165 1498.4919 12:02:23.23M 2015-10-30T12:02:49.614Z|I-OCEAN7-304-XXXX| 24.22 12.671 39.784 34.165 1498.4922 12:02:23.43M 2015-10-30T12:02:49.817Z|I-OCEAN7-304-XXXX| 24.23 12.671 39.785 34.165 1498.4928 12:02:23.63M 2015-10-30T12:02:50.017Z|I-OCEAN7-304-XXXX| 24.26 12.671 39.786 34.166 1498.4954 12:02:23.83M 2015-10-30T12:02:50.223Z|I-OCEAN7-304-XXXX| 24.29 12.671 39.787 34.167 1498.4971 12:02:24.05M 2015-10-30T12:02:50.423Z|I-OCEAN7-304-XXXX| 24.29 12.671 39.788 34.169 1498.4984 12:02:24.25M 2015-10-30T12:02:50.628Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.789 34.169 1498.4995 12:02:24.45M 2015-10-30T12:02:50.833Z|I-OCEAN7-304-XXXX| 24.29 12.671 39.784 34.165 1498.4941 12:02:24.65M 2015-10-30T12:02:51.033Z|I-OCEAN7-304-XXXX| 24.29 12.671 39.783 34.164 1498.4926 12:02:24.85M 2015-10-30T12:02:51.233Z|I-OCEAN7-304-XXXX| 24.30 12.671 39.783 34.163 1498.4921 12:02:25.06M 2015-10-30T12:02:51.438Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.782 34.163 1498.4924 12:02:25.26M 2015-10-30T12:02:51.638Z|I-OCEAN7-304-XXXX| 24.33 12.672 39.781 34.161 1498.4921 12:02:25.46M 2015-10-30T12:02:51.843Z|I-OCEAN7-304-XXXX| 24.33 12.672 39.780 34.160 1498.4902 12:02:25.66M 2015-10-30T12:02:52.048Z|I-OCEAN7-304-XXXX| 24.35 12.671 39.779 34.159 1498.4878 12:02:25.86M 2015-10-30T12:02:52.248Z|I-OCEAN7-304-XXXX| 24.32 12.671 39.777 34.158 1498.4846 12:02:26.08M 2015-10-30T12:02:52.454Z|I-OCEAN7-304-XXXX| 24.35 12.671 39.784 34.165 1498.4922 12:02:26.28M 2015-10-30T12:02:52.658Z|I-OCEAN7-304-XXXX| 24.35 12.670 39.785 34.166 1498.4930 12:02:26.47M 2015-10-30T12:02:52.858Z|I-OCEAN7-304-XXXX| 24.36 12.670 39.785 34.167 1498.4937 12:02:26.68M 2015-10-30T12:02:53.063Z|I-OCEAN7-304-XXXX| 24.36 12.670 39.782 34.164 1498.4890 12:02:26.87M 2015-10-30T12:02:53.283Z|I-OCEAN7-304-XXXX| 24.35 12.670 39.781 34.163 1498.4872 12:02:27.09M 2015-10-30T12:02:53.468Z|I-OCEAN7-304-XXXX| 24.32 12.670 39.782 34.164 1498.4877 12:02:27.31M 2015-10-30T12:02:53.673Z|I-OCEAN7-304-XXXX| 24.32 12.670 39.783 34.165 1498.4883 12:02:27.49M 2015-10-30T12:02:53.873Z|I-OCEAN7-304-XXXX| 24.32 12.670 39.783 34.165 1498.4888 12:02:27.69M 2015-10-30T12:02:54.078Z|I-OCEAN7-304-XXXX| 24.31 12.669 39.783 34.165 1498.4882 12:02:27.89M 2015-10-30T12:02:54.283Z|I-OCEAN7-304-XXXX| 24.35 12.669 39.784 34.166 1498.4884 12:02:28.11M 2015-10-30T12:02:54.488Z|I-OCEAN7-304-XXXX| 24.35 12.668 39.776 34.160 1498.4781 12:02:28.31M 2015-10-30T12:02:54.688Z|I-OCEAN7-304-XXXX| 24.35 12.668 39.778 34.162 1498.4786 12:02:28.51M 2015-10-30T12:02:54.888Z|I-OCEAN7-304-XXXX| 24.35 12.667 39.779 34.163 1498.4794 12:02:28.71M 2015-10-30T12:02:55.095Z|I-OCEAN7-304-XXXX| 24.35 12.667 39.780 34.164 1498.4806 12:02:28.90M 2015-10-30T12:02:55.298Z|I-OCEAN7-304-XXXX| 24.35 12.667 39.780 34.164 1498.4811 12:02:29.12M 2015-10-30T12:02:55.503Z|I-OCEAN7-304-XXXX| 24.37 12.668 39.779 34.163 1498.4806 12:02:29.32M 2015-10-30T12:02:55.703Z|I-OCEAN7-304-XXXX| 24.36 12.668 39.782 34.166 1498.4845 12:02:29.52M 2015-10-30T12:02:55.908Z|I-OCEAN7-304-XXXX| 24.33 12.668 39.783 34.167 1498.4845 12:02:29.72M 2015-10-30T12:02:56.108Z|I-OCEAN7-304-XXXX| 24.32 12.668 39.782 34.165 1498.4835 12:02:29.92M 2015-10-30T12:02:56.313Z|I-OCEAN7-304-XXXX| 24.31 12.668 39.780 34.164 1498.4823 12:02:30.14M 2015-10-30T12:02:56.513Z|I-OCEAN7-304-XXXX| 24.28 12.668 39.781 34.164 1498.4822 12:02:30.34M 2015-10-30T12:02:56.718Z|I-OCEAN7-304-XXXX| 24.31 12.668 39.781 34.165 1498.4829 12:02:30.54M 2015-10-30T12:02:56.918Z|I-OCEAN7-304-XXXX| 24.31 12.668 39.781 34.165 1498.4836 12:02:30.73M 2015-10-30T12:02:57.128Z|I-OCEAN7-304-XXXX| 24.31 12.669 39.781 34.164 1498.4845 12:02:30.93M 2015-10-30T12:02:57.328Z|I-OCEAN7-304-XXXX| 24.32 12.669 39.781 34.163 1498.4856 12:02:31.16M 2015-10-30T12:02:57.535Z|I-OCEAN7-304-XXXX| 24.33 12.669 39.781 34.163 1498.4851 12:02:31.35M 2015-10-30T12:02:57.748Z|I-OCEAN7-304-XXXX| 24.31 12.669 39.781 34.163 1498.4858 12:02:31.55M 2015-10-30T12:02:57.939Z|I-OCEAN7-304-XXXX| 24.30 12.669 39.781 34.164 1498.4862 12:02:31.77M 2015-10-30T12:02:58.138Z|I-OCEAN7-304-XXXX| 24.27 12.670 39.780 34.163 1498.4849 12:02:31.95M 2015-10-30T12:02:58.343Z|I-OCEAN7-304-XXXX| 24.28 12.670 39.779 34.161 1498.4840 12:02:32.17M 2015-10-30T12:02:58.548Z|I-OCEAN7-304-XXXX| 24.28 12.670 39.778 34.160 1498.4822 12:02:32.37M 2015-10-30T12:02:58.748Z|I-OCEAN7-304-XXXX| 24.28 12.669 39.777 34.159 1498.4808 12:02:32.57M 2015-10-30T12:02:58.953Z|I-OCEAN7-304-XXXX| 24.24 12.670 39.776 34.158 1498.4800 12:02:32.77M 2015-10-30T12:02:59.153Z|I-OCEAN7-304-XXXX| 24.26 12.670 39.776 34.158 1498.4802 12:02:32.96M 2015-10-30T12:02:59.358Z|I-OCEAN7-304-XXXX| 24.26 12.670 39.775 34.157 1498.4800 12:02:33.18M 2015-10-30T12:02:59.563Z|I-OCEAN7-304-XXXX| 24.26 12.670 39.781 34.163 1498.4865 12:02:33.38M 2015-10-30T12:02:59.763Z|I-OCEAN7-304-XXXX| 24.23 12.670 39.782 34.164 1498.4879 12:02:33.58M 2015-10-30T12:02:59.963Z|I-OCEAN7-304-XXXX| 24.23 12.670 39.784 34.165 1498.4899 12:02:33.78M 2015-10-30T12:03:00.175Z|I-OCEAN7-304-XXXX| 24.19 12.670 39.786 34.167 1498.4915 12:02:34.00M 2015-10-30T12:03:00.374Z|I-OCEAN7-304-XXXX| 24.21 12.671 39.786 34.167 1498.4935 12:02:34.20M 2015-10-30T12:03:00.575Z|I-OCEAN7-304-XXXX| 24.21 12.671 39.787 34.168 1498.4943 12:02:34.40M 2015-10-30T12:03:00.798Z|I-OCEAN7-304-XXXX| 24.21 12.671 39.787 34.168 1498.4938 12:02:34.59M 2015-10-30T12:03:00.978Z|I-OCEAN7-304-XXXX| 24.17 12.670 39.787 34.168 1498.4930 12:02:34.79M 2015-10-30T12:03:01.183Z|I-OCEAN7-304-XXXX| 24.17 12.670 39.787 34.168 1498.4924 12:02:35.01M 2015-10-30T12:03:01.388Z|I-OCEAN7-304-XXXX| 24.17 12.670 39.787 34.168 1498.4927 12:02:35.21M 2015-10-30T12:03:01.588Z|I-OCEAN7-304-XXXX| 24.16 12.670 39.780 34.162 1498.4851 12:02:35.41M 2015-10-30T12:03:01.793Z|I-OCEAN7-304-XXXX| 24.15 12.671 39.780 34.161 1498.4846 12:02:35.61M 2015-10-30T12:03:01.998Z|I-OCEAN7-304-XXXX| 24.13 12.671 39.779 34.161 1498.4839 12:02:35.81M 2015-10-30T12:03:02.215Z|I-OCEAN7-304-XXXX| 24.18 12.671 39.779 34.160 1498.4843 12:02:36.03M 2015-10-30T12:03:02.403Z|I-OCEAN7-304-XXXX| 24.18 12.671 39.782 34.164 1498.4878 12:02:36.24M 2015-10-30T12:03:02.603Z|I-OCEAN7-304-XXXX| 24.18 12.671 39.783 34.165 1498.4890 12:02:36.43M 2015-10-30T12:03:02.808Z|I-OCEAN7-304-XXXX| 24.18 12.670 39.783 34.165 1498.4888 12:02:36.62M 2015-10-30T12:03:03.015Z|I-OCEAN7-304-XXXX| 24.14 12.670 39.783 34.164 1498.4874 12:02:36.82M 2015-10-30T12:03:03.215Z|I-OCEAN7-304-XXXX| 24.14 12.670 39.782 34.164 1498.4865 12:02:37.04M 2015-10-30T12:03:03.418Z|I-OCEAN7-304-XXXX| 24.16 12.670 39.782 34.164 1498.4854 12:02:37.24M 2015-10-30T12:03:03.623Z|I-OCEAN7-304-XXXX| 24.20 12.670 39.781 34.163 1498.4851 12:02:37.44M 2015-10-30T12:03:03.823Z|I-OCEAN7-304-XXXX| 24.20 12.670 39.780 34.162 1498.4840 12:02:37.64M 2015-10-30T12:03:04.023Z|I-OCEAN7-304-XXXX| 24.22 12.670 39.779 34.161 1498.4827 12:02:37.84M 2015-10-30T12:03:04.228Z|I-OCEAN7-304-XXXX| 24.22 12.669 39.778 34.160 1498.4805 12:02:38.06M 2015-10-30T12:03:04.433Z|I-OCEAN7-304-XXXX| 24.21 12.669 39.777 34.160 1498.4790 12:02:38.26M 2015-10-30T12:03:04.638Z|I-OCEAN7-304-XXXX| 24.21 12.669 39.777 34.161 1498.4780 12:02:38.46M 2015-10-30T12:03:04.838Z|I-OCEAN7-304-XXXX| 24.24 12.668 39.783 34.166 1498.4840 12:02:38.66M 2015-10-30T12:03:05.038Z|I-OCEAN7-304-XXXX| 24.23 12.668 39.783 34.166 1498.4835 12:02:38.85M 2015-10-30T12:03:05.248Z|I-OCEAN7-304-XXXX| 24.26 12.668 39.783 34.167 1498.4844 12:02:39.07M 2015-10-30T12:03:05.448Z|I-OCEAN7-304-XXXX| 24.26 12.668 39.784 34.168 1498.4846 12:02:39.27M 2015-10-30T12:03:05.654Z|I-OCEAN7-304-XXXX| 24.29 12.668 39.785 34.169 1498.4860 12:02:39.47M 2015-10-30T12:03:05.854Z|I-OCEAN7-304-XXXX| 24.31 12.667 39.780 34.164 1498.4802 12:02:39.67M 2015-10-30T12:03:06.058Z|I-OCEAN7-304-XXXX| 24.29 12.667 39.779 34.163 1498.4779 12:02:39.87M 2015-10-30T12:03:06.258Z|I-OCEAN7-304-XXXX| 24.35 12.667 39.776 34.161 1498.4764 12:02:40.09M 2015-10-30T12:03:06.463Z|I-OCEAN7-304-XXXX| 24.35 12.668 39.777 34.161 1498.4773 12:02:40.29M 2015-10-30T12:03:06.683Z|I-OCEAN7-304-XXXX| 24.35 12.668 39.777 34.161 1498.4774 12:02:40.48M 2015-10-30T12:03:06.868Z|I-OCEAN7-304-XXXX| 24.35 12.668 39.776 34.161 1498.4769 12:02:40.70M 2015-10-30T12:03:07.073Z|I-OCEAN7-304-XXXX| 24.35 12.668 39.776 34.160 1498.4763 12:02:40.88M 2015-10-30T12:03:07.278Z|I-OCEAN7-304-XXXX| 24.35 12.668 39.776 34.160 1498.4774 12:02:41.10M 2015-10-30T12:03:07.478Z|I-OCEAN7-304-XXXX| 24.34 12.668 39.776 34.159 1498.4784 12:02:41.30M 2015-10-30T12:03:07.678Z|I-OCEAN7-304-XXXX| 24.34 12.669 39.775 34.158 1498.4784 12:02:41.50M 2015-10-30T12:03:07.883Z|I-OCEAN7-304-XXXX| 24.34 12.669 39.775 34.158 1498.4780 12:02:41.70M 2015-10-30T12:03:08.088Z|I-OCEAN7-304-XXXX| 24.34 12.669 39.774 34.157 1498.4771 12:02:41.90M 2015-10-30T12:03:08.288Z|I-OCEAN7-304-XXXX| 24.32 12.669 39.774 34.157 1498.4768 12:02:42.12M 2015-10-30T12:03:08.494Z|I-OCEAN7-304-XXXX| 24.33 12.669 39.775 34.158 1498.4786 12:02:42.32M 2015-10-30T12:03:08.695Z|I-OCEAN7-304-XXXX| 24.30 12.669 39.773 34.156 1498.4766 12:02:42.52M 2015-10-30T12:03:08.898Z|I-OCEAN7-304-XXXX| 24.34 12.669 39.773 34.156 1498.4775 12:02:42.71M 2015-10-30T12:03:09.103Z|I-OCEAN7-304-XXXX| 24.29 12.669 39.773 34.156 1498.4760 12:02:42.91M 2015-10-30T12:03:09.303Z|I-OCEAN7-304-XXXX| 24.32 12.669 39.774 34.157 1498.4762 12:02:43.13M 2015-10-30T12:03:09.513Z|I-OCEAN7-304-XXXX| 24.32 12.669 39.774 34.157 1498.4764 12:02:43.33M 2015-10-30T12:03:09.713Z|I-OCEAN7-304-XXXX| 24.29 12.669 39.771 34.154 1498.4731 12:02:43.53M 2015-10-30T12:03:09.918Z|I-OCEAN7-304-XXXX| 24.32 12.669 39.771 34.154 1498.4735 12:02:43.73M 2015-10-30T12:03:10.118Z|I-OCEAN7-304-XXXX| 24.36 12.669 39.771 34.154 1498.4747 12:02:43.93M 2015-10-30T12:03:10.318Z|I-OCEAN7-304-XXXX| 24.36 12.669 39.771 34.154 1498.4746 12:02:44.15M 2015-10-30T12:03:10.532Z|I-OCEAN7-304-XXXX| 24.36 12.668 39.771 34.155 1498.4731 12:02:44.35M 2015-10-30T12:03:10.723Z|I-OCEAN7-304-XXXX| 24.35 12.668 39.771 34.155 1498.4725 12:02:44.55M 2015-10-30T12:03:10.928Z|I-OCEAN7-304-XXXX| 24.35 12.668 39.772 34.156 1498.4729 12:02:44.74M 2015-10-30T12:03:11.149Z|I-OCEAN7-304-XXXX| 24.35 12.668 39.772 34.156 1498.4720 12:02:44.94M 2015-10-30T12:03:11.339Z|I-OCEAN7-304-XXXX| 24.34 12.668 39.773 34.157 1498.4727 12:02:45.18M 2015-10-30T12:03:11.539Z|I-OCEAN7-304-XXXX| 24.32 12.667 39.774 34.158 1498.4733 12:02:45.36M 2015-10-30T12:03:11.743Z|I-OCEAN7-304-XXXX| 24.29 12.667 39.777 34.161 1498.4762 12:02:45.56M 2015-10-30T12:03:11.944Z|I-OCEAN7-304-XXXX| 24.26 12.667 39.777 34.162 1498.4762 12:02:45.76M 2015-10-30T12:03:12.149Z|I-OCEAN7-304-XXXX| 24.26 12.668 39.778 34.162 1498.4777 12:02:45.96M 2015-10-30T12:03:12.349Z|I-OCEAN7-304-XXXX| 24.29 12.668 39.778 34.162 1498.4783 12:02:46.18M 2015-10-30T12:03:12.559Z|I-OCEAN7-304-XXXX| 24.26 12.668 39.778 34.162 1498.4777 12:02:46.38M 2015-10-30T12:03:12.754Z|I-OCEAN7-304-XXXX| 24.23 12.668 39.778 34.162 1498.4771 12:02:46.58M 2015-10-30T12:03:12.959Z|I-OCEAN7-304-XXXX| 24.24 12.668 39.778 34.162 1498.4774 12:02:46.77M 2015-10-30T12:03:13.163Z|I-OCEAN7-304-XXXX| 24.24 12.668 39.778 34.162 1498.4772 12:02:46.97M 2015-10-30T12:03:13.363Z|I-OCEAN7-304-XXXX| 24.21 12.668 39.778 34.162 1498.4771 12:02:47.19M 2015-10-30T12:03:13.569Z|I-OCEAN7-304-XXXX| 24.18 12.668 39.779 34.163 1498.4775 12:02:47.39M 2015-10-30T12:03:13.774Z|I-OCEAN7-304-XXXX| 24.18 12.668 39.780 34.164 1498.4791 12:02:47.59M 2015-10-30T12:03:13.979Z|I-OCEAN7-304-XXXX| 24.15 12.668 39.781 34.164 1498.4800 12:02:47.79M 2015-10-30T12:03:14.179Z|I-OCEAN7-304-XXXX| 24.18 12.668 39.781 34.165 1498.4814 12:02:48.01M 2015-10-30T12:03:14.384Z|I-OCEAN7-304-XXXX| 24.15 12.668 39.781 34.164 1498.4803 12:02:48.21M 2015-10-30T12:03:14.612Z|I-OCEAN7-304-XXXX| 24.18 12.668 39.780 34.163 1498.4802 12:02:48.41M 2015-10-30T12:03:14.789Z|I-OCEAN7-304-XXXX| 24.18 12.668 39.779 34.163 1498.4796 12:02:48.61M 2015-10-30T12:03:14.989Z|I-OCEAN7-304-XXXX| 24.19 12.668 39.779 34.162 1498.4789 12:02:48.81M 2015-10-30T12:03:15.194Z|I-OCEAN7-304-XXXX| 24.19 12.668 39.778 34.161 1498.4783 12:02:49.02M 2015-10-30T12:03:15.399Z|I-OCEAN7-304-XXXX| 24.17 12.668 39.777 34.161 1498.4769 12:02:49.22M 2015-10-30T12:03:15.619Z|I-OCEAN7-304-XXXX| 24.17 12.668 39.777 34.161 1498.4767 12:02:49.42M 2015-10-30T12:03:15.799Z|I-OCEAN7-304-XXXX| 24.18 12.668 39.778 34.161 1498.4774 12:02:49.64M 2015-10-30T12:03:16.004Z|I-OCEAN7-304-XXXX| 24.19 12.668 39.778 34.162 1498.4780 12:02:49.82M 2015-10-30T12:03:16.209Z|I-OCEAN7-304-XXXX| 24.19 12.669 39.778 34.161 1498.4786 12:02:50.04M 2015-10-30T12:03:16.415Z|I-OCEAN7-304-XXXX| 24.24 12.669 39.778 34.161 1498.4807 12:02:50.24M 2015-10-30T12:03:16.614Z|I-OCEAN7-304-XXXX| 24.24 12.669 39.779 34.162 1498.4810 12:02:50.44M 2015-10-30T12:03:16.819Z|I-OCEAN7-304-XXXX| 24.26 12.669 39.779 34.162 1498.4814 12:02:50.64M 2015-10-30T12:03:17.019Z|I-OCEAN7-304-XXXX| 24.24 12.669 39.779 34.162 1498.4818 12:02:50.83M 2015-10-30T12:03:17.224Z|I-OCEAN7-304-XXXX| 24.28 12.669 39.780 34.163 1498.4827 12:02:51.05M 2015-10-30T12:03:17.429Z|I-OCEAN7-304-XXXX| 24.30 12.669 39.781 34.163 1498.4844 12:02:51.25M 2015-10-30T12:03:17.634Z|I-OCEAN7-304-XXXX| 24.30 12.669 39.782 34.164 1498.4862 12:02:51.45M 2015-10-30T12:03:17.852Z|I-OCEAN7-304-XXXX| 24.35 12.667 39.781 34.166 1498.4814 12:02:51.65M 2015-10-30T12:03:18.034Z|I-OCEAN7-304-XXXX| 24.35 12.667 39.782 34.166 1498.4813 12:02:51.85M 2015-10-30T12:03:18.239Z|I-OCEAN7-304-XXXX| 24.35 12.667 39.782 34.167 1498.4819 12:02:52.07M 2015-10-30T12:03:18.444Z|I-OCEAN7-304-XXXX| 24.38 12.667 39.780 34.164 1498.4802 12:02:52.27M 2015-10-30T12:03:18.649Z|I-OCEAN7-304-XXXX| 24.36 12.667 39.780 34.165 1498.4805 12:02:52.47M 2015-10-30T12:03:18.849Z|I-OCEAN7-304-XXXX| 24.39 12.667 39.781 34.166 1498.4829 12:02:52.67M 2015-10-30T12:03:19.054Z|I-OCEAN7-304-XXXX| 24.40 12.667 39.782 34.166 1498.4840 12:02:52.86M 2015-10-30T12:03:19.254Z|I-OCEAN7-304-XXXX| 24.40 12.667 39.782 34.167 1498.4839 12:02:53.08M 2015-10-30T12:03:19.459Z|I-OCEAN7-304-XXXX| 24.40 12.668 39.782 34.166 1498.4844 12:02:53.28M 2015-10-30T12:03:19.664Z|I-OCEAN7-304-XXXX| 24.40 12.668 39.782 34.165 1498.4850 12:02:53.48M 2015-10-30T12:03:19.864Z|I-OCEAN7-304-XXXX| 24.38 12.668 39.786 34.169 1498.4905 12:02:53.68M 2015-10-30T12:03:20.084Z|I-OCEAN7-304-XXXX| 24.35 12.669 39.787 34.169 1498.4916 12:02:53.88M 2015-10-30T12:03:20.269Z|I-OCEAN7-304-XXXX| 24.34 12.669 39.787 34.170 1498.4923 12:02:54.11M 2015-10-30T12:03:20.474Z|I-OCEAN7-304-XXXX| 24.30 12.669 39.787 34.169 1498.4917 12:02:54.30M 2015-10-30T12:03:20.679Z|I-OCEAN7-304-XXXX| 24.30 12.669 39.787 34.169 1498.4916 12:02:54.49M 2015-10-30T12:03:20.874Z|I-OCEAN7-304-XXXX| 24.27 12.669 39.787 34.170 1498.4913 12:02:54.69M 2015-10-30T12:03:21.084Z|I-OCEAN7-304-XXXX| 24.27 12.669 39.782 34.165 1498.4860 12:02:54.89M 2015-10-30T12:03:21.284Z|I-OCEAN7-304-XXXX| 24.29 12.669 39.781 34.164 1498.4849 12:02:55.11M 2015-10-30T12:03:21.484Z|I-OCEAN7-304-XXXX| 24.26 12.669 39.780 34.163 1498.4832 12:02:55.31M 2015-10-30T12:03:21.689Z|I-OCEAN7-304-XXXX| 24.25 12.669 39.780 34.163 1498.4817 12:02:55.51M 2015-10-30T12:03:21.895Z|I-OCEAN7-304-XXXX| 24.19 12.668 39.779 34.162 1498.4791 12:02:55.71M 2015-10-30T12:03:22.099Z|I-OCEAN7-304-XXXX| 24.19 12.668 39.779 34.162 1498.4781 12:02:55.91M 2015-10-30T12:03:22.299Z|I-OCEAN7-304-XXXX| 24.21 12.668 39.778 34.162 1498.4778 12:02:56.13M 2015-10-30T12:03:22.504Z|I-OCEAN7-304-XXXX| 24.17 12.668 39.777 34.161 1498.4752 12:02:56.33M 2015-10-30T12:03:22.704Z|I-OCEAN7-304-XXXX| 24.17 12.667 39.777 34.161 1498.4744 12:02:56.52M 2015-10-30T12:03:22.909Z|I-OCEAN7-304-XXXX| 24.14 12.667 39.777 34.162 1498.4733 12:02:56.72M 2015-10-30T12:03:23.114Z|I-OCEAN7-304-XXXX| 24.15 12.667 39.777 34.162 1498.4736 12:02:56.92M 2015-10-30T12:03:23.314Z|I-OCEAN7-304-XXXX| 24.16 12.667 39.777 34.162 1498.4744 12:02:57.14M 2015-10-30T12:03:23.519Z|I-OCEAN7-304-XXXX| 24.13 12.667 39.778 34.162 1498.4747 12:02:57.34M 2015-10-30T12:03:23.719Z|I-OCEAN7-304-XXXX| 24.17 12.667 39.779 34.163 1498.4764 12:02:57.54M 2015-10-30T12:03:23.932Z|I-OCEAN7-304-XXXX| 24.18 12.668 39.780 34.164 1498.4785 12:02:57.74M 2015-10-30T12:03:24.129Z|I-OCEAN7-304-XXXX| 24.19 12.668 39.781 34.165 1498.4801 12:02:57.94M 2015-10-30T12:03:24.332Z|I-OCEAN7-304-XXXX| 24.16 12.668 39.782 34.166 1498.4811 12:02:58.16M 2015-10-30T12:03:24.549Z|I-OCEAN7-304-XXXX| 24.18 12.668 39.783 34.167 1498.4827 12:02:58.36M 2015-10-30T12:03:24.739Z|I-OCEAN7-304-XXXX| 24.24 12.668 39.784 34.167 1498.4844 12:02:58.57M 2015-10-30T12:03:24.939Z|I-OCEAN7-304-XXXX| 24.23 12.668 39.784 34.167 1498.4850 12:02:58.76M 2015-10-30T12:03:25.139Z|I-OCEAN7-304-XXXX| 24.23 12.668 39.784 34.167 1498.4861 12:02:58.95M 2015-10-30T12:03:25.344Z|I-OCEAN7-304-XXXX| 24.23 12.668 39.785 34.168 1498.4871 12:02:59.17M 2015-10-30T12:03:25.549Z|I-OCEAN7-304-XXXX| 24.23 12.672 39.784 34.164 1498.4943 12:02:59.37M 2015-10-30T12:03:25.754Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.784 34.164 1498.4951 12:02:59.57M 2015-10-30T12:03:25.949Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.777 34.157 1498.4886 12:02:59.77M 2015-10-30T12:03:26.159Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.777 34.157 1498.4880 12:02:59.97M 2015-10-30T12:03:26.359Z|I-OCEAN7-304-XXXX| 24.30 12.672 39.776 34.156 1498.4873 12:03:00.19M 2015-10-30T12:03:26.564Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.776 34.155 1498.4866 12:03:00.39M 2015-10-30T12:03:26.764Z|I-OCEAN7-304-XXXX| 24.36 12.672 39.775 34.155 1498.4867 12:03:00.58M 2015-10-30T12:03:26.969Z|I-OCEAN7-304-XXXX| 24.40 12.672 39.774 34.154 1498.4865 12:03:00.78M 2015-10-30T12:03:27.169Z|I-OCEAN7-304-XXXX| 24.36 12.672 39.777 34.157 1498.4884 12:03:01.00M 2015-10-30T12:03:27.375Z|I-OCEAN7-304-XXXX| 24.36 12.672 39.777 34.158 1498.4877 12:03:01.20M 2015-10-30T12:03:27.579Z|I-OCEAN7-304-XXXX| 24.33 12.671 39.778 34.159 1498.4862 12:03:01.40M 2015-10-30T12:03:27.779Z|I-OCEAN7-304-XXXX| 24.36 12.671 39.778 34.159 1498.4857 12:03:01.60M 2015-10-30T12:03:27.984Z|I-OCEAN7-304-XXXX| 24.33 12.670 39.779 34.160 1498.4855 12:03:01.80M 2015-10-30T12:03:28.189Z|I-OCEAN7-304-XXXX| 24.32 12.670 39.779 34.161 1498.4851 12:03:02.02M 2015-10-30T12:03:28.389Z|I-OCEAN7-304-XXXX| 24.32 12.670 39.780 34.162 1498.4856 12:03:02.22M 2015-10-30T12:03:28.589Z|I-OCEAN7-304-XXXX| 24.32 12.669 39.781 34.164 1498.4866 12:03:02.41M 2015-10-30T12:03:28.799Z|I-OCEAN7-304-XXXX| 24.28 12.669 39.781 34.164 1498.4847 12:03:02.61M 2015-10-30T12:03:29.019Z|I-OCEAN7-304-XXXX| 24.24 12.669 39.781 34.164 1498.4839 12:03:02.81M 2015-10-30T12:03:29.199Z|I-OCEAN7-304-XXXX| 24.29 12.669 39.780 34.163 1498.4839 12:03:03.05M 2015-10-30T12:03:29.404Z|I-OCEAN7-304-XXXX| 24.33 12.669 39.780 34.163 1498.4852 12:03:03.23M 2015-10-30T12:03:29.609Z|I-OCEAN7-304-XXXX| 24.33 12.669 39.780 34.163 1498.4851 12:03:03.43M 2015-10-30T12:03:29.809Z|I-OCEAN7-304-XXXX| 24.29 12.669 39.780 34.163 1498.4849 12:03:03.63M 2015-10-30T12:03:30.015Z|I-OCEAN7-304-XXXX| 24.29 12.670 39.780 34.163 1498.4854 12:03:03.83M 2015-10-30T12:03:30.219Z|I-OCEAN7-304-XXXX| 24.29 12.670 39.780 34.162 1498.4857 12:03:04.05M 2015-10-30T12:03:30.419Z|I-OCEAN7-304-XXXX| 24.25 12.670 39.781 34.162 1498.4862 12:03:04.25M 2015-10-30T12:03:30.619Z|I-OCEAN7-304-XXXX| 24.25 12.670 39.781 34.162 1498.4869 12:03:04.44M 2015-10-30T12:03:30.824Z|I-OCEAN7-304-XXXX| 24.25 12.671 39.781 34.162 1498.4878 12:03:04.64M 2015-10-30T12:03:31.029Z|I-OCEAN7-304-XXXX| 24.25 12.671 39.781 34.162 1498.4889 12:03:04.84M 2015-10-30T12:03:31.234Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.781 34.161 1498.4897 12:03:05.06M 2015-10-30T12:03:31.439Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.780 34.160 1498.4896 12:03:05.26M 2015-10-30T12:03:31.639Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.779 34.159 1498.4891 12:03:05.46M 2015-10-30T12:03:31.844Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.780 34.159 1498.4900 12:03:05.66M 2015-10-30T12:03:32.044Z|I-OCEAN7-304-XXXX| 24.24 12.673 39.779 34.159 1498.4897 12:03:05.86M 2015-10-30T12:03:32.244Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.779 34.159 1498.4910 12:03:06.08M 2015-10-30T12:03:32.455Z|I-OCEAN7-304-XXXX| 24.24 12.673 39.779 34.158 1498.4899 12:03:06.27M 2015-10-30T12:03:32.649Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.782 34.161 1498.4943 12:03:06.48M 2015-10-30T12:03:32.859Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.781 34.160 1498.4932 12:03:06.67M 2015-10-30T12:03:33.059Z|I-OCEAN7-304-XXXX| 24.28 12.673 39.781 34.160 1498.4932 12:03:06.87M 2015-10-30T12:03:33.259Z|I-OCEAN7-304-XXXX| 24.28 12.673 39.781 34.160 1498.4924 12:03:07.09M 2015-10-30T12:03:33.484Z|I-OCEAN7-304-XXXX| 24.28 12.673 39.780 34.159 1498.4922 12:03:07.29M 2015-10-30T12:03:33.669Z|I-OCEAN7-304-XXXX| 24.28 12.673 39.779 34.158 1498.4912 12:03:07.51M 2015-10-30T12:03:33.874Z|I-OCEAN7-304-XXXX| 24.33 12.673 39.778 34.157 1498.4908 12:03:07.69M 2015-10-30T12:03:34.074Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.777 34.157 1498.4891 12:03:07.89M 2015-10-30T12:03:34.279Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.777 34.156 1498.4885 12:03:08.11M 2015-10-30T12:03:34.479Z|I-OCEAN7-304-XXXX| 24.28 12.673 39.776 34.155 1498.4878 12:03:08.31M 2015-10-30T12:03:34.684Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.776 34.155 1498.4880 12:03:08.50M 2015-10-30T12:03:34.884Z|I-OCEAN7-304-XXXX| 24.25 12.673 39.776 34.156 1498.4879 12:03:08.71M 2015-10-30T12:03:35.095Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.777 34.157 1498.4893 12:03:08.90M 2015-10-30T12:03:35.295Z|I-OCEAN7-304-XXXX| 24.29 12.673 39.779 34.158 1498.4919 12:03:09.12M 2015-10-30T12:03:35.495Z|I-OCEAN7-304-XXXX| 24.27 12.673 39.779 34.159 1498.4912 12:03:09.32M 2015-10-30T12:03:35.699Z|I-OCEAN7-304-XXXX| 24.26 12.673 39.779 34.158 1498.4901 12:03:09.52M 2015-10-30T12:03:35.904Z|I-OCEAN7-304-XXXX| 24.31 12.673 39.779 34.158 1498.4910 12:03:09.72M 2015-10-30T12:03:36.104Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.781 34.161 1498.4938 12:03:09.92M 2015-10-30T12:03:36.309Z|I-OCEAN7-304-XXXX| 24.32 12.673 39.781 34.161 1498.4935 12:03:10.13M 2015-10-30T12:03:36.509Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.782 34.162 1498.4939 12:03:10.33M 2015-10-30T12:03:36.714Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.779 34.159 1498.4901 12:03:10.53M 2015-10-30T12:03:36.914Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.781 34.161 1498.4916 12:03:10.73M 2015-10-30T12:03:37.120Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.782 34.162 1498.4923 12:03:10.93M 2015-10-30T12:03:37.325Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.779 34.159 1498.4893 12:03:11.15M 2015-10-30T12:03:37.525Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.778 34.159 1498.4871 12:03:11.35M 2015-10-30T12:03:37.730Z|I-OCEAN7-304-XXXX| 24.21 12.672 39.778 34.159 1498.4860 12:03:11.55M 2015-10-30T12:03:37.950Z|I-OCEAN7-304-XXXX| 24.25 12.672 39.773 34.154 1498.4810 12:03:11.75M 2015-10-30T12:03:38.137Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.773 34.154 1498.4805 12:03:11.96M 2015-10-30T12:03:38.340Z|I-OCEAN7-304-XXXX| 24.20 12.671 39.773 34.154 1498.4796 12:03:12.17M 2015-10-30T12:03:38.545Z|I-OCEAN7-304-XXXX| 24.18 12.672 39.773 34.154 1498.4797 12:03:12.37M 2015-10-30T12:03:38.745Z|I-OCEAN7-304-XXXX| 24.18 12.672 39.773 34.154 1498.4800 12:03:12.56M 2015-10-30T12:03:38.950Z|I-OCEAN7-304-XXXX| 24.18 12.672 39.773 34.154 1498.4792 12:03:12.76M 2015-10-30T12:03:39.150Z|I-OCEAN7-304-XXXX| 24.16 12.672 39.772 34.153 1498.4784 12:03:12.96M 2015-10-30T12:03:39.355Z|I-OCEAN7-304-XXXX| 24.15 12.671 39.771 34.152 1498.4769 12:03:13.18M 2015-10-30T12:03:39.560Z|I-OCEAN7-304-XXXX| 24.17 12.671 39.771 34.152 1498.4766 12:03:13.38M 2015-10-30T12:03:39.760Z|I-OCEAN7-304-XXXX| 24.16 12.671 39.771 34.152 1498.4766 12:03:13.58M 2015-10-30T12:03:39.965Z|I-OCEAN7-304-XXXX| 24.16 12.671 39.772 34.153 1498.4768 12:03:13.78M 2015-10-30T12:03:40.165Z|I-OCEAN7-304-XXXX| 24.16 12.671 39.782 34.163 1498.4878 12:03:14.00M 2015-10-30T12:03:40.370Z|I-OCEAN7-304-XXXX| 24.16 12.671 39.783 34.164 1498.4883 12:03:14.20M 2015-10-30T12:03:40.575Z|I-OCEAN7-304-XXXX| 24.16 12.670 39.784 34.166 1498.4895 12:03:14.39M 2015-10-30T12:03:40.775Z|I-OCEAN7-304-XXXX| 24.14 12.670 39.786 34.168 1498.4900 12:03:14.59M 2015-10-30T12:03:40.980Z|I-OCEAN7-304-XXXX| 24.10 12.670 39.785 34.167 1498.4879 12:03:14.79M 2015-10-30T12:03:41.180Z|I-OCEAN7-304-XXXX| 24.12 12.670 39.784 34.166 1498.4863 12:03:15.01M 2015-10-30T12:03:41.385Z|I-OCEAN7-304-XXXX| 24.13 12.669 39.784 34.166 1498.4861 12:03:15.21M 2015-10-30T12:03:41.585Z|I-OCEAN7-304-XXXX| 24.13 12.669 39.784 34.166 1498.4860 12:03:15.41M 2015-10-30T12:03:41.790Z|I-OCEAN7-304-XXXX| 24.20 12.669 39.784 34.166 1498.4871 12:03:15.61M 2015-10-30T12:03:41.990Z|I-OCEAN7-304-XXXX| 24.21 12.669 39.784 34.167 1498.4877 12:03:15.81M 2015-10-30T12:03:42.195Z|I-OCEAN7-304-XXXX| 24.20 12.669 39.785 34.168 1498.4878 12:03:16.03M 2015-10-30T12:03:42.415Z|I-OCEAN7-304-XXXX| 24.20 12.669 39.785 34.168 1498.4879 12:03:16.23M 2015-10-30T12:03:42.605Z|I-OCEAN7-304-XXXX| 24.24 12.669 39.786 34.169 1498.4885 12:03:16.44M 2015-10-30T12:03:42.810Z|I-OCEAN7-304-XXXX| 24.21 12.668 39.787 34.170 1498.4886 12:03:16.63M 2015-10-30T12:03:43.010Z|I-OCEAN7-304-XXXX| 24.25 12.668 39.780 34.163 1498.4811 12:03:16.82M 2015-10-30T12:03:43.215Z|I-OCEAN7-304-XXXX| 24.26 12.668 39.780 34.163 1498.4807 12:03:17.04M 2015-10-30T12:03:43.415Z|I-OCEAN7-304-XXXX| 24.30 12.668 39.781 34.164 1498.4819 12:03:17.24M 2015-10-30T12:03:43.620Z|I-OCEAN7-304-XXXX| 24.32 12.668 39.781 34.165 1498.4836 12:03:17.44M 2015-10-30T12:03:43.820Z|I-OCEAN7-304-XXXX| 24.34 12.668 39.783 34.166 1498.4856 12:03:17.64M 2015-10-30T12:03:44.020Z|I-OCEAN7-304-XXXX| 24.34 12.668 39.784 34.167 1498.4867 12:03:17.84M 2015-10-30T12:03:44.225Z|I-OCEAN7-304-XXXX| 24.34 12.668 39.785 34.168 1498.4871 12:03:18.05M 2015-10-30T12:03:44.430Z|I-OCEAN7-304-XXXX| 24.34 12.668 39.785 34.169 1498.4878 12:03:18.25M 2015-10-30T12:03:44.635Z|I-OCEAN7-304-XXXX| 24.37 12.668 39.785 34.169 1498.4886 12:03:18.46M 2015-10-30T12:03:44.835Z|I-OCEAN7-304-XXXX| 24.37 12.668 39.785 34.168 1498.4872 12:03:18.65M 2015-10-30T12:03:45.040Z|I-OCEAN7-304-XXXX| 24.33 12.668 39.784 34.168 1498.4858 12:03:18.85M 2015-10-30T12:03:45.240Z|I-OCEAN7-304-XXXX| 24.34 12.668 39.784 34.167 1498.4858 12:03:19.07M 2015-10-30T12:03:45.445Z|I-OCEAN7-304-XXXX| 24.34 12.668 39.786 34.170 1498.4890 12:03:19.27M 2015-10-30T12:03:45.650Z|I-OCEAN7-304-XXXX| 24.38 12.668 39.786 34.169 1498.4894 12:03:19.47M 2015-10-30T12:03:45.850Z|I-OCEAN7-304-XXXX| 24.38 12.668 39.786 34.169 1498.4904 12:03:19.67M 2015-10-30T12:03:46.055Z|I-OCEAN7-304-XXXX| 24.38 12.668 39.786 34.169 1498.4911 12:03:19.87M 2015-10-30T12:03:46.255Z|I-OCEAN7-304-XXXX| 24.35 12.669 39.787 34.170 1498.4915 12:03:20.09M 2015-10-30T12:03:46.460Z|I-OCEAN7-304-XXXX| 24.35 12.669 39.788 34.170 1498.4926 12:03:20.28M 2015-10-30T12:03:46.660Z|I-OCEAN7-304-XXXX| 24.35 12.669 39.788 34.171 1498.4926 12:03:20.48M 2015-10-30T12:03:46.880Z|I-OCEAN7-304-XXXX| 24.34 12.668 39.788 34.171 1498.4921 12:03:20.68M 2015-10-30T12:03:47.070Z|I-OCEAN7-304-XXXX| 24.34 12.668 39.787 34.170 1498.4906 12:03:20.90M 2015-10-30T12:03:47.275Z|I-OCEAN7-304-XXXX| 24.30 12.668 39.786 34.169 1498.4886 12:03:21.10M 2015-10-30T12:03:47.475Z|I-OCEAN7-304-XXXX| 24.30 12.668 39.785 34.168 1498.4862 12:03:21.30M 2015-10-30T12:03:47.675Z|I-OCEAN7-304-XXXX| 24.28 12.668 39.784 34.168 1498.4844 12:03:21.50M 2015-10-30T12:03:47.880Z|I-OCEAN7-304-XXXX| 24.24 12.667 39.784 34.168 1498.4834 12:03:21.70M 2015-10-30T12:03:48.085Z|I-OCEAN7-304-XXXX| 24.29 12.667 39.778 34.163 1498.4779 12:03:21.90M 2015-10-30T12:03:48.285Z|I-OCEAN7-304-XXXX| 24.25 12.667 39.777 34.161 1498.4753 12:03:22.12M 2015-10-30T12:03:48.490Z|I-OCEAN7-304-XXXX| 24.25 12.667 39.776 34.161 1498.4740 12:03:22.31M 2015-10-30T12:03:48.695Z|I-OCEAN7-304-XXXX| 24.23 12.667 39.776 34.160 1498.4724 12:03:22.51M 2015-10-30T12:03:48.900Z|I-OCEAN7-304-XXXX| 24.20 12.666 39.775 34.160 1498.4698 12:03:22.71M 2015-10-30T12:03:49.100Z|I-OCEAN7-304-XXXX| 24.16 12.666 39.781 34.167 1498.4757 12:03:22.91M 2015-10-30T12:03:49.305Z|I-OCEAN7-304-XXXX| 24.17 12.666 39.782 34.168 1498.4760 12:03:23.13M 2015-10-30T12:03:49.505Z|I-OCEAN7-304-XXXX| 24.14 12.665 39.782 34.168 1498.4757 12:03:23.33M 2015-10-30T12:03:49.710Z|I-OCEAN7-304-XXXX| 24.13 12.665 39.782 34.168 1498.4751 12:03:23.53M 2015-10-30T12:03:49.910Z|I-OCEAN7-304-XXXX| 24.14 12.665 39.783 34.169 1498.4762 12:03:23.73M 2015-10-30T12:03:50.115Z|I-OCEAN7-304-XXXX| 24.14 12.665 39.783 34.169 1498.4761 12:03:23.93M 2015-10-30T12:03:50.320Z|I-OCEAN7-304-XXXX| 24.13 12.665 39.779 34.165 1498.4708 12:03:24.15M 2015-10-30T12:03:50.520Z|I-OCEAN7-304-XXXX| 24.08 12.665 39.778 34.165 1498.4702 12:03:24.35M 2015-10-30T12:03:50.725Z|I-OCEAN7-304-XXXX| 24.11 12.665 39.778 34.164 1498.4702 12:03:24.55M 2015-10-30T12:03:50.925Z|I-OCEAN7-304-XXXX| 24.10 12.665 39.777 34.163 1498.4685 12:03:24.74M 2015-10-30T12:03:51.130Z|I-OCEAN7-304-XXXX| 24.10 12.665 39.776 34.162 1498.4668 12:03:24.94M 2015-10-30T12:03:51.350Z|I-OCEAN7-304-XXXX| 24.10 12.665 39.775 34.161 1498.4651 12:03:25.16M 2015-10-30T12:03:51.536Z|I-OCEAN7-304-XXXX| 24.07 12.665 39.774 34.161 1498.4639 12:03:25.38M 2015-10-30T12:03:51.740Z|I-OCEAN7-304-XXXX| 24.10 12.665 39.773 34.160 1498.4623 12:03:25.56M 2015-10-30T12:03:51.940Z|I-OCEAN7-304-XXXX| 24.11 12.665 39.773 34.160 1498.4624 12:03:25.76M 2015-10-30T12:03:52.145Z|I-OCEAN7-304-XXXX| 24.12 12.665 39.773 34.160 1498.4633 12:03:25.96M 2015-10-30T12:03:52.350Z|I-OCEAN7-304-XXXX| 24.11 12.664 39.769 34.157 1498.4575 12:03:26.17M 2015-10-30T12:03:52.550Z|I-OCEAN7-304-XXXX| 24.14 12.664 39.769 34.156 1498.4569 12:03:26.37M 2015-10-30T12:03:52.755Z|I-OCEAN7-304-XXXX| 24.17 12.664 39.768 34.156 1498.4565 12:03:26.57M 2015-10-30T12:03:52.960Z|I-OCEAN7-304-XXXX| 24.14 12.664 39.770 34.158 1498.4579 12:03:26.77M 2015-10-30T12:03:53.160Z|I-OCEAN7-304-XXXX| 24.17 12.664 39.771 34.159 1498.4587 12:03:26.97M 2015-10-30T12:03:53.360Z|I-OCEAN7-304-XXXX| 24.21 12.663 39.771 34.159 1498.4590 12:03:27.19M 2015-10-30T12:03:53.565Z|I-OCEAN7-304-XXXX| 24.23 12.663 39.770 34.159 1498.4589 12:03:27.39M 2015-10-30T12:03:53.770Z|I-OCEAN7-304-XXXX| 24.27 12.664 39.771 34.159 1498.4598 12:03:27.59M 2015-10-30T12:03:53.970Z|I-OCEAN7-304-XXXX| 24.27 12.664 39.771 34.159 1498.4607 12:03:27.79M 2015-10-30T12:03:54.175Z|I-OCEAN7-304-XXXX| 24.27 12.664 39.771 34.159 1498.4612 12:03:28.00M 2015-10-30T12:03:54.380Z|I-OCEAN7-304-XXXX| 24.32 12.664 39.772 34.160 1498.4628 12:03:28.21M 2015-10-30T12:03:54.580Z|I-OCEAN7-304-XXXX| 24.31 12.664 39.772 34.160 1498.4630 12:03:28.40M 2015-10-30T12:03:54.785Z|I-OCEAN7-304-XXXX| 24.31 12.664 39.772 34.160 1498.4629 12:03:28.60M 2015-10-30T12:03:54.990Z|I-OCEAN7-304-XXXX| 24.31 12.664 39.774 34.162 1498.4650 12:03:28.80M 2015-10-30T12:03:55.190Z|I-OCEAN7-304-XXXX| 24.37 12.664 39.774 34.162 1498.4652 12:03:29.02M 2015-10-30T12:03:55.395Z|I-OCEAN7-304-XXXX| 24.37 12.664 39.773 34.161 1498.4648 12:03:29.22M 2015-10-30T12:03:55.595Z|I-OCEAN7-304-XXXX| 24.37 12.664 39.773 34.161 1498.4646 12:03:29.42M 2015-10-30T12:03:55.815Z|I-OCEAN7-304-XXXX| 24.40 12.664 39.772 34.160 1498.4637 12:03:29.62M 2015-10-30T12:03:56.000Z|I-OCEAN7-304-XXXX| 24.42 12.663 39.771 34.159 1498.4619 12:03:29.83M 2015-10-30T12:03:56.205Z|I-OCEAN7-304-XXXX| 24.42 12.663 39.770 34.159 1498.4607 12:03:30.04M 2015-10-30T12:03:56.410Z|I-OCEAN7-304-XXXX| 24.40 12.663 39.770 34.158 1498.4602 12:03:30.24M 2015-10-30T12:03:56.610Z|I-OCEAN7-304-XXXX| 24.39 12.663 39.770 34.159 1498.4596 12:03:30.43M 2015-10-30T12:03:56.815Z|I-OCEAN7-304-XXXX| 24.37 12.663 39.770 34.159 1498.4591 12:03:30.63M 2015-10-30T12:03:57.015Z|I-OCEAN7-304-XXXX| 24.41 12.662 39.771 34.160 1498.4595 12:03:30.83M 2015-10-30T12:03:57.225Z|I-OCEAN7-304-XXXX| 24.41 12.662 39.771 34.160 1498.4589 12:03:31.05M 2015-10-30T12:03:57.425Z|I-OCEAN7-304-XXXX| 24.36 12.662 39.770 34.160 1498.4573 12:03:31.25M 2015-10-30T12:03:57.625Z|I-OCEAN7-304-XXXX| 24.33 12.662 39.770 34.160 1498.4553 12:03:31.45M 2015-10-30T12:03:57.830Z|I-OCEAN7-304-XXXX| 24.32 12.662 39.771 34.161 1498.4569 12:03:31.65M 2015-10-30T12:03:58.030Z|I-OCEAN7-304-XXXX| 24.32 12.662 39.778 34.168 1498.4645 12:03:31.85M 2015-10-30T12:03:58.236Z|I-OCEAN7-304-XXXX| 24.32 12.662 39.778 34.167 1498.4646 12:03:32.07M 2015-10-30T12:03:58.441Z|I-OCEAN7-304-XXXX| 24.32 12.662 39.777 34.166 1498.4636 12:03:32.26M 2015-10-30T12:03:58.645Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.776 34.165 1498.4624 12:03:32.46M 2015-10-30T12:03:58.845Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.776 34.165 1498.4613 12:03:32.67M 2015-10-30T12:03:59.051Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.776 34.165 1498.4623 12:03:32.86M 2015-10-30T12:03:59.251Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.776 34.165 1498.4617 12:03:33.08M 2015-10-30T12:03:59.456Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.776 34.166 1498.4603 12:03:33.28M 2015-10-30T12:03:59.656Z|I-OCEAN7-304-XXXX| 24.18 12.662 39.775 34.165 1498.4594 12:03:33.48M 2015-10-30T12:03:59.860Z|I-OCEAN7-304-XXXX| 24.18 12.661 39.775 34.165 1498.4581 12:03:33.68M 2015-10-30T12:04:00.060Z|I-OCEAN7-304-XXXX| 24.18 12.661 39.775 34.165 1498.4584 12:03:33.88M 2015-10-30T12:04:00.281Z|I-OCEAN7-304-XXXX| 24.18 12.661 39.775 34.165 1498.4594 12:03:34.10M 2015-10-30T12:04:00.471Z|I-OCEAN7-304-XXXX| 24.18 12.662 39.775 34.165 1498.4592 12:03:34.31M 2015-10-30T12:04:00.666Z|I-OCEAN7-304-XXXX| 24.17 12.662 39.775 34.165 1498.4600 12:03:34.49M 2015-10-30T12:04:00.876Z|I-OCEAN7-304-XXXX| 24.16 12.662 39.775 34.165 1498.4606 12:03:34.69M 2015-10-30T12:04:01.081Z|I-OCEAN7-304-XXXX| 24.14 12.663 39.775 34.164 1498.4604 12:03:34.89M 2015-10-30T12:04:01.292Z|I-OCEAN7-304-XXXX| 24.14 12.663 39.774 34.163 1498.4592 12:03:35.11M 2015-10-30T12:04:01.486Z|I-OCEAN7-304-XXXX| 24.15 12.663 39.774 34.162 1498.4595 12:03:35.31M 2015-10-30T12:04:01.686Z|I-OCEAN7-304-XXXX| 24.15 12.663 39.774 34.163 1498.4598 12:03:35.51M 2015-10-30T12:04:01.891Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.771 34.160 1498.4563 12:03:35.71M 2015-10-30T12:04:02.096Z|I-OCEAN7-304-XXXX| 24.15 12.662 39.771 34.160 1498.4559 12:03:35.90M 2015-10-30T12:04:02.296Z|I-OCEAN7-304-XXXX| 24.17 12.663 39.771 34.160 1498.4569 12:03:36.13M 2015-10-30T12:04:02.501Z|I-OCEAN7-304-XXXX| 24.17 12.663 39.771 34.160 1498.4574 12:03:36.32M 2015-10-30T12:04:02.701Z|I-OCEAN7-304-XXXX| 24.19 12.663 39.771 34.160 1498.4578 12:03:36.52M 2015-10-30T12:04:02.906Z|I-OCEAN7-304-XXXX| 24.19 12.663 39.771 34.160 1498.4581 12:03:36.72M 2015-10-30T12:04:03.111Z|I-OCEAN7-304-XXXX| 24.15 12.663 39.771 34.160 1498.4576 12:03:36.92M 2015-10-30T12:04:03.311Z|I-OCEAN7-304-XXXX| 24.19 12.663 39.771 34.159 1498.4576 12:03:37.14M 2015-10-30T12:04:03.516Z|I-OCEAN7-304-XXXX| 24.19 12.663 39.771 34.159 1498.4575 12:03:37.34M 2015-10-30T12:04:03.716Z|I-OCEAN7-304-XXXX| 24.26 12.663 39.766 34.155 1498.4519 12:03:37.54M 2015-10-30T12:04:03.921Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.765 34.154 1498.4500 12:03:37.74M 2015-10-30T12:04:04.126Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.764 34.154 1498.4484 12:03:37.94M 2015-10-30T12:04:04.326Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.764 34.155 1498.4482 12:03:38.16M 2015-10-30T12:04:04.531Z|I-OCEAN7-304-XXXX| 24.27 12.661 39.765 34.155 1498.4484 12:03:38.35M 2015-10-30T12:04:04.752Z|I-OCEAN7-304-XXXX| 24.31 12.661 39.766 34.156 1498.4496 12:03:38.56M 2015-10-30T12:04:04.936Z|I-OCEAN7-304-XXXX| 24.28 12.661 39.766 34.157 1498.4495 12:03:38.77M 2015-10-30T12:04:05.141Z|I-OCEAN7-304-XXXX| 24.28 12.661 39.766 34.157 1498.4502 12:03:38.95M 2015-10-30T12:04:05.341Z|I-OCEAN7-304-XXXX| 24.30 12.661 39.767 34.158 1498.4510 12:03:39.17M 2015-10-30T12:04:05.546Z|I-OCEAN7-304-XXXX| 24.30 12.661 39.768 34.158 1498.4515 12:03:39.37M 2015-10-30T12:04:05.746Z|I-OCEAN7-304-XXXX| 24.30 12.661 39.768 34.158 1498.4525 12:03:39.57M 2015-10-30T12:04:05.951Z|I-OCEAN7-304-XXXX| 24.32 12.661 39.769 34.159 1498.4540 12:03:39.77M 2015-10-30T12:04:06.156Z|I-OCEAN7-304-XXXX| 24.30 12.661 39.769 34.159 1498.4542 12:03:39.97M 2015-10-30T12:04:06.356Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.770 34.160 1498.4552 12:03:40.19M 2015-10-30T12:04:06.556Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.770 34.160 1498.4557 12:03:40.39M 2015-10-30T12:04:06.761Z|I-OCEAN7-304-XXXX| 24.32 12.661 39.771 34.161 1498.4567 12:03:40.58M 2015-10-30T12:04:06.966Z|I-OCEAN7-304-XXXX| 24.33 12.662 39.771 34.161 1498.4575 12:03:40.78M 2015-10-30T12:04:07.166Z|I-OCEAN7-304-XXXX| 24.34 12.662 39.772 34.161 1498.4589 12:03:41.00M 2015-10-30T12:04:07.371Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.772 34.161 1498.4579 12:03:41.20M 2015-10-30T12:04:07.576Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.762 34.152 1498.4474 12:03:41.40M 2015-10-30T12:04:07.776Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.761 34.151 1498.4462 12:03:41.60M 2015-10-30T12:04:07.981Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.761 34.151 1498.4460 12:03:41.79M 2015-10-30T12:04:08.186Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.760 34.149 1498.4451 12:03:42.01M 2015-10-30T12:04:08.386Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.759 34.148 1498.4432 12:03:42.22M 2015-10-30T12:04:08.591Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.758 34.148 1498.4432 12:03:42.41M 2015-10-30T12:04:08.791Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.758 34.147 1498.4427 12:03:42.61M 2015-10-30T12:04:08.996Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.757 34.147 1498.4415 12:03:42.81M 2015-10-30T12:04:09.216Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.757 34.147 1498.4419 12:03:43.03M 2015-10-30T12:04:09.401Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.757 34.147 1498.4417 12:03:43.24M 2015-10-30T12:04:09.606Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.757 34.147 1498.4419 12:03:43.43M 2015-10-30T12:04:09.806Z|I-OCEAN7-304-XXXX| 24.29 12.663 39.766 34.155 1498.4534 12:03:43.63M 2015-10-30T12:04:10.011Z|I-OCEAN7-304-XXXX| 24.28 12.663 39.768 34.156 1498.4559 12:03:43.83M 2015-10-30T12:04:10.216Z|I-OCEAN7-304-XXXX| 24.28 12.663 39.769 34.157 1498.4573 12:03:44.04M 2015-10-30T12:04:10.421Z|I-OCEAN7-304-XXXX| 24.26 12.663 39.771 34.159 1498.4594 12:03:44.25M 2015-10-30T12:04:10.621Z|I-OCEAN7-304-XXXX| 24.22 12.664 39.771 34.159 1498.4597 12:03:44.44M 2015-10-30T12:04:10.826Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.771 34.159 1498.4604 12:03:44.64M 2015-10-30T12:04:11.026Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.771 34.159 1498.4602 12:03:44.84M 2015-10-30T12:04:11.252Z|I-OCEAN7-304-XXXX| 24.24 12.663 39.771 34.159 1498.4587 12:03:45.06M 2015-10-30T12:04:11.431Z|I-OCEAN7-304-XXXX| 24.24 12.663 39.771 34.160 1498.4584 12:03:45.26M 2015-10-30T12:04:11.636Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.771 34.160 1498.4564 12:03:45.46M 2015-10-30T12:04:11.841Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.770 34.160 1498.4553 12:03:45.66M 2015-10-30T12:04:12.041Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.765 34.155 1498.4484 12:03:45.86M 2015-10-30T12:04:12.246Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.764 34.154 1498.4473 12:03:46.07M 2015-10-30T12:04:12.446Z|I-OCEAN7-304-XXXX| 24.16 12.662 39.763 34.153 1498.4457 12:03:46.28M 2015-10-30T12:04:12.651Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.762 34.152 1498.4448 12:03:46.47M 2015-10-30T12:04:12.851Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.767 34.157 1498.4503 12:03:46.67M 2015-10-30T12:04:13.056Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.768 34.158 1498.4512 12:03:46.87M 2015-10-30T12:04:13.261Z|I-OCEAN7-304-XXXX| 24.15 12.662 39.769 34.159 1498.4517 12:03:47.09M 2015-10-30T12:04:13.466Z|I-OCEAN7-304-XXXX| 24.15 12.662 39.769 34.159 1498.4529 12:03:47.29M 2015-10-30T12:04:13.681Z|I-OCEAN7-304-XXXX| 24.17 12.662 39.770 34.160 1498.4536 12:03:47.49M 2015-10-30T12:04:13.871Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.771 34.161 1498.4546 12:03:47.70M 2015-10-30T12:04:14.071Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.772 34.161 1498.4559 12:03:47.89M 2015-10-30T12:04:14.271Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.773 34.162 1498.4574 12:03:48.11M 2015-10-30T12:04:14.481Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.773 34.163 1498.4580 12:03:48.30M 2015-10-30T12:04:14.681Z|I-OCEAN7-304-XXXX| 24.23 12.662 39.773 34.162 1498.4591 12:03:48.50M 2015-10-30T12:04:14.881Z|I-OCEAN7-304-XXXX| 24.19 12.663 39.773 34.162 1498.4590 12:03:48.70M 2015-10-30T12:04:15.092Z|I-OCEAN7-304-XXXX| 24.20 12.663 39.772 34.161 1498.4595 12:03:48.90M 2015-10-30T12:04:15.291Z|I-OCEAN7-304-XXXX| 24.20 12.663 39.771 34.159 1498.4596 12:03:49.12M 2015-10-30T12:04:15.491Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.770 34.158 1498.4595 12:03:49.32M 2015-10-30T12:04:15.696Z|I-OCEAN7-304-XXXX| 24.21 12.664 39.769 34.157 1498.4585 12:03:49.52M 2015-10-30T12:04:15.901Z|I-OCEAN7-304-XXXX| 24.21 12.664 39.771 34.158 1498.4604 12:03:49.72M 2015-10-30T12:04:16.101Z|I-OCEAN7-304-XXXX| 24.24 12.664 39.770 34.157 1498.4603 12:03:49.92M 2015-10-30T12:04:16.306Z|I-OCEAN7-304-XXXX| 24.24 12.664 39.770 34.157 1498.4606 12:03:50.13M 2015-10-30T12:04:16.511Z|I-OCEAN7-304-XXXX| 24.22 12.664 39.770 34.158 1498.4611 12:03:50.33M 2015-10-30T12:04:16.711Z|I-OCEAN7-304-XXXX| 24.27 12.665 39.771 34.158 1498.4633 12:03:50.53M 2015-10-30T12:04:16.916Z|I-OCEAN7-304-XXXX| 24.27 12.665 39.772 34.159 1498.4655 12:03:50.73M 2015-10-30T12:04:17.116Z|I-OCEAN7-304-XXXX| 24.30 12.665 39.775 34.161 1498.4691 12:03:50.93M 2015-10-30T12:04:17.321Z|I-OCEAN7-304-XXXX| 24.30 12.666 39.777 34.163 1498.4724 12:03:51.15M 2015-10-30T12:04:17.521Z|I-OCEAN7-304-XXXX| 24.35 12.666 39.778 34.163 1498.4751 12:03:51.35M 2015-10-30T12:04:17.726Z|I-OCEAN7-304-XXXX| 24.34 12.666 39.781 34.166 1498.4785 12:03:51.55M 2015-10-30T12:04:17.926Z|I-OCEAN7-304-XXXX| 24.34 12.666 39.781 34.166 1498.4784 12:03:51.75M 2015-10-30T12:04:18.152Z|I-OCEAN7-304-XXXX| 24.31 12.666 39.780 34.166 1498.4771 12:03:51.94M 2015-10-30T12:04:18.337Z|I-OCEAN7-304-XXXX| 24.34 12.666 39.779 34.165 1498.4762 12:03:52.18M 2015-10-30T12:04:18.536Z|I-OCEAN7-304-XXXX| 24.37 12.665 39.775 34.162 1498.4713 12:03:52.36M 2015-10-30T12:04:18.741Z|I-OCEAN7-304-XXXX| 24.37 12.665 39.775 34.161 1498.4702 12:03:52.56M 2015-10-30T12:04:18.946Z|I-OCEAN7-304-XXXX| 24.36 12.665 39.778 34.165 1498.4739 12:03:52.76M 2015-10-30T12:04:19.146Z|I-OCEAN7-304-XXXX| 24.37 12.665 39.779 34.165 1498.4742 12:03:52.96M 2015-10-30T12:04:19.351Z|I-OCEAN7-304-XXXX| 24.42 12.665 39.778 34.165 1498.4749 12:03:53.18M 2015-10-30T12:04:19.551Z|I-OCEAN7-304-XXXX| 24.40 12.665 39.778 34.164 1498.4731 12:03:53.38M 2015-10-30T12:04:19.756Z|I-OCEAN7-304-XXXX| 24.37 12.665 39.777 34.164 1498.4708 12:03:53.58M 2015-10-30T12:04:19.962Z|I-OCEAN7-304-XXXX| 24.36 12.665 39.776 34.163 1498.4696 12:03:53.78M 2015-10-30T12:04:20.161Z|I-OCEAN7-304-XXXX| 24.36 12.664 39.775 34.163 1498.4688 12:03:54.98M 2015-10-30T12:04:20.366Z|I-OCEAN7-304-XXXX| 24.36 12.664 39.776 34.163 1498.4685 12:03:54.19M 2015-10-30T12:04:20.571Z|I-OCEAN7-304-XXXX| 24.36 12.664 39.774 34.162 1498.4670 12:03:54.39M 2015-10-30T12:04:20.771Z|I-OCEAN7-304-XXXX| 24.35 12.664 39.773 34.160 1498.4656 12:03:54.59M 2015-10-30T12:04:20.976Z|I-OCEAN7-304-XXXX| 24.35 12.664 39.772 34.159 1498.4642 12:03:54.79M 2015-10-30T12:04:21.176Z|I-OCEAN7-304-XXXX| 24.32 12.665 39.771 34.158 1498.4642 12:03:55.01M 2015-10-30T12:04:21.381Z|I-OCEAN7-304-XXXX| 24.29 12.665 39.771 34.158 1498.4642 12:03:55.21M 2015-10-30T12:04:21.586Z|I-OCEAN7-304-XXXX| 24.29 12.665 39.771 34.157 1498.4635 12:03:55.41M 2015-10-30T12:04:21.786Z|I-OCEAN7-304-XXXX| 24.26 12.665 39.769 34.156 1498.4619 12:03:55.61M 2015-10-30T12:04:22.012Z|I-OCEAN7-304-XXXX| 24.26 12.665 39.768 34.155 1498.4604 12:03:55.80M 2015-10-30T12:04:22.191Z|I-OCEAN7-304-XXXX| 24.19 12.665 39.768 34.155 1498.4589 12:03:56.03M 2015-10-30T12:04:22.396Z|I-OCEAN7-304-XXXX| 24.19 12.665 39.768 34.155 1498.4592 12:03:56.22M 2015-10-30T12:04:22.617Z|I-OCEAN7-304-XXXX| 24.20 12.665 39.769 34.155 1498.4601 12:03:56.42M 2015-10-30T12:04:22.801Z|I-OCEAN7-304-XXXX| 24.18 12.665 39.769 34.156 1498.4609 12:03:56.64M 2015-10-30T12:04:23.007Z|I-OCEAN7-304-XXXX| 24.18 12.666 39.769 34.156 1498.4615 12:03:56.82M 2015-10-30T12:04:23.207Z|I-OCEAN7-304-XXXX| 24.17 12.665 39.770 34.156 1498.4618 12:03:57.04M 2015-10-30T12:04:23.412Z|I-OCEAN7-304-XXXX| 24.17 12.666 39.770 34.156 1498.4617 12:03:57.24M 2015-10-30T12:04:23.617Z|I-OCEAN7-304-XXXX| 24.14 12.665 39.770 34.157 1498.4619 12:03:57.44M 2015-10-30T12:04:23.817Z|I-OCEAN7-304-XXXX| 24.18 12.665 39.771 34.157 1498.4625 12:03:57.64M 2015-10-30T12:04:24.022Z|I-OCEAN7-304-XXXX| 24.18 12.665 39.771 34.158 1498.4628 12:03:57.83M 2015-10-30T12:04:24.222Z|I-OCEAN7-304-XXXX| 24.15 12.665 39.771 34.158 1498.4613 12:03:58.06M 2015-10-30T12:04:24.427Z|I-OCEAN7-304-XXXX| 24.14 12.665 39.770 34.158 1498.4597 12:03:58.25M 2015-10-30T12:04:24.632Z|I-OCEAN7-304-XXXX| 24.15 12.664 39.770 34.157 1498.4590 12:03:58.45M 2015-10-30T12:04:24.832Z|I-OCEAN7-304-XXXX| 24.14 12.664 39.769 34.157 1498.4585 12:03:58.65M 2015-10-30T12:04:25.032Z|I-OCEAN7-304-XXXX| 24.14 12.664 39.769 34.156 1498.4581 12:03:58.85M 2015-10-30T12:04:25.237Z|I-OCEAN7-304-XXXX| 24.14 12.664 39.768 34.156 1498.4569 12:03:59.07M 2015-10-30T12:04:25.442Z|I-OCEAN7-304-XXXX| 24.15 12.664 39.767 34.155 1498.4558 12:03:59.27M 2015-10-30T12:04:25.647Z|I-OCEAN7-304-XXXX| 24.17 12.664 39.767 34.155 1498.4554 12:03:59.47M 2015-10-30T12:04:25.847Z|I-OCEAN7-304-XXXX| 24.17 12.664 39.767 34.155 1498.4547 12:03:59.67M 2015-10-30T12:04:26.047Z|I-OCEAN7-304-XXXX| 24.17 12.664 39.767 34.155 1498.4545 12:03:59.87M 2015-10-30T12:04:26.252Z|I-OCEAN7-304-XXXX| 24.17 12.664 39.767 34.155 1498.4545 12:04:00.08M 2015-10-30T12:04:26.457Z|I-OCEAN7-304-XXXX| 24.17 12.664 39.767 34.155 1498.4559 12:04:00.28M 2015-10-30T12:04:26.657Z|I-OCEAN7-304-XXXX| 24.18 12.664 39.767 34.155 1498.4567 12:04:00.48M 2015-10-30T12:04:26.862Z|I-OCEAN7-304-XXXX| 24.18 12.664 39.767 34.155 1498.4572 12:04:00.68M 2015-10-30T12:04:27.082Z|I-OCEAN7-304-XXXX| 24.18 12.665 39.768 34.155 1498.4581 12:04:00.88M 2015-10-30T12:04:27.272Z|I-OCEAN7-304-XXXX| 24.22 12.665 39.768 34.155 1498.4596 12:04:01.11M 2015-10-30T12:04:27.472Z|I-OCEAN7-304-XXXX| 24.25 12.665 39.769 34.156 1498.4611 12:04:01.30M 2015-10-30T12:04:27.677Z|I-OCEAN7-304-XXXX| 24.24 12.665 39.769 34.156 1498.4625 12:04:01.50M 2015-10-30T12:04:27.892Z|I-OCEAN7-304-XXXX| 24.24 12.665 39.770 34.156 1498.4629 12:04:01.70M 2015-10-30T12:04:28.082Z|I-OCEAN7-304-XXXX| 24.24 12.665 39.770 34.157 1498.4629 12:04:01.89M 2015-10-30T12:04:28.282Z|I-OCEAN7-304-XXXX| 24.23 12.665 39.770 34.157 1498.4633 12:04:02.11M 2015-10-30T12:04:28.487Z|I-OCEAN7-304-XXXX| 24.28 12.666 39.770 34.157 1498.4644 12:04:02.31M 2015-10-30T12:04:28.687Z|I-OCEAN7-304-XXXX| 24.33 12.666 39.770 34.157 1498.4656 12:04:02.51M 2015-10-30T12:04:28.892Z|I-OCEAN7-304-XXXX| 24.33 12.666 39.771 34.157 1498.4661 12:04:02.71M 2015-10-30T12:04:29.097Z|I-OCEAN7-304-XXXX| 24.33 12.666 39.771 34.157 1498.4673 12:04:02.91M 2015-10-30T12:04:29.302Z|I-OCEAN7-304-XXXX| 24.30 12.666 39.772 34.158 1498.4678 12:04:03.13M 2015-10-30T12:04:29.502Z|I-OCEAN7-304-XXXX| 24.38 12.665 39.768 34.155 1498.4634 12:04:03.33M 2015-10-30T12:04:29.707Z|I-OCEAN7-304-XXXX| 24.34 12.665 39.769 34.156 1498.4636 12:04:03.53M 2015-10-30T12:04:29.907Z|I-OCEAN7-304-XXXX| 24.34 12.665 39.770 34.156 1498.4644 12:04:03.73M 2015-10-30T12:04:30.112Z|I-OCEAN7-304-XXXX| 24.34 12.665 39.770 34.156 1498.4647 12:04:03.93M 2015-10-30T12:04:30.312Z|I-OCEAN7-304-XXXX| 24.34 12.665 39.770 34.156 1498.4642 12:04:04.14M 2015-10-30T12:04:30.517Z|I-OCEAN7-304-XXXX| 24.34 12.665 39.769 34.156 1498.4626 12:04:04.34M 2015-10-30T12:04:30.722Z|I-OCEAN7-304-XXXX| 24.34 12.665 39.767 34.154 1498.4601 12:04:04.54M 2015-10-30T12:04:30.922Z|I-OCEAN7-304-XXXX| 24.39 12.665 39.774 34.161 1498.4688 12:04:04.74M 2015-10-30T12:04:31.127Z|I-OCEAN7-304-XXXX| 24.39 12.665 39.774 34.161 1498.4690 12:04:04.94M 2015-10-30T12:04:31.332Z|I-OCEAN7-304-XXXX| 24.39 12.665 39.774 34.161 1498.4685 12:04:05.16M 2015-10-30T12:04:31.552Z|I-OCEAN7-304-XXXX| 24.39 12.665 39.766 34.153 1498.4600 12:04:05.36M 2015-10-30T12:04:31.738Z|I-OCEAN7-304-XXXX| 24.37 12.665 39.765 34.152 1498.4589 12:04:05.57M 2015-10-30T12:04:31.937Z|I-OCEAN7-304-XXXX| 24.36 12.665 39.764 34.151 1498.4575 12:04:05.76M 2015-10-30T12:04:32.142Z|I-OCEAN7-304-XXXX| 24.35 12.665 39.763 34.150 1498.4562 12:04:05.96M 2015-10-30T12:04:32.342Z|I-OCEAN7-304-XXXX| 24.36 12.665 39.762 34.150 1498.4553 12:04:06.17M 2015-10-30T12:04:32.547Z|I-OCEAN7-304-XXXX| 24.36 12.665 39.762 34.149 1498.4547 12:04:06.37M 2015-10-30T12:04:32.752Z|I-OCEAN7-304-XXXX| 24.35 12.665 39.762 34.149 1498.4543 12:04:06.57M 2015-10-30T12:04:32.952Z|I-OCEAN7-304-XXXX| 24.35 12.665 39.762 34.149 1498.4543 12:04:06.77M 2015-10-30T12:04:33.152Z|I-OCEAN7-304-XXXX| 24.35 12.665 39.763 34.150 1498.4546 12:04:06.97M 2015-10-30T12:04:33.357Z|I-OCEAN7-304-XXXX| 24.35 12.665 39.763 34.151 1498.4553 12:04:07.19M 2015-10-30T12:04:33.562Z|I-OCEAN7-304-XXXX| 24.35 12.665 39.763 34.151 1498.4554 12:04:07.39M 2015-10-30T12:04:33.762Z|I-OCEAN7-304-XXXX| 24.33 12.665 39.763 34.151 1498.4556 12:04:07.59M 2015-10-30T12:04:33.967Z|I-OCEAN7-304-XXXX| 24.33 12.665 39.764 34.151 1498.4562 12:04:07.78M 2015-10-30T12:04:34.172Z|I-OCEAN7-304-XXXX| 24.33 12.665 39.771 34.158 1498.4650 12:04:08.01M 2015-10-30T12:04:34.372Z|I-OCEAN7-304-XXXX| 24.30 12.665 39.772 34.158 1498.4647 12:04:08.20M 2015-10-30T12:04:34.577Z|I-OCEAN7-304-XXXX| 24.30 12.665 39.771 34.158 1498.4640 12:04:08.40M 2015-10-30T12:04:34.782Z|I-OCEAN7-304-XXXX| 24.24 12.665 39.771 34.158 1498.4624 12:04:08.60M 2015-10-30T12:04:34.987Z|I-OCEAN7-304-XXXX| 24.23 12.665 39.770 34.157 1498.4613 12:04:08.80M 2015-10-30T12:04:35.187Z|I-OCEAN7-304-XXXX| 24.26 12.665 39.767 34.154 1498.4589 12:04:09.02M 2015-10-30T12:04:35.387Z|I-OCEAN7-304-XXXX| 24.21 12.665 39.767 34.154 1498.4578 12:04:09.22M 2015-10-30T12:04:35.592Z|I-OCEAN7-304-XXXX| 24.18 12.665 39.761 34.148 1498.4506 12:04:09.42M 2015-10-30T12:04:35.797Z|I-OCEAN7-304-XXXX| 24.20 12.665 39.764 34.151 1498.4552 12:04:09.62M 2015-10-30T12:04:36.017Z|I-OCEAN7-304-XXXX| 24.17 12.665 39.765 34.152 1498.4552 12:04:09.81M 2015-10-30T12:04:36.202Z|I-OCEAN7-304-XXXX| 24.17 12.665 39.766 34.153 1498.4557 12:04:10.05M 2015-10-30T12:04:36.402Z|I-OCEAN7-304-XXXX| 24.17 12.665 39.767 34.154 1498.4567 12:04:10.23M 2015-10-30T12:04:36.607Z|I-OCEAN7-304-XXXX| 24.17 12.664 39.768 34.155 1498.4570 12:04:10.43M 2015-10-30T12:04:36.812Z|I-OCEAN7-304-XXXX| 24.17 12.664 39.769 34.156 1498.4579 12:04:10.63M 2015-10-30T12:04:37.012Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.769 34.157 1498.4586 12:04:10.83M 2015-10-30T12:04:37.217Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.770 34.157 1498.4596 12:04:11.05M 2015-10-30T12:04:37.422Z|I-OCEAN7-304-XXXX| 24.15 12.664 39.769 34.156 1498.4581 12:04:11.25M 2015-10-30T12:04:37.622Z|I-OCEAN7-304-XXXX| 24.15 12.665 39.769 34.156 1498.4580 12:04:11.45M 2015-10-30T12:04:37.852Z|I-OCEAN7-304-XXXX| 24.15 12.664 39.769 34.156 1498.4575 12:04:11.65M 2015-10-30T12:04:38.027Z|I-OCEAN7-304-XXXX| 24.19 12.664 39.769 34.156 1498.4583 12:04:11.84M 2015-10-30T12:04:38.232Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.768 34.156 1498.4576 12:04:12.06M 2015-10-30T12:04:38.437Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.767 34.155 1498.4565 12:04:12.26M 2015-10-30T12:04:38.637Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.766 34.154 1498.4552 12:04:12.46M 2015-10-30T12:04:38.842Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.764 34.152 1498.4537 12:04:12.66M 2015-10-30T12:04:39.042Z|I-OCEAN7-304-XXXX| 24.20 12.665 39.761 34.148 1498.4497 12:04:12.86M 2015-10-30T12:04:39.247Z|I-OCEAN7-304-XXXX| 24.20 12.665 39.760 34.147 1498.4495 12:04:13.08M 2015-10-30T12:04:39.452Z|I-OCEAN7-304-XXXX| 24.18 12.665 39.759 34.146 1498.4486 12:04:13.28M 2015-10-30T12:04:39.652Z|I-OCEAN7-304-XXXX| 24.16 12.665 39.762 34.149 1498.4524 12:04:13.48M 2015-10-30T12:04:39.857Z|I-OCEAN7-304-XXXX| 24.16 12.665 39.762 34.149 1498.4529 12:04:13.67M 2015-10-30T12:04:40.092Z|I-OCEAN7-304-XXXX| 24.20 12.665 39.770 34.156 1498.4622 12:04:13.88M 2015-10-30T12:04:40.262Z|I-OCEAN7-304-XXXX| 24.20 12.665 39.770 34.156 1498.4623 12:04:14.09M 2015-10-30T12:04:40.482Z|I-OCEAN7-304-XXXX| 24.19 12.665 39.770 34.156 1498.4613 12:04:14.29M 2015-10-30T12:04:40.667Z|I-OCEAN7-304-XXXX| 24.19 12.665 39.770 34.156 1498.4608 12:04:14.51M 2015-10-30T12:04:40.872Z|I-OCEAN7-304-XXXX| 24.19 12.665 39.769 34.156 1498.4606 12:04:14.69M 2015-10-30T12:04:41.092Z|I-OCEAN7-304-XXXX| 24.25 12.665 39.770 34.157 1498.4615 12:04:14.89M 2015-10-30T12:04:41.277Z|I-OCEAN7-304-XXXX| 24.19 12.665 39.770 34.157 1498.4612 12:04:15.11M 2015-10-30T12:04:41.482Z|I-OCEAN7-304-XXXX| 24.21 12.665 39.771 34.158 1498.4617 12:04:15.31M 2015-10-30T12:04:41.687Z|I-OCEAN7-304-XXXX| 24.28 12.664 39.771 34.159 1498.4625 12:04:15.51M 2015-10-30T12:04:41.887Z|I-OCEAN7-304-XXXX| 24.25 12.664 39.772 34.160 1498.4620 12:04:15.71M 2015-10-30T12:04:42.092Z|I-OCEAN7-304-XXXX| 24.21 12.663 39.772 34.161 1498.4607 12:04:15.91M 2015-10-30T12:04:42.292Z|I-OCEAN7-304-XXXX| 24.21 12.663 39.773 34.162 1498.4608 12:04:16.12M 2015-10-30T12:04:42.497Z|I-OCEAN7-304-XXXX| 24.20 12.663 39.773 34.162 1498.4602 12:04:16.32M 2015-10-30T12:04:42.697Z|I-OCEAN7-304-XXXX| 24.21 12.663 39.773 34.162 1498.4598 12:04:16.52M 2015-10-30T12:04:42.902Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.773 34.162 1498.4594 12:04:16.72M 2015-10-30T12:04:43.107Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.773 34.162 1498.4592 12:04:16.92M 2015-10-30T12:04:43.307Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.774 34.163 1498.4600 12:04:17.14M 2015-10-30T12:04:43.512Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.774 34.163 1498.4606 12:04:17.34M 2015-10-30T12:04:43.712Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.774 34.163 1498.4601 12:04:17.54M 2015-10-30T12:04:43.917Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.773 34.162 1498.4592 12:04:17.74M 2015-10-30T12:04:44.122Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.767 34.156 1498.4520 12:04:17.93M 2015-10-30T12:04:44.322Z|I-OCEAN7-304-XXXX| 24.36 12.662 39.766 34.156 1498.4531 12:04:18.16M 2015-10-30T12:04:44.527Z|I-OCEAN7-304-XXXX| 24.37 12.662 39.766 34.156 1498.4529 12:04:18.35M 2015-10-30T12:04:44.727Z|I-OCEAN7-304-XXXX| 24.37 12.662 39.765 34.155 1498.4520 12:04:18.55M 2015-10-30T12:04:44.947Z|I-OCEAN7-304-XXXX| 24.37 12.662 39.765 34.155 1498.4521 12:04:18.75M 2015-10-30T12:04:45.138Z|I-OCEAN7-304-XXXX| 24.37 12.662 39.764 34.153 1498.4513 12:04:18.97M 2015-10-30T12:04:45.338Z|I-OCEAN7-304-XXXX| 24.40 12.663 39.764 34.153 1498.4521 12:04:19.17M 2015-10-30T12:04:45.542Z|I-OCEAN7-304-XXXX| 24.43 12.663 39.764 34.153 1498.4539 12:04:19.37M 2015-10-30T12:04:45.742Z|I-OCEAN7-304-XXXX| 24.41 12.663 39.764 34.153 1498.4542 12:04:19.57M 2015-10-30T12:04:45.947Z|I-OCEAN7-304-XXXX| 24.39 12.663 39.765 34.154 1498.4550 12:04:19.77M 2015-10-30T12:04:46.153Z|I-OCEAN7-304-XXXX| 24.39 12.663 39.765 34.154 1498.4550 12:04:19.96M 2015-10-30T12:04:46.353Z|I-OCEAN7-304-XXXX| 24.35 12.663 39.766 34.154 1498.4551 12:04:20.18M 2015-10-30T12:04:46.553Z|I-OCEAN7-304-XXXX| 24.35 12.663 39.765 34.154 1498.4546 12:04:20.38M 2015-10-30T12:04:46.762Z|I-OCEAN7-304-XXXX| 24.35 12.663 39.767 34.155 1498.4559 12:04:20.58M 2015-10-30T12:04:46.963Z|I-OCEAN7-304-XXXX| 24.34 12.663 39.767 34.156 1498.4572 12:04:20.78M 2015-10-30T12:04:47.168Z|I-OCEAN7-304-XXXX| 24.32 12.663 39.767 34.156 1498.4568 12:04:21.00M 2015-10-30T12:04:47.368Z|I-OCEAN7-304-XXXX| 24.33 12.663 39.768 34.156 1498.4576 12:04:21.20M 2015-10-30T12:04:47.574Z|I-OCEAN7-304-XXXX| 24.37 12.663 39.767 34.156 1498.4578 12:04:21.40M 2015-10-30T12:04:47.778Z|I-OCEAN7-304-XXXX| 24.34 12.663 39.767 34.156 1498.4573 12:04:21.60M 2015-10-30T12:04:47.978Z|I-OCEAN7-304-XXXX| 24.30 12.664 39.767 34.155 1498.4564 12:04:21.80M 2015-10-30T12:04:48.183Z|I-OCEAN7-304-XXXX| 24.29 12.664 39.767 34.155 1498.4564 12:04:22.01M 2015-10-30T12:04:48.388Z|I-OCEAN7-304-XXXX| 24.29 12.664 39.766 34.154 1498.4564 12:04:22.21M 2015-10-30T12:04:48.588Z|I-OCEAN7-304-XXXX| 24.26 12.664 39.768 34.155 1498.4572 12:04:22.41M 2015-10-30T12:04:48.788Z|I-OCEAN7-304-XXXX| 24.26 12.664 39.770 34.158 1498.4598 12:04:22.61M 2015-10-30T12:04:48.993Z|I-OCEAN7-304-XXXX| 24.26 12.664 39.762 34.150 1498.4510 12:04:22.81M 2015-10-30T12:04:49.198Z|I-OCEAN7-304-XXXX| 24.25 12.664 39.761 34.149 1498.4500 12:04:23.03M 2015-10-30T12:04:49.418Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.760 34.148 1498.4481 12:04:23.23M 2015-10-30T12:04:49.603Z|I-OCEAN7-304-XXXX| 24.27 12.665 39.759 34.146 1498.4490 12:04:23.44M 2015-10-30T12:04:49.803Z|I-OCEAN7-304-XXXX| 24.27 12.665 39.761 34.148 1498.4529 12:04:23.63M 2015-10-30T12:04:50.008Z|I-OCEAN7-304-XXXX| 24.27 12.665 39.763 34.150 1498.4545 12:04:23.82M 2015-10-30T12:04:50.215Z|I-OCEAN7-304-XXXX| 24.27 12.665 39.763 34.150 1498.4551 12:04:24.04M 2015-10-30T12:04:50.418Z|I-OCEAN7-304-XXXX| 24.25 12.665 39.763 34.150 1498.4552 12:04:24.24M 2015-10-30T12:04:50.618Z|I-OCEAN7-304-XXXX| 24.22 12.665 39.764 34.151 1498.4553 12:04:24.44M 2015-10-30T12:04:50.823Z|I-OCEAN7-304-XXXX| 24.19 12.665 39.765 34.152 1498.4552 12:04:24.64M 2015-10-30T12:04:51.023Z|I-OCEAN7-304-XXXX| 24.19 12.665 39.765 34.152 1498.4551 12:04:24.84M 2015-10-30T12:04:51.228Z|I-OCEAN7-304-XXXX| 24.18 12.664 39.766 34.153 1498.4550 12:04:25.06M 2015-10-30T12:04:51.428Z|I-OCEAN7-304-XXXX| 24.18 12.664 39.765 34.153 1498.4535 12:04:25.26M 2015-10-30T12:04:51.633Z|I-OCEAN7-304-XXXX| 24.19 12.664 39.764 34.152 1498.4518 12:04:25.46M 2015-10-30T12:04:51.838Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.763 34.151 1498.4510 12:04:25.66M 2015-10-30T12:04:52.038Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.763 34.151 1498.4504 12:04:25.86M 2015-10-30T12:04:52.238Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.766 34.154 1498.4537 12:04:26.07M 2015-10-30T12:04:52.443Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.767 34.155 1498.4548 12:04:26.27M 2015-10-30T12:04:52.648Z|I-OCEAN7-304-XXXX| 24.19 12.664 39.767 34.155 1498.4547 12:04:26.47M 2015-10-30T12:04:52.855Z|I-OCEAN7-304-XXXX| 24.18 12.664 39.767 34.155 1498.4546 12:04:26.67M 2015-10-30T12:04:53.055Z|I-OCEAN7-304-XXXX| 24.18 12.664 39.762 34.150 1498.4487 12:04:26.87M 2015-10-30T12:04:53.258Z|I-OCEAN7-304-XXXX| 24.15 12.664 39.761 34.149 1498.4482 12:04:27.09M 2015-10-30T12:04:53.463Z|I-OCEAN7-304-XXXX| 24.16 12.664 39.761 34.149 1498.4493 12:04:27.29M 2015-10-30T12:04:53.663Z|I-OCEAN7-304-XXXX| 24.21 12.665 39.762 34.149 1498.4512 12:04:27.49M 2015-10-30T12:04:53.883Z|I-OCEAN7-304-XXXX| 24.19 12.665 39.762 34.150 1498.4519 12:04:27.69M 2015-10-30T12:04:54.068Z|I-OCEAN7-304-XXXX| 24.18 12.665 39.762 34.149 1498.4520 12:04:27.90M 2015-10-30T12:04:54.273Z|I-OCEAN7-304-XXXX| 24.18 12.665 39.762 34.149 1498.4532 12:04:28.10M 2015-10-30T12:04:54.478Z|I-OCEAN7-304-XXXX| 24.17 12.666 39.763 34.149 1498.4541 12:04:28.30M 2015-10-30T12:04:54.678Z|I-OCEAN7-304-XXXX| 24.21 12.666 39.763 34.150 1498.4554 12:04:28.50M 2015-10-30T12:04:54.878Z|I-OCEAN7-304-XXXX| 24.21 12.666 39.763 34.149 1498.4562 12:04:28.70M 2015-10-30T12:04:55.083Z|I-OCEAN7-304-XXXX| 24.22 12.666 39.763 34.149 1498.4570 12:04:28.90M 2015-10-30T12:04:55.288Z|I-OCEAN7-304-XXXX| 24.20 12.667 39.770 34.155 1498.4652 12:04:29.12M 2015-10-30T12:04:55.488Z|I-OCEAN7-304-XXXX| 24.22 12.667 39.769 34.154 1498.4652 12:04:29.32M 2015-10-30T12:04:55.694Z|I-OCEAN7-304-XXXX| 24.22 12.667 39.768 34.153 1498.4639 12:04:29.51M 2015-10-30T12:04:55.894Z|I-OCEAN7-304-XXXX| 24.22 12.667 39.767 34.152 1498.4622 12:04:29.72M 2015-10-30T12:04:56.132Z|I-OCEAN7-304-XXXX| 24.22 12.667 39.766 34.151 1498.4612 12:04:29.91M 2015-10-30T12:04:56.303Z|I-OCEAN7-304-XXXX| 24.22 12.667 39.766 34.151 1498.4607 12:04:30.13M 2015-10-30T12:04:56.508Z|I-OCEAN7-304-XXXX| 24.22 12.666 39.766 34.152 1498.4595 12:04:30.33M 2015-10-30T12:04:56.708Z|I-OCEAN7-304-XXXX| 24.27 12.666 39.767 34.152 1498.4618 12:04:30.53M 2015-10-30T12:04:56.908Z|I-OCEAN7-304-XXXX| 24.27 12.666 39.766 34.152 1498.4615 12:04:30.73M 2015-10-30T12:04:57.113Z|I-OCEAN7-304-XXXX| 24.27 12.666 39.767 34.153 1498.4624 12:04:30.92M 2015-10-30T12:04:57.318Z|I-OCEAN7-304-XXXX| 24.27 12.666 39.768 34.154 1498.4640 12:04:31.15M 2015-10-30T12:04:57.518Z|I-OCEAN7-304-XXXX| 24.27 12.667 39.770 34.155 1498.4661 12:04:31.35M 2015-10-30T12:04:57.723Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.769 34.154 1498.4662 12:04:31.54M 2015-10-30T12:04:57.928Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.769 34.154 1498.4658 12:04:31.74M 2015-10-30T12:04:58.138Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.768 34.153 1498.4658 12:04:31.94M 2015-10-30T12:04:58.348Z|I-OCEAN7-304-XXXX| 24.32 12.666 39.768 34.153 1498.4640 12:04:32.16M 2015-10-30T12:04:58.538Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.767 34.153 1498.4630 12:04:32.38M 2015-10-30T12:04:58.738Z|I-OCEAN7-304-XXXX| 24.32 12.667 39.767 34.152 1498.4630 12:04:32.56M 2015-10-30T12:04:58.943Z|I-OCEAN7-304-XXXX| 24.32 12.667 39.766 34.151 1498.4619 12:04:32.76M 2015-10-30T12:04:59.148Z|I-OCEAN7-304-XXXX| 24.32 12.667 39.766 34.151 1498.4619 12:04:32.96M 2015-10-30T12:04:59.348Z|I-OCEAN7-304-XXXX| 24.34 12.666 39.765 34.151 1498.4615 12:04:33.18M 2015-10-30T12:04:59.553Z|I-OCEAN7-304-XXXX| 24.28 12.666 39.765 34.151 1498.4604 12:04:33.38M 2015-10-30T12:04:59.753Z|I-OCEAN7-304-XXXX| 24.28 12.666 39.765 34.151 1498.4592 12:04:33.58M 2015-10-30T12:04:59.958Z|I-OCEAN7-304-XXXX| 24.24 12.666 39.769 34.155 1498.4640 12:04:33.77M 2015-10-30T12:05:00.158Z|I-OCEAN7-304-XXXX| 24.28 12.666 39.770 34.156 1498.4661 12:04:34.98M 2015-10-30T12:05:00.363Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.771 34.156 1498.4672 12:04:34.19M 2015-10-30T12:05:00.563Z|I-OCEAN7-304-XXXX| 24.27 12.667 39.771 34.156 1498.4679 12:04:34.39M 2015-10-30T12:05:00.768Z|I-OCEAN7-304-XXXX| 24.26 12.667 39.772 34.157 1498.4688 12:04:34.59M 2015-10-30T12:05:00.968Z|I-OCEAN7-304-XXXX| 24.32 12.667 39.772 34.157 1498.4707 12:04:34.79M 2015-10-30T12:05:01.174Z|I-OCEAN7-304-XXXX| 24.31 12.667 39.773 34.158 1498.4719 12:04:35.01M 2015-10-30T12:05:01.378Z|I-OCEAN7-304-XXXX| 24.30 12.667 39.769 34.154 1498.4677 12:04:35.21M 2015-10-30T12:05:01.578Z|I-OCEAN7-304-XXXX| 24.30 12.667 39.772 34.156 1498.4706 12:04:35.41M 2015-10-30T12:05:01.783Z|I-OCEAN7-304-XXXX| 24.32 12.668 39.771 34.155 1498.4703 12:04:35.60M 2015-10-30T12:05:01.988Z|I-OCEAN7-304-XXXX| 24.32 12.668 39.770 34.154 1498.4694 12:04:35.80M 2015-10-30T12:05:02.188Z|I-OCEAN7-304-XXXX| 24.32 12.668 39.769 34.153 1498.4679 12:04:36.02M 2015-10-30T12:05:02.393Z|I-OCEAN7-304-XXXX| 24.31 12.668 39.768 34.152 1498.4669 12:04:36.22M 2015-10-30T12:05:02.598Z|I-OCEAN7-304-XXXX| 24.28 12.668 39.767 34.152 1498.4658 12:04:36.42M 2015-10-30T12:05:02.818Z|I-OCEAN7-304-XXXX| 24.27 12.668 39.767 34.151 1498.4650 12:04:36.62M 2015-10-30T12:05:03.003Z|I-OCEAN7-304-XXXX| 24.27 12.668 39.773 34.157 1498.4717 12:04:36.84M 2015-10-30T12:05:03.208Z|I-OCEAN7-304-XXXX| 24.27 12.668 39.773 34.157 1498.4720 12:04:37.04M 2015-10-30T12:05:03.408Z|I-OCEAN7-304-XXXX| 24.25 12.668 39.773 34.157 1498.4717 12:04:37.24M 2015-10-30T12:05:03.615Z|I-OCEAN7-304-XXXX| 24.25 12.668 39.773 34.157 1498.4714 12:04:37.44M 2015-10-30T12:05:03.818Z|I-OCEAN7-304-XXXX| 24.21 12.668 39.772 34.157 1498.4709 12:04:37.64M 2015-10-30T12:05:04.018Z|I-OCEAN7-304-XXXX| 24.26 12.668 39.771 34.155 1498.4706 12:04:37.84M 2015-10-30T12:05:04.218Z|I-OCEAN7-304-XXXX| 24.26 12.668 39.771 34.155 1498.4709 12:04:38.05M 2015-10-30T12:05:04.423Z|I-OCEAN7-304-XXXX| 24.26 12.668 39.771 34.155 1498.4718 12:04:38.25M 2015-10-30T12:05:04.629Z|I-OCEAN7-304-XXXX| 24.27 12.668 39.771 34.155 1498.4718 12:04:38.45M 2015-10-30T12:05:04.829Z|I-OCEAN7-304-XXXX| 24.27 12.668 39.770 34.153 1498.4698 12:04:38.65M 2015-10-30T12:05:05.033Z|I-OCEAN7-304-XXXX| 24.27 12.668 39.769 34.153 1498.4692 12:04:38.85M 2015-10-30T12:05:05.239Z|I-OCEAN7-304-XXXX| 24.28 12.669 39.769 34.152 1498.4698 12:04:39.07M 2015-10-30T12:05:05.438Z|I-OCEAN7-304-XXXX| 24.22 12.669 39.768 34.152 1498.4684 12:04:39.27M 2015-10-30T12:05:05.638Z|I-OCEAN7-304-XXXX| 24.23 12.669 39.768 34.151 1498.4678 12:04:39.47M 2015-10-30T12:05:05.843Z|I-OCEAN7-304-XXXX| 24.23 12.669 39.767 34.150 1498.4677 12:04:39.66M 2015-10-30T12:05:06.048Z|I-OCEAN7-304-XXXX| 24.22 12.669 39.766 34.149 1498.4664 12:04:39.86M 2015-10-30T12:05:06.254Z|I-OCEAN7-304-XXXX| 24.22 12.669 39.773 34.156 1498.4745 12:04:40.08M 2015-10-30T12:05:06.455Z|I-OCEAN7-304-XXXX| 24.22 12.669 39.775 34.158 1498.4757 12:04:40.28M 2015-10-30T12:05:06.654Z|I-OCEAN7-304-XXXX| 24.22 12.669 39.777 34.160 1498.4779 12:04:40.48M 2015-10-30T12:05:06.858Z|I-OCEAN7-304-XXXX| 24.22 12.669 39.776 34.159 1498.4773 12:04:40.68M 2015-10-30T12:05:07.063Z|I-OCEAN7-304-XXXX| 24.21 12.669 39.775 34.159 1498.4762 12:04:40.88M 2015-10-30T12:05:07.283Z|I-OCEAN7-304-XXXX| 24.21 12.669 39.775 34.158 1498.4753 12:04:41.10M 2015-10-30T12:05:07.468Z|I-OCEAN7-304-XXXX| 24.21 12.668 39.775 34.158 1498.4750 12:04:41.31M 2015-10-30T12:05:07.673Z|I-OCEAN7-304-XXXX| 24.21 12.669 39.774 34.158 1498.4745 12:04:41.50M 2015-10-30T12:05:07.873Z|I-OCEAN7-304-XXXX| 24.18 12.668 39.765 34.149 1498.4631 12:04:41.70M 2015-10-30T12:05:08.078Z|I-OCEAN7-304-XXXX| 24.18 12.668 39.764 34.148 1498.4620 12:04:41.89M 2015-10-30T12:05:08.283Z|I-OCEAN7-304-XXXX| 24.18 12.668 39.765 34.150 1498.4631 12:04:42.11M 2015-10-30T12:05:08.484Z|I-OCEAN7-304-XXXX| 24.20 12.668 39.767 34.151 1498.4647 12:04:42.31M 2015-10-30T12:05:08.689Z|I-OCEAN7-304-XXXX| 24.21 12.668 39.770 34.154 1498.4678 12:04:42.51M 2015-10-30T12:05:08.889Z|I-OCEAN7-304-XXXX| 24.21 12.668 39.769 34.153 1498.4669 12:04:42.71M 2015-10-30T12:05:09.094Z|I-OCEAN7-304-XXXX| 24.17 12.668 39.768 34.153 1498.4662 12:04:42.91M 2015-10-30T12:05:09.294Z|I-OCEAN7-304-XXXX| 24.22 12.668 39.768 34.152 1498.4666 12:04:43.13M 2015-10-30T12:05:09.499Z|I-OCEAN7-304-XXXX| 24.22 12.668 39.768 34.151 1498.4670 12:04:43.33M 2015-10-30T12:05:09.703Z|I-OCEAN7-304-XXXX| 24.25 12.669 39.768 34.151 1498.4681 12:04:43.53M 2015-10-30T12:05:09.903Z|I-OCEAN7-304-XXXX| 24.25 12.669 39.767 34.151 1498.4679 12:04:43.72M 2015-10-30T12:05:10.108Z|I-OCEAN7-304-XXXX| 24.26 12.669 39.766 34.150 1498.4673 12:04:43.92M 2015-10-30T12:05:10.332Z|I-OCEAN7-304-XXXX| 24.21 12.669 39.767 34.150 1498.4674 12:04:44.14M 2015-10-30T12:05:10.514Z|I-OCEAN7-304-XXXX| 24.21 12.669 39.767 34.150 1498.4684 12:04:44.34M 2015-10-30T12:05:10.714Z|I-OCEAN7-304-XXXX| 24.22 12.669 39.768 34.151 1498.4689 12:04:44.54M 2015-10-30T12:05:10.919Z|I-OCEAN7-304-XXXX| 24.22 12.669 39.769 34.152 1498.4694 12:04:44.74M 2015-10-30T12:05:11.124Z|I-OCEAN7-304-XXXX| 24.25 12.669 39.768 34.152 1498.4700 12:04:44.94M 2015-10-30T12:05:11.323Z|I-OCEAN7-304-XXXX| 24.28 12.669 39.769 34.152 1498.4707 12:04:45.16M 2015-10-30T12:05:11.529Z|I-OCEAN7-304-XXXX| 24.27 12.669 39.769 34.152 1498.4718 12:04:45.36M 2015-10-30T12:05:11.749Z|I-OCEAN7-304-XXXX| 24.26 12.670 39.769 34.152 1498.4719 12:04:45.56M 2015-10-30T12:05:11.935Z|I-OCEAN7-304-XXXX| 24.26 12.670 39.770 34.152 1498.4729 12:04:45.77M 2015-10-30T12:05:12.139Z|I-OCEAN7-304-XXXX| 24.26 12.670 39.770 34.153 1498.4738 12:04:45.95M 2015-10-30T12:05:12.339Z|I-OCEAN7-304-XXXX| 24.29 12.670 39.771 34.154 1498.4750 12:04:46.17M 2015-10-30T12:05:12.544Z|I-OCEAN7-304-XXXX| 24.29 12.670 39.771 34.154 1498.4757 12:04:46.37M 2015-10-30T12:05:12.749Z|I-OCEAN7-304-XXXX| 24.31 12.670 39.772 34.154 1498.4774 12:04:46.57M 2015-10-30T12:05:12.949Z|I-OCEAN7-304-XXXX| 24.30 12.670 39.773 34.155 1498.4789 12:04:46.77M 2015-10-30T12:05:13.154Z|I-OCEAN7-304-XXXX| 24.30 12.670 39.775 34.156 1498.4806 12:04:46.97M 2015-10-30T12:05:13.359Z|I-OCEAN7-304-XXXX| 24.28 12.670 39.775 34.157 1498.4813 12:04:47.19M 2015-10-30T12:05:13.559Z|I-OCEAN7-304-XXXX| 24.26 12.670 39.776 34.158 1498.4818 12:04:47.39M 2015-10-30T12:05:13.764Z|I-OCEAN7-304-XXXX| 24.25 12.671 39.776 34.157 1498.4824 12:04:47.59M 2015-10-30T12:05:13.969Z|I-OCEAN7-304-XXXX| 24.31 12.671 39.776 34.157 1498.4839 12:04:47.78M 2015-10-30T12:05:14.169Z|I-OCEAN7-304-XXXX| 24.27 12.671 39.777 34.158 1498.4849 12:04:48.00M 2015-10-30T12:05:14.375Z|I-OCEAN7-304-XXXX| 24.23 12.672 39.777 34.158 1498.4849 12:04:48.20M 2015-10-30T12:05:14.575Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.777 34.158 1498.4852 12:04:48.40M 2015-10-30T12:05:14.779Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.777 34.158 1498.4858 12:04:48.60M 2015-10-30T12:05:14.984Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.777 34.158 1498.4861 12:04:48.80M 2015-10-30T12:05:15.184Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.776 34.156 1498.4845 12:04:49.02M 2015-10-30T12:05:15.389Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.776 34.156 1498.4850 12:04:49.22M 2015-10-30T12:05:15.589Z|I-OCEAN7-304-XXXX| 24.24 12.672 39.776 34.157 1498.4855 12:04:49.42M 2015-10-30T12:05:15.794Z|I-OCEAN7-304-XXXX| 24.26 12.672 39.776 34.156 1498.4847 12:04:49.62M 2015-10-30T12:05:16.012Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.774 34.155 1498.4832 12:04:49.82M 2015-10-30T12:05:16.219Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.772 34.153 1498.4822 12:04:50.03M 2015-10-30T12:05:16.399Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.770 34.151 1498.4795 12:04:50.25M 2015-10-30T12:05:16.609Z|I-OCEAN7-304-XXXX| 24.29 12.672 39.769 34.149 1498.4778 12:04:50.43M 2015-10-30T12:05:16.809Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.767 34.147 1498.4762 12:04:50.63M 2015-10-30T12:05:17.014Z|I-OCEAN7-304-XXXX| 24.28 12.672 39.767 34.147 1498.4756 12:04:50.83M 2015-10-30T12:05:17.214Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.767 34.147 1498.4763 12:04:51.05M 2015-10-30T12:05:17.419Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.766 34.146 1498.4757 12:04:51.25M 2015-10-30T12:05:17.619Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.766 34.146 1498.4752 12:04:51.45M 2015-10-30T12:05:17.824Z|I-OCEAN7-304-XXXX| 24.32 12.672 39.766 34.146 1498.4751 12:04:51.65M 2015-10-30T12:05:18.024Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.772 34.152 1498.4814 12:04:51.85M 2015-10-30T12:05:18.229Z|I-OCEAN7-304-XXXX| 24.31 12.672 39.772 34.152 1498.4813 12:04:52.06M 2015-10-30T12:05:18.429Z|I-OCEAN7-304-XXXX| 24.26 12.672 39.766 34.147 1498.4740 12:04:52.26M 2015-10-30T12:05:18.639Z|I-OCEAN7-304-XXXX| 24.26 12.672 39.767 34.148 1498.4742 12:04:52.46M 2015-10-30T12:05:18.839Z|I-OCEAN7-304-XXXX| 24.23 12.671 39.768 34.149 1498.4739 12:04:52.66M 2015-10-30T12:05:19.039Z|I-OCEAN7-304-XXXX| 24.23 12.671 39.768 34.149 1498.4741 12:04:52.86M 2015-10-30T12:05:19.244Z|I-OCEAN7-304-XXXX| 24.26 12.671 39.768 34.150 1498.4736 12:04:53.08M 2015-10-30T12:05:19.449Z|I-OCEAN7-304-XXXX| 24.25 12.671 39.768 34.150 1498.4731 12:04:53.28M 2015-10-30T12:05:19.649Z|I-OCEAN7-304-XXXX| 24.22 12.670 39.769 34.151 1498.4727 12:04:53.48M 2015-10-30T12:05:19.854Z|I-OCEAN7-304-XXXX| 24.21 12.670 39.770 34.153 1498.4739 12:04:53.67M 2015-10-30T12:05:20.054Z|I-OCEAN7-304-XXXX| 24.18 12.670 39.772 34.154 1498.4747 12:04:53.87M 2015-10-30T12:05:20.259Z|I-OCEAN7-304-XXXX| 24.18 12.670 39.772 34.155 1498.4745 12:04:54.09M 2015-10-30T12:05:20.464Z|I-OCEAN7-304-XXXX| 24.16 12.669 39.772 34.155 1498.4738 12:04:54.29M 2015-10-30T12:05:20.684Z|I-OCEAN7-304-XXXX| 24.19 12.670 39.779 34.162 1498.4824 12:04:54.49M 2015-10-30T12:05:20.869Z|I-OCEAN7-304-XXXX| 24.18 12.670 39.781 34.163 1498.4845 12:04:54.71M 2015-10-30T12:05:21.069Z|I-OCEAN7-304-XXXX| 24.18 12.669 39.782 34.164 1498.4847 12:04:54.89M 2015-10-30T12:05:21.279Z|I-OCEAN7-304-XXXX| 24.18 12.669 39.782 34.165 1498.4841 12:04:55.11M 2015-10-30T12:05:21.492Z|I-OCEAN7-304-XXXX| 24.13 12.669 39.782 34.165 1498.4828 12:04:55.31M 2015-10-30T12:05:21.684Z|I-OCEAN7-304-XXXX| 24.16 12.669 39.782 34.165 1498.4832 12:04:55.51M 2015-10-30T12:05:21.884Z|I-OCEAN7-304-XXXX| 24.19 12.669 39.782 34.165 1498.4838 12:04:55.70M 2015-10-30T12:05:22.089Z|I-OCEAN7-304-XXXX| 24.21 12.668 39.774 34.158 1498.4747 12:04:55.90M 2015-10-30T12:05:22.289Z|I-OCEAN7-304-XXXX| 24.22 12.668 39.774 34.158 1498.4733 12:04:56.12M 2015-10-30T12:05:22.494Z|I-OCEAN7-304-XXXX| 24.25 12.668 39.769 34.154 1498.4677 12:04:56.32M 2015-10-30T12:05:22.694Z|I-OCEAN7-304-XXXX| 24.25 12.668 39.769 34.153 1498.4667 12:04:56.52M 2015-10-30T12:05:22.899Z|I-OCEAN7-304-XXXX| 24.25 12.667 39.769 34.153 1498.4662 12:04:56.72M 2015-10-30T12:05:23.099Z|I-OCEAN7-304-XXXX| 24.24 12.667 39.769 34.154 1498.4653 12:04:56.92M 2015-10-30T12:05:23.304Z|I-OCEAN7-304-XXXX| 24.24 12.667 39.768 34.154 1498.4644 12:04:57.14M 2015-10-30T12:05:23.504Z|I-OCEAN7-304-XXXX| 24.24 12.666 39.769 34.154 1498.4637 12:04:57.34M 2015-10-30T12:05:23.709Z|I-OCEAN7-304-XXXX| 24.28 12.666 39.769 34.155 1498.4637 12:04:57.53M 2015-10-30T12:05:23.914Z|I-OCEAN7-304-XXXX| 24.28 12.665 39.769 34.155 1498.4622 12:04:57.73M 2015-10-30T12:05:24.119Z|I-OCEAN7-304-XXXX| 24.27 12.665 39.776 34.163 1498.4703 12:04:57.93M 2015-10-30T12:05:24.319Z|I-OCEAN7-304-XXXX| 24.30 12.665 39.776 34.162 1498.4696 12:04:58.15M 2015-10-30T12:05:24.524Z|I-OCEAN7-304-XXXX| 24.30 12.665 39.774 34.161 1498.4679 12:04:58.35M 2015-10-30T12:05:24.729Z|I-OCEAN7-304-XXXX| 24.31 12.665 39.773 34.159 1498.4662 12:04:58.55M 2015-10-30T12:05:24.929Z|I-OCEAN7-304-XXXX| 24.35 12.665 39.771 34.158 1498.4645 12:04:58.75M 2015-10-30T12:05:25.149Z|I-OCEAN7-304-XXXX| 24.35 12.665 39.769 34.156 1498.4624 12:04:58.95M 2015-10-30T12:05:25.336Z|I-OCEAN7-304-XXXX| 24.32 12.665 39.767 34.154 1498.4606 12:04:59.18M 2015-10-30T12:05:25.539Z|I-OCEAN7-304-XXXX| 24.30 12.665 39.766 34.153 1498.4594 12:04:59.37M 2015-10-30T12:05:25.744Z|I-OCEAN7-304-XXXX| 24.33 12.665 39.766 34.153 1498.4603 12:04:59.57M 2015-10-30T12:05:25.944Z|I-OCEAN7-304-XXXX| 24.33 12.665 39.767 34.154 1498.4603 12:04:59.76M 2015-10-30T12:05:26.144Z|I-OCEAN7-304-XXXX| 24.33 12.665 39.768 34.155 1498.4617 12:04:59.96M 2015-10-30T12:05:26.349Z|I-OCEAN7-304-XXXX| 24.34 12.665 39.770 34.156 1498.4639 12:05:00.18M 2015-10-30T12:05:26.554Z|I-OCEAN7-304-XXXX| 24.34 12.665 39.771 34.157 1498.4658 12:05:00.38M 2015-10-30T12:05:26.754Z|I-OCEAN7-304-XXXX| 24.33 12.666 39.772 34.159 1498.4679 12:05:00.58M 2015-10-30T12:05:26.959Z|I-OCEAN7-304-XXXX| 24.33 12.665 39.775 34.161 1498.4695 12:05:00.78M 2015-10-30T12:05:27.159Z|I-OCEAN7-304-XXXX| 24.26 12.665 39.775 34.161 1498.4680 12:05:01.00M 2015-10-30T12:05:27.364Z|I-OCEAN7-304-XXXX| 24.26 12.665 39.775 34.162 1498.4680 12:05:01.20M 2015-10-30T12:05:27.569Z|I-OCEAN7-304-XXXX| 24.27 12.664 39.775 34.163 1498.4674 12:05:01.39M 2015-10-30T12:05:27.769Z|I-OCEAN7-304-XXXX| 24.27 12.664 39.776 34.164 1498.4668 12:05:01.59M 2015-10-30T12:05:27.978Z|I-OCEAN7-304-XXXX| 24.31 12.663 39.777 34.165 1498.4672 12:05:01.79M 2015-10-30T12:05:28.179Z|I-OCEAN7-304-XXXX| 24.29 12.663 39.777 34.165 1498.4658 12:05:02.01M 2015-10-30T12:05:28.379Z|I-OCEAN7-304-XXXX| 24.32 12.663 39.777 34.166 1498.4667 12:05:02.21M 2015-10-30T12:05:28.579Z|I-OCEAN7-304-XXXX| 24.29 12.663 39.777 34.166 1498.4663 12:05:02.41M 2015-10-30T12:05:28.784Z|I-OCEAN7-304-XXXX| 24.30 12.663 39.777 34.166 1498.4662 12:05:02.61M 2015-10-30T12:05:28.989Z|I-OCEAN7-304-XXXX| 24.30 12.666 39.777 34.163 1498.4733 12:05:02.81M 2015-10-30T12:05:29.212Z|I-OCEAN7-304-XXXX| 24.27 12.666 39.777 34.162 1498.4740 12:05:03.03M 2015-10-30T12:05:29.399Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.777 34.162 1498.4755 12:05:03.23M 2015-10-30T12:05:29.614Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.771 34.156 1498.4696 12:05:03.43M 2015-10-30T12:05:29.804Z|I-OCEAN7-304-XXXX| 24.23 12.668 39.770 34.154 1498.4692 12:05:03.64M 2015-10-30T12:05:30.004Z|I-OCEAN7-304-XXXX| 24.23 12.668 39.769 34.152 1498.4679 12:05:03.82M 2015-10-30T12:05:30.209Z|I-OCEAN7-304-XXXX| 24.24 12.668 39.769 34.152 1498.4681 12:05:04.04M 2015-10-30T12:05:30.409Z|I-OCEAN7-304-XXXX| 24.24 12.668 39.769 34.153 1498.4688 12:05:04.24M 2015-10-30T12:05:30.614Z|I-OCEAN7-304-XXXX| 24.22 12.668 39.769 34.154 1498.4679 12:05:04.44M 2015-10-30T12:05:30.815Z|I-OCEAN7-304-XXXX| 24.24 12.668 39.770 34.154 1498.4681 12:05:04.64M 2015-10-30T12:05:31.019Z|I-OCEAN7-304-XXXX| 24.24 12.667 39.770 34.155 1498.4681 12:05:04.84M 2015-10-30T12:05:31.224Z|I-OCEAN7-304-XXXX| 24.25 12.667 39.770 34.155 1498.4678 12:05:05.06M 2015-10-30T12:05:31.424Z|I-OCEAN7-304-XXXX| 24.25 12.667 39.771 34.156 1498.4684 12:05:05.26M 2015-10-30T12:05:31.629Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.770 34.155 1498.4679 12:05:05.45M 2015-10-30T12:05:31.835Z|I-OCEAN7-304-XXXX| 24.29 12.667 39.770 34.155 1498.4680 12:05:05.65M 2015-10-30T12:05:32.039Z|I-OCEAN7-304-XXXX| 24.24 12.667 39.770 34.155 1498.4662 12:05:05.85M 2015-10-30T12:05:32.240Z|I-OCEAN7-304-XXXX| 24.21 12.667 39.770 34.156 1498.4657 12:05:06.07M 2015-10-30T12:05:32.440Z|I-OCEAN7-304-XXXX| 24.18 12.666 39.770 34.156 1498.4644 12:05:06.27M 2015-10-30T12:05:32.645Z|I-OCEAN7-304-XXXX| 24.18 12.666 39.777 34.162 1498.4727 12:05:06.47M 2015-10-30T12:05:32.845Z|I-OCEAN7-304-XXXX| 24.22 12.666 39.777 34.163 1498.4739 12:05:06.67M 2015-10-30T12:05:33.050Z|I-OCEAN7-304-XXXX| 24.22 12.666 39.778 34.163 1498.4744 12:05:06.87M 2015-10-30T12:05:33.255Z|I-OCEAN7-304-XXXX| 24.20 12.667 39.778 34.163 1498.4745 12:05:07.09M 2015-10-30T12:05:33.455Z|I-OCEAN7-304-XXXX| 24.20 12.667 39.778 34.164 1498.4745 12:05:07.29M 2015-10-30T12:05:33.655Z|I-OCEAN7-304-XXXX| 24.20 12.666 39.778 34.163 1498.4744 12:05:07.49M 2015-10-30T12:05:33.860Z|I-OCEAN7-304-XXXX| 24.20 12.666 39.778 34.163 1498.4731 12:05:07.68M 2015-10-30T12:05:34.080Z|I-OCEAN7-304-XXXX| 24.24 12.666 39.778 34.164 1498.4735 12:05:07.88M 2015-10-30T12:05:34.270Z|I-OCEAN7-304-XXXX| 24.24 12.666 39.778 34.163 1498.4727 12:05:08.12M 2015-10-30T12:05:34.470Z|I-OCEAN7-304-XXXX| 24.25 12.665 39.777 34.163 1498.4707 12:05:08.30M 2015-10-30T12:05:34.675Z|I-OCEAN7-304-XXXX| 24.21 12.665 39.777 34.163 1498.4689 12:05:08.50M 2015-10-30T12:05:34.880Z|I-OCEAN7-304-XXXX| 24.22 12.664 39.776 34.164 1498.4672 12:05:08.70M 2015-10-30T12:05:35.085Z|I-OCEAN7-304-XXXX| 24.22 12.664 39.776 34.163 1498.4661 12:05:08.90M 2015-10-30T12:05:35.285Z|I-OCEAN7-304-XXXX| 24.22 12.664 39.767 34.155 1498.4559 12:05:09.12M 2015-10-30T12:05:35.485Z|I-OCEAN7-304-XXXX| 24.22 12.663 39.767 34.156 1498.4553 12:05:09.32M 2015-10-30T12:05:35.690Z|I-OCEAN7-304-XXXX| 24.23 12.663 39.759 34.148 1498.4453 12:05:09.52M 2015-10-30T12:05:35.895Z|I-OCEAN7-304-XXXX| 24.23 12.663 39.759 34.149 1498.4447 12:05:09.71M 2015-10-30T12:05:36.095Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.768 34.158 1498.4553 12:05:09.91M 2015-10-30T12:05:36.295Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.769 34.159 1498.4557 12:05:10.13M 2015-10-30T12:05:36.500Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.770 34.159 1498.4565 12:05:10.33M 2015-10-30T12:05:36.705Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.771 34.160 1498.4578 12:05:10.53M 2015-10-30T12:05:36.910Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.772 34.161 1498.4597 12:05:10.73M 2015-10-30T12:05:37.110Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.774 34.163 1498.4615 12:05:10.93M 2015-10-30T12:05:37.315Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.773 34.163 1498.4592 12:05:11.15M 2015-10-30T12:05:37.515Z|I-OCEAN7-304-XXXX| 24.31 12.661 39.777 34.167 1498.4630 12:05:11.35M 2015-10-30T12:05:37.720Z|I-OCEAN7-304-XXXX| 24.31 12.661 39.774 34.164 1498.4589 12:05:11.54M 2015-10-30T12:05:37.920Z|I-OCEAN7-304-XXXX| 24.31 12.661 39.773 34.163 1498.4569 12:05:11.74M 2015-10-30T12:05:38.125Z|I-OCEAN7-304-XXXX| 24.34 12.661 39.771 34.162 1498.4550 12:05:11.94M 2015-10-30T12:05:38.332Z|I-OCEAN7-304-XXXX| 24.30 12.661 39.770 34.161 1498.4529 12:05:12.16M 2015-10-30T12:05:38.545Z|I-OCEAN7-304-XXXX| 24.31 12.660 39.769 34.160 1498.4515 12:05:12.36M 2015-10-30T12:05:38.735Z|I-OCEAN7-304-XXXX| 24.31 12.661 39.768 34.159 1498.4507 12:05:12.57M 2015-10-30T12:05:38.940Z|I-OCEAN7-304-XXXX| 24.37 12.661 39.767 34.158 1498.4509 12:05:12.76M 2015-10-30T12:05:39.140Z|I-OCEAN7-304-XXXX| 24.37 12.661 39.767 34.158 1498.4503 12:05:12.96M 2015-10-30T12:05:39.345Z|I-OCEAN7-304-XXXX| 24.35 12.660 39.767 34.158 1498.4500 12:05:13.18M 2015-10-30T12:05:39.550Z|I-OCEAN7-304-XXXX| 24.35 12.660 39.768 34.159 1498.4501 12:05:13.38M 2015-10-30T12:05:39.750Z|I-OCEAN7-304-XXXX| 24.38 12.660 39.768 34.160 1498.4502 12:05:13.57M 2015-10-30T12:05:39.955Z|I-OCEAN7-304-XXXX| 24.32 12.659 39.769 34.161 1498.4495 12:05:13.77M 2015-10-30T12:05:40.155Z|I-OCEAN7-304-XXXX| 24.32 12.660 39.769 34.161 1498.4500 12:05:13.97M 2015-10-30T12:05:40.360Z|I-OCEAN7-304-XXXX| 24.31 12.660 39.769 34.161 1498.4514 12:05:14.19M 2015-10-30T12:05:40.560Z|I-OCEAN7-304-XXXX| 24.31 12.660 39.768 34.159 1498.4503 12:05:14.39M 2015-10-30T12:05:40.765Z|I-OCEAN7-304-XXXX| 24.30 12.661 39.768 34.158 1498.4502 12:05:14.59M 2015-10-30T12:05:40.965Z|I-OCEAN7-304-XXXX| 24.29 12.661 39.759 34.151 1498.4413 12:05:14.79M 2015-10-30T12:05:41.170Z|I-OCEAN7-304-XXXX| 24.29 12.661 39.759 34.150 1498.4418 12:05:15.01M 2015-10-30T12:05:41.375Z|I-OCEAN7-304-XXXX| 24.27 12.661 39.765 34.156 1498.4484 12:05:15.21M 2015-10-30T12:05:41.580Z|I-OCEAN7-304-XXXX| 24.26 12.661 39.765 34.155 1498.4475 12:05:15.41M 2015-10-30T12:05:41.780Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.764 34.155 1498.4454 12:05:15.61M 2015-10-30T12:05:41.985Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.764 34.155 1498.4449 12:05:15.80M 2015-10-30T12:05:42.185Z|I-OCEAN7-304-XXXX| 24.21 12.660 39.764 34.155 1498.4441 12:05:16.02M 2015-10-30T12:05:42.390Z|I-OCEAN7-304-XXXX| 24.17 12.660 39.763 34.155 1498.4423 12:05:16.22M 2015-10-30T12:05:42.590Z|I-OCEAN7-304-XXXX| 24.13 12.659 39.760 34.152 1498.4363 12:05:16.42M 2015-10-30T12:05:42.795Z|I-OCEAN7-304-XXXX| 24.13 12.658 39.760 34.154 1498.4323 12:05:16.62M 2015-10-30T12:05:43.015Z|I-OCEAN7-304-XXXX| 24.12 12.658 39.760 34.154 1498.4320 12:05:16.82M 2015-10-30T12:05:43.205Z|I-OCEAN7-304-XXXX| 24.12 12.658 39.760 34.153 1498.4332 12:05:17.05M 2015-10-30T12:05:43.450Z|I-OCEAN7-304-XXXX| 24.17 12.658 39.759 34.152 1498.4331 12:05:17.24M 2015-10-30T12:05:43.605Z|I-OCEAN7-304-XXXX| 24.17 12.658 39.761 34.154 1498.4353 12:05:17.48M 2015-10-30T12:05:43.810Z|I-OCEAN7-304-XXXX| 24.17 12.658 39.762 34.155 1498.4364 12:05:17.63M 2015-10-30T12:05:44.015Z|I-OCEAN7-304-XXXX| 24.18 12.659 39.763 34.156 1498.4385 12:05:17.83M 2015-10-30T12:05:44.215Z|I-OCEAN7-304-XXXX| 24.19 12.659 39.764 34.156 1498.4408 12:05:18.05M 2015-10-30T12:05:44.420Z|I-OCEAN7-304-XXXX| 24.19 12.659 39.765 34.157 1498.4427 12:05:18.25M 2015-10-30T12:05:44.625Z|I-OCEAN7-304-XXXX| 24.21 12.659 39.766 34.158 1498.4447 12:05:18.45M 2015-10-30T12:05:44.825Z|I-OCEAN7-304-XXXX| 24.22 12.659 39.768 34.160 1498.4465 12:05:18.65M 2015-10-30T12:05:45.025Z|I-OCEAN7-304-XXXX| 24.22 12.659 39.769 34.161 1498.4475 12:05:18.85M 2015-10-30T12:05:45.235Z|I-OCEAN7-304-XXXX| 24.22 12.659 39.771 34.163 1498.4504 12:05:19.06M 2015-10-30T12:05:45.440Z|I-OCEAN7-304-XXXX| 24.26 12.660 39.771 34.163 1498.4518 12:05:19.27M 2015-10-30T12:05:45.640Z|I-OCEAN7-304-XXXX| 24.25 12.660 39.771 34.163 1498.4520 12:05:19.46M 2015-10-30T12:05:45.840Z|I-OCEAN7-304-XXXX| 24.26 12.660 39.772 34.163 1498.4528 12:05:19.66M 2015-10-30T12:05:46.045Z|I-OCEAN7-304-XXXX| 24.26 12.660 39.773 34.164 1498.4537 12:05:19.86M 2015-10-30T12:05:46.245Z|I-OCEAN7-304-XXXX| 24.27 12.659 39.774 34.166 1498.4543 12:05:20.08M 2015-10-30T12:05:46.450Z|I-OCEAN7-304-XXXX| 24.27 12.659 39.775 34.167 1498.4551 12:05:20.28M 2015-10-30T12:05:46.655Z|I-OCEAN7-304-XXXX| 24.27 12.659 39.776 34.168 1498.4557 12:05:20.48M 2015-10-30T12:05:46.892Z|I-OCEAN7-304-XXXX| 24.30 12.659 39.776 34.168 1498.4559 12:05:20.68M 2015-10-30T12:05:47.060Z|I-OCEAN7-304-XXXX| 24.30 12.659 39.775 34.167 1498.4547 12:05:20.88M 2015-10-30T12:05:47.265Z|I-OCEAN7-304-XXXX| 24.30 12.659 39.774 34.167 1498.4540 12:05:21.10M 2015-10-30T12:05:47.480Z|I-OCEAN7-304-XXXX| 24.33 12.659 39.773 34.166 1498.4534 12:05:21.30M 2015-10-30T12:05:47.670Z|I-OCEAN7-304-XXXX| 24.33 12.659 39.772 34.164 1498.4520 12:05:21.51M 2015-10-30T12:05:47.870Z|I-OCEAN7-304-XXXX| 24.33 12.659 39.771 34.163 1498.4507 12:05:21.69M 2015-10-30T12:05:48.075Z|I-OCEAN7-304-XXXX| 24.33 12.659 39.769 34.162 1498.4495 12:05:21.89M 2015-10-30T12:05:48.280Z|I-OCEAN7-304-XXXX| 24.29 12.659 39.768 34.161 1498.4478 12:05:22.11M 2015-10-30T12:05:48.532Z|I-OCEAN7-304-XXXX| 24.30 12.659 39.768 34.161 1498.4476 12:05:22.31M 2015-10-30T12:05:48.682Z|I-OCEAN7-304-XXXX| 24.30 12.659 39.769 34.161 1498.4482 12:05:22.55M 2015-10-30T12:05:48.890Z|I-OCEAN7-304-XXXX| 24.30 12.659 39.769 34.161 1498.4485 12:05:22.71M 2015-10-30T12:05:49.090Z|I-OCEAN7-304-XXXX| 24.33 12.659 39.769 34.162 1498.4480 12:05:22.91M 2015-10-30T12:05:49.295Z|I-OCEAN7-304-XXXX| 24.33 12.658 39.768 34.161 1498.4470 12:05:23.12M 2015-10-30T12:05:49.495Z|I-OCEAN7-304-XXXX| 24.31 12.658 39.766 34.159 1498.4435 12:05:23.33M 2015-10-30T12:05:49.700Z|I-OCEAN7-304-XXXX| 24.31 12.658 39.766 34.159 1498.4436 12:05:23.52M 2015-10-30T12:05:49.900Z|I-OCEAN7-304-XXXX| 24.28 12.659 39.767 34.159 1498.4440 12:05:23.72M 2015-10-30T12:05:50.105Z|I-OCEAN7-304-XXXX| 24.29 12.659 39.770 34.162 1498.4489 12:05:23.92M 2015-10-30T12:05:50.313Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.769 34.163 1498.4431 12:05:24.14M 2015-10-30T12:05:50.510Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.769 34.163 1498.4427 12:05:24.34M 2015-10-30T12:05:50.710Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.768 34.161 1498.4424 12:05:24.54M 2015-10-30T12:05:50.920Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.766 34.160 1498.4410 12:05:24.74M 2015-10-30T12:05:51.120Z|I-OCEAN7-304-XXXX| 24.26 12.657 39.765 34.159 1498.4392 12:05:24.94M 2015-10-30T12:05:51.320Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.764 34.158 1498.4377 12:05:25.16M 2015-10-30T12:05:51.525Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.762 34.157 1498.4351 12:05:25.35M 2015-10-30T12:05:51.730Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.760 34.156 1498.4319 12:05:25.55M 2015-10-30T12:05:51.950Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.761 34.156 1498.4330 12:05:25.75M 2015-10-30T12:05:52.139Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.770 34.164 1498.4421 12:05:25.97M 2015-10-30T12:05:52.340Z|I-OCEAN7-304-XXXX| 24.28 12.656 39.770 34.165 1498.4437 12:05:26.17M 2015-10-30T12:05:52.542Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.771 34.165 1498.4441 12:05:26.37M 2015-10-30T12:05:52.741Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.771 34.165 1498.4446 12:05:26.57M 2015-10-30T12:05:52.947Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.772 34.166 1498.4453 12:05:26.77M 2015-10-30T12:05:53.150Z|I-OCEAN7-304-XXXX| 24.26 12.656 39.772 34.167 1498.4452 12:05:26.97M 2015-10-30T12:05:53.352Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.772 34.167 1498.4453 12:05:27.18M 2015-10-30T12:05:53.601Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.773 34.167 1498.4462 12:05:27.38M 2015-10-30T12:05:53.760Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.773 34.167 1498.4456 12:05:27.63M 2015-10-30T12:05:53.960Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.773 34.167 1498.4464 12:05:27.78M 2015-10-30T12:05:54.166Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.772 34.166 1498.4467 12:05:28.00M 2015-10-30T12:05:54.365Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.771 34.165 1498.4456 12:05:28.20M 2015-10-30T12:05:54.570Z|I-OCEAN7-304-XXXX| 24.23 12.657 39.771 34.165 1498.4458 12:05:28.40M 2015-10-30T12:05:54.775Z|I-OCEAN7-304-XXXX| 24.23 12.658 39.771 34.164 1498.4464 12:05:28.60M 2015-10-30T12:05:54.977Z|I-OCEAN7-304-XXXX| 24.23 12.658 39.764 34.158 1498.4388 12:05:28.80M 2015-10-30T12:05:55.180Z|I-OCEAN7-304-XXXX| 24.25 12.658 39.763 34.156 1498.4375 12:05:29.02M 2015-10-30T12:05:55.385Z|I-OCEAN7-304-XXXX| 24.27 12.658 39.760 34.154 1498.4347 12:05:29.22M 2015-10-30T12:05:55.585Z|I-OCEAN7-304-XXXX| 24.31 12.657 39.760 34.154 1498.4344 12:05:29.42M 2015-10-30T12:05:55.791Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.760 34.154 1498.4333 12:05:29.61M 2015-10-30T12:05:55.991Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.762 34.156 1498.4357 12:05:29.81M 2015-10-30T12:05:56.196Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.762 34.156 1498.4352 12:05:30.03M 2015-10-30T12:05:56.416Z|I-OCEAN7-304-XXXX| 24.21 12.658 39.761 34.155 1498.4348 12:05:30.23M 2015-10-30T12:05:56.601Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.762 34.156 1498.4348 12:05:30.45M 2015-10-30T12:05:56.806Z|I-OCEAN7-304-XXXX| 24.19 12.657 39.762 34.156 1498.4343 12:05:30.63M 2015-10-30T12:05:57.006Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.761 34.156 1498.4337 12:05:30.83M 2015-10-30T12:05:57.211Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.761 34.156 1498.4331 12:05:31.05M 2015-10-30T12:05:57.411Z|I-OCEAN7-304-XXXX| 24.18 12.657 39.765 34.159 1498.4384 12:05:31.24M 2015-10-30T12:05:57.616Z|I-OCEAN7-304-XXXX| 24.18 12.658 39.765 34.159 1498.4388 12:05:31.44M 2015-10-30T12:05:57.821Z|I-OCEAN7-304-XXXX| 24.18 12.658 39.765 34.159 1498.4397 12:05:31.64M 2015-10-30T12:05:58.026Z|I-OCEAN7-304-XXXX| 24.18 12.658 39.765 34.158 1498.4401 12:05:31.84M 2015-10-30T12:05:58.226Z|I-OCEAN7-304-XXXX| 24.20 12.659 39.764 34.157 1498.4412 12:05:32.06M 2015-10-30T12:05:58.431Z|I-OCEAN7-304-XXXX| 24.24 12.659 39.765 34.157 1498.4437 12:05:32.26M 2015-10-30T12:05:58.681Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.765 34.157 1498.4448 12:05:32.46M 2015-10-30T12:05:58.836Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.765 34.157 1498.4453 12:05:32.70M 2015-10-30T12:05:59.036Z|I-OCEAN7-304-XXXX| 24.20 12.661 39.764 34.155 1498.4452 12:05:32.86M 2015-10-30T12:05:59.246Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.764 34.155 1498.4473 12:05:33.08M 2015-10-30T12:05:59.446Z|I-OCEAN7-304-XXXX| 24.17 12.662 39.765 34.155 1498.4487 12:05:33.28M 2015-10-30T12:05:59.651Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.766 34.156 1498.4508 12:05:33.47M 2015-10-30T12:05:59.851Z|I-OCEAN7-304-XXXX| 24.25 12.663 39.766 34.155 1498.4518 12:05:33.67M 2015-10-30T12:06:00.059Z|I-OCEAN7-304-XXXX| 24.28 12.663 39.766 34.155 1498.4525 12:05:33.87M 2015-10-30T12:06:00.256Z|I-OCEAN7-304-XXXX| 24.21 12.663 39.766 34.155 1498.4530 12:05:34.09M 2015-10-30T12:06:00.461Z|I-OCEAN7-304-XXXX| 24.25 12.663 39.764 34.153 1498.4509 12:05:34.29M 2015-10-30T12:06:00.661Z|I-OCEAN7-304-XXXX| 24.24 12.663 39.764 34.153 1498.4509 12:05:34.49M 2015-10-30T12:06:00.881Z|I-OCEAN7-304-XXXX| 24.24 12.663 39.764 34.153 1498.4509 12:05:34.69M 2015-10-30T12:06:01.071Z|I-OCEAN7-304-XXXX| 24.25 12.663 39.764 34.153 1498.4506 12:05:34.90M 2015-10-30T12:06:01.271Z|I-OCEAN7-304-XXXX| 24.26 12.663 39.764 34.153 1498.4504 12:05:35.11M 2015-10-30T12:06:01.476Z|I-OCEAN7-304-XXXX| 24.26 12.663 39.764 34.153 1498.4502 12:05:35.31M 2015-10-30T12:06:01.676Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.768 34.157 1498.4553 12:05:35.50M 2015-10-30T12:06:01.881Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.765 34.154 1498.4512 12:05:35.70M 2015-10-30T12:06:02.081Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.764 34.154 1498.4508 12:05:35.90M 2015-10-30T12:06:02.286Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.764 34.153 1498.4502 12:05:36.12M 2015-10-30T12:06:02.491Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.763 34.153 1498.4489 12:05:36.32M 2015-10-30T12:06:02.691Z|I-OCEAN7-304-XXXX| 24.32 12.662 39.763 34.152 1498.4490 12:05:36.52M 2015-10-30T12:06:02.897Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.762 34.152 1498.4479 12:05:36.72M 2015-10-30T12:06:03.096Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.762 34.152 1498.4473 12:05:36.92M 2015-10-30T12:06:03.301Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.762 34.151 1498.4469 12:05:37.13M 2015-10-30T12:06:03.506Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.762 34.152 1498.4471 12:05:37.33M 2015-10-30T12:06:03.711Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.763 34.153 1498.4474 12:05:37.53M 2015-10-30T12:06:03.911Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.763 34.153 1498.4480 12:05:37.73M 2015-10-30T12:06:04.111Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.764 34.153 1498.4482 12:05:37.93M 2015-10-30T12:06:04.316Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.764 34.154 1498.4491 12:05:38.15M 2015-10-30T12:06:04.521Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.765 34.154 1498.4495 12:05:38.35M 2015-10-30T12:06:04.726Z|I-OCEAN7-304-XXXX| 24.23 12.662 39.765 34.155 1498.4498 12:05:38.55M 2015-10-30T12:06:04.926Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.766 34.156 1498.4524 12:05:38.75M 2015-10-30T12:06:05.131Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.767 34.156 1498.4531 12:05:38.95M 2015-10-30T12:06:05.351Z|I-OCEAN7-304-XXXX| 24.32 12.662 39.766 34.155 1498.4515 12:05:39.17M 2015-10-30T12:06:05.536Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.766 34.155 1498.4514 12:05:39.38M 2015-10-30T12:06:05.736Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.766 34.156 1498.4520 12:05:39.56M 2015-10-30T12:06:05.941Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.766 34.156 1498.4523 12:05:39.76M 2015-10-30T12:06:06.146Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.766 34.156 1498.4524 12:05:39.96M 2015-10-30T12:06:06.351Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.766 34.156 1498.4523 12:05:40.18M 2015-10-30T12:06:06.551Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.757 34.147 1498.4424 12:05:40.38M 2015-10-30T12:06:06.751Z|I-OCEAN7-304-XXXX| 24.31 12.663 39.755 34.145 1498.4410 12:05:40.58M 2015-10-30T12:06:06.956Z|I-OCEAN7-304-XXXX| 24.30 12.663 39.756 34.145 1498.4423 12:05:40.78M 2015-10-30T12:06:07.161Z|I-OCEAN7-304-XXXX| 24.30 12.663 39.757 34.146 1498.4441 12:05:41.00M 2015-10-30T12:06:07.361Z|I-OCEAN7-304-XXXX| 24.25 12.664 39.758 34.146 1498.4452 12:05:41.20M 2015-10-30T12:06:07.566Z|I-OCEAN7-304-XXXX| 24.25 12.664 39.759 34.147 1498.4469 12:05:41.39M 2015-10-30T12:06:07.771Z|I-OCEAN7-304-XXXX| 24.23 12.664 39.760 34.148 1498.4479 12:05:41.59M 2015-10-30T12:06:07.971Z|I-OCEAN7-304-XXXX| 24.23 12.664 39.760 34.148 1498.4491 12:05:41.79M 2015-10-30T12:06:08.176Z|I-OCEAN7-304-XXXX| 24.27 12.664 39.761 34.148 1498.4506 12:05:42.01M 2015-10-30T12:06:08.376Z|I-OCEAN7-304-XXXX| 24.27 12.665 39.761 34.148 1498.4510 12:05:42.21M 2015-10-30T12:06:08.581Z|I-OCEAN7-304-XXXX| 24.27 12.665 39.767 34.154 1498.4590 12:05:42.41M 2015-10-30T12:06:08.786Z|I-OCEAN7-304-XXXX| 24.27 12.665 39.768 34.155 1498.4603 12:05:42.61M 2015-10-30T12:06:08.986Z|I-OCEAN7-304-XXXX| 24.24 12.665 39.768 34.155 1498.4606 12:05:42.81M 2015-10-30T12:06:09.191Z|I-OCEAN7-304-XXXX| 24.22 12.665 39.769 34.156 1498.4607 12:05:43.03M 2015-10-30T12:06:09.396Z|I-OCEAN7-304-XXXX| 24.22 12.665 39.770 34.157 1498.4612 12:05:43.22M 2015-10-30T12:06:09.596Z|I-OCEAN7-304-XXXX| 24.20 12.665 39.770 34.158 1498.4612 12:05:43.43M 2015-10-30T12:06:09.816Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.771 34.159 1498.4612 12:05:43.62M 2015-10-30T12:06:10.001Z|I-OCEAN7-304-XXXX| 24.16 12.664 39.772 34.159 1498.4604 12:05:43.84M 2015-10-30T12:06:10.206Z|I-OCEAN7-304-XXXX| 24.19 12.664 39.772 34.159 1498.4603 12:05:44.04M 2015-10-30T12:06:10.406Z|I-OCEAN7-304-XXXX| 24.15 12.664 39.772 34.160 1498.4592 12:05:44.24M 2015-10-30T12:06:10.611Z|I-OCEAN7-304-XXXX| 24.19 12.663 39.772 34.160 1498.4595 12:05:44.44M 2015-10-30T12:06:10.816Z|I-OCEAN7-304-XXXX| 24.18 12.663 39.772 34.160 1498.4587 12:05:44.64M 2015-10-30T12:06:11.016Z|I-OCEAN7-304-XXXX| 24.18 12.663 39.771 34.160 1498.4578 12:05:44.84M 2015-10-30T12:06:11.216Z|I-OCEAN7-304-XXXX| 24.17 12.663 39.770 34.159 1498.4565 12:05:45.06M 2015-10-30T12:06:11.421Z|I-OCEAN7-304-XXXX| 24.16 12.663 39.770 34.159 1498.4562 12:05:45.25M 2015-10-30T12:06:11.626Z|I-OCEAN7-304-XXXX| 24.16 12.663 39.770 34.158 1498.4557 12:05:45.45M 2015-10-30T12:06:11.826Z|I-OCEAN7-304-XXXX| 24.13 12.663 39.769 34.158 1498.4543 12:05:45.65M 2015-10-30T12:06:12.031Z|I-OCEAN7-304-XXXX| 24.13 12.663 39.769 34.157 1498.4539 12:05:45.85M 2015-10-30T12:06:12.231Z|I-OCEAN7-304-XXXX| 24.13 12.663 39.767 34.156 1498.4528 12:05:46.07M 2015-10-30T12:06:12.441Z|I-OCEAN7-304-XXXX| 24.13 12.663 39.768 34.156 1498.4532 12:05:46.27M 2015-10-30T12:06:12.641Z|I-OCEAN7-304-XXXX| 24.12 12.663 39.768 34.157 1498.4542 12:05:46.47M 2015-10-30T12:06:12.846Z|I-OCEAN7-304-XXXX| 24.12 12.663 39.768 34.157 1498.4550 12:05:46.67M 2015-10-30T12:06:13.046Z|I-OCEAN7-304-XXXX| 24.12 12.664 39.768 34.156 1498.4546 12:05:46.87M 2015-10-30T12:06:13.251Z|I-OCEAN7-304-XXXX| 24.14 12.663 39.767 34.155 1498.4537 12:05:47.08M 2015-10-30T12:06:13.451Z|I-OCEAN7-304-XXXX| 24.14 12.663 39.766 34.155 1498.4521 12:05:47.28M 2015-10-30T12:06:13.657Z|I-OCEAN7-304-XXXX| 24.15 12.663 39.765 34.153 1498.4515 12:05:47.48M 2015-10-30T12:06:13.906Z|I-OCEAN7-304-XXXX| 24.15 12.664 39.765 34.153 1498.4512 12:05:47.68M 2015-10-30T12:06:14.061Z|I-OCEAN7-304-XXXX| 24.18 12.665 39.762 34.148 1498.4526 12:05:47.93M 2015-10-30T12:06:14.281Z|I-OCEAN7-304-XXXX| 24.20 12.666 39.762 34.148 1498.4535 12:05:48.10M 2015-10-30T12:06:14.466Z|I-OCEAN7-304-XXXX| 24.21 12.666 39.762 34.149 1498.4547 12:05:48.32M 2015-10-30T12:06:14.671Z|I-OCEAN7-304-XXXX| 24.22 12.666 39.764 34.150 1498.4573 12:05:48.49M 2015-10-30T12:06:14.876Z|I-OCEAN7-304-XXXX| 24.25 12.666 39.765 34.151 1498.4598 12:05:48.70M 2015-10-30T12:06:15.081Z|I-OCEAN7-304-XXXX| 24.27 12.667 39.767 34.153 1498.4633 12:05:48.90M 2015-10-30T12:06:15.281Z|I-OCEAN7-304-XXXX| 24.28 12.667 39.757 34.143 1498.4519 12:05:49.12M 2015-10-30T12:06:15.481Z|I-OCEAN7-304-XXXX| 24.28 12.666 39.765 34.151 1498.4600 12:05:49.31M 2015-10-30T12:06:15.686Z|I-OCEAN7-304-XXXX| 24.28 12.666 39.765 34.151 1498.4596 12:05:49.51M 2015-10-30T12:06:15.886Z|I-OCEAN7-304-XXXX| 24.27 12.666 39.761 34.148 1498.4545 12:05:49.71M 2015-10-30T12:06:16.096Z|I-OCEAN7-304-XXXX| 24.28 12.665 39.761 34.148 1498.4529 12:05:49.91M 2015-10-30T12:06:16.297Z|I-OCEAN7-304-XXXX| 24.32 12.665 39.760 34.147 1498.4518 12:05:50.13M 2015-10-30T12:06:16.501Z|I-OCEAN7-304-XXXX| 24.33 12.665 39.759 34.147 1498.4503 12:05:50.33M 2015-10-30T12:06:16.701Z|I-OCEAN7-304-XXXX| 24.33 12.664 39.759 34.147 1498.4491 12:05:50.53M 2015-10-30T12:06:16.906Z|I-OCEAN7-304-XXXX| 24.36 12.664 39.758 34.146 1498.4482 12:05:50.73M 2015-10-30T12:06:17.106Z|I-OCEAN7-304-XXXX| 24.33 12.664 39.758 34.147 1498.4468 12:05:50.93M 2015-10-30T12:06:17.311Z|I-OCEAN7-304-XXXX| 24.33 12.663 39.758 34.147 1498.4460 12:05:51.14M 2015-10-30T12:06:17.517Z|I-OCEAN7-304-XXXX| 24.33 12.663 39.758 34.147 1498.4453 12:05:51.34M 2015-10-30T12:06:17.717Z|I-OCEAN7-304-XXXX| 24.33 12.662 39.758 34.148 1498.4441 12:05:51.54M 2015-10-30T12:06:17.921Z|I-OCEAN7-304-XXXX| 24.36 12.662 39.759 34.149 1498.4448 12:05:51.74M 2015-10-30T12:06:18.126Z|I-OCEAN7-304-XXXX| 24.37 12.662 39.769 34.158 1498.4557 12:05:51.94M 2015-10-30T12:06:18.327Z|I-OCEAN7-304-XXXX| 24.35 12.662 39.766 34.156 1498.4519 12:05:52.16M 2015-10-30T12:06:18.531Z|I-OCEAN7-304-XXXX| 24.38 12.662 39.766 34.156 1498.4526 12:05:52.36M 2015-10-30T12:06:18.751Z|I-OCEAN7-304-XXXX| 24.36 12.662 39.767 34.157 1498.4531 12:05:52.56M 2015-10-30T12:06:18.981Z|I-OCEAN7-304-XXXX| 24.33 12.662 39.768 34.157 1498.4532 12:05:52.77M 2015-10-30T12:06:19.142Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.768 34.158 1498.4532 12:05:53.02M 2015-10-30T12:06:19.342Z|I-OCEAN7-304-XXXX| 24.34 12.662 39.769 34.158 1498.4550 12:05:53.18M 2015-10-30T12:06:19.547Z|I-OCEAN7-304-XXXX| 24.36 12.662 39.770 34.159 1498.4572 12:05:53.37M 2015-10-30T12:06:19.747Z|I-OCEAN7-304-XXXX| 24.35 12.662 39.768 34.157 1498.4547 12:05:53.57M 2015-10-30T12:06:19.951Z|I-OCEAN7-304-XXXX| 24.34 12.662 39.767 34.156 1498.4540 12:05:53.77M 2015-10-30T12:06:20.151Z|I-OCEAN7-304-XXXX| 24.30 12.663 39.766 34.155 1498.4532 12:05:53.97M 2015-10-30T12:06:20.357Z|I-OCEAN7-304-XXXX| 24.30 12.663 39.766 34.155 1498.4530 12:05:54.19M 2015-10-30T12:06:20.557Z|I-OCEAN7-304-XXXX| 24.30 12.663 39.765 34.154 1498.4525 12:05:54.39M 2015-10-30T12:06:20.762Z|I-OCEAN7-304-XXXX| 24.29 12.663 39.767 34.155 1498.4546 12:05:54.59M 2015-10-30T12:06:20.962Z|I-OCEAN7-304-XXXX| 24.29 12.663 39.767 34.156 1498.4550 12:05:54.79M 2015-10-30T12:06:21.172Z|I-OCEAN7-304-XXXX| 24.29 12.663 39.768 34.156 1498.4557 12:05:55.00M 2015-10-30T12:06:21.372Z|I-OCEAN7-304-XXXX| 24.23 12.663 39.769 34.157 1498.4561 12:05:55.20M 2015-10-30T12:06:21.577Z|I-OCEAN7-304-XXXX| 24.21 12.664 39.768 34.156 1498.4563 12:05:55.41M 2015-10-30T12:06:21.777Z|I-OCEAN7-304-XXXX| 24.16 12.664 39.768 34.156 1498.4553 12:05:55.60M 2015-10-30T12:06:21.982Z|I-OCEAN7-304-XXXX| 24.14 12.664 39.767 34.156 1498.4542 12:05:55.80M 2015-10-30T12:06:22.182Z|I-OCEAN7-304-XXXX| 24.20 12.664 39.767 34.155 1498.4548 12:05:56.02M 2015-10-30T12:06:22.387Z|I-OCEAN7-304-XXXX| 24.19 12.664 39.766 34.154 1498.4537 12:05:56.22M 2015-10-30T12:06:22.592Z|I-OCEAN7-304-XXXX| 24.19 12.664 39.766 34.154 1498.4534 12:05:56.42M 2015-10-30T12:06:22.792Z|I-OCEAN7-304-XXXX| 24.14 12.664 39.765 34.153 1498.4520 12:05:56.62M 2015-10-30T12:06:22.997Z|I-OCEAN7-304-XXXX| 24.13 12.663 39.764 34.153 1498.4501 12:05:56.82M 2015-10-30T12:06:23.217Z|I-OCEAN7-304-XXXX| 24.16 12.663 39.764 34.153 1498.4498 12:05:57.04M 2015-10-30T12:06:23.402Z|I-OCEAN7-304-XXXX| 24.14 12.663 39.764 34.154 1498.4492 12:05:57.25M 2015-10-30T12:06:23.607Z|I-OCEAN7-304-XXXX| 24.13 12.662 39.762 34.152 1498.4453 12:05:57.43M 2015-10-30T12:06:23.807Z|I-OCEAN7-304-XXXX| 24.15 12.662 39.762 34.152 1498.4453 12:05:57.63M 2015-10-30T12:06:24.059Z|I-OCEAN7-304-XXXX| 24.14 12.662 39.762 34.152 1498.4453 12:05:57.83M 2015-10-30T12:06:24.212Z|I-OCEAN7-304-XXXX| 24.16 12.662 39.762 34.152 1498.4456 12:05:58.10M 2015-10-30T12:06:24.417Z|I-OCEAN7-304-XXXX| 24.15 12.662 39.762 34.152 1498.4453 12:05:58.25M 2015-10-30T12:06:24.628Z|I-OCEAN7-304-XXXX| 24.15 12.662 39.763 34.153 1498.4452 12:05:58.45M 2015-10-30T12:06:24.822Z|I-OCEAN7-304-XXXX| 24.14 12.662 39.758 34.149 1498.4402 12:05:58.65M 2015-10-30T12:06:25.027Z|I-OCEAN7-304-XXXX| 24.16 12.662 39.758 34.148 1498.4399 12:05:58.85M 2015-10-30T12:06:25.227Z|I-OCEAN7-304-XXXX| 24.19 12.661 39.760 34.151 1498.4419 12:05:59.07M 2015-10-30T12:06:25.432Z|I-OCEAN7-304-XXXX| 24.20 12.661 39.761 34.152 1498.4423 12:05:59.26M 2015-10-30T12:06:25.637Z|I-OCEAN7-304-XXXX| 24.20 12.661 39.762 34.153 1498.4425 12:05:59.46M 2015-10-30T12:06:25.842Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.763 34.153 1498.4462 12:05:59.66M 2015-10-30T12:06:26.042Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.771 34.160 1498.4558 12:05:59.86M 2015-10-30T12:06:26.242Z|I-OCEAN7-304-XXXX| 24.23 12.662 39.771 34.161 1498.4562 12:06:00.08M 2015-10-30T12:06:26.447Z|I-OCEAN7-304-XXXX| 24.23 12.662 39.772 34.161 1498.4569 12:06:00.28M 2015-10-30T12:06:26.652Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.768 34.157 1498.4526 12:06:00.48M 2015-10-30T12:06:26.852Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.766 34.156 1498.4510 12:06:00.68M 2015-10-30T12:06:27.058Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.765 34.155 1498.4504 12:06:00.88M 2015-10-30T12:06:27.258Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.765 34.154 1498.4504 12:06:01.10M 2015-10-30T12:06:27.462Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.764 34.154 1498.4487 12:06:01.29M 2015-10-30T12:06:27.682Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.762 34.152 1498.4464 12:06:01.49M 2015-10-30T12:06:27.867Z|I-OCEAN7-304-XXXX| 24.23 12.662 39.761 34.152 1498.4441 12:06:01.71M 2015-10-30T12:06:28.072Z|I-OCEAN7-304-XXXX| 24.27 12.661 39.760 34.151 1498.4427 12:06:01.89M 2015-10-30T12:06:28.272Z|I-OCEAN7-304-XXXX| 24.27 12.661 39.760 34.151 1498.4424 12:06:02.11M 2015-10-30T12:06:28.477Z|I-OCEAN7-304-XXXX| 24.23 12.661 39.760 34.151 1498.4408 12:06:02.31M 2015-10-30T12:06:28.677Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.760 34.151 1498.4404 12:06:02.51M 2015-10-30T12:06:28.882Z|I-OCEAN7-304-XXXX| 24.21 12.660 39.760 34.151 1498.4396 12:06:02.71M 2015-10-30T12:06:29.132Z|I-OCEAN7-304-XXXX| 24.21 12.660 39.760 34.151 1498.4401 12:06:02.91M 2015-10-30T12:06:29.287Z|I-OCEAN7-304-XXXX| 24.24 12.660 39.761 34.152 1498.4408 12:06:03.17M 2015-10-30T12:06:29.492Z|I-OCEAN7-304-XXXX| 24.24 12.660 39.762 34.153 1498.4419 12:06:03.32M 2015-10-30T12:06:29.697Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.763 34.154 1498.4421 12:06:03.52M 2015-10-30T12:06:29.897Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.764 34.155 1498.4437 12:06:03.72M 2015-10-30T12:06:30.102Z|I-OCEAN7-304-XXXX| 24.21 12.660 39.764 34.155 1498.4442 12:06:03.92M 2015-10-30T12:06:30.307Z|I-OCEAN7-304-XXXX| 24.19 12.660 39.764 34.155 1498.4430 12:06:04.14M 2015-10-30T12:06:30.507Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.765 34.157 1498.4454 12:06:04.34M 2015-10-30T12:06:30.712Z|I-OCEAN7-304-XXXX| 24.18 12.660 39.766 34.157 1498.4454 12:06:04.54M 2015-10-30T12:06:30.916Z|I-OCEAN7-304-XXXX| 24.18 12.661 39.766 34.157 1498.4462 12:06:04.74M 2015-10-30T12:06:31.117Z|I-OCEAN7-304-XXXX| 24.18 12.661 39.766 34.157 1498.4468 12:06:04.94M 2015-10-30T12:06:31.322Z|I-OCEAN7-304-XXXX| 24.18 12.661 39.770 34.161 1498.4525 12:06:05.15M 2015-10-30T12:06:31.527Z|I-OCEAN7-304-XXXX| 24.22 12.661 39.770 34.161 1498.4534 12:06:05.35M 2015-10-30T12:06:31.727Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.765 34.155 1498.4475 12:06:05.55M 2015-10-30T12:06:31.927Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.764 34.154 1498.4471 12:06:05.75M 2015-10-30T12:06:32.147Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.763 34.153 1498.4457 12:06:05.95M 2015-10-30T12:06:32.337Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.761 34.152 1498.4447 12:06:06.19M 2015-10-30T12:06:32.539Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.760 34.150 1498.4443 12:06:06.37M 2015-10-30T12:06:32.742Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.759 34.149 1498.4438 12:06:06.57M 2015-10-30T12:06:32.942Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.758 34.149 1498.4425 12:06:06.77M 2015-10-30T12:06:33.147Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.757 34.148 1498.4410 12:06:06.96M 2015-10-30T12:06:33.352Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.757 34.147 1498.4410 12:06:07.18M 2015-10-30T12:06:33.552Z|I-OCEAN7-304-XXXX| 24.32 12.662 39.757 34.147 1498.4417 12:06:07.38M 2015-10-30T12:06:33.757Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.757 34.147 1498.4414 12:06:07.58M 2015-10-30T12:06:33.962Z|I-OCEAN7-304-XXXX| 24.33 12.662 39.763 34.153 1498.4482 12:06:07.78M 2015-10-30T12:06:34.162Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.763 34.153 1498.4482 12:06:08.00M 2015-10-30T12:06:34.367Z|I-OCEAN7-304-XXXX| 24.36 12.662 39.763 34.153 1498.4497 12:06:08.20M 2015-10-30T12:06:34.567Z|I-OCEAN7-304-XXXX| 24.35 12.662 39.764 34.153 1498.4500 12:06:08.40M 2015-10-30T12:06:34.772Z|I-OCEAN7-304-XXXX| 24.39 12.662 39.764 34.154 1498.4508 12:06:08.60M 2015-10-30T12:06:34.977Z|I-OCEAN7-304-XXXX| 24.42 12.662 39.765 34.155 1498.4520 12:06:08.80M 2015-10-30T12:06:35.177Z|I-OCEAN7-304-XXXX| 24.36 12.662 39.766 34.156 1498.4528 12:06:09.02M 2015-10-30T12:06:35.382Z|I-OCEAN7-304-XXXX| 24.40 12.662 39.767 34.156 1498.4539 12:06:09.22M 2015-10-30T12:06:35.582Z|I-OCEAN7-304-XXXX| 24.39 12.662 39.767 34.157 1498.4537 12:06:09.41M 2015-10-30T12:06:35.787Z|I-OCEAN7-304-XXXX| 24.41 12.662 39.768 34.158 1498.4551 12:06:09.61M 2015-10-30T12:06:35.987Z|I-OCEAN7-304-XXXX| 24.37 12.662 39.768 34.158 1498.4550 12:06:09.81M 2015-10-30T12:06:36.192Z|I-OCEAN7-304-XXXX| 24.36 12.662 39.769 34.159 1498.4546 12:06:10.03M 2015-10-30T12:06:36.397Z|I-OCEAN7-304-XXXX| 24.34 12.661 39.763 34.154 1498.4481 12:06:10.23M 2015-10-30T12:06:36.617Z|I-OCEAN7-304-XXXX| 24.27 12.661 39.762 34.153 1498.4458 12:06:10.43M 2015-10-30T12:06:36.802Z|I-OCEAN7-304-XXXX| 24.27 12.661 39.761 34.152 1498.4442 12:06:10.64M 2015-10-30T12:06:37.007Z|I-OCEAN7-304-XXXX| 24.25 12.661 39.760 34.150 1498.4421 12:06:10.83M 2015-10-30T12:06:37.207Z|I-OCEAN7-304-XXXX| 24.28 12.661 39.758 34.148 1498.4403 12:06:11.05M 2015-10-30T12:06:37.412Z|I-OCEAN7-304-XXXX| 24.27 12.661 39.757 34.148 1498.4395 12:06:11.24M 2015-10-30T12:06:37.612Z|I-OCEAN7-304-XXXX| 24.29 12.661 39.757 34.148 1498.4390 12:06:11.44M 2015-10-30T12:06:37.817Z|I-OCEAN7-304-XXXX| 24.29 12.661 39.760 34.151 1498.4427 12:06:11.64M 2015-10-30T12:06:38.022Z|I-OCEAN7-304-XXXX| 24.24 12.661 39.760 34.151 1498.4417 12:06:11.84M 2015-10-30T12:06:38.223Z|I-OCEAN7-304-XXXX| 24.19 12.661 39.760 34.151 1498.4406 12:06:12.06M 2015-10-30T12:06:38.427Z|I-OCEAN7-304-XXXX| 24.19 12.661 39.760 34.151 1498.4409 12:06:12.26M 2015-10-30T12:06:38.627Z|I-OCEAN7-304-XXXX| 24.20 12.661 39.761 34.152 1498.4413 12:06:12.46M 2015-10-30T12:06:38.832Z|I-OCEAN7-304-XXXX| 24.20 12.661 39.761 34.152 1498.4413 12:06:12.66M 2015-10-30T12:06:39.037Z|I-OCEAN7-304-XXXX| 24.16 12.661 39.762 34.153 1498.4420 12:06:12.86M 2015-10-30T12:06:39.237Z|I-OCEAN7-304-XXXX| 24.20 12.661 39.763 34.153 1498.4436 12:06:13.07M 2015-10-30T12:06:39.442Z|I-OCEAN7-304-XXXX| 24.20 12.661 39.763 34.153 1498.4440 12:06:13.27M 2015-10-30T12:06:39.647Z|I-OCEAN7-304-XXXX| 24.19 12.661 39.762 34.153 1498.4434 12:06:13.47M 2015-10-30T12:06:39.847Z|I-OCEAN7-304-XXXX| 24.15 12.661 39.762 34.153 1498.4431 12:06:13.67M 2015-10-30T12:06:40.047Z|I-OCEAN7-304-XXXX| 24.13 12.661 39.762 34.153 1498.4419 12:06:13.87M 2015-10-30T12:06:40.252Z|I-OCEAN7-304-XXXX| 24.09 12.661 39.762 34.153 1498.4410 12:06:14.09M 2015-10-30T12:06:40.458Z|I-OCEAN7-304-XXXX| 24.09 12.661 39.762 34.153 1498.4418 12:06:14.29M 2015-10-30T12:06:40.658Z|I-OCEAN7-304-XXXX| 24.10 12.661 39.760 34.151 1498.4386 12:06:14.49M 2015-10-30T12:06:40.862Z|I-OCEAN7-304-XXXX| 24.09 12.661 39.759 34.150 1498.4379 12:06:14.69M 2015-10-30T12:06:41.087Z|I-OCEAN7-304-XXXX| 24.08 12.661 39.759 34.151 1498.4380 12:06:14.88M 2015-10-30T12:06:41.267Z|I-OCEAN7-304-XXXX| 24.11 12.661 39.760 34.151 1498.4391 12:06:15.12M 2015-10-30T12:06:41.472Z|I-OCEAN7-304-XXXX| 24.10 12.661 39.760 34.151 1498.4385 12:06:15.30M 2015-10-30T12:06:41.672Z|I-OCEAN7-304-XXXX| 24.10 12.661 39.761 34.152 1498.4391 12:06:15.50M 2015-10-30T12:06:41.877Z|I-OCEAN7-304-XXXX| 24.11 12.660 39.761 34.152 1498.4387 12:06:15.70M 2015-10-30T12:06:42.077Z|I-OCEAN7-304-XXXX| 24.11 12.660 39.758 34.150 1498.4360 12:06:15.90M 2015-10-30T12:06:42.282Z|I-OCEAN7-304-XXXX| 24.11 12.660 39.759 34.151 1498.4364 12:06:16.12M 2015-10-30T12:06:42.483Z|I-OCEAN7-304-XXXX| 24.14 12.660 39.759 34.151 1498.4368 12:06:16.32M 2015-10-30T12:06:42.688Z|I-OCEAN7-304-XXXX| 24.14 12.659 39.759 34.152 1498.4344 12:06:16.51M 2015-10-30T12:06:42.893Z|I-OCEAN7-304-XXXX| 24.15 12.659 39.759 34.152 1498.4336 12:06:16.72M 2015-10-30T12:06:43.093Z|I-OCEAN7-304-XXXX| 24.15 12.658 39.755 34.149 1498.4290 12:06:16.92M 2015-10-30T12:06:43.298Z|I-OCEAN7-304-XXXX| 24.15 12.658 39.757 34.150 1498.4301 12:06:17.13M 2015-10-30T12:06:43.503Z|I-OCEAN7-304-XXXX| 24.22 12.658 39.758 34.151 1498.4319 12:06:17.33M 2015-10-30T12:06:43.703Z|I-OCEAN7-304-XXXX| 24.21 12.658 39.758 34.152 1498.4308 12:06:17.53M 2015-10-30T12:06:43.908Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.757 34.152 1498.4296 12:06:17.73M 2015-10-30T12:06:44.113Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.757 34.152 1498.4297 12:06:17.93M 2015-10-30T12:06:44.358Z|I-OCEAN7-304-XXXX| 24.23 12.657 39.757 34.152 1498.4288 12:06:18.15M 2015-10-30T12:06:44.518Z|I-OCEAN7-304-XXXX| 24.23 12.657 39.764 34.158 1498.4355 12:06:18.39M 2015-10-30T12:06:44.718Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.765 34.160 1498.4374 12:06:18.55M 2015-10-30T12:06:44.923Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.766 34.160 1498.4382 12:06:18.74M 2015-10-30T12:06:45.123Z|I-OCEAN7-304-XXXX| 24.31 12.656 39.766 34.160 1498.4388 12:06:18.94M 2015-10-30T12:06:45.334Z|I-OCEAN7-304-XXXX| 24.35 12.656 39.765 34.160 1498.4387 12:06:19.16M 2015-10-30T12:06:45.553Z|I-OCEAN7-304-XXXX| 24.35 12.657 39.764 34.158 1498.4377 12:06:19.36M 2015-10-30T12:06:45.738Z|I-OCEAN7-304-XXXX| 24.40 12.657 39.760 34.155 1498.4357 12:06:19.58M 2015-10-30T12:06:45.940Z|I-OCEAN7-304-XXXX| 24.43 12.657 39.755 34.150 1498.4299 12:06:19.76M 2015-10-30T12:06:46.143Z|I-OCEAN7-304-XXXX| 24.39 12.657 39.754 34.149 1498.4277 12:06:19.96M 2015-10-30T12:06:46.344Z|I-OCEAN7-304-XXXX| 24.40 12.657 39.753 34.147 1498.4261 12:06:20.18M 2015-10-30T12:06:46.548Z|I-OCEAN7-304-XXXX| 24.43 12.657 39.753 34.147 1498.4266 12:06:20.38M 2015-10-30T12:06:46.753Z|I-OCEAN7-304-XXXX| 24.42 12.657 39.752 34.147 1498.4254 12:06:20.58M 2015-10-30T12:06:46.953Z|I-OCEAN7-304-XXXX| 24.42 12.657 39.752 34.147 1498.4252 12:06:20.78M 2015-10-30T12:06:47.158Z|I-OCEAN7-304-XXXX| 24.46 12.656 39.752 34.147 1498.4255 12:06:21.98M 2015-10-30T12:06:47.358Z|I-OCEAN7-304-XXXX| 24.47 12.656 39.752 34.147 1498.4255 12:06:21.19M 2015-10-30T12:06:47.563Z|I-OCEAN7-304-XXXX| 24.47 12.656 39.752 34.147 1498.4259 12:06:21.39M 2015-10-30T12:06:47.763Z|I-OCEAN7-304-XXXX| 24.46 12.656 39.753 34.148 1498.4265 12:06:21.59M 2015-10-30T12:06:47.968Z|I-OCEAN7-304-XXXX| 24.46 12.656 39.753 34.148 1498.4268 12:06:21.79M 2015-10-30T12:06:48.173Z|I-OCEAN7-304-XXXX| 24.46 12.656 39.753 34.149 1498.4274 12:06:22.01M 2015-10-30T12:06:48.380Z|I-OCEAN7-304-XXXX| 24.39 12.656 39.753 34.149 1498.4260 12:06:22.21M 2015-10-30T12:06:48.578Z|I-OCEAN7-304-XXXX| 24.42 12.656 39.753 34.149 1498.4244 12:06:22.41M 2015-10-30T12:06:48.778Z|I-OCEAN7-304-XXXX| 24.38 12.656 39.753 34.148 1498.4233 12:06:22.61M 2015-10-30T12:06:48.983Z|I-OCEAN7-304-XXXX| 24.38 12.656 39.752 34.148 1498.4224 12:06:22.80M 2015-10-30T12:06:49.188Z|I-OCEAN7-304-XXXX| 24.37 12.656 39.752 34.148 1498.4230 12:06:23.02M 2015-10-30T12:06:49.393Z|I-OCEAN7-304-XXXX| 24.33 12.656 39.748 34.144 1498.4187 12:06:23.22M 2015-10-30T12:06:49.593Z|I-OCEAN7-304-XXXX| 24.28 12.656 39.747 34.143 1498.4160 12:06:23.42M 2015-10-30T12:06:49.793Z|I-OCEAN7-304-XXXX| 24.28 12.656 39.746 34.142 1498.4141 12:06:23.62M 2015-10-30T12:06:50.013Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.745 34.141 1498.4128 12:06:23.82M 2015-10-30T12:06:50.203Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.747 34.142 1498.4156 12:06:24.05M 2015-10-30T12:06:50.403Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.747 34.143 1498.4155 12:06:24.24M 2015-10-30T12:06:50.608Z|I-OCEAN7-304-XXXX| 24.21 12.656 39.749 34.145 1498.4163 12:06:24.44M 2015-10-30T12:06:50.808Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.749 34.145 1498.4169 12:06:24.64M 2015-10-30T12:06:51.013Z|I-OCEAN7-304-XXXX| 24.11 12.656 39.749 34.145 1498.4153 12:06:24.83M 2015-10-30T12:06:51.219Z|I-OCEAN7-304-XXXX| 24.13 12.656 39.749 34.145 1498.4146 12:06:25.06M 2015-10-30T12:06:51.418Z|I-OCEAN7-304-XXXX| 24.11 12.655 39.749 34.145 1498.4139 12:06:25.25M 2015-10-30T12:06:51.619Z|I-OCEAN7-304-XXXX| 24.11 12.655 39.748 34.144 1498.4127 12:06:25.45M 2015-10-30T12:06:51.823Z|I-OCEAN7-304-XXXX| 24.11 12.655 39.749 34.146 1498.4137 12:06:25.65M 2015-10-30T12:06:52.028Z|I-OCEAN7-304-XXXX| 24.06 12.655 39.749 34.146 1498.4124 12:06:25.85M 2015-10-30T12:06:52.228Z|I-OCEAN7-304-XXXX| 24.04 12.655 39.750 34.147 1498.4117 12:06:26.07M 2015-10-30T12:06:52.438Z|I-OCEAN7-304-XXXX| 24.03 12.654 39.750 34.147 1498.4113 12:06:26.27M 2015-10-30T12:06:52.638Z|I-OCEAN7-304-XXXX| 23.98 12.654 39.750 34.148 1498.4104 12:06:26.47M 2015-10-30T12:06:52.843Z|I-OCEAN7-304-XXXX| 23.99 12.654 39.750 34.148 1498.4108 12:06:26.67M 2015-10-30T12:06:53.043Z|I-OCEAN7-304-XXXX| 24.04 12.654 39.750 34.147 1498.4108 12:06:26.86M 2015-10-30T12:06:53.248Z|I-OCEAN7-304-XXXX| 24.00 12.654 39.751 34.148 1498.4121 12:06:27.09M 2015-10-30T12:06:53.453Z|I-OCEAN7-304-XXXX| 24.04 12.654 39.751 34.149 1498.4135 12:06:27.28M 2015-10-30T12:06:53.653Z|I-OCEAN7-304-XXXX| 24.06 12.654 39.749 34.147 1498.4117 12:06:27.48M 2015-10-30T12:06:53.859Z|I-OCEAN7-304-XXXX| 24.06 12.654 39.749 34.146 1498.4105 12:06:27.68M 2015-10-30T12:06:54.058Z|I-OCEAN7-304-XXXX| 24.06 12.654 39.748 34.146 1498.4104 12:06:27.88M 2015-10-30T12:06:54.263Z|I-OCEAN7-304-XXXX| 24.09 12.654 39.749 34.146 1498.4115 12:06:28.10M 2015-10-30T12:06:54.483Z|I-OCEAN7-304-XXXX| 24.09 12.654 39.749 34.147 1498.4119 12:06:28.30M 2015-10-30T12:06:54.668Z|I-OCEAN7-304-XXXX| 24.09 12.654 39.750 34.147 1498.4130 12:06:28.51M 2015-10-30T12:06:54.873Z|I-OCEAN7-304-XXXX| 24.10 12.655 39.753 34.150 1498.4167 12:06:28.70M 2015-10-30T12:06:55.073Z|I-OCEAN7-304-XXXX| 24.12 12.655 39.754 34.151 1498.4182 12:06:28.90M 2015-10-30T12:06:55.278Z|I-OCEAN7-304-XXXX| 24.13 12.655 39.755 34.152 1498.4199 12:06:29.11M 2015-10-30T12:06:55.483Z|I-OCEAN7-304-XXXX| 24.17 12.655 39.756 34.153 1498.4219 12:06:29.31M 2015-10-30T12:06:55.683Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.757 34.151 1498.4276 12:06:29.51M 2015-10-30T12:06:55.888Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.756 34.151 1498.4283 12:06:29.71M 2015-10-30T12:06:56.089Z|I-OCEAN7-304-XXXX| 24.26 12.657 39.756 34.151 1498.4296 12:06:29.91M 2015-10-30T12:06:56.293Z|I-OCEAN7-304-XXXX| 24.26 12.658 39.756 34.150 1498.4297 12:06:30.13M 2015-10-30T12:06:56.493Z|I-OCEAN7-304-XXXX| 24.26 12.658 39.755 34.149 1498.4298 12:06:30.33M 2015-10-30T12:06:56.698Z|I-OCEAN7-304-XXXX| 24.31 12.658 39.755 34.148 1498.4307 12:06:30.53M 2015-10-30T12:06:56.903Z|I-OCEAN7-304-XXXX| 24.32 12.658 39.755 34.148 1498.4312 12:06:30.73M 2015-10-30T12:06:57.103Z|I-OCEAN7-304-XXXX| 24.35 12.659 39.755 34.148 1498.4316 12:06:30.93M 2015-10-30T12:06:57.308Z|I-OCEAN7-304-XXXX| 24.35 12.658 39.754 34.148 1498.4312 12:06:31.14M 2015-10-30T12:06:57.508Z|I-OCEAN7-304-XXXX| 24.36 12.659 39.754 34.147 1498.4312 12:06:31.34M 2015-10-30T12:06:57.713Z|I-OCEAN7-304-XXXX| 24.36 12.659 39.753 34.146 1498.4307 12:06:31.54M 2015-10-30T12:06:57.918Z|I-OCEAN7-304-XXXX| 24.38 12.659 39.752 34.146 1498.4299 12:06:31.74M 2015-10-30T12:06:58.118Z|I-OCEAN7-304-XXXX| 24.37 12.659 39.751 34.144 1498.4283 12:06:31.94M 2015-10-30T12:06:58.318Z|I-OCEAN7-304-XXXX| 24.39 12.659 39.750 34.143 1498.4275 12:06:32.16M 2015-10-30T12:06:58.523Z|I-OCEAN7-304-XXXX| 24.39 12.659 39.749 34.142 1498.4255 12:06:32.35M 2015-10-30T12:06:58.728Z|I-OCEAN7-304-XXXX| 24.40 12.659 39.748 34.141 1498.4247 12:06:32.56M 2015-10-30T12:06:58.948Z|I-OCEAN7-304-XXXX| 24.40 12.659 39.747 34.141 1498.4244 12:06:32.76M 2015-10-30T12:06:59.133Z|I-OCEAN7-304-XXXX| 24.41 12.658 39.746 34.140 1498.4231 12:06:32.97M 2015-10-30T12:06:59.339Z|I-OCEAN7-304-XXXX| 24.38 12.658 39.746 34.140 1498.4213 12:06:33.17M 2015-10-30T12:06:59.543Z|I-OCEAN7-304-XXXX| 24.36 12.658 39.746 34.140 1498.4199 12:06:33.37M 2015-10-30T12:06:59.743Z|I-OCEAN7-304-XXXX| 24.36 12.657 39.746 34.140 1498.4193 12:06:33.57M 2015-10-30T12:06:59.948Z|I-OCEAN7-304-XXXX| 24.35 12.657 39.746 34.141 1498.4178 12:06:33.77M 2015-10-30T12:07:00.148Z|I-OCEAN7-304-XXXX| 24.34 12.657 39.746 34.141 1498.4177 12:06:33.97M 2015-10-30T12:07:00.353Z|I-OCEAN7-304-XXXX| 24.33 12.657 39.746 34.141 1498.4167 12:06:34.19M 2015-10-30T12:07:00.558Z|I-OCEAN7-304-XXXX| 24.30 12.656 39.746 34.141 1498.4154 12:06:34.39M 2015-10-30T12:07:00.758Z|I-OCEAN7-304-XXXX| 24.33 12.656 39.746 34.142 1498.4154 12:06:34.59M 2015-10-30T12:07:00.963Z|I-OCEAN7-304-XXXX| 24.29 12.656 39.747 34.143 1498.4147 12:06:34.79M 2015-10-30T12:07:01.163Z|I-OCEAN7-304-XXXX| 24.29 12.655 39.754 34.150 1498.4227 12:06:35.00M 2015-10-30T12:07:01.368Z|I-OCEAN7-304-XXXX| 24.29 12.655 39.755 34.152 1498.4229 12:06:35.20M 2015-10-30T12:07:01.573Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.756 34.152 1498.4220 12:06:35.40M 2015-10-30T12:07:01.773Z|I-OCEAN7-304-XXXX| 24.24 12.654 39.756 34.153 1498.4219 12:06:35.60M 2015-10-30T12:07:01.978Z|I-OCEAN7-304-XXXX| 24.24 12.654 39.756 34.153 1498.4218 12:06:35.80M 2015-10-30T12:07:02.179Z|I-OCEAN7-304-XXXX| 24.24 12.654 39.756 34.153 1498.4221 12:06:36.02M 2015-10-30T12:07:02.383Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.757 34.154 1498.4220 12:06:36.22M 2015-10-30T12:07:02.589Z|I-OCEAN7-304-XXXX| 24.21 12.655 39.757 34.154 1498.4230 12:06:36.42M 2015-10-30T12:07:02.789Z|I-OCEAN7-304-XXXX| 24.21 12.655 39.757 34.153 1498.4237 12:06:36.62M 2015-10-30T12:07:02.994Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.756 34.152 1498.4237 12:06:36.82M 2015-10-30T12:07:03.198Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.756 34.152 1498.4235 12:06:37.03M 2015-10-30T12:07:03.413Z|I-OCEAN7-304-XXXX| 24.13 12.656 39.756 34.151 1498.4225 12:06:37.23M 2015-10-30T12:07:03.598Z|I-OCEAN7-304-XXXX| 24.14 12.656 39.755 34.151 1498.4219 12:06:37.45M 2015-10-30T12:07:03.803Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.755 34.150 1498.4227 12:06:37.63M 2015-10-30T12:07:04.009Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.754 34.149 1498.4218 12:06:37.83M 2015-10-30T12:07:04.209Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.753 34.149 1498.4218 12:06:38.05M 2015-10-30T12:07:04.413Z|I-OCEAN7-304-XXXX| 24.21 12.656 39.753 34.149 1498.4218 12:06:38.25M 2015-10-30T12:07:04.619Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.746 34.142 1498.4150 12:06:38.45M 2015-10-30T12:07:04.818Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.748 34.143 1498.4161 12:06:38.65M 2015-10-30T12:07:05.024Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.749 34.144 1498.4174 12:06:38.84M 2015-10-30T12:07:05.228Z|I-OCEAN7-304-XXXX| 24.26 12.656 39.749 34.145 1498.4189 12:06:39.06M 2015-10-30T12:07:05.428Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.750 34.146 1498.4202 12:06:39.26M 2015-10-30T12:07:05.633Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.751 34.147 1498.4209 12:06:39.46M 2015-10-30T12:07:05.839Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.752 34.147 1498.4209 12:06:39.66M 2015-10-30T12:07:06.038Z|I-OCEAN7-304-XXXX| 24.29 12.656 39.752 34.148 1498.4221 12:06:39.86M 2015-10-30T12:07:06.244Z|I-OCEAN7-304-XXXX| 24.33 12.656 39.753 34.148 1498.4231 12:06:40.08M 2015-10-30T12:07:06.444Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.755 34.150 1498.4254 12:06:40.28M 2015-10-30T12:07:06.648Z|I-OCEAN7-304-XXXX| 24.30 12.656 39.755 34.150 1498.4264 12:06:40.48M 2015-10-30T12:07:06.848Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.755 34.150 1498.4270 12:06:40.67M 2015-10-30T12:07:07.054Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.752 34.147 1498.4243 12:06:40.87M 2015-10-30T12:07:07.254Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.752 34.146 1498.4240 12:06:41.09M 2015-10-30T12:07:07.459Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.751 34.145 1498.4227 12:06:41.29M 2015-10-30T12:07:07.664Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.751 34.146 1498.4231 12:06:41.49M 2015-10-30T12:07:07.879Z|I-OCEAN7-304-XXXX| 24.29 12.657 39.752 34.146 1498.4237 12:06:41.69M 2015-10-30T12:07:08.069Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.753 34.147 1498.4250 12:06:41.90M 2015-10-30T12:07:08.274Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.753 34.148 1498.4264 12:06:42.11M 2015-10-30T12:07:08.474Z|I-OCEAN7-304-XXXX| 24.26 12.658 39.754 34.148 1498.4277 12:06:42.31M 2015-10-30T12:07:08.674Z|I-OCEAN7-304-XXXX| 24.26 12.658 39.754 34.148 1498.4275 12:06:42.51M 2015-10-30T12:07:08.884Z|I-OCEAN7-304-XXXX| 24.21 12.658 39.753 34.148 1498.4258 12:06:42.70M 2015-10-30T12:07:09.084Z|I-OCEAN7-304-XXXX| 24.15 12.658 39.752 34.146 1498.4230 12:06:42.91M 2015-10-30T12:07:09.284Z|I-OCEAN7-304-XXXX| 24.14 12.658 39.752 34.146 1498.4231 12:06:43.12M 2015-10-30T12:07:09.489Z|I-OCEAN7-304-XXXX| 24.14 12.658 39.752 34.146 1498.4232 12:06:43.32M 2015-10-30T12:07:09.694Z|I-OCEAN7-304-XXXX| 24.14 12.658 39.753 34.147 1498.4243 12:06:43.52M 2015-10-30T12:07:09.899Z|I-OCEAN7-304-XXXX| 24.12 12.658 39.752 34.146 1498.4232 12:06:43.72M 2015-10-30T12:07:10.099Z|I-OCEAN7-304-XXXX| 24.12 12.658 39.756 34.150 1498.4275 12:06:43.92M 2015-10-30T12:07:10.304Z|I-OCEAN7-304-XXXX| 24.12 12.658 39.756 34.150 1498.4272 12:06:44.14M 2015-10-30T12:07:10.504Z|I-OCEAN7-304-XXXX| 24.08 12.658 39.756 34.150 1498.4277 12:06:44.34M 2015-10-30T12:07:10.704Z|I-OCEAN7-304-XXXX| 24.09 12.658 39.756 34.150 1498.4285 12:06:44.54M 2015-10-30T12:07:10.909Z|I-OCEAN7-304-XXXX| 24.09 12.659 39.756 34.150 1498.4296 12:06:44.73M 2015-10-30T12:07:11.114Z|I-OCEAN7-304-XXXX| 24.09 12.659 39.748 34.142 1498.4204 12:06:44.93M 2015-10-30T12:07:11.319Z|I-OCEAN7-304-XXXX| 24.12 12.658 39.747 34.141 1498.4194 12:06:45.15M 2015-10-30T12:07:11.519Z|I-OCEAN7-304-XXXX| 24.13 12.658 39.746 34.140 1498.4182 12:06:45.35M 2015-10-30T12:07:11.719Z|I-OCEAN7-304-XXXX| 24.09 12.659 39.744 34.138 1498.4160 12:06:45.55M 2015-10-30T12:07:11.924Z|I-OCEAN7-304-XXXX| 24.09 12.659 39.743 34.137 1498.4149 12:06:45.75M 2015-10-30T12:07:12.129Z|I-OCEAN7-304-XXXX| 24.11 12.659 39.742 34.136 1498.4144 12:06:45.95M 2015-10-30T12:07:12.349Z|I-OCEAN7-304-XXXX| 24.11 12.659 39.750 34.143 1498.4232 12:06:46.17M 2015-10-30T12:07:12.534Z|I-OCEAN7-304-XXXX| 24.18 12.659 39.751 34.145 1498.4261 12:06:46.38M 2015-10-30T12:07:12.739Z|I-OCEAN7-304-XXXX| 24.18 12.659 39.753 34.146 1498.4276 12:06:46.56M 2015-10-30T12:07:12.940Z|I-OCEAN7-304-XXXX| 24.21 12.659 39.754 34.147 1498.4299 12:06:46.77M 2015-10-30T12:07:13.144Z|I-OCEAN7-304-XXXX| 24.25 12.659 39.755 34.148 1498.4321 12:06:46.96M 2015-10-30T12:07:13.349Z|I-OCEAN7-304-XXXX| 24.22 12.659 39.756 34.149 1498.4336 12:06:47.18M 2015-10-30T12:07:13.549Z|I-OCEAN7-304-XXXX| 24.25 12.659 39.758 34.150 1498.4353 12:06:47.38M 2015-10-30T12:07:13.754Z|I-OCEAN7-304-XXXX| 24.29 12.660 39.758 34.151 1498.4374 12:06:47.58M 2015-10-30T12:07:13.954Z|I-OCEAN7-304-XXXX| 24.32 12.660 39.758 34.150 1498.4377 12:06:47.78M 2015-10-30T12:07:14.164Z|I-OCEAN7-304-XXXX| 24.33 12.660 39.758 34.150 1498.4380 12:06:48.00M 2015-10-30T12:07:14.364Z|I-OCEAN7-304-XXXX| 24.37 12.660 39.749 34.141 1498.4285 12:06:48.20M 2015-10-30T12:07:14.569Z|I-OCEAN7-304-XXXX| 24.37 12.660 39.747 34.139 1498.4265 12:06:48.40M 2015-10-30T12:07:14.769Z|I-OCEAN7-304-XXXX| 24.41 12.660 39.746 34.138 1498.4258 12:06:48.60M 2015-10-30T12:07:14.974Z|I-OCEAN7-304-XXXX| 24.44 12.660 39.746 34.138 1498.4263 12:06:48.80M 2015-10-30T12:07:15.174Z|I-OCEAN7-304-XXXX| 24.45 12.660 39.746 34.138 1498.4261 12:06:49.01M 2015-10-30T12:07:15.379Z|I-OCEAN7-304-XXXX| 24.48 12.660 39.746 34.138 1498.4266 12:06:49.21M 2015-10-30T12:07:15.579Z|I-OCEAN7-304-XXXX| 24.48 12.660 39.749 34.141 1498.4304 12:06:49.41M 2015-10-30T12:07:15.784Z|I-OCEAN7-304-XXXX| 24.46 12.660 39.749 34.141 1498.4296 12:06:49.61M 2015-10-30T12:07:15.984Z|I-OCEAN7-304-XXXX| 24.45 12.660 39.749 34.142 1498.4296 12:06:49.81M 2015-10-30T12:07:16.189Z|I-OCEAN7-304-XXXX| 24.45 12.660 39.750 34.142 1498.4303 12:06:50.03M 2015-10-30T12:07:16.394Z|I-OCEAN7-304-XXXX| 24.47 12.660 39.751 34.143 1498.4312 12:06:50.23M 2015-10-30T12:07:16.594Z|I-OCEAN7-304-XXXX| 24.47 12.659 39.752 34.144 1498.4325 12:06:50.43M 2015-10-30T12:07:16.814Z|I-OCEAN7-304-XXXX| 24.47 12.659 39.753 34.146 1498.4332 12:06:50.62M 2015-10-30T12:07:17.004Z|I-OCEAN7-304-XXXX| 24.47 12.659 39.754 34.147 1498.4341 12:06:50.84M 2015-10-30T12:07:17.204Z|I-OCEAN7-304-XXXX| 24.44 12.659 39.754 34.147 1498.4338 12:06:51.04M 2015-10-30T12:07:17.409Z|I-OCEAN7-304-XXXX| 24.44 12.659 39.755 34.148 1498.4342 12:06:51.24M 2015-10-30T12:07:17.609Z|I-OCEAN7-304-XXXX| 24.39 12.659 39.756 34.149 1498.4337 12:06:51.44M 2015-10-30T12:07:17.814Z|I-OCEAN7-304-XXXX| 24.34 12.659 39.756 34.149 1498.4327 12:06:51.64M 2015-10-30T12:07:18.014Z|I-OCEAN7-304-XXXX| 24.29 12.658 39.755 34.149 1498.4310 12:06:51.84M 2015-10-30T12:07:18.220Z|I-OCEAN7-304-XXXX| 24.29 12.658 39.755 34.148 1498.4303 12:06:52.06M 2015-10-30T12:07:18.424Z|I-OCEAN7-304-XXXX| 24.30 12.658 39.755 34.148 1498.4304 12:06:52.26M 2015-10-30T12:07:18.634Z|I-OCEAN7-304-XXXX| 24.24 12.658 39.759 34.152 1498.4340 12:06:52.46M 2015-10-30T12:07:18.829Z|I-OCEAN7-304-XXXX| 24.19 12.658 39.759 34.152 1498.4335 12:06:52.66M 2015-10-30T12:07:19.034Z|I-OCEAN7-304-XXXX| 24.17 12.658 39.758 34.152 1498.4320 12:06:52.86M 2015-10-30T12:07:19.234Z|I-OCEAN7-304-XXXX| 24.12 12.658 39.757 34.151 1498.4298 12:06:53.07M 2015-10-30T12:07:19.439Z|I-OCEAN7-304-XXXX| 24.13 12.658 39.756 34.150 1498.4294 12:06:53.27M 2015-10-30T12:07:19.644Z|I-OCEAN7-304-XXXX| 24.13 12.658 39.755 34.149 1498.4281 12:06:53.47M 2015-10-30T12:07:19.844Z|I-OCEAN7-304-XXXX| 24.11 12.658 39.755 34.148 1498.4277 12:06:53.67M 2015-10-30T12:07:20.049Z|I-OCEAN7-304-XXXX| 24.10 12.658 39.754 34.148 1498.4265 12:06:53.87M 2015-10-30T12:07:20.249Z|I-OCEAN7-304-XXXX| 24.06 12.658 39.753 34.147 1498.4250 12:06:54.09M 2015-10-30T12:07:20.449Z|I-OCEAN7-304-XXXX| 24.05 12.659 39.753 34.146 1498.4248 12:06:54.29M 2015-10-30T12:07:20.654Z|I-OCEAN7-304-XXXX| 24.05 12.658 39.753 34.147 1498.4250 12:06:54.48M 2015-10-30T12:07:20.854Z|I-OCEAN7-304-XXXX| 24.05 12.658 39.754 34.147 1498.4253 12:06:54.68M 2015-10-30T12:07:21.060Z|I-OCEAN7-304-XXXX| 24.04 12.659 39.754 34.147 1498.4261 12:06:54.88M 2015-10-30T12:07:21.284Z|I-OCEAN7-304-XXXX| 24.04 12.659 39.754 34.148 1498.4263 12:06:55.10M 2015-10-30T12:07:21.472Z|I-OCEAN7-304-XXXX| 24.04 12.658 39.754 34.148 1498.4261 12:06:55.32M 2015-10-30T12:07:21.669Z|I-OCEAN7-304-XXXX| 24.08 12.659 39.754 34.147 1498.4266 12:06:55.50M 2015-10-30T12:07:21.874Z|I-OCEAN7-304-XXXX| 24.08 12.659 39.753 34.147 1498.4258 12:06:55.70M 2015-10-30T12:07:22.074Z|I-OCEAN7-304-XXXX| 24.05 12.660 39.755 34.147 1498.4316 12:06:55.90M 2015-10-30T12:07:22.279Z|I-OCEAN7-304-XXXX| 24.05 12.661 39.756 34.147 1498.4326 12:06:56.11M 2015-10-30T12:07:22.484Z|I-OCEAN7-304-XXXX| 24.08 12.661 39.756 34.147 1498.4340 12:06:56.31M 2015-10-30T12:07:22.690Z|I-OCEAN7-304-XXXX| 24.13 12.661 39.761 34.152 1498.4404 12:06:56.52M 2015-10-30T12:07:22.889Z|I-OCEAN7-304-XXXX| 24.17 12.661 39.761 34.152 1498.4413 12:06:56.71M 2015-10-30T12:07:23.094Z|I-OCEAN7-304-XXXX| 24.17 12.661 39.755 34.147 1498.4353 12:06:56.91M 2015-10-30T12:07:23.294Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.755 34.146 1498.4351 12:06:57.13M 2015-10-30T12:07:23.499Z|I-OCEAN7-304-XXXX| 24.23 12.661 39.754 34.145 1498.4344 12:06:57.33M 2015-10-30T12:07:23.704Z|I-OCEAN7-304-XXXX| 24.24 12.661 39.754 34.145 1498.4336 12:06:57.53M 2015-10-30T12:07:23.904Z|I-OCEAN7-304-XXXX| 24.32 12.660 39.754 34.146 1498.4347 12:06:57.73M 2015-10-30T12:07:24.109Z|I-OCEAN7-304-XXXX| 24.31 12.660 39.754 34.146 1498.4343 12:06:57.93M 2015-10-30T12:07:24.309Z|I-OCEAN7-304-XXXX| 24.31 12.660 39.753 34.145 1498.4323 12:06:58.15M 2015-10-30T12:07:24.514Z|I-OCEAN7-304-XXXX| 24.35 12.660 39.753 34.145 1498.4324 12:06:58.35M 2015-10-30T12:07:24.719Z|I-OCEAN7-304-XXXX| 24.35 12.659 39.753 34.145 1498.4318 12:06:58.55M 2015-10-30T12:07:24.919Z|I-OCEAN7-304-XXXX| 24.35 12.659 39.755 34.148 1498.4335 12:06:58.74M 2015-10-30T12:07:25.124Z|I-OCEAN7-304-XXXX| 24.39 12.659 39.756 34.149 1498.4343 12:06:58.94M 2015-10-30T12:07:25.324Z|I-OCEAN7-304-XXXX| 24.38 12.659 39.754 34.147 1498.4325 12:06:59.16M 2015-10-30T12:07:25.529Z|I-OCEAN7-304-XXXX| 24.38 12.659 39.754 34.147 1498.4319 12:06:59.36M 2015-10-30T12:07:25.749Z|I-OCEAN7-304-XXXX| 24.38 12.659 39.754 34.147 1498.4314 12:06:59.56M 2015-10-30T12:07:25.934Z|I-OCEAN7-304-XXXX| 24.39 12.659 39.758 34.150 1498.4364 12:06:59.77M 2015-10-30T12:07:26.139Z|I-OCEAN7-304-XXXX| 24.35 12.659 39.759 34.151 1498.4371 12:06:59.96M 2015-10-30T12:07:26.340Z|I-OCEAN7-304-XXXX| 24.35 12.659 39.756 34.148 1498.4335 12:07:00.18M 2015-10-30T12:07:26.545Z|I-OCEAN7-304-XXXX| 24.26 12.659 39.754 34.147 1498.4304 12:07:00.38M 2015-10-30T12:07:26.749Z|I-OCEAN7-304-XXXX| 24.23 12.659 39.753 34.146 1498.4290 12:07:00.58M 2015-10-30T12:07:26.949Z|I-OCEAN7-304-XXXX| 24.23 12.659 39.742 34.135 1498.4159 12:07:00.77M 2015-10-30T12:07:27.154Z|I-OCEAN7-304-XXXX| 24.23 12.659 39.742 34.135 1498.4150 12:07:00.97M 2015-10-30T12:07:27.354Z|I-OCEAN7-304-XXXX| 24.23 12.658 39.741 34.135 1498.4143 12:07:01.19M 2015-10-30T12:07:27.560Z|I-OCEAN7-304-XXXX| 24.21 12.658 39.741 34.135 1498.4135 12:07:01.39M 2015-10-30T12:07:27.764Z|I-OCEAN7-304-XXXX| 24.21 12.658 39.740 34.134 1498.4119 12:07:01.59M 2015-10-30T12:07:27.965Z|I-OCEAN7-304-XXXX| 24.19 12.658 39.739 34.133 1498.4099 12:07:01.79M 2015-10-30T12:07:28.169Z|I-OCEAN7-304-XXXX| 24.18 12.658 39.745 34.139 1498.4164 12:07:02.01M 2015-10-30T12:07:28.374Z|I-OCEAN7-304-XXXX| 24.11 12.657 39.746 34.141 1498.4152 12:07:02.21M 2015-10-30T12:07:28.574Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.746 34.141 1498.4164 12:07:02.41M 2015-10-30T12:07:28.784Z|I-OCEAN7-304-XXXX| 24.14 12.657 39.746 34.141 1498.4159 12:07:02.61M 2015-10-30T12:07:28.979Z|I-OCEAN7-304-XXXX| 24.19 12.657 39.746 34.141 1498.4169 12:07:02.81M 2015-10-30T12:07:29.180Z|I-OCEAN7-304-XXXX| 24.19 12.658 39.746 34.141 1498.4172 12:07:03.02M 2015-10-30T12:07:29.389Z|I-OCEAN7-304-XXXX| 24.19 12.658 39.747 34.141 1498.4186 12:07:03.22M 2015-10-30T12:07:29.590Z|I-OCEAN7-304-XXXX| 24.22 12.658 39.748 34.142 1498.4200 12:07:03.42M 2015-10-30T12:07:29.789Z|I-OCEAN7-304-XXXX| 24.19 12.658 39.747 34.142 1498.4193 12:07:03.62M 2015-10-30T12:07:29.995Z|I-OCEAN7-304-XXXX| 24.19 12.658 39.747 34.141 1498.4185 12:07:03.82M 2015-10-30T12:07:30.215Z|I-OCEAN7-304-XXXX| 24.19 12.658 39.746 34.140 1498.4188 12:07:04.04M 2015-10-30T12:07:30.400Z|I-OCEAN7-304-XXXX| 24.21 12.658 39.746 34.140 1498.4191 12:07:04.25M 2015-10-30T12:07:30.605Z|I-OCEAN7-304-XXXX| 24.21 12.659 39.746 34.140 1498.4198 12:07:04.43M 2015-10-30T12:07:30.810Z|I-OCEAN7-304-XXXX| 24.22 12.659 39.746 34.139 1498.4204 12:07:04.63M 2015-10-30T12:07:31.009Z|I-OCEAN7-304-XXXX| 24.24 12.659 39.752 34.145 1498.4280 12:07:04.83M 2015-10-30T12:07:31.210Z|I-OCEAN7-304-XXXX| 24.29 12.659 39.751 34.144 1498.4282 12:07:05.05M 2015-10-30T12:07:31.415Z|I-OCEAN7-304-XXXX| 24.29 12.660 39.751 34.143 1498.4282 12:07:05.25M 2015-10-30T12:07:31.620Z|I-OCEAN7-304-XXXX| 24.30 12.660 39.750 34.143 1498.4292 12:07:05.45M 2015-10-30T12:07:31.825Z|I-OCEAN7-304-XXXX| 24.30 12.660 39.750 34.142 1498.4294 12:07:05.65M 2015-10-30T12:07:32.033Z|I-OCEAN7-304-XXXX| 24.33 12.660 39.753 34.145 1498.4336 12:07:05.85M 2015-10-30T12:07:32.230Z|I-OCEAN7-304-XXXX| 24.29 12.661 39.751 34.142 1498.4309 12:07:06.07M 2015-10-30T12:07:32.430Z|I-OCEAN7-304-XXXX| 24.28 12.661 39.750 34.142 1498.4310 12:07:06.27M 2015-10-30T12:07:32.635Z|I-OCEAN7-304-XXXX| 24.32 12.661 39.749 34.140 1498.4313 12:07:06.46M 2015-10-30T12:07:32.840Z|I-OCEAN7-304-XXXX| 24.33 12.662 39.749 34.140 1498.4318 12:07:06.66M 2015-10-30T12:07:33.040Z|I-OCEAN7-304-XXXX| 24.33 12.662 39.748 34.139 1498.4324 12:07:06.86M 2015-10-30T12:07:33.245Z|I-OCEAN7-304-XXXX| 24.33 12.662 39.748 34.138 1498.4318 12:07:07.08M 2015-10-30T12:07:33.445Z|I-OCEAN7-304-XXXX| 24.32 12.662 39.748 34.138 1498.4320 12:07:07.28M 2015-10-30T12:07:33.650Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.747 34.137 1498.4316 12:07:07.48M 2015-10-30T12:07:33.855Z|I-OCEAN7-304-XXXX| 24.30 12.663 39.748 34.137 1498.4323 12:07:07.68M 2015-10-30T12:07:34.055Z|I-OCEAN7-304-XXXX| 24.28 12.663 39.755 34.144 1498.4414 12:07:07.88M 2015-10-30T12:07:34.260Z|I-OCEAN7-304-XXXX| 24.28 12.663 39.756 34.145 1498.4434 12:07:08.10M 2015-10-30T12:07:34.460Z|I-OCEAN7-304-XXXX| 24.34 12.663 39.756 34.145 1498.4447 12:07:08.30M 2015-10-30T12:07:34.685Z|I-OCEAN7-304-XXXX| 24.34 12.663 39.756 34.145 1498.4445 12:07:08.49M 2015-10-30T12:07:34.870Z|I-OCEAN7-304-XXXX| 24.29 12.663 39.759 34.148 1498.4464 12:07:08.71M 2015-10-30T12:07:35.070Z|I-OCEAN7-304-XXXX| 24.25 12.663 39.759 34.148 1498.4456 12:07:08.89M 2015-10-30T12:07:35.275Z|I-OCEAN7-304-XXXX| 24.22 12.663 39.760 34.149 1498.4449 12:07:09.11M 2015-10-30T12:07:35.475Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.760 34.150 1498.4449 12:07:09.31M 2015-10-30T12:07:35.680Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.759 34.149 1498.4434 12:07:09.51M 2015-10-30T12:07:35.880Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.759 34.149 1498.4427 12:07:09.71M 2015-10-30T12:07:36.090Z|I-OCEAN7-304-XXXX| 24.21 12.662 39.759 34.149 1498.4419 12:07:09.91M 2015-10-30T12:07:36.290Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.759 34.149 1498.4414 12:07:10.13M 2015-10-30T12:07:36.495Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.758 34.148 1498.4408 12:07:10.33M 2015-10-30T12:07:36.695Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.760 34.150 1498.4420 12:07:10.53M 2015-10-30T12:07:36.900Z|I-OCEAN7-304-XXXX| 24.18 12.662 39.760 34.150 1498.4413 12:07:10.72M 2015-10-30T12:07:37.100Z|I-OCEAN7-304-XXXX| 24.16 12.662 39.760 34.150 1498.4415 12:07:10.93M 2015-10-30T12:07:37.305Z|I-OCEAN7-304-XXXX| 24.15 12.662 39.760 34.150 1498.4414 12:07:11.14M 2015-10-30T12:07:37.532Z|I-OCEAN7-304-XXXX| 24.15 12.662 39.759 34.150 1498.4409 12:07:11.34M 2015-10-30T12:07:37.715Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.759 34.149 1498.4414 12:07:11.54M 2015-10-30T12:07:37.915Z|I-OCEAN7-304-XXXX| 24.16 12.662 39.759 34.150 1498.4415 12:07:11.74M 2015-10-30T12:07:38.115Z|I-OCEAN7-304-XXXX| 24.17 12.662 39.754 34.144 1498.4353 12:07:11.94M 2015-10-30T12:07:38.315Z|I-OCEAN7-304-XXXX| 24.18 12.662 39.754 34.144 1498.4357 12:07:12.16M 2015-10-30T12:07:38.525Z|I-OCEAN7-304-XXXX| 24.18 12.662 39.754 34.144 1498.4353 12:07:12.35M 2015-10-30T12:07:38.725Z|I-OCEAN7-304-XXXX| 24.15 12.662 39.749 34.139 1498.4286 12:07:12.56M 2015-10-30T12:07:38.930Z|I-OCEAN7-304-XXXX| 24.16 12.662 39.748 34.139 1498.4286 12:07:12.75M 2015-10-30T12:07:39.145Z|I-OCEAN7-304-XXXX| 24.16 12.662 39.749 34.140 1498.4291 12:07:12.95M 2015-10-30T12:07:39.335Z|I-OCEAN7-304-XXXX| 24.16 12.661 39.749 34.140 1498.4292 12:07:13.19M 2015-10-30T12:07:39.540Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.750 34.141 1498.4309 12:07:13.37M 2015-10-30T12:07:39.740Z|I-OCEAN7-304-XXXX| 24.18 12.661 39.751 34.142 1498.4314 12:07:13.57M 2015-10-30T12:07:39.945Z|I-OCEAN7-304-XXXX| 24.18 12.661 39.751 34.142 1498.4314 12:07:13.77M 2015-10-30T12:07:40.145Z|I-OCEAN7-304-XXXX| 24.22 12.661 39.751 34.142 1498.4318 12:07:13.97M 2015-10-30T12:07:40.350Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.752 34.143 1498.4320 12:07:14.19M 2015-10-30T12:07:40.555Z|I-OCEAN7-304-XXXX| 24.23 12.661 39.752 34.143 1498.4324 12:07:14.39M 2015-10-30T12:07:40.755Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.752 34.143 1498.4320 12:07:14.58M 2015-10-30T12:07:40.960Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.752 34.144 1498.4320 12:07:14.78M 2015-10-30T12:07:41.165Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.753 34.144 1498.4324 12:07:15.00M 2015-10-30T12:07:41.365Z|I-OCEAN7-304-XXXX| 24.25 12.661 39.753 34.145 1498.4337 12:07:15.20M 2015-10-30T12:07:41.565Z|I-OCEAN7-304-XXXX| 24.25 12.661 39.755 34.146 1498.4357 12:07:15.40M 2015-10-30T12:07:41.770Z|I-OCEAN7-304-XXXX| 24.27 12.661 39.756 34.147 1498.4370 12:07:15.60M 2015-10-30T12:07:41.975Z|I-OCEAN7-304-XXXX| 24.27 12.661 39.756 34.147 1498.4380 12:07:15.80M 2015-10-30T12:07:42.175Z|I-OCEAN7-304-XXXX| 24.28 12.661 39.756 34.147 1498.4384 12:07:16.02M 2015-10-30T12:07:42.380Z|I-OCEAN7-304-XXXX| 24.32 12.661 39.756 34.147 1498.4393 12:07:16.21M 2015-10-30T12:07:42.580Z|I-OCEAN7-304-XXXX| 24.33 12.662 39.755 34.146 1498.4397 12:07:16.42M 2015-10-30T12:07:42.790Z|I-OCEAN7-304-XXXX| 24.33 12.662 39.755 34.145 1498.4393 12:07:16.61M 2015-10-30T12:07:42.990Z|I-OCEAN7-304-XXXX| 24.34 12.662 39.755 34.145 1498.4392 12:07:16.81M 2015-10-30T12:07:43.190Z|I-OCEAN7-304-XXXX| 24.34 12.662 39.755 34.145 1498.4396 12:07:17.03M 2015-10-30T12:07:43.395Z|I-OCEAN7-304-XXXX| 24.34 12.662 39.755 34.145 1498.4406 12:07:17.23M 2015-10-30T12:07:43.615Z|I-OCEAN7-304-XXXX| 24.33 12.662 39.756 34.146 1498.4409 12:07:17.43M 2015-10-30T12:07:43.805Z|I-OCEAN7-304-XXXX| 24.33 12.662 39.757 34.147 1498.4412 12:07:17.65M 2015-10-30T12:07:44.005Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.757 34.147 1498.4408 12:07:17.83M 2015-10-30T12:07:44.205Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.757 34.147 1498.4420 12:07:18.05M 2015-10-30T12:07:44.410Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.758 34.148 1498.4430 12:07:18.25M 2015-10-30T12:07:44.610Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.758 34.148 1498.4431 12:07:18.44M 2015-10-30T12:07:44.815Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.758 34.148 1498.4435 12:07:18.64M 2015-10-30T12:07:45.015Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.755 34.145 1498.4399 12:07:18.84M 2015-10-30T12:07:45.220Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.755 34.145 1498.4396 12:07:19.06M 2015-10-30T12:07:45.425Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.755 34.146 1498.4391 12:07:19.26M 2015-10-30T12:07:45.630Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.756 34.146 1498.4391 12:07:19.46M 2015-10-30T12:07:45.830Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.756 34.146 1498.4382 12:07:19.66M 2015-10-30T12:07:46.035Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.754 34.145 1498.4373 12:07:19.86M 2015-10-30T12:07:46.240Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.753 34.143 1498.4351 12:07:20.08M 2015-10-30T12:07:46.440Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.752 34.143 1498.4341 12:07:20.28M 2015-10-30T12:07:46.645Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.752 34.143 1498.4340 12:07:20.47M 2015-10-30T12:07:46.845Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.757 34.147 1498.4399 12:07:20.67M 2015-10-30T12:07:47.050Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.757 34.147 1498.4398 12:07:20.87M 2015-10-30T12:07:47.255Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.757 34.146 1498.4398 12:07:21.09M 2015-10-30T12:07:47.455Z|I-OCEAN7-304-XXXX| 24.23 12.662 39.757 34.147 1498.4407 12:07:21.29M 2015-10-30T12:07:47.660Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.758 34.148 1498.4410 12:07:21.49M 2015-10-30T12:07:47.865Z|I-OCEAN7-304-XXXX| 24.21 12.662 39.758 34.148 1498.4412 12:07:21.69M 2015-10-30T12:07:48.085Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.758 34.148 1498.4408 12:07:21.89M 2015-10-30T12:07:48.270Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.761 34.151 1498.4443 12:07:22.12M 2015-10-30T12:07:48.470Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.761 34.151 1498.4445 12:07:22.31M 2015-10-30T12:07:48.675Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.756 34.147 1498.4385 12:07:22.50M 2015-10-30T12:07:48.880Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.755 34.145 1498.4366 12:07:22.70M 2015-10-30T12:07:49.092Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.756 34.146 1498.4386 12:07:22.90M 2015-10-30T12:07:49.285Z|I-OCEAN7-304-XXXX| 24.24 12.661 39.757 34.148 1498.4391 12:07:23.12M 2015-10-30T12:07:49.485Z|I-OCEAN7-304-XXXX| 24.24 12.661 39.758 34.149 1498.4403 12:07:23.32M 2015-10-30T12:07:49.690Z|I-OCEAN7-304-XXXX| 24.28 12.661 39.759 34.149 1498.4413 12:07:23.52M 2015-10-30T12:07:49.890Z|I-OCEAN7-304-XXXX| 24.25 12.661 39.759 34.149 1498.4412 12:07:23.72M 2015-10-30T12:07:50.095Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.759 34.150 1498.4424 12:07:23.92M 2015-10-30T12:07:50.300Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.760 34.151 1498.4437 12:07:24.14M 2015-10-30T12:07:50.500Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.761 34.151 1498.4447 12:07:24.34M 2015-10-30T12:07:50.705Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.761 34.151 1498.4458 12:07:24.53M 2015-10-30T12:07:50.910Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.760 34.150 1498.4457 12:07:24.73M 2015-10-30T12:07:51.110Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.760 34.150 1498.4452 12:07:24.93M 2015-10-30T12:07:51.315Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.755 34.145 1498.4386 12:07:25.15M 2015-10-30T12:07:51.521Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.754 34.144 1498.4386 12:07:25.35M 2015-10-30T12:07:51.720Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.753 34.143 1498.4384 12:07:25.55M 2015-10-30T12:07:51.921Z|I-OCEAN7-304-XXXX| 24.32 12.664 39.752 34.141 1498.4401 12:07:25.75M 2015-10-30T12:07:52.125Z|I-OCEAN7-304-XXXX| 24.33 12.664 39.753 34.142 1498.4412 12:07:25.95M 2015-10-30T12:07:52.331Z|I-OCEAN7-304-XXXX| 24.30 12.663 39.753 34.143 1498.4401 12:07:26.17M 2015-10-30T12:07:52.546Z|I-OCEAN7-304-XXXX| 24.30 12.663 39.753 34.143 1498.4390 12:07:26.36M 2015-10-30T12:07:52.731Z|I-OCEAN7-304-XXXX| 24.30 12.664 39.753 34.142 1498.4406 12:07:26.58M 2015-10-30T12:07:52.937Z|I-OCEAN7-304-XXXX| 24.30 12.664 39.753 34.142 1498.4407 12:07:26.76M 2015-10-30T12:07:53.161Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.754 34.143 1498.4408 12:07:26.96M 2015-10-30T12:07:53.341Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.755 34.144 1498.4412 12:07:27.18M 2015-10-30T12:07:53.546Z|I-OCEAN7-304-XXXX| 24.28 12.663 39.755 34.145 1498.4417 12:07:27.38M 2015-10-30T12:07:53.750Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.755 34.144 1498.4413 12:07:27.58M 2015-10-30T12:07:53.951Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.755 34.144 1498.4412 12:07:27.78M 2015-10-30T12:07:54.156Z|I-OCEAN7-304-XXXX| 24.22 12.664 39.755 34.143 1498.4409 12:07:28.00M 2015-10-30T12:07:54.361Z|I-OCEAN7-304-XXXX| 24.24 12.664 39.755 34.143 1498.4413 12:07:28.20M 2015-10-30T12:07:54.561Z|I-OCEAN7-304-XXXX| 24.23 12.664 39.754 34.143 1498.4408 12:07:28.39M 2015-10-30T12:07:54.766Z|I-OCEAN7-304-XXXX| 24.23 12.663 39.755 34.143 1498.4410 12:07:28.59M 2015-10-30T12:07:54.966Z|I-OCEAN7-304-XXXX| 24.23 12.663 39.755 34.144 1498.4410 12:07:28.79M 2015-10-30T12:07:55.171Z|I-OCEAN7-304-XXXX| 24.20 12.663 39.755 34.144 1498.4397 12:07:29.01M 2015-10-30T12:07:55.371Z|I-OCEAN7-304-XXXX| 24.19 12.663 39.755 34.144 1498.4393 12:07:29.21M 2015-10-30T12:07:55.576Z|I-OCEAN7-304-XXXX| 24.19 12.663 39.755 34.145 1498.4395 12:07:29.41M 2015-10-30T12:07:55.781Z|I-OCEAN7-304-XXXX| 24.19 12.663 39.755 34.145 1498.4393 12:07:29.61M 2015-10-30T12:07:55.981Z|I-OCEAN7-304-XXXX| 24.18 12.663 39.758 34.148 1498.4426 12:07:29.81M 2015-10-30T12:07:56.186Z|I-OCEAN7-304-XXXX| 24.16 12.663 39.759 34.148 1498.4431 12:07:30.03M 2015-10-30T12:07:56.391Z|I-OCEAN7-304-XXXX| 24.18 12.663 39.758 34.148 1498.4425 12:07:30.23M 2015-10-30T12:07:56.591Z|I-OCEAN7-304-XXXX| 24.14 12.663 39.757 34.147 1498.4401 12:07:30.43M 2015-10-30T12:07:56.796Z|I-OCEAN7-304-XXXX| 24.14 12.662 39.756 34.146 1498.4387 12:07:30.62M 2015-10-30T12:07:57.016Z|I-OCEAN7-304-XXXX| 24.16 12.662 39.754 34.144 1498.4365 12:07:30.82M 2015-10-30T12:07:57.201Z|I-OCEAN7-304-XXXX| 24.16 12.662 39.754 34.144 1498.4357 12:07:31.06M 2015-10-30T12:07:57.401Z|I-OCEAN7-304-XXXX| 24.16 12.662 39.754 34.144 1498.4355 12:07:31.24M 2015-10-30T12:07:57.611Z|I-OCEAN7-304-XXXX| 24.15 12.662 39.753 34.144 1498.4340 12:07:31.44M 2015-10-30T12:07:57.811Z|I-OCEAN7-304-XXXX| 24.18 12.662 39.753 34.143 1498.4341 12:07:31.64M 2015-10-30T12:07:58.016Z|I-OCEAN7-304-XXXX| 24.17 12.662 39.752 34.142 1498.4336 12:07:31.84M 2015-10-30T12:07:58.216Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.751 34.142 1498.4332 12:07:32.06M 2015-10-30T12:07:58.421Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.750 34.141 1498.4320 12:07:32.25M 2015-10-30T12:07:58.621Z|I-OCEAN7-304-XXXX| 24.20 12.662 39.750 34.140 1498.4310 12:07:32.45M 2015-10-30T12:07:58.831Z|I-OCEAN7-304-XXXX| 24.20 12.661 39.749 34.139 1498.4290 12:07:32.65M 2015-10-30T12:07:59.031Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.747 34.138 1498.4268 12:07:32.85M 2015-10-30T12:07:59.233Z|I-OCEAN7-304-XXXX| 24.22 12.661 39.746 34.138 1498.4259 12:07:33.07M 2015-10-30T12:07:59.436Z|I-OCEAN7-304-XXXX| 24.22 12.661 39.746 34.137 1498.4264 12:07:33.27M 2015-10-30T12:07:59.641Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.743 34.134 1498.4243 12:07:33.47M 2015-10-30T12:07:59.841Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.743 34.133 1498.4247 12:07:33.67M 2015-10-30T12:08:00.041Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.743 34.133 1498.4261 12:07:33.87M 2015-10-30T12:08:00.246Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.742 34.132 1498.4265 12:07:34.08M 2015-10-30T12:08:00.451Z|I-OCEAN7-304-XXXX| 24.24 12.663 39.743 34.133 1498.4266 12:07:34.28M 2015-10-30T12:08:00.651Z|I-OCEAN7-304-XXXX| 24.24 12.663 39.743 34.133 1498.4264 12:07:34.48M 2015-10-30T12:08:00.856Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.750 34.140 1498.4331 12:07:34.68M 2015-10-30T12:08:01.056Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.751 34.141 1498.4346 12:07:34.88M 2015-10-30T12:08:01.261Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.752 34.142 1498.4357 12:07:35.10M 2015-10-30T12:08:01.481Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.752 34.143 1498.4364 12:07:35.30M 2015-10-30T12:08:01.671Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.753 34.143 1498.4375 12:07:35.51M 2015-10-30T12:08:01.871Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.754 34.144 1498.4392 12:07:35.70M 2015-10-30T12:08:02.071Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.753 34.142 1498.4374 12:07:35.90M 2015-10-30T12:08:02.276Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.756 34.145 1498.4404 12:07:36.11M 2015-10-30T12:08:02.481Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.757 34.147 1498.4403 12:07:36.32M 2015-10-30T12:08:02.681Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.758 34.148 1498.4408 12:07:36.51M 2015-10-30T12:08:02.886Z|I-OCEAN7-304-XXXX| 24.27 12.661 39.759 34.149 1498.4414 12:07:36.71M 2015-10-30T12:08:03.091Z|I-OCEAN7-304-XXXX| 24.31 12.661 39.759 34.150 1498.4426 12:07:36.91M 2015-10-30T12:08:03.291Z|I-OCEAN7-304-XXXX| 24.32 12.661 39.752 34.143 1498.4338 12:07:37.13M 2015-10-30T12:08:03.496Z|I-OCEAN7-304-XXXX| 24.31 12.661 39.749 34.140 1498.4304 12:07:37.33M 2015-10-30T12:08:03.701Z|I-OCEAN7-304-XXXX| 24.31 12.661 39.750 34.141 1498.4315 12:07:37.53M 2015-10-30T12:08:03.901Z|I-OCEAN7-304-XXXX| 24.26 12.661 39.751 34.142 1498.4316 12:07:37.73M 2015-10-30T12:08:04.106Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.751 34.142 1498.4335 12:07:37.93M 2015-10-30T12:08:04.306Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.753 34.143 1498.4357 12:07:38.15M 2015-10-30T12:08:04.511Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.753 34.143 1498.4374 12:07:38.34M 2015-10-30T12:08:04.711Z|I-OCEAN7-304-XXXX| 24.22 12.663 39.754 34.143 1498.4384 12:07:38.54M 2015-10-30T12:08:04.916Z|I-OCEAN7-304-XXXX| 24.21 12.663 39.755 34.144 1498.4393 12:07:38.74M 2015-10-30T12:08:05.121Z|I-OCEAN7-304-XXXX| 24.21 12.663 39.755 34.144 1498.4401 12:07:38.94M 2015-10-30T12:08:05.326Z|I-OCEAN7-304-XXXX| 24.25 12.663 39.755 34.145 1498.4414 12:07:39.16M 2015-10-30T12:08:05.526Z|I-OCEAN7-304-XXXX| 24.22 12.664 39.753 34.142 1498.4391 12:07:39.36M 2015-10-30T12:08:05.726Z|I-OCEAN7-304-XXXX| 24.22 12.664 39.753 34.142 1498.4391 12:07:39.56M 2015-10-30T12:08:05.947Z|I-OCEAN7-304-XXXX| 24.21 12.663 39.752 34.141 1498.4380 12:07:39.76M 2015-10-30T12:08:06.137Z|I-OCEAN7-304-XXXX| 24.21 12.663 39.752 34.141 1498.4374 12:07:39.97M 2015-10-30T12:08:06.339Z|I-OCEAN7-304-XXXX| 24.23 12.664 39.752 34.141 1498.4376 12:07:40.18M 2015-10-30T12:08:06.541Z|I-OCEAN7-304-XXXX| 24.23 12.664 39.752 34.141 1498.4385 12:07:40.37M 2015-10-30T12:08:06.741Z|I-OCEAN7-304-XXXX| 24.23 12.664 39.751 34.140 1498.4385 12:07:40.57M 2015-10-30T12:08:06.946Z|I-OCEAN7-304-XXXX| 24.21 12.664 39.751 34.139 1498.4369 12:07:40.77M 2015-10-30T12:08:07.146Z|I-OCEAN7-304-XXXX| 24.21 12.664 39.755 34.144 1498.4414 12:07:40.97M 2015-10-30T12:08:07.351Z|I-OCEAN7-304-XXXX| 24.21 12.663 39.755 34.144 1498.4399 12:07:41.19M 2015-10-30T12:08:07.556Z|I-OCEAN7-304-XXXX| 24.21 12.663 39.755 34.145 1498.4391 12:07:41.39M 2015-10-30T12:08:07.756Z|I-OCEAN7-304-XXXX| 24.18 12.662 39.755 34.145 1498.4380 12:07:41.59M 2015-10-30T12:08:07.961Z|I-OCEAN7-304-XXXX| 24.16 12.662 39.756 34.146 1498.4371 12:07:41.79M 2015-10-30T12:08:08.166Z|I-OCEAN7-304-XXXX| 24.20 12.661 39.756 34.147 1498.4371 12:07:42.01M 2015-10-30T12:08:08.366Z|I-OCEAN7-304-XXXX| 24.22 12.661 39.756 34.147 1498.4370 12:07:42.21M 2015-10-30T12:08:08.571Z|I-OCEAN7-304-XXXX| 24.22 12.661 39.756 34.148 1498.4366 12:07:42.40M 2015-10-30T12:08:08.776Z|I-OCEAN7-304-XXXX| 24.22 12.661 39.756 34.147 1498.4360 12:07:42.60M 2015-10-30T12:08:08.976Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.756 34.147 1498.4362 12:07:42.80M 2015-10-30T12:08:09.181Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.756 34.148 1498.4370 12:07:43.02M 2015-10-30T12:08:09.386Z|I-OCEAN7-304-XXXX| 24.20 12.661 39.757 34.148 1498.4380 12:07:43.22M 2015-10-30T12:08:09.586Z|I-OCEAN7-304-XXXX| 24.24 12.661 39.757 34.148 1498.4392 12:07:43.42M 2015-10-30T12:08:09.791Z|I-OCEAN7-304-XXXX| 24.23 12.661 39.758 34.149 1498.4399 12:07:43.62M 2015-10-30T12:08:09.991Z|I-OCEAN7-304-XXXX| 24.23 12.662 39.758 34.148 1498.4401 12:07:43.82M 2015-10-30T12:08:10.191Z|I-OCEAN7-304-XXXX| 24.23 12.661 39.758 34.148 1498.4399 12:07:44.03M 2015-10-30T12:08:10.416Z|I-OCEAN7-304-XXXX| 24.23 12.661 39.758 34.149 1498.4402 12:07:44.23M 2015-10-30T12:08:10.601Z|I-OCEAN7-304-XXXX| 24.23 12.661 39.759 34.149 1498.4408 12:07:44.45M 2015-10-30T12:08:10.806Z|I-OCEAN7-304-XXXX| 24.25 12.661 39.759 34.150 1498.4410 12:07:44.63M 2015-10-30T12:08:11.006Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.759 34.149 1498.4418 12:07:44.83M 2015-10-30T12:08:11.211Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.759 34.149 1498.4425 12:07:45.05M 2015-10-30T12:08:11.416Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.758 34.148 1498.4430 12:07:45.25M 2015-10-30T12:08:11.616Z|I-OCEAN7-304-XXXX| 24.24 12.663 39.762 34.151 1498.4471 12:07:45.45M 2015-10-30T12:08:11.816Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.762 34.151 1498.4476 12:07:45.65M 2015-10-30T12:08:12.021Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.762 34.151 1498.4476 12:07:45.85M 2015-10-30T12:08:12.226Z|I-OCEAN7-304-XXXX| 24.28 12.663 39.761 34.150 1498.4464 12:07:46.07M 2015-10-30T12:08:12.431Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.761 34.151 1498.4459 12:07:46.26M 2015-10-30T12:08:12.631Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.761 34.151 1498.4449 12:07:46.47M 2015-10-30T12:08:12.836Z|I-OCEAN7-304-XXXX| 24.21 12.662 39.761 34.151 1498.4446 12:07:46.66M 2015-10-30T12:08:13.036Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.761 34.151 1498.4448 12:07:46.86M 2015-10-30T12:08:13.241Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.760 34.150 1498.4440 12:07:47.08M 2015-10-30T12:08:13.441Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.759 34.149 1498.4438 12:07:47.28M 2015-10-30T12:08:13.646Z|I-OCEAN7-304-XXXX| 24.17 12.663 39.758 34.148 1498.4424 12:07:47.48M 2015-10-30T12:08:13.851Z|I-OCEAN7-304-XXXX| 24.19 12.663 39.758 34.147 1498.4424 12:07:47.68M 2015-10-30T12:08:14.051Z|I-OCEAN7-304-XXXX| 24.19 12.663 39.758 34.147 1498.4430 12:07:47.88M 2015-10-30T12:08:14.256Z|I-OCEAN7-304-XXXX| 24.19 12.663 39.756 34.145 1498.4407 12:07:48.10M 2015-10-30T12:08:14.462Z|I-OCEAN7-304-XXXX| 24.17 12.663 39.749 34.139 1498.4333 12:07:48.29M 2015-10-30T12:08:14.662Z|I-OCEAN7-304-XXXX| 24.13 12.663 39.748 34.138 1498.4310 12:07:48.49M 2015-10-30T12:08:14.882Z|I-OCEAN7-304-XXXX| 24.13 12.663 39.747 34.137 1498.4296 12:07:48.69M 2015-10-30T12:08:15.071Z|I-OCEAN7-304-XXXX| 24.13 12.662 39.747 34.137 1498.4280 12:07:48.91M 2015-10-30T12:08:15.271Z|I-OCEAN7-304-XXXX| 24.14 12.662 39.746 34.136 1498.4270 12:07:49.11M 2015-10-30T12:08:15.471Z|I-OCEAN7-304-XXXX| 24.14 12.662 39.745 34.135 1498.4259 12:07:49.31M 2015-10-30T12:08:15.676Z|I-OCEAN7-304-XXXX| 24.15 12.662 39.750 34.141 1498.4324 12:07:49.51M 2015-10-30T12:08:15.882Z|I-OCEAN7-304-XXXX| 24.13 12.662 39.752 34.142 1498.4336 12:07:49.71M 2015-10-30T12:08:16.081Z|I-OCEAN7-304-XXXX| 24.18 12.662 39.753 34.143 1498.4352 12:07:49.91M 2015-10-30T12:08:16.286Z|I-OCEAN7-304-XXXX| 24.18 12.662 39.752 34.142 1498.4346 12:07:50.12M 2015-10-30T12:08:16.486Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.752 34.142 1498.4333 12:07:50.32M 2015-10-30T12:08:16.692Z|I-OCEAN7-304-XXXX| 24.17 12.662 39.755 34.145 1498.4369 12:07:50.52M 2015-10-30T12:08:16.897Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.756 34.146 1498.4395 12:07:50.72M 2015-10-30T12:08:17.097Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.758 34.148 1498.4406 12:07:50.92M 2015-10-30T12:08:17.302Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.759 34.150 1498.4419 12:07:51.14M 2015-10-30T12:08:17.502Z|I-OCEAN7-304-XXXX| 24.24 12.661 39.760 34.150 1498.4421 12:07:51.34M 2015-10-30T12:08:17.707Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.759 34.149 1498.4410 12:07:51.54M 2015-10-30T12:08:17.912Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.757 34.148 1498.4401 12:07:51.74M 2015-10-30T12:08:18.112Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.756 34.146 1498.4392 12:07:51.94M 2015-10-30T12:08:18.317Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.754 34.145 1498.4374 12:07:52.16M 2015-10-30T12:08:18.517Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.752 34.143 1498.4363 12:07:52.35M 2015-10-30T12:08:18.722Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.751 34.141 1498.4346 12:07:52.55M 2015-10-30T12:08:18.922Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.751 34.141 1498.4337 12:07:52.75M 2015-10-30T12:08:19.132Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.751 34.141 1498.4333 12:07:52.95M 2015-10-30T12:08:19.347Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.751 34.141 1498.4341 12:07:53.17M 2015-10-30T12:08:19.532Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.752 34.143 1498.4358 12:07:53.39M 2015-10-30T12:08:19.737Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.754 34.145 1498.4373 12:07:53.57M 2015-10-30T12:08:19.942Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.753 34.144 1498.4365 12:07:53.77M 2015-10-30T12:08:20.142Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.753 34.144 1498.4362 12:07:53.97M 2015-10-30T12:08:20.347Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.752 34.143 1498.4353 12:07:54.19M 2015-10-30T12:08:20.547Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.757 34.148 1498.4406 12:07:54.38M 2015-10-30T12:08:20.757Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.758 34.148 1498.4408 12:07:54.58M 2015-10-30T12:08:20.957Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.758 34.148 1498.4410 12:07:54.78M 2015-10-30T12:08:21.162Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.758 34.148 1498.4420 12:07:55.00M 2015-10-30T12:08:21.362Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.759 34.149 1498.4434 12:07:55.20M 2015-10-30T12:08:21.567Z|I-OCEAN7-304-XXXX| 24.23 12.662 39.757 34.147 1498.4398 12:07:55.40M 2015-10-30T12:08:21.767Z|I-OCEAN7-304-XXXX| 24.23 12.662 39.760 34.150 1498.4427 12:07:55.60M 2015-10-30T12:08:21.972Z|I-OCEAN7-304-XXXX| 24.23 12.661 39.760 34.151 1498.4430 12:07:55.80M 2015-10-30T12:08:22.172Z|I-OCEAN7-304-XXXX| 24.24 12.661 39.761 34.151 1498.4434 12:07:56.02M 2015-10-30T12:08:22.377Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.760 34.151 1498.4434 12:07:56.21M 2015-10-30T12:08:22.582Z|I-OCEAN7-304-XXXX| 24.21 12.662 39.760 34.150 1498.4432 12:07:56.41M 2015-10-30T12:08:22.782Z|I-OCEAN7-304-XXXX| 24.21 12.662 39.761 34.151 1498.4445 12:07:56.61M 2015-10-30T12:08:22.987Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.760 34.150 1498.4442 12:07:56.81M 2015-10-30T12:08:23.187Z|I-OCEAN7-304-XXXX| 24.23 12.662 39.760 34.150 1498.4423 12:07:57.03M 2015-10-30T12:08:23.392Z|I-OCEAN7-304-XXXX| 24.25 12.661 39.759 34.150 1498.4421 12:07:57.23M 2015-10-30T12:08:23.592Z|I-OCEAN7-304-XXXX| 24.25 12.661 39.759 34.150 1498.4419 12:07:57.43M 2015-10-30T12:08:23.817Z|I-OCEAN7-304-XXXX| 24.25 12.661 39.760 34.151 1498.4423 12:07:57.63M 2015-10-30T12:08:24.002Z|I-OCEAN7-304-XXXX| 24.26 12.661 39.762 34.152 1498.4438 12:07:57.84M 2015-10-30T12:08:24.202Z|I-OCEAN7-304-XXXX| 24.24 12.661 39.763 34.154 1498.4443 12:07:58.05M 2015-10-30T12:08:24.407Z|I-OCEAN7-304-XXXX| 24.23 12.660 39.764 34.155 1498.4440 12:07:58.24M 2015-10-30T12:08:24.612Z|I-OCEAN7-304-XXXX| 24.27 12.660 39.764 34.156 1498.4447 12:07:58.44M 2015-10-30T12:08:24.812Z|I-OCEAN7-304-XXXX| 24.23 12.660 39.762 34.153 1498.4409 12:07:58.64M 2015-10-30T12:08:25.017Z|I-OCEAN7-304-XXXX| 24.23 12.660 39.761 34.152 1498.4399 12:07:58.84M 2015-10-30T12:08:25.217Z|I-OCEAN7-304-XXXX| 24.21 12.660 39.760 34.152 1498.4395 12:07:59.06M 2015-10-30T12:08:25.422Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.760 34.151 1498.4392 12:07:59.26M 2015-10-30T12:08:25.627Z|I-OCEAN7-304-XXXX| 24.24 12.660 39.751 34.143 1498.4288 12:07:59.46M 2015-10-30T12:08:25.832Z|I-OCEAN7-304-XXXX| 24.24 12.660 39.750 34.142 1498.4285 12:07:59.66M 2015-10-30T12:08:26.032Z|I-OCEAN7-304-XXXX| 24.23 12.660 39.753 34.145 1498.4320 12:07:59.86M 2015-10-30T12:08:26.232Z|I-OCEAN7-304-XXXX| 24.19 12.660 39.753 34.145 1498.4319 12:08:00.08M 2015-10-30T12:08:26.437Z|I-OCEAN7-304-XXXX| 24.19 12.660 39.754 34.146 1498.4324 12:08:00.27M 2015-10-30T12:08:26.642Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.755 34.147 1498.4333 12:08:00.47M 2015-10-30T12:08:26.842Z|I-OCEAN7-304-XXXX| 24.19 12.660 39.764 34.156 1498.4435 12:08:00.67M 2015-10-30T12:08:27.047Z|I-OCEAN7-304-XXXX| 24.19 12.660 39.765 34.157 1498.4446 12:08:00.87M 2015-10-30T12:08:27.247Z|I-OCEAN7-304-XXXX| 24.19 12.660 39.766 34.157 1498.4456 12:08:01.09M 2015-10-30T12:08:27.452Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.766 34.157 1498.4462 12:08:01.29M 2015-10-30T12:08:27.652Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.757 34.149 1498.4370 12:08:01.49M 2015-10-30T12:08:27.857Z|I-OCEAN7-304-XXXX| 24.21 12.660 39.756 34.148 1498.4355 12:08:01.69M 2015-10-30T12:08:28.062Z|I-OCEAN7-304-XXXX| 24.21 12.660 39.755 34.147 1498.4335 12:08:01.89M 2015-10-30T12:08:28.277Z|I-OCEAN7-304-XXXX| 24.18 12.660 39.753 34.145 1498.4305 12:08:02.11M 2015-10-30T12:08:28.467Z|I-OCEAN7-304-XXXX| 24.19 12.660 39.751 34.144 1498.4277 12:08:02.32M 2015-10-30T12:08:28.672Z|I-OCEAN7-304-XXXX| 24.23 12.660 39.749 34.142 1498.4258 12:08:02.50M 2015-10-30T12:08:28.872Z|I-OCEAN7-304-XXXX| 24.23 12.659 39.749 34.142 1498.4253 12:08:02.70M 2015-10-30T12:08:29.077Z|I-OCEAN7-304-XXXX| 24.21 12.660 39.750 34.143 1498.4265 12:08:02.90M 2015-10-30T12:08:29.282Z|I-OCEAN7-304-XXXX| 24.19 12.660 39.751 34.143 1498.4271 12:08:03.12M 2015-10-30T12:08:29.482Z|I-OCEAN7-304-XXXX| 24.18 12.660 39.750 34.143 1498.4266 12:08:03.32M 2015-10-30T12:08:29.687Z|I-OCEAN7-304-XXXX| 24.19 12.660 39.751 34.143 1498.4269 12:08:03.52M 2015-10-30T12:08:29.887Z|I-OCEAN7-304-XXXX| 24.21 12.660 39.751 34.144 1498.4277 12:08:03.72M 2015-10-30T12:08:30.092Z|I-OCEAN7-304-XXXX| 24.20 12.659 39.759 34.151 1498.4365 12:08:03.92M 2015-10-30T12:08:30.292Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.760 34.152 1498.4374 12:08:04.13M 2015-10-30T12:08:30.497Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.754 34.146 1498.4316 12:08:04.33M 2015-10-30T12:08:30.697Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.753 34.145 1498.4308 12:08:04.53M 2015-10-30T12:08:30.902Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.753 34.145 1498.4307 12:08:04.73M 2015-10-30T12:08:31.107Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.752 34.144 1498.4303 12:08:04.93M 2015-10-30T12:08:31.307Z|I-OCEAN7-304-XXXX| 24.16 12.660 39.752 34.144 1498.4292 12:08:05.15M 2015-10-30T12:08:31.512Z|I-OCEAN7-304-XXXX| 24.16 12.660 39.751 34.143 1498.4287 12:08:05.35M 2015-10-30T12:08:31.712Z|I-OCEAN7-304-XXXX| 24.19 12.660 39.748 34.140 1498.4258 12:08:05.55M 2015-10-30T12:08:31.922Z|I-OCEAN7-304-XXXX| 24.19 12.660 39.748 34.140 1498.4253 12:08:05.74M 2015-10-30T12:08:32.122Z|I-OCEAN7-304-XXXX| 24.19 12.660 39.747 34.140 1498.4243 12:08:05.95M 2015-10-30T12:08:32.327Z|I-OCEAN7-304-XXXX| 24.22 12.660 39.747 34.140 1498.4248 12:08:06.16M 2015-10-30T12:08:32.527Z|I-OCEAN7-304-XXXX| 24.22 12.660 39.747 34.139 1498.4242 12:08:06.36M 2015-10-30T12:08:32.748Z|I-OCEAN7-304-XXXX| 24.22 12.660 39.746 34.138 1498.4231 12:08:06.56M 2015-10-30T12:08:32.932Z|I-OCEAN7-304-XXXX| 24.18 12.660 39.752 34.144 1498.4287 12:08:06.78M 2015-10-30T12:08:33.138Z|I-OCEAN7-304-XXXX| 24.18 12.660 39.752 34.144 1498.4288 12:08:06.96M 2015-10-30T12:08:33.343Z|I-OCEAN7-304-XXXX| 24.18 12.659 39.752 34.145 1498.4280 12:08:07.18M 2015-10-30T12:08:33.547Z|I-OCEAN7-304-XXXX| 24.20 12.659 39.759 34.152 1498.4347 12:08:07.38M 2015-10-30T12:08:33.747Z|I-OCEAN7-304-XXXX| 24.25 12.658 39.759 34.153 1498.4344 12:08:07.58M 2015-10-30T12:08:33.947Z|I-OCEAN7-304-XXXX| 24.25 12.658 39.760 34.154 1498.4340 12:08:07.77M 2015-10-30T12:08:34.152Z|I-OCEAN7-304-XXXX| 24.25 12.657 39.757 34.151 1498.4299 12:08:07.97M 2015-10-30T12:08:34.357Z|I-OCEAN7-304-XXXX| 24.25 12.657 39.758 34.152 1498.4309 12:08:08.19M 2015-10-30T12:08:34.557Z|I-OCEAN7-304-XXXX| 24.26 12.657 39.759 34.154 1498.4319 12:08:08.39M 2015-10-30T12:08:34.762Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.761 34.155 1498.4330 12:08:08.59M 2015-10-30T12:08:34.967Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.762 34.156 1498.4346 12:08:08.79M 2015-10-30T12:08:35.173Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.763 34.158 1498.4354 12:08:09.01M 2015-10-30T12:08:35.367Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.765 34.160 1498.4366 12:08:09.21M 2015-10-30T12:08:35.577Z|I-OCEAN7-304-XXXX| 24.30 12.656 39.766 34.161 1498.4380 12:08:09.41M 2015-10-30T12:08:35.777Z|I-OCEAN7-304-XXXX| 24.33 12.656 39.762 34.157 1498.4332 12:08:09.61M 2015-10-30T12:08:35.977Z|I-OCEAN7-304-XXXX| 24.34 12.656 39.762 34.158 1498.4333 12:08:09.81M 2015-10-30T12:08:36.187Z|I-OCEAN7-304-XXXX| 24.31 12.656 39.763 34.158 1498.4336 12:08:10.02M 2015-10-30T12:08:36.387Z|I-OCEAN7-304-XXXX| 24.36 12.656 39.763 34.158 1498.4352 12:08:10.23M 2015-10-30T12:08:36.587Z|I-OCEAN7-304-XXXX| 24.36 12.656 39.756 34.151 1498.4285 12:08:10.42M 2015-10-30T12:08:36.792Z|I-OCEAN7-304-XXXX| 24.34 12.657 39.755 34.150 1498.4275 12:08:10.62M 2015-10-30T12:08:36.992Z|I-OCEAN7-304-XXXX| 24.31 12.657 39.757 34.152 1498.4292 12:08:10.82M 2015-10-30T12:08:37.218Z|I-OCEAN7-304-XXXX| 24.31 12.657 39.758 34.153 1498.4307 12:08:11.04M 2015-10-30T12:08:37.402Z|I-OCEAN7-304-XXXX| 24.31 12.657 39.759 34.154 1498.4312 12:08:11.26M 2015-10-30T12:08:37.615Z|I-OCEAN7-304-XXXX| 24.31 12.656 39.759 34.154 1498.4307 12:08:11.44M 2015-10-30T12:08:37.807Z|I-OCEAN7-304-XXXX| 24.31 12.656 39.759 34.154 1498.4312 12:08:11.64M 2015-10-30T12:08:38.012Z|I-OCEAN7-304-XXXX| 24.34 12.656 39.759 34.154 1498.4313 12:08:11.84M 2015-10-30T12:08:38.214Z|I-OCEAN7-304-XXXX| 24.32 12.656 39.759 34.155 1498.4310 12:08:12.06M 2015-10-30T12:08:38.417Z|I-OCEAN7-304-XXXX| 24.29 12.656 39.760 34.155 1498.4308 12:08:12.25M 2015-10-30T12:08:38.617Z|I-OCEAN7-304-XXXX| 24.29 12.656 39.760 34.156 1498.4307 12:08:12.45M 2015-10-30T12:08:38.822Z|I-OCEAN7-304-XXXX| 24.28 12.656 39.761 34.156 1498.4321 12:08:12.65M 2015-10-30T12:08:39.028Z|I-OCEAN7-304-XXXX| 24.28 12.656 39.762 34.157 1498.4340 12:08:12.85M 2015-10-30T12:08:39.232Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.762 34.157 1498.4338 12:08:13.07M 2015-10-30T12:08:39.432Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.758 34.153 1498.4281 12:08:13.27M 2015-10-30T12:08:39.632Z|I-OCEAN7-304-XXXX| 24.26 12.656 39.758 34.154 1498.4275 12:08:13.47M 2015-10-30T12:08:39.837Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.757 34.153 1498.4265 12:08:13.67M 2015-10-30T12:08:40.043Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.756 34.152 1498.4252 12:08:13.87M 2015-10-30T12:08:40.243Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.755 34.151 1498.4237 12:08:14.09M 2015-10-30T12:08:40.448Z|I-OCEAN7-304-XXXX| 24.26 12.656 39.753 34.149 1498.4222 12:08:14.28M 2015-10-30T12:08:40.653Z|I-OCEAN7-304-XXXX| 24.26 12.656 39.751 34.147 1498.4200 12:08:14.48M 2015-10-30T12:08:40.853Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.750 34.146 1498.4174 12:08:14.68M 2015-10-30T12:08:41.058Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.749 34.145 1498.4156 12:08:14.88M 2015-10-30T12:08:41.258Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.747 34.143 1498.4152 12:08:15.10M 2015-10-30T12:08:41.463Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.747 34.143 1498.4154 12:08:15.30M 2015-10-30T12:08:41.683Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.747 34.143 1498.4148 12:08:15.50M 2015-10-30T12:08:41.868Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.748 34.144 1498.4147 12:08:15.71M 2015-10-30T12:08:42.092Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.748 34.144 1498.4147 12:08:15.89M 2015-10-30T12:08:42.273Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.748 34.144 1498.4148 12:08:16.11M 2015-10-30T12:08:42.478Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.748 34.144 1498.4148 12:08:16.31M 2015-10-30T12:08:42.683Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.748 34.144 1498.4159 12:08:16.51M 2015-10-30T12:08:42.883Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.749 34.144 1498.4163 12:08:16.71M 2015-10-30T12:08:43.088Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.749 34.144 1498.4161 12:08:16.91M 2015-10-30T12:08:43.288Z|I-OCEAN7-304-XXXX| 24.18 12.656 39.748 34.144 1498.4150 12:08:17.13M 2015-10-30T12:08:43.493Z|I-OCEAN7-304-XXXX| 24.21 12.656 39.748 34.144 1498.4153 12:08:17.33M 2015-10-30T12:08:43.698Z|I-OCEAN7-304-XXXX| 24.18 12.656 39.748 34.144 1498.4147 12:08:17.53M 2015-10-30T12:08:43.898Z|I-OCEAN7-304-XXXX| 24.21 12.656 39.747 34.144 1498.4150 12:08:17.73M 2015-10-30T12:08:44.103Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.748 34.144 1498.4148 12:08:17.93M 2015-10-30T12:08:44.303Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.747 34.143 1498.4137 12:08:18.14M 2015-10-30T12:08:44.508Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.754 34.150 1498.4229 12:08:18.34M 2015-10-30T12:08:44.713Z|I-OCEAN7-304-XXXX| 24.21 12.656 39.755 34.151 1498.4236 12:08:18.54M 2015-10-30T12:08:44.913Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.755 34.151 1498.4236 12:08:18.74M 2015-10-30T12:08:45.118Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.755 34.150 1498.4236 12:08:18.94M 2015-10-30T12:08:45.323Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.754 34.150 1498.4231 12:08:19.16M 2015-10-30T12:08:45.523Z|I-OCEAN7-304-XXXX| 24.21 12.656 39.754 34.150 1498.4225 12:08:19.36M 2015-10-30T12:08:45.723Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.751 34.147 1498.4186 12:08:19.56M 2015-10-30T12:08:45.928Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.752 34.148 1498.4196 12:08:19.75M 2015-10-30T12:08:46.148Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.752 34.148 1498.4205 12:08:19.95M 2015-10-30T12:08:46.333Z|I-OCEAN7-304-XXXX| 24.21 12.656 39.752 34.148 1498.4219 12:08:20.19M 2015-10-30T12:08:46.538Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.753 34.148 1498.4225 12:08:20.37M 2015-10-30T12:08:46.743Z|I-OCEAN7-304-XXXX| 24.23 12.657 39.753 34.148 1498.4237 12:08:20.57M 2015-10-30T12:08:46.943Z|I-OCEAN7-304-XXXX| 24.26 12.657 39.753 34.148 1498.4254 12:08:20.77M 2015-10-30T12:08:47.148Z|I-OCEAN7-304-XXXX| 24.26 12.657 39.754 34.148 1498.4259 12:08:20.97M 2015-10-30T12:08:47.348Z|I-OCEAN7-304-XXXX| 24.26 12.657 39.755 34.149 1498.4271 12:08:21.19M 2015-10-30T12:08:47.553Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.754 34.149 1498.4263 12:08:21.39M 2015-10-30T12:08:47.758Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.754 34.148 1498.4254 12:08:21.59M 2015-10-30T12:08:47.953Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.754 34.148 1498.4261 12:08:21.79M 2015-10-30T12:08:48.163Z|I-OCEAN7-304-XXXX| 24.29 12.657 39.753 34.148 1498.4259 12:08:22.00M 2015-10-30T12:08:48.363Z|I-OCEAN7-304-XXXX| 24.29 12.657 39.753 34.147 1498.4248 12:08:22.20M 2015-10-30T12:08:48.568Z|I-OCEAN7-304-XXXX| 24.29 12.657 39.752 34.147 1498.4244 12:08:22.40M 2015-10-30T12:08:48.773Z|I-OCEAN7-304-XXXX| 24.31 12.657 39.751 34.146 1498.4242 12:08:22.60M 2015-10-30T12:08:48.975Z|I-OCEAN7-304-XXXX| 24.32 12.657 39.752 34.146 1498.4242 12:08:22.80M 2015-10-30T12:08:49.178Z|I-OCEAN7-304-XXXX| 24.32 12.657 39.751 34.146 1498.4237 12:08:23.02M 2015-10-30T12:08:49.378Z|I-OCEAN7-304-XXXX| 24.36 12.657 39.751 34.146 1498.4246 12:08:23.22M 2015-10-30T12:08:49.583Z|I-OCEAN7-304-XXXX| 24.36 12.657 39.752 34.147 1498.4252 12:08:23.42M 2015-10-30T12:08:49.783Z|I-OCEAN7-304-XXXX| 24.36 12.657 39.752 34.147 1498.4249 12:08:23.62M 2015-10-30T12:08:49.988Z|I-OCEAN7-304-XXXX| 24.38 12.657 39.752 34.147 1498.4246 12:08:23.81M 2015-10-30T12:08:50.193Z|I-OCEAN7-304-XXXX| 24.37 12.657 39.751 34.146 1498.4237 12:08:24.03M 2015-10-30T12:08:50.393Z|I-OCEAN7-304-XXXX| 24.30 12.657 39.754 34.149 1498.4261 12:08:24.23M 2015-10-30T12:08:50.618Z|I-OCEAN7-304-XXXX| 24.30 12.657 39.754 34.149 1498.4272 12:08:24.43M 2015-10-30T12:08:50.812Z|I-OCEAN7-304-XXXX| 24.30 12.657 39.755 34.149 1498.4285 12:08:24.65M 2015-10-30T12:08:51.003Z|I-OCEAN7-304-XXXX| 24.36 12.657 39.754 34.149 1498.4288 12:08:24.83M 2015-10-30T12:08:51.208Z|I-OCEAN7-304-XXXX| 24.37 12.658 39.753 34.147 1498.4281 12:08:25.05M 2015-10-30T12:08:51.413Z|I-OCEAN7-304-XXXX| 24.33 12.658 39.753 34.147 1498.4276 12:08:25.25M 2015-10-30T12:08:51.615Z|I-OCEAN7-304-XXXX| 24.29 12.658 39.754 34.148 1498.4286 12:08:25.45M 2015-10-30T12:08:51.818Z|I-OCEAN7-304-XXXX| 24.29 12.658 39.754 34.148 1498.4291 12:08:25.64M 2015-10-30T12:08:52.018Z|I-OCEAN7-304-XXXX| 24.29 12.658 39.754 34.147 1498.4291 12:08:25.84M 2015-10-30T12:08:52.223Z|I-OCEAN7-304-XXXX| 24.27 12.659 39.753 34.147 1498.4290 12:08:26.06M 2015-10-30T12:08:52.423Z|I-OCEAN7-304-XXXX| 24.27 12.659 39.753 34.146 1498.4287 12:08:26.26M 2015-10-30T12:08:52.628Z|I-OCEAN7-304-XXXX| 24.27 12.658 39.752 34.146 1498.4274 12:08:26.46M 2015-10-30T12:08:52.828Z|I-OCEAN7-304-XXXX| 24.24 12.658 39.752 34.146 1498.4254 12:08:26.66M 2015-10-30T12:08:53.033Z|I-OCEAN7-304-XXXX| 24.24 12.658 39.751 34.145 1498.4238 12:08:26.86M 2015-10-30T12:08:53.243Z|I-OCEAN7-304-XXXX| 24.21 12.658 39.750 34.144 1498.4215 12:08:27.08M 2015-10-30T12:08:53.443Z|I-OCEAN7-304-XXXX| 24.18 12.658 39.746 34.141 1498.4170 12:08:27.28M 2015-10-30T12:08:53.643Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.756 34.150 1498.4285 12:08:27.48M 2015-10-30T12:08:53.843Z|I-OCEAN7-304-XXXX| 24.19 12.657 39.755 34.149 1498.4265 12:08:27.68M 2015-10-30T12:08:54.048Z|I-OCEAN7-304-XXXX| 24.19 12.657 39.753 34.148 1498.4252 12:08:27.87M 2015-10-30T12:08:54.255Z|I-OCEAN7-304-XXXX| 24.14 12.657 39.752 34.147 1498.4225 12:08:28.09M 2015-10-30T12:08:54.458Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.751 34.146 1498.4199 12:08:28.29M 2015-10-30T12:08:54.663Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.749 34.145 1498.4172 12:08:28.49M 2015-10-30T12:08:54.863Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.748 34.144 1498.4146 12:08:28.69M 2015-10-30T12:08:55.083Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.749 34.146 1498.4137 12:08:28.89M 2015-10-30T12:08:55.268Z|I-OCEAN7-304-XXXX| 24.11 12.655 39.748 34.145 1498.4106 12:08:29.13M 2015-10-30T12:08:55.473Z|I-OCEAN7-304-XXXX| 24.12 12.654 39.747 34.144 1498.4094 12:08:29.31M 2015-10-30T12:08:55.673Z|I-OCEAN7-304-XXXX| 24.12 12.655 39.746 34.143 1498.4088 12:08:29.51M 2015-10-30T12:08:55.878Z|I-OCEAN7-304-XXXX| 24.13 12.655 39.755 34.152 1498.4198 12:08:29.71M 2015-10-30T12:08:56.083Z|I-OCEAN7-304-XXXX| 24.13 12.655 39.756 34.152 1498.4207 12:08:29.90M 2015-10-30T12:08:56.283Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.752 34.149 1498.4170 12:08:30.12M 2015-10-30T12:08:56.488Z|I-OCEAN7-304-XXXX| 24.17 12.654 39.751 34.149 1498.4132 12:08:30.32M 2015-10-30T12:08:56.688Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.750 34.148 1498.4139 12:08:30.52M 2015-10-30T12:08:56.893Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.749 34.147 1498.4138 12:08:30.72M 2015-10-30T12:08:57.095Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.755 34.153 1498.4202 12:08:30.92M 2015-10-30T12:08:57.298Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.756 34.154 1498.4210 12:08:31.14M 2015-10-30T12:08:57.498Z|I-OCEAN7-304-XXXX| 24.27 12.654 39.757 34.154 1498.4225 12:08:31.34M 2015-10-30T12:08:57.703Z|I-OCEAN7-304-XXXX| 24.27 12.654 39.757 34.155 1498.4222 12:08:31.54M 2015-10-30T12:08:57.908Z|I-OCEAN7-304-XXXX| 24.26 12.653 39.758 34.156 1498.4220 12:08:31.73M 2015-10-30T12:08:58.113Z|I-OCEAN7-304-XXXX| 24.26 12.653 39.750 34.149 1498.4132 12:08:31.93M 2015-10-30T12:08:58.313Z|I-OCEAN7-304-XXXX| 24.30 12.653 39.750 34.148 1498.4146 12:08:32.16M 2015-10-30T12:08:58.518Z|I-OCEAN7-304-XXXX| 24.30 12.654 39.751 34.149 1498.4160 12:08:32.35M 2015-10-30T12:08:58.718Z|I-OCEAN7-304-XXXX| 24.30 12.654 39.750 34.148 1498.4153 12:08:32.55M 2015-10-30T12:08:58.923Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.754 34.151 1498.4191 12:08:32.75M 2015-10-30T12:08:59.128Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.755 34.152 1498.4204 12:08:32.95M 2015-10-30T12:08:59.328Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.755 34.153 1498.4203 12:08:33.17M 2015-10-30T12:08:59.548Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.755 34.153 1498.4207 12:08:33.37M 2015-10-30T12:08:59.736Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.755 34.153 1498.4200 12:08:33.58M 2015-10-30T12:08:59.940Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.755 34.153 1498.4197 12:08:33.77M 2015-10-30T12:09:00.140Z|I-OCEAN7-304-XXXX| 24.24 12.654 39.755 34.153 1498.4196 12:08:33.97M 2015-10-30T12:09:00.343Z|I-OCEAN7-304-XXXX| 24.24 12.654 39.755 34.153 1498.4198 12:08:34.18M 2015-10-30T12:09:00.548Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.755 34.152 1498.4189 12:08:34.38M 2015-10-30T12:09:00.749Z|I-OCEAN7-304-XXXX| 24.28 12.654 39.753 34.151 1498.4187 12:08:34.58M 2015-10-30T12:09:00.953Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.752 34.150 1498.4170 12:08:34.78M 2015-10-30T12:09:01.158Z|I-OCEAN7-304-XXXX| 24.24 12.654 39.751 34.148 1498.4160 12:08:35.00M 2015-10-30T12:09:01.403Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.752 34.149 1498.4167 12:08:35.20M 2015-10-30T12:09:01.564Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.754 34.151 1498.4192 12:08:35.44M 2015-10-30T12:09:01.764Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.755 34.152 1498.4210 12:08:35.60M 2015-10-30T12:09:01.968Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.756 34.152 1498.4221 12:08:35.80M 2015-10-30T12:09:02.168Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.753 34.150 1498.4197 12:08:36.01M 2015-10-30T12:09:02.375Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.753 34.149 1498.4203 12:08:36.21M 2015-10-30T12:09:02.579Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.753 34.149 1498.4209 12:08:36.41M 2015-10-30T12:09:02.779Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.752 34.147 1498.4213 12:08:36.61M 2015-10-30T12:09:02.984Z|I-OCEAN7-304-XXXX| 24.18 12.656 39.752 34.147 1498.4205 12:08:36.81M 2015-10-30T12:09:03.189Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.751 34.146 1498.4197 12:08:37.03M 2015-10-30T12:09:03.389Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.754 34.149 1498.4241 12:08:37.23M 2015-10-30T12:09:03.594Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.754 34.149 1498.4259 12:08:37.43M 2015-10-30T12:09:03.799Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.755 34.150 1498.4260 12:08:37.63M 2015-10-30T12:09:04.015Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.754 34.149 1498.4247 12:08:37.83M 2015-10-30T12:09:04.212Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.755 34.150 1498.4257 12:08:38.06M 2015-10-30T12:09:04.404Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.755 34.150 1498.4252 12:08:38.24M 2015-10-30T12:09:04.609Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.754 34.149 1498.4242 12:08:38.44M 2015-10-30T12:09:04.809Z|I-OCEAN7-304-XXXX| 24.22 12.657 39.754 34.149 1498.4249 12:08:38.64M 2015-10-30T12:09:05.015Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.754 34.149 1498.4243 12:08:38.84M 2015-10-30T12:09:05.215Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.749 34.144 1498.4172 12:08:39.06M 2015-10-30T12:09:05.419Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.749 34.145 1498.4172 12:08:39.26M 2015-10-30T12:09:05.624Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.750 34.146 1498.4182 12:08:39.46M 2015-10-30T12:09:05.824Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.750 34.146 1498.4185 12:08:39.66M 2015-10-30T12:09:06.029Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.750 34.146 1498.4183 12:08:39.86M 2015-10-30T12:09:06.234Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.750 34.146 1498.4188 12:08:40.07M 2015-10-30T12:09:06.479Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.750 34.146 1498.4186 12:08:40.27M 2015-10-30T12:09:06.639Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.749 34.145 1498.4183 12:08:40.52M 2015-10-30T12:09:06.852Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.750 34.145 1498.4197 12:08:40.67M 2015-10-30T12:09:07.044Z|I-OCEAN7-304-XXXX| 24.25 12.657 39.750 34.145 1498.4203 12:08:40.87M 2015-10-30T12:09:07.244Z|I-OCEAN7-304-XXXX| 24.30 12.657 39.745 34.141 1498.4160 12:08:41.09M 2015-10-30T12:09:07.449Z|I-OCEAN7-304-XXXX| 24.26 12.657 39.744 34.139 1498.4141 12:08:41.29M 2015-10-30T12:09:07.654Z|I-OCEAN7-304-XXXX| 24.26 12.657 39.743 34.138 1498.4135 12:08:41.49M 2015-10-30T12:09:07.859Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.742 34.137 1498.4126 12:08:41.68M 2015-10-30T12:09:08.059Z|I-OCEAN7-304-XXXX| 24.33 12.657 39.745 34.140 1498.4167 12:08:41.88M 2015-10-30T12:09:08.264Z|I-OCEAN7-304-XXXX| 24.34 12.657 39.746 34.141 1498.4185 12:08:42.10M 2015-10-30T12:09:08.484Z|I-OCEAN7-304-XXXX| 24.32 12.657 39.746 34.141 1498.4194 12:08:42.30M 2015-10-30T12:09:08.664Z|I-OCEAN7-304-XXXX| 24.26 12.658 39.756 34.150 1498.4299 12:08:42.52M 2015-10-30T12:09:08.869Z|I-OCEAN7-304-XXXX| 24.25 12.658 39.757 34.151 1498.4305 12:08:42.70M 2015-10-30T12:09:09.092Z|I-OCEAN7-304-XXXX| 24.25 12.658 39.753 34.147 1498.4266 12:08:42.90M 2015-10-30T12:09:09.279Z|I-OCEAN7-304-XXXX| 24.25 12.657 39.752 34.147 1498.4246 12:08:43.12M 2015-10-30T12:09:09.479Z|I-OCEAN7-304-XXXX| 24.26 12.657 39.752 34.147 1498.4237 12:08:43.32M 2015-10-30T12:09:09.679Z|I-OCEAN7-304-XXXX| 24.25 12.657 39.751 34.146 1498.4216 12:08:43.52M 2015-10-30T12:09:09.889Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.751 34.146 1498.4205 12:08:43.71M 2015-10-30T12:09:10.089Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.750 34.145 1498.4194 12:08:43.91M 2015-10-30T12:09:10.289Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.749 34.145 1498.4178 12:08:44.13M 2015-10-30T12:09:10.495Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.749 34.145 1498.4174 12:08:44.33M 2015-10-30T12:09:10.699Z|I-OCEAN7-304-XXXX| 24.21 12.656 39.750 34.146 1498.4177 12:08:44.53M 2015-10-30T12:09:10.899Z|I-OCEAN7-304-XXXX| 24.21 12.655 39.753 34.149 1498.4204 12:08:44.73M 2015-10-30T12:09:11.104Z|I-OCEAN7-304-XXXX| 24.21 12.655 39.753 34.149 1498.4203 12:08:44.93M 2015-10-30T12:09:11.304Z|I-OCEAN7-304-XXXX| 24.21 12.655 39.754 34.150 1498.4203 12:08:45.15M 2015-10-30T12:09:11.509Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.754 34.151 1498.4204 12:08:45.35M 2015-10-30T12:09:11.714Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.754 34.151 1498.4197 12:08:45.55M 2015-10-30T12:09:11.919Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.755 34.152 1498.4199 12:08:45.75M 2015-10-30T12:09:12.119Z|I-OCEAN7-304-XXXX| 24.22 12.654 39.755 34.152 1498.4203 12:08:45.95M 2015-10-30T12:09:12.324Z|I-OCEAN7-304-XXXX| 24.18 12.655 39.755 34.152 1498.4205 12:08:46.16M 2015-10-30T12:09:12.524Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.755 34.151 1498.4207 12:08:46.36M 2015-10-30T12:09:12.729Z|I-OCEAN7-304-XXXX| 24.18 12.655 39.758 34.154 1498.4259 12:08:46.56M 2015-10-30T12:09:12.944Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.758 34.154 1498.4266 12:08:46.76M 2015-10-30T12:09:13.134Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.758 34.154 1498.4261 12:08:46.97M 2015-10-30T12:09:13.339Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.758 34.154 1498.4265 12:08:47.18M 2015-10-30T12:09:13.542Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.757 34.153 1498.4259 12:08:47.38M 2015-10-30T12:09:13.744Z|I-OCEAN7-304-XXXX| 24.13 12.656 39.757 34.152 1498.4249 12:08:47.58M 2015-10-30T12:09:13.949Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.756 34.151 1498.4253 12:08:47.77M 2015-10-30T12:09:14.149Z|I-OCEAN7-304-XXXX| 24.11 12.657 39.756 34.151 1498.4244 12:08:48.98M 2015-10-30T12:09:14.354Z|I-OCEAN7-304-XXXX| 24.12 12.657 39.755 34.150 1498.4240 12:08:48.19M 2015-10-30T12:09:14.559Z|I-OCEAN7-304-XXXX| 24.12 12.657 39.754 34.149 1498.4231 12:08:48.39M 2015-10-30T12:09:14.759Z|I-OCEAN7-304-XXXX| 24.09 12.657 39.754 34.149 1498.4226 12:08:48.59M 2015-10-30T12:09:14.964Z|I-OCEAN7-304-XXXX| 24.11 12.657 39.748 34.143 1498.4160 12:08:48.79M 2015-10-30T12:09:15.164Z|I-OCEAN7-304-XXXX| 24.09 12.657 39.748 34.143 1498.4160 12:08:49.01M 2015-10-30T12:09:15.369Z|I-OCEAN7-304-XXXX| 24.12 12.657 39.750 34.145 1498.4183 12:08:49.21M 2015-10-30T12:09:15.575Z|I-OCEAN7-304-XXXX| 24.12 12.657 39.747 34.142 1498.4155 12:08:49.41M 2015-10-30T12:09:15.774Z|I-OCEAN7-304-XXXX| 24.18 12.657 39.750 34.145 1498.4193 12:08:49.61M 2015-10-30T12:09:15.979Z|I-OCEAN7-304-XXXX| 24.13 12.657 39.750 34.145 1498.4183 12:08:49.81M 2015-10-30T12:09:16.179Z|I-OCEAN7-304-XXXX| 24.12 12.657 39.750 34.146 1498.4189 12:08:50.02M 2015-10-30T12:09:16.384Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.751 34.146 1498.4209 12:08:50.22M 2015-10-30T12:09:16.629Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.747 34.142 1498.4163 12:08:50.42M 2015-10-30T12:09:16.789Z|I-OCEAN7-304-XXXX| 24.19 12.657 39.746 34.141 1498.4161 12:08:50.66M 2015-10-30T12:09:16.994Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.745 34.140 1498.4147 12:08:50.82M 2015-10-30T12:09:17.194Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.746 34.141 1498.4163 12:08:51.04M 2015-10-30T12:09:17.415Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.758 34.153 1498.4303 12:08:51.24M 2015-10-30T12:09:17.599Z|I-OCEAN7-304-XXXX| 24.25 12.657 39.758 34.153 1498.4303 12:08:51.45M 2015-10-30T12:09:17.804Z|I-OCEAN7-304-XXXX| 24.29 12.657 39.757 34.151 1498.4297 12:08:51.64M 2015-10-30T12:09:18.009Z|I-OCEAN7-304-XXXX| 24.29 12.657 39.754 34.148 1498.4266 12:08:51.84M 2015-10-30T12:09:18.209Z|I-OCEAN7-304-XXXX| 24.31 12.657 39.754 34.149 1498.4279 12:08:52.05M 2015-10-30T12:09:18.415Z|I-OCEAN7-304-XXXX| 24.31 12.657 39.755 34.149 1498.4285 12:08:52.25M 2015-10-30T12:09:18.615Z|I-OCEAN7-304-XXXX| 24.31 12.657 39.755 34.149 1498.4279 12:08:52.45M 2015-10-30T12:09:18.819Z|I-OCEAN7-304-XXXX| 24.33 12.657 39.754 34.149 1498.4275 12:08:52.65M 2015-10-30T12:09:19.019Z|I-OCEAN7-304-XXXX| 24.34 12.657 39.746 34.141 1498.4176 12:08:52.85M 2015-10-30T12:09:19.229Z|I-OCEAN7-304-XXXX| 24.36 12.657 39.745 34.141 1498.4165 12:08:53.07M 2015-10-30T12:09:19.429Z|I-OCEAN7-304-XXXX| 24.37 12.656 39.745 34.141 1498.4149 12:08:53.27M 2015-10-30T12:09:19.629Z|I-OCEAN7-304-XXXX| 24.38 12.656 39.744 34.140 1498.4146 12:08:53.47M 2015-10-30T12:09:19.834Z|I-OCEAN7-304-XXXX| 24.38 12.656 39.738 34.134 1498.4070 12:08:53.67M 2015-10-30T12:09:20.039Z|I-OCEAN7-304-XXXX| 24.41 12.656 39.738 34.134 1498.4080 12:08:53.86M 2015-10-30T12:09:20.244Z|I-OCEAN7-304-XXXX| 24.40 12.656 39.744 34.139 1498.4149 12:08:54.08M 2015-10-30T12:09:20.444Z|I-OCEAN7-304-XXXX| 24.42 12.656 39.745 34.141 1498.4171 12:08:54.28M 2015-10-30T12:09:20.649Z|I-OCEAN7-304-XXXX| 24.37 12.656 39.747 34.143 1498.4174 12:08:54.48M 2015-10-30T12:09:20.849Z|I-OCEAN7-304-XXXX| 24.37 12.656 39.748 34.144 1498.4182 12:08:54.68M 2015-10-30T12:09:21.054Z|I-OCEAN7-304-XXXX| 24.40 12.656 39.748 34.144 1498.4183 12:08:54.88M 2015-10-30T12:09:21.259Z|I-OCEAN7-304-XXXX| 24.37 12.656 39.753 34.149 1498.4242 12:08:55.10M 2015-10-30T12:09:21.459Z|I-OCEAN7-304-XXXX| 24.33 12.656 39.755 34.150 1498.4252 12:08:55.30M 2015-10-30T12:09:21.709Z|I-OCEAN7-304-XXXX| 24.30 12.656 39.755 34.150 1498.4249 12:08:55.50M 2015-10-30T12:09:21.879Z|I-OCEAN7-304-XXXX| 24.32 12.656 39.754 34.150 1498.4241 12:08:55.74M 2015-10-30T12:09:22.064Z|I-OCEAN7-304-XXXX| 24.32 12.656 39.753 34.149 1498.4231 12:08:55.91M 2015-10-30T12:09:22.269Z|I-OCEAN7-304-XXXX| 24.29 12.656 39.752 34.148 1498.4221 12:08:56.11M 2015-10-30T12:09:22.469Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.752 34.148 1498.4218 12:08:56.31M 2015-10-30T12:09:22.679Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.751 34.147 1498.4208 12:08:56.51M 2015-10-30T12:09:22.884Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.750 34.146 1498.4204 12:08:56.71M 2015-10-30T12:09:23.084Z|I-OCEAN7-304-XXXX| 24.21 12.656 39.750 34.146 1498.4191 12:08:56.91M 2015-10-30T12:09:23.285Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.747 34.143 1498.4156 12:08:57.13M 2015-10-30T12:09:23.489Z|I-OCEAN7-304-XXXX| 24.21 12.656 39.747 34.143 1498.4158 12:08:57.33M 2015-10-30T12:09:23.689Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.747 34.143 1498.4147 12:08:57.53M 2015-10-30T12:09:23.895Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.747 34.143 1498.4150 12:08:57.72M 2015-10-30T12:09:24.099Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.746 34.142 1498.4143 12:08:57.92M 2015-10-30T12:09:24.299Z|I-OCEAN7-304-XXXX| 24.13 12.656 39.746 34.142 1498.4137 12:08:58.14M 2015-10-30T12:09:24.532Z|I-OCEAN7-304-XXXX| 24.10 12.656 39.747 34.142 1498.4136 12:08:58.34M 2015-10-30T12:09:24.704Z|I-OCEAN7-304-XXXX| 24.10 12.656 39.746 34.142 1498.4135 12:08:58.54M 2015-10-30T12:09:24.909Z|I-OCEAN7-304-XXXX| 24.10 12.656 39.747 34.143 1498.4142 12:08:58.74M 2015-10-30T12:09:25.114Z|I-OCEAN7-304-XXXX| 24.12 12.656 39.749 34.144 1498.4160 12:08:58.94M 2015-10-30T12:09:25.319Z|I-OCEAN7-304-XXXX| 24.12 12.656 39.750 34.145 1498.4172 12:08:59.16M 2015-10-30T12:09:25.520Z|I-OCEAN7-304-XXXX| 24.11 12.656 39.750 34.146 1498.4180 12:08:59.36M 2015-10-30T12:09:25.725Z|I-OCEAN7-304-XXXX| 24.10 12.656 39.751 34.146 1498.4180 12:08:59.55M 2015-10-30T12:09:25.929Z|I-OCEAN7-304-XXXX| 24.12 12.656 39.751 34.146 1498.4174 12:08:59.76M 2015-10-30T12:09:26.129Z|I-OCEAN7-304-XXXX| 24.12 12.655 39.750 34.147 1498.4160 12:08:59.96M 2015-10-30T12:09:26.350Z|I-OCEAN7-304-XXXX| 24.11 12.655 39.751 34.147 1498.4160 12:09:00.17M 2015-10-30T12:09:26.537Z|I-OCEAN7-304-XXXX| 24.14 12.655 39.744 34.141 1498.4086 12:09:00.39M 2015-10-30T12:09:26.785Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.742 34.139 1498.4073 12:09:00.57M 2015-10-30T12:09:26.940Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.742 34.138 1498.4069 12:09:00.81M 2015-10-30T12:09:27.145Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.741 34.137 1498.4063 12:09:00.97M 2015-10-30T12:09:27.345Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.741 34.137 1498.4061 12:09:01.19M 2015-10-30T12:09:27.550Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.740 34.137 1498.4056 12:09:01.39M 2015-10-30T12:09:27.750Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.741 34.138 1498.4058 12:09:01.58M 2015-10-30T12:09:27.955Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.741 34.138 1498.4050 12:09:01.78M 2015-10-30T12:09:28.160Z|I-OCEAN7-304-XXXX| 24.18 12.655 39.750 34.147 1498.4163 12:09:02.00M 2015-10-30T12:09:28.360Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.751 34.148 1498.4175 12:09:02.20M 2015-10-30T12:09:28.565Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.753 34.149 1498.4188 12:09:02.40M 2015-10-30T12:09:28.765Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.755 34.151 1498.4211 12:09:02.60M 2015-10-30T12:09:28.970Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.754 34.150 1498.4213 12:09:02.80M 2015-10-30T12:09:29.175Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.755 34.150 1498.4233 12:09:03.02M 2015-10-30T12:09:29.380Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.754 34.150 1498.4242 12:09:03.22M 2015-10-30T12:09:29.580Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.753 34.149 1498.4233 12:09:03.42M 2015-10-30T12:09:29.785Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.751 34.146 1498.4199 12:09:03.61M 2015-10-30T12:09:29.985Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.751 34.146 1498.4193 12:09:03.81M 2015-10-30T12:09:30.199Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.751 34.147 1498.4187 12:09:04.03M 2015-10-30T12:09:30.390Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.751 34.147 1498.4185 12:09:04.23M 2015-10-30T12:09:30.595Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.751 34.147 1498.4182 12:09:04.43M 2015-10-30T12:09:30.815Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.751 34.147 1498.4187 12:09:04.63M 2015-10-30T12:09:31.000Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.751 34.147 1498.4204 12:09:04.85M 2015-10-30T12:09:31.205Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.753 34.149 1498.4219 12:09:05.05M 2015-10-30T12:09:31.410Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.753 34.149 1498.4225 12:09:05.25M 2015-10-30T12:09:31.610Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.754 34.150 1498.4235 12:09:05.45M 2015-10-30T12:09:31.860Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.755 34.151 1498.4241 12:09:05.64M 2015-10-30T12:09:32.015Z|I-OCEAN7-304-XXXX| 24.26 12.655 39.755 34.151 1498.4233 12:09:05.89M 2015-10-30T12:09:32.220Z|I-OCEAN7-304-XXXX| 24.28 12.655 39.755 34.151 1498.4232 12:09:06.06M 2015-10-30T12:09:32.425Z|I-OCEAN7-304-XXXX| 24.27 12.655 39.754 34.151 1498.4220 12:09:06.26M 2015-10-30T12:09:32.625Z|I-OCEAN7-304-XXXX| 24.29 12.655 39.754 34.151 1498.4218 12:09:06.46M 2015-10-30T12:09:32.830Z|I-OCEAN7-304-XXXX| 24.29 12.655 39.754 34.150 1498.4214 12:09:06.66M 2015-10-30T12:09:33.035Z|I-OCEAN7-304-XXXX| 24.30 12.655 39.753 34.150 1498.4218 12:09:06.86M 2015-10-30T12:09:33.235Z|I-OCEAN7-304-XXXX| 24.30 12.655 39.747 34.144 1498.4144 12:09:07.08M 2015-10-30T12:09:33.440Z|I-OCEAN7-304-XXXX| 24.31 12.655 39.746 34.143 1498.4142 12:09:07.28M 2015-10-30T12:09:33.640Z|I-OCEAN7-304-XXXX| 24.31 12.655 39.746 34.143 1498.4126 12:09:07.48M 2015-10-30T12:09:33.845Z|I-OCEAN7-304-XXXX| 24.30 12.655 39.749 34.145 1498.4159 12:09:07.67M 2015-10-30T12:09:34.045Z|I-OCEAN7-304-XXXX| 24.32 12.655 39.750 34.146 1498.4171 12:09:07.88M 2015-10-30T12:09:34.250Z|I-OCEAN7-304-XXXX| 24.34 12.655 39.750 34.147 1498.4186 12:09:08.09M 2015-10-30T12:09:34.450Z|I-OCEAN7-304-XXXX| 24.31 12.655 39.748 34.144 1498.4154 12:09:08.29M 2015-10-30T12:09:34.655Z|I-OCEAN7-304-XXXX| 24.31 12.655 39.747 34.143 1498.4147 12:09:08.49M 2015-10-30T12:09:34.860Z|I-OCEAN7-304-XXXX| 24.27 12.655 39.746 34.142 1498.4130 12:09:08.69M 2015-10-30T12:09:35.065Z|I-OCEAN7-304-XXXX| 24.26 12.655 39.745 34.142 1498.4111 12:09:08.89M 2015-10-30T12:09:35.280Z|I-OCEAN7-304-XXXX| 24.28 12.655 39.744 34.141 1498.4105 12:09:09.11M 2015-10-30T12:09:35.470Z|I-OCEAN7-304-XXXX| 24.27 12.655 39.744 34.141 1498.4103 12:09:09.32M 2015-10-30T12:09:35.670Z|I-OCEAN7-304-XXXX| 24.26 12.655 39.744 34.142 1498.4095 12:09:09.51M 2015-10-30T12:09:35.875Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.745 34.142 1498.4092 12:09:09.71M 2015-10-30T12:09:36.075Z|I-OCEAN7-304-XXXX| 24.22 12.654 39.747 34.144 1498.4103 12:09:09.90M 2015-10-30T12:09:36.280Z|I-OCEAN7-304-XXXX| 24.22 12.654 39.749 34.146 1498.4119 12:09:10.12M 2015-10-30T12:09:36.480Z|I-OCEAN7-304-XXXX| 24.24 12.654 39.756 34.154 1498.4213 12:09:10.32M 2015-10-30T12:09:36.685Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.762 34.159 1498.4285 12:09:10.52M 2015-10-30T12:09:36.935Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.763 34.160 1498.4298 12:09:10.72M 2015-10-30T12:09:37.090Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.765 34.162 1498.4305 12:09:10.96M 2015-10-30T12:09:37.295Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.765 34.162 1498.4307 12:09:11.14M 2015-10-30T12:09:37.500Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.764 34.161 1498.4294 12:09:11.33M 2015-10-30T12:09:37.700Z|I-OCEAN7-304-XXXX| 24.18 12.654 39.762 34.160 1498.4266 12:09:11.54M 2015-10-30T12:09:37.905Z|I-OCEAN7-304-XXXX| 24.14 12.654 39.757 34.154 1498.4197 12:09:11.73M 2015-10-30T12:09:38.110Z|I-OCEAN7-304-XXXX| 24.15 12.654 39.758 34.155 1498.4210 12:09:11.93M 2015-10-30T12:09:38.310Z|I-OCEAN7-304-XXXX| 24.16 12.654 39.759 34.156 1498.4230 12:09:12.15M 2015-10-30T12:09:38.515Z|I-OCEAN7-304-XXXX| 24.17 12.654 39.760 34.158 1498.4243 12:09:12.35M 2015-10-30T12:09:38.720Z|I-OCEAN7-304-XXXX| 24.17 12.654 39.763 34.160 1498.4281 12:09:12.55M 2015-10-30T12:09:38.920Z|I-OCEAN7-304-XXXX| 24.14 12.654 39.763 34.160 1498.4270 12:09:12.75M 2015-10-30T12:09:39.125Z|I-OCEAN7-304-XXXX| 24.14 12.654 39.763 34.159 1498.4277 12:09:12.95M 2015-10-30T12:09:39.320Z|I-OCEAN7-304-XXXX| 24.14 12.655 39.762 34.159 1498.4276 12:09:13.17M 2015-10-30T12:09:39.530Z|I-OCEAN7-304-XXXX| 24.13 12.655 39.762 34.159 1498.4276 12:09:13.36M 2015-10-30T12:09:39.750Z|I-OCEAN7-304-XXXX| 24.13 12.654 39.755 34.152 1498.4198 12:09:13.57M 2015-10-30T12:09:39.936Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.755 34.152 1498.4207 12:09:13.78M 2015-10-30T12:09:40.137Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.755 34.152 1498.4204 12:09:13.96M 2015-10-30T12:09:40.340Z|I-OCEAN7-304-XXXX| 24.18 12.655 39.761 34.158 1498.4281 12:09:14.18M 2015-10-30T12:09:40.545Z|I-OCEAN7-304-XXXX| 24.18 12.655 39.762 34.158 1498.4291 12:09:14.38M 2015-10-30T12:09:40.750Z|I-OCEAN7-304-XXXX| 24.21 12.655 39.768 34.164 1498.4373 12:09:14.58M 2015-10-30T12:09:40.950Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.768 34.164 1498.4365 12:09:14.78M 2015-10-30T12:09:41.156Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.763 34.157 1498.4353 12:09:15.00M 2015-10-30T12:09:41.355Z|I-OCEAN7-304-XXXX| 24.19 12.658 39.762 34.156 1498.4354 12:09:15.20M 2015-10-30T12:09:41.560Z|I-OCEAN7-304-XXXX| 24.19 12.658 39.761 34.155 1498.4346 12:09:15.39M 2015-10-30T12:09:41.760Z|I-OCEAN7-304-XXXX| 24.22 12.658 39.760 34.154 1498.4343 12:09:15.60M 2015-10-30T12:09:42.010Z|I-OCEAN7-304-XXXX| 24.22 12.658 39.759 34.152 1498.4338 12:09:15.79M 2015-10-30T12:09:42.170Z|I-OCEAN7-304-XXXX| 24.20 12.658 39.758 34.152 1498.4329 12:09:16.06M 2015-10-30T12:09:42.370Z|I-OCEAN7-304-XXXX| 24.23 12.658 39.759 34.152 1498.4332 12:09:16.21M 2015-10-30T12:09:42.575Z|I-OCEAN7-304-XXXX| 24.25 12.658 39.758 34.152 1498.4336 12:09:16.41M 2015-10-30T12:09:42.775Z|I-OCEAN7-304-XXXX| 24.26 12.658 39.758 34.152 1498.4326 12:09:16.61M 2015-10-30T12:09:42.980Z|I-OCEAN7-304-XXXX| 24.26 12.657 39.758 34.153 1498.4313 12:09:16.81M 2015-10-30T12:09:43.185Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.758 34.153 1498.4305 12:09:17.03M 2015-10-30T12:09:43.385Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.758 34.153 1498.4291 12:09:17.23M 2015-10-30T12:09:43.590Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.758 34.153 1498.4287 12:09:17.43M 2015-10-30T12:09:43.795Z|I-OCEAN7-304-XXXX| 24.29 12.656 39.758 34.153 1498.4283 12:09:17.63M 2015-10-30T12:09:43.995Z|I-OCEAN7-304-XXXX| 24.26 12.656 39.758 34.153 1498.4270 12:09:17.83M 2015-10-30T12:09:44.215Z|I-OCEAN7-304-XXXX| 24.26 12.655 39.757 34.154 1498.4258 12:09:18.04M 2015-10-30T12:09:44.400Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.757 34.154 1498.4248 12:09:18.26M 2015-10-30T12:09:44.605Z|I-OCEAN7-304-XXXX| 24.25 12.655 39.758 34.154 1498.4253 12:09:18.44M 2015-10-30T12:09:44.805Z|I-OCEAN7-304-XXXX| 24.28 12.655 39.758 34.155 1498.4260 12:09:18.64M 2015-10-30T12:09:45.010Z|I-OCEAN7-304-XXXX| 24.28 12.655 39.759 34.155 1498.4264 12:09:18.84M 2015-10-30T12:09:45.215Z|I-OCEAN7-304-XXXX| 24.30 12.655 39.758 34.155 1498.4269 12:09:19.06M 2015-10-30T12:09:45.415Z|I-OCEAN7-304-XXXX| 24.27 12.655 39.758 34.154 1498.4264 12:09:19.26M 2015-10-30T12:09:45.620Z|I-OCEAN7-304-XXXX| 24.28 12.655 39.756 34.153 1498.4246 12:09:19.46M 2015-10-30T12:09:45.820Z|I-OCEAN7-304-XXXX| 24.27 12.655 39.757 34.153 1498.4252 12:09:19.65M 2015-10-30T12:09:46.025Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.756 34.152 1498.4258 12:09:19.85M 2015-10-30T12:09:46.230Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.755 34.151 1498.4246 12:09:20.07M 2015-10-30T12:09:46.430Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.754 34.150 1498.4235 12:09:20.27M 2015-10-30T12:09:46.635Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.754 34.150 1498.4240 12:09:20.47M 2015-10-30T12:09:46.835Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.755 34.150 1498.4244 12:09:20.67M 2015-10-30T12:09:47.085Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.755 34.150 1498.4257 12:09:20.87M 2015-10-30T12:09:47.245Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.755 34.150 1498.4264 12:09:21.13M 2015-10-30T12:09:47.445Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.755 34.150 1498.4252 12:09:21.29M 2015-10-30T12:09:47.651Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.755 34.150 1498.4255 12:09:21.48M 2015-10-30T12:09:47.851Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.756 34.151 1498.4269 12:09:21.68M 2015-10-30T12:09:48.056Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.757 34.152 1498.4268 12:09:21.88M 2015-10-30T12:09:48.256Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.756 34.151 1498.4255 12:09:22.10M 2015-10-30T12:09:48.461Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.755 34.150 1498.4237 12:09:22.30M 2015-10-30T12:09:48.681Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.754 34.149 1498.4230 12:09:22.50M 2015-10-30T12:09:48.866Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.754 34.149 1498.4242 12:09:22.71M 2015-10-30T12:09:49.066Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.755 34.150 1498.4257 12:09:22.90M 2015-10-30T12:09:49.275Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.755 34.150 1498.4258 12:09:23.11M 2015-10-30T12:09:49.481Z|I-OCEAN7-304-XXXX| 24.19 12.657 39.755 34.150 1498.4257 12:09:23.32M 2015-10-30T12:09:49.681Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.755 34.150 1498.4254 12:09:23.52M 2015-10-30T12:09:49.886Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.756 34.151 1498.4258 12:09:23.71M 2015-10-30T12:09:50.085Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.758 34.153 1498.4277 12:09:23.91M 2015-10-30T12:09:50.291Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.759 34.155 1498.4292 12:09:24.13M 2015-10-30T12:09:50.496Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.755 34.150 1498.4244 12:09:24.33M 2015-10-30T12:09:50.697Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.754 34.150 1498.4236 12:09:24.53M 2015-10-30T12:09:50.900Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.755 34.151 1498.4235 12:09:24.73M 2015-10-30T12:09:51.101Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.756 34.151 1498.4253 12:09:24.93M 2015-10-30T12:09:51.306Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.756 34.152 1498.4266 12:09:25.15M 2015-10-30T12:09:51.506Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.756 34.151 1498.4258 12:09:25.35M 2015-10-30T12:09:51.711Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.755 34.150 1498.4250 12:09:25.54M 2015-10-30T12:09:51.916Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.754 34.149 1498.4241 12:09:25.74M 2015-10-30T12:09:52.166Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.755 34.151 1498.4258 12:09:25.94M 2015-10-30T12:09:52.321Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.756 34.152 1498.4269 12:09:26.21M 2015-10-30T12:09:52.521Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.758 34.153 1498.4285 12:09:26.36M 2015-10-30T12:09:52.727Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.759 34.154 1498.4308 12:09:26.56M 2015-10-30T12:09:52.931Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.760 34.155 1498.4327 12:09:26.76M 2015-10-30T12:09:53.151Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.760 34.155 1498.4327 12:09:26.96M 2015-10-30T12:09:53.337Z|I-OCEAN7-304-XXXX| 24.32 12.657 39.759 34.154 1498.4333 12:09:27.20M 2015-10-30T12:09:53.541Z|I-OCEAN7-304-XXXX| 24.32 12.657 39.759 34.153 1498.4331 12:09:27.38M 2015-10-30T12:09:53.736Z|I-OCEAN7-304-XXXX| 24.32 12.658 39.760 34.153 1498.4349 12:09:27.58M 2015-10-30T12:09:53.946Z|I-OCEAN7-304-XXXX| 24.33 12.658 39.760 34.154 1498.4357 12:09:27.77M 2015-10-30T12:09:54.146Z|I-OCEAN7-304-XXXX| 24.34 12.658 39.760 34.154 1498.4360 12:09:27.97M 2015-10-30T12:09:54.351Z|I-OCEAN7-304-XXXX| 24.34 12.658 39.760 34.154 1498.4358 12:09:28.19M 2015-10-30T12:09:54.551Z|I-OCEAN7-304-XXXX| 24.35 12.658 39.760 34.154 1498.4360 12:09:28.39M 2015-10-30T12:09:54.761Z|I-OCEAN7-304-XXXX| 24.35 12.658 39.760 34.154 1498.4362 12:09:28.59M 2015-10-30T12:09:54.961Z|I-OCEAN7-304-XXXX| 24.34 12.658 39.761 34.155 1498.4368 12:09:28.79M 2015-10-30T12:09:55.161Z|I-OCEAN7-304-XXXX| 24.37 12.658 39.761 34.155 1498.4379 12:09:29.01M 2015-10-30T12:09:55.366Z|I-OCEAN7-304-XXXX| 24.34 12.658 39.761 34.155 1498.4371 12:09:29.21M 2015-10-30T12:09:55.566Z|I-OCEAN7-304-XXXX| 24.34 12.655 39.761 34.158 1498.4294 12:09:29.40M 2015-10-30T12:09:55.771Z|I-OCEAN7-304-XXXX| 24.37 12.654 39.761 34.158 1498.4291 12:09:29.60M 2015-10-30T12:09:55.971Z|I-OCEAN7-304-XXXX| 24.37 12.654 39.755 34.153 1498.4226 12:09:29.80M 2015-10-30T12:09:56.176Z|I-OCEAN7-304-XXXX| 24.30 12.654 39.755 34.153 1498.4218 12:09:30.02M 2015-10-30T12:09:56.381Z|I-OCEAN7-304-XXXX| 24.27 12.654 39.755 34.152 1498.4209 12:09:30.22M 2015-10-30T12:09:56.581Z|I-OCEAN7-304-XXXX| 24.30 12.654 39.757 34.154 1498.4232 12:09:30.42M 2015-10-30T12:09:56.786Z|I-OCEAN7-304-XXXX| 24.30 12.654 39.758 34.155 1498.4240 12:09:30.62M 2015-10-30T12:09:56.986Z|I-OCEAN7-304-XXXX| 24.24 12.653 39.759 34.156 1498.4229 12:09:30.82M 2015-10-30T12:09:57.236Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.759 34.156 1498.4236 12:09:31.04M 2015-10-30T12:09:57.396Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.758 34.155 1498.4242 12:09:31.28M 2015-10-30T12:09:57.611Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.758 34.155 1498.4241 12:09:31.44M 2015-10-30T12:09:57.801Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.758 34.154 1498.4246 12:09:31.65M 2015-10-30T12:09:58.001Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.758 34.154 1498.4248 12:09:31.83M 2015-10-30T12:09:58.211Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.757 34.152 1498.4247 12:09:32.05M 2015-10-30T12:09:58.411Z|I-OCEAN7-304-XXXX| 24.14 12.656 39.756 34.152 1498.4247 12:09:32.25M 2015-10-30T12:09:58.611Z|I-OCEAN7-304-XXXX| 24.14 12.657 39.756 34.151 1498.4253 12:09:32.45M 2015-10-30T12:09:58.816Z|I-OCEAN7-304-XXXX| 24.10 12.657 39.756 34.151 1498.4250 12:09:32.65M 2015-10-30T12:09:59.021Z|I-OCEAN7-304-XXXX| 24.09 12.656 39.756 34.151 1498.4244 12:09:32.85M 2015-10-30T12:09:59.221Z|I-OCEAN7-304-XXXX| 24.08 12.656 39.756 34.151 1498.4232 12:09:33.07M 2015-10-30T12:09:59.426Z|I-OCEAN7-304-XXXX| 24.08 12.656 39.751 34.147 1498.4177 12:09:33.27M 2015-10-30T12:09:59.631Z|I-OCEAN7-304-XXXX| 24.08 12.656 39.754 34.149 1498.4205 12:09:33.46M 2015-10-30T12:09:59.831Z|I-OCEAN7-304-XXXX| 24.04 12.656 39.752 34.147 1498.4177 12:09:33.66M 2015-10-30T12:10:00.031Z|I-OCEAN7-304-XXXX| 24.08 12.656 39.751 34.147 1498.4175 12:09:33.86M 2015-10-30T12:10:00.241Z|I-OCEAN7-304-XXXX| 24.08 12.656 39.750 34.146 1498.4159 12:09:34.08M 2015-10-30T12:10:00.441Z|I-OCEAN7-304-XXXX| 24.08 12.655 39.749 34.146 1498.4137 12:09:34.28M 2015-10-30T12:10:00.646Z|I-OCEAN7-304-XXXX| 24.08 12.655 39.748 34.145 1498.4125 12:09:34.48M 2015-10-30T12:10:00.846Z|I-OCEAN7-304-XXXX| 24.07 12.655 39.748 34.145 1498.4110 12:09:34.68M 2015-10-30T12:10:01.046Z|I-OCEAN7-304-XXXX| 24.07 12.655 39.747 34.144 1498.4092 12:09:34.88M 2015-10-30T12:10:01.251Z|I-OCEAN7-304-XXXX| 24.08 12.654 39.745 34.143 1498.4069 12:09:35.10M 2015-10-30T12:10:01.456Z|I-OCEAN7-304-XXXX| 24.08 12.654 39.745 34.143 1498.4055 12:09:35.30M 2015-10-30T12:10:01.661Z|I-OCEAN7-304-XXXX| 24.08 12.653 39.752 34.151 1498.4121 12:09:35.50M 2015-10-30T12:10:01.866Z|I-OCEAN7-304-XXXX| 24.12 12.653 39.752 34.151 1498.4122 12:09:35.70M 2015-10-30T12:10:02.081Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.760 34.159 1498.4208 12:09:35.89M 2015-10-30T12:10:02.316Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.760 34.159 1498.4207 12:09:36.13M 2015-10-30T12:10:02.471Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.760 34.159 1498.4202 12:09:36.36M 2015-10-30T12:10:02.672Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.759 34.158 1498.4204 12:09:36.51M 2015-10-30T12:10:02.876Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.759 34.158 1498.4208 12:09:36.71M 2015-10-30T12:10:03.081Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.753 34.152 1498.4142 12:09:36.91M 2015-10-30T12:10:03.281Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.752 34.151 1498.4141 12:09:37.13M 2015-10-30T12:10:03.486Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.751 34.150 1498.4139 12:09:37.33M 2015-10-30T12:10:03.686Z|I-OCEAN7-304-XXXX| 24.32 12.653 39.750 34.148 1498.4130 12:09:37.53M 2015-10-30T12:10:03.891Z|I-OCEAN7-304-XXXX| 24.33 12.653 39.749 34.148 1498.4115 12:09:37.72M 2015-10-30T12:10:04.130Z|I-OCEAN7-304-XXXX| 24.33 12.653 39.748 34.147 1498.4100 12:09:37.92M 2015-10-30T12:10:04.297Z|I-OCEAN7-304-XXXX| 24.36 12.653 39.754 34.152 1498.4171 12:09:38.14M 2015-10-30T12:10:04.502Z|I-OCEAN7-304-XXXX| 24.36 12.653 39.754 34.152 1498.4182 12:09:38.34M 2015-10-30T12:10:04.707Z|I-OCEAN7-304-XXXX| 24.40 12.653 39.754 34.152 1498.4197 12:09:38.54M 2015-10-30T12:10:04.911Z|I-OCEAN7-304-XXXX| 24.39 12.653 39.763 34.161 1498.4302 12:09:38.74M 2015-10-30T12:10:05.111Z|I-OCEAN7-304-XXXX| 24.39 12.654 39.764 34.161 1498.4314 12:09:38.94M 2015-10-30T12:10:05.311Z|I-OCEAN7-304-XXXX| 24.41 12.654 39.764 34.161 1498.4327 12:09:39.16M 2015-10-30T12:10:05.516Z|I-OCEAN7-304-XXXX| 24.41 12.654 39.760 34.157 1498.4279 12:09:39.35M 2015-10-30T12:10:05.721Z|I-OCEAN7-304-XXXX| 24.38 12.654 39.759 34.157 1498.4265 12:09:39.55M 2015-10-30T12:10:05.921Z|I-OCEAN7-304-XXXX| 24.38 12.654 39.759 34.157 1498.4258 12:09:39.75M 2015-10-30T12:10:06.126Z|I-OCEAN7-304-XXXX| 24.38 12.653 39.753 34.151 1498.4185 12:09:39.95M 2015-10-30T12:10:06.331Z|I-OCEAN7-304-XXXX| 24.37 12.653 39.753 34.151 1498.4182 12:09:40.17M 2015-10-30T12:10:06.551Z|I-OCEAN7-304-XXXX| 24.33 12.653 39.753 34.151 1498.4174 12:09:40.37M 2015-10-30T12:10:06.731Z|I-OCEAN7-304-XXXX| 24.33 12.653 39.748 34.146 1498.4117 12:09:40.59M 2015-10-30T12:10:06.939Z|I-OCEAN7-304-XXXX| 24.33 12.654 39.755 34.152 1498.4202 12:09:40.77M 2015-10-30T12:10:07.142Z|I-OCEAN7-304-XXXX| 24.32 12.654 39.755 34.153 1498.4213 12:09:40.97M 2015-10-30T12:10:07.346Z|I-OCEAN7-304-XXXX| 24.32 12.654 39.756 34.153 1498.4218 12:09:41.19M 2015-10-30T12:10:07.546Z|I-OCEAN7-304-XXXX| 24.38 12.654 39.756 34.154 1498.4232 12:09:41.39M 2015-10-30T12:10:07.751Z|I-OCEAN7-304-XXXX| 24.33 12.654 39.757 34.154 1498.4238 12:09:41.59M 2015-10-30T12:10:07.951Z|I-OCEAN7-304-XXXX| 24.28 12.654 39.758 34.155 1498.4247 12:09:41.78M 2015-10-30T12:10:08.156Z|I-OCEAN7-304-XXXX| 24.28 12.654 39.759 34.156 1498.4263 12:09:42.00M 2015-10-30T12:10:08.356Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.765 34.162 1498.4324 12:09:42.20M 2015-10-30T12:10:08.561Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.765 34.162 1498.4332 12:09:42.40M 2015-10-30T12:10:08.767Z|I-OCEAN7-304-XXXX| 24.18 12.655 39.766 34.163 1498.4337 12:09:42.60M 2015-10-30T12:10:08.971Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.768 34.164 1498.4344 12:09:42.80M 2015-10-30T12:10:09.171Z|I-OCEAN7-304-XXXX| 24.18 12.655 39.764 34.160 1498.4307 12:09:43.02M 2015-10-30T12:10:09.371Z|I-OCEAN7-304-XXXX| 24.17 12.655 39.763 34.159 1498.4301 12:09:43.22M 2015-10-30T12:10:09.576Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.762 34.159 1498.4291 12:09:43.41M 2015-10-30T12:10:09.781Z|I-OCEAN7-304-XXXX| 24.13 12.654 39.761 34.158 1498.4264 12:09:43.61M 2015-10-30T12:10:09.986Z|I-OCEAN7-304-XXXX| 24.13 12.654 39.761 34.158 1498.4252 12:09:43.81M 2015-10-30T12:10:10.191Z|I-OCEAN7-304-XXXX| 24.15 12.654 39.760 34.157 1498.4254 12:09:44.03M 2015-10-30T12:10:10.391Z|I-OCEAN7-304-XXXX| 24.14 12.654 39.761 34.158 1498.4254 12:09:44.23M 2015-10-30T12:10:10.591Z|I-OCEAN7-304-XXXX| 24.16 12.654 39.761 34.158 1498.4254 12:09:44.43M 2015-10-30T12:10:10.796Z|I-OCEAN7-304-XXXX| 24.13 12.654 39.762 34.159 1498.4264 12:09:44.63M 2015-10-30T12:10:11.017Z|I-OCEAN7-304-XXXX| 24.12 12.654 39.762 34.159 1498.4265 12:09:44.83M 2015-10-30T12:10:11.201Z|I-OCEAN7-304-XXXX| 24.12 12.654 39.763 34.160 1498.4272 12:09:45.06M 2015-10-30T12:10:11.401Z|I-OCEAN7-304-XXXX| 24.09 12.654 39.761 34.158 1498.4253 12:09:45.25M 2015-10-30T12:10:11.606Z|I-OCEAN7-304-XXXX| 24.11 12.655 39.761 34.157 1498.4261 12:09:45.44M 2015-10-30T12:10:11.811Z|I-OCEAN7-304-XXXX| 24.12 12.655 39.760 34.157 1498.4253 12:09:45.65M 2015-10-30T12:10:12.012Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.759 34.156 1498.4247 12:09:45.84M 2015-10-30T12:10:12.216Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.759 34.156 1498.4244 12:09:46.06M 2015-10-30T12:10:12.433Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.759 34.156 1498.4244 12:09:46.26M 2015-10-30T12:10:12.622Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.759 34.156 1498.4263 12:09:46.46M 2015-10-30T12:10:12.831Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.760 34.156 1498.4276 12:09:46.66M 2015-10-30T12:10:13.052Z|I-OCEAN7-304-XXXX| 24.22 12.655 39.760 34.156 1498.4279 12:09:46.86M 2015-10-30T12:10:13.232Z|I-OCEAN7-304-XXXX| 24.21 12.655 39.760 34.156 1498.4274 12:09:47.07M 2015-10-30T12:10:13.432Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.761 34.157 1498.4280 12:09:47.28M 2015-10-30T12:10:13.636Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.761 34.157 1498.4288 12:09:47.47M 2015-10-30T12:10:13.837Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.759 34.155 1498.4271 12:09:47.67M 2015-10-30T12:10:14.047Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.760 34.156 1498.4286 12:09:47.87M 2015-10-30T12:10:14.247Z|I-OCEAN7-304-XXXX| 24.20 12.654 39.760 34.157 1498.4264 12:09:48.09M 2015-10-30T12:10:14.452Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.761 34.158 1498.4275 12:09:48.29M 2015-10-30T12:10:14.652Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.761 34.158 1498.4282 12:09:48.49M 2015-10-30T12:10:14.857Z|I-OCEAN7-304-XXXX| 24.25 12.655 39.761 34.158 1498.4285 12:09:48.69M 2015-10-30T12:10:15.062Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.761 34.157 1498.4271 12:09:48.89M 2015-10-30T12:10:15.262Z|I-OCEAN7-304-XXXX| 24.27 12.654 39.759 34.156 1498.4250 12:09:49.11M 2015-10-30T12:10:15.482Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.759 34.156 1498.4238 12:09:49.31M 2015-10-30T12:10:15.667Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.759 34.157 1498.4227 12:09:49.52M 2015-10-30T12:10:15.872Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.760 34.157 1498.4237 12:09:49.70M 2015-10-30T12:10:16.077Z|I-OCEAN7-304-XXXX| 24.21 12.653 39.761 34.158 1498.4246 12:09:49.90M 2015-10-30T12:10:16.277Z|I-OCEAN7-304-XXXX| 24.19 12.653 39.761 34.159 1498.4254 12:09:50.12M 2015-10-30T12:10:16.488Z|I-OCEAN7-304-XXXX| 24.19 12.653 39.762 34.160 1498.4259 12:09:50.32M 2015-10-30T12:10:16.682Z|I-OCEAN7-304-XXXX| 24.19 12.654 39.762 34.160 1498.4266 12:09:50.52M 2015-10-30T12:10:16.887Z|I-OCEAN7-304-XXXX| 24.19 12.654 39.763 34.160 1498.4270 12:09:50.72M 2015-10-30T12:10:17.087Z|I-OCEAN7-304-XXXX| 24.19 12.654 39.762 34.159 1498.4261 12:09:50.92M 2015-10-30T12:10:17.292Z|I-OCEAN7-304-XXXX| 24.20 12.654 39.767 34.164 1498.4325 12:09:51.13M 2015-10-30T12:10:17.497Z|I-OCEAN7-304-XXXX| 24.20 12.654 39.761 34.158 1498.4257 12:09:51.34M 2015-10-30T12:10:17.702Z|I-OCEAN7-304-XXXX| 24.16 12.654 39.760 34.157 1498.4248 12:09:51.54M 2015-10-30T12:10:17.902Z|I-OCEAN7-304-XXXX| 24.18 12.654 39.760 34.157 1498.4249 12:09:51.73M 2015-10-30T12:10:18.107Z|I-OCEAN7-304-XXXX| 24.19 12.654 39.759 34.156 1498.4248 12:09:51.93M 2015-10-30T12:10:18.307Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.759 34.156 1498.4253 12:09:52.15M 2015-10-30T12:10:18.507Z|I-OCEAN7-304-XXXX| 24.22 12.655 39.758 34.155 1498.4246 12:09:52.35M 2015-10-30T12:10:18.717Z|I-OCEAN7-304-XXXX| 24.25 12.655 39.758 34.154 1498.4254 12:09:52.55M 2015-10-30T12:10:18.917Z|I-OCEAN7-304-XXXX| 24.28 12.655 39.757 34.154 1498.4254 12:09:52.75M 2015-10-30T12:10:19.117Z|I-OCEAN7-304-XXXX| 24.28 12.655 39.758 34.154 1498.4260 12:09:52.95M 2015-10-30T12:10:19.322Z|I-OCEAN7-304-XXXX| 24.28 12.655 39.758 34.154 1498.4263 12:09:53.16M 2015-10-30T12:10:19.527Z|I-OCEAN7-304-XXXX| 24.29 12.655 39.758 34.154 1498.4263 12:09:53.37M 2015-10-30T12:10:19.727Z|I-OCEAN7-304-XXXX| 24.29 12.655 39.761 34.157 1498.4301 12:09:53.57M 2015-10-30T12:10:19.947Z|I-OCEAN7-304-XXXX| 24.29 12.655 39.761 34.157 1498.4294 12:09:53.76M 2015-10-30T12:10:20.137Z|I-OCEAN7-304-XXXX| 24.29 12.655 39.761 34.158 1498.4292 12:09:54.00M 2015-10-30T12:10:20.337Z|I-OCEAN7-304-XXXX| 24.29 12.655 39.755 34.152 1498.4220 12:09:54.18M 2015-10-30T12:10:20.537Z|I-OCEAN7-304-XXXX| 24.32 12.654 39.755 34.152 1498.4225 12:09:54.38M 2015-10-30T12:10:20.747Z|I-OCEAN7-304-XXXX| 24.32 12.654 39.756 34.153 1498.4231 12:09:54.58M 2015-10-30T12:10:20.947Z|I-OCEAN7-304-XXXX| 24.33 12.654 39.754 34.152 1498.4209 12:09:54.78M 2015-10-30T12:10:21.152Z|I-OCEAN7-304-XXXX| 24.34 12.654 39.757 34.154 1498.4233 12:09:55.00M 2015-10-30T12:10:21.352Z|I-OCEAN7-304-XXXX| 24.34 12.654 39.758 34.155 1498.4250 12:09:55.20M 2015-10-30T12:10:21.557Z|I-OCEAN7-304-XXXX| 24.35 12.654 39.759 34.156 1498.4264 12:09:55.39M 2015-10-30T12:10:21.757Z|I-OCEAN7-304-XXXX| 24.36 12.654 39.760 34.157 1498.4275 12:09:55.59M 2015-10-30T12:10:21.962Z|I-OCEAN7-304-XXXX| 24.36 12.654 39.761 34.158 1498.4293 12:09:55.79M 2015-10-30T12:10:22.167Z|I-OCEAN7-304-XXXX| 24.36 12.654 39.762 34.159 1498.4302 12:09:56.01M 2015-10-30T12:10:22.367Z|I-OCEAN7-304-XXXX| 24.39 12.654 39.759 34.156 1498.4275 12:09:56.21M 2015-10-30T12:10:22.787Z|I-OCEAN7-304-XXXX| 24.34 12.655 39.749 34.146 1498.4158 12:09:56.41M 2015-10-30T12:10:22.787Z|I-OCEAN7-304-XXXX| 24.34 12.655 39.748 34.145 1498.4152 12:09:56.70M 2015-10-30T12:10:22.987Z|I-OCEAN7-304-XXXX| 24.31 12.658 39.748 34.141 1498.4225 12:09:56.82M 2015-10-30T12:10:23.192Z|I-OCEAN7-304-XXXX| 24.28 12.658 39.747 34.141 1498.4214 12:09:57.04M 2015-10-30T12:10:23.392Z|I-OCEAN7-304-XXXX| 24.29 12.658 39.746 34.140 1498.4207 12:09:57.23M 2015-10-30T12:10:23.597Z|I-OCEAN7-304-XXXX| 24.29 12.658 39.746 34.140 1498.4207 12:09:57.43M 2015-10-30T12:10:23.797Z|I-OCEAN7-304-XXXX| 24.27 12.659 39.745 34.139 1498.4203 12:09:57.63M 2015-10-30T12:10:24.002Z|I-OCEAN7-304-XXXX| 24.28 12.659 39.745 34.138 1498.4198 12:09:57.83M 2015-10-30T12:10:24.202Z|I-OCEAN7-304-XXXX| 24.26 12.659 39.745 34.139 1498.4196 12:09:58.05M 2015-10-30T12:10:24.422Z|I-OCEAN7-304-XXXX| 24.25 12.659 39.745 34.139 1498.4202 12:09:58.25M 2015-10-30T12:10:24.612Z|I-OCEAN7-304-XXXX| 24.25 12.659 39.745 34.139 1498.4196 12:09:58.46M 2015-10-30T12:10:24.812Z|I-OCEAN7-304-XXXX| 24.25 12.658 39.746 34.140 1498.4194 12:09:58.65M 2015-10-30T12:10:25.017Z|I-OCEAN7-304-XXXX| 24.22 12.658 39.746 34.140 1498.4192 12:09:58.85M 2015-10-30T12:10:25.222Z|I-OCEAN7-304-XXXX| 24.23 12.658 39.754 34.148 1498.4271 12:09:59.07M 2015-10-30T12:10:25.422Z|I-OCEAN7-304-XXXX| 24.20 12.658 39.754 34.148 1498.4269 12:09:59.26M 2015-10-30T12:10:25.622Z|I-OCEAN7-304-XXXX| 24.23 12.657 39.754 34.149 1498.4268 12:09:59.46M 2015-10-30T12:10:25.827Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.754 34.149 1498.4255 12:09:59.66M 2015-10-30T12:10:26.027Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.755 34.150 1498.4254 12:09:59.86M 2015-10-30T12:10:26.232Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.756 34.151 1498.4263 12:10:00.08M 2015-10-30T12:10:26.437Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.750 34.145 1498.4187 12:10:00.28M 2015-10-30T12:10:26.642Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.749 34.145 1498.4183 12:10:00.48M 2015-10-30T12:10:26.847Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.749 34.145 1498.4188 12:10:00.68M 2015-10-30T12:10:27.047Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.750 34.145 1498.4198 12:10:00.88M 2015-10-30T12:10:27.247Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.751 34.146 1498.4214 12:10:01.10M 2015-10-30T12:10:27.452Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.752 34.147 1498.4227 12:10:01.29M 2015-10-30T12:10:27.657Z|I-OCEAN7-304-XXXX| 24.11 12.657 39.753 34.148 1498.4226 12:10:01.49M 2015-10-30T12:10:27.862Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.753 34.148 1498.4236 12:10:01.69M 2015-10-30T12:10:28.057Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.754 34.148 1498.4248 12:10:01.89M 2015-10-30T12:10:28.262Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.755 34.149 1498.4258 12:10:02.11M 2015-10-30T12:10:28.467Z|I-OCEAN7-304-XXXX| 24.17 12.658 39.755 34.150 1498.4272 12:10:02.31M 2015-10-30T12:10:28.672Z|I-OCEAN7-304-XXXX| 24.12 12.656 39.757 34.152 1498.4253 12:10:02.51M 2015-10-30T12:10:28.892Z|I-OCEAN7-304-XXXX| 24.13 12.656 39.758 34.153 1498.4268 12:10:02.71M 2015-10-30T12:10:29.077Z|I-OCEAN7-304-XXXX| 24.13 12.656 39.755 34.151 1498.4233 12:10:02.92M 2015-10-30T12:10:29.282Z|I-OCEAN7-304-XXXX| 24.08 12.656 39.754 34.149 1498.4205 12:10:03.12M 2015-10-30T12:10:29.482Z|I-OCEAN7-304-XXXX| 24.11 12.656 39.753 34.148 1498.4194 12:10:03.32M 2015-10-30T12:10:29.682Z|I-OCEAN7-304-XXXX| 24.12 12.656 39.751 34.147 1498.4172 12:10:03.52M 2015-10-30T12:10:29.892Z|I-OCEAN7-304-XXXX| 24.12 12.656 39.750 34.147 1498.4161 12:10:03.72M 2015-10-30T12:10:30.087Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.749 34.146 1498.4147 12:10:03.92M 2015-10-30T12:10:30.292Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.747 34.144 1498.4127 12:10:04.14M 2015-10-30T12:10:30.497Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.746 34.143 1498.4115 12:10:04.34M 2015-10-30T12:10:30.702Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.746 34.143 1498.4115 12:10:04.54M 2015-10-30T12:10:30.902Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.747 34.144 1498.4116 12:10:04.73M 2015-10-30T12:10:31.107Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.747 34.144 1498.4115 12:10:04.93M 2015-10-30T12:10:31.307Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.748 34.145 1498.4113 12:10:05.15M 2015-10-30T12:10:31.512Z|I-OCEAN7-304-XXXX| 24.16 12.654 39.749 34.146 1498.4125 12:10:05.35M 2015-10-30T12:10:31.717Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.755 34.152 1498.4221 12:10:05.55M 2015-10-30T12:10:31.917Z|I-OCEAN7-304-XXXX| 24.24 12.655 39.756 34.153 1498.4244 12:10:05.75M 2015-10-30T12:10:32.122Z|I-OCEAN7-304-XXXX| 24.24 12.655 39.757 34.153 1498.4242 12:10:05.95M 2015-10-30T12:10:32.327Z|I-OCEAN7-304-XXXX| 24.24 12.655 39.759 34.155 1498.4265 12:10:06.17M 2015-10-30T12:10:32.527Z|I-OCEAN7-304-XXXX| 24.24 12.655 39.755 34.151 1498.4216 12:10:06.37M 2015-10-30T12:10:32.732Z|I-OCEAN7-304-XXXX| 24.24 12.655 39.754 34.150 1498.4207 12:10:06.57M 2015-10-30T12:10:32.937Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.752 34.148 1498.4200 12:10:06.76M 2015-10-30T12:10:33.137Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.752 34.148 1498.4209 12:10:06.97M 2015-10-30T12:10:33.358Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.752 34.148 1498.4210 12:10:07.18M 2015-10-30T12:10:33.548Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.752 34.148 1498.4215 12:10:07.40M 2015-10-30T12:10:33.747Z|I-OCEAN7-304-XXXX| 24.32 12.656 39.753 34.149 1498.4235 12:10:07.58M 2015-10-30T12:10:33.947Z|I-OCEAN7-304-XXXX| 24.32 12.656 39.754 34.150 1498.4248 12:10:07.78M 2015-10-30T12:10:34.152Z|I-OCEAN7-304-XXXX| 24.30 12.656 39.754 34.150 1498.4248 12:10:08.00M 2015-10-30T12:10:34.358Z|I-OCEAN7-304-XXXX| 24.34 12.656 39.754 34.150 1498.4253 12:10:08.20M 2015-10-30T12:10:34.562Z|I-OCEAN7-304-XXXX| 24.31 12.656 39.756 34.151 1498.4266 12:10:08.40M 2015-10-30T12:10:34.763Z|I-OCEAN7-304-XXXX| 24.34 12.656 39.757 34.152 1498.4279 12:10:08.60M 2015-10-30T12:10:34.968Z|I-OCEAN7-304-XXXX| 24.37 12.656 39.758 34.153 1498.4299 12:10:08.80M 2015-10-30T12:10:35.168Z|I-OCEAN7-304-XXXX| 24.34 12.656 39.758 34.153 1498.4310 12:10:09.02M 2015-10-30T12:10:35.372Z|I-OCEAN7-304-XXXX| 24.37 12.657 39.759 34.153 1498.4332 12:10:09.21M 2015-10-30T12:10:35.572Z|I-OCEAN7-304-XXXX| 24.38 12.657 39.759 34.154 1498.4348 12:10:09.41M 2015-10-30T12:10:35.777Z|I-OCEAN7-304-XXXX| 24.38 12.657 39.756 34.151 1498.4313 12:10:09.61M 2015-10-30T12:10:35.978Z|I-OCEAN7-304-XXXX| 24.35 12.657 39.759 34.154 1498.4338 12:10:09.81M 2015-10-30T12:10:36.183Z|I-OCEAN7-304-XXXX| 24.35 12.657 39.757 34.152 1498.4309 12:10:10.03M 2015-10-30T12:10:36.388Z|I-OCEAN7-304-XXXX| 24.35 12.657 39.757 34.152 1498.4304 12:10:10.23M 2015-10-30T12:10:36.588Z|I-OCEAN7-304-XXXX| 24.35 12.657 39.758 34.153 1498.4318 12:10:10.43M 2015-10-30T12:10:36.792Z|I-OCEAN7-304-XXXX| 24.35 12.657 39.759 34.154 1498.4319 12:10:10.63M 2015-10-30T12:10:36.992Z|I-OCEAN7-304-XXXX| 24.33 12.656 39.758 34.153 1498.4296 12:10:10.83M 2015-10-30T12:10:37.197Z|I-OCEAN7-304-XXXX| 24.33 12.656 39.758 34.153 1498.4292 12:10:11.04M 2015-10-30T12:10:37.403Z|I-OCEAN7-304-XXXX| 24.31 12.656 39.757 34.152 1498.4274 12:10:11.25M 2015-10-30T12:10:37.603Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.756 34.152 1498.4271 12:10:11.44M 2015-10-30T12:10:37.828Z|I-OCEAN7-304-XXXX| 24.26 12.656 39.756 34.151 1498.4265 12:10:11.64M 2015-10-30T12:10:38.015Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.756 34.151 1498.4257 12:10:11.86M 2015-10-30T12:10:38.215Z|I-OCEAN7-304-XXXX| 24.30 12.656 39.755 34.150 1498.4252 12:10:12.06M 2015-10-30T12:10:38.418Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.755 34.151 1498.4242 12:10:12.26M 2015-10-30T12:10:38.618Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.755 34.151 1498.4244 12:10:12.46M 2015-10-30T12:10:38.823Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.755 34.150 1498.4246 12:10:12.66M 2015-10-30T12:10:39.028Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.754 34.150 1498.4241 12:10:12.86M 2015-10-30T12:10:39.233Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.756 34.151 1498.4259 12:10:13.07M 2015-10-30T12:10:39.433Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.763 34.158 1498.4340 12:10:13.27M 2015-10-30T12:10:39.633Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.763 34.158 1498.4346 12:10:13.47M 2015-10-30T12:10:39.838Z|I-OCEAN7-304-XXXX| 24.23 12.657 39.764 34.158 1498.4353 12:10:13.67M 2015-10-30T12:10:40.043Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.764 34.158 1498.4354 12:10:13.87M 2015-10-30T12:10:40.243Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.764 34.159 1498.4349 12:10:14.09M 2015-10-30T12:10:40.443Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.764 34.159 1498.4351 12:10:14.29M 2015-10-30T12:10:40.654Z|I-OCEAN7-304-XXXX| 24.19 12.658 39.765 34.158 1498.4406 12:10:14.49M 2015-10-30T12:10:40.853Z|I-OCEAN7-304-XXXX| 24.21 12.659 39.758 34.151 1498.4336 12:10:14.69M 2015-10-30T12:10:41.053Z|I-OCEAN7-304-XXXX| 24.21 12.659 39.761 34.154 1498.4368 12:10:14.88M 2015-10-30T12:10:41.258Z|I-OCEAN7-304-XXXX| 24.18 12.659 39.762 34.155 1498.4370 12:10:15.10M 2015-10-30T12:10:41.463Z|I-OCEAN7-304-XXXX| 24.18 12.659 39.762 34.155 1498.4384 12:10:15.30M 2015-10-30T12:10:41.668Z|I-OCEAN7-304-XXXX| 24.19 12.659 39.763 34.155 1498.4392 12:10:15.50M 2015-10-30T12:10:41.868Z|I-OCEAN7-304-XXXX| 24.21 12.659 39.762 34.155 1498.4399 12:10:15.70M 2015-10-30T12:10:42.073Z|I-OCEAN7-304-XXXX| 24.21 12.660 39.764 34.156 1498.4419 12:10:15.90M 2015-10-30T12:10:42.295Z|I-OCEAN7-304-XXXX| 24.16 12.659 39.764 34.156 1498.4410 12:10:16.12M 2015-10-30T12:10:42.478Z|I-OCEAN7-304-XXXX| 24.17 12.659 39.764 34.156 1498.4409 12:10:16.33M 2015-10-30T12:10:42.678Z|I-OCEAN7-304-XXXX| 24.16 12.659 39.760 34.153 1498.4363 12:10:16.52M 2015-10-30T12:10:42.883Z|I-OCEAN7-304-XXXX| 24.16 12.659 39.760 34.153 1498.4348 12:10:16.72M 2015-10-30T12:10:43.088Z|I-OCEAN7-304-XXXX| 24.16 12.659 39.760 34.153 1498.4358 12:10:16.92M 2015-10-30T12:10:43.288Z|I-OCEAN7-304-XXXX| 24.16 12.659 39.755 34.148 1498.4308 12:10:17.13M 2015-10-30T12:10:43.493Z|I-OCEAN7-304-XXXX| 24.14 12.659 39.756 34.148 1498.4316 12:10:17.33M 2015-10-30T12:10:43.695Z|I-OCEAN7-304-XXXX| 24.10 12.660 39.755 34.148 1498.4312 12:10:17.53M 2015-10-30T12:10:43.898Z|I-OCEAN7-304-XXXX| 24.13 12.659 39.760 34.152 1498.4363 12:10:17.73M 2015-10-30T12:10:44.103Z|I-OCEAN7-304-XXXX| 24.13 12.659 39.758 34.151 1498.4338 12:10:17.93M 2015-10-30T12:10:44.329Z|I-OCEAN7-304-XXXX| 24.13 12.659 39.757 34.150 1498.4333 12:10:18.15M 2015-10-30T12:10:44.508Z|I-OCEAN7-304-XXXX| 24.13 12.660 39.759 34.151 1498.4358 12:10:18.35M 2015-10-30T12:10:44.713Z|I-OCEAN7-304-XXXX| 24.06 12.660 39.760 34.152 1498.4352 12:10:18.55M 2015-10-30T12:10:44.913Z|I-OCEAN7-304-XXXX| 24.08 12.659 39.760 34.153 1498.4358 12:10:18.75M 2015-10-30T12:10:45.118Z|I-OCEAN7-304-XXXX| 24.09 12.659 39.761 34.153 1498.4360 12:10:18.94M 2015-10-30T12:10:45.318Z|I-OCEAN7-304-XXXX| 24.11 12.659 39.761 34.154 1498.4365 12:10:19.16M 2015-10-30T12:10:45.523Z|I-OCEAN7-304-XXXX| 24.11 12.659 39.762 34.155 1498.4374 12:10:19.36M 2015-10-30T12:10:45.723Z|I-OCEAN7-304-XXXX| 24.11 12.659 39.763 34.156 1498.4374 12:10:19.56M 2015-10-30T12:10:45.928Z|I-OCEAN7-304-XXXX| 24.13 12.658 39.755 34.149 1498.4282 12:10:19.76M 2015-10-30T12:10:46.128Z|I-OCEAN7-304-XXXX| 24.16 12.658 39.755 34.148 1498.4271 12:10:19.96M 2015-10-30T12:10:46.333Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.755 34.149 1498.4257 12:10:20.18M 2015-10-30T12:10:46.538Z|I-OCEAN7-304-XXXX| 24.13 12.657 39.755 34.150 1498.4253 12:10:20.38M 2015-10-30T12:10:46.758Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.753 34.148 1498.4235 12:10:20.58M 2015-10-30T12:10:46.943Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.753 34.148 1498.4237 12:10:20.79M 2015-10-30T12:10:47.148Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.754 34.148 1498.4246 12:10:20.97M 2015-10-30T12:10:47.353Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.754 34.149 1498.4244 12:10:21.19M 2015-10-30T12:10:47.553Z|I-OCEAN7-304-XXXX| 24.18 12.657 39.754 34.149 1498.4242 12:10:21.39M 2015-10-30T12:10:47.758Z|I-OCEAN7-304-XXXX| 24.23 12.657 39.754 34.149 1498.4244 12:10:21.59M 2015-10-30T12:10:47.958Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.761 34.156 1498.4318 12:10:21.79M 2015-10-30T12:10:48.163Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.762 34.157 1498.4335 12:10:22.01M 2015-10-30T12:10:48.363Z|I-OCEAN7-304-XXXX| 24.19 12.657 39.762 34.157 1498.4333 12:10:22.21M 2015-10-30T12:10:48.568Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.761 34.156 1498.4321 12:10:22.41M 2015-10-30T12:10:48.774Z|I-OCEAN7-304-XXXX| 24.28 12.656 39.760 34.155 1498.4316 12:10:22.61M 2015-10-30T12:10:48.978Z|I-OCEAN7-304-XXXX| 24.30 12.656 39.760 34.155 1498.4320 12:10:22.81M 2015-10-30T12:10:49.178Z|I-OCEAN7-304-XXXX| 24.34 12.657 39.754 34.149 1498.4260 12:10:23.03M 2015-10-30T12:10:49.378Z|I-OCEAN7-304-XXXX| 24.34 12.657 39.754 34.149 1498.4263 12:10:23.22M 2015-10-30T12:10:49.583Z|I-OCEAN7-304-XXXX| 24.33 12.657 39.753 34.148 1498.4259 12:10:23.42M 2015-10-30T12:10:49.788Z|I-OCEAN7-304-XXXX| 24.37 12.657 39.752 34.147 1498.4250 12:10:23.62M 2015-10-30T12:10:49.988Z|I-OCEAN7-304-XXXX| 24.41 12.657 39.751 34.146 1498.4240 12:10:23.82M 2015-10-30T12:10:50.193Z|I-OCEAN7-304-XXXX| 24.40 12.656 39.751 34.146 1498.4230 12:10:24.04M 2015-10-30T12:10:50.393Z|I-OCEAN7-304-XXXX| 24.40 12.657 39.750 34.145 1498.4226 12:10:24.24M 2015-10-30T12:10:50.598Z|I-OCEAN7-304-XXXX| 24.40 12.657 39.750 34.145 1498.4230 12:10:24.44M 2015-10-30T12:10:50.803Z|I-OCEAN7-304-XXXX| 24.42 12.657 39.749 34.144 1498.4232 12:10:24.64M 2015-10-30T12:10:51.003Z|I-OCEAN7-304-XXXX| 24.39 12.657 39.748 34.143 1498.4215 12:10:24.84M 2015-10-30T12:10:51.223Z|I-OCEAN7-304-XXXX| 24.40 12.657 39.748 34.143 1498.4211 12:10:25.05M 2015-10-30T12:10:51.415Z|I-OCEAN7-304-XXXX| 24.40 12.657 39.748 34.143 1498.4211 12:10:25.27M 2015-10-30T12:10:51.615Z|I-OCEAN7-304-XXXX| 24.40 12.657 39.748 34.143 1498.4214 12:10:25.45M 2015-10-30T12:10:51.818Z|I-OCEAN7-304-XXXX| 24.40 12.657 39.748 34.143 1498.4218 12:10:25.65M 2015-10-30T12:10:52.018Z|I-OCEAN7-304-XXXX| 24.43 12.657 39.748 34.142 1498.4219 12:10:25.85M 2015-10-30T12:10:52.223Z|I-OCEAN7-304-XXXX| 24.40 12.657 39.747 34.142 1498.4197 12:10:26.07M 2015-10-30T12:10:52.423Z|I-OCEAN7-304-XXXX| 24.36 12.657 39.746 34.141 1498.4178 12:10:26.27M 2015-10-30T12:10:52.628Z|I-OCEAN7-304-XXXX| 24.37 12.656 39.746 34.141 1498.4171 12:10:26.47M 2015-10-30T12:10:52.828Z|I-OCEAN7-304-XXXX| 24.35 12.657 39.746 34.141 1498.4171 12:10:26.67M 2015-10-30T12:10:53.033Z|I-OCEAN7-304-XXXX| 24.36 12.657 39.740 34.136 1498.4116 12:10:26.86M 2015-10-30T12:10:53.238Z|I-OCEAN7-304-XXXX| 24.36 12.657 39.740 34.136 1498.4113 12:10:27.08M 2015-10-30T12:10:53.438Z|I-OCEAN7-304-XXXX| 24.31 12.657 39.740 34.136 1498.4102 12:10:27.28M 2015-10-30T12:10:53.648Z|I-OCEAN7-304-XXXX| 24.31 12.657 39.739 34.135 1498.4093 12:10:27.48M 2015-10-30T12:10:53.848Z|I-OCEAN7-304-XXXX| 24.28 12.656 39.733 34.129 1498.4004 12:10:27.68M 2015-10-30T12:10:54.048Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.732 34.129 1498.3986 12:10:27.88M 2015-10-30T12:10:54.254Z|I-OCEAN7-304-XXXX| 24.21 12.656 39.732 34.129 1498.3977 12:10:28.10M 2015-10-30T12:10:54.458Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.732 34.129 1498.3969 12:10:28.30M 2015-10-30T12:10:54.658Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.729 34.127 1498.3936 12:10:28.50M 2015-10-30T12:10:54.863Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.735 34.132 1498.4006 12:10:28.70M 2015-10-30T12:10:55.063Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.736 34.133 1498.4008 12:10:28.90M 2015-10-30T12:10:55.268Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.737 34.134 1498.4023 12:10:29.11M 2015-10-30T12:10:55.473Z|I-OCEAN7-304-XXXX| 24.11 12.656 39.735 34.132 1498.4000 12:10:29.31M 2015-10-30T12:10:55.688Z|I-OCEAN7-304-XXXX| 24.07 12.656 39.735 34.132 1498.3994 12:10:29.51M 2015-10-30T12:10:55.878Z|I-OCEAN7-304-XXXX| 24.06 12.656 39.735 34.131 1498.3978 12:10:29.73M 2015-10-30T12:10:56.078Z|I-OCEAN7-304-XXXX| 24.03 12.656 39.734 34.131 1498.3964 12:10:29.91M 2015-10-30T12:10:56.283Z|I-OCEAN7-304-XXXX| 24.00 12.656 39.738 34.135 1498.4010 12:10:30.13M 2015-10-30T12:10:56.483Z|I-OCEAN7-304-XXXX| 24.03 12.656 39.739 34.136 1498.4016 12:10:30.33M 2015-10-30T12:10:56.688Z|I-OCEAN7-304-XXXX| 24.02 12.655 39.739 34.136 1498.4011 12:10:30.52M 2015-10-30T12:10:56.893Z|I-OCEAN7-304-XXXX| 24.00 12.655 39.739 34.136 1498.4004 12:10:30.73M 2015-10-30T12:10:57.095Z|I-OCEAN7-304-XXXX| 23.99 12.655 39.738 34.135 1498.3992 12:10:30.93M 2015-10-30T12:10:57.298Z|I-OCEAN7-304-XXXX| 23.99 12.655 39.738 34.135 1498.3995 12:10:31.14M 2015-10-30T12:10:57.503Z|I-OCEAN7-304-XXXX| 23.99 12.656 39.738 34.135 1498.4003 12:10:31.34M 2015-10-30T12:10:57.704Z|I-OCEAN7-304-XXXX| 23.99 12.656 39.737 34.134 1498.3994 12:10:31.54M 2015-10-30T12:10:57.909Z|I-OCEAN7-304-XXXX| 24.03 12.655 39.736 34.133 1498.3987 12:10:31.74M 2015-10-30T12:10:58.109Z|I-OCEAN7-304-XXXX| 24.03 12.655 39.741 34.138 1498.4039 12:10:31.94M 2015-10-30T12:10:58.313Z|I-OCEAN7-304-XXXX| 24.01 12.655 39.742 34.139 1498.4039 12:10:32.16M 2015-10-30T12:10:58.519Z|I-OCEAN7-304-XXXX| 24.01 12.655 39.742 34.140 1498.4042 12:10:32.36M 2015-10-30T12:10:58.719Z|I-OCEAN7-304-XXXX| 24.04 12.655 39.743 34.141 1498.4052 12:10:32.56M 2015-10-30T12:10:58.923Z|I-OCEAN7-304-XXXX| 24.10 12.655 39.744 34.141 1498.4066 12:10:32.76M 2015-10-30T12:10:59.123Z|I-OCEAN7-304-XXXX| 24.10 12.654 39.745 34.143 1498.4075 12:10:32.95M 2015-10-30T12:10:59.329Z|I-OCEAN7-304-XXXX| 24.10 12.654 39.744 34.142 1498.4066 12:10:33.17M 2015-10-30T12:10:59.529Z|I-OCEAN7-304-XXXX| 24.10 12.654 39.744 34.142 1498.4066 12:10:33.37M 2015-10-30T12:10:59.733Z|I-OCEAN7-304-XXXX| 24.14 12.654 39.745 34.142 1498.4076 12:10:33.57M 2015-10-30T12:10:59.939Z|I-OCEAN7-304-XXXX| 24.18 12.654 39.744 34.142 1498.4076 12:10:33.77M 2015-10-30T12:11:00.159Z|I-OCEAN7-304-XXXX| 24.18 12.655 39.744 34.141 1498.4087 12:10:33.97M 2015-10-30T12:11:00.343Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.744 34.141 1498.4105 12:10:34.21M 2015-10-30T12:11:00.549Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.739 34.136 1498.4064 12:10:34.39M 2015-10-30T12:11:00.754Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.740 34.136 1498.4067 12:10:34.59M 2015-10-30T12:11:00.954Z|I-OCEAN7-304-XXXX| 24.28 12.656 39.740 34.136 1498.4084 12:10:34.79M 2015-10-30T12:11:01.159Z|I-OCEAN7-304-XXXX| 24.28 12.656 39.740 34.136 1498.4082 12:10:35.00M 2015-10-30T12:11:01.359Z|I-OCEAN7-304-XXXX| 24.33 12.656 39.739 34.135 1498.4091 12:10:35.20M 2015-10-30T12:11:01.564Z|I-OCEAN7-304-XXXX| 24.34 12.657 39.739 34.135 1498.4095 12:10:35.40M 2015-10-30T12:11:01.769Z|I-OCEAN7-304-XXXX| 24.34 12.657 39.738 34.134 1498.4094 12:10:35.60M 2015-10-30T12:11:01.969Z|I-OCEAN7-304-XXXX| 24.38 12.657 39.737 34.132 1498.4092 12:10:35.80M 2015-10-30T12:11:02.169Z|I-OCEAN7-304-XXXX| 24.37 12.658 39.743 34.138 1498.4167 12:10:36.02M 2015-10-30T12:11:02.375Z|I-OCEAN7-304-XXXX| 24.37 12.657 39.744 34.138 1498.4167 12:10:36.22M 2015-10-30T12:11:02.579Z|I-OCEAN7-304-XXXX| 24.37 12.657 39.741 34.135 1498.4131 12:10:36.42M 2015-10-30T12:11:02.784Z|I-OCEAN7-304-XXXX| 24.36 12.657 39.740 34.135 1498.4126 12:10:36.61M 2015-10-30T12:11:02.984Z|I-OCEAN7-304-XXXX| 24.39 12.657 39.741 34.136 1498.4135 12:10:36.82M 2015-10-30T12:11:03.189Z|I-OCEAN7-304-XXXX| 24.44 12.657 39.741 34.136 1498.4136 12:10:37.03M 2015-10-30T12:11:03.389Z|I-OCEAN7-304-XXXX| 24.42 12.656 39.741 34.137 1498.4128 12:10:37.23M 2015-10-30T12:11:03.594Z|I-OCEAN7-304-XXXX| 24.39 12.656 39.742 34.139 1498.4121 12:10:37.43M 2015-10-30T12:11:03.799Z|I-OCEAN7-304-XXXX| 24.33 12.655 39.741 34.138 1498.4086 12:10:37.63M 2015-10-30T12:11:03.999Z|I-OCEAN7-304-XXXX| 24.33 12.655 39.733 34.130 1498.3986 12:10:37.83M 2015-10-30T12:11:04.204Z|I-OCEAN7-304-XXXX| 24.33 12.655 39.732 34.129 1498.3970 12:10:38.05M 2015-10-30T12:11:04.404Z|I-OCEAN7-304-XXXX| 24.31 12.655 39.735 34.132 1498.3990 12:10:38.25M 2015-10-30T12:11:04.624Z|I-OCEAN7-304-XXXX| 24.31 12.654 39.735 34.133 1498.3992 12:10:38.45M 2015-10-30T12:11:04.815Z|I-OCEAN7-304-XXXX| 24.28 12.654 39.735 34.133 1498.3986 12:10:38.66M 2015-10-30T12:11:05.015Z|I-OCEAN7-304-XXXX| 24.29 12.654 39.743 34.141 1498.4073 12:10:38.85M 2015-10-30T12:11:05.215Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.742 34.140 1498.4047 12:10:39.07M 2015-10-30T12:11:05.419Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.741 34.139 1498.4041 12:10:39.26M 2015-10-30T12:11:05.624Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.741 34.138 1498.4039 12:10:39.46M 2015-10-30T12:11:06.044Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.741 34.138 1498.4036 12:10:39.66M 2015-10-30T12:11:06.044Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.736 34.135 1498.3988 12:10:39.95M 2015-10-30T12:11:06.239Z|I-OCEAN7-304-XXXX| 24.19 12.654 39.740 34.138 1498.4027 12:10:40.09M 2015-10-30T12:11:06.444Z|I-OCEAN7-304-XXXX| 24.18 12.654 39.741 34.139 1498.4044 12:10:40.29M 2015-10-30T12:11:06.649Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.744 34.141 1498.4080 12:10:40.49M 2015-10-30T12:11:06.849Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.736 34.134 1498.3998 12:10:40.69M 2015-10-30T12:11:07.055Z|I-OCEAN7-304-XXXX| 24.17 12.655 39.736 34.133 1498.3997 12:10:40.88M 2015-10-30T12:11:07.259Z|I-OCEAN7-304-XXXX| 24.14 12.656 39.735 34.132 1498.3992 12:10:41.10M 2015-10-30T12:11:07.459Z|I-OCEAN7-304-XXXX| 24.13 12.656 39.741 34.138 1498.4064 12:10:41.30M 2015-10-30T12:11:07.664Z|I-OCEAN7-304-XXXX| 24.13 12.656 39.742 34.139 1498.4075 12:10:41.50M 2015-10-30T12:11:07.864Z|I-OCEAN7-304-XXXX| 24.13 12.656 39.743 34.140 1498.4087 12:10:41.70M 2015-10-30T12:11:08.069Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.744 34.140 1498.4105 12:10:41.90M 2015-10-30T12:11:08.274Z|I-OCEAN7-304-XXXX| 24.11 12.656 39.745 34.141 1498.4113 12:10:42.12M 2015-10-30T12:11:08.474Z|I-OCEAN7-304-XXXX| 24.14 12.656 39.746 34.142 1498.4130 12:10:42.32M 2015-10-30T12:11:08.679Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.747 34.143 1498.4147 12:10:42.52M 2015-10-30T12:11:08.879Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.747 34.143 1498.4154 12:10:42.71M 2015-10-30T12:11:09.099Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.747 34.142 1498.4156 12:10:42.91M 2015-10-30T12:11:09.284Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.747 34.142 1498.4154 12:10:43.15M 2015-10-30T12:11:09.489Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.751 34.145 1498.4204 12:10:43.33M 2015-10-30T12:11:09.695Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.748 34.142 1498.4176 12:10:43.53M 2015-10-30T12:11:09.894Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.747 34.142 1498.4171 12:10:43.73M 2015-10-30T12:11:10.099Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.747 34.142 1498.4159 12:10:43.93M 2015-10-30T12:11:10.304Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.746 34.141 1498.4161 12:10:44.15M 2015-10-30T12:11:10.504Z|I-OCEAN7-304-XXXX| 24.22 12.657 39.738 34.133 1498.4072 12:10:44.35M 2015-10-30T12:11:10.709Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.738 34.133 1498.4066 12:10:44.54M 2015-10-30T12:11:10.909Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.738 34.133 1498.4071 12:10:44.74M 2015-10-30T12:11:11.114Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.738 34.133 1498.4061 12:10:44.94M 2015-10-30T12:11:11.319Z|I-OCEAN7-304-XXXX| 24.22 12.657 39.738 34.134 1498.4063 12:10:45.16M 2015-10-30T12:11:11.519Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.738 34.134 1498.4055 12:10:45.36M 2015-10-30T12:11:11.724Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.739 34.135 1498.4058 12:10:45.56M 2015-10-30T12:11:11.924Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.739 34.136 1498.4065 12:10:45.76M 2015-10-30T12:11:12.129Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.742 34.139 1498.4098 12:10:45.96M 2015-10-30T12:11:12.335Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.743 34.139 1498.4099 12:10:46.18M 2015-10-30T12:11:12.536Z|I-OCEAN7-304-XXXX| 24.26 12.656 39.742 34.138 1498.4095 12:10:46.38M 2015-10-30T12:11:12.739Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.741 34.137 1498.4081 12:10:46.58M 2015-10-30T12:11:12.939Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.740 34.136 1498.4064 12:10:46.77M 2015-10-30T12:11:13.144Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.739 34.136 1498.4053 12:10:46.97M 2015-10-30T12:11:13.349Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.738 34.135 1498.4041 12:10:47.19M 2015-10-30T12:11:13.569Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.737 34.134 1498.4031 12:10:47.39M 2015-10-30T12:11:13.754Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.746 34.142 1498.4126 12:10:47.61M 2015-10-30T12:11:13.959Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.747 34.143 1498.4138 12:10:47.79M 2015-10-30T12:11:14.159Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.749 34.145 1498.4153 12:10:48.01M 2015-10-30T12:11:14.364Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.750 34.146 1498.4176 12:10:48.20M 2015-10-30T12:11:14.564Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.746 34.142 1498.4126 12:10:48.41M 2015-10-30T12:11:14.769Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.745 34.141 1498.4117 12:10:48.60M 2015-10-30T12:11:14.969Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.744 34.141 1498.4100 12:10:48.80M 2015-10-30T12:11:15.175Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.744 34.140 1498.4087 12:10:49.02M 2015-10-30T12:11:15.379Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.743 34.141 1498.4076 12:10:49.22M 2015-10-30T12:11:15.579Z|I-OCEAN7-304-XXXX| 24.17 12.655 39.743 34.140 1498.4061 12:10:49.42M 2015-10-30T12:11:15.779Z|I-OCEAN7-304-XXXX| 24.19 12.654 39.743 34.140 1498.4056 12:10:49.62M 2015-10-30T12:11:15.984Z|I-OCEAN7-304-XXXX| 24.19 12.654 39.743 34.140 1498.4056 12:10:49.82M 2015-10-30T12:11:16.189Z|I-OCEAN7-304-XXXX| 24.19 12.654 39.743 34.141 1498.4065 12:10:50.03M 2015-10-30T12:11:16.394Z|I-OCEAN7-304-XXXX| 24.19 12.654 39.744 34.141 1498.4070 12:10:50.24M 2015-10-30T12:11:16.594Z|I-OCEAN7-304-XXXX| 24.19 12.654 39.744 34.141 1498.4069 12:10:50.44M 2015-10-30T12:11:16.799Z|I-OCEAN7-304-XXXX| 24.19 12.654 39.743 34.141 1498.4065 12:10:50.63M 2015-10-30T12:11:17.004Z|I-OCEAN7-304-XXXX| 24.14 12.655 39.743 34.140 1498.4054 12:10:50.83M 2015-10-30T12:11:17.204Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.742 34.139 1498.4058 12:10:51.05M 2015-10-30T12:11:17.410Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.741 34.138 1498.4045 12:10:51.25M 2015-10-30T12:11:17.609Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.742 34.139 1498.4061 12:10:51.45M 2015-10-30T12:11:17.815Z|I-OCEAN7-304-XXXX| 24.17 12.655 39.742 34.139 1498.4059 12:10:51.65M 2015-10-30T12:11:18.034Z|I-OCEAN7-304-XXXX| 24.17 12.655 39.742 34.139 1498.4060 12:10:51.85M 2015-10-30T12:11:18.219Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.742 34.139 1498.4066 12:10:52.08M 2015-10-30T12:11:18.424Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.743 34.140 1498.4077 12:10:52.27M 2015-10-30T12:11:18.624Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.741 34.138 1498.4060 12:10:52.47M 2015-10-30T12:11:18.829Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.746 34.142 1498.4127 12:10:52.66M 2015-10-30T12:11:19.029Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.747 34.143 1498.4143 12:10:52.86M 2015-10-30T12:11:19.234Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.748 34.144 1498.4153 12:10:53.08M 2015-10-30T12:11:19.439Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.746 34.142 1498.4121 12:10:53.28M 2015-10-30T12:11:19.639Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.745 34.141 1498.4119 12:10:53.48M 2015-10-30T12:11:19.844Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.744 34.141 1498.4113 12:10:53.68M 2015-10-30T12:11:20.049Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.743 34.140 1498.4103 12:10:53.88M 2015-10-30T12:11:20.249Z|I-OCEAN7-304-XXXX| 24.28 12.655 39.743 34.139 1498.4098 12:10:54.10M 2015-10-30T12:11:20.455Z|I-OCEAN7-304-XXXX| 24.27 12.655 39.742 34.138 1498.4086 12:10:54.30M 2015-10-30T12:11:20.659Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.741 34.138 1498.4065 12:10:54.50M 2015-10-30T12:11:20.859Z|I-OCEAN7-304-XXXX| 24.27 12.655 39.741 34.137 1498.4071 12:10:54.70M 2015-10-30T12:11:21.064Z|I-OCEAN7-304-XXXX| 24.27 12.655 39.741 34.138 1498.4075 12:10:54.89M 2015-10-30T12:11:21.264Z|I-OCEAN7-304-XXXX| 24.29 12.655 39.741 34.138 1498.4083 12:10:55.11M 2015-10-30T12:11:21.469Z|I-OCEAN7-304-XXXX| 24.30 12.656 39.742 34.138 1498.4092 12:10:55.31M 2015-10-30T12:11:21.674Z|I-OCEAN7-304-XXXX| 24.30 12.656 39.742 34.139 1498.4103 12:10:55.51M 2015-10-30T12:11:21.874Z|I-OCEAN7-304-XXXX| 24.28 12.655 39.744 34.140 1498.4109 12:10:55.71M 2015-10-30T12:11:22.079Z|I-OCEAN7-304-XXXX| 24.28 12.656 39.745 34.141 1498.4127 12:10:55.91M 2015-10-30T12:11:22.279Z|I-OCEAN7-304-XXXX| 24.29 12.656 39.748 34.144 1498.4165 12:10:56.13M 2015-10-30T12:11:22.500Z|I-OCEAN7-304-XXXX| 24.31 12.656 39.748 34.144 1498.4178 12:10:56.33M 2015-10-30T12:11:22.684Z|I-OCEAN7-304-XXXX| 24.31 12.656 39.748 34.144 1498.4181 12:10:56.54M 2015-10-30T12:11:22.890Z|I-OCEAN7-304-XXXX| 24.31 12.656 39.748 34.144 1498.4183 12:10:56.72M 2015-10-30T12:11:23.090Z|I-OCEAN7-304-XXXX| 24.30 12.656 39.748 34.143 1498.4183 12:10:56.92M 2015-10-30T12:11:23.295Z|I-OCEAN7-304-XXXX| 24.30 12.657 39.747 34.142 1498.4181 12:10:57.14M 2015-10-30T12:11:23.500Z|I-OCEAN7-304-XXXX| 24.30 12.657 39.746 34.141 1498.4177 12:10:57.34M 2015-10-30T12:11:23.699Z|I-OCEAN7-304-XXXX| 24.29 12.658 39.746 34.140 1498.4180 12:10:57.54M 2015-10-30T12:11:23.905Z|I-OCEAN7-304-XXXX| 24.29 12.657 39.745 34.140 1498.4177 12:10:57.74M 2015-10-30T12:11:24.105Z|I-OCEAN7-304-XXXX| 24.29 12.658 39.745 34.140 1498.4178 12:10:57.94M 2015-10-30T12:11:24.310Z|I-OCEAN7-304-XXXX| 24.29 12.658 39.745 34.140 1498.4174 12:10:58.16M 2015-10-30T12:11:24.520Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.745 34.140 1498.4163 12:10:58.36M 2015-10-30T12:11:24.720Z|I-OCEAN7-304-XXXX| 24.25 12.657 39.748 34.143 1498.4194 12:10:58.56M 2015-10-30T12:11:24.920Z|I-OCEAN7-304-XXXX| 24.25 12.657 39.749 34.144 1498.4202 12:10:58.75M 2015-10-30T12:11:25.125Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.748 34.143 1498.4175 12:10:58.95M 2015-10-30T12:11:25.325Z|I-OCEAN7-304-XXXX| 24.18 12.656 39.747 34.143 1498.4154 12:10:59.17M 2015-10-30T12:11:25.525Z|I-OCEAN7-304-XXXX| 24.18 12.656 39.747 34.143 1498.4146 12:10:59.37M 2015-10-30T12:11:25.730Z|I-OCEAN7-304-XXXX| 24.18 12.656 39.747 34.143 1498.4149 12:10:59.57M 2015-10-30T12:11:25.938Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.748 34.144 1498.4142 12:10:59.77M 2015-10-30T12:11:26.135Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.748 34.144 1498.4146 12:10:59.97M 2015-10-30T12:11:26.345Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.748 34.144 1498.4152 12:11:00.19M 2015-10-30T12:11:26.545Z|I-OCEAN7-304-XXXX| 24.14 12.656 39.747 34.144 1498.4132 12:11:00.39M 2015-10-30T12:11:26.745Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.747 34.144 1498.4125 12:11:00.59M 2015-10-30T12:11:26.965Z|I-OCEAN7-304-XXXX| 24.14 12.655 39.747 34.144 1498.4121 12:11:00.78M 2015-10-30T12:11:27.155Z|I-OCEAN7-304-XXXX| 24.14 12.655 39.747 34.144 1498.4122 12:11:01.02M 2015-10-30T12:11:27.360Z|I-OCEAN7-304-XXXX| 24.14 12.655 39.747 34.144 1498.4127 12:11:01.20M 2015-10-30T12:11:27.560Z|I-OCEAN7-304-XXXX| 24.12 12.656 39.747 34.144 1498.4130 12:11:01.40M 2015-10-30T12:11:27.765Z|I-OCEAN7-304-XXXX| 24.10 12.656 39.748 34.144 1498.4128 12:11:01.60M 2015-10-30T12:11:27.960Z|I-OCEAN7-304-XXXX| 24.11 12.656 39.739 34.136 1498.4039 12:11:01.80M 2015-10-30T12:11:28.170Z|I-OCEAN7-304-XXXX| 24.11 12.656 39.738 34.135 1498.4033 12:11:02.01M 2015-10-30T12:11:28.375Z|I-OCEAN7-304-XXXX| 24.13 12.656 39.738 34.134 1498.4038 12:11:02.22M 2015-10-30T12:11:28.576Z|I-OCEAN7-304-XXXX| 24.10 12.656 39.738 34.134 1498.4034 12:11:02.42M 2015-10-30T12:11:28.780Z|I-OCEAN7-304-XXXX| 24.10 12.656 39.744 34.140 1498.4108 12:11:02.61M 2015-10-30T12:11:28.980Z|I-OCEAN7-304-XXXX| 24.11 12.656 39.744 34.140 1498.4114 12:11:02.81M 2015-10-30T12:11:29.185Z|I-OCEAN7-304-XXXX| 24.11 12.656 39.744 34.139 1498.4105 12:11:03.03M 2015-10-30T12:11:29.385Z|I-OCEAN7-304-XXXX| 24.13 12.656 39.742 34.138 1498.4087 12:11:03.23M 2015-10-30T12:11:29.585Z|I-OCEAN7-304-XXXX| 24.12 12.656 39.739 34.135 1498.4048 12:11:03.43M 2015-10-30T12:11:29.795Z|I-OCEAN7-304-XXXX| 24.12 12.657 39.734 34.130 1498.4006 12:11:03.63M 2015-10-30T12:11:29.995Z|I-OCEAN7-304-XXXX| 24.12 12.657 39.734 34.129 1498.4006 12:11:03.83M 2015-10-30T12:11:30.202Z|I-OCEAN7-304-XXXX| 24.12 12.657 39.723 34.119 1498.3885 12:11:04.05M 2015-10-30T12:11:30.400Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.722 34.118 1498.3887 12:11:04.25M 2015-10-30T12:11:30.605Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.723 34.118 1498.3893 12:11:04.45M 2015-10-30T12:11:30.805Z|I-OCEAN7-304-XXXX| 24.22 12.657 39.722 34.118 1498.3900 12:11:04.65M 2015-10-30T12:11:31.010Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.723 34.118 1498.3895 12:11:04.84M 2015-10-30T12:11:31.210Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.723 34.119 1498.3916 12:11:05.06M 2015-10-30T12:11:31.435Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.724 34.120 1498.3926 12:11:05.26M 2015-10-30T12:11:31.620Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.725 34.120 1498.3929 12:11:05.48M 2015-10-30T12:11:31.820Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.726 34.122 1498.3942 12:11:05.66M 2015-10-30T12:11:32.025Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.731 34.127 1498.3992 12:11:05.86M 2015-10-30T12:11:32.230Z|I-OCEAN7-304-XXXX| 24.33 12.658 39.731 34.126 1498.4021 12:11:06.08M 2015-10-30T12:11:32.430Z|I-OCEAN7-304-XXXX| 24.28 12.658 39.732 34.127 1498.4030 12:11:06.27M 2015-10-30T12:11:32.635Z|I-OCEAN7-304-XXXX| 24.29 12.658 39.733 34.128 1498.4037 12:11:06.47M 2015-10-30T12:11:32.835Z|I-OCEAN7-304-XXXX| 24.33 12.658 39.740 34.134 1498.4127 12:11:06.67M 2015-10-30T12:11:33.045Z|I-OCEAN7-304-XXXX| 24.33 12.658 39.741 34.136 1498.4149 12:11:06.87M 2015-10-30T12:11:33.245Z|I-OCEAN7-304-XXXX| 24.35 12.658 39.741 34.136 1498.4158 12:11:07.09M 2015-10-30T12:11:33.445Z|I-OCEAN7-304-XXXX| 24.36 12.659 39.741 34.135 1498.4164 12:11:07.29M 2015-10-30T12:11:33.650Z|I-OCEAN7-304-XXXX| 24.36 12.659 39.740 34.134 1498.4164 12:11:07.49M 2015-10-30T12:11:33.855Z|I-OCEAN7-304-XXXX| 24.32 12.659 39.739 34.133 1498.4143 12:11:07.69M 2015-10-30T12:11:34.055Z|I-OCEAN7-304-XXXX| 24.29 12.659 39.739 34.133 1498.4127 12:11:07.89M 2015-10-30T12:11:34.260Z|I-OCEAN7-304-XXXX| 24.32 12.659 39.738 34.132 1498.4127 12:11:08.11M 2015-10-30T12:11:34.471Z|I-OCEAN7-304-XXXX| 24.32 12.659 39.738 34.132 1498.4121 12:11:08.31M 2015-10-30T12:11:34.660Z|I-OCEAN7-304-XXXX| 24.29 12.659 39.737 34.131 1498.4110 12:11:08.51M 2015-10-30T12:11:34.865Z|I-OCEAN7-304-XXXX| 24.33 12.658 39.738 34.132 1498.4116 12:11:08.70M 2015-10-30T12:11:35.070Z|I-OCEAN7-304-XXXX| 24.33 12.658 39.738 34.132 1498.4111 12:11:08.90M 2015-10-30T12:11:35.275Z|I-OCEAN7-304-XXXX| 24.34 12.658 39.743 34.137 1498.4167 12:11:09.12M 2015-10-30T12:11:35.475Z|I-OCEAN7-304-XXXX| 24.34 12.658 39.743 34.137 1498.4172 12:11:09.32M 2015-10-30T12:11:35.687Z|I-OCEAN7-304-XXXX| 24.31 12.658 39.743 34.137 1498.4172 12:11:09.52M 2015-10-30T12:11:35.900Z|I-OCEAN7-304-XXXX| 24.28 12.658 39.744 34.138 1498.4170 12:11:09.72M 2015-10-30T12:11:36.085Z|I-OCEAN7-304-XXXX| 24.28 12.658 39.744 34.138 1498.4167 12:11:09.93M 2015-10-30T12:11:36.290Z|I-OCEAN7-304-XXXX| 24.28 12.658 39.744 34.138 1498.4159 12:11:10.14M 2015-10-30T12:11:36.496Z|I-OCEAN7-304-XXXX| 24.26 12.657 39.749 34.144 1498.4208 12:11:10.33M 2015-10-30T12:11:36.695Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.749 34.144 1498.4205 12:11:10.53M 2015-10-30T12:11:36.900Z|I-OCEAN7-304-XXXX| 24.25 12.657 39.749 34.144 1498.4200 12:11:10.73M 2015-10-30T12:11:37.100Z|I-OCEAN7-304-XXXX| 24.25 12.657 39.750 34.145 1498.4203 12:11:10.93M 2015-10-30T12:11:37.305Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.742 34.138 1498.4110 12:11:11.15M 2015-10-30T12:11:37.510Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.742 34.138 1498.4099 12:11:11.35M 2015-10-30T12:11:37.715Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.743 34.139 1498.4103 12:11:11.55M 2015-10-30T12:11:37.915Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.741 34.137 1498.4073 12:11:11.75M 2015-10-30T12:11:38.120Z|I-OCEAN7-304-XXXX| 24.14 12.656 39.740 34.137 1498.4063 12:11:11.95M 2015-10-30T12:11:38.320Z|I-OCEAN7-304-XXXX| 24.13 12.656 39.734 34.131 1498.3981 12:11:12.17M 2015-10-30T12:11:38.520Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.733 34.131 1498.3971 12:11:12.37M 2015-10-30T12:11:38.725Z|I-OCEAN7-304-XXXX| 24.14 12.655 39.733 34.131 1498.3962 12:11:12.56M 2015-10-30T12:11:38.930Z|I-OCEAN7-304-XXXX| 24.13 12.655 39.733 34.130 1498.3948 12:11:12.76M 2015-10-30T12:11:39.130Z|I-OCEAN7-304-XXXX| 24.09 12.655 39.734 34.132 1498.3956 12:11:12.96M 2015-10-30T12:11:39.337Z|I-OCEAN7-304-XXXX| 24.10 12.655 39.734 34.132 1498.3956 12:11:13.18M 2015-10-30T12:11:39.540Z|I-OCEAN7-304-XXXX| 24.10 12.655 39.734 34.132 1498.3961 12:11:13.38M 2015-10-30T12:11:39.740Z|I-OCEAN7-304-XXXX| 24.09 12.655 39.735 34.132 1498.3971 12:11:13.58M 2015-10-30T12:11:39.945Z|I-OCEAN7-304-XXXX| 24.06 12.655 39.735 34.132 1498.3976 12:11:13.78M 2015-10-30T12:11:40.150Z|I-OCEAN7-304-XXXX| 24.07 12.656 39.736 34.133 1498.3995 12:11:14.00M 2015-10-30T12:11:40.365Z|I-OCEAN7-304-XXXX| 24.11 12.656 39.733 34.130 1498.3960 12:11:14.20M 2015-10-30T12:11:40.555Z|I-OCEAN7-304-XXXX| 24.09 12.656 39.733 34.129 1498.3960 12:11:14.41M 2015-10-30T12:11:40.760Z|I-OCEAN7-304-XXXX| 24.11 12.656 39.733 34.130 1498.3973 12:11:14.60M 2015-10-30T12:11:40.960Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.734 34.131 1498.3993 12:11:14.80M 2015-10-30T12:11:41.165Z|I-OCEAN7-304-XXXX| 24.12 12.656 39.735 34.131 1498.3999 12:11:15.01M 2015-10-30T12:11:41.365Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.735 34.131 1498.4017 12:11:15.21M 2015-10-30T12:11:41.572Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.738 34.134 1498.4058 12:11:15.41M 2015-10-30T12:11:41.770Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.739 34.135 1498.4066 12:11:15.61M 2015-10-30T12:11:41.976Z|I-OCEAN7-304-XXXX| 24.14 12.657 39.739 34.134 1498.4071 12:11:15.81M 2015-10-30T12:11:42.180Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.739 34.134 1498.4075 12:11:16.03M 2015-10-30T12:11:42.380Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.737 34.133 1498.4066 12:11:16.23M 2015-10-30T12:11:42.585Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.737 34.133 1498.4063 12:11:16.42M 2015-10-30T12:11:42.785Z|I-OCEAN7-304-XXXX| 24.26 12.657 39.737 34.133 1498.4071 12:11:16.62M 2015-10-30T12:11:42.991Z|I-OCEAN7-304-XXXX| 24.22 12.657 39.737 34.132 1498.4058 12:11:16.82M 2015-10-30T12:11:43.195Z|I-OCEAN7-304-XXXX| 24.22 12.657 39.736 34.131 1498.4049 12:11:17.04M 2015-10-30T12:11:43.395Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.735 34.131 1498.4049 12:11:17.24M 2015-10-30T12:11:43.595Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.735 34.130 1498.4050 12:11:17.44M 2015-10-30T12:11:43.800Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.735 34.131 1498.4054 12:11:17.64M 2015-10-30T12:11:44.005Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.736 34.131 1498.4059 12:11:17.84M 2015-10-30T12:11:44.210Z|I-OCEAN7-304-XXXX| 24.29 12.657 39.736 34.131 1498.4067 12:11:18.06M 2015-10-30T12:11:44.410Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.736 34.131 1498.4063 12:11:18.26M 2015-10-30T12:11:44.615Z|I-OCEAN7-304-XXXX| 24.26 12.658 39.744 34.138 1498.4154 12:11:18.46M 2015-10-30T12:11:44.835Z|I-OCEAN7-304-XXXX| 24.28 12.658 39.745 34.139 1498.4175 12:11:18.65M 2015-10-30T12:11:45.020Z|I-OCEAN7-304-XXXX| 24.28 12.658 39.746 34.141 1498.4186 12:11:18.87M 2015-10-30T12:11:45.220Z|I-OCEAN7-304-XXXX| 24.27 12.658 39.745 34.140 1498.4178 12:11:19.07M 2015-10-30T12:11:45.426Z|I-OCEAN7-304-XXXX| 24.27 12.658 39.744 34.139 1498.4180 12:11:19.27M 2015-10-30T12:11:45.630Z|I-OCEAN7-304-XXXX| 24.27 12.658 39.745 34.139 1498.4189 12:11:19.47M 2015-10-30T12:11:45.835Z|I-OCEAN7-304-XXXX| 24.27 12.658 39.745 34.139 1498.4186 12:11:19.67M 2015-10-30T12:11:46.030Z|I-OCEAN7-304-XXXX| 24.27 12.658 39.745 34.139 1498.4188 12:11:19.87M 2015-10-30T12:11:46.240Z|I-OCEAN7-304-XXXX| 24.27 12.658 39.745 34.139 1498.4178 12:11:20.08M 2015-10-30T12:11:46.440Z|I-OCEAN7-304-XXXX| 24.23 12.658 39.744 34.138 1498.4166 12:11:20.29M 2015-10-30T12:11:46.645Z|I-OCEAN7-304-XXXX| 24.25 12.658 39.744 34.138 1498.4170 12:11:20.48M 2015-10-30T12:11:46.845Z|I-OCEAN7-304-XXXX| 24.27 12.658 39.744 34.138 1498.4180 12:11:20.68M 2015-10-30T12:11:47.045Z|I-OCEAN7-304-XXXX| 24.25 12.659 39.734 34.128 1498.4070 12:11:20.88M 2015-10-30T12:11:47.256Z|I-OCEAN7-304-XXXX| 24.25 12.659 39.733 34.127 1498.4055 12:11:21.10M 2015-10-30T12:11:47.456Z|I-OCEAN7-304-XXXX| 24.22 12.659 39.733 34.127 1498.4054 12:11:21.30M 2015-10-30T12:11:47.661Z|I-OCEAN7-304-XXXX| 24.23 12.659 39.732 34.126 1498.4045 12:11:21.50M 2015-10-30T12:11:47.866Z|I-OCEAN7-304-XXXX| 24.25 12.659 39.732 34.126 1498.4053 12:11:21.70M 2015-10-30T12:11:48.066Z|I-OCEAN7-304-XXXX| 24.24 12.659 39.732 34.126 1498.4054 12:11:21.90M 2015-10-30T12:11:48.271Z|I-OCEAN7-304-XXXX| 24.21 12.659 39.739 34.133 1498.4125 12:11:22.12M 2015-10-30T12:11:48.471Z|I-OCEAN7-304-XXXX| 24.21 12.659 39.737 34.131 1498.4102 12:11:22.32M 2015-10-30T12:11:48.676Z|I-OCEAN7-304-XXXX| 24.20 12.659 39.736 34.130 1498.4093 12:11:22.51M 2015-10-30T12:11:48.876Z|I-OCEAN7-304-XXXX| 24.23 12.659 39.736 34.130 1498.4100 12:11:22.71M 2015-10-30T12:11:49.081Z|I-OCEAN7-304-XXXX| 24.23 12.659 39.735 34.129 1498.4095 12:11:22.91M 2015-10-30T12:11:49.301Z|I-OCEAN7-304-XXXX| 24.22 12.659 39.735 34.128 1498.4088 12:11:23.13M 2015-10-30T12:11:49.486Z|I-OCEAN7-304-XXXX| 24.24 12.659 39.735 34.129 1498.4086 12:11:23.35M 2015-10-30T12:11:49.686Z|I-OCEAN7-304-XXXX| 24.23 12.659 39.735 34.128 1498.4078 12:11:23.53M 2015-10-30T12:11:49.891Z|I-OCEAN7-304-XXXX| 24.23 12.659 39.734 34.128 1498.4072 12:11:23.73M 2015-10-30T12:11:50.096Z|I-OCEAN7-304-XXXX| 24.19 12.659 39.734 34.128 1498.4067 12:11:23.93M 2015-10-30T12:11:50.296Z|I-OCEAN7-304-XXXX| 24.19 12.659 39.735 34.129 1498.4065 12:11:24.15M 2015-10-30T12:11:50.501Z|I-OCEAN7-304-XXXX| 24.18 12.658 39.744 34.138 1498.4164 12:11:24.34M 2015-10-30T12:11:50.701Z|I-OCEAN7-304-XXXX| 24.21 12.658 39.745 34.139 1498.4176 12:11:24.54M 2015-10-30T12:11:50.911Z|I-OCEAN7-304-XXXX| 24.21 12.658 39.746 34.140 1498.4185 12:11:24.74M 2015-10-30T12:11:51.111Z|I-OCEAN7-304-XXXX| 24.18 12.658 39.743 34.137 1498.4143 12:11:24.94M 2015-10-30T12:11:51.311Z|I-OCEAN7-304-XXXX| 24.15 12.658 39.742 34.136 1498.4128 12:11:25.16M 2015-10-30T12:11:51.516Z|I-OCEAN7-304-XXXX| 24.15 12.658 39.741 34.136 1498.4117 12:11:25.36M 2015-10-30T12:11:51.721Z|I-OCEAN7-304-XXXX| 24.15 12.658 39.740 34.135 1498.4100 12:11:25.56M 2015-10-30T12:11:51.926Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.740 34.135 1498.4087 12:11:25.76M 2015-10-30T12:11:52.126Z|I-OCEAN7-304-XXXX| 24.18 12.657 39.734 34.130 1498.4032 12:11:25.96M 2015-10-30T12:11:52.331Z|I-OCEAN7-304-XXXX| 24.18 12.657 39.740 34.135 1498.4094 12:11:26.18M 2015-10-30T12:11:52.536Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.741 34.136 1498.4100 12:11:26.37M 2015-10-30T12:11:52.736Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.742 34.137 1498.4110 12:11:26.57M 2015-10-30T12:11:52.941Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.744 34.139 1498.4125 12:11:26.77M 2015-10-30T12:11:53.141Z|I-OCEAN7-304-XXXX| 24.18 12.657 39.743 34.138 1498.4133 12:11:26.97M 2015-10-30T12:11:53.346Z|I-OCEAN7-304-XXXX| 24.19 12.657 39.736 34.131 1498.4052 12:11:27.19M 2015-10-30T12:11:53.551Z|I-OCEAN7-304-XXXX| 24.16 12.658 39.740 34.135 1498.4097 12:11:27.39M 2015-10-30T12:11:53.771Z|I-OCEAN7-304-XXXX| 24.19 12.658 39.741 34.136 1498.4117 12:11:27.59M 2015-10-30T12:11:53.951Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.741 34.136 1498.4097 12:11:27.80M 2015-10-30T12:11:54.156Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.739 34.134 1498.4080 12:11:28.00M 2015-10-30T12:11:54.361Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.738 34.133 1498.4070 12:11:28.21M 2015-10-30T12:11:54.566Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.736 34.131 1498.4041 12:11:28.40M 2015-10-30T12:11:54.766Z|I-OCEAN7-304-XXXX| 24.22 12.657 39.736 34.132 1498.4050 12:11:28.60M 2015-10-30T12:11:54.966Z|I-OCEAN7-304-XXXX| 24.23 12.657 39.736 34.132 1498.4056 12:11:28.80M 2015-10-30T12:11:55.172Z|I-OCEAN7-304-XXXX| 24.23 12.657 39.737 34.132 1498.4063 12:11:29.02M 2015-10-30T12:11:55.376Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.737 34.133 1498.4064 12:11:29.22M 2015-10-30T12:11:55.581Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.737 34.133 1498.4063 12:11:29.42M 2015-10-30T12:11:55.781Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.738 34.134 1498.4069 12:11:29.62M 2015-10-30T12:11:55.988Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.739 34.135 1498.4089 12:11:29.82M 2015-10-30T12:11:56.186Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.740 34.135 1498.4098 12:11:30.03M 2015-10-30T12:11:56.412Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.739 34.135 1498.4098 12:11:30.23M 2015-10-30T12:11:56.591Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.739 34.134 1498.4086 12:11:30.43M 2015-10-30T12:11:56.796Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.738 34.133 1498.4077 12:11:30.63M 2015-10-30T12:11:57.001Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.738 34.133 1498.4073 12:11:30.83M 2015-10-30T12:11:57.201Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.737 34.132 1498.4065 12:11:31.05M 2015-10-30T12:11:57.406Z|I-OCEAN7-304-XXXX| 24.23 12.658 39.736 34.131 1498.4082 12:11:31.25M 2015-10-30T12:11:57.611Z|I-OCEAN7-304-XXXX| 24.20 12.658 39.738 34.132 1498.4093 12:11:31.45M 2015-10-30T12:11:57.811Z|I-OCEAN7-304-XXXX| 24.18 12.658 39.737 34.132 1498.4080 12:11:31.65M 2015-10-30T12:11:58.016Z|I-OCEAN7-304-XXXX| 24.22 12.658 39.737 34.131 1498.4075 12:11:31.85M 2015-10-30T12:11:58.236Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.737 34.132 1498.4063 12:11:32.07M 2015-10-30T12:11:58.421Z|I-OCEAN7-304-XXXX| 24.23 12.658 39.737 34.132 1498.4072 12:11:32.28M 2015-10-30T12:11:58.626Z|I-OCEAN7-304-XXXX| 24.24 12.658 39.737 34.132 1498.4070 12:11:32.46M 2015-10-30T12:11:58.826Z|I-OCEAN7-304-XXXX| 24.24 12.658 39.737 34.132 1498.4073 12:11:32.66M 2015-10-30T12:11:59.031Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.736 34.131 1498.4053 12:11:32.86M 2015-10-30T12:11:59.231Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.746 34.141 1498.4161 12:11:33.08M 2015-10-30T12:11:59.436Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.747 34.142 1498.4166 12:11:33.28M 2015-10-30T12:11:59.636Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.748 34.143 1498.4161 12:11:33.48M 2015-10-30T12:11:59.841Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.747 34.143 1498.4147 12:11:33.68M 2015-10-30T12:12:00.046Z|I-OCEAN7-304-XXXX| 24.26 12.656 39.747 34.143 1498.4141 12:11:33.88M 2015-10-30T12:12:00.246Z|I-OCEAN7-304-XXXX| 24.22 12.655 39.750 34.147 1498.4174 12:11:34.10M 2015-10-30T12:12:00.451Z|I-OCEAN7-304-XXXX| 24.22 12.655 39.750 34.147 1498.4169 12:11:34.29M 2015-10-30T12:12:00.651Z|I-OCEAN7-304-XXXX| 24.22 12.655 39.751 34.147 1498.4170 12:11:34.49M 2015-10-30T12:12:00.856Z|I-OCEAN7-304-XXXX| 24.22 12.655 39.751 34.147 1498.4171 12:11:34.69M 2015-10-30T12:12:01.061Z|I-OCEAN7-304-XXXX| 24.22 12.655 39.751 34.147 1498.4177 12:11:34.89M 2015-10-30T12:12:01.291Z|I-OCEAN7-304-XXXX| 24.22 12.655 39.749 34.145 1498.4153 12:11:35.11M 2015-10-30T12:12:01.466Z|I-OCEAN7-304-XXXX| 24.25 12.655 39.750 34.146 1498.4170 12:11:35.31M 2015-10-30T12:12:01.666Z|I-OCEAN7-304-XXXX| 24.25 12.655 39.751 34.147 1498.4181 12:11:35.51M 2015-10-30T12:12:01.876Z|I-OCEAN7-304-XXXX| 24.24 12.655 39.748 34.145 1498.4153 12:11:35.71M 2015-10-30T12:12:02.076Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.748 34.144 1498.4161 12:11:35.91M 2015-10-30T12:12:02.276Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.746 34.143 1498.4139 12:11:36.13M 2015-10-30T12:12:02.481Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.746 34.142 1498.4136 12:11:36.32M 2015-10-30T12:12:02.702Z|I-OCEAN7-304-XXXX| 24.22 12.657 39.737 34.133 1498.4054 12:11:36.52M 2015-10-30T12:12:02.891Z|I-OCEAN7-304-XXXX| 24.22 12.657 39.737 34.133 1498.4063 12:11:36.74M 2015-10-30T12:12:03.092Z|I-OCEAN7-304-XXXX| 24.22 12.657 39.745 34.140 1498.4148 12:11:36.92M 2015-10-30T12:12:03.291Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.746 34.141 1498.4164 12:11:37.14M 2015-10-30T12:12:03.497Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.745 34.140 1498.4150 12:11:37.34M 2015-10-30T12:12:03.696Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.744 34.139 1498.4144 12:11:37.54M 2015-10-30T12:12:03.901Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.744 34.139 1498.4147 12:11:37.74M 2015-10-30T12:12:04.107Z|I-OCEAN7-304-XXXX| 24.24 12.658 39.744 34.138 1498.4159 12:11:37.94M 2015-10-30T12:12:04.307Z|I-OCEAN7-304-XXXX| 24.24 12.658 39.740 34.134 1498.4124 12:11:38.16M 2015-10-30T12:12:04.512Z|I-OCEAN7-304-XXXX| 24.23 12.659 39.740 34.134 1498.4131 12:11:38.35M 2015-10-30T12:12:04.716Z|I-OCEAN7-304-XXXX| 24.23 12.659 39.740 34.134 1498.4143 12:11:38.55M 2015-10-30T12:12:04.916Z|I-OCEAN7-304-XXXX| 24.20 12.659 39.740 34.134 1498.4136 12:11:38.75M 2015-10-30T12:12:05.122Z|I-OCEAN7-304-XXXX| 24.19 12.659 39.740 34.133 1498.4128 12:11:38.95M 2015-10-30T12:12:05.322Z|I-OCEAN7-304-XXXX| 24.22 12.659 39.743 34.136 1498.4169 12:11:39.17M 2015-10-30T12:12:05.526Z|I-OCEAN7-304-XXXX| 24.22 12.659 39.744 34.137 1498.4172 12:11:39.37M 2015-10-30T12:12:05.727Z|I-OCEAN7-304-XXXX| 24.22 12.658 39.744 34.138 1498.4169 12:11:39.57M 2015-10-30T12:12:05.931Z|I-OCEAN7-304-XXXX| 24.19 12.658 39.744 34.138 1498.4167 12:11:39.77M 2015-10-30T12:12:06.139Z|I-OCEAN7-304-XXXX| 24.18 12.659 39.745 34.138 1498.4181 12:11:39.96M 2015-10-30T12:12:06.338Z|I-OCEAN7-304-XXXX| 24.20 12.659 39.745 34.139 1498.4191 12:11:40.18M 2015-10-30T12:12:06.539Z|I-OCEAN7-304-XXXX| 24.19 12.659 39.747 34.140 1498.4200 12:11:40.38M 2015-10-30T12:12:06.745Z|I-OCEAN7-304-XXXX| 24.18 12.659 39.748 34.142 1498.4218 12:11:40.58M 2015-10-30T12:12:06.951Z|I-OCEAN7-304-XXXX| 24.18 12.658 39.749 34.143 1498.4219 12:11:40.78M 2015-10-30T12:12:07.172Z|I-OCEAN7-304-XXXX| 24.13 12.658 39.745 34.139 1498.4158 12:11:41.00M 2015-10-30T12:12:07.351Z|I-OCEAN7-304-XXXX| 24.16 12.658 39.747 34.141 1498.4182 12:11:41.22M 2015-10-30T12:12:07.557Z|I-OCEAN7-304-XXXX| 24.16 12.658 39.747 34.142 1498.4185 12:11:41.40M 2015-10-30T12:12:07.761Z|I-OCEAN7-304-XXXX| 24.17 12.658 39.747 34.142 1498.4180 12:11:41.60M 2015-10-30T12:12:07.962Z|I-OCEAN7-304-XXXX| 24.17 12.658 39.750 34.144 1498.4213 12:11:41.80M 2015-10-30T12:12:08.173Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.750 34.144 1498.4204 12:11:42.01M 2015-10-30T12:12:08.366Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.755 34.150 1498.4260 12:11:42.22M 2015-10-30T12:12:08.572Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.751 34.146 1498.4213 12:11:42.41M 2015-10-30T12:12:08.772Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.750 34.145 1498.4189 12:11:42.61M 2015-10-30T12:12:08.977Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.748 34.143 1498.4165 12:11:42.81M 2015-10-30T12:12:09.181Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.746 34.142 1498.4136 12:11:43.03M 2015-10-30T12:12:09.381Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.744 34.140 1498.4111 12:11:43.23M 2015-10-30T12:12:09.586Z|I-OCEAN7-304-XXXX| 24.18 12.656 39.743 34.139 1498.4099 12:11:43.43M 2015-10-30T12:12:09.792Z|I-OCEAN7-304-XXXX| 24.18 12.656 39.741 34.137 1498.4083 12:11:43.63M 2015-10-30T12:12:09.992Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.739 34.135 1498.4067 12:11:43.83M 2015-10-30T12:12:10.197Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.739 34.136 1498.4070 12:11:44.05M 2015-10-30T12:12:10.397Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.739 34.135 1498.4061 12:11:44.24M 2015-10-30T12:12:10.602Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.738 34.134 1498.4047 12:11:44.44M 2015-10-30T12:12:10.801Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.738 34.135 1498.4042 12:11:44.64M 2015-10-30T12:12:11.007Z|I-OCEAN7-304-XXXX| 24.24 12.655 39.739 34.136 1498.4043 12:11:44.84M 2015-10-30T12:12:11.212Z|I-OCEAN7-304-XXXX| 24.29 12.655 39.739 34.136 1498.4060 12:11:45.06M 2015-10-30T12:12:11.417Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.739 34.136 1498.4058 12:11:45.26M 2015-10-30T12:12:11.637Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.740 34.137 1498.4072 12:11:45.46M 2015-10-30T12:12:11.817Z|I-OCEAN7-304-XXXX| 24.29 12.656 39.741 34.137 1498.4080 12:11:45.67M 2015-10-30T12:12:12.022Z|I-OCEAN7-304-XXXX| 24.29 12.656 39.742 34.138 1498.4099 12:11:45.85M 2015-10-30T12:12:12.227Z|I-OCEAN7-304-XXXX| 24.31 12.656 39.747 34.143 1498.4164 12:11:46.08M 2015-10-30T12:12:12.427Z|I-OCEAN7-304-XXXX| 24.34 12.656 39.736 34.132 1498.4058 12:11:46.28M 2015-10-30T12:12:12.632Z|I-OCEAN7-304-XXXX| 24.34 12.656 39.736 34.132 1498.4048 12:11:46.47M 2015-10-30T12:12:12.837Z|I-OCEAN7-304-XXXX| 24.28 12.656 39.734 34.131 1498.4019 12:11:46.67M 2015-10-30T12:12:13.037Z|I-OCEAN7-304-XXXX| 24.30 12.656 39.737 34.133 1498.4044 12:11:46.87M 2015-10-30T12:12:13.242Z|I-OCEAN7-304-XXXX| 24.30 12.656 39.737 34.133 1498.4054 12:11:47.09M 2015-10-30T12:12:13.447Z|I-OCEAN7-304-XXXX| 24.28 12.656 39.738 34.134 1498.4063 12:11:47.29M 2015-10-30T12:12:13.647Z|I-OCEAN7-304-XXXX| 24.29 12.656 39.740 34.136 1498.4086 12:11:47.49M 2015-10-30T12:12:13.852Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.740 34.136 1498.4098 12:11:47.69M 2015-10-30T12:12:14.052Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.741 34.136 1498.4111 12:11:47.89M 2015-10-30T12:12:14.257Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.741 34.136 1498.4117 12:11:48.11M 2015-10-30T12:12:14.462Z|I-OCEAN7-304-XXXX| 24.25 12.658 39.741 34.136 1498.4127 12:11:48.30M 2015-10-30T12:12:14.662Z|I-OCEAN7-304-XXXX| 24.22 12.658 39.741 34.136 1498.4122 12:11:48.50M 2015-10-30T12:12:14.867Z|I-OCEAN7-304-XXXX| 24.18 12.658 39.741 34.135 1498.4115 12:11:48.70M 2015-10-30T12:12:15.067Z|I-OCEAN7-304-XXXX| 24.17 12.658 39.740 34.135 1498.4105 12:11:48.90M 2015-10-30T12:12:15.272Z|I-OCEAN7-304-XXXX| 24.19 12.657 39.740 34.135 1498.4097 12:11:49.12M 2015-10-30T12:12:15.472Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.739 34.135 1498.4077 12:11:49.32M 2015-10-30T12:12:15.677Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.739 34.134 1498.4069 12:11:49.52M 2015-10-30T12:12:15.877Z|I-OCEAN7-304-XXXX| 24.12 12.657 39.738 34.133 1498.4056 12:11:49.72M 2015-10-30T12:12:16.102Z|I-OCEAN7-304-XXXX| 24.12 12.657 39.736 34.131 1498.4042 12:11:49.91M 2015-10-30T12:12:16.287Z|I-OCEAN7-304-XXXX| 24.12 12.657 39.732 34.127 1498.3990 12:11:50.15M 2015-10-30T12:12:16.487Z|I-OCEAN7-304-XXXX| 24.08 12.657 39.731 34.127 1498.3976 12:11:50.33M 2015-10-30T12:12:16.692Z|I-OCEAN7-304-XXXX| 24.08 12.657 39.730 34.126 1498.3960 12:11:50.53M 2015-10-30T12:12:16.892Z|I-OCEAN7-304-XXXX| 24.07 12.657 39.729 34.125 1498.3943 12:11:50.73M 2015-10-30T12:12:17.102Z|I-OCEAN7-304-XXXX| 24.03 12.656 39.728 34.125 1498.3920 12:11:50.93M 2015-10-30T12:12:17.302Z|I-OCEAN7-304-XXXX| 24.08 12.656 39.731 34.127 1498.3942 12:11:51.15M 2015-10-30T12:12:17.502Z|I-OCEAN7-304-XXXX| 24.08 12.655 39.731 34.129 1498.3937 12:11:51.35M 2015-10-30T12:12:17.707Z|I-OCEAN7-304-XXXX| 24.08 12.655 39.733 34.130 1498.3943 12:11:51.55M 2015-10-30T12:12:17.912Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.734 34.132 1498.3956 12:11:51.75M 2015-10-30T12:12:18.117Z|I-OCEAN7-304-XXXX| 24.11 12.654 39.734 34.132 1498.3949 12:11:51.95M 2015-10-30T12:12:18.317Z|I-OCEAN7-304-XXXX| 24.11 12.654 39.735 34.133 1498.3954 12:11:52.17M 2015-10-30T12:12:18.522Z|I-OCEAN7-304-XXXX| 24.14 12.654 39.737 34.135 1498.3969 12:11:52.36M 2015-10-30T12:12:18.722Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.747 34.145 1498.4081 12:11:52.56M 2015-10-30T12:12:18.927Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.748 34.147 1498.4080 12:11:52.76M 2015-10-30T12:12:19.132Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.749 34.148 1498.4081 12:11:52.96M 2015-10-30T12:12:19.332Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.748 34.148 1498.4072 12:11:53.18M 2015-10-30T12:12:19.537Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.752 34.152 1498.4105 12:11:53.38M 2015-10-30T12:12:19.737Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.747 34.147 1498.4039 12:11:53.58M 2015-10-30T12:12:19.942Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.746 34.146 1498.4022 12:11:53.77M 2015-10-30T12:12:20.142Z|I-OCEAN7-304-XXXX| 24.25 12.650 39.746 34.147 1498.4010 12:11:54.00M 2015-10-30T12:12:20.347Z|I-OCEAN7-304-XXXX| 24.25 12.650 39.745 34.146 1498.3997 12:11:54.19M 2015-10-30T12:12:20.567Z|I-OCEAN7-304-XXXX| 24.29 12.650 39.743 34.145 1498.3984 12:11:54.39M 2015-10-30T12:12:20.757Z|I-OCEAN7-304-XXXX| 24.29 12.650 39.742 34.144 1498.3962 12:11:54.61M 2015-10-30T12:12:20.957Z|I-OCEAN7-304-XXXX| 24.37 12.650 39.741 34.143 1498.3965 12:11:54.79M 2015-10-30T12:12:21.162Z|I-OCEAN7-304-XXXX| 24.34 12.650 39.740 34.142 1498.3947 12:11:55.01M 2015-10-30T12:12:21.362Z|I-OCEAN7-304-XXXX| 24.31 12.650 39.740 34.142 1498.3939 12:11:55.21M 2015-10-30T12:12:21.567Z|I-OCEAN7-304-XXXX| 24.31 12.649 39.739 34.142 1498.3927 12:11:55.41M 2015-10-30T12:12:21.767Z|I-OCEAN7-304-XXXX| 24.30 12.649 39.739 34.142 1498.3920 12:11:55.61M 2015-10-30T12:12:21.972Z|I-OCEAN7-304-XXXX| 24.30 12.649 39.731 34.134 1498.3827 12:11:55.81M 2015-10-30T12:12:22.177Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.731 34.134 1498.3811 12:11:56.03M 2015-10-30T12:12:22.377Z|I-OCEAN7-304-XXXX| 24.30 12.649 39.731 34.134 1498.3813 12:11:56.23M 2015-10-30T12:12:22.582Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.730 34.134 1498.3792 12:11:56.42M 2015-10-30T12:12:22.782Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.729 34.133 1498.3782 12:11:56.62M 2015-10-30T12:12:22.987Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.734 34.138 1498.3835 12:11:56.82M 2015-10-30T12:12:23.192Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.735 34.139 1498.3849 12:11:57.04M 2015-10-30T12:12:23.392Z|I-OCEAN7-304-XXXX| 24.28 12.648 39.735 34.138 1498.3842 12:11:57.24M 2015-10-30T12:12:23.597Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.734 34.137 1498.3823 12:11:57.44M 2015-10-30T12:12:23.797Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.733 34.136 1498.3817 12:11:57.64M 2015-10-30T12:12:24.002Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.732 34.136 1498.3815 12:11:57.84M 2015-10-30T12:12:24.202Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.732 34.135 1498.3805 12:11:58.05M 2015-10-30T12:12:24.407Z|I-OCEAN7-304-XXXX| 24.22 12.652 39.731 34.131 1498.3882 12:11:58.25M 2015-10-30T12:12:24.607Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.731 34.131 1498.3878 12:11:58.45M 2015-10-30T12:12:24.812Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.739 34.138 1498.3967 12:11:58.65M 2015-10-30T12:12:25.032Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.739 34.139 1498.3977 12:11:58.85M 2015-10-30T12:12:25.217Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.740 34.140 1498.3984 12:11:59.09M 2015-10-30T12:12:25.422Z|I-OCEAN7-304-XXXX| 24.09 12.652 39.741 34.141 1498.3977 12:11:59.27M 2015-10-30T12:12:25.627Z|I-OCEAN7-304-XXXX| 24.12 12.652 39.748 34.148 1498.4058 12:11:59.47M 2015-10-30T12:12:25.832Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.749 34.148 1498.4067 12:11:59.67M 2015-10-30T12:12:26.032Z|I-OCEAN7-304-XXXX| 24.14 12.651 39.749 34.149 1498.4054 12:11:59.87M 2015-10-30T12:12:26.237Z|I-OCEAN7-304-XXXX| 24.13 12.651 39.745 34.146 1498.3995 12:12:00.09M 2015-10-30T12:12:26.437Z|I-OCEAN7-304-XXXX| 24.14 12.650 39.745 34.146 1498.3977 12:12:00.28M 2015-10-30T12:12:26.637Z|I-OCEAN7-304-XXXX| 24.13 12.650 39.744 34.146 1498.3958 12:12:00.48M 2015-10-30T12:12:26.842Z|I-OCEAN7-304-XXXX| 24.12 12.649 39.744 34.146 1498.3940 12:12:00.68M 2015-10-30T12:12:27.047Z|I-OCEAN7-304-XXXX| 24.08 12.648 39.744 34.147 1498.3918 12:12:00.88M 2015-10-30T12:12:27.252Z|I-OCEAN7-304-XXXX| 24.10 12.648 39.743 34.146 1498.3900 12:12:01.10M 2015-10-30T12:12:27.452Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.736 34.141 1498.3815 12:12:01.30M 2015-10-30T12:12:27.657Z|I-OCEAN7-304-XXXX| 24.09 12.647 39.736 34.140 1498.3800 12:12:01.50M 2015-10-30T12:12:27.858Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.735 34.139 1498.3779 12:12:01.70M 2015-10-30T12:12:28.062Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.734 34.139 1498.3767 12:12:01.89M 2015-10-30T12:12:28.267Z|I-OCEAN7-304-XXXX| 24.11 12.646 39.734 34.139 1498.3761 12:12:02.11M 2015-10-30T12:12:28.467Z|I-OCEAN7-304-XXXX| 24.09 12.646 39.733 34.138 1498.3751 12:12:02.32M 2015-10-30T12:12:28.672Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.733 34.138 1498.3756 12:12:02.51M 2015-10-30T12:12:28.877Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.733 34.138 1498.3760 12:12:02.71M 2015-10-30T12:12:29.077Z|I-OCEAN7-304-XXXX| 24.19 12.647 39.733 34.138 1498.3770 12:12:02.91M 2015-10-30T12:12:29.282Z|I-OCEAN7-304-XXXX| 24.22 12.647 39.733 34.138 1498.3774 12:12:03.13M 2015-10-30T12:12:29.497Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.733 34.138 1498.3768 12:12:03.33M 2015-10-30T12:12:29.687Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.732 34.137 1498.3765 12:12:03.54M 2015-10-30T12:12:29.887Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.731 34.137 1498.3751 12:12:03.72M 2015-10-30T12:12:30.092Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.730 34.136 1498.3745 12:12:03.93M 2015-10-30T12:12:30.292Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.730 34.136 1498.3744 12:12:04.14M 2015-10-30T12:12:30.497Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.731 34.137 1498.3756 12:12:04.34M 2015-10-30T12:12:30.721Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.732 34.138 1498.3765 12:12:04.54M 2015-10-30T12:12:30.902Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.733 34.139 1498.3778 12:12:04.74M 2015-10-30T12:12:31.107Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.734 34.140 1498.3795 12:12:04.94M 2015-10-30T12:12:31.312Z|I-OCEAN7-304-XXXX| 24.35 12.646 39.736 34.141 1498.3815 12:12:05.16M 2015-10-30T12:12:31.512Z|I-OCEAN7-304-XXXX| 24.36 12.646 39.735 34.141 1498.3810 12:12:05.36M 2015-10-30T12:12:31.717Z|I-OCEAN7-304-XXXX| 24.36 12.646 39.735 34.141 1498.3804 12:12:05.56M 2015-10-30T12:12:31.917Z|I-OCEAN7-304-XXXX| 24.36 12.646 39.735 34.141 1498.3799 12:12:05.76M 2015-10-30T12:12:32.123Z|I-OCEAN7-304-XXXX| 24.37 12.645 39.734 34.140 1498.3787 12:12:05.96M 2015-10-30T12:12:32.328Z|I-OCEAN7-304-XXXX| 24.32 12.645 39.733 34.139 1498.3763 12:12:06.17M 2015-10-30T12:12:32.528Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.732 34.138 1498.3755 12:12:06.37M 2015-10-30T12:12:32.728Z|I-OCEAN7-304-XXXX| 24.34 12.645 39.731 34.138 1498.3745 12:12:06.57M 2015-10-30T12:12:32.933Z|I-OCEAN7-304-XXXX| 24.35 12.645 39.731 34.137 1498.3746 12:12:06.77M 2015-10-30T12:12:33.137Z|I-OCEAN7-304-XXXX| 24.35 12.645 39.730 34.136 1498.3727 12:12:06.97M 2015-10-30T12:12:33.343Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.722 34.129 1498.3628 12:12:07.19M 2015-10-30T12:12:33.547Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.724 34.131 1498.3662 12:12:07.39M 2015-10-30T12:12:33.748Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.726 34.132 1498.3674 12:12:07.59M 2015-10-30T12:12:33.968Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.726 34.132 1498.3668 12:12:07.79M 2015-10-30T12:12:34.172Z|I-OCEAN7-304-XXXX| 24.22 12.645 39.725 34.132 1498.3665 12:12:08.02M 2015-10-30T12:12:34.358Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.725 34.131 1498.3651 12:12:08.20M 2015-10-30T12:12:34.558Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.725 34.131 1498.3647 12:12:08.40M 2015-10-30T12:12:34.758Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.725 34.131 1498.3663 12:12:08.60M 2015-10-30T12:12:34.968Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.725 34.131 1498.3666 12:12:08.80M 2015-10-30T12:12:35.168Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.726 34.131 1498.3674 12:12:09.02M 2015-10-30T12:12:35.373Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.727 34.132 1498.3694 12:12:09.22M 2015-10-30T12:12:35.574Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.730 34.134 1498.3730 12:12:09.42M 2015-10-30T12:12:35.785Z|I-OCEAN7-304-XXXX| 24.07 12.647 39.729 34.134 1498.3726 12:12:09.62M 2015-10-30T12:12:35.978Z|I-OCEAN7-304-XXXX| 24.07 12.647 39.730 34.135 1498.3728 12:12:09.82M 2015-10-30T12:12:36.183Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.730 34.135 1498.3729 12:12:10.03M 2015-10-30T12:12:36.388Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.730 34.135 1498.3727 12:12:10.23M 2015-10-30T12:12:36.588Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.730 34.135 1498.3732 12:12:10.43M 2015-10-30T12:12:36.793Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.727 34.132 1498.3693 12:12:10.63M 2015-10-30T12:12:36.993Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.727 34.131 1498.3694 12:12:10.83M 2015-10-30T12:12:37.198Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.727 34.131 1498.3694 12:12:11.05M 2015-10-30T12:12:37.403Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.726 34.131 1498.3688 12:12:11.25M 2015-10-30T12:12:37.603Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.726 34.131 1498.3683 12:12:11.45M 2015-10-30T12:12:37.803Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.728 34.133 1498.3707 12:12:11.65M 2015-10-30T12:12:38.008Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.729 34.134 1498.3719 12:12:11.84M 2015-10-30T12:12:38.218Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.730 34.135 1498.3724 12:12:12.06M 2015-10-30T12:12:38.438Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.731 34.136 1498.3748 12:12:12.27M 2015-10-30T12:12:38.618Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.732 34.136 1498.3762 12:12:12.48M 2015-10-30T12:12:38.823Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.732 34.137 1498.3776 12:12:12.66M 2015-10-30T12:12:39.028Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.733 34.138 1498.3794 12:12:12.86M 2015-10-30T12:12:39.228Z|I-OCEAN7-304-XXXX| 24.17 12.648 39.734 34.138 1498.3815 12:12:13.08M 2015-10-30T12:12:39.433Z|I-OCEAN7-304-XXXX| 24.17 12.648 39.735 34.138 1498.3824 12:12:13.28M 2015-10-30T12:12:39.638Z|I-OCEAN7-304-XXXX| 24.22 12.648 39.735 34.139 1498.3840 12:12:13.48M 2015-10-30T12:12:39.838Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.736 34.139 1498.3861 12:12:13.68M 2015-10-30T12:12:40.043Z|I-OCEAN7-304-XXXX| 24.33 12.649 39.737 34.140 1498.3892 12:12:13.88M 2015-10-30T12:12:40.248Z|I-OCEAN7-304-XXXX| 24.33 12.649 39.738 34.140 1498.3907 12:12:14.09M 2015-10-30T12:12:40.448Z|I-OCEAN7-304-XXXX| 24.32 12.649 39.736 34.138 1498.3890 12:12:14.30M 2015-10-30T12:12:40.648Z|I-OCEAN7-304-XXXX| 24.32 12.650 39.735 34.138 1498.3888 12:12:14.49M 2015-10-30T12:12:40.853Z|I-OCEAN7-304-XXXX| 24.32 12.650 39.736 34.138 1498.3888 12:12:14.69M 2015-10-30T12:12:41.058Z|I-OCEAN7-304-XXXX| 24.35 12.650 39.735 34.137 1498.3894 12:12:14.89M 2015-10-30T12:12:41.263Z|I-OCEAN7-304-XXXX| 24.35 12.650 39.734 34.136 1498.3885 12:12:15.11M 2015-10-30T12:12:41.463Z|I-OCEAN7-304-XXXX| 24.38 12.651 39.732 34.134 1498.3881 12:12:15.31M 2015-10-30T12:12:41.663Z|I-OCEAN7-304-XXXX| 24.38 12.650 39.730 34.132 1498.3856 12:12:15.51M 2015-10-30T12:12:41.868Z|I-OCEAN7-304-XXXX| 24.38 12.650 39.729 34.131 1498.3843 12:12:15.71M 2015-10-30T12:12:42.068Z|I-OCEAN7-304-XXXX| 24.38 12.650 39.729 34.130 1498.3837 12:12:15.90M 2015-10-30T12:12:42.285Z|I-OCEAN7-304-XXXX| 24.38 12.650 39.728 34.130 1498.3820 12:12:16.12M 2015-10-30T12:12:42.478Z|I-OCEAN7-304-XXXX| 24.35 12.649 39.728 34.130 1498.3801 12:12:16.32M 2015-10-30T12:12:42.678Z|I-OCEAN7-304-XXXX| 24.35 12.649 39.727 34.130 1498.3796 12:12:16.52M 2015-10-30T12:12:42.903Z|I-OCEAN7-304-XXXX| 24.35 12.649 39.727 34.130 1498.3787 12:12:16.72M 2015-10-30T12:12:43.088Z|I-OCEAN7-304-XXXX| 24.33 12.649 39.727 34.130 1498.3776 12:12:16.94M 2015-10-30T12:12:43.288Z|I-OCEAN7-304-XXXX| 24.33 12.649 39.724 34.128 1498.3737 12:12:17.14M 2015-10-30T12:12:43.493Z|I-OCEAN7-304-XXXX| 24.33 12.648 39.724 34.128 1498.3733 12:12:17.34M 2015-10-30T12:12:43.698Z|I-OCEAN7-304-XXXX| 24.31 12.648 39.724 34.128 1498.3728 12:12:17.54M 2015-10-30T12:12:43.898Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.724 34.128 1498.3715 12:12:17.74M 2015-10-30T12:12:44.103Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.723 34.127 1498.3704 12:12:17.94M 2015-10-30T12:12:44.303Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.722 34.127 1498.3690 12:12:18.15M 2015-10-30T12:12:44.508Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.723 34.127 1498.3689 12:12:18.35M 2015-10-30T12:12:44.713Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.723 34.127 1498.3687 12:12:18.55M 2015-10-30T12:12:44.921Z|I-OCEAN7-304-XXXX| 24.23 12.648 39.723 34.128 1498.3690 12:12:18.75M 2015-10-30T12:12:45.118Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.724 34.129 1498.3701 12:12:18.95M 2015-10-30T12:12:45.318Z|I-OCEAN7-304-XXXX| 24.20 12.648 39.724 34.128 1498.3705 12:12:19.17M 2015-10-30T12:12:45.523Z|I-OCEAN7-304-XXXX| 24.19 12.648 39.725 34.129 1498.3710 12:12:19.37M 2015-10-30T12:12:45.728Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.725 34.129 1498.3712 12:12:19.57M 2015-10-30T12:12:45.928Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.731 34.134 1498.3777 12:12:19.77M 2015-10-30T12:12:46.133Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.730 34.134 1498.3772 12:12:19.96M 2015-10-30T12:12:46.333Z|I-OCEAN7-304-XXXX| 24.08 12.648 39.731 34.134 1498.3766 12:12:20.18M 2015-10-30T12:12:46.533Z|I-OCEAN7-304-XXXX| 24.08 12.648 39.730 34.133 1498.3760 12:12:20.38M 2015-10-30T12:12:46.738Z|I-OCEAN7-304-XXXX| 24.09 12.649 39.729 34.133 1498.3755 12:12:20.58M 2015-10-30T12:12:46.943Z|I-OCEAN7-304-XXXX| 24.09 12.649 39.729 34.133 1498.3757 12:12:20.78M 2015-10-30T12:12:47.143Z|I-OCEAN7-304-XXXX| 24.06 12.649 39.730 34.133 1498.3763 12:12:21.00M 2015-10-30T12:12:47.368Z|I-OCEAN7-304-XXXX| 24.09 12.649 39.730 34.133 1498.3773 12:12:21.20M 2015-10-30T12:12:47.553Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.729 34.134 1498.3710 12:12:21.41M 2015-10-30T12:12:47.758Z|I-OCEAN7-304-XXXX| 24.08 12.646 39.728 34.134 1498.3695 12:12:21.60M 2015-10-30T12:12:47.958Z|I-OCEAN7-304-XXXX| 24.08 12.647 39.728 34.133 1498.3691 12:12:21.80M 2015-10-30T12:12:48.158Z|I-OCEAN7-304-XXXX| 24.07 12.647 39.727 34.132 1498.3683 12:12:22.01M 2015-10-30T12:12:48.363Z|I-OCEAN7-304-XXXX| 24.07 12.646 39.725 34.132 1498.3639 12:12:22.21M 2015-10-30T12:12:48.568Z|I-OCEAN7-304-XXXX| 24.06 12.645 39.724 34.131 1498.3621 12:12:22.41M 2015-10-30T12:12:48.773Z|I-OCEAN7-304-XXXX| 24.09 12.645 39.723 34.130 1498.3611 12:12:22.61M 2015-10-30T12:12:48.978Z|I-OCEAN7-304-XXXX| 24.10 12.645 39.726 34.132 1498.3647 12:12:22.81M 2015-10-30T12:12:49.178Z|I-OCEAN7-304-XXXX| 24.13 12.649 39.727 34.130 1498.3740 12:12:23.03M 2015-10-30T12:12:49.378Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.727 34.130 1498.3763 12:12:23.23M 2015-10-30T12:12:49.583Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.727 34.130 1498.3776 12:12:23.43M 2015-10-30T12:12:49.788Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.728 34.130 1498.3785 12:12:23.63M 2015-10-30T12:12:49.988Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.728 34.130 1498.3800 12:12:23.82M 2015-10-30T12:12:50.193Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.729 34.130 1498.3820 12:12:24.04M 2015-10-30T12:12:50.398Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.729 34.130 1498.3838 12:12:24.24M 2015-10-30T12:12:50.612Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.728 34.129 1498.3835 12:12:24.44M 2015-10-30T12:12:50.803Z|I-OCEAN7-304-XXXX| 24.25 12.651 39.728 34.129 1498.3831 12:12:24.64M 2015-10-30T12:12:51.003Z|I-OCEAN7-304-XXXX| 24.25 12.651 39.727 34.129 1498.3813 12:12:24.84M 2015-10-30T12:12:51.208Z|I-OCEAN7-304-XXXX| 24.25 12.650 39.726 34.128 1498.3792 12:12:25.06M 2015-10-30T12:12:51.408Z|I-OCEAN7-304-XXXX| 24.25 12.650 39.725 34.128 1498.3774 12:12:25.26M 2015-10-30T12:12:51.615Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.724 34.127 1498.3760 12:12:25.46M 2015-10-30T12:12:51.833Z|I-OCEAN7-304-XXXX| 24.33 12.649 39.723 34.126 1498.3746 12:12:25.66M 2015-10-30T12:12:52.018Z|I-OCEAN7-304-XXXX| 24.33 12.649 39.722 34.126 1498.3722 12:12:25.87M 2015-10-30T12:12:52.224Z|I-OCEAN7-304-XXXX| 24.33 12.648 39.721 34.125 1498.3700 12:12:26.07M 2015-10-30T12:12:52.423Z|I-OCEAN7-304-XXXX| 24.29 12.648 39.720 34.124 1498.3683 12:12:26.27M 2015-10-30T12:12:52.628Z|I-OCEAN7-304-XXXX| 24.29 12.648 39.720 34.124 1498.3672 12:12:26.47M 2015-10-30T12:12:52.828Z|I-OCEAN7-304-XXXX| 24.29 12.648 39.720 34.124 1498.3666 12:12:26.67M 2015-10-30T12:12:53.034Z|I-OCEAN7-304-XXXX| 24.30 12.647 39.720 34.125 1498.3657 12:12:26.87M 2015-10-30T12:12:53.233Z|I-OCEAN7-304-XXXX| 24.30 12.647 39.720 34.125 1498.3649 12:12:27.09M 2015-10-30T12:12:53.443Z|I-OCEAN7-304-XXXX| 24.30 12.647 39.720 34.125 1498.3645 12:12:27.29M 2015-10-30T12:12:53.643Z|I-OCEAN7-304-XXXX| 24.31 12.647 39.720 34.126 1498.3654 12:12:27.49M 2015-10-30T12:12:53.848Z|I-OCEAN7-304-XXXX| 24.31 12.651 39.720 34.122 1498.3743 12:12:27.69M 2015-10-30T12:12:54.048Z|I-OCEAN7-304-XXXX| 24.28 12.651 39.721 34.123 1498.3755 12:12:27.88M 2015-10-30T12:12:54.253Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.724 34.125 1498.3800 12:12:28.10M 2015-10-30T12:12:54.455Z|I-OCEAN7-304-XXXX| 24.22 12.652 39.724 34.125 1498.3794 12:12:28.30M 2015-10-30T12:12:54.658Z|I-OCEAN7-304-XXXX| 24.22 12.652 39.723 34.124 1498.3793 12:12:28.50M 2015-10-30T12:12:54.863Z|I-OCEAN7-304-XXXX| 24.19 12.653 39.722 34.122 1498.3781 12:12:28.70M 2015-10-30T12:12:55.063Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.722 34.122 1498.3785 12:12:28.90M 2015-10-30T12:12:55.269Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.731 34.130 1498.3892 12:12:29.12M 2015-10-30T12:12:55.469Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.731 34.131 1498.3895 12:12:29.32M 2015-10-30T12:12:55.674Z|I-OCEAN7-304-XXXX| 24.15 12.653 39.732 34.131 1498.3892 12:12:29.52M 2015-10-30T12:12:55.878Z|I-OCEAN7-304-XXXX| 24.19 12.653 39.732 34.132 1498.3901 12:12:29.72M 2015-10-30T12:12:56.083Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.733 34.133 1498.3914 12:12:29.92M 2015-10-30T12:12:56.304Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.734 34.134 1498.3921 12:12:30.14M 2015-10-30T12:12:56.488Z|I-OCEAN7-304-XXXX| 24.22 12.652 39.735 34.135 1498.3932 12:12:30.35M 2015-10-30T12:12:56.688Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.731 34.132 1498.3878 12:12:30.53M 2015-10-30T12:12:56.895Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.730 34.131 1498.3866 12:12:30.73M 2015-10-30T12:12:57.099Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.730 34.130 1498.3860 12:12:30.93M 2015-10-30T12:12:57.301Z|I-OCEAN7-304-XXXX| 24.16 12.652 39.733 34.134 1498.3889 12:12:31.15M 2015-10-30T12:12:57.504Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.734 34.134 1498.3904 12:12:31.35M 2015-10-30T12:12:57.704Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.735 34.135 1498.3914 12:12:31.55M 2015-10-30T12:12:57.909Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.731 34.132 1498.3879 12:12:31.74M 2015-10-30T12:12:58.109Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.731 34.131 1498.3875 12:12:31.94M 2015-10-30T12:12:58.314Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.730 34.130 1498.3867 12:12:32.16M 2015-10-30T12:12:58.519Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.730 34.130 1498.3865 12:12:32.36M 2015-10-30T12:12:58.719Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.729 34.129 1498.3860 12:12:32.56M 2015-10-30T12:12:58.924Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.729 34.129 1498.3854 12:12:32.76M 2015-10-30T12:12:59.124Z|I-OCEAN7-304-XXXX| 24.20 12.653 39.728 34.128 1498.3851 12:12:32.96M 2015-10-30T12:12:59.329Z|I-OCEAN7-304-XXXX| 24.21 12.653 39.727 34.127 1498.3848 12:12:33.18M 2015-10-30T12:12:59.532Z|I-OCEAN7-304-XXXX| 24.21 12.653 39.733 34.133 1498.3915 12:12:33.38M 2015-10-30T12:12:59.737Z|I-OCEAN7-304-XXXX| 24.21 12.653 39.733 34.133 1498.3912 12:12:33.57M 2015-10-30T12:12:59.940Z|I-OCEAN7-304-XXXX| 24.19 12.653 39.734 34.133 1498.3921 12:12:33.77M 2015-10-30T12:13:00.139Z|I-OCEAN7-304-XXXX| 24.19 12.653 39.735 34.134 1498.3929 12:12:33.97M 2015-10-30T12:13:00.349Z|I-OCEAN7-304-XXXX| 24.19 12.653 39.736 34.135 1498.3945 12:12:34.19M 2015-10-30T12:13:00.549Z|I-OCEAN7-304-XXXX| 24.21 12.653 39.736 34.135 1498.3956 12:12:34.39M 2015-10-30T12:13:00.769Z|I-OCEAN7-304-XXXX| 24.18 12.653 39.735 34.134 1498.3939 12:12:34.59M 2015-10-30T12:13:00.949Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.737 34.136 1498.3953 12:12:34.81M 2015-10-30T12:13:01.159Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.736 34.136 1498.3953 12:12:35.01M 2015-10-30T12:13:01.359Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.730 34.129 1498.3876 12:12:35.21M 2015-10-30T12:13:01.564Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.729 34.129 1498.3866 12:12:35.41M 2015-10-30T12:13:01.764Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.728 34.128 1498.3853 12:12:35.61M 2015-10-30T12:13:01.976Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.727 34.127 1498.3831 12:12:35.80M 2015-10-30T12:13:02.176Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.726 34.126 1498.3812 12:12:36.03M 2015-10-30T12:13:02.377Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.725 34.126 1498.3809 12:12:36.22M 2015-10-30T12:13:02.579Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.734 34.134 1498.3885 12:12:36.42M 2015-10-30T12:13:02.779Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.735 34.136 1498.3904 12:12:36.62M 2015-10-30T12:13:02.984Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.736 34.137 1498.3917 12:12:36.82M 2015-10-30T12:13:03.184Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.737 34.138 1498.3920 12:12:37.04M 2015-10-30T12:13:03.389Z|I-OCEAN7-304-XXXX| 24.19 12.651 39.737 34.139 1498.3918 12:12:37.24M 2015-10-30T12:13:03.594Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.739 34.140 1498.3925 12:12:37.44M 2015-10-30T12:13:03.799Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.731 34.133 1498.3833 12:12:37.64M 2015-10-30T12:13:03.999Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.730 34.132 1498.3804 12:12:37.84M 2015-10-30T12:13:04.204Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.727 34.129 1498.3783 12:12:38.05M 2015-10-30T12:13:04.404Z|I-OCEAN7-304-XXXX| 24.23 12.650 39.725 34.127 1498.3772 12:12:38.25M 2015-10-30T12:13:04.609Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.725 34.127 1498.3772 12:12:38.45M 2015-10-30T12:13:04.814Z|I-OCEAN7-304-XXXX| 24.24 12.651 39.724 34.126 1498.3778 12:12:38.65M 2015-10-30T12:13:05.015Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.723 34.125 1498.3770 12:12:38.85M 2015-10-30T12:13:05.234Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.726 34.126 1498.3806 12:12:39.07M 2015-10-30T12:13:05.419Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.726 34.126 1498.3817 12:12:39.28M 2015-10-30T12:13:05.624Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.726 34.126 1498.3827 12:12:39.47M 2015-10-30T12:13:05.824Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.726 34.127 1498.3827 12:12:39.67M 2015-10-30T12:13:06.029Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.726 34.126 1498.3831 12:12:39.86M 2015-10-30T12:13:06.234Z|I-OCEAN7-304-XXXX| 24.23 12.653 39.727 34.127 1498.3851 12:12:40.08M 2015-10-30T12:13:06.434Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.727 34.127 1498.3861 12:12:40.28M 2015-10-30T12:13:06.639Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.727 34.126 1498.3857 12:12:40.48M 2015-10-30T12:13:06.839Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.733 34.132 1498.3931 12:12:40.68M 2015-10-30T12:13:07.044Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.733 34.131 1498.3940 12:12:40.88M 2015-10-30T12:13:07.249Z|I-OCEAN7-304-XXXX| 24.30 12.653 39.732 34.131 1498.3937 12:12:41.10M 2015-10-30T12:13:07.449Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.731 34.130 1498.3917 12:12:41.30M 2015-10-30T12:13:07.656Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.730 34.129 1498.3912 12:12:41.50M 2015-10-30T12:13:07.859Z|I-OCEAN7-304-XXXX| 24.27 12.654 39.728 34.127 1498.3883 12:12:41.70M 2015-10-30T12:13:08.064Z|I-OCEAN7-304-XXXX| 24.31 12.653 39.727 34.126 1498.3878 12:12:41.89M 2015-10-30T12:13:08.264Z|I-OCEAN7-304-XXXX| 24.33 12.653 39.727 34.126 1498.3877 12:12:42.12M 2015-10-30T12:13:08.469Z|I-OCEAN7-304-XXXX| 24.33 12.653 39.727 34.126 1498.3877 12:12:42.31M 2015-10-30T12:13:08.669Z|I-OCEAN7-304-XXXX| 24.30 12.651 39.725 34.126 1498.3800 12:12:42.51M 2015-10-30T12:13:08.874Z|I-OCEAN7-304-XXXX| 24.30 12.652 39.724 34.124 1498.3815 12:12:42.71M 2015-10-30T12:13:09.079Z|I-OCEAN7-304-XXXX| 24.30 12.653 39.723 34.123 1498.3809 12:12:42.91M 2015-10-30T12:13:09.279Z|I-OCEAN7-304-XXXX| 24.32 12.653 39.724 34.124 1498.3838 12:12:43.13M 2015-10-30T12:13:09.479Z|I-OCEAN7-304-XXXX| 24.32 12.653 39.725 34.124 1498.3855 12:12:43.33M 2015-10-30T12:13:09.704Z|I-OCEAN7-304-XXXX| 24.32 12.654 39.725 34.124 1498.3864 12:12:43.52M 2015-10-30T12:13:09.889Z|I-OCEAN7-304-XXXX| 24.30 12.654 39.730 34.128 1498.3925 12:12:43.74M 2015-10-30T12:13:10.089Z|I-OCEAN7-304-XXXX| 24.31 12.654 39.730 34.128 1498.3929 12:12:43.92M 2015-10-30T12:13:10.294Z|I-OCEAN7-304-XXXX| 24.30 12.654 39.730 34.128 1498.3936 12:12:44.14M 2015-10-30T12:13:10.495Z|I-OCEAN7-304-XXXX| 24.29 12.654 39.730 34.128 1498.3918 12:12:44.34M 2015-10-30T12:13:10.699Z|I-OCEAN7-304-XXXX| 24.29 12.654 39.729 34.128 1498.3910 12:12:44.54M 2015-10-30T12:13:10.899Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.733 34.132 1498.3942 12:12:44.74M 2015-10-30T12:13:11.104Z|I-OCEAN7-304-XXXX| 24.23 12.653 39.734 34.133 1498.3948 12:12:44.94M 2015-10-30T12:13:11.309Z|I-OCEAN7-304-XXXX| 24.24 12.653 39.734 34.133 1498.3949 12:12:45.16M 2015-10-30T12:13:11.509Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.735 34.134 1498.3954 12:12:45.36M 2015-10-30T12:13:11.714Z|I-OCEAN7-304-XXXX| 24.24 12.653 39.735 34.134 1498.3953 12:12:45.56M 2015-10-30T12:13:11.919Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.735 34.134 1498.3943 12:12:45.76M 2015-10-30T12:13:12.119Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.736 34.135 1498.3954 12:12:45.95M 2015-10-30T12:13:12.324Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.729 34.128 1498.3868 12:12:46.17M 2015-10-30T12:13:12.525Z|I-OCEAN7-304-XXXX| 24.20 12.653 39.728 34.128 1498.3851 12:12:46.37M 2015-10-30T12:13:12.729Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.727 34.127 1498.3835 12:12:46.57M 2015-10-30T12:13:12.929Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.726 34.126 1498.3823 12:12:46.77M 2015-10-30T12:13:13.135Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.725 34.125 1498.3806 12:12:46.97M 2015-10-30T12:13:13.339Z|I-OCEAN7-304-XXXX| 24.18 12.653 39.723 34.123 1498.3794 12:12:47.19M 2015-10-30T12:13:13.544Z|I-OCEAN7-304-XXXX| 24.18 12.653 39.728 34.128 1498.3850 12:12:47.39M 2015-10-30T12:13:13.744Z|I-OCEAN7-304-XXXX| 24.11 12.653 39.740 34.139 1498.3979 12:12:47.59M 2015-10-30T12:13:13.944Z|I-OCEAN7-304-XXXX| 24.11 12.653 39.741 34.140 1498.3992 12:12:47.79M 2015-10-30T12:13:14.169Z|I-OCEAN7-304-XXXX| 24.12 12.653 39.742 34.141 1498.4001 12:12:48.00M 2015-10-30T12:13:14.354Z|I-OCEAN7-304-XXXX| 24.10 12.652 39.740 34.139 1498.3966 12:12:48.22M 2015-10-30T12:13:14.572Z|I-OCEAN7-304-XXXX| 24.11 12.652 39.739 34.139 1498.3962 12:12:48.40M 2015-10-30T12:13:14.764Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.739 34.138 1498.3954 12:12:48.60M 2015-10-30T12:13:14.964Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.740 34.140 1498.3972 12:12:48.80M 2015-10-30T12:13:15.169Z|I-OCEAN7-304-XXXX| 24.16 12.652 39.739 34.139 1498.3965 12:12:49.02M 2015-10-30T12:13:15.369Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.739 34.139 1498.3961 12:12:49.22M 2015-10-30T12:13:15.574Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.738 34.138 1498.3954 12:12:49.42M 2015-10-30T12:13:15.775Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.728 34.128 1498.3848 12:12:49.62M 2015-10-30T12:13:15.979Z|I-OCEAN7-304-XXXX| 24.15 12.653 39.728 34.128 1498.3843 12:12:49.82M 2015-10-30T12:13:16.179Z|I-OCEAN7-304-XXXX| 24.16 12.653 39.728 34.127 1498.3846 12:12:50.03M 2015-10-30T12:13:16.384Z|I-OCEAN7-304-XXXX| 24.16 12.653 39.727 34.127 1498.3843 12:12:50.23M 2015-10-30T12:13:16.589Z|I-OCEAN7-304-XXXX| 24.16 12.653 39.727 34.127 1498.3844 12:12:50.43M 2015-10-30T12:13:16.789Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.722 34.122 1498.3785 12:12:50.63M 2015-10-30T12:13:16.989Z|I-OCEAN7-304-XXXX| 24.20 12.653 39.722 34.122 1498.3788 12:12:50.83M 2015-10-30T12:13:17.200Z|I-OCEAN7-304-XXXX| 24.20 12.653 39.721 34.121 1498.3783 12:12:51.05M 2015-10-30T12:13:17.399Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.721 34.121 1498.3771 12:12:51.25M 2015-10-30T12:13:17.604Z|I-OCEAN7-304-XXXX| 24.20 12.653 39.721 34.121 1498.3768 12:12:51.44M 2015-10-30T12:13:17.804Z|I-OCEAN7-304-XXXX| 24.20 12.653 39.720 34.120 1498.3770 12:12:51.65M 2015-10-30T12:13:18.004Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.719 34.119 1498.3773 12:12:51.84M 2015-10-30T12:13:18.209Z|I-OCEAN7-304-XXXX| 24.26 12.653 39.719 34.118 1498.3773 12:12:52.06M 2015-10-30T12:13:18.415Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.719 34.118 1498.3782 12:12:52.26M 2015-10-30T12:13:18.629Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.719 34.118 1498.3787 12:12:52.46M 2015-10-30T12:13:18.819Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.720 34.119 1498.3787 12:12:52.67M 2015-10-30T12:13:19.024Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.721 34.121 1498.3792 12:12:52.86M 2015-10-30T12:13:19.252Z|I-OCEAN7-304-XXXX| 24.24 12.653 39.722 34.122 1498.3800 12:12:53.08M 2015-10-30T12:13:19.429Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.727 34.127 1498.3849 12:12:53.28M 2015-10-30T12:13:19.635Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.728 34.128 1498.3862 12:12:53.48M 2015-10-30T12:13:19.835Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.729 34.129 1498.3873 12:12:53.68M 2015-10-30T12:13:20.039Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.730 34.130 1498.3885 12:12:53.87M 2015-10-30T12:13:20.245Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.731 34.131 1498.3898 12:12:54.09M 2015-10-30T12:13:20.439Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.732 34.131 1498.3912 12:12:54.29M 2015-10-30T12:13:20.650Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.729 34.129 1498.3889 12:12:54.49M 2015-10-30T12:13:20.850Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.730 34.129 1498.3888 12:12:54.69M 2015-10-30T12:13:21.057Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.730 34.129 1498.3884 12:12:54.89M 2015-10-30T12:13:21.260Z|I-OCEAN7-304-XXXX| 24.21 12.653 39.733 34.132 1498.3915 12:12:55.11M 2015-10-30T12:13:21.460Z|I-OCEAN7-304-XXXX| 24.24 12.653 39.733 34.132 1498.3914 12:12:55.31M 2015-10-30T12:13:21.660Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.732 34.131 1498.3905 12:12:55.51M 2015-10-30T12:13:21.865Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.731 34.130 1498.3899 12:12:55.70M 2015-10-30T12:13:22.070Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.730 34.129 1498.3893 12:12:55.90M 2015-10-30T12:13:22.285Z|I-OCEAN7-304-XXXX| 24.24 12.654 39.730 34.129 1498.3905 12:12:56.12M 2015-10-30T12:13:22.470Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.731 34.130 1498.3925 12:12:56.32M 2015-10-30T12:13:22.681Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.732 34.130 1498.3934 12:12:56.52M 2015-10-30T12:13:22.885Z|I-OCEAN7-304-XXXX| 24.28 12.654 39.732 34.130 1498.3945 12:12:56.72M 2015-10-30T12:13:23.100Z|I-OCEAN7-304-XXXX| 24.24 12.654 39.732 34.130 1498.3940 12:12:56.92M 2015-10-30T12:13:23.285Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.732 34.131 1498.3945 12:12:57.16M 2015-10-30T12:13:23.490Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.733 34.131 1498.3950 12:12:57.34M 2015-10-30T12:13:23.695Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.733 34.131 1498.3955 12:12:57.54M 2015-10-30T12:13:23.900Z|I-OCEAN7-304-XXXX| 24.24 12.654 39.733 34.132 1498.3954 12:12:57.73M 2015-10-30T12:13:24.100Z|I-OCEAN7-304-XXXX| 24.28 12.654 39.733 34.131 1498.3958 12:12:57.94M 2015-10-30T12:13:24.305Z|I-OCEAN7-304-XXXX| 24.28 12.654 39.732 34.130 1498.3948 12:12:58.15M 2015-10-30T12:13:24.505Z|I-OCEAN7-304-XXXX| 24.27 12.654 39.731 34.130 1498.3931 12:12:58.35M 2015-10-30T12:13:24.710Z|I-OCEAN7-304-XXXX| 24.27 12.654 39.732 34.130 1498.3932 12:12:58.55M 2015-10-30T12:13:24.910Z|I-OCEAN7-304-XXXX| 24.27 12.654 39.732 34.131 1498.3932 12:12:58.75M 2015-10-30T12:13:25.115Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.733 34.132 1498.3934 12:12:58.95M 2015-10-30T12:13:25.315Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.734 34.133 1498.3938 12:12:59.17M 2015-10-30T12:13:25.520Z|I-OCEAN7-304-XXXX| 24.26 12.653 39.734 34.133 1498.3943 12:12:59.36M 2015-10-30T12:13:25.725Z|I-OCEAN7-304-XXXX| 24.28 12.653 39.735 34.134 1498.3947 12:12:59.57M 2015-10-30T12:13:25.925Z|I-OCEAN7-304-XXXX| 24.27 12.652 39.736 34.136 1498.3953 12:12:59.76M 2015-10-30T12:13:26.130Z|I-OCEAN7-304-XXXX| 24.27 12.652 39.737 34.137 1498.3959 12:12:59.96M 2015-10-30T12:13:26.330Z|I-OCEAN7-304-XXXX| 24.27 12.652 39.738 34.138 1498.3971 12:13:00.18M 2015-10-30T12:13:26.535Z|I-OCEAN7-304-XXXX| 24.27 12.652 39.738 34.138 1498.3961 12:13:00.38M 2015-10-30T12:13:26.740Z|I-OCEAN7-304-XXXX| 24.25 12.652 39.738 34.138 1498.3951 12:13:00.58M 2015-10-30T12:13:26.940Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.729 34.129 1498.3850 12:13:00.78M 2015-10-30T12:13:27.145Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.729 34.129 1498.3845 12:13:01.00M 2015-10-30T12:13:27.345Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.729 34.130 1498.3845 12:13:01.20M 2015-10-30T12:13:27.570Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.729 34.130 1498.3854 12:13:01.40M 2015-10-30T12:13:27.750Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.730 34.130 1498.3862 12:13:01.61M 2015-10-30T12:13:27.960Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.731 34.131 1498.3870 12:13:01.79M 2015-10-30T12:13:28.160Z|I-OCEAN7-304-XXXX| 24.16 12.652 39.731 34.131 1498.3866 12:13:02.01M 2015-10-30T12:13:28.365Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.736 34.136 1498.3928 12:13:02.21M 2015-10-30T12:13:28.565Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.737 34.137 1498.3936 12:13:02.41M 2015-10-30T12:13:28.770Z|I-OCEAN7-304-XXXX| 24.12 12.652 39.738 34.138 1498.3940 12:13:02.61M 2015-10-30T12:13:28.970Z|I-OCEAN7-304-XXXX| 24.13 12.652 39.738 34.138 1498.3951 12:13:02.81M 2015-10-30T12:13:29.170Z|I-OCEAN7-304-XXXX| 24.13 12.653 39.738 34.137 1498.3954 12:13:03.03M 2015-10-30T12:13:29.375Z|I-OCEAN7-304-XXXX| 24.13 12.653 39.738 34.138 1498.3961 12:13:03.22M 2015-10-30T12:13:29.580Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.739 34.138 1498.3978 12:13:03.42M 2015-10-30T12:13:29.785Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.731 34.130 1498.3899 12:13:03.63M 2015-10-30T12:13:29.985Z|I-OCEAN7-304-XXXX| 24.14 12.654 39.730 34.129 1498.3889 12:13:03.82M 2015-10-30T12:13:30.190Z|I-OCEAN7-304-XXXX| 24.14 12.654 39.729 34.128 1498.3878 12:13:04.04M 2015-10-30T12:13:30.390Z|I-OCEAN7-304-XXXX| 24.18 12.654 39.728 34.127 1498.3878 12:13:04.24M 2015-10-30T12:13:30.595Z|I-OCEAN7-304-XXXX| 24.18 12.654 39.728 34.127 1498.3883 12:13:04.44M 2015-10-30T12:13:30.800Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.730 34.128 1498.3896 12:13:04.64M 2015-10-30T12:13:31.005Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.731 34.130 1498.3912 12:13:04.84M 2015-10-30T12:13:31.205Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.731 34.130 1498.3912 12:13:05.06M 2015-10-30T12:13:31.405Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.731 34.130 1498.3911 12:13:05.26M 2015-10-30T12:13:31.610Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.732 34.130 1498.3925 12:13:05.45M 2015-10-30T12:13:31.815Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.726 34.125 1498.3870 12:13:05.65M 2015-10-30T12:13:32.035Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.726 34.124 1498.3870 12:13:05.85M 2015-10-30T12:13:32.220Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.725 34.124 1498.3865 12:13:06.09M 2015-10-30T12:13:32.425Z|I-OCEAN7-304-XXXX| 24.21 12.655 39.725 34.123 1498.3865 12:13:06.27M 2015-10-30T12:13:32.630Z|I-OCEAN7-304-XXXX| 24.25 12.655 39.725 34.123 1498.3875 12:13:06.47M 2015-10-30T12:13:32.825Z|I-OCEAN7-304-XXXX| 24.28 12.655 39.725 34.123 1498.3879 12:13:06.67M 2015-10-30T12:13:33.030Z|I-OCEAN7-304-XXXX| 24.28 12.655 39.725 34.123 1498.3882 12:13:06.87M 2015-10-30T12:13:33.240Z|I-OCEAN7-304-XXXX| 24.30 12.655 39.725 34.123 1498.3887 12:13:07.09M 2015-10-30T12:13:33.440Z|I-OCEAN7-304-XXXX| 24.27 12.655 39.726 34.124 1498.3895 12:13:07.29M 2015-10-30T12:13:33.640Z|I-OCEAN7-304-XXXX| 24.30 12.655 39.727 34.125 1498.3906 12:13:07.49M 2015-10-30T12:13:33.845Z|I-OCEAN7-304-XXXX| 24.30 12.655 39.728 34.125 1498.3914 12:13:07.68M 2015-10-30T12:13:34.045Z|I-OCEAN7-304-XXXX| 24.32 12.655 39.729 34.127 1498.3927 12:13:07.88M 2015-10-30T12:13:34.255Z|I-OCEAN7-304-XXXX| 24.32 12.654 39.730 34.128 1498.3939 12:13:08.10M 2015-10-30T12:13:34.455Z|I-OCEAN7-304-XXXX| 24.30 12.654 39.735 34.133 1498.3978 12:13:08.30M 2015-10-30T12:13:34.655Z|I-OCEAN7-304-XXXX| 24.28 12.654 39.736 34.134 1498.3983 12:13:08.50M 2015-10-30T12:13:34.860Z|I-OCEAN7-304-XXXX| 24.30 12.653 39.736 34.135 1498.3983 12:13:08.70M 2015-10-30T12:13:35.065Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.737 34.136 1498.3981 12:13:08.90M 2015-10-30T12:13:35.265Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.731 34.130 1498.3901 12:13:09.12M 2015-10-30T12:13:35.470Z|I-OCEAN7-304-XXXX| 24.23 12.653 39.729 34.129 1498.3866 12:13:09.32M 2015-10-30T12:13:35.670Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.729 34.129 1498.3864 12:13:09.52M 2015-10-30T12:13:35.875Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.735 34.135 1498.3931 12:13:09.72M 2015-10-30T12:13:36.075Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.730 34.130 1498.3865 12:13:09.91M 2015-10-30T12:13:36.280Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.728 34.129 1498.3846 12:13:10.13M 2015-10-30T12:13:36.500Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.727 34.128 1498.3827 12:13:10.33M 2015-10-30T12:13:36.690Z|I-OCEAN7-304-XXXX| 24.24 12.651 39.729 34.130 1498.3845 12:13:10.55M 2015-10-30T12:13:36.890Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.729 34.130 1498.3842 12:13:10.73M 2015-10-30T12:13:37.090Z|I-OCEAN7-304-XXXX| 24.19 12.651 39.730 34.131 1498.3844 12:13:10.93M 2015-10-30T12:13:37.295Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.731 34.131 1498.3853 12:13:11.15M 2015-10-30T12:13:37.521Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.736 34.136 1498.3918 12:13:11.35M 2015-10-30T12:13:37.700Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.737 34.137 1498.3923 12:13:11.54M 2015-10-30T12:13:37.905Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.737 34.137 1498.3929 12:13:11.74M 2015-10-30T12:13:38.110Z|I-OCEAN7-304-XXXX| 24.11 12.652 39.737 34.137 1498.3928 12:13:11.94M 2015-10-30T12:13:38.315Z|I-OCEAN7-304-XXXX| 24.12 12.652 39.732 34.132 1498.3871 12:13:12.16M 2015-10-30T12:13:38.510Z|I-OCEAN7-304-XXXX| 24.11 12.652 39.731 34.131 1498.3867 12:13:12.36M 2015-10-30T12:13:38.720Z|I-OCEAN7-304-XXXX| 24.11 12.652 39.731 34.131 1498.3866 12:13:12.56M 2015-10-30T12:13:38.920Z|I-OCEAN7-304-XXXX| 24.11 12.652 39.730 34.130 1498.3859 12:13:12.76M 2015-10-30T12:13:39.125Z|I-OCEAN7-304-XXXX| 24.11 12.653 39.729 34.129 1498.3853 12:13:12.96M 2015-10-30T12:13:39.325Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.735 34.135 1498.3915 12:13:13.18M 2015-10-30T12:13:39.530Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.736 34.136 1498.3932 12:13:13.38M 2015-10-30T12:13:39.737Z|I-OCEAN7-304-XXXX| 24.18 12.653 39.736 34.135 1498.3939 12:13:13.58M 2015-10-30T12:13:39.937Z|I-OCEAN7-304-XXXX| 24.21 12.653 39.735 34.135 1498.3940 12:13:13.78M 2015-10-30T12:13:40.140Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.735 34.134 1498.3938 12:13:13.97M 2015-10-30T12:13:40.340Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.734 34.133 1498.3929 12:13:14.19M 2015-10-30T12:13:40.545Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.734 34.133 1498.3920 12:13:14.39M 2015-10-30T12:13:40.745Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.733 34.133 1498.3926 12:13:14.59M 2015-10-30T12:13:40.970Z|I-OCEAN7-304-XXXX| 24.25 12.652 39.733 34.133 1498.3917 12:13:14.79M 2015-10-30T12:13:41.155Z|I-OCEAN7-304-XXXX| 24.28 12.653 39.733 34.132 1498.3918 12:13:15.03M 2015-10-30T12:13:41.360Z|I-OCEAN7-304-XXXX| 24.22 12.652 39.733 34.132 1498.3906 12:13:15.21M 2015-10-30T12:13:41.560Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.732 34.132 1498.3895 12:13:15.41M 2015-10-30T12:13:41.765Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.731 34.131 1498.3888 12:13:15.60M 2015-10-30T12:13:41.966Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.731 34.131 1498.3892 12:13:15.81M 2015-10-30T12:13:42.171Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.731 34.131 1498.3887 12:13:16.02M 2015-10-30T12:13:42.370Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.731 34.130 1498.3890 12:13:16.22M 2015-10-30T12:13:42.576Z|I-OCEAN7-304-XXXX| 24.29 12.652 39.729 34.129 1498.3882 12:13:16.42M 2015-10-30T12:13:42.776Z|I-OCEAN7-304-XXXX| 24.30 12.653 39.728 34.128 1498.3871 12:13:16.62M 2015-10-30T12:13:42.981Z|I-OCEAN7-304-XXXX| 24.32 12.653 39.732 34.131 1498.3916 12:13:16.82M 2015-10-30T12:13:43.186Z|I-OCEAN7-304-XXXX| 24.32 12.653 39.732 34.131 1498.3912 12:13:17.04M 2015-10-30T12:13:43.390Z|I-OCEAN7-304-XXXX| 24.31 12.652 39.732 34.132 1498.3915 12:13:17.24M 2015-10-30T12:13:43.591Z|I-OCEAN7-304-XXXX| 24.31 12.652 39.730 34.129 1498.3882 12:13:17.44M 2015-10-30T12:13:43.791Z|I-OCEAN7-304-XXXX| 24.30 12.652 39.734 34.133 1498.3933 12:13:17.64M 2015-10-30T12:13:43.996Z|I-OCEAN7-304-XXXX| 24.30 12.653 39.735 34.134 1498.3945 12:13:17.83M 2015-10-30T12:13:44.200Z|I-OCEAN7-304-XXXX| 24.30 12.653 39.736 34.135 1498.3960 12:13:18.05M 2015-10-30T12:13:44.406Z|I-OCEAN7-304-XXXX| 24.28 12.653 39.737 34.137 1498.3973 12:13:18.25M 2015-10-30T12:13:44.606Z|I-OCEAN7-304-XXXX| 24.25 12.652 39.736 34.136 1498.3951 12:13:18.45M 2015-10-30T12:13:44.811Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.735 34.135 1498.3936 12:13:18.65M 2015-10-30T12:13:45.011Z|I-OCEAN7-304-XXXX| 24.27 12.652 39.735 34.135 1498.3921 12:13:18.85M 2015-10-30T12:13:45.216Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.734 34.135 1498.3914 12:13:19.07M 2015-10-30T12:13:45.436Z|I-OCEAN7-304-XXXX| 24.22 12.652 39.735 34.136 1498.3916 12:13:19.27M 2015-10-30T12:13:45.621Z|I-OCEAN7-304-XXXX| 24.25 12.652 39.736 34.137 1498.3934 12:13:19.48M 2015-10-30T12:13:45.821Z|I-OCEAN7-304-XXXX| 24.25 12.651 39.737 34.138 1498.3940 12:13:19.66M 2015-10-30T12:13:46.026Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.738 34.139 1498.3943 12:13:19.86M 2015-10-30T12:13:46.231Z|I-OCEAN7-304-XXXX| 24.24 12.651 39.739 34.140 1498.3956 12:13:20.08M 2015-10-30T12:13:46.436Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.735 34.136 1498.3912 12:13:20.28M 2015-10-30T12:13:46.641Z|I-OCEAN7-304-XXXX| 24.16 12.652 39.734 34.134 1498.3910 12:13:20.48M 2015-10-30T12:13:46.841Z|I-OCEAN7-304-XXXX| 24.19 12.653 39.734 34.133 1498.3931 12:13:20.68M 2015-10-30T12:13:47.041Z|I-OCEAN7-304-XXXX| 24.19 12.653 39.732 34.131 1498.3912 12:13:20.88M 2015-10-30T12:13:47.246Z|I-OCEAN7-304-XXXX| 24.19 12.653 39.730 34.129 1498.3896 12:13:21.10M 2015-10-30T12:13:47.446Z|I-OCEAN7-304-XXXX| 24.17 12.654 39.731 34.130 1498.3910 12:13:21.30M 2015-10-30T12:13:47.651Z|I-OCEAN7-304-XXXX| 24.16 12.654 39.730 34.129 1498.3893 12:13:21.50M 2015-10-30T12:13:47.856Z|I-OCEAN7-304-XXXX| 24.17 12.654 39.729 34.128 1498.3882 12:13:21.70M 2015-10-30T12:13:48.056Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.728 34.127 1498.3867 12:13:21.89M 2015-10-30T12:13:48.261Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.728 34.127 1498.3845 12:13:22.11M 2015-10-30T12:13:48.461Z|I-OCEAN7-304-XXXX| 24.17 12.654 39.727 34.126 1498.3879 12:13:22.31M 2015-10-30T12:13:48.666Z|I-OCEAN7-304-XXXX| 24.18 12.654 39.727 34.125 1498.3876 12:13:22.51M 2015-10-30T12:13:48.866Z|I-OCEAN7-304-XXXX| 24.15 12.654 39.726 34.124 1498.3861 12:13:22.71M 2015-10-30T12:13:49.071Z|I-OCEAN7-304-XXXX| 24.15 12.654 39.725 34.124 1498.3857 12:13:22.91M 2015-10-30T12:13:49.276Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.726 34.124 1498.3866 12:13:23.13M 2015-10-30T12:13:49.476Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.726 34.124 1498.3872 12:13:23.33M 2015-10-30T12:13:49.681Z|I-OCEAN7-304-XXXX| 24.17 12.655 39.727 34.125 1498.3884 12:13:23.52M 2015-10-30T12:13:49.901Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.728 34.126 1498.3899 12:13:23.72M 2015-10-30T12:13:50.086Z|I-OCEAN7-304-XXXX| 24.19 12.654 39.729 34.128 1498.3907 12:13:23.94M 2015-10-30T12:13:50.291Z|I-OCEAN7-304-XXXX| 24.18 12.654 39.730 34.128 1498.3915 12:13:24.14M 2015-10-30T12:13:50.496Z|I-OCEAN7-304-XXXX| 24.18 12.654 39.731 34.129 1498.3917 12:13:24.34M 2015-10-30T12:13:50.697Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.729 34.128 1498.3895 12:13:24.54M 2015-10-30T12:13:50.901Z|I-OCEAN7-304-XXXX| 24.21 12.653 39.728 34.128 1498.3875 12:13:24.74M 2015-10-30T12:13:51.106Z|I-OCEAN7-304-XXXX| 24.21 12.653 39.728 34.127 1498.3865 12:13:24.94M 2015-10-30T12:13:51.306Z|I-OCEAN7-304-XXXX| 24.15 12.653 39.727 34.127 1498.3843 12:13:25.16M 2015-10-30T12:13:51.506Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.726 34.124 1498.3885 12:13:25.36M 2015-10-30T12:13:51.711Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.726 34.123 1498.3885 12:13:25.55M 2015-10-30T12:13:51.916Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.726 34.124 1498.3888 12:13:25.75M 2015-10-30T12:13:52.116Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.727 34.124 1498.3899 12:13:25.95M 2015-10-30T12:13:52.321Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.728 34.125 1498.3920 12:13:26.17M 2015-10-30T12:13:52.526Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.729 34.126 1498.3931 12:13:26.37M 2015-10-30T12:13:52.733Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.729 34.126 1498.3936 12:13:26.57M 2015-10-30T12:13:52.931Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.728 34.125 1498.3932 12:13:26.77M 2015-10-30T12:13:53.131Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.728 34.125 1498.3915 12:13:26.97M 2015-10-30T12:13:53.336Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.727 34.125 1498.3910 12:13:27.19M 2015-10-30T12:13:53.536Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.729 34.127 1498.3926 12:13:27.38M 2015-10-30T12:13:53.741Z|I-OCEAN7-304-XXXX| 24.25 12.655 39.728 34.126 1498.3914 12:13:27.58M 2015-10-30T12:13:53.941Z|I-OCEAN7-304-XXXX| 24.25 12.655 39.736 34.133 1498.3999 12:13:27.78M 2015-10-30T12:13:54.146Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.736 34.134 1498.3993 12:13:28.00M 2015-10-30T12:13:54.366Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.736 34.134 1498.3983 12:13:28.20M 2015-10-30T12:13:54.551Z|I-OCEAN7-304-XXXX| 24.28 12.654 39.736 34.134 1498.3978 12:13:28.42M 2015-10-30T12:13:54.756Z|I-OCEAN7-304-XXXX| 24.28 12.654 39.735 34.134 1498.3967 12:13:28.60M 2015-10-30T12:13:54.961Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.735 34.134 1498.3967 12:13:28.80M 2015-10-30T12:13:55.161Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.734 34.133 1498.3955 12:13:29.02M 2015-10-30T12:13:55.366Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.734 34.133 1498.3943 12:13:29.21M 2015-10-30T12:13:55.566Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.738 34.136 1498.3993 12:13:29.42M 2015-10-30T12:13:55.771Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.737 34.136 1498.3986 12:13:29.61M 2015-10-30T12:13:55.976Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.737 34.136 1498.3988 12:13:29.81M 2015-10-30T12:13:56.181Z|I-OCEAN7-304-XXXX| 24.24 12.653 39.738 34.136 1498.3989 12:13:30.03M 2015-10-30T12:13:56.381Z|I-OCEAN7-304-XXXX| 24.20 12.653 39.738 34.137 1498.3977 12:13:30.23M 2015-10-30T12:13:56.613Z|I-OCEAN7-304-XXXX| 24.20 12.653 39.737 34.137 1498.3972 12:13:30.43M 2015-10-30T12:13:56.786Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.738 34.137 1498.3976 12:13:30.63M 2015-10-30T12:13:56.991Z|I-OCEAN7-304-XXXX| 24.25 12.652 39.738 34.138 1498.3976 12:13:30.83M 2015-10-30T12:13:57.196Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.738 34.138 1498.3969 12:13:31.05M 2015-10-30T12:13:57.396Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.738 34.137 1498.3953 12:13:31.25M 2015-10-30T12:13:57.601Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.737 34.137 1498.3947 12:13:31.44M 2015-10-30T12:13:57.801Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.729 34.129 1498.3848 12:13:31.64M 2015-10-30T12:13:58.006Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.727 34.128 1498.3821 12:13:31.84M 2015-10-30T12:13:58.211Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.727 34.127 1498.3816 12:13:32.06M 2015-10-30T12:13:58.406Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.726 34.126 1498.3816 12:13:32.26M 2015-10-30T12:13:58.616Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.725 34.126 1498.3806 12:13:32.46M 2015-10-30T12:13:58.831Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.724 34.125 1498.3793 12:13:32.66M 2015-10-30T12:13:59.021Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.724 34.124 1498.3781 12:13:32.87M 2015-10-30T12:13:59.226Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.723 34.124 1498.3772 12:13:33.08M 2015-10-30T12:13:59.426Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.732 34.132 1498.3870 12:13:33.28M 2015-10-30T12:13:59.631Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.733 34.133 1498.3878 12:13:33.48M 2015-10-30T12:13:59.831Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.733 34.134 1498.3881 12:13:33.67M 2015-10-30T12:14:00.036Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.734 34.135 1498.3885 12:13:33.87M 2015-10-30T12:14:00.241Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.735 34.136 1498.3904 12:13:34.09M 2015-10-30T12:14:00.441Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.737 34.138 1498.3923 12:13:34.29M 2015-10-30T12:14:00.646Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.736 34.137 1498.3917 12:13:34.49M 2015-10-30T12:14:00.846Z|I-OCEAN7-304-XXXX| 24.25 12.651 39.736 34.136 1498.3921 12:13:34.69M 2015-10-30T12:14:01.051Z|I-OCEAN7-304-XXXX| 24.25 12.651 39.735 34.136 1498.3914 12:13:34.89M 2015-10-30T12:14:01.256Z|I-OCEAN7-304-XXXX| 24.24 12.651 39.735 34.136 1498.3909 12:13:35.11M 2015-10-30T12:14:01.457Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.735 34.136 1498.3909 12:13:35.31M 2015-10-30T12:14:01.661Z|I-OCEAN7-304-XXXX| 24.29 12.651 39.728 34.129 1498.3832 12:13:35.51M 2015-10-30T12:14:01.866Z|I-OCEAN7-304-XXXX| 24.30 12.651 39.730 34.131 1498.3866 12:13:35.71M 2015-10-30T12:14:02.066Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.731 34.132 1498.3873 12:13:35.90M 2015-10-30T12:14:02.271Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.733 34.134 1498.3888 12:13:36.12M 2015-10-30T12:14:02.471Z|I-OCEAN7-304-XXXX| 24.25 12.651 39.733 34.134 1498.3895 12:13:36.32M 2015-10-30T12:14:02.676Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.734 34.135 1498.3911 12:13:36.52M 2015-10-30T12:14:02.877Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.742 34.142 1498.4006 12:13:36.72M 2015-10-30T12:14:03.082Z|I-OCEAN7-304-XXXX| 24.26 12.652 39.743 34.143 1498.4027 12:13:36.92M 2015-10-30T12:14:03.302Z|I-OCEAN7-304-XXXX| 24.27 12.652 39.744 34.143 1498.4045 12:13:37.14M 2015-10-30T12:14:03.486Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.743 34.142 1498.4032 12:13:37.35M 2015-10-30T12:14:03.691Z|I-OCEAN7-304-XXXX| 24.27 12.652 39.743 34.142 1498.4026 12:13:37.53M 2015-10-30T12:14:03.897Z|I-OCEAN7-304-XXXX| 24.25 12.652 39.743 34.142 1498.4020 12:13:37.74M 2015-10-30T12:14:04.097Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.739 34.138 1498.3967 12:13:37.93M 2015-10-30T12:14:04.302Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.739 34.139 1498.3973 12:13:38.15M 2015-10-30T12:14:04.502Z|I-OCEAN7-304-XXXX| 24.16 12.652 39.739 34.138 1498.3962 12:13:38.35M 2015-10-30T12:14:04.707Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.739 34.139 1498.3958 12:13:38.55M 2015-10-30T12:14:04.906Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.739 34.139 1498.3959 12:13:38.75M 2015-10-30T12:14:05.111Z|I-OCEAN7-304-XXXX| 24.10 12.652 39.740 34.140 1498.3947 12:13:38.95M 2015-10-30T12:14:05.317Z|I-OCEAN7-304-XXXX| 24.10 12.651 39.739 34.140 1498.3939 12:13:39.16M 2015-10-30T12:14:05.517Z|I-OCEAN7-304-XXXX| 24.06 12.651 39.734 34.135 1498.3865 12:13:39.37M 2015-10-30T12:14:05.717Z|I-OCEAN7-304-XXXX| 24.09 12.651 39.734 34.135 1498.3862 12:13:39.56M 2015-10-30T12:14:05.922Z|I-OCEAN7-304-XXXX| 24.10 12.651 39.734 34.135 1498.3856 12:13:39.76M 2015-10-30T12:14:06.121Z|I-OCEAN7-304-XXXX| 24.10 12.651 39.729 34.131 1498.3804 12:13:39.96M 2015-10-30T12:14:06.327Z|I-OCEAN7-304-XXXX| 24.10 12.650 39.730 34.131 1498.3802 12:13:40.18M 2015-10-30T12:14:06.532Z|I-OCEAN7-304-XXXX| 24.09 12.650 39.729 34.131 1498.3798 12:13:40.38M 2015-10-30T12:14:06.737Z|I-OCEAN7-304-XXXX| 24.09 12.650 39.730 34.132 1498.3799 12:13:40.58M 2015-10-30T12:14:06.939Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.730 34.132 1498.3805 12:13:40.78M 2015-10-30T12:14:07.142Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.730 34.132 1498.3802 12:13:41.98M 2015-10-30T12:14:07.342Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.730 34.132 1498.3798 12:13:41.20M 2015-10-30T12:14:07.547Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.729 34.131 1498.3787 12:13:41.39M 2015-10-30T12:14:07.767Z|I-OCEAN7-304-XXXX| 24.14 12.650 39.729 34.131 1498.3793 12:13:41.59M 2015-10-30T12:14:07.957Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.729 34.131 1498.3800 12:13:41.81M 2015-10-30T12:14:08.157Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.729 34.131 1498.3807 12:13:42.01M 2015-10-30T12:14:08.357Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.729 34.131 1498.3811 12:13:42.21M 2015-10-30T12:14:08.562Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.730 34.131 1498.3820 12:13:42.41M 2015-10-30T12:14:08.772Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.730 34.131 1498.3834 12:13:42.61M 2015-10-30T12:14:08.972Z|I-OCEAN7-304-XXXX| 24.28 12.651 39.730 34.132 1498.3857 12:13:42.81M 2015-10-30T12:14:09.172Z|I-OCEAN7-304-XXXX| 24.29 12.651 39.729 34.131 1498.3850 12:13:43.03M 2015-10-30T12:14:09.377Z|I-OCEAN7-304-XXXX| 24.29 12.651 39.733 34.134 1498.3896 12:13:43.23M 2015-10-30T12:14:09.577Z|I-OCEAN7-304-XXXX| 24.33 12.651 39.732 34.133 1498.3888 12:13:43.43M 2015-10-30T12:14:09.777Z|I-OCEAN7-304-XXXX| 24.33 12.652 39.734 34.135 1498.3922 12:13:43.62M 2015-10-30T12:14:09.987Z|I-OCEAN7-304-XXXX| 24.33 12.652 39.735 34.135 1498.3933 12:13:43.82M 2015-10-30T12:14:10.187Z|I-OCEAN7-304-XXXX| 24.36 12.652 39.736 34.136 1498.3943 12:13:44.04M 2015-10-30T12:14:10.392Z|I-OCEAN7-304-XXXX| 24.36 12.652 39.737 34.137 1498.3956 12:13:44.24M 2015-10-30T12:14:10.592Z|I-OCEAN7-304-XXXX| 24.37 12.652 39.734 34.135 1498.3937 12:13:44.44M 2015-10-30T12:14:10.812Z|I-OCEAN7-304-XXXX| 24.38 12.652 39.734 34.134 1498.3929 12:13:44.64M 2015-10-30T12:14:11.012Z|I-OCEAN7-304-XXXX| 24.37 12.652 39.736 34.136 1498.3956 12:13:44.84M 2015-10-30T12:14:11.202Z|I-OCEAN7-304-XXXX| 24.33 12.652 39.737 34.137 1498.3964 12:13:45.06M 2015-10-30T12:14:11.407Z|I-OCEAN7-304-XXXX| 24.36 12.652 39.738 34.138 1498.3984 12:13:45.26M 2015-10-30T12:14:11.612Z|I-OCEAN7-304-XXXX| 24.36 12.652 39.738 34.138 1498.3988 12:13:45.45M 2015-10-30T12:14:11.812Z|I-OCEAN7-304-XXXX| 24.33 12.652 39.738 34.137 1498.3977 12:13:45.66M 2015-10-30T12:14:12.017Z|I-OCEAN7-304-XXXX| 24.36 12.652 39.737 34.136 1498.3970 12:13:45.85M 2015-10-30T12:14:12.237Z|I-OCEAN7-304-XXXX| 24.39 12.652 39.736 34.135 1498.3965 12:13:46.07M 2015-10-30T12:14:12.422Z|I-OCEAN7-304-XXXX| 24.35 12.652 39.736 34.135 1498.3958 12:13:46.29M 2015-10-30T12:14:12.622Z|I-OCEAN7-304-XXXX| 24.35 12.652 39.728 34.128 1498.3868 12:13:46.47M 2015-10-30T12:14:12.827Z|I-OCEAN7-304-XXXX| 24.30 12.652 39.727 34.127 1498.3846 12:13:46.67M 2015-10-30T12:14:13.027Z|I-OCEAN7-304-XXXX| 24.30 12.652 39.726 34.126 1498.3842 12:13:46.87M 2015-10-30T12:14:13.237Z|I-OCEAN7-304-XXXX| 24.28 12.653 39.726 34.126 1498.3837 12:13:47.09M 2015-10-30T12:14:13.437Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.725 34.125 1498.3824 12:13:47.29M 2015-10-30T12:14:13.637Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.724 34.124 1498.3813 12:13:47.48M 2015-10-30T12:14:13.842Z|I-OCEAN7-304-XXXX| 24.21 12.653 39.723 34.122 1498.3802 12:13:47.68M 2015-10-30T12:14:14.052Z|I-OCEAN7-304-XXXX| 24.18 12.653 39.728 34.128 1498.3861 12:13:47.88M 2015-10-30T12:14:14.247Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.730 34.129 1498.3875 12:13:48.10M 2015-10-30T12:14:14.452Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.728 34.128 1498.3861 12:13:48.30M 2015-10-30T12:14:14.652Z|I-OCEAN7-304-XXXX| 24.15 12.653 39.728 34.128 1498.3856 12:13:48.50M 2015-10-30T12:14:14.857Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.728 34.128 1498.3861 12:13:48.70M 2015-10-30T12:14:15.062Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.725 34.124 1498.3821 12:13:48.90M 2015-10-30T12:14:15.262Z|I-OCEAN7-304-XXXX| 24.16 12.653 39.725 34.124 1498.3828 12:13:49.12M 2015-10-30T12:14:15.467Z|I-OCEAN7-304-XXXX| 24.15 12.653 39.725 34.124 1498.3828 12:13:49.31M 2015-10-30T12:14:15.672Z|I-OCEAN7-304-XXXX| 24.15 12.654 39.724 34.123 1498.3822 12:13:49.51M 2015-10-30T12:14:15.872Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.727 34.127 1498.3828 12:13:49.72M 2015-10-30T12:14:16.077Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.728 34.128 1498.3838 12:13:49.91M 2015-10-30T12:14:16.277Z|I-OCEAN7-304-XXXX| 24.12 12.652 39.729 34.129 1498.3844 12:13:50.13M 2015-10-30T12:14:16.482Z|I-OCEAN7-304-XXXX| 24.12 12.652 39.729 34.129 1498.3850 12:13:50.33M 2015-10-30T12:14:16.697Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.730 34.130 1498.3855 12:13:50.53M 2015-10-30T12:14:16.887Z|I-OCEAN7-304-XXXX| 24.12 12.652 39.730 34.130 1498.3851 12:13:50.74M 2015-10-30T12:14:17.087Z|I-OCEAN7-304-XXXX| 24.12 12.652 39.730 34.130 1498.3849 12:13:50.93M 2015-10-30T12:14:17.292Z|I-OCEAN7-304-XXXX| 24.12 12.652 39.730 34.131 1498.3853 12:13:51.15M 2015-10-30T12:14:17.497Z|I-OCEAN7-304-XXXX| 24.12 12.652 39.730 34.130 1498.3857 12:13:51.34M 2015-10-30T12:14:17.697Z|I-OCEAN7-304-XXXX| 24.15 12.653 39.730 34.130 1498.3868 12:13:51.55M 2015-10-30T12:14:17.902Z|I-OCEAN7-304-XXXX| 24.16 12.653 39.730 34.129 1498.3873 12:13:51.74M 2015-10-30T12:14:18.107Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.730 34.129 1498.3875 12:13:51.94M 2015-10-30T12:14:18.320Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.730 34.129 1498.3881 12:13:52.16M 2015-10-30T12:14:18.512Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.729 34.129 1498.3878 12:13:52.36M 2015-10-30T12:14:18.717Z|I-OCEAN7-304-XXXX| 24.19 12.653 39.730 34.129 1498.3887 12:13:52.56M 2015-10-30T12:14:18.917Z|I-OCEAN7-304-XXXX| 24.24 12.653 39.730 34.129 1498.3905 12:13:52.76M 2015-10-30T12:14:19.122Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.730 34.129 1498.3904 12:13:52.96M 2015-10-30T12:14:19.322Z|I-OCEAN7-304-XXXX| 24.24 12.654 39.730 34.129 1498.3910 12:13:53.18M 2015-10-30T12:14:19.527Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.731 34.130 1498.3916 12:13:53.38M 2015-10-30T12:14:19.727Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.731 34.130 1498.3925 12:13:53.57M 2015-10-30T12:14:19.932Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.732 34.130 1498.3940 12:13:53.77M 2015-10-30T12:14:20.137Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.733 34.131 1498.3951 12:13:53.97M 2015-10-30T12:14:20.337Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.734 34.132 1498.3959 12:13:54.19M 2015-10-30T12:14:20.546Z|I-OCEAN7-304-XXXX| 24.27 12.654 39.734 34.133 1498.3958 12:13:54.39M 2015-10-30T12:14:20.742Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.741 34.140 1498.4034 12:13:54.59M 2015-10-30T12:14:20.947Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.741 34.140 1498.4033 12:13:54.79M 2015-10-30T12:14:21.167Z|I-OCEAN7-304-XXXX| 24.24 12.653 39.735 34.134 1498.3953 12:13:55.01M 2015-10-30T12:14:21.352Z|I-OCEAN7-304-XXXX| 24.24 12.653 39.733 34.132 1498.3937 12:13:55.22M 2015-10-30T12:14:21.557Z|I-OCEAN7-304-XXXX| 24.24 12.653 39.732 34.131 1498.3917 12:13:55.40M 2015-10-30T12:14:21.762Z|I-OCEAN7-304-XXXX| 24.24 12.653 39.730 34.130 1498.3899 12:13:55.60M 2015-10-30T12:14:21.962Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.729 34.129 1498.3882 12:13:55.80M 2015-10-30T12:14:22.172Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.728 34.128 1498.3866 12:13:56.02M 2015-10-30T12:14:22.367Z|I-OCEAN7-304-XXXX| 24.30 12.652 39.727 34.127 1498.3851 12:13:56.22M 2015-10-30T12:14:22.572Z|I-OCEAN7-304-XXXX| 24.30 12.652 39.727 34.127 1498.3840 12:13:56.42M 2015-10-30T12:14:22.777Z|I-OCEAN7-304-XXXX| 24.31 12.652 39.728 34.128 1498.3849 12:13:56.62M 2015-10-30T12:14:22.977Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.728 34.129 1498.3846 12:13:56.82M 2015-10-30T12:14:23.212Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.728 34.129 1498.3845 12:13:57.04M 2015-10-30T12:14:23.382Z|I-OCEAN7-304-XXXX| 24.34 12.652 39.736 34.136 1498.3943 12:13:57.24M 2015-10-30T12:14:23.587Z|I-OCEAN7-304-XXXX| 24.34 12.652 39.737 34.138 1498.3958 12:13:57.43M 2015-10-30T12:14:23.792Z|I-OCEAN7-304-XXXX| 24.29 12.652 39.736 34.137 1498.3937 12:13:57.63M 2015-10-30T12:14:23.992Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.735 34.136 1498.3926 12:13:57.83M 2015-10-30T12:14:24.197Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.735 34.135 1498.3918 12:13:58.05M 2015-10-30T12:14:24.397Z|I-OCEAN7-304-XXXX| 24.27 12.652 39.733 34.134 1498.3903 12:13:58.25M 2015-10-30T12:14:24.602Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.732 34.133 1498.3889 12:13:58.45M 2015-10-30T12:14:24.802Z|I-OCEAN7-304-XXXX| 24.26 12.652 39.731 34.132 1498.3875 12:13:58.65M 2015-10-30T12:14:25.007Z|I-OCEAN7-304-XXXX| 24.26 12.652 39.729 34.130 1498.3855 12:13:58.85M 2015-10-30T12:14:25.212Z|I-OCEAN7-304-XXXX| 24.26 12.652 39.728 34.128 1498.3843 12:13:59.06M 2015-10-30T12:14:25.412Z|I-OCEAN7-304-XXXX| 24.22 12.652 39.727 34.127 1498.3833 12:13:59.27M 2015-10-30T12:14:25.637Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.726 34.126 1498.3820 12:13:59.46M 2015-10-30T12:14:25.822Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.727 34.127 1498.3835 12:13:59.68M 2015-10-30T12:14:26.022Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.727 34.127 1498.3843 12:13:59.86M 2015-10-30T12:14:26.227Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.728 34.128 1498.3855 12:14:00.08M 2015-10-30T12:14:26.427Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.729 34.129 1498.3853 12:14:00.28M 2015-10-30T12:14:26.632Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.729 34.129 1498.3851 12:14:00.48M 2015-10-30T12:14:26.837Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.728 34.128 1498.3853 12:14:00.68M 2015-10-30T12:14:27.037Z|I-OCEAN7-304-XXXX| 24.16 12.653 39.733 34.133 1498.3905 12:14:00.88M 2015-10-30T12:14:27.252Z|I-OCEAN7-304-XXXX| 24.18 12.653 39.734 34.134 1498.3921 12:14:01.10M 2015-10-30T12:14:27.442Z|I-OCEAN7-304-XXXX| 24.15 12.653 39.735 34.134 1498.3927 12:14:01.30M 2015-10-30T12:14:27.647Z|I-OCEAN7-304-XXXX| 24.11 12.653 39.736 34.135 1498.3936 12:14:01.49M 2015-10-30T12:14:27.852Z|I-OCEAN7-304-XXXX| 24.12 12.653 39.737 34.136 1498.3950 12:14:01.69M 2015-10-30T12:14:28.052Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.732 34.132 1498.3904 12:14:01.89M 2015-10-30T12:14:28.259Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.731 34.130 1498.3890 12:14:02.11M 2015-10-30T12:14:28.463Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.733 34.132 1498.3906 12:14:02.31M 2015-10-30T12:14:28.663Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.733 34.133 1498.3911 12:14:02.51M 2015-10-30T12:14:28.867Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.733 34.133 1498.3911 12:14:02.71M 2015-10-30T12:14:29.067Z|I-OCEAN7-304-XXXX| 24.12 12.653 39.733 34.133 1498.3907 12:14:02.91M 2015-10-30T12:14:29.272Z|I-OCEAN7-304-XXXX| 24.09 12.653 39.733 34.133 1498.3898 12:14:03.12M 2015-10-30T12:14:29.472Z|I-OCEAN7-304-XXXX| 24.13 12.652 39.733 34.133 1498.3892 12:14:03.33M 2015-10-30T12:14:29.678Z|I-OCEAN7-304-XXXX| 24.13 12.652 39.733 34.133 1498.3888 12:14:03.52M 2015-10-30T12:14:29.882Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.733 34.133 1498.3892 12:14:03.72M 2015-10-30T12:14:30.098Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.732 34.132 1498.3870 12:14:03.92M 2015-10-30T12:14:30.287Z|I-OCEAN7-304-XXXX| 24.16 12.651 39.730 34.131 1498.3842 12:14:04.16M 2015-10-30T12:14:30.487Z|I-OCEAN7-304-XXXX| 24.16 12.651 39.728 34.129 1498.3824 12:14:04.34M 2015-10-30T12:14:30.693Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.727 34.128 1498.3815 12:14:04.54M 2015-10-30T12:14:30.898Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.726 34.126 1498.3812 12:14:04.74M 2015-10-30T12:14:31.098Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.725 34.125 1498.3807 12:14:04.94M 2015-10-30T12:14:31.303Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.725 34.125 1498.3809 12:14:05.15M 2015-10-30T12:14:31.508Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.726 34.126 1498.3815 12:14:05.35M 2015-10-30T12:14:31.708Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.727 34.127 1498.3833 12:14:05.55M 2015-10-30T12:14:31.913Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.729 34.129 1498.3853 12:14:05.75M 2015-10-30T12:14:32.118Z|I-OCEAN7-304-XXXX| 24.22 12.652 39.730 34.130 1498.3879 12:14:05.95M 2015-10-30T12:14:32.318Z|I-OCEAN7-304-XXXX| 24.26 12.653 39.732 34.131 1498.3901 12:14:06.17M 2015-10-30T12:14:32.518Z|I-OCEAN7-304-XXXX| 24.26 12.653 39.733 34.133 1498.3925 12:14:06.37M 2015-10-30T12:14:32.723Z|I-OCEAN7-304-XXXX| 24.26 12.653 39.734 34.133 1498.3942 12:14:06.57M 2015-10-30T12:14:32.923Z|I-OCEAN7-304-XXXX| 24.26 12.653 39.736 34.135 1498.3970 12:14:06.77M 2015-10-30T12:14:33.128Z|I-OCEAN7-304-XXXX| 24.27 12.654 39.736 34.134 1498.3972 12:14:06.96M 2015-10-30T12:14:33.333Z|I-OCEAN7-304-XXXX| 24.27 12.654 39.736 34.134 1498.3977 12:14:07.19M 2015-10-30T12:14:33.538Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.735 34.134 1498.3962 12:14:07.38M 2015-10-30T12:14:33.740Z|I-OCEAN7-304-XXXX| 24.26 12.653 39.734 34.133 1498.3953 12:14:07.58M 2015-10-30T12:14:33.938Z|I-OCEAN7-304-XXXX| 24.30 12.653 39.734 34.133 1498.3950 12:14:07.78M 2015-10-30T12:14:34.143Z|I-OCEAN7-304-XXXX| 24.30 12.653 39.733 34.133 1498.3932 12:14:08.00M 2015-10-30T12:14:34.348Z|I-OCEAN7-304-XXXX| 24.32 12.653 39.732 34.132 1498.3918 12:14:08.20M 2015-10-30T12:14:34.568Z|I-OCEAN7-304-XXXX| 24.34 12.653 39.731 34.131 1498.3917 12:14:08.40M 2015-10-30T12:14:34.753Z|I-OCEAN7-304-XXXX| 24.32 12.653 39.731 34.131 1498.3914 12:14:08.61M 2015-10-30T12:14:34.972Z|I-OCEAN7-304-XXXX| 24.33 12.653 39.732 34.131 1498.3920 12:14:08.80M 2015-10-30T12:14:35.158Z|I-OCEAN7-304-XXXX| 24.30 12.653 39.732 34.132 1498.3920 12:14:09.02M 2015-10-30T12:14:35.363Z|I-OCEAN7-304-XXXX| 24.30 12.653 39.733 34.132 1498.3925 12:14:09.22M 2015-10-30T12:14:35.563Z|I-OCEAN7-304-XXXX| 24.30 12.653 39.733 34.133 1498.3931 12:14:09.41M 2015-10-30T12:14:35.773Z|I-OCEAN7-304-XXXX| 24.26 12.652 39.734 34.134 1498.3932 12:14:09.61M 2015-10-30T12:14:35.973Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.736 34.136 1498.3956 12:14:09.81M 2015-10-30T12:14:36.178Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.737 34.137 1498.3964 12:14:10.03M 2015-10-30T12:14:36.378Z|I-OCEAN7-304-XXXX| 24.30 12.652 39.731 34.131 1498.3892 12:14:10.23M 2015-10-30T12:14:36.583Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.733 34.133 1498.3909 12:14:10.43M 2015-10-30T12:14:36.783Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.734 34.135 1498.3923 12:14:10.63M 2015-10-30T12:14:36.983Z|I-OCEAN7-304-XXXX| 24.25 12.652 39.735 34.135 1498.3931 12:14:10.83M 2015-10-30T12:14:37.188Z|I-OCEAN7-304-XXXX| 24.22 12.652 39.736 34.136 1498.3937 12:14:11.04M 2015-10-30T12:14:37.393Z|I-OCEAN7-304-XXXX| 24.22 12.652 39.738 34.138 1498.3951 12:14:11.25M 2015-10-30T12:14:37.598Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.739 34.139 1498.3971 12:14:11.44M 2015-10-30T12:14:37.798Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.736 34.136 1498.3927 12:14:11.64M 2015-10-30T12:14:37.998Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.735 34.135 1498.3917 12:14:11.84M 2015-10-30T12:14:38.208Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.734 34.134 1498.3896 12:14:12.06M 2015-10-30T12:14:38.403Z|I-OCEAN7-304-XXXX| 24.13 12.652 39.732 34.133 1498.3872 12:14:12.26M 2015-10-30T12:14:38.613Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.733 34.134 1498.3882 12:14:12.46M 2015-10-30T12:14:38.813Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.734 34.135 1498.3901 12:14:12.66M 2015-10-30T12:14:39.033Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.736 34.136 1498.3916 12:14:12.85M 2015-10-30T12:14:39.218Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.736 34.136 1498.3917 12:14:13.09M 2015-10-30T12:14:39.423Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.736 34.136 1498.3915 12:14:13.27M 2015-10-30T12:14:39.628Z|I-OCEAN7-304-XXXX| 24.15 12.651 39.737 34.137 1498.3917 12:14:13.47M 2015-10-30T12:14:39.833Z|I-OCEAN7-304-XXXX| 24.15 12.651 39.737 34.138 1498.3915 12:14:13.67M 2015-10-30T12:14:40.033Z|I-OCEAN7-304-XXXX| 24.12 12.651 39.733 34.135 1498.3865 12:14:13.87M 2015-10-30T12:14:40.233Z|I-OCEAN7-304-XXXX| 24.12 12.650 39.734 34.135 1498.3856 12:14:14.09M 2015-10-30T12:14:40.438Z|I-OCEAN7-304-XXXX| 24.12 12.650 39.734 34.136 1498.3849 12:14:14.29M 2015-10-30T12:14:40.643Z|I-OCEAN7-304-XXXX| 24.09 12.650 39.734 34.136 1498.3850 12:14:14.49M 2015-10-30T12:14:40.843Z|I-OCEAN7-304-XXXX| 24.13 12.650 39.729 34.131 1498.3789 12:14:14.69M 2015-10-30T12:14:41.048Z|I-OCEAN7-304-XXXX| 24.14 12.650 39.729 34.131 1498.3787 12:14:14.89M 2015-10-30T12:14:41.253Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.730 34.132 1498.3790 12:14:15.11M 2015-10-30T12:14:41.453Z|I-OCEAN7-304-XXXX| 24.14 12.649 39.731 34.133 1498.3802 12:14:15.31M 2015-10-30T12:14:41.659Z|I-OCEAN7-304-XXXX| 24.14 12.649 39.733 34.136 1498.3818 12:14:15.50M 2015-10-30T12:14:41.863Z|I-OCEAN7-304-XXXX| 24.13 12.649 39.740 34.143 1498.3888 12:14:15.70M 2015-10-30T12:14:42.063Z|I-OCEAN7-304-XXXX| 24.15 12.648 39.741 34.144 1498.3890 12:14:15.90M 2015-10-30T12:14:42.263Z|I-OCEAN7-304-XXXX| 24.15 12.648 39.742 34.145 1498.3895 12:14:16.12M 2015-10-30T12:14:42.468Z|I-OCEAN7-304-XXXX| 24.15 12.648 39.743 34.146 1498.3904 12:14:16.32M 2015-10-30T12:14:42.673Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.744 34.145 1498.3969 12:14:16.52M 2015-10-30T12:14:42.873Z|I-OCEAN7-304-XXXX| 24.21 12.650 39.745 34.146 1498.3987 12:14:16.72M 2015-10-30T12:14:43.078Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.745 34.147 1498.3994 12:14:16.92M 2015-10-30T12:14:43.278Z|I-OCEAN7-304-XXXX| 24.25 12.650 39.745 34.147 1498.3999 12:14:17.13M 2015-10-30T12:14:43.503Z|I-OCEAN7-304-XXXX| 24.25 12.650 39.744 34.146 1498.3987 12:14:17.33M 2015-10-30T12:14:43.688Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.744 34.145 1498.3983 12:14:17.55M 2015-10-30T12:14:43.893Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.743 34.144 1498.3975 12:14:17.73M 2015-10-30T12:14:44.093Z|I-OCEAN7-304-XXXX| 24.34 12.650 39.742 34.143 1498.3982 12:14:17.93M 2015-10-30T12:14:44.298Z|I-OCEAN7-304-XXXX| 24.34 12.646 39.730 34.136 1498.3763 12:14:18.15M 2015-10-30T12:14:44.498Z|I-OCEAN7-304-XXXX| 24.34 12.646 39.729 34.135 1498.3729 12:14:18.35M 2015-10-30T12:14:44.703Z|I-OCEAN7-304-XXXX| 24.34 12.646 39.730 34.136 1498.3735 12:14:18.55M 2015-10-30T12:14:44.908Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.730 34.136 1498.3730 12:14:18.75M 2015-10-30T12:14:45.108Z|I-OCEAN7-304-XXXX| 24.36 12.645 39.729 34.136 1498.3729 12:14:18.95M 2015-10-30T12:14:45.308Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.729 34.136 1498.3722 12:14:19.16M 2015-10-30T12:14:45.513Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.730 34.136 1498.3723 12:14:19.36M 2015-10-30T12:14:45.718Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.730 34.137 1498.3718 12:14:19.56M 2015-10-30T12:14:45.923Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.731 34.138 1498.3728 12:14:19.76M 2015-10-30T12:14:46.123Z|I-OCEAN7-304-XXXX| 24.31 12.645 39.731 34.138 1498.3730 12:14:19.96M 2015-10-30T12:14:46.328Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.731 34.137 1498.3716 12:14:20.18M 2015-10-30T12:14:46.528Z|I-OCEAN7-304-XXXX| 24.31 12.645 39.730 34.137 1498.3713 12:14:20.38M 2015-10-30T12:14:46.736Z|I-OCEAN7-304-XXXX| 24.31 12.645 39.729 34.136 1498.3708 12:14:20.58M 2015-10-30T12:14:46.933Z|I-OCEAN7-304-XXXX| 24.32 12.645 39.729 34.135 1498.3704 12:14:20.78M 2015-10-30T12:14:47.138Z|I-OCEAN7-304-XXXX| 24.32 12.645 39.729 34.135 1498.3705 12:14:21.00M 2015-10-30T12:14:47.343Z|I-OCEAN7-304-XXXX| 24.29 12.645 39.729 34.135 1498.3706 12:14:21.20M 2015-10-30T12:14:47.543Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.729 34.136 1498.3713 12:14:21.39M 2015-10-30T12:14:47.748Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.730 34.136 1498.3729 12:14:21.59M 2015-10-30T12:14:47.968Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.731 34.137 1498.3745 12:14:21.79M 2015-10-30T12:14:48.153Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.732 34.138 1498.3757 12:14:22.03M 2015-10-30T12:14:48.353Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.733 34.138 1498.3766 12:14:22.21M 2015-10-30T12:14:48.572Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.733 34.138 1498.3765 12:14:22.41M 2015-10-30T12:14:48.763Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.733 34.139 1498.3763 12:14:22.61M 2015-10-30T12:14:48.963Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.733 34.138 1498.3765 12:14:22.81M 2015-10-30T12:14:49.168Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.733 34.138 1498.3763 12:14:23.02M 2015-10-30T12:14:49.375Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.733 34.138 1498.3766 12:14:23.22M 2015-10-30T12:14:49.575Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.733 34.138 1498.3770 12:14:23.42M 2015-10-30T12:14:49.779Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.733 34.138 1498.3770 12:14:23.62M 2015-10-30T12:14:49.979Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.733 34.138 1498.3772 12:14:23.82M 2015-10-30T12:14:50.183Z|I-OCEAN7-304-XXXX| 24.14 12.647 39.733 34.137 1498.3766 12:14:24.04M 2015-10-30T12:14:50.388Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.720 34.125 1498.3619 12:14:24.24M 2015-10-30T12:14:50.593Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.718 34.124 1498.3602 12:14:24.44M 2015-10-30T12:14:50.793Z|I-OCEAN7-304-XXXX| 24.14 12.647 39.718 34.124 1498.3601 12:14:24.64M 2015-10-30T12:14:50.993Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.719 34.125 1498.3616 12:14:24.84M 2015-10-30T12:14:51.198Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.720 34.126 1498.3629 12:14:25.05M 2015-10-30T12:14:51.403Z|I-OCEAN7-304-XXXX| 24.14 12.647 39.722 34.127 1498.3646 12:14:25.26M 2015-10-30T12:14:51.603Z|I-OCEAN7-304-XXXX| 24.14 12.647 39.722 34.127 1498.3649 12:14:25.45M 2015-10-30T12:14:51.808Z|I-OCEAN7-304-XXXX| 24.14 12.647 39.722 34.127 1498.3641 12:14:25.65M 2015-10-30T12:14:52.015Z|I-OCEAN7-304-XXXX| 24.14 12.647 39.724 34.129 1498.3677 12:14:25.85M 2015-10-30T12:14:52.220Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.724 34.129 1498.3682 12:14:26.07M 2015-10-30T12:14:52.433Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.724 34.129 1498.3685 12:14:26.27M 2015-10-30T12:14:52.623Z|I-OCEAN7-304-XXXX| 24.19 12.647 39.724 34.129 1498.3694 12:14:26.49M 2015-10-30T12:14:52.824Z|I-OCEAN7-304-XXXX| 24.15 12.648 39.725 34.130 1498.3696 12:14:26.67M 2015-10-30T12:14:53.024Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.725 34.130 1498.3700 12:14:26.87M 2015-10-30T12:14:53.229Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.726 34.130 1498.3712 12:14:27.08M 2015-10-30T12:14:53.434Z|I-OCEAN7-304-XXXX| 24.20 12.648 39.726 34.130 1498.3730 12:14:27.28M 2015-10-30T12:14:53.634Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.726 34.131 1498.3708 12:14:27.48M 2015-10-30T12:14:53.839Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.726 34.131 1498.3704 12:14:27.68M 2015-10-30T12:14:54.044Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.725 34.130 1498.3704 12:14:27.88M 2015-10-30T12:14:54.244Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.725 34.129 1498.3712 12:14:28.10M 2015-10-30T12:14:54.449Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.725 34.129 1498.3710 12:14:28.30M 2015-10-30T12:14:54.649Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.725 34.129 1498.3712 12:14:28.50M 2015-10-30T12:14:54.854Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.725 34.129 1498.3704 12:14:28.70M 2015-10-30T12:14:55.054Z|I-OCEAN7-304-XXXX| 24.22 12.647 39.725 34.129 1498.3696 12:14:28.90M 2015-10-30T12:14:55.259Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.725 34.130 1498.3712 12:14:29.11M 2015-10-30T12:14:55.464Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.726 34.130 1498.3724 12:14:29.31M 2015-10-30T12:14:55.664Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.726 34.130 1498.3734 12:14:29.51M 2015-10-30T12:14:55.869Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.726 34.130 1498.3733 12:14:29.71M 2015-10-30T12:14:56.074Z|I-OCEAN7-304-XXXX| 24.29 12.648 39.725 34.129 1498.3739 12:14:29.91M 2015-10-30T12:14:56.277Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.725 34.129 1498.3738 12:14:30.13M 2015-10-30T12:14:56.479Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.725 34.129 1498.3749 12:14:30.33M 2015-10-30T12:14:56.684Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.726 34.129 1498.3760 12:14:30.53M 2015-10-30T12:14:56.899Z|I-OCEAN7-304-XXXX| 24.30 12.649 39.726 34.129 1498.3767 12:14:30.73M 2015-10-30T12:14:57.084Z|I-OCEAN7-304-XXXX| 24.30 12.649 39.727 34.130 1498.3774 12:14:30.94M 2015-10-30T12:14:57.289Z|I-OCEAN7-304-XXXX| 24.30 12.649 39.728 34.131 1498.3781 12:14:31.14M 2015-10-30T12:14:57.495Z|I-OCEAN7-304-XXXX| 24.30 12.649 39.725 34.128 1498.3738 12:14:31.34M 2015-10-30T12:14:57.699Z|I-OCEAN7-304-XXXX| 24.30 12.648 39.726 34.130 1498.3751 12:14:31.54M 2015-10-30T12:14:57.899Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.727 34.130 1498.3754 12:14:31.74M 2015-10-30T12:14:58.104Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.734 34.137 1498.3832 12:14:31.94M 2015-10-30T12:14:58.304Z|I-OCEAN7-304-XXXX| 24.22 12.648 39.731 34.135 1498.3796 12:14:32.16M 2015-10-30T12:14:58.520Z|I-OCEAN7-304-XXXX| 24.22 12.648 39.731 34.135 1498.3784 12:14:32.36M 2015-10-30T12:14:58.709Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.730 34.134 1498.3767 12:14:32.56M 2015-10-30T12:14:58.919Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.729 34.133 1498.3754 12:14:32.75M 2015-10-30T12:14:59.119Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.728 34.132 1498.3744 12:14:32.96M 2015-10-30T12:14:59.319Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.727 34.131 1498.3724 12:14:33.17M 2015-10-30T12:14:59.524Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.726 34.130 1498.3712 12:14:33.37M 2015-10-30T12:14:59.729Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.725 34.130 1498.3708 12:14:33.57M 2015-10-30T12:14:59.929Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.724 34.129 1498.3695 12:14:33.77M 2015-10-30T12:15:00.136Z|I-OCEAN7-304-XXXX| 24.17 12.648 39.724 34.128 1498.3682 12:14:33.97M 2015-10-30T12:15:00.335Z|I-OCEAN7-304-XXXX| 24.19 12.647 39.723 34.128 1498.3668 12:14:34.19M 2015-10-30T12:15:00.539Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.722 34.127 1498.3662 12:14:34.39M 2015-10-30T12:15:00.744Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.721 34.127 1498.3618 12:14:34.59M 2015-10-30T12:15:00.944Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.721 34.128 1498.3617 12:14:34.79M 2015-10-30T12:15:01.149Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.721 34.127 1498.3617 12:14:35.00M 2015-10-30T12:15:01.369Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.721 34.127 1498.3611 12:14:35.20M 2015-10-30T12:15:01.554Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.721 34.128 1498.3615 12:14:35.42M 2015-10-30T12:15:01.754Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.722 34.129 1498.3628 12:14:35.60M 2015-10-30T12:15:01.959Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.723 34.129 1498.3638 12:14:35.80M 2015-10-30T12:15:02.164Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.724 34.130 1498.3639 12:14:36.02M 2015-10-30T12:15:02.369Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.724 34.130 1498.3644 12:14:36.22M 2015-10-30T12:15:02.569Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.722 34.128 1498.3632 12:14:36.42M 2015-10-30T12:15:02.775Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.727 34.133 1498.3690 12:14:36.62M 2015-10-30T12:15:02.978Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.728 34.133 1498.3704 12:14:36.82M 2015-10-30T12:15:03.179Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.728 34.133 1498.3713 12:14:37.04M 2015-10-30T12:15:03.384Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.728 34.133 1498.3715 12:14:37.24M 2015-10-30T12:15:03.584Z|I-OCEAN7-304-XXXX| 24.18 12.647 39.729 34.133 1498.3738 12:14:37.43M 2015-10-30T12:15:03.789Z|I-OCEAN7-304-XXXX| 24.20 12.648 39.733 34.137 1498.3806 12:14:37.63M 2015-10-30T12:15:03.994Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.733 34.138 1498.3787 12:14:37.83M 2015-10-30T12:15:04.189Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.732 34.137 1498.3783 12:14:38.05M 2015-10-30T12:15:04.394Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.732 34.136 1498.3778 12:14:38.25M 2015-10-30T12:15:04.599Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.731 34.136 1498.3770 12:14:38.45M 2015-10-30T12:15:04.804Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.731 34.135 1498.3772 12:14:38.65M 2015-10-30T12:15:05.004Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.730 34.135 1498.3762 12:14:38.85M 2015-10-30T12:15:05.209Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.728 34.132 1498.3729 12:14:39.07M 2015-10-30T12:15:05.409Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.728 34.133 1498.3728 12:14:39.26M 2015-10-30T12:15:05.615Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.728 34.133 1498.3735 12:14:39.46M 2015-10-30T12:15:05.834Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.728 34.133 1498.3738 12:14:39.66M 2015-10-30T12:15:06.019Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.728 34.133 1498.3739 12:14:39.88M 2015-10-30T12:15:06.224Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.728 34.133 1498.3730 12:14:40.08M 2015-10-30T12:15:06.429Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.728 34.133 1498.3732 12:14:40.28M 2015-10-30T12:15:06.629Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.727 34.132 1498.3717 12:14:40.48M 2015-10-30T12:15:06.834Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.728 34.134 1498.3735 12:14:40.68M 2015-10-30T12:15:07.034Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.728 34.133 1498.3727 12:14:40.88M 2015-10-30T12:15:07.239Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.731 34.136 1498.3763 12:14:41.09M 2015-10-30T12:15:07.444Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.727 34.132 1498.3721 12:14:41.30M 2015-10-30T12:15:07.644Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.727 34.132 1498.3715 12:14:41.49M 2015-10-30T12:15:07.849Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.726 34.131 1498.3710 12:14:41.69M 2015-10-30T12:15:08.049Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.725 34.130 1498.3700 12:14:41.89M 2015-10-30T12:15:08.255Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.724 34.129 1498.3688 12:14:42.11M 2015-10-30T12:15:08.454Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.724 34.129 1498.3680 12:14:42.31M 2015-10-30T12:15:08.659Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.724 34.129 1498.3683 12:14:42.51M 2015-10-30T12:15:08.864Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.724 34.129 1498.3695 12:14:42.71M 2015-10-30T12:15:09.069Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.727 34.132 1498.3743 12:14:42.91M 2015-10-30T12:15:09.269Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.728 34.132 1498.3754 12:14:43.13M 2015-10-30T12:15:09.474Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.728 34.132 1498.3757 12:14:43.32M 2015-10-30T12:15:09.674Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.723 34.127 1498.3691 12:14:43.52M 2015-10-30T12:15:09.879Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.722 34.127 1498.3680 12:14:43.72M 2015-10-30T12:15:10.084Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.722 34.127 1498.3665 12:14:43.92M 2015-10-30T12:15:10.299Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.721 34.126 1498.3649 12:14:44.14M 2015-10-30T12:15:10.489Z|I-OCEAN7-304-XXXX| 24.19 12.647 39.722 34.128 1498.3655 12:14:44.36M 2015-10-30T12:15:10.689Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.723 34.129 1498.3660 12:14:44.54M 2015-10-30T12:15:10.896Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.724 34.130 1498.3663 12:14:44.74M 2015-10-30T12:15:11.096Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.721 34.127 1498.3618 12:14:44.93M 2015-10-30T12:15:11.299Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.721 34.127 1498.3619 12:14:45.15M 2015-10-30T12:15:11.499Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.721 34.127 1498.3622 12:14:45.35M 2015-10-30T12:15:11.704Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.722 34.128 1498.3627 12:14:45.55M 2015-10-30T12:15:11.909Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.722 34.129 1498.3628 12:14:45.75M 2015-10-30T12:15:12.109Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.724 34.130 1498.3650 12:14:45.95M 2015-10-30T12:15:12.314Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.724 34.131 1498.3650 12:14:46.17M 2015-10-30T12:15:12.519Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.725 34.132 1498.3651 12:14:46.37M 2015-10-30T12:15:12.719Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.726 34.132 1498.3661 12:14:46.57M 2015-10-30T12:15:12.924Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.725 34.131 1498.3665 12:14:46.77M 2015-10-30T12:15:13.124Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.730 34.135 1498.3729 12:14:46.97M 2015-10-30T12:15:13.329Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.725 34.131 1498.3684 12:14:47.18M 2015-10-30T12:15:13.534Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.724 34.129 1498.3674 12:14:47.38M 2015-10-30T12:15:13.736Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.721 34.126 1498.3652 12:14:47.58M 2015-10-30T12:15:13.940Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.722 34.127 1498.3660 12:14:47.78M 2015-10-30T12:15:14.140Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.722 34.127 1498.3673 12:14:48.00M 2015-10-30T12:15:14.344Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.723 34.128 1498.3680 12:14:48.20M 2015-10-30T12:15:14.549Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.720 34.125 1498.3650 12:14:48.40M 2015-10-30T12:15:14.770Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.724 34.129 1498.3676 12:14:48.60M 2015-10-30T12:15:14.954Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.724 34.129 1498.3693 12:14:48.81M 2015-10-30T12:15:15.160Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.724 34.131 1498.3616 12:14:49.02M 2015-10-30T12:15:15.359Z|I-OCEAN7-304-XXXX| 24.26 12.643 39.717 34.125 1498.3524 12:14:49.21M 2015-10-30T12:15:15.564Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.717 34.124 1498.3561 12:14:49.41M 2015-10-30T12:15:15.764Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.718 34.125 1498.3574 12:14:49.61M 2015-10-30T12:15:15.969Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.716 34.122 1498.3558 12:14:49.81M 2015-10-30T12:15:16.169Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.716 34.122 1498.3571 12:14:50.03M 2015-10-30T12:15:16.375Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.716 34.122 1498.3585 12:14:50.23M 2015-10-30T12:15:16.575Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.716 34.122 1498.3595 12:14:50.43M 2015-10-30T12:15:16.780Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.716 34.121 1498.3608 12:14:50.62M 2015-10-30T12:15:16.985Z|I-OCEAN7-304-XXXX| 24.30 12.648 39.715 34.120 1498.3618 12:14:50.83M 2015-10-30T12:15:17.189Z|I-OCEAN7-304-XXXX| 24.30 12.648 39.720 34.124 1498.3668 12:14:51.04M 2015-10-30T12:15:17.390Z|I-OCEAN7-304-XXXX| 24.31 12.648 39.721 34.125 1498.3673 12:14:51.24M 2015-10-30T12:15:17.590Z|I-OCEAN7-304-XXXX| 24.32 12.648 39.729 34.134 1498.3771 12:14:51.44M 2015-10-30T12:15:17.795Z|I-OCEAN7-304-XXXX| 24.32 12.648 39.726 34.130 1498.3735 12:14:51.64M 2015-10-30T12:15:18.000Z|I-OCEAN7-304-XXXX| 24.32 12.648 39.726 34.130 1498.3729 12:14:51.84M 2015-10-30T12:15:18.200Z|I-OCEAN7-304-XXXX| 24.32 12.647 39.725 34.129 1498.3715 12:14:52.06M 2015-10-30T12:15:18.405Z|I-OCEAN7-304-XXXX| 24.32 12.647 39.726 34.130 1498.3723 12:14:52.26M 2015-10-30T12:15:18.610Z|I-OCEAN7-304-XXXX| 24.33 12.647 39.727 34.132 1498.3732 12:14:52.46M 2015-10-30T12:15:18.810Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.728 34.133 1498.3734 12:14:52.66M 2015-10-30T12:15:19.015Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.725 34.130 1498.3702 12:14:52.86M 2015-10-30T12:15:19.235Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.726 34.131 1498.3711 12:14:53.08M 2015-10-30T12:15:19.420Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.723 34.128 1498.3674 12:14:53.29M 2015-10-30T12:15:19.625Z|I-OCEAN7-304-XXXX| 24.22 12.647 39.721 34.127 1498.3645 12:14:53.47M 2015-10-30T12:15:19.830Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.717 34.123 1498.3591 12:14:53.67M 2015-10-30T12:15:20.030Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.717 34.123 1498.3583 12:14:53.87M 2015-10-30T12:15:20.235Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.724 34.130 1498.3662 12:14:54.09M 2015-10-30T12:15:20.435Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.725 34.130 1498.3660 12:14:54.29M 2015-10-30T12:15:20.640Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.725 34.131 1498.3677 12:14:54.49M 2015-10-30T12:15:20.840Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.726 34.131 1498.3672 12:14:54.69M 2015-10-30T12:15:21.045Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.726 34.131 1498.3672 12:14:54.88M 2015-10-30T12:15:21.245Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.729 34.134 1498.3710 12:14:55.11M 2015-10-30T12:15:21.450Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.729 34.134 1498.3708 12:14:55.30M 2015-10-30T12:15:21.656Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.728 34.134 1498.3702 12:14:55.50M 2015-10-30T12:15:21.855Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.728 34.134 1498.3695 12:14:55.70M 2015-10-30T12:15:22.060Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.728 34.134 1498.3688 12:14:55.90M 2015-10-30T12:15:22.260Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.727 34.133 1498.3679 12:14:56.12M 2015-10-30T12:15:22.465Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.727 34.133 1498.3683 12:14:56.32M 2015-10-30T12:15:22.670Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.728 34.134 1498.3696 12:14:56.52M 2015-10-30T12:15:22.875Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.728 34.134 1498.3694 12:14:56.72M 2015-10-30T12:15:23.075Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.728 34.134 1498.3693 12:14:56.92M 2015-10-30T12:15:23.280Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.728 34.134 1498.3698 12:14:57.13M 2015-10-30T12:15:23.480Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.728 34.134 1498.3696 12:14:57.33M 2015-10-30T12:15:23.705Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.727 34.133 1498.3685 12:14:57.53M 2015-10-30T12:15:23.885Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.726 34.132 1498.3687 12:14:57.75M 2015-10-30T12:15:24.090Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.725 34.131 1498.3678 12:14:57.93M 2015-10-30T12:15:24.295Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.724 34.130 1498.3671 12:14:58.15M 2015-10-30T12:15:24.495Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.724 34.129 1498.3677 12:14:58.35M 2015-10-30T12:15:24.700Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.723 34.128 1498.3679 12:14:58.55M 2015-10-30T12:15:24.905Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.723 34.128 1498.3689 12:14:58.75M 2015-10-30T12:15:25.105Z|I-OCEAN7-304-XXXX| 24.27 12.648 39.723 34.127 1498.3691 12:14:58.95M 2015-10-30T12:15:25.310Z|I-OCEAN7-304-XXXX| 24.27 12.648 39.725 34.129 1498.3727 12:14:59.16M 2015-10-30T12:15:25.510Z|I-OCEAN7-304-XXXX| 24.27 12.648 39.726 34.130 1498.3738 12:14:59.36M 2015-10-30T12:15:25.715Z|I-OCEAN7-304-XXXX| 24.27 12.648 39.723 34.127 1498.3711 12:14:59.56M 2015-10-30T12:15:25.920Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.722 34.126 1498.3707 12:14:59.76M 2015-10-30T12:15:26.120Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.722 34.126 1498.3707 12:14:59.96M 2015-10-30T12:15:26.325Z|I-OCEAN7-304-XXXX| 24.29 12.649 39.722 34.125 1498.3707 12:15:00.18M 2015-10-30T12:15:26.525Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.721 34.125 1498.3687 12:15:00.38M 2015-10-30T12:15:26.730Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.720 34.124 1498.3682 12:15:00.58M 2015-10-30T12:15:26.930Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.720 34.124 1498.3684 12:15:00.78M 2015-10-30T12:15:27.135Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.719 34.122 1498.3666 12:15:00.97M 2015-10-30T12:15:27.340Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.718 34.122 1498.3654 12:15:01.19M 2015-10-30T12:15:27.540Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.718 34.121 1498.3641 12:15:01.39M 2015-10-30T12:15:27.745Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.717 34.120 1498.3628 12:15:01.59M 2015-10-30T12:15:27.945Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.716 34.120 1498.3621 12:15:01.79M 2015-10-30T12:15:28.165Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.716 34.120 1498.3616 12:15:02.01M 2015-10-30T12:15:28.350Z|I-OCEAN7-304-XXXX| 24.15 12.648 39.715 34.120 1498.3601 12:15:02.22M 2015-10-30T12:15:28.560Z|I-OCEAN7-304-XXXX| 24.15 12.648 39.714 34.119 1498.3583 12:15:02.40M 2015-10-30T12:15:28.760Z|I-OCEAN7-304-XXXX| 24.15 12.648 39.715 34.119 1498.3582 12:15:02.61M 2015-10-30T12:15:28.972Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.715 34.120 1498.3577 12:15:02.80M 2015-10-30T12:15:29.165Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.715 34.120 1498.3578 12:15:03.02M 2015-10-30T12:15:29.370Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.711 34.116 1498.3528 12:15:03.22M 2015-10-30T12:15:29.576Z|I-OCEAN7-304-XXXX| 24.19 12.647 39.710 34.116 1498.3529 12:15:03.42M 2015-10-30T12:15:29.776Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.710 34.115 1498.3514 12:15:03.62M 2015-10-30T12:15:29.976Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.714 34.120 1498.3556 12:15:03.82M 2015-10-30T12:15:30.180Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.715 34.120 1498.3561 12:15:04.04M 2015-10-30T12:15:30.385Z|I-OCEAN7-304-XXXX| 24.19 12.647 39.716 34.121 1498.3574 12:15:04.24M 2015-10-30T12:15:30.585Z|I-OCEAN7-304-XXXX| 24.18 12.647 39.716 34.122 1498.3578 12:15:04.44M 2015-10-30T12:15:30.790Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.717 34.123 1498.3585 12:15:04.64M 2015-10-30T12:15:30.995Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.718 34.125 1498.3596 12:15:04.84M 2015-10-30T12:15:31.195Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.719 34.125 1498.3600 12:15:05.06M 2015-10-30T12:15:31.400Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.719 34.126 1498.3600 12:15:05.25M 2015-10-30T12:15:31.605Z|I-OCEAN7-304-XXXX| 24.30 12.645 39.719 34.126 1498.3604 12:15:05.45M 2015-10-30T12:15:31.805Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.719 34.125 1498.3608 12:15:05.65M 2015-10-30T12:15:32.005Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.718 34.125 1498.3608 12:15:05.85M 2015-10-30T12:15:32.210Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.719 34.125 1498.3607 12:15:06.07M 2015-10-30T12:15:32.415Z|I-OCEAN7-304-XXXX| 24.34 12.646 39.719 34.125 1498.3616 12:15:06.27M 2015-10-30T12:15:32.635Z|I-OCEAN7-304-XXXX| 24.34 12.646 39.719 34.125 1498.3625 12:15:06.47M 2015-10-30T12:15:32.820Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.717 34.123 1498.3602 12:15:06.68M 2015-10-30T12:15:33.025Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.718 34.124 1498.3606 12:15:06.87M 2015-10-30T12:15:33.225Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.718 34.124 1498.3616 12:15:07.08M 2015-10-30T12:15:33.425Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.718 34.124 1498.3608 12:15:07.28M 2015-10-30T12:15:33.649Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.718 34.124 1498.3606 12:15:07.48M 2015-10-30T12:15:33.835Z|I-OCEAN7-304-XXXX| 24.36 12.646 39.717 34.124 1498.3607 12:15:07.68M 2015-10-30T12:15:34.040Z|I-OCEAN7-304-XXXX| 24.38 12.646 39.717 34.123 1498.3611 12:15:07.88M 2015-10-30T12:15:34.240Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.716 34.122 1498.3599 12:15:08.10M 2015-10-30T12:15:34.445Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.717 34.123 1498.3608 12:15:08.30M 2015-10-30T12:15:34.650Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.718 34.124 1498.3618 12:15:08.50M 2015-10-30T12:15:34.850Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.719 34.125 1498.3622 12:15:08.70M 2015-10-30T12:15:35.055Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.721 34.127 1498.3634 12:15:08.89M 2015-10-30T12:15:35.260Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.722 34.128 1498.3645 12:15:09.12M 2015-10-30T12:15:35.460Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.725 34.131 1498.3677 12:15:09.31M 2015-10-30T12:15:35.665Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.726 34.132 1498.3687 12:15:09.51M 2015-10-30T12:15:35.870Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.726 34.132 1498.3680 12:15:09.71M 2015-10-30T12:15:36.070Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.725 34.132 1498.3658 12:15:09.91M 2015-10-30T12:15:36.270Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.724 34.130 1498.3643 12:15:10.13M 2015-10-30T12:15:36.475Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.722 34.128 1498.3624 12:15:10.33M 2015-10-30T12:15:36.675Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.718 34.124 1498.3580 12:15:10.53M 2015-10-30T12:15:36.881Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.718 34.124 1498.3571 12:15:10.73M 2015-10-30T12:15:37.101Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.727 34.133 1498.3673 12:15:10.93M 2015-10-30T12:15:37.285Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.727 34.133 1498.3680 12:15:11.16M 2015-10-30T12:15:37.490Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.727 34.133 1498.3677 12:15:11.34M 2015-10-30T12:15:37.696Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.727 34.133 1498.3682 12:15:11.54M 2015-10-30T12:15:37.896Z|I-OCEAN7-304-XXXX| 24.07 12.646 39.727 34.133 1498.3667 12:15:11.74M 2015-10-30T12:15:38.101Z|I-OCEAN7-304-XXXX| 24.04 12.646 39.726 34.132 1498.3660 12:15:11.94M 2015-10-30T12:15:38.301Z|I-OCEAN7-304-XXXX| 24.08 12.646 39.724 34.130 1498.3630 12:15:12.16M 2015-10-30T12:15:38.505Z|I-OCEAN7-304-XXXX| 24.03 12.646 39.719 34.126 1498.3563 12:15:12.36M 2015-10-30T12:15:38.711Z|I-OCEAN7-304-XXXX| 24.06 12.645 39.718 34.125 1498.3546 12:15:12.56M 2015-10-30T12:15:38.910Z|I-OCEAN7-304-XXXX| 24.09 12.645 39.719 34.126 1498.3561 12:15:12.76M 2015-10-30T12:15:39.115Z|I-OCEAN7-304-XXXX| 24.09 12.645 39.719 34.126 1498.3566 12:15:12.95M 2015-10-30T12:15:39.315Z|I-OCEAN7-304-XXXX| 24.12 12.645 39.720 34.127 1498.3585 12:15:13.17M 2015-10-30T12:15:39.521Z|I-OCEAN7-304-XXXX| 24.09 12.645 39.721 34.128 1498.3583 12:15:13.37M 2015-10-30T12:15:39.725Z|I-OCEAN7-304-XXXX| 24.06 12.645 39.722 34.130 1498.3585 12:15:13.57M 2015-10-30T12:15:39.926Z|I-OCEAN7-304-XXXX| 24.10 12.644 39.723 34.130 1498.3593 12:15:13.77M 2015-10-30T12:15:40.130Z|I-OCEAN7-304-XXXX| 24.11 12.644 39.723 34.131 1498.3595 12:15:13.97M 2015-10-30T12:15:40.330Z|I-OCEAN7-304-XXXX| 24.11 12.644 39.716 34.124 1498.3514 12:15:14.19M 2015-10-30T12:15:40.537Z|I-OCEAN7-304-XXXX| 24.11 12.644 39.715 34.123 1498.3501 12:15:14.39M 2015-10-30T12:15:40.739Z|I-OCEAN7-304-XXXX| 24.11 12.644 39.716 34.124 1498.3514 12:15:14.59M 2015-10-30T12:15:40.946Z|I-OCEAN7-304-XXXX| 24.11 12.644 39.717 34.125 1498.3519 12:15:14.78M 2015-10-30T12:15:41.146Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.718 34.126 1498.3538 12:15:15.01M 2015-10-30T12:15:41.351Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.719 34.127 1498.3556 12:15:15.20M 2015-10-30T12:15:41.571Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.722 34.130 1498.3588 12:15:15.40M 2015-10-30T12:15:41.751Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.722 34.130 1498.3593 12:15:15.62M 2015-10-30T12:15:41.956Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.721 34.129 1498.3585 12:15:15.80M 2015-10-30T12:15:42.161Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.721 34.129 1498.3585 12:15:16.02M 2015-10-30T12:15:42.361Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.721 34.129 1498.3583 12:15:16.22M 2015-10-30T12:15:42.566Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.721 34.129 1498.3585 12:15:16.41M 2015-10-30T12:15:42.771Z|I-OCEAN7-304-XXXX| 24.30 12.644 39.721 34.128 1498.3590 12:15:16.62M 2015-10-30T12:15:42.976Z|I-OCEAN7-304-XXXX| 24.34 12.644 39.719 34.127 1498.3591 12:15:16.82M 2015-10-30T12:15:43.176Z|I-OCEAN7-304-XXXX| 24.31 12.645 39.719 34.126 1498.3588 12:15:17.04M 2015-10-30T12:15:43.410Z|I-OCEAN7-304-XXXX| 24.31 12.645 39.718 34.125 1498.3586 12:15:17.23M 2015-10-30T12:15:43.581Z|I-OCEAN7-304-XXXX| 24.30 12.645 39.718 34.125 1498.3579 12:15:17.43M 2015-10-30T12:15:43.786Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.717 34.124 1498.3568 12:15:17.63M 2015-10-30T12:15:43.986Z|I-OCEAN7-304-XXXX| 24.35 12.645 39.716 34.123 1498.3562 12:15:17.83M 2015-10-30T12:15:44.191Z|I-OCEAN7-304-XXXX| 24.35 12.645 39.715 34.122 1498.3555 12:15:18.05M 2015-10-30T12:15:44.396Z|I-OCEAN7-304-XXXX| 24.35 12.645 39.713 34.120 1498.3545 12:15:18.25M 2015-10-30T12:15:44.596Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.715 34.122 1498.3564 12:15:18.45M 2015-10-30T12:15:44.811Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.716 34.122 1498.3574 12:15:18.65M 2015-10-30T12:15:45.001Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.716 34.122 1498.3585 12:15:18.84M 2015-10-30T12:15:45.206Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.716 34.122 1498.3595 12:15:19.06M 2015-10-30T12:15:45.411Z|I-OCEAN7-304-XXXX| 24.32 12.647 39.717 34.123 1498.3613 12:15:19.26M 2015-10-30T12:15:45.611Z|I-OCEAN7-304-XXXX| 24.32 12.647 39.719 34.124 1498.3633 12:15:19.46M 2015-10-30T12:15:45.817Z|I-OCEAN7-304-XXXX| 24.32 12.647 39.720 34.125 1498.3650 12:15:19.66M 2015-10-30T12:15:46.041Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.722 34.127 1498.3663 12:15:19.86M 2015-10-30T12:15:46.221Z|I-OCEAN7-304-XXXX| 24.31 12.647 39.722 34.127 1498.3672 12:15:20.10M 2015-10-30T12:15:46.421Z|I-OCEAN7-304-XXXX| 24.34 12.647 39.722 34.127 1498.3673 12:15:20.28M 2015-10-30T12:15:46.626Z|I-OCEAN7-304-XXXX| 24.31 12.647 39.722 34.127 1498.3669 12:15:20.48M 2015-10-30T12:15:46.831Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.721 34.127 1498.3661 12:15:20.68M 2015-10-30T12:15:47.036Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.721 34.126 1498.3656 12:15:20.88M 2015-10-30T12:15:47.236Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.720 34.125 1498.3650 12:15:21.09M 2015-10-30T12:15:47.442Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.720 34.125 1498.3662 12:15:21.29M 2015-10-30T12:15:47.641Z|I-OCEAN7-304-XXXX| 24.19 12.648 39.720 34.124 1498.3640 12:15:21.49M 2015-10-30T12:15:47.846Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.718 34.123 1498.3630 12:15:21.69M 2015-10-30T12:15:48.051Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.721 34.126 1498.3668 12:15:21.89M 2015-10-30T12:15:48.251Z|I-OCEAN7-304-XXXX| 24.22 12.647 39.722 34.127 1498.3665 12:15:22.11M 2015-10-30T12:15:48.456Z|I-OCEAN7-304-XXXX| 24.22 12.647 39.722 34.127 1498.3657 12:15:22.30M 2015-10-30T12:15:48.656Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.722 34.128 1498.3654 12:15:22.51M 2015-10-30T12:15:48.861Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.718 34.124 1498.3601 12:15:22.70M 2015-10-30T12:15:49.061Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.717 34.123 1498.3590 12:15:22.90M 2015-10-30T12:15:49.266Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.718 34.123 1498.3588 12:15:23.12M 2015-10-30T12:15:49.471Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.718 34.124 1498.3588 12:15:23.32M 2015-10-30T12:15:49.676Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.717 34.123 1498.3593 12:15:23.52M 2015-10-30T12:15:49.876Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.719 34.124 1498.3597 12:15:23.72M 2015-10-30T12:15:50.076Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.719 34.125 1498.3600 12:15:23.92M 2015-10-30T12:15:50.281Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.719 34.125 1498.3594 12:15:24.14M 2015-10-30T12:15:50.501Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.717 34.123 1498.3557 12:15:24.34M 2015-10-30T12:15:50.691Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.717 34.123 1498.3556 12:15:24.55M 2015-10-30T12:15:50.891Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.716 34.123 1498.3561 12:15:24.74M 2015-10-30T12:15:51.096Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.716 34.122 1498.3551 12:15:24.93M 2015-10-30T12:15:51.296Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.718 34.124 1498.3580 12:15:25.15M 2015-10-30T12:15:51.496Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.718 34.124 1498.3583 12:15:25.35M 2015-10-30T12:15:51.706Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.719 34.124 1498.3599 12:15:25.55M 2015-10-30T12:15:51.906Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.719 34.124 1498.3611 12:15:25.75M 2015-10-30T12:15:52.111Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.719 34.125 1498.3621 12:15:25.95M 2015-10-30T12:15:52.311Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.720 34.126 1498.3630 12:15:26.17M 2015-10-30T12:15:52.511Z|I-OCEAN7-304-XXXX| 24.14 12.647 39.721 34.126 1498.3634 12:15:26.37M 2015-10-30T12:15:52.721Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.721 34.127 1498.3633 12:15:26.56M 2015-10-30T12:15:52.921Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.722 34.127 1498.3635 12:15:26.77M 2015-10-30T12:15:53.126Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.721 34.127 1498.3628 12:15:26.96M 2015-10-30T12:15:53.326Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.721 34.127 1498.3623 12:15:27.18M 2015-10-30T12:15:53.531Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.721 34.127 1498.3621 12:15:27.38M 2015-10-30T12:15:53.731Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.721 34.127 1498.3617 12:15:27.58M 2015-10-30T12:15:53.936Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.720 34.127 1498.3610 12:15:27.78M 2015-10-30T12:15:54.141Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.721 34.127 1498.3605 12:15:28.00M 2015-10-30T12:15:54.346Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.721 34.128 1498.3610 12:15:28.20M 2015-10-30T12:15:54.546Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.720 34.127 1498.3595 12:15:28.40M 2015-10-30T12:15:54.746Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.721 34.128 1498.3596 12:15:28.60M 2015-10-30T12:15:54.973Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.721 34.128 1498.3599 12:15:28.79M 2015-10-30T12:15:55.151Z|I-OCEAN7-304-XXXX| 24.24 12.645 39.716 34.123 1498.3545 12:15:29.03M 2015-10-30T12:15:55.356Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.715 34.122 1498.3544 12:15:29.21M 2015-10-30T12:15:55.561Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.715 34.122 1498.3545 12:15:29.41M 2015-10-30T12:15:55.761Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.715 34.122 1498.3557 12:15:29.61M 2015-10-30T12:15:55.962Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.715 34.121 1498.3560 12:15:29.81M 2015-10-30T12:15:56.172Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.715 34.121 1498.3571 12:15:30.03M 2015-10-30T12:15:56.376Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.715 34.121 1498.3585 12:15:30.23M 2015-10-30T12:15:56.576Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.716 34.121 1498.3596 12:15:30.43M 2015-10-30T12:15:56.781Z|I-OCEAN7-304-XXXX| 24.30 12.647 39.717 34.122 1498.3617 12:15:30.63M 2015-10-30T12:15:56.981Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.719 34.124 1498.3633 12:15:30.82M 2015-10-30T12:15:57.181Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.721 34.126 1498.3656 12:15:31.04M 2015-10-30T12:15:57.386Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.720 34.125 1498.3651 12:15:31.24M 2015-10-30T12:15:57.591Z|I-OCEAN7-304-XXXX| 24.30 12.647 39.721 34.125 1498.3660 12:15:31.44M 2015-10-30T12:15:57.791Z|I-OCEAN7-304-XXXX| 24.34 12.647 39.720 34.125 1498.3662 12:15:31.64M 2015-10-30T12:15:57.996Z|I-OCEAN7-304-XXXX| 24.34 12.647 39.719 34.124 1498.3655 12:15:31.84M 2015-10-30T12:15:58.196Z|I-OCEAN7-304-XXXX| 24.34 12.647 39.719 34.124 1498.3647 12:15:32.06M 2015-10-30T12:15:58.401Z|I-OCEAN7-304-XXXX| 24.34 12.647 39.719 34.124 1498.3640 12:15:32.25M 2015-10-30T12:15:58.606Z|I-OCEAN7-304-XXXX| 24.32 12.647 39.715 34.121 1498.3590 12:15:32.46M 2015-10-30T12:15:58.813Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.715 34.121 1498.3583 12:15:32.66M 2015-10-30T12:15:59.011Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.716 34.122 1498.3585 12:15:32.85M 2015-10-30T12:15:59.217Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.716 34.123 1498.3580 12:15:33.07M 2015-10-30T12:15:59.431Z|I-OCEAN7-304-XXXX| 24.35 12.646 39.717 34.124 1498.3591 12:15:33.27M 2015-10-30T12:15:59.621Z|I-OCEAN7-304-XXXX| 24.36 12.645 39.717 34.124 1498.3584 12:15:33.49M 2015-10-30T12:15:59.821Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.717 34.124 1498.3583 12:15:33.67M 2015-10-30T12:16:00.026Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.717 34.123 1498.3583 12:15:33.87M 2015-10-30T12:16:00.231Z|I-OCEAN7-304-XXXX| 24.30 12.646 39.717 34.123 1498.3585 12:15:34.09M 2015-10-30T12:16:00.431Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.724 34.130 1498.3678 12:15:34.29M 2015-10-30T12:16:00.636Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.724 34.130 1498.3674 12:15:34.48M 2015-10-30T12:16:00.841Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.724 34.130 1498.3655 12:15:34.69M 2015-10-30T12:16:01.041Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.724 34.131 1498.3656 12:15:34.88M 2015-10-30T12:16:01.246Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.724 34.131 1498.3658 12:15:35.10M 2015-10-30T12:16:01.447Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.724 34.130 1498.3652 12:15:35.30M 2015-10-30T12:16:01.652Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.724 34.130 1498.3654 12:15:35.50M 2015-10-30T12:16:01.856Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.723 34.129 1498.3647 12:15:35.70M 2015-10-30T12:16:02.082Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.717 34.123 1498.3577 12:15:35.90M 2015-10-30T12:16:02.262Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.716 34.122 1498.3571 12:15:36.12M 2015-10-30T12:16:02.482Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.715 34.121 1498.3553 12:15:36.32M 2015-10-30T12:16:02.667Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.715 34.121 1498.3550 12:15:36.51M 2015-10-30T12:16:02.872Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.715 34.121 1498.3544 12:15:36.71M 2015-10-30T12:16:03.072Z|I-OCEAN7-304-XXXX| 24.08 12.646 39.715 34.122 1498.3540 12:15:36.91M 2015-10-30T12:16:03.277Z|I-OCEAN7-304-XXXX| 24.05 12.646 39.716 34.123 1498.3542 12:15:37.13M 2015-10-30T12:16:03.482Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.721 34.127 1498.3601 12:15:37.33M 2015-10-30T12:16:03.682Z|I-OCEAN7-304-XXXX| 24.08 12.646 39.721 34.128 1498.3602 12:15:37.53M 2015-10-30T12:16:03.897Z|I-OCEAN7-304-XXXX| 24.05 12.646 39.721 34.128 1498.3595 12:15:37.73M 2015-10-30T12:16:04.087Z|I-OCEAN7-304-XXXX| 24.06 12.646 39.722 34.128 1498.3600 12:15:37.94M 2015-10-30T12:16:04.292Z|I-OCEAN7-304-XXXX| 24.06 12.645 39.721 34.128 1498.3591 12:15:38.15M 2015-10-30T12:16:04.492Z|I-OCEAN7-304-XXXX| 24.07 12.645 39.721 34.128 1498.3580 12:15:38.35M 2015-10-30T12:16:04.697Z|I-OCEAN7-304-XXXX| 24.12 12.645 39.720 34.127 1498.3571 12:15:38.55M 2015-10-30T12:16:04.902Z|I-OCEAN7-304-XXXX| 24.11 12.645 39.721 34.129 1498.3580 12:15:38.74M 2015-10-30T12:16:05.102Z|I-OCEAN7-304-XXXX| 24.11 12.645 39.722 34.129 1498.3583 12:15:38.94M 2015-10-30T12:16:05.307Z|I-OCEAN7-304-XXXX| 24.12 12.644 39.722 34.129 1498.3580 12:15:39.16M 2015-10-30T12:16:05.512Z|I-OCEAN7-304-XXXX| 24.12 12.644 39.721 34.129 1498.3580 12:15:39.36M 2015-10-30T12:16:05.717Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.721 34.129 1498.3586 12:15:39.56M 2015-10-30T12:16:05.917Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.726 34.133 1498.3634 12:15:39.76M 2015-10-30T12:16:06.133Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.726 34.133 1498.3644 12:15:39.96M 2015-10-30T12:16:06.322Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.722 34.130 1498.3595 12:15:40.18M 2015-10-30T12:16:06.527Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.720 34.128 1498.3573 12:15:40.38M 2015-10-30T12:16:06.727Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.719 34.127 1498.3556 12:15:40.58M 2015-10-30T12:16:06.932Z|I-OCEAN7-304-XXXX| 24.27 12.644 39.717 34.125 1498.3544 12:15:40.77M 2015-10-30T12:16:07.137Z|I-OCEAN7-304-XXXX| 24.29 12.644 39.716 34.124 1498.3539 12:15:41.98M 2015-10-30T12:16:07.337Z|I-OCEAN7-304-XXXX| 24.31 12.644 39.717 34.125 1498.3560 12:15:41.19M 2015-10-30T12:16:07.537Z|I-OCEAN7-304-XXXX| 24.31 12.645 39.717 34.125 1498.3571 12:15:41.39M 2015-10-30T12:16:07.742Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.717 34.124 1498.3569 12:15:41.59M 2015-10-30T12:16:07.942Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.717 34.125 1498.3571 12:15:41.79M 2015-10-30T12:16:08.152Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.718 34.125 1498.3579 12:15:42.00M 2015-10-30T12:16:08.367Z|I-OCEAN7-304-XXXX| 24.37 12.645 39.719 34.126 1498.3599 12:15:42.21M 2015-10-30T12:16:08.557Z|I-OCEAN7-304-XXXX| 24.37 12.645 39.720 34.127 1498.3619 12:15:42.42M 2015-10-30T12:16:08.757Z|I-OCEAN7-304-XXXX| 24.37 12.645 39.720 34.127 1498.3627 12:15:42.61M 2015-10-30T12:16:08.962Z|I-OCEAN7-304-XXXX| 24.35 12.645 39.721 34.127 1498.3628 12:15:42.80M 2015-10-30T12:16:09.162Z|I-OCEAN7-304-XXXX| 24.38 12.646 39.720 34.127 1498.3632 12:15:43.02M 2015-10-30T12:16:09.367Z|I-OCEAN7-304-XXXX| 24.35 12.646 39.720 34.126 1498.3625 12:15:43.22M 2015-10-30T12:16:09.572Z|I-OCEAN7-304-XXXX| 24.34 12.646 39.719 34.126 1498.3616 12:15:43.42M 2015-10-30T12:16:09.772Z|I-OCEAN7-304-XXXX| 24.36 12.646 39.718 34.125 1498.3615 12:15:43.62M 2015-10-30T12:16:09.972Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.717 34.124 1498.3591 12:15:43.82M 2015-10-30T12:16:10.177Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.717 34.123 1498.3578 12:15:44.04M 2015-10-30T12:16:10.382Z|I-OCEAN7-304-XXXX| 24.32 12.645 39.715 34.122 1498.3552 12:15:44.23M 2015-10-30T12:16:10.582Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.714 34.120 1498.3567 12:15:44.44M 2015-10-30T12:16:10.792Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.714 34.120 1498.3575 12:15:44.63M 2015-10-30T12:16:10.992Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.714 34.120 1498.3577 12:15:44.84M 2015-10-30T12:16:11.192Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.714 34.119 1498.3562 12:15:45.05M 2015-10-30T12:16:11.397Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.713 34.119 1498.3552 12:15:45.25M 2015-10-30T12:16:11.602Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.713 34.119 1498.3547 12:15:45.45M 2015-10-30T12:16:11.802Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.713 34.119 1498.3539 12:15:45.65M 2015-10-30T12:16:12.002Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.713 34.119 1498.3527 12:15:45.85M 2015-10-30T12:16:12.207Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.717 34.123 1498.3561 12:15:46.07M 2015-10-30T12:16:12.412Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.718 34.125 1498.3566 12:15:46.27M 2015-10-30T12:16:12.617Z|I-OCEAN7-304-XXXX| 24.09 12.646 39.720 34.126 1498.3584 12:15:46.47M 2015-10-30T12:16:12.832Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.719 34.126 1498.3580 12:15:46.66M 2015-10-30T12:16:13.022Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.718 34.125 1498.3573 12:15:46.88M 2015-10-30T12:16:13.222Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.718 34.125 1498.3573 12:15:47.08M 2015-10-30T12:16:13.427Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.719 34.125 1498.3579 12:15:47.28M 2015-10-30T12:16:13.645Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.716 34.122 1498.3546 12:15:47.48M 2015-10-30T12:16:13.832Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.715 34.122 1498.3544 12:15:47.68M 2015-10-30T12:16:14.037Z|I-OCEAN7-304-XXXX| 24.06 12.646 39.715 34.122 1498.3531 12:15:47.88M 2015-10-30T12:16:14.242Z|I-OCEAN7-304-XXXX| 24.11 12.646 39.715 34.122 1498.3541 12:15:48.10M 2015-10-30T12:16:14.442Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.715 34.122 1498.3550 12:15:48.30M 2015-10-30T12:16:14.642Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.715 34.121 1498.3545 12:15:48.50M 2015-10-30T12:16:14.847Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.715 34.121 1498.3549 12:15:48.69M 2015-10-30T12:16:15.052Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.715 34.121 1498.3547 12:15:48.89M 2015-10-30T12:16:15.252Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.715 34.121 1498.3551 12:15:49.11M 2015-10-30T12:16:15.458Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.715 34.122 1498.3553 12:15:49.31M 2015-10-30T12:16:15.657Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.716 34.123 1498.3562 12:15:49.51M 2015-10-30T12:16:15.862Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.717 34.123 1498.3568 12:15:49.71M 2015-10-30T12:16:16.067Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.717 34.124 1498.3569 12:15:49.91M 2015-10-30T12:16:16.267Z|I-OCEAN7-304-XXXX| 24.24 12.645 39.717 34.124 1498.3575 12:15:50.13M 2015-10-30T12:16:16.477Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.717 34.124 1498.3582 12:15:50.33M 2015-10-30T12:16:16.677Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.717 34.124 1498.3569 12:15:50.53M 2015-10-30T12:16:16.877Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.717 34.124 1498.3569 12:15:50.72M 2015-10-30T12:16:17.082Z|I-OCEAN7-304-XXXX| 24.22 12.645 39.717 34.123 1498.3563 12:15:50.92M 2015-10-30T12:16:17.302Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.716 34.123 1498.3557 12:15:51.14M 2015-10-30T12:16:17.487Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.716 34.123 1498.3556 12:15:51.36M 2015-10-30T12:16:17.692Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.716 34.122 1498.3566 12:15:51.54M 2015-10-30T12:16:17.892Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.716 34.122 1498.3572 12:15:51.74M 2015-10-30T12:16:18.097Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.716 34.122 1498.3573 12:15:51.94M 2015-10-30T12:16:18.302Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.715 34.122 1498.3571 12:15:52.16M 2015-10-30T12:16:18.507Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.715 34.121 1498.3561 12:15:52.36M 2015-10-30T12:16:18.707Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.717 34.123 1498.3600 12:15:52.56M 2015-10-30T12:16:18.912Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.718 34.123 1498.3602 12:15:52.75M 2015-10-30T12:16:19.112Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.718 34.123 1498.3596 12:15:52.95M 2015-10-30T12:16:19.317Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.718 34.123 1498.3602 12:15:53.17M 2015-10-30T12:16:19.517Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.720 34.126 1498.3630 12:15:53.37M 2015-10-30T12:16:19.722Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.720 34.126 1498.3632 12:15:53.57M 2015-10-30T12:16:19.922Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.720 34.126 1498.3628 12:15:53.77M 2015-10-30T12:16:20.127Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.721 34.126 1498.3622 12:15:53.97M 2015-10-30T12:16:20.333Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.720 34.126 1498.3618 12:15:54.19M 2015-10-30T12:16:20.532Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.721 34.126 1498.3624 12:15:54.39M 2015-10-30T12:16:20.737Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.721 34.127 1498.3630 12:15:54.59M 2015-10-30T12:16:20.937Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.722 34.128 1498.3635 12:15:54.78M 2015-10-30T12:16:21.142Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.721 34.127 1498.3624 12:15:55.00M 2015-10-30T12:16:21.342Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.719 34.125 1498.3621 12:15:55.20M 2015-10-30T12:16:21.552Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.719 34.124 1498.3619 12:15:55.40M 2015-10-30T12:16:21.767Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.717 34.122 1498.3616 12:15:55.60M 2015-10-30T12:16:21.952Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.718 34.123 1498.3625 12:15:55.81M 2015-10-30T12:16:22.157Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.717 34.122 1498.3627 12:15:56.02M 2015-10-30T12:16:22.362Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.718 34.123 1498.3633 12:15:56.22M 2015-10-30T12:16:22.567Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.718 34.123 1498.3643 12:15:56.42M 2015-10-30T12:16:22.762Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.714 34.119 1498.3599 12:15:56.62M 2015-10-30T12:16:22.967Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.716 34.120 1498.3610 12:15:56.81M 2015-10-30T12:16:23.172Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.716 34.121 1498.3607 12:15:57.03M 2015-10-30T12:16:23.377Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.715 34.120 1498.3585 12:15:57.23M 2015-10-30T12:16:23.577Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.715 34.121 1498.3589 12:15:57.43M 2015-10-30T12:16:23.782Z|I-OCEAN7-304-XXXX| 24.33 12.647 39.716 34.121 1498.3597 12:15:57.63M 2015-10-30T12:16:23.983Z|I-OCEAN7-304-XXXX| 24.30 12.647 39.716 34.122 1498.3604 12:15:57.83M 2015-10-30T12:16:24.187Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.718 34.123 1498.3612 12:15:58.05M 2015-10-30T12:16:24.393Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.720 34.126 1498.3632 12:15:58.25M 2015-10-30T12:16:24.592Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.720 34.126 1498.3618 12:15:58.45M 2015-10-30T12:16:24.797Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.710 34.117 1498.3503 12:15:58.64M 2015-10-30T12:16:24.997Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.709 34.116 1498.3490 12:15:58.84M 2015-10-30T12:16:25.202Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.708 34.115 1498.3463 12:15:59.06M 2015-10-30T12:16:25.407Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.707 34.114 1498.3450 12:15:59.26M 2015-10-30T12:16:25.607Z|I-OCEAN7-304-XXXX| 24.22 12.645 39.707 34.114 1498.3444 12:15:59.46M 2015-10-30T12:16:25.812Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.706 34.113 1498.3434 12:15:59.66M 2015-10-30T12:16:26.017Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.705 34.112 1498.3433 12:15:59.86M 2015-10-30T12:16:26.233Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.705 34.112 1498.3427 12:16:00.08M 2015-10-30T12:16:26.418Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.705 34.112 1498.3434 12:16:00.29M 2015-10-30T12:16:26.628Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.706 34.112 1498.3447 12:16:00.47M 2015-10-30T12:16:26.827Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.706 34.113 1498.3446 12:16:00.68M 2015-10-30T12:16:27.027Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.706 34.112 1498.3442 12:16:00.88M 2015-10-30T12:16:27.233Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.708 34.114 1498.3468 12:16:01.09M 2015-10-30T12:16:27.438Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.708 34.114 1498.3470 12:16:01.29M 2015-10-30T12:16:27.638Z|I-OCEAN7-304-XXXX| 24.07 12.647 39.709 34.115 1498.3479 12:16:01.49M 2015-10-30T12:16:27.843Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.709 34.115 1498.3484 12:16:01.69M 2015-10-30T12:16:28.048Z|I-OCEAN7-304-XXXX| 24.09 12.647 39.710 34.116 1498.3496 12:16:01.89M 2015-10-30T12:16:28.248Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.711 34.117 1498.3514 12:16:02.11M 2015-10-30T12:16:28.453Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.712 34.117 1498.3529 12:16:02.31M 2015-10-30T12:16:28.653Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.713 34.119 1498.3546 12:16:02.50M 2015-10-30T12:16:28.858Z|I-OCEAN7-304-XXXX| 24.14 12.647 39.713 34.118 1498.3550 12:16:02.70M 2015-10-30T12:16:29.063Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.713 34.119 1498.3547 12:16:02.90M 2015-10-30T12:16:29.263Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.714 34.119 1498.3560 12:16:03.12M 2015-10-30T12:16:29.468Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.712 34.117 1498.3547 12:16:03.32M 2015-10-30T12:16:29.668Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.720 34.125 1498.3650 12:16:03.52M 2015-10-30T12:16:29.882Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.721 34.125 1498.3661 12:16:03.72M 2015-10-30T12:16:30.078Z|I-OCEAN7-304-XXXX| 24.18 12.648 39.720 34.124 1498.3647 12:16:03.92M 2015-10-30T12:16:30.278Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.719 34.124 1498.3640 12:16:04.14M 2015-10-30T12:16:30.493Z|I-OCEAN7-304-XXXX| 24.22 12.648 39.723 34.128 1498.3684 12:16:04.34M 2015-10-30T12:16:30.703Z|I-OCEAN7-304-XXXX| 24.22 12.648 39.723 34.128 1498.3685 12:16:04.54M 2015-10-30T12:16:30.888Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.724 34.128 1498.3693 12:16:04.75M 2015-10-30T12:16:31.093Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.724 34.129 1498.3702 12:16:04.93M 2015-10-30T12:16:31.293Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.725 34.130 1498.3711 12:16:05.15M 2015-10-30T12:16:31.498Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.726 34.131 1498.3722 12:16:05.35M 2015-10-30T12:16:31.698Z|I-OCEAN7-304-XXXX| 24.28 12.648 39.728 34.132 1498.3748 12:16:05.55M 2015-10-30T12:16:31.903Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.728 34.133 1498.3754 12:16:05.75M 2015-10-30T12:16:32.103Z|I-OCEAN7-304-XXXX| 24.31 12.647 39.727 34.132 1498.3746 12:16:05.95M 2015-10-30T12:16:32.308Z|I-OCEAN7-304-XXXX| 24.31 12.647 39.727 34.132 1498.3739 12:16:06.17M 2015-10-30T12:16:32.513Z|I-OCEAN7-304-XXXX| 24.35 12.647 39.719 34.125 1498.3651 12:16:06.37M 2015-10-30T12:16:32.713Z|I-OCEAN7-304-XXXX| 24.32 12.647 39.719 34.124 1498.3639 12:16:06.57M 2015-10-30T12:16:32.918Z|I-OCEAN7-304-XXXX| 24.30 12.647 39.718 34.124 1498.3623 12:16:06.76M 2015-10-30T12:16:33.123Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.718 34.124 1498.3607 12:16:06.96M 2015-10-30T12:16:33.323Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.714 34.120 1498.3572 12:16:07.18M 2015-10-30T12:16:33.528Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.714 34.120 1498.3572 12:16:07.38M 2015-10-30T12:16:33.733Z|I-OCEAN7-304-XXXX| 24.31 12.647 39.716 34.122 1498.3597 12:16:07.58M 2015-10-30T12:16:33.933Z|I-OCEAN7-304-XXXX| 24.32 12.647 39.713 34.119 1498.3573 12:16:07.78M 2015-10-30T12:16:34.138Z|I-OCEAN7-304-XXXX| 24.35 12.647 39.712 34.118 1498.3568 12:16:08.00M 2015-10-30T12:16:34.343Z|I-OCEAN7-304-XXXX| 24.35 12.647 39.712 34.117 1498.3562 12:16:08.20M 2015-10-30T12:16:34.543Z|I-OCEAN7-304-XXXX| 24.32 12.647 39.712 34.117 1498.3553 12:16:08.39M 2015-10-30T12:16:34.748Z|I-OCEAN7-304-XXXX| 24.30 12.647 39.711 34.117 1498.3550 12:16:08.60M 2015-10-30T12:16:34.948Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.711 34.117 1498.3550 12:16:08.79M 2015-10-30T12:16:35.168Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.711 34.116 1498.3550 12:16:09.01M 2015-10-30T12:16:35.353Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.711 34.116 1498.3547 12:16:09.23M 2015-10-30T12:16:35.558Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.712 34.117 1498.3556 12:16:09.41M 2015-10-30T12:16:35.763Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.712 34.116 1498.3564 12:16:09.61M 2015-10-30T12:16:35.958Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.720 34.125 1498.3663 12:16:09.81M 2015-10-30T12:16:36.168Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.720 34.124 1498.3667 12:16:10.02M 2015-10-30T12:16:36.368Z|I-OCEAN7-304-XXXX| 24.20 12.648 39.721 34.125 1498.3668 12:16:10.23M 2015-10-30T12:16:36.573Z|I-OCEAN7-304-XXXX| 24.20 12.648 39.717 34.121 1498.3621 12:16:10.43M 2015-10-30T12:16:36.778Z|I-OCEAN7-304-XXXX| 24.13 12.648 39.706 34.111 1498.3484 12:16:10.62M 2015-10-30T12:16:36.978Z|I-OCEAN7-304-XXXX| 24.10 12.648 39.705 34.111 1498.3467 12:16:10.82M 2015-10-30T12:16:37.178Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.710 34.115 1498.3516 12:16:11.04M 2015-10-30T12:16:37.383Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.711 34.116 1498.3522 12:16:11.24M 2015-10-30T12:16:37.588Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.712 34.118 1498.3534 12:16:11.44M 2015-10-30T12:16:37.793Z|I-OCEAN7-304-XXXX| 24.09 12.647 39.713 34.119 1498.3540 12:16:11.64M 2015-10-30T12:16:37.993Z|I-OCEAN7-304-XXXX| 24.09 12.647 39.714 34.119 1498.3541 12:16:11.84M 2015-10-30T12:16:38.198Z|I-OCEAN7-304-XXXX| 24.06 12.647 39.715 34.120 1498.3545 12:16:12.05M 2015-10-30T12:16:38.403Z|I-OCEAN7-304-XXXX| 24.06 12.647 39.716 34.122 1498.3561 12:16:12.26M 2015-10-30T12:16:38.603Z|I-OCEAN7-304-XXXX| 24.07 12.647 39.717 34.123 1498.3567 12:16:12.45M 2015-10-30T12:16:38.803Z|I-OCEAN7-304-XXXX| 24.11 12.646 39.720 34.126 1498.3602 12:16:12.66M 2015-10-30T12:16:39.009Z|I-OCEAN7-304-XXXX| 24.11 12.646 39.721 34.127 1498.3618 12:16:12.85M 2015-10-30T12:16:39.208Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.722 34.128 1498.3625 12:16:13.07M 2015-10-30T12:16:39.441Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.723 34.128 1498.3639 12:16:13.27M 2015-10-30T12:16:39.633Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.718 34.124 1498.3593 12:16:13.47M 2015-10-30T12:16:39.823Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.717 34.123 1498.3584 12:16:13.68M 2015-10-30T12:16:40.023Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.718 34.124 1498.3604 12:16:13.87M 2015-10-30T12:16:40.228Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.717 34.122 1498.3593 12:16:14.09M 2015-10-30T12:16:40.428Z|I-OCEAN7-304-XXXX| 24.19 12.647 39.716 34.122 1498.3584 12:16:14.29M 2015-10-30T12:16:40.633Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.715 34.121 1498.3582 12:16:14.48M 2015-10-30T12:16:40.838Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.714 34.120 1498.3577 12:16:14.69M 2015-10-30T12:16:41.038Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.714 34.119 1498.3575 12:16:14.88M 2015-10-30T12:16:41.243Z|I-OCEAN7-304-XXXX| 24.31 12.647 39.714 34.119 1498.3575 12:16:15.10M 2015-10-30T12:16:41.443Z|I-OCEAN7-304-XXXX| 24.31 12.647 39.713 34.119 1498.3564 12:16:15.30M 2015-10-30T12:16:41.648Z|I-OCEAN7-304-XXXX| 24.31 12.647 39.721 34.126 1498.3649 12:16:15.50M 2015-10-30T12:16:41.853Z|I-OCEAN7-304-XXXX| 24.31 12.646 39.721 34.127 1498.3655 12:16:15.70M 2015-10-30T12:16:42.053Z|I-OCEAN7-304-XXXX| 24.31 12.646 39.722 34.128 1498.3661 12:16:15.90M 2015-10-30T12:16:42.258Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.723 34.129 1498.3669 12:16:16.12M 2015-10-30T12:16:42.481Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.723 34.129 1498.3669 12:16:16.32M 2015-10-30T12:16:42.663Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.723 34.129 1498.3665 12:16:16.52M 2015-10-30T12:16:42.868Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.723 34.129 1498.3662 12:16:16.71M 2015-10-30T12:16:43.068Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.712 34.119 1498.3533 12:16:16.92M 2015-10-30T12:16:43.273Z|I-OCEAN7-304-XXXX| 24.35 12.646 39.711 34.118 1498.3519 12:16:17.13M 2015-10-30T12:16:43.478Z|I-OCEAN7-304-XXXX| 24.31 12.645 39.710 34.117 1498.3497 12:16:17.33M 2015-10-30T12:16:43.683Z|I-OCEAN7-304-XXXX| 24.30 12.645 39.709 34.116 1498.3481 12:16:17.53M 2015-10-30T12:16:43.878Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.708 34.115 1498.3463 12:16:17.73M 2015-10-30T12:16:44.098Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.708 34.115 1498.3463 12:16:17.92M 2015-10-30T12:16:44.288Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.709 34.116 1498.3467 12:16:18.16M 2015-10-30T12:16:44.495Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.709 34.116 1498.3463 12:16:18.35M 2015-10-30T12:16:44.694Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.710 34.117 1498.3479 12:16:18.54M 2015-10-30T12:16:44.898Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.711 34.118 1498.3502 12:16:18.74M 2015-10-30T12:16:45.103Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.712 34.119 1498.3513 12:16:18.94M 2015-10-30T12:16:45.303Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.712 34.119 1498.3512 12:16:19.16M 2015-10-30T12:16:45.508Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.719 34.126 1498.3589 12:16:19.36M 2015-10-30T12:16:45.708Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.720 34.127 1498.3593 12:16:19.56M 2015-10-30T12:16:45.913Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.720 34.127 1498.3588 12:16:19.76M 2015-10-30T12:16:46.118Z|I-OCEAN7-304-XXXX| 24.12 12.645 39.719 34.126 1498.3567 12:16:19.96M 2015-10-30T12:16:46.318Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.718 34.125 1498.3566 12:16:20.18M 2015-10-30T12:16:46.523Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.718 34.125 1498.3564 12:16:20.38M 2015-10-30T12:16:46.723Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.718 34.125 1498.3568 12:16:20.57M 2015-10-30T12:16:46.923Z|I-OCEAN7-304-XXXX| 24.08 12.646 39.714 34.120 1498.3512 12:16:20.77M 2015-10-30T12:16:47.128Z|I-OCEAN7-304-XXXX| 24.08 12.646 39.714 34.120 1498.3516 12:16:20.97M 2015-10-30T12:16:47.337Z|I-OCEAN7-304-XXXX| 24.09 12.646 39.714 34.121 1498.3518 12:16:21.19M 2015-10-30T12:16:47.536Z|I-OCEAN7-304-XXXX| 24.09 12.646 39.714 34.121 1498.3516 12:16:21.39M 2015-10-30T12:16:47.739Z|I-OCEAN7-304-XXXX| 24.09 12.645 39.713 34.120 1498.3501 12:16:21.59M 2015-10-30T12:16:47.944Z|I-OCEAN7-304-XXXX| 24.06 12.645 39.713 34.120 1498.3480 12:16:21.79M 2015-10-30T12:16:48.149Z|I-OCEAN7-304-XXXX| 24.06 12.645 39.712 34.119 1498.3468 12:16:22.01M 2015-10-30T12:16:48.348Z|I-OCEAN7-304-XXXX| 24.08 12.645 39.712 34.120 1498.3473 12:16:22.21M 2015-10-30T12:16:48.569Z|I-OCEAN7-304-XXXX| 24.09 12.645 39.712 34.119 1498.3480 12:16:22.40M 2015-10-30T12:16:48.753Z|I-OCEAN7-304-XXXX| 24.09 12.645 39.712 34.119 1498.3483 12:16:22.62M 2015-10-30T12:16:48.959Z|I-OCEAN7-304-XXXX| 24.08 12.645 39.711 34.118 1498.3478 12:16:22.80M 2015-10-30T12:16:49.163Z|I-OCEAN7-304-XXXX| 24.10 12.645 39.711 34.118 1498.3474 12:16:23.02M 2015-10-30T12:16:49.363Z|I-OCEAN7-304-XXXX| 24.12 12.645 39.711 34.119 1498.3478 12:16:23.22M 2015-10-30T12:16:49.569Z|I-OCEAN7-304-XXXX| 24.13 12.645 39.712 34.119 1498.3489 12:16:23.42M 2015-10-30T12:16:49.769Z|I-OCEAN7-304-XXXX| 24.13 12.645 39.712 34.120 1498.3491 12:16:23.62M 2015-10-30T12:16:49.975Z|I-OCEAN7-304-XXXX| 24.13 12.645 39.715 34.123 1498.3524 12:16:23.82M 2015-10-30T12:16:50.178Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.716 34.123 1498.3530 12:16:24.04M 2015-10-30T12:16:50.378Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.715 34.123 1498.3535 12:16:24.24M 2015-10-30T12:16:50.584Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.707 34.115 1498.3441 12:16:24.44M 2015-10-30T12:16:50.784Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.706 34.114 1498.3436 12:16:24.64M 2015-10-30T12:16:50.989Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.705 34.113 1498.3428 12:16:24.83M 2015-10-30T12:16:51.189Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.704 34.112 1498.3419 12:16:25.05M 2015-10-30T12:16:51.394Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.703 34.110 1498.3412 12:16:25.25M 2015-10-30T12:16:51.599Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.703 34.110 1498.3409 12:16:25.45M 2015-10-30T12:16:51.799Z|I-OCEAN7-304-XXXX| 24.31 12.646 39.702 34.109 1498.3411 12:16:25.65M 2015-10-30T12:16:52.004Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.703 34.109 1498.3423 12:16:25.85M 2015-10-30T12:16:52.209Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.703 34.110 1498.3429 12:16:26.07M 2015-10-30T12:16:52.409Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.703 34.109 1498.3434 12:16:26.27M 2015-10-30T12:16:52.609Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.702 34.109 1498.3431 12:16:26.46M 2015-10-30T12:16:52.815Z|I-OCEAN7-304-XXXX| 24.36 12.646 39.702 34.109 1498.3436 12:16:26.66M 2015-10-30T12:16:53.034Z|I-OCEAN7-304-XXXX| 24.36 12.646 39.703 34.110 1498.3445 12:16:26.86M 2015-10-30T12:16:53.224Z|I-OCEAN7-304-XXXX| 24.36 12.646 39.703 34.110 1498.3448 12:16:27.10M 2015-10-30T12:16:53.424Z|I-OCEAN7-304-XXXX| 24.39 12.646 39.714 34.120 1498.3583 12:16:27.28M 2015-10-30T12:16:53.629Z|I-OCEAN7-304-XXXX| 24.37 12.647 39.713 34.119 1498.3572 12:16:27.48M 2015-10-30T12:16:53.829Z|I-OCEAN7-304-XXXX| 24.31 12.647 39.712 34.118 1498.3560 12:16:27.68M 2015-10-30T12:16:54.034Z|I-OCEAN7-304-XXXX| 24.31 12.647 39.716 34.122 1498.3605 12:16:27.88M 2015-10-30T12:16:54.239Z|I-OCEAN7-304-XXXX| 24.36 12.647 39.717 34.123 1498.3619 12:16:28.10M 2015-10-30T12:16:54.439Z|I-OCEAN7-304-XXXX| 24.35 12.646 39.715 34.121 1498.3591 12:16:28.30M 2015-10-30T12:16:54.644Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.701 34.108 1498.3416 12:16:28.50M 2015-10-30T12:16:54.849Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.701 34.108 1498.3396 12:16:28.69M 2015-10-30T12:16:55.049Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.700 34.107 1498.3386 12:16:28.89M 2015-10-30T12:16:55.254Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.706 34.113 1498.3463 12:16:29.11M 2015-10-30T12:16:55.454Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.708 34.115 1498.3479 12:16:29.31M 2015-10-30T12:16:55.659Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.713 34.119 1498.3527 12:16:29.51M 2015-10-30T12:16:55.859Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.712 34.118 1498.3518 12:16:29.71M 2015-10-30T12:16:56.064Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.711 34.118 1498.3511 12:16:29.91M 2015-10-30T12:16:56.269Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.711 34.117 1498.3502 12:16:30.13M 2015-10-30T12:16:56.469Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.710 34.117 1498.3484 12:16:30.33M 2015-10-30T12:16:56.674Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.710 34.117 1498.3484 12:16:30.52M 2015-10-30T12:16:56.874Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.710 34.116 1498.3481 12:16:30.72M 2015-10-30T12:16:57.079Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.709 34.115 1498.3483 12:16:30.92M 2015-10-30T12:16:57.284Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.710 34.116 1498.3499 12:16:31.14M 2015-10-30T12:16:57.504Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.710 34.116 1498.3510 12:16:31.34M 2015-10-30T12:16:57.689Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.711 34.117 1498.3528 12:16:31.56M 2015-10-30T12:16:57.889Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.712 34.118 1498.3541 12:16:31.74M 2015-10-30T12:16:58.095Z|I-OCEAN7-304-XXXX| 24.09 12.648 39.713 34.118 1498.3549 12:16:31.94M 2015-10-30T12:16:58.294Z|I-OCEAN7-304-XXXX| 24.07 12.647 39.714 34.119 1498.3547 12:16:32.16M 2015-10-30T12:16:58.499Z|I-OCEAN7-304-XXXX| 24.07 12.647 39.714 34.119 1498.3545 12:16:32.35M 2015-10-30T12:16:58.704Z|I-OCEAN7-304-XXXX| 24.07 12.647 39.722 34.127 1498.3633 12:16:32.55M 2015-10-30T12:16:58.904Z|I-OCEAN7-304-XXXX| 24.06 12.647 39.715 34.121 1498.3561 12:16:32.75M 2015-10-30T12:16:59.109Z|I-OCEAN7-304-XXXX| 24.08 12.647 39.715 34.120 1498.3555 12:16:32.95M 2015-10-30T12:16:59.309Z|I-OCEAN7-304-XXXX| 24.09 12.647 39.715 34.121 1498.3566 12:16:33.17M 2015-10-30T12:16:59.514Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.717 34.122 1498.3590 12:16:33.37M 2015-10-30T12:16:59.719Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.718 34.123 1498.3612 12:16:33.57M 2015-10-30T12:16:59.919Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.719 34.124 1498.3613 12:16:33.77M 2015-10-30T12:17:00.124Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.720 34.125 1498.3621 12:16:33.97M 2015-10-30T12:17:00.324Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.720 34.125 1498.3621 12:16:34.19M 2015-10-30T12:17:00.529Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.721 34.126 1498.3630 12:16:34.38M 2015-10-30T12:17:00.735Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.722 34.128 1498.3641 12:16:34.58M 2015-10-30T12:17:00.935Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.718 34.123 1498.3602 12:16:34.78M 2015-10-30T12:17:01.139Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.717 34.123 1498.3602 12:16:35.00M 2015-10-30T12:17:01.353Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.717 34.122 1498.3606 12:16:35.20M 2015-10-30T12:17:01.544Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.717 34.122 1498.3613 12:16:35.40M 2015-10-30T12:17:01.749Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.717 34.122 1498.3617 12:16:35.60M 2015-10-30T12:17:01.969Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.717 34.122 1498.3618 12:16:35.80M 2015-10-30T12:17:02.159Z|I-OCEAN7-304-XXXX| 24.28 12.648 39.709 34.114 1498.3533 12:16:36.03M 2015-10-30T12:17:02.359Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.709 34.114 1498.3531 12:16:36.22M 2015-10-30T12:17:02.559Z|I-OCEAN7-304-XXXX| 24.30 12.648 39.710 34.115 1498.3557 12:16:36.41M 2015-10-30T12:17:02.759Z|I-OCEAN7-304-XXXX| 24.29 12.648 39.711 34.116 1498.3562 12:16:36.61M 2015-10-30T12:17:02.964Z|I-OCEAN7-304-XXXX| 24.31 12.648 39.713 34.118 1498.3580 12:16:36.81M 2015-10-30T12:17:03.169Z|I-OCEAN7-304-XXXX| 24.31 12.648 39.713 34.118 1498.3579 12:16:37.03M 2015-10-30T12:17:03.375Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.716 34.121 1498.3615 12:16:37.23M 2015-10-30T12:17:03.575Z|I-OCEAN7-304-XXXX| 24.30 12.648 39.717 34.121 1498.3622 12:16:37.43M 2015-10-30T12:17:03.779Z|I-OCEAN7-304-XXXX| 24.30 12.647 39.717 34.122 1498.3624 12:16:37.63M 2015-10-30T12:17:03.984Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.718 34.123 1498.3618 12:16:37.83M 2015-10-30T12:17:04.184Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.718 34.123 1498.3628 12:16:38.05M 2015-10-30T12:17:04.389Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.719 34.124 1498.3645 12:16:38.24M 2015-10-30T12:17:04.607Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.719 34.124 1498.3651 12:16:38.44M 2015-10-30T12:17:04.794Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.719 34.124 1498.3651 12:16:38.64M 2015-10-30T12:17:04.999Z|I-OCEAN7-304-XXXX| 24.27 12.648 39.718 34.123 1498.3639 12:16:38.84M 2015-10-30T12:17:05.199Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.718 34.123 1498.3622 12:16:39.06M 2015-10-30T12:17:05.404Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.717 34.122 1498.3623 12:16:39.26M 2015-10-30T12:17:05.609Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.716 34.122 1498.3611 12:16:39.46M 2015-10-30T12:17:05.809Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.716 34.121 1498.3608 12:16:39.66M 2015-10-30T12:17:06.009Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.716 34.122 1498.3601 12:16:39.86M 2015-10-30T12:17:06.215Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.716 34.122 1498.3596 12:16:40.07M 2015-10-30T12:17:06.434Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.716 34.122 1498.3594 12:16:40.28M 2015-10-30T12:17:06.619Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.717 34.122 1498.3605 12:16:40.49M 2015-10-30T12:17:06.824Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.716 34.121 1498.3607 12:16:40.67M 2015-10-30T12:17:07.029Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.722 34.126 1498.3679 12:16:40.87M 2015-10-30T12:17:07.229Z|I-OCEAN7-304-XXXX| 24.28 12.648 39.723 34.128 1498.3694 12:16:41.09M 2015-10-30T12:17:07.434Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.724 34.129 1498.3683 12:16:41.29M 2015-10-30T12:17:07.639Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.724 34.129 1498.3678 12:16:41.49M 2015-10-30T12:17:07.839Z|I-OCEAN7-304-XXXX| 24.22 12.647 39.716 34.121 1498.3579 12:16:41.69M 2015-10-30T12:17:08.044Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.716 34.122 1498.3583 12:16:41.89M 2015-10-30T12:17:08.249Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.717 34.123 1498.3589 12:16:42.11M 2015-10-30T12:17:08.449Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.716 34.122 1498.3571 12:16:42.31M 2015-10-30T12:17:08.654Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.716 34.122 1498.3566 12:16:42.51M 2015-10-30T12:17:08.854Z|I-OCEAN7-304-XXXX| 24.14 12.647 39.715 34.121 1498.3567 12:16:42.70M 2015-10-30T12:17:09.059Z|I-OCEAN7-304-XXXX| 24.14 12.647 39.720 34.125 1498.3619 12:16:42.90M 2015-10-30T12:17:09.259Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.721 34.126 1498.3640 12:16:43.12M 2015-10-30T12:17:09.464Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.722 34.127 1498.3652 12:16:43.32M 2015-10-30T12:17:09.669Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.723 34.127 1498.3668 12:16:43.52M 2015-10-30T12:17:09.869Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.719 34.124 1498.3624 12:16:43.72M 2015-10-30T12:17:10.069Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.719 34.124 1498.3621 12:16:43.92M 2015-10-30T12:17:10.279Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.719 34.124 1498.3615 12:16:44.13M 2015-10-30T12:17:10.479Z|I-OCEAN7-304-XXXX| 24.11 12.648 39.717 34.122 1498.3605 12:16:44.34M 2015-10-30T12:17:10.679Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.720 34.125 1498.3645 12:16:44.54M 2015-10-30T12:17:10.904Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.720 34.125 1498.3645 12:16:44.73M 2015-10-30T12:17:11.089Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.720 34.124 1498.3649 12:16:44.95M 2015-10-30T12:17:11.289Z|I-OCEAN7-304-XXXX| 24.13 12.648 39.720 34.124 1498.3651 12:16:45.15M 2015-10-30T12:17:11.492Z|I-OCEAN7-304-XXXX| 24.13 12.648 39.720 34.124 1498.3656 12:16:45.35M 2015-10-30T12:17:11.696Z|I-OCEAN7-304-XXXX| 24.13 12.648 39.720 34.124 1498.3647 12:16:45.55M 2015-10-30T12:17:11.899Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.719 34.123 1498.3636 12:16:45.74M 2015-10-30T12:17:12.104Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.718 34.122 1498.3625 12:16:45.95M 2015-10-30T12:17:12.305Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.718 34.122 1498.3617 12:16:46.16M 2015-10-30T12:17:12.510Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.718 34.123 1498.3621 12:16:46.36M 2015-10-30T12:17:12.715Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.719 34.124 1498.3634 12:16:46.56M 2015-10-30T12:17:12.915Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.717 34.122 1498.3616 12:16:46.76M 2015-10-30T12:17:13.120Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.717 34.122 1498.3611 12:16:46.96M 2015-10-30T12:17:13.325Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.716 34.122 1498.3596 12:16:47.18M 2015-10-30T12:17:13.525Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.716 34.121 1498.3594 12:16:47.38M 2015-10-30T12:17:13.729Z|I-OCEAN7-304-XXXX| 24.30 12.647 39.716 34.122 1498.3602 12:16:47.58M 2015-10-30T12:17:13.930Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.713 34.118 1498.3564 12:16:47.78M 2015-10-30T12:17:14.136Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.717 34.122 1498.3618 12:16:48.00M 2015-10-30T12:17:14.340Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.718 34.123 1498.3625 12:16:48.20M 2015-10-30T12:17:14.540Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.717 34.122 1498.3615 12:16:48.40M 2015-10-30T12:17:14.740Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.717 34.122 1498.3607 12:16:48.59M 2015-10-30T12:17:14.945Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.716 34.121 1498.3599 12:16:48.79M 2015-10-30T12:17:15.150Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.716 34.121 1498.3599 12:16:49.01M 2015-10-30T12:17:15.370Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.715 34.120 1498.3595 12:16:49.21M 2015-10-30T12:17:15.555Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.714 34.120 1498.3590 12:16:49.43M 2015-10-30T12:17:15.760Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.713 34.119 1498.3579 12:16:49.61M 2015-10-30T12:17:15.960Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.713 34.118 1498.3577 12:16:49.81M 2015-10-30T12:17:16.165Z|I-OCEAN7-304-XXXX| 24.28 12.648 39.714 34.119 1498.3593 12:16:50.03M 2015-10-30T12:17:16.365Z|I-OCEAN7-304-XXXX| 24.28 12.648 39.715 34.119 1498.3618 12:16:50.22M 2015-10-30T12:17:16.570Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.716 34.120 1498.3632 12:16:50.42M 2015-10-30T12:17:16.776Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.714 34.118 1498.3610 12:16:50.62M 2015-10-30T12:17:16.976Z|I-OCEAN7-304-XXXX| 24.29 12.648 39.713 34.118 1498.3600 12:16:50.82M 2015-10-30T12:17:17.180Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.713 34.118 1498.3584 12:16:51.04M 2015-10-30T12:17:17.385Z|I-OCEAN7-304-XXXX| 24.19 12.648 39.713 34.118 1498.3577 12:16:51.24M 2015-10-30T12:17:17.585Z|I-OCEAN7-304-XXXX| 24.19 12.648 39.714 34.119 1498.3575 12:16:51.44M 2015-10-30T12:17:17.785Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.714 34.119 1498.3582 12:16:51.64M 2015-10-30T12:17:17.990Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.713 34.118 1498.3571 12:16:51.84M 2015-10-30T12:17:18.195Z|I-OCEAN7-304-XXXX| 24.18 12.647 39.713 34.119 1498.3558 12:16:52.06M 2015-10-30T12:17:18.408Z|I-OCEAN7-304-XXXX| 24.18 12.647 39.712 34.118 1498.3539 12:16:52.26M 2015-10-30T12:17:18.600Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.715 34.120 1498.3561 12:16:52.46M 2015-10-30T12:17:18.805Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.715 34.121 1498.3556 12:16:52.65M 2015-10-30T12:17:19.005Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.715 34.121 1498.3555 12:16:52.85M 2015-10-30T12:17:19.210Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.716 34.122 1498.3562 12:16:53.07M 2015-10-30T12:17:19.415Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.716 34.122 1498.3550 12:16:53.27M 2015-10-30T12:17:19.615Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.716 34.122 1498.3541 12:16:53.47M 2015-10-30T12:17:19.835Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.716 34.123 1498.3544 12:16:53.67M 2015-10-30T12:17:20.020Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.716 34.123 1498.3556 12:16:53.88M 2015-10-30T12:17:20.225Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.716 34.123 1498.3563 12:16:54.08M 2015-10-30T12:17:20.430Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.716 34.122 1498.3566 12:16:54.28M 2015-10-30T12:17:20.630Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.716 34.122 1498.3566 12:16:54.48M 2015-10-30T12:17:20.835Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.716 34.122 1498.3571 12:16:54.68M 2015-10-30T12:17:21.040Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.715 34.121 1498.3563 12:16:54.88M 2015-10-30T12:17:21.240Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.715 34.121 1498.3566 12:16:55.10M 2015-10-30T12:17:21.445Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.714 34.120 1498.3563 12:16:55.30M 2015-10-30T12:17:21.645Z|I-OCEAN7-304-XXXX| 24.22 12.647 39.713 34.119 1498.3551 12:16:55.50M 2015-10-30T12:17:21.850Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.713 34.118 1498.3552 12:16:55.70M 2015-10-30T12:17:22.050Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.717 34.123 1498.3601 12:16:55.90M 2015-10-30T12:17:22.250Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.716 34.121 1498.3594 12:16:56.11M 2015-10-30T12:17:22.456Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.715 34.120 1498.3597 12:16:56.31M 2015-10-30T12:17:22.660Z|I-OCEAN7-304-XXXX| 24.23 12.648 39.715 34.119 1498.3597 12:16:56.51M 2015-10-30T12:17:22.865Z|I-OCEAN7-304-XXXX| 24.23 12.648 39.714 34.118 1498.3591 12:16:56.71M 2015-10-30T12:17:23.065Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.713 34.117 1498.3579 12:16:56.91M 2015-10-30T12:17:23.276Z|I-OCEAN7-304-XXXX| 24.23 12.648 39.712 34.116 1498.3568 12:16:57.13M 2015-10-30T12:17:23.475Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.716 34.120 1498.3618 12:16:57.33M 2015-10-30T12:17:23.675Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.717 34.121 1498.3628 12:16:57.53M 2015-10-30T12:17:23.880Z|I-OCEAN7-304-XXXX| 24.16 12.649 39.714 34.119 1498.3599 12:16:57.73M 2015-10-30T12:17:24.080Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.717 34.121 1498.3633 12:16:57.93M 2015-10-30T12:17:24.305Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.718 34.122 1498.3654 12:16:58.14M 2015-10-30T12:17:24.485Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.719 34.122 1498.3668 12:16:58.36M 2015-10-30T12:17:24.690Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.719 34.122 1498.3677 12:16:58.54M 2015-10-30T12:17:24.895Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.720 34.123 1498.3678 12:16:58.74M 2015-10-30T12:17:25.095Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.721 34.124 1498.3691 12:16:58.94M 2015-10-30T12:17:25.300Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.722 34.125 1498.3712 12:16:59.16M 2015-10-30T12:17:25.505Z|I-OCEAN7-304-XXXX| 24.17 12.649 39.724 34.127 1498.3724 12:16:59.36M 2015-10-30T12:17:25.705Z|I-OCEAN7-304-XXXX| 24.17 12.649 39.724 34.127 1498.3724 12:16:59.56M 2015-10-30T12:17:25.910Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.724 34.127 1498.3723 12:16:59.76M 2015-10-30T12:17:26.115Z|I-OCEAN7-304-XXXX| 24.17 12.649 39.724 34.127 1498.3719 12:16:59.96M 2015-10-30T12:17:26.315Z|I-OCEAN7-304-XXXX| 24.16 12.649 39.723 34.126 1498.3717 12:17:00.18M 2015-10-30T12:17:26.520Z|I-OCEAN7-304-XXXX| 24.16 12.649 39.723 34.126 1498.3716 12:17:00.37M 2015-10-30T12:17:26.720Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.722 34.125 1498.3721 12:17:00.57M 2015-10-30T12:17:26.925Z|I-OCEAN7-304-XXXX| 24.12 12.650 39.722 34.125 1498.3711 12:17:00.77M 2015-10-30T12:17:27.125Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.722 34.125 1498.3718 12:17:00.97M 2015-10-30T12:17:27.330Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.722 34.125 1498.3715 12:17:01.19M 2015-10-30T12:17:27.537Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.723 34.126 1498.3726 12:17:01.39M 2015-10-30T12:17:27.737Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.724 34.126 1498.3737 12:17:01.59M 2015-10-30T12:17:27.940Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.724 34.126 1498.3744 12:17:01.79M 2015-10-30T12:17:28.140Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.723 34.125 1498.3741 12:17:02.01M 2015-10-30T12:17:28.345Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.722 34.124 1498.3727 12:17:02.20M 2015-10-30T12:17:28.550Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.721 34.124 1498.3715 12:17:02.40M 2015-10-30T12:17:28.770Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.721 34.124 1498.3704 12:17:02.60M 2015-10-30T12:17:28.955Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.721 34.124 1498.3711 12:17:02.82M 2015-10-30T12:17:29.160Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.721 34.124 1498.3715 12:17:03.02M 2015-10-30T12:17:29.360Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.722 34.125 1498.3719 12:17:03.22M 2015-10-30T12:17:29.565Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.722 34.125 1498.3715 12:17:03.42M 2015-10-30T12:17:29.765Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.723 34.126 1498.3718 12:17:03.62M 2015-10-30T12:17:29.970Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.723 34.126 1498.3735 12:17:03.82M 2015-10-30T12:17:30.170Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.724 34.127 1498.3745 12:17:04.04M 2015-10-30T12:17:30.376Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.726 34.129 1498.3774 12:17:04.23M 2015-10-30T12:17:30.580Z|I-OCEAN7-304-XXXX| 24.29 12.649 39.726 34.129 1498.3761 12:17:04.43M 2015-10-30T12:17:30.780Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.725 34.129 1498.3744 12:17:04.63M 2015-10-30T12:17:30.985Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.725 34.128 1498.3735 12:17:04.83M 2015-10-30T12:17:31.185Z|I-OCEAN7-304-XXXX| 24.27 12.648 39.724 34.128 1498.3726 12:17:05.05M 2015-10-30T12:17:31.390Z|I-OCEAN7-304-XXXX| 24.27 12.648 39.723 34.127 1498.3715 12:17:05.25M 2015-10-30T12:17:31.595Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.722 34.126 1498.3701 12:17:05.45M 2015-10-30T12:17:31.795Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.723 34.126 1498.3724 12:17:05.65M 2015-10-30T12:17:32.000Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.723 34.126 1498.3739 12:17:05.85M 2015-10-30T12:17:32.200Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.723 34.125 1498.3737 12:17:06.06M 2015-10-30T12:17:32.405Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.722 34.125 1498.3740 12:17:06.26M 2015-10-30T12:17:32.610Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.722 34.125 1498.3738 12:17:06.46M 2015-10-30T12:17:32.810Z|I-OCEAN7-304-XXXX| 24.27 12.650 39.716 34.119 1498.3679 12:17:06.66M 2015-10-30T12:17:33.016Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.716 34.119 1498.3680 12:17:06.86M 2015-10-30T12:17:33.235Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.717 34.119 1498.3687 12:17:07.08M 2015-10-30T12:17:33.420Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.716 34.119 1498.3683 12:17:07.29M 2015-10-30T12:17:33.625Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.716 34.119 1498.3678 12:17:07.48M 2015-10-30T12:17:33.825Z|I-OCEAN7-304-XXXX| 24.27 12.650 39.716 34.119 1498.3680 12:17:07.68M 2015-10-30T12:17:34.030Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.716 34.119 1498.3682 12:17:07.88M 2015-10-30T12:17:34.235Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.716 34.118 1498.3680 12:17:08.10M 2015-10-30T12:17:34.440Z|I-OCEAN7-304-XXXX| 24.24 12.651 39.717 34.119 1498.3694 12:17:08.29M 2015-10-30T12:17:34.640Z|I-OCEAN7-304-XXXX| 24.25 12.651 39.718 34.120 1498.3712 12:17:08.49M 2015-10-30T12:17:34.845Z|I-OCEAN7-304-XXXX| 24.25 12.651 39.720 34.122 1498.3739 12:17:08.69M 2015-10-30T12:17:35.045Z|I-OCEAN7-304-XXXX| 24.29 12.651 39.721 34.122 1498.3745 12:17:08.89M 2015-10-30T12:17:35.250Z|I-OCEAN7-304-XXXX| 24.24 12.651 39.721 34.122 1498.3740 12:17:09.11M 2015-10-30T12:17:35.450Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.721 34.123 1498.3740 12:17:09.31M 2015-10-30T12:17:35.650Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.721 34.122 1498.3744 12:17:09.51M 2015-10-30T12:17:35.857Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.722 34.123 1498.3751 12:17:09.71M 2015-10-30T12:17:36.060Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.721 34.122 1498.3748 12:17:09.91M 2015-10-30T12:17:36.266Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.724 34.124 1498.3790 12:17:10.13M 2015-10-30T12:17:36.475Z|I-OCEAN7-304-XXXX| 24.16 12.652 39.724 34.125 1498.3790 12:17:10.33M 2015-10-30T12:17:36.671Z|I-OCEAN7-304-XXXX| 24.16 12.652 39.725 34.125 1498.3800 12:17:10.52M 2015-10-30T12:17:36.875Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.725 34.126 1498.3801 12:17:10.72M 2015-10-30T12:17:37.075Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.725 34.126 1498.3800 12:17:10.92M 2015-10-30T12:17:37.281Z|I-OCEAN7-304-XXXX| 24.12 12.652 39.726 34.126 1498.3790 12:17:11.14M 2015-10-30T12:17:37.481Z|I-OCEAN7-304-XXXX| 24.08 12.651 39.726 34.127 1498.3784 12:17:11.34M 2015-10-30T12:17:37.701Z|I-OCEAN7-304-XXXX| 24.08 12.651 39.727 34.128 1498.3792 12:17:11.54M 2015-10-30T12:17:37.886Z|I-OCEAN7-304-XXXX| 24.06 12.651 39.726 34.128 1498.3777 12:17:11.75M 2015-10-30T12:17:38.091Z|I-OCEAN7-304-XXXX| 24.07 12.651 39.726 34.127 1498.3765 12:17:11.94M 2015-10-30T12:17:38.296Z|I-OCEAN7-304-XXXX| 24.07 12.651 39.725 34.127 1498.3756 12:17:12.15M 2015-10-30T12:17:38.496Z|I-OCEAN7-304-XXXX| 24.07 12.650 39.726 34.128 1498.3754 12:17:12.35M 2015-10-30T12:17:38.701Z|I-OCEAN7-304-XXXX| 24.07 12.650 39.725 34.127 1498.3746 12:17:12.55M 2015-10-30T12:17:38.901Z|I-OCEAN7-304-XXXX| 24.13 12.650 39.725 34.128 1498.3750 12:17:12.75M 2015-10-30T12:17:39.106Z|I-OCEAN7-304-XXXX| 24.13 12.650 39.724 34.127 1498.3734 12:17:12.95M 2015-10-30T12:17:39.311Z|I-OCEAN7-304-XXXX| 24.14 12.649 39.724 34.127 1498.3716 12:17:13.17M 2015-10-30T12:17:39.511Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.716 34.120 1498.3625 12:17:13.37M 2015-10-30T12:17:39.716Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.716 34.119 1498.3618 12:17:13.57M 2015-10-30T12:17:39.921Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.715 34.119 1498.3600 12:17:13.77M 2015-10-30T12:17:40.121Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.713 34.118 1498.3586 12:17:13.96M 2015-10-30T12:17:40.326Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.713 34.117 1498.3578 12:17:14.18M 2015-10-30T12:17:40.531Z|I-OCEAN7-304-XXXX| 24.15 12.648 39.707 34.111 1498.3510 12:17:14.38M 2015-10-30T12:17:40.731Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.707 34.110 1498.3561 12:17:14.58M 2015-10-30T12:17:40.931Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.707 34.109 1498.3578 12:17:14.78M 2015-10-30T12:17:41.136Z|I-OCEAN7-304-XXXX| 24.19 12.651 39.707 34.109 1498.3582 12:17:15.00M 2015-10-30T12:17:41.341Z|I-OCEAN7-304-XXXX| 24.24 12.651 39.707 34.109 1498.3582 12:17:15.20M 2015-10-30T12:17:41.541Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.707 34.109 1498.3594 12:17:15.40M 2015-10-30T12:17:41.746Z|I-OCEAN7-304-XXXX| 24.26 12.651 39.708 34.109 1498.3597 12:17:15.59M 2015-10-30T12:17:41.951Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.708 34.110 1498.3602 12:17:15.80M 2015-10-30T12:17:42.171Z|I-OCEAN7-304-XXXX| 24.27 12.652 39.709 34.110 1498.3623 12:17:16.02M 2015-10-30T12:17:42.356Z|I-OCEAN7-304-XXXX| 24.26 12.652 39.709 34.111 1498.3625 12:17:16.23M 2015-10-30T12:17:42.556Z|I-OCEAN7-304-XXXX| 24.28 12.651 39.710 34.112 1498.3636 12:17:16.41M 2015-10-30T12:17:42.761Z|I-OCEAN7-304-XXXX| 24.29 12.651 39.712 34.113 1498.3651 12:17:16.61M 2015-10-30T12:17:42.961Z|I-OCEAN7-304-XXXX| 24.29 12.651 39.713 34.115 1498.3657 12:17:16.81M 2015-10-30T12:17:43.166Z|I-OCEAN7-304-XXXX| 24.30 12.651 39.715 34.117 1498.3673 12:17:17.03M 2015-10-30T12:17:43.371Z|I-OCEAN7-304-XXXX| 24.30 12.650 39.716 34.118 1498.3679 12:17:17.23M 2015-10-30T12:17:43.571Z|I-OCEAN7-304-XXXX| 24.30 12.650 39.717 34.119 1498.3684 12:17:17.43M 2015-10-30T12:17:43.776Z|I-OCEAN7-304-XXXX| 24.31 12.650 39.717 34.120 1498.3684 12:17:17.63M 2015-10-30T12:17:43.976Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.718 34.120 1498.3680 12:17:17.83M 2015-10-30T12:17:44.181Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.718 34.121 1498.3687 12:17:18.04M 2015-10-30T12:17:44.386Z|I-OCEAN7-304-XXXX| 24.32 12.650 39.719 34.122 1498.3696 12:17:18.24M 2015-10-30T12:17:44.613Z|I-OCEAN7-304-XXXX| 24.31 12.650 39.719 34.121 1498.3699 12:17:18.44M 2015-10-30T12:17:44.791Z|I-OCEAN7-304-XXXX| 24.31 12.650 39.718 34.121 1498.3695 12:17:18.64M 2015-10-30T12:17:44.991Z|I-OCEAN7-304-XXXX| 24.31 12.649 39.718 34.121 1498.3684 12:17:18.84M 2015-10-30T12:17:45.196Z|I-OCEAN7-304-XXXX| 24.30 12.649 39.718 34.121 1498.3680 12:17:19.06M 2015-10-30T12:17:45.401Z|I-OCEAN7-304-XXXX| 24.30 12.649 39.719 34.122 1498.3689 12:17:19.26M 2015-10-30T12:17:45.612Z|I-OCEAN7-304-XXXX| 24.30 12.650 39.719 34.122 1498.3698 12:17:19.46M 2015-10-30T12:17:45.806Z|I-OCEAN7-304-XXXX| 24.31 12.650 39.725 34.128 1498.3770 12:17:19.66M 2015-10-30T12:17:46.011Z|I-OCEAN7-304-XXXX| 24.29 12.650 39.726 34.128 1498.3785 12:17:19.86M 2015-10-30T12:17:46.211Z|I-OCEAN7-304-XXXX| 24.29 12.650 39.726 34.128 1498.3789 12:17:20.08M 2015-10-30T12:17:46.416Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.726 34.128 1498.3790 12:17:20.27M 2015-10-30T12:17:46.636Z|I-OCEAN7-304-XXXX| 24.25 12.650 39.725 34.127 1498.3777 12:17:20.47M 2015-10-30T12:17:46.821Z|I-OCEAN7-304-XXXX| 24.25 12.650 39.724 34.126 1498.3770 12:17:20.69M 2015-10-30T12:17:47.021Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.724 34.125 1498.3767 12:17:20.87M 2015-10-30T12:17:47.226Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.723 34.124 1498.3759 12:17:21.09M 2015-10-30T12:17:47.431Z|I-OCEAN7-304-XXXX| 24.26 12.651 39.722 34.123 1498.3745 12:17:21.29M 2015-10-30T12:17:47.636Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.721 34.123 1498.3729 12:17:21.49M 2015-10-30T12:17:47.836Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.720 34.123 1498.3723 12:17:21.69M 2015-10-30T12:17:48.041Z|I-OCEAN7-304-XXXX| 24.26 12.652 39.720 34.121 1498.3752 12:17:21.89M 2015-10-30T12:17:48.241Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.720 34.121 1498.3748 12:17:22.10M 2015-10-30T12:17:48.446Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.719 34.120 1498.3744 12:17:22.30M 2015-10-30T12:17:48.651Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.719 34.120 1498.3732 12:17:22.50M 2015-10-30T12:17:48.851Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.718 34.119 1498.3715 12:17:22.70M 2015-10-30T12:17:49.051Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.717 34.119 1498.3700 12:17:22.90M 2015-10-30T12:17:49.256Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.717 34.118 1498.3693 12:17:23.12M 2015-10-30T12:17:49.461Z|I-OCEAN7-304-XXXX| 24.16 12.651 39.717 34.118 1498.3689 12:17:23.32M 2015-10-30T12:17:49.676Z|I-OCEAN7-304-XXXX| 24.13 12.651 39.712 34.114 1498.3624 12:17:23.52M 2015-10-30T12:17:49.866Z|I-OCEAN7-304-XXXX| 24.13 12.651 39.712 34.114 1498.3611 12:17:23.72M 2015-10-30T12:17:50.066Z|I-OCEAN7-304-XXXX| 24.10 12.650 39.711 34.113 1498.3593 12:17:23.92M 2015-10-30T12:17:50.271Z|I-OCEAN7-304-XXXX| 24.10 12.650 39.711 34.113 1498.3586 12:17:24.13M 2015-10-30T12:17:50.476Z|I-OCEAN7-304-XXXX| 24.13 12.650 39.710 34.113 1498.3579 12:17:24.33M 2015-10-30T12:17:50.676Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.710 34.113 1498.3569 12:17:24.53M 2015-10-30T12:17:50.881Z|I-OCEAN7-304-XXXX| 24.11 12.649 39.710 34.114 1498.3564 12:17:24.73M 2015-10-30T12:17:51.101Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.709 34.113 1498.3552 12:17:24.93M 2015-10-30T12:17:51.286Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.718 34.122 1498.3639 12:17:25.16M 2015-10-30T12:17:51.491Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.719 34.123 1498.3651 12:17:25.35M 2015-10-30T12:17:51.696Z|I-OCEAN7-304-XXXX| 24.23 12.648 39.716 34.120 1498.3622 12:17:25.55M 2015-10-30T12:17:51.896Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.715 34.119 1498.3606 12:17:25.75M 2015-10-30T12:17:52.101Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.715 34.119 1498.3608 12:17:25.95M 2015-10-30T12:17:52.306Z|I-OCEAN7-304-XXXX| 24.16 12.649 39.726 34.129 1498.3733 12:17:26.17M 2015-10-30T12:17:52.509Z|I-OCEAN7-304-XXXX| 24.17 12.649 39.726 34.130 1498.3737 12:17:26.36M 2015-10-30T12:17:52.706Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.719 34.123 1498.3651 12:17:26.56M 2015-10-30T12:17:52.911Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.718 34.122 1498.3645 12:17:26.76M 2015-10-30T12:17:53.111Z|I-OCEAN7-304-XXXX| 24.16 12.649 39.718 34.122 1498.3636 12:17:26.96M 2015-10-30T12:17:53.316Z|I-OCEAN7-304-XXXX| 24.17 12.648 39.718 34.122 1498.3635 12:17:27.18M 2015-10-30T12:17:53.521Z|I-OCEAN7-304-XXXX| 24.17 12.649 39.717 34.121 1498.3635 12:17:27.38M 2015-10-30T12:17:53.726Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.717 34.121 1498.3646 12:17:27.58M 2015-10-30T12:17:53.926Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.718 34.121 1498.3644 12:17:27.78M 2015-10-30T12:17:54.131Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.720 34.124 1498.3682 12:17:27.97M 2015-10-30T12:17:54.331Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.721 34.124 1498.3710 12:17:28.19M 2015-10-30T12:17:54.537Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.714 34.117 1498.3632 12:17:28.39M 2015-10-30T12:17:54.741Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.715 34.117 1498.3636 12:17:28.59M 2015-10-30T12:17:54.941Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.714 34.117 1498.3632 12:17:28.79M 2015-10-30T12:17:55.146Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.714 34.117 1498.3632 12:17:29.01M 2015-10-30T12:17:55.351Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.719 34.121 1498.3693 12:17:29.21M 2015-10-30T12:17:55.571Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.719 34.121 1498.3700 12:17:29.41M 2015-10-30T12:17:55.756Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.719 34.121 1498.3715 12:17:29.63M 2015-10-30T12:17:55.956Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.720 34.121 1498.3724 12:17:29.81M 2015-10-30T12:17:56.161Z|I-OCEAN7-304-XXXX| 24.30 12.651 39.721 34.123 1498.3737 12:17:30.02M 2015-10-30T12:17:56.372Z|I-OCEAN7-304-XXXX| 24.30 12.650 39.722 34.124 1498.3745 12:17:30.22M 2015-10-30T12:17:56.566Z|I-OCEAN7-304-XXXX| 24.30 12.650 39.723 34.126 1498.3761 12:17:30.42M 2015-10-30T12:17:56.772Z|I-OCEAN7-304-XXXX| 24.32 12.650 39.725 34.127 1498.3777 12:17:30.62M 2015-10-30T12:17:56.971Z|I-OCEAN7-304-XXXX| 24.32 12.650 39.726 34.128 1498.3779 12:17:30.82M 2015-10-30T12:17:57.176Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.727 34.130 1498.3773 12:17:31.04M 2015-10-30T12:17:57.376Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.728 34.131 1498.3772 12:17:31.24M 2015-10-30T12:17:57.581Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.728 34.131 1498.3774 12:17:31.44M 2015-10-30T12:17:57.810Z|I-OCEAN7-304-XXXX| 24.29 12.649 39.727 34.130 1498.3772 12:17:31.64M 2015-10-30T12:17:57.987Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.725 34.128 1498.3749 12:17:31.83M 2015-10-30T12:17:58.191Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.717 34.121 1498.3655 12:17:32.05M 2015-10-30T12:17:58.391Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.717 34.121 1498.3654 12:17:32.25M 2015-10-30T12:17:58.596Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.716 34.120 1498.3649 12:17:32.45M 2015-10-30T12:17:58.801Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.716 34.120 1498.3644 12:17:32.65M 2015-10-30T12:17:59.001Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.716 34.120 1498.3646 12:17:32.85M 2015-10-30T12:17:59.206Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.716 34.119 1498.3644 12:17:33.07M 2015-10-30T12:17:59.412Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.716 34.119 1498.3651 12:17:33.27M 2015-10-30T12:17:59.612Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.717 34.120 1498.3663 12:17:33.47M 2015-10-30T12:17:59.817Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.716 34.119 1498.3665 12:17:33.67M 2015-10-30T12:18:00.037Z|I-OCEAN7-304-XXXX| 24.27 12.650 39.716 34.119 1498.3672 12:17:33.87M 2015-10-30T12:18:00.221Z|I-OCEAN7-304-XXXX| 24.24 12.650 39.716 34.118 1498.3666 12:17:34.10M 2015-10-30T12:18:00.422Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.715 34.117 1498.3663 12:17:34.28M 2015-10-30T12:18:00.627Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.715 34.117 1498.3662 12:17:34.48M 2015-10-30T12:18:00.831Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.715 34.117 1498.3651 12:17:34.68M 2015-10-30T12:18:01.037Z|I-OCEAN7-304-XXXX| 24.23 12.650 39.715 34.118 1498.3663 12:17:34.88M 2015-10-30T12:18:01.237Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.716 34.118 1498.3662 12:17:35.10M 2015-10-30T12:18:01.442Z|I-OCEAN7-304-XXXX| 24.15 12.650 39.717 34.119 1498.3663 12:17:35.30M 2015-10-30T12:18:01.642Z|I-OCEAN7-304-XXXX| 24.15 12.650 39.718 34.120 1498.3667 12:17:35.50M 2015-10-30T12:18:01.847Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.725 34.127 1498.3743 12:17:35.70M 2015-10-30T12:18:02.052Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.724 34.126 1498.3719 12:17:35.90M 2015-10-30T12:18:02.252Z|I-OCEAN7-304-XXXX| 24.14 12.650 39.722 34.125 1498.3710 12:17:36.11M 2015-10-30T12:18:02.457Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.721 34.124 1498.3699 12:17:36.31M 2015-10-30T12:18:02.657Z|I-OCEAN7-304-XXXX| 24.14 12.650 39.721 34.124 1498.3690 12:17:36.51M 2015-10-30T12:18:02.862Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.720 34.123 1498.3677 12:17:36.71M 2015-10-30T12:18:03.062Z|I-OCEAN7-304-XXXX| 24.14 12.649 39.725 34.128 1498.3737 12:17:36.91M 2015-10-30T12:18:03.267Z|I-OCEAN7-304-XXXX| 24.14 12.649 39.726 34.129 1498.3739 12:17:37.13M 2015-10-30T12:18:03.467Z|I-OCEAN7-304-XXXX| 24.16 12.649 39.726 34.129 1498.3740 12:17:37.33M 2015-10-30T12:18:03.692Z|I-OCEAN7-304-XXXX| 24.17 12.649 39.726 34.130 1498.3743 12:17:37.53M 2015-10-30T12:18:03.877Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.727 34.128 1498.3801 12:17:37.73M 2015-10-30T12:18:04.082Z|I-OCEAN7-304-XXXX| 24.24 12.651 39.728 34.129 1498.3829 12:17:37.93M 2015-10-30T12:18:04.277Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.719 34.120 1498.3732 12:17:38.15M 2015-10-30T12:18:04.502Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.718 34.120 1498.3722 12:17:38.34M 2015-10-30T12:18:04.687Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.718 34.120 1498.3721 12:17:38.56M 2015-10-30T12:18:04.892Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.718 34.120 1498.3722 12:17:38.74M 2015-10-30T12:18:05.092Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.718 34.120 1498.3724 12:17:38.94M 2015-10-30T12:18:05.297Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.718 34.119 1498.3726 12:17:39.16M 2015-10-30T12:18:05.502Z|I-OCEAN7-304-XXXX| 24.24 12.651 39.718 34.119 1498.3722 12:17:39.36M 2015-10-30T12:18:05.707Z|I-OCEAN7-304-XXXX| 24.28 12.651 39.718 34.119 1498.3719 12:17:39.56M 2015-10-30T12:18:05.907Z|I-OCEAN7-304-XXXX| 24.29 12.651 39.719 34.121 1498.3724 12:17:39.76M 2015-10-30T12:18:06.107Z|I-OCEAN7-304-XXXX| 24.30 12.651 39.720 34.122 1498.3735 12:17:39.96M 2015-10-30T12:18:06.312Z|I-OCEAN7-304-XXXX| 24.30 12.650 39.719 34.122 1498.3718 12:17:40.17M 2015-10-30T12:18:06.517Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.719 34.122 1498.3708 12:17:40.37M 2015-10-30T12:18:06.722Z|I-OCEAN7-304-XXXX| 24.31 12.650 39.720 34.123 1498.3724 12:17:40.57M 2015-10-30T12:18:06.922Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.721 34.124 1498.3729 12:17:40.77M 2015-10-30T12:18:07.122Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.720 34.123 1498.3710 12:17:40.97M 2015-10-30T12:18:07.327Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.720 34.123 1498.3702 12:17:41.19M 2015-10-30T12:18:07.532Z|I-OCEAN7-304-XXXX| 24.23 12.650 39.720 34.123 1498.3695 12:17:41.39M 2015-10-30T12:18:07.732Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.720 34.122 1498.3694 12:17:41.59M 2015-10-30T12:18:07.937Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.719 34.121 1498.3687 12:17:41.79M 2015-10-30T12:18:08.137Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.718 34.121 1498.3674 12:17:42.00M 2015-10-30T12:18:08.342Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.717 34.121 1498.3663 12:17:42.20M 2015-10-30T12:18:08.547Z|I-OCEAN7-304-XXXX| 24.21 12.650 39.717 34.120 1498.3667 12:17:42.40M 2015-10-30T12:18:08.752Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.718 34.120 1498.3679 12:17:42.60M 2015-10-30T12:18:08.967Z|I-OCEAN7-304-XXXX| 24.14 12.650 39.718 34.121 1498.3677 12:17:42.80M 2015-10-30T12:18:09.157Z|I-OCEAN7-304-XXXX| 24.15 12.650 39.719 34.121 1498.3680 12:17:43.03M 2015-10-30T12:18:09.357Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.719 34.121 1498.3677 12:17:43.22M 2015-10-30T12:18:09.557Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.718 34.121 1498.3668 12:17:43.42M 2015-10-30T12:18:09.762Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.722 34.125 1498.3732 12:17:43.61M 2015-10-30T12:18:09.967Z|I-OCEAN7-304-XXXX| 24.16 12.651 39.722 34.124 1498.3732 12:17:43.81M 2015-10-30T12:18:10.167Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.722 34.123 1498.3734 12:17:44.04M 2015-10-30T12:18:10.372Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.721 34.123 1498.3721 12:17:44.23M 2015-10-30T12:18:10.577Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.720 34.122 1498.3701 12:17:44.43M 2015-10-30T12:18:10.782Z|I-OCEAN7-304-XXXX| 24.21 12.650 39.719 34.121 1498.3690 12:17:44.63M 2015-10-30T12:18:10.982Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.719 34.122 1498.3693 12:17:44.83M 2015-10-30T12:18:11.187Z|I-OCEAN7-304-XXXX| 24.15 12.650 39.719 34.122 1498.3682 12:17:45.05M 2015-10-30T12:18:11.387Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.719 34.122 1498.3683 12:17:45.25M 2015-10-30T12:18:11.592Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.718 34.121 1498.3666 12:17:45.45M 2015-10-30T12:18:11.792Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.721 34.124 1498.3700 12:17:45.65M 2015-10-30T12:18:11.997Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.722 34.125 1498.3710 12:17:45.84M 2015-10-30T12:18:12.202Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.723 34.126 1498.3721 12:17:46.06M 2015-10-30T12:18:12.402Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.723 34.126 1498.3722 12:17:46.26M 2015-10-30T12:18:12.607Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.724 34.127 1498.3729 12:17:46.46M 2015-10-30T12:18:12.807Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.725 34.128 1498.3730 12:17:46.66M 2015-10-30T12:18:13.012Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.725 34.128 1498.3729 12:17:46.86M 2015-10-30T12:18:13.217Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.725 34.129 1498.3730 12:17:47.08M 2015-10-30T12:18:13.437Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.718 34.121 1498.3649 12:17:47.28M 2015-10-30T12:18:13.617Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.720 34.123 1498.3671 12:17:47.49M 2015-10-30T12:18:13.827Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.720 34.124 1498.3676 12:17:47.67M 2015-10-30T12:18:14.027Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.721 34.124 1498.3695 12:17:47.88M 2015-10-30T12:18:14.232Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.722 34.125 1498.3706 12:17:48.09M 2015-10-30T12:18:14.432Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.720 34.124 1498.3690 12:17:48.29M 2015-10-30T12:18:14.638Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.720 34.124 1498.3691 12:17:48.49M 2015-10-30T12:18:14.837Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.720 34.123 1498.3685 12:17:48.69M 2015-10-30T12:18:15.042Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.720 34.123 1498.3689 12:17:48.89M 2015-10-30T12:18:15.247Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.721 34.124 1498.3696 12:17:49.11M 2015-10-30T12:18:15.447Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.721 34.124 1498.3702 12:17:49.31M 2015-10-30T12:18:15.652Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.720 34.123 1498.3699 12:17:49.51M 2015-10-30T12:18:15.857Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.720 34.123 1498.3688 12:17:49.71M 2015-10-30T12:18:16.057Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.721 34.124 1498.3696 12:17:49.91M 2015-10-30T12:18:16.258Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.720 34.123 1498.3690 12:17:50.12M 2015-10-30T12:18:16.467Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.719 34.122 1498.3685 12:17:50.32M 2015-10-30T12:18:16.667Z|I-OCEAN7-304-XXXX| 24.24 12.650 39.718 34.121 1498.3682 12:17:50.52M 2015-10-30T12:18:16.867Z|I-OCEAN7-304-XXXX| 24.24 12.650 39.717 34.120 1498.3678 12:17:50.72M 2015-10-30T12:18:17.072Z|I-OCEAN7-304-XXXX| 24.24 12.650 39.717 34.120 1498.3679 12:17:50.92M 2015-10-30T12:18:17.277Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.717 34.119 1498.3689 12:17:51.14M 2015-10-30T12:18:17.477Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.717 34.119 1498.3685 12:17:51.34M 2015-10-30T12:18:17.682Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.717 34.119 1498.3678 12:17:51.54M 2015-10-30T12:18:17.902Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.726 34.127 1498.3795 12:17:51.74M 2015-10-30T12:18:18.087Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.727 34.128 1498.3805 12:17:51.95M 2015-10-30T12:18:18.292Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.728 34.130 1498.3822 12:17:52.15M 2015-10-30T12:18:18.492Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.730 34.131 1498.3834 12:17:52.35M 2015-10-30T12:18:18.709Z|I-OCEAN7-304-XXXX| 24.19 12.651 39.731 34.132 1498.3855 12:17:52.55M 2015-10-30T12:18:18.903Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.732 34.132 1498.3878 12:17:52.75M 2015-10-30T12:18:19.102Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.727 34.127 1498.3822 12:17:52.95M 2015-10-30T12:18:19.307Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.726 34.127 1498.3818 12:17:53.17M 2015-10-30T12:18:19.507Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.717 34.118 1498.3716 12:17:53.37M 2015-10-30T12:18:19.713Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.717 34.118 1498.3710 12:17:53.57M 2015-10-30T12:18:19.912Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.717 34.118 1498.3702 12:17:53.77M 2015-10-30T12:18:20.117Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.717 34.118 1498.3694 12:17:53.96M 2015-10-30T12:18:20.322Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.716 34.118 1498.3688 12:17:54.18M 2015-10-30T12:18:20.522Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.721 34.122 1498.3740 12:17:54.38M 2015-10-30T12:18:20.727Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.719 34.121 1498.3716 12:17:54.58M 2015-10-30T12:18:20.932Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.718 34.120 1498.3710 12:17:54.78M 2015-10-30T12:18:21.132Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.718 34.119 1498.3693 12:17:55.00M 2015-10-30T12:18:21.337Z|I-OCEAN7-304-XXXX| 24.24 12.650 39.716 34.119 1498.3673 12:17:55.20M 2015-10-30T12:18:21.537Z|I-OCEAN7-304-XXXX| 24.24 12.650 39.717 34.119 1498.3667 12:17:55.40M 2015-10-30T12:18:21.742Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.717 34.120 1498.3651 12:17:55.59M 2015-10-30T12:18:21.947Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.717 34.121 1498.3654 12:17:55.80M 2015-10-30T12:18:22.147Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.717 34.121 1498.3647 12:17:56.01M 2015-10-30T12:18:22.368Z|I-OCEAN7-304-XXXX| 24.17 12.649 39.717 34.121 1498.3633 12:17:56.21M 2015-10-30T12:18:22.557Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.717 34.121 1498.3633 12:17:56.43M 2015-10-30T12:18:22.757Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.722 34.126 1498.3688 12:17:56.61M 2015-10-30T12:18:22.958Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.722 34.126 1498.3694 12:17:56.81M 2015-10-30T12:18:23.163Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.723 34.126 1498.3702 12:17:57.03M 2015-10-30T12:18:23.368Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.724 34.128 1498.3715 12:17:57.23M 2015-10-30T12:18:23.568Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.723 34.127 1498.3704 12:17:57.43M 2015-10-30T12:18:23.773Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.722 34.126 1498.3699 12:17:57.63M 2015-10-30T12:18:23.978Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.721 34.125 1498.3689 12:17:57.82M 2015-10-30T12:18:24.183Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.722 34.126 1498.3696 12:17:58.04M 2015-10-30T12:18:24.382Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.722 34.125 1498.3702 12:17:58.24M 2015-10-30T12:18:24.583Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.723 34.125 1498.3716 12:17:58.44M 2015-10-30T12:18:24.788Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.723 34.126 1498.3722 12:17:58.64M 2015-10-30T12:18:24.988Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.723 34.126 1498.3723 12:17:58.84M 2015-10-30T12:18:25.193Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.723 34.125 1498.3718 12:17:59.06M 2015-10-30T12:18:25.393Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.723 34.126 1498.3718 12:17:59.26M 2015-10-30T12:18:25.598Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.722 34.125 1498.3717 12:17:59.45M 2015-10-30T12:18:25.803Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.722 34.125 1498.3705 12:17:59.66M 2015-10-30T12:18:26.008Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.722 34.125 1498.3704 12:17:59.85M 2015-10-30T12:18:26.208Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.726 34.129 1498.3754 12:18:00.07M 2015-10-30T12:18:26.413Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.726 34.129 1498.3750 12:18:00.27M 2015-10-30T12:18:26.613Z|I-OCEAN7-304-XXXX| 24.16 12.649 39.725 34.128 1498.3744 12:18:00.47M 2015-10-30T12:18:26.838Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.726 34.128 1498.3748 12:18:00.67M 2015-10-30T12:18:27.018Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.725 34.128 1498.3750 12:18:00.89M 2015-10-30T12:18:27.223Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.725 34.128 1498.3757 12:18:01.09M 2015-10-30T12:18:27.428Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.726 34.128 1498.3770 12:18:01.29M 2015-10-30T12:18:27.633Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.727 34.129 1498.3776 12:18:01.49M 2015-10-30T12:18:27.838Z|I-OCEAN7-304-XXXX| 24.21 12.651 39.726 34.128 1498.3787 12:18:01.69M 2015-10-30T12:18:28.033Z|I-OCEAN7-304-XXXX| 24.25 12.651 39.725 34.127 1498.3795 12:18:01.89M 2015-10-30T12:18:28.238Z|I-OCEAN7-304-XXXX| 24.25 12.651 39.725 34.126 1498.3801 12:18:02.10M 2015-10-30T12:18:28.443Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.726 34.127 1498.3811 12:18:02.30M 2015-10-30T12:18:28.648Z|I-OCEAN7-304-XXXX| 24.25 12.652 39.727 34.127 1498.3826 12:18:02.50M 2015-10-30T12:18:28.848Z|I-OCEAN7-304-XXXX| 24.26 12.652 39.731 34.131 1498.3879 12:18:02.70M 2015-10-30T12:18:29.053Z|I-OCEAN7-304-XXXX| 24.26 12.652 39.726 34.127 1498.3824 12:18:02.90M 2015-10-30T12:18:29.253Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.725 34.125 1498.3816 12:18:03.12M 2015-10-30T12:18:29.458Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.723 34.124 1498.3801 12:18:03.31M 2015-10-30T12:18:29.663Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.722 34.123 1498.3789 12:18:03.52M 2015-10-30T12:18:29.863Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.721 34.122 1498.3777 12:18:03.71M 2015-10-30T12:18:30.068Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.720 34.121 1498.3757 12:18:03.91M 2015-10-30T12:18:30.268Z|I-OCEAN7-304-XXXX| 24.28 12.651 39.719 34.120 1498.3738 12:18:04.13M 2015-10-30T12:18:30.473Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.722 34.124 1498.3761 12:18:04.33M 2015-10-30T12:18:30.678Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.721 34.123 1498.3740 12:18:04.53M 2015-10-30T12:18:30.878Z|I-OCEAN7-304-XXXX| 24.27 12.650 39.720 34.122 1498.3723 12:18:04.73M 2015-10-30T12:18:31.083Z|I-OCEAN7-304-XXXX| 24.25 12.650 39.725 34.127 1498.3765 12:18:04.93M 2015-10-30T12:18:31.298Z|I-OCEAN7-304-XXXX| 24.27 12.650 39.725 34.127 1498.3765 12:18:05.15M 2015-10-30T12:18:31.488Z|I-OCEAN7-304-XXXX| 24.27 12.650 39.724 34.127 1498.3757 12:18:05.36M 2015-10-30T12:18:31.693Z|I-OCEAN7-304-XXXX| 24.23 12.650 39.723 34.125 1498.3734 12:18:05.55M 2015-10-30T12:18:31.893Z|I-OCEAN7-304-XXXX| 24.21 12.650 39.720 34.122 1498.3701 12:18:05.74M 2015-10-30T12:18:32.093Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.720 34.123 1498.3711 12:18:05.95M 2015-10-30T12:18:32.298Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.720 34.122 1498.3701 12:18:06.16M 2015-10-30T12:18:32.503Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.719 34.121 1498.3694 12:18:06.36M 2015-10-30T12:18:32.708Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.718 34.121 1498.3683 12:18:06.56M 2015-10-30T12:18:32.913Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.721 34.123 1498.3716 12:18:06.76M 2015-10-30T12:18:33.113Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.732 34.134 1498.3853 12:18:06.96M 2015-10-30T12:18:33.313Z|I-OCEAN7-304-XXXX| 24.19 12.651 39.733 34.135 1498.3872 12:18:07.18M 2015-10-30T12:18:33.518Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.735 34.136 1498.3892 12:18:07.38M 2015-10-30T12:18:33.723Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.735 34.136 1498.3898 12:18:07.58M 2015-10-30T12:18:33.923Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.732 34.133 1498.3872 12:18:07.78M 2015-10-30T12:18:34.128Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.731 34.132 1498.3862 12:18:07.97M 2015-10-30T12:18:34.333Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.731 34.132 1498.3855 12:18:08.19M 2015-10-30T12:18:34.533Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.731 34.132 1498.3851 12:18:08.39M 2015-10-30T12:18:34.738Z|I-OCEAN7-304-XXXX| 24.14 12.651 39.730 34.131 1498.3839 12:18:08.59M 2015-10-30T12:18:34.938Z|I-OCEAN7-304-XXXX| 24.14 12.651 39.730 34.131 1498.3832 12:18:08.79M 2015-10-30T12:18:35.144Z|I-OCEAN7-304-XXXX| 24.14 12.651 39.729 34.130 1498.3817 12:18:09.01M 2015-10-30T12:18:35.348Z|I-OCEAN7-304-XXXX| 24.16 12.651 39.728 34.130 1498.3815 12:18:09.21M 2015-10-30T12:18:35.548Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.726 34.127 1498.3779 12:18:09.41M 2015-10-30T12:18:35.768Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.726 34.127 1498.3783 12:18:09.60M 2015-10-30T12:18:35.958Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.725 34.127 1498.3778 12:18:09.82M 2015-10-30T12:18:36.158Z|I-OCEAN7-304-XXXX| 24.16 12.651 39.725 34.126 1498.3762 12:18:10.02M 2015-10-30T12:18:36.363Z|I-OCEAN7-304-XXXX| 24.19 12.651 39.724 34.126 1498.3759 12:18:10.22M 2015-10-30T12:18:36.563Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.723 34.125 1498.3748 12:18:10.42M 2015-10-30T12:18:36.768Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.722 34.124 1498.3748 12:18:10.62M 2015-10-30T12:18:36.968Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.721 34.123 1498.3741 12:18:10.82M 2015-10-30T12:18:37.175Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.721 34.122 1498.3741 12:18:11.04M 2015-10-30T12:18:37.378Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.721 34.122 1498.3743 12:18:11.24M 2015-10-30T12:18:37.578Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.721 34.122 1498.3748 12:18:11.44M 2015-10-30T12:18:37.778Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.721 34.122 1498.3748 12:18:11.64M 2015-10-30T12:18:37.983Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.720 34.122 1498.3735 12:18:11.83M 2015-10-30T12:18:38.189Z|I-OCEAN7-304-XXXX| 24.24 12.651 39.720 34.122 1498.3739 12:18:12.05M 2015-10-30T12:18:38.388Z|I-OCEAN7-304-XXXX| 24.24 12.651 39.721 34.122 1498.3748 12:18:12.25M 2015-10-30T12:18:38.598Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.721 34.122 1498.3756 12:18:12.45M 2015-10-30T12:18:38.805Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.721 34.122 1498.3770 12:18:12.65M 2015-10-30T12:18:39.003Z|I-OCEAN7-304-XXXX| 24.26 12.652 39.721 34.121 1498.3774 12:18:12.85M 2015-10-30T12:18:39.203Z|I-OCEAN7-304-XXXX| 24.26 12.652 39.721 34.121 1498.3774 12:18:13.07M 2015-10-30T12:18:39.408Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.720 34.121 1498.3767 12:18:13.27M 2015-10-30T12:18:39.608Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.724 34.124 1498.3795 12:18:13.47M 2015-10-30T12:18:39.813Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.724 34.125 1498.3788 12:18:13.66M 2015-10-30T12:18:40.013Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.723 34.124 1498.3783 12:18:13.86M 2015-10-30T12:18:40.233Z|I-OCEAN7-304-XXXX| 24.24 12.651 39.723 34.124 1498.3771 12:18:14.08M 2015-10-30T12:18:40.423Z|I-OCEAN7-304-XXXX| 24.26 12.651 39.723 34.124 1498.3777 12:18:14.30M 2015-10-30T12:18:40.623Z|I-OCEAN7-304-XXXX| 24.31 12.651 39.724 34.125 1498.3795 12:18:14.48M 2015-10-30T12:18:40.823Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.725 34.126 1498.3801 12:18:14.68M 2015-10-30T12:18:41.033Z|I-OCEAN7-304-XXXX| 24.27 12.652 39.726 34.127 1498.3828 12:18:14.88M 2015-10-30T12:18:41.233Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.722 34.122 1498.3773 12:18:15.10M 2015-10-30T12:18:41.438Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.722 34.122 1498.3766 12:18:15.30M 2015-10-30T12:18:41.638Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.722 34.123 1498.3771 12:18:15.50M 2015-10-30T12:18:41.838Z|I-OCEAN7-304-XXXX| 24.21 12.651 39.723 34.124 1498.3770 12:18:15.69M 2015-10-30T12:18:42.043Z|I-OCEAN7-304-XXXX| 24.21 12.651 39.723 34.124 1498.3765 12:18:15.89M 2015-10-30T12:18:42.248Z|I-OCEAN7-304-XXXX| 24.21 12.651 39.722 34.124 1498.3745 12:18:16.11M 2015-10-30T12:18:42.448Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.722 34.123 1498.3733 12:18:16.31M 2015-10-30T12:18:42.653Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.721 34.123 1498.3724 12:18:16.51M 2015-10-30T12:18:42.859Z|I-OCEAN7-304-XXXX| 24.16 12.651 39.719 34.121 1498.3691 12:18:16.71M 2015-10-30T12:18:43.053Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.718 34.120 1498.3689 12:18:16.91M 2015-10-30T12:18:43.263Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.717 34.119 1498.3673 12:18:17.12M 2015-10-30T12:18:43.463Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.716 34.119 1498.3662 12:18:17.33M 2015-10-30T12:18:43.668Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.716 34.119 1498.3651 12:18:17.52M 2015-10-30T12:18:43.873Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.716 34.119 1498.3646 12:18:17.73M 2015-10-30T12:18:44.078Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.716 34.119 1498.3641 12:18:17.92M 2015-10-30T12:18:44.278Z|I-OCEAN7-304-XXXX| 24.17 12.649 39.716 34.120 1498.3639 12:18:18.14M 2015-10-30T12:18:44.483Z|I-OCEAN7-304-XXXX| 24.17 12.649 39.718 34.121 1498.3652 12:18:18.34M 2015-10-30T12:18:44.699Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.718 34.122 1498.3656 12:18:18.54M 2015-10-30T12:18:44.889Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.719 34.122 1498.3654 12:18:18.76M 2015-10-30T12:18:45.095Z|I-OCEAN7-304-XXXX| 24.19 12.648 39.719 34.123 1498.3646 12:18:18.94M 2015-10-30T12:18:45.295Z|I-OCEAN7-304-XXXX| 24.19 12.648 39.725 34.129 1498.3710 12:18:19.16M 2015-10-30T12:18:45.498Z|I-OCEAN7-304-XXXX| 24.19 12.647 39.725 34.130 1498.3704 12:18:19.35M 2015-10-30T12:18:45.703Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.726 34.131 1498.3699 12:18:19.56M 2015-10-30T12:18:45.903Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.732 34.137 1498.3760 12:18:19.76M 2015-10-30T12:18:46.108Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.733 34.138 1498.3768 12:18:19.95M 2015-10-30T12:18:46.308Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.734 34.139 1498.3772 12:18:20.17M 2015-10-30T12:18:46.513Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.733 34.138 1498.3767 12:18:20.37M 2015-10-30T12:18:46.713Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.733 34.138 1498.3777 12:18:20.57M 2015-10-30T12:18:46.918Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.733 34.138 1498.3767 12:18:20.77M 2015-10-30T12:18:47.123Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.732 34.137 1498.3761 12:18:20.97M 2015-10-30T12:18:47.323Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.734 34.140 1498.3783 12:18:21.19M 2015-10-30T12:18:47.529Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.735 34.141 1498.3782 12:18:21.39M 2015-10-30T12:18:47.729Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.735 34.141 1498.3779 12:18:21.59M 2015-10-30T12:18:47.929Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.735 34.141 1498.3774 12:18:21.78M 2015-10-30T12:18:48.139Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.736 34.142 1498.3779 12:18:22.00M 2015-10-30T12:18:48.339Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.729 34.135 1498.3707 12:18:22.20M 2015-10-30T12:18:48.544Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.728 34.134 1498.3706 12:18:22.40M 2015-10-30T12:18:48.744Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.726 34.132 1498.3694 12:18:22.60M 2015-10-30T12:18:48.949Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.725 34.130 1498.3682 12:18:22.80M 2015-10-30T12:18:49.169Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.724 34.129 1498.3683 12:18:23.02M 2015-10-30T12:18:49.354Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.723 34.129 1498.3661 12:18:23.23M 2015-10-30T12:18:49.559Z|I-OCEAN7-304-XXXX| 24.30 12.646 39.722 34.128 1498.3658 12:18:23.42M 2015-10-30T12:18:49.764Z|I-OCEAN7-304-XXXX| 24.30 12.646 39.721 34.127 1498.3649 12:18:23.61M 2015-10-30T12:18:49.964Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.727 34.133 1498.3716 12:18:23.82M 2015-10-30T12:18:50.169Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.729 34.134 1498.3721 12:18:24.03M 2015-10-30T12:18:50.369Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.730 34.135 1498.3733 12:18:24.23M 2015-10-30T12:18:50.574Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.730 34.136 1498.3745 12:18:24.43M 2015-10-30T12:18:50.779Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.731 34.136 1498.3752 12:18:24.63M 2015-10-30T12:18:50.979Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.731 34.136 1498.3750 12:18:24.83M 2015-10-30T12:18:51.179Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.731 34.136 1498.3760 12:18:25.05M 2015-10-30T12:18:51.389Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.731 34.136 1498.3760 12:18:25.25M 2015-10-30T12:18:51.589Z|I-OCEAN7-304-XXXX| 24.22 12.647 39.730 34.135 1498.3745 12:18:25.45M 2015-10-30T12:18:51.789Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.730 34.135 1498.3735 12:18:25.65M 2015-10-30T12:18:51.994Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.729 34.134 1498.3726 12:18:25.84M 2015-10-30T12:18:52.199Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.729 34.134 1498.3728 12:18:26.06M 2015-10-30T12:18:52.399Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.729 34.135 1498.3728 12:18:26.26M 2015-10-30T12:18:52.604Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.729 34.134 1498.3713 12:18:26.46M 2015-10-30T12:18:52.809Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.729 34.134 1498.3707 12:18:26.66M 2015-10-30T12:18:53.009Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.731 34.136 1498.3730 12:18:26.86M 2015-10-30T12:18:53.214Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.727 34.132 1498.3684 12:18:27.08M 2015-10-30T12:18:53.414Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.725 34.132 1498.3662 12:18:27.28M 2015-10-30T12:18:53.634Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.724 34.130 1498.3651 12:18:27.47M 2015-10-30T12:18:53.824Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.724 34.130 1498.3652 12:18:27.69M 2015-10-30T12:18:54.024Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.724 34.131 1498.3645 12:18:27.88M 2015-10-30T12:18:54.229Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.732 34.138 1498.3738 12:18:28.09M 2015-10-30T12:18:54.429Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.732 34.138 1498.3732 12:18:28.29M 2015-10-30T12:18:54.634Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.732 34.138 1498.3733 12:18:28.49M 2015-10-30T12:18:54.834Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.732 34.138 1498.3726 12:18:28.69M 2015-10-30T12:18:55.039Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.732 34.138 1498.3713 12:18:28.89M 2015-10-30T12:18:55.239Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.732 34.139 1498.3715 12:18:29.11M 2015-10-30T12:18:55.444Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.732 34.138 1498.3704 12:18:29.30M 2015-10-30T12:18:55.649Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.731 34.138 1498.3694 12:18:29.51M 2015-10-30T12:18:55.855Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.730 34.137 1498.3682 12:18:29.70M 2015-10-30T12:18:56.055Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.730 34.137 1498.3676 12:18:29.90M 2015-10-30T12:18:56.259Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.729 34.137 1498.3674 12:18:30.12M 2015-10-30T12:18:56.464Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.729 34.136 1498.3671 12:18:30.32M 2015-10-30T12:18:56.659Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.729 34.137 1498.3666 12:18:30.52M 2015-10-30T12:18:56.864Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.728 34.136 1498.3650 12:18:30.72M 2015-10-30T12:18:57.074Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.727 34.135 1498.3636 12:18:30.92M 2015-10-30T12:18:57.274Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.728 34.136 1498.3645 12:18:31.14M 2015-10-30T12:18:57.479Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.728 34.136 1498.3655 12:18:31.34M 2015-10-30T12:18:57.679Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.725 34.133 1498.3613 12:18:31.54M 2015-10-30T12:18:57.884Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.723 34.131 1498.3599 12:18:31.73M 2015-10-30T12:18:58.105Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.722 34.130 1498.3588 12:18:31.93M 2015-10-30T12:18:58.289Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.721 34.129 1498.3577 12:18:32.17M 2015-10-30T12:18:58.494Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.719 34.127 1498.3571 12:18:32.35M 2015-10-30T12:18:58.696Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.718 34.126 1498.3556 12:18:32.55M 2015-10-30T12:18:58.896Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.717 34.125 1498.3549 12:18:32.75M 2015-10-30T12:18:59.099Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.716 34.124 1498.3542 12:18:32.95M 2015-10-30T12:18:59.304Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.716 34.124 1498.3546 12:18:33.17M 2015-10-30T12:18:59.504Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.717 34.124 1498.3560 12:18:33.37M 2015-10-30T12:18:59.709Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.718 34.124 1498.3575 12:18:33.56M 2015-10-30T12:18:59.914Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.719 34.125 1498.3593 12:18:33.76M 2015-10-30T12:19:00.114Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.720 34.126 1498.3606 12:18:33.96M 2015-10-30T12:19:00.319Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.722 34.128 1498.3635 12:18:34.18M 2015-10-30T12:19:00.519Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.722 34.128 1498.3633 12:18:34.38M 2015-10-30T12:19:00.733Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.728 34.134 1498.3702 12:18:34.58M 2015-10-30T12:19:00.929Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.729 34.135 1498.3730 12:18:34.78M 2015-10-30T12:19:01.129Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.732 34.137 1498.3765 12:18:35.00M 2015-10-30T12:19:01.337Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.731 34.136 1498.3759 12:18:35.20M 2015-10-30T12:19:01.539Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.733 34.138 1498.3777 12:18:35.40M 2015-10-30T12:19:01.740Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.729 34.135 1498.3737 12:18:35.60M 2015-10-30T12:19:01.939Z|I-OCEAN7-304-XXXX| 24.30 12.646 39.728 34.134 1498.3726 12:18:35.79M 2015-10-30T12:19:02.144Z|I-OCEAN7-304-XXXX| 24.30 12.646 39.727 34.132 1498.3712 12:18:36.01M 2015-10-30T12:19:02.349Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.726 34.131 1498.3690 12:18:36.21M 2015-10-30T12:19:02.569Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.725 34.131 1498.3678 12:18:36.41M 2015-10-30T12:19:02.754Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.725 34.130 1498.3674 12:18:36.63M 2015-10-30T12:19:02.959Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.724 34.130 1498.3669 12:18:36.81M 2015-10-30T12:19:03.159Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.720 34.126 1498.3625 12:18:37.03M 2015-10-30T12:19:03.359Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.720 34.126 1498.3629 12:18:37.23M 2015-10-30T12:19:03.564Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.721 34.126 1498.3641 12:18:37.42M 2015-10-30T12:19:03.769Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.721 34.127 1498.3636 12:18:37.62M 2015-10-30T12:19:03.975Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.721 34.127 1498.3629 12:18:37.82M 2015-10-30T12:19:04.175Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.720 34.126 1498.3616 12:18:38.04M 2015-10-30T12:19:04.380Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.719 34.125 1498.3600 12:18:38.24M 2015-10-30T12:19:04.584Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.724 34.130 1498.3657 12:18:38.44M 2015-10-30T12:19:04.784Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.725 34.131 1498.3663 12:18:38.64M 2015-10-30T12:19:04.984Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.725 34.131 1498.3662 12:18:38.84M 2015-10-30T12:19:05.190Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.725 34.131 1498.3657 12:18:39.06M 2015-10-30T12:19:05.395Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.721 34.128 1498.3623 12:18:39.26M 2015-10-30T12:19:05.594Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.720 34.127 1498.3612 12:18:39.45M 2015-10-30T12:19:05.804Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.720 34.126 1498.3604 12:18:39.65M 2015-10-30T12:19:06.004Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.720 34.126 1498.3601 12:18:39.85M 2015-10-30T12:19:06.209Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.719 34.125 1498.3588 12:18:40.07M 2015-10-30T12:19:06.409Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.719 34.126 1498.3590 12:18:40.27M 2015-10-30T12:19:06.616Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.718 34.124 1498.3573 12:18:40.47M 2015-10-30T12:19:06.816Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.717 34.123 1498.3569 12:18:40.67M 2015-10-30T12:19:07.034Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.717 34.123 1498.3564 12:18:40.86M 2015-10-30T12:19:07.224Z|I-OCEAN7-304-XXXX| 24.11 12.646 39.717 34.123 1498.3560 12:18:41.10M 2015-10-30T12:19:07.424Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.717 34.123 1498.3567 12:18:41.29M 2015-10-30T12:19:07.629Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.717 34.123 1498.3574 12:18:41.49M 2015-10-30T12:19:07.830Z|I-OCEAN7-304-XXXX| 24.09 12.647 39.717 34.123 1498.3571 12:18:41.69M 2015-10-30T12:19:08.034Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.717 34.122 1498.3563 12:18:41.88M 2015-10-30T12:19:08.240Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.717 34.122 1498.3580 12:18:42.10M 2015-10-30T12:19:08.440Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.717 34.123 1498.3593 12:18:42.30M 2015-10-30T12:19:08.645Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.728 34.133 1498.3719 12:18:42.50M 2015-10-30T12:19:08.844Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.727 34.131 1498.3718 12:18:42.70M 2015-10-30T12:19:09.049Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.726 34.130 1498.3717 12:18:42.90M 2015-10-30T12:19:09.256Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.727 34.130 1498.3733 12:18:43.12M 2015-10-30T12:19:09.454Z|I-OCEAN7-304-XXXX| 24.14 12.649 39.726 34.130 1498.3737 12:18:43.32M 2015-10-30T12:19:09.659Z|I-OCEAN7-304-XXXX| 24.14 12.649 39.725 34.128 1498.3728 12:18:43.51M 2015-10-30T12:19:09.865Z|I-OCEAN7-304-XXXX| 24.13 12.649 39.724 34.127 1498.3719 12:18:43.72M 2015-10-30T12:19:10.064Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.723 34.126 1498.3724 12:18:43.91M 2015-10-30T12:19:10.269Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.722 34.125 1498.3711 12:18:44.13M 2015-10-30T12:19:10.470Z|I-OCEAN7-304-XXXX| 24.23 12.650 39.721 34.124 1498.3707 12:18:44.33M 2015-10-30T12:19:10.675Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.723 34.126 1498.3727 12:18:44.53M 2015-10-30T12:19:10.880Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.723 34.126 1498.3729 12:18:44.73M 2015-10-30T12:19:11.080Z|I-OCEAN7-304-XXXX| 24.25 12.650 39.724 34.127 1498.3748 12:18:44.93M 2015-10-30T12:19:11.285Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.725 34.128 1498.3757 12:18:45.15M 2015-10-30T12:19:11.500Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.726 34.128 1498.3757 12:18:45.35M 2015-10-30T12:19:11.685Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.726 34.129 1498.3761 12:18:45.56M 2015-10-30T12:19:11.893Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.727 34.130 1498.3761 12:18:45.74M 2015-10-30T12:19:12.095Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.728 34.131 1498.3759 12:18:45.94M 2015-10-30T12:19:12.300Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.727 34.131 1498.3749 12:18:46.16M 2015-10-30T12:19:12.505Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.726 34.130 1498.3741 12:18:46.36M 2015-10-30T12:19:12.705Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.726 34.130 1498.3729 12:18:46.56M 2015-10-30T12:19:12.905Z|I-OCEAN7-304-XXXX| 24.23 12.648 39.726 34.130 1498.3721 12:18:46.76M 2015-10-30T12:19:13.110Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.726 34.130 1498.3719 12:18:46.96M 2015-10-30T12:19:13.310Z|I-OCEAN7-304-XXXX| 24.30 12.647 39.725 34.130 1498.3718 12:18:47.18M 2015-10-30T12:19:13.520Z|I-OCEAN7-304-XXXX| 24.30 12.648 39.724 34.129 1498.3710 12:18:47.37M 2015-10-30T12:19:13.733Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.724 34.128 1498.3701 12:18:47.58M 2015-10-30T12:19:13.920Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.723 34.127 1498.3702 12:18:47.77M 2015-10-30T12:19:14.125Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.722 34.127 1498.3694 12:18:47.97M 2015-10-30T12:19:14.330Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.722 34.126 1498.3687 12:18:48.19M 2015-10-30T12:19:14.530Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.721 34.125 1498.3676 12:18:48.39M 2015-10-30T12:19:14.737Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.720 34.124 1498.3662 12:18:48.59M 2015-10-30T12:19:14.940Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.719 34.123 1498.3655 12:18:48.79M 2015-10-30T12:19:15.140Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.718 34.122 1498.3646 12:18:49.01M 2015-10-30T12:19:15.345Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.717 34.121 1498.3640 12:18:49.21M 2015-10-30T12:19:15.555Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.717 34.121 1498.3643 12:18:49.41M 2015-10-30T12:19:15.750Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.717 34.121 1498.3649 12:18:49.60M 2015-10-30T12:19:15.970Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.717 34.120 1498.3652 12:18:49.80M 2015-10-30T12:19:16.160Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.717 34.120 1498.3654 12:18:50.04M 2015-10-30T12:19:16.360Z|I-OCEAN7-304-XXXX| 24.21 12.650 39.728 34.130 1498.3800 12:18:50.22M 2015-10-30T12:19:16.560Z|I-OCEAN7-304-XXXX| 24.21 12.650 39.730 34.132 1498.3823 12:18:50.42M 2015-10-30T12:19:16.765Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.731 34.133 1498.3828 12:18:50.62M 2015-10-30T12:19:16.965Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.732 34.134 1498.3844 12:18:50.82M 2015-10-30T12:19:17.170Z|I-OCEAN7-304-XXXX| 24.15 12.650 39.734 34.135 1498.3862 12:18:51.04M 2015-10-30T12:19:17.375Z|I-OCEAN7-304-XXXX| 24.15 12.651 39.735 34.136 1498.3879 12:18:51.24M 2015-10-30T12:19:17.575Z|I-OCEAN7-304-XXXX| 24.15 12.651 39.736 34.136 1498.3899 12:18:51.43M 2015-10-30T12:19:17.807Z|I-OCEAN7-304-XXXX| 24.10 12.652 39.726 34.127 1498.3796 12:18:51.63M 2015-10-30T12:19:17.985Z|I-OCEAN7-304-XXXX| 24.11 12.652 39.725 34.126 1498.3788 12:18:51.83M 2015-10-30T12:19:18.185Z|I-OCEAN7-304-XXXX| 24.11 12.652 39.725 34.125 1498.3805 12:18:52.05M 2015-10-30T12:19:18.390Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.726 34.126 1498.3818 12:18:52.25M 2015-10-30T12:19:18.595Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.727 34.127 1498.3821 12:18:52.45M 2015-10-30T12:19:18.795Z|I-OCEAN7-304-XXXX| 24.13 12.652 39.728 34.128 1498.3828 12:18:52.65M 2015-10-30T12:19:18.995Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.728 34.129 1498.3839 12:18:52.85M 2015-10-30T12:19:19.200Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.728 34.129 1498.3839 12:18:53.07M 2015-10-30T12:19:19.405Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.731 34.131 1498.3873 12:18:53.27M 2015-10-30T12:19:19.605Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.732 34.132 1498.3872 12:18:53.47M 2015-10-30T12:19:19.810Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.733 34.133 1498.3887 12:18:53.66M 2015-10-30T12:19:20.016Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.733 34.133 1498.3894 12:18:53.86M 2015-10-30T12:19:20.215Z|I-OCEAN7-304-XXXX| 24.16 12.652 39.733 34.132 1498.3892 12:18:54.08M 2015-10-30T12:19:20.435Z|I-OCEAN7-304-XXXX| 24.16 12.652 39.732 34.132 1498.3884 12:18:54.28M 2015-10-30T12:19:20.625Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.731 34.131 1498.3872 12:18:54.50M 2015-10-30T12:19:20.825Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.737 34.136 1498.3936 12:18:54.68M 2015-10-30T12:19:21.025Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.731 34.131 1498.3870 12:18:54.88M 2015-10-30T12:19:21.235Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.729 34.130 1498.3853 12:18:55.10M 2015-10-30T12:19:21.435Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.727 34.127 1498.3839 12:18:55.30M 2015-10-30T12:19:21.640Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.727 34.127 1498.3839 12:18:55.49M 2015-10-30T12:19:21.853Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.727 34.127 1498.3840 12:18:55.69M 2015-10-30T12:19:22.045Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.727 34.127 1498.3838 12:18:55.89M 2015-10-30T12:19:22.245Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.724 34.124 1498.3796 12:18:56.11M 2015-10-30T12:19:22.450Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.724 34.124 1498.3796 12:18:56.31M 2015-10-30T12:19:22.656Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.723 34.124 1498.3800 12:18:56.51M 2015-10-30T12:19:22.855Z|I-OCEAN7-304-XXXX| 24.31 12.652 39.723 34.123 1498.3798 12:18:56.71M 2015-10-30T12:19:23.060Z|I-OCEAN7-304-XXXX| 24.30 12.652 39.723 34.123 1498.3792 12:18:56.91M 2015-10-30T12:19:23.260Z|I-OCEAN7-304-XXXX| 24.30 12.651 39.723 34.124 1498.3784 12:18:57.13M 2015-10-30T12:19:23.465Z|I-OCEAN7-304-XXXX| 24.30 12.651 39.722 34.123 1498.3771 12:18:57.32M 2015-10-30T12:19:23.670Z|I-OCEAN7-304-XXXX| 24.35 12.652 39.721 34.122 1498.3773 12:18:57.53M 2015-10-30T12:19:23.870Z|I-OCEAN7-304-XXXX| 24.33 12.652 39.721 34.122 1498.3774 12:18:57.73M 2015-10-30T12:19:24.075Z|I-OCEAN7-304-XXXX| 24.29 12.651 39.722 34.123 1498.3771 12:18:57.92M 2015-10-30T12:19:24.275Z|I-OCEAN7-304-XXXX| 24.32 12.651 39.723 34.124 1498.3781 12:18:58.14M 2015-10-30T12:19:24.475Z|I-OCEAN7-304-XXXX| 24.32 12.651 39.723 34.125 1498.3785 12:18:58.34M 2015-10-30T12:19:24.680Z|I-OCEAN7-304-XXXX| 24.32 12.651 39.724 34.126 1498.3794 12:18:58.54M 2015-10-30T12:19:24.900Z|I-OCEAN7-304-XXXX| 24.33 12.651 39.725 34.127 1498.3809 12:18:58.74M 2015-10-30T12:19:25.090Z|I-OCEAN7-304-XXXX| 24.33 12.651 39.726 34.128 1498.3822 12:18:58.95M 2015-10-30T12:19:25.290Z|I-OCEAN7-304-XXXX| 24.32 12.651 39.727 34.129 1498.3828 12:18:59.16M 2015-10-30T12:19:25.495Z|I-OCEAN7-304-XXXX| 24.32 12.651 39.727 34.129 1498.3817 12:18:59.36M 2015-10-30T12:19:25.700Z|I-OCEAN7-304-XXXX| 24.32 12.650 39.727 34.128 1498.3806 12:18:59.55M 2015-10-30T12:19:25.900Z|I-OCEAN7-304-XXXX| 24.32 12.650 39.726 34.128 1498.3800 12:18:59.75M 2015-10-30T12:19:26.105Z|I-OCEAN7-304-XXXX| 24.31 12.650 39.725 34.127 1498.3790 12:18:59.95M 2015-10-30T12:19:26.310Z|I-OCEAN7-304-XXXX| 24.27 12.650 39.725 34.127 1498.3776 12:19:00.17M 2015-10-30T12:19:26.505Z|I-OCEAN7-304-XXXX| 24.23 12.650 39.725 34.127 1498.3761 12:19:00.37M 2015-10-30T12:19:26.710Z|I-OCEAN7-304-XXXX| 24.23 12.650 39.725 34.127 1498.3757 12:19:00.57M 2015-10-30T12:19:26.915Z|I-OCEAN7-304-XXXX| 24.23 12.650 39.725 34.128 1498.3766 12:19:00.77M 2015-10-30T12:19:27.120Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.727 34.129 1498.3779 12:19:00.97M 2015-10-30T12:19:27.325Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.728 34.130 1498.3779 12:19:01.19M 2015-10-30T12:19:27.525Z|I-OCEAN7-304-XXXX| 24.16 12.649 39.729 34.132 1498.3783 12:19:01.39M 2015-10-30T12:19:27.733Z|I-OCEAN7-304-XXXX| 24.16 12.649 39.730 34.133 1498.3793 12:19:01.58M 2015-10-30T12:19:27.930Z|I-OCEAN7-304-XXXX| 24.08 12.649 39.745 34.148 1498.3942 12:19:01.78M 2015-10-30T12:19:28.130Z|I-OCEAN7-304-XXXX| 24.06 12.648 39.746 34.149 1498.3938 12:19:02.00M 2015-10-30T12:19:28.336Z|I-OCEAN7-304-XXXX| 24.06 12.648 39.746 34.149 1498.3937 12:19:02.20M 2015-10-30T12:19:28.540Z|I-OCEAN7-304-XXXX| 24.06 12.648 39.746 34.149 1498.3942 12:19:02.40M 2015-10-30T12:19:28.769Z|I-OCEAN7-304-XXXX| 24.05 12.648 39.746 34.149 1498.3943 12:19:02.60M 2015-10-30T12:19:28.945Z|I-OCEAN7-304-XXXX| 24.05 12.648 39.747 34.150 1498.3948 12:19:02.80M 2015-10-30T12:19:29.150Z|I-OCEAN7-304-XXXX| 24.05 12.648 39.748 34.151 1498.3949 12:19:03.01M 2015-10-30T12:19:29.370Z|I-OCEAN7-304-XXXX| 24.00 12.648 39.739 34.143 1498.3845 12:19:03.22M 2015-10-30T12:19:29.555Z|I-OCEAN7-304-XXXX| 24.03 12.648 39.738 34.141 1498.3840 12:19:03.43M 2015-10-30T12:19:29.760Z|I-OCEAN7-304-XXXX| 24.03 12.648 39.737 34.140 1498.3833 12:19:03.61M 2015-10-30T12:19:29.960Z|I-OCEAN7-304-XXXX| 24.02 12.648 39.737 34.141 1498.3834 12:19:03.81M 2015-10-30T12:19:30.165Z|I-OCEAN7-304-XXXX| 24.04 12.648 39.737 34.141 1498.3835 12:19:04.03M 2015-10-30T12:19:30.365Z|I-OCEAN7-304-XXXX| 24.04 12.648 39.738 34.141 1498.3835 12:19:04.23M 2015-10-30T12:19:30.570Z|I-OCEAN7-304-XXXX| 24.05 12.648 39.738 34.142 1498.3843 12:19:04.43M 2015-10-30T12:19:30.770Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.739 34.143 1498.3868 12:19:04.63M 2015-10-30T12:19:30.976Z|I-OCEAN7-304-XXXX| 24.12 12.649 39.740 34.143 1498.3887 12:19:04.83M 2015-10-30T12:19:31.181Z|I-OCEAN7-304-XXXX| 24.12 12.649 39.742 34.144 1498.3917 12:19:05.05M 2015-10-30T12:19:31.380Z|I-OCEAN7-304-XXXX| 24.12 12.649 39.741 34.143 1498.3917 12:19:05.25M 2015-10-30T12:19:31.585Z|I-OCEAN7-304-XXXX| 24.12 12.650 39.741 34.143 1498.3921 12:19:05.44M 2015-10-30T12:19:31.791Z|I-OCEAN7-304-XXXX| 24.12 12.650 39.741 34.143 1498.3920 12:19:05.64M 2015-10-30T12:19:31.991Z|I-OCEAN7-304-XXXX| 24.13 12.650 39.740 34.142 1498.3916 12:19:05.84M 2015-10-30T12:19:32.195Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.739 34.141 1498.3920 12:19:06.06M 2015-10-30T12:19:32.400Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.738 34.140 1498.3914 12:19:06.26M 2015-10-30T12:19:32.601Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.737 34.139 1498.3889 12:19:06.46M 2015-10-30T12:19:32.806Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.737 34.139 1498.3875 12:19:06.66M 2015-10-30T12:19:33.006Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.736 34.139 1498.3867 12:19:06.86M 2015-10-30T12:19:33.211Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.736 34.139 1498.3866 12:19:07.08M 2015-10-30T12:19:33.411Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.737 34.140 1498.3879 12:19:07.27M 2015-10-30T12:19:33.616Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.738 34.141 1498.3889 12:19:07.47M 2015-10-30T12:19:33.841Z|I-OCEAN7-304-XXXX| 24.28 12.648 39.739 34.142 1498.3895 12:19:07.67M 2015-10-30T12:19:34.021Z|I-OCEAN7-304-XXXX| 24.30 12.648 39.740 34.143 1498.3901 12:19:07.89M 2015-10-30T12:19:34.226Z|I-OCEAN7-304-XXXX| 24.30 12.648 39.740 34.144 1498.3895 12:19:08.09M 2015-10-30T12:19:34.431Z|I-OCEAN7-304-XXXX| 24.30 12.648 39.739 34.143 1498.3887 12:19:08.29M 2015-10-30T12:19:34.631Z|I-OCEAN7-304-XXXX| 24.31 12.647 39.739 34.143 1498.3878 12:19:08.49M 2015-10-30T12:19:34.836Z|I-OCEAN7-304-XXXX| 24.31 12.648 39.738 34.142 1498.3872 12:19:08.69M 2015-10-30T12:19:35.041Z|I-OCEAN7-304-XXXX| 24.36 12.648 39.737 34.141 1498.3872 12:19:08.89M 2015-10-30T12:19:35.241Z|I-OCEAN7-304-XXXX| 24.36 12.647 39.739 34.143 1498.3890 12:19:09.11M 2015-10-30T12:19:35.446Z|I-OCEAN7-304-XXXX| 24.36 12.648 39.739 34.143 1498.3888 12:19:09.30M 2015-10-30T12:19:35.646Z|I-OCEAN7-304-XXXX| 24.42 12.648 39.738 34.142 1498.3898 12:19:09.51M 2015-10-30T12:19:35.846Z|I-OCEAN7-304-XXXX| 24.42 12.648 39.738 34.141 1498.3905 12:19:09.70M 2015-10-30T12:19:36.051Z|I-OCEAN7-304-XXXX| 24.41 12.648 39.739 34.142 1498.3916 12:19:09.90M 2015-10-30T12:19:36.256Z|I-OCEAN7-304-XXXX| 24.35 12.648 39.740 34.143 1498.3920 12:19:10.12M 2015-10-30T12:19:36.461Z|I-OCEAN7-304-XXXX| 24.35 12.648 39.739 34.142 1498.3906 12:19:10.32M 2015-10-30T12:19:36.661Z|I-OCEAN7-304-XXXX| 24.32 12.649 39.739 34.142 1498.3903 12:19:10.52M 2015-10-30T12:19:36.866Z|I-OCEAN7-304-XXXX| 24.32 12.649 39.738 34.141 1498.3895 12:19:10.72M 2015-10-30T12:19:37.071Z|I-OCEAN7-304-XXXX| 24.35 12.649 39.737 34.140 1498.3892 12:19:10.92M 2015-10-30T12:19:37.271Z|I-OCEAN7-304-XXXX| 24.32 12.649 39.737 34.139 1498.3881 12:19:11.14M 2015-10-30T12:19:37.476Z|I-OCEAN7-304-XXXX| 24.30 12.649 39.736 34.139 1498.3872 12:19:11.33M 2015-10-30T12:19:37.676Z|I-OCEAN7-304-XXXX| 24.31 12.649 39.735 34.138 1498.3864 12:19:11.53M 2015-10-30T12:19:37.881Z|I-OCEAN7-304-XXXX| 24.31 12.649 39.734 34.137 1498.3850 12:19:11.73M 2015-10-30T12:19:38.086Z|I-OCEAN7-304-XXXX| 24.29 12.648 39.734 34.137 1498.3844 12:19:11.93M 2015-10-30T12:19:38.301Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.734 34.137 1498.3834 12:19:12.15M 2015-10-30T12:19:38.491Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.734 34.137 1498.3831 12:19:12.37M 2015-10-30T12:19:38.691Z|I-OCEAN7-304-XXXX| 24.18 12.648 39.734 34.138 1498.3811 12:19:12.55M 2015-10-30T12:19:38.896Z|I-OCEAN7-304-XXXX| 24.18 12.648 39.734 34.138 1498.3811 12:19:12.75M 2015-10-30T12:19:39.096Z|I-OCEAN7-304-XXXX| 24.18 12.648 39.735 34.139 1498.3815 12:19:12.95M 2015-10-30T12:19:39.301Z|I-OCEAN7-304-XXXX| 24.18 12.648 39.736 34.140 1498.3828 12:19:13.16M 2015-10-30T12:19:39.506Z|I-OCEAN7-304-XXXX| 24.13 12.648 39.741 34.144 1498.3882 12:19:13.37M 2015-10-30T12:19:39.706Z|I-OCEAN7-304-XXXX| 24.09 12.648 39.747 34.150 1498.3938 12:19:13.57M 2015-10-30T12:19:39.906Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.747 34.150 1498.3949 12:19:13.76M 2015-10-30T12:19:40.111Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.747 34.151 1498.3950 12:19:13.96M 2015-10-30T12:19:40.316Z|I-OCEAN7-304-XXXX| 24.11 12.648 39.748 34.151 1498.3961 12:19:14.18M 2015-10-30T12:19:40.521Z|I-OCEAN7-304-XXXX| 24.09 12.648 39.749 34.152 1498.3972 12:19:14.38M 2015-10-30T12:19:40.721Z|I-OCEAN7-304-XXXX| 24.09 12.648 39.749 34.152 1498.3973 12:19:14.58M 2015-10-30T12:19:40.926Z|I-OCEAN7-304-XXXX| 24.09 12.648 39.743 34.146 1498.3899 12:19:14.78M 2015-10-30T12:19:41.126Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.742 34.145 1498.3899 12:19:15.00M 2015-10-30T12:19:41.331Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.741 34.144 1498.3896 12:19:15.19M 2015-10-30T12:19:41.537Z|I-OCEAN7-304-XXXX| 24.12 12.649 39.741 34.144 1498.3893 12:19:15.40M 2015-10-30T12:19:41.739Z|I-OCEAN7-304-XXXX| 24.14 12.649 39.741 34.143 1498.3903 12:19:15.59M 2015-10-30T12:19:41.941Z|I-OCEAN7-304-XXXX| 24.13 12.649 39.740 34.143 1498.3899 12:19:15.79M 2015-10-30T12:19:42.146Z|I-OCEAN7-304-XXXX| 24.09 12.649 39.739 34.142 1498.3878 12:19:16.01M 2015-10-30T12:19:42.346Z|I-OCEAN7-304-XXXX| 24.09 12.649 39.739 34.142 1498.3876 12:19:16.21M 2015-10-30T12:19:42.551Z|I-OCEAN7-304-XXXX| 24.12 12.649 39.740 34.142 1498.3894 12:19:16.41M 2015-10-30T12:19:42.771Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.740 34.142 1498.3904 12:19:16.61M 2015-10-30T12:19:42.956Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.740 34.142 1498.3911 12:19:16.82M 2015-10-30T12:19:43.156Z|I-OCEAN7-304-XXXX| 24.12 12.650 39.741 34.143 1498.3923 12:19:17.03M 2015-10-30T12:19:43.361Z|I-OCEAN7-304-XXXX| 24.12 12.650 39.742 34.144 1498.3926 12:19:17.22M 2015-10-30T12:19:43.566Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.738 34.140 1498.3892 12:19:17.43M 2015-10-30T12:19:43.766Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.738 34.140 1498.3899 12:19:17.62M 2015-10-30T12:19:43.971Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.739 34.141 1498.3904 12:19:17.82M 2015-10-30T12:19:44.171Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.739 34.141 1498.3907 12:19:18.04M 2015-10-30T12:19:44.376Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.739 34.141 1498.3920 12:19:18.24M 2015-10-30T12:19:44.581Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.740 34.142 1498.3920 12:19:18.44M 2015-10-30T12:19:44.781Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.740 34.142 1498.3911 12:19:18.64M 2015-10-30T12:19:44.986Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.739 34.142 1498.3900 12:19:18.84M 2015-10-30T12:19:45.186Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.739 34.142 1498.3914 12:19:19.06M 2015-10-30T12:19:45.391Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.739 34.142 1498.3916 12:19:19.25M 2015-10-30T12:19:45.596Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.740 34.142 1498.3910 12:19:19.45M 2015-10-30T12:19:45.796Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.739 34.142 1498.3907 12:19:19.65M 2015-10-30T12:19:46.001Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.739 34.142 1498.3898 12:19:19.85M 2015-10-30T12:19:46.206Z|I-OCEAN7-304-XXXX| 24.30 12.649 39.739 34.142 1498.3909 12:19:20.07M 2015-10-30T12:19:46.406Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.740 34.142 1498.3909 12:19:20.27M 2015-10-30T12:19:46.611Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.740 34.143 1498.3914 12:19:20.47M 2015-10-30T12:19:46.811Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.741 34.144 1498.3918 12:19:20.67M 2015-10-30T12:19:47.016Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.742 34.145 1498.3932 12:19:20.87M 2015-10-30T12:19:47.236Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.743 34.145 1498.3934 12:19:21.09M 2015-10-30T12:19:47.421Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.744 34.147 1498.3949 12:19:21.30M 2015-10-30T12:19:47.626Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.746 34.148 1498.3979 12:19:21.48M 2015-10-30T12:19:47.831Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.746 34.149 1498.3990 12:19:21.68M 2015-10-30T12:19:48.031Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.747 34.149 1498.3990 12:19:21.88M 2015-10-30T12:19:48.236Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.747 34.149 1498.3990 12:19:22.10M 2015-10-30T12:19:48.452Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.746 34.149 1498.3987 12:19:22.30M 2015-10-30T12:19:48.641Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.746 34.148 1498.3989 12:19:22.50M 2015-10-30T12:19:48.841Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.747 34.149 1498.3997 12:19:22.70M 2015-10-30T12:19:49.046Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.747 34.149 1498.4000 12:19:22.90M 2015-10-30T12:19:49.246Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.747 34.149 1498.3994 12:19:23.12M 2015-10-30T12:19:49.451Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.747 34.149 1498.3988 12:19:23.31M 2015-10-30T12:19:49.658Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.747 34.149 1498.3987 12:19:23.51M 2015-10-30T12:19:49.861Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.747 34.149 1498.3997 12:19:23.71M 2015-10-30T12:19:50.061Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.746 34.148 1498.3990 12:19:23.91M 2015-10-30T12:19:50.266Z|I-OCEAN7-304-XXXX| 24.23 12.650 39.746 34.148 1498.3997 12:19:24.13M 2015-10-30T12:19:50.511Z|I-OCEAN7-304-XXXX| 24.21 12.650 39.746 34.148 1498.3992 12:19:24.33M 2015-10-30T12:19:50.666Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.745 34.147 1498.3979 12:19:24.57M 2015-10-30T12:19:50.871Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.745 34.146 1498.3969 12:19:24.73M 2015-10-30T12:19:51.076Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.744 34.146 1498.3961 12:19:24.93M 2015-10-30T12:19:51.281Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.744 34.146 1498.3958 12:19:25.15M 2015-10-30T12:19:51.481Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.745 34.147 1498.3972 12:19:25.34M 2015-10-30T12:19:51.701Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.741 34.144 1498.3931 12:19:25.54M 2015-10-30T12:19:51.891Z|I-OCEAN7-304-XXXX| 24.16 12.649 39.740 34.143 1498.3914 12:19:25.76M 2015-10-30T12:19:52.091Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.740 34.142 1498.3920 12:19:25.94M 2015-10-30T12:19:52.296Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.739 34.141 1498.3921 12:19:26.16M 2015-10-30T12:19:52.496Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.739 34.140 1498.3921 12:19:26.36M 2015-10-30T12:19:52.702Z|I-OCEAN7-304-XXXX| 24.19 12.651 39.738 34.139 1498.3922 12:19:26.56M 2015-10-30T12:19:52.906Z|I-OCEAN7-304-XXXX| 24.21 12.651 39.737 34.138 1498.3916 12:19:26.76M 2015-10-30T12:19:53.106Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.737 34.138 1498.3901 12:19:26.96M 2015-10-30T12:19:53.311Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.737 34.138 1498.3901 12:19:27.18M 2015-10-30T12:19:53.533Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.737 34.138 1498.3898 12:19:27.37M 2015-10-30T12:19:53.716Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.737 34.138 1498.3892 12:19:27.57M 2015-10-30T12:19:53.916Z|I-OCEAN7-304-XXXX| 24.21 12.650 39.736 34.138 1498.3887 12:19:27.77M 2015-10-30T12:19:54.121Z|I-OCEAN7-304-XXXX| 24.21 12.650 39.736 34.138 1498.3888 12:19:27.97M 2015-10-30T12:19:54.326Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.736 34.138 1498.3898 12:19:28.19M 2015-10-30T12:19:54.526Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.736 34.138 1498.3898 12:19:28.39M 2015-10-30T12:19:54.731Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.736 34.137 1498.3896 12:19:28.59M 2015-10-30T12:19:54.931Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.736 34.137 1498.3889 12:19:28.79M 2015-10-30T12:19:55.137Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.735 34.138 1498.3882 12:19:29.01M 2015-10-30T12:19:55.341Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.736 34.138 1498.3878 12:19:29.20M 2015-10-30T12:19:55.541Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.736 34.138 1498.3879 12:19:29.41M 2015-10-30T12:19:55.746Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.735 34.137 1498.3859 12:19:29.60M 2015-10-30T12:19:55.951Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.735 34.138 1498.3860 12:19:29.80M 2015-10-30T12:19:56.167Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.735 34.137 1498.3866 12:19:30.02M 2015-10-30T12:19:56.351Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.726 34.129 1498.3763 12:19:30.24M 2015-10-30T12:19:56.561Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.725 34.128 1498.3754 12:19:30.42M 2015-10-30T12:19:56.761Z|I-OCEAN7-304-XXXX| 24.26 12.651 39.725 34.126 1498.3789 12:19:30.62M 2015-10-30T12:19:56.961Z|I-OCEAN7-304-XXXX| 24.26 12.651 39.724 34.125 1498.3784 12:19:30.82M 2015-10-30T12:19:57.167Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.724 34.125 1498.3772 12:19:31.04M 2015-10-30T12:19:57.372Z|I-OCEAN7-304-XXXX| 24.19 12.651 39.724 34.125 1498.3768 12:19:31.24M 2015-10-30T12:19:57.572Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.724 34.125 1498.3772 12:19:31.44M 2015-10-30T12:19:57.777Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.723 34.125 1498.3770 12:19:31.63M 2015-10-30T12:19:57.982Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.723 34.125 1498.3772 12:19:31.83M 2015-10-30T12:19:58.182Z|I-OCEAN7-304-XXXX| 24.21 12.651 39.724 34.125 1498.3781 12:19:32.05M 2015-10-30T12:19:58.387Z|I-OCEAN7-304-XXXX| 24.25 12.651 39.724 34.125 1498.3783 12:19:32.25M 2015-10-30T12:19:58.592Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.724 34.126 1498.3773 12:19:32.45M 2015-10-30T12:19:58.792Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.730 34.131 1498.3829 12:19:32.65M 2015-10-30T12:19:58.992Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.729 34.131 1498.3817 12:19:32.85M 2015-10-30T12:19:59.197Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.729 34.130 1498.3811 12:19:33.07M 2015-10-30T12:19:59.402Z|I-OCEAN7-304-XXXX| 24.15 12.651 39.729 34.131 1498.3807 12:19:33.27M 2015-10-30T12:19:59.607Z|I-OCEAN7-304-XXXX| 24.15 12.650 39.729 34.131 1498.3807 12:19:33.46M 2015-10-30T12:19:59.802Z|I-OCEAN7-304-XXXX| 24.15 12.650 39.732 34.134 1498.3838 12:19:33.66M 2015-10-30T12:20:00.012Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.733 34.135 1498.3835 12:19:33.86M 2015-10-30T12:20:00.212Z|I-OCEAN7-304-XXXX| 24.14 12.649 39.733 34.136 1498.3832 12:19:34.08M 2015-10-30T12:20:00.417Z|I-OCEAN7-304-XXXX| 24.14 12.649 39.734 34.137 1498.3833 12:19:34.28M 2015-10-30T12:20:00.637Z|I-OCEAN7-304-XXXX| 24.11 12.649 39.734 34.137 1498.3826 12:19:34.48M 2015-10-30T12:20:00.822Z|I-OCEAN7-304-XXXX| 24.13 12.649 39.734 34.138 1498.3826 12:19:34.70M 2015-10-30T12:20:01.027Z|I-OCEAN7-304-XXXX| 24.13 12.648 39.734 34.138 1498.3822 12:19:34.88M 2015-10-30T12:20:01.232Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.735 34.139 1498.3828 12:19:35.10M 2015-10-30T12:20:01.432Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.736 34.139 1498.3838 12:19:35.30M 2015-10-30T12:20:01.637Z|I-OCEAN7-304-XXXX| 24.09 12.648 39.732 34.135 1498.3782 12:19:35.50M 2015-10-30T12:20:01.837Z|I-OCEAN7-304-XXXX| 24.09 12.648 39.731 34.134 1498.3763 12:19:35.69M 2015-10-30T12:20:02.042Z|I-OCEAN7-304-XXXX| 24.10 12.648 39.733 34.137 1498.3788 12:19:35.89M 2015-10-30T12:20:02.242Z|I-OCEAN7-304-XXXX| 24.15 12.648 39.733 34.137 1498.3801 12:19:36.11M 2015-10-30T12:20:02.447Z|I-OCEAN7-304-XXXX| 24.15 12.648 39.733 34.137 1498.3793 12:19:36.31M 2015-10-30T12:20:02.652Z|I-OCEAN7-304-XXXX| 24.15 12.648 39.733 34.137 1498.3788 12:19:36.51M 2015-10-30T12:20:02.852Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.733 34.137 1498.3793 12:19:36.71M 2015-10-30T12:20:03.057Z|I-OCEAN7-304-XXXX| 24.17 12.648 39.732 34.136 1498.3792 12:19:36.91M 2015-10-30T12:20:03.257Z|I-OCEAN7-304-XXXX| 24.22 12.648 39.733 34.137 1498.3801 12:19:37.13M 2015-10-30T12:20:03.462Z|I-OCEAN7-304-XXXX| 24.22 12.648 39.733 34.137 1498.3798 12:19:37.32M 2015-10-30T12:20:03.662Z|I-OCEAN7-304-XXXX| 24.22 12.648 39.732 34.136 1498.3787 12:19:37.52M 2015-10-30T12:20:03.872Z|I-OCEAN7-304-XXXX| 24.22 12.648 39.731 34.135 1498.3773 12:19:37.72M 2015-10-30T12:20:04.072Z|I-OCEAN7-304-XXXX| 24.27 12.648 39.716 34.121 1498.3615 12:19:37.92M 2015-10-30T12:20:04.277Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.714 34.120 1498.3586 12:19:38.14M 2015-10-30T12:20:04.477Z|I-OCEAN7-304-XXXX| 24.30 12.647 39.715 34.121 1498.3591 12:19:38.34M 2015-10-30T12:20:04.682Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.715 34.121 1498.3578 12:19:38.54M 2015-10-30T12:20:04.882Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.716 34.122 1498.3580 12:19:38.74M 2015-10-30T12:20:05.102Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.716 34.122 1498.3586 12:19:38.94M 2015-10-30T12:20:05.287Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.717 34.123 1498.3594 12:19:39.17M 2015-10-30T12:20:05.492Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.717 34.123 1498.3596 12:19:39.35M 2015-10-30T12:20:05.697Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.718 34.124 1498.3597 12:19:39.55M 2015-10-30T12:20:05.897Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.718 34.125 1498.3586 12:19:39.75M 2015-10-30T12:20:06.102Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.715 34.121 1498.3544 12:19:39.95M 2015-10-30T12:20:06.307Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.718 34.125 1498.3590 12:19:40.17M 2015-10-30T12:20:06.507Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.729 34.135 1498.3723 12:19:40.37M 2015-10-30T12:20:06.712Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.730 34.136 1498.3735 12:19:40.57M 2015-10-30T12:20:06.917Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.729 34.135 1498.3732 12:19:40.77M 2015-10-30T12:20:07.112Z|I-OCEAN7-304-XXXX| 24.23 12.648 39.729 34.133 1498.3750 12:19:40.97M 2015-10-30T12:20:07.317Z|I-OCEAN7-304-XXXX| 24.22 12.647 39.728 34.132 1498.3730 12:19:41.18M 2015-10-30T12:20:07.522Z|I-OCEAN7-304-XXXX| 24.22 12.647 39.727 34.131 1498.3723 12:19:41.38M 2015-10-30T12:20:07.727Z|I-OCEAN7-304-XXXX| 24.22 12.647 39.726 34.131 1498.3715 12:19:41.58M 2015-10-30T12:20:07.928Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.725 34.129 1498.3695 12:19:41.78M 2015-10-30T12:20:08.132Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.723 34.128 1498.3672 12:19:42.00M 2015-10-30T12:20:08.337Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.721 34.126 1498.3636 12:19:42.20M 2015-10-30T12:20:08.537Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.720 34.126 1498.3608 12:19:42.40M 2015-10-30T12:20:08.742Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.721 34.126 1498.3616 12:19:42.60M 2015-10-30T12:20:08.942Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.732 34.138 1498.3748 12:19:42.80M 2015-10-30T12:20:09.147Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.733 34.139 1498.3761 12:19:43.02M 2015-10-30T12:20:09.352Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.732 34.137 1498.3745 12:19:43.22M 2015-10-30T12:20:09.572Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.720 34.126 1498.3607 12:19:43.41M 2015-10-30T12:20:09.757Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.721 34.127 1498.3632 12:19:43.63M 2015-10-30T12:20:09.957Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.722 34.128 1498.3646 12:19:43.81M 2015-10-30T12:20:10.162Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.721 34.127 1498.3634 12:19:44.03M 2015-10-30T12:20:10.367Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.721 34.126 1498.3632 12:19:44.23M 2015-10-30T12:20:10.567Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.720 34.126 1498.3635 12:19:44.43M 2015-10-30T12:20:10.812Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.720 34.125 1498.3632 12:19:44.63M 2015-10-30T12:20:10.977Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.718 34.124 1498.3617 12:19:44.87M 2015-10-30T12:20:11.177Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.717 34.123 1498.3596 12:19:45.05M 2015-10-30T12:20:11.377Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.716 34.122 1498.3585 12:19:45.24M 2015-10-30T12:20:11.582Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.718 34.124 1498.3615 12:19:45.44M 2015-10-30T12:20:11.805Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.719 34.125 1498.3625 12:19:45.64M 2015-10-30T12:20:11.992Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.720 34.126 1498.3633 12:19:45.84M 2015-10-30T12:20:12.192Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.721 34.127 1498.3640 12:19:46.06M 2015-10-30T12:20:12.397Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.721 34.127 1498.3632 12:19:46.26M 2015-10-30T12:20:12.602Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.725 34.130 1498.3668 12:19:46.46M 2015-10-30T12:20:12.802Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.726 34.131 1498.3685 12:19:46.66M 2015-10-30T12:20:13.002Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.726 34.132 1498.3688 12:19:46.86M 2015-10-30T12:20:13.207Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.727 34.132 1498.3694 12:19:47.07M 2015-10-30T12:20:13.412Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.728 34.133 1498.3712 12:19:47.27M 2015-10-30T12:20:13.612Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.729 34.134 1498.3726 12:19:47.47M 2015-10-30T12:20:13.817Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.730 34.135 1498.3732 12:19:47.67M 2015-10-30T12:20:14.037Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.730 34.135 1498.3741 12:19:47.87M 2015-10-30T12:20:14.222Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.730 34.135 1498.3746 12:19:48.11M 2015-10-30T12:20:14.427Z|I-OCEAN7-304-XXXX| 24.13 12.648 39.734 34.138 1498.3794 12:19:48.29M 2015-10-30T12:20:14.627Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.735 34.139 1498.3807 12:19:48.49M 2015-10-30T12:20:14.840Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.737 34.141 1498.3826 12:19:48.69M 2015-10-30T12:20:15.053Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.737 34.141 1498.3843 12:19:48.89M 2015-10-30T12:20:15.237Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.735 34.139 1498.3820 12:19:49.11M 2015-10-30T12:20:15.442Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.735 34.138 1498.3811 12:19:49.30M 2015-10-30T12:20:15.642Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.736 34.139 1498.3832 12:19:49.50M 2015-10-30T12:20:15.892Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.736 34.140 1498.3839 12:19:49.70M 2015-10-30T12:20:16.047Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.737 34.140 1498.3845 12:19:49.95M 2015-10-30T12:20:16.252Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.737 34.141 1498.3845 12:19:50.12M 2015-10-30T12:20:16.452Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.737 34.140 1498.3845 12:19:50.32M 2015-10-30T12:20:16.657Z|I-OCEAN7-304-XXXX| 24.13 12.648 39.737 34.141 1498.3843 12:19:50.52M 2015-10-30T12:20:16.862Z|I-OCEAN7-304-XXXX| 24.13 12.648 39.737 34.140 1498.3846 12:19:50.71M 2015-10-30T12:20:17.062Z|I-OCEAN7-304-XXXX| 24.18 12.648 39.741 34.145 1498.3904 12:19:50.92M 2015-10-30T12:20:17.267Z|I-OCEAN7-304-XXXX| 24.18 12.648 39.742 34.145 1498.3906 12:19:51.13M 2015-10-30T12:20:17.468Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.742 34.145 1498.3923 12:19:51.33M 2015-10-30T12:20:17.672Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.744 34.146 1498.3943 12:19:51.53M 2015-10-30T12:20:17.878Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.745 34.147 1498.3971 12:19:51.73M 2015-10-30T12:20:18.078Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.745 34.147 1498.3976 12:19:51.93M 2015-10-30T12:20:18.283Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.745 34.147 1498.3976 12:19:52.15M 2015-10-30T12:20:18.502Z|I-OCEAN7-304-XXXX| 24.24 12.650 39.745 34.147 1498.3986 12:19:52.35M 2015-10-30T12:20:18.693Z|I-OCEAN7-304-XXXX| 24.31 12.650 39.745 34.147 1498.3994 12:19:52.56M 2015-10-30T12:20:18.893Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.742 34.144 1498.3951 12:19:52.75M 2015-10-30T12:20:19.097Z|I-OCEAN7-304-XXXX| 24.32 12.649 39.742 34.144 1498.3960 12:19:52.94M 2015-10-30T12:20:19.297Z|I-OCEAN7-304-XXXX| 24.30 12.650 39.742 34.144 1498.3961 12:19:53.17M 2015-10-30T12:20:19.503Z|I-OCEAN7-304-XXXX| 24.30 12.650 39.743 34.145 1498.3973 12:19:53.36M 2015-10-30T12:20:19.702Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.739 34.141 1498.3923 12:19:53.56M 2015-10-30T12:20:19.933Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.739 34.141 1498.3926 12:19:53.76M 2015-10-30T12:20:20.113Z|I-OCEAN7-304-XXXX| 24.31 12.650 39.735 34.137 1498.3887 12:19:53.96M 2015-10-30T12:20:20.313Z|I-OCEAN7-304-XXXX| 24.31 12.650 39.740 34.142 1498.3940 12:19:54.18M 2015-10-30T12:20:20.518Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.740 34.142 1498.3933 12:19:54.38M 2015-10-30T12:20:20.718Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.740 34.142 1498.3932 12:19:54.58M 2015-10-30T12:20:20.923Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.741 34.143 1498.3933 12:19:54.77M 2015-10-30T12:20:21.123Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.741 34.143 1498.3927 12:19:55.98M 2015-10-30T12:20:21.328Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.741 34.144 1498.3926 12:19:55.19M 2015-10-30T12:20:21.533Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.741 34.144 1498.3923 12:19:55.39M 2015-10-30T12:20:21.733Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.741 34.144 1498.3925 12:19:55.59M 2015-10-30T12:20:21.938Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.741 34.144 1498.3922 12:19:55.79M 2015-10-30T12:20:22.143Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.741 34.144 1498.3927 12:19:56.01M 2015-10-30T12:20:22.343Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.736 34.138 1498.3875 12:19:56.21M 2015-10-30T12:20:22.548Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.736 34.138 1498.3870 12:19:56.41M 2015-10-30T12:20:22.749Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.736 34.138 1498.3865 12:19:56.61M 2015-10-30T12:20:22.968Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.735 34.138 1498.3854 12:19:56.81M 2015-10-30T12:20:23.153Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.735 34.137 1498.3854 12:19:57.04M 2015-10-30T12:20:23.358Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.734 34.136 1498.3845 12:19:57.22M 2015-10-30T12:20:23.563Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.733 34.135 1498.3844 12:19:57.42M 2015-10-30T12:20:23.768Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.732 34.134 1498.3832 12:19:57.62M 2015-10-30T12:20:23.968Z|I-OCEAN7-304-XXXX| 24.23 12.650 39.731 34.133 1498.3834 12:19:57.82M 2015-10-30T12:20:24.173Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.730 34.133 1498.3820 12:19:58.04M 2015-10-30T12:20:24.373Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.730 34.133 1498.3826 12:19:58.24M 2015-10-30T12:20:24.578Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.730 34.133 1498.3823 12:19:58.44M 2015-10-30T12:20:24.778Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.731 34.133 1498.3813 12:19:58.64M 2015-10-30T12:20:24.983Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.731 34.133 1498.3810 12:19:58.84M 2015-10-30T12:20:25.188Z|I-OCEAN7-304-XXXX| 24.17 12.649 39.730 34.132 1498.3795 12:19:59.06M 2015-10-30T12:20:25.388Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.729 34.132 1498.3795 12:19:59.26M 2015-10-30T12:20:25.593Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.729 34.131 1498.3799 12:19:59.45M 2015-10-30T12:20:25.793Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.729 34.132 1498.3807 12:19:59.65M 2015-10-30T12:20:26.003Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.730 34.131 1498.3818 12:19:59.85M 2015-10-30T12:20:26.203Z|I-OCEAN7-304-XXXX| 24.21 12.651 39.730 34.132 1498.3828 12:20:00.07M 2015-10-30T12:20:26.408Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.730 34.132 1498.3823 12:20:00.27M 2015-10-30T12:20:26.608Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.730 34.132 1498.3811 12:20:00.47M 2015-10-30T12:20:26.808Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.731 34.133 1498.3827 12:20:00.67M 2015-10-30T12:20:27.013Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.729 34.131 1498.3798 12:20:00.87M 2015-10-30T12:20:27.218Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.728 34.130 1498.3790 12:20:01.09M 2015-10-30T12:20:27.438Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.731 34.132 1498.3820 12:20:01.28M 2015-10-30T12:20:27.623Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.731 34.133 1498.3831 12:20:01.50M 2015-10-30T12:20:27.828Z|I-OCEAN7-304-XXXX| 24.13 12.651 39.732 34.133 1498.3843 12:20:01.68M 2015-10-30T12:20:28.028Z|I-OCEAN7-304-XXXX| 24.12 12.651 39.732 34.133 1498.3850 12:20:01.88M 2015-10-30T12:20:28.233Z|I-OCEAN7-304-XXXX| 24.12 12.651 39.733 34.134 1498.3860 12:20:02.10M 2015-10-30T12:20:28.433Z|I-OCEAN7-304-XXXX| 24.12 12.651 39.733 34.134 1498.3864 12:20:02.30M 2015-10-30T12:20:28.638Z|I-OCEAN7-304-XXXX| 24.16 12.651 39.734 34.135 1498.3876 12:20:02.50M 2015-10-30T12:20:28.838Z|I-OCEAN7-304-XXXX| 24.14 12.651 39.734 34.136 1498.3875 12:20:02.70M 2015-10-30T12:20:29.043Z|I-OCEAN7-304-XXXX| 24.14 12.651 39.734 34.136 1498.3868 12:20:02.90M 2015-10-30T12:20:29.248Z|I-OCEAN7-304-XXXX| 24.14 12.650 39.735 34.137 1498.3872 12:20:03.11M 2015-10-30T12:20:29.448Z|I-OCEAN7-304-XXXX| 24.15 12.650 39.735 34.137 1498.3872 12:20:03.32M 2015-10-30T12:20:29.653Z|I-OCEAN7-304-XXXX| 24.14 12.650 39.735 34.137 1498.3867 12:20:03.51M 2015-10-30T12:20:29.858Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.735 34.137 1498.3867 12:20:03.71M 2015-10-30T12:20:30.058Z|I-OCEAN7-304-XXXX| 24.14 12.650 39.736 34.138 1498.3868 12:20:03.91M 2015-10-30T12:20:30.263Z|I-OCEAN7-304-XXXX| 24.14 12.650 39.737 34.139 1498.3875 12:20:04.13M 2015-10-30T12:20:30.463Z|I-OCEAN7-304-XXXX| 24.15 12.650 39.735 34.137 1498.3851 12:20:04.33M 2015-10-30T12:20:30.668Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.734 34.136 1498.3842 12:20:04.53M 2015-10-30T12:20:30.873Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.733 34.136 1498.3835 12:20:04.73M 2015-10-30T12:20:31.118Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.733 34.136 1498.3837 12:20:04.93M 2015-10-30T12:20:31.278Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.734 34.136 1498.3844 12:20:05.19M 2015-10-30T12:20:31.483Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.733 34.136 1498.3843 12:20:05.34M 2015-10-30T12:20:31.683Z|I-OCEAN7-304-XXXX| 24.26 12.653 39.732 34.132 1498.3918 12:20:05.54M 2015-10-30T12:20:31.903Z|I-OCEAN7-304-XXXX| 24.26 12.653 39.731 34.130 1498.3918 12:20:05.74M 2015-10-30T12:20:32.088Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.731 34.129 1498.3925 12:20:05.96M 2015-10-30T12:20:32.293Z|I-OCEAN7-304-XXXX| 24.30 12.654 39.731 34.130 1498.3945 12:20:06.16M 2015-10-30T12:20:32.493Z|I-OCEAN7-304-XXXX| 24.33 12.654 39.733 34.131 1498.3962 12:20:06.36M 2015-10-30T12:20:32.698Z|I-OCEAN7-304-XXXX| 24.31 12.654 39.733 34.131 1498.3964 12:20:06.56M 2015-10-30T12:20:32.903Z|I-OCEAN7-304-XXXX| 24.33 12.654 39.733 34.131 1498.3977 12:20:06.76M 2015-10-30T12:20:33.103Z|I-OCEAN7-304-XXXX| 24.34 12.654 39.734 34.132 1498.3981 12:20:06.96M 2015-10-30T12:20:33.308Z|I-OCEAN7-304-XXXX| 24.34 12.654 39.734 34.132 1498.3972 12:20:07.17M 2015-10-30T12:20:33.508Z|I-OCEAN7-304-XXXX| 24.35 12.654 39.734 34.133 1498.3969 12:20:07.37M 2015-10-30T12:20:33.713Z|I-OCEAN7-304-XXXX| 24.34 12.653 39.735 34.134 1498.3971 12:20:07.57M 2015-10-30T12:20:33.918Z|I-OCEAN7-304-XXXX| 24.32 12.653 39.735 34.134 1498.3962 12:20:07.77M 2015-10-30T12:20:34.123Z|I-OCEAN7-304-XXXX| 24.28 12.653 39.735 34.134 1498.3950 12:20:07.97M 2015-10-30T12:20:34.323Z|I-OCEAN7-304-XXXX| 24.29 12.653 39.734 34.134 1498.3942 12:20:08.19M 2015-10-30T12:20:34.523Z|I-OCEAN7-304-XXXX| 24.31 12.653 39.734 34.133 1498.3936 12:20:08.39M 2015-10-30T12:20:34.728Z|I-OCEAN7-304-XXXX| 24.31 12.653 39.738 34.137 1498.3981 12:20:08.59M 2015-10-30T12:20:34.933Z|I-OCEAN7-304-XXXX| 24.29 12.652 39.738 34.138 1498.3971 12:20:08.79M 2015-10-30T12:20:35.133Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.739 34.139 1498.3973 12:20:09.01M 2015-10-30T12:20:35.338Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.738 34.138 1498.3959 12:20:09.20M 2015-10-30T12:20:35.538Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.738 34.138 1498.3945 12:20:09.40M 2015-10-30T12:20:35.743Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.738 34.138 1498.3950 12:20:09.60M 2015-10-30T12:20:35.948Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.738 34.139 1498.3950 12:20:09.80M 2015-10-30T12:20:36.193Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.738 34.138 1498.3953 12:20:10.02M 2015-10-30T12:20:36.373Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.738 34.138 1498.3961 12:20:10.26M 2015-10-30T12:20:36.553Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.739 34.139 1498.3965 12:20:10.44M 2015-10-30T12:20:36.758Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.739 34.139 1498.3954 12:20:10.62M 2015-10-30T12:20:36.958Z|I-OCEAN7-304-XXXX| 24.16 12.652 39.740 34.140 1498.3954 12:20:10.81M 2015-10-30T12:20:37.163Z|I-OCEAN7-304-XXXX| 24.16 12.651 39.738 34.139 1498.3928 12:20:11.03M 2015-10-30T12:20:37.368Z|I-OCEAN7-304-XXXX| 24.15 12.651 39.737 34.138 1498.3916 12:20:11.23M 2015-10-30T12:20:37.573Z|I-OCEAN7-304-XXXX| 24.11 12.651 39.736 34.138 1498.3890 12:20:11.43M 2015-10-30T12:20:37.773Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.736 34.138 1498.3877 12:20:11.63M 2015-10-30T12:20:37.973Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.736 34.138 1498.3875 12:20:11.83M 2015-10-30T12:20:38.178Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.735 34.137 1498.3862 12:20:12.05M 2015-10-30T12:20:38.383Z|I-OCEAN7-304-XXXX| 24.10 12.650 39.735 34.137 1498.3854 12:20:12.25M 2015-10-30T12:20:38.588Z|I-OCEAN7-304-XXXX| 24.09 12.650 39.736 34.138 1498.3853 12:20:12.45M 2015-10-30T12:20:38.788Z|I-OCEAN7-304-XXXX| 24.10 12.649 39.736 34.139 1498.3861 12:20:12.65M 2015-10-30T12:20:38.993Z|I-OCEAN7-304-XXXX| 24.09 12.649 39.737 34.140 1498.3853 12:20:12.85M 2015-10-30T12:20:39.193Z|I-OCEAN7-304-XXXX| 24.10 12.649 39.738 34.141 1498.3859 12:20:13.07M 2015-10-30T12:20:39.393Z|I-OCEAN7-304-XXXX| 24.13 12.648 39.739 34.142 1498.3871 12:20:13.26M 2015-10-30T12:20:39.603Z|I-OCEAN7-304-XXXX| 24.13 12.648 39.740 34.144 1498.3883 12:20:13.46M 2015-10-30T12:20:39.808Z|I-OCEAN7-304-XXXX| 24.13 12.648 39.741 34.144 1498.3889 12:20:13.66M 2015-10-30T12:20:40.008Z|I-OCEAN7-304-XXXX| 24.10 12.648 39.742 34.145 1498.3898 12:20:13.86M 2015-10-30T12:20:40.216Z|I-OCEAN7-304-XXXX| 24.09 12.648 39.743 34.146 1498.3901 12:20:14.08M 2015-10-30T12:20:40.440Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.738 34.142 1498.3854 12:20:14.28M 2015-10-30T12:20:40.618Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.740 34.143 1498.3868 12:20:14.48M 2015-10-30T12:20:40.833Z|I-OCEAN7-304-XXXX| 24.15 12.648 39.741 34.144 1498.3881 12:20:14.68M 2015-10-30T12:20:41.023Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.741 34.145 1498.3887 12:20:14.89M 2015-10-30T12:20:41.273Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.742 34.145 1498.3904 12:20:15.09M 2015-10-30T12:20:41.428Z|I-OCEAN7-304-XXXX| 24.13 12.649 39.738 34.141 1498.3860 12:20:15.34M 2015-10-30T12:20:41.628Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.737 34.140 1498.3859 12:20:15.49M 2015-10-30T12:20:41.834Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.738 34.141 1498.3865 12:20:15.69M 2015-10-30T12:20:42.038Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.738 34.141 1498.3878 12:20:15.89M 2015-10-30T12:20:42.244Z|I-OCEAN7-304-XXXX| 24.16 12.649 39.738 34.141 1498.3876 12:20:16.11M 2015-10-30T12:20:42.444Z|I-OCEAN7-304-XXXX| 24.13 12.649 39.742 34.145 1498.3916 12:20:16.31M 2015-10-30T12:20:42.649Z|I-OCEAN7-304-XXXX| 24.13 12.649 39.742 34.144 1498.3915 12:20:16.51M 2015-10-30T12:20:42.849Z|I-OCEAN7-304-XXXX| 24.13 12.649 39.742 34.144 1498.3926 12:20:16.71M 2015-10-30T12:20:43.055Z|I-OCEAN7-304-XXXX| 24.17 12.649 39.742 34.144 1498.3931 12:20:16.91M 2015-10-30T12:20:43.255Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.741 34.143 1498.3928 12:20:17.13M 2015-10-30T12:20:43.459Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.740 34.142 1498.3923 12:20:17.32M 2015-10-30T12:20:43.659Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.740 34.142 1498.3917 12:20:17.52M 2015-10-30T12:20:43.864Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.740 34.142 1498.3928 12:20:17.72M 2015-10-30T12:20:44.069Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.739 34.141 1498.3917 12:20:17.92M 2015-10-30T12:20:44.274Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.738 34.141 1498.3904 12:20:18.14M 2015-10-30T12:20:44.474Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.739 34.141 1498.3899 12:20:18.34M 2015-10-30T12:20:44.679Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.737 34.140 1498.3885 12:20:18.54M 2015-10-30T12:20:44.879Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.737 34.139 1498.3883 12:20:18.74M 2015-10-30T12:20:45.084Z|I-OCEAN7-304-XXXX| 24.21 12.650 39.736 34.138 1498.3876 12:20:18.94M 2015-10-30T12:20:45.299Z|I-OCEAN7-304-XXXX| 24.25 12.650 39.736 34.138 1498.3882 12:20:19.15M 2015-10-30T12:20:45.489Z|I-OCEAN7-304-XXXX| 24.25 12.650 39.736 34.138 1498.3889 12:20:19.37M 2015-10-30T12:20:45.695Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.736 34.139 1498.3893 12:20:19.55M 2015-10-30T12:20:45.896Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.736 34.138 1498.3873 12:20:19.75M 2015-10-30T12:20:46.099Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.735 34.138 1498.3870 12:20:19.95M 2015-10-30T12:20:46.304Z|I-OCEAN7-304-XXXX| 24.34 12.649 39.735 34.138 1498.3872 12:20:20.17M 2015-10-30T12:20:46.504Z|I-OCEAN7-304-XXXX| 24.32 12.649 39.735 34.138 1498.3861 12:20:20.37M 2015-10-30T12:20:46.709Z|I-OCEAN7-304-XXXX| 24.31 12.649 39.734 34.137 1498.3850 12:20:20.56M 2015-10-30T12:20:46.909Z|I-OCEAN7-304-XXXX| 24.34 12.648 39.731 34.134 1498.3811 12:20:20.77M 2015-10-30T12:20:47.114Z|I-OCEAN7-304-XXXX| 24.34 12.648 39.731 34.134 1498.3807 12:20:20.97M 2015-10-30T12:20:47.314Z|I-OCEAN7-304-XXXX| 24.30 12.648 39.741 34.144 1498.3911 12:20:21.19M 2015-10-30T12:20:47.519Z|I-OCEAN7-304-XXXX| 24.30 12.648 39.742 34.145 1498.3918 12:20:21.38M 2015-10-30T12:20:47.724Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.743 34.147 1498.3917 12:20:21.58M 2015-10-30T12:20:47.924Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.745 34.148 1498.3939 12:20:21.78M 2015-10-30T12:20:48.129Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.743 34.147 1498.3925 12:20:22.00M 2015-10-30T12:20:48.329Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.742 34.146 1498.3905 12:20:22.20M 2015-10-30T12:20:48.535Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.742 34.146 1498.3895 12:20:22.40M 2015-10-30T12:20:48.734Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.742 34.146 1498.3905 12:20:22.60M 2015-10-30T12:20:48.944Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.743 34.147 1498.3907 12:20:22.79M 2015-10-30T12:20:49.144Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.743 34.148 1498.3904 12:20:23.02M 2015-10-30T12:20:49.349Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.740 34.145 1498.3864 12:20:23.22M 2015-10-30T12:20:49.549Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.740 34.144 1498.3853 12:20:23.41M 2015-10-30T12:20:49.769Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.733 34.138 1498.3778 12:20:23.61M 2015-10-30T12:20:49.954Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.733 34.138 1498.3783 12:20:23.83M 2015-10-30T12:20:50.159Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.734 34.139 1498.3789 12:20:24.03M 2015-10-30T12:20:50.359Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.735 34.140 1498.3785 12:20:24.23M 2015-10-30T12:20:50.569Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.735 34.140 1498.3790 12:20:24.43M 2015-10-30T12:20:50.769Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.736 34.141 1498.3804 12:20:24.63M 2015-10-30T12:20:50.969Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.737 34.142 1498.3813 12:20:24.83M 2015-10-30T12:20:51.175Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.738 34.143 1498.3826 12:20:25.04M 2015-10-30T12:20:51.375Z|I-OCEAN7-304-XXXX| 24.09 12.647 39.740 34.144 1498.3839 12:20:25.24M 2015-10-30T12:20:51.579Z|I-OCEAN7-304-XXXX| 24.09 12.647 39.746 34.151 1498.3911 12:20:25.44M 2015-10-30T12:20:51.784Z|I-OCEAN7-304-XXXX| 24.09 12.647 39.746 34.151 1498.3906 12:20:25.64M 2015-10-30T12:20:51.984Z|I-OCEAN7-304-XXXX| 24.08 12.647 39.746 34.150 1498.3896 12:20:25.84M 2015-10-30T12:20:52.189Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.746 34.150 1498.3890 12:20:26.06M 2015-10-30T12:20:52.394Z|I-OCEAN7-304-XXXX| 24.06 12.646 39.746 34.151 1498.3892 12:20:26.26M 2015-10-30T12:20:52.594Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.746 34.151 1498.3894 12:20:26.46M 2015-10-30T12:20:52.799Z|I-OCEAN7-304-XXXX| 24.09 12.646 39.739 34.144 1498.3807 12:20:26.66M 2015-10-30T12:20:52.999Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.738 34.144 1498.3812 12:20:26.86M 2015-10-30T12:20:53.204Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.738 34.144 1498.3805 12:20:27.07M 2015-10-30T12:20:53.404Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.732 34.138 1498.3738 12:20:27.27M 2015-10-30T12:20:53.609Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.732 34.138 1498.3743 12:20:27.47M 2015-10-30T12:20:53.815Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.727 34.133 1498.3680 12:20:27.67M 2015-10-30T12:20:54.016Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.727 34.133 1498.3674 12:20:27.87M 2015-10-30T12:20:54.234Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.726 34.133 1498.3666 12:20:28.09M 2015-10-30T12:20:54.419Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.726 34.133 1498.3665 12:20:28.30M 2015-10-30T12:20:54.624Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.733 34.139 1498.3740 12:20:28.49M 2015-10-30T12:20:54.829Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.733 34.140 1498.3740 12:20:28.69M 2015-10-30T12:20:55.034Z|I-OCEAN7-304-XXXX| 24.20 12.645 39.734 34.140 1498.3744 12:20:28.89M 2015-10-30T12:20:55.234Z|I-OCEAN7-304-XXXX| 24.22 12.645 39.734 34.141 1498.3745 12:20:29.10M 2015-10-30T12:20:55.439Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.734 34.141 1498.3745 12:20:29.30M 2015-10-30T12:20:55.644Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.734 34.141 1498.3739 12:20:29.50M 2015-10-30T12:20:55.844Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.733 34.140 1498.3728 12:20:29.70M 2015-10-30T12:20:56.044Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.733 34.140 1498.3719 12:20:29.90M 2015-10-30T12:20:56.249Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.734 34.141 1498.3718 12:20:30.12M 2015-10-30T12:20:56.499Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.735 34.142 1498.3732 12:20:30.32M 2015-10-30T12:20:56.659Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.735 34.143 1498.3733 12:20:30.56M 2015-10-30T12:20:56.859Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.736 34.144 1498.3748 12:20:30.72M 2015-10-30T12:20:57.064Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.737 34.145 1498.3756 12:20:30.92M 2015-10-30T12:20:57.264Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.739 34.146 1498.3773 12:20:31.13M 2015-10-30T12:20:57.469Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.740 34.147 1498.3782 12:20:31.33M 2015-10-30T12:20:57.669Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.740 34.148 1498.3782 12:20:31.53M 2015-10-30T12:20:57.874Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.740 34.147 1498.3781 12:20:31.73M 2015-10-30T12:20:58.079Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.743 34.150 1498.3816 12:20:31.93M 2015-10-30T12:20:58.279Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.743 34.150 1498.3821 12:20:32.15M 2015-10-30T12:20:58.484Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.743 34.149 1498.3817 12:20:32.35M 2015-10-30T12:20:58.704Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.743 34.150 1498.3824 12:20:32.55M 2015-10-30T12:20:58.889Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.743 34.149 1498.3818 12:20:32.76M 2015-10-30T12:20:59.096Z|I-OCEAN7-304-XXXX| 24.11 12.644 39.742 34.148 1498.3800 12:20:32.94M 2015-10-30T12:20:59.296Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.741 34.148 1498.3805 12:20:33.16M 2015-10-30T12:20:59.499Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.741 34.148 1498.3806 12:20:33.36M 2015-10-30T12:20:59.699Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.740 34.147 1498.3789 12:20:33.56M 2015-10-30T12:20:59.904Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.739 34.146 1498.3774 12:20:33.76M 2015-10-30T12:21:00.109Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.738 34.146 1498.3761 12:20:33.96M 2015-10-30T12:21:00.309Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.738 34.145 1498.3750 12:20:34.18M 2015-10-30T12:21:00.514Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.737 34.144 1498.3746 12:20:34.38M 2015-10-30T12:21:00.719Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.736 34.144 1498.3748 12:20:34.58M 2015-10-30T12:21:00.919Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.736 34.144 1498.3748 12:20:34.78M 2015-10-30T12:21:01.119Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.736 34.143 1498.3755 12:20:35.98M 2015-10-30T12:21:01.324Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.733 34.141 1498.3719 12:20:35.19M 2015-10-30T12:21:01.575Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.739 34.147 1498.3785 12:20:35.39M 2015-10-30T12:21:01.736Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.740 34.147 1498.3793 12:20:35.64M 2015-10-30T12:21:01.937Z|I-OCEAN7-304-XXXX| 24.27 12.644 39.740 34.147 1498.3810 12:20:35.79M 2015-10-30T12:21:02.139Z|I-OCEAN7-304-XXXX| 24.27 12.644 39.745 34.151 1498.3867 12:20:36.01M 2015-10-30T12:21:02.339Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.745 34.151 1498.3860 12:20:36.21M 2015-10-30T12:21:02.544Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.744 34.151 1498.3853 12:20:36.41M 2015-10-30T12:21:02.744Z|I-OCEAN7-304-XXXX| 24.29 12.645 39.744 34.150 1498.3862 12:20:36.61M 2015-10-30T12:21:02.949Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.744 34.150 1498.3866 12:20:36.81M 2015-10-30T12:21:03.170Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.740 34.146 1498.3828 12:20:37.02M 2015-10-30T12:21:03.359Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.742 34.147 1498.3864 12:20:37.24M 2015-10-30T12:21:03.559Z|I-OCEAN7-304-XXXX| 24.29 12.645 39.743 34.149 1498.3856 12:20:37.42M 2015-10-30T12:21:03.759Z|I-OCEAN7-304-XXXX| 24.29 12.645 39.743 34.149 1498.3862 12:20:37.62M 2015-10-30T12:21:03.964Z|I-OCEAN7-304-XXXX| 24.29 12.645 39.744 34.150 1498.3872 12:20:37.82M 2015-10-30T12:21:04.164Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.745 34.151 1498.3888 12:20:38.04M 2015-10-30T12:21:04.369Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.747 34.152 1498.3907 12:20:38.24M 2015-10-30T12:21:04.575Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.748 34.153 1498.3921 12:20:38.43M 2015-10-30T12:21:04.780Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.743 34.149 1498.3862 12:20:38.64M 2015-10-30T12:21:04.979Z|I-OCEAN7-304-XXXX| 24.22 12.645 39.742 34.149 1498.3839 12:20:38.84M 2015-10-30T12:21:05.185Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.742 34.148 1498.3832 12:20:39.06M 2015-10-30T12:21:05.385Z|I-OCEAN7-304-XXXX| 24.20 12.645 39.742 34.148 1498.3824 12:20:39.26M 2015-10-30T12:21:05.590Z|I-OCEAN7-304-XXXX| 24.20 12.645 39.741 34.148 1498.3822 12:20:39.45M 2015-10-30T12:21:05.795Z|I-OCEAN7-304-XXXX| 24.20 12.645 39.741 34.147 1498.3815 12:20:39.65M 2015-10-30T12:21:05.995Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.739 34.146 1498.3800 12:20:39.85M 2015-10-30T12:21:06.199Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.739 34.145 1498.3804 12:20:40.07M 2015-10-30T12:21:06.404Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.739 34.146 1498.3795 12:20:40.27M 2015-10-30T12:21:06.604Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.740 34.144 1498.3846 12:20:40.47M 2015-10-30T12:21:06.804Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.739 34.143 1498.3844 12:20:40.66M 2015-10-30T12:21:07.009Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.739 34.143 1498.3853 12:20:40.86M 2015-10-30T12:21:07.216Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.738 34.141 1498.3851 12:20:41.08M 2015-10-30T12:21:07.416Z|I-OCEAN7-304-XXXX| 24.14 12.647 39.737 34.142 1498.3812 12:20:41.28M 2015-10-30T12:21:07.640Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.737 34.142 1498.3809 12:20:41.48M 2015-10-30T12:21:07.820Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.737 34.142 1498.3801 12:20:41.70M 2015-10-30T12:21:08.025Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.737 34.143 1498.3800 12:20:41.88M 2015-10-30T12:21:08.230Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.737 34.143 1498.3794 12:20:42.10M 2015-10-30T12:21:08.430Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.737 34.143 1498.3796 12:20:42.30M 2015-10-30T12:21:08.635Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.737 34.143 1498.3792 12:20:42.50M 2015-10-30T12:21:08.840Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.742 34.148 1498.3835 12:20:42.69M 2015-10-30T12:21:09.040Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.742 34.148 1498.3845 12:20:42.89M 2015-10-30T12:21:09.245Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.742 34.148 1498.3853 12:20:43.11M 2015-10-30T12:21:09.445Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.747 34.152 1498.3909 12:20:43.31M 2015-10-30T12:21:09.650Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.747 34.152 1498.3918 12:20:43.51M 2015-10-30T12:21:09.850Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.742 34.148 1498.3866 12:20:43.71M 2015-10-30T12:21:10.055Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.742 34.147 1498.3864 12:20:43.91M 2015-10-30T12:21:10.260Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.741 34.146 1498.3850 12:20:44.13M 2015-10-30T12:21:10.460Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.740 34.146 1498.3843 12:20:44.33M 2015-10-30T12:21:10.665Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.740 34.145 1498.3838 12:20:44.52M 2015-10-30T12:21:10.870Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.739 34.144 1498.3834 12:20:44.73M 2015-10-30T12:21:11.075Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.739 34.144 1498.3833 12:20:44.93M 2015-10-30T12:21:11.270Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.738 34.143 1498.3822 12:20:45.15M 2015-10-30T12:21:11.480Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.738 34.143 1498.3817 12:20:45.34M 2015-10-30T12:21:11.725Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.739 34.144 1498.3828 12:20:45.54M 2015-10-30T12:21:11.885Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.737 34.143 1498.3810 12:20:45.78M 2015-10-30T12:21:12.105Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.740 34.145 1498.3829 12:20:45.94M 2015-10-30T12:21:12.290Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.741 34.146 1498.3837 12:20:46.18M 2015-10-30T12:21:12.490Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.741 34.146 1498.3837 12:20:46.36M 2015-10-30T12:21:12.696Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.741 34.147 1498.3833 12:20:46.56M 2015-10-30T12:21:12.915Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.741 34.146 1498.3831 12:20:46.75M 2015-10-30T12:21:13.100Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.741 34.146 1498.3831 12:20:46.95M 2015-10-30T12:21:13.305Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.741 34.146 1498.3828 12:20:47.17M 2015-10-30T12:21:13.510Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.741 34.146 1498.3833 12:20:47.37M 2015-10-30T12:21:13.710Z|I-OCEAN7-304-XXXX| 24.13 12.645 39.740 34.146 1498.3813 12:20:47.57M 2015-10-30T12:21:13.910Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.739 34.145 1498.3799 12:20:47.77M 2015-10-30T12:21:14.117Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.737 34.144 1498.3776 12:20:47.97M 2015-10-30T12:21:14.320Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.736 34.143 1498.3757 12:20:48.19M 2015-10-30T12:21:14.525Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.736 34.143 1498.3755 12:20:48.39M 2015-10-30T12:21:14.733Z|I-OCEAN7-304-XXXX| 24.16 12.644 39.735 34.142 1498.3735 12:20:48.59M 2015-10-30T12:21:14.925Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.735 34.142 1498.3737 12:20:48.79M 2015-10-30T12:21:15.130Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.734 34.141 1498.3733 12:20:49.00M 2015-10-30T12:21:15.336Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.733 34.140 1498.3727 12:20:49.20M 2015-10-30T12:21:15.573Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.733 34.140 1498.3734 12:20:49.40M 2015-10-30T12:21:15.740Z|I-OCEAN7-304-XXXX| 24.29 12.644 39.733 34.141 1498.3738 12:20:49.60M 2015-10-30T12:21:15.945Z|I-OCEAN7-304-XXXX| 24.25 12.644 39.734 34.142 1498.3735 12:20:49.80M 2015-10-30T12:21:16.145Z|I-OCEAN7-304-XXXX| 24.27 12.644 39.735 34.142 1498.3748 12:20:50.02M 2015-10-30T12:21:16.350Z|I-OCEAN7-304-XXXX| 24.27 12.644 39.735 34.142 1498.3751 12:20:50.22M 2015-10-30T12:21:16.570Z|I-OCEAN7-304-XXXX| 24.27 12.644 39.735 34.142 1498.3751 12:20:50.42M 2015-10-30T12:21:16.755Z|I-OCEAN7-304-XXXX| 24.30 12.644 39.735 34.142 1498.3755 12:20:50.63M 2015-10-30T12:21:16.960Z|I-OCEAN7-304-XXXX| 24.32 12.644 39.735 34.142 1498.3759 12:20:50.81M 2015-10-30T12:21:17.173Z|I-OCEAN7-304-XXXX| 24.24 12.644 39.735 34.142 1498.3749 12:20:51.04M 2015-10-30T12:21:17.365Z|I-OCEAN7-304-XXXX| 24.25 12.644 39.735 34.142 1498.3750 12:20:51.23M 2015-10-30T12:21:17.570Z|I-OCEAN7-304-XXXX| 24.25 12.644 39.735 34.142 1498.3743 12:20:51.43M 2015-10-30T12:21:17.770Z|I-OCEAN7-304-XXXX| 24.27 12.644 39.735 34.143 1498.3741 12:20:51.63M 2015-10-30T12:21:17.979Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.735 34.143 1498.3735 12:20:51.83M 2015-10-30T12:21:18.175Z|I-OCEAN7-304-XXXX| 24.22 12.643 39.735 34.143 1498.3726 12:20:52.05M 2015-10-30T12:21:18.380Z|I-OCEAN7-304-XXXX| 24.27 12.643 39.735 34.143 1498.3728 12:20:52.25M 2015-10-30T12:21:18.580Z|I-OCEAN7-304-XXXX| 24.26 12.643 39.734 34.143 1498.3715 12:20:52.44M 2015-10-30T12:21:18.785Z|I-OCEAN7-304-XXXX| 24.26 12.643 39.734 34.142 1498.3706 12:20:52.64M 2015-10-30T12:21:19.013Z|I-OCEAN7-304-XXXX| 24.25 12.643 39.733 34.142 1498.3701 12:20:52.84M 2015-10-30T12:21:19.190Z|I-OCEAN7-304-XXXX| 24.25 12.643 39.733 34.141 1498.3696 12:20:53.06M 2015-10-30T12:21:19.400Z|I-OCEAN7-304-XXXX| 24.20 12.643 39.733 34.141 1498.3691 12:20:53.26M 2015-10-30T12:21:19.600Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.730 34.138 1498.3671 12:20:53.46M 2015-10-30T12:21:19.800Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.729 34.137 1498.3666 12:20:53.66M 2015-10-30T12:21:20.005Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.729 34.136 1498.3657 12:20:53.86M 2015-10-30T12:21:20.210Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.728 34.136 1498.3655 12:20:54.08M 2015-10-30T12:21:20.410Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.728 34.136 1498.3656 12:20:54.28M 2015-10-30T12:21:20.610Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.729 34.136 1498.3662 12:20:54.48M 2015-10-30T12:21:20.816Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.729 34.136 1498.3666 12:20:54.67M 2015-10-30T12:21:21.035Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.729 34.136 1498.3654 12:20:54.87M 2015-10-30T12:21:21.220Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.729 34.137 1498.3662 12:20:55.11M 2015-10-30T12:21:21.425Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.730 34.137 1498.3667 12:20:55.29M 2015-10-30T12:21:21.630Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.730 34.137 1498.3676 12:20:55.49M 2015-10-30T12:21:21.875Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.730 34.137 1498.3677 12:20:55.69M 2015-10-30T12:21:22.035Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.730 34.137 1498.3679 12:20:55.93M 2015-10-30T12:21:22.240Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.730 34.137 1498.3682 12:20:56.11M 2015-10-30T12:21:22.440Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.730 34.138 1498.3679 12:20:56.31M 2015-10-30T12:21:22.653Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.731 34.138 1498.3688 12:20:56.51M 2015-10-30T12:21:22.845Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.731 34.139 1498.3690 12:20:56.70M 2015-10-30T12:21:23.050Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.732 34.139 1498.3693 12:20:56.90M 2015-10-30T12:21:23.250Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.732 34.140 1498.3701 12:20:57.12M 2015-10-30T12:21:23.455Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.733 34.140 1498.3704 12:20:57.32M 2015-10-30T12:21:23.660Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.732 34.140 1498.3704 12:20:57.52M 2015-10-30T12:21:23.860Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.732 34.139 1498.3704 12:20:57.72M 2015-10-30T12:21:24.065Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.731 34.138 1498.3696 12:20:57.92M 2015-10-30T12:21:24.270Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.730 34.138 1498.3688 12:20:58.14M 2015-10-30T12:21:24.470Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.729 34.137 1498.3674 12:20:58.34M 2015-10-30T12:21:24.675Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.729 34.136 1498.3680 12:20:58.54M 2015-10-30T12:21:24.880Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.729 34.136 1498.3682 12:20:58.73M 2015-10-30T12:21:25.080Z|I-OCEAN7-304-XXXX| 24.27 12.644 39.729 34.136 1498.3687 12:20:58.93M 2015-10-30T12:21:25.285Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.729 34.136 1498.3696 12:20:59.15M 2015-10-30T12:21:25.500Z|I-OCEAN7-304-XXXX| 24.31 12.645 39.728 34.135 1498.3691 12:20:59.35M 2015-10-30T12:21:25.690Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.727 34.134 1498.3683 12:20:59.57M 2015-10-30T12:21:25.896Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.727 34.134 1498.3677 12:20:59.75M 2015-10-30T12:21:26.096Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.726 34.133 1498.3656 12:20:59.95M 2015-10-30T12:21:26.300Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.725 34.132 1498.3652 12:21:00.17M 2015-10-30T12:21:26.500Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.724 34.131 1498.3639 12:21:00.37M 2015-10-30T12:21:26.705Z|I-OCEAN7-304-XXXX| 24.24 12.645 39.727 34.134 1498.3685 12:21:00.57M 2015-10-30T12:21:26.950Z|I-OCEAN7-304-XXXX| 24.22 12.645 39.727 34.133 1498.3679 12:21:00.76M 2015-10-30T12:21:27.105Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.727 34.134 1498.3674 12:21:01.03M 2015-10-30T12:21:27.310Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.727 34.133 1498.3668 12:21:01.18M 2015-10-30T12:21:27.515Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.727 34.134 1498.3662 12:21:01.38M 2015-10-30T12:21:27.720Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.728 34.135 1498.3668 12:21:01.58M 2015-10-30T12:21:27.921Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.729 34.136 1498.3685 12:21:01.78M 2015-10-30T12:21:28.125Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.729 34.136 1498.3685 12:21:02.00M 2015-10-30T12:21:28.325Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.728 34.135 1498.3680 12:21:02.20M 2015-10-30T12:21:28.533Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.729 34.136 1498.3685 12:21:02.40M 2015-10-30T12:21:28.736Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.730 34.137 1498.3688 12:21:02.59M 2015-10-30T12:21:28.937Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.730 34.136 1498.3719 12:21:02.80M 2015-10-30T12:21:29.141Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.731 34.136 1498.3723 12:21:03.01M 2015-10-30T12:21:29.345Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.727 34.133 1498.3685 12:21:03.21M 2015-10-30T12:21:29.545Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.727 34.133 1498.3690 12:21:03.41M 2015-10-30T12:21:29.750Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.728 34.134 1498.3699 12:21:03.61M 2015-10-30T12:21:29.966Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.729 34.135 1498.3694 12:21:03.81M 2015-10-30T12:21:30.155Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.730 34.136 1498.3700 12:21:04.04M 2015-10-30T12:21:30.360Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.727 34.134 1498.3682 12:21:04.23M 2015-10-30T12:21:30.560Z|I-OCEAN7-304-XXXX| 24.12 12.645 39.727 34.133 1498.3663 12:21:04.43M 2015-10-30T12:21:30.760Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.727 34.134 1498.3656 12:21:04.63M 2015-10-30T12:21:30.973Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.727 34.134 1498.3649 12:21:04.82M 2015-10-30T12:21:31.171Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.726 34.134 1498.3633 12:21:05.04M 2015-10-30T12:21:31.376Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.732 34.140 1498.3705 12:21:05.24M 2015-10-30T12:21:31.576Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.732 34.140 1498.3702 12:21:05.44M 2015-10-30T12:21:31.781Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.731 34.139 1498.3683 12:21:05.64M 2015-10-30T12:21:32.013Z|I-OCEAN7-304-XXXX| 24.19 12.643 39.730 34.138 1498.3654 12:21:05.84M 2015-10-30T12:21:32.186Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.727 34.134 1498.3672 12:21:06.06M 2015-10-30T12:21:32.391Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.727 34.133 1498.3672 12:21:06.26M 2015-10-30T12:21:32.591Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.726 34.134 1498.3638 12:21:06.46M 2015-10-30T12:21:32.796Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.725 34.133 1498.3629 12:21:06.66M 2015-10-30T12:21:33.001Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.730 34.138 1498.3679 12:21:06.85M 2015-10-30T12:21:33.201Z|I-OCEAN7-304-XXXX| 24.24 12.644 39.730 34.137 1498.3676 12:21:07.08M 2015-10-30T12:21:33.406Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.728 34.136 1498.3651 12:21:07.27M 2015-10-30T12:21:33.606Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.729 34.137 1498.3651 12:21:07.47M 2015-10-30T12:21:33.811Z|I-OCEAN7-304-XXXX| 24.17 12.643 39.730 34.138 1498.3660 12:21:07.67M 2015-10-30T12:21:34.016Z|I-OCEAN7-304-XXXX| 24.17 12.643 39.731 34.139 1498.3667 12:21:07.87M 2015-10-30T12:21:34.216Z|I-OCEAN7-304-XXXX| 24.21 12.643 39.732 34.141 1498.3687 12:21:08.09M 2015-10-30T12:21:34.441Z|I-OCEAN7-304-XXXX| 24.21 12.643 39.734 34.142 1498.3706 12:21:08.29M 2015-10-30T12:21:34.621Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.735 34.143 1498.3730 12:21:08.50M 2015-10-30T12:21:34.826Z|I-OCEAN7-304-XXXX| 24.25 12.643 39.737 34.145 1498.3749 12:21:08.68M 2015-10-30T12:21:35.031Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.738 34.146 1498.3766 12:21:08.88M 2015-10-30T12:21:35.231Z|I-OCEAN7-304-XXXX| 24.22 12.643 39.739 34.147 1498.3771 12:21:09.10M 2015-10-30T12:21:35.436Z|I-OCEAN7-304-XXXX| 24.20 12.643 39.735 34.143 1498.3723 12:21:09.30M 2015-10-30T12:21:35.641Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.735 34.142 1498.3721 12:21:09.50M 2015-10-30T12:21:35.841Z|I-OCEAN7-304-XXXX| 24.21 12.643 39.735 34.143 1498.3718 12:21:09.70M 2015-10-30T12:21:36.046Z|I-OCEAN7-304-XXXX| 24.21 12.643 39.730 34.138 1498.3654 12:21:09.90M 2015-10-30T12:21:36.251Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.730 34.139 1498.3644 12:21:10.12M 2015-10-30T12:21:36.451Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.731 34.138 1498.3711 12:21:10.32M 2015-10-30T12:21:36.651Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.731 34.137 1498.3722 12:21:10.51M 2015-10-30T12:21:36.856Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.726 34.132 1498.3667 12:21:10.71M 2015-10-30T12:21:37.061Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.726 34.132 1498.3673 12:21:10.91M 2015-10-30T12:21:37.261Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.719 34.126 1498.3593 12:21:11.13M 2015-10-30T12:21:37.466Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.725 34.131 1498.3657 12:21:11.33M 2015-10-30T12:21:37.671Z|I-OCEAN7-304-XXXX| 24.11 12.646 39.727 34.133 1498.3673 12:21:11.53M 2015-10-30T12:21:37.871Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.729 34.135 1498.3716 12:21:11.73M 2015-10-30T12:21:38.076Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.728 34.134 1498.3701 12:21:11.93M 2015-10-30T12:21:38.276Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.729 34.135 1498.3702 12:21:12.15M 2015-10-30T12:21:38.481Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.730 34.136 1498.3705 12:21:12.35M 2015-10-30T12:21:38.681Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.731 34.138 1498.3713 12:21:12.54M 2015-10-30T12:21:38.901Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.732 34.139 1498.3722 12:21:12.74M 2015-10-30T12:21:39.091Z|I-OCEAN7-304-XXXX| 24.16 12.644 39.735 34.142 1498.3741 12:21:12.96M 2015-10-30T12:21:39.293Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.735 34.142 1498.3738 12:21:13.16M 2015-10-30T12:21:39.491Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.736 34.143 1498.3735 12:21:13.36M 2015-10-30T12:21:39.696Z|I-OCEAN7-304-XXXX| 24.19 12.643 39.736 34.144 1498.3729 12:21:13.56M 2015-10-30T12:21:39.901Z|I-OCEAN7-304-XXXX| 24.19 12.643 39.728 34.137 1498.3649 12:21:13.76M 2015-10-30T12:21:40.101Z|I-OCEAN7-304-XXXX| 24.20 12.643 39.729 34.137 1498.3652 12:21:13.96M 2015-10-30T12:21:40.306Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.729 34.138 1498.3651 12:21:14.18M 2015-10-30T12:21:40.511Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.730 34.138 1498.3661 12:21:14.38M 2015-10-30T12:21:40.711Z|I-OCEAN7-304-XXXX| 24.21 12.643 39.731 34.139 1498.3678 12:21:14.58M 2015-10-30T12:21:40.916Z|I-OCEAN7-304-XXXX| 24.20 12.643 39.733 34.141 1498.3684 12:21:14.77M 2015-10-30T12:21:41.116Z|I-OCEAN7-304-XXXX| 24.23 12.643 39.734 34.143 1498.3707 12:21:14.97M 2015-10-30T12:21:41.321Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.734 34.143 1498.3710 12:21:15.19M 2015-10-30T12:21:41.526Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.734 34.142 1498.3710 12:21:15.39M 2015-10-30T12:21:41.726Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.734 34.143 1498.3711 12:21:15.59M 2015-10-30T12:21:41.931Z|I-OCEAN7-304-XXXX| 24.28 12.643 39.735 34.143 1498.3721 12:21:15.79M 2015-10-30T12:21:42.137Z|I-OCEAN7-304-XXXX| 24.25 12.643 39.735 34.144 1498.3718 12:21:16.01M 2015-10-30T12:21:42.341Z|I-OCEAN7-304-XXXX| 24.25 12.643 39.735 34.143 1498.3722 12:21:16.21M 2015-10-30T12:21:42.541Z|I-OCEAN7-304-XXXX| 24.29 12.643 39.735 34.143 1498.3729 12:21:16.41M 2015-10-30T12:21:42.746Z|I-OCEAN7-304-XXXX| 24.28 12.643 39.735 34.143 1498.3733 12:21:16.60M 2015-10-30T12:21:42.946Z|I-OCEAN7-304-XXXX| 24.26 12.643 39.735 34.143 1498.3730 12:21:16.80M 2015-10-30T12:21:43.151Z|I-OCEAN7-304-XXXX| 24.21 12.643 39.735 34.143 1498.3728 12:21:17.02M 2015-10-30T12:21:43.366Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.736 34.143 1498.3735 12:21:17.22M 2015-10-30T12:21:43.556Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.736 34.143 1498.3745 12:21:17.43M 2015-10-30T12:21:43.761Z|I-OCEAN7-304-XXXX| 24.16 12.644 39.736 34.143 1498.3746 12:21:17.62M 2015-10-30T12:21:43.961Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.736 34.143 1498.3756 12:21:17.82M 2015-10-30T12:21:44.173Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.736 34.143 1498.3777 12:21:18.04M 2015-10-30T12:21:44.366Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.736 34.143 1498.3771 12:21:18.24M 2015-10-30T12:21:44.571Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.736 34.143 1498.3766 12:21:18.43M 2015-10-30T12:21:44.771Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.735 34.142 1498.3754 12:21:18.63M 2015-10-30T12:21:44.976Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.734 34.141 1498.3745 12:21:18.83M 2015-10-30T12:21:45.181Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.733 34.140 1498.3735 12:21:19.05M 2015-10-30T12:21:45.381Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.733 34.139 1498.3729 12:21:19.25M 2015-10-30T12:21:45.586Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.732 34.138 1498.3717 12:21:19.45M 2015-10-30T12:21:45.786Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.731 34.138 1498.3704 12:21:19.65M 2015-10-30T12:21:46.008Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.730 34.137 1498.3693 12:21:19.85M 2015-10-30T12:21:46.196Z|I-OCEAN7-304-XXXX| 24.13 12.645 39.730 34.137 1498.3684 12:21:20.07M 2015-10-30T12:21:46.401Z|I-OCEAN7-304-XXXX| 24.13 12.645 39.729 34.136 1498.3671 12:21:20.27M 2015-10-30T12:21:46.613Z|I-OCEAN7-304-XXXX| 24.09 12.644 39.728 34.136 1498.3652 12:21:20.47M 2015-10-30T12:21:46.801Z|I-OCEAN7-304-XXXX| 24.09 12.644 39.728 34.135 1498.3634 12:21:20.66M 2015-10-30T12:21:47.006Z|I-OCEAN7-304-XXXX| 24.09 12.643 39.727 34.135 1498.3612 12:21:20.86M 2015-10-30T12:21:47.256Z|I-OCEAN7-304-XXXX| 24.10 12.643 39.727 34.135 1498.3601 12:21:21.08M 2015-10-30T12:21:47.411Z|I-OCEAN7-304-XXXX| 24.11 12.643 39.724 34.133 1498.3567 12:21:21.33M 2015-10-30T12:21:47.616Z|I-OCEAN7-304-XXXX| 24.11 12.642 39.724 34.133 1498.3556 12:21:21.48M 2015-10-30T12:21:47.831Z|I-OCEAN7-304-XXXX| 24.17 12.643 39.723 34.132 1498.3563 12:21:21.68M 2015-10-30T12:21:48.053Z|I-OCEAN7-304-XXXX| 24.17 12.643 39.723 34.132 1498.3564 12:21:21.89M 2015-10-30T12:21:48.226Z|I-OCEAN7-304-XXXX| 24.16 12.642 39.723 34.133 1498.3562 12:21:22.10M 2015-10-30T12:21:48.426Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.723 34.133 1498.3555 12:21:22.30M 2015-10-30T12:21:48.631Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.723 34.132 1498.3544 12:21:22.49M 2015-10-30T12:21:48.836Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.722 34.132 1498.3529 12:21:22.69M 2015-10-30T12:21:49.041Z|I-OCEAN7-304-XXXX| 24.22 12.641 39.726 34.136 1498.3573 12:21:22.89M 2015-10-30T12:21:49.241Z|I-OCEAN7-304-XXXX| 24.22 12.641 39.727 34.137 1498.3584 12:21:23.11M 2015-10-30T12:21:49.441Z|I-OCEAN7-304-XXXX| 24.22 12.641 39.727 34.138 1498.3586 12:21:23.31M 2015-10-30T12:21:49.646Z|I-OCEAN7-304-XXXX| 24.22 12.641 39.728 34.138 1498.3593 12:21:23.51M 2015-10-30T12:21:49.851Z|I-OCEAN7-304-XXXX| 24.26 12.641 39.729 34.139 1498.3606 12:21:23.71M 2015-10-30T12:21:50.051Z|I-OCEAN7-304-XXXX| 24.26 12.641 39.729 34.139 1498.3610 12:21:23.91M 2015-10-30T12:21:50.257Z|I-OCEAN7-304-XXXX| 24.30 12.641 39.728 34.138 1498.3616 12:21:24.13M 2015-10-30T12:21:50.461Z|I-OCEAN7-304-XXXX| 24.33 12.642 39.728 34.137 1498.3623 12:21:24.33M 2015-10-30T12:21:50.661Z|I-OCEAN7-304-XXXX| 24.31 12.642 39.727 34.137 1498.3611 12:21:24.53M 2015-10-30T12:21:50.866Z|I-OCEAN7-304-XXXX| 24.31 12.642 39.726 34.136 1498.3602 12:21:24.72M 2015-10-30T12:21:51.066Z|I-OCEAN7-304-XXXX| 24.31 12.642 39.726 34.136 1498.3593 12:21:24.92M 2015-10-30T12:21:51.266Z|I-OCEAN7-304-XXXX| 24.27 12.641 39.725 34.135 1498.3575 12:21:25.14M 2015-10-30T12:21:51.471Z|I-OCEAN7-304-XXXX| 24.26 12.641 39.725 34.135 1498.3571 12:21:25.34M 2015-10-30T12:21:51.676Z|I-OCEAN7-304-XXXX| 24.27 12.641 39.725 34.135 1498.3573 12:21:25.54M 2015-10-30T12:21:51.881Z|I-OCEAN7-304-XXXX| 24.27 12.641 39.725 34.135 1498.3575 12:21:25.74M 2015-10-30T12:21:52.081Z|I-OCEAN7-304-XXXX| 24.24 12.641 39.725 34.135 1498.3577 12:21:25.94M 2015-10-30T12:21:52.352Z|I-OCEAN7-304-XXXX| 24.24 12.641 39.726 34.136 1498.3574 12:21:26.15M 2015-10-30T12:21:52.491Z|I-OCEAN7-304-XXXX| 24.25 12.641 39.726 34.136 1498.3584 12:21:26.42M 2015-10-30T12:21:52.692Z|I-OCEAN7-304-XXXX| 24.23 12.641 39.726 34.137 1498.3582 12:21:26.56M 2015-10-30T12:21:52.892Z|I-OCEAN7-304-XXXX| 24.22 12.641 39.726 34.137 1498.3575 12:21:26.75M 2015-10-30T12:21:53.097Z|I-OCEAN7-304-XXXX| 24.20 12.641 39.726 34.136 1498.3566 12:21:26.95M 2015-10-30T12:21:53.297Z|I-OCEAN7-304-XXXX| 24.20 12.641 39.726 34.137 1498.3563 12:21:27.17M 2015-10-30T12:21:53.506Z|I-OCEAN7-304-XXXX| 24.20 12.641 39.726 34.137 1498.3560 12:21:27.37M 2015-10-30T12:21:53.733Z|I-OCEAN7-304-XXXX| 24.20 12.641 39.721 34.132 1498.3496 12:21:27.57M 2015-10-30T12:21:53.912Z|I-OCEAN7-304-XXXX| 24.16 12.640 39.723 34.134 1498.3506 12:21:27.77M 2015-10-30T12:21:54.117Z|I-OCEAN7-304-XXXX| 24.18 12.640 39.724 34.135 1498.3521 12:21:27.97M 2015-10-30T12:21:54.317Z|I-OCEAN7-304-XXXX| 24.15 12.640 39.725 34.136 1498.3524 12:21:28.19M 2015-10-30T12:21:54.522Z|I-OCEAN7-304-XXXX| 24.16 12.640 39.725 34.136 1498.3530 12:21:28.38M 2015-10-30T12:21:54.722Z|I-OCEAN7-304-XXXX| 24.15 12.640 39.726 34.137 1498.3536 12:21:28.59M 2015-10-30T12:21:54.927Z|I-OCEAN7-304-XXXX| 24.13 12.640 39.726 34.137 1498.3542 12:21:28.78M 2015-10-30T12:21:55.127Z|I-OCEAN7-304-XXXX| 24.13 12.640 39.727 34.138 1498.3551 12:21:29.00M 2015-10-30T12:21:55.332Z|I-OCEAN7-304-XXXX| 24.13 12.640 39.728 34.139 1498.3557 12:21:29.20M 2015-10-30T12:21:55.532Z|I-OCEAN7-304-XXXX| 24.13 12.640 39.727 34.139 1498.3551 12:21:29.40M 2015-10-30T12:21:55.737Z|I-OCEAN7-304-XXXX| 24.13 12.640 39.727 34.138 1498.3544 12:21:29.60M 2015-10-30T12:21:55.942Z|I-OCEAN7-304-XXXX| 24.13 12.640 39.726 34.137 1498.3534 12:21:29.80M 2015-10-30T12:21:56.142Z|I-OCEAN7-304-XXXX| 24.14 12.640 39.728 34.138 1498.3560 12:21:30.02M 2015-10-30T12:21:56.347Z|I-OCEAN7-304-XXXX| 24.13 12.641 39.728 34.139 1498.3574 12:21:30.22M 2015-10-30T12:21:56.547Z|I-OCEAN7-304-XXXX| 24.09 12.641 39.730 34.140 1498.3584 12:21:30.42M 2015-10-30T12:21:56.767Z|I-OCEAN7-304-XXXX| 24.09 12.641 39.730 34.141 1498.3584 12:21:30.61M 2015-10-30T12:21:56.957Z|I-OCEAN7-304-XXXX| 24.09 12.641 39.730 34.141 1498.3593 12:21:30.83M 2015-10-30T12:21:57.162Z|I-OCEAN7-304-XXXX| 24.10 12.641 39.730 34.141 1498.3601 12:21:31.03M 2015-10-30T12:21:57.362Z|I-OCEAN7-304-XXXX| 24.08 12.641 39.731 34.141 1498.3615 12:21:31.23M 2015-10-30T12:21:57.562Z|I-OCEAN7-304-XXXX| 24.08 12.641 39.732 34.142 1498.3628 12:21:31.43M 2015-10-30T12:21:57.767Z|I-OCEAN7-304-XXXX| 24.13 12.641 39.732 34.142 1498.3633 12:21:31.63M 2015-10-30T12:21:57.972Z|I-OCEAN7-304-XXXX| 24.09 12.641 39.732 34.142 1498.3618 12:21:31.83M 2015-10-30T12:21:58.172Z|I-OCEAN7-304-XXXX| 24.14 12.641 39.732 34.142 1498.3632 12:21:32.05M 2015-10-30T12:21:58.377Z|I-OCEAN7-304-XXXX| 24.19 12.641 39.732 34.142 1498.3638 12:21:32.25M 2015-10-30T12:21:58.582Z|I-OCEAN7-304-XXXX| 24.18 12.641 39.731 34.141 1498.3633 12:21:32.45M 2015-10-30T12:21:58.782Z|I-OCEAN7-304-XXXX| 24.18 12.642 39.731 34.141 1498.3629 12:21:32.64M 2015-10-30T12:21:58.987Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.730 34.140 1498.3621 12:21:32.84M 2015-10-30T12:21:59.187Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.730 34.139 1498.3615 12:21:33.06M 2015-10-30T12:21:59.392Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.727 34.137 1498.3589 12:21:33.26M 2015-10-30T12:21:59.592Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.728 34.137 1498.3595 12:21:33.46M 2015-10-30T12:21:59.797Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.728 34.137 1498.3596 12:21:33.66M 2015-10-30T12:22:00.002Z|I-OCEAN7-304-XXXX| 24.21 12.642 39.728 34.137 1498.3612 12:21:33.86M 2015-10-30T12:22:00.202Z|I-OCEAN7-304-XXXX| 24.21 12.642 39.728 34.137 1498.3608 12:21:34.08M 2015-10-30T12:22:00.407Z|I-OCEAN7-304-XXXX| 24.25 12.642 39.727 34.137 1498.3605 12:21:34.28M 2015-10-30T12:22:00.612Z|I-OCEAN7-304-XXXX| 24.22 12.642 39.727 34.136 1498.3597 12:21:34.48M 2015-10-30T12:22:00.817Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.727 34.136 1498.3596 12:21:34.67M 2015-10-30T12:22:01.012Z|I-OCEAN7-304-XXXX| 24.24 12.642 39.726 34.136 1498.3595 12:21:34.87M 2015-10-30T12:22:01.237Z|I-OCEAN7-304-XXXX| 24.25 12.642 39.725 34.135 1498.3584 12:21:35.09M 2015-10-30T12:22:01.422Z|I-OCEAN7-304-XXXX| 24.28 12.642 39.729 34.139 1498.3627 12:21:35.31M 2015-10-30T12:22:01.627Z|I-OCEAN7-304-XXXX| 24.26 12.642 39.729 34.139 1498.3627 12:21:35.49M 2015-10-30T12:22:01.827Z|I-OCEAN7-304-XXXX| 24.26 12.642 39.729 34.138 1498.3629 12:21:35.69M 2015-10-30T12:22:02.032Z|I-OCEAN7-304-XXXX| 24.27 12.642 39.729 34.138 1498.3630 12:21:35.89M 2015-10-30T12:22:02.232Z|I-OCEAN7-304-XXXX| 24.30 12.642 39.729 34.138 1498.3627 12:21:36.11M 2015-10-30T12:22:02.482Z|I-OCEAN7-304-XXXX| 24.30 12.642 39.729 34.139 1498.3628 12:21:36.30M 2015-10-30T12:22:02.642Z|I-OCEAN7-304-XXXX| 24.30 12.642 39.729 34.139 1498.3633 12:21:36.55M 2015-10-30T12:22:02.842Z|I-OCEAN7-304-XXXX| 24.34 12.642 39.730 34.140 1498.3646 12:21:36.70M 2015-10-30T12:22:03.047Z|I-OCEAN7-304-XXXX| 24.33 12.641 39.730 34.140 1498.3634 12:21:36.90M 2015-10-30T12:22:03.252Z|I-OCEAN7-304-XXXX| 24.28 12.641 39.730 34.140 1498.3622 12:21:37.12M 2015-10-30T12:22:03.457Z|I-OCEAN7-304-XXXX| 24.31 12.641 39.730 34.140 1498.3624 12:21:37.32M 2015-10-30T12:22:03.657Z|I-OCEAN7-304-XXXX| 24.29 12.641 39.729 34.140 1498.3613 12:21:37.52M 2015-10-30T12:22:03.857Z|I-OCEAN7-304-XXXX| 24.25 12.641 39.729 34.140 1498.3606 12:21:37.72M 2015-10-30T12:22:04.062Z|I-OCEAN7-304-XXXX| 24.26 12.641 39.728 34.139 1498.3607 12:21:37.91M 2015-10-30T12:22:04.268Z|I-OCEAN7-304-XXXX| 24.26 12.642 39.731 34.141 1498.3644 12:21:38.14M 2015-10-30T12:22:04.467Z|I-OCEAN7-304-XXXX| 24.25 12.642 39.731 34.140 1498.3644 12:21:38.34M 2015-10-30T12:22:04.667Z|I-OCEAN7-304-XXXX| 24.25 12.642 39.731 34.141 1498.3644 12:21:38.53M 2015-10-30T12:22:04.872Z|I-OCEAN7-304-XXXX| 24.24 12.642 39.731 34.140 1498.3636 12:21:38.73M 2015-10-30T12:22:05.077Z|I-OCEAN7-304-XXXX| 24.19 12.641 39.736 34.145 1498.3683 12:21:38.93M 2015-10-30T12:22:05.282Z|I-OCEAN7-304-XXXX| 24.18 12.642 39.736 34.146 1498.3691 12:21:39.15M 2015-10-30T12:22:05.482Z|I-OCEAN7-304-XXXX| 24.20 12.642 39.737 34.146 1498.3704 12:21:39.35M 2015-10-30T12:22:05.702Z|I-OCEAN7-304-XXXX| 24.18 12.642 39.737 34.146 1498.3702 12:21:39.55M 2015-10-30T12:22:05.887Z|I-OCEAN7-304-XXXX| 24.18 12.642 39.737 34.146 1498.3707 12:21:39.76M 2015-10-30T12:22:06.092Z|I-OCEAN7-304-XXXX| 24.18 12.642 39.738 34.147 1498.3719 12:21:39.95M 2015-10-30T12:22:06.292Z|I-OCEAN7-304-XXXX| 24.14 12.642 39.738 34.147 1498.3723 12:21:40.17M 2015-10-30T12:22:06.497Z|I-OCEAN7-304-XXXX| 24.13 12.642 39.739 34.148 1498.3737 12:21:40.36M 2015-10-30T12:22:06.702Z|I-OCEAN7-304-XXXX| 24.07 12.642 39.739 34.148 1498.3728 12:21:40.56M 2015-10-30T12:22:06.902Z|I-OCEAN7-304-XXXX| 24.09 12.642 39.739 34.148 1498.3734 12:21:40.76M 2015-10-30T12:22:07.107Z|I-OCEAN7-304-XXXX| 24.10 12.642 39.740 34.149 1498.3734 12:21:40.96M 2015-10-30T12:22:07.307Z|I-OCEAN7-304-XXXX| 24.10 12.642 39.741 34.150 1498.3740 12:21:41.18M 2015-10-30T12:22:07.517Z|I-OCEAN7-304-XXXX| 24.07 12.642 39.743 34.151 1498.3756 12:21:41.38M 2015-10-30T12:22:07.717Z|I-OCEAN7-304-XXXX| 24.04 12.642 39.742 34.151 1498.3748 12:21:41.58M 2015-10-30T12:22:07.917Z|I-OCEAN7-304-XXXX| 24.04 12.642 39.742 34.151 1498.3734 12:21:41.78M 2015-10-30T12:22:08.122Z|I-OCEAN7-304-XXXX| 24.04 12.642 39.741 34.150 1498.3729 12:21:42.00M 2015-10-30T12:22:08.327Z|I-OCEAN7-304-XXXX| 24.05 12.642 39.741 34.150 1498.3724 12:21:42.20M 2015-10-30T12:22:08.527Z|I-OCEAN7-304-XXXX| 24.09 12.641 39.741 34.150 1498.3722 12:21:42.40M 2015-10-30T12:22:08.732Z|I-OCEAN7-304-XXXX| 24.08 12.641 39.740 34.150 1498.3712 12:21:42.59M 2015-10-30T12:22:08.932Z|I-OCEAN7-304-XXXX| 24.09 12.641 39.738 34.148 1498.3694 12:21:42.79M 2015-10-30T12:22:09.137Z|I-OCEAN7-304-XXXX| 24.09 12.641 39.738 34.148 1498.3685 12:21:43.01M 2015-10-30T12:22:09.337Z|I-OCEAN7-304-XXXX| 24.08 12.641 39.737 34.147 1498.3666 12:21:43.21M 2015-10-30T12:22:09.542Z|I-OCEAN7-304-XXXX| 24.08 12.641 39.736 34.147 1498.3657 12:21:43.41M 2015-10-30T12:22:09.747Z|I-OCEAN7-304-XXXX| 24.12 12.641 39.736 34.147 1498.3660 12:21:43.61M 2015-10-30T12:22:09.952Z|I-OCEAN7-304-XXXX| 24.10 12.641 39.736 34.146 1498.3656 12:21:43.81M 2015-10-30T12:22:10.172Z|I-OCEAN7-304-XXXX| 24.12 12.641 39.736 34.146 1498.3665 12:21:44.03M 2015-10-30T12:22:10.357Z|I-OCEAN7-304-XXXX| 24.12 12.641 39.735 34.145 1498.3666 12:21:44.24M 2015-10-30T12:22:10.557Z|I-OCEAN7-304-XXXX| 24.14 12.642 39.735 34.144 1498.3667 12:21:44.42M 2015-10-30T12:22:10.762Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.734 34.143 1498.3668 12:21:44.62M 2015-10-30T12:22:10.962Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.734 34.144 1498.3679 12:21:44.82M 2015-10-30T12:22:11.167Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.734 34.143 1498.3684 12:21:45.04M 2015-10-30T12:22:11.372Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.733 34.142 1498.3682 12:21:45.24M 2015-10-30T12:22:11.572Z|I-OCEAN7-304-XXXX| 24.27 12.643 39.733 34.141 1498.3695 12:21:45.44M 2015-10-30T12:22:11.777Z|I-OCEAN7-304-XXXX| 24.27 12.643 39.733 34.141 1498.3698 12:21:45.64M 2015-10-30T12:22:11.977Z|I-OCEAN7-304-XXXX| 24.26 12.643 39.733 34.141 1498.3701 12:21:45.84M 2015-10-30T12:22:12.182Z|I-OCEAN7-304-XXXX| 24.29 12.643 39.733 34.141 1498.3716 12:21:46.06M 2015-10-30T12:22:12.387Z|I-OCEAN7-304-XXXX| 24.30 12.643 39.734 34.141 1498.3721 12:21:46.25M 2015-10-30T12:22:12.587Z|I-OCEAN7-304-XXXX| 24.30 12.643 39.733 34.141 1498.3723 12:21:46.45M 2015-10-30T12:22:12.792Z|I-OCEAN7-304-XXXX| 24.30 12.644 39.734 34.141 1498.3727 12:21:46.65M 2015-10-30T12:22:12.993Z|I-OCEAN7-304-XXXX| 24.30 12.644 39.733 34.141 1498.3723 12:21:46.85M 2015-10-30T12:22:13.197Z|I-OCEAN7-304-XXXX| 24.32 12.643 39.732 34.141 1498.3711 12:21:47.07M 2015-10-30T12:22:13.402Z|I-OCEAN7-304-XXXX| 24.30 12.643 39.732 34.140 1498.3690 12:21:47.27M 2015-10-30T12:22:13.602Z|I-OCEAN7-304-XXXX| 24.32 12.643 39.732 34.140 1498.3687 12:21:47.47M 2015-10-30T12:22:13.807Z|I-OCEAN7-304-XXXX| 24.32 12.643 39.732 34.141 1498.3688 12:21:47.67M 2015-10-30T12:22:14.008Z|I-OCEAN7-304-XXXX| 24.30 12.643 39.732 34.140 1498.3688 12:21:47.87M 2015-10-30T12:22:14.212Z|I-OCEAN7-304-XXXX| 24.30 12.643 39.732 34.140 1498.3690 12:21:48.09M 2015-10-30T12:22:14.417Z|I-OCEAN7-304-XXXX| 24.26 12.643 39.732 34.140 1498.3685 12:21:48.29M 2015-10-30T12:22:14.632Z|I-OCEAN7-304-XXXX| 24.26 12.643 39.731 34.140 1498.3680 12:21:48.48M 2015-10-30T12:22:14.823Z|I-OCEAN7-304-XXXX| 24.26 12.643 39.731 34.139 1498.3677 12:21:48.70M 2015-10-30T12:22:15.027Z|I-OCEAN7-304-XXXX| 24.20 12.643 39.730 34.138 1498.3656 12:21:48.88M 2015-10-30T12:22:15.227Z|I-OCEAN7-304-XXXX| 24.22 12.643 39.729 34.138 1498.3651 12:21:49.10M 2015-10-30T12:22:15.432Z|I-OCEAN7-304-XXXX| 24.22 12.643 39.729 34.138 1498.3656 12:21:49.30M 2015-10-30T12:22:15.637Z|I-OCEAN7-304-XXXX| 24.20 12.643 39.729 34.137 1498.3652 12:21:49.50M 2015-10-30T12:22:15.842Z|I-OCEAN7-304-XXXX| 24.16 12.643 39.729 34.137 1498.3641 12:21:49.70M 2015-10-30T12:22:16.053Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.728 34.137 1498.3635 12:21:49.90M 2015-10-30T12:22:16.242Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.729 34.137 1498.3641 12:21:50.11M 2015-10-30T12:22:16.447Z|I-OCEAN7-304-XXXX| 24.17 12.643 39.729 34.137 1498.3646 12:21:50.32M 2015-10-30T12:22:16.648Z|I-OCEAN7-304-XXXX| 24.13 12.643 39.729 34.138 1498.3644 12:21:50.51M 2015-10-30T12:22:16.852Z|I-OCEAN7-304-XXXX| 24.13 12.643 39.730 34.138 1498.3647 12:21:50.71M 2015-10-30T12:22:17.058Z|I-OCEAN7-304-XXXX| 24.09 12.643 39.730 34.139 1498.3640 12:21:50.91M 2015-10-30T12:22:17.258Z|I-OCEAN7-304-XXXX| 24.11 12.643 39.731 34.139 1498.3645 12:21:51.13M 2015-10-30T12:22:17.463Z|I-OCEAN7-304-XXXX| 24.12 12.643 39.731 34.140 1498.3646 12:21:51.33M 2015-10-30T12:22:17.663Z|I-OCEAN7-304-XXXX| 24.09 12.643 39.731 34.140 1498.3644 12:21:51.53M 2015-10-30T12:22:17.877Z|I-OCEAN7-304-XXXX| 24.09 12.643 39.731 34.140 1498.3645 12:21:51.72M 2015-10-30T12:22:18.068Z|I-OCEAN7-304-XXXX| 24.09 12.642 39.732 34.141 1498.3649 12:21:51.93M 2015-10-30T12:22:18.273Z|I-OCEAN7-304-XXXX| 24.09 12.642 39.732 34.141 1498.3643 12:21:52.14M 2015-10-30T12:22:18.478Z|I-OCEAN7-304-XXXX| 24.09 12.642 39.732 34.141 1498.3633 12:21:52.34M 2015-10-30T12:22:18.683Z|I-OCEAN7-304-XXXX| 24.12 12.642 39.731 34.141 1498.3636 12:21:52.55M 2015-10-30T12:22:18.883Z|I-OCEAN7-304-XXXX| 24.09 12.642 39.731 34.140 1498.3625 12:21:52.74M 2015-10-30T12:22:19.103Z|I-OCEAN7-304-XXXX| 24.09 12.643 39.730 34.139 1498.3633 12:21:52.94M 2015-10-30T12:22:19.288Z|I-OCEAN7-304-XXXX| 24.11 12.643 39.730 34.139 1498.3636 12:21:53.18M 2015-10-30T12:22:19.493Z|I-OCEAN7-304-XXXX| 24.08 12.643 39.730 34.138 1498.3638 12:21:53.36M 2015-10-30T12:22:19.693Z|I-OCEAN7-304-XXXX| 24.10 12.643 39.730 34.138 1498.3645 12:21:53.56M 2015-10-30T12:22:19.898Z|I-OCEAN7-304-XXXX| 24.11 12.643 39.730 34.139 1498.3651 12:21:53.76M 2015-10-30T12:22:20.103Z|I-OCEAN7-304-XXXX| 24.15 12.643 39.730 34.138 1498.3665 12:21:53.96M 2015-10-30T12:22:20.303Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.730 34.138 1498.3663 12:21:54.18M 2015-10-30T12:22:20.508Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.729 34.137 1498.3656 12:21:54.37M 2015-10-30T12:22:20.708Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.729 34.137 1498.3657 12:21:54.57M 2015-10-30T12:22:20.913Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.728 34.136 1498.3650 12:21:54.77M 2015-10-30T12:22:21.133Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.727 34.135 1498.3658 12:21:54.97M 2015-10-30T12:22:21.318Z|I-OCEAN7-304-XXXX| 24.22 12.645 39.728 34.135 1498.3669 12:21:55.19M 2015-10-30T12:22:21.523Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.727 34.134 1498.3673 12:21:55.39M 2015-10-30T12:22:21.728Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.730 34.136 1498.3699 12:21:55.59M 2015-10-30T12:22:21.933Z|I-OCEAN7-304-XXXX| 24.24 12.645 39.730 34.137 1498.3695 12:21:55.79M 2015-10-30T12:22:22.133Z|I-OCEAN7-304-XXXX| 24.24 12.644 39.731 34.138 1498.3704 12:21:56.01M 2015-10-30T12:22:22.338Z|I-OCEAN7-304-XXXX| 24.25 12.644 39.731 34.138 1498.3712 12:21:56.21M 2015-10-30T12:22:22.538Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.728 34.135 1498.3672 12:21:56.40M 2015-10-30T12:22:22.783Z|I-OCEAN7-304-XXXX| 24.29 12.644 39.727 34.134 1498.3666 12:21:56.60M 2015-10-30T12:22:22.943Z|I-OCEAN7-304-XXXX| 24.30 12.645 39.726 34.133 1498.3658 12:21:56.84M 2015-10-30T12:22:23.143Z|I-OCEAN7-304-XXXX| 24.30 12.645 39.725 34.132 1498.3657 12:21:57.02M 2015-10-30T12:22:23.353Z|I-OCEAN7-304-XXXX| 24.30 12.645 39.724 34.131 1498.3657 12:21:57.22M 2015-10-30T12:22:23.568Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.724 34.130 1498.3647 12:21:57.42M 2015-10-30T12:22:23.758Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.723 34.129 1498.3634 12:21:57.63M 2015-10-30T12:22:23.958Z|I-OCEAN7-304-XXXX| 24.29 12.645 39.729 34.136 1498.3707 12:21:57.82M 2015-10-30T12:22:24.163Z|I-OCEAN7-304-XXXX| 24.30 12.645 39.730 34.137 1498.3711 12:21:58.04M 2015-10-30T12:22:24.363Z|I-OCEAN7-304-XXXX| 24.28 12.644 39.730 34.137 1498.3700 12:21:58.23M 2015-10-30T12:22:24.568Z|I-OCEAN7-304-XXXX| 24.28 12.644 39.734 34.141 1498.3746 12:21:58.43M 2015-10-30T12:22:24.773Z|I-OCEAN7-304-XXXX| 24.28 12.644 39.734 34.141 1498.3744 12:21:58.63M 2015-10-30T12:22:24.973Z|I-OCEAN7-304-XXXX| 24.28 12.644 39.734 34.141 1498.3740 12:21:58.83M 2015-10-30T12:22:25.173Z|I-OCEAN7-304-XXXX| 24.28 12.644 39.733 34.140 1498.3732 12:21:59.05M 2015-10-30T12:22:25.378Z|I-OCEAN7-304-XXXX| 24.28 12.644 39.732 34.139 1498.3722 12:21:59.25M 2015-10-30T12:22:25.583Z|I-OCEAN7-304-XXXX| 24.27 12.644 39.732 34.139 1498.3713 12:21:59.45M 2015-10-30T12:22:25.783Z|I-OCEAN7-304-XXXX| 24.24 12.644 39.732 34.139 1498.3710 12:21:59.65M 2015-10-30T12:22:25.988Z|I-OCEAN7-304-XXXX| 24.24 12.644 39.732 34.139 1498.3712 12:21:59.84M 2015-10-30T12:22:26.193Z|I-OCEAN7-304-XXXX| 24.24 12.644 39.731 34.139 1498.3706 12:22:00.07M 2015-10-30T12:22:26.393Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.730 34.138 1498.3690 12:22:00.27M 2015-10-30T12:22:26.598Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.729 34.137 1498.3677 12:22:00.46M 2015-10-30T12:22:26.803Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.729 34.137 1498.3672 12:22:00.66M 2015-10-30T12:22:27.003Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.729 34.136 1498.3673 12:22:00.86M 2015-10-30T12:22:27.208Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.729 34.136 1498.3671 12:22:01.08M 2015-10-30T12:22:27.413Z|I-OCEAN7-304-XXXX| 24.16 12.644 39.728 34.136 1498.3657 12:22:01.28M 2015-10-30T12:22:27.613Z|I-OCEAN7-304-XXXX| 24.12 12.644 39.728 34.135 1498.3649 12:22:01.48M 2015-10-30T12:22:27.813Z|I-OCEAN7-304-XXXX| 24.12 12.644 39.728 34.135 1498.3651 12:22:01.68M 2015-10-30T12:22:28.038Z|I-OCEAN7-304-XXXX| 24.12 12.644 39.728 34.135 1498.3654 12:22:01.87M 2015-10-30T12:22:28.223Z|I-OCEAN7-304-XXXX| 24.11 12.644 39.729 34.136 1498.3658 12:22:02.11M 2015-10-30T12:22:28.428Z|I-OCEAN7-304-XXXX| 24.11 12.644 39.729 34.136 1498.3663 12:22:02.29M 2015-10-30T12:22:28.628Z|I-OCEAN7-304-XXXX| 24.05 12.644 39.729 34.136 1498.3649 12:22:02.49M 2015-10-30T12:22:28.833Z|I-OCEAN7-304-XXXX| 24.07 12.644 39.729 34.136 1498.3651 12:22:02.69M 2015-10-30T12:22:29.033Z|I-OCEAN7-304-XXXX| 24.07 12.644 39.729 34.136 1498.3650 12:22:02.89M 2015-10-30T12:22:29.233Z|I-OCEAN7-304-XXXX| 24.07 12.644 39.729 34.136 1498.3640 12:22:03.11M 2015-10-30T12:22:29.438Z|I-OCEAN7-304-XXXX| 24.08 12.644 39.729 34.137 1498.3644 12:22:03.31M 2015-10-30T12:22:29.643Z|I-OCEAN7-304-XXXX| 24.08 12.644 39.729 34.137 1498.3647 12:22:03.51M 2015-10-30T12:22:29.848Z|I-OCEAN7-304-XXXX| 24.12 12.644 39.729 34.137 1498.3651 12:22:03.71M 2015-10-30T12:22:30.048Z|I-OCEAN7-304-XXXX| 24.11 12.644 39.728 34.136 1498.3643 12:22:03.91M 2015-10-30T12:22:30.253Z|I-OCEAN7-304-XXXX| 24.11 12.644 39.727 34.135 1498.3639 12:22:04.13M 2015-10-30T12:22:30.458Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.727 34.135 1498.3643 12:22:04.33M 2015-10-30T12:22:30.658Z|I-OCEAN7-304-XXXX| 24.12 12.644 39.727 34.134 1498.3638 12:22:04.53M 2015-10-30T12:22:30.863Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.726 34.133 1498.3644 12:22:04.72M 2015-10-30T12:22:31.063Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.725 34.132 1498.3640 12:22:04.92M 2015-10-30T12:22:31.268Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.725 34.132 1498.3643 12:22:05.14M 2015-10-30T12:22:31.473Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.725 34.132 1498.3635 12:22:05.34M 2015-10-30T12:22:31.673Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.724 34.131 1498.3641 12:22:05.54M 2015-10-30T12:22:31.873Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.725 34.131 1498.3650 12:22:05.74M 2015-10-30T12:22:32.078Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.725 34.131 1498.3649 12:22:05.93M 2015-10-30T12:22:32.283Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.725 34.131 1498.3663 12:22:06.16M 2015-10-30T12:22:32.503Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.725 34.131 1498.3663 12:22:06.35M 2015-10-30T12:22:32.688Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.725 34.131 1498.3665 12:22:06.57M 2015-10-30T12:22:32.940Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.725 34.131 1498.3674 12:22:06.75M 2015-10-30T12:22:33.093Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.725 34.131 1498.3677 12:22:07.02M 2015-10-30T12:22:33.293Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.726 34.132 1498.3682 12:22:07.17M 2015-10-30T12:22:33.498Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.726 34.132 1498.3690 12:22:07.37M 2015-10-30T12:22:33.703Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.727 34.133 1498.3691 12:22:07.57M 2015-10-30T12:22:33.908Z|I-OCEAN7-304-XXXX| 24.29 12.645 39.728 34.134 1498.3701 12:22:07.77M 2015-10-30T12:22:34.108Z|I-OCEAN7-304-XXXX| 24.29 12.645 39.728 34.135 1498.3698 12:22:07.97M 2015-10-30T12:22:34.313Z|I-OCEAN7-304-XXXX| 24.29 12.645 39.728 34.135 1498.3696 12:22:08.18M 2015-10-30T12:22:34.513Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.728 34.135 1498.3694 12:22:08.39M 2015-10-30T12:22:34.718Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.729 34.135 1498.3699 12:22:08.58M 2015-10-30T12:22:34.918Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.729 34.136 1498.3704 12:22:08.78M 2015-10-30T12:22:35.123Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.729 34.136 1498.3705 12:22:09.00M 2015-10-30T12:22:35.328Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.729 34.136 1498.3704 12:22:09.20M 2015-10-30T12:22:35.528Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.730 34.137 1498.3704 12:22:09.40M 2015-10-30T12:22:35.733Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.730 34.137 1498.3707 12:22:09.59M 2015-10-30T12:22:35.938Z|I-OCEAN7-304-XXXX| 24.24 12.645 39.730 34.137 1498.3706 12:22:09.80M 2015-10-30T12:22:36.143Z|I-OCEAN7-304-XXXX| 24.24 12.644 39.731 34.138 1498.3704 12:22:10.02M 2015-10-30T12:22:36.343Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.731 34.138 1498.3704 12:22:10.22M 2015-10-30T12:22:36.548Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.730 34.137 1498.3687 12:22:10.42M 2015-10-30T12:22:36.748Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.729 34.136 1498.3677 12:22:10.61M 2015-10-30T12:22:36.968Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.728 34.135 1498.3677 12:22:10.81M 2015-10-30T12:22:37.153Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.728 34.135 1498.3679 12:22:11.05M 2015-10-30T12:22:37.358Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.728 34.134 1498.3683 12:22:11.23M 2015-10-30T12:22:37.564Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.728 34.134 1498.3687 12:22:11.43M 2015-10-30T12:22:37.768Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.727 34.133 1498.3682 12:22:11.63M 2015-10-30T12:22:37.968Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.727 34.133 1498.3676 12:22:11.83M 2015-10-30T12:22:38.173Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.727 34.133 1498.3677 12:22:12.05M 2015-10-30T12:22:38.373Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.727 34.133 1498.3687 12:22:12.25M 2015-10-30T12:22:38.579Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.727 34.132 1498.3683 12:22:12.44M 2015-10-30T12:22:38.778Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.727 34.132 1498.3690 12:22:12.64M 2015-10-30T12:22:38.984Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.727 34.132 1498.3696 12:22:12.84M 2015-10-30T12:22:39.188Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.727 34.132 1498.3698 12:22:13.06M 2015-10-30T12:22:39.388Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.726 34.131 1498.3679 12:22:13.26M 2015-10-30T12:22:39.593Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.725 34.131 1498.3669 12:22:13.46M 2015-10-30T12:22:39.793Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.724 34.130 1498.3656 12:22:13.66M 2015-10-30T12:22:39.999Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.723 34.128 1498.3641 12:22:13.86M 2015-10-30T12:22:40.203Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.722 34.128 1498.3628 12:22:14.08M 2015-10-30T12:22:40.404Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.721 34.127 1498.3611 12:22:14.27M 2015-10-30T12:22:40.609Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.721 34.127 1498.3602 12:22:14.47M 2015-10-30T12:22:40.816Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.720 34.127 1498.3588 12:22:14.67M 2015-10-30T12:22:41.014Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.720 34.127 1498.3594 12:22:14.87M 2015-10-30T12:22:41.219Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.721 34.128 1498.3596 12:22:15.09M 2015-10-30T12:22:41.434Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.720 34.127 1498.3582 12:22:15.29M 2015-10-30T12:22:41.624Z|I-OCEAN7-304-XXXX| 24.22 12.645 39.720 34.128 1498.3590 12:22:15.50M 2015-10-30T12:22:41.824Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.720 34.128 1498.3578 12:22:15.69M 2015-10-30T12:22:42.029Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.720 34.128 1498.3575 12:22:15.88M 2015-10-30T12:22:42.234Z|I-OCEAN7-304-XXXX| 24.24 12.644 39.721 34.128 1498.3585 12:22:16.11M 2015-10-30T12:22:42.434Z|I-OCEAN7-304-XXXX| 24.25 12.644 39.721 34.129 1498.3597 12:22:16.30M 2015-10-30T12:22:42.634Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.721 34.129 1498.3605 12:22:16.50M 2015-10-30T12:22:42.839Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.721 34.128 1498.3608 12:22:16.70M 2015-10-30T12:22:43.089Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.722 34.129 1498.3619 12:22:16.90M 2015-10-30T12:22:43.249Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.722 34.129 1498.3625 12:22:17.17M 2015-10-30T12:22:43.449Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.723 34.130 1498.3639 12:22:17.32M 2015-10-30T12:22:43.655Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.723 34.130 1498.3639 12:22:17.52M 2015-10-30T12:22:43.893Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.724 34.130 1498.3650 12:22:17.72M 2015-10-30T12:22:44.059Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.724 34.130 1498.3663 12:22:17.91M 2015-10-30T12:22:44.264Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.725 34.130 1498.3672 12:22:18.14M 2015-10-30T12:22:44.464Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.724 34.130 1498.3666 12:22:18.33M 2015-10-30T12:22:44.664Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.725 34.131 1498.3678 12:22:18.53M 2015-10-30T12:22:44.893Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.725 34.130 1498.3673 12:22:18.73M 2015-10-30T12:22:45.074Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.724 34.130 1498.3672 12:22:18.93M 2015-10-30T12:22:45.279Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.724 34.129 1498.3663 12:22:19.15M 2015-10-30T12:22:45.484Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.723 34.128 1498.3660 12:22:19.35M 2015-10-30T12:22:45.684Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.724 34.129 1498.3672 12:22:19.55M 2015-10-30T12:22:45.904Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.724 34.130 1498.3671 12:22:19.75M 2015-10-30T12:22:46.089Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.724 34.130 1498.3661 12:22:19.96M 2015-10-30T12:22:46.295Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.725 34.130 1498.3667 12:22:20.17M 2015-10-30T12:22:46.495Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.726 34.131 1498.3680 12:22:20.37M 2015-10-30T12:22:46.699Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.726 34.132 1498.3691 12:22:20.56M 2015-10-30T12:22:46.899Z|I-OCEAN7-304-XXXX| 24.19 12.647 39.727 34.133 1498.3707 12:22:20.76M 2015-10-30T12:22:47.099Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.728 34.133 1498.3711 12:22:20.96M 2015-10-30T12:22:47.309Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.728 34.133 1498.3704 12:22:21.18M 2015-10-30T12:22:47.509Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.727 34.133 1498.3694 12:22:21.38M 2015-10-30T12:22:47.714Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.729 34.135 1498.3711 12:22:21.58M 2015-10-30T12:22:47.919Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.729 34.135 1498.3704 12:22:21.78M 2015-10-30T12:22:48.164Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.729 34.135 1498.3699 12:22:22.00M 2015-10-30T12:22:48.324Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.729 34.135 1498.3695 12:22:22.24M 2015-10-30T12:22:48.529Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.728 34.135 1498.3683 12:22:22.39M 2015-10-30T12:22:48.729Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.729 34.135 1498.3680 12:22:22.59M 2015-10-30T12:22:48.929Z|I-OCEAN7-304-XXXX| 24.20 12.645 39.729 34.136 1498.3683 12:22:22.79M 2015-10-30T12:22:49.137Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.729 34.137 1498.3680 12:22:23.01M 2015-10-30T12:22:49.373Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.729 34.137 1498.3672 12:22:23.21M 2015-10-30T12:22:49.539Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.730 34.138 1498.3668 12:22:23.41M 2015-10-30T12:22:49.744Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.730 34.137 1498.3665 12:22:23.61M 2015-10-30T12:22:49.949Z|I-OCEAN7-304-XXXX| 24.16 12.644 39.729 34.136 1498.3650 12:22:23.81M 2015-10-30T12:22:50.173Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.728 34.136 1498.3662 12:22:24.03M 2015-10-30T12:22:50.369Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.728 34.135 1498.3662 12:22:24.23M 2015-10-30T12:22:50.554Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.727 34.134 1498.3656 12:22:24.44M 2015-10-30T12:22:50.759Z|I-OCEAN7-304-XXXX| 24.20 12.645 39.727 34.134 1498.3656 12:22:24.62M 2015-10-30T12:22:50.959Z|I-OCEAN7-304-XXXX| 24.20 12.645 39.725 34.132 1498.3645 12:22:24.82M 2015-10-30T12:22:51.164Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.724 34.131 1498.3635 12:22:25.04M 2015-10-30T12:22:51.369Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.724 34.131 1498.3635 12:22:25.24M 2015-10-30T12:22:51.569Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.728 34.134 1498.3684 12:22:25.44M 2015-10-30T12:22:51.775Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.728 34.134 1498.3684 12:22:25.64M 2015-10-30T12:22:51.979Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.729 34.135 1498.3700 12:22:25.84M 2015-10-30T12:22:52.179Z|I-OCEAN7-304-XXXX| 24.11 12.646 39.731 34.137 1498.3721 12:22:26.06M 2015-10-30T12:22:52.384Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.730 34.135 1498.3716 12:22:26.26M 2015-10-30T12:22:52.584Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.729 34.134 1498.3718 12:22:26.45M 2015-10-30T12:22:52.789Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.728 34.133 1498.3711 12:22:26.65M 2015-10-30T12:22:53.013Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.727 34.132 1498.3704 12:22:26.85M 2015-10-30T12:22:53.239Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.726 34.132 1498.3689 12:22:27.07M 2015-10-30T12:22:53.399Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.726 34.132 1498.3687 12:22:27.31M 2015-10-30T12:22:53.599Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.726 34.131 1498.3687 12:22:27.47M 2015-10-30T12:22:53.804Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.725 34.130 1498.3677 12:22:27.67M 2015-10-30T12:22:54.009Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.725 34.131 1498.3680 12:22:27.87M 2015-10-30T12:22:54.209Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.726 34.132 1498.3684 12:22:28.08M 2015-10-30T12:22:54.415Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.727 34.132 1498.3689 12:22:28.28M 2015-10-30T12:22:54.615Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.727 34.132 1498.3691 12:22:28.48M 2015-10-30T12:22:54.834Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.727 34.133 1498.3704 12:22:28.68M 2015-10-30T12:22:55.024Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.728 34.133 1498.3708 12:22:28.90M 2015-10-30T12:22:55.224Z|I-OCEAN7-304-XXXX| 24.18 12.647 39.728 34.133 1498.3723 12:22:29.10M 2015-10-30T12:22:55.429Z|I-OCEAN7-304-XXXX| 24.19 12.647 39.729 34.134 1498.3735 12:22:29.30M 2015-10-30T12:22:55.634Z|I-OCEAN7-304-XXXX| 24.19 12.647 39.727 34.132 1498.3710 12:22:29.50M 2015-10-30T12:22:55.839Z|I-OCEAN7-304-XXXX| 24.22 12.647 39.726 34.131 1498.3701 12:22:29.70M 2015-10-30T12:22:56.039Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.725 34.130 1498.3701 12:22:29.90M 2015-10-30T12:22:56.244Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.725 34.129 1498.3699 12:22:30.12M 2015-10-30T12:22:56.444Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.728 34.133 1498.3744 12:22:30.32M 2015-10-30T12:22:56.649Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.728 34.133 1498.3739 12:22:30.51M 2015-10-30T12:22:56.849Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.728 34.133 1498.3732 12:22:30.71M 2015-10-30T12:22:57.056Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.727 34.132 1498.3724 12:22:30.91M 2015-10-30T12:22:57.256Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.727 34.132 1498.3715 12:22:31.13M 2015-10-30T12:22:57.459Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.726 34.131 1498.3702 12:22:31.33M 2015-10-30T12:22:57.664Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.730 34.136 1498.3756 12:22:31.53M 2015-10-30T12:22:57.893Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.731 34.136 1498.3763 12:22:31.73M 2015-10-30T12:22:58.069Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.729 34.135 1498.3745 12:22:31.92M 2015-10-30T12:22:58.319Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.728 34.133 1498.3728 12:22:32.15M 2015-10-30T12:22:58.474Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.726 34.131 1498.3711 12:22:32.39M 2015-10-30T12:22:58.679Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.726 34.131 1498.3717 12:22:32.54M 2015-10-30T12:22:58.879Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.727 34.131 1498.3722 12:22:32.74M 2015-10-30T12:22:59.079Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.723 34.128 1498.3680 12:22:32.94M 2015-10-30T12:22:59.304Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.725 34.130 1498.3695 12:22:33.16M 2015-10-30T12:22:59.489Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.725 34.131 1498.3694 12:22:33.38M 2015-10-30T12:22:59.695Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.726 34.131 1498.3695 12:22:33.56M 2015-10-30T12:22:59.896Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.726 34.132 1498.3701 12:22:33.76M 2015-10-30T12:23:00.099Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.727 34.132 1498.3712 12:22:33.96M 2015-10-30T12:23:00.304Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.727 34.132 1498.3713 12:22:34.18M 2015-10-30T12:23:00.504Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.727 34.132 1498.3716 12:22:34.38M 2015-10-30T12:23:00.709Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.729 34.133 1498.3728 12:22:34.57M 2015-10-30T12:23:00.909Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.728 34.133 1498.3727 12:22:34.77M 2015-10-30T12:23:01.114Z|I-OCEAN7-304-XXXX| 24.14 12.647 39.728 34.133 1498.3719 12:22:34.97M 2015-10-30T12:23:01.319Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.730 34.135 1498.3745 12:22:35.19M 2015-10-30T12:23:01.519Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.730 34.135 1498.3732 12:22:35.39M 2015-10-30T12:23:01.724Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.731 34.136 1498.3733 12:22:35.59M 2015-10-30T12:23:01.924Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.732 34.137 1498.3740 12:22:35.79M 2015-10-30T12:23:02.129Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.733 34.139 1498.3748 12:22:36.01M 2015-10-30T12:23:02.337Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.733 34.139 1498.3755 12:22:36.20M 2015-10-30T12:23:02.537Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.733 34.139 1498.3750 12:22:36.40M 2015-10-30T12:23:02.740Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.733 34.139 1498.3755 12:22:36.60M 2015-10-30T12:23:02.946Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.733 34.139 1498.3757 12:22:36.80M 2015-10-30T12:23:03.147Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.728 34.134 1498.3689 12:22:37.02M 2015-10-30T12:23:03.395Z|I-OCEAN7-304-XXXX| 24.11 12.646 39.729 34.135 1498.3699 12:22:37.22M 2015-10-30T12:23:03.555Z|I-OCEAN7-304-XXXX| 24.11 12.646 39.730 34.136 1498.3704 12:22:37.46M 2015-10-30T12:23:03.770Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.731 34.137 1498.3708 12:22:37.62M 2015-10-30T12:23:03.955Z|I-OCEAN7-304-XXXX| 24.07 12.645 39.732 34.138 1498.3710 12:22:37.83M 2015-10-30T12:23:04.160Z|I-OCEAN7-304-XXXX| 24.08 12.645 39.732 34.139 1498.3712 12:22:38.03M 2015-10-30T12:23:04.365Z|I-OCEAN7-304-XXXX| 24.08 12.645 39.728 34.135 1498.3665 12:22:38.23M 2015-10-30T12:23:04.565Z|I-OCEAN7-304-XXXX| 24.11 12.645 39.727 34.134 1498.3660 12:22:38.43M 2015-10-30T12:23:04.765Z|I-OCEAN7-304-XXXX| 24.11 12.645 39.730 34.136 1498.3687 12:22:38.63M 2015-10-30T12:23:04.976Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.730 34.136 1498.3701 12:22:38.83M 2015-10-30T12:23:05.175Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.726 34.132 1498.3654 12:22:39.05M 2015-10-30T12:23:05.375Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.727 34.133 1498.3665 12:22:39.25M 2015-10-30T12:23:05.580Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.728 34.134 1498.3667 12:22:39.45M 2015-10-30T12:23:05.785Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.728 34.135 1498.3674 12:22:39.65M 2015-10-30T12:23:05.990Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.729 34.136 1498.3679 12:22:39.85M 2015-10-30T12:23:06.190Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.730 34.137 1498.3695 12:22:40.07M 2015-10-30T12:23:06.395Z|I-OCEAN7-304-XXXX| 24.25 12.644 39.731 34.138 1498.3710 12:22:40.27M 2015-10-30T12:23:06.595Z|I-OCEAN7-304-XXXX| 24.28 12.644 39.732 34.139 1498.3724 12:22:40.46M 2015-10-30T12:23:06.800Z|I-OCEAN7-304-XXXX| 24.28 12.644 39.733 34.140 1498.3738 12:22:40.66M 2015-10-30T12:23:07.000Z|I-OCEAN7-304-XXXX| 24.27 12.644 39.734 34.141 1498.3741 12:22:40.86M 2015-10-30T12:23:07.205Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.734 34.141 1498.3754 12:22:41.08M 2015-10-30T12:23:07.405Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.731 34.138 1498.3707 12:22:41.28M 2015-10-30T12:23:07.605Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.731 34.138 1498.3711 12:22:41.47M 2015-10-30T12:23:07.816Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.731 34.138 1498.3713 12:22:41.67M 2015-10-30T12:23:08.020Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.731 34.138 1498.3715 12:22:41.88M 2015-10-30T12:23:08.235Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.731 34.138 1498.3721 12:22:42.10M 2015-10-30T12:23:08.470Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.731 34.138 1498.3717 12:22:42.31M 2015-10-30T12:23:08.625Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.730 34.136 1498.3716 12:22:42.54M 2015-10-30T12:23:08.825Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.729 34.135 1498.3712 12:22:42.69M 2015-10-30T12:23:09.030Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.730 34.136 1498.3726 12:22:42.89M 2015-10-30T12:23:09.235Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.730 34.136 1498.3728 12:22:43.11M 2015-10-30T12:23:09.435Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.729 34.135 1498.3724 12:22:43.31M 2015-10-30T12:23:09.640Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.729 34.134 1498.3719 12:22:43.51M 2015-10-30T12:23:09.845Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.728 34.134 1498.3711 12:22:43.71M 2015-10-30T12:23:10.050Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.727 34.133 1498.3706 12:22:43.91M 2015-10-30T12:23:10.255Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.727 34.133 1498.3710 12:22:44.13M 2015-10-30T12:23:10.456Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.727 34.133 1498.3700 12:22:44.33M 2015-10-30T12:23:10.655Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.727 34.132 1498.3688 12:22:44.52M 2015-10-30T12:23:10.860Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.725 34.131 1498.3672 12:22:44.72M 2015-10-30T12:23:11.065Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.729 34.135 1498.3708 12:22:44.92M 2015-10-30T12:23:11.265Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.730 34.136 1498.3724 12:22:45.14M 2015-10-30T12:23:11.470Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.732 34.138 1498.3746 12:22:45.34M 2015-10-30T12:23:11.670Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.733 34.139 1498.3749 12:22:45.54M 2015-10-30T12:23:11.875Z|I-OCEAN7-304-XXXX| 24.11 12.646 39.734 34.139 1498.3754 12:22:45.74M 2015-10-30T12:23:12.080Z|I-OCEAN7-304-XXXX| 24.11 12.646 39.734 34.140 1498.3762 12:22:45.94M 2015-10-30T12:23:12.280Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.735 34.141 1498.3766 12:22:46.16M 2015-10-30T12:23:12.485Z|I-OCEAN7-304-XXXX| 24.09 12.646 39.736 34.142 1498.3770 12:22:46.35M 2015-10-30T12:23:12.705Z|I-OCEAN7-304-XXXX| 24.05 12.646 39.737 34.142 1498.3767 12:22:46.55M 2015-10-30T12:23:12.890Z|I-OCEAN7-304-XXXX| 24.05 12.645 39.735 34.141 1498.3746 12:22:46.77M 2015-10-30T12:23:13.090Z|I-OCEAN7-304-XXXX| 24.07 12.645 39.734 34.141 1498.3737 12:22:46.95M 2015-10-30T12:23:13.296Z|I-OCEAN7-304-XXXX| 24.07 12.645 39.734 34.141 1498.3730 12:22:47.17M 2015-10-30T12:23:13.500Z|I-OCEAN7-304-XXXX| 24.07 12.645 39.735 34.141 1498.3737 12:22:47.37M 2015-10-30T12:23:13.705Z|I-OCEAN7-304-XXXX| 24.04 12.645 39.735 34.141 1498.3727 12:22:47.57M 2015-10-30T12:23:13.905Z|I-OCEAN7-304-XXXX| 24.06 12.645 39.735 34.142 1498.3730 12:22:47.77M 2015-10-30T12:23:14.105Z|I-OCEAN7-304-XXXX| 24.10 12.645 39.735 34.142 1498.3740 12:22:47.97M 2015-10-30T12:23:14.310Z|I-OCEAN7-304-XXXX| 24.10 12.645 39.734 34.141 1498.3730 12:22:48.18M 2015-10-30T12:23:14.515Z|I-OCEAN7-304-XXXX| 24.10 12.645 39.734 34.140 1498.3733 12:22:48.38M 2015-10-30T12:23:14.720Z|I-OCEAN7-304-XXXX| 24.10 12.645 39.734 34.140 1498.3732 12:22:48.58M 2015-10-30T12:23:14.920Z|I-OCEAN7-304-XXXX| 24.13 12.645 39.734 34.140 1498.3730 12:22:48.78M 2015-10-30T12:23:15.125Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.733 34.140 1498.3724 12:22:49.00M 2015-10-30T12:23:15.325Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.733 34.139 1498.3730 12:22:49.20M 2015-10-30T12:23:15.530Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.732 34.139 1498.3727 12:22:49.40M 2015-10-30T12:23:15.737Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.731 34.137 1498.3724 12:22:49.60M 2015-10-30T12:23:15.937Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.731 34.137 1498.3732 12:22:49.80M 2015-10-30T12:23:16.140Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.731 34.137 1498.3746 12:22:50.01M 2015-10-30T12:23:16.340Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.732 34.137 1498.3755 12:22:50.21M 2015-10-30T12:23:16.545Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.733 34.138 1498.3765 12:22:50.41M 2015-10-30T12:23:16.745Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.731 34.136 1498.3755 12:22:50.61M 2015-10-30T12:23:16.950Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.731 34.137 1498.3754 12:22:50.81M 2015-10-30T12:23:17.170Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.731 34.136 1498.3750 12:22:51.03M 2015-10-30T12:23:17.355Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.731 34.136 1498.3752 12:22:51.25M 2015-10-30T12:23:17.560Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.730 34.136 1498.3744 12:22:51.43M 2015-10-30T12:23:17.765Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.729 34.135 1498.3733 12:22:51.63M 2015-10-30T12:23:17.965Z|I-OCEAN7-304-XXXX| 24.34 12.646 39.729 34.135 1498.3728 12:22:51.83M 2015-10-30T12:23:18.170Z|I-OCEAN7-304-XXXX| 24.34 12.646 39.728 34.134 1498.3710 12:22:52.05M 2015-10-30T12:23:18.370Z|I-OCEAN7-304-XXXX| 24.34 12.645 39.728 34.134 1498.3701 12:22:52.24M 2015-10-30T12:23:18.575Z|I-OCEAN7-304-XXXX| 24.32 12.645 39.728 34.135 1498.3699 12:22:52.44M 2015-10-30T12:23:18.780Z|I-OCEAN7-304-XXXX| 24.32 12.645 39.728 34.135 1498.3701 12:22:52.64M 2015-10-30T12:23:18.980Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.729 34.136 1498.3693 12:22:52.84M 2015-10-30T12:23:19.185Z|I-OCEAN7-304-XXXX| 24.29 12.644 39.729 34.136 1498.3690 12:22:53.06M 2015-10-30T12:23:19.385Z|I-OCEAN7-304-XXXX| 24.29 12.644 39.729 34.136 1498.3687 12:22:53.26M 2015-10-30T12:23:19.613Z|I-OCEAN7-304-XXXX| 24.29 12.644 39.728 34.136 1498.3677 12:22:53.46M 2015-10-30T12:23:19.795Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.728 34.135 1498.3666 12:22:53.66M 2015-10-30T12:23:19.995Z|I-OCEAN7-304-XXXX| 24.28 12.644 39.727 34.134 1498.3660 12:22:53.86M 2015-10-30T12:23:20.200Z|I-OCEAN7-304-XXXX| 24.24 12.644 39.728 34.135 1498.3667 12:22:54.07M 2015-10-30T12:23:20.400Z|I-OCEAN7-304-XXXX| 24.24 12.644 39.728 34.135 1498.3666 12:22:54.27M 2015-10-30T12:23:20.605Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.727 34.135 1498.3658 12:22:54.47M 2015-10-30T12:23:20.805Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.727 34.135 1498.3647 12:22:54.67M 2015-10-30T12:23:21.016Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.727 34.135 1498.3645 12:22:54.87M 2015-10-30T12:23:21.216Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.732 34.139 1498.3699 12:22:55.09M 2015-10-30T12:23:21.416Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.733 34.140 1498.3710 12:22:55.29M 2015-10-30T12:23:21.635Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.730 34.137 1498.3682 12:22:55.49M 2015-10-30T12:23:21.820Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.729 34.136 1498.3658 12:22:55.70M 2015-10-30T12:23:22.025Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.727 34.135 1498.3645 12:22:55.88M 2015-10-30T12:23:22.230Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.726 34.134 1498.3636 12:22:56.10M 2015-10-30T12:23:22.435Z|I-OCEAN7-304-XXXX| 24.10 12.644 39.725 34.133 1498.3622 12:22:56.30M 2015-10-30T12:23:22.635Z|I-OCEAN7-304-XXXX| 24.06 12.645 39.726 34.134 1498.3629 12:22:56.50M 2015-10-30T12:23:22.840Z|I-OCEAN7-304-XXXX| 24.04 12.644 39.727 34.134 1498.3629 12:22:56.70M 2015-10-30T12:23:23.053Z|I-OCEAN7-304-XXXX| 24.05 12.645 39.728 34.135 1498.3638 12:22:56.90M 2015-10-30T12:23:23.245Z|I-OCEAN7-304-XXXX| 24.08 12.645 39.728 34.135 1498.3652 12:22:57.12M 2015-10-30T12:23:23.445Z|I-OCEAN7-304-XXXX| 24.13 12.645 39.729 34.135 1498.3672 12:22:57.32M 2015-10-30T12:23:23.695Z|I-OCEAN7-304-XXXX| 24.13 12.645 39.729 34.136 1498.3687 12:22:57.52M 2015-10-30T12:23:23.850Z|I-OCEAN7-304-XXXX| 24.12 12.645 39.729 34.135 1498.3689 12:22:57.76M 2015-10-30T12:23:24.057Z|I-OCEAN7-304-XXXX| 24.12 12.645 39.729 34.135 1498.3688 12:22:57.91M 2015-10-30T12:23:24.260Z|I-OCEAN7-304-XXXX| 24.08 12.645 39.728 34.135 1498.3667 12:22:58.13M 2015-10-30T12:23:24.465Z|I-OCEAN7-304-XXXX| 24.12 12.645 39.727 34.134 1498.3660 12:22:58.33M 2015-10-30T12:23:24.665Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.726 34.133 1498.3647 12:22:58.53M 2015-10-30T12:23:24.865Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.726 34.133 1498.3636 12:22:58.73M 2015-10-30T12:23:25.093Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.725 34.132 1498.3625 12:22:58.93M 2015-10-30T12:23:25.275Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.724 34.132 1498.3613 12:22:59.15M 2015-10-30T12:23:25.480Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.724 34.131 1498.3613 12:22:59.35M 2015-10-30T12:23:25.681Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.723 34.131 1498.3606 12:22:59.55M 2015-10-30T12:23:25.886Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.722 34.130 1498.3593 12:22:59.74M 2015-10-30T12:23:26.105Z|I-OCEAN7-304-XXXX| 24.24 12.644 39.721 34.129 1498.3593 12:22:59.95M 2015-10-30T12:23:26.290Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.721 34.129 1498.3580 12:23:00.18M 2015-10-30T12:23:26.491Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.720 34.128 1498.3566 12:23:00.37M 2015-10-30T12:23:26.696Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.720 34.128 1498.3553 12:23:00.56M 2015-10-30T12:23:26.901Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.720 34.129 1498.3558 12:23:00.76M 2015-10-30T12:23:27.101Z|I-OCEAN7-304-XXXX| 24.21 12.643 39.721 34.129 1498.3562 12:23:00.96M 2015-10-30T12:23:27.305Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.721 34.129 1498.3572 12:23:01.18M 2015-10-30T12:23:27.505Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.721 34.129 1498.3577 12:23:01.38M 2015-10-30T12:23:27.711Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.722 34.130 1498.3591 12:23:01.58M 2015-10-30T12:23:27.916Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.722 34.129 1498.3605 12:23:01.78M 2015-10-30T12:23:28.116Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.722 34.129 1498.3610 12:23:01.97M 2015-10-30T12:23:28.316Z|I-OCEAN7-304-XXXX| 24.24 12.645 39.722 34.130 1498.3617 12:23:02.19M 2015-10-30T12:23:28.526Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.723 34.130 1498.3618 12:23:02.39M 2015-10-30T12:23:28.776Z|I-OCEAN7-304-XXXX| 24.20 12.645 39.723 34.130 1498.3621 12:23:02.59M 2015-10-30T12:23:28.931Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.723 34.130 1498.3615 12:23:02.84M 2015-10-30T12:23:29.131Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.723 34.130 1498.3611 12:23:03.01M 2015-10-30T12:23:29.337Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.723 34.130 1498.3619 12:23:03.21M 2015-10-30T12:23:29.541Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.723 34.130 1498.3622 12:23:03.41M 2015-10-30T12:23:29.746Z|I-OCEAN7-304-XXXX| 24.22 12.645 39.722 34.129 1498.3619 12:23:03.61M 2015-10-30T12:23:29.941Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.722 34.129 1498.3612 12:23:03.81M 2015-10-30T12:23:30.146Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.722 34.129 1498.3615 12:23:04.02M 2015-10-30T12:23:30.351Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.721 34.128 1498.3606 12:23:04.22M 2015-10-30T12:23:30.571Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.721 34.128 1498.3605 12:23:04.42M 2015-10-30T12:23:30.756Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.721 34.128 1498.3604 12:23:04.64M 2015-10-30T12:23:30.961Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.721 34.128 1498.3600 12:23:04.82M 2015-10-30T12:23:31.161Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.721 34.128 1498.3600 12:23:05.04M 2015-10-30T12:23:31.373Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.718 34.125 1498.3562 12:23:05.24M 2015-10-30T12:23:31.571Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.718 34.125 1498.3562 12:23:05.44M 2015-10-30T12:23:31.771Z|I-OCEAN7-304-XXXX| 24.20 12.645 39.717 34.124 1498.3566 12:23:05.64M 2015-10-30T12:23:31.976Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.718 34.124 1498.3578 12:23:05.84M 2015-10-30T12:23:32.181Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.717 34.124 1498.3575 12:23:06.05M 2015-10-30T12:23:32.381Z|I-OCEAN7-304-XXXX| 24.24 12.645 39.717 34.123 1498.3566 12:23:06.25M 2015-10-30T12:23:32.586Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.717 34.123 1498.3567 12:23:06.45M 2015-10-30T12:23:32.786Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.716 34.123 1498.3560 12:23:06.65M 2015-10-30T12:23:32.991Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.717 34.124 1498.3574 12:23:06.85M 2015-10-30T12:23:33.191Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.716 34.123 1498.3566 12:23:07.07M 2015-10-30T12:23:33.396Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.716 34.123 1498.3571 12:23:07.27M 2015-10-30T12:23:33.596Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.716 34.123 1498.3568 12:23:07.47M 2015-10-30T12:23:33.801Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.717 34.123 1498.3579 12:23:07.67M 2015-10-30T12:23:34.006Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.717 34.123 1498.3590 12:23:07.86M 2015-10-30T12:23:34.211Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.717 34.124 1498.3579 12:23:08.08M 2015-10-30T12:23:34.411Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.717 34.124 1498.3571 12:23:08.28M 2015-10-30T12:23:34.616Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.713 34.120 1498.3539 12:23:08.48M 2015-10-30T12:23:34.816Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.713 34.120 1498.3540 12:23:08.68M 2015-10-30T12:23:35.041Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.714 34.121 1498.3544 12:23:08.88M 2015-10-30T12:23:35.221Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.711 34.118 1498.3517 12:23:09.12M 2015-10-30T12:23:35.426Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.716 34.122 1498.3568 12:23:09.30M 2015-10-30T12:23:35.631Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.717 34.124 1498.3573 12:23:09.50M 2015-10-30T12:23:35.831Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.719 34.125 1498.3601 12:23:09.70M 2015-10-30T12:23:36.036Z|I-OCEAN7-304-XXXX| 24.31 12.646 39.720 34.126 1498.3623 12:23:09.90M 2015-10-30T12:23:36.241Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.720 34.126 1498.3634 12:23:10.11M 2015-10-30T12:23:36.446Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.720 34.125 1498.3629 12:23:10.31M 2015-10-30T12:23:36.646Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.719 34.125 1498.3625 12:23:10.51M 2015-10-30T12:23:36.846Z|I-OCEAN7-304-XXXX| 24.19 12.647 39.719 34.124 1498.3625 12:23:10.71M 2015-10-30T12:23:37.051Z|I-OCEAN7-304-XXXX| 24.18 12.647 39.718 34.123 1498.3621 12:23:10.91M 2015-10-30T12:23:37.256Z|I-OCEAN7-304-XXXX| 24.17 12.648 39.717 34.122 1498.3612 12:23:11.13M 2015-10-30T12:23:37.456Z|I-OCEAN7-304-XXXX| 24.17 12.648 39.717 34.121 1498.3610 12:23:11.33M 2015-10-30T12:23:37.666Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.716 34.121 1498.3604 12:23:11.53M 2015-10-30T12:23:37.861Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.716 34.121 1498.3591 12:23:11.73M 2015-10-30T12:23:38.066Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.716 34.121 1498.3583 12:23:11.92M 2015-10-30T12:23:38.271Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.716 34.122 1498.3577 12:23:12.14M 2015-10-30T12:23:38.471Z|I-OCEAN7-304-XXXX| 24.08 12.647 39.716 34.122 1498.3563 12:23:12.34M 2015-10-30T12:23:38.676Z|I-OCEAN7-304-XXXX| 24.08 12.646 39.716 34.122 1498.3549 12:23:12.54M 2015-10-30T12:23:38.921Z|I-OCEAN7-304-XXXX| 24.09 12.646 39.724 34.131 1498.3636 12:23:12.74M 2015-10-30T12:23:39.081Z|I-OCEAN7-304-XXXX| 24.11 12.645 39.726 34.132 1498.3643 12:23:13.00M 2015-10-30T12:23:39.281Z|I-OCEAN7-304-XXXX| 24.07 12.645 39.726 34.133 1498.3636 12:23:13.16M 2015-10-30T12:23:39.501Z|I-OCEAN7-304-XXXX| 24.07 12.645 39.727 34.134 1498.3634 12:23:13.36M 2015-10-30T12:23:39.691Z|I-OCEAN7-304-XXXX| 24.07 12.644 39.727 34.134 1498.3622 12:23:13.57M 2015-10-30T12:23:39.891Z|I-OCEAN7-304-XXXX| 24.07 12.644 39.726 34.134 1498.3602 12:23:13.75M 2015-10-30T12:23:40.096Z|I-OCEAN7-304-XXXX| 24.07 12.643 39.725 34.134 1498.3586 12:23:13.95M 2015-10-30T12:23:40.301Z|I-OCEAN7-304-XXXX| 24.07 12.643 39.725 34.134 1498.3573 12:23:14.17M 2015-10-30T12:23:40.501Z|I-OCEAN7-304-XXXX| 24.08 12.642 39.724 34.133 1498.3549 12:23:14.37M 2015-10-30T12:23:40.701Z|I-OCEAN7-304-XXXX| 24.10 12.642 39.717 34.127 1498.3470 12:23:14.57M 2015-10-30T12:23:40.911Z|I-OCEAN7-304-XXXX| 24.10 12.642 39.717 34.127 1498.3458 12:23:14.77M 2015-10-30T12:23:41.111Z|I-OCEAN7-304-XXXX| 24.14 12.642 39.717 34.127 1498.3463 12:23:14.97M 2015-10-30T12:23:41.316Z|I-OCEAN7-304-XXXX| 24.14 12.641 39.717 34.127 1498.3463 12:23:15.19M 2015-10-30T12:23:41.516Z|I-OCEAN7-304-XXXX| 24.10 12.641 39.718 34.128 1498.3467 12:23:15.39M 2015-10-30T12:23:41.721Z|I-OCEAN7-304-XXXX| 24.10 12.642 39.719 34.129 1498.3477 12:23:15.59M 2015-10-30T12:23:41.921Z|I-OCEAN7-304-XXXX| 24.10 12.641 39.719 34.129 1498.3480 12:23:15.78M 2015-10-30T12:23:42.126Z|I-OCEAN7-304-XXXX| 24.12 12.641 39.719 34.129 1498.3483 12:23:16.00M 2015-10-30T12:23:42.331Z|I-OCEAN7-304-XXXX| 24.12 12.641 39.719 34.129 1498.3481 12:23:16.20M 2015-10-30T12:23:42.531Z|I-OCEAN7-304-XXXX| 24.11 12.641 39.719 34.129 1498.3474 12:23:16.40M 2015-10-30T12:23:42.737Z|I-OCEAN7-304-XXXX| 24.11 12.641 39.718 34.129 1498.3469 12:23:16.60M 2015-10-30T12:23:42.941Z|I-OCEAN7-304-XXXX| 24.11 12.641 39.718 34.128 1498.3463 12:23:16.80M 2015-10-30T12:23:43.141Z|I-OCEAN7-304-XXXX| 24.18 12.641 39.723 34.133 1498.3534 12:23:17.02M 2015-10-30T12:23:43.346Z|I-OCEAN7-304-XXXX| 24.18 12.642 39.723 34.133 1498.3545 12:23:17.22M 2015-10-30T12:23:43.551Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.724 34.134 1498.3549 12:23:17.42M 2015-10-30T12:23:43.751Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.720 34.130 1498.3510 12:23:17.62M 2015-10-30T12:23:44.016Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.721 34.131 1498.3524 12:23:17.82M 2015-10-30T12:23:44.156Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.723 34.133 1498.3546 12:23:18.09M 2015-10-30T12:23:44.361Z|I-OCEAN7-304-XXXX| 24.16 12.642 39.725 34.134 1498.3562 12:23:18.23M 2015-10-30T12:23:44.561Z|I-OCEAN7-304-XXXX| 24.21 12.642 39.726 34.136 1498.3591 12:23:18.43M 2015-10-30T12:23:44.766Z|I-OCEAN7-304-XXXX| 24.22 12.642 39.728 34.137 1498.3612 12:23:18.63M 2015-10-30T12:23:44.966Z|I-OCEAN7-304-XXXX| 24.18 12.642 39.729 34.138 1498.3623 12:23:18.83M 2015-10-30T12:23:45.171Z|I-OCEAN7-304-XXXX| 24.24 12.642 39.728 34.137 1498.3629 12:23:19.05M 2015-10-30T12:23:45.371Z|I-OCEAN7-304-XXXX| 24.24 12.642 39.717 34.127 1498.3508 12:23:19.25M 2015-10-30T12:23:45.576Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.716 34.126 1498.3501 12:23:19.44M 2015-10-30T12:23:45.781Z|I-OCEAN7-304-XXXX| 24.26 12.643 39.719 34.128 1498.3528 12:23:19.65M 2015-10-30T12:23:45.986Z|I-OCEAN7-304-XXXX| 24.27 12.643 39.719 34.128 1498.3530 12:23:19.85M 2015-10-30T12:23:46.186Z|I-OCEAN7-304-XXXX| 24.27 12.643 39.725 34.134 1498.3604 12:23:20.06M 2015-10-30T12:23:46.386Z|I-OCEAN7-304-XXXX| 24.28 12.643 39.725 34.134 1498.3608 12:23:20.26M 2015-10-30T12:23:46.596Z|I-OCEAN7-304-XXXX| 24.28 12.643 39.725 34.134 1498.3605 12:23:20.46M 2015-10-30T12:23:46.796Z|I-OCEAN7-304-XXXX| 24.26 12.642 39.726 34.135 1498.3596 12:23:20.66M 2015-10-30T12:23:47.002Z|I-OCEAN7-304-XXXX| 24.26 12.642 39.721 34.131 1498.3545 12:23:20.86M 2015-10-30T12:23:47.201Z|I-OCEAN7-304-XXXX| 24.26 12.643 39.721 34.130 1498.3562 12:23:21.08M 2015-10-30T12:23:47.406Z|I-OCEAN7-304-XXXX| 24.27 12.643 39.720 34.129 1498.3561 12:23:21.28M 2015-10-30T12:23:47.606Z|I-OCEAN7-304-XXXX| 24.27 12.643 39.724 34.133 1498.3605 12:23:21.48M 2015-10-30T12:23:47.811Z|I-OCEAN7-304-XXXX| 24.29 12.643 39.725 34.134 1498.3617 12:23:21.67M 2015-10-30T12:23:48.017Z|I-OCEAN7-304-XXXX| 24.28 12.643 39.724 34.133 1498.3601 12:23:21.88M 2015-10-30T12:23:48.217Z|I-OCEAN7-304-XXXX| 24.28 12.643 39.725 34.134 1498.3619 12:23:22.09M 2015-10-30T12:23:48.437Z|I-OCEAN7-304-XXXX| 24.25 12.643 39.727 34.135 1498.3638 12:23:22.29M 2015-10-30T12:23:48.622Z|I-OCEAN7-304-XXXX| 24.25 12.644 39.728 34.136 1498.3661 12:23:22.51M 2015-10-30T12:23:48.826Z|I-OCEAN7-304-XXXX| 24.25 12.643 39.732 34.140 1498.3696 12:23:22.69M 2015-10-30T12:23:49.072Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.732 34.140 1498.3690 12:23:22.89M 2015-10-30T12:23:49.231Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.732 34.140 1498.3695 12:23:23.15M 2015-10-30T12:23:49.431Z|I-OCEAN7-304-XXXX| 24.23 12.643 39.726 34.135 1498.3625 12:23:23.31M 2015-10-30T12:23:49.642Z|I-OCEAN7-304-XXXX| 24.23 12.643 39.726 34.135 1498.3612 12:23:23.50M 2015-10-30T12:23:49.842Z|I-OCEAN7-304-XXXX| 24.23 12.643 39.726 34.135 1498.3606 12:23:23.70M 2015-10-30T12:23:50.042Z|I-OCEAN7-304-XXXX| 24.20 12.642 39.726 34.135 1498.3594 12:23:23.90M 2015-10-30T12:23:50.246Z|I-OCEAN7-304-XXXX| 24.20 12.642 39.725 34.135 1498.3584 12:23:24.12M 2015-10-30T12:23:50.451Z|I-OCEAN7-304-XXXX| 24.18 12.642 39.725 34.135 1498.3582 12:23:24.32M 2015-10-30T12:23:50.657Z|I-OCEAN7-304-XXXX| 24.14 12.642 39.726 34.135 1498.3573 12:23:24.52M 2015-10-30T12:23:50.857Z|I-OCEAN7-304-XXXX| 24.16 12.642 39.726 34.135 1498.3574 12:23:24.72M 2015-10-30T12:23:51.057Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.727 34.136 1498.3577 12:23:24.92M 2015-10-30T12:23:51.262Z|I-OCEAN7-304-XXXX| 24.15 12.641 39.727 34.138 1498.3584 12:23:25.14M 2015-10-30T12:23:51.467Z|I-OCEAN7-304-XXXX| 24.14 12.641 39.728 34.138 1498.3579 12:23:25.34M 2015-10-30T12:23:51.672Z|I-OCEAN7-304-XXXX| 24.13 12.641 39.728 34.138 1498.3578 12:23:25.53M 2015-10-30T12:23:51.872Z|I-OCEAN7-304-XXXX| 24.16 12.641 39.728 34.139 1498.3577 12:23:25.74M 2015-10-30T12:23:52.072Z|I-OCEAN7-304-XXXX| 24.12 12.641 39.728 34.139 1498.3566 12:23:25.94M 2015-10-30T12:23:52.277Z|I-OCEAN7-304-XXXX| 24.12 12.640 39.727 34.138 1498.3555 12:23:26.15M 2015-10-30T12:23:52.482Z|I-OCEAN7-304-XXXX| 24.12 12.640 39.726 34.138 1498.3536 12:23:26.35M 2015-10-30T12:23:52.687Z|I-OCEAN7-304-XXXX| 24.11 12.640 39.726 34.137 1498.3527 12:23:26.55M 2015-10-30T12:23:52.902Z|I-OCEAN7-304-XXXX| 24.12 12.640 39.725 34.137 1498.3518 12:23:26.75M 2015-10-30T12:23:53.092Z|I-OCEAN7-304-XXXX| 24.12 12.640 39.726 34.137 1498.3519 12:23:26.97M 2015-10-30T12:23:53.292Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.726 34.138 1498.3525 12:23:27.17M 2015-10-30T12:23:53.497Z|I-OCEAN7-304-XXXX| 24.11 12.639 39.726 34.138 1498.3517 12:23:27.37M 2015-10-30T12:23:53.702Z|I-OCEAN7-304-XXXX| 24.14 12.640 39.726 34.138 1498.3528 12:23:27.57M 2015-10-30T12:23:53.902Z|I-OCEAN7-304-XXXX| 24.12 12.640 39.726 34.138 1498.3528 12:23:27.77M 2015-10-30T12:23:54.152Z|I-OCEAN7-304-XXXX| 24.07 12.640 39.727 34.138 1498.3529 12:23:27.96M 2015-10-30T12:23:54.312Z|I-OCEAN7-304-XXXX| 24.10 12.640 39.726 34.138 1498.3529 12:23:28.23M 2015-10-30T12:23:54.512Z|I-OCEAN7-304-XXXX| 24.13 12.642 39.726 34.135 1498.3584 12:23:28.38M 2015-10-30T12:23:54.712Z|I-OCEAN7-304-XXXX| 24.13 12.642 39.726 34.135 1498.3580 12:23:28.58M 2015-10-30T12:23:54.917Z|I-OCEAN7-304-XXXX| 24.13 12.643 39.726 34.135 1498.3593 12:23:28.78M 2015-10-30T12:23:55.117Z|I-OCEAN7-304-XXXX| 24.13 12.643 39.727 34.136 1498.3597 12:23:29.00M 2015-10-30T12:23:55.322Z|I-OCEAN7-304-XXXX| 24.13 12.643 39.727 34.136 1498.3604 12:23:29.19M 2015-10-30T12:23:55.527Z|I-OCEAN7-304-XXXX| 24.13 12.643 39.725 34.134 1498.3579 12:23:29.40M 2015-10-30T12:23:55.732Z|I-OCEAN7-304-XXXX| 24.09 12.643 39.725 34.133 1498.3578 12:23:29.60M 2015-10-30T12:23:55.932Z|I-OCEAN7-304-XXXX| 24.17 12.643 39.725 34.133 1498.3600 12:23:29.79M 2015-10-30T12:23:56.138Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.725 34.134 1498.3605 12:23:30.02M 2015-10-30T12:23:56.342Z|I-OCEAN7-304-XXXX| 24.21 12.643 39.720 34.129 1498.3539 12:23:30.21M 2015-10-30T12:23:56.542Z|I-OCEAN7-304-XXXX| 24.19 12.643 39.723 34.133 1498.3569 12:23:30.41M 2015-10-30T12:23:56.747Z|I-OCEAN7-304-XXXX| 24.16 12.642 39.725 34.134 1498.3573 12:23:30.61M 2015-10-30T12:23:56.947Z|I-OCEAN7-304-XXXX| 24.20 12.642 39.728 34.138 1498.3613 12:23:30.81M 2015-10-30T12:23:57.147Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.727 34.137 1498.3610 12:23:31.03M 2015-10-30T12:23:57.372Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.727 34.136 1498.3608 12:23:31.23M 2015-10-30T12:23:57.557Z|I-OCEAN7-304-XXXX| 24.24 12.642 39.727 34.136 1498.3605 12:23:31.44M 2015-10-30T12:23:57.757Z|I-OCEAN7-304-XXXX| 24.24 12.642 39.726 34.136 1498.3601 12:23:31.63M 2015-10-30T12:23:57.962Z|I-OCEAN7-304-XXXX| 24.22 12.642 39.730 34.139 1498.3640 12:23:31.82M 2015-10-30T12:23:58.162Z|I-OCEAN7-304-XXXX| 24.23 12.643 39.730 34.139 1498.3652 12:23:32.04M 2015-10-30T12:23:58.367Z|I-OCEAN7-304-XXXX| 24.23 12.643 39.731 34.139 1498.3661 12:23:32.24M 2015-10-30T12:23:58.572Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.731 34.140 1498.3662 12:23:32.44M 2015-10-30T12:23:58.777Z|I-OCEAN7-304-XXXX| 24.25 12.642 39.729 34.138 1498.3639 12:23:32.64M 2015-10-30T12:23:58.977Z|I-OCEAN7-304-XXXX| 24.25 12.642 39.728 34.137 1498.3635 12:23:32.84M 2015-10-30T12:23:59.227Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.727 34.136 1498.3623 12:23:33.06M 2015-10-30T12:23:59.382Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.726 34.135 1498.3613 12:23:33.30M 2015-10-30T12:23:59.587Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.726 34.135 1498.3624 12:23:33.46M 2015-10-30T12:23:59.787Z|I-OCEAN7-304-XXXX| 24.25 12.643 39.726 34.135 1498.3632 12:23:33.66M 2015-10-30T12:23:59.992Z|I-OCEAN7-304-XXXX| 24.20 12.643 39.727 34.135 1498.3629 12:23:33.85M 2015-10-30T12:24:00.197Z|I-OCEAN7-304-XXXX| 24.21 12.643 39.725 34.133 1498.3601 12:23:34.07M 2015-10-30T12:24:00.402Z|I-OCEAN7-304-XXXX| 24.21 12.643 39.724 34.133 1498.3590 12:23:34.27M 2015-10-30T12:24:00.602Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.724 34.133 1498.3589 12:23:34.47M 2015-10-30T12:24:00.802Z|I-OCEAN7-304-XXXX| 24.22 12.643 39.724 34.133 1498.3578 12:23:34.67M 2015-10-30T12:24:01.007Z|I-OCEAN7-304-XXXX| 24.25 12.642 39.724 34.133 1498.3578 12:23:34.87M 2015-10-30T12:24:01.212Z|I-OCEAN7-304-XXXX| 24.21 12.642 39.724 34.134 1498.3574 12:23:35.09M 2015-10-30T12:24:01.412Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.726 34.135 1498.3584 12:23:35.29M 2015-10-30T12:24:01.617Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.726 34.135 1498.3590 12:23:35.49M 2015-10-30T12:24:01.837Z|I-OCEAN7-304-XXXX| 24.21 12.642 39.727 34.136 1498.3597 12:23:35.69M 2015-10-30T12:24:02.027Z|I-OCEAN7-304-XXXX| 24.21 12.642 39.728 34.137 1498.3605 12:23:35.90M 2015-10-30T12:24:02.253Z|I-OCEAN7-304-XXXX| 24.26 12.642 39.729 34.139 1498.3625 12:23:36.10M 2015-10-30T12:24:02.432Z|I-OCEAN7-304-XXXX| 24.20 12.641 39.731 34.141 1498.3629 12:23:36.30M 2015-10-30T12:24:02.632Z|I-OCEAN7-304-XXXX| 24.19 12.641 39.733 34.143 1498.3649 12:23:36.50M 2015-10-30T12:24:02.837Z|I-OCEAN7-304-XXXX| 24.15 12.641 39.735 34.144 1498.3662 12:23:36.70M 2015-10-30T12:24:03.042Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.734 34.144 1498.3663 12:23:36.90M 2015-10-30T12:24:03.242Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.734 34.143 1498.3667 12:23:37.12M 2015-10-30T12:24:03.447Z|I-OCEAN7-304-XXXX| 24.16 12.642 39.734 34.143 1498.3669 12:23:37.32M 2015-10-30T12:24:03.647Z|I-OCEAN7-304-XXXX| 24.18 12.642 39.733 34.142 1498.3663 12:23:37.52M 2015-10-30T12:24:03.852Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.731 34.140 1498.3651 12:23:37.72M 2015-10-30T12:24:04.057Z|I-OCEAN7-304-XXXX| 24.17 12.643 39.730 34.139 1498.3644 12:23:37.92M 2015-10-30T12:24:04.303Z|I-OCEAN7-304-XXXX| 24.14 12.642 39.729 34.138 1498.3627 12:23:38.13M 2015-10-30T12:24:04.458Z|I-OCEAN7-304-XXXX| 24.15 12.643 39.730 34.139 1498.3643 12:23:38.38M 2015-10-30T12:24:04.662Z|I-OCEAN7-304-XXXX| 24.15 12.643 39.731 34.140 1498.3655 12:23:38.53M 2015-10-30T12:24:04.868Z|I-OCEAN7-304-XXXX| 24.14 12.643 39.731 34.139 1498.3666 12:23:38.73M 2015-10-30T12:24:05.067Z|I-OCEAN7-304-XXXX| 24.16 12.644 39.732 34.139 1498.3690 12:23:38.93M 2015-10-30T12:24:05.272Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.733 34.141 1498.3705 12:23:39.15M 2015-10-30T12:24:05.477Z|I-OCEAN7-304-XXXX| 24.16 12.644 39.734 34.142 1498.3711 12:23:39.35M 2015-10-30T12:24:05.677Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.735 34.143 1498.3721 12:23:39.55M 2015-10-30T12:24:05.882Z|I-OCEAN7-304-XXXX| 24.16 12.644 39.737 34.144 1498.3739 12:23:39.75M 2015-10-30T12:24:06.087Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.738 34.145 1498.3761 12:23:39.94M 2015-10-30T12:24:06.302Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.739 34.146 1498.3766 12:23:40.16M 2015-10-30T12:24:06.487Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.739 34.147 1498.3765 12:23:40.38M 2015-10-30T12:24:06.692Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.740 34.148 1498.3776 12:23:40.56M 2015-10-30T12:24:06.898Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.741 34.149 1498.3789 12:23:40.76M 2015-10-30T12:24:07.098Z|I-OCEAN7-304-XXXX| 24.16 12.643 39.742 34.149 1498.3794 12:23:40.96M 2015-10-30T12:24:07.302Z|I-OCEAN7-304-XXXX| 24.16 12.644 39.741 34.149 1498.3792 12:23:41.18M 2015-10-30T12:24:07.502Z|I-OCEAN7-304-XXXX| 24.20 12.643 39.741 34.149 1498.3790 12:23:41.38M 2015-10-30T12:24:07.714Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.741 34.149 1498.3793 12:23:41.58M 2015-10-30T12:24:07.912Z|I-OCEAN7-304-XXXX| 24.25 12.643 39.741 34.149 1498.3796 12:23:41.78M 2015-10-30T12:24:08.117Z|I-OCEAN7-304-XXXX| 24.21 12.643 39.742 34.149 1498.3802 12:23:41.97M 2015-10-30T12:24:08.317Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.743 34.150 1498.3813 12:23:42.19M 2015-10-30T12:24:08.522Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.743 34.150 1498.3827 12:23:42.39M 2015-10-30T12:24:08.722Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.743 34.150 1498.3840 12:23:42.59M 2015-10-30T12:24:08.927Z|I-OCEAN7-304-XXXX| 24.22 12.645 39.743 34.150 1498.3850 12:23:42.79M 2015-10-30T12:24:09.132Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.743 34.150 1498.3845 12:23:43.01M 2015-10-30T12:24:09.377Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.744 34.150 1498.3856 12:23:43.21M 2015-10-30T12:24:09.538Z|I-OCEAN7-304-XXXX| 24.12 12.645 39.744 34.150 1498.3850 12:23:43.45M 2015-10-30T12:24:09.738Z|I-OCEAN7-304-XXXX| 24.12 12.645 39.743 34.149 1498.3834 12:23:43.61M 2015-10-30T12:24:09.938Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.742 34.148 1498.3838 12:23:43.81M 2015-10-30T12:24:10.173Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.741 34.147 1498.3831 12:23:44.02M 2015-10-30T12:24:10.347Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.741 34.147 1498.3818 12:23:44.22M 2015-10-30T12:24:10.552Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.740 34.146 1498.3820 12:23:44.42M 2015-10-30T12:24:10.772Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.739 34.145 1498.3823 12:23:44.62M 2015-10-30T12:24:10.952Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.739 34.144 1498.3816 12:23:44.84M 2015-10-30T12:24:11.162Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.738 34.144 1498.3804 12:23:45.04M 2015-10-30T12:24:11.362Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.737 34.143 1498.3789 12:23:45.24M 2015-10-30T12:24:11.562Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.737 34.143 1498.3795 12:23:45.43M 2015-10-30T12:24:11.767Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.737 34.142 1498.3782 12:23:45.63M 2015-10-30T12:24:11.972Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.737 34.143 1498.3793 12:23:45.83M 2015-10-30T12:24:12.172Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.736 34.142 1498.3772 12:23:46.05M 2015-10-30T12:24:12.378Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.736 34.142 1498.3760 12:23:46.25M 2015-10-30T12:24:12.582Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.735 34.141 1498.3755 12:23:46.45M 2015-10-30T12:24:12.783Z|I-OCEAN7-304-XXXX| 24.11 12.645 39.735 34.141 1498.3749 12:23:46.65M 2015-10-30T12:24:12.988Z|I-OCEAN7-304-XXXX| 24.11 12.645 39.736 34.142 1498.3763 12:23:46.85M 2015-10-30T12:24:13.193Z|I-OCEAN7-304-XXXX| 24.11 12.645 39.736 34.142 1498.3765 12:23:47.07M 2015-10-30T12:24:13.393Z|I-OCEAN7-304-XXXX| 24.12 12.645 39.736 34.142 1498.3762 12:23:47.27M 2015-10-30T12:24:13.598Z|I-OCEAN7-304-XXXX| 24.12 12.645 39.736 34.143 1498.3762 12:23:47.47M 2015-10-30T12:24:13.798Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.732 34.139 1498.3716 12:23:47.67M 2015-10-30T12:24:14.003Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.732 34.138 1498.3717 12:23:47.86M 2015-10-30T12:24:14.208Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.732 34.138 1498.3723 12:23:48.08M 2015-10-30T12:24:14.408Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.732 34.138 1498.3718 12:23:48.28M 2015-10-30T12:24:14.613Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.726 34.133 1498.3651 12:23:48.48M 2015-10-30T12:24:14.813Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.726 34.133 1498.3636 12:23:48.68M 2015-10-30T12:24:15.018Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.726 34.133 1498.3627 12:23:48.88M 2015-10-30T12:24:15.238Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.726 34.133 1498.3638 12:23:49.10M 2015-10-30T12:24:15.423Z|I-OCEAN7-304-XXXX| 24.12 12.644 39.726 34.133 1498.3624 12:23:49.31M 2015-10-30T12:24:15.628Z|I-OCEAN7-304-XXXX| 24.16 12.644 39.724 34.132 1498.3616 12:23:49.50M 2015-10-30T12:24:15.828Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.723 34.130 1498.3595 12:23:49.70M 2015-10-30T12:24:16.033Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.722 34.130 1498.3585 12:23:49.89M 2015-10-30T12:24:16.238Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.722 34.129 1498.3580 12:23:50.11M 2015-10-30T12:24:16.438Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.721 34.129 1498.3583 12:23:50.31M 2015-10-30T12:24:16.653Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.721 34.129 1498.3582 12:23:50.51M 2015-10-30T12:24:16.843Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.722 34.129 1498.3584 12:23:50.71M 2015-10-30T12:24:17.048Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.721 34.129 1498.3580 12:23:50.91M 2015-10-30T12:24:17.253Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.721 34.129 1498.3577 12:23:51.13M 2015-10-30T12:24:17.453Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.720 34.128 1498.3573 12:23:51.33M 2015-10-30T12:24:17.658Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.719 34.127 1498.3568 12:23:51.53M 2015-10-30T12:24:17.863Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.717 34.124 1498.3551 12:23:51.73M 2015-10-30T12:24:18.063Z|I-OCEAN7-304-XXXX| 24.20 12.645 39.717 34.124 1498.3560 12:23:51.93M 2015-10-30T12:24:18.263Z|I-OCEAN7-304-XXXX| 24.20 12.645 39.717 34.124 1498.3546 12:23:52.14M 2015-10-30T12:24:18.473Z|I-OCEAN7-304-XXXX| 24.20 12.645 39.716 34.124 1498.3535 12:23:52.34M 2015-10-30T12:24:18.673Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.711 34.119 1498.3480 12:23:52.54M 2015-10-30T12:24:18.873Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.711 34.119 1498.3475 12:23:52.74M 2015-10-30T12:24:19.078Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.711 34.118 1498.3474 12:23:52.94M 2015-10-30T12:24:19.283Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.710 34.118 1498.3478 12:23:53.16M 2015-10-30T12:24:19.483Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.710 34.118 1498.3475 12:23:53.36M 2015-10-30T12:24:19.703Z|I-OCEAN7-304-XXXX| 24.22 12.645 39.720 34.127 1498.3577 12:23:53.56M 2015-10-30T12:24:19.888Z|I-OCEAN7-304-XXXX| 24.22 12.645 39.721 34.128 1498.3589 12:23:53.77M 2015-10-30T12:24:20.093Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.731 34.137 1498.3708 12:23:53.95M 2015-10-30T12:24:20.293Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.731 34.138 1498.3707 12:23:54.17M 2015-10-30T12:24:20.498Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.732 34.139 1498.3707 12:23:54.37M 2015-10-30T12:24:20.703Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.732 34.140 1498.3706 12:23:54.57M 2015-10-30T12:24:20.908Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.733 34.140 1498.3706 12:23:54.77M 2015-10-30T12:24:21.108Z|I-OCEAN7-304-XXXX| 24.25 12.643 39.734 34.141 1498.3716 12:23:54.97M 2015-10-30T12:24:21.313Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.734 34.142 1498.3722 12:23:55.19M 2015-10-30T12:24:21.513Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.728 34.136 1498.3660 12:23:55.39M 2015-10-30T12:24:21.718Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.728 34.136 1498.3656 12:23:55.58M 2015-10-30T12:24:21.923Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.721 34.130 1498.3575 12:23:55.78M 2015-10-30T12:24:22.123Z|I-OCEAN7-304-XXXX| 24.22 12.643 39.728 34.136 1498.3643 12:23:56.00M 2015-10-30T12:24:22.323Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.728 34.136 1498.3646 12:23:56.20M 2015-10-30T12:24:22.528Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.729 34.137 1498.3655 12:23:56.40M 2015-10-30T12:24:22.733Z|I-OCEAN7-304-XXXX| 24.20 12.643 39.729 34.137 1498.3655 12:23:56.60M 2015-10-30T12:24:22.938Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.730 34.138 1498.3665 12:23:56.80M 2015-10-30T12:24:23.138Z|I-OCEAN7-304-XXXX| 24.21 12.643 39.730 34.138 1498.3657 12:23:57.02M 2015-10-30T12:24:23.343Z|I-OCEAN7-304-XXXX| 24.20 12.643 39.730 34.139 1498.3657 12:23:57.22M 2015-10-30T12:24:23.548Z|I-OCEAN7-304-XXXX| 24.20 12.643 39.720 34.129 1498.3538 12:23:57.42M 2015-10-30T12:24:23.748Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.721 34.130 1498.3538 12:23:57.62M 2015-10-30T12:24:23.953Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.721 34.130 1498.3547 12:23:57.81M 2015-10-30T12:24:24.173Z|I-OCEAN7-304-XXXX| 24.15 12.643 39.722 34.131 1498.3557 12:23:58.04M 2015-10-30T12:24:24.373Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.723 34.132 1498.3574 12:23:58.25M 2015-10-30T12:24:24.608Z|I-OCEAN7-304-XXXX| 24.14 12.643 39.724 34.133 1498.3582 12:23:58.43M 2015-10-30T12:24:24.763Z|I-OCEAN7-304-XXXX| 24.13 12.643 39.725 34.134 1498.3602 12:23:58.68M 2015-10-30T12:24:24.968Z|I-OCEAN7-304-XXXX| 24.12 12.644 39.727 34.135 1498.3617 12:23:58.83M 2015-10-30T12:24:25.168Z|I-OCEAN7-304-XXXX| 24.10 12.643 39.728 34.136 1498.3624 12:23:59.05M 2015-10-30T12:24:25.373Z|I-OCEAN7-304-XXXX| 24.10 12.643 39.728 34.136 1498.3617 12:23:59.25M 2015-10-30T12:24:25.573Z|I-OCEAN7-304-XXXX| 24.10 12.643 39.728 34.136 1498.3610 12:23:59.45M 2015-10-30T12:24:25.778Z|I-OCEAN7-304-XXXX| 24.10 12.643 39.727 34.136 1498.3608 12:23:59.64M 2015-10-30T12:24:25.978Z|I-OCEAN7-304-XXXX| 24.09 12.643 39.727 34.135 1498.3605 12:23:59.84M 2015-10-30T12:24:26.183Z|I-OCEAN7-304-XXXX| 24.06 12.643 39.726 34.135 1498.3589 12:24:00.06M 2015-10-30T12:24:26.388Z|I-OCEAN7-304-XXXX| 24.09 12.643 39.726 34.135 1498.3595 12:24:00.26M 2015-10-30T12:24:26.588Z|I-OCEAN7-304-XXXX| 24.12 12.643 39.727 34.135 1498.3602 12:24:00.46M 2015-10-30T12:24:26.793Z|I-OCEAN7-304-XXXX| 24.12 12.643 39.727 34.135 1498.3602 12:24:00.66M 2015-10-30T12:24:26.998Z|I-OCEAN7-304-XXXX| 24.15 12.643 39.727 34.136 1498.3605 12:24:00.86M 2015-10-30T12:24:27.198Z|I-OCEAN7-304-XXXX| 24.11 12.642 39.727 34.136 1498.3597 12:24:01.08M 2015-10-30T12:24:27.403Z|I-OCEAN7-304-XXXX| 24.11 12.642 39.728 34.137 1498.3600 12:24:01.28M 2015-10-30T12:24:27.603Z|I-OCEAN7-304-XXXX| 24.11 12.642 39.728 34.138 1498.3596 12:24:01.48M 2015-10-30T12:24:27.808Z|I-OCEAN7-304-XXXX| 24.11 12.642 39.728 34.138 1498.3589 12:24:01.67M 2015-10-30T12:24:28.013Z|I-OCEAN7-304-XXXX| 24.13 12.642 39.728 34.138 1498.3589 12:24:01.87M 2015-10-30T12:24:28.213Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.728 34.138 1498.3597 12:24:02.09M 2015-10-30T12:24:28.418Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.728 34.137 1498.3594 12:24:02.29M 2015-10-30T12:24:28.638Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.727 34.137 1498.3594 12:24:02.49M 2015-10-30T12:24:28.823Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.728 34.138 1498.3602 12:24:02.71M 2015-10-30T12:24:29.028Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.729 34.139 1498.3613 12:24:02.89M 2015-10-30T12:24:29.228Z|I-OCEAN7-304-XXXX| 24.16 12.642 39.727 34.136 1498.3589 12:24:03.11M 2015-10-30T12:24:29.433Z|I-OCEAN7-304-XXXX| 24.16 12.642 39.726 34.135 1498.3583 12:24:03.31M 2015-10-30T12:24:29.683Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.725 34.135 1498.3572 12:24:03.51M 2015-10-30T12:24:29.833Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.724 34.134 1498.3558 12:24:03.75M 2015-10-30T12:24:30.043Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.724 34.134 1498.3562 12:24:03.90M 2015-10-30T12:24:30.243Z|I-OCEAN7-304-XXXX| 24.18 12.642 39.729 34.138 1498.3615 12:24:04.12M 2015-10-30T12:24:30.448Z|I-OCEAN7-304-XXXX| 24.20 12.642 39.730 34.139 1498.3630 12:24:04.32M 2015-10-30T12:24:30.653Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.730 34.140 1498.3644 12:24:04.52M 2015-10-30T12:24:30.853Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.729 34.138 1498.3617 12:24:04.72M 2015-10-30T12:24:31.058Z|I-OCEAN7-304-XXXX| 24.22 12.641 39.728 34.137 1498.3599 12:24:04.92M 2015-10-30T12:24:31.263Z|I-OCEAN7-304-XXXX| 24.25 12.642 39.726 34.136 1498.3589 12:24:05.14M 2015-10-30T12:24:31.463Z|I-OCEAN7-304-XXXX| 24.24 12.642 39.726 34.136 1498.3588 12:24:05.34M 2015-10-30T12:24:31.668Z|I-OCEAN7-304-XXXX| 24.24 12.642 39.727 34.136 1498.3594 12:24:05.54M 2015-10-30T12:24:31.868Z|I-OCEAN7-304-XXXX| 24.26 12.642 39.726 34.136 1498.3602 12:24:05.73M 2015-10-30T12:24:32.073Z|I-OCEAN7-304-XXXX| 24.26 12.642 39.727 34.136 1498.3608 12:24:05.93M 2015-10-30T12:24:32.273Z|I-OCEAN7-304-XXXX| 24.26 12.642 39.727 34.136 1498.3611 12:24:06.15M 2015-10-30T12:24:32.478Z|I-OCEAN7-304-XXXX| 24.26 12.642 39.728 34.137 1498.3625 12:24:06.35M 2015-10-30T12:24:32.678Z|I-OCEAN7-304-XXXX| 24.29 12.643 39.724 34.133 1498.3597 12:24:06.55M 2015-10-30T12:24:32.884Z|I-OCEAN7-304-XXXX| 24.29 12.643 39.723 34.132 1498.3586 12:24:06.75M 2015-10-30T12:24:33.104Z|I-OCEAN7-304-XXXX| 24.29 12.643 39.722 34.132 1498.3573 12:24:06.95M 2015-10-30T12:24:33.288Z|I-OCEAN7-304-XXXX| 24.28 12.642 39.722 34.131 1498.3558 12:24:07.18M 2015-10-30T12:24:33.493Z|I-OCEAN7-304-XXXX| 24.28 12.642 39.721 34.131 1498.3552 12:24:07.37M 2015-10-30T12:24:33.698Z|I-OCEAN7-304-XXXX| 24.26 12.642 39.721 34.131 1498.3544 12:24:07.56M 2015-10-30T12:24:33.898Z|I-OCEAN7-304-XXXX| 24.21 12.642 39.721 34.131 1498.3535 12:24:07.76M 2015-10-30T12:24:34.104Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.720 34.130 1498.3524 12:24:07.96M 2015-10-30T12:24:34.308Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.720 34.130 1498.3510 12:24:08.18M 2015-10-30T12:24:34.508Z|I-OCEAN7-304-XXXX| 24.18 12.642 39.720 34.130 1498.3510 12:24:08.38M 2015-10-30T12:24:34.733Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.720 34.130 1498.3508 12:24:08.58M 2015-10-30T12:24:34.913Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.728 34.138 1498.3596 12:24:08.78M 2015-10-30T12:24:35.118Z|I-OCEAN7-304-XXXX| 24.19 12.641 39.729 34.139 1498.3611 12:24:09.00M 2015-10-30T12:24:35.323Z|I-OCEAN7-304-XXXX| 24.20 12.642 39.729 34.139 1498.3622 12:24:09.20M 2015-10-30T12:24:35.523Z|I-OCEAN7-304-XXXX| 24.16 12.642 39.730 34.140 1498.3630 12:24:09.40M 2015-10-30T12:24:35.729Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.731 34.140 1498.3644 12:24:09.60M 2015-10-30T12:24:35.928Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.732 34.141 1498.3657 12:24:09.79M 2015-10-30T12:24:36.133Z|I-OCEAN7-304-XXXX| 24.14 12.643 39.732 34.141 1498.3666 12:24:10.01M 2015-10-30T12:24:36.339Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.733 34.141 1498.3689 12:24:10.21M 2015-10-30T12:24:36.539Z|I-OCEAN7-304-XXXX| 24.13 12.643 39.732 34.141 1498.3674 12:24:10.41M 2015-10-30T12:24:36.744Z|I-OCEAN7-304-XXXX| 24.13 12.643 39.732 34.140 1498.3668 12:24:10.61M 2015-10-30T12:24:36.944Z|I-OCEAN7-304-XXXX| 24.11 12.643 39.731 34.139 1498.3651 12:24:10.81M 2015-10-30T12:24:37.149Z|I-OCEAN7-304-XXXX| 24.17 12.643 39.728 34.136 1498.3622 12:24:11.03M 2015-10-30T12:24:37.348Z|I-OCEAN7-304-XXXX| 24.17 12.643 39.727 34.135 1498.3622 12:24:11.23M 2015-10-30T12:24:37.574Z|I-OCEAN7-304-XXXX| 24.15 12.643 39.726 34.135 1498.3619 12:24:11.43M 2015-10-30T12:24:37.759Z|I-OCEAN7-304-XXXX| 24.11 12.644 39.726 34.134 1498.3618 12:24:11.64M 2015-10-30T12:24:37.959Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.726 34.134 1498.3623 12:24:11.83M 2015-10-30T12:24:38.164Z|I-OCEAN7-304-XXXX| 24.11 12.644 39.721 34.129 1498.3556 12:24:12.04M 2015-10-30T12:24:38.364Z|I-OCEAN7-304-XXXX| 24.17 12.643 39.720 34.128 1498.3544 12:24:12.24M 2015-10-30T12:24:38.569Z|I-OCEAN7-304-XXXX| 24.17 12.643 39.719 34.128 1498.3533 12:24:12.44M 2015-10-30T12:24:38.769Z|I-OCEAN7-304-XXXX| 24.16 12.643 39.719 34.128 1498.3512 12:24:12.64M 2015-10-30T12:24:38.974Z|I-OCEAN7-304-XXXX| 24.16 12.643 39.718 34.128 1498.3507 12:24:12.84M 2015-10-30T12:24:39.179Z|I-OCEAN7-304-XXXX| 24.16 12.642 39.718 34.128 1498.3497 12:24:13.06M 2015-10-30T12:24:39.384Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.719 34.128 1498.3497 12:24:13.26M 2015-10-30T12:24:39.584Z|I-OCEAN7-304-XXXX| 24.16 12.642 39.719 34.129 1498.3497 12:24:13.46M 2015-10-30T12:24:39.789Z|I-OCEAN7-304-XXXX| 24.16 12.642 39.720 34.130 1498.3502 12:24:13.65M 2015-10-30T12:24:39.994Z|I-OCEAN7-304-XXXX| 24.21 12.642 39.721 34.131 1498.3518 12:24:13.85M 2015-10-30T12:24:40.194Z|I-OCEAN7-304-XXXX| 24.20 12.642 39.721 34.131 1498.3524 12:24:14.07M 2015-10-30T12:24:40.399Z|I-OCEAN7-304-XXXX| 24.20 12.642 39.722 34.132 1498.3533 12:24:14.27M 2015-10-30T12:24:40.613Z|I-OCEAN7-304-XXXX| 24.20 12.642 39.722 34.132 1498.3541 12:24:14.47M 2015-10-30T12:24:40.804Z|I-OCEAN7-304-XXXX| 24.21 12.641 39.723 34.133 1498.3531 12:24:14.67M 2015-10-30T12:24:41.004Z|I-OCEAN7-304-XXXX| 24.20 12.641 39.723 34.133 1498.3527 12:24:14.87M 2015-10-30T12:24:41.209Z|I-OCEAN7-304-XXXX| 24.22 12.641 39.723 34.133 1498.3533 12:24:15.09M 2015-10-30T12:24:41.416Z|I-OCEAN7-304-XXXX| 24.24 12.641 39.724 34.134 1498.3552 12:24:15.29M 2015-10-30T12:24:41.619Z|I-OCEAN7-304-XXXX| 24.22 12.641 39.724 34.134 1498.3552 12:24:15.49M 2015-10-30T12:24:41.819Z|I-OCEAN7-304-XXXX| 24.18 12.641 39.728 34.138 1498.3597 12:24:15.69M 2015-10-30T12:24:42.039Z|I-OCEAN7-304-XXXX| 24.21 12.641 39.728 34.138 1498.3604 12:24:15.88M 2015-10-30T12:24:42.224Z|I-OCEAN7-304-XXXX| 24.21 12.642 39.728 34.138 1498.3610 12:24:16.12M 2015-10-30T12:24:42.429Z|I-OCEAN7-304-XXXX| 24.21 12.642 39.728 34.138 1498.3610 12:24:16.30M 2015-10-30T12:24:42.629Z|I-OCEAN7-304-XXXX| 24.21 12.642 39.728 34.138 1498.3611 12:24:16.50M 2015-10-30T12:24:42.834Z|I-OCEAN7-304-XXXX| 24.22 12.642 39.728 34.138 1498.3616 12:24:16.70M 2015-10-30T12:24:43.034Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.728 34.138 1498.3604 12:24:16.90M 2015-10-30T12:24:43.253Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.728 34.137 1498.3600 12:24:17.12M 2015-10-30T12:24:43.444Z|I-OCEAN7-304-XXXX| 24.18 12.641 39.728 34.137 1498.3589 12:24:17.31M 2015-10-30T12:24:43.644Z|I-OCEAN7-304-XXXX| 24.16 12.641 39.718 34.128 1498.3475 12:24:17.52M 2015-10-30T12:24:43.849Z|I-OCEAN7-304-XXXX| 24.13 12.641 39.717 34.128 1498.3468 12:24:17.72M 2015-10-30T12:24:44.055Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.718 34.128 1498.3477 12:24:17.91M 2015-10-30T12:24:44.254Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.719 34.128 1498.3496 12:24:18.13M 2015-10-30T12:24:44.459Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.718 34.128 1498.3497 12:24:18.33M 2015-10-30T12:24:44.659Z|I-OCEAN7-304-XXXX| 24.15 12.640 39.718 34.129 1498.3456 12:24:18.53M 2015-10-30T12:24:44.864Z|I-OCEAN7-304-XXXX| 24.15 12.640 39.718 34.129 1498.3455 12:24:18.73M 2015-10-30T12:24:45.069Z|I-OCEAN7-304-XXXX| 24.10 12.641 39.718 34.130 1498.3453 12:24:18.93M 2015-10-30T12:24:45.269Z|I-OCEAN7-304-XXXX| 24.09 12.641 39.719 34.130 1498.3459 12:24:19.15M 2015-10-30T12:24:45.474Z|I-OCEAN7-304-XXXX| 24.09 12.641 39.719 34.130 1498.3466 12:24:19.34M 2015-10-30T12:24:45.674Z|I-OCEAN7-304-XXXX| 24.13 12.641 39.719 34.130 1498.3475 12:24:19.55M 2015-10-30T12:24:45.879Z|I-OCEAN7-304-XXXX| 24.13 12.641 39.718 34.129 1498.3461 12:24:19.74M 2015-10-30T12:24:46.084Z|I-OCEAN7-304-XXXX| 24.10 12.640 39.718 34.130 1498.3446 12:24:19.95M 2015-10-30T12:24:46.284Z|I-OCEAN7-304-XXXX| 24.10 12.641 39.718 34.129 1498.3448 12:24:20.16M 2015-10-30T12:24:46.504Z|I-OCEAN7-304-XXXX| 24.10 12.641 39.718 34.129 1498.3453 12:24:20.36M 2015-10-30T12:24:46.689Z|I-OCEAN7-304-XXXX| 24.11 12.641 39.717 34.128 1498.3459 12:24:20.58M 2015-10-30T12:24:46.896Z|I-OCEAN7-304-XXXX| 24.11 12.642 39.717 34.128 1498.3468 12:24:20.76M 2015-10-30T12:24:47.096Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.718 34.128 1498.3484 12:24:20.96M 2015-10-30T12:24:47.299Z|I-OCEAN7-304-XXXX| 24.21 12.642 39.718 34.128 1498.3507 12:24:21.18M 2015-10-30T12:24:47.504Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.719 34.129 1498.3523 12:24:21.38M 2015-10-30T12:24:47.704Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.720 34.130 1498.3535 12:24:21.57M 2015-10-30T12:24:47.909Z|I-OCEAN7-304-XXXX| 24.23 12.643 39.721 34.130 1498.3550 12:24:21.77M 2015-10-30T12:24:48.109Z|I-OCEAN7-304-XXXX| 24.22 12.643 39.722 34.131 1498.3560 12:24:21.97M 2015-10-30T12:24:48.314Z|I-OCEAN7-304-XXXX| 24.22 12.643 39.722 34.131 1498.3568 12:24:22.19M 2015-10-30T12:24:48.519Z|I-OCEAN7-304-XXXX| 24.26 12.643 39.722 34.131 1498.3574 12:24:22.39M 2015-10-30T12:24:48.719Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.723 34.132 1498.3567 12:24:22.59M 2015-10-30T12:24:48.924Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.723 34.132 1498.3563 12:24:22.79M 2015-10-30T12:24:49.129Z|I-OCEAN7-304-XXXX| 24.28 12.642 39.722 34.132 1498.3562 12:24:23.01M 2015-10-30T12:24:49.329Z|I-OCEAN7-304-XXXX| 24.28 12.642 39.722 34.132 1498.3561 12:24:23.21M 2015-10-30T12:24:49.537Z|I-OCEAN7-304-XXXX| 24.28 12.642 39.722 34.132 1498.3557 12:24:23.41M 2015-10-30T12:24:49.737Z|I-OCEAN7-304-XXXX| 24.34 12.642 39.721 34.131 1498.3556 12:24:23.60M 2015-10-30T12:24:49.939Z|I-OCEAN7-304-XXXX| 24.34 12.642 39.720 34.130 1498.3546 12:24:23.80M 2015-10-30T12:24:50.144Z|I-OCEAN7-304-XXXX| 24.33 12.642 39.722 34.132 1498.3572 12:24:24.02M 2015-10-30T12:24:50.344Z|I-OCEAN7-304-XXXX| 24.32 12.642 39.722 34.131 1498.3573 12:24:24.22M 2015-10-30T12:24:50.549Z|I-OCEAN7-304-XXXX| 24.32 12.643 39.722 34.131 1498.3574 12:24:24.42M 2015-10-30T12:24:50.749Z|I-OCEAN7-304-XXXX| 24.32 12.643 39.721 34.130 1498.3568 12:24:24.62M 2015-10-30T12:24:50.969Z|I-OCEAN7-304-XXXX| 24.32 12.643 39.720 34.129 1498.3562 12:24:24.82M 2015-10-30T12:24:51.159Z|I-OCEAN7-304-XXXX| 24.33 12.643 39.719 34.128 1498.3560 12:24:25.05M 2015-10-30T12:24:51.359Z|I-OCEAN7-304-XXXX| 24.26 12.643 39.719 34.127 1498.3547 12:24:25.24M 2015-10-30T12:24:51.564Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.718 34.127 1498.3550 12:24:25.43M 2015-10-30T12:24:51.769Z|I-OCEAN7-304-XXXX| 24.25 12.644 39.730 34.138 1498.3699 12:24:25.64M 2015-10-30T12:24:51.969Z|I-OCEAN7-304-XXXX| 24.24 12.645 39.724 34.131 1498.3635 12:24:25.83M 2015-10-30T12:24:52.169Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.724 34.131 1498.3643 12:24:26.05M 2015-10-30T12:24:52.375Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.724 34.130 1498.3646 12:24:26.25M 2015-10-30T12:24:52.579Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.724 34.130 1498.3640 12:24:26.45M 2015-10-30T12:24:52.813Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.723 34.130 1498.3634 12:24:26.65M 2015-10-30T12:24:52.984Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.723 34.130 1498.3627 12:24:26.85M 2015-10-30T12:24:53.184Z|I-OCEAN7-304-XXXX| 24.13 12.645 39.723 34.129 1498.3610 12:24:27.07M 2015-10-30T12:24:53.389Z|I-OCEAN7-304-XXXX| 24.11 12.645 39.722 34.129 1498.3602 12:24:27.26M 2015-10-30T12:24:53.613Z|I-OCEAN7-304-XXXX| 24.10 12.645 39.722 34.129 1498.3600 12:24:27.46M 2015-10-30T12:24:53.794Z|I-OCEAN7-304-XXXX| 24.10 12.645 39.723 34.130 1498.3602 12:24:27.66M 2015-10-30T12:24:53.999Z|I-OCEAN7-304-XXXX| 24.10 12.645 39.723 34.130 1498.3599 12:24:27.86M 2015-10-30T12:24:54.204Z|I-OCEAN7-304-XXXX| 24.09 12.644 39.724 34.131 1498.3595 12:24:28.08M 2015-10-30T12:24:54.413Z|I-OCEAN7-304-XXXX| 24.09 12.644 39.724 34.132 1498.3589 12:24:28.28M 2015-10-30T12:24:54.609Z|I-OCEAN7-304-XXXX| 24.07 12.643 39.725 34.133 1498.3588 12:24:28.48M 2015-10-30T12:24:54.809Z|I-OCEAN7-304-XXXX| 24.04 12.643 39.726 34.134 1498.3585 12:24:28.68M 2015-10-30T12:24:55.017Z|I-OCEAN7-304-XXXX| 24.04 12.643 39.723 34.132 1498.3553 12:24:28.88M 2015-10-30T12:24:55.219Z|I-OCEAN7-304-XXXX| 24.07 12.643 39.723 34.132 1498.3555 12:24:29.10M 2015-10-30T12:24:55.439Z|I-OCEAN7-304-XXXX| 24.07 12.643 39.722 34.131 1498.3536 12:24:29.30M 2015-10-30T12:24:55.624Z|I-OCEAN7-304-XXXX| 24.06 12.642 39.722 34.131 1498.3522 12:24:29.51M 2015-10-30T12:24:55.853Z|I-OCEAN7-304-XXXX| 24.05 12.642 39.721 34.131 1498.3505 12:24:29.69M 2015-10-30T12:24:56.029Z|I-OCEAN7-304-XXXX| 24.08 12.642 39.721 34.131 1498.3499 12:24:29.89M 2015-10-30T12:24:56.234Z|I-OCEAN7-304-XXXX| 24.05 12.642 39.720 34.130 1498.3481 12:24:30.11M 2015-10-30T12:24:56.439Z|I-OCEAN7-304-XXXX| 24.05 12.641 39.718 34.129 1498.3461 12:24:30.31M 2015-10-30T12:24:56.639Z|I-OCEAN7-304-XXXX| 24.06 12.641 39.720 34.131 1498.3484 12:24:30.51M 2015-10-30T12:24:56.844Z|I-OCEAN7-304-XXXX| 24.07 12.641 39.720 34.131 1498.3489 12:24:30.71M 2015-10-30T12:24:57.044Z|I-OCEAN7-304-XXXX| 24.12 12.641 39.729 34.140 1498.3599 12:24:30.91M 2015-10-30T12:24:57.249Z|I-OCEAN7-304-XXXX| 24.12 12.641 39.730 34.140 1498.3608 12:24:31.13M 2015-10-30T12:24:57.449Z|I-OCEAN7-304-XXXX| 24.15 12.641 39.731 34.141 1498.3619 12:24:31.33M 2015-10-30T12:24:57.656Z|I-OCEAN7-304-XXXX| 24.16 12.641 39.731 34.142 1498.3622 12:24:31.52M 2015-10-30T12:24:57.859Z|I-OCEAN7-304-XXXX| 24.15 12.641 39.732 34.142 1498.3617 12:24:31.73M 2015-10-30T12:24:58.059Z|I-OCEAN7-304-XXXX| 24.15 12.640 39.733 34.143 1498.3622 12:24:31.92M 2015-10-30T12:24:58.264Z|I-OCEAN7-304-XXXX| 24.23 12.640 39.734 34.144 1498.3644 12:24:32.14M 2015-10-30T12:24:58.465Z|I-OCEAN7-304-XXXX| 24.22 12.640 39.735 34.146 1498.3657 12:24:32.34M 2015-10-30T12:24:58.669Z|I-OCEAN7-304-XXXX| 24.21 12.640 39.736 34.146 1498.3666 12:24:32.54M 2015-10-30T12:24:58.874Z|I-OCEAN7-304-XXXX| 24.23 12.640 39.734 34.145 1498.3646 12:24:32.74M 2015-10-30T12:24:59.075Z|I-OCEAN7-304-XXXX| 24.29 12.640 39.734 34.145 1498.3657 12:24:32.94M 2015-10-30T12:24:59.279Z|I-OCEAN7-304-XXXX| 24.29 12.640 39.728 34.139 1498.3572 12:24:33.16M 2015-10-30T12:24:59.485Z|I-OCEAN7-304-XXXX| 24.29 12.640 39.728 34.139 1498.3569 12:24:33.35M 2015-10-30T12:24:59.685Z|I-OCEAN7-304-XXXX| 24.29 12.639 39.728 34.140 1498.3569 12:24:33.55M 2015-10-30T12:24:59.905Z|I-OCEAN7-304-XXXX| 24.29 12.639 39.729 34.140 1498.3567 12:24:33.75M 2015-10-30T12:25:00.090Z|I-OCEAN7-304-XXXX| 24.34 12.639 39.729 34.141 1498.3583 12:24:33.97M 2015-10-30T12:25:00.296Z|I-OCEAN7-304-XXXX| 24.33 12.639 39.728 34.140 1498.3580 12:24:34.17M 2015-10-30T12:25:00.496Z|I-OCEAN7-304-XXXX| 24.33 12.640 39.728 34.139 1498.3578 12:24:34.37M 2015-10-30T12:25:00.700Z|I-OCEAN7-304-XXXX| 24.28 12.640 39.728 34.139 1498.3567 12:24:34.57M 2015-10-30T12:25:00.905Z|I-OCEAN7-304-XXXX| 24.28 12.640 39.729 34.140 1498.3582 12:24:34.77M 2015-10-30T12:25:01.105Z|I-OCEAN7-304-XXXX| 24.30 12.640 39.729 34.140 1498.3593 12:24:34.97M 2015-10-30T12:25:01.310Z|I-OCEAN7-304-XXXX| 24.30 12.640 39.730 34.141 1498.3601 12:24:35.18M 2015-10-30T12:25:01.510Z|I-OCEAN7-304-XXXX| 24.30 12.640 39.731 34.142 1498.3616 12:24:35.39M 2015-10-30T12:25:01.715Z|I-OCEAN7-304-XXXX| 24.30 12.640 39.732 34.143 1498.3623 12:24:35.58M 2015-10-30T12:25:01.915Z|I-OCEAN7-304-XXXX| 24.27 12.640 39.732 34.143 1498.3627 12:24:35.78M 2015-10-30T12:25:02.133Z|I-OCEAN7-304-XXXX| 24.27 12.640 39.729 34.140 1498.3589 12:24:36.00M 2015-10-30T12:25:02.333Z|I-OCEAN7-304-XXXX| 24.30 12.640 39.731 34.142 1498.3621 12:24:36.20M 2015-10-30T12:25:02.525Z|I-OCEAN7-304-XXXX| 24.32 12.640 39.732 34.143 1498.3636 12:24:36.40M 2015-10-30T12:25:02.730Z|I-OCEAN7-304-XXXX| 24.29 12.640 39.733 34.143 1498.3636 12:24:36.60M 2015-10-30T12:25:02.930Z|I-OCEAN7-304-XXXX| 24.26 12.640 39.728 34.139 1498.3573 12:24:36.80M 2015-10-30T12:25:03.138Z|I-OCEAN7-304-XXXX| 24.26 12.640 39.726 34.138 1498.3555 12:24:37.01M 2015-10-30T12:25:03.340Z|I-OCEAN7-304-XXXX| 24.26 12.640 39.725 34.136 1498.3542 12:24:37.21M 2015-10-30T12:25:03.545Z|I-OCEAN7-304-XXXX| 24.24 12.640 39.724 34.136 1498.3533 12:24:37.42M 2015-10-30T12:25:03.745Z|I-OCEAN7-304-XXXX| 24.23 12.640 39.724 34.135 1498.3524 12:24:37.61M 2015-10-30T12:25:03.973Z|I-OCEAN7-304-XXXX| 24.19 12.640 39.723 34.134 1498.3517 12:24:37.81M 2015-10-30T12:25:04.173Z|I-OCEAN7-304-XXXX| 24.19 12.640 39.723 34.134 1498.3517 12:24:38.03M 2015-10-30T12:25:04.370Z|I-OCEAN7-304-XXXX| 24.16 12.640 39.723 34.134 1498.3505 12:24:38.23M 2015-10-30T12:25:04.555Z|I-OCEAN7-304-XXXX| 24.10 12.640 39.724 34.135 1498.3505 12:24:38.45M 2015-10-30T12:25:04.760Z|I-OCEAN7-304-XXXX| 24.10 12.640 39.724 34.136 1498.3508 12:24:38.63M 2015-10-30T12:25:04.965Z|I-OCEAN7-304-XXXX| 24.10 12.640 39.725 34.136 1498.3527 12:24:38.83M 2015-10-30T12:25:05.170Z|I-OCEAN7-304-XXXX| 24.13 12.641 39.726 34.137 1498.3549 12:24:39.05M 2015-10-30T12:25:05.370Z|I-OCEAN7-304-XXXX| 24.07 12.641 39.726 34.137 1498.3544 12:24:39.25M 2015-10-30T12:25:05.570Z|I-OCEAN7-304-XXXX| 24.04 12.641 39.727 34.138 1498.3551 12:24:39.45M 2015-10-30T12:25:05.776Z|I-OCEAN7-304-XXXX| 24.04 12.641 39.735 34.145 1498.3638 12:24:39.64M 2015-10-30T12:25:05.976Z|I-OCEAN7-304-XXXX| 24.01 12.641 39.735 34.146 1498.3635 12:24:39.84M 2015-10-30T12:25:06.180Z|I-OCEAN7-304-XXXX| 24.01 12.641 39.736 34.146 1498.3636 12:24:40.06M 2015-10-30T12:25:06.385Z|I-OCEAN7-304-XXXX| 23.99 12.641 39.736 34.146 1498.3634 12:24:40.26M 2015-10-30T12:25:06.585Z|I-OCEAN7-304-XXXX| 24.04 12.640 39.735 34.146 1498.3630 12:24:40.46M 2015-10-30T12:25:06.790Z|I-OCEAN7-304-XXXX| 24.04 12.640 39.735 34.145 1498.3625 12:24:40.66M 2015-10-30T12:25:06.995Z|I-OCEAN7-304-XXXX| 24.04 12.640 39.735 34.145 1498.3627 12:24:40.86M 2015-10-30T12:25:07.195Z|I-OCEAN7-304-XXXX| 23.98 12.640 39.735 34.146 1498.3617 12:24:41.08M 2015-10-30T12:25:07.400Z|I-OCEAN7-304-XXXX| 24.01 12.640 39.734 34.145 1498.3618 12:24:41.28M 2015-10-30T12:25:07.600Z|I-OCEAN7-304-XXXX| 24.01 12.640 39.733 34.144 1498.3607 12:24:41.47M 2015-10-30T12:25:07.805Z|I-OCEAN7-304-XXXX| 24.01 12.640 39.733 34.144 1498.3599 12:24:41.67M 2015-10-30T12:25:08.010Z|I-OCEAN7-304-XXXX| 24.01 12.640 39.733 34.144 1498.3590 12:24:41.87M 2015-10-30T12:25:08.216Z|I-OCEAN7-304-XXXX| 24.06 12.640 39.733 34.144 1498.3585 12:24:42.09M 2015-10-30T12:25:08.416Z|I-OCEAN7-304-XXXX| 24.09 12.640 39.732 34.144 1498.3588 12:24:42.29M 2015-10-30T12:25:08.620Z|I-OCEAN7-304-XXXX| 24.13 12.640 39.732 34.143 1498.3596 12:24:42.49M 2015-10-30T12:25:08.840Z|I-OCEAN7-304-XXXX| 24.15 12.640 39.732 34.142 1498.3608 12:24:42.69M 2015-10-30T12:25:09.025Z|I-OCEAN7-304-XXXX| 24.19 12.639 39.731 34.143 1498.3584 12:24:42.91M 2015-10-30T12:25:09.225Z|I-OCEAN7-304-XXXX| 24.15 12.639 39.731 34.143 1498.3577 12:24:43.11M 2015-10-30T12:25:09.430Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.732 34.144 1498.3594 12:24:43.31M 2015-10-30T12:25:09.635Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.732 34.144 1498.3591 12:24:43.50M 2015-10-30T12:25:09.840Z|I-OCEAN7-304-XXXX| 24.20 12.639 39.732 34.143 1498.3593 12:24:43.70M 2015-10-30T12:25:10.040Z|I-OCEAN7-304-XXXX| 24.23 12.639 39.731 34.143 1498.3588 12:24:43.90M 2015-10-30T12:25:10.253Z|I-OCEAN7-304-XXXX| 24.28 12.639 39.731 34.143 1498.3585 12:24:44.12M 2015-10-30T12:25:10.445Z|I-OCEAN7-304-XXXX| 24.25 12.640 39.725 34.136 1498.3536 12:24:44.32M 2015-10-30T12:25:10.650Z|I-OCEAN7-304-XXXX| 24.26 12.640 39.724 34.136 1498.3536 12:24:44.52M 2015-10-30T12:25:10.850Z|I-OCEAN7-304-XXXX| 24.26 12.640 39.724 34.135 1498.3529 12:24:44.72M 2015-10-30T12:25:11.055Z|I-OCEAN7-304-XXXX| 24.26 12.640 39.723 34.134 1498.3527 12:24:44.92M 2015-10-30T12:25:11.260Z|I-OCEAN7-304-XXXX| 24.31 12.640 39.723 34.134 1498.3535 12:24:45.14M 2015-10-30T12:25:11.460Z|I-OCEAN7-304-XXXX| 24.36 12.640 39.722 34.133 1498.3533 12:24:45.34M 2015-10-30T12:25:11.660Z|I-OCEAN7-304-XXXX| 24.36 12.640 39.730 34.140 1498.3621 12:24:45.54M 2015-10-30T12:25:11.865Z|I-OCEAN7-304-XXXX| 24.33 12.641 39.730 34.141 1498.3622 12:24:45.73M 2015-10-30T12:25:12.070Z|I-OCEAN7-304-XXXX| 24.33 12.641 39.730 34.141 1498.3625 12:24:45.93M 2015-10-30T12:25:12.275Z|I-OCEAN7-304-XXXX| 24.37 12.640 39.731 34.142 1498.3634 12:24:46.15M 2015-10-30T12:25:12.475Z|I-OCEAN7-304-XXXX| 24.34 12.640 39.731 34.142 1498.3624 12:24:46.35M 2015-10-30T12:25:12.680Z|I-OCEAN7-304-XXXX| 24.34 12.640 39.731 34.142 1498.3615 12:24:46.55M 2015-10-30T12:25:12.880Z|I-OCEAN7-304-XXXX| 24.36 12.640 39.727 34.138 1498.3564 12:24:46.75M 2015-10-30T12:25:13.085Z|I-OCEAN7-304-XXXX| 24.36 12.639 39.727 34.138 1498.3562 12:24:46.95M 2015-10-30T12:25:13.305Z|I-OCEAN7-304-XXXX| 24.36 12.639 39.722 34.134 1498.3505 12:24:47.17M 2015-10-30T12:25:13.490Z|I-OCEAN7-304-XXXX| 24.32 12.639 39.724 34.136 1498.3521 12:24:47.38M 2015-10-30T12:25:13.696Z|I-OCEAN7-304-XXXX| 24.29 12.639 39.725 34.137 1498.3530 12:24:47.56M 2015-10-30T12:25:13.896Z|I-OCEAN7-304-XXXX| 24.29 12.639 39.726 34.138 1498.3536 12:24:47.76M 2015-10-30T12:25:14.100Z|I-OCEAN7-304-XXXX| 24.29 12.639 39.727 34.139 1498.3545 12:24:47.96M 2015-10-30T12:25:14.305Z|I-OCEAN7-304-XXXX| 24.26 12.639 39.726 34.138 1498.3523 12:24:48.18M 2015-10-30T12:25:14.505Z|I-OCEAN7-304-XXXX| 24.23 12.639 39.725 34.137 1498.3502 12:24:48.38M 2015-10-30T12:25:14.710Z|I-OCEAN7-304-XXXX| 24.20 12.639 39.724 34.137 1498.3485 12:24:48.58M 2015-10-30T12:25:14.910Z|I-OCEAN7-304-XXXX| 24.21 12.639 39.724 34.136 1498.3491 12:24:48.78M 2015-10-30T12:25:15.115Z|I-OCEAN7-304-XXXX| 24.20 12.639 39.723 34.135 1498.3488 12:24:49.00M 2015-10-30T12:25:15.320Z|I-OCEAN7-304-XXXX| 24.19 12.639 39.727 34.139 1498.3535 12:24:49.19M 2015-10-30T12:25:15.520Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.728 34.140 1498.3541 12:24:49.40M 2015-10-30T12:25:15.725Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.728 34.140 1498.3544 12:24:49.59M 2015-10-30T12:25:15.925Z|I-OCEAN7-304-XXXX| 24.15 12.639 39.729 34.140 1498.3552 12:24:49.79M 2015-10-30T12:25:16.125Z|I-OCEAN7-304-XXXX| 24.12 12.640 39.730 34.141 1498.3561 12:24:50.01M 2015-10-30T12:25:16.338Z|I-OCEAN7-304-XXXX| 24.12 12.640 39.731 34.142 1498.3578 12:24:50.21M 2015-10-30T12:25:16.538Z|I-OCEAN7-304-XXXX| 24.13 12.638 39.731 34.144 1498.3545 12:24:50.41M 2015-10-30T12:25:16.740Z|I-OCEAN7-304-XXXX| 24.14 12.638 39.733 34.146 1498.3556 12:24:50.61M 2015-10-30T12:25:16.940Z|I-OCEAN7-304-XXXX| 24.11 12.638 39.733 34.146 1498.3553 12:24:50.81M 2015-10-30T12:25:17.145Z|I-OCEAN7-304-XXXX| 24.09 12.638 39.728 34.141 1498.3491 12:24:51.03M 2015-10-30T12:25:17.350Z|I-OCEAN7-304-XXXX| 24.06 12.638 39.727 34.140 1498.3491 12:24:51.23M 2015-10-30T12:25:17.545Z|I-OCEAN7-304-XXXX| 24.06 12.638 39.727 34.140 1498.3491 12:24:51.42M 2015-10-30T12:25:17.770Z|I-OCEAN7-304-XXXX| 24.06 12.638 39.727 34.140 1498.3489 12:24:51.62M 2015-10-30T12:25:17.960Z|I-OCEAN7-304-XXXX| 24.06 12.638 39.726 34.139 1498.3480 12:24:51.84M 2015-10-30T12:25:18.160Z|I-OCEAN7-304-XXXX| 24.04 12.638 39.726 34.139 1498.3473 12:24:52.04M 2015-10-30T12:25:18.360Z|I-OCEAN7-304-XXXX| 24.07 12.638 39.721 34.134 1498.3413 12:24:52.24M 2015-10-30T12:25:18.565Z|I-OCEAN7-304-XXXX| 24.07 12.638 39.720 34.134 1498.3408 12:24:52.44M 2015-10-30T12:25:18.773Z|I-OCEAN7-304-XXXX| 24.07 12.638 39.720 34.134 1498.3409 12:24:52.64M 2015-10-30T12:25:18.970Z|I-OCEAN7-304-XXXX| 24.08 12.638 39.720 34.133 1498.3405 12:24:52.84M 2015-10-30T12:25:19.176Z|I-OCEAN7-304-XXXX| 24.08 12.638 39.719 34.133 1498.3402 12:24:53.05M 2015-10-30T12:25:19.380Z|I-OCEAN7-304-XXXX| 24.10 12.638 39.724 34.137 1498.3463 12:24:53.26M 2015-10-30T12:25:19.580Z|I-OCEAN7-304-XXXX| 24.12 12.638 39.722 34.135 1498.3433 12:24:53.45M 2015-10-30T12:25:19.785Z|I-OCEAN7-304-XXXX| 24.07 12.638 39.721 34.134 1498.3409 12:24:53.65M 2015-10-30T12:25:19.985Z|I-OCEAN7-304-XXXX| 24.08 12.638 39.708 34.122 1498.3269 12:24:53.85M 2015-10-30T12:25:20.190Z|I-OCEAN7-304-XXXX| 24.08 12.638 39.707 34.121 1498.3258 12:24:54.07M 2015-10-30T12:25:20.395Z|I-OCEAN7-304-XXXX| 24.13 12.638 39.710 34.124 1498.3289 12:24:54.27M 2015-10-30T12:25:20.600Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.711 34.125 1498.3298 12:24:54.47M 2015-10-30T12:25:20.800Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.712 34.127 1498.3302 12:24:54.67M 2015-10-30T12:25:21.005Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.713 34.128 1498.3315 12:24:54.87M 2015-10-30T12:25:21.205Z|I-OCEAN7-304-XXXX| 24.12 12.637 39.714 34.128 1498.3329 12:24:55.09M 2015-10-30T12:25:21.405Z|I-OCEAN7-304-XXXX| 24.12 12.637 39.715 34.129 1498.3341 12:24:55.28M 2015-10-30T12:25:21.616Z|I-OCEAN7-304-XXXX| 24.12 12.638 39.715 34.129 1498.3352 12:24:55.48M 2015-10-30T12:25:21.816Z|I-OCEAN7-304-XXXX| 24.15 12.638 39.719 34.133 1498.3411 12:24:55.69M 2015-10-30T12:25:22.016Z|I-OCEAN7-304-XXXX| 24.16 12.638 39.720 34.134 1498.3420 12:24:55.88M 2015-10-30T12:25:22.235Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.720 34.134 1498.3428 12:24:56.10M 2015-10-30T12:25:22.420Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.720 34.134 1498.3431 12:24:56.32M 2015-10-30T12:25:22.626Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.721 34.134 1498.3446 12:24:56.50M 2015-10-30T12:25:22.826Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.721 34.134 1498.3450 12:24:56.70M 2015-10-30T12:25:23.036Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.721 34.134 1498.3450 12:24:56.89M 2015-10-30T12:25:23.236Z|I-OCEAN7-304-XXXX| 24.28 12.638 39.722 34.135 1498.3463 12:24:57.12M 2015-10-30T12:25:23.441Z|I-OCEAN7-304-XXXX| 24.25 12.638 39.721 34.134 1498.3453 12:24:57.31M 2015-10-30T12:25:23.641Z|I-OCEAN7-304-XXXX| 24.28 12.638 39.721 34.134 1498.3458 12:24:57.52M 2015-10-30T12:25:23.845Z|I-OCEAN7-304-XXXX| 24.29 12.638 39.721 34.134 1498.3462 12:24:57.71M 2015-10-30T12:25:24.045Z|I-OCEAN7-304-XXXX| 24.32 12.638 39.715 34.129 1498.3395 12:24:57.91M 2015-10-30T12:25:24.251Z|I-OCEAN7-304-XXXX| 24.33 12.638 39.714 34.128 1498.3378 12:24:58.13M 2015-10-30T12:25:24.456Z|I-OCEAN7-304-XXXX| 24.30 12.638 39.714 34.128 1498.3369 12:24:58.33M 2015-10-30T12:25:24.661Z|I-OCEAN7-304-XXXX| 24.30 12.637 39.714 34.128 1498.3363 12:24:58.53M 2015-10-30T12:25:24.861Z|I-OCEAN7-304-XXXX| 24.29 12.637 39.714 34.128 1498.3351 12:24:58.73M 2015-10-30T12:25:25.066Z|I-OCEAN7-304-XXXX| 24.29 12.637 39.714 34.128 1498.3354 12:24:58.93M 2015-10-30T12:25:25.266Z|I-OCEAN7-304-XXXX| 24.31 12.637 39.711 34.126 1498.3326 12:24:59.15M 2015-10-30T12:25:25.466Z|I-OCEAN7-304-XXXX| 24.30 12.637 39.712 34.126 1498.3331 12:24:59.34M 2015-10-30T12:25:25.671Z|I-OCEAN7-304-XXXX| 24.30 12.637 39.712 34.126 1498.3337 12:24:59.54M 2015-10-30T12:25:25.893Z|I-OCEAN7-304-XXXX| 24.29 12.638 39.713 34.127 1498.3348 12:24:59.74M 2015-10-30T12:25:26.076Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.713 34.127 1498.3344 12:24:59.94M 2015-10-30T12:25:26.281Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.721 34.134 1498.3434 12:25:00.16M 2015-10-30T12:25:26.486Z|I-OCEAN7-304-XXXX| 24.24 12.638 39.721 34.135 1498.3441 12:25:00.36M 2015-10-30T12:25:26.706Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.721 34.135 1498.3444 12:25:00.56M 2015-10-30T12:25:26.891Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.724 34.137 1498.3473 12:25:00.77M 2015-10-30T12:25:27.096Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.724 34.137 1498.3474 12:25:00.96M 2015-10-30T12:25:27.296Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.724 34.137 1498.3473 12:25:01.18M 2015-10-30T12:25:27.501Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.723 34.136 1498.3470 12:25:01.38M 2015-10-30T12:25:27.701Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.723 34.135 1498.3472 12:25:01.57M 2015-10-30T12:25:27.906Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.722 34.134 1498.3474 12:25:01.77M 2015-10-30T12:25:28.106Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.722 34.134 1498.3469 12:25:01.97M 2015-10-30T12:25:28.311Z|I-OCEAN7-304-XXXX| 24.15 12.639 39.722 34.134 1498.3466 12:25:02.19M 2015-10-30T12:25:28.511Z|I-OCEAN7-304-XXXX| 24.07 12.639 39.721 34.134 1498.3450 12:25:02.39M 2015-10-30T12:25:28.721Z|I-OCEAN7-304-XXXX| 24.04 12.639 39.720 34.132 1498.3439 12:25:02.59M 2015-10-30T12:25:28.921Z|I-OCEAN7-304-XXXX| 24.07 12.639 39.722 34.135 1498.3448 12:25:02.79M 2015-10-30T12:25:29.126Z|I-OCEAN7-304-XXXX| 24.04 12.638 39.723 34.136 1498.3448 12:25:03.00M 2015-10-30T12:25:29.326Z|I-OCEAN7-304-XXXX| 24.05 12.638 39.721 34.134 1498.3418 12:25:03.20M 2015-10-30T12:25:29.531Z|I-OCEAN7-304-XXXX| 24.06 12.639 39.708 34.121 1498.3300 12:25:03.41M 2015-10-30T12:25:29.737Z|I-OCEAN7-304-XXXX| 24.05 12.639 39.711 34.123 1498.3326 12:25:03.60M 2015-10-30T12:25:29.937Z|I-OCEAN7-304-XXXX| 24.07 12.639 39.711 34.124 1498.3337 12:25:03.80M 2015-10-30T12:25:30.137Z|I-OCEAN7-304-XXXX| 24.06 12.639 39.711 34.123 1498.3330 12:25:04.02M 2015-10-30T12:25:30.341Z|I-OCEAN7-304-XXXX| 24.06 12.639 39.710 34.123 1498.3323 12:25:04.22M 2015-10-30T12:25:30.546Z|I-OCEAN7-304-XXXX| 24.06 12.639 39.713 34.126 1498.3362 12:25:04.42M 2015-10-30T12:25:30.746Z|I-OCEAN7-304-XXXX| 24.11 12.640 39.714 34.127 1498.3387 12:25:04.62M 2015-10-30T12:25:30.951Z|I-OCEAN7-304-XXXX| 24.11 12.640 39.715 34.127 1498.3396 12:25:04.82M 2015-10-30T12:25:31.171Z|I-OCEAN7-304-XXXX| 24.13 12.639 39.716 34.128 1498.3406 12:25:05.03M 2015-10-30T12:25:31.356Z|I-OCEAN7-304-XXXX| 24.10 12.639 39.717 34.130 1498.3412 12:25:05.25M 2015-10-30T12:25:31.561Z|I-OCEAN7-304-XXXX| 24.10 12.636 39.718 34.134 1498.3337 12:25:05.43M 2015-10-30T12:25:31.766Z|I-OCEAN7-304-XXXX| 24.10 12.636 39.718 34.134 1498.3342 12:25:05.63M 2015-10-30T12:25:31.966Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.719 34.135 1498.3358 12:25:05.83M 2015-10-30T12:25:32.171Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.719 34.135 1498.3353 12:25:06.05M 2015-10-30T12:25:32.371Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.719 34.135 1498.3358 12:25:06.25M 2015-10-30T12:25:32.576Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.719 34.135 1498.3351 12:25:06.45M 2015-10-30T12:25:32.776Z|I-OCEAN7-304-XXXX| 24.27 12.635 39.718 34.134 1498.3354 12:25:06.65M 2015-10-30T12:25:32.981Z|I-OCEAN7-304-XXXX| 24.30 12.635 39.718 34.134 1498.3352 12:25:06.85M 2015-10-30T12:25:33.181Z|I-OCEAN7-304-XXXX| 24.28 12.636 39.717 34.133 1498.3354 12:25:07.07M 2015-10-30T12:25:33.386Z|I-OCEAN7-304-XXXX| 24.27 12.636 39.717 34.133 1498.3358 12:25:07.26M 2015-10-30T12:25:33.591Z|I-OCEAN7-304-XXXX| 24.27 12.636 39.717 34.132 1498.3368 12:25:07.46M 2015-10-30T12:25:33.791Z|I-OCEAN7-304-XXXX| 24.29 12.636 39.717 34.132 1498.3370 12:25:07.66M 2015-10-30T12:25:33.996Z|I-OCEAN7-304-XXXX| 24.29 12.637 39.717 34.132 1498.3379 12:25:07.86M 2015-10-30T12:25:34.196Z|I-OCEAN7-304-XXXX| 24.29 12.637 39.717 34.131 1498.3379 12:25:08.08M 2015-10-30T12:25:34.401Z|I-OCEAN7-304-XXXX| 24.29 12.637 39.716 34.130 1498.3375 12:25:08.28M 2015-10-30T12:25:34.606Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.715 34.129 1498.3368 12:25:08.48M 2015-10-30T12:25:34.806Z|I-OCEAN7-304-XXXX| 24.27 12.637 39.714 34.129 1498.3363 12:25:08.68M 2015-10-30T12:25:35.011Z|I-OCEAN7-304-XXXX| 24.27 12.638 39.714 34.128 1498.3362 12:25:08.88M 2015-10-30T12:25:35.211Z|I-OCEAN7-304-XXXX| 24.29 12.638 39.714 34.127 1498.3361 12:25:09.09M 2015-10-30T12:25:35.416Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.713 34.127 1498.3346 12:25:09.29M 2015-10-30T12:25:35.636Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.713 34.127 1498.3345 12:25:09.49M 2015-10-30T12:25:35.826Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.713 34.127 1498.3339 12:25:09.71M 2015-10-30T12:25:36.026Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.713 34.127 1498.3336 12:25:09.89M 2015-10-30T12:25:36.231Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.713 34.128 1498.3328 12:25:10.11M 2015-10-30T12:25:36.431Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.713 34.128 1498.3324 12:25:10.31M 2015-10-30T12:25:36.641Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.713 34.128 1498.3311 12:25:10.51M 2015-10-30T12:25:36.841Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.712 34.127 1498.3306 12:25:10.71M 2015-10-30T12:25:37.041Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.712 34.127 1498.3296 12:25:10.91M 2015-10-30T12:25:37.246Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.712 34.127 1498.3301 12:25:11.12M 2015-10-30T12:25:37.446Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.712 34.127 1498.3298 12:25:11.32M 2015-10-30T12:25:37.651Z|I-OCEAN7-304-XXXX| 24.09 12.637 39.719 34.133 1498.3361 12:25:11.52M 2015-10-30T12:25:37.851Z|I-OCEAN7-304-XXXX| 24.07 12.636 39.715 34.131 1498.3315 12:25:11.72M 2015-10-30T12:25:38.056Z|I-OCEAN7-304-XXXX| 24.07 12.636 39.714 34.129 1498.3300 12:25:11.92M 2015-10-30T12:25:38.261Z|I-OCEAN7-304-XXXX| 24.09 12.636 39.713 34.128 1498.3296 12:25:12.14M 2015-10-30T12:25:38.466Z|I-OCEAN7-304-XXXX| 24.06 12.637 39.714 34.129 1498.3307 12:25:12.34M 2015-10-30T12:25:38.666Z|I-OCEAN7-304-XXXX| 24.10 12.637 39.715 34.130 1498.3325 12:25:12.54M 2015-10-30T12:25:38.866Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.716 34.130 1498.3352 12:25:12.74M 2015-10-30T12:25:39.071Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.717 34.131 1498.3367 12:25:12.94M 2015-10-30T12:25:39.276Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.717 34.131 1498.3372 12:25:13.15M 2015-10-30T12:25:39.476Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.717 34.131 1498.3375 12:25:13.36M 2015-10-30T12:25:39.681Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.718 34.132 1498.3391 12:25:13.55M 2015-10-30T12:25:39.881Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.719 34.133 1498.3395 12:25:13.75M 2015-10-30T12:25:40.106Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.718 34.132 1498.3392 12:25:13.95M 2015-10-30T12:25:40.291Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.719 34.133 1498.3398 12:25:14.19M 2015-10-30T12:25:40.491Z|I-OCEAN7-304-XXXX| 24.13 12.638 39.718 34.132 1498.3381 12:25:14.37M 2015-10-30T12:25:40.696Z|I-OCEAN7-304-XXXX| 24.13 12.638 39.717 34.131 1498.3383 12:25:14.57M 2015-10-30T12:25:40.901Z|I-OCEAN7-304-XXXX| 24.14 12.638 39.718 34.131 1498.3394 12:25:14.77M 2015-10-30T12:25:41.101Z|I-OCEAN7-304-XXXX| 24.14 12.638 39.718 34.132 1498.3397 12:25:14.97M 2015-10-30T12:25:41.306Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.718 34.131 1498.3403 12:25:15.19M 2015-10-30T12:25:41.533Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.718 34.131 1498.3405 12:25:15.39M 2015-10-30T12:25:41.711Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.717 34.130 1498.3390 12:25:15.58M 2015-10-30T12:25:41.916Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.716 34.129 1498.3372 12:25:15.78M 2015-10-30T12:25:42.116Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.715 34.129 1498.3369 12:25:16.00M 2015-10-30T12:25:42.321Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.714 34.128 1498.3362 12:25:16.20M 2015-10-30T12:25:42.521Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.714 34.127 1498.3351 12:25:16.40M 2015-10-30T12:25:42.726Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.712 34.127 1498.3335 12:25:16.60M 2015-10-30T12:25:42.931Z|I-OCEAN7-304-XXXX| 24.24 12.637 39.711 34.126 1498.3322 12:25:16.80M 2015-10-30T12:25:43.131Z|I-OCEAN7-304-XXXX| 24.24 12.637 39.710 34.124 1498.3298 12:25:17.01M 2015-10-30T12:25:43.338Z|I-OCEAN7-304-XXXX| 24.24 12.637 39.711 34.125 1498.3304 12:25:17.21M 2015-10-30T12:25:43.541Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.711 34.126 1498.3302 12:25:17.41M 2015-10-30T12:25:43.742Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.711 34.126 1498.3304 12:25:17.61M 2015-10-30T12:25:43.942Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.712 34.127 1498.3312 12:25:17.81M 2015-10-30T12:25:44.151Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.713 34.127 1498.3319 12:25:18.03M 2015-10-30T12:25:44.351Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.714 34.129 1498.3335 12:25:18.23M 2015-10-30T12:25:44.571Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.714 34.129 1498.3345 12:25:18.43M 2015-10-30T12:25:44.757Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.716 34.130 1498.3353 12:25:18.64M 2015-10-30T12:25:44.961Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.715 34.130 1498.3345 12:25:18.82M 2015-10-30T12:25:45.161Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.715 34.130 1498.3336 12:25:19.04M 2015-10-30T12:25:45.366Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.714 34.129 1498.3330 12:25:19.24M 2015-10-30T12:25:45.566Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.721 34.135 1498.3409 12:25:19.44M 2015-10-30T12:25:45.771Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.721 34.135 1498.3419 12:25:19.64M 2015-10-30T12:25:45.977Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.721 34.135 1498.3433 12:25:19.84M 2015-10-30T12:25:46.176Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.721 34.135 1498.3441 12:25:20.06M 2015-10-30T12:25:46.381Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.721 34.134 1498.3440 12:25:20.26M 2015-10-30T12:25:46.581Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.721 34.134 1498.3442 12:25:20.46M 2015-10-30T12:25:46.787Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.721 34.135 1498.3446 12:25:20.66M 2015-10-30T12:25:46.992Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.722 34.135 1498.3444 12:25:20.86M 2015-10-30T12:25:47.196Z|I-OCEAN7-304-XXXX| 24.25 12.638 39.711 34.125 1498.3325 12:25:21.08M 2015-10-30T12:25:47.397Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.710 34.124 1498.3318 12:25:21.28M 2015-10-30T12:25:47.597Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.709 34.123 1498.3309 12:25:21.47M 2015-10-30T12:25:47.802Z|I-OCEAN7-304-XXXX| 24.19 12.639 39.709 34.122 1498.3309 12:25:21.67M 2015-10-30T12:25:48.007Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.713 34.126 1498.3356 12:25:21.87M 2015-10-30T12:25:48.207Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.713 34.126 1498.3369 12:25:22.09M 2015-10-30T12:25:48.412Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.714 34.127 1498.3387 12:25:22.29M 2015-10-30T12:25:48.617Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.714 34.127 1498.3378 12:25:22.49M 2015-10-30T12:25:48.817Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.714 34.127 1498.3373 12:25:22.69M 2015-10-30T12:25:49.037Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.709 34.122 1498.3319 12:25:22.89M 2015-10-30T12:25:49.222Z|I-OCEAN7-304-XXXX| 24.12 12.639 39.709 34.122 1498.3311 12:25:23.12M 2015-10-30T12:25:49.427Z|I-OCEAN7-304-XXXX| 24.11 12.639 39.709 34.122 1498.3307 12:25:23.30M 2015-10-30T12:25:49.627Z|I-OCEAN7-304-XXXX| 24.11 12.639 39.708 34.121 1498.3302 12:25:23.50M 2015-10-30T12:25:49.832Z|I-OCEAN7-304-XXXX| 24.11 12.639 39.708 34.122 1498.3301 12:25:23.70M 2015-10-30T12:25:50.037Z|I-OCEAN7-304-XXXX| 24.13 12.639 39.708 34.121 1498.3312 12:25:23.90M 2015-10-30T12:25:50.237Z|I-OCEAN7-304-XXXX| 24.13 12.639 39.708 34.120 1498.3304 12:25:24.12M 2015-10-30T12:25:50.442Z|I-OCEAN7-304-XXXX| 24.13 12.639 39.708 34.121 1498.3304 12:25:24.32M 2015-10-30T12:25:50.647Z|I-OCEAN7-304-XXXX| 24.14 12.639 39.708 34.121 1498.3314 12:25:24.52M 2015-10-30T12:25:50.847Z|I-OCEAN7-304-XXXX| 24.12 12.639 39.708 34.121 1498.3314 12:25:24.72M 2015-10-30T12:25:51.052Z|I-OCEAN7-304-XXXX| 24.12 12.640 39.708 34.120 1498.3312 12:25:24.92M 2015-10-30T12:25:51.252Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.708 34.121 1498.3317 12:25:25.14M 2015-10-30T12:25:51.457Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.708 34.121 1498.3318 12:25:25.33M 2015-10-30T12:25:51.662Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.708 34.121 1498.3322 12:25:25.53M 2015-10-30T12:25:51.867Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.710 34.122 1498.3337 12:25:25.73M 2015-10-30T12:25:52.062Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.710 34.122 1498.3331 12:25:25.93M 2015-10-30T12:25:52.267Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.710 34.123 1498.3325 12:25:26.15M 2015-10-30T12:25:52.472Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.710 34.123 1498.3324 12:25:26.35M 2015-10-30T12:25:52.677Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.710 34.124 1498.3331 12:25:26.55M 2015-10-30T12:25:52.882Z|I-OCEAN7-304-XXXX| 24.13 12.639 39.707 34.120 1498.3290 12:25:26.75M 2015-10-30T12:25:53.082Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.706 34.119 1498.3291 12:25:26.95M 2015-10-30T12:25:53.287Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.705 34.118 1498.3279 12:25:27.16M 2015-10-30T12:25:53.502Z|I-OCEAN7-304-XXXX| 24.21 12.639 39.704 34.117 1498.3280 12:25:27.36M 2015-10-30T12:25:53.692Z|I-OCEAN7-304-XXXX| 24.20 12.639 39.704 34.117 1498.3284 12:25:27.58M 2015-10-30T12:25:53.897Z|I-OCEAN7-304-XXXX| 24.22 12.639 39.704 34.117 1498.3279 12:25:27.76M 2015-10-30T12:25:54.097Z|I-OCEAN7-304-XXXX| 24.19 12.639 39.704 34.117 1498.3278 12:25:27.96M 2015-10-30T12:25:54.297Z|I-OCEAN7-304-XXXX| 24.15 12.639 39.705 34.118 1498.3275 12:25:28.18M 2015-10-30T12:25:54.502Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.706 34.119 1498.3286 12:25:28.38M 2015-10-30T12:25:54.707Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.708 34.121 1498.3296 12:25:28.58M 2015-10-30T12:25:54.907Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.712 34.125 1498.3341 12:25:28.78M 2015-10-30T12:25:55.112Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.712 34.125 1498.3342 12:25:28.97M 2015-10-30T12:25:55.317Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.712 34.125 1498.3335 12:25:29.20M 2015-10-30T12:25:55.517Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.712 34.126 1498.3339 12:25:29.39M 2015-10-30T12:25:55.722Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.712 34.126 1498.3337 12:25:29.59M 2015-10-30T12:25:55.922Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.712 34.125 1498.3330 12:25:29.79M 2015-10-30T12:25:56.127Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.711 34.124 1498.3322 12:25:30.01M 2015-10-30T12:25:56.332Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.710 34.123 1498.3313 12:25:30.21M 2015-10-30T12:25:56.532Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.716 34.129 1498.3383 12:25:30.41M 2015-10-30T12:25:56.738Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.716 34.130 1498.3386 12:25:30.60M 2015-10-30T12:25:56.939Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.717 34.130 1498.3386 12:25:30.81M 2015-10-30T12:25:57.142Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.717 34.130 1498.3389 12:25:31.02M 2015-10-30T12:25:57.347Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.717 34.131 1498.3390 12:25:31.22M 2015-10-30T12:25:57.547Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.714 34.128 1498.3347 12:25:31.42M 2015-10-30T12:25:57.752Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.713 34.127 1498.3339 12:25:31.62M 2015-10-30T12:25:57.967Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.713 34.127 1498.3339 12:25:31.82M 2015-10-30T12:25:58.152Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.713 34.127 1498.3337 12:25:32.05M 2015-10-30T12:25:58.362Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.713 34.128 1498.3342 12:25:32.24M 2015-10-30T12:25:58.562Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.714 34.128 1498.3351 12:25:32.44M 2015-10-30T12:25:58.773Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.714 34.129 1498.3352 12:25:32.64M 2015-10-30T12:25:58.967Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.715 34.129 1498.3348 12:25:32.84M 2015-10-30T12:25:59.172Z|I-OCEAN7-304-XXXX| 24.20 12.637 39.715 34.130 1498.3337 12:25:33.05M 2015-10-30T12:25:59.377Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.715 34.131 1498.3336 12:25:33.25M 2015-10-30T12:25:59.577Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.715 34.131 1498.3326 12:25:33.45M 2015-10-30T12:25:59.782Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.715 34.130 1498.3326 12:25:33.65M 2015-10-30T12:25:59.982Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.715 34.130 1498.3324 12:25:33.85M 2015-10-30T12:26:00.187Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.715 34.130 1498.3329 12:25:34.07M 2015-10-30T12:26:00.392Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.715 34.130 1498.3331 12:25:34.27M 2015-10-30T12:26:00.592Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.715 34.130 1498.3337 12:25:34.47M 2015-10-30T12:26:00.797Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.715 34.130 1498.3337 12:25:34.67M 2015-10-30T12:26:01.002Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.716 34.131 1498.3342 12:25:34.87M 2015-10-30T12:26:01.207Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.716 34.131 1498.3341 12:25:35.09M 2015-10-30T12:26:01.407Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.716 34.131 1498.3336 12:25:35.29M 2015-10-30T12:26:01.607Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.716 34.131 1498.3337 12:25:35.48M 2015-10-30T12:26:01.815Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.716 34.130 1498.3331 12:25:35.68M 2015-10-30T12:26:02.012Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.716 34.131 1498.3344 12:25:35.88M 2015-10-30T12:26:02.217Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.716 34.131 1498.3354 12:25:36.10M 2015-10-30T12:26:02.437Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.717 34.131 1498.3359 12:25:36.30M 2015-10-30T12:26:02.622Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.717 34.131 1498.3362 12:25:36.51M 2015-10-30T12:26:02.827Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.717 34.131 1498.3373 12:25:36.70M 2015-10-30T12:26:03.027Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.717 34.132 1498.3376 12:25:36.90M 2015-10-30T12:26:03.232Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.718 34.132 1498.3373 12:25:37.11M 2015-10-30T12:26:03.437Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.718 34.132 1498.3370 12:25:37.31M 2015-10-30T12:26:03.642Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.717 34.132 1498.3367 12:25:37.51M 2015-10-30T12:26:03.842Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.725 34.139 1498.3450 12:25:37.71M 2015-10-30T12:26:04.047Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.722 34.136 1498.3424 12:25:37.91M 2015-10-30T12:26:04.247Z|I-OCEAN7-304-XXXX| 24.20 12.637 39.721 34.135 1498.3413 12:25:38.13M 2015-10-30T12:26:04.452Z|I-OCEAN7-304-XXXX| 24.20 12.637 39.719 34.134 1498.3395 12:25:38.33M 2015-10-30T12:26:04.652Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.718 34.132 1498.3367 12:25:38.53M 2015-10-30T12:26:04.857Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.716 34.131 1498.3351 12:25:38.73M 2015-10-30T12:26:05.062Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.716 34.130 1498.3345 12:25:38.93M 2015-10-30T12:26:05.262Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.716 34.131 1498.3358 12:25:39.14M 2015-10-30T12:26:05.467Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.716 34.131 1498.3367 12:25:39.34M 2015-10-30T12:26:05.668Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.716 34.130 1498.3364 12:25:39.54M 2015-10-30T12:26:05.872Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.716 34.130 1498.3362 12:25:39.74M 2015-10-30T12:26:06.072Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.716 34.130 1498.3368 12:25:39.94M 2015-10-30T12:26:06.277Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.716 34.131 1498.3375 12:25:40.16M 2015-10-30T12:26:06.482Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.716 34.130 1498.3378 12:25:40.36M 2015-10-30T12:26:06.683Z|I-OCEAN7-304-XXXX| 24.27 12.637 39.716 34.130 1498.3378 12:25:40.56M 2015-10-30T12:26:06.903Z|I-OCEAN7-304-XXXX| 24.26 12.638 39.715 34.129 1498.3372 12:25:40.76M 2015-10-30T12:26:07.092Z|I-OCEAN7-304-XXXX| 24.25 12.638 39.715 34.129 1498.3376 12:25:40.97M 2015-10-30T12:26:07.292Z|I-OCEAN7-304-XXXX| 24.25 12.638 39.715 34.128 1498.3375 12:25:41.17M 2015-10-30T12:26:07.497Z|I-OCEAN7-304-XXXX| 24.26 12.638 39.714 34.128 1498.3367 12:25:41.37M 2015-10-30T12:26:07.698Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.714 34.128 1498.3364 12:25:41.57M 2015-10-30T12:26:07.903Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.710 34.123 1498.3312 12:25:41.77M 2015-10-30T12:26:08.108Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.713 34.127 1498.3352 12:25:41.97M 2015-10-30T12:26:08.308Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.714 34.128 1498.3363 12:25:42.19M 2015-10-30T12:26:08.512Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.714 34.128 1498.3363 12:25:42.39M 2015-10-30T12:26:08.717Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.714 34.127 1498.3357 12:25:42.59M 2015-10-30T12:26:08.917Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.713 34.126 1498.3337 12:25:42.79M 2015-10-30T12:26:09.117Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.711 34.125 1498.3323 12:25:43.00M 2015-10-30T12:26:09.322Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.710 34.124 1498.3306 12:25:43.20M 2015-10-30T12:26:09.528Z|I-OCEAN7-304-XXXX| 24.16 12.638 39.709 34.123 1498.3291 12:25:43.40M 2015-10-30T12:26:09.732Z|I-OCEAN7-304-XXXX| 24.14 12.638 39.709 34.123 1498.3285 12:25:43.60M 2015-10-30T12:26:09.933Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.708 34.124 1498.3232 12:25:43.80M 2015-10-30T12:26:10.138Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.708 34.124 1498.3224 12:25:44.02M 2015-10-30T12:26:10.338Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.714 34.130 1498.3303 12:25:44.22M 2015-10-30T12:26:10.542Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.714 34.130 1498.3304 12:25:44.42M 2015-10-30T12:26:10.742Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.714 34.130 1498.3297 12:25:44.62M 2015-10-30T12:26:10.948Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.708 34.124 1498.3225 12:25:44.81M 2015-10-30T12:26:11.153Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.706 34.123 1498.3214 12:25:45.04M 2015-10-30T12:26:11.373Z|I-OCEAN7-304-XXXX| 24.14 12.635 39.706 34.123 1498.3202 12:25:45.23M 2015-10-30T12:26:11.553Z|I-OCEAN7-304-XXXX| 24.11 12.636 39.706 34.123 1498.3202 12:25:45.45M 2015-10-30T12:26:11.763Z|I-OCEAN7-304-XXXX| 24.11 12.636 39.706 34.122 1498.3201 12:25:45.63M 2015-10-30T12:26:11.963Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.706 34.122 1498.3206 12:25:45.83M 2015-10-30T12:26:12.173Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.706 34.122 1498.3209 12:25:46.05M 2015-10-30T12:26:12.368Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.707 34.123 1498.3228 12:25:46.25M 2015-10-30T12:26:12.573Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.707 34.122 1498.3236 12:25:46.45M 2015-10-30T12:26:12.778Z|I-OCEAN7-304-XXXX| 24.20 12.637 39.707 34.122 1498.3241 12:25:46.65M 2015-10-30T12:26:12.978Z|I-OCEAN7-304-XXXX| 24.20 12.637 39.706 34.121 1498.3243 12:25:46.85M 2015-10-30T12:26:13.183Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.707 34.122 1498.3254 12:25:47.06M 2015-10-30T12:26:13.388Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.709 34.124 1498.3273 12:25:47.26M 2015-10-30T12:26:13.588Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.710 34.125 1498.3306 12:25:47.46M 2015-10-30T12:26:13.788Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.712 34.126 1498.3323 12:25:47.66M 2015-10-30T12:26:13.993Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.712 34.126 1498.3329 12:25:47.86M 2015-10-30T12:26:14.201Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.712 34.126 1498.3337 12:25:48.08M 2015-10-30T12:26:14.398Z|I-OCEAN7-304-XXXX| 24.24 12.638 39.713 34.127 1498.3358 12:25:48.28M 2015-10-30T12:26:14.603Z|I-OCEAN7-304-XXXX| 24.24 12.638 39.713 34.127 1498.3359 12:25:48.48M 2015-10-30T12:26:14.808Z|I-OCEAN7-304-XXXX| 24.24 12.638 39.714 34.127 1498.3369 12:25:48.68M 2015-10-30T12:26:15.008Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.714 34.127 1498.3373 12:25:48.88M 2015-10-30T12:26:15.213Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.714 34.127 1498.3370 12:25:49.09M 2015-10-30T12:26:15.413Z|I-OCEAN7-304-XXXX| 24.27 12.638 39.713 34.127 1498.3373 12:25:49.29M 2015-10-30T12:26:15.618Z|I-OCEAN7-304-XXXX| 24.28 12.638 39.713 34.126 1498.3370 12:25:49.49M 2015-10-30T12:26:15.838Z|I-OCEAN7-304-XXXX| 24.24 12.638 39.714 34.128 1498.3378 12:25:49.69M 2015-10-30T12:26:16.053Z|I-OCEAN7-304-XXXX| 24.24 12.638 39.714 34.127 1498.3370 12:25:49.91M 2015-10-30T12:26:16.228Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.713 34.127 1498.3363 12:25:50.11M 2015-10-30T12:26:16.433Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.712 34.126 1498.3337 12:25:50.31M 2015-10-30T12:26:16.633Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.711 34.125 1498.3324 12:25:50.51M 2015-10-30T12:26:16.833Z|I-OCEAN7-304-XXXX| 24.25 12.638 39.711 34.124 1498.3323 12:25:50.71M 2015-10-30T12:26:17.038Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.711 34.124 1498.3319 12:25:50.90M 2015-10-30T12:26:17.253Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.710 34.124 1498.3317 12:25:51.12M 2015-10-30T12:26:17.443Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.710 34.124 1498.3308 12:25:51.32M 2015-10-30T12:26:17.648Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.710 34.124 1498.3311 12:25:51.52M 2015-10-30T12:26:17.848Z|I-OCEAN7-304-XXXX| 24.16 12.638 39.709 34.123 1498.3303 12:25:51.72M 2015-10-30T12:26:18.053Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.709 34.123 1498.3306 12:25:51.92M 2015-10-30T12:26:18.258Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.709 34.123 1498.3312 12:25:52.14M 2015-10-30T12:26:18.463Z|I-OCEAN7-304-XXXX| 24.15 12.638 39.710 34.124 1498.3312 12:25:52.34M 2015-10-30T12:26:18.663Z|I-OCEAN7-304-XXXX| 24.12 12.638 39.711 34.125 1498.3318 12:25:52.54M 2015-10-30T12:26:18.868Z|I-OCEAN7-304-XXXX| 24.12 12.638 39.712 34.126 1498.3326 12:25:52.74M 2015-10-30T12:26:19.068Z|I-OCEAN7-304-XXXX| 24.12 12.638 39.712 34.126 1498.3334 12:25:52.94M 2015-10-30T12:26:19.273Z|I-OCEAN7-304-XXXX| 24.12 12.638 39.709 34.123 1498.3295 12:25:53.15M 2015-10-30T12:26:19.473Z|I-OCEAN7-304-XXXX| 24.13 12.638 39.710 34.123 1498.3296 12:25:53.35M 2015-10-30T12:26:19.693Z|I-OCEAN7-304-XXXX| 24.09 12.638 39.709 34.123 1498.3282 12:25:53.55M 2015-10-30T12:26:19.883Z|I-OCEAN7-304-XXXX| 24.07 12.638 39.709 34.123 1498.3278 12:25:53.75M 2015-10-30T12:26:20.088Z|I-OCEAN7-304-XXXX| 24.09 12.638 39.709 34.123 1498.3278 12:25:53.95M 2015-10-30T12:26:20.303Z|I-OCEAN7-304-XXXX| 24.11 12.638 39.709 34.123 1498.3278 12:25:54.17M 2015-10-30T12:26:20.493Z|I-OCEAN7-304-XXXX| 24.11 12.637 39.709 34.124 1498.3270 12:25:54.38M 2015-10-30T12:26:20.693Z|I-OCEAN7-304-XXXX| 24.11 12.637 39.709 34.124 1498.3267 12:25:54.57M 2015-10-30T12:26:20.898Z|I-OCEAN7-304-XXXX| 24.10 12.637 39.710 34.125 1498.3273 12:25:54.77M 2015-10-30T12:26:21.098Z|I-OCEAN7-304-XXXX| 24.07 12.637 39.711 34.125 1498.3278 12:25:54.97M 2015-10-30T12:26:21.303Z|I-OCEAN7-304-XXXX| 24.06 12.637 39.712 34.126 1498.3291 12:25:55.18M 2015-10-30T12:26:21.508Z|I-OCEAN7-304-XXXX| 24.06 12.637 39.714 34.128 1498.3313 12:25:55.38M 2015-10-30T12:26:21.708Z|I-OCEAN7-304-XXXX| 24.10 12.637 39.716 34.130 1498.3356 12:25:55.58M 2015-10-30T12:26:21.913Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.717 34.131 1498.3372 12:25:55.78M 2015-10-30T12:26:22.113Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.718 34.132 1498.3375 12:25:56.00M 2015-10-30T12:26:22.313Z|I-OCEAN7-304-XXXX| 24.11 12.638 39.719 34.132 1498.3390 12:25:56.20M 2015-10-30T12:26:22.518Z|I-OCEAN7-304-XXXX| 24.09 12.638 39.715 34.129 1498.3341 12:25:56.39M 2015-10-30T12:26:22.723Z|I-OCEAN7-304-XXXX| 24.09 12.638 39.714 34.128 1498.3333 12:25:56.59M 2015-10-30T12:26:22.928Z|I-OCEAN7-304-XXXX| 24.09 12.638 39.713 34.127 1498.3320 12:25:56.79M 2015-10-30T12:26:23.128Z|I-OCEAN7-304-XXXX| 24.10 12.638 39.712 34.126 1498.3318 12:25:57.01M 2015-10-30T12:26:23.333Z|I-OCEAN7-304-XXXX| 24.10 12.638 39.709 34.123 1498.3282 12:25:57.21M 2015-10-30T12:26:23.533Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.708 34.122 1498.3286 12:25:57.41M 2015-10-30T12:26:23.738Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.707 34.121 1498.3280 12:25:57.61M 2015-10-30T12:26:23.938Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.707 34.121 1498.3279 12:25:57.81M 2015-10-30T12:26:24.148Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.708 34.122 1498.3280 12:25:58.03M 2015-10-30T12:26:24.348Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.707 34.121 1498.3265 12:25:58.23M 2015-10-30T12:26:24.548Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.707 34.121 1498.3260 12:25:58.43M 2015-10-30T12:26:24.773Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.708 34.123 1498.3262 12:25:58.62M 2015-10-30T12:26:24.958Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.708 34.123 1498.3263 12:25:58.84M 2015-10-30T12:26:25.163Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.708 34.123 1498.3274 12:25:59.04M 2015-10-30T12:26:25.363Z|I-OCEAN7-304-XXXX| 24.29 12.637 39.708 34.123 1498.3290 12:25:59.24M 2015-10-30T12:26:25.568Z|I-OCEAN7-304-XXXX| 24.29 12.637 39.708 34.122 1498.3290 12:25:59.44M 2015-10-30T12:26:25.768Z|I-OCEAN7-304-XXXX| 24.29 12.637 39.707 34.122 1498.3282 12:25:59.64M 2015-10-30T12:26:25.973Z|I-OCEAN7-304-XXXX| 24.29 12.635 39.707 34.123 1498.3225 12:25:59.84M 2015-10-30T12:26:26.173Z|I-OCEAN7-304-XXXX| 24.27 12.635 39.707 34.123 1498.3231 12:26:00.06M 2015-10-30T12:26:26.378Z|I-OCEAN7-304-XXXX| 24.31 12.636 39.706 34.122 1498.3235 12:26:00.26M 2015-10-30T12:26:26.583Z|I-OCEAN7-304-XXXX| 24.28 12.635 39.705 34.122 1498.3214 12:26:00.46M 2015-10-30T12:26:26.783Z|I-OCEAN7-304-XXXX| 24.29 12.635 39.705 34.121 1498.3201 12:26:00.66M 2015-10-30T12:26:26.983Z|I-OCEAN7-304-XXXX| 24.29 12.635 39.704 34.121 1498.3185 12:26:00.85M 2015-10-30T12:26:27.188Z|I-OCEAN7-304-XXXX| 24.29 12.635 39.703 34.120 1498.3177 12:26:01.07M 2015-10-30T12:26:27.393Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.703 34.120 1498.3165 12:26:01.27M 2015-10-30T12:26:27.593Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.703 34.120 1498.3174 12:26:01.47M 2015-10-30T12:26:27.798Z|I-OCEAN7-304-XXXX| 24.28 12.635 39.704 34.120 1498.3195 12:26:01.67M 2015-10-30T12:26:28.003Z|I-OCEAN7-304-XXXX| 24.27 12.635 39.704 34.121 1498.3206 12:26:01.87M 2015-10-30T12:26:28.203Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.705 34.121 1498.3206 12:26:02.09M 2015-10-30T12:26:28.408Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.705 34.121 1498.3206 12:26:02.29M 2015-10-30T12:26:28.613Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.705 34.121 1498.3209 12:26:02.49M 2015-10-30T12:26:28.813Z|I-OCEAN7-304-XXXX| 24.28 12.636 39.706 34.122 1498.3223 12:26:02.69M 2015-10-30T12:26:29.018Z|I-OCEAN7-304-XXXX| 24.27 12.636 39.706 34.121 1498.3230 12:26:02.89M 2015-10-30T12:26:29.238Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.705 34.121 1498.3226 12:26:03.10M 2015-10-30T12:26:29.423Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.705 34.121 1498.3225 12:26:03.32M 2015-10-30T12:26:29.628Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.705 34.120 1498.3235 12:26:03.50M 2015-10-30T12:26:29.833Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.706 34.121 1498.3245 12:26:03.70M 2015-10-30T12:26:30.040Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.705 34.120 1498.3231 12:26:03.90M 2015-10-30T12:26:30.253Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.709 34.124 1498.3258 12:26:04.12M 2015-10-30T12:26:30.438Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.710 34.126 1498.3271 12:26:04.31M 2015-10-30T12:26:30.643Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.712 34.128 1498.3282 12:26:04.52M 2015-10-30T12:26:30.853Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.717 34.133 1498.3334 12:26:04.72M 2015-10-30T12:26:31.048Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.718 34.133 1498.3341 12:26:04.92M 2015-10-30T12:26:31.248Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.718 34.133 1498.3348 12:26:05.13M 2015-10-30T12:26:31.453Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.718 34.133 1498.3352 12:26:05.33M 2015-10-30T12:26:31.658Z|I-OCEAN7-304-XXXX| 24.06 12.636 39.718 34.133 1498.3341 12:26:05.53M 2015-10-30T12:26:31.858Z|I-OCEAN7-304-XXXX| 24.06 12.636 39.719 34.134 1498.3361 12:26:05.73M 2015-10-30T12:26:32.064Z|I-OCEAN7-304-XXXX| 24.06 12.636 39.719 34.134 1498.3358 12:26:05.93M 2015-10-30T12:26:32.264Z|I-OCEAN7-304-XXXX| 24.04 12.636 39.720 34.135 1498.3353 12:26:06.15M 2015-10-30T12:26:32.475Z|I-OCEAN7-304-XXXX| 24.04 12.636 39.714 34.130 1498.3279 12:26:06.35M 2015-10-30T12:26:32.674Z|I-OCEAN7-304-XXXX| 24.04 12.635 39.713 34.129 1498.3268 12:26:06.54M 2015-10-30T12:26:32.874Z|I-OCEAN7-304-XXXX| 24.04 12.635 39.713 34.129 1498.3267 12:26:06.75M 2015-10-30T12:26:33.079Z|I-OCEAN7-304-XXXX| 24.03 12.636 39.713 34.129 1498.3270 12:26:06.94M 2015-10-30T12:26:33.284Z|I-OCEAN7-304-XXXX| 24.00 12.636 39.713 34.129 1498.3273 12:26:07.16M 2015-10-30T12:26:33.484Z|I-OCEAN7-304-XXXX| 24.03 12.636 39.713 34.129 1498.3278 12:26:07.36M 2015-10-30T12:26:33.704Z|I-OCEAN7-304-XXXX| 24.03 12.636 39.713 34.129 1498.3278 12:26:07.56M 2015-10-30T12:26:33.889Z|I-OCEAN7-304-XXXX| 24.06 12.636 39.714 34.129 1498.3291 12:26:07.78M 2015-10-30T12:26:34.094Z|I-OCEAN7-304-XXXX| 24.06 12.636 39.714 34.129 1498.3289 12:26:07.96M 2015-10-30T12:26:34.299Z|I-OCEAN7-304-XXXX| 24.07 12.636 39.704 34.120 1498.3175 12:26:08.18M 2015-10-30T12:26:34.499Z|I-OCEAN7-304-XXXX| 24.04 12.636 39.706 34.122 1498.3195 12:26:08.38M 2015-10-30T12:26:34.704Z|I-OCEAN7-304-XXXX| 24.04 12.636 39.707 34.123 1498.3204 12:26:08.57M 2015-10-30T12:26:34.909Z|I-OCEAN7-304-XXXX| 24.07 12.636 39.708 34.124 1498.3223 12:26:08.78M 2015-10-30T12:26:35.109Z|I-OCEAN7-304-XXXX| 24.09 12.636 39.710 34.126 1498.3242 12:26:09.00M 2015-10-30T12:26:35.314Z|I-OCEAN7-304-XXXX| 24.09 12.636 39.711 34.127 1498.3252 12:26:09.19M 2015-10-30T12:26:35.514Z|I-OCEAN7-304-XXXX| 24.12 12.635 39.712 34.128 1498.3268 12:26:09.39M 2015-10-30T12:26:35.719Z|I-OCEAN7-304-XXXX| 24.13 12.635 39.713 34.129 1498.3282 12:26:09.59M 2015-10-30T12:26:35.924Z|I-OCEAN7-304-XXXX| 24.15 12.635 39.714 34.130 1498.3290 12:26:09.79M 2015-10-30T12:26:36.124Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.715 34.131 1498.3318 12:26:10.01M 2015-10-30T12:26:36.329Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.716 34.132 1498.3325 12:26:10.21M 2015-10-30T12:26:36.529Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.711 34.128 1498.3268 12:26:10.41M 2015-10-30T12:26:36.734Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.710 34.126 1498.3253 12:26:10.61M 2015-10-30T12:26:36.939Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.709 34.125 1498.3243 12:26:10.81M 2015-10-30T12:26:37.139Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.708 34.124 1498.3239 12:26:11.03M 2015-10-30T12:26:37.344Z|I-OCEAN7-304-XXXX| 24.23 12.635 39.707 34.124 1498.3224 12:26:11.22M 2015-10-30T12:26:37.544Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.707 34.124 1498.3218 12:26:11.42M 2015-10-30T12:26:37.749Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.707 34.124 1498.3210 12:26:11.62M 2015-10-30T12:26:37.949Z|I-OCEAN7-304-XXXX| 24.25 12.634 39.704 34.121 1498.3171 12:26:11.82M 2015-10-30T12:26:38.174Z|I-OCEAN7-304-XXXX| 24.25 12.634 39.704 34.121 1498.3164 12:26:12.04M 2015-10-30T12:26:38.359Z|I-OCEAN7-304-XXXX| 24.28 12.634 39.709 34.127 1498.3228 12:26:12.26M 2015-10-30T12:26:38.564Z|I-OCEAN7-304-XXXX| 24.23 12.634 39.710 34.128 1498.3223 12:26:12.44M 2015-10-30T12:26:38.773Z|I-OCEAN7-304-XXXX| 24.27 12.633 39.710 34.128 1498.3224 12:26:12.64M 2015-10-30T12:26:38.969Z|I-OCEAN7-304-XXXX| 24.27 12.633 39.711 34.129 1498.3219 12:26:12.83M 2015-10-30T12:26:39.174Z|I-OCEAN7-304-XXXX| 24.24 12.633 39.711 34.130 1498.3215 12:26:13.06M 2015-10-30T12:26:39.374Z|I-OCEAN7-304-XXXX| 24.27 12.633 39.711 34.130 1498.3215 12:26:13.25M 2015-10-30T12:26:39.575Z|I-OCEAN7-304-XXXX| 24.27 12.633 39.712 34.130 1498.3223 12:26:13.45M 2015-10-30T12:26:39.775Z|I-OCEAN7-304-XXXX| 24.27 12.632 39.713 34.131 1498.3231 12:26:13.65M 2015-10-30T12:26:39.984Z|I-OCEAN7-304-XXXX| 24.27 12.632 39.713 34.132 1498.3230 12:26:13.85M 2015-10-30T12:26:40.184Z|I-OCEAN7-304-XXXX| 24.23 12.632 39.713 34.132 1498.3224 12:26:14.07M 2015-10-30T12:26:40.389Z|I-OCEAN7-304-XXXX| 24.24 12.632 39.713 34.132 1498.3231 12:26:14.27M 2015-10-30T12:26:40.589Z|I-OCEAN7-304-XXXX| 24.27 12.632 39.713 34.132 1498.3235 12:26:14.47M 2015-10-30T12:26:40.794Z|I-OCEAN7-304-XXXX| 24.26 12.632 39.713 34.132 1498.3235 12:26:14.67M 2015-10-30T12:26:40.999Z|I-OCEAN7-304-XXXX| 24.25 12.633 39.713 34.131 1498.3237 12:26:14.86M 2015-10-30T12:26:41.199Z|I-OCEAN7-304-XXXX| 24.28 12.633 39.712 34.130 1498.3234 12:26:15.08M 2015-10-30T12:26:41.404Z|I-OCEAN7-304-XXXX| 24.25 12.633 39.711 34.129 1498.3228 12:26:15.28M 2015-10-30T12:26:41.604Z|I-OCEAN7-304-XXXX| 24.28 12.633 39.710 34.128 1498.3220 12:26:15.48M 2015-10-30T12:26:41.816Z|I-OCEAN7-304-XXXX| 24.27 12.634 39.708 34.126 1498.3212 12:26:15.68M 2015-10-30T12:26:42.015Z|I-OCEAN7-304-XXXX| 24.27 12.634 39.708 34.125 1498.3209 12:26:15.88M 2015-10-30T12:26:42.216Z|I-OCEAN7-304-XXXX| 24.25 12.634 39.705 34.122 1498.3184 12:26:16.10M 2015-10-30T12:26:42.419Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.702 34.119 1498.3162 12:26:16.30M 2015-10-30T12:26:42.634Z|I-OCEAN7-304-XXXX| 24.23 12.635 39.702 34.119 1498.3152 12:26:16.50M 2015-10-30T12:26:42.824Z|I-OCEAN7-304-XXXX| 24.23 12.635 39.701 34.118 1498.3153 12:26:16.71M 2015-10-30T12:26:43.029Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.701 34.118 1498.3157 12:26:16.90M 2015-10-30T12:26:43.229Z|I-OCEAN7-304-XXXX| 24.23 12.635 39.701 34.118 1498.3157 12:26:17.11M 2015-10-30T12:26:43.434Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.702 34.118 1498.3157 12:26:17.31M 2015-10-30T12:26:43.639Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.702 34.119 1498.3173 12:26:17.51M 2015-10-30T12:26:43.839Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.703 34.119 1498.3174 12:26:17.71M 2015-10-30T12:26:44.044Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.705 34.121 1498.3193 12:26:17.91M 2015-10-30T12:26:44.249Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.709 34.126 1498.3236 12:26:18.13M 2015-10-30T12:26:44.444Z|I-OCEAN7-304-XXXX| 24.14 12.635 39.710 34.126 1498.3237 12:26:18.33M 2015-10-30T12:26:44.656Z|I-OCEAN7-304-XXXX| 24.11 12.636 39.710 34.126 1498.3250 12:26:18.52M 2015-10-30T12:26:44.856Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.711 34.127 1498.3260 12:26:18.73M 2015-10-30T12:26:45.056Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.710 34.126 1498.3256 12:26:18.92M 2015-10-30T12:26:45.259Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.710 34.126 1498.3257 12:26:19.14M 2015-10-30T12:26:45.459Z|I-OCEAN7-304-XXXX| 24.09 12.636 39.711 34.126 1498.3254 12:26:19.34M 2015-10-30T12:26:45.669Z|I-OCEAN7-304-XXXX| 24.09 12.636 39.711 34.126 1498.3275 12:26:19.54M 2015-10-30T12:26:45.869Z|I-OCEAN7-304-XXXX| 24.06 12.637 39.712 34.127 1498.3284 12:26:19.74M 2015-10-30T12:26:46.077Z|I-OCEAN7-304-XXXX| 24.06 12.637 39.712 34.127 1498.3287 12:26:19.94M 2015-10-30T12:26:46.274Z|I-OCEAN7-304-XXXX| 24.06 12.637 39.711 34.126 1498.3284 12:26:20.16M 2015-10-30T12:26:46.479Z|I-OCEAN7-304-XXXX| 24.05 12.637 39.711 34.125 1498.3284 12:26:20.36M 2015-10-30T12:26:46.684Z|I-OCEAN7-304-XXXX| 24.05 12.637 39.710 34.125 1498.3282 12:26:20.56M 2015-10-30T12:26:46.884Z|I-OCEAN7-304-XXXX| 24.05 12.637 39.710 34.124 1498.3280 12:26:20.75M 2015-10-30T12:26:47.104Z|I-OCEAN7-304-XXXX| 24.06 12.637 39.710 34.124 1498.3271 12:26:20.95M 2015-10-30T12:26:47.296Z|I-OCEAN7-304-XXXX| 24.04 12.638 39.709 34.123 1498.3268 12:26:21.19M 2015-10-30T12:26:47.496Z|I-OCEAN7-304-XXXX| 24.02 12.637 39.710 34.124 1498.3273 12:26:21.37M 2015-10-30T12:26:47.699Z|I-OCEAN7-304-XXXX| 24.06 12.637 39.711 34.125 1498.3276 12:26:21.57M 2015-10-30T12:26:47.899Z|I-OCEAN7-304-XXXX| 24.04 12.637 39.711 34.126 1498.3275 12:26:21.77M 2015-10-30T12:26:48.104Z|I-OCEAN7-304-XXXX| 24.09 12.637 39.711 34.126 1498.3286 12:26:21.97M 2015-10-30T12:26:48.304Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.712 34.127 1498.3303 12:26:22.19M 2015-10-30T12:26:48.509Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.711 34.125 1498.3284 12:26:22.39M 2015-10-30T12:26:48.709Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.710 34.125 1498.3269 12:26:22.59M 2015-10-30T12:26:48.914Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.710 34.125 1498.3259 12:26:22.78M 2015-10-30T12:26:49.119Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.709 34.125 1498.3253 12:26:23.00M 2015-10-30T12:26:49.324Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.710 34.125 1498.3258 12:26:23.20M 2015-10-30T12:26:49.524Z|I-OCEAN7-304-XXXX| 24.18 12.635 39.710 34.126 1498.3256 12:26:23.40M 2015-10-30T12:26:49.729Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.710 34.127 1498.3247 12:26:23.60M 2015-10-30T12:26:49.929Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.711 34.128 1498.3254 12:26:23.80M 2015-10-30T12:26:50.137Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.712 34.129 1498.3268 12:26:24.02M 2015-10-30T12:26:50.339Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.713 34.130 1498.3284 12:26:24.22M 2015-10-30T12:26:50.539Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.710 34.126 1498.3253 12:26:24.42M 2015-10-30T12:26:50.744Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.709 34.126 1498.3257 12:26:24.61M 2015-10-30T12:26:50.944Z|I-OCEAN7-304-XXXX| 24.22 12.636 39.709 34.125 1498.3254 12:26:24.81M 2015-10-30T12:26:51.149Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.709 34.125 1498.3260 12:26:25.03M 2015-10-30T12:26:51.349Z|I-OCEAN7-304-XXXX| 24.29 12.636 39.709 34.125 1498.3269 12:26:25.23M 2015-10-30T12:26:51.569Z|I-OCEAN7-304-XXXX| 24.28 12.636 39.709 34.125 1498.3265 12:26:25.43M 2015-10-30T12:26:51.754Z|I-OCEAN7-304-XXXX| 24.28 12.636 39.708 34.124 1498.3259 12:26:25.64M 2015-10-30T12:26:51.959Z|I-OCEAN7-304-XXXX| 24.28 12.636 39.707 34.123 1498.3242 12:26:25.83M 2015-10-30T12:26:52.164Z|I-OCEAN7-304-XXXX| 24.32 12.636 39.707 34.123 1498.3241 12:26:26.05M 2015-10-30T12:26:52.364Z|I-OCEAN7-304-XXXX| 24.34 12.636 39.706 34.122 1498.3242 12:26:26.25M 2015-10-30T12:26:52.569Z|I-OCEAN7-304-XXXX| 24.32 12.636 39.709 34.125 1498.3269 12:26:26.45M 2015-10-30T12:26:52.769Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.709 34.124 1498.3264 12:26:26.65M 2015-10-30T12:26:52.975Z|I-OCEAN7-304-XXXX| 24.27 12.636 39.709 34.124 1498.3273 12:26:26.84M 2015-10-30T12:26:53.179Z|I-OCEAN7-304-XXXX| 24.31 12.636 39.708 34.123 1498.3273 12:26:27.06M 2015-10-30T12:26:53.384Z|I-OCEAN7-304-XXXX| 24.31 12.637 39.707 34.122 1498.3262 12:26:27.26M 2015-10-30T12:26:53.584Z|I-OCEAN7-304-XXXX| 24.27 12.636 39.706 34.122 1498.3247 12:26:27.46M 2015-10-30T12:26:53.789Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.706 34.122 1498.3241 12:26:27.66M 2015-10-30T12:26:53.989Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.706 34.122 1498.3235 12:26:27.86M 2015-10-30T12:26:54.194Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.706 34.121 1498.3226 12:26:28.08M 2015-10-30T12:26:54.399Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.705 34.121 1498.3226 12:26:28.28M 2015-10-30T12:26:54.599Z|I-OCEAN7-304-XXXX| 24.22 12.636 39.706 34.121 1498.3220 12:26:28.48M 2015-10-30T12:26:54.805Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.706 34.122 1498.3215 12:26:28.68M 2015-10-30T12:26:55.004Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.706 34.122 1498.3207 12:26:28.88M 2015-10-30T12:26:55.210Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.705 34.122 1498.3199 12:26:29.09M 2015-10-30T12:26:55.409Z|I-OCEAN7-304-XXXX| 24.15 12.635 39.705 34.122 1498.3193 12:26:29.29M 2015-10-30T12:26:55.616Z|I-OCEAN7-304-XXXX| 24.14 12.635 39.705 34.121 1498.3185 12:26:29.49M 2015-10-30T12:26:55.819Z|I-OCEAN7-304-XXXX| 24.14 12.635 39.704 34.120 1498.3176 12:26:29.69M 2015-10-30T12:26:56.039Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.703 34.119 1498.3173 12:26:29.89M 2015-10-30T12:26:56.224Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.708 34.124 1498.3228 12:26:30.12M 2015-10-30T12:26:56.429Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.708 34.124 1498.3220 12:26:30.31M 2015-10-30T12:26:56.629Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.713 34.129 1498.3285 12:26:30.51M 2015-10-30T12:26:56.834Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.713 34.129 1498.3291 12:26:30.70M 2015-10-30T12:26:57.040Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.714 34.129 1498.3295 12:26:30.90M 2015-10-30T12:26:57.240Z|I-OCEAN7-304-XXXX| 24.07 12.636 39.711 34.127 1498.3267 12:26:31.12M 2015-10-30T12:26:57.440Z|I-OCEAN7-304-XXXX| 24.07 12.636 39.711 34.127 1498.3264 12:26:31.32M 2015-10-30T12:26:57.653Z|I-OCEAN7-304-XXXX| 24.07 12.636 39.704 34.120 1498.3188 12:26:31.52M 2015-10-30T12:26:57.850Z|I-OCEAN7-304-XXXX| 24.11 12.634 39.704 34.121 1498.3147 12:26:31.72M 2015-10-30T12:26:58.050Z|I-OCEAN7-304-XXXX| 24.10 12.634 39.703 34.121 1498.3130 12:26:31.92M 2015-10-30T12:26:58.256Z|I-OCEAN7-304-XXXX| 24.05 12.634 39.702 34.120 1498.3110 12:26:32.14M 2015-10-30T12:26:58.460Z|I-OCEAN7-304-XXXX| 24.11 12.634 39.702 34.120 1498.3116 12:26:32.34M 2015-10-30T12:26:58.660Z|I-OCEAN7-304-XXXX| 24.12 12.634 39.702 34.120 1498.3110 12:26:32.54M 2015-10-30T12:26:58.865Z|I-OCEAN7-304-XXXX| 24.11 12.633 39.702 34.120 1498.3102 12:26:32.73M 2015-10-30T12:26:59.065Z|I-OCEAN7-304-XXXX| 24.14 12.633 39.701 34.120 1498.3092 12:26:32.94M 2015-10-30T12:26:59.270Z|I-OCEAN7-304-XXXX| 24.17 12.633 39.702 34.121 1498.3104 12:26:33.15M 2015-10-30T12:26:59.470Z|I-OCEAN7-304-XXXX| 24.18 12.633 39.702 34.121 1498.3113 12:26:33.35M 2015-10-30T12:26:59.693Z|I-OCEAN7-304-XXXX| 24.20 12.633 39.703 34.121 1498.3125 12:26:33.55M 2015-10-30T12:26:59.880Z|I-OCEAN7-304-XXXX| 24.20 12.633 39.703 34.122 1498.3134 12:26:33.75M 2015-10-30T12:27:00.085Z|I-OCEAN7-304-XXXX| 24.21 12.634 39.704 34.122 1498.3143 12:26:33.95M 2015-10-30T12:27:00.285Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.704 34.122 1498.3146 12:26:34.17M 2015-10-30T12:27:00.500Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.704 34.122 1498.3151 12:26:34.37M 2015-10-30T12:27:00.690Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.705 34.122 1498.3159 12:26:34.58M 2015-10-30T12:27:00.895Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.705 34.123 1498.3170 12:26:34.76M 2015-10-30T12:27:01.096Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.702 34.119 1498.3138 12:26:34.96M 2015-10-30T12:27:01.300Z|I-OCEAN7-304-XXXX| 24.23 12.634 39.701 34.119 1498.3126 12:26:35.18M 2015-10-30T12:27:01.505Z|I-OCEAN7-304-XXXX| 24.24 12.634 39.702 34.120 1498.3141 12:26:35.38M 2015-10-30T12:27:01.705Z|I-OCEAN7-304-XXXX| 24.21 12.634 39.703 34.120 1498.3140 12:26:35.58M 2015-10-30T12:27:01.905Z|I-OCEAN7-304-XXXX| 24.21 12.634 39.703 34.120 1498.3141 12:26:35.78M 2015-10-30T12:27:02.110Z|I-OCEAN7-304-XXXX| 24.21 12.634 39.703 34.121 1498.3152 12:26:36.00M 2015-10-30T12:27:02.315Z|I-OCEAN7-304-XXXX| 24.21 12.634 39.704 34.122 1498.3164 12:26:36.19M 2015-10-30T12:27:02.520Z|I-OCEAN7-304-XXXX| 24.17 12.634 39.705 34.123 1498.3171 12:26:36.40M 2015-10-30T12:27:02.720Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.704 34.121 1498.3160 12:26:36.60M 2015-10-30T12:27:02.925Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.704 34.121 1498.3164 12:26:36.79M 2015-10-30T12:27:03.133Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.704 34.121 1498.3160 12:26:37.01M 2015-10-30T12:27:03.330Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.705 34.122 1498.3170 12:26:37.21M 2015-10-30T12:27:03.530Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.705 34.122 1498.3175 12:26:37.41M 2015-10-30T12:27:03.736Z|I-OCEAN7-304-XXXX| 24.18 12.635 39.705 34.122 1498.3176 12:26:37.61M 2015-10-30T12:27:03.937Z|I-OCEAN7-304-XXXX| 24.18 12.635 39.705 34.122 1498.3175 12:26:37.81M 2015-10-30T12:27:04.140Z|I-OCEAN7-304-XXXX| 24.18 12.635 39.705 34.122 1498.3177 12:26:38.03M 2015-10-30T12:27:04.345Z|I-OCEAN7-304-XXXX| 24.18 12.635 39.705 34.122 1498.3191 12:26:38.23M 2015-10-30T12:27:04.545Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.705 34.122 1498.3201 12:26:38.43M 2015-10-30T12:27:04.755Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.705 34.121 1498.3196 12:26:38.62M 2015-10-30T12:27:04.970Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.705 34.121 1498.3208 12:26:38.83M 2015-10-30T12:27:05.160Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.706 34.122 1498.3204 12:26:39.06M 2015-10-30T12:27:05.360Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.706 34.122 1498.3219 12:26:39.24M 2015-10-30T12:27:05.560Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.707 34.123 1498.3229 12:26:39.44M 2015-10-30T12:27:05.765Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.708 34.124 1498.3242 12:26:39.64M 2015-10-30T12:27:05.970Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.709 34.124 1498.3247 12:26:39.84M 2015-10-30T12:27:06.177Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.709 34.125 1498.3252 12:26:40.06M 2015-10-30T12:27:06.377Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.709 34.125 1498.3256 12:26:40.26M 2015-10-30T12:27:06.580Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.709 34.125 1498.3264 12:26:40.46M 2015-10-30T12:27:06.780Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.710 34.125 1498.3273 12:26:40.65M 2015-10-30T12:27:06.985Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.710 34.125 1498.3280 12:26:40.85M 2015-10-30T12:27:07.190Z|I-OCEAN7-304-XXXX| 24.22 12.636 39.710 34.125 1498.3278 12:26:41.07M 2015-10-30T12:27:07.390Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.709 34.125 1498.3262 12:26:41.27M 2015-10-30T12:27:07.595Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.709 34.124 1498.3256 12:26:41.47M 2015-10-30T12:27:07.800Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.708 34.124 1498.3243 12:26:41.67M 2015-10-30T12:27:08.000Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.708 34.124 1498.3243 12:26:41.87M 2015-10-30T12:27:08.205Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.708 34.124 1498.3241 12:26:42.09M 2015-10-30T12:27:08.405Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.708 34.124 1498.3242 12:26:42.29M 2015-10-30T12:27:08.610Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.708 34.124 1498.3241 12:26:42.49M 2015-10-30T12:27:08.810Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.708 34.124 1498.3232 12:26:42.69M 2015-10-30T12:27:09.015Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.709 34.125 1498.3239 12:26:42.88M 2015-10-30T12:27:09.220Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.710 34.126 1498.3257 12:26:43.10M 2015-10-30T12:27:09.435Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.711 34.127 1498.3265 12:26:43.30M 2015-10-30T12:27:09.625Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.711 34.127 1498.3267 12:26:43.51M 2015-10-30T12:27:09.825Z|I-OCEAN7-304-XXXX| 24.14 12.635 39.711 34.127 1498.3258 12:26:43.70M 2015-10-30T12:27:10.030Z|I-OCEAN7-304-XXXX| 24.16 12.635 39.711 34.127 1498.3264 12:26:43.90M 2015-10-30T12:27:10.235Z|I-OCEAN7-304-XXXX| 24.16 12.635 39.711 34.127 1498.3265 12:26:44.12M 2015-10-30T12:27:10.435Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.711 34.127 1498.3262 12:26:44.32M 2015-10-30T12:27:10.640Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.711 34.127 1498.3258 12:26:44.52M 2015-10-30T12:27:10.840Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.711 34.127 1498.3264 12:26:44.72M 2015-10-30T12:27:11.045Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.711 34.127 1498.3265 12:26:44.91M 2015-10-30T12:27:11.253Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.712 34.128 1498.3270 12:26:45.13M 2015-10-30T12:27:11.450Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.711 34.127 1498.3263 12:26:45.33M 2015-10-30T12:27:11.655Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.710 34.126 1498.3256 12:26:45.53M 2015-10-30T12:27:11.860Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.709 34.125 1498.3240 12:26:45.73M 2015-10-30T12:27:12.060Z|I-OCEAN7-304-XXXX| 24.22 12.636 39.709 34.125 1498.3250 12:26:45.93M 2015-10-30T12:27:12.265Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.710 34.126 1498.3251 12:26:46.15M 2015-10-30T12:27:12.470Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.708 34.124 1498.3228 12:26:46.35M 2015-10-30T12:27:12.670Z|I-OCEAN7-304-XXXX| 24.23 12.635 39.708 34.124 1498.3234 12:26:46.55M 2015-10-30T12:27:12.870Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.708 34.124 1498.3242 12:26:46.75M 2015-10-30T12:27:13.075Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.708 34.125 1498.3247 12:26:46.94M 2015-10-30T12:27:13.280Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.709 34.125 1498.3253 12:26:47.16M 2015-10-30T12:27:13.480Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.709 34.126 1498.3256 12:26:47.36M 2015-10-30T12:27:13.685Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.710 34.126 1498.3256 12:26:47.56M 2015-10-30T12:27:13.905Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.710 34.127 1498.3246 12:26:47.76M 2015-10-30T12:27:14.090Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.711 34.128 1498.3264 12:26:47.97M 2015-10-30T12:27:14.296Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.712 34.128 1498.3271 12:26:48.18M 2015-10-30T12:27:14.496Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.712 34.128 1498.3276 12:26:48.38M 2015-10-30T12:27:14.700Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.712 34.128 1498.3268 12:26:48.57M 2015-10-30T12:27:14.905Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.712 34.127 1498.3306 12:26:48.77M 2015-10-30T12:27:15.110Z|I-OCEAN7-304-XXXX| 24.24 12.637 39.704 34.120 1498.3225 12:26:48.97M 2015-10-30T12:27:15.310Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.704 34.119 1498.3224 12:26:49.19M 2015-10-30T12:27:15.510Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.705 34.120 1498.3239 12:26:49.39M 2015-10-30T12:27:15.715Z|I-OCEAN7-304-XXXX| 24.20 12.637 39.707 34.122 1498.3253 12:26:49.59M 2015-10-30T12:27:15.920Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.707 34.122 1498.3256 12:26:49.79M 2015-10-30T12:27:16.120Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.708 34.123 1498.3273 12:26:50.01M 2015-10-30T12:27:16.325Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.708 34.123 1498.3280 12:26:50.21M 2015-10-30T12:27:16.530Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.708 34.123 1498.3275 12:26:50.41M 2015-10-30T12:27:16.730Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.708 34.123 1498.3265 12:26:50.61M 2015-10-30T12:27:16.936Z|I-OCEAN7-304-XXXX| 24.11 12.637 39.709 34.124 1498.3264 12:26:50.80M 2015-10-30T12:27:17.173Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.710 34.125 1498.3271 12:26:51.02M 2015-10-30T12:27:17.340Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.711 34.126 1498.3278 12:26:51.22M 2015-10-30T12:27:17.540Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.713 34.128 1498.3298 12:26:51.42M 2015-10-30T12:27:17.745Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.714 34.129 1498.3311 12:26:51.62M 2015-10-30T12:27:17.951Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.707 34.122 1498.3245 12:26:51.82M 2015-10-30T12:27:18.150Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.708 34.122 1498.3252 12:26:52.04M 2015-10-30T12:27:18.370Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.708 34.123 1498.3259 12:26:52.23M 2015-10-30T12:27:18.560Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.707 34.122 1498.3252 12:26:52.45M 2015-10-30T12:27:18.760Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.707 34.122 1498.3245 12:26:52.63M 2015-10-30T12:27:18.973Z|I-OCEAN7-304-XXXX| 24.12 12.639 39.707 34.120 1498.3298 12:26:52.83M 2015-10-30T12:27:19.165Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.707 34.119 1498.3298 12:26:53.05M 2015-10-30T12:27:19.370Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.706 34.119 1498.3289 12:26:53.25M 2015-10-30T12:27:19.576Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.705 34.119 1498.3269 12:26:53.45M 2015-10-30T12:27:19.776Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.706 34.120 1498.3282 12:26:53.65M 2015-10-30T12:27:19.976Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.706 34.120 1498.3276 12:26:53.85M 2015-10-30T12:27:20.181Z|I-OCEAN7-304-XXXX| 24.20 12.639 39.706 34.119 1498.3280 12:26:54.07M 2015-10-30T12:27:20.385Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.706 34.119 1498.3285 12:26:54.27M 2015-10-30T12:27:20.585Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.706 34.120 1498.3282 12:26:54.47M 2015-10-30T12:27:20.791Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.706 34.120 1498.3284 12:26:54.66M 2015-10-30T12:27:20.991Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.707 34.120 1498.3282 12:26:54.86M 2015-10-30T12:27:21.196Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.708 34.121 1498.3290 12:26:55.08M 2015-10-30T12:27:21.401Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.708 34.122 1498.3291 12:26:55.28M 2015-10-30T12:27:21.601Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.703 34.117 1498.3229 12:26:55.48M 2015-10-30T12:27:21.806Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.702 34.117 1498.3214 12:26:55.68M 2015-10-30T12:27:22.011Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.704 34.119 1498.3223 12:26:55.88M 2015-10-30T12:27:22.211Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.704 34.119 1498.3221 12:26:56.10M 2015-10-30T12:27:22.411Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.704 34.119 1498.3226 12:26:56.30M 2015-10-30T12:27:22.621Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.704 34.118 1498.3229 12:26:56.49M 2015-10-30T12:27:22.841Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.707 34.121 1498.3265 12:26:56.70M 2015-10-30T12:27:23.026Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.703 34.117 1498.3208 12:26:56.91M 2015-10-30T12:27:23.231Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.702 34.117 1498.3186 12:26:57.11M 2015-10-30T12:27:23.431Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.701 34.116 1498.3173 12:26:57.31M 2015-10-30T12:27:23.636Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.704 34.119 1498.3208 12:26:57.51M 2015-10-30T12:27:23.841Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.704 34.119 1498.3218 12:26:57.71M 2015-10-30T12:27:24.041Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.704 34.120 1498.3214 12:26:57.91M 2015-10-30T12:27:24.241Z|I-OCEAN7-304-XXXX| 24.12 12.637 39.705 34.120 1498.3210 12:26:58.13M 2015-10-30T12:27:24.446Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.705 34.121 1498.3210 12:26:58.33M 2015-10-30T12:27:24.651Z|I-OCEAN7-304-XXXX| 24.10 12.639 39.706 34.119 1498.3284 12:26:58.53M 2015-10-30T12:27:24.851Z|I-OCEAN7-304-XXXX| 24.12 12.640 39.707 34.119 1498.3307 12:26:58.73M 2015-10-30T12:27:25.056Z|I-OCEAN7-304-XXXX| 24.12 12.640 39.708 34.120 1498.3330 12:26:58.92M 2015-10-30T12:27:25.261Z|I-OCEAN7-304-XXXX| 24.15 12.640 39.709 34.121 1498.3340 12:26:59.14M 2015-10-30T12:27:25.461Z|I-OCEAN7-304-XXXX| 24.19 12.640 39.710 34.122 1498.3357 12:26:59.34M 2015-10-30T12:27:25.661Z|I-OCEAN7-304-XXXX| 24.19 12.640 39.710 34.122 1498.3361 12:26:59.54M 2015-10-30T12:27:25.866Z|I-OCEAN7-304-XXXX| 24.19 12.640 39.710 34.122 1498.3357 12:26:59.74M 2015-10-30T12:27:26.071Z|I-OCEAN7-304-XXXX| 24.19 12.640 39.710 34.121 1498.3361 12:26:59.94M 2015-10-30T12:27:26.271Z|I-OCEAN7-304-XXXX| 24.20 12.640 39.709 34.121 1498.3354 12:27:00.16M 2015-10-30T12:27:26.476Z|I-OCEAN7-304-XXXX| 24.20 12.640 39.710 34.122 1498.3352 12:27:00.35M 2015-10-30T12:27:26.676Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.710 34.122 1498.3341 12:27:00.56M 2015-10-30T12:27:26.881Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.709 34.122 1498.3329 12:27:00.75M 2015-10-30T12:27:27.081Z|I-OCEAN7-304-XXXX| 24.15 12.639 39.709 34.122 1498.3322 12:27:00.95M 2015-10-30T12:27:27.351Z|I-OCEAN7-304-XXXX| 24.20 12.639 39.704 34.117 1498.3265 12:27:01.17M 2015-10-30T12:27:27.491Z|I-OCEAN7-304-XXXX| 24.23 12.639 39.705 34.118 1498.3271 12:27:01.43M 2015-10-30T12:27:27.691Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.705 34.119 1498.3268 12:27:01.57M 2015-10-30T12:27:27.896Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.705 34.119 1498.3259 12:27:01.77M 2015-10-30T12:27:28.101Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.704 34.118 1498.3247 12:27:01.97M 2015-10-30T12:27:28.306Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.705 34.119 1498.3257 12:27:02.19M 2015-10-30T12:27:28.506Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.705 34.119 1498.3264 12:27:02.39M 2015-10-30T12:27:28.711Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.710 34.126 1498.3251 12:27:02.59M 2015-10-30T12:27:28.911Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.710 34.127 1498.3254 12:27:02.78M 2015-10-30T12:27:29.116Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.708 34.124 1498.3220 12:27:03.00M 2015-10-30T12:27:29.321Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.707 34.123 1498.3212 12:27:03.20M 2015-10-30T12:27:29.521Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.706 34.123 1498.3208 12:27:03.40M 2015-10-30T12:27:29.726Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.707 34.124 1498.3215 12:27:03.60M 2015-10-30T12:27:29.926Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.709 34.125 1498.3234 12:27:03.80M 2015-10-30T12:27:30.126Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.710 34.127 1498.3253 12:27:04.02M 2015-10-30T12:27:30.336Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.712 34.128 1498.3284 12:27:04.21M 2015-10-30T12:27:30.537Z|I-OCEAN7-304-XXXX| 24.25 12.636 39.714 34.129 1498.3313 12:27:04.42M 2015-10-30T12:27:30.741Z|I-OCEAN7-304-XXXX| 24.27 12.636 39.714 34.129 1498.3329 12:27:04.61M 2015-10-30T12:27:30.956Z|I-OCEAN7-304-XXXX| 24.28 12.637 39.714 34.128 1498.3345 12:27:04.81M 2015-10-30T12:27:31.146Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.714 34.128 1498.3342 12:27:05.03M 2015-10-30T12:27:31.346Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.713 34.127 1498.3337 12:27:05.23M 2015-10-30T12:27:31.551Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.711 34.125 1498.3328 12:27:05.43M 2015-10-30T12:27:31.771Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.710 34.124 1498.3328 12:27:05.63M 2015-10-30T12:27:31.956Z|I-OCEAN7-304-XXXX| 24.15 12.639 39.710 34.123 1498.3330 12:27:05.85M 2015-10-30T12:27:32.161Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.710 34.123 1498.3333 12:27:06.05M 2015-10-30T12:27:32.406Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.710 34.123 1498.3326 12:27:06.25M 2015-10-30T12:27:32.566Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.709 34.122 1498.3330 12:27:06.49M 2015-10-30T12:27:32.771Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.709 34.122 1498.3331 12:27:06.64M 2015-10-30T12:27:32.973Z|I-OCEAN7-304-XXXX| 24.15 12.639 39.710 34.123 1498.3335 12:27:06.84M 2015-10-30T12:27:33.176Z|I-OCEAN7-304-XXXX| 24.13 12.639 39.710 34.123 1498.3335 12:27:07.06M 2015-10-30T12:27:33.381Z|I-OCEAN7-304-XXXX| 24.12 12.639 39.710 34.122 1498.3334 12:27:07.26M 2015-10-30T12:27:33.581Z|I-OCEAN7-304-XXXX| 24.14 12.639 39.709 34.122 1498.3330 12:27:07.46M 2015-10-30T12:27:33.781Z|I-OCEAN7-304-XXXX| 24.13 12.640 39.709 34.121 1498.3323 12:27:07.66M 2015-10-30T12:27:33.986Z|I-OCEAN7-304-XXXX| 24.09 12.639 39.709 34.121 1498.3309 12:27:07.86M 2015-10-30T12:27:34.191Z|I-OCEAN7-304-XXXX| 24.14 12.639 39.708 34.121 1498.3312 12:27:08.08M 2015-10-30T12:27:34.396Z|I-OCEAN7-304-XXXX| 24.14 12.639 39.707 34.120 1498.3300 12:27:08.28M 2015-10-30T12:27:34.596Z|I-OCEAN7-304-XXXX| 24.12 12.639 39.707 34.120 1498.3295 12:27:08.47M 2015-10-30T12:27:34.801Z|I-OCEAN7-304-XXXX| 24.12 12.639 39.708 34.121 1498.3303 12:27:08.67M 2015-10-30T12:27:35.001Z|I-OCEAN7-304-XXXX| 24.11 12.639 39.709 34.123 1498.3304 12:27:08.87M 2015-10-30T12:27:35.206Z|I-OCEAN7-304-XXXX| 24.09 12.639 39.710 34.124 1498.3314 12:27:09.09M 2015-10-30T12:27:35.411Z|I-OCEAN7-304-XXXX| 24.09 12.639 39.711 34.124 1498.3331 12:27:09.29M 2015-10-30T12:27:35.611Z|I-OCEAN7-304-XXXX| 24.09 12.639 39.712 34.125 1498.3339 12:27:09.49M 2015-10-30T12:27:35.816Z|I-OCEAN7-304-XXXX| 24.08 12.639 39.713 34.126 1498.3351 12:27:09.69M 2015-10-30T12:27:36.016Z|I-OCEAN7-304-XXXX| 24.08 12.639 39.715 34.128 1498.3373 12:27:09.89M 2015-10-30T12:27:36.236Z|I-OCEAN7-304-XXXX| 24.08 12.639 39.715 34.128 1498.3368 12:27:10.11M 2015-10-30T12:27:36.421Z|I-OCEAN7-304-XXXX| 24.08 12.639 39.714 34.127 1498.3359 12:27:10.32M 2015-10-30T12:27:36.626Z|I-OCEAN7-304-XXXX| 24.08 12.639 39.714 34.127 1498.3358 12:27:10.50M 2015-10-30T12:27:36.826Z|I-OCEAN7-304-XXXX| 24.08 12.639 39.714 34.127 1498.3351 12:27:10.70M 2015-10-30T12:27:37.031Z|I-OCEAN7-304-XXXX| 24.08 12.639 39.714 34.127 1498.3353 12:27:10.90M 2015-10-30T12:27:37.241Z|I-OCEAN7-304-XXXX| 24.13 12.639 39.713 34.126 1498.3356 12:27:11.12M 2015-10-30T12:27:37.486Z|I-OCEAN7-304-XXXX| 24.13 12.639 39.719 34.132 1498.3427 12:27:11.32M 2015-10-30T12:27:37.641Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.716 34.128 1498.3398 12:27:11.57M 2015-10-30T12:27:37.846Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.715 34.127 1498.3394 12:27:11.72M 2015-10-30T12:27:38.051Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.714 34.127 1498.3391 12:27:11.92M 2015-10-30T12:27:38.251Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.714 34.126 1498.3389 12:27:12.14M 2015-10-30T12:27:38.456Z|I-OCEAN7-304-XXXX| 24.22 12.639 39.713 34.126 1498.3389 12:27:12.34M 2015-10-30T12:27:38.656Z|I-OCEAN7-304-XXXX| 24.22 12.639 39.713 34.125 1498.3376 12:27:12.53M 2015-10-30T12:27:38.861Z|I-OCEAN7-304-XXXX| 24.25 12.639 39.712 34.125 1498.3374 12:27:12.73M 2015-10-30T12:27:39.093Z|I-OCEAN7-304-XXXX| 24.24 12.639 39.711 34.124 1498.3357 12:27:12.93M 2015-10-30T12:27:39.271Z|I-OCEAN7-304-XXXX| 24.25 12.639 39.711 34.124 1498.3359 12:27:13.15M 2015-10-30T12:27:39.466Z|I-OCEAN7-304-XXXX| 24.27 12.639 39.705 34.118 1498.3287 12:27:13.35M 2015-10-30T12:27:39.676Z|I-OCEAN7-304-XXXX| 24.27 12.639 39.704 34.117 1498.3273 12:27:13.55M 2015-10-30T12:27:39.876Z|I-OCEAN7-304-XXXX| 24.28 12.639 39.701 34.114 1498.3251 12:27:13.75M 2015-10-30T12:27:40.076Z|I-OCEAN7-304-XXXX| 24.33 12.639 39.702 34.115 1498.3263 12:27:13.95M 2015-10-30T12:27:40.281Z|I-OCEAN7-304-XXXX| 24.33 12.639 39.702 34.115 1498.3274 12:27:14.16M 2015-10-30T12:27:40.486Z|I-OCEAN7-304-XXXX| 24.33 12.639 39.704 34.117 1498.3289 12:27:14.36M 2015-10-30T12:27:40.706Z|I-OCEAN7-304-XXXX| 24.29 12.639 39.705 34.118 1498.3292 12:27:14.57M 2015-10-30T12:27:40.891Z|I-OCEAN7-304-XXXX| 24.29 12.639 39.706 34.120 1498.3302 12:27:14.78M 2015-10-30T12:27:41.091Z|I-OCEAN7-304-XXXX| 24.26 12.639 39.707 34.121 1498.3304 12:27:14.96M 2015-10-30T12:27:41.301Z|I-OCEAN7-304-XXXX| 24.26 12.639 39.709 34.122 1498.3329 12:27:15.18M 2015-10-30T12:27:41.501Z|I-OCEAN7-304-XXXX| 24.29 12.639 39.711 34.125 1498.3358 12:27:15.38M 2015-10-30T12:27:41.701Z|I-OCEAN7-304-XXXX| 24.28 12.639 39.712 34.125 1498.3364 12:27:15.58M 2015-10-30T12:27:41.906Z|I-OCEAN7-304-XXXX| 24.28 12.639 39.713 34.126 1498.3374 12:27:15.78M 2015-10-30T12:27:42.112Z|I-OCEAN7-304-XXXX| 24.26 12.639 39.713 34.126 1498.3376 12:27:16.00M 2015-10-30T12:27:42.312Z|I-OCEAN7-304-XXXX| 24.26 12.639 39.714 34.127 1498.3392 12:27:16.20M 2015-10-30T12:27:42.573Z|I-OCEAN7-304-XXXX| 24.26 12.639 39.715 34.127 1498.3408 12:27:16.39M 2015-10-30T12:27:42.716Z|I-OCEAN7-304-XXXX| 24.25 12.639 39.716 34.128 1498.3408 12:27:16.64M 2015-10-30T12:27:42.922Z|I-OCEAN7-304-XXXX| 24.25 12.639 39.716 34.129 1498.3411 12:27:16.79M 2015-10-30T12:27:43.121Z|I-OCEAN7-304-XXXX| 24.25 12.639 39.716 34.129 1498.3408 12:27:17.01M 2015-10-30T12:27:43.327Z|I-OCEAN7-304-XXXX| 24.24 12.639 39.716 34.129 1498.3407 12:27:17.21M 2015-10-30T12:27:43.532Z|I-OCEAN7-304-XXXX| 24.19 12.639 39.715 34.128 1498.3389 12:27:17.41M 2015-10-30T12:27:43.731Z|I-OCEAN7-304-XXXX| 24.20 12.639 39.715 34.127 1498.3386 12:27:17.61M 2015-10-30T12:27:43.937Z|I-OCEAN7-304-XXXX| 24.20 12.639 39.715 34.128 1498.3387 12:27:17.81M 2015-10-30T12:27:44.142Z|I-OCEAN7-304-XXXX| 24.21 12.639 39.715 34.127 1498.3389 12:27:18.03M 2015-10-30T12:27:44.346Z|I-OCEAN7-304-XXXX| 24.21 12.639 39.715 34.128 1498.3387 12:27:18.23M 2015-10-30T12:27:44.547Z|I-OCEAN7-304-XXXX| 24.29 12.639 39.715 34.128 1498.3400 12:27:18.43M 2015-10-30T12:27:44.747Z|I-OCEAN7-304-XXXX| 24.22 12.639 39.715 34.128 1498.3390 12:27:18.62M 2015-10-30T12:27:44.952Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.715 34.128 1498.3390 12:27:18.82M 2015-10-30T12:27:45.172Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.709 34.122 1498.3313 12:27:19.04M 2015-10-30T12:27:45.357Z|I-OCEAN7-304-XXXX| 24.24 12.638 39.708 34.121 1498.3302 12:27:19.26M 2015-10-30T12:27:45.562Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.707 34.121 1498.3291 12:27:19.44M 2015-10-30T12:27:45.767Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.707 34.121 1498.3290 12:27:19.64M 2015-10-30T12:27:45.967Z|I-OCEAN7-304-XXXX| 24.24 12.639 39.707 34.120 1498.3301 12:27:19.84M 2015-10-30T12:27:46.172Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.714 34.127 1498.3381 12:27:20.06M 2015-10-30T12:27:46.372Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.716 34.128 1498.3401 12:27:20.26M 2015-10-30T12:27:46.577Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.715 34.128 1498.3396 12:27:20.45M 2015-10-30T12:27:46.777Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.707 34.120 1498.3300 12:27:20.65M 2015-10-30T12:27:46.982Z|I-OCEAN7-304-XXXX| 24.14 12.639 39.706 34.119 1498.3290 12:27:20.85M 2015-10-30T12:27:47.187Z|I-OCEAN7-304-XXXX| 24.14 12.639 39.705 34.118 1498.3282 12:27:21.07M 2015-10-30T12:27:47.392Z|I-OCEAN7-304-XXXX| 24.07 12.639 39.704 34.117 1498.3262 12:27:21.27M 2015-10-30T12:27:47.653Z|I-OCEAN7-304-XXXX| 24.12 12.640 39.705 34.118 1498.3279 12:27:21.47M 2015-10-30T12:27:47.797Z|I-OCEAN7-304-XXXX| 24.09 12.640 39.705 34.118 1498.3280 12:27:21.71M 2015-10-30T12:27:47.997Z|I-OCEAN7-304-XXXX| 24.06 12.640 39.705 34.117 1498.3275 12:27:21.87M 2015-10-30T12:27:48.202Z|I-OCEAN7-304-XXXX| 24.07 12.640 39.705 34.118 1498.3278 12:27:22.08M 2015-10-30T12:27:48.407Z|I-OCEAN7-304-XXXX| 24.04 12.639 39.706 34.119 1498.3263 12:27:22.29M 2015-10-30T12:27:48.607Z|I-OCEAN7-304-XXXX| 24.06 12.639 39.712 34.125 1498.3340 12:27:22.49M 2015-10-30T12:27:48.807Z|I-OCEAN7-304-XXXX| 24.03 12.639 39.713 34.126 1498.3335 12:27:22.68M 2015-10-30T12:27:49.012Z|I-OCEAN7-304-XXXX| 24.02 12.638 39.713 34.126 1498.3324 12:27:22.88M 2015-10-30T12:27:49.217Z|I-OCEAN7-304-XXXX| 23.98 12.638 39.717 34.130 1498.3359 12:27:23.10M 2015-10-30T12:27:49.417Z|I-OCEAN7-304-XXXX| 23.99 12.638 39.711 34.125 1498.3295 12:27:23.30M 2015-10-30T12:27:49.642Z|I-OCEAN7-304-XXXX| 24.01 12.638 39.711 34.125 1498.3292 12:27:23.50M 2015-10-30T12:27:49.827Z|I-OCEAN7-304-XXXX| 23.99 12.638 39.710 34.124 1498.3286 12:27:23.72M 2015-10-30T12:27:50.027Z|I-OCEAN7-304-XXXX| 24.01 12.638 39.704 34.118 1498.3213 12:27:23.90M 2015-10-30T12:27:50.253Z|I-OCEAN7-304-XXXX| 24.05 12.638 39.704 34.118 1498.3215 12:27:24.11M 2015-10-30T12:27:50.432Z|I-OCEAN7-304-XXXX| 24.06 12.638 39.709 34.123 1498.3274 12:27:24.31M 2015-10-30T12:27:50.637Z|I-OCEAN7-304-XXXX| 24.09 12.638 39.710 34.124 1498.3287 12:27:24.51M 2015-10-30T12:27:50.842Z|I-OCEAN7-304-XXXX| 24.14 12.638 39.711 34.125 1498.3307 12:27:24.71M 2015-10-30T12:27:51.042Z|I-OCEAN7-304-XXXX| 24.10 12.638 39.712 34.126 1498.3308 12:27:24.91M 2015-10-30T12:27:51.247Z|I-OCEAN7-304-XXXX| 24.14 12.638 39.713 34.127 1498.3328 12:27:25.13M 2015-10-30T12:27:51.447Z|I-OCEAN7-304-XXXX| 24.15 12.638 39.709 34.123 1498.3297 12:27:25.33M 2015-10-30T12:27:51.652Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.708 34.122 1498.3292 12:27:25.53M 2015-10-30T12:27:51.857Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.707 34.121 1498.3282 12:27:25.73M 2015-10-30T12:27:52.057Z|I-OCEAN7-304-XXXX| 24.24 12.638 39.706 34.120 1498.3268 12:27:25.93M 2015-10-30T12:27:52.262Z|I-OCEAN7-304-XXXX| 24.29 12.638 39.705 34.119 1498.3267 12:27:26.15M 2015-10-30T12:27:52.493Z|I-OCEAN7-304-XXXX| 24.29 12.638 39.703 34.118 1498.3246 12:27:26.34M 2015-10-30T12:27:52.712Z|I-OCEAN7-304-XXXX| 24.32 12.637 39.703 34.118 1498.3239 12:27:26.55M 2015-10-30T12:27:52.872Z|I-OCEAN7-304-XXXX| 24.32 12.637 39.703 34.118 1498.3223 12:27:26.79M 2015-10-30T12:27:53.072Z|I-OCEAN7-304-XXXX| 24.33 12.637 39.703 34.118 1498.3225 12:27:26.94M 2015-10-30T12:27:53.277Z|I-OCEAN7-304-XXXX| 24.34 12.636 39.704 34.119 1498.3225 12:27:27.16M 2015-10-30T12:27:53.477Z|I-OCEAN7-304-XXXX| 24.35 12.636 39.704 34.119 1498.3235 12:27:27.36M 2015-10-30T12:27:53.682Z|I-OCEAN7-304-XXXX| 24.36 12.637 39.704 34.119 1498.3234 12:27:27.56M 2015-10-30T12:27:53.882Z|I-OCEAN7-304-XXXX| 24.36 12.637 39.704 34.119 1498.3239 12:27:27.76M 2015-10-30T12:27:54.107Z|I-OCEAN7-304-XXXX| 24.40 12.637 39.704 34.120 1498.3247 12:27:27.96M 2015-10-30T12:27:54.292Z|I-OCEAN7-304-XXXX| 24.41 12.637 39.704 34.120 1498.3248 12:27:28.19M 2015-10-30T12:27:54.497Z|I-OCEAN7-304-XXXX| 24.40 12.636 39.705 34.120 1498.3250 12:27:28.38M 2015-10-30T12:27:54.697Z|I-OCEAN7-304-XXXX| 24.39 12.637 39.705 34.120 1498.3256 12:27:28.58M 2015-10-30T12:27:54.902Z|I-OCEAN7-304-XXXX| 24.35 12.637 39.706 34.121 1498.3269 12:27:28.77M 2015-10-30T12:27:55.102Z|I-OCEAN7-304-XXXX| 24.32 12.637 39.707 34.122 1498.3278 12:27:28.97M 2015-10-30T12:27:55.307Z|I-OCEAN7-304-XXXX| 24.32 12.638 39.707 34.121 1498.3289 12:27:29.19M 2015-10-30T12:27:55.507Z|I-OCEAN7-304-XXXX| 24.34 12.638 39.708 34.122 1498.3313 12:27:29.39M 2015-10-30T12:27:55.712Z|I-OCEAN7-304-XXXX| 24.27 12.638 39.709 34.123 1498.3313 12:27:29.59M 2015-10-30T12:27:55.917Z|I-OCEAN7-304-XXXX| 24.27 12.638 39.709 34.123 1498.3322 12:27:29.79M 2015-10-30T12:27:56.122Z|I-OCEAN7-304-XXXX| 24.28 12.638 39.709 34.122 1498.3318 12:27:30.01M 2015-10-30T12:27:56.322Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.709 34.122 1498.3308 12:27:30.21M 2015-10-30T12:27:56.522Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.709 34.123 1498.3297 12:27:30.41M 2015-10-30T12:27:56.727Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.709 34.123 1498.3300 12:27:30.60M 2015-10-30T12:27:56.932Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.708 34.122 1498.3291 12:27:30.80M 2015-10-30T12:27:57.138Z|I-OCEAN7-304-XXXX| 24.14 12.638 39.710 34.124 1498.3306 12:27:31.02M 2015-10-30T12:27:57.337Z|I-OCEAN7-304-XXXX| 24.13 12.638 39.710 34.124 1498.3306 12:27:31.22M 2015-10-30T12:27:57.542Z|I-OCEAN7-304-XXXX| 24.09 12.638 39.709 34.123 1498.3289 12:27:31.42M 2015-10-30T12:27:57.787Z|I-OCEAN7-304-XXXX| 24.06 12.638 39.713 34.127 1498.3330 12:27:31.62M 2015-10-30T12:27:57.942Z|I-OCEAN7-304-XXXX| 24.07 12.638 39.714 34.128 1498.3326 12:27:31.86M 2015-10-30T12:27:58.152Z|I-OCEAN7-304-XXXX| 24.07 12.637 39.715 34.129 1498.3322 12:27:32.03M 2015-10-30T12:27:58.352Z|I-OCEAN7-304-XXXX| 24.04 12.637 39.711 34.126 1498.3268 12:27:32.24M 2015-10-30T12:27:58.572Z|I-OCEAN7-304-XXXX| 24.02 12.636 39.710 34.126 1498.3252 12:27:32.43M 2015-10-30T12:27:58.757Z|I-OCEAN7-304-XXXX| 24.02 12.636 39.710 34.125 1498.3247 12:27:32.65M 2015-10-30T12:27:58.962Z|I-OCEAN7-304-XXXX| 24.02 12.636 39.709 34.125 1498.3239 12:27:32.83M 2015-10-30T12:27:59.162Z|I-OCEAN7-304-XXXX| 24.00 12.636 39.708 34.124 1498.3226 12:27:33.05M 2015-10-30T12:27:59.367Z|I-OCEAN7-304-XXXX| 23.96 12.636 39.708 34.124 1498.3218 12:27:33.25M 2015-10-30T12:27:59.567Z|I-OCEAN7-304-XXXX| 23.97 12.636 39.704 34.119 1498.3168 12:27:33.45M 2015-10-30T12:27:59.772Z|I-OCEAN7-304-XXXX| 23.95 12.636 39.704 34.120 1498.3159 12:27:33.65M 2015-10-30T12:27:59.977Z|I-OCEAN7-304-XXXX| 23.97 12.636 39.704 34.120 1498.3164 12:27:33.85M 2015-10-30T12:28:00.177Z|I-OCEAN7-304-XXXX| 23.97 12.636 39.705 34.121 1498.3171 12:27:34.07M 2015-10-30T12:28:00.382Z|I-OCEAN7-304-XXXX| 23.97 12.636 39.706 34.122 1498.3176 12:27:34.26M 2015-10-30T12:28:00.587Z|I-OCEAN7-304-XXXX| 23.98 12.635 39.707 34.123 1498.3184 12:27:34.46M 2015-10-30T12:28:00.787Z|I-OCEAN7-304-XXXX| 23.99 12.635 39.709 34.125 1498.3199 12:27:34.66M 2015-10-30T12:28:00.992Z|I-OCEAN7-304-XXXX| 24.02 12.635 39.709 34.126 1498.3219 12:27:34.86M 2015-10-30T12:28:01.197Z|I-OCEAN7-304-XXXX| 24.05 12.636 39.711 34.126 1498.3245 12:27:35.08M 2015-10-30T12:28:01.397Z|I-OCEAN7-304-XXXX| 24.03 12.636 39.707 34.122 1498.3210 12:27:35.28M 2015-10-30T12:28:01.602Z|I-OCEAN7-304-XXXX| 24.04 12.636 39.707 34.122 1498.3212 12:27:35.48M 2015-10-30T12:28:01.802Z|I-OCEAN7-304-XXXX| 24.08 12.636 39.711 34.126 1498.3263 12:27:35.68M 2015-10-30T12:28:02.007Z|I-OCEAN7-304-XXXX| 24.11 12.636 39.711 34.127 1498.3271 12:27:35.88M 2015-10-30T12:28:02.212Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.711 34.127 1498.3281 12:27:36.10M 2015-10-30T12:28:02.412Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.711 34.127 1498.3296 12:27:36.30M 2015-10-30T12:28:02.617Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.712 34.127 1498.3306 12:27:36.49M 2015-10-30T12:28:02.817Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.712 34.126 1498.3304 12:27:36.69M 2015-10-30T12:28:03.043Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.711 34.126 1498.3298 12:27:36.89M 2015-10-30T12:28:03.227Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.711 34.126 1498.3291 12:27:37.13M 2015-10-30T12:28:03.428Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.707 34.122 1498.3246 12:27:37.31M 2015-10-30T12:28:03.632Z|I-OCEAN7-304-XXXX| 24.27 12.636 39.707 34.122 1498.3252 12:27:37.51M 2015-10-30T12:28:03.833Z|I-OCEAN7-304-XXXX| 24.30 12.636 39.707 34.123 1498.3262 12:27:37.71M 2015-10-30T12:28:04.038Z|I-OCEAN7-304-XXXX| 24.30 12.636 39.706 34.122 1498.3247 12:27:37.91M 2015-10-30T12:28:04.237Z|I-OCEAN7-304-XXXX| 24.30 12.636 39.706 34.122 1498.3247 12:27:38.13M 2015-10-30T12:28:04.442Z|I-OCEAN7-304-XXXX| 24.30 12.635 39.706 34.122 1498.3226 12:27:38.32M 2015-10-30T12:28:04.642Z|I-OCEAN7-304-XXXX| 24.32 12.635 39.705 34.122 1498.3218 12:27:38.52M 2015-10-30T12:28:04.847Z|I-OCEAN7-304-XXXX| 24.32 12.635 39.705 34.121 1498.3210 12:27:38.72M 2015-10-30T12:28:05.052Z|I-OCEAN7-304-XXXX| 24.33 12.635 39.707 34.123 1498.3237 12:27:38.92M 2015-10-30T12:28:05.257Z|I-OCEAN7-304-XXXX| 24.33 12.635 39.707 34.124 1498.3235 12:27:39.14M 2015-10-30T12:28:05.457Z|I-OCEAN7-304-XXXX| 24.33 12.635 39.707 34.124 1498.3226 12:27:39.34M 2015-10-30T12:28:05.657Z|I-OCEAN7-304-XXXX| 24.33 12.634 39.707 34.124 1498.3223 12:27:39.54M 2015-10-30T12:28:05.863Z|I-OCEAN7-304-XXXX| 24.33 12.635 39.707 34.124 1498.3224 12:27:39.73M 2015-10-30T12:28:06.063Z|I-OCEAN7-304-XXXX| 24.31 12.635 39.708 34.125 1498.3230 12:27:39.94M 2015-10-30T12:28:06.273Z|I-OCEAN7-304-XXXX| 24.30 12.635 39.709 34.126 1498.3240 12:27:40.15M 2015-10-30T12:28:06.473Z|I-OCEAN7-304-XXXX| 24.26 12.634 39.710 34.127 1498.3242 12:27:40.36M 2015-10-30T12:28:06.677Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.709 34.126 1498.3240 12:27:40.55M 2015-10-30T12:28:06.878Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.709 34.126 1498.3228 12:27:40.75M 2015-10-30T12:28:07.082Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.709 34.125 1498.3231 12:27:40.95M 2015-10-30T12:28:07.287Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.708 34.125 1498.3225 12:27:41.17M 2015-10-30T12:28:07.508Z|I-OCEAN7-304-XXXX| 24.18 12.635 39.708 34.124 1498.3218 12:27:41.37M 2015-10-30T12:28:07.693Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.707 34.123 1498.3212 12:27:41.59M 2015-10-30T12:28:08.108Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.706 34.122 1498.3204 12:27:41.77M 2015-10-30T12:28:08.108Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.706 34.122 1498.3196 12:27:42.08M 2015-10-30T12:28:08.308Z|I-OCEAN7-304-XXXX| 24.12 12.635 39.706 34.122 1498.3190 12:27:42.20M 2015-10-30T12:28:08.533Z|I-OCEAN7-304-XXXX| 24.12 12.635 39.707 34.123 1498.3203 12:27:42.39M 2015-10-30T12:28:08.718Z|I-OCEAN7-304-XXXX| 24.07 12.635 39.707 34.123 1498.3193 12:27:42.59M 2015-10-30T12:28:08.918Z|I-OCEAN7-304-XXXX| 24.06 12.635 39.706 34.123 1498.3187 12:27:42.79M 2015-10-30T12:28:09.123Z|I-OCEAN7-304-XXXX| 24.06 12.635 39.705 34.122 1498.3180 12:27:43.01M 2015-10-30T12:28:09.323Z|I-OCEAN7-304-XXXX| 24.03 12.636 39.704 34.121 1498.3171 12:27:43.21M 2015-10-30T12:28:09.528Z|I-OCEAN7-304-XXXX| 24.03 12.636 39.704 34.120 1498.3174 12:27:43.41M 2015-10-30T12:28:09.728Z|I-OCEAN7-304-XXXX| 24.05 12.636 39.703 34.119 1498.3177 12:27:43.61M 2015-10-30T12:28:09.933Z|I-OCEAN7-304-XXXX| 24.05 12.636 39.703 34.118 1498.3170 12:27:43.80M 2015-10-30T12:28:10.138Z|I-OCEAN7-304-XXXX| 24.08 12.636 39.701 34.117 1498.3157 12:27:44.03M 2015-10-30T12:28:10.338Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.703 34.119 1498.3188 12:27:44.23M 2015-10-30T12:28:10.543Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.703 34.119 1498.3191 12:27:44.42M 2015-10-30T12:28:10.748Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.703 34.118 1498.3187 12:27:44.62M 2015-10-30T12:28:10.948Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.706 34.121 1498.3232 12:27:44.82M 2015-10-30T12:28:11.153Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.706 34.121 1498.3243 12:27:45.04M 2015-10-30T12:28:11.358Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.706 34.120 1498.3246 12:27:45.24M 2015-10-30T12:28:11.558Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.705 34.120 1498.3239 12:27:45.44M 2015-10-30T12:28:11.763Z|I-OCEAN7-304-XXXX| 24.16 12.638 39.705 34.119 1498.3242 12:27:45.64M 2015-10-30T12:28:11.983Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.704 34.118 1498.3245 12:27:45.84M 2015-10-30T12:28:12.168Z|I-OCEAN7-304-XXXX| 24.24 12.638 39.704 34.118 1498.3254 12:27:46.07M 2015-10-30T12:28:12.373Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.705 34.119 1498.3245 12:27:46.26M 2015-10-30T12:28:12.573Z|I-OCEAN7-304-XXXX| 24.24 12.637 39.705 34.119 1498.3243 12:27:46.45M 2015-10-30T12:28:12.778Z|I-OCEAN7-304-XXXX| 24.20 12.637 39.705 34.120 1498.3234 12:27:46.65M 2015-10-30T12:28:12.983Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.705 34.120 1498.3228 12:27:46.85M 2015-10-30T12:28:13.183Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.703 34.118 1498.3219 12:27:47.07M 2015-10-30T12:28:13.388Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.704 34.119 1498.3226 12:27:47.27M 2015-10-30T12:28:13.588Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.705 34.120 1498.3245 12:27:47.47M 2015-10-30T12:28:13.788Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.704 34.119 1498.3235 12:27:47.67M 2015-10-30T12:28:13.993Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.704 34.120 1498.3230 12:27:47.86M 2015-10-30T12:28:14.198Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.705 34.120 1498.3228 12:27:48.08M 2015-10-30T12:28:14.403Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.705 34.120 1498.3220 12:27:48.29M 2015-10-30T12:28:14.603Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.705 34.120 1498.3215 12:27:48.48M 2015-10-30T12:28:14.808Z|I-OCEAN7-304-XXXX| 24.25 12.636 39.705 34.121 1498.3218 12:27:48.68M 2015-10-30T12:28:15.013Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.711 34.126 1498.3279 12:27:48.88M 2015-10-30T12:28:15.213Z|I-OCEAN7-304-XXXX| 24.23 12.636 39.711 34.127 1498.3279 12:27:49.10M 2015-10-30T12:28:15.413Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.710 34.126 1498.3268 12:27:49.30M 2015-10-30T12:28:15.618Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.709 34.125 1498.3251 12:27:49.50M 2015-10-30T12:28:15.823Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.707 34.123 1498.3231 12:27:49.70M 2015-10-30T12:28:16.028Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.706 34.122 1498.3223 12:27:49.90M 2015-10-30T12:28:16.228Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.706 34.122 1498.3218 12:27:50.12M 2015-10-30T12:28:16.448Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.707 34.123 1498.3224 12:27:50.31M 2015-10-30T12:28:16.633Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.707 34.123 1498.3225 12:27:50.53M 2015-10-30T12:28:16.838Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.708 34.123 1498.3242 12:27:50.71M 2015-10-30T12:28:17.038Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.707 34.122 1498.3232 12:27:50.91M 2015-10-30T12:28:17.243Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.706 34.122 1498.3231 12:27:51.13M 2015-10-30T12:28:17.453Z|I-OCEAN7-304-XXXX| 24.11 12.637 39.706 34.121 1498.3221 12:27:51.33M 2015-10-30T12:28:17.648Z|I-OCEAN7-304-XXXX| 24.11 12.637 39.705 34.120 1498.3220 12:27:51.53M 2015-10-30T12:28:17.853Z|I-OCEAN7-304-XXXX| 24.10 12.637 39.704 34.119 1498.3209 12:27:51.73M 2015-10-30T12:28:18.058Z|I-OCEAN7-304-XXXX| 24.10 12.637 39.703 34.118 1498.3204 12:27:51.93M 2015-10-30T12:28:18.263Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.704 34.118 1498.3213 12:27:52.15M 2015-10-30T12:28:18.463Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.703 34.118 1498.3217 12:27:52.35M 2015-10-30T12:28:18.663Z|I-OCEAN7-304-XXXX| 24.16 12.638 39.704 34.118 1498.3225 12:27:52.54M 2015-10-30T12:28:18.893Z|I-OCEAN7-304-XXXX| 24.12 12.638 39.705 34.119 1498.3235 12:27:52.74M 2015-10-30T12:28:19.073Z|I-OCEAN7-304-XXXX| 24.12 12.638 39.708 34.122 1498.3270 12:27:52.94M 2015-10-30T12:28:19.273Z|I-OCEAN7-304-XXXX| 24.12 12.637 39.709 34.124 1498.3279 12:27:53.16M 2015-10-30T12:28:19.473Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.711 34.125 1498.3300 12:27:53.36M 2015-10-30T12:28:19.678Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.711 34.125 1498.3306 12:27:53.55M 2015-10-30T12:28:19.883Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.711 34.126 1498.3304 12:27:53.76M 2015-10-30T12:28:20.088Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.712 34.126 1498.3303 12:27:53.96M 2015-10-30T12:28:20.288Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.712 34.127 1498.3309 12:27:54.17M 2015-10-30T12:28:20.488Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.712 34.127 1498.3304 12:27:54.37M 2015-10-30T12:28:20.693Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.712 34.127 1498.3306 12:27:54.57M 2015-10-30T12:28:20.913Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.713 34.128 1498.3311 12:27:54.77M 2015-10-30T12:28:21.103Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.713 34.129 1498.3317 12:27:55.01M 2015-10-30T12:28:21.303Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.710 34.125 1498.3270 12:27:55.19M 2015-10-30T12:28:21.508Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.710 34.125 1498.3268 12:27:55.39M 2015-10-30T12:28:21.713Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.710 34.125 1498.3273 12:27:55.59M 2015-10-30T12:28:21.913Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.709 34.124 1498.3271 12:27:55.79M 2015-10-30T12:28:22.113Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.708 34.123 1498.3275 12:27:56.01M 2015-10-30T12:28:22.318Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.708 34.123 1498.3279 12:27:56.20M 2015-10-30T12:28:22.523Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.707 34.122 1498.3278 12:27:56.40M 2015-10-30T12:28:22.723Z|I-OCEAN7-304-XXXX| 24.24 12.637 39.707 34.122 1498.3275 12:27:56.60M 2015-10-30T12:28:22.928Z|I-OCEAN7-304-XXXX| 24.26 12.638 39.708 34.122 1498.3291 12:27:56.80M 2015-10-30T12:28:23.133Z|I-OCEAN7-304-XXXX| 24.26 12.638 39.709 34.123 1498.3306 12:27:57.02M 2015-10-30T12:28:23.333Z|I-OCEAN7-304-XXXX| 24.26 12.638 39.709 34.123 1498.3312 12:27:57.22M 2015-10-30T12:28:23.538Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.709 34.123 1498.3309 12:27:57.42M 2015-10-30T12:28:23.738Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.709 34.123 1498.3302 12:27:57.62M 2015-10-30T12:28:23.943Z|I-OCEAN7-304-XXXX| 24.24 12.638 39.708 34.122 1498.3298 12:27:57.81M 2015-10-30T12:28:24.148Z|I-OCEAN7-304-XXXX| 24.27 12.638 39.707 34.121 1498.3293 12:27:58.04M 2015-10-30T12:28:24.348Z|I-OCEAN7-304-XXXX| 24.27 12.638 39.707 34.121 1498.3302 12:27:58.23M 2015-10-30T12:28:24.553Z|I-OCEAN7-304-XXXX| 24.27 12.638 39.708 34.121 1498.3304 12:27:58.43M 2015-10-30T12:28:24.753Z|I-OCEAN7-304-XXXX| 24.27 12.638 39.708 34.122 1498.3304 12:27:58.63M 2015-10-30T12:28:24.958Z|I-OCEAN7-304-XXXX| 24.27 12.638 39.708 34.122 1498.3302 12:27:58.83M 2015-10-30T12:28:25.173Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.708 34.122 1498.3296 12:27:59.05M 2015-10-30T12:28:25.383Z|I-OCEAN7-304-XXXX| 24.25 12.638 39.708 34.122 1498.3303 12:27:59.25M 2015-10-30T12:28:25.568Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.709 34.122 1498.3307 12:27:59.47M 2015-10-30T12:28:25.768Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.713 34.127 1498.3353 12:27:59.65M 2015-10-30T12:28:25.973Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.713 34.127 1498.3345 12:27:59.84M 2015-10-30T12:28:26.178Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.712 34.126 1498.3326 12:28:00.07M 2015-10-30T12:28:26.378Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.711 34.125 1498.3312 12:28:00.26M 2015-10-30T12:28:26.578Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.709 34.123 1498.3293 12:28:00.46M 2015-10-30T12:28:26.788Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.707 34.121 1498.3287 12:28:00.66M 2015-10-30T12:28:26.988Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.707 34.121 1498.3278 12:28:00.86M 2015-10-30T12:28:27.193Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.706 34.120 1498.3263 12:28:01.08M 2015-10-30T12:28:27.393Z|I-OCEAN7-304-XXXX| 24.16 12.638 39.710 34.124 1498.3314 12:28:01.28M 2015-10-30T12:28:27.598Z|I-OCEAN7-304-XXXX| 24.16 12.638 39.707 34.121 1498.3282 12:28:01.48M 2015-10-30T12:28:27.798Z|I-OCEAN7-304-XXXX| 24.16 12.638 39.707 34.120 1498.3280 12:28:01.68M 2015-10-30T12:28:28.004Z|I-OCEAN7-304-XXXX| 24.16 12.638 39.706 34.119 1498.3270 12:28:01.87M 2015-10-30T12:28:28.209Z|I-OCEAN7-304-XXXX| 24.12 12.638 39.705 34.119 1498.3253 12:28:02.09M 2015-10-30T12:28:28.408Z|I-OCEAN7-304-XXXX| 24.13 12.638 39.704 34.118 1498.3240 12:28:02.29M 2015-10-30T12:28:28.614Z|I-OCEAN7-304-XXXX| 24.13 12.638 39.703 34.117 1498.3232 12:28:02.49M 2015-10-30T12:28:28.819Z|I-OCEAN7-304-XXXX| 24.13 12.638 39.703 34.117 1498.3228 12:28:02.69M 2015-10-30T12:28:29.014Z|I-OCEAN7-304-XXXX| 24.16 12.638 39.703 34.116 1498.3232 12:28:02.89M 2015-10-30T12:28:29.223Z|I-OCEAN7-304-XXXX| 24.15 12.638 39.703 34.117 1498.3243 12:28:03.11M 2015-10-30T12:28:29.423Z|I-OCEAN7-304-XXXX| 24.10 12.639 39.705 34.118 1498.3250 12:28:03.31M 2015-10-30T12:28:29.628Z|I-OCEAN7-304-XXXX| 24.09 12.638 39.706 34.119 1498.3257 12:28:03.51M 2015-10-30T12:28:29.848Z|I-OCEAN7-304-XXXX| 24.09 12.638 39.707 34.121 1498.3268 12:28:03.70M 2015-10-30T12:28:30.034Z|I-OCEAN7-304-XXXX| 24.09 12.638 39.708 34.122 1498.3279 12:28:03.92M 2015-10-30T12:28:30.238Z|I-OCEAN7-304-XXXX| 24.10 12.638 39.709 34.123 1498.3287 12:28:04.12M 2015-10-30T12:28:30.438Z|I-OCEAN7-304-XXXX| 24.08 12.638 39.710 34.125 1498.3291 12:28:04.32M 2015-10-30T12:28:30.644Z|I-OCEAN7-304-XXXX| 24.11 12.638 39.712 34.126 1498.3317 12:28:04.52M 2015-10-30T12:28:30.848Z|I-OCEAN7-304-XXXX| 24.08 12.638 39.713 34.127 1498.3320 12:28:04.72M 2015-10-30T12:28:31.048Z|I-OCEAN7-304-XXXX| 24.10 12.637 39.711 34.125 1498.3287 12:28:04.92M 2015-10-30T12:28:31.254Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.709 34.124 1498.3271 12:28:05.14M 2015-10-30T12:28:31.454Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.708 34.123 1498.3243 12:28:05.34M 2015-10-30T12:28:31.659Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.707 34.122 1498.3226 12:28:05.54M 2015-10-30T12:28:31.864Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.706 34.122 1498.3212 12:28:05.73M 2015-10-30T12:28:32.064Z|I-OCEAN7-304-XXXX| 24.16 12.635 39.711 34.128 1498.3265 12:28:05.94M 2015-10-30T12:28:32.269Z|I-OCEAN7-304-XXXX| 24.16 12.635 39.713 34.130 1498.3275 12:28:06.15M 2015-10-30T12:28:32.469Z|I-OCEAN7-304-XXXX| 24.13 12.635 39.712 34.129 1498.3250 12:28:06.35M 2015-10-30T12:28:32.674Z|I-OCEAN7-304-XXXX| 24.13 12.634 39.710 34.128 1498.3223 12:28:06.55M 2015-10-30T12:28:32.874Z|I-OCEAN7-304-XXXX| 24.20 12.634 39.710 34.128 1498.3221 12:28:06.75M 2015-10-30T12:28:33.079Z|I-OCEAN7-304-XXXX| 24.20 12.633 39.714 34.132 1498.3253 12:28:06.95M 2015-10-30T12:28:33.284Z|I-OCEAN7-304-XXXX| 24.19 12.633 39.714 34.132 1498.3237 12:28:07.17M 2015-10-30T12:28:33.489Z|I-OCEAN7-304-XXXX| 24.21 12.633 39.714 34.133 1498.3237 12:28:07.37M 2015-10-30T12:28:33.689Z|I-OCEAN7-304-XXXX| 24.17 12.632 39.714 34.133 1498.3225 12:28:07.57M 2015-10-30T12:28:33.894Z|I-OCEAN7-304-XXXX| 24.18 12.632 39.714 34.134 1498.3220 12:28:07.77M 2015-10-30T12:28:34.133Z|I-OCEAN7-304-XXXX| 24.22 12.632 39.715 34.134 1498.3231 12:28:07.97M 2015-10-30T12:28:34.319Z|I-OCEAN7-304-XXXX| 24.22 12.632 39.715 34.134 1498.3231 12:28:08.18M 2015-10-30T12:28:34.504Z|I-OCEAN7-304-XXXX| 24.24 12.632 39.715 34.134 1498.3241 12:28:08.40M 2015-10-30T12:28:34.704Z|I-OCEAN7-304-XXXX| 24.24 12.632 39.718 34.137 1498.3275 12:28:08.58M 2015-10-30T12:28:34.919Z|I-OCEAN7-304-XXXX| 24.25 12.632 39.718 34.137 1498.3278 12:28:08.78M 2015-10-30T12:28:35.109Z|I-OCEAN7-304-XXXX| 24.25 12.632 39.709 34.129 1498.3180 12:28:09.00M 2015-10-30T12:28:35.309Z|I-OCEAN7-304-XXXX| 24.25 12.632 39.708 34.127 1498.3171 12:28:09.20M 2015-10-30T12:28:35.519Z|I-OCEAN7-304-XXXX| 24.24 12.632 39.708 34.127 1498.3163 12:28:09.40M 2015-10-30T12:28:35.719Z|I-OCEAN7-304-XXXX| 24.27 12.632 39.708 34.127 1498.3165 12:28:09.60M 2015-10-30T12:28:35.924Z|I-OCEAN7-304-XXXX| 24.24 12.632 39.708 34.127 1498.3160 12:28:09.80M 2015-10-30T12:28:36.124Z|I-OCEAN7-304-XXXX| 24.24 12.632 39.708 34.127 1498.3164 12:28:10.02M 2015-10-30T12:28:36.329Z|I-OCEAN7-304-XXXX| 24.24 12.633 39.705 34.124 1498.3143 12:28:10.21M 2015-10-30T12:28:36.529Z|I-OCEAN7-304-XXXX| 24.22 12.633 39.705 34.124 1498.3141 12:28:10.41M 2015-10-30T12:28:36.734Z|I-OCEAN7-304-XXXX| 24.22 12.633 39.704 34.123 1498.3132 12:28:10.61M 2015-10-30T12:28:36.934Z|I-OCEAN7-304-XXXX| 24.22 12.633 39.704 34.123 1498.3135 12:28:10.81M 2015-10-30T12:28:37.173Z|I-OCEAN7-304-XXXX| 24.22 12.633 39.704 34.122 1498.3129 12:28:11.03M 2015-10-30T12:28:37.344Z|I-OCEAN7-304-XXXX| 24.22 12.633 39.704 34.123 1498.3123 12:28:11.23M 2015-10-30T12:28:37.544Z|I-OCEAN7-304-XXXX| 24.22 12.633 39.703 34.122 1498.3120 12:28:11.43M 2015-10-30T12:28:37.749Z|I-OCEAN7-304-XXXX| 24.22 12.632 39.707 34.126 1498.3158 12:28:11.62M 2015-10-30T12:28:37.954Z|I-OCEAN7-304-XXXX| 24.17 12.633 39.708 34.126 1498.3159 12:28:11.83M 2015-10-30T12:28:38.154Z|I-OCEAN7-304-XXXX| 24.18 12.633 39.708 34.127 1498.3167 12:28:12.04M 2015-10-30T12:28:38.359Z|I-OCEAN7-304-XXXX| 24.19 12.633 39.708 34.127 1498.3175 12:28:12.24M 2015-10-30T12:28:38.564Z|I-OCEAN7-304-XXXX| 24.14 12.633 39.709 34.127 1498.3168 12:28:12.44M 2015-10-30T12:28:38.784Z|I-OCEAN7-304-XXXX| 24.11 12.633 39.710 34.128 1498.3170 12:28:12.64M 2015-10-30T12:28:38.969Z|I-OCEAN7-304-XXXX| 24.13 12.633 39.710 34.129 1498.3188 12:28:12.86M 2015-10-30T12:28:39.173Z|I-OCEAN7-304-XXXX| 24.19 12.633 39.711 34.129 1498.3212 12:28:13.06M 2015-10-30T12:28:39.374Z|I-OCEAN7-304-XXXX| 24.20 12.633 39.711 34.129 1498.3208 12:28:13.26M 2015-10-30T12:28:39.579Z|I-OCEAN7-304-XXXX| 24.20 12.633 39.710 34.128 1498.3202 12:28:13.46M 2015-10-30T12:28:39.779Z|I-OCEAN7-304-XXXX| 24.15 12.633 39.709 34.127 1498.3184 12:28:13.66M 2015-10-30T12:28:39.984Z|I-OCEAN7-304-XXXX| 24.16 12.633 39.708 34.126 1498.3176 12:28:13.86M 2015-10-30T12:28:40.184Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.704 34.123 1498.3142 12:28:14.07M 2015-10-30T12:28:40.389Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.704 34.122 1498.3141 12:28:14.27M 2015-10-30T12:28:40.594Z|I-OCEAN7-304-XXXX| 24.17 12.634 39.704 34.122 1498.3138 12:28:14.47M 2015-10-30T12:28:40.794Z|I-OCEAN7-304-XXXX| 24.17 12.634 39.704 34.122 1498.3143 12:28:14.67M 2015-10-30T12:28:40.999Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.705 34.122 1498.3152 12:28:14.87M 2015-10-30T12:28:41.204Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.704 34.121 1498.3153 12:28:15.09M 2015-10-30T12:28:41.404Z|I-OCEAN7-304-XXXX| 24.14 12.635 39.708 34.125 1498.3206 12:28:15.29M 2015-10-30T12:28:41.609Z|I-OCEAN7-304-XXXX| 24.14 12.635 39.709 34.125 1498.3218 12:28:15.49M 2015-10-30T12:28:41.809Z|I-OCEAN7-304-XXXX| 24.15 12.635 39.708 34.124 1498.3217 12:28:15.69M 2015-10-30T12:28:42.016Z|I-OCEAN7-304-XXXX| 24.15 12.635 39.706 34.123 1498.3203 12:28:15.88M 2015-10-30T12:28:42.219Z|I-OCEAN7-304-XXXX| 24.15 12.635 39.709 34.125 1498.3226 12:28:16.10M 2015-10-30T12:28:42.453Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.708 34.124 1498.3223 12:28:16.31M 2015-10-30T12:28:42.619Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.707 34.123 1498.3218 12:28:16.50M 2015-10-30T12:28:42.824Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.709 34.125 1498.3245 12:28:16.70M 2015-10-30T12:28:43.029Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.710 34.126 1498.3259 12:28:16.90M 2015-10-30T12:28:43.249Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.711 34.127 1498.3265 12:28:17.12M 2015-10-30T12:28:43.434Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.708 34.124 1498.3230 12:28:17.33M 2015-10-30T12:28:43.634Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.707 34.123 1498.3215 12:28:17.52M 2015-10-30T12:28:43.839Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.706 34.122 1498.3206 12:28:17.72M 2015-10-30T12:28:44.044Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.706 34.122 1498.3208 12:28:17.92M 2015-10-30T12:28:44.244Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.706 34.123 1498.3208 12:28:18.13M 2015-10-30T12:28:44.449Z|I-OCEAN7-304-XXXX| 24.18 12.635 39.707 34.123 1498.3206 12:28:18.33M 2015-10-30T12:28:44.656Z|I-OCEAN7-304-XXXX| 24.18 12.635 39.706 34.123 1498.3202 12:28:18.53M 2015-10-30T12:28:44.856Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.712 34.128 1498.3270 12:28:18.73M 2015-10-30T12:28:45.059Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.713 34.130 1498.3281 12:28:18.93M 2015-10-30T12:28:45.259Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.714 34.131 1498.3287 12:28:19.15M 2015-10-30T12:28:45.464Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.715 34.132 1498.3302 12:28:19.35M 2015-10-30T12:28:45.669Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.715 34.132 1498.3311 12:28:19.55M 2015-10-30T12:28:45.869Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.707 34.123 1498.3207 12:28:19.75M 2015-10-30T12:28:46.074Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.706 34.123 1498.3196 12:28:19.94M 2015-10-30T12:28:46.279Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.706 34.122 1498.3204 12:28:20.16M 2015-10-30T12:28:46.479Z|I-OCEAN7-304-XXXX| 24.23 12.636 39.705 34.121 1498.3202 12:28:20.36M 2015-10-30T12:28:46.684Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.703 34.120 1498.3179 12:28:20.56M 2015-10-30T12:28:46.884Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.702 34.119 1498.3157 12:28:20.76M 2015-10-30T12:28:47.089Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.701 34.118 1498.3135 12:28:20.96M 2015-10-30T12:28:47.296Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.700 34.118 1498.3126 12:28:21.18M 2015-10-30T12:28:47.496Z|I-OCEAN7-304-XXXX| 24.23 12.634 39.701 34.118 1498.3131 12:28:21.38M 2015-10-30T12:28:47.714Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.701 34.118 1498.3134 12:28:21.58M 2015-10-30T12:28:47.899Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.702 34.119 1498.3142 12:28:21.79M 2015-10-30T12:28:48.104Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.703 34.120 1498.3154 12:28:21.97M 2015-10-30T12:28:48.309Z|I-OCEAN7-304-XXXX| 24.18 12.635 39.704 34.121 1498.3168 12:28:22.19M 2015-10-30T12:28:48.509Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.705 34.122 1498.3177 12:28:22.39M 2015-10-30T12:28:48.733Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.705 34.122 1498.3174 12:28:22.59M 2015-10-30T12:28:48.919Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.704 34.121 1498.3167 12:28:22.79M 2015-10-30T12:28:49.119Z|I-OCEAN7-304-XXXX| 24.13 12.635 39.704 34.121 1498.3157 12:28:23.01M 2015-10-30T12:28:49.319Z|I-OCEAN7-304-XXXX| 24.13 12.634 39.709 34.126 1498.3203 12:28:23.21M 2015-10-30T12:28:49.524Z|I-OCEAN7-304-XXXX| 24.09 12.634 39.709 34.126 1498.3198 12:28:23.41M 2015-10-30T12:28:49.729Z|I-OCEAN7-304-XXXX| 24.12 12.634 39.717 34.134 1498.3301 12:28:23.61M 2015-10-30T12:28:49.929Z|I-OCEAN7-304-XXXX| 24.10 12.635 39.718 34.134 1498.3309 12:28:23.81M 2015-10-30T12:28:50.137Z|I-OCEAN7-304-XXXX| 24.10 12.635 39.718 34.134 1498.3314 12:28:24.02M 2015-10-30T12:28:50.337Z|I-OCEAN7-304-XXXX| 24.08 12.635 39.718 34.134 1498.3320 12:28:24.22M 2015-10-30T12:28:50.573Z|I-OCEAN7-304-XXXX| 24.08 12.635 39.713 34.129 1498.3265 12:28:24.42M 2015-10-30T12:28:50.744Z|I-OCEAN7-304-XXXX| 24.08 12.635 39.713 34.129 1498.3259 12:28:24.62M 2015-10-30T12:28:50.944Z|I-OCEAN7-304-XXXX| 24.09 12.635 39.713 34.129 1498.3256 12:28:24.82M 2015-10-30T12:28:51.149Z|I-OCEAN7-304-XXXX| 24.06 12.635 39.712 34.129 1498.3237 12:28:25.04M 2015-10-30T12:28:51.354Z|I-OCEAN7-304-XXXX| 24.08 12.635 39.711 34.128 1498.3226 12:28:25.24M 2015-10-30T12:28:51.555Z|I-OCEAN7-304-XXXX| 24.08 12.634 39.710 34.127 1498.3212 12:28:25.44M 2015-10-30T12:28:51.773Z|I-OCEAN7-304-XXXX| 24.10 12.634 39.710 34.127 1498.3210 12:28:25.63M 2015-10-30T12:28:51.959Z|I-OCEAN7-304-XXXX| 24.09 12.634 39.709 34.127 1498.3197 12:28:25.83M 2015-10-30T12:28:52.185Z|I-OCEAN7-304-XXXX| 24.09 12.634 39.704 34.122 1498.3131 12:28:26.05M 2015-10-30T12:28:52.369Z|I-OCEAN7-304-XXXX| 24.13 12.634 39.703 34.121 1498.3119 12:28:26.27M 2015-10-30T12:28:52.569Z|I-OCEAN7-304-XXXX| 24.10 12.633 39.703 34.121 1498.3107 12:28:26.45M 2015-10-30T12:28:52.776Z|I-OCEAN7-304-XXXX| 24.11 12.633 39.703 34.122 1498.3110 12:28:26.65M 2015-10-30T12:28:52.980Z|I-OCEAN7-304-XXXX| 24.14 12.633 39.704 34.122 1498.3123 12:28:26.85M 2015-10-30T12:28:53.180Z|I-OCEAN7-304-XXXX| 24.19 12.633 39.704 34.123 1498.3130 12:28:27.07M 2015-10-30T12:28:53.380Z|I-OCEAN7-304-XXXX| 24.19 12.633 39.705 34.124 1498.3132 12:28:27.27M 2015-10-30T12:28:53.585Z|I-OCEAN7-304-XXXX| 24.18 12.632 39.705 34.124 1498.3132 12:28:27.47M 2015-10-30T12:28:53.790Z|I-OCEAN7-304-XXXX| 24.18 12.633 39.706 34.125 1498.3140 12:28:27.66M 2015-10-30T12:28:53.995Z|I-OCEAN7-304-XXXX| 24.20 12.633 39.706 34.125 1498.3151 12:28:27.87M 2015-10-30T12:28:54.200Z|I-OCEAN7-304-XXXX| 24.21 12.633 39.706 34.125 1498.3163 12:28:28.09M 2015-10-30T12:28:54.400Z|I-OCEAN7-304-XXXX| 24.25 12.633 39.701 34.119 1498.3107 12:28:28.28M 2015-10-30T12:28:54.600Z|I-OCEAN7-304-XXXX| 24.23 12.634 39.704 34.122 1498.3154 12:28:28.48M 2015-10-30T12:28:54.805Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.705 34.123 1498.3164 12:28:28.68M 2015-10-30T12:28:55.005Z|I-OCEAN7-304-XXXX| 24.26 12.634 39.705 34.122 1498.3177 12:28:28.88M 2015-10-30T12:28:55.210Z|I-OCEAN7-304-XXXX| 24.26 12.634 39.705 34.122 1498.3181 12:28:29.10M 2015-10-30T12:28:55.410Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.711 34.128 1498.3248 12:28:29.30M 2015-10-30T12:28:55.620Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.712 34.129 1498.3262 12:28:29.50M 2015-10-30T12:28:55.820Z|I-OCEAN7-304-XXXX| 24.25 12.634 39.713 34.130 1498.3274 12:28:29.70M 2015-10-30T12:28:56.020Z|I-OCEAN7-304-XXXX| 24.25 12.634 39.714 34.131 1498.3280 12:28:29.89M 2015-10-30T12:28:56.225Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.714 34.131 1498.3295 12:28:30.11M 2015-10-30T12:28:56.430Z|I-OCEAN7-304-XXXX| 24.28 12.635 39.716 34.132 1498.3323 12:28:30.31M 2015-10-30T12:28:56.645Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.715 34.131 1498.3323 12:28:30.51M 2015-10-30T12:28:56.835Z|I-OCEAN7-304-XXXX| 24.25 12.636 39.715 34.131 1498.3322 12:28:30.73M 2015-10-30T12:28:57.035Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.715 34.131 1498.3312 12:28:30.91M 2015-10-30T12:28:57.240Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.714 34.130 1498.3308 12:28:31.13M 2015-10-30T12:28:57.445Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.713 34.130 1498.3300 12:28:31.33M 2015-10-30T12:28:57.645Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.705 34.122 1498.3207 12:28:31.53M 2015-10-30T12:28:57.850Z|I-OCEAN7-304-XXXX| 24.23 12.635 39.705 34.121 1498.3190 12:28:31.72M 2015-10-30T12:28:58.055Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.704 34.121 1498.3186 12:28:31.92M 2015-10-30T12:28:58.260Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.704 34.121 1498.3188 12:28:32.14M 2015-10-30T12:28:58.460Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.704 34.120 1498.3197 12:28:32.34M 2015-10-30T12:28:58.660Z|I-OCEAN7-304-XXXX| 24.23 12.636 39.704 34.120 1498.3202 12:28:32.54M 2015-10-30T12:28:58.865Z|I-OCEAN7-304-XXXX| 24.23 12.636 39.703 34.119 1498.3206 12:28:32.74M 2015-10-30T12:28:59.070Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.703 34.118 1498.3202 12:28:32.94M 2015-10-30T12:28:59.270Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.703 34.118 1498.3199 12:28:33.16M 2015-10-30T12:28:59.475Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.703 34.118 1498.3192 12:28:33.36M 2015-10-30T12:28:59.693Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.707 34.123 1498.3230 12:28:33.56M 2015-10-30T12:28:59.880Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.707 34.123 1498.3230 12:28:33.76M 2015-10-30T12:29:00.085Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.707 34.122 1498.3229 12:28:33.95M 2015-10-30T12:29:00.285Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.706 34.122 1498.3225 12:28:34.17M 2015-10-30T12:29:00.490Z|I-OCEAN7-304-XXXX| 24.09 12.636 39.707 34.122 1498.3225 12:28:34.37M 2015-10-30T12:29:00.696Z|I-OCEAN7-304-XXXX| 24.10 12.636 39.707 34.123 1498.3235 12:28:34.57M 2015-10-30T12:29:00.896Z|I-OCEAN7-304-XXXX| 24.06 12.637 39.708 34.123 1498.3242 12:28:34.77M 2015-10-30T12:29:01.115Z|I-OCEAN7-304-XXXX| 24.04 12.637 39.709 34.124 1498.3247 12:28:34.97M 2015-10-30T12:29:01.300Z|I-OCEAN7-304-XXXX| 24.05 12.637 39.709 34.124 1498.3247 12:28:35.20M 2015-10-30T12:29:01.505Z|I-OCEAN7-304-XXXX| 24.05 12.637 39.709 34.123 1498.3248 12:28:35.39M 2015-10-30T12:29:01.710Z|I-OCEAN7-304-XXXX| 24.00 12.637 39.709 34.124 1498.3247 12:28:35.59M 2015-10-30T12:29:01.910Z|I-OCEAN7-304-XXXX| 24.03 12.637 39.709 34.124 1498.3259 12:28:35.79M 2015-10-30T12:29:02.110Z|I-OCEAN7-304-XXXX| 24.02 12.637 39.710 34.124 1498.3264 12:28:36.00M 2015-10-30T12:29:02.315Z|I-OCEAN7-304-XXXX| 24.02 12.637 39.710 34.125 1498.3269 12:28:36.20M 2015-10-30T12:29:02.520Z|I-OCEAN7-304-XXXX| 24.02 12.637 39.710 34.124 1498.3269 12:28:36.40M 2015-10-30T12:29:02.720Z|I-OCEAN7-304-XXXX| 24.01 12.638 39.710 34.124 1498.3274 12:28:36.60M 2015-10-30T12:29:02.925Z|I-OCEAN7-304-XXXX| 24.01 12.638 39.710 34.125 1498.3279 12:28:36.80M 2015-10-30T12:29:03.130Z|I-OCEAN7-304-XXXX| 24.04 12.638 39.711 34.125 1498.3287 12:28:37.02M 2015-10-30T12:29:03.330Z|I-OCEAN7-304-XXXX| 24.07 12.638 39.711 34.125 1498.3291 12:28:37.22M 2015-10-30T12:29:03.530Z|I-OCEAN7-304-XXXX| 24.06 12.637 39.711 34.125 1498.3287 12:28:37.42M 2015-10-30T12:29:03.738Z|I-OCEAN7-304-XXXX| 24.06 12.637 39.711 34.125 1498.3286 12:28:37.61M 2015-10-30T12:29:03.940Z|I-OCEAN7-304-XXXX| 24.10 12.637 39.710 34.125 1498.3291 12:28:37.81M 2015-10-30T12:29:04.145Z|I-OCEAN7-304-XXXX| 24.11 12.637 39.711 34.125 1498.3295 12:28:38.03M 2015-10-30T12:29:04.345Z|I-OCEAN7-304-XXXX| 24.12 12.637 39.711 34.125 1498.3291 12:28:38.23M 2015-10-30T12:29:04.573Z|I-OCEAN7-304-XXXX| 24.12 12.637 39.711 34.126 1498.3293 12:28:38.43M 2015-10-30T12:29:04.755Z|I-OCEAN7-304-XXXX| 24.12 12.637 39.711 34.126 1498.3290 12:28:38.63M 2015-10-30T12:29:04.960Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.711 34.126 1498.3286 12:28:38.83M 2015-10-30T12:29:05.155Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.711 34.126 1498.3292 12:28:39.05M 2015-10-30T12:29:05.360Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.711 34.126 1498.3289 12:28:39.25M 2015-10-30T12:29:05.581Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.711 34.127 1498.3289 12:28:39.45M 2015-10-30T12:29:05.770Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.710 34.125 1498.3268 12:28:39.66M 2015-10-30T12:29:05.970Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.710 34.125 1498.3265 12:28:39.85M 2015-10-30T12:29:06.176Z|I-OCEAN7-304-XXXX| 24.25 12.636 39.710 34.126 1498.3274 12:28:40.06M 2015-10-30T12:29:06.380Z|I-OCEAN7-304-XXXX| 24.25 12.636 39.710 34.126 1498.3278 12:28:40.26M 2015-10-30T12:29:06.580Z|I-OCEAN7-304-XXXX| 24.30 12.636 39.710 34.126 1498.3287 12:28:40.46M 2015-10-30T12:29:06.785Z|I-OCEAN7-304-XXXX| 24.30 12.636 39.711 34.126 1498.3297 12:28:40.66M 2015-10-30T12:29:06.985Z|I-OCEAN7-304-XXXX| 24.32 12.636 39.711 34.126 1498.3311 12:28:40.86M 2015-10-30T12:29:07.190Z|I-OCEAN7-304-XXXX| 24.33 12.636 39.711 34.126 1498.3313 12:28:41.08M 2015-10-30T12:29:07.390Z|I-OCEAN7-304-XXXX| 24.35 12.637 39.710 34.125 1498.3307 12:28:41.28M 2015-10-30T12:29:07.595Z|I-OCEAN7-304-XXXX| 24.35 12.637 39.709 34.124 1498.3297 12:28:41.48M 2015-10-30T12:29:07.813Z|I-OCEAN7-304-XXXX| 24.33 12.637 39.708 34.123 1498.3286 12:28:41.67M 2015-10-30T12:29:08.000Z|I-OCEAN7-304-XXXX| 24.30 12.637 39.707 34.122 1498.3269 12:28:41.87M 2015-10-30T12:29:08.205Z|I-OCEAN7-304-XXXX| 24.35 12.637 39.706 34.121 1498.3263 12:28:42.09M 2015-10-30T12:29:08.405Z|I-OCEAN7-304-XXXX| 24.34 12.637 39.678 34.094 1498.2946 12:28:42.29M 2015-10-30T12:29:08.610Z|I-OCEAN7-304-XXXX| 24.34 12.637 39.678 34.094 1498.2954 12:28:42.49M 2015-10-30T12:29:08.810Z|I-OCEAN7-304-XXXX| 24.27 12.637 39.678 34.094 1498.2942 12:28:42.69M 2015-10-30T12:29:09.016Z|I-OCEAN7-304-XXXX| 24.27 12.637 39.678 34.093 1498.2937 12:28:42.89M 2015-10-30T12:29:09.220Z|I-OCEAN7-304-XXXX| 24.27 12.637 39.677 34.093 1498.2928 12:28:43.10M 2015-10-30T12:29:09.420Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.676 34.092 1498.2906 12:28:43.31M 2015-10-30T12:29:09.625Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.674 34.091 1498.2892 12:28:43.50M 2015-10-30T12:29:09.830Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.659 34.076 1498.2701 12:28:43.70M 2015-10-30T12:29:10.050Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.657 34.074 1498.2668 12:28:43.91M 2015-10-30T12:29:10.235Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.653 34.070 1498.2623 12:28:44.14M 2015-10-30T12:29:10.435Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.652 34.070 1498.2631 12:28:44.32M 2015-10-30T12:29:10.640Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.646 34.063 1498.2560 12:28:44.52M 2015-10-30T12:29:10.845Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.644 34.062 1498.2538 12:28:44.72M 2015-10-30T12:29:11.045Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.643 34.061 1498.2516 12:28:44.92M 2015-10-30T12:29:11.250Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.642 34.059 1498.2500 12:28:45.14M 2015-10-30T12:29:11.450Z|I-OCEAN7-304-XXXX| 24.10 12.637 39.640 34.058 1498.2473 12:28:45.34M 2015-10-30T12:29:11.656Z|I-OCEAN7-304-XXXX| 24.10 12.637 39.640 34.058 1498.2466 12:28:45.54M 2015-10-30T12:29:11.856Z|I-OCEAN7-304-XXXX| 24.09 12.637 39.640 34.058 1498.2461 12:28:45.74M 2015-10-30T12:29:12.060Z|I-OCEAN7-304-XXXX| 24.09 12.637 39.640 34.058 1498.2468 12:28:45.93M 2015-10-30T12:29:12.265Z|I-OCEAN7-304-XXXX| 24.04 12.637 39.641 34.059 1498.2477 12:28:46.15M 2015-10-30T12:29:12.465Z|I-OCEAN7-304-XXXX| 24.07 12.637 39.642 34.059 1498.2495 12:28:46.35M 2015-10-30T12:29:12.670Z|I-OCEAN7-304-XXXX| 24.08 12.637 39.643 34.060 1498.2502 12:28:46.55M 2015-10-30T12:29:12.870Z|I-OCEAN7-304-XXXX| 24.06 12.637 39.643 34.060 1498.2501 12:28:46.75M 2015-10-30T12:29:13.080Z|I-OCEAN7-304-XXXX| 24.06 12.637 39.643 34.061 1498.2498 12:28:46.95M 2015-10-30T12:29:13.280Z|I-OCEAN7-304-XXXX| 24.10 12.636 39.643 34.061 1498.2496 12:28:47.17M 2015-10-30T12:29:13.485Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.644 34.063 1498.2500 12:28:47.37M 2015-10-30T12:29:13.685Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.640 34.059 1498.2452 12:28:47.57M 2015-10-30T12:29:13.890Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.638 34.057 1498.2434 12:28:47.76M 2015-10-30T12:29:14.090Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.638 34.057 1498.2427 12:28:47.96M 2015-10-30T12:29:14.296Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.638 34.057 1498.2438 12:28:48.18M 2015-10-30T12:29:14.516Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.638 34.057 1498.2437 12:28:48.38M 2015-10-30T12:29:14.701Z|I-OCEAN7-304-XXXX| 24.13 12.635 39.638 34.057 1498.2424 12:28:48.60M 2015-10-30T12:29:14.901Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.639 34.057 1498.2439 12:28:48.78M 2015-10-30T12:29:15.105Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.639 34.058 1498.2448 12:28:49.00M 2015-10-30T12:29:15.310Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.640 34.059 1498.2458 12:28:49.20M 2015-10-30T12:29:15.510Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.640 34.060 1498.2434 12:28:49.40M 2015-10-30T12:29:15.716Z|I-OCEAN7-304-XXXX| 24.20 12.634 39.639 34.059 1498.2424 12:28:49.59M 2015-10-30T12:29:15.920Z|I-OCEAN7-304-XXXX| 24.20 12.634 39.639 34.059 1498.2418 12:28:49.79M 2015-10-30T12:29:16.120Z|I-OCEAN7-304-XXXX| 24.20 12.634 39.638 34.058 1498.2410 12:28:50.01M 2015-10-30T12:29:16.326Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.637 34.057 1498.2394 12:28:50.21M 2015-10-30T12:29:16.530Z|I-OCEAN7-304-XXXX| 24.19 12.634 39.636 34.056 1498.2383 12:28:50.41M 2015-10-30T12:29:16.731Z|I-OCEAN7-304-XXXX| 24.19 12.634 39.637 34.057 1498.2400 12:28:50.61M 2015-10-30T12:29:16.938Z|I-OCEAN7-304-XXXX| 24.19 12.634 39.637 34.057 1498.2394 12:28:50.81M 2015-10-30T12:29:17.137Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.637 34.057 1498.2391 12:28:51.03M 2015-10-30T12:29:17.341Z|I-OCEAN7-304-XXXX| 24.23 12.634 39.638 34.058 1498.2412 12:28:51.23M 2015-10-30T12:29:17.545Z|I-OCEAN7-304-XXXX| 24.20 12.634 39.639 34.059 1498.2426 12:28:51.43M 2015-10-30T12:29:17.746Z|I-OCEAN7-304-XXXX| 24.16 12.635 39.640 34.059 1498.2427 12:28:51.63M 2015-10-30T12:29:17.951Z|I-OCEAN7-304-XXXX| 24.14 12.635 39.640 34.059 1498.2435 12:28:51.82M 2015-10-30T12:29:18.151Z|I-OCEAN7-304-XXXX| 24.11 12.635 39.645 34.064 1498.2496 12:28:52.04M 2015-10-30T12:29:18.356Z|I-OCEAN7-304-XXXX| 24.11 12.636 39.645 34.064 1498.2507 12:28:52.24M 2015-10-30T12:29:18.561Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.645 34.063 1498.2510 12:28:52.44M 2015-10-30T12:29:18.761Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.646 34.064 1498.2523 12:28:52.64M 2015-10-30T12:29:18.981Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.646 34.064 1498.2520 12:28:52.84M 2015-10-30T12:29:19.171Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.646 34.064 1498.2526 12:28:53.07M 2015-10-30T12:29:19.371Z|I-OCEAN7-304-XXXX| 24.09 12.636 39.642 34.061 1498.2468 12:28:53.26M 2015-10-30T12:29:19.571Z|I-OCEAN7-304-XXXX| 24.11 12.636 39.641 34.060 1498.2463 12:28:53.46M 2015-10-30T12:29:19.776Z|I-OCEAN7-304-XXXX| 24.11 12.636 39.641 34.060 1498.2461 12:28:53.65M 2015-10-30T12:29:19.976Z|I-OCEAN7-304-XXXX| 24.11 12.636 39.649 34.067 1498.2555 12:28:53.85M 2015-10-30T12:29:20.181Z|I-OCEAN7-304-XXXX| 24.11 12.636 39.651 34.069 1498.2583 12:28:54.07M 2015-10-30T12:29:20.381Z|I-OCEAN7-304-XXXX| 24.09 12.636 39.653 34.070 1498.2607 12:28:54.27M 2015-10-30T12:29:20.586Z|I-OCEAN7-304-XXXX| 24.09 12.636 39.654 34.072 1498.2620 12:28:54.47M 2015-10-30T12:29:20.791Z|I-OCEAN7-304-XXXX| 24.09 12.637 39.655 34.073 1498.2642 12:28:54.67M 2015-10-30T12:29:20.996Z|I-OCEAN7-304-XXXX| 24.09 12.637 39.657 34.075 1498.2664 12:28:54.87M 2015-10-30T12:29:21.196Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.653 34.071 1498.2628 12:28:55.09M 2015-10-30T12:29:21.401Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.653 34.070 1498.2617 12:28:55.29M 2015-10-30T12:29:21.606Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.652 34.069 1498.2615 12:28:55.49M 2015-10-30T12:29:21.806Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.650 34.068 1498.2596 12:28:55.68M 2015-10-30T12:29:22.011Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.651 34.068 1498.2612 12:28:55.89M 2015-10-30T12:29:22.211Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.650 34.067 1498.2606 12:28:56.10M 2015-10-30T12:29:22.416Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.650 34.067 1498.2614 12:28:56.30M 2015-10-30T12:29:22.621Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.649 34.066 1498.2611 12:28:56.50M 2015-10-30T12:29:22.821Z|I-OCEAN7-304-XXXX| 24.29 12.637 39.654 34.071 1498.2678 12:28:56.70M 2015-10-30T12:29:23.026Z|I-OCEAN7-304-XXXX| 24.29 12.637 39.655 34.072 1498.2687 12:28:56.90M 2015-10-30T12:29:23.226Z|I-OCEAN7-304-XXXX| 24.28 12.637 39.656 34.073 1498.2693 12:28:57.12M 2015-10-30T12:29:23.451Z|I-OCEAN7-304-XXXX| 24.31 12.637 39.653 34.070 1498.2655 12:28:57.32M 2015-10-30T12:29:23.636Z|I-OCEAN7-304-XXXX| 24.27 12.637 39.652 34.069 1498.2635 12:28:57.53M 2015-10-30T12:29:23.836Z|I-OCEAN7-304-XXXX| 24.27 12.637 39.651 34.068 1498.2622 12:28:57.71M 2015-10-30T12:29:24.041Z|I-OCEAN7-304-XXXX| 24.29 12.636 39.650 34.067 1498.2603 12:28:57.91M 2015-10-30T12:29:24.241Z|I-OCEAN7-304-XXXX| 24.29 12.636 39.649 34.067 1498.2579 12:28:58.13M 2015-10-30T12:29:24.446Z|I-OCEAN7-304-XXXX| 24.29 12.635 39.647 34.066 1498.2554 12:28:58.33M 2015-10-30T12:29:24.651Z|I-OCEAN7-304-XXXX| 24.29 12.635 39.646 34.065 1498.2534 12:28:58.53M 2015-10-30T12:29:24.853Z|I-OCEAN7-304-XXXX| 24.29 12.635 39.646 34.065 1498.2527 12:28:58.73M 2015-10-30T12:29:25.056Z|I-OCEAN7-304-XXXX| 24.31 12.635 39.646 34.065 1498.2532 12:28:58.93M 2015-10-30T12:29:25.256Z|I-OCEAN7-304-XXXX| 24.27 12.635 39.646 34.066 1498.2528 12:28:59.15M 2015-10-30T12:29:25.461Z|I-OCEAN7-304-XXXX| 24.28 12.635 39.647 34.066 1498.2532 12:28:59.35M 2015-10-30T12:29:25.666Z|I-OCEAN7-304-XXXX| 24.28 12.634 39.647 34.066 1498.2526 12:28:59.54M 2015-10-30T12:29:25.866Z|I-OCEAN7-304-XXXX| 24.28 12.634 39.647 34.067 1498.2528 12:28:59.74M 2015-10-30T12:29:26.071Z|I-OCEAN7-304-XXXX| 24.28 12.634 39.648 34.067 1498.2532 12:28:59.94M 2015-10-30T12:29:26.271Z|I-OCEAN7-304-XXXX| 24.28 12.634 39.648 34.068 1498.2540 12:29:00.16M 2015-10-30T12:29:26.476Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.648 34.068 1498.2532 12:29:00.36M 2015-10-30T12:29:26.681Z|I-OCEAN7-304-XXXX| 24.26 12.634 39.649 34.069 1498.2550 12:29:00.56M 2015-10-30T12:29:26.881Z|I-OCEAN7-304-XXXX| 24.23 12.635 39.648 34.067 1498.2534 12:29:00.76M 2015-10-30T12:29:27.086Z|I-OCEAN7-304-XXXX| 24.23 12.635 39.648 34.067 1498.2537 12:29:00.96M 2015-10-30T12:29:27.291Z|I-OCEAN7-304-XXXX| 24.23 12.635 39.648 34.067 1498.2544 12:29:01.18M 2015-10-30T12:29:27.491Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.652 34.071 1498.2594 12:29:01.38M 2015-10-30T12:29:27.696Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.652 34.070 1498.2587 12:29:01.58M 2015-10-30T12:29:27.916Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.651 34.070 1498.2584 12:29:01.77M 2015-10-30T12:29:28.101Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.645 34.064 1498.2506 12:29:02.01M 2015-10-30T12:29:28.301Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.644 34.063 1498.2498 12:29:02.19M 2015-10-30T12:29:28.506Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.643 34.062 1498.2488 12:29:02.39M 2015-10-30T12:29:28.711Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.643 34.062 1498.2489 12:29:02.59M 2015-10-30T12:29:28.911Z|I-OCEAN7-304-XXXX| 24.08 12.636 39.643 34.062 1498.2483 12:29:02.79M 2015-10-30T12:29:29.116Z|I-OCEAN7-304-XXXX| 24.08 12.636 39.643 34.062 1498.2480 12:29:03.01M 2015-10-30T12:29:29.321Z|I-OCEAN7-304-XXXX| 24.08 12.636 39.642 34.061 1498.2471 12:29:03.20M 2015-10-30T12:29:29.521Z|I-OCEAN7-304-XXXX| 24.08 12.635 39.647 34.066 1498.2518 12:29:03.41M 2015-10-30T12:29:29.726Z|I-OCEAN7-304-XXXX| 24.05 12.635 39.648 34.067 1498.2521 12:29:03.61M 2015-10-30T12:29:29.926Z|I-OCEAN7-304-XXXX| 24.02 12.635 39.649 34.068 1498.2533 12:29:03.80M 2015-10-30T12:29:30.133Z|I-OCEAN7-304-XXXX| 24.02 12.636 39.650 34.069 1498.2552 12:29:04.02M 2015-10-30T12:29:30.331Z|I-OCEAN7-304-XXXX| 24.02 12.636 39.651 34.069 1498.2565 12:29:04.22M 2015-10-30T12:29:30.537Z|I-OCEAN7-304-XXXX| 24.02 12.636 39.652 34.070 1498.2568 12:29:04.42M 2015-10-30T12:29:30.741Z|I-OCEAN7-304-XXXX| 24.00 12.636 39.653 34.071 1498.2574 12:29:04.62M 2015-10-30T12:29:30.941Z|I-OCEAN7-304-XXXX| 24.06 12.636 39.653 34.072 1498.2595 12:29:04.82M 2015-10-30T12:29:31.146Z|I-OCEAN7-304-XXXX| 24.05 12.636 39.653 34.072 1498.2590 12:29:05.04M 2015-10-30T12:29:31.346Z|I-OCEAN7-304-XXXX| 24.02 12.636 39.659 34.077 1498.2651 12:29:05.24M 2015-10-30T12:29:31.551Z|I-OCEAN7-304-XXXX| 24.02 12.635 39.659 34.078 1498.2651 12:29:05.43M 2015-10-30T12:29:31.751Z|I-OCEAN7-304-XXXX| 24.06 12.635 39.659 34.078 1498.2648 12:29:05.63M 2015-10-30T12:29:31.973Z|I-OCEAN7-304-XXXX| 24.06 12.635 39.659 34.078 1498.2645 12:29:05.83M 2015-10-30T12:29:32.161Z|I-OCEAN7-304-XXXX| 24.08 12.635 39.659 34.078 1498.2651 12:29:06.05M 2015-10-30T12:29:32.376Z|I-OCEAN7-304-XXXX| 24.13 12.635 39.660 34.079 1498.2670 12:29:06.25M 2015-10-30T12:29:32.566Z|I-OCEAN7-304-XXXX| 24.12 12.635 39.655 34.074 1498.2616 12:29:06.46M 2015-10-30T12:29:32.766Z|I-OCEAN7-304-XXXX| 24.15 12.635 39.654 34.073 1498.2609 12:29:06.65M 2015-10-30T12:29:32.971Z|I-OCEAN7-304-XXXX| 24.15 12.635 39.653 34.072 1498.2598 12:29:06.85M 2015-10-30T12:29:33.176Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.653 34.072 1498.2605 12:29:07.07M 2015-10-30T12:29:33.381Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.653 34.072 1498.2607 12:29:07.26M 2015-10-30T12:29:33.581Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.654 34.072 1498.2616 12:29:07.47M 2015-10-30T12:29:33.786Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.653 34.072 1498.2609 12:29:07.66M 2015-10-30T12:29:33.986Z|I-OCEAN7-304-XXXX| 24.29 12.635 39.658 34.076 1498.2675 12:29:07.87M 2015-10-30T12:29:34.191Z|I-OCEAN7-304-XXXX| 24.30 12.636 39.657 34.075 1498.2673 12:29:08.08M 2015-10-30T12:29:34.391Z|I-OCEAN7-304-XXXX| 24.34 12.636 39.656 34.074 1498.2673 12:29:08.28M 2015-10-30T12:29:34.601Z|I-OCEAN7-304-XXXX| 24.35 12.636 39.656 34.074 1498.2676 12:29:08.48M 2015-10-30T12:29:34.801Z|I-OCEAN7-304-XXXX| 24.39 12.636 39.655 34.073 1498.2682 12:29:08.68M 2015-10-30T12:29:35.006Z|I-OCEAN7-304-XXXX| 24.39 12.637 39.654 34.072 1498.2677 12:29:08.88M 2015-10-30T12:29:35.206Z|I-OCEAN7-304-XXXX| 24.36 12.637 39.654 34.071 1498.2667 12:29:09.10M 2015-10-30T12:29:35.411Z|I-OCEAN7-304-XXXX| 24.36 12.637 39.653 34.070 1498.2667 12:29:09.30M 2015-10-30T12:29:35.611Z|I-OCEAN7-304-XXXX| 24.36 12.637 39.652 34.070 1498.2657 12:29:09.49M 2015-10-30T12:29:35.816Z|I-OCEAN7-304-XXXX| 24.40 12.637 39.653 34.070 1498.2668 12:29:09.69M 2015-10-30T12:29:36.016Z|I-OCEAN7-304-XXXX| 24.40 12.637 39.653 34.069 1498.2670 12:29:09.89M 2015-10-30T12:29:36.221Z|I-OCEAN7-304-XXXX| 24.39 12.637 39.653 34.070 1498.2673 12:29:10.11M 2015-10-30T12:29:36.426Z|I-OCEAN7-304-XXXX| 24.37 12.637 39.653 34.070 1498.2676 12:29:10.31M 2015-10-30T12:29:36.631Z|I-OCEAN7-304-XXXX| 24.37 12.637 39.653 34.070 1498.2684 12:29:10.51M 2015-10-30T12:29:36.846Z|I-OCEAN7-304-XXXX| 24.33 12.638 39.654 34.071 1498.2688 12:29:10.71M 2015-10-30T12:29:37.036Z|I-OCEAN7-304-XXXX| 24.29 12.637 39.654 34.071 1498.2682 12:29:10.93M 2015-10-30T12:29:37.254Z|I-OCEAN7-304-XXXX| 24.30 12.637 39.655 34.072 1498.2686 12:29:11.13M 2015-10-30T12:29:37.436Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.656 34.072 1498.2679 12:29:11.33M 2015-10-30T12:29:37.653Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.656 34.073 1498.2678 12:29:11.52M 2015-10-30T12:29:37.846Z|I-OCEAN7-304-XXXX| 24.20 12.637 39.656 34.073 1498.2676 12:29:11.72M 2015-10-30T12:29:38.051Z|I-OCEAN7-304-XXXX| 24.20 12.637 39.656 34.073 1498.2679 12:29:11.92M 2015-10-30T12:29:38.251Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.656 34.073 1498.2679 12:29:12.14M 2015-10-30T12:29:38.457Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.662 34.079 1498.2747 12:29:12.34M 2015-10-30T12:29:38.657Z|I-OCEAN7-304-XXXX| 24.10 12.637 39.662 34.079 1498.2738 12:29:12.54M 2015-10-30T12:29:38.861Z|I-OCEAN7-304-XXXX| 24.07 12.637 39.662 34.078 1498.2734 12:29:12.74M 2015-10-30T12:29:39.066Z|I-OCEAN7-304-XXXX| 24.12 12.637 39.662 34.078 1498.2734 12:29:12.94M 2015-10-30T12:29:39.266Z|I-OCEAN7-304-XXXX| 24.10 12.637 39.662 34.078 1498.2731 12:29:13.16M 2015-10-30T12:29:39.471Z|I-OCEAN7-304-XXXX| 24.03 12.637 39.662 34.079 1498.2716 12:29:13.36M 2015-10-30T12:29:39.672Z|I-OCEAN7-304-XXXX| 24.00 12.637 39.663 34.080 1498.2720 12:29:13.56M 2015-10-30T12:29:39.877Z|I-OCEAN7-304-XXXX| 24.03 12.637 39.663 34.080 1498.2726 12:29:13.75M 2015-10-30T12:29:40.076Z|I-OCEAN7-304-XXXX| 24.04 12.637 39.654 34.071 1498.2623 12:29:13.95M 2015-10-30T12:29:40.281Z|I-OCEAN7-304-XXXX| 24.04 12.637 39.653 34.071 1498.2617 12:29:14.17M 2015-10-30T12:29:40.486Z|I-OCEAN7-304-XXXX| 24.04 12.637 39.653 34.070 1498.2603 12:29:14.37M 2015-10-30T12:29:40.686Z|I-OCEAN7-304-XXXX| 24.01 12.637 39.652 34.069 1498.2595 12:29:14.57M 2015-10-30T12:29:40.892Z|I-OCEAN7-304-XXXX| 24.01 12.637 39.655 34.072 1498.2635 12:29:14.77M 2015-10-30T12:29:41.092Z|I-OCEAN7-304-XXXX| 24.02 12.637 39.654 34.071 1498.2623 12:29:14.97M 2015-10-30T12:29:41.312Z|I-OCEAN7-304-XXXX| 24.02 12.637 39.652 34.070 1498.2604 12:29:15.18M 2015-10-30T12:29:41.533Z|I-OCEAN7-304-XXXX| 24.02 12.637 39.651 34.069 1498.2589 12:29:15.40M 2015-10-30T12:29:41.702Z|I-OCEAN7-304-XXXX| 24.02 12.637 39.650 34.068 1498.2574 12:29:15.58M 2015-10-30T12:29:41.907Z|I-OCEAN7-304-XXXX| 24.08 12.636 39.654 34.071 1498.2618 12:29:15.78M 2015-10-30T12:29:42.112Z|I-OCEAN7-304-XXXX| 24.08 12.636 39.655 34.072 1498.2633 12:29:16.00M 2015-10-30T12:29:42.312Z|I-OCEAN7-304-XXXX| 24.07 12.636 39.656 34.074 1498.2643 12:29:16.20M 2015-10-30T12:29:42.517Z|I-OCEAN7-304-XXXX| 24.07 12.636 39.657 34.074 1498.2653 12:29:16.40M 2015-10-30T12:29:42.717Z|I-OCEAN7-304-XXXX| 24.08 12.636 39.658 34.075 1498.2664 12:29:16.60M 2015-10-30T12:29:42.922Z|I-OCEAN7-304-XXXX| 24.08 12.637 39.656 34.074 1498.2651 12:29:16.80M 2015-10-30T12:29:43.127Z|I-OCEAN7-304-XXXX| 24.12 12.637 39.655 34.072 1498.2645 12:29:17.02M 2015-10-30T12:29:43.327Z|I-OCEAN7-304-XXXX| 24.12 12.637 39.654 34.071 1498.2633 12:29:17.22M 2015-10-30T12:29:43.532Z|I-OCEAN7-304-XXXX| 24.12 12.637 39.653 34.070 1498.2623 12:29:17.41M 2015-10-30T12:29:43.737Z|I-OCEAN7-304-XXXX| 24.12 12.637 39.651 34.069 1498.2599 12:29:17.61M 2015-10-30T12:29:43.938Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.649 34.066 1498.2567 12:29:17.81M 2015-10-30T12:29:44.142Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.649 34.067 1498.2570 12:29:18.03M 2015-10-30T12:29:44.342Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.660 34.077 1498.2693 12:29:18.23M 2015-10-30T12:29:44.547Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.661 34.079 1498.2710 12:29:18.43M 2015-10-30T12:29:44.752Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.662 34.080 1498.2729 12:29:18.63M 2015-10-30T12:29:44.952Z|I-OCEAN7-304-XXXX| 24.25 12.636 39.661 34.079 1498.2727 12:29:18.83M 2015-10-30T12:29:45.157Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.660 34.078 1498.2716 12:29:19.05M 2015-10-30T12:29:45.357Z|I-OCEAN7-304-XXXX| 24.27 12.636 39.659 34.077 1498.2711 12:29:19.25M 2015-10-30T12:29:45.562Z|I-OCEAN7-304-XXXX| 24.27 12.636 39.658 34.076 1498.2697 12:29:19.44M 2015-10-30T12:29:45.782Z|I-OCEAN7-304-XXXX| 24.27 12.636 39.660 34.077 1498.2719 12:29:19.64M 2015-10-30T12:29:45.967Z|I-OCEAN7-304-XXXX| 24.31 12.636 39.661 34.078 1498.2729 12:29:19.86M 2015-10-30T12:29:46.167Z|I-OCEAN7-304-XXXX| 24.29 12.636 39.661 34.078 1498.2721 12:29:20.06M 2015-10-30T12:29:46.372Z|I-OCEAN7-304-XXXX| 24.27 12.636 39.661 34.078 1498.2710 12:29:20.26M 2015-10-30T12:29:46.572Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.660 34.078 1498.2711 12:29:20.46M 2015-10-30T12:29:46.777Z|I-OCEAN7-304-XXXX| 24.25 12.636 39.661 34.078 1498.2728 12:29:20.66M 2015-10-30T12:29:46.982Z|I-OCEAN7-304-XXXX| 24.24 12.637 39.662 34.079 1498.2743 12:29:20.86M 2015-10-30T12:29:47.187Z|I-OCEAN7-304-XXXX| 24.24 12.637 39.663 34.080 1498.2756 12:29:21.07M 2015-10-30T12:29:47.387Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.663 34.080 1498.2754 12:29:21.28M 2015-10-30T12:29:47.592Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.656 34.073 1498.2661 12:29:21.48M 2015-10-30T12:29:47.792Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.655 34.073 1498.2651 12:29:21.67M 2015-10-30T12:29:48.002Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.656 34.074 1498.2650 12:29:21.87M 2015-10-30T12:29:48.202Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.655 34.074 1498.2635 12:29:22.09M 2015-10-30T12:29:48.402Z|I-OCEAN7-304-XXXX| 24.18 12.635 39.654 34.073 1498.2614 12:29:22.29M 2015-10-30T12:29:48.607Z|I-OCEAN7-304-XXXX| 24.18 12.635 39.655 34.074 1498.2620 12:29:22.49M 2015-10-30T12:29:48.812Z|I-OCEAN7-304-XXXX| 24.18 12.635 39.656 34.074 1498.2625 12:29:22.69M 2015-10-30T12:29:49.013Z|I-OCEAN7-304-XXXX| 24.14 12.635 39.657 34.076 1498.2629 12:29:22.89M 2015-10-30T12:29:49.217Z|I-OCEAN7-304-XXXX| 24.15 12.635 39.658 34.077 1498.2646 12:29:23.11M 2015-10-30T12:29:49.422Z|I-OCEAN7-304-XXXX| 24.18 12.635 39.659 34.077 1498.2665 12:29:23.31M 2015-10-30T12:29:49.622Z|I-OCEAN7-304-XXXX| 24.15 12.635 39.660 34.078 1498.2672 12:29:23.51M 2015-10-30T12:29:49.827Z|I-OCEAN7-304-XXXX| 24.14 12.635 39.661 34.080 1498.2688 12:29:23.70M 2015-10-30T12:29:50.027Z|I-OCEAN7-304-XXXX| 24.16 12.635 39.663 34.081 1498.2712 12:29:23.90M 2015-10-30T12:29:50.247Z|I-OCEAN7-304-XXXX| 24.16 12.635 39.661 34.079 1498.2695 12:29:24.12M 2015-10-30T12:29:50.432Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.661 34.079 1498.2703 12:29:24.33M 2015-10-30T12:29:50.637Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.661 34.078 1498.2704 12:29:24.52M 2015-10-30T12:29:50.837Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.660 34.078 1498.2706 12:29:24.72M 2015-10-30T12:29:51.042Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.661 34.078 1498.2716 12:29:24.91M 2015-10-30T12:29:51.247Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.661 34.078 1498.2723 12:29:25.14M 2015-10-30T12:29:51.452Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.660 34.076 1498.2717 12:29:25.34M 2015-10-30T12:29:51.652Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.660 34.077 1498.2737 12:29:25.53M 2015-10-30T12:29:51.857Z|I-OCEAN7-304-XXXX| 24.24 12.637 39.661 34.078 1498.2749 12:29:25.73M 2015-10-30T12:29:52.057Z|I-OCEAN7-304-XXXX| 24.24 12.637 39.661 34.077 1498.2749 12:29:25.93M 2015-10-30T12:29:52.257Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.661 34.077 1498.2745 12:29:26.15M 2015-10-30T12:29:52.467Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.663 34.079 1498.2770 12:29:26.35M 2015-10-30T12:29:52.662Z|I-OCEAN7-304-XXXX| 24.24 12.637 39.659 34.075 1498.2721 12:29:26.55M 2015-10-30T12:29:52.872Z|I-OCEAN7-304-XXXX| 24.24 12.638 39.658 34.074 1498.2715 12:29:26.74M 2015-10-30T12:29:53.072Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.659 34.075 1498.2737 12:29:26.95M 2015-10-30T12:29:53.277Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.660 34.076 1498.2749 12:29:27.17M 2015-10-30T12:29:53.477Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.660 34.076 1498.2747 12:29:27.36M 2015-10-30T12:29:53.682Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.659 34.075 1498.2747 12:29:27.56M 2015-10-30T12:29:53.887Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.658 34.074 1498.2737 12:29:27.76M 2015-10-30T12:29:54.087Z|I-OCEAN7-304-XXXX| 24.14 12.638 39.658 34.074 1498.2720 12:29:27.96M 2015-10-30T12:29:54.292Z|I-OCEAN7-304-XXXX| 24.15 12.638 39.658 34.074 1498.2716 12:29:28.18M 2015-10-30T12:29:54.533Z|I-OCEAN7-304-XXXX| 24.15 12.638 39.653 34.070 1498.2661 12:29:28.38M 2015-10-30T12:29:54.712Z|I-OCEAN7-304-XXXX| 24.16 12.638 39.653 34.069 1498.2655 12:29:28.58M 2015-10-30T12:29:54.902Z|I-OCEAN7-304-XXXX| 24.16 12.638 39.653 34.070 1498.2656 12:29:28.79M 2015-10-30T12:29:55.102Z|I-OCEAN7-304-XXXX| 24.11 12.638 39.654 34.070 1498.2650 12:29:29.00M 2015-10-30T12:29:55.302Z|I-OCEAN7-304-XXXX| 24.12 12.638 39.653 34.070 1498.2654 12:29:29.19M 2015-10-30T12:29:55.512Z|I-OCEAN7-304-XXXX| 24.12 12.638 39.654 34.070 1498.2661 12:29:29.39M 2015-10-30T12:29:55.712Z|I-OCEAN7-304-XXXX| 24.06 12.638 39.654 34.070 1498.2642 12:29:29.59M 2015-10-30T12:29:55.917Z|I-OCEAN7-304-XXXX| 24.04 12.637 39.653 34.070 1498.2623 12:29:29.79M 2015-10-30T12:29:56.122Z|I-OCEAN7-304-XXXX| 24.06 12.636 39.654 34.072 1498.2620 12:29:30.01M 2015-10-30T12:29:56.322Z|I-OCEAN7-304-XXXX| 24.03 12.635 39.654 34.073 1498.2592 12:29:30.21M 2015-10-30T12:29:56.522Z|I-OCEAN7-304-XXXX| 24.04 12.636 39.654 34.072 1498.2600 12:29:30.41M 2015-10-30T12:29:56.727Z|I-OCEAN7-304-XXXX| 24.04 12.636 39.655 34.073 1498.2612 12:29:30.61M 2015-10-30T12:29:56.934Z|I-OCEAN7-304-XXXX| 24.04 12.636 39.656 34.074 1498.2625 12:29:30.81M 2015-10-30T12:29:57.132Z|I-OCEAN7-304-XXXX| 24.04 12.636 39.657 34.075 1498.2631 12:29:31.03M 2015-10-30T12:29:57.337Z|I-OCEAN7-304-XXXX| 24.04 12.636 39.657 34.075 1498.2637 12:29:31.22M 2015-10-30T12:29:57.537Z|I-OCEAN7-304-XXXX| 24.04 12.636 39.657 34.074 1498.2640 12:29:31.42M 2015-10-30T12:29:57.742Z|I-OCEAN7-304-XXXX| 24.01 12.637 39.656 34.074 1498.2648 12:29:31.62M 2015-10-30T12:29:57.947Z|I-OCEAN7-304-XXXX| 24.01 12.637 39.656 34.073 1498.2653 12:29:31.82M 2015-10-30T12:29:58.147Z|I-OCEAN7-304-XXXX| 24.04 12.637 39.656 34.073 1498.2655 12:29:32.04M 2015-10-30T12:29:58.352Z|I-OCEAN7-304-XXXX| 24.07 12.638 39.655 34.072 1498.2660 12:29:32.24M 2015-10-30T12:29:58.557Z|I-OCEAN7-304-XXXX| 24.07 12.638 39.655 34.072 1498.2664 12:29:32.44M 2015-10-30T12:29:58.757Z|I-OCEAN7-304-XXXX| 24.12 12.638 39.655 34.072 1498.2676 12:29:32.64M 2015-10-30T12:29:58.962Z|I-OCEAN7-304-XXXX| 24.09 12.638 39.656 34.072 1498.2668 12:29:32.84M 2015-10-30T12:29:59.182Z|I-OCEAN7-304-XXXX| 24.09 12.638 39.656 34.072 1498.2670 12:29:33.06M 2015-10-30T12:29:59.367Z|I-OCEAN7-304-XXXX| 24.11 12.638 39.656 34.072 1498.2679 12:29:33.27M 2015-10-30T12:29:59.567Z|I-OCEAN7-304-XXXX| 24.12 12.638 39.656 34.073 1498.2681 12:29:33.45M 2015-10-30T12:29:59.772Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.656 34.073 1498.2681 12:29:33.65M 2015-10-30T12:29:59.977Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.656 34.073 1498.2675 12:29:33.85M 2015-10-30T12:30:00.177Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.656 34.073 1498.2676 12:29:34.07M 2015-10-30T12:30:00.382Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.656 34.073 1498.2676 12:29:34.27M 2015-10-30T12:30:00.587Z|I-OCEAN7-304-XXXX| 24.20 12.637 39.658 34.075 1498.2688 12:29:34.47M 2015-10-30T12:30:00.787Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.655 34.072 1498.2655 12:29:34.67M 2015-10-30T12:30:00.992Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.653 34.071 1498.2631 12:29:34.87M 2015-10-30T12:30:01.192Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.652 34.070 1498.2611 12:29:35.09M 2015-10-30T12:30:01.397Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.652 34.070 1498.2610 12:29:35.28M 2015-10-30T12:30:01.602Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.652 34.070 1498.2605 12:29:35.48M 2015-10-30T12:30:01.803Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.651 34.070 1498.2594 12:29:35.68M 2015-10-30T12:30:02.007Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.655 34.074 1498.2643 12:29:35.88M 2015-10-30T12:30:02.212Z|I-OCEAN7-304-XXXX| 24.30 12.635 39.655 34.073 1498.2645 12:29:36.10M 2015-10-30T12:30:02.412Z|I-OCEAN7-304-XXXX| 24.31 12.635 39.654 34.073 1498.2634 12:29:36.30M 2015-10-30T12:30:02.618Z|I-OCEAN7-304-XXXX| 24.31 12.635 39.654 34.073 1498.2628 12:29:36.50M 2015-10-30T12:30:02.818Z|I-OCEAN7-304-XXXX| 24.31 12.635 39.654 34.072 1498.2633 12:29:36.70M 2015-10-30T12:30:03.023Z|I-OCEAN7-304-XXXX| 24.32 12.636 39.653 34.072 1498.2633 12:29:36.90M 2015-10-30T12:30:03.228Z|I-OCEAN7-304-XXXX| 24.32 12.636 39.653 34.071 1498.2635 12:29:37.12M 2015-10-30T12:30:03.428Z|I-OCEAN7-304-XXXX| 24.28 12.636 39.654 34.072 1498.2639 12:29:37.32M 2015-10-30T12:30:03.648Z|I-OCEAN7-304-XXXX| 24.28 12.636 39.653 34.071 1498.2625 12:29:37.51M 2015-10-30T12:30:03.832Z|I-OCEAN7-304-XXXX| 24.29 12.636 39.653 34.071 1498.2626 12:29:37.73M 2015-10-30T12:30:04.038Z|I-OCEAN7-304-XXXX| 24.29 12.636 39.652 34.070 1498.2625 12:29:37.91M 2015-10-30T12:30:04.238Z|I-OCEAN7-304-XXXX| 24.30 12.636 39.651 34.069 1498.2615 12:29:38.13M 2015-10-30T12:30:04.443Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.650 34.068 1498.2599 12:29:38.33M 2015-10-30T12:30:04.649Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.649 34.067 1498.2598 12:29:38.53M 2015-10-30T12:30:04.848Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.649 34.067 1498.2601 12:29:38.73M 2015-10-30T12:30:05.053Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.649 34.066 1498.2605 12:29:38.93M 2015-10-30T12:30:05.258Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.649 34.066 1498.2611 12:29:39.15M 2015-10-30T12:30:05.458Z|I-OCEAN7-304-XXXX| 24.29 12.638 39.658 34.074 1498.2732 12:29:39.35M 2015-10-30T12:30:05.663Z|I-OCEAN7-304-XXXX| 24.26 12.638 39.659 34.075 1498.2733 12:29:39.54M 2015-10-30T12:30:05.868Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.659 34.075 1498.2736 12:29:39.74M 2015-10-30T12:30:06.068Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.666 34.082 1498.2816 12:29:39.94M 2015-10-30T12:30:06.286Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.667 34.082 1498.2821 12:29:40.16M 2015-10-30T12:30:06.473Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.667 34.083 1498.2814 12:29:40.36M 2015-10-30T12:30:06.678Z|I-OCEAN7-304-XXXX| 24.14 12.638 39.667 34.083 1498.2808 12:29:40.56M 2015-10-30T12:30:06.879Z|I-OCEAN7-304-XXXX| 24.11 12.638 39.667 34.082 1498.2803 12:29:40.76M 2015-10-30T12:30:07.083Z|I-OCEAN7-304-XXXX| 24.10 12.638 39.666 34.082 1498.2798 12:29:40.96M 2015-10-30T12:30:07.283Z|I-OCEAN7-304-XXXX| 24.08 12.638 39.667 34.082 1498.2803 12:29:41.17M 2015-10-30T12:30:07.488Z|I-OCEAN7-304-XXXX| 24.04 12.638 39.667 34.082 1498.2794 12:29:41.37M 2015-10-30T12:30:07.693Z|I-OCEAN7-304-XXXX| 24.07 12.638 39.666 34.082 1498.2787 12:29:41.57M 2015-10-30T12:30:07.893Z|I-OCEAN7-304-XXXX| 24.04 12.638 39.664 34.081 1498.2759 12:29:41.77M 2015-10-30T12:30:08.113Z|I-OCEAN7-304-XXXX| 24.04 12.637 39.663 34.079 1498.2734 12:29:41.97M 2015-10-30T12:30:08.303Z|I-OCEAN7-304-XXXX| 24.04 12.637 39.656 34.073 1498.2660 12:29:42.21M 2015-10-30T12:30:08.503Z|I-OCEAN7-304-XXXX| 24.03 12.637 39.655 34.072 1498.2643 12:29:42.39M 2015-10-30T12:30:08.708Z|I-OCEAN7-304-XXXX| 24.02 12.637 39.659 34.076 1498.2681 12:29:42.59M 2015-10-30T12:30:08.913Z|I-OCEAN7-304-XXXX| 24.01 12.637 39.659 34.076 1498.2684 12:29:42.79M 2015-10-30T12:30:09.108Z|I-OCEAN7-304-XXXX| 24.03 12.637 39.666 34.083 1498.2758 12:29:43.01M 2015-10-30T12:30:09.318Z|I-OCEAN7-304-XXXX| 24.03 12.637 39.667 34.083 1498.2769 12:29:43.20M 2015-10-30T12:30:09.518Z|I-OCEAN7-304-XXXX| 24.03 12.637 39.667 34.084 1498.2784 12:29:43.40M 2015-10-30T12:30:09.723Z|I-OCEAN7-304-XXXX| 24.04 12.638 39.668 34.083 1498.2799 12:29:43.60M 2015-10-30T12:30:09.928Z|I-OCEAN7-304-XXXX| 24.08 12.638 39.667 34.083 1498.2804 12:29:43.80M 2015-10-30T12:30:10.128Z|I-OCEAN7-304-XXXX| 24.05 12.638 39.667 34.083 1498.2792 12:29:44.02M 2015-10-30T12:30:10.328Z|I-OCEAN7-304-XXXX| 24.05 12.638 39.668 34.084 1498.2805 12:29:44.22M 2015-10-30T12:30:10.533Z|I-OCEAN7-304-XXXX| 24.05 12.638 39.668 34.084 1498.2805 12:29:44.42M 2015-10-30T12:30:10.738Z|I-OCEAN7-304-XXXX| 24.13 12.638 39.668 34.084 1498.2825 12:29:44.62M 2015-10-30T12:30:10.943Z|I-OCEAN7-304-XXXX| 24.10 12.638 39.668 34.084 1498.2821 12:29:44.82M 2015-10-30T12:30:11.143Z|I-OCEAN7-304-XXXX| 24.10 12.638 39.669 34.084 1498.2819 12:29:45.04M 2015-10-30T12:30:11.348Z|I-OCEAN7-304-XXXX| 24.11 12.638 39.669 34.085 1498.2828 12:29:45.23M 2015-10-30T12:30:11.548Z|I-OCEAN7-304-XXXX| 24.15 12.638 39.671 34.086 1498.2858 12:29:45.43M 2015-10-30T12:30:11.753Z|I-OCEAN7-304-XXXX| 24.15 12.638 39.672 34.087 1498.2880 12:29:45.63M 2015-10-30T12:30:11.953Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.673 34.089 1498.2845 12:29:45.83M 2015-10-30T12:30:12.158Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.673 34.090 1498.2847 12:29:46.05M 2015-10-30T12:30:12.363Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.673 34.091 1498.2845 12:29:46.25M 2015-10-30T12:30:12.583Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.680 34.097 1498.2926 12:29:46.45M 2015-10-30T12:30:12.768Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.677 34.094 1498.2886 12:29:46.66M 2015-10-30T12:30:12.968Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.675 34.093 1498.2867 12:29:46.85M 2015-10-30T12:30:13.173Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.674 34.092 1498.2850 12:29:47.06M 2015-10-30T12:30:13.378Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.673 34.091 1498.2833 12:29:47.26M 2015-10-30T12:30:13.583Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.672 34.090 1498.2819 12:29:47.46M 2015-10-30T12:30:13.783Z|I-OCEAN7-304-XXXX| 24.23 12.635 39.671 34.089 1498.2809 12:29:47.66M 2015-10-30T12:30:13.983Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.671 34.089 1498.2804 12:29:47.86M 2015-10-30T12:30:14.188Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.671 34.089 1498.2799 12:29:48.08M 2015-10-30T12:30:14.388Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.671 34.089 1498.2804 12:29:48.28M 2015-10-30T12:30:14.593Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.671 34.089 1498.2811 12:29:48.48M 2015-10-30T12:30:14.798Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.669 34.087 1498.2797 12:29:48.68M 2015-10-30T12:30:15.003Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.670 34.087 1498.2813 12:29:48.88M 2015-10-30T12:30:15.203Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.671 34.088 1498.2830 12:29:49.10M 2015-10-30T12:30:15.408Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.670 34.087 1498.2834 12:29:49.30M 2015-10-30T12:30:15.608Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.670 34.086 1498.2830 12:29:49.49M 2015-10-30T12:30:15.813Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.669 34.086 1498.2819 12:29:49.69M 2015-10-30T12:30:16.013Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.669 34.086 1498.2820 12:29:49.89M 2015-10-30T12:30:16.218Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.669 34.086 1498.2828 12:29:50.11M 2015-10-30T12:30:16.423Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.670 34.086 1498.2832 12:29:50.31M 2015-10-30T12:30:16.628Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.673 34.089 1498.2870 12:29:50.51M 2015-10-30T12:30:16.828Z|I-OCEAN7-304-XXXX| 24.12 12.637 39.674 34.090 1498.2869 12:29:50.71M 2015-10-30T12:30:17.048Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.681 34.097 1498.2953 12:29:50.91M 2015-10-30T12:30:17.233Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.681 34.096 1498.2949 12:29:51.14M 2015-10-30T12:30:17.438Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.680 34.096 1498.2943 12:29:51.32M 2015-10-30T12:30:17.638Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.679 34.095 1498.2942 12:29:51.52M 2015-10-30T12:30:17.843Z|I-OCEAN7-304-XXXX| 24.20 12.637 39.679 34.095 1498.2937 12:29:51.72M 2015-10-30T12:30:18.048Z|I-OCEAN7-304-XXXX| 24.20 12.637 39.679 34.095 1498.2936 12:29:51.92M 2015-10-30T12:30:18.248Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.679 34.095 1498.2941 12:29:52.14M 2015-10-30T12:30:18.453Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.680 34.097 1498.2936 12:29:52.34M 2015-10-30T12:30:18.658Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.674 34.091 1498.2870 12:29:52.54M 2015-10-30T12:30:18.858Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.674 34.091 1498.2874 12:29:52.74M 2015-10-30T12:30:19.063Z|I-OCEAN7-304-XXXX| 24.23 12.636 39.674 34.091 1498.2874 12:29:52.94M 2015-10-30T12:30:19.263Z|I-OCEAN7-304-XXXX| 24.25 12.636 39.675 34.092 1498.2885 12:29:53.16M 2015-10-30T12:30:19.468Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.675 34.091 1498.2887 12:29:53.35M 2015-10-30T12:30:19.693Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.674 34.091 1498.2892 12:29:53.55M 2015-10-30T12:30:19.873Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.674 34.090 1498.2887 12:29:53.75M 2015-10-30T12:30:20.078Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.672 34.089 1498.2869 12:29:53.95M 2015-10-30T12:30:20.283Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.672 34.089 1498.2869 12:29:54.17M 2015-10-30T12:30:20.483Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.673 34.089 1498.2866 12:29:54.37M 2015-10-30T12:30:20.683Z|I-OCEAN7-304-XXXX| 24.24 12.637 39.673 34.090 1498.2871 12:29:54.57M 2015-10-30T12:30:20.888Z|I-OCEAN7-304-XXXX| 24.23 12.636 39.674 34.090 1498.2867 12:29:54.77M 2015-10-30T12:30:21.093Z|I-OCEAN7-304-XXXX| 24.23 12.636 39.673 34.090 1498.2861 12:29:54.97M 2015-10-30T12:30:21.298Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.674 34.091 1498.2858 12:29:55.19M 2015-10-30T12:30:21.513Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.674 34.091 1498.2855 12:29:55.38M 2015-10-30T12:30:21.698Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.674 34.092 1498.2858 12:29:55.60M 2015-10-30T12:30:21.903Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.674 34.091 1498.2858 12:29:55.78M 2015-10-30T12:30:22.108Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.674 34.091 1498.2854 12:29:56.00M 2015-10-30T12:30:22.308Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.673 34.090 1498.2856 12:29:56.20M 2015-10-30T12:30:22.513Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.673 34.090 1498.2852 12:29:56.40M 2015-10-30T12:30:22.719Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.673 34.090 1498.2844 12:29:56.60M 2015-10-30T12:30:22.919Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.674 34.093 1498.2802 12:29:56.80M 2015-10-30T12:30:23.123Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.674 34.093 1498.2802 12:29:57.02M 2015-10-30T12:30:23.323Z|I-OCEAN7-304-XXXX| 24.15 12.634 39.674 34.093 1498.2805 12:29:57.21M 2015-10-30T12:30:23.528Z|I-OCEAN7-304-XXXX| 24.11 12.634 39.675 34.094 1498.2798 12:29:57.41M 2015-10-30T12:30:23.733Z|I-OCEAN7-304-XXXX| 24.12 12.633 39.675 34.094 1498.2788 12:29:57.61M 2015-10-30T12:30:23.933Z|I-OCEAN7-304-XXXX| 24.12 12.633 39.674 34.094 1498.2782 12:29:57.81M 2015-10-30T12:30:24.133Z|I-OCEAN7-304-XXXX| 24.10 12.633 39.675 34.095 1498.2780 12:29:58.03M 2015-10-30T12:30:24.339Z|I-OCEAN7-304-XXXX| 24.11 12.633 39.675 34.095 1498.2775 12:29:58.23M 2015-10-30T12:30:24.543Z|I-OCEAN7-304-XXXX| 24.11 12.633 39.675 34.094 1498.2784 12:29:58.43M 2015-10-30T12:30:24.748Z|I-OCEAN7-304-XXXX| 24.10 12.633 39.675 34.095 1498.2793 12:29:58.63M 2015-10-30T12:30:24.971Z|I-OCEAN7-304-XXXX| 24.10 12.633 39.675 34.094 1498.2794 12:29:58.83M 2015-10-30T12:30:25.153Z|I-OCEAN7-304-XXXX| 24.12 12.634 39.674 34.093 1498.2789 12:29:59.05M 2015-10-30T12:30:25.358Z|I-OCEAN7-304-XXXX| 24.10 12.634 39.677 34.096 1498.2825 12:29:59.25M 2015-10-30T12:30:25.558Z|I-OCEAN7-304-XXXX| 24.14 12.634 39.678 34.096 1498.2848 12:29:59.45M 2015-10-30T12:30:25.763Z|I-OCEAN7-304-XXXX| 24.13 12.635 39.679 34.097 1498.2871 12:29:59.64M 2015-10-30T12:30:25.984Z|I-OCEAN7-304-XXXX| 24.08 12.635 39.680 34.097 1498.2885 12:29:59.84M 2015-10-30T12:30:26.169Z|I-OCEAN7-304-XXXX| 24.11 12.635 39.678 34.095 1498.2872 12:30:00.08M 2015-10-30T12:30:26.368Z|I-OCEAN7-304-XXXX| 24.11 12.636 39.677 34.094 1498.2870 12:30:00.26M 2015-10-30T12:30:26.573Z|I-OCEAN7-304-XXXX| 24.11 12.636 39.677 34.094 1498.2866 12:30:00.46M 2015-10-30T12:30:26.774Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.676 34.093 1498.2872 12:30:00.66M 2015-10-30T12:30:26.979Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.676 34.093 1498.2871 12:30:00.86M 2015-10-30T12:30:27.183Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.676 34.093 1498.2870 12:30:01.07M 2015-10-30T12:30:27.383Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.676 34.093 1498.2878 12:30:01.27M 2015-10-30T12:30:27.589Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.678 34.095 1498.2906 12:30:01.47M 2015-10-30T12:30:27.789Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.679 34.095 1498.2921 12:30:01.67M 2015-10-30T12:30:27.994Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.679 34.095 1498.2922 12:30:01.87M 2015-10-30T12:30:28.194Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.679 34.095 1498.2938 12:30:02.09M 2015-10-30T12:30:28.413Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.679 34.095 1498.2942 12:30:02.29M 2015-10-30T12:30:28.604Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.679 34.095 1498.2953 12:30:02.49M 2015-10-30T12:30:28.813Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.679 34.095 1498.2942 12:30:02.69M 2015-10-30T12:30:29.009Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.675 34.091 1498.2885 12:30:02.88M 2015-10-30T12:30:29.214Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.674 34.090 1498.2874 12:30:03.10M 2015-10-30T12:30:29.414Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.673 34.089 1498.2872 12:30:03.30M 2015-10-30T12:30:29.619Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.673 34.089 1498.2877 12:30:03.50M 2015-10-30T12:30:29.824Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.668 34.084 1498.2816 12:30:03.70M 2015-10-30T12:30:30.024Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.668 34.084 1498.2816 12:30:03.90M 2015-10-30T12:30:30.229Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.668 34.084 1498.2819 12:30:04.12M 2015-10-30T12:30:30.449Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.668 34.084 1498.2817 12:30:04.32M 2015-10-30T12:30:30.634Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.667 34.083 1498.2816 12:30:04.54M 2015-10-30T12:30:30.834Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.667 34.083 1498.2820 12:30:04.71M 2015-10-30T12:30:31.039Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.667 34.082 1498.2822 12:30:04.91M 2015-10-30T12:30:31.244Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.666 34.082 1498.2816 12:30:05.13M 2015-10-30T12:30:31.444Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.667 34.082 1498.2811 12:30:05.33M 2015-10-30T12:30:31.649Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.667 34.083 1498.2809 12:30:05.53M 2015-10-30T12:30:31.854Z|I-OCEAN7-304-XXXX| 24.15 12.638 39.667 34.083 1498.2810 12:30:05.73M 2015-10-30T12:30:32.093Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.668 34.084 1498.2821 12:30:05.93M 2015-10-30T12:30:32.259Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.670 34.086 1498.2837 12:30:06.15M 2015-10-30T12:30:32.459Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.671 34.087 1498.2844 12:30:06.35M 2015-10-30T12:30:32.664Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.673 34.089 1498.2864 12:30:06.55M 2015-10-30T12:30:32.864Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.674 34.090 1498.2874 12:30:06.75M 2015-10-30T12:30:33.074Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.674 34.090 1498.2886 12:30:06.94M 2015-10-30T12:30:33.274Z|I-OCEAN7-304-XXXX| 24.20 12.637 39.679 34.094 1498.2937 12:30:07.17M 2015-10-30T12:30:33.474Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.678 34.095 1498.2915 12:30:07.36M 2015-10-30T12:30:33.679Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.678 34.095 1498.2899 12:30:07.56M 2015-10-30T12:30:33.884Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.678 34.095 1498.2881 12:30:07.76M 2015-10-30T12:30:34.084Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.677 34.095 1498.2875 12:30:07.96M 2015-10-30T12:30:34.289Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.676 34.094 1498.2861 12:30:08.18M 2015-10-30T12:30:34.494Z|I-OCEAN7-304-XXXX| 24.16 12.635 39.676 34.094 1498.2860 12:30:08.38M 2015-10-30T12:30:34.694Z|I-OCEAN7-304-XXXX| 24.16 12.632 39.672 34.093 1498.2739 12:30:08.58M 2015-10-30T12:30:34.914Z|I-OCEAN7-304-XXXX| 24.20 12.632 39.672 34.093 1498.2736 12:30:08.78M 2015-10-30T12:30:35.099Z|I-OCEAN7-304-XXXX| 24.19 12.632 39.672 34.093 1498.2734 12:30:09.01M 2015-10-30T12:30:35.304Z|I-OCEAN7-304-XXXX| 24.21 12.632 39.671 34.092 1498.2732 12:30:09.20M 2015-10-30T12:30:35.509Z|I-OCEAN7-304-XXXX| 24.22 12.632 39.670 34.091 1498.2736 12:30:09.39M 2015-10-30T12:30:35.709Z|I-OCEAN7-304-XXXX| 24.25 12.632 39.669 34.090 1498.2731 12:30:09.59M 2015-10-30T12:30:35.914Z|I-OCEAN7-304-XXXX| 24.25 12.632 39.669 34.089 1498.2723 12:30:09.79M 2015-10-30T12:30:36.119Z|I-OCEAN7-304-XXXX| 24.25 12.632 39.673 34.093 1498.2769 12:30:10.01M 2015-10-30T12:30:36.319Z|I-OCEAN7-304-XXXX| 24.28 12.633 39.674 34.093 1498.2800 12:30:10.21M 2015-10-30T12:30:36.519Z|I-OCEAN7-304-XXXX| 24.25 12.634 39.675 34.094 1498.2820 12:30:10.41M 2015-10-30T12:30:36.724Z|I-OCEAN7-304-XXXX| 24.25 12.634 39.676 34.094 1498.2842 12:30:10.61M 2015-10-30T12:30:36.929Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.676 34.094 1498.2854 12:30:10.81M 2015-10-30T12:30:37.133Z|I-OCEAN7-304-XXXX| 24.30 12.635 39.675 34.093 1498.2863 12:30:11.02M 2015-10-30T12:30:37.334Z|I-OCEAN7-304-XXXX| 24.29 12.635 39.675 34.093 1498.2864 12:30:11.22M 2015-10-30T12:30:37.539Z|I-OCEAN7-304-XXXX| 24.29 12.636 39.675 34.092 1498.2869 12:30:11.42M 2015-10-30T12:30:37.739Z|I-OCEAN7-304-XXXX| 24.25 12.636 39.674 34.092 1498.2872 12:30:11.62M 2015-10-30T12:30:37.944Z|I-OCEAN7-304-XXXX| 24.25 12.636 39.673 34.090 1498.2861 12:30:11.82M 2015-10-30T12:30:38.149Z|I-OCEAN7-304-XXXX| 24.27 12.636 39.672 34.089 1498.2845 12:30:12.04M 2015-10-30T12:30:38.349Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.675 34.092 1498.2871 12:30:12.24M 2015-10-30T12:30:38.554Z|I-OCEAN7-304-XXXX| 24.29 12.635 39.676 34.093 1498.2877 12:30:12.44M 2015-10-30T12:30:38.754Z|I-OCEAN7-304-XXXX| 24.29 12.635 39.677 34.095 1498.2894 12:30:12.64M 2015-10-30T12:30:38.954Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.678 34.095 1498.2892 12:30:12.84M 2015-10-30T12:30:39.159Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.678 34.096 1498.2894 12:30:13.05M 2015-10-30T12:30:39.379Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.678 34.096 1498.2886 12:30:13.25M 2015-10-30T12:30:39.569Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.678 34.096 1498.2878 12:30:13.47M 2015-10-30T12:30:39.769Z|I-OCEAN7-304-XXXX| 24.20 12.634 39.677 34.096 1498.2861 12:30:13.65M 2015-10-30T12:30:39.974Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.678 34.096 1498.2859 12:30:13.85M 2015-10-30T12:30:40.179Z|I-OCEAN7-304-XXXX| 24.14 12.634 39.677 34.095 1498.2842 12:30:14.07M 2015-10-30T12:30:40.379Z|I-OCEAN7-304-XXXX| 24.13 12.634 39.676 34.095 1498.2837 12:30:14.27M 2015-10-30T12:30:40.584Z|I-OCEAN7-304-XXXX| 24.10 12.635 39.676 34.095 1498.2836 12:30:14.47M 2015-10-30T12:30:40.784Z|I-OCEAN7-304-XXXX| 24.10 12.635 39.676 34.095 1498.2839 12:30:14.67M 2015-10-30T12:30:40.989Z|I-OCEAN7-304-XXXX| 24.16 12.635 39.676 34.095 1498.2850 12:30:14.87M 2015-10-30T12:30:41.194Z|I-OCEAN7-304-XXXX| 24.12 12.635 39.676 34.094 1498.2839 12:30:15.08M 2015-10-30T12:30:41.394Z|I-OCEAN7-304-XXXX| 24.09 12.635 39.679 34.096 1498.2869 12:30:15.28M 2015-10-30T12:30:41.594Z|I-OCEAN7-304-XXXX| 24.09 12.635 39.678 34.096 1498.2871 12:30:15.48M 2015-10-30T12:30:41.799Z|I-OCEAN7-304-XXXX| 24.09 12.636 39.678 34.095 1498.2875 12:30:15.68M 2015-10-30T12:30:42.004Z|I-OCEAN7-304-XXXX| 24.04 12.636 39.679 34.096 1498.2881 12:30:15.88M 2015-10-30T12:30:42.209Z|I-OCEAN7-304-XXXX| 24.07 12.636 39.679 34.095 1498.2894 12:30:16.10M 2015-10-30T12:30:42.409Z|I-OCEAN7-304-XXXX| 24.06 12.636 39.678 34.095 1498.2892 12:30:16.30M 2015-10-30T12:30:42.616Z|I-OCEAN7-304-XXXX| 24.06 12.637 39.678 34.094 1498.2894 12:30:16.50M 2015-10-30T12:30:42.816Z|I-OCEAN7-304-XXXX| 24.09 12.637 39.681 34.098 1498.2937 12:30:16.70M 2015-10-30T12:30:43.053Z|I-OCEAN7-304-XXXX| 24.09 12.636 39.682 34.098 1498.2935 12:30:16.89M 2015-10-30T12:30:43.224Z|I-OCEAN7-304-XXXX| 24.06 12.636 39.682 34.099 1498.2936 12:30:17.11M 2015-10-30T12:30:43.424Z|I-OCEAN7-304-XXXX| 24.10 12.636 39.691 34.107 1498.3035 12:30:17.31M 2015-10-30T12:30:43.629Z|I-OCEAN7-304-XXXX| 24.10 12.636 39.691 34.107 1498.3041 12:30:17.51M 2015-10-30T12:30:43.849Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.692 34.108 1498.3049 12:30:17.71M 2015-10-30T12:30:44.034Z|I-OCEAN7-304-XXXX| 24.11 12.636 39.692 34.108 1498.3054 12:30:17.93M 2015-10-30T12:30:44.239Z|I-OCEAN7-304-XXXX| 24.10 12.637 39.692 34.108 1498.3059 12:30:18.13M 2015-10-30T12:30:44.439Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.692 34.108 1498.3074 12:30:18.33M 2015-10-30T12:30:44.644Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.692 34.108 1498.3076 12:30:18.53M 2015-10-30T12:30:44.844Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.693 34.111 1498.3029 12:30:18.73M 2015-10-30T12:30:45.049Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.693 34.110 1498.3036 12:30:18.93M 2015-10-30T12:30:45.256Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.687 34.105 1498.2979 12:30:19.15M 2015-10-30T12:30:45.456Z|I-OCEAN7-304-XXXX| 24.19 12.634 39.678 34.097 1498.2871 12:30:19.34M 2015-10-30T12:30:45.659Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.678 34.096 1498.2865 12:30:19.54M 2015-10-30T12:30:45.859Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.677 34.096 1498.2850 12:30:19.74M 2015-10-30T12:30:46.064Z|I-OCEAN7-304-XXXX| 24.20 12.634 39.681 34.100 1498.2886 12:30:19.94M 2015-10-30T12:30:46.269Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.682 34.101 1498.2889 12:30:20.16M 2015-10-30T12:30:46.469Z|I-OCEAN7-304-XXXX| 24.19 12.634 39.683 34.101 1498.2909 12:30:20.36M 2015-10-30T12:30:46.674Z|I-OCEAN7-304-XXXX| 24.19 12.634 39.683 34.101 1498.2915 12:30:20.56M 2015-10-30T12:30:46.874Z|I-OCEAN7-304-XXXX| 24.19 12.634 39.686 34.104 1498.2955 12:30:20.76M 2015-10-30T12:30:47.079Z|I-OCEAN7-304-XXXX| 24.19 12.634 39.686 34.104 1498.2959 12:30:20.95M 2015-10-30T12:30:47.284Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.685 34.103 1498.2957 12:30:21.17M 2015-10-30T12:30:47.484Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.689 34.106 1498.2996 12:30:21.37M 2015-10-30T12:30:47.690Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.689 34.106 1498.2997 12:30:21.57M 2015-10-30T12:30:47.890Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.688 34.105 1498.3000 12:30:21.77M 2015-10-30T12:30:48.096Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.688 34.105 1498.2994 12:30:21.97M 2015-10-30T12:30:48.315Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.688 34.105 1498.2987 12:30:22.19M 2015-10-30T12:30:48.499Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.688 34.105 1498.2996 12:30:22.41M 2015-10-30T12:30:48.699Z|I-OCEAN7-304-XXXX| 24.14 12.635 39.688 34.106 1498.2991 12:30:22.59M 2015-10-30T12:30:48.909Z|I-OCEAN7-304-XXXX| 24.14 12.635 39.689 34.106 1498.3008 12:30:22.78M 2015-10-30T12:30:49.110Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.689 34.106 1498.3008 12:30:23.01M 2015-10-30T12:30:49.315Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.688 34.105 1498.3005 12:30:23.20M 2015-10-30T12:30:49.514Z|I-OCEAN7-304-XXXX| 24.16 12.635 39.688 34.105 1498.2996 12:30:23.40M 2015-10-30T12:30:49.720Z|I-OCEAN7-304-XXXX| 24.18 12.635 39.687 34.104 1498.2988 12:30:23.60M 2015-10-30T12:30:49.920Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.687 34.104 1498.2986 12:30:23.80M 2015-10-30T12:30:50.124Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.686 34.103 1498.2988 12:30:24.02M 2015-10-30T12:30:50.330Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.685 34.102 1498.2987 12:30:24.22M 2015-10-30T12:30:50.529Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.685 34.101 1498.2991 12:30:24.42M 2015-10-30T12:30:50.736Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.685 34.101 1498.2994 12:30:24.62M 2015-10-30T12:30:50.940Z|I-OCEAN7-304-XXXX| 24.24 12.637 39.685 34.101 1498.3011 12:30:24.82M 2015-10-30T12:30:51.140Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.685 34.101 1498.3015 12:30:25.04M 2015-10-30T12:30:51.345Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.685 34.100 1498.3013 12:30:25.23M 2015-10-30T12:30:51.545Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.684 34.100 1498.3013 12:30:25.43M 2015-10-30T12:30:51.750Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.684 34.100 1498.3015 12:30:25.63M 2015-10-30T12:30:51.950Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.684 34.099 1498.3003 12:30:25.83M 2015-10-30T12:30:52.155Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.683 34.099 1498.2994 12:30:26.05M 2015-10-30T12:30:52.360Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.682 34.098 1498.2985 12:30:26.25M 2015-10-30T12:30:52.560Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.682 34.097 1498.2987 12:30:26.45M 2015-10-30T12:30:52.780Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.688 34.103 1498.3063 12:30:26.65M 2015-10-30T12:30:52.970Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.688 34.103 1498.3057 12:30:26.86M 2015-10-30T12:30:53.170Z|I-OCEAN7-304-XXXX| 24.31 12.637 39.688 34.103 1498.3062 12:30:27.07M 2015-10-30T12:30:53.376Z|I-OCEAN7-304-XXXX| 24.27 12.637 39.687 34.103 1498.3042 12:30:27.26M 2015-10-30T12:30:53.576Z|I-OCEAN7-304-XXXX| 24.27 12.637 39.687 34.103 1498.3030 12:30:27.46M 2015-10-30T12:30:53.780Z|I-OCEAN7-304-XXXX| 24.28 12.637 39.686 34.103 1498.3025 12:30:27.66M 2015-10-30T12:30:53.980Z|I-OCEAN7-304-XXXX| 24.28 12.637 39.686 34.102 1498.3020 12:30:27.86M 2015-10-30T12:30:54.185Z|I-OCEAN7-304-XXXX| 24.29 12.637 39.685 34.101 1498.3010 12:30:28.08M 2015-10-30T12:30:54.390Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.684 34.101 1498.2993 12:30:28.28M 2015-10-30T12:30:54.590Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.685 34.101 1498.3004 12:30:28.48M 2015-10-30T12:30:54.795Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.685 34.102 1498.3005 12:30:28.67M 2015-10-30T12:30:55.000Z|I-OCEAN7-304-XXXX| 24.23 12.636 39.686 34.102 1498.3007 12:30:28.88M 2015-10-30T12:30:55.200Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.687 34.103 1498.3009 12:30:29.09M 2015-10-30T12:30:55.400Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.685 34.101 1498.2987 12:30:29.29M 2015-10-30T12:30:55.610Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.685 34.101 1498.2986 12:30:29.49M 2015-10-30T12:30:55.810Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.685 34.102 1498.2976 12:30:29.69M 2015-10-30T12:30:56.016Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.685 34.102 1498.2976 12:30:29.89M 2015-10-30T12:30:56.254Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.685 34.102 1498.2963 12:30:30.11M 2015-10-30T12:30:56.420Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.685 34.101 1498.3004 12:30:30.31M 2015-10-30T12:30:56.625Z|I-OCEAN7-304-XXXX| 24.11 12.637 39.680 34.096 1498.2946 12:30:30.51M 2015-10-30T12:30:56.825Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.680 34.095 1498.2966 12:30:30.71M 2015-10-30T12:30:57.030Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.680 34.095 1498.2971 12:30:30.90M 2015-10-30T12:30:57.250Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.680 34.094 1498.2972 12:30:31.12M 2015-10-30T12:30:57.435Z|I-OCEAN7-304-XXXX| 24.11 12.639 39.686 34.100 1498.3041 12:30:31.34M 2015-10-30T12:30:57.640Z|I-OCEAN7-304-XXXX| 24.08 12.639 39.687 34.101 1498.3057 12:30:31.52M 2015-10-30T12:30:57.840Z|I-OCEAN7-304-XXXX| 24.10 12.639 39.687 34.100 1498.3058 12:30:31.72M 2015-10-30T12:30:58.053Z|I-OCEAN7-304-XXXX| 24.07 12.639 39.686 34.100 1498.3041 12:30:31.92M 2015-10-30T12:30:58.245Z|I-OCEAN7-304-XXXX| 24.07 12.639 39.688 34.102 1498.3060 12:30:32.14M 2015-10-30T12:30:58.450Z|I-OCEAN7-304-XXXX| 24.07 12.639 39.689 34.103 1498.3063 12:30:32.34M 2015-10-30T12:30:58.650Z|I-OCEAN7-304-XXXX| 24.07 12.638 39.688 34.102 1498.3053 12:30:32.54M 2015-10-30T12:30:58.856Z|I-OCEAN7-304-XXXX| 24.07 12.638 39.687 34.102 1498.3038 12:30:32.74M 2015-10-30T12:30:59.060Z|I-OCEAN7-304-XXXX| 24.05 12.638 39.686 34.101 1498.3016 12:30:32.93M 2015-10-30T12:30:59.260Z|I-OCEAN7-304-XXXX| 24.05 12.638 39.686 34.101 1498.3002 12:30:33.15M 2015-10-30T12:30:59.460Z|I-OCEAN7-304-XXXX| 24.07 12.637 39.684 34.100 1498.2985 12:30:33.35M 2015-10-30T12:30:59.665Z|I-OCEAN7-304-XXXX| 24.07 12.637 39.683 34.099 1498.2961 12:30:33.55M 2015-10-30T12:30:59.870Z|I-OCEAN7-304-XXXX| 24.07 12.637 39.682 34.098 1498.2937 12:30:33.75M 2015-10-30T12:31:00.075Z|I-OCEAN7-304-XXXX| 24.06 12.636 39.681 34.097 1498.2920 12:30:33.95M 2015-10-30T12:31:00.275Z|I-OCEAN7-304-XXXX| 24.01 12.636 39.680 34.097 1498.2908 12:30:34.17M 2015-10-30T12:31:00.480Z|I-OCEAN7-304-XXXX| 24.01 12.636 39.680 34.097 1498.2910 12:30:34.36M 2015-10-30T12:31:00.680Z|I-OCEAN7-304-XXXX| 24.01 12.636 39.681 34.097 1498.2910 12:30:34.57M 2015-10-30T12:31:00.885Z|I-OCEAN7-304-XXXX| 24.01 12.636 39.678 34.095 1498.2876 12:30:34.77M 2015-10-30T12:31:01.085Z|I-OCEAN7-304-XXXX| 24.03 12.636 39.678 34.094 1498.2878 12:30:34.97M 2015-10-30T12:31:01.290Z|I-OCEAN7-304-XXXX| 24.08 12.636 39.678 34.095 1498.2891 12:30:35.18M 2015-10-30T12:31:01.496Z|I-OCEAN7-304-XXXX| 24.07 12.636 39.679 34.095 1498.2903 12:30:35.38M 2015-10-30T12:31:01.715Z|I-OCEAN7-304-XXXX| 24.10 12.636 39.680 34.096 1498.2911 12:30:35.58M 2015-10-30T12:31:01.900Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.681 34.097 1498.2927 12:30:35.80M 2015-10-30T12:31:02.105Z|I-OCEAN7-304-XXXX| 24.09 12.636 39.681 34.097 1498.2924 12:30:36.00M 2015-10-30T12:31:02.305Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.680 34.097 1498.2920 12:30:36.20M 2015-10-30T12:31:02.510Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.680 34.097 1498.2926 12:30:36.40M 2015-10-30T12:31:02.710Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.681 34.098 1498.2950 12:30:36.60M 2015-10-30T12:31:02.915Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.682 34.098 1498.2958 12:30:36.80M 2015-10-30T12:31:03.115Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.682 34.098 1498.2959 12:30:37.01M 2015-10-30T12:31:03.321Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.683 34.098 1498.2974 12:30:37.21M 2015-10-30T12:31:03.525Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.684 34.099 1498.2991 12:30:37.41M 2015-10-30T12:31:03.725Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.684 34.100 1498.3004 12:30:37.61M 2015-10-30T12:31:03.930Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.685 34.100 1498.3015 12:30:37.81M 2015-10-30T12:31:04.138Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.685 34.101 1498.3025 12:30:38.03M 2015-10-30T12:31:04.338Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.685 34.101 1498.3025 12:30:38.23M 2015-10-30T12:31:04.540Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.685 34.100 1498.3018 12:30:38.43M 2015-10-30T12:31:04.745Z|I-OCEAN7-304-XXXX| 24.27 12.638 39.684 34.100 1498.3022 12:30:38.63M 2015-10-30T12:31:04.950Z|I-OCEAN7-304-XXXX| 24.29 12.638 39.684 34.099 1498.3021 12:30:38.83M 2015-10-30T12:31:05.150Z|I-OCEAN7-304-XXXX| 24.26 12.638 39.684 34.099 1498.3014 12:30:39.05M 2015-10-30T12:31:05.355Z|I-OCEAN7-304-XXXX| 24.28 12.638 39.684 34.099 1498.3016 12:30:39.24M 2015-10-30T12:31:05.555Z|I-OCEAN7-304-XXXX| 24.31 12.638 39.683 34.098 1498.3014 12:30:39.44M 2015-10-30T12:31:05.760Z|I-OCEAN7-304-XXXX| 24.28 12.637 39.685 34.100 1498.3025 12:30:39.64M 2015-10-30T12:31:05.960Z|I-OCEAN7-304-XXXX| 24.35 12.637 39.685 34.101 1498.3038 12:30:39.84M 2015-10-30T12:31:06.180Z|I-OCEAN7-304-XXXX| 24.34 12.637 39.686 34.102 1498.3042 12:30:40.06M 2015-10-30T12:31:06.365Z|I-OCEAN7-304-XXXX| 24.34 12.637 39.686 34.102 1498.3037 12:30:40.27M 2015-10-30T12:31:06.570Z|I-OCEAN7-304-XXXX| 24.30 12.637 39.681 34.097 1498.2974 12:30:40.46M 2015-10-30T12:31:06.770Z|I-OCEAN7-304-XXXX| 24.30 12.637 39.681 34.097 1498.2964 12:30:40.65M 2015-10-30T12:31:06.976Z|I-OCEAN7-304-XXXX| 24.30 12.637 39.681 34.097 1498.2971 12:30:40.85M 2015-10-30T12:31:07.180Z|I-OCEAN7-304-XXXX| 24.29 12.637 39.682 34.099 1498.2981 12:30:41.07M 2015-10-30T12:31:07.380Z|I-OCEAN7-304-XXXX| 24.29 12.636 39.684 34.100 1498.2991 12:30:41.27M 2015-10-30T12:31:07.585Z|I-OCEAN7-304-XXXX| 24.28 12.637 39.684 34.100 1498.2996 12:30:41.47M 2015-10-30T12:31:07.790Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.684 34.100 1498.2994 12:30:41.67M 2015-10-30T12:31:07.990Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.681 34.097 1498.2946 12:30:41.87M 2015-10-30T12:31:08.195Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.681 34.097 1498.2946 12:30:42.09M 2015-10-30T12:31:08.395Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.674 34.091 1498.2861 12:30:42.29M 2015-10-30T12:31:08.600Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.674 34.091 1498.2858 12:30:42.49M 2015-10-30T12:31:08.805Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.674 34.090 1498.2864 12:30:42.69M 2015-10-30T12:31:09.005Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.673 34.090 1498.2850 12:30:42.89M 2015-10-30T12:31:09.210Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.676 34.092 1498.2885 12:30:43.10M 2015-10-30T12:31:09.416Z|I-OCEAN7-304-XXXX| 24.10 12.637 39.677 34.093 1498.2883 12:30:43.30M 2015-10-30T12:31:09.615Z|I-OCEAN7-304-XXXX| 24.11 12.636 39.677 34.094 1498.2889 12:30:43.50M 2015-10-30T12:31:09.817Z|I-OCEAN7-304-XXXX| 24.11 12.636 39.678 34.095 1498.2897 12:30:43.70M 2015-10-30T12:31:10.053Z|I-OCEAN7-304-XXXX| 24.06 12.636 39.679 34.096 1498.2896 12:30:43.90M 2015-10-30T12:31:10.225Z|I-OCEAN7-304-XXXX| 24.03 12.636 39.680 34.096 1498.2896 12:30:44.12M 2015-10-30T12:31:10.425Z|I-OCEAN7-304-XXXX| 24.03 12.636 39.680 34.097 1498.2892 12:30:44.32M 2015-10-30T12:31:10.650Z|I-OCEAN7-304-XXXX| 24.03 12.635 39.680 34.097 1498.2887 12:30:44.52M 2015-10-30T12:31:10.835Z|I-OCEAN7-304-XXXX| 24.05 12.635 39.679 34.097 1498.2880 12:30:44.73M 2015-10-30T12:31:11.040Z|I-OCEAN7-304-XXXX| 24.05 12.635 39.679 34.097 1498.2880 12:30:44.91M 2015-10-30T12:31:11.240Z|I-OCEAN7-304-XXXX| 24.07 12.635 39.679 34.096 1498.2880 12:30:45.14M 2015-10-30T12:31:11.440Z|I-OCEAN7-304-XXXX| 24.07 12.635 39.678 34.096 1498.2871 12:30:45.33M 2015-10-30T12:31:11.645Z|I-OCEAN7-304-XXXX| 24.05 12.635 39.678 34.095 1498.2866 12:30:45.53M 2015-10-30T12:31:11.850Z|I-OCEAN7-304-XXXX| 24.05 12.635 39.678 34.095 1498.2855 12:30:45.73M 2015-10-30T12:31:12.054Z|I-OCEAN7-304-XXXX| 24.06 12.635 39.677 34.095 1498.2841 12:30:45.93M 2015-10-30T12:31:12.256Z|I-OCEAN7-304-XXXX| 24.06 12.634 39.676 34.095 1498.2823 12:30:46.15M 2015-10-30T12:31:12.461Z|I-OCEAN7-304-XXXX| 24.10 12.634 39.678 34.097 1498.2852 12:30:46.35M 2015-10-30T12:31:12.661Z|I-OCEAN7-304-XXXX| 24.11 12.634 39.678 34.097 1498.2850 12:30:46.55M 2015-10-30T12:31:12.888Z|I-OCEAN7-304-XXXX| 24.14 12.634 39.677 34.096 1498.2844 12:30:46.74M 2015-10-30T12:31:13.066Z|I-OCEAN7-304-XXXX| 24.14 12.634 39.677 34.095 1498.2828 12:30:46.94M 2015-10-30T12:31:13.270Z|I-OCEAN7-304-XXXX| 24.17 12.634 39.676 34.094 1498.2823 12:30:47.16M 2015-10-30T12:31:13.476Z|I-OCEAN7-304-XXXX| 24.24 12.634 39.677 34.096 1498.2847 12:30:47.36M 2015-10-30T12:31:13.681Z|I-OCEAN7-304-XXXX| 24.24 12.634 39.674 34.093 1498.2820 12:30:47.56M 2015-10-30T12:31:13.880Z|I-OCEAN7-304-XXXX| 24.24 12.634 39.674 34.093 1498.2822 12:30:47.76M 2015-10-30T12:31:14.086Z|I-OCEAN7-304-XXXX| 24.21 12.634 39.671 34.090 1498.2770 12:30:47.96M 2015-10-30T12:31:14.281Z|I-OCEAN7-304-XXXX| 24.26 12.633 39.669 34.089 1498.2753 12:30:48.18M 2015-10-30T12:31:14.490Z|I-OCEAN7-304-XXXX| 24.26 12.633 39.670 34.089 1498.2754 12:30:48.37M 2015-10-30T12:31:14.691Z|I-OCEAN7-304-XXXX| 24.28 12.633 39.670 34.090 1498.2756 12:30:48.58M 2015-10-30T12:31:14.896Z|I-OCEAN7-304-XXXX| 24.30 12.633 39.671 34.091 1498.2762 12:30:48.77M 2015-10-30T12:31:15.116Z|I-OCEAN7-304-XXXX| 24.26 12.633 39.672 34.091 1498.2771 12:30:48.97M 2015-10-30T12:31:15.301Z|I-OCEAN7-304-XXXX| 24.27 12.633 39.672 34.092 1498.2786 12:30:49.21M 2015-10-30T12:31:15.506Z|I-OCEAN7-304-XXXX| 24.27 12.633 39.673 34.093 1498.2789 12:30:49.39M 2015-10-30T12:31:15.706Z|I-OCEAN7-304-XXXX| 24.25 12.633 39.674 34.094 1498.2792 12:30:49.59M 2015-10-30T12:31:15.911Z|I-OCEAN7-304-XXXX| 24.25 12.633 39.681 34.100 1498.2875 12:30:49.79M 2015-10-30T12:31:16.116Z|I-OCEAN7-304-XXXX| 24.25 12.633 39.682 34.101 1498.2885 12:30:50.01M 2015-10-30T12:31:16.321Z|I-OCEAN7-304-XXXX| 24.27 12.633 39.683 34.102 1498.2898 12:30:50.21M 2015-10-30T12:31:16.521Z|I-OCEAN7-304-XXXX| 24.24 12.633 39.684 34.103 1498.2906 12:30:50.41M 2015-10-30T12:31:16.726Z|I-OCEAN7-304-XXXX| 24.24 12.633 39.680 34.100 1498.2860 12:30:50.61M 2015-10-30T12:31:16.933Z|I-OCEAN7-304-XXXX| 24.22 12.633 39.679 34.099 1498.2842 12:30:50.81M 2015-10-30T12:31:17.126Z|I-OCEAN7-304-XXXX| 24.23 12.633 39.678 34.097 1498.2834 12:30:51.02M 2015-10-30T12:31:17.331Z|I-OCEAN7-304-XXXX| 24.18 12.633 39.676 34.096 1498.2816 12:30:51.22M 2015-10-30T12:31:17.531Z|I-OCEAN7-304-XXXX| 24.16 12.633 39.677 34.096 1498.2819 12:30:51.42M 2015-10-30T12:31:17.738Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.677 34.097 1498.2834 12:30:51.62M 2015-10-30T12:31:17.941Z|I-OCEAN7-304-XXXX| 24.20 12.634 39.678 34.097 1498.2849 12:30:51.82M 2015-10-30T12:31:18.146Z|I-OCEAN7-304-XXXX| 24.17 12.634 39.678 34.097 1498.2843 12:30:52.04M 2015-10-30T12:31:18.346Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.677 34.096 1498.2837 12:30:52.24M 2015-10-30T12:31:18.551Z|I-OCEAN7-304-XXXX| 24.12 12.634 39.677 34.096 1498.2825 12:30:52.44M 2015-10-30T12:31:18.756Z|I-OCEAN7-304-XXXX| 24.09 12.634 39.677 34.096 1498.2823 12:30:52.64M 2015-10-30T12:31:18.951Z|I-OCEAN7-304-XXXX| 24.05 12.634 39.677 34.096 1498.2816 12:30:52.84M 2015-10-30T12:31:19.161Z|I-OCEAN7-304-XXXX| 24.10 12.634 39.676 34.095 1498.2809 12:30:53.05M 2015-10-30T12:31:19.361Z|I-OCEAN7-304-XXXX| 24.06 12.633 39.674 34.094 1498.2772 12:30:53.25M 2015-10-30T12:31:19.581Z|I-OCEAN7-304-XXXX| 24.07 12.633 39.674 34.094 1498.2777 12:30:53.45M 2015-10-30T12:31:19.766Z|I-OCEAN7-304-XXXX| 24.04 12.633 39.676 34.096 1498.2794 12:30:53.67M 2015-10-30T12:31:19.971Z|I-OCEAN7-304-XXXX| 24.01 12.633 39.676 34.096 1498.2783 12:30:53.85M 2015-10-30T12:31:20.176Z|I-OCEAN7-304-XXXX| 24.04 12.633 39.678 34.098 1498.2811 12:30:54.07M 2015-10-30T12:31:20.376Z|I-OCEAN7-304-XXXX| 24.07 12.633 39.679 34.098 1498.2821 12:30:54.27M 2015-10-30T12:31:20.581Z|I-OCEAN7-304-XXXX| 24.06 12.633 39.678 34.098 1498.2823 12:30:54.47M 2015-10-30T12:31:20.781Z|I-OCEAN7-304-XXXX| 24.08 12.632 39.678 34.099 1498.2786 12:30:54.67M 2015-10-30T12:31:20.986Z|I-OCEAN7-304-XXXX| 24.08 12.631 39.677 34.099 1498.2773 12:30:54.86M 2015-10-30T12:31:21.186Z|I-OCEAN7-304-XXXX| 24.08 12.631 39.665 34.086 1498.2622 12:30:55.08M 2015-10-30T12:31:21.391Z|I-OCEAN7-304-XXXX| 24.08 12.631 39.664 34.086 1498.2605 12:30:55.28M 2015-10-30T12:31:21.591Z|I-OCEAN7-304-XXXX| 24.09 12.631 39.665 34.088 1498.2617 12:30:55.48M 2015-10-30T12:31:21.801Z|I-OCEAN7-304-XXXX| 24.09 12.630 39.667 34.089 1498.2631 12:30:55.68M 2015-10-30T12:31:22.001Z|I-OCEAN7-304-XXXX| 24.15 12.630 39.668 34.090 1498.2646 12:30:55.88M 2015-10-30T12:31:22.206Z|I-OCEAN7-304-XXXX| 24.18 12.630 39.668 34.091 1498.2655 12:30:56.10M 2015-10-30T12:31:22.406Z|I-OCEAN7-304-XXXX| 24.21 12.630 39.669 34.091 1498.2672 12:30:56.30M 2015-10-30T12:31:22.611Z|I-OCEAN7-304-XXXX| 24.18 12.631 39.669 34.092 1498.2677 12:30:56.50M 2015-10-30T12:31:22.811Z|I-OCEAN7-304-XXXX| 24.22 12.631 39.670 34.092 1498.2699 12:30:56.69M 2015-10-30T12:31:23.016Z|I-OCEAN7-304-XXXX| 24.27 12.631 39.671 34.092 1498.2714 12:30:56.89M 2015-10-30T12:31:23.221Z|I-OCEAN7-304-XXXX| 24.27 12.631 39.670 34.092 1498.2716 12:30:57.11M 2015-10-30T12:31:23.421Z|I-OCEAN7-304-XXXX| 24.30 12.632 39.671 34.092 1498.2737 12:30:57.31M 2015-10-30T12:31:23.626Z|I-OCEAN7-304-XXXX| 24.25 12.632 39.671 34.092 1498.2740 12:30:57.51M 2015-10-30T12:31:23.831Z|I-OCEAN7-304-XXXX| 24.25 12.632 39.671 34.092 1498.2740 12:30:57.71M 2015-10-30T12:31:24.051Z|I-OCEAN7-304-XXXX| 24.25 12.632 39.677 34.097 1498.2806 12:30:57.91M 2015-10-30T12:31:24.236Z|I-OCEAN7-304-XXXX| 24.27 12.632 39.678 34.098 1498.2830 12:30:58.14M 2015-10-30T12:31:24.441Z|I-OCEAN7-304-XXXX| 24.31 12.633 39.678 34.098 1498.2842 12:30:58.33M 2015-10-30T12:31:24.641Z|I-OCEAN7-304-XXXX| 24.30 12.633 39.677 34.097 1498.2825 12:30:58.53M 2015-10-30T12:31:24.841Z|I-OCEAN7-304-XXXX| 24.32 12.633 39.676 34.096 1498.2821 12:30:58.73M 2015-10-30T12:31:25.046Z|I-OCEAN7-304-XXXX| 24.29 12.633 39.675 34.095 1498.2809 12:30:58.92M 2015-10-30T12:31:25.251Z|I-OCEAN7-304-XXXX| 24.29 12.633 39.674 34.094 1498.2808 12:30:59.14M 2015-10-30T12:31:25.451Z|I-OCEAN7-304-XXXX| 24.33 12.633 39.674 34.093 1498.2819 12:30:59.34M 2015-10-30T12:31:25.656Z|I-OCEAN7-304-XXXX| 24.33 12.633 39.673 34.092 1498.2803 12:30:59.54M 2015-10-30T12:31:25.861Z|I-OCEAN7-304-XXXX| 24.26 12.633 39.667 34.087 1498.2727 12:30:59.74M 2015-10-30T12:31:26.061Z|I-OCEAN7-304-XXXX| 24.24 12.633 39.666 34.086 1498.2720 12:30:59.94M 2015-10-30T12:31:26.261Z|I-OCEAN7-304-XXXX| 24.23 12.634 39.667 34.086 1498.2726 12:31:00.16M 2015-10-30T12:31:26.466Z|I-OCEAN7-304-XXXX| 24.23 12.633 39.667 34.087 1498.2723 12:31:00.36M 2015-10-30T12:31:26.666Z|I-OCEAN7-304-XXXX| 24.23 12.633 39.674 34.093 1498.2799 12:31:00.56M 2015-10-30T12:31:26.876Z|I-OCEAN7-304-XXXX| 24.23 12.634 39.675 34.094 1498.2814 12:31:00.75M 2015-10-30T12:31:27.076Z|I-OCEAN7-304-XXXX| 24.20 12.634 39.675 34.094 1498.2822 12:31:00.96M 2015-10-30T12:31:27.281Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.676 34.095 1498.2833 12:31:01.17M 2015-10-30T12:31:27.481Z|I-OCEAN7-304-XXXX| 24.17 12.634 39.678 34.096 1498.2852 12:31:01.37M 2015-10-30T12:31:27.686Z|I-OCEAN7-304-XXXX| 24.16 12.635 39.679 34.097 1498.2880 12:31:01.57M 2015-10-30T12:31:27.886Z|I-OCEAN7-304-XXXX| 24.10 12.635 39.678 34.096 1498.2866 12:31:01.77M 2015-10-30T12:31:28.091Z|I-OCEAN7-304-XXXX| 24.10 12.635 39.677 34.095 1498.2859 12:31:01.97M 2015-10-30T12:31:28.291Z|I-OCEAN7-304-XXXX| 24.08 12.635 39.676 34.094 1498.2833 12:31:02.19M 2015-10-30T12:31:28.516Z|I-OCEAN7-304-XXXX| 24.08 12.634 39.675 34.093 1498.2810 12:31:02.39M 2015-10-30T12:31:28.701Z|I-OCEAN7-304-XXXX| 24.05 12.634 39.673 34.092 1498.2789 12:31:02.60M 2015-10-30T12:31:28.901Z|I-OCEAN7-304-XXXX| 24.05 12.634 39.672 34.091 1498.2773 12:31:02.78M 2015-10-30T12:31:29.106Z|I-OCEAN7-304-XXXX| 24.00 12.634 39.671 34.089 1498.2745 12:31:03.00M 2015-10-30T12:31:29.306Z|I-OCEAN7-304-XXXX| 23.99 12.634 39.669 34.089 1498.2728 12:31:03.20M 2015-10-30T12:31:29.511Z|I-OCEAN7-304-XXXX| 24.00 12.634 39.668 34.087 1498.2712 12:31:03.40M 2015-10-30T12:31:29.716Z|I-OCEAN7-304-XXXX| 24.01 12.634 39.667 34.086 1498.2708 12:31:03.60M 2015-10-30T12:31:29.921Z|I-OCEAN7-304-XXXX| 24.05 12.634 39.665 34.085 1498.2692 12:31:03.80M 2015-10-30T12:31:30.121Z|I-OCEAN7-304-XXXX| 24.04 12.634 39.664 34.083 1498.2670 12:31:04.02M 2015-10-30T12:31:30.326Z|I-OCEAN7-304-XXXX| 24.03 12.634 39.664 34.084 1498.2678 12:31:04.22M 2015-10-30T12:31:30.531Z|I-OCEAN7-304-XXXX| 24.03 12.634 39.665 34.085 1498.2681 12:31:04.42M 2015-10-30T12:31:30.733Z|I-OCEAN7-304-XXXX| 23.99 12.634 39.666 34.085 1498.2675 12:31:04.62M 2015-10-30T12:31:30.937Z|I-OCEAN7-304-XXXX| 24.00 12.634 39.666 34.086 1498.2681 12:31:04.81M 2015-10-30T12:31:31.138Z|I-OCEAN7-304-XXXX| 23.98 12.633 39.677 34.097 1498.2803 12:31:05.03M 2015-10-30T12:31:31.341Z|I-OCEAN7-304-XXXX| 23.98 12.633 39.677 34.096 1498.2794 12:31:05.23M 2015-10-30T12:31:31.546Z|I-OCEAN7-304-XXXX| 24.05 12.633 39.676 34.096 1498.2800 12:31:05.43M 2015-10-30T12:31:31.746Z|I-OCEAN7-304-XXXX| 24.12 12.633 39.677 34.097 1498.2823 12:31:05.63M 2015-10-30T12:31:31.946Z|I-OCEAN7-304-XXXX| 24.12 12.633 39.678 34.098 1498.2839 12:31:05.83M 2015-10-30T12:31:32.151Z|I-OCEAN7-304-XXXX| 24.13 12.634 39.679 34.098 1498.2852 12:31:06.05M 2015-10-30T12:31:32.356Z|I-OCEAN7-304-XXXX| 24.13 12.634 39.680 34.098 1498.2865 12:31:06.25M 2015-10-30T12:31:32.556Z|I-OCEAN7-304-XXXX| 24.15 12.634 39.675 34.094 1498.2817 12:31:06.45M 2015-10-30T12:31:32.761Z|I-OCEAN7-304-XXXX| 24.15 12.634 39.676 34.095 1498.2828 12:31:06.64M 2015-10-30T12:31:32.981Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.677 34.096 1498.2848 12:31:06.84M 2015-10-30T12:31:33.166Z|I-OCEAN7-304-XXXX| 24.20 12.634 39.676 34.095 1498.2845 12:31:07.08M 2015-10-30T12:31:33.366Z|I-OCEAN7-304-XXXX| 24.26 12.634 39.675 34.094 1498.2843 12:31:07.26M 2015-10-30T12:31:33.578Z|I-OCEAN7-304-XXXX| 24.26 12.634 39.674 34.092 1498.2830 12:31:07.46M 2015-10-30T12:31:33.776Z|I-OCEAN7-304-XXXX| 24.28 12.634 39.672 34.091 1498.2811 12:31:07.66M 2015-10-30T12:31:33.977Z|I-OCEAN7-304-XXXX| 24.29 12.634 39.671 34.089 1498.2791 12:31:07.86M 2015-10-30T12:31:34.181Z|I-OCEAN7-304-XXXX| 24.29 12.634 39.669 34.088 1498.2777 12:31:08.08M 2015-10-30T12:31:34.381Z|I-OCEAN7-304-XXXX| 24.30 12.634 39.668 34.087 1498.2772 12:31:08.28M 2015-10-30T12:31:34.591Z|I-OCEAN7-304-XXXX| 24.31 12.634 39.668 34.087 1498.2769 12:31:08.47M 2015-10-30T12:31:34.791Z|I-OCEAN7-304-XXXX| 24.34 12.634 39.668 34.087 1498.2776 12:31:08.68M 2015-10-30T12:31:34.991Z|I-OCEAN7-304-XXXX| 24.37 12.634 39.668 34.087 1498.2781 12:31:08.87M 2015-10-30T12:31:35.196Z|I-OCEAN7-304-XXXX| 24.41 12.634 39.668 34.087 1498.2788 12:31:09.09M 2015-10-30T12:31:35.401Z|I-OCEAN7-304-XXXX| 24.36 12.634 39.669 34.088 1498.2782 12:31:09.29M 2015-10-30T12:31:35.607Z|I-OCEAN7-304-XXXX| 24.36 12.634 39.669 34.088 1498.2784 12:31:09.49M 2015-10-30T12:31:35.807Z|I-OCEAN7-304-XXXX| 24.40 12.634 39.668 34.087 1498.2786 12:31:09.69M 2015-10-30T12:31:36.011Z|I-OCEAN7-304-XXXX| 24.34 12.634 39.668 34.087 1498.2760 12:31:09.89M 2015-10-30T12:31:36.211Z|I-OCEAN7-304-XXXX| 24.32 12.634 39.668 34.087 1498.2750 12:31:10.11M 2015-10-30T12:31:36.453Z|I-OCEAN7-304-XXXX| 24.31 12.633 39.668 34.088 1498.2753 12:31:10.31M 2015-10-30T12:31:36.622Z|I-OCEAN7-304-XXXX| 24.27 12.633 39.669 34.089 1498.2756 12:31:10.51M 2015-10-30T12:31:36.822Z|I-OCEAN7-304-XXXX| 24.25 12.633 39.671 34.091 1498.2771 12:31:10.71M 2015-10-30T12:31:37.026Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.672 34.091 1498.2788 12:31:10.90M 2015-10-30T12:31:37.227Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.672 34.091 1498.2799 12:31:11.12M 2015-10-30T12:31:37.447Z|I-OCEAN7-304-XXXX| 24.20 12.634 39.679 34.098 1498.2881 12:31:11.32M 2015-10-30T12:31:37.637Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.680 34.098 1498.2896 12:31:11.54M 2015-10-30T12:31:37.842Z|I-OCEAN7-304-XXXX| 24.16 12.635 39.680 34.098 1498.2894 12:31:11.72M 2015-10-30T12:31:38.042Z|I-OCEAN7-304-XXXX| 24.10 12.634 39.680 34.098 1498.2876 12:31:11.92M 2015-10-30T12:31:38.242Z|I-OCEAN7-304-XXXX| 24.08 12.634 39.679 34.098 1498.2860 12:31:12.14M 2015-10-30T12:31:38.447Z|I-OCEAN7-304-XXXX| 24.07 12.634 39.678 34.097 1498.2843 12:31:12.33M 2015-10-30T12:31:38.647Z|I-OCEAN7-304-XXXX| 24.07 12.634 39.677 34.096 1498.2828 12:31:12.53M 2015-10-30T12:31:38.852Z|I-OCEAN7-304-XXXX| 24.07 12.634 39.677 34.095 1498.2832 12:31:12.73M 2015-10-30T12:31:39.057Z|I-OCEAN7-304-XXXX| 24.09 12.635 39.677 34.095 1498.2838 12:31:12.93M 2015-10-30T12:31:39.252Z|I-OCEAN7-304-XXXX| 24.07 12.635 39.674 34.092 1498.2800 12:31:13.15M 2015-10-30T12:31:39.462Z|I-OCEAN7-304-XXXX| 24.07 12.634 39.673 34.092 1498.2792 12:31:13.35M 2015-10-30T12:31:39.667Z|I-OCEAN7-304-XXXX| 24.07 12.634 39.673 34.092 1498.2792 12:31:13.55M 2015-10-30T12:31:39.867Z|I-OCEAN7-304-XXXX| 24.06 12.634 39.673 34.092 1498.2792 12:31:13.75M 2015-10-30T12:31:40.067Z|I-OCEAN7-304-XXXX| 24.06 12.634 39.670 34.089 1498.2743 12:31:13.95M 2015-10-30T12:31:40.272Z|I-OCEAN7-304-XXXX| 24.06 12.634 39.669 34.088 1498.2738 12:31:14.16M 2015-10-30T12:31:40.477Z|I-OCEAN7-304-XXXX| 24.09 12.634 39.669 34.088 1498.2737 12:31:14.37M 2015-10-30T12:31:40.677Z|I-OCEAN7-304-XXXX| 24.08 12.634 39.668 34.087 1498.2723 12:31:14.56M 2015-10-30T12:31:40.882Z|I-OCEAN7-304-XXXX| 24.14 12.634 39.670 34.089 1498.2749 12:31:14.76M 2015-10-30T12:31:41.087Z|I-OCEAN7-304-XXXX| 24.08 12.634 39.671 34.090 1498.2758 12:31:14.96M 2015-10-30T12:31:41.292Z|I-OCEAN7-304-XXXX| 24.08 12.634 39.672 34.090 1498.2777 12:31:15.18M 2015-10-30T12:31:41.492Z|I-OCEAN7-304-XXXX| 24.11 12.634 39.671 34.089 1498.2769 12:31:15.38M 2015-10-30T12:31:41.697Z|I-OCEAN7-304-XXXX| 24.16 12.635 39.670 34.088 1498.2770 12:31:15.58M 2015-10-30T12:31:41.917Z|I-OCEAN7-304-XXXX| 24.13 12.635 39.669 34.087 1498.2756 12:31:15.78M 2015-10-30T12:31:42.097Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.666 34.085 1498.2737 12:31:16.02M 2015-10-30T12:31:42.302Z|I-OCEAN7-304-XXXX| 24.16 12.635 39.667 34.085 1498.2743 12:31:16.19M 2015-10-30T12:31:42.507Z|I-OCEAN7-304-XXXX| 24.16 12.635 39.666 34.085 1498.2744 12:31:16.40M 2015-10-30T12:31:42.712Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.666 34.084 1498.2750 12:31:16.59M 2015-10-30T12:31:42.912Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.673 34.090 1498.2828 12:31:16.80M 2015-10-30T12:31:43.117Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.672 34.090 1498.2816 12:31:17.01M 2015-10-30T12:31:43.317Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.672 34.090 1498.2803 12:31:17.21M 2015-10-30T12:31:43.522Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.672 34.090 1498.2802 12:31:17.41M 2015-10-30T12:31:43.727Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.671 34.090 1498.2806 12:31:17.61M 2015-10-30T12:31:43.927Z|I-OCEAN7-304-XXXX| 24.27 12.635 39.670 34.089 1498.2798 12:31:17.81M 2015-10-30T12:31:44.132Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.670 34.089 1498.2789 12:31:18.03M 2015-10-30T12:31:44.332Z|I-OCEAN7-304-XXXX| 24.28 12.635 39.670 34.089 1498.2794 12:31:18.23M 2015-10-30T12:31:44.537Z|I-OCEAN7-304-XXXX| 24.28 12.635 39.670 34.088 1498.2793 12:31:18.43M 2015-10-30T12:31:44.742Z|I-OCEAN7-304-XXXX| 24.29 12.635 39.671 34.089 1498.2802 12:31:18.62M 2015-10-30T12:31:44.942Z|I-OCEAN7-304-XXXX| 24.29 12.634 39.671 34.089 1498.2797 12:31:18.82M 2015-10-30T12:31:45.142Z|I-OCEAN7-304-XXXX| 24.32 12.634 39.665 34.084 1498.2740 12:31:19.04M 2015-10-30T12:31:45.352Z|I-OCEAN7-304-XXXX| 24.32 12.634 39.665 34.084 1498.2728 12:31:19.24M 2015-10-30T12:31:45.552Z|I-OCEAN7-304-XXXX| 24.33 12.634 39.667 34.086 1498.2759 12:31:19.44M 2015-10-30T12:31:45.757Z|I-OCEAN7-304-XXXX| 24.33 12.634 39.668 34.087 1498.2765 12:31:19.64M 2015-10-30T12:31:45.957Z|I-OCEAN7-304-XXXX| 24.33 12.634 39.669 34.088 1498.2786 12:31:19.84M 2015-10-30T12:31:46.162Z|I-OCEAN7-304-XXXX| 24.31 12.634 39.671 34.090 1498.2802 12:31:20.06M 2015-10-30T12:31:46.382Z|I-OCEAN7-304-XXXX| 24.27 12.634 39.672 34.091 1498.2806 12:31:20.26M 2015-10-30T12:31:46.567Z|I-OCEAN7-304-XXXX| 24.26 12.634 39.670 34.089 1498.2783 12:31:20.47M 2015-10-30T12:31:46.772Z|I-OCEAN7-304-XXXX| 24.26 12.634 39.670 34.089 1498.2781 12:31:20.65M 2015-10-30T12:31:46.972Z|I-OCEAN7-304-XXXX| 24.24 12.634 39.669 34.088 1498.2772 12:31:20.85M 2015-10-30T12:31:47.177Z|I-OCEAN7-304-XXXX| 24.21 12.634 39.670 34.088 1498.2775 12:31:21.07M 2015-10-30T12:31:47.382Z|I-OCEAN7-304-XXXX| 24.23 12.634 39.666 34.085 1498.2737 12:31:21.27M 2015-10-30T12:31:47.582Z|I-OCEAN7-304-XXXX| 24.20 12.634 39.666 34.085 1498.2727 12:31:21.47M 2015-10-30T12:31:47.782Z|I-OCEAN7-304-XXXX| 24.17 12.634 39.667 34.086 1498.2729 12:31:21.67M 2015-10-30T12:31:47.987Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.667 34.086 1498.2731 12:31:21.87M 2015-10-30T12:31:48.192Z|I-OCEAN7-304-XXXX| 24.14 12.634 39.667 34.086 1498.2725 12:31:22.09M 2015-10-30T12:31:48.392Z|I-OCEAN7-304-XXXX| 24.13 12.634 39.666 34.085 1498.2717 12:31:22.28M 2015-10-30T12:31:48.597Z|I-OCEAN7-304-XXXX| 24.10 12.635 39.665 34.084 1498.2708 12:31:22.48M 2015-10-30T12:31:48.797Z|I-OCEAN7-304-XXXX| 24.07 12.635 39.664 34.083 1498.2693 12:31:22.68M 2015-10-30T12:31:49.002Z|I-OCEAN7-304-XXXX| 24.07 12.634 39.664 34.083 1498.2686 12:31:22.88M 2015-10-30T12:31:49.207Z|I-OCEAN7-304-XXXX| 24.07 12.634 39.664 34.083 1498.2686 12:31:23.10M 2015-10-30T12:31:49.412Z|I-OCEAN7-304-XXXX| 24.06 12.635 39.664 34.083 1498.2690 12:31:23.30M 2015-10-30T12:31:49.612Z|I-OCEAN7-304-XXXX| 24.10 12.635 39.664 34.083 1498.2700 12:31:23.50M 2015-10-30T12:31:49.817Z|I-OCEAN7-304-XXXX| 24.12 12.635 39.664 34.083 1498.2710 12:31:23.70M 2015-10-30T12:31:50.017Z|I-OCEAN7-304-XXXX| 24.11 12.635 39.664 34.083 1498.2716 12:31:23.90M 2015-10-30T12:31:50.222Z|I-OCEAN7-304-XXXX| 24.11 12.635 39.665 34.083 1498.2722 12:31:24.12M 2015-10-30T12:31:50.422Z|I-OCEAN7-304-XXXX| 24.07 12.635 39.665 34.083 1498.2722 12:31:24.32M 2015-10-30T12:31:50.627Z|I-OCEAN7-304-XXXX| 24.07 12.635 39.666 34.084 1498.2731 12:31:24.51M 2015-10-30T12:31:50.847Z|I-OCEAN7-304-XXXX| 24.07 12.635 39.666 34.084 1498.2727 12:31:24.71M 2015-10-30T12:31:51.032Z|I-OCEAN7-304-XXXX| 24.06 12.635 39.666 34.085 1498.2726 12:31:24.93M 2015-10-30T12:31:51.237Z|I-OCEAN7-304-XXXX| 24.06 12.635 39.667 34.085 1498.2728 12:31:25.13M 2015-10-30T12:31:51.437Z|I-OCEAN7-304-XXXX| 24.06 12.635 39.675 34.093 1498.2819 12:31:25.33M 2015-10-30T12:31:51.642Z|I-OCEAN7-304-XXXX| 24.06 12.635 39.676 34.094 1498.2831 12:31:25.53M 2015-10-30T12:31:51.847Z|I-OCEAN7-304-XXXX| 24.10 12.635 39.676 34.094 1498.2836 12:31:25.73M 2015-10-30T12:31:52.047Z|I-OCEAN7-304-XXXX| 24.12 12.635 39.676 34.095 1498.2838 12:31:25.93M 2015-10-30T12:31:52.252Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.677 34.095 1498.2847 12:31:26.15M 2015-10-30T12:31:52.452Z|I-OCEAN7-304-XXXX| 24.12 12.634 39.677 34.095 1498.2841 12:31:26.34M 2015-10-30T12:31:52.657Z|I-OCEAN7-304-XXXX| 24.12 12.634 39.677 34.096 1498.2843 12:31:26.54M 2015-10-30T12:31:52.862Z|I-OCEAN7-304-XXXX| 24.15 12.634 39.678 34.097 1498.2856 12:31:26.74M 2015-10-30T12:31:53.062Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.678 34.097 1498.2861 12:31:26.94M 2015-10-30T12:31:53.267Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.678 34.097 1498.2860 12:31:27.16M 2015-10-30T12:31:53.467Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.675 34.094 1498.2822 12:31:27.36M 2015-10-30T12:31:53.672Z|I-OCEAN7-304-XXXX| 24.21 12.634 39.675 34.094 1498.2821 12:31:27.56M 2015-10-30T12:31:53.877Z|I-OCEAN7-304-XXXX| 24.24 12.634 39.675 34.094 1498.2825 12:31:27.76M 2015-10-30T12:31:54.077Z|I-OCEAN7-304-XXXX| 24.23 12.634 39.675 34.094 1498.2826 12:31:27.96M 2015-10-30T12:31:54.282Z|I-OCEAN7-304-XXXX| 24.23 12.634 39.674 34.094 1498.2816 12:31:28.18M 2015-10-30T12:31:54.482Z|I-OCEAN7-304-XXXX| 24.23 12.634 39.674 34.093 1498.2809 12:31:28.38M 2015-10-30T12:31:54.687Z|I-OCEAN7-304-XXXX| 24.23 12.634 39.676 34.095 1498.2839 12:31:28.57M 2015-10-30T12:31:54.892Z|I-OCEAN7-304-XXXX| 24.23 12.634 39.673 34.092 1498.2803 12:31:28.77M 2015-10-30T12:31:55.092Z|I-OCEAN7-304-XXXX| 24.21 12.634 39.673 34.092 1498.2797 12:31:28.97M 2015-10-30T12:31:55.317Z|I-OCEAN7-304-XXXX| 24.21 12.634 39.673 34.092 1498.2797 12:31:29.19M 2015-10-30T12:31:55.502Z|I-OCEAN7-304-XXXX| 24.25 12.634 39.669 34.088 1498.2761 12:31:29.41M 2015-10-30T12:31:55.702Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.670 34.089 1498.2767 12:31:29.59M 2015-10-30T12:31:55.907Z|I-OCEAN7-304-XXXX| 24.23 12.634 39.670 34.089 1498.2771 12:31:29.79M 2015-10-30T12:31:56.107Z|I-OCEAN7-304-XXXX| 24.19 12.634 39.670 34.090 1498.2761 12:31:30.01M 2015-10-30T12:31:56.312Z|I-OCEAN7-304-XXXX| 24.24 12.634 39.671 34.091 1498.2776 12:31:30.21M 2015-10-30T12:31:56.517Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.671 34.091 1498.2773 12:31:30.41M 2015-10-30T12:31:56.717Z|I-OCEAN7-304-XXXX| 24.20 12.634 39.671 34.091 1498.2775 12:31:30.60M 2015-10-30T12:31:56.922Z|I-OCEAN7-304-XXXX| 24.19 12.634 39.672 34.091 1498.2788 12:31:30.80M 2015-10-30T12:31:57.122Z|I-OCEAN7-304-XXXX| 24.19 12.634 39.671 34.090 1498.2787 12:31:31.02M 2015-10-30T12:31:57.327Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.670 34.089 1498.2775 12:31:31.22M 2015-10-30T12:31:57.533Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.670 34.088 1498.2765 12:31:31.42M 2015-10-30T12:31:57.732Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.669 34.088 1498.2756 12:31:31.62M 2015-10-30T12:31:57.937Z|I-OCEAN7-304-XXXX| 24.15 12.634 39.669 34.088 1498.2745 12:31:31.82M 2015-10-30T12:31:58.142Z|I-OCEAN7-304-XXXX| 24.15 12.634 39.669 34.088 1498.2754 12:31:32.04M 2015-10-30T12:31:58.342Z|I-OCEAN7-304-XXXX| 24.13 12.634 39.669 34.088 1498.2744 12:31:32.24M 2015-10-30T12:31:58.542Z|I-OCEAN7-304-XXXX| 24.15 12.634 39.667 34.086 1498.2731 12:31:32.44M 2015-10-30T12:31:58.747Z|I-OCEAN7-304-XXXX| 24.15 12.634 39.667 34.086 1498.2725 12:31:32.63M 2015-10-30T12:31:58.952Z|I-OCEAN7-304-XXXX| 24.15 12.634 39.666 34.085 1498.2716 12:31:32.83M 2015-10-30T12:31:59.157Z|I-OCEAN7-304-XXXX| 24.17 12.634 39.665 34.084 1498.2714 12:31:33.05M 2015-10-30T12:31:59.357Z|I-OCEAN7-304-XXXX| 24.15 12.634 39.665 34.084 1498.2711 12:31:33.25M 2015-10-30T12:31:59.562Z|I-OCEAN7-304-XXXX| 24.15 12.634 39.666 34.085 1498.2710 12:31:33.45M 2015-10-30T12:31:59.778Z|I-OCEAN7-304-XXXX| 24.15 12.634 39.664 34.084 1498.2689 12:31:33.65M 2015-10-30T12:31:59.967Z|I-OCEAN7-304-XXXX| 24.17 12.633 39.664 34.084 1498.2682 12:31:33.86M 2015-10-30T12:32:00.167Z|I-OCEAN7-304-XXXX| 24.14 12.633 39.664 34.084 1498.2667 12:31:34.07M 2015-10-30T12:32:00.373Z|I-OCEAN7-304-XXXX| 24.14 12.633 39.670 34.090 1498.2733 12:31:34.26M 2015-10-30T12:32:00.572Z|I-OCEAN7-304-XXXX| 24.14 12.633 39.671 34.091 1498.2742 12:31:34.46M 2015-10-30T12:32:00.778Z|I-OCEAN7-304-XXXX| 24.13 12.633 39.671 34.091 1498.2745 12:31:34.66M 2015-10-30T12:32:00.982Z|I-OCEAN7-304-XXXX| 24.13 12.633 39.672 34.092 1498.2748 12:31:34.86M 2015-10-30T12:32:01.188Z|I-OCEAN7-304-XXXX| 24.14 12.632 39.672 34.093 1498.2748 12:31:35.08M 2015-10-30T12:32:01.388Z|I-OCEAN7-304-XXXX| 24.15 12.632 39.673 34.094 1498.2751 12:31:35.28M 2015-10-30T12:32:01.588Z|I-OCEAN7-304-XXXX| 24.16 12.632 39.674 34.095 1498.2755 12:31:35.48M 2015-10-30T12:32:01.793Z|I-OCEAN7-304-XXXX| 24.16 12.632 39.674 34.095 1498.2756 12:31:35.68M 2015-10-30T12:32:01.993Z|I-OCEAN7-304-XXXX| 24.17 12.632 39.674 34.095 1498.2759 12:31:35.88M 2015-10-30T12:32:02.198Z|I-OCEAN7-304-XXXX| 24.18 12.632 39.674 34.095 1498.2759 12:31:36.09M 2015-10-30T12:32:02.403Z|I-OCEAN7-304-XXXX| 24.19 12.632 39.666 34.087 1498.2678 12:31:36.29M 2015-10-30T12:32:02.608Z|I-OCEAN7-304-XXXX| 24.19 12.632 39.665 34.086 1498.2675 12:31:36.50M 2015-10-30T12:32:02.808Z|I-OCEAN7-304-XXXX| 24.16 12.632 39.665 34.086 1498.2666 12:31:36.70M 2015-10-30T12:32:03.013Z|I-OCEAN7-304-XXXX| 24.17 12.633 39.665 34.086 1498.2671 12:31:36.89M 2015-10-30T12:32:03.218Z|I-OCEAN7-304-XXXX| 24.16 12.632 39.665 34.086 1498.2668 12:31:37.11M 2015-10-30T12:32:03.418Z|I-OCEAN7-304-XXXX| 24.16 12.632 39.665 34.085 1498.2662 12:31:37.31M 2015-10-30T12:32:03.623Z|I-OCEAN7-304-XXXX| 24.20 12.632 39.664 34.085 1498.2661 12:31:37.51M 2015-10-30T12:32:03.823Z|I-OCEAN7-304-XXXX| 24.20 12.632 39.665 34.086 1498.2665 12:31:37.71M 2015-10-30T12:32:04.028Z|I-OCEAN7-304-XXXX| 24.20 12.632 39.664 34.085 1498.2657 12:31:37.91M 2015-10-30T12:32:04.248Z|I-OCEAN7-304-XXXX| 24.20 12.632 39.663 34.084 1498.2651 12:31:38.13M 2015-10-30T12:32:04.433Z|I-OCEAN7-304-XXXX| 24.18 12.633 39.662 34.083 1498.2649 12:31:38.34M 2015-10-30T12:32:04.638Z|I-OCEAN7-304-XXXX| 24.19 12.633 39.668 34.088 1498.2721 12:31:38.52M 2015-10-30T12:32:04.838Z|I-OCEAN7-304-XXXX| 24.19 12.633 39.669 34.089 1498.2732 12:31:38.72M 2015-10-30T12:32:05.043Z|I-OCEAN7-304-XXXX| 24.19 12.633 39.670 34.090 1498.2745 12:31:38.92M 2015-10-30T12:32:05.248Z|I-OCEAN7-304-XXXX| 24.18 12.633 39.672 34.092 1498.2753 12:31:39.14M 2015-10-30T12:32:05.448Z|I-OCEAN7-304-XXXX| 24.22 12.633 39.671 34.091 1498.2749 12:31:39.34M 2015-10-30T12:32:05.653Z|I-OCEAN7-304-XXXX| 24.18 12.633 39.670 34.090 1498.2731 12:31:39.54M 2015-10-30T12:32:05.858Z|I-OCEAN7-304-XXXX| 24.21 12.633 39.670 34.091 1498.2744 12:31:39.74M 2015-10-30T12:32:06.058Z|I-OCEAN7-304-XXXX| 24.17 12.633 39.670 34.090 1498.2742 12:31:39.94M 2015-10-30T12:32:06.258Z|I-OCEAN7-304-XXXX| 24.18 12.633 39.671 34.091 1498.2748 12:31:40.16M 2015-10-30T12:32:06.468Z|I-OCEAN7-304-XXXX| 24.18 12.633 39.672 34.091 1498.2765 12:31:40.35M 2015-10-30T12:32:06.668Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.671 34.090 1498.2761 12:31:40.56M 2015-10-30T12:32:06.868Z|I-OCEAN7-304-XXXX| 24.20 12.634 39.670 34.089 1498.2770 12:31:40.75M 2015-10-30T12:32:07.073Z|I-OCEAN7-304-XXXX| 24.20 12.634 39.670 34.089 1498.2773 12:31:40.95M 2015-10-30T12:32:07.278Z|I-OCEAN7-304-XXXX| 24.20 12.634 39.676 34.095 1498.2844 12:31:41.17M 2015-10-30T12:32:07.478Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.677 34.096 1498.2853 12:31:41.37M 2015-10-30T12:32:07.683Z|I-OCEAN7-304-XXXX| 24.17 12.634 39.678 34.097 1498.2864 12:31:41.57M 2015-10-30T12:32:07.894Z|I-OCEAN7-304-XXXX| 24.17 12.634 39.679 34.098 1498.2875 12:31:41.77M 2015-10-30T12:32:08.088Z|I-OCEAN7-304-XXXX| 24.17 12.634 39.680 34.099 1498.2885 12:31:41.97M 2015-10-30T12:32:08.293Z|I-OCEAN7-304-XXXX| 24.10 12.635 39.680 34.099 1498.2886 12:31:42.19M 2015-10-30T12:32:08.498Z|I-OCEAN7-304-XXXX| 24.16 12.635 39.680 34.098 1498.2894 12:31:42.38M 2015-10-30T12:32:08.713Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.679 34.097 1498.2878 12:31:42.59M 2015-10-30T12:32:08.903Z|I-OCEAN7-304-XXXX| 24.14 12.635 39.679 34.097 1498.2871 12:31:42.80M 2015-10-30T12:32:09.103Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.678 34.097 1498.2867 12:31:43.00M 2015-10-30T12:32:09.308Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.678 34.096 1498.2866 12:31:43.20M 2015-10-30T12:32:09.508Z|I-OCEAN7-304-XXXX| 24.14 12.634 39.677 34.096 1498.2849 12:31:43.40M 2015-10-30T12:32:09.713Z|I-OCEAN7-304-XXXX| 24.14 12.634 39.677 34.095 1498.2841 12:31:43.60M 2015-10-30T12:32:09.918Z|I-OCEAN7-304-XXXX| 24.14 12.634 39.677 34.096 1498.2832 12:31:43.80M 2015-10-30T12:32:10.118Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.677 34.097 1498.2834 12:31:44.02M 2015-10-30T12:32:10.323Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.677 34.096 1498.2833 12:31:44.21M 2015-10-30T12:32:10.523Z|I-OCEAN7-304-XXXX| 24.16 12.633 39.677 34.097 1498.2825 12:31:44.41M 2015-10-30T12:32:10.728Z|I-OCEAN7-304-XXXX| 24.16 12.633 39.671 34.091 1498.2748 12:31:44.61M 2015-10-30T12:32:10.928Z|I-OCEAN7-304-XXXX| 24.16 12.633 39.674 34.094 1498.2784 12:31:44.81M 2015-10-30T12:32:11.133Z|I-OCEAN7-304-XXXX| 24.16 12.633 39.675 34.095 1498.2794 12:31:45.03M 2015-10-30T12:32:11.333Z|I-OCEAN7-304-XXXX| 24.21 12.633 39.676 34.096 1498.2803 12:31:45.23M 2015-10-30T12:32:11.538Z|I-OCEAN7-304-XXXX| 24.21 12.633 39.676 34.096 1498.2806 12:31:45.43M 2015-10-30T12:32:11.743Z|I-OCEAN7-304-XXXX| 24.20 12.633 39.672 34.092 1498.2758 12:31:45.63M 2015-10-30T12:32:11.948Z|I-OCEAN7-304-XXXX| 24.16 12.632 39.672 34.092 1498.2747 12:31:45.83M 2015-10-30T12:32:12.173Z|I-OCEAN7-304-XXXX| 24.17 12.632 39.671 34.092 1498.2739 12:31:46.05M 2015-10-30T12:32:12.353Z|I-OCEAN7-304-XXXX| 24.17 12.632 39.671 34.092 1498.2737 12:31:46.24M 2015-10-30T12:32:12.553Z|I-OCEAN7-304-XXXX| 24.22 12.632 39.671 34.092 1498.2739 12:31:46.44M 2015-10-30T12:32:12.758Z|I-OCEAN7-304-XXXX| 24.22 12.632 39.670 34.091 1498.2734 12:31:46.64M 2015-10-30T12:32:12.963Z|I-OCEAN7-304-XXXX| 24.20 12.632 39.670 34.091 1498.2729 12:31:46.84M 2015-10-30T12:32:13.178Z|I-OCEAN7-304-XXXX| 24.21 12.633 39.670 34.090 1498.2739 12:31:47.06M 2015-10-30T12:32:13.368Z|I-OCEAN7-304-XXXX| 24.21 12.633 39.671 34.091 1498.2744 12:31:47.27M 2015-10-30T12:32:13.568Z|I-OCEAN7-304-XXXX| 24.22 12.633 39.671 34.091 1498.2759 12:31:47.46M 2015-10-30T12:32:13.773Z|I-OCEAN7-304-XXXX| 24.27 12.633 39.671 34.091 1498.2773 12:31:47.66M 2015-10-30T12:32:13.978Z|I-OCEAN7-304-XXXX| 24.25 12.633 39.671 34.091 1498.2772 12:31:47.86M 2015-10-30T12:32:14.178Z|I-OCEAN7-304-XXXX| 24.28 12.634 39.676 34.095 1498.2837 12:31:48.08M 2015-10-30T12:32:14.383Z|I-OCEAN7-304-XXXX| 24.25 12.634 39.673 34.092 1498.2805 12:31:48.28M 2015-10-30T12:32:14.588Z|I-OCEAN7-304-XXXX| 24.24 12.634 39.672 34.091 1498.2792 12:31:48.47M 2015-10-30T12:32:14.788Z|I-OCEAN7-304-XXXX| 24.21 12.634 39.671 34.090 1498.2781 12:31:48.67M 2015-10-30T12:32:14.988Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.670 34.089 1498.2771 12:31:48.87M 2015-10-30T12:32:15.193Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.668 34.087 1498.2756 12:31:49.09M 2015-10-30T12:32:15.398Z|I-OCEAN7-304-XXXX| 24.21 12.634 39.667 34.086 1498.2738 12:31:49.29M 2015-10-30T12:32:15.598Z|I-OCEAN7-304-XXXX| 24.21 12.634 39.669 34.088 1498.2767 12:31:49.49M 2015-10-30T12:32:15.803Z|I-OCEAN7-304-XXXX| 24.19 12.634 39.669 34.088 1498.2766 12:31:49.69M 2015-10-30T12:32:16.008Z|I-OCEAN7-304-XXXX| 24.24 12.634 39.669 34.088 1498.2776 12:31:49.89M 2015-10-30T12:32:16.208Z|I-OCEAN7-304-XXXX| 24.23 12.634 39.671 34.089 1498.2784 12:31:50.11M 2015-10-30T12:32:16.413Z|I-OCEAN7-304-XXXX| 24.19 12.634 39.671 34.090 1498.2783 12:31:50.31M 2015-10-30T12:32:16.618Z|I-OCEAN7-304-XXXX| 24.23 12.634 39.672 34.091 1498.2794 12:31:50.50M 2015-10-30T12:32:16.818Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.673 34.092 1498.2797 12:31:50.70M 2015-10-30T12:32:17.023Z|I-OCEAN7-304-XXXX| 24.20 12.633 39.674 34.093 1498.2792 12:31:50.90M 2015-10-30T12:32:17.223Z|I-OCEAN7-304-XXXX| 24.20 12.633 39.673 34.093 1498.2773 12:31:51.12M 2015-10-30T12:32:17.428Z|I-OCEAN7-304-XXXX| 24.20 12.632 39.673 34.093 1498.2761 12:31:51.32M 2015-10-30T12:32:17.648Z|I-OCEAN7-304-XXXX| 24.20 12.632 39.673 34.093 1498.2755 12:31:51.52M 2015-10-30T12:32:17.833Z|I-OCEAN7-304-XXXX| 24.20 12.632 39.673 34.093 1498.2755 12:31:51.73M 2015-10-30T12:32:18.033Z|I-OCEAN7-304-XXXX| 24.17 12.632 39.672 34.093 1498.2740 12:31:51.92M 2015-10-30T12:32:18.238Z|I-OCEAN7-304-XXXX| 24.17 12.632 39.674 34.095 1498.2761 12:31:52.13M 2015-10-30T12:32:18.443Z|I-OCEAN7-304-XXXX| 24.14 12.632 39.674 34.095 1498.2755 12:31:52.34M 2015-10-30T12:32:18.643Z|I-OCEAN7-304-XXXX| 24.14 12.632 39.675 34.096 1498.2758 12:31:52.53M 2015-10-30T12:32:18.853Z|I-OCEAN7-304-XXXX| 24.19 12.632 39.675 34.096 1498.2769 12:31:52.73M 2015-10-30T12:32:19.053Z|I-OCEAN7-304-XXXX| 24.15 12.632 39.675 34.096 1498.2762 12:31:52.93M 2015-10-30T12:32:19.253Z|I-OCEAN7-304-XXXX| 24.15 12.631 39.669 34.090 1498.2687 12:31:53.15M 2015-10-30T12:32:19.458Z|I-OCEAN7-304-XXXX| 24.13 12.631 39.668 34.090 1498.2673 12:31:53.35M 2015-10-30T12:32:19.663Z|I-OCEAN7-304-XXXX| 24.13 12.631 39.667 34.088 1498.2659 12:31:53.55M 2015-10-30T12:32:19.863Z|I-OCEAN7-304-XXXX| 24.13 12.631 39.669 34.091 1498.2684 12:31:53.75M 2015-10-30T12:32:20.068Z|I-OCEAN7-304-XXXX| 24.13 12.631 39.670 34.092 1498.2697 12:31:53.94M 2015-10-30T12:32:20.273Z|I-OCEAN7-304-XXXX| 24.13 12.631 39.670 34.092 1498.2690 12:31:54.17M 2015-10-30T12:32:20.473Z|I-OCEAN7-304-XXXX| 24.12 12.631 39.671 34.093 1498.2700 12:31:54.37M 2015-10-30T12:32:20.673Z|I-OCEAN7-304-XXXX| 24.12 12.631 39.672 34.094 1498.2701 12:31:54.56M 2015-10-30T12:32:20.878Z|I-OCEAN7-304-XXXX| 24.12 12.630 39.672 34.094 1498.2692 12:31:54.76M 2015-10-30T12:32:21.083Z|I-OCEAN7-304-XXXX| 24.10 12.630 39.672 34.095 1498.2688 12:31:54.96M 2015-10-30T12:32:21.283Z|I-OCEAN7-304-XXXX| 24.11 12.630 39.672 34.095 1498.2684 12:31:55.18M 2015-10-30T12:32:21.488Z|I-OCEAN7-304-XXXX| 24.11 12.630 39.673 34.096 1498.2683 12:31:55.38M 2015-10-30T12:32:21.688Z|I-OCEAN7-304-XXXX| 24.11 12.629 39.673 34.096 1498.2679 12:31:55.58M 2015-10-30T12:32:21.893Z|I-OCEAN7-304-XXXX| 24.12 12.629 39.672 34.096 1498.2666 12:31:55.78M 2015-10-30T12:32:22.114Z|I-OCEAN7-304-XXXX| 24.15 12.629 39.672 34.096 1498.2661 12:31:56.00M 2015-10-30T12:32:22.298Z|I-OCEAN7-304-XXXX| 24.15 12.629 39.672 34.096 1498.2653 12:31:56.21M 2015-10-30T12:32:22.504Z|I-OCEAN7-304-XXXX| 24.16 12.628 39.672 34.096 1498.2648 12:31:56.39M 2015-10-30T12:32:22.709Z|I-OCEAN7-304-XXXX| 24.12 12.628 39.671 34.096 1498.2628 12:31:56.59M 2015-10-30T12:32:22.909Z|I-OCEAN7-304-XXXX| 24.18 12.628 39.672 34.097 1498.2642 12:31:56.79M 2015-10-30T12:32:23.113Z|I-OCEAN7-304-XXXX| 24.19 12.627 39.672 34.097 1498.2629 12:31:57.01M 2015-10-30T12:32:23.313Z|I-OCEAN7-304-XXXX| 24.19 12.627 39.672 34.097 1498.2620 12:31:57.21M 2015-10-30T12:32:23.519Z|I-OCEAN7-304-XXXX| 24.14 12.626 39.672 34.098 1498.2595 12:31:57.41M 2015-10-30T12:32:23.719Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.671 34.097 1498.2594 12:31:57.61M 2015-10-30T12:32:23.924Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.670 34.097 1498.2576 12:31:57.80M 2015-10-30T12:32:24.124Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.669 34.096 1498.2567 12:31:58.03M 2015-10-30T12:32:24.328Z|I-OCEAN7-304-XXXX| 24.22 12.625 39.668 34.095 1498.2551 12:31:58.22M 2015-10-30T12:32:24.534Z|I-OCEAN7-304-XXXX| 24.23 12.625 39.669 34.096 1498.2551 12:31:58.42M 2015-10-30T12:32:24.734Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.669 34.097 1498.2538 12:31:58.62M 2015-10-30T12:32:24.939Z|I-OCEAN7-304-XXXX| 24.20 12.624 39.669 34.097 1498.2531 12:31:58.82M 2015-10-30T12:32:25.144Z|I-OCEAN7-304-XXXX| 24.23 12.624 39.668 34.097 1498.2522 12:31:59.04M 2015-10-30T12:32:25.344Z|I-OCEAN7-304-XXXX| 24.24 12.623 39.668 34.097 1498.2504 12:31:59.24M 2015-10-30T12:32:25.549Z|I-OCEAN7-304-XXXX| 24.24 12.623 39.668 34.097 1498.2498 12:31:59.44M 2015-10-30T12:32:25.754Z|I-OCEAN7-304-XXXX| 24.24 12.623 39.667 34.096 1498.2490 12:31:59.64M 2015-10-30T12:32:25.954Z|I-OCEAN7-304-XXXX| 24.23 12.623 39.666 34.095 1498.2488 12:31:59.84M 2015-10-30T12:32:26.159Z|I-OCEAN7-304-XXXX| 24.23 12.624 39.666 34.094 1498.2488 12:32:00.05M 2015-10-30T12:32:26.364Z|I-OCEAN7-304-XXXX| 24.23 12.624 39.666 34.094 1498.2491 12:32:00.25M 2015-10-30T12:32:26.579Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.675 34.102 1498.2610 12:32:00.45M 2015-10-30T12:32:26.769Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.676 34.103 1498.2626 12:32:00.67M 2015-10-30T12:32:26.969Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.677 34.104 1498.2638 12:32:00.85M 2015-10-30T12:32:27.174Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.678 34.105 1498.2650 12:32:01.07M 2015-10-30T12:32:27.379Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.680 34.107 1498.2677 12:32:01.27M 2015-10-30T12:32:27.579Z|I-OCEAN7-304-XXXX| 24.22 12.625 39.680 34.106 1498.2671 12:32:01.47M 2015-10-30T12:32:27.784Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.679 34.105 1498.2664 12:32:01.67M 2015-10-30T12:32:27.984Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.678 34.104 1498.2659 12:32:01.87M 2015-10-30T12:32:28.213Z|I-OCEAN7-304-XXXX| 24.25 12.626 39.677 34.103 1498.2660 12:32:02.09M 2015-10-30T12:32:28.394Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.676 34.102 1498.2646 12:32:02.29M 2015-10-30T12:32:28.594Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.675 34.101 1498.2660 12:32:02.49M 2015-10-30T12:32:28.799Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.675 34.101 1498.2665 12:32:02.68M 2015-10-30T12:32:28.999Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.676 34.102 1498.2672 12:32:02.88M 2015-10-30T12:32:29.204Z|I-OCEAN7-304-XXXX| 24.27 12.627 39.676 34.102 1498.2684 12:32:03.10M 2015-10-30T12:32:29.404Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.677 34.102 1498.2684 12:32:03.30M 2015-10-30T12:32:29.609Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.677 34.102 1498.2683 12:32:03.50M 2015-10-30T12:32:29.814Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.677 34.103 1498.2687 12:32:03.70M 2015-10-30T12:32:30.014Z|I-OCEAN7-304-XXXX| 24.25 12.627 39.678 34.103 1498.2705 12:32:03.90M 2015-10-30T12:32:30.219Z|I-OCEAN7-304-XXXX| 24.24 12.628 39.677 34.102 1498.2708 12:32:04.12M 2015-10-30T12:32:30.424Z|I-OCEAN7-304-XXXX| 24.23 12.628 39.676 34.100 1498.2709 12:32:04.31M 2015-10-30T12:32:30.624Z|I-OCEAN7-304-XXXX| 24.22 12.628 39.675 34.099 1498.2703 12:32:04.51M 2015-10-30T12:32:30.829Z|I-OCEAN7-304-XXXX| 24.19 12.629 39.674 34.098 1498.2688 12:32:04.71M 2015-10-30T12:32:31.044Z|I-OCEAN7-304-XXXX| 24.19 12.629 39.673 34.097 1498.2683 12:32:04.91M 2015-10-30T12:32:31.234Z|I-OCEAN7-304-XXXX| 24.18 12.629 39.673 34.097 1498.2678 12:32:05.15M 2015-10-30T12:32:31.434Z|I-OCEAN7-304-XXXX| 24.13 12.629 39.672 34.096 1498.2662 12:32:05.33M 2015-10-30T12:32:31.639Z|I-OCEAN7-304-XXXX| 24.13 12.629 39.672 34.096 1498.2649 12:32:05.53M 2015-10-30T12:32:31.839Z|I-OCEAN7-304-XXXX| 24.13 12.629 39.671 34.095 1498.2638 12:32:05.73M 2015-10-30T12:32:32.044Z|I-OCEAN7-304-XXXX| 24.13 12.628 39.670 34.094 1498.2623 12:32:05.92M 2015-10-30T12:32:32.249Z|I-OCEAN7-304-XXXX| 24.09 12.628 39.669 34.093 1498.2605 12:32:06.14M 2015-10-30T12:32:32.454Z|I-OCEAN7-304-XXXX| 24.10 12.628 39.669 34.094 1498.2594 12:32:06.34M 2015-10-30T12:32:32.654Z|I-OCEAN7-304-XXXX| 24.07 12.627 39.665 34.091 1498.2533 12:32:06.54M 2015-10-30T12:32:32.859Z|I-OCEAN7-304-XXXX| 24.07 12.627 39.664 34.090 1498.2518 12:32:06.74M 2015-10-30T12:32:33.093Z|I-OCEAN7-304-XXXX| 24.10 12.626 39.664 34.090 1498.2502 12:32:06.94M 2015-10-30T12:32:33.264Z|I-OCEAN7-304-XXXX| 24.10 12.626 39.666 34.092 1498.2515 12:32:07.16M 2015-10-30T12:32:33.469Z|I-OCEAN7-304-XXXX| 24.06 12.625 39.666 34.094 1498.2499 12:32:07.36M 2015-10-30T12:32:33.669Z|I-OCEAN7-304-XXXX| 24.09 12.625 39.667 34.094 1498.2499 12:32:07.56M 2015-10-30T12:32:33.874Z|I-OCEAN7-304-XXXX| 24.07 12.624 39.664 34.092 1498.2456 12:32:07.76M 2015-10-30T12:32:34.074Z|I-OCEAN7-304-XXXX| 24.08 12.624 39.665 34.093 1498.2462 12:32:07.96M 2015-10-30T12:32:34.279Z|I-OCEAN7-304-XXXX| 24.09 12.624 39.665 34.094 1498.2467 12:32:08.17M 2015-10-30T12:32:34.479Z|I-OCEAN7-304-XXXX| 24.09 12.624 39.666 34.094 1498.2466 12:32:08.37M 2015-10-30T12:32:34.684Z|I-OCEAN7-304-XXXX| 24.09 12.624 39.666 34.095 1498.2473 12:32:08.57M 2015-10-30T12:32:34.889Z|I-OCEAN7-304-XXXX| 24.09 12.624 39.667 34.095 1498.2479 12:32:08.77M 2015-10-30T12:32:35.089Z|I-OCEAN7-304-XXXX| 24.06 12.624 39.667 34.096 1498.2480 12:32:08.97M 2015-10-30T12:32:35.294Z|I-OCEAN7-304-XXXX| 24.11 12.624 39.667 34.096 1498.2485 12:32:09.19M 2015-10-30T12:32:35.514Z|I-OCEAN7-304-XXXX| 24.10 12.624 39.668 34.097 1498.2499 12:32:09.39M 2015-10-30T12:32:35.699Z|I-OCEAN7-304-XXXX| 24.10 12.624 39.668 34.097 1498.2502 12:32:09.60M 2015-10-30T12:32:35.899Z|I-OCEAN7-304-XXXX| 24.18 12.624 39.669 34.097 1498.2518 12:32:09.79M 2015-10-30T12:32:36.109Z|I-OCEAN7-304-XXXX| 24.19 12.624 39.669 34.097 1498.2516 12:32:10.00M 2015-10-30T12:32:36.309Z|I-OCEAN7-304-XXXX| 24.21 12.623 39.666 34.095 1498.2483 12:32:10.21M 2015-10-30T12:32:36.514Z|I-OCEAN7-304-XXXX| 24.22 12.623 39.666 34.095 1498.2483 12:32:10.41M 2015-10-30T12:32:36.714Z|I-OCEAN7-304-XXXX| 24.22 12.624 39.666 34.094 1498.2482 12:32:10.60M 2015-10-30T12:32:36.919Z|I-OCEAN7-304-XXXX| 24.23 12.624 39.666 34.094 1498.2487 12:32:10.80M 2015-10-30T12:32:37.124Z|I-OCEAN7-304-XXXX| 24.28 12.624 39.669 34.097 1498.2531 12:32:11.02M 2015-10-30T12:32:37.324Z|I-OCEAN7-304-XXXX| 24.27 12.624 39.669 34.098 1498.2539 12:32:11.22M 2015-10-30T12:32:37.529Z|I-OCEAN7-304-XXXX| 24.27 12.624 39.671 34.098 1498.2559 12:32:11.42M 2015-10-30T12:32:37.734Z|I-OCEAN7-304-XXXX| 24.25 12.624 39.672 34.099 1498.2570 12:32:11.62M 2015-10-30T12:32:37.936Z|I-OCEAN7-304-XXXX| 24.28 12.624 39.671 34.098 1498.2568 12:32:11.82M 2015-10-30T12:32:38.137Z|I-OCEAN7-304-XXXX| 24.27 12.625 39.670 34.098 1498.2562 12:32:12.04M 2015-10-30T12:32:38.339Z|I-OCEAN7-304-XXXX| 24.27 12.625 39.669 34.097 1498.2560 12:32:12.23M 2015-10-30T12:32:38.544Z|I-OCEAN7-304-XXXX| 24.27 12.625 39.668 34.096 1498.2552 12:32:12.43M 2015-10-30T12:32:38.744Z|I-OCEAN7-304-XXXX| 24.26 12.625 39.667 34.094 1498.2542 12:32:12.63M 2015-10-30T12:32:38.949Z|I-OCEAN7-304-XXXX| 24.26 12.625 39.664 34.091 1498.2505 12:32:12.83M 2015-10-30T12:32:39.174Z|I-OCEAN7-304-XXXX| 24.26 12.626 39.664 34.091 1498.2511 12:32:13.05M 2015-10-30T12:32:39.354Z|I-OCEAN7-304-XXXX| 24.26 12.626 39.664 34.091 1498.2524 12:32:13.25M 2015-10-30T12:32:39.559Z|I-OCEAN7-304-XXXX| 24.25 12.626 39.665 34.091 1498.2543 12:32:13.45M 2015-10-30T12:32:39.759Z|I-OCEAN7-304-XXXX| 24.23 12.626 39.666 34.092 1498.2549 12:32:13.65M 2015-10-30T12:32:39.979Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.666 34.092 1498.2554 12:32:13.85M 2015-10-30T12:32:40.164Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.667 34.093 1498.2561 12:32:14.08M 2015-10-30T12:32:40.373Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.664 34.091 1498.2526 12:32:14.26M 2015-10-30T12:32:40.576Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.665 34.091 1498.2528 12:32:14.46M 2015-10-30T12:32:40.776Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.665 34.091 1498.2527 12:32:14.66M 2015-10-30T12:32:40.979Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.666 34.092 1498.2540 12:32:14.86M 2015-10-30T12:32:41.179Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.667 34.094 1498.2552 12:32:15.08M 2015-10-30T12:32:41.384Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.668 34.094 1498.2563 12:32:15.28M 2015-10-30T12:32:41.584Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.669 34.095 1498.2576 12:32:15.48M 2015-10-30T12:32:41.789Z|I-OCEAN7-304-XXXX| 24.16 12.627 39.670 34.096 1498.2594 12:32:15.67M 2015-10-30T12:32:41.994Z|I-OCEAN7-304-XXXX| 24.16 12.627 39.671 34.097 1498.2603 12:32:15.88M 2015-10-30T12:32:42.199Z|I-OCEAN7-304-XXXX| 24.16 12.627 39.670 34.096 1498.2601 12:32:16.09M 2015-10-30T12:32:42.399Z|I-OCEAN7-304-XXXX| 24.12 12.627 39.670 34.095 1498.2599 12:32:16.30M 2015-10-30T12:32:42.604Z|I-OCEAN7-304-XXXX| 24.13 12.627 39.670 34.096 1498.2605 12:32:16.49M 2015-10-30T12:32:42.804Z|I-OCEAN7-304-XXXX| 24.14 12.627 39.670 34.095 1498.2600 12:32:16.69M 2015-10-30T12:32:43.009Z|I-OCEAN7-304-XXXX| 24.14 12.627 39.670 34.095 1498.2600 12:32:16.89M 2015-10-30T12:32:43.216Z|I-OCEAN7-304-XXXX| 24.14 12.627 39.668 34.094 1498.2587 12:32:17.11M 2015-10-30T12:32:43.414Z|I-OCEAN7-304-XXXX| 24.10 12.627 39.667 34.092 1498.2559 12:32:17.31M 2015-10-30T12:32:43.619Z|I-OCEAN7-304-XXXX| 24.10 12.627 39.664 34.090 1498.2518 12:32:17.50M 2015-10-30T12:32:43.824Z|I-OCEAN7-304-XXXX| 24.09 12.626 39.664 34.091 1498.2509 12:32:17.71M 2015-10-30T12:32:44.024Z|I-OCEAN7-304-XXXX| 24.13 12.626 39.664 34.091 1498.2498 12:32:17.91M 2015-10-30T12:32:44.229Z|I-OCEAN7-304-XXXX| 24.16 12.625 39.663 34.090 1498.2489 12:32:18.12M 2015-10-30T12:32:44.449Z|I-OCEAN7-304-XXXX| 24.12 12.625 39.663 34.090 1498.2466 12:32:18.32M 2015-10-30T12:32:44.634Z|I-OCEAN7-304-XXXX| 24.12 12.625 39.662 34.090 1498.2449 12:32:18.54M 2015-10-30T12:32:44.839Z|I-OCEAN7-304-XXXX| 24.15 12.624 39.662 34.091 1498.2450 12:32:18.72M 2015-10-30T12:32:45.039Z|I-OCEAN7-304-XXXX| 24.12 12.624 39.663 34.091 1498.2444 12:32:18.92M 2015-10-30T12:32:45.239Z|I-OCEAN7-304-XXXX| 24.15 12.624 39.663 34.091 1498.2443 12:32:19.14M 2015-10-30T12:32:45.444Z|I-OCEAN7-304-XXXX| 24.14 12.624 39.663 34.092 1498.2435 12:32:19.34M 2015-10-30T12:32:45.649Z|I-OCEAN7-304-XXXX| 24.15 12.623 39.663 34.092 1498.2435 12:32:19.54M 2015-10-30T12:32:45.856Z|I-OCEAN7-304-XXXX| 24.15 12.623 39.664 34.093 1498.2441 12:32:19.74M 2015-10-30T12:32:46.056Z|I-OCEAN7-304-XXXX| 24.16 12.623 39.664 34.093 1498.2441 12:32:19.94M 2015-10-30T12:32:46.259Z|I-OCEAN7-304-XXXX| 24.16 12.623 39.664 34.093 1498.2439 12:32:20.15M 2015-10-30T12:32:46.464Z|I-OCEAN7-304-XXXX| 24.16 12.623 39.664 34.094 1498.2448 12:32:20.35M 2015-10-30T12:32:46.664Z|I-OCEAN7-304-XXXX| 24.16 12.623 39.663 34.092 1498.2435 12:32:20.55M 2015-10-30T12:32:46.864Z|I-OCEAN7-304-XXXX| 24.16 12.623 39.663 34.092 1498.2432 12:32:20.75M 2015-10-30T12:32:47.070Z|I-OCEAN7-304-XXXX| 24.16 12.623 39.663 34.092 1498.2434 12:32:20.95M 2015-10-30T12:32:47.275Z|I-OCEAN7-304-XXXX| 24.17 12.623 39.662 34.091 1498.2424 12:32:21.17M 2015-10-30T12:32:47.475Z|I-OCEAN7-304-XXXX| 24.17 12.623 39.662 34.091 1498.2412 12:32:21.37M 2015-10-30T12:32:47.680Z|I-OCEAN7-304-XXXX| 24.17 12.623 39.662 34.091 1498.2405 12:32:21.57M 2015-10-30T12:32:47.885Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.662 34.092 1498.2407 12:32:21.77M 2015-10-30T12:32:48.085Z|I-OCEAN7-304-XXXX| 24.19 12.622 39.662 34.093 1498.2396 12:32:21.97M 2015-10-30T12:32:48.290Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.663 34.094 1498.2396 12:32:22.18M 2015-10-30T12:32:48.490Z|I-OCEAN7-304-XXXX| 24.16 12.621 39.664 34.095 1498.2396 12:32:22.38M 2015-10-30T12:32:48.696Z|I-OCEAN7-304-XXXX| 24.16 12.621 39.665 34.096 1498.2408 12:32:22.58M 2015-10-30T12:32:48.915Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.666 34.098 1498.2421 12:32:22.78M 2015-10-30T12:32:49.100Z|I-OCEAN7-304-XXXX| 24.15 12.621 39.668 34.099 1498.2424 12:32:23.02M 2015-10-30T12:32:49.300Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.669 34.100 1498.2441 12:32:23.20M 2015-10-30T12:32:49.505Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.671 34.102 1498.2460 12:32:23.40M 2015-10-30T12:32:49.710Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.672 34.104 1498.2480 12:32:23.60M 2015-10-30T12:32:49.915Z|I-OCEAN7-304-XXXX| 24.19 12.621 39.674 34.105 1498.2504 12:32:23.80M 2015-10-30T12:32:50.115Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.675 34.106 1498.2523 12:32:24.02M 2015-10-30T12:32:50.320Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.677 34.107 1498.2545 12:32:24.21M 2015-10-30T12:32:50.525Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.677 34.108 1498.2554 12:32:24.41M 2015-10-30T12:32:50.725Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.673 34.104 1498.2515 12:32:24.61M 2015-10-30T12:32:50.925Z|I-OCEAN7-304-XXXX| 24.19 12.622 39.673 34.103 1498.2512 12:32:24.81M 2015-10-30T12:32:51.130Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.672 34.102 1498.2506 12:32:25.03M 2015-10-30T12:32:51.336Z|I-OCEAN7-304-XXXX| 24.18 12.622 39.671 34.101 1498.2498 12:32:25.23M 2015-10-30T12:32:51.540Z|I-OCEAN7-304-XXXX| 24.25 12.622 39.667 34.097 1498.2460 12:32:25.43M 2015-10-30T12:32:51.740Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.673 34.102 1498.2522 12:32:25.63M 2015-10-30T12:32:51.945Z|I-OCEAN7-304-XXXX| 24.24 12.622 39.672 34.102 1498.2529 12:32:25.83M 2015-10-30T12:32:52.145Z|I-OCEAN7-304-XXXX| 24.24 12.622 39.672 34.101 1498.2527 12:32:26.04M 2015-10-30T12:32:52.350Z|I-OCEAN7-304-XXXX| 24.24 12.622 39.671 34.101 1498.2520 12:32:26.24M 2015-10-30T12:32:52.555Z|I-OCEAN7-304-XXXX| 24.24 12.622 39.671 34.101 1498.2518 12:32:26.44M 2015-10-30T12:32:52.755Z|I-OCEAN7-304-XXXX| 24.24 12.622 39.671 34.101 1498.2512 12:32:26.64M 2015-10-30T12:32:52.960Z|I-OCEAN7-304-XXXX| 24.23 12.622 39.670 34.100 1498.2501 12:32:26.84M 2015-10-30T12:32:53.160Z|I-OCEAN7-304-XXXX| 24.23 12.622 39.670 34.100 1498.2496 12:32:27.06M 2015-10-30T12:32:53.380Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.670 34.100 1498.2490 12:32:27.26M 2015-10-30T12:32:53.570Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.671 34.100 1498.2501 12:32:27.48M 2015-10-30T12:32:53.770Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.671 34.101 1498.2513 12:32:27.66M 2015-10-30T12:32:53.970Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.673 34.102 1498.2523 12:32:27.86M 2015-10-30T12:32:54.180Z|I-OCEAN7-304-XXXX| 24.23 12.622 39.673 34.103 1498.2527 12:32:28.07M 2015-10-30T12:32:54.380Z|I-OCEAN7-304-XXXX| 24.26 12.622 39.674 34.104 1498.2546 12:32:28.28M 2015-10-30T12:32:54.580Z|I-OCEAN7-304-XXXX| 24.23 12.622 39.675 34.105 1498.2556 12:32:28.47M 2015-10-30T12:32:54.785Z|I-OCEAN7-304-XXXX| 24.23 12.622 39.676 34.106 1498.2559 12:32:28.67M 2015-10-30T12:32:54.985Z|I-OCEAN7-304-XXXX| 24.23 12.622 39.677 34.107 1498.2563 12:32:28.87M 2015-10-30T12:32:55.190Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.678 34.108 1498.2567 12:32:29.09M 2015-10-30T12:32:55.395Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.679 34.109 1498.2581 12:32:29.29M 2015-10-30T12:32:55.595Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.679 34.109 1498.2577 12:32:29.49M 2015-10-30T12:32:55.800Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.679 34.109 1498.2581 12:32:29.68M 2015-10-30T12:32:56.005Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.679 34.110 1498.2574 12:32:29.89M 2015-10-30T12:32:56.210Z|I-OCEAN7-304-XXXX| 24.14 12.621 39.679 34.110 1498.2568 12:32:30.11M 2015-10-30T12:32:56.410Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.672 34.102 1498.2488 12:32:30.30M 2015-10-30T12:32:56.616Z|I-OCEAN7-304-XXXX| 24.15 12.621 39.670 34.101 1498.2468 12:32:30.50M 2015-10-30T12:32:56.816Z|I-OCEAN7-304-XXXX| 24.15 12.621 39.670 34.101 1498.2465 12:32:30.70M 2015-10-30T12:32:57.016Z|I-OCEAN7-304-XXXX| 24.15 12.621 39.670 34.100 1498.2457 12:32:30.90M 2015-10-30T12:32:57.220Z|I-OCEAN7-304-XXXX| 24.15 12.621 39.669 34.100 1498.2449 12:32:31.12M 2015-10-30T12:32:57.430Z|I-OCEAN7-304-XXXX| 24.15 12.621 39.668 34.099 1498.2440 12:32:31.32M 2015-10-30T12:32:57.630Z|I-OCEAN7-304-XXXX| 24.12 12.621 39.672 34.102 1498.2474 12:32:31.52M 2015-10-30T12:32:57.845Z|I-OCEAN7-304-XXXX| 24.12 12.621 39.672 34.103 1498.2483 12:32:31.72M 2015-10-30T12:32:58.030Z|I-OCEAN7-304-XXXX| 24.11 12.622 39.667 34.097 1498.2433 12:32:31.93M 2015-10-30T12:32:58.240Z|I-OCEAN7-304-XXXX| 24.12 12.622 39.666 34.096 1498.2434 12:32:32.13M 2015-10-30T12:32:58.440Z|I-OCEAN7-304-XXXX| 24.13 12.622 39.666 34.096 1498.2438 12:32:32.33M 2015-10-30T12:32:58.640Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.666 34.095 1498.2449 12:32:32.53M 2015-10-30T12:32:58.845Z|I-OCEAN7-304-XXXX| 24.14 12.623 39.665 34.095 1498.2451 12:32:32.73M 2015-10-30T12:32:59.050Z|I-OCEAN7-304-XXXX| 24.14 12.624 39.664 34.093 1498.2452 12:32:32.93M 2015-10-30T12:32:59.250Z|I-OCEAN7-304-XXXX| 24.13 12.624 39.664 34.093 1498.2457 12:32:33.15M 2015-10-30T12:32:59.456Z|I-OCEAN7-304-XXXX| 24.14 12.624 39.664 34.092 1498.2460 12:32:33.35M 2015-10-30T12:32:59.660Z|I-OCEAN7-304-XXXX| 24.15 12.624 39.664 34.092 1498.2468 12:32:33.55M 2015-10-30T12:32:59.860Z|I-OCEAN7-304-XXXX| 24.15 12.624 39.665 34.093 1498.2478 12:32:33.75M 2015-10-30T12:33:00.065Z|I-OCEAN7-304-XXXX| 24.16 12.625 39.665 34.092 1498.2491 12:32:33.95M 2015-10-30T12:33:00.265Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.665 34.092 1498.2501 12:32:34.16M 2015-10-30T12:33:00.470Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.669 34.096 1498.2555 12:32:34.36M 2015-10-30T12:33:00.675Z|I-OCEAN7-304-XXXX| 24.16 12.625 39.670 34.097 1498.2561 12:32:34.56M 2015-10-30T12:33:00.875Z|I-OCEAN7-304-XXXX| 24.17 12.626 39.669 34.096 1498.2562 12:32:34.76M 2015-10-30T12:33:01.080Z|I-OCEAN7-304-XXXX| 24.17 12.625 39.669 34.096 1498.2554 12:32:34.96M 2015-10-30T12:33:01.280Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.669 34.096 1498.2563 12:32:35.18M 2015-10-30T12:33:01.485Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.669 34.096 1498.2559 12:32:35.38M 2015-10-30T12:33:01.690Z|I-OCEAN7-304-XXXX| 24.20 12.625 39.668 34.095 1498.2549 12:32:35.57M 2015-10-30T12:33:01.890Z|I-OCEAN7-304-XXXX| 24.20 12.626 39.667 34.094 1498.2546 12:32:35.78M 2015-10-30T12:33:02.096Z|I-OCEAN7-304-XXXX| 24.23 12.626 39.666 34.093 1498.2542 12:32:35.97M 2015-10-30T12:33:02.315Z|I-OCEAN7-304-XXXX| 24.25 12.626 39.668 34.095 1498.2563 12:32:36.19M 2015-10-30T12:33:02.500Z|I-OCEAN7-304-XXXX| 24.24 12.626 39.677 34.103 1498.2664 12:32:36.41M 2015-10-30T12:33:02.705Z|I-OCEAN7-304-XXXX| 24.24 12.626 39.674 34.100 1498.2637 12:32:36.59M 2015-10-30T12:33:02.905Z|I-OCEAN7-304-XXXX| 24.24 12.626 39.673 34.099 1498.2633 12:32:36.79M 2015-10-30T12:33:03.115Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.673 34.098 1498.2638 12:32:37.01M 2015-10-30T12:33:03.315Z|I-OCEAN7-304-XXXX| 24.22 12.627 39.666 34.091 1498.2563 12:32:37.21M 2015-10-30T12:33:03.515Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.669 34.094 1498.2604 12:32:37.41M 2015-10-30T12:33:03.721Z|I-OCEAN7-304-XXXX| 24.27 12.627 39.668 34.093 1498.2606 12:32:37.61M 2015-10-30T12:33:03.920Z|I-OCEAN7-304-XXXX| 24.31 12.628 39.667 34.092 1498.2610 12:32:37.81M 2015-10-30T12:33:04.125Z|I-OCEAN7-304-XXXX| 24.26 12.628 39.667 34.091 1498.2599 12:32:38.02M 2015-10-30T12:33:04.330Z|I-OCEAN7-304-XXXX| 24.22 12.628 39.669 34.094 1498.2631 12:32:38.23M 2015-10-30T12:33:04.530Z|I-OCEAN7-304-XXXX| 24.20 12.628 39.668 34.092 1498.2612 12:32:38.42M 2015-10-30T12:33:04.730Z|I-OCEAN7-304-XXXX| 24.22 12.627 39.667 34.093 1498.2577 12:32:38.62M 2015-10-30T12:33:04.936Z|I-OCEAN7-304-XXXX| 24.22 12.627 39.667 34.093 1498.2577 12:32:38.82M 2015-10-30T12:33:05.140Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.667 34.093 1498.2584 12:32:39.04M 2015-10-30T12:33:05.345Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.668 34.093 1498.2595 12:32:39.24M 2015-10-30T12:33:05.545Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.668 34.093 1498.2596 12:32:39.44M 2015-10-30T12:33:05.751Z|I-OCEAN7-304-XXXX| 24.19 12.627 39.668 34.093 1498.2593 12:32:39.63M 2015-10-30T12:33:05.950Z|I-OCEAN7-304-XXXX| 24.19 12.628 39.666 34.091 1498.2571 12:32:39.84M 2015-10-30T12:33:06.155Z|I-OCEAN7-304-XXXX| 24.19 12.627 39.666 34.091 1498.2567 12:32:40.05M 2015-10-30T12:33:06.355Z|I-OCEAN7-304-XXXX| 24.15 12.628 39.665 34.091 1498.2559 12:32:40.25M 2015-10-30T12:33:06.560Z|I-OCEAN7-304-XXXX| 24.16 12.628 39.667 34.092 1498.2587 12:32:40.45M 2015-10-30T12:33:06.780Z|I-OCEAN7-304-XXXX| 24.16 12.628 39.668 34.092 1498.2594 12:32:40.65M 2015-10-30T12:33:06.965Z|I-OCEAN7-304-XXXX| 24.15 12.628 39.677 34.101 1498.2700 12:32:40.87M 2015-10-30T12:33:07.172Z|I-OCEAN7-304-XXXX| 24.15 12.628 39.677 34.101 1498.2709 12:32:41.07M 2015-10-30T12:33:07.376Z|I-OCEAN7-304-XXXX| 24.14 12.628 39.677 34.101 1498.2705 12:32:41.27M 2015-10-30T12:33:07.577Z|I-OCEAN7-304-XXXX| 24.14 12.628 39.677 34.101 1498.2703 12:32:41.47M 2015-10-30T12:33:07.780Z|I-OCEAN7-304-XXXX| 24.14 12.628 39.676 34.100 1498.2698 12:32:41.67M 2015-10-30T12:33:07.980Z|I-OCEAN7-304-XXXX| 24.14 12.628 39.676 34.100 1498.2699 12:32:41.87M 2015-10-30T12:33:08.185Z|I-OCEAN7-304-XXXX| 24.17 12.629 39.676 34.099 1498.2703 12:32:42.08M 2015-10-30T12:33:08.386Z|I-OCEAN7-304-XXXX| 24.17 12.629 39.676 34.099 1498.2704 12:32:42.28M 2015-10-30T12:33:08.590Z|I-OCEAN7-304-XXXX| 24.17 12.629 39.675 34.098 1498.2690 12:32:42.48M 2015-10-30T12:33:08.790Z|I-OCEAN7-304-XXXX| 24.17 12.628 39.673 34.097 1498.2670 12:32:42.68M 2015-10-30T12:33:09.000Z|I-OCEAN7-304-XXXX| 24.18 12.628 39.672 34.096 1498.2651 12:32:42.88M 2015-10-30T12:33:09.201Z|I-OCEAN7-304-XXXX| 24.18 12.628 39.671 34.096 1498.2642 12:32:43.10M 2015-10-30T12:33:09.400Z|I-OCEAN7-304-XXXX| 24.20 12.628 39.671 34.095 1498.2643 12:32:43.30M 2015-10-30T12:33:09.605Z|I-OCEAN7-304-XXXX| 24.20 12.628 39.670 34.095 1498.2639 12:32:43.49M 2015-10-30T12:33:09.811Z|I-OCEAN7-304-XXXX| 24.18 12.628 39.670 34.094 1498.2631 12:32:43.70M 2015-10-30T12:33:10.016Z|I-OCEAN7-304-XXXX| 24.18 12.628 39.665 34.090 1498.2571 12:32:43.90M 2015-10-30T12:33:10.216Z|I-OCEAN7-304-XXXX| 24.22 12.628 39.665 34.089 1498.2571 12:32:44.11M 2015-10-30T12:33:10.420Z|I-OCEAN7-304-XXXX| 24.22 12.628 39.666 34.091 1498.2582 12:32:44.31M 2015-10-30T12:33:10.620Z|I-OCEAN7-304-XXXX| 24.23 12.629 39.666 34.089 1498.2617 12:32:44.51M 2015-10-30T12:33:10.826Z|I-OCEAN7-304-XXXX| 24.23 12.630 39.666 34.089 1498.2622 12:32:44.71M 2015-10-30T12:33:11.031Z|I-OCEAN7-304-XXXX| 24.20 12.629 39.666 34.090 1498.2616 12:32:44.91M 2015-10-30T12:33:11.251Z|I-OCEAN7-304-XXXX| 24.23 12.629 39.667 34.090 1498.2622 12:32:45.13M 2015-10-30T12:33:11.435Z|I-OCEAN7-304-XXXX| 24.25 12.629 39.667 34.091 1498.2633 12:32:45.35M 2015-10-30T12:33:11.636Z|I-OCEAN7-304-XXXX| 24.24 12.629 39.667 34.091 1498.2639 12:32:45.53M 2015-10-30T12:33:11.854Z|I-OCEAN7-304-XXXX| 24.22 12.630 39.668 34.091 1498.2649 12:32:45.73M 2015-10-30T12:33:12.046Z|I-OCEAN7-304-XXXX| 24.24 12.630 39.668 34.091 1498.2659 12:32:45.93M 2015-10-30T12:33:12.246Z|I-OCEAN7-304-XXXX| 24.25 12.630 39.668 34.091 1498.2660 12:32:46.14M 2015-10-30T12:33:12.446Z|I-OCEAN7-304-XXXX| 24.23 12.630 39.665 34.088 1498.2614 12:32:46.34M 2015-10-30T12:33:12.694Z|I-OCEAN7-304-XXXX| 24.23 12.629 39.664 34.088 1498.2596 12:32:46.54M 2015-10-30T12:33:12.856Z|I-OCEAN7-304-XXXX| 24.20 12.629 39.664 34.088 1498.2587 12:32:46.74M 2015-10-30T12:33:13.061Z|I-OCEAN7-304-XXXX| 24.23 12.629 39.663 34.087 1498.2579 12:32:46.94M 2015-10-30T12:33:13.261Z|I-OCEAN7-304-XXXX| 24.23 12.629 39.664 34.088 1498.2594 12:32:47.16M 2015-10-30T12:33:13.466Z|I-OCEAN7-304-XXXX| 24.22 12.629 39.665 34.088 1498.2596 12:32:47.36M 2015-10-30T12:33:13.671Z|I-OCEAN7-304-XXXX| 24.22 12.629 39.665 34.089 1498.2592 12:32:47.56M 2015-10-30T12:33:13.871Z|I-OCEAN7-304-XXXX| 24.21 12.629 39.665 34.089 1498.2593 12:32:47.76M 2015-10-30T12:33:14.076Z|I-OCEAN7-304-XXXX| 24.21 12.629 39.666 34.090 1498.2612 12:32:47.95M 2015-10-30T12:33:14.281Z|I-OCEAN7-304-XXXX| 24.17 12.629 39.667 34.090 1498.2620 12:32:48.17M 2015-10-30T12:33:14.494Z|I-OCEAN7-304-XXXX| 24.20 12.629 39.668 34.091 1498.2632 12:32:48.37M 2015-10-30T12:33:14.686Z|I-OCEAN7-304-XXXX| 24.19 12.629 39.669 34.092 1498.2645 12:32:48.57M 2015-10-30T12:33:14.886Z|I-OCEAN7-304-XXXX| 24.15 12.629 39.667 34.091 1498.2621 12:32:48.77M 2015-10-30T12:33:15.086Z|I-OCEAN7-304-XXXX| 24.15 12.629 39.667 34.091 1498.2617 12:32:48.97M 2015-10-30T12:33:15.291Z|I-OCEAN7-304-XXXX| 24.16 12.629 39.668 34.091 1498.2618 12:32:49.19M 2015-10-30T12:33:15.496Z|I-OCEAN7-304-XXXX| 24.17 12.629 39.667 34.091 1498.2612 12:32:49.39M 2015-10-30T12:33:15.716Z|I-OCEAN7-304-XXXX| 24.14 12.629 39.666 34.090 1498.2596 12:32:49.59M 2015-10-30T12:33:15.901Z|I-OCEAN7-304-XXXX| 24.14 12.629 39.666 34.090 1498.2592 12:32:49.80M 2015-10-30T12:33:16.106Z|I-OCEAN7-304-XXXX| 24.12 12.629 39.666 34.090 1498.2583 12:32:50.01M 2015-10-30T12:33:16.306Z|I-OCEAN7-304-XXXX| 24.11 12.628 39.665 34.090 1498.2572 12:32:50.20M 2015-10-30T12:33:16.511Z|I-OCEAN7-304-XXXX| 24.11 12.628 39.665 34.090 1498.2565 12:32:50.40M 2015-10-30T12:33:16.711Z|I-OCEAN7-304-XXXX| 24.15 12.628 39.665 34.089 1498.2565 12:32:50.60M 2015-10-30T12:33:16.916Z|I-OCEAN7-304-XXXX| 24.15 12.628 39.664 34.089 1498.2552 12:32:50.80M 2015-10-30T12:33:17.121Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.664 34.089 1498.2540 12:32:51.02M 2015-10-30T12:33:17.321Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.664 34.089 1498.2534 12:32:51.22M 2015-10-30T12:33:17.526Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.666 34.091 1498.2559 12:32:51.41M 2015-10-30T12:33:17.726Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.667 34.092 1498.2571 12:32:51.62M 2015-10-30T12:33:17.931Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.668 34.093 1498.2578 12:32:51.81M 2015-10-30T12:33:18.138Z|I-OCEAN7-304-XXXX| 24.17 12.627 39.668 34.093 1498.2582 12:32:52.03M 2015-10-30T12:33:18.338Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.669 34.094 1498.2598 12:32:52.23M 2015-10-30T12:33:18.541Z|I-OCEAN7-304-XXXX| 24.17 12.627 39.666 34.092 1498.2560 12:32:52.43M 2015-10-30T12:33:18.741Z|I-OCEAN7-304-XXXX| 24.19 12.627 39.666 34.092 1498.2566 12:32:52.63M 2015-10-30T12:33:18.946Z|I-OCEAN7-304-XXXX| 24.22 12.627 39.666 34.092 1498.2566 12:32:52.83M 2015-10-30T12:33:19.146Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.666 34.092 1498.2551 12:32:53.05M 2015-10-30T12:33:19.351Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.665 34.091 1498.2554 12:32:53.25M 2015-10-30T12:33:19.556Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.665 34.091 1498.2552 12:32:53.45M 2015-10-30T12:33:19.761Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.666 34.091 1498.2562 12:32:53.64M 2015-10-30T12:33:19.961Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.666 34.092 1498.2573 12:32:53.84M 2015-10-30T12:33:20.176Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.667 34.092 1498.2581 12:32:54.06M 2015-10-30T12:33:20.366Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.668 34.093 1498.2592 12:32:54.28M 2015-10-30T12:33:20.571Z|I-OCEAN7-304-XXXX| 24.22 12.628 39.669 34.094 1498.2614 12:32:54.46M 2015-10-30T12:33:20.771Z|I-OCEAN7-304-XXXX| 24.23 12.628 39.669 34.094 1498.2617 12:32:54.66M 2015-10-30T12:33:20.976Z|I-OCEAN7-304-XXXX| 24.23 12.628 39.669 34.094 1498.2618 12:32:54.86M 2015-10-30T12:33:21.181Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.670 34.095 1498.2620 12:32:55.08M 2015-10-30T12:33:21.381Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.669 34.095 1498.2612 12:32:55.28M 2015-10-30T12:33:21.586Z|I-OCEAN7-304-XXXX| 24.25 12.627 39.668 34.094 1498.2599 12:32:55.48M 2015-10-30T12:33:21.786Z|I-OCEAN7-304-XXXX| 24.25 12.627 39.668 34.093 1498.2601 12:32:55.67M 2015-10-30T12:33:21.991Z|I-OCEAN7-304-XXXX| 24.25 12.628 39.667 34.092 1498.2595 12:32:55.87M 2015-10-30T12:33:22.196Z|I-OCEAN7-304-XXXX| 24.25 12.628 39.666 34.091 1498.2592 12:32:56.09M 2015-10-30T12:33:22.401Z|I-OCEAN7-304-XXXX| 24.26 12.628 39.667 34.092 1498.2601 12:32:56.29M 2015-10-30T12:33:22.601Z|I-OCEAN7-304-XXXX| 24.26 12.628 39.668 34.092 1498.2607 12:32:56.49M 2015-10-30T12:33:22.806Z|I-OCEAN7-304-XXXX| 24.26 12.628 39.663 34.088 1498.2554 12:32:56.69M 2015-10-30T12:33:23.006Z|I-OCEAN7-304-XXXX| 24.25 12.628 39.663 34.088 1498.2550 12:32:56.89M 2015-10-30T12:33:23.206Z|I-OCEAN7-304-XXXX| 24.25 12.628 39.662 34.088 1498.2545 12:32:57.11M 2015-10-30T12:33:23.411Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.662 34.088 1498.2534 12:32:57.31M 2015-10-30T12:33:23.616Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.663 34.088 1498.2534 12:32:57.51M 2015-10-30T12:33:23.821Z|I-OCEAN7-304-XXXX| 24.23 12.628 39.663 34.088 1498.2542 12:32:57.71M 2015-10-30T12:33:24.021Z|I-OCEAN7-304-XXXX| 24.24 12.628 39.662 34.087 1498.2537 12:32:57.91M 2015-10-30T12:33:24.226Z|I-OCEAN7-304-XXXX| 24.23 12.628 39.661 34.086 1498.2529 12:32:58.12M 2015-10-30T12:33:24.431Z|I-OCEAN7-304-XXXX| 24.22 12.628 39.661 34.086 1498.2531 12:32:58.32M 2015-10-30T12:33:24.651Z|I-OCEAN7-304-XXXX| 24.28 12.628 39.671 34.095 1498.2643 12:32:58.52M 2015-10-30T12:33:24.836Z|I-OCEAN7-304-XXXX| 24.26 12.628 39.668 34.093 1498.2605 12:32:58.74M 2015-10-30T12:33:25.036Z|I-OCEAN7-304-XXXX| 24.26 12.627 39.655 34.080 1498.2440 12:32:58.92M 2015-10-30T12:33:25.241Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.657 34.083 1498.2454 12:32:59.14M 2015-10-30T12:33:25.446Z|I-OCEAN7-304-XXXX| 24.24 12.626 39.657 34.084 1498.2457 12:32:59.34M 2015-10-30T12:33:25.646Z|I-OCEAN7-304-XXXX| 24.20 12.626 39.659 34.085 1498.2460 12:32:59.54M 2015-10-30T12:33:25.846Z|I-OCEAN7-304-XXXX| 24.20 12.626 39.660 34.087 1498.2476 12:32:59.73M 2015-10-30T12:33:26.051Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.662 34.088 1498.2488 12:32:59.93M 2015-10-30T12:33:26.256Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.663 34.090 1498.2505 12:33:00.15M 2015-10-30T12:33:26.456Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.660 34.087 1498.2456 12:33:00.35M 2015-10-30T12:33:26.661Z|I-OCEAN7-304-XXXX| 24.14 12.626 39.659 34.086 1498.2446 12:33:00.55M 2015-10-30T12:33:26.861Z|I-OCEAN7-304-XXXX| 24.13 12.625 39.660 34.088 1498.2450 12:33:00.75M 2015-10-30T12:33:27.066Z|I-OCEAN7-304-XXXX| 24.13 12.625 39.661 34.089 1498.2446 12:33:00.95M 2015-10-30T12:33:27.271Z|I-OCEAN7-304-XXXX| 24.13 12.625 39.658 34.086 1498.2413 12:33:01.17M 2015-10-30T12:33:27.471Z|I-OCEAN7-304-XXXX| 24.13 12.625 39.660 34.088 1498.2422 12:33:01.37M 2015-10-30T12:33:27.676Z|I-OCEAN7-304-XXXX| 24.13 12.624 39.660 34.088 1498.2424 12:33:01.56M 2015-10-30T12:33:27.876Z|I-OCEAN7-304-XXXX| 24.13 12.624 39.660 34.088 1498.2428 12:33:01.76M 2015-10-30T12:33:28.081Z|I-OCEAN7-304-XXXX| 24.13 12.625 39.661 34.089 1498.2444 12:33:01.96M 2015-10-30T12:33:28.281Z|I-OCEAN7-304-XXXX| 24.10 12.625 39.661 34.088 1498.2448 12:33:02.18M 2015-10-30T12:33:28.486Z|I-OCEAN7-304-XXXX| 24.11 12.625 39.663 34.091 1498.2479 12:33:02.38M 2015-10-30T12:33:28.691Z|I-OCEAN7-304-XXXX| 24.08 12.625 39.663 34.091 1498.2478 12:33:02.58M 2015-10-30T12:33:28.891Z|I-OCEAN7-304-XXXX| 24.08 12.625 39.663 34.090 1498.2471 12:33:02.78M 2015-10-30T12:33:29.111Z|I-OCEAN7-304-XXXX| 24.05 12.625 39.663 34.090 1498.2458 12:33:03.00M 2015-10-30T12:33:29.301Z|I-OCEAN7-304-XXXX| 24.02 12.625 39.662 34.090 1498.2443 12:33:03.21M 2015-10-30T12:33:29.501Z|I-OCEAN7-304-XXXX| 24.03 12.625 39.662 34.089 1498.2435 12:33:03.40M 2015-10-30T12:33:29.706Z|I-OCEAN7-304-XXXX| 24.03 12.625 39.661 34.089 1498.2424 12:33:03.60M 2015-10-30T12:33:29.911Z|I-OCEAN7-304-XXXX| 24.03 12.625 39.659 34.087 1498.2401 12:33:03.79M 2015-10-30T12:33:30.111Z|I-OCEAN7-304-XXXX| 24.07 12.625 39.658 34.086 1498.2402 12:33:04.01M 2015-10-30T12:33:30.316Z|I-OCEAN7-304-XXXX| 24.08 12.625 39.658 34.086 1498.2395 12:33:04.21M 2015-10-30T12:33:30.521Z|I-OCEAN7-304-XXXX| 24.06 12.625 39.658 34.086 1498.2397 12:33:04.41M 2015-10-30T12:33:30.721Z|I-OCEAN7-304-XXXX| 24.11 12.625 39.658 34.086 1498.2404 12:33:04.61M 2015-10-30T12:33:30.921Z|I-OCEAN7-304-XXXX| 24.11 12.624 39.659 34.087 1498.2405 12:33:04.81M 2015-10-30T12:33:31.127Z|I-OCEAN7-304-XXXX| 24.12 12.624 39.661 34.089 1498.2417 12:33:05.03M 2015-10-30T12:33:31.331Z|I-OCEAN7-304-XXXX| 24.12 12.624 39.660 34.089 1498.2408 12:33:05.23M 2015-10-30T12:33:31.531Z|I-OCEAN7-304-XXXX| 24.16 12.624 39.665 34.093 1498.2461 12:33:05.43M 2015-10-30T12:33:31.737Z|I-OCEAN7-304-XXXX| 24.17 12.623 39.665 34.094 1498.2468 12:33:05.62M 2015-10-30T12:33:31.937Z|I-OCEAN7-304-XXXX| 24.17 12.623 39.666 34.094 1498.2471 12:33:05.82M 2015-10-30T12:33:32.141Z|I-OCEAN7-304-XXXX| 24.17 12.623 39.666 34.095 1498.2472 12:33:06.04M 2015-10-30T12:33:32.373Z|I-OCEAN7-304-XXXX| 24.21 12.623 39.666 34.095 1498.2479 12:33:06.24M 2015-10-30T12:33:32.546Z|I-OCEAN7-304-XXXX| 24.24 12.623 39.667 34.096 1498.2490 12:33:06.44M 2015-10-30T12:33:32.752Z|I-OCEAN7-304-XXXX| 24.23 12.623 39.668 34.097 1498.2494 12:33:06.64M 2015-10-30T12:33:32.957Z|I-OCEAN7-304-XXXX| 24.23 12.623 39.669 34.098 1498.2511 12:33:06.84M 2015-10-30T12:33:33.157Z|I-OCEAN7-304-XXXX| 24.23 12.623 39.669 34.098 1498.2516 12:33:07.06M 2015-10-30T12:33:33.362Z|I-OCEAN7-304-XXXX| 24.23 12.623 39.670 34.098 1498.2524 12:33:07.26M 2015-10-30T12:33:33.582Z|I-OCEAN7-304-XXXX| 24.25 12.624 39.670 34.098 1498.2533 12:33:07.46M 2015-10-30T12:33:33.767Z|I-OCEAN7-304-XXXX| 24.25 12.624 39.670 34.098 1498.2539 12:33:07.67M 2015-10-30T12:33:33.972Z|I-OCEAN7-304-XXXX| 24.24 12.624 39.670 34.099 1498.2544 12:33:07.85M 2015-10-30T12:33:34.172Z|I-OCEAN7-304-XXXX| 24.28 12.624 39.670 34.098 1498.2549 12:33:08.07M 2015-10-30T12:33:34.377Z|I-OCEAN7-304-XXXX| 24.31 12.624 39.670 34.098 1498.2552 12:33:08.27M 2015-10-30T12:33:34.577Z|I-OCEAN7-304-XXXX| 24.30 12.624 39.670 34.098 1498.2555 12:33:08.47M 2015-10-30T12:33:34.782Z|I-OCEAN7-304-XXXX| 24.30 12.624 39.670 34.098 1498.2562 12:33:08.67M 2015-10-30T12:33:34.987Z|I-OCEAN7-304-XXXX| 24.31 12.625 39.671 34.098 1498.2574 12:33:08.87M 2015-10-30T12:33:35.187Z|I-OCEAN7-304-XXXX| 24.34 12.625 39.671 34.098 1498.2596 12:33:09.09M 2015-10-30T12:33:35.392Z|I-OCEAN7-304-XXXX| 24.34 12.625 39.671 34.098 1498.2605 12:33:09.28M 2015-10-30T12:33:35.592Z|I-OCEAN7-304-XXXX| 24.33 12.625 39.671 34.098 1498.2607 12:33:09.48M 2015-10-30T12:33:35.797Z|I-OCEAN7-304-XXXX| 24.29 12.626 39.671 34.097 1498.2598 12:33:09.68M 2015-10-30T12:33:36.002Z|I-OCEAN7-304-XXXX| 24.29 12.625 39.669 34.096 1498.2577 12:33:09.88M 2015-10-30T12:33:36.202Z|I-OCEAN7-304-XXXX| 24.26 12.625 39.668 34.095 1498.2552 12:33:10.10M 2015-10-30T12:33:36.407Z|I-OCEAN7-304-XXXX| 24.26 12.625 39.667 34.094 1498.2545 12:33:10.30M 2015-10-30T12:33:36.607Z|I-OCEAN7-304-XXXX| 24.26 12.625 39.667 34.093 1498.2542 12:33:10.50M 2015-10-30T12:33:36.812Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.666 34.093 1498.2538 12:33:10.70M 2015-10-30T12:33:37.017Z|I-OCEAN7-304-XXXX| 24.20 12.626 39.666 34.092 1498.2535 12:33:10.90M 2015-10-30T12:33:37.217Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.666 34.092 1498.2535 12:33:11.12M 2015-10-30T12:33:37.422Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.665 34.092 1498.2528 12:33:11.31M 2015-10-30T12:33:37.627Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.665 34.091 1498.2520 12:33:11.52M 2015-10-30T12:33:37.827Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.664 34.091 1498.2502 12:33:11.71M 2015-10-30T12:33:38.052Z|I-OCEAN7-304-XXXX| 24.12 12.626 39.663 34.090 1498.2493 12:33:11.91M 2015-10-30T12:33:38.237Z|I-OCEAN7-304-XXXX| 24.13 12.626 39.670 34.097 1498.2570 12:33:12.15M 2015-10-30T12:33:38.437Z|I-OCEAN7-304-XXXX| 24.11 12.626 39.669 34.096 1498.2549 12:33:12.33M 2015-10-30T12:33:38.642Z|I-OCEAN7-304-XXXX| 24.11 12.626 39.668 34.095 1498.2539 12:33:12.53M 2015-10-30T12:33:38.842Z|I-OCEAN7-304-XXXX| 24.10 12.626 39.667 34.093 1498.2521 12:33:12.73M 2015-10-30T12:33:39.047Z|I-OCEAN7-304-XXXX| 24.10 12.626 39.665 34.091 1498.2510 12:33:12.93M 2015-10-30T12:33:39.247Z|I-OCEAN7-304-XXXX| 24.09 12.626 39.665 34.092 1498.2521 12:33:13.15M 2015-10-30T12:33:39.452Z|I-OCEAN7-304-XXXX| 24.09 12.626 39.666 34.092 1498.2527 12:33:13.35M 2015-10-30T12:33:39.660Z|I-OCEAN7-304-XXXX| 24.09 12.626 39.666 34.092 1498.2527 12:33:13.54M 2015-10-30T12:33:39.857Z|I-OCEAN7-304-XXXX| 24.07 12.626 39.667 34.093 1498.2521 12:33:13.75M 2015-10-30T12:33:40.062Z|I-OCEAN7-304-XXXX| 24.05 12.626 39.667 34.093 1498.2517 12:33:13.94M 2015-10-30T12:33:40.262Z|I-OCEAN7-304-XXXX| 24.05 12.626 39.667 34.094 1498.2526 12:33:14.16M 2015-10-30T12:33:40.467Z|I-OCEAN7-304-XXXX| 24.09 12.626 39.667 34.093 1498.2544 12:33:14.36M 2015-10-30T12:33:40.667Z|I-OCEAN7-304-XXXX| 24.09 12.626 39.667 34.093 1498.2545 12:33:14.56M 2015-10-30T12:33:40.872Z|I-OCEAN7-304-XXXX| 24.09 12.626 39.667 34.093 1498.2537 12:33:14.76M 2015-10-30T12:33:41.077Z|I-OCEAN7-304-XXXX| 24.10 12.626 39.667 34.093 1498.2542 12:33:14.96M 2015-10-30T12:33:41.277Z|I-OCEAN7-304-XXXX| 24.11 12.626 39.667 34.093 1498.2545 12:33:15.18M 2015-10-30T12:33:41.482Z|I-OCEAN7-304-XXXX| 24.12 12.627 39.667 34.093 1498.2544 12:33:15.37M 2015-10-30T12:33:41.687Z|I-OCEAN7-304-XXXX| 24.09 12.627 39.666 34.092 1498.2540 12:33:15.58M 2015-10-30T12:33:41.887Z|I-OCEAN7-304-XXXX| 24.09 12.625 39.666 34.094 1498.2485 12:33:15.77M 2015-10-30T12:33:42.087Z|I-OCEAN7-304-XXXX| 24.12 12.624 39.665 34.093 1498.2479 12:33:15.97M 2015-10-30T12:33:42.297Z|I-OCEAN7-304-XXXX| 24.12 12.625 39.664 34.092 1498.2469 12:33:16.19M 2015-10-30T12:33:42.512Z|I-OCEAN7-304-XXXX| 24.11 12.625 39.663 34.091 1498.2468 12:33:16.39M 2015-10-30T12:33:42.702Z|I-OCEAN7-304-XXXX| 24.14 12.625 39.663 34.091 1498.2463 12:33:16.61M 2015-10-30T12:33:42.902Z|I-OCEAN7-304-XXXX| 24.16 12.625 39.662 34.090 1498.2455 12:33:16.79M 2015-10-30T12:33:43.107Z|I-OCEAN7-304-XXXX| 24.16 12.625 39.662 34.090 1498.2456 12:33:17.01M 2015-10-30T12:33:43.312Z|I-OCEAN7-304-XXXX| 24.20 12.624 39.663 34.091 1498.2463 12:33:17.21M 2015-10-30T12:33:43.512Z|I-OCEAN7-304-XXXX| 24.20 12.625 39.663 34.091 1498.2474 12:33:17.41M 2015-10-30T12:33:43.717Z|I-OCEAN7-304-XXXX| 24.24 12.625 39.664 34.091 1498.2491 12:33:17.61M 2015-10-30T12:33:43.917Z|I-OCEAN7-304-XXXX| 24.25 12.625 39.664 34.091 1498.2504 12:33:17.80M 2015-10-30T12:33:44.122Z|I-OCEAN7-304-XXXX| 24.27 12.626 39.664 34.091 1498.2520 12:33:18.02M 2015-10-30T12:33:44.322Z|I-OCEAN7-304-XXXX| 24.27 12.626 39.664 34.091 1498.2529 12:33:18.22M 2015-10-30T12:33:44.527Z|I-OCEAN7-304-XXXX| 24.27 12.626 39.665 34.091 1498.2546 12:33:18.42M 2015-10-30T12:33:44.732Z|I-OCEAN7-304-XXXX| 24.27 12.627 39.665 34.091 1498.2557 12:33:18.62M 2015-10-30T12:33:44.932Z|I-OCEAN7-304-XXXX| 24.27 12.627 39.666 34.092 1498.2570 12:33:18.82M 2015-10-30T12:33:45.138Z|I-OCEAN7-304-XXXX| 24.26 12.627 39.666 34.092 1498.2567 12:33:19.04M 2015-10-30T12:33:45.342Z|I-OCEAN7-304-XXXX| 24.30 12.627 39.667 34.092 1498.2579 12:33:19.24M 2015-10-30T12:33:45.542Z|I-OCEAN7-304-XXXX| 24.27 12.627 39.666 34.092 1498.2566 12:33:19.44M 2015-10-30T12:33:45.747Z|I-OCEAN7-304-XXXX| 24.27 12.627 39.667 34.093 1498.2567 12:33:19.63M 2015-10-30T12:33:45.947Z|I-OCEAN7-304-XXXX| 24.26 12.626 39.666 34.092 1498.2561 12:33:19.83M 2015-10-30T12:33:46.152Z|I-OCEAN7-304-XXXX| 24.26 12.626 39.666 34.092 1498.2552 12:33:20.05M 2015-10-30T12:33:46.357Z|I-OCEAN7-304-XXXX| 24.26 12.626 39.665 34.092 1498.2542 12:33:20.25M 2015-10-30T12:33:46.557Z|I-OCEAN7-304-XXXX| 24.25 12.626 39.665 34.091 1498.2535 12:33:20.45M 2015-10-30T12:33:46.762Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.664 34.090 1498.2520 12:33:20.65M 2015-10-30T12:33:46.977Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.663 34.090 1498.2506 12:33:20.85M 2015-10-30T12:33:47.167Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.662 34.089 1498.2484 12:33:21.08M 2015-10-30T12:33:47.372Z|I-OCEAN7-304-XXXX| 24.22 12.625 39.660 34.087 1498.2465 12:33:21.27M 2015-10-30T12:33:47.572Z|I-OCEAN7-304-XXXX| 24.20 12.625 39.658 34.085 1498.2428 12:33:21.47M 2015-10-30T12:33:47.772Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.658 34.085 1498.2433 12:33:21.66M 2015-10-30T12:33:47.982Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.657 34.084 1498.2430 12:33:21.86M 2015-10-30T12:33:48.182Z|I-OCEAN7-304-XXXX| 24.18 12.625 39.662 34.089 1498.2478 12:33:22.08M 2015-10-30T12:33:48.387Z|I-OCEAN7-304-XXXX| 24.18 12.625 39.662 34.090 1498.2476 12:33:22.28M 2015-10-30T12:33:48.587Z|I-OCEAN7-304-XXXX| 24.18 12.625 39.663 34.090 1498.2477 12:33:22.48M 2015-10-30T12:33:48.792Z|I-OCEAN7-304-XXXX| 24.15 12.625 39.660 34.087 1498.2435 12:33:22.68M 2015-10-30T12:33:48.997Z|I-OCEAN7-304-XXXX| 24.14 12.625 39.661 34.089 1498.2450 12:33:22.88M 2015-10-30T12:33:49.197Z|I-OCEAN7-304-XXXX| 24.15 12.625 39.662 34.090 1498.2452 12:33:23.10M 2015-10-30T12:33:49.402Z|I-OCEAN7-304-XXXX| 24.18 12.625 39.663 34.091 1498.2462 12:33:23.30M 2015-10-30T12:33:49.614Z|I-OCEAN7-304-XXXX| 24.20 12.624 39.663 34.091 1498.2469 12:33:23.50M 2015-10-30T12:33:49.807Z|I-OCEAN7-304-XXXX| 24.20 12.624 39.664 34.092 1498.2476 12:33:23.69M 2015-10-30T12:33:50.007Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.664 34.091 1498.2480 12:33:23.89M 2015-10-30T12:33:50.212Z|I-OCEAN7-304-XXXX| 24.18 12.625 39.664 34.091 1498.2484 12:33:24.11M 2015-10-30T12:33:50.417Z|I-OCEAN7-304-XXXX| 24.17 12.625 39.664 34.091 1498.2491 12:33:24.31M 2015-10-30T12:33:50.617Z|I-OCEAN7-304-XXXX| 24.17 12.626 39.664 34.091 1498.2498 12:33:24.51M 2015-10-30T12:33:50.822Z|I-OCEAN7-304-XXXX| 24.17 12.626 39.664 34.090 1498.2504 12:33:24.71M 2015-10-30T12:33:51.022Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.664 34.090 1498.2517 12:33:24.91M 2015-10-30T12:33:51.227Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.664 34.090 1498.2522 12:33:25.13M 2015-10-30T12:33:51.447Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.664 34.090 1498.2529 12:33:25.33M 2015-10-30T12:33:51.632Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.664 34.090 1498.2535 12:33:25.54M 2015-10-30T12:33:51.837Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.661 34.087 1498.2505 12:33:25.72M 2015-10-30T12:33:52.042Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.661 34.087 1498.2510 12:33:25.92M 2015-10-30T12:33:52.242Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.661 34.087 1498.2507 12:33:26.14M 2015-10-30T12:33:52.447Z|I-OCEAN7-304-XXXX| 24.16 12.627 39.654 34.080 1498.2421 12:33:26.34M 2015-10-30T12:33:52.652Z|I-OCEAN7-304-XXXX| 24.16 12.627 39.655 34.081 1498.2423 12:33:26.54M 2015-10-30T12:33:52.847Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.654 34.080 1498.2412 12:33:26.74M 2015-10-30T12:33:53.057Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.654 34.080 1498.2411 12:33:26.94M 2015-10-30T12:33:53.257Z|I-OCEAN7-304-XXXX| 24.19 12.627 39.654 34.080 1498.2413 12:33:27.16M 2015-10-30T12:33:53.462Z|I-OCEAN7-304-XXXX| 24.16 12.627 39.654 34.081 1498.2415 12:33:27.36M 2015-10-30T12:33:53.667Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.654 34.080 1498.2410 12:33:27.55M 2015-10-30T12:33:53.867Z|I-OCEAN7-304-XXXX| 24.17 12.626 39.663 34.089 1498.2505 12:33:27.76M 2015-10-30T12:33:54.072Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.663 34.089 1498.2496 12:33:27.95M 2015-10-30T12:33:54.272Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.662 34.088 1498.2490 12:33:28.17M 2015-10-30T12:33:54.472Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.661 34.087 1498.2473 12:33:28.37M 2015-10-30T12:33:54.677Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.660 34.086 1498.2466 12:33:28.57M 2015-10-30T12:33:54.894Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.660 34.086 1498.2471 12:33:28.77M 2015-10-30T12:33:55.087Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.660 34.086 1498.2472 12:33:28.97M 2015-10-30T12:33:55.287Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.659 34.085 1498.2463 12:33:29.19M 2015-10-30T12:33:55.492Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.659 34.085 1498.2460 12:33:29.39M 2015-10-30T12:33:55.698Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.665 34.091 1498.2534 12:33:29.58M 2015-10-30T12:33:55.913Z|I-OCEAN7-304-XXXX| 24.17 12.627 39.666 34.092 1498.2548 12:33:29.78M 2015-10-30T12:33:56.102Z|I-OCEAN7-304-XXXX| 24.20 12.626 39.667 34.093 1498.2556 12:33:30.02M 2015-10-30T12:33:56.302Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.667 34.093 1498.2557 12:33:30.20M 2015-10-30T12:33:56.502Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.667 34.093 1498.2549 12:33:30.40M 2015-10-30T12:33:56.708Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.667 34.094 1498.2548 12:33:30.60M 2015-10-30T12:33:56.913Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.668 34.094 1498.2550 12:33:30.80M 2015-10-30T12:33:57.113Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.668 34.095 1498.2566 12:33:31.02M 2015-10-30T12:33:57.317Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.668 34.094 1498.2566 12:33:31.22M 2015-10-30T12:33:57.522Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.667 34.092 1498.2563 12:33:31.42M 2015-10-30T12:33:57.728Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.666 34.091 1498.2561 12:33:31.62M 2015-10-30T12:33:57.928Z|I-OCEAN7-304-XXXX| 24.25 12.627 39.666 34.091 1498.2557 12:33:31.81M 2015-10-30T12:33:58.128Z|I-OCEAN7-304-XXXX| 24.22 12.627 39.665 34.091 1498.2550 12:33:32.03M 2015-10-30T12:33:58.333Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.665 34.090 1498.2549 12:33:32.23M 2015-10-30T12:33:58.538Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.664 34.089 1498.2540 12:33:32.43M 2015-10-30T12:33:58.743Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.664 34.089 1498.2535 12:33:32.63M 2015-10-30T12:33:58.943Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.663 34.089 1498.2539 12:33:32.83M 2015-10-30T12:33:59.148Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.663 34.089 1498.2544 12:33:33.05M 2015-10-30T12:33:59.348Z|I-OCEAN7-304-XXXX| 24.24 12.628 39.663 34.088 1498.2546 12:33:33.25M 2015-10-30T12:33:59.553Z|I-OCEAN7-304-XXXX| 24.23 12.628 39.664 34.089 1498.2556 12:33:33.45M 2015-10-30T12:33:59.753Z|I-OCEAN7-304-XXXX| 24.27 12.628 39.664 34.088 1498.2566 12:33:33.65M 2015-10-30T12:33:59.973Z|I-OCEAN7-304-XXXX| 24.27 12.628 39.664 34.088 1498.2567 12:33:33.84M 2015-10-30T12:34:00.163Z|I-OCEAN7-304-XXXX| 24.27 12.628 39.669 34.093 1498.2629 12:33:34.06M 2015-10-30T12:34:00.378Z|I-OCEAN7-304-XXXX| 24.26 12.628 39.664 34.089 1498.2572 12:33:34.26M 2015-10-30T12:34:00.568Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.664 34.089 1498.2552 12:33:34.48M 2015-10-30T12:34:00.773Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.664 34.089 1498.2542 12:33:34.66M 2015-10-30T12:34:00.973Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.659 34.085 1498.2483 12:33:34.86M 2015-10-30T12:34:01.173Z|I-OCEAN7-304-XXXX| 24.23 12.626 39.659 34.085 1498.2469 12:33:35.08M 2015-10-30T12:34:01.378Z|I-OCEAN7-304-XXXX| 24.23 12.626 39.658 34.085 1498.2458 12:33:35.28M 2015-10-30T12:34:01.587Z|I-OCEAN7-304-XXXX| 24.23 12.626 39.658 34.085 1498.2450 12:33:35.48M 2015-10-30T12:34:01.792Z|I-OCEAN7-304-XXXX| 24.23 12.626 39.658 34.085 1498.2455 12:33:35.67M 2015-10-30T12:34:01.988Z|I-OCEAN7-304-XXXX| 24.23 12.626 39.659 34.086 1498.2451 12:33:35.87M 2015-10-30T12:34:02.193Z|I-OCEAN7-304-XXXX| 24.20 12.626 39.659 34.086 1498.2455 12:33:36.09M 2015-10-30T12:34:02.393Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.659 34.086 1498.2438 12:33:36.29M 2015-10-30T12:34:02.598Z|I-OCEAN7-304-XXXX| 24.17 12.626 39.658 34.085 1498.2434 12:33:36.49M 2015-10-30T12:34:02.803Z|I-OCEAN7-304-XXXX| 24.17 12.626 39.658 34.085 1498.2435 12:33:36.69M 2015-10-30T12:34:03.003Z|I-OCEAN7-304-XXXX| 24.17 12.626 39.659 34.086 1498.2440 12:33:36.89M 2015-10-30T12:34:03.208Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.659 34.087 1498.2448 12:33:37.11M 2015-10-30T12:34:03.408Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.656 34.084 1498.2410 12:33:37.31M 2015-10-30T12:34:03.613Z|I-OCEAN7-304-XXXX| 24.15 12.625 39.659 34.086 1498.2434 12:33:37.50M 2015-10-30T12:34:03.818Z|I-OCEAN7-304-XXXX| 24.11 12.625 39.659 34.087 1498.2430 12:33:37.70M 2015-10-30T12:34:04.018Z|I-OCEAN7-304-XXXX| 24.10 12.625 39.660 34.087 1498.2433 12:33:37.90M 2015-10-30T12:34:04.223Z|I-OCEAN7-304-XXXX| 24.12 12.625 39.660 34.088 1498.2438 12:33:38.12M 2015-10-30T12:34:04.423Z|I-OCEAN7-304-XXXX| 24.12 12.625 39.666 34.093 1498.2500 12:33:38.32M 2015-10-30T12:34:04.628Z|I-OCEAN7-304-XXXX| 24.07 12.625 39.666 34.094 1498.2495 12:33:38.52M 2015-10-30T12:34:04.848Z|I-OCEAN7-304-XXXX| 24.14 12.625 39.666 34.094 1498.2511 12:33:38.72M 2015-10-30T12:34:05.033Z|I-OCEAN7-304-XXXX| 24.12 12.625 39.666 34.093 1498.2513 12:33:38.93M 2015-10-30T12:34:05.238Z|I-OCEAN7-304-XXXX| 24.13 12.625 39.667 34.094 1498.2521 12:33:39.14M 2015-10-30T12:34:05.438Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.668 34.095 1498.2540 12:33:39.33M 2015-10-30T12:34:05.643Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.664 34.091 1498.2505 12:33:39.53M 2015-10-30T12:34:05.843Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.663 34.090 1498.2496 12:33:39.73M 2015-10-30T12:34:06.053Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.660 34.087 1498.2465 12:33:39.93M 2015-10-30T12:34:06.253Z|I-OCEAN7-304-XXXX| 24.14 12.626 39.661 34.088 1498.2465 12:33:40.15M 2015-10-30T12:34:06.453Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.662 34.088 1498.2478 12:33:40.35M 2015-10-30T12:34:06.658Z|I-OCEAN7-304-XXXX| 24.14 12.626 39.663 34.089 1498.2494 12:33:40.55M 2015-10-30T12:34:06.858Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.663 34.090 1498.2500 12:33:40.75M 2015-10-30T12:34:07.064Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.664 34.090 1498.2509 12:33:40.94M 2015-10-30T12:34:07.294Z|I-OCEAN7-304-XXXX| 24.17 12.626 39.660 34.087 1498.2462 12:33:41.17M 2015-10-30T12:34:07.468Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.659 34.086 1498.2456 12:33:41.37M 2015-10-30T12:34:07.673Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.658 34.086 1498.2445 12:33:41.56M 2015-10-30T12:34:07.878Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.658 34.085 1498.2422 12:33:41.76M 2015-10-30T12:34:08.083Z|I-OCEAN7-304-XXXX| 24.25 12.625 39.656 34.084 1498.2411 12:33:41.96M 2015-10-30T12:34:08.283Z|I-OCEAN7-304-XXXX| 24.30 12.625 39.655 34.083 1498.2404 12:33:42.18M 2015-10-30T12:34:08.488Z|I-OCEAN7-304-XXXX| 24.29 12.625 39.662 34.089 1498.2476 12:33:42.38M 2015-10-30T12:34:08.688Z|I-OCEAN7-304-XXXX| 24.28 12.625 39.663 34.090 1498.2490 12:33:42.58M 2015-10-30T12:34:08.893Z|I-OCEAN7-304-XXXX| 24.28 12.625 39.664 34.092 1498.2504 12:33:42.78M 2015-10-30T12:34:09.093Z|I-OCEAN7-304-XXXX| 24.30 12.625 39.663 34.090 1498.2490 12:33:43.00M 2015-10-30T12:34:09.313Z|I-OCEAN7-304-XXXX| 24.29 12.625 39.662 34.090 1498.2491 12:33:43.20M 2015-10-30T12:34:09.498Z|I-OCEAN7-304-XXXX| 24.25 12.625 39.661 34.089 1498.2479 12:33:43.41M 2015-10-30T12:34:09.703Z|I-OCEAN7-304-XXXX| 24.25 12.626 39.661 34.088 1498.2479 12:33:43.59M 2015-10-30T12:34:09.934Z|I-OCEAN7-304-XXXX| 24.25 12.626 39.660 34.087 1498.2478 12:33:43.79M 2015-10-30T12:34:10.108Z|I-OCEAN7-304-XXXX| 24.26 12.626 39.660 34.087 1498.2467 12:33:44.01M 2015-10-30T12:34:10.313Z|I-OCEAN7-304-XXXX| 24.26 12.626 39.659 34.086 1498.2457 12:33:44.21M 2015-10-30T12:34:10.513Z|I-OCEAN7-304-XXXX| 24.24 12.626 39.658 34.085 1498.2446 12:33:44.41M 2015-10-30T12:34:10.718Z|I-OCEAN7-304-XXXX| 24.24 12.626 39.659 34.086 1498.2456 12:33:44.61M 2015-10-30T12:34:10.923Z|I-OCEAN7-304-XXXX| 24.24 12.626 39.659 34.086 1498.2461 12:33:44.81M 2015-10-30T12:34:11.123Z|I-OCEAN7-304-XXXX| 24.23 12.626 39.660 34.087 1498.2476 12:33:45.03M 2015-10-30T12:34:11.328Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.660 34.087 1498.2485 12:33:45.23M 2015-10-30T12:34:11.528Z|I-OCEAN7-304-XXXX| 24.22 12.627 39.661 34.087 1498.2499 12:33:45.42M 2015-10-30T12:34:11.733Z|I-OCEAN7-304-XXXX| 24.22 12.627 39.662 34.087 1498.2515 12:33:45.62M 2015-10-30T12:34:11.939Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.662 34.088 1498.2521 12:33:45.82M 2015-10-30T12:34:12.138Z|I-OCEAN7-304-XXXX| 24.17 12.627 39.663 34.089 1498.2528 12:33:46.04M 2015-10-30T12:34:12.338Z|I-OCEAN7-304-XXXX| 24.17 12.627 39.663 34.089 1498.2537 12:33:46.24M 2015-10-30T12:34:12.574Z|I-OCEAN7-304-XXXX| 24.17 12.628 39.664 34.089 1498.2548 12:33:46.44M 2015-10-30T12:34:12.748Z|I-OCEAN7-304-XXXX| 24.17 12.628 39.664 34.089 1498.2550 12:33:46.64M 2015-10-30T12:34:12.953Z|I-OCEAN7-304-XXXX| 24.13 12.628 39.665 34.090 1498.2552 12:33:46.84M 2015-10-30T12:34:13.153Z|I-OCEAN7-304-XXXX| 24.13 12.628 39.665 34.090 1498.2567 12:33:47.06M 2015-10-30T12:34:13.374Z|I-OCEAN7-304-XXXX| 24.13 12.628 39.667 34.091 1498.2583 12:33:47.26M 2015-10-30T12:34:13.563Z|I-OCEAN7-304-XXXX| 24.13 12.628 39.667 34.091 1498.2588 12:33:47.45M 2015-10-30T12:34:13.778Z|I-OCEAN7-304-XXXX| 24.15 12.628 39.661 34.085 1498.2517 12:33:47.66M 2015-10-30T12:34:13.968Z|I-OCEAN7-304-XXXX| 24.15 12.628 39.660 34.084 1498.2509 12:33:47.87M 2015-10-30T12:34:14.168Z|I-OCEAN7-304-XXXX| 24.13 12.628 39.659 34.084 1498.2495 12:33:48.07M 2015-10-30T12:34:14.373Z|I-OCEAN7-304-XXXX| 24.13 12.628 39.660 34.085 1498.2493 12:33:48.27M 2015-10-30T12:34:14.578Z|I-OCEAN7-304-XXXX| 24.13 12.627 39.659 34.085 1498.2478 12:33:48.47M 2015-10-30T12:34:14.773Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.658 34.084 1498.2466 12:33:48.67M 2015-10-30T12:34:14.983Z|I-OCEAN7-304-XXXX| 24.13 12.627 39.656 34.082 1498.2439 12:33:48.86M 2015-10-30T12:34:15.183Z|I-OCEAN7-304-XXXX| 24.17 12.627 39.656 34.082 1498.2432 12:33:49.09M 2015-10-30T12:34:15.388Z|I-OCEAN7-304-XXXX| 24.17 12.627 39.656 34.082 1498.2428 12:33:49.28M 2015-10-30T12:34:15.593Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.656 34.082 1498.2419 12:33:49.49M 2015-10-30T12:34:15.793Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.656 34.082 1498.2415 12:33:49.68M 2015-10-30T12:34:15.998Z|I-OCEAN7-304-XXXX| 24.14 12.626 39.656 34.082 1498.2415 12:33:49.88M 2015-10-30T12:34:16.198Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.661 34.088 1498.2483 12:33:50.10M 2015-10-30T12:34:16.403Z|I-OCEAN7-304-XXXX| 24.14 12.626 39.662 34.089 1498.2496 12:33:50.30M 2015-10-30T12:34:16.608Z|I-OCEAN7-304-XXXX| 24.14 12.626 39.664 34.090 1498.2513 12:33:50.50M 2015-10-30T12:34:16.808Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.665 34.092 1498.2543 12:33:50.70M 2015-10-30T12:34:17.013Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.667 34.093 1498.2561 12:33:50.90M 2015-10-30T12:34:17.218Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.667 34.093 1498.2571 12:33:51.12M 2015-10-30T12:34:17.418Z|I-OCEAN7-304-XXXX| 24.18 12.627 39.668 34.093 1498.2572 12:33:51.32M 2015-10-30T12:34:17.623Z|I-OCEAN7-304-XXXX| 24.18 12.627 39.668 34.094 1498.2579 12:33:51.51M 2015-10-30T12:34:17.823Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.663 34.089 1498.2531 12:33:51.71M 2015-10-30T12:34:18.054Z|I-OCEAN7-304-XXXX| 24.18 12.627 39.663 34.089 1498.2518 12:33:51.91M 2015-10-30T12:34:18.249Z|I-OCEAN7-304-XXXX| 24.18 12.627 39.663 34.089 1498.2522 12:33:52.13M 2015-10-30T12:34:18.433Z|I-OCEAN7-304-XXXX| 24.19 12.627 39.663 34.089 1498.2527 12:33:52.35M 2015-10-30T12:34:18.638Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.664 34.090 1498.2543 12:33:52.53M 2015-10-30T12:34:18.838Z|I-OCEAN7-304-XXXX| 24.26 12.627 39.664 34.090 1498.2551 12:33:52.73M 2015-10-30T12:34:19.043Z|I-OCEAN7-304-XXXX| 24.22 12.627 39.664 34.090 1498.2535 12:33:52.93M 2015-10-30T12:34:19.254Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.663 34.089 1498.2523 12:33:53.15M 2015-10-30T12:34:19.449Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.664 34.090 1498.2522 12:33:53.35M 2015-10-30T12:34:19.653Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.664 34.090 1498.2511 12:33:53.54M 2015-10-30T12:34:19.853Z|I-OCEAN7-304-XXXX| 24.23 12.626 39.663 34.090 1498.2516 12:33:53.74M 2015-10-30T12:34:20.058Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.664 34.090 1498.2510 12:33:53.94M 2015-10-30T12:34:20.259Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.664 34.090 1498.2509 12:33:54.16M 2015-10-30T12:34:20.463Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.664 34.090 1498.2513 12:33:54.36M 2015-10-30T12:34:20.669Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.663 34.090 1498.2509 12:33:54.56M 2015-10-30T12:34:20.869Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.663 34.089 1498.2512 12:33:54.76M 2015-10-30T12:34:21.073Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.663 34.089 1498.2527 12:33:54.96M 2015-10-30T12:34:21.273Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.661 34.087 1498.2496 12:33:55.17M 2015-10-30T12:34:21.479Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.660 34.086 1498.2485 12:33:55.37M 2015-10-30T12:34:21.678Z|I-OCEAN7-304-XXXX| 24.19 12.627 39.658 34.084 1498.2472 12:33:55.57M 2015-10-30T12:34:21.889Z|I-OCEAN7-304-XXXX| 24.19 12.627 39.657 34.083 1498.2458 12:33:55.77M 2015-10-30T12:34:22.089Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.656 34.082 1498.2457 12:33:55.97M 2015-10-30T12:34:22.294Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.655 34.081 1498.2441 12:33:56.19M 2015-10-30T12:34:22.494Z|I-OCEAN7-304-XXXX| 24.10 12.628 39.654 34.079 1498.2419 12:33:56.39M 2015-10-30T12:34:22.714Z|I-OCEAN7-304-XXXX| 24.10 12.628 39.652 34.078 1498.2410 12:33:56.59M 2015-10-30T12:34:22.904Z|I-OCEAN7-304-XXXX| 24.10 12.628 39.652 34.077 1498.2418 12:33:56.80M 2015-10-30T12:34:23.104Z|I-OCEAN7-304-XXXX| 24.14 12.629 39.653 34.077 1498.2439 12:33:57.01M 2015-10-30T12:34:23.309Z|I-OCEAN7-304-XXXX| 24.15 12.629 39.653 34.077 1498.2451 12:33:57.20M 2015-10-30T12:34:23.509Z|I-OCEAN7-304-XXXX| 24.18 12.629 39.653 34.077 1498.2465 12:33:57.41M 2015-10-30T12:34:23.714Z|I-OCEAN7-304-XXXX| 24.18 12.629 39.652 34.076 1498.2461 12:33:57.60M 2015-10-30T12:34:23.919Z|I-OCEAN7-304-XXXX| 24.15 12.629 39.652 34.076 1498.2450 12:33:57.80M 2015-10-30T12:34:24.119Z|I-OCEAN7-304-XXXX| 24.14 12.629 39.652 34.076 1498.2439 12:33:58.02M 2015-10-30T12:34:24.324Z|I-OCEAN7-304-XXXX| 24.15 12.629 39.652 34.076 1498.2446 12:33:58.22M 2015-10-30T12:34:24.529Z|I-OCEAN7-304-XXXX| 24.18 12.630 39.652 34.076 1498.2457 12:33:58.42M 2015-10-30T12:34:24.729Z|I-OCEAN7-304-XXXX| 24.23 12.630 39.660 34.083 1498.2559 12:33:58.62M 2015-10-30T12:34:24.934Z|I-OCEAN7-304-XXXX| 24.19 12.630 39.661 34.084 1498.2560 12:33:58.82M 2015-10-30T12:34:25.134Z|I-OCEAN7-304-XXXX| 24.16 12.630 39.662 34.085 1498.2565 12:33:59.04M 2015-10-30T12:34:25.339Z|I-OCEAN7-304-XXXX| 24.17 12.630 39.663 34.087 1498.2589 12:33:59.24M 2015-10-30T12:34:25.539Z|I-OCEAN7-304-XXXX| 24.21 12.630 39.665 34.088 1498.2615 12:33:59.44M 2015-10-30T12:34:25.744Z|I-OCEAN7-304-XXXX| 24.25 12.630 39.667 34.090 1498.2644 12:33:59.63M 2015-10-30T12:34:25.944Z|I-OCEAN7-304-XXXX| 24.24 12.630 39.670 34.093 1498.2667 12:33:59.83M 2015-10-30T12:34:26.149Z|I-OCEAN7-304-XXXX| 24.24 12.629 39.670 34.093 1498.2666 12:34:00.05M 2015-10-30T12:34:26.349Z|I-OCEAN7-304-XXXX| 24.22 12.629 39.670 34.094 1498.2659 12:34:00.25M 2015-10-30T12:34:26.554Z|I-OCEAN7-304-XXXX| 24.22 12.629 39.670 34.094 1498.2655 12:34:00.45M 2015-10-30T12:34:26.759Z|I-OCEAN7-304-XXXX| 24.22 12.629 39.670 34.094 1498.2656 12:34:00.65M 2015-10-30T12:34:26.959Z|I-OCEAN7-304-XXXX| 24.21 12.629 39.671 34.094 1498.2657 12:34:00.85M 2015-10-30T12:34:27.184Z|I-OCEAN7-304-XXXX| 24.25 12.629 39.670 34.094 1498.2668 12:34:01.07M 2015-10-30T12:34:27.364Z|I-OCEAN7-304-XXXX| 24.22 12.629 39.670 34.094 1498.2659 12:34:01.28M 2015-10-30T12:34:27.569Z|I-OCEAN7-304-XXXX| 24.21 12.629 39.666 34.090 1498.2601 12:34:01.46M 2015-10-30T12:34:27.774Z|I-OCEAN7-304-XXXX| 24.18 12.629 39.665 34.089 1498.2590 12:34:01.66M 2015-10-30T12:34:27.974Z|I-OCEAN7-304-XXXX| 24.18 12.629 39.666 34.090 1498.2594 12:34:01.86M 2015-10-30T12:34:28.179Z|I-OCEAN7-304-XXXX| 24.23 12.629 39.662 34.086 1498.2565 12:34:02.08M 2015-10-30T12:34:28.379Z|I-OCEAN7-304-XXXX| 24.26 12.629 39.662 34.086 1498.2566 12:34:02.28M 2015-10-30T12:34:28.584Z|I-OCEAN7-304-XXXX| 24.22 12.629 39.661 34.085 1498.2555 12:34:02.48M 2015-10-30T12:34:28.789Z|I-OCEAN7-304-XXXX| 24.19 12.629 39.661 34.085 1498.2550 12:34:02.68M 2015-10-30T12:34:28.994Z|I-OCEAN7-304-XXXX| 24.19 12.629 39.660 34.084 1498.2542 12:34:02.88M 2015-10-30T12:34:29.194Z|I-OCEAN7-304-XXXX| 24.19 12.629 39.658 34.082 1498.2516 12:34:03.10M 2015-10-30T12:34:29.399Z|I-OCEAN7-304-XXXX| 24.19 12.629 39.657 34.082 1498.2509 12:34:03.30M 2015-10-30T12:34:29.604Z|I-OCEAN7-304-XXXX| 24.17 12.629 39.661 34.085 1498.2544 12:34:03.50M 2015-10-30T12:34:29.804Z|I-OCEAN7-304-XXXX| 24.16 12.629 39.661 34.085 1498.2548 12:34:03.69M 2015-10-30T12:34:30.009Z|I-OCEAN7-304-XXXX| 24.14 12.629 39.661 34.085 1498.2543 12:34:03.89M 2015-10-30T12:34:30.209Z|I-OCEAN7-304-XXXX| 24.13 12.629 39.661 34.085 1498.2535 12:34:04.11M 2015-10-30T12:34:30.414Z|I-OCEAN7-304-XXXX| 24.14 12.629 39.661 34.085 1498.2535 12:34:04.31M 2015-10-30T12:34:30.619Z|I-OCEAN7-304-XXXX| 24.13 12.629 39.662 34.086 1498.2544 12:34:04.51M 2015-10-30T12:34:30.819Z|I-OCEAN7-304-XXXX| 24.10 12.629 39.662 34.086 1498.2543 12:34:04.71M 2015-10-30T12:34:31.024Z|I-OCEAN7-304-XXXX| 24.06 12.629 39.663 34.087 1498.2542 12:34:04.91M 2015-10-30T12:34:31.224Z|I-OCEAN7-304-XXXX| 24.08 12.629 39.663 34.087 1498.2542 12:34:05.13M 2015-10-30T12:34:31.429Z|I-OCEAN7-304-XXXX| 24.08 12.629 39.662 34.086 1498.2535 12:34:05.32M 2015-10-30T12:34:31.649Z|I-OCEAN7-304-XXXX| 24.10 12.629 39.662 34.086 1498.2531 12:34:05.52M 2015-10-30T12:34:31.854Z|I-OCEAN7-304-XXXX| 24.09 12.629 39.661 34.085 1498.2524 12:34:05.74M 2015-10-30T12:34:32.034Z|I-OCEAN7-304-XXXX| 24.09 12.629 39.660 34.084 1498.2517 12:34:05.92M 2015-10-30T12:34:32.239Z|I-OCEAN7-304-XXXX| 24.07 12.629 39.660 34.084 1498.2517 12:34:06.14M 2015-10-30T12:34:32.444Z|I-OCEAN7-304-XXXX| 24.05 12.629 39.660 34.083 1498.2518 12:34:06.34M 2015-10-30T12:34:32.649Z|I-OCEAN7-304-XXXX| 24.06 12.629 39.660 34.083 1498.2521 12:34:06.54M 2015-10-30T12:34:32.849Z|I-OCEAN7-304-XXXX| 24.10 12.629 39.659 34.083 1498.2517 12:34:06.74M 2015-10-30T12:34:33.054Z|I-OCEAN7-304-XXXX| 24.10 12.629 39.663 34.087 1498.2572 12:34:06.94M 2015-10-30T12:34:33.254Z|I-OCEAN7-304-XXXX| 24.11 12.629 39.664 34.087 1498.2576 12:34:07.16M 2015-10-30T12:34:33.459Z|I-OCEAN7-304-XXXX| 24.11 12.629 39.664 34.088 1498.2578 12:34:07.35M 2015-10-30T12:34:33.663Z|I-OCEAN7-304-XXXX| 24.16 12.629 39.665 34.089 1498.2596 12:34:07.55M 2015-10-30T12:34:33.864Z|I-OCEAN7-304-XXXX| 24.16 12.629 39.665 34.089 1498.2596 12:34:07.75M 2015-10-30T12:34:34.069Z|I-OCEAN7-304-XXXX| 24.21 12.629 39.666 34.089 1498.2604 12:34:07.95M 2015-10-30T12:34:34.294Z|I-OCEAN7-304-XXXX| 24.18 12.629 39.666 34.090 1498.2596 12:34:08.17M 2015-10-30T12:34:34.469Z|I-OCEAN7-304-XXXX| 24.18 12.629 39.659 34.083 1498.2517 12:34:08.37M 2015-10-30T12:34:34.679Z|I-OCEAN7-304-XXXX| 24.18 12.629 39.657 34.081 1498.2505 12:34:08.57M 2015-10-30T12:34:34.879Z|I-OCEAN7-304-XXXX| 24.18 12.629 39.662 34.085 1498.2554 12:34:08.77M 2015-10-30T12:34:35.084Z|I-OCEAN7-304-XXXX| 24.24 12.629 39.662 34.086 1498.2573 12:34:08.97M 2015-10-30T12:34:35.284Z|I-OCEAN7-304-XXXX| 24.24 12.629 39.662 34.086 1498.2570 12:34:09.19M 2015-10-30T12:34:35.489Z|I-OCEAN7-304-XXXX| 24.27 12.629 39.662 34.087 1498.2572 12:34:09.38M 2015-10-30T12:34:35.689Z|I-OCEAN7-304-XXXX| 24.30 12.629 39.666 34.090 1498.2617 12:34:09.59M 2015-10-30T12:34:35.894Z|I-OCEAN7-304-XXXX| 24.29 12.629 39.666 34.090 1498.2616 12:34:09.78M 2015-10-30T12:34:36.114Z|I-OCEAN7-304-XXXX| 24.29 12.629 39.666 34.090 1498.2618 12:34:10.00M 2015-10-30T12:34:36.299Z|I-OCEAN7-304-XXXX| 24.29 12.629 39.667 34.091 1498.2625 12:34:10.22M 2015-10-30T12:34:36.504Z|I-OCEAN7-304-XXXX| 24.29 12.629 39.668 34.091 1498.2639 12:34:10.40M 2015-10-30T12:34:36.704Z|I-OCEAN7-304-XXXX| 24.32 12.629 39.668 34.092 1498.2653 12:34:10.60M 2015-10-30T12:34:36.909Z|I-OCEAN7-304-XXXX| 24.32 12.629 39.669 34.093 1498.2664 12:34:10.80M 2015-10-30T12:34:37.114Z|I-OCEAN7-304-XXXX| 24.32 12.629 39.667 34.091 1498.2646 12:34:11.02M 2015-10-30T12:34:37.314Z|I-OCEAN7-304-XXXX| 24.28 12.630 39.666 34.090 1498.2639 12:34:11.22M 2015-10-30T12:34:37.519Z|I-OCEAN7-304-XXXX| 24.28 12.630 39.665 34.088 1498.2629 12:34:11.41M 2015-10-30T12:34:37.720Z|I-OCEAN7-304-XXXX| 24.33 12.630 39.663 34.086 1498.2605 12:34:11.61M 2015-10-30T12:34:37.924Z|I-OCEAN7-304-XXXX| 24.33 12.629 39.663 34.086 1498.2599 12:34:11.81M 2015-10-30T12:34:38.129Z|I-OCEAN7-304-XXXX| 24.29 12.629 39.662 34.086 1498.2590 12:34:12.03M 2015-10-30T12:34:38.329Z|I-OCEAN7-304-XXXX| 24.28 12.629 39.662 34.086 1498.2587 12:34:12.23M 2015-10-30T12:34:38.534Z|I-OCEAN7-304-XXXX| 24.28 12.630 39.663 34.086 1498.2595 12:34:12.43M 2015-10-30T12:34:38.736Z|I-OCEAN7-304-XXXX| 24.22 12.630 39.662 34.086 1498.2584 12:34:12.63M 2015-10-30T12:34:38.939Z|I-OCEAN7-304-XXXX| 24.22 12.630 39.663 34.086 1498.2593 12:34:12.83M 2015-10-30T12:34:39.144Z|I-OCEAN7-304-XXXX| 24.22 12.630 39.664 34.087 1498.2603 12:34:13.05M 2015-10-30T12:34:39.344Z|I-OCEAN7-304-XXXX| 24.22 12.630 39.664 34.087 1498.2604 12:34:13.25M 2015-10-30T12:34:39.549Z|I-OCEAN7-304-XXXX| 24.18 12.630 39.665 34.088 1498.2603 12:34:13.45M 2015-10-30T12:34:39.774Z|I-OCEAN7-304-XXXX| 24.14 12.629 39.662 34.085 1498.2557 12:34:13.65M 2015-10-30T12:34:39.954Z|I-OCEAN7-304-XXXX| 24.14 12.629 39.662 34.086 1498.2561 12:34:13.84M 2015-10-30T12:34:40.159Z|I-OCEAN7-304-XXXX| 24.13 12.629 39.662 34.086 1498.2559 12:34:14.06M 2015-10-30T12:34:40.359Z|I-OCEAN7-304-XXXX| 24.12 12.629 39.663 34.086 1498.2561 12:34:14.26M 2015-10-30T12:34:40.584Z|I-OCEAN7-304-XXXX| 24.10 12.629 39.662 34.086 1498.2545 12:34:14.46M 2015-10-30T12:34:40.769Z|I-OCEAN7-304-XXXX| 24.12 12.628 39.662 34.087 1498.2540 12:34:14.68M 2015-10-30T12:34:40.969Z|I-OCEAN7-304-XXXX| 24.09 12.628 39.662 34.086 1498.2531 12:34:14.86M 2015-10-30T12:34:41.169Z|I-OCEAN7-304-XXXX| 24.09 12.628 39.662 34.086 1498.2524 12:34:15.07M 2015-10-30T12:34:41.374Z|I-OCEAN7-304-XXXX| 24.09 12.628 39.663 34.087 1498.2539 12:34:15.27M 2015-10-30T12:34:41.580Z|I-OCEAN7-304-XXXX| 24.08 12.628 39.664 34.088 1498.2545 12:34:15.47M 2015-10-30T12:34:41.780Z|I-OCEAN7-304-XXXX| 24.07 12.628 39.665 34.089 1498.2556 12:34:15.67M 2015-10-30T12:34:41.984Z|I-OCEAN7-304-XXXX| 24.07 12.628 39.666 34.090 1498.2566 12:34:15.87M 2015-10-30T12:34:42.185Z|I-OCEAN7-304-XXXX| 24.07 12.628 39.664 34.088 1498.2542 12:34:16.09M 2015-10-30T12:34:42.390Z|I-OCEAN7-304-XXXX| 24.04 12.628 39.664 34.088 1498.2534 12:34:16.29M 2015-10-30T12:34:42.614Z|I-OCEAN7-304-XXXX| 24.10 12.628 39.663 34.088 1498.2548 12:34:16.49M 2015-10-30T12:34:42.795Z|I-OCEAN7-304-XXXX| 24.10 12.629 39.662 34.086 1498.2539 12:34:16.69M 2015-10-30T12:34:43.000Z|I-OCEAN7-304-XXXX| 24.11 12.629 39.665 34.089 1498.2576 12:34:16.89M 2015-10-30T12:34:43.205Z|I-OCEAN7-304-XXXX| 24.12 12.629 39.666 34.090 1498.2593 12:34:17.11M 2015-10-30T12:34:43.404Z|I-OCEAN7-304-XXXX| 24.12 12.629 39.668 34.092 1498.2606 12:34:17.31M 2015-10-30T12:34:43.610Z|I-OCEAN7-304-XXXX| 24.12 12.629 39.670 34.093 1498.2631 12:34:17.50M 2015-10-30T12:34:43.816Z|I-OCEAN7-304-XXXX| 24.12 12.629 39.670 34.093 1498.2634 12:34:17.70M 2015-10-30T12:34:44.054Z|I-OCEAN7-304-XXXX| 24.07 12.629 39.669 34.093 1498.2622 12:34:17.90M 2015-10-30T12:34:44.220Z|I-OCEAN7-304-XXXX| 24.07 12.629 39.669 34.094 1498.2616 12:34:18.12M 2015-10-30T12:34:44.420Z|I-OCEAN7-304-XXXX| 24.08 12.629 39.670 34.094 1498.2622 12:34:18.32M 2015-10-30T12:34:44.625Z|I-OCEAN7-304-XXXX| 24.09 12.629 39.666 34.090 1498.2579 12:34:18.52M 2015-10-30T12:34:44.825Z|I-OCEAN7-304-XXXX| 24.09 12.628 39.665 34.090 1498.2567 12:34:18.72M 2015-10-30T12:34:45.050Z|I-OCEAN7-304-XXXX| 24.09 12.628 39.665 34.089 1498.2556 12:34:18.92M 2015-10-30T12:34:45.235Z|I-OCEAN7-304-XXXX| 24.13 12.628 39.664 34.088 1498.2555 12:34:19.15M 2015-10-30T12:34:45.435Z|I-OCEAN7-304-XXXX| 24.17 12.628 39.663 34.087 1498.2546 12:34:19.33M 2015-10-30T12:34:45.640Z|I-OCEAN7-304-XXXX| 24.17 12.628 39.662 34.086 1498.2537 12:34:19.53M 2015-10-30T12:34:45.845Z|I-OCEAN7-304-XXXX| 24.16 12.628 39.660 34.085 1498.2517 12:34:19.73M 2015-10-30T12:34:46.045Z|I-OCEAN7-304-XXXX| 24.15 12.628 39.660 34.085 1498.2515 12:34:19.93M 2015-10-30T12:34:46.250Z|I-OCEAN7-304-XXXX| 24.15 12.628 39.660 34.085 1498.2512 12:34:20.15M 2015-10-30T12:34:46.450Z|I-OCEAN7-304-XXXX| 24.13 12.628 39.670 34.095 1498.2631 12:34:20.35M 2015-10-30T12:34:46.656Z|I-OCEAN7-304-XXXX| 24.15 12.628 39.671 34.095 1498.2639 12:34:20.55M 2015-10-30T12:34:46.860Z|I-OCEAN7-304-XXXX| 24.19 12.629 39.671 34.095 1498.2650 12:34:20.75M 2015-10-30T12:34:47.060Z|I-OCEAN7-304-XXXX| 24.16 12.629 39.676 34.099 1498.2703 12:34:20.95M 2015-10-30T12:34:47.265Z|I-OCEAN7-304-XXXX| 24.16 12.629 39.676 34.099 1498.2709 12:34:21.16M 2015-10-30T12:34:47.470Z|I-OCEAN7-304-XXXX| 24.19 12.629 39.668 34.091 1498.2618 12:34:21.37M 2015-10-30T12:34:47.670Z|I-OCEAN7-304-XXXX| 24.24 12.628 39.664 34.089 1498.2578 12:34:21.56M 2015-10-30T12:34:47.870Z|I-OCEAN7-304-XXXX| 24.24 12.628 39.665 34.089 1498.2583 12:34:21.76M 2015-10-30T12:34:48.075Z|I-OCEAN7-304-XXXX| 24.22 12.628 39.665 34.090 1498.2579 12:34:21.96M 2015-10-30T12:34:48.280Z|I-OCEAN7-304-XXXX| 24.24 12.628 39.665 34.090 1498.2579 12:34:22.18M 2015-10-30T12:34:48.480Z|I-OCEAN7-304-XXXX| 24.26 12.628 39.665 34.090 1498.2592 12:34:22.38M 2015-10-30T12:34:48.685Z|I-OCEAN7-304-XXXX| 24.26 12.628 39.666 34.091 1498.2594 12:34:22.58M 2015-10-30T12:34:48.885Z|I-OCEAN7-304-XXXX| 24.26 12.628 39.667 34.091 1498.2603 12:34:22.78M 2015-10-30T12:34:49.090Z|I-OCEAN7-304-XXXX| 24.26 12.628 39.667 34.092 1498.2605 12:34:22.97M 2015-10-30T12:34:49.296Z|I-OCEAN7-304-XXXX| 24.27 12.628 39.667 34.091 1498.2604 12:34:23.19M 2015-10-30T12:34:49.515Z|I-OCEAN7-304-XXXX| 24.32 12.628 39.666 34.091 1498.2616 12:34:23.40M 2015-10-30T12:34:49.700Z|I-OCEAN7-304-XXXX| 24.27 12.628 39.666 34.091 1498.2603 12:34:23.61M 2015-10-30T12:34:49.905Z|I-OCEAN7-304-XXXX| 24.27 12.628 39.667 34.091 1498.2610 12:34:23.79M 2015-10-30T12:34:50.105Z|I-OCEAN7-304-XXXX| 24.25 12.629 39.667 34.091 1498.2614 12:34:24.01M 2015-10-30T12:34:50.310Z|I-OCEAN7-304-XXXX| 24.26 12.629 39.666 34.090 1498.2623 12:34:24.21M 2015-10-30T12:34:50.515Z|I-OCEAN7-304-XXXX| 24.26 12.629 39.666 34.090 1498.2621 12:34:24.41M 2015-10-30T12:34:50.715Z|I-OCEAN7-304-XXXX| 24.30 12.629 39.666 34.089 1498.2626 12:34:24.61M 2015-10-30T12:34:50.920Z|I-OCEAN7-304-XXXX| 24.31 12.630 39.665 34.088 1498.2632 12:34:24.81M 2015-10-30T12:34:51.125Z|I-OCEAN7-304-XXXX| 24.31 12.630 39.665 34.088 1498.2626 12:34:25.03M 2015-10-30T12:34:51.325Z|I-OCEAN7-304-XXXX| 24.27 12.630 39.665 34.088 1498.2629 12:34:25.23M 2015-10-30T12:34:51.530Z|I-OCEAN7-304-XXXX| 24.25 12.630 39.665 34.088 1498.2621 12:34:25.42M 2015-10-30T12:34:51.730Z|I-OCEAN7-304-XXXX| 24.25 12.629 39.665 34.088 1498.2606 12:34:25.62M 2015-10-30T12:34:51.938Z|I-OCEAN7-304-XXXX| 24.28 12.629 39.665 34.088 1498.2606 12:34:25.82M 2015-10-30T12:34:52.140Z|I-OCEAN7-304-XXXX| 24.28 12.629 39.665 34.088 1498.2605 12:34:26.04M 2015-10-30T12:34:52.340Z|I-OCEAN7-304-XXXX| 24.23 12.629 39.668 34.091 1498.2637 12:34:26.24M 2015-10-30T12:34:52.540Z|I-OCEAN7-304-XXXX| 24.23 12.629 39.669 34.092 1498.2649 12:34:26.44M 2015-10-30T12:34:52.745Z|I-OCEAN7-304-XXXX| 24.21 12.629 39.669 34.092 1498.2651 12:34:26.64M 2015-10-30T12:34:52.945Z|I-OCEAN7-304-XXXX| 24.21 12.629 39.669 34.092 1498.2653 12:34:26.84M 2015-10-30T12:34:53.150Z|I-OCEAN7-304-XXXX| 24.21 12.630 39.673 34.096 1498.2699 12:34:27.05M 2015-10-30T12:34:53.355Z|I-OCEAN7-304-XXXX| 24.20 12.630 39.673 34.096 1498.2704 12:34:27.25M 2015-10-30T12:34:53.560Z|I-OCEAN7-304-XXXX| 24.20 12.630 39.674 34.096 1498.2712 12:34:27.45M 2015-10-30T12:34:53.760Z|I-OCEAN7-304-XXXX| 24.23 12.630 39.673 34.096 1498.2717 12:34:27.65M 2015-10-30T12:34:53.980Z|I-OCEAN7-304-XXXX| 24.20 12.630 39.673 34.096 1498.2708 12:34:27.85M 2015-10-30T12:34:54.170Z|I-OCEAN7-304-XXXX| 24.17 12.630 39.673 34.096 1498.2708 12:34:28.09M 2015-10-30T12:34:54.370Z|I-OCEAN7-304-XXXX| 24.16 12.630 39.667 34.090 1498.2634 12:34:28.27M 2015-10-30T12:34:54.580Z|I-OCEAN7-304-XXXX| 24.16 12.630 39.667 34.089 1498.2638 12:34:28.47M 2015-10-30T12:34:54.776Z|I-OCEAN7-304-XXXX| 24.10 12.631 39.667 34.089 1498.2640 12:34:28.67M 2015-10-30T12:34:54.976Z|I-OCEAN7-304-XXXX| 24.11 12.631 39.667 34.089 1498.2649 12:34:28.87M 2015-10-30T12:34:55.180Z|I-OCEAN7-304-XXXX| 24.11 12.631 39.667 34.089 1498.2650 12:34:29.08M 2015-10-30T12:34:55.385Z|I-OCEAN7-304-XXXX| 24.12 12.631 39.667 34.089 1498.2650 12:34:29.28M 2015-10-30T12:34:55.590Z|I-OCEAN7-304-XXXX| 24.09 12.631 39.667 34.089 1498.2654 12:34:29.48M 2015-10-30T12:34:55.790Z|I-OCEAN7-304-XXXX| 24.09 12.631 39.669 34.090 1498.2677 12:34:29.68M 2015-10-30T12:34:55.995Z|I-OCEAN7-304-XXXX| 24.09 12.631 39.669 34.090 1498.2678 12:34:29.88M 2015-10-30T12:34:56.195Z|I-OCEAN7-304-XXXX| 24.06 12.631 39.668 34.089 1498.2664 12:34:30.10M 2015-10-30T12:34:56.414Z|I-OCEAN7-304-XXXX| 24.07 12.631 39.666 34.088 1498.2644 12:34:30.30M 2015-10-30T12:34:56.605Z|I-OCEAN7-304-XXXX| 24.07 12.631 39.670 34.092 1498.2676 12:34:30.50M 2015-10-30T12:34:56.805Z|I-OCEAN7-304-XXXX| 24.07 12.631 39.670 34.092 1498.2678 12:34:30.70M 2015-10-30T12:34:57.010Z|I-OCEAN7-304-XXXX| 24.06 12.631 39.669 34.091 1498.2659 12:34:30.90M 2015-10-30T12:34:57.210Z|I-OCEAN7-304-XXXX| 24.07 12.631 39.666 34.088 1498.2625 12:34:31.12M 2015-10-30T12:34:57.416Z|I-OCEAN7-304-XXXX| 24.07 12.631 39.666 34.088 1498.2626 12:34:31.31M 2015-10-30T12:34:57.620Z|I-OCEAN7-304-XXXX| 24.07 12.631 39.667 34.089 1498.2633 12:34:31.51M 2015-10-30T12:34:57.825Z|I-OCEAN7-304-XXXX| 24.07 12.631 39.667 34.089 1498.2634 12:34:31.71M 2015-10-30T12:34:58.054Z|I-OCEAN7-304-XXXX| 24.11 12.631 39.667 34.089 1498.2634 12:34:31.91M 2015-10-30T12:34:58.225Z|I-OCEAN7-304-XXXX| 24.15 12.630 39.666 34.089 1498.2635 12:34:32.13M 2015-10-30T12:34:58.450Z|I-OCEAN7-304-XXXX| 24.14 12.630 39.666 34.089 1498.2623 12:34:32.33M 2015-10-30T12:34:58.635Z|I-OCEAN7-304-XXXX| 24.15 12.630 39.667 34.090 1498.2628 12:34:32.55M 2015-10-30T12:34:58.840Z|I-OCEAN7-304-XXXX| 24.15 12.630 39.666 34.090 1498.2616 12:34:32.73M 2015-10-30T12:34:59.040Z|I-OCEAN7-304-XXXX| 24.13 12.629 39.666 34.089 1498.2603 12:34:32.93M 2015-10-30T12:34:59.240Z|I-OCEAN7-304-XXXX| 24.13 12.629 39.665 34.089 1498.2594 12:34:33.14M 2015-10-30T12:34:59.445Z|I-OCEAN7-304-XXXX| 24.13 12.629 39.665 34.088 1498.2589 12:34:33.34M 2015-10-30T12:34:59.650Z|I-OCEAN7-304-XXXX| 24.13 12.630 39.664 34.088 1498.2593 12:34:33.54M 2015-10-30T12:34:59.850Z|I-OCEAN7-304-XXXX| 24.12 12.630 39.665 34.088 1498.2598 12:34:33.74M 2015-10-30T12:35:00.056Z|I-OCEAN7-304-XXXX| 24.16 12.630 39.665 34.089 1498.2611 12:34:33.94M 2015-10-30T12:35:00.260Z|I-OCEAN7-304-XXXX| 24.16 12.630 39.667 34.090 1498.2622 12:34:34.16M 2015-10-30T12:35:00.460Z|I-OCEAN7-304-XXXX| 24.17 12.630 39.667 34.091 1498.2631 12:34:34.36M 2015-10-30T12:35:00.660Z|I-OCEAN7-304-XXXX| 24.20 12.630 39.668 34.091 1498.2646 12:34:34.56M 2015-10-30T12:35:00.865Z|I-OCEAN7-304-XXXX| 24.21 12.630 39.669 34.092 1498.2659 12:34:34.76M 2015-10-30T12:35:01.065Z|I-OCEAN7-304-XXXX| 24.24 12.630 39.670 34.092 1498.2677 12:34:34.96M 2015-10-30T12:35:01.275Z|I-OCEAN7-304-XXXX| 24.24 12.630 39.670 34.093 1498.2687 12:34:35.17M 2015-10-30T12:35:01.475Z|I-OCEAN7-304-XXXX| 24.28 12.630 39.670 34.092 1498.2694 12:34:35.37M 2015-10-30T12:35:01.680Z|I-OCEAN7-304-XXXX| 24.28 12.631 39.669 34.091 1498.2693 12:34:35.57M 2015-10-30T12:35:01.885Z|I-OCEAN7-304-XXXX| 24.27 12.631 39.669 34.091 1498.2701 12:34:35.77M 2015-10-30T12:35:02.085Z|I-OCEAN7-304-XXXX| 24.27 12.631 39.665 34.087 1498.2655 12:34:35.97M 2015-10-30T12:35:02.290Z|I-OCEAN7-304-XXXX| 24.28 12.631 39.665 34.086 1498.2660 12:34:36.19M 2015-10-30T12:35:02.490Z|I-OCEAN7-304-XXXX| 24.27 12.632 39.664 34.086 1498.2660 12:34:36.39M 2015-10-30T12:35:02.696Z|I-OCEAN7-304-XXXX| 24.30 12.632 39.669 34.090 1498.2715 12:34:36.59M 2015-10-30T12:35:02.916Z|I-OCEAN7-304-XXXX| 24.30 12.632 39.670 34.091 1498.2726 12:34:36.79M 2015-10-30T12:35:03.100Z|I-OCEAN7-304-XXXX| 24.29 12.632 39.670 34.091 1498.2726 12:34:37.02M 2015-10-30T12:35:03.305Z|I-OCEAN7-304-XXXX| 24.29 12.632 39.669 34.089 1498.2721 12:34:37.20M 2015-10-30T12:35:03.505Z|I-OCEAN7-304-XXXX| 24.28 12.632 39.668 34.089 1498.2710 12:34:37.40M 2015-10-30T12:35:03.710Z|I-OCEAN7-304-XXXX| 24.27 12.632 39.666 34.087 1498.2689 12:34:37.60M 2015-10-30T12:35:03.910Z|I-OCEAN7-304-XXXX| 24.29 12.632 39.665 34.087 1498.2675 12:34:37.80M 2015-10-30T12:35:04.116Z|I-OCEAN7-304-XXXX| 24.26 12.632 39.665 34.086 1498.2668 12:34:38.02M 2015-10-30T12:35:04.320Z|I-OCEAN7-304-XXXX| 24.26 12.632 39.664 34.085 1498.2659 12:34:38.22M 2015-10-30T12:35:04.520Z|I-OCEAN7-304-XXXX| 24.25 12.632 39.663 34.085 1498.2651 12:34:38.42M 2015-10-30T12:35:04.725Z|I-OCEAN7-304-XXXX| 24.27 12.632 39.664 34.085 1498.2654 12:34:38.62M 2015-10-30T12:35:04.925Z|I-OCEAN7-304-XXXX| 24.25 12.632 39.664 34.085 1498.2648 12:34:38.82M 2015-10-30T12:35:05.131Z|I-OCEAN7-304-XXXX| 24.25 12.632 39.664 34.085 1498.2651 12:34:39.04M 2015-10-30T12:35:05.336Z|I-OCEAN7-304-XXXX| 24.22 12.632 39.665 34.086 1498.2654 12:34:39.24M 2015-10-30T12:35:05.538Z|I-OCEAN7-304-XXXX| 24.21 12.631 39.665 34.087 1498.2651 12:34:39.43M 2015-10-30T12:35:05.740Z|I-OCEAN7-304-XXXX| 24.22 12.631 39.665 34.087 1498.2656 12:34:39.63M 2015-10-30T12:35:05.945Z|I-OCEAN7-304-XXXX| 24.18 12.631 39.665 34.087 1498.2648 12:34:39.83M 2015-10-30T12:35:06.145Z|I-OCEAN7-304-XXXX| 24.21 12.631 39.666 34.087 1498.2660 12:34:40.05M 2015-10-30T12:35:06.345Z|I-OCEAN7-304-XXXX| 24.16 12.631 39.667 34.088 1498.2661 12:34:40.25M 2015-10-30T12:35:06.550Z|I-OCEAN7-304-XXXX| 24.16 12.631 39.667 34.088 1498.2662 12:34:40.45M 2015-10-30T12:35:06.755Z|I-OCEAN7-304-XXXX| 24.16 12.631 39.673 34.094 1498.2725 12:34:40.65M 2015-10-30T12:35:06.956Z|I-OCEAN7-304-XXXX| 24.16 12.631 39.673 34.094 1498.2723 12:34:40.84M 2015-10-30T12:35:07.160Z|I-OCEAN7-304-XXXX| 24.17 12.631 39.673 34.095 1498.2722 12:34:41.06M 2015-10-30T12:35:07.376Z|I-OCEAN7-304-XXXX| 24.17 12.631 39.673 34.095 1498.2721 12:34:41.26M 2015-10-30T12:35:07.566Z|I-OCEAN7-304-XXXX| 24.17 12.631 39.673 34.095 1498.2729 12:34:41.48M 2015-10-30T12:35:07.771Z|I-OCEAN7-304-XXXX| 24.09 12.631 39.673 34.095 1498.2708 12:34:41.66M 2015-10-30T12:35:07.976Z|I-OCEAN7-304-XXXX| 24.09 12.631 39.672 34.094 1498.2706 12:34:41.86M 2015-10-30T12:35:08.176Z|I-OCEAN7-304-XXXX| 24.12 12.631 39.673 34.094 1498.2717 12:34:42.08M 2015-10-30T12:35:08.381Z|I-OCEAN7-304-XXXX| 24.12 12.631 39.672 34.093 1498.2714 12:34:42.28M 2015-10-30T12:35:08.581Z|I-OCEAN7-304-XXXX| 24.12 12.631 39.672 34.093 1498.2715 12:34:42.48M 2015-10-30T12:35:08.786Z|I-OCEAN7-304-XXXX| 24.12 12.632 39.671 34.092 1498.2709 12:34:42.68M 2015-10-30T12:35:08.986Z|I-OCEAN7-304-XXXX| 24.13 12.632 39.672 34.093 1498.2721 12:34:42.88M 2015-10-30T12:35:09.191Z|I-OCEAN7-304-XXXX| 24.13 12.632 39.671 34.093 1498.2717 12:34:43.09M 2015-10-30T12:35:09.396Z|I-OCEAN7-304-XXXX| 24.13 12.632 39.672 34.093 1498.2726 12:34:43.29M 2015-10-30T12:35:09.601Z|I-OCEAN7-304-XXXX| 24.13 12.632 39.672 34.094 1498.2731 12:34:43.49M 2015-10-30T12:35:09.801Z|I-OCEAN7-304-XXXX| 24.16 12.632 39.673 34.094 1498.2737 12:34:43.69M 2015-10-30T12:35:10.001Z|I-OCEAN7-304-XXXX| 24.16 12.632 39.674 34.095 1498.2749 12:34:43.89M 2015-10-30T12:35:10.206Z|I-OCEAN7-304-XXXX| 24.16 12.632 39.674 34.095 1498.2749 12:34:44.11M 2015-10-30T12:35:10.411Z|I-OCEAN7-304-XXXX| 24.15 12.632 39.674 34.095 1498.2753 12:34:44.31M 2015-10-30T12:35:10.611Z|I-OCEAN7-304-XXXX| 24.14 12.632 39.673 34.094 1498.2748 12:34:44.51M 2015-10-30T12:35:10.816Z|I-OCEAN7-304-XXXX| 24.15 12.632 39.673 34.094 1498.2742 12:34:44.71M 2015-10-30T12:35:11.021Z|I-OCEAN7-304-XXXX| 24.12 12.632 39.673 34.094 1498.2732 12:34:44.91M 2015-10-30T12:35:11.221Z|I-OCEAN7-304-XXXX| 24.14 12.631 39.673 34.094 1498.2729 12:34:45.13M 2015-10-30T12:35:11.426Z|I-OCEAN7-304-XXXX| 24.10 12.631 39.673 34.094 1498.2716 12:34:45.32M 2015-10-30T12:35:11.626Z|I-OCEAN7-304-XXXX| 24.07 12.631 39.673 34.095 1498.2706 12:34:45.52M 2015-10-30T12:35:11.846Z|I-OCEAN7-304-XXXX| 24.11 12.630 39.673 34.095 1498.2706 12:34:45.72M 2015-10-30T12:35:12.036Z|I-OCEAN7-304-XXXX| 24.15 12.630 39.673 34.095 1498.2712 12:34:45.94M 2015-10-30T12:35:12.236Z|I-OCEAN7-304-XXXX| 24.15 12.630 39.674 34.096 1498.2716 12:34:46.14M 2015-10-30T12:35:12.441Z|I-OCEAN7-304-XXXX| 24.16 12.630 39.673 34.096 1498.2712 12:34:46.34M 2015-10-30T12:35:12.641Z|I-OCEAN7-304-XXXX| 24.20 12.630 39.673 34.096 1498.2714 12:34:46.54M 2015-10-30T12:35:12.846Z|I-OCEAN7-304-XXXX| 24.20 12.630 39.673 34.095 1498.2712 12:34:46.74M 2015-10-30T12:35:13.046Z|I-OCEAN7-304-XXXX| 24.20 12.630 39.672 34.094 1498.2699 12:34:46.94M 2015-10-30T12:35:13.251Z|I-OCEAN7-304-XXXX| 24.20 12.630 39.672 34.094 1498.2699 12:34:47.15M 2015-10-30T12:35:13.456Z|I-OCEAN7-304-XXXX| 24.20 12.630 39.675 34.097 1498.2732 12:34:47.35M 2015-10-30T12:35:13.656Z|I-OCEAN7-304-XXXX| 24.20 12.630 39.675 34.097 1498.2729 12:34:47.55M 2015-10-30T12:35:13.894Z|I-OCEAN7-304-XXXX| 24.19 12.630 39.674 34.097 1498.2727 12:34:47.75M 2015-10-30T12:35:14.066Z|I-OCEAN7-304-XXXX| 24.15 12.630 39.680 34.102 1498.2782 12:34:47.95M 2015-10-30T12:35:14.266Z|I-OCEAN7-304-XXXX| 24.15 12.631 39.675 34.097 1498.2742 12:34:48.17M 2015-10-30T12:35:14.471Z|I-OCEAN7-304-XXXX| 24.17 12.631 39.675 34.096 1498.2739 12:34:48.37M 2015-10-30T12:35:14.676Z|I-OCEAN7-304-XXXX| 24.19 12.631 39.674 34.095 1498.2742 12:34:48.57M 2015-10-30T12:35:14.876Z|I-OCEAN7-304-XXXX| 24.20 12.631 39.673 34.094 1498.2738 12:34:48.77M 2015-10-30T12:35:15.081Z|I-OCEAN7-304-XXXX| 24.18 12.631 39.673 34.094 1498.2733 12:34:48.97M 2015-10-30T12:35:15.281Z|I-OCEAN7-304-XXXX| 24.18 12.631 39.673 34.094 1498.2734 12:34:49.18M 2015-10-30T12:35:15.494Z|I-OCEAN7-304-XXXX| 24.19 12.631 39.672 34.094 1498.2727 12:34:49.38M 2015-10-30T12:35:15.686Z|I-OCEAN7-304-XXXX| 24.19 12.631 39.672 34.093 1498.2714 12:34:49.58M 2015-10-30T12:35:15.891Z|I-OCEAN7-304-XXXX| 24.22 12.631 39.671 34.093 1498.2715 12:34:49.78M 2015-10-30T12:35:16.096Z|I-OCEAN7-304-XXXX| 24.22 12.631 39.671 34.093 1498.2712 12:34:50.00M 2015-10-30T12:35:16.316Z|I-OCEAN7-304-XXXX| 24.19 12.630 39.671 34.094 1498.2700 12:34:50.20M 2015-10-30T12:35:16.501Z|I-OCEAN7-304-XXXX| 24.17 12.630 39.671 34.094 1498.2689 12:34:50.41M 2015-10-30T12:35:16.701Z|I-OCEAN7-304-XXXX| 24.17 12.630 39.671 34.094 1498.2679 12:34:50.60M 2015-10-30T12:35:16.906Z|I-OCEAN7-304-XXXX| 24.22 12.630 39.671 34.094 1498.2681 12:34:50.80M 2015-10-30T12:35:17.111Z|I-OCEAN7-304-XXXX| 24.16 12.630 39.671 34.094 1498.2676 12:34:51.02M 2015-10-30T12:35:17.311Z|I-OCEAN7-304-XXXX| 24.17 12.630 39.670 34.093 1498.2672 12:34:51.21M 2015-10-30T12:35:17.516Z|I-OCEAN7-304-XXXX| 24.15 12.630 39.670 34.093 1498.2668 12:34:51.41M 2015-10-30T12:35:17.716Z|I-OCEAN7-304-XXXX| 24.18 12.630 39.670 34.093 1498.2672 12:34:51.61M 2015-10-30T12:35:17.921Z|I-OCEAN7-304-XXXX| 24.20 12.630 39.670 34.093 1498.2670 12:34:51.81M 2015-10-30T12:35:18.126Z|I-OCEAN7-304-XXXX| 24.24 12.630 39.669 34.092 1498.2671 12:34:52.03M 2015-10-30T12:35:18.326Z|I-OCEAN7-304-XXXX| 24.24 12.630 39.664 34.088 1498.2606 12:34:52.23M 2015-10-30T12:35:18.531Z|I-OCEAN7-304-XXXX| 24.24 12.629 39.670 34.093 1498.2656 12:34:52.43M 2015-10-30T12:35:18.731Z|I-OCEAN7-304-XXXX| 24.24 12.628 39.671 34.095 1498.2656 12:34:52.63M 2015-10-30T12:35:18.939Z|I-OCEAN7-304-XXXX| 24.24 12.628 39.671 34.095 1498.2644 12:34:52.82M 2015-10-30T12:35:19.141Z|I-OCEAN7-304-XXXX| 24.24 12.628 39.670 34.095 1498.2628 12:34:53.04M 2015-10-30T12:35:19.346Z|I-OCEAN7-304-XXXX| 24.28 12.627 39.670 34.095 1498.2626 12:34:53.24M 2015-10-30T12:35:19.546Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.665 34.091 1498.2555 12:34:53.44M 2015-10-30T12:35:19.746Z|I-OCEAN7-304-XXXX| 24.29 12.627 39.665 34.091 1498.2559 12:34:53.64M 2015-10-30T12:35:19.951Z|I-OCEAN7-304-XXXX| 24.29 12.627 39.665 34.091 1498.2562 12:34:53.84M 2015-10-30T12:35:20.156Z|I-OCEAN7-304-XXXX| 24.26 12.627 39.665 34.091 1498.2559 12:34:54.06M 2015-10-30T12:35:20.356Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.666 34.092 1498.2557 12:34:54.26M 2015-10-30T12:35:20.574Z|I-OCEAN7-304-XXXX| 24.18 12.627 39.666 34.092 1498.2555 12:34:54.46M 2015-10-30T12:35:20.781Z|I-OCEAN7-304-XXXX| 24.22 12.627 39.667 34.092 1498.2572 12:34:54.66M 2015-10-30T12:35:20.966Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.667 34.093 1498.2582 12:34:54.87M 2015-10-30T12:35:21.166Z|I-OCEAN7-304-XXXX| 24.25 12.627 39.669 34.094 1498.2600 12:34:55.08M 2015-10-30T12:35:21.371Z|I-OCEAN7-304-XXXX| 24.22 12.627 39.669 34.095 1498.2604 12:34:55.27M 2015-10-30T12:35:21.576Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.667 34.093 1498.2582 12:34:55.47M 2015-10-30T12:35:21.776Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.671 34.097 1498.2634 12:34:55.67M 2015-10-30T12:35:21.981Z|I-OCEAN7-304-XXXX| 24.27 12.627 39.673 34.098 1498.2657 12:34:55.87M 2015-10-30T12:35:22.186Z|I-OCEAN7-304-XXXX| 24.25 12.627 39.676 34.100 1498.2689 12:34:56.09M 2015-10-30T12:35:22.386Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.676 34.100 1498.2687 12:34:56.29M 2015-10-30T12:35:22.591Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.676 34.100 1498.2683 12:34:56.49M 2015-10-30T12:35:22.791Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.668 34.093 1498.2582 12:34:56.69M 2015-10-30T12:35:23.001Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.667 34.093 1498.2568 12:34:56.88M 2015-10-30T12:35:23.201Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.667 34.093 1498.2568 12:34:57.10M 2015-10-30T12:35:23.401Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.667 34.094 1498.2565 12:34:57.30M 2015-10-30T12:35:23.606Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.668 34.094 1498.2560 12:34:57.50M 2015-10-30T12:35:23.811Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.666 34.093 1498.2529 12:34:57.70M 2015-10-30T12:35:24.016Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.666 34.093 1498.2527 12:34:57.90M 2015-10-30T12:35:24.217Z|I-OCEAN7-304-XXXX| 24.18 12.625 39.671 34.098 1498.2576 12:34:58.12M 2015-10-30T12:35:24.417Z|I-OCEAN7-304-XXXX| 24.18 12.625 39.671 34.099 1498.2573 12:34:58.32M 2015-10-30T12:35:24.621Z|I-OCEAN7-304-XXXX| 24.18 12.625 39.672 34.099 1498.2579 12:34:58.52M 2015-10-30T12:35:24.821Z|I-OCEAN7-304-XXXX| 24.13 12.625 39.673 34.100 1498.2581 12:34:58.72M 2015-10-30T12:35:25.026Z|I-OCEAN7-304-XXXX| 24.12 12.625 39.674 34.101 1498.2587 12:34:58.91M 2015-10-30T12:35:25.246Z|I-OCEAN7-304-XXXX| 24.13 12.625 39.675 34.103 1498.2603 12:34:59.13M 2015-10-30T12:35:25.436Z|I-OCEAN7-304-XXXX| 24.13 12.624 39.673 34.101 1498.2568 12:34:59.35M 2015-10-30T12:35:25.636Z|I-OCEAN7-304-XXXX| 24.11 12.624 39.672 34.100 1498.2555 12:34:59.53M 2015-10-30T12:35:25.841Z|I-OCEAN7-304-XXXX| 24.07 12.625 39.672 34.100 1498.2552 12:34:59.73M 2015-10-30T12:35:26.041Z|I-OCEAN7-304-XXXX| 24.07 12.625 39.673 34.100 1498.2561 12:34:59.93M 2015-10-30T12:35:26.246Z|I-OCEAN7-304-XXXX| 24.07 12.624 39.666 34.094 1498.2480 12:35:00.15M 2015-10-30T12:35:26.451Z|I-OCEAN7-304-XXXX| 24.07 12.624 39.666 34.094 1498.2473 12:35:00.35M 2015-10-30T12:35:26.651Z|I-OCEAN7-304-XXXX| 24.07 12.624 39.666 34.095 1498.2473 12:35:00.55M 2015-10-30T12:35:26.851Z|I-OCEAN7-304-XXXX| 24.08 12.624 39.667 34.095 1498.2476 12:35:00.75M 2015-10-30T12:35:27.056Z|I-OCEAN7-304-XXXX| 24.08 12.624 39.667 34.096 1498.2476 12:35:00.94M 2015-10-30T12:35:27.261Z|I-OCEAN7-304-XXXX| 24.05 12.624 39.668 34.096 1498.2477 12:35:01.16M 2015-10-30T12:35:27.461Z|I-OCEAN7-304-XXXX| 24.05 12.624 39.664 34.093 1498.2443 12:35:01.36M 2015-10-30T12:35:27.666Z|I-OCEAN7-304-XXXX| 24.10 12.623 39.664 34.093 1498.2433 12:35:01.56M 2015-10-30T12:35:27.871Z|I-OCEAN7-304-XXXX| 24.11 12.623 39.663 34.092 1498.2419 12:35:01.76M 2015-10-30T12:35:28.076Z|I-OCEAN7-304-XXXX| 24.10 12.623 39.662 34.091 1498.2410 12:35:01.96M 2015-10-30T12:35:28.276Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.661 34.090 1498.2399 12:35:02.18M 2015-10-30T12:35:28.477Z|I-OCEAN7-304-XXXX| 24.14 12.623 39.659 34.088 1498.2394 12:35:02.38M 2015-10-30T12:35:28.681Z|I-OCEAN7-304-XXXX| 24.14 12.624 39.659 34.087 1498.2390 12:35:02.58M 2015-10-30T12:35:28.886Z|I-OCEAN7-304-XXXX| 24.17 12.623 39.658 34.087 1498.2383 12:35:02.78M 2015-10-30T12:35:29.091Z|I-OCEAN7-304-XXXX| 24.21 12.623 39.659 34.088 1498.2394 12:35:03.98M 2015-10-30T12:35:29.291Z|I-OCEAN7-304-XXXX| 24.18 12.624 39.659 34.088 1498.2406 12:35:03.19M 2015-10-30T12:35:29.491Z|I-OCEAN7-304-XXXX| 24.19 12.624 39.660 34.089 1498.2413 12:35:03.39M 2015-10-30T12:35:29.717Z|I-OCEAN7-304-XXXX| 24.19 12.624 39.660 34.089 1498.2415 12:35:03.59M 2015-10-30T12:35:29.897Z|I-OCEAN7-304-XXXX| 24.23 12.624 39.660 34.089 1498.2427 12:35:03.81M 2015-10-30T12:35:30.101Z|I-OCEAN7-304-XXXX| 24.23 12.624 39.661 34.090 1498.2432 12:35:04.01M 2015-10-30T12:35:30.307Z|I-OCEAN7-304-XXXX| 24.26 12.624 39.661 34.090 1498.2444 12:35:04.21M 2015-10-30T12:35:30.512Z|I-OCEAN7-304-XXXX| 24.22 12.624 39.662 34.090 1498.2443 12:35:04.41M 2015-10-30T12:35:30.711Z|I-OCEAN7-304-XXXX| 24.25 12.624 39.663 34.091 1498.2460 12:35:04.61M 2015-10-30T12:35:30.917Z|I-OCEAN7-304-XXXX| 24.23 12.624 39.663 34.092 1498.2463 12:35:04.81M 2015-10-30T12:35:31.117Z|I-OCEAN7-304-XXXX| 24.23 12.624 39.664 34.093 1498.2467 12:35:05.02M 2015-10-30T12:35:31.322Z|I-OCEAN7-304-XXXX| 24.23 12.624 39.664 34.093 1498.2468 12:35:05.22M 2015-10-30T12:35:31.527Z|I-OCEAN7-304-XXXX| 24.23 12.623 39.665 34.094 1498.2469 12:35:05.42M 2015-10-30T12:35:31.727Z|I-OCEAN7-304-XXXX| 24.23 12.623 39.666 34.095 1498.2479 12:35:05.62M 2015-10-30T12:35:31.932Z|I-OCEAN7-304-XXXX| 24.23 12.623 39.666 34.095 1498.2480 12:35:05.82M 2015-10-30T12:35:32.138Z|I-OCEAN7-304-XXXX| 24.23 12.623 39.665 34.094 1498.2469 12:35:06.04M 2015-10-30T12:35:32.333Z|I-OCEAN7-304-XXXX| 24.20 12.623 39.669 34.098 1498.2501 12:35:06.24M 2015-10-30T12:35:32.542Z|I-OCEAN7-304-XXXX| 24.20 12.623 39.669 34.098 1498.2504 12:35:06.44M 2015-10-30T12:35:32.742Z|I-OCEAN7-304-XXXX| 24.20 12.623 39.669 34.098 1498.2500 12:35:06.64M 2015-10-30T12:35:32.947Z|I-OCEAN7-304-XXXX| 24.15 12.623 39.668 34.097 1498.2485 12:35:06.84M 2015-10-30T12:35:33.147Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.665 34.094 1498.2454 12:35:07.06M 2015-10-30T12:35:33.352Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.665 34.094 1498.2445 12:35:07.25M 2015-10-30T12:35:33.552Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.664 34.093 1498.2443 12:35:07.45M 2015-10-30T12:35:33.757Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.663 34.093 1498.2433 12:35:07.65M 2015-10-30T12:35:33.962Z|I-OCEAN7-304-XXXX| 24.08 12.623 39.663 34.092 1498.2426 12:35:07.85M 2015-10-30T12:35:34.182Z|I-OCEAN7-304-XXXX| 24.08 12.624 39.663 34.092 1498.2428 12:35:08.07M 2015-10-30T12:35:34.367Z|I-OCEAN7-304-XXXX| 24.10 12.623 39.663 34.092 1498.2435 12:35:08.28M 2015-10-30T12:35:34.567Z|I-OCEAN7-304-XXXX| 24.11 12.624 39.665 34.094 1498.2454 12:35:08.47M 2015-10-30T12:35:34.772Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.665 34.094 1498.2455 12:35:08.66M 2015-10-30T12:35:34.977Z|I-OCEAN7-304-XXXX| 24.15 12.623 39.665 34.094 1498.2455 12:35:08.87M 2015-10-30T12:35:35.177Z|I-OCEAN7-304-XXXX| 24.15 12.623 39.665 34.094 1498.2449 12:35:09.08M 2015-10-30T12:35:35.377Z|I-OCEAN7-304-XXXX| 24.14 12.623 39.665 34.094 1498.2444 12:35:09.28M 2015-10-30T12:35:35.587Z|I-OCEAN7-304-XXXX| 24.14 12.623 39.664 34.094 1498.2435 12:35:09.48M 2015-10-30T12:35:35.787Z|I-OCEAN7-304-XXXX| 24.14 12.623 39.664 34.094 1498.2432 12:35:09.68M 2015-10-30T12:35:35.992Z|I-OCEAN7-304-XXXX| 24.14 12.623 39.664 34.093 1498.2429 12:35:09.88M 2015-10-30T12:35:36.192Z|I-OCEAN7-304-XXXX| 24.14 12.623 39.664 34.093 1498.2426 12:35:10.10M 2015-10-30T12:35:36.397Z|I-OCEAN7-304-XXXX| 24.20 12.623 39.663 34.093 1498.2427 12:35:10.30M 2015-10-30T12:35:36.607Z|I-OCEAN7-304-XXXX| 24.19 12.622 39.662 34.092 1498.2415 12:35:10.50M 2015-10-30T12:35:36.802Z|I-OCEAN7-304-XXXX| 24.18 12.623 39.662 34.092 1498.2410 12:35:10.70M 2015-10-30T12:35:37.007Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.661 34.091 1498.2394 12:35:10.89M 2015-10-30T12:35:37.252Z|I-OCEAN7-304-XXXX| 24.24 12.622 39.660 34.090 1498.2384 12:35:11.11M 2015-10-30T12:35:37.412Z|I-OCEAN7-304-XXXX| 24.24 12.622 39.659 34.090 1498.2372 12:35:11.36M 2015-10-30T12:35:37.617Z|I-OCEAN7-304-XXXX| 24.24 12.623 39.658 34.088 1498.2385 12:35:11.51M 2015-10-30T12:35:37.817Z|I-OCEAN7-304-XXXX| 24.21 12.623 39.658 34.088 1498.2383 12:35:11.71M 2015-10-30T12:35:38.022Z|I-OCEAN7-304-XXXX| 24.22 12.623 39.658 34.087 1498.2385 12:35:11.91M 2015-10-30T12:35:38.222Z|I-OCEAN7-304-XXXX| 24.21 12.623 39.658 34.087 1498.2389 12:35:12.13M 2015-10-30T12:35:38.427Z|I-OCEAN7-304-XXXX| 24.24 12.623 39.658 34.088 1498.2393 12:35:12.33M 2015-10-30T12:35:38.647Z|I-OCEAN7-304-XXXX| 24.24 12.623 39.657 34.087 1498.2383 12:35:12.53M 2015-10-30T12:35:38.832Z|I-OCEAN7-304-XXXX| 24.24 12.623 39.658 34.088 1498.2391 12:35:12.74M 2015-10-30T12:35:39.042Z|I-OCEAN7-304-XXXX| 24.21 12.623 39.659 34.088 1498.2401 12:35:12.92M 2015-10-30T12:35:39.242Z|I-OCEAN7-304-XXXX| 24.21 12.623 39.659 34.088 1498.2396 12:35:13.14M 2015-10-30T12:35:39.442Z|I-OCEAN7-304-XXXX| 24.21 12.623 39.658 34.088 1498.2390 12:35:13.34M 2015-10-30T12:35:39.647Z|I-OCEAN7-304-XXXX| 24.21 12.623 39.659 34.088 1498.2394 12:35:13.54M 2015-10-30T12:35:39.854Z|I-OCEAN7-304-XXXX| 24.26 12.623 39.658 34.088 1498.2399 12:35:13.74M 2015-10-30T12:35:40.052Z|I-OCEAN7-304-XXXX| 24.24 12.623 39.659 34.088 1498.2391 12:35:13.94M 2015-10-30T12:35:40.257Z|I-OCEAN7-304-XXXX| 24.19 12.623 39.660 34.089 1498.2394 12:35:14.16M 2015-10-30T12:35:40.457Z|I-OCEAN7-304-XXXX| 24.21 12.623 39.660 34.090 1498.2399 12:35:14.36M 2015-10-30T12:35:40.662Z|I-OCEAN7-304-XXXX| 24.21 12.622 39.661 34.091 1498.2395 12:35:14.56M 2015-10-30T12:35:40.862Z|I-OCEAN7-304-XXXX| 24.21 12.622 39.660 34.091 1498.2386 12:35:14.76M 2015-10-30T12:35:41.067Z|I-OCEAN7-304-XXXX| 24.25 12.622 39.661 34.091 1498.2383 12:35:14.95M 2015-10-30T12:35:41.294Z|I-OCEAN7-304-XXXX| 24.25 12.621 39.661 34.091 1498.2382 12:35:15.17M 2015-10-30T12:35:41.472Z|I-OCEAN7-304-XXXX| 24.26 12.622 39.661 34.092 1498.2389 12:35:15.37M 2015-10-30T12:35:41.677Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.662 34.092 1498.2383 12:35:15.57M 2015-10-30T12:35:41.882Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.662 34.093 1498.2383 12:35:15.77M 2015-10-30T12:35:42.082Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.655 34.087 1498.2305 12:35:15.97M 2015-10-30T12:35:42.287Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.655 34.086 1498.2296 12:35:16.19M 2015-10-30T12:35:42.487Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.655 34.087 1498.2291 12:35:16.39M 2015-10-30T12:35:42.692Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.655 34.087 1498.2280 12:35:16.59M 2015-10-30T12:35:42.892Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.654 34.087 1498.2275 12:35:16.78M 2015-10-30T12:35:43.117Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.654 34.086 1498.2266 12:35:17.00M 2015-10-30T12:35:43.302Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.654 34.086 1498.2255 12:35:17.22M 2015-10-30T12:35:43.502Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.654 34.087 1498.2253 12:35:17.40M 2015-10-30T12:35:43.707Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.654 34.087 1498.2252 12:35:17.60M 2015-10-30T12:35:43.907Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.663 34.096 1498.2346 12:35:17.80M 2015-10-30T12:35:44.112Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.664 34.096 1498.2349 12:35:18.02M 2015-10-30T12:35:44.317Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.665 34.098 1498.2362 12:35:18.22M 2015-10-30T12:35:44.517Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.666 34.099 1498.2368 12:35:18.42M 2015-10-30T12:35:44.722Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.667 34.100 1498.2371 12:35:18.62M 2015-10-30T12:35:44.922Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.667 34.100 1498.2372 12:35:18.81M 2015-10-30T12:35:45.127Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.667 34.100 1498.2372 12:35:19.03M 2015-10-30T12:35:45.332Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.668 34.101 1498.2377 12:35:19.23M 2015-10-30T12:35:45.532Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.668 34.102 1498.2369 12:35:19.43M 2015-10-30T12:35:45.738Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.668 34.102 1498.2363 12:35:19.63M 2015-10-30T12:35:45.937Z|I-OCEAN7-304-XXXX| 24.09 12.618 39.668 34.102 1498.2347 12:35:19.83M 2015-10-30T12:35:46.142Z|I-OCEAN7-304-XXXX| 24.09 12.617 39.668 34.102 1498.2343 12:35:20.05M 2015-10-30T12:35:46.347Z|I-OCEAN7-304-XXXX| 24.09 12.617 39.667 34.102 1498.2339 12:35:20.24M 2015-10-30T12:35:46.547Z|I-OCEAN7-304-XXXX| 24.09 12.617 39.667 34.101 1498.2334 12:35:20.45M 2015-10-30T12:35:46.752Z|I-OCEAN7-304-XXXX| 24.09 12.617 39.659 34.094 1498.2241 12:35:20.65M 2015-10-30T12:35:46.957Z|I-OCEAN7-304-XXXX| 24.09 12.617 39.658 34.093 1498.2234 12:35:20.84M 2015-10-30T12:35:47.157Z|I-OCEAN7-304-XXXX| 24.10 12.617 39.657 34.092 1498.2223 12:35:21.06M 2015-10-30T12:35:47.357Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.656 34.092 1498.2209 12:35:21.26M 2015-10-30T12:35:47.582Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.656 34.092 1498.2203 12:35:21.46M 2015-10-30T12:35:47.774Z|I-OCEAN7-304-XXXX| 24.07 12.617 39.656 34.091 1498.2191 12:35:21.68M 2015-10-30T12:35:47.972Z|I-OCEAN7-304-XXXX| 24.08 12.617 39.656 34.091 1498.2190 12:35:21.86M 2015-10-30T12:35:48.172Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.655 34.091 1498.2188 12:35:22.08M 2015-10-30T12:35:48.377Z|I-OCEAN7-304-XXXX| 24.11 12.616 39.655 34.091 1498.2183 12:35:22.28M 2015-10-30T12:35:48.582Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.656 34.091 1498.2191 12:35:22.48M 2015-10-30T12:35:48.782Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.655 34.091 1498.2200 12:35:22.68M 2015-10-30T12:35:48.987Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.655 34.090 1498.2190 12:35:22.87M 2015-10-30T12:35:49.187Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.655 34.090 1498.2196 12:35:23.09M 2015-10-30T12:35:49.392Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.654 34.089 1498.2188 12:35:23.29M 2015-10-30T12:35:49.592Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.654 34.089 1498.2188 12:35:23.49M 2015-10-30T12:35:49.797Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.653 34.089 1498.2183 12:35:23.69M 2015-10-30T12:35:50.002Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.653 34.088 1498.2185 12:35:23.89M 2015-10-30T12:35:50.202Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.653 34.088 1498.2190 12:35:24.11M 2015-10-30T12:35:50.407Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.653 34.088 1498.2192 12:35:24.31M 2015-10-30T12:35:50.614Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.652 34.087 1498.2196 12:35:24.51M 2015-10-30T12:35:50.812Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.652 34.087 1498.2200 12:35:24.70M 2015-10-30T12:35:51.017Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.653 34.087 1498.2203 12:35:24.90M 2015-10-30T12:35:51.217Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.653 34.088 1498.2203 12:35:25.12M 2015-10-30T12:35:51.422Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.652 34.087 1498.2203 12:35:25.32M 2015-10-30T12:35:51.622Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.653 34.087 1498.2219 12:35:25.52M 2015-10-30T12:35:51.827Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.654 34.088 1498.2224 12:35:25.72M 2015-10-30T12:35:52.047Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.654 34.088 1498.2228 12:35:25.92M 2015-10-30T12:35:52.233Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.654 34.088 1498.2224 12:35:26.15M 2015-10-30T12:35:52.437Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.653 34.088 1498.2225 12:35:26.34M 2015-10-30T12:35:52.643Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.653 34.087 1498.2217 12:35:26.54M 2015-10-30T12:35:52.843Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.652 34.087 1498.2202 12:35:26.73M 2015-10-30T12:35:53.048Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.652 34.087 1498.2195 12:35:26.93M 2015-10-30T12:35:53.248Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.653 34.088 1498.2201 12:35:27.15M 2015-10-30T12:35:53.452Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.653 34.088 1498.2207 12:35:27.35M 2015-10-30T12:35:53.652Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.654 34.088 1498.2211 12:35:27.55M 2015-10-30T12:35:53.858Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.654 34.089 1498.2218 12:35:27.75M 2015-10-30T12:35:54.058Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.654 34.089 1498.2225 12:35:27.95M 2015-10-30T12:35:54.263Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.655 34.089 1498.2230 12:35:28.17M 2015-10-30T12:35:54.467Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.655 34.089 1498.2228 12:35:28.37M 2015-10-30T12:35:54.673Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.655 34.090 1498.2222 12:35:28.57M 2015-10-30T12:35:54.873Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.655 34.090 1498.2211 12:35:28.77M 2015-10-30T12:35:55.078Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.655 34.090 1498.2209 12:35:28.96M 2015-10-30T12:35:55.278Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.656 34.091 1498.2218 12:35:29.18M 2015-10-30T12:35:55.478Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.657 34.091 1498.2218 12:35:29.38M 2015-10-30T12:35:55.683Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.658 34.092 1498.2234 12:35:29.58M 2015-10-30T12:35:55.893Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.659 34.093 1498.2247 12:35:29.78M 2015-10-30T12:35:56.093Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.660 34.094 1498.2260 12:35:30.00M 2015-10-30T12:35:56.293Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.660 34.095 1498.2260 12:35:30.20M 2015-10-30T12:35:56.513Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.660 34.095 1498.2262 12:35:30.40M 2015-10-30T12:35:56.698Z|I-OCEAN7-304-XXXX| 24.08 12.617 39.661 34.095 1498.2260 12:35:30.61M 2015-10-30T12:35:56.903Z|I-OCEAN7-304-XXXX| 24.08 12.617 39.661 34.095 1498.2252 12:35:30.79M 2015-10-30T12:35:57.108Z|I-OCEAN7-304-XXXX| 24.08 12.617 39.661 34.096 1498.2242 12:35:31.01M 2015-10-30T12:35:57.308Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.660 34.095 1498.2231 12:35:31.21M 2015-10-30T12:35:57.558Z|I-OCEAN7-304-XXXX| 24.08 12.616 39.659 34.094 1498.2209 12:35:31.41M 2015-10-30T12:35:57.713Z|I-OCEAN7-304-XXXX| 24.08 12.616 39.658 34.093 1498.2200 12:35:31.65M 2015-10-30T12:35:57.918Z|I-OCEAN7-304-XXXX| 24.08 12.616 39.657 34.093 1498.2192 12:35:31.81M 2015-10-30T12:35:58.123Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.656 34.092 1498.2196 12:35:32.03M 2015-10-30T12:35:58.323Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.655 34.091 1498.2186 12:35:32.23M 2015-10-30T12:35:58.528Z|I-OCEAN7-304-XXXX| 24.12 12.616 39.655 34.091 1498.2178 12:35:32.43M 2015-10-30T12:35:58.733Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.655 34.090 1498.2175 12:35:32.63M 2015-10-30T12:35:58.933Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.650 34.086 1498.2130 12:35:32.83M 2015-10-30T12:35:59.138Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.651 34.086 1498.2142 12:35:33.04M 2015-10-30T12:35:59.343Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.651 34.087 1498.2159 12:35:33.24M 2015-10-30T12:35:59.543Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.651 34.087 1498.2166 12:35:33.44M 2015-10-30T12:35:59.743Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.651 34.086 1498.2159 12:35:33.64M 2015-10-30T12:35:59.948Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.649 34.084 1498.2152 12:35:33.84M 2015-10-30T12:36:00.153Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.649 34.084 1498.2163 12:35:34.06M 2015-10-30T12:36:00.353Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.649 34.084 1498.2166 12:35:34.26M 2015-10-30T12:36:00.558Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.649 34.083 1498.2157 12:35:34.46M 2015-10-30T12:36:00.763Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.648 34.083 1498.2139 12:35:34.66M 2015-10-30T12:36:00.978Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.647 34.082 1498.2135 12:35:34.85M 2015-10-30T12:36:01.168Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.648 34.082 1498.2145 12:35:35.09M 2015-10-30T12:36:01.368Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.649 34.084 1498.2159 12:35:35.27M 2015-10-30T12:36:01.573Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.649 34.084 1498.2158 12:35:35.47M 2015-10-30T12:36:01.778Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.645 34.080 1498.2113 12:35:35.67M 2015-10-30T12:36:01.978Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.649 34.084 1498.2151 12:35:35.87M 2015-10-30T12:36:02.183Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.650 34.085 1498.2161 12:35:36.09M 2015-10-30T12:36:02.388Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.651 34.086 1498.2169 12:35:36.29M 2015-10-30T12:36:02.633Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.652 34.087 1498.2181 12:35:36.49M 2015-10-30T12:36:02.788Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.653 34.088 1498.2186 12:35:36.73M 2015-10-30T12:36:02.993Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.653 34.088 1498.2183 12:35:36.88M 2015-10-30T12:36:03.198Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.653 34.089 1498.2185 12:35:37.10M 2015-10-30T12:36:03.403Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.653 34.088 1498.2183 12:35:37.30M 2015-10-30T12:36:03.603Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.651 34.087 1498.2136 12:35:37.50M 2015-10-30T12:36:03.808Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.643 34.080 1498.2041 12:35:37.70M 2015-10-30T12:36:04.008Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.647 34.084 1498.2090 12:35:37.90M 2015-10-30T12:36:04.213Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.649 34.085 1498.2106 12:35:38.12M 2015-10-30T12:36:04.418Z|I-OCEAN7-304-XXXX| 24.12 12.616 39.650 34.086 1498.2122 12:35:38.32M 2015-10-30T12:36:04.618Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.651 34.087 1498.2133 12:35:38.52M 2015-10-30T12:36:04.823Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.651 34.087 1498.2126 12:35:38.71M 2015-10-30T12:36:05.023Z|I-OCEAN7-304-XXXX| 24.09 12.615 39.651 34.088 1498.2108 12:35:38.91M 2015-10-30T12:36:05.228Z|I-OCEAN7-304-XXXX| 24.12 12.616 39.651 34.088 1498.2114 12:35:39.13M 2015-10-30T12:36:05.448Z|I-OCEAN7-304-XXXX| 24.10 12.616 39.651 34.087 1498.2107 12:35:39.33M 2015-10-30T12:36:05.633Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.651 34.087 1498.2115 12:35:39.55M 2015-10-30T12:36:05.838Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.650 34.087 1498.2109 12:35:39.73M 2015-10-30T12:36:06.043Z|I-OCEAN7-304-XXXX| 24.10 12.616 39.645 34.082 1498.2043 12:35:39.93M 2015-10-30T12:36:06.243Z|I-OCEAN7-304-XXXX| 24.09 12.616 39.645 34.082 1498.2041 12:35:40.15M 2015-10-30T12:36:06.448Z|I-OCEAN7-304-XXXX| 24.11 12.616 39.647 34.083 1498.2068 12:35:40.35M 2015-10-30T12:36:06.648Z|I-OCEAN7-304-XXXX| 24.10 12.616 39.647 34.084 1498.2075 12:35:40.55M 2015-10-30T12:36:06.853Z|I-OCEAN7-304-XXXX| 24.12 12.616 39.648 34.085 1498.2094 12:35:40.74M 2015-10-30T12:36:07.053Z|I-OCEAN7-304-XXXX| 24.12 12.616 39.649 34.085 1498.2102 12:35:40.94M 2015-10-30T12:36:07.258Z|I-OCEAN7-304-XXXX| 24.11 12.616 39.647 34.084 1498.2085 12:35:41.16M 2015-10-30T12:36:07.463Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.648 34.084 1498.2100 12:35:41.36M 2015-10-30T12:36:07.663Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.649 34.085 1498.2114 12:35:41.56M 2015-10-30T12:36:07.869Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.650 34.086 1498.2117 12:35:41.76M 2015-10-30T12:36:08.073Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.651 34.087 1498.2131 12:35:41.96M 2015-10-30T12:36:08.273Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.652 34.088 1498.2151 12:35:42.18M 2015-10-30T12:36:08.478Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.653 34.089 1498.2174 12:35:42.38M 2015-10-30T12:36:08.678Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.654 34.091 1498.2181 12:35:42.58M 2015-10-30T12:36:08.894Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.655 34.091 1498.2189 12:35:42.77M 2015-10-30T12:36:09.083Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.655 34.091 1498.2184 12:35:43.98M 2015-10-30T12:36:09.288Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.654 34.090 1498.2177 12:35:43.19M 2015-10-30T12:36:09.493Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.654 34.090 1498.2173 12:35:43.39M 2015-10-30T12:36:09.693Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.653 34.089 1498.2170 12:35:43.59M 2015-10-30T12:36:09.913Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.653 34.089 1498.2157 12:35:43.79M 2015-10-30T12:36:10.098Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.652 34.089 1498.2145 12:35:44.02M 2015-10-30T12:36:10.303Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.652 34.089 1498.2142 12:35:44.21M 2015-10-30T12:36:10.508Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.651 34.088 1498.2129 12:35:44.41M 2015-10-30T12:36:10.708Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.650 34.088 1498.2118 12:35:44.60M 2015-10-30T12:36:10.913Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.651 34.088 1498.2128 12:35:44.80M 2015-10-30T12:36:11.113Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.651 34.088 1498.2134 12:35:45.02M 2015-10-30T12:36:11.323Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.651 34.088 1498.2142 12:35:45.22M 2015-10-30T12:36:11.523Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.651 34.088 1498.2133 12:35:45.42M 2015-10-30T12:36:11.723Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.651 34.087 1498.2134 12:35:45.62M 2015-10-30T12:36:11.928Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.650 34.086 1498.2126 12:35:45.82M 2015-10-30T12:36:12.133Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.649 34.085 1498.2120 12:35:46.04M 2015-10-30T12:36:12.333Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.646 34.082 1498.2086 12:35:46.24M 2015-10-30T12:36:12.538Z|I-OCEAN7-304-XXXX| 24.15 12.617 39.645 34.081 1498.2081 12:35:46.44M 2015-10-30T12:36:12.783Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.646 34.081 1498.2092 12:35:46.63M 2015-10-30T12:36:12.943Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.645 34.080 1498.2080 12:35:46.88M 2015-10-30T12:36:13.143Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.644 34.079 1498.2072 12:35:47.05M 2015-10-30T12:36:13.348Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.643 34.079 1498.2056 12:35:47.25M 2015-10-30T12:36:13.553Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.642 34.078 1498.2047 12:35:47.45M 2015-10-30T12:36:13.753Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.642 34.077 1498.2052 12:35:47.65M 2015-10-30T12:36:13.958Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.641 34.076 1498.2050 12:35:47.85M 2015-10-30T12:36:14.158Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.640 34.076 1498.2045 12:35:48.07M 2015-10-30T12:36:14.384Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.639 34.075 1498.2032 12:35:48.27M 2015-10-30T12:36:14.568Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.639 34.074 1498.2032 12:35:48.48M 2015-10-30T12:36:14.774Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.639 34.074 1498.2036 12:35:48.66M 2015-10-30T12:36:14.973Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.646 34.081 1498.2115 12:35:48.86M 2015-10-30T12:36:15.173Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.647 34.082 1498.2131 12:35:49.08M 2015-10-30T12:36:15.383Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.648 34.083 1498.2139 12:35:49.28M 2015-10-30T12:36:15.578Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.649 34.084 1498.2148 12:35:49.48M 2015-10-30T12:36:15.783Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.648 34.083 1498.2130 12:35:49.68M 2015-10-30T12:36:15.989Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.648 34.084 1498.2134 12:35:49.88M 2015-10-30T12:36:16.188Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.649 34.085 1498.2137 12:35:50.10M 2015-10-30T12:36:16.394Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.650 34.086 1498.2141 12:35:50.30M 2015-10-30T12:36:16.598Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.646 34.082 1498.2089 12:35:50.50M 2015-10-30T12:36:16.803Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.645 34.081 1498.2070 12:35:50.69M 2015-10-30T12:36:17.004Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.647 34.083 1498.2080 12:35:50.89M 2015-10-30T12:36:17.204Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.648 34.084 1498.2095 12:35:51.11M 2015-10-30T12:36:17.409Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.648 34.084 1498.2096 12:35:51.31M 2015-10-30T12:36:17.609Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.648 34.085 1498.2097 12:35:51.51M 2015-10-30T12:36:17.864Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.649 34.085 1498.2107 12:35:51.71M 2015-10-30T12:36:18.019Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.649 34.086 1498.2109 12:35:51.96M 2015-10-30T12:36:18.224Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.650 34.086 1498.2119 12:35:52.13M 2015-10-30T12:36:18.424Z|I-OCEAN7-304-XXXX| 24.14 12.615 39.651 34.087 1498.2112 12:35:52.33M 2015-10-30T12:36:18.629Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.641 34.078 1498.2010 12:35:52.53M 2015-10-30T12:36:18.849Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.641 34.078 1498.2002 12:35:52.72M 2015-10-30T12:36:19.034Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.641 34.078 1498.2002 12:35:52.94M 2015-10-30T12:36:19.234Z|I-OCEAN7-304-XXXX| 24.12 12.615 39.641 34.078 1498.1993 12:35:53.14M 2015-10-30T12:36:19.444Z|I-OCEAN7-304-XXXX| 24.12 12.615 39.640 34.077 1498.1981 12:35:53.34M 2015-10-30T12:36:19.644Z|I-OCEAN7-304-XXXX| 24.10 12.615 39.646 34.084 1498.2045 12:35:53.54M 2015-10-30T12:36:19.844Z|I-OCEAN7-304-XXXX| 24.09 12.615 39.645 34.083 1498.2026 12:35:53.74M 2015-10-30T12:36:20.049Z|I-OCEAN7-304-XXXX| 24.11 12.615 39.644 34.082 1498.2025 12:35:53.94M 2015-10-30T12:36:20.249Z|I-OCEAN7-304-XXXX| 24.08 12.615 39.644 34.082 1498.2019 12:35:54.16M 2015-10-30T12:36:20.454Z|I-OCEAN7-304-XXXX| 24.08 12.615 39.644 34.082 1498.2023 12:35:54.35M 2015-10-30T12:36:20.654Z|I-OCEAN7-304-XXXX| 24.08 12.615 39.645 34.082 1498.2031 12:35:54.55M 2015-10-30T12:36:20.859Z|I-OCEAN7-304-XXXX| 24.08 12.616 39.645 34.082 1498.2046 12:35:54.75M 2015-10-30T12:36:21.064Z|I-OCEAN7-304-XXXX| 24.07 12.616 39.646 34.083 1498.2056 12:35:54.95M 2015-10-30T12:36:21.269Z|I-OCEAN7-304-XXXX| 24.07 12.616 39.647 34.083 1498.2065 12:35:55.17M 2015-10-30T12:36:21.469Z|I-OCEAN7-304-XXXX| 24.09 12.616 39.646 34.083 1498.2070 12:35:55.37M 2015-10-30T12:36:21.674Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.646 34.083 1498.2081 12:35:55.57M 2015-10-30T12:36:21.874Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.646 34.082 1498.2075 12:35:55.77M 2015-10-30T12:36:22.079Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.646 34.082 1498.2070 12:35:55.97M 2015-10-30T12:36:22.284Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.646 34.082 1498.2069 12:35:56.19M 2015-10-30T12:36:22.484Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.649 34.085 1498.2111 12:35:56.39M 2015-10-30T12:36:22.689Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.649 34.085 1498.2117 12:35:56.59M 2015-10-30T12:36:22.894Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.650 34.086 1498.2118 12:35:56.78M 2015-10-30T12:36:23.094Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.650 34.086 1498.2118 12:35:57.00M 2015-10-30T12:36:23.309Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.643 34.080 1498.2045 12:35:57.20M 2015-10-30T12:36:23.499Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.643 34.080 1498.2045 12:35:57.41M 2015-10-30T12:36:23.704Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.643 34.080 1498.2048 12:35:57.60M 2015-10-30T12:36:23.904Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.641 34.078 1498.2028 12:35:57.80M 2015-10-30T12:36:24.109Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.641 34.078 1498.2021 12:35:58.02M 2015-10-30T12:36:24.314Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.645 34.082 1498.2069 12:35:58.22M 2015-10-30T12:36:24.514Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.645 34.082 1498.2070 12:35:58.41M 2015-10-30T12:36:24.719Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.645 34.082 1498.2080 12:35:58.61M 2015-10-30T12:36:24.919Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.646 34.085 1498.2048 12:35:58.82M 2015-10-30T12:36:25.124Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.648 34.086 1498.2072 12:35:59.03M 2015-10-30T12:36:25.329Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.649 34.087 1498.2083 12:35:59.23M 2015-10-30T12:36:25.529Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.650 34.089 1498.2098 12:35:59.43M 2015-10-30T12:36:25.734Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.652 34.090 1498.2115 12:35:59.63M 2015-10-30T12:36:25.939Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.652 34.090 1498.2124 12:35:59.83M 2015-10-30T12:36:26.139Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.653 34.091 1498.2135 12:36:00.05M 2015-10-30T12:36:26.344Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.653 34.090 1498.2134 12:36:00.25M 2015-10-30T12:36:26.549Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.653 34.090 1498.2142 12:36:00.45M 2015-10-30T12:36:26.749Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.643 34.080 1498.2041 12:36:00.65M 2015-10-30T12:36:26.954Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.643 34.080 1498.2036 12:36:00.84M 2015-10-30T12:36:27.154Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.642 34.079 1498.2040 12:36:01.06M 2015-10-30T12:36:27.354Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.641 34.078 1498.2035 12:36:01.26M 2015-10-30T12:36:27.559Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.641 34.077 1498.2045 12:36:01.46M 2015-10-30T12:36:27.779Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.642 34.077 1498.2062 12:36:01.66M 2015-10-30T12:36:28.014Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.642 34.077 1498.2081 12:36:01.87M 2015-10-30T12:36:28.169Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.644 34.078 1498.2107 12:36:02.12M 2015-10-30T12:36:28.369Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.643 34.077 1498.2113 12:36:02.28M 2015-10-30T12:36:28.574Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.642 34.076 1498.2112 12:36:02.47M 2015-10-30T12:36:28.779Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.642 34.076 1498.2117 12:36:02.67M 2015-10-30T12:36:28.979Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.643 34.076 1498.2126 12:36:02.87M 2015-10-30T12:36:29.184Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.642 34.076 1498.2117 12:36:03.09M 2015-10-30T12:36:29.389Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.641 34.074 1498.2098 12:36:03.29M 2015-10-30T12:36:29.589Z|I-OCEAN7-304-XXXX| 24.09 12.620 39.640 34.074 1498.2089 12:36:03.49M 2015-10-30T12:36:29.794Z|I-OCEAN7-304-XXXX| 24.09 12.620 39.641 34.074 1498.2098 12:36:03.69M 2015-10-30T12:36:29.994Z|I-OCEAN7-304-XXXX| 24.08 12.620 39.641 34.074 1498.2104 12:36:03.89M 2015-10-30T12:36:30.199Z|I-OCEAN7-304-XXXX| 24.08 12.620 39.641 34.073 1498.2103 12:36:04.11M 2015-10-30T12:36:30.404Z|I-OCEAN7-304-XXXX| 24.08 12.617 39.641 34.076 1498.2035 12:36:04.31M 2015-10-30T12:36:30.609Z|I-OCEAN7-304-XXXX| 24.05 12.617 39.648 34.084 1498.2108 12:36:04.50M 2015-10-30T12:36:30.814Z|I-OCEAN7-304-XXXX| 24.05 12.617 39.647 34.083 1498.2087 12:36:04.70M 2015-10-30T12:36:31.014Z|I-OCEAN7-304-XXXX| 24.05 12.617 39.646 34.082 1498.2074 12:36:04.90M 2015-10-30T12:36:31.214Z|I-OCEAN7-304-XXXX| 24.05 12.616 39.645 34.081 1498.2059 12:36:05.12M 2015-10-30T12:36:31.419Z|I-OCEAN7-304-XXXX| 24.01 12.616 39.646 34.083 1498.2058 12:36:05.32M 2015-10-30T12:36:31.619Z|I-OCEAN7-304-XXXX| 24.03 12.616 39.648 34.084 1498.2078 12:36:05.52M 2015-10-30T12:36:31.824Z|I-OCEAN7-304-XXXX| 24.03 12.616 39.648 34.084 1498.2074 12:36:05.72M 2015-10-30T12:36:32.054Z|I-OCEAN7-304-XXXX| 24.03 12.616 39.653 34.089 1498.2140 12:36:05.92M 2015-10-30T12:36:32.249Z|I-OCEAN7-304-XXXX| 24.02 12.616 39.654 34.090 1498.2153 12:36:06.13M 2015-10-30T12:36:32.454Z|I-OCEAN7-304-XXXX| 24.01 12.616 39.655 34.091 1498.2167 12:36:06.35M 2015-10-30T12:36:32.634Z|I-OCEAN7-304-XXXX| 23.98 12.617 39.652 34.087 1498.2124 12:36:06.54M 2015-10-30T12:36:32.839Z|I-OCEAN7-304-XXXX| 23.98 12.617 39.650 34.086 1498.2114 12:36:06.73M 2015-10-30T12:36:33.039Z|I-OCEAN7-304-XXXX| 24.02 12.617 39.649 34.085 1498.2112 12:36:06.93M 2015-10-30T12:36:33.244Z|I-OCEAN7-304-XXXX| 24.02 12.617 39.648 34.083 1498.2095 12:36:07.15M 2015-10-30T12:36:33.449Z|I-OCEAN7-304-XXXX| 24.07 12.617 39.647 34.083 1498.2100 12:36:07.35M 2015-10-30T12:36:33.649Z|I-OCEAN7-304-XXXX| 24.09 12.617 39.649 34.084 1498.2114 12:36:07.55M 2015-10-30T12:36:33.854Z|I-OCEAN7-304-XXXX| 24.10 12.617 39.650 34.085 1498.2124 12:36:07.75M 2015-10-30T12:36:34.059Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.651 34.087 1498.2133 12:36:07.95M 2015-10-30T12:36:34.264Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.652 34.088 1498.2141 12:36:08.17M 2015-10-30T12:36:34.464Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.651 34.087 1498.2146 12:36:08.37M 2015-10-30T12:36:34.664Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.650 34.087 1498.2136 12:36:08.56M 2015-10-30T12:36:34.869Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.650 34.086 1498.2128 12:36:08.76M 2015-10-30T12:36:35.074Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.649 34.085 1498.2120 12:36:08.96M 2015-10-30T12:36:35.274Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.647 34.083 1498.2108 12:36:09.18M 2015-10-30T12:36:35.479Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.645 34.081 1498.2094 12:36:09.38M 2015-10-30T12:36:35.684Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.643 34.079 1498.2075 12:36:09.58M 2015-10-30T12:36:35.884Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.642 34.078 1498.2062 12:36:09.78M 2015-10-30T12:36:36.089Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.642 34.078 1498.2054 12:36:10.00M 2015-10-30T12:36:36.289Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.641 34.078 1498.2051 12:36:10.20M 2015-10-30T12:36:36.494Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.641 34.077 1498.2063 12:36:10.40M 2015-10-30T12:36:36.714Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.642 34.077 1498.2083 12:36:10.59M 2015-10-30T12:36:36.899Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.642 34.077 1498.2098 12:36:10.81M 2015-10-30T12:36:37.104Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.643 34.077 1498.2114 12:36:11.01M 2015-10-30T12:36:37.309Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.643 34.078 1498.2123 12:36:11.21M 2015-10-30T12:36:37.514Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.648 34.082 1498.2168 12:36:11.41M 2015-10-30T12:36:37.714Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.652 34.086 1498.2209 12:36:11.61M 2015-10-30T12:36:37.914Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.649 34.083 1498.2185 12:36:11.81M 2015-10-30T12:36:38.164Z|I-OCEAN7-304-XXXX| 24.35 12.618 39.648 34.083 1498.2183 12:36:12.03M 2015-10-30T12:36:38.320Z|I-OCEAN7-304-XXXX| 24.35 12.618 39.648 34.082 1498.2177 12:36:12.27M 2015-10-30T12:36:38.524Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.640 34.075 1498.2072 12:36:12.42M 2015-10-30T12:36:38.729Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.640 34.075 1498.2064 12:36:12.62M 2015-10-30T12:36:38.929Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.640 34.074 1498.2065 12:36:12.82M 2015-10-30T12:36:39.137Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.640 34.075 1498.2080 12:36:13.04M 2015-10-30T12:36:39.340Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.641 34.076 1498.2089 12:36:13.24M 2015-10-30T12:36:39.540Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.642 34.076 1498.2085 12:36:13.44M 2015-10-30T12:36:39.739Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.641 34.076 1498.2065 12:36:13.64M 2015-10-30T12:36:39.945Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.640 34.076 1498.2057 12:36:13.84M 2015-10-30T12:36:40.174Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.641 34.076 1498.2061 12:36:14.06M 2015-10-30T12:36:40.355Z|I-OCEAN7-304-XXXX| 24.15 12.618 39.641 34.076 1498.2062 12:36:14.26M 2015-10-30T12:36:40.555Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.651 34.085 1498.2174 12:36:14.46M 2015-10-30T12:36:40.759Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.651 34.085 1498.2170 12:36:14.65M 2015-10-30T12:36:40.960Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.650 34.084 1498.2158 12:36:14.85M 2015-10-30T12:36:41.180Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.650 34.084 1498.2155 12:36:15.07M 2015-10-30T12:36:41.365Z|I-OCEAN7-304-XXXX| 24.10 12.618 39.650 34.085 1498.2159 12:36:15.29M 2015-10-30T12:36:41.570Z|I-OCEAN7-304-XXXX| 24.10 12.618 39.651 34.085 1498.2173 12:36:15.47M 2015-10-30T12:36:41.776Z|I-OCEAN7-304-XXXX| 24.10 12.619 39.652 34.085 1498.2190 12:36:15.67M 2015-10-30T12:36:41.980Z|I-OCEAN7-304-XXXX| 24.10 12.619 39.652 34.086 1498.2190 12:36:15.87M 2015-10-30T12:36:42.180Z|I-OCEAN7-304-XXXX| 24.13 12.619 39.652 34.086 1498.2196 12:36:16.09M 2015-10-30T12:36:42.380Z|I-OCEAN7-304-XXXX| 24.10 12.620 39.653 34.085 1498.2240 12:36:16.29M 2015-10-30T12:36:42.585Z|I-OCEAN7-304-XXXX| 24.06 12.620 39.654 34.086 1498.2250 12:36:16.48M 2015-10-30T12:36:42.790Z|I-OCEAN7-304-XXXX| 24.09 12.621 39.656 34.087 1498.2277 12:36:16.68M 2015-10-30T12:36:42.990Z|I-OCEAN7-304-XXXX| 24.08 12.620 39.654 34.087 1498.2258 12:36:16.88M 2015-10-30T12:36:43.195Z|I-OCEAN7-304-XXXX| 24.09 12.620 39.655 34.087 1498.2261 12:36:17.10M 2015-10-30T12:36:43.400Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.655 34.087 1498.2269 12:36:17.30M 2015-10-30T12:36:43.600Z|I-OCEAN7-304-XXXX| 24.10 12.620 39.655 34.088 1498.2263 12:36:17.50M 2015-10-30T12:36:43.805Z|I-OCEAN7-304-XXXX| 24.10 12.620 39.649 34.082 1498.2191 12:36:17.70M 2015-10-30T12:36:44.010Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.650 34.083 1498.2191 12:36:17.90M 2015-10-30T12:36:44.210Z|I-OCEAN7-304-XXXX| 24.15 12.619 39.650 34.083 1498.2197 12:36:18.12M 2015-10-30T12:36:44.417Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.651 34.084 1498.2206 12:36:18.32M 2015-10-30T12:36:44.617Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.651 34.084 1498.2201 12:36:18.52M 2015-10-30T12:36:44.817Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.650 34.084 1498.2190 12:36:18.71M 2015-10-30T12:36:45.020Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.648 34.082 1498.2166 12:36:18.91M 2015-10-30T12:36:45.225Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.647 34.081 1498.2151 12:36:19.13M 2015-10-30T12:36:45.430Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.648 34.082 1498.2152 12:36:19.33M 2015-10-30T12:36:45.650Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.648 34.082 1498.2156 12:36:19.53M 2015-10-30T12:36:45.835Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.644 34.078 1498.2104 12:36:19.75M 2015-10-30T12:36:46.041Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.642 34.077 1498.2092 12:36:19.93M 2015-10-30T12:36:46.240Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.648 34.082 1498.2155 12:36:20.15M 2015-10-30T12:36:46.445Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.649 34.083 1498.2178 12:36:20.35M 2015-10-30T12:36:46.645Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.650 34.085 1498.2166 12:36:20.55M 2015-10-30T12:36:46.850Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.651 34.086 1498.2178 12:36:20.74M 2015-10-30T12:36:47.056Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.652 34.086 1498.2188 12:36:20.94M 2015-10-30T12:36:47.256Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.646 34.081 1498.2125 12:36:21.16M 2015-10-30T12:36:47.460Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.647 34.082 1498.2120 12:36:21.36M 2015-10-30T12:36:47.660Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.647 34.082 1498.2123 12:36:21.56M 2015-10-30T12:36:47.865Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.647 34.082 1498.2122 12:36:21.76M 2015-10-30T12:36:48.065Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.647 34.082 1498.2119 12:36:21.96M 2015-10-30T12:36:48.315Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.648 34.083 1498.2126 12:36:22.17M 2015-10-30T12:36:48.475Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.649 34.084 1498.2141 12:36:22.42M 2015-10-30T12:36:48.675Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.647 34.081 1498.2124 12:36:22.57M 2015-10-30T12:36:48.880Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.647 34.081 1498.2129 12:36:22.77M 2015-10-30T12:36:49.080Z|I-OCEAN7-304-XXXX| 24.15 12.619 39.646 34.080 1498.2134 12:36:22.97M 2015-10-30T12:36:49.285Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.646 34.080 1498.2145 12:36:23.19M 2015-10-30T12:36:49.490Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.647 34.080 1498.2151 12:36:23.39M 2015-10-30T12:36:49.690Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.646 34.080 1498.2159 12:36:23.59M 2015-10-30T12:36:49.934Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.649 34.082 1498.2192 12:36:23.79M 2015-10-30T12:36:50.115Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.647 34.080 1498.2167 12:36:24.01M 2015-10-30T12:36:50.300Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.647 34.080 1498.2159 12:36:24.22M 2015-10-30T12:36:50.505Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.647 34.080 1498.2168 12:36:24.41M 2015-10-30T12:36:50.710Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.643 34.077 1498.2126 12:36:24.60M 2015-10-30T12:36:50.910Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.647 34.081 1498.2168 12:36:24.80M 2015-10-30T12:36:51.115Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.649 34.082 1498.2183 12:36:25.02M 2015-10-30T12:36:51.315Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.649 34.082 1498.2214 12:36:25.22M 2015-10-30T12:36:51.520Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.648 34.081 1498.2211 12:36:25.42M 2015-10-30T12:36:51.720Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.649 34.081 1498.2219 12:36:25.62M 2015-10-30T12:36:51.925Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.650 34.082 1498.2230 12:36:25.82M 2015-10-30T12:36:52.125Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.650 34.082 1498.2233 12:36:26.04M 2015-10-30T12:36:52.330Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.650 34.082 1498.2236 12:36:26.23M 2015-10-30T12:36:52.538Z|I-OCEAN7-304-XXXX| 24.25 12.621 39.651 34.083 1498.2250 12:36:26.43M 2015-10-30T12:36:52.740Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.652 34.084 1498.2271 12:36:26.63M 2015-10-30T12:36:52.940Z|I-OCEAN7-304-XXXX| 24.30 12.621 39.653 34.085 1498.2283 12:36:26.83M 2015-10-30T12:36:53.145Z|I-OCEAN7-304-XXXX| 24.30 12.621 39.654 34.086 1498.2301 12:36:27.05M 2015-10-30T12:36:53.345Z|I-OCEAN7-304-XXXX| 24.29 12.621 39.651 34.083 1498.2266 12:36:27.25M 2015-10-30T12:36:53.550Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.651 34.082 1498.2258 12:36:27.45M 2015-10-30T12:36:53.750Z|I-OCEAN7-304-XXXX| 24.29 12.621 39.650 34.081 1498.2256 12:36:27.65M 2015-10-30T12:36:53.955Z|I-OCEAN7-304-XXXX| 24.29 12.621 39.648 34.080 1498.2246 12:36:27.85M 2015-10-30T12:36:54.155Z|I-OCEAN7-304-XXXX| 24.29 12.622 39.647 34.078 1498.2234 12:36:28.06M 2015-10-30T12:36:54.360Z|I-OCEAN7-304-XXXX| 24.21 12.622 39.645 34.077 1498.2200 12:36:28.26M 2015-10-30T12:36:54.580Z|I-OCEAN7-304-XXXX| 24.21 12.621 39.642 34.074 1498.2163 12:36:28.47M 2015-10-30T12:36:54.770Z|I-OCEAN7-304-XXXX| 24.21 12.621 39.641 34.072 1498.2146 12:36:28.68M 2015-10-30T12:36:54.970Z|I-OCEAN7-304-XXXX| 24.17 12.622 39.640 34.071 1498.2131 12:36:28.86M 2015-10-30T12:36:55.177Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.640 34.071 1498.2141 12:36:29.08M 2015-10-30T12:36:55.377Z|I-OCEAN7-304-XXXX| 24.17 12.622 39.640 34.072 1498.2140 12:36:29.28M 2015-10-30T12:36:55.614Z|I-OCEAN7-304-XXXX| 24.19 12.622 39.648 34.080 1498.2236 12:36:29.48M 2015-10-30T12:36:55.780Z|I-OCEAN7-304-XXXX| 24.13 12.622 39.649 34.080 1498.2241 12:36:29.68M 2015-10-30T12:36:55.985Z|I-OCEAN7-304-XXXX| 24.12 12.622 39.650 34.081 1498.2247 12:36:29.88M 2015-10-30T12:36:56.190Z|I-OCEAN7-304-XXXX| 24.14 12.622 39.650 34.081 1498.2250 12:36:30.10M 2015-10-30T12:36:56.390Z|I-OCEAN7-304-XXXX| 24.10 12.622 39.650 34.081 1498.2242 12:36:30.30M 2015-10-30T12:36:56.614Z|I-OCEAN7-304-XXXX| 24.10 12.622 39.649 34.080 1498.2233 12:36:30.49M 2015-10-30T12:36:56.795Z|I-OCEAN7-304-XXXX| 24.10 12.622 39.650 34.081 1498.2234 12:36:30.69M 2015-10-30T12:36:57.000Z|I-OCEAN7-304-XXXX| 24.09 12.621 39.650 34.081 1498.2224 12:36:30.89M 2015-10-30T12:36:57.200Z|I-OCEAN7-304-XXXX| 24.08 12.621 39.649 34.081 1498.2213 12:36:31.11M 2015-10-30T12:36:57.405Z|I-OCEAN7-304-XXXX| 24.08 12.621 39.649 34.081 1498.2206 12:36:31.31M 2015-10-30T12:36:57.610Z|I-OCEAN7-304-XXXX| 24.08 12.621 39.649 34.081 1498.2203 12:36:31.51M 2015-10-30T12:36:57.817Z|I-OCEAN7-304-XXXX| 24.06 12.620 39.645 34.077 1498.2144 12:36:31.71M 2015-10-30T12:36:58.017Z|I-OCEAN7-304-XXXX| 24.06 12.620 39.645 34.078 1498.2137 12:36:31.91M 2015-10-30T12:36:58.220Z|I-OCEAN7-304-XXXX| 24.06 12.620 39.646 34.079 1498.2139 12:36:32.12M 2015-10-30T12:36:58.465Z|I-OCEAN7-304-XXXX| 24.11 12.619 39.646 34.080 1498.2151 12:36:32.33M 2015-10-30T12:36:58.625Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.643 34.077 1498.2117 12:36:32.57M 2015-10-30T12:36:58.831Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.644 34.077 1498.2113 12:36:32.72M 2015-10-30T12:36:59.050Z|I-OCEAN7-304-XXXX| 24.09 12.619 39.643 34.077 1498.2106 12:36:32.92M 2015-10-30T12:36:59.235Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.644 34.077 1498.2113 12:36:33.16M 2015-10-30T12:36:59.435Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.644 34.078 1498.2123 12:36:33.34M 2015-10-30T12:36:59.640Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.644 34.078 1498.2129 12:36:33.54M 2015-10-30T12:36:59.840Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.644 34.077 1498.2134 12:36:33.74M 2015-10-30T12:37:00.045Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.645 34.078 1498.2140 12:36:33.94M 2015-10-30T12:37:00.250Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.646 34.079 1498.2166 12:36:34.16M 2015-10-30T12:37:00.450Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.645 34.078 1498.2166 12:36:34.36M 2015-10-30T12:37:00.656Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.646 34.078 1498.2166 12:36:34.55M 2015-10-30T12:37:00.856Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.646 34.078 1498.2172 12:36:34.75M 2015-10-30T12:37:01.065Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.645 34.077 1498.2164 12:36:34.95M 2015-10-30T12:37:01.265Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.644 34.077 1498.2167 12:36:35.17M 2015-10-30T12:37:01.470Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.648 34.081 1498.2217 12:36:35.37M 2015-10-30T12:37:01.670Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.649 34.082 1498.2218 12:36:35.57M 2015-10-30T12:37:01.870Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.650 34.082 1498.2229 12:36:35.77M 2015-10-30T12:37:02.076Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.650 34.082 1498.2227 12:36:35.97M 2015-10-30T12:37:02.280Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.649 34.082 1498.2222 12:36:36.19M 2015-10-30T12:37:02.485Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.649 34.081 1498.2217 12:36:36.39M 2015-10-30T12:37:02.686Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.648 34.080 1498.2212 12:36:36.58M 2015-10-30T12:37:02.886Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.637 34.070 1498.2094 12:36:36.78M 2015-10-30T12:37:03.090Z|I-OCEAN7-304-XXXX| 24.29 12.621 39.636 34.069 1498.2089 12:36:37.00M 2015-10-30T12:37:03.297Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.635 34.067 1498.2076 12:36:37.20M 2015-10-30T12:37:03.516Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.634 34.066 1498.2067 12:36:37.40M 2015-10-30T12:37:03.701Z|I-OCEAN7-304-XXXX| 24.25 12.621 39.633 34.065 1498.2048 12:36:37.62M 2015-10-30T12:37:03.919Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.631 34.064 1498.2046 12:36:37.80M 2015-10-30T12:37:04.105Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.635 34.067 1498.2089 12:36:38.02M 2015-10-30T12:37:04.311Z|I-OCEAN7-304-XXXX| 24.28 12.622 39.635 34.067 1498.2098 12:36:38.21M 2015-10-30T12:37:04.510Z|I-OCEAN7-304-XXXX| 24.28 12.622 39.636 34.067 1498.2109 12:36:38.41M 2015-10-30T12:37:04.716Z|I-OCEAN7-304-XXXX| 24.28 12.622 39.633 34.064 1498.2086 12:36:38.61M 2015-10-30T12:37:04.921Z|I-OCEAN7-304-XXXX| 24.30 12.623 39.633 34.064 1498.2094 12:36:38.81M 2015-10-30T12:37:05.121Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.632 34.063 1498.2080 12:36:39.03M 2015-10-30T12:37:05.326Z|I-OCEAN7-304-XXXX| 24.23 12.622 39.631 34.062 1498.2059 12:36:39.23M 2015-10-30T12:37:05.531Z|I-OCEAN7-304-XXXX| 24.27 12.623 39.629 34.060 1498.2052 12:36:39.43M 2015-10-30T12:37:05.731Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.631 34.062 1498.2068 12:36:39.63M 2015-10-30T12:37:05.938Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.632 34.063 1498.2075 12:36:39.83M 2015-10-30T12:37:06.141Z|I-OCEAN7-304-XXXX| 24.23 12.622 39.633 34.064 1498.2080 12:36:40.05M 2015-10-30T12:37:06.341Z|I-OCEAN7-304-XXXX| 24.23 12.623 39.647 34.077 1498.2245 12:36:40.25M 2015-10-30T12:37:06.541Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.648 34.080 1498.2217 12:36:40.44M 2015-10-30T12:37:06.746Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.650 34.082 1498.2234 12:36:40.64M 2015-10-30T12:37:06.951Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.650 34.082 1498.2231 12:36:40.84M 2015-10-30T12:37:07.156Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.650 34.082 1498.2220 12:36:41.06M 2015-10-30T12:37:07.356Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.647 34.079 1498.2185 12:36:41.26M 2015-10-30T12:37:07.561Z|I-OCEAN7-304-XXXX| 24.11 12.620 39.647 34.079 1498.2180 12:36:41.46M 2015-10-30T12:37:07.761Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.647 34.079 1498.2183 12:36:41.66M 2015-10-30T12:37:07.981Z|I-OCEAN7-304-XXXX| 24.10 12.621 39.647 34.080 1498.2186 12:36:41.86M 2015-10-30T12:37:08.166Z|I-OCEAN7-304-XXXX| 24.07 12.622 39.647 34.078 1498.2207 12:36:42.09M 2015-10-30T12:37:08.371Z|I-OCEAN7-304-XXXX| 24.07 12.622 39.647 34.078 1498.2205 12:36:42.27M 2015-10-30T12:37:08.576Z|I-OCEAN7-304-XXXX| 24.07 12.622 39.647 34.078 1498.2201 12:36:42.47M 2015-10-30T12:37:08.776Z|I-OCEAN7-304-XXXX| 24.07 12.622 39.653 34.084 1498.2286 12:36:42.67M 2015-10-30T12:37:08.981Z|I-OCEAN7-304-XXXX| 24.10 12.622 39.654 34.084 1498.2305 12:36:42.87M 2015-10-30T12:37:09.186Z|I-OCEAN7-304-XXXX| 24.10 12.622 39.654 34.084 1498.2308 12:36:43.09M 2015-10-30T12:37:09.386Z|I-OCEAN7-304-XXXX| 24.14 12.623 39.655 34.085 1498.2322 12:36:43.29M 2015-10-30T12:37:09.591Z|I-OCEAN7-304-XXXX| 24.12 12.622 39.655 34.085 1498.2310 12:36:43.49M 2015-10-30T12:37:09.791Z|I-OCEAN7-304-XXXX| 24.13 12.622 39.655 34.085 1498.2313 12:36:43.69M 2015-10-30T12:37:09.996Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.654 34.084 1498.2316 12:36:43.89M 2015-10-30T12:37:10.201Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.653 34.083 1498.2311 12:36:44.11M 2015-10-30T12:37:10.401Z|I-OCEAN7-304-XXXX| 24.15 12.623 39.647 34.077 1498.2245 12:36:44.31M 2015-10-30T12:37:10.606Z|I-OCEAN7-304-XXXX| 24.16 12.623 39.647 34.077 1498.2253 12:36:44.51M 2015-10-30T12:37:10.806Z|I-OCEAN7-304-XXXX| 24.14 12.624 39.647 34.076 1498.2258 12:36:44.70M 2015-10-30T12:37:11.011Z|I-OCEAN7-304-XXXX| 24.16 12.624 39.647 34.076 1498.2264 12:36:44.90M 2015-10-30T12:37:11.216Z|I-OCEAN7-304-XXXX| 24.16 12.624 39.647 34.076 1498.2264 12:36:45.12M 2015-10-30T12:37:11.416Z|I-OCEAN7-304-XXXX| 24.19 12.624 39.654 34.082 1498.2351 12:36:45.32M 2015-10-30T12:37:11.621Z|I-OCEAN7-304-XXXX| 24.16 12.624 39.650 34.079 1498.2308 12:36:45.52M 2015-10-30T12:37:11.821Z|I-OCEAN7-304-XXXX| 24.22 12.624 39.650 34.078 1498.2313 12:36:45.72M 2015-10-30T12:37:12.021Z|I-OCEAN7-304-XXXX| 24.22 12.624 39.649 34.078 1498.2311 12:36:45.92M 2015-10-30T12:37:12.226Z|I-OCEAN7-304-XXXX| 24.26 12.624 39.649 34.077 1498.2311 12:36:46.13M 2015-10-30T12:37:12.451Z|I-OCEAN7-304-XXXX| 24.26 12.624 39.648 34.077 1498.2305 12:36:46.34M 2015-10-30T12:37:12.636Z|I-OCEAN7-304-XXXX| 24.25 12.624 39.648 34.076 1498.2299 12:36:46.55M 2015-10-30T12:37:12.836Z|I-OCEAN7-304-XXXX| 24.25 12.624 39.641 34.070 1498.2229 12:36:46.73M 2015-10-30T12:37:13.041Z|I-OCEAN7-304-XXXX| 24.25 12.624 39.641 34.070 1498.2227 12:36:46.93M 2015-10-30T12:37:13.246Z|I-OCEAN7-304-XXXX| 24.24 12.625 39.641 34.069 1498.2219 12:36:47.15M 2015-10-30T12:37:13.446Z|I-OCEAN7-304-XXXX| 24.22 12.625 39.645 34.074 1498.2267 12:36:47.35M 2015-10-30T12:37:13.651Z|I-OCEAN7-304-XXXX| 24.22 12.624 39.646 34.074 1498.2272 12:36:47.55M 2015-10-30T12:37:13.851Z|I-OCEAN7-304-XXXX| 24.22 12.624 39.647 34.075 1498.2283 12:36:47.75M 2015-10-30T12:37:14.056Z|I-OCEAN7-304-XXXX| 24.24 12.624 39.648 34.077 1498.2300 12:36:47.95M 2015-10-30T12:37:14.256Z|I-OCEAN7-304-XXXX| 24.22 12.625 39.649 34.077 1498.2313 12:36:48.17M 2015-10-30T12:37:14.461Z|I-OCEAN7-304-XXXX| 24.23 12.625 39.650 34.078 1498.2329 12:36:48.36M 2015-10-30T12:37:14.666Z|I-OCEAN7-304-XXXX| 24.23 12.625 39.650 34.078 1498.2336 12:36:48.56M 2015-10-30T12:37:14.871Z|I-OCEAN7-304-XXXX| 24.23 12.625 39.650 34.078 1498.2341 12:36:48.76M 2015-10-30T12:37:15.071Z|I-OCEAN7-304-XXXX| 24.18 12.625 39.649 34.077 1498.2322 12:36:48.96M 2015-10-30T12:37:15.271Z|I-OCEAN7-304-XXXX| 24.23 12.625 39.650 34.078 1498.2344 12:36:49.18M 2015-10-30T12:37:15.476Z|I-OCEAN7-304-XXXX| 24.20 12.625 39.650 34.078 1498.2344 12:36:49.38M 2015-10-30T12:37:15.694Z|I-OCEAN7-304-XXXX| 24.20 12.625 39.651 34.079 1498.2350 12:36:49.58M 2015-10-30T12:37:15.881Z|I-OCEAN7-304-XXXX| 24.20 12.625 39.652 34.080 1498.2367 12:36:49.78M 2015-10-30T12:37:16.086Z|I-OCEAN7-304-XXXX| 24.15 12.625 39.652 34.080 1498.2350 12:36:50.00M 2015-10-30T12:37:16.291Z|I-OCEAN7-304-XXXX| 24.15 12.625 39.652 34.079 1498.2346 12:36:50.19M 2015-10-30T12:37:16.491Z|I-OCEAN7-304-XXXX| 24.18 12.625 39.653 34.080 1498.2367 12:36:50.39M 2015-10-30T12:37:16.697Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.649 34.077 1498.2335 12:36:50.59M 2015-10-30T12:37:16.911Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.649 34.077 1498.2333 12:36:50.79M 2015-10-30T12:37:17.101Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.647 34.075 1498.2310 12:36:51.03M 2015-10-30T12:37:17.306Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.646 34.074 1498.2294 12:36:51.21M 2015-10-30T12:37:17.506Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.645 34.073 1498.2277 12:36:51.41M 2015-10-30T12:37:17.711Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.648 34.076 1498.2322 12:36:51.61M 2015-10-30T12:37:17.911Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.650 34.077 1498.2341 12:36:51.81M 2015-10-30T12:37:18.111Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.651 34.079 1498.2361 12:36:52.03M 2015-10-30T12:37:18.321Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.652 34.080 1498.2372 12:36:52.22M 2015-10-30T12:37:18.521Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.653 34.080 1498.2375 12:36:52.42M 2015-10-30T12:37:18.771Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.654 34.081 1498.2385 12:36:52.62M 2015-10-30T12:37:18.926Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.655 34.082 1498.2395 12:36:52.87M 2015-10-30T12:37:19.131Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.655 34.083 1498.2406 12:36:53.04M 2015-10-30T12:37:19.331Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.656 34.083 1498.2407 12:36:53.24M 2015-10-30T12:37:19.538Z|I-OCEAN7-304-XXXX| 24.16 12.625 39.656 34.083 1498.2402 12:36:53.44M 2015-10-30T12:37:19.741Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.649 34.076 1498.2327 12:36:53.64M 2015-10-30T12:37:19.946Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.648 34.075 1498.2314 12:36:53.84M 2015-10-30T12:37:20.146Z|I-OCEAN7-304-XXXX| 24.20 12.626 39.647 34.075 1498.2319 12:36:54.06M 2015-10-30T12:37:20.346Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.647 34.075 1498.2314 12:36:54.25M 2015-10-30T12:37:20.551Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.647 34.075 1498.2314 12:36:54.45M 2015-10-30T12:37:20.756Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.647 34.074 1498.2310 12:36:54.65M 2015-10-30T12:37:20.961Z|I-OCEAN7-304-XXXX| 24.14 12.626 39.647 34.074 1498.2300 12:36:54.85M 2015-10-30T12:37:21.165Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.648 34.075 1498.2319 12:36:55.07M 2015-10-30T12:37:21.381Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.648 34.075 1498.2323 12:36:55.27M 2015-10-30T12:37:21.571Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.648 34.075 1498.2329 12:36:55.49M 2015-10-30T12:37:21.771Z|I-OCEAN7-304-XXXX| 24.18 12.627 39.654 34.080 1498.2408 12:36:55.67M 2015-10-30T12:37:21.971Z|I-OCEAN7-304-XXXX| 24.18 12.627 39.654 34.080 1498.2417 12:36:55.87M 2015-10-30T12:37:22.177Z|I-OCEAN7-304-XXXX| 24.18 12.627 39.653 34.079 1498.2418 12:36:56.08M 2015-10-30T12:37:22.383Z|I-OCEAN7-304-XXXX| 24.18 12.628 39.653 34.079 1498.2419 12:36:56.28M 2015-10-30T12:37:22.581Z|I-OCEAN7-304-XXXX| 24.17 12.627 39.653 34.078 1498.2415 12:36:56.48M 2015-10-30T12:37:22.786Z|I-OCEAN7-304-XXXX| 24.17 12.627 39.652 34.078 1498.2406 12:36:56.68M 2015-10-30T12:37:22.986Z|I-OCEAN7-304-XXXX| 24.16 12.627 39.652 34.078 1498.2396 12:36:56.88M 2015-10-30T12:37:23.191Z|I-OCEAN7-304-XXXX| 24.16 12.627 39.652 34.078 1498.2390 12:36:57.10M 2015-10-30T12:37:23.396Z|I-OCEAN7-304-XXXX| 24.16 12.627 39.651 34.077 1498.2374 12:36:57.30M 2015-10-30T12:37:23.601Z|I-OCEAN7-304-XXXX| 24.18 12.627 39.651 34.078 1498.2385 12:36:57.50M 2015-10-30T12:37:23.801Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.652 34.079 1498.2399 12:36:57.70M 2015-10-30T12:37:24.006Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.652 34.079 1498.2401 12:36:57.90M 2015-10-30T12:37:24.206Z|I-OCEAN7-304-XXXX| 24.26 12.627 39.652 34.079 1498.2406 12:36:58.12M 2015-10-30T12:37:24.411Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.653 34.080 1498.2408 12:36:58.32M 2015-10-30T12:37:24.611Z|I-OCEAN7-304-XXXX| 24.24 12.626 39.647 34.074 1498.2334 12:36:58.51M 2015-10-30T12:37:24.817Z|I-OCEAN7-304-XXXX| 24.24 12.626 39.647 34.074 1498.2328 12:36:58.71M 2015-10-30T12:37:25.021Z|I-OCEAN7-304-XXXX| 24.24 12.626 39.647 34.074 1498.2323 12:36:58.91M 2015-10-30T12:37:25.221Z|I-OCEAN7-304-XXXX| 24.24 12.626 39.647 34.074 1498.2318 12:36:59.13M 2015-10-30T12:37:25.426Z|I-OCEAN7-304-XXXX| 24.26 12.626 39.646 34.074 1498.2311 12:36:59.33M 2015-10-30T12:37:25.654Z|I-OCEAN7-304-XXXX| 24.26 12.628 39.646 34.071 1498.2377 12:36:59.53M 2015-10-30T12:37:25.846Z|I-OCEAN7-304-XXXX| 24.22 12.628 39.646 34.071 1498.2366 12:36:59.73M 2015-10-30T12:37:26.031Z|I-OCEAN7-304-XXXX| 24.25 12.628 39.651 34.076 1498.2430 12:36:59.94M 2015-10-30T12:37:26.241Z|I-OCEAN7-304-XXXX| 24.26 12.629 39.647 34.072 1498.2389 12:37:00.14M 2015-10-30T12:37:26.441Z|I-OCEAN7-304-XXXX| 24.23 12.629 39.650 34.075 1498.2426 12:37:00.35M 2015-10-30T12:37:26.641Z|I-OCEAN7-304-XXXX| 24.23 12.629 39.652 34.077 1498.2440 12:37:00.54M 2015-10-30T12:37:26.847Z|I-OCEAN7-304-XXXX| 24.23 12.629 39.653 34.078 1498.2455 12:37:00.74M 2015-10-30T12:37:27.052Z|I-OCEAN7-304-XXXX| 24.23 12.629 39.653 34.078 1498.2456 12:37:00.94M 2015-10-30T12:37:27.252Z|I-OCEAN7-304-XXXX| 24.19 12.628 39.653 34.078 1498.2438 12:37:01.16M 2015-10-30T12:37:27.457Z|I-OCEAN7-304-XXXX| 24.20 12.628 39.652 34.078 1498.2421 12:37:01.36M 2015-10-30T12:37:27.662Z|I-OCEAN7-304-XXXX| 24.16 12.627 39.652 34.078 1498.2396 12:37:01.56M 2015-10-30T12:37:27.862Z|I-OCEAN7-304-XXXX| 24.16 12.625 39.652 34.080 1498.2356 12:37:01.76M 2015-10-30T12:37:28.067Z|I-OCEAN7-304-XXXX| 24.16 12.625 39.651 34.079 1498.2345 12:37:01.95M 2015-10-30T12:37:28.266Z|I-OCEAN7-304-XXXX| 24.17 12.625 39.652 34.080 1498.2346 12:37:02.17M 2015-10-30T12:37:28.472Z|I-OCEAN7-304-XXXX| 24.14 12.625 39.652 34.080 1498.2345 12:37:02.37M 2015-10-30T12:37:28.672Z|I-OCEAN7-304-XXXX| 24.15 12.625 39.652 34.080 1498.2349 12:37:02.57M 2015-10-30T12:37:28.922Z|I-OCEAN7-304-XXXX| 24.13 12.625 39.656 34.083 1498.2394 12:37:02.77M 2015-10-30T12:37:29.082Z|I-OCEAN7-304-XXXX| 24.13 12.625 39.657 34.084 1498.2408 12:37:03.04M 2015-10-30T12:37:29.282Z|I-OCEAN7-304-XXXX| 24.13 12.626 39.657 34.084 1498.2427 12:37:03.19M 2015-10-30T12:37:29.487Z|I-OCEAN7-304-XXXX| 24.13 12.626 39.658 34.085 1498.2438 12:37:03.39M 2015-10-30T12:37:29.687Z|I-OCEAN7-304-XXXX| 24.14 12.626 39.659 34.086 1498.2444 12:37:03.59M 2015-10-30T12:37:29.892Z|I-OCEAN7-304-XXXX| 24.14 12.626 39.659 34.086 1498.2455 12:37:03.79M 2015-10-30T12:37:30.092Z|I-OCEAN7-304-XXXX| 24.12 12.626 39.660 34.087 1498.2465 12:37:04.01M 2015-10-30T12:37:30.317Z|I-OCEAN7-304-XXXX| 24.12 12.626 39.661 34.088 1498.2474 12:37:04.20M 2015-10-30T12:37:30.502Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.661 34.087 1498.2478 12:37:04.42M 2015-10-30T12:37:30.707Z|I-OCEAN7-304-XXXX| 24.17 12.627 39.661 34.087 1498.2485 12:37:04.60M 2015-10-30T12:37:30.907Z|I-OCEAN7-304-XXXX| 24.13 12.627 39.661 34.087 1498.2482 12:37:04.80M 2015-10-30T12:37:31.112Z|I-OCEAN7-304-XXXX| 24.17 12.627 39.660 34.087 1498.2479 12:37:05.02M 2015-10-30T12:37:31.312Z|I-OCEAN7-304-XXXX| 24.12 12.626 39.659 34.086 1498.2458 12:37:05.22M 2015-10-30T12:37:31.517Z|I-OCEAN7-304-XXXX| 24.11 12.626 39.659 34.085 1498.2445 12:37:05.42M 2015-10-30T12:37:31.722Z|I-OCEAN7-304-XXXX| 24.11 12.626 39.658 34.084 1498.2435 12:37:05.62M 2015-10-30T12:37:31.927Z|I-OCEAN7-304-XXXX| 24.17 12.626 39.656 34.083 1498.2428 12:37:05.82M 2015-10-30T12:37:32.127Z|I-OCEAN7-304-XXXX| 24.13 12.626 39.655 34.082 1498.2406 12:37:06.03M 2015-10-30T12:37:32.332Z|I-OCEAN7-304-XXXX| 24.14 12.626 39.650 34.077 1498.2360 12:37:06.24M 2015-10-30T12:37:32.534Z|I-OCEAN7-304-XXXX| 24.17 12.627 39.650 34.076 1498.2360 12:37:06.44M 2015-10-30T12:37:32.732Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.646 34.073 1498.2325 12:37:06.64M 2015-10-30T12:37:32.942Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.646 34.073 1498.2314 12:37:06.83M 2015-10-30T12:37:33.142Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.650 34.077 1498.2363 12:37:07.05M 2015-10-30T12:37:33.342Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.652 34.079 1498.2378 12:37:07.25M 2015-10-30T12:37:33.547Z|I-OCEAN7-304-XXXX| 24.17 12.626 39.657 34.084 1498.2437 12:37:07.45M 2015-10-30T12:37:33.747Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.657 34.084 1498.2441 12:37:07.65M 2015-10-30T12:37:33.952Z|I-OCEAN7-304-XXXX| 24.20 12.626 39.657 34.084 1498.2440 12:37:07.85M 2015-10-30T12:37:34.157Z|I-OCEAN7-304-XXXX| 24.20 12.626 39.657 34.084 1498.2435 12:37:08.06M 2015-10-30T12:37:34.374Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.657 34.084 1498.2424 12:37:08.26M 2015-10-30T12:37:34.562Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.656 34.083 1498.2416 12:37:08.46M 2015-10-30T12:37:34.782Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.658 34.085 1498.2448 12:37:08.66M 2015-10-30T12:37:34.967Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.658 34.085 1498.2454 12:37:08.88M 2015-10-30T12:37:35.167Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.659 34.086 1498.2457 12:37:09.08M 2015-10-30T12:37:35.372Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.659 34.086 1498.2450 12:37:09.28M 2015-10-30T12:37:35.577Z|I-OCEAN7-304-XXXX| 24.20 12.625 39.660 34.087 1498.2449 12:37:09.48M 2015-10-30T12:37:35.777Z|I-OCEAN7-304-XXXX| 24.23 12.625 39.659 34.087 1498.2451 12:37:09.68M 2015-10-30T12:37:35.982Z|I-OCEAN7-304-XXXX| 24.24 12.625 39.660 34.087 1498.2450 12:37:09.87M 2015-10-30T12:37:36.182Z|I-OCEAN7-304-XXXX| 24.22 12.625 39.661 34.088 1498.2456 12:37:10.09M 2015-10-30T12:37:36.392Z|I-OCEAN7-304-XXXX| 24.23 12.625 39.661 34.089 1498.2458 12:37:10.29M 2015-10-30T12:37:36.592Z|I-OCEAN7-304-XXXX| 24.26 12.625 39.661 34.089 1498.2466 12:37:10.49M 2015-10-30T12:37:36.792Z|I-OCEAN7-304-XXXX| 24.22 12.625 39.662 34.090 1498.2462 12:37:10.69M 2015-10-30T12:37:36.997Z|I-OCEAN7-304-XXXX| 24.22 12.624 39.662 34.090 1498.2456 12:37:10.89M 2015-10-30T12:37:37.202Z|I-OCEAN7-304-XXXX| 24.21 12.624 39.662 34.090 1498.2452 12:37:11.11M 2015-10-30T12:37:37.407Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.661 34.089 1498.2452 12:37:11.31M 2015-10-30T12:37:37.607Z|I-OCEAN7-304-XXXX| 24.24 12.625 39.665 34.093 1498.2511 12:37:11.51M 2015-10-30T12:37:37.812Z|I-OCEAN7-304-XXXX| 24.28 12.625 39.665 34.093 1498.2520 12:37:11.71M 2015-10-30T12:37:38.012Z|I-OCEAN7-304-XXXX| 24.27 12.625 39.665 34.093 1498.2512 12:37:11.91M 2015-10-30T12:37:38.217Z|I-OCEAN7-304-XXXX| 24.31 12.625 39.665 34.093 1498.2523 12:37:12.13M 2015-10-30T12:37:38.422Z|I-OCEAN7-304-XXXX| 24.31 12.625 39.665 34.093 1498.2527 12:37:12.32M 2015-10-30T12:37:38.622Z|I-OCEAN7-304-XXXX| 24.29 12.625 39.661 34.089 1498.2476 12:37:12.53M 2015-10-30T12:37:38.827Z|I-OCEAN7-304-XXXX| 24.29 12.625 39.660 34.087 1498.2458 12:37:12.72M 2015-10-30T12:37:39.027Z|I-OCEAN7-304-XXXX| 24.25 12.625 39.659 34.086 1498.2440 12:37:12.92M 2015-10-30T12:37:39.247Z|I-OCEAN7-304-XXXX| 24.25 12.625 39.657 34.085 1498.2426 12:37:13.14M 2015-10-30T12:37:39.437Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.656 34.084 1498.2407 12:37:13.36M 2015-10-30T12:37:39.642Z|I-OCEAN7-304-XXXX| 24.22 12.625 39.655 34.083 1498.2393 12:37:13.54M 2015-10-30T12:37:39.842Z|I-OCEAN7-304-XXXX| 24.25 12.625 39.654 34.082 1498.2379 12:37:13.74M 2015-10-30T12:37:40.042Z|I-OCEAN7-304-XXXX| 24.25 12.625 39.652 34.081 1498.2361 12:37:13.94M 2015-10-30T12:37:40.247Z|I-OCEAN7-304-XXXX| 24.25 12.625 39.652 34.080 1498.2356 12:37:14.16M 2015-10-30T12:37:40.447Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.655 34.083 1498.2384 12:37:14.35M 2015-10-30T12:37:40.652Z|I-OCEAN7-304-XXXX| 24.22 12.624 39.655 34.084 1498.2380 12:37:14.55M 2015-10-30T12:37:40.857Z|I-OCEAN7-304-XXXX| 24.21 12.624 39.655 34.084 1498.2378 12:37:14.75M 2015-10-30T12:37:41.062Z|I-OCEAN7-304-XXXX| 24.23 12.624 39.656 34.084 1498.2388 12:37:14.95M 2015-10-30T12:37:41.262Z|I-OCEAN7-304-XXXX| 24.18 12.624 39.656 34.084 1498.2385 12:37:15.17M 2015-10-30T12:37:41.467Z|I-OCEAN7-304-XXXX| 24.18 12.625 39.656 34.084 1498.2391 12:37:15.37M 2015-10-30T12:37:41.694Z|I-OCEAN7-304-XXXX| 24.20 12.625 39.656 34.084 1498.2394 12:37:15.57M 2015-10-30T12:37:41.872Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.656 34.084 1498.2393 12:37:15.77M 2015-10-30T12:37:42.077Z|I-OCEAN7-304-XXXX| 24.15 12.625 39.656 34.084 1498.2378 12:37:15.97M 2015-10-30T12:37:42.277Z|I-OCEAN7-304-XXXX| 24.13 12.625 39.655 34.083 1498.2366 12:37:16.19M 2015-10-30T12:37:42.477Z|I-OCEAN7-304-XXXX| 24.10 12.625 39.654 34.083 1498.2357 12:37:16.38M 2015-10-30T12:37:42.682Z|I-OCEAN7-304-XXXX| 24.06 12.624 39.654 34.082 1498.2341 12:37:16.58M 2015-10-30T12:37:42.887Z|I-OCEAN7-304-XXXX| 24.06 12.624 39.653 34.082 1498.2335 12:37:16.78M 2015-10-30T12:37:43.087Z|I-OCEAN7-304-XXXX| 24.10 12.625 39.653 34.081 1498.2340 12:37:17.00M 2015-10-30T12:37:43.292Z|I-OCEAN7-304-XXXX| 24.07 12.625 39.652 34.081 1498.2329 12:37:17.20M 2015-10-30T12:37:43.497Z|I-OCEAN7-304-XXXX| 24.10 12.624 39.652 34.080 1498.2324 12:37:17.40M 2015-10-30T12:37:43.717Z|I-OCEAN7-304-XXXX| 24.09 12.624 39.652 34.081 1498.2324 12:37:17.60M 2015-10-30T12:37:43.902Z|I-OCEAN7-304-XXXX| 24.06 12.624 39.653 34.082 1498.2317 12:37:17.81M 2015-10-30T12:37:44.147Z|I-OCEAN7-304-XXXX| 24.07 12.623 39.650 34.079 1498.2269 12:37:18.02M 2015-10-30T12:37:44.307Z|I-OCEAN7-304-XXXX| 24.07 12.623 39.649 34.079 1498.2251 12:37:18.26M 2015-10-30T12:37:44.512Z|I-OCEAN7-304-XXXX| 24.12 12.623 39.649 34.079 1498.2251 12:37:18.41M 2015-10-30T12:37:44.712Z|I-OCEAN7-304-XXXX| 24.09 12.623 39.649 34.079 1498.2242 12:37:18.61M 2015-10-30T12:37:44.912Z|I-OCEAN7-304-XXXX| 24.12 12.622 39.648 34.079 1498.2241 12:37:18.81M 2015-10-30T12:37:45.117Z|I-OCEAN7-304-XXXX| 24.12 12.622 39.648 34.078 1498.2234 12:37:19.03M 2015-10-30T12:37:45.322Z|I-OCEAN7-304-XXXX| 24.11 12.622 39.646 34.077 1498.2211 12:37:19.23M 2015-10-30T12:37:45.522Z|I-OCEAN7-304-XXXX| 24.14 12.622 39.645 34.076 1498.2201 12:37:19.43M 2015-10-30T12:37:45.727Z|I-OCEAN7-304-XXXX| 24.15 12.622 39.646 34.077 1498.2207 12:37:19.63M 2015-10-30T12:37:45.932Z|I-OCEAN7-304-XXXX| 24.15 12.622 39.646 34.077 1498.2214 12:37:19.83M 2015-10-30T12:37:46.132Z|I-OCEAN7-304-XXXX| 24.17 12.622 39.646 34.077 1498.2218 12:37:20.04M 2015-10-30T12:37:46.339Z|I-OCEAN7-304-XXXX| 24.17 12.622 39.647 34.078 1498.2219 12:37:20.24M 2015-10-30T12:37:46.542Z|I-OCEAN7-304-XXXX| 24.21 12.621 39.649 34.080 1498.2239 12:37:20.44M 2015-10-30T12:37:46.742Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.650 34.082 1498.2253 12:37:20.64M 2015-10-30T12:37:46.947Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.652 34.084 1498.2279 12:37:20.84M 2015-10-30T12:37:47.147Z|I-OCEAN7-304-XXXX| 24.17 12.621 39.661 34.092 1498.2371 12:37:21.06M 2015-10-30T12:37:47.353Z|I-OCEAN7-304-XXXX| 24.18 12.622 39.657 34.087 1498.2332 12:37:21.26M 2015-10-30T12:37:47.557Z|I-OCEAN7-304-XXXX| 24.18 12.622 39.657 34.087 1498.2329 12:37:21.46M 2015-10-30T12:37:47.757Z|I-OCEAN7-304-XXXX| 24.18 12.622 39.656 34.087 1498.2323 12:37:21.66M 2015-10-30T12:37:47.957Z|I-OCEAN7-304-XXXX| 24.18 12.622 39.649 34.080 1498.2236 12:37:21.85M 2015-10-30T12:37:48.183Z|I-OCEAN7-304-XXXX| 24.18 12.622 39.649 34.080 1498.2236 12:37:22.07M 2015-10-30T12:37:48.367Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.649 34.080 1498.2244 12:37:22.29M 2015-10-30T12:37:48.572Z|I-OCEAN7-304-XXXX| 24.17 12.622 39.645 34.076 1498.2189 12:37:22.47M 2015-10-30T12:37:48.772Z|I-OCEAN7-304-XXXX| 24.18 12.622 39.649 34.081 1498.2244 12:37:22.67M 2015-10-30T12:37:48.978Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.650 34.081 1498.2246 12:37:22.87M 2015-10-30T12:37:49.227Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.650 34.081 1498.2251 12:37:23.09M 2015-10-30T12:37:49.382Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.650 34.081 1498.2258 12:37:23.33M 2015-10-30T12:37:49.587Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.650 34.080 1498.2260 12:37:23.49M 2015-10-30T12:37:49.787Z|I-OCEAN7-304-XXXX| 24.24 12.622 39.649 34.080 1498.2260 12:37:23.69M 2015-10-30T12:37:49.993Z|I-OCEAN7-304-XXXX| 24.19 12.622 39.649 34.079 1498.2247 12:37:23.89M 2015-10-30T12:37:50.198Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.648 34.079 1498.2242 12:37:24.11M 2015-10-30T12:37:50.398Z|I-OCEAN7-304-XXXX| 24.19 12.622 39.652 34.083 1498.2278 12:37:24.31M 2015-10-30T12:37:50.598Z|I-OCEAN7-304-XXXX| 24.19 12.621 39.652 34.083 1498.2275 12:37:24.50M 2015-10-30T12:37:50.807Z|I-OCEAN7-304-XXXX| 24.19 12.622 39.651 34.083 1498.2271 12:37:24.70M 2015-10-30T12:37:51.007Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.653 34.084 1498.2285 12:37:24.90M 2015-10-30T12:37:51.208Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.653 34.084 1498.2280 12:37:25.12M 2015-10-30T12:37:51.413Z|I-OCEAN7-304-XXXX| 24.21 12.621 39.650 34.081 1498.2242 12:37:25.32M 2015-10-30T12:37:51.618Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.650 34.082 1498.2244 12:37:25.52M 2015-10-30T12:37:51.818Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.649 34.081 1498.2239 12:37:25.72M 2015-10-30T12:37:52.023Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.653 34.084 1498.2284 12:37:25.92M 2015-10-30T12:37:52.223Z|I-OCEAN7-304-XXXX| 24.27 12.621 39.654 34.085 1498.2306 12:37:26.14M 2015-10-30T12:37:52.428Z|I-OCEAN7-304-XXXX| 24.26 12.622 39.655 34.085 1498.2321 12:37:26.33M 2015-10-30T12:37:52.648Z|I-OCEAN7-304-XXXX| 24.26 12.622 39.656 34.086 1498.2333 12:37:26.53M 2015-10-30T12:37:52.833Z|I-OCEAN7-304-XXXX| 24.30 12.622 39.656 34.087 1498.2360 12:37:26.75M 2015-10-30T12:37:53.038Z|I-OCEAN7-304-XXXX| 24.30 12.622 39.657 34.087 1498.2368 12:37:26.93M 2015-10-30T12:37:53.243Z|I-OCEAN7-304-XXXX| 24.27 12.623 39.657 34.086 1498.2368 12:37:27.15M 2015-10-30T12:37:53.443Z|I-OCEAN7-304-XXXX| 24.24 12.623 39.657 34.086 1498.2377 12:37:27.35M 2015-10-30T12:37:53.648Z|I-OCEAN7-304-XXXX| 24.24 12.623 39.656 34.085 1498.2374 12:37:27.55M 2015-10-30T12:37:53.853Z|I-OCEAN7-304-XXXX| 24.28 12.623 39.657 34.086 1498.2390 12:37:27.75M 2015-10-30T12:37:54.053Z|I-OCEAN7-304-XXXX| 24.27 12.624 39.653 34.082 1498.2351 12:37:27.95M 2015-10-30T12:37:54.258Z|I-OCEAN7-304-XXXX| 24.27 12.624 39.653 34.082 1498.2349 12:37:28.16M 2015-10-30T12:37:54.458Z|I-OCEAN7-304-XXXX| 24.26 12.624 39.656 34.084 1498.2386 12:37:28.36M 2015-10-30T12:37:54.663Z|I-OCEAN7-304-XXXX| 24.26 12.624 39.656 34.084 1498.2395 12:37:28.56M 2015-10-30T12:37:54.868Z|I-OCEAN7-304-XXXX| 24.24 12.624 39.656 34.085 1498.2395 12:37:28.76M 2015-10-30T12:37:55.068Z|I-OCEAN7-304-XXXX| 24.25 12.624 39.652 34.080 1498.2341 12:37:28.96M 2015-10-30T12:37:55.273Z|I-OCEAN7-304-XXXX| 24.27 12.624 39.650 34.079 1498.2319 12:37:29.18M 2015-10-30T12:37:55.473Z|I-OCEAN7-304-XXXX| 24.24 12.624 39.648 34.078 1498.2286 12:37:29.38M 2015-10-30T12:37:55.678Z|I-OCEAN7-304-XXXX| 24.22 12.623 39.646 34.076 1498.2257 12:37:29.58M 2015-10-30T12:37:55.894Z|I-OCEAN7-304-XXXX| 24.22 12.623 39.645 34.075 1498.2239 12:37:29.78M 2015-10-30T12:37:56.083Z|I-OCEAN7-304-XXXX| 24.22 12.623 39.646 34.076 1498.2252 12:37:29.97M 2015-10-30T12:37:56.283Z|I-OCEAN7-304-XXXX| 24.20 12.623 39.657 34.087 1498.2371 12:37:30.19M 2015-10-30T12:37:56.488Z|I-OCEAN7-304-XXXX| 24.20 12.623 39.658 34.088 1498.2375 12:37:30.39M 2015-10-30T12:37:56.693Z|I-OCEAN7-304-XXXX| 24.15 12.623 39.658 34.088 1498.2368 12:37:30.59M 2015-10-30T12:37:56.898Z|I-OCEAN7-304-XXXX| 24.15 12.623 39.658 34.088 1498.2369 12:37:30.79M 2015-10-30T12:37:57.113Z|I-OCEAN7-304-XXXX| 24.18 12.623 39.658 34.088 1498.2363 12:37:31.01M 2015-10-30T12:37:57.298Z|I-OCEAN7-304-XXXX| 24.17 12.623 39.657 34.087 1498.2357 12:37:31.23M 2015-10-30T12:37:57.503Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.656 34.086 1498.2346 12:37:31.41M 2015-10-30T12:37:57.708Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.653 34.083 1498.2307 12:37:31.61M 2015-10-30T12:37:57.908Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.652 34.082 1498.2296 12:37:31.81M 2015-10-30T12:37:58.113Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.651 34.081 1498.2280 12:37:32.02M 2015-10-30T12:37:58.313Z|I-OCEAN7-304-XXXX| 24.15 12.623 39.656 34.086 1498.2336 12:37:32.22M 2015-10-30T12:37:58.534Z|I-OCEAN7-304-XXXX| 24.15 12.623 39.656 34.086 1498.2340 12:37:32.42M 2015-10-30T12:37:58.723Z|I-OCEAN7-304-XXXX| 24.15 12.623 39.653 34.083 1498.2308 12:37:32.62M 2015-10-30T12:37:58.923Z|I-OCEAN7-304-XXXX| 24.15 12.623 39.653 34.083 1498.2296 12:37:32.82M 2015-10-30T12:37:59.128Z|I-OCEAN7-304-XXXX| 24.15 12.622 39.652 34.082 1498.2285 12:37:33.04M 2015-10-30T12:37:59.333Z|I-OCEAN7-304-XXXX| 24.11 12.622 39.651 34.082 1498.2261 12:37:33.24M 2015-10-30T12:37:59.533Z|I-OCEAN7-304-XXXX| 24.12 12.622 39.650 34.081 1498.2245 12:37:33.44M 2015-10-30T12:37:59.738Z|I-OCEAN7-304-XXXX| 24.12 12.621 39.657 34.088 1498.2305 12:37:33.64M 2015-10-30T12:37:59.943Z|I-OCEAN7-304-XXXX| 24.10 12.621 39.658 34.090 1498.2310 12:37:33.83M 2015-10-30T12:38:00.143Z|I-OCEAN7-304-XXXX| 24.10 12.620 39.662 34.094 1498.2346 12:37:34.05M 2015-10-30T12:38:00.374Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.661 34.093 1498.2340 12:37:34.25M 2015-10-30T12:38:00.553Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.660 34.093 1498.2314 12:37:34.45M 2015-10-30T12:38:00.753Z|I-OCEAN7-304-XXXX| 24.10 12.619 39.659 34.091 1498.2288 12:37:34.65M 2015-10-30T12:38:00.958Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.659 34.092 1498.2290 12:37:34.85M 2015-10-30T12:38:01.158Z|I-OCEAN7-304-XXXX| 24.10 12.619 39.659 34.092 1498.2280 12:37:35.07M 2015-10-30T12:38:01.363Z|I-OCEAN7-304-XXXX| 24.09 12.619 39.659 34.093 1498.2272 12:37:35.27M 2015-10-30T12:38:01.583Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.655 34.089 1498.2225 12:37:35.47M 2015-10-30T12:38:01.768Z|I-OCEAN7-304-XXXX| 24.11 12.618 39.654 34.088 1498.2203 12:37:35.68M 2015-10-30T12:38:01.968Z|I-OCEAN7-304-XXXX| 24.11 12.618 39.653 34.088 1498.2188 12:37:35.86M 2015-10-30T12:38:02.173Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.652 34.087 1498.2172 12:37:36.08M 2015-10-30T12:38:02.378Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.652 34.087 1498.2162 12:37:36.28M 2015-10-30T12:38:02.578Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.650 34.085 1498.2153 12:37:36.48M 2015-10-30T12:38:02.783Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.649 34.084 1498.2137 12:37:36.68M 2015-10-30T12:38:02.988Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.647 34.083 1498.2120 12:37:36.88M 2015-10-30T12:38:03.188Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.648 34.083 1498.2112 12:37:37.10M 2015-10-30T12:38:03.393Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.648 34.084 1498.2119 12:37:37.30M 2015-10-30T12:38:03.598Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.649 34.084 1498.2120 12:37:37.50M 2015-10-30T12:38:03.798Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.649 34.084 1498.2122 12:37:37.70M 2015-10-30T12:38:04.003Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.649 34.084 1498.2123 12:37:37.90M 2015-10-30T12:38:04.203Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.649 34.084 1498.2125 12:37:38.11M 2015-10-30T12:38:04.408Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.648 34.084 1498.2128 12:37:38.31M 2015-10-30T12:38:04.608Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.648 34.083 1498.2119 12:37:38.51M 2015-10-30T12:38:04.813Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.647 34.083 1498.2104 12:37:38.71M 2015-10-30T12:38:05.013Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.647 34.083 1498.2100 12:37:38.91M 2015-10-30T12:38:05.218Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.647 34.083 1498.2098 12:37:39.13M 2015-10-30T12:38:05.418Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.646 34.083 1498.2095 12:37:39.33M 2015-10-30T12:38:05.628Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.646 34.082 1498.2076 12:37:39.52M 2015-10-30T12:38:05.828Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.645 34.082 1498.2074 12:37:39.73M 2015-10-30T12:38:06.048Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.655 34.091 1498.2186 12:37:39.93M 2015-10-30T12:38:06.233Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.655 34.092 1498.2195 12:37:40.16M 2015-10-30T12:38:06.438Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.656 34.092 1498.2194 12:37:40.34M 2015-10-30T12:38:06.638Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.657 34.093 1498.2202 12:37:40.54M 2015-10-30T12:38:06.843Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.657 34.094 1498.2209 12:37:40.74M 2015-10-30T12:38:07.048Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.659 34.095 1498.2230 12:37:40.94M 2015-10-30T12:38:07.248Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.659 34.096 1498.2239 12:37:41.16M 2015-10-30T12:38:07.454Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.660 34.096 1498.2245 12:37:41.36M 2015-10-30T12:38:07.653Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.659 34.095 1498.2235 12:37:41.56M 2015-10-30T12:38:07.858Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.657 34.093 1498.2228 12:37:41.75M 2015-10-30T12:38:08.063Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.656 34.092 1498.2217 12:37:41.95M 2015-10-30T12:38:08.263Z|I-OCEAN7-304-XXXX| 24.35 12.616 39.656 34.092 1498.2216 12:37:42.18M 2015-10-30T12:38:08.468Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.656 34.091 1498.2214 12:37:42.37M 2015-10-30T12:38:08.673Z|I-OCEAN7-304-XXXX| 24.38 12.616 39.646 34.082 1498.2122 12:37:42.57M 2015-10-30T12:38:08.873Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.646 34.082 1498.2107 12:37:42.77M 2015-10-30T12:38:09.073Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.641 34.077 1498.2054 12:37:42.97M 2015-10-30T12:38:09.278Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.641 34.077 1498.2048 12:37:43.19M 2015-10-30T12:38:09.483Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.640 34.077 1498.2040 12:37:43.39M 2015-10-30T12:38:09.688Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.640 34.076 1498.2030 12:37:43.59M 2015-10-30T12:38:09.888Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.640 34.076 1498.2023 12:37:43.79M 2015-10-30T12:38:10.093Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.639 34.076 1498.2002 12:37:44.00M 2015-10-30T12:38:10.299Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.644 34.081 1498.2048 12:37:44.20M 2015-10-30T12:38:10.513Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.644 34.082 1498.2043 12:37:44.40M 2015-10-30T12:38:10.698Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.645 34.082 1498.2056 12:37:44.62M 2015-10-30T12:38:10.903Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.645 34.082 1498.2052 12:37:44.80M 2015-10-30T12:38:11.108Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.645 34.083 1498.2051 12:37:45.02M 2015-10-30T12:38:11.313Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.646 34.084 1498.2040 12:37:45.22M 2015-10-30T12:38:11.508Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.646 34.084 1498.2039 12:37:45.42M 2015-10-30T12:38:11.718Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.647 34.085 1498.2041 12:37:45.61M 2015-10-30T12:38:11.918Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.646 34.085 1498.2031 12:37:45.82M 2015-10-30T12:38:12.124Z|I-OCEAN7-304-XXXX| 24.14 12.614 39.646 34.085 1498.2023 12:37:46.04M 2015-10-30T12:38:12.323Z|I-OCEAN7-304-XXXX| 24.13 12.614 39.645 34.084 1498.2018 12:37:46.23M 2015-10-30T12:38:12.528Z|I-OCEAN7-304-XXXX| 24.07 12.614 39.645 34.083 1498.2003 12:37:46.43M 2015-10-30T12:38:12.733Z|I-OCEAN7-304-XXXX| 24.08 12.614 39.644 34.082 1498.1992 12:37:46.63M 2015-10-30T12:38:12.934Z|I-OCEAN7-304-XXXX| 24.06 12.614 39.643 34.081 1498.1978 12:37:46.83M 2015-10-30T12:38:13.139Z|I-OCEAN7-304-XXXX| 24.05 12.614 39.642 34.080 1498.1967 12:37:47.05M 2015-10-30T12:38:13.339Z|I-OCEAN7-304-XXXX| 24.05 12.614 39.641 34.079 1498.1954 12:37:47.25M 2015-10-30T12:38:13.544Z|I-OCEAN7-304-XXXX| 24.06 12.614 39.639 34.077 1498.1935 12:37:47.45M 2015-10-30T12:38:13.749Z|I-OCEAN7-304-XXXX| 24.06 12.614 39.637 34.076 1498.1917 12:37:47.64M 2015-10-30T12:38:13.949Z|I-OCEAN7-304-XXXX| 24.06 12.614 39.637 34.076 1498.1906 12:37:47.84M 2015-10-30T12:38:14.149Z|I-OCEAN7-304-XXXX| 24.06 12.614 39.636 34.075 1498.1898 12:37:48.06M 2015-10-30T12:38:14.359Z|I-OCEAN7-304-XXXX| 24.06 12.613 39.636 34.075 1498.1882 12:37:48.26M 2015-10-30T12:38:14.558Z|I-OCEAN7-304-XXXX| 23.99 12.613 39.624 34.064 1498.1735 12:37:48.46M 2015-10-30T12:38:14.764Z|I-OCEAN7-304-XXXX| 24.02 12.613 39.622 34.062 1498.1725 12:37:48.66M 2015-10-30T12:38:14.979Z|I-OCEAN7-304-XXXX| 24.02 12.614 39.622 34.061 1498.1719 12:37:48.86M 2015-10-30T12:38:15.169Z|I-OCEAN7-304-XXXX| 24.02 12.614 39.622 34.062 1498.1724 12:37:49.09M 2015-10-30T12:38:15.371Z|I-OCEAN7-304-XXXX| 24.01 12.613 39.622 34.062 1498.1720 12:37:49.28M 2015-10-30T12:38:15.574Z|I-OCEAN7-304-XXXX| 24.04 12.613 39.628 34.068 1498.1796 12:37:49.48M 2015-10-30T12:38:15.779Z|I-OCEAN7-304-XXXX| 24.07 12.614 39.628 34.068 1498.1802 12:37:49.67M 2015-10-30T12:38:15.979Z|I-OCEAN7-304-XXXX| 24.08 12.614 39.628 34.068 1498.1804 12:37:49.87M 2015-10-30T12:38:16.184Z|I-OCEAN7-304-XXXX| 24.10 12.614 39.634 34.073 1498.1876 12:37:50.09M 2015-10-30T12:38:16.384Z|I-OCEAN7-304-XXXX| 24.11 12.614 39.634 34.073 1498.1884 12:37:50.29M 2015-10-30T12:38:16.589Z|I-OCEAN7-304-XXXX| 24.12 12.614 39.642 34.081 1498.1974 12:37:50.49M 2015-10-30T12:38:16.789Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.640 34.079 1498.1958 12:37:50.69M 2015-10-30T12:38:16.994Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.640 34.079 1498.1963 12:37:50.89M 2015-10-30T12:38:17.199Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.640 34.078 1498.1960 12:37:51.11M 2015-10-30T12:38:17.399Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.639 34.077 1498.1964 12:37:51.31M 2015-10-30T12:38:17.604Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.639 34.077 1498.1970 12:37:51.51M 2015-10-30T12:38:17.809Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.638 34.077 1498.1945 12:37:51.71M 2015-10-30T12:38:18.009Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.638 34.077 1498.1934 12:37:51.90M 2015-10-30T12:38:18.214Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.637 34.076 1498.1931 12:37:52.12M 2015-10-30T12:38:18.419Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.637 34.076 1498.1929 12:37:52.32M 2015-10-30T12:38:18.619Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.636 34.075 1498.1934 12:37:52.52M 2015-10-30T12:38:18.824Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.636 34.075 1498.1938 12:37:52.72M 2015-10-30T12:38:19.024Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.636 34.075 1498.1941 12:37:52.92M 2015-10-30T12:38:19.229Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.636 34.075 1498.1930 12:37:53.14M 2015-10-30T12:38:19.449Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.636 34.075 1498.1926 12:37:53.34M 2015-10-30T12:38:19.639Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.635 34.074 1498.1925 12:37:53.55M 2015-10-30T12:38:19.839Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.635 34.073 1498.1918 12:37:53.74M 2015-10-30T12:38:20.044Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.634 34.073 1498.1917 12:37:53.94M 2015-10-30T12:38:20.244Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.633 34.071 1498.1914 12:37:54.15M 2015-10-30T12:38:20.449Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.632 34.071 1498.1899 12:37:54.35M 2015-10-30T12:38:20.649Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.631 34.069 1498.1887 12:37:54.55M 2015-10-30T12:38:20.854Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.630 34.068 1498.1877 12:37:54.75M 2015-10-30T12:38:21.054Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.629 34.067 1498.1870 12:37:54.95M 2015-10-30T12:38:21.259Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.628 34.066 1498.1863 12:37:55.17M 2015-10-30T12:38:21.464Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.628 34.066 1498.1862 12:37:55.37M 2015-10-30T12:38:21.664Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.628 34.066 1498.1864 12:37:55.57M 2015-10-30T12:38:21.869Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.628 34.066 1498.1868 12:37:55.77M 2015-10-30T12:38:22.074Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.625 34.063 1498.1827 12:37:55.96M 2015-10-30T12:38:22.274Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.625 34.063 1498.1824 12:37:56.18M 2015-10-30T12:38:22.479Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.625 34.063 1498.1819 12:37:56.38M 2015-10-30T12:38:22.679Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.629 34.067 1498.1863 12:37:56.58M 2015-10-30T12:38:22.894Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.630 34.068 1498.1871 12:37:56.78M 2015-10-30T12:38:23.089Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.631 34.069 1498.1880 12:37:57.00M 2015-10-30T12:38:23.289Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.632 34.070 1498.1884 12:37:57.20M 2015-10-30T12:38:23.494Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.628 34.066 1498.1835 12:37:57.40M 2015-10-30T12:38:23.694Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.626 34.065 1498.1820 12:37:57.60M 2015-10-30T12:38:23.914Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.627 34.066 1498.1820 12:37:57.80M 2015-10-30T12:38:24.099Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.627 34.066 1498.1821 12:37:58.03M 2015-10-30T12:38:24.304Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.627 34.066 1498.1815 12:37:58.21M 2015-10-30T12:38:24.534Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.627 34.066 1498.1801 12:37:58.41M 2015-10-30T12:38:24.709Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.627 34.066 1498.1793 12:37:58.61M 2015-10-30T12:38:24.914Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.627 34.067 1498.1790 12:37:58.81M 2015-10-30T12:38:25.114Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.627 34.067 1498.1794 12:37:59.03M 2015-10-30T12:38:25.319Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.628 34.068 1498.1802 12:37:59.23M 2015-10-30T12:38:25.519Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.628 34.067 1498.1802 12:37:59.43M 2015-10-30T12:38:25.724Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.628 34.067 1498.1804 12:37:59.62M 2015-10-30T12:38:25.929Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.621 34.061 1498.1733 12:37:59.83M 2015-10-30T12:38:26.129Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.621 34.061 1498.1736 12:38:00.04M 2015-10-30T12:38:26.334Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.615 34.055 1498.1658 12:38:00.24M 2015-10-30T12:38:26.539Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.617 34.057 1498.1682 12:38:00.44M 2015-10-30T12:38:26.739Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.617 34.057 1498.1685 12:38:00.64M 2015-10-30T12:38:26.944Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.617 34.057 1498.1692 12:38:00.84M 2015-10-30T12:38:27.144Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.618 34.057 1498.1694 12:38:01.06M 2015-10-30T12:38:27.349Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.617 34.057 1498.1702 12:38:01.25M 2015-10-30T12:38:27.554Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.608 34.048 1498.1599 12:38:01.46M 2015-10-30T12:38:27.754Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.606 34.046 1498.1583 12:38:01.66M 2015-10-30T12:38:27.959Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.605 34.045 1498.1567 12:38:01.85M 2015-10-30T12:38:28.164Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.594 34.034 1498.1438 12:38:02.07M 2015-10-30T12:38:28.379Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.595 34.035 1498.1450 12:38:02.27M 2015-10-30T12:38:28.569Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.595 34.035 1498.1460 12:38:02.49M 2015-10-30T12:38:28.769Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.596 34.036 1498.1470 12:38:02.67M 2015-10-30T12:38:28.974Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.597 34.036 1498.1481 12:38:02.87M 2015-10-30T12:38:29.179Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.597 34.037 1498.1492 12:38:03.09M 2015-10-30T12:38:29.414Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.598 34.038 1498.1495 12:38:03.29M 2015-10-30T12:38:29.579Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.598 34.038 1498.1506 12:38:03.49M 2015-10-30T12:38:29.784Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.598 34.038 1498.1503 12:38:03.68M 2015-10-30T12:38:29.989Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.598 34.038 1498.1489 12:38:03.88M 2015-10-30T12:38:30.214Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.598 34.038 1498.1494 12:38:04.10M 2015-10-30T12:38:30.394Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.597 34.037 1498.1487 12:38:04.30M 2015-10-30T12:38:30.599Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.597 34.037 1498.1477 12:38:04.50M 2015-10-30T12:38:30.799Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.596 34.036 1498.1469 12:38:04.70M 2015-10-30T12:38:31.004Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.596 34.036 1498.1460 12:38:04.90M 2015-10-30T12:38:31.204Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.596 34.036 1498.1454 12:38:05.12M 2015-10-30T12:38:31.409Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.595 34.036 1498.1445 12:38:05.32M 2015-10-30T12:38:31.609Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.595 34.036 1498.1442 12:38:05.52M 2015-10-30T12:38:31.814Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.596 34.037 1498.1438 12:38:05.71M 2015-10-30T12:38:32.019Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.595 34.036 1498.1433 12:38:05.91M 2015-10-30T12:38:32.219Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.594 34.035 1498.1429 12:38:06.13M 2015-10-30T12:38:32.424Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.594 34.035 1498.1426 12:38:06.33M 2015-10-30T12:38:32.629Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.594 34.035 1498.1420 12:38:06.53M 2015-10-30T12:38:32.849Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.593 34.034 1498.1423 12:38:06.73M 2015-10-30T12:38:33.034Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.593 34.034 1498.1425 12:38:06.94M 2015-10-30T12:38:33.234Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.592 34.033 1498.1403 12:38:07.15M 2015-10-30T12:38:33.439Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.591 34.032 1498.1387 12:38:07.35M 2015-10-30T12:38:33.644Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.591 34.033 1498.1393 12:38:07.55M 2015-10-30T12:38:33.844Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.591 34.033 1498.1384 12:38:07.74M 2015-10-30T12:38:34.050Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.591 34.032 1498.1383 12:38:07.94M 2015-10-30T12:38:34.254Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.591 34.032 1498.1394 12:38:08.16M 2015-10-30T12:38:34.454Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.591 34.032 1498.1400 12:38:08.36M 2015-10-30T12:38:34.654Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.591 34.032 1498.1405 12:38:08.56M 2015-10-30T12:38:34.864Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.592 34.033 1498.1418 12:38:08.76M 2015-10-30T12:38:35.064Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.593 34.034 1498.1434 12:38:08.96M 2015-10-30T12:38:35.269Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.593 34.034 1498.1428 12:38:09.18M 2015-10-30T12:38:35.469Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.593 34.034 1498.1422 12:38:09.38M 2015-10-30T12:38:35.674Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.593 34.034 1498.1417 12:38:09.58M 2015-10-30T12:38:35.874Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.589 34.030 1498.1361 12:38:09.78M 2015-10-30T12:38:36.079Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.589 34.031 1498.1366 12:38:09.97M 2015-10-30T12:38:36.284Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.584 34.026 1498.1310 12:38:10.19M 2015-10-30T12:38:36.494Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.585 34.026 1498.1316 12:38:10.39M 2015-10-30T12:38:36.689Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.586 34.027 1498.1321 12:38:10.59M 2015-10-30T12:38:36.895Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.586 34.028 1498.1327 12:38:10.79M 2015-10-30T12:38:37.094Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.587 34.028 1498.1338 12:38:11.01M 2015-10-30T12:38:37.315Z|I-OCEAN7-304-XXXX| 24.12 12.613 39.587 34.029 1498.1335 12:38:11.21M 2015-10-30T12:38:37.500Z|I-OCEAN7-304-XXXX| 24.14 12.613 39.588 34.029 1498.1340 12:38:11.42M 2015-10-30T12:38:37.705Z|I-OCEAN7-304-XXXX| 24.14 12.613 39.588 34.029 1498.1338 12:38:11.60M 2015-10-30T12:38:37.910Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.589 34.031 1498.1353 12:38:11.81M 2015-10-30T12:38:38.110Z|I-OCEAN7-304-XXXX| 24.14 12.615 39.590 34.030 1498.1409 12:38:12.03M 2015-10-30T12:38:38.315Z|I-OCEAN7-304-XXXX| 24.14 12.615 39.591 34.030 1498.1425 12:38:12.22M 2015-10-30T12:38:38.515Z|I-OCEAN7-304-XXXX| 24.14 12.615 39.592 34.031 1498.1442 12:38:12.42M 2015-10-30T12:38:38.720Z|I-OCEAN7-304-XXXX| 24.12 12.615 39.591 34.030 1498.1428 12:38:12.62M 2015-10-30T12:38:38.920Z|I-OCEAN7-304-XXXX| 24.09 12.616 39.590 34.029 1498.1418 12:38:12.82M 2015-10-30T12:38:39.125Z|I-OCEAN7-304-XXXX| 24.09 12.616 39.590 34.029 1498.1421 12:38:13.04M 2015-10-30T12:38:39.330Z|I-OCEAN7-304-XXXX| 24.09 12.616 39.589 34.027 1498.1422 12:38:13.24M 2015-10-30T12:38:39.537Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.588 34.026 1498.1427 12:38:13.44M 2015-10-30T12:38:39.735Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.588 34.026 1498.1429 12:38:13.64M 2015-10-30T12:38:39.940Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.587 34.026 1498.1416 12:38:13.83M 2015-10-30T12:38:40.140Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.587 34.025 1498.1406 12:38:14.05M 2015-10-30T12:38:40.345Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.586 34.025 1498.1405 12:38:14.25M 2015-10-30T12:38:40.545Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.587 34.025 1498.1415 12:38:14.45M 2015-10-30T12:38:40.750Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.586 34.025 1498.1414 12:38:14.65M 2015-10-30T12:38:40.950Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.586 34.025 1498.1415 12:38:14.85M 2015-10-30T12:38:41.155Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.586 34.025 1498.1416 12:38:15.07M 2015-10-30T12:38:41.360Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.587 34.025 1498.1420 12:38:15.27M 2015-10-30T12:38:41.560Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.587 34.026 1498.1427 12:38:15.47M 2015-10-30T12:38:41.785Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.587 34.025 1498.1429 12:38:15.67M 2015-10-30T12:38:41.970Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.591 34.029 1498.1481 12:38:15.88M 2015-10-30T12:38:42.170Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.592 34.030 1498.1481 12:38:16.08M 2015-10-30T12:38:42.376Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.592 34.031 1498.1482 12:38:16.28M 2015-10-30T12:38:42.580Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.587 34.026 1498.1421 12:38:16.48M 2015-10-30T12:38:42.780Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.586 34.025 1498.1406 12:38:16.68M 2015-10-30T12:38:42.980Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.585 34.024 1498.1401 12:38:16.88M 2015-10-30T12:38:43.185Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.585 34.024 1498.1394 12:38:17.10M 2015-10-30T12:38:43.390Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.588 34.027 1498.1437 12:38:17.30M 2015-10-30T12:38:43.595Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.589 34.028 1498.1451 12:38:17.50M 2015-10-30T12:38:43.814Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.590 34.028 1498.1451 12:38:17.70M 2015-10-30T12:38:44.000Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.590 34.028 1498.1451 12:38:17.89M 2015-10-30T12:38:44.205Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.590 34.028 1498.1445 12:38:18.11M 2015-10-30T12:38:44.405Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.590 34.028 1498.1454 12:38:18.31M 2015-10-30T12:38:44.614Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.592 34.031 1498.1483 12:38:18.51M 2015-10-30T12:38:44.810Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.592 34.030 1498.1487 12:38:18.71M 2015-10-30T12:38:45.010Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.591 34.029 1498.1470 12:38:18.91M 2015-10-30T12:38:45.217Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.591 34.029 1498.1462 12:38:19.13M 2015-10-30T12:38:45.453Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.590 34.028 1498.1470 12:38:19.33M 2015-10-30T12:38:45.625Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.591 34.029 1498.1483 12:38:19.53M 2015-10-30T12:38:45.825Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.585 34.023 1498.1415 12:38:19.73M 2015-10-30T12:38:46.030Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.583 34.021 1498.1392 12:38:19.92M 2015-10-30T12:38:46.245Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.582 34.020 1498.1366 12:38:20.14M 2015-10-30T12:38:46.435Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.580 34.019 1498.1339 12:38:20.36M 2015-10-30T12:38:46.635Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.579 34.018 1498.1321 12:38:20.54M 2015-10-30T12:38:46.840Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.577 34.016 1498.1299 12:38:20.74M 2015-10-30T12:38:47.045Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.576 34.015 1498.1274 12:38:20.94M 2015-10-30T12:38:47.245Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.570 34.010 1498.1207 12:38:21.16M 2015-10-30T12:38:47.450Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.569 34.008 1498.1196 12:38:21.35M 2015-10-30T12:38:47.656Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.568 34.008 1498.1184 12:38:21.55M 2015-10-30T12:38:47.857Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.561 34.002 1498.1096 12:38:21.75M 2015-10-30T12:38:48.060Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.560 34.000 1498.1082 12:38:21.95M 2015-10-30T12:38:48.260Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.554 33.995 1498.1021 12:38:22.17M 2015-10-30T12:38:48.465Z|I-OCEAN7-304-XXXX| 24.15 12.615 39.555 33.995 1498.1017 12:38:22.37M 2015-10-30T12:38:48.670Z|I-OCEAN7-304-XXXX| 24.14 12.615 39.550 33.991 1498.0970 12:38:22.57M 2015-10-30T12:38:48.870Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.525 33.967 1498.0684 12:38:22.77M 2015-10-30T12:38:49.075Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.519 33.960 1498.0619 12:38:22.97M 2015-10-30T12:38:49.275Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.517 33.959 1498.0613 12:38:23.19M 2015-10-30T12:38:49.480Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.500 33.942 1498.0419 12:38:23.39M 2015-10-30T12:38:49.680Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.454 33.898 1497.9904 12:38:23.59M 2015-10-30T12:38:49.885Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.454 33.897 1497.9899 12:38:23.78M 2015-10-30T12:38:50.090Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.453 33.896 1497.9889 12:38:24.00M 2015-10-30T12:38:50.297Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.439 33.883 1497.9729 12:38:24.20M 2015-10-30T12:38:50.534Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.417 33.862 1497.9490 12:38:24.40M 2015-10-30T12:38:50.715Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.415 33.860 1497.9478 12:38:24.60M 2015-10-30T12:38:50.900Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.414 33.858 1497.9468 12:38:24.82M 2015-10-30T12:38:51.105Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.412 33.857 1497.9458 12:38:25.02M 2015-10-30T12:38:51.305Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.399 33.844 1497.9315 12:38:25.22M 2015-10-30T12:38:51.510Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.382 33.828 1497.9124 12:38:25.42M 2015-10-30T12:38:51.715Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.380 33.826 1497.9100 12:38:25.61M 2015-10-30T12:38:51.920Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.375 33.822 1497.9037 12:38:25.81M 2015-10-30T12:38:52.120Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.355 33.802 1497.8787 12:38:26.04M 2015-10-30T12:38:52.325Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.329 33.778 1497.8479 12:38:26.23M 2015-10-30T12:38:52.525Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.320 33.769 1497.8361 12:38:26.43M 2015-10-30T12:38:52.730Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.318 33.768 1497.8345 12:38:26.63M 2015-10-30T12:38:52.939Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.317 33.766 1497.8335 12:38:26.83M 2015-10-30T12:38:53.139Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.299 33.749 1497.8136 12:38:27.05M 2015-10-30T12:38:53.341Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.267 33.719 1497.7769 12:38:27.25M 2015-10-30T12:38:53.541Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.273 33.724 1497.7836 12:38:27.45M 2015-10-30T12:38:53.745Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.284 33.735 1497.7965 12:38:27.65M 2015-10-30T12:38:53.945Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.280 33.731 1497.7927 12:38:27.85M 2015-10-30T12:38:54.150Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.263 33.715 1497.7734 12:38:28.06M 2015-10-30T12:38:54.350Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.262 33.714 1497.7722 12:38:28.26M 2015-10-30T12:38:54.555Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.261 33.713 1497.7715 12:38:28.46M 2015-10-30T12:38:54.760Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.259 33.711 1497.7711 12:38:28.66M 2015-10-30T12:38:54.960Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.258 33.709 1497.7698 12:38:28.86M 2015-10-30T12:38:55.180Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.238 33.690 1497.7477 12:38:29.08M 2015-10-30T12:38:55.365Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.217 33.670 1497.7242 12:38:29.29M 2015-10-30T12:38:55.570Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.217 33.670 1497.7239 12:38:29.48M 2015-10-30T12:38:55.770Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.216 33.669 1497.7236 12:38:29.68M 2015-10-30T12:38:55.980Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.215 33.668 1497.7214 12:38:29.87M 2015-10-30T12:38:56.180Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.206 33.659 1497.7108 12:38:30.09M 2015-10-30T12:38:56.380Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.205 33.659 1497.7103 12:38:30.29M 2015-10-30T12:38:56.585Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.196 33.650 1497.6987 12:38:30.49M 2015-10-30T12:38:56.790Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.196 33.650 1497.6978 12:38:30.69M 2015-10-30T12:38:56.995Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.180 33.636 1497.6783 12:38:30.89M 2015-10-30T12:38:57.195Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.157 33.614 1497.6508 12:38:31.11M 2015-10-30T12:38:57.400Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.156 33.614 1497.6497 12:38:31.31M 2015-10-30T12:38:57.600Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.158 33.616 1497.6520 12:38:31.51M 2015-10-30T12:38:57.806Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.159 33.617 1497.6522 12:38:31.70M 2015-10-30T12:38:58.010Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.160 33.618 1497.6532 12:38:31.90M 2015-10-30T12:38:58.217Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.146 33.604 1497.6366 12:38:32.12M 2015-10-30T12:38:58.417Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.124 33.583 1497.6133 12:38:32.32M 2015-10-30T12:38:58.617Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.115 33.574 1497.6035 12:38:32.52M 2015-10-30T12:38:58.821Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.114 33.572 1497.6029 12:38:32.72M 2015-10-30T12:38:59.021Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.113 33.571 1497.6036 12:38:32.92M 2015-10-30T12:38:59.225Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.113 33.570 1497.6035 12:38:33.14M 2015-10-30T12:38:59.426Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.106 33.564 1497.5959 12:38:33.34M 2015-10-30T12:38:59.645Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.105 33.562 1497.5955 12:38:33.53M 2015-10-30T12:38:59.835Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.091 33.549 1497.5803 12:38:33.75M 2015-10-30T12:39:00.041Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.089 33.547 1497.5787 12:38:33.93M 2015-10-30T12:39:00.241Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.087 33.545 1497.5770 12:38:34.15M 2015-10-30T12:39:00.446Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.085 33.543 1497.5746 12:38:34.35M 2015-10-30T12:39:00.646Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.083 33.541 1497.5718 12:38:34.55M 2015-10-30T12:39:00.854Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.081 33.539 1497.5690 12:38:34.75M 2015-10-30T12:39:01.054Z|I-OCEAN7-304-XXXX| 24.09 12.618 39.079 33.538 1497.5659 12:38:34.95M 2015-10-30T12:39:01.256Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.067 33.526 1497.5520 12:38:35.17M 2015-10-30T12:39:01.461Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.066 33.525 1497.5504 12:38:35.37M 2015-10-30T12:39:01.661Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.055 33.514 1497.5376 12:38:35.57M 2015-10-30T12:39:01.866Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.054 33.514 1497.5367 12:38:35.76M 2015-10-30T12:39:02.066Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.054 33.514 1497.5345 12:38:35.96M 2015-10-30T12:39:02.271Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.053 33.514 1497.5336 12:38:36.18M 2015-10-30T12:39:02.476Z|I-OCEAN7-304-XXXX| 24.15 12.617 39.053 33.514 1497.5334 12:38:36.38M 2015-10-30T12:39:02.676Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.053 33.514 1497.5328 12:38:36.58M 2015-10-30T12:39:02.876Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.053 33.514 1497.5321 12:38:36.78M 2015-10-30T12:39:03.086Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.052 33.513 1497.5322 12:38:37.00M 2015-10-30T12:39:03.281Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.060 33.521 1497.5419 12:38:37.20M 2015-10-30T12:39:03.486Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.058 33.519 1497.5393 12:38:37.39M 2015-10-30T12:39:03.694Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.057 33.517 1497.5381 12:38:37.59M 2015-10-30T12:39:03.897Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.056 33.516 1497.5375 12:38:37.79M 2015-10-30T12:39:04.111Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.058 33.519 1497.5408 12:38:38.01M 2015-10-30T12:39:04.301Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.059 33.519 1497.5424 12:38:38.23M 2015-10-30T12:39:04.534Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.060 33.520 1497.5438 12:38:38.41M 2015-10-30T12:39:04.706Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.062 33.521 1497.5457 12:38:38.61M 2015-10-30T12:39:04.911Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.064 33.523 1497.5490 12:38:38.81M 2015-10-30T12:39:05.134Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.066 33.525 1497.5525 12:38:39.03M 2015-10-30T12:39:05.316Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.069 33.528 1497.5566 12:38:39.22M 2015-10-30T12:39:05.521Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.072 33.530 1497.5598 12:38:39.43M 2015-10-30T12:39:05.721Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.074 33.532 1497.5616 12:38:39.62M 2015-10-30T12:39:05.926Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.076 33.534 1497.5642 12:38:39.82M 2015-10-30T12:39:06.126Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.076 33.534 1497.5657 12:38:40.04M 2015-10-30T12:39:06.331Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.076 33.534 1497.5662 12:38:40.24M 2015-10-30T12:39:06.538Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.076 33.533 1497.5662 12:38:40.44M 2015-10-30T12:39:06.738Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.067 33.525 1497.5571 12:38:40.64M 2015-10-30T12:39:06.941Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.058 33.516 1497.5466 12:38:40.84M 2015-10-30T12:39:07.146Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.059 33.518 1497.5468 12:38:41.06M 2015-10-30T12:39:07.346Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.060 33.519 1497.5475 12:38:41.26M 2015-10-30T12:39:07.546Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.061 33.520 1497.5485 12:38:41.45M 2015-10-30T12:39:07.751Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.061 33.520 1497.5479 12:38:41.65M 2015-10-30T12:39:07.956Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.061 33.520 1497.5475 12:38:41.85M 2015-10-30T12:39:08.156Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.064 33.524 1497.5507 12:38:42.07M 2015-10-30T12:39:08.361Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.065 33.524 1497.5510 12:38:42.27M 2015-10-30T12:39:08.581Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.065 33.524 1497.5511 12:38:42.47M 2015-10-30T12:39:08.766Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.065 33.524 1497.5515 12:38:42.68M 2015-10-30T12:39:08.971Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.064 33.523 1497.5514 12:38:42.87M 2015-10-30T12:39:09.176Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.065 33.524 1497.5516 12:38:43.09M 2015-10-30T12:39:09.381Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.094 33.551 1497.5845 12:38:43.29M 2015-10-30T12:39:09.581Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.101 33.559 1497.5917 12:38:43.49M 2015-10-30T12:39:09.786Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.103 33.560 1497.5933 12:38:43.68M 2015-10-30T12:39:09.986Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.148 33.604 1497.6450 12:38:43.88M 2015-10-30T12:39:10.191Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.175 33.629 1497.6759 12:38:44.10M 2015-10-30T12:39:10.391Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.195 33.648 1497.6991 12:38:44.30M 2015-10-30T12:39:10.596Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.202 33.656 1497.7072 12:38:44.50M 2015-10-30T12:39:10.801Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.219 33.671 1497.7260 12:38:44.70M 2015-10-30T12:39:11.001Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.236 33.687 1497.7455 12:38:44.90M 2015-10-30T12:39:11.201Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.254 33.704 1497.7667 12:38:45.11M 2015-10-30T12:39:11.406Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.274 33.723 1497.7904 12:38:45.31M 2015-10-30T12:39:11.611Z|I-OCEAN7-304-XXXX| 24.15 12.619 39.311 33.758 1497.8329 12:38:45.52M 2015-10-30T12:39:11.817Z|I-OCEAN7-304-XXXX| 24.15 12.619 39.333 33.779 1497.8585 12:38:45.71M 2015-10-30T12:39:12.017Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.357 33.803 1497.8866 12:38:45.92M 2015-10-30T12:39:12.218Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.358 33.803 1497.8876 12:38:46.13M 2015-10-30T12:39:12.421Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.358 33.804 1497.8876 12:38:46.33M 2015-10-30T12:39:12.626Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.359 33.804 1497.8882 12:38:46.53M 2015-10-30T12:39:12.826Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.360 33.805 1497.8899 12:38:46.73M 2015-10-30T12:39:13.051Z|I-OCEAN7-304-XXXX| 24.17 12.620 39.372 33.817 1497.9038 12:38:46.93M 2015-10-30T12:39:13.236Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.374 33.819 1497.9059 12:38:47.16M 2015-10-30T12:39:13.441Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.376 33.821 1497.9080 12:38:47.35M 2015-10-30T12:39:13.641Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.352 33.797 1497.8804 12:38:47.55M 2015-10-30T12:39:13.841Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.341 33.787 1497.8688 12:38:47.74M 2015-10-30T12:39:14.051Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.323 33.769 1497.8470 12:38:47.94M 2015-10-30T12:39:14.251Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.337 33.783 1497.8619 12:38:48.16M 2015-10-30T12:39:14.451Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.345 33.791 1497.8713 12:38:48.36M 2015-10-30T12:39:14.657Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.344 33.791 1497.8688 12:38:48.56M 2015-10-30T12:39:14.857Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.309 33.758 1497.8296 12:38:48.76M 2015-10-30T12:39:15.061Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.302 33.751 1497.8219 12:38:48.96M 2015-10-30T12:39:15.266Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.302 33.750 1497.8217 12:38:49.18M 2015-10-30T12:39:15.466Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.339 33.786 1497.8650 12:38:49.37M 2015-10-30T12:39:15.671Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.338 33.785 1497.8650 12:38:49.57M 2015-10-30T12:39:15.876Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.309 33.757 1497.8306 12:38:49.77M 2015-10-30T12:39:16.076Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.298 33.746 1497.8182 12:38:49.97M 2015-10-30T12:39:16.281Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.297 33.745 1497.8175 12:38:50.19M 2015-10-30T12:39:16.481Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.299 33.748 1497.8208 12:38:50.39M 2015-10-30T12:39:16.686Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.301 33.751 1497.8193 12:38:50.59M 2015-10-30T12:39:16.886Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.303 33.752 1497.8203 12:38:50.79M 2015-10-30T12:39:17.091Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.299 33.749 1497.8152 12:38:51.01M 2015-10-30T12:39:17.297Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.298 33.748 1497.8135 12:38:51.20M 2015-10-30T12:39:17.516Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.296 33.746 1497.8126 12:38:51.41M 2015-10-30T12:39:17.706Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.296 33.746 1497.8124 12:38:51.62M 2015-10-30T12:39:17.906Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.323 33.771 1497.8435 12:38:51.81M 2015-10-30T12:39:18.111Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.298 33.748 1497.8160 12:38:52.02M 2015-10-30T12:39:18.311Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.291 33.741 1497.8079 12:38:52.22M 2015-10-30T12:39:18.511Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.278 33.728 1497.7936 12:38:52.42M 2015-10-30T12:39:18.721Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.277 33.727 1497.7937 12:38:52.62M 2015-10-30T12:39:18.921Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.302 33.751 1497.8224 12:38:52.82M 2015-10-30T12:39:19.121Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.303 33.751 1497.8234 12:38:53.04M 2015-10-30T12:39:19.326Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.294 33.742 1497.8140 12:38:53.24M 2015-10-30T12:39:19.531Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.293 33.741 1497.8131 12:38:53.44M 2015-10-30T12:39:19.731Z|I-OCEAN7-304-XXXX| 24.08 12.620 39.292 33.739 1497.8119 12:38:53.63M 2015-10-30T12:39:19.939Z|I-OCEAN7-304-XXXX| 24.07 12.620 39.293 33.740 1497.8134 12:38:53.83M 2015-10-30T12:39:20.139Z|I-OCEAN7-304-XXXX| 24.07 12.620 39.308 33.754 1497.8303 12:38:54.05M 2015-10-30T12:39:20.342Z|I-OCEAN7-304-XXXX| 24.07 12.620 39.309 33.756 1497.8320 12:38:54.25M 2015-10-30T12:39:20.546Z|I-OCEAN7-304-XXXX| 24.07 12.620 39.310 33.757 1497.8331 12:38:54.45M 2015-10-30T12:39:20.746Z|I-OCEAN7-304-XXXX| 24.11 12.620 39.309 33.755 1497.8324 12:38:54.65M 2015-10-30T12:39:20.951Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.308 33.754 1497.8314 12:38:54.85M 2015-10-30T12:39:21.151Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.294 33.741 1497.8163 12:38:55.07M 2015-10-30T12:39:21.361Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.294 33.741 1497.8159 12:38:55.27M 2015-10-30T12:39:21.561Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.323 33.769 1497.8496 12:38:55.47M 2015-10-30T12:39:21.762Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.323 33.769 1497.8495 12:38:55.66M 2015-10-30T12:39:21.981Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.314 33.760 1497.8391 12:38:55.86M 2015-10-30T12:39:22.166Z|I-OCEAN7-304-XXXX| 24.15 12.621 39.298 33.744 1497.8209 12:38:56.10M 2015-10-30T12:39:22.371Z|I-OCEAN7-304-XXXX| 24.15 12.621 39.283 33.730 1497.8043 12:38:56.28M 2015-10-30T12:39:22.571Z|I-OCEAN7-304-XXXX| 24.19 12.621 39.283 33.730 1497.8047 12:38:56.48M 2015-10-30T12:39:22.777Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.283 33.730 1497.8051 12:38:56.68M 2015-10-30T12:39:22.982Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.322 33.767 1497.8497 12:38:56.88M 2015-10-30T12:39:23.187Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.323 33.768 1497.8516 12:38:57.10M 2015-10-30T12:39:23.387Z|I-OCEAN7-304-XXXX| 24.18 12.622 39.305 33.751 1497.8325 12:38:57.30M 2015-10-30T12:39:23.587Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.305 33.750 1497.8334 12:38:57.50M 2015-10-30T12:39:23.792Z|I-OCEAN7-304-XXXX| 24.23 12.622 39.304 33.749 1497.8323 12:38:57.69M 2015-10-30T12:39:23.996Z|I-OCEAN7-304-XXXX| 24.23 12.622 39.302 33.748 1497.8303 12:38:57.89M 2015-10-30T12:39:24.201Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.301 33.747 1497.8284 12:38:58.11M 2015-10-30T12:39:24.402Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.312 33.758 1497.8406 12:38:58.31M 2015-10-30T12:39:24.606Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.313 33.758 1497.8406 12:38:58.51M 2015-10-30T12:39:24.812Z|I-OCEAN7-304-XXXX| 24.29 12.621 39.321 33.767 1497.8502 12:38:58.71M 2015-10-30T12:39:25.012Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.306 33.753 1497.8324 12:38:58.91M 2015-10-30T12:39:25.212Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.301 33.748 1497.8241 12:38:59.13M 2015-10-30T12:39:25.417Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.288 33.736 1497.8091 12:38:59.32M 2015-10-30T12:39:25.617Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.288 33.736 1497.8079 12:38:59.52M 2015-10-30T12:39:25.822Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.288 33.736 1497.8070 12:38:59.72M 2015-10-30T12:39:26.027Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.288 33.737 1497.8064 12:38:59.92M 2015-10-30T12:39:26.227Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.289 33.738 1497.8062 12:39:00.14M 2015-10-30T12:39:26.447Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.321 33.770 1497.8430 12:39:00.34M 2015-10-30T12:39:26.632Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.321 33.770 1497.8418 12:39:00.55M 2015-10-30T12:39:26.842Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.321 33.770 1497.8416 12:39:00.74M 2015-10-30T12:39:27.042Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.322 33.771 1497.8422 12:39:00.94M 2015-10-30T12:39:27.242Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.324 33.772 1497.8440 12:39:01.16M 2015-10-30T12:39:27.447Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.325 33.774 1497.8461 12:39:01.35M 2015-10-30T12:39:27.652Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.342 33.790 1497.8663 12:39:01.55M 2015-10-30T12:39:27.852Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.345 33.792 1497.8700 12:39:01.75M 2015-10-30T12:39:28.052Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.348 33.795 1497.8737 12:39:01.95M 2015-10-30T12:39:28.262Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.351 33.798 1497.8785 12:39:02.17M 2015-10-30T12:39:28.462Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.398 33.842 1497.9324 12:39:02.37M 2015-10-30T12:39:28.667Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.406 33.850 1497.9407 12:39:02.57M 2015-10-30T12:39:28.867Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.407 33.851 1497.9419 12:39:02.77M 2015-10-30T12:39:29.072Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.408 33.852 1497.9429 12:39:02.97M 2015-10-30T12:39:29.294Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.409 33.853 1497.9441 12:39:03.19M 2015-10-30T12:39:29.477Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.410 33.853 1497.9452 12:39:03.38M 2015-10-30T12:39:29.682Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.410 33.853 1497.9458 12:39:03.58M 2015-10-30T12:39:29.882Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.410 33.853 1497.9458 12:39:03.78M 2015-10-30T12:39:30.087Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.396 33.840 1497.9305 12:39:04.00M 2015-10-30T12:39:30.292Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.395 33.838 1497.9292 12:39:04.20M 2015-10-30T12:39:30.492Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.394 33.837 1497.9292 12:39:04.40M 2015-10-30T12:39:30.697Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.398 33.841 1497.9335 12:39:04.60M 2015-10-30T12:39:30.912Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.400 33.843 1497.9353 12:39:04.80M 2015-10-30T12:39:31.102Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.417 33.860 1497.9554 12:39:05.03M 2015-10-30T12:39:31.302Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.452 33.894 1497.9944 12:39:05.22M 2015-10-30T12:39:31.507Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.452 33.894 1497.9940 12:39:05.41M 2015-10-30T12:39:31.707Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.453 33.894 1497.9951 12:39:05.61M 2015-10-30T12:39:31.912Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.454 33.895 1497.9966 12:39:05.81M 2015-10-30T12:39:32.117Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.468 33.909 1498.0131 12:39:06.03M 2015-10-30T12:39:32.317Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.470 33.910 1498.0149 12:39:06.23M 2015-10-30T12:39:32.522Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.471 33.912 1498.0170 12:39:06.43M 2015-10-30T12:39:32.727Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.474 33.914 1498.0198 12:39:06.63M 2015-10-30T12:39:32.934Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.461 33.902 1498.0055 12:39:06.83M 2015-10-30T12:39:33.132Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.422 33.865 1497.9606 12:39:07.05M 2015-10-30T12:39:33.339Z|I-OCEAN7-304-XXXX| 24.17 12.620 39.422 33.865 1497.9609 12:39:07.25M 2015-10-30T12:39:33.539Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.423 33.865 1497.9607 12:39:07.45M 2015-10-30T12:39:33.742Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.424 33.866 1497.9624 12:39:07.65M 2015-10-30T12:39:33.942Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.439 33.881 1497.9790 12:39:07.84M 2015-10-30T12:39:34.147Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.441 33.883 1497.9811 12:39:08.06M 2015-10-30T12:39:34.347Z|I-OCEAN7-304-XXXX| 24.17 12.620 39.445 33.887 1497.9873 12:39:08.26M 2015-10-30T12:39:34.552Z|I-OCEAN7-304-XXXX| 24.17 12.620 39.444 33.885 1497.9861 12:39:08.46M 2015-10-30T12:39:34.752Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.442 33.884 1497.9846 12:39:08.66M 2015-10-30T12:39:34.957Z|I-OCEAN7-304-XXXX| 24.26 12.620 39.440 33.882 1497.9830 12:39:08.85M 2015-10-30T12:39:35.162Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.434 33.876 1497.9767 12:39:09.08M 2015-10-30T12:39:35.382Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.464 33.904 1498.0098 12:39:09.28M 2015-10-30T12:39:35.567Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.464 33.905 1498.0092 12:39:09.49M 2015-10-30T12:39:35.772Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.473 33.914 1498.0192 12:39:09.67M 2015-10-30T12:39:35.972Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.475 33.916 1498.0215 12:39:09.87M 2015-10-30T12:39:36.177Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.477 33.918 1498.0228 12:39:10.09M 2015-10-30T12:39:36.377Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.493 33.934 1498.0417 12:39:10.29M 2015-10-30T12:39:36.582Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.495 33.935 1498.0437 12:39:10.49M 2015-10-30T12:39:36.787Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.510 33.949 1498.0615 12:39:10.69M 2015-10-30T12:39:36.992Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.512 33.951 1498.0632 12:39:10.89M 2015-10-30T12:39:37.192Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.549 33.987 1498.1051 12:39:11.11M 2015-10-30T12:39:37.392Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.549 33.987 1498.1050 12:39:11.31M 2015-10-30T12:39:37.597Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.550 33.988 1498.1061 12:39:11.50M 2015-10-30T12:39:37.802Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.563 34.000 1498.1198 12:39:11.70M 2015-10-30T12:39:38.002Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.564 34.001 1498.1217 12:39:11.90M 2015-10-30T12:39:38.207Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.565 34.002 1498.1237 12:39:12.12M 2015-10-30T12:39:38.412Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.567 34.003 1498.1255 12:39:12.32M 2015-10-30T12:39:38.612Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.568 34.005 1498.1271 12:39:12.52M 2015-10-30T12:39:38.817Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.570 34.006 1498.1302 12:39:12.72M 2015-10-30T12:39:39.017Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.572 34.008 1498.1321 12:39:12.92M 2015-10-30T12:39:39.222Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.574 34.010 1498.1348 12:39:13.13M 2015-10-30T12:39:39.427Z|I-OCEAN7-304-XXXX| 24.17 12.620 39.575 34.010 1498.1350 12:39:13.34M 2015-10-30T12:39:39.627Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.589 34.024 1498.1497 12:39:13.53M 2015-10-30T12:39:39.852Z|I-OCEAN7-304-XXXX| 24.08 12.620 39.591 34.026 1498.1525 12:39:13.73M 2015-10-30T12:39:40.037Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.603 34.038 1498.1672 12:39:13.95M 2015-10-30T12:39:40.237Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.604 34.039 1498.1680 12:39:14.15M 2015-10-30T12:39:40.442Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.605 34.040 1498.1687 12:39:14.35M 2015-10-30T12:39:40.654Z|I-OCEAN7-304-XXXX| 24.11 12.620 39.606 34.041 1498.1693 12:39:14.55M 2015-10-30T12:39:40.847Z|I-OCEAN7-304-XXXX| 24.11 12.620 39.607 34.042 1498.1708 12:39:14.75M 2015-10-30T12:39:41.047Z|I-OCEAN7-304-XXXX| 24.11 12.620 39.609 34.044 1498.1725 12:39:14.95M 2015-10-30T12:39:41.252Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.611 34.046 1498.1747 12:39:15.17M 2015-10-30T12:39:41.457Z|I-OCEAN7-304-XXXX| 24.11 12.619 39.617 34.052 1498.1805 12:39:15.37M 2015-10-30T12:39:41.657Z|I-OCEAN7-304-XXXX| 24.11 12.619 39.618 34.052 1498.1809 12:39:15.56M 2015-10-30T12:39:41.862Z|I-OCEAN7-304-XXXX| 24.11 12.619 39.618 34.053 1498.1815 12:39:15.76M 2015-10-30T12:39:42.062Z|I-OCEAN7-304-XXXX| 24.09 12.619 39.619 34.054 1498.1814 12:39:15.96M 2015-10-30T12:39:42.267Z|I-OCEAN7-304-XXXX| 24.09 12.618 39.620 34.055 1498.1818 12:39:16.18M 2015-10-30T12:39:42.472Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.621 34.056 1498.1831 12:39:16.38M 2015-10-30T12:39:42.672Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.621 34.057 1498.1829 12:39:16.58M 2015-10-30T12:39:42.877Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.620 34.056 1498.1823 12:39:16.78M 2015-10-30T12:39:43.082Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.620 34.056 1498.1832 12:39:17.00M 2015-10-30T12:39:43.282Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.627 34.065 1498.1835 12:39:17.20M 2015-10-30T12:39:43.487Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.627 34.065 1498.1833 12:39:17.39M 2015-10-30T12:39:43.687Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.627 34.065 1498.1840 12:39:17.59M 2015-10-30T12:39:43.892Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.627 34.065 1498.1838 12:39:17.79M 2015-10-30T12:39:44.092Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.626 34.064 1498.1842 12:39:18.01M 2015-10-30T12:39:44.312Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.626 34.064 1498.1846 12:39:18.21M 2015-10-30T12:39:44.502Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.618 34.056 1498.1758 12:39:18.43M 2015-10-30T12:39:44.702Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.617 34.055 1498.1747 12:39:18.61M 2015-10-30T12:39:44.907Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.615 34.053 1498.1744 12:39:18.81M 2015-10-30T12:39:45.112Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.615 34.052 1498.1738 12:39:19.03M 2015-10-30T12:39:45.312Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.616 34.053 1498.1761 12:39:19.23M 2015-10-30T12:39:45.512Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.626 34.062 1498.1895 12:39:19.42M 2015-10-30T12:39:45.718Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.627 34.063 1498.1918 12:39:19.62M 2015-10-30T12:39:45.922Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.628 34.063 1498.1942 12:39:19.82M 2015-10-30T12:39:46.128Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.628 34.063 1498.1964 12:39:20.04M 2015-10-30T12:39:46.327Z|I-OCEAN7-304-XXXX| 24.37 12.619 39.624 34.058 1498.1925 12:39:20.24M 2015-10-30T12:39:46.532Z|I-OCEAN7-304-XXXX| 24.37 12.619 39.623 34.057 1498.1925 12:39:20.44M 2015-10-30T12:39:46.732Z|I-OCEAN7-304-XXXX| 24.37 12.620 39.622 34.056 1498.1920 12:39:20.64M 2015-10-30T12:39:46.939Z|I-OCEAN7-304-XXXX| 24.37 12.620 39.621 34.055 1498.1910 12:39:20.84M 2015-10-30T12:39:47.143Z|I-OCEAN7-304-XXXX| 24.37 12.620 39.623 34.057 1498.1927 12:39:21.06M 2015-10-30T12:39:47.343Z|I-OCEAN7-304-XXXX| 24.35 12.620 39.623 34.057 1498.1934 12:39:21.26M 2015-10-30T12:39:47.547Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.623 34.057 1498.1924 12:39:21.45M 2015-10-30T12:39:47.753Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.630 34.064 1498.1997 12:39:21.65M 2015-10-30T12:39:47.953Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.630 34.064 1498.1987 12:39:21.85M 2015-10-30T12:39:48.153Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.630 34.063 1498.1982 12:39:22.07M 2015-10-30T12:39:48.358Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.630 34.063 1498.1981 12:39:22.27M 2015-10-30T12:39:48.563Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.629 34.063 1498.1978 12:39:22.47M 2015-10-30T12:39:48.783Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.621 34.055 1498.1868 12:39:22.67M 2015-10-30T12:39:48.968Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.620 34.055 1498.1842 12:39:22.88M 2015-10-30T12:39:49.173Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.620 34.055 1498.1832 12:39:23.09M 2015-10-30T12:39:49.373Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.619 34.055 1498.1816 12:39:23.28M 2015-10-30T12:39:49.578Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.619 34.055 1498.1805 12:39:23.48M 2015-10-30T12:39:49.778Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.623 34.059 1498.1848 12:39:23.68M 2015-10-30T12:39:49.983Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.625 34.061 1498.1866 12:39:23.88M 2015-10-30T12:39:50.188Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.627 34.062 1498.1887 12:39:24.10M 2015-10-30T12:39:50.388Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.628 34.064 1498.1903 12:39:24.30M 2015-10-30T12:39:50.593Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.629 34.064 1498.1915 12:39:24.50M 2015-10-30T12:39:50.793Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.629 34.064 1498.1924 12:39:24.70M 2015-10-30T12:39:50.998Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.629 34.064 1498.1931 12:39:24.89M 2015-10-30T12:39:51.203Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.630 34.065 1498.1947 12:39:25.11M 2015-10-30T12:39:51.403Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.631 34.065 1498.1954 12:39:25.32M 2015-10-30T12:39:51.608Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.631 34.066 1498.1962 12:39:25.51M 2015-10-30T12:39:51.813Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.627 34.062 1498.1920 12:39:25.71M 2015-10-30T12:39:52.013Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.626 34.060 1498.1907 12:39:25.91M 2015-10-30T12:39:52.218Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.625 34.059 1498.1892 12:39:26.13M 2015-10-30T12:39:52.418Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.623 34.058 1498.1886 12:39:26.33M 2015-10-30T12:39:52.623Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.623 34.058 1498.1876 12:39:26.53M 2015-10-30T12:39:52.823Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.625 34.059 1498.1893 12:39:26.73M 2015-10-30T12:39:53.028Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.626 34.061 1498.1897 12:39:26.93M 2015-10-30T12:39:53.248Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.626 34.061 1498.1891 12:39:27.15M 2015-10-30T12:39:53.433Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.626 34.061 1498.1893 12:39:27.36M 2015-10-30T12:39:53.638Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.626 34.062 1498.1895 12:39:27.54M 2015-10-30T12:39:53.843Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.626 34.062 1498.1893 12:39:27.74M 2015-10-30T12:39:54.043Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.627 34.062 1498.1895 12:39:27.94M 2015-10-30T12:39:54.248Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.626 34.062 1498.1886 12:39:28.16M 2015-10-30T12:39:54.453Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.625 34.061 1498.1884 12:39:28.36M 2015-10-30T12:39:54.653Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.625 34.061 1498.1875 12:39:28.56M 2015-10-30T12:39:54.894Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.624 34.060 1498.1866 12:39:28.76M 2015-10-30T12:39:55.058Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.626 34.062 1498.1896 12:39:28.96M 2015-10-30T12:39:55.263Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.627 34.062 1498.1901 12:39:29.17M 2015-10-30T12:39:55.468Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.625 34.061 1498.1880 12:39:29.37M 2015-10-30T12:39:55.668Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.627 34.063 1498.1920 12:39:29.58M 2015-10-30T12:39:55.873Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.628 34.063 1498.1929 12:39:29.77M 2015-10-30T12:39:56.073Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.628 34.063 1498.1937 12:39:29.97M 2015-10-30T12:39:56.278Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.629 34.064 1498.1952 12:39:30.19M 2015-10-30T12:39:56.478Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.630 34.065 1498.1963 12:39:30.39M 2015-10-30T12:39:56.683Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.630 34.065 1498.1960 12:39:30.59M 2015-10-30T12:39:56.883Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.631 34.066 1498.1971 12:39:30.79M 2015-10-30T12:39:57.088Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.632 34.066 1498.1982 12:39:31.00M 2015-10-30T12:39:57.293Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.632 34.067 1498.1989 12:39:31.21M 2015-10-30T12:39:57.493Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.633 34.067 1498.1998 12:39:31.40M 2015-10-30T12:39:57.713Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.632 34.067 1498.2000 12:39:31.60M 2015-10-30T12:39:57.898Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.632 34.066 1498.2000 12:39:31.82M 2015-10-30T12:39:58.108Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.632 34.066 1498.2000 12:39:32.02M 2015-10-30T12:39:58.308Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.626 34.060 1498.1915 12:39:32.22M 2015-10-30T12:39:58.508Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.625 34.059 1498.1907 12:39:32.42M 2015-10-30T12:39:58.708Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.624 34.059 1498.1902 12:39:32.62M 2015-10-30T12:39:58.913Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.623 34.058 1498.1882 12:39:32.81M 2015-10-30T12:39:59.118Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.623 34.058 1498.1862 12:39:33.04M 2015-10-30T12:39:59.323Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.622 34.058 1498.1855 12:39:33.23M 2015-10-30T12:39:59.528Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.621 34.057 1498.1842 12:39:33.43M 2015-10-30T12:39:59.728Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.629 34.064 1498.1936 12:39:33.63M 2015-10-30T12:39:59.933Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.630 34.066 1498.1952 12:39:33.83M 2015-10-30T12:40:00.133Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.629 34.064 1498.1940 12:39:34.05M 2015-10-30T12:40:00.338Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.629 34.064 1498.1937 12:39:34.25M 2015-10-30T12:40:00.539Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.628 34.063 1498.1920 12:39:34.45M 2015-10-30T12:40:00.743Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.630 34.065 1498.1947 12:39:34.65M 2015-10-30T12:40:00.948Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.631 34.066 1498.1967 12:39:34.85M 2015-10-30T12:40:01.153Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.633 34.068 1498.1974 12:39:35.07M 2015-10-30T12:40:01.353Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.634 34.069 1498.1978 12:39:35.27M 2015-10-30T12:40:01.558Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.634 34.069 1498.1979 12:39:35.46M 2015-10-30T12:40:01.758Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.634 34.069 1498.1982 12:39:35.66M 2015-10-30T12:40:01.963Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.634 34.070 1498.1985 12:39:35.86M 2015-10-30T12:40:02.183Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.635 34.070 1498.2000 12:39:36.08M 2015-10-30T12:40:02.368Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.635 34.070 1498.2004 12:39:36.30M 2015-10-30T12:40:02.568Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.635 34.070 1498.2002 12:39:36.48M 2015-10-30T12:40:02.773Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.635 34.069 1498.1997 12:39:36.68M 2015-10-30T12:40:02.973Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.635 34.070 1498.1995 12:39:36.88M 2015-10-30T12:40:03.178Z|I-OCEAN7-304-XXXX| 24.15 12.618 39.635 34.070 1498.1989 12:39:37.09M 2015-10-30T12:40:03.383Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.635 34.070 1498.1995 12:39:37.29M 2015-10-30T12:40:03.583Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.635 34.070 1498.2006 12:39:37.49M 2015-10-30T12:40:03.788Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.635 34.070 1498.2001 12:39:37.69M 2015-10-30T12:40:03.993Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.634 34.069 1498.1991 12:39:37.89M 2015-10-30T12:40:04.193Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.638 34.074 1498.2028 12:39:38.11M 2015-10-30T12:40:04.414Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.639 34.073 1498.2059 12:39:38.31M 2015-10-30T12:40:04.603Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.640 34.074 1498.2073 12:39:38.51M 2015-10-30T12:40:04.808Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.641 34.075 1498.2072 12:39:38.71M 2015-10-30T12:40:05.009Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.641 34.076 1498.2054 12:39:38.91M 2015-10-30T12:40:05.208Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.640 34.076 1498.2053 12:39:39.13M 2015-10-30T12:40:05.413Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.641 34.076 1498.2052 12:39:39.32M 2015-10-30T12:40:05.613Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.642 34.077 1498.2065 12:39:39.52M 2015-10-30T12:40:05.818Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.636 34.071 1498.2010 12:39:39.72M 2015-10-30T12:40:06.023Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.635 34.070 1498.2002 12:39:39.92M 2015-10-30T12:40:06.224Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.635 34.070 1498.1998 12:39:40.14M 2015-10-30T12:40:06.428Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.635 34.070 1498.2012 12:39:40.34M 2015-10-30T12:40:06.648Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.635 34.070 1498.2014 12:39:40.54M 2015-10-30T12:40:06.833Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.636 34.071 1498.2018 12:39:40.75M 2015-10-30T12:40:07.038Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.636 34.071 1498.2024 12:39:40.94M 2015-10-30T12:40:07.238Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.636 34.071 1498.2013 12:39:41.15M 2015-10-30T12:40:07.444Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.636 34.071 1498.2023 12:39:41.35M 2015-10-30T12:40:07.644Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.634 34.069 1498.1996 12:39:41.55M 2015-10-30T12:40:07.848Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.633 34.067 1498.1991 12:39:41.75M 2015-10-30T12:40:08.054Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.631 34.066 1498.1981 12:39:41.95M 2015-10-30T12:40:08.253Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.630 34.065 1498.1979 12:39:42.17M 2015-10-30T12:40:08.459Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.629 34.064 1498.1968 12:39:42.37M 2015-10-30T12:40:08.663Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.628 34.063 1498.1953 12:39:42.57M 2015-10-30T12:40:08.863Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.628 34.063 1498.1941 12:39:42.77M 2015-10-30T12:40:09.069Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.627 34.062 1498.1926 12:39:42.97M 2015-10-30T12:40:09.269Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.632 34.067 1498.1975 12:39:43.18M 2015-10-30T12:40:09.473Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.632 34.068 1498.1974 12:39:43.38M 2015-10-30T12:40:09.673Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.633 34.068 1498.1982 12:39:43.58M 2015-10-30T12:40:09.878Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.634 34.069 1498.1986 12:39:43.78M 2015-10-30T12:40:10.094Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.634 34.069 1498.1990 12:39:44.00M 2015-10-30T12:40:10.283Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.635 34.069 1498.2010 12:39:44.20M 2015-10-30T12:40:10.494Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.636 34.070 1498.2025 12:39:44.40M 2015-10-30T12:40:10.694Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.636 34.071 1498.2030 12:39:44.60M 2015-10-30T12:40:10.894Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.636 34.070 1498.2036 12:39:44.80M 2015-10-30T12:40:11.114Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.636 34.071 1498.2032 12:39:45.02M 2015-10-30T12:40:11.299Z|I-OCEAN7-304-XXXX| 24.15 12.619 39.636 34.070 1498.2028 12:39:45.23M 2015-10-30T12:40:11.513Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.635 34.070 1498.2015 12:39:45.41M 2015-10-30T12:40:11.709Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.635 34.069 1498.1998 12:39:45.61M 2015-10-30T12:40:11.914Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.636 34.070 1498.2014 12:39:45.81M 2015-10-30T12:40:12.114Z|I-OCEAN7-304-XXXX| 24.10 12.619 39.631 34.065 1498.1959 12:39:46.03M 2015-10-30T12:40:12.319Z|I-OCEAN7-304-XXXX| 24.09 12.619 39.630 34.064 1498.1945 12:39:46.23M 2015-10-30T12:40:12.519Z|I-OCEAN7-304-XXXX| 24.06 12.619 39.629 34.064 1498.1931 12:39:46.43M 2015-10-30T12:40:12.719Z|I-OCEAN7-304-XXXX| 24.06 12.619 39.628 34.063 1498.1920 12:39:46.62M 2015-10-30T12:40:12.924Z|I-OCEAN7-304-XXXX| 24.07 12.619 39.627 34.062 1498.1906 12:39:46.82M 2015-10-30T12:40:13.129Z|I-OCEAN7-304-XXXX| 24.08 12.618 39.627 34.062 1498.1896 12:39:47.04M 2015-10-30T12:40:13.334Z|I-OCEAN7-304-XXXX| 24.08 12.618 39.626 34.061 1498.1880 12:39:47.24M 2015-10-30T12:40:13.534Z|I-OCEAN7-304-XXXX| 24.03 12.618 39.625 34.061 1498.1857 12:39:47.44M 2015-10-30T12:40:13.739Z|I-OCEAN7-304-XXXX| 24.05 12.618 39.625 34.061 1498.1851 12:39:47.64M 2015-10-30T12:40:13.939Z|I-OCEAN7-304-XXXX| 24.05 12.617 39.625 34.061 1498.1846 12:39:47.84M 2015-10-30T12:40:14.144Z|I-OCEAN7-304-XXXX| 24.05 12.617 39.625 34.061 1498.1848 12:39:48.06M 2015-10-30T12:40:14.349Z|I-OCEAN7-304-XXXX| 24.02 12.617 39.625 34.061 1498.1837 12:39:48.26M 2015-10-30T12:40:14.549Z|I-OCEAN7-304-XXXX| 24.06 12.617 39.625 34.061 1498.1837 12:39:48.46M 2015-10-30T12:40:14.749Z|I-OCEAN7-304-XXXX| 24.08 12.617 39.624 34.060 1498.1824 12:39:48.66M 2015-10-30T12:40:14.959Z|I-OCEAN7-304-XXXX| 24.09 12.616 39.623 34.060 1498.1805 12:39:48.85M 2015-10-30T12:40:15.159Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.620 34.057 1498.1769 12:39:49.08M 2015-10-30T12:40:15.359Z|I-OCEAN7-304-XXXX| 24.11 12.616 39.628 34.065 1498.1851 12:39:49.27M 2015-10-30T12:40:15.584Z|I-OCEAN7-304-XXXX| 24.12 12.615 39.629 34.067 1498.1858 12:39:49.47M 2015-10-30T12:40:15.764Z|I-OCEAN7-304-XXXX| 24.12 12.615 39.630 34.068 1498.1864 12:39:49.69M 2015-10-30T12:40:15.969Z|I-OCEAN7-304-XXXX| 24.12 12.615 39.631 34.068 1498.1874 12:39:49.87M 2015-10-30T12:40:16.174Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.631 34.069 1498.1895 12:39:50.09M 2015-10-30T12:40:16.374Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.632 34.069 1498.1899 12:39:50.29M 2015-10-30T12:40:16.584Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.631 34.069 1498.1901 12:39:50.49M 2015-10-30T12:40:16.784Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.631 34.069 1498.1896 12:39:50.69M 2015-10-30T12:40:16.984Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.630 34.068 1498.1886 12:39:50.89M 2015-10-30T12:40:17.189Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.628 34.066 1498.1863 12:39:51.10M 2015-10-30T12:40:17.394Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.621 34.060 1498.1780 12:39:51.30M 2015-10-30T12:40:17.594Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.621 34.060 1498.1776 12:39:51.50M 2015-10-30T12:40:17.799Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.621 34.060 1498.1779 12:39:51.70M 2015-10-30T12:40:17.999Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.622 34.061 1498.1769 12:39:51.90M 2015-10-30T12:40:18.204Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.622 34.061 1498.1770 12:39:52.12M 2015-10-30T12:40:18.409Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.622 34.061 1498.1776 12:39:52.32M 2015-10-30T12:40:18.614Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.622 34.061 1498.1779 12:39:52.52M 2015-10-30T12:40:18.814Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.623 34.062 1498.1776 12:39:52.72M 2015-10-30T12:40:19.019Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.623 34.063 1498.1777 12:39:52.92M 2015-10-30T12:40:19.219Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.623 34.063 1498.1772 12:39:53.14M 2015-10-30T12:40:19.424Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.622 34.062 1498.1765 12:39:53.33M 2015-10-30T12:40:19.624Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.621 34.061 1498.1746 12:39:53.53M 2015-10-30T12:40:19.829Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.621 34.061 1498.1746 12:39:53.73M 2015-10-30T12:40:20.049Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.621 34.061 1498.1753 12:39:53.93M 2015-10-30T12:40:20.234Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.621 34.061 1498.1750 12:39:54.17M 2015-10-30T12:40:20.439Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.614 34.055 1498.1669 12:39:54.35M 2015-10-30T12:40:20.644Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.614 34.055 1498.1671 12:39:54.55M 2015-10-30T12:40:20.844Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.614 34.055 1498.1660 12:39:54.75M 2015-10-30T12:40:21.044Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.614 34.055 1498.1663 12:39:54.95M 2015-10-30T12:40:21.249Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.619 34.059 1498.1720 12:39:55.16M 2015-10-30T12:40:21.454Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.620 34.061 1498.1725 12:39:55.36M 2015-10-30T12:40:21.659Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.621 34.062 1498.1732 12:39:55.56M 2015-10-30T12:40:21.859Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.622 34.062 1498.1746 12:39:55.76M 2015-10-30T12:40:22.064Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.623 34.063 1498.1759 12:39:55.96M 2015-10-30T12:40:22.264Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.623 34.063 1498.1759 12:39:56.18M 2015-10-30T12:40:22.469Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.624 34.065 1498.1772 12:39:56.38M 2015-10-30T12:40:22.669Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.625 34.066 1498.1780 12:39:56.58M 2015-10-30T12:40:22.874Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.625 34.065 1498.1779 12:39:56.78M 2015-10-30T12:40:23.074Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.625 34.065 1498.1783 12:39:57.00M 2015-10-30T12:40:23.279Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.626 34.066 1498.1807 12:39:57.19M 2015-10-30T12:40:23.484Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.624 34.063 1498.1786 12:39:57.39M 2015-10-30T12:40:23.689Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.624 34.063 1498.1787 12:39:57.59M 2015-10-30T12:40:23.889Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.625 34.064 1498.1787 12:39:57.79M 2015-10-30T12:40:24.089Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.624 34.064 1498.1770 12:39:58.01M 2015-10-30T12:40:24.294Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.619 34.059 1498.1709 12:39:58.21M 2015-10-30T12:40:24.514Z|I-OCEAN7-304-XXXX| 24.12 12.613 39.619 34.059 1498.1691 12:39:58.41M 2015-10-30T12:40:24.699Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.618 34.059 1498.1689 12:39:58.62M 2015-10-30T12:40:24.904Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.618 34.058 1498.1671 12:39:58.81M 2015-10-30T12:40:25.109Z|I-OCEAN7-304-XXXX| 24.15 12.612 39.617 34.058 1498.1654 12:39:59.02M 2015-10-30T12:40:25.309Z|I-OCEAN7-304-XXXX| 24.15 12.612 39.616 34.057 1498.1648 12:39:59.22M 2015-10-30T12:40:25.514Z|I-OCEAN7-304-XXXX| 24.14 12.612 39.615 34.056 1498.1638 12:39:59.42M 2015-10-30T12:40:25.714Z|I-OCEAN7-304-XXXX| 24.12 12.612 39.619 34.059 1498.1671 12:39:59.62M 2015-10-30T12:40:25.919Z|I-OCEAN7-304-XXXX| 24.10 12.612 39.619 34.060 1498.1669 12:39:59.82M 2015-10-30T12:40:26.124Z|I-OCEAN7-304-XXXX| 24.10 12.612 39.619 34.060 1498.1674 12:40:00.04M 2015-10-30T12:40:26.324Z|I-OCEAN7-304-XXXX| 24.07 12.612 39.619 34.060 1498.1666 12:40:00.24M 2015-10-30T12:40:26.529Z|I-OCEAN7-304-XXXX| 24.08 12.612 39.620 34.061 1498.1663 12:40:00.44M 2015-10-30T12:40:26.729Z|I-OCEAN7-304-XXXX| 24.08 12.612 39.620 34.061 1498.1658 12:40:00.64M 2015-10-30T12:40:26.934Z|I-OCEAN7-304-XXXX| 24.08 12.611 39.619 34.061 1498.1650 12:40:00.83M 2015-10-30T12:40:27.134Z|I-OCEAN7-304-XXXX| 24.08 12.612 39.619 34.060 1498.1652 12:40:01.05M 2015-10-30T12:40:27.340Z|I-OCEAN7-304-XXXX| 24.09 12.612 39.618 34.060 1498.1648 12:40:01.25M 2015-10-30T12:40:27.544Z|I-OCEAN7-304-XXXX| 24.09 12.612 39.617 34.059 1498.1635 12:40:01.45M 2015-10-30T12:40:27.744Z|I-OCEAN7-304-XXXX| 24.07 12.611 39.616 34.058 1498.1615 12:40:01.65M 2015-10-30T12:40:27.949Z|I-OCEAN7-304-XXXX| 24.09 12.611 39.611 34.053 1498.1564 12:40:01.85M 2015-10-30T12:40:28.149Z|I-OCEAN7-304-XXXX| 24.11 12.612 39.611 34.053 1498.1571 12:40:02.07M 2015-10-30T12:40:28.354Z|I-OCEAN7-304-XXXX| 24.11 12.612 39.612 34.053 1498.1573 12:40:02.27M 2015-10-30T12:40:28.559Z|I-OCEAN7-304-XXXX| 24.11 12.612 39.612 34.054 1498.1581 12:40:02.47M 2015-10-30T12:40:28.764Z|I-OCEAN7-304-XXXX| 24.14 12.612 39.613 34.054 1498.1598 12:40:02.67M 2015-10-30T12:40:28.979Z|I-OCEAN7-304-XXXX| 24.15 12.612 39.612 34.054 1498.1582 12:40:02.87M 2015-10-30T12:40:29.169Z|I-OCEAN7-304-XXXX| 24.12 12.611 39.612 34.054 1498.1576 12:40:03.10M 2015-10-30T12:40:29.369Z|I-OCEAN7-304-XXXX| 24.13 12.611 39.618 34.060 1498.1637 12:40:03.28M 2015-10-30T12:40:29.574Z|I-OCEAN7-304-XXXX| 24.13 12.611 39.620 34.062 1498.1649 12:40:03.48M 2015-10-30T12:40:29.774Z|I-OCEAN7-304-XXXX| 24.13 12.611 39.621 34.063 1498.1666 12:40:03.68M 2015-10-30T12:40:29.980Z|I-OCEAN7-304-XXXX| 24.13 12.610 39.623 34.065 1498.1680 12:40:03.88M 2015-10-30T12:40:30.184Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.624 34.067 1498.1697 12:40:04.10M 2015-10-30T12:40:30.384Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.626 34.068 1498.1708 12:40:04.30M 2015-10-30T12:40:30.589Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.623 34.066 1498.1681 12:40:04.50M 2015-10-30T12:40:30.789Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.612 34.056 1498.1564 12:40:04.70M 2015-10-30T12:40:30.994Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.612 34.055 1498.1559 12:40:04.89M 2015-10-30T12:40:31.194Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.611 34.054 1498.1545 12:40:05.11M 2015-10-30T12:40:31.399Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.610 34.054 1498.1538 12:40:05.31M 2015-10-30T12:40:31.604Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.609 34.053 1498.1522 12:40:05.51M 2015-10-30T12:40:31.804Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.608 34.052 1498.1516 12:40:05.71M 2015-10-30T12:40:32.009Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.608 34.052 1498.1514 12:40:05.91M 2015-10-30T12:40:32.214Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.615 34.058 1498.1598 12:40:06.13M 2015-10-30T12:40:32.414Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.628 34.070 1498.1748 12:40:06.33M 2015-10-30T12:40:32.620Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.623 34.066 1498.1705 12:40:06.53M 2015-10-30T12:40:32.825Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.623 34.065 1498.1699 12:40:06.72M 2015-10-30T12:40:33.025Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.622 34.064 1498.1702 12:40:06.93M 2015-10-30T12:40:33.230Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.613 34.056 1498.1606 12:40:07.14M 2015-10-30T12:40:33.450Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.613 34.056 1498.1613 12:40:07.34M 2015-10-30T12:40:33.634Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.614 34.057 1498.1621 12:40:07.56M 2015-10-30T12:40:33.839Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.614 34.057 1498.1626 12:40:07.74M 2015-10-30T12:40:34.039Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.615 34.057 1498.1633 12:40:07.94M 2015-10-30T12:40:34.245Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.615 34.057 1498.1637 12:40:08.16M 2015-10-30T12:40:34.450Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.615 34.057 1498.1641 12:40:08.36M 2015-10-30T12:40:34.650Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.616 34.057 1498.1669 12:40:08.56M 2015-10-30T12:40:34.855Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.619 34.060 1498.1708 12:40:08.76M 2015-10-30T12:40:35.056Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.620 34.061 1498.1722 12:40:08.96M 2015-10-30T12:40:35.260Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.619 34.060 1498.1719 12:40:09.17M 2015-10-30T12:40:35.494Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.612 34.053 1498.1627 12:40:09.37M 2015-10-30T12:40:35.665Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.611 34.052 1498.1614 12:40:09.57M 2015-10-30T12:40:35.865Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.610 34.052 1498.1598 12:40:09.77M 2015-10-30T12:40:36.070Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.610 34.053 1498.1549 12:40:09.97M 2015-10-30T12:40:36.275Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.610 34.053 1498.1539 12:40:10.19M 2015-10-30T12:40:36.475Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.610 34.054 1498.1545 12:40:10.39M 2015-10-30T12:40:36.680Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.610 34.054 1498.1537 12:40:10.59M 2015-10-30T12:40:36.885Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.611 34.054 1498.1536 12:40:10.79M 2015-10-30T12:40:37.085Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.613 34.056 1498.1567 12:40:11.00M 2015-10-30T12:40:37.290Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.613 34.055 1498.1581 12:40:11.20M 2015-10-30T12:40:37.490Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.613 34.055 1498.1591 12:40:11.40M 2015-10-30T12:40:37.695Z|I-OCEAN7-304-XXXX| 24.15 12.611 39.612 34.054 1498.1582 12:40:11.60M 2015-10-30T12:40:37.915Z|I-OCEAN7-304-XXXX| 24.15 12.612 39.614 34.056 1498.1606 12:40:11.80M 2015-10-30T12:40:38.100Z|I-OCEAN7-304-XXXX| 24.12 12.612 39.613 34.054 1498.1597 12:40:12.04M 2015-10-30T12:40:38.305Z|I-OCEAN7-304-XXXX| 24.13 12.612 39.613 34.054 1498.1600 12:40:12.22M 2015-10-30T12:40:38.510Z|I-OCEAN7-304-XXXX| 24.13 12.612 39.613 34.054 1498.1608 12:40:12.42M 2015-10-30T12:40:38.710Z|I-OCEAN7-304-XXXX| 24.08 12.612 39.613 34.054 1498.1598 12:40:12.62M 2015-10-30T12:40:38.915Z|I-OCEAN7-304-XXXX| 24.08 12.612 39.613 34.054 1498.1595 12:40:12.81M 2015-10-30T12:40:39.115Z|I-OCEAN7-304-XXXX| 24.08 12.612 39.611 34.052 1498.1575 12:40:13.03M 2015-10-30T12:40:39.320Z|I-OCEAN7-304-XXXX| 24.06 12.612 39.611 34.052 1498.1569 12:40:13.23M 2015-10-30T12:40:39.520Z|I-OCEAN7-304-XXXX| 24.06 12.613 39.610 34.051 1498.1573 12:40:13.43M 2015-10-30T12:40:39.725Z|I-OCEAN7-304-XXXX| 24.06 12.613 39.612 34.052 1498.1592 12:40:13.63M 2015-10-30T12:40:39.934Z|I-OCEAN7-304-XXXX| 24.10 12.613 39.612 34.052 1498.1597 12:40:13.83M 2015-10-30T12:40:40.130Z|I-OCEAN7-304-XXXX| 24.12 12.613 39.611 34.052 1498.1595 12:40:14.05M 2015-10-30T12:40:40.337Z|I-OCEAN7-304-XXXX| 24.12 12.612 39.618 34.059 1498.1664 12:40:14.25M 2015-10-30T12:40:40.540Z|I-OCEAN7-304-XXXX| 24.12 12.612 39.616 34.057 1498.1632 12:40:14.45M 2015-10-30T12:40:40.740Z|I-OCEAN7-304-XXXX| 24.13 12.612 39.615 34.057 1498.1624 12:40:14.65M 2015-10-30T12:40:40.945Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.615 34.057 1498.1626 12:40:14.84M 2015-10-30T12:40:41.145Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.615 34.057 1498.1630 12:40:15.06M 2015-10-30T12:40:41.350Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.615 34.057 1498.1627 12:40:15.26M 2015-10-30T12:40:41.550Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.612 34.054 1498.1603 12:40:15.46M 2015-10-30T12:40:41.755Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.612 34.054 1498.1608 12:40:15.66M 2015-10-30T12:40:41.960Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.612 34.053 1498.1608 12:40:15.86M 2015-10-30T12:40:42.160Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.613 34.054 1498.1630 12:40:16.08M 2015-10-30T12:40:42.385Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.613 34.054 1498.1637 12:40:16.28M 2015-10-30T12:40:42.565Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.613 34.054 1498.1633 12:40:16.49M 2015-10-30T12:40:42.770Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.614 34.054 1498.1639 12:40:16.68M 2015-10-30T12:40:42.977Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.614 34.055 1498.1649 12:40:16.88M 2015-10-30T12:40:43.180Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.614 34.055 1498.1648 12:40:17.09M 2015-10-30T12:40:43.380Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.614 34.054 1498.1652 12:40:17.29M 2015-10-30T12:40:43.585Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.614 34.054 1498.1659 12:40:17.49M 2015-10-30T12:40:43.785Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.617 34.058 1498.1691 12:40:17.69M 2015-10-30T12:40:43.990Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.617 34.057 1498.1694 12:40:17.89M 2015-10-30T12:40:44.190Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.623 34.062 1498.1759 12:40:18.11M 2015-10-30T12:40:44.395Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.617 34.057 1498.1693 12:40:18.31M 2015-10-30T12:40:44.600Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.616 34.056 1498.1686 12:40:18.51M 2015-10-30T12:40:44.800Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.615 34.055 1498.1674 12:40:18.71M 2015-10-30T12:40:45.005Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.615 34.055 1498.1669 12:40:18.90M 2015-10-30T12:40:45.205Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.620 34.061 1498.1721 12:40:19.12M 2015-10-30T12:40:45.410Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.621 34.061 1498.1719 12:40:19.32M 2015-10-30T12:40:45.610Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.620 34.061 1498.1698 12:40:19.52M 2015-10-30T12:40:45.817Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.620 34.061 1498.1692 12:40:19.72M 2015-10-30T12:40:46.020Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.620 34.062 1498.1689 12:40:19.92M 2015-10-30T12:40:46.225Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.621 34.062 1498.1693 12:40:20.14M 2015-10-30T12:40:46.425Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.618 34.060 1498.1656 12:40:20.34M 2015-10-30T12:40:46.625Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.617 34.060 1498.1633 12:40:20.53M 2015-10-30T12:40:46.850Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.617 34.060 1498.1628 12:40:20.73M 2015-10-30T12:40:47.035Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.616 34.059 1498.1608 12:40:20.95M 2015-10-30T12:40:47.235Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.619 34.062 1498.1635 12:40:21.15M 2015-10-30T12:40:47.440Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.620 34.063 1498.1639 12:40:21.35M 2015-10-30T12:40:47.640Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.621 34.064 1498.1650 12:40:21.55M 2015-10-30T12:40:47.845Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.622 34.066 1498.1661 12:40:21.75M 2015-10-30T12:40:48.050Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.624 34.067 1498.1688 12:40:21.95M 2015-10-30T12:40:48.257Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.623 34.065 1498.1681 12:40:22.17M 2015-10-30T12:40:48.457Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.622 34.065 1498.1672 12:40:22.37M 2015-10-30T12:40:48.660Z|I-OCEAN7-304-XXXX| 24.14 12.610 39.623 34.065 1498.1672 12:40:22.57M 2015-10-30T12:40:48.860Z|I-OCEAN7-304-XXXX| 24.15 12.610 39.622 34.065 1498.1672 12:40:22.76M 2015-10-30T12:40:49.065Z|I-OCEAN7-304-XXXX| 24.16 12.610 39.622 34.065 1498.1677 12:40:22.96M 2015-10-30T12:40:49.265Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.617 34.060 1498.1626 12:40:23.18M 2015-10-30T12:40:49.470Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.618 34.060 1498.1635 12:40:23.38M 2015-10-30T12:40:49.675Z|I-OCEAN7-304-XXXX| 24.19 12.611 39.618 34.061 1498.1639 12:40:23.58M 2015-10-30T12:40:49.875Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.619 34.061 1498.1654 12:40:23.78M 2015-10-30T12:40:50.080Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.619 34.061 1498.1659 12:40:24.00M 2015-10-30T12:40:50.294Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.618 34.060 1498.1646 12:40:24.20M 2015-10-30T12:40:50.485Z|I-OCEAN7-304-XXXX| 24.19 12.611 39.618 34.060 1498.1641 12:40:24.40M 2015-10-30T12:40:50.690Z|I-OCEAN7-304-XXXX| 24.19 12.611 39.617 34.059 1498.1628 12:40:24.60M 2015-10-30T12:40:50.897Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.621 34.063 1498.1674 12:40:24.80M 2015-10-30T12:40:51.097Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.620 34.062 1498.1669 12:40:25.01M 2015-10-30T12:40:51.315Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.619 34.061 1498.1664 12:40:25.21M 2015-10-30T12:40:51.500Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.620 34.062 1498.1685 12:40:25.43M 2015-10-30T12:40:51.705Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.615 34.057 1498.1627 12:40:25.61M 2015-10-30T12:40:51.905Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.615 34.056 1498.1627 12:40:25.81M 2015-10-30T12:40:52.110Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.614 34.056 1498.1626 12:40:26.03M 2015-10-30T12:40:52.316Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.614 34.056 1498.1627 12:40:26.23M 2015-10-30T12:40:52.515Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.611 34.053 1498.1592 12:40:26.43M 2015-10-30T12:40:52.720Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.611 34.053 1498.1593 12:40:26.63M 2015-10-30T12:40:52.920Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.610 34.052 1498.1584 12:40:26.82M 2015-10-30T12:40:53.120Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.611 34.052 1498.1586 12:40:27.04M 2015-10-30T12:40:53.325Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.611 34.053 1498.1589 12:40:27.24M 2015-10-30T12:40:53.530Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.607 34.049 1498.1541 12:40:27.44M 2015-10-30T12:40:53.739Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.606 34.048 1498.1531 12:40:27.64M 2015-10-30T12:40:53.938Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.611 34.053 1498.1591 12:40:27.84M 2015-10-30T12:40:54.140Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.612 34.054 1498.1604 12:40:28.06M 2015-10-30T12:40:54.345Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.613 34.054 1498.1619 12:40:28.26M 2015-10-30T12:40:54.545Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.614 34.056 1498.1628 12:40:28.46M 2015-10-30T12:40:54.746Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.615 34.056 1498.1647 12:40:28.66M 2015-10-30T12:40:54.950Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.616 34.057 1498.1659 12:40:28.85M 2015-10-30T12:40:55.155Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.613 34.054 1498.1615 12:40:29.07M 2015-10-30T12:40:55.360Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.612 34.054 1498.1609 12:40:29.27M 2015-10-30T12:40:55.560Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.612 34.053 1498.1602 12:40:29.47M 2015-10-30T12:40:55.781Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.612 34.053 1498.1595 12:40:29.67M 2015-10-30T12:40:55.966Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.611 34.053 1498.1587 12:40:29.88M 2015-10-30T12:40:56.174Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.610 34.051 1498.1572 12:40:30.09M 2015-10-30T12:40:56.376Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.609 34.050 1498.1569 12:40:30.29M 2015-10-30T12:40:56.576Z|I-OCEAN7-304-XXXX| 24.13 12.613 39.610 34.051 1498.1581 12:40:30.49M 2015-10-30T12:40:56.781Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.610 34.051 1498.1594 12:40:30.68M 2015-10-30T12:40:56.985Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.615 34.056 1498.1653 12:40:30.88M 2015-10-30T12:40:57.186Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.625 34.065 1498.1765 12:40:31.10M 2015-10-30T12:40:57.386Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.625 34.065 1498.1770 12:40:31.30M 2015-10-30T12:40:57.591Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.626 34.066 1498.1774 12:40:31.50M 2015-10-30T12:40:57.796Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.626 34.066 1498.1779 12:40:31.70M 2015-10-30T12:40:58.001Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.627 34.067 1498.1790 12:40:31.90M 2015-10-30T12:40:58.201Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.628 34.068 1498.1801 12:40:32.12M 2015-10-30T12:40:58.406Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.628 34.069 1498.1799 12:40:32.32M 2015-10-30T12:40:58.606Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.629 34.069 1498.1797 12:40:32.52M 2015-10-30T12:40:58.811Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.628 34.069 1498.1777 12:40:32.71M 2015-10-30T12:40:59.017Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.627 34.068 1498.1774 12:40:32.91M 2015-10-30T12:40:59.217Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.627 34.068 1498.1761 12:40:33.13M 2015-10-30T12:40:59.417Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.615 34.057 1498.1633 12:40:33.33M 2015-10-30T12:40:59.621Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.614 34.055 1498.1622 12:40:33.53M 2015-10-30T12:40:59.826Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.614 34.055 1498.1619 12:40:33.73M 2015-10-30T12:41:00.026Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.611 34.053 1498.1595 12:40:33.93M 2015-10-30T12:41:00.246Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.612 34.053 1498.1604 12:40:34.15M 2015-10-30T12:41:00.436Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.607 34.048 1498.1558 12:40:34.36M 2015-10-30T12:41:00.636Z|I-OCEAN7-304-XXXX| 24.15 12.612 39.607 34.048 1498.1547 12:40:34.55M 2015-10-30T12:41:00.841Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.614 34.056 1498.1625 12:40:34.74M 2015-10-30T12:41:01.041Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.615 34.055 1498.1664 12:40:34.94M 2015-10-30T12:41:01.246Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.616 34.056 1498.1676 12:40:35.16M 2015-10-30T12:41:01.451Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.615 34.054 1498.1665 12:40:35.36M 2015-10-30T12:41:01.657Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.615 34.055 1498.1670 12:40:35.56M 2015-10-30T12:41:01.856Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.616 34.056 1498.1683 12:40:35.76M 2015-10-30T12:41:02.061Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.617 34.056 1498.1700 12:40:35.96M 2015-10-30T12:41:02.261Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.618 34.058 1498.1718 12:40:36.18M 2015-10-30T12:41:02.466Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.620 34.059 1498.1744 12:40:36.38M 2015-10-30T12:41:02.666Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.621 34.061 1498.1758 12:40:36.58M 2015-10-30T12:41:02.871Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.623 34.062 1498.1772 12:40:36.77M 2015-10-30T12:41:03.071Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.621 34.061 1498.1749 12:40:36.97M 2015-10-30T12:41:03.276Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.620 34.060 1498.1731 12:40:37.19M 2015-10-30T12:41:03.481Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.619 34.059 1498.1710 12:40:37.39M 2015-10-30T12:41:03.681Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.618 34.058 1498.1693 12:40:37.59M 2015-10-30T12:41:03.886Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.616 34.056 1498.1672 12:40:37.79M 2015-10-30T12:41:04.086Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.614 34.054 1498.1643 12:40:38.01M 2015-10-30T12:41:04.291Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.614 34.055 1498.1641 12:40:38.21M 2015-10-30T12:41:04.496Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.614 34.055 1498.1633 12:40:38.40M 2015-10-30T12:41:04.711Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.613 34.055 1498.1631 12:40:38.61M 2015-10-30T12:41:04.901Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.613 34.055 1498.1627 12:40:38.82M 2015-10-30T12:41:05.106Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.614 34.055 1498.1632 12:40:39.02M 2015-10-30T12:41:05.306Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.614 34.055 1498.1625 12:40:39.22M 2015-10-30T12:41:05.511Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.617 34.059 1498.1659 12:40:39.42M 2015-10-30T12:41:05.711Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.617 34.059 1498.1652 12:40:39.62M 2015-10-30T12:41:05.916Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.618 34.059 1498.1656 12:40:39.82M 2015-10-30T12:41:06.121Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.618 34.060 1498.1661 12:40:40.04M 2015-10-30T12:41:06.326Z|I-OCEAN7-304-XXXX| 24.19 12.611 39.618 34.060 1498.1655 12:40:40.24M 2015-10-30T12:41:06.526Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.617 34.059 1498.1649 12:40:40.44M 2015-10-30T12:41:06.731Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.617 34.059 1498.1644 12:40:40.63M 2015-10-30T12:41:06.931Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.618 34.057 1498.1715 12:40:40.84M 2015-10-30T12:41:07.139Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.613 34.052 1498.1677 12:40:41.05M 2015-10-30T12:41:07.341Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.616 34.055 1498.1683 12:40:41.25M 2015-10-30T12:41:07.541Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.617 34.057 1498.1687 12:40:41.45M 2015-10-30T12:41:07.746Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.618 34.058 1498.1691 12:40:41.65M 2015-10-30T12:41:07.946Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.618 34.059 1498.1680 12:40:41.85M 2015-10-30T12:41:08.151Z|I-OCEAN7-304-XXXX| 24.14 12.612 39.618 34.059 1498.1664 12:40:42.07M 2015-10-30T12:41:08.351Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.617 34.058 1498.1663 12:40:42.27M 2015-10-30T12:41:08.556Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.616 34.057 1498.1641 12:40:42.47M 2015-10-30T12:41:08.761Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.615 34.057 1498.1619 12:40:42.67M 2015-10-30T12:41:08.961Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.615 34.057 1498.1617 12:40:42.86M 2015-10-30T12:41:09.181Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.615 34.057 1498.1625 12:40:43.08M 2015-10-30T12:41:09.371Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.615 34.057 1498.1626 12:40:43.30M 2015-10-30T12:41:09.571Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.612 34.054 1498.1603 12:40:43.48M 2015-10-30T12:41:09.771Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.612 34.054 1498.1604 12:40:43.68M 2015-10-30T12:41:09.977Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.612 34.053 1498.1603 12:40:43.88M 2015-10-30T12:41:10.181Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.611 34.052 1498.1599 12:40:44.10M 2015-10-30T12:41:10.381Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.612 34.053 1498.1620 12:40:44.30M 2015-10-30T12:41:10.586Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.612 34.053 1498.1628 12:40:44.50M 2015-10-30T12:41:10.802Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.613 34.053 1498.1637 12:40:44.70M 2015-10-30T12:41:10.991Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.614 34.054 1498.1660 12:40:44.89M 2015-10-30T12:41:11.196Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.615 34.055 1498.1680 12:40:45.11M 2015-10-30T12:41:11.401Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.616 34.056 1498.1693 12:40:45.31M 2015-10-30T12:41:11.601Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.615 34.055 1498.1687 12:40:45.51M 2015-10-30T12:41:11.806Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.615 34.055 1498.1675 12:40:45.71M 2015-10-30T12:41:12.006Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.614 34.054 1498.1663 12:40:45.91M 2015-10-30T12:41:12.211Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.613 34.053 1498.1654 12:40:46.13M 2015-10-30T12:41:12.417Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.612 34.052 1498.1635 12:40:46.33M 2015-10-30T12:41:12.617Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.611 34.051 1498.1616 12:40:46.53M 2015-10-30T12:41:12.817Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.609 34.049 1498.1593 12:40:46.72M 2015-10-30T12:41:13.021Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.608 34.049 1498.1583 12:40:46.92M 2015-10-30T12:41:13.226Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.609 34.050 1498.1588 12:40:47.14M 2015-10-30T12:41:13.431Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.610 34.051 1498.1594 12:40:47.34M 2015-10-30T12:41:13.651Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.611 34.052 1498.1593 12:40:47.54M 2015-10-30T12:41:13.836Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.611 34.052 1498.1595 12:40:47.76M 2015-10-30T12:41:14.036Z|I-OCEAN7-304-XXXX| 24.13 12.612 39.616 34.057 1498.1646 12:40:47.94M 2015-10-30T12:41:14.236Z|I-OCEAN7-304-XXXX| 24.11 12.612 39.616 34.058 1498.1633 12:40:48.16M 2015-10-30T12:41:14.441Z|I-OCEAN7-304-XXXX| 24.10 12.612 39.616 34.058 1498.1625 12:40:48.35M 2015-10-30T12:41:14.646Z|I-OCEAN7-304-XXXX| 24.12 12.611 39.615 34.057 1498.1614 12:40:48.55M 2015-10-30T12:41:14.846Z|I-OCEAN7-304-XXXX| 24.15 12.611 39.614 34.056 1498.1597 12:40:48.76M 2015-10-30T12:41:15.056Z|I-OCEAN7-304-XXXX| 24.15 12.611 39.612 34.054 1498.1564 12:40:48.95M 2015-10-30T12:41:15.257Z|I-OCEAN7-304-XXXX| 24.10 12.610 39.612 34.055 1498.1549 12:40:49.17M 2015-10-30T12:41:15.457Z|I-OCEAN7-304-XXXX| 24.12 12.610 39.612 34.056 1498.1542 12:40:49.37M 2015-10-30T12:41:15.661Z|I-OCEAN7-304-XXXX| 24.13 12.609 39.612 34.056 1498.1527 12:40:49.57M 2015-10-30T12:41:15.866Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.612 34.056 1498.1523 12:40:49.77M 2015-10-30T12:41:16.066Z|I-OCEAN7-304-XXXX| 24.15 12.609 39.611 34.055 1498.1509 12:40:49.97M 2015-10-30T12:41:16.271Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.614 34.059 1498.1543 12:40:50.19M 2015-10-30T12:41:16.476Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.615 34.060 1498.1544 12:40:50.39M 2015-10-30T12:41:16.694Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.616 34.061 1498.1555 12:40:50.59M 2015-10-30T12:41:16.881Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.617 34.062 1498.1550 12:40:50.78M 2015-10-30T12:41:17.081Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.621 34.067 1498.1588 12:40:51.00M 2015-10-30T12:41:17.286Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.622 34.068 1498.1597 12:40:51.20M 2015-10-30T12:41:17.491Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.619 34.065 1498.1572 12:40:51.40M 2015-10-30T12:41:17.691Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.620 34.065 1498.1576 12:40:51.60M 2015-10-30T12:41:17.897Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.620 34.065 1498.1576 12:40:51.80M 2015-10-30T12:41:18.116Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.619 34.065 1498.1573 12:40:52.02M 2015-10-30T12:41:18.301Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.619 34.064 1498.1564 12:40:52.23M 2015-10-30T12:41:18.506Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.617 34.063 1498.1545 12:40:52.42M 2015-10-30T12:41:18.706Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.616 34.062 1498.1531 12:40:52.62M 2015-10-30T12:41:18.911Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.614 34.060 1498.1510 12:40:52.81M 2015-10-30T12:41:19.111Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.610 34.057 1498.1464 12:40:53.03M 2015-10-30T12:41:19.316Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.610 34.057 1498.1461 12:40:53.23M 2015-10-30T12:41:19.522Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.610 34.057 1498.1459 12:40:53.43M 2015-10-30T12:41:19.722Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.610 34.056 1498.1455 12:40:53.63M 2015-10-30T12:41:19.926Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.616 34.063 1498.1534 12:40:53.83M 2015-10-30T12:41:20.132Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.616 34.063 1498.1547 12:40:54.05M 2015-10-30T12:41:20.332Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.617 34.063 1498.1541 12:40:54.25M 2015-10-30T12:41:20.539Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.617 34.064 1498.1536 12:40:54.44M 2015-10-30T12:41:20.739Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.611 34.058 1498.1461 12:40:54.64M 2015-10-30T12:41:20.942Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.610 34.057 1498.1450 12:40:54.84M 2015-10-30T12:41:21.147Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.609 34.056 1498.1442 12:40:55.06M 2015-10-30T12:41:21.347Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.608 34.054 1498.1428 12:40:55.26M 2015-10-30T12:41:21.547Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.606 34.053 1498.1417 12:40:55.46M 2015-10-30T12:41:21.752Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.607 34.053 1498.1429 12:40:55.66M 2015-10-30T12:41:21.957Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.607 34.053 1498.1432 12:40:55.86M 2015-10-30T12:41:22.162Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.608 34.054 1498.1442 12:40:56.08M 2015-10-30T12:41:22.362Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.609 34.055 1498.1456 12:40:56.28M 2015-10-30T12:41:22.582Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.609 34.055 1498.1459 12:40:56.48M 2015-10-30T12:41:22.767Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.609 34.055 1498.1460 12:40:56.69M 2015-10-30T12:41:22.972Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.610 34.055 1498.1473 12:40:56.87M 2015-10-30T12:41:23.177Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.610 34.056 1498.1494 12:40:57.09M 2015-10-30T12:41:23.377Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.611 34.056 1498.1504 12:40:57.29M 2015-10-30T12:41:23.582Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.611 34.056 1498.1506 12:40:57.49M 2015-10-30T12:41:23.782Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.619 34.063 1498.1600 12:40:57.69M 2015-10-30T12:41:23.987Z|I-OCEAN7-304-XXXX| 24.18 12.608 39.620 34.064 1498.1604 12:40:57.89M 2015-10-30T12:41:24.187Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.618 34.063 1498.1591 12:40:58.11M 2015-10-30T12:41:24.392Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.617 34.062 1498.1575 12:40:58.30M 2015-10-30T12:41:24.597Z|I-OCEAN7-304-XXXX| 24.19 12.608 39.616 34.061 1498.1564 12:40:58.50M 2015-10-30T12:41:24.802Z|I-OCEAN7-304-XXXX| 24.15 12.608 39.616 34.060 1498.1543 12:40:58.70M 2015-10-30T12:41:25.002Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.615 34.060 1498.1543 12:40:58.90M 2015-10-30T12:41:25.207Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.615 34.060 1498.1539 12:40:59.12M 2015-10-30T12:41:25.407Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.615 34.060 1498.1531 12:40:59.32M 2015-10-30T12:41:25.607Z|I-OCEAN7-304-XXXX| 24.15 12.608 39.615 34.060 1498.1532 12:40:59.52M 2015-10-30T12:41:25.812Z|I-OCEAN7-304-XXXX| 24.15 12.608 39.612 34.058 1498.1499 12:40:59.72M 2015-10-30T12:41:26.017Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.612 34.058 1498.1481 12:40:59.92M 2015-10-30T12:41:26.217Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.612 34.059 1498.1478 12:41:00.14M 2015-10-30T12:41:26.422Z|I-OCEAN7-304-XXXX| 24.15 12.606 39.613 34.059 1498.1475 12:41:00.33M 2015-10-30T12:41:26.622Z|I-OCEAN7-304-XXXX| 24.15 12.606 39.613 34.059 1498.1475 12:41:00.53M 2015-10-30T12:41:26.836Z|I-OCEAN7-304-XXXX| 24.14 12.606 39.613 34.060 1498.1475 12:41:00.73M 2015-10-30T12:41:27.047Z|I-OCEAN7-304-XXXX| 24.14 12.606 39.613 34.060 1498.1470 12:41:00.93M 2015-10-30T12:41:27.232Z|I-OCEAN7-304-XXXX| 24.13 12.606 39.613 34.060 1498.1465 12:41:01.17M 2015-10-30T12:41:27.437Z|I-OCEAN7-304-XXXX| 24.13 12.606 39.614 34.061 1498.1469 12:41:01.35M 2015-10-30T12:41:27.642Z|I-OCEAN7-304-XXXX| 24.13 12.606 39.614 34.060 1498.1473 12:41:01.55M 2015-10-30T12:41:27.842Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.613 34.060 1498.1484 12:41:01.75M 2015-10-30T12:41:28.047Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.613 34.060 1498.1484 12:41:01.95M 2015-10-30T12:41:28.247Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.618 34.064 1498.1541 12:41:02.17M 2015-10-30T12:41:28.452Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.619 34.064 1498.1556 12:41:02.37M 2015-10-30T12:41:28.657Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.620 34.066 1498.1572 12:41:02.56M 2015-10-30T12:41:28.862Z|I-OCEAN7-304-XXXX| 24.16 12.607 39.613 34.058 1498.1493 12:41:02.76M 2015-10-30T12:41:29.062Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.614 34.059 1498.1527 12:41:02.96M 2015-10-30T12:41:29.267Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.615 34.060 1498.1539 12:41:03.18M 2015-10-30T12:41:29.467Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.615 34.060 1498.1550 12:41:03.38M 2015-10-30T12:41:29.672Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.615 34.060 1498.1550 12:41:03.58M 2015-10-30T12:41:29.872Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.614 34.059 1498.1547 12:41:03.78M 2015-10-30T12:41:30.077Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.614 34.059 1498.1553 12:41:04.00M 2015-10-30T12:41:30.277Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.614 34.059 1498.1554 12:41:04.20M 2015-10-30T12:41:30.482Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.613 34.058 1498.1548 12:41:04.40M 2015-10-30T12:41:30.687Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.609 34.054 1498.1498 12:41:04.60M 2015-10-30T12:41:30.887Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.606 34.051 1498.1458 12:41:04.79M 2015-10-30T12:41:31.094Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.606 34.051 1498.1444 12:41:05.01M 2015-10-30T12:41:31.297Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.605 34.051 1498.1428 12:41:05.21M 2015-10-30T12:41:31.517Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.605 34.051 1498.1420 12:41:05.41M 2015-10-30T12:41:31.702Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.614 34.060 1498.1523 12:41:05.63M 2015-10-30T12:41:31.902Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.617 34.063 1498.1554 12:41:05.81M 2015-10-30T12:41:32.102Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.617 34.063 1498.1550 12:41:06.03M 2015-10-30T12:41:32.307Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.617 34.063 1498.1543 12:41:06.22M 2015-10-30T12:41:32.512Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.616 34.063 1498.1536 12:41:06.42M 2015-10-30T12:41:32.717Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.616 34.062 1498.1525 12:41:06.62M 2015-10-30T12:41:32.922Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.615 34.062 1498.1511 12:41:06.82M 2015-10-30T12:41:33.122Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.614 34.061 1498.1504 12:41:07.04M 2015-10-30T12:41:33.322Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.614 34.061 1498.1503 12:41:07.24M 2015-10-30T12:41:33.527Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.615 34.061 1498.1509 12:41:07.44M 2015-10-30T12:41:33.727Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.614 34.061 1498.1503 12:41:07.64M 2015-10-30T12:41:33.932Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.614 34.060 1498.1506 12:41:07.84M 2015-10-30T12:41:34.139Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.614 34.060 1498.1512 12:41:08.05M 2015-10-30T12:41:34.345Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.614 34.059 1498.1517 12:41:08.26M 2015-10-30T12:41:34.542Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.614 34.059 1498.1514 12:41:08.46M 2015-10-30T12:41:34.747Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.613 34.059 1498.1511 12:41:08.65M 2015-10-30T12:41:34.947Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.613 34.059 1498.1505 12:41:08.85M 2015-10-30T12:41:35.152Z|I-OCEAN7-304-XXXX| 24.13 12.607 39.612 34.058 1498.1486 12:41:09.07M 2015-10-30T12:41:35.357Z|I-OCEAN7-304-XXXX| 24.13 12.607 39.612 34.057 1498.1479 12:41:09.27M 2015-10-30T12:41:35.557Z|I-OCEAN7-304-XXXX| 24.14 12.607 39.611 34.057 1498.1476 12:41:09.47M 2015-10-30T12:41:35.757Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.611 34.057 1498.1484 12:41:09.67M 2015-10-30T12:41:35.982Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.611 34.056 1498.1477 12:41:09.87M 2015-10-30T12:41:36.167Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.610 34.056 1498.1462 12:41:10.10M 2015-10-30T12:41:36.367Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.609 34.055 1498.1451 12:41:10.29M 2015-10-30T12:41:36.574Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.608 34.054 1498.1442 12:41:10.48M 2015-10-30T12:41:36.777Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.608 34.054 1498.1447 12:41:10.68M 2015-10-30T12:41:36.982Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.608 34.055 1498.1443 12:41:10.88M 2015-10-30T12:41:37.182Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.608 34.055 1498.1440 12:41:11.10M 2015-10-30T12:41:37.387Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.608 34.055 1498.1431 12:41:11.30M 2015-10-30T12:41:37.587Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.609 34.055 1498.1440 12:41:11.50M 2015-10-30T12:41:37.792Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.609 34.055 1498.1443 12:41:11.70M 2015-10-30T12:41:37.997Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.609 34.055 1498.1445 12:41:11.90M 2015-10-30T12:41:38.197Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.609 34.055 1498.1444 12:41:12.12M 2015-10-30T12:41:38.402Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.609 34.055 1498.1447 12:41:12.32M 2015-10-30T12:41:38.602Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.608 34.055 1498.1440 12:41:12.51M 2015-10-30T12:41:38.807Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.608 34.054 1498.1432 12:41:12.71M 2015-10-30T12:41:39.007Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.613 34.060 1498.1498 12:41:12.91M 2015-10-30T12:41:39.212Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.614 34.060 1498.1506 12:41:13.13M 2015-10-30T12:41:39.417Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.615 34.061 1498.1510 12:41:13.33M 2015-10-30T12:41:39.622Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.615 34.061 1498.1508 12:41:13.53M 2015-10-30T12:41:39.822Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.615 34.061 1498.1514 12:41:13.73M 2015-10-30T12:41:40.022Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.615 34.062 1498.1517 12:41:13.93M 2015-10-30T12:41:40.227Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.616 34.062 1498.1519 12:41:14.14M 2015-10-30T12:41:40.448Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.613 34.059 1498.1484 12:41:14.35M 2015-10-30T12:41:40.632Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.612 34.059 1498.1481 12:41:14.56M 2015-10-30T12:41:40.837Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.612 34.058 1498.1476 12:41:14.74M 2015-10-30T12:41:41.042Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.612 34.058 1498.1472 12:41:14.94M 2015-10-30T12:41:41.242Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.611 34.058 1498.1451 12:41:15.16M 2015-10-30T12:41:41.447Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.610 34.057 1498.1439 12:41:15.36M 2015-10-30T12:41:41.647Z|I-OCEAN7-304-XXXX| 24.19 12.608 39.609 34.054 1498.1476 12:41:15.56M 2015-10-30T12:41:41.852Z|I-OCEAN7-304-XXXX| 24.19 12.608 39.609 34.054 1498.1477 12:41:15.76M 2015-10-30T12:41:42.058Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.609 34.053 1498.1483 12:41:15.96M 2015-10-30T12:41:42.258Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.608 34.053 1498.1479 12:41:16.18M 2015-10-30T12:41:42.462Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.614 34.058 1498.1542 12:41:16.37M 2015-10-30T12:41:42.667Z|I-OCEAN7-304-XXXX| 24.16 12.609 39.615 34.059 1498.1548 12:41:16.57M 2015-10-30T12:41:42.872Z|I-OCEAN7-304-XXXX| 24.11 12.609 39.616 34.060 1498.1563 12:41:16.77M 2015-10-30T12:41:43.068Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.616 34.059 1498.1573 12:41:16.97M 2015-10-30T12:41:43.272Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.615 34.059 1498.1560 12:41:17.19M 2015-10-30T12:41:43.688Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.615 34.060 1498.1550 12:41:17.39M 2015-10-30T12:41:43.688Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.615 34.060 1498.1536 12:41:17.68M 2015-10-30T12:41:43.888Z|I-OCEAN7-304-XXXX| 24.16 12.607 39.615 34.060 1498.1520 12:41:17.80M 2015-10-30T12:41:44.092Z|I-OCEAN7-304-XXXX| 24.16 12.607 39.615 34.060 1498.1517 12:41:18.01M 2015-10-30T12:41:44.292Z|I-OCEAN7-304-XXXX| 24.16 12.607 39.609 34.055 1498.1455 12:41:18.21M 2015-10-30T12:41:44.498Z|I-OCEAN7-304-XXXX| 24.16 12.607 39.613 34.059 1498.1492 12:41:18.41M 2015-10-30T12:41:44.703Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.614 34.060 1498.1492 12:41:18.61M 2015-10-30T12:41:44.923Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.621 34.068 1498.1571 12:41:18.81M 2015-10-30T12:41:45.125Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.622 34.068 1498.1564 12:41:19.04M 2015-10-30T12:41:45.313Z|I-OCEAN7-304-XXXX| 24.18 12.605 39.618 34.065 1498.1515 12:41:19.23M 2015-10-30T12:41:45.513Z|I-OCEAN7-304-XXXX| 24.17 12.605 39.607 34.054 1498.1381 12:41:19.43M 2015-10-30T12:41:45.718Z|I-OCEAN7-304-XXXX| 24.21 12.605 39.606 34.054 1498.1378 12:41:19.62M 2015-10-30T12:41:45.918Z|I-OCEAN7-304-XXXX| 24.25 12.605 39.607 34.055 1498.1384 12:41:19.83M 2015-10-30T12:41:46.123Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.607 34.055 1498.1390 12:41:20.04M 2015-10-30T12:41:46.323Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.608 34.056 1498.1396 12:41:20.24M 2015-10-30T12:41:46.528Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.609 34.056 1498.1412 12:41:20.44M 2015-10-30T12:41:46.733Z|I-OCEAN7-304-XXXX| 24.20 12.605 39.609 34.056 1498.1417 12:41:20.64M 2015-10-30T12:41:46.933Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.609 34.057 1498.1423 12:41:20.84M 2015-10-30T12:41:47.138Z|I-OCEAN7-304-XXXX| 24.20 12.605 39.610 34.058 1498.1428 12:41:21.06M 2015-10-30T12:41:47.343Z|I-OCEAN7-304-XXXX| 24.20 12.605 39.611 34.059 1498.1423 12:41:21.26M 2015-10-30T12:41:47.543Z|I-OCEAN7-304-XXXX| 24.20 12.605 39.612 34.060 1498.1429 12:41:21.46M 2015-10-30T12:41:47.748Z|I-OCEAN7-304-XXXX| 24.21 12.605 39.612 34.060 1498.1438 12:41:21.66M 2015-10-30T12:41:47.953Z|I-OCEAN7-304-XXXX| 24.21 12.605 39.617 34.064 1498.1500 12:41:21.85M 2015-10-30T12:41:48.153Z|I-OCEAN7-304-XXXX| 24.21 12.605 39.617 34.064 1498.1511 12:41:22.07M 2015-10-30T12:41:48.353Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.617 34.064 1498.1514 12:41:22.27M 2015-10-30T12:41:48.558Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.616 34.063 1498.1512 12:41:22.47M 2015-10-30T12:41:48.768Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.616 34.062 1498.1515 12:41:22.67M 2015-10-30T12:41:48.963Z|I-OCEAN7-304-XXXX| 24.16 12.606 39.608 34.055 1498.1427 12:41:22.87M 2015-10-30T12:41:49.168Z|I-OCEAN7-304-XXXX| 24.16 12.606 39.608 34.054 1498.1422 12:41:23.09M 2015-10-30T12:41:49.388Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.607 34.053 1498.1420 12:41:23.29M 2015-10-30T12:41:49.573Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.605 34.052 1498.1401 12:41:23.50M 2015-10-30T12:41:49.778Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.609 34.055 1498.1444 12:41:23.68M 2015-10-30T12:41:49.978Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.610 34.056 1498.1461 12:41:23.88M 2015-10-30T12:41:50.183Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.611 34.057 1498.1478 12:41:24.10M 2015-10-30T12:41:50.388Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.613 34.059 1498.1497 12:41:24.30M 2015-10-30T12:41:50.593Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.614 34.060 1498.1511 12:41:24.50M 2015-10-30T12:41:50.788Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.612 34.058 1498.1483 12:41:24.70M 2015-10-30T12:41:51.014Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.611 34.057 1498.1462 12:41:24.90M 2015-10-30T12:41:51.198Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.610 34.057 1498.1440 12:41:25.12M 2015-10-30T12:41:51.403Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.609 34.056 1498.1436 12:41:25.32M 2015-10-30T12:41:51.603Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.608 34.056 1498.1426 12:41:25.52M 2015-10-30T12:41:51.808Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.607 34.054 1498.1411 12:41:25.71M 2015-10-30T12:41:52.013Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.605 34.053 1498.1388 12:41:25.91M 2015-10-30T12:41:52.213Z|I-OCEAN7-304-XXXX| 24.25 12.605 39.609 34.056 1498.1420 12:41:26.13M 2015-10-30T12:41:52.418Z|I-OCEAN7-304-XXXX| 24.25 12.605 39.609 34.057 1498.1420 12:41:26.33M 2015-10-30T12:41:52.623Z|I-OCEAN7-304-XXXX| 24.25 12.605 39.609 34.057 1498.1418 12:41:26.53M 2015-10-30T12:41:52.823Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.609 34.057 1498.1422 12:41:26.73M 2015-10-30T12:41:53.023Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.614 34.061 1498.1479 12:41:26.93M 2015-10-30T12:41:53.228Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.609 34.056 1498.1431 12:41:27.15M 2015-10-30T12:41:53.433Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.608 34.055 1498.1423 12:41:27.35M 2015-10-30T12:41:53.633Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.609 34.056 1498.1442 12:41:27.54M 2015-10-30T12:41:53.853Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.611 34.058 1498.1458 12:41:27.74M 2015-10-30T12:41:54.043Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.611 34.058 1498.1471 12:41:27.96M 2015-10-30T12:41:54.243Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.613 34.059 1498.1492 12:41:28.16M 2015-10-30T12:41:54.448Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.614 34.060 1498.1506 12:41:28.36M 2015-10-30T12:41:54.653Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.615 34.061 1498.1520 12:41:28.56M 2015-10-30T12:41:54.853Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.616 34.062 1498.1525 12:41:28.76M 2015-10-30T12:41:55.058Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.616 34.063 1498.1523 12:41:28.96M 2015-10-30T12:41:55.258Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.615 34.062 1498.1509 12:41:29.18M 2015-10-30T12:41:55.463Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.614 34.061 1498.1499 12:41:29.38M 2015-10-30T12:41:55.663Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.614 34.060 1498.1493 12:41:29.57M 2015-10-30T12:41:55.868Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.615 34.061 1498.1509 12:41:29.77M 2015-10-30T12:41:56.073Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.615 34.062 1498.1506 12:41:29.97M 2015-10-30T12:41:56.273Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.616 34.063 1498.1504 12:41:30.19M 2015-10-30T12:41:56.478Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.618 34.065 1498.1525 12:41:30.39M 2015-10-30T12:41:56.678Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.618 34.065 1498.1531 12:41:30.59M 2015-10-30T12:41:56.883Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.619 34.065 1498.1549 12:41:30.79M 2015-10-30T12:41:57.088Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.619 34.065 1498.1558 12:41:31.01M 2015-10-30T12:41:57.288Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.619 34.066 1498.1555 12:41:31.21M 2015-10-30T12:41:57.493Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.619 34.066 1498.1555 12:41:31.41M 2015-10-30T12:41:57.693Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.619 34.065 1498.1549 12:41:31.61M 2015-10-30T12:41:57.898Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.618 34.065 1498.1539 12:41:31.80M 2015-10-30T12:41:58.103Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.613 34.060 1498.1488 12:41:32.02M 2015-10-30T12:41:58.323Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.613 34.060 1498.1484 12:41:32.22M 2015-10-30T12:41:58.508Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.613 34.060 1498.1481 12:41:32.44M 2015-10-30T12:41:58.733Z|I-OCEAN7-304-XXXX| 24.18 12.606 39.613 34.060 1498.1479 12:41:32.62M 2015-10-30T12:41:58.918Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.614 34.060 1498.1484 12:41:32.82M 2015-10-30T12:41:59.118Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.614 34.060 1498.1498 12:41:33.04M 2015-10-30T12:41:59.334Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.614 34.061 1498.1506 12:41:33.24M 2015-10-30T12:41:59.523Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.616 34.062 1498.1510 12:41:33.44M 2015-10-30T12:41:59.728Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.616 34.063 1498.1505 12:41:33.63M 2015-10-30T12:41:59.928Z|I-OCEAN7-304-XXXX| 24.16 12.606 39.616 34.063 1498.1500 12:41:33.83M 2015-10-30T12:42:00.128Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.616 34.063 1498.1505 12:41:34.05M 2015-10-30T12:42:00.333Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.616 34.063 1498.1504 12:41:34.25M 2015-10-30T12:42:00.539Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.616 34.062 1498.1505 12:41:34.45M 2015-10-30T12:42:00.738Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.616 34.062 1498.1517 12:41:34.65M 2015-10-30T12:42:00.943Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.617 34.063 1498.1537 12:41:34.85M 2015-10-30T12:42:01.148Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.613 34.059 1498.1506 12:41:35.07M 2015-10-30T12:42:01.348Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.612 34.058 1498.1498 12:41:35.27M 2015-10-30T12:42:01.553Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.612 34.058 1498.1498 12:41:35.47M 2015-10-30T12:42:01.758Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.612 34.057 1498.1490 12:41:35.66M 2015-10-30T12:42:01.958Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.611 34.057 1498.1488 12:41:35.86M 2015-10-30T12:42:02.163Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.612 34.058 1498.1499 12:41:36.08M 2015-10-30T12:42:02.363Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.612 34.058 1498.1508 12:41:36.28M 2015-10-30T12:42:02.568Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.610 34.056 1498.1493 12:41:36.48M 2015-10-30T12:42:02.788Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.610 34.055 1498.1486 12:41:36.68M 2015-10-30T12:42:02.974Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.615 34.060 1498.1537 12:41:36.89M 2015-10-30T12:42:03.179Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.616 34.061 1498.1547 12:41:37.10M 2015-10-30T12:42:03.383Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.617 34.062 1498.1552 12:41:37.30M 2015-10-30T12:42:03.583Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.618 34.063 1498.1563 12:41:37.50M 2015-10-30T12:42:03.788Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.617 34.063 1498.1550 12:41:37.70M 2015-10-30T12:42:03.988Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.616 34.062 1498.1542 12:41:37.89M 2015-10-30T12:42:04.193Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.616 34.062 1498.1541 12:41:38.11M 2015-10-30T12:42:04.398Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.616 34.062 1498.1537 12:41:38.31M 2015-10-30T12:42:04.598Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.622 34.068 1498.1608 12:41:38.51M 2015-10-30T12:42:04.798Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.623 34.068 1498.1627 12:41:38.71M 2015-10-30T12:42:05.008Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.624 34.069 1498.1628 12:41:38.91M 2015-10-30T12:42:05.209Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.624 34.069 1498.1619 12:41:39.13M 2015-10-30T12:42:05.413Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.624 34.070 1498.1619 12:41:39.33M 2015-10-30T12:42:05.613Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.624 34.070 1498.1625 12:41:39.53M 2015-10-30T12:42:05.813Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.624 34.070 1498.1633 12:41:39.72M 2015-10-30T12:42:06.019Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.624 34.069 1498.1637 12:41:39.92M 2015-10-30T12:42:06.223Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.623 34.069 1498.1635 12:41:40.14M 2015-10-30T12:42:06.428Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.623 34.068 1498.1636 12:41:40.34M 2015-10-30T12:42:06.628Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.623 34.067 1498.1631 12:41:40.54M 2015-10-30T12:42:06.834Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.622 34.067 1498.1625 12:41:40.74M 2015-10-30T12:42:07.034Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.622 34.066 1498.1620 12:41:40.94M 2015-10-30T12:42:07.254Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.621 34.066 1498.1609 12:41:41.16M 2015-10-30T12:42:07.444Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.621 34.066 1498.1606 12:41:41.37M 2015-10-30T12:42:07.644Z|I-OCEAN7-304-XXXX| 24.18 12.608 39.620 34.065 1498.1594 12:41:41.56M 2015-10-30T12:42:07.843Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.619 34.064 1498.1589 12:41:41.75M 2015-10-30T12:42:08.054Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.618 34.063 1498.1583 12:41:41.95M 2015-10-30T12:42:08.254Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.617 34.062 1498.1583 12:41:42.17M 2015-10-30T12:42:08.459Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.619 34.063 1498.1597 12:41:42.37M 2015-10-30T12:42:08.659Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.615 34.060 1498.1549 12:41:42.57M 2015-10-30T12:42:08.859Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.614 34.059 1498.1530 12:41:42.77M 2015-10-30T12:42:09.069Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.613 34.059 1498.1526 12:41:42.97M 2015-10-30T12:42:09.269Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.613 34.059 1498.1510 12:41:43.19M 2015-10-30T12:42:09.474Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.613 34.059 1498.1499 12:41:43.39M 2015-10-30T12:42:09.674Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.612 34.058 1498.1490 12:41:43.59M 2015-10-30T12:42:09.879Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.612 34.058 1498.1492 12:41:43.78M 2015-10-30T12:42:10.084Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.611 34.057 1498.1490 12:41:44.00M 2015-10-30T12:42:10.284Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.617 34.063 1498.1569 12:41:44.20M 2015-10-30T12:42:10.489Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.619 34.066 1498.1533 12:41:44.40M 2015-10-30T12:42:10.694Z|I-OCEAN7-304-XXXX| 24.29 12.605 39.620 34.068 1498.1553 12:41:44.60M 2015-10-30T12:42:10.889Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.621 34.069 1498.1558 12:41:44.80M 2015-10-30T12:42:11.094Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.620 34.067 1498.1542 12:41:45.02M 2015-10-30T12:42:11.299Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.619 34.066 1498.1545 12:41:45.22M 2015-10-30T12:42:11.504Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.620 34.067 1498.1549 12:41:45.42M 2015-10-30T12:42:11.724Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.620 34.067 1498.1543 12:41:45.62M 2015-10-30T12:42:11.909Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.620 34.068 1498.1544 12:41:45.83M 2015-10-30T12:42:12.114Z|I-OCEAN7-304-XXXX| 24.29 12.605 39.616 34.064 1498.1503 12:41:46.03M 2015-10-30T12:42:12.314Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.616 34.063 1498.1499 12:41:46.23M 2015-10-30T12:42:12.519Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.615 34.062 1498.1498 12:41:46.43M 2015-10-30T12:42:12.724Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.614 34.061 1498.1497 12:41:46.63M 2015-10-30T12:42:12.924Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.613 34.060 1498.1483 12:41:46.83M 2015-10-30T12:42:13.129Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.611 34.058 1498.1470 12:41:47.05M 2015-10-30T12:42:13.329Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.609 34.056 1498.1451 12:41:47.25M 2015-10-30T12:42:13.534Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.607 34.054 1498.1432 12:41:47.45M 2015-10-30T12:42:13.734Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.607 34.053 1498.1422 12:41:47.65M 2015-10-30T12:42:13.939Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.611 34.057 1498.1476 12:41:47.84M 2015-10-30T12:42:14.139Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.611 34.058 1498.1477 12:41:48.06M 2015-10-30T12:42:14.344Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.613 34.059 1498.1492 12:41:48.26M 2015-10-30T12:42:14.549Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.615 34.061 1498.1498 12:41:48.46M 2015-10-30T12:42:14.749Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.617 34.063 1498.1511 12:41:48.66M 2015-10-30T12:42:14.954Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.619 34.066 1498.1533 12:41:48.86M 2015-10-30T12:42:15.159Z|I-OCEAN7-304-XXXX| 24.15 12.606 39.619 34.066 1498.1534 12:41:49.08M 2015-10-30T12:42:15.359Z|I-OCEAN7-304-XXXX| 24.12 12.606 39.622 34.068 1498.1552 12:41:49.28M 2015-10-30T12:42:15.564Z|I-OCEAN7-304-XXXX| 24.09 12.605 39.622 34.069 1498.1548 12:41:49.48M 2015-10-30T12:42:15.769Z|I-OCEAN7-304-XXXX| 24.07 12.605 39.623 34.070 1498.1552 12:41:49.68M 2015-10-30T12:42:15.969Z|I-OCEAN7-304-XXXX| 24.07 12.607 39.623 34.069 1498.1586 12:41:49.87M 2015-10-30T12:42:16.189Z|I-OCEAN7-304-XXXX| 24.10 12.607 39.623 34.069 1498.1597 12:41:50.09M 2015-10-30T12:42:16.369Z|I-OCEAN7-304-XXXX| 24.10 12.607 39.623 34.068 1498.1599 12:41:50.31M 2015-10-30T12:42:16.579Z|I-OCEAN7-304-XXXX| 24.10 12.608 39.622 34.067 1498.1593 12:41:50.49M 2015-10-30T12:42:16.779Z|I-OCEAN7-304-XXXX| 24.07 12.607 39.622 34.067 1498.1582 12:41:50.69M 2015-10-30T12:42:16.984Z|I-OCEAN7-304-XXXX| 24.06 12.607 39.622 34.068 1498.1581 12:41:50.89M 2015-10-30T12:42:17.214Z|I-OCEAN7-304-XXXX| 24.10 12.607 39.617 34.063 1498.1528 12:41:51.11M 2015-10-30T12:42:17.389Z|I-OCEAN7-304-XXXX| 24.10 12.607 39.616 34.062 1498.1514 12:41:51.31M 2015-10-30T12:42:17.594Z|I-OCEAN7-304-XXXX| 24.10 12.607 39.614 34.060 1498.1486 12:41:51.50M 2015-10-30T12:42:17.799Z|I-OCEAN7-304-XXXX| 24.12 12.606 39.613 34.059 1498.1466 12:41:51.70M 2015-10-30T12:42:17.999Z|I-OCEAN7-304-XXXX| 24.15 12.606 39.608 34.055 1498.1405 12:41:51.91M 2015-10-30T12:42:18.204Z|I-OCEAN7-304-XXXX| 24.15 12.606 39.607 34.055 1498.1393 12:41:52.12M 2015-10-30T12:42:18.404Z|I-OCEAN7-304-XXXX| 24.18 12.606 39.613 34.060 1498.1467 12:41:52.32M 2015-10-30T12:42:18.604Z|I-OCEAN7-304-XXXX| 24.18 12.606 39.614 34.061 1498.1482 12:41:52.52M 2015-10-30T12:42:18.809Z|I-OCEAN7-304-XXXX| 24.18 12.606 39.616 34.062 1498.1499 12:41:52.72M 2015-10-30T12:42:19.014Z|I-OCEAN7-304-XXXX| 24.18 12.606 39.617 34.064 1498.1517 12:41:52.92M 2015-10-30T12:42:19.219Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.618 34.065 1498.1534 12:41:53.14M 2015-10-30T12:42:19.419Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.619 34.066 1498.1552 12:41:53.34M 2015-10-30T12:42:19.624Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.620 34.067 1498.1575 12:41:53.53M 2015-10-30T12:42:19.829Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.622 34.068 1498.1597 12:41:53.73M 2015-10-30T12:42:20.029Z|I-OCEAN7-304-XXXX| 24.32 12.606 39.621 34.068 1498.1592 12:41:53.93M 2015-10-30T12:42:20.234Z|I-OCEAN7-304-XXXX| 24.34 12.606 39.621 34.068 1498.1583 12:41:54.15M 2015-10-30T12:42:20.454Z|I-OCEAN7-304-XXXX| 24.33 12.605 39.620 34.066 1498.1559 12:41:54.35M 2015-10-30T12:42:20.654Z|I-OCEAN7-304-XXXX| 24.33 12.605 39.618 34.065 1498.1541 12:41:54.55M 2015-10-30T12:42:20.854Z|I-OCEAN7-304-XXXX| 24.33 12.605 39.618 34.065 1498.1536 12:41:54.76M 2015-10-30T12:42:21.044Z|I-OCEAN7-304-XXXX| 24.31 12.605 39.620 34.067 1498.1558 12:41:54.95M 2015-10-30T12:42:21.249Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.621 34.068 1498.1564 12:41:55.17M 2015-10-30T12:42:21.449Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.621 34.069 1498.1570 12:41:55.37M 2015-10-30T12:42:21.654Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.622 34.070 1498.1576 12:41:55.56M 2015-10-30T12:42:21.854Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.623 34.071 1498.1586 12:41:55.76M 2015-10-30T12:42:22.094Z|I-OCEAN7-304-XXXX| 24.29 12.605 39.624 34.071 1498.1586 12:41:55.96M 2015-10-30T12:42:22.259Z|I-OCEAN7-304-XXXX| 24.31 12.605 39.625 34.072 1498.1608 12:41:56.18M 2015-10-30T12:42:22.464Z|I-OCEAN7-304-XXXX| 24.31 12.605 39.626 34.073 1498.1619 12:41:56.38M 2015-10-30T12:42:22.669Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.626 34.073 1498.1616 12:41:56.58M 2015-10-30T12:42:22.874Z|I-OCEAN7-304-XXXX| 24.29 12.605 39.626 34.073 1498.1625 12:41:56.78M 2015-10-30T12:42:23.074Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.626 34.073 1498.1635 12:41:57.00M 2015-10-30T12:42:23.274Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.626 34.072 1498.1636 12:41:57.20M 2015-10-30T12:42:23.479Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.625 34.071 1498.1630 12:41:57.39M 2015-10-30T12:42:23.684Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.624 34.070 1498.1616 12:41:57.59M 2015-10-30T12:42:23.884Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.624 34.069 1498.1616 12:41:57.79M 2015-10-30T12:42:24.089Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.623 34.069 1498.1604 12:41:58.01M 2015-10-30T12:42:24.294Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.617 34.063 1498.1534 12:41:58.21M 2015-10-30T12:42:24.499Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.616 34.062 1498.1530 12:41:58.41M 2015-10-30T12:42:24.699Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.615 34.061 1498.1520 12:41:58.61M 2015-10-30T12:42:24.899Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.615 34.060 1498.1521 12:41:58.81M 2015-10-30T12:42:25.124Z|I-OCEAN7-304-XXXX| 24.16 12.608 39.614 34.059 1498.1519 12:41:59.03M 2015-10-30T12:42:25.309Z|I-OCEAN7-304-XXXX| 24.16 12.607 39.613 34.059 1498.1504 12:41:59.24M 2015-10-30T12:42:25.509Z|I-OCEAN7-304-XXXX| 24.13 12.607 39.613 34.059 1498.1498 12:41:59.43M 2015-10-30T12:42:25.714Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.613 34.058 1498.1503 12:41:59.62M 2015-10-30T12:42:25.919Z|I-OCEAN7-304-XXXX| 24.16 12.607 39.613 34.059 1498.1501 12:41:59.82M 2015-10-30T12:42:26.119Z|I-OCEAN7-304-XXXX| 24.13 12.607 39.614 34.060 1498.1493 12:42:00.04M 2015-10-30T12:42:26.324Z|I-OCEAN7-304-XXXX| 24.13 12.607 39.614 34.060 1498.1495 12:42:00.24M 2015-10-30T12:42:26.524Z|I-OCEAN7-304-XXXX| 24.13 12.607 39.615 34.060 1498.1505 12:42:00.44M 2015-10-30T12:42:26.729Z|I-OCEAN7-304-XXXX| 24.16 12.607 39.614 34.059 1498.1501 12:42:00.64M 2015-10-30T12:42:26.929Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.613 34.059 1498.1500 12:42:00.84M 2015-10-30T12:42:27.129Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.613 34.058 1498.1497 12:42:01.06M 2015-10-30T12:42:27.340Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.612 34.058 1498.1492 12:42:01.25M 2015-10-30T12:42:27.540Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.618 34.064 1498.1554 12:42:01.46M 2015-10-30T12:42:27.744Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.618 34.064 1498.1559 12:42:01.65M 2015-10-30T12:42:27.950Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.626 34.072 1498.1641 12:42:01.85M 2015-10-30T12:42:28.149Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.626 34.072 1498.1639 12:42:02.07M 2015-10-30T12:42:28.354Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.626 34.072 1498.1639 12:42:02.27M 2015-10-30T12:42:28.574Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.625 34.071 1498.1635 12:42:02.47M 2015-10-30T12:42:28.759Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.625 34.070 1498.1630 12:42:02.67M 2015-10-30T12:42:28.964Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.624 34.070 1498.1621 12:42:02.87M 2015-10-30T12:42:29.164Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.623 34.069 1498.1624 12:42:03.09M 2015-10-30T12:42:29.369Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.623 34.069 1498.1621 12:42:03.29M 2015-10-30T12:42:29.590Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.622 34.068 1498.1603 12:42:03.48M 2015-10-30T12:42:29.775Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.621 34.067 1498.1589 12:42:03.70M 2015-10-30T12:42:29.974Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.620 34.067 1498.1566 12:42:03.88M 2015-10-30T12:42:30.180Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.619 34.066 1498.1555 12:42:04.10M 2015-10-30T12:42:30.384Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.618 34.065 1498.1537 12:42:04.30M 2015-10-30T12:42:30.584Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.617 34.064 1498.1545 12:42:04.50M 2015-10-30T12:42:30.789Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.617 34.063 1498.1538 12:42:04.70M 2015-10-30T12:42:30.990Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.617 34.063 1498.1538 12:42:04.90M 2015-10-30T12:42:31.195Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.617 34.063 1498.1543 12:42:05.11M 2015-10-30T12:42:31.400Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.616 34.062 1498.1537 12:42:05.32M 2015-10-30T12:42:31.600Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.616 34.062 1498.1547 12:42:05.51M 2015-10-30T12:42:31.805Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.617 34.062 1498.1552 12:42:05.71M 2015-10-30T12:42:32.009Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.618 34.063 1498.1565 12:42:05.91M 2015-10-30T12:42:32.210Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.619 34.064 1498.1576 12:42:06.13M 2015-10-30T12:42:32.415Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.619 34.065 1498.1578 12:42:06.33M 2015-10-30T12:42:32.615Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.620 34.066 1498.1572 12:42:06.53M 2015-10-30T12:42:32.820Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.625 34.071 1498.1626 12:42:06.73M 2015-10-30T12:42:33.025Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.626 34.072 1498.1633 12:42:06.93M 2015-10-30T12:42:33.225Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.626 34.072 1498.1639 12:42:07.15M 2015-10-30T12:42:33.430Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.626 34.072 1498.1637 12:42:07.34M 2015-10-30T12:42:33.635Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.625 34.071 1498.1628 12:42:07.54M 2015-10-30T12:42:33.835Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.623 34.069 1498.1614 12:42:07.74M 2015-10-30T12:42:34.055Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.622 34.067 1498.1597 12:42:07.94M 2015-10-30T12:42:34.254Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.621 34.067 1498.1580 12:42:08.18M 2015-10-30T12:42:34.445Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.615 34.062 1498.1509 12:42:08.36M 2015-10-30T12:42:34.650Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.615 34.061 1498.1505 12:42:08.56M 2015-10-30T12:42:34.850Z|I-OCEAN7-304-XXXX| 24.16 12.606 39.616 34.062 1498.1510 12:42:08.76M 2015-10-30T12:42:35.056Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.621 34.067 1498.1573 12:42:08.96M 2015-10-30T12:42:35.255Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.622 34.067 1498.1583 12:42:09.18M 2015-10-30T12:42:35.460Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.620 34.066 1498.1578 12:42:09.38M 2015-10-30T12:42:35.665Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.621 34.066 1498.1576 12:42:09.58M 2015-10-30T12:42:35.865Z|I-OCEAN7-304-XXXX| 24.13 12.607 39.621 34.066 1498.1570 12:42:09.77M 2015-10-30T12:42:36.070Z|I-OCEAN7-304-XXXX| 24.14 12.607 39.621 34.067 1498.1578 12:42:09.97M 2015-10-30T12:42:36.275Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.618 34.064 1498.1541 12:42:10.19M 2015-10-30T12:42:36.475Z|I-OCEAN7-304-XXXX| 24.15 12.606 39.617 34.064 1498.1526 12:42:10.39M 2015-10-30T12:42:36.680Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.620 34.066 1498.1550 12:42:10.59M 2015-10-30T12:42:36.880Z|I-OCEAN7-304-XXXX| 24.18 12.606 39.621 34.067 1498.1556 12:42:10.79M 2015-10-30T12:42:37.085Z|I-OCEAN7-304-XXXX| 24.18 12.606 39.621 34.068 1498.1563 12:42:11.01M 2015-10-30T12:42:37.285Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.622 34.069 1498.1576 12:42:11.21M 2015-10-30T12:42:37.490Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.623 34.069 1498.1582 12:42:11.40M 2015-10-30T12:42:37.905Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.623 34.069 1498.1593 12:42:11.60M 2015-10-30T12:42:37.905Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.623 34.069 1498.1600 12:42:11.89M 2015-10-30T12:42:38.110Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.623 34.069 1498.1605 12:42:12.03M 2015-10-30T12:42:38.310Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.624 34.070 1498.1604 12:42:12.23M 2015-10-30T12:42:38.530Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.624 34.070 1498.1615 12:42:12.43M 2015-10-30T12:42:38.715Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.624 34.070 1498.1615 12:42:12.64M 2015-10-30T12:42:38.920Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.625 34.070 1498.1626 12:42:12.83M 2015-10-30T12:42:39.120Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.625 34.071 1498.1632 12:42:13.05M 2015-10-30T12:42:39.325Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.625 34.071 1498.1635 12:42:13.24M 2015-10-30T12:42:39.530Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.625 34.070 1498.1649 12:42:13.44M 2015-10-30T12:42:39.737Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.625 34.070 1498.1656 12:42:13.64M 2015-10-30T12:42:39.937Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.625 34.070 1498.1654 12:42:13.84M 2015-10-30T12:42:40.140Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.624 34.068 1498.1641 12:42:14.06M 2015-10-30T12:42:40.555Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.623 34.067 1498.1639 12:42:14.26M 2015-10-30T12:42:40.555Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.623 34.067 1498.1639 12:42:14.55M 2015-10-30T12:42:40.755Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.623 34.067 1498.1642 12:42:14.67M 2015-10-30T12:42:40.960Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.622 34.067 1498.1643 12:42:14.87M 2015-10-30T12:42:41.160Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.622 34.066 1498.1631 12:42:15.08M 2015-10-30T12:42:41.365Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.621 34.066 1498.1627 12:42:15.28M 2015-10-30T12:42:41.565Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.621 34.066 1498.1622 12:42:15.48M 2015-10-30T12:42:41.770Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.621 34.065 1498.1619 12:42:15.68M 2015-10-30T12:42:41.976Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.620 34.064 1498.1603 12:42:15.88M 2015-10-30T12:42:42.176Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.620 34.064 1498.1602 12:42:16.10M 2015-10-30T12:42:42.380Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.620 34.064 1498.1602 12:42:16.30M 2015-10-30T12:42:42.585Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.620 34.065 1498.1600 12:42:16.50M 2015-10-30T12:42:42.790Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.620 34.065 1498.1602 12:42:16.70M 2015-10-30T12:42:43.005Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.620 34.065 1498.1597 12:42:16.90M 2015-10-30T12:42:43.195Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.621 34.066 1498.1604 12:42:17.13M 2015-10-30T12:42:43.395Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.622 34.068 1498.1615 12:42:17.31M 2015-10-30T12:42:43.595Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.623 34.068 1498.1616 12:42:17.51M 2015-10-30T12:42:43.800Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.622 34.067 1498.1606 12:42:17.71M 2015-10-30T12:42:44.005Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.621 34.067 1498.1600 12:42:17.91M 2015-10-30T12:42:44.205Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.621 34.067 1498.1599 12:42:18.13M 2015-10-30T12:42:44.410Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.620 34.066 1498.1594 12:42:18.33M 2015-10-30T12:42:44.617Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.620 34.065 1498.1593 12:42:18.53M 2015-10-30T12:42:44.820Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.624 34.069 1498.1630 12:42:18.73M 2015-10-30T12:42:45.020Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.623 34.068 1498.1628 12:42:18.93M 2015-10-30T12:42:45.220Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.622 34.068 1498.1615 12:42:19.14M 2015-10-30T12:42:45.425Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.621 34.067 1498.1602 12:42:19.34M 2015-10-30T12:42:45.630Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.621 34.066 1498.1594 12:42:19.54M 2015-10-30T12:42:45.835Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.620 34.066 1498.1594 12:42:19.74M 2015-10-30T12:42:46.035Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.616 34.062 1498.1549 12:42:19.94M 2015-10-30T12:42:46.235Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.616 34.062 1498.1564 12:42:20.16M 2015-10-30T12:42:46.440Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.616 34.061 1498.1565 12:42:20.36M 2015-10-30T12:42:46.645Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.615 34.060 1498.1558 12:42:20.56M 2015-10-30T12:42:46.845Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.615 34.060 1498.1549 12:42:20.76M 2015-10-30T12:42:47.054Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.615 34.060 1498.1555 12:42:20.95M 2015-10-30T12:42:47.257Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.616 34.061 1498.1572 12:42:21.17M 2015-10-30T12:42:47.475Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.617 34.061 1498.1571 12:42:21.37M 2015-10-30T12:42:47.660Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.618 34.063 1498.1582 12:42:21.59M 2015-10-30T12:42:47.860Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.617 34.062 1498.1577 12:42:21.77M 2015-10-30T12:42:48.155Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.618 34.063 1498.1593 12:42:21.97M 2015-10-30T12:42:48.297Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.618 34.063 1498.1593 12:42:22.28M 2015-10-30T12:42:48.500Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.618 34.062 1498.1589 12:42:22.42M 2015-10-30T12:42:48.705Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.617 34.062 1498.1586 12:42:22.61M 2015-10-30T12:42:48.905Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.616 34.061 1498.1580 12:42:22.81M 2015-10-30T12:42:49.110Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.616 34.060 1498.1575 12:42:23.03M 2015-10-30T12:42:49.310Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.615 34.059 1498.1561 12:42:23.23M 2015-10-30T12:42:49.515Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.615 34.060 1498.1552 12:42:23.43M 2015-10-30T12:42:49.715Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.614 34.059 1498.1544 12:42:23.63M 2015-10-30T12:42:49.920Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.613 34.057 1498.1543 12:42:23.83M 2015-10-30T12:42:50.120Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.613 34.058 1498.1547 12:42:24.05M 2015-10-30T12:42:50.325Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.613 34.057 1498.1536 12:42:24.24M 2015-10-30T12:42:50.530Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.617 34.061 1498.1576 12:42:24.44M 2015-10-30T12:42:50.730Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.624 34.068 1498.1652 12:42:24.64M 2015-10-30T12:42:50.939Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.622 34.066 1498.1638 12:42:24.84M 2015-10-30T12:42:51.140Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.622 34.065 1498.1637 12:42:25.06M 2015-10-30T12:42:51.340Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.621 34.065 1498.1636 12:42:25.26M 2015-10-30T12:42:51.540Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.616 34.060 1498.1577 12:42:25.46M 2015-10-30T12:42:51.750Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.615 34.059 1498.1575 12:42:25.66M 2015-10-30T12:42:51.970Z|I-OCEAN7-304-XXXX| 24.16 12.609 39.615 34.059 1498.1570 12:42:25.86M 2015-10-30T12:42:52.155Z|I-OCEAN7-304-XXXX| 24.16 12.609 39.616 34.060 1498.1576 12:42:26.09M 2015-10-30T12:42:52.360Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.616 34.060 1498.1578 12:42:26.28M 2015-10-30T12:42:52.560Z|I-OCEAN7-304-XXXX| 24.13 12.609 39.616 34.060 1498.1569 12:42:26.47M 2015-10-30T12:42:52.766Z|I-OCEAN7-304-XXXX| 24.13 12.609 39.615 34.059 1498.1566 12:42:26.67M 2015-10-30T12:42:52.966Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.615 34.059 1498.1571 12:42:26.87M 2015-10-30T12:42:53.170Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.618 34.061 1498.1603 12:42:27.09M 2015-10-30T12:42:53.370Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.617 34.061 1498.1613 12:42:27.29M 2015-10-30T12:42:53.577Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.618 34.061 1498.1617 12:42:27.49M 2015-10-30T12:42:53.777Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.617 34.060 1498.1613 12:42:27.69M 2015-10-30T12:42:53.981Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.618 34.061 1498.1621 12:42:27.88M 2015-10-30T12:42:54.185Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.619 34.062 1498.1631 12:42:28.10M 2015-10-30T12:42:54.385Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.618 34.061 1498.1624 12:42:28.31M 2015-10-30T12:42:54.590Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.618 34.061 1498.1630 12:42:28.50M 2015-10-30T12:42:54.791Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.618 34.061 1498.1632 12:42:28.70M 2015-10-30T12:42:54.996Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.619 34.062 1498.1653 12:42:28.90M 2015-10-30T12:42:55.201Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.621 34.063 1498.1678 12:42:29.12M 2015-10-30T12:42:55.401Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.621 34.063 1498.1683 12:42:29.32M 2015-10-30T12:42:55.606Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.621 34.063 1498.1687 12:42:29.52M 2015-10-30T12:42:55.811Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.621 34.063 1498.1686 12:42:29.72M 2015-10-30T12:42:56.011Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.621 34.063 1498.1688 12:42:29.92M 2015-10-30T12:42:56.217Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.621 34.063 1498.1682 12:42:30.14M 2015-10-30T12:42:56.431Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.621 34.063 1498.1681 12:42:30.34M 2015-10-30T12:42:56.621Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.620 34.062 1498.1681 12:42:30.55M 2015-10-30T12:42:56.826Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.621 34.062 1498.1697 12:42:30.73M 2015-10-30T12:42:57.026Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.621 34.063 1498.1714 12:42:30.93M 2015-10-30T12:42:57.226Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.621 34.062 1498.1720 12:42:31.15M 2015-10-30T12:42:57.431Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.621 34.062 1498.1731 12:42:31.35M 2015-10-30T12:42:57.636Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.622 34.062 1498.1743 12:42:31.55M 2015-10-30T12:42:57.841Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.621 34.061 1498.1744 12:42:31.75M 2015-10-30T12:42:58.041Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.621 34.061 1498.1729 12:42:31.95M 2015-10-30T12:42:58.246Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.620 34.060 1498.1724 12:42:32.17M 2015-10-30T12:42:58.446Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.620 34.060 1498.1733 12:42:32.36M 2015-10-30T12:42:58.651Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.619 34.058 1498.1733 12:42:32.56M 2015-10-30T12:42:58.857Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.619 34.058 1498.1729 12:42:32.76M 2015-10-30T12:42:59.057Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.619 34.058 1498.1735 12:42:32.96M 2015-10-30T12:42:59.261Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.619 34.058 1498.1736 12:42:33.18M 2015-10-30T12:42:59.466Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.618 34.057 1498.1724 12:42:33.38M 2015-10-30T12:42:59.666Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.622 34.061 1498.1764 12:42:33.58M 2015-10-30T12:42:59.866Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.622 34.061 1498.1754 12:42:33.78M 2015-10-30T12:43:00.071Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.622 34.062 1498.1749 12:42:33.97M 2015-10-30T12:43:00.276Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.622 34.061 1498.1777 12:42:34.19M 2015-10-30T12:43:00.476Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.623 34.061 1498.1785 12:42:34.39M 2015-10-30T12:43:00.681Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.623 34.061 1498.1796 12:42:34.59M 2015-10-30T12:43:00.901Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.624 34.062 1498.1809 12:42:34.79M 2015-10-30T12:43:01.086Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.624 34.062 1498.1821 12:42:35.03M 2015-10-30T12:43:01.291Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.624 34.062 1498.1818 12:42:35.21M 2015-10-30T12:43:01.497Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.624 34.061 1498.1815 12:42:35.41M 2015-10-30T12:43:01.697Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.623 34.061 1498.1807 12:42:35.61M 2015-10-30T12:43:01.897Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.622 34.060 1498.1804 12:42:35.81M 2015-10-30T12:43:02.119Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.622 34.060 1498.1796 12:42:36.02M 2015-10-30T12:43:02.306Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.623 34.060 1498.1804 12:42:36.23M 2015-10-30T12:43:02.534Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.623 34.061 1498.1804 12:42:36.42M 2015-10-30T12:43:02.706Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.623 34.061 1498.1808 12:42:36.62M 2015-10-30T12:43:02.916Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.625 34.063 1498.1816 12:42:36.82M 2015-10-30T12:43:03.116Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.625 34.063 1498.1813 12:42:37.04M 2015-10-30T12:43:03.321Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.625 34.063 1498.1813 12:42:37.24M 2015-10-30T12:43:03.526Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.624 34.063 1498.1807 12:42:37.44M 2015-10-30T12:43:03.726Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.625 34.063 1498.1805 12:42:37.64M 2015-10-30T12:43:03.931Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.625 34.063 1498.1804 12:42:37.84M 2015-10-30T12:43:04.131Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.625 34.063 1498.1807 12:42:38.06M 2015-10-30T12:43:04.337Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.625 34.064 1498.1808 12:42:38.25M 2015-10-30T12:43:04.541Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.630 34.069 1498.1865 12:42:38.45M 2015-10-30T12:43:04.741Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.631 34.069 1498.1870 12:42:38.65M 2015-10-30T12:43:04.946Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.627 34.066 1498.1820 12:42:38.85M 2015-10-30T12:43:05.151Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.626 34.065 1498.1830 12:42:39.07M 2015-10-30T12:43:05.367Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.627 34.065 1498.1840 12:42:39.27M 2015-10-30T12:43:05.556Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.627 34.065 1498.1849 12:42:39.49M 2015-10-30T12:43:05.756Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.627 34.064 1498.1857 12:42:39.67M 2015-10-30T12:43:05.961Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.630 34.067 1498.1891 12:42:39.86M 2015-10-30T12:43:06.161Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.629 34.067 1498.1874 12:42:40.09M 2015-10-30T12:43:06.366Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.629 34.067 1498.1869 12:42:40.28M 2015-10-30T12:43:06.571Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.629 34.067 1498.1873 12:42:40.48M 2015-10-30T12:43:06.771Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.629 34.067 1498.1869 12:42:40.68M 2015-10-30T12:43:06.976Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.629 34.067 1498.1879 12:42:40.88M 2015-10-30T12:43:07.176Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.630 34.068 1498.1895 12:42:41.10M 2015-10-30T12:43:07.414Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.632 34.070 1498.1904 12:42:41.30M 2015-10-30T12:43:07.581Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.627 34.065 1498.1851 12:42:41.50M 2015-10-30T12:43:07.786Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.628 34.066 1498.1855 12:42:41.70M 2015-10-30T12:43:07.991Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.627 34.065 1498.1848 12:42:41.90M 2015-10-30T12:43:08.191Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.627 34.065 1498.1836 12:42:42.11M 2015-10-30T12:43:08.396Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.626 34.064 1498.1825 12:42:42.31M 2015-10-30T12:43:08.601Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.626 34.063 1498.1830 12:42:42.51M 2015-10-30T12:43:08.801Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.625 34.063 1498.1818 12:42:42.71M 2015-10-30T12:43:09.006Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.623 34.061 1498.1807 12:42:42.91M 2015-10-30T12:43:09.211Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.630 34.067 1498.1902 12:42:43.13M 2015-10-30T12:43:09.411Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.631 34.068 1498.1903 12:42:43.33M 2015-10-30T12:43:09.611Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.632 34.069 1498.1918 12:42:43.53M 2015-10-30T12:43:09.836Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.633 34.070 1498.1921 12:42:43.73M 2015-10-30T12:43:10.021Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.633 34.070 1498.1945 12:42:43.94M 2015-10-30T12:43:10.221Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.634 34.071 1498.1948 12:42:44.14M 2015-10-30T12:43:10.426Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.635 34.072 1498.1960 12:42:44.34M 2015-10-30T12:43:10.631Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.637 34.074 1498.1981 12:42:44.54M 2015-10-30T12:43:10.854Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.638 34.075 1498.1986 12:42:44.74M 2015-10-30T12:43:11.031Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.639 34.075 1498.2001 12:42:44.94M 2015-10-30T12:43:11.241Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.639 34.075 1498.2014 12:42:45.16M 2015-10-30T12:43:11.441Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.639 34.074 1498.2032 12:42:45.36M 2015-10-30T12:43:11.646Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.639 34.075 1498.2045 12:42:45.56M 2015-10-30T12:43:11.846Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.640 34.075 1498.2050 12:42:45.76M 2015-10-30T12:43:12.051Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.639 34.075 1498.2040 12:42:45.96M 2015-10-30T12:43:12.251Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.639 34.074 1498.2039 12:42:46.17M 2015-10-30T12:43:12.457Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.638 34.073 1498.2018 12:42:46.37M 2015-10-30T12:43:12.661Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.636 34.072 1498.2000 12:42:46.57M 2015-10-30T12:43:12.861Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.635 34.071 1498.1980 12:42:46.77M 2015-10-30T12:43:13.066Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.634 34.070 1498.1978 12:42:46.97M 2015-10-30T12:43:13.266Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.633 34.069 1498.1964 12:42:47.19M 2015-10-30T12:43:13.471Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.632 34.068 1498.1948 12:42:47.39M 2015-10-30T12:43:13.676Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.630 34.066 1498.1935 12:42:47.59M 2015-10-30T12:43:13.876Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.628 34.064 1498.1915 12:42:47.79M 2015-10-30T12:43:14.081Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.626 34.062 1498.1896 12:42:48.00M 2015-10-30T12:43:14.302Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.626 34.062 1498.1880 12:42:48.20M 2015-10-30T12:43:14.486Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.625 34.062 1498.1869 12:42:48.42M 2015-10-30T12:43:14.692Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.624 34.061 1498.1854 12:42:48.60M 2015-10-30T12:43:14.897Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.624 34.061 1498.1846 12:42:48.80M 2015-10-30T12:43:15.097Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.624 34.061 1498.1840 12:42:49.02M 2015-10-30T12:43:15.297Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.625 34.063 1498.1854 12:42:49.22M 2015-10-30T12:43:15.501Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.627 34.064 1498.1866 12:42:49.42M 2015-10-30T12:43:15.701Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.633 34.070 1498.1931 12:42:49.62M 2015-10-30T12:43:15.906Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.633 34.070 1498.1935 12:42:49.82M 2015-10-30T12:43:16.134Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.632 34.069 1498.1929 12:42:50.03M 2015-10-30T12:43:16.311Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.631 34.068 1498.1925 12:42:50.24M 2015-10-30T12:43:16.517Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.630 34.067 1498.1899 12:42:50.43M 2015-10-30T12:43:16.721Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.624 34.061 1498.1825 12:42:50.63M 2015-10-30T12:43:16.921Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.624 34.062 1498.1820 12:42:50.83M 2015-10-30T12:43:17.127Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.625 34.062 1498.1827 12:42:51.05M 2015-10-30T12:43:17.332Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.625 34.063 1498.1844 12:42:51.25M 2015-10-30T12:43:17.532Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.626 34.063 1498.1842 12:42:51.45M 2015-10-30T12:43:17.740Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.626 34.064 1498.1842 12:42:51.65M 2015-10-30T12:43:17.940Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.627 34.065 1498.1857 12:42:51.84M 2015-10-30T12:43:18.142Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.629 34.066 1498.1876 12:42:52.06M 2015-10-30T12:43:18.347Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.627 34.064 1498.1858 12:42:52.26M 2015-10-30T12:43:18.547Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.627 34.064 1498.1862 12:42:52.46M 2015-10-30T12:43:18.767Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.626 34.063 1498.1863 12:42:52.66M 2015-10-30T12:43:18.952Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.625 34.062 1498.1851 12:42:52.88M 2015-10-30T12:43:19.157Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.625 34.062 1498.1846 12:42:53.08M 2015-10-30T12:43:19.362Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.625 34.062 1498.1851 12:42:53.28M 2015-10-30T12:43:19.562Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.625 34.062 1498.1852 12:42:53.48M 2015-10-30T12:43:19.767Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.624 34.061 1498.1847 12:42:53.68M 2015-10-30T12:43:19.972Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.624 34.061 1498.1832 12:42:53.88M 2015-10-30T12:43:20.172Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.628 34.065 1498.1871 12:42:54.10M 2015-10-30T12:43:20.377Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.627 34.064 1498.1869 12:42:54.29M 2015-10-30T12:43:20.582Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.627 34.064 1498.1869 12:42:54.49M 2015-10-30T12:43:20.782Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.627 34.064 1498.1865 12:42:54.69M 2015-10-30T12:43:20.982Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.627 34.064 1498.1869 12:42:54.89M 2015-10-30T12:43:21.187Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.628 34.066 1498.1865 12:42:55.11M 2015-10-30T12:43:21.392Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.630 34.067 1498.1880 12:42:55.31M 2015-10-30T12:43:21.592Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.631 34.069 1498.1902 12:42:55.51M 2015-10-30T12:43:21.797Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.632 34.069 1498.1908 12:42:55.71M 2015-10-30T12:43:22.002Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.632 34.070 1498.1914 12:42:55.91M 2015-10-30T12:43:22.202Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.634 34.071 1498.1927 12:42:56.12M 2015-10-30T12:43:22.407Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.634 34.072 1498.1931 12:42:56.32M 2015-10-30T12:43:22.607Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.631 34.069 1498.1892 12:42:56.52M 2015-10-30T12:43:22.812Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.630 34.067 1498.1876 12:42:56.72M 2015-10-30T12:43:23.017Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.631 34.068 1498.1897 12:42:56.92M 2015-10-30T12:43:23.232Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.632 34.069 1498.1898 12:42:57.14M 2015-10-30T12:43:23.422Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.632 34.069 1498.1907 12:42:57.35M 2015-10-30T12:43:23.622Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.626 34.064 1498.1835 12:42:57.54M 2015-10-30T12:43:23.827Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.625 34.062 1498.1819 12:42:57.74M 2015-10-30T12:43:24.027Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.621 34.059 1498.1787 12:42:57.94M 2015-10-30T12:43:24.232Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.622 34.060 1498.1805 12:42:58.15M 2015-10-30T12:43:24.432Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.623 34.061 1498.1810 12:42:58.35M 2015-10-30T12:43:24.642Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.625 34.062 1498.1829 12:42:58.55M 2015-10-30T12:43:24.842Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.626 34.064 1498.1840 12:42:58.75M 2015-10-30T12:43:25.047Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.627 34.065 1498.1838 12:42:58.95M 2015-10-30T12:43:25.247Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.629 34.067 1498.1863 12:42:59.17M 2015-10-30T12:43:25.452Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.629 34.067 1498.1866 12:42:59.37M 2015-10-30T12:43:25.652Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.635 34.073 1498.1930 12:42:59.57M 2015-10-30T12:43:25.857Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.635 34.073 1498.1926 12:42:59.77M 2015-10-30T12:43:26.057Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.636 34.074 1498.1925 12:42:59.97M 2015-10-30T12:43:26.262Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.636 34.075 1498.1932 12:43:00.18M 2015-10-30T12:43:26.467Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.637 34.075 1498.1929 12:43:00.38M 2015-10-30T12:43:26.672Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.633 34.072 1498.1891 12:43:00.58M 2015-10-30T12:43:26.872Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.633 34.072 1498.1893 12:43:00.78M 2015-10-30T12:43:27.072Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.633 34.072 1498.1897 12:43:01.00M 2015-10-30T12:43:27.282Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.634 34.073 1498.1902 12:43:01.20M 2015-10-30T12:43:27.482Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.634 34.073 1498.1915 12:43:01.40M 2015-10-30T12:43:27.702Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.635 34.074 1498.1914 12:43:01.60M 2015-10-30T12:43:27.887Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.636 34.074 1498.1931 12:43:01.81M 2015-10-30T12:43:28.092Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.637 34.075 1498.1946 12:43:02.01M 2015-10-30T12:43:28.297Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.638 34.077 1498.1971 12:43:02.21M 2015-10-30T12:43:28.492Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.636 34.075 1498.1949 12:43:02.41M 2015-10-30T12:43:28.702Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.637 34.075 1498.1962 12:43:02.61M 2015-10-30T12:43:28.902Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.637 34.075 1498.1957 12:43:02.81M 2015-10-30T12:43:29.107Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.637 34.075 1498.1956 12:43:03.03M 2015-10-30T12:43:29.307Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.636 34.075 1498.1948 12:43:03.23M 2015-10-30T12:43:29.512Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.635 34.073 1498.1942 12:43:03.43M 2015-10-30T12:43:29.717Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.633 34.071 1498.1923 12:43:03.63M 2015-10-30T12:43:29.917Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.631 34.069 1498.1906 12:43:03.83M 2015-10-30T12:43:30.122Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.630 34.068 1498.1898 12:43:04.04M 2015-10-30T12:43:30.322Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.630 34.068 1498.1898 12:43:04.24M 2015-10-30T12:43:30.522Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.630 34.067 1498.1895 12:43:04.44M 2015-10-30T12:43:30.732Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.629 34.067 1498.1887 12:43:04.64M 2015-10-30T12:43:30.932Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.629 34.067 1498.1881 12:43:04.84M 2015-10-30T12:43:31.139Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.629 34.066 1498.1879 12:43:05.06M 2015-10-30T12:43:31.342Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.629 34.066 1498.1882 12:43:05.26M 2015-10-30T12:43:31.542Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.629 34.065 1498.1897 12:43:05.46M 2015-10-30T12:43:31.747Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.629 34.065 1498.1895 12:43:05.66M 2015-10-30T12:43:31.947Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.629 34.066 1498.1897 12:43:05.86M 2015-10-30T12:43:32.167Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.630 34.066 1498.1897 12:43:06.08M 2015-10-30T12:43:32.352Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.625 34.062 1498.1838 12:43:06.29M 2015-10-30T12:43:32.574Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.625 34.062 1498.1837 12:43:06.47M 2015-10-30T12:43:32.757Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.624 34.061 1498.1838 12:43:06.67M 2015-10-30T12:43:32.962Z|I-OCEAN7-304-XXXX| 24.15 12.617 39.627 34.063 1498.1865 12:43:06.87M 2015-10-30T12:43:33.167Z|I-OCEAN7-304-XXXX| 24.12 12.616 39.627 34.064 1498.1865 12:43:07.09M 2015-10-30T12:43:33.367Z|I-OCEAN7-304-XXXX| 24.12 12.616 39.628 34.065 1498.1869 12:43:07.29M 2015-10-30T12:43:33.572Z|I-OCEAN7-304-XXXX| 24.11 12.616 39.629 34.066 1498.1879 12:43:07.49M 2015-10-30T12:43:33.772Z|I-OCEAN7-304-XXXX| 24.11 12.613 39.630 34.070 1498.1826 12:43:07.69M 2015-10-30T12:43:33.977Z|I-OCEAN7-304-XXXX| 24.12 12.613 39.631 34.071 1498.1836 12:43:07.88M 2015-10-30T12:43:34.182Z|I-OCEAN7-304-XXXX| 24.12 12.613 39.632 34.071 1498.1843 12:43:08.11M 2015-10-30T12:43:34.382Z|I-OCEAN7-304-XXXX| 24.11 12.613 39.632 34.072 1498.1844 12:43:08.30M 2015-10-30T12:43:34.587Z|I-OCEAN7-304-XXXX| 24.11 12.613 39.638 34.078 1498.1904 12:43:08.50M 2015-10-30T12:43:34.792Z|I-OCEAN7-304-XXXX| 24.11 12.613 39.634 34.074 1498.1857 12:43:08.70M 2015-10-30T12:43:34.992Z|I-OCEAN7-304-XXXX| 24.12 12.613 39.633 34.073 1498.1848 12:43:08.90M 2015-10-30T12:43:35.197Z|I-OCEAN7-304-XXXX| 24.13 12.613 39.632 34.072 1498.1836 12:43:09.12M 2015-10-30T12:43:35.397Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.631 34.070 1498.1835 12:43:09.32M 2015-10-30T12:43:35.602Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.632 34.071 1498.1857 12:43:09.51M 2015-10-30T12:43:35.807Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.632 34.071 1498.1858 12:43:09.71M 2015-10-30T12:43:36.007Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.632 34.071 1498.1857 12:43:09.92M 2015-10-30T12:43:36.212Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.632 34.071 1498.1857 12:43:10.13M 2015-10-30T12:43:36.412Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.632 34.071 1498.1865 12:43:10.33M 2015-10-30T12:43:36.632Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.632 34.071 1498.1871 12:43:10.53M 2015-10-30T12:43:36.817Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.632 34.071 1498.1879 12:43:10.75M 2015-10-30T12:43:37.041Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.632 34.071 1498.1880 12:43:10.93M 2015-10-30T12:43:37.227Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.631 34.070 1498.1879 12:43:11.15M 2015-10-30T12:43:37.432Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.631 34.070 1498.1880 12:43:11.35M 2015-10-30T12:43:37.632Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.632 34.071 1498.1890 12:43:11.55M 2015-10-30T12:43:37.838Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.632 34.071 1498.1890 12:43:11.75M 2015-10-30T12:43:38.037Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.631 34.070 1498.1882 12:43:11.94M 2015-10-30T12:43:38.243Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.632 34.071 1498.1876 12:43:12.16M 2015-10-30T12:43:38.447Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.632 34.071 1498.1879 12:43:12.36M 2015-10-30T12:43:38.647Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.632 34.071 1498.1880 12:43:12.56M 2015-10-30T12:43:38.853Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.632 34.071 1498.1876 12:43:12.76M 2015-10-30T12:43:39.053Z|I-OCEAN7-304-XXXX| 24.38 12.613 39.630 34.069 1498.1863 12:43:12.96M 2015-10-30T12:43:39.257Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.628 34.067 1498.1844 12:43:13.18M 2015-10-30T12:43:39.462Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.629 34.068 1498.1864 12:43:13.38M 2015-10-30T12:43:39.663Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.629 34.068 1498.1874 12:43:13.58M 2015-10-30T12:43:39.867Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.629 34.068 1498.1875 12:43:13.78M 2015-10-30T12:43:40.067Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.629 34.068 1498.1871 12:43:13.97M 2015-10-30T12:43:40.273Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.629 34.068 1498.1871 12:43:14.19M 2015-10-30T12:43:40.478Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.633 34.072 1498.1912 12:43:14.39M 2015-10-30T12:43:40.678Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.634 34.072 1498.1912 12:43:14.59M 2015-10-30T12:43:40.927Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.634 34.073 1498.1901 12:43:14.79M 2015-10-30T12:43:41.103Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.635 34.074 1498.1897 12:43:15.06M 2015-10-30T12:43:41.288Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.635 34.075 1498.1902 12:43:15.23M 2015-10-30T12:43:41.494Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.630 34.070 1498.1846 12:43:15.41M 2015-10-30T12:43:41.693Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.630 34.070 1498.1830 12:43:15.61M 2015-10-30T12:43:41.893Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.629 34.069 1498.1814 12:43:15.81M 2015-10-30T12:43:42.098Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.628 34.068 1498.1804 12:43:16.02M 2015-10-30T12:43:42.303Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.627 34.068 1498.1791 12:43:16.22M 2015-10-30T12:43:42.503Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.633 34.073 1498.1851 12:43:16.42M 2015-10-30T12:43:42.708Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.634 34.074 1498.1853 12:43:16.62M 2015-10-30T12:43:42.913Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.635 34.075 1498.1866 12:43:16.82M 2015-10-30T12:43:43.113Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.636 34.076 1498.1869 12:43:17.04M 2015-10-30T12:43:43.318Z|I-OCEAN7-304-XXXX| 24.14 12.612 39.631 34.071 1498.1808 12:43:17.24M 2015-10-30T12:43:43.523Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.630 34.070 1498.1807 12:43:17.44M 2015-10-30T12:43:43.723Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.629 34.069 1498.1812 12:43:17.64M 2015-10-30T12:43:43.928Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.628 34.068 1498.1814 12:43:17.83M 2015-10-30T12:43:44.128Z|I-OCEAN7-304-XXXX| 24.15 12.614 39.627 34.066 1498.1804 12:43:18.05M 2015-10-30T12:43:44.333Z|I-OCEAN7-304-XXXX| 24.15 12.614 39.626 34.065 1498.1797 12:43:18.25M 2015-10-30T12:43:44.533Z|I-OCEAN7-304-XXXX| 24.15 12.614 39.625 34.064 1498.1787 12:43:18.45M 2015-10-30T12:43:44.738Z|I-OCEAN7-304-XXXX| 24.15 12.614 39.624 34.064 1498.1775 12:43:18.65M 2015-10-30T12:43:44.938Z|I-OCEAN7-304-XXXX| 24.11 12.614 39.625 34.064 1498.1776 12:43:18.85M 2015-10-30T12:43:45.143Z|I-OCEAN7-304-XXXX| 24.11 12.614 39.625 34.064 1498.1783 12:43:19.07M 2015-10-30T12:43:45.348Z|I-OCEAN7-304-XXXX| 24.12 12.614 39.625 34.064 1498.1785 12:43:19.27M 2015-10-30T12:43:45.568Z|I-OCEAN7-304-XXXX| 24.12 12.614 39.625 34.064 1498.1781 12:43:19.47M 2015-10-30T12:43:45.753Z|I-OCEAN7-304-XXXX| 24.13 12.614 39.624 34.063 1498.1771 12:43:19.68M 2015-10-30T12:43:45.958Z|I-OCEAN7-304-XXXX| 24.13 12.614 39.622 34.062 1498.1750 12:43:19.86M 2015-10-30T12:43:46.174Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.622 34.061 1498.1748 12:43:20.09M 2015-10-30T12:43:46.363Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.622 34.062 1498.1744 12:43:20.28M 2015-10-30T12:43:46.568Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.622 34.061 1498.1740 12:43:20.48M 2015-10-30T12:43:46.768Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.621 34.061 1498.1726 12:43:20.68M 2015-10-30T12:43:46.973Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.622 34.062 1498.1724 12:43:20.88M 2015-10-30T12:43:47.173Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.623 34.063 1498.1729 12:43:21.10M 2015-10-30T12:43:47.378Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.623 34.064 1498.1741 12:43:21.30M 2015-10-30T12:43:47.600Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.623 34.064 1498.1744 12:43:21.50M 2015-10-30T12:43:47.783Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.623 34.064 1498.1737 12:43:21.70M 2015-10-30T12:43:47.988Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.623 34.064 1498.1724 12:43:21.89M 2015-10-30T12:43:48.188Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.630 34.070 1498.1798 12:43:22.11M 2015-10-30T12:43:48.393Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.629 34.070 1498.1798 12:43:22.31M 2015-10-30T12:43:48.593Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.630 34.071 1498.1813 12:43:22.51M 2015-10-30T12:43:48.798Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.631 34.072 1498.1818 12:43:22.71M 2015-10-30T12:43:49.003Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.632 34.073 1498.1835 12:43:22.91M 2015-10-30T12:43:49.203Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.630 34.071 1498.1810 12:43:23.13M 2015-10-30T12:43:49.408Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.630 34.071 1498.1808 12:43:23.33M 2015-10-30T12:43:49.613Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.630 34.070 1498.1808 12:43:23.53M 2015-10-30T12:43:49.813Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.630 34.071 1498.1809 12:43:23.73M 2015-10-30T12:43:50.033Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.630 34.071 1498.1815 12:43:23.93M 2015-10-30T12:43:50.218Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.630 34.070 1498.1818 12:43:24.16M 2015-10-30T12:43:50.423Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.629 34.069 1498.1813 12:43:24.34M 2015-10-30T12:43:50.628Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.628 34.069 1498.1802 12:43:24.54M 2015-10-30T12:43:50.828Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.626 34.067 1498.1775 12:43:24.74M 2015-10-30T12:43:51.078Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.627 34.068 1498.1785 12:43:24.94M 2015-10-30T12:43:51.233Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.628 34.069 1498.1793 12:43:25.20M 2015-10-30T12:43:51.443Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.629 34.070 1498.1804 12:43:25.36M 2015-10-30T12:43:51.643Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.630 34.071 1498.1809 12:43:25.56M 2015-10-30T12:43:51.843Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.639 34.080 1498.1912 12:43:25.75M 2015-10-30T12:43:52.048Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.640 34.081 1498.1915 12:43:25.95M 2015-10-30T12:43:52.248Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.640 34.081 1498.1924 12:43:26.17M 2015-10-30T12:43:52.453Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.640 34.081 1498.1926 12:43:26.37M 2015-10-30T12:43:52.658Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.641 34.082 1498.1937 12:43:26.57M 2015-10-30T12:43:52.858Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.641 34.081 1498.1937 12:43:26.77M 2015-10-30T12:43:53.063Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.641 34.081 1498.1940 12:43:26.97M 2015-10-30T12:43:53.268Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.641 34.081 1498.1931 12:43:27.19M 2015-10-30T12:43:53.468Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.635 34.075 1498.1880 12:43:27.39M 2015-10-30T12:43:53.673Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.634 34.074 1498.1873 12:43:27.59M 2015-10-30T12:43:53.873Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.635 34.075 1498.1886 12:43:27.79M 2015-10-30T12:43:54.078Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.636 34.075 1498.1898 12:43:28.00M 2015-10-30T12:43:54.283Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.634 34.074 1498.1882 12:43:28.20M 2015-10-30T12:43:54.503Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.634 34.073 1498.1877 12:43:28.40M 2015-10-30T12:43:54.688Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.633 34.072 1498.1871 12:43:28.62M 2015-10-30T12:43:54.888Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.632 34.072 1498.1864 12:43:28.80M 2015-10-30T12:43:55.093Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.632 34.071 1498.1855 12:43:29.02M 2015-10-30T12:43:55.298Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.631 34.070 1498.1846 12:43:29.22M 2015-10-30T12:43:55.498Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.630 34.069 1498.1830 12:43:29.42M 2015-10-30T12:43:55.703Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.632 34.071 1498.1868 12:43:29.62M 2015-10-30T12:43:55.903Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.633 34.072 1498.1868 12:43:29.81M 2015-10-30T12:43:56.108Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.633 34.072 1498.1871 12:43:30.03M 2015-10-30T12:43:56.308Z|I-OCEAN7-304-XXXX| 24.12 12.614 39.634 34.073 1498.1881 12:43:30.23M 2015-10-30T12:43:56.513Z|I-OCEAN7-304-XXXX| 24.13 12.614 39.634 34.073 1498.1892 12:43:30.43M 2015-10-30T12:43:56.713Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.634 34.073 1498.1897 12:43:30.63M 2015-10-30T12:43:56.934Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.635 34.073 1498.1902 12:43:30.83M 2015-10-30T12:43:57.123Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.636 34.074 1498.1917 12:43:31.05M 2015-10-30T12:43:57.328Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.636 34.074 1498.1914 12:43:31.25M 2015-10-30T12:43:57.528Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.635 34.074 1498.1906 12:43:31.45M 2015-10-30T12:43:57.733Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.634 34.073 1498.1897 12:43:31.65M 2015-10-30T12:43:57.933Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.633 34.072 1498.1884 12:43:31.84M 2015-10-30T12:43:58.139Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.632 34.071 1498.1870 12:43:32.06M 2015-10-30T12:43:58.339Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.630 34.069 1498.1852 12:43:32.26M 2015-10-30T12:43:58.543Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.630 34.069 1498.1853 12:43:32.46M 2015-10-30T12:43:58.748Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.630 34.069 1498.1846 12:43:32.66M 2015-10-30T12:43:58.968Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.631 34.070 1498.1844 12:43:32.86M 2015-10-30T12:43:59.153Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.632 34.071 1498.1847 12:43:33.09M 2015-10-30T12:43:59.358Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.633 34.073 1498.1857 12:43:33.28M 2015-10-30T12:43:59.558Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.634 34.074 1498.1868 12:43:33.48M 2015-10-30T12:43:59.763Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.635 34.075 1498.1882 12:43:33.67M 2015-10-30T12:43:59.963Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.635 34.075 1498.1887 12:43:33.88M 2015-10-30T12:44:00.168Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.634 34.074 1498.1885 12:43:34.09M 2015-10-30T12:44:00.373Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.635 34.075 1498.1903 12:43:34.29M 2015-10-30T12:44:00.573Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.636 34.075 1498.1913 12:43:34.49M 2015-10-30T12:44:00.778Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.635 34.074 1498.1915 12:43:34.69M 2015-10-30T12:44:00.978Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.635 34.074 1498.1914 12:43:34.89M 2015-10-30T12:44:01.233Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.628 34.066 1498.1841 12:43:35.11M 2015-10-30T12:44:01.388Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.625 34.064 1498.1808 12:43:35.35M 2015-10-30T12:44:01.588Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.626 34.065 1498.1829 12:43:35.51M 2015-10-30T12:44:01.793Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.628 34.066 1498.1849 12:43:35.71M 2015-10-30T12:44:01.994Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.628 34.066 1498.1864 12:43:35.90M 2015-10-30T12:44:02.198Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.628 34.066 1498.1879 12:43:36.12M 2015-10-30T12:44:02.398Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.628 34.065 1498.1881 12:43:36.32M 2015-10-30T12:44:02.608Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.628 34.065 1498.1876 12:43:36.52M 2015-10-30T12:44:02.808Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.628 34.065 1498.1870 12:43:36.72M 2015-10-30T12:44:03.009Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.628 34.065 1498.1888 12:43:36.92M 2015-10-30T12:44:03.214Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.627 34.065 1498.1881 12:43:37.14M 2015-10-30T12:44:03.434Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.627 34.065 1498.1858 12:43:37.34M 2015-10-30T12:44:03.619Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.628 34.065 1498.1868 12:43:37.55M 2015-10-30T12:44:03.823Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.629 34.066 1498.1879 12:43:37.73M 2015-10-30T12:44:04.029Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.630 34.067 1498.1893 12:43:37.93M 2015-10-30T12:44:04.228Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.631 34.068 1498.1903 12:43:38.15M 2015-10-30T12:44:04.434Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.632 34.069 1498.1912 12:43:38.35M 2015-10-30T12:44:04.634Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.633 34.071 1498.1917 12:43:38.55M 2015-10-30T12:44:04.839Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.634 34.071 1498.1923 12:43:38.75M 2015-10-30T12:44:05.044Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.634 34.072 1498.1924 12:43:38.95M 2015-10-30T12:44:05.244Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.634 34.072 1498.1920 12:43:39.17M 2015-10-30T12:44:05.449Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.634 34.072 1498.1912 12:43:39.37M 2015-10-30T12:44:05.649Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.634 34.072 1498.1913 12:43:39.56M 2015-10-30T12:44:05.854Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.634 34.072 1498.1906 12:43:39.76M 2015-10-30T12:44:06.059Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.633 34.071 1498.1893 12:43:39.96M 2015-10-30T12:44:06.259Z|I-OCEAN7-304-XXXX| 24.14 12.613 39.632 34.072 1498.1843 12:43:40.18M 2015-10-30T12:44:06.459Z|I-OCEAN7-304-XXXX| 24.14 12.613 39.631 34.071 1498.1831 12:43:40.38M 2015-10-30T12:44:06.669Z|I-OCEAN7-304-XXXX| 24.14 12.613 39.630 34.070 1498.1819 12:43:40.58M 2015-10-30T12:44:06.869Z|I-OCEAN7-304-XXXX| 24.09 12.613 39.629 34.069 1498.1796 12:43:40.78M 2015-10-30T12:44:07.074Z|I-OCEAN7-304-XXXX| 24.09 12.613 39.627 34.068 1498.1774 12:43:41.00M 2015-10-30T12:44:07.279Z|I-OCEAN7-304-XXXX| 24.12 12.612 39.629 34.069 1498.1792 12:43:41.20M 2015-10-30T12:44:07.479Z|I-OCEAN7-304-XXXX| 24.09 12.612 39.629 34.069 1498.1788 12:43:41.40M 2015-10-30T12:44:07.684Z|I-OCEAN7-304-XXXX| 24.13 12.612 39.630 34.071 1498.1802 12:43:41.60M 2015-10-30T12:44:07.899Z|I-OCEAN7-304-XXXX| 24.10 12.612 39.631 34.071 1498.1807 12:43:41.80M 2015-10-30T12:44:08.094Z|I-OCEAN7-304-XXXX| 24.11 12.612 39.632 34.072 1498.1818 12:43:42.03M 2015-10-30T12:44:08.289Z|I-OCEAN7-304-XXXX| 24.12 12.612 39.632 34.073 1498.1832 12:43:42.21M 2015-10-30T12:44:08.494Z|I-OCEAN7-304-XXXX| 24.12 12.613 39.635 34.075 1498.1865 12:43:42.41M 2015-10-30T12:44:08.699Z|I-OCEAN7-304-XXXX| 24.13 12.613 39.636 34.075 1498.1876 12:43:42.61M 2015-10-30T12:44:08.899Z|I-OCEAN7-304-XXXX| 24.10 12.613 39.636 34.076 1498.1881 12:43:42.81M 2015-10-30T12:44:09.104Z|I-OCEAN7-304-XXXX| 24.10 12.613 39.635 34.074 1498.1871 12:43:43.03M 2015-10-30T12:44:09.309Z|I-OCEAN7-304-XXXX| 24.10 12.614 39.634 34.073 1498.1871 12:43:43.23M 2015-10-30T12:44:09.509Z|I-OCEAN7-304-XXXX| 24.14 12.614 39.633 34.073 1498.1873 12:43:43.43M 2015-10-30T12:44:09.714Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.633 34.072 1498.1877 12:43:43.63M 2015-10-30T12:44:09.914Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.632 34.071 1498.1879 12:43:43.83M 2015-10-30T12:44:10.119Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.632 34.071 1498.1875 12:43:44.04M 2015-10-30T12:44:10.324Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.630 34.069 1498.1871 12:43:44.24M 2015-10-30T12:44:10.524Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.629 34.067 1498.1869 12:43:44.44M 2015-10-30T12:44:10.729Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.635 34.073 1498.1947 12:43:44.64M 2015-10-30T12:44:10.929Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.634 34.072 1498.1940 12:43:44.84M 2015-10-30T12:44:11.134Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.633 34.070 1498.1938 12:43:45.06M 2015-10-30T12:44:11.384Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.632 34.069 1498.1948 12:43:45.26M 2015-10-30T12:44:11.534Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.632 34.068 1498.1952 12:43:45.50M 2015-10-30T12:44:11.739Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.631 34.067 1498.1951 12:43:45.65M 2015-10-30T12:44:11.944Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.631 34.067 1498.1957 12:43:45.85M 2015-10-30T12:44:12.149Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.631 34.067 1498.1949 12:43:46.07M 2015-10-30T12:44:12.369Z|I-OCEAN7-304-XXXX| 24.34 12.617 39.630 34.066 1498.1948 12:43:46.27M 2015-10-30T12:44:12.554Z|I-OCEAN7-304-XXXX| 24.34 12.617 39.631 34.067 1498.1963 12:43:46.49M 2015-10-30T12:44:12.759Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.631 34.067 1498.1959 12:43:46.67M 2015-10-30T12:44:12.959Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.631 34.067 1498.1964 12:43:46.87M 2015-10-30T12:44:13.164Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.631 34.066 1498.1964 12:43:47.09M 2015-10-30T12:44:13.364Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.632 34.067 1498.1984 12:43:47.29M 2015-10-30T12:44:13.564Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.632 34.067 1498.1989 12:43:47.49M 2015-10-30T12:44:13.769Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.632 34.067 1498.1992 12:43:47.68M 2015-10-30T12:44:13.979Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.632 34.066 1498.1981 12:43:47.88M 2015-10-30T12:44:14.179Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.633 34.068 1498.1992 12:43:48.10M 2015-10-30T12:44:14.384Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.632 34.067 1498.1971 12:43:48.30M 2015-10-30T12:44:14.584Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.638 34.073 1498.2026 12:43:48.50M 2015-10-30T12:44:14.789Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.637 34.072 1498.2035 12:43:48.70M 2015-10-30T12:44:14.994Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.637 34.074 1498.1968 12:43:48.90M 2015-10-30T12:44:15.194Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.638 34.075 1498.1982 12:43:49.12M 2015-10-30T12:44:15.399Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.632 34.070 1498.1908 12:43:49.32M 2015-10-30T12:44:15.599Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.635 34.072 1498.1932 12:43:49.52M 2015-10-30T12:44:15.804Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.636 34.074 1498.1946 12:43:49.71M 2015-10-30T12:44:16.009Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.637 34.075 1498.1954 12:43:49.91M 2015-10-30T12:44:16.209Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.636 34.074 1498.1938 12:43:50.13M 2015-10-30T12:44:16.414Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.636 34.074 1498.1929 12:43:50.33M 2015-10-30T12:44:16.614Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.636 34.074 1498.1929 12:43:50.53M 2015-10-30T12:44:16.834Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.636 34.074 1498.1936 12:43:50.73M 2015-10-30T12:44:17.019Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.636 34.074 1498.1943 12:43:50.94M 2015-10-30T12:44:17.224Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.637 34.074 1498.1953 12:43:51.15M 2015-10-30T12:44:17.429Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.638 34.075 1498.1973 12:43:51.35M 2015-10-30T12:44:17.629Z|I-OCEAN7-304-XXXX| 24.12 12.616 39.628 34.066 1498.1860 12:43:51.55M 2015-10-30T12:44:17.834Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.627 34.065 1498.1859 12:43:51.74M 2015-10-30T12:44:18.034Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.627 34.064 1498.1853 12:43:51.94M 2015-10-30T12:44:18.239Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.626 34.063 1498.1846 12:43:52.16M 2015-10-30T12:44:18.444Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.625 34.062 1498.1842 12:43:52.36M 2015-10-30T12:44:18.644Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.625 34.062 1498.1833 12:43:52.56M 2015-10-30T12:44:18.849Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.625 34.061 1498.1837 12:43:52.76M 2015-10-30T12:44:19.054Z|I-OCEAN7-304-XXXX| 24.15 12.617 39.624 34.061 1498.1838 12:43:52.96M 2015-10-30T12:44:19.254Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.625 34.062 1498.1837 12:43:53.18M 2015-10-30T12:44:19.454Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.626 34.063 1498.1852 12:43:53.38M 2015-10-30T12:44:19.659Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.627 34.063 1498.1870 12:43:53.58M 2015-10-30T12:44:19.864Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.628 34.064 1498.1882 12:43:53.78M 2015-10-30T12:44:20.064Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.629 34.065 1498.1895 12:43:53.97M 2015-10-30T12:44:20.269Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.630 34.066 1498.1906 12:43:54.19M 2015-10-30T12:44:20.469Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.631 34.067 1498.1921 12:43:54.39M 2015-10-30T12:44:20.674Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.632 34.067 1498.1938 12:43:54.59M 2015-10-30T12:44:20.879Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.633 34.069 1498.1951 12:43:54.79M 2015-10-30T12:44:21.079Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.634 34.070 1498.1969 12:43:55.01M 2015-10-30T12:44:21.304Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.635 34.071 1498.1986 12:43:55.21M 2015-10-30T12:44:21.484Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.636 34.071 1498.1991 12:43:55.42M 2015-10-30T12:44:21.689Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.637 34.072 1498.2006 12:43:55.60M 2015-10-30T12:44:21.894Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.638 34.073 1498.2020 12:43:55.80M 2015-10-30T12:44:22.094Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.639 34.074 1498.2037 12:43:56.02M 2015-10-30T12:44:22.299Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.643 34.078 1498.2094 12:43:56.22M 2015-10-30T12:44:22.504Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.643 34.078 1498.2100 12:43:56.42M 2015-10-30T12:44:22.704Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.643 34.078 1498.2086 12:43:56.62M 2015-10-30T12:44:22.909Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.643 34.078 1498.2080 12:43:56.82M 2015-10-30T12:44:23.109Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.642 34.077 1498.2080 12:43:57.04M 2015-10-30T12:44:23.315Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.642 34.077 1498.2083 12:43:57.24M 2015-10-30T12:44:23.519Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.641 34.076 1498.2069 12:43:57.44M 2015-10-30T12:44:23.719Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.641 34.076 1498.2064 12:43:57.64M 2015-10-30T12:44:23.924Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.634 34.069 1498.1992 12:43:57.83M 2015-10-30T12:44:24.124Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.634 34.069 1498.1998 12:43:58.05M 2015-10-30T12:44:24.329Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.634 34.069 1498.2001 12:43:58.25M 2015-10-30T12:44:24.534Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.635 34.070 1498.2019 12:43:58.45M 2015-10-30T12:44:24.734Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.636 34.070 1498.2035 12:43:58.65M 2015-10-30T12:44:24.939Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.635 34.069 1498.2031 12:43:58.85M 2015-10-30T12:44:25.139Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.636 34.070 1498.2037 12:43:59.07M 2015-10-30T12:44:25.344Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.636 34.071 1498.2046 12:43:59.27M 2015-10-30T12:44:25.544Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.637 34.071 1498.2056 12:43:59.46M 2015-10-30T12:44:25.770Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.637 34.071 1498.2070 12:43:59.66M 2015-10-30T12:44:25.955Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.638 34.071 1498.2076 12:43:59.88M 2015-10-30T12:44:26.155Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.638 34.072 1498.2078 12:44:00.08M 2015-10-30T12:44:26.359Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.638 34.072 1498.2080 12:44:00.28M 2015-10-30T12:44:26.564Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.639 34.073 1498.2084 12:44:00.48M 2015-10-30T12:44:26.774Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.640 34.074 1498.2086 12:44:00.68M 2015-10-30T12:44:26.969Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.640 34.074 1498.2090 12:44:00.88M 2015-10-30T12:44:27.169Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.640 34.074 1498.2094 12:44:01.10M 2015-10-30T12:44:27.374Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.641 34.075 1498.2097 12:44:01.29M 2015-10-30T12:44:27.574Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.641 34.075 1498.2095 12:44:01.50M 2015-10-30T12:44:27.780Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.641 34.076 1498.2089 12:44:01.69M 2015-10-30T12:44:27.985Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.642 34.077 1498.2087 12:44:01.89M 2015-10-30T12:44:28.185Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.643 34.078 1498.2094 12:44:02.11M 2015-10-30T12:44:28.390Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.643 34.078 1498.2103 12:44:02.31M 2015-10-30T12:44:28.595Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.643 34.077 1498.2101 12:44:02.51M 2015-10-30T12:44:28.795Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.643 34.077 1498.2106 12:44:02.71M 2015-10-30T12:44:29.000Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.643 34.078 1498.2107 12:44:02.91M 2015-10-30T12:44:29.200Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.644 34.078 1498.2115 12:44:03.13M 2015-10-30T12:44:29.405Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.644 34.078 1498.2123 12:44:03.33M 2015-10-30T12:44:29.610Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.644 34.078 1498.2117 12:44:03.53M 2015-10-30T12:44:29.810Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.643 34.076 1498.2113 12:44:03.73M 2015-10-30T12:44:30.015Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.642 34.076 1498.2112 12:44:03.92M 2015-10-30T12:44:30.230Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.641 34.074 1498.2107 12:44:04.14M 2015-10-30T12:44:30.420Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.640 34.074 1498.2097 12:44:04.35M 2015-10-30T12:44:30.625Z|I-OCEAN7-304-XXXX| 24.17 12.620 39.639 34.073 1498.2081 12:44:04.54M 2015-10-30T12:44:30.825Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.638 34.072 1498.2075 12:44:04.74M 2015-10-30T12:44:31.030Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.638 34.071 1498.2076 12:44:04.94M 2015-10-30T12:44:31.230Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.637 34.070 1498.2075 12:44:05.16M 2015-10-30T12:44:31.435Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.637 34.070 1498.2065 12:44:05.35M 2015-10-30T12:44:31.640Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.637 34.070 1498.2058 12:44:05.55M 2015-10-30T12:44:31.840Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.636 34.069 1498.2046 12:44:05.76M 2015-10-30T12:44:32.045Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.635 34.069 1498.2037 12:44:05.95M 2015-10-30T12:44:32.245Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.635 34.068 1498.2028 12:44:06.17M 2015-10-30T12:44:32.450Z|I-OCEAN7-304-XXXX| 24.07 12.620 39.635 34.068 1498.2014 12:44:06.37M 2015-10-30T12:44:32.656Z|I-OCEAN7-304-XXXX| 24.06 12.620 39.635 34.069 1498.2014 12:44:06.57M 2015-10-30T12:44:32.894Z|I-OCEAN7-304-XXXX| 24.13 12.619 39.636 34.069 1498.2032 12:44:06.77M 2015-10-30T12:44:33.060Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.636 34.070 1498.2041 12:44:06.97M 2015-10-30T12:44:33.265Z|I-OCEAN7-304-XXXX| 24.08 12.620 39.637 34.070 1498.2048 12:44:07.19M 2015-10-30T12:44:33.465Z|I-OCEAN7-304-XXXX| 24.11 12.620 39.638 34.072 1498.2061 12:44:07.39M 2015-10-30T12:44:33.670Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.639 34.072 1498.2076 12:44:07.59M 2015-10-30T12:44:33.870Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.639 34.072 1498.2089 12:44:07.78M 2015-10-30T12:44:34.075Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.639 34.072 1498.2087 12:44:08.00M 2015-10-30T12:44:34.275Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.639 34.072 1498.2089 12:44:08.20M 2015-10-30T12:44:34.480Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.640 34.073 1498.2094 12:44:08.40M 2015-10-30T12:44:34.700Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.640 34.073 1498.2089 12:44:08.60M 2015-10-30T12:44:34.885Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.640 34.073 1498.2091 12:44:08.82M 2015-10-30T12:44:35.090Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.639 34.072 1498.2094 12:44:09.02M 2015-10-30T12:44:35.290Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.639 34.072 1498.2086 12:44:09.22M 2015-10-30T12:44:35.495Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.639 34.072 1498.2079 12:44:09.42M 2015-10-30T12:44:35.700Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.639 34.072 1498.2087 12:44:09.62M 2015-10-30T12:44:35.900Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.636 34.070 1498.2062 12:44:09.82M 2015-10-30T12:44:36.105Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.637 34.070 1498.2065 12:44:10.03M 2015-10-30T12:44:36.305Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.637 34.071 1498.2073 12:44:10.23M 2015-10-30T12:44:36.505Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.637 34.071 1498.2069 12:44:10.43M 2015-10-30T12:44:36.734Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.638 34.072 1498.2075 12:44:10.63M 2015-10-30T12:44:36.920Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.638 34.072 1498.2080 12:44:10.83M 2015-10-30T12:44:37.120Z|I-OCEAN7-304-XXXX| 24.38 12.619 39.638 34.072 1498.2086 12:44:11.05M 2015-10-30T12:44:37.325Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.637 34.071 1498.2074 12:44:11.24M 2015-10-30T12:44:37.525Z|I-OCEAN7-304-XXXX| 24.36 12.619 39.638 34.072 1498.2075 12:44:11.45M 2015-10-30T12:44:37.730Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.639 34.073 1498.2078 12:44:11.65M 2015-10-30T12:44:37.940Z|I-OCEAN7-304-XXXX| 24.38 12.619 39.639 34.073 1498.2091 12:44:11.85M 2015-10-30T12:44:38.138Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.639 34.073 1498.2086 12:44:12.06M 2015-10-30T12:44:38.340Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.640 34.074 1498.2096 12:44:12.26M 2015-10-30T12:44:38.540Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.640 34.074 1498.2103 12:44:12.46M 2015-10-30T12:44:38.745Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.641 34.074 1498.2104 12:44:12.66M 2015-10-30T12:44:38.950Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.641 34.075 1498.2109 12:44:12.86M 2015-10-30T12:44:39.165Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.641 34.075 1498.2111 12:44:13.08M 2015-10-30T12:44:39.355Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.641 34.075 1498.2114 12:44:13.29M 2015-10-30T12:44:39.555Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.642 34.075 1498.2131 12:44:13.47M 2015-10-30T12:44:39.760Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.640 34.074 1498.2112 12:44:13.67M 2015-10-30T12:44:39.965Z|I-OCEAN7-304-XXXX| 24.36 12.620 39.640 34.073 1498.2120 12:44:13.87M 2015-10-30T12:44:40.165Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.640 34.074 1498.2108 12:44:14.09M 2015-10-30T12:44:40.370Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.641 34.074 1498.2117 12:44:14.29M 2015-10-30T12:44:40.577Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.641 34.075 1498.2118 12:44:14.49M 2015-10-30T12:44:40.777Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.641 34.074 1498.2115 12:44:14.69M 2015-10-30T12:44:40.977Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.641 34.074 1498.2109 12:44:14.89M 2015-10-30T12:44:41.180Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.640 34.073 1498.2098 12:44:15.10M 2015-10-30T12:44:41.385Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.640 34.074 1498.2089 12:44:15.31M 2015-10-30T12:44:41.590Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.640 34.074 1498.2083 12:44:15.51M 2015-10-30T12:44:41.835Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.639 34.073 1498.2079 12:44:15.70M 2015-10-30T12:44:41.995Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.644 34.078 1498.2134 12:44:15.95M 2015-10-30T12:44:42.200Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.645 34.079 1498.2136 12:44:16.12M 2015-10-30T12:44:42.395Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.648 34.082 1498.2155 12:44:16.32M 2015-10-30T12:44:42.600Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.647 34.082 1498.2140 12:44:16.52M 2015-10-30T12:44:42.805Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.649 34.084 1498.2158 12:44:16.72M 2015-10-30T12:44:43.010Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.650 34.084 1498.2153 12:44:16.92M 2015-10-30T12:44:43.210Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.643 34.078 1498.2083 12:44:17.14M 2015-10-30T12:44:43.410Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.642 34.077 1498.2065 12:44:17.33M 2015-10-30T12:44:43.635Z|I-OCEAN7-304-XXXX| 24.15 12.618 39.640 34.075 1498.2053 12:44:17.53M 2015-10-30T12:44:43.820Z|I-OCEAN7-304-XXXX| 24.10 12.618 39.639 34.074 1498.2024 12:44:17.75M 2015-10-30T12:44:44.020Z|I-OCEAN7-304-XXXX| 24.11 12.618 39.641 34.076 1498.2045 12:44:17.93M 2015-10-30T12:44:44.225Z|I-OCEAN7-304-XXXX| 24.11 12.618 39.641 34.076 1498.2040 12:44:18.15M 2015-10-30T12:44:44.430Z|I-OCEAN7-304-XXXX| 24.09 12.618 39.644 34.079 1498.2076 12:44:18.35M 2015-10-30T12:44:44.630Z|I-OCEAN7-304-XXXX| 24.09 12.618 39.645 34.079 1498.2090 12:44:18.55M 2015-10-30T12:44:44.830Z|I-OCEAN7-304-XXXX| 24.09 12.618 39.645 34.080 1498.2106 12:44:18.75M 2015-10-30T12:44:45.035Z|I-OCEAN7-304-XXXX| 24.06 12.618 39.646 34.081 1498.2112 12:44:18.94M 2015-10-30T12:44:45.240Z|I-OCEAN7-304-XXXX| 24.05 12.618 39.647 34.082 1498.2124 12:44:19.17M 2015-10-30T12:44:45.440Z|I-OCEAN7-304-XXXX| 24.04 12.618 39.644 34.079 1498.2086 12:44:19.37M 2015-10-30T12:44:45.655Z|I-OCEAN7-304-XXXX| 24.03 12.618 39.644 34.078 1498.2080 12:44:19.56M 2015-10-30T12:44:45.850Z|I-OCEAN7-304-XXXX| 24.08 12.619 39.644 34.078 1498.2091 12:44:19.76M 2015-10-30T12:44:46.057Z|I-OCEAN7-304-XXXX| 24.11 12.619 39.643 34.077 1498.2094 12:44:19.96M 2015-10-30T12:44:46.260Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.642 34.076 1498.2089 12:44:20.18M 2015-10-30T12:44:46.460Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.642 34.075 1498.2096 12:44:20.38M 2015-10-30T12:44:46.660Z|I-OCEAN7-304-XXXX| 24.13 12.619 39.649 34.082 1498.2177 12:44:20.58M 2015-10-30T12:44:46.915Z|I-OCEAN7-304-XXXX| 24.13 12.619 39.650 34.083 1498.2196 12:44:20.78M 2015-10-30T12:44:47.070Z|I-OCEAN7-304-XXXX| 24.15 12.622 39.652 34.083 1498.2269 12:44:21.04M 2015-10-30T12:44:47.270Z|I-OCEAN7-304-XXXX| 24.18 12.622 39.653 34.084 1498.2295 12:44:21.20M 2015-10-30T12:44:47.475Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.654 34.085 1498.2321 12:44:21.39M 2015-10-30T12:44:47.680Z|I-OCEAN7-304-XXXX| 24.24 12.622 39.656 34.086 1498.2338 12:44:21.59M 2015-10-30T12:44:47.880Z|I-OCEAN7-304-XXXX| 24.28 12.622 39.653 34.084 1498.2312 12:44:21.79M 2015-10-30T12:44:48.101Z|I-OCEAN7-304-XXXX| 24.29 12.622 39.652 34.083 1498.2297 12:44:22.01M 2015-10-30T12:44:48.285Z|I-OCEAN7-304-XXXX| 24.30 12.622 39.649 34.080 1498.2257 12:44:22.23M 2015-10-30T12:44:48.490Z|I-OCEAN7-304-XXXX| 24.31 12.622 39.649 34.080 1498.2261 12:44:22.41M 2015-10-30T12:44:48.690Z|I-OCEAN7-304-XXXX| 24.28 12.622 39.649 34.080 1498.2262 12:44:22.61M 2015-10-30T12:44:48.897Z|I-OCEAN7-304-XXXX| 24.28 12.622 39.649 34.080 1498.2258 12:44:22.81M 2015-10-30T12:44:49.100Z|I-OCEAN7-304-XXXX| 24.32 12.622 39.653 34.084 1498.2314 12:44:23.03M 2015-10-30T12:44:49.300Z|I-OCEAN7-304-XXXX| 24.34 12.622 39.654 34.085 1498.2322 12:44:23.23M 2015-10-30T12:44:49.505Z|I-OCEAN7-304-XXXX| 24.38 12.622 39.651 34.082 1498.2294 12:44:23.42M 2015-10-30T12:44:49.710Z|I-OCEAN7-304-XXXX| 24.33 12.622 39.650 34.081 1498.2271 12:44:23.62M 2015-10-30T12:44:49.910Z|I-OCEAN7-304-XXXX| 24.33 12.621 39.648 34.080 1498.2253 12:44:23.82M 2015-10-30T12:44:50.115Z|I-OCEAN7-304-XXXX| 24.35 12.621 39.649 34.081 1498.2266 12:44:24.04M 2015-10-30T12:44:50.315Z|I-OCEAN7-304-XXXX| 24.34 12.621 39.650 34.082 1498.2274 12:44:24.24M 2015-10-30T12:44:50.520Z|I-OCEAN7-304-XXXX| 24.34 12.621 39.651 34.083 1498.2285 12:44:24.44M 2015-10-30T12:44:50.726Z|I-OCEAN7-304-XXXX| 24.35 12.621 39.652 34.083 1498.2296 12:44:24.64M 2015-10-30T12:44:50.925Z|I-OCEAN7-304-XXXX| 24.31 12.622 39.651 34.082 1498.2284 12:44:24.84M 2015-10-30T12:44:51.131Z|I-OCEAN7-304-XXXX| 24.30 12.622 39.651 34.082 1498.2291 12:44:25.06M 2015-10-30T12:44:51.339Z|I-OCEAN7-304-XXXX| 24.30 12.622 39.651 34.082 1498.2292 12:44:25.26M 2015-10-30T12:44:51.539Z|I-OCEAN7-304-XXXX| 24.30 12.622 39.657 34.088 1498.2356 12:44:25.46M 2015-10-30T12:44:51.739Z|I-OCEAN7-304-XXXX| 24.27 12.621 39.657 34.088 1498.2341 12:44:25.65M 2015-10-30T12:44:51.941Z|I-OCEAN7-304-XXXX| 24.27 12.621 39.656 34.088 1498.2328 12:44:25.85M 2015-10-30T12:44:52.146Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.656 34.087 1498.2317 12:44:26.07M 2015-10-30T12:44:52.346Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.656 34.088 1498.2312 12:44:26.27M 2015-10-30T12:44:52.566Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.661 34.093 1498.2368 12:44:26.47M 2015-10-30T12:44:52.756Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.660 34.092 1498.2351 12:44:26.69M 2015-10-30T12:44:52.956Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.660 34.092 1498.2333 12:44:26.87M 2015-10-30T12:44:53.161Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.659 34.091 1498.2318 12:44:27.09M 2015-10-30T12:44:53.361Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.658 34.091 1498.2296 12:44:27.29M 2015-10-30T12:44:53.574Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.658 34.092 1498.2285 12:44:27.49M 2015-10-30T12:44:53.771Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.658 34.091 1498.2275 12:44:27.68M 2015-10-30T12:44:53.971Z|I-OCEAN7-304-XXXX| 24.15 12.619 39.658 34.091 1498.2266 12:44:27.88M 2015-10-30T12:44:54.171Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.657 34.091 1498.2253 12:44:28.10M 2015-10-30T12:44:54.377Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.657 34.091 1498.2264 12:44:28.30M 2015-10-30T12:44:54.581Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.658 34.091 1498.2274 12:44:28.50M 2015-10-30T12:44:54.786Z|I-OCEAN7-304-XXXX| 24.15 12.619 39.658 34.091 1498.2283 12:44:28.70M 2015-10-30T12:44:54.986Z|I-OCEAN7-304-XXXX| 24.15 12.619 39.658 34.091 1498.2288 12:44:28.90M 2015-10-30T12:44:55.191Z|I-OCEAN7-304-XXXX| 24.17 12.620 39.658 34.091 1498.2292 12:44:29.12M 2015-10-30T12:44:55.396Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.657 34.090 1498.2288 12:44:29.32M 2015-10-30T12:44:55.596Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.657 34.090 1498.2286 12:44:29.52M 2015-10-30T12:44:55.796Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.657 34.090 1498.2300 12:44:29.71M 2015-10-30T12:44:56.001Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.658 34.090 1498.2307 12:44:29.91M 2015-10-30T12:44:56.206Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.658 34.090 1498.2323 12:44:30.13M 2015-10-30T12:44:56.411Z|I-OCEAN7-304-XXXX| 24.25 12.621 39.658 34.090 1498.2333 12:44:30.33M 2015-10-30T12:44:56.611Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.657 34.088 1498.2338 12:44:30.53M 2015-10-30T12:44:56.817Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.657 34.088 1498.2329 12:44:30.73M 2015-10-30T12:44:57.081Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.657 34.088 1498.2334 12:44:30.93M 2015-10-30T12:44:57.221Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.656 34.087 1498.2328 12:44:31.21M 2015-10-30T12:44:57.426Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.656 34.087 1498.2322 12:44:31.34M 2015-10-30T12:44:57.626Z|I-OCEAN7-304-XXXX| 24.29 12.621 39.655 34.086 1498.2312 12:44:31.54M 2015-10-30T12:44:57.831Z|I-OCEAN7-304-XXXX| 24.30 12.621 39.655 34.087 1498.2311 12:44:31.74M 2015-10-30T12:44:58.036Z|I-OCEAN7-304-XXXX| 24.30 12.620 39.655 34.087 1498.2299 12:44:31.94M 2015-10-30T12:44:58.236Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.655 34.087 1498.2288 12:44:32.16M 2015-10-30T12:44:58.441Z|I-OCEAN7-304-XXXX| 24.26 12.620 39.655 34.087 1498.2290 12:44:32.36M 2015-10-30T12:44:58.641Z|I-OCEAN7-304-XXXX| 24.30 12.620 39.655 34.087 1498.2290 12:44:32.56M 2015-10-30T12:44:58.846Z|I-OCEAN7-304-XXXX| 24.30 12.620 39.656 34.089 1498.2305 12:44:32.76M 2015-10-30T12:44:59.046Z|I-OCEAN7-304-XXXX| 24.30 12.620 39.657 34.089 1498.2307 12:44:32.96M 2015-10-30T12:44:59.251Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.658 34.090 1498.2310 12:44:33.18M 2015-10-30T12:44:59.457Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.658 34.091 1498.2305 12:44:33.38M 2015-10-30T12:44:59.657Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.655 34.088 1498.2272 12:44:33.57M 2015-10-30T12:44:59.861Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.655 34.088 1498.2261 12:44:33.77M 2015-10-30T12:45:00.061Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.654 34.087 1498.2247 12:44:33.97M 2015-10-30T12:45:00.266Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.657 34.090 1498.2279 12:44:34.19M 2015-10-30T12:45:00.466Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.657 34.090 1498.2278 12:44:34.39M 2015-10-30T12:45:00.671Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.664 34.096 1498.2356 12:44:34.59M 2015-10-30T12:45:00.876Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.664 34.096 1498.2363 12:44:34.79M 2015-10-30T12:45:01.076Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.663 34.096 1498.2366 12:44:35.01M 2015-10-30T12:45:01.281Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.664 34.096 1498.2367 12:44:35.20M 2015-10-30T12:45:01.501Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.664 34.096 1498.2363 12:44:35.40M 2015-10-30T12:45:01.686Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.664 34.097 1498.2366 12:44:35.62M 2015-10-30T12:45:01.886Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.661 34.094 1498.2319 12:44:35.80M 2015-10-30T12:45:02.141Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.661 34.094 1498.2310 12:44:36.02M 2015-10-30T12:45:02.298Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.661 34.094 1498.2292 12:44:36.27M 2015-10-30T12:45:02.497Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.661 34.095 1498.2297 12:44:36.42M 2015-10-30T12:45:02.701Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.662 34.096 1498.2297 12:44:36.62M 2015-10-30T12:45:02.906Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.663 34.097 1498.2300 12:44:36.82M 2015-10-30T12:45:03.106Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.663 34.097 1498.2300 12:44:37.04M 2015-10-30T12:45:03.311Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.663 34.098 1498.2300 12:44:37.24M 2015-10-30T12:45:03.511Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.666 34.100 1498.2322 12:44:37.44M 2015-10-30T12:45:03.716Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.666 34.101 1498.2322 12:44:37.63M 2015-10-30T12:45:03.921Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.667 34.102 1498.2318 12:44:37.83M 2015-10-30T12:45:04.121Z|I-OCEAN7-304-XXXX| 24.06 12.617 39.665 34.100 1498.2291 12:44:38.05M 2015-10-30T12:45:04.326Z|I-OCEAN7-304-XXXX| 24.09 12.617 39.665 34.100 1498.2296 12:44:38.25M 2015-10-30T12:45:04.531Z|I-OCEAN7-304-XXXX| 24.10 12.617 39.665 34.100 1498.2303 12:44:38.45M 2015-10-30T12:45:04.731Z|I-OCEAN7-304-XXXX| 24.15 12.617 39.665 34.100 1498.2314 12:44:38.65M 2015-10-30T12:45:04.939Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.666 34.101 1498.2316 12:44:38.85M 2015-10-30T12:45:05.141Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.666 34.100 1498.2319 12:44:39.07M 2015-10-30T12:45:05.341Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.665 34.099 1498.2321 12:44:39.26M 2015-10-30T12:45:05.546Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.663 34.097 1498.2303 12:44:39.46M 2015-10-30T12:45:05.746Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.663 34.097 1498.2310 12:44:39.66M 2015-10-30T12:45:05.966Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.663 34.097 1498.2314 12:44:39.86M 2015-10-30T12:45:06.151Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.662 34.096 1498.2319 12:44:40.10M 2015-10-30T12:45:06.356Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.661 34.095 1498.2310 12:44:40.28M 2015-10-30T12:45:06.561Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.659 34.093 1498.2288 12:44:40.48M 2015-10-30T12:45:06.761Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.659 34.093 1498.2285 12:44:40.68M 2015-10-30T12:45:06.966Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.657 34.091 1498.2256 12:44:40.88M 2015-10-30T12:45:07.166Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.659 34.093 1498.2286 12:44:41.10M 2015-10-30T12:45:07.371Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.660 34.095 1498.2302 12:44:41.29M 2015-10-30T12:45:07.571Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.664 34.098 1498.2343 12:44:41.49M 2015-10-30T12:45:07.777Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.663 34.097 1498.2339 12:44:41.69M 2015-10-30T12:45:07.981Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.663 34.097 1498.2346 12:44:41.89M 2015-10-30T12:45:08.186Z|I-OCEAN7-304-XXXX| 24.39 12.618 39.668 34.102 1498.2415 12:44:42.11M 2015-10-30T12:45:08.414Z|I-OCEAN7-304-XXXX| 24.40 12.618 39.667 34.101 1498.2401 12:44:42.31M 2015-10-30T12:45:08.586Z|I-OCEAN7-304-XXXX| 24.40 12.618 39.666 34.099 1498.2390 12:44:42.51M 2015-10-30T12:45:08.791Z|I-OCEAN7-304-XXXX| 24.40 12.618 39.665 34.099 1498.2380 12:44:42.71M 2015-10-30T12:45:08.996Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.664 34.097 1498.2366 12:44:42.90M 2015-10-30T12:45:09.201Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.662 34.096 1498.2346 12:44:43.13M 2015-10-30T12:45:09.401Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.661 34.095 1498.2329 12:44:43.32M 2015-10-30T12:45:09.606Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.659 34.093 1498.2301 12:44:43.52M 2015-10-30T12:45:09.811Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.657 34.090 1498.2278 12:44:43.72M 2015-10-30T12:45:10.011Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.655 34.089 1498.2266 12:44:43.92M 2015-10-30T12:45:10.217Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.655 34.088 1498.2255 12:44:44.14M 2015-10-30T12:45:10.432Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.654 34.088 1498.2245 12:44:44.34M 2015-10-30T12:45:10.621Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.654 34.088 1498.2250 12:44:44.55M 2015-10-30T12:45:10.821Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.654 34.087 1498.2244 12:44:44.74M 2015-10-30T12:45:11.026Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.653 34.087 1498.2223 12:44:44.94M 2015-10-30T12:45:11.226Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.652 34.086 1498.2189 12:44:45.16M 2015-10-30T12:45:11.431Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.651 34.086 1498.2172 12:44:45.35M 2015-10-30T12:45:11.636Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.651 34.086 1498.2159 12:44:45.56M 2015-10-30T12:45:11.836Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.651 34.086 1498.2151 12:44:45.75M 2015-10-30T12:45:12.042Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.652 34.087 1498.2153 12:44:45.95M 2015-10-30T12:45:12.247Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.657 34.092 1498.2208 12:44:46.17M 2015-10-30T12:45:12.446Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.658 34.094 1498.2217 12:44:46.37M 2015-10-30T12:45:12.651Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.659 34.095 1498.2222 12:44:46.57M 2015-10-30T12:45:12.852Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.660 34.096 1498.2227 12:44:46.77M 2015-10-30T12:45:13.057Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.661 34.097 1498.2236 12:44:46.97M 2015-10-30T12:45:13.262Z|I-OCEAN7-304-XXXX| 24.10 12.615 39.662 34.098 1498.2230 12:44:47.19M 2015-10-30T12:45:13.462Z|I-OCEAN7-304-XXXX| 24.07 12.615 39.662 34.098 1498.2222 12:44:47.39M 2015-10-30T12:45:13.666Z|I-OCEAN7-304-XXXX| 24.07 12.615 39.662 34.098 1498.2223 12:44:47.58M 2015-10-30T12:45:13.866Z|I-OCEAN7-304-XXXX| 24.07 12.615 39.662 34.098 1498.2225 12:44:47.78M 2015-10-30T12:45:14.067Z|I-OCEAN7-304-XXXX| 24.07 12.616 39.662 34.098 1498.2234 12:44:48.00M 2015-10-30T12:45:14.271Z|I-OCEAN7-304-XXXX| 24.07 12.616 39.662 34.097 1498.2239 12:44:48.20M 2015-10-30T12:45:14.481Z|I-OCEAN7-304-XXXX| 24.07 12.616 39.661 34.097 1498.2241 12:44:48.40M 2015-10-30T12:45:14.681Z|I-OCEAN7-304-XXXX| 24.12 12.616 39.652 34.088 1498.2148 12:44:48.60M 2015-10-30T12:45:14.902Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.651 34.087 1498.2140 12:44:48.80M 2015-10-30T12:45:15.087Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.651 34.087 1498.2136 12:44:49.03M 2015-10-30T12:45:15.292Z|I-OCEAN7-304-XXXX| 24.15 12.617 39.650 34.086 1498.2134 12:44:49.22M 2015-10-30T12:45:15.492Z|I-OCEAN7-304-XXXX| 24.15 12.617 39.649 34.085 1498.2128 12:44:49.41M 2015-10-30T12:45:15.697Z|I-OCEAN7-304-XXXX| 24.15 12.617 39.648 34.084 1498.2117 12:44:49.61M 2015-10-30T12:45:15.902Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.648 34.084 1498.2119 12:44:49.81M 2015-10-30T12:45:16.102Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.647 34.083 1498.2112 12:44:50.03M 2015-10-30T12:45:16.302Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.647 34.083 1498.2107 12:44:50.23M 2015-10-30T12:45:16.507Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.646 34.082 1498.2102 12:44:50.43M 2015-10-30T12:45:16.712Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.646 34.082 1498.2102 12:44:50.63M 2015-10-30T12:45:16.912Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.647 34.083 1498.2104 12:44:50.83M 2015-10-30T12:45:17.117Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.647 34.084 1498.2101 12:44:51.05M 2015-10-30T12:45:17.322Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.648 34.085 1498.2103 12:44:51.25M 2015-10-30T12:45:17.527Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.649 34.086 1498.2111 12:44:51.44M 2015-10-30T12:45:17.727Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.649 34.086 1498.2101 12:44:51.64M 2015-10-30T12:45:17.932Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.650 34.087 1498.2111 12:44:51.84M 2015-10-30T12:45:18.132Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.652 34.089 1498.2131 12:44:52.06M 2015-10-30T12:45:18.339Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.653 34.091 1498.2150 12:44:52.26M 2015-10-30T12:45:18.557Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.654 34.091 1498.2159 12:44:52.46M 2015-10-30T12:45:18.742Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.654 34.091 1498.2166 12:44:52.66M 2015-10-30T12:45:18.942Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.655 34.092 1498.2174 12:44:52.86M 2015-10-30T12:45:19.147Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.655 34.093 1498.2185 12:44:53.08M 2015-10-30T12:45:19.367Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.656 34.093 1498.2192 12:44:53.27M 2015-10-30T12:45:19.574Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.647 34.084 1498.2090 12:44:53.49M 2015-10-30T12:45:19.757Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.647 34.084 1498.2085 12:44:53.67M 2015-10-30T12:45:19.962Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.641 34.078 1498.2007 12:44:53.87M 2015-10-30T12:45:20.162Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.645 34.083 1498.2069 12:44:54.09M 2015-10-30T12:45:20.367Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.647 34.084 1498.2078 12:44:54.29M 2015-10-30T12:45:20.567Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.648 34.085 1498.2092 12:44:54.49M 2015-10-30T12:45:20.772Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.649 34.086 1498.2114 12:44:54.69M 2015-10-30T12:45:20.972Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.650 34.086 1498.2136 12:44:54.89M 2015-10-30T12:45:21.177Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.651 34.087 1498.2145 12:44:55.10M 2015-10-30T12:45:21.382Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.651 34.087 1498.2144 12:44:55.30M 2015-10-30T12:45:21.587Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.651 34.086 1498.2147 12:44:55.50M 2015-10-30T12:45:21.787Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.650 34.085 1498.2129 12:44:55.70M 2015-10-30T12:45:21.987Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.650 34.085 1498.2128 12:44:55.90M 2015-10-30T12:45:22.192Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.649 34.085 1498.2114 12:44:56.12M 2015-10-30T12:45:22.442Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.648 34.084 1498.2100 12:44:56.32M 2015-10-30T12:45:22.602Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.647 34.083 1498.2083 12:44:56.56M 2015-10-30T12:45:22.802Z|I-OCEAN7-304-XXXX| 24.05 12.616 39.649 34.086 1498.2097 12:44:56.72M 2015-10-30T12:45:23.002Z|I-OCEAN7-304-XXXX| 24.09 12.616 39.649 34.086 1498.2101 12:44:56.92M 2015-10-30T12:45:23.207Z|I-OCEAN7-304-XXXX| 24.08 12.616 39.646 34.082 1498.2054 12:44:57.13M 2015-10-30T12:45:23.412Z|I-OCEAN7-304-XXXX| 24.09 12.616 39.648 34.085 1498.2085 12:44:57.33M 2015-10-30T12:45:23.612Z|I-OCEAN7-304-XXXX| 24.10 12.616 39.649 34.086 1498.2092 12:44:57.53M 2015-10-30T12:45:23.832Z|I-OCEAN7-304-XXXX| 24.11 12.615 39.650 34.087 1498.2097 12:44:57.73M 2015-10-30T12:45:24.017Z|I-OCEAN7-304-XXXX| 24.11 12.615 39.648 34.085 1498.2061 12:44:57.95M 2015-10-30T12:45:24.222Z|I-OCEAN7-304-XXXX| 24.13 12.615 39.647 34.085 1498.2054 12:44:58.15M 2015-10-30T12:45:24.427Z|I-OCEAN7-304-XXXX| 24.13 12.614 39.647 34.085 1498.2041 12:44:58.35M 2015-10-30T12:45:24.627Z|I-OCEAN7-304-XXXX| 24.14 12.614 39.646 34.085 1498.2020 12:44:58.55M 2015-10-30T12:45:24.832Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.648 34.087 1498.2048 12:44:58.75M 2015-10-30T12:45:25.037Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.649 34.087 1498.2063 12:44:58.95M 2015-10-30T12:45:25.237Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.649 34.088 1498.2078 12:44:59.17M 2015-10-30T12:45:25.442Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.650 34.088 1498.2086 12:44:59.36M 2015-10-30T12:45:25.642Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.650 34.089 1498.2094 12:44:59.56M 2015-10-30T12:45:25.847Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.650 34.088 1498.2094 12:44:59.76M 2015-10-30T12:45:26.052Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.650 34.088 1498.2098 12:44:59.96M 2015-10-30T12:45:26.252Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.651 34.089 1498.2104 12:45:00.18M 2015-10-30T12:45:26.457Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.650 34.088 1498.2090 12:45:00.38M 2015-10-30T12:45:26.657Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.649 34.087 1498.2083 12:45:00.58M 2015-10-30T12:45:26.862Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.649 34.087 1498.2083 12:45:00.78M 2015-10-30T12:45:27.062Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.648 34.086 1498.2087 12:45:01.98M 2015-10-30T12:45:27.267Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.648 34.085 1498.2090 12:45:01.19M 2015-10-30T12:45:27.517Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.647 34.084 1498.2091 12:45:01.39M 2015-10-30T12:45:27.672Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.647 34.084 1498.2092 12:45:01.64M 2015-10-30T12:45:27.877Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.647 34.084 1498.2081 12:45:01.79M 2015-10-30T12:45:28.082Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.648 34.086 1498.2087 12:45:02.01M 2015-10-30T12:45:28.302Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.648 34.086 1498.2089 12:45:02.21M 2015-10-30T12:45:28.482Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.648 34.086 1498.2079 12:45:02.43M 2015-10-30T12:45:28.692Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.648 34.086 1498.2084 12:45:02.60M 2015-10-30T12:45:28.892Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.649 34.086 1498.2084 12:45:02.81M 2015-10-30T12:45:29.097Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.649 34.087 1498.2059 12:45:03.02M 2015-10-30T12:45:29.297Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.649 34.087 1498.2058 12:45:03.22M 2015-10-30T12:45:29.502Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.648 34.086 1498.2057 12:45:03.42M 2015-10-30T12:45:29.702Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.655 34.093 1498.2147 12:45:03.62M 2015-10-30T12:45:29.907Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.656 34.094 1498.2156 12:45:03.82M 2015-10-30T12:45:30.112Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.656 34.093 1498.2150 12:45:04.04M 2015-10-30T12:45:30.312Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.656 34.093 1498.2144 12:45:04.24M 2015-10-30T12:45:30.534Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.655 34.093 1498.2125 12:45:04.44M 2015-10-30T12:45:30.717Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.657 34.095 1498.2145 12:45:04.64M 2015-10-30T12:45:30.922Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.657 34.095 1498.2150 12:45:04.84M 2015-10-30T12:45:31.127Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.656 34.094 1498.2148 12:45:05.05M 2015-10-30T12:45:31.327Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.656 34.094 1498.2157 12:45:05.25M 2015-10-30T12:45:31.532Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.656 34.093 1498.2164 12:45:05.45M 2015-10-30T12:45:31.738Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.656 34.093 1498.2172 12:45:05.65M 2015-10-30T12:45:31.938Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.656 34.092 1498.2186 12:45:05.85M 2015-10-30T12:45:32.139Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.657 34.093 1498.2209 12:45:06.07M 2015-10-30T12:45:32.342Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.656 34.092 1498.2208 12:45:06.27M 2015-10-30T12:45:32.592Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.655 34.091 1498.2200 12:45:06.47M 2015-10-30T12:45:32.767Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.655 34.091 1498.2192 12:45:06.71M 2015-10-30T12:45:32.953Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.654 34.090 1498.2180 12:45:06.88M 2015-10-30T12:45:33.157Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.653 34.089 1498.2177 12:45:07.08M 2015-10-30T12:45:33.357Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.652 34.088 1498.2168 12:45:07.28M 2015-10-30T12:45:33.562Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.652 34.088 1498.2166 12:45:07.48M 2015-10-30T12:45:33.767Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.652 34.087 1498.2159 12:45:07.68M 2015-10-30T12:45:33.968Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.652 34.088 1498.2150 12:45:07.88M 2015-10-30T12:45:34.172Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.648 34.084 1498.2109 12:45:08.10M 2015-10-30T12:45:34.377Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.647 34.084 1498.2111 12:45:08.30M 2015-10-30T12:45:34.577Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.647 34.083 1498.2100 12:45:08.50M 2015-10-30T12:45:34.782Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.647 34.083 1498.2095 12:45:08.70M 2015-10-30T12:45:34.982Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.647 34.083 1498.2101 12:45:08.90M 2015-10-30T12:45:35.187Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.647 34.083 1498.2090 12:45:09.12M 2015-10-30T12:45:35.392Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.647 34.083 1498.2084 12:45:09.31M 2015-10-30T12:45:35.592Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.647 34.083 1498.2089 12:45:09.51M 2015-10-30T12:45:35.797Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.647 34.083 1498.2095 12:45:09.71M 2015-10-30T12:45:36.002Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.654 34.089 1498.2181 12:45:09.91M 2015-10-30T12:45:36.202Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.655 34.090 1498.2190 12:45:10.13M 2015-10-30T12:45:36.407Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.655 34.091 1498.2213 12:45:10.33M 2015-10-30T12:45:36.607Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.656 34.091 1498.2227 12:45:10.53M 2015-10-30T12:45:36.812Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.657 34.091 1498.2239 12:45:10.73M 2015-10-30T12:45:37.017Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.657 34.094 1498.2194 12:45:10.93M 2015-10-30T12:45:37.232Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.658 34.095 1498.2201 12:45:11.15M 2015-10-30T12:45:37.422Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.659 34.096 1498.2208 12:45:11.36M 2015-10-30T12:45:37.668Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.659 34.096 1498.2198 12:45:11.54M 2015-10-30T12:45:37.828Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.659 34.096 1498.2200 12:45:11.78M 2015-10-30T12:45:38.028Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.659 34.096 1498.2195 12:45:11.94M 2015-10-30T12:45:38.233Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.658 34.095 1498.2188 12:45:12.16M 2015-10-30T12:45:38.455Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.658 34.095 1498.2180 12:45:12.36M 2015-10-30T12:45:38.638Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.657 34.090 1498.2280 12:45:12.56M 2015-10-30T12:45:38.843Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.656 34.089 1498.2277 12:45:12.76M 2015-10-30T12:45:39.043Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.655 34.089 1498.2266 12:45:12.96M 2015-10-30T12:45:39.248Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.658 34.091 1498.2296 12:45:13.18M 2015-10-30T12:45:39.453Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.657 34.090 1498.2285 12:45:13.37M 2015-10-30T12:45:39.653Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.657 34.090 1498.2274 12:45:13.57M 2015-10-30T12:45:39.858Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.657 34.090 1498.2275 12:45:13.77M 2015-10-30T12:45:40.058Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.657 34.090 1498.2289 12:45:13.97M 2015-10-30T12:45:40.263Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.658 34.091 1498.2291 12:45:14.19M 2015-10-30T12:45:40.468Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.658 34.092 1498.2292 12:45:14.39M 2015-10-30T12:45:40.694Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.659 34.093 1498.2295 12:45:14.59M 2015-10-30T12:45:40.873Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.658 34.093 1498.2269 12:45:14.79M 2015-10-30T12:45:41.078Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.658 34.092 1498.2245 12:45:15.01M 2015-10-30T12:45:41.278Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.657 34.092 1498.2225 12:45:15.21M 2015-10-30T12:45:41.483Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.656 34.092 1498.2213 12:45:15.40M 2015-10-30T12:45:41.703Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.656 34.092 1498.2198 12:45:15.60M 2015-10-30T12:45:41.888Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.656 34.092 1498.2189 12:45:15.82M 2015-10-30T12:45:42.088Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.655 34.091 1498.2186 12:45:16.02M 2015-10-30T12:45:42.293Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.655 34.091 1498.2180 12:45:16.22M 2015-10-30T12:45:42.493Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.655 34.091 1498.2188 12:45:16.42M 2015-10-30T12:45:42.698Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.656 34.091 1498.2196 12:45:16.61M 2015-10-30T12:45:42.903Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.656 34.092 1498.2206 12:45:16.81M 2015-10-30T12:45:43.108Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.656 34.092 1498.2207 12:45:17.03M 2015-10-30T12:45:43.308Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.655 34.091 1498.2200 12:45:17.23M 2015-10-30T12:45:43.513Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.660 34.096 1498.2251 12:45:17.43M 2015-10-30T12:45:43.713Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.658 34.093 1498.2219 12:45:17.63M 2015-10-30T12:45:43.918Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.657 34.092 1498.2222 12:45:17.83M 2015-10-30T12:45:44.118Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.656 34.091 1498.2212 12:45:18.05M 2015-10-30T12:45:44.323Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.655 34.091 1498.2195 12:45:18.25M 2015-10-30T12:45:44.534Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.654 34.089 1498.2197 12:45:18.45M 2015-10-30T12:45:44.728Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.654 34.089 1498.2192 12:45:18.65M 2015-10-30T12:45:44.933Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.653 34.088 1498.2190 12:45:18.85M 2015-10-30T12:45:45.134Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.653 34.088 1498.2184 12:45:19.07M 2015-10-30T12:45:45.338Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.653 34.088 1498.2175 12:45:19.26M 2015-10-30T12:45:45.539Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.653 34.088 1498.2172 12:45:19.46M 2015-10-30T12:45:45.743Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.652 34.088 1498.2167 12:45:19.66M 2015-10-30T12:45:45.948Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.653 34.089 1498.2169 12:45:19.86M 2015-10-30T12:45:46.168Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.653 34.089 1498.2169 12:45:20.08M 2015-10-30T12:45:46.353Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.653 34.089 1498.2169 12:45:20.30M 2015-10-30T12:45:46.558Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.649 34.085 1498.2129 12:45:20.48M 2015-10-30T12:45:46.758Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.648 34.084 1498.2120 12:45:20.68M 2015-10-30T12:45:46.963Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.647 34.084 1498.2108 12:45:20.88M 2015-10-30T12:45:47.163Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.646 34.083 1498.2103 12:45:21.10M 2015-10-30T12:45:47.368Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.645 34.082 1498.2094 12:45:21.29M 2015-10-30T12:45:47.573Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.649 34.085 1498.2123 12:45:21.49M 2015-10-30T12:45:47.818Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.649 34.086 1498.2123 12:45:21.69M 2015-10-30T12:45:47.973Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.650 34.087 1498.2125 12:45:21.93M 2015-10-30T12:45:48.183Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.651 34.088 1498.2128 12:45:22.11M 2015-10-30T12:45:48.383Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.651 34.088 1498.2128 12:45:22.31M 2015-10-30T12:45:48.588Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.652 34.089 1498.2126 12:45:22.51M 2015-10-30T12:45:48.788Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.656 34.093 1498.2188 12:45:22.71M 2015-10-30T12:45:48.993Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.657 34.093 1498.2198 12:45:22.91M 2015-10-30T12:45:49.198Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.655 34.092 1498.2181 12:45:23.12M 2015-10-30T12:45:49.398Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.654 34.091 1498.2169 12:45:23.32M 2015-10-30T12:45:49.603Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.654 34.090 1498.2161 12:45:23.52M 2015-10-30T12:45:49.808Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.654 34.091 1498.2157 12:45:23.72M 2015-10-30T12:45:50.008Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.654 34.091 1498.2156 12:45:23.92M 2015-10-30T12:45:50.213Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.652 34.089 1498.2130 12:45:24.14M 2015-10-30T12:45:50.418Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.645 34.083 1498.2051 12:45:24.34M 2015-10-30T12:45:50.633Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.646 34.084 1498.2053 12:45:24.54M 2015-10-30T12:45:50.818Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.647 34.084 1498.2065 12:45:24.75M 2015-10-30T12:45:51.023Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.648 34.085 1498.2074 12:45:24.93M 2015-10-30T12:45:51.228Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.648 34.085 1498.2075 12:45:25.15M 2015-10-30T12:45:51.433Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.649 34.087 1498.2076 12:45:25.35M 2015-10-30T12:45:51.633Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.651 34.088 1498.2083 12:45:25.55M 2015-10-30T12:45:51.838Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.652 34.089 1498.2103 12:45:25.75M 2015-10-30T12:45:52.038Z|I-OCEAN7-304-XXXX| 24.13 12.615 39.648 34.086 1498.2059 12:45:25.95M 2015-10-30T12:45:52.243Z|I-OCEAN7-304-XXXX| 24.13 12.615 39.648 34.085 1498.2061 12:45:26.17M 2015-10-30T12:45:52.448Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.648 34.086 1498.2069 12:45:26.37M 2015-10-30T12:45:52.648Z|I-OCEAN7-304-XXXX| 24.15 12.614 39.649 34.086 1498.2062 12:45:26.57M 2015-10-30T12:45:52.853Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.649 34.086 1498.2075 12:45:26.77M 2015-10-30T12:45:53.054Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.649 34.086 1498.2076 12:45:26.97M 2015-10-30T12:45:53.258Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.648 34.086 1498.2067 12:45:27.18M 2015-10-30T12:45:53.458Z|I-OCEAN7-304-XXXX| 24.15 12.615 39.648 34.085 1498.2058 12:45:27.38M 2015-10-30T12:45:53.663Z|I-OCEAN7-304-XXXX| 24.15 12.615 39.648 34.085 1498.2062 12:45:27.58M 2015-10-30T12:45:53.868Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.648 34.085 1498.2064 12:45:27.78M 2015-10-30T12:45:54.068Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.647 34.085 1498.2061 12:45:28.00M 2015-10-30T12:45:54.273Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.647 34.085 1498.2054 12:45:28.20M 2015-10-30T12:45:54.473Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.648 34.085 1498.2061 12:45:28.40M 2015-10-30T12:45:54.678Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.648 34.086 1498.2063 12:45:28.60M 2015-10-30T12:45:54.883Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.648 34.086 1498.2063 12:45:28.80M 2015-10-30T12:45:55.103Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.660 34.098 1498.2203 12:45:29.02M 2015-10-30T12:45:55.288Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.661 34.099 1498.2208 12:45:29.23M 2015-10-30T12:45:55.493Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.661 34.098 1498.2207 12:45:29.41M 2015-10-30T12:45:55.693Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.660 34.097 1498.2202 12:45:29.61M 2015-10-30T12:45:55.898Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.659 34.096 1498.2203 12:45:29.81M 2015-10-30T12:45:56.099Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.658 34.096 1498.2194 12:45:30.03M 2015-10-30T12:45:56.303Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.657 34.095 1498.2181 12:45:30.23M 2015-10-30T12:45:56.503Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.656 34.094 1498.2167 12:45:30.43M 2015-10-30T12:45:56.708Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.656 34.094 1498.2148 12:45:30.63M 2015-10-30T12:45:56.908Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.655 34.093 1498.2153 12:45:30.83M 2015-10-30T12:45:57.118Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.655 34.093 1498.2158 12:45:31.04M 2015-10-30T12:45:57.318Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.655 34.092 1498.2146 12:45:31.25M 2015-10-30T12:45:57.523Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.654 34.092 1498.2144 12:45:31.44M 2015-10-30T12:45:57.723Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.653 34.091 1498.2141 12:45:31.64M 2015-10-30T12:45:57.923Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.653 34.091 1498.2137 12:45:31.84M 2015-10-30T12:45:58.128Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.652 34.090 1498.2130 12:45:32.06M 2015-10-30T12:45:58.333Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.652 34.090 1498.2115 12:45:32.26M 2015-10-30T12:45:58.533Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.651 34.089 1498.2106 12:45:32.46M 2015-10-30T12:45:58.739Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.651 34.089 1498.2098 12:45:32.66M 2015-10-30T12:45:58.938Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.651 34.089 1498.2102 12:45:32.86M 2015-10-30T12:45:59.144Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.651 34.089 1498.2101 12:45:33.07M 2015-10-30T12:45:59.348Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.652 34.090 1498.2101 12:45:33.27M 2015-10-30T12:45:59.568Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.652 34.090 1498.2109 12:45:33.47M 2015-10-30T12:45:59.753Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.653 34.091 1498.2112 12:45:33.69M 2015-10-30T12:45:59.953Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.652 34.091 1498.2101 12:45:33.87M 2015-10-30T12:46:00.163Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.652 34.091 1498.2090 12:45:34.09M 2015-10-30T12:46:00.364Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.651 34.090 1498.2070 12:45:34.29M 2015-10-30T12:46:00.568Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.651 34.090 1498.2067 12:45:34.49M 2015-10-30T12:46:00.769Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.651 34.090 1498.2058 12:45:34.69M 2015-10-30T12:46:00.973Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.650 34.090 1498.2059 12:45:34.89M 2015-10-30T12:46:01.179Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.650 34.089 1498.2059 12:45:35.10M 2015-10-30T12:46:01.379Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.649 34.088 1498.2039 12:45:35.30M 2015-10-30T12:46:01.584Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.649 34.088 1498.2040 12:45:35.50M 2015-10-30T12:46:01.784Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.648 34.087 1498.2037 12:45:35.70M 2015-10-30T12:46:01.984Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.648 34.087 1498.2035 12:45:35.90M 2015-10-30T12:46:02.189Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.649 34.088 1498.2042 12:45:36.12M 2015-10-30T12:46:02.394Z|I-OCEAN7-304-XXXX| 24.14 12.613 39.649 34.088 1498.2048 12:45:36.32M 2015-10-30T12:46:02.594Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.650 34.088 1498.2067 12:45:36.52M 2015-10-30T12:46:02.799Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.651 34.089 1498.2075 12:45:36.71M 2015-10-30T12:46:02.999Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.651 34.089 1498.2085 12:45:36.92M 2015-10-30T12:46:03.209Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.652 34.089 1498.2095 12:45:37.13M 2015-10-30T12:46:03.409Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.652 34.090 1498.2107 12:45:37.33M 2015-10-30T12:46:03.614Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.653 34.091 1498.2118 12:45:37.53M 2015-10-30T12:46:03.814Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.653 34.091 1498.2126 12:45:37.73M 2015-10-30T12:46:04.034Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.654 34.091 1498.2136 12:45:37.93M 2015-10-30T12:46:04.219Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.654 34.091 1498.2135 12:45:38.17M 2015-10-30T12:46:04.424Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.654 34.092 1498.2144 12:45:38.35M 2015-10-30T12:46:04.629Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.655 34.093 1498.2145 12:45:38.55M 2015-10-30T12:46:04.829Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.655 34.093 1498.2158 12:45:38.75M 2015-10-30T12:46:05.034Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.656 34.093 1498.2156 12:45:38.94M 2015-10-30T12:46:05.234Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.655 34.093 1498.2145 12:45:39.16M 2015-10-30T12:46:05.439Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.655 34.093 1498.2139 12:45:39.36M 2015-10-30T12:46:05.654Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.655 34.093 1498.2133 12:45:39.56M 2015-10-30T12:46:05.844Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.654 34.092 1498.2126 12:45:39.76M 2015-10-30T12:46:06.044Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.654 34.092 1498.2123 12:45:39.96M 2015-10-30T12:46:06.254Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.654 34.092 1498.2126 12:45:40.18M 2015-10-30T12:46:06.454Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.653 34.092 1498.2120 12:45:40.38M 2015-10-30T12:46:06.659Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.653 34.091 1498.2118 12:45:40.58M 2015-10-30T12:46:06.859Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.652 34.091 1498.2108 12:45:40.78M 2015-10-30T12:46:07.064Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.652 34.090 1498.2094 12:45:41.00M 2015-10-30T12:46:07.264Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.651 34.090 1498.2100 12:45:41.19M 2015-10-30T12:46:07.469Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.652 34.091 1498.2106 12:45:41.39M 2015-10-30T12:46:07.674Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.653 34.091 1498.2117 12:45:41.59M 2015-10-30T12:46:07.874Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.653 34.091 1498.2123 12:45:41.79M 2015-10-30T12:46:08.079Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.653 34.090 1498.2133 12:45:42.01M 2015-10-30T12:46:08.295Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.653 34.090 1498.2140 12:45:42.21M 2015-10-30T12:46:08.499Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.646 34.083 1498.2061 12:45:42.41M 2015-10-30T12:46:08.689Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.646 34.083 1498.2052 12:45:42.62M 2015-10-30T12:46:08.894Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.645 34.083 1498.2051 12:45:42.81M 2015-10-30T12:46:09.094Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.652 34.089 1498.2130 12:45:43.03M 2015-10-30T12:46:09.294Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.655 34.092 1498.2157 12:45:43.22M 2015-10-30T12:46:09.499Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.654 34.092 1498.2140 12:45:43.42M 2015-10-30T12:46:09.699Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.654 34.091 1498.2126 12:45:43.62M 2015-10-30T12:46:09.904Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.652 34.090 1498.2107 12:45:43.82M 2015-10-30T12:46:10.109Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.651 34.089 1498.2087 12:45:44.04M 2015-10-30T12:46:10.314Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.651 34.090 1498.2085 12:45:44.24M 2015-10-30T12:46:10.535Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.652 34.090 1498.2078 12:45:44.44M 2015-10-30T12:46:10.719Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.652 34.091 1498.2080 12:45:44.64M 2015-10-30T12:46:10.919Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.652 34.091 1498.2085 12:45:44.84M 2015-10-30T12:46:11.124Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.652 34.091 1498.2086 12:45:45.05M 2015-10-30T12:46:11.329Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.652 34.091 1498.2087 12:45:45.25M 2015-10-30T12:46:11.529Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.652 34.091 1498.2081 12:45:45.45M 2015-10-30T12:46:11.734Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.652 34.091 1498.2072 12:45:45.65M 2015-10-30T12:46:11.934Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.651 34.090 1498.2059 12:45:45.85M 2015-10-30T12:46:12.139Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.652 34.092 1498.2067 12:45:46.07M 2015-10-30T12:46:12.339Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.652 34.092 1498.2068 12:45:46.27M 2015-10-30T12:46:12.544Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.647 34.087 1498.2008 12:45:46.47M 2015-10-30T12:46:12.749Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.646 34.086 1498.1981 12:45:46.67M 2015-10-30T12:46:12.964Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.646 34.087 1498.1981 12:45:46.86M 2015-10-30T12:46:13.154Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.648 34.088 1498.1991 12:45:47.10M 2015-10-30T12:46:13.359Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.648 34.089 1498.2003 12:45:47.28M 2015-10-30T12:46:13.559Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.647 34.088 1498.2000 12:45:47.48M 2015-10-30T12:46:13.764Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.646 34.086 1498.1991 12:45:47.68M 2015-10-30T12:46:13.964Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.646 34.086 1498.1991 12:45:47.88M 2015-10-30T12:46:14.169Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.646 34.086 1498.1996 12:45:48.10M 2015-10-30T12:46:14.369Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.647 34.086 1498.1998 12:45:48.30M 2015-10-30T12:46:14.574Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.647 34.086 1498.2001 12:45:48.49M 2015-10-30T12:46:14.779Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.647 34.086 1498.2007 12:45:48.69M 2015-10-30T12:46:14.979Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.646 34.086 1498.2012 12:45:48.90M 2015-10-30T12:46:15.184Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.646 34.086 1498.2019 12:45:49.11M 2015-10-30T12:46:15.389Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.647 34.086 1498.2024 12:45:49.31M 2015-10-30T12:46:15.589Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.646 34.086 1498.2030 12:45:49.51M 2015-10-30T12:46:15.794Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.646 34.085 1498.2035 12:45:49.71M 2015-10-30T12:46:15.994Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.645 34.083 1498.2040 12:45:49.91M 2015-10-30T12:46:16.199Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.644 34.082 1498.2036 12:45:50.13M 2015-10-30T12:46:16.404Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.643 34.081 1498.2021 12:45:50.33M 2015-10-30T12:46:16.609Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.642 34.080 1498.2017 12:45:50.53M 2015-10-30T12:46:16.809Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.642 34.080 1498.2019 12:45:50.73M 2015-10-30T12:46:17.009Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.643 34.081 1498.2026 12:45:50.93M 2015-10-30T12:46:17.214Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.643 34.081 1498.2025 12:45:51.14M 2015-10-30T12:46:17.434Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.644 34.082 1498.2026 12:45:51.34M 2015-10-30T12:46:17.619Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.644 34.082 1498.2031 12:45:51.56M 2015-10-30T12:46:17.824Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.645 34.083 1498.2040 12:45:51.74M 2015-10-30T12:46:18.024Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.647 34.085 1498.2063 12:45:51.94M 2015-10-30T12:46:18.274Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.648 34.086 1498.2078 12:45:52.16M 2015-10-30T12:46:18.429Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.645 34.083 1498.2045 12:45:52.40M 2015-10-30T12:46:18.634Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.644 34.082 1498.2035 12:45:52.55M 2015-10-30T12:46:18.839Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.643 34.082 1498.2023 12:45:52.75M 2015-10-30T12:46:19.044Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.642 34.081 1498.2006 12:45:52.95M 2015-10-30T12:46:19.244Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.642 34.081 1498.1987 12:45:53.17M 2015-10-30T12:46:19.449Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.641 34.080 1498.1978 12:45:53.37M 2015-10-30T12:46:19.649Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.640 34.080 1498.1962 12:45:53.57M 2015-10-30T12:46:19.854Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.640 34.080 1498.1952 12:45:53.77M 2015-10-30T12:46:20.060Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.641 34.081 1498.1959 12:45:53.97M 2015-10-30T12:46:20.263Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.642 34.081 1498.1967 12:45:54.19M 2015-10-30T12:46:20.464Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.642 34.082 1498.1974 12:45:54.39M 2015-10-30T12:46:20.664Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.643 34.082 1498.1985 12:45:54.59M 2015-10-30T12:46:20.869Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.644 34.083 1498.1998 12:45:54.79M 2015-10-30T12:46:21.070Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.645 34.084 1498.2004 12:45:55.00M 2015-10-30T12:46:21.274Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.645 34.084 1498.2001 12:45:55.20M 2015-10-30T12:46:21.479Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.646 34.086 1498.2010 12:45:55.40M 2015-10-30T12:46:21.679Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.648 34.087 1498.2018 12:45:55.60M 2015-10-30T12:46:21.904Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.648 34.088 1498.2021 12:45:55.80M 2015-10-30T12:46:22.089Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.648 34.088 1498.2028 12:45:56.04M 2015-10-30T12:46:22.290Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.643 34.082 1498.1967 12:45:56.22M 2015-10-30T12:46:22.490Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.643 34.082 1498.1970 12:45:56.42M 2015-10-30T12:46:22.700Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.643 34.082 1498.1974 12:45:56.61M 2015-10-30T12:46:22.900Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.643 34.082 1498.1976 12:45:56.82M 2015-10-30T12:46:23.105Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.643 34.082 1498.1973 12:45:57.03M 2015-10-30T12:46:23.350Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.643 34.082 1498.1968 12:45:57.23M 2015-10-30T12:46:23.510Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.642 34.081 1498.1965 12:45:57.48M 2015-10-30T12:46:23.709Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.642 34.081 1498.1964 12:45:57.63M 2015-10-30T12:46:23.914Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.642 34.081 1498.1971 12:45:57.83M 2015-10-30T12:46:24.115Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.642 34.081 1498.1979 12:45:58.05M 2015-10-30T12:46:24.320Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.643 34.081 1498.1989 12:45:58.25M 2015-10-30T12:46:24.524Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.643 34.082 1498.1997 12:45:58.45M 2015-10-30T12:46:24.724Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.644 34.083 1498.2004 12:45:58.65M 2015-10-30T12:46:24.930Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.644 34.083 1498.2007 12:45:58.84M 2015-10-30T12:46:25.135Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.645 34.083 1498.2018 12:45:59.06M 2015-10-30T12:46:25.335Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.645 34.084 1498.2026 12:45:59.26M 2015-10-30T12:46:25.540Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.646 34.084 1498.2031 12:45:59.46M 2015-10-30T12:46:25.740Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.646 34.084 1498.2041 12:45:59.66M 2015-10-30T12:46:25.945Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.647 34.085 1498.2061 12:45:59.86M 2015-10-30T12:46:26.145Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.648 34.086 1498.2081 12:46:00.08M 2015-10-30T12:46:26.365Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.649 34.086 1498.2094 12:46:00.28M 2015-10-30T12:46:26.555Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.647 34.084 1498.2073 12:46:00.49M 2015-10-30T12:46:26.755Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.647 34.085 1498.2074 12:46:00.68M 2015-10-30T12:46:26.960Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.647 34.085 1498.2072 12:46:00.87M 2015-10-30T12:46:27.160Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.648 34.085 1498.2078 12:46:01.09M 2015-10-30T12:46:27.365Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.648 34.085 1498.2080 12:46:01.29M 2015-10-30T12:46:27.570Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.648 34.084 1498.2085 12:46:01.49M 2015-10-30T12:46:27.770Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.647 34.084 1498.2094 12:46:01.69M 2015-10-30T12:46:27.975Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.647 34.083 1498.2094 12:46:01.89M 2015-10-30T12:46:28.175Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.648 34.084 1498.2101 12:46:02.11M 2015-10-30T12:46:28.425Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.648 34.084 1498.2103 12:46:02.31M 2015-10-30T12:46:28.585Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.647 34.084 1498.2087 12:46:02.55M 2015-10-30T12:46:28.785Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.647 34.084 1498.2081 12:46:02.71M 2015-10-30T12:46:28.990Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.647 34.084 1498.2078 12:46:02.90M 2015-10-30T12:46:29.195Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.647 34.083 1498.2072 12:46:03.12M 2015-10-30T12:46:29.395Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.646 34.083 1498.2070 12:46:03.32M 2015-10-30T12:46:29.600Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.646 34.082 1498.2062 12:46:03.52M 2015-10-30T12:46:29.800Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.645 34.082 1498.2056 12:46:03.72M 2015-10-30T12:46:30.005Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.646 34.082 1498.2067 12:46:03.92M 2015-10-30T12:46:30.210Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.647 34.084 1498.2081 12:46:04.14M 2015-10-30T12:46:30.410Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.648 34.084 1498.2096 12:46:04.34M 2015-10-30T12:46:30.615Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.649 34.085 1498.2103 12:46:04.54M 2015-10-30T12:46:30.835Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.649 34.086 1498.2114 12:46:04.74M 2015-10-30T12:46:31.020Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.650 34.087 1498.2123 12:46:04.95M 2015-10-30T12:46:31.225Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.651 34.088 1498.2145 12:46:05.15M 2015-10-30T12:46:31.425Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.652 34.089 1498.2153 12:46:05.35M 2015-10-30T12:46:31.630Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.652 34.088 1498.2155 12:46:05.55M 2015-10-30T12:46:31.830Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.651 34.088 1498.2153 12:46:05.75M 2015-10-30T12:46:32.035Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.642 34.078 1498.2048 12:46:05.95M 2015-10-30T12:46:32.235Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.642 34.079 1498.2045 12:46:06.17M 2015-10-30T12:46:32.440Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.643 34.080 1498.2057 12:46:06.36M 2015-10-30T12:46:32.645Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.644 34.080 1498.2075 12:46:06.57M 2015-10-30T12:46:32.850Z|I-OCEAN7-304-XXXX| 24.35 12.616 39.652 34.088 1498.2183 12:46:06.77M 2015-10-30T12:46:33.050Z|I-OCEAN7-304-XXXX| 24.38 12.616 39.653 34.089 1498.2192 12:46:06.96M 2015-10-30T12:46:33.255Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.653 34.089 1498.2195 12:46:07.18M 2015-10-30T12:46:33.455Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.653 34.089 1498.2189 12:46:07.38M 2015-10-30T12:46:33.660Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.653 34.089 1498.2191 12:46:07.58M 2015-10-30T12:46:33.860Z|I-OCEAN7-304-XXXX| 24.35 12.616 39.653 34.089 1498.2195 12:46:07.78M 2015-10-30T12:46:34.065Z|I-OCEAN7-304-XXXX| 24.35 12.617 39.652 34.088 1498.2189 12:46:08.00M 2015-10-30T12:46:34.270Z|I-OCEAN7-304-XXXX| 24.35 12.617 39.651 34.087 1498.2179 12:46:08.20M 2015-10-30T12:46:34.475Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.651 34.086 1498.2180 12:46:08.40M 2015-10-30T12:46:34.675Z|I-OCEAN7-304-XXXX| 24.35 12.617 39.650 34.086 1498.2168 12:46:08.60M 2015-10-30T12:46:34.875Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.651 34.086 1498.2170 12:46:08.80M 2015-10-30T12:46:35.080Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.651 34.086 1498.2180 12:46:09.01M 2015-10-30T12:46:35.300Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.651 34.086 1498.2181 12:46:09.21M 2015-10-30T12:46:35.490Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.650 34.086 1498.2175 12:46:09.43M 2015-10-30T12:46:35.690Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.650 34.086 1498.2175 12:46:09.61M 2015-10-30T12:46:35.890Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.650 34.085 1498.2162 12:46:09.81M 2015-10-30T12:46:36.100Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.650 34.085 1498.2173 12:46:10.02M 2015-10-30T12:46:36.295Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.651 34.086 1498.2174 12:46:10.23M 2015-10-30T12:46:36.505Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.651 34.086 1498.2181 12:46:10.42M 2015-10-30T12:46:36.705Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.652 34.087 1498.2189 12:46:10.63M 2015-10-30T12:46:36.910Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.653 34.088 1498.2191 12:46:10.82M 2015-10-30T12:46:37.110Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.650 34.085 1498.2158 12:46:11.04M 2015-10-30T12:46:37.315Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.649 34.084 1498.2147 12:46:11.24M 2015-10-30T12:46:37.515Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.649 34.084 1498.2145 12:46:11.44M 2015-10-30T12:46:37.720Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.648 34.083 1498.2141 12:46:11.64M 2015-10-30T12:46:37.925Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.648 34.083 1498.2128 12:46:11.84M 2015-10-30T12:46:38.134Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.640 34.075 1498.2035 12:46:12.06M 2015-10-30T12:46:38.330Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.642 34.077 1498.2063 12:46:12.26M 2015-10-30T12:46:38.580Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.642 34.077 1498.2075 12:46:12.46M 2015-10-30T12:46:38.738Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.643 34.078 1498.2090 12:46:12.70M 2015-10-30T12:46:38.941Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.644 34.079 1498.2096 12:46:12.85M 2015-10-30T12:46:39.140Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.645 34.080 1498.2104 12:46:13.07M 2015-10-30T12:46:39.345Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.646 34.080 1498.2112 12:46:13.27M 2015-10-30T12:46:39.545Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.646 34.081 1498.2123 12:46:13.47M 2015-10-30T12:46:39.765Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.647 34.081 1498.2129 12:46:13.67M 2015-10-30T12:46:39.955Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.647 34.082 1498.2133 12:46:13.88M 2015-10-30T12:46:40.155Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.647 34.081 1498.2131 12:46:14.09M 2015-10-30T12:46:40.360Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.647 34.081 1498.2125 12:46:14.29M 2015-10-30T12:46:40.565Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.646 34.081 1498.2111 12:46:14.49M 2015-10-30T12:46:40.765Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.645 34.080 1498.2111 12:46:14.68M 2015-10-30T12:46:40.970Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.645 34.079 1498.2112 12:46:14.88M 2015-10-30T12:46:41.177Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.645 34.079 1498.2109 12:46:15.10M 2015-10-30T12:46:41.375Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.644 34.079 1498.2102 12:46:15.30M 2015-10-30T12:46:41.580Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.644 34.079 1498.2094 12:46:15.50M 2015-10-30T12:46:41.780Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.643 34.078 1498.2091 12:46:15.70M 2015-10-30T12:46:41.985Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.643 34.078 1498.2091 12:46:15.90M 2015-10-30T12:46:42.190Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.642 34.077 1498.2081 12:46:16.12M 2015-10-30T12:46:42.390Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.642 34.077 1498.2085 12:46:16.32M 2015-10-30T12:46:42.590Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.642 34.077 1498.2065 12:46:16.52M 2015-10-30T12:46:42.814Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.642 34.077 1498.2064 12:46:16.71M 2015-10-30T12:46:43.000Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.641 34.076 1498.2048 12:46:16.91M 2015-10-30T12:46:43.200Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.643 34.079 1498.2072 12:46:17.13M 2015-10-30T12:46:43.405Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.639 34.075 1498.2029 12:46:17.33M 2015-10-30T12:46:43.657Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.638 34.074 1498.2026 12:46:17.53M 2015-10-30T12:46:43.810Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.638 34.074 1498.2021 12:46:17.77M 2015-10-30T12:46:44.010Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.638 34.074 1498.2019 12:46:17.93M 2015-10-30T12:46:44.230Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.638 34.074 1498.2012 12:46:18.15M 2015-10-30T12:46:44.420Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.637 34.073 1498.2006 12:46:18.36M 2015-10-30T12:46:44.625Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.637 34.073 1498.2003 12:46:18.55M 2015-10-30T12:46:44.830Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.636 34.073 1498.1992 12:46:18.74M 2015-10-30T12:46:45.030Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.637 34.073 1498.2001 12:46:18.94M 2015-10-30T12:46:45.235Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.636 34.073 1498.1997 12:46:19.16M 2015-10-30T12:46:45.435Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.637 34.073 1498.1997 12:46:19.36M 2015-10-30T12:46:45.635Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.637 34.073 1498.2010 12:46:19.56M 2015-10-30T12:46:45.840Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.637 34.074 1498.2003 12:46:19.76M 2015-10-30T12:46:46.040Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.644 34.080 1498.2075 12:46:19.96M 2015-10-30T12:46:46.245Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.644 34.080 1498.2089 12:46:20.18M 2015-10-30T12:46:46.450Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.646 34.081 1498.2111 12:46:20.38M 2015-10-30T12:46:46.650Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.647 34.083 1498.2125 12:46:20.58M 2015-10-30T12:46:46.857Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.649 34.085 1498.2147 12:46:20.77M 2015-10-30T12:46:47.061Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.651 34.086 1498.2173 12:46:20.97M 2015-10-30T12:46:47.266Z|I-OCEAN7-304-XXXX| 24.34 12.617 39.652 34.088 1498.2189 12:46:21.19M 2015-10-30T12:46:47.466Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.654 34.090 1498.2203 12:46:21.39M 2015-10-30T12:46:47.671Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.655 34.091 1498.2207 12:46:21.59M 2015-10-30T12:46:47.871Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.648 34.084 1498.2145 12:46:21.79M 2015-10-30T12:46:48.076Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.648 34.083 1498.2146 12:46:22.01M 2015-10-30T12:46:48.276Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.648 34.083 1498.2142 12:46:22.21M 2015-10-30T12:46:48.481Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.647 34.082 1498.2137 12:46:22.41M 2015-10-30T12:46:48.701Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.650 34.085 1498.2167 12:46:22.61M 2015-10-30T12:46:48.891Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.651 34.086 1498.2184 12:46:22.82M 2015-10-30T12:46:49.091Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.652 34.087 1498.2184 12:46:23.02M 2015-10-30T12:46:49.291Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.648 34.084 1498.2137 12:46:23.22M 2015-10-30T12:46:49.497Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.636 34.072 1498.2000 12:46:23.42M 2015-10-30T12:46:49.701Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.635 34.071 1498.1986 12:46:23.62M 2015-10-30T12:46:49.901Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.637 34.073 1498.2000 12:46:23.82M 2015-10-30T12:46:50.106Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.638 34.075 1498.1990 12:46:24.04M 2015-10-30T12:46:50.311Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.638 34.075 1498.1993 12:46:24.24M 2015-10-30T12:46:50.511Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.639 34.075 1498.2001 12:46:24.44M 2015-10-30T12:46:50.711Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.639 34.075 1498.2014 12:46:24.64M 2015-10-30T12:46:50.921Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.640 34.076 1498.2028 12:46:24.83M 2015-10-30T12:46:51.121Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.641 34.076 1498.2039 12:46:25.05M 2015-10-30T12:46:51.321Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.642 34.078 1498.2064 12:46:25.25M 2015-10-30T12:46:51.526Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.642 34.078 1498.2074 12:46:25.45M 2015-10-30T12:46:51.731Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.642 34.078 1498.2076 12:46:25.65M 2015-10-30T12:46:51.939Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.642 34.077 1498.2068 12:46:25.85M 2015-10-30T12:46:52.139Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.641 34.077 1498.2057 12:46:26.07M 2015-10-30T12:46:52.341Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.641 34.076 1498.2053 12:46:26.27M 2015-10-30T12:46:52.541Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.639 34.075 1498.2043 12:46:26.47M 2015-10-30T12:46:52.746Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.638 34.074 1498.2028 12:46:26.66M 2015-10-30T12:46:52.946Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.637 34.071 1498.2065 12:46:26.86M 2015-10-30T12:46:53.166Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.637 34.070 1498.2056 12:46:27.08M 2015-10-30T12:46:53.356Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.636 34.070 1498.2054 12:46:27.30M 2015-10-30T12:46:53.556Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.636 34.069 1498.2065 12:46:27.48M 2015-10-30T12:46:53.761Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.636 34.069 1498.2067 12:46:27.68M 2015-10-30T12:46:53.966Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.636 34.069 1498.2062 12:46:27.88M 2015-10-30T12:46:54.166Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.656 34.088 1498.2284 12:46:28.10M 2015-10-30T12:46:54.371Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.651 34.084 1498.2212 12:46:28.30M 2015-10-30T12:46:54.571Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.653 34.086 1498.2230 12:46:28.50M 2015-10-30T12:46:54.777Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.653 34.086 1498.2239 12:46:28.69M 2015-10-30T12:46:54.981Z|I-OCEAN7-304-XXXX| 24.13 12.619 39.654 34.087 1498.2234 12:46:28.89M 2015-10-30T12:46:55.181Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.653 34.087 1498.2216 12:46:29.11M 2015-10-30T12:46:55.381Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.652 34.086 1498.2200 12:46:29.31M 2015-10-30T12:46:55.591Z|I-OCEAN7-304-XXXX| 24.11 12.618 39.651 34.085 1498.2179 12:46:29.51M 2015-10-30T12:46:55.791Z|I-OCEAN7-304-XXXX| 24.13 12.619 39.650 34.084 1498.2180 12:46:29.71M 2015-10-30T12:46:55.996Z|I-OCEAN7-304-XXXX| 24.11 12.619 39.650 34.084 1498.2174 12:46:29.91M 2015-10-30T12:46:56.196Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.650 34.084 1498.2170 12:46:30.13M 2015-10-30T12:46:56.401Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.658 34.091 1498.2257 12:46:30.33M 2015-10-30T12:46:56.601Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.659 34.092 1498.2268 12:46:30.52M 2015-10-30T12:46:56.806Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.659 34.093 1498.2279 12:46:30.72M 2015-10-30T12:46:57.006Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.660 34.093 1498.2283 12:46:30.92M 2015-10-30T12:46:57.211Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.651 34.085 1498.2189 12:46:31.14M 2015-10-30T12:46:57.417Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.650 34.084 1498.2172 12:46:31.34M 2015-10-30T12:46:57.636Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.648 34.083 1498.2158 12:46:31.54M 2015-10-30T12:46:57.821Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.649 34.083 1498.2173 12:46:31.76M 2015-10-30T12:46:58.021Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.649 34.083 1498.2172 12:46:31.94M 2015-10-30T12:46:58.254Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.650 34.083 1498.2184 12:46:32.16M 2015-10-30T12:46:58.426Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.650 34.084 1498.2207 12:46:32.36M 2015-10-30T12:46:58.631Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.651 34.084 1498.2218 12:46:32.55M 2015-10-30T12:46:58.836Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.652 34.085 1498.2238 12:46:32.75M 2015-10-30T12:46:59.041Z|I-OCEAN7-304-XXXX| 24.26 12.620 39.653 34.086 1498.2250 12:46:32.95M 2015-10-30T12:46:59.241Z|I-OCEAN7-304-XXXX| 24.26 12.620 39.648 34.080 1498.2191 12:46:33.17M 2015-10-30T12:46:59.446Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.647 34.080 1498.2186 12:46:33.37M 2015-10-30T12:46:59.646Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.637 34.070 1498.2068 12:46:33.57M 2015-10-30T12:46:59.851Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.636 34.070 1498.2069 12:46:33.77M 2015-10-30T12:47:00.057Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.637 34.070 1498.2083 12:46:33.97M 2015-10-30T12:47:00.257Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.638 34.071 1498.2094 12:46:34.19M 2015-10-30T12:47:00.461Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.639 34.072 1498.2101 12:46:34.38M 2015-10-30T12:47:00.666Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.640 34.073 1498.2115 12:46:34.59M 2015-10-30T12:47:00.866Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.637 34.070 1498.2070 12:46:34.79M 2015-10-30T12:47:01.071Z|I-OCEAN7-304-XXXX| 24.30 12.620 39.635 34.069 1498.2059 12:46:35.00M 2015-10-30T12:47:01.271Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.634 34.068 1498.2056 12:46:35.20M 2015-10-30T12:47:01.476Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.633 34.067 1498.2048 12:46:35.40M 2015-10-30T12:47:01.681Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.632 34.065 1498.2041 12:46:35.60M 2015-10-30T12:47:01.881Z|I-OCEAN7-304-XXXX| 24.37 12.620 39.632 34.065 1498.2039 12:46:35.80M 2015-10-30T12:47:02.101Z|I-OCEAN7-304-XXXX| 24.33 12.620 39.631 34.064 1498.2013 12:46:36.02M 2015-10-30T12:47:02.295Z|I-OCEAN7-304-XXXX| 24.33 12.620 39.629 34.063 1498.1993 12:46:36.23M 2015-10-30T12:47:02.491Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.629 34.063 1498.1982 12:46:36.41M 2015-10-30T12:47:02.696Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.629 34.063 1498.1969 12:46:36.61M 2015-10-30T12:47:02.897Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.629 34.063 1498.1958 12:46:36.81M 2015-10-30T12:47:03.097Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.630 34.064 1498.1967 12:46:37.03M 2015-10-30T12:47:03.301Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.630 34.065 1498.1969 12:46:37.23M 2015-10-30T12:47:03.501Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.630 34.064 1498.1964 12:46:37.43M 2015-10-30T12:47:03.706Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.629 34.064 1498.1957 12:46:37.63M 2015-10-30T12:47:03.957Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.629 34.063 1498.1960 12:46:37.83M 2015-10-30T12:47:04.116Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.630 34.064 1498.1974 12:46:38.09M 2015-10-30T12:47:04.316Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.630 34.064 1498.1976 12:46:38.25M 2015-10-30T12:47:04.521Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.630 34.065 1498.1970 12:46:38.44M 2015-10-30T12:47:04.721Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.630 34.065 1498.1971 12:46:38.64M 2015-10-30T12:47:04.926Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.631 34.065 1498.1981 12:46:38.84M 2015-10-30T12:47:05.126Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.631 34.065 1498.1990 12:46:39.06M 2015-10-30T12:47:05.331Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.631 34.065 1498.2006 12:46:39.26M 2015-10-30T12:47:05.539Z|I-OCEAN7-304-XXXX| 24.26 12.620 39.632 34.066 1498.2021 12:46:39.46M 2015-10-30T12:47:05.741Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.633 34.067 1498.2024 12:46:39.66M 2015-10-30T12:47:05.943Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.633 34.066 1498.2024 12:46:39.86M 2015-10-30T12:47:06.146Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.632 34.065 1498.2002 12:46:40.08M 2015-10-30T12:47:06.346Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.631 34.064 1498.1996 12:46:40.28M 2015-10-30T12:47:06.566Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.631 34.064 1498.1996 12:46:40.47M 2015-10-30T12:47:06.751Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.631 34.064 1498.1993 12:46:40.69M 2015-10-30T12:47:06.956Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.630 34.064 1498.1979 12:46:40.87M 2015-10-30T12:47:07.161Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.629 34.063 1498.1962 12:46:41.09M 2015-10-30T12:47:07.366Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.628 34.062 1498.1954 12:46:41.29M 2015-10-30T12:47:07.566Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.628 34.063 1498.1951 12:46:41.49M 2015-10-30T12:47:07.771Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.629 34.063 1498.1949 12:46:41.69M 2015-10-30T12:47:07.971Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.626 34.061 1498.1910 12:46:41.89M 2015-10-30T12:47:08.177Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.626 34.060 1498.1909 12:46:42.11M 2015-10-30T12:47:08.381Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.626 34.060 1498.1908 12:46:42.30M 2015-10-30T12:47:08.587Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.626 34.061 1498.1910 12:46:42.51M 2015-10-30T12:47:08.786Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.627 34.061 1498.1919 12:46:42.70M 2015-10-30T12:47:09.054Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.626 34.061 1498.1913 12:46:42.90M 2015-10-30T12:47:09.191Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.627 34.062 1498.1926 12:46:43.17M 2015-10-30T12:47:09.391Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.627 34.062 1498.1924 12:46:43.32M 2015-10-30T12:47:09.596Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.627 34.062 1498.1918 12:46:43.52M 2015-10-30T12:47:09.797Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.628 34.063 1498.1921 12:46:43.72M 2015-10-30T12:47:10.001Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.628 34.063 1498.1927 12:46:43.92M 2015-10-30T12:47:10.206Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.628 34.063 1498.1917 12:46:44.13M 2015-10-30T12:47:10.406Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.627 34.062 1498.1912 12:46:44.33M 2015-10-30T12:47:10.614Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.628 34.063 1498.1921 12:46:44.53M 2015-10-30T12:47:10.817Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.628 34.063 1498.1930 12:46:44.73M 2015-10-30T12:47:11.037Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.628 34.063 1498.1929 12:46:44.93M 2015-10-30T12:47:11.222Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.621 34.056 1498.1841 12:46:45.17M 2015-10-30T12:47:11.422Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.620 34.056 1498.1835 12:46:45.35M 2015-10-30T12:47:11.627Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.620 34.055 1498.1832 12:46:45.55M 2015-10-30T12:47:11.832Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.619 34.054 1498.1819 12:46:45.75M 2015-10-30T12:47:12.032Z|I-OCEAN7-304-XXXX| 24.15 12.618 39.619 34.055 1498.1821 12:46:45.95M 2015-10-30T12:47:12.237Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.619 34.054 1498.1823 12:46:46.17M 2015-10-30T12:47:12.442Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.618 34.054 1498.1814 12:46:46.36M 2015-10-30T12:47:12.642Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.618 34.053 1498.1820 12:46:46.56M 2015-10-30T12:47:12.847Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.619 34.054 1498.1831 12:46:46.76M 2015-10-30T12:47:13.047Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.619 34.054 1498.1838 12:46:46.96M 2015-10-30T12:47:13.252Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.619 34.054 1498.1844 12:46:47.18M 2015-10-30T12:47:13.457Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.625 34.060 1498.1921 12:46:47.38M 2015-10-30T12:47:13.657Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.625 34.060 1498.1919 12:46:47.58M 2015-10-30T12:47:13.857Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.625 34.060 1498.1924 12:46:47.78M 2015-10-30T12:47:14.062Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.625 34.059 1498.1912 12:46:48.00M 2015-10-30T12:47:14.267Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.624 34.059 1498.1906 12:46:48.20M 2015-10-30T12:47:14.472Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.624 34.059 1498.1904 12:46:48.40M 2015-10-30T12:47:14.672Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.630 34.064 1498.1976 12:46:48.59M 2015-10-30T12:47:14.877Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.629 34.064 1498.1964 12:46:48.79M 2015-10-30T12:47:15.082Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.625 34.060 1498.1920 12:46:49.01M 2015-10-30T12:47:15.282Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.624 34.059 1498.1910 12:46:49.21M 2015-10-30T12:47:15.502Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.624 34.059 1498.1899 12:46:49.41M 2015-10-30T12:47:15.687Z|I-OCEAN7-304-XXXX| 24.35 12.618 39.623 34.058 1498.1880 12:46:49.63M 2015-10-30T12:47:15.892Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.622 34.058 1498.1876 12:46:49.81M 2015-10-30T12:47:16.097Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.622 34.059 1498.1868 12:46:50.03M 2015-10-30T12:47:16.297Z|I-OCEAN7-304-XXXX| 24.34 12.617 39.622 34.059 1498.1859 12:46:50.23M 2015-10-30T12:47:16.502Z|I-OCEAN7-304-XXXX| 24.35 12.617 39.622 34.059 1498.1855 12:46:50.43M 2015-10-30T12:47:16.702Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.623 34.059 1498.1862 12:46:50.62M 2015-10-30T12:47:16.907Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.623 34.060 1498.1866 12:46:50.82M 2015-10-30T12:47:17.107Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.624 34.060 1498.1882 12:46:51.04M 2015-10-30T12:47:17.313Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.624 34.060 1498.1886 12:46:51.24M 2015-10-30T12:47:17.517Z|I-OCEAN7-304-XXXX| 24.34 12.617 39.624 34.060 1498.1890 12:46:51.44M 2015-10-30T12:47:17.717Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.624 34.060 1498.1888 12:46:51.64M 2015-10-30T12:47:17.922Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.624 34.059 1498.1880 12:46:51.84M 2015-10-30T12:47:18.122Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.622 34.057 1498.1844 12:46:52.06M 2015-10-30T12:47:18.327Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.622 34.057 1498.1854 12:46:52.25M 2015-10-30T12:47:18.532Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.622 34.057 1498.1871 12:46:52.45M 2015-10-30T12:47:18.732Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.622 34.057 1498.1876 12:46:52.65M 2015-10-30T12:47:18.939Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.623 34.057 1498.1886 12:46:52.85M 2015-10-30T12:47:19.138Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.622 34.057 1498.1876 12:46:53.07M 2015-10-30T12:47:19.342Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.623 34.058 1498.1877 12:46:53.27M 2015-10-30T12:47:19.575Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.624 34.059 1498.1888 12:46:53.47M 2015-10-30T12:47:19.747Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.624 34.059 1498.1893 12:46:53.67M 2015-10-30T12:47:19.967Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.624 34.059 1498.1879 12:46:53.87M 2015-10-30T12:47:20.152Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.624 34.059 1498.1866 12:46:54.10M 2015-10-30T12:47:20.357Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.623 34.059 1498.1855 12:46:54.28M 2015-10-30T12:47:20.562Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.623 34.059 1498.1830 12:46:54.48M 2015-10-30T12:47:20.762Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.623 34.059 1498.1826 12:46:54.68M 2015-10-30T12:47:20.967Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.623 34.060 1498.1816 12:46:54.88M 2015-10-30T12:47:21.167Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.622 34.059 1498.1801 12:46:55.10M 2015-10-30T12:47:21.372Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.621 34.058 1498.1785 12:46:55.30M 2015-10-30T12:47:21.572Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.620 34.058 1498.1783 12:46:55.50M 2015-10-30T12:47:21.782Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.621 34.058 1498.1781 12:46:55.70M 2015-10-30T12:47:21.982Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.621 34.059 1498.1793 12:46:55.90M 2015-10-30T12:47:22.182Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.622 34.060 1498.1798 12:46:56.12M 2015-10-30T12:47:22.387Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.616 34.054 1498.1726 12:46:56.32M 2015-10-30T12:47:22.587Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.616 34.054 1498.1725 12:46:56.51M 2015-10-30T12:47:22.792Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.616 34.055 1498.1713 12:46:56.71M 2015-10-30T12:47:22.997Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.616 34.055 1498.1709 12:46:56.91M 2015-10-30T12:47:23.202Z|I-OCEAN7-304-XXXX| 24.15 12.615 39.616 34.055 1498.1709 12:46:57.13M 2015-10-30T12:47:23.402Z|I-OCEAN7-304-XXXX| 24.15 12.615 39.616 34.055 1498.1711 12:46:57.33M 2015-10-30T12:47:23.602Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.615 34.054 1498.1707 12:46:57.53M 2015-10-30T12:47:23.812Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.615 34.053 1498.1714 12:46:57.73M 2015-10-30T12:47:24.012Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.628 34.065 1498.1863 12:46:57.93M 2015-10-30T12:47:24.262Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.629 34.066 1498.1882 12:46:58.15M 2015-10-30T12:47:24.432Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.629 34.066 1498.1886 12:46:58.39M 2015-10-30T12:47:24.622Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.629 34.066 1498.1885 12:46:58.56M 2015-10-30T12:47:24.822Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.628 34.065 1498.1892 12:46:58.74M 2015-10-30T12:47:25.022Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.628 34.065 1498.1885 12:46:58.94M 2015-10-30T12:47:25.227Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.628 34.065 1498.1884 12:46:59.16M 2015-10-30T12:47:25.432Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.627 34.064 1498.1873 12:46:59.36M 2015-10-30T12:47:25.632Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.626 34.063 1498.1865 12:46:59.56M 2015-10-30T12:47:25.842Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.624 34.061 1498.1854 12:46:59.76M 2015-10-30T12:47:26.042Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.624 34.061 1498.1841 12:46:59.96M 2015-10-30T12:47:26.247Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.623 34.060 1498.1833 12:47:00.18M 2015-10-30T12:47:26.447Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.623 34.060 1498.1827 12:47:00.38M 2015-10-30T12:47:26.647Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.623 34.060 1498.1829 12:47:00.57M 2015-10-30T12:47:26.858Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.622 34.059 1498.1819 12:47:00.77M 2015-10-30T12:47:27.057Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.621 34.059 1498.1810 12:47:00.97M 2015-10-30T12:47:27.262Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.620 34.058 1498.1797 12:47:01.19M 2015-10-30T12:47:27.462Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.619 34.056 1498.1786 12:47:01.39M 2015-10-30T12:47:27.667Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.617 34.054 1498.1769 12:47:01.59M 2015-10-30T12:47:27.872Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.616 34.053 1498.1754 12:47:01.79M 2015-10-30T12:47:28.072Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.614 34.051 1498.1730 12:47:02.01M 2015-10-30T12:47:28.277Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.612 34.049 1498.1704 12:47:02.20M 2015-10-30T12:47:28.482Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.611 34.048 1498.1713 12:47:02.41M 2015-10-30T12:47:28.682Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.610 34.047 1498.1699 12:47:02.61M 2015-10-30T12:47:28.897Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.617 34.053 1498.1772 12:47:02.80M 2015-10-30T12:47:29.087Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.619 34.055 1498.1802 12:47:03.04M 2015-10-30T12:47:29.292Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.621 34.057 1498.1827 12:47:03.22M 2015-10-30T12:47:29.492Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.622 34.058 1498.1852 12:47:03.42M 2015-10-30T12:47:29.697Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.624 34.060 1498.1884 12:47:03.62M 2015-10-30T12:47:29.902Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.626 34.061 1498.1907 12:47:03.82M 2015-10-30T12:47:30.102Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.627 34.062 1498.1919 12:47:04.04M 2015-10-30T12:47:30.307Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.628 34.063 1498.1934 12:47:04.24M 2015-10-30T12:47:30.507Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.627 34.062 1498.1926 12:47:04.43M 2015-10-30T12:47:30.707Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.627 34.062 1498.1923 12:47:04.63M 2015-10-30T12:47:30.917Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.627 34.063 1498.1925 12:47:04.83M 2015-10-30T12:47:31.117Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.622 34.058 1498.1868 12:47:05.05M 2015-10-30T12:47:31.322Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.622 34.057 1498.1855 12:47:05.25M 2015-10-30T12:47:31.522Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.621 34.055 1498.1888 12:47:05.45M 2015-10-30T12:47:31.727Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.621 34.056 1498.1896 12:47:05.65M 2015-10-30T12:47:31.927Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.621 34.055 1498.1896 12:47:05.85M 2015-10-30T12:47:32.132Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.622 34.056 1498.1906 12:47:06.07M 2015-10-30T12:47:32.339Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.621 34.055 1498.1907 12:47:06.27M 2015-10-30T12:47:32.538Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.621 34.055 1498.1893 12:47:06.47M 2015-10-30T12:47:32.743Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.621 34.055 1498.1890 12:47:06.66M 2015-10-30T12:47:32.943Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.622 34.056 1498.1901 12:47:06.86M 2015-10-30T12:47:33.148Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.623 34.057 1498.1899 12:47:07.08M 2015-10-30T12:47:33.368Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.624 34.058 1498.1907 12:47:07.28M 2015-10-30T12:47:33.553Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.625 34.060 1498.1912 12:47:07.50M 2015-10-30T12:47:33.757Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.626 34.061 1498.1917 12:47:07.68M 2015-10-30T12:47:33.975Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.627 34.062 1498.1926 12:47:07.88M 2015-10-30T12:47:34.163Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.628 34.063 1498.1940 12:47:08.10M 2015-10-30T12:47:34.412Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.629 34.064 1498.1948 12:47:08.30M 2015-10-30T12:47:34.572Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.630 34.065 1498.1952 12:47:08.54M 2015-10-30T12:47:34.773Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.630 34.065 1498.1946 12:47:08.69M 2015-10-30T12:47:34.978Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.630 34.065 1498.1952 12:47:08.89M 2015-10-30T12:47:35.178Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.623 34.059 1498.1876 12:47:09.11M 2015-10-30T12:47:35.383Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.623 34.058 1498.1871 12:47:09.31M 2015-10-30T12:47:35.588Z|I-OCEAN7-304-XXXX| 24.13 12.619 39.615 34.050 1498.1781 12:47:09.51M 2015-10-30T12:47:35.788Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.616 34.052 1498.1769 12:47:09.71M 2015-10-30T12:47:35.993Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.616 34.052 1498.1765 12:47:09.91M 2015-10-30T12:47:36.198Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.620 34.056 1498.1823 12:47:10.13M 2015-10-30T12:47:36.398Z|I-OCEAN7-304-XXXX| 24.11 12.618 39.621 34.057 1498.1820 12:47:10.33M 2015-10-30T12:47:36.598Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.621 34.057 1498.1826 12:47:10.53M 2015-10-30T12:47:36.803Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.626 34.062 1498.1886 12:47:10.72M 2015-10-30T12:47:37.008Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.623 34.059 1498.1849 12:47:10.92M 2015-10-30T12:47:37.208Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.623 34.059 1498.1844 12:47:11.14M 2015-10-30T12:47:37.413Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.627 34.063 1498.1897 12:47:11.34M 2015-10-30T12:47:37.618Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.628 34.063 1498.1907 12:47:11.54M 2015-10-30T12:47:37.838Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.617 34.053 1498.1783 12:47:11.74M 2015-10-30T12:47:38.023Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.616 34.052 1498.1774 12:47:11.95M 2015-10-30T12:47:38.223Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.619 34.055 1498.1816 12:47:12.16M 2015-10-30T12:47:38.428Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.620 34.055 1498.1827 12:47:12.35M 2015-10-30T12:47:38.633Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.621 34.056 1498.1844 12:47:12.55M 2015-10-30T12:47:38.833Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.622 34.057 1498.1866 12:47:12.75M 2015-10-30T12:47:39.038Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.622 34.058 1498.1876 12:47:12.95M 2015-10-30T12:47:39.238Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.629 34.064 1498.1943 12:47:13.17M 2015-10-30T12:47:39.443Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.629 34.064 1498.1943 12:47:13.37M 2015-10-30T12:47:39.648Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.629 34.064 1498.1940 12:47:13.57M 2015-10-30T12:47:39.848Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.628 34.064 1498.1926 12:47:13.77M 2015-10-30T12:47:40.053Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.629 34.064 1498.1932 12:47:13.96M 2015-10-30T12:47:40.253Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.629 34.065 1498.1940 12:47:14.19M 2015-10-30T12:47:40.494Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.628 34.064 1498.1932 12:47:14.38M 2015-10-30T12:47:40.663Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.628 34.064 1498.1923 12:47:14.58M 2015-10-30T12:47:40.863Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.630 34.066 1498.1942 12:47:14.78M 2015-10-30T12:47:41.068Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.631 34.067 1498.1962 12:47:15.00M 2015-10-30T12:47:41.273Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.633 34.069 1498.1973 12:47:15.20M 2015-10-30T12:47:41.473Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.635 34.070 1498.1993 12:47:15.40M 2015-10-30T12:47:41.673Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.635 34.071 1498.1995 12:47:15.60M 2015-10-30T12:47:41.878Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.635 34.071 1498.1993 12:47:15.80M 2015-10-30T12:47:42.083Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.635 34.071 1498.2004 12:47:16.02M 2015-10-30T12:47:42.298Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.632 34.067 1498.1967 12:47:16.22M 2015-10-30T12:47:42.488Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.632 34.068 1498.1965 12:47:16.43M 2015-10-30T12:47:42.693Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.633 34.068 1498.1979 12:47:16.61M 2015-10-30T12:47:42.893Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.634 34.068 1498.1987 12:47:16.81M 2015-10-30T12:47:43.098Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.632 34.067 1498.1982 12:47:17.03M 2015-10-30T12:47:43.298Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.632 34.067 1498.1975 12:47:17.23M 2015-10-30T12:47:43.503Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.632 34.067 1498.1973 12:47:17.43M 2015-10-30T12:47:43.735Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.624 34.059 1498.1892 12:47:17.63M 2015-10-30T12:47:43.908Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.627 34.061 1498.1927 12:47:17.83M 2015-10-30T12:47:44.108Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.627 34.062 1498.1932 12:47:18.05M 2015-10-30T12:47:44.318Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.627 34.062 1498.1926 12:47:18.24M 2015-10-30T12:47:44.563Z|I-OCEAN7-304-XXXX| 24.11 12.619 39.628 34.062 1498.1929 12:47:18.45M 2015-10-30T12:47:44.723Z|I-OCEAN7-304-XXXX| 24.09 12.619 39.628 34.062 1498.1924 12:47:18.69M 2015-10-30T12:47:44.923Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.628 34.062 1498.1932 12:47:18.84M 2015-10-30T12:47:45.123Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.628 34.062 1498.1931 12:47:19.06M 2015-10-30T12:47:45.328Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.628 34.062 1498.1935 12:47:19.26M 2015-10-30T12:47:45.533Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.628 34.062 1498.1936 12:47:19.46M 2015-10-30T12:47:45.738Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.627 34.061 1498.1924 12:47:19.66M 2015-10-30T12:47:45.940Z|I-OCEAN7-304-XXXX| 24.09 12.619 39.627 34.061 1498.1918 12:47:19.86M 2015-10-30T12:47:46.175Z|I-OCEAN7-304-XXXX| 24.08 12.619 39.627 34.061 1498.1921 12:47:20.07M 2015-10-30T12:47:46.348Z|I-OCEAN7-304-XXXX| 24.11 12.619 39.637 34.070 1498.2039 12:47:20.28M 2015-10-30T12:47:46.548Z|I-OCEAN7-304-XXXX| 24.11 12.620 39.637 34.070 1498.2043 12:47:20.47M 2015-10-30T12:47:46.768Z|I-OCEAN7-304-XXXX| 24.10 12.620 39.637 34.071 1498.2052 12:47:20.67M 2015-10-30T12:47:46.953Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.638 34.071 1498.2064 12:47:20.89M 2015-10-30T12:47:47.158Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.638 34.071 1498.2069 12:47:21.09M 2015-10-30T12:47:47.358Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.637 34.070 1498.2069 12:47:21.29M 2015-10-30T12:47:47.563Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.637 34.070 1498.2065 12:47:21.49M 2015-10-30T12:47:47.768Z|I-OCEAN7-304-XXXX| 24.16 12.621 39.637 34.069 1498.2073 12:47:21.69M 2015-10-30T12:47:47.973Z|I-OCEAN7-304-XXXX| 24.21 12.621 39.636 34.069 1498.2073 12:47:21.89M 2015-10-30T12:47:48.173Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.636 34.068 1498.2074 12:47:22.11M 2015-10-30T12:47:48.378Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.635 34.068 1498.2075 12:47:22.31M 2015-10-30T12:47:48.578Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.635 34.068 1498.2075 12:47:22.50M 2015-10-30T12:47:48.783Z|I-OCEAN7-304-XXXX| 24.30 12.621 39.629 34.062 1498.2014 12:47:22.70M 2015-10-30T12:47:48.988Z|I-OCEAN7-304-XXXX| 24.30 12.621 39.630 34.063 1498.2024 12:47:22.90M 2015-10-30T12:47:49.188Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.623 34.056 1498.1930 12:47:23.12M 2015-10-30T12:47:49.393Z|I-OCEAN7-304-XXXX| 24.29 12.621 39.625 34.059 1498.1964 12:47:23.32M 2015-10-30T12:47:49.643Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.626 34.060 1498.1971 12:47:23.52M 2015-10-30T12:47:49.798Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.628 34.061 1498.1982 12:47:23.76M 2015-10-30T12:47:49.998Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.629 34.063 1498.1997 12:47:23.92M 2015-10-30T12:47:50.203Z|I-OCEAN7-304-XXXX| 24.41 12.620 39.631 34.065 1498.2030 12:47:24.13M 2015-10-30T12:47:50.403Z|I-OCEAN7-304-XXXX| 24.37 12.620 39.635 34.069 1498.2072 12:47:24.34M 2015-10-30T12:47:50.613Z|I-OCEAN7-304-XXXX| 24.37 12.620 39.640 34.073 1498.2130 12:47:24.53M 2015-10-30T12:47:50.808Z|I-OCEAN7-304-XXXX| 24.41 12.620 39.641 34.074 1498.2146 12:47:24.73M 2015-10-30T12:47:51.013Z|I-OCEAN7-304-XXXX| 24.41 12.620 39.642 34.074 1498.2162 12:47:24.93M 2015-10-30T12:47:51.238Z|I-OCEAN7-304-XXXX| 24.42 12.620 39.639 34.072 1498.2136 12:47:25.15M 2015-10-30T12:47:51.418Z|I-OCEAN7-304-XXXX| 24.39 12.620 39.638 34.071 1498.2118 12:47:25.37M 2015-10-30T12:47:51.623Z|I-OCEAN7-304-XXXX| 24.39 12.620 39.637 34.070 1498.2101 12:47:25.55M 2015-10-30T12:47:51.828Z|I-OCEAN7-304-XXXX| 24.37 12.620 39.636 34.069 1498.2085 12:47:25.75M 2015-10-30T12:47:52.028Z|I-OCEAN7-304-XXXX| 24.42 12.620 39.635 34.068 1498.2083 12:47:25.95M 2015-10-30T12:47:52.233Z|I-OCEAN7-304-XXXX| 24.42 12.620 39.635 34.068 1498.2076 12:47:26.16M 2015-10-30T12:47:52.438Z|I-OCEAN7-304-XXXX| 24.36 12.620 39.634 34.067 1498.2062 12:47:26.37M 2015-10-30T12:47:52.643Z|I-OCEAN7-304-XXXX| 24.35 12.620 39.642 34.075 1498.2144 12:47:26.56M 2015-10-30T12:47:52.843Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.640 34.073 1498.2128 12:47:26.76M 2015-10-30T12:47:53.048Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.639 34.072 1498.2108 12:47:26.96M 2015-10-30T12:47:53.248Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.627 34.061 1498.1951 12:47:27.18M 2015-10-30T12:47:53.453Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.631 34.065 1498.1995 12:47:27.38M 2015-10-30T12:47:53.653Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.631 34.066 1498.1985 12:47:27.58M 2015-10-30T12:47:53.858Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.630 34.065 1498.1959 12:47:27.78M 2015-10-30T12:47:54.063Z|I-OCEAN7-304-XXXX| 24.15 12.618 39.629 34.064 1498.1929 12:47:28.00M 2015-10-30T12:47:54.263Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.630 34.066 1498.1931 12:47:28.20M 2015-10-30T12:47:54.468Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.631 34.067 1498.1930 12:47:28.39M 2015-10-30T12:47:54.668Z|I-OCEAN7-304-XXXX| 24.10 12.617 39.632 34.068 1498.1935 12:47:28.59M 2015-10-30T12:47:54.873Z|I-OCEAN7-304-XXXX| 24.10 12.617 39.633 34.069 1498.1946 12:47:28.79M 2015-10-30T12:47:55.074Z|I-OCEAN7-304-XXXX| 24.10 12.617 39.634 34.070 1498.1957 12:47:29.01M 2015-10-30T12:47:55.278Z|I-OCEAN7-304-XXXX| 24.08 12.617 39.635 34.071 1498.1965 12:47:29.21M 2015-10-30T12:47:55.483Z|I-OCEAN7-304-XXXX| 24.04 12.617 39.636 34.072 1498.1968 12:47:29.41M 2015-10-30T12:47:55.704Z|I-OCEAN7-304-XXXX| 24.05 12.617 39.636 34.072 1498.1973 12:47:29.61M 2015-10-30T12:47:55.894Z|I-OCEAN7-304-XXXX| 24.03 12.617 39.636 34.072 1498.1965 12:47:29.82M 2015-10-30T12:47:56.088Z|I-OCEAN7-304-XXXX| 24.07 12.617 39.636 34.072 1498.1976 12:47:30.03M 2015-10-30T12:47:56.293Z|I-OCEAN7-304-XXXX| 24.04 12.617 39.637 34.073 1498.1980 12:47:30.22M 2015-10-30T12:47:56.493Z|I-OCEAN7-304-XXXX| 24.05 12.617 39.637 34.073 1498.1984 12:47:30.42M 2015-10-30T12:47:56.699Z|I-OCEAN7-304-XXXX| 24.07 12.617 39.638 34.073 1498.1995 12:47:30.62M 2015-10-30T12:47:56.935Z|I-OCEAN7-304-XXXX| 24.04 12.617 39.633 34.069 1498.1938 12:47:30.82M 2015-10-30T12:47:57.134Z|I-OCEAN7-304-XXXX| 24.08 12.617 39.632 34.068 1498.1938 12:47:31.04M 2015-10-30T12:47:57.309Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.632 34.068 1498.1945 12:47:31.24M 2015-10-30T12:47:57.514Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.632 34.067 1498.1947 12:47:31.44M 2015-10-30T12:47:57.714Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.642 34.077 1498.2064 12:47:31.64M 2015-10-30T12:47:57.919Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.643 34.078 1498.2073 12:47:31.84M 2015-10-30T12:47:58.124Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.643 34.078 1498.2080 12:47:32.06M 2015-10-30T12:47:58.334Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.636 34.071 1498.2007 12:47:32.26M 2015-10-30T12:47:58.535Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.632 34.067 1498.1965 12:47:32.45M 2015-10-30T12:47:58.729Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.633 34.067 1498.1982 12:47:32.65M 2015-10-30T12:47:58.934Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.633 34.068 1498.2001 12:47:32.85M 2015-10-30T12:47:59.139Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.632 34.067 1498.1990 12:47:33.07M 2015-10-30T12:47:59.339Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.631 34.066 1498.1998 12:47:33.27M 2015-10-30T12:47:59.539Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.630 34.065 1498.1993 12:47:33.47M 2015-10-30T12:47:59.744Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.630 34.064 1498.1989 12:47:33.67M 2015-10-30T12:47:59.949Z|I-OCEAN7-304-XXXX| 24.39 12.619 39.629 34.063 1498.1993 12:47:33.87M 2015-10-30T12:48:00.169Z|I-OCEAN7-304-XXXX| 24.35 12.620 39.627 34.061 1498.1975 12:47:34.09M 2015-10-30T12:48:00.354Z|I-OCEAN7-304-XXXX| 24.38 12.620 39.626 34.059 1498.1970 12:47:34.30M 2015-10-30T12:48:00.554Z|I-OCEAN7-304-XXXX| 24.42 12.620 39.623 34.057 1498.1954 12:47:34.48M 2015-10-30T12:48:00.759Z|I-OCEAN7-304-XXXX| 24.39 12.620 39.622 34.055 1498.1942 12:47:34.68M 2015-10-30T12:48:00.964Z|I-OCEAN7-304-XXXX| 24.39 12.621 39.621 34.054 1498.1931 12:47:34.88M 2015-10-30T12:48:01.169Z|I-OCEAN7-304-XXXX| 24.39 12.621 39.619 34.052 1498.1910 12:47:35.10M 2015-10-30T12:48:01.374Z|I-OCEAN7-304-XXXX| 24.34 12.621 39.617 34.050 1498.1888 12:47:35.30M 2015-10-30T12:48:01.574Z|I-OCEAN7-304-XXXX| 24.36 12.621 39.599 34.033 1498.1686 12:47:35.50M 2015-10-30T12:48:01.774Z|I-OCEAN7-304-XXXX| 24.36 12.621 39.598 34.031 1498.1667 12:47:35.70M 2015-10-30T12:48:01.979Z|I-OCEAN7-304-XXXX| 24.32 12.621 39.596 34.030 1498.1643 12:47:35.90M 2015-10-30T12:48:02.184Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.595 34.029 1498.1625 12:47:36.12M 2015-10-30T12:48:02.384Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.594 34.028 1498.1609 12:47:36.31M 2015-10-30T12:48:02.589Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.592 34.027 1498.1588 12:47:36.51M 2015-10-30T12:48:02.789Z|I-OCEAN7-304-XXXX| 24.25 12.621 39.583 34.017 1498.1481 12:47:36.71M 2015-10-30T12:48:02.994Z|I-OCEAN7-304-XXXX| 24.19 12.621 39.582 34.017 1498.1464 12:47:36.91M 2015-10-30T12:48:03.199Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.582 34.016 1498.1455 12:47:37.13M 2015-10-30T12:48:03.399Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.580 34.015 1498.1442 12:47:37.33M 2015-10-30T12:48:03.604Z|I-OCEAN7-304-XXXX| 24.12 12.621 39.583 34.017 1498.1455 12:47:37.53M 2015-10-30T12:48:03.809Z|I-OCEAN7-304-XXXX| 24.10 12.621 39.583 34.018 1498.1462 12:47:37.73M 2015-10-30T12:48:04.009Z|I-OCEAN7-304-XXXX| 24.10 12.621 39.584 34.019 1498.1471 12:47:37.93M 2015-10-30T12:48:04.214Z|I-OCEAN7-304-XXXX| 24.12 12.621 39.585 34.020 1498.1479 12:47:38.15M 2015-10-30T12:48:04.414Z|I-OCEAN7-304-XXXX| 24.11 12.620 39.585 34.020 1498.1472 12:47:38.34M 2015-10-30T12:48:04.634Z|I-OCEAN7-304-XXXX| 24.09 12.620 39.585 34.020 1498.1458 12:47:38.54M 2015-10-30T12:48:04.864Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.585 34.020 1498.1461 12:47:38.76M 2015-10-30T12:48:05.024Z|I-OCEAN7-304-XXXX| 24.09 12.620 39.586 34.021 1498.1467 12:47:39.00M 2015-10-30T12:48:05.229Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.586 34.021 1498.1481 12:47:39.16M 2015-10-30T12:48:05.429Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.586 34.021 1498.1487 12:47:39.36M 2015-10-30T12:48:05.634Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.586 34.021 1498.1488 12:47:39.56M 2015-10-30T12:48:05.834Z|I-OCEAN7-304-XXXX| 24.17 12.620 39.586 34.021 1498.1498 12:47:39.76M 2015-10-30T12:48:06.039Z|I-OCEAN7-304-XXXX| 24.17 12.620 39.587 34.022 1498.1506 12:47:39.95M 2015-10-30T12:48:06.244Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.589 34.024 1498.1523 12:47:40.18M 2015-10-30T12:48:06.444Z|I-OCEAN7-304-XXXX| 24.17 12.620 39.591 34.025 1498.1542 12:47:40.37M 2015-10-30T12:48:06.649Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.593 34.028 1498.1561 12:47:40.57M 2015-10-30T12:48:06.854Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.594 34.029 1498.1573 12:47:40.77M 2015-10-30T12:48:07.054Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.596 34.031 1498.1594 12:47:40.97M 2015-10-30T12:48:07.259Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.598 34.033 1498.1619 12:47:41.19M 2015-10-30T12:48:07.459Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.601 34.036 1498.1656 12:47:41.39M 2015-10-30T12:48:07.664Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.605 34.040 1498.1699 12:47:41.59M 2015-10-30T12:48:07.864Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.609 34.043 1498.1743 12:47:41.79M 2015-10-30T12:48:08.069Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.612 34.046 1498.1783 12:47:42.01M 2015-10-30T12:48:08.274Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.616 34.050 1498.1832 12:47:42.20M 2015-10-30T12:48:08.474Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.634 34.067 1498.2037 12:47:42.41M 2015-10-30T12:48:08.679Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.635 34.069 1498.2057 12:47:42.60M 2015-10-30T12:48:08.884Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.633 34.066 1498.2039 12:47:42.80M 2015-10-30T12:48:09.104Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.633 34.066 1498.2042 12:47:43.02M 2015-10-30T12:48:09.289Z|I-OCEAN7-304-XXXX| 24.21 12.621 39.633 34.066 1498.2051 12:47:43.24M 2015-10-30T12:48:09.489Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.629 34.062 1498.2006 12:47:43.42M 2015-10-30T12:48:09.694Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.629 34.062 1498.2015 12:47:43.62M 2015-10-30T12:48:09.944Z|I-OCEAN7-304-XXXX| 24.21 12.622 39.630 34.062 1498.2028 12:47:43.82M 2015-10-30T12:48:10.099Z|I-OCEAN7-304-XXXX| 24.25 12.622 39.630 34.062 1498.2046 12:47:44.08M 2015-10-30T12:48:10.304Z|I-OCEAN7-304-XXXX| 24.25 12.622 39.630 34.062 1498.2050 12:47:44.23M 2015-10-30T12:48:10.504Z|I-OCEAN7-304-XXXX| 24.25 12.622 39.631 34.062 1498.2056 12:47:44.43M 2015-10-30T12:48:10.709Z|I-OCEAN7-304-XXXX| 24.25 12.622 39.631 34.062 1498.2061 12:47:44.63M 2015-10-30T12:48:10.914Z|I-OCEAN7-304-XXXX| 24.25 12.622 39.631 34.063 1498.2056 12:47:44.83M 2015-10-30T12:48:11.114Z|I-OCEAN7-304-XXXX| 24.25 12.622 39.632 34.064 1498.2065 12:47:45.05M 2015-10-30T12:48:11.314Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.633 34.065 1498.2070 12:47:45.25M 2015-10-30T12:48:11.519Z|I-OCEAN7-304-XXXX| 24.24 12.622 39.634 34.066 1498.2079 12:47:45.45M 2015-10-30T12:48:11.724Z|I-OCEAN7-304-XXXX| 24.23 12.622 39.634 34.066 1498.2078 12:47:45.65M 2015-10-30T12:48:11.924Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.635 34.067 1498.2080 12:47:45.85M 2015-10-30T12:48:12.129Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.636 34.068 1498.2086 12:47:46.07M 2015-10-30T12:48:12.334Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.637 34.069 1498.2085 12:47:46.26M 2015-10-30T12:48:12.540Z|I-OCEAN7-304-XXXX| 24.17 12.621 39.637 34.069 1498.2076 12:47:46.46M 2015-10-30T12:48:12.739Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.636 34.069 1498.2065 12:47:46.66M 2015-10-30T12:48:12.944Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.635 34.069 1498.2048 12:47:46.86M 2015-10-30T12:48:13.144Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.635 34.069 1498.2031 12:47:47.08M 2015-10-30T12:48:13.349Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.635 34.068 1498.2036 12:47:47.28M 2015-10-30T12:48:13.569Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.634 34.067 1498.2029 12:47:47.48M 2015-10-30T12:48:13.754Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.633 34.067 1498.2017 12:47:47.69M 2015-10-30T12:48:13.959Z|I-OCEAN7-304-XXXX| 24.26 12.620 39.632 34.066 1498.2024 12:47:47.88M 2015-10-30T12:48:14.159Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.631 34.065 1498.2017 12:47:48.10M 2015-10-30T12:48:14.364Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.631 34.065 1498.2013 12:47:48.29M 2015-10-30T12:48:14.569Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.631 34.064 1498.2004 12:47:48.49M 2015-10-30T12:48:14.769Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.631 34.065 1498.2002 12:47:48.69M 2015-10-30T12:48:15.054Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.632 34.065 1498.1996 12:47:48.89M 2015-10-30T12:48:15.175Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.632 34.066 1498.2002 12:47:49.16M 2015-10-30T12:48:15.379Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.633 34.067 1498.2002 12:47:49.30M 2015-10-30T12:48:15.579Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.637 34.071 1498.2046 12:47:49.51M 2015-10-30T12:48:15.784Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.637 34.071 1498.2058 12:47:49.71M 2015-10-30T12:48:15.989Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.637 34.071 1498.2057 12:47:49.91M 2015-10-30T12:48:16.189Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.637 34.071 1498.2061 12:47:50.12M 2015-10-30T12:48:16.394Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.638 34.071 1498.2067 12:47:50.32M 2015-10-30T12:48:16.594Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.634 34.068 1498.2035 12:47:50.52M 2015-10-30T12:48:16.799Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.634 34.068 1498.2041 12:47:50.72M 2015-10-30T12:48:17.004Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.635 34.068 1498.2047 12:47:50.92M 2015-10-30T12:48:17.204Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.635 34.068 1498.2048 12:47:51.14M 2015-10-30T12:48:17.409Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.634 34.067 1498.2042 12:47:51.34M 2015-10-30T12:48:17.609Z|I-OCEAN7-304-XXXX| 24.21 12.621 39.633 34.066 1498.2039 12:47:51.54M 2015-10-30T12:48:17.815Z|I-OCEAN7-304-XXXX| 24.21 12.621 39.633 34.065 1498.2043 12:47:51.73M 2015-10-30T12:48:18.034Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.631 34.063 1498.2042 12:47:51.94M 2015-10-30T12:48:18.219Z|I-OCEAN7-304-XXXX| 24.21 12.622 39.631 34.062 1498.2040 12:47:52.17M 2015-10-30T12:48:18.424Z|I-OCEAN7-304-XXXX| 24.21 12.622 39.630 34.061 1498.2039 12:47:52.35M 2015-10-30T12:48:18.629Z|I-OCEAN7-304-XXXX| 24.26 12.622 39.629 34.060 1498.2042 12:47:52.55M 2015-10-30T12:48:18.829Z|I-OCEAN7-304-XXXX| 24.26 12.622 39.632 34.063 1498.2079 12:47:52.75M 2015-10-30T12:48:19.034Z|I-OCEAN7-304-XXXX| 24.23 12.623 39.633 34.064 1498.2092 12:47:52.95M 2015-10-30T12:48:19.239Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.636 34.067 1498.2122 12:47:53.17M 2015-10-30T12:48:19.439Z|I-OCEAN7-304-XXXX| 24.26 12.622 39.638 34.069 1498.2137 12:47:53.37M 2015-10-30T12:48:19.639Z|I-OCEAN7-304-XXXX| 24.25 12.622 39.638 34.069 1498.2139 12:47:53.57M 2015-10-30T12:48:19.844Z|I-OCEAN7-304-XXXX| 24.19 12.622 39.638 34.069 1498.2139 12:47:53.77M 2015-10-30T12:48:20.094Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.639 34.070 1498.2148 12:47:53.96M 2015-10-30T12:48:20.250Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.639 34.070 1498.2144 12:47:54.23M 2015-10-30T12:48:20.454Z|I-OCEAN7-304-XXXX| 24.18 12.622 39.638 34.070 1498.2125 12:47:54.38M 2015-10-30T12:48:20.659Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.638 34.070 1498.2120 12:47:54.58M 2015-10-30T12:48:20.860Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.638 34.070 1498.2117 12:47:54.78M 2015-10-30T12:48:21.065Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.635 34.068 1498.2073 12:47:55.00M 2015-10-30T12:48:21.265Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.635 34.068 1498.2063 12:47:55.20M 2015-10-30T12:48:21.469Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.636 34.069 1498.2061 12:47:55.40M 2015-10-30T12:48:21.675Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.636 34.069 1498.2056 12:47:55.60M 2015-10-30T12:48:21.875Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.636 34.070 1498.2057 12:47:55.80M 2015-10-30T12:48:22.080Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.637 34.070 1498.2067 12:47:56.02M 2015-10-30T12:48:22.280Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.637 34.070 1498.2068 12:47:56.21M 2015-10-30T12:48:22.500Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.636 34.069 1498.2068 12:47:56.41M 2015-10-30T12:48:22.690Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.637 34.070 1498.2064 12:47:56.63M 2015-10-30T12:48:22.890Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.636 34.070 1498.2061 12:47:56.81M 2015-10-30T12:48:23.090Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.637 34.070 1498.2065 12:47:57.03M 2015-10-30T12:48:23.300Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.637 34.070 1498.2070 12:47:57.23M 2015-10-30T12:48:23.505Z|I-OCEAN7-304-XXXX| 24.13 12.621 39.636 34.069 1498.2061 12:47:57.43M 2015-10-30T12:48:23.700Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.635 34.067 1498.2067 12:47:57.63M 2015-10-30T12:48:23.905Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.635 34.067 1498.2067 12:47:57.83M 2015-10-30T12:48:24.105Z|I-OCEAN7-304-XXXX| 24.17 12.621 39.634 34.067 1498.2059 12:47:58.05M 2015-10-30T12:48:24.310Z|I-OCEAN7-304-XXXX| 24.17 12.621 39.634 34.066 1498.2054 12:47:58.24M 2015-10-30T12:48:24.515Z|I-OCEAN7-304-XXXX| 24.17 12.621 39.634 34.066 1498.2064 12:47:58.44M 2015-10-30T12:48:24.720Z|I-OCEAN7-304-XXXX| 24.17 12.622 39.634 34.066 1498.2072 12:47:58.64M 2015-10-30T12:48:24.920Z|I-OCEAN7-304-XXXX| 24.17 12.622 39.634 34.066 1498.2075 12:47:58.84M 2015-10-30T12:48:25.170Z|I-OCEAN7-304-XXXX| 24.17 12.622 39.635 34.066 1498.2076 12:47:59.06M 2015-10-30T12:48:25.325Z|I-OCEAN7-304-XXXX| 24.17 12.622 39.634 34.065 1498.2079 12:47:59.30M 2015-10-30T12:48:25.530Z|I-OCEAN7-304-XXXX| 24.17 12.622 39.634 34.065 1498.2073 12:47:59.46M 2015-10-30T12:48:25.735Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.633 34.065 1498.2075 12:47:59.66M 2015-10-30T12:48:25.935Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.633 34.065 1498.2072 12:47:59.86M 2015-10-30T12:48:26.140Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.633 34.065 1498.2064 12:48:00.07M 2015-10-30T12:48:26.340Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.633 34.065 1498.2047 12:48:00.27M 2015-10-30T12:48:26.545Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.632 34.065 1498.2042 12:48:00.47M 2015-10-30T12:48:26.750Z|I-OCEAN7-304-XXXX| 24.17 12.621 39.632 34.064 1498.2042 12:48:00.67M 2015-10-30T12:48:26.970Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.632 34.064 1498.2050 12:48:00.87M 2015-10-30T12:48:27.155Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.632 34.064 1498.2057 12:48:01.11M 2015-10-30T12:48:27.360Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.632 34.064 1498.2057 12:48:01.29M 2015-10-30T12:48:27.560Z|I-OCEAN7-304-XXXX| 24.19 12.622 39.631 34.063 1498.2042 12:48:01.49M 2015-10-30T12:48:27.765Z|I-OCEAN7-304-XXXX| 24.21 12.621 39.633 34.065 1498.2053 12:48:01.69M 2015-10-30T12:48:27.970Z|I-OCEAN7-304-XXXX| 24.25 12.621 39.628 34.061 1498.2009 12:48:01.89M 2015-10-30T12:48:28.170Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.628 34.060 1498.2010 12:48:02.11M 2015-10-30T12:48:28.370Z|I-OCEAN7-304-XXXX| 24.31 12.621 39.628 34.060 1498.2010 12:48:02.30M 2015-10-30T12:48:28.575Z|I-OCEAN7-304-XXXX| 24.31 12.621 39.628 34.060 1498.2012 12:48:02.50M 2015-10-30T12:48:28.780Z|I-OCEAN7-304-XXXX| 24.31 12.621 39.628 34.061 1498.2013 12:48:02.70M 2015-10-30T12:48:28.980Z|I-OCEAN7-304-XXXX| 24.32 12.621 39.628 34.060 1498.2010 12:48:02.90M 2015-10-30T12:48:29.185Z|I-OCEAN7-304-XXXX| 24.32 12.621 39.628 34.060 1498.2010 12:48:03.12M 2015-10-30T12:48:29.385Z|I-OCEAN7-304-XXXX| 24.32 12.621 39.626 34.058 1498.1989 12:48:03.32M 2015-10-30T12:48:29.590Z|I-OCEAN7-304-XXXX| 24.32 12.621 39.628 34.061 1498.2009 12:48:03.52M 2015-10-30T12:48:29.795Z|I-OCEAN7-304-XXXX| 24.32 12.621 39.628 34.061 1498.2006 12:48:03.72M 2015-10-30T12:48:29.995Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.636 34.069 1498.2094 12:48:03.91M 2015-10-30T12:48:30.200Z|I-OCEAN7-304-XXXX| 24.32 12.621 39.636 34.069 1498.2094 12:48:04.13M 2015-10-30T12:48:30.405Z|I-OCEAN7-304-XXXX| 24.32 12.621 39.637 34.069 1498.2106 12:48:04.33M 2015-10-30T12:48:30.605Z|I-OCEAN7-304-XXXX| 24.32 12.621 39.637 34.069 1498.2111 12:48:04.53M 2015-10-30T12:48:30.810Z|I-OCEAN7-304-XXXX| 24.32 12.621 39.636 34.068 1498.2109 12:48:04.73M 2015-10-30T12:48:31.010Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.636 34.068 1498.2101 12:48:04.93M 2015-10-30T12:48:31.215Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.636 34.067 1498.2098 12:48:05.15M 2015-10-30T12:48:31.435Z|I-OCEAN7-304-XXXX| 24.27 12.621 39.636 34.068 1498.2100 12:48:05.35M 2015-10-30T12:48:31.620Z|I-OCEAN7-304-XXXX| 24.27 12.621 39.635 34.067 1498.2084 12:48:05.56M 2015-10-30T12:48:31.825Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.634 34.067 1498.2081 12:48:05.75M 2015-10-30T12:48:32.030Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.633 34.065 1498.2067 12:48:05.94M 2015-10-30T12:48:32.230Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.632 34.064 1498.2050 12:48:06.17M 2015-10-30T12:48:32.435Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.630 34.063 1498.2034 12:48:06.36M 2015-10-30T12:48:32.635Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.629 34.061 1498.2023 12:48:06.56M 2015-10-30T12:48:32.840Z|I-OCEAN7-304-XXXX| 24.25 12.621 39.628 34.061 1498.2013 12:48:06.76M 2015-10-30T12:48:33.040Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.628 34.060 1498.1998 12:48:06.96M 2015-10-30T12:48:33.245Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.628 34.061 1498.1998 12:48:07.18M 2015-10-30T12:48:33.455Z|I-OCEAN7-304-XXXX| 24.16 12.621 39.624 34.056 1498.1931 12:48:07.38M 2015-10-30T12:48:33.650Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.624 34.056 1498.1931 12:48:07.58M 2015-10-30T12:48:33.855Z|I-OCEAN7-304-XXXX| 24.19 12.621 39.624 34.057 1498.1936 12:48:07.78M 2015-10-30T12:48:34.060Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.625 34.058 1498.1941 12:48:08.00M 2015-10-30T12:48:34.260Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.624 34.057 1498.1927 12:48:08.19M 2015-10-30T12:48:34.465Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.623 34.057 1498.1903 12:48:08.39M 2015-10-30T12:48:34.665Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.622 34.056 1498.1888 12:48:08.59M 2015-10-30T12:48:34.870Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.621 34.055 1498.1876 12:48:08.79M 2015-10-30T12:48:35.075Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.621 34.055 1498.1880 12:48:09.01M 2015-10-30T12:48:35.275Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.616 34.051 1498.1821 12:48:09.21M 2015-10-30T12:48:35.480Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.615 34.049 1498.1815 12:48:09.41M 2015-10-30T12:48:35.680Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.615 34.049 1498.1805 12:48:09.61M 2015-10-30T12:48:35.905Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.614 34.049 1498.1802 12:48:09.81M 2015-10-30T12:48:36.090Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.618 34.052 1498.1835 12:48:10.04M 2015-10-30T12:48:36.295Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.619 34.053 1498.1843 12:48:10.22M 2015-10-30T12:48:36.495Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.618 34.052 1498.1838 12:48:10.42M 2015-10-30T12:48:36.695Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.608 34.042 1498.1721 12:48:10.62M 2015-10-30T12:48:36.900Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.607 34.041 1498.1718 12:48:10.82M 2015-10-30T12:48:37.105Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.609 34.043 1498.1737 12:48:11.04M 2015-10-30T12:48:37.305Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.609 34.043 1498.1742 12:48:11.24M 2015-10-30T12:48:37.510Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.610 34.044 1498.1755 12:48:11.44M 2015-10-30T12:48:37.710Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.611 34.045 1498.1779 12:48:11.64M 2015-10-30T12:48:37.915Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.613 34.047 1498.1797 12:48:11.84M 2015-10-30T12:48:38.115Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.614 34.048 1498.1813 12:48:12.05M 2015-10-30T12:48:38.320Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.615 34.049 1498.1820 12:48:12.25M 2015-10-30T12:48:38.525Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.612 34.046 1498.1776 12:48:12.45M 2015-10-30T12:48:38.730Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.611 34.046 1498.1779 12:48:12.65M 2015-10-30T12:48:38.930Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.611 34.046 1498.1780 12:48:12.85M 2015-10-30T12:48:39.130Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.611 34.045 1498.1781 12:48:13.07M 2015-10-30T12:48:39.335Z|I-OCEAN7-304-XXXX| 24.26 12.620 39.610 34.045 1498.1766 12:48:13.27M 2015-10-30T12:48:39.540Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.609 34.044 1498.1735 12:48:13.47M 2015-10-30T12:48:39.745Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.608 34.043 1498.1725 12:48:13.67M 2015-10-30T12:48:39.945Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.607 34.042 1498.1707 12:48:13.87M 2015-10-30T12:48:40.150Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.613 34.048 1498.1780 12:48:14.09M 2015-10-30T12:48:40.370Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.614 34.049 1498.1803 12:48:14.28M 2015-10-30T12:48:40.555Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.615 34.050 1498.1819 12:48:14.50M 2015-10-30T12:48:40.755Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.616 34.050 1498.1833 12:48:14.68M 2015-10-30T12:48:40.960Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.616 34.050 1498.1838 12:48:14.88M 2015-10-30T12:48:41.165Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.617 34.051 1498.1838 12:48:15.10M 2015-10-30T12:48:41.365Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.617 34.050 1498.1849 12:48:15.30M 2015-10-30T12:48:41.570Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.617 34.050 1498.1851 12:48:15.50M 2015-10-30T12:48:41.770Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.616 34.050 1498.1854 12:48:15.70M 2015-10-30T12:48:41.977Z|I-OCEAN7-304-XXXX| 24.25 12.621 39.615 34.049 1498.1848 12:48:15.89M 2015-10-30T12:48:42.181Z|I-OCEAN7-304-XXXX| 24.25 12.621 39.614 34.047 1498.1840 12:48:16.11M 2015-10-30T12:48:42.381Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.620 34.053 1498.1909 12:48:16.32M 2015-10-30T12:48:42.586Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.621 34.053 1498.1919 12:48:16.51M 2015-10-30T12:48:42.786Z|I-OCEAN7-304-XXXX| 24.21 12.622 39.621 34.053 1498.1929 12:48:16.71M 2015-10-30T12:48:42.991Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.621 34.053 1498.1930 12:48:16.91M 2015-10-30T12:48:43.191Z|I-OCEAN7-304-XXXX| 24.19 12.622 39.621 34.053 1498.1931 12:48:17.13M 2015-10-30T12:48:43.395Z|I-OCEAN7-304-XXXX| 24.19 12.622 39.622 34.055 1498.1940 12:48:17.33M 2015-10-30T12:48:43.600Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.624 34.056 1498.1959 12:48:17.53M 2015-10-30T12:48:43.805Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.625 34.057 1498.1962 12:48:17.73M 2015-10-30T12:48:44.006Z|I-OCEAN7-304-XXXX| 24.21 12.621 39.620 34.052 1498.1899 12:48:17.93M 2015-10-30T12:48:44.210Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.619 34.051 1498.1890 12:48:18.14M 2015-10-30T12:48:44.410Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.618 34.050 1498.1881 12:48:18.34M 2015-10-30T12:48:44.617Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.618 34.050 1498.1887 12:48:18.54M 2015-10-30T12:48:44.836Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.617 34.050 1498.1874 12:48:18.74M 2015-10-30T12:48:45.026Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.616 34.049 1498.1868 12:48:18.95M 2015-10-30T12:48:45.226Z|I-OCEAN7-304-XXXX| 24.25 12.621 39.613 34.045 1498.1830 12:48:19.16M 2015-10-30T12:48:45.431Z|I-OCEAN7-304-XXXX| 24.29 12.621 39.612 34.045 1498.1832 12:48:19.36M 2015-10-30T12:48:45.631Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.612 34.045 1498.1821 12:48:19.56M 2015-10-30T12:48:45.836Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.612 34.045 1498.1815 12:48:19.76M 2015-10-30T12:48:46.036Z|I-OCEAN7-304-XXXX| 24.27 12.621 39.612 34.045 1498.1812 12:48:19.96M 2015-10-30T12:48:46.241Z|I-OCEAN7-304-XXXX| 24.27 12.621 39.611 34.044 1498.1809 12:48:20.17M 2015-10-30T12:48:46.446Z|I-OCEAN7-304-XXXX| 24.27 12.621 39.611 34.044 1498.1809 12:48:20.37M 2015-10-30T12:48:46.646Z|I-OCEAN7-304-XXXX| 24.25 12.621 39.618 34.050 1498.1880 12:48:20.57M 2015-10-30T12:48:46.846Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.618 34.051 1498.1893 12:48:20.77M 2015-10-30T12:48:47.051Z|I-OCEAN7-304-XXXX| 24.28 12.622 39.619 34.052 1498.1913 12:48:20.97M 2015-10-30T12:48:47.257Z|I-OCEAN7-304-XXXX| 24.28 12.622 39.620 34.052 1498.1935 12:48:21.19M 2015-10-30T12:48:47.461Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.620 34.052 1498.1925 12:48:21.39M 2015-10-30T12:48:47.661Z|I-OCEAN7-304-XXXX| 24.27 12.621 39.611 34.044 1498.1810 12:48:21.59M 2015-10-30T12:48:47.866Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.614 34.047 1498.1846 12:48:21.79M 2015-10-30T12:48:48.061Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.615 34.048 1498.1840 12:48:22.01M 2015-10-30T12:48:48.271Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.616 34.049 1498.1844 12:48:22.20M 2015-10-30T12:48:48.476Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.624 34.057 1498.1932 12:48:22.40M 2015-10-30T12:48:48.676Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.624 34.057 1498.1932 12:48:22.60M 2015-10-30T12:48:48.881Z|I-OCEAN7-304-XXXX| 24.24 12.622 39.624 34.056 1498.1980 12:48:22.80M 2015-10-30T12:48:49.081Z|I-OCEAN7-304-XXXX| 24.25 12.623 39.624 34.055 1498.1995 12:48:23.02M 2015-10-30T12:48:49.301Z|I-OCEAN7-304-XXXX| 24.25 12.623 39.625 34.055 1498.2008 12:48:23.22M 2015-10-30T12:48:49.486Z|I-OCEAN7-304-XXXX| 24.26 12.623 39.624 34.055 1498.2017 12:48:23.43M 2015-10-30T12:48:49.691Z|I-OCEAN7-304-XXXX| 24.25 12.624 39.625 34.055 1498.2032 12:48:23.61M 2015-10-30T12:48:49.891Z|I-OCEAN7-304-XXXX| 24.24 12.624 39.626 34.056 1498.2047 12:48:23.82M 2015-10-30T12:48:50.097Z|I-OCEAN7-304-XXXX| 24.23 12.624 39.626 34.056 1498.2051 12:48:24.03M 2015-10-30T12:48:50.301Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.626 34.056 1498.2056 12:48:24.23M 2015-10-30T12:48:50.506Z|I-OCEAN7-304-XXXX| 24.22 12.625 39.626 34.056 1498.2061 12:48:24.43M 2015-10-30T12:48:50.706Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.626 34.056 1498.2053 12:48:24.63M 2015-10-30T12:48:50.911Z|I-OCEAN7-304-XXXX| 24.20 12.624 39.627 34.056 1498.2052 12:48:24.83M 2015-10-30T12:48:51.111Z|I-OCEAN7-304-XXXX| 24.20 12.624 39.627 34.057 1498.2054 12:48:25.05M 2015-10-30T12:48:51.316Z|I-OCEAN7-304-XXXX| 24.20 12.624 39.628 34.058 1498.2054 12:48:25.25M 2015-10-30T12:48:51.516Z|I-OCEAN7-304-XXXX| 24.19 12.624 39.625 34.055 1498.2013 12:48:25.45M 2015-10-30T12:48:51.721Z|I-OCEAN7-304-XXXX| 24.16 12.623 39.624 34.055 1498.1985 12:48:25.65M 2015-10-30T12:48:51.926Z|I-OCEAN7-304-XXXX| 24.16 12.623 39.622 34.053 1498.1959 12:48:25.85M 2015-10-30T12:48:52.126Z|I-OCEAN7-304-XXXX| 24.12 12.623 39.622 34.053 1498.1943 12:48:26.06M 2015-10-30T12:48:52.331Z|I-OCEAN7-304-XXXX| 24.12 12.622 39.621 34.053 1498.1934 12:48:26.26M 2015-10-30T12:48:52.531Z|I-OCEAN7-304-XXXX| 24.06 12.622 39.621 34.053 1498.1920 12:48:26.46M 2015-10-30T12:48:52.739Z|I-OCEAN7-304-XXXX| 24.07 12.622 39.621 34.053 1498.1915 12:48:26.66M 2015-10-30T12:48:52.937Z|I-OCEAN7-304-XXXX| 24.10 12.622 39.621 34.053 1498.1921 12:48:26.86M 2015-10-30T12:48:53.141Z|I-OCEAN7-304-XXXX| 24.11 12.622 39.621 34.053 1498.1919 12:48:27.08M 2015-10-30T12:48:53.346Z|I-OCEAN7-304-XXXX| 24.11 12.622 39.622 34.054 1498.1920 12:48:27.28M 2015-10-30T12:48:53.546Z|I-OCEAN7-304-XXXX| 24.15 12.621 39.622 34.054 1498.1921 12:48:27.48M 2015-10-30T12:48:53.766Z|I-OCEAN7-304-XXXX| 24.16 12.621 39.621 34.054 1498.1908 12:48:27.67M 2015-10-30T12:48:53.956Z|I-OCEAN7-304-XXXX| 24.16 12.621 39.621 34.054 1498.1909 12:48:27.89M 2015-10-30T12:48:54.161Z|I-OCEAN7-304-XXXX| 24.15 12.621 39.621 34.054 1498.1908 12:48:28.10M 2015-10-30T12:48:54.361Z|I-OCEAN7-304-XXXX| 24.12 12.621 39.618 34.051 1498.1866 12:48:28.29M 2015-10-30T12:48:54.566Z|I-OCEAN7-304-XXXX| 24.12 12.621 39.619 34.052 1498.1870 12:48:28.49M 2015-10-30T12:48:54.766Z|I-OCEAN7-304-XXXX| 24.16 12.621 39.619 34.052 1498.1885 12:48:28.69M 2015-10-30T12:48:54.971Z|I-OCEAN7-304-XXXX| 24.19 12.621 39.620 34.053 1498.1898 12:48:28.89M 2015-10-30T12:48:55.177Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.620 34.053 1498.1893 12:48:29.11M 2015-10-30T12:48:55.377Z|I-OCEAN7-304-XXXX| 24.17 12.621 39.620 34.053 1498.1892 12:48:29.31M 2015-10-30T12:48:55.577Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.620 34.053 1498.1904 12:48:29.51M 2015-10-30T12:48:55.781Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.621 34.054 1498.1918 12:48:29.71M 2015-10-30T12:48:55.986Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.621 34.054 1498.1918 12:48:29.90M 2015-10-30T12:48:56.186Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.622 34.055 1498.1920 12:48:30.12M 2015-10-30T12:48:56.391Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.622 34.055 1498.1919 12:48:30.32M 2015-10-30T12:48:56.596Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.621 34.055 1498.1912 12:48:30.52M 2015-10-30T12:48:56.801Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.622 34.055 1498.1923 12:48:30.72M 2015-10-30T12:48:57.001Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.623 34.056 1498.1923 12:48:30.92M 2015-10-30T12:48:57.201Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.623 34.056 1498.1927 12:48:31.14M 2015-10-30T12:48:57.406Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.623 34.057 1498.1935 12:48:31.34M 2015-10-30T12:48:57.611Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.630 34.063 1498.2017 12:48:31.54M 2015-10-30T12:48:57.811Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.631 34.063 1498.2024 12:48:31.74M 2015-10-30T12:48:58.017Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.631 34.064 1498.2021 12:48:31.93M 2015-10-30T12:48:58.236Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.631 34.064 1498.2019 12:48:32.15M 2015-10-30T12:48:58.421Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.631 34.064 1498.2021 12:48:32.37M 2015-10-30T12:48:58.626Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.631 34.064 1498.2021 12:48:32.55M 2015-10-30T12:48:58.826Z|I-OCEAN7-304-XXXX| 24.33 12.620 39.632 34.065 1498.2030 12:48:32.75M 2015-10-30T12:48:59.031Z|I-OCEAN7-304-XXXX| 24.34 12.620 39.632 34.066 1498.2035 12:48:32.95M 2015-10-30T12:48:59.236Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.633 34.066 1498.2031 12:48:33.17M 2015-10-30T12:48:59.436Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.626 34.059 1498.1969 12:48:33.37M 2015-10-30T12:48:59.641Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.625 34.058 1498.1964 12:48:33.57M 2015-10-30T12:48:59.841Z|I-OCEAN7-304-XXXX| 24.30 12.621 39.625 34.058 1498.1963 12:48:33.77M 2015-10-30T12:49:00.046Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.625 34.058 1498.1969 12:48:33.96M 2015-10-30T12:49:00.246Z|I-OCEAN7-304-XXXX| 24.31 12.621 39.619 34.052 1498.1910 12:48:34.18M 2015-10-30T12:49:00.451Z|I-OCEAN7-304-XXXX| 24.31 12.621 39.620 34.052 1498.1913 12:48:34.38M 2015-10-30T12:49:00.701Z|I-OCEAN7-304-XXXX| 24.31 12.621 39.620 34.053 1498.1913 12:48:34.58M 2015-10-30T12:49:00.857Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.621 34.054 1498.1912 12:48:34.83M 2015-10-30T12:49:01.061Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.622 34.055 1498.1917 12:48:35.00M 2015-10-30T12:49:01.266Z|I-OCEAN7-304-XXXX| 24.26 12.620 39.621 34.055 1498.1913 12:48:35.20M 2015-10-30T12:49:01.466Z|I-OCEAN7-304-XXXX| 24.21 12.621 39.628 34.061 1498.1987 12:48:35.40M 2015-10-30T12:49:01.671Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.625 34.059 1498.1952 12:48:35.59M 2015-10-30T12:49:01.871Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.625 34.058 1498.1938 12:48:35.80M 2015-10-30T12:49:02.076Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.624 34.057 1498.1932 12:48:36.01M 2015-10-30T12:49:02.276Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.624 34.057 1498.1945 12:48:36.21M 2015-10-30T12:49:02.481Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.625 34.058 1498.1945 12:48:36.41M 2015-10-30T12:49:02.701Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.625 34.058 1498.1935 12:48:36.61M 2015-10-30T12:49:02.887Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.625 34.059 1498.1931 12:48:36.82M 2015-10-30T12:49:03.091Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.625 34.059 1498.1926 12:48:37.03M 2015-10-30T12:49:03.298Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.626 34.060 1498.1919 12:48:37.23M 2015-10-30T12:49:03.499Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.626 34.060 1498.1915 12:48:37.43M 2015-10-30T12:49:03.702Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.626 34.060 1498.1917 12:48:37.63M 2015-10-30T12:49:03.901Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.625 34.060 1498.1913 12:48:37.82M 2015-10-30T12:49:04.107Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.626 34.060 1498.1910 12:48:38.04M 2015-10-30T12:49:04.306Z|I-OCEAN7-304-XXXX| 24.15 12.619 39.626 34.061 1498.1904 12:48:38.24M 2015-10-30T12:49:04.511Z|I-OCEAN7-304-XXXX| 24.15 12.618 39.626 34.061 1498.1906 12:48:38.44M 2015-10-30T12:49:04.716Z|I-OCEAN7-304-XXXX| 24.15 12.618 39.625 34.060 1498.1893 12:48:38.64M 2015-10-30T12:49:04.916Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.625 34.061 1498.1898 12:48:38.84M 2015-10-30T12:49:05.121Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.625 34.061 1498.1885 12:48:39.06M 2015-10-30T12:49:05.321Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.626 34.062 1498.1887 12:48:39.26M 2015-10-30T12:49:05.526Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.627 34.062 1498.1892 12:48:39.46M 2015-10-30T12:49:05.726Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.626 34.062 1498.1887 12:48:39.65M 2015-10-30T12:49:05.938Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.626 34.062 1498.1884 12:48:39.85M 2015-10-30T12:49:06.138Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.621 34.057 1498.1826 12:48:40.07M 2015-10-30T12:49:06.342Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.621 34.057 1498.1826 12:48:40.27M 2015-10-30T12:49:06.542Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.621 34.057 1498.1827 12:48:40.47M 2015-10-30T12:49:06.746Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.615 34.051 1498.1754 12:48:40.67M 2015-10-30T12:49:06.952Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.615 34.051 1498.1750 12:48:40.87M 2015-10-30T12:49:07.167Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.623 34.059 1498.1848 12:48:41.09M 2015-10-30T12:49:07.352Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.624 34.061 1498.1862 12:48:41.30M 2015-10-30T12:49:07.556Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.626 34.062 1498.1869 12:48:41.48M 2015-10-30T12:49:07.762Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.626 34.063 1498.1873 12:48:41.68M 2015-10-30T12:49:07.962Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.625 34.062 1498.1863 12:48:41.89M 2015-10-30T12:49:08.167Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.625 34.061 1498.1865 12:48:42.10M 2015-10-30T12:49:08.372Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.624 34.061 1498.1857 12:48:42.30M 2015-10-30T12:49:08.572Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.624 34.061 1498.1855 12:48:42.50M 2015-10-30T12:49:08.777Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.624 34.060 1498.1849 12:48:42.70M 2015-10-30T12:49:08.977Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.623 34.059 1498.1838 12:48:42.90M 2015-10-30T12:49:09.182Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.622 34.059 1498.1831 12:48:43.12M 2015-10-30T12:49:09.414Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.622 34.059 1498.1825 12:48:43.32M 2015-10-30T12:49:09.587Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.621 34.058 1498.1830 12:48:43.52M 2015-10-30T12:49:09.792Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.624 34.060 1498.1866 12:48:43.72M 2015-10-30T12:49:09.997Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.624 34.059 1498.1868 12:48:43.91M 2015-10-30T12:49:10.197Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.623 34.059 1498.1868 12:48:44.13M 2015-10-30T12:49:10.397Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.622 34.058 1498.1864 12:48:44.33M 2015-10-30T12:49:10.602Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.623 34.058 1498.1876 12:48:44.53M 2015-10-30T12:49:10.802Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.623 34.058 1498.1879 12:48:44.73M 2015-10-30T12:49:11.007Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.623 34.058 1498.1886 12:48:44.93M 2015-10-30T12:49:11.212Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.624 34.059 1498.1890 12:48:45.15M 2015-10-30T12:49:11.417Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.623 34.059 1498.1893 12:48:45.35M 2015-10-30T12:49:11.637Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.624 34.059 1498.1895 12:48:45.55M 2015-10-30T12:49:11.822Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.624 34.059 1498.1903 12:48:45.76M 2015-10-30T12:49:12.027Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.624 34.059 1498.1917 12:48:45.94M 2015-10-30T12:49:12.227Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.625 34.060 1498.1921 12:48:46.16M 2015-10-30T12:49:12.432Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.625 34.059 1498.1921 12:48:46.36M 2015-10-30T12:49:12.637Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.626 34.060 1498.1926 12:48:46.56M 2015-10-30T12:49:12.837Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.626 34.061 1498.1930 12:48:46.76M 2015-10-30T12:49:13.042Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.627 34.061 1498.1935 12:48:46.96M 2015-10-30T12:49:13.242Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.627 34.061 1498.1935 12:48:47.18M 2015-10-30T12:49:13.447Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.627 34.061 1498.1937 12:48:47.38M 2015-10-30T12:49:13.647Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.626 34.061 1498.1927 12:48:47.58M 2015-10-30T12:49:13.852Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.627 34.061 1498.1924 12:48:47.77M 2015-10-30T12:49:14.057Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.627 34.062 1498.1919 12:48:47.97M 2015-10-30T12:49:14.257Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.627 34.062 1498.1912 12:48:48.19M 2015-10-30T12:49:14.495Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.628 34.063 1498.1907 12:48:48.39M 2015-10-30T12:49:14.662Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.628 34.064 1498.1899 12:48:48.59M 2015-10-30T12:49:14.862Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.628 34.065 1498.1895 12:48:48.79M 2015-10-30T12:49:15.067Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.628 34.065 1498.1886 12:48:49.01M 2015-10-30T12:49:15.272Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.628 34.065 1498.1880 12:48:49.21M 2015-10-30T12:49:15.472Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.628 34.065 1498.1875 12:48:49.41M 2015-10-30T12:49:15.682Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.629 34.066 1498.1874 12:48:49.60M 2015-10-30T12:49:15.922Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.624 34.061 1498.1825 12:48:49.81M 2015-10-30T12:49:16.102Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.622 34.060 1498.1808 12:48:50.07M 2015-10-30T12:49:16.287Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.621 34.059 1498.1801 12:48:50.24M 2015-10-30T12:49:16.492Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.622 34.059 1498.1802 12:48:50.42M 2015-10-30T12:49:16.692Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.622 34.059 1498.1807 12:48:50.62M 2015-10-30T12:49:16.897Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.622 34.059 1498.1816 12:48:50.82M 2015-10-30T12:49:17.102Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.621 34.058 1498.1824 12:48:51.04M 2015-10-30T12:49:17.302Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.628 34.064 1498.1903 12:48:51.24M 2015-10-30T12:49:17.502Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.628 34.064 1498.1912 12:48:51.44M 2015-10-30T12:49:17.712Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.628 34.064 1498.1924 12:48:51.63M 2015-10-30T12:49:17.912Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.629 34.065 1498.1936 12:48:51.84M 2015-10-30T12:49:18.117Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.630 34.065 1498.1947 12:48:52.05M 2015-10-30T12:49:18.322Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.628 34.063 1498.1923 12:48:52.25M 2015-10-30T12:49:18.522Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.627 34.062 1498.1913 12:48:52.45M 2015-10-30T12:49:18.722Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.626 34.061 1498.1910 12:48:52.65M 2015-10-30T12:49:18.927Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.626 34.061 1498.1915 12:48:52.85M 2015-10-30T12:49:19.132Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.627 34.061 1498.1935 12:48:53.07M 2015-10-30T12:49:19.332Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.627 34.061 1498.1949 12:48:53.27M 2015-10-30T12:49:19.538Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.627 34.061 1498.1953 12:48:53.46M 2015-10-30T12:49:19.742Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.627 34.061 1498.1948 12:48:53.66M 2015-10-30T12:49:19.942Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.627 34.061 1498.1945 12:48:53.86M 2015-10-30T12:49:20.142Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.628 34.062 1498.1947 12:48:54.08M 2015-10-30T12:49:20.347Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.628 34.062 1498.1948 12:48:54.28M 2015-10-30T12:49:20.567Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.628 34.063 1498.1945 12:48:54.48M 2015-10-30T12:49:20.775Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.628 34.062 1498.1942 12:48:54.69M 2015-10-30T12:49:21.002Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.628 34.062 1498.1938 12:48:54.88M 2015-10-30T12:49:21.162Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.627 34.062 1498.1930 12:48:55.14M 2015-10-30T12:49:21.362Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.627 34.061 1498.1921 12:48:55.30M 2015-10-30T12:49:21.562Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.627 34.062 1498.1927 12:48:55.49M 2015-10-30T12:49:21.772Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.625 34.060 1498.1890 12:48:55.69M 2015-10-30T12:49:21.977Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.625 34.060 1498.1875 12:48:55.89M 2015-10-30T12:49:22.177Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.624 34.060 1498.1862 12:48:56.12M 2015-10-30T12:49:22.377Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.625 34.061 1498.1862 12:48:56.31M 2015-10-30T12:49:22.582Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.626 34.062 1498.1866 12:48:56.51M 2015-10-30T12:49:22.787Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.626 34.063 1498.1871 12:48:56.71M 2015-10-30T12:49:22.987Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.627 34.064 1498.1865 12:48:56.91M 2015-10-30T12:49:23.192Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.632 34.069 1498.1913 12:48:57.13M 2015-10-30T12:49:23.392Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.631 34.069 1498.1899 12:48:57.33M 2015-10-30T12:49:23.597Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.632 34.069 1498.1902 12:48:57.52M 2015-10-30T12:49:23.802Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.628 34.066 1498.1853 12:48:57.73M 2015-10-30T12:49:24.002Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.628 34.067 1498.1847 12:48:57.92M 2015-10-30T12:49:24.207Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.628 34.067 1498.1831 12:48:58.14M 2015-10-30T12:49:24.407Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.627 34.067 1498.1819 12:48:58.34M 2015-10-30T12:49:24.612Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.627 34.067 1498.1799 12:48:58.54M 2015-10-30T12:49:24.817Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.627 34.068 1498.1791 12:48:58.74M 2015-10-30T12:49:25.037Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.628 34.069 1498.1777 12:48:58.94M 2015-10-30T12:49:25.222Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.628 34.069 1498.1775 12:48:59.18M 2015-10-30T12:49:25.422Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.627 34.068 1498.1761 12:48:59.36M 2015-10-30T12:49:25.627Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.626 34.068 1498.1757 12:48:59.56M 2015-10-30T12:49:25.827Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.627 34.069 1498.1752 12:48:59.75M 2015-10-30T12:49:26.032Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.627 34.069 1498.1750 12:48:59.95M 2015-10-30T12:49:26.237Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.633 34.074 1498.1810 12:49:00.17M 2015-10-30T12:49:26.442Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.634 34.076 1498.1825 12:49:00.37M 2015-10-30T12:49:26.642Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.635 34.077 1498.1842 12:49:00.57M 2015-10-30T12:49:26.848Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.637 34.079 1498.1852 12:49:00.77M 2015-10-30T12:49:27.047Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.639 34.080 1498.1874 12:49:00.97M 2015-10-30T12:49:27.247Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.639 34.081 1498.1892 12:49:01.19M 2015-10-30T12:49:27.452Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.640 34.081 1498.1898 12:49:01.38M 2015-10-30T12:49:27.657Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.632 34.074 1498.1815 12:49:01.58M 2015-10-30T12:49:27.857Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.631 34.073 1498.1810 12:49:01.78M 2015-10-30T12:49:28.062Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.634 34.075 1498.1841 12:49:02.00M 2015-10-30T12:49:28.268Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.634 34.076 1498.1846 12:49:02.20M 2015-10-30T12:49:28.472Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.635 34.076 1498.1844 12:49:02.40M 2015-10-30T12:49:28.672Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.635 34.076 1498.1853 12:49:02.60M 2015-10-30T12:49:28.872Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.635 34.076 1498.1855 12:49:02.80M 2015-10-30T12:49:29.078Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.634 34.076 1498.1854 12:49:03.02M 2015-10-30T12:49:29.282Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.634 34.075 1498.1858 12:49:03.22M 2015-10-30T12:49:29.502Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.633 34.075 1498.1832 12:49:03.41M 2015-10-30T12:49:29.687Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.632 34.073 1498.1813 12:49:03.63M 2015-10-30T12:49:29.892Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.630 34.072 1498.1786 12:49:03.81M 2015-10-30T12:49:30.092Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.628 34.069 1498.1771 12:49:04.03M 2015-10-30T12:49:30.298Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.625 34.067 1498.1742 12:49:04.23M 2015-10-30T12:49:30.498Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.624 34.066 1498.1714 12:49:04.43M 2015-10-30T12:49:30.703Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.623 34.065 1498.1699 12:49:04.63M 2015-10-30T12:49:30.903Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.624 34.066 1498.1700 12:49:04.83M 2015-10-30T12:49:31.107Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.624 34.067 1498.1711 12:49:05.05M 2015-10-30T12:49:31.317Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.625 34.067 1498.1707 12:49:05.25M 2015-10-30T12:49:31.517Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.620 34.067 1498.1576 12:49:05.45M 2015-10-30T12:49:31.718Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.619 34.066 1498.1554 12:49:05.65M 2015-10-30T12:49:31.918Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.632 34.078 1498.1700 12:49:05.85M 2015-10-30T12:49:32.123Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.633 34.079 1498.1710 12:49:06.06M 2015-10-30T12:49:32.328Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.633 34.079 1498.1702 12:49:06.26M 2015-10-30T12:49:32.533Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.633 34.079 1498.1700 12:49:06.46M 2015-10-30T12:49:32.733Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.634 34.080 1498.1719 12:49:06.66M 2015-10-30T12:49:32.938Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.634 34.080 1498.1722 12:49:06.86M 2015-10-30T12:49:33.139Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.635 34.080 1498.1736 12:49:07.08M 2015-10-30T12:49:33.343Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.630 34.075 1498.1688 12:49:07.28M 2015-10-30T12:49:33.543Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.629 34.074 1498.1688 12:49:07.48M 2015-10-30T12:49:33.748Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.629 34.074 1498.1700 12:49:07.67M 2015-10-30T12:49:33.968Z|I-OCEAN7-304-XXXX| 24.18 12.608 39.629 34.073 1498.1697 12:49:07.87M 2015-10-30T12:49:34.153Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.628 34.072 1498.1699 12:49:08.11M 2015-10-30T12:49:34.358Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.627 34.070 1498.1702 12:49:08.29M 2015-10-30T12:49:34.563Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.627 34.070 1498.1713 12:49:08.49M 2015-10-30T12:49:34.763Z|I-OCEAN7-304-XXXX| 24.17 12.610 39.626 34.069 1498.1713 12:49:08.69M 2015-10-30T12:49:34.968Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.626 34.069 1498.1727 12:49:08.89M 2015-10-30T12:49:35.168Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.621 34.063 1498.1664 12:49:09.11M 2015-10-30T12:49:35.373Z|I-OCEAN7-304-XXXX| 24.14 12.610 39.619 34.062 1498.1636 12:49:09.31M 2015-10-30T12:49:35.578Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.618 34.060 1498.1627 12:49:09.50M 2015-10-30T12:49:35.778Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.618 34.060 1498.1635 12:49:09.70M 2015-10-30T12:49:35.978Z|I-OCEAN7-304-XXXX| 24.17 12.610 39.618 34.061 1498.1635 12:49:09.90M 2015-10-30T12:49:36.215Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.619 34.062 1498.1643 12:49:10.12M 2015-10-30T12:49:36.388Z|I-OCEAN7-304-XXXX| 24.16 12.610 39.619 34.062 1498.1643 12:49:10.32M 2015-10-30T12:49:36.593Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.619 34.061 1498.1650 12:49:10.52M 2015-10-30T12:49:36.793Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.619 34.061 1498.1650 12:49:10.72M 2015-10-30T12:49:36.998Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.618 34.060 1498.1646 12:49:10.92M 2015-10-30T12:49:37.203Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.621 34.063 1498.1680 12:49:11.14M 2015-10-30T12:49:37.403Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.622 34.064 1498.1686 12:49:11.34M 2015-10-30T12:49:37.603Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.623 34.065 1498.1694 12:49:11.53M 2015-10-30T12:49:37.808Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.624 34.066 1498.1702 12:49:11.73M 2015-10-30T12:49:38.013Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.625 34.067 1498.1713 12:49:11.93M 2015-10-30T12:49:38.218Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.622 34.064 1498.1680 12:49:12.15M 2015-10-30T12:49:38.433Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.623 34.066 1498.1697 12:49:12.35M 2015-10-30T12:49:38.623Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.624 34.066 1498.1704 12:49:12.56M 2015-10-30T12:49:38.823Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.624 34.066 1498.1711 12:49:12.75M 2015-10-30T12:49:39.028Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.624 34.066 1498.1713 12:49:12.95M 2015-10-30T12:49:39.228Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.624 34.065 1498.1713 12:49:13.17M 2015-10-30T12:49:39.433Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.623 34.065 1498.1713 12:49:13.37M 2015-10-30T12:49:39.638Z|I-OCEAN7-304-XXXX| 24.19 12.611 39.625 34.066 1498.1718 12:49:13.57M 2015-10-30T12:49:39.843Z|I-OCEAN7-304-XXXX| 24.19 12.611 39.621 34.063 1498.1683 12:49:13.76M 2015-10-30T12:49:40.043Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.620 34.062 1498.1674 12:49:13.96M 2015-10-30T12:49:40.243Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.620 34.061 1498.1665 12:49:14.18M 2015-10-30T12:49:40.448Z|I-OCEAN7-304-XXXX| 24.19 12.611 39.629 34.071 1498.1774 12:49:14.38M 2015-10-30T12:49:40.653Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.627 34.069 1498.1750 12:49:14.58M 2015-10-30T12:49:40.853Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.626 34.067 1498.1738 12:49:14.78M 2015-10-30T12:49:41.058Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.625 34.067 1498.1724 12:49:15.98M 2015-10-30T12:49:41.258Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.623 34.065 1498.1710 12:49:15.20M 2015-10-30T12:49:41.463Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.622 34.064 1498.1698 12:49:15.40M 2015-10-30T12:49:41.663Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.621 34.063 1498.1691 12:49:15.59M 2015-10-30T12:49:41.868Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.615 34.057 1498.1624 12:49:15.79M 2015-10-30T12:49:42.073Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.615 34.057 1498.1632 12:49:16.01M 2015-10-30T12:49:42.278Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.615 34.057 1498.1626 12:49:16.21M 2015-10-30T12:49:42.478Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.617 34.058 1498.1654 12:49:16.41M 2015-10-30T12:49:42.683Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.618 34.059 1498.1672 12:49:16.61M 2015-10-30T12:49:42.903Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.619 34.061 1498.1692 12:49:16.81M 2015-10-30T12:49:43.088Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.621 34.062 1498.1713 12:49:17.04M 2015-10-30T12:49:43.293Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.617 34.059 1498.1666 12:49:17.23M 2015-10-30T12:49:43.493Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.617 34.058 1498.1666 12:49:17.43M 2015-10-30T12:49:43.698Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.617 34.058 1498.1675 12:49:17.62M 2015-10-30T12:49:43.898Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.616 34.057 1498.1674 12:49:17.82M 2015-10-30T12:49:44.103Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.616 34.058 1498.1670 12:49:18.04M 2015-10-30T12:49:44.303Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.616 34.057 1498.1665 12:49:18.24M 2015-10-30T12:49:44.508Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.616 34.057 1498.1666 12:49:18.44M 2015-10-30T12:49:44.713Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.619 34.060 1498.1705 12:49:18.64M 2015-10-30T12:49:44.913Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.620 34.061 1498.1708 12:49:18.84M 2015-10-30T12:49:45.118Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.621 34.063 1498.1718 12:49:19.06M 2015-10-30T12:49:45.323Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.620 34.062 1498.1699 12:49:19.26M 2015-10-30T12:49:45.523Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.620 34.062 1498.1704 12:49:19.46M 2015-10-30T12:49:45.728Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.620 34.061 1498.1699 12:49:19.65M 2015-10-30T12:49:45.928Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.620 34.061 1498.1691 12:49:19.85M 2015-10-30T12:49:46.133Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.619 34.061 1498.1692 12:49:20.07M 2015-10-30T12:49:46.341Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.618 34.060 1498.1682 12:49:20.27M 2015-10-30T12:49:46.539Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.617 34.058 1498.1667 12:49:20.47M 2015-10-30T12:49:46.774Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.616 34.058 1498.1654 12:49:20.67M 2015-10-30T12:49:46.948Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.617 34.058 1498.1652 12:49:20.87M 2015-10-30T12:49:47.148Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.626 34.067 1498.1757 12:49:21.09M 2015-10-30T12:49:47.368Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.626 34.067 1498.1770 12:49:21.28M 2015-10-30T12:49:47.553Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.634 34.075 1498.1854 12:49:21.50M 2015-10-30T12:49:47.758Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.634 34.075 1498.1857 12:49:21.68M 2015-10-30T12:49:47.963Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.635 34.076 1498.1854 12:49:21.88M 2015-10-30T12:49:48.163Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.635 34.076 1498.1846 12:49:22.10M 2015-10-30T12:49:48.369Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.634 34.075 1498.1846 12:49:22.30M 2015-10-30T12:49:48.568Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.634 34.075 1498.1841 12:49:22.50M 2015-10-30T12:49:48.773Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.634 34.075 1498.1830 12:49:22.70M 2015-10-30T12:49:48.973Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.624 34.066 1498.1714 12:49:22.90M 2015-10-30T12:49:49.215Z|I-OCEAN7-304-XXXX| 24.17 12.610 39.624 34.066 1498.1691 12:49:23.12M 2015-10-30T12:49:49.383Z|I-OCEAN7-304-XXXX| 24.17 12.610 39.623 34.065 1498.1672 12:49:23.31M 2015-10-30T12:49:49.583Z|I-OCEAN7-304-XXXX| 24.14 12.610 39.622 34.064 1498.1653 12:49:23.51M 2015-10-30T12:49:49.788Z|I-OCEAN7-304-XXXX| 24.14 12.610 39.620 34.063 1498.1639 12:49:23.71M 2015-10-30T12:49:49.993Z|I-OCEAN7-304-XXXX| 24.12 12.610 39.620 34.063 1498.1637 12:49:23.91M 2015-10-30T12:49:50.193Z|I-OCEAN7-304-XXXX| 24.12 12.610 39.620 34.064 1498.1635 12:49:24.13M 2015-10-30T12:49:50.398Z|I-OCEAN7-304-XXXX| 24.12 12.609 39.620 34.063 1498.1621 12:49:24.33M 2015-10-30T12:49:50.603Z|I-OCEAN7-304-XXXX| 24.12 12.609 39.617 34.060 1498.1578 12:49:24.53M 2015-10-30T12:49:50.803Z|I-OCEAN7-304-XXXX| 24.05 12.609 39.617 34.061 1498.1567 12:49:24.73M 2015-10-30T12:49:51.003Z|I-OCEAN7-304-XXXX| 24.08 12.609 39.618 34.061 1498.1584 12:49:24.93M 2015-10-30T12:49:51.208Z|I-OCEAN7-304-XXXX| 24.08 12.609 39.619 34.063 1498.1597 12:49:25.15M 2015-10-30T12:49:51.413Z|I-OCEAN7-304-XXXX| 24.08 12.609 39.620 34.064 1498.1604 12:49:25.35M 2015-10-30T12:49:51.613Z|I-OCEAN7-304-XXXX| 24.08 12.609 39.620 34.064 1498.1594 12:49:25.54M 2015-10-30T12:49:51.833Z|I-OCEAN7-304-XXXX| 24.08 12.608 39.619 34.064 1498.1587 12:49:25.74M 2015-10-30T12:49:52.019Z|I-OCEAN7-304-XXXX| 24.08 12.609 39.622 34.067 1498.1621 12:49:25.96M 2015-10-30T12:49:52.223Z|I-OCEAN7-304-XXXX| 24.08 12.609 39.622 34.066 1498.1624 12:49:26.16M 2015-10-30T12:49:52.428Z|I-OCEAN7-304-XXXX| 24.08 12.609 39.623 34.067 1498.1627 12:49:26.36M 2015-10-30T12:49:52.628Z|I-OCEAN7-304-XXXX| 24.11 12.609 39.622 34.066 1498.1630 12:49:26.56M 2015-10-30T12:49:52.834Z|I-OCEAN7-304-XXXX| 24.14 12.609 39.622 34.066 1498.1633 12:49:26.76M 2015-10-30T12:49:53.038Z|I-OCEAN7-304-XXXX| 24.14 12.608 39.623 34.067 1498.1633 12:49:26.96M 2015-10-30T12:49:53.239Z|I-OCEAN7-304-XXXX| 24.14 12.609 39.629 34.073 1498.1710 12:49:27.18M 2015-10-30T12:49:53.444Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.630 34.074 1498.1727 12:49:27.37M 2015-10-30T12:49:53.649Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.630 34.074 1498.1731 12:49:27.57M 2015-10-30T12:49:53.849Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.632 34.073 1498.1808 12:49:27.77M 2015-10-30T12:49:54.054Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.633 34.074 1498.1825 12:49:27.97M 2015-10-30T12:49:54.254Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.633 34.075 1498.1836 12:49:28.19M 2015-10-30T12:49:54.459Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.634 34.075 1498.1840 12:49:28.39M 2015-10-30T12:49:54.663Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.635 34.075 1498.1875 12:49:28.59M 2015-10-30T12:49:54.863Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.635 34.075 1498.1881 12:49:28.79M 2015-10-30T12:49:55.063Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.634 34.075 1498.1873 12:49:29.01M 2015-10-30T12:49:55.269Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.633 34.074 1498.1852 12:49:29.20M 2015-10-30T12:49:55.474Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.631 34.072 1498.1835 12:49:29.41M 2015-10-30T12:49:55.679Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.631 34.072 1498.1821 12:49:29.60M 2015-10-30T12:49:55.879Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.631 34.072 1498.1816 12:49:29.80M 2015-10-30T12:49:56.079Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.631 34.072 1498.1833 12:49:30.02M 2015-10-30T12:49:56.304Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.631 34.072 1498.1825 12:49:30.22M 2015-10-30T12:49:56.495Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.630 34.072 1498.1815 12:49:30.44M 2015-10-30T12:49:56.689Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.629 34.071 1498.1802 12:49:30.62M 2015-10-30T12:49:56.894Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.629 34.071 1498.1801 12:49:30.82M 2015-10-30T12:49:57.095Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.629 34.071 1498.1787 12:49:31.04M 2015-10-30T12:49:57.299Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.632 34.075 1498.1820 12:49:31.23M 2015-10-30T12:49:57.499Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.633 34.075 1498.1827 12:49:31.43M 2015-10-30T12:49:57.704Z|I-OCEAN7-304-XXXX| 24.45 12.610 39.633 34.075 1498.1829 12:49:31.63M 2015-10-30T12:49:57.909Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.633 34.076 1498.1816 12:49:31.83M 2015-10-30T12:49:58.114Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.633 34.076 1498.1810 12:49:32.05M 2015-10-30T12:49:58.314Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.633 34.075 1498.1814 12:49:32.25M 2015-10-30T12:49:58.519Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.633 34.075 1498.1823 12:49:32.45M 2015-10-30T12:49:58.719Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.633 34.075 1498.1829 12:49:32.65M 2015-10-30T12:49:58.924Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.633 34.075 1498.1815 12:49:32.85M 2015-10-30T12:49:59.129Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.632 34.074 1498.1809 12:49:33.07M 2015-10-30T12:49:59.329Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.632 34.074 1498.1786 12:49:33.27M 2015-10-30T12:49:59.534Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.622 34.063 1498.1716 12:49:33.46M 2015-10-30T12:49:59.739Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.621 34.062 1498.1714 12:49:33.66M 2015-10-30T12:49:59.939Z|I-OCEAN7-304-XXXX| 24.15 12.612 39.623 34.064 1498.1715 12:49:33.86M 2015-10-30T12:50:00.139Z|I-OCEAN7-304-XXXX| 24.12 12.612 39.623 34.065 1498.1713 12:49:34.08M 2015-10-30T12:50:00.344Z|I-OCEAN7-304-XXXX| 24.12 12.612 39.624 34.065 1498.1716 12:49:34.28M 2015-10-30T12:50:00.549Z|I-OCEAN7-304-XXXX| 24.08 12.611 39.624 34.065 1498.1703 12:49:34.48M 2015-10-30T12:50:00.769Z|I-OCEAN7-304-XXXX| 24.10 12.611 39.624 34.066 1498.1707 12:49:34.68M 2015-10-30T12:50:00.954Z|I-OCEAN7-304-XXXX| 24.07 12.611 39.625 34.066 1498.1699 12:49:34.89M 2015-10-30T12:50:01.159Z|I-OCEAN7-304-XXXX| 24.07 12.611 39.625 34.067 1498.1694 12:49:35.09M 2015-10-30T12:50:01.359Z|I-OCEAN7-304-XXXX| 24.03 12.610 39.625 34.067 1498.1681 12:49:35.29M 2015-10-30T12:50:01.564Z|I-OCEAN7-304-XXXX| 24.06 12.610 39.624 34.067 1498.1672 12:49:35.49M 2015-10-30T12:50:01.764Z|I-OCEAN7-304-XXXX| 24.06 12.610 39.624 34.067 1498.1658 12:49:35.69M 2015-10-30T12:50:01.964Z|I-OCEAN7-304-XXXX| 24.06 12.610 39.623 34.066 1498.1650 12:49:35.89M 2015-10-30T12:50:02.174Z|I-OCEAN7-304-XXXX| 24.06 12.610 39.622 34.065 1498.1637 12:49:36.11M 2015-10-30T12:50:02.374Z|I-OCEAN7-304-XXXX| 24.05 12.610 39.618 34.061 1498.1587 12:49:36.31M 2015-10-30T12:50:02.574Z|I-OCEAN7-304-XXXX| 24.06 12.609 39.611 34.055 1498.1509 12:49:36.51M 2015-10-30T12:50:02.779Z|I-OCEAN7-304-XXXX| 24.06 12.609 39.610 34.053 1498.1493 12:49:36.70M 2015-10-30T12:50:02.984Z|I-OCEAN7-304-XXXX| 24.06 12.609 39.606 34.050 1498.1449 12:49:36.90M 2015-10-30T12:50:03.189Z|I-OCEAN7-304-XXXX| 24.06 12.609 39.606 34.050 1498.1453 12:49:37.12M 2015-10-30T12:50:03.389Z|I-OCEAN7-304-XXXX| 24.09 12.612 39.604 34.046 1498.1490 12:49:37.33M 2015-10-30T12:50:03.594Z|I-OCEAN7-304-XXXX| 24.10 12.611 39.604 34.046 1498.1462 12:49:37.52M 2015-10-30T12:50:03.794Z|I-OCEAN7-304-XXXX| 24.09 12.610 39.603 34.046 1498.1444 12:49:37.72M 2015-10-30T12:50:03.999Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.602 34.045 1498.1440 12:49:37.92M 2015-10-30T12:50:04.204Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.601 34.044 1498.1422 12:49:38.14M 2015-10-30T12:50:04.409Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.600 34.043 1498.1414 12:49:38.34M 2015-10-30T12:50:04.609Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.599 34.043 1498.1411 12:49:38.54M 2015-10-30T12:50:04.809Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.589 34.033 1498.1296 12:49:38.74M 2015-10-30T12:50:05.014Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.588 34.033 1498.1289 12:49:38.94M 2015-10-30T12:50:05.234Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.588 34.033 1498.1299 12:49:39.15M 2015-10-30T12:50:05.419Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.587 34.031 1498.1287 12:49:39.37M 2015-10-30T12:50:05.624Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.588 34.032 1498.1300 12:49:39.55M 2015-10-30T12:50:05.824Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.588 34.032 1498.1315 12:49:39.75M 2015-10-30T12:50:06.029Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.589 34.033 1498.1334 12:49:39.95M 2015-10-30T12:50:06.234Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.590 34.033 1498.1354 12:49:40.17M 2015-10-30T12:50:06.455Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.591 34.034 1498.1368 12:49:40.37M 2015-10-30T12:50:06.639Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.590 34.033 1498.1372 12:49:40.57M 2015-10-30T12:50:06.839Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.582 34.024 1498.1276 12:49:40.77M 2015-10-30T12:50:07.044Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.580 34.023 1498.1261 12:49:40.97M 2015-10-30T12:50:07.249Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.579 34.021 1498.1245 12:49:41.18M 2015-10-30T12:50:07.454Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.578 34.020 1498.1230 12:49:41.38M 2015-10-30T12:50:07.654Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.577 34.020 1498.1221 12:49:41.58M 2015-10-30T12:50:07.859Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.577 34.019 1498.1215 12:49:41.78M 2015-10-30T12:50:08.059Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.576 34.019 1498.1215 12:49:42.00M 2015-10-30T12:50:08.264Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.580 34.023 1498.1257 12:49:42.20M 2015-10-30T12:50:08.464Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.581 34.024 1498.1273 12:49:42.40M 2015-10-30T12:50:08.669Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.583 34.026 1498.1284 12:49:42.60M 2015-10-30T12:50:08.874Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.584 34.027 1498.1282 12:49:42.80M 2015-10-30T12:50:09.074Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.585 34.028 1498.1294 12:49:43.02M 2015-10-30T12:50:09.279Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.586 34.029 1498.1284 12:49:43.22M 2015-10-30T12:50:09.484Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.585 34.028 1498.1267 12:49:43.42M 2015-10-30T12:50:09.699Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.584 34.028 1498.1246 12:49:43.61M 2015-10-30T12:50:09.889Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.584 34.028 1498.1241 12:49:43.83M 2015-10-30T12:50:10.094Z|I-OCEAN7-304-XXXX| 24.13 12.610 39.584 34.028 1498.1229 12:49:44.03M 2015-10-30T12:50:10.294Z|I-OCEAN7-304-XXXX| 24.11 12.610 39.583 34.027 1498.1221 12:49:44.23M 2015-10-30T12:50:10.499Z|I-OCEAN7-304-XXXX| 24.12 12.610 39.583 34.027 1498.1223 12:49:44.43M 2015-10-30T12:50:10.699Z|I-OCEAN7-304-XXXX| 24.15 12.610 39.583 34.027 1498.1227 12:49:44.63M 2015-10-30T12:50:10.904Z|I-OCEAN7-304-XXXX| 24.16 12.610 39.584 34.028 1498.1230 12:49:44.82M 2015-10-30T12:50:11.104Z|I-OCEAN7-304-XXXX| 24.16 12.610 39.584 34.029 1498.1237 12:49:45.05M 2015-10-30T12:50:11.309Z|I-OCEAN7-304-XXXX| 24.16 12.610 39.580 34.025 1498.1191 12:49:45.24M 2015-10-30T12:50:11.514Z|I-OCEAN7-304-XXXX| 24.15 12.610 39.580 34.024 1498.1188 12:49:45.44M 2015-10-30T12:50:11.714Z|I-OCEAN7-304-XXXX| 24.14 12.611 39.579 34.023 1498.1191 12:49:45.64M 2015-10-30T12:50:11.919Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.580 34.023 1498.1202 12:49:45.84M 2015-10-30T12:50:12.119Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.583 34.026 1498.1235 12:49:46.06M 2015-10-30T12:50:12.324Z|I-OCEAN7-304-XXXX| 24.12 12.611 39.583 34.027 1498.1235 12:49:46.26M 2015-10-30T12:50:12.529Z|I-OCEAN7-304-XXXX| 24.12 12.611 39.583 34.027 1498.1232 12:49:46.46M 2015-10-30T12:50:12.729Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.583 34.027 1498.1246 12:49:46.66M 2015-10-30T12:50:12.934Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.578 34.021 1498.1198 12:49:46.86M 2015-10-30T12:50:13.134Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.578 34.021 1498.1198 12:49:47.08M 2015-10-30T12:50:13.339Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.578 34.021 1498.1195 12:49:47.27M 2015-10-30T12:50:13.539Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.579 34.022 1498.1210 12:49:47.47M 2015-10-30T12:50:13.744Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.580 34.023 1498.1226 12:49:47.67M 2015-10-30T12:50:13.944Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.581 34.024 1498.1245 12:49:47.87M 2015-10-30T12:50:14.169Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.582 34.025 1498.1257 12:49:48.09M 2015-10-30T12:50:14.355Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.582 34.025 1498.1265 12:49:48.31M 2015-10-30T12:50:14.559Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.574 34.017 1498.1163 12:49:48.49M 2015-10-30T12:50:14.759Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.572 34.016 1498.1152 12:49:48.69M 2015-10-30T12:50:14.964Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.574 34.018 1498.1173 12:49:48.89M 2015-10-30T12:50:15.169Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.576 34.020 1498.1201 12:49:49.11M 2015-10-30T12:50:15.369Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.576 34.019 1498.1195 12:49:49.31M 2015-10-30T12:50:15.570Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.576 34.019 1498.1193 12:49:49.50M 2015-10-30T12:50:15.774Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.576 34.019 1498.1196 12:49:49.70M 2015-10-30T12:50:15.980Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.576 34.019 1498.1195 12:49:49.90M 2015-10-30T12:50:16.180Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.577 34.020 1498.1210 12:49:50.12M 2015-10-30T12:50:16.384Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.577 34.020 1498.1210 12:49:50.32M 2015-10-30T12:50:16.585Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.576 34.019 1498.1208 12:49:50.52M 2015-10-30T12:50:16.789Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.577 34.020 1498.1215 12:49:50.72M 2015-10-30T12:50:16.990Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.577 34.020 1498.1218 12:49:50.91M 2015-10-30T12:50:17.194Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.578 34.021 1498.1226 12:49:51.13M 2015-10-30T12:50:17.399Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.578 34.021 1498.1238 12:49:51.33M 2015-10-30T12:50:17.604Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.579 34.021 1498.1250 12:49:51.53M 2015-10-30T12:50:17.805Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.580 34.022 1498.1261 12:49:51.73M 2015-10-30T12:50:18.010Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.581 34.023 1498.1287 12:49:51.93M 2015-10-30T12:50:18.210Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.583 34.025 1498.1301 12:49:52.15M 2015-10-30T12:50:18.415Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.584 34.026 1498.1318 12:49:52.35M 2015-10-30T12:50:18.635Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.586 34.028 1498.1348 12:49:52.55M 2015-10-30T12:50:18.825Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.589 34.031 1498.1382 12:49:52.76M 2015-10-30T12:50:19.025Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.590 34.031 1498.1382 12:49:52.95M 2015-10-30T12:50:19.225Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.591 34.032 1498.1394 12:49:53.16M 2015-10-30T12:50:19.430Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.591 34.032 1498.1398 12:49:53.36M 2015-10-30T12:50:19.635Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.591 34.032 1498.1398 12:49:53.56M 2015-10-30T12:50:19.835Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.584 34.025 1498.1310 12:49:53.76M 2015-10-30T12:50:20.040Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.583 34.025 1498.1300 12:49:53.96M 2015-10-30T12:50:20.245Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.583 34.024 1498.1296 12:49:54.18M 2015-10-30T12:50:20.445Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.584 34.026 1498.1287 12:49:54.38M 2015-10-30T12:50:20.650Z|I-OCEAN7-304-XXXX| 24.13 12.612 39.585 34.027 1498.1283 12:49:54.58M 2015-10-30T12:50:20.855Z|I-OCEAN7-304-XXXX| 24.12 12.612 39.585 34.028 1498.1288 12:49:54.78M 2015-10-30T12:50:21.078Z|I-OCEAN7-304-XXXX| 24.08 12.612 39.596 34.039 1498.1400 12:49:55.00M 2015-10-30T12:50:21.255Z|I-OCEAN7-304-XXXX| 24.11 12.612 39.597 34.039 1498.1411 12:49:55.20M 2015-10-30T12:50:21.460Z|I-OCEAN7-304-XXXX| 24.06 12.612 39.598 34.040 1498.1409 12:49:55.39M 2015-10-30T12:50:21.665Z|I-OCEAN7-304-XXXX| 24.06 12.611 39.598 34.041 1498.1406 12:49:55.59M 2015-10-30T12:50:21.865Z|I-OCEAN7-304-XXXX| 24.06 12.611 39.599 34.042 1498.1409 12:49:55.79M 2015-10-30T12:50:22.070Z|I-OCEAN7-304-XXXX| 24.06 12.611 39.599 34.042 1498.1410 12:49:56.01M 2015-10-30T12:50:22.270Z|I-OCEAN7-304-XXXX| 24.05 12.611 39.599 34.043 1498.1401 12:49:56.21M 2015-10-30T12:50:22.475Z|I-OCEAN7-304-XXXX| 24.03 12.610 39.590 34.034 1498.1288 12:49:56.41M 2015-10-30T12:50:22.680Z|I-OCEAN7-304-XXXX| 24.03 12.610 39.589 34.034 1498.1273 12:49:56.61M 2015-10-30T12:50:22.880Z|I-OCEAN7-304-XXXX| 24.00 12.610 39.589 34.033 1498.1266 12:49:56.81M 2015-10-30T12:50:23.105Z|I-OCEAN7-304-XXXX| 24.04 12.610 39.589 34.033 1498.1272 12:49:57.03M 2015-10-30T12:50:23.285Z|I-OCEAN7-304-XXXX| 24.05 12.610 39.590 34.034 1498.1281 12:49:57.24M 2015-10-30T12:50:23.490Z|I-OCEAN7-304-XXXX| 24.05 12.610 39.590 34.034 1498.1299 12:49:57.42M 2015-10-30T12:50:23.690Z|I-OCEAN7-304-XXXX| 24.05 12.611 39.591 34.035 1498.1312 12:49:57.62M 2015-10-30T12:50:23.895Z|I-OCEAN7-304-XXXX| 24.05 12.611 39.592 34.036 1498.1320 12:49:57.82M 2015-10-30T12:50:24.100Z|I-OCEAN7-304-XXXX| 24.10 12.611 39.592 34.036 1498.1328 12:49:58.04M 2015-10-30T12:50:24.300Z|I-OCEAN7-304-XXXX| 24.09 12.611 39.592 34.035 1498.1328 12:49:58.24M 2015-10-30T12:50:24.505Z|I-OCEAN7-304-XXXX| 24.13 12.611 39.591 34.034 1498.1329 12:49:58.44M 2015-10-30T12:50:24.735Z|I-OCEAN7-304-XXXX| 24.13 12.611 39.591 34.034 1498.1326 12:49:58.64M 2015-10-30T12:50:24.915Z|I-OCEAN7-304-XXXX| 24.13 12.611 39.590 34.033 1498.1316 12:49:58.83M 2015-10-30T12:50:25.115Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.590 34.033 1498.1321 12:49:59.06M 2015-10-30T12:50:25.315Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.589 34.032 1498.1328 12:49:59.25M 2015-10-30T12:50:25.520Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.590 34.032 1498.1342 12:49:59.45M 2015-10-30T12:50:25.725Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.590 34.032 1498.1353 12:49:59.65M 2015-10-30T12:50:25.925Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.591 34.032 1498.1376 12:49:59.85M 2015-10-30T12:50:26.130Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.592 34.033 1498.1401 12:50:00.07M 2015-10-30T12:50:26.330Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.592 34.033 1498.1415 12:50:00.27M 2015-10-30T12:50:26.535Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.592 34.033 1498.1422 12:50:00.47M 2015-10-30T12:50:26.740Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.593 34.033 1498.1432 12:50:00.67M 2015-10-30T12:50:26.940Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.593 34.034 1498.1453 12:50:00.87M 2015-10-30T12:50:27.145Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.595 34.035 1498.1471 12:50:01.08M 2015-10-30T12:50:27.350Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.596 34.036 1498.1488 12:50:01.29M 2015-10-30T12:50:27.565Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.597 34.036 1498.1508 12:50:01.48M 2015-10-30T12:50:27.755Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.597 34.036 1498.1519 12:50:01.70M 2015-10-30T12:50:27.955Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.597 34.036 1498.1534 12:50:01.88M 2015-10-30T12:50:28.160Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.597 34.037 1498.1539 12:50:02.10M 2015-10-30T12:50:28.360Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.598 34.037 1498.1544 12:50:02.30M 2015-10-30T12:50:28.565Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.598 34.037 1498.1547 12:50:02.50M 2015-10-30T12:50:28.770Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.598 34.037 1498.1545 12:50:02.70M 2015-10-30T12:50:28.975Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.597 34.036 1498.1534 12:50:02.90M 2015-10-30T12:50:29.175Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.590 34.029 1498.1443 12:50:03.12M 2015-10-30T12:50:29.380Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.589 34.029 1498.1443 12:50:03.31M 2015-10-30T12:50:29.580Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.589 34.029 1498.1438 12:50:03.51M 2015-10-30T12:50:29.785Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.589 34.029 1498.1434 12:50:03.71M 2015-10-30T12:50:29.985Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.589 34.029 1498.1439 12:50:03.91M 2015-10-30T12:50:30.190Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.589 34.028 1498.1443 12:50:04.13M 2015-10-30T12:50:30.395Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.589 34.028 1498.1438 12:50:04.33M 2015-10-30T12:50:30.595Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.589 34.028 1498.1434 12:50:04.53M 2015-10-30T12:50:30.800Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.590 34.029 1498.1445 12:50:04.73M 2015-10-30T12:50:31.000Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.591 34.031 1498.1462 12:50:04.92M 2015-10-30T12:50:31.205Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.593 34.032 1498.1477 12:50:05.14M 2015-10-30T12:50:31.410Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.594 34.033 1498.1479 12:50:05.35M 2015-10-30T12:50:31.615Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.594 34.034 1498.1478 12:50:05.54M 2015-10-30T12:50:31.815Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.595 34.034 1498.1484 12:50:05.74M 2015-10-30T12:50:32.035Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.596 34.035 1498.1489 12:50:05.94M 2015-10-30T12:50:32.220Z|I-OCEAN7-304-XXXX| 24.15 12.615 39.597 34.036 1498.1487 12:50:06.18M 2015-10-30T12:50:32.425Z|I-OCEAN7-304-XXXX| 24.11 12.615 39.597 34.036 1498.1489 12:50:06.36M 2015-10-30T12:50:32.625Z|I-OCEAN7-304-XXXX| 24.12 12.615 39.598 34.037 1498.1500 12:50:06.56M 2015-10-30T12:50:32.830Z|I-OCEAN7-304-XXXX| 24.12 12.615 39.598 34.037 1498.1506 12:50:06.75M 2015-10-30T12:50:33.035Z|I-OCEAN7-304-XXXX| 24.14 12.615 39.599 34.038 1498.1515 12:50:06.96M 2015-10-30T12:50:33.235Z|I-OCEAN7-304-XXXX| 24.13 12.615 39.599 34.038 1498.1522 12:50:07.18M 2015-10-30T12:50:33.455Z|I-OCEAN7-304-XXXX| 24.09 12.615 39.599 34.038 1498.1516 12:50:07.38M 2015-10-30T12:50:33.640Z|I-OCEAN7-304-XXXX| 24.09 12.615 39.598 34.037 1498.1501 12:50:07.57M 2015-10-30T12:50:33.855Z|I-OCEAN7-304-XXXX| 24.09 12.615 39.597 34.036 1498.1487 12:50:07.77M 2015-10-30T12:50:34.050Z|I-OCEAN7-304-XXXX| 24.09 12.615 39.596 34.035 1498.1470 12:50:07.97M 2015-10-30T12:50:34.250Z|I-OCEAN7-304-XXXX| 24.10 12.615 39.594 34.034 1498.1449 12:50:08.19M 2015-10-30T12:50:34.458Z|I-OCEAN7-304-XXXX| 24.06 12.615 39.595 34.034 1498.1451 12:50:08.39M 2015-10-30T12:50:34.655Z|I-OCEAN7-304-XXXX| 24.09 12.615 39.594 34.033 1498.1445 12:50:08.59M 2015-10-30T12:50:34.860Z|I-OCEAN7-304-XXXX| 24.09 12.615 39.593 34.032 1498.1431 12:50:08.79M 2015-10-30T12:50:35.060Z|I-OCEAN7-304-XXXX| 24.15 12.615 39.592 34.032 1498.1431 12:50:09.01M 2015-10-30T12:50:35.265Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.593 34.033 1498.1427 12:50:09.20M 2015-10-30T12:50:35.470Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.593 34.033 1498.1428 12:50:09.40M 2015-10-30T12:50:35.670Z|I-OCEAN7-304-XXXX| 24.15 12.614 39.593 34.034 1498.1422 12:50:09.60M 2015-10-30T12:50:35.875Z|I-OCEAN7-304-XXXX| 24.15 12.614 39.594 34.034 1498.1422 12:50:09.80M 2015-10-30T12:50:36.080Z|I-OCEAN7-304-XXXX| 24.15 12.614 39.593 34.034 1498.1420 12:50:10.02M 2015-10-30T12:50:36.280Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.597 34.038 1498.1462 12:50:10.22M 2015-10-30T12:50:36.500Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.596 34.037 1498.1445 12:50:10.42M 2015-10-30T12:50:36.685Z|I-OCEAN7-304-XXXX| 24.14 12.613 39.595 34.036 1498.1422 12:50:10.63M 2015-10-30T12:50:36.890Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.593 34.035 1498.1405 12:50:10.81M 2015-10-30T12:50:37.095Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.592 34.033 1498.1387 12:50:11.03M 2015-10-30T12:50:37.300Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.590 34.032 1498.1376 12:50:11.23M 2015-10-30T12:50:37.500Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.589 34.030 1498.1361 12:50:11.43M 2015-10-30T12:50:37.700Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.588 34.029 1498.1349 12:50:11.63M 2015-10-30T12:50:37.905Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.586 34.029 1498.1307 12:50:11.83M 2015-10-30T12:50:38.110Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.586 34.027 1498.1356 12:50:12.05M 2015-10-30T12:50:38.310Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.586 34.026 1498.1357 12:50:12.25M 2015-10-30T12:50:38.515Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.586 34.026 1498.1370 12:50:12.45M 2015-10-30T12:50:38.720Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.586 34.026 1498.1388 12:50:12.65M 2015-10-30T12:50:38.921Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.586 34.025 1498.1390 12:50:12.85M 2015-10-30T12:50:39.125Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.586 34.025 1498.1393 12:50:13.07M 2015-10-30T12:50:39.325Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.586 34.025 1498.1406 12:50:13.26M 2015-10-30T12:50:39.530Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.586 34.024 1498.1411 12:50:13.46M 2015-10-30T12:50:39.730Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.586 34.024 1498.1407 12:50:13.66M 2015-10-30T12:50:39.937Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.585 34.024 1498.1395 12:50:13.86M 2015-10-30T12:50:40.136Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.585 34.024 1498.1387 12:50:14.08M 2015-10-30T12:50:40.345Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.585 34.024 1498.1377 12:50:14.27M 2015-10-30T12:50:40.545Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.589 34.028 1498.1414 12:50:14.48M 2015-10-30T12:50:40.775Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.589 34.029 1498.1410 12:50:14.68M 2015-10-30T12:50:40.971Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.589 34.029 1498.1401 12:50:14.87M 2015-10-30T12:50:41.156Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.590 34.030 1498.1405 12:50:15.11M 2015-10-30T12:50:41.356Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.589 34.029 1498.1395 12:50:15.29M 2015-10-30T12:50:41.556Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.589 34.029 1498.1392 12:50:15.49M 2015-10-30T12:50:41.760Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.589 34.030 1498.1390 12:50:15.69M 2015-10-30T12:50:41.966Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.589 34.030 1498.1387 12:50:15.89M 2015-10-30T12:50:42.172Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.588 34.029 1498.1375 12:50:16.11M 2015-10-30T12:50:42.377Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.589 34.030 1498.1375 12:50:16.31M 2015-10-30T12:50:42.577Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.589 34.030 1498.1379 12:50:16.51M 2015-10-30T12:50:42.781Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.589 34.030 1498.1375 12:50:16.71M 2015-10-30T12:50:42.981Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.589 34.030 1498.1375 12:50:16.91M 2015-10-30T12:50:43.186Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.589 34.030 1498.1377 12:50:17.12M 2015-10-30T12:50:43.391Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.589 34.030 1498.1385 12:50:17.32M 2015-10-30T12:50:43.591Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.589 34.030 1498.1388 12:50:17.52M 2015-10-30T12:50:43.796Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.590 34.030 1498.1409 12:50:17.72M 2015-10-30T12:50:43.996Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.590 34.031 1498.1414 12:50:17.92M 2015-10-30T12:50:44.201Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.590 34.031 1498.1405 12:50:18.14M 2015-10-30T12:50:44.406Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.589 34.030 1498.1407 12:50:18.34M 2015-10-30T12:50:44.606Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.589 34.030 1498.1395 12:50:18.54M 2015-10-30T12:50:44.811Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.588 34.029 1498.1383 12:50:18.74M 2015-10-30T12:50:45.011Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.588 34.029 1498.1385 12:50:18.94M 2015-10-30T12:50:45.217Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.588 34.029 1498.1383 12:50:19.16M 2015-10-30T12:50:45.436Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.589 34.030 1498.1381 12:50:19.35M 2015-10-30T12:50:45.621Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.584 34.025 1498.1327 12:50:19.57M 2015-10-30T12:50:45.826Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.584 34.025 1498.1333 12:50:19.75M 2015-10-30T12:50:46.026Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.584 34.025 1498.1337 12:50:19.95M 2015-10-30T12:50:46.231Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.585 34.026 1498.1348 12:50:20.17M 2015-10-30T12:50:46.436Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.585 34.026 1498.1346 12:50:20.37M 2015-10-30T12:50:46.636Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.584 34.025 1498.1331 12:50:20.57M 2015-10-30T12:50:46.836Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.584 34.025 1498.1324 12:50:20.77M 2015-10-30T12:50:47.041Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.583 34.023 1498.1313 12:50:20.96M 2015-10-30T12:50:47.246Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.583 34.024 1498.1315 12:50:21.18M 2015-10-30T12:50:47.446Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.583 34.024 1498.1328 12:50:21.38M 2015-10-30T12:50:47.651Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.579 34.019 1498.1287 12:50:21.58M 2015-10-30T12:50:47.851Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.578 34.018 1498.1278 12:50:21.78M 2015-10-30T12:50:48.057Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.577 34.017 1498.1267 12:50:22.00M 2015-10-30T12:50:48.261Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.581 34.021 1498.1307 12:50:22.20M 2015-10-30T12:50:48.466Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.582 34.022 1498.1317 12:50:22.40M 2015-10-30T12:50:48.666Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.583 34.023 1498.1333 12:50:22.60M 2015-10-30T12:50:48.871Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.584 34.023 1498.1348 12:50:22.80M 2015-10-30T12:50:49.079Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.584 34.024 1498.1351 12:50:23.01M 2015-10-30T12:50:49.276Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.584 34.024 1498.1351 12:50:23.21M 2015-10-30T12:50:49.481Z|I-OCEAN7-304-XXXX| 24.14 12.615 39.585 34.025 1498.1357 12:50:23.41M 2015-10-30T12:50:49.681Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.586 34.025 1498.1376 12:50:23.61M 2015-10-30T12:50:49.901Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.585 34.024 1498.1370 12:50:23.81M 2015-10-30T12:50:50.091Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.585 34.024 1498.1371 12:50:24.05M 2015-10-30T12:50:50.291Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.585 34.024 1498.1365 12:50:24.23M 2015-10-30T12:50:50.497Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.584 34.024 1498.1359 12:50:24.43M 2015-10-30T12:50:50.697Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.584 34.023 1498.1345 12:50:24.63M 2015-10-30T12:50:50.901Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.584 34.024 1498.1328 12:50:24.82M 2015-10-30T12:50:51.101Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.583 34.024 1498.1323 12:50:25.04M 2015-10-30T12:50:51.306Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.583 34.024 1498.1318 12:50:25.24M 2015-10-30T12:50:51.535Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.583 34.023 1498.1309 12:50:25.44M 2015-10-30T12:50:51.711Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.582 34.023 1498.1302 12:50:25.64M 2015-10-30T12:50:51.911Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.582 34.023 1498.1296 12:50:25.84M 2015-10-30T12:50:52.116Z|I-OCEAN7-304-XXXX| 24.15 12.614 39.582 34.024 1498.1293 12:50:26.06M 2015-10-30T12:50:52.321Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.583 34.024 1498.1301 12:50:26.26M 2015-10-30T12:50:52.521Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.590 34.031 1498.1382 12:50:26.46M 2015-10-30T12:50:52.726Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.591 34.032 1498.1388 12:50:26.65M 2015-10-30T12:50:52.931Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.591 34.032 1498.1400 12:50:26.86M 2015-10-30T12:50:53.131Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.592 34.033 1498.1412 12:50:27.08M 2015-10-30T12:50:53.336Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.591 34.032 1498.1401 12:50:27.27M 2015-10-30T12:50:53.541Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.591 34.032 1498.1405 12:50:27.47M 2015-10-30T12:50:53.745Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.590 34.031 1498.1416 12:50:27.67M 2015-10-30T12:50:53.943Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.590 34.030 1498.1423 12:50:27.87M 2015-10-30T12:50:54.151Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.590 34.029 1498.1420 12:50:28.09M 2015-10-30T12:50:54.371Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.589 34.029 1498.1416 12:50:28.29M 2015-10-30T12:50:54.556Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.589 34.029 1498.1431 12:50:28.51M 2015-10-30T12:50:54.756Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.588 34.028 1498.1425 12:50:28.69M 2015-10-30T12:50:54.961Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.588 34.028 1498.1431 12:50:28.89M 2015-10-30T12:50:55.166Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.589 34.028 1498.1426 12:50:29.10M 2015-10-30T12:50:55.366Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.588 34.028 1498.1425 12:50:29.30M 2015-10-30T12:50:55.571Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.589 34.026 1498.1460 12:50:29.50M 2015-10-30T12:50:55.773Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.588 34.026 1498.1455 12:50:29.70M 2015-10-30T12:50:55.977Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.587 34.025 1498.1454 12:50:29.90M 2015-10-30T12:50:56.181Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.587 34.024 1498.1449 12:50:30.12M 2015-10-30T12:50:56.382Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.586 34.023 1498.1431 12:50:30.32M 2015-10-30T12:50:56.586Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.583 34.021 1498.1396 12:50:30.52M 2015-10-30T12:50:56.786Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.582 34.020 1498.1398 12:50:30.72M 2015-10-30T12:50:56.991Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.582 34.020 1498.1396 12:50:30.91M 2015-10-30T12:50:57.191Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.581 34.019 1498.1382 12:50:31.13M 2015-10-30T12:50:57.396Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.581 34.019 1498.1367 12:50:31.33M 2015-10-30T12:50:57.596Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.581 34.020 1498.1357 12:50:31.53M 2015-10-30T12:50:57.801Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.582 34.021 1498.1362 12:50:31.73M 2015-10-30T12:50:58.006Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.584 34.023 1498.1367 12:50:31.93M 2015-10-30T12:50:58.206Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.584 34.024 1498.1359 12:50:32.15M 2015-10-30T12:50:58.411Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.585 34.025 1498.1355 12:50:32.35M 2015-10-30T12:50:58.616Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.587 34.027 1498.1359 12:50:32.55M 2015-10-30T12:50:58.836Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.588 34.029 1498.1366 12:50:32.75M 2015-10-30T12:50:59.022Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.589 34.030 1498.1372 12:50:32.96M 2015-10-30T12:50:59.226Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.590 34.031 1498.1373 12:50:33.16M 2015-10-30T12:50:59.426Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.590 34.031 1498.1387 12:50:33.36M 2015-10-30T12:50:59.631Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.590 34.030 1498.1389 12:50:33.56M 2015-10-30T12:50:59.831Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.589 34.030 1498.1385 12:50:33.76M 2015-10-30T12:51:00.036Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.588 34.029 1498.1379 12:50:33.96M 2015-10-30T12:51:00.241Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.587 34.028 1498.1362 12:50:34.18M 2015-10-30T12:51:00.442Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.587 34.028 1498.1362 12:50:34.38M 2015-10-30T12:51:00.647Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.588 34.028 1498.1372 12:50:34.58M 2015-10-30T12:51:00.847Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.588 34.029 1498.1384 12:50:34.78M 2015-10-30T12:51:01.051Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.589 34.029 1498.1399 12:50:34.97M 2015-10-30T12:51:01.256Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.585 34.025 1498.1368 12:50:35.20M 2015-10-30T12:51:01.456Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.585 34.025 1498.1377 12:50:35.39M 2015-10-30T12:51:01.662Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.585 34.024 1498.1385 12:50:35.59M 2015-10-30T12:51:01.862Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.584 34.023 1498.1385 12:50:35.79M 2015-10-30T12:51:02.062Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.584 34.023 1498.1382 12:50:36.01M 2015-10-30T12:51:02.272Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.583 34.023 1498.1370 12:50:36.21M 2015-10-30T12:51:02.472Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.589 34.028 1498.1426 12:50:36.41M 2015-10-30T12:51:02.672Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.589 34.029 1498.1428 12:50:36.61M 2015-10-30T12:51:02.876Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.590 34.029 1498.1423 12:50:36.80M 2015-10-30T12:51:03.082Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.590 34.031 1498.1417 12:50:37.02M 2015-10-30T12:51:03.302Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.590 34.031 1498.1414 12:50:37.22M 2015-10-30T12:51:03.486Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.591 34.031 1498.1420 12:50:37.44M 2015-10-30T12:51:03.691Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.591 34.031 1498.1425 12:50:37.62M 2015-10-30T12:51:03.891Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.591 34.032 1498.1417 12:50:37.82M 2015-10-30T12:51:04.097Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.590 34.031 1498.1399 12:50:38.04M 2015-10-30T12:51:04.297Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.590 34.031 1498.1392 12:50:38.24M 2015-10-30T12:51:04.502Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.589 34.030 1498.1379 12:50:38.44M 2015-10-30T12:51:04.707Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.588 34.030 1498.1366 12:50:38.64M 2015-10-30T12:51:04.907Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.588 34.029 1498.1356 12:50:38.84M 2015-10-30T12:51:05.112Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.588 34.029 1498.1346 12:50:39.05M 2015-10-30T12:51:05.317Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.588 34.029 1498.1353 12:50:39.25M 2015-10-30T12:51:05.517Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.588 34.029 1498.1353 12:50:39.45M 2015-10-30T12:51:05.722Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.589 34.028 1498.1399 12:50:39.65M 2015-10-30T12:51:05.927Z|I-OCEAN7-304-XXXX| 24.15 12.615 39.601 34.040 1498.1537 12:50:39.85M 2015-10-30T12:51:06.127Z|I-OCEAN7-304-XXXX| 24.14 12.615 39.601 34.040 1498.1539 12:50:40.07M 2015-10-30T12:51:06.332Z|I-OCEAN7-304-XXXX| 24.11 12.615 39.600 34.039 1498.1517 12:50:40.27M 2015-10-30T12:51:06.532Z|I-OCEAN7-304-XXXX| 24.13 12.615 39.602 34.041 1498.1538 12:50:40.47M 2015-10-30T12:51:06.737Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.603 34.042 1498.1563 12:50:40.66M 2015-10-30T12:51:06.942Z|I-OCEAN7-304-XXXX| 24.10 12.615 39.604 34.043 1498.1561 12:50:40.86M 2015-10-30T12:51:07.142Z|I-OCEAN7-304-XXXX| 24.13 12.615 39.605 34.043 1498.1578 12:50:41.08M 2015-10-30T12:51:07.347Z|I-OCEAN7-304-XXXX| 24.12 12.615 39.606 34.045 1498.1583 12:50:41.28M 2015-10-30T12:51:07.547Z|I-OCEAN7-304-XXXX| 24.12 12.615 39.606 34.045 1498.1587 12:50:41.48M 2015-10-30T12:51:07.767Z|I-OCEAN7-304-XXXX| 24.08 12.615 39.607 34.046 1498.1584 12:50:41.68M 2015-10-30T12:51:07.952Z|I-OCEAN7-304-XXXX| 24.08 12.615 39.602 34.041 1498.1521 12:50:41.89M 2015-10-30T12:51:08.157Z|I-OCEAN7-304-XXXX| 24.11 12.614 39.600 34.040 1498.1509 12:50:42.10M 2015-10-30T12:51:08.362Z|I-OCEAN7-304-XXXX| 24.13 12.614 39.598 34.038 1498.1489 12:50:42.30M 2015-10-30T12:51:08.562Z|I-OCEAN7-304-XXXX| 24.14 12.614 39.597 34.037 1498.1467 12:50:42.50M 2015-10-30T12:51:08.767Z|I-OCEAN7-304-XXXX| 24.14 12.614 39.595 34.035 1498.1448 12:50:42.69M 2015-10-30T12:51:08.967Z|I-OCEAN7-304-XXXX| 24.14 12.614 39.595 34.035 1498.1443 12:50:42.89M 2015-10-30T12:51:09.177Z|I-OCEAN7-304-XXXX| 24.14 12.614 39.595 34.035 1498.1445 12:50:43.11M 2015-10-30T12:51:09.377Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.595 34.033 1498.1500 12:50:43.31M 2015-10-30T12:51:09.577Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.595 34.033 1498.1504 12:50:43.51M 2015-10-30T12:51:09.782Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.595 34.033 1498.1504 12:50:43.71M 2015-10-30T12:51:09.982Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.596 34.035 1498.1521 12:50:43.91M 2015-10-30T12:51:10.189Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.598 34.036 1498.1534 12:50:44.13M 2015-10-30T12:51:10.392Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.600 34.038 1498.1558 12:50:44.33M 2015-10-30T12:51:10.597Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.601 34.039 1498.1561 12:50:44.53M 2015-10-30T12:51:10.797Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.602 34.040 1498.1572 12:50:44.73M 2015-10-30T12:51:10.997Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.602 34.041 1498.1573 12:50:44.92M 2015-10-30T12:51:11.202Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.602 34.041 1498.1556 12:50:45.14M 2015-10-30T12:51:11.407Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.601 34.041 1498.1550 12:50:45.34M 2015-10-30T12:51:11.612Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.600 34.040 1498.1534 12:50:45.54M 2015-10-30T12:51:11.812Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.599 34.040 1498.1509 12:50:45.74M 2015-10-30T12:51:12.017Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.598 34.039 1498.1488 12:50:45.94M 2015-10-30T12:51:12.237Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.598 34.039 1498.1475 12:50:46.16M 2015-10-30T12:51:12.422Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.598 34.040 1498.1464 12:50:46.37M 2015-10-30T12:51:12.622Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.607 34.048 1498.1558 12:50:46.56M 2015-10-30T12:51:12.829Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.607 34.049 1498.1558 12:50:46.76M 2015-10-30T12:51:13.032Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.607 34.049 1498.1567 12:50:46.96M 2015-10-30T12:51:13.232Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.607 34.048 1498.1570 12:50:47.17M 2015-10-30T12:51:13.437Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.599 34.041 1498.1489 12:50:47.37M 2015-10-30T12:51:13.637Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.598 34.039 1498.1473 12:50:47.57M 2015-10-30T12:51:13.842Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.597 34.038 1498.1467 12:50:47.77M 2015-10-30T12:51:14.047Z|I-OCEAN7-304-XXXX| 24.38 12.613 39.596 34.037 1498.1467 12:50:47.97M 2015-10-30T12:51:14.247Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.595 34.036 1498.1454 12:50:48.19M 2015-10-30T12:51:14.452Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.595 34.036 1498.1454 12:50:48.39M 2015-10-30T12:51:14.652Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.594 34.036 1498.1439 12:50:48.58M 2015-10-30T12:51:14.857Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.603 34.044 1498.1549 12:50:48.78M 2015-10-30T12:51:15.062Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.605 34.045 1498.1569 12:50:49.00M 2015-10-30T12:51:15.267Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.606 34.046 1498.1588 12:50:49.20M 2015-10-30T12:51:15.467Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.607 34.046 1498.1589 12:50:49.40M 2015-10-30T12:51:15.667Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.600 34.039 1498.1514 12:50:49.60M 2015-10-30T12:51:15.872Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.598 34.038 1498.1501 12:50:49.80M 2015-10-30T12:51:16.077Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.597 34.037 1498.1492 12:50:50.02M 2015-10-30T12:51:16.282Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.596 34.036 1498.1476 12:50:50.22M 2015-10-30T12:51:16.482Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.600 34.040 1498.1511 12:50:50.42M 2015-10-30T12:51:16.702Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.600 34.040 1498.1509 12:50:50.62M 2015-10-30T12:51:16.887Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.599 34.039 1498.1499 12:50:50.83M 2015-10-30T12:51:17.092Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.597 34.038 1498.1470 12:50:51.04M 2015-10-30T12:51:17.292Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.596 34.037 1498.1460 12:50:51.23M 2015-10-30T12:51:17.497Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.595 34.036 1498.1455 12:50:51.43M 2015-10-30T12:51:17.702Z|I-OCEAN7-304-XXXX| 24.15 12.614 39.595 34.035 1498.1448 12:50:51.63M 2015-10-30T12:51:17.902Z|I-OCEAN7-304-XXXX| 24.14 12.614 39.595 34.035 1498.1448 12:50:51.83M 2015-10-30T12:51:18.107Z|I-OCEAN7-304-XXXX| 24.13 12.614 39.595 34.035 1498.1453 12:50:52.05M 2015-10-30T12:51:18.307Z|I-OCEAN7-304-XXXX| 24.13 12.614 39.596 34.036 1498.1459 12:50:52.25M 2015-10-30T12:51:18.512Z|I-OCEAN7-304-XXXX| 24.13 12.614 39.597 34.037 1498.1462 12:50:52.44M 2015-10-30T12:51:18.712Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.597 34.037 1498.1484 12:50:52.65M 2015-10-30T12:51:18.917Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.599 34.038 1498.1500 12:50:52.84M 2015-10-30T12:51:19.122Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.600 34.040 1498.1515 12:50:53.06M 2015-10-30T12:51:19.322Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.602 34.042 1498.1527 12:50:53.26M 2015-10-30T12:51:19.527Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.603 34.043 1498.1539 12:50:53.46M 2015-10-30T12:51:19.732Z|I-OCEAN7-304-XXXX| 24.14 12.614 39.605 34.045 1498.1565 12:50:53.66M 2015-10-30T12:51:19.932Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.604 34.044 1498.1553 12:50:53.86M 2015-10-30T12:51:20.137Z|I-OCEAN7-304-XXXX| 24.14 12.614 39.604 34.043 1498.1553 12:50:54.08M 2015-10-30T12:51:20.337Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.601 34.041 1498.1525 12:50:54.28M 2015-10-30T12:51:20.543Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.601 34.041 1498.1526 12:50:54.48M 2015-10-30T12:51:20.747Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.602 34.042 1498.1531 12:50:54.68M 2015-10-30T12:51:20.947Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.602 34.042 1498.1536 12:50:54.88M 2015-10-30T12:51:21.167Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.609 34.048 1498.1610 12:50:55.09M 2015-10-30T12:51:21.357Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.609 34.049 1498.1614 12:50:55.31M 2015-10-30T12:51:21.558Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.610 34.050 1498.1630 12:50:55.49M 2015-10-30T12:51:21.757Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.608 34.048 1498.1598 12:50:55.69M 2015-10-30T12:51:21.967Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.607 34.047 1498.1593 12:50:55.89M 2015-10-30T12:51:22.167Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.606 34.046 1498.1583 12:50:56.11M 2015-10-30T12:51:22.372Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.605 34.044 1498.1570 12:50:56.31M 2015-10-30T12:51:22.572Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.603 34.043 1498.1559 12:50:56.51M 2015-10-30T12:51:22.777Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.603 34.043 1498.1548 12:50:56.70M 2015-10-30T12:51:22.978Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.602 34.042 1498.1531 12:50:56.91M 2015-10-30T12:51:23.182Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.594 34.036 1498.1432 12:50:57.12M 2015-10-30T12:51:23.382Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.599 34.040 1498.1477 12:50:57.32M 2015-10-30T12:51:23.587Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.599 34.040 1498.1476 12:50:57.52M 2015-10-30T12:51:23.792Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.599 34.040 1498.1471 12:50:57.72M 2015-10-30T12:51:23.997Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.599 34.041 1498.1462 12:50:57.92M 2015-10-30T12:51:24.197Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.603 34.044 1498.1519 12:50:58.14M 2015-10-30T12:51:24.403Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.603 34.045 1498.1527 12:50:58.34M 2015-10-30T12:51:24.607Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.599 34.041 1498.1489 12:50:58.54M 2015-10-30T12:51:24.807Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.598 34.039 1498.1471 12:50:58.74M 2015-10-30T12:51:25.007Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.596 34.038 1498.1445 12:50:58.93M 2015-10-30T12:51:25.212Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.595 34.037 1498.1440 12:50:59.15M 2015-10-30T12:51:25.417Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.595 34.036 1498.1445 12:50:59.35M 2015-10-30T12:51:25.637Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.594 34.035 1498.1439 12:50:59.55M 2015-10-30T12:51:25.818Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.593 34.034 1498.1428 12:50:59.77M 2015-10-30T12:51:26.022Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.592 34.033 1498.1429 12:50:59.95M 2015-10-30T12:51:26.227Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.592 34.033 1498.1437 12:51:00.17M 2015-10-30T12:51:26.432Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.593 34.033 1498.1451 12:51:00.37M 2015-10-30T12:51:26.633Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.587 34.027 1498.1390 12:51:00.57M 2015-10-30T12:51:26.838Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.589 34.030 1498.1411 12:51:00.77M 2015-10-30T12:51:27.037Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.590 34.030 1498.1420 12:51:00.96M 2015-10-30T12:51:27.243Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.591 34.031 1498.1436 12:51:01.18M 2015-10-30T12:51:27.443Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.592 34.032 1498.1440 12:51:01.38M 2015-10-30T12:51:27.648Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.593 34.033 1498.1444 12:51:01.58M 2015-10-30T12:51:27.853Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.593 34.033 1498.1459 12:51:01.78M 2015-10-30T12:51:28.053Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.594 34.034 1498.1475 12:51:02.00M 2015-10-30T12:51:28.258Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.594 34.034 1498.1484 12:51:02.20M 2015-10-30T12:51:28.458Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.599 34.038 1498.1525 12:51:02.39M 2015-10-30T12:51:28.663Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.600 34.039 1498.1525 12:51:02.59M 2015-10-30T12:51:28.863Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.600 34.040 1498.1532 12:51:02.79M 2015-10-30T12:51:29.072Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.600 34.040 1498.1528 12:51:03.01M 2015-10-30T12:51:29.273Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.601 34.041 1498.1547 12:51:03.21M 2015-10-30T12:51:29.478Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.602 34.041 1498.1570 12:51:03.41M 2015-10-30T12:51:29.678Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.603 34.042 1498.1584 12:51:03.61M 2015-10-30T12:51:29.883Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.604 34.042 1498.1605 12:51:03.81M 2015-10-30T12:51:30.103Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.604 34.042 1498.1619 12:51:04.03M 2015-10-30T12:51:30.288Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.599 34.037 1498.1558 12:51:04.24M 2015-10-30T12:51:30.493Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.598 34.036 1498.1542 12:51:04.43M 2015-10-30T12:51:30.693Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.596 34.034 1498.1522 12:51:04.63M 2015-10-30T12:51:30.893Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.596 34.034 1498.1521 12:51:04.82M 2015-10-30T12:51:31.098Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.596 34.034 1498.1517 12:51:05.04M 2015-10-30T12:51:31.303Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.596 34.034 1498.1516 12:51:05.24M 2015-10-30T12:51:31.508Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.596 34.034 1498.1516 12:51:05.44M 2015-10-30T12:51:31.708Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.596 34.034 1498.1515 12:51:05.64M 2015-10-30T12:51:31.913Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.596 34.034 1498.1521 12:51:05.84M 2015-10-30T12:51:32.113Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.597 34.035 1498.1519 12:51:06.06M 2015-10-30T12:51:32.318Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.597 34.035 1498.1516 12:51:06.26M 2015-10-30T12:51:32.523Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.598 34.036 1498.1520 12:51:06.46M 2015-10-30T12:51:32.723Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.598 34.036 1498.1512 12:51:06.65M 2015-10-30T12:51:32.923Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.598 34.036 1498.1511 12:51:06.85M 2015-10-30T12:51:33.133Z|I-OCEAN7-304-XXXX| 24.15 12.615 39.598 34.037 1498.1509 12:51:07.07M 2015-10-30T12:51:33.333Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.598 34.037 1498.1515 12:51:07.27M 2015-10-30T12:51:33.538Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.597 34.037 1498.1503 12:51:07.47M 2015-10-30T12:51:33.738Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.597 34.036 1498.1497 12:51:07.67M 2015-10-30T12:51:33.943Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.597 34.037 1498.1493 12:51:07.87M 2015-10-30T12:51:34.143Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.591 34.031 1498.1431 12:51:08.09M 2015-10-30T12:51:34.348Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.591 34.030 1498.1421 12:51:08.29M 2015-10-30T12:51:34.568Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.591 34.030 1498.1425 12:51:08.49M 2015-10-30T12:51:34.758Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.591 34.030 1498.1425 12:51:08.70M 2015-10-30T12:51:34.958Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.591 34.031 1498.1429 12:51:08.89M 2015-10-30T12:51:35.158Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.591 34.031 1498.1438 12:51:09.10M 2015-10-30T12:51:35.363Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.591 34.031 1498.1438 12:51:09.30M 2015-10-30T12:51:35.568Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.600 34.039 1498.1537 12:51:09.50M 2015-10-30T12:51:35.773Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.598 34.038 1498.1519 12:51:09.70M 2015-10-30T12:51:35.973Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.600 34.039 1498.1538 12:51:09.90M 2015-10-30T12:51:36.173Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.601 34.040 1498.1542 12:51:10.12M 2015-10-30T12:51:36.378Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.602 34.041 1498.1552 12:51:10.31M 2015-10-30T12:51:36.583Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.602 34.042 1498.1558 12:51:10.52M 2015-10-30T12:51:36.787Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.602 34.042 1498.1555 12:51:10.72M 2015-10-30T12:51:36.988Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.603 34.042 1498.1560 12:51:10.91M 2015-10-30T12:51:37.188Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.603 34.043 1498.1566 12:51:11.13M 2015-10-30T12:51:37.393Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.603 34.043 1498.1565 12:51:11.33M 2015-10-30T12:51:37.598Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.602 34.042 1498.1541 12:51:11.53M 2015-10-30T12:51:37.798Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.602 34.042 1498.1532 12:51:11.73M 2015-10-30T12:51:38.003Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.601 34.042 1498.1523 12:51:11.93M 2015-10-30T12:51:38.203Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.602 34.042 1498.1520 12:51:12.15M 2015-10-30T12:51:38.408Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.602 34.043 1498.1531 12:51:12.35M 2015-10-30T12:51:38.608Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.604 34.044 1498.1547 12:51:12.55M 2015-10-30T12:51:38.813Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.604 34.044 1498.1560 12:51:12.74M 2015-10-30T12:51:39.033Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.604 34.044 1498.1570 12:51:12.94M 2015-10-30T12:51:39.218Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.605 34.044 1498.1582 12:51:13.18M 2015-10-30T12:51:39.423Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.605 34.044 1498.1588 12:51:13.36M 2015-10-30T12:51:39.628Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.605 34.044 1498.1581 12:51:13.56M 2015-10-30T12:51:39.838Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.605 34.044 1498.1580 12:51:13.76M 2015-10-30T12:51:40.033Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.604 34.044 1498.1567 12:51:13.96M 2015-10-30T12:51:40.238Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.604 34.044 1498.1561 12:51:14.18M 2015-10-30T12:51:40.443Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.605 34.044 1498.1572 12:51:14.38M 2015-10-30T12:51:40.643Z|I-OCEAN7-304-XXXX| 24.14 12.614 39.601 34.040 1498.1512 12:51:14.58M 2015-10-30T12:51:40.848Z|I-OCEAN7-304-XXXX| 24.14 12.614 39.601 34.041 1498.1511 12:51:14.77M 2015-10-30T12:51:41.048Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.601 34.041 1498.1505 12:51:15.98M 2015-10-30T12:51:41.253Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.601 34.041 1498.1520 12:51:15.19M 2015-10-30T12:51:41.453Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.601 34.041 1498.1510 12:51:15.39M 2015-10-30T12:51:41.658Z|I-OCEAN7-304-XXXX| 24.14 12.613 39.600 34.041 1498.1494 12:51:15.59M 2015-10-30T12:51:41.858Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.599 34.041 1498.1470 12:51:15.79M 2015-10-30T12:51:42.063Z|I-OCEAN7-304-XXXX| 24.15 12.612 39.598 34.040 1498.1434 12:51:16.01M 2015-10-30T12:51:42.268Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.597 34.040 1498.1421 12:51:16.21M 2015-10-30T12:51:42.468Z|I-OCEAN7-304-XXXX| 24.19 12.611 39.597 34.040 1498.1412 12:51:16.41M 2015-10-30T12:51:42.673Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.597 34.040 1498.1407 12:51:16.60M 2015-10-30T12:51:42.873Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.597 34.040 1498.1410 12:51:16.80M 2015-10-30T12:51:43.078Z|I-OCEAN7-304-XXXX| 24.19 12.611 39.592 34.036 1498.1351 12:51:17.02M 2015-10-30T12:51:43.283Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.593 34.036 1498.1357 12:51:17.22M 2015-10-30T12:51:43.503Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.593 34.036 1498.1362 12:51:17.42M 2015-10-30T12:51:43.683Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.593 34.037 1498.1375 12:51:17.64M 2015-10-30T12:51:43.888Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.593 34.036 1498.1372 12:51:17.82M 2015-10-30T12:51:44.093Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.599 34.042 1498.1450 12:51:18.04M 2015-10-30T12:51:44.298Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.600 34.043 1498.1449 12:51:18.24M 2015-10-30T12:51:44.498Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.600 34.043 1498.1454 12:51:18.44M 2015-10-30T12:51:44.704Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.600 34.044 1498.1450 12:51:18.64M 2015-10-30T12:51:44.908Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.600 34.043 1498.1455 12:51:18.83M 2015-10-30T12:51:45.113Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.604 34.047 1498.1516 12:51:19.05M 2015-10-30T12:51:45.308Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.603 34.045 1498.1514 12:51:19.25M 2015-10-30T12:51:45.513Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.602 34.044 1498.1508 12:51:19.45M 2015-10-30T12:51:45.718Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.600 34.042 1498.1495 12:51:19.65M 2015-10-30T12:51:45.918Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.600 34.042 1498.1506 12:51:19.85M 2015-10-30T12:51:46.123Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.601 34.042 1498.1512 12:51:20.07M 2015-10-30T12:51:46.328Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.601 34.043 1498.1517 12:51:20.27M 2015-10-30T12:51:46.528Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.602 34.043 1498.1534 12:51:20.47M 2015-10-30T12:51:46.733Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.602 34.043 1498.1545 12:51:20.67M 2015-10-30T12:51:46.941Z|I-OCEAN7-304-XXXX| 24.41 12.613 39.602 34.043 1498.1548 12:51:20.86M 2015-10-30T12:51:47.138Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.603 34.043 1498.1553 12:51:21.08M 2015-10-30T12:51:47.343Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.602 34.042 1498.1561 12:51:21.28M 2015-10-30T12:51:47.549Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.602 34.042 1498.1553 12:51:21.48M 2015-10-30T12:51:47.749Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.601 34.041 1498.1548 12:51:21.68M 2015-10-30T12:51:47.969Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.601 34.041 1498.1543 12:51:21.88M 2015-10-30T12:51:48.153Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.601 34.040 1498.1542 12:51:22.11M 2015-10-30T12:51:48.359Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.600 34.040 1498.1536 12:51:22.30M 2015-10-30T12:51:48.563Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.592 34.032 1498.1437 12:51:22.50M 2015-10-30T12:51:48.763Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.598 34.037 1498.1495 12:51:22.70M 2015-10-30T12:51:48.968Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.599 34.038 1498.1508 12:51:22.89M 2015-10-30T12:51:49.173Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.599 34.039 1498.1512 12:51:23.11M 2015-10-30T12:51:49.373Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.606 34.045 1498.1604 12:51:23.31M 2015-10-30T12:51:49.578Z|I-OCEAN7-304-XXXX| 24.13 12.615 39.607 34.046 1498.1603 12:51:23.51M 2015-10-30T12:51:49.779Z|I-OCEAN7-304-XXXX| 24.06 12.615 39.604 34.043 1498.1556 12:51:23.71M 2015-10-30T12:51:49.978Z|I-OCEAN7-304-XXXX| 24.06 12.615 39.603 34.042 1498.1549 12:51:23.91M 2015-10-30T12:51:50.185Z|I-OCEAN7-304-XXXX| 24.06 12.615 39.602 34.041 1498.1530 12:51:24.12M 2015-10-30T12:51:50.389Z|I-OCEAN7-304-XXXX| 24.03 12.615 39.601 34.040 1498.1510 12:51:24.33M 2015-10-30T12:51:50.588Z|I-OCEAN7-304-XXXX| 24.02 12.614 39.600 34.040 1498.1490 12:51:24.52M 2015-10-30T12:51:50.794Z|I-OCEAN7-304-XXXX| 24.02 12.614 39.599 34.039 1498.1478 12:51:24.72M 2015-10-30T12:51:50.999Z|I-OCEAN7-304-XXXX| 24.04 12.614 39.599 34.039 1498.1470 12:51:24.92M 2015-10-30T12:51:51.198Z|I-OCEAN7-304-XXXX| 24.01 12.614 39.598 34.038 1498.1455 12:51:25.14M 2015-10-30T12:51:51.403Z|I-OCEAN7-304-XXXX| 24.01 12.614 39.598 34.038 1498.1449 12:51:25.34M 2015-10-30T12:51:51.604Z|I-OCEAN7-304-XXXX| 24.03 12.614 39.598 34.038 1498.1449 12:51:25.54M 2015-10-30T12:51:51.808Z|I-OCEAN7-304-XXXX| 24.03 12.614 39.598 34.038 1498.1451 12:51:25.74M 2015-10-30T12:51:52.014Z|I-OCEAN7-304-XXXX| 24.03 12.614 39.595 34.035 1498.1418 12:51:25.94M 2015-10-30T12:51:52.214Z|I-OCEAN7-304-XXXX| 24.04 12.614 39.595 34.036 1498.1418 12:51:26.16M 2015-10-30T12:51:52.434Z|I-OCEAN7-304-XXXX| 24.05 12.613 39.595 34.036 1498.1416 12:51:26.35M 2015-10-30T12:51:52.619Z|I-OCEAN7-304-XXXX| 24.11 12.613 39.595 34.036 1498.1422 12:51:26.57M 2015-10-30T12:51:52.824Z|I-OCEAN7-304-XXXX| 24.12 12.613 39.594 34.036 1498.1414 12:51:26.75M 2015-10-30T12:51:53.029Z|I-OCEAN7-304-XXXX| 24.13 12.613 39.595 34.036 1498.1412 12:51:26.95M 2015-10-30T12:51:53.229Z|I-OCEAN7-304-XXXX| 24.13 12.613 39.594 34.036 1498.1407 12:51:27.17M 2015-10-30T12:51:53.434Z|I-OCEAN7-304-XXXX| 24.13 12.613 39.594 34.036 1498.1400 12:51:27.37M 2015-10-30T12:51:53.640Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.595 34.036 1498.1428 12:51:27.57M 2015-10-30T12:51:53.839Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.596 34.037 1498.1443 12:51:27.77M 2015-10-30T12:51:54.039Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.596 34.037 1498.1460 12:51:27.97M 2015-10-30T12:51:54.244Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.597 34.038 1498.1466 12:51:28.18M 2015-10-30T12:51:54.449Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.598 34.039 1498.1473 12:51:28.39M 2015-10-30T12:51:54.654Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.598 34.039 1498.1483 12:51:28.58M 2015-10-30T12:51:54.854Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.599 34.039 1498.1498 12:51:28.78M 2015-10-30T12:51:55.059Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.599 34.040 1498.1508 12:51:29.00M 2015-10-30T12:51:55.259Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.599 34.039 1498.1503 12:51:29.20M 2015-10-30T12:51:55.465Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.598 34.039 1498.1494 12:51:29.40M 2015-10-30T12:51:55.664Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.598 34.039 1498.1495 12:51:29.60M 2015-10-30T12:51:55.869Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.598 34.039 1498.1501 12:51:29.80M 2015-10-30T12:51:56.074Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.597 34.038 1498.1490 12:51:30.02M 2015-10-30T12:51:56.274Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.596 34.037 1498.1486 12:51:30.22M 2015-10-30T12:51:56.479Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.596 34.036 1498.1483 12:51:30.41M 2015-10-30T12:51:56.684Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.596 34.037 1498.1488 12:51:30.61M 2015-10-30T12:51:56.899Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.597 34.037 1498.1493 12:51:30.81M 2015-10-30T12:51:57.089Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.597 34.037 1498.1483 12:51:31.05M 2015-10-30T12:51:57.289Z|I-OCEAN7-304-XXXX| 24.41 12.613 39.598 34.039 1498.1497 12:51:31.23M 2015-10-30T12:51:57.494Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.599 34.040 1498.1497 12:51:31.43M 2015-10-30T12:51:57.701Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.598 34.040 1498.1489 12:51:31.63M 2015-10-30T12:51:57.899Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.598 34.039 1498.1481 12:51:31.83M 2015-10-30T12:51:58.104Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.598 34.039 1498.1472 12:51:32.05M 2015-10-30T12:51:58.309Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.596 34.038 1498.1455 12:51:32.25M 2015-10-30T12:51:58.509Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.596 34.037 1498.1461 12:51:32.45M 2015-10-30T12:51:58.714Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.595 34.037 1498.1444 12:51:32.65M 2015-10-30T12:51:58.919Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.594 34.036 1498.1420 12:51:32.84M 2015-10-30T12:51:59.119Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.591 34.033 1498.1372 12:51:33.06M 2015-10-30T12:51:59.319Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.590 34.032 1498.1372 12:51:33.26M 2015-10-30T12:51:59.524Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.590 34.032 1498.1371 12:51:33.46M 2015-10-30T12:51:59.729Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.591 34.033 1498.1373 12:51:33.66M 2015-10-30T12:51:59.929Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.591 34.033 1498.1373 12:51:33.86M 2015-10-30T12:52:00.134Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.591 34.033 1498.1361 12:51:34.08M 2015-10-30T12:52:00.334Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.591 34.033 1498.1356 12:51:34.27M 2015-10-30T12:52:00.539Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.591 34.033 1498.1355 12:51:34.47M 2015-10-30T12:52:00.745Z|I-OCEAN7-304-XXXX| 24.14 12.612 39.592 34.034 1498.1357 12:51:34.67M 2015-10-30T12:52:00.944Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.593 34.035 1498.1393 12:51:34.87M 2015-10-30T12:52:01.144Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.593 34.035 1498.1395 12:51:35.09M 2015-10-30T12:52:01.369Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.594 34.035 1498.1400 12:51:35.29M 2015-10-30T12:52:01.554Z|I-OCEAN7-304-XXXX| 24.13 12.613 39.595 34.036 1498.1409 12:51:35.51M 2015-10-30T12:52:01.759Z|I-OCEAN7-304-XXXX| 24.09 12.613 39.596 34.037 1498.1418 12:51:35.69M 2015-10-30T12:52:01.959Z|I-OCEAN7-304-XXXX| 24.14 12.613 39.596 34.037 1498.1434 12:51:35.89M 2015-10-30T12:52:02.164Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.596 34.037 1498.1427 12:51:36.11M 2015-10-30T12:52:02.372Z|I-OCEAN7-304-XXXX| 24.14 12.613 39.595 34.037 1498.1412 12:51:36.31M 2015-10-30T12:52:02.569Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.589 34.031 1498.1348 12:51:36.51M 2015-10-30T12:52:02.774Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.589 34.030 1498.1346 12:51:36.70M 2015-10-30T12:52:02.974Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.588 34.030 1498.1344 12:51:36.90M 2015-10-30T12:52:03.179Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.581 34.022 1498.1259 12:51:37.12M 2015-10-30T12:52:03.384Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.580 34.022 1498.1252 12:51:37.32M 2015-10-30T12:52:03.584Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.584 34.025 1498.1301 12:51:37.52M 2015-10-30T12:52:03.789Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.585 34.026 1498.1315 12:51:37.72M 2015-10-30T12:52:03.989Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.586 34.027 1498.1327 12:51:37.92M 2015-10-30T12:52:04.194Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.587 34.029 1498.1342 12:51:38.14M 2015-10-30T12:52:04.399Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.587 34.028 1498.1324 12:51:38.34M 2015-10-30T12:52:04.599Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.586 34.028 1498.1322 12:51:38.54M 2015-10-30T12:52:04.804Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.585 34.027 1498.1312 12:51:38.73M 2015-10-30T12:52:05.009Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.584 34.026 1498.1299 12:51:38.93M 2015-10-30T12:52:05.209Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.583 34.025 1498.1293 12:51:39.15M 2015-10-30T12:52:05.409Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.581 34.023 1498.1272 12:51:39.35M 2015-10-30T12:52:05.616Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.580 34.022 1498.1260 12:51:39.55M 2015-10-30T12:52:05.834Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.578 34.020 1498.1237 12:51:39.75M 2015-10-30T12:52:06.019Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.577 34.019 1498.1224 12:51:39.96M 2015-10-30T12:52:06.224Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.575 34.017 1498.1212 12:51:40.17M 2015-10-30T12:52:06.424Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.574 34.016 1498.1204 12:51:40.37M 2015-10-30T12:52:06.629Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.573 34.015 1498.1184 12:51:40.56M 2015-10-30T12:52:06.834Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.571 34.013 1498.1160 12:51:40.76M 2015-10-30T12:52:07.034Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.570 34.012 1498.1147 12:51:40.96M 2015-10-30T12:52:07.239Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.569 34.012 1498.1134 12:51:41.18M 2015-10-30T12:52:07.439Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.569 34.011 1498.1132 12:51:41.38M 2015-10-30T12:52:07.649Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.569 34.011 1498.1124 12:51:41.58M 2015-10-30T12:52:07.849Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.568 34.011 1498.1117 12:51:41.78M 2015-10-30T12:52:08.049Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.568 34.011 1498.1124 12:51:42.00M 2015-10-30T12:52:08.254Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.584 34.025 1498.1300 12:51:42.19M 2015-10-30T12:52:08.459Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.588 34.029 1498.1350 12:51:42.40M 2015-10-30T12:52:08.665Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.587 34.028 1498.1349 12:51:42.60M 2015-10-30T12:52:08.864Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.586 34.027 1498.1340 12:51:42.79M 2015-10-30T12:52:09.069Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.585 34.026 1498.1329 12:51:43.01M 2015-10-30T12:52:09.269Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.589 34.030 1498.1368 12:51:43.21M 2015-10-30T12:52:09.470Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.589 34.030 1498.1379 12:51:43.41M 2015-10-30T12:52:09.675Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.590 34.031 1498.1400 12:51:43.61M 2015-10-30T12:52:09.879Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.592 34.032 1498.1425 12:51:43.81M 2015-10-30T12:52:10.079Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.602 34.042 1498.1543 12:51:44.03M 2015-10-30T12:52:10.304Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.603 34.043 1498.1552 12:51:44.22M 2015-10-30T12:52:10.489Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.617 34.056 1498.1713 12:51:44.44M 2015-10-30T12:52:10.689Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.619 34.057 1498.1735 12:51:44.62M 2015-10-30T12:52:10.894Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.620 34.059 1498.1757 12:51:44.82M 2015-10-30T12:52:11.094Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.621 34.060 1498.1771 12:51:45.04M 2015-10-30T12:52:11.299Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.622 34.061 1498.1781 12:51:45.24M 2015-10-30T12:52:11.500Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.624 34.063 1498.1792 12:51:45.44M 2015-10-30T12:52:11.705Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.626 34.065 1498.1803 12:51:45.64M 2015-10-30T12:52:11.909Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.628 34.067 1498.1827 12:51:45.84M 2015-10-30T12:52:12.109Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.629 34.068 1498.1846 12:51:46.06M 2015-10-30T12:52:12.315Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.630 34.069 1498.1854 12:51:46.25M 2015-10-30T12:52:12.520Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.631 34.070 1498.1868 12:51:46.45M 2015-10-30T12:52:12.725Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.647 34.086 1498.2046 12:51:46.65M 2015-10-30T12:52:12.925Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.649 34.088 1498.2075 12:51:46.85M 2015-10-30T12:52:13.125Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.651 34.089 1498.2096 12:51:47.07M 2015-10-30T12:52:13.329Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.653 34.091 1498.2117 12:51:47.27M 2015-10-30T12:52:13.534Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.653 34.091 1498.2107 12:51:47.47M 2015-10-30T12:52:13.740Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.652 34.091 1498.2101 12:51:47.67M 2015-10-30T12:52:13.940Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.652 34.090 1498.2107 12:51:47.87M 2015-10-30T12:52:14.145Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.653 34.091 1498.2113 12:51:48.09M 2015-10-30T12:52:14.345Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.653 34.091 1498.2122 12:51:48.29M 2015-10-30T12:52:14.550Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.653 34.091 1498.2124 12:51:48.48M 2015-10-30T12:52:14.770Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.666 34.103 1498.2262 12:51:48.68M 2015-10-30T12:52:14.955Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.667 34.104 1498.2274 12:51:48.90M 2015-10-30T12:52:15.160Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.669 34.106 1498.2299 12:51:49.10M 2015-10-30T12:52:15.360Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.670 34.108 1498.2307 12:51:49.30M 2015-10-30T12:52:15.565Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.672 34.109 1498.2323 12:51:49.50M 2015-10-30T12:52:15.770Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.668 34.106 1498.2292 12:51:49.70M 2015-10-30T12:52:15.970Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.669 34.107 1498.2308 12:51:49.90M 2015-10-30T12:52:16.175Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.670 34.107 1498.2306 12:51:50.12M 2015-10-30T12:52:16.375Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.670 34.107 1498.2317 12:51:50.32M 2015-10-30T12:52:16.580Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.669 34.106 1498.2324 12:51:50.51M 2015-10-30T12:52:16.780Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.669 34.106 1498.2321 12:51:50.72M 2015-10-30T12:52:16.985Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.669 34.106 1498.2318 12:51:50.91M 2015-10-30T12:52:17.190Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.669 34.106 1498.2318 12:51:51.13M 2015-10-30T12:52:17.391Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.669 34.106 1498.2313 12:51:51.33M 2015-10-30T12:52:17.595Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.669 34.106 1498.2302 12:51:51.53M 2015-10-30T12:52:17.801Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.668 34.105 1498.2301 12:51:51.73M 2015-10-30T12:52:18.000Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.667 34.104 1498.2291 12:51:51.93M 2015-10-30T12:52:18.205Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.666 34.102 1498.2284 12:51:52.15M 2015-10-30T12:52:18.405Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.669 34.105 1498.2317 12:51:52.35M 2015-10-30T12:52:18.610Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.669 34.106 1498.2325 12:51:52.54M 2015-10-30T12:52:18.815Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.670 34.107 1498.2313 12:51:52.74M 2015-10-30T12:52:19.015Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.670 34.108 1498.2306 12:51:52.94M 2015-10-30T12:52:19.235Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.677 34.114 1498.2374 12:51:53.16M 2015-10-30T12:52:19.420Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.677 34.115 1498.2371 12:51:53.38M 2015-10-30T12:52:19.625Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.677 34.115 1498.2361 12:51:53.56M 2015-10-30T12:52:19.830Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.677 34.115 1498.2358 12:51:53.76M 2015-10-30T12:52:20.030Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.676 34.115 1498.2350 12:51:53.96M 2015-10-30T12:52:20.235Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.676 34.114 1498.2344 12:51:54.17M 2015-10-30T12:52:20.435Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.675 34.114 1498.2334 12:51:54.38M 2015-10-30T12:52:20.640Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.675 34.114 1498.2319 12:51:54.57M 2015-10-30T12:52:20.845Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.674 34.113 1498.2297 12:51:54.77M 2015-10-30T12:52:21.045Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.674 34.113 1498.2290 12:51:54.97M 2015-10-30T12:52:21.250Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.673 34.113 1498.2271 12:51:55.19M 2015-10-30T12:52:21.450Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.672 34.113 1498.2257 12:51:55.39M 2015-10-30T12:52:21.655Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.672 34.113 1498.2249 12:51:55.59M 2015-10-30T12:52:21.855Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.671 34.112 1498.2244 12:51:55.79M 2015-10-30T12:52:22.065Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.671 34.111 1498.2245 12:51:56.01M 2015-10-30T12:52:22.265Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.671 34.111 1498.2249 12:51:56.21M 2015-10-30T12:52:22.470Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.671 34.112 1498.2241 12:51:56.41M 2015-10-30T12:52:22.670Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.669 34.110 1498.2214 12:51:56.60M 2015-10-30T12:52:22.870Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.668 34.110 1498.2214 12:51:56.80M 2015-10-30T12:52:23.075Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.668 34.110 1498.2203 12:51:57.02M 2015-10-30T12:52:23.275Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.667 34.109 1498.2189 12:51:57.22M 2015-10-30T12:52:23.481Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.666 34.108 1498.2180 12:51:57.42M 2015-10-30T12:52:23.701Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.666 34.107 1498.2179 12:51:57.62M 2015-10-30T12:52:23.890Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.665 34.106 1498.2167 12:51:57.83M 2015-10-30T12:52:24.090Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.669 34.110 1498.2209 12:51:58.04M 2015-10-30T12:52:24.290Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.669 34.110 1498.2214 12:51:58.24M 2015-10-30T12:52:24.495Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.669 34.111 1498.2208 12:51:58.43M 2015-10-30T12:52:24.701Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.670 34.111 1498.2212 12:51:58.63M 2015-10-30T12:52:24.905Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.671 34.112 1498.2228 12:51:58.83M 2015-10-30T12:52:25.105Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.672 34.113 1498.2242 12:51:59.05M 2015-10-30T12:52:25.310Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.668 34.109 1498.2198 12:51:59.25M 2015-10-30T12:52:25.510Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.667 34.108 1498.2184 12:51:59.45M 2015-10-30T12:52:25.715Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.666 34.108 1498.2169 12:51:59.65M 2015-10-30T12:52:25.915Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.665 34.106 1498.2148 12:51:59.85M 2015-10-30T12:52:26.120Z|I-OCEAN7-304-XXXX| 24.16 12.610 39.664 34.105 1498.2137 12:52:00.06M 2015-10-30T12:52:26.325Z|I-OCEAN7-304-XXXX| 24.12 12.610 39.660 34.102 1498.2095 12:52:00.27M 2015-10-30T12:52:26.525Z|I-OCEAN7-304-XXXX| 24.16 12.610 39.668 34.109 1498.2189 12:52:00.47M 2015-10-30T12:52:26.730Z|I-OCEAN7-304-XXXX| 24.16 12.610 39.667 34.108 1498.2183 12:52:00.66M 2015-10-30T12:52:26.930Z|I-OCEAN7-304-XXXX| 24.12 12.610 39.666 34.107 1498.2169 12:52:00.86M 2015-10-30T12:52:27.135Z|I-OCEAN7-304-XXXX| 24.12 12.610 39.666 34.106 1498.2167 12:52:01.08M 2015-10-30T12:52:27.340Z|I-OCEAN7-304-XXXX| 24.12 12.611 39.665 34.106 1498.2161 12:52:01.28M 2015-10-30T12:52:27.540Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.669 34.109 1498.2219 12:52:01.48M 2015-10-30T12:52:27.745Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.669 34.109 1498.2228 12:52:01.68M 2015-10-30T12:52:27.950Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.669 34.109 1498.2227 12:52:01.88M 2015-10-30T12:52:28.170Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.670 34.109 1498.2235 12:52:02.10M 2015-10-30T12:52:28.355Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.670 34.110 1498.2234 12:52:02.31M 2015-10-30T12:52:28.560Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.670 34.110 1498.2225 12:52:02.49M 2015-10-30T12:52:28.760Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.669 34.109 1498.2227 12:52:02.69M 2015-10-30T12:52:28.965Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.670 34.110 1498.2234 12:52:02.89M 2015-10-30T12:52:29.165Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.661 34.102 1498.2134 12:52:03.11M 2015-10-30T12:52:29.370Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.661 34.102 1498.2125 12:52:03.31M 2015-10-30T12:52:29.570Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.661 34.102 1498.2130 12:52:03.51M 2015-10-30T12:52:29.775Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.661 34.102 1498.2141 12:52:03.71M 2015-10-30T12:52:29.980Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.662 34.102 1498.2145 12:52:03.91M 2015-10-30T12:52:30.185Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.662 34.103 1498.2142 12:52:04.13M 2015-10-30T12:52:30.381Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.662 34.103 1498.2150 12:52:04.33M 2015-10-30T12:52:30.590Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.662 34.103 1498.2146 12:52:04.52M 2015-10-30T12:52:30.791Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.663 34.105 1498.2166 12:52:04.72M 2015-10-30T12:52:30.995Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.664 34.106 1498.2169 12:52:04.92M 2015-10-30T12:52:31.195Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.666 34.107 1498.2177 12:52:05.14M 2015-10-30T12:52:31.395Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.667 34.108 1498.2183 12:52:05.34M 2015-10-30T12:52:31.600Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.668 34.109 1498.2198 12:52:05.54M 2015-10-30T12:52:31.805Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.669 34.110 1498.2209 12:52:05.74M 2015-10-30T12:52:32.010Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.659 34.101 1498.2090 12:52:05.94M 2015-10-30T12:52:32.210Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.659 34.100 1498.2098 12:52:06.16M 2015-10-30T12:52:32.415Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.659 34.100 1498.2111 12:52:06.36M 2015-10-30T12:52:32.635Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.659 34.100 1498.2117 12:52:06.55M 2015-10-30T12:52:32.820Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.659 34.100 1498.2108 12:52:06.77M 2015-10-30T12:52:33.025Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.658 34.100 1498.2104 12:52:06.95M 2015-10-30T12:52:33.225Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.658 34.099 1498.2096 12:52:07.17M 2015-10-30T12:52:33.430Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.658 34.099 1498.2079 12:52:07.37M 2015-10-30T12:52:33.635Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.658 34.100 1498.2083 12:52:07.57M 2015-10-30T12:52:33.835Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.658 34.100 1498.2089 12:52:07.77M 2015-10-30T12:52:34.040Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.658 34.100 1498.2086 12:52:07.97M 2015-10-30T12:52:34.240Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.664 34.105 1498.2145 12:52:08.19M 2015-10-30T12:52:34.445Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.661 34.103 1498.2115 12:52:08.38M 2015-10-30T12:52:34.645Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.660 34.101 1498.2098 12:52:08.58M 2015-10-30T12:52:34.850Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.658 34.100 1498.2080 12:52:08.78M 2015-10-30T12:52:35.050Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.657 34.098 1498.2062 12:52:09.00M 2015-10-30T12:52:35.255Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.656 34.098 1498.2051 12:52:09.20M 2015-10-30T12:52:35.460Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.655 34.098 1498.2035 12:52:09.40M 2015-10-30T12:52:35.666Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.650 34.092 1498.1971 12:52:09.60M 2015-10-30T12:52:35.866Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.650 34.092 1498.1964 12:52:09.80M 2015-10-30T12:52:36.070Z|I-OCEAN7-304-XXXX| 24.16 12.609 39.650 34.092 1498.1956 12:52:10.01M 2015-10-30T12:52:36.270Z|I-OCEAN7-304-XXXX| 24.10 12.609 39.650 34.093 1498.1953 12:52:10.21M 2015-10-30T12:52:36.476Z|I-OCEAN7-304-XXXX| 24.11 12.609 39.651 34.093 1498.1960 12:52:10.41M 2015-10-30T12:52:36.683Z|I-OCEAN7-304-XXXX| 24.11 12.609 39.651 34.094 1498.1958 12:52:10.61M 2015-10-30T12:52:36.880Z|I-OCEAN7-304-XXXX| 24.10 12.609 39.658 34.100 1498.2035 12:52:10.81M 2015-10-30T12:52:37.101Z|I-OCEAN7-304-XXXX| 24.10 12.609 39.659 34.101 1498.2046 12:52:11.03M 2015-10-30T12:52:37.286Z|I-OCEAN7-304-XXXX| 24.10 12.609 39.659 34.102 1498.2051 12:52:11.24M 2015-10-30T12:52:37.491Z|I-OCEAN7-304-XXXX| 24.11 12.608 39.660 34.103 1498.2054 12:52:11.43M 2015-10-30T12:52:37.696Z|I-OCEAN7-304-XXXX| 24.12 12.608 39.662 34.105 1498.2064 12:52:11.63M 2015-10-30T12:52:37.896Z|I-OCEAN7-304-XXXX| 24.09 12.608 39.662 34.106 1498.2054 12:52:11.83M 2015-10-30T12:52:38.101Z|I-OCEAN7-304-XXXX| 24.09 12.607 39.663 34.107 1498.2056 12:52:12.04M 2015-10-30T12:52:38.302Z|I-OCEAN7-304-XXXX| 24.09 12.607 39.664 34.108 1498.2061 12:52:12.24M 2015-10-30T12:52:38.506Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.665 34.109 1498.2072 12:52:12.44M 2015-10-30T12:52:38.711Z|I-OCEAN7-304-XXXX| 24.14 12.606 39.666 34.110 1498.2074 12:52:12.64M 2015-10-30T12:52:38.916Z|I-OCEAN7-304-XXXX| 24.14 12.606 39.666 34.111 1498.2073 12:52:12.84M 2015-10-30T12:52:39.111Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.662 34.107 1498.2025 12:52:13.06M 2015-10-30T12:52:39.316Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.661 34.106 1498.2008 12:52:13.26M 2015-10-30T12:52:39.521Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.660 34.105 1498.1992 12:52:13.46M 2015-10-30T12:52:39.726Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.660 34.106 1498.1993 12:52:13.66M 2015-10-30T12:52:39.932Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.658 34.104 1498.1973 12:52:13.86M 2015-10-30T12:52:40.131Z|I-OCEAN7-304-XXXX| 24.21 12.605 39.657 34.103 1498.1967 12:52:14.08M 2015-10-30T12:52:40.336Z|I-OCEAN7-304-XXXX| 24.22 12.605 39.657 34.102 1498.1964 12:52:14.28M 2015-10-30T12:52:40.536Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.658 34.103 1498.1986 12:52:14.47M 2015-10-30T12:52:40.741Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.659 34.104 1498.2006 12:52:14.67M 2015-10-30T12:52:40.946Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.661 34.105 1498.2031 12:52:14.87M 2015-10-30T12:52:41.146Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.662 34.107 1498.2043 12:52:15.09M 2015-10-30T12:52:41.351Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.663 34.107 1498.2051 12:52:15.29M 2015-10-30T12:52:41.571Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.663 34.108 1498.2054 12:52:15.49M 2015-10-30T12:52:41.751Z|I-OCEAN7-304-XXXX| 24.36 12.606 39.655 34.100 1498.1968 12:52:15.71M 2015-10-30T12:52:41.956Z|I-OCEAN7-304-XXXX| 24.35 12.606 39.660 34.105 1498.2029 12:52:15.88M 2015-10-30T12:52:42.156Z|I-OCEAN7-304-XXXX| 24.35 12.606 39.660 34.105 1498.2035 12:52:16.10M 2015-10-30T12:52:42.366Z|I-OCEAN7-304-XXXX| 24.34 12.606 39.662 34.107 1498.2045 12:52:16.30M 2015-10-30T12:52:42.566Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.660 34.106 1498.2019 12:52:16.50M 2015-10-30T12:52:42.771Z|I-OCEAN7-304-XXXX| 24.38 12.605 39.660 34.105 1498.2008 12:52:16.70M 2015-10-30T12:52:42.971Z|I-OCEAN7-304-XXXX| 24.36 12.604 39.659 34.105 1498.1985 12:52:16.90M 2015-10-30T12:52:43.176Z|I-OCEAN7-304-XXXX| 24.36 12.604 39.658 34.105 1498.1964 12:52:17.12M 2015-10-30T12:52:43.381Z|I-OCEAN7-304-XXXX| 24.35 12.604 39.663 34.110 1498.2010 12:52:17.32M 2015-10-30T12:52:43.581Z|I-OCEAN7-304-XXXX| 24.35 12.603 39.662 34.109 1498.2001 12:52:17.52M 2015-10-30T12:52:43.786Z|I-OCEAN7-304-XXXX| 24.31 12.603 39.661 34.108 1498.1982 12:52:17.72M 2015-10-30T12:52:43.991Z|I-OCEAN7-304-XXXX| 24.31 12.604 39.660 34.107 1498.1982 12:52:17.92M 2015-10-30T12:52:44.191Z|I-OCEAN7-304-XXXX| 24.29 12.604 39.661 34.107 1498.1990 12:52:18.14M 2015-10-30T12:52:44.391Z|I-OCEAN7-304-XXXX| 24.29 12.604 39.658 34.104 1498.1960 12:52:18.33M 2015-10-30T12:52:44.596Z|I-OCEAN7-304-XXXX| 24.30 12.604 39.657 34.103 1498.1952 12:52:18.53M 2015-10-30T12:52:44.801Z|I-OCEAN7-304-XXXX| 24.29 12.604 39.657 34.103 1498.1952 12:52:18.73M 2015-10-30T12:52:45.001Z|I-OCEAN7-304-XXXX| 24.29 12.604 39.657 34.104 1498.1952 12:52:18.93M 2015-10-30T12:52:45.206Z|I-OCEAN7-304-XXXX| 24.29 12.604 39.658 34.105 1498.1963 12:52:19.15M 2015-10-30T12:52:45.411Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.659 34.106 1498.1969 12:52:19.35M 2015-10-30T12:52:45.611Z|I-OCEAN7-304-XXXX| 24.24 12.604 39.660 34.106 1498.1974 12:52:19.55M 2015-10-30T12:52:45.816Z|I-OCEAN7-304-XXXX| 24.24 12.604 39.660 34.106 1498.1974 12:52:19.75M 2015-10-30T12:52:46.036Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.659 34.105 1498.1974 12:52:19.95M 2015-10-30T12:52:46.222Z|I-OCEAN7-304-XXXX| 24.22 12.605 39.659 34.105 1498.1967 12:52:20.18M 2015-10-30T12:52:46.426Z|I-OCEAN7-304-XXXX| 24.22 12.605 39.656 34.102 1498.1935 12:52:20.37M 2015-10-30T12:52:46.631Z|I-OCEAN7-304-XXXX| 24.17 12.604 39.656 34.102 1498.1923 12:52:20.56M 2015-10-30T12:52:46.831Z|I-OCEAN7-304-XXXX| 24.18 12.604 39.655 34.101 1498.1903 12:52:20.76M 2015-10-30T12:52:47.031Z|I-OCEAN7-304-XXXX| 24.16 12.604 39.653 34.100 1498.1866 12:52:20.96M 2015-10-30T12:52:47.236Z|I-OCEAN7-304-XXXX| 24.15 12.603 39.652 34.099 1498.1846 12:52:21.18M 2015-10-30T12:52:47.441Z|I-OCEAN7-304-XXXX| 24.13 12.603 39.651 34.099 1498.1829 12:52:21.38M 2015-10-30T12:52:47.646Z|I-OCEAN7-304-XXXX| 24.13 12.603 39.651 34.099 1498.1830 12:52:21.58M 2015-10-30T12:52:47.846Z|I-OCEAN7-304-XXXX| 24.15 12.603 39.651 34.099 1498.1829 12:52:21.78M 2015-10-30T12:52:48.046Z|I-OCEAN7-304-XXXX| 24.15 12.603 39.651 34.099 1498.1829 12:52:22.98M 2015-10-30T12:52:48.251Z|I-OCEAN7-304-XXXX| 24.13 12.603 39.651 34.099 1498.1826 12:52:22.19M 2015-10-30T12:52:48.456Z|I-OCEAN7-304-XXXX| 24.12 12.603 39.651 34.099 1498.1827 12:52:22.39M 2015-10-30T12:52:48.656Z|I-OCEAN7-304-XXXX| 24.12 12.603 39.644 34.092 1498.1749 12:52:22.59M 2015-10-30T12:52:48.861Z|I-OCEAN7-304-XXXX| 24.16 12.603 39.642 34.090 1498.1744 12:52:22.79M 2015-10-30T12:52:49.066Z|I-OCEAN7-304-XXXX| 24.18 12.604 39.641 34.089 1498.1736 12:52:23.01M 2015-10-30T12:52:49.266Z|I-OCEAN7-304-XXXX| 24.19 12.604 39.640 34.088 1498.1730 12:52:23.21M 2015-10-30T12:52:49.471Z|I-OCEAN7-304-XXXX| 24.19 12.604 39.641 34.088 1498.1744 12:52:23.41M 2015-10-30T12:52:49.676Z|I-OCEAN7-304-XXXX| 24.23 12.604 39.641 34.088 1498.1754 12:52:23.61M 2015-10-30T12:52:49.876Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.640 34.087 1498.1754 12:52:23.81M 2015-10-30T12:52:50.081Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.641 34.088 1498.1775 12:52:24.03M 2015-10-30T12:52:50.281Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.642 34.088 1498.1791 12:52:24.23M 2015-10-30T12:52:50.503Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.643 34.090 1498.1809 12:52:24.42M 2015-10-30T12:52:50.686Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.642 34.088 1498.1788 12:52:24.64M 2015-10-30T12:52:50.891Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.642 34.088 1498.1797 12:52:24.82M 2015-10-30T12:52:51.096Z|I-OCEAN7-304-XXXX| 24.30 12.605 39.638 34.084 1498.1759 12:52:25.04M 2015-10-30T12:52:51.296Z|I-OCEAN7-304-XXXX| 24.32 12.605 39.641 34.087 1498.1796 12:52:25.24M 2015-10-30T12:52:51.502Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.641 34.087 1498.1805 12:52:25.44M 2015-10-30T12:52:51.702Z|I-OCEAN7-304-XXXX| 24.38 12.605 39.642 34.088 1498.1818 12:52:25.64M 2015-10-30T12:52:51.906Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.642 34.089 1498.1813 12:52:25.84M 2015-10-30T12:52:52.106Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.643 34.089 1498.1816 12:52:26.05M 2015-10-30T12:52:52.311Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.643 34.089 1498.1813 12:52:26.25M 2015-10-30T12:52:52.516Z|I-OCEAN7-304-XXXX| 24.37 12.605 39.643 34.089 1498.1814 12:52:26.45M 2015-10-30T12:52:52.716Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.643 34.089 1498.1810 12:52:26.65M 2015-10-30T12:52:52.921Z|I-OCEAN7-304-XXXX| 24.32 12.605 39.641 34.088 1498.1792 12:52:26.85M 2015-10-30T12:52:53.126Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.641 34.087 1498.1793 12:52:27.07M 2015-10-30T12:52:53.326Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.648 34.094 1498.1871 12:52:27.27M 2015-10-30T12:52:53.531Z|I-OCEAN7-304-XXXX| 24.31 12.605 39.649 34.094 1498.1881 12:52:27.47M 2015-10-30T12:52:53.731Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.649 34.095 1498.1885 12:52:27.67M 2015-10-30T12:52:53.936Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.649 34.095 1498.1877 12:52:27.86M 2015-10-30T12:52:54.136Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.648 34.094 1498.1871 12:52:28.08M 2015-10-30T12:52:54.341Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.648 34.094 1498.1873 12:52:28.28M 2015-10-30T12:52:54.541Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.648 34.093 1498.1868 12:52:28.48M 2015-10-30T12:52:54.751Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.647 34.093 1498.1864 12:52:28.68M 2015-10-30T12:52:54.966Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.652 34.097 1498.1913 12:52:28.88M 2015-10-30T12:52:55.156Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.652 34.098 1498.1918 12:52:29.12M 2015-10-30T12:52:55.356Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.652 34.098 1498.1924 12:52:29.30M 2015-10-30T12:52:55.561Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.652 34.098 1498.1924 12:52:29.50M 2015-10-30T12:52:55.761Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.652 34.098 1498.1908 12:52:29.70M 2015-10-30T12:52:55.966Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.651 34.097 1498.1896 12:52:29.89M 2015-10-30T12:52:56.171Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.651 34.097 1498.1886 12:52:30.11M 2015-10-30T12:52:56.371Z|I-OCEAN7-304-XXXX| 24.21 12.605 39.651 34.097 1498.1886 12:52:30.31M 2015-10-30T12:52:56.576Z|I-OCEAN7-304-XXXX| 24.16 12.605 39.650 34.095 1498.1870 12:52:30.51M 2015-10-30T12:52:56.777Z|I-OCEAN7-304-XXXX| 24.14 12.605 39.634 34.081 1498.1694 12:52:30.71M 2015-10-30T12:52:56.982Z|I-OCEAN7-304-XXXX| 24.16 12.605 39.633 34.080 1498.1685 12:52:30.91M 2015-10-30T12:52:57.186Z|I-OCEAN7-304-XXXX| 24.17 12.605 39.633 34.080 1498.1680 12:52:31.13M 2015-10-30T12:52:57.387Z|I-OCEAN7-304-XXXX| 24.16 12.605 39.618 34.066 1498.1505 12:52:31.33M 2015-10-30T12:52:57.591Z|I-OCEAN7-304-XXXX| 24.16 12.605 39.618 34.065 1498.1501 12:52:31.53M 2015-10-30T12:52:57.791Z|I-OCEAN7-304-XXXX| 24.16 12.605 39.617 34.065 1498.1504 12:52:31.73M 2015-10-30T12:52:57.997Z|I-OCEAN7-304-XXXX| 24.14 12.605 39.617 34.064 1498.1501 12:52:31.93M 2015-10-30T12:52:58.196Z|I-OCEAN7-304-XXXX| 24.15 12.606 39.618 34.064 1498.1511 12:52:32.14M 2015-10-30T12:52:58.401Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.618 34.065 1498.1532 12:52:32.34M 2015-10-30T12:52:58.606Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.619 34.066 1498.1545 12:52:32.54M 2015-10-30T12:52:58.811Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.620 34.066 1498.1566 12:52:32.74M 2015-10-30T12:52:59.011Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.621 34.067 1498.1570 12:52:32.94M 2015-10-30T12:52:59.211Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.621 34.067 1498.1587 12:52:33.16M 2015-10-30T12:52:59.436Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.622 34.068 1498.1594 12:52:33.36M 2015-10-30T12:52:59.621Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.623 34.069 1498.1615 12:52:33.58M 2015-10-30T12:52:59.827Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.624 34.069 1498.1626 12:52:33.76M 2015-10-30T12:53:00.027Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.625 34.070 1498.1648 12:52:33.96M 2015-10-30T12:53:00.231Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.626 34.071 1498.1655 12:52:34.17M 2015-10-30T12:53:00.431Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.628 34.073 1498.1678 12:52:34.37M 2015-10-30T12:53:00.636Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.629 34.074 1498.1696 12:52:34.57M 2015-10-30T12:53:00.843Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.631 34.076 1498.1707 12:52:34.77M 2015-10-30T12:53:01.042Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.643 34.088 1498.1840 12:52:34.97M 2015-10-30T12:53:01.247Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.644 34.089 1498.1840 12:52:35.19M 2015-10-30T12:53:01.451Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.645 34.091 1498.1841 12:52:35.39M 2015-10-30T12:53:01.652Z|I-OCEAN7-304-XXXX| 24.30 12.605 39.645 34.091 1498.1843 12:52:35.59M 2015-10-30T12:53:01.851Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.649 34.095 1498.1882 12:52:35.79M 2015-10-30T12:53:02.057Z|I-OCEAN7-304-XXXX| 24.30 12.605 39.648 34.094 1498.1881 12:52:36.00M 2015-10-30T12:53:02.262Z|I-OCEAN7-304-XXXX| 24.30 12.605 39.648 34.094 1498.1879 12:52:36.20M 2015-10-30T12:53:02.462Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.648 34.094 1498.1879 12:52:36.40M 2015-10-30T12:53:02.667Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.648 34.093 1498.1890 12:52:36.60M 2015-10-30T12:53:02.872Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.648 34.092 1498.1903 12:52:36.80M 2015-10-30T12:53:03.072Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.647 34.091 1498.1896 12:52:37.02M 2015-10-30T12:53:03.277Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.647 34.092 1498.1899 12:52:37.22M 2015-10-30T12:53:03.482Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.648 34.092 1498.1912 12:52:37.42M 2015-10-30T12:53:03.682Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.646 34.090 1498.1892 12:52:37.62M 2015-10-30T12:53:03.902Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.648 34.092 1498.1915 12:52:37.82M 2015-10-30T12:53:04.087Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.649 34.093 1498.1927 12:52:38.05M 2015-10-30T12:53:04.292Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.650 34.094 1498.1931 12:52:38.23M 2015-10-30T12:53:04.492Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.651 34.095 1498.1952 12:52:38.43M 2015-10-30T12:53:04.692Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.652 34.095 1498.1970 12:52:38.63M 2015-10-30T12:53:04.897Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.653 34.096 1498.1990 12:52:38.83M 2015-10-30T12:53:05.102Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.654 34.097 1498.2000 12:52:39.05M 2015-10-30T12:53:05.307Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.656 34.099 1498.2015 12:52:39.25M 2015-10-30T12:53:05.512Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.656 34.099 1498.2017 12:52:39.45M 2015-10-30T12:53:05.712Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.657 34.100 1498.2015 12:52:39.65M 2015-10-30T12:53:05.912Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.657 34.101 1498.2024 12:52:39.85M 2015-10-30T12:53:06.117Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.657 34.101 1498.2023 12:52:40.06M 2015-10-30T12:53:06.322Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.657 34.101 1498.2018 12:52:40.26M 2015-10-30T12:53:06.522Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.657 34.101 1498.2017 12:52:40.46M 2015-10-30T12:53:06.727Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.658 34.101 1498.2025 12:52:40.66M 2015-10-30T12:53:06.927Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.657 34.101 1498.2020 12:52:40.86M 2015-10-30T12:53:07.132Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.658 34.102 1498.2026 12:52:41.08M 2015-10-30T12:53:07.338Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.656 34.100 1498.2017 12:52:41.28M 2015-10-30T12:53:07.537Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.656 34.100 1498.2013 12:52:41.48M 2015-10-30T12:53:07.744Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.656 34.100 1498.2019 12:52:41.68M 2015-10-30T12:53:07.947Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.657 34.100 1498.2025 12:52:41.88M 2015-10-30T12:53:08.147Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.657 34.100 1498.2039 12:52:42.10M 2015-10-30T12:53:08.367Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.657 34.100 1498.2037 12:52:42.29M 2015-10-30T12:53:08.557Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.657 34.100 1498.2037 12:52:42.51M 2015-10-30T12:53:08.757Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.656 34.099 1498.2032 12:52:42.69M 2015-10-30T12:53:08.957Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.656 34.099 1498.2031 12:52:42.89M 2015-10-30T12:53:09.162Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.656 34.099 1498.2041 12:52:43.11M 2015-10-30T12:53:09.362Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.656 34.098 1498.2037 12:52:43.31M 2015-10-30T12:53:09.567Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.655 34.097 1498.2026 12:52:43.51M 2015-10-30T12:53:09.772Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.654 34.097 1498.2021 12:52:43.71M 2015-10-30T12:53:09.977Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.654 34.096 1498.2010 12:52:43.91M 2015-10-30T12:53:10.182Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.653 34.095 1498.2004 12:52:44.12M 2015-10-30T12:53:10.382Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.653 34.096 1498.2007 12:52:44.32M 2015-10-30T12:53:10.587Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.653 34.096 1498.2008 12:52:44.52M 2015-10-30T12:53:10.787Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.652 34.095 1498.1989 12:52:44.72M 2015-10-30T12:53:10.987Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.651 34.094 1498.1980 12:52:44.92M 2015-10-30T12:53:11.192Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.650 34.093 1498.1965 12:52:45.14M 2015-10-30T12:53:11.397Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.650 34.093 1498.1954 12:52:45.34M 2015-10-30T12:53:11.602Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.649 34.092 1498.1952 12:52:45.54M 2015-10-30T12:53:11.802Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.656 34.099 1498.2030 12:52:45.74M 2015-10-30T12:53:12.007Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.657 34.099 1498.2043 12:52:45.94M 2015-10-30T12:53:12.207Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.658 34.101 1498.2054 12:52:46.15M 2015-10-30T12:53:12.412Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.660 34.102 1498.2068 12:52:46.35M 2015-10-30T12:53:12.612Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.661 34.103 1498.2083 12:52:46.55M 2015-10-30T12:53:12.837Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.662 34.104 1498.2094 12:52:46.75M 2015-10-30T12:53:13.017Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.663 34.105 1498.2109 12:52:46.97M 2015-10-30T12:53:13.222Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.663 34.105 1498.2112 12:52:47.17M 2015-10-30T12:53:13.427Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.665 34.107 1498.2139 12:52:47.37M 2015-10-30T12:53:13.627Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.665 34.107 1498.2136 12:52:47.57M 2015-10-30T12:53:13.832Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.665 34.108 1498.2129 12:52:47.77M 2015-10-30T12:53:14.037Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.665 34.107 1498.2119 12:52:47.96M 2015-10-30T12:53:14.237Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.664 34.107 1498.2111 12:52:48.18M 2015-10-30T12:53:14.442Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.664 34.106 1498.2111 12:52:48.38M 2015-10-30T12:53:14.642Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.664 34.107 1498.2106 12:52:48.58M 2015-10-30T12:53:14.847Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.664 34.107 1498.2107 12:52:48.78M 2015-10-30T12:53:15.052Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.654 34.098 1498.1995 12:52:49.00M 2015-10-30T12:53:15.258Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.656 34.099 1498.2009 12:52:49.20M 2015-10-30T12:53:15.457Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.656 34.099 1498.2018 12:52:49.40M 2015-10-30T12:53:15.663Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.656 34.099 1498.2013 12:52:49.60M 2015-10-30T12:53:15.863Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.656 34.099 1498.2008 12:52:49.80M 2015-10-30T12:53:16.067Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.656 34.100 1498.2007 12:52:50.01M 2015-10-30T12:53:16.268Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.655 34.100 1498.1995 12:52:50.21M 2015-10-30T12:53:16.473Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.655 34.099 1498.1993 12:52:50.41M 2015-10-30T12:53:16.677Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.655 34.099 1498.2000 12:52:50.61M 2015-10-30T12:53:16.877Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.654 34.098 1498.2001 12:52:50.81M 2015-10-30T12:53:17.082Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.654 34.097 1498.1992 12:52:51.03M 2015-10-30T12:53:17.302Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.653 34.097 1498.1986 12:52:51.23M 2015-10-30T12:53:17.487Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.653 34.097 1498.1989 12:52:51.44M 2015-10-30T12:53:17.692Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.654 34.097 1498.1993 12:52:51.62M 2015-10-30T12:53:17.892Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.654 34.097 1498.1998 12:52:51.83M 2015-10-30T12:53:18.098Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.654 34.097 1498.2004 12:52:52.05M 2015-10-30T12:53:18.297Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.655 34.098 1498.2024 12:52:52.25M 2015-10-30T12:53:18.502Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.656 34.098 1498.2042 12:52:52.44M 2015-10-30T12:53:18.707Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.656 34.098 1498.2045 12:52:52.64M 2015-10-30T12:53:18.907Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.656 34.098 1498.2043 12:52:52.84M 2015-10-30T12:53:19.112Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.657 34.099 1498.2062 12:52:53.06M 2015-10-30T12:53:19.317Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.658 34.102 1498.2004 12:52:53.26M 2015-10-30T12:53:19.517Z|I-OCEAN7-304-XXXX| 24.18 12.606 39.658 34.103 1498.1995 12:52:53.46M 2015-10-30T12:53:19.722Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.658 34.103 1498.1995 12:52:53.66M 2015-10-30T12:53:19.927Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.659 34.104 1498.1995 12:52:53.86M 2015-10-30T12:53:20.127Z|I-OCEAN7-304-XXXX| 24.21 12.605 39.656 34.102 1498.1956 12:52:54.08M 2015-10-30T12:53:20.327Z|I-OCEAN7-304-XXXX| 24.25 12.605 39.658 34.104 1498.1980 12:52:54.27M 2015-10-30T12:53:20.532Z|I-OCEAN7-304-XXXX| 24.22 12.605 39.659 34.105 1498.1979 12:52:54.47M 2015-10-30T12:53:20.732Z|I-OCEAN7-304-XXXX| 24.22 12.605 39.659 34.105 1498.1986 12:52:54.67M 2015-10-30T12:53:20.937Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.660 34.105 1498.2002 12:52:54.87M 2015-10-30T12:53:21.142Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.661 34.106 1498.2021 12:52:55.09M 2015-10-30T12:53:21.347Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.663 34.107 1498.2051 12:52:55.29M 2015-10-30T12:53:21.547Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.664 34.109 1498.2081 12:52:55.49M 2015-10-30T12:53:21.772Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.666 34.110 1498.2111 12:52:55.69M 2015-10-30T12:53:21.953Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.663 34.107 1498.2090 12:52:55.90M 2015-10-30T12:53:22.157Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.662 34.106 1498.2094 12:52:56.10M 2015-10-30T12:53:22.363Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.662 34.105 1498.2103 12:52:56.30M 2015-10-30T12:53:22.563Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.662 34.105 1498.2114 12:52:56.50M 2015-10-30T12:53:22.767Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.661 34.103 1498.2111 12:52:56.70M 2015-10-30T12:53:22.973Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.660 34.102 1498.2095 12:52:56.90M 2015-10-30T12:53:23.172Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.660 34.102 1498.2086 12:52:57.12M 2015-10-30T12:53:23.378Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.660 34.103 1498.2095 12:52:57.32M 2015-10-30T12:53:23.578Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.661 34.103 1498.2087 12:52:57.52M 2015-10-30T12:53:23.783Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.662 34.104 1498.2095 12:52:57.72M 2015-10-30T12:53:23.988Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.662 34.105 1498.2114 12:52:57.92M 2015-10-30T12:53:24.188Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.663 34.105 1498.2134 12:52:58.13M 2015-10-30T12:53:24.393Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.665 34.106 1498.2144 12:52:58.33M 2015-10-30T12:53:24.597Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.666 34.108 1498.2156 12:52:58.53M 2015-10-30T12:53:24.797Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.667 34.109 1498.2157 12:52:58.73M 2015-10-30T12:53:25.002Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.667 34.109 1498.2164 12:52:58.93M 2015-10-30T12:53:25.203Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.667 34.108 1498.2164 12:52:59.15M 2015-10-30T12:53:25.408Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.662 34.103 1498.2108 12:52:59.35M 2015-10-30T12:53:25.613Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.660 34.103 1498.2086 12:52:59.55M 2015-10-30T12:53:25.812Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.660 34.102 1498.2076 12:52:59.75M 2015-10-30T12:53:26.013Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.653 34.096 1498.1995 12:52:59.95M 2015-10-30T12:53:26.233Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.653 34.095 1498.1995 12:53:00.16M 2015-10-30T12:53:26.418Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.653 34.096 1498.2000 12:53:00.38M 2015-10-30T12:53:26.623Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.653 34.096 1498.2004 12:53:00.56M 2015-10-30T12:53:26.828Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.655 34.097 1498.2008 12:53:00.76M 2015-10-30T12:53:27.028Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.655 34.098 1498.2006 12:53:00.96M 2015-10-30T12:53:27.233Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.655 34.099 1498.2003 12:53:01.17M 2015-10-30T12:53:27.433Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.656 34.099 1498.2004 12:53:01.38M 2015-10-30T12:53:27.639Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.656 34.099 1498.2012 12:53:01.57M 2015-10-30T12:53:27.838Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.657 34.100 1498.2031 12:53:01.78M 2015-10-30T12:53:28.048Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.657 34.100 1498.2039 12:53:01.97M 2015-10-30T12:53:28.248Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.653 34.096 1498.1987 12:53:02.19M 2015-10-30T12:53:28.453Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.652 34.095 1498.1976 12:53:02.39M 2015-10-30T12:53:28.653Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.651 34.094 1498.1967 12:53:02.59M 2015-10-30T12:53:28.858Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.650 34.093 1498.1962 12:53:02.79M 2015-10-30T12:53:29.058Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.649 34.092 1498.1947 12:53:03.01M 2015-10-30T12:53:29.263Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.648 34.091 1498.1942 12:53:03.21M 2015-10-30T12:53:29.468Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.647 34.090 1498.1930 12:53:03.41M 2015-10-30T12:53:29.668Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.654 34.097 1498.2017 12:53:03.61M 2015-10-30T12:53:29.873Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.656 34.098 1498.2037 12:53:03.81M 2015-10-30T12:53:30.073Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.657 34.099 1498.2051 12:53:04.02M 2015-10-30T12:53:30.278Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.658 34.100 1498.2069 12:53:04.22M 2015-10-30T12:53:30.483Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.659 34.100 1498.2076 12:53:04.42M 2015-10-30T12:53:30.703Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.658 34.100 1498.2067 12:53:04.62M 2015-10-30T12:53:30.888Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.657 34.099 1498.2063 12:53:04.84M 2015-10-30T12:53:31.088Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.656 34.098 1498.2052 12:53:05.04M 2015-10-30T12:53:31.294Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.656 34.098 1498.2046 12:53:05.24M 2015-10-30T12:53:31.498Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.656 34.098 1498.2043 12:53:05.44M 2015-10-30T12:53:31.703Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.657 34.099 1498.2051 12:53:05.64M 2015-10-30T12:53:31.903Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.658 34.100 1498.2062 12:53:05.84M 2015-10-30T12:53:32.103Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.658 34.100 1498.2075 12:53:06.05M 2015-10-30T12:53:32.308Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.659 34.101 1498.2083 12:53:06.25M 2015-10-30T12:53:32.513Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.660 34.101 1498.2092 12:53:06.45M 2015-10-30T12:53:32.713Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.660 34.102 1498.2097 12:53:06.65M 2015-10-30T12:53:32.918Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.659 34.101 1498.2090 12:53:06.85M 2015-10-30T12:53:33.123Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.658 34.100 1498.2083 12:53:07.07M 2015-10-30T12:53:33.323Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.657 34.099 1498.2080 12:53:07.27M 2015-10-30T12:53:33.528Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.656 34.097 1498.2069 12:53:07.47M 2015-10-30T12:53:33.728Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.656 34.097 1498.2063 12:53:07.67M 2015-10-30T12:53:33.933Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.655 34.096 1498.2052 12:53:07.86M 2015-10-30T12:53:34.138Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.654 34.095 1498.2036 12:53:08.08M 2015-10-30T12:53:34.338Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.653 34.095 1498.2029 12:53:08.28M 2015-10-30T12:53:34.543Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.652 34.094 1498.2001 12:53:08.48M 2015-10-30T12:53:34.748Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.650 34.092 1498.1981 12:53:08.68M 2015-10-30T12:53:34.948Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.648 34.091 1498.1952 12:53:08.88M 2015-10-30T12:53:35.168Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.647 34.089 1498.1934 12:53:09.10M 2015-10-30T12:53:35.353Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.650 34.093 1498.1976 12:53:09.31M 2015-10-30T12:53:35.558Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.651 34.094 1498.1987 12:53:09.49M 2015-10-30T12:53:35.758Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.653 34.095 1498.2009 12:53:09.70M 2015-10-30T12:53:35.958Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.654 34.096 1498.2015 12:53:09.89M 2015-10-30T12:53:36.163Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.655 34.097 1498.2029 12:53:10.11M 2015-10-30T12:53:36.368Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.655 34.098 1498.2030 12:53:10.31M 2015-10-30T12:53:36.573Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.656 34.099 1498.2035 12:53:10.51M 2015-10-30T12:53:36.778Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.657 34.100 1498.2052 12:53:10.71M 2015-10-30T12:53:36.978Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.657 34.100 1498.2053 12:53:10.91M 2015-10-30T12:53:37.180Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.657 34.100 1498.2058 12:53:11.13M 2015-10-30T12:53:37.383Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.657 34.100 1498.2059 12:53:11.32M 2015-10-30T12:53:37.583Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.657 34.099 1498.2061 12:53:11.52M 2015-10-30T12:53:37.788Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.656 34.098 1498.2048 12:53:11.72M 2015-10-30T12:53:37.993Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.654 34.097 1498.2039 12:53:11.92M 2015-10-30T12:53:38.198Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.648 34.091 1498.1970 12:53:12.14M 2015-10-30T12:53:38.403Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.655 34.097 1498.2046 12:53:12.34M 2015-10-30T12:53:38.603Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.655 34.097 1498.2051 12:53:12.54M 2015-10-30T12:53:38.808Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.656 34.098 1498.2054 12:53:12.74M 2015-10-30T12:53:39.008Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.657 34.099 1498.2064 12:53:12.94M 2015-10-30T12:53:39.213Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.658 34.100 1498.2067 12:53:13.16M 2015-10-30T12:53:39.413Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.659 34.101 1498.2075 12:53:13.36M 2015-10-30T12:53:39.633Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.656 34.098 1498.2040 12:53:13.56M 2015-10-30T12:53:39.818Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.655 34.098 1498.2024 12:53:13.77M 2015-10-30T12:53:40.023Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.654 34.097 1498.2012 12:53:13.95M 2015-10-30T12:53:40.224Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.654 34.097 1498.2007 12:53:14.17M 2015-10-30T12:53:40.428Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.654 34.097 1498.2006 12:53:14.37M 2015-10-30T12:53:40.633Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.653 34.096 1498.1989 12:53:14.57M 2015-10-30T12:53:40.838Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.653 34.097 1498.1980 12:53:14.77M 2015-10-30T12:53:41.038Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.653 34.097 1498.1979 12:53:14.97M 2015-10-30T12:53:41.238Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.654 34.098 1498.1980 12:53:15.19M 2015-10-30T12:53:41.448Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.657 34.100 1498.2000 12:53:15.38M 2015-10-30T12:53:41.648Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.658 34.101 1498.2009 12:53:15.59M 2015-10-30T12:53:41.853Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.658 34.102 1498.2019 12:53:15.79M 2015-10-30T12:53:42.053Z|I-OCEAN7-304-XXXX| 24.14 12.607 39.657 34.101 1498.2006 12:53:16.01M 2015-10-30T12:53:42.258Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.658 34.102 1498.2012 12:53:16.20M 2015-10-30T12:53:42.463Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.659 34.103 1498.2028 12:53:16.40M 2015-10-30T12:53:42.665Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.658 34.104 1498.1984 12:53:16.60M 2015-10-30T12:53:42.868Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.658 34.103 1498.1996 12:53:16.80M 2015-10-30T12:53:43.068Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.659 34.104 1498.1998 12:53:17.02M 2015-10-30T12:53:43.273Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.659 34.104 1498.1996 12:53:17.22M 2015-10-30T12:53:43.473Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.658 34.103 1498.1987 12:53:17.42M 2015-10-30T12:53:43.678Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.658 34.103 1498.1984 12:53:17.62M 2015-10-30T12:53:43.881Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.657 34.102 1498.1979 12:53:17.81M 2015-10-30T12:53:44.098Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.659 34.104 1498.2006 12:53:18.03M 2015-10-30T12:53:44.283Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.660 34.105 1498.2015 12:53:18.25M 2015-10-30T12:53:44.493Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.660 34.105 1498.2024 12:53:18.43M 2015-10-30T12:53:44.693Z|I-OCEAN7-304-XXXX| 24.32 12.606 39.660 34.105 1498.2031 12:53:18.63M 2015-10-30T12:53:44.893Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.655 34.100 1498.1965 12:53:18.83M 2015-10-30T12:53:45.098Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.653 34.098 1498.1957 12:53:19.05M 2015-10-30T12:53:45.303Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.651 34.096 1498.1943 12:53:19.25M 2015-10-30T12:53:45.508Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.650 34.095 1498.1932 12:53:19.45M 2015-10-30T12:53:45.711Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.649 34.093 1498.1932 12:53:19.65M 2015-10-30T12:53:45.908Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.647 34.094 1498.1860 12:53:19.84M 2015-10-30T12:53:46.113Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.646 34.093 1498.1848 12:53:20.06M 2015-10-30T12:53:46.318Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.645 34.091 1498.1837 12:53:20.26M 2015-10-30T12:53:46.518Z|I-OCEAN7-304-XXXX| 24.31 12.605 39.648 34.094 1498.1882 12:53:20.46M 2015-10-30T12:53:46.723Z|I-OCEAN7-304-XXXX| 24.31 12.605 39.650 34.095 1498.1898 12:53:20.66M 2015-10-30T12:53:46.929Z|I-OCEAN7-304-XXXX| 24.31 12.605 39.651 34.096 1498.1910 12:53:20.86M 2015-10-30T12:53:47.129Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.651 34.097 1498.1901 12:53:21.08M 2015-10-30T12:53:47.329Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.651 34.097 1498.1892 12:53:21.28M 2015-10-30T12:53:47.539Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.652 34.098 1498.1902 12:53:21.47M 2015-10-30T12:53:47.739Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.648 34.094 1498.1859 12:53:21.68M 2015-10-30T12:53:47.948Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.649 34.095 1498.1881 12:53:21.87M 2015-10-30T12:53:48.144Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.650 34.095 1498.1901 12:53:22.09M 2015-10-30T12:53:48.349Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.651 34.096 1498.1904 12:53:22.29M 2015-10-30T12:53:48.564Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.651 34.096 1498.1918 12:53:22.49M 2015-10-30T12:53:48.749Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.652 34.097 1498.1927 12:53:22.70M 2015-10-30T12:53:48.959Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.652 34.096 1498.1940 12:53:22.88M 2015-10-30T12:53:49.165Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.652 34.097 1498.1945 12:53:23.11M 2015-10-30T12:53:49.364Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.645 34.090 1498.1851 12:53:23.31M 2015-10-30T12:53:49.569Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.644 34.089 1498.1837 12:53:23.51M 2015-10-30T12:53:49.769Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.643 34.088 1498.1824 12:53:23.70M 2015-10-30T12:53:49.974Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.642 34.087 1498.1807 12:53:23.90M 2015-10-30T12:53:50.174Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.641 34.087 1498.1799 12:53:24.12M 2015-10-30T12:53:50.379Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.641 34.086 1498.1799 12:53:24.32M 2015-10-30T12:53:50.579Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.641 34.086 1498.1810 12:53:24.52M 2015-10-30T12:53:50.784Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.640 34.085 1498.1809 12:53:24.72M 2015-10-30T12:53:50.989Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.640 34.085 1498.1813 12:53:24.92M 2015-10-30T12:53:51.189Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.641 34.086 1498.1823 12:53:25.14M 2015-10-30T12:53:51.394Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.642 34.087 1498.1835 12:53:25.34M 2015-10-30T12:53:51.599Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.642 34.087 1498.1838 12:53:25.53M 2015-10-30T12:53:51.799Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.643 34.087 1498.1869 12:53:25.74M 2015-10-30T12:53:52.004Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.643 34.087 1498.1870 12:53:25.93M 2015-10-30T12:53:52.209Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.643 34.088 1498.1871 12:53:26.15M 2015-10-30T12:53:52.409Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.643 34.088 1498.1863 12:53:26.35M 2015-10-30T12:53:52.614Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.643 34.088 1498.1860 12:53:26.55M 2015-10-30T12:53:52.814Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.643 34.088 1498.1857 12:53:26.75M 2015-10-30T12:53:53.034Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.643 34.087 1498.1870 12:53:26.95M 2015-10-30T12:53:53.220Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.643 34.087 1498.1882 12:53:27.18M 2015-10-30T12:53:53.424Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.636 34.080 1498.1792 12:53:27.37M 2015-10-30T12:53:53.629Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.635 34.079 1498.1781 12:53:27.57M 2015-10-30T12:53:53.830Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.635 34.079 1498.1772 12:53:27.76M 2015-10-30T12:53:54.034Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.634 34.078 1498.1761 12:53:27.96M 2015-10-30T12:53:54.234Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.633 34.077 1498.1747 12:53:28.18M 2015-10-30T12:53:54.439Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.632 34.077 1498.1742 12:53:28.38M 2015-10-30T12:53:54.644Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.631 34.076 1498.1740 12:53:28.58M 2015-10-30T12:53:54.844Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.622 34.067 1498.1649 12:53:28.78M 2015-10-30T12:53:55.049Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.621 34.065 1498.1635 12:53:29.00M 2015-10-30T12:53:55.254Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.619 34.063 1498.1613 12:53:29.20M 2015-10-30T12:53:55.454Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.603 34.048 1498.1436 12:53:29.40M 2015-10-30T12:53:55.654Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.602 34.047 1498.1426 12:53:29.59M 2015-10-30T12:53:55.854Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.601 34.046 1498.1409 12:53:29.79M 2015-10-30T12:53:56.064Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.600 34.045 1498.1395 12:53:30.01M 2015-10-30T12:53:56.265Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.594 34.040 1498.1331 12:53:30.21M 2015-10-30T12:53:56.469Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.594 34.039 1498.1335 12:53:30.41M 2015-10-30T12:53:56.674Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.594 34.039 1498.1338 12:53:30.61M 2015-10-30T12:53:56.874Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.595 34.039 1498.1348 12:53:30.81M 2015-10-30T12:53:57.079Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.589 34.034 1498.1288 12:53:31.03M 2015-10-30T12:53:57.279Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.588 34.033 1498.1279 12:53:31.23M 2015-10-30T12:53:57.504Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.588 34.033 1498.1268 12:53:31.43M 2015-10-30T12:53:57.689Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.587 34.033 1498.1249 12:53:31.64M 2015-10-30T12:53:57.889Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.586 34.032 1498.1243 12:53:31.82M 2015-10-30T12:53:58.094Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.585 34.031 1498.1227 12:53:32.04M 2015-10-30T12:53:58.294Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.584 34.030 1498.1213 12:53:32.24M 2015-10-30T12:53:58.499Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.567 34.014 1498.1013 12:53:32.44M 2015-10-30T12:53:58.704Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.566 34.013 1498.0990 12:53:32.64M 2015-10-30T12:53:58.904Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.553 34.000 1498.0840 12:53:32.84M 2015-10-30T12:53:59.109Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.552 34.000 1498.0833 12:53:33.06M 2015-10-30T12:53:59.314Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.551 33.999 1498.0819 12:53:33.26M 2015-10-30T12:53:59.514Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.550 33.998 1498.0797 12:53:33.46M 2015-10-30T12:53:59.719Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.548 33.997 1498.0773 12:53:33.65M 2015-10-30T12:53:59.924Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.546 33.995 1498.0748 12:53:33.85M 2015-10-30T12:54:00.124Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.538 33.987 1498.0656 12:53:34.07M 2015-10-30T12:54:00.329Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.530 33.979 1498.0560 12:53:34.27M 2015-10-30T12:54:00.529Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.533 33.982 1498.0593 12:53:34.47M 2015-10-30T12:54:00.729Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.533 33.982 1498.0608 12:53:34.67M 2015-10-30T12:54:00.934Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.532 33.981 1498.0604 12:53:34.87M 2015-10-30T12:54:01.139Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.532 33.981 1498.0592 12:53:35.09M 2015-10-30T12:54:01.339Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.531 33.980 1498.0583 12:53:35.29M 2015-10-30T12:54:01.544Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.531 33.980 1498.0570 12:53:35.48M 2015-10-30T12:54:01.757Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.531 33.980 1498.0570 12:53:35.68M 2015-10-30T12:54:01.969Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.530 33.980 1498.0571 12:53:35.88M 2015-10-30T12:54:02.154Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.531 33.980 1498.0563 12:53:36.12M 2015-10-30T12:54:02.354Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.531 33.980 1498.0560 12:53:36.30M 2015-10-30T12:54:02.559Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.531 33.981 1498.0558 12:53:36.50M 2015-10-30T12:54:02.764Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.532 33.981 1498.0554 12:53:36.70M 2015-10-30T12:54:02.964Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.532 33.982 1498.0554 12:53:36.90M 2015-10-30T12:54:03.169Z|I-OCEAN7-304-XXXX| 24.18 12.606 39.532 33.982 1498.0551 12:53:37.12M 2015-10-30T12:54:03.369Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.532 33.983 1498.0559 12:53:37.32M 2015-10-30T12:54:03.575Z|I-OCEAN7-304-XXXX| 24.16 12.606 39.533 33.983 1498.0551 12:53:37.51M 2015-10-30T12:54:03.780Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.533 33.984 1498.0542 12:53:37.71M 2015-10-30T12:54:03.980Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.532 33.983 1498.0530 12:53:37.91M 2015-10-30T12:54:04.184Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.531 33.982 1498.0519 12:53:38.13M 2015-10-30T12:54:04.385Z|I-OCEAN7-304-XXXX| 24.22 12.605 39.531 33.982 1498.0520 12:53:38.33M 2015-10-30T12:54:04.590Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.531 33.982 1498.0527 12:53:38.53M 2015-10-30T12:54:04.789Z|I-OCEAN7-304-XXXX| 24.21 12.605 39.530 33.981 1498.0518 12:53:38.73M 2015-10-30T12:54:04.994Z|I-OCEAN7-304-XXXX| 24.21 12.605 39.529 33.980 1498.0511 12:53:38.93M 2015-10-30T12:54:05.200Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.528 33.978 1498.0493 12:53:39.14M 2015-10-30T12:54:05.404Z|I-OCEAN7-304-XXXX| 24.22 12.605 39.528 33.978 1498.0487 12:53:39.35M 2015-10-30T12:54:05.604Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.528 33.978 1498.0496 12:53:39.55M 2015-10-30T12:54:05.809Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.528 33.979 1498.0507 12:53:39.74M 2015-10-30T12:54:06.225Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.529 33.980 1498.0518 12:53:39.94M 2015-10-30T12:54:06.225Z|I-OCEAN7-304-XXXX| 24.25 12.605 39.530 33.980 1498.0514 12:53:40.25M 2015-10-30T12:54:06.444Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.530 33.981 1498.0524 12:53:40.37M 2015-10-30T12:54:06.629Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.531 33.982 1498.0533 12:53:40.58M 2015-10-30T12:54:06.834Z|I-OCEAN7-304-XXXX| 24.31 12.605 39.532 33.983 1498.0553 12:53:40.77M 2015-10-30T12:54:07.034Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.532 33.983 1498.0551 12:53:40.97M 2015-10-30T12:54:07.239Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.527 33.977 1498.0497 12:53:41.19M 2015-10-30T12:54:07.439Z|I-OCEAN7-304-XXXX| 24.32 12.605 39.525 33.976 1498.0480 12:53:41.38M 2015-10-30T12:54:07.644Z|I-OCEAN7-304-XXXX| 24.32 12.605 39.523 33.974 1498.0458 12:53:41.58M 2015-10-30T12:54:07.850Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.521 33.972 1498.0438 12:53:41.78M 2015-10-30T12:54:08.052Z|I-OCEAN7-304-XXXX| 24.39 12.606 39.505 33.956 1498.0261 12:53:42.00M 2015-10-30T12:54:08.254Z|I-OCEAN7-304-XXXX| 24.35 12.606 39.487 33.939 1498.0059 12:53:42.20M 2015-10-30T12:54:08.459Z|I-OCEAN7-304-XXXX| 24.40 12.606 39.469 33.922 1497.9868 12:53:42.40M 2015-10-30T12:54:08.710Z|I-OCEAN7-304-XXXX| 24.37 12.606 39.452 33.906 1497.9667 12:53:42.60M 2015-10-30T12:54:08.865Z|I-OCEAN7-304-XXXX| 24.37 12.606 39.422 33.877 1497.9333 12:53:42.84M 2015-10-30T12:54:09.064Z|I-OCEAN7-304-XXXX| 24.39 12.606 39.390 33.845 1497.8962 12:53:43.02M 2015-10-30T12:54:09.264Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.367 33.824 1497.8713 12:53:43.22M 2015-10-30T12:54:09.474Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.359 33.816 1497.8624 12:53:43.41M 2015-10-30T12:54:09.674Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.318 33.776 1497.8159 12:53:43.61M 2015-10-30T12:54:09.880Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.291 33.750 1497.7850 12:53:43.81M 2015-10-30T12:54:10.080Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.282 33.742 1497.7747 12:53:44.03M 2015-10-30T12:54:10.285Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.264 33.724 1497.7535 12:53:44.23M 2015-10-30T12:54:10.490Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.246 33.707 1497.7322 12:53:44.43M 2015-10-30T12:54:10.690Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.244 33.706 1497.7300 12:53:44.63M 2015-10-30T12:54:10.910Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.227 33.689 1497.7104 12:53:44.82M 2015-10-30T12:54:11.095Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.226 33.688 1497.7076 12:53:45.06M 2015-10-30T12:54:11.300Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.225 33.688 1497.7062 12:53:45.24M 2015-10-30T12:54:11.500Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.224 33.687 1497.7042 12:53:45.44M 2015-10-30T12:54:11.705Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.215 33.679 1497.6942 12:53:45.64M 2015-10-30T12:54:11.909Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.214 33.678 1497.6926 12:53:45.84M 2015-10-30T12:54:12.115Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.214 33.678 1497.6909 12:53:46.06M 2015-10-30T12:54:12.315Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.230 33.693 1497.7079 12:53:46.26M 2015-10-30T12:54:12.515Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.230 33.694 1497.7084 12:53:46.46M 2015-10-30T12:54:12.720Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.230 33.694 1497.7081 12:53:46.66M 2015-10-30T12:54:12.925Z|I-OCEAN7-304-XXXX| 24.16 12.605 39.220 33.684 1497.6962 12:53:46.86M 2015-10-30T12:54:13.125Z|I-OCEAN7-304-XXXX| 24.17 12.605 39.189 33.655 1497.6613 12:53:47.08M 2015-10-30T12:54:13.330Z|I-OCEAN7-304-XXXX| 24.17 12.605 39.180 33.646 1497.6514 12:53:47.27M 2015-10-30T12:54:13.535Z|I-OCEAN7-304-XXXX| 24.14 12.605 39.180 33.646 1497.6505 12:53:47.47M 2015-10-30T12:54:13.735Z|I-OCEAN7-304-XXXX| 24.14 12.605 39.207 33.672 1497.6813 12:53:47.67M 2015-10-30T12:54:13.935Z|I-OCEAN7-304-XXXX| 24.12 12.605 39.207 33.672 1497.6809 12:53:47.87M 2015-10-30T12:54:14.140Z|I-OCEAN7-304-XXXX| 24.12 12.605 39.216 33.680 1497.6906 12:53:48.09M 2015-10-30T12:54:14.345Z|I-OCEAN7-304-XXXX| 24.10 12.605 39.216 33.680 1497.6915 12:53:48.29M 2015-10-30T12:54:14.550Z|I-OCEAN7-304-XXXX| 24.10 12.605 39.191 33.657 1497.6633 12:53:48.49M 2015-10-30T12:54:14.750Z|I-OCEAN7-304-XXXX| 24.09 12.605 39.184 33.650 1497.6548 12:53:48.69M 2015-10-30T12:54:14.955Z|I-OCEAN7-304-XXXX| 24.11 12.605 39.172 33.638 1497.6414 12:53:48.89M 2015-10-30T12:54:15.155Z|I-OCEAN7-304-XXXX| 24.15 12.605 39.172 33.638 1497.6414 12:53:49.11M 2015-10-30T12:54:15.380Z|I-OCEAN7-304-XXXX| 24.15 12.605 39.171 33.637 1497.6409 12:53:49.30M 2015-10-30T12:54:15.565Z|I-OCEAN7-304-XXXX| 24.14 12.605 39.199 33.664 1497.6725 12:53:49.52M 2015-10-30T12:54:15.765Z|I-OCEAN7-304-XXXX| 24.18 12.605 39.200 33.665 1497.6733 12:53:49.70M 2015-10-30T12:54:15.970Z|I-OCEAN7-304-XXXX| 24.18 12.605 39.200 33.665 1497.6730 12:53:49.90M 2015-10-30T12:54:16.175Z|I-OCEAN7-304-XXXX| 24.17 12.604 39.200 33.665 1497.6727 12:53:50.12M 2015-10-30T12:54:16.375Z|I-OCEAN7-304-XXXX| 24.19 12.604 39.208 33.673 1497.6818 12:53:50.32M 2015-10-30T12:54:16.580Z|I-OCEAN7-304-XXXX| 24.19 12.604 39.209 33.674 1497.6825 12:53:50.52M 2015-10-30T12:54:16.780Z|I-OCEAN7-304-XXXX| 24.18 12.604 39.209 33.674 1497.6827 12:53:50.72M 2015-10-30T12:54:16.985Z|I-OCEAN7-304-XXXX| 24.17 12.604 39.209 33.673 1497.6825 12:53:50.92M 2015-10-30T12:54:17.190Z|I-OCEAN7-304-XXXX| 24.20 12.604 39.209 33.674 1497.6827 12:53:51.14M 2015-10-30T12:54:17.390Z|I-OCEAN7-304-XXXX| 24.21 12.604 39.213 33.678 1497.6877 12:53:51.34M 2015-10-30T12:54:17.595Z|I-OCEAN7-304-XXXX| 24.22 12.604 39.227 33.691 1497.7024 12:53:51.53M 2015-10-30T12:54:17.795Z|I-OCEAN7-304-XXXX| 24.23 12.604 39.228 33.693 1497.7041 12:53:51.73M 2015-10-30T12:54:18.000Z|I-OCEAN7-304-XXXX| 24.23 12.604 39.230 33.694 1497.7058 12:53:51.93M 2015-10-30T12:54:18.200Z|I-OCEAN7-304-XXXX| 24.23 12.604 39.231 33.695 1497.7069 12:53:52.15M 2015-10-30T12:54:18.405Z|I-OCEAN7-304-XXXX| 24.24 12.604 39.227 33.692 1497.7039 12:53:52.35M 2015-10-30T12:54:18.610Z|I-OCEAN7-304-XXXX| 24.27 12.604 39.214 33.679 1497.6906 12:53:52.55M 2015-10-30T12:54:18.855Z|I-OCEAN7-304-XXXX| 24.24 12.604 39.202 33.668 1497.6769 12:53:52.75M 2015-10-30T12:54:19.015Z|I-OCEAN7-304-XXXX| 24.25 12.605 39.201 33.666 1497.6757 12:53:53.01M 2015-10-30T12:54:19.215Z|I-OCEAN7-304-XXXX| 24.25 12.604 39.200 33.666 1497.6747 12:53:53.16M 2015-10-30T12:54:19.421Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.200 33.665 1497.6742 12:53:53.36M 2015-10-30T12:54:19.621Z|I-OCEAN7-304-XXXX| 24.25 12.605 39.207 33.672 1497.6827 12:53:53.56M 2015-10-30T12:54:19.845Z|I-OCEAN7-304-XXXX| 24.25 12.605 39.209 33.674 1497.6849 12:53:53.76M 2015-10-30T12:54:20.030Z|I-OCEAN7-304-XXXX| 24.28 12.604 39.211 33.676 1497.6865 12:53:54.00M 2015-10-30T12:54:20.245Z|I-OCEAN7-304-XXXX| 24.25 12.605 39.214 33.677 1497.6918 12:53:54.18M 2015-10-30T12:54:20.435Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.216 33.679 1497.6957 12:53:54.38M 2015-10-30T12:54:20.640Z|I-OCEAN7-304-XXXX| 24.32 12.606 39.218 33.681 1497.7001 12:53:54.58M 2015-10-30T12:54:20.840Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.218 33.681 1497.7004 12:53:54.78M 2015-10-30T12:54:21.045Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.206 33.669 1497.6880 12:53:55.00M 2015-10-30T12:54:21.250Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.193 33.657 1497.6735 12:53:55.19M 2015-10-30T12:54:21.450Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.193 33.656 1497.6735 12:53:55.39M 2015-10-30T12:54:21.655Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.192 33.655 1497.6730 12:53:55.59M 2015-10-30T12:54:21.860Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.195 33.658 1497.6763 12:53:55.79M 2015-10-30T12:54:22.060Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.211 33.673 1497.6947 12:53:56.01M 2015-10-30T12:54:22.265Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.229 33.691 1497.7161 12:53:56.21M 2015-10-30T12:54:22.465Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.231 33.693 1497.7188 12:53:56.41M 2015-10-30T12:54:22.670Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.233 33.695 1497.7197 12:53:56.61M 2015-10-30T12:54:22.870Z|I-OCEAN7-304-XXXX| 24.42 12.607 39.235 33.697 1497.7218 12:53:56.81M 2015-10-30T12:54:23.075Z|I-OCEAN7-304-XXXX| 24.42 12.607 39.236 33.697 1497.7230 12:53:57.02M 2015-10-30T12:54:23.280Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.213 33.676 1497.6968 12:53:57.23M 2015-10-30T12:54:23.480Z|I-OCEAN7-304-XXXX| 24.45 12.606 39.207 33.670 1497.6895 12:53:57.42M 2015-10-30T12:54:23.685Z|I-OCEAN7-304-XXXX| 24.42 12.606 39.205 33.669 1497.6869 12:53:57.62M 2015-10-30T12:54:23.885Z|I-OCEAN7-304-XXXX| 24.41 12.606 39.191 33.656 1497.6698 12:53:57.82M 2015-10-30T12:54:24.090Z|I-OCEAN7-304-XXXX| 24.41 12.606 39.191 33.655 1497.6686 12:53:58.04M 2015-10-30T12:54:24.310Z|I-OCEAN7-304-XXXX| 24.41 12.606 39.191 33.655 1497.6688 12:53:58.24M 2015-10-30T12:54:24.495Z|I-OCEAN7-304-XXXX| 24.38 12.606 39.203 33.667 1497.6820 12:53:58.46M 2015-10-30T12:54:24.695Z|I-OCEAN7-304-XXXX| 24.38 12.606 39.205 33.669 1497.6853 12:53:58.63M 2015-10-30T12:54:24.900Z|I-OCEAN7-304-XXXX| 24.38 12.606 39.209 33.672 1497.6888 12:53:58.83M 2015-10-30T12:54:25.105Z|I-OCEAN7-304-XXXX| 24.38 12.605 39.213 33.676 1497.6926 12:53:59.05M 2015-10-30T12:54:25.305Z|I-OCEAN7-304-XXXX| 24.32 12.605 39.216 33.680 1497.6957 12:53:59.25M 2015-10-30T12:54:25.510Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.220 33.684 1497.6987 12:53:59.45M 2015-10-30T12:54:25.715Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.225 33.688 1497.7047 12:53:59.65M 2015-10-30T12:54:25.920Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.225 33.688 1497.7045 12:53:59.85M 2015-10-30T12:54:26.120Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.199 33.663 1497.6733 12:54:00.07M 2015-10-30T12:54:26.325Z|I-OCEAN7-304-XXXX| 24.18 12.605 39.198 33.663 1497.6724 12:54:00.27M 2015-10-30T12:54:26.530Z|I-OCEAN7-304-XXXX| 24.10 12.605 39.187 33.652 1497.6584 12:54:00.47M 2015-10-30T12:54:26.730Z|I-OCEAN7-304-XXXX| 24.10 12.605 39.202 33.667 1497.6760 12:54:00.67M 2015-10-30T12:54:26.930Z|I-OCEAN7-304-XXXX| 24.08 12.605 39.224 33.688 1497.7013 12:54:00.87M 2015-10-30T12:54:27.135Z|I-OCEAN7-304-XXXX| 24.13 12.605 39.225 33.688 1497.7028 12:54:01.09M 2015-10-30T12:54:27.340Z|I-OCEAN7-304-XXXX| 24.07 12.606 39.226 33.689 1497.7029 12:54:01.28M 2015-10-30T12:54:27.540Z|I-OCEAN7-304-XXXX| 24.02 12.606 39.239 33.702 1497.7173 12:54:01.48M 2015-10-30T12:54:27.741Z|I-OCEAN7-304-XXXX| 24.01 12.606 39.241 33.704 1497.7200 12:54:01.68M 2015-10-30T12:54:27.950Z|I-OCEAN7-304-XXXX| 24.01 12.606 39.243 33.706 1497.7224 12:54:01.88M 2015-10-30T12:54:28.150Z|I-OCEAN7-304-XXXX| 24.04 12.606 39.245 33.707 1497.7241 12:54:02.10M 2015-10-30T12:54:28.350Z|I-OCEAN7-304-XXXX| 23.99 12.605 39.244 33.707 1497.7214 12:54:02.30M 2015-10-30T12:54:28.555Z|I-OCEAN7-304-XXXX| 24.00 12.605 39.229 33.693 1497.7048 12:54:02.50M 2015-10-30T12:54:28.775Z|I-OCEAN7-304-XXXX| 23.99 12.605 39.228 33.692 1497.7019 12:54:02.70M 2015-10-30T12:54:28.960Z|I-OCEAN7-304-XXXX| 24.02 12.605 39.209 33.674 1497.6813 12:54:02.91M 2015-10-30T12:54:29.165Z|I-OCEAN7-304-XXXX| 24.05 12.605 39.207 33.672 1497.6804 12:54:03.11M 2015-10-30T12:54:29.370Z|I-OCEAN7-304-XXXX| 24.07 12.605 39.203 33.668 1497.6771 12:54:03.31M 2015-10-30T12:54:29.570Z|I-OCEAN7-304-XXXX| 24.08 12.605 39.204 33.669 1497.6782 12:54:03.51M 2015-10-30T12:54:29.775Z|I-OCEAN7-304-XXXX| 24.09 12.605 39.236 33.699 1497.7148 12:54:03.71M 2015-10-30T12:54:29.975Z|I-OCEAN7-304-XXXX| 24.15 12.605 39.236 33.699 1497.7163 12:54:03.91M 2015-10-30T12:54:30.181Z|I-OCEAN7-304-XXXX| 24.15 12.606 39.244 33.706 1497.7255 12:54:04.13M 2015-10-30T12:54:30.385Z|I-OCEAN7-304-XXXX| 24.15 12.606 39.256 33.718 1497.7401 12:54:04.33M 2015-10-30T12:54:30.585Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.257 33.718 1497.7418 12:54:04.53M 2015-10-30T12:54:30.790Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.257 33.719 1497.7426 12:54:04.73M 2015-10-30T12:54:30.990Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.257 33.719 1497.7430 12:54:04.93M 2015-10-30T12:54:31.195Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.248 33.710 1497.7332 12:54:05.14M 2015-10-30T12:54:31.400Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.246 33.708 1497.7321 12:54:05.34M 2015-10-30T12:54:31.605Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.243 33.705 1497.7302 12:54:05.54M 2015-10-30T12:54:31.805Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.197 33.661 1497.6783 12:54:05.74M 2015-10-30T12:54:32.005Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.192 33.655 1497.6730 12:54:05.94M 2015-10-30T12:54:32.210Z|I-OCEAN7-304-XXXX| 24.43 12.607 39.192 33.655 1497.6730 12:54:06.16M 2015-10-30T12:54:32.415Z|I-OCEAN7-304-XXXX| 24.42 12.607 39.212 33.675 1497.6957 12:54:06.36M 2015-10-30T12:54:32.615Z|I-OCEAN7-304-XXXX| 24.42 12.607 39.223 33.685 1497.7076 12:54:06.56M 2015-10-30T12:54:32.821Z|I-OCEAN7-304-XXXX| 24.42 12.607 39.239 33.700 1497.7262 12:54:06.76M 2015-10-30T12:54:33.021Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.240 33.701 1497.7271 12:54:06.95M 2015-10-30T12:54:33.246Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.254 33.715 1497.7432 12:54:07.17M 2015-10-30T12:54:33.431Z|I-OCEAN7-304-XXXX| 24.43 12.607 39.255 33.716 1497.7454 12:54:07.39M 2015-10-30T12:54:33.630Z|I-OCEAN7-304-XXXX| 24.42 12.607 39.257 33.718 1497.7469 12:54:07.57M 2015-10-30T12:54:33.836Z|I-OCEAN7-304-XXXX| 24.42 12.607 39.256 33.717 1497.7467 12:54:07.77M 2015-10-30T12:54:34.081Z|I-OCEAN7-304-XXXX| 24.42 12.607 39.245 33.706 1497.7349 12:54:07.97M 2015-10-30T12:54:34.240Z|I-OCEAN7-304-XXXX| 24.42 12.607 39.244 33.705 1497.7333 12:54:08.23M 2015-10-30T12:54:34.446Z|I-OCEAN7-304-XXXX| 24.42 12.607 39.242 33.703 1497.7313 12:54:08.39M 2015-10-30T12:54:34.646Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.222 33.684 1497.7078 12:54:08.59M 2015-10-30T12:54:34.851Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.220 33.682 1497.7054 12:54:08.79M 2015-10-30T12:54:35.051Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.217 33.678 1497.7020 12:54:09.00M 2015-10-30T12:54:35.261Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.214 33.676 1497.6979 12:54:09.20M 2015-10-30T12:54:35.461Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.211 33.673 1497.6938 12:54:09.40M 2015-10-30T12:54:35.666Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.226 33.688 1497.7109 12:54:09.60M 2015-10-30T12:54:35.866Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.232 33.694 1497.7173 12:54:09.80M 2015-10-30T12:54:36.071Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.234 33.695 1497.7173 12:54:10.02M 2015-10-30T12:54:36.271Z|I-OCEAN7-304-XXXX| 24.16 12.607 39.235 33.697 1497.7180 12:54:10.22M 2015-10-30T12:54:36.476Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.241 33.703 1497.7240 12:54:10.42M 2015-10-30T12:54:36.676Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.242 33.704 1497.7244 12:54:10.62M 2015-10-30T12:54:36.881Z|I-OCEAN7-304-XXXX| 24.18 12.606 39.242 33.704 1497.7247 12:54:10.82M 2015-10-30T12:54:37.086Z|I-OCEAN7-304-XXXX| 24.12 12.606 39.243 33.705 1497.7240 12:54:11.03M 2015-10-30T12:54:37.286Z|I-OCEAN7-304-XXXX| 24.09 12.606 39.234 33.697 1497.7144 12:54:11.24M 2015-10-30T12:54:37.491Z|I-OCEAN7-304-XXXX| 24.09 12.606 39.219 33.682 1497.6973 12:54:11.43M 2015-10-30T12:54:37.711Z|I-OCEAN7-304-XXXX| 24.09 12.606 39.218 33.681 1497.6962 12:54:11.63M 2015-10-30T12:54:37.898Z|I-OCEAN7-304-XXXX| 24.14 12.606 39.216 33.679 1497.6951 12:54:11.85M 2015-10-30T12:54:38.098Z|I-OCEAN7-304-XXXX| 24.07 12.606 39.214 33.677 1497.6921 12:54:12.05M 2015-10-30T12:54:38.301Z|I-OCEAN7-304-XXXX| 24.08 12.607 39.213 33.676 1497.6913 12:54:12.25M 2015-10-30T12:54:38.506Z|I-OCEAN7-304-XXXX| 24.12 12.607 39.211 33.674 1497.6903 12:54:12.45M 2015-10-30T12:54:38.711Z|I-OCEAN7-304-XXXX| 24.12 12.607 39.213 33.675 1497.6913 12:54:12.65M 2015-10-30T12:54:38.911Z|I-OCEAN7-304-XXXX| 24.12 12.607 39.227 33.689 1497.7078 12:54:12.85M 2015-10-30T12:54:39.161Z|I-OCEAN7-304-XXXX| 24.12 12.607 39.228 33.689 1497.7101 12:54:13.06M 2015-10-30T12:54:39.316Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.241 33.703 1497.7236 12:54:13.31M 2015-10-30T12:54:39.516Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.254 33.715 1497.7386 12:54:13.46M 2015-10-30T12:54:39.726Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.254 33.716 1497.7385 12:54:13.66M 2015-10-30T12:54:39.926Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.255 33.716 1497.7391 12:54:13.86M 2015-10-30T12:54:40.131Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.255 33.717 1497.7400 12:54:14.08M 2015-10-30T12:54:40.331Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.247 33.709 1497.7306 12:54:14.28M 2015-10-30T12:54:40.536Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.246 33.708 1497.7284 12:54:14.47M 2015-10-30T12:54:40.741Z|I-OCEAN7-304-XXXX| 24.32 12.605 39.231 33.694 1497.7119 12:54:14.68M 2015-10-30T12:54:40.942Z|I-OCEAN7-304-XXXX| 24.33 12.605 39.216 33.680 1497.6957 12:54:14.88M 2015-10-30T12:54:41.142Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.201 33.665 1497.6794 12:54:15.10M 2015-10-30T12:54:41.346Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.200 33.664 1497.6783 12:54:15.29M 2015-10-30T12:54:41.551Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.199 33.663 1497.6771 12:54:15.49M 2015-10-30T12:54:41.756Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.197 33.661 1497.6761 12:54:15.69M 2015-10-30T12:54:41.956Z|I-OCEAN7-304-XXXX| 24.35 12.606 39.207 33.670 1497.6880 12:54:15.89M 2015-10-30T12:54:42.176Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.219 33.682 1497.7026 12:54:16.11M 2015-10-30T12:54:42.366Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.221 33.683 1497.7046 12:54:16.32M 2015-10-30T12:54:42.566Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.236 33.697 1497.7218 12:54:16.51M 2015-10-30T12:54:42.771Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.237 33.698 1497.7234 12:54:16.71M 2015-10-30T12:54:42.971Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.238 33.699 1497.7251 12:54:16.91M 2015-10-30T12:54:43.177Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.239 33.700 1497.7255 12:54:17.13M 2015-10-30T12:54:43.376Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.246 33.707 1497.7339 12:54:17.32M 2015-10-30T12:54:43.581Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.247 33.708 1497.7346 12:54:17.52M 2015-10-30T12:54:43.781Z|I-OCEAN7-304-XXXX| 24.31 12.602 39.248 33.713 1497.7231 12:54:17.72M 2015-10-30T12:54:43.991Z|I-OCEAN7-304-XXXX| 24.31 12.601 39.248 33.714 1497.7227 12:54:17.92M 2015-10-30T12:54:44.236Z|I-OCEAN7-304-XXXX| 24.28 12.601 39.228 33.695 1497.6985 12:54:18.14M 2015-10-30T12:54:44.396Z|I-OCEAN7-304-XXXX| 24.26 12.601 39.228 33.695 1497.6982 12:54:18.38M 2015-10-30T12:54:44.596Z|I-OCEAN7-304-XXXX| 24.22 12.601 39.228 33.695 1497.6965 12:54:18.54M 2015-10-30T12:54:44.796Z|I-OCEAN7-304-XXXX| 24.18 12.601 39.227 33.695 1497.6949 12:54:18.74M 2015-10-30T12:54:45.001Z|I-OCEAN7-304-XXXX| 24.18 12.601 39.211 33.679 1497.6765 12:54:18.93M 2015-10-30T12:54:45.201Z|I-OCEAN7-304-XXXX| 24.21 12.601 39.208 33.676 1497.6747 12:54:19.15M 2015-10-30T12:54:45.411Z|I-OCEAN7-304-XXXX| 24.21 12.602 39.205 33.673 1497.6731 12:54:19.35M 2015-10-30T12:54:45.611Z|I-OCEAN7-304-XXXX| 24.18 12.602 39.202 33.670 1497.6708 12:54:19.55M 2015-10-30T12:54:45.818Z|I-OCEAN7-304-XXXX| 24.18 12.603 39.179 33.647 1497.6455 12:54:19.75M 2015-10-30T12:54:46.017Z|I-OCEAN7-304-XXXX| 24.17 12.603 39.177 33.644 1497.6444 12:54:19.95M 2015-10-30T12:54:46.221Z|I-OCEAN7-304-XXXX| 24.18 12.604 39.175 33.642 1497.6433 12:54:20.17M 2015-10-30T12:54:46.426Z|I-OCEAN7-304-XXXX| 24.18 12.604 39.172 33.639 1497.6415 12:54:20.37M 2015-10-30T12:54:46.646Z|I-OCEAN7-304-XXXX| 24.16 12.605 39.168 33.634 1497.6373 12:54:20.57M 2015-10-30T12:54:46.831Z|I-OCEAN7-304-XXXX| 24.16 12.606 39.176 33.641 1497.6482 12:54:20.78M 2015-10-30T12:54:47.031Z|I-OCEAN7-304-XXXX| 24.15 12.606 39.177 33.641 1497.6500 12:54:20.97M 2015-10-30T12:54:47.236Z|I-OCEAN7-304-XXXX| 24.14 12.606 39.188 33.652 1497.6636 12:54:21.19M 2015-10-30T12:54:47.441Z|I-OCEAN7-304-XXXX| 24.15 12.606 39.189 33.653 1497.6650 12:54:21.38M 2015-10-30T12:54:47.641Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.204 33.667 1497.6818 12:54:21.58M 2015-10-30T12:54:47.846Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.205 33.668 1497.6836 12:54:21.78M 2015-10-30T12:54:48.046Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.207 33.670 1497.6860 12:54:22.00M 2015-10-30T12:54:48.251Z|I-OCEAN7-304-XXXX| 24.16 12.607 39.208 33.671 1497.6874 12:54:22.20M 2015-10-30T12:54:48.451Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.205 33.667 1497.6841 12:54:22.40M 2015-10-30T12:54:48.658Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.203 33.666 1497.6827 12:54:22.60M 2015-10-30T12:54:48.861Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.186 33.650 1497.6633 12:54:22.80M 2015-10-30T12:54:49.066Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.185 33.649 1497.6608 12:54:23.01M 2015-10-30T12:54:49.311Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.172 33.636 1497.6469 12:54:23.21M 2015-10-30T12:54:49.471Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.171 33.636 1497.6459 12:54:23.46M 2015-10-30T12:54:49.671Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.171 33.635 1497.6458 12:54:23.61M 2015-10-30T12:54:49.876Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.177 33.639 1497.6586 12:54:23.81M 2015-10-30T12:54:50.076Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.178 33.640 1497.6599 12:54:24.03M 2015-10-30T12:54:50.281Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.188 33.650 1497.6718 12:54:24.23M 2015-10-30T12:54:50.481Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.197 33.658 1497.6820 12:54:24.43M 2015-10-30T12:54:50.686Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.208 33.669 1497.6954 12:54:24.63M 2015-10-30T12:54:50.891Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.210 33.670 1497.6971 12:54:24.83M 2015-10-30T12:54:51.111Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.211 33.671 1497.6992 12:54:25.04M 2015-10-30T12:54:51.296Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.208 33.668 1497.6969 12:54:25.26M 2015-10-30T12:54:51.501Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.207 33.667 1497.6957 12:54:25.44M 2015-10-30T12:54:51.701Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.205 33.666 1497.6937 12:54:25.64M 2015-10-30T12:54:51.906Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.187 33.648 1497.6725 12:54:25.84M 2015-10-30T12:54:52.106Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.185 33.647 1497.6694 12:54:26.06M 2015-10-30T12:54:52.311Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.184 33.646 1497.6676 12:54:26.26M 2015-10-30T12:54:52.516Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.169 33.631 1497.6504 12:54:26.46M 2015-10-30T12:54:52.716Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.168 33.631 1497.6493 12:54:26.66M 2015-10-30T12:54:52.921Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.168 33.631 1497.6486 12:54:26.85M 2015-10-30T12:54:53.126Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.169 33.632 1497.6479 12:54:27.07M 2015-10-30T12:54:53.326Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.185 33.647 1497.6659 12:54:27.27M 2015-10-30T12:54:53.531Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.188 33.650 1497.6704 12:54:27.47M 2015-10-30T12:54:53.731Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.190 33.652 1497.6747 12:54:27.67M 2015-10-30T12:54:53.931Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.193 33.655 1497.6774 12:54:27.87M 2015-10-30T12:54:54.140Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.195 33.657 1497.6803 12:54:28.09M 2015-10-30T12:54:54.342Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.197 33.659 1497.6826 12:54:28.29M 2015-10-30T12:54:54.546Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.193 33.655 1497.6780 12:54:28.49M 2015-10-30T12:54:54.746Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.192 33.654 1497.6759 12:54:28.69M 2015-10-30T12:54:54.946Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.190 33.652 1497.6729 12:54:28.88M 2015-10-30T12:54:55.151Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.171 33.634 1497.6509 12:54:29.10M 2015-10-30T12:54:55.356Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.169 33.632 1497.6482 12:54:29.30M 2015-10-30T12:54:55.578Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.168 33.631 1497.6462 12:54:29.50M 2015-10-30T12:54:55.762Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.166 33.629 1497.6437 12:54:29.72M 2015-10-30T12:54:55.966Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.164 33.627 1497.6418 12:54:29.90M 2015-10-30T12:54:56.166Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.180 33.642 1497.6615 12:54:30.12M 2015-10-30T12:54:56.371Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.181 33.643 1497.6620 12:54:30.32M 2015-10-30T12:54:56.578Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.181 33.644 1497.6625 12:54:30.52M 2015-10-30T12:54:56.776Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.193 33.655 1497.6758 12:54:30.72M 2015-10-30T12:54:56.982Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.197 33.659 1497.6799 12:54:30.92M 2015-10-30T12:54:57.187Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.196 33.658 1497.6777 12:54:31.13M 2015-10-30T12:54:57.386Z|I-OCEAN7-304-XXXX| 24.16 12.608 39.195 33.657 1497.6753 12:54:31.33M 2015-10-30T12:54:57.591Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.193 33.655 1497.6737 12:54:31.53M 2015-10-30T12:54:57.797Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.193 33.655 1497.6736 12:54:31.73M 2015-10-30T12:54:57.997Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.193 33.655 1497.6742 12:54:31.93M 2015-10-30T12:54:58.202Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.164 33.627 1497.6406 12:54:32.15M 2015-10-30T12:54:58.402Z|I-OCEAN7-304-XXXX| 24.14 12.608 39.163 33.626 1497.6396 12:54:32.35M 2015-10-30T12:54:58.602Z|I-OCEAN7-304-XXXX| 24.18 12.608 39.167 33.630 1497.6442 12:54:32.55M 2015-10-30T12:54:58.807Z|I-OCEAN7-304-XXXX| 24.18 12.608 39.167 33.631 1497.6436 12:54:32.74M 2015-10-30T12:54:59.015Z|I-OCEAN7-304-XXXX| 24.18 12.608 39.167 33.631 1497.6429 12:54:32.94M 2015-10-30T12:54:59.212Z|I-OCEAN7-304-XXXX| 24.18 12.608 39.175 33.638 1497.6515 12:54:33.16M 2015-10-30T12:54:59.474Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.186 33.649 1497.6632 12:54:33.36M 2015-10-30T12:54:59.622Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.187 33.650 1497.6652 12:54:33.60M 2015-10-30T12:54:59.822Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.188 33.652 1497.6666 12:54:33.76M 2015-10-30T12:55:00.042Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.190 33.654 1497.6677 12:54:33.96M 2015-10-30T12:55:00.227Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.192 33.656 1497.6692 12:54:34.19M 2015-10-30T12:55:00.432Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.194 33.658 1497.6716 12:54:34.38M 2015-10-30T12:55:00.632Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.197 33.660 1497.6744 12:54:34.57M 2015-10-30T12:55:00.842Z|I-OCEAN7-304-XXXX| 24.13 12.607 39.199 33.662 1497.6761 12:54:34.77M 2015-10-30T12:55:01.042Z|I-OCEAN7-304-XXXX| 24.14 12.607 39.189 33.653 1497.6655 12:54:35.98M 2015-10-30T12:55:01.242Z|I-OCEAN7-304-XXXX| 24.14 12.607 39.189 33.652 1497.6656 12:54:35.19M 2015-10-30T12:55:01.447Z|I-OCEAN7-304-XXXX| 24.14 12.607 39.177 33.641 1497.6519 12:54:35.39M 2015-10-30T12:55:01.652Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.175 33.639 1497.6506 12:54:35.59M 2015-10-30T12:55:01.852Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.173 33.637 1497.6499 12:54:35.79M 2015-10-30T12:55:02.059Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.171 33.635 1497.6476 12:54:36.01M 2015-10-30T12:55:02.257Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.169 33.633 1497.6459 12:54:36.21M 2015-10-30T12:55:02.462Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.168 33.632 1497.6448 12:54:36.41M 2015-10-30T12:55:02.668Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.167 33.631 1497.6450 12:54:36.60M 2015-10-30T12:55:02.891Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.167 33.630 1497.6461 12:54:36.81M 2015-10-30T12:55:03.072Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.185 33.646 1497.6676 12:54:37.02M 2015-10-30T12:55:03.277Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.187 33.649 1497.6708 12:54:37.22M 2015-10-30T12:55:03.477Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.190 33.651 1497.6731 12:54:37.42M 2015-10-30T12:55:03.682Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.193 33.654 1497.6772 12:54:37.62M 2015-10-30T12:55:03.882Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.197 33.658 1497.6826 12:54:37.82M 2015-10-30T12:55:04.087Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.197 33.658 1497.6831 12:54:38.04M 2015-10-30T12:55:04.287Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.197 33.658 1497.6820 12:54:38.24M 2015-10-30T12:55:04.507Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.196 33.657 1497.6814 12:54:38.44M 2015-10-30T12:55:04.698Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.194 33.655 1497.6804 12:54:38.65M 2015-10-30T12:55:04.898Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.176 33.638 1497.6599 12:54:38.84M 2015-10-30T12:55:05.102Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.174 33.636 1497.6580 12:54:39.05M 2015-10-30T12:55:05.307Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.172 33.633 1497.6544 12:54:39.25M 2015-10-30T12:55:05.507Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.169 33.631 1497.6516 12:54:39.45M 2015-10-30T12:55:05.712Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.167 33.629 1497.6475 12:54:39.65M 2015-10-30T12:55:05.912Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.167 33.630 1497.6476 12:54:39.85M 2015-10-30T12:55:06.117Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.179 33.642 1497.6609 12:54:40.07M 2015-10-30T12:55:06.322Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.181 33.643 1497.6620 12:54:40.27M 2015-10-30T12:55:06.522Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.182 33.645 1497.6639 12:54:40.47M 2015-10-30T12:55:06.727Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.184 33.646 1497.6654 12:54:40.66M 2015-10-30T12:55:06.927Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.185 33.645 1497.6727 12:54:40.86M 2015-10-30T12:55:07.132Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.186 33.646 1497.6750 12:54:41.08M 2015-10-30T12:55:07.332Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.187 33.647 1497.6765 12:54:41.28M 2015-10-30T12:55:07.538Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.188 33.648 1497.6777 12:54:41.48M 2015-10-30T12:55:07.742Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.188 33.647 1497.6786 12:54:41.68M 2015-10-30T12:55:07.942Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.180 33.640 1497.6696 12:54:41.88M 2015-10-30T12:55:08.147Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.179 33.638 1497.6685 12:54:42.10M 2015-10-30T12:55:08.347Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.177 33.635 1497.6667 12:54:42.30M 2015-10-30T12:55:08.552Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.159 33.619 1497.6458 12:54:42.49M 2015-10-30T12:55:08.760Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.157 33.618 1497.6431 12:54:42.70M 2015-10-30T12:55:08.977Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.156 33.616 1497.6406 12:54:42.89M 2015-10-30T12:55:09.162Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.158 33.619 1497.6431 12:54:43.13M 2015-10-30T12:55:09.367Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.172 33.632 1497.6580 12:54:43.31M 2015-10-30T12:55:09.567Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.185 33.645 1497.6718 12:54:43.51M 2015-10-30T12:55:09.772Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.200 33.660 1497.6879 12:54:43.71M 2015-10-30T12:55:09.978Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.201 33.662 1497.6881 12:54:43.91M 2015-10-30T12:55:10.177Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.203 33.664 1497.6887 12:54:44.13M 2015-10-30T12:55:10.377Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.205 33.665 1497.6904 12:54:44.33M 2015-10-30T12:55:10.582Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.206 33.667 1497.6927 12:54:44.52M 2015-10-30T12:55:10.787Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.208 33.668 1497.6945 12:54:44.72M 2015-10-30T12:55:10.987Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.209 33.669 1497.6962 12:54:44.92M 2015-10-30T12:55:11.192Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.211 33.671 1497.6980 12:54:45.14M 2015-10-30T12:55:11.397Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.212 33.672 1497.6984 12:54:45.34M 2015-10-30T12:55:11.602Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.212 33.672 1497.6985 12:54:45.54M 2015-10-30T12:55:11.802Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.212 33.672 1497.6995 12:54:45.74M 2015-10-30T12:55:12.007Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.212 33.672 1497.7003 12:54:45.94M 2015-10-30T12:55:12.207Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.213 33.672 1497.7015 12:54:46.16M 2015-10-30T12:55:12.412Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.213 33.673 1497.7019 12:54:46.36M 2015-10-30T12:55:12.612Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.213 33.673 1497.7024 12:54:46.56M 2015-10-30T12:55:12.818Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.201 33.661 1497.6893 12:54:46.76M 2015-10-30T12:55:13.022Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.198 33.658 1497.6876 12:54:46.95M 2015-10-30T12:55:13.227Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.197 33.656 1497.6873 12:54:47.17M 2015-10-30T12:55:13.442Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.195 33.654 1497.6855 12:54:47.37M 2015-10-30T12:55:13.632Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.195 33.653 1497.6857 12:54:47.59M 2015-10-30T12:55:13.832Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.208 33.666 1497.7004 12:54:47.77M 2015-10-30T12:55:14.037Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.220 33.678 1497.7147 12:54:47.97M 2015-10-30T12:55:14.237Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.221 33.678 1497.7152 12:54:48.19M 2015-10-30T12:55:14.442Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.221 33.678 1497.7161 12:54:48.39M 2015-10-30T12:55:14.647Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.222 33.679 1497.7164 12:54:48.59M 2015-10-30T12:55:14.847Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.217 33.674 1497.7112 12:54:48.79M 2015-10-30T12:55:15.052Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.202 33.660 1497.6934 12:54:49.00M 2015-10-30T12:55:15.252Z|I-OCEAN7-304-XXXX| 24.15 12.612 39.187 33.646 1497.6766 12:54:49.20M 2015-10-30T12:55:15.457Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.186 33.645 1497.6754 12:54:49.40M 2015-10-30T12:55:15.658Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.185 33.644 1497.6740 12:54:49.60M 2015-10-30T12:55:15.862Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.184 33.643 1497.6721 12:54:49.80M 2015-10-30T12:55:16.062Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.186 33.645 1497.6740 12:54:50.02M 2015-10-30T12:55:16.267Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.187 33.646 1497.6743 12:54:50.22M 2015-10-30T12:55:16.472Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.188 33.648 1497.6757 12:54:50.41M 2015-10-30T12:55:16.672Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.210 33.669 1497.7010 12:54:50.61M 2015-10-30T12:55:16.877Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.213 33.671 1497.7039 12:54:50.81M 2015-10-30T12:55:17.095Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.215 33.673 1497.7063 12:54:51.03M 2015-10-30T12:55:17.287Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.217 33.675 1497.7083 12:54:51.23M 2015-10-30T12:55:17.487Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.218 33.676 1497.7100 12:54:51.43M 2015-10-30T12:55:17.692Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.219 33.677 1497.7109 12:54:51.63M 2015-10-30T12:55:17.908Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.203 33.662 1497.6930 12:54:51.83M 2015-10-30T12:55:18.099Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.200 33.659 1497.6902 12:54:52.06M 2015-10-30T12:55:18.298Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.196 33.655 1497.6863 12:54:52.25M 2015-10-30T12:55:18.502Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.192 33.652 1497.6823 12:54:52.45M 2015-10-30T12:55:18.707Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.189 33.648 1497.6786 12:54:52.65M 2015-10-30T12:55:18.907Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.184 33.644 1497.6735 12:54:52.84M 2015-10-30T12:55:19.112Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.185 33.644 1497.6748 12:54:53.06M 2015-10-30T12:55:19.312Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.186 33.645 1497.6766 12:54:53.26M 2015-10-30T12:55:19.532Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.205 33.663 1497.6980 12:54:53.46M 2015-10-30T12:55:19.770Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.207 33.665 1497.7002 12:54:53.66M 2015-10-30T12:55:19.923Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.209 33.668 1497.7024 12:54:53.90M 2015-10-30T12:55:20.123Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.212 33.670 1497.7051 12:54:54.08M 2015-10-30T12:55:20.327Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.214 33.673 1497.7074 12:54:54.28M 2015-10-30T12:55:20.532Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.216 33.674 1497.7096 12:54:54.48M 2015-10-30T12:55:20.733Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.207 33.666 1497.7000 12:54:54.67M 2015-10-30T12:55:20.938Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.205 33.664 1497.6980 12:54:54.87M 2015-10-30T12:55:21.143Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.187 33.646 1497.6761 12:54:55.09M 2015-10-30T12:55:21.343Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.185 33.645 1497.6742 12:54:55.29M 2015-10-30T12:55:21.547Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.184 33.643 1497.6725 12:54:55.49M 2015-10-30T12:55:21.753Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.182 33.642 1497.6703 12:54:55.69M 2015-10-30T12:55:21.952Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.181 33.641 1497.6688 12:54:55.89M 2015-10-30T12:55:22.158Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.197 33.657 1497.6875 12:54:56.11M 2015-10-30T12:55:22.378Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.205 33.664 1497.6957 12:54:56.31M 2015-10-30T12:55:22.563Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.206 33.665 1497.6981 12:54:56.52M 2015-10-30T12:55:22.768Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.221 33.679 1497.7153 12:54:56.71M 2015-10-30T12:55:22.968Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.222 33.680 1497.7177 12:54:56.90M 2015-10-30T12:55:23.173Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.223 33.682 1497.7167 12:54:57.12M 2015-10-30T12:55:23.378Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.225 33.683 1497.7172 12:54:57.32M 2015-10-30T12:55:23.578Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.225 33.684 1497.7174 12:54:57.52M 2015-10-30T12:55:23.783Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.226 33.685 1497.7180 12:54:57.72M 2015-10-30T12:55:23.983Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.226 33.685 1497.7180 12:54:57.92M 2015-10-30T12:55:24.188Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.225 33.685 1497.7163 12:54:58.14M 2015-10-30T12:55:24.393Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.182 33.644 1497.6664 12:54:58.34M 2015-10-30T12:55:24.593Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.182 33.643 1497.6655 12:54:58.54M 2015-10-30T12:55:24.843Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.181 33.643 1497.6646 12:54:58.73M 2015-10-30T12:55:24.998Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.181 33.643 1497.6633 12:54:59.00M 2015-10-30T12:55:25.198Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.180 33.642 1497.6631 12:54:59.15M 2015-10-30T12:55:25.408Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.180 33.642 1497.6632 12:54:59.35M 2015-10-30T12:55:25.608Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.181 33.642 1497.6636 12:54:59.55M 2015-10-30T12:55:25.813Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.193 33.654 1497.6783 12:54:59.75M 2015-10-30T12:55:26.013Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.195 33.656 1497.6804 12:54:59.95M 2015-10-30T12:55:26.218Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.214 33.674 1497.7020 12:55:00.17M 2015-10-30T12:55:26.430Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.215 33.674 1497.7035 12:55:00.37M 2015-10-30T12:55:26.623Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.215 33.675 1497.7051 12:55:00.56M 2015-10-30T12:55:26.843Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.216 33.676 1497.7065 12:55:00.76M 2015-10-30T12:55:27.028Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.214 33.673 1497.7040 12:55:01.00M 2015-10-30T12:55:27.233Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.213 33.672 1497.7037 12:55:01.18M 2015-10-30T12:55:27.433Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.201 33.660 1497.6904 12:55:01.38M 2015-10-30T12:55:27.638Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.200 33.659 1497.6895 12:55:01.58M 2015-10-30T12:55:27.843Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.199 33.658 1497.6879 12:55:01.78M 2015-10-30T12:55:28.043Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.186 33.646 1497.6736 12:55:02.00M 2015-10-30T12:55:28.248Z|I-OCEAN7-304-XXXX| 24.19 12.611 39.174 33.634 1497.6589 12:55:02.20M 2015-10-30T12:55:28.453Z|I-OCEAN7-304-XXXX| 24.13 12.611 39.172 33.633 1497.6560 12:55:02.40M 2015-10-30T12:55:28.653Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.172 33.633 1497.6550 12:55:02.60M 2015-10-30T12:55:28.858Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.178 33.639 1497.6627 12:55:02.79M 2015-10-30T12:55:29.058Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.180 33.641 1497.6637 12:55:03.01M 2015-10-30T12:55:29.263Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.198 33.658 1497.6840 12:55:03.21M 2015-10-30T12:55:29.463Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.200 33.660 1497.6855 12:55:03.41M 2015-10-30T12:55:29.668Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.202 33.662 1497.6876 12:55:03.61M 2015-10-30T12:55:29.918Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.204 33.664 1497.6906 12:55:03.81M 2015-10-30T12:55:30.073Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.206 33.667 1497.6930 12:55:04.07M 2015-10-30T12:55:30.278Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.208 33.669 1497.6946 12:55:04.23M 2015-10-30T12:55:30.483Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.209 33.670 1497.6963 12:55:04.43M 2015-10-30T12:55:30.683Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.205 33.666 1497.6915 12:55:04.62M 2015-10-30T12:55:30.888Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.205 33.665 1497.6909 12:55:04.82M 2015-10-30T12:55:31.089Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.203 33.663 1497.6899 12:55:05.04M 2015-10-30T12:55:31.308Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.200 33.661 1497.6876 12:55:05.24M 2015-10-30T12:55:31.493Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.198 33.658 1497.6855 12:55:05.46M 2015-10-30T12:55:31.698Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.196 33.656 1497.6835 12:55:05.64M 2015-10-30T12:55:31.903Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.194 33.654 1497.6815 12:55:05.84M 2015-10-30T12:55:32.103Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.193 33.653 1497.6799 12:55:06.06M 2015-10-30T12:55:32.308Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.192 33.652 1497.6798 12:55:06.26M 2015-10-30T12:55:32.513Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.196 33.656 1497.6840 12:55:06.46M 2015-10-30T12:55:32.718Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.198 33.658 1497.6852 12:55:06.66M 2015-10-30T12:55:32.918Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.200 33.659 1497.6915 12:55:06.86M 2015-10-30T12:55:33.118Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.203 33.661 1497.6951 12:55:07.07M 2015-10-30T12:55:33.323Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.205 33.664 1497.6979 12:55:07.27M 2015-10-30T12:55:33.528Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.208 33.666 1497.7015 12:55:07.47M 2015-10-30T12:55:33.728Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.211 33.669 1497.7051 12:55:07.67M 2015-10-30T12:55:33.933Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.213 33.671 1497.7073 12:55:07.87M 2015-10-30T12:55:34.138Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.214 33.671 1497.7090 12:55:08.09M 2015-10-30T12:55:34.338Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.215 33.672 1497.7112 12:55:08.29M 2015-10-30T12:55:34.538Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.208 33.665 1497.7030 12:55:08.49M 2015-10-30T12:55:34.743Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.205 33.663 1497.6991 12:55:08.68M 2015-10-30T12:55:34.948Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.183 33.643 1497.6727 12:55:08.88M 2015-10-30T12:55:35.148Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.169 33.629 1497.6548 12:55:09.10M 2015-10-30T12:55:35.359Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.168 33.629 1497.6530 12:55:09.30M 2015-10-30T12:55:35.553Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.167 33.629 1497.6517 12:55:09.50M 2015-10-30T12:55:35.778Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.167 33.629 1497.6509 12:55:09.70M 2015-10-30T12:55:35.963Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.195 33.656 1497.6809 12:55:09.92M 2015-10-30T12:55:36.168Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.195 33.657 1497.6804 12:55:10.12M 2015-10-30T12:55:36.368Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.209 33.670 1497.6967 12:55:10.32M 2015-10-30T12:55:36.573Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.211 33.672 1497.6990 12:55:10.51M 2015-10-30T12:55:36.773Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.213 33.674 1497.7002 12:55:10.71M 2015-10-30T12:55:36.978Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.214 33.675 1497.7010 12:55:10.91M 2015-10-30T12:55:37.178Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.215 33.676 1497.7019 12:55:11.13M 2015-10-30T12:55:37.383Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.216 33.677 1497.7031 12:55:11.33M 2015-10-30T12:55:37.588Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.209 33.670 1497.6952 12:55:11.53M 2015-10-30T12:55:37.788Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.208 33.668 1497.6947 12:55:11.73M 2015-10-30T12:55:37.993Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.206 33.666 1497.6932 12:55:11.93M 2015-10-30T12:55:38.193Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.204 33.664 1497.6917 12:55:12.15M 2015-10-30T12:55:38.398Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.202 33.662 1497.6899 12:55:12.35M 2015-10-30T12:55:38.603Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.200 33.660 1497.6881 12:55:12.55M 2015-10-30T12:55:38.803Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.199 33.659 1497.6871 12:55:12.74M 2015-10-30T12:55:39.008Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.198 33.658 1497.6862 12:55:12.94M 2015-10-30T12:55:39.213Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.197 33.657 1497.6860 12:55:13.16M 2015-10-30T12:55:39.413Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.197 33.657 1497.6860 12:55:13.36M 2015-10-30T12:55:39.618Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.203 33.662 1497.6923 12:55:13.56M 2015-10-30T12:55:39.818Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.204 33.664 1497.6931 12:55:13.76M 2015-10-30T12:55:40.063Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.206 33.665 1497.6958 12:55:13.96M 2015-10-30T12:55:40.243Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.209 33.667 1497.6996 12:55:14.22M 2015-10-30T12:55:40.428Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.210 33.669 1497.7019 12:55:14.39M 2015-10-30T12:55:40.633Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.223 33.681 1497.7158 12:55:14.58M 2015-10-30T12:55:40.833Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.222 33.680 1497.7142 12:55:14.77M 2015-10-30T12:55:41.043Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.221 33.679 1497.7119 12:55:14.97M 2015-10-30T12:55:41.243Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.220 33.678 1497.7109 12:55:15.19M 2015-10-30T12:55:41.443Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.204 33.664 1497.6938 12:55:15.39M 2015-10-30T12:55:41.648Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.189 33.649 1497.6768 12:55:15.59M 2015-10-30T12:55:41.848Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.176 33.636 1497.6635 12:55:15.79M 2015-10-30T12:55:42.053Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.175 33.635 1497.6625 12:55:16.01M 2015-10-30T12:55:42.258Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.174 33.634 1497.6617 12:55:16.21M 2015-10-30T12:55:42.458Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.175 33.634 1497.6631 12:55:16.41M 2015-10-30T12:55:42.664Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.176 33.635 1497.6650 12:55:16.61M 2015-10-30T12:55:42.869Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.189 33.648 1497.6807 12:55:16.81M 2015-10-30T12:55:43.069Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.204 33.662 1497.6978 12:55:17.02M 2015-10-30T12:55:43.274Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.218 33.675 1497.7114 12:55:17.22M 2015-10-30T12:55:43.474Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.219 33.677 1497.7124 12:55:17.42M 2015-10-30T12:55:43.679Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.220 33.678 1497.7133 12:55:17.62M 2015-10-30T12:55:43.878Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.222 33.680 1497.7141 12:55:17.82M 2015-10-30T12:55:44.084Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.223 33.681 1497.7157 12:55:18.04M 2015-10-30T12:55:44.290Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.224 33.682 1497.7172 12:55:18.24M 2015-10-30T12:55:44.489Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.204 33.662 1497.6948 12:55:18.44M 2015-10-30T12:55:44.714Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.204 33.663 1497.6956 12:55:18.63M 2015-10-30T12:55:44.899Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.201 33.660 1497.6907 12:55:18.85M 2015-10-30T12:55:45.149Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.192 33.651 1497.6799 12:55:19.05M 2015-10-30T12:55:45.304Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.180 33.640 1497.6661 12:55:19.30M 2015-10-30T12:55:45.504Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.180 33.640 1497.6654 12:55:19.45M 2015-10-30T12:55:45.730Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.179 33.639 1497.6652 12:55:19.65M 2015-10-30T12:55:45.909Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.180 33.640 1497.6660 12:55:19.85M 2015-10-30T12:55:46.114Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.180 33.640 1497.6674 12:55:20.07M 2015-10-30T12:55:46.319Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.181 33.640 1497.6694 12:55:20.27M 2015-10-30T12:55:46.519Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.213 33.671 1497.7068 12:55:20.47M 2015-10-30T12:55:46.724Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.222 33.678 1497.7177 12:55:20.66M 2015-10-30T12:55:46.929Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.223 33.679 1497.7214 12:55:20.86M 2015-10-30T12:55:47.129Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.224 33.680 1497.7241 12:55:21.08M 2015-10-30T12:55:47.334Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.225 33.680 1497.7262 12:55:21.28M 2015-10-30T12:55:47.539Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.221 33.676 1497.7216 12:55:21.48M 2015-10-30T12:55:47.740Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.219 33.675 1497.7208 12:55:21.68M 2015-10-30T12:55:47.944Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.202 33.658 1497.7019 12:55:21.88M 2015-10-30T12:55:48.144Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.201 33.657 1497.7014 12:55:22.10M 2015-10-30T12:55:48.349Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.200 33.655 1497.7010 12:55:22.30M 2015-10-30T12:55:48.560Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.185 33.641 1497.6844 12:55:22.50M 2015-10-30T12:55:48.754Z|I-OCEAN7-304-XXXX| 24.35 12.616 39.172 33.628 1497.6708 12:55:22.70M 2015-10-30T12:55:48.959Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.172 33.628 1497.6719 12:55:22.89M 2015-10-30T12:55:49.179Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.176 33.632 1497.6768 12:55:23.11M 2015-10-30T12:55:49.364Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.177 33.633 1497.6774 12:55:23.33M 2015-10-30T12:55:49.564Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.189 33.644 1497.6904 12:55:23.51M 2015-10-30T12:55:49.769Z|I-OCEAN7-304-XXXX| 24.39 12.616 39.201 33.656 1497.7039 12:55:23.71M 2015-10-30T12:55:49.974Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.202 33.657 1497.7040 12:55:23.91M 2015-10-30T12:55:50.224Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.203 33.658 1497.7052 12:55:24.13M 2015-10-30T12:55:50.379Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.218 33.673 1497.7227 12:55:24.37M 2015-10-30T12:55:50.579Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.220 33.674 1497.7247 12:55:24.53M 2015-10-30T12:55:50.784Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.222 33.676 1497.7274 12:55:24.72M 2015-10-30T12:55:50.989Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.223 33.677 1497.7296 12:55:24.92M 2015-10-30T12:55:51.189Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.222 33.675 1497.7285 12:55:25.14M 2015-10-30T12:55:51.394Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.204 33.658 1497.7087 12:55:25.34M 2015-10-30T12:55:51.594Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.203 33.657 1497.7076 12:55:25.54M 2015-10-30T12:55:51.799Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.202 33.656 1497.7064 12:55:25.74M 2015-10-30T12:55:52.004Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.200 33.654 1497.7042 12:55:25.94M 2015-10-30T12:55:52.204Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.183 33.638 1497.6844 12:55:26.16M 2015-10-30T12:55:52.409Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.181 33.636 1497.6826 12:55:26.36M 2015-10-30T12:55:52.614Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.174 33.629 1497.6748 12:55:26.56M 2015-10-30T12:55:52.814Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.174 33.629 1497.6750 12:55:26.75M 2015-10-30T12:55:53.014Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.174 33.629 1497.6752 12:55:26.95M 2015-10-30T12:55:53.219Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.183 33.638 1497.6849 12:55:27.17M 2015-10-30T12:55:53.424Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.185 33.640 1497.6859 12:55:27.37M 2015-10-30T12:55:53.644Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.204 33.659 1497.7065 12:55:27.57M 2015-10-30T12:55:53.829Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.207 33.661 1497.7085 12:55:27.78M 2015-10-30T12:55:54.034Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.208 33.663 1497.7098 12:55:27.97M 2015-10-30T12:55:54.234Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.210 33.664 1497.7112 12:55:28.19M 2015-10-30T12:55:54.439Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.222 33.677 1497.7242 12:55:28.38M 2015-10-30T12:55:54.644Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.220 33.674 1497.7216 12:55:28.58M 2015-10-30T12:55:54.844Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.219 33.673 1497.7208 12:55:28.78M 2015-10-30T12:55:55.049Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.217 33.672 1497.7190 12:55:29.00M 2015-10-30T12:55:55.249Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.205 33.661 1497.7048 12:55:29.20M 2015-10-30T12:55:55.455Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.204 33.660 1497.7030 12:55:29.40M 2015-10-30T12:55:55.659Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.193 33.649 1497.6898 12:55:29.60M 2015-10-30T12:55:55.885Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.192 33.648 1497.6886 12:55:29.80M 2015-10-30T12:55:56.064Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.187 33.644 1497.6838 12:55:30.02M 2015-10-30T12:55:56.264Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.187 33.644 1497.6843 12:55:30.22M 2015-10-30T12:55:56.469Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.187 33.643 1497.6858 12:55:30.42M 2015-10-30T12:55:56.669Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.207 33.662 1497.7094 12:55:30.62M 2015-10-30T12:55:56.874Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.207 33.662 1497.7097 12:55:30.81M 2015-10-30T12:55:57.079Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.208 33.662 1497.7107 12:55:31.03M 2015-10-30T12:55:57.284Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.208 33.662 1497.7114 12:55:31.23M 2015-10-30T12:55:57.484Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.217 33.671 1497.7229 12:55:31.43M 2015-10-30T12:55:57.689Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.219 33.672 1497.7245 12:55:31.63M 2015-10-30T12:55:57.889Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.219 33.673 1497.7246 12:55:31.83M 2015-10-30T12:55:58.109Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.220 33.674 1497.7256 12:55:32.05M 2015-10-30T12:55:58.299Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.214 33.668 1497.7186 12:55:32.26M 2015-10-30T12:55:58.499Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.213 33.666 1497.7175 12:55:32.45M 2015-10-30T12:55:58.704Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.212 33.665 1497.7167 12:55:32.64M 2015-10-30T12:55:58.904Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.194 33.648 1497.6975 12:55:32.84M 2015-10-30T12:55:59.109Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.192 33.646 1497.6949 12:55:33.06M 2015-10-30T12:55:59.309Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.190 33.644 1497.6913 12:55:33.26M 2015-10-30T12:55:59.514Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.188 33.642 1497.6882 12:55:33.46M 2015-10-30T12:55:59.719Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.185 33.640 1497.6852 12:55:33.66M 2015-10-30T12:55:59.919Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.183 33.639 1497.6831 12:55:33.86M 2015-10-30T12:56:00.124Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.182 33.637 1497.6814 12:55:34.08M 2015-10-30T12:56:00.329Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.190 33.645 1497.6904 12:55:34.28M 2015-10-30T12:56:00.529Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.224 33.677 1497.7285 12:55:34.48M 2015-10-30T12:56:00.734Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.223 33.677 1497.7279 12:55:34.67M 2015-10-30T12:56:00.934Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.223 33.677 1497.7278 12:55:34.87M 2015-10-30T12:56:01.134Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.223 33.677 1497.7286 12:55:35.09M 2015-10-30T12:56:01.343Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.224 33.677 1497.7297 12:55:35.29M 2015-10-30T12:56:01.544Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.224 33.677 1497.7306 12:55:35.49M 2015-10-30T12:56:01.744Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.224 33.677 1497.7300 12:55:35.69M 2015-10-30T12:56:01.949Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.223 33.676 1497.7288 12:55:35.89M 2015-10-30T12:56:02.149Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.192 33.647 1497.6935 12:55:36.11M 2015-10-30T12:56:02.354Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.192 33.647 1497.6935 12:55:36.30M 2015-10-30T12:56:02.574Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.185 33.640 1497.6853 12:55:36.50M 2015-10-30T12:56:02.764Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.185 33.640 1497.6848 12:55:36.72M 2015-10-30T12:56:02.964Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.189 33.644 1497.6898 12:55:36.90M 2015-10-30T12:56:03.169Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.190 33.645 1497.6910 12:55:37.12M 2015-10-30T12:56:03.374Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.191 33.646 1497.6917 12:55:37.32M 2015-10-30T12:56:03.574Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.204 33.659 1497.7070 12:55:37.52M 2015-10-30T12:56:03.774Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.205 33.660 1497.7070 12:55:37.72M 2015-10-30T12:56:03.984Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.206 33.661 1497.7075 12:55:37.92M 2015-10-30T12:56:04.185Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.220 33.674 1497.7224 12:55:38.14M 2015-10-30T12:56:04.392Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.222 33.676 1497.7245 12:55:38.34M 2015-10-30T12:56:04.590Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.221 33.676 1497.7234 12:55:38.53M 2015-10-30T12:56:04.794Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.221 33.676 1497.7223 12:55:38.73M 2015-10-30T12:56:04.994Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.220 33.675 1497.7212 12:55:38.93M 2015-10-30T12:56:05.199Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.206 33.662 1497.7054 12:55:39.15M 2015-10-30T12:56:05.404Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.205 33.661 1497.7035 12:55:39.35M 2015-10-30T12:56:05.604Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.203 33.659 1497.7013 12:55:39.55M 2015-10-30T12:56:05.809Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.201 33.657 1497.6984 12:55:39.75M 2015-10-30T12:56:06.009Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.199 33.655 1497.6960 12:55:39.95M 2015-10-30T12:56:06.214Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.185 33.642 1497.6798 12:55:40.16M 2015-10-30T12:56:06.420Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.184 33.642 1497.6780 12:55:40.36M 2015-10-30T12:56:06.620Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.184 33.642 1497.6775 12:55:40.56M 2015-10-30T12:56:06.819Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.194 33.652 1497.6892 12:55:40.76M 2015-10-30T12:56:07.045Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.197 33.654 1497.6924 12:55:40.96M 2015-10-30T12:56:07.230Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.199 33.656 1497.6937 12:55:41.20M 2015-10-30T12:56:07.435Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.201 33.658 1497.6951 12:55:41.38M 2015-10-30T12:56:07.635Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.202 33.659 1497.6971 12:55:41.58M 2015-10-30T12:56:07.840Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.204 33.661 1497.6991 12:55:41.78M 2015-10-30T12:56:08.040Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.205 33.662 1497.7010 12:55:42.00M 2015-10-30T12:56:08.245Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.206 33.663 1497.7017 12:55:42.19M 2015-10-30T12:56:08.449Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.205 33.662 1497.7004 12:55:42.39M 2015-10-30T12:56:08.649Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.204 33.661 1497.6990 12:55:42.59M 2015-10-30T12:56:08.855Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.189 33.647 1497.6814 12:55:42.79M 2015-10-30T12:56:09.055Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.187 33.646 1497.6796 12:55:43.01M 2015-10-30T12:56:09.260Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.174 33.633 1497.6642 12:55:43.21M 2015-10-30T12:56:09.465Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.174 33.633 1497.6642 12:55:43.41M 2015-10-30T12:56:09.665Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.174 33.633 1497.6643 12:55:43.61M 2015-10-30T12:56:09.870Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.175 33.634 1497.6655 12:55:43.81M 2015-10-30T12:56:10.075Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.191 33.649 1497.6838 12:55:44.03M 2015-10-30T12:56:10.275Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.212 33.669 1497.7079 12:55:44.23M 2015-10-30T12:56:10.475Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.213 33.670 1497.7095 12:55:44.42M 2015-10-30T12:56:10.680Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.214 33.671 1497.7107 12:55:44.62M 2015-10-30T12:56:10.885Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.215 33.672 1497.7104 12:55:44.82M 2015-10-30T12:56:11.090Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.216 33.673 1497.7111 12:55:45.04M 2015-10-30T12:56:11.290Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.199 33.656 1497.6908 12:55:45.24M 2015-10-30T12:56:11.510Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.198 33.656 1497.6913 12:55:45.44M 2015-10-30T12:56:11.695Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.197 33.655 1497.6902 12:55:45.65M 2015-10-30T12:56:11.900Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.196 33.654 1497.6895 12:55:45.84M 2015-10-30T12:56:12.100Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.196 33.653 1497.6886 12:55:46.06M 2015-10-30T12:56:12.305Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.194 33.652 1497.6865 12:55:46.25M 2015-10-30T12:56:12.505Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.193 33.651 1497.6857 12:55:46.45M 2015-10-30T12:56:12.710Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.193 33.651 1497.6849 12:55:46.65M 2015-10-30T12:56:12.915Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.193 33.651 1497.6849 12:55:46.85M 2015-10-30T12:56:13.120Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.206 33.664 1497.6989 12:55:47.07M 2015-10-30T12:56:13.320Z|I-OCEAN7-304-XXXX| 24.14 12.613 39.238 33.694 1497.7344 12:55:47.27M 2015-10-30T12:56:13.525Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.238 33.694 1497.7344 12:55:47.47M 2015-10-30T12:56:13.725Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.237 33.693 1497.7336 12:55:47.67M 2015-10-30T12:56:13.930Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.236 33.692 1497.7330 12:55:47.87M 2015-10-30T12:56:14.135Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.234 33.691 1497.7323 12:55:48.09M 2015-10-30T12:56:14.335Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.232 33.689 1497.7312 12:55:48.29M 2015-10-30T12:56:14.540Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.209 33.666 1497.7047 12:55:48.49M 2015-10-30T12:56:14.745Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.188 33.647 1497.6807 12:55:48.68M 2015-10-30T12:56:14.959Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.189 33.647 1497.6818 12:55:48.89M 2015-10-30T12:56:15.145Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.189 33.648 1497.6827 12:55:49.10M 2015-10-30T12:56:15.350Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.190 33.648 1497.6837 12:55:49.30M 2015-10-30T12:56:15.555Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.191 33.651 1497.6808 12:55:49.50M 2015-10-30T12:56:15.755Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.192 33.652 1497.6810 12:55:49.70M 2015-10-30T12:56:15.975Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.193 33.654 1497.6818 12:55:49.90M 2015-10-30T12:56:16.165Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.207 33.666 1497.6974 12:55:50.13M 2015-10-30T12:56:16.365Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.208 33.668 1497.6995 12:55:50.31M 2015-10-30T12:56:16.570Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.210 33.670 1497.7004 12:55:50.51M 2015-10-30T12:56:16.770Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.212 33.672 1497.7020 12:55:50.71M 2015-10-30T12:56:16.970Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.214 33.674 1497.7037 12:55:50.91M 2015-10-30T12:56:17.175Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.215 33.675 1497.7053 12:55:51.13M 2015-10-30T12:56:17.380Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.215 33.675 1497.7068 12:55:51.33M 2015-10-30T12:56:17.585Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.206 33.666 1497.6974 12:55:51.53M 2015-10-30T12:56:17.785Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.205 33.664 1497.6956 12:55:51.73M 2015-10-30T12:56:17.990Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.203 33.662 1497.6940 12:55:51.93M 2015-10-30T12:56:18.195Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.201 33.660 1497.6924 12:55:52.15M 2015-10-30T12:56:18.395Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.198 33.659 1497.6855 12:55:52.35M 2015-10-30T12:56:18.600Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.192 33.653 1497.6785 12:55:52.54M 2015-10-30T12:56:18.815Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.192 33.653 1497.6776 12:55:52.74M 2015-10-30T12:56:19.005Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.192 33.653 1497.6755 12:55:52.94M 2015-10-30T12:56:19.210Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.192 33.654 1497.6755 12:55:53.16M 2015-10-30T12:56:19.410Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.205 33.666 1497.6909 12:55:53.36M 2015-10-30T12:56:19.610Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.207 33.668 1497.6917 12:55:53.56M 2015-10-30T12:56:19.820Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.208 33.670 1497.6934 12:55:53.76M 2015-10-30T12:56:20.020Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.225 33.685 1497.7134 12:55:53.96M 2015-10-30T12:56:20.225Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.226 33.685 1497.7145 12:55:54.18M 2015-10-30T12:56:20.445Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.227 33.686 1497.7158 12:55:54.38M 2015-10-30T12:56:20.625Z|I-OCEAN7-304-XXXX| 24.16 12.610 39.228 33.687 1497.7164 12:55:54.59M 2015-10-30T12:56:20.835Z|I-OCEAN7-304-XXXX| 24.16 12.610 39.222 33.681 1497.7107 12:55:54.77M 2015-10-30T12:56:21.055Z|I-OCEAN7-304-XXXX| 24.12 12.610 39.220 33.680 1497.7086 12:55:54.97M 2015-10-30T12:56:21.235Z|I-OCEAN7-304-XXXX| 24.14 12.610 39.206 33.666 1497.6927 12:55:55.19M 2015-10-30T12:56:21.440Z|I-OCEAN7-304-XXXX| 24.15 12.610 39.205 33.665 1497.6924 12:55:55.39M 2015-10-30T12:56:21.640Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.210 33.669 1497.6985 12:55:55.59M 2015-10-30T12:56:21.845Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.212 33.671 1497.7010 12:55:55.78M 2015-10-30T12:56:22.050Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.214 33.673 1497.7046 12:55:56.01M 2015-10-30T12:56:22.255Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.260 33.717 1497.7574 12:55:56.21M 2015-10-30T12:56:22.455Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.270 33.727 1497.7694 12:55:56.40M 2015-10-30T12:56:22.660Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.272 33.728 1497.7710 12:55:56.60M 2015-10-30T12:56:22.860Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.301 33.756 1497.8037 12:55:56.80M 2015-10-30T12:56:23.065Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.302 33.757 1497.8035 12:55:57.02M 2015-10-30T12:56:23.270Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.312 33.767 1497.8148 12:55:57.22M 2015-10-30T12:56:23.470Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.314 33.769 1497.8164 12:55:57.42M 2015-10-30T12:56:23.675Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.315 33.770 1497.8174 12:55:57.62M 2015-10-30T12:56:23.875Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.328 33.783 1497.8325 12:55:57.82M 2015-10-30T12:56:24.080Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.329 33.784 1497.8337 12:55:58.04M 2015-10-30T12:56:24.285Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.330 33.784 1497.8341 12:55:58.24M 2015-10-30T12:56:24.485Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.330 33.785 1497.8353 12:55:58.44M 2015-10-30T12:56:24.690Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.331 33.785 1497.8363 12:55:58.63M 2015-10-30T12:56:24.910Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.332 33.787 1497.8374 12:55:58.83M 2015-10-30T12:56:25.095Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.332 33.787 1497.8376 12:55:59.07M 2015-10-30T12:56:25.300Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.333 33.788 1497.8372 12:55:59.25M 2015-10-30T12:56:25.505Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.320 33.776 1497.8217 12:55:59.45M 2015-10-30T12:56:25.705Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.317 33.773 1497.8179 12:55:59.65M 2015-10-30T12:56:25.905Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.318 33.774 1497.8186 12:55:59.85M 2015-10-30T12:56:26.110Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.319 33.775 1497.8197 12:56:00.07M 2015-10-30T12:56:26.310Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.319 33.776 1497.8208 12:56:00.26M 2015-10-30T12:56:26.515Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.320 33.776 1497.8220 12:56:00.46M 2015-10-30T12:56:26.720Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.320 33.776 1497.8225 12:56:00.66M 2015-10-30T12:56:26.920Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.325 33.780 1497.8280 12:56:00.86M 2015-10-30T12:56:27.125Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.325 33.781 1497.8292 12:56:01.08M 2015-10-30T12:56:27.330Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.337 33.792 1497.8431 12:56:01.28M 2015-10-30T12:56:27.530Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.351 33.805 1497.8583 12:56:01.48M 2015-10-30T12:56:27.735Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.351 33.806 1497.8591 12:56:01.68M 2015-10-30T12:56:27.935Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.352 33.806 1497.8600 12:56:01.88M 2015-10-30T12:56:28.143Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.353 33.807 1497.8606 12:56:02.09M 2015-10-30T12:56:28.346Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.353 33.807 1497.8608 12:56:02.30M 2015-10-30T12:56:28.545Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.353 33.807 1497.8617 12:56:02.49M 2015-10-30T12:56:28.745Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.353 33.807 1497.8616 12:56:02.69M 2015-10-30T12:56:28.960Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.342 33.796 1497.8492 12:56:02.89M 2015-10-30T12:56:29.160Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.340 33.794 1497.8467 12:56:03.11M 2015-10-30T12:56:29.375Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.321 33.779 1497.8191 12:56:03.31M 2015-10-30T12:56:29.560Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.320 33.778 1497.8177 12:56:03.53M 2015-10-30T12:56:29.765Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.319 33.777 1497.8162 12:56:03.71M 2015-10-30T12:56:29.970Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.322 33.780 1497.8192 12:56:03.91M 2015-10-30T12:56:30.171Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.323 33.781 1497.8188 12:56:04.13M 2015-10-30T12:56:30.375Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.324 33.782 1497.8193 12:56:04.32M 2015-10-30T12:56:30.581Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.332 33.790 1497.8276 12:56:04.52M 2015-10-30T12:56:30.781Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.342 33.800 1497.8396 12:56:04.72M 2015-10-30T12:56:30.986Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.344 33.801 1497.8420 12:56:04.92M 2015-10-30T12:56:31.186Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.345 33.802 1497.8441 12:56:05.14M 2015-10-30T12:56:31.391Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.346 33.802 1497.8469 12:56:05.34M 2015-10-30T12:56:31.591Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.343 33.799 1497.8436 12:56:05.54M 2015-10-30T12:56:31.795Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.342 33.798 1497.8430 12:56:05.74M 2015-10-30T12:56:32.000Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.327 33.784 1497.8271 12:56:05.94M 2015-10-30T12:56:32.201Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.326 33.782 1497.8264 12:56:06.16M 2015-10-30T12:56:32.406Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.324 33.780 1497.8258 12:56:06.35M 2015-10-30T12:56:32.611Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.322 33.778 1497.8234 12:56:06.55M 2015-10-30T12:56:32.811Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.321 33.777 1497.8221 12:56:06.75M 2015-10-30T12:56:33.017Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.320 33.776 1497.8206 12:56:06.95M 2015-10-30T12:56:33.221Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.319 33.775 1497.8192 12:56:07.17M 2015-10-30T12:56:33.421Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.329 33.784 1497.8314 12:56:07.37M 2015-10-30T12:56:33.626Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.345 33.800 1497.8507 12:56:07.57M 2015-10-30T12:56:33.846Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.346 33.801 1497.8518 12:56:07.77M 2015-10-30T12:56:34.031Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.347 33.802 1497.8529 12:56:08.00M 2015-10-30T12:56:34.231Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.349 33.804 1497.8541 12:56:08.18M 2015-10-30T12:56:34.436Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.348 33.804 1497.8531 12:56:08.38M 2015-10-30T12:56:34.655Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.348 33.803 1497.8519 12:56:08.58M 2015-10-30T12:56:34.841Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.346 33.802 1497.8495 12:56:08.78M 2015-10-30T12:56:35.046Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.344 33.800 1497.8468 12:56:09.00M 2015-10-30T12:56:35.251Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.342 33.798 1497.8434 12:56:09.20M 2015-10-30T12:56:35.451Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.339 33.796 1497.8406 12:56:09.40M 2015-10-30T12:56:35.651Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.336 33.793 1497.8365 12:56:09.60M 2015-10-30T12:56:35.856Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.334 33.792 1497.8339 12:56:09.80M 2015-10-30T12:56:36.061Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.333 33.790 1497.8309 12:56:10.02M 2015-10-30T12:56:36.266Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.331 33.789 1497.8297 12:56:10.21M 2015-10-30T12:56:36.466Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.332 33.790 1497.8311 12:56:10.41M 2015-10-30T12:56:36.666Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.333 33.791 1497.8324 12:56:10.61M 2015-10-30T12:56:36.876Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.336 33.793 1497.8346 12:56:10.81M 2015-10-30T12:56:37.076Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.355 33.811 1497.8557 12:56:11.03M 2015-10-30T12:56:37.276Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.358 33.815 1497.8594 12:56:11.23M 2015-10-30T12:56:37.481Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.358 33.814 1497.8594 12:56:11.43M 2015-10-30T12:56:37.686Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.349 33.806 1497.8491 12:56:11.63M 2015-10-30T12:56:37.886Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.348 33.805 1497.8495 12:56:11.83M 2015-10-30T12:56:38.091Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.348 33.804 1497.8484 12:56:12.04M 2015-10-30T12:56:38.311Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.335 33.792 1497.8346 12:56:12.24M 2015-10-30T12:56:38.496Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.334 33.790 1497.8335 12:56:12.46M 2015-10-30T12:56:38.696Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.331 33.787 1497.8318 12:56:12.64M 2015-10-30T12:56:38.901Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.331 33.788 1497.8336 12:56:12.84M 2015-10-30T12:56:39.101Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.333 33.788 1497.8350 12:56:13.06M 2015-10-30T12:56:39.311Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.334 33.790 1497.8372 12:56:13.26M 2015-10-30T12:56:39.511Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.336 33.792 1497.8373 12:56:13.46M 2015-10-30T12:56:39.716Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.338 33.794 1497.8394 12:56:13.66M 2015-10-30T12:56:39.916Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.340 33.797 1497.8412 12:56:13.86M 2015-10-30T12:56:40.121Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.343 33.799 1497.8434 12:56:14.08M 2015-10-30T12:56:40.326Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.344 33.801 1497.8452 12:56:14.28M 2015-10-30T12:56:40.526Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.346 33.803 1497.8468 12:56:14.47M 2015-10-30T12:56:40.731Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.355 33.811 1497.8574 12:56:14.67M 2015-10-30T12:56:40.936Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.355 33.811 1497.8571 12:56:14.87M 2015-10-30T12:56:41.136Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.339 33.796 1497.8397 12:56:15.09M 2015-10-30T12:56:41.336Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.334 33.791 1497.8342 12:56:15.29M 2015-10-30T12:56:41.541Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.334 33.791 1497.8345 12:56:15.49M 2015-10-30T12:56:41.742Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.334 33.791 1497.8344 12:56:15.69M 2015-10-30T12:56:41.946Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.333 33.790 1497.8342 12:56:15.88M 2015-10-30T12:56:42.151Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.333 33.790 1497.8348 12:56:16.10M 2015-10-30T12:56:42.351Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.333 33.790 1497.8354 12:56:16.30M 2015-10-30T12:56:42.556Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.333 33.790 1497.8351 12:56:16.50M 2015-10-30T12:56:42.778Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.333 33.790 1497.8348 12:56:16.70M 2015-10-30T12:56:42.966Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.346 33.802 1497.8500 12:56:16.92M 2015-10-30T12:56:43.166Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.348 33.804 1497.8513 12:56:17.12M 2015-10-30T12:56:43.371Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.349 33.805 1497.8539 12:56:17.32M 2015-10-30T12:56:43.571Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.351 33.806 1497.8549 12:56:17.52M 2015-10-30T12:56:43.778Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.347 33.803 1497.8517 12:56:17.72M 2015-10-30T12:56:43.981Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.346 33.802 1497.8495 12:56:17.92M 2015-10-30T12:56:44.181Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.344 33.800 1497.8469 12:56:18.14M 2015-10-30T12:56:44.386Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.342 33.798 1497.8451 12:56:18.33M 2015-10-30T12:56:44.586Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.311 33.768 1497.8093 12:56:18.53M 2015-10-30T12:56:44.791Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.311 33.768 1497.8092 12:56:18.73M 2015-10-30T12:56:44.991Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.311 33.768 1497.8094 12:56:18.93M 2015-10-30T12:56:45.196Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.321 33.778 1497.8207 12:56:19.15M 2015-10-30T12:56:45.415Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.323 33.779 1497.8237 12:56:19.35M 2015-10-30T12:56:45.601Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.324 33.780 1497.8256 12:56:19.55M 2015-10-30T12:56:45.806Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.326 33.782 1497.8273 12:56:19.75M 2015-10-30T12:56:46.006Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.328 33.785 1497.8296 12:56:19.95M 2015-10-30T12:56:46.211Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.331 33.788 1497.8320 12:56:20.16M 2015-10-30T12:56:46.426Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.334 33.790 1497.8347 12:56:20.36M 2015-10-30T12:56:46.618Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.336 33.793 1497.8362 12:56:20.56M 2015-10-30T12:56:46.821Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.337 33.793 1497.8368 12:56:20.76M 2015-10-30T12:56:47.026Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.337 33.794 1497.8372 12:56:20.96M 2015-10-30T12:56:47.246Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.331 33.788 1497.8309 12:56:21.18M 2015-10-30T12:56:47.431Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.330 33.787 1497.8292 12:56:21.40M 2015-10-30T12:56:47.631Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.328 33.785 1497.8269 12:56:21.58M 2015-10-30T12:56:47.836Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.325 33.782 1497.8241 12:56:21.78M 2015-10-30T12:56:48.041Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.322 33.780 1497.8207 12:56:22.00M 2015-10-30T12:56:48.241Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.306 33.765 1497.8018 12:56:22.19M 2015-10-30T12:56:48.446Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.291 33.750 1497.7843 12:56:22.39M 2015-10-30T12:56:48.646Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.290 33.750 1497.7831 12:56:22.59M 2015-10-30T12:56:48.851Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.279 33.739 1497.7697 12:56:22.79M 2015-10-30T12:56:49.051Z|I-OCEAN7-304-XXXX| 24.34 12.606 39.241 33.703 1497.7272 12:56:23.01M 2015-10-30T12:56:49.258Z|I-OCEAN7-304-XXXX| 24.35 12.606 39.241 33.703 1497.7271 12:56:23.21M 2015-10-30T12:56:49.461Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.217 33.680 1497.6997 12:56:23.41M 2015-10-30T12:56:49.666Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.217 33.680 1497.6991 12:56:23.61M 2015-10-30T12:56:49.866Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.189 33.653 1497.6670 12:56:23.81M 2015-10-30T12:56:50.071Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.188 33.652 1497.6664 12:56:24.03M 2015-10-30T12:56:50.271Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.177 33.641 1497.6534 12:56:24.23M 2015-10-30T12:56:50.476Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.175 33.640 1497.6511 12:56:24.42M 2015-10-30T12:56:50.681Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.173 33.637 1497.6489 12:56:24.62M 2015-10-30T12:56:50.889Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.155 33.620 1497.6278 12:56:24.82M 2015-10-30T12:56:51.089Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.140 33.606 1497.6119 12:56:25.04M 2015-10-30T12:56:51.286Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.109 33.576 1497.5769 12:56:25.24M 2015-10-30T12:56:51.486Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.099 33.566 1497.5657 12:56:25.44M 2015-10-30T12:56:51.711Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.097 33.564 1497.5647 12:56:25.63M 2015-10-30T12:56:51.898Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.083 33.550 1497.5490 12:56:25.85M 2015-10-30T12:56:52.101Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.085 33.553 1497.5516 12:56:26.05M 2015-10-30T12:56:52.301Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.086 33.553 1497.5519 12:56:26.25M 2015-10-30T12:56:52.507Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.097 33.564 1497.5627 12:56:26.45M 2015-10-30T12:56:52.707Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.098 33.565 1497.5643 12:56:26.65M 2015-10-30T12:56:52.911Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.099 33.566 1497.5649 12:56:26.85M 2015-10-30T12:56:53.116Z|I-OCEAN7-304-XXXX| 24.19 12.608 39.100 33.567 1497.5671 12:56:27.07M 2015-10-30T12:56:53.321Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.139 33.604 1497.6105 12:56:27.27M 2015-10-30T12:56:53.521Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.144 33.610 1497.6162 12:56:27.47M 2015-10-30T12:56:53.721Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.172 33.636 1497.6464 12:56:27.67M 2015-10-30T12:56:53.926Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.172 33.636 1497.6460 12:56:27.87M 2015-10-30T12:56:54.131Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.172 33.637 1497.6461 12:56:28.08M 2015-10-30T12:56:54.331Z|I-OCEAN7-304-XXXX| 24.18 12.606 39.172 33.637 1497.6455 12:56:28.28M 2015-10-30T12:56:54.539Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.172 33.638 1497.6460 12:56:28.48M 2015-10-30T12:56:54.742Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.168 33.633 1497.6406 12:56:28.68M 2015-10-30T12:56:54.942Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.153 33.619 1497.6238 12:56:28.88M 2015-10-30T12:56:55.147Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.151 33.617 1497.6230 12:56:29.10M 2015-10-30T12:56:55.347Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.150 33.615 1497.6215 12:56:29.30M 2015-10-30T12:56:55.552Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.148 33.613 1497.6198 12:56:29.50M 2015-10-30T12:56:55.757Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.147 33.612 1497.6178 12:56:29.70M 2015-10-30T12:56:55.956Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.146 33.611 1497.6179 12:56:29.90M 2015-10-30T12:56:56.177Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.146 33.611 1497.6184 12:56:30.11M 2015-10-30T12:56:56.362Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.146 33.611 1497.6201 12:56:30.33M 2015-10-30T12:56:56.562Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.165 33.629 1497.6417 12:56:30.51M 2015-10-30T12:56:56.767Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.168 33.631 1497.6447 12:56:30.71M 2015-10-30T12:56:56.972Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.170 33.634 1497.6478 12:56:30.91M 2015-10-30T12:56:57.178Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.173 33.637 1497.6508 12:56:31.13M 2015-10-30T12:56:57.378Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.176 33.640 1497.6536 12:56:31.33M 2015-10-30T12:56:57.582Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.178 33.642 1497.6559 12:56:31.53M 2015-10-30T12:56:57.782Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.179 33.643 1497.6575 12:56:31.73M 2015-10-30T12:56:57.987Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.180 33.644 1497.6594 12:56:31.92M 2015-10-30T12:56:58.192Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.181 33.644 1497.6597 12:56:32.15M 2015-10-30T12:56:58.392Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.180 33.644 1497.6603 12:56:32.34M 2015-10-30T12:56:58.597Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.180 33.644 1497.6604 12:56:32.54M 2015-10-30T12:56:58.802Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.181 33.643 1497.6614 12:56:32.74M 2015-10-30T12:56:59.002Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.175 33.639 1497.6558 12:56:32.94M 2015-10-30T12:56:59.207Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.165 33.629 1497.6440 12:56:33.16M 2015-10-30T12:56:59.407Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.164 33.628 1497.6422 12:56:33.36M 2015-10-30T12:56:59.615Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.163 33.627 1497.6416 12:56:33.55M 2015-10-30T12:56:59.820Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.153 33.617 1497.6311 12:56:33.76M 2015-10-30T12:57:00.018Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.153 33.616 1497.6313 12:56:33.96M 2015-10-30T12:57:00.222Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.153 33.616 1497.6320 12:56:34.18M 2015-10-30T12:57:00.427Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.154 33.616 1497.6337 12:56:34.37M 2015-10-30T12:57:00.642Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.171 33.633 1497.6547 12:56:34.57M 2015-10-30T12:57:00.832Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.174 33.636 1497.6588 12:56:34.79M 2015-10-30T12:57:01.032Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.178 33.639 1497.6619 12:56:34.97M 2015-10-30T12:57:01.237Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.181 33.642 1497.6667 12:56:35.19M 2015-10-30T12:57:01.442Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.190 33.650 1497.6764 12:56:35.39M 2015-10-30T12:57:01.642Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.182 33.642 1497.6676 12:56:35.59M 2015-10-30T12:57:01.847Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.169 33.630 1497.6533 12:56:35.79M 2015-10-30T12:57:02.047Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.169 33.630 1497.6533 12:56:36.01M 2015-10-30T12:57:02.252Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.168 33.628 1497.6527 12:56:36.20M 2015-10-30T12:57:02.452Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.166 33.626 1497.6522 12:56:36.40M 2015-10-30T12:57:02.657Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.164 33.624 1497.6504 12:56:36.60M 2015-10-30T12:57:02.862Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.162 33.622 1497.6481 12:56:36.80M 2015-10-30T12:57:03.062Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.160 33.620 1497.6447 12:56:37.02M 2015-10-30T12:57:03.267Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.158 33.618 1497.6423 12:56:37.22M 2015-10-30T12:57:03.472Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.157 33.617 1497.6420 12:56:37.42M 2015-10-30T12:57:03.672Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.155 33.615 1497.6404 12:56:37.62M 2015-10-30T12:57:03.872Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.153 33.614 1497.6379 12:56:37.82M 2015-10-30T12:57:04.077Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.152 33.613 1497.6367 12:56:38.03M 2015-10-30T12:57:04.282Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.150 33.611 1497.6350 12:56:38.23M 2015-10-30T12:57:04.487Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.149 33.610 1497.6332 12:56:38.43M 2015-10-30T12:57:04.687Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.137 33.598 1497.6201 12:56:38.63M 2015-10-30T12:57:04.892Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.136 33.597 1497.6189 12:56:38.83M 2015-10-30T12:57:05.112Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.124 33.585 1497.6050 12:56:39.05M 2015-10-30T12:57:05.297Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.110 33.572 1497.5896 12:56:39.27M 2015-10-30T12:57:05.502Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.108 33.571 1497.5885 12:56:39.45M 2015-10-30T12:57:05.725Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.107 33.569 1497.5869 12:56:39.65M 2015-10-30T12:57:05.907Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.106 33.568 1497.5851 12:56:39.85M 2015-10-30T12:57:06.107Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.105 33.568 1497.5845 12:56:40.07M 2015-10-30T12:57:06.312Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.104 33.567 1497.5830 12:56:40.26M 2015-10-30T12:57:06.512Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.103 33.566 1497.5814 12:56:40.46M 2015-10-30T12:57:06.722Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.103 33.566 1497.5814 12:56:40.66M 2015-10-30T12:57:06.922Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.118 33.580 1497.5975 12:56:40.86M 2015-10-30T12:57:07.122Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.121 33.583 1497.6002 12:56:41.08M 2015-10-30T12:57:07.327Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.144 33.605 1497.6255 12:56:41.28M 2015-10-30T12:57:07.527Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.146 33.608 1497.6289 12:56:41.48M 2015-10-30T12:57:07.732Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.146 33.608 1497.6274 12:56:41.68M 2015-10-30T12:57:07.943Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.144 33.606 1497.6255 12:56:41.88M 2015-10-30T12:57:08.140Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.114 33.577 1497.5918 12:56:42.10M 2015-10-30T12:57:08.342Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.104 33.567 1497.5802 12:56:42.29M 2015-10-30T12:57:08.547Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.102 33.566 1497.5782 12:56:42.49M 2015-10-30T12:57:08.747Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.101 33.564 1497.5759 12:56:42.69M 2015-10-30T12:57:08.975Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.097 33.561 1497.5729 12:56:42.89M 2015-10-30T12:57:09.157Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.127 33.589 1497.6077 12:56:43.11M 2015-10-30T12:57:09.357Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.136 33.597 1497.6174 12:56:43.31M 2015-10-30T12:57:09.577Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.137 33.599 1497.6191 12:56:43.51M 2015-10-30T12:57:09.772Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.139 33.600 1497.6212 12:56:43.72M 2015-10-30T12:57:09.967Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.141 33.602 1497.6241 12:56:43.90M 2015-10-30T12:57:10.167Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.143 33.604 1497.6263 12:56:44.13M 2015-10-30T12:57:10.372Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.144 33.605 1497.6288 12:56:44.32M 2015-10-30T12:57:10.572Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.138 33.599 1497.6221 12:56:44.52M 2015-10-30T12:57:10.778Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.137 33.597 1497.6204 12:56:44.72M 2015-10-30T12:57:10.982Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.135 33.596 1497.6183 12:56:44.92M 2015-10-30T12:57:11.190Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.133 33.594 1497.6154 12:56:45.14M 2015-10-30T12:57:11.387Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.130 33.592 1497.6119 12:56:45.34M 2015-10-30T12:57:11.592Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.127 33.589 1497.6086 12:56:45.54M 2015-10-30T12:57:11.792Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.123 33.585 1497.6038 12:56:45.74M 2015-10-30T12:57:11.997Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.134 33.595 1497.6157 12:56:45.94M 2015-10-30T12:57:12.197Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.148 33.609 1497.6315 12:56:46.15M 2015-10-30T12:57:12.402Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.160 33.620 1497.6445 12:56:46.35M 2015-10-30T12:57:12.607Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.161 33.621 1497.6462 12:56:46.55M 2015-10-30T12:57:12.807Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.161 33.622 1497.6473 12:56:46.75M 2015-10-30T12:57:13.007Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.158 33.618 1497.6428 12:56:46.95M 2015-10-30T12:57:13.218Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.156 33.617 1497.6412 12:56:47.17M 2015-10-30T12:57:13.418Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.155 33.616 1497.6399 12:56:47.37M 2015-10-30T12:57:13.618Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.153 33.614 1497.6372 12:56:47.57M 2015-10-30T12:57:13.822Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.135 33.596 1497.6163 12:56:47.76M 2015-10-30T12:57:14.042Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.132 33.594 1497.6141 12:56:47.96M 2015-10-30T12:57:14.232Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.130 33.591 1497.6110 12:56:48.20M 2015-10-30T12:57:14.432Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.128 33.590 1497.6088 12:56:48.38M 2015-10-30T12:57:14.632Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.126 33.588 1497.6071 12:56:48.58M 2015-10-30T12:57:14.837Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.125 33.587 1497.6047 12:56:48.78M 2015-10-30T12:57:15.042Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.130 33.592 1497.6111 12:56:49.00M 2015-10-30T12:57:15.242Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.131 33.593 1497.6117 12:56:49.20M 2015-10-30T12:57:15.447Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.133 33.595 1497.6140 12:56:49.39M 2015-10-30T12:57:15.652Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.150 33.611 1497.6334 12:56:49.60M 2015-10-30T12:57:15.858Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.151 33.612 1497.6361 12:56:49.80M 2015-10-30T12:57:16.058Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.152 33.613 1497.6373 12:56:50.02M 2015-10-30T12:57:16.261Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.154 33.614 1497.6394 12:56:50.21M 2015-10-30T12:57:16.462Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.155 33.615 1497.6411 12:56:50.41M 2015-10-30T12:57:16.667Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.150 33.610 1497.6350 12:56:50.61M 2015-10-30T12:57:16.867Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.148 33.609 1497.6334 12:56:50.81M 2015-10-30T12:57:17.072Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.146 33.607 1497.6305 12:56:51.03M 2015-10-30T12:57:17.273Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.144 33.605 1497.6289 12:56:51.23M 2015-10-30T12:57:17.478Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.143 33.603 1497.6279 12:56:51.43M 2015-10-30T12:57:17.683Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.140 33.601 1497.6260 12:56:51.63M 2015-10-30T12:57:17.883Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.138 33.599 1497.6237 12:56:51.82M 2015-10-30T12:57:18.088Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.136 33.597 1497.6216 12:56:52.04M 2015-10-30T12:57:18.293Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.136 33.597 1497.6213 12:56:52.24M 2015-10-30T12:57:18.513Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.137 33.597 1497.6227 12:56:52.44M 2015-10-30T12:57:18.698Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.138 33.599 1497.6257 12:56:52.66M 2015-10-30T12:57:18.899Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.140 33.601 1497.6268 12:56:52.84M 2015-10-30T12:57:19.103Z|I-OCEAN7-304-XXXX| 24.38 12.613 39.142 33.603 1497.6292 12:56:53.06M 2015-10-30T12:57:19.308Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.145 33.605 1497.6326 12:56:53.26M 2015-10-30T12:57:19.508Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.147 33.608 1497.6360 12:56:53.46M 2015-10-30T12:57:19.713Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.150 33.610 1497.6388 12:56:53.66M 2015-10-30T12:57:19.913Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.153 33.613 1497.6423 12:56:53.86M 2015-10-30T12:57:20.123Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.154 33.613 1497.6427 12:56:54.07M 2015-10-30T12:57:20.323Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.142 33.602 1497.6298 12:56:54.27M 2015-10-30T12:57:20.523Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.142 33.602 1497.6281 12:56:54.47M 2015-10-30T12:57:20.728Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.140 33.600 1497.6266 12:56:54.67M 2015-10-30T12:57:20.928Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.139 33.599 1497.6249 12:56:54.87M 2015-10-30T12:57:21.133Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.137 33.597 1497.6240 12:56:55.09M 2015-10-30T12:57:21.333Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.136 33.596 1497.6223 12:56:55.29M 2015-10-30T12:57:21.540Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.135 33.595 1497.6206 12:56:55.49M 2015-10-30T12:57:21.743Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.137 33.597 1497.6239 12:56:55.69M 2015-10-30T12:57:21.943Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.138 33.598 1497.6240 12:56:55.88M 2015-10-30T12:57:22.148Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.139 33.599 1497.6259 12:56:56.10M 2015-10-30T12:57:22.355Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.140 33.600 1497.6277 12:56:56.30M 2015-10-30T12:57:22.553Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.169 33.628 1497.6604 12:56:56.50M 2015-10-30T12:57:22.758Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.170 33.628 1497.6602 12:56:56.70M 2015-10-30T12:57:22.978Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.170 33.629 1497.6604 12:56:56.90M 2015-10-30T12:57:23.163Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.171 33.629 1497.6614 12:56:57.14M 2015-10-30T12:57:23.368Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.173 33.630 1497.6637 12:56:57.32M 2015-10-30T12:57:23.568Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.172 33.630 1497.6636 12:56:57.52M 2015-10-30T12:57:23.773Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.159 33.618 1497.6488 12:56:57.72M 2015-10-30T12:57:23.973Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.157 33.616 1497.6465 12:56:57.91M 2015-10-30T12:57:24.178Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.155 33.614 1497.6450 12:56:58.13M 2015-10-30T12:57:24.378Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.154 33.612 1497.6432 12:56:58.33M 2015-10-30T12:57:24.583Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.139 33.599 1497.6270 12:56:58.53M 2015-10-30T12:57:24.788Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.138 33.598 1497.6254 12:56:58.73M 2015-10-30T12:57:25.015Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.137 33.597 1497.6245 12:56:58.93M 2015-10-30T12:57:25.193Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.136 33.595 1497.6230 12:56:59.15M 2015-10-30T12:57:25.398Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.134 33.594 1497.6216 12:56:59.35M 2015-10-30T12:57:25.598Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.133 33.593 1497.6215 12:56:59.55M 2015-10-30T12:57:25.803Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.133 33.592 1497.6206 12:56:59.75M 2015-10-30T12:57:26.008Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.131 33.590 1497.6195 12:56:59.94M 2015-10-30T12:57:26.208Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.131 33.590 1497.6194 12:57:00.16M 2015-10-30T12:57:26.408Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.131 33.590 1497.6195 12:57:00.36M 2015-10-30T12:57:26.615Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.131 33.590 1497.6200 12:57:00.56M 2015-10-30T12:57:26.818Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.131 33.590 1497.6202 12:57:00.76M 2015-10-30T12:57:27.018Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.131 33.590 1497.6207 12:57:00.96M 2015-10-30T12:57:27.223Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.131 33.590 1497.6210 12:57:01.18M 2015-10-30T12:57:27.443Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.131 33.590 1497.6213 12:57:01.38M 2015-10-30T12:57:27.628Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.131 33.590 1497.6221 12:57:01.59M 2015-10-30T12:57:27.833Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.139 33.597 1497.6306 12:57:01.78M 2015-10-30T12:57:28.038Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.139 33.597 1497.6304 12:57:01.97M 2015-10-30T12:57:28.238Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.147 33.605 1497.6398 12:57:02.19M 2015-10-30T12:57:28.443Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.147 33.605 1497.6400 12:57:02.39M 2015-10-30T12:57:28.643Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.159 33.616 1497.6533 12:57:02.59M 2015-10-30T12:57:28.855Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.160 33.617 1497.6548 12:57:02.79M 2015-10-30T12:57:29.053Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.162 33.619 1497.6567 12:57:03.01M 2015-10-30T12:57:29.253Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.163 33.620 1497.6573 12:57:03.21M 2015-10-30T12:57:29.460Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.163 33.620 1497.6570 12:57:03.41M 2015-10-30T12:57:29.658Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.164 33.621 1497.6582 12:57:03.61M 2015-10-30T12:57:29.863Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.164 33.621 1497.6572 12:57:03.80M 2015-10-30T12:57:30.068Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.164 33.621 1497.6572 12:57:04.02M 2015-10-30T12:57:30.268Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.162 33.620 1497.6547 12:57:04.22M 2015-10-30T12:57:30.468Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.160 33.619 1497.6523 12:57:04.42M 2015-10-30T12:57:30.673Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.159 33.618 1497.6504 12:57:04.62M 2015-10-30T12:57:30.873Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.157 33.616 1497.6483 12:57:04.82M 2015-10-30T12:57:31.083Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.155 33.614 1497.6459 12:57:05.04M 2015-10-30T12:57:31.283Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.154 33.613 1497.6437 12:57:05.24M 2015-10-30T12:57:31.488Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.153 33.612 1497.6418 12:57:05.43M 2015-10-30T12:57:31.693Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.152 33.612 1497.6403 12:57:05.64M 2015-10-30T12:57:31.908Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.180 33.638 1497.6710 12:57:05.84M 2015-10-30T12:57:32.127Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.180 33.639 1497.6714 12:57:06.07M 2015-10-30T12:57:32.299Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.181 33.640 1497.6715 12:57:06.25M 2015-10-30T12:57:32.518Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.181 33.641 1497.6721 12:57:06.45M 2015-10-30T12:57:32.708Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.182 33.641 1497.6733 12:57:06.65M 2015-10-30T12:57:32.908Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.182 33.641 1497.6742 12:57:06.85M 2015-10-30T12:57:33.113Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.183 33.641 1497.6748 12:57:07.07M 2015-10-30T12:57:33.313Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.183 33.641 1497.6757 12:57:07.27M 2015-10-30T12:57:33.518Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.183 33.640 1497.6761 12:57:07.47M 2015-10-30T12:57:33.718Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.182 33.639 1497.6755 12:57:07.67M 2015-10-30T12:57:33.923Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.180 33.638 1497.6738 12:57:07.86M 2015-10-30T12:57:34.123Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.179 33.636 1497.6722 12:57:08.08M 2015-10-30T12:57:34.328Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.177 33.635 1497.6703 12:57:08.28M 2015-10-30T12:57:34.533Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.175 33.632 1497.6687 12:57:08.48M 2015-10-30T12:57:34.740Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.150 33.608 1497.6406 12:57:08.68M 2015-10-30T12:57:34.940Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.145 33.604 1497.6350 12:57:08.88M 2015-10-30T12:57:35.143Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.146 33.605 1497.6355 12:57:09.10M 2015-10-30T12:57:35.348Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.148 33.606 1497.6379 12:57:09.30M 2015-10-30T12:57:35.548Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.169 33.627 1497.6619 12:57:09.50M 2015-10-30T12:57:35.748Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.172 33.630 1497.6648 12:57:09.70M 2015-10-30T12:57:35.953Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.175 33.633 1497.6680 12:57:09.89M 2015-10-30T12:57:36.153Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.197 33.654 1497.6923 12:57:10.11M 2015-10-30T12:57:36.378Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.201 33.658 1497.6965 12:57:10.31M 2015-10-30T12:57:36.563Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.200 33.657 1497.6956 12:57:10.53M 2015-10-30T12:57:36.763Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.189 33.646 1497.6829 12:57:10.71M 2015-10-30T12:57:36.968Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.176 33.634 1497.6689 12:57:10.91M 2015-10-30T12:57:37.174Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.176 33.633 1497.6691 12:57:11.13M 2015-10-30T12:57:37.379Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.166 33.624 1497.6578 12:57:11.33M 2015-10-30T12:57:37.578Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.165 33.624 1497.6566 12:57:11.53M 2015-10-30T12:57:37.779Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.155 33.613 1497.6448 12:57:11.73M 2015-10-30T12:57:37.983Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.154 33.612 1497.6440 12:57:11.92M 2015-10-30T12:57:38.191Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.144 33.602 1497.6335 12:57:12.14M 2015-10-30T12:57:38.388Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.145 33.603 1497.6355 12:57:12.34M 2015-10-30T12:57:38.593Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.145 33.603 1497.6375 12:57:12.54M 2015-10-30T12:57:38.793Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.146 33.604 1497.6379 12:57:12.74M 2015-10-30T12:57:38.998Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.147 33.604 1497.6400 12:57:12.94M 2015-10-30T12:57:39.215Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.157 33.613 1497.6522 12:57:13.16M 2015-10-30T12:57:39.408Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.158 33.615 1497.6533 12:57:13.36M 2015-10-30T12:57:39.608Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.160 33.617 1497.6552 12:57:13.56M 2015-10-30T12:57:39.808Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.178 33.635 1497.6760 12:57:13.76M 2015-10-30T12:57:40.013Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.180 33.637 1497.6775 12:57:13.95M 2015-10-30T12:57:40.219Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.181 33.638 1497.6787 12:57:14.17M 2015-10-30T12:57:40.423Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.183 33.639 1497.6807 12:57:14.37M 2015-10-30T12:57:40.623Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.184 33.640 1497.6807 12:57:14.57M 2015-10-30T12:57:40.844Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.170 33.627 1497.6643 12:57:14.77M 2015-10-30T12:57:41.028Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.168 33.625 1497.6625 12:57:15.01M 2015-10-30T12:57:41.233Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.166 33.624 1497.6605 12:57:15.19M 2015-10-30T12:57:41.450Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.154 33.612 1497.6475 12:57:15.39M 2015-10-30T12:57:41.655Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.154 33.611 1497.6472 12:57:15.59M 2015-10-30T12:57:41.843Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.153 33.611 1497.6466 12:57:15.79M 2015-10-30T12:57:42.049Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.154 33.611 1497.6471 12:57:16.00M 2015-10-30T12:57:42.249Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.149 33.607 1497.6429 12:57:16.20M 2015-10-30T12:57:42.449Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.149 33.607 1497.6436 12:57:16.40M 2015-10-30T12:57:42.654Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.149 33.607 1497.6431 12:57:16.60M 2015-10-30T12:57:42.859Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.150 33.608 1497.6444 12:57:16.80M 2015-10-30T12:57:43.064Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.162 33.619 1497.6581 12:57:17.02M 2015-10-30T12:57:43.264Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.164 33.621 1497.6600 12:57:17.22M 2015-10-30T12:57:43.469Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.166 33.623 1497.6626 12:57:17.42M 2015-10-30T12:57:43.669Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.170 33.626 1497.6659 12:57:17.62M 2015-10-30T12:57:43.874Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.173 33.630 1497.6698 12:57:17.81M 2015-10-30T12:57:44.074Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.176 33.632 1497.6725 12:57:18.03M 2015-10-30T12:57:44.279Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.178 33.634 1497.6755 12:57:18.23M 2015-10-30T12:57:44.484Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.177 33.634 1497.6747 12:57:18.43M 2015-10-30T12:57:44.684Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.177 33.634 1497.6741 12:57:18.63M 2015-10-30T12:57:44.884Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.165 33.622 1497.6599 12:57:18.83M 2015-10-30T12:57:45.089Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.165 33.622 1497.6595 12:57:19.05M 2015-10-30T12:57:45.314Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.165 33.622 1497.6593 12:57:19.25M 2015-10-30T12:57:45.499Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.165 33.622 1497.6591 12:57:19.46M 2015-10-30T12:57:45.700Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.157 33.614 1497.6505 12:57:19.65M 2015-10-30T12:57:45.904Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.156 33.613 1497.6500 12:57:19.84M 2015-10-30T12:57:46.109Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.160 33.617 1497.6541 12:57:20.06M 2015-10-30T12:57:46.309Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.174 33.631 1497.6683 12:57:20.26M 2015-10-30T12:57:46.509Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.174 33.631 1497.6677 12:57:20.46M 2015-10-30T12:57:46.714Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.175 33.632 1497.6682 12:57:20.66M 2015-10-30T12:57:46.919Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.183 33.639 1497.6780 12:57:20.86M 2015-10-30T12:57:47.119Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.183 33.640 1497.6783 12:57:21.08M 2015-10-30T12:57:47.319Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.183 33.640 1497.6780 12:57:21.28M 2015-10-30T12:57:47.524Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.184 33.641 1497.6785 12:57:21.47M 2015-10-30T12:57:47.729Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.185 33.642 1497.6797 12:57:21.67M 2015-10-30T12:57:47.936Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.179 33.636 1497.6736 12:57:21.87M 2015-10-30T12:57:48.139Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.177 33.635 1497.6721 12:57:22.09M 2015-10-30T12:57:48.339Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.177 33.634 1497.6710 12:57:22.29M 2015-10-30T12:57:48.544Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.166 33.623 1497.6593 12:57:22.49M 2015-10-30T12:57:48.744Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.165 33.623 1497.6588 12:57:22.69M 2015-10-30T12:57:48.949Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.165 33.622 1497.6582 12:57:22.89M 2015-10-30T12:57:49.154Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.158 33.616 1497.6516 12:57:23.11M 2015-10-30T12:57:49.375Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.158 33.615 1497.6514 12:57:23.31M 2015-10-30T12:57:49.559Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.158 33.616 1497.6517 12:57:23.51M 2015-10-30T12:57:49.779Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.158 33.616 1497.6517 12:57:23.71M 2015-10-30T12:57:49.964Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.164 33.621 1497.6582 12:57:23.92M 2015-10-30T12:57:50.169Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.174 33.631 1497.6700 12:57:24.12M 2015-10-30T12:57:50.369Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.174 33.631 1497.6713 12:57:24.32M 2015-10-30T12:57:50.574Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.174 33.631 1497.6714 12:57:24.52M 2015-10-30T12:57:50.774Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.195 33.651 1497.6965 12:57:24.72M 2015-10-30T12:57:50.991Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.202 33.658 1497.7040 12:57:24.92M 2015-10-30T12:57:51.179Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.202 33.658 1497.7040 12:57:25.14M 2015-10-30T12:57:51.392Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.196 33.651 1497.6968 12:57:25.34M 2015-10-30T12:57:51.589Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.194 33.650 1497.6951 12:57:25.54M 2015-10-30T12:57:51.789Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.192 33.648 1497.6930 12:57:25.74M 2015-10-30T12:57:51.994Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.175 33.631 1497.6737 12:57:25.94M 2015-10-30T12:57:52.215Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.174 33.630 1497.6738 12:57:26.15M 2015-10-30T12:57:52.404Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.172 33.628 1497.6718 12:57:26.35M 2015-10-30T12:57:52.604Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.170 33.626 1497.6696 12:57:26.55M 2015-10-30T12:57:52.804Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.168 33.625 1497.6671 12:57:26.75M 2015-10-30T12:57:53.009Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.166 33.623 1497.6633 12:57:26.95M 2015-10-30T12:57:53.214Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.164 33.621 1497.6605 12:57:27.17M 2015-10-30T12:57:53.414Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.163 33.620 1497.6581 12:57:27.37M 2015-10-30T12:57:53.614Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.162 33.619 1497.6573 12:57:27.57M 2015-10-30T12:57:53.824Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.164 33.621 1497.6582 12:57:27.76M 2015-10-30T12:57:54.024Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.176 33.633 1497.6718 12:57:27.96M 2015-10-30T12:57:54.244Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.177 33.634 1497.6722 12:57:28.18M 2015-10-30T12:57:54.424Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.179 33.636 1497.6740 12:57:28.40M 2015-10-30T12:57:54.629Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.180 33.637 1497.6755 12:57:28.58M 2015-10-30T12:57:54.834Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.181 33.638 1497.6776 12:57:28.78M 2015-10-30T12:57:55.044Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.182 33.638 1497.6788 12:57:29.00M 2015-10-30T12:57:55.244Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.177 33.633 1497.6719 12:57:29.20M 2015-10-30T12:57:55.444Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.175 33.632 1497.6705 12:57:29.40M 2015-10-30T12:57:55.649Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.174 33.631 1497.6688 12:57:29.60M 2015-10-30T12:57:55.849Z|I-OCEAN7-304-XXXX| 24.13 12.615 39.173 33.630 1497.6665 12:57:29.80M 2015-10-30T12:57:56.054Z|I-OCEAN7-304-XXXX| 24.13 12.615 39.161 33.618 1497.6528 12:57:30.01M 2015-10-30T12:57:56.254Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.160 33.617 1497.6533 12:57:30.21M 2015-10-30T12:57:56.459Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.160 33.617 1497.6539 12:57:30.41M 2015-10-30T12:57:56.659Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.159 33.616 1497.6528 12:57:30.61M 2015-10-30T12:57:56.864Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.158 33.615 1497.6517 12:57:30.81M 2015-10-30T12:57:57.069Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.163 33.620 1497.6575 12:57:31.03M 2015-10-30T12:57:57.269Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.164 33.620 1497.6598 12:57:31.23M 2015-10-30T12:57:57.484Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.175 33.630 1497.6729 12:57:31.42M 2015-10-30T12:57:57.679Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.176 33.632 1497.6746 12:57:31.63M 2015-10-30T12:57:57.879Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.178 33.633 1497.6758 12:57:31.82M 2015-10-30T12:57:58.084Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.179 33.634 1497.6779 12:57:32.04M 2015-10-30T12:57:58.290Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.193 33.647 1497.6940 12:57:32.24M 2015-10-30T12:57:58.489Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.192 33.647 1497.6937 12:57:32.44M 2015-10-30T12:57:58.709Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.192 33.647 1497.6924 12:57:32.64M 2015-10-30T12:57:58.894Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.190 33.646 1497.6908 12:57:32.86M 2015-10-30T12:57:59.100Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.189 33.644 1497.6909 12:57:33.06M 2015-10-30T12:57:59.304Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.179 33.634 1497.6791 12:57:33.26M 2015-10-30T12:57:59.504Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.167 33.623 1497.6658 12:57:33.46M 2015-10-30T12:57:59.709Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.166 33.622 1497.6652 12:57:33.65M 2015-10-30T12:57:59.909Z|I-OCEAN7-304-XXXX| 24.35 12.616 39.166 33.622 1497.6649 12:57:33.86M 2015-10-30T12:58:00.114Z|I-OCEAN7-304-XXXX| 24.35 12.617 39.165 33.621 1497.6642 12:57:34.07M 2015-10-30T12:58:00.319Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.164 33.620 1497.6636 12:57:34.27M 2015-10-30T12:58:00.524Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.164 33.620 1497.6647 12:57:34.47M 2015-10-30T12:58:00.724Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.158 33.613 1497.6578 12:57:34.67M 2015-10-30T12:58:00.935Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.157 33.613 1497.6569 12:57:34.87M 2015-10-30T12:58:01.129Z|I-OCEAN7-304-XXXX| 24.39 12.618 39.157 33.612 1497.6580 12:57:35.09M 2015-10-30T12:58:01.334Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.165 33.620 1497.6667 12:57:35.29M 2015-10-30T12:58:01.540Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.184 33.637 1497.6884 12:57:35.49M 2015-10-30T12:58:01.740Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.185 33.639 1497.6908 12:57:35.69M 2015-10-30T12:58:01.944Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.187 33.640 1497.6919 12:57:35.88M 2015-10-30T12:58:02.145Z|I-OCEAN7-304-XXXX| 24.35 12.618 39.188 33.641 1497.6930 12:57:36.10M 2015-10-30T12:58:02.349Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.189 33.643 1497.6930 12:57:36.30M 2015-10-30T12:58:02.550Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.191 33.645 1497.6946 12:57:36.50M 2015-10-30T12:58:02.754Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.192 33.646 1497.6956 12:57:36.70M 2015-10-30T12:58:02.960Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.192 33.646 1497.6963 12:57:36.90M 2015-10-30T12:58:03.175Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.184 33.638 1497.6870 12:57:37.12M 2015-10-30T12:58:03.364Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.182 33.636 1497.6849 12:57:37.33M 2015-10-30T12:58:03.565Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.179 33.634 1497.6813 12:57:37.52M 2015-10-30T12:58:03.770Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.177 33.632 1497.6783 12:57:37.71M 2015-10-30T12:58:03.975Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.175 33.630 1497.6743 12:57:37.91M 2015-10-30T12:58:04.175Z|I-OCEAN7-304-XXXX| 24.35 12.616 39.172 33.628 1497.6719 12:57:38.13M 2015-10-30T12:58:04.380Z|I-OCEAN7-304-XXXX| 24.35 12.616 39.170 33.626 1497.6694 12:57:38.33M 2015-10-30T12:58:04.584Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.170 33.626 1497.6683 12:57:38.53M 2015-10-30T12:58:04.784Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.170 33.626 1497.6675 12:57:38.73M 2015-10-30T12:58:04.990Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.177 33.633 1497.6754 12:57:38.93M 2015-10-30T12:58:05.190Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.177 33.632 1497.6764 12:57:39.15M 2015-10-30T12:58:05.394Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.188 33.642 1497.6893 12:57:39.35M 2015-10-30T12:58:05.595Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.189 33.643 1497.6899 12:57:39.55M 2015-10-30T12:58:05.800Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.190 33.645 1497.6913 12:57:39.74M 2015-10-30T12:58:06.005Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.202 33.656 1497.7045 12:57:39.94M 2015-10-30T12:58:06.205Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.202 33.657 1497.7051 12:57:40.16M 2015-10-30T12:58:06.410Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.202 33.657 1497.7047 12:57:40.36M 2015-10-30T12:58:06.615Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.203 33.657 1497.7040 12:57:40.56M 2015-10-30T12:58:06.815Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.191 33.646 1497.6915 12:57:40.76M 2015-10-30T12:58:07.020Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.189 33.644 1497.6901 12:57:40.96M 2015-10-30T12:58:07.220Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.187 33.642 1497.6881 12:57:41.18M 2015-10-30T12:58:07.420Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.185 33.640 1497.6853 12:57:41.38M 2015-10-30T12:58:07.645Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.182 33.637 1497.6821 12:57:41.57M 2015-10-30T12:58:07.830Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.179 33.635 1497.6790 12:57:41.79M 2015-10-30T12:58:08.030Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.177 33.633 1497.6763 12:57:41.97M 2015-10-30T12:58:08.235Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.174 33.630 1497.6726 12:57:42.19M 2015-10-30T12:58:08.440Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.173 33.629 1497.6699 12:57:42.39M 2015-10-30T12:58:08.640Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.169 33.626 1497.6647 12:57:42.59M 2015-10-30T12:58:08.845Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.177 33.634 1497.6743 12:57:42.79M 2015-10-30T12:58:09.050Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.178 33.634 1497.6780 12:57:43.01M 2015-10-30T12:58:09.250Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.196 33.651 1497.6981 12:57:43.21M 2015-10-30T12:58:09.455Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.198 33.652 1497.7001 12:57:43.41M 2015-10-30T12:58:09.660Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.200 33.654 1497.7018 12:57:43.61M 2015-10-30T12:58:09.860Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.204 33.658 1497.7067 12:57:43.81M 2015-10-30T12:58:10.065Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.203 33.658 1497.7057 12:57:44.02M 2015-10-30T12:58:10.265Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.191 33.646 1497.6915 12:57:44.22M 2015-10-30T12:58:10.470Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.190 33.645 1497.6910 12:57:44.42M 2015-10-30T12:58:10.670Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.180 33.634 1497.6788 12:57:44.62M 2015-10-30T12:58:10.875Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.179 33.633 1497.6780 12:57:44.82M 2015-10-30T12:58:11.080Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.178 33.632 1497.6769 12:57:45.04M 2015-10-30T12:58:11.280Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.177 33.632 1497.6753 12:57:45.24M 2015-10-30T12:58:11.485Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.177 33.632 1497.6743 12:57:45.44M 2015-10-30T12:58:11.685Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.176 33.632 1497.6731 12:57:45.64M 2015-10-30T12:58:11.890Z|I-OCEAN7-304-XXXX| 24.15 12.617 39.175 33.631 1497.6722 12:57:45.83M 2015-10-30T12:58:12.110Z|I-OCEAN7-304-XXXX| 24.15 12.617 39.173 33.629 1497.6700 12:57:46.05M 2015-10-30T12:58:12.295Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.172 33.628 1497.6687 12:57:46.27M 2015-10-30T12:58:12.500Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.171 33.627 1497.6677 12:57:46.45M 2015-10-30T12:58:12.705Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.181 33.637 1497.6790 12:57:46.65M 2015-10-30T12:58:12.905Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.190 33.645 1497.6901 12:57:46.85M 2015-10-30T12:58:13.105Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.192 33.646 1497.6932 12:57:47.07M 2015-10-30T12:58:13.315Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.194 33.648 1497.6954 12:57:47.26M 2015-10-30T12:58:13.515Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.195 33.650 1497.6976 12:57:47.47M 2015-10-30T12:58:13.720Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.198 33.652 1497.7007 12:57:47.66M 2015-10-30T12:58:13.920Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.200 33.654 1497.7042 12:57:47.86M 2015-10-30T12:58:14.125Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.206 33.659 1497.7104 12:57:48.08M 2015-10-30T12:58:14.330Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.206 33.659 1497.7124 12:57:48.28M 2015-10-30T12:58:14.530Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.206 33.659 1497.7135 12:57:48.48M 2015-10-30T12:58:14.735Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.190 33.644 1497.6959 12:57:48.68M 2015-10-30T12:58:14.935Z|I-OCEAN7-304-XXXX| 24.35 12.618 39.189 33.642 1497.6942 12:57:48.88M 2015-10-30T12:58:15.140Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.187 33.641 1497.6930 12:57:49.10M 2015-10-30T12:58:15.345Z|I-OCEAN7-304-XXXX| 24.43 12.618 39.186 33.640 1497.6924 12:57:49.29M 2015-10-30T12:58:15.545Z|I-OCEAN7-304-XXXX| 24.46 12.618 39.176 33.630 1497.6816 12:57:49.50M 2015-10-30T12:58:15.750Z|I-OCEAN7-304-XXXX| 24.49 12.618 39.176 33.629 1497.6824 12:57:49.69M 2015-10-30T12:58:15.950Z|I-OCEAN7-304-XXXX| 24.50 12.618 39.167 33.621 1497.6726 12:57:49.90M 2015-10-30T12:58:16.155Z|I-OCEAN7-304-XXXX| 24.50 12.618 39.166 33.620 1497.6716 12:57:50.11M 2015-10-30T12:58:16.360Z|I-OCEAN7-304-XXXX| 24.49 12.618 39.166 33.621 1497.6713 12:57:50.31M 2015-10-30T12:58:16.580Z|I-OCEAN7-304-XXXX| 24.47 12.618 39.174 33.629 1497.6796 12:57:50.51M 2015-10-30T12:58:16.765Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.176 33.630 1497.6807 12:57:50.73M 2015-10-30T12:58:16.965Z|I-OCEAN7-304-XXXX| 24.47 12.618 39.195 33.648 1497.7019 12:57:50.91M 2015-10-30T12:58:17.170Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.196 33.650 1497.7023 12:57:51.13M 2015-10-30T12:58:17.375Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.197 33.652 1497.7036 12:57:51.33M 2015-10-30T12:58:17.575Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.199 33.653 1497.7041 12:57:51.53M 2015-10-30T12:58:17.780Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.211 33.665 1497.7186 12:57:51.72M 2015-10-30T12:58:17.980Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.210 33.664 1497.7180 12:57:51.92M 2015-10-30T12:58:18.185Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.209 33.662 1497.7161 12:57:52.14M 2015-10-30T12:58:18.390Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.207 33.661 1497.7135 12:57:52.34M 2015-10-30T12:58:18.590Z|I-OCEAN7-304-XXXX| 24.35 12.617 39.188 33.642 1497.6908 12:57:52.54M 2015-10-30T12:58:18.795Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.186 33.641 1497.6884 12:57:52.74M 2015-10-30T12:58:18.995Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.185 33.640 1497.6870 12:57:52.94M 2015-10-30T12:58:19.205Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.184 33.639 1497.6858 12:57:53.16M 2015-10-30T12:58:19.400Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.177 33.632 1497.6774 12:57:53.36M 2015-10-30T12:58:19.605Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.178 33.632 1497.6787 12:57:53.55M 2015-10-30T12:58:19.810Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.179 33.633 1497.6792 12:57:53.75M 2015-10-30T12:58:20.015Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.179 33.633 1497.6805 12:57:53.95M 2015-10-30T12:58:20.215Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.180 33.634 1497.6827 12:57:54.17M 2015-10-30T12:58:20.415Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.181 33.635 1497.6815 12:57:54.37M 2015-10-30T12:58:20.620Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.197 33.650 1497.6995 12:57:54.57M 2015-10-30T12:58:20.825Z|I-OCEAN7-304-XXXX| 24.09 12.618 39.199 33.653 1497.7009 12:57:54.77M 2015-10-30T12:58:21.045Z|I-OCEAN7-304-XXXX| 24.07 12.617 39.202 33.656 1497.7035 12:57:54.97M 2015-10-30T12:58:21.230Z|I-OCEAN7-304-XXXX| 24.08 12.617 39.204 33.658 1497.7046 12:57:55.20M 2015-10-30T12:58:21.430Z|I-OCEAN7-304-XXXX| 24.10 12.616 39.206 33.660 1497.7062 12:57:55.39M 2015-10-30T12:58:21.635Z|I-OCEAN7-304-XXXX| 24.10 12.616 39.208 33.662 1497.7079 12:57:55.58M 2015-10-30T12:58:21.835Z|I-OCEAN7-304-XXXX| 24.10 12.616 39.210 33.665 1497.7094 12:57:55.78M 2015-10-30T12:58:22.045Z|I-OCEAN7-304-XXXX| 24.11 12.616 39.210 33.665 1497.7097 12:57:56.00M 2015-10-30T12:58:22.245Z|I-OCEAN7-304-XXXX| 24.12 12.615 39.201 33.656 1497.6987 12:57:56.20M 2015-10-30T12:58:22.495Z|I-OCEAN7-304-XXXX| 24.12 12.616 39.189 33.645 1497.6851 12:57:56.40M 2015-10-30T12:58:22.650Z|I-OCEAN7-304-XXXX| 24.10 12.616 39.178 33.634 1497.6722 12:57:56.65M 2015-10-30T12:58:22.855Z|I-OCEAN7-304-XXXX| 24.10 12.616 39.167 33.624 1497.6605 12:57:56.80M 2015-10-30T12:58:23.055Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.168 33.624 1497.6620 12:57:57.02M 2015-10-30T12:58:23.260Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.169 33.626 1497.6642 12:57:57.22M 2015-10-30T12:58:23.465Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.170 33.624 1497.6724 12:57:57.42M 2015-10-30T12:58:23.665Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.181 33.635 1497.6831 12:57:57.61M 2015-10-30T12:58:23.865Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.182 33.636 1497.6835 12:57:57.81M 2015-10-30T12:58:24.070Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.194 33.648 1497.6962 12:57:58.03M 2015-10-30T12:58:24.275Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.195 33.649 1497.6969 12:57:58.23M 2015-10-30T12:58:24.480Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.196 33.650 1497.6981 12:57:58.43M 2015-10-30T12:58:24.680Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.198 33.652 1497.6997 12:57:58.63M 2015-10-30T12:58:24.885Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.211 33.665 1497.7155 12:57:58.83M 2015-10-30T12:58:25.085Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.213 33.667 1497.7161 12:57:59.05M 2015-10-30T12:58:25.290Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.214 33.668 1497.7166 12:57:59.25M 2015-10-30T12:58:25.510Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.211 33.666 1497.7147 12:57:59.45M 2015-10-30T12:58:25.701Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.210 33.665 1497.7130 12:57:59.66M 2015-10-30T12:58:25.900Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.193 33.649 1497.6931 12:57:59.84M 2015-10-30T12:58:26.105Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.192 33.647 1497.6913 12:58:00.06M 2015-10-30T12:58:26.305Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.190 33.645 1497.6902 12:58:00.26M 2015-10-30T12:58:26.511Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.188 33.643 1497.6871 12:58:00.46M 2015-10-30T12:58:26.710Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.186 33.641 1497.6848 12:58:00.66M 2015-10-30T12:58:26.915Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.183 33.639 1497.6825 12:58:00.86M 2015-10-30T12:58:27.116Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.182 33.637 1497.6804 12:58:01.08M 2015-10-30T12:58:27.321Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.183 33.639 1497.6821 12:58:01.28M 2015-10-30T12:58:27.571Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.183 33.639 1497.6815 12:58:01.47M 2015-10-30T12:58:27.725Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.193 33.649 1497.6929 12:58:01.72M 2015-10-30T12:58:27.926Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.194 33.649 1497.6930 12:58:01.87M 2015-10-30T12:58:28.131Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.194 33.650 1497.6943 12:58:02.09M 2015-10-30T12:58:28.335Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.195 33.650 1497.6943 12:58:02.29M 2015-10-30T12:58:28.541Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.187 33.642 1497.6857 12:58:02.49M 2015-10-30T12:58:28.746Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.153 33.610 1497.6479 12:58:02.69M 2015-10-30T12:58:28.957Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.146 33.603 1497.6401 12:58:02.89M 2015-10-30T12:58:29.151Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.145 33.602 1497.6389 12:58:03.11M 2015-10-30T12:58:29.351Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.129 33.587 1497.6207 12:58:03.31M 2015-10-30T12:58:29.556Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.113 33.571 1497.6022 12:58:03.50M 2015-10-30T12:58:29.756Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.111 33.570 1497.6014 12:58:03.70M 2015-10-30T12:58:29.977Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.110 33.568 1497.5999 12:58:03.90M 2015-10-30T12:58:30.166Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.109 33.567 1497.5990 12:58:04.14M 2015-10-30T12:58:30.366Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.108 33.566 1497.5983 12:58:04.32M 2015-10-30T12:58:30.571Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.106 33.564 1497.5968 12:58:04.52M 2015-10-30T12:58:30.771Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.104 33.563 1497.5963 12:58:04.72M 2015-10-30T12:58:30.976Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.102 33.561 1497.5942 12:58:04.92M 2015-10-30T12:58:31.181Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.088 33.547 1497.5778 12:58:05.14M 2015-10-30T12:58:31.381Z|I-OCEAN7-304-XXXX| 24.40 12.617 39.087 33.545 1497.5767 12:58:05.34M 2015-10-30T12:58:31.586Z|I-OCEAN7-304-XXXX| 24.40 12.617 39.085 33.544 1497.5750 12:58:05.53M 2015-10-30T12:58:31.786Z|I-OCEAN7-304-XXXX| 24.41 12.617 39.083 33.542 1497.5734 12:58:05.73M 2015-10-30T12:58:31.991Z|I-OCEAN7-304-XXXX| 24.41 12.617 39.081 33.540 1497.5714 12:58:05.93M 2015-10-30T12:58:32.191Z|I-OCEAN7-304-XXXX| 24.43 12.618 39.079 33.538 1497.5703 12:58:06.15M 2015-10-30T12:58:32.415Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.065 33.525 1497.5544 12:58:06.35M 2015-10-30T12:58:32.596Z|I-OCEAN7-304-XXXX| 24.40 12.618 39.063 33.523 1497.5519 12:58:06.55M 2015-10-30T12:58:32.801Z|I-OCEAN7-304-XXXX| 24.39 12.618 39.062 33.522 1497.5499 12:58:06.74M 2015-10-30T12:58:33.006Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.064 33.523 1497.5510 12:58:06.95M 2015-10-30T12:58:33.206Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.064 33.523 1497.5515 12:58:07.17M 2015-10-30T12:58:33.411Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.071 33.530 1497.5596 12:58:07.36M 2015-10-30T12:58:33.611Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.071 33.531 1497.5598 12:58:07.56M 2015-10-30T12:58:33.816Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.072 33.531 1497.5602 12:58:07.76M 2015-10-30T12:58:34.021Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.071 33.530 1497.5601 12:58:07.96M 2015-10-30T12:58:34.226Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.071 33.530 1497.5594 12:58:08.18M 2015-10-30T12:58:34.446Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.070 33.529 1497.5579 12:58:08.38M 2015-10-30T12:58:34.631Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.073 33.532 1497.5607 12:58:08.60M 2015-10-30T12:58:34.831Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.084 33.542 1497.5721 12:58:08.78M 2015-10-30T12:58:35.036Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.096 33.554 1497.5861 12:58:09.00M 2015-10-30T12:58:35.241Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.097 33.555 1497.5865 12:58:09.20M 2015-10-30T12:58:35.441Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.099 33.557 1497.5881 12:58:09.39M 2015-10-30T12:58:35.641Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.118 33.575 1497.6090 12:58:09.59M 2015-10-30T12:58:35.846Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.119 33.576 1497.6116 12:58:09.79M 2015-10-30T12:58:36.051Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.121 33.578 1497.6135 12:58:10.01M 2015-10-30T12:58:36.256Z|I-OCEAN7-304-XXXX| 24.09 12.618 39.124 33.580 1497.6157 12:58:10.21M 2015-10-30T12:58:36.456Z|I-OCEAN7-304-XXXX| 24.06 12.618 39.125 33.582 1497.6172 12:58:10.41M 2015-10-30T12:58:36.661Z|I-OCEAN7-304-XXXX| 24.06 12.618 39.128 33.584 1497.6194 12:58:10.61M 2015-10-30T12:58:36.861Z|I-OCEAN7-304-XXXX| 24.07 12.617 39.128 33.585 1497.6191 12:58:10.81M 2015-10-30T12:58:37.066Z|I-OCEAN7-304-XXXX| 24.09 12.617 39.128 33.585 1497.6182 12:58:11.03M 2015-10-30T12:58:37.266Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.128 33.585 1497.6182 12:58:11.23M 2015-10-30T12:58:37.471Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.127 33.585 1497.6172 12:58:11.42M 2015-10-30T12:58:37.676Z|I-OCEAN7-304-XXXX| 24.08 12.616 39.127 33.585 1497.6163 12:58:11.62M 2015-10-30T12:58:37.881Z|I-OCEAN7-304-XXXX| 24.08 12.616 39.128 33.586 1497.6172 12:58:11.82M 2015-10-30T12:58:38.081Z|I-OCEAN7-304-XXXX| 24.09 12.617 39.129 33.586 1497.6185 12:58:12.04M 2015-10-30T12:58:38.286Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.121 33.579 1497.6112 12:58:12.24M 2015-10-30T12:58:38.486Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.121 33.578 1497.6118 12:58:12.44M 2015-10-30T12:58:38.691Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.121 33.578 1497.6130 12:58:12.64M 2015-10-30T12:58:38.911Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.121 33.578 1497.6134 12:58:12.84M 2015-10-30T12:58:39.096Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.122 33.579 1497.6147 12:58:13.07M 2015-10-30T12:58:39.302Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.122 33.579 1497.6150 12:58:13.26M 2015-10-30T12:58:39.501Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.121 33.578 1497.6144 12:58:13.46M 2015-10-30T12:58:39.706Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.120 33.577 1497.6143 12:58:13.65M 2015-10-30T12:58:39.906Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.121 33.577 1497.6152 12:58:13.85M 2015-10-30T12:58:40.111Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.121 33.577 1497.6166 12:58:14.07M 2015-10-30T12:58:40.316Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.121 33.577 1497.6167 12:58:14.27M 2015-10-30T12:58:40.516Z|I-OCEAN7-304-XXXX| 24.41 12.618 39.121 33.577 1497.6184 12:58:14.47M 2015-10-30T12:58:40.721Z|I-OCEAN7-304-XXXX| 24.40 12.619 39.121 33.577 1497.6193 12:58:14.67M 2015-10-30T12:58:40.926Z|I-OCEAN7-304-XXXX| 24.39 12.619 39.121 33.577 1497.6199 12:58:14.87M 2015-10-30T12:58:41.126Z|I-OCEAN7-304-XXXX| 24.40 12.619 39.122 33.577 1497.6205 12:58:15.09M 2015-10-30T12:58:41.331Z|I-OCEAN7-304-XXXX| 24.40 12.619 39.122 33.578 1497.6201 12:58:15.28M 2015-10-30T12:58:41.537Z|I-OCEAN7-304-XXXX| 24.36 12.619 39.121 33.577 1497.6194 12:58:15.48M 2015-10-30T12:58:41.736Z|I-OCEAN7-304-XXXX| 24.39 12.619 39.121 33.577 1497.6189 12:58:15.68M 2015-10-30T12:58:41.943Z|I-OCEAN7-304-XXXX| 24.38 12.619 39.121 33.577 1497.6185 12:58:15.88M 2015-10-30T12:58:42.141Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.120 33.577 1497.6176 12:58:16.10M 2015-10-30T12:58:42.346Z|I-OCEAN7-304-XXXX| 24.36 12.619 39.121 33.577 1497.6190 12:58:16.30M 2015-10-30T12:58:42.546Z|I-OCEAN7-304-XXXX| 24.41 12.619 39.122 33.578 1497.6211 12:58:16.50M 2015-10-30T12:58:42.751Z|I-OCEAN7-304-XXXX| 24.38 12.619 39.122 33.578 1497.6207 12:58:16.70M 2015-10-30T12:58:42.956Z|I-OCEAN7-304-XXXX| 24.34 12.619 39.118 33.574 1497.6158 12:58:16.90M 2015-10-30T12:58:43.156Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.121 33.577 1497.6183 12:58:17.12M 2015-10-30T12:58:43.376Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.122 33.577 1497.6199 12:58:17.31M 2015-10-30T12:58:43.561Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.121 33.577 1497.6198 12:58:17.53M 2015-10-30T12:58:43.766Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.121 33.576 1497.6195 12:58:17.71M 2015-10-30T12:58:43.971Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.120 33.576 1497.6185 12:58:17.91M 2015-10-30T12:58:44.171Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.120 33.575 1497.6178 12:58:18.13M 2015-10-30T12:58:44.376Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.120 33.575 1497.6176 12:58:18.33M 2015-10-30T12:58:44.578Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.120 33.575 1497.6173 12:58:18.53M 2015-10-30T12:58:44.781Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.121 33.576 1497.6178 12:58:18.73M 2015-10-30T12:58:44.986Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.121 33.577 1497.6179 12:58:18.93M 2015-10-30T12:58:45.186Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.123 33.579 1497.6204 12:58:19.15M 2015-10-30T12:58:45.391Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.128 33.583 1497.6261 12:58:19.34M 2015-10-30T12:58:45.591Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.128 33.584 1497.6265 12:58:19.54M 2015-10-30T12:58:45.796Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.128 33.583 1497.6268 12:58:19.74M 2015-10-30T12:58:46.001Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.129 33.584 1497.6281 12:58:19.94M 2015-10-30T12:58:46.201Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.129 33.584 1497.6290 12:58:20.16M 2015-10-30T12:58:46.406Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.130 33.585 1497.6296 12:58:20.36M 2015-10-30T12:58:46.606Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.131 33.586 1497.6301 12:58:20.56M 2015-10-30T12:58:46.811Z|I-OCEAN7-304-XXXX| 24.34 12.619 39.139 33.594 1497.6395 12:58:20.76M 2015-10-30T12:58:47.018Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.141 33.596 1497.6409 12:58:20.96M 2015-10-30T12:58:47.218Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.143 33.598 1497.6432 12:58:21.18M 2015-10-30T12:58:47.421Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.145 33.600 1497.6459 12:58:21.37M 2015-10-30T12:58:47.621Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.147 33.601 1497.6484 12:58:21.58M 2015-10-30T12:58:47.846Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.148 33.603 1497.6492 12:58:21.77M 2015-10-30T12:58:48.031Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.149 33.604 1497.6501 12:58:22.01M 2015-10-30T12:58:48.231Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.156 33.611 1497.6583 12:58:22.19M 2015-10-30T12:58:48.431Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.157 33.611 1497.6592 12:58:22.39M 2015-10-30T12:58:48.641Z|I-OCEAN7-304-XXXX| 24.37 12.619 39.157 33.611 1497.6600 12:58:22.59M 2015-10-30T12:58:48.841Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.153 33.608 1497.6558 12:58:22.79M 2015-10-30T12:58:49.046Z|I-OCEAN7-304-XXXX| 24.34 12.619 39.152 33.606 1497.6548 12:58:23.01M 2015-10-30T12:58:49.246Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.150 33.604 1497.6521 12:58:23.20M 2015-10-30T12:58:49.451Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.148 33.603 1497.6504 12:58:23.40M 2015-10-30T12:58:49.651Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.147 33.601 1497.6486 12:58:23.60M 2015-10-30T12:58:49.858Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.144 33.599 1497.6460 12:58:23.80M 2015-10-30T12:58:50.062Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.121 33.577 1497.6200 12:58:24.02M 2015-10-30T12:58:50.261Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.119 33.575 1497.6173 12:58:24.22M 2015-10-30T12:58:50.466Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.104 33.560 1497.6001 12:58:24.42M 2015-10-30T12:58:50.672Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.104 33.560 1497.5995 12:58:24.62M 2015-10-30T12:58:50.872Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.092 33.549 1497.5868 12:58:24.82M 2015-10-30T12:58:51.077Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.091 33.548 1497.5851 12:58:25.03M 2015-10-30T12:58:51.277Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.091 33.548 1497.5834 12:58:25.24M 2015-10-30T12:58:51.482Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.091 33.548 1497.5826 12:58:25.43M 2015-10-30T12:58:51.686Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.091 33.549 1497.5828 12:58:25.63M 2015-10-30T12:58:51.892Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.097 33.554 1497.5883 12:58:25.83M 2015-10-30T12:58:52.092Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.110 33.567 1497.6014 12:58:26.05M 2015-10-30T12:58:52.312Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.125 33.582 1497.6194 12:58:26.25M 2015-10-30T12:58:52.524Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.127 33.583 1497.6212 12:58:26.47M 2015-10-30T12:58:52.697Z|I-OCEAN7-304-XXXX| 24.15 12.619 39.127 33.583 1497.6227 12:58:26.65M 2015-10-30T12:58:52.902Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.128 33.584 1497.6241 12:58:26.85M 2015-10-30T12:58:53.107Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.129 33.585 1497.6255 12:58:27.07M 2015-10-30T12:58:53.307Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.130 33.585 1497.6266 12:58:27.26M 2015-10-30T12:58:53.512Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.130 33.585 1497.6266 12:58:27.46M 2015-10-30T12:58:53.717Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.118 33.573 1497.6127 12:58:27.66M 2015-10-30T12:58:53.917Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.116 33.572 1497.6116 12:58:27.86M 2015-10-30T12:58:54.122Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.113 33.569 1497.6096 12:58:28.08M 2015-10-30T12:58:54.322Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.111 33.566 1497.6077 12:58:28.28M 2015-10-30T12:58:54.527Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.109 33.564 1497.6062 12:58:28.48M 2015-10-30T12:58:54.732Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.107 33.562 1497.6044 12:58:28.68M 2015-10-30T12:58:54.932Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.105 33.561 1497.6034 12:58:28.88M 2015-10-30T12:58:55.139Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.105 33.560 1497.6022 12:58:29.10M 2015-10-30T12:58:55.338Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.105 33.561 1497.6025 12:58:29.29M 2015-10-30T12:58:55.542Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.117 33.573 1497.6160 12:58:29.49M 2015-10-30T12:58:55.747Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.120 33.575 1497.6184 12:58:29.69M 2015-10-30T12:58:55.947Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.122 33.577 1497.6213 12:58:29.89M 2015-10-30T12:58:56.152Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.124 33.579 1497.6233 12:58:30.11M 2015-10-30T12:58:56.352Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.126 33.581 1497.6245 12:58:30.31M 2015-10-30T12:58:56.557Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.128 33.583 1497.6262 12:58:30.51M 2015-10-30T12:58:56.779Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.130 33.585 1497.6285 12:58:30.71M 2015-10-30T12:58:56.962Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.131 33.587 1497.6301 12:58:30.92M 2015-10-30T12:58:57.167Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.125 33.581 1497.6230 12:58:31.12M 2015-10-30T12:58:57.375Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.124 33.580 1497.6212 12:58:31.33M 2015-10-30T12:58:57.572Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.124 33.580 1497.6210 12:58:31.52M 2015-10-30T12:58:57.782Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.123 33.579 1497.6206 12:58:31.72M 2015-10-30T12:58:57.982Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.110 33.566 1497.6067 12:58:31.92M 2015-10-30T12:58:58.182Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.109 33.565 1497.6058 12:58:32.14M 2015-10-30T12:58:58.382Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.107 33.563 1497.6039 12:58:32.34M 2015-10-30T12:58:58.587Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.108 33.564 1497.6045 12:58:32.54M 2015-10-30T12:58:58.792Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.109 33.565 1497.6058 12:58:32.74M 2015-10-30T12:58:58.992Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.110 33.566 1497.6072 12:58:32.94M 2015-10-30T12:58:59.197Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.126 33.580 1497.6261 12:58:33.15M 2015-10-30T12:58:59.402Z|I-OCEAN7-304-XXXX| 24.25 12.621 39.127 33.581 1497.6284 12:58:33.35M 2015-10-30T12:58:59.602Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.128 33.582 1497.6300 12:58:33.55M 2015-10-30T12:58:59.807Z|I-OCEAN7-304-XXXX| 24.21 12.621 39.129 33.582 1497.6305 12:58:33.75M 2015-10-30T12:59:00.015Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.129 33.583 1497.6323 12:58:33.95M 2015-10-30T12:59:00.212Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.131 33.584 1497.6340 12:58:34.17M 2015-10-30T12:59:00.417Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.124 33.577 1497.6263 12:58:34.37M 2015-10-30T12:59:00.617Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.123 33.576 1497.6263 12:58:34.57M 2015-10-30T12:59:00.822Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.121 33.574 1497.6240 12:58:34.77M 2015-10-30T12:59:01.022Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.119 33.573 1497.6219 12:58:34.97M 2015-10-30T12:59:01.242Z|I-OCEAN7-304-XXXX| 24.26 12.622 39.118 33.572 1497.6215 12:58:35.19M 2015-10-30T12:59:01.437Z|I-OCEAN7-304-XXXX| 24.26 12.622 39.117 33.571 1497.6202 12:58:35.40M 2015-10-30T12:59:01.632Z|I-OCEAN7-304-XXXX| 24.26 12.622 39.117 33.570 1497.6201 12:58:35.58M 2015-10-30T12:59:01.837Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.120 33.573 1497.6243 12:58:35.78M 2015-10-30T12:59:02.037Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.135 33.587 1497.6407 12:58:36.00M 2015-10-30T12:59:02.242Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.136 33.588 1497.6416 12:58:36.20M 2015-10-30T12:59:02.447Z|I-OCEAN7-304-XXXX| 24.27 12.621 39.137 33.589 1497.6415 12:58:36.40M 2015-10-30T12:59:02.647Z|I-OCEAN7-304-XXXX| 24.27 12.621 39.137 33.590 1497.6411 12:58:36.60M 2015-10-30T12:59:02.847Z|I-OCEAN7-304-XXXX| 24.30 12.621 39.137 33.591 1497.6416 12:58:36.80M 2015-10-30T12:59:03.059Z|I-OCEAN7-304-XXXX| 24.30 12.621 39.138 33.592 1497.6417 12:58:37.01M 2015-10-30T12:59:03.259Z|I-OCEAN7-304-XXXX| 24.34 12.620 39.132 33.586 1497.6348 12:58:37.22M 2015-10-30T12:59:03.462Z|I-OCEAN7-304-XXXX| 24.33 12.620 39.120 33.574 1497.6206 12:58:37.41M 2015-10-30T12:59:03.662Z|I-OCEAN7-304-XXXX| 24.37 12.620 39.107 33.562 1497.6068 12:58:37.61M 2015-10-30T12:59:03.867Z|I-OCEAN7-304-XXXX| 24.37 12.620 39.106 33.561 1497.6062 12:58:37.81M 2015-10-30T12:59:04.072Z|I-OCEAN7-304-XXXX| 24.35 12.620 39.105 33.560 1497.6045 12:58:38.03M 2015-10-30T12:59:04.272Z|I-OCEAN7-304-XXXX| 24.38 12.620 39.108 33.563 1497.6077 12:58:38.23M 2015-10-30T12:59:04.477Z|I-OCEAN7-304-XXXX| 24.38 12.620 39.108 33.564 1497.6079 12:58:38.43M 2015-10-30T12:59:04.682Z|I-OCEAN7-304-XXXX| 24.35 12.620 39.121 33.576 1497.6208 12:58:38.63M 2015-10-30T12:59:04.882Z|I-OCEAN7-304-XXXX| 24.38 12.619 39.122 33.577 1497.6215 12:58:38.83M 2015-10-30T12:59:05.087Z|I-OCEAN7-304-XXXX| 24.37 12.619 39.123 33.579 1497.6219 12:58:39.05M 2015-10-30T12:59:05.287Z|I-OCEAN7-304-XXXX| 24.42 12.619 39.138 33.593 1497.6394 12:58:39.25M 2015-10-30T12:59:05.492Z|I-OCEAN7-304-XXXX| 24.40 12.619 39.139 33.594 1497.6406 12:58:39.45M 2015-10-30T12:59:05.712Z|I-OCEAN7-304-XXXX| 24.41 12.619 39.137 33.592 1497.6385 12:58:39.64M 2015-10-30T12:59:05.899Z|I-OCEAN7-304-XXXX| 24.39 12.619 39.136 33.591 1497.6370 12:58:39.86M 2015-10-30T12:59:06.102Z|I-OCEAN7-304-XXXX| 24.36 12.619 39.123 33.579 1497.6219 12:58:40.06M 2015-10-30T12:59:06.302Z|I-OCEAN7-304-XXXX| 24.38 12.620 39.122 33.576 1497.6234 12:58:40.26M 2015-10-30T12:59:06.507Z|I-OCEAN7-304-XXXX| 24.38 12.621 39.120 33.574 1497.6219 12:58:40.46M 2015-10-30T12:59:06.707Z|I-OCEAN7-304-XXXX| 24.35 12.621 39.118 33.572 1497.6195 12:58:40.66M 2015-10-30T12:59:06.912Z|I-OCEAN7-304-XXXX| 24.35 12.621 39.112 33.566 1497.6134 12:58:40.86M 2015-10-30T12:59:07.117Z|I-OCEAN7-304-XXXX| 24.35 12.621 39.111 33.565 1497.6128 12:58:41.08M 2015-10-30T12:59:07.322Z|I-OCEAN7-304-XXXX| 24.35 12.621 39.114 33.568 1497.6161 12:58:41.28M 2015-10-30T12:59:07.522Z|I-OCEAN7-304-XXXX| 24.31 12.621 39.123 33.577 1497.6261 12:58:41.48M 2015-10-30T12:59:07.722Z|I-OCEAN7-304-XXXX| 24.28 12.623 39.136 33.587 1497.6432 12:58:41.68M 2015-10-30T12:59:07.937Z|I-OCEAN7-304-XXXX| 24.29 12.623 39.137 33.589 1497.6448 12:58:41.87M 2015-10-30T12:59:08.127Z|I-OCEAN7-304-XXXX| 24.25 12.622 39.138 33.590 1497.6455 12:58:42.09M 2015-10-30T12:59:08.332Z|I-OCEAN7-304-XXXX| 24.25 12.622 39.141 33.593 1497.6476 12:58:42.29M 2015-10-30T12:59:08.538Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.142 33.594 1497.6487 12:58:42.49M 2015-10-30T12:59:08.742Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.145 33.597 1497.6515 12:58:42.69M 2015-10-30T12:59:08.942Z|I-OCEAN7-304-XXXX| 24.18 12.622 39.136 33.588 1497.6403 12:58:42.89M 2015-10-30T12:59:09.142Z|I-OCEAN7-304-XXXX| 24.15 12.622 39.135 33.587 1497.6383 12:58:43.11M 2015-10-30T12:59:09.347Z|I-OCEAN7-304-XXXX| 24.15 12.622 39.120 33.574 1497.6217 12:58:43.30M 2015-10-30T12:59:09.552Z|I-OCEAN7-304-XXXX| 24.14 12.621 39.119 33.573 1497.6195 12:58:43.50M 2015-10-30T12:59:09.752Z|I-OCEAN7-304-XXXX| 24.14 12.621 39.107 33.561 1497.6049 12:58:43.70M 2015-10-30T12:59:09.957Z|I-OCEAN7-304-XXXX| 24.11 12.621 39.106 33.561 1497.6029 12:58:43.90M 2015-10-30T12:59:10.178Z|I-OCEAN7-304-XXXX| 24.17 12.621 39.106 33.561 1497.6031 12:58:44.12M 2015-10-30T12:59:10.362Z|I-OCEAN7-304-XXXX| 24.11 12.621 39.116 33.570 1497.6130 12:58:44.34M 2015-10-30T12:59:10.567Z|I-OCEAN7-304-XXXX| 24.10 12.620 39.132 33.586 1497.6316 12:58:44.52M 2015-10-30T12:59:10.767Z|I-OCEAN7-304-XXXX| 24.07 12.620 39.133 33.587 1497.6313 12:58:44.72M 2015-10-30T12:59:10.972Z|I-OCEAN7-304-XXXX| 24.07 12.620 39.134 33.589 1497.6321 12:58:44.91M 2015-10-30T12:59:11.172Z|I-OCEAN7-304-XXXX| 24.11 12.620 39.135 33.589 1497.6338 12:58:45.14M 2015-10-30T12:59:11.377Z|I-OCEAN7-304-XXXX| 24.11 12.620 39.144 33.598 1497.6449 12:58:45.33M 2015-10-30T12:59:11.582Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.139 33.593 1497.6393 12:58:45.53M 2015-10-30T12:59:11.787Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.138 33.592 1497.6387 12:58:45.73M 2015-10-30T12:59:11.987Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.137 33.591 1497.6381 12:58:45.93M 2015-10-30T12:59:12.193Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.124 33.579 1497.6232 12:58:46.15M 2015-10-30T12:59:12.393Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.123 33.578 1497.6222 12:58:46.35M 2015-10-30T12:59:12.597Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.122 33.577 1497.6217 12:58:46.55M 2015-10-30T12:59:12.797Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.122 33.577 1497.6205 12:58:46.75M 2015-10-30T12:59:13.007Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.121 33.576 1497.6190 12:58:46.95M 2015-10-30T12:59:13.207Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.141 33.595 1497.6421 12:58:47.17M 2015-10-30T12:59:13.407Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.142 33.596 1497.6429 12:58:47.37M 2015-10-30T12:59:13.613Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.142 33.597 1497.6433 12:58:47.56M 2015-10-30T12:59:13.818Z|I-OCEAN7-304-XXXX| 24.34 12.619 39.142 33.597 1497.6438 12:58:47.76M 2015-10-30T12:59:14.012Z|I-OCEAN7-304-XXXX| 24.37 12.619 39.148 33.602 1497.6500 12:58:47.96M 2015-10-30T12:59:14.218Z|I-OCEAN7-304-XXXX| 24.36 12.619 39.148 33.602 1497.6500 12:58:48.18M 2015-10-30T12:59:14.423Z|I-OCEAN7-304-XXXX| 24.36 12.619 39.148 33.602 1497.6497 12:58:48.38M 2015-10-30T12:59:14.643Z|I-OCEAN7-304-XXXX| 24.36 12.619 39.147 33.602 1497.6486 12:58:48.58M 2015-10-30T12:59:14.827Z|I-OCEAN7-304-XXXX| 24.40 12.619 39.146 33.600 1497.6476 12:58:48.79M 2015-10-30T12:59:15.032Z|I-OCEAN7-304-XXXX| 24.40 12.619 39.143 33.598 1497.6444 12:58:48.97M 2015-10-30T12:59:15.238Z|I-OCEAN7-304-XXXX| 24.40 12.618 39.141 33.596 1497.6414 12:58:49.20M 2015-10-30T12:59:15.442Z|I-OCEAN7-304-XXXX| 24.41 12.618 39.128 33.583 1497.6263 12:58:49.40M 2015-10-30T12:59:15.643Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.155 33.610 1497.6576 12:58:49.59M 2015-10-30T12:59:15.842Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.176 33.630 1497.6821 12:58:49.79M 2015-10-30T12:59:16.048Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.177 33.631 1497.6831 12:58:50.01M 2015-10-30T12:59:16.248Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.178 33.632 1497.6829 12:58:50.21M 2015-10-30T12:59:16.453Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.178 33.632 1497.6832 12:58:50.41M 2015-10-30T12:59:16.659Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.179 33.633 1497.6838 12:58:50.61M 2015-10-30T12:59:16.863Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.180 33.634 1497.6842 12:58:50.81M 2015-10-30T12:59:17.063Z|I-OCEAN7-304-XXXX| 24.35 12.618 39.179 33.633 1497.6831 12:58:51.03M 2015-10-30T12:59:17.268Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.179 33.633 1497.6835 12:58:51.22M 2015-10-30T12:59:17.468Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.170 33.625 1497.6726 12:58:51.42M 2015-10-30T12:59:17.673Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.169 33.624 1497.6715 12:58:51.62M 2015-10-30T12:59:17.873Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.172 33.626 1497.6746 12:58:51.82M 2015-10-30T12:59:18.078Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.173 33.627 1497.6764 12:58:52.04M 2015-10-30T12:59:18.283Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.185 33.638 1497.6903 12:58:52.24M 2015-10-30T12:59:18.488Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.196 33.649 1497.7029 12:58:52.44M 2015-10-30T12:59:18.688Z|I-OCEAN7-304-XXXX| 24.35 12.618 39.208 33.661 1497.7175 12:58:52.64M 2015-10-30T12:59:18.888Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.209 33.661 1497.7181 12:58:52.84M 2015-10-30T12:59:19.108Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.221 33.672 1497.7311 12:58:53.05M 2015-10-30T12:59:19.298Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.222 33.673 1497.7323 12:58:53.27M 2015-10-30T12:59:19.498Z|I-OCEAN7-304-XXXX| 24.34 12.619 39.222 33.674 1497.7334 12:58:53.45M 2015-10-30T12:59:19.703Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.222 33.674 1497.7329 12:58:53.65M 2015-10-30T12:59:19.903Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.222 33.674 1497.7330 12:58:53.85M 2015-10-30T12:59:20.108Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.223 33.674 1497.7340 12:58:54.07M 2015-10-30T12:59:20.313Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.223 33.675 1497.7349 12:58:54.27M 2015-10-30T12:59:20.518Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.223 33.675 1497.7347 12:58:54.47M 2015-10-30T12:59:20.718Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.222 33.673 1497.7329 12:58:54.67M 2015-10-30T12:59:20.923Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.221 33.672 1497.7311 12:58:54.87M 2015-10-30T12:59:21.123Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.219 33.671 1497.7283 12:58:55.09M 2015-10-30T12:59:21.328Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.218 33.670 1497.7262 12:58:55.28M 2015-10-30T12:59:21.528Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.216 33.669 1497.7235 12:58:55.48M 2015-10-30T12:59:21.733Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.215 33.668 1497.7217 12:58:55.68M 2015-10-30T12:59:21.939Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.214 33.667 1497.7201 12:58:55.88M 2015-10-30T12:59:22.140Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.213 33.666 1497.7175 12:58:56.10M 2015-10-30T12:59:22.343Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.211 33.665 1497.7151 12:58:56.30M 2015-10-30T12:59:22.548Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.210 33.664 1497.7131 12:58:56.50M 2015-10-30T12:59:22.748Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.200 33.654 1497.7012 12:58:56.70M 2015-10-30T12:59:22.953Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.198 33.653 1497.6992 12:58:56.90M 2015-10-30T12:59:23.153Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.196 33.651 1497.6967 12:58:57.12M 2015-10-30T12:59:23.358Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.195 33.650 1497.6943 12:58:57.31M 2015-10-30T12:59:23.578Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.194 33.649 1497.6924 12:58:57.51M 2015-10-30T12:59:23.763Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.192 33.648 1497.6903 12:58:57.73M 2015-10-30T12:59:23.968Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.191 33.647 1497.6890 12:58:57.91M 2015-10-30T12:59:24.168Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.190 33.646 1497.6884 12:58:58.13M 2015-10-30T12:59:24.373Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.181 33.637 1497.6782 12:58:58.33M 2015-10-30T12:59:24.578Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.183 33.639 1497.6796 12:58:58.53M 2015-10-30T12:59:24.778Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.184 33.640 1497.6809 12:58:58.73M 2015-10-30T12:59:24.983Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.185 33.641 1497.6826 12:58:58.93M 2015-10-30T12:59:25.183Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.187 33.642 1497.6844 12:58:59.14M 2015-10-30T12:59:25.388Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.188 33.643 1497.6865 12:58:59.34M 2015-10-30T12:59:25.588Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.189 33.644 1497.6892 12:58:59.54M 2015-10-30T12:59:25.793Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.190 33.644 1497.6908 12:58:59.74M 2015-10-30T12:59:25.993Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.191 33.645 1497.6931 12:58:59.94M 2015-10-30T12:59:26.198Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.192 33.646 1497.6941 12:59:00.16M 2015-10-30T12:59:26.403Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.192 33.646 1497.6945 12:59:00.36M 2015-10-30T12:59:26.603Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.193 33.647 1497.6947 12:59:00.56M 2015-10-30T12:59:26.808Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.186 33.641 1497.6874 12:59:00.76M 2015-10-30T12:59:27.013Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.185 33.640 1497.6866 12:59:00.96M 2015-10-30T12:59:27.213Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.185 33.640 1497.6860 12:59:01.18M 2015-10-30T12:59:27.418Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.185 33.640 1497.6875 12:59:01.37M 2015-10-30T12:59:27.623Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.184 33.638 1497.6874 12:59:01.57M 2015-10-30T12:59:27.828Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.187 33.641 1497.6908 12:59:01.77M 2015-10-30T12:59:28.043Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.188 33.642 1497.6920 12:59:01.97M 2015-10-30T12:59:28.228Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.189 33.642 1497.6923 12:59:02.21M 2015-10-30T12:59:28.433Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.195 33.649 1497.6987 12:59:02.39M 2015-10-30T12:59:28.638Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.208 33.661 1497.7126 12:59:02.59M 2015-10-30T12:59:28.838Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.209 33.663 1497.7130 12:59:02.79M 2015-10-30T12:59:29.043Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.211 33.665 1497.7155 12:59:03.01M 2015-10-30T12:59:29.243Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.212 33.666 1497.7177 12:59:03.20M 2015-10-30T12:59:29.448Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.213 33.667 1497.7197 12:59:03.40M 2015-10-30T12:59:29.648Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.215 33.668 1497.7228 12:59:03.60M 2015-10-30T12:59:29.853Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.232 33.684 1497.7419 12:59:03.80M 2015-10-30T12:59:30.058Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.233 33.685 1497.7437 12:59:04.02M 2015-10-30T12:59:30.259Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.234 33.686 1497.7451 12:59:04.22M 2015-10-30T12:59:30.463Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.235 33.687 1497.7461 12:59:04.41M 2015-10-30T12:59:30.668Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.236 33.687 1497.7472 12:59:04.62M 2015-10-30T12:59:30.868Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.240 33.691 1497.7516 12:59:04.82M 2015-10-30T12:59:31.073Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.239 33.690 1497.7518 12:59:05.04M 2015-10-30T12:59:31.273Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.239 33.690 1497.7526 12:59:05.23M 2015-10-30T12:59:31.478Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.239 33.689 1497.7537 12:59:05.43M 2015-10-30T12:59:31.683Z|I-OCEAN7-304-XXXX| 24.36 12.619 39.240 33.690 1497.7559 12:59:05.63M 2015-10-30T12:59:31.888Z|I-OCEAN7-304-XXXX| 24.35 12.620 39.241 33.691 1497.7572 12:59:05.83M 2015-10-30T12:59:32.088Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.255 33.704 1497.7720 12:59:06.05M 2015-10-30T12:59:32.288Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.256 33.706 1497.7740 12:59:06.25M 2015-10-30T12:59:32.508Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.259 33.708 1497.7754 12:59:06.45M 2015-10-30T12:59:32.693Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.262 33.711 1497.7788 12:59:06.66M 2015-10-30T12:59:32.899Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.264 33.713 1497.7811 12:59:06.84M 2015-10-30T12:59:33.104Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.266 33.716 1497.7837 12:59:07.06M 2015-10-30T12:59:33.303Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.269 33.718 1497.7867 12:59:07.26M 2015-10-30T12:59:33.508Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.271 33.720 1497.7891 12:59:07.46M 2015-10-30T12:59:33.715Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.269 33.718 1497.7872 12:59:07.66M 2015-10-30T12:59:33.913Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.268 33.717 1497.7875 12:59:07.86M 2015-10-30T12:59:34.113Z|I-OCEAN7-304-XXXX| 24.26 12.620 39.267 33.716 1497.7856 12:59:08.08M 2015-10-30T12:59:34.323Z|I-OCEAN7-304-XXXX| 24.26 12.620 39.266 33.715 1497.7849 12:59:08.28M 2015-10-30T12:59:34.523Z|I-OCEAN7-304-XXXX| 24.26 12.620 39.271 33.720 1497.7902 12:59:08.48M 2015-10-30T12:59:34.728Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.289 33.737 1497.8102 12:59:08.68M 2015-10-30T12:59:34.928Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.289 33.737 1497.8107 12:59:08.88M 2015-10-30T12:59:35.133Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.288 33.735 1497.8094 12:59:09.09M 2015-10-30T12:59:35.333Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.286 33.734 1497.8071 12:59:09.29M 2015-10-30T12:59:35.539Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.268 33.717 1497.7875 12:59:09.49M 2015-10-30T12:59:35.743Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.266 33.715 1497.7852 12:59:09.69M 2015-10-30T12:59:35.943Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.264 33.713 1497.7837 12:59:09.89M 2015-10-30T12:59:36.148Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.262 33.711 1497.7823 12:59:10.11M 2015-10-30T12:59:36.348Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.261 33.709 1497.7806 12:59:10.31M 2015-10-30T12:59:36.553Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.261 33.709 1497.7803 12:59:10.51M 2015-10-30T12:59:36.758Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.271 33.719 1497.7913 12:59:10.71M 2015-10-30T12:59:36.974Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.271 33.719 1497.7920 12:59:10.91M 2015-10-30T12:59:37.163Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.280 33.728 1497.8018 12:59:11.14M 2015-10-30T12:59:37.363Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.280 33.728 1497.8018 12:59:11.32M 2015-10-30T12:59:37.568Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.281 33.729 1497.8016 12:59:11.52M 2015-10-30T12:59:37.768Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.277 33.726 1497.7976 12:59:11.72M 2015-10-30T12:59:37.982Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.277 33.725 1497.7971 12:59:11.92M 2015-10-30T12:59:38.179Z|I-OCEAN7-304-XXXX| 24.30 12.620 39.276 33.725 1497.7972 12:59:12.14M 2015-10-30T12:59:38.384Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.276 33.724 1497.7974 12:59:12.34M 2015-10-30T12:59:38.584Z|I-OCEAN7-304-XXXX| 24.33 12.620 39.275 33.723 1497.7968 12:59:12.54M 2015-10-30T12:59:38.789Z|I-OCEAN7-304-XXXX| 24.36 12.620 39.261 33.710 1497.7819 12:59:12.74M 2015-10-30T12:59:39.015Z|I-OCEAN7-304-XXXX| 24.36 12.620 39.260 33.709 1497.7797 12:59:12.94M 2015-10-30T12:59:39.194Z|I-OCEAN7-304-XXXX| 24.40 12.620 39.260 33.709 1497.7806 12:59:13.15M 2015-10-30T12:59:39.399Z|I-OCEAN7-304-XXXX| 24.36 12.620 39.261 33.710 1497.7814 12:59:13.35M 2015-10-30T12:59:39.604Z|I-OCEAN7-304-XXXX| 24.34 12.620 39.262 33.711 1497.7825 12:59:13.55M 2015-10-30T12:59:39.804Z|I-OCEAN7-304-XXXX| 24.36 12.621 39.273 33.720 1497.7959 12:59:13.75M 2015-10-30T12:59:40.004Z|I-OCEAN7-304-XXXX| 24.34 12.621 39.273 33.721 1497.7953 12:59:13.95M 2015-10-30T12:59:40.209Z|I-OCEAN7-304-XXXX| 24.33 12.620 39.273 33.721 1497.7958 12:59:14.17M 2015-10-30T12:59:40.414Z|I-OCEAN7-304-XXXX| 24.33 12.621 39.269 33.716 1497.7910 12:59:14.37M 2015-10-30T12:59:40.614Z|I-OCEAN7-304-XXXX| 24.35 12.621 39.267 33.715 1497.7910 12:59:14.57M 2015-10-30T12:59:40.819Z|I-OCEAN7-304-XXXX| 24.32 12.622 39.253 33.701 1497.7751 12:59:14.77M 2015-10-30T12:59:41.024Z|I-OCEAN7-304-XXXX| 24.31 12.622 39.252 33.699 1497.7739 12:59:14.97M 2015-10-30T12:59:41.224Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.251 33.698 1497.7726 12:59:15.18M 2015-10-30T12:59:41.444Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.250 33.697 1497.7720 12:59:15.38M 2015-10-30T12:59:41.629Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.249 33.697 1497.7710 12:59:15.60M 2015-10-30T12:59:41.834Z|I-OCEAN7-304-XXXX| 24.24 12.622 39.249 33.696 1497.7699 12:59:15.78M 2015-10-30T12:59:42.034Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.280 33.726 1497.8060 12:59:16.00M 2015-10-30T12:59:42.239Z|I-OCEAN7-304-XXXX| 24.28 12.622 39.280 33.726 1497.8062 12:59:16.20M 2015-10-30T12:59:42.444Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.280 33.727 1497.8049 12:59:16.40M 2015-10-30T12:59:42.644Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.280 33.727 1497.8047 12:59:16.60M 2015-10-30T12:59:42.849Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.280 33.727 1497.8026 12:59:16.80M 2015-10-30T12:59:43.049Z|I-OCEAN7-304-XXXX| 24.19 12.621 39.280 33.727 1497.8022 12:59:17.01M 2015-10-30T12:59:43.254Z|I-OCEAN7-304-XXXX| 24.19 12.621 39.280 33.727 1497.8019 12:59:17.21M 2015-10-30T12:59:43.459Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.279 33.726 1497.8009 12:59:17.41M 2015-10-30T12:59:43.704Z|I-OCEAN7-304-XXXX| 24.15 12.621 39.265 33.713 1497.7841 12:59:17.61M 2015-10-30T12:59:43.864Z|I-OCEAN7-304-XXXX| 24.19 12.621 39.263 33.712 1497.7826 12:59:17.86M 2015-10-30T12:59:44.064Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.259 33.708 1497.7770 12:59:18.03M 2015-10-30T12:59:44.269Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.260 33.709 1497.7772 12:59:18.23M 2015-10-30T12:59:44.474Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.261 33.710 1497.7781 12:59:18.43M 2015-10-30T12:59:44.674Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.262 33.711 1497.7793 12:59:18.63M 2015-10-30T12:59:44.879Z|I-OCEAN7-304-XXXX| 24.17 12.620 39.264 33.713 1497.7821 12:59:18.83M 2015-10-30T12:59:45.079Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.266 33.714 1497.7837 12:59:19.04M 2015-10-30T12:59:45.284Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.267 33.716 1497.7852 12:59:19.24M 2015-10-30T12:59:45.489Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.269 33.718 1497.7872 12:59:19.44M 2015-10-30T12:59:45.694Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.270 33.719 1497.7880 12:59:19.64M 2015-10-30T12:59:45.909Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.270 33.719 1497.7881 12:59:19.84M 2015-10-30T12:59:46.099Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.269 33.718 1497.7872 12:59:20.08M 2015-10-30T12:59:46.299Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.268 33.716 1497.7859 12:59:20.26M 2015-10-30T12:59:46.499Z|I-OCEAN7-304-XXXX| 24.26 12.620 39.265 33.714 1497.7839 12:59:20.46M 2015-10-30T12:59:46.704Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.264 33.712 1497.7822 12:59:20.65M 2015-10-30T12:59:46.909Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.259 33.708 1497.7769 12:59:20.85M 2015-10-30T12:59:47.109Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.259 33.708 1497.7773 12:59:21.08M 2015-10-30T12:59:47.314Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.259 33.709 1497.7772 12:59:21.27M 2015-10-30T12:59:47.514Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.272 33.721 1497.7906 12:59:21.47M 2015-10-30T12:59:47.719Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.273 33.722 1497.7924 12:59:21.67M 2015-10-30T12:59:47.924Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.275 33.724 1497.7943 12:59:21.87M 2015-10-30T12:59:48.135Z|I-OCEAN7-304-XXXX| 24.34 12.619 39.276 33.725 1497.7969 12:59:22.09M 2015-10-30T12:59:48.329Z|I-OCEAN7-304-XXXX| 24.36 12.620 39.278 33.726 1497.8000 12:59:22.29M 2015-10-30T12:59:48.534Z|I-OCEAN7-304-XXXX| 24.36 12.620 39.280 33.728 1497.8027 12:59:22.49M 2015-10-30T12:59:48.734Z|I-OCEAN7-304-XXXX| 24.33 12.620 39.279 33.727 1497.8020 12:59:22.69M 2015-10-30T12:59:48.946Z|I-OCEAN7-304-XXXX| 24.33 12.621 39.279 33.726 1497.8025 12:59:22.88M 2015-10-30T12:59:49.140Z|I-OCEAN7-304-XXXX| 24.34 12.621 39.278 33.726 1497.8021 12:59:23.10M 2015-10-30T12:59:49.344Z|I-OCEAN7-304-XXXX| 24.34 12.621 39.278 33.725 1497.8014 12:59:23.30M 2015-10-30T12:59:49.549Z|I-OCEAN7-304-XXXX| 24.39 12.621 39.277 33.724 1497.8011 12:59:23.50M 2015-10-30T12:59:49.749Z|I-OCEAN7-304-XXXX| 24.35 12.621 39.276 33.724 1497.8005 12:59:23.70M 2015-10-30T12:59:49.954Z|I-OCEAN7-304-XXXX| 24.35 12.621 39.276 33.723 1497.8009 12:59:23.90M 2015-10-30T12:59:50.154Z|I-OCEAN7-304-XXXX| 24.35 12.621 39.289 33.736 1497.8165 12:59:24.12M 2015-10-30T12:59:50.374Z|I-OCEAN7-304-XXXX| 24.35 12.622 39.291 33.737 1497.8190 12:59:24.31M 2015-10-30T12:59:50.564Z|I-OCEAN7-304-XXXX| 24.35 12.622 39.295 33.741 1497.8239 12:59:24.53M 2015-10-30T12:59:50.769Z|I-OCEAN7-304-XXXX| 24.34 12.622 39.293 33.739 1497.8218 12:59:24.72M 2015-10-30T12:59:50.969Z|I-OCEAN7-304-XXXX| 24.29 12.622 39.292 33.738 1497.8187 12:59:24.92M 2015-10-30T12:59:51.174Z|I-OCEAN7-304-XXXX| 24.30 12.622 39.289 33.736 1497.8163 12:59:25.13M 2015-10-30T12:59:51.375Z|I-OCEAN7-304-XXXX| 24.34 12.621 39.288 33.734 1497.8148 12:59:25.33M 2015-10-30T12:59:51.579Z|I-OCEAN7-304-XXXX| 24.34 12.621 39.286 33.733 1497.8126 12:59:25.53M 2015-10-30T12:59:51.784Z|I-OCEAN7-304-XXXX| 24.31 12.621 39.284 33.731 1497.8099 12:59:25.73M 2015-10-30T12:59:51.984Z|I-OCEAN7-304-XXXX| 24.31 12.621 39.268 33.716 1497.7906 12:59:25.93M 2015-10-30T12:59:52.189Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.266 33.714 1497.7867 12:59:26.15M 2015-10-30T12:59:52.389Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.264 33.713 1497.7841 12:59:26.35M 2015-10-30T12:59:52.594Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.276 33.724 1497.7965 12:59:26.55M 2015-10-30T12:59:52.799Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.277 33.725 1497.7976 12:59:26.75M 2015-10-30T12:59:52.999Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.289 33.737 1497.8096 12:59:26.95M 2015-10-30T12:59:53.204Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.301 33.748 1497.8226 12:59:27.16M 2015-10-30T12:59:53.404Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.298 33.746 1497.8201 12:59:27.36M 2015-10-30T12:59:53.609Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.297 33.745 1497.8177 12:59:27.56M 2015-10-30T12:59:53.859Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.281 33.730 1497.7998 12:59:27.76M 2015-10-30T12:59:54.014Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.280 33.729 1497.7977 12:59:28.03M 2015-10-30T12:59:54.219Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.278 33.727 1497.7952 12:59:28.18M 2015-10-30T12:59:54.420Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.276 33.726 1497.7922 12:59:28.38M 2015-10-30T12:59:54.624Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.262 33.712 1497.7764 12:59:28.58M 2015-10-30T12:59:54.844Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.261 33.711 1497.7761 12:59:28.78M 2015-10-30T12:59:55.029Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.262 33.713 1497.7744 12:59:29.01M 2015-10-30T12:59:55.234Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.274 33.724 1497.7875 12:59:29.19M 2015-10-30T12:59:55.434Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.274 33.725 1497.7874 12:59:29.39M 2015-10-30T12:59:55.639Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.275 33.725 1497.7882 12:59:29.59M 2015-10-30T12:59:55.839Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.276 33.726 1497.7899 12:59:29.79M 2015-10-30T12:59:56.044Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.277 33.728 1497.7916 12:59:30.01M 2015-10-30T12:59:56.249Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.279 33.729 1497.7939 12:59:30.21M 2015-10-30T12:59:56.454Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.284 33.734 1497.7994 12:59:30.41M 2015-10-30T12:59:56.654Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.285 33.735 1497.7998 12:59:30.61M 2015-10-30T12:59:56.854Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.281 33.732 1497.7960 12:59:30.81M 2015-10-30T12:59:57.061Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.281 33.731 1497.7954 12:59:31.02M 2015-10-30T12:59:57.264Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.279 33.729 1497.7944 12:59:31.22M 2015-10-30T12:59:57.464Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.265 33.716 1497.7794 12:59:31.42M 2015-10-30T12:59:57.669Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.264 33.714 1497.7776 12:59:31.62M 2015-10-30T12:59:57.874Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.262 33.713 1497.7760 12:59:31.82M 2015-10-30T12:59:58.074Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.265 33.715 1497.7803 12:59:32.04M 2015-10-30T12:59:58.279Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.267 33.717 1497.7822 12:59:32.24M 2015-10-30T12:59:58.479Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.282 33.732 1497.8011 12:59:32.44M 2015-10-30T12:59:58.685Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.283 33.732 1497.8014 12:59:32.64M 2015-10-30T12:59:58.890Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.284 33.733 1497.8026 12:59:32.83M 2015-10-30T12:59:59.089Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.286 33.735 1497.8042 12:59:33.05M 2015-10-30T12:59:59.309Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.287 33.736 1497.8064 12:59:33.25M 2015-10-30T12:59:59.494Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.289 33.739 1497.8086 12:59:33.47M 2015-10-30T12:59:59.701Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.291 33.740 1497.8104 12:59:33.65M 2015-10-30T12:59:59.900Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.283 33.733 1497.8021 12:59:33.85M 2015-10-30T13:00:00.105Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.282 33.732 1497.8009 12:59:34.07M 2015-10-30T13:00:00.309Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.281 33.731 1497.7987 12:59:34.27M 2015-10-30T13:00:00.509Z|I-OCEAN7-304-XXXX| 24.34 12.617 39.279 33.730 1497.7959 12:59:34.47M 2015-10-30T13:00:00.714Z|I-OCEAN7-304-XXXX| 24.34 12.617 39.278 33.728 1497.7939 12:59:34.66M 2015-10-30T13:00:00.915Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.263 33.714 1497.7777 12:59:34.87M 2015-10-30T13:00:01.120Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.262 33.713 1497.7764 12:59:35.08M 2015-10-30T13:00:01.324Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.261 33.712 1497.7751 12:59:35.28M 2015-10-30T13:00:01.529Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.285 33.735 1497.8020 12:59:35.48M 2015-10-30T13:00:01.730Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.285 33.735 1497.8020 12:59:35.68M 2015-10-30T13:00:01.935Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.285 33.735 1497.8026 12:59:35.88M 2015-10-30T13:00:02.135Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.294 33.744 1497.8129 12:59:36.10M 2015-10-30T13:00:02.341Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.295 33.745 1497.8138 12:59:36.30M 2015-10-30T13:00:02.545Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.296 33.745 1497.8145 12:59:36.50M 2015-10-30T13:00:02.745Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.296 33.746 1497.8148 12:59:36.70M 2015-10-30T13:00:02.950Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.288 33.738 1497.8052 12:59:36.89M 2015-10-30T13:00:03.150Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.269 33.720 1497.7832 12:59:37.11M 2015-10-30T13:00:03.355Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.268 33.718 1497.7815 12:59:37.31M 2015-10-30T13:00:03.560Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.268 33.719 1497.7828 12:59:37.51M 2015-10-30T13:00:03.780Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.266 33.716 1497.7804 12:59:37.71M 2015-10-30T13:00:04.010Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.265 33.715 1497.7808 12:59:37.93M 2015-10-30T13:00:04.170Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.264 33.714 1497.7802 12:59:38.17M 2015-10-30T13:00:04.375Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.290 33.738 1497.8086 12:59:38.33M 2015-10-30T13:00:04.570Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.290 33.739 1497.8088 12:59:38.52M 2015-10-30T13:00:04.775Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.291 33.739 1497.8096 12:59:38.72M 2015-10-30T13:00:04.980Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.292 33.740 1497.8108 12:59:38.92M 2015-10-30T13:00:05.180Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.292 33.740 1497.8114 12:59:39.14M 2015-10-30T13:00:05.385Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.289 33.737 1497.8082 12:59:39.34M 2015-10-30T13:00:05.590Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.288 33.737 1497.8077 12:59:39.54M 2015-10-30T13:00:05.795Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.275 33.724 1497.7928 12:59:39.74M 2015-10-30T13:00:05.995Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.274 33.725 1497.7865 12:59:39.94M 2015-10-30T13:00:06.195Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.273 33.724 1497.7854 12:59:40.16M 2015-10-30T13:00:06.400Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.272 33.723 1497.7843 12:59:40.36M 2015-10-30T13:00:06.605Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.271 33.722 1497.7830 12:59:40.56M 2015-10-30T13:00:06.805Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.277 33.728 1497.7889 12:59:40.76M 2015-10-30T13:00:07.010Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.278 33.729 1497.7894 12:59:40.95M 2015-10-30T13:00:07.210Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.299 33.749 1497.8145 12:59:41.18M 2015-10-30T13:00:07.415Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.299 33.749 1497.8145 12:59:41.37M 2015-10-30T13:00:07.620Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.299 33.749 1497.8154 12:59:41.57M 2015-10-30T13:00:07.820Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.299 33.748 1497.8175 12:59:41.77M 2015-10-30T13:00:08.025Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.299 33.748 1497.8181 12:59:41.97M 2015-10-30T13:00:08.245Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.299 33.748 1497.8197 12:59:42.19M 2015-10-30T13:00:08.430Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.299 33.748 1497.8195 12:59:42.40M 2015-10-30T13:00:08.635Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.298 33.747 1497.8190 12:59:42.59M 2015-10-30T13:00:08.835Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.297 33.745 1497.8184 12:59:42.79M 2015-10-30T13:00:09.040Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.295 33.743 1497.8176 12:59:43.00M 2015-10-30T13:00:09.240Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.294 33.742 1497.8168 12:59:43.20M 2015-10-30T13:00:09.445Z|I-OCEAN7-304-XXXX| 24.33 12.620 39.292 33.740 1497.8148 12:59:43.40M 2015-10-30T13:00:09.650Z|I-OCEAN7-304-XXXX| 24.33 12.620 39.290 33.738 1497.8132 12:59:43.60M 2015-10-30T13:00:09.850Z|I-OCEAN7-304-XXXX| 24.34 12.620 39.289 33.737 1497.8131 12:59:43.80M 2015-10-30T13:00:10.055Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.289 33.736 1497.8125 12:59:44.02M 2015-10-30T13:00:10.255Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.289 33.736 1497.8127 12:59:44.22M 2015-10-30T13:00:10.460Z|I-OCEAN7-304-XXXX| 24.33 12.620 39.288 33.736 1497.8124 12:59:44.42M 2015-10-30T13:00:10.665Z|I-OCEAN7-304-XXXX| 24.34 12.620 39.289 33.736 1497.8130 12:59:44.62M 2015-10-30T13:00:10.870Z|I-OCEAN7-304-XXXX| 24.39 12.620 39.289 33.736 1497.8136 12:59:44.82M 2015-10-30T13:00:11.070Z|I-OCEAN7-304-XXXX| 24.43 12.620 39.289 33.736 1497.8142 12:59:45.03M 2015-10-30T13:00:11.275Z|I-OCEAN7-304-XXXX| 24.39 12.620 39.291 33.738 1497.8156 12:59:45.23M 2015-10-30T13:00:11.475Z|I-OCEAN7-304-XXXX| 24.44 12.620 39.281 33.729 1497.8055 12:59:45.43M 2015-10-30T13:00:11.680Z|I-OCEAN7-304-XXXX| 24.43 12.620 39.281 33.728 1497.8053 12:59:45.63M 2015-10-30T13:00:11.880Z|I-OCEAN7-304-XXXX| 24.38 12.620 39.280 33.727 1497.8041 12:59:45.83M 2015-10-30T13:00:12.085Z|I-OCEAN7-304-XXXX| 24.38 12.620 39.270 33.718 1497.7926 12:59:46.05M 2015-10-30T13:00:12.285Z|I-OCEAN7-304-XXXX| 24.37 12.620 39.269 33.717 1497.7909 12:59:46.25M 2015-10-30T13:00:12.490Z|I-OCEAN7-304-XXXX| 24.37 12.620 39.267 33.715 1497.7876 12:59:46.45M 2015-10-30T13:00:12.710Z|I-OCEAN7-304-XXXX| 24.37 12.620 39.267 33.716 1497.7877 12:59:46.64M 2015-10-30T13:00:12.895Z|I-OCEAN7-304-XXXX| 24.34 12.620 39.279 33.728 1497.8007 12:59:46.86M 2015-10-30T13:00:13.100Z|I-OCEAN7-304-XXXX| 24.36 12.619 39.281 33.729 1497.8027 12:59:47.06M 2015-10-30T13:00:13.300Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.282 33.730 1497.8032 12:59:47.26M 2015-10-30T13:00:13.505Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.283 33.731 1497.8042 12:59:47.46M 2015-10-30T13:00:13.710Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.284 33.733 1497.8044 12:59:47.66M 2015-10-30T13:00:13.910Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.296 33.745 1497.8167 12:59:47.86M 2015-10-30T13:00:14.160Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.297 33.745 1497.8180 12:59:48.08M 2015-10-30T13:00:14.315Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.291 33.740 1497.8121 12:59:48.32M 2015-10-30T13:00:14.520Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.289 33.738 1497.8086 12:59:48.48M 2015-10-30T13:00:14.725Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.282 33.730 1497.8002 12:59:48.67M 2015-10-30T13:00:14.925Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.275 33.724 1497.7920 12:59:48.87M 2015-10-30T13:00:15.130Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.273 33.722 1497.7906 12:59:49.09M 2015-10-30T13:00:15.330Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.272 33.720 1497.7897 12:59:49.29M 2015-10-30T13:00:15.535Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.271 33.719 1497.7892 12:59:49.49M 2015-10-30T13:00:15.740Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.276 33.724 1497.7944 12:59:49.69M 2015-10-30T13:00:15.945Z|I-OCEAN7-304-XXXX| 24.17 12.620 39.292 33.740 1497.8129 12:59:49.89M 2015-10-30T13:00:16.145Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.293 33.741 1497.8121 12:59:50.11M 2015-10-30T13:00:16.345Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.300 33.748 1497.8209 12:59:50.31M 2015-10-30T13:00:16.551Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.300 33.748 1497.8217 12:59:50.51M 2015-10-30T13:00:16.755Z|I-OCEAN7-304-XXXX| 24.15 12.619 39.301 33.749 1497.8218 12:59:50.71M 2015-10-30T13:00:16.955Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.300 33.748 1497.8198 12:59:50.91M 2015-10-30T13:00:17.180Z|I-OCEAN7-304-XXXX| 24.15 12.619 39.299 33.747 1497.8181 12:59:51.12M 2015-10-30T13:00:17.360Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.270 33.720 1497.7856 12:59:51.34M 2015-10-30T13:00:17.565Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.270 33.719 1497.7859 12:59:51.52M 2015-10-30T13:00:17.770Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.270 33.720 1497.7854 12:59:51.72M 2015-10-30T13:00:17.970Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.271 33.720 1497.7859 12:59:51.92M 2015-10-30T13:00:18.175Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.271 33.721 1497.7861 12:59:52.14M 2015-10-30T13:00:18.375Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.272 33.722 1497.7877 12:59:52.34M 2015-10-30T13:00:18.585Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.272 33.722 1497.7880 12:59:52.54M 2015-10-30T13:00:18.785Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.273 33.723 1497.7880 12:59:52.74M 2015-10-30T13:00:18.985Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.301 33.750 1497.8201 12:59:52.93M 2015-10-30T13:00:19.190Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.301 33.750 1497.8204 12:59:53.15M 2015-10-30T13:00:19.395Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.301 33.750 1497.8198 12:59:53.35M 2015-10-30T13:00:19.595Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.294 33.744 1497.8115 12:59:53.55M 2015-10-30T13:00:19.800Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.293 33.743 1497.8112 12:59:53.75M 2015-10-30T13:00:20.005Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.292 33.742 1497.8116 12:59:53.95M 2015-10-30T13:00:20.205Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.292 33.741 1497.8114 12:59:54.17M 2015-10-30T13:00:20.410Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.291 33.740 1497.8103 12:59:54.36M 2015-10-30T13:00:20.610Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.289 33.738 1497.8077 12:59:54.57M 2015-10-30T13:00:20.815Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.288 33.737 1497.8063 12:59:54.77M 2015-10-30T13:00:21.015Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.286 33.736 1497.8055 12:59:54.96M 2015-10-30T13:00:21.220Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.286 33.735 1497.8053 12:59:55.18M 2015-10-30T13:00:21.425Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.285 33.734 1497.8043 12:59:55.38M 2015-10-30T13:00:21.645Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.284 33.733 1497.8041 12:59:55.58M 2015-10-30T13:00:21.830Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.284 33.733 1497.8043 12:59:55.79M 2015-10-30T13:00:22.030Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.284 33.733 1497.8043 12:59:56.00M 2015-10-30T13:00:22.235Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.284 33.734 1497.8043 12:59:56.20M 2015-10-30T13:00:22.440Z|I-OCEAN7-304-XXXX| 24.36 12.619 39.285 33.734 1497.8054 12:59:56.40M 2015-10-30T13:00:22.640Z|I-OCEAN7-304-XXXX| 24.34 12.619 39.285 33.734 1497.8059 12:59:56.60M 2015-10-30T13:00:22.845Z|I-OCEAN7-304-XXXX| 24.34 12.619 39.286 33.734 1497.8068 12:59:56.79M 2015-10-30T13:00:23.046Z|I-OCEAN7-304-XXXX| 24.34 12.619 39.286 33.735 1497.8076 12:59:57.01M 2015-10-30T13:00:23.256Z|I-OCEAN7-304-XXXX| 24.34 12.619 39.286 33.735 1497.8079 12:59:57.21M 2015-10-30T13:00:23.456Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.286 33.734 1497.8066 12:59:57.41M 2015-10-30T13:00:23.661Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.273 33.721 1497.7925 12:59:57.61M 2015-10-30T13:00:23.860Z|I-OCEAN7-304-XXXX| 24.37 12.619 39.272 33.721 1497.7925 12:59:57.81M 2015-10-30T13:00:24.060Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.270 33.719 1497.7900 12:59:58.03M 2015-10-30T13:00:24.265Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.269 33.718 1497.7878 12:59:58.23M 2015-10-30T13:00:24.470Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.272 33.721 1497.7904 12:59:58.43M 2015-10-30T13:00:24.671Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.287 33.736 1497.8073 12:59:58.63M 2015-10-30T13:00:24.876Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.288 33.737 1497.8071 12:59:58.82M 2015-10-30T13:00:25.087Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.300 33.748 1497.8204 12:59:59.04M 2015-10-30T13:00:25.281Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.300 33.749 1497.8204 12:59:59.24M 2015-10-30T13:00:25.485Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.301 33.750 1497.8212 12:59:59.44M 2015-10-30T13:00:25.691Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.301 33.750 1497.8210 12:59:59.64M 2015-10-30T13:00:25.891Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.300 33.749 1497.8193 12:59:59.84M 2015-10-30T13:00:26.111Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.298 33.747 1497.8168 13:00:00.06M 2015-10-30T13:00:26.296Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.298 33.747 1497.8163 13:00:00.27M 2015-10-30T13:00:26.496Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.297 33.746 1497.8142 13:00:00.45M 2015-10-30T13:00:26.701Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.296 33.746 1497.8136 13:00:00.65M 2015-10-30T13:00:26.906Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.295 33.745 1497.8124 13:00:00.85M 2015-10-30T13:00:27.111Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.294 33.744 1497.8110 13:00:01.07M 2015-10-30T13:00:27.311Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.280 33.730 1497.7944 13:00:01.27M 2015-10-30T13:00:27.516Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.278 33.728 1497.7931 13:00:01.47M 2015-10-30T13:00:27.717Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.276 33.726 1497.7915 13:00:01.67M 2015-10-30T13:00:27.921Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.280 33.729 1497.7954 13:00:01.87M 2015-10-30T13:00:28.126Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.280 33.729 1497.7968 13:00:02.09M 2015-10-30T13:00:28.326Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.291 33.740 1497.8109 13:00:02.29M 2015-10-30T13:00:28.531Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.292 33.740 1497.8120 13:00:02.49M 2015-10-30T13:00:28.731Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.293 33.741 1497.8127 13:00:02.69M 2015-10-30T13:00:28.937Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.293 33.741 1497.8129 13:00:02.88M 2015-10-30T13:00:29.141Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.293 33.741 1497.8129 13:00:03.10M 2015-10-30T13:00:29.341Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.293 33.742 1497.8126 13:00:03.30M 2015-10-30T13:00:29.546Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.293 33.742 1497.8124 13:00:03.50M 2015-10-30T13:00:29.746Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.282 33.732 1497.8003 13:00:03.70M 2015-10-30T13:00:29.946Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.281 33.730 1497.7991 13:00:03.90M 2015-10-30T13:00:30.151Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.279 33.729 1497.7963 13:00:04.11M 2015-10-30T13:00:30.356Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.277 33.727 1497.7925 13:00:04.31M 2015-10-30T13:00:30.581Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.275 33.725 1497.7889 13:00:04.51M 2015-10-30T13:00:30.761Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.271 33.721 1497.7844 13:00:04.73M 2015-10-30T13:00:30.966Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.276 33.727 1497.7911 13:00:04.91M 2015-10-30T13:00:31.171Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.277 33.727 1497.7921 13:00:05.13M 2015-10-30T13:00:31.371Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.302 33.752 1497.8209 13:00:05.33M 2015-10-30T13:00:31.576Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.302 33.752 1497.8208 13:00:05.53M 2015-10-30T13:00:31.781Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.302 33.751 1497.8204 13:00:05.73M 2015-10-30T13:00:31.981Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.302 33.751 1497.8209 13:00:05.93M 2015-10-30T13:00:32.186Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.294 33.743 1497.8114 13:00:06.15M 2015-10-30T13:00:32.386Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.292 33.742 1497.8096 13:00:06.35M 2015-10-30T13:00:32.591Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.291 33.740 1497.8086 13:00:06.55M 2015-10-30T13:00:32.791Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.290 33.739 1497.8074 13:00:06.74M 2015-10-30T13:00:32.996Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.289 33.738 1497.8068 13:00:06.94M 2015-10-30T13:00:33.196Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.288 33.737 1497.8070 13:00:07.16M 2015-10-30T13:00:33.401Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.288 33.736 1497.8071 13:00:07.36M 2015-10-30T13:00:33.606Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.287 33.735 1497.8070 13:00:07.56M 2015-10-30T13:00:33.806Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.287 33.735 1497.8080 13:00:07.76M 2015-10-30T13:00:34.011Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.287 33.735 1497.8081 13:00:07.96M 2015-10-30T13:00:34.211Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.287 33.735 1497.8077 13:00:08.18M 2015-10-30T13:00:34.418Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.287 33.735 1497.8077 13:00:08.37M 2015-10-30T13:00:34.621Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.286 33.734 1497.8068 13:00:08.58M 2015-10-30T13:00:34.851Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.292 33.740 1497.8134 13:00:08.78M 2015-10-30T13:00:35.041Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.292 33.739 1497.8136 13:00:08.97M 2015-10-30T13:00:35.231Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.292 33.740 1497.8140 13:00:09.21M 2015-10-30T13:00:35.431Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.292 33.740 1497.8145 13:00:09.39M 2015-10-30T13:00:35.636Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.293 33.740 1497.8152 13:00:09.59M 2015-10-30T13:00:35.836Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.293 33.740 1497.8153 13:00:09.79M 2015-10-30T13:00:36.041Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.293 33.741 1497.8151 13:00:10.01M 2015-10-30T13:00:36.246Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.293 33.741 1497.8143 13:00:10.21M 2015-10-30T13:00:36.446Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.292 33.741 1497.8130 13:00:10.41M 2015-10-30T13:00:36.651Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.291 33.740 1497.8115 13:00:10.60M 2015-10-30T13:00:36.851Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.279 33.728 1497.7971 13:00:10.81M 2015-10-30T13:00:37.056Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.278 33.727 1497.7959 13:00:11.02M 2015-10-30T13:00:37.261Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.277 33.726 1497.7942 13:00:11.22M 2015-10-30T13:00:37.466Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.276 33.726 1497.7936 13:00:11.42M 2015-10-30T13:00:37.666Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.275 33.725 1497.7920 13:00:11.62M 2015-10-30T13:00:37.866Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.274 33.724 1497.7910 13:00:11.82M 2015-10-30T13:00:38.071Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.273 33.723 1497.7900 13:00:12.04M 2015-10-30T13:00:38.276Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.282 33.732 1497.7998 13:00:12.24M 2015-10-30T13:00:38.476Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.298 33.747 1497.8169 13:00:12.44M 2015-10-30T13:00:38.681Z|I-OCEAN7-304-XXXX| 24.35 12.617 39.298 33.748 1497.8176 13:00:12.63M 2015-10-30T13:00:38.886Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.299 33.748 1497.8174 13:00:12.83M 2015-10-30T13:00:39.086Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.303 33.753 1497.8228 13:00:13.05M 2015-10-30T13:00:39.286Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.303 33.752 1497.8231 13:00:13.25M 2015-10-30T13:00:39.511Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.302 33.751 1497.8229 13:00:13.45M 2015-10-30T13:00:39.696Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.302 33.751 1497.8226 13:00:13.67M 2015-10-30T13:00:39.901Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.301 33.751 1497.8215 13:00:13.85M 2015-10-30T13:00:40.101Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.301 33.751 1497.8208 13:00:14.07M 2015-10-30T13:00:40.306Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.294 33.743 1497.8125 13:00:14.27M 2015-10-30T13:00:40.511Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.278 33.729 1497.7942 13:00:14.47M 2015-10-30T13:00:40.711Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.277 33.728 1497.7920 13:00:14.67M 2015-10-30T13:00:40.916Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.276 33.726 1497.7902 13:00:14.86M 2015-10-30T13:00:41.116Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.274 33.725 1497.7888 13:00:15.08M 2015-10-30T13:00:41.321Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.274 33.725 1497.7874 13:00:15.28M 2015-10-30T13:00:41.526Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.279 33.729 1497.7933 13:00:15.48M 2015-10-30T13:00:41.726Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.293 33.743 1497.8099 13:00:15.68M 2015-10-30T13:00:41.931Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.294 33.743 1497.8110 13:00:15.88M 2015-10-30T13:00:42.131Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.294 33.744 1497.8115 13:00:16.10M 2015-10-30T13:00:42.338Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.295 33.745 1497.8113 13:00:16.30M 2015-10-30T13:00:42.537Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.295 33.745 1497.8120 13:00:16.49M 2015-10-30T13:00:42.741Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.295 33.745 1497.8125 13:00:16.69M 2015-10-30T13:00:42.952Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.296 33.745 1497.8135 13:00:16.89M 2015-10-30T13:00:43.146Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.296 33.745 1497.8130 13:00:17.11M 2015-10-30T13:00:43.351Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.285 33.735 1497.8011 13:00:17.31M 2015-10-30T13:00:43.551Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.284 33.735 1497.7972 13:00:17.51M 2015-10-30T13:00:43.756Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.282 33.733 1497.7955 13:00:17.71M 2015-10-30T13:00:43.978Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.281 33.732 1497.7941 13:00:17.91M 2015-10-30T13:00:44.161Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.280 33.732 1497.7924 13:00:18.14M 2015-10-30T13:00:44.366Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.280 33.731 1497.7910 13:00:18.33M 2015-10-30T13:00:44.616Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.280 33.731 1497.7905 13:00:18.53M 2015-10-30T13:00:44.771Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.280 33.732 1497.7904 13:00:18.77M 2015-10-30T13:00:44.979Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.281 33.733 1497.7913 13:00:18.92M 2015-10-30T13:00:45.179Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.282 33.733 1497.7935 13:00:19.14M 2015-10-30T13:00:45.381Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.283 33.734 1497.7958 13:00:19.34M 2015-10-30T13:00:45.581Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.285 33.736 1497.7976 13:00:19.54M 2015-10-30T13:00:45.786Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.285 33.736 1497.7991 13:00:19.74M 2015-10-30T13:00:45.991Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.286 33.737 1497.8009 13:00:19.94M 2015-10-30T13:00:46.197Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.286 33.736 1497.8019 13:00:20.16M 2015-10-30T13:00:46.397Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.286 33.736 1497.8026 13:00:20.36M 2015-10-30T13:00:46.596Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.289 33.739 1497.8068 13:00:20.55M 2015-10-30T13:00:46.815Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.288 33.738 1497.8058 13:00:20.75M 2015-10-30T13:00:47.007Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.287 33.736 1497.8040 13:00:20.95M 2015-10-30T13:00:47.211Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.286 33.735 1497.8032 13:00:21.17M 2015-10-30T13:00:47.411Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.278 33.727 1497.7959 13:00:21.37M 2015-10-30T13:00:47.618Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.277 33.726 1497.7953 13:00:21.57M 2015-10-30T13:00:47.818Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.276 33.725 1497.7942 13:00:21.77M 2015-10-30T13:00:48.022Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.278 33.727 1497.7957 13:00:21.97M 2015-10-30T13:00:48.222Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.279 33.728 1497.7959 13:00:22.19M 2015-10-30T13:00:48.447Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.280 33.730 1497.7972 13:00:22.38M 2015-10-30T13:00:48.631Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.295 33.744 1497.8147 13:00:22.60M 2015-10-30T13:00:48.831Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.297 33.746 1497.8170 13:00:22.78M 2015-10-30T13:00:49.037Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.299 33.748 1497.8195 13:00:23.00M 2015-10-30T13:00:49.237Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.300 33.749 1497.8212 13:00:23.20M 2015-10-30T13:00:49.442Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.300 33.749 1497.8209 13:00:23.40M 2015-10-30T13:00:49.692Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.291 33.740 1497.8101 13:00:23.60M 2015-10-30T13:00:49.847Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.290 33.740 1497.8093 13:00:23.84M 2015-10-30T13:00:50.052Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.290 33.739 1497.8092 13:00:24.02M 2015-10-30T13:00:50.281Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.278 33.728 1497.7959 13:00:24.22M 2015-10-30T13:00:50.459Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.278 33.728 1497.7944 13:00:24.42M 2015-10-30T13:00:50.657Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.277 33.727 1497.7935 13:00:24.61M 2015-10-30T13:00:50.862Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.277 33.727 1497.7922 13:00:24.81M 2015-10-30T13:00:51.067Z|I-OCEAN7-304-XXXX| 24.35 12.618 39.277 33.727 1497.7930 13:00:25.03M 2015-10-30T13:00:51.272Z|I-OCEAN7-304-XXXX| 24.34 12.617 39.276 33.727 1497.7922 13:00:25.23M 2015-10-30T13:00:51.472Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.289 33.739 1497.8058 13:00:25.43M 2015-10-30T13:00:51.672Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.290 33.740 1497.8065 13:00:25.63M 2015-10-30T13:00:51.879Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.291 33.741 1497.8077 13:00:25.83M 2015-10-30T13:00:52.082Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.293 33.743 1497.8097 13:00:26.05M 2015-10-30T13:00:52.287Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.290 33.740 1497.8059 13:00:26.25M 2015-10-30T13:00:52.487Z|I-OCEAN7-304-XXXX| 24.35 12.616 39.289 33.740 1497.8042 13:00:26.45M 2015-10-30T13:00:52.696Z|I-OCEAN7-304-XXXX| 24.42 12.616 39.288 33.739 1497.8041 13:00:26.65M 2015-10-30T13:00:52.912Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.287 33.739 1497.8020 13:00:26.84M 2015-10-30T13:00:53.110Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.286 33.738 1497.8002 13:00:27.08M 2015-10-30T13:00:53.302Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.276 33.730 1497.7842 13:00:27.26M 2015-10-30T13:00:53.502Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.275 33.728 1497.7823 13:00:27.46M 2015-10-30T13:00:53.707Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.274 33.728 1497.7816 13:00:27.66M 2015-10-30T13:00:53.907Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.277 33.730 1497.7843 13:00:27.86M 2015-10-30T13:00:54.107Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.277 33.731 1497.7855 13:00:28.08M 2015-10-30T13:00:54.317Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.278 33.731 1497.7871 13:00:28.27M 2015-10-30T13:00:54.517Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.279 33.732 1497.7886 13:00:28.48M 2015-10-30T13:00:54.767Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.280 33.733 1497.7896 13:00:28.67M 2015-10-30T13:00:54.922Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.281 33.734 1497.7904 13:00:28.92M 2015-10-30T13:00:55.132Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.283 33.735 1497.7925 13:00:29.09M 2015-10-30T13:00:55.332Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.284 33.736 1497.7952 13:00:29.29M 2015-10-30T13:00:55.532Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.282 33.734 1497.7926 13:00:29.49M 2015-10-30T13:00:55.738Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.283 33.734 1497.7935 13:00:29.69M 2015-10-30T13:00:55.942Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.283 33.734 1497.7936 13:00:29.89M 2015-10-30T13:00:56.143Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.282 33.734 1497.7926 13:00:30.11M 2015-10-30T13:00:56.342Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.282 33.733 1497.7925 13:00:30.30M 2015-10-30T13:00:56.547Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.283 33.734 1497.7941 13:00:30.50M 2015-10-30T13:00:56.752Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.284 33.735 1497.7949 13:00:30.70M 2015-10-30T13:00:56.952Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.285 33.736 1497.7958 13:00:30.90M 2015-10-30T13:00:57.157Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.286 33.737 1497.7980 13:00:31.12M 2015-10-30T13:00:57.379Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.286 33.737 1497.7982 13:00:31.32M 2015-10-30T13:00:57.567Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.286 33.737 1497.7992 13:00:31.54M 2015-10-30T13:00:57.767Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.294 33.744 1497.8093 13:00:31.72M 2015-10-30T13:00:57.967Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.295 33.745 1497.8103 13:00:31.92M 2015-10-30T13:00:58.172Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.291 33.741 1497.8058 13:00:32.14M 2015-10-30T13:00:58.379Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.290 33.740 1497.8048 13:00:32.34M 2015-10-30T13:00:58.579Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.290 33.740 1497.8037 13:00:32.53M 2015-10-30T13:00:58.782Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.289 33.739 1497.8033 13:00:32.73M 2015-10-30T13:00:58.982Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.282 33.732 1497.7952 13:00:32.93M 2015-10-30T13:00:59.187Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.281 33.732 1497.7953 13:00:33.15M 2015-10-30T13:00:59.392Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.273 33.724 1497.7866 13:00:33.35M 2015-10-30T13:00:59.592Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.273 33.724 1497.7860 13:00:33.55M 2015-10-30T13:00:59.797Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.273 33.724 1497.7863 13:00:33.75M 2015-10-30T13:01:00.002Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.283 33.733 1497.7970 13:00:33.95M 2015-10-30T13:01:00.202Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.285 33.736 1497.7987 13:00:34.17M 2015-10-30T13:01:00.407Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.287 33.738 1497.8011 13:00:34.37M 2015-10-30T13:01:00.607Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.291 33.742 1497.8063 13:00:34.57M 2015-10-30T13:01:00.812Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.290 33.741 1497.8049 13:00:34.76M 2015-10-30T13:01:01.012Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.289 33.740 1497.8040 13:00:34.96M 2015-10-30T13:01:01.217Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.289 33.740 1497.8032 13:00:35.18M 2015-10-30T13:01:01.418Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.289 33.740 1497.8032 13:00:35.38M 2015-10-30T13:01:01.622Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.288 33.739 1497.8030 13:00:35.58M 2015-10-30T13:01:01.842Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.287 33.738 1497.8015 13:00:35.78M 2015-10-30T13:01:02.027Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.285 33.736 1497.7996 13:00:36.01M 2015-10-30T13:01:02.232Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.284 33.735 1497.7980 13:00:36.19M 2015-10-30T13:01:02.437Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.279 33.731 1497.7927 13:00:36.39M 2015-10-30T13:01:02.637Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.280 33.731 1497.7926 13:00:36.59M 2015-10-30T13:01:02.842Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.280 33.732 1497.7928 13:00:36.79M 2015-10-30T13:01:03.047Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.292 33.743 1497.8064 13:00:37.01M 2015-10-30T13:01:03.247Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.294 33.745 1497.8097 13:00:37.21M 2015-10-30T13:01:03.453Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.296 33.746 1497.8120 13:00:37.41M 2015-10-30T13:01:03.653Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.295 33.746 1497.8116 13:00:37.61M 2015-10-30T13:01:03.857Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.295 33.745 1497.8104 13:00:37.81M 2015-10-30T13:01:04.062Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.286 33.737 1497.8005 13:00:38.03M 2015-10-30T13:01:04.262Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.286 33.737 1497.7999 13:00:38.23M 2015-10-30T13:01:04.467Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.286 33.738 1497.7987 13:00:38.43M 2015-10-30T13:01:04.667Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.279 33.731 1497.7908 13:00:38.62M 2015-10-30T13:01:04.917Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.278 33.729 1497.7897 13:00:38.82M 2015-10-30T13:01:05.077Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.277 33.729 1497.7888 13:00:39.09M 2015-10-30T13:01:05.277Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.277 33.729 1497.7883 13:00:39.24M 2015-10-30T13:01:05.482Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.276 33.728 1497.7869 13:00:39.44M 2015-10-30T13:01:05.687Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.276 33.728 1497.7871 13:00:39.64M 2015-10-30T13:01:05.887Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.277 33.729 1497.7863 13:00:39.84M 2015-10-30T13:01:06.092Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.277 33.729 1497.7874 13:00:40.06M 2015-10-30T13:01:06.307Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.278 33.730 1497.7883 13:00:40.26M 2015-10-30T13:01:06.498Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.278 33.730 1497.7893 13:00:40.47M 2015-10-30T13:01:06.702Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.279 33.731 1497.7893 13:00:40.65M 2015-10-30T13:01:06.902Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.291 33.743 1497.8030 13:00:40.85M 2015-10-30T13:01:07.102Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.292 33.744 1497.8042 13:00:41.07M 2015-10-30T13:01:07.307Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.293 33.745 1497.8042 13:00:41.27M 2015-10-30T13:01:07.512Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.293 33.745 1497.8038 13:00:41.47M 2015-10-30T13:01:07.717Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.286 33.739 1497.7953 13:00:41.67M 2015-10-30T13:01:07.917Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.285 33.738 1497.7942 13:00:41.87M 2015-10-30T13:01:08.118Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.275 33.729 1497.7831 13:00:42.09M 2015-10-30T13:01:08.327Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.275 33.729 1497.7836 13:00:42.28M 2015-10-30T13:01:08.527Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.275 33.729 1497.7832 13:00:42.49M 2015-10-30T13:01:08.727Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.275 33.728 1497.7831 13:00:42.68M 2015-10-30T13:01:08.932Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.274 33.727 1497.7832 13:00:42.88M 2015-10-30T13:01:09.139Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.278 33.731 1497.7887 13:00:43.10M 2015-10-30T13:01:09.339Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.289 33.741 1497.8016 13:00:43.30M 2015-10-30T13:01:09.542Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.290 33.742 1497.8024 13:00:43.50M 2015-10-30T13:01:09.742Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.291 33.743 1497.8038 13:00:43.70M 2015-10-30T13:01:09.992Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.291 33.743 1497.8053 13:00:43.90M 2015-10-30T13:01:10.152Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.292 33.744 1497.8075 13:00:44.16M 2015-10-30T13:01:10.352Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.293 33.744 1497.8092 13:00:44.32M 2015-10-30T13:01:10.557Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.290 33.741 1497.8054 13:00:44.51M 2015-10-30T13:01:10.778Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.289 33.739 1497.8036 13:00:44.71M 2015-10-30T13:01:10.968Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.287 33.738 1497.8015 13:00:44.93M 2015-10-30T13:01:11.162Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.286 33.737 1497.8007 13:00:45.13M 2015-10-30T13:01:11.367Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.284 33.735 1497.7985 13:00:45.33M 2015-10-30T13:01:11.572Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.282 33.734 1497.7965 13:00:45.53M 2015-10-30T13:01:11.778Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.279 33.730 1497.7919 13:00:45.73M 2015-10-30T13:01:11.978Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.278 33.730 1497.7906 13:00:45.93M 2015-10-30T13:01:12.178Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.286 33.738 1497.7980 13:00:46.15M 2015-10-30T13:01:12.383Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.287 33.739 1497.7986 13:00:46.34M 2015-10-30T13:01:12.588Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.288 33.740 1497.7999 13:00:46.54M 2015-10-30T13:01:12.788Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.289 33.741 1497.8000 13:00:46.74M 2015-10-30T13:01:12.993Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.291 33.743 1497.8019 13:00:46.94M 2015-10-30T13:01:13.198Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.291 33.743 1497.8014 13:00:47.16M 2015-10-30T13:01:13.398Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.291 33.743 1497.8008 13:00:47.36M 2015-10-30T13:01:13.603Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.290 33.742 1497.7997 13:00:47.56M 2015-10-30T13:01:13.803Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.289 33.741 1497.7997 13:00:47.76M 2015-10-30T13:01:14.015Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.272 33.724 1497.7798 13:00:47.95M 2015-10-30T13:01:14.208Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.270 33.722 1497.7786 13:00:48.18M 2015-10-30T13:01:14.418Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.256 33.708 1497.7637 13:00:48.37M 2015-10-30T13:01:14.618Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.246 33.698 1497.7531 13:00:48.57M 2015-10-30T13:01:14.818Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.232 33.685 1497.7375 13:00:48.77M 2015-10-30T13:01:15.023Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.231 33.684 1497.7365 13:00:48.97M 2015-10-30T13:01:15.243Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.229 33.683 1497.7340 13:00:49.19M 2015-10-30T13:01:15.433Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.227 33.681 1497.7314 13:00:49.41M 2015-10-30T13:01:15.633Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.225 33.679 1497.7289 13:00:49.59M 2015-10-30T13:01:15.833Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.203 33.657 1497.7048 13:00:49.79M 2015-10-30T13:01:16.038Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.200 33.655 1497.7019 13:00:50.01M 2015-10-30T13:01:16.243Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.197 33.652 1497.6975 13:00:50.20M 2015-10-30T13:01:16.447Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.193 33.648 1497.6935 13:00:50.40M 2015-10-30T13:01:16.648Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.190 33.645 1497.6906 13:00:50.60M 2015-10-30T13:01:16.853Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.185 33.640 1497.6851 13:00:50.80M 2015-10-30T13:01:17.053Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.185 33.640 1497.6848 13:00:51.02M 2015-10-30T13:01:17.259Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.184 33.640 1497.6836 13:00:51.22M 2015-10-30T13:01:17.458Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.183 33.639 1497.6831 13:00:51.42M 2015-10-30T13:01:17.663Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.183 33.639 1497.6820 13:00:51.62M 2015-10-30T13:01:17.875Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.183 33.636 1497.6887 13:00:51.82M 2015-10-30T13:01:18.068Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.156 33.611 1497.6586 13:00:52.04M 2015-10-30T13:01:18.268Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.156 33.610 1497.6576 13:00:52.24M 2015-10-30T13:01:18.478Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.155 33.610 1497.6572 13:00:52.43M 2015-10-30T13:01:18.678Z|I-OCEAN7-304-XXXX| 24.40 12.618 39.156 33.610 1497.6581 13:00:52.64M 2015-10-30T13:01:18.883Z|I-OCEAN7-304-XXXX| 24.39 12.618 39.148 33.603 1497.6497 13:00:52.83M 2015-10-30T13:01:19.083Z|I-OCEAN7-304-XXXX| 24.39 12.618 39.147 33.602 1497.6483 13:00:53.05M 2015-10-30T13:01:19.288Z|I-OCEAN7-304-XXXX| 24.36 12.619 39.146 33.601 1497.6477 13:00:53.25M 2015-10-30T13:01:19.493Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.145 33.600 1497.6464 13:00:53.45M 2015-10-30T13:01:19.708Z|I-OCEAN7-304-XXXX| 24.42 12.619 39.144 33.599 1497.6459 13:00:53.65M 2015-10-30T13:01:19.899Z|I-OCEAN7-304-XXXX| 24.42 12.619 39.143 33.598 1497.6449 13:00:53.86M 2015-10-30T13:01:20.143Z|I-OCEAN7-304-XXXX| 24.42 12.618 39.132 33.587 1497.6307 13:00:54.07M 2015-10-30T13:01:20.303Z|I-OCEAN7-304-XXXX| 24.42 12.618 39.130 33.586 1497.6281 13:00:54.31M 2015-10-30T13:01:20.503Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.129 33.586 1497.6255 13:00:54.47M 2015-10-30T13:01:20.708Z|I-OCEAN7-304-XXXX| 24.40 12.617 39.129 33.586 1497.6244 13:00:54.66M 2015-10-30T13:01:20.908Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.128 33.585 1497.6219 13:00:54.86M 2015-10-30T13:01:21.113Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.127 33.585 1497.6208 13:00:55.08M 2015-10-30T13:01:21.318Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.126 33.583 1497.6198 13:00:55.28M 2015-10-30T13:01:21.518Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.125 33.582 1497.6188 13:00:55.48M 2015-10-30T13:01:21.723Z|I-OCEAN7-304-XXXX| 24.35 12.617 39.125 33.582 1497.6182 13:00:55.68M 2015-10-30T13:01:21.928Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.124 33.582 1497.6176 13:00:55.88M 2015-10-30T13:01:22.128Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.114 33.572 1497.6061 13:00:56.10M 2015-10-30T13:01:22.333Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.113 33.571 1497.6047 13:00:56.29M 2015-10-30T13:01:22.533Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.111 33.569 1497.6018 13:00:56.49M 2015-10-30T13:01:22.743Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.113 33.572 1497.6028 13:00:56.69M 2015-10-30T13:01:22.948Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.113 33.572 1497.6013 13:00:56.89M 2015-10-30T13:01:23.148Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.112 33.572 1497.6001 13:00:57.11M 2015-10-30T13:01:23.348Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.102 33.562 1497.5875 13:00:57.31M 2015-10-30T13:01:23.548Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.102 33.562 1497.5867 13:00:57.51M 2015-10-30T13:01:23.753Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.101 33.561 1497.5864 13:00:57.71M 2015-10-30T13:01:23.958Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.101 33.561 1497.5856 13:00:57.91M 2015-10-30T13:01:24.178Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.101 33.561 1497.5847 13:00:58.12M 2015-10-30T13:01:24.363Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.100 33.560 1497.5830 13:00:58.34M 2015-10-30T13:01:24.568Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.098 33.559 1497.5814 13:00:58.52M 2015-10-30T13:01:24.768Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.098 33.559 1497.5795 13:00:58.72M 2015-10-30T13:01:24.973Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.098 33.559 1497.5792 13:00:58.92M 2015-10-30T13:01:25.223Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.098 33.560 1497.5785 13:00:59.14M 2015-10-30T13:01:25.378Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.098 33.560 1497.5779 13:00:59.38M 2015-10-30T13:01:25.583Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.098 33.560 1497.5765 13:00:59.54M 2015-10-30T13:01:25.783Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.106 33.567 1497.5845 13:00:59.74M 2015-10-30T13:01:25.988Z|I-OCEAN7-304-XXXX| 24.13 12.613 39.107 33.569 1497.5861 13:00:59.94M 2015-10-30T13:01:26.188Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.107 33.569 1497.5858 13:01:00.16M 2015-10-30T13:01:26.393Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.106 33.568 1497.5847 13:01:00.35M 2015-10-30T13:01:26.593Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.105 33.567 1497.5840 13:01:00.55M 2015-10-30T13:01:26.798Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.108 33.570 1497.5863 13:01:00.75M 2015-10-30T13:01:27.003Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.108 33.570 1497.5872 13:01:00.95M 2015-10-30T13:01:27.208Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.109 33.571 1497.5869 13:01:01.17M 2015-10-30T13:01:27.408Z|I-OCEAN7-304-XXXX| 24.15 12.612 39.110 33.572 1497.5878 13:01:01.37M 2015-10-30T13:01:27.613Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.111 33.573 1497.5891 13:01:01.57M 2015-10-30T13:01:27.813Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.112 33.574 1497.5898 13:01:01.77M 2015-10-30T13:01:28.018Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.123 33.585 1497.6029 13:01:01.97M 2015-10-30T13:01:28.223Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.125 33.587 1497.6042 13:01:02.19M 2015-10-30T13:01:28.423Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.126 33.588 1497.6069 13:01:02.38M 2015-10-30T13:01:28.643Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.129 33.590 1497.6102 13:01:02.58M 2015-10-30T13:01:28.828Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.131 33.592 1497.6145 13:01:02.80M 2015-10-30T13:01:29.033Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.135 33.596 1497.6200 13:01:03.00M 2015-10-30T13:01:29.238Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.135 33.596 1497.6199 13:01:03.20M 2015-10-30T13:01:29.443Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.136 33.596 1497.6222 13:01:03.40M 2015-10-30T13:01:29.643Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.130 33.590 1497.6149 13:01:03.60M 2015-10-30T13:01:29.843Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.130 33.590 1497.6149 13:01:03.80M 2015-10-30T13:01:30.048Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.129 33.589 1497.6146 13:01:04.01M 2015-10-30T13:01:30.253Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.120 33.580 1497.6053 13:01:04.21M 2015-10-30T13:01:30.453Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.119 33.579 1497.6057 13:01:04.41M 2015-10-30T13:01:30.658Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.120 33.579 1497.6066 13:01:04.61M 2015-10-30T13:01:30.858Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.115 33.575 1497.6023 13:01:04.81M 2015-10-30T13:01:31.063Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.108 33.568 1497.5939 13:01:05.03M 2015-10-30T13:01:31.263Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.109 33.569 1497.5961 13:01:05.23M 2015-10-30T13:01:31.468Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.109 33.569 1497.5962 13:01:05.43M 2015-10-30T13:01:31.668Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.110 33.569 1497.5967 13:01:05.63M 2015-10-30T13:01:31.868Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.110 33.570 1497.5974 13:01:05.82M 2015-10-30T13:01:32.078Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.112 33.572 1497.5978 13:01:06.04M 2015-10-30T13:01:32.283Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.112 33.573 1497.5986 13:01:06.24M 2015-10-30T13:01:32.484Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.136 33.595 1497.6262 13:01:06.44M 2015-10-30T13:01:32.684Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.136 33.595 1497.6267 13:01:06.64M 2015-10-30T13:01:32.888Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.137 33.595 1497.6272 13:01:06.84M 2015-10-30T13:01:33.109Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.164 33.622 1497.6582 13:01:07.06M 2015-10-30T13:01:33.294Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.164 33.622 1497.6589 13:01:07.28M 2015-10-30T13:01:33.499Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.165 33.623 1497.6589 13:01:07.46M 2015-10-30T13:01:33.703Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.166 33.624 1497.6609 13:01:07.66M 2015-10-30T13:01:33.909Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.168 33.625 1497.6631 13:01:07.86M 2015-10-30T13:01:34.109Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.191 33.647 1497.6893 13:01:08.08M 2015-10-30T13:01:34.313Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.214 33.670 1497.7156 13:01:08.28M 2015-10-30T13:01:34.516Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.215 33.670 1497.7161 13:01:08.47M 2015-10-30T13:01:34.719Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.211 33.667 1497.7125 13:01:08.67M 2015-10-30T13:01:34.923Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.209 33.665 1497.7113 13:01:08.87M 2015-10-30T13:01:35.123Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.191 33.647 1497.6906 13:01:09.09M 2015-10-30T13:01:35.373Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.189 33.645 1497.6891 13:01:09.29M 2015-10-30T13:01:35.529Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.172 33.629 1497.6694 13:01:09.53M 2015-10-30T13:01:35.729Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.171 33.628 1497.6680 13:01:09.69M 2015-10-30T13:01:35.934Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.172 33.628 1497.6693 13:01:09.88M 2015-10-30T13:01:36.139Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.173 33.629 1497.6714 13:01:10.10M 2015-10-30T13:01:36.339Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.175 33.631 1497.6733 13:01:10.30M 2015-10-30T13:01:36.544Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.217 33.671 1497.7201 13:01:10.50M 2015-10-30T13:01:36.749Z|I-OCEAN7-304-XXXX| 24.35 12.616 39.225 33.678 1497.7302 13:01:10.70M 2015-10-30T13:01:36.949Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.225 33.679 1497.7310 13:01:10.90M 2015-10-30T13:01:37.154Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.226 33.680 1497.7314 13:01:11.12M 2015-10-30T13:01:37.359Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.221 33.675 1497.7246 13:01:11.32M 2015-10-30T13:01:37.579Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.205 33.660 1497.7072 13:01:11.52M 2015-10-30T13:01:37.764Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.204 33.659 1497.7046 13:01:11.73M 2015-10-30T13:01:37.964Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.202 33.658 1497.7019 13:01:11.92M 2015-10-30T13:01:38.169Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.200 33.656 1497.6992 13:01:12.13M 2015-10-30T13:01:38.374Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.198 33.654 1497.6964 13:01:12.33M 2015-10-30T13:01:38.574Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.196 33.653 1497.6932 13:01:12.53M 2015-10-30T13:01:38.779Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.194 33.651 1497.6902 13:01:12.73M 2015-10-30T13:01:38.984Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.192 33.649 1497.6871 13:01:12.93M 2015-10-30T13:01:39.184Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.201 33.657 1497.6969 13:01:13.15M 2015-10-30T13:01:39.389Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.207 33.663 1497.7035 13:01:13.35M 2015-10-30T13:01:39.589Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.207 33.663 1497.7048 13:01:13.55M 2015-10-30T13:01:39.794Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.208 33.664 1497.7052 13:01:13.75M 2015-10-30T13:01:39.994Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.208 33.664 1497.7061 13:01:13.95M 2015-10-30T13:01:40.199Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.208 33.664 1497.7063 13:01:14.16M 2015-10-30T13:01:40.399Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.208 33.664 1497.7059 13:01:14.36M 2015-10-30T13:01:40.604Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.207 33.663 1497.7054 13:01:14.56M 2015-10-30T13:01:40.809Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.207 33.662 1497.7057 13:01:14.76M 2015-10-30T13:01:41.009Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.186 33.642 1497.6829 13:01:14.96M 2015-10-30T13:01:41.214Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.183 33.640 1497.6802 13:01:15.18M 2015-10-30T13:01:41.419Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.182 33.638 1497.6788 13:01:15.38M 2015-10-30T13:01:41.619Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.180 33.635 1497.6770 13:01:15.58M 2015-10-30T13:01:41.824Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.183 33.639 1497.6823 13:01:15.78M 2015-10-30T13:01:42.044Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.185 33.640 1497.6842 13:01:15.97M 2015-10-30T13:01:42.229Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.203 33.657 1497.7046 13:01:16.21M 2015-10-30T13:01:42.434Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.204 33.658 1497.7078 13:01:16.39M 2015-10-30T13:01:42.634Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.206 33.663 1497.7041 13:01:16.59M 2015-10-30T13:01:42.839Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.208 33.664 1497.7054 13:01:16.79M 2015-10-30T13:01:43.044Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.187 33.644 1497.6820 13:01:17.01M 2015-10-30T13:01:43.244Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.186 33.644 1497.6816 13:01:17.21M 2015-10-30T13:01:43.449Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.175 33.633 1497.6681 13:01:17.41M 2015-10-30T13:01:43.649Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.173 33.631 1497.6667 13:01:17.61M 2015-10-30T13:01:43.854Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.171 33.629 1497.6639 13:01:17.81M 2015-10-30T13:01:44.054Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.169 33.627 1497.6603 13:01:18.02M 2015-10-30T13:01:44.264Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.168 33.627 1497.6599 13:01:18.22M 2015-10-30T13:01:44.459Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.198 33.654 1497.6946 13:01:18.43M 2015-10-30T13:01:44.664Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.198 33.654 1497.6954 13:01:18.62M 2015-10-30T13:01:44.869Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.208 33.664 1497.7075 13:01:18.82M 2015-10-30T13:01:45.074Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.210 33.666 1497.7096 13:01:19.04M 2015-10-30T13:01:45.274Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.215 33.671 1497.7157 13:01:19.24M 2015-10-30T13:01:45.524Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.214 33.670 1497.7157 13:01:19.44M 2015-10-30T13:01:45.679Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.213 33.668 1497.7151 13:01:19.68M 2015-10-30T13:01:45.884Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.212 33.667 1497.7135 13:01:19.84M 2015-10-30T13:01:46.089Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.195 33.651 1497.6943 13:01:20.06M 2015-10-30T13:01:46.289Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.193 33.649 1497.6906 13:01:20.25M 2015-10-30T13:01:46.509Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.190 33.647 1497.6870 13:01:20.45M 2015-10-30T13:01:46.699Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.188 33.645 1497.6838 13:01:20.67M 2015-10-30T13:01:46.894Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.186 33.643 1497.6816 13:01:20.85M 2015-10-30T13:01:47.104Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.185 33.642 1497.6809 13:01:21.07M 2015-10-30T13:01:47.309Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.185 33.641 1497.6810 13:01:21.27M 2015-10-30T13:01:47.509Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.185 33.641 1497.6815 13:01:21.47M 2015-10-30T13:01:47.714Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.201 33.656 1497.7003 13:01:21.67M 2015-10-30T13:01:47.914Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.221 33.676 1497.7236 13:01:21.87M 2015-10-30T13:01:48.114Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.222 33.677 1497.7251 13:01:22.08M 2015-10-30T13:01:48.319Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.222 33.677 1497.7251 13:01:22.28M 2015-10-30T13:01:48.524Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.215 33.670 1497.7164 13:01:22.48M 2015-10-30T13:01:48.724Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.213 33.668 1497.7142 13:01:22.68M 2015-10-30T13:01:48.929Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.189 33.645 1497.6882 13:01:22.88M 2015-10-30T13:01:49.134Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.170 33.627 1497.6678 13:01:23.10M 2015-10-30T13:01:49.339Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.169 33.625 1497.6680 13:01:23.30M 2015-10-30T13:01:49.540Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.169 33.625 1497.6682 13:01:23.50M 2015-10-30T13:01:49.739Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.173 33.629 1497.6740 13:01:23.70M 2015-10-30T13:01:49.944Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.175 33.630 1497.6754 13:01:23.89M 2015-10-30T13:01:50.149Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.176 33.632 1497.6761 13:01:24.11M 2015-10-30T13:01:50.349Z|I-OCEAN7-304-XXXX| 24.38 12.616 39.194 33.649 1497.6963 13:01:24.31M 2015-10-30T13:01:50.554Z|I-OCEAN7-304-XXXX| 24.39 12.616 39.211 33.666 1497.7161 13:01:24.51M 2015-10-30T13:01:50.754Z|I-OCEAN7-304-XXXX| 24.39 12.616 39.211 33.666 1497.7155 13:01:24.71M 2015-10-30T13:01:50.974Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.212 33.667 1497.7157 13:01:24.91M 2015-10-30T13:01:51.159Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.207 33.662 1497.7098 13:01:25.14M 2015-10-30T13:01:51.369Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.179 33.635 1497.6772 13:01:25.33M 2015-10-30T13:01:51.569Z|I-OCEAN7-304-XXXX| 24.35 12.616 39.178 33.634 1497.6791 13:01:25.53M 2015-10-30T13:01:51.769Z|I-OCEAN7-304-XXXX| 24.35 12.617 39.179 33.634 1497.6797 13:01:25.73M 2015-10-30T13:01:51.974Z|I-OCEAN7-304-XXXX| 24.34 12.617 39.179 33.634 1497.6794 13:01:25.92M 2015-10-30T13:01:52.174Z|I-OCEAN7-304-XXXX| 24.34 12.617 39.179 33.634 1497.6790 13:01:26.14M 2015-10-30T13:01:52.380Z|I-OCEAN7-304-XXXX| 24.34 12.617 39.178 33.633 1497.6785 13:01:26.34M 2015-10-30T13:01:52.584Z|I-OCEAN7-304-XXXX| 24.34 12.617 39.180 33.635 1497.6804 13:01:26.54M 2015-10-30T13:01:52.815Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.180 33.636 1497.6809 13:01:26.74M 2015-10-30T13:01:52.989Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.181 33.636 1497.6810 13:01:26.94M 2015-10-30T13:01:53.215Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.192 33.647 1497.6932 13:01:27.16M 2015-10-30T13:01:53.394Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.206 33.661 1497.7087 13:01:27.36M 2015-10-30T13:01:53.599Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.206 33.660 1497.7076 13:01:27.56M 2015-10-30T13:01:53.804Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.204 33.659 1497.7053 13:01:27.76M 2015-10-30T13:01:54.015Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.203 33.658 1497.7029 13:01:27.95M 2015-10-30T13:01:54.209Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.186 33.642 1497.6826 13:01:28.17M 2015-10-30T13:01:54.409Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.184 33.641 1497.6803 13:01:28.37M 2015-10-30T13:01:54.614Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.183 33.640 1497.6777 13:01:28.57M 2015-10-30T13:01:54.820Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.181 33.638 1497.6765 13:01:28.77M 2015-10-30T13:01:55.020Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.180 33.637 1497.6749 13:01:28.97M 2015-10-30T13:01:55.224Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.179 33.636 1497.6730 13:01:29.19M 2015-10-30T13:01:55.444Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.187 33.644 1497.6826 13:01:29.39M 2015-10-30T13:01:55.674Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.202 33.658 1497.6993 13:01:29.60M 2015-10-30T13:01:55.829Z|I-OCEAN7-304-XXXX| 24.15 12.615 39.203 33.659 1497.6995 13:01:29.83M 2015-10-30T13:01:56.039Z|I-OCEAN7-304-XXXX| 24.15 12.615 39.204 33.660 1497.7006 13:01:30.00M 2015-10-30T13:01:56.239Z|I-OCEAN7-304-XXXX| 24.13 12.615 39.217 33.673 1497.7153 13:01:30.21M 2015-10-30T13:01:56.444Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.218 33.674 1497.7164 13:01:30.40M 2015-10-30T13:01:56.645Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.219 33.674 1497.7172 13:01:30.60M 2015-10-30T13:01:56.844Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.219 33.675 1497.7188 13:01:30.80M 2015-10-30T13:01:57.049Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.220 33.675 1497.7198 13:01:31.02M 2015-10-30T13:01:57.249Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.220 33.675 1497.7203 13:01:31.22M 2015-10-30T13:01:57.459Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.206 33.662 1497.7050 13:01:31.42M 2015-10-30T13:01:57.660Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.207 33.663 1497.7056 13:01:31.62M 2015-10-30T13:01:57.865Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.209 33.664 1497.7079 13:01:31.82M 2015-10-30T13:01:58.065Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.210 33.666 1497.7109 13:01:32.04M 2015-10-30T13:01:58.270Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.245 33.699 1497.7500 13:01:32.23M 2015-10-30T13:01:58.470Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.253 33.707 1497.7595 13:01:32.43M 2015-10-30T13:01:58.674Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.254 33.708 1497.7604 13:01:32.63M 2015-10-30T13:01:58.880Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.254 33.707 1497.7601 13:01:32.83M 2015-10-30T13:01:59.080Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.242 33.696 1497.7465 13:01:33.05M 2015-10-30T13:01:59.285Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.240 33.695 1497.7445 13:01:33.25M 2015-10-30T13:01:59.485Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.239 33.694 1497.7424 13:01:33.45M 2015-10-30T13:01:59.690Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.238 33.694 1497.7417 13:01:33.64M 2015-10-30T13:01:59.910Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.237 33.693 1497.7405 13:01:33.85M 2015-10-30T13:02:00.095Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.235 33.691 1497.7378 13:01:34.08M 2015-10-30T13:02:00.300Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.234 33.690 1497.7360 13:01:34.26M 2015-10-30T13:02:00.505Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.233 33.689 1497.7345 13:01:34.46M 2015-10-30T13:02:00.755Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.233 33.688 1497.7349 13:01:34.66M 2015-10-30T13:02:00.910Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.241 33.696 1497.7438 13:01:34.91M 2015-10-30T13:02:01.110Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.258 33.712 1497.7627 13:01:35.08M 2015-10-30T13:02:01.315Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.259 33.713 1497.7632 13:01:35.28M 2015-10-30T13:02:01.535Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.272 33.726 1497.7799 13:01:35.48M 2015-10-30T13:02:01.720Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.273 33.726 1497.7822 13:01:35.68M 2015-10-30T13:02:01.925Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.275 33.728 1497.7841 13:01:35.87M 2015-10-30T13:02:02.125Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.274 33.727 1497.7837 13:01:36.10M 2015-10-30T13:02:02.325Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.274 33.727 1497.7832 13:01:36.29M 2015-10-30T13:02:02.535Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.273 33.726 1497.7831 13:01:36.49M 2015-10-30T13:02:02.735Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.273 33.726 1497.7822 13:01:36.69M 2015-10-30T13:02:02.941Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.272 33.725 1497.7810 13:01:36.89M 2015-10-30T13:02:03.141Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.272 33.725 1497.7791 13:01:37.11M 2015-10-30T13:02:03.345Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.271 33.725 1497.7786 13:01:37.31M 2015-10-30T13:02:03.545Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.272 33.725 1497.7788 13:01:37.51M 2015-10-30T13:02:03.750Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.308 33.759 1497.8204 13:01:37.70M 2015-10-30T13:02:03.955Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.314 33.766 1497.8282 13:01:37.90M 2015-10-30T13:02:04.160Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.315 33.767 1497.8295 13:01:38.12M 2015-10-30T13:02:04.380Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.317 33.768 1497.8309 13:01:38.33M 2015-10-30T13:02:04.565Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.316 33.767 1497.8298 13:01:38.54M 2015-10-30T13:02:04.765Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.300 33.752 1497.8118 13:01:38.72M 2015-10-30T13:02:04.970Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.299 33.751 1497.8099 13:01:38.92M 2015-10-30T13:02:05.175Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.298 33.750 1497.8075 13:01:39.14M 2015-10-30T13:02:05.375Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.282 33.735 1497.7892 13:01:39.34M 2015-10-30T13:02:05.575Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.281 33.734 1497.7883 13:01:39.54M 2015-10-30T13:02:05.780Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.280 33.734 1497.7878 13:01:39.73M 2015-10-30T13:02:05.985Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.289 33.742 1497.7980 13:01:39.94M 2015-10-30T13:02:06.185Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.292 33.745 1497.8013 13:01:40.16M 2015-10-30T13:02:06.415Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.294 33.747 1497.8048 13:01:40.35M 2015-10-30T13:02:06.595Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.298 33.750 1497.8079 13:01:40.55M 2015-10-30T13:02:06.795Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.305 33.758 1497.8153 13:01:40.75M 2015-10-30T13:02:07.005Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.305 33.758 1497.8154 13:01:40.95M 2015-10-30T13:02:07.200Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.305 33.758 1497.8149 13:01:41.17M 2015-10-30T13:02:07.405Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.304 33.757 1497.8130 13:01:41.37M 2015-10-30T13:02:07.610Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.288 33.742 1497.7938 13:01:41.57M 2015-10-30T13:02:07.810Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.271 33.726 1497.7740 13:01:41.77M 2015-10-30T13:02:08.015Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.271 33.726 1497.7737 13:01:41.96M 2015-10-30T13:02:08.220Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.272 33.727 1497.7751 13:01:42.18M 2015-10-30T13:02:08.445Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.274 33.729 1497.7771 13:01:42.38M 2015-10-30T13:02:08.625Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.293 33.747 1497.7990 13:01:42.58M 2015-10-30T13:02:08.845Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.312 33.765 1497.8208 13:01:42.78M 2015-10-30T13:02:09.030Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.312 33.765 1497.8215 13:01:43.02M 2015-10-30T13:02:09.230Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.312 33.765 1497.8217 13:01:43.20M 2015-10-30T13:02:09.435Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.312 33.765 1497.8210 13:01:43.40M 2015-10-30T13:02:09.635Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.311 33.764 1497.8208 13:01:43.60M 2015-10-30T13:02:09.845Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.310 33.763 1497.8215 13:01:43.79M 2015-10-30T13:02:10.045Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.309 33.762 1497.8202 13:01:44.01M 2015-10-30T13:02:10.245Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.308 33.761 1497.8193 13:01:44.21M 2015-10-30T13:02:10.450Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.306 33.759 1497.8165 13:01:44.41M 2015-10-30T13:02:10.655Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.281 33.734 1497.7882 13:01:44.61M 2015-10-30T13:02:10.861Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.279 33.733 1497.7863 13:01:44.81M 2015-10-30T13:02:11.060Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.282 33.736 1497.7891 13:01:45.03M 2015-10-30T13:02:11.260Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.283 33.736 1497.7904 13:01:45.23M 2015-10-30T13:02:11.465Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.296 33.749 1497.8049 13:01:45.43M 2015-10-30T13:02:11.681Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.309 33.762 1497.8193 13:01:45.63M 2015-10-30T13:02:11.870Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.310 33.762 1497.8201 13:01:45.83M 2015-10-30T13:02:12.075Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.310 33.763 1497.8204 13:01:46.04M 2015-10-30T13:02:12.280Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.311 33.765 1497.8199 13:01:46.24M 2015-10-30T13:02:12.480Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.306 33.759 1497.8121 13:01:46.44M 2015-10-30T13:02:12.685Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.305 33.759 1497.8096 13:01:46.64M 2015-10-30T13:02:12.885Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.291 33.746 1497.7935 13:01:46.84M 2015-10-30T13:02:13.090Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.276 33.732 1497.7766 13:01:47.06M 2015-10-30T13:02:13.310Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.275 33.731 1497.7747 13:01:47.26M 2015-10-30T13:02:13.495Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.274 33.730 1497.7731 13:01:47.47M 2015-10-30T13:02:13.700Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.273 33.729 1497.7716 13:01:47.66M 2015-10-30T13:02:13.905Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.295 33.750 1497.7965 13:01:47.86M 2015-10-30T13:02:14.105Z|I-OCEAN7-304-XXXX| 24.19 12.611 39.305 33.760 1497.8082 13:01:48.08M 2015-10-30T13:02:14.310Z|I-OCEAN7-304-XXXX| 24.19 12.611 39.308 33.762 1497.8108 13:01:48.27M 2015-10-30T13:02:14.510Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.307 33.762 1497.8093 13:01:48.47M 2015-10-30T13:02:14.715Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.306 33.761 1497.8080 13:01:48.67M 2015-10-30T13:02:14.915Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.303 33.759 1497.8044 13:01:48.87M 2015-10-30T13:02:15.120Z|I-OCEAN7-304-XXXX| 24.17 12.610 39.302 33.758 1497.8032 13:01:49.09M 2015-10-30T13:02:15.325Z|I-OCEAN7-304-XXXX| 24.17 12.610 39.290 33.746 1497.7887 13:01:49.29M 2015-10-30T13:02:15.525Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.289 33.745 1497.7887 13:01:49.49M 2015-10-30T13:02:15.730Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.288 33.744 1497.7869 13:01:49.69M 2015-10-30T13:02:15.935Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.286 33.743 1497.7854 13:01:49.89M 2015-10-30T13:02:16.135Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.285 33.742 1497.7843 13:01:50.10M 2015-10-30T13:02:16.342Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.284 33.741 1497.7827 13:01:50.30M 2015-10-30T13:02:16.540Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.283 33.740 1497.7813 13:01:50.50M 2015-10-30T13:02:16.745Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.305 33.761 1497.8070 13:01:50.70M 2015-10-30T13:02:16.950Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.311 33.767 1497.8153 13:01:50.90M 2015-10-30T13:02:17.150Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.312 33.767 1497.8162 13:01:51.12M 2015-10-30T13:02:17.350Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.305 33.760 1497.8086 13:01:51.32M 2015-10-30T13:02:17.555Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.289 33.745 1497.7908 13:01:51.51M 2015-10-30T13:02:17.775Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.289 33.745 1497.7914 13:01:51.72M 2015-10-30T13:02:17.960Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.289 33.745 1497.7913 13:01:51.93M 2015-10-30T13:02:18.165Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.280 33.736 1497.7809 13:01:52.13M 2015-10-30T13:02:18.370Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.267 33.724 1497.7668 13:01:52.33M 2015-10-30T13:02:18.575Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.269 33.726 1497.7689 13:01:52.53M 2015-10-30T13:02:18.775Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.270 33.727 1497.7699 13:01:52.73M 2015-10-30T13:02:18.980Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.271 33.728 1497.7719 13:01:52.93M 2015-10-30T13:02:19.180Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.287 33.743 1497.7893 13:01:53.15M 2015-10-30T13:02:19.385Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.306 33.762 1497.8112 13:01:53.35M 2015-10-30T13:02:19.590Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.308 33.764 1497.8135 13:01:53.55M 2015-10-30T13:02:19.790Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.310 33.765 1497.8137 13:01:53.75M 2015-10-30T13:02:19.990Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.311 33.767 1497.8157 13:01:53.94M 2015-10-30T13:02:20.195Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.312 33.768 1497.8160 13:01:54.16M 2015-10-30T13:02:20.401Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.309 33.765 1497.8110 13:01:54.36M 2015-10-30T13:02:20.601Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.295 33.753 1497.7950 13:01:54.56M 2015-10-30T13:02:20.806Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.294 33.752 1497.7930 13:01:54.76M 2015-10-30T13:02:21.050Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.292 33.750 1497.7908 13:01:54.96M 2015-10-30T13:02:21.216Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.291 33.749 1497.7892 13:01:55.22M 2015-10-30T13:02:21.416Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.278 33.737 1497.7743 13:01:55.38M 2015-10-30T13:02:21.622Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.277 33.735 1497.7723 13:01:55.58M 2015-10-30T13:02:21.821Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.280 33.738 1497.7754 13:01:55.78M 2015-10-30T13:02:22.026Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.297 33.754 1497.7949 13:01:55.97M 2015-10-30T13:02:22.246Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.311 33.768 1497.8105 13:01:56.20M 2015-10-30T13:02:22.431Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.312 33.768 1497.8126 13:01:56.41M 2015-10-30T13:02:22.631Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.313 33.769 1497.8129 13:01:56.59M 2015-10-30T13:02:22.836Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.312 33.769 1497.8129 13:01:56.79M 2015-10-30T13:02:23.041Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.311 33.768 1497.8119 13:01:57.01M 2015-10-30T13:02:23.241Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.311 33.768 1497.8118 13:01:57.21M 2015-10-30T13:02:23.446Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.311 33.768 1497.8110 13:01:57.41M 2015-10-30T13:02:23.651Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.311 33.767 1497.8104 13:01:57.61M 2015-10-30T13:02:23.851Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.311 33.767 1497.8107 13:01:57.81M 2015-10-30T13:02:24.056Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.311 33.767 1497.8107 13:01:58.03M 2015-10-30T13:02:24.256Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.325 33.781 1497.8275 13:01:58.22M 2015-10-30T13:02:24.461Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.327 33.783 1497.8296 13:01:58.42M 2015-10-30T13:02:24.664Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.351 33.806 1497.8560 13:01:58.62M 2015-10-30T13:02:24.866Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.353 33.808 1497.8578 13:01:58.82M 2015-10-30T13:02:25.071Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.371 33.825 1497.8792 13:01:59.04M 2015-10-30T13:02:25.271Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.373 33.827 1497.8794 13:01:59.24M 2015-10-30T13:02:25.476Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.374 33.828 1497.8796 13:01:59.44M 2015-10-30T13:02:25.676Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.374 33.829 1497.8800 13:01:59.64M 2015-10-30T13:02:25.881Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.368 33.824 1497.8717 13:01:59.83M 2015-10-30T13:02:26.131Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.366 33.822 1497.8694 13:02:00.05M 2015-10-30T13:02:26.286Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.364 33.820 1497.8662 13:02:00.30M 2015-10-30T13:02:26.491Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.363 33.819 1497.8646 13:02:00.45M 2015-10-30T13:02:26.711Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.361 33.818 1497.8634 13:02:00.65M 2015-10-30T13:02:26.896Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.359 33.816 1497.8605 13:02:00.87M 2015-10-30T13:02:27.101Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.359 33.816 1497.8595 13:02:01.07M 2015-10-30T13:02:27.301Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.359 33.816 1497.8605 13:02:01.27M 2015-10-30T13:02:27.506Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.386 33.841 1497.8910 13:02:01.47M 2015-10-30T13:02:27.706Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.380 33.835 1497.8842 13:02:01.67M 2015-10-30T13:02:27.911Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.379 33.835 1497.8821 13:02:01.86M 2015-10-30T13:02:28.116Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.378 33.834 1497.8817 13:02:02.08M 2015-10-30T13:02:28.316Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.377 33.832 1497.8815 13:02:02.28M 2015-10-30T13:02:28.521Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.375 33.831 1497.8790 13:02:02.48M 2015-10-30T13:02:28.726Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.373 33.829 1497.8776 13:02:02.68M 2015-10-30T13:02:28.926Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.371 33.826 1497.8749 13:02:02.88M 2015-10-30T13:02:29.126Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.368 33.824 1497.8724 13:02:03.10M 2015-10-30T13:02:29.331Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.367 33.823 1497.8713 13:02:03.30M 2015-10-30T13:02:29.536Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.368 33.823 1497.8715 13:02:03.49M 2015-10-30T13:02:29.741Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.368 33.824 1497.8717 13:02:03.69M 2015-10-30T13:02:29.941Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.370 33.825 1497.8748 13:02:03.89M 2015-10-30T13:02:30.146Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.371 33.827 1497.8762 13:02:04.11M 2015-10-30T13:02:30.351Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.373 33.829 1497.8777 13:02:04.31M 2015-10-30T13:02:30.551Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.376 33.832 1497.8792 13:02:04.51M 2015-10-30T13:02:30.751Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.364 33.821 1497.8662 13:02:04.71M 2015-10-30T13:02:30.956Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.365 33.821 1497.8671 13:02:04.91M 2015-10-30T13:02:31.176Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.365 33.822 1497.8671 13:02:05.13M 2015-10-30T13:02:31.366Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.372 33.829 1497.8751 13:02:05.34M 2015-10-30T13:02:31.566Z|I-OCEAN7-304-XXXX| 24.34 12.606 39.403 33.858 1497.9113 13:02:05.53M 2015-10-30T13:02:31.771Z|I-OCEAN7-304-XXXX| 24.37 12.606 39.410 33.865 1497.9194 13:02:05.73M 2015-10-30T13:02:31.971Z|I-OCEAN7-304-XXXX| 24.35 12.606 39.426 33.881 1497.9360 13:02:05.93M 2015-10-30T13:02:32.176Z|I-OCEAN7-304-XXXX| 24.34 12.606 39.427 33.882 1497.9369 13:02:06.14M 2015-10-30T13:02:32.376Z|I-OCEAN7-304-XXXX| 24.34 12.606 39.438 33.893 1497.9497 13:02:06.34M 2015-10-30T13:02:32.581Z|I-OCEAN7-304-XXXX| 24.31 12.605 39.438 33.893 1497.9489 13:02:06.54M 2015-10-30T13:02:32.786Z|I-OCEAN7-304-XXXX| 24.32 12.606 39.438 33.892 1497.9487 13:02:06.74M 2015-10-30T13:02:32.986Z|I-OCEAN7-304-XXXX| 24.33 12.605 39.438 33.892 1497.9486 13:02:06.94M 2015-10-30T13:02:33.191Z|I-OCEAN7-304-XXXX| 24.33 12.605 39.430 33.885 1497.9397 13:02:07.16M 2015-10-30T13:02:33.391Z|I-OCEAN7-304-XXXX| 24.34 12.606 39.429 33.884 1497.9392 13:02:07.36M 2015-10-30T13:02:33.591Z|I-OCEAN7-304-XXXX| 24.34 12.606 39.428 33.882 1497.9375 13:02:07.56M 2015-10-30T13:02:33.801Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.426 33.881 1497.9353 13:02:07.75M 2015-10-30T13:02:34.001Z|I-OCEAN7-304-XXXX| 24.33 12.605 39.432 33.887 1497.9403 13:02:07.95M 2015-10-30T13:02:34.201Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.433 33.888 1497.9415 13:02:08.17M 2015-10-30T13:02:34.406Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.434 33.889 1497.9432 13:02:08.37M 2015-10-30T13:02:34.611Z|I-OCEAN7-304-XXXX| 24.30 12.605 39.436 33.890 1497.9449 13:02:08.57M 2015-10-30T13:02:34.816Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.437 33.892 1497.9478 13:02:08.77M 2015-10-30T13:02:35.016Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.439 33.892 1497.9506 13:02:08.97M 2015-10-30T13:02:35.221Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.441 33.895 1497.9540 13:02:09.19M 2015-10-30T13:02:35.426Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.459 33.912 1497.9745 13:02:09.39M 2015-10-30T13:02:35.646Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.462 33.914 1497.9773 13:02:09.59M 2015-10-30T13:02:35.826Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.464 33.916 1497.9806 13:02:09.80M 2015-10-30T13:02:36.031Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.466 33.918 1497.9839 13:02:10.00M 2015-10-30T13:02:36.236Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.468 33.920 1497.9873 13:02:10.20M 2015-10-30T13:02:36.441Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.471 33.923 1497.9899 13:02:10.40M 2015-10-30T13:02:36.641Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.492 33.943 1498.0150 13:02:10.60M 2015-10-30T13:02:36.846Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.494 33.944 1498.0182 13:02:10.80M 2015-10-30T13:02:37.046Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.497 33.946 1498.0219 13:02:11.02M 2015-10-30T13:02:37.251Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.513 33.962 1498.0409 13:02:11.22M 2015-10-30T13:02:37.456Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.515 33.964 1498.0416 13:02:11.42M 2015-10-30T13:02:37.658Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.529 33.978 1498.0579 13:02:11.62M 2015-10-30T13:02:37.861Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.530 33.979 1498.0585 13:02:11.81M 2015-10-30T13:02:38.061Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.531 33.980 1498.0593 13:02:12.03M 2015-10-30T13:02:38.266Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.531 33.980 1498.0591 13:02:12.23M 2015-10-30T13:02:38.466Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.531 33.980 1498.0590 13:02:12.43M 2015-10-30T13:02:38.671Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.532 33.980 1498.0605 13:02:12.63M 2015-10-30T13:02:38.876Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.533 33.981 1498.0616 13:02:12.83M 2015-10-30T13:02:39.076Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.533 33.982 1498.0625 13:02:13.05M 2015-10-30T13:02:39.281Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.526 33.975 1498.0548 13:02:13.25M 2015-10-30T13:02:39.481Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.525 33.974 1498.0537 13:02:13.44M 2015-10-30T13:02:39.689Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.525 33.973 1498.0526 13:02:13.64M 2015-10-30T13:02:39.891Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.524 33.973 1498.0525 13:02:13.84M 2015-10-30T13:02:40.114Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.524 33.972 1498.0518 13:02:14.06M 2015-10-30T13:02:40.291Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.526 33.975 1498.0544 13:02:14.28M 2015-10-30T13:02:40.501Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.527 33.975 1498.0551 13:02:14.46M 2015-10-30T13:02:40.702Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.528 33.977 1498.0555 13:02:14.66M 2015-10-30T13:02:40.906Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.529 33.978 1498.0569 13:02:14.86M 2015-10-30T13:02:41.111Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.531 33.979 1498.0585 13:02:15.08M 2015-10-30T13:02:41.311Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.522 33.971 1498.0486 13:02:15.28M 2015-10-30T13:02:41.516Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.521 33.970 1498.0468 13:02:15.48M 2015-10-30T13:02:41.716Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.520 33.969 1498.0452 13:02:15.68M 2015-10-30T13:02:41.921Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.519 33.969 1498.0435 13:02:15.87M 2015-10-30T13:02:42.121Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.519 33.969 1498.0425 13:02:16.09M 2015-10-30T13:02:42.326Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.525 33.975 1498.0500 13:02:16.29M 2015-10-30T13:02:42.526Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.526 33.976 1498.0505 13:02:16.49M 2015-10-30T13:02:42.732Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.528 33.978 1498.0524 13:02:16.69M 2015-10-30T13:02:42.941Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.530 33.980 1498.0543 13:02:16.89M 2015-10-30T13:02:43.142Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.533 33.982 1498.0569 13:02:17.11M 2015-10-30T13:02:43.342Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.539 33.988 1498.0645 13:02:17.31M 2015-10-30T13:02:43.546Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.539 33.989 1498.0641 13:02:17.51M 2015-10-30T13:02:43.746Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.539 33.989 1498.0640 13:02:17.71M 2015-10-30T13:02:43.951Z|I-OCEAN7-304-XXXX| 24.16 12.606 39.540 33.989 1498.0640 13:02:17.90M 2015-10-30T13:02:44.152Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.540 33.989 1498.0651 13:02:18.12M 2015-10-30T13:02:44.356Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.548 33.997 1498.0736 13:02:18.32M 2015-10-30T13:02:44.576Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.549 33.998 1498.0753 13:02:18.52M 2015-10-30T13:02:44.761Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.551 34.000 1498.0774 13:02:18.74M 2015-10-30T13:02:44.962Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.552 34.001 1498.0782 13:02:18.92M 2015-10-30T13:02:45.166Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.552 34.002 1498.0786 13:02:19.13M 2015-10-30T13:02:45.371Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.553 34.003 1498.0801 13:02:19.33M 2015-10-30T13:02:45.577Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.559 34.008 1498.0870 13:02:19.53M 2015-10-30T13:02:45.778Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.568 34.016 1498.0969 13:02:19.73M 2015-10-30T13:02:45.978Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.569 34.018 1498.0977 13:02:19.93M 2015-10-30T13:02:46.213Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.582 34.030 1498.1134 13:02:20.15M 2015-10-30T13:02:46.387Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.584 34.032 1498.1147 13:02:20.35M 2015-10-30T13:02:46.592Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.585 34.034 1498.1166 13:02:20.55M 2015-10-30T13:02:46.808Z|I-OCEAN7-304-XXXX| 24.34 12.606 39.583 34.031 1498.1150 13:02:20.75M 2015-10-30T13:02:46.992Z|I-OCEAN7-304-XXXX| 24.34 12.606 39.583 34.031 1498.1143 13:02:20.95M 2015-10-30T13:02:47.202Z|I-OCEAN7-304-XXXX| 24.35 12.606 39.584 34.032 1498.1156 13:02:21.16M 2015-10-30T13:02:47.402Z|I-OCEAN7-304-XXXX| 24.39 12.605 39.598 34.046 1498.1326 13:02:21.37M 2015-10-30T13:02:47.607Z|I-OCEAN7-304-XXXX| 24.39 12.605 39.600 34.048 1498.1335 13:02:21.57M 2015-10-30T13:02:47.807Z|I-OCEAN7-304-XXXX| 24.40 12.605 39.621 34.068 1498.1565 13:02:21.76M 2015-10-30T13:02:48.012Z|I-OCEAN7-304-XXXX| 24.39 12.605 39.623 34.071 1498.1589 13:02:21.96M 2015-10-30T13:02:48.212Z|I-OCEAN7-304-XXXX| 24.39 12.605 39.626 34.073 1498.1624 13:02:22.18M 2015-10-30T13:02:48.417Z|I-OCEAN7-304-XXXX| 24.41 12.605 39.629 34.076 1498.1658 13:02:22.38M 2015-10-30T13:02:48.622Z|I-OCEAN7-304-XXXX| 24.41 12.604 39.652 34.098 1498.1914 13:02:22.58M 2015-10-30T13:02:48.822Z|I-OCEAN7-304-XXXX| 24.37 12.604 39.654 34.101 1498.1924 13:02:22.78M 2015-10-30T13:02:49.042Z|I-OCEAN7-304-XXXX| 24.36 12.604 39.656 34.103 1498.1941 13:02:23.00M 2015-10-30T13:02:49.232Z|I-OCEAN7-304-XXXX| 24.36 12.604 39.654 34.101 1498.1927 13:02:23.21M 2015-10-30T13:02:49.432Z|I-OCEAN7-304-XXXX| 24.38 12.604 39.654 34.100 1498.1930 13:02:23.40M 2015-10-30T13:02:49.637Z|I-OCEAN7-304-XXXX| 24.35 12.604 39.653 34.099 1498.1919 13:02:23.60M 2015-10-30T13:02:49.837Z|I-OCEAN7-304-XXXX| 24.34 12.604 39.652 34.098 1498.1901 13:02:23.79M 2015-10-30T13:02:50.042Z|I-OCEAN7-304-XXXX| 24.34 12.604 39.650 34.097 1498.1881 13:02:24.01M 2015-10-30T13:02:50.242Z|I-OCEAN7-304-XXXX| 24.36 12.604 39.655 34.102 1498.1940 13:02:24.21M 2015-10-30T13:02:50.447Z|I-OCEAN7-304-XXXX| 24.33 12.604 39.656 34.103 1498.1947 13:02:24.41M 2015-10-30T13:02:50.652Z|I-OCEAN7-304-XXXX| 24.34 12.604 39.668 34.114 1498.2094 13:02:24.61M 2015-10-30T13:02:50.858Z|I-OCEAN7-304-XXXX| 24.29 12.605 39.669 34.115 1498.2109 13:02:24.81M 2015-10-30T13:02:51.059Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.670 34.116 1498.2117 13:02:25.03M 2015-10-30T13:02:51.258Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.669 34.115 1498.2097 13:02:25.23M 2015-10-30T13:02:51.462Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.669 34.114 1498.2091 13:02:25.43M 2015-10-30T13:02:51.667Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.669 34.115 1498.2095 13:02:25.62M 2015-10-30T13:02:51.872Z|I-OCEAN7-304-XXXX| 24.21 12.605 39.670 34.115 1498.2106 13:02:25.83M 2015-10-30T13:02:52.081Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.671 34.116 1498.2123 13:02:26.04M 2015-10-30T13:02:52.277Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.668 34.113 1498.2085 13:02:26.24M 2015-10-30T13:02:52.482Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.667 34.113 1498.2080 13:02:26.44M 2015-10-30T13:02:52.682Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.667 34.112 1498.2063 13:02:26.64M 2015-10-30T13:02:52.882Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.671 34.117 1498.2107 13:02:26.84M 2015-10-30T13:02:53.087Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.671 34.117 1498.2113 13:02:27.06M 2015-10-30T13:02:53.292Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.671 34.117 1498.2112 13:02:27.26M 2015-10-30T13:02:53.512Z|I-OCEAN7-304-XXXX| 24.29 12.605 39.671 34.116 1498.2117 13:02:27.46M 2015-10-30T13:02:53.697Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.671 34.116 1498.2113 13:02:27.67M 2015-10-30T13:02:53.902Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.670 34.116 1498.2108 13:02:27.85M 2015-10-30T13:02:54.102Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.670 34.116 1498.2097 13:02:28.07M 2015-10-30T13:02:54.307Z|I-OCEAN7-304-XXXX| 24.25 12.605 39.670 34.116 1498.2103 13:02:28.27M 2015-10-30T13:02:54.507Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.669 34.115 1498.2095 13:02:28.47M 2015-10-30T13:02:54.707Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.669 34.115 1498.2100 13:02:28.67M 2015-10-30T13:02:54.912Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.670 34.116 1498.2114 13:02:28.87M 2015-10-30T13:02:55.117Z|I-OCEAN7-304-XXXX| 24.33 12.605 39.666 34.112 1498.2068 13:02:29.09M 2015-10-30T13:02:55.317Z|I-OCEAN7-304-XXXX| 24.37 12.605 39.664 34.110 1498.2057 13:02:29.29M 2015-10-30T13:02:55.527Z|I-OCEAN7-304-XXXX| 24.37 12.604 39.663 34.109 1498.2035 13:02:29.48M 2015-10-30T13:02:55.727Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.662 34.108 1498.2029 13:02:29.69M 2015-10-30T13:02:55.932Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.663 34.109 1498.2047 13:02:29.88M 2015-10-30T13:02:56.132Z|I-OCEAN7-304-XXXX| 24.36 12.605 39.664 34.110 1498.2062 13:02:30.10M 2015-10-30T13:02:56.340Z|I-OCEAN7-304-XXXX| 24.36 12.605 39.665 34.110 1498.2070 13:02:30.30M 2015-10-30T13:02:56.542Z|I-OCEAN7-304-XXXX| 24.36 12.605 39.665 34.111 1498.2073 13:02:30.50M 2015-10-30T13:02:56.742Z|I-OCEAN7-304-XXXX| 24.37 12.605 39.666 34.111 1498.2081 13:02:30.70M 2015-10-30T13:02:56.947Z|I-OCEAN7-304-XXXX| 24.37 12.605 39.666 34.112 1498.2080 13:02:30.90M 2015-10-30T13:02:57.147Z|I-OCEAN7-304-XXXX| 24.37 12.604 39.667 34.113 1498.2080 13:02:31.12M 2015-10-30T13:02:57.352Z|I-OCEAN7-304-XXXX| 24.37 12.604 39.666 34.112 1498.2069 13:02:31.32M 2015-10-30T13:02:57.552Z|I-OCEAN7-304-XXXX| 24.35 12.604 39.666 34.112 1498.2058 13:02:31.52M 2015-10-30T13:02:57.757Z|I-OCEAN7-304-XXXX| 24.33 12.604 39.665 34.112 1498.2052 13:02:31.71M 2015-10-30T13:02:57.982Z|I-OCEAN7-304-XXXX| 24.36 12.604 39.664 34.111 1498.2041 13:02:31.91M 2015-10-30T13:02:58.162Z|I-OCEAN7-304-XXXX| 24.32 12.604 39.664 34.110 1498.2026 13:02:32.15M 2015-10-30T13:02:58.362Z|I-OCEAN7-304-XXXX| 24.33 12.604 39.663 34.109 1498.2017 13:02:32.33M 2015-10-30T13:02:58.567Z|I-OCEAN7-304-XXXX| 24.32 12.604 39.662 34.108 1498.2009 13:02:32.53M 2015-10-30T13:02:58.772Z|I-OCEAN7-304-XXXX| 24.32 12.604 39.661 34.107 1498.1997 13:02:32.73M 2015-10-30T13:02:58.972Z|I-OCEAN7-304-XXXX| 24.31 12.604 39.659 34.106 1498.1976 13:02:32.93M 2015-10-30T13:02:59.177Z|I-OCEAN7-304-XXXX| 24.29 12.604 39.647 34.095 1498.1830 13:02:33.15M 2015-10-30T13:02:59.382Z|I-OCEAN7-304-XXXX| 24.31 12.603 39.648 34.096 1498.1837 13:02:33.35M 2015-10-30T13:02:59.582Z|I-OCEAN7-304-XXXX| 24.30 12.604 39.649 34.096 1498.1843 13:02:33.55M 2015-10-30T13:02:59.787Z|I-OCEAN7-304-XXXX| 24.25 12.603 39.650 34.097 1498.1837 13:02:33.74M 2015-10-30T13:02:59.987Z|I-OCEAN7-304-XXXX| 24.25 12.603 39.651 34.099 1498.1846 13:02:33.94M 2015-10-30T13:03:00.197Z|I-OCEAN7-304-XXXX| 24.28 12.603 39.652 34.099 1498.1859 13:02:34.16M 2015-10-30T13:03:00.397Z|I-OCEAN7-304-XXXX| 24.23 12.603 39.652 34.100 1498.1858 13:02:34.36M 2015-10-30T13:03:00.602Z|I-OCEAN7-304-XXXX| 24.27 12.603 39.653 34.101 1498.1876 13:02:34.56M 2015-10-30T13:03:00.802Z|I-OCEAN7-304-XXXX| 24.19 12.603 39.654 34.102 1498.1871 13:02:34.76M 2015-10-30T13:03:01.007Z|I-OCEAN7-304-XXXX| 24.24 12.603 39.655 34.103 1498.1885 13:02:34.96M 2015-10-30T13:03:01.207Z|I-OCEAN7-304-XXXX| 24.24 12.602 39.656 34.105 1498.1891 13:02:35.18M 2015-10-30T13:03:01.412Z|I-OCEAN7-304-XXXX| 24.21 12.602 39.659 34.108 1498.1908 13:02:35.38M 2015-10-30T13:03:01.612Z|I-OCEAN7-304-XXXX| 24.21 12.601 39.659 34.108 1498.1896 13:02:35.57M 2015-10-30T13:03:01.817Z|I-OCEAN7-304-XXXX| 24.21 12.601 39.660 34.109 1498.1904 13:02:35.77M 2015-10-30T13:03:02.017Z|I-OCEAN7-304-XXXX| 24.22 12.601 39.661 34.110 1498.1912 13:02:35.97M 2015-10-30T13:03:02.223Z|I-OCEAN7-304-XXXX| 24.22 12.601 39.661 34.110 1498.1927 13:02:36.19M 2015-10-30T13:03:02.442Z|I-OCEAN7-304-XXXX| 24.23 12.601 39.662 34.110 1498.1931 13:02:36.39M 2015-10-30T13:03:02.627Z|I-OCEAN7-304-XXXX| 24.20 12.601 39.661 34.110 1498.1917 13:02:36.61M 2015-10-30T13:03:02.832Z|I-OCEAN7-304-XXXX| 24.19 12.601 39.655 34.104 1498.1840 13:02:36.79M 2015-10-30T13:03:03.037Z|I-OCEAN7-304-XXXX| 24.24 12.601 39.654 34.103 1498.1835 13:02:37.01M 2015-10-30T13:03:03.237Z|I-OCEAN7-304-XXXX| 24.23 12.601 39.655 34.105 1498.1852 13:02:37.21M 2015-10-30T13:03:03.443Z|I-OCEAN7-304-XXXX| 24.23 12.601 39.656 34.105 1498.1860 13:02:37.40M 2015-10-30T13:03:03.642Z|I-OCEAN7-304-XXXX| 24.26 12.601 39.656 34.106 1498.1869 13:02:37.60M 2015-10-30T13:03:03.848Z|I-OCEAN7-304-XXXX| 24.26 12.601 39.656 34.106 1498.1869 13:02:37.80M 2015-10-30T13:03:04.048Z|I-OCEAN7-304-XXXX| 24.26 12.601 39.657 34.106 1498.1874 13:02:38.02M 2015-10-30T13:03:04.253Z|I-OCEAN7-304-XXXX| 24.29 12.601 39.657 34.107 1498.1888 13:02:38.22M 2015-10-30T13:03:04.458Z|I-OCEAN7-304-XXXX| 24.28 12.602 39.658 34.107 1498.1902 13:02:38.42M 2015-10-30T13:03:04.658Z|I-OCEAN7-304-XXXX| 24.28 12.602 39.664 34.112 1498.1975 13:02:38.62M 2015-10-30T13:03:04.862Z|I-OCEAN7-304-XXXX| 24.28 12.602 39.664 34.112 1498.1982 13:02:38.82M 2015-10-30T13:03:05.067Z|I-OCEAN7-304-XXXX| 24.31 12.603 39.664 34.112 1498.1998 13:02:39.04M 2015-10-30T13:03:05.267Z|I-OCEAN7-304-XXXX| 24.31 12.603 39.665 34.113 1498.2007 13:02:39.24M 2015-10-30T13:03:05.472Z|I-OCEAN7-304-XXXX| 24.30 12.603 39.666 34.113 1498.2019 13:02:39.43M 2015-10-30T13:03:05.677Z|I-OCEAN7-304-XXXX| 24.31 12.603 39.666 34.114 1498.2036 13:02:39.63M 2015-10-30T13:03:05.882Z|I-OCEAN7-304-XXXX| 24.36 12.603 39.667 34.114 1498.2053 13:02:39.83M 2015-10-30T13:03:06.082Z|I-OCEAN7-304-XXXX| 24.39 12.603 39.668 34.114 1498.2069 13:02:40.05M 2015-10-30T13:03:06.282Z|I-OCEAN7-304-XXXX| 24.39 12.603 39.668 34.114 1498.2070 13:02:40.25M 2015-10-30T13:03:06.487Z|I-OCEAN7-304-XXXX| 24.39 12.603 39.661 34.108 1498.1993 13:02:40.45M 2015-10-30T13:03:06.687Z|I-OCEAN7-304-XXXX| 24.38 12.603 39.651 34.098 1498.1880 13:02:40.65M 2015-10-30T13:03:06.913Z|I-OCEAN7-304-XXXX| 24.36 12.604 39.650 34.097 1498.1874 13:02:40.85M 2015-10-30T13:03:07.099Z|I-OCEAN7-304-XXXX| 24.37 12.604 39.651 34.098 1498.1888 13:02:41.09M 2015-10-30T13:03:07.299Z|I-OCEAN7-304-XXXX| 24.34 12.604 39.651 34.098 1498.1893 13:02:41.27M 2015-10-30T13:03:07.503Z|I-OCEAN7-304-XXXX| 24.34 12.604 39.652 34.099 1498.1903 13:02:41.46M 2015-10-30T13:03:07.703Z|I-OCEAN7-304-XXXX| 24.34 12.604 39.652 34.099 1498.1897 13:02:41.66M 2015-10-30T13:03:07.908Z|I-OCEAN7-304-XXXX| 24.36 12.604 39.651 34.099 1498.1882 13:02:41.86M 2015-10-30T13:03:08.113Z|I-OCEAN7-304-XXXX| 24.34 12.603 39.651 34.098 1498.1869 13:02:42.08M 2015-10-30T13:03:08.313Z|I-OCEAN7-304-XXXX| 24.37 12.603 39.654 34.101 1498.1909 13:02:42.28M 2015-10-30T13:03:08.517Z|I-OCEAN7-304-XXXX| 24.32 12.603 39.655 34.102 1498.1914 13:02:42.48M 2015-10-30T13:03:08.722Z|I-OCEAN7-304-XXXX| 24.35 12.604 39.656 34.103 1498.1934 13:02:42.68M 2015-10-30T13:03:08.923Z|I-OCEAN7-304-XXXX| 24.31 12.604 39.656 34.103 1498.1937 13:02:42.88M 2015-10-30T13:03:09.128Z|I-OCEAN7-304-XXXX| 24.31 12.605 39.656 34.102 1498.1952 13:02:43.10M 2015-10-30T13:03:09.328Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.657 34.103 1498.1957 13:02:43.30M 2015-10-30T13:03:09.533Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.658 34.104 1498.1976 13:02:43.49M 2015-10-30T13:03:09.733Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.660 34.106 1498.1987 13:02:43.69M 2015-10-30T13:03:09.941Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.660 34.106 1498.1975 13:02:43.89M 2015-10-30T13:03:10.143Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.659 34.106 1498.1969 13:02:44.11M 2015-10-30T13:03:10.343Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.659 34.106 1498.1968 13:02:44.31M 2015-10-30T13:03:10.548Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.660 34.107 1498.1971 13:02:44.51M 2015-10-30T13:03:10.753Z|I-OCEAN7-304-XXXX| 24.27 12.604 39.660 34.107 1498.1967 13:02:44.71M 2015-10-30T13:03:10.953Z|I-OCEAN7-304-XXXX| 24.28 12.604 39.659 34.106 1498.1963 13:02:44.91M 2015-10-30T13:03:11.158Z|I-OCEAN7-304-XXXX| 24.27 12.604 39.658 34.105 1498.1946 13:02:45.13M 2015-10-30T13:03:11.378Z|I-OCEAN7-304-XXXX| 24.25 12.604 39.656 34.103 1498.1921 13:02:45.32M 2015-10-30T13:03:11.563Z|I-OCEAN7-304-XXXX| 24.22 12.603 39.655 34.102 1498.1899 13:02:45.54M 2015-10-30T13:03:11.768Z|I-OCEAN7-304-XXXX| 24.23 12.603 39.654 34.102 1498.1884 13:02:45.72M 2015-10-30T13:03:11.968Z|I-OCEAN7-304-XXXX| 24.28 12.603 39.653 34.101 1498.1870 13:02:45.92M 2015-10-30T13:03:12.173Z|I-OCEAN7-304-XXXX| 24.28 12.603 39.652 34.100 1498.1853 13:02:46.14M 2015-10-30T13:03:12.373Z|I-OCEAN7-304-XXXX| 24.31 12.603 39.650 34.099 1498.1844 13:02:46.34M 2015-10-30T13:03:12.578Z|I-OCEAN7-304-XXXX| 24.30 12.603 39.651 34.099 1498.1848 13:02:46.54M 2015-10-30T13:03:12.780Z|I-OCEAN7-304-XXXX| 24.30 12.603 39.651 34.099 1498.1857 13:02:46.74M 2015-10-30T13:03:12.983Z|I-OCEAN7-304-XXXX| 24.36 12.603 39.651 34.099 1498.1875 13:02:46.93M 2015-10-30T13:03:13.188Z|I-OCEAN7-304-XXXX| 24.36 12.603 39.656 34.103 1498.1926 13:02:47.16M 2015-10-30T13:03:13.388Z|I-OCEAN7-304-XXXX| 24.35 12.603 39.652 34.100 1498.1886 13:02:47.36M 2015-10-30T13:03:13.593Z|I-OCEAN7-304-XXXX| 24.35 12.604 39.653 34.101 1498.1907 13:02:47.55M 2015-10-30T13:03:13.798Z|I-OCEAN7-304-XXXX| 24.37 12.604 39.654 34.101 1498.1925 13:02:47.76M 2015-10-30T13:03:14.003Z|I-OCEAN7-304-XXXX| 24.38 12.604 39.655 34.102 1498.1932 13:02:47.95M 2015-10-30T13:03:14.205Z|I-OCEAN7-304-XXXX| 24.36 12.604 39.656 34.103 1498.1943 13:02:48.17M 2015-10-30T13:03:14.403Z|I-OCEAN7-304-XXXX| 24.32 12.604 39.658 34.105 1498.1958 13:02:48.37M 2015-10-30T13:03:14.608Z|I-OCEAN7-304-XXXX| 24.33 12.604 39.659 34.106 1498.1978 13:02:48.57M 2015-10-30T13:03:14.813Z|I-OCEAN7-304-XXXX| 24.31 12.604 39.660 34.107 1498.1987 13:02:48.77M 2015-10-30T13:03:15.013Z|I-OCEAN7-304-XXXX| 24.31 12.604 39.662 34.108 1498.2007 13:02:48.97M 2015-10-30T13:03:15.218Z|I-OCEAN7-304-XXXX| 24.31 12.604 39.661 34.108 1498.1995 13:02:49.18M 2015-10-30T13:03:15.423Z|I-OCEAN7-304-XXXX| 24.27 12.604 39.661 34.108 1498.1984 13:02:49.39M 2015-10-30T13:03:15.623Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.660 34.107 1498.1976 13:02:49.58M 2015-10-30T13:03:15.843Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.659 34.105 1498.1960 13:02:49.78M 2015-10-30T13:03:16.028Z|I-OCEAN7-304-XXXX| 24.23 12.604 39.659 34.106 1498.1956 13:02:50.02M 2015-10-30T13:03:16.233Z|I-OCEAN7-304-XXXX| 24.21 12.604 39.659 34.105 1498.1952 13:02:50.20M 2015-10-30T13:03:16.433Z|I-OCEAN7-304-XXXX| 24.21 12.604 39.659 34.106 1498.1958 13:02:50.40M 2015-10-30T13:03:16.643Z|I-OCEAN7-304-XXXX| 24.20 12.604 39.659 34.105 1498.1960 13:02:50.60M 2015-10-30T13:03:16.843Z|I-OCEAN7-304-XXXX| 24.17 12.604 39.659 34.106 1498.1963 13:02:50.80M 2015-10-30T13:03:17.043Z|I-OCEAN7-304-XXXX| 24.16 12.605 39.661 34.107 1498.1985 13:02:51.02M 2015-10-30T13:03:17.248Z|I-OCEAN7-304-XXXX| 24.13 12.605 39.660 34.106 1498.1967 13:02:51.21M 2015-10-30T13:03:17.453Z|I-OCEAN7-304-XXXX| 24.12 12.604 39.660 34.106 1498.1964 13:02:51.41M 2015-10-30T13:03:17.653Z|I-OCEAN7-304-XXXX| 24.12 12.604 39.660 34.106 1498.1963 13:02:51.61M 2015-10-30T13:03:17.858Z|I-OCEAN7-304-XXXX| 24.12 12.604 39.660 34.106 1498.1964 13:02:51.81M 2015-10-30T13:03:18.058Z|I-OCEAN7-304-XXXX| 24.12 12.604 39.659 34.106 1498.1953 13:02:52.03M 2015-10-30T13:03:18.258Z|I-OCEAN7-304-XXXX| 24.12 12.604 39.659 34.106 1498.1951 13:02:52.23M 2015-10-30T13:03:18.474Z|I-OCEAN7-304-XXXX| 24.12 12.604 39.658 34.105 1498.1927 13:02:52.43M 2015-10-30T13:03:18.668Z|I-OCEAN7-304-XXXX| 24.11 12.604 39.659 34.106 1498.1927 13:02:52.63M 2015-10-30T13:03:18.873Z|I-OCEAN7-304-XXXX| 24.07 12.604 39.659 34.107 1498.1926 13:02:52.83M 2015-10-30T13:03:19.078Z|I-OCEAN7-304-XXXX| 24.13 12.604 39.660 34.107 1498.1945 13:02:53.05M 2015-10-30T13:03:19.278Z|I-OCEAN7-304-XXXX| 24.16 12.604 39.660 34.107 1498.1952 13:02:53.25M 2015-10-30T13:03:19.483Z|I-OCEAN7-304-XXXX| 24.19 12.604 39.661 34.108 1498.1964 13:02:53.44M 2015-10-30T13:03:19.683Z|I-OCEAN7-304-XXXX| 24.23 12.604 39.663 34.110 1498.1991 13:02:53.65M 2015-10-30T13:03:19.888Z|I-OCEAN7-304-XXXX| 24.23 12.604 39.663 34.110 1498.1995 13:02:53.84M 2015-10-30T13:03:20.088Z|I-OCEAN7-304-XXXX| 24.23 12.603 39.663 34.110 1498.1993 13:02:54.06M 2015-10-30T13:03:20.308Z|I-OCEAN7-304-XXXX| 24.24 12.604 39.663 34.110 1498.1995 13:02:54.26M 2015-10-30T13:03:20.493Z|I-OCEAN7-304-XXXX| 24.25 12.604 39.662 34.109 1498.1984 13:02:54.48M 2015-10-30T13:03:20.699Z|I-OCEAN7-304-XXXX| 24.32 12.603 39.661 34.108 1498.1985 13:02:54.66M 2015-10-30T13:03:20.903Z|I-OCEAN7-304-XXXX| 24.33 12.603 39.661 34.108 1498.1981 13:02:54.86M 2015-10-30T13:03:21.103Z|I-OCEAN7-304-XXXX| 24.38 12.603 39.660 34.107 1498.1984 13:02:55.08M 2015-10-30T13:03:21.308Z|I-OCEAN7-304-XXXX| 24.36 12.604 39.660 34.107 1498.1987 13:02:55.27M 2015-10-30T13:03:21.513Z|I-OCEAN7-304-XXXX| 24.41 12.604 39.661 34.108 1498.2006 13:02:55.48M 2015-10-30T13:03:21.713Z|I-OCEAN7-304-XXXX| 24.43 12.604 39.658 34.105 1498.1980 13:02:55.67M 2015-10-30T13:03:21.918Z|I-OCEAN7-304-XXXX| 24.44 12.604 39.658 34.105 1498.1980 13:02:55.87M 2015-10-30T13:03:22.118Z|I-OCEAN7-304-XXXX| 24.44 12.604 39.659 34.105 1498.1982 13:02:56.09M 2015-10-30T13:03:22.323Z|I-OCEAN7-304-XXXX| 24.44 12.604 39.658 34.105 1498.1978 13:02:56.29M 2015-10-30T13:03:22.528Z|I-OCEAN7-304-XXXX| 24.45 12.604 39.657 34.103 1498.1967 13:02:56.49M 2015-10-30T13:03:22.728Z|I-OCEAN7-304-XXXX| 24.45 12.604 39.652 34.099 1498.1917 13:02:56.69M 2015-10-30T13:03:22.933Z|I-OCEAN7-304-XXXX| 24.44 12.604 39.654 34.101 1498.1934 13:02:56.89M 2015-10-30T13:03:23.139Z|I-OCEAN7-304-XXXX| 24.49 12.604 39.655 34.102 1498.1956 13:02:57.10M 2015-10-30T13:03:23.339Z|I-OCEAN7-304-XXXX| 24.45 12.604 39.656 34.102 1498.1960 13:02:57.31M 2015-10-30T13:03:23.543Z|I-OCEAN7-304-XXXX| 24.48 12.604 39.656 34.103 1498.1970 13:02:57.51M 2015-10-30T13:03:23.743Z|I-OCEAN7-304-XXXX| 24.43 12.604 39.656 34.103 1498.1964 13:02:57.70M 2015-10-30T13:03:23.948Z|I-OCEAN7-304-XXXX| 24.40 12.604 39.656 34.103 1498.1962 13:02:57.90M 2015-10-30T13:03:24.153Z|I-OCEAN7-304-XXXX| 24.40 12.604 39.659 34.105 1498.1995 13:02:58.12M 2015-10-30T13:03:24.353Z|I-OCEAN7-304-XXXX| 24.36 12.604 39.658 34.105 1498.1980 13:02:58.32M 2015-10-30T13:03:24.558Z|I-OCEAN7-304-XXXX| 24.35 12.604 39.658 34.105 1498.1978 13:02:58.52M 2015-10-30T13:03:24.778Z|I-OCEAN7-304-XXXX| 24.29 12.605 39.650 34.097 1498.1886 13:02:58.72M 2015-10-30T13:03:24.963Z|I-OCEAN7-304-XXXX| 24.30 12.605 39.650 34.096 1498.1886 13:02:58.93M 2015-10-30T13:03:25.168Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.650 34.096 1498.1892 13:02:59.14M 2015-10-30T13:03:25.368Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.651 34.097 1498.1893 13:02:59.34M 2015-10-30T13:03:25.568Z|I-OCEAN7-304-XXXX| 24.22 12.605 39.653 34.099 1498.1906 13:02:59.53M 2015-10-30T13:03:25.773Z|I-OCEAN7-304-XXXX| 24.21 12.605 39.654 34.100 1498.1924 13:02:59.73M 2015-10-30T13:03:25.973Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.646 34.092 1498.1831 13:02:59.93M 2015-10-30T13:03:26.178Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.646 34.092 1498.1830 13:03:00.15M 2015-10-30T13:03:26.383Z|I-OCEAN7-304-XXXX| 24.20 12.605 39.645 34.092 1498.1820 13:03:00.35M 2015-10-30T13:03:26.612Z|I-OCEAN7-304-XXXX| 24.22 12.605 39.645 34.091 1498.1816 13:03:00.55M 2015-10-30T13:03:26.788Z|I-OCEAN7-304-XXXX| 24.17 12.605 39.649 34.095 1498.1860 13:03:00.75M 2015-10-30T13:03:26.993Z|I-OCEAN7-304-XXXX| 24.17 12.605 39.650 34.096 1498.1879 13:03:00.95M 2015-10-30T13:03:27.193Z|I-OCEAN7-304-XXXX| 24.17 12.605 39.651 34.097 1498.1888 13:03:01.16M 2015-10-30T13:03:27.393Z|I-OCEAN7-304-XXXX| 24.20 12.605 39.650 34.096 1498.1890 13:03:01.36M 2015-10-30T13:03:27.603Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.650 34.095 1498.1882 13:03:01.56M 2015-10-30T13:03:27.803Z|I-OCEAN7-304-XXXX| 24.16 12.605 39.648 34.094 1498.1858 13:03:01.76M 2015-10-30T13:03:28.008Z|I-OCEAN7-304-XXXX| 24.16 12.605 39.647 34.093 1498.1837 13:03:01.96M 2015-10-30T13:03:28.213Z|I-OCEAN7-304-XXXX| 24.20 12.605 39.646 34.093 1498.1825 13:03:02.18M 2015-10-30T13:03:28.413Z|I-OCEAN7-304-XXXX| 24.22 12.605 39.649 34.096 1498.1860 13:03:02.38M 2015-10-30T13:03:28.618Z|I-OCEAN7-304-XXXX| 24.22 12.604 39.650 34.097 1498.1860 13:03:02.58M 2015-10-30T13:03:28.818Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.652 34.099 1498.1888 13:03:02.78M 2015-10-30T13:03:29.023Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.652 34.099 1498.1886 13:03:02.97M 2015-10-30T13:03:29.243Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.652 34.099 1498.1887 13:03:03.19M 2015-10-30T13:03:29.428Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.652 34.099 1498.1892 13:03:03.41M 2015-10-30T13:03:29.628Z|I-OCEAN7-304-XXXX| 24.28 12.604 39.652 34.099 1498.1898 13:03:03.59M 2015-10-30T13:03:29.833Z|I-OCEAN7-304-XXXX| 24.29 12.604 39.652 34.099 1498.1898 13:03:03.79M 2015-10-30T13:03:30.038Z|I-OCEAN7-304-XXXX| 24.29 12.604 39.647 34.094 1498.1838 13:03:04.01M 2015-10-30T13:03:30.243Z|I-OCEAN7-304-XXXX| 24.30 12.604 39.647 34.094 1498.1842 13:03:04.21M 2015-10-30T13:03:30.444Z|I-OCEAN7-304-XXXX| 24.32 12.604 39.647 34.094 1498.1842 13:03:04.41M 2015-10-30T13:03:30.648Z|I-OCEAN7-304-XXXX| 24.30 12.604 39.647 34.094 1498.1835 13:03:04.61M 2015-10-30T13:03:30.848Z|I-OCEAN7-304-XXXX| 24.30 12.604 39.646 34.093 1498.1826 13:03:04.81M 2015-10-30T13:03:31.048Z|I-OCEAN7-304-XXXX| 24.31 12.604 39.645 34.092 1498.1820 13:03:05.02M 2015-10-30T13:03:31.254Z|I-OCEAN7-304-XXXX| 24.31 12.605 39.644 34.090 1498.1809 13:03:05.22M 2015-10-30T13:03:31.459Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.642 34.089 1498.1801 13:03:05.42M 2015-10-30T13:03:31.664Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.642 34.088 1498.1805 13:03:05.62M 2015-10-30T13:03:31.864Z|I-OCEAN7-304-XXXX| 24.30 12.605 39.641 34.088 1498.1797 13:03:05.82M 2015-10-30T13:03:32.069Z|I-OCEAN7-304-XXXX| 24.30 12.605 39.644 34.091 1498.1831 13:03:06.04M 2015-10-30T13:03:32.274Z|I-OCEAN7-304-XXXX| 24.29 12.605 39.644 34.091 1498.1830 13:03:06.24M 2015-10-30T13:03:32.474Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.644 34.091 1498.1821 13:03:06.44M 2015-10-30T13:03:32.679Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.644 34.091 1498.1820 13:03:06.64M 2015-10-30T13:03:32.879Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.645 34.092 1498.1825 13:03:06.84M 2015-10-30T13:03:33.084Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.646 34.093 1498.1835 13:03:07.05M 2015-10-30T13:03:33.284Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.647 34.093 1498.1835 13:03:07.26M 2015-10-30T13:03:33.489Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.647 34.094 1498.1848 13:03:07.45M 2015-10-30T13:03:33.709Z|I-OCEAN7-304-XXXX| 24.21 12.605 39.648 34.094 1498.1852 13:03:07.65M 2015-10-30T13:03:33.894Z|I-OCEAN7-304-XXXX| 24.17 12.605 39.648 34.094 1498.1853 13:03:07.87M 2015-10-30T13:03:34.099Z|I-OCEAN7-304-XXXX| 24.18 12.605 39.648 34.094 1498.1859 13:03:08.07M 2015-10-30T13:03:34.304Z|I-OCEAN7-304-XXXX| 24.18 12.605 39.648 34.095 1498.1854 13:03:08.27M 2015-10-30T13:03:34.504Z|I-OCEAN7-304-XXXX| 24.18 12.605 39.648 34.094 1498.1853 13:03:08.47M 2015-10-30T13:03:34.709Z|I-OCEAN7-304-XXXX| 24.22 12.605 39.649 34.095 1498.1858 13:03:08.67M 2015-10-30T13:03:34.909Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.649 34.096 1498.1855 13:03:08.87M 2015-10-30T13:03:35.114Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.649 34.096 1498.1852 13:03:09.08M 2015-10-30T13:03:35.314Z|I-OCEAN7-304-XXXX| 24.23 12.604 39.649 34.096 1498.1852 13:03:09.28M 2015-10-30T13:03:35.519Z|I-OCEAN7-304-XXXX| 24.22 12.605 39.649 34.096 1498.1858 13:03:09.48M 2015-10-30T13:03:35.724Z|I-OCEAN7-304-XXXX| 24.20 12.605 39.650 34.096 1498.1866 13:03:09.68M 2015-10-30T13:03:35.924Z|I-OCEAN7-304-XXXX| 24.20 12.605 39.651 34.097 1498.1881 13:03:09.88M 2015-10-30T13:03:36.129Z|I-OCEAN7-304-XXXX| 24.20 12.605 39.651 34.097 1498.1885 13:03:10.10M 2015-10-30T13:03:36.334Z|I-OCEAN7-304-XXXX| 24.20 12.605 39.652 34.098 1498.1897 13:03:10.30M 2015-10-30T13:03:36.534Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.652 34.098 1498.1909 13:03:10.50M 2015-10-30T13:03:36.734Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.652 34.098 1498.1909 13:03:10.70M 2015-10-30T13:03:36.941Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.652 34.098 1498.1915 13:03:10.89M 2015-10-30T13:03:37.144Z|I-OCEAN7-304-XXXX| 24.29 12.605 39.652 34.098 1498.1915 13:03:11.11M 2015-10-30T13:03:37.349Z|I-OCEAN7-304-XXXX| 24.32 12.605 39.652 34.098 1498.1929 13:03:11.32M 2015-10-30T13:03:37.549Z|I-OCEAN7-304-XXXX| 24.32 12.605 39.653 34.098 1498.1935 13:03:11.51M 2015-10-30T13:03:37.754Z|I-OCEAN7-304-XXXX| 24.32 12.605 39.652 34.098 1498.1930 13:03:11.71M 2015-10-30T13:03:37.973Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.652 34.097 1498.1929 13:03:11.91M 2015-10-30T13:03:38.174Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.652 34.098 1498.1938 13:03:12.13M 2015-10-30T13:03:38.364Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.654 34.099 1498.1962 13:03:12.34M 2015-10-30T13:03:38.575Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.652 34.097 1498.1941 13:03:12.53M 2015-10-30T13:03:38.769Z|I-OCEAN7-304-XXXX| 24.37 12.606 39.651 34.096 1498.1941 13:03:12.73M 2015-10-30T13:03:38.974Z|I-OCEAN7-304-XXXX| 24.36 12.606 39.650 34.095 1498.1926 13:03:12.92M 2015-10-30T13:03:39.174Z|I-OCEAN7-304-XXXX| 24.37 12.606 39.653 34.098 1498.1970 13:03:13.15M 2015-10-30T13:03:39.380Z|I-OCEAN7-304-XXXX| 24.37 12.606 39.650 34.095 1498.1925 13:03:13.34M 2015-10-30T13:03:39.582Z|I-OCEAN7-304-XXXX| 24.37 12.606 39.648 34.093 1498.1906 13:03:13.54M 2015-10-30T13:03:39.784Z|I-OCEAN7-304-XXXX| 24.37 12.606 39.646 34.091 1498.1880 13:03:13.74M 2015-10-30T13:03:39.984Z|I-OCEAN7-304-XXXX| 24.38 12.606 39.644 34.089 1498.1852 13:03:13.94M 2015-10-30T13:03:40.189Z|I-OCEAN7-304-XXXX| 24.38 12.606 39.641 34.087 1498.1823 13:03:14.16M 2015-10-30T13:03:40.394Z|I-OCEAN7-304-XXXX| 24.35 12.606 39.636 34.082 1498.1760 13:03:14.36M 2015-10-30T13:03:40.599Z|I-OCEAN7-304-XXXX| 24.38 12.606 39.636 34.082 1498.1765 13:03:14.56M 2015-10-30T13:03:40.799Z|I-OCEAN7-304-XXXX| 24.36 12.606 39.635 34.081 1498.1759 13:03:14.76M 2015-10-30T13:03:41.004Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.644 34.089 1498.1844 13:03:14.96M 2015-10-30T13:03:41.204Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.644 34.090 1498.1860 13:03:15.18M 2015-10-30T13:03:41.411Z|I-OCEAN7-304-XXXX| 24.32 12.606 39.645 34.090 1498.1868 13:03:15.37M 2015-10-30T13:03:41.609Z|I-OCEAN7-304-XXXX| 24.32 12.606 39.645 34.090 1498.1870 13:03:15.57M 2015-10-30T13:03:41.814Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.645 34.090 1498.1860 13:03:15.77M 2015-10-30T13:03:42.020Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.645 34.089 1498.1897 13:03:15.97M 2015-10-30T13:03:42.220Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.645 34.089 1498.1898 13:03:16.19M 2015-10-30T13:03:42.424Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.645 34.089 1498.1902 13:03:16.39M 2015-10-30T13:03:42.644Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.644 34.088 1498.1892 13:03:16.59M 2015-10-30T13:03:42.824Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.644 34.087 1498.1884 13:03:16.80M 2015-10-30T13:03:43.034Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.643 34.087 1498.1870 13:03:17.00M 2015-10-30T13:03:43.234Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.642 34.086 1498.1846 13:03:17.21M 2015-10-30T13:03:43.439Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.643 34.087 1498.1871 13:03:17.41M 2015-10-30T13:03:43.644Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.644 34.088 1498.1881 13:03:17.60M 2015-10-30T13:03:43.844Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.645 34.089 1498.1886 13:03:17.80M 2015-10-30T13:03:44.049Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.645 34.089 1498.1881 13:03:18.02M 2015-10-30T13:03:44.249Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.652 34.097 1498.1952 13:03:18.22M 2015-10-30T13:03:44.454Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.653 34.097 1498.1956 13:03:18.42M 2015-10-30T13:03:44.654Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.654 34.098 1498.1976 13:03:18.62M 2015-10-30T13:03:44.859Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.655 34.099 1498.1984 13:03:18.82M 2015-10-30T13:03:45.064Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.657 34.101 1498.1992 13:03:19.03M 2015-10-30T13:03:45.264Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.657 34.102 1498.2003 13:03:19.23M 2015-10-30T13:03:45.469Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.658 34.103 1498.2007 13:03:19.43M 2015-10-30T13:03:45.669Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.659 34.104 1498.2018 13:03:19.63M 2015-10-30T13:03:45.874Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.660 34.104 1498.2020 13:03:19.83M 2015-10-30T13:03:46.074Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.656 34.100 1498.1975 13:03:20.05M 2015-10-30T13:03:46.279Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.655 34.100 1498.1974 13:03:20.25M 2015-10-30T13:03:46.484Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.655 34.099 1498.1967 13:03:20.45M 2015-10-30T13:03:46.684Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.646 34.091 1498.1866 13:03:20.65M 2015-10-30T13:03:46.889Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.645 34.090 1498.1860 13:03:20.85M 2015-10-30T13:03:47.109Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.645 34.090 1498.1860 13:03:21.07M 2015-10-30T13:03:47.299Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.644 34.089 1498.1855 13:03:21.28M 2015-10-30T13:03:47.499Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.646 34.091 1498.1873 13:03:21.46M 2015-10-30T13:03:47.701Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.647 34.093 1498.1880 13:03:21.66M 2015-10-30T13:03:47.904Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.648 34.093 1498.1888 13:03:21.86M 2015-10-30T13:03:48.104Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.648 34.094 1498.1891 13:03:22.08M 2015-10-30T13:03:48.309Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.649 34.094 1498.1897 13:03:22.28M 2015-10-30T13:03:48.514Z|I-OCEAN7-304-XXXX| 24.32 12.606 39.649 34.095 1498.1907 13:03:22.48M 2015-10-30T13:03:48.735Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.650 34.095 1498.1903 13:03:22.68M 2015-10-30T13:03:48.919Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.650 34.096 1498.1909 13:03:22.88M 2015-10-30T13:03:49.119Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.650 34.096 1498.1896 13:03:23.09M 2015-10-30T13:03:49.324Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.649 34.096 1498.1882 13:03:23.29M 2015-10-30T13:03:49.529Z|I-OCEAN7-304-XXXX| 24.34 12.604 39.649 34.095 1498.1868 13:03:23.49M 2015-10-30T13:03:49.729Z|I-OCEAN7-304-XXXX| 24.30 12.604 39.648 34.095 1498.1851 13:03:23.69M 2015-10-30T13:03:49.934Z|I-OCEAN7-304-XXXX| 24.33 12.604 39.647 34.094 1498.1838 13:03:23.89M 2015-10-30T13:03:50.142Z|I-OCEAN7-304-XXXX| 24.30 12.604 39.644 34.091 1498.1808 13:03:24.11M 2015-10-30T13:03:50.342Z|I-OCEAN7-304-XXXX| 24.29 12.604 39.644 34.091 1498.1802 13:03:24.31M 2015-10-30T13:03:50.544Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.644 34.091 1498.1799 13:03:24.51M 2015-10-30T13:03:50.744Z|I-OCEAN7-304-XXXX| 24.23 12.604 39.645 34.092 1498.1799 13:03:24.71M 2015-10-30T13:03:50.949Z|I-OCEAN7-304-XXXX| 24.23 12.604 39.645 34.092 1498.1807 13:03:24.90M 2015-10-30T13:03:51.149Z|I-OCEAN7-304-XXXX| 24.23 12.604 39.646 34.093 1498.1815 13:03:25.12M 2015-10-30T13:03:51.354Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.647 34.094 1498.1824 13:03:25.32M 2015-10-30T13:03:51.574Z|I-OCEAN7-304-XXXX| 24.27 12.604 39.648 34.095 1498.1841 13:03:25.52M 2015-10-30T13:03:51.764Z|I-OCEAN7-304-XXXX| 24.31 12.605 39.647 34.094 1498.1852 13:03:25.74M 2015-10-30T13:03:51.964Z|I-OCEAN7-304-XXXX| 24.30 12.605 39.648 34.094 1498.1863 13:03:25.92M 2015-10-30T13:03:52.169Z|I-OCEAN7-304-XXXX| 24.30 12.605 39.648 34.094 1498.1864 13:03:26.14M 2015-10-30T13:03:52.374Z|I-OCEAN7-304-XXXX| 24.30 12.605 39.648 34.094 1498.1864 13:03:26.34M 2015-10-30T13:03:52.574Z|I-OCEAN7-304-XXXX| 24.30 12.605 39.647 34.093 1498.1862 13:03:26.54M 2015-10-30T13:03:52.774Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.646 34.093 1498.1844 13:03:26.74M 2015-10-30T13:03:52.979Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.646 34.092 1498.1842 13:03:26.93M 2015-10-30T13:03:53.185Z|I-OCEAN7-304-XXXX| 24.25 12.605 39.649 34.095 1498.1879 13:03:27.15M 2015-10-30T13:03:53.384Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.650 34.096 1498.1897 13:03:27.35M 2015-10-30T13:03:53.590Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.651 34.096 1498.1909 13:03:27.55M 2015-10-30T13:03:53.795Z|I-OCEAN7-304-XXXX| 24.32 12.606 39.652 34.097 1498.1934 13:03:27.75M 2015-10-30T13:03:53.995Z|I-OCEAN7-304-XXXX| 24.34 12.606 39.653 34.098 1498.1959 13:03:27.95M 2015-10-30T13:03:54.199Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.654 34.098 1498.1963 13:03:28.17M 2015-10-30T13:03:54.400Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.654 34.098 1498.1967 13:03:28.37M 2015-10-30T13:03:54.605Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.654 34.098 1498.1971 13:03:28.57M 2015-10-30T13:03:54.805Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.654 34.098 1498.1965 13:03:28.77M 2015-10-30T13:03:55.009Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.653 34.098 1498.1962 13:03:28.96M 2015-10-30T13:03:55.214Z|I-OCEAN7-304-XXXX| 24.32 12.606 39.653 34.098 1498.1964 13:03:29.18M 2015-10-30T13:03:55.420Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.652 34.097 1498.1964 13:03:29.38M 2015-10-30T13:03:55.620Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.652 34.096 1498.1952 13:03:29.58M 2015-10-30T13:03:55.820Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.653 34.097 1498.1960 13:03:29.78M 2015-10-30T13:03:56.045Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.653 34.097 1498.1967 13:03:30.00M 2015-10-30T13:03:56.230Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.653 34.097 1498.1967 13:03:30.22M 2015-10-30T13:03:56.444Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.653 34.097 1498.1962 13:03:30.40M 2015-10-30T13:03:56.635Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.656 34.101 1498.1993 13:03:30.60M 2015-10-30T13:03:56.840Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.656 34.101 1498.1986 13:03:30.80M 2015-10-30T13:03:57.040Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.662 34.107 1498.2046 13:03:31.02M 2015-10-30T13:03:57.240Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.658 34.103 1498.1993 13:03:31.21M 2015-10-30T13:03:57.450Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.656 34.102 1498.1978 13:03:31.41M 2015-10-30T13:03:57.650Z|I-OCEAN7-304-XXXX| 24.29 12.605 39.655 34.101 1498.1958 13:03:31.61M 2015-10-30T13:03:57.855Z|I-OCEAN7-304-XXXX| 24.29 12.605 39.654 34.100 1498.1938 13:03:31.81M 2015-10-30T13:03:58.055Z|I-OCEAN7-304-XXXX| 24.32 12.606 39.652 34.097 1498.1942 13:03:32.03M 2015-10-30T13:03:58.273Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.650 34.095 1498.1920 13:03:32.23M 2015-10-30T13:03:58.465Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.649 34.093 1498.1908 13:03:32.43M 2015-10-30T13:03:58.665Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.647 34.092 1498.1901 13:03:32.63M 2015-10-30T13:03:58.865Z|I-OCEAN7-304-XXXX| 24.36 12.606 39.647 34.092 1498.1899 13:03:32.82M 2015-10-30T13:03:59.070Z|I-OCEAN7-304-XXXX| 24.37 12.606 39.647 34.092 1498.1888 13:03:33.04M 2015-10-30T13:03:59.278Z|I-OCEAN7-304-XXXX| 24.35 12.606 39.638 34.083 1498.1776 13:03:33.24M 2015-10-30T13:03:59.480Z|I-OCEAN7-304-XXXX| 24.38 12.606 39.642 34.087 1498.1831 13:03:33.45M 2015-10-30T13:03:59.680Z|I-OCEAN7-304-XXXX| 24.36 12.606 39.642 34.088 1498.1832 13:03:33.64M 2015-10-30T13:03:59.880Z|I-OCEAN7-304-XXXX| 24.35 12.606 39.643 34.089 1498.1837 13:03:33.84M 2015-10-30T13:04:00.085Z|I-OCEAN7-304-XXXX| 24.36 12.606 39.644 34.090 1498.1844 13:03:34.06M 2015-10-30T13:04:00.290Z|I-OCEAN7-304-XXXX| 24.37 12.605 39.644 34.090 1498.1846 13:03:34.26M 2015-10-30T13:04:00.510Z|I-OCEAN7-304-XXXX| 24.39 12.605 39.633 34.079 1498.1713 13:03:34.46M 2015-10-30T13:04:00.695Z|I-OCEAN7-304-XXXX| 24.33 12.605 39.631 34.078 1498.1680 13:03:34.67M 2015-10-30T13:04:00.905Z|I-OCEAN7-304-XXXX| 24.36 12.605 39.629 34.076 1498.1656 13:03:34.86M 2015-10-30T13:04:01.105Z|I-OCEAN7-304-XXXX| 24.37 12.605 39.626 34.073 1498.1627 13:03:35.07M 2015-10-30T13:04:01.305Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.625 34.072 1498.1602 13:03:35.27M 2015-10-30T13:04:01.510Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.622 34.066 1498.1670 13:03:35.47M 2015-10-30T13:04:01.710Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.620 34.064 1498.1644 13:03:35.67M 2015-10-30T13:04:01.915Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.618 34.062 1498.1622 13:03:35.87M 2015-10-30T13:04:02.115Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.616 34.060 1498.1599 13:03:36.09M 2015-10-30T13:04:02.315Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.614 34.058 1498.1572 13:03:36.29M 2015-10-30T13:04:02.520Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.605 34.050 1498.1475 13:03:36.48M 2015-10-30T13:04:02.725Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.605 34.049 1498.1478 13:03:36.68M 2015-10-30T13:04:02.930Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.605 34.049 1498.1466 13:03:36.88M 2015-10-30T13:04:03.130Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.606 34.050 1498.1460 13:03:37.10M 2015-10-30T13:04:03.335Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.606 34.051 1498.1455 13:03:37.30M 2015-10-30T13:04:03.535Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.607 34.052 1498.1461 13:03:37.50M 2015-10-30T13:04:03.745Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.608 34.053 1498.1475 13:03:37.70M 2015-10-30T13:04:03.945Z|I-OCEAN7-304-XXXX| 24.14 12.608 39.610 34.055 1498.1486 13:03:37.90M 2015-10-30T13:04:04.150Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.612 34.057 1498.1498 13:03:38.12M 2015-10-30T13:04:04.350Z|I-OCEAN7-304-XXXX| 24.16 12.605 39.613 34.061 1498.1438 13:03:38.32M 2015-10-30T13:04:04.555Z|I-OCEAN7-304-XXXX| 24.12 12.604 39.615 34.063 1498.1442 13:03:38.52M 2015-10-30T13:04:04.755Z|I-OCEAN7-304-XXXX| 24.11 12.604 39.630 34.078 1498.1620 13:03:38.72M 2015-10-30T13:04:04.975Z|I-OCEAN7-304-XXXX| 24.11 12.605 39.631 34.079 1498.1637 13:03:38.91M 2015-10-30T13:04:05.165Z|I-OCEAN7-304-XXXX| 24.11 12.604 39.632 34.079 1498.1639 13:03:39.15M 2015-10-30T13:04:05.365Z|I-OCEAN7-304-XXXX| 24.15 12.604 39.632 34.080 1498.1639 13:03:39.33M 2015-10-30T13:04:05.565Z|I-OCEAN7-304-XXXX| 24.11 12.604 39.633 34.081 1498.1639 13:03:39.53M 2015-10-30T13:04:05.770Z|I-OCEAN7-304-XXXX| 24.12 12.604 39.633 34.081 1498.1637 13:03:39.73M 2015-10-30T13:04:05.975Z|I-OCEAN7-304-XXXX| 24.10 12.604 39.634 34.081 1498.1647 13:03:39.93M 2015-10-30T13:04:06.175Z|I-OCEAN7-304-XXXX| 24.10 12.604 39.634 34.081 1498.1656 13:03:40.15M 2015-10-30T13:04:06.380Z|I-OCEAN7-304-XXXX| 24.12 12.605 39.634 34.081 1498.1664 13:03:40.35M 2015-10-30T13:04:06.585Z|I-OCEAN7-304-XXXX| 24.18 12.605 39.633 34.080 1498.1687 13:03:40.55M 2015-10-30T13:04:06.790Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.634 34.080 1498.1699 13:03:40.75M 2015-10-30T13:04:06.990Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.634 34.080 1498.1715 13:03:40.95M 2015-10-30T13:04:07.190Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.634 34.080 1498.1732 13:03:41.16M 2015-10-30T13:04:07.395Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.634 34.079 1498.1746 13:03:41.36M 2015-10-30T13:04:07.595Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.635 34.079 1498.1759 13:03:41.56M 2015-10-30T13:04:07.800Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.635 34.080 1498.1769 13:03:41.76M 2015-10-30T13:04:08.005Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.636 34.081 1498.1785 13:03:41.96M 2015-10-30T13:04:08.205Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.637 34.082 1498.1810 13:03:42.18M 2015-10-30T13:04:08.410Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.639 34.083 1498.1842 13:03:42.38M 2015-10-30T13:04:08.610Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.641 34.084 1498.1871 13:03:42.57M 2015-10-30T13:04:08.820Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.642 34.085 1498.1901 13:03:42.77M 2015-10-30T13:04:09.020Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.643 34.087 1498.1926 13:03:43.98M 2015-10-30T13:04:09.220Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.645 34.088 1498.1952 13:03:43.19M 2015-10-30T13:04:09.445Z|I-OCEAN7-304-XXXX| 24.50 12.609 39.647 34.090 1498.1974 13:03:43.39M 2015-10-30T13:04:09.625Z|I-OCEAN7-304-XXXX| 24.51 12.608 39.648 34.091 1498.1986 13:03:43.61M 2015-10-30T13:04:09.830Z|I-OCEAN7-304-XXXX| 24.51 12.608 39.649 34.092 1498.1993 13:03:43.79M 2015-10-30T13:04:10.035Z|I-OCEAN7-304-XXXX| 24.50 12.609 39.650 34.093 1498.2001 13:03:44.01M 2015-10-30T13:04:10.235Z|I-OCEAN7-304-XXXX| 24.50 12.609 39.650 34.093 1498.2001 13:03:44.21M 2015-10-30T13:04:10.440Z|I-OCEAN7-304-XXXX| 24.52 12.609 39.650 34.093 1498.2012 13:03:44.41M 2015-10-30T13:04:10.645Z|I-OCEAN7-304-XXXX| 24.50 12.609 39.650 34.093 1498.2003 13:03:44.61M 2015-10-30T13:04:10.845Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.649 34.092 1498.1995 13:03:44.80M 2015-10-30T13:04:11.050Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.649 34.092 1498.1980 13:03:45.02M 2015-10-30T13:04:11.255Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.648 34.092 1498.1963 13:03:45.22M 2015-10-30T13:04:11.455Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.647 34.091 1498.1936 13:03:45.42M 2015-10-30T13:04:11.660Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.646 34.090 1498.1917 13:03:45.62M 2015-10-30T13:04:11.860Z|I-OCEAN7-304-XXXX| 24.41 12.607 39.647 34.091 1498.1923 13:03:45.82M 2015-10-30T13:04:12.065Z|I-OCEAN7-304-XXXX| 24.41 12.607 39.648 34.092 1498.1926 13:03:46.04M 2015-10-30T13:04:12.270Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.649 34.094 1498.1924 13:03:46.24M 2015-10-30T13:04:12.470Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.650 34.094 1498.1929 13:03:46.44M 2015-10-30T13:04:12.675Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.657 34.102 1498.2010 13:03:46.64M 2015-10-30T13:04:12.875Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.657 34.102 1498.2006 13:03:46.84M 2015-10-30T13:04:13.080Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.657 34.102 1498.2002 13:03:47.05M 2015-10-30T13:04:13.285Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.657 34.102 1498.1985 13:03:47.25M 2015-10-30T13:04:13.485Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.643 34.089 1498.1823 13:03:47.45M 2015-10-30T13:04:13.690Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.642 34.088 1498.1796 13:03:47.65M 2015-10-30T13:04:13.910Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.640 34.086 1498.1781 13:03:47.85M 2015-10-30T13:04:14.095Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.632 34.078 1498.1689 13:03:48.09M 2015-10-30T13:04:14.300Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.631 34.077 1498.1691 13:03:48.27M 2015-10-30T13:04:14.500Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.630 34.076 1498.1689 13:03:48.47M 2015-10-30T13:04:14.700Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.629 34.075 1498.1675 13:03:48.67M 2015-10-30T13:04:14.906Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.629 34.075 1498.1664 13:03:48.86M 2015-10-30T13:04:15.110Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.629 34.075 1498.1660 13:03:49.08M 2015-10-30T13:04:15.315Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.628 34.074 1498.1647 13:03:49.28M 2015-10-30T13:04:15.515Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.626 34.072 1498.1627 13:03:49.48M 2015-10-30T13:04:15.720Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.625 34.072 1498.1616 13:03:49.68M 2015-10-30T13:04:15.925Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.625 34.071 1498.1614 13:03:49.88M 2015-10-30T13:04:16.125Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.624 34.071 1498.1605 13:03:50.10M 2015-10-30T13:04:16.330Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.624 34.070 1498.1599 13:03:50.30M 2015-10-30T13:04:16.530Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.623 34.070 1498.1591 13:03:50.50M 2015-10-30T13:04:16.735Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.624 34.070 1498.1588 13:03:50.70M 2015-10-30T13:04:16.935Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.634 34.080 1498.1716 13:03:50.89M 2015-10-30T13:04:17.141Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.636 34.082 1498.1743 13:03:51.11M 2015-10-30T13:04:17.345Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.637 34.083 1498.1759 13:03:51.31M 2015-10-30T13:04:17.545Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.639 34.085 1498.1791 13:03:51.51M 2015-10-30T13:04:17.750Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.641 34.086 1498.1812 13:03:51.71M 2015-10-30T13:04:17.956Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.642 34.087 1498.1852 13:03:51.91M 2015-10-30T13:04:18.156Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.644 34.089 1498.1881 13:03:52.13M 2015-10-30T13:04:18.376Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.646 34.090 1498.1914 13:03:52.33M 2015-10-30T13:04:18.561Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.647 34.091 1498.1934 13:03:52.54M 2015-10-30T13:04:18.766Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.649 34.092 1498.1947 13:03:52.72M 2015-10-30T13:04:18.966Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.650 34.093 1498.1965 13:03:52.92M 2015-10-30T13:04:19.171Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.651 34.094 1498.1984 13:03:53.14M 2015-10-30T13:04:19.376Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.652 34.095 1498.2000 13:03:53.34M 2015-10-30T13:04:19.576Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.653 34.095 1498.2012 13:03:53.54M 2015-10-30T13:04:19.781Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.653 34.096 1498.2023 13:03:53.74M 2015-10-30T13:04:19.982Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.652 34.094 1498.2024 13:03:53.94M 2015-10-30T13:04:20.186Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.654 34.096 1498.2035 13:03:54.16M 2015-10-30T13:04:20.391Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.654 34.096 1498.2041 13:03:54.36M 2015-10-30T13:04:20.591Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.654 34.096 1498.2031 13:03:54.56M 2015-10-30T13:04:20.796Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.654 34.096 1498.2030 13:03:54.75M 2015-10-30T13:04:20.996Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.654 34.095 1498.2065 13:03:54.95M 2015-10-30T13:04:21.201Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.654 34.095 1498.2070 13:03:55.17M 2015-10-30T13:04:21.406Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.655 34.096 1498.2080 13:03:55.37M 2015-10-30T13:04:21.606Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.655 34.096 1498.2078 13:03:55.57M 2015-10-30T13:04:21.811Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.655 34.095 1498.2075 13:03:55.77M 2015-10-30T13:04:22.016Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.655 34.095 1498.2083 13:03:55.97M 2015-10-30T13:04:22.216Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.654 34.094 1498.2075 13:03:56.19M 2015-10-30T13:04:22.421Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.653 34.094 1498.2064 13:03:56.39M 2015-10-30T13:04:22.621Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.653 34.094 1498.2051 13:03:56.59M 2015-10-30T13:04:22.841Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.653 34.094 1498.2036 13:03:56.78M 2015-10-30T13:04:23.026Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.652 34.093 1498.2018 13:03:57.02M 2015-10-30T13:04:23.231Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.651 34.093 1498.2003 13:03:57.20M 2015-10-30T13:04:23.436Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.651 34.093 1498.2002 13:03:57.40M 2015-10-30T13:04:23.641Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.651 34.094 1498.2001 13:03:57.60M 2015-10-30T13:04:23.841Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.652 34.094 1498.2003 13:03:57.80M 2015-10-30T13:04:24.046Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.652 34.094 1498.2009 13:03:58.02M 2015-10-30T13:04:24.246Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.652 34.095 1498.2006 13:03:58.22M 2015-10-30T13:04:24.446Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.652 34.094 1498.2002 13:03:58.42M 2015-10-30T13:04:24.651Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.651 34.094 1498.1996 13:03:58.61M 2015-10-30T13:04:24.856Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.651 34.094 1498.1986 13:03:58.81M 2015-10-30T13:04:25.056Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.656 34.099 1498.2041 13:03:59.03M 2015-10-30T13:04:25.261Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.655 34.099 1498.2030 13:03:59.23M 2015-10-30T13:04:25.466Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.655 34.098 1498.2028 13:03:59.43M 2015-10-30T13:04:25.666Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.655 34.098 1498.2037 13:03:59.63M 2015-10-30T13:04:25.871Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.655 34.099 1498.2036 13:03:59.83M 2015-10-30T13:04:26.071Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.656 34.099 1498.2035 13:04:00.05M 2015-10-30T13:04:26.281Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.656 34.099 1498.2042 13:04:00.25M 2015-10-30T13:04:26.476Z|I-OCEAN7-304-XXXX| 24.44 12.607 39.657 34.100 1498.2045 13:04:00.45M 2015-10-30T13:04:26.681Z|I-OCEAN7-304-XXXX| 24.44 12.607 39.655 34.099 1498.2026 13:04:00.64M 2015-10-30T13:04:26.886Z|I-OCEAN7-304-XXXX| 24.44 12.607 39.652 34.096 1498.1986 13:04:00.84M 2015-10-30T13:04:27.091Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.653 34.098 1498.1995 13:04:01.06M 2015-10-30T13:04:27.306Z|I-OCEAN7-304-XXXX| 24.45 12.607 39.650 34.095 1498.1954 13:04:01.26M 2015-10-30T13:04:27.496Z|I-OCEAN7-304-XXXX| 24.44 12.607 39.650 34.095 1498.1949 13:04:01.48M 2015-10-30T13:04:27.696Z|I-OCEAN7-304-XXXX| 24.38 12.606 39.650 34.095 1498.1941 13:04:01.66M 2015-10-30T13:04:27.901Z|I-OCEAN7-304-XXXX| 24.39 12.606 39.647 34.091 1498.1899 13:04:01.86M 2015-10-30T13:04:28.106Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.646 34.091 1498.1903 13:04:02.08M 2015-10-30T13:04:28.306Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.651 34.095 1498.1958 13:04:02.28M 2015-10-30T13:04:28.511Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.652 34.096 1498.1970 13:04:02.47M 2015-10-30T13:04:28.716Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.652 34.096 1498.1980 13:04:02.67M 2015-10-30T13:04:28.916Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.648 34.092 1498.1930 13:04:02.88M 2015-10-30T13:04:29.121Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.648 34.091 1498.1926 13:04:03.09M 2015-10-30T13:04:29.321Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.647 34.091 1498.1926 13:04:03.29M 2015-10-30T13:04:29.526Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.647 34.090 1498.1930 13:04:03.49M 2015-10-30T13:04:29.726Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.647 34.090 1498.1931 13:04:03.69M 2015-10-30T13:04:29.931Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.647 34.090 1498.1938 13:04:03.89M 2015-10-30T13:04:30.131Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.648 34.091 1498.1949 13:04:04.11M 2015-10-30T13:04:30.336Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.648 34.092 1498.1907 13:04:04.31M 2015-10-30T13:04:30.536Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.649 34.093 1498.1906 13:04:04.51M 2015-10-30T13:04:30.741Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.649 34.094 1498.1901 13:04:04.70M 2015-10-30T13:04:30.942Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.648 34.093 1498.1885 13:04:04.90M 2015-10-30T13:04:31.151Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.648 34.093 1498.1869 13:04:05.12M 2015-10-30T13:04:31.351Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.650 34.095 1498.1891 13:04:05.32M 2015-10-30T13:04:31.556Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.650 34.096 1498.1899 13:04:05.52M 2015-10-30T13:04:31.776Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.650 34.096 1498.1892 13:04:05.72M 2015-10-30T13:04:31.961Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.656 34.101 1498.1957 13:04:05.94M 2015-10-30T13:04:32.166Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.656 34.101 1498.1959 13:04:06.14M 2015-10-30T13:04:32.371Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.656 34.101 1498.1959 13:04:06.34M 2015-10-30T13:04:32.571Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.656 34.101 1498.1964 13:04:06.54M 2015-10-30T13:04:32.771Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.655 34.100 1498.1960 13:04:06.73M 2015-10-30T13:04:32.979Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.655 34.100 1498.1959 13:04:06.93M 2015-10-30T13:04:33.181Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.655 34.100 1498.1973 13:04:07.15M 2015-10-30T13:04:33.381Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.656 34.100 1498.1990 13:04:07.35M 2015-10-30T13:04:33.586Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.656 34.100 1498.1993 13:04:07.55M 2015-10-30T13:04:33.786Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.655 34.099 1498.1990 13:04:07.75M 2015-10-30T13:04:33.991Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.655 34.098 1498.1990 13:04:07.95M 2015-10-30T13:04:34.196Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.655 34.098 1498.2004 13:04:08.17M 2015-10-30T13:04:34.396Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.651 34.095 1498.1973 13:04:08.37M 2015-10-30T13:04:34.601Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.652 34.095 1498.1984 13:04:08.56M 2015-10-30T13:04:34.801Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.652 34.095 1498.1980 13:04:08.76M 2015-10-30T13:04:35.006Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.652 34.095 1498.1974 13:04:08.96M 2015-10-30T13:04:35.211Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.651 34.095 1498.1973 13:04:09.18M 2015-10-30T13:04:35.411Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.651 34.095 1498.1967 13:04:09.38M 2015-10-30T13:04:35.618Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.657 34.101 1498.2031 13:04:09.58M 2015-10-30T13:04:35.843Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.657 34.101 1498.2046 13:04:09.78M 2015-10-30T13:04:36.021Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.658 34.101 1498.2041 13:04:10.00M 2015-10-30T13:04:36.241Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.658 34.102 1498.2043 13:04:10.20M 2015-10-30T13:04:36.431Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.659 34.102 1498.2045 13:04:10.41M 2015-10-30T13:04:36.631Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.659 34.103 1498.2041 13:04:10.60M 2015-10-30T13:04:36.836Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.660 34.104 1498.2050 13:04:10.80M 2015-10-30T13:04:37.037Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.656 34.101 1498.2008 13:04:11.01M 2015-10-30T13:04:37.241Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.655 34.100 1498.1996 13:04:11.21M 2015-10-30T13:04:37.441Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.656 34.100 1498.1998 13:04:11.41M 2015-10-30T13:04:37.646Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.656 34.101 1498.2000 13:04:11.61M 2015-10-30T13:04:37.846Z|I-OCEAN7-304-XXXX| 24.32 12.606 39.656 34.101 1498.2000 13:04:11.81M 2015-10-30T13:04:38.051Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.656 34.101 1498.2006 13:04:12.03M 2015-10-30T13:04:38.251Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.656 34.100 1498.2018 13:04:12.23M 2015-10-30T13:04:38.459Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.655 34.099 1498.2012 13:04:12.42M 2015-10-30T13:04:38.661Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.655 34.099 1498.2014 13:04:12.62M 2015-10-30T13:04:38.866Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.656 34.099 1498.2023 13:04:12.82M 2015-10-30T13:04:39.066Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.657 34.100 1498.2037 13:04:13.04M 2015-10-30T13:04:39.271Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.658 34.101 1498.2047 13:04:13.24M 2015-10-30T13:04:39.471Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.658 34.101 1498.2056 13:04:13.44M 2015-10-30T13:04:39.676Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.658 34.100 1498.2054 13:04:13.64M 2015-10-30T13:04:39.881Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.657 34.100 1498.2051 13:04:13.84M 2015-10-30T13:04:40.081Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.657 34.099 1498.2042 13:04:14.06M 2015-10-30T13:04:40.286Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.656 34.099 1498.2040 13:04:14.26M 2015-10-30T13:04:40.487Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.656 34.098 1498.2045 13:04:14.45M 2015-10-30T13:04:40.711Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.656 34.098 1498.2036 13:04:14.65M 2015-10-30T13:04:40.892Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.654 34.097 1498.2017 13:04:14.87M 2015-10-30T13:04:41.099Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.654 34.097 1498.2006 13:04:15.07M 2015-10-30T13:04:41.301Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.654 34.097 1498.1998 13:04:15.27M 2015-10-30T13:04:41.507Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.654 34.097 1498.1997 13:04:15.47M 2015-10-30T13:04:41.707Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.653 34.096 1498.1995 13:04:15.67M 2015-10-30T13:04:41.907Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.659 34.101 1498.2061 13:04:15.87M 2015-10-30T13:04:42.112Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.659 34.102 1498.2063 13:04:16.09M 2015-10-30T13:04:42.317Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.659 34.102 1498.2058 13:04:16.29M 2015-10-30T13:04:42.522Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.661 34.104 1498.2067 13:04:16.49M 2015-10-30T13:04:42.722Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.662 34.105 1498.2080 13:04:16.69M 2015-10-30T13:04:42.927Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.660 34.103 1498.2057 13:04:16.88M 2015-10-30T13:04:43.127Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.659 34.102 1498.2054 13:04:17.10M 2015-10-30T13:04:43.332Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.659 34.102 1498.2046 13:04:17.30M 2015-10-30T13:04:43.542Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.659 34.102 1498.2047 13:04:17.50M 2015-10-30T13:04:43.740Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.658 34.102 1498.2043 13:04:17.70M 2015-10-30T13:04:43.942Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.662 34.105 1498.2092 13:04:17.90M 2015-10-30T13:04:44.142Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.663 34.105 1498.2107 13:04:18.12M 2015-10-30T13:04:44.347Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.663 34.106 1498.2115 13:04:18.31M 2015-10-30T13:04:44.552Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.663 34.106 1498.2123 13:04:18.52M 2015-10-30T13:04:44.752Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.664 34.107 1498.2137 13:04:18.71M 2015-10-30T13:04:44.957Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.666 34.108 1498.2147 13:04:18.91M 2015-10-30T13:04:45.177Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.667 34.109 1498.2162 13:04:19.13M 2015-10-30T13:04:45.362Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.668 34.110 1498.2185 13:04:19.35M 2015-10-30T13:04:45.562Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.668 34.110 1498.2184 13:04:19.53M 2015-10-30T13:04:45.767Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.669 34.111 1498.2188 13:04:19.73M 2015-10-30T13:04:45.972Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.670 34.112 1498.2198 13:04:19.93M 2015-10-30T13:04:46.172Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.671 34.113 1498.2212 13:04:20.15M 2015-10-30T13:04:46.378Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.670 34.112 1498.2211 13:04:20.34M 2015-10-30T13:04:46.577Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.669 34.111 1498.2208 13:04:20.55M 2015-10-30T13:04:46.782Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.668 34.110 1498.2211 13:04:20.74M 2015-10-30T13:04:46.987Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.660 34.102 1498.2120 13:04:20.94M 2015-10-30T13:04:47.187Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.660 34.102 1498.2118 13:04:21.16M 2015-10-30T13:04:47.392Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.660 34.102 1498.2119 13:04:21.36M 2015-10-30T13:04:47.597Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.661 34.102 1498.2130 13:04:21.56M 2015-10-30T13:04:47.797Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.662 34.103 1498.2134 13:04:21.76M 2015-10-30T13:04:48.002Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.662 34.103 1498.2141 13:04:21.96M 2015-10-30T13:04:48.207Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.663 34.104 1498.2157 13:04:22.18M 2015-10-30T13:04:48.407Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.664 34.105 1498.2168 13:04:22.38M 2015-10-30T13:04:48.612Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.664 34.105 1498.2169 13:04:22.58M 2015-10-30T13:04:48.819Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.664 34.104 1498.2170 13:04:22.77M 2015-10-30T13:04:49.019Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.663 34.104 1498.2167 13:04:22.97M 2015-10-30T13:04:49.219Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.663 34.103 1498.2157 13:04:23.19M 2015-10-30T13:04:49.422Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.661 34.102 1498.2144 13:04:23.39M 2015-10-30T13:04:49.642Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.660 34.101 1498.2130 13:04:23.59M 2015-10-30T13:04:49.827Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.660 34.101 1498.2125 13:04:23.80M 2015-10-30T13:04:50.032Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.660 34.101 1498.2122 13:04:24.00M 2015-10-30T13:04:50.232Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.660 34.101 1498.2119 13:04:24.21M 2015-10-30T13:04:50.437Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.660 34.101 1498.2107 13:04:24.40M 2015-10-30T13:04:50.642Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.660 34.101 1498.2095 13:04:24.60M 2015-10-30T13:04:50.847Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.660 34.102 1498.2078 13:04:24.80M 2015-10-30T13:04:51.047Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.659 34.102 1498.2075 13:04:25.02M 2015-10-30T13:04:51.252Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.659 34.102 1498.2065 13:04:25.22M 2015-10-30T13:04:51.452Z|I-OCEAN7-304-XXXX| 24.24 12.604 39.659 34.106 1498.1948 13:04:25.42M 2015-10-30T13:04:51.658Z|I-OCEAN7-304-XXXX| 24.27 12.604 39.659 34.106 1498.1956 13:04:25.62M 2015-10-30T13:04:51.862Z|I-OCEAN7-304-XXXX| 24.28 12.604 39.659 34.106 1498.1959 13:04:25.82M 2015-10-30T13:04:52.062Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.659 34.106 1498.1960 13:04:26.04M 2015-10-30T13:04:52.262Z|I-OCEAN7-304-XXXX| 24.30 12.604 39.659 34.106 1498.1969 13:04:26.24M 2015-10-30T13:04:52.467Z|I-OCEAN7-304-XXXX| 24.30 12.604 39.659 34.105 1498.1970 13:04:26.43M 2015-10-30T13:04:52.672Z|I-OCEAN7-304-XXXX| 24.30 12.604 39.662 34.108 1498.2008 13:04:26.64M 2015-10-30T13:04:52.872Z|I-OCEAN7-304-XXXX| 24.33 12.605 39.662 34.108 1498.2029 13:04:26.83M 2015-10-30T13:04:53.077Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.663 34.108 1498.2043 13:04:27.05M 2015-10-30T13:04:53.282Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.663 34.108 1498.2058 13:04:27.25M 2015-10-30T13:04:53.482Z|I-OCEAN7-304-XXXX| 24.35 12.606 39.659 34.104 1498.2019 13:04:27.45M 2015-10-30T13:04:53.687Z|I-OCEAN7-304-XXXX| 24.36 12.606 39.659 34.103 1498.2030 13:04:27.65M 2015-10-30T13:04:53.887Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.658 34.102 1498.2041 13:04:27.85M 2015-10-30T13:04:54.107Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.658 34.102 1498.2054 13:04:28.07M 2015-10-30T13:04:54.298Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.658 34.102 1498.2064 13:04:28.28M 2015-10-30T13:04:54.499Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.658 34.101 1498.2076 13:04:28.47M 2015-10-30T13:04:54.702Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.658 34.101 1498.2072 13:04:28.66M 2015-10-30T13:04:54.902Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.657 34.100 1498.2054 13:04:28.86M 2015-10-30T13:04:55.107Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.657 34.101 1498.2052 13:04:29.08M 2015-10-30T13:04:55.312Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.657 34.101 1498.2050 13:04:29.28M 2015-10-30T13:04:55.512Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.658 34.101 1498.2053 13:04:29.48M 2015-10-30T13:04:55.717Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.658 34.102 1498.2058 13:04:29.68M 2015-10-30T13:04:55.922Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.659 34.103 1498.2054 13:04:29.88M 2015-10-30T13:04:56.122Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.660 34.104 1498.2063 13:04:30.10M 2015-10-30T13:04:56.327Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.655 34.099 1498.2009 13:04:30.30M 2015-10-30T13:04:56.536Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.655 34.099 1498.2002 13:04:30.50M 2015-10-30T13:04:56.727Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.649 34.094 1498.1934 13:04:30.69M 2015-10-30T13:04:56.932Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.649 34.094 1498.1930 13:04:30.89M 2015-10-30T13:04:57.140Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.649 34.094 1498.1917 13:04:31.11M 2015-10-30T13:04:57.340Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.649 34.094 1498.1917 13:04:31.31M 2015-10-30T13:04:57.542Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.649 34.094 1498.1918 13:04:31.51M 2015-10-30T13:04:57.747Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.649 34.093 1498.1909 13:04:31.71M 2015-10-30T13:04:57.947Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.653 34.097 1498.1968 13:04:31.91M 2015-10-30T13:04:58.152Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.653 34.097 1498.1960 13:04:32.13M 2015-10-30T13:04:58.357Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.653 34.097 1498.1962 13:04:32.32M 2015-10-30T13:04:58.572Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.653 34.097 1498.1962 13:04:32.52M 2015-10-30T13:04:58.762Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.654 34.098 1498.1967 13:04:32.74M 2015-10-30T13:04:58.962Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.654 34.098 1498.1967 13:04:32.92M 2015-10-30T13:04:59.382Z|I-OCEAN7-304-XXXX| 24.13 12.607 39.654 34.098 1498.1962 13:04:33.14M 2015-10-30T13:04:59.382Z|I-OCEAN7-304-XXXX| 24.13 12.608 39.655 34.098 1498.1975 13:04:33.43M 2015-10-30T13:04:59.582Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.661 34.104 1498.2048 13:04:33.55M 2015-10-30T13:04:59.782Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.662 34.105 1498.2070 13:04:33.74M 2015-10-30T13:04:59.987Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.661 34.104 1498.2067 13:04:33.94M 2015-10-30T13:05:00.187Z|I-OCEAN7-304-XXXX| 24.14 12.608 39.650 34.093 1498.1942 13:04:34.16M 2015-10-30T13:05:00.392Z|I-OCEAN7-304-XXXX| 24.14 12.609 39.651 34.093 1498.1962 13:04:34.36M 2015-10-30T13:05:00.597Z|I-OCEAN7-304-XXXX| 24.14 12.609 39.652 34.094 1498.1978 13:04:34.56M 2015-10-30T13:05:00.797Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.653 34.095 1498.2006 13:04:34.76M 2015-10-30T13:05:01.003Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.655 34.097 1498.2026 13:04:34.96M 2015-10-30T13:05:01.207Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.656 34.098 1498.2047 13:04:35.18M 2015-10-30T13:05:01.407Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.657 34.099 1498.2075 13:04:35.38M 2015-10-30T13:05:01.607Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.659 34.100 1498.2103 13:04:35.58M 2015-10-30T13:05:01.812Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.661 34.102 1498.2128 13:04:35.77M 2015-10-30T13:05:02.017Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.661 34.101 1498.2137 13:04:35.97M 2015-10-30T13:05:02.219Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.660 34.101 1498.2139 13:04:36.19M 2015-10-30T13:05:02.422Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.659 34.100 1498.2135 13:04:36.39M 2015-10-30T13:05:02.627Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.658 34.098 1498.2133 13:04:36.59M 2015-10-30T13:05:02.828Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.657 34.097 1498.2114 13:04:36.79M 2015-10-30T13:05:03.048Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.656 34.097 1498.2096 13:04:37.01M 2015-10-30T13:05:03.237Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.655 34.096 1498.2070 13:04:37.22M 2015-10-30T13:05:03.438Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.654 34.095 1498.2058 13:04:37.41M 2015-10-30T13:05:03.642Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.654 34.096 1498.2050 13:04:37.61M 2015-10-30T13:05:03.843Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.653 34.096 1498.2041 13:04:37.81M 2015-10-30T13:05:04.042Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.653 34.096 1498.2029 13:04:38.02M 2015-10-30T13:05:04.247Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.653 34.096 1498.2012 13:04:38.22M 2015-10-30T13:05:04.452Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.653 34.096 1498.2009 13:04:38.42M 2015-10-30T13:05:04.658Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.653 34.096 1498.2002 13:04:38.62M 2015-10-30T13:05:04.858Z|I-OCEAN7-304-XXXX| 24.45 12.607 39.653 34.097 1498.2002 13:04:38.82M 2015-10-30T13:05:05.058Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.653 34.097 1498.1998 13:04:39.04M 2015-10-30T13:05:05.267Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.652 34.097 1498.1990 13:04:39.24M 2015-10-30T13:05:05.473Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.652 34.096 1498.1987 13:04:39.44M 2015-10-30T13:05:05.668Z|I-OCEAN7-304-XXXX| 24.43 12.607 39.652 34.096 1498.1981 13:04:39.64M 2015-10-30T13:05:05.873Z|I-OCEAN7-304-XXXX| 24.43 12.607 39.652 34.096 1498.1990 13:04:39.83M 2015-10-30T13:05:06.078Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.653 34.096 1498.2001 13:04:40.05M 2015-10-30T13:05:06.283Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.652 34.096 1498.2004 13:04:40.25M 2015-10-30T13:05:06.482Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.653 34.096 1498.2003 13:04:40.45M 2015-10-30T13:05:06.688Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.653 34.096 1498.2007 13:04:40.65M 2015-10-30T13:05:06.888Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.653 34.096 1498.2017 13:04:40.85M 2015-10-30T13:05:07.093Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.653 34.096 1498.2020 13:04:41.07M 2015-10-30T13:05:07.299Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.654 34.096 1498.2031 13:04:41.27M 2015-10-30T13:05:07.513Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.654 34.096 1498.2031 13:04:41.47M 2015-10-30T13:05:07.703Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.654 34.097 1498.2032 13:04:41.68M 2015-10-30T13:05:07.903Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.655 34.097 1498.2039 13:04:41.86M 2015-10-30T13:05:08.108Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.656 34.098 1498.2052 13:04:42.08M 2015-10-30T13:05:08.313Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.658 34.099 1498.2069 13:04:42.28M 2015-10-30T13:05:08.513Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.659 34.101 1498.2080 13:04:42.48M 2015-10-30T13:05:08.718Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.660 34.102 1498.2087 13:04:42.68M 2015-10-30T13:05:08.923Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.662 34.104 1498.2094 13:04:42.88M 2015-10-30T13:05:09.123Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.663 34.105 1498.2101 13:04:43.10M 2015-10-30T13:05:09.328Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.664 34.106 1498.2118 13:04:43.30M 2015-10-30T13:05:09.528Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.664 34.107 1498.2119 13:04:43.50M 2015-10-30T13:05:09.733Z|I-OCEAN7-304-XXXX| 24.19 12.608 39.665 34.107 1498.2119 13:04:43.69M 2015-10-30T13:05:09.941Z|I-OCEAN7-304-XXXX| 24.19 12.608 39.665 34.107 1498.2122 13:04:43.89M 2015-10-30T13:05:10.135Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.665 34.107 1498.2125 13:04:44.11M 2015-10-30T13:05:10.343Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.665 34.107 1498.2134 13:04:44.31M 2015-10-30T13:05:10.548Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.665 34.107 1498.2141 13:04:44.51M 2015-10-30T13:05:10.748Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.665 34.107 1498.2151 13:04:44.71M 2015-10-30T13:05:10.953Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.664 34.106 1498.2144 13:04:44.91M 2015-10-30T13:05:11.153Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.664 34.106 1498.2135 13:04:45.13M 2015-10-30T13:05:11.358Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.664 34.106 1498.2130 13:04:45.33M 2015-10-30T13:05:11.563Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.664 34.105 1498.2125 13:04:45.53M 2015-10-30T13:05:11.763Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.664 34.106 1498.2131 13:04:45.73M 2015-10-30T13:05:11.983Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.663 34.105 1498.2129 13:04:45.92M 2015-10-30T13:05:12.168Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.663 34.105 1498.2124 13:04:46.16M 2015-10-30T13:05:12.368Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.663 34.105 1498.2119 13:04:46.34M 2015-10-30T13:05:12.578Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.662 34.105 1498.2115 13:04:46.54M 2015-10-30T13:05:12.779Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.662 34.104 1498.2120 13:04:46.74M 2015-10-30T13:05:12.983Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.663 34.104 1498.2122 13:04:46.94M 2015-10-30T13:05:13.183Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.663 34.105 1498.2117 13:04:47.16M 2015-10-30T13:05:13.388Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.663 34.105 1498.2108 13:04:47.36M 2015-10-30T13:05:13.588Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.663 34.105 1498.2111 13:04:47.56M 2015-10-30T13:05:13.793Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.663 34.106 1498.2102 13:04:47.75M 2015-10-30T13:05:13.998Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.663 34.106 1498.2104 13:04:47.95M 2015-10-30T13:05:14.203Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.664 34.106 1498.2120 13:04:48.17M 2015-10-30T13:05:14.403Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.663 34.106 1498.2109 13:04:48.37M 2015-10-30T13:05:14.608Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.662 34.106 1498.2098 13:04:48.57M 2015-10-30T13:05:14.808Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.661 34.104 1498.2087 13:04:48.77M 2015-10-30T13:05:15.008Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.660 34.104 1498.2079 13:04:48.97M 2015-10-30T13:05:15.213Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.659 34.103 1498.2067 13:04:49.18M 2015-10-30T13:05:15.419Z|I-OCEAN7-304-XXXX| 24.41 12.607 39.659 34.102 1498.2062 13:04:49.39M 2015-10-30T13:05:15.618Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.657 34.101 1498.2053 13:04:49.59M 2015-10-30T13:05:15.823Z|I-OCEAN7-304-XXXX| 24.43 12.607 39.656 34.100 1498.2036 13:04:49.78M 2015-10-30T13:05:16.028Z|I-OCEAN7-304-XXXX| 24.43 12.607 39.655 34.098 1498.2021 13:04:50.00M 2015-10-30T13:05:16.228Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.653 34.097 1498.2004 13:04:50.20M 2015-10-30T13:05:16.448Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.652 34.095 1498.1996 13:04:50.40M 2015-10-30T13:05:16.633Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.634 34.077 1498.1791 13:04:50.61M 2015-10-30T13:05:16.838Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.632 34.076 1498.1776 13:04:50.80M 2015-10-30T13:05:17.043Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.634 34.077 1498.1802 13:04:51.02M 2015-10-30T13:05:17.243Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.635 34.078 1498.1818 13:04:51.22M 2015-10-30T13:05:17.443Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.636 34.079 1498.1837 13:04:51.42M 2015-10-30T13:05:17.648Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.637 34.080 1498.1844 13:04:51.61M 2015-10-30T13:05:17.853Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.638 34.081 1498.1841 13:04:51.81M 2015-10-30T13:05:18.053Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.638 34.082 1498.1836 13:04:52.03M 2015-10-30T13:05:18.258Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.638 34.082 1498.1837 13:04:52.23M 2015-10-30T13:05:18.463Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.638 34.082 1498.1835 13:04:52.43M 2015-10-30T13:05:18.663Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.637 34.081 1498.1815 13:04:52.63M 2015-10-30T13:05:18.868Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.636 34.080 1498.1792 13:04:52.83M 2015-10-30T13:05:19.073Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.635 34.079 1498.1785 13:04:53.05M 2015-10-30T13:05:19.273Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.634 34.078 1498.1771 13:04:53.25M 2015-10-30T13:05:19.478Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.633 34.077 1498.1747 13:04:53.45M 2015-10-30T13:05:19.683Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.632 34.077 1498.1733 13:04:53.64M 2015-10-30T13:05:19.883Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.631 34.076 1498.1721 13:04:53.84M 2015-10-30T13:05:20.088Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.630 34.075 1498.1711 13:04:54.06M 2015-10-30T13:05:20.288Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.629 34.074 1498.1691 13:04:54.26M 2015-10-30T13:05:20.493Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.627 34.073 1498.1680 13:04:54.46M 2015-10-30T13:05:20.693Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.627 34.072 1498.1674 13:04:54.66M 2015-10-30T13:05:20.913Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.625 34.070 1498.1667 13:04:54.86M 2015-10-30T13:05:21.103Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.625 34.069 1498.1671 13:04:55.09M 2015-10-30T13:05:21.303Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.624 34.068 1498.1665 13:04:55.28M 2015-10-30T13:05:21.508Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.623 34.067 1498.1666 13:04:55.48M 2015-10-30T13:05:21.708Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.622 34.065 1498.1650 13:04:55.68M 2015-10-30T13:05:21.913Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.622 34.066 1498.1659 13:04:55.87M 2015-10-30T13:05:22.113Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.623 34.067 1498.1674 13:04:56.09M 2015-10-30T13:05:22.323Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.624 34.067 1498.1681 13:04:56.29M 2015-10-30T13:05:22.523Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.624 34.068 1498.1692 13:04:56.49M 2015-10-30T13:05:22.736Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.624 34.067 1498.1688 13:04:56.69M 2015-10-30T13:05:22.928Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.624 34.067 1498.1696 13:04:56.89M 2015-10-30T13:05:23.133Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.624 34.067 1498.1699 13:04:57.11M 2015-10-30T13:05:23.333Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.625 34.068 1498.1710 13:04:57.31M 2015-10-30T13:05:23.540Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.625 34.068 1498.1713 13:04:57.51M 2015-10-30T13:05:23.741Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.637 34.080 1498.1855 13:04:57.70M 2015-10-30T13:05:23.943Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.640 34.082 1498.1879 13:04:57.90M 2015-10-30T13:05:24.149Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.642 34.084 1498.1895 13:04:58.12M 2015-10-30T13:05:24.353Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.644 34.087 1498.1923 13:04:58.32M 2015-10-30T13:05:24.553Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.646 34.089 1498.1926 13:04:58.52M 2015-10-30T13:05:24.776Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.648 34.091 1498.1952 13:04:58.72M 2015-10-30T13:05:24.958Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.650 34.093 1498.1969 13:04:58.91M 2015-10-30T13:05:25.158Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.652 34.095 1498.1982 13:04:59.14M 2015-10-30T13:05:25.383Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.652 34.095 1498.1986 13:04:59.33M 2015-10-30T13:05:25.568Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.653 34.096 1498.1993 13:04:59.55M 2015-10-30T13:05:25.773Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.654 34.096 1498.2001 13:04:59.73M 2015-10-30T13:05:25.973Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.654 34.097 1498.2018 13:04:59.93M 2015-10-30T13:05:26.179Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.654 34.097 1498.2017 13:05:00.15M 2015-10-30T13:05:26.383Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.654 34.098 1498.2014 13:05:00.35M 2015-10-30T13:05:26.583Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.655 34.098 1498.2018 13:05:00.55M 2015-10-30T13:05:26.783Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.655 34.098 1498.2028 13:05:00.75M 2015-10-30T13:05:26.988Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.660 34.102 1498.2081 13:05:00.95M 2015-10-30T13:05:27.194Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.660 34.102 1498.2095 13:05:01.17M 2015-10-30T13:05:27.393Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.661 34.103 1498.2106 13:05:01.37M 2015-10-30T13:05:27.598Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.661 34.103 1498.2118 13:05:01.56M 2015-10-30T13:05:27.804Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.662 34.104 1498.2128 13:05:01.77M 2015-10-30T13:05:28.004Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.663 34.105 1498.2146 13:05:01.96M 2015-10-30T13:05:28.209Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.664 34.105 1498.2163 13:05:02.18M 2015-10-30T13:05:28.409Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.665 34.106 1498.2177 13:05:02.38M 2015-10-30T13:05:28.614Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.665 34.106 1498.2178 13:05:02.58M 2015-10-30T13:05:28.819Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.665 34.106 1498.2179 13:05:02.78M 2015-10-30T13:05:29.019Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.665 34.106 1498.2180 13:05:03.00M 2015-10-30T13:05:29.224Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.665 34.106 1498.2178 13:05:03.19M 2015-10-30T13:05:29.429Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.665 34.106 1498.2178 13:05:03.40M 2015-10-30T13:05:29.629Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.664 34.105 1498.2174 13:05:03.60M 2015-10-30T13:05:29.849Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.663 34.104 1498.2156 13:05:03.79M 2015-10-30T13:05:30.034Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.662 34.103 1498.2146 13:05:04.03M 2015-10-30T13:05:30.239Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.661 34.102 1498.2130 13:05:04.21M 2015-10-30T13:05:30.444Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.660 34.102 1498.2120 13:05:04.41M 2015-10-30T13:05:30.644Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.659 34.100 1498.2108 13:05:04.61M 2015-10-30T13:05:30.844Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.658 34.100 1498.2098 13:05:04.81M 2015-10-30T13:05:31.049Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.658 34.099 1498.2094 13:05:05.03M 2015-10-30T13:05:31.254Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.657 34.099 1498.2085 13:05:05.23M 2015-10-30T13:05:31.454Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.657 34.099 1498.2078 13:05:05.43M 2015-10-30T13:05:31.659Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.657 34.099 1498.2078 13:05:05.62M 2015-10-30T13:05:31.864Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.657 34.099 1498.2080 13:05:05.82M 2015-10-30T13:05:32.064Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.656 34.098 1498.2074 13:05:06.04M 2015-10-30T13:05:32.264Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.656 34.098 1498.2074 13:05:06.24M 2015-10-30T13:05:32.469Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.656 34.098 1498.2075 13:05:06.44M 2015-10-30T13:05:32.674Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.656 34.098 1498.2068 13:05:06.64M 2015-10-30T13:05:32.879Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.657 34.099 1498.2074 13:05:06.84M 2015-10-30T13:05:33.095Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.658 34.100 1498.2067 13:05:07.06M 2015-10-30T13:05:33.284Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.658 34.101 1498.2068 13:05:07.26M 2015-10-30T13:05:33.484Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.659 34.102 1498.2076 13:05:07.45M 2015-10-30T13:05:33.689Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.660 34.103 1498.2081 13:05:07.65M 2015-10-30T13:05:33.894Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.660 34.101 1498.2126 13:05:07.85M 2015-10-30T13:05:34.094Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.654 34.096 1498.2058 13:05:08.07M 2015-10-30T13:05:34.314Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.654 34.095 1498.2064 13:05:08.27M 2015-10-30T13:05:34.504Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.653 34.094 1498.2059 13:05:08.49M 2015-10-30T13:05:34.704Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.652 34.093 1498.2054 13:05:08.67M 2015-10-30T13:05:34.909Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.651 34.092 1498.2048 13:05:08.87M 2015-10-30T13:05:35.114Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.649 34.090 1498.2026 13:05:09.09M 2015-10-30T13:05:35.314Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.648 34.089 1498.2018 13:05:09.29M 2015-10-30T13:05:35.519Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.650 34.091 1498.2034 13:05:09.49M 2015-10-30T13:05:35.719Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.650 34.091 1498.2031 13:05:09.68M 2015-10-30T13:05:35.924Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.650 34.091 1498.2031 13:05:09.88M 2015-10-30T13:05:36.129Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.650 34.092 1498.2026 13:05:10.10M 2015-10-30T13:05:36.329Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.650 34.092 1498.2021 13:05:10.30M 2015-10-30T13:05:36.534Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.651 34.093 1498.2024 13:05:10.50M 2015-10-30T13:05:36.734Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.652 34.094 1498.2034 13:05:10.70M 2015-10-30T13:05:36.940Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.654 34.097 1498.2047 13:05:10.90M 2015-10-30T13:05:37.142Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.655 34.098 1498.2045 13:05:11.12M 2015-10-30T13:05:37.344Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.656 34.099 1498.2047 13:05:11.31M 2015-10-30T13:05:37.545Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.654 34.096 1498.2019 13:05:11.51M 2015-10-30T13:05:37.773Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.654 34.097 1498.2030 13:05:11.71M 2015-10-30T13:05:37.954Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.655 34.098 1498.2028 13:05:11.91M 2015-10-30T13:05:38.154Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.655 34.098 1498.2025 13:05:12.13M 2015-10-30T13:05:38.371Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.655 34.097 1498.2025 13:05:12.33M 2015-10-30T13:05:38.564Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.654 34.096 1498.2013 13:05:12.53M 2015-10-30T13:05:38.784Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.653 34.096 1498.2004 13:05:12.73M 2015-10-30T13:05:38.969Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.653 34.095 1498.1990 13:05:12.94M 2015-10-30T13:05:39.169Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.661 34.103 1498.2087 13:05:13.15M 2015-10-30T13:05:39.374Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.658 34.101 1498.2053 13:05:13.35M 2015-10-30T13:05:39.579Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.657 34.100 1498.2043 13:05:13.54M 2015-10-30T13:05:39.784Z|I-OCEAN7-304-XXXX| 24.16 12.609 39.660 34.102 1498.2064 13:05:13.74M 2015-10-30T13:05:39.984Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.660 34.103 1498.2076 13:05:13.94M 2015-10-30T13:05:40.184Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.660 34.102 1498.2075 13:05:14.16M 2015-10-30T13:05:40.389Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.659 34.101 1498.2063 13:05:14.36M 2015-10-30T13:05:40.594Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.658 34.101 1498.2052 13:05:14.56M 2015-10-30T13:05:40.794Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.663 34.105 1498.2107 13:05:14.76M 2015-10-30T13:05:40.999Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.664 34.106 1498.2118 13:05:14.96M 2015-10-30T13:05:41.199Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.665 34.107 1498.2134 13:05:15.18M 2015-10-30T13:05:41.404Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.665 34.107 1498.2136 13:05:15.37M 2015-10-30T13:05:41.609Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.666 34.108 1498.2153 13:05:15.58M 2015-10-30T13:05:41.814Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.668 34.110 1498.2164 13:05:15.78M 2015-10-30T13:05:42.014Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.669 34.111 1498.2188 13:05:15.97M 2015-10-30T13:05:42.214Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.670 34.112 1498.2196 13:05:16.19M 2015-10-30T13:05:42.419Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.670 34.112 1498.2190 13:05:16.39M 2015-10-30T13:05:42.624Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.670 34.112 1498.2185 13:05:16.59M 2015-10-30T13:05:42.829Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.669 34.111 1498.2185 13:05:16.79M 2015-10-30T13:05:43.029Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.660 34.102 1498.2085 13:05:17.01M 2015-10-30T13:05:43.249Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.658 34.101 1498.2080 13:05:17.21M 2015-10-30T13:05:43.434Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.655 34.098 1498.2014 13:05:17.42M 2015-10-30T13:05:43.639Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.656 34.099 1498.2025 13:05:17.60M 2015-10-30T13:05:43.839Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.656 34.100 1498.2028 13:05:17.80M 2015-10-30T13:05:44.044Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.656 34.100 1498.2041 13:05:18.02M 2015-10-30T13:05:44.249Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.663 34.106 1498.2115 13:05:18.22M 2015-10-30T13:05:44.449Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.661 34.104 1498.2094 13:05:18.42M 2015-10-30T13:05:44.654Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.660 34.103 1498.2091 13:05:18.62M 2015-10-30T13:05:44.854Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.664 34.107 1498.2133 13:05:18.82M 2015-10-30T13:05:45.059Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.665 34.108 1498.2141 13:05:19.04M 2015-10-30T13:05:45.264Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.665 34.107 1498.2145 13:05:19.24M 2015-10-30T13:05:45.464Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.665 34.107 1498.2145 13:05:19.44M 2015-10-30T13:05:45.669Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.665 34.107 1498.2153 13:05:19.63M 2015-10-30T13:05:45.874Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.665 34.107 1498.2164 13:05:19.83M 2015-10-30T13:05:46.074Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.666 34.108 1498.2174 13:05:20.05M 2015-10-30T13:05:46.279Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.667 34.109 1498.2192 13:05:20.25M 2015-10-30T13:05:46.479Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.667 34.108 1498.2190 13:05:20.45M 2015-10-30T13:05:46.684Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.665 34.107 1498.2174 13:05:20.65M 2015-10-30T13:05:46.884Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.665 34.106 1498.2168 13:05:20.85M 2015-10-30T13:05:47.089Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.668 34.109 1498.2206 13:05:21.07M 2015-10-30T13:05:47.294Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.669 34.111 1498.2227 13:05:21.27M 2015-10-30T13:05:47.494Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.671 34.112 1498.2255 13:05:21.47M 2015-10-30T13:05:47.714Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.671 34.112 1498.2256 13:05:21.66M 2015-10-30T13:05:47.904Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.666 34.107 1498.2206 13:05:21.88M 2015-10-30T13:05:48.104Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.665 34.106 1498.2186 13:05:22.08M 2015-10-30T13:05:48.304Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.664 34.105 1498.2172 13:05:22.28M 2015-10-30T13:05:48.514Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.664 34.105 1498.2174 13:05:22.48M 2015-10-30T13:05:48.715Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.665 34.106 1498.2172 13:05:22.68M 2015-10-30T13:05:48.914Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.664 34.105 1498.2167 13:05:22.88M 2015-10-30T13:05:49.119Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.668 34.109 1498.2216 13:05:23.10M 2015-10-30T13:05:49.319Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.668 34.109 1498.2223 13:05:23.29M 2015-10-30T13:05:49.524Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.668 34.109 1498.2229 13:05:23.49M 2015-10-30T13:05:49.729Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.661 34.102 1498.2152 13:05:23.69M 2015-10-30T13:05:49.929Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.660 34.101 1498.2145 13:05:23.89M 2015-10-30T13:05:50.141Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.659 34.100 1498.2131 13:05:24.11M 2015-10-30T13:05:50.341Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.660 34.101 1498.2146 13:05:24.31M 2015-10-30T13:05:50.542Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.661 34.101 1498.2141 13:05:24.51M 2015-10-30T13:05:50.745Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.661 34.102 1498.2148 13:05:24.71M 2015-10-30T13:05:50.950Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.661 34.102 1498.2150 13:05:24.91M 2015-10-30T13:05:51.150Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.662 34.103 1498.2145 13:05:25.13M 2015-10-30T13:05:51.354Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.662 34.103 1498.2148 13:05:25.33M 2015-10-30T13:05:51.554Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.663 34.104 1498.2158 13:05:25.52M 2015-10-30T13:05:51.759Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.664 34.105 1498.2173 13:05:25.72M 2015-10-30T13:05:51.960Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.663 34.104 1498.2163 13:05:25.92M 2015-10-30T13:05:52.185Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.662 34.103 1498.2153 13:05:26.14M 2015-10-30T13:05:52.364Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.661 34.102 1498.2141 13:05:26.36M 2015-10-30T13:05:52.575Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.660 34.101 1498.2125 13:05:26.54M 2015-10-30T13:05:52.775Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.660 34.101 1498.2113 13:05:26.74M 2015-10-30T13:05:52.980Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.659 34.100 1498.2101 13:05:26.94M 2015-10-30T13:05:53.180Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.658 34.100 1498.2091 13:05:27.16M 2015-10-30T13:05:53.385Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.657 34.099 1498.2075 13:05:27.35M 2015-10-30T13:05:53.585Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.657 34.099 1498.2068 13:05:27.55M 2015-10-30T13:05:53.790Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.661 34.102 1498.2108 13:05:27.75M 2015-10-30T13:05:53.995Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.662 34.103 1498.2118 13:05:27.95M 2015-10-30T13:05:54.195Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.663 34.105 1498.2136 13:05:28.17M 2015-10-30T13:05:54.400Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.664 34.106 1498.2157 13:05:28.37M 2015-10-30T13:05:54.600Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.665 34.106 1498.2164 13:05:28.57M 2015-10-30T13:05:54.805Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.665 34.106 1498.2163 13:05:28.77M 2015-10-30T13:05:55.010Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.665 34.106 1498.2166 13:05:28.97M 2015-10-30T13:05:55.210Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.665 34.106 1498.2174 13:05:29.19M 2015-10-30T13:05:55.415Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.664 34.106 1498.2158 13:05:29.38M 2015-10-30T13:05:55.620Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.665 34.106 1498.2167 13:05:29.58M 2015-10-30T13:05:55.820Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.664 34.106 1498.2177 13:05:29.78M 2015-10-30T13:05:56.025Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.664 34.105 1498.2179 13:05:30.00M 2015-10-30T13:05:56.225Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.665 34.105 1498.2190 13:05:30.20M 2015-10-30T13:05:56.430Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.665 34.105 1498.2208 13:05:30.40M 2015-10-30T13:05:56.650Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.666 34.106 1498.2228 13:05:30.60M 2015-10-30T13:05:56.835Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.667 34.106 1498.2247 13:05:30.81M 2015-10-30T13:05:57.040Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.668 34.107 1498.2260 13:05:31.02M 2015-10-30T13:05:57.246Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.669 34.108 1498.2271 13:05:31.22M 2015-10-30T13:05:57.445Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.669 34.108 1498.2271 13:05:31.41M 2015-10-30T13:05:57.650Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.669 34.108 1498.2274 13:05:31.62M 2015-10-30T13:05:57.850Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.669 34.109 1498.2269 13:05:31.81M 2015-10-30T13:05:58.055Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.670 34.109 1498.2267 13:05:32.03M 2015-10-30T13:05:58.255Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.670 34.110 1498.2274 13:05:32.23M 2015-10-30T13:05:58.461Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.661 34.101 1498.2174 13:05:32.43M 2015-10-30T13:05:58.660Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.660 34.100 1498.2144 13:05:32.63M 2015-10-30T13:05:58.865Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.658 34.098 1498.2114 13:05:32.83M 2015-10-30T13:05:59.096Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.656 34.097 1498.2094 13:05:33.05M 2015-10-30T13:05:59.270Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.655 34.096 1498.2062 13:05:33.25M 2015-10-30T13:05:59.475Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.653 34.095 1498.2032 13:05:33.44M 2015-10-30T13:05:59.675Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.652 34.094 1498.2008 13:05:33.64M 2015-10-30T13:05:59.880Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.650 34.092 1498.1987 13:05:33.84M 2015-10-30T13:06:00.085Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.650 34.093 1498.1974 13:05:34.06M 2015-10-30T13:06:00.285Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.649 34.092 1498.1962 13:05:34.26M 2015-10-30T13:06:00.490Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.649 34.091 1498.1952 13:05:34.46M 2015-10-30T13:06:00.690Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.648 34.090 1498.1946 13:05:34.66M 2015-10-30T13:06:00.896Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.647 34.089 1498.1940 13:05:34.85M 2015-10-30T13:06:01.115Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.646 34.088 1498.1942 13:05:35.08M 2015-10-30T13:06:01.300Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.645 34.088 1498.1930 13:05:35.29M 2015-10-30T13:06:01.505Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.645 34.087 1498.1920 13:05:35.47M 2015-10-30T13:06:01.705Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.649 34.091 1498.1974 13:05:35.67M 2015-10-30T13:06:01.910Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.648 34.090 1498.1971 13:05:35.87M 2015-10-30T13:06:02.115Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.649 34.091 1498.1978 13:05:36.09M 2015-10-30T13:06:02.315Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.650 34.092 1498.1989 13:05:36.29M 2015-10-30T13:06:02.520Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.650 34.092 1498.2000 13:05:36.49M 2015-10-30T13:06:02.725Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.651 34.093 1498.2010 13:05:36.69M 2015-10-30T13:06:02.925Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.649 34.091 1498.1986 13:05:36.89M 2015-10-30T13:06:03.130Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.652 34.094 1498.2017 13:05:37.10M 2015-10-30T13:06:03.330Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.653 34.094 1498.2031 13:05:37.31M 2015-10-30T13:06:03.535Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.654 34.095 1498.2041 13:05:37.50M 2015-10-30T13:06:03.740Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.654 34.096 1498.2040 13:05:37.70M 2015-10-30T13:06:03.942Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.654 34.096 1498.2046 13:05:37.90M 2015-10-30T13:06:04.145Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.643 34.086 1498.1913 13:05:38.12M 2015-10-30T13:06:04.350Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.641 34.084 1498.1893 13:05:38.32M 2015-10-30T13:06:04.550Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.638 34.081 1498.1873 13:05:38.52M 2015-10-30T13:06:04.755Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.638 34.081 1498.1864 13:05:38.72M 2015-10-30T13:06:04.955Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.637 34.080 1498.1849 13:05:38.92M 2015-10-30T13:06:05.160Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.637 34.080 1498.1849 13:05:39.14M 2015-10-30T13:06:05.360Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.638 34.081 1498.1854 13:05:39.34M 2015-10-30T13:06:05.580Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.639 34.082 1498.1855 13:05:39.53M 2015-10-30T13:06:05.765Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.640 34.083 1498.1875 13:05:39.75M 2015-10-30T13:06:05.970Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.641 34.083 1498.1899 13:05:39.93M 2015-10-30T13:06:06.175Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.641 34.084 1498.1924 13:05:40.15M 2015-10-30T13:06:06.382Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.643 34.084 1498.1942 13:05:40.35M 2015-10-30T13:06:06.580Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.637 34.080 1498.1860 13:05:40.55M 2015-10-30T13:06:06.780Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.636 34.079 1498.1859 13:05:40.75M 2015-10-30T13:06:06.985Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.638 34.080 1498.1881 13:05:40.95M 2015-10-30T13:06:07.190Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.637 34.079 1498.1866 13:05:41.17M 2015-10-30T13:06:07.390Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.637 34.079 1498.1866 13:05:41.36M 2015-10-30T13:06:07.595Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.636 34.079 1498.1843 13:05:41.56M 2015-10-30T13:06:07.845Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.635 34.078 1498.1823 13:05:41.76M 2015-10-30T13:06:08.000Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.634 34.077 1498.1810 13:05:42.03M 2015-10-30T13:06:08.205Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.633 34.076 1498.1804 13:05:42.18M 2015-10-30T13:06:08.405Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.632 34.075 1498.1791 13:05:42.38M 2015-10-30T13:06:08.610Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.631 34.074 1498.1764 13:05:42.58M 2015-10-30T13:06:08.810Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.630 34.073 1498.1753 13:05:42.78M 2015-10-30T13:06:09.015Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.629 34.072 1498.1747 13:05:42.97M 2015-10-30T13:06:09.220Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.635 34.078 1498.1814 13:05:43.20M 2015-10-30T13:06:09.420Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.636 34.079 1498.1821 13:05:43.40M 2015-10-30T13:06:09.625Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.637 34.080 1498.1842 13:05:43.59M 2015-10-30T13:06:09.830Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.639 34.081 1498.1857 13:05:43.79M 2015-10-30T13:06:10.045Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.640 34.082 1498.1864 13:05:44.01M 2015-10-30T13:06:10.235Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.641 34.084 1498.1874 13:05:44.22M 2015-10-30T13:06:10.440Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.641 34.084 1498.1873 13:05:44.41M 2015-10-30T13:06:10.640Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.642 34.085 1498.1882 13:05:44.61M 2015-10-30T13:06:10.840Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.643 34.085 1498.1896 13:05:44.81M 2015-10-30T13:06:11.045Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.643 34.085 1498.1892 13:05:45.02M 2015-10-30T13:06:11.250Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.642 34.085 1498.1879 13:05:45.22M 2015-10-30T13:06:11.455Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.642 34.085 1498.1866 13:05:45.42M 2015-10-30T13:06:11.655Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.641 34.085 1498.1870 13:05:45.62M 2015-10-30T13:06:11.860Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.641 34.085 1498.1869 13:05:45.82M 2015-10-30T13:06:12.060Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.642 34.085 1498.1874 13:05:46.04M 2015-10-30T13:06:12.265Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.642 34.086 1498.1882 13:05:46.24M 2015-10-30T13:06:12.465Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.643 34.086 1498.1893 13:05:46.44M 2015-10-30T13:06:12.671Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.644 34.087 1498.1901 13:05:46.64M 2015-10-30T13:06:12.920Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.645 34.088 1498.1903 13:05:46.84M 2015-10-30T13:06:13.080Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.646 34.089 1498.1906 13:05:47.10M 2015-10-30T13:06:13.280Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.647 34.091 1498.1926 13:05:47.26M 2015-10-30T13:06:13.485Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.649 34.092 1498.1958 13:05:47.45M 2015-10-30T13:06:13.685Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.651 34.094 1498.1975 13:05:47.65M 2015-10-30T13:06:13.885Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.652 34.095 1498.1981 13:05:47.85M 2015-10-30T13:06:14.091Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.653 34.096 1498.1990 13:05:48.07M 2015-10-30T13:06:14.295Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.653 34.096 1498.2006 13:05:48.27M 2015-10-30T13:06:14.516Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.654 34.097 1498.2024 13:05:48.47M 2015-10-30T13:06:14.705Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.655 34.098 1498.2029 13:05:48.69M 2015-10-30T13:06:14.906Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.657 34.100 1498.2056 13:05:48.87M 2015-10-30T13:06:15.106Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.657 34.100 1498.2052 13:05:49.08M 2015-10-30T13:06:15.311Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.657 34.100 1498.2052 13:05:49.28M 2015-10-30T13:06:15.515Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.658 34.100 1498.2057 13:05:49.48M 2015-10-30T13:06:15.716Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.658 34.101 1498.2067 13:05:49.68M 2015-10-30T13:06:15.936Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.659 34.101 1498.2080 13:05:49.88M 2015-10-30T13:06:16.126Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.641 34.084 1498.1882 13:05:50.10M 2015-10-30T13:06:16.326Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.647 34.089 1498.1954 13:05:50.30M 2015-10-30T13:06:16.531Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.647 34.089 1498.1956 13:05:50.50M 2015-10-30T13:06:16.731Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.648 34.090 1498.1967 13:05:50.70M 2015-10-30T13:06:16.936Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.648 34.090 1498.1969 13:05:50.90M 2015-10-30T13:06:17.141Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.649 34.091 1498.1979 13:05:51.11M 2015-10-30T13:06:17.341Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.645 34.088 1498.1934 13:05:51.31M 2015-10-30T13:06:17.546Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.644 34.087 1498.1913 13:05:51.52M 2015-10-30T13:06:17.773Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.644 34.087 1498.1912 13:05:51.71M 2015-10-30T13:06:18.011Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.644 34.086 1498.1907 13:05:51.91M 2015-10-30T13:06:18.156Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.643 34.086 1498.1917 13:05:52.18M 2015-10-30T13:06:18.356Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.643 34.085 1498.1924 13:05:52.33M 2015-10-30T13:06:18.561Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.639 34.081 1498.1871 13:05:52.53M 2015-10-30T13:06:18.761Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.639 34.081 1498.1870 13:05:52.73M 2015-10-30T13:06:18.981Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.645 34.087 1498.1936 13:05:52.93M 2015-10-30T13:06:19.171Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.646 34.088 1498.1943 13:05:53.16M 2015-10-30T13:06:19.371Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.658 34.100 1498.2081 13:05:53.34M 2015-10-30T13:06:19.576Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.659 34.101 1498.2091 13:05:53.54M 2015-10-30T13:06:19.776Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.660 34.102 1498.2102 13:05:53.74M 2015-10-30T13:06:19.981Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.662 34.104 1498.2119 13:05:53.94M 2015-10-30T13:06:20.186Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.662 34.104 1498.2124 13:05:54.16M 2015-10-30T13:06:20.386Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.654 34.096 1498.2042 13:05:54.36M 2015-10-30T13:06:20.591Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.654 34.096 1498.2035 13:05:54.56M 2015-10-30T13:06:20.796Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.654 34.096 1498.2031 13:05:54.76M 2015-10-30T13:06:20.996Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.655 34.097 1498.2036 13:05:54.96M 2015-10-30T13:06:21.196Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.654 34.096 1498.2039 13:05:55.18M 2015-10-30T13:06:21.401Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.655 34.097 1498.2045 13:05:55.37M 2015-10-30T13:06:21.606Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.655 34.098 1498.2051 13:05:55.57M 2015-10-30T13:06:21.806Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.649 34.092 1498.1984 13:05:55.77M 2015-10-30T13:06:22.011Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.652 34.095 1498.2024 13:05:55.97M 2015-10-30T13:06:22.216Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.653 34.095 1498.2031 13:05:56.19M 2015-10-30T13:06:22.416Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.654 34.096 1498.2034 13:05:56.39M 2015-10-30T13:06:22.621Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.654 34.096 1498.2041 13:05:56.59M 2015-10-30T13:06:22.843Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.654 34.096 1498.2036 13:05:56.79M 2015-10-30T13:06:23.096Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.656 34.098 1498.2065 13:05:57.01M 2015-10-30T13:06:23.231Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.656 34.098 1498.2065 13:05:57.25M 2015-10-30T13:06:23.446Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.653 34.095 1498.2025 13:05:57.41M 2015-10-30T13:06:23.636Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.653 34.095 1498.2021 13:05:57.62M 2015-10-30T13:06:23.836Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.652 34.094 1498.2009 13:05:57.80M 2015-10-30T13:06:24.041Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.650 34.093 1498.1998 13:05:58.02M 2015-10-30T13:06:24.246Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.650 34.092 1498.1975 13:05:58.22M 2015-10-30T13:06:24.446Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.640 34.083 1498.1875 13:05:58.42M 2015-10-30T13:06:24.651Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.642 34.084 1498.1897 13:05:58.62M 2015-10-30T13:06:24.856Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.639 34.081 1498.1864 13:05:58.82M 2015-10-30T13:06:25.056Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.637 34.080 1498.1843 13:05:59.04M 2015-10-30T13:06:25.261Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.636 34.078 1498.1825 13:05:59.23M 2015-10-30T13:06:25.461Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.634 34.077 1498.1798 13:05:59.43M 2015-10-30T13:06:25.666Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.633 34.076 1498.1783 13:05:59.63M 2015-10-30T13:06:25.866Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.632 34.075 1498.1779 13:05:59.83M 2015-10-30T13:06:26.071Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.631 34.074 1498.1776 13:06:00.05M 2015-10-30T13:06:26.276Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.644 34.087 1498.1921 13:06:00.25M 2015-10-30T13:06:26.476Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.651 34.093 1498.2000 13:06:00.45M 2015-10-30T13:06:26.676Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.653 34.095 1498.2018 13:06:00.65M 2015-10-30T13:06:26.881Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.654 34.096 1498.2041 13:06:00.84M 2015-10-30T13:06:27.086Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.656 34.098 1498.2050 13:06:01.07M 2015-10-30T13:06:27.291Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.657 34.099 1498.2070 13:06:01.26M 2015-10-30T13:06:27.491Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.660 34.102 1498.2094 13:06:01.47M 2015-10-30T13:06:27.696Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.661 34.103 1498.2096 13:06:01.66M 2015-10-30T13:06:27.916Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.661 34.104 1498.2090 13:06:01.86M 2015-10-30T13:06:28.101Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.661 34.104 1498.2087 13:06:02.10M 2015-10-30T13:06:28.306Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.661 34.104 1498.2097 13:06:02.28M 2015-10-30T13:06:28.506Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.661 34.103 1498.2090 13:06:02.48M 2015-10-30T13:06:28.711Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.661 34.103 1498.2098 13:06:02.68M 2015-10-30T13:06:28.916Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.660 34.103 1498.2090 13:06:02.88M 2015-10-30T13:06:29.121Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.660 34.103 1498.2091 13:06:03.10M 2015-10-30T13:06:29.321Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.656 34.098 1498.2056 13:06:03.30M 2015-10-30T13:06:29.521Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.656 34.098 1498.2058 13:06:03.49M 2015-10-30T13:06:29.726Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.656 34.098 1498.2061 13:06:03.69M 2015-10-30T13:06:29.931Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.654 34.096 1498.2053 13:06:03.89M 2015-10-30T13:06:30.131Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.654 34.096 1498.2059 13:06:04.11M 2015-10-30T13:06:30.331Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.654 34.096 1498.2068 13:06:04.31M 2015-10-30T13:06:30.541Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.655 34.095 1498.2080 13:06:04.51M 2015-10-30T13:06:30.741Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.655 34.095 1498.2090 13:06:04.71M 2015-10-30T13:06:30.941Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.655 34.096 1498.2096 13:06:04.91M 2015-10-30T13:06:31.146Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.655 34.095 1498.2086 13:06:05.12M 2015-10-30T13:06:31.351Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.655 34.096 1498.2092 13:06:05.32M 2015-10-30T13:06:31.551Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.656 34.096 1498.2098 13:06:05.52M 2015-10-30T13:06:31.756Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.655 34.096 1498.2094 13:06:05.72M 2015-10-30T13:06:31.956Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.654 34.095 1498.2080 13:06:05.92M 2015-10-30T13:06:32.161Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.653 34.093 1498.2070 13:06:06.14M 2015-10-30T13:06:32.382Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.653 34.093 1498.2067 13:06:06.34M 2015-10-30T13:06:32.576Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.653 34.093 1498.2080 13:06:06.55M 2015-10-30T13:06:32.772Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.660 34.100 1498.2145 13:06:06.74M 2015-10-30T13:06:32.978Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.660 34.100 1498.2141 13:06:06.93M 2015-10-30T13:06:33.221Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.657 34.097 1498.2102 13:06:07.15M 2015-10-30T13:06:33.381Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.656 34.097 1498.2086 13:06:07.40M 2015-10-30T13:06:33.581Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.641 34.082 1498.1915 13:06:07.55M 2015-10-30T13:06:33.786Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.640 34.081 1498.1895 13:06:07.75M 2015-10-30T13:06:33.991Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.638 34.080 1498.1890 13:06:07.95M 2015-10-30T13:06:34.191Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.626 34.068 1498.1750 13:06:08.17M 2015-10-30T13:06:34.396Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.625 34.067 1498.1736 13:06:08.37M 2015-10-30T13:06:34.601Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.626 34.068 1498.1741 13:06:08.57M 2015-10-30T13:06:34.801Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.626 34.068 1498.1748 13:06:08.77M 2015-10-30T13:06:35.006Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.638 34.080 1498.1873 13:06:08.97M 2015-10-30T13:06:35.206Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.639 34.082 1498.1877 13:06:09.18M 2015-10-30T13:06:35.406Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.641 34.083 1498.1888 13:06:09.38M 2015-10-30T13:06:35.611Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.642 34.084 1498.1899 13:06:09.58M 2015-10-30T13:06:35.817Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.643 34.086 1498.1915 13:06:09.78M 2015-10-30T13:06:36.021Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.644 34.087 1498.1915 13:06:10.00M 2015-10-30T13:06:36.221Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.645 34.087 1498.1929 13:06:10.20M 2015-10-30T13:06:36.426Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.645 34.088 1498.1941 13:06:10.40M 2015-10-30T13:06:36.626Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.645 34.087 1498.1935 13:06:10.60M 2015-10-30T13:06:36.846Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.644 34.086 1498.1929 13:06:10.80M 2015-10-30T13:06:37.036Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.648 34.090 1498.1982 13:06:11.03M 2015-10-30T13:06:37.236Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.649 34.090 1498.1990 13:06:11.21M 2015-10-30T13:06:37.442Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.649 34.091 1498.1992 13:06:11.41M 2015-10-30T13:06:37.647Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.653 34.095 1498.2032 13:06:11.61M 2015-10-30T13:06:37.847Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.653 34.095 1498.2025 13:06:11.81M 2015-10-30T13:06:38.052Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.647 34.089 1498.1953 13:06:12.03M 2015-10-30T13:06:38.252Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.653 34.095 1498.2035 13:06:12.23M 2015-10-30T13:06:38.458Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.655 34.097 1498.2061 13:06:12.43M 2015-10-30T13:06:38.662Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.656 34.098 1498.2079 13:06:12.63M 2015-10-30T13:06:38.862Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.658 34.100 1498.2070 13:06:12.83M 2015-10-30T13:06:39.067Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.660 34.102 1498.2092 13:06:13.05M 2015-10-30T13:06:39.267Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.661 34.103 1498.2117 13:06:13.24M 2015-10-30T13:06:39.472Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.662 34.104 1498.2133 13:06:13.44M 2015-10-30T13:06:39.672Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.664 34.105 1498.2151 13:06:13.64M 2015-10-30T13:06:39.882Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.664 34.106 1498.2151 13:06:13.84M 2015-10-30T13:06:40.082Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.664 34.105 1498.2151 13:06:14.06M 2015-10-30T13:06:40.282Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.663 34.105 1498.2141 13:06:14.26M 2015-10-30T13:06:40.487Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.664 34.106 1498.2142 13:06:14.46M 2015-10-30T13:06:40.692Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.658 34.101 1498.2083 13:06:14.66M 2015-10-30T13:06:40.892Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.657 34.099 1498.2073 13:06:14.86M 2015-10-30T13:06:41.099Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.657 34.099 1498.2072 13:06:15.08M 2015-10-30T13:06:41.317Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.656 34.098 1498.2065 13:06:15.27M 2015-10-30T13:06:41.502Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.656 34.098 1498.2076 13:06:15.49M 2015-10-30T13:06:41.707Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.657 34.098 1498.2080 13:06:15.67M 2015-10-30T13:06:41.907Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.658 34.099 1498.2087 13:06:15.87M 2015-10-30T13:06:42.112Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.650 34.092 1498.2002 13:06:16.09M 2015-10-30T13:06:42.312Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.650 34.092 1498.2004 13:06:16.29M 2015-10-30T13:06:42.517Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.651 34.093 1498.2020 13:06:16.49M 2015-10-30T13:06:42.722Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.650 34.090 1498.2052 13:06:16.69M 2015-10-30T13:06:42.922Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.650 34.090 1498.2054 13:06:16.89M 2015-10-30T13:06:43.127Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.650 34.090 1498.2052 13:06:17.10M 2015-10-30T13:06:43.377Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.650 34.090 1498.2057 13:06:17.30M 2015-10-30T13:06:43.535Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.650 34.089 1498.2058 13:06:17.55M 2015-10-30T13:06:43.732Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.652 34.091 1498.2085 13:06:17.70M 2015-10-30T13:06:43.940Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.653 34.092 1498.2097 13:06:17.90M 2015-10-30T13:06:44.142Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.653 34.092 1498.2103 13:06:18.12M 2015-10-30T13:06:44.347Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.654 34.093 1498.2107 13:06:18.32M 2015-10-30T13:06:44.547Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.654 34.093 1498.2108 13:06:18.52M 2015-10-30T13:06:44.752Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.655 34.094 1498.2117 13:06:18.72M 2015-10-30T13:06:44.952Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.655 34.095 1498.2117 13:06:18.92M 2015-10-30T13:06:45.157Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.656 34.096 1498.2122 13:06:19.13M 2015-10-30T13:06:45.362Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.655 34.095 1498.2107 13:06:19.33M 2015-10-30T13:06:45.562Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.655 34.095 1498.2091 13:06:19.53M 2015-10-30T13:06:45.782Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.655 34.095 1498.2085 13:06:19.73M 2015-10-30T13:06:45.967Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.643 34.085 1498.1946 13:06:19.95M 2015-10-30T13:06:46.172Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.642 34.083 1498.1924 13:06:20.15M 2015-10-30T13:06:46.372Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.641 34.082 1498.1917 13:06:20.35M 2015-10-30T13:06:46.579Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.640 34.081 1498.1918 13:06:20.54M 2015-10-30T13:06:46.782Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.638 34.079 1498.1898 13:06:20.75M 2015-10-30T13:06:46.987Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.637 34.078 1498.1881 13:06:20.95M 2015-10-30T13:06:47.187Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.635 34.076 1498.1864 13:06:21.16M 2015-10-30T13:06:47.392Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.597 34.040 1498.1442 13:06:21.36M 2015-10-30T13:06:47.592Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.597 34.039 1498.1431 13:06:21.56M 2015-10-30T13:06:47.797Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.596 34.038 1498.1416 13:06:21.76M 2015-10-30T13:06:48.002Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.595 34.038 1498.1399 13:06:21.96M 2015-10-30T13:06:48.202Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.595 34.038 1498.1387 13:06:22.18M 2015-10-30T13:06:48.447Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.581 34.025 1498.1235 13:06:22.38M 2015-10-30T13:06:48.607Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.579 34.023 1498.1212 13:06:22.62M 2015-10-30T13:06:48.812Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.578 34.022 1498.1179 13:06:22.78M 2015-10-30T13:06:49.012Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.576 34.021 1498.1151 13:06:22.97M 2015-10-30T13:06:49.219Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.581 34.025 1498.1200 13:06:23.19M 2015-10-30T13:06:49.418Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.596 34.040 1498.1371 13:06:23.39M 2015-10-30T13:06:49.622Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.597 34.042 1498.1382 13:06:23.59M 2015-10-30T13:06:49.827Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.600 34.045 1498.1416 13:06:23.79M 2015-10-30T13:06:50.027Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.599 34.044 1498.1396 13:06:24.01M 2015-10-30T13:06:50.247Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.582 34.028 1498.1193 13:06:24.21M 2015-10-30T13:06:50.432Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.580 34.026 1498.1152 13:06:24.42M 2015-10-30T13:06:50.637Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.578 34.024 1498.1119 13:06:24.61M 2015-10-30T13:06:50.842Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.563 34.010 1498.0950 13:06:24.81M 2015-10-30T13:06:51.047Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.562 34.010 1498.0948 13:06:25.03M 2015-10-30T13:06:51.247Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.562 34.009 1498.0947 13:06:25.22M 2015-10-30T13:06:51.452Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.569 34.016 1498.1022 13:06:25.42M 2015-10-30T13:06:51.652Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.571 34.018 1498.1049 13:06:25.62M 2015-10-30T13:06:51.852Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.576 34.023 1498.1130 13:06:25.82M 2015-10-30T13:06:52.062Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.576 34.022 1498.1135 13:06:26.04M 2015-10-30T13:06:52.262Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.575 34.020 1498.1129 13:06:26.24M 2015-10-30T13:06:52.467Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.573 34.018 1498.1124 13:06:26.44M 2015-10-30T13:06:52.667Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.571 34.017 1498.1110 13:06:26.64M 2015-10-30T13:06:52.872Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.569 34.015 1498.1102 13:06:26.84M 2015-10-30T13:06:53.077Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.568 34.013 1498.1085 13:06:27.05M 2015-10-30T13:06:53.277Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.566 34.011 1498.1062 13:06:27.25M 2015-10-30T13:06:53.482Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.564 34.009 1498.1056 13:06:27.45M 2015-10-30T13:06:53.682Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.566 34.011 1498.1091 13:06:27.65M 2015-10-30T13:06:53.887Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.571 34.015 1498.1154 13:06:27.85M 2015-10-30T13:06:54.087Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.571 34.015 1498.1149 13:06:28.07M 2015-10-30T13:06:54.292Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.561 34.006 1498.1038 13:06:28.27M 2015-10-30T13:06:54.492Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.561 34.005 1498.1036 13:06:28.47M 2015-10-30T13:06:54.712Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.561 34.005 1498.1030 13:06:28.66M 2015-10-30T13:06:54.902Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.560 34.005 1498.1016 13:06:28.88M 2015-10-30T13:06:55.107Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.560 34.005 1498.1011 13:06:29.08M 2015-10-30T13:06:55.307Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.560 34.005 1498.1010 13:06:29.28M 2015-10-30T13:06:55.512Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.559 34.004 1498.0996 13:06:29.48M 2015-10-30T13:06:55.712Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.559 34.004 1498.0981 13:06:29.68M 2015-10-30T13:06:55.917Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.558 34.004 1498.0975 13:06:29.88M 2015-10-30T13:06:56.117Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.559 34.004 1498.0981 13:06:30.10M 2015-10-30T13:06:56.322Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.559 34.005 1498.0986 13:06:30.30M 2015-10-30T13:06:56.522Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.560 34.005 1498.0977 13:06:30.50M 2015-10-30T13:06:56.727Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.554 34.000 1498.0916 13:06:30.69M 2015-10-30T13:06:56.932Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.554 34.000 1498.0914 13:06:30.89M 2015-10-30T13:06:57.132Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.555 34.001 1498.0907 13:06:31.11M 2015-10-30T13:06:57.340Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.555 34.002 1498.0909 13:06:31.31M 2015-10-30T13:06:57.542Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.556 34.003 1498.0913 13:06:31.51M 2015-10-30T13:06:57.742Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.557 34.004 1498.0923 13:06:31.71M 2015-10-30T13:06:57.947Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.559 34.006 1498.0944 13:06:31.91M 2015-10-30T13:06:58.147Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.560 34.007 1498.0956 13:06:32.13M 2015-10-30T13:06:58.353Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.562 34.008 1498.0968 13:06:32.33M 2015-10-30T13:06:58.602Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.563 34.009 1498.0981 13:06:32.53M 2015-10-30T13:06:58.762Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.563 34.009 1498.0988 13:06:32.77M 2015-10-30T13:06:58.962Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.564 34.010 1498.0991 13:06:32.93M 2015-10-30T13:06:59.183Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.565 34.011 1498.1008 13:06:33.14M 2015-10-30T13:06:59.367Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.565 34.011 1498.1011 13:06:33.36M 2015-10-30T13:06:59.572Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.565 34.011 1498.1003 13:06:33.54M 2015-10-30T13:06:59.772Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.574 34.019 1498.1104 13:06:33.74M 2015-10-30T13:06:59.978Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.575 34.021 1498.1128 13:06:33.94M 2015-10-30T13:07:00.178Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.577 34.022 1498.1155 13:06:34.16M 2015-10-30T13:07:00.377Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.579 34.023 1498.1177 13:06:34.36M 2015-10-30T13:07:00.587Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.580 34.024 1498.1187 13:06:34.55M 2015-10-30T13:07:00.788Z|I-OCEAN7-304-XXXX| 24.14 12.610 39.581 34.026 1498.1179 13:06:34.76M 2015-10-30T13:07:00.992Z|I-OCEAN7-304-XXXX| 24.11 12.609 39.582 34.027 1498.1189 13:06:34.95M 2015-10-30T13:07:01.198Z|I-OCEAN7-304-XXXX| 24.11 12.609 39.583 34.029 1498.1194 13:06:35.17M 2015-10-30T13:07:01.403Z|I-OCEAN7-304-XXXX| 24.10 12.609 39.583 34.029 1498.1191 13:06:35.37M 2015-10-30T13:07:01.602Z|I-OCEAN7-304-XXXX| 24.12 12.609 39.578 34.023 1498.1128 13:06:35.57M 2015-10-30T13:07:01.807Z|I-OCEAN7-304-XXXX| 24.12 12.609 39.577 34.023 1498.1112 13:06:35.77M 2015-10-30T13:07:02.008Z|I-OCEAN7-304-XXXX| 24.12 12.609 39.576 34.022 1498.1122 13:06:35.97M 2015-10-30T13:07:02.213Z|I-OCEAN7-304-XXXX| 24.12 12.609 39.576 34.022 1498.1124 13:06:36.19M 2015-10-30T13:07:02.413Z|I-OCEAN7-304-XXXX| 24.11 12.610 39.583 34.027 1498.1198 13:06:36.39M 2015-10-30T13:07:02.619Z|I-OCEAN7-304-XXXX| 24.11 12.610 39.583 34.028 1498.1208 13:06:36.59M 2015-10-30T13:07:02.823Z|I-OCEAN7-304-XXXX| 24.11 12.610 39.594 34.038 1498.1344 13:06:36.79M 2015-10-30T13:07:03.023Z|I-OCEAN7-304-XXXX| 24.12 12.610 39.609 34.052 1498.1509 13:06:37.01M 2015-10-30T13:07:03.228Z|I-OCEAN7-304-XXXX| 24.17 12.610 39.622 34.065 1498.1674 13:06:37.20M 2015-10-30T13:07:03.428Z|I-OCEAN7-304-XXXX| 24.17 12.610 39.624 34.066 1498.1693 13:06:37.40M 2015-10-30T13:07:03.698Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.625 34.068 1498.1707 13:06:37.60M 2015-10-30T13:07:03.838Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.641 34.083 1498.1884 13:06:37.86M 2015-10-30T13:07:04.038Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.642 34.085 1498.1904 13:06:38.02M 2015-10-30T13:07:04.243Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.644 34.087 1498.1927 13:06:38.22M 2015-10-30T13:07:04.443Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.646 34.089 1498.1947 13:06:38.42M 2015-10-30T13:07:04.648Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.648 34.090 1498.1949 13:06:38.62M 2015-10-30T13:07:04.853Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.648 34.091 1498.1958 13:06:38.82M 2015-10-30T13:07:05.053Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.649 34.092 1498.1978 13:06:39.03M 2015-10-30T13:07:05.258Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.650 34.093 1498.1993 13:06:39.23M 2015-10-30T13:07:05.463Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.649 34.092 1498.1991 13:06:39.43M 2015-10-30T13:07:05.663Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.648 34.091 1498.1982 13:06:39.63M 2015-10-30T13:07:05.868Z|I-OCEAN7-304-XXXX| 24.51 12.609 39.648 34.090 1498.1985 13:06:39.83M 2015-10-30T13:07:06.068Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.647 34.090 1498.1968 13:06:40.05M 2015-10-30T13:07:06.273Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.645 34.088 1498.1951 13:06:40.25M 2015-10-30T13:07:06.478Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.644 34.087 1498.1947 13:06:40.45M 2015-10-30T13:07:06.678Z|I-OCEAN7-304-XXXX| 24.54 12.609 39.644 34.086 1498.1954 13:06:40.65M 2015-10-30T13:07:06.883Z|I-OCEAN7-304-XXXX| 24.51 12.609 39.643 34.085 1498.1946 13:06:40.84M 2015-10-30T13:07:07.083Z|I-OCEAN7-304-XXXX| 24.58 12.609 39.642 34.084 1498.1941 13:06:41.06M 2015-10-30T13:07:07.288Z|I-OCEAN7-304-XXXX| 24.61 12.609 39.640 34.083 1498.1927 13:06:41.26M 2015-10-30T13:07:07.488Z|I-OCEAN7-304-XXXX| 24.53 12.609 39.639 34.082 1498.1901 13:06:41.46M 2015-10-30T13:07:07.688Z|I-OCEAN7-304-XXXX| 24.53 12.609 39.639 34.081 1498.1897 13:06:41.66M 2015-10-30T13:07:07.899Z|I-OCEAN7-304-XXXX| 24.52 12.609 39.638 34.081 1498.1885 13:06:41.86M 2015-10-30T13:07:08.118Z|I-OCEAN7-304-XXXX| 24.52 12.612 39.637 34.077 1498.1943 13:06:42.08M 2015-10-30T13:07:08.303Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.637 34.077 1498.1931 13:06:42.30M 2015-10-30T13:07:08.503Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.637 34.077 1498.1931 13:06:42.48M 2015-10-30T13:07:08.753Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.637 34.077 1498.1935 13:06:42.67M 2015-10-30T13:07:08.913Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.637 34.077 1498.1927 13:06:42.92M 2015-10-30T13:07:09.113Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.637 34.077 1498.1935 13:06:43.09M 2015-10-30T13:07:09.318Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.639 34.078 1498.1952 13:06:43.29M 2015-10-30T13:07:09.518Z|I-OCEAN7-304-XXXX| 24.38 12.613 39.639 34.079 1498.1953 13:06:43.49M 2015-10-30T13:07:09.723Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.639 34.079 1498.1940 13:06:43.69M 2015-10-30T13:07:09.928Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.639 34.079 1498.1923 13:06:43.89M 2015-10-30T13:07:10.128Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.639 34.080 1498.1914 13:06:44.11M 2015-10-30T13:07:10.333Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.640 34.081 1498.1910 13:06:44.30M 2015-10-30T13:07:10.533Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.640 34.081 1498.1891 13:06:44.51M 2015-10-30T13:07:10.741Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.639 34.081 1498.1876 13:06:44.71M 2015-10-30T13:07:10.945Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.640 34.082 1498.1873 13:06:44.90M 2015-10-30T13:07:11.143Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.640 34.083 1498.1871 13:06:45.12M 2015-10-30T13:07:11.343Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.641 34.083 1498.1870 13:06:45.32M 2015-10-30T13:07:11.548Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.640 34.083 1498.1868 13:06:45.52M 2015-10-30T13:07:11.753Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.640 34.082 1498.1869 13:06:45.72M 2015-10-30T13:07:11.958Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.640 34.082 1498.1863 13:06:45.92M 2015-10-30T13:07:12.153Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.644 34.086 1498.1909 13:06:46.14M 2015-10-30T13:07:12.363Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.644 34.086 1498.1914 13:06:46.33M 2015-10-30T13:07:12.583Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.645 34.087 1498.1920 13:06:46.54M 2015-10-30T13:07:12.768Z|I-OCEAN7-304-XXXX| 24.14 12.610 39.646 34.088 1498.1927 13:06:46.75M 2015-10-30T13:07:12.973Z|I-OCEAN7-304-XXXX| 24.14 12.610 39.646 34.088 1498.1937 13:06:46.93M 2015-10-30T13:07:13.173Z|I-OCEAN7-304-XXXX| 24.17 12.610 39.642 34.084 1498.1897 13:06:47.15M 2015-10-30T13:07:13.378Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.642 34.083 1498.1898 13:06:47.35M 2015-10-30T13:07:13.583Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.640 34.082 1498.1882 13:06:47.55M 2015-10-30T13:07:13.828Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.639 34.081 1498.1869 13:06:47.75M 2015-10-30T13:07:13.988Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.637 34.079 1498.1852 13:06:48.01M 2015-10-30T13:07:14.188Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.635 34.077 1498.1826 13:06:48.17M 2015-10-30T13:07:14.393Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.633 34.076 1498.1805 13:06:48.37M 2015-10-30T13:07:14.593Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.631 34.074 1498.1785 13:06:48.57M 2015-10-30T13:07:14.803Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.630 34.073 1498.1768 13:06:48.76M 2015-10-30T13:07:15.003Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.629 34.071 1498.1754 13:06:48.96M 2015-10-30T13:07:15.203Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.628 34.071 1498.1737 13:06:49.18M 2015-10-30T13:07:15.408Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.611 34.054 1498.1541 13:06:49.38M 2015-10-30T13:07:15.613Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.609 34.053 1498.1531 13:06:49.58M 2015-10-30T13:07:15.813Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.608 34.051 1498.1516 13:06:49.78M 2015-10-30T13:07:16.020Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.592 34.036 1498.1337 13:06:50.00M 2015-10-30T13:07:16.236Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.590 34.034 1498.1329 13:06:50.20M 2015-10-30T13:07:16.423Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.589 34.032 1498.1315 13:06:50.40M 2015-10-30T13:07:16.628Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.587 34.031 1498.1294 13:06:50.60M 2015-10-30T13:07:16.828Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.586 34.029 1498.1282 13:06:50.79M 2015-10-30T13:07:17.043Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.584 34.028 1498.1262 13:06:51.01M 2015-10-30T13:07:17.233Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.575 34.020 1498.1158 13:06:51.23M 2015-10-30T13:07:17.438Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.574 34.019 1498.1146 13:06:51.41M 2015-10-30T13:07:17.643Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.573 34.017 1498.1133 13:06:51.61M 2015-10-30T13:07:17.843Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.572 34.017 1498.1119 13:06:51.81M 2015-10-30T13:07:18.048Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.571 34.016 1498.1117 13:06:52.03M 2015-10-30T13:07:18.248Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.570 34.015 1498.1097 13:06:52.23M 2015-10-30T13:07:18.453Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.568 34.013 1498.1085 13:06:52.43M 2015-10-30T13:07:18.653Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.567 34.011 1498.1072 13:06:52.62M 2015-10-30T13:07:18.858Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.566 34.011 1498.1064 13:06:52.82M 2015-10-30T13:07:19.063Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.566 34.011 1498.1060 13:06:53.04M 2015-10-30T13:07:19.263Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.566 34.010 1498.1056 13:06:53.24M 2015-10-30T13:07:19.471Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.565 34.010 1498.1044 13:06:53.44M 2015-10-30T13:07:19.673Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.564 34.009 1498.1033 13:06:53.64M 2015-10-30T13:07:19.873Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.563 34.008 1498.1030 13:06:53.84M 2015-10-30T13:07:20.078Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.562 34.007 1498.1029 13:06:54.06M 2015-10-30T13:07:20.283Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.561 34.006 1498.1025 13:06:54.26M 2015-10-30T13:07:20.483Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.561 34.005 1498.1028 13:06:54.46M 2015-10-30T13:07:20.688Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.561 34.005 1498.1021 13:06:54.66M 2015-10-30T13:07:20.888Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.561 34.005 1498.1025 13:06:54.85M 2015-10-30T13:07:21.096Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.561 34.005 1498.1024 13:06:55.07M 2015-10-30T13:07:21.293Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.561 34.005 1498.1029 13:06:55.27M 2015-10-30T13:07:21.514Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.561 34.005 1498.1031 13:06:55.47M 2015-10-30T13:07:21.703Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.561 34.005 1498.1028 13:06:55.69M 2015-10-30T13:07:21.903Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.560 34.004 1498.1017 13:06:55.87M 2015-10-30T13:07:22.108Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.559 34.004 1498.1005 13:06:56.09M 2015-10-30T13:07:22.308Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.562 34.007 1498.1040 13:06:56.29M 2015-10-30T13:07:22.514Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.563 34.007 1498.1052 13:06:56.49M 2015-10-30T13:07:22.718Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.564 34.008 1498.1057 13:06:56.69M 2015-10-30T13:07:22.918Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.565 34.009 1498.1074 13:06:56.88M 2015-10-30T13:07:23.124Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.587 34.031 1498.1327 13:06:57.10M 2015-10-30T13:07:23.328Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.590 34.033 1498.1360 13:06:57.30M 2015-10-30T13:07:23.528Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.593 34.036 1498.1379 13:06:57.50M 2015-10-30T13:07:23.733Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.596 34.039 1498.1409 13:06:57.70M 2015-10-30T13:07:23.934Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.598 34.042 1498.1442 13:06:57.90M 2015-10-30T13:07:24.139Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.601 34.044 1498.1464 13:06:58.12M 2015-10-30T13:07:24.343Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.602 34.046 1498.1483 13:06:58.32M 2015-10-30T13:07:24.543Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.604 34.047 1498.1493 13:06:58.52M 2015-10-30T13:07:24.748Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.604 34.047 1498.1508 13:06:58.71M 2015-10-30T13:07:24.954Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.605 34.047 1498.1510 13:06:58.91M 2015-10-30T13:07:25.154Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.605 34.048 1498.1509 13:06:59.13M 2015-10-30T13:07:25.353Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.605 34.048 1498.1511 13:06:59.33M 2015-10-30T13:07:25.558Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.606 34.049 1498.1510 13:06:59.53M 2015-10-30T13:07:25.764Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.607 34.050 1498.1510 13:06:59.73M 2015-10-30T13:07:25.984Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.608 34.051 1498.1508 13:06:59.93M 2015-10-30T13:07:26.164Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.617 34.061 1498.1610 13:07:00.17M 2015-10-30T13:07:26.374Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.619 34.063 1498.1620 13:07:00.34M 2015-10-30T13:07:26.574Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.639 34.082 1498.1840 13:07:00.55M 2015-10-30T13:07:26.779Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.641 34.085 1498.1862 13:07:00.74M 2015-10-30T13:07:26.984Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.644 34.087 1498.1888 13:07:00.94M 2015-10-30T13:07:27.184Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.646 34.089 1498.1906 13:07:01.16M 2015-10-30T13:07:27.389Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.649 34.092 1498.1932 13:07:01.36M 2015-10-30T13:07:27.594Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.652 34.095 1498.1969 13:07:01.56M 2015-10-30T13:07:27.794Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.659 34.102 1498.2053 13:07:01.76M 2015-10-30T13:07:27.994Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.665 34.108 1498.2126 13:07:01.96M 2015-10-30T13:07:28.199Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.666 34.109 1498.2128 13:07:02.18M 2015-10-30T13:07:28.399Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.667 34.109 1498.2136 13:07:02.38M 2015-10-30T13:07:28.604Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.667 34.110 1498.2140 13:07:02.57M 2015-10-30T13:07:28.809Z|I-OCEAN7-304-XXXX| 24.19 12.608 39.667 34.110 1498.2141 13:07:02.78M 2015-10-30T13:07:29.014Z|I-OCEAN7-304-XXXX| 24.18 12.608 39.667 34.110 1498.2142 13:07:02.97M 2015-10-30T13:07:29.214Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.667 34.110 1498.2147 13:07:03.19M 2015-10-30T13:07:29.419Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.667 34.109 1498.2144 13:07:03.39M 2015-10-30T13:07:29.619Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.666 34.108 1498.2129 13:07:03.59M 2015-10-30T13:07:29.824Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.665 34.107 1498.2124 13:07:03.79M 2015-10-30T13:07:30.024Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.664 34.107 1498.2119 13:07:04.01M 2015-10-30T13:07:30.229Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.663 34.106 1498.2106 13:07:04.21M 2015-10-30T13:07:30.444Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.663 34.106 1498.2094 13:07:04.41M 2015-10-30T13:07:30.634Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.663 34.106 1498.2086 13:07:04.62M 2015-10-30T13:07:30.834Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.662 34.105 1498.2096 13:07:04.80M 2015-10-30T13:07:31.044Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.662 34.105 1498.2090 13:07:05.02M 2015-10-30T13:07:31.244Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.661 34.104 1498.2089 13:07:05.22M 2015-10-30T13:07:31.449Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.660 34.103 1498.2079 13:07:05.42M 2015-10-30T13:07:31.649Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.660 34.103 1498.2079 13:07:05.62M 2015-10-30T13:07:31.854Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.660 34.103 1498.2083 13:07:05.82M 2015-10-30T13:07:32.059Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.660 34.103 1498.2079 13:07:06.04M 2015-10-30T13:07:32.260Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.661 34.104 1498.2080 13:07:06.24M 2015-10-30T13:07:32.459Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.661 34.104 1498.2081 13:07:06.44M 2015-10-30T13:07:32.669Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.661 34.104 1498.2076 13:07:06.63M 2015-10-30T13:07:32.869Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.660 34.104 1498.2070 13:07:06.84M 2015-10-30T13:07:33.070Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.660 34.104 1498.2058 13:07:07.05M 2015-10-30T13:07:33.274Z|I-OCEAN7-304-XXXX| 24.34 12.606 39.660 34.104 1498.2041 13:07:07.25M 2015-10-30T13:07:33.479Z|I-OCEAN7-304-XXXX| 24.36 12.606 39.659 34.104 1498.2031 13:07:07.45M 2015-10-30T13:07:33.679Z|I-OCEAN7-304-XXXX| 24.36 12.606 39.658 34.103 1498.2024 13:07:07.65M 2015-10-30T13:07:33.884Z|I-OCEAN7-304-XXXX| 24.36 12.606 39.658 34.102 1498.2019 13:07:07.85M 2015-10-30T13:07:34.084Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.657 34.101 1498.2017 13:07:08.07M 2015-10-30T13:07:34.289Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.656 34.100 1498.2014 13:07:08.27M 2015-10-30T13:07:34.494Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.656 34.100 1498.2001 13:07:08.47M 2015-10-30T13:07:34.699Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.655 34.097 1498.2059 13:07:08.66M 2015-10-30T13:07:34.914Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.655 34.096 1498.2052 13:07:08.86M 2015-10-30T13:07:35.104Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.655 34.096 1498.2053 13:07:09.10M 2015-10-30T13:07:35.304Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.654 34.096 1498.2047 13:07:09.28M 2015-10-30T13:07:35.504Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.655 34.096 1498.2053 13:07:09.48M 2015-10-30T13:07:35.709Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.655 34.096 1498.2062 13:07:09.68M 2015-10-30T13:07:35.914Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.655 34.096 1498.2070 13:07:09.88M 2015-10-30T13:07:36.119Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.655 34.096 1498.2075 13:07:10.10M 2015-10-30T13:07:36.319Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.655 34.096 1498.2076 13:07:10.30M 2015-10-30T13:07:36.524Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.655 34.097 1498.2074 13:07:10.50M 2015-10-30T13:07:36.724Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.655 34.097 1498.2061 13:07:10.70M 2015-10-30T13:07:36.929Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.655 34.097 1498.2054 13:07:10.89M 2015-10-30T13:07:37.134Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.655 34.097 1498.2058 13:07:11.11M 2015-10-30T13:07:37.334Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.655 34.097 1498.2050 13:07:11.31M 2015-10-30T13:07:37.539Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.655 34.097 1498.2052 13:07:11.51M 2015-10-30T13:07:37.744Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.655 34.098 1498.2040 13:07:11.71M 2015-10-30T13:07:37.944Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.655 34.098 1498.2039 13:07:11.91M 2015-10-30T13:07:38.144Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.654 34.097 1498.2031 13:07:12.13M 2015-10-30T13:07:38.349Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.654 34.097 1498.2026 13:07:12.32M 2015-10-30T13:07:38.554Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.654 34.096 1498.2029 13:07:12.52M 2015-10-30T13:07:38.754Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.653 34.096 1498.2024 13:07:12.73M 2015-10-30T13:07:38.959Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.653 34.096 1498.2021 13:07:12.92M 2015-10-30T13:07:39.164Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.653 34.096 1498.2015 13:07:13.14M 2015-10-30T13:07:39.384Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.653 34.096 1498.2015 13:07:13.34M 2015-10-30T13:07:39.569Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.653 34.095 1498.2025 13:07:13.56M 2015-10-30T13:07:39.774Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.652 34.095 1498.2021 13:07:13.74M 2015-10-30T13:07:39.974Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.656 34.098 1498.2058 13:07:13.94M 2015-10-30T13:07:40.180Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.656 34.098 1498.2056 13:07:14.16M 2015-10-30T13:07:40.379Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.656 34.099 1498.2050 13:07:14.36M 2015-10-30T13:07:40.584Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.656 34.099 1498.2056 13:07:14.55M 2015-10-30T13:07:40.784Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.656 34.098 1498.2057 13:07:14.75M 2015-10-30T13:07:40.989Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.656 34.098 1498.2065 13:07:14.95M 2015-10-30T13:07:41.194Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.649 34.091 1498.1985 13:07:15.17M 2015-10-30T13:07:41.394Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.648 34.090 1498.1967 13:07:15.37M 2015-10-30T13:07:41.594Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.647 34.090 1498.1945 13:07:15.57M 2015-10-30T13:07:41.805Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.646 34.089 1498.1945 13:07:15.77M 2015-10-30T13:07:42.004Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.646 34.089 1498.1943 13:07:15.97M 2015-10-30T13:07:42.209Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.646 34.089 1498.1941 13:07:16.19M 2015-10-30T13:07:42.409Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.646 34.089 1498.1941 13:07:16.39M 2015-10-30T13:07:42.614Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.645 34.088 1498.1930 13:07:16.58M 2015-10-30T13:07:42.819Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.646 34.089 1498.1920 13:07:16.78M 2015-10-30T13:07:43.019Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.646 34.089 1498.1918 13:07:17.00M 2015-10-30T13:07:43.224Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.646 34.089 1498.1921 13:07:17.20M 2015-10-30T13:07:43.429Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.655 34.098 1498.2030 13:07:17.40M 2015-10-30T13:07:43.629Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.656 34.099 1498.2034 13:07:17.60M 2015-10-30T13:07:43.844Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.657 34.100 1498.2036 13:07:17.80M 2015-10-30T13:07:44.034Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.657 34.100 1498.2041 13:07:18.03M 2015-10-30T13:07:44.244Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.657 34.099 1498.2029 13:07:18.22M 2015-10-30T13:07:44.444Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.658 34.101 1498.2048 13:07:18.42M 2015-10-30T13:07:44.644Z|I-OCEAN7-304-XXXX| 24.16 12.609 39.658 34.101 1498.2041 13:07:18.62M 2015-10-30T13:07:44.849Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.658 34.101 1498.2036 13:07:18.81M 2015-10-30T13:07:45.049Z|I-OCEAN7-304-XXXX| 24.15 12.608 39.658 34.101 1498.2023 13:07:19.03M 2015-10-30T13:07:45.254Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.657 34.100 1498.2012 13:07:19.23M 2015-10-30T13:07:45.454Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.657 34.101 1498.2007 13:07:19.43M 2015-10-30T13:07:45.659Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.657 34.101 1498.2014 13:07:19.63M 2015-10-30T13:07:45.859Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.658 34.101 1498.2019 13:07:19.83M 2015-10-30T13:07:46.064Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.657 34.100 1498.2012 13:07:20.05M 2015-10-30T13:07:46.269Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.656 34.099 1498.2008 13:07:20.25M 2015-10-30T13:07:46.469Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.655 34.098 1498.1992 13:07:20.45M 2015-10-30T13:07:46.674Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.654 34.097 1498.1985 13:07:20.64M 2015-10-30T13:07:46.879Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.652 34.096 1498.1958 13:07:20.84M 2015-10-30T13:07:47.084Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.651 34.096 1498.1951 13:07:21.06M 2015-10-30T13:07:47.284Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.637 34.082 1498.1787 13:07:21.26M 2015-10-30T13:07:47.485Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.635 34.080 1498.1774 13:07:21.46M 2015-10-30T13:07:47.690Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.624 34.069 1498.1649 13:07:21.66M 2015-10-30T13:07:47.895Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.623 34.068 1498.1641 13:07:21.86M 2015-10-30T13:07:48.095Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.621 34.066 1498.1627 13:07:22.08M 2015-10-30T13:07:48.315Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.619 34.064 1498.1600 13:07:22.28M 2015-10-30T13:07:48.504Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.617 34.062 1498.1586 13:07:22.49M 2015-10-30T13:07:48.704Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.595 34.040 1498.1339 13:07:22.68M 2015-10-30T13:07:48.905Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.592 34.038 1498.1315 13:07:22.87M 2015-10-30T13:07:49.110Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.589 34.034 1498.1284 13:07:23.09M 2015-10-30T13:07:49.315Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.586 34.032 1498.1248 13:07:23.29M 2015-10-30T13:07:49.515Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.583 34.029 1498.1217 13:07:23.49M 2015-10-30T13:07:49.720Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.580 34.026 1498.1184 13:07:23.69M 2015-10-30T13:07:49.925Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.576 34.022 1498.1150 13:07:23.89M 2015-10-30T13:07:50.130Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.574 34.019 1498.1130 13:07:24.11M 2015-10-30T13:07:50.330Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.553 33.999 1498.0898 13:07:24.31M 2015-10-30T13:07:50.535Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.551 33.997 1498.0870 13:07:24.51M 2015-10-30T13:07:50.736Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.549 33.995 1498.0845 13:07:24.70M 2015-10-30T13:07:50.940Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.547 33.993 1498.0826 13:07:24.90M 2015-10-30T13:07:51.145Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.545 33.991 1498.0813 13:07:25.12M 2015-10-30T13:07:51.345Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.544 33.989 1498.0806 13:07:25.32M 2015-10-30T13:07:51.545Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.534 33.980 1498.0698 13:07:25.52M 2015-10-30T13:07:51.750Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.533 33.979 1498.0692 13:07:25.72M 2015-10-30T13:07:51.950Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.532 33.978 1498.0685 13:07:25.92M 2015-10-30T13:07:52.155Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.531 33.977 1498.0670 13:07:26.14M 2015-10-30T13:07:52.360Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.530 33.976 1498.0668 13:07:26.34M 2015-10-30T13:07:52.560Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.529 33.975 1498.0656 13:07:26.53M 2015-10-30T13:07:52.785Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.528 33.974 1498.0645 13:07:26.73M 2015-10-30T13:07:52.965Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.533 33.979 1498.0706 13:07:26.95M 2015-10-30T13:07:53.170Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.549 33.993 1498.0883 13:07:27.15M 2015-10-30T13:07:53.375Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.550 33.995 1498.0896 13:07:27.35M 2015-10-30T13:07:53.580Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.538 33.983 1498.0758 13:07:27.55M 2015-10-30T13:07:53.780Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.515 33.961 1498.0483 13:07:27.75M 2015-10-30T13:07:53.980Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.521 33.967 1498.0547 13:07:27.95M 2015-10-30T13:07:54.190Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.522 33.968 1498.0558 13:07:28.16M 2015-10-30T13:07:54.390Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.536 33.982 1498.0730 13:07:28.37M 2015-10-30T13:07:54.595Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.538 33.984 1498.0746 13:07:28.56M 2015-10-30T13:07:54.795Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.543 33.989 1498.0804 13:07:28.76M 2015-10-30T13:07:54.995Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.531 33.977 1498.0654 13:07:28.96M 2015-10-30T13:07:55.200Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.529 33.976 1498.0635 13:07:29.18M 2015-10-30T13:07:55.405Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.528 33.975 1498.0615 13:07:29.38M 2015-10-30T13:07:55.610Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.527 33.974 1498.0602 13:07:29.58M 2015-10-30T13:07:55.805Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.536 33.983 1498.0698 13:07:29.78M 2015-10-30T13:07:56.015Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.541 33.988 1498.0748 13:07:29.97M 2015-10-30T13:07:56.215Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.527 33.974 1498.0591 13:07:30.20M 2015-10-30T13:07:56.420Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.526 33.973 1498.0582 13:07:30.40M 2015-10-30T13:07:56.625Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.525 33.972 1498.0573 13:07:30.60M 2015-10-30T13:07:56.825Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.524 33.971 1498.0570 13:07:30.79M 2015-10-30T13:07:57.030Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.524 33.971 1498.0571 13:07:31.01M 2015-10-30T13:07:57.250Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.525 33.972 1498.0579 13:07:31.21M 2015-10-30T13:07:57.435Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.526 33.972 1498.0588 13:07:31.43M 2015-10-30T13:07:57.635Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.526 33.973 1498.0591 13:07:31.61M 2015-10-30T13:07:57.845Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.527 33.973 1498.0602 13:07:31.81M 2015-10-30T13:07:58.040Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.526 33.972 1498.0602 13:07:32.03M 2015-10-30T13:07:58.250Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.525 33.972 1498.0599 13:07:32.22M 2015-10-30T13:07:58.450Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.524 33.970 1498.0601 13:07:32.43M 2015-10-30T13:07:58.655Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.523 33.969 1498.0590 13:07:32.63M 2015-10-30T13:07:58.855Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.541 33.986 1498.0800 13:07:32.83M 2015-10-30T13:07:59.060Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.541 33.986 1498.0801 13:07:33.04M 2015-10-30T13:07:59.260Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.541 33.986 1498.0790 13:07:33.24M 2015-10-30T13:07:59.465Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.530 33.976 1498.0664 13:07:33.44M 2015-10-30T13:07:59.670Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.528 33.973 1498.0652 13:07:33.64M 2015-10-30T13:07:59.870Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.526 33.971 1498.0632 13:07:33.84M 2015-10-30T13:08:00.070Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.524 33.969 1498.0610 13:07:34.06M 2015-10-30T13:08:00.280Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.522 33.967 1498.0577 13:07:34.25M 2015-10-30T13:08:00.480Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.518 33.964 1498.0529 13:07:34.46M 2015-10-30T13:08:00.685Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.519 33.965 1498.0529 13:07:34.65M 2015-10-30T13:08:00.885Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.520 33.966 1498.0538 13:07:34.85M 2015-10-30T13:08:01.090Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.521 33.967 1498.0544 13:07:35.07M 2015-10-30T13:08:01.295Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.523 33.969 1498.0569 13:07:35.27M 2015-10-30T13:08:01.495Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.523 33.969 1498.0557 13:07:35.47M 2015-10-30T13:08:01.715Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.522 33.969 1498.0538 13:07:35.67M 2015-10-30T13:08:01.900Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.521 33.968 1498.0522 13:07:35.88M 2015-10-30T13:08:02.105Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.519 33.966 1498.0502 13:07:36.09M 2015-10-30T13:08:02.310Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.519 33.966 1498.0497 13:07:36.29M 2015-10-30T13:08:02.510Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.519 33.966 1498.0514 13:07:36.49M 2015-10-30T13:08:02.710Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.520 33.967 1498.0524 13:07:36.68M 2015-10-30T13:08:02.915Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.521 33.968 1498.0527 13:07:36.88M 2015-10-30T13:08:03.120Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.523 33.970 1498.0538 13:07:37.10M 2015-10-30T13:08:03.325Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.528 33.975 1498.0590 13:07:37.30M 2015-10-30T13:08:03.525Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.520 33.968 1498.0498 13:07:37.50M 2015-10-30T13:08:03.730Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.519 33.967 1498.0487 13:07:37.70M 2015-10-30T13:08:03.935Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.518 33.966 1498.0482 13:07:37.90M 2015-10-30T13:08:04.136Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.518 33.965 1498.0483 13:07:38.12M 2015-10-30T13:08:04.340Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.517 33.965 1498.0485 13:07:38.32M 2015-10-30T13:08:04.541Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.517 33.965 1498.0487 13:07:38.52M 2015-10-30T13:08:04.745Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.517 33.965 1498.0487 13:07:38.71M 2015-10-30T13:08:04.945Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.518 33.966 1498.0493 13:07:38.91M 2015-10-30T13:08:05.146Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.520 33.967 1498.0504 13:07:39.13M 2015-10-30T13:08:05.350Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.524 33.972 1498.0557 13:07:39.33M 2015-10-30T13:08:05.555Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.524 33.972 1498.0547 13:07:39.53M 2015-10-30T13:08:05.760Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.523 33.971 1498.0535 13:07:39.73M 2015-10-30T13:08:05.960Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.522 33.970 1498.0518 13:07:39.93M 2015-10-30T13:08:06.181Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.521 33.969 1498.0507 13:07:40.15M 2015-10-30T13:08:06.370Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.520 33.968 1498.0494 13:07:40.36M 2015-10-30T13:08:06.570Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.527 33.975 1498.0579 13:07:40.55M 2015-10-30T13:08:06.775Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.529 33.977 1498.0602 13:07:40.74M 2015-10-30T13:08:06.975Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.531 33.979 1498.0627 13:07:40.94M 2015-10-30T13:08:07.181Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.534 33.981 1498.0670 13:07:41.16M 2015-10-30T13:08:07.385Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.537 33.985 1498.0713 13:07:41.36M 2015-10-30T13:08:07.585Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.541 33.988 1498.0752 13:07:41.56M 2015-10-30T13:08:07.790Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.544 33.991 1498.0785 13:07:41.76M 2015-10-30T13:08:07.990Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.547 33.993 1498.0819 13:07:41.96M 2015-10-30T13:08:08.207Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.548 33.994 1498.0841 13:07:42.17M 2015-10-30T13:08:08.400Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.550 33.996 1498.0862 13:07:42.38M 2015-10-30T13:08:08.600Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.552 33.998 1498.0886 13:07:42.57M 2015-10-30T13:08:08.805Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.569 34.014 1498.1080 13:07:42.77M 2015-10-30T13:08:09.010Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.570 34.015 1498.1104 13:07:42.97M 2015-10-30T13:08:09.210Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.572 34.016 1498.1133 13:07:43.19M 2015-10-30T13:08:09.416Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.574 34.018 1498.1155 13:07:43.39M 2015-10-30T13:08:09.621Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.591 34.034 1498.1360 13:07:43.59M 2015-10-30T13:08:09.821Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.592 34.035 1498.1377 13:07:43.79M 2015-10-30T13:08:10.025Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.604 34.047 1498.1514 13:07:44.01M 2015-10-30T13:08:10.225Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.605 34.047 1498.1520 13:07:44.21M 2015-10-30T13:08:10.425Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.605 34.047 1498.1522 13:07:44.40M 2015-10-30T13:08:10.651Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.606 34.048 1498.1536 13:07:44.60M 2015-10-30T13:08:10.835Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.607 34.049 1498.1530 13:07:44.82M 2015-10-30T13:08:11.035Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.635 34.077 1498.1841 13:07:45.02M 2015-10-30T13:08:11.240Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.636 34.078 1498.1838 13:07:45.22M 2015-10-30T13:08:11.445Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.637 34.079 1498.1851 13:07:45.42M 2015-10-30T13:08:11.645Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.638 34.080 1498.1864 13:07:45.62M 2015-10-30T13:08:11.850Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.638 34.080 1498.1863 13:07:45.82M 2015-10-30T13:08:12.056Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.639 34.081 1498.1869 13:07:46.04M 2015-10-30T13:08:12.256Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.639 34.082 1498.1864 13:07:46.24M 2015-10-30T13:08:12.461Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.640 34.082 1498.1870 13:07:46.43M 2015-10-30T13:08:12.661Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.640 34.083 1498.1874 13:07:46.63M 2015-10-30T13:08:12.866Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.640 34.083 1498.1873 13:07:46.83M 2015-10-30T13:08:13.071Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.641 34.084 1498.1875 13:07:47.05M 2015-10-30T13:08:13.271Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.642 34.085 1498.1891 13:07:47.25M 2015-10-30T13:08:13.476Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.643 34.086 1498.1906 13:07:47.45M 2015-10-30T13:08:13.676Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.644 34.087 1498.1918 13:07:47.65M 2015-10-30T13:08:13.881Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.645 34.088 1498.1940 13:07:47.85M 2015-10-30T13:08:14.086Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.646 34.088 1498.1960 13:07:48.06M 2015-10-30T13:08:14.286Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.656 34.098 1498.2069 13:07:48.27M 2015-10-30T13:08:14.491Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.658 34.099 1498.2092 13:07:48.46M 2015-10-30T13:08:14.691Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.659 34.101 1498.2108 13:07:48.66M 2015-10-30T13:08:14.896Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.661 34.102 1498.2130 13:07:48.86M 2015-10-30T13:08:15.116Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.661 34.102 1498.2140 13:07:49.08M 2015-10-30T13:08:15.301Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.662 34.103 1498.2159 13:07:49.30M 2015-10-30T13:08:15.501Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.663 34.104 1498.2168 13:07:49.48M 2015-10-30T13:08:15.706Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.658 34.099 1498.2115 13:07:49.68M 2015-10-30T13:08:15.911Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.657 34.098 1498.2111 13:07:49.88M 2015-10-30T13:08:16.111Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.656 34.096 1498.2098 13:07:50.10M 2015-10-30T13:08:16.316Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.656 34.096 1498.2100 13:07:50.29M 2015-10-30T13:08:16.521Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.655 34.095 1498.2094 13:07:50.49M 2015-10-30T13:08:16.721Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.655 34.095 1498.2090 13:07:50.69M 2015-10-30T13:08:16.926Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.654 34.095 1498.2086 13:07:50.89M 2015-10-30T13:08:17.126Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.654 34.095 1498.2091 13:07:51.11M 2015-10-30T13:08:17.331Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.654 34.094 1498.2094 13:07:51.31M 2015-10-30T13:08:17.531Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.654 34.094 1498.2091 13:07:51.51M 2015-10-30T13:08:17.736Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.653 34.093 1498.2080 13:07:51.71M 2015-10-30T13:08:17.942Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.652 34.093 1498.2069 13:07:51.90M 2015-10-30T13:08:18.146Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.652 34.093 1498.2064 13:07:52.12M 2015-10-30T13:08:18.346Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.652 34.093 1498.2062 13:07:52.32M 2015-10-30T13:08:18.546Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.652 34.092 1498.2058 13:07:52.52M 2015-10-30T13:08:18.751Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.651 34.091 1498.2047 13:07:52.72M 2015-10-30T13:08:18.956Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.650 34.091 1498.2036 13:07:52.92M 2015-10-30T13:08:19.161Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.650 34.090 1498.2026 13:07:53.14M 2015-10-30T13:08:19.361Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.649 34.090 1498.2020 13:07:53.34M 2015-10-30T13:08:19.581Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.643 34.085 1498.1947 13:07:53.54M 2015-10-30T13:08:19.766Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.647 34.088 1498.1978 13:07:53.75M 2015-10-30T13:08:19.971Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.648 34.090 1498.1996 13:07:53.94M 2015-10-30T13:08:20.176Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.651 34.092 1498.2021 13:07:54.15M 2015-10-30T13:08:20.381Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.650 34.091 1498.2015 13:07:54.36M 2015-10-30T13:08:20.581Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.649 34.091 1498.2008 13:07:54.55M 2015-10-30T13:08:20.781Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.649 34.090 1498.2001 13:07:54.75M 2015-10-30T13:08:20.986Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.647 34.089 1498.1990 13:07:54.95M 2015-10-30T13:08:21.191Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.648 34.089 1498.1992 13:07:55.17M 2015-10-30T13:08:21.391Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.649 34.090 1498.1997 13:07:55.37M 2015-10-30T13:08:21.596Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.649 34.091 1498.2006 13:07:55.57M 2015-10-30T13:08:21.804Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.650 34.092 1498.2020 13:07:55.77M 2015-10-30T13:08:22.001Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.649 34.091 1498.1993 13:07:55.97M 2015-10-30T13:08:22.219Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.648 34.090 1498.1976 13:07:56.19M 2015-10-30T13:08:22.406Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.647 34.089 1498.1964 13:07:56.38M 2015-10-30T13:08:22.611Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.646 34.089 1498.1949 13:07:56.58M 2015-10-30T13:08:22.811Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.648 34.091 1498.1967 13:07:56.78M 2015-10-30T13:08:23.016Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.649 34.092 1498.1979 13:07:57.00M 2015-10-30T13:08:23.221Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.650 34.092 1498.1991 13:07:57.20M 2015-10-30T13:08:23.421Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.650 34.093 1498.1996 13:07:57.40M 2015-10-30T13:08:23.626Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.651 34.094 1498.2000 13:07:57.60M 2015-10-30T13:08:23.826Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.653 34.095 1498.2018 13:07:57.80M 2015-10-30T13:08:24.051Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.654 34.096 1498.2024 13:07:58.01M 2015-10-30T13:08:24.231Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.654 34.097 1498.2028 13:07:58.23M 2015-10-30T13:08:24.441Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.654 34.097 1498.2020 13:07:58.41M 2015-10-30T13:08:24.641Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.654 34.095 1498.2063 13:07:58.62M 2015-10-30T13:08:24.841Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.654 34.096 1498.2053 13:07:58.81M 2015-10-30T13:08:25.046Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.654 34.096 1498.2046 13:07:59.03M 2015-10-30T13:08:25.251Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.654 34.096 1498.2051 13:07:59.23M 2015-10-30T13:08:25.456Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.655 34.096 1498.2046 13:07:59.43M 2015-10-30T13:08:25.656Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.655 34.097 1498.2046 13:07:59.63M 2015-10-30T13:08:25.856Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.655 34.097 1498.2039 13:07:59.83M 2015-10-30T13:08:26.061Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.655 34.097 1498.2037 13:08:00.04M 2015-10-30T13:08:26.266Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.654 34.097 1498.2029 13:08:00.25M 2015-10-30T13:08:26.466Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.654 34.097 1498.2021 13:08:00.44M 2015-10-30T13:08:26.671Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.654 34.096 1498.2020 13:08:00.64M 2015-10-30T13:08:26.876Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.653 34.096 1498.2012 13:08:00.84M 2015-10-30T13:08:27.076Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.653 34.095 1498.1998 13:08:01.06M 2015-10-30T13:08:27.276Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.655 34.098 1498.2031 13:08:01.26M 2015-10-30T13:08:27.481Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.656 34.098 1498.2035 13:08:01.46M 2015-10-30T13:08:27.686Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.656 34.098 1498.2031 13:08:01.66M 2015-10-30T13:08:27.891Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.657 34.099 1498.2046 13:08:01.86M 2015-10-30T13:08:28.091Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.658 34.100 1498.2069 13:08:02.08M 2015-10-30T13:08:28.291Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.660 34.102 1498.2089 13:08:02.27M 2015-10-30T13:08:28.516Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.660 34.102 1498.2097 13:08:02.47M 2015-10-30T13:08:28.701Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.660 34.102 1498.2102 13:08:02.69M 2015-10-30T13:08:28.906Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.660 34.101 1498.2112 13:08:02.87M 2015-10-30T13:08:29.111Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.660 34.101 1498.2117 13:08:03.09M 2015-10-30T13:08:29.311Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.660 34.101 1498.2109 13:08:03.29M 2015-10-30T13:08:29.511Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.650 34.092 1498.2009 13:08:03.49M 2015-10-30T13:08:29.716Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.649 34.091 1498.1996 13:08:03.69M 2015-10-30T13:08:29.921Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.648 34.090 1498.1992 13:08:03.89M 2015-10-30T13:08:30.121Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.647 34.089 1498.1981 13:08:04.11M 2015-10-30T13:08:30.326Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.646 34.087 1498.1970 13:08:04.30M 2015-10-30T13:08:30.526Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.645 34.087 1498.1956 13:08:04.50M 2015-10-30T13:08:30.731Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.643 34.085 1498.1942 13:08:04.70M 2015-10-30T13:08:30.931Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.643 34.085 1498.1936 13:08:04.90M 2015-10-30T13:08:31.141Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.643 34.085 1498.1924 13:08:05.12M 2015-10-30T13:08:31.344Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.643 34.085 1498.1920 13:08:05.32M 2015-10-30T13:08:31.541Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.643 34.085 1498.1924 13:08:05.52M 2015-10-30T13:08:31.746Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.643 34.086 1498.1921 13:08:05.72M 2015-10-30T13:08:31.951Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.643 34.086 1498.1920 13:08:05.92M 2015-10-30T13:08:32.151Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.643 34.086 1498.1920 13:08:06.14M 2015-10-30T13:08:32.356Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.644 34.087 1498.1907 13:08:06.33M 2015-10-30T13:08:32.561Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.644 34.088 1498.1910 13:08:06.53M 2015-10-30T13:08:32.762Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.644 34.088 1498.1914 13:08:06.73M 2015-10-30T13:08:32.982Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.644 34.088 1498.1903 13:08:06.93M 2015-10-30T13:08:33.166Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.644 34.088 1498.1888 13:08:07.17M 2015-10-30T13:08:33.371Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.652 34.096 1498.1985 13:08:07.35M 2015-10-30T13:08:33.576Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.653 34.097 1498.1992 13:08:07.55M 2015-10-30T13:08:33.776Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.654 34.098 1498.2000 13:08:07.75M 2015-10-30T13:08:33.982Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.651 34.094 1498.1968 13:08:07.95M 2015-10-30T13:08:34.182Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.650 34.094 1498.1964 13:08:08.16M 2015-10-30T13:08:34.386Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.650 34.094 1498.1965 13:08:08.36M 2015-10-30T13:08:34.591Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.650 34.094 1498.1963 13:08:08.56M 2015-10-30T13:08:34.791Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.634 34.078 1498.1780 13:08:08.76M 2015-10-30T13:08:34.997Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.628 34.072 1498.1716 13:08:08.96M 2015-10-30T13:08:35.196Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.628 34.072 1498.1709 13:08:09.18M 2015-10-30T13:08:35.402Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.627 34.071 1498.1703 13:08:09.38M 2015-10-30T13:08:35.606Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.627 34.071 1498.1703 13:08:09.58M 2015-10-30T13:08:35.806Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.615 34.060 1498.1578 13:08:09.78M 2015-10-30T13:08:36.012Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.614 34.058 1498.1565 13:08:10.00M 2015-10-30T13:08:36.212Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.613 34.057 1498.1560 13:08:10.19M 2015-10-30T13:08:36.417Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.611 34.055 1498.1547 13:08:10.39M 2015-10-30T13:08:36.622Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.609 34.053 1498.1526 13:08:10.59M 2015-10-30T13:08:36.822Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.607 34.051 1498.1495 13:08:10.79M 2015-10-30T13:08:37.022Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.604 34.048 1498.1467 13:08:11.01M 2015-10-30T13:08:37.227Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.602 34.046 1498.1442 13:08:11.21M 2015-10-30T13:08:37.447Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.601 34.045 1498.1423 13:08:11.41M 2015-10-30T13:08:37.637Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.587 34.032 1498.1261 13:08:11.62M 2015-10-30T13:08:37.837Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.590 34.035 1498.1287 13:08:11.81M 2015-10-30T13:08:38.047Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.621 34.065 1498.1643 13:08:12.03M 2015-10-30T13:08:38.247Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.629 34.072 1498.1729 13:08:12.23M 2015-10-30T13:08:38.447Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.642 34.085 1498.1879 13:08:12.42M 2015-10-30T13:08:38.652Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.643 34.086 1498.1885 13:08:12.62M 2015-10-30T13:08:38.852Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.644 34.087 1498.1901 13:08:12.82M 2015-10-30T13:08:39.058Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.646 34.089 1498.1914 13:08:13.04M 2015-10-30T13:08:39.258Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.647 34.090 1498.1918 13:08:13.24M 2015-10-30T13:08:39.462Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.649 34.092 1498.1937 13:08:13.44M 2015-10-30T13:08:39.667Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.651 34.095 1498.1964 13:08:13.64M 2015-10-30T13:08:39.867Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.652 34.095 1498.1978 13:08:13.84M 2015-10-30T13:08:40.072Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.652 34.096 1498.1985 13:08:14.06M 2015-10-30T13:08:40.272Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.653 34.096 1498.1985 13:08:14.26M 2015-10-30T13:08:40.477Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.653 34.096 1498.1990 13:08:14.45M 2015-10-30T13:08:40.682Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.653 34.097 1498.1991 13:08:14.65M 2015-10-30T13:08:40.882Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.653 34.097 1498.2000 13:08:14.85M 2015-10-30T13:08:41.087Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.653 34.096 1498.1990 13:08:15.07M 2015-10-30T13:08:41.292Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.652 34.096 1498.1992 13:08:15.27M 2015-10-30T13:08:41.492Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.652 34.096 1498.1989 13:08:15.47M 2015-10-30T13:08:41.698Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.652 34.096 1498.1973 13:08:15.67M 2015-10-30T13:08:41.917Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.624 34.069 1498.1653 13:08:15.87M 2015-10-30T13:08:42.102Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.616 34.061 1498.1555 13:08:16.10M 2015-10-30T13:08:42.307Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.615 34.060 1498.1545 13:08:16.28M 2015-10-30T13:08:42.507Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.613 34.059 1498.1525 13:08:16.48M 2015-10-30T13:08:42.712Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.611 34.055 1498.1553 13:08:16.68M 2015-10-30T13:08:42.912Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.609 34.053 1498.1542 13:08:16.88M 2015-10-30T13:08:43.117Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.607 34.051 1498.1527 13:08:17.10M 2015-10-30T13:08:43.332Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.605 34.048 1498.1500 13:08:17.30M 2015-10-30T13:08:43.522Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.602 34.046 1498.1462 13:08:17.50M 2015-10-30T13:08:43.727Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.596 34.040 1498.1387 13:08:17.70M 2015-10-30T13:08:43.927Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.595 34.039 1498.1383 13:08:17.90M 2015-10-30T13:08:44.132Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.594 34.038 1498.1378 13:08:18.11M 2015-10-30T13:08:44.338Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.596 34.040 1498.1399 13:08:18.31M 2015-10-30T13:08:44.538Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.596 34.040 1498.1393 13:08:18.51M 2015-10-30T13:08:44.742Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.596 34.040 1498.1383 13:08:18.71M 2015-10-30T13:08:44.943Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.596 34.040 1498.1372 13:08:18.91M 2015-10-30T13:08:45.147Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.595 34.040 1498.1355 13:08:19.13M 2015-10-30T13:08:45.347Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.594 34.040 1498.1338 13:08:19.33M 2015-10-30T13:08:45.552Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.593 34.039 1498.1323 13:08:19.53M 2015-10-30T13:08:45.757Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.595 34.041 1498.1340 13:08:19.73M 2015-10-30T13:08:45.957Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.594 34.040 1498.1328 13:08:19.93M 2015-10-30T13:08:46.162Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.593 34.040 1498.1320 13:08:20.14M 2015-10-30T13:08:46.382Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.593 34.040 1498.1317 13:08:20.34M 2015-10-30T13:08:46.572Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.593 34.040 1498.1315 13:08:20.56M 2015-10-30T13:08:46.767Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.586 34.032 1498.1221 13:08:20.74M 2015-10-30T13:08:46.972Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.574 34.021 1498.1085 13:08:20.94M 2015-10-30T13:08:47.177Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.578 34.025 1498.1135 13:08:21.16M 2015-10-30T13:08:47.382Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.580 34.027 1498.1147 13:08:21.36M 2015-10-30T13:08:47.582Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.580 34.027 1498.1156 13:08:21.56M 2015-10-30T13:08:47.787Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.573 34.020 1498.1067 13:08:21.76M 2015-10-30T13:08:47.997Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.571 34.018 1498.1041 13:08:21.96M 2015-10-30T13:08:48.192Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.569 34.016 1498.1025 13:08:22.17M 2015-10-30T13:08:48.397Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.566 34.013 1498.1000 13:08:22.37M 2015-10-30T13:08:48.597Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.564 34.011 1498.0970 13:08:22.57M 2015-10-30T13:08:48.802Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.561 34.008 1498.0940 13:08:22.77M 2015-10-30T13:08:49.002Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.540 33.988 1498.0696 13:08:22.97M 2015-10-30T13:08:49.207Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.537 33.985 1498.0667 13:08:23.19M 2015-10-30T13:08:49.412Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.534 33.982 1498.0647 13:08:23.39M 2015-10-30T13:08:49.612Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.532 33.980 1498.0619 13:08:23.59M 2015-10-30T13:08:49.819Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.529 33.977 1498.0596 13:08:23.79M 2015-10-30T13:08:50.018Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.516 33.965 1498.0444 13:08:24.01M 2015-10-30T13:08:50.222Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.514 33.963 1498.0427 13:08:24.20M 2015-10-30T13:08:50.427Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.513 33.961 1498.0417 13:08:24.40M 2015-10-30T13:08:50.627Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.511 33.960 1498.0410 13:08:24.60M 2015-10-30T13:08:50.847Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.517 33.965 1498.0479 13:08:24.80M 2015-10-30T13:08:51.037Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.518 33.966 1498.0493 13:08:25.04M 2015-10-30T13:08:51.237Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.519 33.966 1498.0497 13:08:25.22M 2015-10-30T13:08:51.442Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.519 33.967 1498.0499 13:08:25.42M 2015-10-30T13:08:51.642Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.510 33.959 1498.0402 13:08:25.62M 2015-10-30T13:08:51.842Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.491 33.940 1498.0181 13:08:25.81M 2015-10-30T13:08:52.047Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.475 33.924 1498.0002 13:08:26.03M 2015-10-30T13:08:52.252Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.473 33.923 1497.9983 13:08:26.23M 2015-10-30T13:08:52.458Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.456 33.907 1497.9786 13:08:26.43M 2015-10-30T13:08:52.658Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.455 33.905 1497.9763 13:08:26.63M 2015-10-30T13:08:52.862Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.435 33.886 1497.9536 13:08:26.83M 2015-10-30T13:08:53.067Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.433 33.884 1497.9508 13:08:27.05M 2015-10-30T13:08:53.267Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.431 33.883 1497.9491 13:08:27.25M 2015-10-30T13:08:53.472Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.430 33.882 1497.9473 13:08:27.45M 2015-10-30T13:08:53.672Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.430 33.882 1497.9463 13:08:27.65M 2015-10-30T13:08:53.877Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.429 33.881 1497.9448 13:08:27.85M 2015-10-30T13:08:54.077Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.424 33.877 1497.9375 13:08:28.07M 2015-10-30T13:08:54.282Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.423 33.876 1497.9363 13:08:28.26M 2015-10-30T13:08:54.487Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.423 33.876 1497.9360 13:08:28.46M 2015-10-30T13:08:54.687Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.411 33.865 1497.9222 13:08:28.66M 2015-10-30T13:08:54.892Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.410 33.864 1497.9207 13:08:28.86M 2015-10-30T13:08:55.099Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.409 33.863 1497.9196 13:08:29.08M 2015-10-30T13:08:55.318Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.437 33.889 1497.9498 13:08:29.28M 2015-10-30T13:08:55.502Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.443 33.896 1497.9572 13:08:29.49M 2015-10-30T13:08:55.707Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.444 33.896 1497.9581 13:08:29.68M 2015-10-30T13:08:55.907Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.440 33.892 1497.9525 13:08:29.88M 2015-10-30T13:08:56.112Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.439 33.892 1497.9504 13:08:30.09M 2015-10-30T13:08:56.334Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.438 33.891 1497.9491 13:08:30.30M 2015-10-30T13:08:56.517Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.450 33.903 1497.9628 13:08:30.49M 2015-10-30T13:08:56.718Z|I-OCEAN7-304-XXXX| 24.16 12.606 39.451 33.904 1497.9635 13:08:30.69M 2015-10-30T13:08:56.922Z|I-OCEAN7-304-XXXX| 24.15 12.606 39.450 33.903 1497.9613 13:08:30.89M 2015-10-30T13:08:57.122Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.437 33.891 1497.9485 13:08:31.11M 2015-10-30T13:08:57.328Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.436 33.889 1497.9475 13:08:31.31M 2015-10-30T13:08:57.532Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.435 33.889 1497.9469 13:08:31.51M 2015-10-30T13:08:57.739Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.443 33.896 1497.9562 13:08:31.71M 2015-10-30T13:08:57.940Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.444 33.897 1497.9580 13:08:31.91M 2015-10-30T13:08:58.143Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.444 33.897 1497.9586 13:08:32.13M 2015-10-30T13:08:58.343Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.444 33.897 1497.9587 13:08:32.32M 2015-10-30T13:08:58.548Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.444 33.897 1497.9595 13:08:32.52M 2015-10-30T13:08:58.753Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.445 33.897 1497.9602 13:08:32.72M 2015-10-30T13:08:58.953Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.446 33.899 1497.9619 13:08:32.92M 2015-10-30T13:08:59.158Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.447 33.900 1497.9633 13:08:33.14M 2015-10-30T13:08:59.363Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.447 33.900 1497.9628 13:08:33.34M 2015-10-30T13:08:59.562Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.446 33.899 1497.9623 13:08:33.54M 2015-10-30T13:08:59.783Z|I-OCEAN7-304-XXXX| 24.43 12.607 39.436 33.889 1497.9513 13:08:33.74M 2015-10-30T13:08:59.968Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.435 33.888 1497.9518 13:08:33.95M 2015-10-30T13:09:00.173Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.447 33.899 1497.9659 13:08:34.15M 2015-10-30T13:09:00.373Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.454 33.906 1497.9733 13:08:34.35M 2015-10-30T13:09:00.578Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.454 33.906 1497.9741 13:08:34.55M 2015-10-30T13:09:00.778Z|I-OCEAN7-304-XXXX| 24.45 12.607 39.455 33.907 1497.9742 13:08:34.75M 2015-10-30T13:09:00.988Z|I-OCEAN7-304-XXXX| 24.45 12.607 39.455 33.907 1497.9749 13:08:34.95M 2015-10-30T13:09:01.188Z|I-OCEAN7-304-XXXX| 24.44 12.607 39.436 33.888 1497.9523 13:08:35.17M 2015-10-30T13:09:01.388Z|I-OCEAN7-304-XXXX| 24.43 12.607 39.436 33.889 1497.9519 13:08:35.37M 2015-10-30T13:09:01.593Z|I-OCEAN7-304-XXXX| 24.43 12.607 39.436 33.889 1497.9514 13:08:35.57M 2015-10-30T13:09:01.795Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.444 33.897 1497.9602 13:08:35.77M 2015-10-30T13:09:01.998Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.445 33.897 1497.9619 13:08:35.96M 2015-10-30T13:09:02.203Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.446 33.898 1497.9641 13:08:36.18M 2015-10-30T13:09:02.403Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.446 33.898 1497.9646 13:08:36.38M 2015-10-30T13:09:02.608Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.447 33.898 1497.9650 13:08:36.58M 2015-10-30T13:09:02.808Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.447 33.899 1497.9656 13:08:36.78M 2015-10-30T13:09:03.013Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.448 33.900 1497.9664 13:08:37.00M 2015-10-30T13:09:03.218Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.450 33.902 1497.9668 13:08:37.20M 2015-10-30T13:09:03.423Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.451 33.903 1497.9675 13:08:37.40M 2015-10-30T13:09:03.623Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.451 33.903 1497.9666 13:08:37.60M 2015-10-30T13:09:03.828Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.451 33.904 1497.9661 13:08:37.80M 2015-10-30T13:09:04.028Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.451 33.904 1497.9661 13:08:38.02M 2015-10-30T13:09:04.248Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.452 33.905 1497.9657 13:08:38.21M 2015-10-30T13:09:04.438Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.447 33.901 1497.9609 13:08:38.43M 2015-10-30T13:09:04.638Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.447 33.900 1497.9612 13:08:38.61M 2015-10-30T13:09:04.843Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.445 33.898 1497.9604 13:08:38.81M 2015-10-30T13:09:05.048Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.444 33.897 1497.9578 13:08:39.03M 2015-10-30T13:09:05.248Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.450 33.903 1497.9662 13:08:39.23M 2015-10-30T13:09:05.448Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.452 33.905 1497.9677 13:08:39.43M 2015-10-30T13:09:05.653Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.454 33.906 1497.9701 13:08:39.63M 2015-10-30T13:09:05.859Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.456 33.908 1497.9736 13:08:39.83M 2015-10-30T13:09:06.058Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.455 33.907 1497.9728 13:08:40.04M 2015-10-30T13:09:06.258Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.454 33.906 1497.9724 13:08:40.24M 2015-10-30T13:09:06.468Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.454 33.905 1497.9725 13:08:40.44M 2015-10-30T13:09:06.668Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.444 33.896 1497.9622 13:08:40.64M 2015-10-30T13:09:06.873Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.444 33.895 1497.9624 13:08:40.84M 2015-10-30T13:09:07.078Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.448 33.899 1497.9683 13:08:41.06M 2015-10-30T13:09:07.278Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.449 33.900 1497.9698 13:08:41.26M 2015-10-30T13:09:07.483Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.450 33.900 1497.9703 13:08:41.46M 2015-10-30T13:09:07.683Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.450 33.901 1497.9713 13:08:41.66M 2015-10-30T13:09:07.888Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.451 33.902 1497.9728 13:08:41.86M 2015-10-30T13:09:08.088Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.447 33.898 1497.9690 13:08:42.07M 2015-10-30T13:09:08.288Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.446 33.897 1497.9673 13:08:42.27M 2015-10-30T13:09:08.493Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.446 33.897 1497.9669 13:08:42.47M 2015-10-30T13:09:08.713Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.446 33.897 1497.9672 13:08:42.67M 2015-10-30T13:09:08.903Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.447 33.897 1497.9684 13:08:42.89M 2015-10-30T13:09:09.108Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.447 33.898 1497.9684 13:08:43.09M 2015-10-30T13:09:09.308Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.460 33.910 1497.9828 13:08:43.29M 2015-10-30T13:09:09.508Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.464 33.913 1497.9867 13:08:43.49M 2015-10-30T13:09:09.718Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.463 33.913 1497.9861 13:08:43.69M 2015-10-30T13:09:09.918Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.462 33.912 1497.9856 13:08:43.89M 2015-10-30T13:09:10.118Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.462 33.912 1497.9849 13:08:44.11M 2015-10-30T13:09:10.318Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.456 33.906 1497.9778 13:08:44.30M 2015-10-30T13:09:10.528Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.455 33.905 1497.9767 13:08:44.50M 2015-10-30T13:09:10.733Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.455 33.906 1497.9762 13:08:44.70M 2015-10-30T13:09:10.933Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.460 33.911 1497.9810 13:08:44.90M 2015-10-30T13:09:11.133Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.461 33.912 1497.9806 13:08:45.12M 2015-10-30T13:09:11.338Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.461 33.912 1497.9816 13:08:45.32M 2015-10-30T13:09:11.543Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.462 33.913 1497.9823 13:08:45.52M 2015-10-30T13:09:11.743Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.467 33.917 1497.9889 13:08:45.72M 2015-10-30T13:09:11.948Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.467 33.917 1497.9885 13:08:45.92M 2015-10-30T13:09:12.153Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.466 33.917 1497.9885 13:08:46.13M 2015-10-30T13:09:12.353Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.466 33.916 1497.9875 13:08:46.33M 2015-10-30T13:09:12.558Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.459 33.910 1497.9807 13:08:46.53M 2015-10-30T13:09:12.763Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.461 33.912 1497.9832 13:08:46.73M 2015-10-30T13:09:12.958Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.475 33.925 1497.9989 13:08:46.93M 2015-10-30T13:09:13.183Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.476 33.926 1497.9994 13:08:47.15M 2015-10-30T13:09:13.376Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.478 33.928 1498.0018 13:08:47.36M 2015-10-30T13:09:13.568Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.480 33.929 1498.0043 13:08:47.55M 2015-10-30T13:09:13.773Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.481 33.931 1498.0068 13:08:47.74M 2015-10-30T13:09:13.973Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.481 33.930 1498.0065 13:08:47.94M 2015-10-30T13:09:14.179Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.479 33.928 1498.0052 13:08:48.16M 2015-10-30T13:09:14.383Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.478 33.928 1498.0040 13:08:48.36M 2015-10-30T13:09:14.588Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.477 33.926 1498.0017 13:08:48.56M 2015-10-30T13:09:14.788Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.477 33.927 1498.0004 13:08:48.76M 2015-10-30T13:09:14.993Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.488 33.937 1498.0122 13:08:48.96M 2015-10-30T13:09:15.193Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.489 33.938 1498.0135 13:08:49.18M 2015-10-30T13:09:15.398Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.500 33.949 1498.0258 13:08:49.38M 2015-10-30T13:09:15.603Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.501 33.950 1498.0267 13:08:49.57M 2015-10-30T13:09:15.803Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.502 33.951 1498.0277 13:08:49.78M 2015-10-30T13:09:16.008Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.502 33.951 1498.0276 13:08:49.97M 2015-10-30T13:09:16.208Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.524 33.972 1498.0527 13:08:50.19M 2015-10-30T13:09:16.413Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.524 33.972 1498.0538 13:08:50.39M 2015-10-30T13:09:16.618Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.536 33.984 1498.0684 13:08:50.59M 2015-10-30T13:09:16.819Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.538 33.985 1498.0710 13:08:50.79M 2015-10-30T13:09:17.023Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.540 33.987 1498.0730 13:08:51.01M 2015-10-30T13:09:17.228Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.542 33.989 1498.0753 13:08:51.21M 2015-10-30T13:09:17.428Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.544 33.991 1498.0773 13:08:51.41M 2015-10-30T13:09:17.648Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.546 33.992 1498.0792 13:08:51.61M 2015-10-30T13:09:17.833Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.548 33.995 1498.0819 13:08:51.82M 2015-10-30T13:09:18.038Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.563 34.009 1498.0985 13:08:52.02M 2015-10-30T13:09:18.243Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.565 34.011 1498.1019 13:08:52.22M 2015-10-30T13:09:18.443Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.587 34.033 1498.1268 13:08:52.42M 2015-10-30T13:09:18.649Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.589 34.034 1498.1287 13:08:52.62M 2015-10-30T13:09:18.849Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.605 34.050 1498.1465 13:08:52.82M 2015-10-30T13:09:19.053Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.605 34.050 1498.1470 13:08:53.04M 2015-10-30T13:09:19.259Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.618 34.062 1498.1617 13:08:53.24M 2015-10-30T13:09:19.459Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.619 34.063 1498.1631 13:08:53.44M 2015-10-30T13:09:19.663Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.620 34.064 1498.1646 13:08:53.63M 2015-10-30T13:09:19.863Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.620 34.064 1498.1660 13:08:53.84M 2015-10-30T13:09:20.068Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.621 34.065 1498.1670 13:08:54.05M 2015-10-30T13:09:20.268Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.622 34.066 1498.1678 13:08:54.25M 2015-10-30T13:09:20.473Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.623 34.067 1498.1691 13:08:54.45M 2015-10-30T13:09:20.678Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.633 34.076 1498.1792 13:08:54.65M 2015-10-30T13:09:20.883Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.646 34.089 1498.1946 13:08:54.85M 2015-10-30T13:09:21.084Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.646 34.090 1498.1946 13:08:55.07M 2015-10-30T13:09:21.283Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.647 34.090 1498.1952 13:08:55.27M 2015-10-30T13:09:21.488Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.647 34.090 1498.1945 13:08:55.47M 2015-10-30T13:09:21.694Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.647 34.090 1498.1953 13:08:55.66M 2015-10-30T13:09:21.894Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.648 34.091 1498.1965 13:08:55.86M 2015-10-30T13:09:22.119Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.649 34.091 1498.1973 13:08:56.08M 2015-10-30T13:09:22.299Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.654 34.096 1498.2030 13:08:56.30M 2015-10-30T13:09:22.504Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.651 34.093 1498.1991 13:08:56.48M 2015-10-30T13:09:22.709Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.648 34.091 1498.1959 13:08:56.68M 2015-10-30T13:09:22.909Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.648 34.091 1498.1968 13:08:56.88M 2015-10-30T13:09:23.114Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.649 34.092 1498.1967 13:08:57.10M 2015-10-30T13:09:23.314Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.649 34.092 1498.1970 13:08:57.30M 2015-10-30T13:09:23.519Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.649 34.092 1498.1965 13:08:57.50M 2015-10-30T13:09:23.724Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.649 34.092 1498.1957 13:08:57.70M 2015-10-30T13:09:23.934Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.649 34.092 1498.1965 13:08:57.89M 2015-10-30T13:09:24.129Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.649 34.092 1498.1974 13:08:58.11M 2015-10-30T13:09:24.329Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.649 34.092 1498.1968 13:08:58.31M 2015-10-30T13:09:24.534Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.649 34.091 1498.1967 13:08:58.51M 2015-10-30T13:09:24.741Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.649 34.092 1498.1962 13:08:58.71M 2015-10-30T13:09:24.944Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.644 34.087 1498.1897 13:08:58.91M 2015-10-30T13:09:25.145Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.643 34.087 1498.1885 13:08:59.13M 2015-10-30T13:09:25.349Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.644 34.087 1498.1884 13:08:59.33M 2015-10-30T13:09:25.549Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.643 34.088 1498.1869 13:08:59.53M 2015-10-30T13:09:25.754Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.647 34.090 1498.1924 13:08:59.73M 2015-10-30T13:09:25.959Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.648 34.091 1498.1934 13:08:59.92M 2015-10-30T13:09:26.159Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.648 34.091 1498.1932 13:09:00.14M 2015-10-30T13:09:26.364Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.649 34.092 1498.1948 13:09:00.34M 2015-10-30T13:09:26.584Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.650 34.092 1498.1970 13:09:00.54M 2015-10-30T13:09:26.769Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.651 34.094 1498.1992 13:09:00.76M 2015-10-30T13:09:26.974Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.648 34.091 1498.1952 13:09:00.94M 2015-10-30T13:09:27.174Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.647 34.089 1498.1946 13:09:01.16M 2015-10-30T13:09:27.374Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.646 34.088 1498.1932 13:09:01.36M 2015-10-30T13:09:27.584Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.645 34.087 1498.1915 13:09:01.55M 2015-10-30T13:09:27.784Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.644 34.087 1498.1904 13:09:01.76M 2015-10-30T13:09:27.984Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.642 34.085 1498.1890 13:09:01.95M 2015-10-30T13:09:28.189Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.642 34.084 1498.1873 13:09:02.17M 2015-10-30T13:09:28.394Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.641 34.084 1498.1866 13:09:02.37M 2015-10-30T13:09:28.594Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.641 34.084 1498.1863 13:09:02.57M 2015-10-30T13:09:28.799Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.641 34.084 1498.1863 13:09:02.77M 2015-10-30T13:09:28.999Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.641 34.085 1498.1865 13:09:02.97M 2015-10-30T13:09:29.204Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.642 34.086 1498.1871 13:09:03.19M 2015-10-30T13:09:29.409Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.643 34.086 1498.1876 13:09:03.39M 2015-10-30T13:09:29.609Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.643 34.086 1498.1881 13:09:03.59M 2015-10-30T13:09:29.814Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.643 34.086 1498.1879 13:09:03.79M 2015-10-30T13:09:30.014Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.642 34.086 1498.1876 13:09:04.00M 2015-10-30T13:09:30.219Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.642 34.086 1498.1876 13:09:04.20M 2015-10-30T13:09:30.419Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.642 34.086 1498.1870 13:09:04.40M 2015-10-30T13:09:30.624Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.642 34.086 1498.1871 13:09:04.60M 2015-10-30T13:09:30.829Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.642 34.086 1498.1875 13:09:04.80M 2015-10-30T13:09:31.049Z|I-OCEAN7-304-XXXX| 24.41 12.607 39.644 34.088 1498.1892 13:09:05.02M 2015-10-30T13:09:31.234Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.644 34.088 1498.1896 13:09:05.24M 2015-10-30T13:09:31.439Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.645 34.089 1498.1899 13:09:05.42M 2015-10-30T13:09:31.644Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.644 34.088 1498.1907 13:09:05.62M 2015-10-30T13:09:31.856Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.647 34.090 1498.1947 13:09:05.82M 2015-10-30T13:09:32.044Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.646 34.089 1498.1946 13:09:06.03M 2015-10-30T13:09:32.244Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.646 34.089 1498.1937 13:09:06.23M 2015-10-30T13:09:32.449Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.646 34.089 1498.1935 13:09:06.43M 2015-10-30T13:09:32.654Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.646 34.090 1498.1930 13:09:06.63M 2015-10-30T13:09:32.859Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.645 34.089 1498.1925 13:09:06.83M 2015-10-30T13:09:33.059Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.646 34.089 1498.1927 13:09:07.05M 2015-10-30T13:09:33.264Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.647 34.090 1498.1941 13:09:07.25M 2015-10-30T13:09:33.469Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.647 34.090 1498.1941 13:09:07.45M 2015-10-30T13:09:33.669Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.646 34.088 1498.1979 13:09:07.65M 2015-10-30T13:09:33.874Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.645 34.087 1498.1979 13:09:07.84M 2015-10-30T13:09:34.079Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.645 34.086 1498.1974 13:09:08.06M 2015-10-30T13:09:34.279Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.644 34.085 1498.1968 13:09:08.26M 2015-10-30T13:09:34.484Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.643 34.084 1498.1967 13:09:08.46M 2015-10-30T13:09:34.684Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.643 34.083 1498.1959 13:09:08.66M 2015-10-30T13:09:34.889Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.642 34.082 1498.1953 13:09:08.86M 2015-10-30T13:09:35.089Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.642 34.082 1498.1956 13:09:09.08M 2015-10-30T13:09:35.294Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.642 34.082 1498.1953 13:09:09.27M 2015-10-30T13:09:35.514Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.642 34.082 1498.1947 13:09:09.48M 2015-10-30T13:09:35.699Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.642 34.082 1498.1951 13:09:09.69M 2015-10-30T13:09:35.904Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.642 34.083 1498.1945 13:09:09.87M 2015-10-30T13:09:36.104Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.641 34.082 1498.1937 13:09:10.09M 2015-10-30T13:09:36.309Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.641 34.082 1498.1921 13:09:10.29M 2015-10-30T13:09:36.514Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.640 34.082 1498.1915 13:09:10.49M 2015-10-30T13:09:36.719Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.641 34.082 1498.1919 13:09:10.69M 2015-10-30T13:09:36.932Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.637 34.079 1498.1877 13:09:10.89M 2015-10-30T13:09:37.124Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.638 34.080 1498.1886 13:09:11.11M 2015-10-30T13:09:37.324Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.639 34.081 1498.1898 13:09:11.31M 2015-10-30T13:09:37.524Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.640 34.081 1498.1903 13:09:11.51M 2015-10-30T13:09:37.734Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.641 34.082 1498.1908 13:09:11.70M 2015-10-30T13:09:37.934Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.641 34.083 1498.1907 13:09:11.90M 2015-10-30T13:09:38.134Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.646 34.088 1498.1958 13:09:12.12M 2015-10-30T13:09:38.341Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.645 34.088 1498.1948 13:09:12.32M 2015-10-30T13:09:38.544Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.646 34.088 1498.1952 13:09:12.52M 2015-10-30T13:09:38.749Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.646 34.089 1498.1957 13:09:12.72M 2015-10-30T13:09:38.949Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.647 34.089 1498.1947 13:09:12.92M 2015-10-30T13:09:39.154Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.642 34.085 1498.1887 13:09:13.14M 2015-10-30T13:09:39.354Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.641 34.084 1498.1874 13:09:13.34M 2015-10-30T13:09:39.559Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.640 34.083 1498.1859 13:09:13.53M 2015-10-30T13:09:39.767Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.639 34.082 1498.1842 13:09:13.74M 2015-10-30T13:09:39.984Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.638 34.082 1498.1832 13:09:13.93M 2015-10-30T13:09:40.169Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.640 34.083 1498.1851 13:09:14.17M 2015-10-30T13:09:40.369Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.652 34.095 1498.1984 13:09:14.35M 2015-10-30T13:09:40.574Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.652 34.096 1498.1985 13:09:14.55M 2015-10-30T13:09:40.774Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.651 34.095 1498.1969 13:09:14.75M 2015-10-30T13:09:40.981Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.650 34.094 1498.1970 13:09:14.95M 2015-10-30T13:09:41.184Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.650 34.093 1498.1968 13:09:15.17M 2015-10-30T13:09:41.384Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.642 34.085 1498.1880 13:09:15.37M 2015-10-30T13:09:41.584Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.641 34.084 1498.1876 13:09:15.56M 2015-10-30T13:09:41.789Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.641 34.084 1498.1875 13:09:15.76M 2015-10-30T13:09:41.994Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.635 34.078 1498.1813 13:09:15.96M 2015-10-30T13:09:42.199Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.639 34.081 1498.1863 13:09:16.18M 2015-10-30T13:09:42.399Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.639 34.082 1498.1868 13:09:16.38M 2015-10-30T13:09:42.604Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.640 34.083 1498.1871 13:09:16.58M 2015-10-30T13:09:42.809Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.641 34.083 1498.1876 13:09:16.78M 2015-10-30T13:09:43.009Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.641 34.084 1498.1886 13:09:17.00M 2015-10-30T13:09:43.215Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.641 34.084 1498.1893 13:09:17.20M 2015-10-30T13:09:43.415Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.644 34.086 1498.1919 13:09:17.40M 2015-10-30T13:09:43.621Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.644 34.086 1498.1925 13:09:17.59M 2015-10-30T13:09:43.820Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.644 34.086 1498.1931 13:09:17.79M 2015-10-30T13:09:44.024Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.643 34.085 1498.1935 13:09:18.01M 2015-10-30T13:09:44.229Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.643 34.085 1498.1932 13:09:18.21M 2015-10-30T13:09:44.449Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.642 34.084 1498.1930 13:09:18.41M 2015-10-30T13:09:44.634Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.642 34.084 1498.1929 13:09:18.63M 2015-10-30T13:09:44.834Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.643 34.084 1498.1935 13:09:18.81M 2015-10-30T13:09:45.040Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.642 34.084 1498.1918 13:09:19.03M 2015-10-30T13:09:45.239Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.641 34.083 1498.1902 13:09:19.23M 2015-10-30T13:09:45.444Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.640 34.083 1498.1899 13:09:19.42M 2015-10-30T13:09:45.650Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.640 34.082 1498.1893 13:09:19.62M 2015-10-30T13:09:45.856Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.629 34.072 1498.1776 13:09:19.83M 2015-10-30T13:09:46.055Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.628 34.071 1498.1761 13:09:20.04M 2015-10-30T13:09:46.262Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.628 34.071 1498.1749 13:09:20.24M 2015-10-30T13:09:46.496Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.626 34.070 1498.1727 13:09:20.44M 2015-10-30T13:09:46.665Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.615 34.059 1498.1597 13:09:20.64M 2015-10-30T13:09:46.870Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.614 34.058 1498.1573 13:09:20.84M 2015-10-30T13:09:47.070Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.614 34.058 1498.1564 13:09:21.06M 2015-10-30T13:09:47.275Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.614 34.058 1498.1565 13:09:21.26M 2015-10-30T13:09:47.475Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.614 34.059 1498.1560 13:09:21.46M 2015-10-30T13:09:47.675Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.614 34.059 1498.1559 13:09:21.65M 2015-10-30T13:09:47.885Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.615 34.059 1498.1563 13:09:21.85M 2015-10-30T13:09:48.085Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.616 34.060 1498.1575 13:09:22.07M 2015-10-30T13:09:48.290Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.616 34.061 1498.1581 13:09:22.27M 2015-10-30T13:09:48.490Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.617 34.062 1498.1586 13:09:22.47M 2015-10-30T13:09:48.695Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.617 34.061 1498.1583 13:09:22.67M 2015-10-30T13:09:48.915Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.617 34.061 1498.1587 13:09:22.87M 2015-10-30T13:09:49.100Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.616 34.061 1498.1584 13:09:23.11M 2015-10-30T13:09:49.305Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.616 34.060 1498.1591 13:09:23.29M 2015-10-30T13:09:49.505Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.608 34.053 1498.1505 13:09:23.49M 2015-10-30T13:09:49.710Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.608 34.052 1498.1499 13:09:23.68M 2015-10-30T13:09:49.915Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.608 34.053 1498.1495 13:09:23.88M 2015-10-30T13:09:50.115Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.608 34.053 1498.1493 13:09:24.10M 2015-10-30T13:09:50.320Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.608 34.053 1498.1490 13:09:24.30M 2015-10-30T13:09:50.520Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.607 34.052 1498.1481 13:09:24.50M 2015-10-30T13:09:50.725Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.607 34.052 1498.1476 13:09:24.70M 2015-10-30T13:09:50.930Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.606 34.051 1498.1473 13:09:24.90M 2015-10-30T13:09:51.135Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.604 34.049 1498.1451 13:09:25.12M 2015-10-30T13:09:51.335Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.595 34.040 1498.1346 13:09:25.32M 2015-10-30T13:09:51.535Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.593 34.038 1498.1337 13:09:25.51M 2015-10-30T13:09:51.741Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.592 34.038 1498.1326 13:09:25.71M 2015-10-30T13:09:51.945Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.591 34.037 1498.1316 13:09:25.91M 2015-10-30T13:09:52.145Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.591 34.036 1498.1310 13:09:26.13M 2015-10-30T13:09:52.350Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.591 34.036 1498.1304 13:09:26.33M 2015-10-30T13:09:52.550Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.590 34.035 1498.1300 13:09:26.53M 2015-10-30T13:09:52.755Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.591 34.036 1498.1310 13:09:26.73M 2015-10-30T13:09:52.960Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.590 34.035 1498.1302 13:09:26.93M 2015-10-30T13:09:53.160Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.589 34.034 1498.1296 13:09:27.15M 2015-10-30T13:09:53.380Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.588 34.033 1498.1288 13:09:27.34M 2015-10-30T13:09:53.570Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.588 34.032 1498.1282 13:09:27.56M 2015-10-30T13:09:53.775Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.587 34.031 1498.1274 13:09:27.74M 2015-10-30T13:09:53.975Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.573 34.019 1498.1112 13:09:27.95M 2015-10-30T13:09:54.175Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.572 34.017 1498.1102 13:09:28.16M 2015-10-30T13:09:54.380Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.570 34.016 1498.1086 13:09:28.36M 2015-10-30T13:09:54.583Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.569 34.015 1498.1074 13:09:28.56M 2015-10-30T13:09:54.785Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.568 34.014 1498.1062 13:09:28.76M 2015-10-30T13:09:54.985Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.567 34.012 1498.1046 13:09:28.96M 2015-10-30T13:09:55.190Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.556 34.002 1498.0924 13:09:29.17M 2015-10-30T13:09:55.400Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.555 34.001 1498.0908 13:09:29.37M 2015-10-30T13:09:55.600Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.541 33.988 1498.0741 13:09:29.58M 2015-10-30T13:09:55.800Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.539 33.986 1498.0735 13:09:29.77M 2015-10-30T13:09:56.005Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.538 33.984 1498.0719 13:09:29.97M 2015-10-30T13:09:56.210Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.535 33.982 1498.0687 13:09:30.19M 2015-10-30T13:09:56.410Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.533 33.980 1498.0667 13:09:30.39M 2015-10-30T13:09:56.615Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.532 33.979 1498.0640 13:09:30.59M 2015-10-30T13:09:56.815Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.530 33.977 1498.0620 13:09:30.79M 2015-10-30T13:09:57.020Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.529 33.976 1498.0607 13:09:31.01M 2015-10-30T13:09:57.221Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.528 33.975 1498.0594 13:09:31.21M 2015-10-30T13:09:57.425Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.527 33.974 1498.0582 13:09:31.41M 2015-10-30T13:09:57.625Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.526 33.973 1498.0579 13:09:31.61M 2015-10-30T13:09:57.850Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.515 33.963 1498.0459 13:09:31.80M 2015-10-30T13:09:58.035Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.514 33.962 1498.0455 13:09:32.04M 2015-10-30T13:09:58.235Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.502 33.950 1498.0306 13:09:32.22M 2015-10-30T13:09:58.440Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.490 33.939 1498.0171 13:09:32.42M 2015-10-30T13:09:58.645Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.489 33.938 1498.0159 13:09:32.62M 2015-10-30T13:09:58.845Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.488 33.936 1498.0142 13:09:32.82M 2015-10-30T13:09:59.050Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.486 33.935 1498.0116 13:09:33.04M 2015-10-30T13:09:59.255Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.484 33.933 1498.0098 13:09:33.24M 2015-10-30T13:09:59.455Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.478 33.927 1498.0043 13:09:33.44M 2015-10-30T13:09:59.660Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.472 33.921 1497.9977 13:09:33.64M 2015-10-30T13:09:59.861Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.471 33.919 1497.9974 13:09:33.83M 2015-10-30T13:10:00.065Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.470 33.919 1497.9972 13:09:34.05M 2015-10-30T13:10:00.265Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.470 33.918 1497.9978 13:09:34.25M 2015-10-30T13:10:00.470Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.469 33.917 1497.9980 13:09:34.45M 2015-10-30T13:10:00.675Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.469 33.916 1497.9971 13:09:34.65M 2015-10-30T13:10:00.875Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.468 33.915 1497.9968 13:09:34.85M 2015-10-30T13:10:01.080Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.467 33.914 1497.9961 13:09:35.07M 2015-10-30T13:10:01.285Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.467 33.914 1497.9962 13:09:35.27M 2015-10-30T13:10:01.485Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.467 33.914 1497.9955 13:09:35.46M 2015-10-30T13:10:01.690Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.458 33.906 1497.9847 13:09:35.66M 2015-10-30T13:10:01.890Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.442 33.891 1497.9663 13:09:35.86M 2015-10-30T13:10:02.095Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.442 33.891 1497.9656 13:09:36.08M 2015-10-30T13:10:02.315Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.442 33.891 1497.9666 13:09:36.28M 2015-10-30T13:10:02.500Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.442 33.891 1497.9657 13:09:36.50M 2015-10-30T13:10:02.705Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.442 33.891 1497.9652 13:09:36.68M 2015-10-30T13:10:02.905Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.443 33.892 1497.9653 13:09:36.88M 2015-10-30T13:10:03.110Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.448 33.897 1497.9708 13:09:37.10M 2015-10-30T13:10:03.315Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.448 33.898 1497.9700 13:09:37.30M 2015-10-30T13:10:03.516Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.448 33.898 1497.9700 13:09:37.50M 2015-10-30T13:10:03.721Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.448 33.898 1497.9701 13:09:37.69M 2015-10-30T13:10:03.925Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.447 33.897 1497.9686 13:09:37.89M 2015-10-30T13:10:04.125Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.447 33.897 1497.9677 13:09:38.11M 2015-10-30T13:10:04.330Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.446 33.897 1497.9669 13:09:38.31M 2015-10-30T13:10:04.530Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.445 33.896 1497.9659 13:09:38.51M 2015-10-30T13:10:04.735Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.444 33.895 1497.9658 13:09:38.71M 2015-10-30T13:10:04.941Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.444 33.894 1497.9659 13:09:38.91M 2015-10-30T13:10:05.141Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.443 33.893 1497.9658 13:09:39.13M 2015-10-30T13:10:05.345Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.443 33.893 1497.9658 13:09:39.33M 2015-10-30T13:10:05.545Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.438 33.888 1497.9614 13:09:39.53M 2015-10-30T13:10:05.745Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.438 33.889 1497.9611 13:09:39.72M 2015-10-30T13:10:05.955Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.438 33.888 1497.9602 13:09:39.92M 2015-10-30T13:10:06.155Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.437 33.888 1497.9596 13:09:40.14M 2015-10-30T13:10:06.361Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.440 33.890 1497.9624 13:09:40.34M 2015-10-30T13:10:06.560Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.440 33.890 1497.9633 13:09:40.54M 2015-10-30T13:10:06.781Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.440 33.890 1497.9634 13:09:40.74M 2015-10-30T13:10:06.970Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.440 33.893 1497.9576 13:09:40.96M 2015-10-30T13:10:07.170Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.440 33.892 1497.9576 13:09:41.16M 2015-10-30T13:10:07.375Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.443 33.896 1497.9612 13:09:41.36M 2015-10-30T13:10:07.581Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.444 33.896 1497.9619 13:09:41.55M 2015-10-30T13:10:07.782Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.444 33.896 1497.9630 13:09:41.76M 2015-10-30T13:10:07.986Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.445 33.897 1497.9644 13:09:41.95M 2015-10-30T13:10:08.186Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.446 33.898 1497.9648 13:09:42.17M 2015-10-30T13:10:08.391Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.447 33.899 1497.9652 13:09:42.37M 2015-10-30T13:10:08.591Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.448 33.899 1497.9668 13:09:42.57M 2015-10-30T13:10:08.795Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.448 33.899 1497.9684 13:09:42.77M 2015-10-30T13:10:08.995Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.453 33.903 1497.9745 13:09:42.97M 2015-10-30T13:10:09.201Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.453 33.903 1497.9747 13:09:43.19M 2015-10-30T13:10:09.401Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.453 33.903 1497.9755 13:09:43.39M 2015-10-30T13:10:09.606Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.453 33.903 1497.9758 13:09:43.58M 2015-10-30T13:10:09.811Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.453 33.902 1497.9762 13:09:43.78M 2015-10-30T13:10:10.016Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.442 33.891 1497.9646 13:09:44.00M 2015-10-30T13:10:10.216Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.440 33.889 1497.9630 13:09:44.20M 2015-10-30T13:10:10.421Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.441 33.890 1497.9644 13:09:44.40M 2015-10-30T13:10:10.626Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.442 33.891 1497.9648 13:09:44.60M 2015-10-30T13:10:10.826Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.442 33.891 1497.9655 13:09:44.80M 2015-10-30T13:10:11.031Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.443 33.892 1497.9658 13:09:45.02M 2015-10-30T13:10:11.251Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.443 33.892 1497.9651 13:09:45.22M 2015-10-30T13:10:11.436Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.443 33.893 1497.9647 13:09:45.43M 2015-10-30T13:10:11.641Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.444 33.893 1497.9645 13:09:45.62M 2015-10-30T13:10:11.846Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.429 33.879 1497.9495 13:09:45.81M 2015-10-30T13:10:12.046Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.429 33.879 1497.9497 13:09:46.03M 2015-10-30T13:10:12.246Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.430 33.880 1497.9515 13:09:46.23M 2015-10-30T13:10:12.446Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.432 33.882 1497.9548 13:09:46.43M 2015-10-30T13:10:12.656Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.434 33.883 1497.9570 13:09:46.63M 2015-10-30T13:10:12.856Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.435 33.884 1497.9592 13:09:46.83M 2015-10-30T13:10:13.061Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.436 33.885 1497.9607 13:09:47.04M 2015-10-30T13:10:13.261Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.446 33.895 1497.9723 13:09:47.25M 2015-10-30T13:10:13.466Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.448 33.896 1497.9739 13:09:47.44M 2015-10-30T13:10:13.666Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.449 33.897 1497.9766 13:09:47.64M 2015-10-30T13:10:13.871Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.450 33.898 1497.9779 13:09:47.84M 2015-10-30T13:10:14.076Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.463 33.912 1497.9893 13:09:48.06M 2015-10-30T13:10:14.276Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.465 33.914 1497.9919 13:09:48.26M 2015-10-30T13:10:14.481Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.467 33.915 1497.9950 13:09:48.46M 2015-10-30T13:10:14.686Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.469 33.918 1497.9983 13:09:48.66M 2015-10-30T13:10:14.886Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.472 33.920 1498.0013 13:09:48.86M 2015-10-30T13:10:15.091Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.473 33.921 1498.0022 13:09:49.08M 2015-10-30T13:10:15.291Z|I-OCEAN7-304-XXXX| 24.45 12.610 39.475 33.924 1498.0040 13:09:49.28M 2015-10-30T13:10:15.496Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.477 33.926 1498.0049 13:09:49.47M 2015-10-30T13:10:15.716Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.479 33.928 1498.0065 13:09:49.67M 2015-10-30T13:10:15.901Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.479 33.928 1498.0077 13:09:49.89M 2015-10-30T13:10:16.106Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.490 33.938 1498.0194 13:09:50.09M 2015-10-30T13:10:16.306Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.490 33.939 1498.0194 13:09:50.29M 2015-10-30T13:10:16.511Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.491 33.940 1498.0198 13:09:50.49M 2015-10-30T13:10:16.711Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.493 33.941 1498.0209 13:09:50.69M 2015-10-30T13:10:16.911Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.493 33.942 1498.0217 13:09:50.89M 2015-10-30T13:10:17.135Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.494 33.943 1498.0226 13:09:51.10M 2015-10-30T13:10:17.321Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.495 33.943 1498.0228 13:09:51.31M 2015-10-30T13:10:17.526Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.495 33.944 1498.0223 13:09:51.51M 2015-10-30T13:10:17.731Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.495 33.944 1498.0220 13:09:51.70M 2015-10-30T13:10:17.931Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.495 33.944 1498.0222 13:09:51.90M 2015-10-30T13:10:18.136Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.495 33.944 1498.0220 13:09:52.12M 2015-10-30T13:10:18.341Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.501 33.949 1498.0281 13:09:52.32M 2015-10-30T13:10:18.541Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.501 33.950 1498.0288 13:09:52.52M 2015-10-30T13:10:18.741Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.511 33.959 1498.0393 13:09:52.72M 2015-10-30T13:10:18.946Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.512 33.960 1498.0400 13:09:52.92M 2015-10-30T13:10:19.151Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.513 33.960 1498.0447 13:09:53.13M 2015-10-30T13:10:19.351Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.515 33.962 1498.0461 13:09:53.34M 2015-10-30T13:10:19.556Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.515 33.962 1498.0469 13:09:53.53M 2015-10-30T13:10:19.761Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.526 33.973 1498.0585 13:09:53.73M 2015-10-30T13:10:19.961Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.528 33.975 1498.0597 13:09:53.93M 2015-10-30T13:10:20.181Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.529 33.976 1498.0614 13:09:54.15M 2015-10-30T13:10:20.371Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.531 33.978 1498.0625 13:09:54.37M 2015-10-30T13:10:20.571Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.532 33.979 1498.0637 13:09:54.55M 2015-10-30T13:10:20.771Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.562 34.008 1498.0986 13:09:54.75M 2015-10-30T13:10:20.976Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.562 34.008 1498.0991 13:09:54.95M 2015-10-30T13:10:21.176Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.563 34.009 1498.0999 13:09:55.17M 2015-10-30T13:10:21.381Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.573 34.018 1498.1113 13:09:55.36M 2015-10-30T13:10:21.586Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.574 34.019 1498.1127 13:09:55.56M 2015-10-30T13:10:21.786Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.575 34.020 1498.1145 13:09:55.76M 2015-10-30T13:10:21.991Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.577 34.022 1498.1161 13:09:55.96M 2015-10-30T13:10:22.191Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.578 34.023 1498.1176 13:09:56.18M 2015-10-30T13:10:22.396Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.580 34.025 1498.1185 13:09:56.38M 2015-10-30T13:10:22.601Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.581 34.026 1498.1198 13:09:56.58M 2015-10-30T13:10:22.806Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.582 34.027 1498.1213 13:09:56.78M 2015-10-30T13:10:23.011Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.582 34.028 1498.1223 13:09:57.00M 2015-10-30T13:10:23.206Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.597 34.041 1498.1385 13:09:57.20M 2015-10-30T13:10:23.416Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.598 34.042 1498.1409 13:09:57.39M 2015-10-30T13:10:23.616Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.599 34.043 1498.1426 13:09:57.59M 2015-10-30T13:10:23.816Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.602 34.045 1498.1460 13:09:57.79M 2015-10-30T13:10:24.021Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.604 34.048 1498.1487 13:09:58.01M 2015-10-30T13:10:24.221Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.606 34.050 1498.1504 13:09:58.21M 2015-10-30T13:10:24.431Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.608 34.052 1498.1527 13:09:58.41M 2015-10-30T13:10:24.646Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.610 34.054 1498.1548 13:09:58.61M 2015-10-30T13:10:24.831Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.611 34.055 1498.1559 13:09:58.82M 2015-10-30T13:10:25.036Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.612 34.056 1498.1569 13:09:59.02M 2015-10-30T13:10:25.241Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.613 34.057 1498.1583 13:09:59.23M 2015-10-30T13:10:25.446Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.613 34.056 1498.1583 13:09:59.42M 2015-10-30T13:10:25.646Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.612 34.055 1498.1570 13:09:59.62M 2015-10-30T13:10:25.851Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.612 34.055 1498.1580 13:09:59.82M 2015-10-30T13:10:26.051Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.611 34.053 1498.1575 13:10:00.04M 2015-10-30T13:10:26.256Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.609 34.052 1498.1576 13:10:00.24M 2015-10-30T13:10:26.461Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.608 34.051 1498.1564 13:10:00.44M 2015-10-30T13:10:26.661Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.608 34.050 1498.1566 13:10:00.64M 2015-10-30T13:10:26.866Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.605 34.048 1498.1522 13:10:00.84M 2015-10-30T13:10:27.066Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.605 34.048 1498.1515 13:10:01.06M 2015-10-30T13:10:27.271Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.599 34.042 1498.1453 13:10:01.25M 2015-10-30T13:10:27.476Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.598 34.041 1498.1445 13:10:01.45M 2015-10-30T13:10:27.676Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.597 34.041 1498.1439 13:10:01.65M 2015-10-30T13:10:27.881Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.596 34.039 1498.1432 13:10:01.85M 2015-10-30T13:10:28.095Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.598 34.041 1498.1450 13:10:02.07M 2015-10-30T13:10:28.296Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.598 34.041 1498.1454 13:10:02.27M 2015-10-30T13:10:28.486Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.598 34.041 1498.1458 13:10:02.47M 2015-10-30T13:10:28.691Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.598 34.041 1498.1462 13:10:02.67M 2015-10-30T13:10:28.896Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.599 34.041 1498.1467 13:10:02.87M 2015-10-30T13:10:29.116Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.599 34.041 1498.1460 13:10:03.09M 2015-10-30T13:10:29.301Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.599 34.042 1498.1459 13:10:03.30M 2015-10-30T13:10:29.506Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.600 34.042 1498.1461 13:10:03.48M 2015-10-30T13:10:29.707Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.599 34.042 1498.1451 13:10:03.68M 2015-10-30T13:10:29.911Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.590 34.033 1498.1339 13:10:03.88M 2015-10-30T13:10:30.111Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.588 34.032 1498.1326 13:10:04.10M 2015-10-30T13:10:30.311Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.588 34.031 1498.1320 13:10:04.30M 2015-10-30T13:10:30.522Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.586 34.030 1498.1306 13:10:04.50M 2015-10-30T13:10:30.722Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.585 34.028 1498.1293 13:10:04.70M 2015-10-30T13:10:30.926Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.583 34.027 1498.1267 13:10:04.90M 2015-10-30T13:10:31.126Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.585 34.028 1498.1285 13:10:05.11M 2015-10-30T13:10:31.332Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.586 34.029 1498.1289 13:10:05.31M 2015-10-30T13:10:31.536Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.586 34.030 1498.1287 13:10:05.51M 2015-10-30T13:10:31.737Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.587 34.030 1498.1281 13:10:05.71M 2015-10-30T13:10:31.937Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.587 34.031 1498.1279 13:10:05.91M 2015-10-30T13:10:32.146Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.588 34.032 1498.1290 13:10:06.13M 2015-10-30T13:10:32.347Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.588 34.032 1498.1302 13:10:06.33M 2015-10-30T13:10:32.552Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.589 34.032 1498.1301 13:10:06.53M 2015-10-30T13:10:32.752Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.590 34.033 1498.1338 13:10:06.73M 2015-10-30T13:10:32.957Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.591 34.034 1498.1335 13:10:06.93M 2015-10-30T13:10:33.157Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.592 34.035 1498.1349 13:10:07.15M 2015-10-30T13:10:33.362Z|I-OCEAN7-304-XXXX| 24.14 12.611 39.593 34.036 1498.1354 13:10:07.34M 2015-10-30T13:10:33.582Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.606 34.048 1498.1493 13:10:07.55M 2015-10-30T13:10:33.767Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.607 34.050 1498.1511 13:10:07.76M 2015-10-30T13:10:33.972Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.609 34.052 1498.1526 13:10:07.94M 2015-10-30T13:10:34.172Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.611 34.054 1498.1549 13:10:08.16M 2015-10-30T13:10:34.377Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.609 34.052 1498.1534 13:10:08.36M 2015-10-30T13:10:34.582Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.608 34.051 1498.1528 13:10:08.56M 2015-10-30T13:10:34.782Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.607 34.050 1498.1521 13:10:08.76M 2015-10-30T13:10:34.987Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.606 34.049 1498.1509 13:10:08.96M 2015-10-30T13:10:35.192Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.601 34.045 1498.1460 13:10:09.18M 2015-10-30T13:10:35.392Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.595 34.039 1498.1384 13:10:09.37M 2015-10-30T13:10:35.597Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.594 34.038 1498.1371 13:10:09.57M 2015-10-30T13:10:35.797Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.599 34.042 1498.1458 13:10:09.77M 2015-10-30T13:10:36.002Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.601 34.043 1498.1488 13:10:09.97M 2015-10-30T13:10:36.207Z|I-OCEAN7-304-XXXX| 24.49 12.611 39.616 34.058 1498.1669 13:10:10.19M 2015-10-30T13:10:36.407Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.629 34.070 1498.1821 13:10:10.39M 2015-10-30T13:10:36.607Z|I-OCEAN7-304-XXXX| 24.50 12.611 39.642 34.082 1498.1975 13:10:10.59M 2015-10-30T13:10:36.817Z|I-OCEAN7-304-XXXX| 24.50 12.611 39.643 34.083 1498.1987 13:10:10.78M 2015-10-30T13:10:37.018Z|I-OCEAN7-304-XXXX| 24.49 12.611 39.643 34.084 1498.1991 13:10:11.01M 2015-10-30T13:10:37.222Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.652 34.092 1498.2089 13:10:11.21M 2015-10-30T13:10:37.422Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.652 34.092 1498.2095 13:10:11.40M 2015-10-30T13:10:37.622Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.652 34.093 1498.2086 13:10:11.60M 2015-10-30T13:10:37.832Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.652 34.092 1498.2075 13:10:11.80M 2015-10-30T13:10:38.047Z|I-OCEAN7-304-XXXX| 24.50 12.611 39.651 34.092 1498.2065 13:10:12.02M 2015-10-30T13:10:38.237Z|I-OCEAN7-304-XXXX| 24.50 12.610 39.652 34.093 1498.2065 13:10:12.24M 2015-10-30T13:10:38.437Z|I-OCEAN7-304-XXXX| 24.48 12.610 39.652 34.093 1498.2064 13:10:12.42M 2015-10-30T13:10:38.642Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.652 34.094 1498.2069 13:10:12.62M 2015-10-30T13:10:38.842Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.653 34.094 1498.2073 13:10:12.82M 2015-10-30T13:10:39.047Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.653 34.094 1498.2058 13:10:13.03M 2015-10-30T13:10:39.252Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.652 34.094 1498.2053 13:10:13.23M 2015-10-30T13:10:39.452Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.651 34.093 1498.2028 13:10:13.43M 2015-10-30T13:10:39.658Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.650 34.092 1498.2015 13:10:13.63M 2015-10-30T13:10:39.862Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.650 34.092 1498.2006 13:10:13.83M 2015-10-30T13:10:40.062Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.641 34.083 1498.1910 13:10:14.05M 2015-10-30T13:10:40.262Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.640 34.082 1498.1888 13:10:14.25M 2015-10-30T13:10:40.467Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.637 34.079 1498.1869 13:10:14.45M 2015-10-30T13:10:40.672Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.636 34.078 1498.1855 13:10:14.65M 2015-10-30T13:10:40.872Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.624 34.066 1498.1721 13:10:14.85M 2015-10-30T13:10:41.077Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.622 34.064 1498.1703 13:10:15.07M 2015-10-30T13:10:41.294Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.623 34.065 1498.1705 13:10:15.27M 2015-10-30T13:10:41.482Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.609 34.052 1498.1544 13:10:15.47M 2015-10-30T13:10:41.682Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.608 34.051 1498.1536 13:10:15.66M 2015-10-30T13:10:41.892Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.610 34.053 1498.1561 13:10:15.86M 2015-10-30T13:10:42.092Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.605 34.047 1498.1501 13:10:16.08M 2015-10-30T13:10:42.297Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.591 34.034 1498.1338 13:10:16.28M 2015-10-30T13:10:42.517Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.590 34.033 1498.1328 13:10:16.48M 2015-10-30T13:10:42.702Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.589 34.032 1498.1320 13:10:16.69M 2015-10-30T13:10:42.902Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.576 34.020 1498.1172 13:10:16.88M 2015-10-30T13:10:43.107Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.575 34.019 1498.1155 13:10:17.09M 2015-10-30T13:10:43.315Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.573 34.017 1498.1127 13:10:17.29M 2015-10-30T13:10:43.517Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.571 34.015 1498.1091 13:10:17.49M 2015-10-30T13:10:43.717Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.568 34.013 1498.1058 13:10:17.69M 2015-10-30T13:10:43.917Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.565 34.010 1498.1024 13:10:17.89M 2015-10-30T13:10:44.122Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.562 34.007 1498.0984 13:10:18.11M 2015-10-30T13:10:44.322Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.558 34.004 1498.0948 13:10:18.31M 2015-10-30T13:10:44.531Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.556 34.002 1498.0925 13:10:18.51M 2015-10-30T13:10:44.732Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.555 34.000 1498.0907 13:10:18.71M 2015-10-30T13:10:44.937Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.552 33.998 1498.0883 13:10:18.91M 2015-10-30T13:10:45.137Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.549 33.995 1498.0852 13:10:19.13M 2015-10-30T13:10:45.343Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.547 33.993 1498.0823 13:10:19.32M 2015-10-30T13:10:45.547Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.544 33.990 1498.0811 13:10:19.52M 2015-10-30T13:10:45.747Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.529 33.975 1498.0648 13:10:19.72M 2015-10-30T13:10:45.947Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.529 33.975 1498.0653 13:10:19.92M 2015-10-30T13:10:46.152Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.528 33.974 1498.0645 13:10:20.14M 2015-10-30T13:10:46.357Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.518 33.964 1498.0527 13:10:20.34M 2015-10-30T13:10:46.557Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.517 33.963 1498.0522 13:10:20.54M 2015-10-30T13:10:46.762Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.503 33.950 1498.0366 13:10:20.74M 2015-10-30T13:10:46.982Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.502 33.948 1498.0353 13:10:20.94M 2015-10-30T13:10:47.167Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.501 33.947 1498.0334 13:10:21.17M 2015-10-30T13:10:47.372Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.499 33.946 1498.0303 13:10:21.35M 2015-10-30T13:10:47.579Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.497 33.944 1498.0287 13:10:21.55M 2015-10-30T13:10:47.777Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.484 33.931 1498.0143 13:10:21.75M 2015-10-30T13:10:47.982Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.483 33.930 1498.0131 13:10:21.95M 2015-10-30T13:10:48.182Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.481 33.929 1498.0114 13:10:22.17M 2015-10-30T13:10:48.387Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.480 33.928 1498.0099 13:10:22.37M 2015-10-30T13:10:48.587Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.487 33.935 1498.0176 13:10:22.57M 2015-10-30T13:10:48.792Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.501 33.948 1498.0333 13:10:22.77M 2015-10-30T13:10:48.992Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.497 33.944 1498.0295 13:10:22.96M 2015-10-30T13:10:49.197Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.496 33.943 1498.0283 13:10:23.18M 2015-10-30T13:10:49.402Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.477 33.925 1498.0071 13:10:23.38M 2015-10-30T13:10:49.607Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.459 33.907 1497.9873 13:10:23.58M 2015-10-30T13:10:49.807Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.458 33.906 1497.9869 13:10:23.78M 2015-10-30T13:10:50.012Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.470 33.917 1498.0001 13:10:24.00M 2015-10-30T13:10:50.212Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.497 33.943 1498.0320 13:10:24.20M 2015-10-30T13:10:50.418Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.497 33.942 1498.0328 13:10:24.40M 2015-10-30T13:10:50.618Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.497 33.942 1498.0334 13:10:24.60M 2015-10-30T13:10:50.822Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.496 33.941 1498.0325 13:10:24.80M 2015-10-30T13:10:51.027Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.495 33.940 1498.0311 13:10:25.02M 2015-10-30T13:10:51.232Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.494 33.939 1498.0304 13:10:25.22M 2015-10-30T13:10:51.447Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.493 33.939 1498.0286 13:10:25.42M 2015-10-30T13:10:51.637Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.493 33.939 1498.0277 13:10:25.63M 2015-10-30T13:10:51.837Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.493 33.938 1498.0287 13:10:25.81M 2015-10-30T13:10:52.042Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.482 33.928 1498.0145 13:10:26.03M 2015-10-30T13:10:52.242Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.481 33.928 1498.0131 13:10:26.23M 2015-10-30T13:10:52.447Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.483 33.929 1498.0150 13:10:26.43M 2015-10-30T13:10:52.647Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.484 33.930 1498.0171 13:10:26.63M 2015-10-30T13:10:52.852Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.486 33.932 1498.0193 13:10:26.82M 2015-10-30T13:10:53.059Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.492 33.937 1498.0255 13:10:27.05M 2015-10-30T13:10:53.258Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.492 33.938 1498.0261 13:10:27.25M 2015-10-30T13:10:53.462Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.487 33.934 1498.0192 13:10:27.44M 2015-10-30T13:10:53.663Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.486 33.933 1498.0178 13:10:27.64M 2015-10-30T13:10:53.867Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.486 33.933 1498.0167 13:10:27.84M 2015-10-30T13:10:54.072Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.486 33.933 1498.0165 13:10:28.06M 2015-10-30T13:10:54.272Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.486 33.933 1498.0161 13:10:28.26M 2015-10-30T13:10:54.477Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.486 33.933 1498.0161 13:10:28.46M 2015-10-30T13:10:54.677Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.486 33.933 1498.0166 13:10:28.66M 2015-10-30T13:10:54.882Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.485 33.932 1498.0150 13:10:28.85M 2015-10-30T13:10:55.087Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.486 33.933 1498.0154 13:10:29.07M 2015-10-30T13:10:55.287Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.486 33.934 1498.0161 13:10:29.27M 2015-10-30T13:10:55.493Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.498 33.945 1498.0294 13:10:29.47M 2015-10-30T13:10:55.693Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.499 33.946 1498.0308 13:10:29.67M 2015-10-30T13:10:55.918Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.498 33.945 1498.0293 13:10:29.87M 2015-10-30T13:10:56.103Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.496 33.944 1498.0276 13:10:30.11M 2015-10-30T13:10:56.303Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.495 33.942 1498.0267 13:10:30.29M 2015-10-30T13:10:56.508Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.494 33.941 1498.0258 13:10:30.49M 2015-10-30T13:10:56.708Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.493 33.941 1498.0236 13:10:30.69M 2015-10-30T13:10:56.913Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.492 33.940 1498.0232 13:10:30.88M 2015-10-30T13:10:57.118Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.492 33.939 1498.0229 13:10:31.10M 2015-10-30T13:10:57.318Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.492 33.940 1498.0237 13:10:31.30M 2015-10-30T13:10:57.523Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.493 33.940 1498.0245 13:10:31.50M 2015-10-30T13:10:57.723Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.493 33.940 1498.0248 13:10:31.70M 2015-10-30T13:10:58.144Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.493 33.941 1498.0250 13:10:31.90M 2015-10-30T13:10:58.144Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.493 33.940 1498.0250 13:10:32.21M 2015-10-30T13:10:58.348Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.501 33.948 1498.0339 13:10:32.33M 2015-10-30T13:10:58.548Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.502 33.948 1498.0350 13:10:32.53M 2015-10-30T13:10:58.753Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.502 33.949 1498.0353 13:10:32.73M 2015-10-30T13:10:58.953Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.502 33.948 1498.0347 13:10:32.93M 2015-10-30T13:10:59.158Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.501 33.948 1498.0337 13:10:33.14M 2015-10-30T13:10:59.365Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.501 33.948 1498.0328 13:10:33.34M 2015-10-30T13:10:59.563Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.507 33.954 1498.0397 13:10:33.54M 2015-10-30T13:10:59.768Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.508 33.955 1498.0406 13:10:33.74M 2015-10-30T13:10:59.968Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.510 33.956 1498.0425 13:10:33.94M 2015-10-30T13:11:00.173Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.509 33.956 1498.0424 13:10:34.16M 2015-10-30T13:11:00.416Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.503 33.949 1498.0350 13:10:34.36M 2015-10-30T13:11:00.578Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.502 33.948 1498.0337 13:10:34.57M 2015-10-30T13:11:00.783Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.501 33.948 1498.0331 13:10:34.76M 2015-10-30T13:11:00.983Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.501 33.948 1498.0326 13:10:34.95M 2015-10-30T13:11:01.183Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.501 33.948 1498.0325 13:10:35.17M 2015-10-30T13:11:01.388Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.500 33.948 1498.0315 13:10:35.37M 2015-10-30T13:11:01.593Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.501 33.948 1498.0311 13:10:35.57M 2015-10-30T13:11:01.798Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.500 33.947 1498.0310 13:10:35.77M 2015-10-30T13:11:01.998Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.500 33.947 1498.0315 13:10:35.97M 2015-10-30T13:11:02.203Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.495 33.942 1498.0264 13:10:36.19M 2015-10-30T13:11:02.403Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.494 33.941 1498.0256 13:10:36.39M 2015-10-30T13:11:02.608Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.493 33.940 1498.0238 13:10:36.58M 2015-10-30T13:11:02.808Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.507 33.953 1498.0400 13:10:36.79M 2015-10-30T13:11:03.013Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.507 33.954 1498.0404 13:10:37.00M 2015-10-30T13:11:03.219Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.508 33.954 1498.0406 13:10:37.20M 2015-10-30T13:11:03.419Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.508 33.954 1498.0410 13:10:37.40M 2015-10-30T13:11:03.623Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.508 33.954 1498.0408 13:10:37.60M 2015-10-30T13:11:03.823Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.507 33.954 1498.0404 13:10:37.80M 2015-10-30T13:11:04.028Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.507 33.953 1498.0400 13:10:38.02M 2015-10-30T13:11:04.233Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.506 33.952 1498.0388 13:10:38.22M 2015-10-30T13:11:04.446Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.505 33.951 1498.0378 13:10:38.42M 2015-10-30T13:11:04.638Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.505 33.951 1498.0376 13:10:38.62M 2015-10-30T13:11:04.858Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.512 33.958 1498.0454 13:10:38.82M 2015-10-30T13:11:05.043Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.513 33.959 1498.0475 13:10:39.05M 2015-10-30T13:11:05.248Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.514 33.960 1498.0498 13:10:39.23M 2015-10-30T13:11:05.448Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.514 33.959 1498.0500 13:10:39.43M 2015-10-30T13:11:05.653Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.514 33.959 1498.0505 13:10:39.63M 2015-10-30T13:11:05.859Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.514 33.959 1498.0507 13:10:39.83M 2015-10-30T13:11:06.059Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.514 33.959 1498.0510 13:10:40.05M 2015-10-30T13:11:06.263Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.514 33.960 1498.0511 13:10:40.25M 2015-10-30T13:11:06.468Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.519 33.964 1498.0569 13:10:40.45M 2015-10-30T13:11:06.668Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.520 33.964 1498.0583 13:10:40.65M 2015-10-30T13:11:06.868Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.520 33.965 1498.0597 13:10:40.84M 2015-10-30T13:11:07.073Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.522 33.967 1498.0612 13:10:41.06M 2015-10-30T13:11:07.273Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.524 33.969 1498.0634 13:10:41.26M 2015-10-30T13:11:07.483Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.526 33.971 1498.0657 13:10:41.46M 2015-10-30T13:11:07.696Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.529 33.973 1498.0685 13:10:41.66M 2015-10-30T13:11:07.888Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.530 33.974 1498.0708 13:10:41.86M 2015-10-30T13:11:08.088Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.543 33.987 1498.0848 13:10:42.08M 2015-10-30T13:11:08.293Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.545 33.989 1498.0862 13:10:42.28M 2015-10-30T13:11:08.499Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.547 33.992 1498.0873 13:10:42.48M 2015-10-30T13:11:08.699Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.550 33.994 1498.0900 13:10:42.68M 2015-10-30T13:11:08.903Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.552 33.997 1498.0930 13:10:42.88M 2015-10-30T13:11:09.108Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.591 34.034 1498.1375 13:10:43.09M 2015-10-30T13:11:09.323Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.591 34.034 1498.1379 13:10:43.29M 2015-10-30T13:11:09.513Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.602 34.045 1498.1503 13:10:43.51M 2015-10-30T13:11:09.713Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.618 34.059 1498.1683 13:10:43.69M 2015-10-30T13:11:09.918Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.618 34.060 1498.1688 13:10:43.89M 2015-10-30T13:11:10.128Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.618 34.060 1498.1689 13:10:44.11M 2015-10-30T13:11:10.323Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.624 34.065 1498.1759 13:10:44.31M 2015-10-30T13:11:10.528Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.625 34.066 1498.1765 13:10:44.51M 2015-10-30T13:11:10.728Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.625 34.067 1498.1772 13:10:44.71M 2015-10-30T13:11:10.933Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.627 34.069 1498.1780 13:10:44.90M 2015-10-30T13:11:11.133Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.628 34.070 1498.1792 13:10:45.13M 2015-10-30T13:11:11.333Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.630 34.071 1498.1819 13:10:45.32M 2015-10-30T13:11:11.541Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.649 34.090 1498.2034 13:10:45.52M 2015-10-30T13:11:11.743Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.651 34.092 1498.2062 13:10:45.72M 2015-10-30T13:11:11.948Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.650 34.090 1498.2053 13:10:45.92M 2015-10-30T13:11:12.148Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.649 34.090 1498.2030 13:10:46.14M 2015-10-30T13:11:12.353Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.649 34.089 1498.2024 13:10:46.33M 2015-10-30T13:11:12.553Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.648 34.089 1498.2012 13:10:46.54M 2015-10-30T13:11:12.763Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.648 34.089 1498.2007 13:10:46.73M 2015-10-30T13:11:12.963Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.647 34.089 1498.1991 13:10:46.94M 2015-10-30T13:11:13.163Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.647 34.088 1498.1984 13:10:47.15M 2015-10-30T13:11:13.368Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.647 34.088 1498.1987 13:10:47.35M 2015-10-30T13:11:13.568Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.642 34.084 1498.1925 13:10:47.55M 2015-10-30T13:11:13.794Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.642 34.083 1498.1907 13:10:47.75M 2015-10-30T13:11:13.978Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.641 34.082 1498.1903 13:10:47.97M 2015-10-30T13:11:14.179Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.643 34.085 1498.1931 13:10:48.17M 2015-10-30T13:11:14.383Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.644 34.086 1498.1938 13:10:48.36M 2015-10-30T13:11:14.583Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.645 34.087 1498.1938 13:10:48.56M 2015-10-30T13:11:14.788Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.645 34.087 1498.1943 13:10:48.76M 2015-10-30T13:11:14.993Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.646 34.088 1498.1953 13:10:48.96M 2015-10-30T13:11:15.193Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.646 34.089 1498.1953 13:10:49.18M 2015-10-30T13:11:15.398Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.646 34.089 1498.1946 13:10:49.38M 2015-10-30T13:11:15.603Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.647 34.089 1498.1948 13:10:49.58M 2015-10-30T13:11:15.803Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.646 34.088 1498.1948 13:10:49.78M 2015-10-30T13:11:16.008Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.645 34.087 1498.1948 13:10:50.00M 2015-10-30T13:11:16.213Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.645 34.087 1498.1946 13:10:50.20M 2015-10-30T13:11:16.413Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.639 34.082 1498.1890 13:10:50.40M 2015-10-30T13:11:16.619Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.639 34.081 1498.1882 13:10:50.60M 2015-10-30T13:11:16.818Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.642 34.084 1498.1936 13:10:50.80M 2015-10-30T13:11:17.024Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.643 34.085 1498.1943 13:10:51.01M 2015-10-30T13:11:17.224Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.642 34.084 1498.1936 13:10:51.21M 2015-10-30T13:11:17.429Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.641 34.082 1498.1931 13:10:51.41M 2015-10-30T13:11:17.633Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.639 34.083 1498.1858 13:10:51.61M 2015-10-30T13:11:17.834Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.638 34.082 1498.1842 13:10:51.81M 2015-10-30T13:11:18.039Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.638 34.082 1498.1833 13:10:52.03M 2015-10-30T13:11:18.259Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.638 34.082 1498.1827 13:10:52.23M 2015-10-30T13:11:18.456Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.638 34.082 1498.1827 13:10:52.44M 2015-10-30T13:11:18.648Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.637 34.081 1498.1816 13:10:52.63M 2015-10-30T13:11:18.848Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.638 34.082 1498.1820 13:10:52.83M 2015-10-30T13:11:19.054Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.639 34.083 1498.1827 13:10:53.04M 2015-10-30T13:11:19.259Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.639 34.083 1498.1847 13:10:53.24M 2015-10-30T13:11:19.464Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.640 34.084 1498.1865 13:10:53.44M 2015-10-30T13:11:19.659Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.641 34.084 1498.1875 13:10:53.64M 2015-10-30T13:11:19.864Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.641 34.084 1498.1873 13:10:53.84M 2015-10-30T13:11:20.064Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.641 34.083 1498.1881 13:10:54.06M 2015-10-30T13:11:20.269Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.641 34.084 1498.1893 13:10:54.25M 2015-10-30T13:11:20.474Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.641 34.083 1498.1896 13:10:54.46M 2015-10-30T13:11:20.679Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.640 34.082 1498.1901 13:10:54.66M 2015-10-30T13:11:20.879Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.640 34.082 1498.1897 13:10:54.85M 2015-10-30T13:11:21.084Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.640 34.082 1498.1897 13:10:55.07M 2015-10-30T13:11:21.284Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.641 34.083 1498.1909 13:10:55.27M 2015-10-30T13:11:21.489Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.641 34.083 1498.1917 13:10:55.47M 2015-10-30T13:11:21.689Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.642 34.083 1498.1920 13:10:55.67M 2015-10-30T13:11:21.896Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.642 34.083 1498.1921 13:10:55.86M 2015-10-30T13:11:22.099Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.642 34.083 1498.1923 13:10:56.09M 2015-10-30T13:11:22.299Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.642 34.083 1498.1924 13:10:56.29M 2015-10-30T13:11:22.504Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.642 34.083 1498.1915 13:10:56.49M 2015-10-30T13:11:22.724Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.641 34.083 1498.1909 13:10:56.69M 2015-10-30T13:11:22.914Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.641 34.083 1498.1925 13:10:56.90M 2015-10-30T13:11:23.114Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.641 34.083 1498.1918 13:10:57.10M 2015-10-30T13:11:23.314Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.638 34.080 1498.1877 13:10:57.30M 2015-10-30T13:11:23.526Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.639 34.080 1498.1893 13:10:57.50M 2015-10-30T13:11:23.724Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.639 34.083 1498.1837 13:10:57.70M 2015-10-30T13:11:23.924Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.640 34.084 1498.1842 13:10:57.90M 2015-10-30T13:11:24.129Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.641 34.085 1498.1852 13:10:58.12M 2015-10-30T13:11:24.334Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.641 34.085 1498.1859 13:10:58.32M 2015-10-30T13:11:24.541Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.641 34.085 1498.1847 13:10:58.52M 2015-10-30T13:11:24.742Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.640 34.084 1498.1843 13:10:58.72M 2015-10-30T13:11:24.939Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.640 34.083 1498.1855 13:10:58.91M 2015-10-30T13:11:25.144Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.638 34.082 1498.1857 13:10:59.13M 2015-10-30T13:11:25.344Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.638 34.080 1498.1859 13:10:59.33M 2015-10-30T13:11:25.549Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.637 34.079 1498.1857 13:10:59.53M 2015-10-30T13:11:25.754Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.636 34.078 1498.1858 13:10:59.73M 2015-10-30T13:11:25.954Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.636 34.078 1498.1862 13:10:59.93M 2015-10-30T13:11:26.160Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.632 34.074 1498.1825 13:11:00.15M 2015-10-30T13:11:26.364Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.633 34.075 1498.1841 13:11:00.35M 2015-10-30T13:11:26.564Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.634 34.076 1498.1863 13:11:00.55M 2015-10-30T13:11:26.769Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.635 34.076 1498.1885 13:11:00.75M 2015-10-30T13:11:26.969Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.635 34.076 1498.1895 13:11:00.94M 2015-10-30T13:11:27.189Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.636 34.076 1498.1912 13:11:01.16M 2015-10-30T13:11:27.374Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.637 34.077 1498.1926 13:11:01.38M 2015-10-30T13:11:27.579Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.637 34.077 1498.1942 13:11:01.56M 2015-10-30T13:11:27.784Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.639 34.078 1498.1964 13:11:01.76M 2015-10-30T13:11:27.984Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.640 34.079 1498.1976 13:11:01.96M 2015-10-30T13:11:28.189Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.641 34.080 1498.1978 13:11:02.18M 2015-10-30T13:11:28.389Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.641 34.080 1498.1975 13:11:02.38M 2015-10-30T13:11:28.594Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.641 34.081 1498.1971 13:11:02.57M 2015-10-30T13:11:28.799Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.642 34.081 1498.1975 13:11:02.78M 2015-10-30T13:11:29.004Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.641 34.081 1498.1970 13:11:03.00M 2015-10-30T13:11:29.204Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.641 34.081 1498.1960 13:11:03.19M 2015-10-30T13:11:29.409Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.641 34.081 1498.1963 13:11:03.39M 2015-10-30T13:11:29.609Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.640 34.080 1498.1956 13:11:03.59M 2015-10-30T13:11:29.814Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.640 34.080 1498.1951 13:11:03.79M 2015-10-30T13:11:30.019Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.614 34.055 1498.1663 13:11:04.01M 2015-10-30T13:11:30.219Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.608 34.049 1498.1603 13:11:04.21M 2015-10-30T13:11:30.424Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.608 34.049 1498.1598 13:11:04.40M 2015-10-30T13:11:30.629Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.600 34.041 1498.1506 13:11:04.61M 2015-10-30T13:11:30.829Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.591 34.033 1498.1399 13:11:04.81M 2015-10-30T13:11:31.029Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.590 34.032 1498.1383 13:11:05.02M 2015-10-30T13:11:31.229Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.589 34.030 1498.1372 13:11:05.22M 2015-10-30T13:11:31.434Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.588 34.029 1498.1362 13:11:05.42M 2015-10-30T13:11:31.654Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.586 34.027 1498.1342 13:11:05.62M 2015-10-30T13:11:31.844Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.566 34.008 1498.1112 13:11:05.83M 2015-10-30T13:11:32.049Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.563 34.005 1498.1079 13:11:06.04M 2015-10-30T13:11:32.249Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.540 33.984 1498.0815 13:11:06.24M 2015-10-30T13:11:32.449Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.500 33.946 1498.0355 13:11:06.44M 2015-10-30T13:11:32.654Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.491 33.937 1498.0242 13:11:06.63M 2015-10-30T13:11:32.859Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.473 33.920 1498.0029 13:11:06.83M 2015-10-30T13:11:33.064Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.455 33.903 1497.9812 13:11:07.06M 2015-10-30T13:11:33.264Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.440 33.889 1497.9645 13:11:07.25M 2015-10-30T13:11:33.469Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.439 33.888 1497.9635 13:11:07.45M 2015-10-30T13:11:33.674Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.439 33.888 1497.9637 13:11:07.65M 2015-10-30T13:11:33.874Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.438 33.888 1497.9620 13:11:07.85M 2015-10-30T13:11:34.079Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.447 33.896 1497.9718 13:11:08.07M 2015-10-30T13:11:34.279Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.449 33.898 1497.9740 13:11:08.27M 2015-10-30T13:11:34.484Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.451 33.900 1497.9755 13:11:08.46M 2015-10-30T13:11:34.689Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.452 33.901 1497.9767 13:11:08.66M 2015-10-30T13:11:34.889Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.428 33.879 1497.9493 13:11:08.87M 2015-10-30T13:11:35.094Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.429 33.879 1497.9503 13:11:09.08M 2015-10-30T13:11:35.294Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.440 33.890 1497.9639 13:11:09.28M 2015-10-30T13:11:35.499Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.442 33.891 1497.9668 13:11:09.48M 2015-10-30T13:11:35.704Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.444 33.893 1497.9701 13:11:09.68M 2015-10-30T13:11:35.904Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.445 33.894 1497.9712 13:11:09.88M 2015-10-30T13:11:36.124Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.444 33.893 1497.9711 13:11:10.10M 2015-10-30T13:11:36.309Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.444 33.893 1497.9695 13:11:10.31M 2015-10-30T13:11:36.514Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.443 33.892 1497.9688 13:11:10.50M 2015-10-30T13:11:36.714Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.461 33.909 1497.9891 13:11:10.69M 2015-10-30T13:11:36.919Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.460 33.908 1497.9889 13:11:10.89M 2015-10-30T13:11:37.124Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.447 33.895 1497.9744 13:11:11.11M 2015-10-30T13:11:37.324Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.426 33.876 1497.9500 13:11:11.31M 2015-10-30T13:11:37.529Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.425 33.874 1497.9471 13:11:11.51M 2015-10-30T13:11:37.734Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.423 33.873 1497.9442 13:11:11.71M 2015-10-30T13:11:37.940Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.452 33.901 1497.9771 13:11:11.91M 2015-10-30T13:11:38.141Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.458 33.907 1497.9836 13:11:12.13M 2015-10-30T13:11:38.339Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.458 33.908 1497.9834 13:11:12.33M 2015-10-30T13:11:38.540Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.437 33.887 1497.9581 13:11:12.53M 2015-10-30T13:11:38.744Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.436 33.887 1497.9578 13:11:12.72M 2015-10-30T13:11:38.954Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.436 33.887 1497.9569 13:11:12.92M 2015-10-30T13:11:39.154Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.436 33.887 1497.9562 13:11:13.14M 2015-10-30T13:11:39.354Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.442 33.892 1497.9624 13:11:13.34M 2015-10-30T13:11:39.559Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.442 33.893 1497.9628 13:11:13.54M 2015-10-30T13:11:39.776Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.443 33.893 1497.9629 13:11:13.74M 2015-10-30T13:11:39.964Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.424 33.875 1497.9418 13:11:13.94M 2015-10-30T13:11:40.164Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.424 33.875 1497.9414 13:11:14.16M 2015-10-30T13:11:40.374Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.415 33.867 1497.9323 13:11:14.35M 2015-10-30T13:11:40.594Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.402 33.854 1497.9160 13:11:14.56M 2015-10-30T13:11:40.779Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.385 33.838 1497.8977 13:11:14.77M 2015-10-30T13:11:40.979Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.366 33.819 1497.8766 13:11:14.95M 2015-10-30T13:11:41.189Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.352 33.806 1497.8599 13:11:15.17M 2015-10-30T13:11:41.389Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.350 33.804 1497.8591 13:11:15.37M 2015-10-30T13:11:41.589Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.334 33.788 1497.8397 13:11:15.57M 2015-10-30T13:11:41.789Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.332 33.787 1497.8364 13:11:15.77M 2015-10-30T13:11:41.995Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.311 33.767 1497.8130 13:11:15.97M 2015-10-30T13:11:42.199Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.309 33.765 1497.8107 13:11:16.19M 2015-10-30T13:11:42.405Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.275 33.733 1497.7731 13:11:16.39M 2015-10-30T13:11:42.605Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.266 33.724 1497.7612 13:11:16.59M 2015-10-30T13:11:42.810Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.237 33.697 1497.7275 13:11:16.78M 2015-10-30T13:11:43.015Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.214 33.675 1497.7018 13:11:17.00M 2015-10-30T13:11:43.215Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.191 33.654 1497.6763 13:11:17.20M 2015-10-30T13:11:43.420Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.184 33.646 1497.6676 13:11:17.40M 2015-10-30T13:11:43.620Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.184 33.646 1497.6677 13:11:17.60M 2015-10-30T13:11:43.825Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.183 33.645 1497.6672 13:11:17.80M 2015-10-30T13:11:44.025Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.172 33.635 1497.6558 13:11:18.02M 2015-10-30T13:11:44.230Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.172 33.635 1497.6563 13:11:18.22M 2015-10-30T13:11:44.430Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.166 33.629 1497.6498 13:11:18.42M 2015-10-30T13:11:44.635Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.166 33.628 1497.6498 13:11:18.61M 2015-10-30T13:11:44.856Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.157 33.620 1497.6401 13:11:18.81M 2015-10-30T13:11:45.060Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.156 33.619 1497.6399 13:11:19.03M 2015-10-30T13:11:45.245Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.144 33.606 1497.6252 13:11:19.25M 2015-10-30T13:11:45.445Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.143 33.606 1497.6238 13:11:19.43M 2015-10-30T13:11:45.650Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.143 33.606 1497.6235 13:11:19.63M 2015-10-30T13:11:45.850Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.136 33.599 1497.6162 13:11:19.83M 2015-10-30T13:11:46.055Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.140 33.603 1497.6201 13:11:20.05M 2015-10-30T13:11:46.260Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.140 33.602 1497.6224 13:11:20.25M 2015-10-30T13:11:46.465Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.141 33.603 1497.6237 13:11:20.45M 2015-10-30T13:11:46.670Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.142 33.604 1497.6232 13:11:20.65M 2015-10-30T13:11:46.870Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.142 33.605 1497.6237 13:11:20.85M 2015-10-30T13:11:47.070Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.140 33.603 1497.6222 13:11:21.06M 2015-10-30T13:11:47.275Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.139 33.601 1497.6215 13:11:21.26M 2015-10-30T13:11:47.480Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.143 33.604 1497.6252 13:11:21.46M 2015-10-30T13:11:47.680Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.144 33.605 1497.6272 13:11:21.66M 2015-10-30T13:11:47.885Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.162 33.623 1497.6469 13:11:21.86M 2015-10-30T13:11:48.096Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.179 33.639 1497.6653 13:11:22.08M 2015-10-30T13:11:48.290Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.180 33.640 1497.6664 13:11:22.28M 2015-10-30T13:11:48.495Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.180 33.640 1497.6672 13:11:22.48M 2015-10-30T13:11:48.695Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.177 33.638 1497.6638 13:11:22.68M 2015-10-30T13:11:48.900Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.177 33.637 1497.6628 13:11:22.87M 2015-10-30T13:11:49.105Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.166 33.626 1497.6498 13:11:23.09M 2015-10-30T13:11:49.305Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.155 33.616 1497.6366 13:11:23.29M 2015-10-30T13:11:49.525Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.154 33.615 1497.6360 13:11:23.49M 2015-10-30T13:11:49.715Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.153 33.614 1497.6365 13:11:23.70M 2015-10-30T13:11:49.915Z|I-OCEAN7-304-XXXX| 24.14 12.612 39.153 33.614 1497.6365 13:11:23.89M 2015-10-30T13:11:50.115Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.186 33.645 1497.6738 13:11:24.11M 2015-10-30T13:11:50.320Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.193 33.652 1497.6814 13:11:24.31M 2015-10-30T13:11:50.525Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.206 33.665 1497.6974 13:11:24.51M 2015-10-30T13:11:50.725Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.207 33.666 1497.6984 13:11:24.70M 2015-10-30T13:11:50.930Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.204 33.662 1497.6954 13:11:24.90M 2015-10-30T13:11:51.130Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.172 33.632 1497.6599 13:11:25.12M 2015-10-30T13:11:51.335Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.165 33.625 1497.6521 13:11:25.32M 2015-10-30T13:11:51.535Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.150 33.611 1497.6354 13:11:25.52M 2015-10-30T13:11:51.740Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.149 33.609 1497.6338 13:11:25.72M 2015-10-30T13:11:51.945Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.158 33.618 1497.6449 13:11:25.92M 2015-10-30T13:11:52.145Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.158 33.619 1497.6455 13:11:26.14M 2015-10-30T13:11:52.350Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.171 33.631 1497.6599 13:11:26.34M 2015-10-30T13:11:52.555Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.189 33.648 1497.6786 13:11:26.54M 2015-10-30T13:11:52.755Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.217 33.676 1497.7095 13:11:26.74M 2015-10-30T13:11:52.955Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.211 33.671 1497.7032 13:11:26.93M 2015-10-30T13:11:53.165Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.210 33.670 1497.7019 13:11:27.15M 2015-10-30T13:11:53.365Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.194 33.654 1497.6837 13:11:27.35M 2015-10-30T13:11:53.570Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.176 33.637 1497.6635 13:11:27.55M 2015-10-30T13:11:53.770Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.175 33.636 1497.6631 13:11:27.75M 2015-10-30T13:11:53.990Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.161 33.622 1497.6470 13:11:27.95M 2015-10-30T13:11:54.180Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.161 33.622 1497.6464 13:11:28.18M 2015-10-30T13:11:54.380Z|I-OCEAN7-304-XXXX| 24.45 12.610 39.168 33.629 1497.6545 13:11:28.37M 2015-10-30T13:11:54.585Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.187 33.647 1497.6770 13:11:28.57M 2015-10-30T13:11:54.785Z|I-OCEAN7-304-XXXX| 24.50 12.611 39.205 33.664 1497.6979 13:11:28.77M 2015-10-30T13:11:54.985Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.206 33.666 1497.6989 13:11:28.96M 2015-10-30T13:11:55.190Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.208 33.667 1497.7014 13:11:29.18M 2015-10-30T13:11:55.395Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.211 33.670 1497.7041 13:11:29.38M 2015-10-30T13:11:55.600Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.198 33.657 1497.6909 13:11:29.58M 2015-10-30T13:11:55.800Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.168 33.628 1497.6570 13:11:29.78M 2015-10-30T13:11:56.005Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.168 33.628 1497.6565 13:11:30.00M 2015-10-30T13:11:56.210Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.170 33.630 1497.6600 13:11:30.20M 2015-10-30T13:11:56.410Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.170 33.631 1497.6600 13:11:30.40M 2015-10-30T13:11:56.615Z|I-OCEAN7-304-XXXX| 24.44 12.612 39.179 33.639 1497.6694 13:11:30.59M 2015-10-30T13:11:56.820Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.193 33.652 1497.6851 13:11:30.79M 2015-10-30T13:11:57.020Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.210 33.668 1497.7046 13:11:31.01M 2015-10-30T13:11:57.220Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.211 33.670 1497.7058 13:11:31.21M 2015-10-30T13:11:57.425Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.212 33.671 1497.7062 13:11:31.41M 2015-10-30T13:11:57.630Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.211 33.670 1497.7039 13:11:31.61M 2015-10-30T13:11:57.835Z|I-OCEAN7-304-XXXX| 24.45 12.610 39.210 33.669 1497.7020 13:11:31.81M 2015-10-30T13:11:58.035Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.177 33.638 1497.6646 13:11:32.03M 2015-10-30T13:11:58.240Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.177 33.638 1497.6638 13:11:32.22M 2015-10-30T13:11:58.460Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.168 33.630 1497.6517 13:11:32.43M 2015-10-30T13:11:58.645Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.166 33.629 1497.6492 13:11:32.64M 2015-10-30T13:11:58.845Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.181 33.643 1497.6658 13:11:32.82M 2015-10-30T13:11:59.050Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.197 33.658 1497.6831 13:11:33.04M 2015-10-30T13:11:59.255Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.214 33.674 1497.7006 13:11:33.24M 2015-10-30T13:11:59.455Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.233 33.693 1497.7223 13:11:33.44M 2015-10-30T13:11:59.662Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.234 33.694 1497.7224 13:11:33.64M 2015-10-30T13:11:59.865Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.237 33.697 1497.7268 13:11:33.84M 2015-10-30T13:12:00.065Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.228 33.688 1497.7147 13:11:34.06M 2015-10-30T13:12:00.270Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.214 33.675 1497.7000 13:11:34.26M 2015-10-30T13:12:00.496Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.199 33.661 1497.6831 13:11:34.46M 2015-10-30T13:12:00.676Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.186 33.648 1497.6685 13:11:34.66M 2015-10-30T13:12:00.880Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.185 33.647 1497.6676 13:11:34.86M 2015-10-30T13:12:01.080Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.184 33.645 1497.6677 13:11:35.07M 2015-10-30T13:12:01.285Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.183 33.644 1497.6663 13:11:35.27M 2015-10-30T13:12:01.485Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.181 33.642 1497.6656 13:11:35.47M 2015-10-30T13:12:01.690Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.182 33.643 1497.6674 13:11:35.67M 2015-10-30T13:12:01.895Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.183 33.643 1497.6682 13:11:35.87M 2015-10-30T13:12:02.095Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.217 33.675 1497.7083 13:11:36.09M 2015-10-30T13:12:02.300Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.217 33.675 1497.7108 13:11:36.29M 2015-10-30T13:12:02.506Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.219 33.676 1497.7120 13:11:36.48M 2015-10-30T13:12:02.705Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.220 33.678 1497.7147 13:11:36.69M 2015-10-30T13:12:02.926Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.221 33.679 1497.7157 13:11:36.88M 2015-10-30T13:12:03.116Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.222 33.680 1497.7177 13:11:37.12M 2015-10-30T13:12:03.316Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.211 33.669 1497.7047 13:11:37.30M 2015-10-30T13:12:03.520Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.210 33.668 1497.7046 13:11:37.50M 2015-10-30T13:12:03.720Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.196 33.655 1497.6886 13:11:37.70M 2015-10-30T13:12:03.926Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.194 33.653 1497.6864 13:11:37.90M 2015-10-30T13:12:04.126Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.192 33.651 1497.6827 13:11:38.12M 2015-10-30T13:12:04.330Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.190 33.649 1497.6808 13:11:38.32M 2015-10-30T13:12:04.530Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.196 33.655 1497.6885 13:11:38.52M 2015-10-30T13:12:04.735Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.202 33.661 1497.6946 13:11:38.71M 2015-10-30T13:12:04.941Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.203 33.662 1497.6958 13:11:38.91M 2015-10-30T13:12:05.143Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.222 33.680 1497.7174 13:11:39.13M 2015-10-30T13:12:05.346Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.224 33.682 1497.7194 13:11:39.33M 2015-10-30T13:12:05.550Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.224 33.682 1497.7202 13:11:39.53M 2015-10-30T13:12:05.750Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.207 33.666 1497.7013 13:11:39.73M 2015-10-30T13:12:05.956Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.192 33.651 1497.6854 13:11:39.93M 2015-10-30T13:12:06.156Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.191 33.650 1497.6840 13:11:40.15M 2015-10-30T13:12:06.361Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.190 33.649 1497.6824 13:11:40.34M 2015-10-30T13:12:06.561Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.176 33.636 1497.6660 13:11:40.55M 2015-10-30T13:12:06.771Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.175 33.635 1497.6649 13:11:40.74M 2015-10-30T13:12:06.971Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.196 33.655 1497.6899 13:11:40.95M 2015-10-30T13:12:07.176Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.205 33.664 1497.7007 13:11:41.16M 2015-10-30T13:12:07.391Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.220 33.677 1497.7175 13:11:41.36M 2015-10-30T13:12:07.581Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.233 33.690 1497.7325 13:11:41.58M 2015-10-30T13:12:07.781Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.233 33.690 1497.7325 13:11:41.76M 2015-10-30T13:12:07.986Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.234 33.691 1497.7325 13:11:41.96M 2015-10-30T13:12:08.186Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.228 33.685 1497.7250 13:11:42.18M 2015-10-30T13:12:08.391Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.210 33.669 1497.7041 13:11:42.38M 2015-10-30T13:12:08.596Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.209 33.668 1497.7023 13:11:42.57M 2015-10-30T13:12:08.796Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.207 33.666 1497.6997 13:11:42.77M 2015-10-30T13:12:09.001Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.192 33.652 1497.6809 13:11:42.97M 2015-10-30T13:12:09.201Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.191 33.651 1497.6797 13:11:43.19M 2015-10-30T13:12:09.406Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.190 33.650 1497.6779 13:11:43.39M 2015-10-30T13:12:09.611Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.189 33.649 1497.6758 13:11:43.59M 2015-10-30T13:12:09.811Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.212 33.672 1497.7018 13:11:43.79M 2015-10-30T13:12:10.016Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.234 33.693 1497.7258 13:11:44.01M 2015-10-30T13:12:10.216Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.234 33.693 1497.7251 13:11:44.21M 2015-10-30T13:12:10.421Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.234 33.693 1497.7251 13:11:44.40M 2015-10-30T13:12:10.626Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.233 33.693 1497.7230 13:11:44.61M 2015-10-30T13:12:10.826Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.233 33.693 1497.7230 13:11:44.80M 2015-10-30T13:12:11.031Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.219 33.679 1497.7070 13:11:45.02M 2015-10-30T13:12:11.231Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.216 33.676 1497.7045 13:11:45.22M 2015-10-30T13:12:11.456Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.214 33.674 1497.7019 13:11:45.42M 2015-10-30T13:12:11.636Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.193 33.654 1497.6792 13:11:45.62M 2015-10-30T13:12:11.856Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.192 33.653 1497.6774 13:11:45.82M 2015-10-30T13:12:12.046Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.190 33.651 1497.6760 13:11:46.05M 2015-10-30T13:12:12.246Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.194 33.655 1497.6810 13:11:46.24M 2015-10-30T13:12:12.451Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.196 33.656 1497.6830 13:11:46.43M 2015-10-30T13:12:12.656Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.212 33.672 1497.7020 13:11:46.63M 2015-10-30T13:12:12.856Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.228 33.687 1497.7196 13:11:46.83M 2015-10-30T13:12:13.061Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.229 33.688 1497.7212 13:11:47.05M 2015-10-30T13:12:13.261Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.230 33.689 1497.7225 13:11:47.25M 2015-10-30T13:12:13.466Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.229 33.688 1497.7213 13:11:47.45M 2015-10-30T13:12:13.671Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.228 33.687 1497.7208 13:11:47.65M 2015-10-30T13:12:13.871Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.226 33.685 1497.7190 13:11:47.85M 2015-10-30T13:12:14.076Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.224 33.683 1497.7175 13:11:48.07M 2015-10-30T13:12:14.276Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.222 33.681 1497.7146 13:11:48.27M 2015-10-30T13:12:14.496Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.220 33.679 1497.7113 13:11:48.46M 2015-10-30T13:12:14.681Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.217 33.676 1497.7086 13:11:48.66M 2015-10-30T13:12:14.886Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.214 33.673 1497.7057 13:11:48.86M 2015-10-30T13:12:15.091Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.212 33.672 1497.7041 13:11:49.08M 2015-10-30T13:12:15.291Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.219 33.679 1497.7119 13:11:49.28M 2015-10-30T13:12:15.496Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.220 33.679 1497.7122 13:11:49.48M 2015-10-30T13:12:15.696Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.220 33.679 1497.7119 13:11:49.68M 2015-10-30T13:12:15.901Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.225 33.684 1497.7189 13:11:49.87M 2015-10-30T13:12:16.101Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.226 33.685 1497.7202 13:11:50.10M 2015-10-30T13:12:16.326Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.227 33.685 1497.7214 13:11:50.29M 2015-10-30T13:12:16.511Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.222 33.680 1497.7169 13:11:50.51M 2015-10-30T13:12:16.711Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.220 33.678 1497.7155 13:11:50.69M 2015-10-30T13:12:16.921Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.219 33.677 1497.7131 13:11:50.89M 2015-10-30T13:12:17.116Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.203 33.662 1497.6956 13:11:51.11M 2015-10-30T13:12:17.326Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.202 33.661 1497.6942 13:11:51.31M 2015-10-30T13:12:17.526Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.200 33.660 1497.6919 13:11:51.51M 2015-10-30T13:12:17.731Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.199 33.659 1497.6898 13:11:51.71M 2015-10-30T13:12:17.931Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.199 33.658 1497.6887 13:11:51.91M 2015-10-30T13:12:18.131Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.209 33.668 1497.7003 13:11:52.13M 2015-10-30T13:12:18.341Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.210 33.669 1497.7029 13:11:52.32M 2015-10-30T13:12:18.541Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.213 33.671 1497.7048 13:11:52.53M 2015-10-30T13:12:18.746Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.215 33.674 1497.7078 13:11:52.72M 2015-10-30T13:12:18.946Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.219 33.677 1497.7128 13:11:52.92M 2015-10-30T13:12:19.151Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.222 33.680 1497.7157 13:11:53.14M 2015-10-30T13:12:19.356Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.228 33.686 1497.7229 13:11:53.34M 2015-10-30T13:12:19.556Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.228 33.686 1497.7227 13:11:53.54M 2015-10-30T13:12:19.761Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.228 33.686 1497.7228 13:11:53.74M 2015-10-30T13:12:19.961Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.227 33.685 1497.7223 13:11:53.94M 2015-10-30T13:12:20.166Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.227 33.685 1497.7191 13:11:54.16M 2015-10-30T13:12:20.371Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.226 33.685 1497.7188 13:11:54.36M 2015-10-30T13:12:20.576Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.235 33.693 1497.7272 13:11:54.56M 2015-10-30T13:12:20.791Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.268 33.726 1497.7656 13:11:54.76M 2015-10-30T13:12:20.976Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.278 33.735 1497.7762 13:11:54.97M 2015-10-30T13:12:21.181Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.280 33.737 1497.7778 13:11:55.17M 2015-10-30T13:12:21.386Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.299 33.755 1497.7998 13:11:55.37M 2015-10-30T13:12:21.586Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.301 33.757 1497.8018 13:11:55.57M 2015-10-30T13:12:21.791Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.302 33.758 1497.8044 13:11:55.77M 2015-10-30T13:12:21.991Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.302 33.758 1497.8054 13:11:55.97M 2015-10-30T13:12:22.196Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.302 33.758 1497.8030 13:11:56.18M 2015-10-30T13:12:22.396Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.301 33.758 1497.8020 13:11:56.39M 2015-10-30T13:12:22.601Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.301 33.757 1497.8009 13:11:56.58M 2015-10-30T13:12:22.806Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.300 33.757 1497.7998 13:11:56.78M 2015-10-30T13:12:23.011Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.303 33.760 1497.8032 13:11:57.00M 2015-10-30T13:12:23.211Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.332 33.788 1497.8357 13:11:57.20M 2015-10-30T13:12:23.416Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.341 33.796 1497.8447 13:11:57.40M 2015-10-30T13:12:23.616Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.357 33.812 1497.8625 13:11:57.60M 2015-10-30T13:12:23.821Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.359 33.814 1497.8649 13:11:57.80M 2015-10-30T13:12:24.021Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.376 33.830 1497.8859 13:11:58.02M 2015-10-30T13:12:24.226Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.392 33.845 1497.9037 13:11:58.22M 2015-10-30T13:12:24.454Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.403 33.856 1497.9174 13:11:58.41M 2015-10-30T13:12:24.631Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.416 33.868 1497.9329 13:11:58.61M 2015-10-30T13:12:24.831Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.418 33.869 1497.9344 13:11:58.81M 2015-10-30T13:12:25.036Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.419 33.871 1497.9364 13:11:59.03M 2015-10-30T13:12:25.256Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.423 33.875 1497.9410 13:11:59.23M 2015-10-30T13:12:25.446Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.423 33.874 1497.9406 13:11:59.45M 2015-10-30T13:12:25.646Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.441 33.892 1497.9618 13:11:59.63M 2015-10-30T13:12:25.851Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.451 33.901 1497.9741 13:11:59.83M 2015-10-30T13:12:26.051Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.453 33.903 1497.9767 13:12:00.05M 2015-10-30T13:12:26.256Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.469 33.918 1497.9956 13:12:00.25M 2015-10-30T13:12:26.461Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.470 33.919 1497.9973 13:12:00.45M 2015-10-30T13:12:26.661Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.469 33.918 1497.9969 13:12:00.64M 2015-10-30T13:12:26.866Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.467 33.916 1497.9950 13:12:00.84M 2015-10-30T13:12:27.066Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.464 33.913 1497.9915 13:12:01.06M 2015-10-30T13:12:27.272Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.474 33.922 1498.0029 13:12:01.26M 2015-10-30T13:12:27.496Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.475 33.923 1498.0043 13:12:01.46M 2015-10-30T13:12:27.676Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.477 33.924 1498.0060 13:12:01.66M 2015-10-30T13:12:27.881Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.494 33.941 1498.0265 13:12:01.86M 2015-10-30T13:12:28.087Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.496 33.942 1498.0283 13:12:02.08M 2015-10-30T13:12:28.287Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.511 33.958 1498.0468 13:12:02.28M 2015-10-30T13:12:28.492Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.513 33.959 1498.0481 13:12:02.47M 2015-10-30T13:12:28.691Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.514 33.960 1498.0497 13:12:02.67M 2015-10-30T13:12:28.896Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.516 33.962 1498.0513 13:12:02.87M 2015-10-30T13:12:29.097Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.533 33.978 1498.0698 13:12:03.09M 2015-10-30T13:12:29.302Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.550 33.996 1498.0892 13:12:03.29M 2015-10-30T13:12:29.507Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.567 34.012 1498.1075 13:12:03.49M 2015-10-30T13:12:29.727Z|I-OCEAN7-304-XXXX| 24.45 12.610 39.568 34.014 1498.1091 13:12:03.69M 2015-10-30T13:12:29.912Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.570 34.015 1498.1104 13:12:03.90M 2015-10-30T13:12:30.112Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.572 34.018 1498.1128 13:12:04.11M 2015-10-30T13:12:30.317Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.594 34.039 1498.1367 13:12:04.31M 2015-10-30T13:12:30.528Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.596 34.041 1498.1381 13:12:04.50M 2015-10-30T13:12:30.722Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.599 34.043 1498.1410 13:12:04.70M 2015-10-30T13:12:30.927Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.602 34.046 1498.1442 13:12:04.90M 2015-10-30T13:12:31.132Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.605 34.049 1498.1486 13:12:05.12M 2015-10-30T13:12:31.332Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.623 34.067 1498.1693 13:12:05.32M 2015-10-30T13:12:31.537Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.625 34.068 1498.1705 13:12:05.52M 2015-10-30T13:12:31.737Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.626 34.070 1498.1726 13:12:05.72M 2015-10-30T13:12:31.942Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.628 34.072 1498.1749 13:12:05.91M 2015-10-30T13:12:32.147Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.630 34.074 1498.1771 13:12:06.14M 2015-10-30T13:12:32.347Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.632 34.075 1498.1787 13:12:06.34M 2015-10-30T13:12:32.552Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.633 34.076 1498.1792 13:12:06.53M 2015-10-30T13:12:32.752Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.643 34.086 1498.1908 13:12:06.73M 2015-10-30T13:12:32.957Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.645 34.088 1498.1919 13:12:06.93M 2015-10-30T13:12:33.162Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.647 34.090 1498.1945 13:12:07.15M 2015-10-30T13:12:33.376Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.648 34.091 1498.1960 13:12:07.35M 2015-10-30T13:12:33.562Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.651 34.093 1498.1990 13:12:07.55M 2015-10-30T13:12:33.767Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.651 34.094 1498.2001 13:12:07.75M 2015-10-30T13:12:33.972Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.652 34.094 1498.2007 13:12:07.95M 2015-10-30T13:12:34.192Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.653 34.092 1498.2085 13:12:08.17M 2015-10-30T13:12:34.377Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.654 34.092 1498.2100 13:12:08.38M 2015-10-30T13:12:34.582Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.660 34.098 1498.2177 13:12:08.56M 2015-10-30T13:12:34.782Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.658 34.096 1498.2153 13:12:08.76M 2015-10-30T13:12:34.987Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.657 34.095 1498.2141 13:12:08.96M 2015-10-30T13:12:35.187Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.656 34.094 1498.2131 13:12:09.18M 2015-10-30T13:12:35.397Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.655 34.094 1498.2115 13:12:09.38M 2015-10-30T13:12:35.597Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.654 34.093 1498.2109 13:12:09.58M 2015-10-30T13:12:35.797Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.653 34.092 1498.2083 13:12:09.78M 2015-10-30T13:12:36.002Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.652 34.091 1498.2069 13:12:10.00M 2015-10-30T13:12:36.207Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.650 34.090 1498.2047 13:12:10.20M 2015-10-30T13:12:36.416Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.651 34.091 1498.2051 13:12:10.40M 2015-10-30T13:12:36.607Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.651 34.091 1498.2046 13:12:10.59M 2015-10-30T13:12:36.812Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.651 34.092 1498.2051 13:12:10.79M 2015-10-30T13:12:37.019Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.648 34.089 1498.2009 13:12:11.01M 2015-10-30T13:12:37.222Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.648 34.089 1498.2001 13:12:11.21M 2015-10-30T13:12:37.422Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.648 34.089 1498.1995 13:12:11.41M 2015-10-30T13:12:37.627Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.647 34.089 1498.1981 13:12:11.61M 2015-10-30T13:12:37.827Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.647 34.089 1498.1979 13:12:11.81M 2015-10-30T13:12:38.032Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.646 34.088 1498.1965 13:12:12.03M 2015-10-30T13:12:38.232Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.647 34.089 1498.1957 13:12:12.22M 2015-10-30T13:12:38.437Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.646 34.089 1498.1954 13:12:12.42M 2015-10-30T13:12:38.657Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.647 34.089 1498.1964 13:12:12.62M 2015-10-30T13:12:38.847Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.647 34.089 1498.1967 13:12:12.84M 2015-10-30T13:12:39.047Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.648 34.090 1498.1979 13:12:13.04M 2015-10-30T13:12:39.247Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.649 34.091 1498.1996 13:12:13.24M 2015-10-30T13:12:39.452Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.650 34.092 1498.2007 13:12:13.44M 2015-10-30T13:12:39.658Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.651 34.093 1498.2006 13:12:13.64M 2015-10-30T13:12:39.862Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.652 34.094 1498.2010 13:12:13.84M 2015-10-30T13:12:40.062Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.653 34.096 1498.2028 13:12:14.06M 2015-10-30T13:12:40.267Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.654 34.097 1498.2030 13:12:14.25M 2015-10-30T13:12:40.467Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.655 34.097 1498.2043 13:12:14.45M 2015-10-30T13:12:40.672Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.656 34.098 1498.2062 13:12:14.65M 2015-10-30T13:12:40.877Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.657 34.099 1498.2079 13:12:14.85M 2015-10-30T13:12:41.077Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.659 34.101 1498.2111 13:12:15.07M 2015-10-30T13:12:41.282Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.660 34.102 1498.2133 13:12:15.27M 2015-10-30T13:12:41.482Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.665 34.107 1498.2192 13:12:15.47M 2015-10-30T13:12:41.687Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.659 34.101 1498.2117 13:12:15.67M 2015-10-30T13:12:41.893Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.658 34.099 1498.2107 13:12:15.87M 2015-10-30T13:12:42.092Z|I-OCEAN7-304-XXXX| 24.49 12.610 39.656 34.098 1498.2101 13:12:16.09M 2015-10-30T13:12:42.299Z|I-OCEAN7-304-XXXX| 24.51 12.609 39.655 34.097 1498.2087 13:12:16.28M 2015-10-30T13:12:42.499Z|I-OCEAN7-304-XXXX| 24.49 12.610 39.654 34.095 1498.2072 13:12:16.48M 2015-10-30T13:12:42.703Z|I-OCEAN7-304-XXXX| 24.49 12.610 39.653 34.094 1498.2070 13:12:16.68M 2015-10-30T13:12:42.902Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.652 34.093 1498.2072 13:12:16.88M 2015-10-30T13:12:43.122Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.651 34.092 1498.2075 13:12:17.10M 2015-10-30T13:12:43.312Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.651 34.091 1498.2084 13:12:17.32M 2015-10-30T13:12:43.512Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.651 34.091 1498.2072 13:12:17.50M 2015-10-30T13:12:43.717Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.650 34.090 1498.2067 13:12:17.69M 2015-10-30T13:12:43.922Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.650 34.090 1498.2050 13:12:17.90M 2015-10-30T13:12:44.122Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.650 34.090 1498.2048 13:12:18.12M 2015-10-30T13:12:44.327Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.650 34.090 1498.2052 13:12:18.31M 2015-10-30T13:12:44.527Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.650 34.091 1498.2046 13:12:18.51M 2015-10-30T13:12:44.732Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.650 34.090 1498.2040 13:12:18.71M 2015-10-30T13:12:44.938Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.650 34.090 1498.2042 13:12:18.91M 2015-10-30T13:12:45.140Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.656 34.096 1498.2107 13:12:19.13M 2015-10-30T13:12:45.342Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.656 34.096 1498.2112 13:12:19.33M 2015-10-30T13:12:45.542Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.657 34.097 1498.2104 13:12:19.53M 2015-10-30T13:12:45.747Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.657 34.098 1498.2109 13:12:19.73M 2015-10-30T13:12:45.947Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.658 34.098 1498.2109 13:12:19.93M 2015-10-30T13:12:46.152Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.658 34.099 1498.2108 13:12:20.14M 2015-10-30T13:12:46.357Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.659 34.100 1498.2106 13:12:20.35M 2015-10-30T13:12:46.562Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.660 34.101 1498.2108 13:12:20.55M 2015-10-30T13:12:46.762Z|I-OCEAN7-304-XXXX| 24.16 12.610 39.660 34.101 1498.2098 13:12:20.75M 2015-10-30T13:12:46.967Z|I-OCEAN7-304-XXXX| 24.16 12.610 39.660 34.101 1498.2096 13:12:20.94M 2015-10-30T13:12:47.167Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.660 34.101 1498.2098 13:12:21.16M 2015-10-30T13:12:47.372Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.659 34.101 1498.2102 13:12:21.36M 2015-10-30T13:12:47.592Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.659 34.100 1498.2098 13:12:21.56M 2015-10-30T13:12:47.778Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.659 34.101 1498.2094 13:12:21.77M 2015-10-30T13:12:47.982Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.659 34.101 1498.2085 13:12:21.96M 2015-10-30T13:12:48.188Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.660 34.101 1498.2097 13:12:22.18M 2015-10-30T13:12:48.387Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.660 34.102 1498.2106 13:12:22.38M 2015-10-30T13:12:48.587Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.661 34.102 1498.2114 13:12:22.57M 2015-10-30T13:12:48.792Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.661 34.102 1498.2118 13:12:22.77M 2015-10-30T13:12:48.997Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.660 34.102 1498.2112 13:12:22.97M 2015-10-30T13:12:49.197Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.660 34.102 1498.2120 13:12:23.19M 2015-10-30T13:12:49.402Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.660 34.102 1498.2123 13:12:23.39M 2015-10-30T13:12:49.602Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.660 34.102 1498.2128 13:12:23.59M 2015-10-30T13:12:49.807Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.661 34.102 1498.2141 13:12:23.79M 2015-10-30T13:12:50.012Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.661 34.102 1498.2150 13:12:24.01M 2015-10-30T13:12:50.212Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.660 34.101 1498.2150 13:12:24.21M 2015-10-30T13:12:50.418Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.661 34.101 1498.2155 13:12:24.40M 2015-10-30T13:12:50.618Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.660 34.101 1498.2170 13:12:24.60M 2015-10-30T13:12:50.828Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.660 34.100 1498.2170 13:12:24.80M 2015-10-30T13:12:51.028Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.660 34.100 1498.2172 13:12:25.02M 2015-10-30T13:12:51.256Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.660 34.100 1498.2166 13:12:25.22M 2015-10-30T13:12:51.433Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.660 34.100 1498.2166 13:12:25.42M 2015-10-30T13:12:51.638Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.660 34.100 1498.2156 13:12:25.62M 2015-10-30T13:12:51.838Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.660 34.101 1498.2164 13:12:25.82M 2015-10-30T13:12:52.059Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.660 34.100 1498.2157 13:12:26.04M 2015-10-30T13:12:52.242Z|I-OCEAN7-304-XXXX| 24.49 12.611 39.659 34.099 1498.2162 13:12:26.25M 2015-10-30T13:12:52.448Z|I-OCEAN7-304-XXXX| 24.50 12.611 39.659 34.099 1498.2157 13:12:26.43M 2015-10-30T13:12:52.648Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.659 34.099 1498.2144 13:12:26.63M 2015-10-30T13:12:52.853Z|I-OCEAN7-304-XXXX| 24.45 12.610 39.666 34.106 1498.2220 13:12:26.83M 2015-10-30T13:12:53.053Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.666 34.107 1498.2212 13:12:27.05M 2015-10-30T13:12:53.258Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.667 34.108 1498.2214 13:12:27.25M 2015-10-30T13:12:53.463Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.664 34.105 1498.2178 13:12:27.45M 2015-10-30T13:12:53.663Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.664 34.105 1498.2168 13:12:27.65M 2015-10-30T13:12:53.868Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.663 34.104 1498.2163 13:12:27.85M 2015-10-30T13:12:54.073Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.662 34.104 1498.2137 13:12:28.06M 2015-10-30T13:12:54.278Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.661 34.103 1498.2115 13:12:28.26M 2015-10-30T13:12:54.478Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.651 34.094 1498.2001 13:12:28.47M 2015-10-30T13:12:54.687Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.650 34.093 1498.2003 13:12:28.66M 2015-10-30T13:12:54.888Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.649 34.091 1498.2002 13:12:28.86M 2015-10-30T13:12:55.088Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.649 34.091 1498.1987 13:12:29.08M 2015-10-30T13:12:55.288Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.648 34.090 1498.1975 13:12:29.28M 2015-10-30T13:12:55.493Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.647 34.089 1498.1963 13:12:29.48M 2015-10-30T13:12:55.699Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.652 34.094 1498.2025 13:12:29.68M 2015-10-30T13:12:55.898Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.653 34.095 1498.2031 13:12:29.88M 2015-10-30T13:12:56.103Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.654 34.096 1498.2039 13:12:30.10M 2015-10-30T13:12:56.308Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.655 34.097 1498.2061 13:12:30.29M 2015-10-30T13:12:56.523Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.656 34.098 1498.2056 13:12:30.49M 2015-10-30T13:12:56.713Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.657 34.099 1498.2063 13:12:30.71M 2015-10-30T13:12:56.913Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.658 34.100 1498.2068 13:12:30.89M 2015-10-30T13:12:57.118Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.659 34.101 1498.2100 13:12:31.11M 2015-10-30T13:12:57.318Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.659 34.101 1498.2108 13:12:31.31M 2015-10-30T13:12:57.523Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.659 34.101 1498.2113 13:12:31.51M 2015-10-30T13:12:57.728Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.660 34.101 1498.2126 13:12:31.71M 2015-10-30T13:12:57.933Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.660 34.102 1498.2124 13:12:31.91M 2015-10-30T13:12:58.133Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.660 34.102 1498.2131 13:12:32.13M 2015-10-30T13:12:58.333Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.661 34.102 1498.2141 13:12:32.32M 2015-10-30T13:12:58.541Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.661 34.102 1498.2153 13:12:32.52M 2015-10-30T13:12:58.743Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.662 34.102 1498.2157 13:12:32.72M 2015-10-30T13:12:58.943Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.662 34.102 1498.2158 13:12:32.92M 2015-10-30T13:12:59.148Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.662 34.102 1498.2170 13:12:33.14M 2015-10-30T13:12:59.353Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.662 34.102 1498.2181 13:12:33.34M 2015-10-30T13:12:59.553Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.662 34.101 1498.2197 13:12:33.54M 2015-10-30T13:12:59.758Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.662 34.101 1498.2200 13:12:33.73M 2015-10-30T13:12:59.963Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.661 34.100 1498.2188 13:12:33.94M 2015-10-30T13:13:00.163Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.661 34.100 1498.2174 13:12:34.16M 2015-10-30T13:13:00.368Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.660 34.100 1498.2174 13:12:34.35M 2015-10-30T13:13:00.568Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.661 34.100 1498.2162 13:12:34.55M 2015-10-30T13:13:00.773Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.660 34.100 1498.2148 13:12:34.75M 2015-10-30T13:13:00.993Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.660 34.100 1498.2141 13:12:34.95M 2015-10-30T13:13:01.178Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.660 34.100 1498.2137 13:12:35.19M 2015-10-30T13:13:01.378Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.660 34.100 1498.2134 13:12:35.37M 2015-10-30T13:13:01.588Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.660 34.100 1498.2133 13:12:35.57M 2015-10-30T13:13:01.788Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.656 34.096 1498.2087 13:12:35.77M 2015-10-30T13:13:01.988Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.657 34.098 1498.2104 13:12:35.97M 2015-10-30T13:13:02.193Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.658 34.099 1498.2107 13:12:36.18M 2015-10-30T13:13:02.398Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.659 34.100 1498.2114 13:12:36.39M 2015-10-30T13:13:02.603Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.660 34.101 1498.2113 13:12:36.58M 2015-10-30T13:13:02.803Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.660 34.102 1498.2129 13:12:36.78M 2015-10-30T13:13:03.008Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.661 34.102 1498.2133 13:12:37.00M 2015-10-30T13:13:03.208Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.661 34.102 1498.2146 13:12:37.20M 2015-10-30T13:13:03.416Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.662 34.103 1498.2157 13:12:37.40M 2015-10-30T13:13:03.613Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.662 34.102 1498.2161 13:12:37.60M 2015-10-30T13:13:03.819Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.662 34.102 1498.2162 13:12:37.80M 2015-10-30T13:13:04.023Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.661 34.101 1498.2170 13:12:38.02M 2015-10-30T13:13:04.223Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.661 34.101 1498.2166 13:12:38.22M 2015-10-30T13:13:04.428Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.661 34.101 1498.2173 13:12:38.41M 2015-10-30T13:13:04.628Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.661 34.101 1498.2174 13:12:38.61M 2015-10-30T13:13:04.833Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.660 34.101 1498.2164 13:12:38.81M 2015-10-30T13:13:05.033Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.660 34.101 1498.2162 13:12:39.03M 2015-10-30T13:13:05.238Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.661 34.101 1498.2164 13:12:39.23M 2015-10-30T13:13:05.459Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.656 34.096 1498.2104 13:12:39.43M 2015-10-30T13:13:05.643Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.656 34.097 1498.2112 13:12:39.64M 2015-10-30T13:13:05.848Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.656 34.096 1498.2106 13:12:39.83M 2015-10-30T13:13:06.053Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.655 34.096 1498.2092 13:12:40.05M 2015-10-30T13:13:06.253Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.654 34.095 1498.2086 13:12:40.25M 2015-10-30T13:13:06.453Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.657 34.097 1498.2117 13:12:40.44M 2015-10-30T13:13:06.663Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.658 34.098 1498.2133 13:12:40.64M 2015-10-30T13:13:06.893Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.659 34.099 1498.2131 13:12:40.84M 2015-10-30T13:13:07.063Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.660 34.100 1498.2144 13:12:41.06M 2015-10-30T13:13:07.268Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.660 34.101 1498.2147 13:12:41.26M 2015-10-30T13:13:07.468Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.662 34.102 1498.2164 13:12:41.46M 2015-10-30T13:13:07.678Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.663 34.103 1498.2179 13:12:41.66M 2015-10-30T13:13:07.878Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.665 34.105 1498.2197 13:12:41.86M 2015-10-30T13:13:08.083Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.666 34.107 1498.2218 13:12:42.07M 2015-10-30T13:13:08.283Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.667 34.107 1498.2228 13:12:42.27M 2015-10-30T13:13:08.488Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.668 34.108 1498.2235 13:12:42.47M 2015-10-30T13:13:08.693Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.666 34.106 1498.2200 13:12:42.67M 2015-10-30T13:13:08.893Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.652 34.094 1498.2048 13:12:42.87M 2015-10-30T13:13:09.099Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.652 34.093 1498.2043 13:12:43.09M 2015-10-30T13:13:09.298Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.651 34.092 1498.2024 13:12:43.29M 2015-10-30T13:13:09.503Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.651 34.092 1498.2014 13:12:43.49M 2015-10-30T13:13:09.703Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.651 34.093 1498.2006 13:12:43.69M 2015-10-30T13:13:09.928Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.652 34.093 1498.2013 13:12:43.88M 2015-10-30T13:13:10.113Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.654 34.096 1498.2039 13:12:44.12M 2015-10-30T13:13:10.313Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.655 34.096 1498.2053 13:12:44.30M 2015-10-30T13:13:10.513Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.655 34.097 1498.2056 13:12:44.50M 2015-10-30T13:13:10.723Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.656 34.098 1498.2073 13:12:44.70M 2015-10-30T13:13:10.923Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.657 34.100 1498.2030 13:12:44.90M 2015-10-30T13:13:11.123Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.657 34.100 1498.2046 13:12:45.12M 2015-10-30T13:13:11.328Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.662 34.104 1498.2108 13:12:45.32M 2015-10-30T13:13:11.533Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.662 34.104 1498.2115 13:12:45.52M 2015-10-30T13:13:11.741Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.662 34.104 1498.2120 13:12:45.72M 2015-10-30T13:13:11.957Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.663 34.104 1498.2131 13:12:45.92M 2015-10-30T13:13:12.143Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.663 34.105 1498.2157 13:12:46.14M 2015-10-30T13:13:12.343Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.664 34.105 1498.2170 13:12:46.34M 2015-10-30T13:13:12.543Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.656 34.097 1498.2089 13:12:46.53M 2015-10-30T13:13:12.748Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.654 34.096 1498.2070 13:12:46.73M 2015-10-30T13:13:12.953Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.654 34.095 1498.2057 13:12:46.93M 2015-10-30T13:13:13.153Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.655 34.096 1498.2069 13:12:47.15M 2015-10-30T13:13:13.363Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.654 34.096 1498.2062 13:12:47.35M 2015-10-30T13:13:13.563Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.654 34.096 1498.2048 13:12:47.55M 2015-10-30T13:13:13.763Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.653 34.095 1498.2042 13:12:47.75M 2015-10-30T13:13:13.968Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.653 34.095 1498.2034 13:12:47.95M 2015-10-30T13:13:14.173Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.652 34.095 1498.2035 13:12:48.17M 2015-10-30T13:13:14.393Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.653 34.095 1498.2034 13:12:48.36M 2015-10-30T13:13:14.582Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.652 34.095 1498.2025 13:12:48.58M 2015-10-30T13:13:14.783Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.652 34.095 1498.2026 13:12:48.76M 2015-10-30T13:13:14.983Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.653 34.095 1498.2040 13:12:48.96M 2015-10-30T13:13:15.189Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.654 34.096 1498.2046 13:12:49.18M 2015-10-30T13:13:15.394Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.652 34.094 1498.2028 13:12:49.38M 2015-10-30T13:13:15.594Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.652 34.094 1498.2035 13:12:49.58M 2015-10-30T13:13:15.798Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.652 34.094 1498.2026 13:12:49.78M 2015-10-30T13:13:15.998Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.651 34.093 1498.2030 13:12:50.00M 2015-10-30T13:13:16.204Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.650 34.092 1498.2031 13:12:50.19M 2015-10-30T13:13:16.409Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.650 34.091 1498.2031 13:12:50.39M 2015-10-30T13:13:16.609Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.650 34.091 1498.2020 13:12:50.59M 2015-10-30T13:13:16.814Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.649 34.090 1498.2023 13:12:50.79M 2015-10-30T13:13:17.014Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.650 34.091 1498.2021 13:12:51.01M 2015-10-30T13:13:17.219Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.650 34.091 1498.2018 13:12:51.21M 2015-10-30T13:13:17.424Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.649 34.090 1498.2017 13:12:51.41M 2015-10-30T13:13:17.624Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.649 34.090 1498.2008 13:12:51.61M 2015-10-30T13:13:17.824Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.650 34.091 1498.2013 13:12:51.81M 2015-10-30T13:13:18.029Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.650 34.091 1498.2021 13:12:52.02M 2015-10-30T13:13:18.234Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.661 34.101 1498.2141 13:12:52.22M 2015-10-30T13:13:18.439Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.664 34.105 1498.2170 13:12:52.42M 2015-10-30T13:13:18.639Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.663 34.104 1498.2151 13:12:52.62M 2015-10-30T13:13:18.859Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.662 34.103 1498.2135 13:12:52.82M 2015-10-30T13:13:19.049Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.661 34.102 1498.2115 13:12:53.06M 2015-10-30T13:13:19.249Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.661 34.102 1498.2118 13:12:53.24M 2015-10-30T13:13:19.454Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.661 34.103 1498.2120 13:12:53.44M 2015-10-30T13:13:19.654Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.662 34.104 1498.2130 13:12:53.64M 2015-10-30T13:13:19.895Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.661 34.103 1498.2112 13:12:53.84M 2015-10-30T13:13:20.059Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.660 34.101 1498.2101 13:12:54.06M 2015-10-30T13:13:20.264Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.658 34.099 1498.2086 13:12:54.25M 2015-10-30T13:13:20.464Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.656 34.097 1498.2064 13:12:54.45M 2015-10-30T13:13:20.669Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.653 34.094 1498.2053 13:12:54.65M 2015-10-30T13:13:20.869Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.642 34.083 1498.1926 13:12:54.85M 2015-10-30T13:13:21.074Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.641 34.082 1498.1909 13:12:55.07M 2015-10-30T13:13:21.279Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.640 34.081 1498.1892 13:12:55.27M 2015-10-30T13:13:21.479Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.639 34.080 1498.1892 13:12:55.47M 2015-10-30T13:13:21.684Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.639 34.080 1498.1904 13:12:55.67M 2015-10-30T13:13:21.884Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.639 34.080 1498.1910 13:12:55.86M 2015-10-30T13:13:22.089Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.640 34.082 1498.1913 13:12:56.08M 2015-10-30T13:13:22.294Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.642 34.083 1498.1932 13:12:56.28M 2015-10-30T13:13:22.494Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.643 34.084 1498.1946 13:12:56.48M 2015-10-30T13:13:22.699Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.643 34.084 1498.1952 13:12:56.68M 2015-10-30T13:13:22.899Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.636 34.077 1498.1879 13:12:56.88M 2015-10-30T13:13:23.104Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.636 34.077 1498.1871 13:12:57.10M 2015-10-30T13:13:23.324Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.635 34.077 1498.1865 13:12:57.30M 2015-10-30T13:13:23.509Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.634 34.076 1498.1853 13:12:57.51M 2015-10-30T13:13:23.714Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.634 34.076 1498.1844 13:12:57.70M 2015-10-30T13:13:23.919Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.633 34.075 1498.1829 13:12:57.89M 2015-10-30T13:13:24.119Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.632 34.074 1498.1813 13:12:58.11M 2015-10-30T13:13:24.324Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.632 34.074 1498.1814 13:12:58.31M 2015-10-30T13:13:24.529Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.633 34.075 1498.1827 13:12:58.51M 2015-10-30T13:13:24.729Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.634 34.076 1498.1842 13:12:58.71M 2015-10-30T13:13:24.929Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.635 34.078 1498.1865 13:12:58.91M 2015-10-30T13:13:25.134Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.637 34.079 1498.1892 13:12:59.13M 2015-10-30T13:13:25.341Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.639 34.081 1498.1915 13:12:59.33M 2015-10-30T13:13:25.544Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.640 34.081 1498.1931 13:12:59.53M 2015-10-30T13:13:25.744Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.641 34.083 1498.1947 13:12:59.73M 2015-10-30T13:13:25.949Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.643 34.084 1498.1969 13:12:59.93M 2015-10-30T13:13:26.149Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.644 34.085 1498.1975 13:13:00.15M 2015-10-30T13:13:26.354Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.646 34.086 1498.1995 13:13:00.34M 2015-10-30T13:13:26.559Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.647 34.088 1498.2012 13:13:00.54M 2015-10-30T13:13:26.759Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.648 34.089 1498.2021 13:13:00.74M 2015-10-30T13:13:26.959Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.649 34.090 1498.2050 13:13:00.94M 2015-10-30T13:13:27.164Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.650 34.090 1498.2068 13:13:01.15M 2015-10-30T13:13:27.369Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.651 34.090 1498.2079 13:13:01.36M 2015-10-30T13:13:27.569Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.651 34.091 1498.2085 13:13:01.56M 2015-10-30T13:13:27.789Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.652 34.091 1498.2089 13:13:01.75M 2015-10-30T13:13:27.979Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.652 34.092 1498.2100 13:13:01.97M 2015-10-30T13:13:28.179Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.653 34.093 1498.2102 13:13:02.17M 2015-10-30T13:13:28.384Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.654 34.093 1498.2098 13:13:02.37M 2015-10-30T13:13:28.616Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.654 34.094 1498.2107 13:13:02.57M 2015-10-30T13:13:28.789Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.655 34.095 1498.2107 13:13:02.77M 2015-10-30T13:13:28.994Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.655 34.095 1498.2108 13:13:02.97M 2015-10-30T13:13:29.194Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.655 34.095 1498.2113 13:13:03.19M 2015-10-30T13:13:29.399Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.655 34.095 1498.2107 13:13:03.39M 2015-10-30T13:13:29.604Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.654 34.094 1498.2092 13:13:03.59M 2015-10-30T13:13:29.804Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.653 34.093 1498.2085 13:13:03.79M 2015-10-30T13:13:30.009Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.652 34.093 1498.2063 13:13:04.01M 2015-10-30T13:13:30.214Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.652 34.092 1498.2046 13:13:04.20M 2015-10-30T13:13:30.414Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.652 34.093 1498.2041 13:13:04.40M 2015-10-30T13:13:30.614Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.651 34.092 1498.2030 13:13:04.60M 2015-10-30T13:13:30.819Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.650 34.091 1498.2020 13:13:04.80M 2015-10-30T13:13:31.024Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.649 34.090 1498.2004 13:13:05.02M 2015-10-30T13:13:31.229Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.647 34.088 1498.1996 13:13:05.22M 2015-10-30T13:13:31.429Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.645 34.086 1498.1973 13:13:05.42M 2015-10-30T13:13:31.634Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.644 34.085 1498.1963 13:13:05.62M 2015-10-30T13:13:31.855Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.642 34.083 1498.1941 13:13:05.82M 2015-10-30T13:13:32.084Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.641 34.082 1498.1919 13:13:06.03M 2015-10-30T13:13:32.254Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.639 34.081 1498.1899 13:13:06.28M 2015-10-30T13:13:32.444Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.638 34.080 1498.1882 13:13:06.45M 2015-10-30T13:13:32.649Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.638 34.079 1498.1874 13:13:06.63M 2015-10-30T13:13:32.849Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.637 34.079 1498.1868 13:13:06.83M 2015-10-30T13:13:33.054Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.637 34.079 1498.1859 13:13:07.05M 2015-10-30T13:13:33.254Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.637 34.079 1498.1852 13:13:07.25M 2015-10-30T13:13:33.459Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.636 34.078 1498.1843 13:13:07.45M 2015-10-30T13:13:33.659Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.635 34.078 1498.1833 13:13:07.65M 2015-10-30T13:13:33.864Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.635 34.077 1498.1824 13:13:07.84M 2015-10-30T13:13:34.069Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.634 34.077 1498.1824 13:13:08.06M 2015-10-30T13:13:34.269Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.634 34.076 1498.1816 13:13:08.26M 2015-10-30T13:13:34.474Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.633 34.075 1498.1813 13:13:08.46M 2015-10-30T13:13:34.679Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.633 34.075 1498.1808 13:13:08.66M 2015-10-30T13:13:34.879Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.632 34.074 1498.1801 13:13:08.86M 2015-10-30T13:13:35.084Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.631 34.073 1498.1796 13:13:09.08M 2015-10-30T13:13:35.289Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.630 34.072 1498.1790 13:13:09.28M 2015-10-30T13:13:35.494Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.629 34.071 1498.1782 13:13:09.48M 2015-10-30T13:13:35.694Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.628 34.070 1498.1775 13:13:09.68M 2015-10-30T13:13:35.894Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.626 34.069 1498.1760 13:13:09.87M 2015-10-30T13:13:36.100Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.625 34.067 1498.1748 13:13:10.09M 2015-10-30T13:13:36.304Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.623 34.065 1498.1732 13:13:10.29M 2015-10-30T13:13:36.504Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.622 34.064 1498.1705 13:13:10.49M 2015-10-30T13:13:36.724Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.620 34.062 1498.1691 13:13:10.69M 2015-10-30T13:13:36.914Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.619 34.061 1498.1671 13:13:10.91M 2015-10-30T13:13:37.115Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.617 34.060 1498.1650 13:13:11.11M 2015-10-30T13:13:37.320Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.615 34.058 1498.1635 13:13:11.31M 2015-10-30T13:13:37.520Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.613 34.056 1498.1608 13:13:11.51M 2015-10-30T13:13:37.724Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.609 34.053 1498.1553 13:13:11.70M 2015-10-30T13:13:37.925Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.609 34.052 1498.1569 13:13:11.90M 2015-10-30T13:13:38.130Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.608 34.051 1498.1567 13:13:12.12M 2015-10-30T13:13:38.334Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.608 34.050 1498.1553 13:13:12.32M 2015-10-30T13:13:38.535Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.607 34.050 1498.1553 13:13:12.52M 2015-10-30T13:13:38.734Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.607 34.049 1498.1555 13:13:12.72M 2015-10-30T13:13:38.944Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.607 34.049 1498.1563 13:13:12.92M 2015-10-30T13:13:39.145Z|I-OCEAN7-304-XXXX| 24.44 12.612 39.607 34.049 1498.1569 13:13:13.14M 2015-10-30T13:13:39.344Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.605 34.047 1498.1550 13:13:13.34M 2015-10-30T13:13:39.550Z|I-OCEAN7-304-XXXX| 24.44 12.612 39.604 34.046 1498.1541 13:13:13.53M 2015-10-30T13:13:39.755Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.603 34.043 1498.1570 13:13:13.74M 2015-10-30T13:13:39.960Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.601 34.041 1498.1553 13:13:13.93M 2015-10-30T13:13:40.160Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.599 34.039 1498.1528 13:13:14.15M 2015-10-30T13:13:40.365Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.594 34.034 1498.1454 13:13:14.35M 2015-10-30T13:13:40.565Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.593 34.034 1498.1438 13:13:14.55M 2015-10-30T13:13:40.770Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.592 34.034 1498.1421 13:13:14.75M 2015-10-30T13:13:40.975Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.592 34.033 1498.1414 13:13:14.95M 2015-10-30T13:13:41.190Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.591 34.033 1498.1416 13:13:15.17M 2015-10-30T13:13:41.375Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.591 34.033 1498.1406 13:13:15.38M 2015-10-30T13:13:41.585Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.592 34.034 1498.1399 13:13:15.57M 2015-10-30T13:13:41.785Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.592 34.034 1498.1396 13:13:15.77M 2015-10-30T13:13:41.990Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.586 34.029 1498.1320 13:13:15.97M 2015-10-30T13:13:42.235Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.586 34.027 1498.1348 13:13:16.18M 2015-10-30T13:13:42.395Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.578 34.020 1498.1267 13:13:16.43M 2015-10-30T13:13:42.595Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.578 34.020 1498.1266 13:13:16.58M 2015-10-30T13:13:42.800Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.578 34.020 1498.1261 13:13:16.78M 2015-10-30T13:13:43.000Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.578 34.019 1498.1259 13:13:17.00M 2015-10-30T13:13:43.205Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.578 34.019 1498.1265 13:13:17.20M 2015-10-30T13:13:43.410Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.578 34.020 1498.1257 13:13:17.40M 2015-10-30T13:13:43.610Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.578 34.019 1498.1261 13:13:17.60M 2015-10-30T13:13:43.810Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.577 34.019 1498.1245 13:13:17.80M 2015-10-30T13:13:44.020Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.578 34.020 1498.1244 13:13:18.01M 2015-10-30T13:13:44.220Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.579 34.021 1498.1250 13:13:18.21M 2015-10-30T13:13:44.425Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.580 34.023 1498.1250 13:13:18.41M 2015-10-30T13:13:44.625Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.580 34.023 1498.1252 13:13:18.61M 2015-10-30T13:13:44.830Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.582 34.025 1498.1263 13:13:18.81M 2015-10-30T13:13:45.035Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.582 34.026 1498.1272 13:13:19.03M 2015-10-30T13:13:45.235Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.583 34.027 1498.1270 13:13:19.23M 2015-10-30T13:13:45.440Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.583 34.027 1498.1265 13:13:19.42M 2015-10-30T13:13:45.660Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.584 34.028 1498.1257 13:13:19.63M 2015-10-30T13:13:45.845Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.584 34.028 1498.1252 13:13:19.84M 2015-10-30T13:13:46.050Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.584 34.028 1498.1248 13:13:20.05M 2015-10-30T13:13:46.250Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.584 34.029 1498.1248 13:13:20.24M 2015-10-30T13:13:46.455Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.580 34.025 1498.1198 13:13:20.44M 2015-10-30T13:13:46.660Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.580 34.025 1498.1202 13:13:20.64M 2015-10-30T13:13:46.860Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.580 34.025 1498.1213 13:13:20.84M 2015-10-30T13:13:47.065Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.580 34.025 1498.1232 13:13:21.06M 2015-10-30T13:13:47.310Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.581 34.025 1498.1237 13:13:21.26M 2015-10-30T13:13:47.470Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.581 34.025 1498.1235 13:13:21.50M 2015-10-30T13:13:47.670Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.590 34.034 1498.1340 13:13:21.66M 2015-10-30T13:13:47.885Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.592 34.036 1498.1362 13:13:21.85M 2015-10-30T13:13:48.080Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.611 34.054 1498.1566 13:13:22.08M 2015-10-30T13:13:48.280Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.613 34.056 1498.1588 13:13:22.27M 2015-10-30T13:13:48.485Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.615 34.057 1498.1611 13:13:22.47M 2015-10-30T13:13:48.690Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.616 34.059 1498.1630 13:13:22.67M 2015-10-30T13:13:48.890Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.618 34.060 1498.1658 13:13:22.87M 2015-10-30T13:13:49.095Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.620 34.062 1498.1688 13:13:23.09M 2015-10-30T13:13:49.295Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.622 34.065 1498.1713 13:13:23.29M 2015-10-30T13:13:49.500Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.624 34.067 1498.1726 13:13:23.49M 2015-10-30T13:13:49.700Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.625 34.067 1498.1735 13:13:23.69M 2015-10-30T13:13:49.905Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.626 34.068 1498.1744 13:13:23.88M 2015-10-30T13:13:50.125Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.626 34.068 1498.1749 13:13:24.10M 2015-10-30T13:13:50.310Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.635 34.077 1498.1853 13:13:24.32M 2015-10-30T13:13:50.515Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.636 34.078 1498.1869 13:13:24.50M 2015-10-30T13:13:50.720Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.637 34.079 1498.1886 13:13:24.70M 2015-10-30T13:13:50.920Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.638 34.079 1498.1879 13:13:24.90M 2015-10-30T13:13:51.125Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.638 34.080 1498.1891 13:13:25.12M 2015-10-30T13:13:51.325Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.639 34.080 1498.1899 13:13:25.32M 2015-10-30T13:13:51.525Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.639 34.081 1498.1904 13:13:25.52M 2015-10-30T13:13:51.735Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.640 34.081 1498.1917 13:13:25.71M 2015-10-30T13:13:51.935Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.640 34.081 1498.1913 13:13:25.92M 2015-10-30T13:13:52.142Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.639 34.081 1498.1902 13:13:26.13M 2015-10-30T13:13:52.345Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.639 34.081 1498.1898 13:13:26.33M 2015-10-30T13:13:52.545Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.639 34.080 1498.1903 13:13:26.53M 2015-10-30T13:13:52.745Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.639 34.080 1498.1901 13:13:26.73M 2015-10-30T13:13:52.952Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.638 34.080 1498.1886 13:13:26.93M 2015-10-30T13:13:53.155Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.638 34.080 1498.1876 13:13:27.15M 2015-10-30T13:13:53.355Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.638 34.079 1498.1877 13:13:27.35M 2015-10-30T13:13:53.560Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.638 34.080 1498.1887 13:13:27.55M 2015-10-30T13:13:53.760Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.639 34.080 1498.1890 13:13:27.75M 2015-10-30T13:13:53.965Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.640 34.081 1498.1904 13:13:27.94M 2015-10-30T13:13:54.165Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.640 34.081 1498.1908 13:13:28.16M 2015-10-30T13:13:54.370Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.641 34.082 1498.1913 13:13:28.36M 2015-10-30T13:13:54.590Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.641 34.082 1498.1919 13:13:28.56M 2015-10-30T13:13:54.780Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.641 34.083 1498.1923 13:13:28.78M 2015-10-30T13:13:54.980Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.643 34.084 1498.1935 13:13:28.96M 2015-10-30T13:13:55.185Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.645 34.086 1498.1958 13:13:29.18M 2015-10-30T13:13:55.385Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.646 34.087 1498.1979 13:13:29.38M 2015-10-30T13:13:55.590Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.648 34.089 1498.1996 13:13:29.57M 2015-10-30T13:13:55.795Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.650 34.090 1498.2024 13:13:29.77M 2015-10-30T13:13:55.995Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.652 34.093 1498.2057 13:13:29.98M 2015-10-30T13:13:56.200Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.654 34.094 1498.2087 13:13:30.19M 2015-10-30T13:13:56.405Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.655 34.095 1498.2111 13:13:30.39M 2015-10-30T13:13:56.605Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.656 34.096 1498.2117 13:13:30.59M 2015-10-30T13:13:56.810Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.657 34.097 1498.2139 13:13:30.79M 2015-10-30T13:13:57.010Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.658 34.097 1498.2158 13:13:31.01M 2015-10-30T13:13:57.215Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.659 34.098 1498.2179 13:13:31.21M 2015-10-30T13:13:57.465Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.660 34.099 1498.2201 13:13:31.41M 2015-10-30T13:13:57.620Z|I-OCEAN7-304-XXXX| 24.41 12.613 39.662 34.101 1498.2227 13:13:31.65M 2015-10-30T13:13:57.826Z|I-OCEAN7-304-XXXX| 24.41 12.613 39.664 34.102 1498.2236 13:13:31.80M 2015-10-30T13:13:58.026Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.664 34.103 1498.2241 13:13:32.02M 2015-10-30T13:13:58.230Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.664 34.103 1498.2231 13:13:32.22M 2015-10-30T13:13:58.435Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.664 34.103 1498.2229 13:13:32.42M 2015-10-30T13:13:58.635Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.663 34.103 1498.2228 13:13:32.62M 2015-10-30T13:13:58.840Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.663 34.102 1498.2223 13:13:32.82M 2015-10-30T13:13:59.062Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.663 34.102 1498.2223 13:13:33.04M 2015-10-30T13:13:59.245Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.663 34.103 1498.2225 13:13:33.26M 2015-10-30T13:13:59.450Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.664 34.103 1498.2218 13:13:33.44M 2015-10-30T13:13:59.650Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.664 34.104 1498.2225 13:13:33.64M 2015-10-30T13:13:59.855Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.665 34.104 1498.2228 13:13:33.83M 2015-10-30T13:14:00.061Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.664 34.104 1498.2214 13:13:34.06M 2015-10-30T13:14:00.261Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.664 34.104 1498.2217 13:13:34.25M 2015-10-30T13:14:00.465Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.664 34.104 1498.2206 13:13:34.45M 2015-10-30T13:14:00.665Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.662 34.102 1498.2195 13:13:34.65M 2015-10-30T13:14:00.870Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.662 34.102 1498.2197 13:13:34.85M 2015-10-30T13:14:01.071Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.662 34.102 1498.2196 13:13:35.07M 2015-10-30T13:14:01.275Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.662 34.102 1498.2197 13:13:35.27M 2015-10-30T13:14:01.475Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.653 34.093 1498.2101 13:13:35.47M 2015-10-30T13:14:01.680Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.652 34.091 1498.2087 13:13:35.67M 2015-10-30T13:14:01.886Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.649 34.089 1498.2056 13:13:35.87M 2015-10-30T13:14:02.091Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.648 34.088 1498.2039 13:13:36.08M 2015-10-30T13:14:02.291Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.646 34.086 1498.2018 13:13:36.28M 2015-10-30T13:14:02.491Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.644 34.084 1498.1989 13:13:36.48M 2015-10-30T13:14:02.696Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.642 34.082 1498.1963 13:13:36.68M 2015-10-30T13:14:02.901Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.640 34.080 1498.1946 13:13:36.88M 2015-10-30T13:14:03.101Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.639 34.079 1498.1932 13:13:37.10M 2015-10-30T13:14:03.306Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.638 34.078 1498.1912 13:13:37.30M 2015-10-30T13:14:03.526Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.636 34.077 1498.1897 13:13:37.50M 2015-10-30T13:14:03.711Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.635 34.077 1498.1830 13:13:37.71M 2015-10-30T13:14:03.916Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.631 34.073 1498.1777 13:13:37.89M 2015-10-30T13:14:04.116Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.631 34.074 1498.1775 13:13:38.11M 2015-10-30T13:14:04.316Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.631 34.074 1498.1782 13:13:38.31M 2015-10-30T13:14:04.526Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.631 34.074 1498.1782 13:13:38.51M 2015-10-30T13:14:04.726Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.631 34.074 1498.1785 13:13:38.71M 2015-10-30T13:14:04.931Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.632 34.074 1498.1798 13:13:38.91M 2015-10-30T13:14:05.136Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.633 34.076 1498.1804 13:13:39.13M 2015-10-30T13:14:05.336Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.634 34.076 1498.1824 13:13:39.33M 2015-10-30T13:14:05.542Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.635 34.077 1498.1838 13:13:39.53M 2015-10-30T13:14:05.745Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.647 34.088 1498.1979 13:13:39.73M 2015-10-30T13:14:05.946Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.649 34.090 1498.2001 13:13:39.92M 2015-10-30T13:14:06.151Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.651 34.093 1498.2028 13:13:40.14M 2015-10-30T13:14:06.351Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.654 34.095 1498.2059 13:13:40.34M 2015-10-30T13:14:06.556Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.656 34.097 1498.2085 13:13:40.54M 2015-10-30T13:14:06.756Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.658 34.099 1498.2115 13:13:40.74M 2015-10-30T13:14:06.961Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.660 34.101 1498.2146 13:13:40.94M 2015-10-30T13:14:07.166Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.663 34.103 1498.2168 13:13:41.16M 2015-10-30T13:14:07.366Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.664 34.105 1498.2178 13:13:41.36M 2015-10-30T13:14:07.616Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.666 34.107 1498.2191 13:13:41.56M 2015-10-30T13:14:07.771Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.668 34.108 1498.2206 13:13:41.80M 2015-10-30T13:14:07.991Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.669 34.110 1498.2219 13:13:41.95M 2015-10-30T13:14:08.181Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.670 34.110 1498.2231 13:13:42.19M 2015-10-30T13:14:08.381Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.670 34.111 1498.2238 13:13:42.37M 2015-10-30T13:14:08.581Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.672 34.113 1498.2256 13:13:42.57M 2015-10-30T13:14:08.786Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.673 34.113 1498.2267 13:13:42.77M 2015-10-30T13:14:08.991Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.673 34.113 1498.2271 13:13:42.97M 2015-10-30T13:14:09.196Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.673 34.113 1498.2286 13:13:43.19M 2015-10-30T13:14:09.396Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.680 34.119 1498.2375 13:13:43.39M 2015-10-30T13:14:09.601Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.680 34.119 1498.2391 13:13:43.58M 2015-10-30T13:14:09.806Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.674 34.113 1498.2325 13:13:43.79M 2015-10-30T13:14:10.006Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.673 34.112 1498.2317 13:13:44.00M 2015-10-30T13:14:10.211Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.672 34.111 1498.2317 13:13:44.20M 2015-10-30T13:14:10.411Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.672 34.111 1498.2325 13:13:44.40M 2015-10-30T13:14:10.616Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.672 34.111 1498.2334 13:13:44.60M 2015-10-30T13:14:10.816Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.672 34.110 1498.2330 13:13:44.80M 2015-10-30T13:14:11.021Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.672 34.110 1498.2338 13:13:45.02M 2015-10-30T13:14:11.221Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.671 34.109 1498.2340 13:13:45.22M 2015-10-30T13:14:11.426Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.671 34.109 1498.2343 13:13:45.41M 2015-10-30T13:14:11.631Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.671 34.109 1498.2344 13:13:45.62M 2015-10-30T13:14:11.831Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.670 34.108 1498.2334 13:13:45.82M 2015-10-30T13:14:12.036Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.669 34.106 1498.2322 13:13:46.03M 2015-10-30T13:14:12.236Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.669 34.106 1498.2319 13:13:46.23M 2015-10-30T13:14:12.456Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.668 34.106 1498.2317 13:13:46.43M 2015-10-30T13:14:12.691Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.669 34.107 1498.2318 13:13:46.64M 2015-10-30T13:14:12.846Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.670 34.108 1498.2319 13:13:46.87M 2015-10-30T13:14:13.051Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.665 34.103 1498.2271 13:13:47.05M 2015-10-30T13:14:13.251Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.664 34.103 1498.2244 13:13:47.25M 2015-10-30T13:14:13.456Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.663 34.101 1498.2223 13:13:47.45M 2015-10-30T13:14:13.661Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.660 34.099 1498.2186 13:13:47.64M 2015-10-30T13:14:13.861Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.660 34.099 1498.2181 13:13:47.84M 2015-10-30T13:14:14.066Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.660 34.100 1498.2184 13:13:48.06M 2015-10-30T13:14:14.271Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.660 34.100 1498.2188 13:13:48.26M 2015-10-30T13:14:14.476Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.660 34.100 1498.2168 13:13:48.46M 2015-10-30T13:14:14.676Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.660 34.100 1498.2155 13:13:48.66M 2015-10-30T13:14:14.876Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.660 34.101 1498.2150 13:13:48.86M 2015-10-30T13:14:15.081Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.657 34.098 1498.2104 13:13:49.08M 2015-10-30T13:14:15.281Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.656 34.097 1498.2095 13:13:49.28M 2015-10-30T13:14:15.486Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.656 34.097 1498.2089 13:13:49.48M 2015-10-30T13:14:15.693Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.656 34.097 1498.2081 13:13:49.68M 2015-10-30T13:14:15.891Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.656 34.097 1498.2084 13:13:49.87M 2015-10-30T13:14:16.101Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.657 34.098 1498.2091 13:13:50.09M 2015-10-30T13:14:16.296Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.657 34.098 1498.2089 13:13:50.29M 2015-10-30T13:14:16.501Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.657 34.098 1498.2094 13:13:50.49M 2015-10-30T13:14:16.706Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.658 34.099 1498.2103 13:13:50.69M 2015-10-30T13:14:16.926Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.658 34.099 1498.2115 13:13:50.89M 2015-10-30T13:14:17.111Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.659 34.099 1498.2126 13:13:51.13M 2015-10-30T13:14:17.311Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.658 34.099 1498.2125 13:13:51.31M 2015-10-30T13:14:17.521Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.658 34.098 1498.2124 13:13:51.50M 2015-10-30T13:14:17.721Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.657 34.097 1498.2128 13:13:51.71M 2015-10-30T13:14:17.921Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.656 34.095 1498.2124 13:13:51.90M 2015-10-30T13:14:18.126Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.655 34.095 1498.2115 13:13:52.12M 2015-10-30T13:14:18.331Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.659 34.099 1498.2161 13:13:52.32M 2015-10-30T13:14:18.531Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.660 34.100 1498.2159 13:13:52.52M 2015-10-30T13:14:18.736Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.661 34.100 1498.2169 13:13:52.72M 2015-10-30T13:14:18.941Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.661 34.100 1498.2170 13:13:52.92M 2015-10-30T13:14:19.142Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.661 34.100 1498.2179 13:13:53.14M 2015-10-30T13:14:19.346Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.652 34.092 1498.2078 13:13:53.34M 2015-10-30T13:14:19.551Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.651 34.091 1498.2061 13:13:53.54M 2015-10-30T13:14:19.751Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.650 34.090 1498.2057 13:13:53.74M 2015-10-30T13:14:19.956Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.649 34.089 1498.2040 13:13:53.93M 2015-10-30T13:14:20.156Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.648 34.088 1498.2020 13:13:54.15M 2015-10-30T13:14:20.361Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.647 34.088 1498.2014 13:13:54.35M 2015-10-30T13:14:20.561Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.646 34.087 1498.2001 13:13:54.55M 2015-10-30T13:14:20.766Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.645 34.086 1498.1987 13:13:54.75M 2015-10-30T13:14:20.971Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.645 34.086 1498.1969 13:13:54.95M 2015-10-30T13:14:21.171Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.643 34.085 1498.1954 13:13:55.17M 2015-10-30T13:14:21.391Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.642 34.084 1498.1941 13:13:55.37M 2015-10-30T13:14:21.576Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.642 34.086 1498.1853 13:13:55.58M 2015-10-30T13:14:21.781Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.641 34.086 1498.1842 13:13:55.76M 2015-10-30T13:14:21.981Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.641 34.085 1498.1835 13:13:55.96M 2015-10-30T13:14:22.189Z|I-OCEAN7-304-XXXX| 24.41 12.607 39.640 34.085 1498.1831 13:13:56.18M 2015-10-30T13:14:22.392Z|I-OCEAN7-304-XXXX| 24.41 12.606 39.639 34.085 1498.1820 13:13:56.38M 2015-10-30T13:14:22.596Z|I-OCEAN7-304-XXXX| 24.45 12.607 39.638 34.083 1498.1813 13:13:56.58M 2015-10-30T13:14:22.796Z|I-OCEAN7-304-XXXX| 24.44 12.607 39.636 34.081 1498.1799 13:13:56.78M 2015-10-30T13:14:23.001Z|I-OCEAN7-304-XXXX| 24.44 12.607 39.636 34.081 1498.1791 13:13:57.00M 2015-10-30T13:14:23.201Z|I-OCEAN7-304-XXXX| 24.44 12.607 39.635 34.079 1498.1791 13:13:57.20M 2015-10-30T13:14:23.406Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.633 34.077 1498.1786 13:13:57.40M 2015-10-30T13:14:23.606Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.636 34.079 1498.1821 13:13:57.60M 2015-10-30T13:14:23.811Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.636 34.079 1498.1832 13:13:57.79M 2015-10-30T13:14:24.016Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.636 34.079 1498.1857 13:13:58.01M 2015-10-30T13:14:24.217Z|I-OCEAN7-304-XXXX| 24.45 12.610 39.637 34.079 1498.1874 13:13:58.21M 2015-10-30T13:14:24.421Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.637 34.079 1498.1876 13:13:58.41M 2015-10-30T13:14:24.622Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.637 34.078 1498.1888 13:13:58.61M 2015-10-30T13:14:24.827Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.636 34.077 1498.1891 13:13:58.81M 2015-10-30T13:14:25.032Z|I-OCEAN7-304-XXXX| 24.49 12.611 39.636 34.077 1498.1899 13:13:59.03M 2015-10-30T13:14:25.232Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.634 34.075 1498.1877 13:13:59.23M 2015-10-30T13:14:25.437Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.633 34.073 1498.1862 13:13:59.43M 2015-10-30T13:14:25.637Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.631 34.072 1498.1851 13:13:59.62M 2015-10-30T13:14:25.857Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.629 34.070 1498.1835 13:13:59.82M 2015-10-30T13:14:26.046Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.628 34.068 1498.1818 13:14:00.06M 2015-10-30T13:14:26.247Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.626 34.067 1498.1799 13:14:00.24M 2015-10-30T13:14:26.452Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.625 34.066 1498.1781 13:14:00.44M 2015-10-30T13:14:26.652Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.624 34.065 1498.1774 13:14:00.64M 2015-10-30T13:14:26.857Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.624 34.064 1498.1764 13:14:00.84M 2015-10-30T13:14:27.057Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.622 34.063 1498.1740 13:14:01.06M 2015-10-30T13:14:27.267Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.627 34.068 1498.1801 13:14:01.26M 2015-10-30T13:14:27.467Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.628 34.069 1498.1823 13:14:01.46M 2015-10-30T13:14:27.672Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.630 34.070 1498.1841 13:14:01.66M 2015-10-30T13:14:27.872Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.642 34.081 1498.1971 13:14:01.85M 2015-10-30T13:14:28.077Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.642 34.082 1498.1982 13:14:02.07M 2015-10-30T13:14:28.282Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.643 34.083 1498.1987 13:14:02.27M 2015-10-30T13:14:28.482Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.644 34.083 1498.1995 13:14:02.47M 2015-10-30T13:14:28.687Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.652 34.092 1498.2090 13:14:02.67M 2015-10-30T13:14:28.887Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.653 34.093 1498.2087 13:14:02.87M 2015-10-30T13:14:29.092Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.654 34.094 1498.2096 13:14:03.09M 2015-10-30T13:14:29.297Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.656 34.095 1498.2111 13:14:03.29M 2015-10-30T13:14:29.497Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.657 34.096 1498.2124 13:14:03.49M 2015-10-30T13:14:29.702Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.658 34.097 1498.2135 13:14:03.69M 2015-10-30T13:14:29.902Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.659 34.098 1498.2151 13:14:03.88M 2015-10-30T13:14:30.107Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.660 34.099 1498.2156 13:14:04.10M 2015-10-30T13:14:30.327Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.660 34.099 1498.2159 13:14:04.30M 2015-10-30T13:14:30.512Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.660 34.099 1498.2158 13:14:04.52M 2015-10-30T13:14:30.717Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.660 34.100 1498.2152 13:14:04.70M 2015-10-30T13:14:30.917Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.661 34.100 1498.2158 13:14:04.90M 2015-10-30T13:14:31.122Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.661 34.100 1498.2147 13:14:05.12M 2015-10-30T13:14:31.327Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.661 34.101 1498.2144 13:14:05.32M 2015-10-30T13:14:31.527Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.661 34.102 1498.2147 13:14:05.52M 2015-10-30T13:14:31.732Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.662 34.102 1498.2157 13:14:05.71M 2015-10-30T13:14:31.932Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.662 34.102 1498.2167 13:14:05.91M 2015-10-30T13:14:32.137Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.662 34.102 1498.2167 13:14:06.13M 2015-10-30T13:14:32.342Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.662 34.102 1498.2173 13:14:06.33M 2015-10-30T13:14:32.542Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.662 34.102 1498.2166 13:14:06.53M 2015-10-30T13:14:32.747Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.661 34.102 1498.2163 13:14:06.73M 2015-10-30T13:14:32.947Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.662 34.102 1498.2173 13:14:06.93M 2015-10-30T13:14:33.152Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.663 34.103 1498.2180 13:14:07.15M 2015-10-30T13:14:33.357Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.663 34.103 1498.2183 13:14:07.35M 2015-10-30T13:14:33.557Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.662 34.102 1498.2189 13:14:07.55M 2015-10-30T13:14:33.762Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.662 34.103 1498.2191 13:14:07.74M 2015-10-30T13:14:33.962Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.662 34.103 1498.2175 13:14:07.94M 2015-10-30T13:14:34.167Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.662 34.103 1498.2163 13:14:08.16M 2015-10-30T13:14:34.372Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.662 34.102 1498.2155 13:14:08.36M 2015-10-30T13:14:34.572Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.661 34.101 1498.2151 13:14:08.56M 2015-10-30T13:14:34.792Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.660 34.101 1498.2146 13:14:08.76M 2015-10-30T13:14:34.979Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.659 34.100 1498.2128 13:14:08.97M 2015-10-30T13:14:35.182Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.658 34.099 1498.2122 13:14:09.18M 2015-10-30T13:14:35.387Z|I-OCEAN7-304-XXXX| 24.48 12.610 39.657 34.098 1498.2120 13:14:09.38M 2015-10-30T13:14:35.587Z|I-OCEAN7-304-XXXX| 24.45 12.610 39.657 34.098 1498.2122 13:14:09.58M 2015-10-30T13:14:35.792Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.657 34.098 1498.2128 13:14:09.77M 2015-10-30T13:14:36.016Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.658 34.099 1498.2133 13:14:09.97M 2015-10-30T13:14:36.197Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.659 34.099 1498.2142 13:14:10.19M 2015-10-30T13:14:36.397Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.659 34.099 1498.2144 13:14:10.39M 2015-10-30T13:14:36.602Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.659 34.099 1498.2146 13:14:10.59M 2015-10-30T13:14:36.807Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.660 34.100 1498.2157 13:14:10.79M 2015-10-30T13:14:37.007Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.661 34.101 1498.2172 13:14:11.01M 2015-10-30T13:14:37.212Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.662 34.102 1498.2189 13:14:11.21M 2015-10-30T13:14:37.420Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.662 34.102 1498.2184 13:14:11.41M 2015-10-30T13:14:37.620Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.661 34.102 1498.2163 13:14:11.61M 2015-10-30T13:14:37.819Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.661 34.101 1498.2156 13:14:11.80M 2015-10-30T13:14:38.022Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.660 34.101 1498.2144 13:14:12.02M 2015-10-30T13:14:38.227Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.659 34.100 1498.2134 13:14:12.22M 2015-10-30T13:14:38.427Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.662 34.102 1498.2152 13:14:12.42M 2015-10-30T13:14:38.632Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.662 34.102 1498.2155 13:14:12.62M 2015-10-30T13:14:38.837Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.661 34.102 1498.2147 13:14:12.82M 2015-10-30T13:14:39.037Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.662 34.102 1498.2151 13:14:13.04M 2015-10-30T13:14:39.259Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.663 34.103 1498.2159 13:14:13.24M 2015-10-30T13:14:39.447Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.664 34.105 1498.2172 13:14:13.45M 2015-10-30T13:14:39.647Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.663 34.104 1498.2177 13:14:13.64M 2015-10-30T13:14:39.847Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.663 34.104 1498.2173 13:14:13.83M 2015-10-30T13:14:40.052Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.663 34.103 1498.2173 13:14:14.05M 2015-10-30T13:14:40.259Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.662 34.103 1498.2170 13:14:14.25M 2015-10-30T13:14:40.462Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.663 34.103 1498.2170 13:14:14.45M 2015-10-30T13:14:40.662Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.657 34.098 1498.2112 13:14:14.65M 2015-10-30T13:14:40.867Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.657 34.097 1498.2117 13:14:14.85M 2015-10-30T13:14:41.072Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.657 34.097 1498.2106 13:14:15.07M 2015-10-30T13:14:41.272Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.649 34.090 1498.2015 13:14:15.27M 2015-10-30T13:14:41.477Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.648 34.089 1498.2007 13:14:15.46M 2015-10-30T13:14:41.682Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.650 34.091 1498.2024 13:14:15.66M 2015-10-30T13:14:41.877Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.647 34.089 1498.1985 13:14:15.87M 2015-10-30T13:14:42.082Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.646 34.088 1498.1971 13:14:16.08M 2015-10-30T13:14:42.287Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.645 34.086 1498.1954 13:14:16.28M 2015-10-30T13:14:42.496Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.643 34.085 1498.1940 13:14:16.48M 2015-10-30T13:14:42.692Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.642 34.083 1498.1929 13:14:16.68M 2015-10-30T13:14:42.899Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.640 34.082 1498.1910 13:14:16.88M 2015-10-30T13:14:43.102Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.638 34.081 1498.1892 13:14:17.10M 2015-10-30T13:14:43.302Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.637 34.079 1498.1874 13:14:17.30M 2015-10-30T13:14:43.507Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.637 34.078 1498.1877 13:14:17.49M 2015-10-30T13:14:43.722Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.636 34.078 1498.1875 13:14:17.69M 2015-10-30T13:14:43.907Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.636 34.077 1498.1874 13:14:17.91M 2015-10-30T13:14:44.112Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.635 34.076 1498.1870 13:14:18.11M 2015-10-30T13:14:44.317Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.635 34.076 1498.1866 13:14:18.31M 2015-10-30T13:14:44.517Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.635 34.076 1498.1863 13:14:18.51M 2015-10-30T13:14:44.722Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.635 34.076 1498.1865 13:14:18.71M 2015-10-30T13:14:44.927Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.635 34.075 1498.1873 13:14:18.91M 2015-10-30T13:14:45.127Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.635 34.076 1498.1885 13:14:19.13M 2015-10-30T13:14:45.333Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.635 34.076 1498.1887 13:14:19.33M 2015-10-30T13:14:45.537Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.635 34.076 1498.1891 13:14:19.52M 2015-10-30T13:14:45.742Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.635 34.076 1498.1888 13:14:19.72M 2015-10-30T13:14:45.943Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.635 34.076 1498.1880 13:14:19.92M 2015-10-30T13:14:46.143Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.628 34.070 1498.1791 13:14:20.14M 2015-10-30T13:14:46.347Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.627 34.069 1498.1768 13:14:20.34M 2015-10-30T13:14:46.552Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.623 34.065 1498.1710 13:14:20.54M 2015-10-30T13:14:46.752Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.623 34.066 1498.1711 13:14:20.74M 2015-10-30T13:14:46.958Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.624 34.066 1498.1711 13:14:20.94M 2015-10-30T13:14:47.163Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.624 34.067 1498.1714 13:14:21.16M 2015-10-30T13:14:47.367Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.625 34.068 1498.1721 13:14:21.36M 2015-10-30T13:14:47.568Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.624 34.067 1498.1713 13:14:21.56M 2015-10-30T13:14:47.767Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.625 34.067 1498.1715 13:14:21.75M 2015-10-30T13:14:47.972Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.618 34.061 1498.1639 13:14:21.95M 2015-10-30T13:14:48.193Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.618 34.061 1498.1636 13:14:22.17M 2015-10-30T13:14:48.379Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.618 34.062 1498.1637 13:14:22.39M 2015-10-30T13:14:48.583Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.619 34.062 1498.1641 13:14:22.57M 2015-10-30T13:14:48.816Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.616 34.059 1498.1614 13:14:22.77M 2015-10-30T13:14:48.987Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.616 34.058 1498.1619 13:14:22.97M 2015-10-30T13:14:49.187Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.616 34.058 1498.1630 13:14:23.19M 2015-10-30T13:14:49.393Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.616 34.058 1498.1638 13:14:23.39M 2015-10-30T13:14:49.598Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.615 34.058 1498.1636 13:14:23.58M 2015-10-30T13:14:49.803Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.614 34.056 1498.1621 13:14:23.78M 2015-10-30T13:14:50.002Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.612 34.054 1498.1595 13:14:24.00M 2015-10-30T13:14:50.203Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.612 34.054 1498.1602 13:14:24.20M 2015-10-30T13:14:50.413Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.612 34.053 1498.1611 13:14:24.40M 2015-10-30T13:14:50.613Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.611 34.055 1498.1555 13:14:24.60M 2015-10-30T13:14:50.819Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.610 34.054 1498.1539 13:14:24.80M 2015-10-30T13:14:51.019Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.609 34.053 1498.1520 13:14:25.02M 2015-10-30T13:14:51.223Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.608 34.053 1498.1511 13:14:25.22M 2015-10-30T13:14:51.423Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.608 34.052 1498.1508 13:14:25.42M 2015-10-30T13:14:51.628Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.607 34.052 1498.1512 13:14:25.62M 2015-10-30T13:14:51.833Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.606 34.051 1498.1499 13:14:25.81M 2015-10-30T13:14:52.033Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.605 34.050 1498.1487 13:14:26.03M 2015-10-30T13:14:52.238Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.604 34.048 1498.1486 13:14:26.23M 2015-10-30T13:14:52.438Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.603 34.047 1498.1476 13:14:26.43M 2015-10-30T13:14:52.663Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.601 34.046 1498.1464 13:14:26.63M 2015-10-30T13:14:52.843Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.588 34.033 1498.1310 13:14:26.85M 2015-10-30T13:14:53.048Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.587 34.032 1498.1305 13:14:27.05M 2015-10-30T13:14:53.253Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.586 34.030 1498.1295 13:14:27.24M 2015-10-30T13:14:53.453Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.584 34.029 1498.1284 13:14:27.44M 2015-10-30T13:14:53.658Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.583 34.027 1498.1277 13:14:27.64M 2015-10-30T13:14:53.863Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.582 34.026 1498.1274 13:14:27.84M 2015-10-30T13:14:54.063Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.573 34.017 1498.1165 13:14:28.06M 2015-10-30T13:14:54.268Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.572 34.016 1498.1143 13:14:28.26M 2015-10-30T13:14:54.468Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.558 34.003 1498.0985 13:14:28.46M 2015-10-30T13:14:54.673Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.556 34.001 1498.0950 13:14:28.66M 2015-10-30T13:14:54.873Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.557 34.002 1498.0967 13:14:28.86M 2015-10-30T13:14:55.078Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.557 34.002 1498.0974 13:14:29.08M 2015-10-30T13:14:55.283Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.557 34.002 1498.0973 13:14:29.27M 2015-10-30T13:14:55.483Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.548 33.993 1498.0858 13:14:29.48M 2015-10-30T13:14:55.688Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.546 33.991 1498.0841 13:14:29.67M 2015-10-30T13:14:55.888Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.544 33.989 1498.0829 13:14:29.87M 2015-10-30T13:14:56.093Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.542 33.987 1498.0797 13:14:30.09M 2015-10-30T13:14:56.299Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.536 33.981 1498.0729 13:14:30.29M 2015-10-30T13:14:56.499Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.535 33.981 1498.0726 13:14:30.49M 2015-10-30T13:14:56.703Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.535 33.980 1498.0723 13:14:30.69M 2015-10-30T13:14:56.903Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.535 33.980 1498.0719 13:14:30.89M 2015-10-30T13:14:57.128Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.535 33.980 1498.0717 13:14:31.10M 2015-10-30T13:14:57.313Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.535 33.980 1498.0729 13:14:31.32M 2015-10-30T13:14:57.513Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.536 33.981 1498.0743 13:14:31.50M 2015-10-30T13:14:57.718Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.546 33.990 1498.0859 13:14:31.70M 2015-10-30T13:14:57.923Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.547 33.991 1498.0875 13:14:31.90M 2015-10-30T13:14:58.123Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.549 33.993 1498.0894 13:14:32.12M 2015-10-30T13:14:58.376Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.551 33.995 1498.0920 13:14:32.32M 2015-10-30T13:14:58.528Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.553 33.997 1498.0951 13:14:32.56M 2015-10-30T13:14:58.733Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.556 34.000 1498.0986 13:14:32.72M 2015-10-30T13:14:58.940Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.559 34.003 1498.1014 13:14:32.92M 2015-10-30T13:14:59.141Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.562 34.006 1498.1045 13:14:33.14M 2015-10-30T13:14:59.343Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.564 34.007 1498.1067 13:14:33.34M 2015-10-30T13:14:59.543Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.584 34.027 1498.1311 13:14:33.54M 2015-10-30T13:14:59.748Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.587 34.029 1498.1338 13:14:33.73M 2015-10-30T13:14:59.953Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.588 34.030 1498.1357 13:14:33.93M 2015-10-30T13:15:00.153Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.588 34.031 1498.1362 13:14:34.15M 2015-10-30T13:15:00.353Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.589 34.031 1498.1366 13:14:34.35M 2015-10-30T13:15:00.558Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.589 34.032 1498.1373 13:14:34.55M 2015-10-30T13:15:00.763Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.595 34.037 1498.1427 13:14:34.75M 2015-10-30T13:15:00.968Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.596 34.038 1498.1439 13:14:34.95M 2015-10-30T13:15:01.168Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.613 34.054 1498.1639 13:14:35.17M 2015-10-30T13:15:01.373Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.615 34.056 1498.1658 13:14:35.36M 2015-10-30T13:15:01.593Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.616 34.058 1498.1658 13:14:35.56M 2015-10-30T13:15:01.779Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.627 34.069 1498.1786 13:14:35.78M 2015-10-30T13:15:01.979Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.628 34.069 1498.1787 13:14:35.96M 2015-10-30T13:15:02.183Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.628 34.070 1498.1792 13:14:36.18M 2015-10-30T13:15:02.388Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.629 34.070 1498.1794 13:14:36.38M 2015-10-30T13:15:02.616Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.639 34.080 1498.1898 13:14:36.58M 2015-10-30T13:15:02.793Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.640 34.080 1498.1940 13:14:36.78M 2015-10-30T13:15:03.016Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.641 34.081 1498.1948 13:14:37.00M 2015-10-30T13:15:03.198Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.641 34.081 1498.1957 13:14:37.20M 2015-10-30T13:15:03.403Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.643 34.082 1498.1971 13:14:37.39M 2015-10-30T13:15:03.603Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.644 34.083 1498.1980 13:14:37.59M 2015-10-30T13:15:03.808Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.653 34.093 1498.2087 13:14:37.79M 2015-10-30T13:15:04.013Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.655 34.094 1498.2107 13:14:38.01M 2015-10-30T13:15:04.219Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.656 34.095 1498.2114 13:14:38.21M 2015-10-30T13:15:04.419Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.667 34.106 1498.2228 13:14:38.41M 2015-10-30T13:15:04.624Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.665 34.105 1498.2205 13:14:38.61M 2015-10-30T13:15:04.824Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.664 34.104 1498.2190 13:14:38.81M 2015-10-30T13:15:05.028Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.667 34.107 1498.2216 13:14:39.03M 2015-10-30T13:15:05.228Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.669 34.109 1498.2229 13:14:39.23M 2015-10-30T13:15:05.433Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.670 34.111 1498.2234 13:14:39.43M 2015-10-30T13:15:05.638Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.671 34.112 1498.2241 13:14:39.63M 2015-10-30T13:15:05.838Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.671 34.113 1498.2245 13:14:39.82M 2015-10-30T13:15:06.059Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.671 34.112 1498.2241 13:14:40.04M 2015-10-30T13:15:06.248Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.671 34.113 1498.2239 13:14:40.26M 2015-10-30T13:15:06.448Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.671 34.113 1498.2234 13:14:40.44M 2015-10-30T13:15:06.653Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.669 34.111 1498.2222 13:14:40.64M 2015-10-30T13:15:06.853Z|I-OCEAN7-304-XXXX| 24.49 12.611 39.668 34.108 1498.2269 13:14:40.84M 2015-10-30T13:15:07.058Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.654 34.095 1498.2107 13:14:41.06M 2015-10-30T13:15:07.260Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.659 34.099 1498.2163 13:14:41.26M 2015-10-30T13:15:07.464Z|I-OCEAN7-304-XXXX| 24.49 12.611 39.660 34.099 1498.2179 13:14:41.45M 2015-10-30T13:15:07.669Z|I-OCEAN7-304-XXXX| 24.52 12.611 39.661 34.101 1498.2201 13:14:41.65M 2015-10-30T13:15:07.868Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.663 34.103 1498.2220 13:14:41.85M 2015-10-30T13:15:08.073Z|I-OCEAN7-304-XXXX| 24.51 12.612 39.664 34.104 1498.2239 13:14:42.07M 2015-10-30T13:15:08.273Z|I-OCEAN7-304-XXXX| 24.53 12.612 39.665 34.105 1498.2255 13:14:42.27M 2015-10-30T13:15:08.528Z|I-OCEAN7-304-XXXX| 24.53 12.611 39.667 34.107 1498.2260 13:14:42.47M 2015-10-30T13:15:08.683Z|I-OCEAN7-304-XXXX| 24.54 12.611 39.668 34.108 1498.2266 13:14:42.72M 2015-10-30T13:15:08.883Z|I-OCEAN7-304-XXXX| 24.53 12.610 39.668 34.109 1498.2257 13:14:42.87M 2015-10-30T13:15:09.088Z|I-OCEAN7-304-XXXX| 24.52 12.610 39.668 34.109 1498.2249 13:14:43.09M 2015-10-30T13:15:09.288Z|I-OCEAN7-304-XXXX| 24.50 12.610 39.668 34.109 1498.2241 13:14:43.28M 2015-10-30T13:15:09.493Z|I-OCEAN7-304-XXXX| 24.49 12.610 39.668 34.109 1498.2229 13:14:43.48M 2015-10-30T13:15:09.700Z|I-OCEAN7-304-XXXX| 24.49 12.610 39.657 34.098 1498.2106 13:14:43.68M 2015-10-30T13:15:09.900Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.654 34.095 1498.2063 13:14:43.88M 2015-10-30T13:15:10.103Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.654 34.095 1498.2065 13:14:44.10M 2015-10-30T13:15:10.308Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.654 34.095 1498.2064 13:14:44.30M 2015-10-30T13:15:10.523Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.647 34.089 1498.1986 13:14:44.50M 2015-10-30T13:15:10.713Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.646 34.088 1498.1976 13:14:44.71M 2015-10-30T13:15:10.919Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.644 34.086 1498.1951 13:14:44.90M 2015-10-30T13:15:11.118Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.642 34.084 1498.1930 13:14:45.12M 2015-10-30T13:15:11.324Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.642 34.084 1498.1930 13:14:45.32M 2015-10-30T13:15:11.523Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.643 34.084 1498.1931 13:14:45.51M 2015-10-30T13:15:11.723Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.643 34.085 1498.1938 13:14:45.71M 2015-10-30T13:15:11.928Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.643 34.085 1498.1935 13:14:45.91M 2015-10-30T13:15:12.134Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.644 34.085 1498.1931 13:14:46.13M 2015-10-30T13:15:12.341Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.644 34.086 1498.1932 13:14:46.33M 2015-10-30T13:15:12.541Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.646 34.088 1498.1956 13:14:46.53M 2015-10-30T13:15:12.744Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.647 34.089 1498.1964 13:14:46.73M 2015-10-30T13:15:12.944Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.647 34.089 1498.1957 13:14:46.93M 2015-10-30T13:15:13.149Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.656 34.098 1498.2047 13:14:47.15M 2015-10-30T13:15:13.354Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.656 34.098 1498.2054 13:14:47.35M 2015-10-30T13:15:13.604Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.657 34.099 1498.2063 13:14:47.54M 2015-10-30T13:15:13.759Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.657 34.099 1498.2058 13:14:47.79M 2015-10-30T13:15:13.959Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.657 34.099 1498.2052 13:14:47.94M 2015-10-30T13:15:14.164Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.656 34.098 1498.2051 13:14:48.16M 2015-10-30T13:15:14.369Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.656 34.098 1498.2057 13:14:48.36M 2015-10-30T13:15:14.569Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.657 34.098 1498.2061 13:14:48.56M 2015-10-30T13:15:14.774Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.656 34.097 1498.2064 13:14:48.76M 2015-10-30T13:15:14.994Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.643 34.085 1498.1932 13:14:48.96M 2015-10-30T13:15:15.179Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.642 34.084 1498.1929 13:14:49.19M 2015-10-30T13:15:15.384Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.643 34.084 1498.1951 13:14:49.37M 2015-10-30T13:15:15.584Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.644 34.085 1498.1964 13:14:49.57M 2015-10-30T13:15:15.789Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.644 34.085 1498.1959 13:14:49.77M 2015-10-30T13:15:15.994Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.643 34.084 1498.1946 13:14:49.97M 2015-10-30T13:15:16.199Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.642 34.083 1498.1941 13:14:50.19M 2015-10-30T13:15:16.399Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.643 34.084 1498.1956 13:14:50.39M 2015-10-30T13:15:16.605Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.643 34.084 1498.1958 13:14:50.59M 2015-10-30T13:15:16.804Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.637 34.078 1498.1879 13:14:50.79M 2015-10-30T13:15:17.009Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.635 34.077 1498.1871 13:14:51.01M 2015-10-30T13:15:17.209Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.635 34.076 1498.1873 13:14:51.21M 2015-10-30T13:15:17.409Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.633 34.074 1498.1868 13:14:51.41M 2015-10-30T13:15:17.614Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.635 34.076 1498.1887 13:14:51.60M 2015-10-30T13:15:17.819Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.636 34.077 1498.1890 13:14:51.80M 2015-10-30T13:15:18.019Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.629 34.070 1498.1816 13:14:52.02M 2015-10-30T13:15:18.224Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.628 34.069 1498.1808 13:14:52.22M 2015-10-30T13:15:18.429Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.627 34.068 1498.1799 13:14:52.42M 2015-10-30T13:15:18.674Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.625 34.067 1498.1776 13:14:52.62M 2015-10-30T13:15:18.834Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.630 34.071 1498.1829 13:14:52.86M 2015-10-30T13:15:19.034Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.631 34.072 1498.1842 13:14:53.03M 2015-10-30T13:15:19.239Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.632 34.073 1498.1860 13:14:53.23M 2015-10-30T13:15:19.459Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.633 34.074 1498.1871 13:14:53.43M 2015-10-30T13:15:19.644Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.642 34.083 1498.1971 13:14:53.65M 2015-10-30T13:15:19.849Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.642 34.083 1498.1980 13:14:53.83M 2015-10-30T13:15:20.049Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.649 34.089 1498.2053 13:14:54.05M 2015-10-30T13:15:20.254Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.649 34.089 1498.2042 13:14:54.25M 2015-10-30T13:15:20.459Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.653 34.093 1498.2091 13:14:54.45M 2015-10-30T13:15:20.659Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.649 34.089 1498.2047 13:14:54.65M 2015-10-30T13:15:20.864Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.649 34.089 1498.2051 13:14:54.85M 2015-10-30T13:15:21.064Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.649 34.089 1498.2039 13:14:55.07M 2015-10-30T13:15:21.269Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.649 34.090 1498.2036 13:14:55.26M 2015-10-30T13:15:21.474Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.649 34.090 1498.2030 13:14:55.47M 2015-10-30T13:15:21.674Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.649 34.090 1498.2032 13:14:55.66M 2015-10-30T13:15:21.879Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.650 34.091 1498.2040 13:14:55.86M 2015-10-30T13:15:22.079Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.651 34.092 1498.2041 13:14:56.08M 2015-10-30T13:15:22.284Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.653 34.094 1498.2058 13:14:56.28M 2015-10-30T13:15:22.484Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.655 34.096 1498.2072 13:14:56.48M 2015-10-30T13:15:22.689Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.656 34.097 1498.2084 13:14:56.68M 2015-10-30T13:15:22.894Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.657 34.098 1498.2097 13:14:56.88M 2015-10-30T13:15:23.094Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.658 34.100 1498.2119 13:14:57.10M 2015-10-30T13:15:23.300Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.660 34.101 1498.2135 13:14:57.29M 2015-10-30T13:15:23.504Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.656 34.097 1498.2096 13:14:57.49M 2015-10-30T13:15:23.704Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.653 34.094 1498.2059 13:14:57.69M 2015-10-30T13:15:23.924Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.654 34.095 1498.2061 13:14:57.89M 2015-10-30T13:15:24.114Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.654 34.095 1498.2064 13:14:58.13M 2015-10-30T13:15:24.314Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.654 34.095 1498.2061 13:14:58.31M 2015-10-30T13:15:24.519Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.654 34.095 1498.2054 13:14:58.51M 2015-10-30T13:15:24.724Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.654 34.095 1498.2053 13:14:58.71M 2015-10-30T13:15:24.924Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.641 34.083 1498.1902 13:14:58.91M 2015-10-30T13:15:25.124Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.639 34.081 1498.1881 13:14:59.12M 2015-10-30T13:15:25.329Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.637 34.079 1498.1868 13:14:59.32M 2015-10-30T13:15:25.534Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.635 34.077 1498.1849 13:14:59.52M 2015-10-30T13:15:25.739Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.633 34.075 1498.1820 13:14:59.72M 2015-10-30T13:15:25.941Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.631 34.073 1498.1798 13:14:59.92M 2015-10-30T13:15:26.142Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.628 34.070 1498.1765 13:15:00.14M 2015-10-30T13:15:26.344Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.628 34.070 1498.1768 13:15:00.34M 2015-10-30T13:15:26.549Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.624 34.066 1498.1716 13:15:00.54M 2015-10-30T13:15:26.749Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.622 34.065 1498.1700 13:15:00.74M 2015-10-30T13:15:26.954Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.621 34.063 1498.1688 13:15:00.94M 2015-10-30T13:15:27.177Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.616 34.059 1498.1638 13:15:01.16M 2015-10-30T13:15:27.359Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.616 34.058 1498.1644 13:15:01.35M 2015-10-30T13:15:27.559Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.609 34.051 1498.1573 13:15:01.55M 2015-10-30T13:15:27.769Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.609 34.050 1498.1577 13:15:01.75M 2015-10-30T13:15:27.969Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.608 34.050 1498.1576 13:15:01.95M 2015-10-30T13:15:28.174Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.608 34.049 1498.1572 13:15:02.17M 2015-10-30T13:15:28.390Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.607 34.048 1498.1569 13:15:02.37M 2015-10-30T13:15:28.579Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.607 34.048 1498.1571 13:15:02.58M 2015-10-30T13:15:28.829Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.604 34.045 1498.1538 13:15:02.77M 2015-10-30T13:15:28.984Z|I-OCEAN7-304-XXXX| 24.38 12.613 39.604 34.045 1498.1547 13:15:03.03M 2015-10-30T13:15:29.184Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.603 34.044 1498.1548 13:15:03.19M 2015-10-30T13:15:29.389Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.602 34.043 1498.1526 13:15:03.38M 2015-10-30T13:15:29.594Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.600 34.041 1498.1506 13:15:03.58M 2015-10-30T13:15:29.794Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.599 34.040 1498.1490 13:15:03.78M 2015-10-30T13:15:29.994Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.598 34.040 1498.1479 13:15:04.00M 2015-10-30T13:15:30.204Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.597 34.039 1498.1464 13:15:04.20M 2015-10-30T13:15:30.404Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.597 34.039 1498.1465 13:15:04.40M 2015-10-30T13:15:30.609Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.597 34.038 1498.1464 13:15:04.60M 2015-10-30T13:15:30.809Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.589 34.032 1498.1371 13:15:04.80M 2015-10-30T13:15:31.014Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.590 34.032 1498.1378 13:15:05.01M 2015-10-30T13:15:31.219Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.589 34.032 1498.1373 13:15:05.22M 2015-10-30T13:15:31.419Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.589 34.031 1498.1376 13:15:05.41M 2015-10-30T13:15:31.624Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.592 34.034 1498.1409 13:15:05.61M 2015-10-30T13:15:31.824Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.592 34.035 1498.1415 13:15:05.81M 2015-10-30T13:15:32.029Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.588 34.030 1498.1359 13:15:06.03M 2015-10-30T13:15:32.234Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.587 34.029 1498.1351 13:15:06.23M 2015-10-30T13:15:32.434Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.588 34.030 1498.1357 13:15:06.43M 2015-10-30T13:15:32.639Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.584 34.027 1498.1316 13:15:06.63M 2015-10-30T13:15:32.859Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.584 34.026 1498.1305 13:15:06.83M 2015-10-30T13:15:33.044Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.583 34.026 1498.1276 13:15:07.06M 2015-10-30T13:15:33.250Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.582 34.026 1498.1267 13:15:07.24M 2015-10-30T13:15:33.450Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.572 34.016 1498.1146 13:15:07.44M 2015-10-30T13:15:33.654Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.571 34.015 1498.1138 13:15:07.64M 2015-10-30T13:15:33.904Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.572 34.016 1498.1125 13:15:07.84M 2015-10-30T13:15:34.059Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.571 34.016 1498.1124 13:15:08.11M 2015-10-30T13:15:34.259Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.571 34.015 1498.1132 13:15:08.26M 2015-10-30T13:15:34.464Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.573 34.017 1498.1166 13:15:08.46M 2015-10-30T13:15:34.669Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.573 34.016 1498.1166 13:15:08.65M 2015-10-30T13:15:34.890Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.572 34.016 1498.1160 13:15:08.86M 2015-10-30T13:15:35.074Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.572 34.015 1498.1156 13:15:09.08M 2015-10-30T13:15:35.275Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.571 34.014 1498.1156 13:15:09.27M 2015-10-30T13:15:35.485Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.572 34.014 1498.1165 13:15:09.47M 2015-10-30T13:15:35.685Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.564 34.007 1498.1091 13:15:09.67M 2015-10-30T13:15:35.889Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.566 34.008 1498.1122 13:15:09.87M 2015-10-30T13:15:36.090Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.567 34.009 1498.1140 13:15:10.09M 2015-10-30T13:15:36.295Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.568 34.010 1498.1166 13:15:10.29M 2015-10-30T13:15:36.500Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.568 34.010 1498.1161 13:15:10.49M 2015-10-30T13:15:36.700Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.569 34.011 1498.1162 13:15:10.69M 2015-10-30T13:15:36.905Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.570 34.012 1498.1172 13:15:10.89M 2015-10-30T13:15:37.105Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.570 34.012 1498.1182 13:15:11.11M 2015-10-30T13:15:37.325Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.571 34.013 1498.1180 13:15:11.30M 2015-10-30T13:15:37.510Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.570 34.013 1498.1172 13:15:11.52M 2015-10-30T13:15:37.715Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.570 34.012 1498.1167 13:15:11.70M 2015-10-30T13:15:37.920Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.569 34.012 1498.1145 13:15:11.90M 2015-10-30T13:15:38.120Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.567 34.010 1498.1130 13:15:12.12M 2015-10-30T13:15:38.336Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.565 34.008 1498.1108 13:15:12.32M 2015-10-30T13:15:38.525Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.564 34.003 1498.1171 13:15:12.52M 2015-10-30T13:15:38.730Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.561 34.001 1498.1156 13:15:12.72M 2015-10-30T13:15:38.935Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.553 33.993 1498.1047 13:15:12.92M 2015-10-30T13:15:39.142Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.551 33.992 1498.1021 13:15:13.14M 2015-10-30T13:15:39.340Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.555 33.996 1498.1041 13:15:13.34M 2015-10-30T13:15:39.540Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.555 33.996 1498.1029 13:15:13.53M 2015-10-30T13:15:39.745Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.550 33.992 1498.0966 13:15:13.73M 2015-10-30T13:15:39.950Z|I-OCEAN7-304-XXXX| 24.41 12.613 39.549 33.992 1498.0948 13:15:13.93M 2015-10-30T13:15:40.150Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.549 33.992 1498.0930 13:15:14.15M 2015-10-30T13:15:40.355Z|I-OCEAN7-304-XXXX| 24.38 12.613 39.548 33.991 1498.0923 13:15:14.35M 2015-10-30T13:15:40.555Z|I-OCEAN7-304-XXXX| 24.38 12.613 39.552 33.995 1498.0972 13:15:14.55M 2015-10-30T13:15:40.765Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.553 33.996 1498.0991 13:15:14.74M 2015-10-30T13:15:40.965Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.554 33.996 1498.1001 13:15:14.95M 2015-10-30T13:15:41.165Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.551 33.993 1498.0967 13:15:15.17M 2015-10-30T13:15:41.370Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.549 33.992 1498.0947 13:15:15.36M 2015-10-30T13:15:41.575Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.548 33.991 1498.0928 13:15:15.56M 2015-10-30T13:15:41.790Z|I-OCEAN7-304-XXXX| 24.38 12.613 39.547 33.990 1498.0908 13:15:15.76M 2015-10-30T13:15:41.980Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.546 33.989 1498.0894 13:15:16.00M 2015-10-30T13:15:42.180Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.545 33.988 1498.0886 13:15:16.18M 2015-10-30T13:15:42.385Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.544 33.987 1498.0875 13:15:16.38M 2015-10-30T13:15:42.590Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.551 33.993 1498.0962 13:15:16.58M 2015-10-30T13:15:42.790Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.552 33.994 1498.0986 13:15:16.78M 2015-10-30T13:15:42.995Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.555 33.997 1498.1018 13:15:17.00M 2015-10-30T13:15:43.195Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.558 33.999 1498.1047 13:15:17.20M 2015-10-30T13:15:43.400Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.559 34.000 1498.1058 13:15:17.39M 2015-10-30T13:15:43.600Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.559 34.001 1498.1058 13:15:17.59M 2015-10-30T13:15:43.805Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.561 34.003 1498.1071 13:15:17.79M 2015-10-30T13:15:44.055Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.576 34.018 1498.1239 13:15:18.01M 2015-10-30T13:15:44.215Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.594 34.035 1498.1448 13:15:18.25M 2015-10-30T13:15:44.415Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.596 34.039 1498.1395 13:15:18.41M 2015-10-30T13:15:44.620Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.597 34.040 1498.1411 13:15:18.61M 2015-10-30T13:15:44.820Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.599 34.042 1498.1426 13:15:18.81M 2015-10-30T13:15:45.025Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.601 34.044 1498.1447 13:15:19.02M 2015-10-30T13:15:45.225Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.603 34.046 1498.1470 13:15:19.22M 2015-10-30T13:15:45.450Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.604 34.047 1498.1488 13:15:19.42M 2015-10-30T13:15:45.630Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.604 34.048 1498.1504 13:15:19.62M 2015-10-30T13:15:45.840Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.604 34.047 1498.1501 13:15:19.82M 2015-10-30T13:15:46.040Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.604 34.047 1498.1510 13:15:20.04M 2015-10-30T13:15:46.260Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.604 34.046 1498.1520 13:15:20.24M 2015-10-30T13:15:46.445Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.604 34.046 1498.1541 13:15:20.46M 2015-10-30T13:15:46.645Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.604 34.046 1498.1553 13:15:20.63M 2015-10-30T13:15:46.855Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.604 34.046 1498.1558 13:15:20.84M 2015-10-30T13:15:47.055Z|I-OCEAN7-304-XXXX| 24.47 12.613 39.597 34.038 1498.1484 13:15:21.06M 2015-10-30T13:15:47.260Z|I-OCEAN7-304-XXXX| 24.50 12.613 39.597 34.038 1498.1501 13:15:21.25M 2015-10-30T13:15:47.455Z|I-OCEAN7-304-XXXX| 24.48 12.613 39.590 34.031 1498.1425 13:15:21.45M 2015-10-30T13:15:47.660Z|I-OCEAN7-304-XXXX| 24.48 12.613 39.590 34.030 1498.1422 13:15:21.65M 2015-10-30T13:15:47.865Z|I-OCEAN7-304-XXXX| 24.48 12.613 39.595 34.036 1498.1484 13:15:21.85M 2015-10-30T13:15:48.070Z|I-OCEAN7-304-XXXX| 24.48 12.613 39.596 34.037 1498.1481 13:15:22.07M 2015-10-30T13:15:48.270Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.596 34.038 1498.1475 13:15:22.27M 2015-10-30T13:15:48.475Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.597 34.038 1498.1477 13:15:22.47M 2015-10-30T13:15:48.680Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.605 34.046 1498.1566 13:15:22.67M 2015-10-30T13:15:48.880Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.605 34.047 1498.1571 13:15:22.87M 2015-10-30T13:15:49.130Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.606 34.047 1498.1570 13:15:23.09M 2015-10-30T13:15:49.290Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.606 34.048 1498.1567 13:15:23.33M 2015-10-30T13:15:49.490Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.606 34.048 1498.1561 13:15:23.48M 2015-10-30T13:15:49.690Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.606 34.048 1498.1565 13:15:23.68M 2015-10-30T13:15:49.895Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.607 34.049 1498.1577 13:15:23.88M 2015-10-30T13:15:50.101Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.596 34.038 1498.1447 13:15:24.10M 2015-10-30T13:15:50.305Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.594 34.037 1498.1423 13:15:24.30M 2015-10-30T13:15:50.505Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.591 34.033 1498.1382 13:15:24.50M 2015-10-30T13:15:50.725Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.591 34.033 1498.1387 13:15:24.70M 2015-10-30T13:15:50.915Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.591 34.034 1498.1389 13:15:24.91M 2015-10-30T13:15:51.115Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.592 34.034 1498.1406 13:15:25.12M 2015-10-30T13:15:51.320Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.604 34.046 1498.1548 13:15:25.32M 2015-10-30T13:15:51.520Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.607 34.048 1498.1576 13:15:25.51M 2015-10-30T13:15:51.725Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.605 34.046 1498.1570 13:15:25.71M 2015-10-30T13:15:51.932Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.604 34.045 1498.1554 13:15:25.91M 2015-10-30T13:15:52.130Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.607 34.049 1498.1527 13:15:26.13M 2015-10-30T13:15:52.330Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.607 34.050 1498.1530 13:15:26.33M 2015-10-30T13:15:52.535Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.608 34.051 1498.1538 13:15:26.53M 2015-10-30T13:15:52.741Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.609 34.052 1498.1555 13:15:26.73M 2015-10-30T13:15:52.946Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.611 34.054 1498.1572 13:15:26.92M 2015-10-30T13:15:53.145Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.613 34.056 1498.1584 13:15:27.14M 2015-10-30T13:15:53.350Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.614 34.057 1498.1598 13:15:27.34M 2015-10-30T13:15:53.550Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.616 34.059 1498.1611 13:15:27.54M 2015-10-30T13:15:53.755Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.617 34.060 1498.1625 13:15:27.74M 2015-10-30T13:15:53.955Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.626 34.069 1498.1733 13:15:27.94M 2015-10-30T13:15:54.205Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.628 34.070 1498.1754 13:15:28.16M 2015-10-30T13:15:54.365Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.629 34.071 1498.1766 13:15:28.40M 2015-10-30T13:15:54.565Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.629 34.071 1498.1777 13:15:28.56M 2015-10-30T13:15:54.770Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.630 34.072 1498.1802 13:15:28.76M 2015-10-30T13:15:54.970Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.630 34.072 1498.1804 13:15:28.96M 2015-10-30T13:15:55.195Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.630 34.071 1498.1804 13:15:29.17M 2015-10-30T13:15:55.380Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.632 34.073 1498.1835 13:15:29.39M 2015-10-30T13:15:55.585Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.633 34.074 1498.1855 13:15:29.57M 2015-10-30T13:15:55.780Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.645 34.085 1498.2003 13:15:29.77M 2015-10-30T13:15:55.990Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.646 34.085 1498.2015 13:15:29.97M 2015-10-30T13:15:56.190Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.646 34.086 1498.2021 13:15:30.19M 2015-10-30T13:15:56.395Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.647 34.087 1498.2026 13:15:30.39M 2015-10-30T13:15:56.595Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.647 34.087 1498.2026 13:15:30.59M 2015-10-30T13:15:56.800Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.646 34.086 1498.2019 13:15:30.79M 2015-10-30T13:15:57.005Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.642 34.082 1498.1968 13:15:31.01M 2015-10-30T13:15:57.205Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.641 34.082 1498.1957 13:15:31.20M 2015-10-30T13:15:57.405Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.641 34.081 1498.1943 13:15:31.40M 2015-10-30T13:15:57.610Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.641 34.081 1498.1941 13:15:31.60M 2015-10-30T13:15:57.815Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.640 34.082 1498.1934 13:15:31.80M 2015-10-30T13:15:58.016Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.640 34.081 1498.1919 13:15:32.02M 2015-10-30T13:15:58.221Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.639 34.080 1498.1902 13:15:32.22M 2015-10-30T13:15:58.426Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.627 34.069 1498.1771 13:15:32.42M 2015-10-30T13:15:58.626Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.626 34.068 1498.1748 13:15:32.62M 2015-10-30T13:15:58.830Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.610 34.053 1498.1560 13:15:32.81M 2015-10-30T13:15:59.031Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.609 34.052 1498.1544 13:15:33.03M 2015-10-30T13:15:59.240Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.608 34.051 1498.1534 13:15:33.23M 2015-10-30T13:15:59.440Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.592 34.036 1498.1356 13:15:33.43M 2015-10-30T13:15:59.662Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.591 34.034 1498.1354 13:15:33.63M 2015-10-30T13:15:59.846Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.589 34.033 1498.1339 13:15:33.85M 2015-10-30T13:16:00.051Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.587 34.030 1498.1320 13:15:34.05M 2015-10-30T13:16:00.251Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.567 34.011 1498.1095 13:15:34.25M 2015-10-30T13:16:00.451Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.565 34.009 1498.1093 13:15:34.45M 2015-10-30T13:16:00.656Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.564 34.007 1498.1075 13:15:34.64M 2015-10-30T13:16:00.861Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.562 34.006 1498.1058 13:15:34.84M 2015-10-30T13:16:01.066Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.560 34.004 1498.1040 13:15:35.06M 2015-10-30T13:16:01.263Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.558 34.002 1498.1018 13:15:35.26M 2015-10-30T13:16:01.471Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.556 34.000 1498.0991 13:15:35.46M 2015-10-30T13:16:01.671Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.555 33.999 1498.0977 13:15:35.66M 2015-10-30T13:16:01.876Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.554 33.998 1498.0973 13:15:35.86M 2015-10-30T13:16:02.076Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.554 33.998 1498.0966 13:15:36.08M 2015-10-30T13:16:02.281Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.553 33.997 1498.0956 13:15:36.28M 2015-10-30T13:16:02.486Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.552 33.996 1498.0936 13:15:36.48M 2015-10-30T13:16:02.691Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.548 33.993 1498.0897 13:15:36.68M 2015-10-30T13:16:02.891Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.547 33.992 1498.0878 13:15:36.88M 2015-10-30T13:16:03.091Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.547 33.991 1498.0870 13:15:37.10M 2015-10-30T13:16:03.296Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.545 33.990 1498.0854 13:15:37.29M 2015-10-30T13:16:03.501Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.545 33.990 1498.0844 13:15:37.49M 2015-10-30T13:16:03.701Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.544 33.989 1498.0831 13:15:37.69M 2015-10-30T13:16:03.906Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.544 33.989 1498.0826 13:15:37.89M 2015-10-30T13:16:04.126Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.535 33.981 1498.0729 13:15:38.11M 2015-10-30T13:16:04.311Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.534 33.980 1498.0720 13:15:38.32M 2015-10-30T13:16:04.522Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.534 33.980 1498.0723 13:15:38.51M 2015-10-30T13:16:04.716Z|I-OCEAN7-304-XXXX| 24.48 12.610 39.534 33.980 1498.0721 13:15:38.71M 2015-10-30T13:16:04.936Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.535 33.981 1498.0728 13:15:38.90M 2015-10-30T13:16:05.126Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.535 33.981 1498.0737 13:15:39.12M 2015-10-30T13:16:05.331Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.536 33.982 1498.0739 13:15:39.32M 2015-10-30T13:16:05.531Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.538 33.984 1498.0757 13:15:39.52M 2015-10-30T13:16:05.736Z|I-OCEAN7-304-XXXX| 24.45 12.610 39.539 33.985 1498.0765 13:15:39.72M 2015-10-30T13:16:05.936Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.540 33.986 1498.0765 13:15:39.92M 2015-10-30T13:16:06.141Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.539 33.985 1498.0767 13:15:40.14M 2015-10-30T13:16:06.341Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.539 33.985 1498.0774 13:15:40.34M 2015-10-30T13:16:06.546Z|I-OCEAN7-304-XXXX| 24.45 12.610 39.539 33.985 1498.0773 13:15:40.53M 2015-10-30T13:16:06.746Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.538 33.983 1498.0760 13:15:40.74M 2015-10-30T13:16:06.951Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.537 33.982 1498.0757 13:15:40.93M 2015-10-30T13:16:07.156Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.561 34.006 1498.1029 13:15:41.16M 2015-10-30T13:16:07.356Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.572 34.016 1498.1155 13:15:41.35M 2015-10-30T13:16:07.561Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.590 34.033 1498.1360 13:15:41.55M 2015-10-30T13:16:07.766Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.604 34.046 1498.1510 13:15:41.75M 2015-10-30T13:16:07.966Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.614 34.056 1498.1625 13:15:41.95M 2015-10-30T13:16:08.166Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.615 34.057 1498.1637 13:15:42.17M 2015-10-30T13:16:08.371Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.616 34.058 1498.1644 13:15:42.37M 2015-10-30T13:16:08.596Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.618 34.060 1498.1665 13:15:42.57M 2015-10-30T13:16:08.776Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.619 34.061 1498.1672 13:15:42.78M 2015-10-30T13:16:08.987Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.620 34.062 1498.1685 13:15:42.96M 2015-10-30T13:16:09.214Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.622 34.064 1498.1708 13:15:43.18M 2015-10-30T13:16:09.386Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.624 34.066 1498.1716 13:15:43.38M 2015-10-30T13:16:09.591Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.628 34.070 1498.1764 13:15:43.58M 2015-10-30T13:16:09.791Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.628 34.070 1498.1749 13:15:43.78M 2015-10-30T13:16:09.996Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.627 34.070 1498.1747 13:15:44.00M 2015-10-30T13:16:10.216Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.626 34.069 1498.1737 13:15:44.20M 2015-10-30T13:16:10.401Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.625 34.068 1498.1724 13:15:44.40M 2015-10-30T13:16:10.606Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.624 34.067 1498.1704 13:15:44.60M 2015-10-30T13:16:10.811Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.622 34.065 1498.1682 13:15:44.79M 2015-10-30T13:16:11.011Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.620 34.063 1498.1658 13:15:45.02M 2015-10-30T13:16:11.216Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.619 34.062 1498.1646 13:15:45.21M 2015-10-30T13:16:11.421Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.618 34.061 1498.1633 13:15:45.41M 2015-10-30T13:16:11.621Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.616 34.059 1498.1626 13:15:45.61M 2015-10-30T13:16:11.821Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.614 34.057 1498.1614 13:15:45.81M 2015-10-30T13:16:12.026Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.613 34.055 1498.1599 13:15:46.03M 2015-10-30T13:16:12.231Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.611 34.053 1498.1580 13:15:46.23M 2015-10-30T13:16:12.431Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.608 34.051 1498.1565 13:15:46.43M 2015-10-30T13:16:12.636Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.606 34.048 1498.1542 13:15:46.62M 2015-10-30T13:16:12.836Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.604 34.047 1498.1525 13:15:46.83M 2015-10-30T13:16:13.056Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.603 34.045 1498.1504 13:15:47.04M 2015-10-30T13:16:13.246Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.601 34.044 1498.1486 13:15:47.26M 2015-10-30T13:16:13.446Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.600 34.043 1498.1464 13:15:47.44M 2015-10-30T13:16:13.651Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.598 34.041 1498.1449 13:15:47.64M 2015-10-30T13:16:13.856Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.597 34.040 1498.1434 13:15:47.84M 2015-10-30T13:16:14.056Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.596 34.039 1498.1428 13:15:48.06M 2015-10-30T13:16:14.261Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.594 34.037 1498.1411 13:15:48.26M 2015-10-30T13:16:14.466Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.593 34.036 1498.1404 13:15:48.46M 2015-10-30T13:16:14.666Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.581 34.025 1498.1272 13:15:48.66M 2015-10-30T13:16:14.866Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.581 34.024 1498.1256 13:15:48.86M 2015-10-30T13:16:15.071Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.580 34.024 1498.1246 13:15:49.07M 2015-10-30T13:16:15.276Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.580 34.024 1498.1237 13:15:49.27M 2015-10-30T13:16:15.481Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.579 34.023 1498.1213 13:15:49.47M 2015-10-30T13:16:15.681Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.577 34.021 1498.1193 13:15:49.67M 2015-10-30T13:16:15.886Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.576 34.020 1498.1177 13:15:49.87M 2015-10-30T13:16:16.086Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.574 34.019 1498.1160 13:15:50.09M 2015-10-30T13:16:16.291Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.574 34.019 1498.1152 13:15:50.29M 2015-10-30T13:16:16.491Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.573 34.018 1498.1140 13:15:50.48M 2015-10-30T13:16:16.696Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.573 34.018 1498.1129 13:15:50.69M 2015-10-30T13:16:16.896Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.572 34.017 1498.1122 13:15:50.88M 2015-10-30T13:16:17.101Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.559 34.005 1498.0977 13:15:51.10M 2015-10-30T13:16:17.306Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.558 34.004 1498.0969 13:15:51.30M 2015-10-30T13:16:17.526Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.557 34.003 1498.0950 13:15:51.50M 2015-10-30T13:16:17.711Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.555 34.001 1498.0928 13:15:51.72M 2015-10-30T13:16:17.911Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.554 34.001 1498.0912 13:15:51.90M 2015-10-30T13:16:18.116Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.560 34.006 1498.0972 13:15:52.12M 2015-10-30T13:16:18.322Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.561 34.008 1498.0974 13:15:52.32M 2015-10-30T13:16:18.521Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.563 34.010 1498.0994 13:15:52.52M 2015-10-30T13:16:18.726Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.564 34.011 1498.1002 13:15:52.72M 2015-10-30T13:16:18.931Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.565 34.012 1498.1006 13:15:52.92M 2015-10-30T13:16:19.131Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.579 34.025 1498.1163 13:15:53.13M 2015-10-30T13:16:19.336Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.594 34.039 1498.1350 13:15:53.33M 2015-10-30T13:16:19.541Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.595 34.040 1498.1365 13:15:53.53M 2015-10-30T13:16:19.741Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.611 34.055 1498.1534 13:15:53.73M 2015-10-30T13:16:19.942Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.625 34.069 1498.1697 13:15:53.93M 2015-10-30T13:16:20.151Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.625 34.069 1498.1703 13:15:54.15M 2015-10-30T13:16:20.351Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.635 34.079 1498.1824 13:15:54.35M 2015-10-30T13:16:20.556Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.637 34.080 1498.1827 13:15:54.55M 2015-10-30T13:16:20.756Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.638 34.081 1498.1842 13:15:54.75M 2015-10-30T13:16:20.956Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.639 34.082 1498.1865 13:15:54.94M 2015-10-30T13:16:21.162Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.640 34.083 1498.1881 13:15:55.16M 2015-10-30T13:16:21.366Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.641 34.084 1498.1897 13:15:55.36M 2015-10-30T13:16:21.566Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.643 34.085 1498.1919 13:15:55.56M 2015-10-30T13:16:21.771Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.644 34.087 1498.1940 13:15:55.76M 2015-10-30T13:16:21.992Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.645 34.088 1498.1947 13:15:55.96M 2015-10-30T13:16:22.182Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.646 34.089 1498.1957 13:15:56.19M 2015-10-30T13:16:22.382Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.648 34.091 1498.1965 13:15:56.38M 2015-10-30T13:16:22.582Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.650 34.092 1498.1982 13:15:56.58M 2015-10-30T13:16:22.787Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.651 34.094 1498.2001 13:15:56.77M 2015-10-30T13:16:22.992Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.652 34.094 1498.2006 13:15:56.97M 2015-10-30T13:16:23.197Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.653 34.095 1498.2025 13:15:57.19M 2015-10-30T13:16:23.397Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.655 34.097 1498.2053 13:15:57.39M 2015-10-30T13:16:23.597Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.656 34.098 1498.2063 13:15:57.59M 2015-10-30T13:16:23.802Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.657 34.099 1498.2084 13:15:57.79M 2015-10-30T13:16:24.007Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.658 34.100 1498.2081 13:15:58.01M 2015-10-30T13:16:24.212Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.659 34.101 1498.2090 13:15:58.21M 2015-10-30T13:16:24.412Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.660 34.102 1498.2103 13:15:58.41M 2015-10-30T13:16:24.616Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.660 34.103 1498.2109 13:15:58.61M 2015-10-30T13:16:24.819Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.661 34.103 1498.2109 13:15:58.80M 2015-10-30T13:16:25.022Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.661 34.104 1498.2115 13:15:59.02M 2015-10-30T13:16:25.222Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.662 34.104 1498.2129 13:15:59.22M 2015-10-30T13:16:25.427Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.662 34.104 1498.2124 13:15:59.42M 2015-10-30T13:16:25.632Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.662 34.104 1498.2129 13:15:59.62M 2015-10-30T13:16:25.832Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.662 34.104 1498.2136 13:15:59.82M 2015-10-30T13:16:26.037Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.663 34.105 1498.2139 13:16:00.04M 2015-10-30T13:16:26.237Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.663 34.105 1498.2134 13:16:00.24M 2015-10-30T13:16:26.457Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.662 34.105 1498.2117 13:16:00.44M 2015-10-30T13:16:26.642Z|I-OCEAN7-304-XXXX| 24.47 12.607 39.662 34.105 1498.2109 13:16:00.65M 2015-10-30T13:16:26.842Z|I-OCEAN7-304-XXXX| 24.47 12.607 39.662 34.105 1498.2103 13:16:00.83M 2015-10-30T13:16:27.052Z|I-OCEAN7-304-XXXX| 24.47 12.607 39.662 34.106 1498.2109 13:16:01.05M 2015-10-30T13:16:27.252Z|I-OCEAN7-304-XXXX| 24.48 12.607 39.663 34.106 1498.2119 13:16:01.25M 2015-10-30T13:16:27.457Z|I-OCEAN7-304-XXXX| 24.50 12.608 39.663 34.106 1498.2131 13:16:01.45M 2015-10-30T13:16:27.657Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.664 34.107 1498.2133 13:16:01.65M 2015-10-30T13:16:27.862Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.665 34.105 1498.2208 13:16:01.85M 2015-10-30T13:16:28.067Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.665 34.105 1498.2214 13:16:02.07M 2015-10-30T13:16:28.272Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.664 34.104 1498.2212 13:16:02.27M 2015-10-30T13:16:28.472Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.664 34.104 1498.2213 13:16:02.47M 2015-10-30T13:16:28.672Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.665 34.104 1498.2213 13:16:02.66M 2015-10-30T13:16:28.882Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.664 34.104 1498.2205 13:16:02.86M 2015-10-30T13:16:29.082Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.664 34.104 1498.2201 13:16:03.09M 2015-10-30T13:16:29.287Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.665 34.105 1498.2212 13:16:03.28M 2015-10-30T13:16:29.487Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.665 34.105 1498.2209 13:16:03.48M 2015-10-30T13:16:29.687Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.665 34.105 1498.2194 13:16:03.68M 2015-10-30T13:16:29.897Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.666 34.106 1498.2188 13:16:03.88M 2015-10-30T13:16:30.097Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.663 34.104 1498.2139 13:16:04.10M 2015-10-30T13:16:30.297Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.663 34.104 1498.2122 13:16:04.30M 2015-10-30T13:16:30.502Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.663 34.105 1498.2115 13:16:04.50M 2015-10-30T13:16:30.707Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.663 34.106 1498.2111 13:16:04.70M 2015-10-30T13:16:30.927Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.663 34.106 1498.2100 13:16:04.89M 2015-10-30T13:16:31.112Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.663 34.107 1498.2100 13:16:05.13M 2015-10-30T13:16:31.317Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.660 34.104 1498.2063 13:16:05.31M 2015-10-30T13:16:31.522Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.660 34.104 1498.2063 13:16:05.51M 2015-10-30T13:16:31.717Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.653 34.097 1498.1981 13:16:05.71M 2015-10-30T13:16:31.922Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.653 34.097 1498.1986 13:16:05.91M 2015-10-30T13:16:32.127Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.653 34.097 1498.1989 13:16:06.13M 2015-10-30T13:16:32.332Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.654 34.097 1498.1996 13:16:06.33M 2015-10-30T13:16:32.537Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.653 34.097 1498.1992 13:16:06.53M 2015-10-30T13:16:32.741Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.654 34.097 1498.1997 13:16:06.72M 2015-10-30T13:16:32.942Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.654 34.097 1498.2006 13:16:06.92M 2015-10-30T13:16:33.142Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.649 34.093 1498.1962 13:16:07.14M 2015-10-30T13:16:33.347Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.649 34.093 1498.1967 13:16:07.34M 2015-10-30T13:16:33.547Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.640 34.084 1498.1874 13:16:07.54M 2015-10-30T13:16:33.752Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.640 34.083 1498.1868 13:16:07.74M 2015-10-30T13:16:33.957Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.638 34.082 1498.1858 13:16:07.94M 2015-10-30T13:16:34.157Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.637 34.080 1498.1849 13:16:08.16M 2015-10-30T13:16:34.357Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.636 34.079 1498.1835 13:16:08.36M 2015-10-30T13:16:34.562Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.634 34.078 1498.1816 13:16:08.56M 2015-10-30T13:16:34.767Z|I-OCEAN7-304-XXXX| 24.52 12.608 39.633 34.076 1498.1803 13:16:08.76M 2015-10-30T13:16:34.972Z|I-OCEAN7-304-XXXX| 24.52 12.608 39.630 34.074 1498.1772 13:16:08.95M 2015-10-30T13:16:35.172Z|I-OCEAN7-304-XXXX| 24.51 12.608 39.628 34.072 1498.1748 13:16:09.17M 2015-10-30T13:16:35.392Z|I-OCEAN7-304-XXXX| 24.53 12.608 39.625 34.069 1498.1719 13:16:09.37M 2015-10-30T13:16:35.579Z|I-OCEAN7-304-XXXX| 24.58 12.608 39.622 34.066 1498.1699 13:16:09.59M 2015-10-30T13:16:35.782Z|I-OCEAN7-304-XXXX| 24.58 12.609 39.620 34.064 1498.1675 13:16:09.77M 2015-10-30T13:16:35.982Z|I-OCEAN7-304-XXXX| 24.58 12.609 39.618 34.061 1498.1653 13:16:09.97M 2015-10-30T13:16:36.187Z|I-OCEAN7-304-XXXX| 24.58 12.609 39.615 34.059 1498.1633 13:16:10.19M 2015-10-30T13:16:36.392Z|I-OCEAN7-304-XXXX| 24.56 12.609 39.613 34.057 1498.1609 13:16:10.39M 2015-10-30T13:16:36.597Z|I-OCEAN7-304-XXXX| 24.56 12.609 39.611 34.055 1498.1584 13:16:10.59M 2015-10-30T13:16:36.797Z|I-OCEAN7-304-XXXX| 24.56 12.609 39.595 34.040 1498.1404 13:16:10.79M 2015-10-30T13:16:36.997Z|I-OCEAN7-304-XXXX| 24.55 12.609 39.594 34.039 1498.1389 13:16:11.00M 2015-10-30T13:16:37.202Z|I-OCEAN7-304-XXXX| 24.55 12.609 39.593 34.037 1498.1382 13:16:11.20M 2015-10-30T13:16:37.407Z|I-OCEAN7-304-XXXX| 24.54 12.610 39.592 34.036 1498.1375 13:16:11.40M 2015-10-30T13:16:37.607Z|I-OCEAN7-304-XXXX| 24.49 12.610 39.591 34.035 1498.1357 13:16:11.60M 2015-10-30T13:16:37.812Z|I-OCEAN7-304-XXXX| 24.50 12.610 39.590 34.034 1498.1350 13:16:11.80M 2015-10-30T13:16:38.017Z|I-OCEAN7-304-XXXX| 24.51 12.610 39.589 34.032 1498.1346 13:16:12.02M 2015-10-30T13:16:38.219Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.587 34.031 1498.1318 13:16:12.22M 2015-10-30T13:16:38.422Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.588 34.031 1498.1316 13:16:12.42M 2015-10-30T13:16:38.622Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.579 34.023 1498.1224 13:16:12.62M 2015-10-30T13:16:38.827Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.579 34.023 1498.1221 13:16:12.81M 2015-10-30T13:16:39.032Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.569 34.014 1498.1100 13:16:13.04M 2015-10-30T13:16:39.232Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.569 34.014 1498.1088 13:16:13.23M 2015-10-30T13:16:39.437Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.569 34.014 1498.1097 13:16:13.43M 2015-10-30T13:16:39.637Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.570 34.015 1498.1101 13:16:13.63M 2015-10-30T13:16:39.857Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.571 34.016 1498.1113 13:16:13.83M 2015-10-30T13:16:40.047Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.573 34.018 1498.1129 13:16:14.07M 2015-10-30T13:16:40.247Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.574 34.018 1498.1123 13:16:14.25M 2015-10-30T13:16:40.452Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.574 34.019 1498.1134 13:16:14.45M 2015-10-30T13:16:40.652Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.574 34.019 1498.1141 13:16:14.65M 2015-10-30T13:16:40.857Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.575 34.019 1498.1152 13:16:14.84M 2015-10-30T13:16:41.062Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.574 34.020 1498.1110 13:16:15.06M 2015-10-30T13:16:41.262Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.572 34.018 1498.1085 13:16:15.26M 2015-10-30T13:16:41.467Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.571 34.017 1498.1083 13:16:15.46M 2015-10-30T13:16:41.667Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.571 34.016 1498.1086 13:16:15.66M 2015-10-30T13:16:41.872Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.561 34.006 1498.0975 13:16:15.86M 2015-10-30T13:16:42.072Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.560 34.006 1498.0945 13:16:16.08M 2015-10-30T13:16:42.277Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.561 34.007 1498.0962 13:16:16.27M 2015-10-30T13:16:42.482Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.563 34.009 1498.0979 13:16:16.48M 2015-10-30T13:16:42.682Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.564 34.010 1498.0997 13:16:16.67M 2015-10-30T13:16:42.887Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.565 34.011 1498.1005 13:16:16.87M 2015-10-30T13:16:43.088Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.565 34.012 1498.1008 13:16:17.09M 2015-10-30T13:16:43.292Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.566 34.013 1498.1008 13:16:17.29M 2015-10-30T13:16:43.499Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.567 34.014 1498.1008 13:16:17.49M 2015-10-30T13:16:43.702Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.566 34.013 1498.0999 13:16:17.69M 2015-10-30T13:16:43.902Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.566 34.013 1498.1002 13:16:17.89M 2015-10-30T13:16:44.115Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.566 34.013 1498.1007 13:16:18.11M 2015-10-30T13:16:44.327Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.566 34.013 1498.1014 13:16:18.31M 2015-10-30T13:16:44.512Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.565 34.012 1498.1017 13:16:18.52M 2015-10-30T13:16:44.717Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.565 34.012 1498.1027 13:16:18.71M 2015-10-30T13:16:44.918Z|I-OCEAN7-304-XXXX| 24.50 12.608 39.565 34.012 1498.1031 13:16:18.90M 2015-10-30T13:16:45.123Z|I-OCEAN7-304-XXXX| 24.51 12.608 39.565 34.011 1498.1031 13:16:19.12M 2015-10-30T13:16:45.323Z|I-OCEAN7-304-XXXX| 24.54 12.608 39.564 34.011 1498.1023 13:16:19.32M 2015-10-30T13:16:45.527Z|I-OCEAN7-304-XXXX| 24.51 12.608 39.555 34.002 1498.0911 13:16:19.52M 2015-10-30T13:16:45.732Z|I-OCEAN7-304-XXXX| 24.54 12.608 39.554 34.001 1498.0902 13:16:19.72M 2015-10-30T13:16:45.932Z|I-OCEAN7-304-XXXX| 24.57 12.608 39.552 33.999 1498.0892 13:16:19.92M 2015-10-30T13:16:46.139Z|I-OCEAN7-304-XXXX| 24.55 12.609 39.550 33.997 1498.0874 13:16:20.14M 2015-10-30T13:16:46.345Z|I-OCEAN7-304-XXXX| 24.57 12.609 39.551 33.997 1498.0884 13:16:20.34M 2015-10-30T13:16:46.543Z|I-OCEAN7-304-XXXX| 24.57 12.609 39.551 33.998 1498.0895 13:16:20.54M 2015-10-30T13:16:46.743Z|I-OCEAN7-304-XXXX| 24.57 12.609 39.552 33.999 1498.0914 13:16:20.73M 2015-10-30T13:16:46.947Z|I-OCEAN7-304-XXXX| 24.56 12.609 39.554 34.000 1498.0933 13:16:20.93M 2015-10-30T13:16:47.153Z|I-OCEAN7-304-XXXX| 24.56 12.609 39.556 34.002 1498.0952 13:16:21.15M 2015-10-30T13:16:47.353Z|I-OCEAN7-304-XXXX| 24.55 12.609 39.575 34.020 1498.1171 13:16:21.35M 2015-10-30T13:16:47.558Z|I-OCEAN7-304-XXXX| 24.55 12.609 39.595 34.039 1498.1392 13:16:21.55M 2015-10-30T13:16:47.763Z|I-OCEAN7-304-XXXX| 24.54 12.609 39.595 34.040 1498.1398 13:16:21.75M 2015-10-30T13:16:47.963Z|I-OCEAN7-304-XXXX| 24.50 12.609 39.596 34.040 1498.1394 13:16:21.95M 2015-10-30T13:16:48.176Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.596 34.041 1498.1394 13:16:22.17M 2015-10-30T13:16:48.373Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.597 34.041 1498.1398 13:16:22.37M 2015-10-30T13:16:48.579Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.605 34.049 1498.1490 13:16:22.57M 2015-10-30T13:16:48.793Z|I-OCEAN7-304-XXXX| 24.44 12.606 39.605 34.052 1498.1433 13:16:22.77M 2015-10-30T13:16:48.980Z|I-OCEAN7-304-XXXX| 24.42 12.606 39.605 34.052 1498.1415 13:16:23.00M 2015-10-30T13:16:49.186Z|I-OCEAN7-304-XXXX| 24.40 12.606 39.604 34.051 1498.1410 13:16:23.18M 2015-10-30T13:16:49.383Z|I-OCEAN7-304-XXXX| 24.39 12.606 39.604 34.051 1498.1405 13:16:23.38M 2015-10-30T13:16:49.588Z|I-OCEAN7-304-XXXX| 24.37 12.606 39.604 34.051 1498.1403 13:16:23.58M 2015-10-30T13:16:49.793Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.604 34.051 1498.1398 13:16:23.78M 2015-10-30T13:16:49.993Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.616 34.063 1498.1520 13:16:24.00M 2015-10-30T13:16:50.193Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.617 34.064 1498.1525 13:16:24.20M 2015-10-30T13:16:50.403Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.618 34.065 1498.1528 13:16:24.39M 2015-10-30T13:16:50.603Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.617 34.064 1498.1531 13:16:24.60M 2015-10-30T13:16:50.816Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.617 34.064 1498.1531 13:16:24.79M 2015-10-30T13:16:51.013Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.617 34.064 1498.1534 13:16:25.01M 2015-10-30T13:16:51.208Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.626 34.072 1498.1643 13:16:25.21M 2015-10-30T13:16:51.413Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.628 34.074 1498.1672 13:16:25.41M 2015-10-30T13:16:51.619Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.630 34.075 1498.1697 13:16:25.61M 2015-10-30T13:16:51.818Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.642 34.087 1498.1844 13:16:25.81M 2015-10-30T13:16:52.028Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.644 34.088 1498.1866 13:16:26.03M 2015-10-30T13:16:52.228Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.645 34.089 1498.1886 13:16:26.23M 2015-10-30T13:16:52.433Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.645 34.089 1498.1886 13:16:26.43M 2015-10-30T13:16:52.633Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.645 34.089 1498.1888 13:16:26.63M 2015-10-30T13:16:52.838Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.654 34.098 1498.1987 13:16:26.82M 2015-10-30T13:16:53.043Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.655 34.099 1498.2003 13:16:27.04M 2015-10-30T13:16:53.259Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.656 34.100 1498.2021 13:16:27.24M 2015-10-30T13:16:53.448Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.657 34.100 1498.2036 13:16:27.46M 2015-10-30T13:16:53.653Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.658 34.101 1498.2051 13:16:27.64M 2015-10-30T13:16:53.853Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.659 34.102 1498.2075 13:16:27.84M 2015-10-30T13:16:54.058Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.660 34.103 1498.2090 13:16:28.06M 2015-10-30T13:16:54.259Z|I-OCEAN7-304-XXXX| 24.47 12.607 39.660 34.104 1498.2094 13:16:28.26M 2015-10-30T13:16:54.463Z|I-OCEAN7-304-XXXX| 24.45 12.607 39.661 34.104 1498.2090 13:16:28.46M 2015-10-30T13:16:54.663Z|I-OCEAN7-304-XXXX| 24.50 12.607 39.661 34.105 1498.2100 13:16:28.66M 2015-10-30T13:16:54.868Z|I-OCEAN7-304-XXXX| 24.50 12.607 39.662 34.105 1498.2106 13:16:28.85M 2015-10-30T13:16:55.073Z|I-OCEAN7-304-XXXX| 24.55 12.607 39.662 34.105 1498.2118 13:16:29.07M 2015-10-30T13:16:55.273Z|I-OCEAN7-304-XXXX| 24.51 12.607 39.661 34.105 1498.2111 13:16:29.27M 2015-10-30T13:16:55.473Z|I-OCEAN7-304-XXXX| 24.54 12.608 39.661 34.104 1498.2114 13:16:29.47M 2015-10-30T13:16:55.678Z|I-OCEAN7-304-XXXX| 24.54 12.608 39.661 34.104 1498.2119 13:16:29.67M 2015-10-30T13:16:55.883Z|I-OCEAN7-304-XXXX| 24.53 12.608 39.666 34.109 1498.2181 13:16:29.87M 2015-10-30T13:16:56.083Z|I-OCEAN7-304-XXXX| 24.53 12.608 39.667 34.109 1498.2194 13:16:30.09M 2015-10-30T13:16:56.288Z|I-OCEAN7-304-XXXX| 24.53 12.608 39.666 34.109 1498.2192 13:16:30.29M 2015-10-30T13:16:56.493Z|I-OCEAN7-304-XXXX| 24.50 12.608 39.666 34.108 1498.2173 13:16:30.49M 2015-10-30T13:16:56.693Z|I-OCEAN7-304-XXXX| 24.54 12.608 39.665 34.108 1498.2167 13:16:30.69M 2015-10-30T13:16:56.899Z|I-OCEAN7-304-XXXX| 24.51 12.608 39.664 34.107 1498.2146 13:16:30.88M 2015-10-30T13:16:57.103Z|I-OCEAN7-304-XXXX| 24.51 12.608 39.663 34.106 1498.2130 13:16:31.10M 2015-10-30T13:16:57.303Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.664 34.107 1498.2139 13:16:31.30M 2015-10-30T13:16:57.513Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.661 34.104 1498.2103 13:16:31.50M 2015-10-30T13:16:57.728Z|I-OCEAN7-304-XXXX| 24.42 12.607 39.660 34.104 1498.2083 13:16:31.70M 2015-10-30T13:16:57.913Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.659 34.103 1498.2058 13:16:31.92M 2015-10-30T13:16:58.118Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.658 34.101 1498.2073 13:16:32.12M 2015-10-30T13:16:58.318Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.658 34.100 1498.2070 13:16:32.32M 2015-10-30T13:16:58.523Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.658 34.100 1498.2070 13:16:32.52M 2015-10-30T13:16:58.723Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.658 34.100 1498.2068 13:16:32.71M 2015-10-30T13:16:58.928Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.657 34.100 1498.2058 13:16:32.92M 2015-10-30T13:16:59.137Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.655 34.097 1498.2032 13:16:33.13M 2015-10-30T13:16:59.333Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.660 34.102 1498.2098 13:16:33.33M 2015-10-30T13:16:59.539Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.661 34.102 1498.2118 13:16:33.53M 2015-10-30T13:16:59.741Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.662 34.104 1498.2118 13:16:33.73M 2015-10-30T13:16:59.943Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.662 34.104 1498.2120 13:16:33.93M 2015-10-30T13:17:00.148Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.669 34.111 1498.2200 13:16:34.15M 2015-10-30T13:17:00.348Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.670 34.112 1498.2213 13:16:34.35M 2015-10-30T13:17:00.553Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.670 34.112 1498.2224 13:16:34.55M 2015-10-30T13:17:00.753Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.670 34.112 1498.2212 13:16:34.75M 2015-10-30T13:17:00.958Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.669 34.111 1498.2198 13:16:34.94M 2015-10-30T13:17:01.158Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.669 34.111 1498.2184 13:16:35.16M 2015-10-30T13:17:01.363Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.668 34.110 1498.2168 13:16:35.36M 2015-10-30T13:17:01.568Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.667 34.109 1498.2163 13:16:35.56M 2015-10-30T13:17:01.768Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.665 34.108 1498.2155 13:16:35.76M 2015-10-30T13:17:01.968Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.666 34.108 1498.2161 13:16:35.96M 2015-10-30T13:17:02.193Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.666 34.108 1498.2157 13:16:36.17M 2015-10-30T13:17:02.383Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.666 34.108 1498.2162 13:16:36.39M 2015-10-30T13:17:02.583Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.666 34.108 1498.2167 13:16:36.57M 2015-10-30T13:17:02.788Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.665 34.107 1498.2163 13:16:36.77M 2015-10-30T13:17:02.988Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.665 34.107 1498.2159 13:16:36.97M 2015-10-30T13:17:03.193Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.664 34.107 1498.2164 13:16:37.19M 2015-10-30T13:17:03.393Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.664 34.106 1498.2148 13:16:37.39M 2015-10-30T13:17:03.598Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.663 34.106 1498.2131 13:16:37.59M 2015-10-30T13:17:03.803Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.662 34.105 1498.2120 13:16:37.79M 2015-10-30T13:17:04.003Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.662 34.105 1498.2119 13:16:38.01M 2015-10-30T13:17:04.203Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.662 34.105 1498.2126 13:16:38.21M 2015-10-30T13:17:04.408Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.662 34.104 1498.2124 13:16:38.40M 2015-10-30T13:17:04.608Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.662 34.104 1498.2126 13:16:38.61M 2015-10-30T13:17:04.813Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.662 34.104 1498.2123 13:16:38.80M 2015-10-30T13:17:05.018Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.661 34.103 1498.2112 13:16:39.02M 2015-10-30T13:17:05.224Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.661 34.103 1498.2109 13:16:39.22M 2015-10-30T13:17:05.424Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.658 34.101 1498.2078 13:16:39.42M 2015-10-30T13:17:05.623Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.657 34.100 1498.2051 13:16:39.62M 2015-10-30T13:17:05.828Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.655 34.098 1498.2023 13:16:39.82M 2015-10-30T13:17:06.034Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.656 34.099 1498.2034 13:16:40.04M 2015-10-30T13:17:06.234Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.654 34.098 1498.2008 13:16:40.24M 2015-10-30T13:17:06.439Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.654 34.097 1498.2001 13:16:40.44M 2015-10-30T13:17:06.659Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.653 34.097 1498.1992 13:16:40.63M 2015-10-30T13:17:06.843Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.653 34.097 1498.1992 13:16:40.85M 2015-10-30T13:17:07.048Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.653 34.097 1498.1991 13:16:41.05M 2015-10-30T13:17:07.248Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.654 34.098 1498.1987 13:16:41.25M 2015-10-30T13:17:07.454Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.654 34.098 1498.1981 13:16:41.45M 2015-10-30T13:17:07.659Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.653 34.097 1498.1978 13:16:41.65M 2015-10-30T13:17:07.859Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.653 34.097 1498.1985 13:16:41.85M 2015-10-30T13:17:08.063Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.652 34.097 1498.1979 13:16:42.07M 2015-10-30T13:17:08.264Z|I-OCEAN7-304-XXXX| 24.43 12.607 39.654 34.098 1498.2003 13:16:42.27M 2015-10-30T13:17:08.468Z|I-OCEAN7-304-XXXX| 24.48 12.607 39.653 34.097 1498.2006 13:16:42.46M 2015-10-30T13:17:08.674Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.651 34.095 1498.1996 13:16:42.66M 2015-10-30T13:17:08.873Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.650 34.094 1498.1986 13:16:42.86M 2015-10-30T13:17:09.078Z|I-OCEAN7-304-XXXX| 24.49 12.608 39.649 34.093 1498.1979 13:16:43.08M 2015-10-30T13:17:09.284Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.652 34.095 1498.2008 13:16:43.28M 2015-10-30T13:17:09.484Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.652 34.095 1498.2006 13:16:43.48M 2015-10-30T13:17:09.689Z|I-OCEAN7-304-XXXX| 24.50 12.608 39.652 34.095 1498.2023 13:16:43.68M 2015-10-30T13:17:09.889Z|I-OCEAN7-304-XXXX| 24.50 12.608 39.652 34.095 1498.2026 13:16:43.88M 2015-10-30T13:17:10.094Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.648 34.091 1498.1986 13:16:44.10M 2015-10-30T13:17:10.299Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.648 34.091 1498.1985 13:16:44.29M 2015-10-30T13:17:10.499Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.648 34.090 1498.1986 13:16:44.49M 2015-10-30T13:17:10.704Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.648 34.090 1498.1984 13:16:44.69M 2015-10-30T13:17:10.909Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.647 34.090 1498.1975 13:16:44.89M 2015-10-30T13:17:11.124Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.643 34.086 1498.1920 13:16:45.11M 2015-10-30T13:17:11.314Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.642 34.085 1498.1907 13:16:45.33M 2015-10-30T13:17:11.514Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.641 34.085 1498.1893 13:16:45.51M 2015-10-30T13:17:11.719Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.641 34.085 1498.1891 13:16:45.71M 2015-10-30T13:17:11.924Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.641 34.084 1498.1887 13:16:45.91M 2015-10-30T13:17:12.124Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.636 34.079 1498.1835 13:16:46.13M 2015-10-30T13:17:12.329Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.636 34.079 1498.1835 13:16:46.33M 2015-10-30T13:17:12.529Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.636 34.079 1498.1827 13:16:46.53M 2015-10-30T13:17:12.734Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.636 34.080 1498.1824 13:16:46.72M 2015-10-30T13:17:12.941Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.636 34.080 1498.1809 13:16:46.92M 2015-10-30T13:17:13.141Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.636 34.080 1498.1804 13:16:47.14M 2015-10-30T13:17:13.344Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.648 34.091 1498.1936 13:16:47.34M 2015-10-30T13:17:13.544Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.649 34.092 1498.1947 13:16:47.54M 2015-10-30T13:17:13.749Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.650 34.093 1498.1953 13:16:47.74M 2015-10-30T13:17:13.954Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.651 34.095 1498.1964 13:16:47.94M 2015-10-30T13:17:14.154Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.660 34.103 1498.2068 13:16:48.16M 2015-10-30T13:17:14.359Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.661 34.104 1498.2076 13:16:48.35M 2015-10-30T13:17:14.564Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.662 34.105 1498.2086 13:16:48.56M 2015-10-30T13:17:14.764Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.663 34.106 1498.2095 13:16:48.75M 2015-10-30T13:17:14.964Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.666 34.109 1498.2117 13:16:48.95M 2015-10-30T13:17:15.169Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.665 34.109 1498.2108 13:16:49.17M 2015-10-30T13:17:15.374Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.666 34.109 1498.2102 13:16:49.37M 2015-10-30T13:17:15.594Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.666 34.109 1498.2114 13:16:49.57M 2015-10-30T13:17:15.779Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.660 34.103 1498.2053 13:16:49.78M 2015-10-30T13:17:15.984Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.663 34.106 1498.2092 13:16:49.97M 2015-10-30T13:17:16.184Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.659 34.102 1498.2061 13:16:50.19M 2015-10-30T13:17:16.389Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.658 34.102 1498.2042 13:16:50.39M 2015-10-30T13:17:16.589Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.657 34.101 1498.2029 13:16:50.58M 2015-10-30T13:17:16.794Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.657 34.100 1498.2021 13:16:50.78M 2015-10-30T13:17:16.999Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.663 34.107 1498.2102 13:16:51.00M 2015-10-30T13:17:17.204Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.665 34.108 1498.2117 13:16:51.20M 2015-10-30T13:17:17.404Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.667 34.110 1498.2146 13:16:51.40M 2015-10-30T13:17:17.604Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.666 34.109 1498.2135 13:16:51.60M 2015-10-30T13:17:17.809Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.664 34.108 1498.2112 13:16:51.80M 2015-10-30T13:17:18.014Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.658 34.102 1498.2057 13:16:52.02M 2015-10-30T13:17:18.219Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.659 34.102 1498.2061 13:16:52.22M 2015-10-30T13:17:18.419Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.659 34.103 1498.2072 13:16:52.42M 2015-10-30T13:17:18.624Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.660 34.103 1498.2081 13:16:52.61M 2015-10-30T13:17:18.824Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.660 34.103 1498.2094 13:16:52.81M 2015-10-30T13:17:19.029Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.659 34.102 1498.2084 13:16:53.03M 2015-10-30T13:17:19.229Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.659 34.102 1498.2080 13:16:53.23M 2015-10-30T13:17:19.434Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.659 34.102 1498.2085 13:16:53.43M 2015-10-30T13:17:19.634Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.660 34.103 1498.2103 13:16:53.63M 2015-10-30T13:17:19.839Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.661 34.104 1498.2108 13:16:53.83M 2015-10-30T13:17:20.059Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.662 34.104 1498.2122 13:16:54.05M 2015-10-30T13:17:20.244Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.658 34.100 1498.2086 13:16:54.26M 2015-10-30T13:17:20.449Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.657 34.100 1498.2091 13:16:54.44M 2015-10-30T13:17:20.649Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.657 34.100 1498.2091 13:16:54.65M 2015-10-30T13:17:20.854Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.658 34.099 1498.2101 13:16:54.84M 2015-10-30T13:17:21.059Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.654 34.096 1498.2065 13:16:55.06M 2015-10-30T13:17:21.259Z|I-OCEAN7-304-XXXX| 24.50 12.609 39.654 34.096 1498.2062 13:16:55.26M 2015-10-30T13:17:21.464Z|I-OCEAN7-304-XXXX| 24.49 12.611 39.654 34.094 1498.2098 13:16:55.46M 2015-10-30T13:17:21.669Z|I-OCEAN7-304-XXXX| 24.49 12.611 39.655 34.095 1498.2111 13:16:55.66M 2015-10-30T13:17:21.869Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.655 34.096 1498.2100 13:16:55.86M 2015-10-30T13:17:22.074Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.662 34.103 1498.2173 13:16:56.08M 2015-10-30T13:17:22.274Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.662 34.103 1498.2180 13:16:56.28M 2015-10-30T13:17:22.474Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.662 34.103 1498.2174 13:16:56.47M 2015-10-30T13:17:22.684Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.662 34.103 1498.2174 13:16:56.67M 2015-10-30T13:17:22.884Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.661 34.102 1498.2169 13:16:56.87M 2015-10-30T13:17:23.084Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.660 34.101 1498.2151 13:16:57.09M 2015-10-30T13:17:23.289Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.659 34.100 1498.2131 13:16:57.29M 2015-10-30T13:17:23.494Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.658 34.100 1498.2120 13:16:57.49M 2015-10-30T13:17:23.699Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.658 34.099 1498.2107 13:16:57.69M 2015-10-30T13:17:23.899Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.656 34.098 1498.2086 13:16:57.89M 2015-10-30T13:17:24.104Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.655 34.097 1498.2064 13:16:58.11M 2015-10-30T13:17:24.304Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.654 34.096 1498.2043 13:16:58.31M 2015-10-30T13:17:24.524Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.653 34.096 1498.2024 13:16:58.50M 2015-10-30T13:17:24.714Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.652 34.096 1498.2001 13:16:58.72M 2015-10-30T13:17:24.914Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.652 34.095 1498.1995 13:16:58.90M 2015-10-30T13:17:25.114Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.651 34.095 1498.1984 13:16:59.12M 2015-10-30T13:17:25.319Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.650 34.093 1498.1968 13:16:59.32M 2015-10-30T13:17:25.524Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.650 34.093 1498.1971 13:16:59.52M 2015-10-30T13:17:25.729Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.649 34.093 1498.1970 13:16:59.72M 2015-10-30T13:17:25.929Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.649 34.092 1498.1956 13:16:59.92M 2015-10-30T13:17:26.134Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.648 34.092 1498.1941 13:17:00.14M 2015-10-30T13:17:26.334Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.651 34.094 1498.1981 13:17:00.34M 2015-10-30T13:17:26.541Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.662 34.105 1498.2113 13:17:00.53M 2015-10-30T13:17:26.744Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.659 34.102 1498.2064 13:17:00.74M 2015-10-30T13:17:26.944Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.658 34.101 1498.2053 13:17:00.93M 2015-10-30T13:17:27.149Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.656 34.099 1498.2040 13:17:01.15M 2015-10-30T13:17:27.354Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.655 34.098 1498.2032 13:17:01.35M 2015-10-30T13:17:27.554Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.656 34.099 1498.2052 13:17:01.55M 2015-10-30T13:17:27.759Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.656 34.099 1498.2063 13:17:01.75M 2015-10-30T13:17:27.959Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.656 34.099 1498.2074 13:17:01.95M 2015-10-30T13:17:28.159Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.656 34.099 1498.2065 13:17:02.16M 2015-10-30T13:17:28.364Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.656 34.099 1498.2059 13:17:02.36M 2015-10-30T13:17:28.569Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.656 34.098 1498.2041 13:17:02.56M 2015-10-30T13:17:28.774Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.655 34.098 1498.2043 13:17:02.76M 2015-10-30T13:17:28.994Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.653 34.096 1498.2008 13:17:02.96M 2015-10-30T13:17:29.179Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.652 34.095 1498.1996 13:17:03.20M 2015-10-30T13:17:29.379Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.652 34.095 1498.1987 13:17:03.38M 2015-10-30T13:17:29.584Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.651 34.094 1498.1980 13:17:03.58M 2015-10-30T13:17:29.789Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.655 34.098 1498.2025 13:17:03.78M 2015-10-30T13:17:29.989Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.655 34.099 1498.2035 13:17:04.00M 2015-10-30T13:17:30.194Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.656 34.099 1498.2036 13:17:04.20M 2015-10-30T13:17:30.394Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.652 34.095 1498.2001 13:17:04.39M 2015-10-30T13:17:30.599Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.652 34.094 1498.2003 13:17:04.59M 2015-10-30T13:17:30.804Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.651 34.094 1498.1998 13:17:04.79M 2015-10-30T13:17:31.004Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.651 34.094 1498.1992 13:17:05.01M 2015-10-30T13:17:31.209Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.652 34.095 1498.2001 13:17:05.21M 2015-10-30T13:17:31.409Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.650 34.093 1498.1982 13:17:05.41M 2015-10-30T13:17:31.614Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.651 34.094 1498.1992 13:17:05.61M 2015-10-30T13:17:31.820Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.651 34.094 1498.1996 13:17:05.81M 2015-10-30T13:17:32.020Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.652 34.095 1498.2008 13:17:06.03M 2015-10-30T13:17:32.225Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.653 34.095 1498.2032 13:17:06.23M 2015-10-30T13:17:32.425Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.654 34.096 1498.2051 13:17:06.42M 2015-10-30T13:17:32.630Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.654 34.096 1498.2053 13:17:06.62M 2015-10-30T13:17:32.830Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.654 34.096 1498.2053 13:17:06.82M 2015-10-30T13:17:33.035Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.654 34.096 1498.2059 13:17:07.04M 2015-10-30T13:17:33.235Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.654 34.096 1498.2054 13:17:07.24M 2015-10-30T13:17:33.460Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.654 34.096 1498.2047 13:17:07.44M 2015-10-30T13:17:33.645Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.654 34.096 1498.2045 13:17:07.66M 2015-10-30T13:17:33.845Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.653 34.096 1498.2035 13:17:07.84M 2015-10-30T13:17:34.055Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.653 34.096 1498.2037 13:17:08.05M 2015-10-30T13:17:34.255Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.653 34.096 1498.2031 13:17:08.26M 2015-10-30T13:17:34.460Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.653 34.095 1498.2035 13:17:08.46M 2015-10-30T13:17:34.660Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.655 34.097 1498.2057 13:17:08.65M 2015-10-30T13:17:34.865Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.655 34.098 1498.2064 13:17:08.85M 2015-10-30T13:17:35.065Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.656 34.099 1498.2075 13:17:09.07M 2015-10-30T13:17:35.270Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.657 34.099 1498.2072 13:17:09.27M 2015-10-30T13:17:35.475Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.657 34.100 1498.2070 13:17:09.47M 2015-10-30T13:17:35.675Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.657 34.100 1498.2054 13:17:09.67M 2015-10-30T13:17:35.880Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.662 34.105 1498.2119 13:17:09.87M 2015-10-30T13:17:36.085Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.659 34.102 1498.2085 13:17:10.09M 2015-10-30T13:17:36.285Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.658 34.101 1498.2074 13:17:10.29M 2015-10-30T13:17:36.496Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.658 34.101 1498.2078 13:17:10.48M 2015-10-30T13:17:36.690Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.660 34.103 1498.2087 13:17:10.68M 2015-10-30T13:17:36.895Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.661 34.104 1498.2101 13:17:10.88M 2015-10-30T13:17:37.095Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.662 34.104 1498.2120 13:17:11.10M 2015-10-30T13:17:37.300Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.662 34.105 1498.2126 13:17:11.30M 2015-10-30T13:17:37.505Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.662 34.105 1498.2120 13:17:11.50M 2015-10-30T13:17:37.705Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.667 34.109 1498.2177 13:17:11.70M 2015-10-30T13:17:37.925Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.668 34.110 1498.2186 13:17:11.90M 2015-10-30T13:17:38.110Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.668 34.110 1498.2197 13:17:12.13M 2015-10-30T13:17:38.315Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.668 34.110 1498.2195 13:17:12.31M 2015-10-30T13:17:38.520Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.660 34.102 1498.2108 13:17:12.51M 2015-10-30T13:17:38.720Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.659 34.101 1498.2090 13:17:12.71M 2015-10-30T13:17:38.925Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.660 34.102 1498.2095 13:17:12.91M 2015-10-30T13:17:39.130Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.661 34.103 1498.2097 13:17:13.13M 2015-10-30T13:17:39.335Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.662 34.104 1498.2107 13:17:13.33M 2015-10-30T13:17:39.535Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.662 34.104 1498.2117 13:17:13.53M 2015-10-30T13:17:39.735Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.663 34.105 1498.2115 13:17:13.73M 2015-10-30T13:17:39.941Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.663 34.106 1498.2126 13:17:13.93M 2015-10-30T13:17:40.145Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.664 34.107 1498.2129 13:17:14.15M 2015-10-30T13:17:40.345Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.663 34.106 1498.2124 13:17:14.35M 2015-10-30T13:17:40.550Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.662 34.105 1498.2111 13:17:14.54M 2015-10-30T13:17:40.755Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.661 34.105 1498.2098 13:17:14.74M 2015-10-30T13:17:40.955Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.660 34.104 1498.2085 13:17:14.94M 2015-10-30T13:17:41.160Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.659 34.103 1498.2078 13:17:15.16M 2015-10-30T13:17:41.365Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.659 34.103 1498.2073 13:17:15.36M 2015-10-30T13:17:41.565Z|I-OCEAN7-304-XXXX| 24.43 12.607 39.659 34.102 1498.2067 13:17:15.56M 2015-10-30T13:17:41.765Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.659 34.102 1498.2078 13:17:15.76M 2015-10-30T13:17:41.970Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.659 34.102 1498.2081 13:17:15.96M 2015-10-30T13:17:42.176Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.660 34.103 1498.2097 13:17:16.17M 2015-10-30T13:17:42.390Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.652 34.096 1498.2002 13:17:16.38M 2015-10-30T13:17:42.580Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.651 34.094 1498.1985 13:17:16.59M 2015-10-30T13:17:42.780Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.649 34.093 1498.1962 13:17:16.77M 2015-10-30T13:17:42.985Z|I-OCEAN7-304-XXXX| 24.45 12.607 39.650 34.094 1498.1968 13:17:16.97M 2015-10-30T13:17:43.190Z|I-OCEAN7-304-XXXX| 24.45 12.607 39.651 34.095 1498.1976 13:17:17.19M 2015-10-30T13:17:43.390Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.652 34.097 1498.1991 13:17:17.39M 2015-10-30T13:17:43.595Z|I-OCEAN7-304-XXXX| 24.49 12.607 39.653 34.098 1498.2004 13:17:17.59M 2015-10-30T13:17:43.795Z|I-OCEAN7-304-XXXX| 24.48 12.607 39.654 34.098 1498.2018 13:17:17.79M 2015-10-30T13:17:44.000Z|I-OCEAN7-304-XXXX| 24.48 12.607 39.655 34.098 1498.2030 13:17:18.00M 2015-10-30T13:17:44.200Z|I-OCEAN7-304-XXXX| 24.44 12.607 39.656 34.099 1498.2035 13:17:18.20M 2015-10-30T13:17:44.405Z|I-OCEAN7-304-XXXX| 24.44 12.607 39.656 34.100 1498.2036 13:17:18.40M 2015-10-30T13:17:44.605Z|I-OCEAN7-304-XXXX| 24.41 12.607 39.657 34.100 1498.2035 13:17:18.60M 2015-10-30T13:17:44.815Z|I-OCEAN7-304-XXXX| 24.41 12.607 39.657 34.101 1498.2034 13:17:18.80M 2015-10-30T13:17:45.015Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.657 34.101 1498.2026 13:17:19.02M 2015-10-30T13:17:45.220Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.656 34.101 1498.2020 13:17:19.22M 2015-10-30T13:17:45.420Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.656 34.100 1498.2021 13:17:19.42M 2015-10-30T13:17:45.625Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.656 34.100 1498.2024 13:17:19.62M 2015-10-30T13:17:45.825Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.645 34.090 1498.1896 13:17:19.82M 2015-10-30T13:17:46.030Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.644 34.089 1498.1886 13:17:20.04M 2015-10-30T13:17:46.235Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.642 34.086 1498.1864 13:17:20.24M 2015-10-30T13:17:46.435Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.641 34.085 1498.1853 13:17:20.43M 2015-10-30T13:17:46.640Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.639 34.084 1498.1836 13:17:20.63M 2015-10-30T13:17:46.860Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.638 34.083 1498.1816 13:17:20.83M 2015-10-30T13:17:47.045Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.637 34.082 1498.1793 13:17:21.07M 2015-10-30T13:17:47.245Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.636 34.081 1498.1779 13:17:21.25M 2015-10-30T13:17:47.450Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.636 34.081 1498.1772 13:17:21.45M 2015-10-30T13:17:47.655Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.636 34.081 1498.1770 13:17:21.65M 2015-10-30T13:17:47.860Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.617 34.063 1498.1554 13:17:21.85M 2015-10-30T13:17:48.060Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.617 34.063 1498.1554 13:17:22.07M 2015-10-30T13:17:48.278Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.616 34.062 1498.1548 13:17:22.26M 2015-10-30T13:17:48.465Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.615 34.061 1498.1534 13:17:22.46M 2015-10-30T13:17:48.670Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.614 34.060 1498.1527 13:17:22.66M 2015-10-30T13:17:48.870Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.613 34.059 1498.1521 13:17:22.86M 2015-10-30T13:17:49.075Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.613 34.058 1498.1522 13:17:23.08M 2015-10-30T13:17:49.275Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.612 34.058 1498.1517 13:17:23.28M 2015-10-30T13:17:49.480Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.611 34.056 1498.1509 13:17:23.48M 2015-10-30T13:17:49.685Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.610 34.055 1498.1506 13:17:23.68M 2015-10-30T13:17:49.885Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.609 34.054 1498.1493 13:17:23.88M 2015-10-30T13:17:50.090Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.607 34.053 1498.1479 13:17:24.10M 2015-10-30T13:17:50.295Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.605 34.051 1498.1461 13:17:24.30M 2015-10-30T13:17:50.495Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.603 34.049 1498.1439 13:17:24.49M 2015-10-30T13:17:50.700Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.601 34.046 1498.1415 13:17:24.69M 2015-10-30T13:17:50.905Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.598 34.044 1498.1390 13:17:24.89M 2015-10-30T13:17:51.110Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.597 34.042 1498.1365 13:17:25.11M 2015-10-30T13:17:51.325Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.595 34.040 1498.1359 13:17:25.31M 2015-10-30T13:17:51.514Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.594 34.040 1498.1355 13:17:25.53M 2015-10-30T13:17:51.715Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.594 34.039 1498.1346 13:17:25.71M 2015-10-30T13:17:51.920Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.593 34.038 1498.1332 13:17:25.91M 2015-10-30T13:17:52.120Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.591 34.037 1498.1316 13:17:26.13M 2015-10-30T13:17:52.326Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.590 34.036 1498.1309 13:17:26.33M 2015-10-30T13:17:52.526Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.590 34.035 1498.1304 13:17:26.52M 2015-10-30T13:17:52.730Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.588 34.034 1498.1289 13:17:26.72M 2015-10-30T13:17:52.936Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.587 34.033 1498.1272 13:17:26.92M 2015-10-30T13:17:53.135Z|I-OCEAN7-304-XXXX| 24.51 12.608 39.586 34.032 1498.1262 13:17:27.14M 2015-10-30T13:17:53.341Z|I-OCEAN7-304-XXXX| 24.49 12.608 39.585 34.031 1498.1257 13:17:27.34M 2015-10-30T13:17:53.542Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.584 34.030 1498.1255 13:17:27.54M 2015-10-30T13:17:53.745Z|I-OCEAN7-304-XXXX| 24.50 12.609 39.584 34.029 1498.1252 13:17:27.74M 2015-10-30T13:17:53.945Z|I-OCEAN7-304-XXXX| 24.53 12.609 39.583 34.029 1498.1252 13:17:27.94M 2015-10-30T13:17:54.151Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.582 34.028 1498.1237 13:17:28.15M 2015-10-30T13:17:54.350Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.581 34.027 1498.1221 13:17:28.35M 2015-10-30T13:17:54.556Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.579 34.025 1498.1196 13:17:28.55M 2015-10-30T13:17:54.760Z|I-OCEAN7-304-XXXX| 24.49 12.608 39.577 34.023 1498.1169 13:17:28.75M 2015-10-30T13:17:54.961Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.576 34.022 1498.1149 13:17:28.95M 2015-10-30T13:17:55.165Z|I-OCEAN7-304-XXXX| 24.50 12.608 39.559 34.006 1498.0958 13:17:29.17M 2015-10-30T13:17:55.370Z|I-OCEAN7-304-XXXX| 24.50 12.608 39.558 34.005 1498.0938 13:17:29.37M 2015-10-30T13:17:55.570Z|I-OCEAN7-304-XXXX| 24.50 12.608 39.556 34.003 1498.0914 13:17:29.57M 2015-10-30T13:17:55.790Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.554 34.002 1498.0892 13:17:29.77M 2015-10-30T13:17:55.981Z|I-OCEAN7-304-XXXX| 24.52 12.608 39.553 34.000 1498.0887 13:17:30.00M 2015-10-30T13:17:56.181Z|I-OCEAN7-304-XXXX| 24.49 12.608 39.552 33.999 1498.0867 13:17:30.18M 2015-10-30T13:17:56.386Z|I-OCEAN7-304-XXXX| 24.49 12.608 39.551 33.998 1498.0845 13:17:30.38M 2015-10-30T13:17:56.586Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.549 33.996 1498.0818 13:17:30.58M 2015-10-30T13:17:56.791Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.547 33.995 1498.0803 13:17:30.78M 2015-10-30T13:17:56.996Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.545 33.993 1498.0780 13:17:31.00M 2015-10-30T13:17:57.196Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.543 33.991 1498.0764 13:17:31.20M 2015-10-30T13:17:57.396Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.542 33.990 1498.0734 13:17:31.40M 2015-10-30T13:17:57.606Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.540 33.988 1498.0714 13:17:31.60M 2015-10-30T13:17:57.806Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.539 33.987 1498.0701 13:17:31.80M 2015-10-30T13:17:58.011Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.538 33.986 1498.0687 13:17:32.01M 2015-10-30T13:17:58.211Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.536 33.984 1498.0669 13:17:32.22M 2015-10-30T13:17:58.416Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.534 33.982 1498.0657 13:17:32.41M 2015-10-30T13:17:58.621Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.533 33.981 1498.0641 13:17:32.61M 2015-10-30T13:17:58.821Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.532 33.980 1498.0626 13:17:32.81M 2015-10-30T13:17:59.026Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.530 33.978 1498.0603 13:17:33.03M 2015-10-30T13:17:59.231Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.529 33.977 1498.0582 13:17:33.23M 2015-10-30T13:17:59.431Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.516 33.965 1498.0446 13:17:33.43M 2015-10-30T13:17:59.631Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.514 33.963 1498.0422 13:17:33.63M 2015-10-30T13:17:59.836Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.515 33.964 1498.0411 13:17:33.83M 2015-10-30T13:18:00.041Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.522 33.972 1498.0491 13:17:34.04M 2015-10-30T13:18:00.261Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.518 33.968 1498.0442 13:17:34.25M 2015-10-30T13:18:00.446Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.517 33.967 1498.0431 13:17:34.46M 2015-10-30T13:18:00.646Z|I-OCEAN7-304-XXXX| 24.42 12.607 39.517 33.967 1498.0425 13:17:34.64M 2015-10-30T13:18:00.851Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.516 33.966 1498.0411 13:17:34.84M 2015-10-30T13:18:01.056Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.515 33.965 1498.0406 13:17:35.06M 2015-10-30T13:18:01.261Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.514 33.964 1498.0400 13:17:35.26M 2015-10-30T13:18:01.461Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.516 33.966 1498.0430 13:17:35.46M 2015-10-30T13:18:01.661Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.513 33.963 1498.0388 13:17:35.66M 2015-10-30T13:18:01.866Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.512 33.962 1498.0381 13:17:35.86M 2015-10-30T13:18:02.071Z|I-OCEAN7-304-XXXX| 24.41 12.607 39.511 33.961 1498.0378 13:17:36.08M 2015-10-30T13:18:02.276Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.511 33.960 1498.0380 13:17:36.28M 2015-10-30T13:18:02.476Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.511 33.960 1498.0378 13:17:36.47M 2015-10-30T13:18:02.681Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.511 33.960 1498.0383 13:17:36.67M 2015-10-30T13:18:02.881Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.511 33.959 1498.0391 13:17:36.87M 2015-10-30T13:18:03.086Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.511 33.959 1498.0400 13:17:37.09M 2015-10-30T13:18:03.291Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.512 33.961 1498.0421 13:17:37.29M 2015-10-30T13:18:03.491Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.513 33.961 1498.0432 13:17:37.49M 2015-10-30T13:18:03.696Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.513 33.961 1498.0450 13:17:37.69M 2015-10-30T13:18:03.896Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.514 33.962 1498.0455 13:17:37.89M 2015-10-30T13:18:04.096Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.515 33.963 1498.0471 13:17:38.11M 2015-10-30T13:18:04.306Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.517 33.964 1498.0481 13:17:38.30M 2015-10-30T13:18:04.506Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.518 33.965 1498.0492 13:17:38.50M 2015-10-30T13:18:04.726Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.519 33.967 1498.0505 13:17:38.70M 2015-10-30T13:18:04.911Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.521 33.969 1498.0515 13:17:38.92M 2015-10-30T13:18:05.117Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.530 33.978 1498.0631 13:17:39.12M 2015-10-30T13:18:05.321Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.532 33.979 1498.0646 13:17:39.32M 2015-10-30T13:18:05.521Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.532 33.980 1498.0657 13:17:39.52M 2015-10-30T13:18:05.726Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.532 33.980 1498.0652 13:17:39.72M 2015-10-30T13:18:05.926Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.532 33.980 1498.0652 13:17:39.92M 2015-10-30T13:18:06.131Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.533 33.981 1498.0656 13:17:40.13M 2015-10-30T13:18:06.331Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.533 33.981 1498.0654 13:17:40.33M 2015-10-30T13:18:06.536Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.533 33.981 1498.0653 13:17:40.53M 2015-10-30T13:18:06.741Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.533 33.982 1498.0645 13:17:40.73M 2015-10-30T13:18:06.941Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.526 33.973 1498.0615 13:17:40.93M 2015-10-30T13:18:07.146Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.516 33.963 1498.0498 13:17:41.15M 2015-10-30T13:18:07.346Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.515 33.962 1498.0494 13:17:41.35M 2015-10-30T13:18:07.551Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.514 33.961 1498.0476 13:17:41.55M 2015-10-30T13:18:07.756Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.501 33.949 1498.0328 13:17:41.75M 2015-10-30T13:18:07.956Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.501 33.949 1498.0317 13:17:41.95M 2015-10-30T13:18:08.161Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.501 33.949 1498.0305 13:17:42.16M 2015-10-30T13:18:08.366Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.494 33.942 1498.0233 13:17:42.36M 2015-10-30T13:18:08.566Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.494 33.943 1498.0227 13:17:42.56M 2015-10-30T13:18:08.771Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.495 33.943 1498.0229 13:17:42.76M 2015-10-30T13:18:08.971Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.495 33.944 1498.0227 13:17:42.96M 2015-10-30T13:18:09.191Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.496 33.944 1498.0234 13:17:43.18M 2015-10-30T13:18:09.376Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.496 33.945 1498.0256 13:17:43.39M 2015-10-30T13:18:09.581Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.497 33.946 1498.0262 13:17:43.58M 2015-10-30T13:18:09.786Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.497 33.946 1498.0260 13:17:43.78M 2015-10-30T13:18:09.991Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.498 33.947 1498.0267 13:17:44.98M 2015-10-30T13:18:10.191Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.499 33.948 1498.0273 13:17:44.20M 2015-10-30T13:18:10.396Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.499 33.948 1498.0281 13:17:44.39M 2015-10-30T13:18:10.596Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.495 33.943 1498.0237 13:17:44.59M 2015-10-30T13:18:10.801Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.494 33.942 1498.0231 13:17:44.79M 2015-10-30T13:18:11.006Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.492 33.940 1498.0219 13:17:45.01M 2015-10-30T13:18:11.251Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.491 33.939 1498.0215 13:17:45.21M 2015-10-30T13:18:11.411Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.496 33.943 1498.0280 13:17:45.45M 2015-10-30T13:18:11.611Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.496 33.945 1498.0244 13:17:45.61M 2015-10-30T13:18:11.816Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.497 33.946 1498.0243 13:17:45.81M 2015-10-30T13:18:12.016Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.498 33.947 1498.0247 13:17:46.03M 2015-10-30T13:18:12.223Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.499 33.948 1498.0255 13:17:46.22M 2015-10-30T13:18:12.426Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.500 33.949 1498.0269 13:17:46.42M 2015-10-30T13:18:12.626Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.501 33.950 1498.0272 13:17:46.62M 2015-10-30T13:18:12.831Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.500 33.950 1498.0266 13:17:46.82M 2015-10-30T13:18:13.036Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.500 33.949 1498.0250 13:17:47.04M 2015-10-30T13:18:13.236Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.498 33.948 1498.0236 13:17:47.24M 2015-10-30T13:18:13.436Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.497 33.946 1498.0216 13:17:47.44M 2015-10-30T13:18:13.662Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.495 33.945 1498.0197 13:17:47.64M 2015-10-30T13:18:13.846Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.489 33.939 1498.0132 13:17:47.85M 2015-10-30T13:18:14.051Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.489 33.939 1498.0128 13:17:48.06M 2015-10-30T13:18:14.251Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.489 33.939 1498.0139 13:17:48.26M 2015-10-30T13:18:14.456Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.490 33.939 1498.0148 13:17:48.45M 2015-10-30T13:18:14.656Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.490 33.940 1498.0151 13:17:48.65M 2015-10-30T13:18:14.861Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.492 33.942 1498.0160 13:17:48.85M 2015-10-30T13:18:15.066Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.493 33.943 1498.0173 13:17:49.07M 2015-10-30T13:18:15.266Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.495 33.945 1498.0181 13:17:49.27M 2015-10-30T13:18:15.471Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.493 33.944 1498.0159 13:17:49.47M 2015-10-30T13:18:15.671Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.497 33.948 1498.0215 13:17:49.67M 2015-10-30T13:18:15.876Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.499 33.949 1498.0234 13:17:49.87M 2015-10-30T13:18:16.076Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.501 33.951 1498.0261 13:17:50.09M 2015-10-30T13:18:16.281Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.503 33.953 1498.0294 13:17:50.28M 2015-10-30T13:18:16.486Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.506 33.955 1498.0330 13:17:50.48M 2015-10-30T13:18:16.686Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.529 33.978 1498.0593 13:17:50.68M 2015-10-30T13:18:16.896Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.532 33.981 1498.0623 13:17:50.88M 2015-10-30T13:18:17.091Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.536 33.984 1498.0671 13:17:51.10M 2015-10-30T13:18:17.297Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.539 33.987 1498.0713 13:17:51.30M 2015-10-30T13:18:17.502Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.543 33.991 1498.0745 13:17:51.50M 2015-10-30T13:18:17.702Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.546 33.993 1498.0786 13:17:51.70M 2015-10-30T13:18:17.907Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.547 33.995 1498.0819 13:17:51.89M 2015-10-30T13:18:18.127Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.550 33.997 1498.0853 13:17:52.11M 2015-10-30T13:18:18.312Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.568 34.014 1498.1061 13:17:52.33M 2015-10-30T13:18:18.516Z|I-OCEAN7-304-XXXX| 24.50 12.608 39.570 34.016 1498.1091 13:17:52.51M 2015-10-30T13:18:18.716Z|I-OCEAN7-304-XXXX| 24.53 12.608 39.571 34.017 1498.1106 13:17:52.71M 2015-10-30T13:18:18.921Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.572 34.018 1498.1110 13:17:52.91M 2015-10-30T13:18:19.127Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.573 34.019 1498.1124 13:17:53.13M 2015-10-30T13:18:19.327Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.575 34.021 1498.1138 13:17:53.33M 2015-10-30T13:18:19.531Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.577 34.023 1498.1168 13:17:53.53M 2015-10-30T13:18:19.732Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.579 34.024 1498.1189 13:17:53.73M 2015-10-30T13:18:19.937Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.579 34.025 1498.1190 13:17:53.93M 2015-10-30T13:18:20.142Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.579 34.025 1498.1182 13:17:54.14M 2015-10-30T13:18:20.342Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.578 34.024 1498.1171 13:17:54.34M 2015-10-30T13:18:20.542Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.578 34.024 1498.1163 13:17:54.54M 2015-10-30T13:18:20.747Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.578 34.024 1498.1157 13:17:54.74M 2015-10-30T13:18:20.952Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.577 34.024 1498.1147 13:17:54.94M 2015-10-30T13:18:21.152Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.578 34.024 1498.1145 13:17:55.16M 2015-10-30T13:18:21.357Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.578 34.024 1498.1149 13:17:55.36M 2015-10-30T13:18:21.562Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.577 34.024 1498.1143 13:17:55.56M 2015-10-30T13:18:21.762Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.577 34.024 1498.1133 13:17:55.76M 2015-10-30T13:18:21.967Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.577 34.024 1498.1133 13:17:55.96M 2015-10-30T13:18:22.167Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.578 34.024 1498.1138 13:17:56.17M 2015-10-30T13:18:22.372Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.577 34.023 1498.1133 13:17:56.37M 2015-10-30T13:18:22.592Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.569 34.016 1498.1041 13:17:56.57M 2015-10-30T13:18:22.777Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.568 34.016 1498.1027 13:17:56.79M 2015-10-30T13:18:22.983Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.568 34.015 1498.1017 13:17:56.97M 2015-10-30T13:18:23.187Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.567 34.014 1498.1005 13:17:57.19M 2015-10-30T13:18:23.387Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.566 34.013 1498.1002 13:17:57.39M 2015-10-30T13:18:23.592Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.568 34.014 1498.1030 13:17:57.59M 2015-10-30T13:18:23.792Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.569 34.015 1498.1056 13:17:57.79M 2015-10-30T13:18:24.002Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.570 34.016 1498.1073 13:17:58.01M 2015-10-30T13:18:24.202Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.573 34.018 1498.1101 13:17:58.21M 2015-10-30T13:18:24.402Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.573 34.019 1498.1116 13:17:58.40M 2015-10-30T13:18:24.607Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.575 34.020 1498.1125 13:17:58.60M 2015-10-30T13:18:24.812Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.575 34.021 1498.1132 13:17:58.80M 2015-10-30T13:18:25.012Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.576 34.022 1498.1146 13:17:59.02M 2015-10-30T13:18:25.217Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.578 34.023 1498.1162 13:17:59.22M 2015-10-30T13:18:25.417Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.577 34.023 1498.1169 13:17:59.42M 2015-10-30T13:18:25.622Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.577 34.022 1498.1173 13:17:59.62M 2015-10-30T13:18:25.827Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.578 34.023 1498.1185 13:17:59.82M 2015-10-30T13:18:26.027Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.579 34.023 1498.1200 13:18:00.04M 2015-10-30T13:18:26.227Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.579 34.024 1498.1211 13:18:00.23M 2015-10-30T13:18:26.477Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.592 34.036 1498.1346 13:18:00.43M 2015-10-30T13:18:26.637Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.593 34.037 1498.1365 13:18:00.68M 2015-10-30T13:18:26.837Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.594 34.038 1498.1366 13:18:00.83M 2015-10-30T13:18:27.062Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.595 34.039 1498.1379 13:18:01.05M 2015-10-30T13:18:27.247Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.597 34.042 1498.1407 13:18:01.27M 2015-10-30T13:18:27.447Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.611 34.055 1498.1569 13:18:01.45M 2015-10-30T13:18:27.652Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.612 34.056 1498.1592 13:18:01.64M 2015-10-30T13:18:27.852Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.613 34.057 1498.1594 13:18:01.85M 2015-10-30T13:18:28.057Z|I-OCEAN7-304-XXXX| 24.50 12.609 39.614 34.058 1498.1606 13:18:02.06M 2015-10-30T13:18:28.262Z|I-OCEAN7-304-XXXX| 24.50 12.609 39.621 34.065 1498.1676 13:18:02.26M 2015-10-30T13:18:28.467Z|I-OCEAN7-304-XXXX| 24.54 12.608 39.629 34.073 1498.1768 13:18:02.46M 2015-10-30T13:18:28.667Z|I-OCEAN7-304-XXXX| 24.50 12.608 39.630 34.074 1498.1763 13:18:02.66M 2015-10-30T13:18:28.872Z|I-OCEAN7-304-XXXX| 24.50 12.608 39.628 34.072 1498.1737 13:18:02.86M 2015-10-30T13:18:29.072Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.627 34.072 1498.1721 13:18:03.08M 2015-10-30T13:18:29.277Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.628 34.073 1498.1733 13:18:03.28M 2015-10-30T13:18:29.477Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.629 34.073 1498.1743 13:18:03.48M 2015-10-30T13:18:29.682Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.629 34.073 1498.1744 13:18:03.68M 2015-10-30T13:18:29.887Z|I-OCEAN7-304-XXXX| 24.49 12.608 39.629 34.073 1498.1758 13:18:03.88M 2015-10-30T13:18:30.087Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.629 34.073 1498.1755 13:18:04.10M 2015-10-30T13:18:30.292Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.629 34.073 1498.1759 13:18:04.29M 2015-10-30T13:18:30.497Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.630 34.074 1498.1757 13:18:04.49M 2015-10-30T13:18:30.697Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.629 34.073 1498.1736 13:18:04.69M 2015-10-30T13:18:30.902Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.628 34.072 1498.1724 13:18:04.89M 2015-10-30T13:18:31.102Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.627 34.072 1498.1707 13:18:05.11M 2015-10-30T13:18:31.307Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.627 34.072 1498.1705 13:18:05.31M 2015-10-30T13:18:31.567Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.627 34.071 1498.1702 13:18:05.51M 2015-10-30T13:18:31.712Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.626 34.071 1498.1696 13:18:05.76M 2015-10-30T13:18:31.917Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.625 34.070 1498.1682 13:18:05.91M 2015-10-30T13:18:32.122Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.624 34.069 1498.1674 13:18:06.12M 2015-10-30T13:18:32.322Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.627 34.071 1498.1697 13:18:06.33M 2015-10-30T13:18:32.522Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.628 34.072 1498.1715 13:18:06.52M 2015-10-30T13:18:32.727Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.629 34.073 1498.1727 13:18:06.72M 2015-10-30T13:18:32.927Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.630 34.075 1498.1732 13:18:06.92M 2015-10-30T13:18:33.132Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.631 34.076 1498.1743 13:18:07.14M 2015-10-30T13:18:33.340Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.639 34.084 1498.1837 13:18:07.34M 2015-10-30T13:18:33.542Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.636 34.080 1498.1796 13:18:07.54M 2015-10-30T13:18:33.742Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.635 34.079 1498.1791 13:18:07.74M 2015-10-30T13:18:33.947Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.634 34.078 1498.1786 13:18:07.93M 2015-10-30T13:18:34.147Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.625 34.069 1498.1682 13:18:08.15M 2015-10-30T13:18:34.352Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.624 34.068 1498.1680 13:18:08.35M 2015-10-30T13:18:34.552Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.623 34.069 1498.1639 13:18:08.55M 2015-10-30T13:18:34.757Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.622 34.067 1498.1628 13:18:08.75M 2015-10-30T13:18:34.957Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.621 34.066 1498.1617 13:18:08.95M 2015-10-30T13:18:35.162Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.609 34.055 1498.1483 13:18:09.17M 2015-10-30T13:18:35.367Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.608 34.054 1498.1472 13:18:09.37M 2015-10-30T13:18:35.572Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.607 34.052 1498.1461 13:18:09.57M 2015-10-30T13:18:35.772Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.605 34.050 1498.1453 13:18:09.77M 2015-10-30T13:18:35.987Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.604 34.049 1498.1453 13:18:09.97M 2015-10-30T13:18:36.177Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.604 34.049 1498.1459 13:18:10.20M 2015-10-30T13:18:36.382Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.604 34.048 1498.1462 13:18:10.38M 2015-10-30T13:18:36.582Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.603 34.048 1498.1456 13:18:10.58M 2015-10-30T13:18:36.787Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.602 34.047 1498.1450 13:18:10.78M 2015-10-30T13:18:36.992Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.601 34.045 1498.1436 13:18:11.00M 2015-10-30T13:18:37.197Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.600 34.045 1498.1431 13:18:11.20M 2015-10-30T13:18:37.397Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.600 34.045 1498.1412 13:18:11.40M 2015-10-30T13:18:37.602Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.599 34.044 1498.1398 13:18:11.60M 2015-10-30T13:18:37.802Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.577 34.023 1498.1167 13:18:11.80M 2015-10-30T13:18:38.002Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.575 34.021 1498.1146 13:18:12.02M 2015-10-30T13:18:38.207Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.573 34.018 1498.1119 13:18:12.21M 2015-10-30T13:18:38.412Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.571 34.016 1498.1100 13:18:12.41M 2015-10-30T13:18:38.617Z|I-OCEAN7-304-XXXX| 24.51 12.609 39.569 34.015 1498.1089 13:18:12.61M 2015-10-30T13:18:38.817Z|I-OCEAN7-304-XXXX| 24.50 12.609 39.554 34.000 1498.0919 13:18:12.81M 2015-10-30T13:18:39.023Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.553 33.999 1498.0906 13:18:13.03M 2015-10-30T13:18:39.222Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.552 33.998 1498.0887 13:18:13.23M 2015-10-30T13:18:39.427Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.550 33.996 1498.0861 13:18:13.43M 2015-10-30T13:18:39.632Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.549 33.995 1498.0853 13:18:13.63M 2015-10-30T13:18:39.832Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.548 33.995 1498.0836 13:18:13.83M 2015-10-30T13:18:40.037Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.547 33.994 1498.0834 13:18:14.04M 2015-10-30T13:18:40.237Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.545 33.992 1498.0815 13:18:14.24M 2015-10-30T13:18:40.457Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.544 33.991 1498.0811 13:18:14.44M 2015-10-30T13:18:40.642Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.544 33.990 1498.0797 13:18:14.66M 2015-10-30T13:18:40.852Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.543 33.989 1498.0793 13:18:14.84M 2015-10-30T13:18:41.052Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.531 33.978 1498.0663 13:18:15.06M 2015-10-30T13:18:41.252Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.530 33.977 1498.0651 13:18:15.26M 2015-10-30T13:18:41.458Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.534 33.980 1498.0691 13:18:15.46M 2015-10-30T13:18:41.662Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.536 33.982 1498.0708 13:18:15.66M 2015-10-30T13:18:41.863Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.535 33.981 1498.0698 13:18:15.86M 2015-10-30T13:18:42.067Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.534 33.981 1498.0688 13:18:16.07M 2015-10-30T13:18:42.273Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.527 33.974 1498.0597 13:18:16.27M 2015-10-30T13:18:42.473Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.515 33.963 1498.0472 13:18:16.47M 2015-10-30T13:18:42.673Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.514 33.961 1498.0453 13:18:16.67M 2015-10-30T13:18:42.883Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.512 33.961 1498.0424 13:18:16.87M 2015-10-30T13:18:43.083Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.511 33.959 1498.0400 13:18:17.09M 2015-10-30T13:18:43.283Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.507 33.956 1498.0344 13:18:17.29M 2015-10-30T13:18:43.496Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.507 33.956 1498.0344 13:18:17.49M 2015-10-30T13:18:43.693Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.507 33.956 1498.0338 13:18:17.69M 2015-10-30T13:18:43.893Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.506 33.955 1498.0332 13:18:17.88M 2015-10-30T13:18:44.100Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.505 33.955 1498.0320 13:18:18.10M 2015-10-30T13:18:44.303Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.505 33.954 1498.0323 13:18:18.30M 2015-10-30T13:18:44.503Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.505 33.954 1498.0315 13:18:18.50M 2015-10-30T13:18:44.708Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.506 33.955 1498.0326 13:18:18.70M 2015-10-30T13:18:44.923Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.497 33.947 1498.0231 13:18:18.90M 2015-10-30T13:18:45.113Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.496 33.946 1498.0219 13:18:19.13M 2015-10-30T13:18:45.318Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.496 33.946 1498.0214 13:18:19.32M 2015-10-30T13:18:45.518Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.495 33.945 1498.0209 13:18:19.52M 2015-10-30T13:18:45.723Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.495 33.944 1498.0222 13:18:19.72M 2015-10-30T13:18:45.923Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.494 33.943 1498.0229 13:18:19.91M 2015-10-30T13:18:46.128Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.493 33.941 1498.0225 13:18:20.13M 2015-10-30T13:18:46.333Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.492 33.940 1498.0225 13:18:20.33M 2015-10-30T13:18:46.533Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.484 33.932 1498.0142 13:18:20.53M 2015-10-30T13:18:46.741Z|I-OCEAN7-304-XXXX| 24.45 12.610 39.483 33.932 1498.0132 13:18:20.73M 2015-10-30T13:18:46.941Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.483 33.931 1498.0116 13:18:20.93M 2015-10-30T13:18:47.143Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.482 33.931 1498.0105 13:18:21.15M 2015-10-30T13:18:47.343Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.475 33.924 1498.0029 13:18:21.35M 2015-10-30T13:18:47.548Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.474 33.922 1498.0021 13:18:21.54M 2015-10-30T13:18:47.753Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.473 33.921 1498.0009 13:18:21.74M 2015-10-30T13:18:47.958Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.471 33.920 1497.9989 13:18:21.95M 2015-10-30T13:18:48.158Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.466 33.915 1497.9930 13:18:22.17M 2015-10-30T13:18:48.358Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.459 33.908 1497.9858 13:18:22.36M 2015-10-30T13:18:48.563Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.459 33.908 1497.9851 13:18:22.56M 2015-10-30T13:18:48.768Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.459 33.908 1497.9836 13:18:22.76M 2015-10-30T13:18:48.973Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.463 33.912 1497.9875 13:18:22.96M 2015-10-30T13:18:49.173Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.462 33.912 1497.9873 13:18:23.18M 2015-10-30T13:18:49.393Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.461 33.910 1497.9857 13:18:23.38M 2015-10-30T13:18:49.583Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.460 33.909 1497.9845 13:18:23.59M 2015-10-30T13:18:49.783Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.456 33.906 1497.9810 13:18:23.78M 2015-10-30T13:18:49.983Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.457 33.906 1497.9814 13:18:24.98M 2015-10-30T13:18:50.188Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.457 33.906 1497.9811 13:18:24.19M 2015-10-30T13:18:50.393Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.457 33.906 1497.9811 13:18:24.39M 2015-10-30T13:18:50.593Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.457 33.907 1497.9819 13:18:24.59M 2015-10-30T13:18:50.798Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.457 33.907 1497.9828 13:18:24.79M 2015-10-30T13:18:51.014Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.459 33.908 1497.9839 13:18:25.01M 2015-10-30T13:18:51.203Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.459 33.908 1497.9851 13:18:25.21M 2015-10-30T13:18:51.408Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.459 33.908 1497.9845 13:18:25.41M 2015-10-30T13:18:51.613Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.460 33.909 1497.9846 13:18:25.61M 2015-10-30T13:18:51.813Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.472 33.920 1497.9991 13:18:25.81M 2015-10-30T13:18:52.018Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.473 33.922 1498.0005 13:18:26.02M 2015-10-30T13:18:52.218Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.492 33.939 1498.0212 13:18:26.22M 2015-10-30T13:18:52.424Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.493 33.941 1498.0225 13:18:26.42M 2015-10-30T13:18:52.623Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.495 33.943 1498.0240 13:18:26.62M 2015-10-30T13:18:52.828Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.514 33.961 1498.0457 13:18:26.82M 2015-10-30T13:18:53.033Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.515 33.962 1498.0474 13:18:27.04M 2015-10-30T13:18:53.233Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.517 33.964 1498.0500 13:18:27.24M 2015-10-30T13:18:53.438Z|I-OCEAN7-304-XXXX| 24.45 12.610 39.519 33.966 1498.0533 13:18:27.44M 2015-10-30T13:18:53.643Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.520 33.967 1498.0543 13:18:27.64M 2015-10-30T13:18:53.858Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.520 33.967 1498.0535 13:18:27.84M 2015-10-30T13:18:54.043Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.526 33.973 1498.0608 13:18:28.07M 2015-10-30T13:18:54.248Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.528 33.975 1498.0625 13:18:28.25M 2015-10-30T13:18:54.453Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.530 33.977 1498.0651 13:18:28.45M 2015-10-30T13:18:54.653Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.533 33.980 1498.0671 13:18:28.65M 2015-10-30T13:18:54.859Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.534 33.982 1498.0688 13:18:28.85M 2015-10-30T13:18:55.063Z|I-OCEAN7-304-XXXX| 24.50 12.609 39.536 33.983 1498.0710 13:18:29.07M 2015-10-30T13:18:55.263Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.546 33.992 1498.0819 13:18:29.27M 2015-10-30T13:18:55.468Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.559 34.005 1498.0981 13:18:29.47M 2015-10-30T13:18:55.668Z|I-OCEAN7-304-XXXX| 24.51 12.609 39.589 34.033 1498.1331 13:18:29.67M 2015-10-30T13:18:55.873Z|I-OCEAN7-304-XXXX| 24.51 12.609 39.589 34.033 1498.1324 13:18:29.86M 2015-10-30T13:18:56.078Z|I-OCEAN7-304-XXXX| 24.51 12.609 39.589 34.034 1498.1324 13:18:30.08M 2015-10-30T13:18:56.283Z|I-OCEAN7-304-XXXX| 24.51 12.609 39.601 34.045 1498.1459 13:18:30.28M 2015-10-30T13:18:56.483Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.602 34.047 1498.1471 13:18:30.48M 2015-10-30T13:18:56.688Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.616 34.060 1498.1631 13:18:30.68M 2015-10-30T13:18:56.888Z|I-OCEAN7-304-XXXX| 24.51 12.609 39.627 34.071 1498.1757 13:18:30.88M 2015-10-30T13:18:57.093Z|I-OCEAN7-304-XXXX| 24.53 12.609 39.628 34.071 1498.1764 13:18:31.10M 2015-10-30T13:18:57.293Z|I-OCEAN7-304-XXXX| 24.54 12.609 39.628 34.072 1498.1774 13:18:31.30M 2015-10-30T13:18:57.500Z|I-OCEAN7-304-XXXX| 24.51 12.609 39.630 34.073 1498.1787 13:18:31.50M 2015-10-30T13:18:57.703Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.630 34.073 1498.1798 13:18:31.70M 2015-10-30T13:18:57.903Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.631 34.074 1498.1803 13:18:31.90M 2015-10-30T13:18:58.108Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.642 34.084 1498.1917 13:18:32.11M 2015-10-30T13:18:58.328Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.643 34.085 1498.1929 13:18:32.31M 2015-10-30T13:18:58.513Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.644 34.087 1498.1921 13:18:32.53M 2015-10-30T13:18:58.713Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.645 34.088 1498.1930 13:18:32.71M 2015-10-30T13:18:58.918Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.646 34.089 1498.1943 13:18:32.91M 2015-10-30T13:18:59.118Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.647 34.090 1498.1947 13:18:33.13M 2015-10-30T13:18:59.323Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.648 34.091 1498.1960 13:18:33.33M 2015-10-30T13:18:59.528Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.642 34.086 1498.1896 13:18:33.53M 2015-10-30T13:18:59.728Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.641 34.085 1498.1882 13:18:33.73M 2015-10-30T13:18:59.933Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.641 34.084 1498.1881 13:18:33.92M 2015-10-30T13:19:00.133Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.640 34.083 1498.1880 13:18:34.14M 2015-10-30T13:19:00.345Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.640 34.083 1498.1875 13:18:34.34M 2015-10-30T13:19:00.543Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.639 34.082 1498.1864 13:18:34.54M 2015-10-30T13:19:00.743Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.638 34.081 1498.1848 13:18:34.74M 2015-10-30T13:19:00.948Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.628 34.072 1498.1737 13:18:34.94M 2015-10-30T13:19:01.154Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.628 34.071 1498.1731 13:18:35.16M 2015-10-30T13:19:01.358Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.627 34.071 1498.1721 13:18:35.36M 2015-10-30T13:19:01.558Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.613 34.057 1498.1565 13:18:35.56M 2015-10-30T13:19:01.763Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.599 34.043 1498.1399 13:18:35.76M 2015-10-30T13:19:02.009Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.597 34.041 1498.1403 13:18:35.96M 2015-10-30T13:19:02.168Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.596 34.040 1498.1390 13:18:36.22M 2015-10-30T13:19:02.368Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.580 34.025 1498.1213 13:18:36.37M 2015-10-30T13:19:02.573Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.579 34.024 1498.1185 13:18:36.57M 2015-10-30T13:19:02.794Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.572 34.018 1498.1110 13:18:36.77M 2015-10-30T13:19:02.978Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.568 34.014 1498.1055 13:18:37.01M 2015-10-30T13:19:03.183Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.556 34.002 1498.0916 13:18:37.19M 2015-10-30T13:19:03.383Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.556 34.002 1498.0922 13:18:37.39M 2015-10-30T13:19:03.588Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.556 34.002 1498.0925 13:18:37.58M 2015-10-30T13:19:03.793Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.557 34.003 1498.0933 13:18:37.78M 2015-10-30T13:19:03.994Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.557 34.003 1498.0939 13:18:38.00M 2015-10-30T13:19:04.198Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.558 34.004 1498.0950 13:18:38.20M 2015-10-30T13:19:04.404Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.558 34.004 1498.0953 13:18:38.40M 2015-10-30T13:19:04.603Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.530 33.977 1498.0637 13:18:38.60M 2015-10-30T13:19:04.808Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.530 33.977 1498.0637 13:18:38.80M 2015-10-30T13:19:05.008Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.530 33.977 1498.0647 13:18:39.02M 2015-10-30T13:19:05.214Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.521 33.969 1498.0553 13:18:39.22M 2015-10-30T13:19:05.419Z|I-OCEAN7-304-XXXX| 24.48 12.610 39.521 33.968 1498.0553 13:18:39.42M 2015-10-30T13:19:05.620Z|I-OCEAN7-304-XXXX| 24.48 12.610 39.511 33.957 1498.0450 13:18:39.62M 2015-10-30T13:19:05.824Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.500 33.947 1498.0337 13:18:39.82M 2015-10-30T13:19:06.024Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.499 33.945 1498.0336 13:18:40.03M 2015-10-30T13:19:06.229Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.497 33.944 1498.0319 13:18:40.23M 2015-10-30T13:19:06.429Z|I-OCEAN7-304-XXXX| 24.53 12.611 39.496 33.943 1498.0319 13:18:40.43M 2015-10-30T13:19:06.633Z|I-OCEAN7-304-XXXX| 24.52 12.612 39.484 33.930 1498.0177 13:18:40.63M 2015-10-30T13:19:06.838Z|I-OCEAN7-304-XXXX| 24.52 12.612 39.483 33.930 1498.0166 13:18:40.83M 2015-10-30T13:19:07.039Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.471 33.919 1498.0027 13:18:41.05M 2015-10-30T13:19:07.260Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.471 33.918 1498.0018 13:18:41.25M 2015-10-30T13:19:07.448Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.470 33.918 1498.0021 13:18:41.46M 2015-10-30T13:19:07.649Z|I-OCEAN7-304-XXXX| 24.50 12.612 39.469 33.917 1498.0020 13:18:41.65M 2015-10-30T13:19:07.849Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.468 33.915 1497.9994 13:18:41.84M 2015-10-30T13:19:08.054Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.467 33.915 1497.9973 13:18:42.06M 2015-10-30T13:19:08.259Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.466 33.914 1497.9950 13:18:42.26M 2015-10-30T13:19:08.464Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.464 33.913 1497.9928 13:18:42.46M 2015-10-30T13:19:08.659Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.464 33.912 1497.9908 13:18:42.66M 2015-10-30T13:19:08.869Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.463 33.912 1497.9895 13:18:42.86M 2015-10-30T13:19:09.069Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.461 33.910 1497.9879 13:18:43.08M 2015-10-30T13:19:09.274Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.444 33.894 1497.9680 13:18:43.28M 2015-10-30T13:19:09.479Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.443 33.892 1497.9669 13:18:43.48M 2015-10-30T13:19:09.679Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.429 33.879 1497.9521 13:18:43.68M 2015-10-30T13:19:09.896Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.417 33.868 1497.9386 13:18:43.87M 2015-10-30T13:19:10.084Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.390 33.842 1497.9075 13:18:44.10M 2015-10-30T13:19:10.289Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.397 33.848 1497.9143 13:18:44.29M 2015-10-30T13:19:10.494Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.397 33.849 1497.9143 13:18:44.49M 2015-10-30T13:19:10.694Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.394 33.846 1497.9097 13:18:44.69M 2015-10-30T13:19:10.894Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.393 33.845 1497.9092 13:18:44.89M 2015-10-30T13:19:11.099Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.393 33.844 1497.9091 13:18:45.11M 2015-10-30T13:19:11.304Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.392 33.844 1497.9089 13:18:45.31M 2015-10-30T13:19:11.509Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.403 33.854 1497.9220 13:18:45.51M 2015-10-30T13:19:11.724Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.407 33.858 1497.9271 13:18:45.71M 2015-10-30T13:19:11.914Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.407 33.857 1497.9270 13:18:45.92M 2015-10-30T13:19:12.164Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.406 33.857 1497.9263 13:18:46.12M 2015-10-30T13:19:12.319Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.396 33.848 1497.9141 13:18:46.37M 2015-10-30T13:19:12.524Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.395 33.847 1497.9121 13:18:46.52M 2015-10-30T13:19:12.724Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.394 33.846 1497.9100 13:18:46.72M 2015-10-30T13:19:12.929Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.392 33.843 1497.9125 13:18:46.92M 2015-10-30T13:19:13.129Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.390 33.840 1497.9103 13:18:47.14M 2015-10-30T13:19:13.334Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.390 33.841 1497.9116 13:18:47.34M 2015-10-30T13:19:13.539Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.402 33.852 1497.9255 13:18:47.54M 2015-10-30T13:19:13.739Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.418 33.867 1497.9436 13:18:47.73M 2015-10-30T13:19:13.944Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.418 33.867 1497.9448 13:18:47.93M 2015-10-30T13:19:14.149Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.414 33.863 1497.9412 13:18:48.16M 2015-10-30T13:19:14.349Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.381 33.831 1497.9038 13:18:48.35M 2015-10-30T13:19:14.549Z|I-OCEAN7-304-XXXX| 24.48 12.613 39.375 33.825 1497.8961 13:18:48.55M 2015-10-30T13:19:14.759Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.374 33.825 1497.8938 13:18:48.75M 2015-10-30T13:19:14.959Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.374 33.825 1497.8939 13:18:48.95M 2015-10-30T13:19:15.164Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.375 33.826 1497.8945 13:18:49.17M 2015-10-30T13:19:15.369Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.390 33.840 1497.9103 13:18:49.37M 2015-10-30T13:19:15.569Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.419 33.868 1497.9424 13:18:49.57M 2015-10-30T13:19:15.769Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.419 33.868 1497.9417 13:18:49.77M 2015-10-30T13:19:15.974Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.414 33.864 1497.9352 13:18:49.96M 2015-10-30T13:19:16.194Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.399 33.850 1497.9177 13:18:50.18M 2015-10-30T13:19:16.379Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.397 33.849 1497.9149 13:18:50.40M 2015-10-30T13:19:16.584Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.364 33.817 1497.8779 13:18:50.58M 2015-10-30T13:19:16.789Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.364 33.817 1497.8784 13:18:50.78M 2015-10-30T13:19:16.989Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.372 33.824 1497.8870 13:18:51.00M 2015-10-30T13:19:17.239Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.373 33.825 1497.8890 13:18:51.20M 2015-10-30T13:19:17.394Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.392 33.843 1497.9100 13:18:51.44M 2015-10-30T13:19:17.599Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.393 33.844 1497.9110 13:18:51.60M 2015-10-30T13:19:17.804Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.408 33.858 1497.9285 13:18:51.79M 2015-10-30T13:19:18.004Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.404 33.854 1497.9236 13:18:52.01M 2015-10-30T13:19:18.209Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.402 33.853 1497.9211 13:18:52.21M 2015-10-30T13:19:18.409Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.371 33.823 1497.8860 13:18:52.41M 2015-10-30T13:19:18.614Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.371 33.822 1497.8862 13:18:52.61M 2015-10-30T13:19:18.814Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.371 33.822 1497.8856 13:18:52.81M 2015-10-30T13:19:19.020Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.371 33.823 1497.8864 13:18:53.03M 2015-10-30T13:19:19.224Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.379 33.830 1497.8962 13:18:53.23M 2015-10-30T13:19:19.424Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.380 33.831 1497.8955 13:18:53.43M 2015-10-30T13:19:19.629Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.381 33.832 1497.8964 13:18:53.63M 2015-10-30T13:19:19.834Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.408 33.859 1497.9269 13:18:53.83M 2015-10-30T13:19:20.034Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.408 33.859 1497.9265 13:18:54.04M 2015-10-30T13:19:20.239Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.407 33.858 1497.9261 13:18:54.24M 2015-10-30T13:19:20.444Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.407 33.858 1497.9268 13:18:54.44M 2015-10-30T13:19:20.659Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.406 33.857 1497.9255 13:18:54.64M 2015-10-30T13:19:20.844Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.391 33.843 1497.9078 13:18:54.86M 2015-10-30T13:19:21.049Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.370 33.823 1497.8839 13:18:55.06M 2015-10-30T13:19:21.254Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.369 33.822 1497.8827 13:18:55.26M 2015-10-30T13:19:21.454Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.369 33.821 1497.8820 13:18:55.46M 2015-10-30T13:19:21.654Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.369 33.821 1497.8817 13:18:55.66M 2015-10-30T13:19:21.859Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.368 33.821 1497.8818 13:18:55.85M 2015-10-30T13:19:22.064Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.369 33.822 1497.8832 13:18:56.07M 2015-10-30T13:19:22.269Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.390 33.842 1497.9078 13:18:56.27M 2015-10-30T13:19:22.474Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.393 33.844 1497.9119 13:18:56.47M 2015-10-30T13:19:22.674Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.410 33.860 1497.9326 13:18:56.67M 2015-10-30T13:19:22.879Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.406 33.856 1497.9292 13:18:56.87M 2015-10-30T13:19:23.079Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.392 33.842 1497.9132 13:18:57.09M 2015-10-30T13:19:23.284Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.390 33.840 1497.9117 13:18:57.29M 2015-10-30T13:19:23.484Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.372 33.823 1497.8903 13:18:57.49M 2015-10-30T13:19:23.696Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.369 33.820 1497.8881 13:18:57.69M 2015-10-30T13:19:23.894Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.367 33.819 1497.8856 13:18:57.88M 2015-10-30T13:19:24.094Z|I-OCEAN7-304-XXXX| 24.44 12.612 39.367 33.819 1497.8859 13:18:58.10M 2015-10-30T13:19:24.299Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.368 33.819 1497.8873 13:18:58.30M 2015-10-30T13:19:24.504Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.368 33.819 1497.8879 13:18:58.50M 2015-10-30T13:19:24.704Z|I-OCEAN7-304-XXXX| 24.51 12.612 39.373 33.824 1497.8938 13:18:58.70M 2015-10-30T13:19:24.904Z|I-OCEAN7-304-XXXX| 24.50 12.612 39.381 33.832 1497.9021 13:18:58.90M 2015-10-30T13:19:25.124Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.382 33.833 1497.9026 13:18:59.12M 2015-10-30T13:19:25.314Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.394 33.845 1497.9158 13:18:59.33M 2015-10-30T13:19:25.514Z|I-OCEAN7-304-XXXX| 24.52 12.611 39.395 33.846 1497.9163 13:18:59.52M 2015-10-30T13:19:25.719Z|I-OCEAN7-304-XXXX| 24.54 12.611 39.397 33.848 1497.9176 13:18:59.71M 2015-10-30T13:19:25.924Z|I-OCEAN7-304-XXXX| 24.54 12.611 39.398 33.849 1497.9182 13:18:59.91M 2015-10-30T13:19:26.124Z|I-OCEAN7-304-XXXX| 24.58 12.610 39.399 33.851 1497.9192 13:19:00.13M 2015-10-30T13:19:26.329Z|I-OCEAN7-304-XXXX| 24.57 12.610 39.384 33.836 1497.9005 13:19:00.33M 2015-10-30T13:19:26.529Z|I-OCEAN7-304-XXXX| 24.52 12.610 39.373 33.827 1497.8879 13:19:00.53M 2015-10-30T13:19:26.734Z|I-OCEAN7-304-XXXX| 24.52 12.610 39.372 33.825 1497.8864 13:19:00.73M 2015-10-30T13:19:26.934Z|I-OCEAN7-304-XXXX| 24.51 12.610 39.370 33.824 1497.8850 13:19:00.93M 2015-10-30T13:19:27.141Z|I-OCEAN7-304-XXXX| 24.51 12.610 39.370 33.823 1497.8843 13:19:01.15M 2015-10-30T13:19:27.345Z|I-OCEAN7-304-XXXX| 24.51 12.610 39.364 33.817 1497.8774 13:19:01.35M 2015-10-30T13:19:27.549Z|I-OCEAN7-304-XXXX| 24.50 12.610 39.371 33.824 1497.8859 13:19:01.55M 2015-10-30T13:19:27.749Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.402 33.854 1497.9213 13:19:01.75M 2015-10-30T13:19:27.950Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.408 33.859 1497.9277 13:19:01.94M 2015-10-30T13:19:28.155Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.409 33.860 1497.9290 13:19:02.16M 2015-10-30T13:19:28.359Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.423 33.873 1497.9446 13:19:02.36M 2015-10-30T13:19:28.559Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.423 33.874 1497.9448 13:19:02.56M 2015-10-30T13:19:28.776Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.417 33.867 1497.9380 13:19:02.76M 2015-10-30T13:19:28.964Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.415 33.866 1497.9358 13:19:02.96M 2015-10-30T13:19:29.176Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.413 33.863 1497.9343 13:19:03.18M 2015-10-30T13:19:29.375Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.411 33.861 1497.9318 13:19:03.38M 2015-10-30T13:19:29.590Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.409 33.859 1497.9293 13:19:03.58M 2015-10-30T13:19:29.780Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.406 33.857 1497.9257 13:19:03.79M 2015-10-30T13:19:29.980Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.403 33.854 1497.9213 13:19:03.97M 2015-10-30T13:19:30.185Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.401 33.852 1497.9185 13:19:04.19M 2015-10-30T13:19:30.390Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.400 33.852 1497.9177 13:19:04.39M 2015-10-30T13:19:30.590Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.403 33.854 1497.9199 13:19:04.59M 2015-10-30T13:19:30.795Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.403 33.855 1497.9205 13:19:04.79M 2015-10-30T13:19:31.000Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.405 33.856 1497.9219 13:19:05.01M 2015-10-30T13:19:31.200Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.406 33.857 1497.9236 13:19:05.21M 2015-10-30T13:19:31.405Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.408 33.859 1497.9260 13:19:05.41M 2015-10-30T13:19:31.605Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.410 33.861 1497.9283 13:19:05.61M 2015-10-30T13:19:31.810Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.411 33.862 1497.9297 13:19:05.80M 2015-10-30T13:19:32.015Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.412 33.863 1497.9296 13:19:06.02M 2015-10-30T13:19:32.215Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.412 33.863 1497.9288 13:19:06.22M 2015-10-30T13:19:32.635Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.403 33.855 1497.9199 13:19:06.42M 2015-10-30T13:19:32.635Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.402 33.854 1497.9194 13:19:06.71M 2015-10-30T13:19:32.835Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.401 33.853 1497.9191 13:19:06.83M 2015-10-30T13:19:33.040Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.401 33.852 1497.9192 13:19:07.05M 2015-10-30T13:19:33.245Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.428 33.878 1497.9510 13:19:07.25M 2015-10-30T13:19:33.445Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.437 33.887 1497.9618 13:19:07.45M 2015-10-30T13:19:33.650Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.455 33.904 1497.9819 13:19:07.65M 2015-10-30T13:19:33.850Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.456 33.905 1497.9844 13:19:07.84M 2015-10-30T13:19:34.070Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.458 33.907 1497.9866 13:19:08.06M 2015-10-30T13:19:34.260Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.460 33.909 1497.9877 13:19:08.28M 2015-10-30T13:19:34.460Z|I-OCEAN7-304-XXXX| 24.51 12.610 39.462 33.910 1497.9902 13:19:08.46M 2015-10-30T13:19:34.665Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.463 33.912 1497.9905 13:19:08.66M 2015-10-30T13:19:34.865Z|I-OCEAN7-304-XXXX| 24.48 12.610 39.464 33.913 1497.9916 13:19:08.86M 2015-10-30T13:19:35.081Z|I-OCEAN7-304-XXXX| 24.49 12.610 39.466 33.915 1497.9941 13:19:09.08M 2015-10-30T13:19:35.275Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.465 33.914 1497.9927 13:19:09.28M 2015-10-30T13:19:35.481Z|I-OCEAN7-304-XXXX| 24.48 12.610 39.466 33.914 1497.9935 13:19:09.48M 2015-10-30T13:19:35.680Z|I-OCEAN7-304-XXXX| 24.53 12.610 39.465 33.914 1497.9944 13:19:09.68M 2015-10-30T13:19:35.880Z|I-OCEAN7-304-XXXX| 24.48 12.610 39.462 33.911 1497.9893 13:19:09.88M 2015-10-30T13:19:36.085Z|I-OCEAN7-304-XXXX| 24.48 12.610 39.461 33.911 1497.9880 13:19:10.09M 2015-10-30T13:19:36.285Z|I-OCEAN7-304-XXXX| 24.50 12.610 39.461 33.911 1497.9882 13:19:10.29M 2015-10-30T13:19:36.490Z|I-OCEAN7-304-XXXX| 24.50 12.610 39.462 33.911 1497.9888 13:19:10.49M 2015-10-30T13:19:36.695Z|I-OCEAN7-304-XXXX| 24.50 12.610 39.473 33.922 1498.0013 13:19:10.69M 2015-10-30T13:19:36.900Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.474 33.923 1498.0016 13:19:10.89M 2015-10-30T13:19:37.100Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.476 33.924 1498.0032 13:19:11.11M 2015-10-30T13:19:37.305Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.474 33.922 1498.0026 13:19:11.31M 2015-10-30T13:19:37.505Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.473 33.921 1498.0013 13:19:11.51M 2015-10-30T13:19:37.710Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.458 33.907 1497.9858 13:19:11.71M 2015-10-30T13:19:37.910Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.457 33.905 1497.9852 13:19:11.91M 2015-10-30T13:19:38.115Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.457 33.905 1497.9854 13:19:12.12M 2015-10-30T13:19:38.320Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.456 33.903 1497.9852 13:19:12.32M 2015-10-30T13:19:38.541Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.460 33.907 1497.9897 13:19:12.52M 2015-10-30T13:19:38.725Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.472 33.919 1498.0031 13:19:12.74M 2015-10-30T13:19:38.925Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.473 33.919 1498.0046 13:19:12.92M 2015-10-30T13:19:39.130Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.473 33.919 1498.0057 13:19:13.14M 2015-10-30T13:19:39.330Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.474 33.920 1498.0060 13:19:13.34M 2015-10-30T13:19:39.535Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.475 33.921 1498.0077 13:19:13.54M 2015-10-30T13:19:39.740Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.476 33.922 1498.0084 13:19:13.74M 2015-10-30T13:19:39.941Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.475 33.922 1498.0068 13:19:13.93M 2015-10-30T13:19:40.145Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.476 33.922 1498.0070 13:19:14.15M 2015-10-30T13:19:40.345Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.470 33.918 1498.0013 13:19:14.35M 2015-10-30T13:19:40.550Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.470 33.917 1498.0006 13:19:14.55M 2015-10-30T13:19:40.755Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.475 33.923 1498.0060 13:19:14.75M 2015-10-30T13:19:40.955Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.476 33.924 1498.0060 13:19:14.95M 2015-10-30T13:19:41.160Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.486 33.933 1498.0165 13:19:15.17M 2015-10-30T13:19:41.365Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.487 33.934 1498.0165 13:19:15.37M 2015-10-30T13:19:41.565Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.502 33.949 1498.0347 13:19:15.57M 2015-10-30T13:19:41.770Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.504 33.951 1498.0363 13:19:15.76M 2015-10-30T13:19:41.975Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.505 33.952 1498.0374 13:19:15.96M 2015-10-30T13:19:42.175Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.506 33.953 1498.0383 13:19:16.18M 2015-10-30T13:19:42.380Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.516 33.963 1498.0497 13:19:16.38M 2015-10-30T13:19:42.585Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.526 33.973 1498.0614 13:19:16.58M 2015-10-30T13:19:42.785Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.527 33.973 1498.0637 13:19:16.78M 2015-10-30T13:19:43.005Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.527 33.973 1498.0643 13:19:17.00M 2015-10-30T13:19:43.190Z|I-OCEAN7-304-XXXX| 24.48 12.610 39.527 33.974 1498.0648 13:19:17.21M 2015-10-30T13:19:43.390Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.538 33.983 1498.0768 13:19:17.40M 2015-10-30T13:19:43.595Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.539 33.984 1498.0786 13:19:17.59M 2015-10-30T13:19:43.800Z|I-OCEAN7-304-XXXX| 24.49 12.611 39.556 34.001 1498.0992 13:19:17.79M 2015-10-30T13:19:44.000Z|I-OCEAN7-304-XXXX| 24.50 12.611 39.587 34.030 1498.1348 13:19:18.01M 2015-10-30T13:19:44.205Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.593 34.035 1498.1418 13:19:18.21M 2015-10-30T13:19:44.405Z|I-OCEAN7-304-XXXX| 24.49 12.611 39.606 34.048 1498.1571 13:19:18.41M 2015-10-30T13:19:44.610Z|I-OCEAN7-304-XXXX| 24.49 12.611 39.607 34.049 1498.1582 13:19:18.61M 2015-10-30T13:19:44.815Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.609 34.051 1498.1600 13:19:18.81M 2015-10-30T13:19:45.015Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.624 34.065 1498.1757 13:19:19.03M 2015-10-30T13:19:45.220Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.625 34.066 1498.1761 13:19:19.23M 2015-10-30T13:19:45.425Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.625 34.067 1498.1759 13:19:19.43M 2015-10-30T13:19:45.625Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.626 34.068 1498.1775 13:19:19.63M 2015-10-30T13:19:45.830Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.634 34.076 1498.1864 13:19:19.82M 2015-10-30T13:19:46.030Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.635 34.077 1498.1865 13:19:20.04M 2015-10-30T13:19:46.235Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.636 34.078 1498.1871 13:19:20.24M 2015-10-30T13:19:46.457Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.650 34.092 1498.2030 13:19:20.44M 2015-10-30T13:19:46.645Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.652 34.094 1498.2040 13:19:20.64M 2015-10-30T13:19:46.840Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.653 34.095 1498.2053 13:19:20.84M 2015-10-30T13:19:47.050Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.654 34.096 1498.2059 13:19:21.06M 2015-10-30T13:19:47.250Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.656 34.098 1498.2064 13:19:21.26M 2015-10-30T13:19:47.470Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.666 34.108 1498.2178 13:19:21.46M 2015-10-30T13:19:47.662Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.667 34.109 1498.2196 13:19:21.67M 2015-10-30T13:19:47.860Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.668 34.109 1498.2205 13:19:21.86M 2015-10-30T13:19:48.066Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.667 34.108 1498.2200 13:19:22.07M 2015-10-30T13:19:48.265Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.666 34.107 1498.2184 13:19:22.27M 2015-10-30T13:19:48.470Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.661 34.102 1498.2146 13:19:22.47M 2015-10-30T13:19:48.670Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.662 34.103 1498.2152 13:19:22.67M 2015-10-30T13:19:48.875Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.662 34.103 1498.2155 13:19:22.87M 2015-10-30T13:19:49.075Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.662 34.102 1498.2158 13:19:23.09M 2015-10-30T13:19:49.280Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.662 34.103 1498.2167 13:19:23.29M 2015-10-30T13:19:49.485Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.662 34.102 1498.2162 13:19:23.49M 2015-10-30T13:19:49.690Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.655 34.096 1498.2094 13:19:23.69M 2015-10-30T13:19:49.890Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.654 34.096 1498.2073 13:19:23.89M 2015-10-30T13:19:50.095Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.654 34.095 1498.2063 13:19:24.10M 2015-10-30T13:19:50.295Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.653 34.094 1498.2051 13:19:24.30M 2015-10-30T13:19:50.495Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.652 34.094 1498.2040 13:19:24.50M 2015-10-30T13:19:50.705Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.652 34.094 1498.2036 13:19:24.70M 2015-10-30T13:19:50.905Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.648 34.090 1498.1995 13:19:24.90M 2015-10-30T13:19:51.111Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.648 34.090 1498.1986 13:19:25.12M 2015-10-30T13:19:51.310Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.647 34.089 1498.1980 13:19:25.32M 2015-10-30T13:19:51.515Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.650 34.092 1498.2004 13:19:25.52M 2015-10-30T13:19:51.721Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.650 34.093 1498.2007 13:19:25.71M 2015-10-30T13:19:51.942Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.651 34.093 1498.2013 13:19:25.91M 2015-10-30T13:19:52.126Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.650 34.092 1498.2021 13:19:26.15M 2015-10-30T13:19:52.326Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.650 34.092 1498.2024 13:19:26.33M 2015-10-30T13:19:52.531Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.650 34.091 1498.2018 13:19:26.53M 2015-10-30T13:19:52.735Z|I-OCEAN7-304-XXXX| 24.51 12.610 39.650 34.091 1498.2036 13:19:26.73M 2015-10-30T13:19:52.935Z|I-OCEAN7-304-XXXX| 24.50 12.610 39.637 34.079 1498.1903 13:19:26.93M 2015-10-30T13:19:53.141Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.635 34.077 1498.1892 13:19:27.15M 2015-10-30T13:19:53.341Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.634 34.075 1498.1879 13:19:27.35M 2015-10-30T13:19:53.546Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.633 34.074 1498.1875 13:19:27.55M 2015-10-30T13:19:53.746Z|I-OCEAN7-304-XXXX| 24.53 12.612 39.632 34.073 1498.1875 13:19:27.75M 2015-10-30T13:19:53.951Z|I-OCEAN7-304-XXXX| 24.53 12.611 39.632 34.073 1498.1868 13:19:27.94M 2015-10-30T13:19:54.156Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.626 34.067 1498.1801 13:19:28.16M 2015-10-30T13:19:54.361Z|I-OCEAN7-304-XXXX| 24.51 12.612 39.625 34.066 1498.1797 13:19:28.36M 2015-10-30T13:19:54.561Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.625 34.066 1498.1783 13:19:28.56M 2015-10-30T13:19:54.766Z|I-OCEAN7-304-XXXX| 24.51 12.612 39.625 34.066 1498.1785 13:19:28.76M 2015-10-30T13:19:54.966Z|I-OCEAN7-304-XXXX| 24.50 12.611 39.624 34.065 1498.1772 13:19:28.96M 2015-10-30T13:19:55.171Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.624 34.065 1498.1759 13:19:29.18M 2015-10-30T13:19:55.376Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.623 34.065 1498.1748 13:19:29.38M 2015-10-30T13:19:55.576Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.622 34.063 1498.1733 13:19:29.58M 2015-10-30T13:19:55.781Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.621 34.063 1498.1732 13:19:29.77M 2015-10-30T13:19:55.981Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.611 34.053 1498.1611 13:19:29.97M 2015-10-30T13:19:56.181Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.608 34.050 1498.1576 13:19:30.19M 2015-10-30T13:19:56.406Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.609 34.051 1498.1587 13:19:30.39M 2015-10-30T13:19:56.591Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.609 34.051 1498.1583 13:19:30.61M 2015-10-30T13:19:56.796Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.610 34.052 1498.1582 13:19:30.79M 2015-10-30T13:19:56.996Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.611 34.054 1498.1605 13:19:31.01M 2015-10-30T13:19:57.201Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.612 34.054 1498.1614 13:19:31.21M 2015-10-30T13:19:57.406Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.613 34.055 1498.1616 13:19:31.41M 2015-10-30T13:19:57.611Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.607 34.049 1498.1544 13:19:31.61M 2015-10-30T13:19:57.811Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.606 34.048 1498.1537 13:19:31.81M 2015-10-30T13:19:58.016Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.605 34.047 1498.1526 13:19:32.02M 2015-10-30T13:19:58.216Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.595 34.038 1498.1410 13:19:32.22M 2015-10-30T13:19:58.416Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.595 34.038 1498.1407 13:19:32.42M 2015-10-30T13:19:58.622Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.589 34.033 1498.1337 13:19:32.62M 2015-10-30T13:19:58.826Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.589 34.033 1498.1321 13:19:32.82M 2015-10-30T13:19:59.026Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.589 34.033 1498.1310 13:19:33.04M 2015-10-30T13:19:59.231Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.564 34.010 1498.1017 13:19:33.24M 2015-10-30T13:19:59.436Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.564 34.010 1498.1018 13:19:33.44M 2015-10-30T13:19:59.681Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.559 34.005 1498.0950 13:19:33.64M 2015-10-30T13:19:59.836Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.557 34.003 1498.0938 13:19:33.88M 2015-10-30T13:20:00.041Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.556 34.002 1498.0920 13:19:34.05M 2015-10-30T13:20:00.246Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.554 34.000 1498.0906 13:19:34.25M 2015-10-30T13:20:00.446Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.552 33.998 1498.0894 13:19:34.45M 2015-10-30T13:20:00.651Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.550 33.996 1498.0868 13:19:34.65M 2015-10-30T13:20:00.871Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.550 33.996 1498.0870 13:19:34.85M 2015-10-30T13:20:01.059Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.549 33.995 1498.0872 13:19:35.08M 2015-10-30T13:20:01.261Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.549 33.995 1498.0872 13:19:35.27M 2015-10-30T13:20:01.461Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.550 33.995 1498.0885 13:19:35.46M 2015-10-30T13:20:01.666Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.551 33.995 1498.0911 13:19:35.66M 2015-10-30T13:20:01.871Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.552 33.997 1498.0939 13:19:35.86M 2015-10-30T13:20:02.071Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.554 33.998 1498.0973 13:19:36.08M 2015-10-30T13:20:02.276Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.556 34.000 1498.0996 13:19:36.28M 2015-10-30T13:20:02.476Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.558 34.002 1498.1024 13:19:36.48M 2015-10-30T13:20:02.681Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.560 34.003 1498.1062 13:19:36.68M 2015-10-30T13:20:02.886Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.562 34.005 1498.1085 13:19:36.88M 2015-10-30T13:20:03.091Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.565 34.007 1498.1112 13:19:37.10M 2015-10-30T13:20:03.291Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.591 34.033 1498.1416 13:19:37.30M 2015-10-30T13:20:03.491Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.594 34.036 1498.1448 13:19:37.50M 2015-10-30T13:20:03.696Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.597 34.039 1498.1489 13:19:37.69M 2015-10-30T13:20:03.901Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.600 34.041 1498.1515 13:19:37.89M 2015-10-30T13:20:04.101Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.603 34.044 1498.1547 13:19:38.11M 2015-10-30T13:20:04.306Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.605 34.047 1498.1575 13:19:38.31M 2015-10-30T13:20:04.507Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.608 34.049 1498.1602 13:19:38.51M 2015-10-30T13:20:04.711Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.610 34.053 1498.1586 13:19:38.71M 2015-10-30T13:20:04.916Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.612 34.054 1498.1599 13:19:38.91M 2015-10-30T13:20:05.116Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.613 34.056 1498.1625 13:19:39.13M 2015-10-30T13:20:05.336Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.615 34.057 1498.1649 13:19:39.33M 2015-10-30T13:20:05.526Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.617 34.059 1498.1675 13:19:39.54M 2015-10-30T13:20:05.726Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.619 34.061 1498.1693 13:19:39.72M 2015-10-30T13:20:05.931Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.622 34.064 1498.1732 13:19:39.92M 2015-10-30T13:20:06.137Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.625 34.067 1498.1758 13:19:40.14M 2015-10-30T13:20:06.336Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.628 34.070 1498.1798 13:19:40.34M 2015-10-30T13:20:06.536Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.631 34.073 1498.1843 13:19:40.54M 2015-10-30T13:20:06.742Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.634 34.075 1498.1879 13:19:40.74M 2015-10-30T13:20:06.941Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.637 34.078 1498.1914 13:19:40.94M 2015-10-30T13:20:07.151Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.639 34.080 1498.1945 13:19:41.16M 2015-10-30T13:20:07.351Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.642 34.083 1498.1982 13:19:41.36M 2015-10-30T13:20:07.556Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.645 34.085 1498.2015 13:19:41.55M 2015-10-30T13:20:07.756Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.648 34.088 1498.2053 13:19:41.76M 2015-10-30T13:20:07.961Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.651 34.091 1498.2089 13:19:41.95M 2015-10-30T13:20:08.161Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.655 34.094 1498.2134 13:19:42.17M 2015-10-30T13:20:08.366Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.657 34.097 1498.2156 13:19:42.37M 2015-10-30T13:20:08.576Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.660 34.099 1498.2181 13:19:42.57M 2015-10-30T13:20:08.771Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.661 34.100 1498.2198 13:19:42.77M 2015-10-30T13:20:08.976Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.662 34.101 1498.2208 13:19:42.97M 2015-10-30T13:20:09.181Z|I-OCEAN7-304-XXXX| 24.44 12.612 39.663 34.102 1498.2218 13:19:43.19M 2015-10-30T13:20:09.381Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.663 34.103 1498.2218 13:19:43.39M 2015-10-30T13:20:09.586Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.664 34.103 1498.2219 13:19:43.58M 2015-10-30T13:20:09.806Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.664 34.103 1498.2219 13:19:43.78M 2015-10-30T13:20:09.991Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.664 34.103 1498.2216 13:19:44.02M 2015-10-30T13:20:10.196Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.667 34.106 1498.2261 13:19:44.20M 2015-10-30T13:20:10.396Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.668 34.107 1498.2258 13:19:44.40M 2015-10-30T13:20:10.596Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.669 34.108 1498.2269 13:19:44.60M 2015-10-30T13:20:10.806Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.669 34.108 1498.2275 13:19:44.80M 2015-10-30T13:20:11.006Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.669 34.108 1498.2268 13:19:45.02M 2015-10-30T13:20:11.206Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.669 34.108 1498.2271 13:19:45.22M 2015-10-30T13:20:11.411Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.670 34.109 1498.2275 13:19:45.41M 2015-10-30T13:20:11.616Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.671 34.110 1498.2281 13:19:45.62M 2015-10-30T13:20:11.816Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.664 34.103 1498.2202 13:19:45.81M 2015-10-30T13:20:12.021Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.663 34.102 1498.2197 13:19:46.03M 2015-10-30T13:20:12.226Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.663 34.102 1498.2196 13:19:46.23M 2015-10-30T13:20:12.426Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.662 34.101 1498.2196 13:19:46.43M 2015-10-30T13:20:12.631Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.662 34.101 1498.2201 13:19:46.63M 2015-10-30T13:20:12.836Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.662 34.101 1498.2201 13:19:46.83M 2015-10-30T13:20:13.036Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.661 34.100 1498.2188 13:19:47.05M 2015-10-30T13:20:13.236Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.659 34.099 1498.2173 13:19:47.25M 2015-10-30T13:20:13.442Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.660 34.099 1498.2178 13:19:47.44M 2015-10-30T13:20:13.647Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.652 34.092 1498.2096 13:19:47.65M 2015-10-30T13:20:13.847Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.651 34.091 1498.2080 13:19:47.84M 2015-10-30T13:20:14.051Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.640 34.080 1498.1956 13:19:48.06M 2015-10-30T13:20:14.271Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.639 34.079 1498.1934 13:19:48.26M 2015-10-30T13:20:14.456Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.637 34.078 1498.1920 13:19:48.48M 2015-10-30T13:20:14.661Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.636 34.077 1498.1906 13:19:48.66M 2015-10-30T13:20:14.866Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.633 34.074 1498.1869 13:19:48.86M 2015-10-30T13:20:15.066Z|I-OCEAN7-304-XXXX| 24.53 12.611 39.628 34.070 1498.1827 13:19:49.08M 2015-10-30T13:20:15.267Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.628 34.069 1498.1819 13:19:49.28M 2015-10-30T13:20:15.472Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.627 34.068 1498.1803 13:19:49.47M 2015-10-30T13:20:15.677Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.626 34.067 1498.1785 13:19:49.68M 2015-10-30T13:20:15.882Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.625 34.066 1498.1782 13:19:49.87M 2015-10-30T13:20:16.082Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.623 34.064 1498.1769 13:19:50.09M 2015-10-30T13:20:16.287Z|I-OCEAN7-304-XXXX| 24.51 12.612 39.621 34.062 1498.1754 13:19:50.29M 2015-10-30T13:20:16.487Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.619 34.059 1498.1729 13:19:50.49M 2015-10-30T13:20:16.687Z|I-OCEAN7-304-XXXX| 24.50 12.613 39.617 34.057 1498.1722 13:19:50.69M 2015-10-30T13:20:16.891Z|I-OCEAN7-304-XXXX| 24.50 12.613 39.615 34.055 1498.1715 13:19:50.89M 2015-10-30T13:20:17.097Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.613 34.053 1498.1697 13:19:51.11M 2015-10-30T13:20:17.312Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.611 34.050 1498.1685 13:19:51.31M 2015-10-30T13:20:17.502Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.609 34.048 1498.1674 13:19:51.51M 2015-10-30T13:20:17.702Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.608 34.047 1498.1660 13:19:51.70M 2015-10-30T13:20:17.907Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.607 34.046 1498.1646 13:19:51.90M 2015-10-30T13:20:18.112Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.606 34.045 1498.1632 13:19:52.12M 2015-10-30T13:20:18.317Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.611 34.050 1498.1681 13:19:52.32M 2015-10-30T13:20:18.517Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.613 34.052 1498.1698 13:19:52.52M 2015-10-30T13:20:18.737Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.614 34.053 1498.1729 13:19:52.72M 2015-10-30T13:20:18.922Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.617 34.055 1498.1749 13:19:52.93M 2015-10-30T13:20:19.127Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.618 34.057 1498.1757 13:19:53.14M 2015-10-30T13:20:19.332Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.620 34.059 1498.1766 13:19:53.34M 2015-10-30T13:20:19.532Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.620 34.059 1498.1765 13:19:53.54M 2015-10-30T13:20:19.732Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.622 34.062 1498.1780 13:19:53.73M 2015-10-30T13:20:19.942Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.623 34.063 1498.1780 13:19:53.93M 2015-10-30T13:20:20.142Z|I-OCEAN7-304-XXXX| 24.41 12.613 39.624 34.064 1498.1796 13:19:54.15M 2015-10-30T13:20:20.347Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.625 34.065 1498.1797 13:19:54.35M 2015-10-30T13:20:20.547Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.621 34.061 1498.1736 13:19:54.55M 2015-10-30T13:20:20.752Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.620 34.061 1498.1726 13:19:54.75M 2015-10-30T13:20:20.952Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.620 34.060 1498.1719 13:19:54.95M 2015-10-30T13:20:21.157Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.611 34.052 1498.1619 13:19:55.17M 2015-10-30T13:20:21.362Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.610 34.051 1498.1603 13:19:55.36M 2015-10-30T13:20:21.562Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.608 34.049 1498.1586 13:19:55.57M 2015-10-30T13:20:21.767Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.607 34.048 1498.1569 13:19:55.76M 2015-10-30T13:20:21.967Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.605 34.047 1498.1542 13:19:55.96M 2015-10-30T13:20:22.172Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.603 34.045 1498.1511 13:19:56.18M 2015-10-30T13:20:22.377Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.601 34.043 1498.1495 13:19:56.38M 2015-10-30T13:20:22.577Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.598 34.041 1498.1467 13:19:56.58M 2015-10-30T13:20:22.782Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.596 34.039 1498.1445 13:19:56.78M 2015-10-30T13:20:22.987Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.594 34.036 1498.1420 13:19:57.00M 2015-10-30T13:20:23.207Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.583 34.025 1498.1300 13:19:57.20M 2015-10-30T13:20:23.387Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.582 34.024 1498.1293 13:19:57.41M 2015-10-30T13:20:23.592Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.582 34.024 1498.1306 13:19:57.59M 2015-10-30T13:20:23.797Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.582 34.024 1498.1310 13:19:57.79M 2015-10-30T13:20:24.002Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.582 34.024 1498.1307 13:19:58.01M 2015-10-30T13:20:24.202Z|I-OCEAN7-304-XXXX| 24.44 12.612 39.582 34.024 1498.1305 13:19:58.21M 2015-10-30T13:20:24.402Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.582 34.024 1498.1312 13:19:58.41M 2015-10-30T13:20:24.607Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.583 34.024 1498.1317 13:19:58.61M 2015-10-30T13:20:24.812Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.583 34.025 1498.1322 13:19:58.81M 2015-10-30T13:20:25.017Z|I-OCEAN7-304-XXXX| 24.47 12.613 39.583 34.024 1498.1333 13:19:59.03M 2015-10-30T13:20:25.222Z|I-OCEAN7-304-XXXX| 24.47 12.613 39.578 34.019 1498.1279 13:19:59.23M 2015-10-30T13:20:25.422Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.577 34.018 1498.1256 13:19:59.43M 2015-10-30T13:20:25.638Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.575 34.017 1498.1233 13:19:59.62M 2015-10-30T13:20:25.827Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.574 34.017 1498.1217 13:19:59.82M 2015-10-30T13:20:26.032Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.574 34.017 1498.1212 13:20:00.04M 2015-10-30T13:20:26.232Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.574 34.017 1498.1201 13:20:00.24M 2015-10-30T13:20:26.436Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.573 34.016 1498.1195 13:20:00.44M 2015-10-30T13:20:26.637Z|I-OCEAN7-304-XXXX| 24.44 12.612 39.572 34.016 1498.1176 13:20:00.64M 2015-10-30T13:20:26.842Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.572 34.015 1498.1171 13:20:00.84M 2015-10-30T13:20:27.047Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.571 34.014 1498.1157 13:20:01.06M 2015-10-30T13:20:27.247Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.569 34.013 1498.1141 13:20:01.26M 2015-10-30T13:20:27.452Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.568 34.011 1498.1128 13:20:01.45M 2015-10-30T13:20:27.667Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.567 34.011 1498.1124 13:20:01.65M 2015-10-30T13:20:27.857Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.567 34.010 1498.1121 13:20:01.87M 2015-10-30T13:20:28.062Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.566 34.009 1498.1116 13:20:02.07M 2015-10-30T13:20:28.262Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.566 34.008 1498.1116 13:20:02.27M 2015-10-30T13:20:28.463Z|I-OCEAN7-304-XXXX| 24.41 12.613 39.571 34.013 1498.1180 13:20:02.47M 2015-10-30T13:20:28.667Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.572 34.014 1498.1201 13:20:02.67M 2015-10-30T13:20:28.872Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.575 34.016 1498.1232 13:20:02.87M 2015-10-30T13:20:29.072Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.577 34.018 1498.1262 13:20:03.09M 2015-10-30T13:20:29.277Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.590 34.031 1498.1422 13:20:03.28M 2015-10-30T13:20:29.482Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.592 34.032 1498.1448 13:20:03.49M 2015-10-30T13:20:29.682Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.593 34.033 1498.1465 13:20:03.68M 2015-10-30T13:20:29.887Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.594 34.034 1498.1481 13:20:03.88M 2015-10-30T13:20:30.092Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.595 34.035 1498.1499 13:20:04.10M 2015-10-30T13:20:30.292Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.603 34.043 1498.1581 13:20:04.30M 2015-10-30T13:20:30.497Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.603 34.043 1498.1581 13:20:04.50M 2015-10-30T13:20:30.697Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.604 34.044 1498.1584 13:20:04.70M 2015-10-30T13:20:30.902Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.605 34.045 1498.1595 13:20:04.90M 2015-10-30T13:20:31.102Z|I-OCEAN7-304-XXXX| 24.50 12.613 39.616 34.057 1498.1722 13:20:05.12M 2015-10-30T13:20:31.307Z|I-OCEAN7-304-XXXX| 24.50 12.613 39.618 34.058 1498.1740 13:20:05.31M 2015-10-30T13:20:31.512Z|I-OCEAN7-304-XXXX| 24.50 12.613 39.620 34.060 1498.1758 13:20:05.51M 2015-10-30T13:20:31.722Z|I-OCEAN7-304-XXXX| 24.50 12.613 39.621 34.061 1498.1777 13:20:05.71M 2015-10-30T13:20:31.917Z|I-OCEAN7-304-XXXX| 24.50 12.613 39.626 34.066 1498.1830 13:20:05.91M 2015-10-30T13:20:32.142Z|I-OCEAN7-304-XXXX| 24.50 12.613 39.625 34.065 1498.1826 13:20:06.13M 2015-10-30T13:20:32.327Z|I-OCEAN7-304-XXXX| 24.48 12.613 39.627 34.067 1498.1837 13:20:06.35M 2015-10-30T13:20:32.527Z|I-OCEAN7-304-XXXX| 24.52 12.613 39.627 34.067 1498.1847 13:20:06.53M 2015-10-30T13:20:32.727Z|I-OCEAN7-304-XXXX| 24.52 12.613 39.622 34.062 1498.1792 13:20:06.73M 2015-10-30T13:20:32.932Z|I-OCEAN7-304-XXXX| 24.52 12.613 39.621 34.061 1498.1775 13:20:06.93M 2015-10-30T13:20:33.132Z|I-OCEAN7-304-XXXX| 24.52 12.613 39.620 34.060 1498.1760 13:20:07.15M 2015-10-30T13:20:33.341Z|I-OCEAN7-304-XXXX| 24.51 12.613 39.617 34.057 1498.1735 13:20:07.34M 2015-10-30T13:20:33.544Z|I-OCEAN7-304-XXXX| 24.54 12.613 39.613 34.054 1498.1698 13:20:07.54M 2015-10-30T13:20:33.748Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.612 34.052 1498.1678 13:20:07.74M 2015-10-30T13:20:33.947Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.608 34.048 1498.1638 13:20:07.94M 2015-10-30T13:20:34.152Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.616 34.055 1498.1725 13:20:08.16M 2015-10-30T13:20:34.357Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.617 34.056 1498.1737 13:20:08.36M 2015-10-30T13:20:34.557Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.617 34.057 1498.1741 13:20:08.56M 2015-10-30T13:20:34.762Z|I-OCEAN7-304-XXXX| 24.48 12.613 39.618 34.058 1498.1748 13:20:08.76M 2015-10-30T13:20:34.962Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.618 34.058 1498.1740 13:20:08.96M 2015-10-30T13:20:35.162Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.619 34.059 1498.1743 13:20:09.18M 2015-10-30T13:20:35.372Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.620 34.059 1498.1748 13:20:09.37M 2015-10-30T13:20:35.572Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.620 34.060 1498.1748 13:20:09.57M 2015-10-30T13:20:35.772Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.621 34.061 1498.1758 13:20:09.77M 2015-10-30T13:20:35.979Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.621 34.061 1498.1769 13:20:09.97M 2015-10-30T13:20:36.182Z|I-OCEAN7-304-XXXX| 24.38 12.613 39.622 34.061 1498.1771 13:20:10.19M 2015-10-30T13:20:36.387Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.621 34.061 1498.1758 13:20:10.39M 2015-10-30T13:20:36.607Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.622 34.062 1498.1748 13:20:10.59M 2015-10-30T13:20:36.787Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.622 34.062 1498.1754 13:20:10.81M 2015-10-30T13:20:36.993Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.623 34.063 1498.1761 13:20:11.01M 2015-10-30T13:20:37.197Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.625 34.065 1498.1787 13:20:11.20M 2015-10-30T13:20:37.397Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.626 34.066 1498.1801 13:20:11.40M 2015-10-30T13:20:37.602Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.627 34.067 1498.1815 13:20:11.60M 2015-10-30T13:20:37.803Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.628 34.068 1498.1831 13:20:11.80M 2015-10-30T13:20:38.008Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.629 34.068 1498.1846 13:20:12.02M 2015-10-30T13:20:38.212Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.630 34.069 1498.1866 13:20:12.22M 2015-10-30T13:20:38.418Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.631 34.070 1498.1886 13:20:12.42M 2015-10-30T13:20:38.613Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.632 34.071 1498.1899 13:20:12.62M 2015-10-30T13:20:38.823Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.634 34.072 1498.1917 13:20:12.81M 2015-10-30T13:20:39.023Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.635 34.073 1498.1925 13:20:13.04M 2015-10-30T13:20:39.227Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.636 34.074 1498.1936 13:20:13.23M 2015-10-30T13:20:39.433Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.649 34.087 1498.2087 13:20:13.44M 2015-10-30T13:20:39.633Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.649 34.087 1498.2091 13:20:13.63M 2015-10-30T13:20:39.833Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.653 34.091 1498.2133 13:20:13.83M 2015-10-30T13:20:40.038Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.654 34.092 1498.2153 13:20:14.05M 2015-10-30T13:20:40.243Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.655 34.093 1498.2157 13:20:14.25M 2015-10-30T13:20:40.448Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.655 34.093 1498.2169 13:20:14.45M 2015-10-30T13:20:40.648Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.656 34.094 1498.2170 13:20:14.65M 2015-10-30T13:20:40.848Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.656 34.094 1498.2179 13:20:14.85M 2015-10-30T13:20:41.073Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.656 34.094 1498.2184 13:20:15.07M 2015-10-30T13:20:41.259Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.656 34.095 1498.2177 13:20:15.28M 2015-10-30T13:20:41.459Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.656 34.094 1498.2174 13:20:15.47M 2015-10-30T13:20:41.663Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.655 34.094 1498.2162 13:20:15.66M 2015-10-30T13:20:41.868Z|I-OCEAN7-304-XXXX| 24.52 12.613 39.655 34.093 1498.2166 13:20:15.86M 2015-10-30T13:20:42.068Z|I-OCEAN7-304-XXXX| 24.50 12.613 39.658 34.097 1498.2206 13:20:16.08M 2015-10-30T13:20:42.273Z|I-OCEAN7-304-XXXX| 24.48 12.613 39.658 34.097 1498.2206 13:20:16.28M 2015-10-30T13:20:42.473Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.658 34.096 1498.2203 13:20:16.48M 2015-10-30T13:20:42.678Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.657 34.094 1498.2196 13:20:16.67M 2015-10-30T13:20:42.883Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.655 34.093 1498.2188 13:20:16.88M 2015-10-30T13:20:43.083Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.654 34.092 1498.2183 13:20:17.10M 2015-10-30T13:20:43.283Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.654 34.091 1498.2178 13:20:17.29M 2015-10-30T13:20:43.488Z|I-OCEAN7-304-XXXX| 24.54 12.614 39.652 34.090 1498.2164 13:20:17.49M 2015-10-30T13:20:43.693Z|I-OCEAN7-304-XXXX| 24.54 12.614 39.650 34.088 1498.2142 13:20:17.69M 2015-10-30T13:20:43.899Z|I-OCEAN7-304-XXXX| 24.54 12.614 39.648 34.086 1498.2122 13:20:17.89M 2015-10-30T13:20:44.103Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.640 34.078 1498.2035 13:20:18.11M 2015-10-30T13:20:44.303Z|I-OCEAN7-304-XXXX| 24.55 12.614 39.641 34.078 1498.2041 13:20:18.31M 2015-10-30T13:20:44.508Z|I-OCEAN7-304-XXXX| 24.55 12.614 39.641 34.079 1498.2041 13:20:18.51M 2015-10-30T13:20:44.708Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.641 34.079 1498.2037 13:20:18.71M 2015-10-30T13:20:44.913Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.642 34.079 1498.2046 13:20:18.90M 2015-10-30T13:20:45.113Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.638 34.076 1498.2008 13:20:19.12M 2015-10-30T13:20:45.313Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.638 34.076 1498.2006 13:20:19.32M 2015-10-30T13:20:45.541Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.638 34.076 1498.2009 13:20:19.52M 2015-10-30T13:20:45.723Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.637 34.075 1498.2004 13:20:19.74M 2015-10-30T13:20:45.936Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.637 34.075 1498.1992 13:20:19.92M 2015-10-30T13:20:46.128Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.636 34.074 1498.1987 13:20:20.14M 2015-10-30T13:20:46.333Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.635 34.073 1498.1978 13:20:20.34M 2015-10-30T13:20:46.533Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.634 34.072 1498.1967 13:20:20.54M 2015-10-30T13:20:46.741Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.634 34.071 1498.1963 13:20:20.74M 2015-10-30T13:20:46.943Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.634 34.071 1498.1964 13:20:20.94M 2015-10-30T13:20:47.143Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.633 34.071 1498.1952 13:20:21.15M 2015-10-30T13:20:47.348Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.632 34.070 1498.1941 13:20:21.35M 2015-10-30T13:20:47.548Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.631 34.069 1498.1918 13:20:21.55M 2015-10-30T13:20:47.753Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.630 34.068 1498.1901 13:20:21.75M 2015-10-30T13:20:47.958Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.613 34.051 1498.1709 13:20:21.95M 2015-10-30T13:20:48.158Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.611 34.049 1498.1686 13:20:22.17M 2015-10-30T13:20:48.363Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.609 34.048 1498.1667 13:20:22.37M 2015-10-30T13:20:48.563Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.607 34.046 1498.1638 13:20:22.57M 2015-10-30T13:20:48.773Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.605 34.044 1498.1614 13:20:22.76M 2015-10-30T13:20:48.973Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.604 34.043 1498.1602 13:20:22.97M 2015-10-30T13:20:49.173Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.603 34.042 1498.1589 13:20:23.19M 2015-10-30T13:20:49.378Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.601 34.041 1498.1565 13:20:23.38M 2015-10-30T13:20:49.583Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.601 34.041 1498.1543 13:20:23.58M 2015-10-30T13:20:49.783Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.600 34.040 1498.1528 13:20:23.78M 2015-10-30T13:20:50.003Z|I-OCEAN7-304-XXXX| 24.38 12.613 39.598 34.039 1498.1506 13:20:24.00M 2015-10-30T13:20:50.188Z|I-OCEAN7-304-XXXX| 24.38 12.613 39.597 34.038 1498.1493 13:20:24.22M 2015-10-30T13:20:50.393Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.595 34.036 1498.1479 13:20:24.40M 2015-10-30T13:20:50.598Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.593 34.034 1498.1455 13:20:24.60M 2015-10-30T13:20:50.798Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.592 34.032 1498.1434 13:20:24.80M 2015-10-30T13:20:51.003Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.575 34.016 1498.1243 13:20:25.02M 2015-10-30T13:20:51.208Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.573 34.015 1498.1218 13:20:25.22M 2015-10-30T13:20:51.408Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.572 34.013 1498.1208 13:20:25.42M 2015-10-30T13:20:51.613Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.570 34.012 1498.1188 13:20:25.61M 2015-10-30T13:20:51.813Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.569 34.011 1498.1173 13:20:25.81M 2015-10-30T13:20:52.020Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.568 34.010 1498.1165 13:20:26.03M 2015-10-30T13:20:52.223Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.568 34.010 1498.1150 13:20:26.23M 2015-10-30T13:20:52.423Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.567 34.009 1498.1150 13:20:26.43M 2015-10-30T13:20:52.628Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.567 34.008 1498.1160 13:20:26.63M 2015-10-30T13:20:52.828Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.567 34.008 1498.1162 13:20:26.83M 2015-10-30T13:20:53.033Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.566 34.008 1498.1152 13:20:27.05M 2015-10-30T13:20:53.233Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.570 34.012 1498.1200 13:20:27.25M 2015-10-30T13:20:53.438Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.570 34.012 1498.1195 13:20:27.44M 2015-10-30T13:20:53.643Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.570 34.012 1498.1195 13:20:27.64M 2015-10-30T13:20:53.843Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.570 34.012 1498.1189 13:20:27.84M 2015-10-30T13:20:54.048Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.570 34.012 1498.1180 13:20:28.06M 2015-10-30T13:20:54.248Z|I-OCEAN7-304-XXXX| 24.41 12.613 39.570 34.012 1498.1182 13:20:28.26M 2015-10-30T13:20:54.473Z|I-OCEAN7-304-XXXX| 24.41 12.613 39.570 34.012 1498.1178 13:20:28.46M 2015-10-30T13:20:54.658Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.570 34.012 1498.1185 13:20:28.67M 2015-10-30T13:20:54.859Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.560 34.002 1498.1068 13:20:28.86M 2015-10-30T13:20:55.063Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.559 34.001 1498.1051 13:20:29.07M 2015-10-30T13:20:55.268Z|I-OCEAN7-304-XXXX| 24.38 12.613 39.558 34.000 1498.1030 13:20:29.27M 2015-10-30T13:20:55.468Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.557 34.000 1498.1021 13:20:29.47M 2015-10-30T13:20:55.673Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.557 34.000 1498.1010 13:20:29.67M 2015-10-30T13:20:55.878Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.556 33.999 1498.1001 13:20:29.87M 2015-10-30T13:20:56.078Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.548 33.992 1498.0920 13:20:30.09M 2015-10-30T13:20:56.283Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.547 33.990 1498.0913 13:20:30.29M 2015-10-30T13:20:56.483Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.547 33.990 1498.0911 13:20:30.49M 2015-10-30T13:20:56.688Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.545 33.988 1498.0889 13:20:30.69M 2015-10-30T13:20:56.888Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.544 33.987 1498.0891 13:20:30.89M 2015-10-30T13:20:57.096Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.543 33.986 1498.0885 13:20:31.10M 2015-10-30T13:20:57.299Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.542 33.985 1498.0889 13:20:31.31M 2015-10-30T13:20:57.537Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.541 33.984 1498.0883 13:20:31.50M 2015-10-30T13:20:57.737Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.540 33.983 1498.0874 13:20:31.70M 2015-10-30T13:20:57.903Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.539 33.981 1498.0864 13:20:31.90M 2015-10-30T13:20:58.108Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.538 33.980 1498.0859 13:20:32.12M 2015-10-30T13:20:58.313Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.537 33.979 1498.0846 13:20:32.32M 2015-10-30T13:20:58.513Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.537 33.979 1498.0841 13:20:32.52M 2015-10-30T13:20:58.718Z|I-OCEAN7-304-XXXX| 24.55 12.614 39.536 33.979 1498.0846 13:20:32.72M 2015-10-30T13:20:58.941Z|I-OCEAN7-304-XXXX| 24.54 12.614 39.536 33.978 1498.0836 13:20:32.92M 2015-10-30T13:20:59.123Z|I-OCEAN7-304-XXXX| 24.54 12.614 39.535 33.978 1498.0833 13:20:33.15M 2015-10-30T13:20:59.328Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.535 33.977 1498.0826 13:20:33.33M 2015-10-30T13:20:59.528Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.534 33.976 1498.0829 13:20:33.53M 2015-10-30T13:20:59.733Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.533 33.975 1498.0828 13:20:33.73M 2015-10-30T13:20:59.976Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.532 33.974 1498.0807 13:20:33.93M 2015-10-30T13:21:00.141Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.532 33.974 1498.0800 13:20:34.15M 2015-10-30T13:21:00.343Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.528 33.971 1498.0752 13:20:34.35M 2015-10-30T13:21:00.543Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.528 33.970 1498.0750 13:20:34.55M 2015-10-30T13:21:00.749Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.527 33.969 1498.0739 13:20:34.75M 2015-10-30T13:21:00.953Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.526 33.968 1498.0725 13:20:34.95M 2015-10-30T13:21:01.176Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.528 33.970 1498.0746 13:20:35.17M 2015-10-30T13:21:01.354Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.528 33.970 1498.0746 13:20:35.37M 2015-10-30T13:21:01.558Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.528 33.970 1498.0745 13:20:35.56M 2015-10-30T13:21:01.763Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.528 33.970 1498.0750 13:20:35.76M 2015-10-30T13:21:01.968Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.528 33.971 1498.0747 13:20:35.96M 2015-10-30T13:21:02.168Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.522 33.965 1498.0677 13:20:36.18M 2015-10-30T13:21:02.368Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.522 33.965 1498.0675 13:20:36.38M 2015-10-30T13:21:02.573Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.521 33.964 1498.0660 13:20:36.58M 2015-10-30T13:21:02.779Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.520 33.963 1498.0638 13:20:36.78M 2015-10-30T13:21:02.979Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.519 33.963 1498.0625 13:20:37.00M 2015-10-30T13:21:03.189Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.519 33.962 1498.0627 13:20:37.19M 2015-10-30T13:21:03.404Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.518 33.961 1498.0609 13:20:37.40M 2015-10-30T13:21:03.589Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.517 33.960 1498.0603 13:20:37.61M 2015-10-30T13:21:03.817Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.518 33.961 1498.0613 13:20:37.79M 2015-10-30T13:21:04.017Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.519 33.962 1498.0610 13:20:38.01M 2015-10-30T13:21:04.204Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.519 33.962 1498.0626 13:20:38.21M 2015-10-30T13:21:04.404Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.520 33.963 1498.0642 13:20:38.41M 2015-10-30T13:21:04.604Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.520 33.963 1498.0642 13:20:38.61M 2015-10-30T13:21:04.809Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.525 33.967 1498.0702 13:20:38.81M 2015-10-30T13:21:05.014Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.525 33.967 1498.0709 13:20:39.03M 2015-10-30T13:21:05.214Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.526 33.968 1498.0720 13:20:39.23M 2015-10-30T13:21:05.419Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.527 33.969 1498.0735 13:20:39.42M 2015-10-30T13:21:05.619Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.538 33.980 1498.0863 13:20:39.62M 2015-10-30T13:21:05.824Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.539 33.981 1498.0876 13:20:39.82M 2015-10-30T13:21:06.029Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.567 34.008 1498.1196 13:20:40.04M 2015-10-30T13:21:06.229Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.573 34.013 1498.1260 13:20:40.24M 2015-10-30T13:21:06.434Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.574 34.014 1498.1268 13:20:40.44M 2015-10-30T13:21:06.634Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.575 34.016 1498.1276 13:20:40.64M 2015-10-30T13:21:06.839Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.577 34.017 1498.1295 13:20:40.84M 2015-10-30T13:21:07.044Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.580 34.020 1498.1311 13:20:41.06M 2015-10-30T13:21:07.244Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.582 34.022 1498.1338 13:20:41.26M 2015-10-30T13:21:07.449Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.585 34.028 1498.1281 13:20:41.45M 2015-10-30T13:21:07.654Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.587 34.030 1498.1298 13:20:41.65M 2015-10-30T13:21:07.869Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.588 34.032 1498.1311 13:20:41.85M 2015-10-30T13:21:08.059Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.589 34.033 1498.1321 13:20:42.09M 2015-10-30T13:21:08.259Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.605 34.048 1498.1495 13:20:42.27M 2015-10-30T13:21:08.496Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.606 34.049 1498.1510 13:20:42.47M 2015-10-30T13:21:08.669Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.607 34.050 1498.1530 13:20:42.67M 2015-10-30T13:21:08.869Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.605 34.048 1498.1509 13:20:42.87M 2015-10-30T13:21:09.074Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.608 34.051 1498.1555 13:20:43.09M 2015-10-30T13:21:09.274Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.608 34.051 1498.1575 13:20:43.29M 2015-10-30T13:21:09.479Z|I-OCEAN7-304-XXXX| 24.44 12.612 39.609 34.051 1498.1598 13:20:43.48M 2015-10-30T13:21:09.684Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.610 34.051 1498.1616 13:20:43.68M 2015-10-30T13:21:09.884Z|I-OCEAN7-304-XXXX| 24.44 12.612 39.611 34.052 1498.1638 13:20:43.88M 2015-10-30T13:21:10.089Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.620 34.061 1498.1761 13:20:44.10M 2015-10-30T13:21:10.289Z|I-OCEAN7-304-XXXX| 24.47 12.613 39.621 34.061 1498.1783 13:20:44.30M 2015-10-30T13:21:10.494Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.622 34.062 1498.1807 13:20:44.50M 2015-10-30T13:21:10.700Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.623 34.062 1498.1816 13:20:44.70M 2015-10-30T13:21:10.899Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.624 34.063 1498.1830 13:20:44.90M 2015-10-30T13:21:11.099Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.625 34.064 1498.1838 13:20:45.12M 2015-10-30T13:21:11.304Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.638 34.076 1498.1984 13:20:45.31M 2015-10-30T13:21:11.509Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.639 34.077 1498.2003 13:20:45.51M 2015-10-30T13:21:11.714Z|I-OCEAN7-304-XXXX| 24.56 12.614 39.641 34.079 1498.2028 13:20:45.71M 2015-10-30T13:21:11.914Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.643 34.081 1498.2042 13:20:45.91M 2015-10-30T13:21:12.119Z|I-OCEAN7-304-XXXX| 24.57 12.614 39.644 34.083 1498.2068 13:20:46.13M 2015-10-30T13:21:12.334Z|I-OCEAN7-304-XXXX| 24.57 12.614 39.646 34.085 1498.2086 13:20:46.33M 2015-10-30T13:21:12.524Z|I-OCEAN7-304-XXXX| 24.57 12.613 39.649 34.087 1498.2109 13:20:46.54M 2015-10-30T13:21:12.729Z|I-OCEAN7-304-XXXX| 24.57 12.613 39.651 34.089 1498.2135 13:20:46.73M 2015-10-30T13:21:12.929Z|I-OCEAN7-304-XXXX| 24.57 12.614 39.652 34.090 1498.2148 13:20:46.93M 2015-10-30T13:21:13.129Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.652 34.090 1498.2146 13:20:47.14M 2015-10-30T13:21:13.334Z|I-OCEAN7-304-XXXX| 24.53 12.613 39.664 34.102 1498.2283 13:20:47.34M 2015-10-30T13:21:13.541Z|I-OCEAN7-304-XXXX| 24.53 12.613 39.665 34.103 1498.2296 13:20:47.54M 2015-10-30T13:21:13.744Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.667 34.104 1498.2310 13:20:47.74M 2015-10-30T13:21:13.944Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.668 34.105 1498.2324 13:20:47.94M 2015-10-30T13:21:14.149Z|I-OCEAN7-304-XXXX| 24.54 12.614 39.669 34.106 1498.2345 13:20:48.16M 2015-10-30T13:21:14.349Z|I-OCEAN7-304-XXXX| 24.54 12.614 39.671 34.108 1498.2367 13:20:48.36M 2015-10-30T13:21:14.554Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.672 34.110 1498.2382 13:20:48.56M 2015-10-30T13:21:14.759Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.674 34.111 1498.2401 13:20:48.76M 2015-10-30T13:21:14.964Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.674 34.111 1498.2399 13:20:48.96M 2015-10-30T13:21:15.164Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.665 34.103 1498.2294 13:20:49.18M 2015-10-30T13:21:15.377Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.665 34.102 1498.2288 13:20:49.37M 2015-10-30T13:21:15.569Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.667 34.104 1498.2313 13:20:49.57M 2015-10-30T13:21:15.774Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.667 34.105 1498.2311 13:20:49.77M 2015-10-30T13:21:15.974Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.677 34.114 1498.2410 13:20:49.97M 2015-10-30T13:21:16.179Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.678 34.115 1498.2422 13:20:50.19M 2015-10-30T13:21:16.384Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.679 34.116 1498.2433 13:20:50.39M 2015-10-30T13:21:16.584Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.680 34.117 1498.2448 13:20:50.59M 2015-10-30T13:21:16.804Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.681 34.118 1498.2456 13:20:50.79M 2015-10-30T13:21:16.989Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.681 34.118 1498.2458 13:20:51.02M 2015-10-30T13:21:17.194Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.682 34.119 1498.2460 13:20:51.20M 2015-10-30T13:21:17.394Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.682 34.119 1498.2463 13:20:51.40M 2015-10-30T13:21:17.604Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.681 34.118 1498.2456 13:20:51.60M 2015-10-30T13:21:17.804Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.681 34.118 1498.2454 13:20:51.80M 2015-10-30T13:21:18.009Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.672 34.109 1498.2352 13:20:52.02M 2015-10-30T13:21:18.209Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.671 34.108 1498.2343 13:20:52.22M 2015-10-30T13:21:18.409Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.671 34.108 1498.2334 13:20:52.42M 2015-10-30T13:21:18.619Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.670 34.107 1498.2333 13:20:52.62M 2015-10-30T13:21:18.820Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.679 34.116 1498.2427 13:20:52.82M 2015-10-30T13:21:19.024Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.680 34.116 1498.2454 13:20:53.04M 2015-10-30T13:21:19.224Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.678 34.115 1498.2422 13:20:53.24M 2015-10-30T13:21:19.429Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.677 34.115 1498.2411 13:20:53.43M 2015-10-30T13:21:19.629Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.668 34.106 1498.2306 13:20:53.63M 2015-10-30T13:21:19.834Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.670 34.107 1498.2329 13:20:53.83M 2015-10-30T13:21:20.039Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.670 34.108 1498.2334 13:20:54.05M 2015-10-30T13:21:20.244Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.671 34.108 1498.2332 13:20:54.25M 2015-10-30T13:21:20.444Z|I-OCEAN7-304-XXXX| 24.47 12.613 39.670 34.109 1498.2327 13:20:54.45M 2015-10-30T13:21:20.644Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.671 34.109 1498.2328 13:20:54.65M 2015-10-30T13:21:20.849Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.671 34.109 1498.2322 13:20:54.85M 2015-10-30T13:21:21.054Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.670 34.109 1498.2318 13:20:55.07M 2015-10-30T13:21:21.269Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.670 34.108 1498.2310 13:20:55.27M 2015-10-30T13:21:21.454Z|I-OCEAN7-304-XXXX| 24.51 12.612 39.665 34.104 1498.2260 13:20:55.48M 2015-10-30T13:21:21.659Z|I-OCEAN7-304-XXXX| 24.51 12.612 39.665 34.104 1498.2255 13:20:55.66M 2015-10-30T13:21:21.864Z|I-OCEAN7-304-XXXX| 24.51 12.612 39.670 34.109 1498.2321 13:20:55.86M 2015-10-30T13:21:22.069Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.670 34.105 1498.2421 13:20:56.08M 2015-10-30T13:21:22.269Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.670 34.104 1498.2429 13:20:56.28M 2015-10-30T13:21:22.474Z|I-OCEAN7-304-XXXX| 24.50 12.618 39.670 34.104 1498.2444 13:20:56.48M 2015-10-30T13:21:22.679Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.664 34.098 1498.2389 13:20:56.68M 2015-10-30T13:21:22.879Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.663 34.099 1498.2328 13:20:56.88M 2015-10-30T13:21:23.079Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.662 34.098 1498.2318 13:20:57.10M 2015-10-30T13:21:23.284Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.662 34.098 1498.2303 13:20:57.29M 2015-10-30T13:21:23.490Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.661 34.097 1498.2285 13:20:57.49M 2015-10-30T13:21:23.689Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.661 34.097 1498.2281 13:20:57.69M 2015-10-30T13:21:23.894Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.661 34.098 1498.2272 13:20:57.89M 2015-10-30T13:21:24.100Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.660 34.097 1498.2252 13:20:58.11M 2015-10-30T13:21:24.304Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.667 34.104 1498.2323 13:20:58.31M 2015-10-30T13:21:24.504Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.664 34.101 1498.2292 13:20:58.51M 2015-10-30T13:21:24.710Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.663 34.100 1498.2285 13:20:58.71M 2015-10-30T13:21:24.910Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.663 34.100 1498.2285 13:20:58.91M 2015-10-30T13:21:25.110Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.664 34.100 1498.2307 13:20:59.13M 2015-10-30T13:21:25.319Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.665 34.101 1498.2313 13:20:59.32M 2015-10-30T13:21:25.519Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.665 34.102 1498.2317 13:20:59.52M 2015-10-30T13:21:25.742Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.666 34.102 1498.2325 13:20:59.72M 2015-10-30T13:21:25.924Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.667 34.104 1498.2334 13:20:59.94M 2015-10-30T13:21:26.129Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.667 34.104 1498.2333 13:21:00.14M 2015-10-30T13:21:26.329Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.668 34.105 1498.2338 13:21:00.34M 2015-10-30T13:21:26.535Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.669 34.106 1498.2356 13:21:00.54M 2015-10-30T13:21:26.736Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.669 34.106 1498.2338 13:21:00.74M 2015-10-30T13:21:26.940Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.669 34.105 1498.2361 13:21:00.93M 2015-10-30T13:21:27.141Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.669 34.106 1498.2368 13:21:01.15M 2015-10-30T13:21:27.345Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.670 34.106 1498.2367 13:21:01.35M 2015-10-30T13:21:27.577Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.669 34.105 1498.2366 13:21:01.55M 2015-10-30T13:21:27.750Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.669 34.104 1498.2365 13:21:01.75M 2015-10-30T13:21:27.965Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.669 34.105 1498.2368 13:21:01.95M 2015-10-30T13:21:28.160Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.668 34.104 1498.2356 13:21:02.17M 2015-10-30T13:21:28.360Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.668 34.104 1498.2355 13:21:02.37M 2015-10-30T13:21:28.565Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.668 34.103 1498.2346 13:21:02.57M 2015-10-30T13:21:28.765Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.667 34.103 1498.2334 13:21:02.77M 2015-10-30T13:21:28.970Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.666 34.103 1498.2317 13:21:02.97M 2015-10-30T13:21:29.170Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.670 34.106 1498.2351 13:21:03.19M 2015-10-30T13:21:29.375Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.671 34.108 1498.2362 13:21:03.38M 2015-10-30T13:21:29.580Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.672 34.109 1498.2371 13:21:03.58M 2015-10-30T13:21:29.780Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.674 34.111 1498.2383 13:21:03.78M 2015-10-30T13:21:29.985Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.675 34.112 1498.2385 13:21:04.00M 2015-10-30T13:21:30.205Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.676 34.113 1498.2399 13:21:04.20M 2015-10-30T13:21:30.390Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.677 34.114 1498.2413 13:21:04.42M 2015-10-30T13:21:30.595Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.679 34.116 1498.2439 13:21:04.60M 2015-10-30T13:21:30.800Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.680 34.117 1498.2445 13:21:04.80M 2015-10-30T13:21:31.016Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.681 34.118 1498.2443 13:21:05.02M 2015-10-30T13:21:31.200Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.681 34.118 1498.2448 13:21:05.22M 2015-10-30T13:21:31.405Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.681 34.118 1498.2441 13:21:05.41M 2015-10-30T13:21:31.617Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.681 34.118 1498.2450 13:21:05.61M 2015-10-30T13:21:31.810Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.673 34.111 1498.2366 13:21:05.81M 2015-10-30T13:21:32.015Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.673 34.110 1498.2356 13:21:06.03M 2015-10-30T13:21:32.215Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.671 34.109 1498.2343 13:21:06.23M 2015-10-30T13:21:32.420Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.670 34.108 1498.2327 13:21:06.43M 2015-10-30T13:21:32.625Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.671 34.109 1498.2329 13:21:06.63M 2015-10-30T13:21:32.825Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.671 34.109 1498.2343 13:21:06.83M 2015-10-30T13:21:33.030Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.671 34.109 1498.2339 13:21:07.04M 2015-10-30T13:21:33.235Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.670 34.108 1498.2329 13:21:07.24M 2015-10-30T13:21:33.435Z|I-OCEAN7-304-XXXX| 24.50 12.613 39.670 34.108 1498.2329 13:21:07.44M 2015-10-30T13:21:33.640Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.669 34.108 1498.2314 13:21:07.64M 2015-10-30T13:21:33.845Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.670 34.108 1498.2330 13:21:07.84M 2015-10-30T13:21:34.045Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.671 34.108 1498.2346 13:21:08.06M 2015-10-30T13:21:34.250Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.662 34.099 1498.2252 13:21:08.26M 2015-10-30T13:21:34.450Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.661 34.099 1498.2251 13:21:08.46M 2015-10-30T13:21:34.675Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.660 34.098 1498.2241 13:21:08.66M 2015-10-30T13:21:34.855Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.659 34.097 1498.2223 13:21:08.87M 2015-10-30T13:21:35.060Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.658 34.096 1498.2217 13:21:09.07M 2015-10-30T13:21:35.265Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.658 34.095 1498.2212 13:21:09.27M 2015-10-30T13:21:35.470Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.657 34.094 1498.2206 13:21:09.47M 2015-10-30T13:21:35.670Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.645 34.083 1498.2078 13:21:09.67M 2015-10-30T13:21:35.870Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.644 34.081 1498.2059 13:21:09.87M 2015-10-30T13:21:36.075Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.633 34.071 1498.1942 13:21:10.09M 2015-10-30T13:21:36.280Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.632 34.070 1498.1934 13:21:10.29M 2015-10-30T13:21:36.480Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.632 34.070 1498.1930 13:21:10.49M 2015-10-30T13:21:36.685Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.625 34.063 1498.1854 13:21:10.69M 2015-10-30T13:21:36.885Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.624 34.062 1498.1848 13:21:10.89M 2015-10-30T13:21:37.090Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.623 34.061 1498.1829 13:21:11.10M 2015-10-30T13:21:37.295Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.622 34.061 1498.1818 13:21:11.30M 2015-10-30T13:21:37.495Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.622 34.061 1498.1812 13:21:11.50M 2015-10-30T13:21:37.700Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.621 34.060 1498.1804 13:21:11.70M 2015-10-30T13:21:37.905Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.611 34.050 1498.1687 13:21:11.90M 2015-10-30T13:21:38.105Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.598 34.038 1498.1552 13:21:12.12M 2015-10-30T13:21:38.310Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.598 34.037 1498.1536 13:21:12.32M 2015-10-30T13:21:38.510Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.597 34.037 1498.1526 13:21:12.52M 2015-10-30T13:21:38.715Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.587 34.027 1498.1403 13:21:12.72M 2015-10-30T13:21:38.915Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.586 34.026 1498.1388 13:21:12.92M 2015-10-30T13:21:39.141Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.585 34.026 1498.1362 13:21:13.13M 2015-10-30T13:21:39.325Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.583 34.024 1498.1338 13:21:13.35M 2015-10-30T13:21:39.525Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.581 34.022 1498.1321 13:21:13.53M 2015-10-30T13:21:39.730Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.579 34.020 1498.1301 13:21:13.73M 2015-10-30T13:21:39.930Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.576 34.018 1498.1277 13:21:13.93M 2015-10-30T13:21:40.135Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.574 34.015 1498.1259 13:21:14.15M 2015-10-30T13:21:40.341Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.555 33.997 1498.1045 13:21:14.35M 2015-10-30T13:21:40.541Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.553 33.994 1498.1025 13:21:14.55M 2015-10-30T13:21:40.745Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.551 33.993 1498.1011 13:21:14.75M 2015-10-30T13:21:40.945Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.544 33.985 1498.0919 13:21:14.95M 2015-10-30T13:21:41.150Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.543 33.985 1498.0912 13:21:15.16M 2015-10-30T13:21:41.355Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.542 33.984 1498.0901 13:21:15.36M 2015-10-30T13:21:41.555Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.542 33.983 1498.0896 13:21:15.56M 2015-10-30T13:21:41.777Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.531 33.973 1498.0776 13:21:15.76M 2015-10-30T13:21:41.960Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.529 33.971 1498.0760 13:21:15.96M 2015-10-30T13:21:42.165Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.528 33.970 1498.0757 13:21:16.18M 2015-10-30T13:21:42.370Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.527 33.968 1498.0748 13:21:16.38M 2015-10-30T13:21:42.570Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.526 33.968 1498.0732 13:21:16.58M 2015-10-30T13:21:42.775Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.525 33.967 1498.0719 13:21:16.78M 2015-10-30T13:21:42.982Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.519 33.961 1498.0647 13:21:17.98M 2015-10-30T13:21:43.180Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.518 33.960 1498.0632 13:21:17.19M 2015-10-30T13:21:43.385Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.516 33.959 1498.0609 13:21:17.39M 2015-10-30T13:21:43.605Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.515 33.957 1498.0586 13:21:17.59M 2015-10-30T13:21:43.785Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.513 33.955 1498.0568 13:21:17.81M 2015-10-30T13:21:43.995Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.511 33.954 1498.0548 13:21:18.01M 2015-10-30T13:21:44.195Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.509 33.952 1498.0527 13:21:18.21M 2015-10-30T13:21:44.400Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.508 33.951 1498.0514 13:21:18.41M 2015-10-30T13:21:44.600Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.507 33.951 1498.0500 13:21:18.61M 2015-10-30T13:21:44.805Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.507 33.950 1498.0488 13:21:18.80M 2015-10-30T13:21:45.010Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.508 33.951 1498.0509 13:21:19.02M 2015-10-30T13:21:45.210Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.509 33.953 1498.0521 13:21:19.22M 2015-10-30T13:21:45.415Z|I-OCEAN7-304-XXXX| 24.51 12.613 39.510 33.954 1498.0521 13:21:19.42M 2015-10-30T13:21:45.620Z|I-OCEAN7-304-XXXX| 24.51 12.613 39.511 33.955 1498.0529 13:21:19.62M 2015-10-30T13:21:45.820Z|I-OCEAN7-304-XXXX| 24.50 12.613 39.511 33.955 1498.0526 13:21:19.82M 2015-10-30T13:21:46.020Z|I-OCEAN7-304-XXXX| 24.51 12.613 39.511 33.955 1498.0515 13:21:20.04M 2015-10-30T13:21:46.225Z|I-OCEAN7-304-XXXX| 24.52 12.613 39.511 33.956 1498.0515 13:21:20.24M 2015-10-30T13:21:46.430Z|I-OCEAN7-304-XXXX| 24.50 12.612 39.510 33.955 1498.0497 13:21:20.44M 2015-10-30T13:21:46.635Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.509 33.955 1498.0487 13:21:20.64M 2015-10-30T13:21:46.835Z|I-OCEAN7-304-XXXX| 24.50 12.612 39.508 33.954 1498.0477 13:21:20.84M 2015-10-30T13:21:47.040Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.508 33.953 1498.0463 13:21:21.06M 2015-10-30T13:21:47.245Z|I-OCEAN7-304-XXXX| 24.52 12.612 39.507 33.953 1498.0458 13:21:21.25M 2015-10-30T13:21:47.445Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.506 33.952 1498.0439 13:21:21.45M 2015-10-30T13:21:47.651Z|I-OCEAN7-304-XXXX| 24.44 12.612 39.505 33.951 1498.0428 13:21:21.65M 2015-10-30T13:21:47.851Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.504 33.950 1498.0425 13:21:21.85M 2015-10-30T13:21:48.071Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.503 33.948 1498.0406 13:21:22.07M 2015-10-30T13:21:48.261Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.501 33.947 1498.0391 13:21:22.28M 2015-10-30T13:21:48.461Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.499 33.944 1498.0364 13:21:22.47M 2015-10-30T13:21:48.666Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.499 33.944 1498.0371 13:21:22.66M 2015-10-30T13:21:48.866Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.499 33.944 1498.0367 13:21:22.86M 2015-10-30T13:21:49.070Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.499 33.944 1498.0367 13:21:23.08M 2015-10-30T13:21:49.270Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.502 33.947 1498.0413 13:21:23.28M 2015-10-30T13:21:49.470Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.502 33.947 1498.0406 13:21:23.48M 2015-10-30T13:21:49.681Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.502 33.947 1498.0413 13:21:23.68M 2015-10-30T13:21:49.886Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.503 33.948 1498.0416 13:21:23.88M 2015-10-30T13:21:50.085Z|I-OCEAN7-304-XXXX| 24.41 12.613 39.503 33.948 1498.0420 13:21:24.10M 2015-10-30T13:21:50.285Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.503 33.948 1498.0421 13:21:24.30M 2015-10-30T13:21:50.497Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.504 33.948 1498.0426 13:21:24.49M 2015-10-30T13:21:50.691Z|I-OCEAN7-304-XXXX| 24.41 12.613 39.505 33.950 1498.0438 13:21:24.70M 2015-10-30T13:21:50.896Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.505 33.950 1498.0438 13:21:24.89M 2015-10-30T13:21:51.101Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.512 33.957 1498.0522 13:21:25.11M 2015-10-30T13:21:51.306Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.514 33.958 1498.0536 13:21:25.31M 2015-10-30T13:21:51.506Z|I-OCEAN7-304-XXXX| 24.39 12.616 39.515 33.956 1498.0624 13:21:25.51M 2015-10-30T13:21:51.711Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.517 33.958 1498.0657 13:21:25.71M 2015-10-30T13:21:51.911Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.519 33.960 1498.0682 13:21:25.91M 2015-10-30T13:21:52.116Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.521 33.962 1498.0713 13:21:26.13M 2015-10-30T13:21:52.316Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.524 33.964 1498.0748 13:21:26.33M 2015-10-30T13:21:52.536Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.527 33.967 1498.0781 13:21:26.53M 2015-10-30T13:21:52.726Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.529 33.970 1498.0795 13:21:26.74M 2015-10-30T13:21:52.926Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.531 33.971 1498.0818 13:21:26.93M 2015-10-30T13:21:53.126Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.533 33.973 1498.0825 13:21:27.14M 2015-10-30T13:21:53.337Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.534 33.975 1498.0848 13:21:27.34M 2015-10-30T13:21:53.537Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.536 33.977 1498.0868 13:21:27.54M 2015-10-30T13:21:53.742Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.538 33.979 1498.0890 13:21:27.74M 2015-10-30T13:21:53.946Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.551 33.992 1498.1034 13:21:27.94M 2015-10-30T13:21:54.146Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.551 33.992 1498.1022 13:21:28.16M 2015-10-30T13:21:54.351Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.551 33.993 1498.1018 13:21:28.36M 2015-10-30T13:21:54.551Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.557 33.999 1498.1078 13:21:28.56M 2015-10-30T13:21:54.756Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.558 34.000 1498.1082 13:21:28.75M 2015-10-30T13:21:54.956Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.558 34.000 1498.1085 13:21:28.96M 2015-10-30T13:21:55.156Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.559 34.000 1498.1082 13:21:29.17M 2015-10-30T13:21:55.361Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.559 34.001 1498.1090 13:21:29.37M 2015-10-30T13:21:55.566Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.560 34.001 1498.1100 13:21:29.57M 2015-10-30T13:21:55.771Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.556 33.997 1498.1057 13:21:29.77M 2015-10-30T13:21:55.976Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.556 33.997 1498.1053 13:21:29.97M 2015-10-30T13:21:56.176Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.556 33.998 1498.1062 13:21:30.19M 2015-10-30T13:21:56.381Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.554 33.996 1498.1035 13:21:30.39M 2015-10-30T13:21:56.581Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.554 33.996 1498.1034 13:21:30.59M 2015-10-30T13:21:56.786Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.555 33.997 1498.1036 13:21:30.79M 2015-10-30T13:21:57.006Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.555 33.997 1498.1044 13:21:31.00M 2015-10-30T13:21:57.191Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.556 33.998 1498.1050 13:21:31.22M 2015-10-30T13:21:57.396Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.557 33.999 1498.1064 13:21:31.40M 2015-10-30T13:21:57.617Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.558 34.000 1498.1071 13:21:31.60M 2015-10-30T13:21:57.796Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.559 34.000 1498.1094 13:21:31.80M 2015-10-30T13:21:58.001Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.561 34.001 1498.1125 13:21:32.02M 2015-10-30T13:21:58.206Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.562 34.002 1498.1143 13:21:32.22M 2015-10-30T13:21:58.411Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.564 34.004 1498.1155 13:21:32.42M 2015-10-30T13:21:58.611Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.572 34.012 1498.1243 13:21:32.62M 2015-10-30T13:21:58.816Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.572 34.012 1498.1239 13:21:32.81M 2015-10-30T13:21:59.016Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.571 34.012 1498.1240 13:21:33.03M 2015-10-30T13:21:59.221Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.571 34.011 1498.1243 13:21:33.23M 2015-10-30T13:21:59.421Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.572 34.011 1498.1246 13:21:33.43M 2015-10-30T13:21:59.626Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.582 34.022 1498.1373 13:21:33.63M 2015-10-30T13:21:59.831Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.596 34.035 1498.1528 13:21:33.83M 2015-10-30T13:22:00.031Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.597 34.036 1498.1533 13:21:34.05M 2015-10-30T13:22:00.231Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.597 34.037 1498.1537 13:21:34.25M 2015-10-30T13:22:00.441Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.598 34.037 1498.1542 13:21:34.44M 2015-10-30T13:22:00.641Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.605 34.044 1498.1630 13:21:34.65M 2015-10-30T13:22:00.857Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.605 34.045 1498.1621 13:21:34.84M 2015-10-30T13:22:01.051Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.605 34.045 1498.1611 13:21:35.07M 2015-10-30T13:22:01.251Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.605 34.045 1498.1609 13:21:35.26M 2015-10-30T13:22:01.471Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.605 34.044 1498.1605 13:21:35.46M 2015-10-30T13:22:01.656Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.605 34.045 1498.1605 13:21:35.68M 2015-10-30T13:22:01.861Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.606 34.046 1498.1610 13:21:35.86M 2015-10-30T13:22:02.061Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.614 34.054 1498.1699 13:21:36.08M 2015-10-30T13:22:02.266Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.615 34.055 1498.1718 13:21:36.27M 2015-10-30T13:22:02.466Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.622 34.061 1498.1791 13:21:36.48M 2015-10-30T13:22:02.671Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.621 34.061 1498.1781 13:21:36.67M 2015-10-30T13:22:02.876Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.621 34.060 1498.1776 13:21:36.87M 2015-10-30T13:22:03.076Z|I-OCEAN7-304-XXXX| 24.48 12.613 39.620 34.060 1498.1774 13:21:37.09M 2015-10-30T13:22:03.282Z|I-OCEAN7-304-XXXX| 24.48 12.613 39.620 34.060 1498.1766 13:21:37.29M 2015-10-30T13:22:03.486Z|I-OCEAN7-304-XXXX| 24.48 12.613 39.619 34.059 1498.1759 13:21:37.49M 2015-10-30T13:22:03.686Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.619 34.059 1498.1746 13:21:37.69M 2015-10-30T13:22:03.891Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.618 34.060 1498.1694 13:21:37.89M 2015-10-30T13:22:04.091Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.618 34.060 1498.1692 13:21:38.11M 2015-10-30T13:22:04.296Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.612 34.054 1498.1624 13:21:38.31M 2015-10-30T13:22:04.501Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.612 34.053 1498.1627 13:21:38.51M 2015-10-30T13:22:04.701Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.611 34.053 1498.1624 13:21:38.71M 2015-10-30T13:22:04.906Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.610 34.051 1498.1620 13:21:38.90M 2015-10-30T13:22:05.111Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.609 34.050 1498.1609 13:21:39.12M 2015-10-30T13:22:05.311Z|I-OCEAN7-304-XXXX| 24.44 12.612 39.592 34.034 1498.1425 13:21:39.32M 2015-10-30T13:22:05.516Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.591 34.032 1498.1422 13:21:39.52M 2015-10-30T13:22:05.716Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.590 34.031 1498.1422 13:21:39.72M 2015-10-30T13:22:05.936Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.575 34.016 1498.1257 13:21:39.92M 2015-10-30T13:22:06.126Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.575 34.016 1498.1268 13:21:40.15M 2015-10-30T13:22:06.326Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.575 34.015 1498.1276 13:21:40.34M 2015-10-30T13:22:06.531Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.569 34.009 1498.1222 13:21:40.54M 2015-10-30T13:22:06.731Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.569 34.009 1498.1227 13:21:40.73M 2015-10-30T13:22:06.936Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.569 34.008 1498.1229 13:21:40.93M 2015-10-30T13:22:07.136Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.568 34.008 1498.1219 13:21:41.15M 2015-10-30T13:22:07.342Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.567 34.007 1498.1208 13:21:41.35M 2015-10-30T13:22:07.546Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.567 34.007 1498.1199 13:21:41.55M 2015-10-30T13:22:07.751Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.566 34.006 1498.1187 13:21:41.75M 2015-10-30T13:22:07.952Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.543 33.984 1498.0919 13:21:41.95M 2015-10-30T13:22:08.156Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.543 33.985 1498.0922 13:21:42.17M 2015-10-30T13:22:08.352Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.544 33.985 1498.0931 13:21:42.37M 2015-10-30T13:22:08.561Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.544 33.985 1498.0931 13:21:42.56M 2015-10-30T13:22:08.766Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.544 33.986 1498.0931 13:21:42.76M 2015-10-30T13:22:08.966Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.539 33.981 1498.0869 13:21:42.96M 2015-10-30T13:22:09.171Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.538 33.980 1498.0856 13:21:43.18M 2015-10-30T13:22:09.371Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.537 33.979 1498.0835 13:21:43.38M 2015-10-30T13:22:09.576Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.535 33.978 1498.0804 13:21:43.58M 2015-10-30T13:22:09.776Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.534 33.977 1498.0790 13:21:43.78M 2015-10-30T13:22:09.981Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.532 33.975 1498.0768 13:21:44.00M 2015-10-30T13:22:10.186Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.531 33.974 1498.0763 13:21:44.20M 2015-10-30T13:22:10.406Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.522 33.964 1498.0658 13:21:44.40M 2015-10-30T13:22:10.586Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.521 33.964 1498.0662 13:21:44.61M 2015-10-30T13:22:10.796Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.520 33.963 1498.0657 13:21:44.79M 2015-10-30T13:22:10.996Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.520 33.964 1498.0621 13:21:45.02M 2015-10-30T13:22:11.201Z|I-OCEAN7-304-XXXX| 24.47 12.613 39.520 33.964 1498.0626 13:21:45.21M 2015-10-30T13:22:11.401Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.519 33.963 1498.0613 13:21:45.41M 2015-10-30T13:22:11.606Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.519 33.963 1498.0608 13:21:45.61M 2015-10-30T13:22:11.806Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.517 33.961 1498.0587 13:21:45.81M 2015-10-30T13:22:12.012Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.520 33.964 1498.0609 13:21:46.03M 2015-10-30T13:22:12.216Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.513 33.958 1498.0524 13:21:46.23M 2015-10-30T13:22:12.417Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.511 33.954 1498.0574 13:21:46.43M 2015-10-30T13:22:12.622Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.510 33.952 1498.0566 13:21:46.63M 2015-10-30T13:22:12.822Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.510 33.952 1498.0573 13:21:46.82M 2015-10-30T13:22:13.027Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.510 33.952 1498.0574 13:21:47.04M 2015-10-30T13:22:13.227Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.510 33.953 1498.0568 13:21:47.24M 2015-10-30T13:22:13.437Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.510 33.953 1498.0562 13:21:47.44M 2015-10-30T13:22:13.637Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.514 33.956 1498.0616 13:21:47.64M 2015-10-30T13:22:13.837Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.514 33.956 1498.0615 13:21:47.84M 2015-10-30T13:22:14.042Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.508 33.950 1498.0537 13:21:48.06M 2015-10-30T13:22:14.242Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.507 33.949 1498.0518 13:21:48.26M 2015-10-30T13:22:14.447Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.506 33.949 1498.0507 13:21:48.45M 2015-10-30T13:22:14.652Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.505 33.948 1498.0487 13:21:48.66M 2015-10-30T13:22:14.872Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.505 33.948 1498.0486 13:21:48.85M 2015-10-30T13:22:15.057Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.500 33.943 1498.0426 13:21:49.09M 2015-10-30T13:22:15.262Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.499 33.943 1498.0406 13:21:49.27M 2015-10-30T13:22:15.462Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.500 33.944 1498.0408 13:21:49.47M 2015-10-30T13:22:15.667Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.501 33.945 1498.0422 13:21:49.67M 2015-10-30T13:22:15.872Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.503 33.946 1498.0438 13:21:49.87M 2015-10-30T13:22:16.077Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.504 33.948 1498.0459 13:21:50.09M 2015-10-30T13:22:16.297Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.504 33.947 1498.0452 13:21:50.29M 2015-10-30T13:22:16.482Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.503 33.947 1498.0442 13:21:50.49M 2015-10-30T13:22:16.682Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.504 33.948 1498.0452 13:21:50.69M 2015-10-30T13:22:16.882Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.504 33.948 1498.0442 13:21:50.88M 2015-10-30T13:22:17.087Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.504 33.948 1498.0441 13:21:51.10M 2015-10-30T13:22:17.292Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.504 33.948 1498.0442 13:21:51.30M 2015-10-30T13:22:17.492Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.504 33.948 1498.0441 13:21:51.50M 2015-10-30T13:22:17.692Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.504 33.948 1498.0441 13:21:51.70M 2015-10-30T13:22:17.902Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.504 33.948 1498.0435 13:21:51.90M 2015-10-30T13:22:18.102Z|I-OCEAN7-304-XXXX| 24.41 12.613 39.505 33.949 1498.0442 13:21:52.12M 2015-10-30T13:22:18.307Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.504 33.948 1498.0443 13:21:52.32M 2015-10-30T13:22:18.507Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.496 33.941 1498.0355 13:21:52.52M 2015-10-30T13:22:18.712Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.495 33.940 1498.0344 13:21:52.71M 2015-10-30T13:22:18.912Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.495 33.940 1498.0345 13:21:52.91M 2015-10-30T13:22:19.117Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.496 33.940 1498.0345 13:21:53.13M 2015-10-30T13:22:19.337Z|I-OCEAN7-304-XXXX| 24.47 12.613 39.495 33.940 1498.0347 13:21:53.33M 2015-10-30T13:22:19.522Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.496 33.940 1498.0354 13:21:53.55M 2015-10-30T13:22:19.727Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.495 33.940 1498.0349 13:21:53.73M 2015-10-30T13:22:19.927Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.495 33.939 1498.0354 13:21:53.93M 2015-10-30T13:22:20.132Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.493 33.937 1498.0339 13:21:54.14M 2015-10-30T13:22:20.337Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.493 33.937 1498.0343 13:21:54.35M 2015-10-30T13:22:20.537Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.493 33.937 1498.0344 13:21:54.55M 2015-10-30T13:22:20.742Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.492 33.936 1498.0343 13:21:54.74M 2015-10-30T13:22:20.947Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.492 33.936 1498.0349 13:21:54.94M 2015-10-30T13:22:21.147Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.491 33.934 1498.0344 13:21:55.16M 2015-10-30T13:22:21.352Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.491 33.934 1498.0339 13:21:55.36M 2015-10-30T13:22:21.552Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.490 33.934 1498.0344 13:21:55.56M 2015-10-30T13:22:21.757Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.491 33.934 1498.0347 13:21:55.76M 2015-10-30T13:22:21.977Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.491 33.934 1498.0348 13:21:55.96M 2015-10-30T13:22:22.162Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.486 33.929 1498.0287 13:21:56.18M 2015-10-30T13:22:22.367Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.485 33.928 1498.0277 13:21:56.38M 2015-10-30T13:22:22.567Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.484 33.928 1498.0272 13:21:56.58M 2015-10-30T13:22:22.772Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.484 33.927 1498.0276 13:21:56.77M 2015-10-30T13:22:22.977Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.483 33.927 1498.0270 13:21:56.97M 2015-10-30T13:22:23.177Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.483 33.926 1498.0260 13:21:57.19M 2015-10-30T13:22:23.382Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.482 33.925 1498.0249 13:21:57.39M 2015-10-30T13:22:23.587Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.482 33.925 1498.0247 13:21:57.59M 2015-10-30T13:22:23.807Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.478 33.922 1498.0194 13:21:57.79M 2015-10-30T13:22:23.992Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.478 33.921 1498.0186 13:21:58.03M 2015-10-30T13:22:24.217Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.477 33.921 1498.0173 13:21:58.21M 2015-10-30T13:22:24.397Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.477 33.921 1498.0171 13:21:58.41M 2015-10-30T13:22:24.597Z|I-OCEAN7-304-XXXX| 24.42 12.616 39.476 33.920 1498.0173 13:21:58.60M 2015-10-30T13:22:24.802Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.476 33.920 1498.0150 13:21:58.80M 2015-10-30T13:22:25.002Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.476 33.920 1498.0140 13:21:59.02M 2015-10-30T13:22:25.207Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.475 33.920 1498.0123 13:21:59.22M 2015-10-30T13:22:25.412Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.474 33.920 1498.0109 13:21:59.42M 2015-10-30T13:22:25.612Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.474 33.919 1498.0098 13:21:59.62M 2015-10-30T13:22:25.817Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.473 33.919 1498.0082 13:21:59.82M 2015-10-30T13:22:26.022Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.473 33.919 1498.0063 13:22:00.04M 2015-10-30T13:22:26.222Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.471 33.918 1498.0038 13:22:00.24M 2015-10-30T13:22:26.427Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.471 33.917 1498.0034 13:22:00.44M 2015-10-30T13:22:26.627Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.470 33.916 1498.0032 13:22:00.63M 2015-10-30T13:22:26.832Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.469 33.915 1498.0023 13:22:00.83M 2015-10-30T13:22:27.037Z|I-OCEAN7-304-XXXX| 24.38 12.613 39.468 33.914 1498.0020 13:22:01.05M 2015-10-30T13:22:27.242Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.468 33.914 1498.0015 13:22:01.25M 2015-10-30T13:22:27.445Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.472 33.918 1498.0072 13:22:01.45M 2015-10-30T13:22:27.647Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.474 33.921 1498.0065 13:22:01.65M 2015-10-30T13:22:27.847Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.495 33.941 1498.0299 13:22:01.85M 2015-10-30T13:22:28.052Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.497 33.944 1498.0315 13:22:02.07M 2015-10-30T13:22:28.272Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.499 33.945 1498.0332 13:22:02.27M 2015-10-30T13:22:28.457Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.500 33.947 1498.0354 13:22:02.48M 2015-10-30T13:22:28.657Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.502 33.948 1498.0374 13:22:02.66M 2015-10-30T13:22:28.862Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.504 33.950 1498.0394 13:22:02.86M 2015-10-30T13:22:29.067Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.507 33.953 1498.0424 13:22:03.08M 2015-10-30T13:22:29.269Z|I-OCEAN7-304-XXXX| 24.44 12.612 39.509 33.954 1498.0463 13:22:03.28M 2015-10-30T13:22:29.472Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.510 33.955 1498.0491 13:22:03.48M 2015-10-30T13:22:29.677Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.512 33.956 1498.0519 13:22:03.68M 2015-10-30T13:22:29.877Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.513 33.957 1498.0547 13:22:03.88M 2015-10-30T13:22:30.082Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.515 33.959 1498.0587 13:22:04.09M 2015-10-30T13:22:30.287Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.518 33.961 1498.0624 13:22:04.30M 2015-10-30T13:22:30.487Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.520 33.963 1498.0658 13:22:04.50M 2015-10-30T13:22:30.692Z|I-OCEAN7-304-XXXX| 24.57 12.614 39.523 33.965 1498.0699 13:22:04.70M 2015-10-30T13:22:30.899Z|I-OCEAN7-304-XXXX| 24.59 12.614 39.526 33.968 1498.0736 13:22:04.89M 2015-10-30T13:22:31.101Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.536 33.978 1498.0859 13:22:05.11M 2015-10-30T13:22:31.302Z|I-OCEAN7-304-XXXX| 24.58 12.615 39.537 33.979 1498.0870 13:22:05.31M 2015-10-30T13:22:31.502Z|I-OCEAN7-304-XXXX| 24.56 12.611 39.537 33.982 1498.0785 13:22:05.51M 2015-10-30T13:22:31.707Z|I-OCEAN7-304-XXXX| 24.56 12.611 39.537 33.982 1498.0774 13:22:05.71M 2015-10-30T13:22:31.912Z|I-OCEAN7-304-XXXX| 24.57 12.611 39.537 33.982 1498.0770 13:22:05.91M 2015-10-30T13:22:32.107Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.542 33.988 1498.0826 13:22:06.13M 2015-10-30T13:22:32.312Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.556 34.000 1498.0985 13:22:06.32M 2015-10-30T13:22:32.518Z|I-OCEAN7-304-XXXX| 24.50 12.611 39.557 34.002 1498.0995 13:22:06.53M 2015-10-30T13:22:32.742Z|I-OCEAN7-304-XXXX| 24.50 12.611 39.558 34.003 1498.1008 13:22:06.72M 2015-10-30T13:22:32.922Z|I-OCEAN7-304-XXXX| 24.50 12.611 39.560 34.004 1498.1022 13:22:06.94M 2015-10-30T13:22:33.122Z|I-OCEAN7-304-XXXX| 24.49 12.611 39.561 34.005 1498.1050 13:22:07.14M 2015-10-30T13:22:33.327Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.562 34.006 1498.1071 13:22:07.34M 2015-10-30T13:22:33.532Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.563 34.007 1498.1082 13:22:07.54M 2015-10-30T13:22:33.740Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.564 34.007 1498.1091 13:22:07.74M 2015-10-30T13:22:33.943Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.570 34.013 1498.1165 13:22:07.94M 2015-10-30T13:22:34.142Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.580 34.022 1498.1290 13:22:08.16M 2015-10-30T13:22:34.342Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.581 34.023 1498.1307 13:22:08.36M 2015-10-30T13:22:34.547Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.582 34.024 1498.1326 13:22:08.55M 2015-10-30T13:22:34.753Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.583 34.025 1498.1342 13:22:08.75M 2015-10-30T13:22:34.953Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.598 34.038 1498.1515 13:22:08.95M 2015-10-30T13:22:35.157Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.599 34.040 1498.1533 13:22:09.17M 2015-10-30T13:22:35.362Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.602 34.042 1498.1553 13:22:09.37M 2015-10-30T13:22:35.562Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.604 34.044 1498.1577 13:22:09.57M 2015-10-30T13:22:35.767Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.606 34.046 1498.1597 13:22:09.77M 2015-10-30T13:22:35.967Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.623 34.063 1498.1799 13:22:09.97M 2015-10-30T13:22:36.173Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.626 34.065 1498.1813 13:22:10.19M 2015-10-30T13:22:36.379Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.628 34.068 1498.1836 13:22:10.39M 2015-10-30T13:22:36.579Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.630 34.070 1498.1862 13:22:10.59M 2015-10-30T13:22:36.783Z|I-OCEAN7-304-XXXX| 24.38 12.613 39.633 34.072 1498.1887 13:22:10.78M 2015-10-30T13:22:36.988Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.635 34.075 1498.1914 13:22:11.00M 2015-10-30T13:22:37.203Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.637 34.077 1498.1940 13:22:11.20M 2015-10-30T13:22:37.387Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.639 34.078 1498.1964 13:22:11.42M 2015-10-30T13:22:37.593Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.640 34.080 1498.1980 13:22:11.60M 2015-10-30T13:22:37.798Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.642 34.081 1498.2009 13:22:11.80M 2015-10-30T13:22:38.003Z|I-OCEAN7-304-XXXX| 24.52 12.613 39.643 34.082 1498.2029 13:22:12.02M 2015-10-30T13:22:38.203Z|I-OCEAN7-304-XXXX| 24.52 12.613 39.646 34.085 1498.2065 13:22:12.22M 2015-10-30T13:22:38.408Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.646 34.085 1498.2059 13:22:12.41M 2015-10-30T13:22:38.603Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.646 34.085 1498.2052 13:22:12.62M 2015-10-30T13:22:38.813Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.646 34.084 1498.2053 13:22:12.81M 2015-10-30T13:22:39.020Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.645 34.084 1498.2056 13:22:13.03M 2015-10-30T13:22:39.220Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.644 34.083 1498.2051 13:22:13.23M 2015-10-30T13:22:39.423Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.643 34.082 1498.2041 13:22:13.43M 2015-10-30T13:22:39.623Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.642 34.080 1498.2025 13:22:13.63M 2015-10-30T13:22:39.828Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.641 34.080 1498.2020 13:22:13.83M 2015-10-30T13:22:40.028Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.641 34.079 1498.2020 13:22:14.05M 2015-10-30T13:22:40.233Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.640 34.078 1498.2013 13:22:14.25M 2015-10-30T13:22:40.438Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.638 34.076 1498.2001 13:22:14.44M 2015-10-30T13:22:40.643Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.637 34.075 1498.1981 13:22:14.64M 2015-10-30T13:22:40.843Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.614 34.053 1498.1714 13:22:14.84M 2015-10-30T13:22:41.048Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.611 34.050 1498.1685 13:22:15.06M 2015-10-30T13:22:41.248Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.598 34.037 1498.1531 13:22:15.26M 2015-10-30T13:22:41.453Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.597 34.037 1498.1525 13:22:15.46M 2015-10-30T13:22:41.673Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.596 34.036 1498.1520 13:22:15.66M 2015-10-30T13:22:41.859Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.595 34.035 1498.1505 13:22:15.88M 2015-10-30T13:22:42.059Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.594 34.033 1498.1492 13:22:16.08M 2015-10-30T13:22:42.263Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.592 34.032 1498.1464 13:22:16.27M 2015-10-30T13:22:42.468Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.590 34.030 1498.1445 13:22:16.48M 2015-10-30T13:22:42.673Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.588 34.028 1498.1418 13:22:16.67M 2015-10-30T13:22:42.873Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.587 34.027 1498.1410 13:22:16.87M 2015-10-30T13:22:43.073Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.585 34.025 1498.1388 13:22:17.09M 2015-10-30T13:22:43.278Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.583 34.023 1498.1356 13:22:17.29M 2015-10-30T13:22:43.483Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.580 34.021 1498.1328 13:22:17.49M 2015-10-30T13:22:43.683Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.578 34.019 1498.1299 13:22:17.69M 2015-10-30T13:22:43.888Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.575 34.016 1498.1262 13:22:17.89M 2015-10-30T13:22:44.093Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.572 34.013 1498.1233 13:22:18.11M 2015-10-30T13:22:44.293Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.568 34.009 1498.1196 13:22:18.31M 2015-10-30T13:22:44.499Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.564 34.006 1498.1158 13:22:18.51M 2015-10-30T13:22:44.699Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.561 34.002 1498.1110 13:22:18.70M 2015-10-30T13:22:44.903Z|I-OCEAN7-304-XXXX| 24.54 12.614 39.556 33.998 1498.1063 13:22:18.90M 2015-10-30T13:22:45.108Z|I-OCEAN7-304-XXXX| 24.54 12.614 39.552 33.995 1498.1017 13:22:19.12M 2015-10-30T13:22:45.308Z|I-OCEAN7-304-XXXX| 24.54 12.614 39.549 33.991 1498.0981 13:22:19.32M 2015-10-30T13:22:45.513Z|I-OCEAN7-304-XXXX| 24.56 12.614 39.546 33.988 1498.0945 13:22:19.52M 2015-10-30T13:22:45.713Z|I-OCEAN7-304-XXXX| 24.54 12.614 39.542 33.984 1498.0900 13:22:19.72M 2015-10-30T13:22:45.918Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.538 33.981 1498.0846 13:22:19.92M 2015-10-30T13:22:46.142Z|I-OCEAN7-304-XXXX| 24.54 12.614 39.534 33.977 1498.0806 13:22:20.14M 2015-10-30T13:22:46.328Z|I-OCEAN7-304-XXXX| 24.56 12.614 39.531 33.974 1498.0767 13:22:20.35M 2015-10-30T13:22:46.528Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.527 33.970 1498.0725 13:22:20.54M 2015-10-30T13:22:46.728Z|I-OCEAN7-304-XXXX| 24.50 12.613 39.523 33.967 1498.0669 13:22:20.74M 2015-10-30T13:22:46.933Z|I-OCEAN7-304-XXXX| 24.50 12.613 39.519 33.963 1498.0619 13:22:20.93M 2015-10-30T13:22:47.142Z|I-OCEAN7-304-XXXX| 24.54 12.613 39.516 33.960 1498.0586 13:22:21.15M 2015-10-30T13:22:47.342Z|I-OCEAN7-304-XXXX| 24.50 12.613 39.514 33.958 1498.0548 13:22:21.35M 2015-10-30T13:22:47.543Z|I-OCEAN7-304-XXXX| 24.50 12.613 39.511 33.956 1498.0519 13:22:21.55M 2015-10-30T13:22:47.748Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.509 33.954 1498.0491 13:22:21.75M 2015-10-30T13:22:47.948Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.508 33.953 1498.0461 13:22:21.95M 2015-10-30T13:22:48.153Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.506 33.951 1498.0442 13:22:22.17M 2015-10-30T13:22:48.353Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.504 33.949 1498.0424 13:22:22.37M 2015-10-30T13:22:48.558Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.502 33.947 1498.0399 13:22:22.56M 2015-10-30T13:22:48.763Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.500 33.946 1498.0380 13:22:22.76M 2015-10-30T13:22:48.963Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.499 33.942 1498.0417 13:22:22.96M 2015-10-30T13:22:49.163Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.498 33.941 1498.0400 13:22:23.18M 2015-10-30T13:22:49.373Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.487 33.930 1498.0282 13:22:23.38M 2015-10-30T13:22:49.573Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.487 33.930 1498.0275 13:22:23.58M 2015-10-30T13:22:49.779Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.487 33.930 1498.0277 13:22:23.78M 2015-10-30T13:22:49.979Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.486 33.930 1498.0283 13:22:24.00M 2015-10-30T13:22:50.180Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.487 33.930 1498.0283 13:22:24.20M 2015-10-30T13:22:50.383Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.487 33.930 1498.0289 13:22:24.39M 2015-10-30T13:22:50.603Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.486 33.930 1498.0283 13:22:24.59M 2015-10-30T13:22:50.793Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.485 33.929 1498.0272 13:22:24.81M 2015-10-30T13:22:50.993Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.486 33.929 1498.0275 13:22:25.01M 2015-10-30T13:22:51.198Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.486 33.930 1498.0280 13:22:25.21M 2015-10-30T13:22:51.403Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.487 33.930 1498.0283 13:22:25.41M 2015-10-30T13:22:51.603Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.487 33.931 1498.0287 13:22:25.61M 2015-10-30T13:22:51.803Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.487 33.930 1498.0282 13:22:25.81M 2015-10-30T13:22:52.008Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.486 33.930 1498.0273 13:22:26.03M 2015-10-30T13:22:52.213Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.486 33.930 1498.0266 13:22:26.23M 2015-10-30T13:22:52.419Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.485 33.930 1498.0250 13:22:26.43M 2015-10-30T13:22:52.619Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.484 33.928 1498.0240 13:22:26.63M 2015-10-30T13:22:52.823Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.482 33.927 1498.0210 13:22:26.82M 2015-10-30T13:22:53.057Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.481 33.926 1498.0197 13:22:27.04M 2015-10-30T13:22:53.228Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.479 33.924 1498.0182 13:22:27.24M 2015-10-30T13:22:53.428Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.477 33.922 1498.0153 13:22:27.44M 2015-10-30T13:22:53.633Z|I-OCEAN7-304-XXXX| 24.52 12.613 39.474 33.920 1498.0116 13:22:27.64M 2015-10-30T13:22:53.833Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.474 33.920 1498.0103 13:22:27.84M 2015-10-30T13:22:54.057Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.474 33.920 1498.0099 13:22:28.06M 2015-10-30T13:22:54.243Z|I-OCEAN7-304-XXXX| 24.54 12.613 39.474 33.920 1498.0109 13:22:28.26M 2015-10-30T13:22:54.448Z|I-OCEAN7-304-XXXX| 24.56 12.613 39.474 33.920 1498.0112 13:22:28.45M 2015-10-30T13:22:54.649Z|I-OCEAN7-304-XXXX| 24.54 12.613 39.474 33.920 1498.0098 13:22:28.65M 2015-10-30T13:22:54.848Z|I-OCEAN7-304-XXXX| 24.53 12.613 39.474 33.920 1498.0090 13:22:28.85M 2015-10-30T13:22:55.073Z|I-OCEAN7-304-XXXX| 24.53 12.612 39.473 33.920 1498.0078 13:22:29.07M 2015-10-30T13:22:55.260Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.473 33.919 1498.0074 13:22:29.29M 2015-10-30T13:22:55.460Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.477 33.923 1498.0126 13:22:29.47M 2015-10-30T13:22:55.663Z|I-OCEAN7-304-XXXX| 24.52 12.613 39.476 33.922 1498.0128 13:22:29.67M 2015-10-30T13:22:55.868Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.466 33.912 1498.0015 13:22:29.87M 2015-10-30T13:22:56.097Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.464 33.910 1498.0001 13:22:30.09M 2015-10-30T13:22:56.273Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.464 33.910 1497.9989 13:22:30.29M 2015-10-30T13:22:56.478Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.463 33.909 1497.9990 13:22:30.48M 2015-10-30T13:22:56.679Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.462 33.908 1497.9979 13:22:30.69M 2015-10-30T13:22:56.883Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.461 33.906 1497.9966 13:22:30.88M 2015-10-30T13:22:57.095Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.468 33.913 1498.0061 13:22:31.10M 2015-10-30T13:22:57.288Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.470 33.915 1498.0073 13:22:31.30M 2015-10-30T13:22:57.493Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.471 33.916 1498.0089 13:22:31.50M 2015-10-30T13:22:57.694Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.472 33.917 1498.0100 13:22:31.70M 2015-10-30T13:22:57.900Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.472 33.917 1498.0107 13:22:31.90M 2015-10-30T13:22:58.100Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.472 33.916 1498.0096 13:22:32.12M 2015-10-30T13:22:58.304Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.473 33.917 1498.0109 13:22:32.32M 2015-10-30T13:22:58.508Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.472 33.917 1498.0099 13:22:32.52M 2015-10-30T13:22:58.708Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.471 33.916 1498.0077 13:22:32.71M 2015-10-30T13:22:58.914Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.470 33.916 1498.0065 13:22:32.91M 2015-10-30T13:22:59.118Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.461 33.907 1497.9957 13:22:33.13M 2015-10-30T13:22:59.318Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.460 33.906 1497.9946 13:22:33.33M 2015-10-30T13:22:59.541Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.459 33.905 1497.9926 13:22:33.53M 2015-10-30T13:22:59.723Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.458 33.904 1497.9908 13:22:33.74M 2015-10-30T13:22:59.929Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.459 33.905 1497.9918 13:22:33.93M 2015-10-30T13:23:00.129Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.460 33.906 1497.9926 13:22:34.15M 2015-10-30T13:23:00.334Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.469 33.916 1498.0035 13:22:34.35M 2015-10-30T13:23:00.534Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.470 33.916 1498.0039 13:22:34.54M 2015-10-30T13:23:00.741Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.480 33.926 1498.0151 13:22:34.74M 2015-10-30T13:23:00.944Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.480 33.926 1498.0153 13:22:34.94M 2015-10-30T13:23:01.144Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.481 33.927 1498.0171 13:22:35.16M 2015-10-30T13:23:01.349Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.483 33.929 1498.0182 13:22:35.36M 2015-10-30T13:23:01.554Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.485 33.929 1498.0264 13:22:35.56M 2015-10-30T13:23:01.754Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.487 33.930 1498.0298 13:22:35.76M 2015-10-30T13:23:01.959Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.507 33.949 1498.0520 13:22:35.96M 2015-10-30T13:23:02.164Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.512 33.954 1498.0585 13:22:36.18M 2015-10-30T13:23:02.364Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.515 33.957 1498.0614 13:22:36.38M 2015-10-30T13:23:02.569Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.515 33.958 1498.0626 13:22:36.57M 2015-10-30T13:23:02.769Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.514 33.956 1498.0608 13:22:36.78M 2015-10-30T13:23:02.974Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.514 33.956 1498.0616 13:22:36.97M 2015-10-30T13:23:03.174Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.514 33.956 1498.0601 13:22:37.19M 2015-10-30T13:23:03.380Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.514 33.956 1498.0602 13:22:37.39M 2015-10-30T13:23:03.584Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.514 33.957 1498.0608 13:22:37.59M 2015-10-30T13:23:03.784Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.514 33.957 1498.0602 13:22:37.79M 2015-10-30T13:23:04.004Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.515 33.958 1498.0604 13:22:38.01M 2015-10-30T13:23:04.189Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.516 33.958 1498.0613 13:22:38.22M 2015-10-30T13:23:04.394Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.517 33.960 1498.0624 13:22:38.40M 2015-10-30T13:23:04.599Z|I-OCEAN7-304-XXXX| 24.55 12.614 39.518 33.961 1498.0632 13:22:38.60M 2015-10-30T13:23:04.799Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.518 33.961 1498.0627 13:22:38.80M 2015-10-30T13:23:05.004Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.517 33.960 1498.0613 13:22:39.02M 2015-10-30T13:23:05.209Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.516 33.959 1498.0607 13:22:39.22M 2015-10-30T13:23:05.409Z|I-OCEAN7-304-XXXX| 24.55 12.614 39.517 33.960 1498.0623 13:22:39.42M 2015-10-30T13:23:05.609Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.517 33.960 1498.0634 13:22:39.62M 2015-10-30T13:23:05.820Z|I-OCEAN7-304-XXXX| 24.59 12.614 39.525 33.967 1498.0723 13:22:39.82M 2015-10-30T13:23:06.020Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.524 33.967 1498.0720 13:22:40.04M 2015-10-30T13:23:06.224Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.532 33.974 1498.0803 13:22:40.24M 2015-10-30T13:23:06.424Z|I-OCEAN7-304-XXXX| 24.56 12.615 39.528 33.970 1498.0769 13:22:40.44M 2015-10-30T13:23:06.629Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.527 33.969 1498.0754 13:22:40.63M 2015-10-30T13:23:06.829Z|I-OCEAN7-304-XXXX| 24.60 12.615 39.528 33.970 1498.0780 13:22:40.83M 2015-10-30T13:23:07.034Z|I-OCEAN7-304-XXXX| 24.60 12.615 39.529 33.971 1498.0785 13:22:41.05M 2015-10-30T13:23:07.239Z|I-OCEAN7-304-XXXX| 24.56 12.615 39.530 33.972 1498.0787 13:22:41.25M 2015-10-30T13:23:07.439Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.527 33.970 1498.0750 13:22:41.45M 2015-10-30T13:23:07.644Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.527 33.969 1498.0736 13:22:41.65M 2015-10-30T13:23:07.844Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.526 33.968 1498.0728 13:22:41.85M 2015-10-30T13:23:08.049Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.526 33.968 1498.0728 13:22:42.07M 2015-10-30T13:23:08.254Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.526 33.968 1498.0721 13:22:42.26M 2015-10-30T13:23:08.469Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.526 33.969 1498.0720 13:22:42.47M 2015-10-30T13:23:08.659Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.527 33.970 1498.0725 13:22:42.68M 2015-10-30T13:23:08.859Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.527 33.970 1498.0726 13:22:42.86M 2015-10-30T13:23:09.064Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.529 33.971 1498.0739 13:22:43.08M 2015-10-30T13:23:09.264Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.531 33.973 1498.0757 13:22:43.28M 2015-10-30T13:23:09.469Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.532 33.975 1498.0778 13:22:43.48M 2015-10-30T13:23:09.674Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.535 33.977 1498.0798 13:22:43.68M 2015-10-30T13:23:09.879Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.537 33.979 1498.0828 13:22:43.88M 2015-10-30T13:23:10.079Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.540 33.982 1498.0859 13:22:44.10M 2015-10-30T13:23:10.279Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.544 33.985 1498.0897 13:22:44.29M 2015-10-30T13:23:10.484Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.547 33.989 1498.0944 13:22:44.49M 2015-10-30T13:23:10.689Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.552 33.993 1498.0992 13:22:44.69M 2015-10-30T13:23:10.897Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.556 33.997 1498.1042 13:22:44.89M 2015-10-30T13:23:11.094Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.561 34.001 1498.1094 13:22:45.11M 2015-10-30T13:23:11.294Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.565 34.006 1498.1141 13:22:45.31M 2015-10-30T13:23:11.499Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.569 34.010 1498.1193 13:22:45.51M 2015-10-30T13:23:11.704Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.574 34.014 1498.1249 13:22:45.71M 2015-10-30T13:23:11.904Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.579 34.018 1498.1306 13:22:45.91M 2015-10-30T13:23:12.137Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.582 34.022 1498.1345 13:22:46.13M 2015-10-30T13:23:12.309Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.621 34.059 1498.1781 13:22:46.33M 2015-10-30T13:23:12.514Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.621 34.059 1498.1781 13:22:46.52M 2015-10-30T13:23:12.719Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.621 34.059 1498.1786 13:22:46.72M 2015-10-30T13:23:12.940Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.621 34.060 1498.1788 13:22:46.92M 2015-10-30T13:23:13.124Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.621 34.060 1498.1788 13:22:47.16M 2015-10-30T13:23:13.329Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.621 34.060 1498.1797 13:22:47.34M 2015-10-30T13:23:13.529Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.622 34.061 1498.1798 13:22:47.54M 2015-10-30T13:23:13.734Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.622 34.062 1498.1801 13:22:47.74M 2015-10-30T13:23:13.934Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.623 34.062 1498.1805 13:22:47.94M 2015-10-30T13:23:14.141Z|I-OCEAN7-304-XXXX| 24.54 12.614 39.623 34.062 1498.1819 13:22:48.16M 2015-10-30T13:23:14.344Z|I-OCEAN7-304-XXXX| 24.54 12.614 39.624 34.063 1498.1824 13:22:48.35M 2015-10-30T13:23:14.544Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.624 34.063 1498.1827 13:22:48.56M 2015-10-30T13:23:14.744Z|I-OCEAN7-304-XXXX| 24.55 12.614 39.624 34.063 1498.1837 13:22:48.75M 2015-10-30T13:23:14.954Z|I-OCEAN7-304-XXXX| 24.55 12.614 39.624 34.063 1498.1840 13:22:48.95M 2015-10-30T13:23:15.159Z|I-OCEAN7-304-XXXX| 24.58 12.614 39.617 34.056 1498.1766 13:22:49.17M 2015-10-30T13:23:15.359Z|I-OCEAN7-304-XXXX| 24.62 12.614 39.604 34.044 1498.1632 13:22:49.37M 2015-10-30T13:23:15.564Z|I-OCEAN7-304-XXXX| 24.61 12.614 39.604 34.043 1498.1626 13:22:49.57M 2015-10-30T13:23:15.764Z|I-OCEAN7-304-XXXX| 24.60 12.614 39.603 34.042 1498.1610 13:22:49.77M 2015-10-30T13:23:15.969Z|I-OCEAN7-304-XXXX| 24.59 12.614 39.602 34.041 1498.1600 13:22:49.97M 2015-10-30T13:23:16.169Z|I-OCEAN7-304-XXXX| 24.61 12.615 39.600 34.039 1498.1599 13:22:50.19M 2015-10-30T13:23:16.369Z|I-OCEAN7-304-XXXX| 24.60 12.615 39.598 34.037 1498.1586 13:22:50.38M 2015-10-30T13:23:16.579Z|I-OCEAN7-304-XXXX| 24.58 12.616 39.596 34.034 1498.1569 13:22:50.58M 2015-10-30T13:23:16.779Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.593 34.031 1498.1534 13:22:50.78M 2015-10-30T13:23:16.979Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.590 34.028 1498.1510 13:22:51.00M 2015-10-30T13:23:17.184Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.588 34.026 1498.1479 13:22:51.20M 2015-10-30T13:23:17.404Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.584 34.022 1498.1445 13:22:51.40M 2015-10-30T13:23:17.589Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.581 34.020 1498.1415 13:22:51.61M 2015-10-30T13:23:17.794Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.554 33.993 1498.1100 13:22:51.80M 2015-10-30T13:23:17.999Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.551 33.991 1498.1069 13:22:52.02M 2015-10-30T13:23:18.199Z|I-OCEAN7-304-XXXX| 24.52 12.617 39.549 33.989 1498.1045 13:22:52.22M 2015-10-30T13:23:18.404Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.547 33.987 1498.1018 13:22:52.41M 2015-10-30T13:23:18.604Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.545 33.985 1498.0999 13:22:52.61M 2015-10-30T13:23:18.817Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.543 33.983 1498.0977 13:22:52.81M 2015-10-30T13:23:19.009Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.542 33.982 1498.0970 13:22:53.03M 2015-10-30T13:23:19.214Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.540 33.980 1498.0953 13:22:53.23M 2015-10-30T13:23:19.414Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.525 33.965 1498.0776 13:22:53.43M 2015-10-30T13:23:19.619Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.523 33.964 1498.0746 13:22:53.63M 2015-10-30T13:23:19.824Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.520 33.961 1498.0701 13:22:53.83M 2015-10-30T13:23:20.057Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.520 33.961 1498.0710 13:22:54.05M 2015-10-30T13:23:20.229Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.514 33.955 1498.0637 13:22:54.25M 2015-10-30T13:23:20.434Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.513 33.954 1498.0625 13:22:54.45M 2015-10-30T13:23:20.640Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.511 33.953 1498.0603 13:22:54.64M 2015-10-30T13:23:20.857Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.510 33.951 1498.0581 13:22:54.84M 2015-10-30T13:23:21.044Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.497 33.939 1498.0442 13:22:55.06M 2015-10-30T13:23:21.244Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.496 33.938 1498.0424 13:22:55.26M 2015-10-30T13:23:21.449Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.495 33.937 1498.0413 13:22:55.46M 2015-10-30T13:23:21.649Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.494 33.936 1498.0402 13:22:55.66M 2015-10-30T13:23:21.869Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.494 33.936 1498.0394 13:22:55.85M 2015-10-30T13:23:22.059Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.493 33.935 1498.0388 13:22:56.09M 2015-10-30T13:23:22.297Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.493 33.935 1498.0386 13:22:56.27M 2015-10-30T13:23:22.497Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.492 33.934 1498.0372 13:22:56.47M 2015-10-30T13:23:22.697Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.491 33.933 1498.0364 13:22:56.67M 2015-10-30T13:23:22.865Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.490 33.932 1498.0348 13:22:56.87M 2015-10-30T13:23:23.075Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.489 33.931 1498.0339 13:22:57.09M 2015-10-30T13:23:23.275Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.488 33.930 1498.0328 13:22:57.29M 2015-10-30T13:23:23.480Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.486 33.928 1498.0311 13:22:57.49M 2015-10-30T13:23:23.685Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.485 33.927 1498.0297 13:22:57.69M 2015-10-30T13:23:23.885Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.484 33.927 1498.0287 13:22:57.89M 2015-10-30T13:23:24.090Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.484 33.926 1498.0278 13:22:58.11M 2015-10-30T13:23:24.290Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.484 33.926 1498.0267 13:22:58.30M 2015-10-30T13:23:24.495Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.483 33.926 1498.0255 13:22:58.50M 2015-10-30T13:23:24.695Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.482 33.925 1498.0233 13:22:58.70M 2015-10-30T13:23:24.900Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.480 33.923 1498.0212 13:22:58.90M 2015-10-30T13:23:25.100Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.478 33.922 1498.0183 13:22:59.12M 2015-10-30T13:23:25.310Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.476 33.920 1498.0164 13:22:59.32M 2015-10-30T13:23:25.510Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.475 33.919 1498.0144 13:22:59.52M 2015-10-30T13:23:25.715Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.474 33.918 1498.0128 13:22:59.72M 2015-10-30T13:23:25.937Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.474 33.918 1498.0114 13:22:59.92M 2015-10-30T13:23:26.120Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.460 33.905 1497.9958 13:23:00.14M 2015-10-30T13:23:26.341Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.459 33.904 1497.9938 13:23:00.34M 2015-10-30T13:23:26.525Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.458 33.903 1497.9926 13:23:00.55M 2015-10-30T13:23:26.725Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.457 33.902 1497.9916 13:23:00.73M 2015-10-30T13:23:26.930Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.456 33.901 1497.9902 13:23:00.93M 2015-10-30T13:23:27.130Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.455 33.901 1497.9902 13:23:01.15M 2015-10-30T13:23:27.335Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.454 33.900 1497.9883 13:23:01.35M 2015-10-30T13:23:27.541Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.453 33.899 1497.9867 13:23:01.55M 2015-10-30T13:23:27.741Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.453 33.899 1497.9862 13:23:01.75M 2015-10-30T13:23:27.945Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.452 33.899 1497.9852 13:23:01.95M 2015-10-30T13:23:28.150Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.452 33.899 1497.9849 13:23:02.17M 2015-10-30T13:23:28.355Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.452 33.899 1497.9841 13:23:02.37M 2015-10-30T13:23:28.555Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.452 33.899 1497.9846 13:23:02.57M 2015-10-30T13:23:28.755Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.451 33.898 1497.9838 13:23:02.76M 2015-10-30T13:23:28.960Z|I-OCEAN7-304-XXXX| 24.48 12.613 39.450 33.896 1497.9828 13:23:02.96M 2015-10-30T13:23:29.165Z|I-OCEAN7-304-XXXX| 24.50 12.613 39.448 33.895 1497.9816 13:23:03.18M 2015-10-30T13:23:29.365Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.446 33.893 1497.9800 13:23:03.38M 2015-10-30T13:23:29.570Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.445 33.892 1497.9788 13:23:03.58M 2015-10-30T13:23:29.775Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.445 33.891 1497.9786 13:23:03.78M 2015-10-30T13:23:29.975Z|I-OCEAN7-304-XXXX| 24.58 12.614 39.444 33.891 1497.9790 13:23:04.00M 2015-10-30T13:23:30.175Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.443 33.890 1497.9772 13:23:04.20M 2015-10-30T13:23:30.385Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.442 33.888 1497.9769 13:23:04.39M 2015-10-30T13:23:30.585Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.442 33.888 1497.9772 13:23:04.59M 2015-10-30T13:23:30.805Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.441 33.887 1497.9773 13:23:04.79M 2015-10-30T13:23:30.990Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.441 33.886 1497.9777 13:23:05.03M 2015-10-30T13:23:31.195Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.441 33.886 1497.9779 13:23:05.21M 2015-10-30T13:23:31.400Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.441 33.885 1497.9780 13:23:05.41M 2015-10-30T13:23:31.600Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.441 33.886 1497.9791 13:23:05.61M 2015-10-30T13:23:31.805Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.442 33.886 1497.9800 13:23:05.81M 2015-10-30T13:23:32.010Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.457 33.901 1497.9963 13:23:06.03M 2015-10-30T13:23:32.210Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.458 33.902 1497.9978 13:23:06.23M 2015-10-30T13:23:32.415Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.459 33.904 1497.9989 13:23:06.42M 2015-10-30T13:23:32.615Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.481 33.925 1498.0238 13:23:06.62M 2015-10-30T13:23:32.820Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.481 33.924 1498.0233 13:23:06.82M 2015-10-30T13:23:33.020Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.488 33.931 1498.0313 13:23:07.04M 2015-10-30T13:23:33.225Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.489 33.932 1498.0320 13:23:07.24M 2015-10-30T13:23:33.425Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.490 33.934 1498.0337 13:23:07.44M 2015-10-30T13:23:33.630Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.492 33.935 1498.0363 13:23:07.64M 2015-10-30T13:23:33.830Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.493 33.936 1498.0378 13:23:07.84M 2015-10-30T13:23:34.035Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.494 33.937 1498.0393 13:23:08.05M 2015-10-30T13:23:34.240Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.503 33.946 1498.0494 13:23:08.25M 2015-10-30T13:23:34.445Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.514 33.957 1498.0621 13:23:08.45M 2015-10-30T13:23:34.645Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.515 33.957 1498.0620 13:23:08.65M 2015-10-30T13:23:34.850Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.516 33.959 1498.0636 13:23:08.85M 2015-10-30T13:23:35.050Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.532 33.973 1498.0818 13:23:09.07M 2015-10-30T13:23:35.270Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.534 33.975 1498.0844 13:23:09.27M 2015-10-30T13:23:35.455Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.536 33.977 1498.0876 13:23:09.49M 2015-10-30T13:23:35.660Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.538 33.979 1498.0909 13:23:09.67M 2015-10-30T13:23:35.865Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.549 33.989 1498.1027 13:23:09.87M 2015-10-30T13:23:36.065Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.559 33.999 1498.1144 13:23:10.09M 2015-10-30T13:23:36.270Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.560 34.000 1498.1150 13:23:10.28M 2015-10-30T13:23:36.470Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.561 34.001 1498.1154 13:23:10.48M 2015-10-30T13:23:36.675Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.562 34.002 1498.1160 13:23:10.68M 2015-10-30T13:23:36.880Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.563 34.003 1498.1172 13:23:10.88M 2015-10-30T13:23:37.097Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.575 34.015 1498.1295 13:23:11.10M 2015-10-30T13:23:37.285Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.576 34.016 1498.1302 13:23:11.30M 2015-10-30T13:23:37.490Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.578 34.018 1498.1317 13:23:11.50M 2015-10-30T13:23:37.690Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.580 34.021 1498.1338 13:23:11.70M 2015-10-30T13:23:37.895Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.583 34.024 1498.1366 13:23:11.89M 2015-10-30T13:23:38.095Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.586 34.027 1498.1387 13:23:12.12M 2015-10-30T13:23:38.300Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.589 34.030 1498.1409 13:23:12.31M 2015-10-30T13:23:38.505Z|I-OCEAN7-304-XXXX| 24.38 12.613 39.592 34.033 1498.1434 13:23:12.51M 2015-10-30T13:23:38.705Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.614 34.054 1498.1683 13:23:12.71M 2015-10-30T13:23:38.910Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.616 34.056 1498.1698 13:23:12.91M 2015-10-30T13:23:39.115Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.618 34.058 1498.1729 13:23:13.13M 2015-10-30T13:23:39.310Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.620 34.060 1498.1748 13:23:13.33M 2015-10-30T13:23:39.520Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.622 34.062 1498.1775 13:23:13.52M 2015-10-30T13:23:39.741Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.625 34.064 1498.1812 13:23:13.73M 2015-10-30T13:23:39.925Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.627 34.066 1498.1830 13:23:13.94M 2015-10-30T13:23:40.130Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.629 34.068 1498.1862 13:23:14.14M 2015-10-30T13:23:40.337Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.631 34.069 1498.1893 13:23:14.34M 2015-10-30T13:23:40.530Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.632 34.070 1498.1915 13:23:14.54M 2015-10-30T13:23:40.740Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.633 34.070 1498.1936 13:23:14.74M 2015-10-30T13:23:40.941Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.649 34.086 1498.2133 13:23:14.94M 2015-10-30T13:23:41.145Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.651 34.087 1498.2152 13:23:15.16M 2015-10-30T13:23:41.345Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.640 34.077 1498.2024 13:23:15.36M 2015-10-30T13:23:41.550Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.633 34.071 1498.1935 13:23:15.56M 2015-10-30T13:23:41.750Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.636 34.073 1498.1968 13:23:15.76M 2015-10-30T13:23:41.950Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.637 34.074 1498.1984 13:23:15.95M 2015-10-30T13:23:42.155Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.636 34.073 1498.1974 13:23:16.17M 2015-10-30T13:23:42.360Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.634 34.070 1498.1998 13:23:16.37M 2015-10-30T13:23:42.565Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.632 34.068 1498.1973 13:23:16.57M 2015-10-30T13:23:42.765Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.632 34.068 1498.1975 13:23:16.77M 2015-10-30T13:23:42.970Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.632 34.068 1498.1957 13:23:16.97M 2015-10-30T13:23:43.170Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.631 34.068 1498.1940 13:23:17.19M 2015-10-30T13:23:43.375Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.630 34.067 1498.1920 13:23:17.39M 2015-10-30T13:23:43.575Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.629 34.066 1498.1914 13:23:17.59M 2015-10-30T13:23:43.781Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.628 34.066 1498.1896 13:23:17.79M 2015-10-30T13:23:43.985Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.627 34.065 1498.1885 13:23:18.01M 2015-10-30T13:23:44.205Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.609 34.048 1498.1683 13:23:18.21M 2015-10-30T13:23:44.390Z|I-OCEAN7-304-XXXX| 24.59 12.615 39.607 34.046 1498.1675 13:23:18.42M 2015-10-30T13:23:44.595Z|I-OCEAN7-304-XXXX| 24.58 12.615 39.606 34.045 1498.1656 13:23:18.60M 2015-10-30T13:23:44.800Z|I-OCEAN7-304-XXXX| 24.57 12.615 39.593 34.033 1498.1509 13:23:18.80M 2015-10-30T13:23:44.995Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.579 34.019 1498.1343 13:23:19.02M 2015-10-30T13:23:45.200Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.578 34.018 1498.1337 13:23:19.22M 2015-10-30T13:23:45.405Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.568 34.009 1498.1235 13:23:19.42M 2015-10-30T13:23:45.610Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.568 34.008 1498.1230 13:23:19.62M 2015-10-30T13:23:45.810Z|I-OCEAN7-304-XXXX| 24.57 12.614 39.567 34.008 1498.1183 13:23:19.82M 2015-10-30T13:23:46.016Z|I-OCEAN7-304-XXXX| 24.57 12.613 39.565 34.007 1498.1161 13:23:20.03M 2015-10-30T13:23:46.215Z|I-OCEAN7-304-XXXX| 24.58 12.613 39.564 34.006 1498.1140 13:23:20.23M 2015-10-30T13:23:46.420Z|I-OCEAN7-304-XXXX| 24.58 12.613 39.562 34.004 1498.1118 13:23:20.43M 2015-10-30T13:23:46.626Z|I-OCEAN7-304-XXXX| 24.58 12.613 39.544 33.988 1498.0907 13:23:20.63M 2015-10-30T13:23:46.826Z|I-OCEAN7-304-XXXX| 24.58 12.612 39.542 33.985 1498.0869 13:23:20.83M 2015-10-30T13:23:47.030Z|I-OCEAN7-304-XXXX| 24.58 12.612 39.539 33.983 1498.0831 13:23:21.05M 2015-10-30T13:23:47.236Z|I-OCEAN7-304-XXXX| 24.58 12.612 39.536 33.980 1498.0795 13:23:21.25M 2015-10-30T13:23:47.436Z|I-OCEAN7-304-XXXX| 24.57 12.612 39.534 33.978 1498.0774 13:23:21.45M 2015-10-30T13:23:47.641Z|I-OCEAN7-304-XXXX| 24.56 12.612 39.532 33.976 1498.0753 13:23:21.64M 2015-10-30T13:23:47.841Z|I-OCEAN7-304-XXXX| 24.57 12.613 39.530 33.974 1498.0737 13:23:21.85M 2015-10-30T13:23:48.046Z|I-OCEAN7-304-XXXX| 24.58 12.613 39.528 33.972 1498.0725 13:23:22.06M 2015-10-30T13:23:48.251Z|I-OCEAN7-304-XXXX| 24.56 12.613 39.527 33.971 1498.0719 13:23:22.26M 2015-10-30T13:23:48.451Z|I-OCEAN7-304-XXXX| 24.52 12.613 39.526 33.970 1498.0703 13:23:22.46M 2015-10-30T13:23:48.671Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.509 33.953 1498.0515 13:23:22.66M 2015-10-30T13:23:48.856Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.493 33.938 1498.0336 13:23:22.88M 2015-10-30T13:23:49.061Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.492 33.937 1498.0333 13:23:23.08M 2015-10-30T13:23:49.266Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.492 33.936 1498.0317 13:23:23.28M 2015-10-30T13:23:49.461Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.491 33.936 1498.0313 13:23:23.48M 2015-10-30T13:23:49.671Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.490 33.935 1498.0309 13:23:23.67M 2015-10-30T13:23:49.876Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.483 33.928 1498.0226 13:23:23.88M 2015-10-30T13:23:50.076Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.483 33.927 1498.0223 13:23:24.10M 2015-10-30T13:23:50.276Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.471 33.916 1498.0090 13:23:24.29M 2015-10-30T13:23:50.486Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.470 33.915 1498.0087 13:23:24.49M 2015-10-30T13:23:50.686Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.461 33.906 1497.9978 13:23:24.69M 2015-10-30T13:23:50.891Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.460 33.905 1497.9958 13:23:24.89M 2015-10-30T13:23:51.091Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.458 33.903 1497.9933 13:23:25.11M 2015-10-30T13:23:51.291Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.458 33.903 1497.9928 13:23:25.31M 2015-10-30T13:23:51.496Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.458 33.903 1497.9930 13:23:25.51M 2015-10-30T13:23:51.701Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.457 33.903 1497.9927 13:23:25.71M 2015-10-30T13:23:51.906Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.457 33.903 1497.9929 13:23:25.90M 2015-10-30T13:23:52.106Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.457 33.903 1497.9913 13:23:26.13M 2015-10-30T13:23:52.311Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.457 33.903 1497.9917 13:23:26.32M 2015-10-30T13:23:52.511Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.458 33.903 1497.9933 13:23:26.52M 2015-10-30T13:23:52.716Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.458 33.903 1497.9928 13:23:26.72M 2015-10-30T13:23:52.916Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.457 33.903 1497.9915 13:23:26.92M 2015-10-30T13:23:53.136Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.457 33.902 1497.9916 13:23:27.14M 2015-10-30T13:23:53.326Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.456 33.902 1497.9908 13:23:27.35M 2015-10-30T13:23:53.531Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.456 33.901 1497.9902 13:23:27.54M 2015-10-30T13:23:53.731Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.455 33.901 1497.9899 13:23:27.74M 2015-10-30T13:23:53.937Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.454 33.900 1497.9886 13:23:27.94M 2015-10-30T13:23:54.136Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.453 33.899 1497.9868 13:23:28.15M 2015-10-30T13:23:54.341Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.452 33.898 1497.9850 13:23:28.35M 2015-10-30T13:23:54.541Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.451 33.897 1497.9844 13:23:28.55M 2015-10-30T13:23:54.746Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.451 33.897 1497.9840 13:23:28.75M 2015-10-30T13:23:54.951Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.450 33.896 1497.9825 13:23:28.95M 2015-10-30T13:23:55.151Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.449 33.895 1497.9816 13:23:29.17M 2015-10-30T13:23:55.356Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.447 33.893 1497.9794 13:23:29.37M 2015-10-30T13:23:55.556Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.445 33.891 1497.9771 13:23:29.57M 2015-10-30T13:23:55.761Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.443 33.890 1497.9752 13:23:29.77M 2015-10-30T13:23:55.966Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.443 33.889 1497.9745 13:23:29.97M 2015-10-30T13:23:56.166Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.441 33.888 1497.9720 13:23:30.18M 2015-10-30T13:23:56.366Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.440 33.887 1497.9720 13:23:30.38M 2015-10-30T13:23:56.576Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.440 33.887 1497.9714 13:23:30.58M 2015-10-30T13:23:56.776Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.439 33.886 1497.9711 13:23:30.78M 2015-10-30T13:23:56.981Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.439 33.886 1497.9700 13:23:31.00M 2015-10-30T13:23:57.181Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.438 33.885 1497.9692 13:23:31.20M 2015-10-30T13:23:57.386Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.439 33.886 1497.9709 13:23:31.40M 2015-10-30T13:23:57.607Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.439 33.885 1497.9709 13:23:31.60M 2015-10-30T13:23:57.791Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.439 33.885 1497.9728 13:23:31.81M 2015-10-30T13:23:57.996Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.440 33.887 1497.9739 13:23:32.01M 2015-10-30T13:23:58.196Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.442 33.889 1497.9758 13:23:32.21M 2015-10-30T13:23:58.401Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.445 33.891 1497.9786 13:23:32.41M 2015-10-30T13:23:58.601Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.448 33.894 1497.9821 13:23:32.61M 2015-10-30T13:23:58.806Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.450 33.896 1497.9849 13:23:32.81M 2015-10-30T13:23:59.006Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.471 33.916 1498.0092 13:23:33.03M 2015-10-30T13:23:59.211Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.474 33.919 1498.0131 13:23:33.23M 2015-10-30T13:23:59.416Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.476 33.921 1498.0148 13:23:33.43M 2015-10-30T13:23:59.616Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.488 33.932 1498.0284 13:23:33.63M 2015-10-30T13:23:59.821Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.489 33.933 1498.0288 13:23:33.83M 2015-10-30T13:24:00.026Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.489 33.934 1498.0288 13:23:34.05M 2015-10-30T13:24:00.226Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.489 33.933 1498.0294 13:23:34.24M 2015-10-30T13:24:00.426Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.489 33.934 1498.0303 13:23:34.44M 2015-10-30T13:24:00.636Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.494 33.938 1498.0361 13:23:34.64M 2015-10-30T13:24:00.836Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.495 33.938 1498.0377 13:23:34.84M 2015-10-30T13:24:01.041Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.495 33.938 1498.0392 13:23:35.06M 2015-10-30T13:24:01.241Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.496 33.938 1498.0408 13:23:35.26M 2015-10-30T13:24:01.446Z|I-OCEAN7-304-XXXX| 24.52 12.616 39.497 33.939 1498.0431 13:23:35.46M 2015-10-30T13:24:01.651Z|I-OCEAN7-304-XXXX| 24.52 12.616 39.498 33.940 1498.0454 13:23:35.66M 2015-10-30T13:24:01.851Z|I-OCEAN7-304-XXXX| 24.52 12.616 39.501 33.942 1498.0485 13:23:35.86M 2015-10-30T13:24:02.071Z|I-OCEAN7-304-XXXX| 24.52 12.617 39.502 33.943 1498.0504 13:23:36.08M 2015-10-30T13:24:02.256Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.514 33.954 1498.0645 13:23:36.29M 2015-10-30T13:24:02.461Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.515 33.955 1498.0669 13:23:36.47M 2015-10-30T13:24:02.666Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.528 33.967 1498.0825 13:23:36.67M 2015-10-30T13:24:02.866Z|I-OCEAN7-304-XXXX| 24.57 12.615 39.528 33.970 1498.0781 13:23:36.87M 2015-10-30T13:24:03.071Z|I-OCEAN7-304-XXXX| 24.56 12.615 39.530 33.972 1498.0784 13:23:37.09M 2015-10-30T13:24:03.271Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.531 33.972 1498.0819 13:23:37.29M 2015-10-30T13:24:03.476Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.533 33.974 1498.0851 13:23:37.49M 2015-10-30T13:24:03.681Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.535 33.976 1498.0869 13:23:37.69M 2015-10-30T13:24:03.881Z|I-OCEAN7-304-XXXX| 24.56 12.616 39.536 33.977 1498.0897 13:23:37.89M 2015-10-30T13:24:04.081Z|I-OCEAN7-304-XXXX| 24.56 12.616 39.546 33.986 1498.1005 13:23:38.11M 2015-10-30T13:24:04.286Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.556 33.995 1498.1122 13:23:38.30M 2015-10-30T13:24:04.491Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.557 33.996 1498.1136 13:23:38.50M 2015-10-30T13:24:04.691Z|I-OCEAN7-304-XXXX| 24.55 12.617 39.558 33.997 1498.1154 13:23:38.70M 2015-10-30T13:24:04.896Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.559 33.999 1498.1161 13:23:38.90M 2015-10-30T13:24:05.096Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.561 34.001 1498.1165 13:23:39.12M 2015-10-30T13:24:05.306Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.577 34.016 1498.1348 13:23:39.32M 2015-10-30T13:24:05.506Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.578 34.017 1498.1342 13:23:39.52M 2015-10-30T13:24:05.706Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.576 34.015 1498.1316 13:23:39.72M 2015-10-30T13:24:05.911Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.576 34.015 1498.1311 13:23:39.91M 2015-10-30T13:24:06.111Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.576 34.016 1498.1310 13:23:40.13M 2015-10-30T13:24:06.321Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.580 34.019 1498.1338 13:23:40.33M 2015-10-30T13:24:06.537Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.579 34.020 1498.1326 13:23:40.53M 2015-10-30T13:24:06.721Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.586 34.026 1498.1393 13:23:40.75M 2015-10-30T13:24:06.926Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.587 34.027 1498.1390 13:23:40.93M 2015-10-30T13:24:07.131Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.588 34.028 1498.1409 13:23:41.15M 2015-10-30T13:24:07.331Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.589 34.029 1498.1417 13:23:41.35M 2015-10-30T13:24:07.536Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.590 34.029 1498.1431 13:23:41.55M 2015-10-30T13:24:07.742Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.590 34.030 1498.1436 13:23:41.75M 2015-10-30T13:24:07.942Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.604 34.043 1498.1587 13:23:41.95M 2015-10-30T13:24:08.146Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.605 34.044 1498.1598 13:23:42.16M 2015-10-30T13:24:08.346Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.606 34.046 1498.1610 13:23:42.36M 2015-10-30T13:24:08.551Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.608 34.047 1498.1628 13:23:42.56M 2015-10-30T13:24:08.757Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.609 34.048 1498.1637 13:23:42.76M 2015-10-30T13:24:08.957Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.611 34.050 1498.1661 13:23:42.96M 2015-10-30T13:24:09.177Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.613 34.051 1498.1691 13:23:43.18M 2015-10-30T13:24:09.361Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.629 34.067 1498.1869 13:23:43.38M 2015-10-30T13:24:09.566Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.633 34.071 1498.1918 13:23:43.58M 2015-10-30T13:24:09.771Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.632 34.070 1498.1914 13:23:43.78M 2015-10-30T13:24:09.972Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.631 34.070 1498.1910 13:23:44.00M 2015-10-30T13:24:10.177Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.631 34.069 1498.1907 13:23:44.19M 2015-10-30T13:24:10.382Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.631 34.069 1498.1908 13:23:44.39M 2015-10-30T13:24:10.582Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.631 34.069 1498.1909 13:23:44.59M 2015-10-30T13:24:10.782Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.630 34.068 1498.1910 13:23:44.79M 2015-10-30T13:24:11.007Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.629 34.067 1498.1908 13:23:45.01M 2015-10-30T13:24:11.192Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.630 34.068 1498.1917 13:23:45.23M 2015-10-30T13:24:11.392Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.631 34.069 1498.1923 13:23:45.41M 2015-10-30T13:24:11.592Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.631 34.069 1498.1936 13:23:45.61M 2015-10-30T13:24:11.797Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.643 34.080 1498.2065 13:23:45.80M 2015-10-30T13:24:12.002Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.643 34.081 1498.2085 13:23:46.02M 2015-10-30T13:24:12.207Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.644 34.081 1498.2087 13:23:46.22M 2015-10-30T13:24:12.407Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.645 34.082 1498.2115 13:23:46.42M 2015-10-30T13:24:12.612Z|I-OCEAN7-304-XXXX| 24.56 12.616 39.643 34.080 1498.2106 13:23:46.62M 2015-10-30T13:24:12.812Z|I-OCEAN7-304-XXXX| 24.59 12.616 39.643 34.079 1498.2108 13:23:46.82M 2015-10-30T13:24:13.017Z|I-OCEAN7-304-XXXX| 24.58 12.616 39.641 34.078 1498.2092 13:23:47.04M 2015-10-30T13:24:13.222Z|I-OCEAN7-304-XXXX| 24.58 12.616 39.640 34.077 1498.2074 13:23:47.24M 2015-10-30T13:24:13.472Z|I-OCEAN7-304-XXXX| 24.58 12.616 39.639 34.076 1498.2056 13:23:47.44M 2015-10-30T13:24:13.627Z|I-OCEAN7-304-XXXX| 24.58 12.616 39.630 34.067 1498.1945 13:23:47.68M 2015-10-30T13:24:13.827Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.628 34.066 1498.1920 13:23:47.84M 2015-10-30T13:24:14.032Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.627 34.064 1498.1899 13:23:48.05M 2015-10-30T13:24:14.237Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.625 34.062 1498.1876 13:23:48.25M 2015-10-30T13:24:14.442Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.607 34.045 1498.1680 13:23:48.45M 2015-10-30T13:24:14.657Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.605 34.043 1498.1658 13:23:48.65M 2015-10-30T13:24:14.847Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.603 34.041 1498.1632 13:23:48.85M 2015-10-30T13:24:15.047Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.600 34.039 1498.1598 13:23:49.07M 2015-10-30T13:24:15.252Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.598 34.037 1498.1567 13:23:49.27M 2015-10-30T13:24:15.472Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.596 34.035 1498.1536 13:23:49.47M 2015-10-30T13:24:15.657Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.594 34.033 1498.1505 13:23:49.68M 2015-10-30T13:24:15.862Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.592 34.032 1498.1493 13:23:49.86M 2015-10-30T13:24:16.097Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.592 34.032 1498.1484 13:23:50.08M 2015-10-30T13:24:16.297Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.591 34.031 1498.1470 13:23:50.28M 2015-10-30T13:24:16.472Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.590 34.029 1498.1454 13:23:50.48M 2015-10-30T13:24:16.672Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.586 34.026 1498.1410 13:23:50.68M 2015-10-30T13:24:16.877Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.594 34.034 1498.1500 13:23:50.88M 2015-10-30T13:24:17.082Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.595 34.034 1498.1510 13:23:51.10M 2015-10-30T13:24:17.297Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.596 34.035 1498.1520 13:23:51.30M 2015-10-30T13:24:17.482Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.610 34.049 1498.1680 13:23:51.49M 2015-10-30T13:24:17.687Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.611 34.050 1498.1692 13:23:51.69M 2015-10-30T13:24:17.892Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.612 34.051 1498.1703 13:23:51.89M 2015-10-30T13:24:18.097Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.637 34.075 1498.1981 13:23:52.12M 2015-10-30T13:24:18.292Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.637 34.074 1498.1982 13:23:52.31M 2015-10-30T13:24:18.502Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.637 34.075 1498.1987 13:23:52.51M 2015-10-30T13:24:18.707Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.646 34.083 1498.2085 13:23:52.71M 2015-10-30T13:24:18.907Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.647 34.085 1498.2107 13:23:52.91M 2015-10-30T13:24:19.112Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.648 34.085 1498.2117 13:23:53.13M 2015-10-30T13:24:19.312Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.651 34.088 1498.2158 13:23:53.33M 2015-10-30T13:24:19.517Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.652 34.089 1498.2169 13:23:53.52M 2015-10-30T13:24:19.717Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.654 34.090 1498.2184 13:23:53.73M 2015-10-30T13:24:19.937Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.655 34.091 1498.2190 13:23:53.92M 2015-10-30T13:24:20.127Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.665 34.102 1498.2302 13:23:54.16M 2015-10-30T13:24:20.332Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.665 34.102 1498.2307 13:23:54.34M 2015-10-30T13:24:20.532Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.665 34.102 1498.2312 13:23:54.54M 2015-10-30T13:24:20.732Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.668 34.105 1498.2341 13:23:54.74M 2015-10-30T13:24:20.937Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.663 34.100 1498.2286 13:23:54.94M 2015-10-30T13:24:21.137Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.665 34.102 1498.2302 13:23:55.16M 2015-10-30T13:24:21.344Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.666 34.103 1498.2313 13:23:55.36M 2015-10-30T13:24:21.547Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.667 34.104 1498.2321 13:23:55.56M 2015-10-30T13:24:21.752Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.668 34.105 1498.2343 13:23:55.76M 2015-10-30T13:24:21.952Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.670 34.106 1498.2360 13:23:55.96M 2015-10-30T13:24:22.157Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.670 34.107 1498.2362 13:23:56.17M 2015-10-30T13:24:22.357Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.669 34.106 1498.2363 13:23:56.37M 2015-10-30T13:24:22.562Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.669 34.106 1498.2343 13:23:56.57M 2015-10-30T13:24:22.777Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.669 34.107 1498.2345 13:23:56.77M 2015-10-30T13:24:22.967Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.669 34.106 1498.2339 13:23:56.97M 2015-10-30T13:24:23.172Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.668 34.105 1498.2334 13:23:57.19M 2015-10-30T13:24:23.372Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.667 34.104 1498.2311 13:23:57.39M 2015-10-30T13:24:23.577Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.665 34.103 1498.2301 13:23:57.59M 2015-10-30T13:24:23.777Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.665 34.102 1498.2301 13:23:57.79M 2015-10-30T13:24:23.982Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.665 34.102 1498.2299 13:23:58.00M 2015-10-30T13:24:24.187Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.665 34.102 1498.2302 13:23:58.20M 2015-10-30T13:24:24.407Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.664 34.100 1498.2308 13:23:58.40M 2015-10-30T13:24:24.592Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.666 34.103 1498.2340 13:23:58.62M 2015-10-30T13:24:24.792Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.667 34.103 1498.2349 13:23:58.80M 2015-10-30T13:24:24.997Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.667 34.103 1498.2347 13:23:59.02M 2015-10-30T13:24:25.202Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.666 34.103 1498.2346 13:23:59.22M 2015-10-30T13:24:25.402Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.666 34.102 1498.2347 13:23:59.42M 2015-10-30T13:24:25.602Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.666 34.105 1498.2278 13:23:59.62M 2015-10-30T13:24:25.812Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.666 34.105 1498.2273 13:23:59.81M 2015-10-30T13:24:26.012Z|I-OCEAN7-304-XXXX| 24.53 12.612 39.669 34.108 1498.2312 13:24:00.04M 2015-10-30T13:24:26.212Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.670 34.108 1498.2308 13:24:00.23M 2015-10-30T13:24:26.417Z|I-OCEAN7-304-XXXX| 24.44 12.612 39.670 34.109 1498.2313 13:24:00.43M 2015-10-30T13:24:26.622Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.668 34.106 1498.2286 13:24:00.63M 2015-10-30T13:24:26.822Z|I-OCEAN7-304-XXXX| 24.48 12.613 39.667 34.106 1498.2294 13:24:00.83M 2015-10-30T13:24:27.027Z|I-OCEAN7-304-XXXX| 24.48 12.613 39.667 34.106 1498.2294 13:24:01.05M 2015-10-30T13:24:27.232Z|I-OCEAN7-304-XXXX| 24.48 12.613 39.667 34.105 1498.2305 13:24:01.25M 2015-10-30T13:24:27.432Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.664 34.101 1498.2267 13:24:01.45M 2015-10-30T13:24:27.637Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.664 34.101 1498.2283 13:24:01.65M 2015-10-30T13:24:27.837Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.659 34.096 1498.2231 13:24:01.85M 2015-10-30T13:24:28.042Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.658 34.095 1498.2231 13:24:02.06M 2015-10-30T13:24:28.247Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.647 34.084 1498.2112 13:24:02.26M 2015-10-30T13:24:28.447Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.646 34.083 1498.2097 13:24:02.46M 2015-10-30T13:24:28.652Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.646 34.084 1498.2098 13:24:02.66M 2015-10-30T13:24:28.872Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.641 34.078 1498.2041 13:24:02.86M 2015-10-30T13:24:29.057Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.640 34.078 1498.2030 13:24:03.09M 2015-10-30T13:24:29.259Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.639 34.076 1498.2009 13:24:03.28M 2015-10-30T13:24:29.462Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.637 34.075 1498.1987 13:24:03.48M 2015-10-30T13:24:29.667Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.636 34.074 1498.1975 13:24:03.68M 2015-10-30T13:24:29.873Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.634 34.072 1498.1958 13:24:03.87M 2015-10-30T13:24:30.072Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.633 34.071 1498.1947 13:24:04.10M 2015-10-30T13:24:30.277Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.633 34.070 1498.1945 13:24:04.29M 2015-10-30T13:24:30.477Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.633 34.071 1498.1947 13:24:04.49M 2015-10-30T13:24:30.677Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.624 34.062 1498.1855 13:24:04.69M 2015-10-30T13:24:30.882Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.623 34.061 1498.1847 13:24:04.89M 2015-10-30T13:24:31.087Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.622 34.060 1498.1847 13:24:05.11M 2015-10-30T13:24:31.287Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.621 34.058 1498.1832 13:24:05.31M 2015-10-30T13:24:31.492Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.620 34.057 1498.1821 13:24:05.51M 2015-10-30T13:24:31.699Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.618 34.055 1498.1807 13:24:05.71M 2015-10-30T13:24:31.902Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.616 34.054 1498.1780 13:24:05.91M 2015-10-30T13:24:32.103Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.614 34.052 1498.1758 13:24:06.12M 2015-10-30T13:24:32.308Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.601 34.039 1498.1611 13:24:06.32M 2015-10-30T13:24:32.508Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.600 34.038 1498.1595 13:24:06.52M 2015-10-30T13:24:32.713Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.598 34.037 1498.1572 13:24:06.72M 2015-10-30T13:24:32.918Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.597 34.036 1498.1558 13:24:06.92M 2015-10-30T13:24:33.122Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.584 34.023 1498.1407 13:24:07.14M 2015-10-30T13:24:33.340Z|I-OCEAN7-304-XXXX| 24.58 12.615 39.583 34.023 1498.1398 13:24:07.34M 2015-10-30T13:24:33.527Z|I-OCEAN7-304-XXXX| 24.57 12.615 39.582 34.021 1498.1383 13:24:07.55M 2015-10-30T13:24:33.723Z|I-OCEAN7-304-XXXX| 24.61 12.615 39.566 34.006 1498.1208 13:24:07.74M 2015-10-30T13:24:33.933Z|I-OCEAN7-304-XXXX| 24.61 12.615 39.564 34.004 1498.1195 13:24:07.93M 2015-10-30T13:24:34.132Z|I-OCEAN7-304-XXXX| 24.57 12.615 39.562 34.003 1498.1167 13:24:08.15M 2015-10-30T13:24:34.340Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.560 34.000 1498.1135 13:24:08.35M 2015-10-30T13:24:34.538Z|I-OCEAN7-304-XXXX| 24.56 12.615 39.557 33.998 1498.1104 13:24:08.55M 2015-10-30T13:24:34.743Z|I-OCEAN7-304-XXXX| 24.56 12.615 39.535 33.977 1498.0844 13:24:08.75M 2015-10-30T13:24:34.948Z|I-OCEAN7-304-XXXX| 24.56 12.615 39.532 33.974 1498.0813 13:24:08.95M 2015-10-30T13:24:35.148Z|I-OCEAN7-304-XXXX| 24.56 12.615 39.512 33.955 1498.0581 13:24:09.17M 2015-10-30T13:24:35.353Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.511 33.954 1498.0569 13:24:09.37M 2015-10-30T13:24:35.553Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.510 33.953 1498.0562 13:24:09.57M 2015-10-30T13:24:35.777Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.488 33.932 1498.0319 13:24:09.76M 2015-10-30T13:24:35.963Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.489 33.932 1498.0331 13:24:09.96M 2015-10-30T13:24:36.163Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.489 33.932 1498.0331 13:24:10.18M 2015-10-30T13:24:36.368Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.489 33.931 1498.0344 13:24:10.38M 2015-10-30T13:24:36.573Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.489 33.932 1498.0352 13:24:10.58M 2015-10-30T13:24:36.773Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.487 33.929 1498.0317 13:24:10.78M 2015-10-30T13:24:36.979Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.475 33.918 1498.0188 13:24:11.00M 2015-10-30T13:24:37.179Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.474 33.917 1498.0172 13:24:11.20M 2015-10-30T13:24:37.383Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.473 33.916 1498.0159 13:24:11.40M 2015-10-30T13:24:37.588Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.471 33.914 1498.0145 13:24:11.60M 2015-10-30T13:24:37.808Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.469 33.912 1498.0126 13:24:11.80M 2015-10-30T13:24:37.993Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.452 33.895 1497.9923 13:24:12.03M 2015-10-30T13:24:38.217Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.450 33.893 1497.9904 13:24:12.21M 2015-10-30T13:24:38.398Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.447 33.891 1497.9872 13:24:12.41M 2015-10-30T13:24:38.603Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.444 33.888 1497.9839 13:24:12.61M 2015-10-30T13:24:38.803Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.442 33.886 1497.9812 13:24:12.81M 2015-10-30T13:24:39.008Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.440 33.884 1497.9779 13:24:13.03M 2015-10-30T13:24:39.213Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.437 33.882 1497.9747 13:24:13.23M 2015-10-30T13:24:39.413Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.435 33.880 1497.9717 13:24:13.43M 2015-10-30T13:24:39.620Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.434 33.879 1497.9692 13:24:13.62M 2015-10-30T13:24:39.819Z|I-OCEAN7-304-XXXX| 24.42 12.616 39.432 33.877 1497.9672 13:24:13.83M 2015-10-30T13:24:40.023Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.430 33.875 1497.9652 13:24:14.04M 2015-10-30T13:24:40.223Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.428 33.874 1497.9631 13:24:14.25M 2015-10-30T13:24:40.428Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.427 33.873 1497.9623 13:24:14.44M 2015-10-30T13:24:40.628Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.415 33.861 1497.9479 13:24:14.64M 2015-10-30T13:24:40.833Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.414 33.860 1497.9468 13:24:14.84M 2015-10-30T13:24:41.038Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.413 33.859 1497.9454 13:24:15.06M 2015-10-30T13:24:41.238Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.412 33.859 1497.9440 13:24:15.26M 2015-10-30T13:24:41.443Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.412 33.858 1497.9442 13:24:15.45M 2015-10-30T13:24:41.657Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.403 33.850 1497.9347 13:24:15.66M 2015-10-30T13:24:41.848Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.403 33.849 1497.9337 13:24:15.85M 2015-10-30T13:24:42.053Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.388 33.836 1497.9182 13:24:16.08M 2015-10-30T13:24:42.273Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.388 33.835 1497.9181 13:24:16.27M 2015-10-30T13:24:42.459Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.386 33.833 1497.9169 13:24:16.49M 2015-10-30T13:24:42.663Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.384 33.831 1497.9148 13:24:16.67M 2015-10-30T13:24:42.863Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.382 33.829 1497.9113 13:24:16.87M 2015-10-30T13:24:43.068Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.379 33.826 1497.9082 13:24:17.09M 2015-10-30T13:24:43.268Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.376 33.823 1497.9047 13:24:17.29M 2015-10-30T13:24:43.473Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.372 33.820 1497.9000 13:24:17.49M 2015-10-30T13:24:43.678Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.349 33.797 1497.8733 13:24:17.69M 2015-10-30T13:24:43.883Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.345 33.793 1497.8696 13:24:17.88M 2015-10-30T13:24:44.097Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.338 33.787 1497.8623 13:24:18.10M 2015-10-30T13:24:44.288Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.338 33.786 1497.8622 13:24:18.30M 2015-10-30T13:24:44.488Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.338 33.787 1497.8616 13:24:18.50M 2015-10-30T13:24:44.693Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.338 33.787 1497.8621 13:24:18.70M 2015-10-30T13:24:44.893Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.337 33.786 1497.8622 13:24:18.90M 2015-10-30T13:24:45.099Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.325 33.774 1497.8481 13:24:19.12M 2015-10-30T13:24:45.303Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.324 33.773 1497.8468 13:24:19.32M 2015-10-30T13:24:45.503Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.313 33.762 1497.8346 13:24:19.52M 2015-10-30T13:24:45.708Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.313 33.762 1497.8340 13:24:19.72M 2015-10-30T13:24:45.908Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.313 33.762 1497.8350 13:24:19.92M 2015-10-30T13:24:46.113Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.313 33.762 1497.8350 13:24:20.13M 2015-10-30T13:24:46.313Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.313 33.763 1497.8350 13:24:20.33M 2015-10-30T13:24:46.518Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.305 33.755 1497.8260 13:24:20.53M 2015-10-30T13:24:46.743Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.305 33.754 1497.8256 13:24:20.73M 2015-10-30T13:24:46.923Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.295 33.745 1497.8151 13:24:20.95M 2015-10-30T13:24:47.128Z|I-OCEAN7-304-XXXX| 24.52 12.617 39.295 33.745 1497.8145 13:24:21.15M 2015-10-30T13:24:47.333Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.295 33.746 1497.8140 13:24:21.35M 2015-10-30T13:24:47.533Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.295 33.746 1497.8138 13:24:21.55M 2015-10-30T13:24:47.740Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.295 33.745 1497.8135 13:24:21.75M 2015-10-30T13:24:47.941Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.294 33.744 1497.8125 13:24:21.94M 2015-10-30T13:24:48.143Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.294 33.744 1497.8120 13:24:22.16M 2015-10-30T13:24:48.348Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.293 33.743 1497.8114 13:24:22.36M 2015-10-30T13:24:48.548Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.293 33.743 1497.8113 13:24:22.56M 2015-10-30T13:24:48.753Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.285 33.736 1497.8013 13:24:22.76M 2015-10-30T13:24:48.958Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.283 33.735 1497.7997 13:24:22.96M 2015-10-30T13:24:49.153Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.276 33.728 1497.7920 13:24:23.18M 2015-10-30T13:24:49.363Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.276 33.728 1497.7908 13:24:23.37M 2015-10-30T13:24:49.563Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.275 33.727 1497.7896 13:24:23.58M 2015-10-30T13:24:49.768Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.274 33.727 1497.7889 13:24:23.77M 2015-10-30T13:24:49.968Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.274 33.726 1497.7891 13:24:23.97M 2015-10-30T13:24:50.173Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.273 33.725 1497.7883 13:24:24.19M 2015-10-30T13:24:50.379Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.272 33.724 1497.7861 13:24:24.39M 2015-10-30T13:24:50.585Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.270 33.722 1497.7826 13:24:24.59M 2015-10-30T13:24:50.783Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.268 33.720 1497.7808 13:24:24.79M 2015-10-30T13:24:50.988Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.246 33.700 1497.7549 13:24:25.01M 2015-10-30T13:24:51.203Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.244 33.697 1497.7520 13:24:25.21M 2015-10-30T13:24:51.393Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.240 33.694 1497.7478 13:24:25.42M 2015-10-30T13:24:51.598Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.237 33.691 1497.7437 13:24:25.61M 2015-10-30T13:24:51.798Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.234 33.688 1497.7401 13:24:25.81M 2015-10-30T13:24:52.003Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.232 33.686 1497.7374 13:24:26.02M 2015-10-30T13:24:52.203Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.232 33.687 1497.7378 13:24:26.22M 2015-10-30T13:24:52.417Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.232 33.686 1497.7377 13:24:26.42M 2015-10-30T13:24:52.608Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.231 33.685 1497.7373 13:24:26.62M 2015-10-30T13:24:52.813Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.233 33.688 1497.7395 13:24:26.82M 2015-10-30T13:24:53.014Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.233 33.687 1497.7382 13:24:27.04M 2015-10-30T13:24:53.220Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.231 33.686 1497.7372 13:24:27.24M 2015-10-30T13:24:53.420Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.231 33.685 1497.7356 13:24:27.44M 2015-10-30T13:24:53.623Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.229 33.684 1497.7336 13:24:27.63M 2015-10-30T13:24:53.823Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.229 33.684 1497.7323 13:24:27.83M 2015-10-30T13:24:54.028Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.229 33.684 1497.7324 13:24:28.05M 2015-10-30T13:24:54.233Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.229 33.684 1497.7325 13:24:28.25M 2015-10-30T13:24:54.438Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.228 33.683 1497.7308 13:24:28.45M 2015-10-30T13:24:54.638Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.227 33.682 1497.7295 13:24:28.65M 2015-10-30T13:24:54.843Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.226 33.681 1497.7286 13:24:28.85M 2015-10-30T13:24:55.048Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.225 33.681 1497.7286 13:24:29.07M 2015-10-30T13:24:55.248Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.225 33.681 1497.7289 13:24:29.27M 2015-10-30T13:24:55.449Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.226 33.681 1497.7280 13:24:29.47M 2015-10-30T13:24:55.669Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.224 33.679 1497.7266 13:24:29.66M 2015-10-30T13:24:55.897Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.224 33.680 1497.7261 13:24:29.88M 2015-10-30T13:24:56.060Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.235 33.690 1497.7385 13:24:30.08M 2015-10-30T13:24:56.263Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.236 33.691 1497.7396 13:24:30.28M 2015-10-30T13:24:56.468Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.238 33.693 1497.7421 13:24:30.48M 2015-10-30T13:24:56.674Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.239 33.694 1497.7440 13:24:30.68M 2015-10-30T13:24:56.873Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.240 33.695 1497.7463 13:24:30.88M 2015-10-30T13:24:57.074Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.250 33.704 1497.7577 13:24:31.10M 2015-10-30T13:24:57.284Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.251 33.705 1497.7581 13:24:31.29M 2015-10-30T13:24:57.484Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.251 33.705 1497.7593 13:24:31.50M 2015-10-30T13:24:57.684Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.252 33.705 1497.7603 13:24:31.69M 2015-10-30T13:24:57.889Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.252 33.706 1497.7621 13:24:31.89M 2015-10-30T13:24:58.089Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.253 33.706 1497.7629 13:24:32.11M 2015-10-30T13:24:58.294Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.254 33.707 1497.7640 13:24:32.31M 2015-10-30T13:24:58.500Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.255 33.708 1497.7655 13:24:32.51M 2015-10-30T13:24:58.700Z|I-OCEAN7-304-XXXX| 24.56 12.615 39.257 33.710 1497.7689 13:24:32.71M 2015-10-30T13:24:58.904Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.257 33.710 1497.7699 13:24:32.91M 2015-10-30T13:24:59.109Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.257 33.710 1497.7697 13:24:33.13M 2015-10-30T13:24:59.309Z|I-OCEAN7-304-XXXX| 24.56 12.615 39.257 33.710 1497.7698 13:24:33.33M 2015-10-30T13:24:59.509Z|I-OCEAN7-304-XXXX| 24.57 12.615 39.257 33.710 1497.7701 13:24:33.53M 2015-10-30T13:24:59.719Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.258 33.711 1497.7698 13:24:33.72M 2015-10-30T13:24:59.919Z|I-OCEAN7-304-XXXX| 24.57 12.615 39.258 33.711 1497.7711 13:24:33.93M 2015-10-30T13:25:00.144Z|I-OCEAN7-304-XXXX| 24.60 12.615 39.259 33.712 1497.7726 13:24:34.14M 2015-10-30T13:25:00.324Z|I-OCEAN7-304-XXXX| 24.61 12.615 39.294 33.745 1497.8123 13:24:34.36M 2015-10-30T13:25:00.529Z|I-OCEAN7-304-XXXX| 24.57 12.615 39.294 33.745 1497.8114 13:24:34.54M 2015-10-30T13:25:00.734Z|I-OCEAN7-304-XXXX| 24.57 12.615 39.304 33.755 1497.8235 13:24:34.74M 2015-10-30T13:25:00.942Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.306 33.757 1497.8251 13:24:34.94M 2015-10-30T13:25:01.134Z|I-OCEAN7-304-XXXX| 24.58 12.615 39.347 33.796 1497.8718 13:24:35.16M 2015-10-30T13:25:01.342Z|I-OCEAN7-304-XXXX| 24.58 12.616 39.347 33.796 1497.8730 13:24:35.35M 2015-10-30T13:25:01.544Z|I-OCEAN7-304-XXXX| 24.57 12.616 39.348 33.797 1497.8740 13:24:35.55M 2015-10-30T13:25:01.744Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.348 33.797 1497.8737 13:24:35.76M 2015-10-30T13:25:01.949Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.348 33.796 1497.8739 13:24:35.95M 2015-10-30T13:25:02.149Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.339 33.788 1497.8643 13:24:36.17M 2015-10-30T13:25:02.354Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.337 33.786 1497.8622 13:24:36.37M 2015-10-30T13:25:02.559Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.336 33.785 1497.8613 13:24:36.57M 2015-10-30T13:25:02.764Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.321 33.770 1497.8434 13:24:36.77M 2015-10-30T13:25:02.964Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.306 33.756 1497.8276 13:24:36.97M 2015-10-30T13:25:03.164Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.306 33.755 1497.8278 13:24:37.19M 2015-10-30T13:25:03.369Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.306 33.755 1497.8276 13:24:37.38M 2015-10-30T13:25:03.577Z|I-OCEAN7-304-XXXX| 24.40 12.618 39.306 33.755 1497.8273 13:24:37.58M 2015-10-30T13:25:03.774Z|I-OCEAN7-304-XXXX| 24.41 12.618 39.306 33.755 1497.8280 13:24:37.78M 2015-10-30T13:25:03.980Z|I-OCEAN7-304-XXXX| 24.39 12.618 39.307 33.756 1497.8282 13:24:38.00M 2015-10-30T13:25:04.184Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.308 33.757 1497.8291 13:24:38.20M 2015-10-30T13:25:04.384Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.309 33.758 1497.8298 13:24:38.40M 2015-10-30T13:25:04.604Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.311 33.760 1497.8323 13:24:38.60M 2015-10-30T13:25:04.794Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.313 33.762 1497.8348 13:24:38.81M 2015-10-30T13:25:04.994Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.342 33.790 1497.8669 13:24:39.02M 2015-10-30T13:25:05.199Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.344 33.792 1497.8694 13:24:39.21M 2015-10-30T13:25:05.404Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.346 33.794 1497.8713 13:24:39.42M 2015-10-30T13:25:05.604Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.348 33.796 1497.8738 13:24:39.62M 2015-10-30T13:25:05.809Z|I-OCEAN7-304-XXXX| 24.41 12.617 39.349 33.797 1497.8751 13:24:39.81M 2015-10-30T13:25:06.009Z|I-OCEAN7-304-XXXX| 24.41 12.617 39.351 33.799 1497.8765 13:24:40.03M 2015-10-30T13:25:06.214Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.352 33.800 1497.8774 13:24:40.23M 2015-10-30T13:25:06.420Z|I-OCEAN7-304-XXXX| 24.42 12.616 39.353 33.801 1497.8784 13:24:40.43M 2015-10-30T13:25:06.619Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.351 33.799 1497.8774 13:24:40.63M 2015-10-30T13:25:06.857Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.349 33.797 1497.8752 13:24:40.83M 2015-10-30T13:25:07.024Z|I-OCEAN7-304-XXXX| 24.42 12.616 39.347 33.796 1497.8722 13:24:41.05M 2015-10-30T13:25:07.224Z|I-OCEAN7-304-XXXX| 24.42 12.616 39.345 33.793 1497.8695 13:24:41.25M 2015-10-30T13:25:07.434Z|I-OCEAN7-304-XXXX| 24.42 12.616 39.342 33.791 1497.8665 13:24:41.44M 2015-10-30T13:25:07.634Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.340 33.788 1497.8638 13:24:41.65M 2015-10-30T13:25:07.839Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.337 33.786 1497.8608 13:24:41.84M 2015-10-30T13:25:08.039Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.334 33.782 1497.8574 13:24:42.06M 2015-10-30T13:25:08.244Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.332 33.781 1497.8555 13:24:42.26M 2015-10-30T13:25:08.457Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.313 33.762 1497.8341 13:24:42.46M 2015-10-30T13:25:08.649Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.312 33.762 1497.8330 13:24:42.66M 2015-10-30T13:25:08.854Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.312 33.761 1497.8334 13:24:42.86M 2015-10-30T13:25:09.074Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.312 33.761 1497.8336 13:24:43.08M 2015-10-30T13:25:09.259Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.311 33.761 1497.8330 13:24:43.29M 2015-10-30T13:25:09.460Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.311 33.761 1497.8320 13:24:43.48M 2015-10-30T13:25:09.660Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.315 33.764 1497.8353 13:24:43.68M 2015-10-30T13:25:09.864Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.316 33.766 1497.8362 13:24:43.87M 2015-10-30T13:25:10.069Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.316 33.766 1497.8369 13:24:44.09M 2015-10-30T13:25:10.274Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.316 33.767 1497.8367 13:24:44.29M 2015-10-30T13:25:10.474Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.317 33.767 1497.8365 13:24:44.49M 2015-10-30T13:25:10.679Z|I-OCEAN7-304-XXXX| 24.52 12.616 39.317 33.767 1497.8370 13:24:44.69M 2015-10-30T13:25:10.884Z|I-OCEAN7-304-XXXX| 24.52 12.616 39.318 33.768 1497.8381 13:24:44.89M 2015-10-30T13:25:11.089Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.319 33.770 1497.8396 13:24:45.11M 2015-10-30T13:25:11.289Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.320 33.770 1497.8403 13:24:45.31M 2015-10-30T13:25:11.489Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.320 33.770 1497.8400 13:24:45.50M 2015-10-30T13:25:11.694Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.320 33.770 1497.8401 13:24:45.70M 2015-10-30T13:25:11.894Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.313 33.764 1497.8329 13:24:45.90M 2015-10-30T13:25:12.100Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.313 33.763 1497.8325 13:24:46.12M 2015-10-30T13:25:12.304Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.312 33.763 1497.8315 13:24:46.32M 2015-10-30T13:25:12.509Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.311 33.762 1497.8296 13:24:46.52M 2015-10-30T13:25:12.709Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.315 33.766 1497.8341 13:24:46.72M 2015-10-30T13:25:12.914Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.316 33.767 1497.8345 13:24:46.92M 2015-10-30T13:25:13.114Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.317 33.767 1497.8353 13:24:47.14M 2015-10-30T13:25:13.319Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.317 33.768 1497.8356 13:24:47.34M 2015-10-30T13:25:13.542Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.322 33.773 1497.8419 13:24:47.53M 2015-10-30T13:25:13.724Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.319 33.770 1497.8380 13:24:47.75M 2015-10-30T13:25:13.924Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.322 33.773 1497.8412 13:24:47.93M 2015-10-30T13:25:14.129Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.323 33.774 1497.8417 13:24:48.15M 2015-10-30T13:25:14.334Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.323 33.774 1497.8417 13:24:48.35M 2015-10-30T13:25:14.541Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.324 33.774 1497.8427 13:24:48.55M 2015-10-30T13:25:14.742Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.324 33.774 1497.8429 13:24:48.75M 2015-10-30T13:25:14.945Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.326 33.776 1497.8451 13:24:48.95M 2015-10-30T13:25:15.144Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.326 33.776 1497.8456 13:24:49.17M 2015-10-30T13:25:15.349Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.326 33.776 1497.8453 13:24:49.36M 2015-10-30T13:25:15.549Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.334 33.784 1497.8550 13:24:49.57M 2015-10-30T13:25:15.754Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.335 33.785 1497.8562 13:24:49.76M 2015-10-30T13:25:15.977Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.337 33.786 1497.8582 13:24:49.96M 2015-10-30T13:25:16.164Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.339 33.788 1497.8599 13:24:50.18M 2015-10-30T13:25:16.359Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.340 33.790 1497.8619 13:24:50.38M 2015-10-30T13:25:16.564Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.341 33.791 1497.8634 13:24:50.58M 2015-10-30T13:25:16.769Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.342 33.791 1497.8644 13:24:50.78M 2015-10-30T13:25:16.974Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.343 33.792 1497.8663 13:24:51.00M 2015-10-30T13:25:17.180Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.344 33.793 1497.8682 13:24:51.20M 2015-10-30T13:25:17.379Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.345 33.794 1497.8690 13:24:51.40M 2015-10-30T13:25:17.580Z|I-OCEAN7-304-XXXX| 24.42 12.616 39.346 33.795 1497.8687 13:24:51.60M 2015-10-30T13:25:17.784Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.349 33.798 1497.8717 13:24:51.79M 2015-10-30T13:25:18.005Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.348 33.797 1497.8704 13:24:52.01M 2015-10-30T13:25:18.189Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.337 33.786 1497.8583 13:24:52.23M 2015-10-30T13:25:18.394Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.337 33.787 1497.8583 13:24:52.41M 2015-10-30T13:25:18.599Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.338 33.788 1497.8597 13:24:52.61M 2015-10-30T13:25:18.799Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.339 33.789 1497.8612 13:24:52.81M 2015-10-30T13:25:19.004Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.340 33.790 1497.8615 13:24:53.03M 2015-10-30T13:25:19.204Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.340 33.790 1497.8619 13:24:53.23M 2015-10-30T13:25:19.409Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.340 33.790 1497.8628 13:24:53.42M 2015-10-30T13:25:19.614Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.342 33.792 1497.8654 13:24:53.62M 2015-10-30T13:25:19.814Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.343 33.792 1497.8663 13:24:53.83M 2015-10-30T13:25:20.020Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.344 33.793 1497.8676 13:24:54.04M 2015-10-30T13:25:20.220Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.344 33.793 1497.8689 13:24:54.24M 2015-10-30T13:25:20.424Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.345 33.794 1497.8702 13:24:54.44M 2015-10-30T13:25:20.629Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.353 33.801 1497.8789 13:24:54.64M 2015-10-30T13:25:20.830Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.354 33.802 1497.8805 13:24:54.84M 2015-10-30T13:25:21.035Z|I-OCEAN7-304-XXXX| 24.59 12.616 39.354 33.802 1497.8826 13:24:55.06M 2015-10-30T13:25:21.240Z|I-OCEAN7-304-XXXX| 24.59 12.616 39.355 33.803 1497.8837 13:24:55.26M 2015-10-30T13:25:21.445Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.356 33.804 1497.8845 13:24:55.46M 2015-10-30T13:25:21.645Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.356 33.804 1497.8846 13:24:55.65M 2015-10-30T13:25:21.845Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.356 33.803 1497.8846 13:24:55.85M 2015-10-30T13:25:22.050Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.355 33.802 1497.8839 13:24:56.07M 2015-10-30T13:25:22.250Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.354 33.802 1497.8820 13:24:56.27M 2015-10-30T13:25:22.475Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.353 33.801 1497.8795 13:24:56.47M 2015-10-30T13:25:22.655Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.352 33.800 1497.8781 13:24:56.69M 2015-10-30T13:25:22.860Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.350 33.799 1497.8762 13:24:56.87M 2015-10-30T13:25:23.065Z|I-OCEAN7-304-XXXX| 24.52 12.616 39.350 33.798 1497.8752 13:24:57.09M 2015-10-30T13:25:23.270Z|I-OCEAN7-304-XXXX| 24.52 12.616 39.349 33.798 1497.8744 13:24:57.29M 2015-10-30T13:25:23.470Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.351 33.800 1497.8756 13:24:57.49M 2015-10-30T13:25:23.675Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.352 33.801 1497.8762 13:24:57.68M 2015-10-30T13:25:23.875Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.368 33.817 1497.8940 13:24:57.88M 2015-10-30T13:25:24.080Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.369 33.818 1497.8955 13:24:58.10M 2015-10-30T13:25:24.285Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.371 33.819 1497.8975 13:24:58.30M 2015-10-30T13:25:24.485Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.372 33.820 1497.8978 13:24:58.50M 2015-10-30T13:25:24.690Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.373 33.822 1497.8995 13:24:58.70M 2015-10-30T13:25:24.890Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.374 33.823 1497.8998 13:24:58.90M 2015-10-30T13:25:25.095Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.374 33.823 1497.9000 13:24:59.12M 2015-10-30T13:25:25.300Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.375 33.823 1497.9001 13:24:59.32M 2015-10-30T13:25:25.500Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.374 33.823 1497.8995 13:24:59.52M 2015-10-30T13:25:25.705Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.362 33.810 1497.8855 13:24:59.72M 2015-10-30T13:25:25.905Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.360 33.809 1497.8843 13:24:59.91M 2015-10-30T13:25:26.110Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.359 33.808 1497.8833 13:25:00.13M 2015-10-30T13:25:26.310Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.366 33.815 1497.8918 13:25:00.33M 2015-10-30T13:25:26.515Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.367 33.816 1497.8931 13:25:00.53M 2015-10-30T13:25:26.715Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.369 33.817 1497.8948 13:25:00.73M 2015-10-30T13:25:26.942Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.371 33.819 1497.8966 13:25:00.93M 2015-10-30T13:25:27.125Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.373 33.822 1497.8978 13:25:01.16M 2015-10-30T13:25:27.330Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.376 33.824 1497.8998 13:25:01.35M 2015-10-30T13:25:27.530Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.377 33.826 1497.9012 13:25:01.55M 2015-10-30T13:25:27.735Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.379 33.828 1497.9036 13:25:01.74M 2015-10-30T13:25:27.935Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.380 33.829 1497.9048 13:25:01.94M 2015-10-30T13:25:28.142Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.370 33.819 1497.8940 13:25:02.16M 2015-10-30T13:25:28.341Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.362 33.811 1497.8862 13:25:02.36M 2015-10-30T13:25:28.545Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.361 33.810 1497.8846 13:25:02.56M 2015-10-30T13:25:28.750Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.359 33.808 1497.8834 13:25:02.76M 2015-10-30T13:25:28.950Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.357 33.806 1497.8818 13:25:02.96M 2015-10-30T13:25:29.155Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.368 33.817 1497.8943 13:25:03.18M 2015-10-30T13:25:29.360Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.370 33.818 1497.8955 13:25:03.38M 2015-10-30T13:25:29.565Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.385 33.833 1497.9133 13:25:03.58M 2015-10-30T13:25:29.765Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.386 33.834 1497.9153 13:25:03.78M 2015-10-30T13:25:29.965Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.387 33.835 1497.9166 13:25:03.97M 2015-10-30T13:25:30.170Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.389 33.836 1497.9187 13:25:04.19M 2015-10-30T13:25:30.375Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.390 33.836 1497.9209 13:25:04.39M 2015-10-30T13:25:30.575Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.391 33.837 1497.9227 13:25:04.59M 2015-10-30T13:25:30.780Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.386 33.832 1497.9176 13:25:04.79M 2015-10-30T13:25:30.985Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.372 33.819 1497.9032 13:25:05.01M 2015-10-30T13:25:31.185Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.360 33.807 1497.8892 13:25:05.21M 2015-10-30T13:25:31.405Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.361 33.808 1497.8898 13:25:05.41M 2015-10-30T13:25:31.590Z|I-OCEAN7-304-XXXX| 24.52 12.617 39.362 33.809 1497.8906 13:25:05.62M 2015-10-30T13:25:31.795Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.363 33.810 1497.8923 13:25:05.80M 2015-10-30T13:25:31.995Z|I-OCEAN7-304-XXXX| 24.57 12.616 39.364 33.812 1497.8942 13:25:06.02M 2015-10-30T13:25:32.205Z|I-OCEAN7-304-XXXX| 24.57 12.617 39.366 33.814 1497.8964 13:25:06.22M 2015-10-30T13:25:32.405Z|I-OCEAN7-304-XXXX| 24.55 12.617 39.369 33.816 1497.8988 13:25:06.42M 2015-10-30T13:25:32.605Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.371 33.818 1497.9015 13:25:06.62M 2015-10-30T13:25:32.810Z|I-OCEAN7-304-XXXX| 24.57 12.616 39.374 33.821 1497.9048 13:25:06.82M 2015-10-30T13:25:33.010Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.375 33.822 1497.9058 13:25:07.04M 2015-10-30T13:25:33.215Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.376 33.823 1497.9069 13:25:07.23M 2015-10-30T13:25:33.420Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.378 33.825 1497.9081 13:25:07.43M 2015-10-30T13:25:33.620Z|I-OCEAN7-304-XXXX| 24.56 12.616 39.377 33.825 1497.9075 13:25:07.63M 2015-10-30T13:25:33.825Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.377 33.824 1497.9060 13:25:07.83M 2015-10-30T13:25:34.025Z|I-OCEAN7-304-XXXX| 24.58 12.616 39.376 33.824 1497.9052 13:25:08.05M 2015-10-30T13:25:34.230Z|I-OCEAN7-304-XXXX| 24.58 12.615 39.375 33.823 1497.9044 13:25:08.25M 2015-10-30T13:25:34.435Z|I-OCEAN7-304-XXXX| 24.58 12.615 39.376 33.823 1497.9047 13:25:08.45M 2015-10-30T13:25:34.635Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.376 33.824 1497.9049 13:25:08.65M 2015-10-30T13:25:34.845Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.377 33.825 1497.9059 13:25:08.85M 2015-10-30T13:25:35.046Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.396 33.843 1497.9282 13:25:09.07M 2015-10-30T13:25:35.245Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.399 33.846 1497.9305 13:25:09.27M 2015-10-30T13:25:35.450Z|I-OCEAN7-304-XXXX| 24.57 12.616 39.401 33.848 1497.9342 13:25:09.47M 2015-10-30T13:25:35.650Z|I-OCEAN7-304-XXXX| 24.56 12.616 39.403 33.849 1497.9360 13:25:09.66M 2015-10-30T13:25:35.870Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.395 33.842 1497.9274 13:25:09.86M 2015-10-30T13:25:36.097Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.394 33.841 1497.9261 13:25:10.10M 2015-10-30T13:25:36.263Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.393 33.839 1497.9246 13:25:10.28M 2015-10-30T13:25:36.465Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.391 33.837 1497.9225 13:25:10.48M 2015-10-30T13:25:36.665Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.389 33.836 1497.9207 13:25:10.68M 2015-10-30T13:25:36.870Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.388 33.834 1497.9188 13:25:10.88M 2015-10-30T13:25:37.075Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.386 33.833 1497.9175 13:25:11.10M 2015-10-30T13:25:37.275Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.393 33.839 1497.9244 13:25:11.30M 2015-10-30T13:25:37.480Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.394 33.840 1497.9259 13:25:11.49M 2015-10-30T13:25:37.680Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.395 33.841 1497.9275 13:25:11.69M 2015-10-30T13:25:37.885Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.396 33.842 1497.9291 13:25:11.89M 2015-10-30T13:25:38.090Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.398 33.844 1497.9310 13:25:12.11M 2015-10-30T13:25:38.290Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.397 33.843 1497.9305 13:25:12.31M 2015-10-30T13:25:38.490Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.396 33.842 1497.9288 13:25:12.51M 2015-10-30T13:25:38.695Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.395 33.841 1497.9280 13:25:12.70M 2015-10-30T13:25:38.900Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.395 33.840 1497.9264 13:25:12.91M 2015-10-30T13:25:39.105Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.394 33.840 1497.9253 13:25:13.13M 2015-10-30T13:25:39.305Z|I-OCEAN7-304-XXXX| 24.41 12.617 39.385 33.831 1497.9152 13:25:13.33M 2015-10-30T13:25:39.510Z|I-OCEAN7-304-XXXX| 24.41 12.617 39.385 33.832 1497.9161 13:25:13.52M 2015-10-30T13:25:39.715Z|I-OCEAN7-304-XXXX| 24.41 12.617 39.386 33.832 1497.9166 13:25:13.72M 2015-10-30T13:25:39.915Z|I-OCEAN7-304-XXXX| 24.41 12.617 39.398 33.844 1497.9313 13:25:13.92M 2015-10-30T13:25:40.115Z|I-OCEAN7-304-XXXX| 24.40 12.617 39.399 33.845 1497.9323 13:25:14.14M 2015-10-30T13:25:40.335Z|I-OCEAN7-304-XXXX| 24.40 12.617 39.401 33.846 1497.9338 13:25:14.34M 2015-10-30T13:25:40.520Z|I-OCEAN7-304-XXXX| 24.40 12.617 39.402 33.848 1497.9354 13:25:14.55M 2015-10-30T13:25:40.737Z|I-OCEAN7-304-XXXX| 24.40 12.617 39.405 33.850 1497.9377 13:25:14.74M 2015-10-30T13:25:40.930Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.407 33.853 1497.9403 13:25:14.94M 2015-10-30T13:25:41.135Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.416 33.861 1497.9507 13:25:15.16M 2015-10-30T13:25:41.335Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.416 33.862 1497.9520 13:25:15.35M 2015-10-30T13:25:41.541Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.417 33.862 1497.9530 13:25:15.55M 2015-10-30T13:25:41.745Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.417 33.861 1497.9536 13:25:15.75M 2015-10-30T13:25:41.946Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.416 33.861 1497.9541 13:25:15.95M 2015-10-30T13:25:42.150Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.415 33.859 1497.9531 13:25:16.17M 2015-10-30T13:25:42.351Z|I-OCEAN7-304-XXXX| 24.48 12.618 39.414 33.858 1497.9518 13:25:16.37M 2015-10-30T13:25:42.556Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.411 33.856 1497.9493 13:25:16.57M 2015-10-30T13:25:42.761Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.408 33.853 1497.9456 13:25:16.77M 2015-10-30T13:25:42.961Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.409 33.854 1497.9458 13:25:16.97M 2015-10-30T13:25:43.166Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.410 33.855 1497.9474 13:25:17.19M 2015-10-30T13:25:43.371Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.432 33.876 1497.9714 13:25:17.39M 2015-10-30T13:25:43.571Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.434 33.878 1497.9739 13:25:17.59M 2015-10-30T13:25:43.771Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.441 33.885 1497.9821 13:25:17.78M 2015-10-30T13:25:43.975Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.444 33.887 1497.9846 13:25:18.00M 2015-10-30T13:25:44.181Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.445 33.889 1497.9860 13:25:18.20M 2015-10-30T13:25:44.381Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.446 33.889 1497.9863 13:25:18.40M 2015-10-30T13:25:44.586Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.446 33.890 1497.9856 13:25:18.60M 2015-10-30T13:25:44.806Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.446 33.891 1497.9847 13:25:18.80M 2015-10-30T13:25:44.991Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.446 33.891 1497.9833 13:25:19.03M 2015-10-30T13:25:45.196Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.446 33.891 1497.9830 13:25:19.22M 2015-10-30T13:25:45.396Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.448 33.893 1497.9858 13:25:19.41M 2015-10-30T13:25:45.601Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.447 33.892 1497.9852 13:25:19.61M 2015-10-30T13:25:45.806Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.446 33.892 1497.9834 13:25:19.81M 2015-10-30T13:25:46.017Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.446 33.891 1497.9843 13:25:20.03M 2015-10-30T13:25:46.211Z|I-OCEAN7-304-XXXX| 24.52 12.616 39.447 33.892 1497.9855 13:25:20.23M 2015-10-30T13:25:46.411Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.448 33.892 1497.9867 13:25:20.43M 2015-10-30T13:25:46.616Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.449 33.894 1497.9882 13:25:20.63M 2015-10-30T13:25:46.816Z|I-OCEAN7-304-XXXX| 24.52 12.616 39.460 33.904 1498.0013 13:25:20.83M 2015-10-30T13:25:47.021Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.461 33.905 1498.0022 13:25:21.05M 2015-10-30T13:25:47.226Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.462 33.906 1498.0042 13:25:21.25M 2015-10-30T13:25:47.426Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.464 33.907 1498.0062 13:25:21.44M 2015-10-30T13:25:47.631Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.462 33.905 1498.0051 13:25:21.64M 2015-10-30T13:25:47.857Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.461 33.904 1498.0042 13:25:21.84M 2015-10-30T13:25:48.036Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.459 33.902 1498.0021 13:25:22.06M 2015-10-30T13:25:48.236Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.456 33.899 1497.9984 13:25:22.26M 2015-10-30T13:25:48.441Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.455 33.899 1497.9979 13:25:22.46M 2015-10-30T13:25:48.646Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.455 33.898 1497.9974 13:25:22.66M 2015-10-30T13:25:48.851Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.473 33.916 1498.0178 13:25:22.86M 2015-10-30T13:25:49.051Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.479 33.921 1498.0237 13:25:23.08M 2015-10-30T13:25:49.271Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.480 33.922 1498.0250 13:25:23.28M 2015-10-30T13:25:49.461Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.480 33.923 1498.0251 13:25:23.49M 2015-10-30T13:25:49.661Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.476 33.919 1498.0197 13:25:23.67M 2015-10-30T13:25:49.866Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.475 33.917 1498.0184 13:25:23.87M 2015-10-30T13:25:50.066Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.473 33.916 1498.0167 13:25:24.09M 2015-10-30T13:25:50.271Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.471 33.914 1498.0151 13:25:24.29M 2015-10-30T13:25:50.476Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.470 33.913 1498.0139 13:25:24.49M 2015-10-30T13:25:50.676Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.469 33.912 1498.0121 13:25:24.69M 2015-10-30T13:25:50.881Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.472 33.914 1498.0165 13:25:24.89M 2015-10-30T13:25:51.081Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.473 33.915 1498.0167 13:25:25.11M 2015-10-30T13:25:51.286Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.484 33.926 1498.0300 13:25:25.31M 2015-10-30T13:25:51.486Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.484 33.926 1498.0306 13:25:25.50M 2015-10-30T13:25:51.691Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.493 33.934 1498.0403 13:25:25.70M 2015-10-30T13:25:51.896Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.494 33.935 1498.0416 13:25:25.90M 2015-10-30T13:25:52.091Z|I-OCEAN7-304-XXXX| 24.43 12.618 39.495 33.936 1498.0432 13:25:26.12M 2015-10-30T13:25:52.301Z|I-OCEAN7-304-XXXX| 24.43 12.618 39.496 33.937 1498.0452 13:25:26.32M 2015-10-30T13:25:52.501Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.497 33.938 1498.0471 13:25:26.52M 2015-10-30T13:25:52.706Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.498 33.939 1498.0487 13:25:26.72M 2015-10-30T13:25:52.911Z|I-OCEAN7-304-XXXX| 24.49 12.618 39.500 33.940 1498.0513 13:25:26.92M 2015-10-30T13:25:53.111Z|I-OCEAN7-304-XXXX| 24.49 12.619 39.513 33.952 1498.0673 13:25:27.14M 2015-10-30T13:25:53.316Z|I-OCEAN7-304-XXXX| 24.48 12.619 39.514 33.953 1498.0686 13:25:27.34M 2015-10-30T13:25:53.516Z|I-OCEAN7-304-XXXX| 24.48 12.619 39.522 33.961 1498.0775 13:25:27.53M 2015-10-30T13:25:53.736Z|I-OCEAN7-304-XXXX| 24.48 12.619 39.522 33.961 1498.0770 13:25:27.73M 2015-10-30T13:25:53.926Z|I-OCEAN7-304-XXXX| 24.48 12.619 39.522 33.961 1498.0770 13:25:27.95M 2015-10-30T13:25:54.126Z|I-OCEAN7-304-XXXX| 24.51 12.619 39.528 33.966 1498.0847 13:25:28.15M 2015-10-30T13:25:54.331Z|I-OCEAN7-304-XXXX| 24.52 12.619 39.528 33.967 1498.0852 13:25:28.35M 2015-10-30T13:25:54.536Z|I-OCEAN7-304-XXXX| 24.51 12.619 39.529 33.967 1498.0861 13:25:28.55M 2015-10-30T13:25:54.736Z|I-OCEAN7-304-XXXX| 24.51 12.619 39.541 33.979 1498.1000 13:25:28.75M 2015-10-30T13:25:54.941Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.542 33.980 1498.1001 13:25:28.95M 2015-10-30T13:25:55.142Z|I-OCEAN7-304-XXXX| 24.52 12.618 39.552 33.990 1498.1112 13:25:29.17M 2015-10-30T13:25:55.346Z|I-OCEAN7-304-XXXX| 24.52 12.618 39.564 34.002 1498.1243 13:25:29.36M 2015-10-30T13:25:55.546Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.565 34.003 1498.1250 13:25:29.56M 2015-10-30T13:25:55.751Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.566 34.004 1498.1260 13:25:29.76M 2015-10-30T13:25:55.956Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.589 34.026 1498.1512 13:25:29.96M 2015-10-30T13:25:56.156Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.595 34.032 1498.1570 13:25:30.18M 2015-10-30T13:25:56.361Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.595 34.032 1498.1570 13:25:30.38M 2015-10-30T13:25:56.561Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.595 34.033 1498.1566 13:25:30.58M 2015-10-30T13:25:56.766Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.596 34.034 1498.1563 13:25:30.78M 2015-10-30T13:25:56.977Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.596 34.034 1498.1556 13:25:31.00M 2015-10-30T13:25:57.171Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.598 34.036 1498.1582 13:25:31.20M 2015-10-30T13:25:57.376Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.598 34.036 1498.1570 13:25:31.39M 2015-10-30T13:25:57.581Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.597 34.036 1498.1566 13:25:31.59M 2015-10-30T13:25:57.781Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.597 34.036 1498.1558 13:25:31.79M 2015-10-30T13:25:57.986Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.597 34.036 1498.1559 13:25:32.01M 2015-10-30T13:25:58.206Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.598 34.036 1498.1565 13:25:32.21M 2015-10-30T13:25:58.391Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.598 34.037 1498.1565 13:25:32.42M 2015-10-30T13:25:58.591Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.607 34.046 1498.1658 13:25:32.61M 2015-10-30T13:25:58.796Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.609 34.047 1498.1676 13:25:32.81M 2015-10-30T13:25:58.996Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.611 34.049 1498.1694 13:25:33.03M 2015-10-30T13:25:59.206Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.613 34.052 1498.1725 13:25:33.22M 2015-10-30T13:25:59.406Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.618 34.056 1498.1774 13:25:33.43M 2015-10-30T13:25:59.611Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.618 34.056 1498.1780 13:25:33.62M 2015-10-30T13:25:59.811Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.608 34.047 1498.1685 13:25:33.82M 2015-10-30T13:26:00.016Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.607 34.045 1498.1666 13:25:34.04M 2015-10-30T13:26:00.216Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.606 34.044 1498.1655 13:25:34.24M 2015-10-30T13:26:00.421Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.604 34.043 1498.1641 13:25:34.44M 2015-10-30T13:26:00.622Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.571 34.011 1498.1265 13:25:34.64M 2015-10-30T13:26:00.826Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.572 34.011 1498.1273 13:25:34.83M 2015-10-30T13:26:01.031Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.572 34.011 1498.1274 13:25:35.06M 2015-10-30T13:26:01.236Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.572 34.011 1498.1279 13:25:35.25M 2015-10-30T13:26:01.436Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.571 34.010 1498.1272 13:25:35.46M 2015-10-30T13:26:01.636Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.571 34.010 1498.1271 13:25:35.65M 2015-10-30T13:26:01.841Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.570 34.009 1498.1260 13:25:35.85M 2015-10-30T13:26:02.046Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.569 34.009 1498.1254 13:25:36.07M 2015-10-30T13:26:02.246Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.557 33.997 1498.1116 13:25:36.27M 2015-10-30T13:26:02.451Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.555 33.995 1498.1086 13:25:36.47M 2015-10-30T13:26:02.671Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.540 33.980 1498.0914 13:25:36.67M 2015-10-30T13:26:02.856Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.539 33.980 1498.0906 13:25:36.88M 2015-10-30T13:26:03.062Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.539 33.980 1498.0919 13:25:37.08M 2015-10-30T13:26:03.266Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.539 33.979 1498.0920 13:25:37.28M 2015-10-30T13:26:03.466Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.539 33.979 1498.0922 13:25:37.48M 2015-10-30T13:26:03.697Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.528 33.968 1498.0789 13:25:37.68M 2015-10-30T13:26:03.871Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.526 33.967 1498.0769 13:25:37.88M 2015-10-30T13:26:04.076Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.514 33.956 1498.0635 13:25:38.10M 2015-10-30T13:26:04.276Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.506 33.948 1498.0531 13:25:38.30M 2015-10-30T13:26:04.481Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.505 33.947 1498.0514 13:25:38.50M 2015-10-30T13:26:04.687Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.504 33.947 1498.0508 13:25:38.70M 2015-10-30T13:26:04.887Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.495 33.937 1498.0394 13:25:38.90M 2015-10-30T13:26:05.086Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.494 33.937 1498.0377 13:25:39.11M 2015-10-30T13:26:05.297Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.492 33.936 1498.0359 13:25:39.31M 2015-10-30T13:26:05.496Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.491 33.935 1498.0349 13:25:39.51M 2015-10-30T13:26:05.702Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.490 33.933 1498.0343 13:25:39.71M 2015-10-30T13:26:05.902Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.489 33.932 1498.0330 13:25:39.91M 2015-10-30T13:26:06.106Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.487 33.931 1498.0313 13:25:40.13M 2015-10-30T13:26:06.311Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.486 33.929 1498.0295 13:25:40.33M 2015-10-30T13:26:06.511Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.485 33.928 1498.0280 13:25:40.53M 2015-10-30T13:26:06.712Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.484 33.927 1498.0281 13:25:40.72M 2015-10-30T13:26:06.917Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.461 33.905 1498.0020 13:25:40.92M 2015-10-30T13:26:07.137Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.454 33.898 1497.9940 13:25:41.14M 2015-10-30T13:26:07.327Z|I-OCEAN7-304-XXXX| 24.57 12.616 39.452 33.896 1497.9938 13:25:41.36M 2015-10-30T13:26:07.527Z|I-OCEAN7-304-XXXX| 24.55 12.617 39.451 33.895 1497.9926 13:25:41.54M 2015-10-30T13:26:07.732Z|I-OCEAN7-304-XXXX| 24.58 12.617 39.450 33.893 1497.9927 13:25:41.74M 2015-10-30T13:26:07.937Z|I-OCEAN7-304-XXXX| 24.57 12.617 39.449 33.892 1497.9917 13:25:41.94M 2015-10-30T13:26:08.137Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.447 33.890 1497.9910 13:25:42.16M 2015-10-30T13:26:08.342Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.437 33.880 1497.9792 13:25:42.36M 2015-10-30T13:26:08.542Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.420 33.864 1497.9602 13:25:42.56M 2015-10-30T13:26:08.747Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.419 33.863 1497.9579 13:25:42.76M 2015-10-30T13:26:08.947Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.417 33.861 1497.9562 13:25:42.96M 2015-10-30T13:26:09.152Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.415 33.860 1497.9536 13:25:43.17M 2015-10-30T13:26:09.357Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.413 33.858 1497.9507 13:25:43.37M 2015-10-30T13:26:09.557Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.410 33.855 1497.9478 13:25:43.57M 2015-10-30T13:26:09.762Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.408 33.852 1497.9443 13:25:43.77M 2015-10-30T13:26:09.962Z|I-OCEAN7-304-XXXX| 24.46 12.618 39.404 33.849 1497.9403 13:25:43.97M 2015-10-30T13:26:10.167Z|I-OCEAN7-304-XXXX| 24.46 12.618 39.402 33.847 1497.9374 13:25:44.19M 2015-10-30T13:26:10.372Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.398 33.844 1497.9335 13:25:44.39M 2015-10-30T13:26:10.572Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.395 33.840 1497.9292 13:25:44.59M 2015-10-30T13:26:10.777Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.391 33.837 1497.9250 13:25:44.79M 2015-10-30T13:26:10.982Z|I-OCEAN7-304-XXXX| 24.41 12.618 39.370 33.816 1497.9003 13:25:45.01M 2015-10-30T13:26:11.182Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.368 33.815 1497.8983 13:25:45.20M 2015-10-30T13:26:11.387Z|I-OCEAN7-304-XXXX| 24.39 12.618 39.367 33.813 1497.8971 13:25:45.40M 2015-10-30T13:26:11.602Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.366 33.812 1497.8965 13:25:45.60M 2015-10-30T13:26:11.792Z|I-OCEAN7-304-XXXX| 24.39 12.618 39.366 33.811 1497.8973 13:25:45.82M 2015-10-30T13:26:11.997Z|I-OCEAN7-304-XXXX| 24.40 12.618 39.366 33.812 1497.8977 13:25:46.02M 2015-10-30T13:26:12.197Z|I-OCEAN7-304-XXXX| 24.42 12.619 39.366 33.811 1497.8983 13:25:46.22M 2015-10-30T13:26:12.402Z|I-OCEAN7-304-XXXX| 24.37 12.619 39.366 33.811 1497.8973 13:25:46.42M 2015-10-30T13:26:12.602Z|I-OCEAN7-304-XXXX| 24.41 12.618 39.365 33.811 1497.8960 13:25:46.62M 2015-10-30T13:26:12.807Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.363 33.809 1497.8943 13:25:46.82M 2015-10-30T13:26:13.007Z|I-OCEAN7-304-XXXX| 24.43 12.618 39.362 33.808 1497.8917 13:25:47.04M 2015-10-30T13:26:13.212Z|I-OCEAN7-304-XXXX| 24.43 12.618 39.360 33.806 1497.8899 13:25:47.23M 2015-10-30T13:26:13.412Z|I-OCEAN7-304-XXXX| 24.39 12.618 39.359 33.805 1497.8885 13:25:47.43M 2015-10-30T13:26:13.617Z|I-OCEAN7-304-XXXX| 24.39 12.618 39.358 33.804 1497.8876 13:25:47.63M 2015-10-30T13:26:13.822Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.357 33.804 1497.8872 13:25:47.83M 2015-10-30T13:26:14.022Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.344 33.791 1497.8718 13:25:48.05M 2015-10-30T13:26:14.227Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.344 33.791 1497.8708 13:25:48.25M 2015-10-30T13:26:14.432Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.343 33.791 1497.8699 13:25:48.45M 2015-10-30T13:26:14.632Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.331 33.779 1497.8553 13:25:48.65M 2015-10-30T13:26:14.837Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.329 33.778 1497.8539 13:25:48.84M 2015-10-30T13:26:15.037Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.315 33.764 1497.8380 13:25:49.07M 2015-10-30T13:26:15.257Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.314 33.763 1497.8370 13:25:49.26M 2015-10-30T13:26:15.447Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.305 33.754 1497.8256 13:25:49.46M 2015-10-30T13:26:15.652Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.305 33.755 1497.8257 13:25:49.66M 2015-10-30T13:26:15.852Z|I-OCEAN7-304-XXXX| 24.58 12.617 39.304 33.754 1497.8259 13:25:49.86M 2015-10-30T13:26:16.072Z|I-OCEAN7-304-XXXX| 24.58 12.616 39.295 33.746 1497.8151 13:25:50.08M 2015-10-30T13:26:16.257Z|I-OCEAN7-304-XXXX| 24.58 12.616 39.280 33.732 1497.7975 13:25:50.29M 2015-10-30T13:26:16.462Z|I-OCEAN7-304-XXXX| 24.58 12.616 39.279 33.730 1497.7948 13:25:50.48M 2015-10-30T13:26:16.667Z|I-OCEAN7-304-XXXX| 24.56 12.615 39.277 33.729 1497.7920 13:25:50.68M 2015-10-30T13:26:16.867Z|I-OCEAN7-304-XXXX| 24.57 12.615 39.261 33.714 1497.7734 13:25:50.88M 2015-10-30T13:26:17.072Z|I-OCEAN7-304-XXXX| 24.57 12.615 39.260 33.713 1497.7714 13:25:51.09M 2015-10-30T13:26:17.272Z|I-OCEAN7-304-XXXX| 24.57 12.615 39.259 33.712 1497.7699 13:25:51.29M 2015-10-30T13:26:17.477Z|I-OCEAN7-304-XXXX| 24.57 12.614 39.249 33.703 1497.7582 13:25:51.49M 2015-10-30T13:26:17.682Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.248 33.702 1497.7563 13:25:51.69M 2015-10-30T13:26:17.882Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.251 33.705 1497.7601 13:25:51.89M 2015-10-30T13:26:18.087Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.252 33.706 1497.7607 13:25:52.11M 2015-10-30T13:26:18.287Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.252 33.706 1497.7617 13:25:52.31M 2015-10-30T13:26:18.492Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.252 33.706 1497.7612 13:25:52.51M 2015-10-30T13:26:18.697Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.252 33.705 1497.7604 13:25:52.71M 2015-10-30T13:26:18.897Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.251 33.704 1497.7588 13:25:52.91M 2015-10-30T13:26:19.097Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.250 33.703 1497.7582 13:25:53.13M 2015-10-30T13:26:19.302Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.251 33.704 1497.7605 13:25:53.32M 2015-10-30T13:26:19.507Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.251 33.705 1497.7612 13:25:53.52M 2015-10-30T13:26:19.707Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.253 33.705 1497.7634 13:25:53.72M 2015-10-30T13:26:19.912Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.254 33.706 1497.7644 13:25:53.92M 2015-10-30T13:26:20.117Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.255 33.707 1497.7666 13:25:54.14M 2015-10-30T13:26:20.317Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.256 33.708 1497.7689 13:25:54.34M 2015-10-30T13:26:20.537Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.256 33.708 1497.7683 13:25:54.53M 2015-10-30T13:26:20.722Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.256 33.708 1497.7681 13:25:54.75M 2015-10-30T13:26:20.927Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.255 33.707 1497.7673 13:25:54.93M 2015-10-30T13:26:21.127Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.254 33.707 1497.7657 13:25:55.15M 2015-10-30T13:26:21.337Z|I-OCEAN7-304-XXXX| 24.42 12.616 39.254 33.706 1497.7651 13:25:55.35M 2015-10-30T13:26:21.537Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.254 33.707 1497.7657 13:25:55.55M 2015-10-30T13:26:21.737Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.254 33.706 1497.7656 13:25:55.75M 2015-10-30T13:26:21.942Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.254 33.706 1497.7661 13:25:55.95M 2015-10-30T13:26:22.147Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.254 33.706 1497.7668 13:25:56.17M 2015-10-30T13:26:22.347Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.254 33.706 1497.7672 13:25:56.37M 2015-10-30T13:26:22.552Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.254 33.705 1497.7677 13:25:56.57M 2015-10-30T13:26:22.757Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.253 33.705 1497.7679 13:25:56.77M 2015-10-30T13:26:22.957Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.252 33.703 1497.7677 13:25:56.97M 2015-10-30T13:26:23.157Z|I-OCEAN7-304-XXXX| 24.49 12.618 39.251 33.702 1497.7671 13:25:57.19M 2015-10-30T13:26:23.367Z|I-OCEAN7-304-XXXX| 24.49 12.618 39.250 33.701 1497.7672 13:25:57.38M 2015-10-30T13:26:23.577Z|I-OCEAN7-304-XXXX| 24.47 12.618 39.250 33.701 1497.7671 13:25:57.58M 2015-10-30T13:26:23.767Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.250 33.700 1497.7671 13:25:57.78M 2015-10-30T13:26:23.972Z|I-OCEAN7-304-XXXX| 24.51 12.619 39.249 33.700 1497.7667 13:25:58.00M 2015-10-30T13:26:24.177Z|I-OCEAN7-304-XXXX| 24.51 12.619 39.249 33.699 1497.7666 13:25:58.20M 2015-10-30T13:26:24.377Z|I-OCEAN7-304-XXXX| 24.51 12.619 39.249 33.699 1497.7666 13:25:58.40M 2015-10-30T13:26:24.582Z|I-OCEAN7-304-XXXX| 24.52 12.619 39.250 33.700 1497.7688 13:25:58.60M 2015-10-30T13:26:24.787Z|I-OCEAN7-304-XXXX| 24.53 12.619 39.251 33.701 1497.7698 13:25:58.80M 2015-10-30T13:26:25.007Z|I-OCEAN7-304-XXXX| 24.50 12.619 39.252 33.702 1497.7704 13:25:59.02M 2015-10-30T13:26:25.192Z|I-OCEAN7-304-XXXX| 24.55 12.619 39.253 33.703 1497.7728 13:25:59.23M 2015-10-30T13:26:25.392Z|I-OCEAN7-304-XXXX| 24.54 12.619 39.271 33.721 1497.7931 13:25:59.41M 2015-10-30T13:26:25.597Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.273 33.723 1497.7943 13:25:59.61M 2015-10-30T13:26:25.797Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.276 33.726 1497.7955 13:25:59.81M 2015-10-30T13:26:26.017Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.278 33.728 1497.7972 13:26:00.03M 2015-10-30T13:26:26.422Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.279 33.730 1497.7970 13:26:00.23M 2015-10-30T13:26:26.422Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.289 33.739 1497.8074 13:26:00.52M 2015-10-30T13:26:26.627Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.288 33.739 1497.8058 13:26:00.64M 2015-10-30T13:26:26.827Z|I-OCEAN7-304-XXXX| 24.52 12.616 39.290 33.740 1497.8081 13:26:00.84M 2015-10-30T13:26:27.027Z|I-OCEAN7-304-XXXX| 24.57 12.616 39.290 33.740 1497.8082 13:26:01.06M 2015-10-30T13:26:27.232Z|I-OCEAN7-304-XXXX| 24.56 12.616 39.289 33.740 1497.8068 13:26:01.25M 2015-10-30T13:26:27.437Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.289 33.740 1497.8065 13:26:01.45M 2015-10-30T13:26:27.637Z|I-OCEAN7-304-XXXX| 24.52 12.616 39.289 33.741 1497.8068 13:26:01.65M 2015-10-30T13:26:27.838Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.289 33.740 1497.8068 13:26:01.85M 2015-10-30T13:26:28.093Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.290 33.741 1497.8068 13:26:02.07M 2015-10-30T13:26:28.248Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.290 33.741 1497.8071 13:26:02.31M 2015-10-30T13:26:28.452Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.301 33.752 1497.8196 13:26:02.47M 2015-10-30T13:26:28.659Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.303 33.753 1497.8223 13:26:02.67M 2015-10-30T13:26:28.857Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.317 33.767 1497.8386 13:26:02.87M 2015-10-30T13:26:29.058Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.318 33.768 1497.8396 13:26:03.08M 2015-10-30T13:26:29.263Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.319 33.769 1497.8409 13:26:03.28M 2015-10-30T13:26:29.483Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.320 33.770 1497.8417 13:26:03.48M 2015-10-30T13:26:29.667Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.320 33.770 1497.8416 13:26:03.70M 2015-10-30T13:26:29.872Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.321 33.770 1497.8417 13:26:03.88M 2015-10-30T13:26:30.078Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.322 33.771 1497.8423 13:26:04.10M 2015-10-30T13:26:30.278Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.322 33.772 1497.8429 13:26:04.30M 2015-10-30T13:26:30.483Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.322 33.772 1497.8418 13:26:04.50M 2015-10-30T13:26:30.683Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.322 33.772 1497.8424 13:26:04.70M 2015-10-30T13:26:30.888Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.322 33.772 1497.8427 13:26:04.90M 2015-10-30T13:26:31.088Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.323 33.773 1497.8429 13:26:05.11M 2015-10-30T13:26:31.293Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.323 33.774 1497.8420 13:26:05.31M 2015-10-30T13:26:31.493Z|I-OCEAN7-304-XXXX| 24.39 12.616 39.325 33.775 1497.8446 13:26:05.51M 2015-10-30T13:26:31.698Z|I-OCEAN7-304-XXXX| 24.38 12.616 39.326 33.776 1497.8450 13:26:05.71M 2015-10-30T13:26:31.903Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.326 33.776 1497.8452 13:26:05.91M 2015-10-30T13:26:32.108Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.336 33.786 1497.8569 13:26:06.13M 2015-10-30T13:26:32.308Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.338 33.787 1497.8588 13:26:06.33M 2015-10-30T13:26:32.513Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.339 33.788 1497.8600 13:26:06.53M 2015-10-30T13:26:32.713Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.340 33.789 1497.8624 13:26:06.73M 2015-10-30T13:26:32.918Z|I-OCEAN7-304-XXXX| 24.38 12.616 39.338 33.787 1497.8602 13:26:06.93M 2015-10-30T13:26:33.333Z|I-OCEAN7-304-XXXX| 24.39 12.616 39.337 33.786 1497.8596 13:26:07.14M 2015-10-30T13:26:33.333Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.338 33.786 1497.8618 13:26:07.43M 2015-10-30T13:26:33.541Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.338 33.787 1497.8624 13:26:07.55M 2015-10-30T13:26:33.740Z|I-OCEAN7-304-XXXX| 24.41 12.617 39.339 33.787 1497.8635 13:26:07.75M 2015-10-30T13:26:33.958Z|I-OCEAN7-304-XXXX| 24.41 12.617 39.340 33.788 1497.8639 13:26:07.95M 2015-10-30T13:26:34.143Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.340 33.789 1497.8644 13:26:08.19M 2015-10-30T13:26:34.348Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.341 33.789 1497.8665 13:26:08.37M 2015-10-30T13:26:34.548Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.341 33.789 1497.8674 13:26:08.57M 2015-10-30T13:26:34.753Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.342 33.790 1497.8689 13:26:08.76M 2015-10-30T13:26:34.953Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.337 33.785 1497.8634 13:26:08.96M 2015-10-30T13:26:35.158Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.336 33.784 1497.8623 13:26:09.18M 2015-10-30T13:26:35.363Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.335 33.783 1497.8612 13:26:09.38M 2015-10-30T13:26:35.563Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.334 33.782 1497.8602 13:26:09.58M 2015-10-30T13:26:35.768Z|I-OCEAN7-304-XXXX| 24.52 12.617 39.335 33.783 1497.8616 13:26:09.78M 2015-10-30T13:26:35.973Z|I-OCEAN7-304-XXXX| 24.52 12.617 39.336 33.785 1497.8618 13:26:10.00M 2015-10-30T13:26:36.173Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.337 33.786 1497.8636 13:26:10.20M 2015-10-30T13:26:36.379Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.338 33.787 1497.8640 13:26:10.40M 2015-10-30T13:26:36.583Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.341 33.790 1497.8669 13:26:10.60M 2015-10-30T13:26:36.783Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.346 33.794 1497.8719 13:26:10.80M 2015-10-30T13:26:36.983Z|I-OCEAN7-304-XXXX| 24.56 12.616 39.347 33.795 1497.8734 13:26:11.01M 2015-10-30T13:26:37.188Z|I-OCEAN7-304-XXXX| 24.57 12.617 39.347 33.796 1497.8750 13:26:11.21M 2015-10-30T13:26:37.393Z|I-OCEAN7-304-XXXX| 24.57 12.617 39.348 33.796 1497.8765 13:26:11.41M 2015-10-30T13:26:37.598Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.357 33.805 1497.8867 13:26:11.61M 2015-10-30T13:26:37.798Z|I-OCEAN7-304-XXXX| 24.58 12.617 39.358 33.805 1497.8867 13:26:11.81M 2015-10-30T13:26:37.998Z|I-OCEAN7-304-XXXX| 24.57 12.616 39.357 33.805 1497.8862 13:26:12.03M 2015-10-30T13:26:38.203Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.348 33.796 1497.8752 13:26:12.23M 2015-10-30T13:26:38.423Z|I-OCEAN7-304-XXXX| 24.55 12.617 39.346 33.794 1497.8737 13:26:12.43M 2015-10-30T13:26:38.613Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.344 33.792 1497.8711 13:26:12.64M 2015-10-30T13:26:38.813Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.343 33.791 1497.8684 13:26:12.83M 2015-10-30T13:26:39.013Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.342 33.790 1497.8673 13:26:13.04M 2015-10-30T13:26:39.220Z|I-OCEAN7-304-XXXX| 24.52 12.617 39.342 33.791 1497.8690 13:26:13.24M 2015-10-30T13:26:39.423Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.343 33.791 1497.8699 13:26:13.44M 2015-10-30T13:26:39.623Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.344 33.792 1497.8712 13:26:13.64M 2015-10-30T13:26:39.823Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.345 33.793 1497.8717 13:26:13.84M 2015-10-30T13:26:40.033Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.346 33.794 1497.8722 13:26:14.05M 2015-10-30T13:26:40.233Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.353 33.801 1497.8794 13:26:14.26M 2015-10-30T13:26:40.433Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.354 33.802 1497.8806 13:26:14.46M 2015-10-30T13:26:40.638Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.355 33.803 1497.8820 13:26:14.65M 2015-10-30T13:26:40.857Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.356 33.804 1497.8827 13:26:14.85M 2015-10-30T13:26:41.048Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.356 33.804 1497.8833 13:26:15.07M 2015-10-30T13:26:41.248Z|I-OCEAN7-304-XXXX| 24.42 12.619 39.364 33.809 1497.8977 13:26:15.28M 2015-10-30T13:26:41.453Z|I-OCEAN7-304-XXXX| 24.42 12.620 39.365 33.809 1497.8997 13:26:15.47M 2015-10-30T13:26:41.653Z|I-OCEAN7-304-XXXX| 24.43 12.620 39.366 33.810 1497.9012 13:26:15.67M 2015-10-30T13:26:41.860Z|I-OCEAN7-304-XXXX| 24.43 12.620 39.367 33.812 1497.9026 13:26:15.87M 2015-10-30T13:26:42.063Z|I-OCEAN7-304-XXXX| 24.43 12.619 39.368 33.813 1497.9030 13:26:16.09M 2015-10-30T13:26:42.268Z|I-OCEAN7-304-XXXX| 24.41 12.619 39.370 33.814 1497.9034 13:26:16.29M 2015-10-30T13:26:42.468Z|I-OCEAN7-304-XXXX| 24.41 12.619 39.372 33.817 1497.9049 13:26:16.48M 2015-10-30T13:26:42.673Z|I-OCEAN7-304-XXXX| 24.41 12.618 39.373 33.819 1497.9060 13:26:16.68M 2015-10-30T13:26:42.893Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.375 33.820 1497.9073 13:26:16.88M 2015-10-30T13:26:43.078Z|I-OCEAN7-304-XXXX| 24.40 12.618 39.380 33.826 1497.9119 13:26:17.12M 2015-10-30T13:26:43.297Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.380 33.827 1497.9115 13:26:17.30M 2015-10-30T13:26:43.483Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.381 33.827 1497.9111 13:26:17.50M 2015-10-30T13:26:43.683Z|I-OCEAN7-304-XXXX| 24.42 12.616 39.373 33.820 1497.9011 13:26:17.70M 2015-10-30T13:26:43.888Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.372 33.819 1497.8997 13:26:17.90M 2015-10-30T13:26:44.093Z|I-OCEAN7-304-XXXX| 24.42 12.616 39.371 33.818 1497.8981 13:26:18.12M 2015-10-30T13:26:44.293Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.370 33.818 1497.8966 13:26:18.32M 2015-10-30T13:26:44.499Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.369 33.817 1497.8954 13:26:18.52M 2015-10-30T13:26:44.703Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.389 33.836 1497.9182 13:26:18.71M 2015-10-30T13:26:44.903Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.389 33.836 1497.9182 13:26:18.92M 2015-10-30T13:26:45.108Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.389 33.836 1497.9185 13:26:19.13M 2015-10-30T13:26:45.308Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.389 33.836 1497.9199 13:26:19.33M 2015-10-30T13:26:45.513Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.390 33.836 1497.9211 13:26:19.53M 2015-10-30T13:26:45.718Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.399 33.845 1497.9332 13:26:19.73M 2015-10-30T13:26:45.923Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.401 33.846 1497.9365 13:26:19.93M 2015-10-30T13:26:46.123Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.400 33.846 1497.9357 13:26:20.15M 2015-10-30T13:26:46.323Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.399 33.844 1497.9358 13:26:20.35M 2015-10-30T13:26:46.528Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.398 33.842 1497.9347 13:26:20.54M 2015-10-30T13:26:46.728Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.396 33.841 1497.9326 13:26:20.74M 2015-10-30T13:26:46.933Z|I-OCEAN7-304-XXXX| 24.52 12.617 39.382 33.828 1497.9158 13:26:20.94M 2015-10-30T13:26:47.140Z|I-OCEAN7-304-XXXX| 24.52 12.617 39.381 33.827 1497.9144 13:26:21.16M 2015-10-30T13:26:47.358Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.380 33.826 1497.9132 13:26:21.36M 2015-10-30T13:26:47.543Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.378 33.824 1497.9120 13:26:21.58M 2015-10-30T13:26:47.749Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.377 33.823 1497.9111 13:26:21.76M 2015-10-30T13:26:47.949Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.385 33.830 1497.9203 13:26:21.96M 2015-10-30T13:26:48.153Z|I-OCEAN7-304-XXXX| 24.58 12.618 39.387 33.832 1497.9235 13:26:22.18M 2015-10-30T13:26:48.353Z|I-OCEAN7-304-XXXX| 24.58 12.618 39.389 33.833 1497.9260 13:26:22.38M 2015-10-30T13:26:48.558Z|I-OCEAN7-304-XXXX| 24.58 12.618 39.390 33.835 1497.9280 13:26:22.57M 2015-10-30T13:26:48.758Z|I-OCEAN7-304-XXXX| 24.57 12.618 39.392 33.837 1497.9297 13:26:22.77M 2015-10-30T13:26:48.963Z|I-OCEAN7-304-XXXX| 24.57 12.618 39.394 33.838 1497.9314 13:26:22.97M 2015-10-30T13:26:49.168Z|I-OCEAN7-304-XXXX| 24.57 12.618 39.395 33.840 1497.9324 13:26:23.19M 2015-10-30T13:26:49.373Z|I-OCEAN7-304-XXXX| 24.56 12.618 39.396 33.841 1497.9324 13:26:23.39M 2015-10-30T13:26:49.573Z|I-OCEAN7-304-XXXX| 24.55 12.618 39.389 33.835 1497.9243 13:26:23.59M 2015-10-30T13:26:49.779Z|I-OCEAN7-304-XXXX| 24.52 12.618 39.387 33.833 1497.9221 13:26:23.79M 2015-10-30T13:26:49.979Z|I-OCEAN7-304-XXXX| 24.52 12.618 39.386 33.831 1497.9205 13:26:24.01M 2015-10-30T13:26:50.184Z|I-OCEAN7-304-XXXX| 24.50 12.618 39.385 33.830 1497.9192 13:26:24.21M 2015-10-30T13:26:50.388Z|I-OCEAN7-304-XXXX| 24.46 12.618 39.383 33.829 1497.9160 13:26:24.41M 2015-10-30T13:26:50.583Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.381 33.827 1497.9138 13:26:24.61M 2015-10-30T13:26:50.788Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.379 33.825 1497.9115 13:26:24.80M 2015-10-30T13:26:50.993Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.379 33.825 1497.9110 13:26:25.02M 2015-10-30T13:26:51.198Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.379 33.826 1497.9097 13:26:25.22M 2015-10-30T13:26:51.398Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.380 33.827 1497.9094 13:26:25.42M 2015-10-30T13:26:51.603Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.379 33.826 1497.9086 13:26:25.62M 2015-10-30T13:26:51.824Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.377 33.825 1497.9067 13:26:25.82M 2015-10-30T13:26:52.013Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.376 33.823 1497.9041 13:26:26.06M 2015-10-30T13:26:52.213Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.374 33.821 1497.9014 13:26:26.24M 2015-10-30T13:26:52.420Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.371 33.819 1497.8981 13:26:26.44M 2015-10-30T13:26:52.620Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.368 33.816 1497.8938 13:26:26.64M 2015-10-30T13:26:52.824Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.337 33.787 1497.8584 13:26:26.83M 2015-10-30T13:26:53.024Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.317 33.767 1497.8352 13:26:27.06M 2015-10-30T13:26:53.229Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.316 33.767 1497.8340 13:26:27.25M 2015-10-30T13:26:53.434Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.315 33.766 1497.8326 13:26:27.45M 2015-10-30T13:26:53.634Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.315 33.766 1497.8314 13:26:27.65M 2015-10-30T13:26:53.839Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.314 33.765 1497.8308 13:26:27.85M 2015-10-30T13:26:54.044Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.313 33.764 1497.8307 13:26:28.07M 2015-10-30T13:26:54.244Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.312 33.763 1497.8303 13:26:28.27M 2015-10-30T13:26:54.449Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.314 33.765 1497.8325 13:26:28.46M 2015-10-30T13:26:54.649Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.323 33.773 1497.8423 13:26:28.66M 2015-10-30T13:26:54.854Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.324 33.774 1497.8435 13:26:28.86M 2015-10-30T13:26:55.054Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.342 33.791 1497.8640 13:26:29.08M 2015-10-30T13:26:55.260Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.344 33.793 1497.8663 13:26:29.28M 2015-10-30T13:26:55.464Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.345 33.794 1497.8690 13:26:29.48M 2015-10-30T13:26:55.664Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.360 33.808 1497.8867 13:26:29.68M 2015-10-30T13:26:55.869Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.361 33.809 1497.8879 13:26:29.88M 2015-10-30T13:26:56.074Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.363 33.810 1497.8898 13:26:30.10M 2015-10-30T13:26:56.294Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.365 33.813 1497.8931 13:26:30.30M 2015-10-30T13:26:56.474Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.367 33.814 1497.8955 13:26:30.51M 2015-10-30T13:26:56.679Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.369 33.816 1497.8983 13:26:30.69M 2015-10-30T13:26:56.879Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.371 33.819 1497.9011 13:26:30.89M 2015-10-30T13:26:57.089Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.374 33.821 1497.9039 13:26:31.11M 2015-10-30T13:26:57.289Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.376 33.823 1497.9059 13:26:31.31M 2015-10-30T13:26:57.489Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.399 33.845 1497.9321 13:26:31.51M 2015-10-30T13:26:57.694Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.401 33.847 1497.9352 13:26:31.71M 2015-10-30T13:26:57.900Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.422 33.867 1497.9594 13:26:31.91M 2015-10-30T13:26:58.104Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.442 33.887 1497.9833 13:26:32.13M 2015-10-30T13:26:58.304Z|I-OCEAN7-304-XXXX| 24.56 12.616 39.444 33.888 1497.9844 13:26:32.33M 2015-10-30T13:26:58.509Z|I-OCEAN7-304-XXXX| 24.56 12.616 39.446 33.890 1497.9851 13:26:32.52M 2015-10-30T13:26:58.714Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.449 33.894 1497.9878 13:26:32.72M 2015-10-30T13:26:58.909Z|I-OCEAN7-304-XXXX| 24.56 12.616 39.449 33.894 1497.9883 13:26:32.92M 2015-10-30T13:26:59.114Z|I-OCEAN7-304-XXXX| 24.57 12.616 39.449 33.893 1497.9885 13:26:33.14M 2015-10-30T13:26:59.319Z|I-OCEAN7-304-XXXX| 24.58 12.616 39.449 33.893 1497.9885 13:26:33.34M 2015-10-30T13:26:59.524Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.448 33.893 1497.9874 13:26:33.54M 2015-10-30T13:26:59.724Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.447 33.892 1497.9865 13:26:33.74M 2015-10-30T13:26:59.929Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.446 33.890 1497.9850 13:26:33.94M 2015-10-30T13:27:00.134Z|I-OCEAN7-304-XXXX| 24.57 12.616 39.444 33.889 1497.9838 13:26:34.16M 2015-10-30T13:27:00.334Z|I-OCEAN7-304-XXXX| 24.57 12.616 39.443 33.888 1497.9833 13:26:34.36M 2015-10-30T13:27:00.541Z|I-OCEAN7-304-XXXX| 24.58 12.616 39.443 33.888 1497.9823 13:26:34.55M 2015-10-30T13:27:00.759Z|I-OCEAN7-304-XXXX| 24.57 12.616 39.447 33.892 1497.9863 13:26:34.76M 2015-10-30T13:27:00.942Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.448 33.892 1497.9865 13:26:34.97M 2015-10-30T13:27:01.149Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.465 33.909 1498.0059 13:26:35.17M 2015-10-30T13:27:01.349Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.466 33.910 1498.0077 13:26:35.37M 2015-10-30T13:27:01.554Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.468 33.912 1498.0118 13:26:35.57M 2015-10-30T13:27:01.754Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.491 33.933 1498.0385 13:26:35.77M 2015-10-30T13:27:01.959Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.493 33.935 1498.0399 13:26:35.97M 2015-10-30T13:27:02.164Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.495 33.937 1498.0424 13:26:36.19M 2015-10-30T13:27:02.364Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.498 33.940 1498.0457 13:26:36.39M 2015-10-30T13:27:02.569Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.507 33.949 1498.0562 13:26:36.59M 2015-10-30T13:27:02.769Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.507 33.948 1498.0551 13:26:36.78M 2015-10-30T13:27:02.974Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.509 33.951 1498.0571 13:26:37.00M 2015-10-30T13:27:03.174Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.510 33.952 1498.0570 13:26:37.20M 2015-10-30T13:27:03.380Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.522 33.963 1498.0708 13:26:37.40M 2015-10-30T13:27:03.584Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.536 33.977 1498.0876 13:26:37.60M 2015-10-30T13:27:03.784Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.551 33.991 1498.1049 13:26:37.80M 2015-10-30T13:27:03.989Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.552 33.991 1498.1062 13:26:38.02M 2015-10-30T13:27:04.194Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.568 34.007 1498.1249 13:26:38.21M 2015-10-30T13:27:04.394Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.570 34.009 1498.1259 13:26:38.42M 2015-10-30T13:27:04.599Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.571 34.010 1498.1271 13:26:38.61M 2015-10-30T13:27:04.799Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.573 34.012 1498.1290 13:26:38.81M 2015-10-30T13:27:05.004Z|I-OCEAN7-304-XXXX| 24.40 12.617 39.572 34.011 1498.1290 13:26:39.03M 2015-10-30T13:27:05.225Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.578 34.017 1498.1364 13:26:39.23M 2015-10-30T13:27:05.414Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.579 34.018 1498.1365 13:26:39.45M 2015-10-30T13:27:05.609Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.591 34.030 1498.1497 13:26:39.63M 2015-10-30T13:27:05.820Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.592 34.030 1498.1506 13:26:39.83M 2015-10-30T13:27:06.020Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.593 34.031 1498.1520 13:26:40.05M 2015-10-30T13:27:06.224Z|I-OCEAN7-304-XXXX| 24.39 12.616 39.592 34.030 1498.1506 13:26:40.25M 2015-10-30T13:27:06.424Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.592 34.030 1498.1509 13:26:40.45M 2015-10-30T13:27:06.629Z|I-OCEAN7-304-XXXX| 24.41 12.617 39.591 34.029 1498.1501 13:26:40.64M 2015-10-30T13:27:06.830Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.590 34.028 1498.1500 13:26:40.84M 2015-10-30T13:27:07.034Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.589 34.027 1498.1492 13:26:41.06M 2015-10-30T13:27:07.234Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.578 34.016 1498.1366 13:26:41.26M 2015-10-30T13:27:07.444Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.563 34.002 1498.1210 13:26:41.46M 2015-10-30T13:27:07.644Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.562 34.001 1498.1185 13:26:41.66M 2015-10-30T13:27:07.849Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.561 34.000 1498.1167 13:26:41.86M 2015-10-30T13:27:08.049Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.559 33.998 1498.1146 13:26:42.08M 2015-10-30T13:27:08.254Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.556 33.995 1498.1116 13:26:42.28M 2015-10-30T13:27:08.454Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.533 33.973 1498.0868 13:26:42.48M 2015-10-30T13:27:08.659Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.530 33.970 1498.0847 13:26:42.67M 2015-10-30T13:27:08.859Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.527 33.967 1498.0824 13:26:42.87M 2015-10-30T13:27:09.064Z|I-OCEAN7-304-XXXX| 24.52 12.618 39.525 33.965 1498.0800 13:26:43.09M 2015-10-30T13:27:09.269Z|I-OCEAN7-304-XXXX| 24.52 12.618 39.523 33.963 1498.0775 13:26:43.29M 2015-10-30T13:27:09.469Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.510 33.950 1498.0624 13:26:43.49M 2015-10-30T13:27:09.689Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.508 33.948 1498.0601 13:26:43.69M 2015-10-30T13:27:09.897Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.506 33.946 1498.0575 13:26:43.90M 2015-10-30T13:27:10.079Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.503 33.944 1498.0543 13:26:44.11M 2015-10-30T13:27:10.284Z|I-OCEAN7-304-XXXX| 24.52 12.618 39.501 33.941 1498.0521 13:26:44.30M 2015-10-30T13:27:10.484Z|I-OCEAN7-304-XXXX| 24.56 12.618 39.498 33.939 1498.0498 13:26:44.51M 2015-10-30T13:27:10.689Z|I-OCEAN7-304-XXXX| 24.56 12.618 39.476 33.917 1498.0247 13:26:44.70M 2015-10-30T13:27:10.889Z|I-OCEAN7-304-XXXX| 24.56 12.618 39.457 33.899 1498.0026 13:26:44.90M 2015-10-30T13:27:11.094Z|I-OCEAN7-304-XXXX| 24.56 12.618 39.456 33.899 1498.0009 13:26:45.12M 2015-10-30T13:27:11.300Z|I-OCEAN7-304-XXXX| 24.55 12.617 39.442 33.886 1497.9850 13:26:45.32M 2015-10-30T13:27:11.504Z|I-OCEAN7-304-XXXX| 24.55 12.617 39.442 33.885 1497.9838 13:26:45.52M 2015-10-30T13:27:11.704Z|I-OCEAN7-304-XXXX| 24.55 12.617 39.441 33.884 1497.9830 13:26:45.72M 2015-10-30T13:27:11.904Z|I-OCEAN7-304-XXXX| 24.56 12.618 39.429 33.873 1497.9701 13:26:45.92M 2015-10-30T13:27:12.109Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.428 33.872 1497.9689 13:26:46.14M 2015-10-30T13:27:12.314Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.415 33.860 1497.9543 13:26:46.34M 2015-10-30T13:27:12.514Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.415 33.859 1497.9539 13:26:46.54M 2015-10-30T13:27:12.720Z|I-OCEAN7-304-XXXX| 24.57 12.618 39.414 33.858 1497.9532 13:26:46.73M 2015-10-30T13:27:12.924Z|I-OCEAN7-304-XXXX| 24.61 12.618 39.412 33.857 1497.9525 13:26:46.93M 2015-10-30T13:27:13.124Z|I-OCEAN7-304-XXXX| 24.56 12.618 39.410 33.854 1497.9497 13:26:47.15M 2015-10-30T13:27:13.329Z|I-OCEAN7-304-XXXX| 24.56 12.618 39.408 33.852 1497.9474 13:26:47.35M 2015-10-30T13:27:13.529Z|I-OCEAN7-304-XXXX| 24.57 12.618 39.390 33.835 1497.9274 13:26:47.55M 2015-10-30T13:27:13.734Z|I-OCEAN7-304-XXXX| 24.57 12.618 39.389 33.834 1497.9258 13:26:47.75M 2015-10-30T13:27:13.940Z|I-OCEAN7-304-XXXX| 24.56 12.618 39.374 33.820 1497.9093 13:26:47.95M 2015-10-30T13:27:14.159Z|I-OCEAN7-304-XXXX| 24.56 12.619 39.362 33.808 1497.8964 13:26:48.17M 2015-10-30T13:27:14.344Z|I-OCEAN7-304-XXXX| 24.56 12.619 39.361 33.807 1497.8954 13:26:48.38M 2015-10-30T13:27:14.544Z|I-OCEAN7-304-XXXX| 24.62 12.619 39.361 33.807 1497.8962 13:26:48.57M 2015-10-30T13:27:14.750Z|I-OCEAN7-304-XXXX| 24.62 12.619 39.355 33.800 1497.8893 13:26:48.76M 2015-10-30T13:27:14.950Z|I-OCEAN7-304-XXXX| 24.58 12.619 39.354 33.800 1497.8881 13:26:48.96M 2015-10-30T13:27:15.154Z|I-OCEAN7-304-XXXX| 24.58 12.619 39.354 33.800 1497.8872 13:26:49.18M 2015-10-30T13:27:15.359Z|I-OCEAN7-304-XXXX| 24.56 12.618 39.353 33.799 1497.8851 13:26:49.38M 2015-10-30T13:27:15.565Z|I-OCEAN7-304-XXXX| 24.55 12.618 39.352 33.798 1497.8834 13:26:49.58M 2015-10-30T13:27:15.765Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.351 33.797 1497.8813 13:26:49.78M 2015-10-30T13:27:15.965Z|I-OCEAN7-304-XXXX| 24.48 12.618 39.349 33.796 1497.8784 13:26:50.00M 2015-10-30T13:27:16.170Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.348 33.795 1497.8757 13:26:50.19M 2015-10-30T13:27:16.374Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.347 33.794 1497.8738 13:26:50.40M 2015-10-30T13:27:16.574Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.346 33.794 1497.8734 13:26:50.60M 2015-10-30T13:27:16.780Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.333 33.782 1497.8579 13:26:50.79M 2015-10-30T13:27:16.985Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.332 33.781 1497.8566 13:26:51.01M 2015-10-30T13:27:17.185Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.331 33.780 1497.8538 13:26:51.21M 2015-10-30T13:27:17.389Z|I-OCEAN7-304-XXXX| 24.42 12.616 39.330 33.779 1497.8521 13:26:51.41M 2015-10-30T13:27:17.590Z|I-OCEAN7-304-XXXX| 24.39 12.616 39.328 33.778 1497.8495 13:26:51.61M 2015-10-30T13:27:17.795Z|I-OCEAN7-304-XXXX| 24.39 12.616 39.327 33.777 1497.8473 13:26:51.81M 2015-10-30T13:27:18.000Z|I-OCEAN7-304-XXXX| 24.38 12.616 39.327 33.777 1497.8468 13:26:52.03M 2015-10-30T13:27:18.205Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.323 33.773 1497.8417 13:26:52.23M 2015-10-30T13:27:18.405Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.323 33.773 1497.8414 13:26:52.43M 2015-10-30T13:27:18.625Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.322 33.773 1497.8405 13:26:52.62M 2015-10-30T13:27:18.810Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.311 33.761 1497.8273 13:26:52.84M 2015-10-30T13:27:19.010Z|I-OCEAN7-304-XXXX| 24.35 12.616 39.310 33.760 1497.8263 13:26:53.04M 2015-10-30T13:27:19.220Z|I-OCEAN7-304-XXXX| 24.35 12.616 39.308 33.759 1497.8253 13:26:53.24M 2015-10-30T13:27:19.420Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.292 33.743 1497.8077 13:26:53.44M 2015-10-30T13:27:19.625Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.291 33.742 1497.8073 13:26:53.64M 2015-10-30T13:27:19.825Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.281 33.732 1497.7960 13:26:53.84M 2015-10-30T13:27:20.025Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.281 33.732 1497.7963 13:26:54.06M 2015-10-30T13:27:20.230Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.276 33.727 1497.7905 13:26:54.25M 2015-10-30T13:27:20.435Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.275 33.726 1497.7897 13:26:54.45M 2015-10-30T13:27:20.635Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.262 33.713 1497.7744 13:26:54.65M 2015-10-30T13:27:20.845Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.260 33.712 1497.7733 13:26:54.85M 2015-10-30T13:27:21.045Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.250 33.702 1497.7609 13:26:55.07M 2015-10-30T13:27:21.245Z|I-OCEAN7-304-XXXX| 24.40 12.617 39.253 33.706 1497.7653 13:26:55.27M 2015-10-30T13:27:21.450Z|I-OCEAN7-304-XXXX| 24.40 12.617 39.254 33.706 1497.7659 13:26:55.47M 2015-10-30T13:27:21.650Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.254 33.706 1497.7672 13:26:55.67M 2015-10-30T13:27:21.855Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.254 33.705 1497.7671 13:26:55.87M 2015-10-30T13:27:22.060Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.253 33.704 1497.7665 13:26:56.09M 2015-10-30T13:27:22.260Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.252 33.704 1497.7670 13:26:56.29M 2015-10-30T13:27:22.465Z|I-OCEAN7-304-XXXX| 24.55 12.617 39.251 33.703 1497.7675 13:26:56.49M 2015-10-30T13:27:22.670Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.250 33.702 1497.7665 13:26:56.68M 2015-10-30T13:27:22.870Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.249 33.700 1497.7653 13:26:56.88M 2015-10-30T13:27:23.090Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.232 33.683 1497.7465 13:26:57.10M 2015-10-30T13:27:23.275Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.230 33.682 1497.7454 13:26:57.32M 2015-10-30T13:27:23.480Z|I-OCEAN7-304-XXXX| 24.54 12.619 39.230 33.681 1497.7452 13:26:57.50M 2015-10-30T13:27:23.685Z|I-OCEAN7-304-XXXX| 24.58 12.619 39.230 33.681 1497.7462 13:26:57.70M 2015-10-30T13:27:23.890Z|I-OCEAN7-304-XXXX| 24.58 12.619 39.229 33.680 1497.7448 13:26:57.90M 2015-10-30T13:27:24.090Z|I-OCEAN7-304-XXXX| 24.62 12.619 39.235 33.686 1497.7523 13:26:58.12M 2015-10-30T13:27:24.290Z|I-OCEAN7-304-XXXX| 24.62 12.619 39.236 33.687 1497.7537 13:26:58.32M 2015-10-30T13:27:24.495Z|I-OCEAN7-304-XXXX| 24.62 12.618 39.237 33.688 1497.7545 13:26:58.51M 2015-10-30T13:27:24.700Z|I-OCEAN7-304-XXXX| 24.63 12.618 39.237 33.688 1497.7539 13:26:58.71M 2015-10-30T13:27:24.900Z|I-OCEAN7-304-XXXX| 24.63 12.618 39.237 33.688 1497.7534 13:26:58.91M 2015-10-30T13:27:25.105Z|I-OCEAN7-304-XXXX| 24.64 12.618 39.236 33.688 1497.7529 13:26:59.13M 2015-10-30T13:27:25.310Z|I-OCEAN7-304-XXXX| 24.65 12.618 39.236 33.688 1497.7522 13:26:59.33M 2015-10-30T13:27:25.510Z|I-OCEAN7-304-XXXX| 24.62 12.618 39.236 33.688 1497.7510 13:26:59.53M 2015-10-30T13:27:25.715Z|I-OCEAN7-304-XXXX| 24.65 12.617 39.235 33.687 1497.7504 13:26:59.73M 2015-10-30T13:27:25.915Z|I-OCEAN7-304-XXXX| 24.65 12.617 39.210 33.663 1497.7217 13:26:59.93M 2015-10-30T13:27:26.120Z|I-OCEAN7-304-XXXX| 24.67 12.617 39.209 33.663 1497.7205 13:27:00.15M 2015-10-30T13:27:26.320Z|I-OCEAN7-304-XXXX| 24.64 12.618 39.208 33.661 1497.7209 13:27:00.35M 2015-10-30T13:27:26.525Z|I-OCEAN7-304-XXXX| 24.64 12.618 39.207 33.660 1497.7201 13:27:00.54M 2015-10-30T13:27:26.730Z|I-OCEAN7-304-XXXX| 24.62 12.618 39.195 33.647 1497.7062 13:27:00.74M 2015-10-30T13:27:26.930Z|I-OCEAN7-304-XXXX| 24.64 12.619 39.193 33.646 1497.7048 13:27:00.94M 2015-10-30T13:27:27.135Z|I-OCEAN7-304-XXXX| 24.60 12.619 39.191 33.644 1497.7020 13:27:01.16M 2015-10-30T13:27:27.337Z|I-OCEAN7-304-XXXX| 24.58 12.619 39.188 33.641 1497.6987 13:27:01.36M 2015-10-30T13:27:27.560Z|I-OCEAN7-304-XXXX| 24.57 12.619 39.172 33.625 1497.6797 13:27:01.56M 2015-10-30T13:27:27.741Z|I-OCEAN7-304-XXXX| 24.54 12.619 39.171 33.624 1497.6788 13:27:01.78M 2015-10-30T13:27:27.945Z|I-OCEAN7-304-XXXX| 24.54 12.619 39.169 33.623 1497.6775 13:27:01.95M 2015-10-30T13:27:28.150Z|I-OCEAN7-304-XXXX| 24.54 12.619 39.167 33.621 1497.6752 13:27:02.17M 2015-10-30T13:27:28.355Z|I-OCEAN7-304-XXXX| 24.52 12.619 39.165 33.618 1497.6729 13:27:02.37M 2015-10-30T13:27:28.555Z|I-OCEAN7-304-XXXX| 24.49 12.619 39.163 33.616 1497.6702 13:27:02.58M 2015-10-30T13:27:28.760Z|I-OCEAN7-304-XXXX| 24.46 12.619 39.161 33.615 1497.6680 13:27:02.77M 2015-10-30T13:27:28.960Z|I-OCEAN7-304-XXXX| 24.45 12.619 39.131 33.586 1497.6337 13:27:02.97M 2015-10-30T13:27:29.165Z|I-OCEAN7-304-XXXX| 24.45 12.619 39.131 33.586 1497.6335 13:27:03.19M 2015-10-30T13:27:29.365Z|I-OCEAN7-304-XXXX| 24.43 12.619 39.131 33.586 1497.6323 13:27:03.39M 2015-10-30T13:27:29.570Z|I-OCEAN7-304-XXXX| 24.43 12.619 39.120 33.576 1497.6202 13:27:03.59M 2015-10-30T13:27:29.775Z|I-OCEAN7-304-XXXX| 24.41 12.619 39.119 33.575 1497.6184 13:27:03.79M 2015-10-30T13:27:29.980Z|I-OCEAN7-304-XXXX| 24.41 12.619 39.107 33.563 1497.6049 13:27:04.01M 2015-10-30T13:27:30.180Z|I-OCEAN7-304-XXXX| 24.39 12.619 39.106 33.562 1497.6040 13:27:04.21M 2015-10-30T13:27:30.380Z|I-OCEAN7-304-XXXX| 24.41 12.620 39.106 33.561 1497.6042 13:27:04.41M 2015-10-30T13:27:30.585Z|I-OCEAN7-304-XXXX| 24.44 12.620 39.104 33.560 1497.6038 13:27:04.60M 2015-10-30T13:27:30.785Z|I-OCEAN7-304-XXXX| 24.42 12.620 39.104 33.559 1497.6023 13:27:04.80M 2015-10-30T13:27:30.995Z|I-OCEAN7-304-XXXX| 24.42 12.619 39.103 33.559 1497.6008 13:27:05.02M 2015-10-30T13:27:31.195Z|I-OCEAN7-304-XXXX| 24.39 12.619 39.102 33.559 1497.5985 13:27:05.22M 2015-10-30T13:27:31.395Z|I-OCEAN7-304-XXXX| 24.37 12.619 39.101 33.558 1497.5962 13:27:05.42M 2015-10-30T13:27:31.645Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.101 33.558 1497.5958 13:27:05.62M 2015-10-30T13:27:31.800Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.101 33.558 1497.5955 13:27:05.86M 2015-10-30T13:27:32.025Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.105 33.562 1497.6003 13:27:06.03M 2015-10-30T13:27:32.210Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.106 33.563 1497.6019 13:27:06.25M 2015-10-30T13:27:32.410Z|I-OCEAN7-304-XXXX| 24.38 12.619 39.106 33.563 1497.6022 13:27:06.43M 2015-10-30T13:27:32.617Z|I-OCEAN7-304-XXXX| 24.42 12.619 39.106 33.562 1497.6024 13:27:06.63M 2015-10-30T13:27:32.820Z|I-OCEAN7-304-XXXX| 24.42 12.619 39.108 33.564 1497.6045 13:27:06.83M 2015-10-30T13:27:33.020Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.107 33.564 1497.6038 13:27:07.05M 2015-10-30T13:27:33.225Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.106 33.563 1497.6018 13:27:07.25M 2015-10-30T13:27:33.430Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.105 33.562 1497.5996 13:27:07.45M 2015-10-30T13:27:33.630Z|I-OCEAN7-304-XXXX| 24.42 12.618 39.106 33.563 1497.6003 13:27:07.65M 2015-10-30T13:27:33.835Z|I-OCEAN7-304-XXXX| 24.40 12.617 39.115 33.572 1497.6097 13:27:07.85M 2015-10-30T13:27:34.035Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.116 33.573 1497.6117 13:27:08.07M 2015-10-30T13:27:34.245Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.117 33.574 1497.6125 13:27:08.26M 2015-10-30T13:27:34.445Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.130 33.587 1497.6272 13:27:08.47M 2015-10-30T13:27:34.645Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.132 33.588 1497.6298 13:27:08.66M 2015-10-30T13:27:34.845Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.134 33.590 1497.6318 13:27:08.86M 2015-10-30T13:27:35.055Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.136 33.592 1497.6342 13:27:09.08M 2015-10-30T13:27:35.255Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.155 33.610 1497.6558 13:27:09.28M 2015-10-30T13:27:35.460Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.174 33.629 1497.6775 13:27:09.48M 2015-10-30T13:27:35.660Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.175 33.630 1497.6791 13:27:09.68M 2015-10-30T13:27:35.865Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.177 33.631 1497.6805 13:27:09.88M 2015-10-30T13:27:36.065Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.191 33.645 1497.6975 13:27:10.10M 2015-10-30T13:27:36.270Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.192 33.646 1497.6986 13:27:10.29M 2015-10-30T13:27:36.490Z|I-OCEAN7-304-XXXX| 24.52 12.617 39.204 33.657 1497.7129 13:27:10.50M 2015-10-30T13:27:36.725Z|I-OCEAN7-304-XXXX| 24.55 12.617 39.204 33.658 1497.7136 13:27:10.71M 2015-10-30T13:27:36.880Z|I-OCEAN7-304-XXXX| 24.58 12.617 39.205 33.658 1497.7146 13:27:10.94M 2015-10-30T13:27:37.080Z|I-OCEAN7-304-XXXX| 24.58 12.617 39.199 33.653 1497.7087 13:27:11.11M 2015-10-30T13:27:37.285Z|I-OCEAN7-304-XXXX| 24.58 12.618 39.199 33.652 1497.7080 13:27:11.31M 2015-10-30T13:27:37.485Z|I-OCEAN7-304-XXXX| 24.57 12.618 39.198 33.651 1497.7072 13:27:11.51M 2015-10-30T13:27:37.690Z|I-OCEAN7-304-XXXX| 24.57 12.618 39.197 33.651 1497.7065 13:27:11.71M 2015-10-30T13:27:37.896Z|I-OCEAN7-304-XXXX| 24.57 12.618 39.193 33.647 1497.7013 13:27:11.91M 2015-10-30T13:27:38.096Z|I-OCEAN7-304-XXXX| 24.55 12.618 39.193 33.647 1497.7010 13:27:12.13M 2015-10-30T13:27:38.301Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.193 33.647 1497.7012 13:27:12.32M 2015-10-30T13:27:38.506Z|I-OCEAN7-304-XXXX| 24.59 12.618 39.194 33.647 1497.7032 13:27:12.53M 2015-10-30T13:27:38.710Z|I-OCEAN7-304-XXXX| 24.59 12.618 39.195 33.648 1497.7041 13:27:12.72M 2015-10-30T13:27:38.910Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.196 33.650 1497.7047 13:27:12.92M 2015-10-30T13:27:39.110Z|I-OCEAN7-304-XXXX| 24.59 12.617 39.197 33.651 1497.7061 13:27:13.14M 2015-10-30T13:27:39.320Z|I-OCEAN7-304-XXXX| 24.59 12.618 39.198 33.651 1497.7074 13:27:13.34M 2015-10-30T13:27:39.520Z|I-OCEAN7-304-XXXX| 24.55 12.618 39.205 33.658 1497.7156 13:27:13.54M 2015-10-30T13:27:39.720Z|I-OCEAN7-304-XXXX| 24.55 12.618 39.206 33.659 1497.7175 13:27:13.74M 2015-10-30T13:27:39.926Z|I-OCEAN7-304-XXXX| 24.55 12.619 39.207 33.659 1497.7191 13:27:13.93M 2015-10-30T13:27:40.125Z|I-OCEAN7-304-XXXX| 24.55 12.619 39.207 33.660 1497.7200 13:27:14.15M 2015-10-30T13:27:40.331Z|I-OCEAN7-304-XXXX| 24.55 12.618 39.207 33.660 1497.7192 13:27:14.35M 2015-10-30T13:27:40.535Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.208 33.660 1497.7194 13:27:14.55M 2015-10-30T13:27:40.737Z|I-OCEAN7-304-XXXX| 24.55 12.618 39.207 33.660 1497.7188 13:27:14.75M 2015-10-30T13:27:40.956Z|I-OCEAN7-304-XXXX| 24.55 12.618 39.208 33.660 1497.7188 13:27:14.95M 2015-10-30T13:27:41.141Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.207 33.660 1497.7168 13:27:15.19M 2015-10-30T13:27:41.346Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.205 33.658 1497.7155 13:27:15.37M 2015-10-30T13:27:41.551Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.203 33.656 1497.7123 13:27:15.57M 2015-10-30T13:27:41.801Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.203 33.656 1497.7119 13:27:15.77M 2015-10-30T13:27:41.956Z|I-OCEAN7-304-XXXX| 24.48 12.618 39.202 33.656 1497.7113 13:27:16.03M 2015-10-30T13:27:42.156Z|I-OCEAN7-304-XXXX| 24.49 12.618 39.202 33.655 1497.7118 13:27:16.19M 2015-10-30T13:27:42.361Z|I-OCEAN7-304-XXXX| 24.49 12.618 39.202 33.655 1497.7115 13:27:16.38M 2015-10-30T13:27:42.566Z|I-OCEAN7-304-XXXX| 24.46 12.618 39.202 33.655 1497.7109 13:27:16.58M 2015-10-30T13:27:42.771Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.202 33.655 1497.7107 13:27:16.78M 2015-10-30T13:27:42.971Z|I-OCEAN7-304-XXXX| 24.49 12.618 39.202 33.655 1497.7107 13:27:17.00M 2015-10-30T13:27:43.177Z|I-OCEAN7-304-XXXX| 24.49 12.618 39.203 33.656 1497.7119 13:27:17.20M 2015-10-30T13:27:43.376Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.204 33.657 1497.7119 13:27:17.40M 2015-10-30T13:27:43.581Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.204 33.658 1497.7122 13:27:17.60M 2015-10-30T13:27:43.781Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.205 33.658 1497.7131 13:27:17.80M 2015-10-30T13:27:43.986Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.206 33.659 1497.7137 13:27:18.01M 2015-10-30T13:27:44.186Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.206 33.659 1497.7142 13:27:18.21M 2015-10-30T13:27:44.396Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.206 33.659 1497.7153 13:27:18.41M 2015-10-30T13:27:44.596Z|I-OCEAN7-304-XXXX| 24.41 12.618 39.207 33.660 1497.7162 13:27:18.61M 2015-10-30T13:27:44.801Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.208 33.660 1497.7175 13:27:18.81M 2015-10-30T13:27:45.001Z|I-OCEAN7-304-XXXX| 24.42 12.618 39.208 33.661 1497.7175 13:27:19.03M 2015-10-30T13:27:45.206Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.209 33.662 1497.7185 13:27:19.23M 2015-10-30T13:27:45.426Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.210 33.663 1497.7195 13:27:19.43M 2015-10-30T13:27:45.611Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.211 33.664 1497.7208 13:27:19.65M 2015-10-30T13:27:45.816Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.212 33.665 1497.7217 13:27:19.83M 2015-10-30T13:27:46.016Z|I-OCEAN7-304-XXXX| 24.48 12.618 39.214 33.666 1497.7241 13:27:20.05M 2015-10-30T13:27:46.221Z|I-OCEAN7-304-XXXX| 24.46 12.618 39.215 33.667 1497.7250 13:27:20.25M 2015-10-30T13:27:46.426Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.215 33.667 1497.7264 13:27:20.45M 2015-10-30T13:27:46.626Z|I-OCEAN7-304-XXXX| 24.49 12.619 39.215 33.667 1497.7284 13:27:20.64M 2015-10-30T13:27:46.871Z|I-OCEAN7-304-XXXX| 24.50 12.619 39.215 33.667 1497.7299 13:27:20.84M 2015-10-30T13:27:47.031Z|I-OCEAN7-304-XXXX| 24.50 12.620 39.215 33.666 1497.7306 13:27:21.10M 2015-10-30T13:27:47.236Z|I-OCEAN7-304-XXXX| 24.50 12.620 39.215 33.666 1497.7317 13:27:21.26M 2015-10-30T13:27:47.457Z|I-OCEAN7-304-XXXX| 24.49 12.620 39.215 33.665 1497.7312 13:27:21.46M 2015-10-30T13:27:47.641Z|I-OCEAN7-304-XXXX| 24.44 12.620 39.215 33.665 1497.7300 13:27:21.66M 2015-10-30T13:27:47.846Z|I-OCEAN7-304-XXXX| 24.47 12.620 39.215 33.665 1497.7314 13:27:21.86M 2015-10-30T13:27:48.046Z|I-OCEAN7-304-XXXX| 24.47 12.621 39.215 33.665 1497.7323 13:27:22.08M 2015-10-30T13:27:48.246Z|I-OCEAN7-304-XXXX| 24.47 12.621 39.215 33.665 1497.7323 13:27:22.28M 2015-10-30T13:27:48.456Z|I-OCEAN7-304-XXXX| 24.51 12.621 39.215 33.665 1497.7334 13:27:22.47M 2015-10-30T13:27:48.656Z|I-OCEAN7-304-XXXX| 24.52 12.621 39.212 33.662 1497.7305 13:27:22.67M 2015-10-30T13:27:48.856Z|I-OCEAN7-304-XXXX| 24.50 12.621 39.212 33.662 1497.7306 13:27:22.87M 2015-10-30T13:27:49.061Z|I-OCEAN7-304-XXXX| 24.51 12.621 39.213 33.663 1497.7317 13:27:23.09M 2015-10-30T13:27:49.266Z|I-OCEAN7-304-XXXX| 24.50 12.621 39.217 33.667 1497.7369 13:27:23.29M 2015-10-30T13:27:49.466Z|I-OCEAN7-304-XXXX| 24.48 12.623 39.218 33.667 1497.7408 13:27:23.49M 2015-10-30T13:27:49.671Z|I-OCEAN7-304-XXXX| 24.48 12.623 39.219 33.667 1497.7421 13:27:23.69M 2015-10-30T13:27:49.891Z|I-OCEAN7-304-XXXX| 24.51 12.623 39.232 33.679 1497.7576 13:27:23.89M 2015-10-30T13:27:50.076Z|I-OCEAN7-304-XXXX| 24.50 12.623 39.234 33.681 1497.7590 13:27:24.12M 2015-10-30T13:27:50.281Z|I-OCEAN7-304-XXXX| 24.50 12.623 39.235 33.682 1497.7609 13:27:24.30M 2015-10-30T13:27:50.481Z|I-OCEAN7-304-XXXX| 24.48 12.623 39.237 33.684 1497.7633 13:27:24.50M 2015-10-30T13:27:50.686Z|I-OCEAN7-304-XXXX| 24.46 12.623 39.239 33.686 1497.7649 13:27:24.70M 2015-10-30T13:27:50.891Z|I-OCEAN7-304-XXXX| 24.48 12.623 39.241 33.688 1497.7677 13:27:24.90M 2015-10-30T13:27:51.091Z|I-OCEAN7-304-XXXX| 24.50 12.623 39.243 33.690 1497.7699 13:27:25.12M 2015-10-30T13:27:51.296Z|I-OCEAN7-304-XXXX| 24.53 12.623 39.245 33.692 1497.7715 13:27:25.32M 2015-10-30T13:27:51.501Z|I-OCEAN7-304-XXXX| 24.54 12.622 39.246 33.694 1497.7719 13:27:25.52M 2015-10-30T13:27:51.701Z|I-OCEAN7-304-XXXX| 24.57 12.622 39.248 33.696 1497.7737 13:27:25.72M 2015-10-30T13:27:51.951Z|I-OCEAN7-304-XXXX| 24.57 12.621 39.250 33.698 1497.7753 13:27:25.91M 2015-10-30T13:27:52.111Z|I-OCEAN7-304-XXXX| 24.53 12.621 39.252 33.700 1497.7764 13:27:26.18M 2015-10-30T13:27:52.306Z|I-OCEAN7-304-XXXX| 24.55 12.621 39.271 33.719 1497.7987 13:27:26.34M 2015-10-30T13:27:52.511Z|I-OCEAN7-304-XXXX| 24.54 12.621 39.273 33.720 1497.7996 13:27:26.53M 2015-10-30T13:27:52.716Z|I-OCEAN7-304-XXXX| 24.54 12.621 39.274 33.722 1497.8007 13:27:26.73M 2015-10-30T13:27:52.921Z|I-OCEAN7-304-XXXX| 24.56 12.620 39.276 33.724 1497.8027 13:27:26.93M 2015-10-30T13:27:53.121Z|I-OCEAN7-304-XXXX| 24.53 12.620 39.279 33.726 1497.8047 13:27:27.15M 2015-10-30T13:27:53.326Z|I-OCEAN7-304-XXXX| 24.51 12.620 39.281 33.728 1497.8069 13:27:27.35M 2015-10-30T13:27:53.531Z|I-OCEAN7-304-XXXX| 24.57 12.620 39.283 33.730 1497.8104 13:27:27.55M 2015-10-30T13:27:53.731Z|I-OCEAN7-304-XXXX| 24.60 12.620 39.285 33.732 1497.8129 13:27:27.75M 2015-10-30T13:27:53.931Z|I-OCEAN7-304-XXXX| 24.59 12.620 39.286 33.733 1497.8135 13:27:27.95M 2015-10-30T13:27:54.136Z|I-OCEAN7-304-XXXX| 24.59 12.620 39.287 33.735 1497.8147 13:27:28.16M 2015-10-30T13:27:54.356Z|I-OCEAN7-304-XXXX| 24.54 12.620 39.295 33.743 1497.8228 13:27:28.36M 2015-10-30T13:27:54.546Z|I-OCEAN7-304-XXXX| 24.54 12.620 39.296 33.743 1497.8234 13:27:28.58M 2015-10-30T13:27:54.746Z|I-OCEAN7-304-XXXX| 24.56 12.620 39.295 33.742 1497.8231 13:27:28.76M 2015-10-30T13:27:54.951Z|I-OCEAN7-304-XXXX| 24.52 12.620 39.294 33.741 1497.8212 13:27:28.96M 2015-10-30T13:27:55.151Z|I-OCEAN7-304-XXXX| 24.54 12.620 39.295 33.742 1497.8218 13:27:29.18M 2015-10-30T13:27:55.377Z|I-OCEAN7-304-XXXX| 24.54 12.619 39.295 33.743 1497.8218 13:27:29.38M 2015-10-30T13:27:55.561Z|I-OCEAN7-304-XXXX| 24.54 12.619 39.306 33.753 1497.8334 13:27:29.58M 2015-10-30T13:27:55.761Z|I-OCEAN7-304-XXXX| 24.51 12.619 39.306 33.753 1497.8336 13:27:29.78M 2015-10-30T13:27:55.966Z|I-OCEAN7-304-XXXX| 24.51 12.619 39.307 33.754 1497.8342 13:27:30.98M 2015-10-30T13:27:56.171Z|I-OCEAN7-304-XXXX| 24.48 12.619 39.307 33.754 1497.8336 13:27:30.19M 2015-10-30T13:27:56.371Z|I-OCEAN7-304-XXXX| 24.48 12.619 39.309 33.756 1497.8358 13:27:30.40M 2015-10-30T13:27:56.571Z|I-OCEAN7-304-XXXX| 24.47 12.619 39.304 33.752 1497.8297 13:27:30.59M 2015-10-30T13:27:56.776Z|I-OCEAN7-304-XXXX| 24.47 12.619 39.303 33.751 1497.8284 13:27:30.79M 2015-10-30T13:27:57.026Z|I-OCEAN7-304-XXXX| 24.45 12.619 39.306 33.753 1497.8312 13:27:31.01M 2015-10-30T13:27:57.181Z|I-OCEAN7-304-XXXX| 24.45 12.619 39.307 33.755 1497.8328 13:27:31.25M 2015-10-30T13:27:57.386Z|I-OCEAN7-304-XXXX| 24.46 12.619 39.308 33.755 1497.8337 13:27:31.41M 2015-10-30T13:27:57.586Z|I-OCEAN7-304-XXXX| 24.49 12.619 39.309 33.756 1497.8352 13:27:31.61M 2015-10-30T13:27:57.791Z|I-OCEAN7-304-XXXX| 24.49 12.619 39.309 33.757 1497.8358 13:27:31.80M 2015-10-30T13:27:57.996Z|I-OCEAN7-304-XXXX| 24.46 12.619 39.309 33.757 1497.8353 13:27:32.03M 2015-10-30T13:27:58.196Z|I-OCEAN7-304-XXXX| 24.43 12.619 39.309 33.757 1497.8342 13:27:32.23M 2015-10-30T13:27:58.401Z|I-OCEAN7-304-XXXX| 24.43 12.619 39.309 33.757 1497.8350 13:27:32.42M 2015-10-30T13:27:58.601Z|I-OCEAN7-304-XXXX| 24.47 12.619 39.309 33.756 1497.8351 13:27:32.62M 2015-10-30T13:27:58.821Z|I-OCEAN7-304-XXXX| 24.47 12.619 39.308 33.755 1497.8344 13:27:32.82M 2015-10-30T13:27:59.011Z|I-OCEAN7-304-XXXX| 24.41 12.619 39.307 33.754 1497.8325 13:27:33.06M 2015-10-30T13:27:59.211Z|I-OCEAN7-304-XXXX| 24.45 12.619 39.305 33.752 1497.8312 13:27:33.24M 2015-10-30T13:27:59.416Z|I-OCEAN7-304-XXXX| 24.44 12.619 39.305 33.752 1497.8307 13:27:33.44M 2015-10-30T13:27:59.621Z|I-OCEAN7-304-XXXX| 24.46 12.619 39.305 33.752 1497.8312 13:27:33.64M 2015-10-30T13:27:59.821Z|I-OCEAN7-304-XXXX| 24.50 12.619 39.306 33.753 1497.8335 13:27:33.84M 2015-10-30T13:28:00.026Z|I-OCEAN7-304-XXXX| 24.50 12.620 39.307 33.754 1497.8344 13:27:34.05M 2015-10-30T13:28:00.257Z|I-OCEAN7-304-XXXX| 24.52 12.620 39.307 33.754 1497.8350 13:27:34.25M 2015-10-30T13:28:00.431Z|I-OCEAN7-304-XXXX| 24.52 12.619 39.307 33.755 1497.8350 13:27:34.45M 2015-10-30T13:28:00.636Z|I-OCEAN7-304-XXXX| 24.52 12.619 39.307 33.755 1497.8347 13:27:34.65M 2015-10-30T13:28:00.831Z|I-OCEAN7-304-XXXX| 24.51 12.619 39.307 33.755 1497.8339 13:27:34.85M 2015-10-30T13:28:01.042Z|I-OCEAN7-304-XXXX| 24.51 12.619 39.307 33.755 1497.8341 13:27:35.07M 2015-10-30T13:28:01.246Z|I-OCEAN7-304-XXXX| 24.52 12.619 39.307 33.755 1497.8345 13:27:35.27M 2015-10-30T13:28:01.446Z|I-OCEAN7-304-XXXX| 24.57 12.619 39.308 33.755 1497.8363 13:27:35.47M 2015-10-30T13:28:01.652Z|I-OCEAN7-304-XXXX| 24.57 12.620 39.308 33.755 1497.8375 13:27:35.67M 2015-10-30T13:28:01.852Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.310 33.758 1497.8346 13:27:35.87M 2015-10-30T13:28:02.101Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.311 33.760 1497.8365 13:27:36.09M 2015-10-30T13:28:02.261Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.313 33.761 1497.8387 13:27:36.33M 2015-10-30T13:28:02.462Z|I-OCEAN7-304-XXXX| 24.59 12.618 39.315 33.763 1497.8430 13:27:36.48M 2015-10-30T13:28:02.662Z|I-OCEAN7-304-XXXX| 24.55 12.618 39.318 33.765 1497.8453 13:27:36.68M 2015-10-30T13:28:02.876Z|I-OCEAN7-304-XXXX| 24.55 12.618 39.341 33.788 1497.8719 13:27:36.88M 2015-10-30T13:28:03.072Z|I-OCEAN7-304-XXXX| 24.56 12.618 39.344 33.791 1497.8743 13:27:37.10M 2015-10-30T13:28:03.292Z|I-OCEAN7-304-XXXX| 24.56 12.618 39.346 33.793 1497.8767 13:27:37.30M 2015-10-30T13:28:03.476Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.349 33.795 1497.8790 13:27:37.51M 2015-10-30T13:28:03.682Z|I-OCEAN7-304-XXXX| 24.50 12.618 39.350 33.797 1497.8799 13:27:37.70M 2015-10-30T13:28:03.882Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.359 33.805 1497.8905 13:27:37.90M 2015-10-30T13:28:04.087Z|I-OCEAN7-304-XXXX| 24.50 12.618 39.360 33.807 1497.8912 13:27:38.12M 2015-10-30T13:28:04.292Z|I-OCEAN7-304-XXXX| 24.47 12.618 39.361 33.808 1497.8918 13:27:38.32M 2015-10-30T13:28:04.492Z|I-OCEAN7-304-XXXX| 24.48 12.618 39.377 33.823 1497.9109 13:27:38.51M 2015-10-30T13:28:04.697Z|I-OCEAN7-304-XXXX| 24.49 12.618 39.380 33.825 1497.9147 13:27:38.71M 2015-10-30T13:28:04.897Z|I-OCEAN7-304-XXXX| 24.47 12.619 39.382 33.827 1497.9174 13:27:38.91M 2015-10-30T13:28:05.102Z|I-OCEAN7-304-XXXX| 24.47 12.618 39.385 33.829 1497.9200 13:27:39.13M 2015-10-30T13:28:05.302Z|I-OCEAN7-304-XXXX| 24.48 12.619 39.387 33.831 1497.9232 13:27:39.33M 2015-10-30T13:28:05.507Z|I-OCEAN7-304-XXXX| 24.48 12.619 39.389 33.833 1497.9268 13:27:39.53M 2015-10-30T13:28:05.712Z|I-OCEAN7-304-XXXX| 24.44 12.619 39.390 33.834 1497.9282 13:27:39.73M 2015-10-30T13:28:05.917Z|I-OCEAN7-304-XXXX| 24.46 12.620 39.401 33.844 1497.9409 13:27:39.93M 2015-10-30T13:28:06.117Z|I-OCEAN7-304-XXXX| 24.48 12.620 39.402 33.844 1497.9434 13:27:40.15M 2015-10-30T13:28:06.322Z|I-OCEAN7-304-XXXX| 24.43 12.620 39.424 33.866 1497.9691 13:27:40.34M 2015-10-30T13:28:06.533Z|I-OCEAN7-304-XXXX| 24.44 12.620 39.431 33.872 1497.9766 13:27:40.54M 2015-10-30T13:28:06.727Z|I-OCEAN7-304-XXXX| 24.43 12.621 39.444 33.885 1497.9924 13:27:40.74M 2015-10-30T13:28:06.932Z|I-OCEAN7-304-XXXX| 24.44 12.621 39.445 33.885 1497.9934 13:27:40.94M 2015-10-30T13:28:07.177Z|I-OCEAN7-304-XXXX| 24.42 12.621 39.445 33.885 1497.9938 13:27:41.16M 2015-10-30T13:28:07.332Z|I-OCEAN7-304-XXXX| 24.42 12.621 39.445 33.885 1497.9938 13:27:41.40M 2015-10-30T13:28:07.537Z|I-OCEAN7-304-XXXX| 24.44 12.621 39.445 33.885 1497.9941 13:27:41.56M 2015-10-30T13:28:07.757Z|I-OCEAN7-304-XXXX| 24.44 12.621 39.434 33.874 1497.9814 13:27:41.76M 2015-10-30T13:28:07.942Z|I-OCEAN7-304-XXXX| 24.44 12.621 39.432 33.873 1497.9791 13:27:41.97M 2015-10-30T13:28:08.147Z|I-OCEAN7-304-XXXX| 24.44 12.621 39.431 33.872 1497.9773 13:27:42.17M 2015-10-30T13:28:08.352Z|I-OCEAN7-304-XXXX| 24.44 12.621 39.432 33.873 1497.9790 13:27:42.37M 2015-10-30T13:28:08.552Z|I-OCEAN7-304-XXXX| 24.43 12.621 39.449 33.889 1497.9978 13:27:42.57M 2015-10-30T13:28:08.752Z|I-OCEAN7-304-XXXX| 24.41 12.621 39.451 33.891 1497.9995 13:27:42.77M 2015-10-30T13:28:08.957Z|I-OCEAN7-304-XXXX| 24.40 12.621 39.453 33.893 1498.0017 13:27:42.97M 2015-10-30T13:28:09.162Z|I-OCEAN7-304-XXXX| 24.40 12.620 39.455 33.895 1498.0031 13:27:43.19M 2015-10-30T13:28:09.362Z|I-OCEAN7-304-XXXX| 24.41 12.620 39.456 33.897 1498.0045 13:27:43.39M 2015-10-30T13:28:09.567Z|I-OCEAN7-304-XXXX| 24.39 12.620 39.457 33.897 1498.0055 13:27:43.59M 2015-10-30T13:28:09.772Z|I-OCEAN7-304-XXXX| 24.44 12.620 39.457 33.898 1498.0062 13:27:43.79M 2015-10-30T13:28:09.972Z|I-OCEAN7-304-XXXX| 24.49 12.620 39.457 33.897 1498.0065 13:27:44.00M 2015-10-30T13:28:10.177Z|I-OCEAN7-304-XXXX| 24.45 12.620 39.456 33.896 1498.0046 13:27:44.20M 2015-10-30T13:28:10.377Z|I-OCEAN7-304-XXXX| 24.49 12.620 39.454 33.895 1498.0032 13:27:44.40M 2015-10-30T13:28:10.582Z|I-OCEAN7-304-XXXX| 24.48 12.620 39.453 33.894 1498.0007 13:27:44.60M 2015-10-30T13:28:10.787Z|I-OCEAN7-304-XXXX| 24.54 12.619 39.448 33.889 1497.9956 13:27:44.80M 2015-10-30T13:28:10.987Z|I-OCEAN7-304-XXXX| 24.51 12.619 39.458 33.899 1498.0062 13:27:45.02M 2015-10-30T13:28:11.192Z|I-OCEAN7-304-XXXX| 24.54 12.619 39.459 33.900 1498.0084 13:27:45.22M 2015-10-30T13:28:11.392Z|I-OCEAN7-304-XXXX| 24.57 12.619 39.460 33.901 1498.0087 13:27:45.42M 2015-10-30T13:28:11.597Z|I-OCEAN7-304-XXXX| 24.57 12.619 39.460 33.901 1498.0088 13:27:45.61M 2015-10-30T13:28:11.802Z|I-OCEAN7-304-XXXX| 24.57 12.619 39.449 33.890 1497.9966 13:27:45.82M 2015-10-30T13:28:12.007Z|I-OCEAN7-304-XXXX| 24.57 12.619 39.447 33.889 1497.9948 13:27:46.03M 2015-10-30T13:28:12.222Z|I-OCEAN7-304-XXXX| 24.62 12.619 39.446 33.887 1497.9939 13:27:46.23M 2015-10-30T13:28:12.412Z|I-OCEAN7-304-XXXX| 24.63 12.619 39.444 33.886 1497.9927 13:27:46.45M 2015-10-30T13:28:12.612Z|I-OCEAN7-304-XXXX| 24.63 12.619 39.443 33.884 1497.9907 13:27:46.63M 2015-10-30T13:28:12.812Z|I-OCEAN7-304-XXXX| 24.63 12.619 39.441 33.882 1497.9891 13:27:46.83M 2015-10-30T13:28:13.017Z|I-OCEAN7-304-XXXX| 24.63 12.619 39.440 33.882 1497.9880 13:27:47.05M 2015-10-30T13:28:13.222Z|I-OCEAN7-304-XXXX| 24.63 12.619 39.440 33.882 1497.9879 13:27:47.25M 2015-10-30T13:28:13.427Z|I-OCEAN7-304-XXXX| 24.64 12.619 39.441 33.883 1497.9897 13:27:47.45M 2015-10-30T13:28:13.632Z|I-OCEAN7-304-XXXX| 24.64 12.619 39.441 33.883 1497.9896 13:27:47.65M 2015-10-30T13:28:13.832Z|I-OCEAN7-304-XXXX| 24.68 12.620 39.441 33.882 1497.9901 13:27:47.85M 2015-10-30T13:28:14.037Z|I-OCEAN7-304-XXXX| 24.64 12.620 39.440 33.882 1497.9890 13:27:48.07M 2015-10-30T13:28:14.237Z|I-OCEAN7-304-XXXX| 24.59 12.620 39.440 33.881 1497.9880 13:27:48.27M 2015-10-30T13:28:14.442Z|I-OCEAN7-304-XXXX| 24.62 12.620 39.438 33.879 1497.9868 13:27:48.46M 2015-10-30T13:28:14.657Z|I-OCEAN7-304-XXXX| 24.61 12.620 39.436 33.878 1497.9843 13:27:48.66M 2015-10-30T13:28:14.847Z|I-OCEAN7-304-XXXX| 24.60 12.620 39.435 33.877 1497.9833 13:27:48.86M 2015-10-30T13:28:15.047Z|I-OCEAN7-304-XXXX| 24.59 12.620 39.447 33.888 1497.9963 13:27:49.08M 2015-10-30T13:28:15.252Z|I-OCEAN7-304-XXXX| 24.54 12.620 39.448 33.889 1497.9973 13:27:49.28M 2015-10-30T13:28:15.457Z|I-OCEAN7-304-XXXX| 24.50 12.620 39.449 33.890 1497.9972 13:27:49.48M 2015-10-30T13:28:15.662Z|I-OCEAN7-304-XXXX| 24.51 12.620 39.450 33.891 1497.9983 13:27:49.68M 2015-10-30T13:28:15.862Z|I-OCEAN7-304-XXXX| 24.51 12.620 39.445 33.886 1497.9923 13:27:49.88M 2015-10-30T13:28:16.062Z|I-OCEAN7-304-XXXX| 24.46 12.620 39.444 33.885 1497.9901 13:27:50.10M 2015-10-30T13:28:16.267Z|I-OCEAN7-304-XXXX| 24.46 12.620 39.442 33.884 1497.9884 13:27:50.29M 2015-10-30T13:28:16.467Z|I-OCEAN7-304-XXXX| 24.46 12.620 39.441 33.882 1497.9861 13:27:50.49M 2015-10-30T13:28:16.692Z|I-OCEAN7-304-XXXX| 24.45 12.620 39.439 33.880 1497.9839 13:27:50.69M 2015-10-30T13:28:16.877Z|I-OCEAN7-304-XXXX| 24.45 12.620 39.436 33.878 1497.9808 13:27:50.91M 2015-10-30T13:28:17.082Z|I-OCEAN7-304-XXXX| 24.38 12.620 39.432 33.874 1497.9756 13:27:51.11M 2015-10-30T13:28:17.327Z|I-OCEAN7-304-XXXX| 24.38 12.620 39.443 33.884 1497.9875 13:27:51.31M 2015-10-30T13:28:17.482Z|I-OCEAN7-304-XXXX| 24.38 12.620 39.444 33.885 1497.9893 13:27:51.55M 2015-10-30T13:28:17.687Z|I-OCEAN7-304-XXXX| 24.38 12.620 39.446 33.887 1497.9912 13:27:51.70M 2015-10-30T13:28:17.892Z|I-OCEAN7-304-XXXX| 24.38 12.620 39.448 33.889 1497.9935 13:27:51.90M 2015-10-30T13:28:18.092Z|I-OCEAN7-304-XXXX| 24.38 12.620 39.449 33.890 1497.9961 13:27:52.12M 2015-10-30T13:28:18.297Z|I-OCEAN7-304-XXXX| 24.43 12.620 39.451 33.891 1497.9989 13:27:52.32M 2015-10-30T13:28:18.502Z|I-OCEAN7-304-XXXX| 24.43 12.621 39.452 33.892 1498.0012 13:27:52.52M 2015-10-30T13:28:18.702Z|I-OCEAN7-304-XXXX| 24.43 12.621 39.453 33.893 1498.0033 13:27:52.72M 2015-10-30T13:28:18.907Z|I-OCEAN7-304-XXXX| 24.43 12.621 39.453 33.892 1498.0035 13:27:52.92M 2015-10-30T13:28:19.107Z|I-OCEAN7-304-XXXX| 24.43 12.622 39.452 33.892 1498.0037 13:27:53.14M 2015-10-30T13:28:19.312Z|I-OCEAN7-304-XXXX| 24.40 12.622 39.441 33.881 1497.9912 13:27:53.34M 2015-10-30T13:28:19.517Z|I-OCEAN7-304-XXXX| 24.40 12.622 39.439 33.879 1497.9891 13:27:53.54M 2015-10-30T13:28:19.722Z|I-OCEAN7-304-XXXX| 24.40 12.622 39.443 33.882 1497.9938 13:27:53.74M 2015-10-30T13:28:19.927Z|I-OCEAN7-304-XXXX| 24.43 12.622 39.444 33.884 1497.9958 13:27:53.94M 2015-10-30T13:28:20.122Z|I-OCEAN7-304-XXXX| 24.45 12.622 39.459 33.898 1498.0138 13:27:54.16M 2015-10-30T13:28:20.327Z|I-OCEAN7-304-XXXX| 24.45 12.622 39.461 33.899 1498.0146 13:27:54.35M 2015-10-30T13:28:20.527Z|I-OCEAN7-304-XXXX| 24.47 12.622 39.462 33.900 1498.0171 13:27:54.55M 2015-10-30T13:28:20.732Z|I-OCEAN7-304-XXXX| 24.47 12.623 39.464 33.901 1498.0203 13:27:54.75M 2015-10-30T13:28:20.937Z|I-OCEAN7-304-XXXX| 24.47 12.623 39.466 33.903 1498.0236 13:27:54.95M 2015-10-30T13:28:21.157Z|I-OCEAN7-304-XXXX| 24.50 12.623 39.468 33.905 1498.0272 13:27:55.17M 2015-10-30T13:28:21.342Z|I-OCEAN7-304-XXXX| 24.46 12.623 39.471 33.908 1498.0289 13:27:55.39M 2015-10-30T13:28:21.547Z|I-OCEAN7-304-XXXX| 24.47 12.623 39.474 33.911 1498.0323 13:27:55.57M 2015-10-30T13:28:21.747Z|I-OCEAN7-304-XXXX| 24.51 12.623 39.475 33.912 1498.0344 13:27:55.77M 2015-10-30T13:28:21.952Z|I-OCEAN7-304-XXXX| 24.49 12.623 39.476 33.913 1498.0349 13:27:55.96M 2015-10-30T13:28:22.177Z|I-OCEAN7-304-XXXX| 24.52 12.623 39.488 33.925 1498.0491 13:27:56.19M 2015-10-30T13:28:22.357Z|I-OCEAN7-304-XXXX| 24.55 12.623 39.489 33.925 1498.0494 13:27:56.38M 2015-10-30T13:28:22.557Z|I-OCEAN7-304-XXXX| 24.55 12.623 39.489 33.926 1498.0504 13:27:56.58M 2015-10-30T13:28:22.762Z|I-OCEAN7-304-XXXX| 24.55 12.623 39.490 33.926 1498.0513 13:27:56.78M 2015-10-30T13:28:22.968Z|I-OCEAN7-304-XXXX| 24.54 12.623 39.491 33.927 1498.0526 13:27:57.00M 2015-10-30T13:28:23.168Z|I-OCEAN7-304-XXXX| 24.53 12.623 39.491 33.927 1498.0525 13:27:57.20M 2015-10-30T13:28:23.372Z|I-OCEAN7-304-XXXX| 24.53 12.623 39.492 33.928 1498.0532 13:27:57.39M 2015-10-30T13:28:23.577Z|I-OCEAN7-304-XXXX| 24.57 12.623 39.493 33.929 1498.0546 13:27:57.60M 2015-10-30T13:28:23.777Z|I-OCEAN7-304-XXXX| 24.57 12.622 39.493 33.930 1498.0540 13:27:57.80M 2015-10-30T13:28:23.982Z|I-OCEAN7-304-XXXX| 24.57 12.622 39.494 33.931 1498.0536 13:27:58.01M 2015-10-30T13:28:24.187Z|I-OCEAN7-304-XXXX| 24.54 12.622 39.494 33.931 1498.0536 13:27:58.21M 2015-10-30T13:28:24.387Z|I-OCEAN7-304-XXXX| 24.55 12.622 39.494 33.931 1498.0540 13:27:58.41M 2015-10-30T13:28:24.592Z|I-OCEAN7-304-XXXX| 24.55 12.622 39.494 33.931 1498.0529 13:27:58.61M 2015-10-30T13:28:24.792Z|I-OCEAN7-304-XXXX| 24.59 12.622 39.493 33.931 1498.0529 13:27:58.81M 2015-10-30T13:28:25.017Z|I-OCEAN7-304-XXXX| 24.58 12.621 39.479 33.917 1498.0356 13:27:59.03M 2015-10-30T13:28:25.197Z|I-OCEAN7-304-XXXX| 24.55 12.621 39.460 33.900 1498.0139 13:27:59.23M 2015-10-30T13:28:25.402Z|I-OCEAN7-304-XXXX| 24.55 12.621 39.460 33.899 1498.0123 13:27:59.42M 2015-10-30T13:28:25.623Z|I-OCEAN7-304-XXXX| 24.56 12.621 39.449 33.890 1498.0000 13:27:59.62M 2015-10-30T13:28:25.812Z|I-OCEAN7-304-XXXX| 24.56 12.620 39.449 33.889 1497.9989 13:27:59.84M 2015-10-30T13:28:26.013Z|I-OCEAN7-304-XXXX| 24.57 12.620 39.436 33.877 1497.9839 13:28:00.05M 2015-10-30T13:28:26.217Z|I-OCEAN7-304-XXXX| 24.57 12.620 39.422 33.864 1497.9683 13:28:00.24M 2015-10-30T13:28:26.418Z|I-OCEAN7-304-XXXX| 24.57 12.620 39.421 33.863 1497.9677 13:28:00.44M 2015-10-30T13:28:26.623Z|I-OCEAN7-304-XXXX| 24.58 12.620 39.421 33.862 1497.9672 13:28:00.64M 2015-10-30T13:28:26.843Z|I-OCEAN7-304-XXXX| 24.57 12.620 39.420 33.861 1497.9658 13:28:00.84M 2015-10-30T13:28:27.028Z|I-OCEAN7-304-XXXX| 24.57 12.620 39.419 33.861 1497.9650 13:28:01.06M 2015-10-30T13:28:27.232Z|I-OCEAN7-304-XXXX| 24.55 12.620 39.418 33.860 1497.9641 13:28:01.26M 2015-10-30T13:28:27.433Z|I-OCEAN7-304-XXXX| 24.53 12.620 39.417 33.859 1497.9626 13:28:01.46M 2015-10-30T13:28:27.638Z|I-OCEAN7-304-XXXX| 24.52 12.621 39.426 33.867 1497.9731 13:28:01.65M 2015-10-30T13:28:27.843Z|I-OCEAN7-304-XXXX| 24.52 12.621 39.428 33.868 1497.9752 13:28:01.85M 2015-10-30T13:28:28.043Z|I-OCEAN7-304-XXXX| 24.52 12.621 39.464 33.904 1498.0175 13:28:02.08M 2015-10-30T13:28:28.243Z|I-OCEAN7-304-XXXX| 24.47 12.621 39.465 33.904 1498.0173 13:28:02.27M 2015-10-30T13:28:28.448Z|I-OCEAN7-304-XXXX| 24.50 12.621 39.466 33.905 1498.0192 13:28:02.47M 2015-10-30T13:28:28.653Z|I-OCEAN7-304-XXXX| 24.46 12.621 39.482 33.920 1498.0361 13:28:02.67M 2015-10-30T13:28:28.853Z|I-OCEAN7-304-XXXX| 24.48 12.621 39.484 33.922 1498.0389 13:28:02.87M 2015-10-30T13:28:29.060Z|I-OCEAN7-304-XXXX| 24.52 12.621 39.501 33.939 1498.0594 13:28:03.09M 2015-10-30T13:28:29.259Z|I-OCEAN7-304-XXXX| 24.49 12.621 39.501 33.939 1498.0592 13:28:03.29M 2015-10-30T13:28:29.463Z|I-OCEAN7-304-XXXX| 24.48 12.624 39.502 33.937 1498.0657 13:28:03.48M 2015-10-30T13:28:29.668Z|I-OCEAN7-304-XXXX| 24.48 12.624 39.495 33.930 1498.0580 13:28:03.69M 2015-10-30T13:28:29.868Z|I-OCEAN7-304-XXXX| 24.48 12.624 39.494 33.929 1498.0570 13:28:03.88M 2015-10-30T13:28:30.093Z|I-OCEAN7-304-XXXX| 24.46 12.624 39.482 33.918 1498.0441 13:28:04.10M 2015-10-30T13:28:30.273Z|I-OCEAN7-304-XXXX| 24.45 12.624 39.485 33.920 1498.0461 13:28:04.32M 2015-10-30T13:28:30.478Z|I-OCEAN7-304-XXXX| 24.42 12.624 39.486 33.922 1498.0465 13:28:04.50M 2015-10-30T13:28:30.683Z|I-OCEAN7-304-XXXX| 24.42 12.624 39.487 33.923 1498.0479 13:28:04.70M 2015-10-30T13:28:30.888Z|I-OCEAN7-304-XXXX| 24.43 12.624 39.518 33.953 1498.0839 13:28:04.90M 2015-10-30T13:28:31.088Z|I-OCEAN7-304-XXXX| 24.47 12.623 39.518 33.953 1498.0834 13:28:05.12M 2015-10-30T13:28:31.293Z|I-OCEAN7-304-XXXX| 24.47 12.623 39.518 33.953 1498.0822 13:28:05.32M 2015-10-30T13:28:31.493Z|I-OCEAN7-304-XXXX| 24.50 12.623 39.517 33.953 1498.0815 13:28:05.52M 2015-10-30T13:28:31.698Z|I-OCEAN7-304-XXXX| 24.48 12.622 39.518 33.954 1498.0807 13:28:05.72M 2015-10-30T13:28:31.903Z|I-OCEAN7-304-XXXX| 24.51 12.622 39.518 33.954 1498.0806 13:28:05.91M 2015-10-30T13:28:32.103Z|I-OCEAN7-304-XXXX| 24.49 12.622 39.510 33.947 1498.0707 13:28:06.13M 2015-10-30T13:28:32.308Z|I-OCEAN7-304-XXXX| 24.49 12.621 39.509 33.946 1498.0680 13:28:06.33M 2015-10-30T13:28:32.553Z|I-OCEAN7-304-XXXX| 24.49 12.621 39.490 33.928 1498.0460 13:28:06.53M 2015-10-30T13:28:32.713Z|I-OCEAN7-304-XXXX| 24.49 12.621 39.471 33.910 1498.0243 13:28:06.77M 2015-10-30T13:28:32.918Z|I-OCEAN7-304-XXXX| 24.49 12.621 39.458 33.897 1498.0101 13:28:06.93M 2015-10-30T13:28:33.118Z|I-OCEAN7-304-XXXX| 24.51 12.621 39.457 33.896 1498.0100 13:28:07.15M 2015-10-30T13:28:33.318Z|I-OCEAN7-304-XXXX| 24.51 12.622 39.456 33.894 1498.0095 13:28:07.35M 2015-10-30T13:28:33.523Z|I-OCEAN7-304-XXXX| 24.51 12.622 39.454 33.893 1498.0092 13:28:07.54M 2015-10-30T13:28:33.728Z|I-OCEAN7-304-XXXX| 24.52 12.622 39.453 33.892 1498.0082 13:28:07.75M 2015-10-30T13:28:33.928Z|I-OCEAN7-304-XXXX| 24.56 12.622 39.439 33.878 1497.9930 13:28:07.95M 2015-10-30T13:28:34.133Z|I-OCEAN7-304-XXXX| 24.53 12.622 39.439 33.878 1497.9910 13:28:08.16M 2015-10-30T13:28:34.341Z|I-OCEAN7-304-XXXX| 24.53 12.622 39.438 33.877 1497.9899 13:28:08.36M 2015-10-30T13:28:34.558Z|I-OCEAN7-304-XXXX| 24.53 12.622 39.437 33.876 1497.9889 13:28:08.56M 2015-10-30T13:28:34.743Z|I-OCEAN7-304-XXXX| 24.50 12.622 39.427 33.866 1497.9772 13:28:08.78M 2015-10-30T13:28:34.948Z|I-OCEAN7-304-XXXX| 24.49 12.622 39.426 33.865 1497.9763 13:28:08.96M 2015-10-30T13:28:35.148Z|I-OCEAN7-304-XXXX| 24.49 12.622 39.425 33.864 1497.9750 13:28:09.18M 2015-10-30T13:28:35.353Z|I-OCEAN7-304-XXXX| 24.50 12.623 39.423 33.863 1497.9739 13:28:09.38M 2015-10-30T13:28:35.553Z|I-OCEAN7-304-XXXX| 24.50 12.622 39.404 33.845 1497.9518 13:28:09.58M 2015-10-30T13:28:35.758Z|I-OCEAN7-304-XXXX| 24.50 12.622 39.402 33.843 1497.9490 13:28:09.77M 2015-10-30T13:28:35.963Z|I-OCEAN7-304-XXXX| 24.50 12.622 39.400 33.841 1497.9462 13:28:09.97M 2015-10-30T13:28:36.177Z|I-OCEAN7-304-XXXX| 24.54 12.622 39.397 33.838 1497.9431 13:28:10.19M 2015-10-30T13:28:36.363Z|I-OCEAN7-304-XXXX| 24.53 12.622 39.395 33.836 1497.9401 13:28:10.39M 2015-10-30T13:28:36.568Z|I-OCEAN7-304-XXXX| 24.53 12.622 39.392 33.834 1497.9365 13:28:10.59M 2015-10-30T13:28:36.773Z|I-OCEAN7-304-XXXX| 24.54 12.621 39.389 33.831 1497.9332 13:28:10.79M 2015-10-30T13:28:36.979Z|I-OCEAN7-304-XXXX| 24.54 12.621 39.387 33.829 1497.9302 13:28:11.01M 2015-10-30T13:28:37.179Z|I-OCEAN7-304-XXXX| 24.54 12.621 39.385 33.827 1497.9288 13:28:11.21M 2015-10-30T13:28:37.383Z|I-OCEAN7-304-XXXX| 24.56 12.622 39.367 33.810 1497.9095 13:28:11.41M 2015-10-30T13:28:37.628Z|I-OCEAN7-304-XXXX| 24.55 12.622 39.351 33.794 1497.8912 13:28:11.60M 2015-10-30T13:28:37.788Z|I-OCEAN7-304-XXXX| 24.55 12.622 39.350 33.793 1497.8896 13:28:11.85M 2015-10-30T13:28:37.993Z|I-OCEAN7-304-XXXX| 24.53 12.622 39.349 33.792 1497.8882 13:28:12.02M 2015-10-30T13:28:38.193Z|I-OCEAN7-304-XXXX| 24.54 12.622 39.347 33.791 1497.8868 13:28:12.22M 2015-10-30T13:28:38.398Z|I-OCEAN7-304-XXXX| 24.54 12.622 39.346 33.789 1497.8854 13:28:12.42M 2015-10-30T13:28:38.617Z|I-OCEAN7-304-XXXX| 24.51 12.622 39.344 33.787 1497.8840 13:28:12.62M 2015-10-30T13:28:38.803Z|I-OCEAN7-304-XXXX| 24.54 12.623 39.340 33.783 1497.8796 13:28:12.82M 2015-10-30T13:28:39.023Z|I-OCEAN7-304-XXXX| 24.54 12.623 39.339 33.782 1497.8796 13:28:13.04M 2015-10-30T13:28:39.213Z|I-OCEAN7-304-XXXX| 24.55 12.623 39.340 33.782 1497.8805 13:28:13.25M 2015-10-30T13:28:39.413Z|I-OCEAN7-304-XXXX| 24.55 12.623 39.334 33.777 1497.8743 13:28:13.44M 2015-10-30T13:28:39.613Z|I-OCEAN7-304-XXXX| 24.56 12.623 39.319 33.762 1497.8564 13:28:13.64M 2015-10-30T13:28:39.820Z|I-OCEAN7-304-XXXX| 24.56 12.623 39.318 33.761 1497.8562 13:28:13.83M 2015-10-30T13:28:40.023Z|I-OCEAN7-304-XXXX| 24.56 12.623 39.317 33.761 1497.8552 13:28:14.05M 2015-10-30T13:28:40.257Z|I-OCEAN7-304-XXXX| 24.57 12.623 39.317 33.760 1497.8545 13:28:14.25M 2015-10-30T13:28:40.428Z|I-OCEAN7-304-XXXX| 24.55 12.623 39.294 33.739 1497.8286 13:28:14.46M 2015-10-30T13:28:40.633Z|I-OCEAN7-304-XXXX| 24.55 12.623 39.294 33.739 1497.8279 13:28:14.65M 2015-10-30T13:28:40.833Z|I-OCEAN7-304-XXXX| 24.55 12.623 39.294 33.739 1497.8278 13:28:14.85M 2015-10-30T13:28:41.038Z|I-OCEAN7-304-XXXX| 24.55 12.623 39.284 33.729 1497.8160 13:28:15.07M 2015-10-30T13:28:41.238Z|I-OCEAN7-304-XXXX| 24.55 12.622 39.282 33.728 1497.8130 13:28:15.27M 2015-10-30T13:28:41.443Z|I-OCEAN7-304-XXXX| 24.55 12.622 39.264 33.711 1497.7921 13:28:15.47M 2015-10-30T13:28:41.648Z|I-OCEAN7-304-XXXX| 24.54 12.621 39.247 33.695 1497.7722 13:28:15.67M 2015-10-30T13:28:41.848Z|I-OCEAN7-304-XXXX| 24.52 12.622 39.247 33.694 1497.7714 13:28:15.87M 2015-10-30T13:28:42.053Z|I-OCEAN7-304-XXXX| 24.49 12.622 39.246 33.693 1497.7704 13:28:16.08M 2015-10-30T13:28:42.253Z|I-OCEAN7-304-XXXX| 24.47 12.622 39.245 33.692 1497.7697 13:28:16.28M 2015-10-30T13:28:42.459Z|I-OCEAN7-304-XXXX| 24.47 12.623 39.243 33.690 1497.7693 13:28:16.48M 2015-10-30T13:28:42.663Z|I-OCEAN7-304-XXXX| 24.51 12.623 39.242 33.688 1497.7688 13:28:16.68M 2015-10-30T13:28:42.863Z|I-OCEAN7-304-XXXX| 24.49 12.623 39.230 33.678 1497.7559 13:28:16.88M 2015-10-30T13:28:43.068Z|I-OCEAN7-304-XXXX| 24.49 12.623 39.230 33.677 1497.7555 13:28:17.10M 2015-10-30T13:28:43.268Z|I-OCEAN7-304-XXXX| 24.49 12.624 39.228 33.675 1497.7545 13:28:17.30M 2015-10-30T13:28:43.488Z|I-OCEAN7-304-XXXX| 24.50 12.624 39.229 33.675 1497.7555 13:28:17.50M 2015-10-30T13:28:43.678Z|I-OCEAN7-304-XXXX| 24.50 12.624 39.229 33.675 1497.7563 13:28:17.71M 2015-10-30T13:28:43.878Z|I-OCEAN7-304-XXXX| 24.53 12.624 39.229 33.675 1497.7579 13:28:17.90M 2015-10-30T13:28:44.083Z|I-OCEAN7-304-XXXX| 24.54 12.625 39.229 33.675 1497.7589 13:28:18.11M 2015-10-30T13:28:44.283Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.229 33.674 1497.7595 13:28:18.31M 2015-10-30T13:28:44.488Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.229 33.674 1497.7606 13:28:18.51M 2015-10-30T13:28:44.688Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.230 33.674 1497.7617 13:28:18.71M 2015-10-30T13:28:44.897Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.230 33.674 1497.7622 13:28:18.91M 2015-10-30T13:28:45.100Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.230 33.674 1497.7623 13:28:19.13M 2015-10-30T13:28:45.303Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.229 33.673 1497.7610 13:28:19.33M 2015-10-30T13:28:45.503Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.228 33.673 1497.7604 13:28:19.53M 2015-10-30T13:28:45.708Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.228 33.672 1497.7600 13:28:19.73M 2015-10-30T13:28:45.913Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.227 33.671 1497.7600 13:28:19.92M 2015-10-30T13:28:46.113Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.220 33.664 1497.7521 13:28:20.14M 2015-10-30T13:28:46.318Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.219 33.663 1497.7520 13:28:20.34M 2015-10-30T13:28:46.518Z|I-OCEAN7-304-XXXX| 24.50 12.627 39.214 33.658 1497.7466 13:28:20.54M 2015-10-30T13:28:46.723Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.214 33.658 1497.7462 13:28:20.74M 2015-10-30T13:28:46.928Z|I-OCEAN7-304-XXXX| 24.45 12.628 39.213 33.657 1497.7457 13:28:20.94M 2015-10-30T13:28:47.128Z|I-OCEAN7-304-XXXX| 24.46 12.628 39.213 33.657 1497.7454 13:28:21.16M 2015-10-30T13:28:47.333Z|I-OCEAN7-304-XXXX| 24.43 12.628 39.212 33.656 1497.7444 13:28:21.36M 2015-10-30T13:28:47.533Z|I-OCEAN7-304-XXXX| 24.47 12.628 39.200 33.644 1497.7318 13:28:21.56M 2015-10-30T13:28:47.784Z|I-OCEAN7-304-XXXX| 24.47 12.628 39.198 33.642 1497.7307 13:28:21.75M 2015-10-30T13:28:47.959Z|I-OCEAN7-304-XXXX| 24.46 12.628 39.196 33.640 1497.7286 13:28:22.02M 2015-10-30T13:28:48.144Z|I-OCEAN7-304-XXXX| 24.46 12.628 39.194 33.638 1497.7258 13:28:22.19M 2015-10-30T13:28:48.348Z|I-OCEAN7-304-XXXX| 24.46 12.628 39.191 33.635 1497.7228 13:28:22.37M 2015-10-30T13:28:48.554Z|I-OCEAN7-304-XXXX| 24.41 12.629 39.189 33.633 1497.7200 13:28:22.57M 2015-10-30T13:28:48.754Z|I-OCEAN7-304-XXXX| 24.44 12.628 39.171 33.616 1497.6990 13:28:22.77M 2015-10-30T13:28:48.958Z|I-OCEAN7-304-XXXX| 24.44 12.628 39.151 33.597 1497.6754 13:28:22.97M 2015-10-30T13:28:49.158Z|I-OCEAN7-304-XXXX| 24.46 12.628 39.149 33.596 1497.6735 13:28:23.19M 2015-10-30T13:28:49.358Z|I-OCEAN7-304-XXXX| 24.46 12.627 39.148 33.595 1497.6707 13:28:23.38M 2015-10-30T13:28:49.564Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.146 33.593 1497.6685 13:28:23.58M 2015-10-30T13:28:49.769Z|I-OCEAN7-304-XXXX| 24.46 12.627 39.128 33.576 1497.6478 13:28:23.78M 2015-10-30T13:28:49.969Z|I-OCEAN7-304-XXXX| 24.46 12.627 39.126 33.574 1497.6445 13:28:24.00M 2015-10-30T13:28:50.173Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.124 33.572 1497.6421 13:28:24.20M 2015-10-30T13:28:50.413Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.122 33.570 1497.6400 13:28:24.40M 2015-10-30T13:28:50.579Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.107 33.557 1497.6234 13:28:24.60M 2015-10-30T13:28:50.784Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.107 33.556 1497.6215 13:28:24.80M 2015-10-30T13:28:50.989Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.106 33.556 1497.6207 13:28:25.02M 2015-10-30T13:28:51.189Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.106 33.555 1497.6243 13:28:25.22M 2015-10-30T13:28:51.417Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.105 33.554 1497.6232 13:28:25.42M 2015-10-30T13:28:51.594Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.102 33.551 1497.6200 13:28:25.62M 2015-10-30T13:28:51.799Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.102 33.551 1497.6202 13:28:25.81M 2015-10-30T13:28:51.999Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.101 33.551 1497.6188 13:28:26.03M 2015-10-30T13:28:52.217Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.101 33.550 1497.6180 13:28:26.23M 2015-10-30T13:28:52.424Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.099 33.549 1497.6158 13:28:26.43M 2015-10-30T13:28:52.609Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.098 33.547 1497.6141 13:28:26.65M 2015-10-30T13:28:52.814Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.096 33.546 1497.6128 13:28:26.83M 2015-10-30T13:28:53.020Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.094 33.544 1497.6100 13:28:27.05M 2015-10-30T13:28:53.220Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.093 33.543 1497.6083 13:28:27.25M 2015-10-30T13:28:53.420Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.091 33.541 1497.6075 13:28:27.44M 2015-10-30T13:28:53.624Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.090 33.540 1497.6053 13:28:27.64M 2015-10-30T13:28:53.829Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.084 33.535 1497.5978 13:28:27.84M 2015-10-30T13:28:54.029Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.083 33.534 1497.5973 13:28:28.06M 2015-10-30T13:28:54.234Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.083 33.534 1497.5966 13:28:28.26M 2015-10-30T13:28:54.439Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.075 33.527 1497.5883 13:28:28.46M 2015-10-30T13:28:54.639Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.075 33.526 1497.5867 13:28:28.66M 2015-10-30T13:28:54.844Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.073 33.525 1497.5847 13:28:28.86M 2015-10-30T13:28:55.044Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.072 33.523 1497.5833 13:28:29.08M 2015-10-30T13:28:55.249Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.070 33.521 1497.5820 13:28:29.28M 2015-10-30T13:28:55.454Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.055 33.507 1497.5653 13:28:29.48M 2015-10-30T13:28:55.654Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.054 33.505 1497.5640 13:28:29.67M 2015-10-30T13:28:55.859Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.053 33.504 1497.5624 13:28:29.87M 2015-10-30T13:28:56.059Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.051 33.503 1497.5603 13:28:30.09M 2015-10-30T13:28:56.264Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.036 33.488 1497.5421 13:28:30.29M 2015-10-30T13:28:56.464Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.035 33.488 1497.5403 13:28:30.49M 2015-10-30T13:28:56.669Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.022 33.475 1497.5260 13:28:30.69M 2015-10-30T13:28:56.889Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.021 33.475 1497.5260 13:28:30.89M 2015-10-30T13:28:57.074Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.021 33.475 1497.5251 13:28:31.12M 2015-10-30T13:28:57.279Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.020 33.474 1497.5238 13:28:31.31M 2015-10-30T13:28:57.484Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.020 33.474 1497.5233 13:28:31.50M 2015-10-30T13:28:57.684Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.012 33.466 1497.5145 13:28:31.71M 2015-10-30T13:28:57.889Z|I-OCEAN7-304-XXXX| 24.52 12.626 38.999 33.453 1497.5002 13:28:31.90M 2015-10-30T13:28:58.094Z|I-OCEAN7-304-XXXX| 24.53 12.626 38.998 33.453 1497.4987 13:28:32.12M 2015-10-30T13:28:58.294Z|I-OCEAN7-304-XXXX| 24.53 12.626 38.997 33.452 1497.4973 13:28:32.32M 2015-10-30T13:28:58.500Z|I-OCEAN7-304-XXXX| 24.53 12.626 38.997 33.452 1497.4971 13:28:32.52M 2015-10-30T13:28:58.700Z|I-OCEAN7-304-XXXX| 24.51 12.626 38.998 33.453 1497.4969 13:28:32.72M 2015-10-30T13:28:58.904Z|I-OCEAN7-304-XXXX| 24.51 12.626 38.998 33.453 1497.4977 13:28:32.92M 2015-10-30T13:28:59.104Z|I-OCEAN7-304-XXXX| 24.51 12.626 38.999 33.454 1497.4989 13:28:33.14M 2015-10-30T13:28:59.309Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.000 33.454 1497.5005 13:28:33.33M 2015-10-30T13:28:59.514Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.001 33.455 1497.5023 13:28:33.53M 2015-10-30T13:28:59.719Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.002 33.457 1497.5043 13:28:33.73M 2015-10-30T13:28:59.919Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.018 33.472 1497.5226 13:28:33.93M 2015-10-30T13:29:00.124Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.020 33.473 1497.5249 13:28:34.15M 2015-10-30T13:29:00.324Z|I-OCEAN7-304-XXXX| 24.49 12.627 39.038 33.490 1497.5464 13:28:34.35M 2015-10-30T13:29:00.529Z|I-OCEAN7-304-XXXX| 24.46 12.627 39.039 33.491 1497.5470 13:28:34.55M 2015-10-30T13:29:00.734Z|I-OCEAN7-304-XXXX| 24.46 12.627 39.055 33.506 1497.5651 13:28:34.75M 2015-10-30T13:29:00.934Z|I-OCEAN7-304-XXXX| 24.46 12.628 39.071 33.521 1497.5839 13:28:34.95M 2015-10-30T13:29:01.141Z|I-OCEAN7-304-XXXX| 24.46 12.628 39.084 33.533 1497.5991 13:28:35.17M 2015-10-30T13:29:01.359Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.084 33.533 1497.5997 13:28:35.37M 2015-10-30T13:29:01.544Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.085 33.534 1497.6006 13:28:35.58M 2015-10-30T13:29:01.744Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.097 33.546 1497.6144 13:28:35.76M 2015-10-30T13:29:01.949Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.098 33.547 1497.6162 13:28:35.96M 2015-10-30T13:29:02.154Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.100 33.549 1497.6183 13:28:36.18M 2015-10-30T13:29:02.359Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.118 33.566 1497.6377 13:28:36.38M 2015-10-30T13:29:02.559Z|I-OCEAN7-304-XXXX| 24.45 12.627 39.135 33.583 1497.6564 13:28:36.58M 2015-10-30T13:29:02.764Z|I-OCEAN7-304-XXXX| 24.45 12.627 39.137 33.584 1497.6577 13:28:36.78M 2015-10-30T13:29:02.964Z|I-OCEAN7-304-XXXX| 24.43 12.627 39.138 33.585 1497.6588 13:28:37.00M 2015-10-30T13:29:03.169Z|I-OCEAN7-304-XXXX| 24.43 12.627 39.150 33.597 1497.6730 13:28:37.20M 2015-10-30T13:29:03.369Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.151 33.598 1497.6743 13:28:37.40M 2015-10-30T13:29:03.574Z|I-OCEAN7-304-XXXX| 24.42 12.627 39.149 33.597 1497.6705 13:28:37.59M 2015-10-30T13:29:03.780Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.149 33.596 1497.6697 13:28:37.79M 2015-10-30T13:29:03.980Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.136 33.583 1497.6567 13:28:38.01M 2015-10-30T13:29:04.184Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.134 33.582 1497.6547 13:28:38.21M 2015-10-30T13:29:04.384Z|I-OCEAN7-304-XXXX| 24.50 12.629 39.132 33.578 1497.6583 13:28:38.41M 2015-10-30T13:29:04.589Z|I-OCEAN7-304-XXXX| 24.50 12.630 39.131 33.576 1497.6570 13:28:38.61M 2015-10-30T13:29:04.794Z|I-OCEAN7-304-XXXX| 24.50 12.630 39.129 33.575 1497.6559 13:28:38.81M 2015-10-30T13:29:04.999Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.129 33.575 1497.6552 13:28:39.03M 2015-10-30T13:29:05.199Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.137 33.583 1497.6652 13:28:39.23M 2015-10-30T13:29:05.404Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.138 33.584 1497.6669 13:28:39.43M 2015-10-30T13:29:05.604Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.173 33.617 1497.7067 13:28:39.63M 2015-10-30T13:29:05.824Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.183 33.626 1497.7178 13:28:39.83M 2015-10-30T13:29:06.009Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.198 33.641 1497.7346 13:28:40.06M 2015-10-30T13:29:06.209Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.199 33.642 1497.7357 13:28:40.24M 2015-10-30T13:29:06.414Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.211 33.654 1497.7477 13:28:40.44M 2015-10-30T13:29:06.624Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.212 33.655 1497.7471 13:28:40.64M 2015-10-30T13:29:06.820Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.196 33.641 1497.7292 13:28:40.84M 2015-10-30T13:29:07.024Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.197 33.642 1497.7288 13:28:41.06M 2015-10-30T13:29:07.229Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.191 33.637 1497.7225 13:28:41.26M 2015-10-30T13:29:07.429Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.194 33.639 1497.7246 13:28:41.46M 2015-10-30T13:29:07.634Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.195 33.641 1497.7253 13:28:41.65M 2015-10-30T13:29:07.839Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.197 33.642 1497.7268 13:28:41.86M 2015-10-30T13:29:08.039Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.198 33.644 1497.7291 13:28:42.07M 2015-10-30T13:29:08.244Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.201 33.647 1497.7313 13:28:42.27M 2015-10-30T13:29:08.444Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.204 33.650 1497.7333 13:28:42.47M 2015-10-30T13:29:08.649Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.227 33.673 1497.7601 13:28:42.67M 2015-10-30T13:29:08.857Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.247 33.691 1497.7828 13:28:42.87M 2015-10-30T13:29:09.054Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.248 33.693 1497.7837 13:28:43.09M 2015-10-30T13:29:09.254Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.250 33.694 1497.7855 13:28:43.29M 2015-10-30T13:29:09.460Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.250 33.694 1497.7853 13:28:43.48M 2015-10-30T13:29:09.664Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.249 33.693 1497.7855 13:28:43.68M 2015-10-30T13:29:09.869Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.248 33.692 1497.7853 13:28:43.88M 2015-10-30T13:29:10.074Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.247 33.691 1497.7836 13:28:44.10M 2015-10-30T13:29:10.289Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.246 33.690 1497.7821 13:28:44.30M 2015-10-30T13:29:10.479Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.233 33.677 1497.7675 13:28:44.52M 2015-10-30T13:29:10.679Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.215 33.660 1497.7458 13:28:44.70M 2015-10-30T13:29:10.884Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.214 33.659 1497.7454 13:28:44.90M 2015-10-30T13:29:11.084Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.213 33.658 1497.7437 13:28:45.12M 2015-10-30T13:29:11.289Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.212 33.658 1497.7427 13:28:45.31M 2015-10-30T13:29:11.489Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.212 33.657 1497.7415 13:28:45.52M 2015-10-30T13:29:11.694Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.211 33.657 1497.7410 13:28:45.71M 2015-10-30T13:29:11.900Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.211 33.657 1497.7411 13:28:45.91M 2015-10-30T13:29:12.100Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.212 33.657 1497.7408 13:28:46.13M 2015-10-30T13:29:12.337Z|I-OCEAN7-304-XXXX| 24.42 12.626 39.214 33.659 1497.7429 13:28:46.33M 2015-10-30T13:29:12.510Z|I-OCEAN7-304-XXXX| 24.42 12.626 39.217 33.662 1497.7458 13:28:46.53M 2015-10-30T13:29:12.710Z|I-OCEAN7-304-XXXX| 24.42 12.626 39.243 33.687 1497.7754 13:28:46.73M 2015-10-30T13:29:12.937Z|I-OCEAN7-304-XXXX| 24.42 12.626 39.249 33.693 1497.7821 13:28:46.93M 2015-10-30T13:29:13.115Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.248 33.692 1497.7811 13:28:47.15M 2015-10-30T13:29:13.319Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.245 33.689 1497.7786 13:28:47.35M 2015-10-30T13:29:13.519Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.245 33.689 1497.7780 13:28:47.54M 2015-10-30T13:29:13.725Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.245 33.689 1497.7772 13:28:47.74M 2015-10-30T13:29:13.930Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.231 33.676 1497.7622 13:28:47.94M 2015-10-30T13:29:14.130Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.211 33.656 1497.7394 13:28:48.16M 2015-10-30T13:29:14.335Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.209 33.654 1497.7395 13:28:48.36M 2015-10-30T13:29:14.540Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.206 33.652 1497.7328 13:28:48.56M 2015-10-30T13:29:14.777Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.206 33.652 1497.7327 13:28:48.76M 2015-10-30T13:29:14.945Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.215 33.661 1497.7437 13:28:49.00M 2015-10-30T13:29:15.150Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.216 33.662 1497.7448 13:28:49.18M 2015-10-30T13:29:15.350Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.232 33.676 1497.7631 13:28:49.38M 2015-10-30T13:29:15.555Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.233 33.678 1497.7650 13:28:49.57M 2015-10-30T13:29:15.755Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.235 33.680 1497.7675 13:28:49.77M 2015-10-30T13:29:15.960Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.237 33.682 1497.7699 13:28:49.97M 2015-10-30T13:29:16.160Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.239 33.683 1497.7731 13:28:50.19M 2015-10-30T13:29:16.365Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.240 33.684 1497.7756 13:28:50.39M 2015-10-30T13:29:16.570Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.242 33.685 1497.7786 13:28:50.59M 2015-10-30T13:29:16.770Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.251 33.694 1497.7894 13:28:50.79M 2015-10-30T13:29:16.975Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.252 33.694 1497.7909 13:28:51.01M 2015-10-30T13:29:17.175Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.244 33.687 1497.7832 13:28:51.21M 2015-10-30T13:29:17.380Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.243 33.685 1497.7819 13:28:51.41M 2015-10-30T13:29:17.585Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.241 33.684 1497.7806 13:28:51.60M 2015-10-30T13:29:17.785Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.240 33.683 1497.7793 13:28:51.80M 2015-10-30T13:29:17.990Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.232 33.675 1497.7698 13:28:52.02M 2015-10-30T13:29:18.195Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.231 33.674 1497.7686 13:28:52.22M 2015-10-30T13:29:18.395Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.231 33.674 1497.7673 13:28:52.42M 2015-10-30T13:29:18.600Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.222 33.665 1497.7571 13:28:52.62M 2015-10-30T13:29:18.805Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.209 33.653 1497.7424 13:28:52.82M 2015-10-30T13:29:19.005Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.208 33.653 1497.7419 13:28:53.04M 2015-10-30T13:29:19.225Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.215 33.659 1497.7491 13:28:53.24M 2015-10-30T13:29:19.410Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.217 33.662 1497.7501 13:28:53.45M 2015-10-30T13:29:19.615Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.220 33.664 1497.7526 13:28:53.64M 2015-10-30T13:29:19.815Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.221 33.665 1497.7557 13:28:53.84M 2015-10-30T13:29:20.020Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.224 33.668 1497.7592 13:28:54.05M 2015-10-30T13:29:20.225Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.226 33.669 1497.7617 13:28:54.25M 2015-10-30T13:29:20.425Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.228 33.672 1497.7639 13:28:54.45M 2015-10-30T13:29:20.625Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.231 33.674 1497.7668 13:28:54.65M 2015-10-30T13:29:20.830Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.232 33.675 1497.7689 13:28:54.85M 2015-10-30T13:29:21.035Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.237 33.680 1497.7749 13:28:55.07M 2015-10-30T13:29:21.240Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.243 33.685 1497.7825 13:28:55.27M 2015-10-30T13:29:21.440Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.244 33.686 1497.7842 13:28:55.47M 2015-10-30T13:29:21.645Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.245 33.688 1497.7858 13:28:55.66M 2015-10-30T13:29:21.845Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.246 33.688 1497.7855 13:28:55.86M 2015-10-30T13:29:22.050Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.247 33.689 1497.7861 13:28:56.08M 2015-10-30T13:29:22.250Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.247 33.690 1497.7853 13:28:56.28M 2015-10-30T13:29:22.455Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.248 33.690 1497.7859 13:28:56.48M 2015-10-30T13:29:22.660Z|I-OCEAN7-304-XXXX| 24.50 12.627 39.248 33.690 1497.7854 13:28:56.68M 2015-10-30T13:29:22.860Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.247 33.690 1497.7847 13:28:56.88M 2015-10-30T13:29:23.065Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.252 33.695 1497.7898 13:28:57.10M 2015-10-30T13:29:23.283Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.251 33.694 1497.7881 13:28:57.30M 2015-10-30T13:29:23.470Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.250 33.693 1497.7866 13:28:57.49M 2015-10-30T13:29:23.690Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.249 33.692 1497.7850 13:28:57.69M 2015-10-30T13:29:23.897Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.238 33.682 1497.7725 13:28:57.91M 2015-10-30T13:29:24.080Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.237 33.681 1497.7711 13:28:58.11M 2015-10-30T13:29:24.285Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.237 33.681 1497.7701 13:28:58.31M 2015-10-30T13:29:24.485Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.237 33.681 1497.7700 13:28:58.51M 2015-10-30T13:29:24.685Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.237 33.681 1497.7700 13:28:58.71M 2015-10-30T13:29:24.895Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.237 33.681 1497.7693 13:28:58.91M 2015-10-30T13:29:25.095Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.237 33.681 1497.7695 13:28:59.13M 2015-10-30T13:29:25.300Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.237 33.681 1497.7701 13:28:59.33M 2015-10-30T13:29:25.500Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.239 33.683 1497.7715 13:28:59.53M 2015-10-30T13:29:25.705Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.240 33.684 1497.7736 13:28:59.72M 2015-10-30T13:29:25.905Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.243 33.687 1497.7766 13:28:59.92M 2015-10-30T13:29:26.110Z|I-OCEAN7-304-XXXX| 24.44 12.627 39.244 33.688 1497.7792 13:29:00.14M 2015-10-30T13:29:26.315Z|I-OCEAN7-304-XXXX| 24.43 12.627 39.247 33.690 1497.7815 13:29:00.34M 2015-10-30T13:29:26.515Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.249 33.693 1497.7844 13:29:00.54M 2015-10-30T13:29:26.720Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.259 33.702 1497.7947 13:29:00.74M 2015-10-30T13:29:26.925Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.259 33.702 1497.7944 13:29:00.94M 2015-10-30T13:29:27.125Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.256 33.700 1497.7916 13:29:01.16M 2015-10-30T13:29:27.330Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.257 33.700 1497.7931 13:29:01.36M 2015-10-30T13:29:27.530Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.257 33.700 1497.7939 13:29:01.56M 2015-10-30T13:29:27.735Z|I-OCEAN7-304-XXXX| 24.50 12.627 39.257 33.700 1497.7942 13:29:01.75M 2015-10-30T13:29:27.935Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.258 33.700 1497.7952 13:29:01.95M 2015-10-30T13:29:28.155Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.254 33.697 1497.7921 13:29:02.17M 2015-10-30T13:29:28.345Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.253 33.696 1497.7915 13:29:02.39M 2015-10-30T13:29:28.550Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.253 33.695 1497.7910 13:29:02.57M 2015-10-30T13:29:28.750Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.252 33.695 1497.7910 13:29:02.77M 2015-10-30T13:29:28.955Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.251 33.694 1497.7891 13:29:02.97M 2015-10-30T13:29:29.155Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.250 33.693 1497.7877 13:29:03.19M 2015-10-30T13:29:29.360Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.250 33.693 1497.7871 13:29:03.39M 2015-10-30T13:29:29.565Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.253 33.696 1497.7916 13:29:03.59M 2015-10-30T13:29:29.765Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.254 33.696 1497.7920 13:29:03.79M 2015-10-30T13:29:29.970Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.255 33.697 1497.7933 13:29:04.00M 2015-10-30T13:29:30.170Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.255 33.697 1497.7948 13:29:04.20M 2015-10-30T13:29:30.375Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.256 33.698 1497.7963 13:29:04.40M 2015-10-30T13:29:30.575Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.257 33.699 1497.7968 13:29:04.60M 2015-10-30T13:29:30.780Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.258 33.700 1497.7976 13:29:04.80M 2015-10-30T13:29:30.985Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.259 33.701 1497.7982 13:29:05.02M 2015-10-30T13:29:31.185Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.258 33.701 1497.7968 13:29:05.22M 2015-10-30T13:29:31.390Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.260 33.703 1497.7994 13:29:05.41M 2015-10-30T13:29:31.590Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.260 33.703 1497.7992 13:29:05.61M 2015-10-30T13:29:31.795Z|I-OCEAN7-304-XXXX| 24.46 12.628 39.261 33.703 1497.8003 13:29:05.81M 2015-10-30T13:29:31.995Z|I-OCEAN7-304-XXXX| 24.46 12.628 39.260 33.702 1497.7999 13:29:06.03M 2015-10-30T13:29:32.205Z|I-OCEAN7-304-XXXX| 24.46 12.628 39.260 33.702 1497.7993 13:29:06.23M 2015-10-30T13:29:32.405Z|I-OCEAN7-304-XXXX| 24.44 12.628 39.259 33.701 1497.7985 13:29:06.43M 2015-10-30T13:29:32.621Z|I-OCEAN7-304-XXXX| 24.41 12.628 39.259 33.700 1497.7979 13:29:06.63M 2015-10-30T13:29:32.810Z|I-OCEAN7-304-XXXX| 24.42 12.628 39.247 33.689 1497.7845 13:29:06.84M 2015-10-30T13:29:33.015Z|I-OCEAN7-304-XXXX| 24.44 12.628 39.245 33.688 1497.7822 13:29:07.05M 2015-10-30T13:29:33.215Z|I-OCEAN7-304-XXXX| 24.44 12.627 39.244 33.687 1497.7799 13:29:07.25M 2015-10-30T13:29:33.420Z|I-OCEAN7-304-XXXX| 24.44 12.627 39.242 33.685 1497.7770 13:29:07.44M 2015-10-30T13:29:33.620Z|I-OCEAN7-304-XXXX| 24.44 12.627 39.231 33.675 1497.7645 13:29:07.64M 2015-10-30T13:29:33.825Z|I-OCEAN7-304-XXXX| 24.46 12.627 39.230 33.674 1497.7646 13:29:07.84M 2015-10-30T13:29:34.030Z|I-OCEAN7-304-XXXX| 24.40 12.627 39.230 33.673 1497.7631 13:29:08.06M 2015-10-30T13:29:34.235Z|I-OCEAN7-304-XXXX| 24.43 12.627 39.234 33.677 1497.7679 13:29:08.26M 2015-10-30T13:29:34.435Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.249 33.692 1497.7865 13:29:08.46M 2015-10-30T13:29:34.635Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.263 33.705 1497.8010 13:29:08.66M 2015-10-30T13:29:34.840Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.264 33.706 1497.8015 13:29:08.86M 2015-10-30T13:29:35.045Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.276 33.718 1497.8149 13:29:09.08M 2015-10-30T13:29:35.250Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.276 33.718 1497.8168 13:29:09.28M 2015-10-30T13:29:35.450Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.277 33.719 1497.8174 13:29:09.48M 2015-10-30T13:29:35.650Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.268 33.711 1497.8076 13:29:09.68M 2015-10-30T13:29:35.855Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.266 33.709 1497.8058 13:29:09.87M 2015-10-30T13:29:36.061Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.247 33.690 1497.7845 13:29:10.09M 2015-10-30T13:29:36.265Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.246 33.689 1497.7833 13:29:10.29M 2015-10-30T13:29:36.465Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.244 33.687 1497.7834 13:29:10.49M 2015-10-30T13:29:36.671Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.243 33.686 1497.7823 13:29:10.69M 2015-10-30T13:29:36.871Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.242 33.685 1497.7813 13:29:10.89M 2015-10-30T13:29:37.091Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.262 33.704 1497.8041 13:29:11.11M 2015-10-30T13:29:37.276Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.271 33.712 1497.8136 13:29:11.32M 2015-10-30T13:29:37.476Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.285 33.726 1497.8298 13:29:11.51M 2015-10-30T13:29:37.681Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.286 33.727 1497.8302 13:29:11.70M 2015-10-30T13:29:37.886Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.280 33.721 1497.8229 13:29:11.90M 2015-10-30T13:29:38.086Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.263 33.705 1497.8042 13:29:12.12M 2015-10-30T13:29:38.291Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.262 33.704 1497.8025 13:29:12.32M 2015-10-30T13:29:38.496Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.245 33.688 1497.7826 13:29:12.52M 2015-10-30T13:29:38.701Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.225 33.669 1497.7590 13:29:12.72M 2015-10-30T13:29:38.901Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.223 33.668 1497.7563 13:29:12.92M 2015-10-30T13:29:39.106Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.225 33.670 1497.7574 13:29:13.14M 2015-10-30T13:29:39.311Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.226 33.671 1497.7578 13:29:13.34M 2015-10-30T13:29:39.511Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.227 33.673 1497.7583 13:29:13.54M 2015-10-30T13:29:39.716Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.241 33.686 1497.7736 13:29:13.74M 2015-10-30T13:29:39.916Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.243 33.688 1497.7749 13:29:13.93M 2015-10-30T13:29:40.137Z|I-OCEAN7-304-XXXX| 24.56 12.625 39.263 33.707 1497.7974 13:29:14.15M 2015-10-30T13:29:40.321Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.282 33.726 1497.8182 13:29:14.35M 2015-10-30T13:29:40.526Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.283 33.726 1497.8192 13:29:14.55M 2015-10-30T13:29:40.737Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.283 33.727 1497.8197 13:29:14.75M 2015-10-30T13:29:40.931Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.284 33.727 1497.8208 13:29:14.95M 2015-10-30T13:29:41.136Z|I-OCEAN7-304-XXXX| 24.48 12.625 39.284 33.728 1497.8201 13:29:15.17M 2015-10-30T13:29:41.336Z|I-OCEAN7-304-XXXX| 24.45 12.625 39.284 33.727 1497.8190 13:29:15.37M 2015-10-30T13:29:41.556Z|I-OCEAN7-304-XXXX| 24.45 12.625 39.284 33.727 1497.8195 13:29:15.56M 2015-10-30T13:29:41.746Z|I-OCEAN7-304-XXXX| 24.42 12.625 39.283 33.726 1497.8195 13:29:15.78M 2015-10-30T13:29:41.946Z|I-OCEAN7-304-XXXX| 24.41 12.626 39.282 33.725 1497.8190 13:29:15.96M 2015-10-30T13:29:42.151Z|I-OCEAN7-304-XXXX| 24.41 12.626 39.281 33.723 1497.8180 13:29:16.18M 2015-10-30T13:29:42.356Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.279 33.722 1497.8174 13:29:16.38M 2015-10-30T13:29:42.556Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.274 33.717 1497.8123 13:29:16.58M 2015-10-30T13:29:42.756Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.274 33.716 1497.8121 13:29:16.78M 2015-10-30T13:29:42.977Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.273 33.715 1497.8113 13:29:17.00M 2015-10-30T13:29:43.166Z|I-OCEAN7-304-XXXX| 24.43 12.627 39.272 33.715 1497.8103 13:29:17.20M 2015-10-30T13:29:43.366Z|I-OCEAN7-304-XXXX| 24.43 12.627 39.272 33.714 1497.8110 13:29:17.39M 2015-10-30T13:29:43.571Z|I-OCEAN7-304-XXXX| 24.42 12.627 39.273 33.715 1497.8115 13:29:17.59M 2015-10-30T13:29:43.776Z|I-OCEAN7-304-XXXX| 24.46 12.627 39.273 33.715 1497.8132 13:29:17.79M 2015-10-30T13:29:43.981Z|I-OCEAN7-304-XXXX| 24.45 12.627 39.274 33.716 1497.8135 13:29:18.01M 2015-10-30T13:29:44.181Z|I-OCEAN7-304-XXXX| 24.46 12.627 39.274 33.715 1497.8134 13:29:18.21M 2015-10-30T13:29:44.386Z|I-OCEAN7-304-XXXX| 24.41 12.627 39.274 33.716 1497.8126 13:29:18.41M 2015-10-30T13:29:44.591Z|I-OCEAN7-304-XXXX| 24.45 12.627 39.268 33.710 1497.8066 13:29:18.61M 2015-10-30T13:29:44.791Z|I-OCEAN7-304-XXXX| 24.41 12.627 39.271 33.713 1497.8088 13:29:18.81M 2015-10-30T13:29:44.991Z|I-OCEAN7-304-XXXX| 24.44 12.627 39.272 33.714 1497.8099 13:29:19.03M 2015-10-30T13:29:45.191Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.273 33.716 1497.8115 13:29:19.23M 2015-10-30T13:29:45.401Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.274 33.717 1497.8113 13:29:19.42M 2015-10-30T13:29:45.601Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.274 33.717 1497.8115 13:29:19.62M 2015-10-30T13:29:45.806Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.275 33.718 1497.8114 13:29:19.82M 2015-10-30T13:29:46.021Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.278 33.721 1497.8152 13:29:20.04M 2015-10-30T13:29:46.211Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.278 33.721 1497.8143 13:29:20.26M 2015-10-30T13:29:46.416Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.277 33.721 1497.8124 13:29:20.44M 2015-10-30T13:29:46.616Z|I-OCEAN7-304-XXXX| 24.57 12.624 39.276 33.721 1497.8116 13:29:20.64M 2015-10-30T13:29:46.821Z|I-OCEAN7-304-XXXX| 24.57 12.624 39.275 33.720 1497.8104 13:29:20.84M 2015-10-30T13:29:47.021Z|I-OCEAN7-304-XXXX| 24.58 12.624 39.274 33.719 1497.8091 13:29:21.06M 2015-10-30T13:29:47.226Z|I-OCEAN7-304-XXXX| 24.58 12.624 39.273 33.717 1497.8079 13:29:21.26M 2015-10-30T13:29:47.426Z|I-OCEAN7-304-XXXX| 24.58 12.624 39.271 33.715 1497.8060 13:29:21.46M 2015-10-30T13:29:47.631Z|I-OCEAN7-304-XXXX| 24.59 12.624 39.269 33.714 1497.8044 13:29:21.65M 2015-10-30T13:29:47.831Z|I-OCEAN7-304-XXXX| 24.60 12.624 39.252 33.697 1497.7848 13:29:21.85M 2015-10-30T13:29:48.036Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.250 33.695 1497.7827 13:29:22.07M 2015-10-30T13:29:48.241Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.248 33.693 1497.7809 13:29:22.27M 2015-10-30T13:29:48.441Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.246 33.690 1497.7795 13:29:22.47M 2015-10-30T13:29:48.646Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.244 33.688 1497.7777 13:29:22.67M 2015-10-30T13:29:48.851Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.242 33.687 1497.7769 13:29:22.86M 2015-10-30T13:29:49.056Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.245 33.690 1497.7800 13:29:23.09M 2015-10-30T13:29:49.256Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.246 33.690 1497.7806 13:29:23.29M 2015-10-30T13:29:49.461Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.247 33.691 1497.7814 13:29:23.48M 2015-10-30T13:29:49.661Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.258 33.701 1497.7947 13:29:23.68M 2015-10-30T13:29:49.866Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.258 33.701 1497.7966 13:29:23.88M 2015-10-30T13:29:50.066Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.260 33.702 1497.7987 13:29:24.10M 2015-10-30T13:29:50.271Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.261 33.703 1497.8008 13:29:24.30M 2015-10-30T13:29:50.491Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.275 33.717 1497.8171 13:29:24.50M 2015-10-30T13:29:50.676Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.276 33.718 1497.8170 13:29:24.72M 2015-10-30T13:29:50.881Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.278 33.719 1497.8181 13:29:24.90M 2015-10-30T13:29:51.086Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.279 33.721 1497.8197 13:29:25.12M 2015-10-30T13:29:51.286Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.281 33.722 1497.8225 13:29:25.32M 2015-10-30T13:29:51.486Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.277 33.719 1497.8192 13:29:25.52M 2015-10-30T13:29:51.691Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.276 33.718 1497.8176 13:29:25.71M 2015-10-30T13:29:51.896Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.275 33.717 1497.8170 13:29:25.91M 2015-10-30T13:29:52.101Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.264 33.706 1497.8058 13:29:26.13M 2015-10-30T13:29:52.301Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.253 33.695 1497.7936 13:29:26.33M 2015-10-30T13:29:52.506Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.252 33.694 1497.7924 13:29:26.53M 2015-10-30T13:29:52.706Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.251 33.693 1497.7905 13:29:26.73M 2015-10-30T13:29:52.911Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.236 33.679 1497.7731 13:29:26.93M 2015-10-30T13:29:53.116Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.235 33.679 1497.7722 13:29:27.15M 2015-10-30T13:29:53.316Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.234 33.678 1497.7705 13:29:27.35M 2015-10-30T13:29:53.521Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.233 33.677 1497.7688 13:29:27.54M 2015-10-30T13:29:53.726Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.232 33.676 1497.7677 13:29:27.74M 2015-10-30T13:29:53.926Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.238 33.681 1497.7744 13:29:27.94M 2015-10-30T13:29:54.126Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.267 33.709 1497.8080 13:29:28.16M 2015-10-30T13:29:54.331Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.274 33.716 1497.8167 13:29:28.36M 2015-10-30T13:29:54.536Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.275 33.717 1497.8168 13:29:28.56M 2015-10-30T13:29:54.736Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.275 33.717 1497.8169 13:29:28.76M 2015-10-30T13:29:54.956Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.276 33.718 1497.8165 13:29:28.96M 2015-10-30T13:29:55.146Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.281 33.724 1497.8223 13:29:29.19M 2015-10-30T13:29:55.351Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.281 33.724 1497.8220 13:29:29.38M 2015-10-30T13:29:55.551Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.263 33.706 1497.8015 13:29:29.58M 2015-10-30T13:29:55.751Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.257 33.700 1497.7947 13:29:29.78M 2015-10-30T13:29:55.956Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.257 33.699 1497.7946 13:29:29.97M 2015-10-30T13:29:56.156Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.245 33.689 1497.7821 13:29:30.19M 2015-10-30T13:29:56.361Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.233 33.677 1497.7681 13:29:30.39M 2015-10-30T13:29:56.566Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.232 33.676 1497.7664 13:29:30.59M 2015-10-30T13:29:56.766Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.231 33.675 1497.7649 13:29:30.79M 2015-10-30T13:29:56.972Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.231 33.675 1497.7640 13:29:31.01M 2015-10-30T13:29:57.176Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.231 33.676 1497.7637 13:29:31.21M 2015-10-30T13:29:57.382Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.268 33.712 1497.8054 13:29:31.41M 2015-10-30T13:29:57.581Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.276 33.719 1497.8134 13:29:31.61M 2015-10-30T13:29:57.787Z|I-OCEAN7-304-XXXX| 24.48 12.625 39.277 33.720 1497.8142 13:29:31.80M 2015-10-30T13:29:57.987Z|I-OCEAN7-304-XXXX| 24.45 12.625 39.279 33.722 1497.8153 13:29:32.02M 2015-10-30T13:29:58.191Z|I-OCEAN7-304-XXXX| 24.45 12.625 39.280 33.723 1497.8162 13:29:32.22M 2015-10-30T13:29:58.391Z|I-OCEAN7-304-XXXX| 24.48 12.625 39.277 33.720 1497.8124 13:29:32.42M 2015-10-30T13:29:58.596Z|I-OCEAN7-304-XXXX| 24.45 12.625 39.262 33.706 1497.7942 13:29:32.62M 2015-10-30T13:29:58.796Z|I-OCEAN7-304-XXXX| 24.46 12.624 39.248 33.694 1497.7787 13:29:32.82M 2015-10-30T13:29:59.001Z|I-OCEAN7-304-XXXX| 24.46 12.624 39.247 33.693 1497.7770 13:29:33.04M 2015-10-30T13:29:59.206Z|I-OCEAN7-304-XXXX| 24.44 12.624 39.247 33.693 1497.7756 13:29:33.24M 2015-10-30T13:29:59.422Z|I-OCEAN7-304-XXXX| 24.47 12.624 39.247 33.693 1497.7762 13:29:33.44M 2015-10-30T13:29:59.611Z|I-OCEAN7-304-XXXX| 24.47 12.624 39.259 33.704 1497.7910 13:29:33.65M 2015-10-30T13:29:59.811Z|I-OCEAN7-304-XXXX| 24.47 12.625 39.262 33.706 1497.7943 13:29:33.83M 2015-10-30T13:30:00.016Z|I-OCEAN7-304-XXXX| 24.47 12.625 39.264 33.708 1497.7975 13:29:34.05M 2015-10-30T13:30:00.222Z|I-OCEAN7-304-XXXX| 24.48 12.625 39.282 33.725 1497.8184 13:29:34.25M 2015-10-30T13:30:00.422Z|I-OCEAN7-304-XXXX| 24.51 12.625 39.283 33.726 1497.8206 13:29:34.45M 2015-10-30T13:30:00.626Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.284 33.728 1497.8217 13:29:34.65M 2015-10-30T13:30:00.827Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.282 33.725 1497.8188 13:29:34.85M 2015-10-30T13:30:01.037Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.281 33.724 1497.8169 13:29:35.06M 2015-10-30T13:30:01.237Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.242 33.685 1497.7788 13:29:35.27M 2015-10-30T13:30:01.442Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.243 33.686 1497.7799 13:29:35.47M 2015-10-30T13:30:01.642Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.243 33.686 1497.7803 13:29:35.66M 2015-10-30T13:30:01.847Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.243 33.686 1497.7805 13:29:35.86M 2015-10-30T13:30:02.047Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.243 33.685 1497.7814 13:29:36.08M 2015-10-30T13:30:02.252Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.243 33.686 1497.7825 13:29:36.28M 2015-10-30T13:30:02.452Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.244 33.686 1497.7831 13:29:36.48M 2015-10-30T13:30:02.652Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.245 33.687 1497.7843 13:29:36.68M 2015-10-30T13:30:02.862Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.246 33.688 1497.7854 13:29:36.87M 2015-10-30T13:30:03.062Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.264 33.706 1497.8058 13:29:37.10M 2015-10-30T13:30:03.267Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.287 33.728 1497.8306 13:29:37.30M 2015-10-30T13:30:03.467Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.288 33.729 1497.8302 13:29:37.49M 2015-10-30T13:30:03.672Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.288 33.730 1497.8302 13:29:37.69M 2015-10-30T13:30:03.892Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.295 33.737 1497.8378 13:29:37.89M 2015-10-30T13:30:04.077Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.290 33.732 1497.8311 13:29:38.13M 2015-10-30T13:30:04.282Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.288 33.731 1497.8285 13:29:38.31M 2015-10-30T13:30:04.487Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.287 33.730 1497.8268 13:29:38.51M 2015-10-30T13:30:04.687Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.260 33.704 1497.7948 13:29:38.71M 2015-10-30T13:30:04.887Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.260 33.704 1497.7946 13:29:38.91M 2015-10-30T13:30:05.092Z|I-OCEAN7-304-XXXX| 24.54 12.625 39.259 33.703 1497.7928 13:29:39.13M 2015-10-30T13:30:05.297Z|I-OCEAN7-304-XXXX| 24.56 12.625 39.258 33.702 1497.7924 13:29:39.33M 2015-10-30T13:30:05.497Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.257 33.701 1497.7927 13:29:39.53M 2015-10-30T13:30:05.702Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.257 33.701 1497.7926 13:29:39.72M 2015-10-30T13:30:05.902Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.247 33.691 1497.7811 13:29:39.92M 2015-10-30T13:30:06.107Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.246 33.690 1497.7795 13:29:40.14M 2015-10-30T13:30:06.337Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.244 33.689 1497.7772 13:29:40.34M 2015-10-30T13:30:06.512Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.244 33.689 1497.7772 13:29:40.54M 2015-10-30T13:30:06.717Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.245 33.690 1497.7781 13:29:40.74M 2015-10-30T13:30:06.917Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.246 33.691 1497.7797 13:29:40.94M 2015-10-30T13:30:07.122Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.263 33.706 1497.7992 13:29:41.16M 2015-10-30T13:30:07.327Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.265 33.709 1497.8030 13:29:41.36M 2015-10-30T13:30:07.527Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.268 33.711 1497.8063 13:29:41.55M 2015-10-30T13:30:07.732Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.270 33.714 1497.8090 13:29:41.75M 2015-10-30T13:30:07.937Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.274 33.717 1497.8138 13:29:41.95M 2015-10-30T13:30:08.137Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.275 33.718 1497.8143 13:29:42.17M 2015-10-30T13:30:08.357Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.275 33.718 1497.8146 13:29:42.37M 2015-10-30T13:30:08.547Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.275 33.718 1497.8141 13:29:42.59M 2015-10-30T13:30:08.747Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.275 33.718 1497.8138 13:29:42.77M 2015-10-30T13:30:08.947Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.274 33.717 1497.8123 13:29:42.97M 2015-10-30T13:30:09.152Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.271 33.715 1497.8091 13:29:43.18M 2015-10-30T13:30:09.357Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.270 33.713 1497.8074 13:29:43.39M 2015-10-30T13:30:09.557Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.269 33.712 1497.8074 13:29:43.59M 2015-10-30T13:30:09.762Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.252 33.696 1497.7888 13:29:43.78M 2015-10-30T13:30:09.967Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.250 33.694 1497.7849 13:29:44.00M 2015-10-30T13:30:10.172Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.248 33.692 1497.7827 13:29:44.20M 2015-10-30T13:30:10.372Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.255 33.698 1497.7905 13:29:44.40M 2015-10-30T13:30:10.577Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.257 33.700 1497.7933 13:29:44.60M 2015-10-30T13:30:10.777Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.274 33.717 1497.8138 13:29:44.80M 2015-10-30T13:30:10.994Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.276 33.718 1497.8145 13:29:45.02M 2015-10-30T13:30:11.182Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.277 33.719 1497.8158 13:29:45.22M 2015-10-30T13:30:11.387Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.276 33.718 1497.8142 13:29:45.42M 2015-10-30T13:30:11.592Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.262 33.705 1497.7969 13:29:45.62M 2015-10-30T13:30:11.792Z|I-OCEAN7-304-XXXX| 24.42 12.626 39.260 33.703 1497.7946 13:29:45.81M 2015-10-30T13:30:11.997Z|I-OCEAN7-304-XXXX| 24.42 12.626 39.258 33.702 1497.7928 13:29:46.03M 2015-10-30T13:30:12.197Z|I-OCEAN7-304-XXXX| 24.37 12.626 39.256 33.699 1497.7898 13:29:46.23M 2015-10-30T13:30:12.402Z|I-OCEAN7-304-XXXX| 24.37 12.626 39.254 33.698 1497.7880 13:29:46.43M 2015-10-30T13:30:12.602Z|I-OCEAN7-304-XXXX| 24.37 12.626 39.253 33.696 1497.7864 13:29:46.63M 2015-10-30T13:30:12.857Z|I-OCEAN7-304-XXXX| 24.42 12.626 39.251 33.695 1497.7860 13:29:46.83M 2015-10-30T13:30:13.012Z|I-OCEAN7-304-XXXX| 24.41 12.626 39.250 33.694 1497.7842 13:29:47.06M 2015-10-30T13:30:13.217Z|I-OCEAN7-304-XXXX| 24.41 12.626 39.251 33.695 1497.7841 13:29:47.24M 2015-10-30T13:30:13.412Z|I-OCEAN7-304-XXXX| 24.42 12.626 39.264 33.707 1497.7985 13:29:47.45M 2015-10-30T13:30:13.622Z|I-OCEAN7-304-XXXX| 24.42 12.626 39.266 33.710 1497.8008 13:29:47.64M 2015-10-30T13:30:13.822Z|I-OCEAN7-304-XXXX| 24.42 12.625 39.287 33.730 1497.8243 13:29:47.84M 2015-10-30T13:30:14.027Z|I-OCEAN7-304-XXXX| 24.44 12.625 39.288 33.731 1497.8253 13:29:48.06M 2015-10-30T13:30:14.227Z|I-OCEAN7-304-XXXX| 24.46 12.625 39.288 33.731 1497.8258 13:29:48.26M 2015-10-30T13:30:14.432Z|I-OCEAN7-304-XXXX| 24.47 12.625 39.280 33.723 1497.8165 13:29:48.46M 2015-10-30T13:30:14.637Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.278 33.721 1497.8146 13:29:48.66M 2015-10-30T13:30:14.837Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.275 33.718 1497.8116 13:29:48.86M 2015-10-30T13:30:15.042Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.272 33.715 1497.8087 13:29:49.08M 2015-10-30T13:30:15.247Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.269 33.713 1497.8057 13:29:49.27M 2015-10-30T13:30:15.447Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.267 33.710 1497.8031 13:29:49.47M 2015-10-30T13:30:15.652Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.250 33.694 1497.7847 13:29:49.67M 2015-10-30T13:30:15.852Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.249 33.693 1497.7831 13:29:49.87M 2015-10-30T13:30:16.057Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.268 33.711 1497.8054 13:29:50.09M 2015-10-30T13:30:16.257Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.275 33.718 1497.8147 13:29:50.29M 2015-10-30T13:30:16.462Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.277 33.719 1497.8171 13:29:50.49M 2015-10-30T13:30:16.662Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.279 33.721 1497.8201 13:29:50.69M 2015-10-30T13:30:16.867Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.281 33.723 1497.8230 13:29:50.89M 2015-10-30T13:30:17.097Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.284 33.726 1497.8260 13:29:51.10M 2015-10-30T13:30:17.292Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.286 33.728 1497.8291 13:29:51.30M 2015-10-30T13:30:17.477Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.289 33.730 1497.8325 13:29:51.52M 2015-10-30T13:30:17.682Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.288 33.730 1497.8317 13:29:51.70M 2015-10-30T13:30:17.897Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.288 33.729 1497.8319 13:29:51.90M 2015-10-30T13:30:18.087Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.287 33.728 1497.8308 13:29:52.12M 2015-10-30T13:30:18.297Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.268 33.710 1497.8087 13:29:52.32M 2015-10-30T13:30:18.497Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.263 33.706 1497.8031 13:29:52.52M 2015-10-30T13:30:18.697Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.264 33.706 1497.8037 13:29:52.72M 2015-10-30T13:30:18.897Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.263 33.706 1497.8029 13:29:52.92M 2015-10-30T13:30:19.102Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.263 33.706 1497.8020 13:29:53.13M 2015-10-30T13:30:19.307Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.262 33.705 1497.8008 13:29:53.33M 2015-10-30T13:30:19.507Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.262 33.705 1497.7997 13:29:53.53M 2015-10-30T13:30:19.712Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.261 33.705 1497.7976 13:29:53.73M 2015-10-30T13:30:19.912Z|I-OCEAN7-304-XXXX| 24.56 12.625 39.258 33.701 1497.7931 13:29:53.93M 2015-10-30T13:30:20.117Z|I-OCEAN7-304-XXXX| 24.56 12.625 39.257 33.701 1497.7930 13:29:54.15M 2015-10-30T13:30:20.317Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.258 33.701 1497.7943 13:29:54.35M 2015-10-30T13:30:20.522Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.258 33.702 1497.7946 13:29:54.55M 2015-10-30T13:30:20.727Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.269 33.712 1497.8063 13:29:54.75M 2015-10-30T13:30:20.927Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.270 33.713 1497.8073 13:29:54.95M 2015-10-30T13:30:21.133Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.283 33.726 1497.8224 13:29:55.17M 2015-10-30T13:30:21.332Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.297 33.739 1497.8381 13:29:55.37M 2015-10-30T13:30:21.537Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.297 33.739 1497.8389 13:29:55.56M 2015-10-30T13:30:21.758Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.298 33.740 1497.8386 13:29:55.76M 2015-10-30T13:30:21.948Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.298 33.740 1497.8390 13:29:56.00M 2015-10-30T13:30:22.177Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.297 33.739 1497.8389 13:29:56.18M 2015-10-30T13:30:22.353Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.296 33.738 1497.8380 13:29:56.38M 2015-10-30T13:30:22.553Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.296 33.737 1497.8383 13:29:56.58M 2015-10-30T13:30:22.758Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.295 33.736 1497.8378 13:29:56.78M 2015-10-30T13:30:22.963Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.276 33.718 1497.8165 13:29:57.00M 2015-10-30T13:30:23.162Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.260 33.703 1497.7983 13:29:57.20M 2015-10-30T13:30:23.367Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.260 33.703 1497.7975 13:29:57.39M 2015-10-30T13:30:23.567Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.250 33.693 1497.7863 13:29:57.59M 2015-10-30T13:30:23.777Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.249 33.693 1497.7863 13:29:57.79M 2015-10-30T13:30:23.978Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.249 33.692 1497.7852 13:29:58.01M 2015-10-30T13:30:24.178Z|I-OCEAN7-304-XXXX| 24.50 12.627 39.251 33.694 1497.7875 13:29:58.21M 2015-10-30T13:30:24.383Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.252 33.695 1497.7872 13:29:58.41M 2015-10-30T13:30:24.583Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.253 33.697 1497.7883 13:29:58.61M 2015-10-30T13:30:24.788Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.255 33.698 1497.7910 13:29:58.81M 2015-10-30T13:30:24.988Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.257 33.699 1497.7937 13:29:59.03M 2015-10-30T13:30:25.193Z|I-OCEAN7-304-XXXX| 24.42 12.627 39.258 33.701 1497.7953 13:29:59.22M 2015-10-30T13:30:25.393Z|I-OCEAN7-304-XXXX| 24.43 12.627 39.260 33.703 1497.7969 13:29:59.42M 2015-10-30T13:30:25.598Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.262 33.705 1497.8000 13:29:59.62M 2015-10-30T13:30:25.803Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.280 33.722 1497.8203 13:29:59.82M 2015-10-30T13:30:26.003Z|I-OCEAN7-304-XXXX| 24.44 12.627 39.282 33.724 1497.8212 13:30:00.04M 2015-10-30T13:30:26.257Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.283 33.725 1497.8224 13:30:00.24M 2015-10-30T13:30:26.413Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.284 33.726 1497.8236 13:30:00.45M 2015-10-30T13:30:26.613Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.278 33.720 1497.8164 13:30:00.64M 2015-10-30T13:30:26.818Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.276 33.718 1497.8141 13:30:00.84M 2015-10-30T13:30:27.018Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.274 33.716 1497.8121 13:30:01.06M 2015-10-30T13:30:27.223Z|I-OCEAN7-304-XXXX| 24.42 12.626 39.272 33.715 1497.8087 13:30:01.26M 2015-10-30T13:30:27.423Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.270 33.712 1497.8070 13:30:01.45M 2015-10-30T13:30:27.628Z|I-OCEAN7-304-XXXX| 24.43 12.627 39.268 33.710 1497.8053 13:30:01.65M 2015-10-30T13:30:27.833Z|I-OCEAN7-304-XXXX| 24.43 12.627 39.265 33.708 1497.8029 13:30:01.85M 2015-10-30T13:30:28.033Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.263 33.706 1497.8009 13:30:02.07M 2015-10-30T13:30:28.238Z|I-OCEAN7-304-XXXX| 24.45 12.627 39.262 33.705 1497.7987 13:30:02.27M 2015-10-30T13:30:28.443Z|I-OCEAN7-304-XXXX| 24.45 12.627 39.261 33.704 1497.7979 13:30:02.47M 2015-10-30T13:30:28.648Z|I-OCEAN7-304-XXXX| 24.45 12.627 39.260 33.703 1497.7969 13:30:02.67M 2015-10-30T13:30:28.848Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.259 33.701 1497.7957 13:30:02.87M 2015-10-30T13:30:29.053Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.257 33.700 1497.7944 13:30:03.09M 2015-10-30T13:30:29.253Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.256 33.698 1497.7938 13:30:03.29M 2015-10-30T13:30:29.453Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.256 33.699 1497.7943 13:30:03.48M 2015-10-30T13:30:29.659Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.257 33.700 1497.7959 13:30:03.68M 2015-10-30T13:30:29.863Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.257 33.700 1497.7958 13:30:03.88M 2015-10-30T13:30:30.068Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.268 33.711 1497.8070 13:30:04.10M 2015-10-30T13:30:30.268Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.282 33.724 1497.8232 13:30:04.30M 2015-10-30T13:30:30.473Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.283 33.725 1497.8248 13:30:04.50M 2015-10-30T13:30:30.693Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.284 33.726 1497.8265 13:30:04.70M 2015-10-30T13:30:30.878Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.281 33.723 1497.8234 13:30:04.91M 2015-10-30T13:30:31.083Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.280 33.724 1497.8170 13:30:05.11M 2015-10-30T13:30:31.283Z|I-OCEAN7-304-XXXX| 24.67 12.624 39.278 33.722 1497.8158 13:30:05.31M 2015-10-30T13:30:31.488Z|I-OCEAN7-304-XXXX| 24.67 12.624 39.277 33.721 1497.8145 13:30:05.51M 2015-10-30T13:30:31.688Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.264 33.708 1497.7999 13:30:05.71M 2015-10-30T13:30:31.888Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.263 33.707 1497.7994 13:30:05.91M 2015-10-30T13:30:32.093Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.261 33.706 1497.7969 13:30:06.13M 2015-10-30T13:30:32.300Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.260 33.705 1497.7948 13:30:06.33M 2015-10-30T13:30:32.503Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.246 33.692 1497.7780 13:30:06.53M 2015-10-30T13:30:32.703Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.244 33.690 1497.7759 13:30:06.73M 2015-10-30T13:30:32.908Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.243 33.689 1497.7747 13:30:06.93M 2015-10-30T13:30:33.108Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.242 33.688 1497.7737 13:30:07.14M 2015-10-30T13:30:33.313Z|I-OCEAN7-304-XXXX| 24.67 12.624 39.241 33.687 1497.7732 13:30:07.34M 2015-10-30T13:30:33.518Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.240 33.686 1497.7727 13:30:07.54M 2015-10-30T13:30:33.723Z|I-OCEAN7-304-XXXX| 24.63 12.624 39.249 33.694 1497.7822 13:30:07.74M 2015-10-30T13:30:33.923Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.279 33.723 1497.8179 13:30:07.94M 2015-10-30T13:30:34.128Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.279 33.723 1497.8171 13:30:08.16M 2015-10-30T13:30:34.328Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.279 33.723 1497.8156 13:30:08.36M 2015-10-30T13:30:34.533Z|I-OCEAN7-304-XXXX| 24.54 12.624 39.285 33.729 1497.8218 13:30:08.56M 2015-10-30T13:30:34.741Z|I-OCEAN7-304-XXXX| 24.49 12.624 39.286 33.729 1497.8213 13:30:08.76M 2015-10-30T13:30:34.940Z|I-OCEAN7-304-XXXX| 24.50 12.624 39.285 33.730 1497.8199 13:30:08.96M 2015-10-30T13:30:35.158Z|I-OCEAN7-304-XXXX| 24.50 12.624 39.290 33.735 1497.8253 13:30:09.18M 2015-10-30T13:30:35.343Z|I-OCEAN7-304-XXXX| 24.46 12.623 39.290 33.735 1497.8236 13:30:09.39M 2015-10-30T13:30:35.548Z|I-OCEAN7-304-XXXX| 24.45 12.623 39.290 33.734 1497.8226 13:30:09.57M 2015-10-30T13:30:35.748Z|I-OCEAN7-304-XXXX| 24.39 12.623 39.276 33.721 1497.8060 13:30:09.77M 2015-10-30T13:30:35.953Z|I-OCEAN7-304-XXXX| 24.39 12.623 39.274 33.719 1497.8037 13:30:09.97M 2015-10-30T13:30:36.158Z|I-OCEAN7-304-XXXX| 24.36 12.623 39.271 33.717 1497.8000 13:30:10.19M 2015-10-30T13:30:36.363Z|I-OCEAN7-304-XXXX| 24.36 12.623 39.268 33.713 1497.7969 13:30:10.39M 2015-10-30T13:30:36.563Z|I-OCEAN7-304-XXXX| 24.38 12.624 39.246 33.692 1497.7722 13:30:10.59M 2015-10-30T13:30:36.768Z|I-OCEAN7-304-XXXX| 24.38 12.624 39.243 33.689 1497.7699 13:30:10.79M 2015-10-30T13:30:36.968Z|I-OCEAN7-304-XXXX| 24.38 12.624 39.237 33.683 1497.7621 13:30:11.01M 2015-10-30T13:30:37.177Z|I-OCEAN7-304-XXXX| 24.35 12.624 39.237 33.683 1497.7616 13:30:11.21M 2015-10-30T13:30:37.377Z|I-OCEAN7-304-XXXX| 24.35 12.624 39.244 33.690 1497.7705 13:30:11.40M 2015-10-30T13:30:37.580Z|I-OCEAN7-304-XXXX| 24.35 12.624 39.245 33.691 1497.7712 13:30:11.60M 2015-10-30T13:30:37.780Z|I-OCEAN7-304-XXXX| 24.35 12.624 39.274 33.719 1497.8053 13:30:11.80M 2015-10-30T13:30:37.983Z|I-OCEAN7-304-XXXX| 24.35 12.624 39.275 33.719 1497.8065 13:30:12.02M 2015-10-30T13:30:38.188Z|I-OCEAN7-304-XXXX| 24.36 12.624 39.282 33.726 1497.8160 13:30:12.22M 2015-10-30T13:30:38.388Z|I-OCEAN7-304-XXXX| 24.39 12.625 39.284 33.727 1497.8188 13:30:12.42M 2015-10-30T13:30:38.593Z|I-OCEAN7-304-XXXX| 24.42 12.625 39.285 33.728 1497.8214 13:30:12.62M 2015-10-30T13:30:38.798Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.286 33.728 1497.8234 13:30:12.82M 2015-10-30T13:30:38.998Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.267 33.710 1497.8032 13:30:13.04M 2015-10-30T13:30:39.203Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.267 33.710 1497.8030 13:30:13.24M 2015-10-30T13:30:39.403Z|I-OCEAN7-304-XXXX| 24.48 12.625 39.255 33.699 1497.7893 13:30:13.43M 2015-10-30T13:30:39.628Z|I-OCEAN7-304-XXXX| 24.48 12.625 39.254 33.698 1497.7870 13:30:13.63M 2015-10-30T13:30:39.813Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.236 33.681 1497.7676 13:30:13.85M 2015-10-30T13:30:40.013Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.235 33.680 1497.7678 13:30:14.05M 2015-10-30T13:30:40.220Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.234 33.679 1497.7676 13:30:14.25M 2015-10-30T13:30:40.420Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.234 33.679 1497.7667 13:30:14.45M 2015-10-30T13:30:40.623Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.245 33.690 1497.7795 13:30:14.65M 2015-10-30T13:30:40.828Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.265 33.709 1497.8011 13:30:14.85M 2015-10-30T13:30:41.057Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.266 33.710 1497.8015 13:30:15.07M 2015-10-30T13:30:41.228Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.281 33.725 1497.8192 13:30:15.26M 2015-10-30T13:30:41.438Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.283 33.727 1497.8208 13:30:15.46M 2015-10-30T13:30:41.638Z|I-OCEAN7-304-XXXX| 24.65 12.624 39.285 33.729 1497.8234 13:30:15.66M 2015-10-30T13:30:41.843Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.284 33.728 1497.8221 13:30:15.86M 2015-10-30T13:30:42.048Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.266 33.711 1497.8009 13:30:16.08M 2015-10-30T13:30:42.248Z|I-OCEAN7-304-XXXX| 24.64 12.624 39.264 33.709 1497.7985 13:30:16.28M 2015-10-30T13:30:42.453Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.263 33.708 1497.7975 13:30:16.48M 2015-10-30T13:30:42.653Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.247 33.692 1497.7789 13:30:16.68M 2015-10-30T13:30:42.860Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.246 33.692 1497.7783 13:30:16.88M 2015-10-30T13:30:43.060Z|I-OCEAN7-304-XXXX| 24.64 12.624 39.245 33.690 1497.7771 13:30:17.10M 2015-10-30T13:30:43.263Z|I-OCEAN7-304-XXXX| 24.64 12.624 39.244 33.689 1497.7762 13:30:17.29M 2015-10-30T13:30:43.463Z|I-OCEAN7-304-XXXX| 24.64 12.624 39.247 33.693 1497.7806 13:30:17.49M 2015-10-30T13:30:43.669Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.248 33.693 1497.7828 13:30:17.69M 2015-10-30T13:30:43.873Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.263 33.706 1497.8003 13:30:17.89M 2015-10-30T13:30:44.093Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.264 33.708 1497.8011 13:30:18.11M 2015-10-30T13:30:44.278Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.283 33.726 1497.8224 13:30:18.33M 2015-10-30T13:30:44.483Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.285 33.727 1497.8252 13:30:18.51M 2015-10-30T13:30:44.688Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.287 33.729 1497.8285 13:30:18.71M 2015-10-30T13:30:44.888Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.286 33.729 1497.8273 13:30:18.91M 2015-10-30T13:30:45.094Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.286 33.728 1497.8267 13:30:19.13M 2015-10-30T13:30:45.297Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.273 33.716 1497.8116 13:30:19.33M 2015-10-30T13:30:45.501Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.255 33.698 1497.7905 13:30:19.52M 2015-10-30T13:30:45.700Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.238 33.682 1497.7714 13:30:19.72M 2015-10-30T13:30:45.903Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.237 33.681 1497.7699 13:30:19.92M 2015-10-30T13:30:46.108Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.236 33.680 1497.7665 13:30:20.14M 2015-10-30T13:30:46.308Z|I-OCEAN7-304-XXXX| 24.46 12.625 39.235 33.680 1497.7659 13:30:20.34M 2015-10-30T13:30:46.514Z|I-OCEAN7-304-XXXX| 24.48 12.625 39.236 33.681 1497.7668 13:30:20.54M 2015-10-30T13:30:46.718Z|I-OCEAN7-304-XXXX| 24.51 12.625 39.237 33.682 1497.7672 13:30:20.74M 2015-10-30T13:30:46.919Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.247 33.692 1497.7776 13:30:20.94M 2015-10-30T13:30:47.124Z|I-OCEAN7-304-XXXX| 24.47 12.625 39.248 33.693 1497.7782 13:30:21.16M 2015-10-30T13:30:47.324Z|I-OCEAN7-304-XXXX| 24.43 12.625 39.274 33.718 1497.8080 13:30:21.36M 2015-10-30T13:30:47.529Z|I-OCEAN7-304-XXXX| 24.42 12.625 39.274 33.718 1497.8076 13:30:21.55M 2015-10-30T13:30:47.729Z|I-OCEAN7-304-XXXX| 24.44 12.625 39.280 33.723 1497.8146 13:30:21.75M 2015-10-30T13:30:47.936Z|I-OCEAN7-304-XXXX| 24.50 12.624 39.280 33.724 1497.8156 13:30:21.95M 2015-10-30T13:30:48.134Z|I-OCEAN7-304-XXXX| 24.46 12.624 39.280 33.724 1497.8151 13:30:22.17M 2015-10-30T13:30:48.342Z|I-OCEAN7-304-XXXX| 24.47 12.624 39.281 33.725 1497.8154 13:30:22.37M 2015-10-30T13:30:48.559Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.280 33.724 1497.8160 13:30:22.57M 2015-10-30T13:30:48.744Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.280 33.724 1497.8154 13:30:22.78M 2015-10-30T13:30:48.949Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.280 33.723 1497.8158 13:30:22.96M 2015-10-30T13:30:49.154Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.265 33.709 1497.8003 13:30:23.19M 2015-10-30T13:30:49.354Z|I-OCEAN7-304-XXXX| 24.48 12.625 39.263 33.707 1497.7979 13:30:23.38M 2015-10-30T13:30:49.554Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.261 33.705 1497.7963 13:30:23.58M 2015-10-30T13:30:49.759Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.259 33.703 1497.7938 13:30:23.78M 2015-10-30T13:30:49.977Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.256 33.700 1497.7910 13:30:24.00M 2015-10-30T13:30:50.169Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.254 33.698 1497.7880 13:30:24.20M 2015-10-30T13:30:50.369Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.247 33.691 1497.7803 13:30:24.40M 2015-10-30T13:30:50.569Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.253 33.697 1497.7867 13:30:24.60M 2015-10-30T13:30:50.774Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.253 33.698 1497.7877 13:30:24.80M 2015-10-30T13:30:50.974Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.255 33.699 1497.7897 13:30:25.02M 2015-10-30T13:30:51.184Z|I-OCEAN7-304-XXXX| 24.51 12.625 39.256 33.700 1497.7910 13:30:25.21M 2015-10-30T13:30:51.417Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.258 33.702 1497.7927 13:30:25.41M 2015-10-30T13:30:51.584Z|I-OCEAN7-304-XXXX| 24.54 12.625 39.271 33.715 1497.8077 13:30:25.61M 2015-10-30T13:30:51.789Z|I-OCEAN7-304-XXXX| 24.54 12.625 39.272 33.716 1497.8086 13:30:25.81M 2015-10-30T13:30:51.994Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.274 33.717 1497.8109 13:30:26.03M 2015-10-30T13:30:52.199Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.275 33.719 1497.8121 13:30:26.23M 2015-10-30T13:30:52.399Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.276 33.719 1497.8123 13:30:26.43M 2015-10-30T13:30:52.599Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.276 33.719 1497.8138 13:30:26.63M 2015-10-30T13:30:52.804Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.276 33.719 1497.8146 13:30:26.82M 2015-10-30T13:30:53.029Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.276 33.719 1497.8145 13:30:27.05M 2015-10-30T13:30:53.214Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.263 33.706 1497.7999 13:30:27.26M 2015-10-30T13:30:53.414Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.261 33.704 1497.7983 13:30:27.45M 2015-10-30T13:30:53.620Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.260 33.703 1497.7970 13:30:27.64M 2015-10-30T13:30:54.034Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.258 33.700 1497.7960 13:30:27.84M 2015-10-30T13:30:54.034Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.256 33.699 1497.7949 13:30:28.15M 2015-10-30T13:30:54.239Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.244 33.687 1497.7813 13:30:28.27M 2015-10-30T13:30:54.444Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.243 33.686 1497.7810 13:30:28.47M 2015-10-30T13:30:54.644Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.243 33.686 1497.7811 13:30:28.67M 2015-10-30T13:30:54.849Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.256 33.698 1497.7953 13:30:28.87M 2015-10-30T13:30:55.049Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.257 33.699 1497.7961 13:30:29.09M 2015-10-30T13:30:55.249Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.258 33.700 1497.7971 13:30:29.28M 2015-10-30T13:30:55.454Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.259 33.701 1497.7980 13:30:29.48M 2015-10-30T13:30:55.660Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.260 33.702 1497.7986 13:30:29.68M 2015-10-30T13:30:55.864Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.261 33.703 1497.8008 13:30:29.88M 2015-10-30T13:30:56.064Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.274 33.716 1497.8154 13:30:30.10M 2015-10-30T13:30:56.269Z|I-OCEAN7-304-XXXX| 24.58 12.624 39.275 33.720 1497.8098 13:30:30.30M 2015-10-30T13:30:56.469Z|I-OCEAN7-304-XXXX| 24.58 12.624 39.276 33.721 1497.8108 13:30:30.50M 2015-10-30T13:30:56.674Z|I-OCEAN7-304-XXXX| 24.53 12.624 39.277 33.722 1497.8109 13:30:30.70M 2015-10-30T13:30:56.879Z|I-OCEAN7-304-XXXX| 24.53 12.624 39.279 33.723 1497.8129 13:30:30.90M 2015-10-30T13:30:57.084Z|I-OCEAN7-304-XXXX| 24.54 12.624 39.280 33.725 1497.8148 13:30:31.12M 2015-10-30T13:30:57.284Z|I-OCEAN7-304-XXXX| 24.54 12.624 39.267 33.712 1497.8008 13:30:31.32M 2015-10-30T13:30:57.504Z|I-OCEAN7-304-XXXX| 24.54 12.624 39.267 33.712 1497.8007 13:30:31.51M 2015-10-30T13:30:57.697Z|I-OCEAN7-304-XXXX| 24.57 12.624 39.267 33.712 1497.8019 13:30:31.73M 2015-10-30T13:30:57.889Z|I-OCEAN7-304-XXXX| 24.54 12.625 39.262 33.706 1497.7955 13:30:31.91M 2015-10-30T13:30:58.094Z|I-OCEAN7-304-XXXX| 24.54 12.625 39.261 33.705 1497.7959 13:30:32.13M 2015-10-30T13:30:58.301Z|I-OCEAN7-304-XXXX| 24.54 12.625 39.261 33.704 1497.7961 13:30:32.33M 2015-10-30T13:30:58.504Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.259 33.703 1497.7958 13:30:32.53M 2015-10-30T13:30:58.704Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.258 33.701 1497.7944 13:30:32.73M 2015-10-30T13:30:58.909Z|I-OCEAN7-304-XXXX| 24.45 12.627 39.255 33.698 1497.7906 13:30:32.93M 2015-10-30T13:30:59.114Z|I-OCEAN7-304-XXXX| 24.45 12.627 39.255 33.698 1497.7914 13:30:33.15M 2015-10-30T13:30:59.314Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.255 33.698 1497.7931 13:30:33.35M 2015-10-30T13:30:59.519Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.255 33.698 1497.7931 13:30:33.55M 2015-10-30T13:30:59.724Z|I-OCEAN7-304-XXXX| 24.49 12.627 39.256 33.699 1497.7932 13:30:33.74M 2015-10-30T13:30:59.924Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.256 33.699 1497.7926 13:30:33.94M 2015-10-30T13:31:00.129Z|I-OCEAN7-304-XXXX| 24.50 12.627 39.259 33.702 1497.7966 13:30:34.16M 2015-10-30T13:31:00.329Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.260 33.703 1497.7981 13:30:34.36M 2015-10-30T13:31:00.534Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.262 33.705 1497.7990 13:30:34.56M 2015-10-30T13:31:00.780Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.266 33.709 1497.8016 13:30:34.76M 2015-10-30T13:31:00.943Z|I-OCEAN7-304-XXXX| 24.54 12.625 39.266 33.710 1497.8011 13:30:35.02M 2015-10-30T13:31:01.142Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.269 33.714 1497.8040 13:30:35.18M 2015-10-30T13:31:01.345Z|I-OCEAN7-304-XXXX| 24.57 12.624 39.270 33.714 1497.8044 13:30:35.37M 2015-10-30T13:31:01.544Z|I-OCEAN7-304-XXXX| 24.57 12.624 39.271 33.715 1497.8047 13:30:35.57M 2015-10-30T13:31:01.749Z|I-OCEAN7-304-XXXX| 24.58 12.624 39.272 33.716 1497.8054 13:30:35.77M 2015-10-30T13:31:01.969Z|I-OCEAN7-304-XXXX| 24.59 12.624 39.272 33.717 1497.8066 13:30:35.97M 2015-10-30T13:31:02.177Z|I-OCEAN7-304-XXXX| 24.59 12.624 39.274 33.719 1497.8081 13:30:36.21M 2015-10-30T13:31:02.359Z|I-OCEAN7-304-XXXX| 24.61 12.624 39.275 33.720 1497.8098 13:30:36.39M 2015-10-30T13:31:02.564Z|I-OCEAN7-304-XXXX| 24.61 12.624 39.277 33.721 1497.8121 13:30:36.59M 2015-10-30T13:31:02.764Z|I-OCEAN7-304-XXXX| 24.60 12.624 39.278 33.722 1497.8129 13:30:36.79M 2015-10-30T13:31:02.964Z|I-OCEAN7-304-XXXX| 24.61 12.624 39.269 33.714 1497.8032 13:30:37.01M 2015-10-30T13:31:03.174Z|I-OCEAN7-304-XXXX| 24.61 12.624 39.268 33.713 1497.8019 13:30:37.20M 2015-10-30T13:31:03.374Z|I-OCEAN7-304-XXXX| 24.63 12.624 39.253 33.698 1497.7843 13:30:37.41M 2015-10-30T13:31:03.574Z|I-OCEAN7-304-XXXX| 24.63 12.624 39.252 33.698 1497.7834 13:30:37.60M 2015-10-30T13:31:03.780Z|I-OCEAN7-304-XXXX| 24.63 12.624 39.251 33.696 1497.7826 13:30:37.80M 2015-10-30T13:31:03.985Z|I-OCEAN7-304-XXXX| 24.60 12.624 39.249 33.694 1497.7808 13:30:38.02M 2015-10-30T13:31:04.189Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.247 33.692 1497.7792 13:30:38.22M 2015-10-30T13:31:04.389Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.258 33.702 1497.7915 13:30:38.42M 2015-10-30T13:31:04.589Z|I-OCEAN7-304-XXXX| 24.57 12.624 39.258 33.703 1497.7916 13:30:38.62M 2015-10-30T13:31:04.794Z|I-OCEAN7-304-XXXX| 24.57 12.624 39.259 33.704 1497.7924 13:30:38.81M 2015-10-30T13:31:04.994Z|I-OCEAN7-304-XXXX| 24.52 12.624 39.261 33.706 1497.7930 13:30:39.04M 2015-10-30T13:31:05.217Z|I-OCEAN7-304-XXXX| 24.53 12.624 39.263 33.708 1497.7953 13:30:39.23M 2015-10-30T13:31:05.404Z|I-OCEAN7-304-XXXX| 24.53 12.624 39.265 33.710 1497.7980 13:30:39.43M 2015-10-30T13:31:05.609Z|I-OCEAN7-304-XXXX| 24.53 12.624 39.267 33.712 1497.7996 13:30:39.63M 2015-10-30T13:31:05.809Z|I-OCEAN7-304-XXXX| 24.54 12.624 39.268 33.713 1497.8013 13:30:39.83M 2015-10-30T13:31:06.014Z|I-OCEAN7-304-XXXX| 24.57 12.624 39.270 33.715 1497.8049 13:30:40.05M 2015-10-30T13:31:06.214Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.272 33.716 1497.8066 13:30:40.25M 2015-10-30T13:31:06.439Z|I-OCEAN7-304-XXXX| 24.54 12.624 39.274 33.719 1497.8097 13:30:40.45M 2015-10-30T13:31:06.624Z|I-OCEAN7-304-XXXX| 24.52 12.624 39.273 33.718 1497.8079 13:30:40.67M 2015-10-30T13:31:06.824Z|I-OCEAN7-304-XXXX| 24.52 12.624 39.257 33.702 1497.7889 13:30:40.85M 2015-10-30T13:31:07.024Z|I-OCEAN7-304-XXXX| 24.56 12.625 39.255 33.700 1497.7881 13:30:41.07M 2015-10-30T13:31:07.229Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.253 33.698 1497.7863 13:30:41.26M 2015-10-30T13:31:07.434Z|I-OCEAN7-304-XXXX| 24.54 12.625 39.252 33.696 1497.7843 13:30:41.46M 2015-10-30T13:31:07.634Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.250 33.695 1497.7823 13:30:41.66M 2015-10-30T13:31:07.840Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.249 33.693 1497.7811 13:30:41.86M 2015-10-30T13:31:08.044Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.247 33.692 1497.7802 13:30:42.08M 2015-10-30T13:31:08.244Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.247 33.691 1497.7793 13:30:42.28M 2015-10-30T13:31:08.450Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.247 33.691 1497.7798 13:30:42.48M 2015-10-30T13:31:08.655Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.257 33.701 1497.7913 13:30:42.68M 2015-10-30T13:31:08.854Z|I-OCEAN7-304-XXXX| 24.48 12.625 39.275 33.719 1497.8115 13:30:42.88M 2015-10-30T13:31:09.060Z|I-OCEAN7-304-XXXX| 24.46 12.625 39.277 33.720 1497.8123 13:30:43.09M 2015-10-30T13:31:09.260Z|I-OCEAN7-304-XXXX| 24.46 12.625 39.278 33.721 1497.8132 13:30:43.29M 2015-10-30T13:31:09.464Z|I-OCEAN7-304-XXXX| 24.46 12.625 39.279 33.722 1497.8153 13:30:43.49M 2015-10-30T13:31:09.669Z|I-OCEAN7-304-XXXX| 24.44 12.625 39.280 33.723 1497.8170 13:30:43.69M 2015-10-30T13:31:09.869Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.282 33.725 1497.8193 13:30:43.89M 2015-10-30T13:31:10.075Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.284 33.727 1497.8219 13:30:44.11M 2015-10-30T13:31:10.280Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.286 33.729 1497.8239 13:30:44.31M 2015-10-30T13:31:10.480Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.283 33.726 1497.8209 13:30:44.51M 2015-10-30T13:31:10.685Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.283 33.726 1497.8210 13:30:44.71M 2015-10-30T13:31:10.950Z|I-OCEAN7-304-XXXX| 24.48 12.625 39.276 33.719 1497.8129 13:30:44.91M 2015-10-30T13:31:11.090Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.275 33.718 1497.8120 13:30:45.19M 2015-10-30T13:31:11.295Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.274 33.717 1497.8109 13:30:45.33M 2015-10-30T13:31:11.495Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.273 33.716 1497.8105 13:30:45.52M 2015-10-30T13:31:11.700Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.273 33.715 1497.8104 13:30:45.72M 2015-10-30T13:31:11.900Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.259 33.702 1497.7963 13:30:45.92M 2015-10-30T13:31:12.105Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.258 33.701 1497.7948 13:30:46.14M 2015-10-30T13:31:12.310Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.257 33.700 1497.7922 13:30:46.34M 2015-10-30T13:31:12.510Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.256 33.699 1497.7910 13:30:46.54M 2015-10-30T13:31:12.715Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.255 33.699 1497.7911 13:30:46.74M 2015-10-30T13:31:12.915Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.256 33.699 1497.7915 13:30:46.94M 2015-10-30T13:31:13.115Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.256 33.699 1497.7920 13:30:47.15M 2015-10-30T13:31:13.325Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.256 33.699 1497.7920 13:30:47.35M 2015-10-30T13:31:13.537Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.257 33.701 1497.7941 13:30:47.55M 2015-10-30T13:31:13.730Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.258 33.702 1497.7961 13:30:47.75M 2015-10-30T13:31:13.930Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.260 33.703 1497.7992 13:30:47.95M 2015-10-30T13:31:14.135Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.262 33.705 1497.8011 13:30:48.17M 2015-10-30T13:31:14.342Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.264 33.707 1497.8029 13:30:48.37M 2015-10-30T13:31:14.541Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.266 33.710 1497.8047 13:30:48.57M 2015-10-30T13:31:14.745Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.268 33.711 1497.8066 13:30:48.77M 2015-10-30T13:31:14.945Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.270 33.713 1497.8085 13:30:48.97M 2015-10-30T13:31:15.150Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.271 33.714 1497.8104 13:30:49.18M 2015-10-30T13:31:15.370Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.271 33.714 1497.8105 13:30:49.38M 2015-10-30T13:31:15.555Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.271 33.713 1497.8101 13:30:49.60M 2015-10-30T13:31:15.760Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.269 33.712 1497.8087 13:30:49.78M 2015-10-30T13:31:16.010Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.268 33.711 1497.8080 13:30:50.00M 2015-10-30T13:31:16.165Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.256 33.699 1497.7933 13:30:50.24M 2015-10-30T13:31:16.370Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.254 33.698 1497.7920 13:30:50.40M 2015-10-30T13:31:16.570Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.253 33.696 1497.7892 13:30:50.60M 2015-10-30T13:31:16.775Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.253 33.697 1497.7902 13:30:50.80M 2015-10-30T13:31:16.980Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.254 33.698 1497.7908 13:30:51.02M 2015-10-30T13:31:17.180Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.265 33.708 1497.8030 13:30:51.22M 2015-10-30T13:31:17.380Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.266 33.709 1497.8038 13:30:51.41M 2015-10-30T13:31:17.585Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.267 33.710 1497.8046 13:30:51.61M 2015-10-30T13:31:17.790Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.268 33.710 1497.8065 13:30:51.81M 2015-10-30T13:31:17.995Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.279 33.721 1497.8202 13:30:52.03M 2015-10-30T13:31:18.195Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.281 33.723 1497.8220 13:30:52.23M 2015-10-30T13:31:18.395Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.282 33.724 1497.8234 13:30:52.43M 2015-10-30T13:31:18.600Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.284 33.726 1497.8251 13:30:52.63M 2015-10-30T13:31:18.805Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.287 33.728 1497.8281 13:30:52.83M 2015-10-30T13:31:19.005Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.286 33.728 1497.8279 13:30:53.05M 2015-10-30T13:31:19.210Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.286 33.728 1497.8269 13:30:53.24M 2015-10-30T13:31:19.410Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.286 33.728 1497.8260 13:30:53.44M 2015-10-30T13:31:19.617Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.284 33.726 1497.8252 13:30:53.64M 2015-10-30T13:31:19.835Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.282 33.724 1497.8226 13:30:53.84M 2015-10-30T13:31:20.020Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.280 33.723 1497.8207 13:30:54.08M 2015-10-30T13:31:20.225Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.278 33.720 1497.8179 13:30:54.26M 2015-10-30T13:31:20.425Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.276 33.718 1497.8160 13:30:54.46M 2015-10-30T13:31:20.630Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.274 33.716 1497.8136 13:30:54.66M 2015-10-30T13:31:20.835Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.271 33.714 1497.8105 13:30:54.85M 2015-10-30T13:31:21.097Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.268 33.711 1497.8062 13:30:55.08M 2015-10-30T13:31:21.245Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.250 33.694 1497.7859 13:30:55.32M 2015-10-30T13:31:21.445Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.249 33.692 1497.7842 13:30:55.47M 2015-10-30T13:31:21.645Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.251 33.695 1497.7859 13:30:55.67M 2015-10-30T13:31:21.850Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.262 33.705 1497.7971 13:30:55.87M 2015-10-30T13:31:22.050Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.263 33.707 1497.7980 13:30:56.09M 2015-10-30T13:31:22.255Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.264 33.708 1497.7990 13:30:56.29M 2015-10-30T13:31:22.460Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.265 33.709 1497.8000 13:30:56.49M 2015-10-30T13:31:22.665Z|I-OCEAN7-304-XXXX| 24.51 12.625 39.274 33.718 1497.8105 13:30:56.69M 2015-10-30T13:31:22.865Z|I-OCEAN7-304-XXXX| 24.54 12.625 39.285 33.728 1497.8241 13:30:56.89M 2015-10-30T13:31:23.070Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.286 33.729 1497.8257 13:30:57.11M 2015-10-30T13:31:23.270Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.285 33.728 1497.8240 13:30:57.30M 2015-10-30T13:31:23.475Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.284 33.727 1497.8229 13:30:57.50M 2015-10-30T13:31:23.675Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.283 33.726 1497.8212 13:30:57.70M 2015-10-30T13:31:23.880Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.281 33.724 1497.8198 13:30:57.90M 2015-10-30T13:31:24.085Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.280 33.723 1497.8192 13:30:58.12M 2015-10-30T13:31:24.305Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.275 33.718 1497.8140 13:30:58.32M 2015-10-30T13:31:24.490Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.270 33.713 1497.8076 13:30:58.53M 2015-10-30T13:31:24.695Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.269 33.712 1497.8071 13:30:58.72M 2015-10-30T13:31:24.895Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.269 33.712 1497.8083 13:30:58.92M 2015-10-30T13:31:25.095Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.261 33.704 1497.8000 13:30:59.13M 2015-10-30T13:31:25.300Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.261 33.704 1497.7998 13:30:59.33M 2015-10-30T13:31:25.505Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.261 33.704 1497.8005 13:30:59.53M 2015-10-30T13:31:25.705Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.257 33.700 1497.7952 13:30:59.73M 2015-10-30T13:31:25.910Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.257 33.700 1497.7949 13:30:59.93M 2015-10-30T13:31:26.115Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.257 33.700 1497.7952 13:31:00.15M 2015-10-30T13:31:26.315Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.263 33.706 1497.8020 13:31:00.35M 2015-10-30T13:31:26.520Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.263 33.706 1497.8021 13:31:00.55M 2015-10-30T13:31:26.720Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.264 33.707 1497.8025 13:31:00.75M 2015-10-30T13:31:26.925Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.264 33.707 1497.8025 13:31:00.94M 2015-10-30T13:31:27.130Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.265 33.708 1497.8022 13:31:01.16M 2015-10-30T13:31:27.330Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.265 33.708 1497.8032 13:31:01.36M 2015-10-30T13:31:27.535Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.266 33.709 1497.8041 13:31:01.56M 2015-10-30T13:31:27.735Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.267 33.710 1497.8048 13:31:01.76M 2015-10-30T13:31:27.941Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.267 33.710 1497.8048 13:31:01.96M 2015-10-30T13:31:28.145Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.266 33.710 1497.8041 13:31:02.18M 2015-10-30T13:31:28.345Z|I-OCEAN7-304-XXXX| 24.54 12.624 39.266 33.712 1497.7988 13:31:02.38M 2015-10-30T13:31:28.550Z|I-OCEAN7-304-XXXX| 24.54 12.624 39.267 33.712 1497.7987 13:31:02.58M 2015-10-30T13:31:28.770Z|I-OCEAN7-304-XXXX| 24.54 12.624 39.264 33.710 1497.7959 13:31:02.78M 2015-10-30T13:31:28.955Z|I-OCEAN7-304-XXXX| 24.54 12.624 39.264 33.710 1497.7960 13:31:03.01M 2015-10-30T13:31:29.160Z|I-OCEAN7-304-XXXX| 24.54 12.624 39.245 33.691 1497.7742 13:31:03.19M 2015-10-30T13:31:29.365Z|I-OCEAN7-304-XXXX| 24.54 12.624 39.238 33.684 1497.7661 13:31:03.40M 2015-10-30T13:31:29.565Z|I-OCEAN7-304-XXXX| 24.52 12.624 39.237 33.684 1497.7653 13:31:03.59M 2015-10-30T13:31:29.770Z|I-OCEAN7-304-XXXX| 24.52 12.624 39.239 33.685 1497.7666 13:31:03.79M 2015-10-30T13:31:29.970Z|I-OCEAN7-304-XXXX| 24.49 12.624 39.240 33.686 1497.7686 13:31:04.01M 2015-10-30T13:31:30.175Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.241 33.687 1497.7716 13:31:04.21M 2015-10-30T13:31:30.375Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.243 33.688 1497.7748 13:31:04.41M 2015-10-30T13:31:30.580Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.245 33.689 1497.7786 13:31:04.61M 2015-10-30T13:31:30.780Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.248 33.691 1497.7831 13:31:04.81M 2015-10-30T13:31:30.985Z|I-OCEAN7-304-XXXX| 24.49 12.627 39.251 33.694 1497.7877 13:31:05.02M 2015-10-30T13:31:31.190Z|I-OCEAN7-304-XXXX| 24.49 12.627 39.254 33.697 1497.7924 13:31:05.22M 2015-10-30T13:31:31.395Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.257 33.699 1497.7969 13:31:05.42M 2015-10-30T13:31:31.596Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.266 33.708 1497.8075 13:31:05.62M 2015-10-30T13:31:31.800Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.255 33.697 1497.7943 13:31:05.82M 2015-10-30T13:31:32.000Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.238 33.681 1497.7754 13:31:06.04M 2015-10-30T13:31:32.205Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.238 33.681 1497.7734 13:31:06.24M 2015-10-30T13:31:32.405Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.229 33.673 1497.7640 13:31:06.44M 2015-10-30T13:31:32.611Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.230 33.673 1497.7644 13:31:06.64M 2015-10-30T13:31:32.816Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.231 33.675 1497.7654 13:31:06.84M 2015-10-30T13:31:33.016Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.232 33.676 1497.7661 13:31:07.06M 2015-10-30T13:31:33.236Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.231 33.676 1497.7662 13:31:07.26M 2015-10-30T13:31:33.421Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.231 33.676 1497.7657 13:31:07.47M 2015-10-30T13:31:33.625Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.232 33.676 1497.7662 13:31:07.65M 2015-10-30T13:31:33.830Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.232 33.676 1497.7667 13:31:07.85M 2015-10-30T13:31:34.030Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.239 33.682 1497.7758 13:31:08.07M 2015-10-30T13:31:34.235Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.240 33.684 1497.7773 13:31:08.27M 2015-10-30T13:31:34.441Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.242 33.686 1497.7803 13:31:08.47M 2015-10-30T13:31:34.641Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.286 33.727 1497.8289 13:31:08.67M 2015-10-30T13:31:34.846Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.286 33.728 1497.8281 13:31:08.87M 2015-10-30T13:31:35.046Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.286 33.728 1497.8284 13:31:09.09M 2015-10-30T13:31:35.251Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.281 33.723 1497.8226 13:31:09.29M 2015-10-30T13:31:35.456Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.251 33.695 1497.7888 13:31:09.48M 2015-10-30T13:31:35.656Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.246 33.689 1497.7828 13:31:09.68M 2015-10-30T13:31:35.861Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.232 33.676 1497.7679 13:31:09.88M 2015-10-30T13:31:36.066Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.232 33.676 1497.7666 13:31:10.10M 2015-10-30T13:31:36.311Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.237 33.681 1497.7740 13:31:10.30M 2015-10-30T13:31:36.471Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.255 33.698 1497.7935 13:31:10.54M 2015-10-30T13:31:36.671Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.268 33.710 1497.8090 13:31:10.70M 2015-10-30T13:31:36.876Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.269 33.711 1497.8096 13:31:10.90M 2015-10-30T13:31:37.081Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.270 33.712 1497.8101 13:31:11.12M 2015-10-30T13:31:37.281Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.272 33.714 1497.8121 13:31:11.32M 2015-10-30T13:31:37.486Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.263 33.706 1497.8009 13:31:11.51M 2015-10-30T13:31:37.701Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.248 33.691 1497.7828 13:31:11.71M 2015-10-30T13:31:37.891Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.246 33.690 1497.7820 13:31:11.93M 2015-10-30T13:31:38.091Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.244 33.686 1497.7837 13:31:12.13M 2015-10-30T13:31:38.296Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.240 33.682 1497.7789 13:31:12.33M 2015-10-30T13:31:38.496Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.240 33.683 1497.7792 13:31:12.53M 2015-10-30T13:31:38.701Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.241 33.684 1497.7803 13:31:12.72M 2015-10-30T13:31:38.906Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.278 33.718 1497.8226 13:31:12.93M 2015-10-30T13:31:39.106Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.287 33.727 1497.8324 13:31:13.15M 2015-10-30T13:31:39.311Z|I-OCEAN7-304-XXXX| 24.45 12.629 39.288 33.728 1497.8341 13:31:13.34M 2015-10-30T13:31:39.516Z|I-OCEAN7-304-XXXX| 24.45 12.629 39.289 33.729 1497.8361 13:31:13.54M 2015-10-30T13:31:39.716Z|I-OCEAN7-304-XXXX| 24.45 12.629 39.288 33.728 1497.8340 13:31:13.74M 2015-10-30T13:31:39.921Z|I-OCEAN7-304-XXXX| 24.45 12.629 39.273 33.714 1497.8167 13:31:13.94M 2015-10-30T13:31:40.126Z|I-OCEAN7-304-XXXX| 24.46 12.628 39.242 33.684 1497.7810 13:31:14.16M 2015-10-30T13:31:40.326Z|I-OCEAN7-304-XXXX| 24.44 12.628 39.235 33.677 1497.7721 13:31:14.36M 2015-10-30T13:31:40.526Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.234 33.676 1497.7712 13:31:14.56M 2015-10-30T13:31:40.731Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.233 33.675 1497.7695 13:31:14.75M 2015-10-30T13:31:40.936Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.232 33.675 1497.7688 13:31:14.96M 2015-10-30T13:31:41.136Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.233 33.675 1497.7697 13:31:15.17M 2015-10-30T13:31:41.342Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.247 33.689 1497.7864 13:31:15.37M 2015-10-30T13:31:41.546Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.283 33.723 1497.8270 13:31:15.57M 2015-10-30T13:31:41.746Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.292 33.732 1497.8374 13:31:15.77M 2015-10-30T13:31:41.951Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.290 33.730 1497.8361 13:31:15.97M 2015-10-30T13:31:42.171Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.289 33.729 1497.8350 13:31:16.19M 2015-10-30T13:31:42.356Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.276 33.717 1497.8198 13:31:16.40M 2015-10-30T13:31:42.556Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.275 33.716 1497.8182 13:31:16.59M 2015-10-30T13:31:42.761Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.240 33.683 1497.7783 13:31:16.79M 2015-10-30T13:31:42.966Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.232 33.675 1497.7690 13:31:17.01M 2015-10-30T13:31:43.166Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.231 33.675 1497.7681 13:31:17.20M 2015-10-30T13:31:43.376Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.230 33.674 1497.7667 13:31:17.40M 2015-10-30T13:31:43.571Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.247 33.690 1497.7860 13:31:17.61M 2015-10-30T13:31:43.776Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.255 33.697 1497.7957 13:31:17.80M 2015-10-30T13:31:43.981Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.256 33.698 1497.7963 13:31:18.02M 2015-10-30T13:31:44.181Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.258 33.700 1497.7979 13:31:18.22M 2015-10-30T13:31:44.386Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.272 33.714 1497.8142 13:31:18.42M 2015-10-30T13:31:44.591Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.274 33.715 1497.8163 13:31:18.62M 2015-10-30T13:31:44.817Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.275 33.716 1497.8175 13:31:18.82M 2015-10-30T13:31:44.996Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.276 33.717 1497.8188 13:31:19.04M 2015-10-30T13:31:45.201Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.276 33.718 1497.8195 13:31:19.23M 2015-10-30T13:31:45.401Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.245 33.687 1497.7837 13:31:19.43M 2015-10-30T13:31:45.606Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.237 33.680 1497.7754 13:31:19.63M 2015-10-30T13:31:45.806Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.237 33.680 1497.7750 13:31:19.83M 2015-10-30T13:31:46.011Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.236 33.679 1497.7742 13:31:20.05M 2015-10-30T13:31:46.216Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.256 33.698 1497.7968 13:31:20.25M 2015-10-30T13:31:46.416Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.264 33.705 1497.8049 13:31:20.45M 2015-10-30T13:31:46.637Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.276 33.718 1497.8192 13:31:20.65M 2015-10-30T13:31:46.821Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.277 33.718 1497.8196 13:31:20.86M 2015-10-30T13:31:47.026Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.278 33.719 1497.8202 13:31:21.06M 2015-10-30T13:31:47.231Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.279 33.720 1497.8209 13:31:21.26M 2015-10-30T13:31:47.431Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.280 33.721 1497.8213 13:31:21.46M 2015-10-30T13:31:47.636Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.273 33.715 1497.8130 13:31:21.66M 2015-10-30T13:31:47.836Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.271 33.714 1497.8110 13:31:21.86M 2015-10-30T13:31:48.041Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.256 33.699 1497.7937 13:31:22.08M 2015-10-30T13:31:48.246Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.255 33.697 1497.7925 13:31:22.28M 2015-10-30T13:31:48.446Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.253 33.696 1497.7906 13:31:22.48M 2015-10-30T13:31:48.651Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.250 33.693 1497.7876 13:31:22.68M 2015-10-30T13:31:48.851Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.241 33.685 1497.7773 13:31:22.88M 2015-10-30T13:31:49.056Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.247 33.690 1497.7839 13:31:23.09M 2015-10-30T13:31:49.261Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.247 33.691 1497.7853 13:31:23.29M 2015-10-30T13:31:49.461Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.276 33.718 1497.8179 13:31:23.49M 2015-10-30T13:31:49.666Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.276 33.718 1497.8184 13:31:23.69M 2015-10-30T13:31:49.897Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.285 33.727 1497.8282 13:31:23.89M 2015-10-30T13:31:50.071Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.287 33.728 1497.8295 13:31:24.11M 2015-10-30T13:31:50.276Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.289 33.731 1497.8329 13:31:24.31M 2015-10-30T13:31:50.476Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.277 33.719 1497.8186 13:31:24.51M 2015-10-30T13:31:50.681Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.276 33.718 1497.8185 13:31:24.71M 2015-10-30T13:31:50.886Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.262 33.705 1497.8037 13:31:24.91M 2015-10-30T13:31:51.101Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.261 33.703 1497.8027 13:31:25.12M 2015-10-30T13:31:51.291Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.246 33.689 1497.7844 13:31:25.34M 2015-10-30T13:31:51.706Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.244 33.687 1497.7821 13:31:25.52M 2015-10-30T13:31:51.706Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.241 33.684 1497.7793 13:31:25.81M 2015-10-30T13:31:51.906Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.256 33.698 1497.7965 13:31:25.93M 2015-10-30T13:31:52.111Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.273 33.714 1497.8148 13:31:26.15M 2015-10-30T13:31:52.316Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.274 33.716 1497.8167 13:31:26.35M 2015-10-30T13:31:52.521Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.276 33.717 1497.8182 13:31:26.55M 2015-10-30T13:31:52.721Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.293 33.733 1497.8380 13:31:26.75M 2015-10-30T13:31:52.922Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.294 33.734 1497.8396 13:31:26.95M 2015-10-30T13:31:53.126Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.306 33.746 1497.8547 13:31:27.16M 2015-10-30T13:31:53.331Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.301 33.740 1497.8491 13:31:27.36M 2015-10-30T13:31:53.531Z|I-OCEAN7-304-XXXX| 24.49 12.629 39.299 33.738 1497.8473 13:31:27.56M 2015-10-30T13:31:53.736Z|I-OCEAN7-304-XXXX| 24.49 12.629 39.298 33.737 1497.8455 13:31:27.76M 2015-10-30T13:31:53.977Z|I-OCEAN7-304-XXXX| 24.49 12.629 39.284 33.724 1497.8290 13:31:27.96M 2015-10-30T13:31:54.142Z|I-OCEAN7-304-XXXX| 24.45 12.629 39.270 33.711 1497.8131 13:31:28.18M 2015-10-30T13:31:54.377Z|I-OCEAN7-304-XXXX| 24.47 12.629 39.269 33.710 1497.8127 13:31:28.38M 2015-10-30T13:31:54.551Z|I-OCEAN7-304-XXXX| 24.43 12.629 39.256 33.696 1497.7974 13:31:28.58M 2015-10-30T13:31:54.751Z|I-OCEAN7-304-XXXX| 24.47 12.629 39.255 33.696 1497.7977 13:31:28.78M 2015-10-30T13:31:54.956Z|I-OCEAN7-304-XXXX| 24.48 12.629 39.255 33.696 1497.7979 13:31:28.97M 2015-10-30T13:31:55.161Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.255 33.695 1497.7987 13:31:29.20M 2015-10-30T13:31:55.356Z|I-OCEAN7-304-XXXX| 24.44 12.630 39.267 33.707 1497.8121 13:31:29.40M 2015-10-30T13:31:55.581Z|I-OCEAN7-304-XXXX| 24.43 12.630 39.269 33.709 1497.8142 13:31:29.59M 2015-10-30T13:31:55.766Z|I-OCEAN7-304-XXXX| 24.45 12.630 39.272 33.711 1497.8173 13:31:29.81M 2015-10-30T13:31:55.971Z|I-OCEAN7-304-XXXX| 24.47 12.630 39.274 33.713 1497.8207 13:31:30.01M 2015-10-30T13:31:56.171Z|I-OCEAN7-304-XXXX| 24.47 12.630 39.276 33.715 1497.8237 13:31:30.21M 2015-10-30T13:31:56.377Z|I-OCEAN7-304-XXXX| 24.50 12.630 39.279 33.718 1497.8275 13:31:30.41M 2015-10-30T13:31:56.577Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.281 33.720 1497.8313 13:31:30.61M 2015-10-30T13:31:56.787Z|I-OCEAN7-304-XXXX| 24.49 12.631 39.283 33.722 1497.8330 13:31:30.80M 2015-10-30T13:31:56.987Z|I-OCEAN7-304-XXXX| 24.47 12.630 39.280 33.719 1497.8290 13:31:31.03M 2015-10-30T13:31:57.187Z|I-OCEAN7-304-XXXX| 24.52 12.630 39.279 33.718 1497.8286 13:31:31.22M 2015-10-30T13:31:57.392Z|I-OCEAN7-304-XXXX| 24.52 12.630 39.278 33.717 1497.8268 13:31:31.42M 2015-10-30T13:31:57.592Z|I-OCEAN7-304-XXXX| 24.52 12.630 39.277 33.716 1497.8245 13:31:31.62M 2015-10-30T13:31:57.797Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.274 33.714 1497.8212 13:31:31.82M 2015-10-30T13:31:57.997Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.272 33.712 1497.8193 13:31:32.04M 2015-10-30T13:31:58.202Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.270 33.710 1497.8162 13:31:32.24M 2015-10-30T13:31:58.407Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.268 33.708 1497.8137 13:31:32.44M 2015-10-30T13:31:58.607Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.267 33.707 1497.8129 13:31:32.64M 2015-10-30T13:31:58.807Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.267 33.707 1497.8124 13:31:32.84M 2015-10-30T13:31:59.012Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.267 33.707 1497.8124 13:31:33.05M 2015-10-30T13:31:59.217Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.277 33.717 1497.8232 13:31:33.25M 2015-10-30T13:31:59.422Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.280 33.720 1497.8256 13:31:33.45M 2015-10-30T13:31:59.622Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.282 33.723 1497.8281 13:31:33.65M 2015-10-30T13:31:59.827Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.302 33.741 1497.8510 13:31:33.85M 2015-10-30T13:32:00.047Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.304 33.743 1497.8538 13:31:34.07M 2015-10-30T13:32:00.237Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.305 33.744 1497.8558 13:31:34.29M 2015-10-30T13:32:00.437Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.304 33.743 1497.8541 13:31:34.47M 2015-10-30T13:32:00.642Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.302 33.741 1497.8522 13:31:34.67M 2015-10-30T13:32:00.842Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.286 33.726 1497.8329 13:31:34.87M 2015-10-30T13:32:01.047Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.285 33.724 1497.8326 13:31:35.08M 2015-10-30T13:32:01.247Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.283 33.723 1497.8318 13:31:35.28M 2015-10-30T13:32:01.452Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.282 33.722 1497.8306 13:31:35.48M 2015-10-30T13:32:01.652Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.271 33.711 1497.8179 13:31:35.68M 2015-10-30T13:32:01.857Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.269 33.709 1497.8162 13:31:35.88M 2015-10-30T13:32:02.057Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.268 33.708 1497.8137 13:31:36.10M 2015-10-30T13:32:02.262Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.267 33.706 1497.8129 13:31:36.30M 2015-10-30T13:32:02.467Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.265 33.705 1497.8118 13:31:36.50M 2015-10-30T13:32:02.672Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.264 33.704 1497.8107 13:31:36.70M 2015-10-30T13:32:02.872Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.270 33.710 1497.8167 13:31:36.90M 2015-10-30T13:32:03.077Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.271 33.711 1497.8169 13:31:37.12M 2015-10-30T13:32:03.277Z|I-OCEAN7-304-XXXX| 24.52 12.629 39.285 33.724 1497.8325 13:31:37.31M 2015-10-30T13:32:03.482Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.286 33.725 1497.8340 13:31:37.51M 2015-10-30T13:32:03.687Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.286 33.726 1497.8352 13:31:37.71M 2015-10-30T13:32:03.892Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.297 33.735 1497.8467 13:31:37.91M 2015-10-30T13:32:04.092Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.296 33.734 1497.8462 13:31:38.13M 2015-10-30T13:32:04.292Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.295 33.734 1497.8444 13:31:38.33M 2015-10-30T13:32:04.512Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.295 33.734 1497.8440 13:31:38.53M 2015-10-30T13:32:04.702Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.294 33.733 1497.8424 13:31:38.74M 2015-10-30T13:32:04.902Z|I-OCEAN7-304-XXXX| 24.50 12.629 39.294 33.733 1497.8406 13:31:38.93M 2015-10-30T13:32:05.107Z|I-OCEAN7-304-XXXX| 24.51 12.629 39.285 33.725 1497.8312 13:31:39.14M 2015-10-30T13:32:05.307Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.273 33.714 1497.8168 13:31:39.34M 2015-10-30T13:32:05.512Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.272 33.713 1497.8159 13:31:39.54M 2015-10-30T13:32:05.712Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.272 33.713 1497.8146 13:31:39.74M 2015-10-30T13:32:05.917Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.262 33.703 1497.8030 13:31:39.94M 2015-10-30T13:32:06.122Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.261 33.703 1497.8019 13:31:40.16M 2015-10-30T13:32:06.322Z|I-OCEAN7-304-XXXX| 24.47 12.628 39.261 33.702 1497.8009 13:31:40.36M 2015-10-30T13:32:06.527Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.268 33.709 1497.8098 13:31:40.56M 2015-10-30T13:32:06.732Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.270 33.711 1497.8125 13:31:40.76M 2015-10-30T13:32:06.932Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.271 33.711 1497.8137 13:31:40.96M 2015-10-30T13:32:07.137Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.272 33.713 1497.8147 13:31:41.17M 2015-10-30T13:32:07.337Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.284 33.725 1497.8293 13:31:41.37M 2015-10-30T13:32:07.577Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.285 33.726 1497.8297 13:31:41.57M 2015-10-30T13:32:07.747Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.286 33.726 1497.8312 13:31:41.77M 2015-10-30T13:32:07.947Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.287 33.727 1497.8314 13:31:41.97M 2015-10-30T13:32:08.152Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.287 33.727 1497.8318 13:31:42.19M 2015-10-30T13:32:08.352Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.277 33.718 1497.8209 13:31:42.39M 2015-10-30T13:32:08.557Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.275 33.716 1497.8190 13:31:42.58M 2015-10-30T13:32:08.762Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.273 33.714 1497.8162 13:31:42.79M 2015-10-30T13:32:08.982Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.268 33.710 1497.8102 13:31:43.00M 2015-10-30T13:32:09.167Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.269 33.711 1497.8101 13:31:43.22M 2015-10-30T13:32:09.367Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.281 33.723 1497.8235 13:31:43.40M 2015-10-30T13:32:09.572Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.283 33.724 1497.8252 13:31:43.60M 2015-10-30T13:32:09.777Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.302 33.743 1497.8457 13:31:43.80M 2015-10-30T13:32:09.977Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.304 33.745 1497.8472 13:31:44.02M 2015-10-30T13:32:10.182Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.323 33.764 1497.8683 13:31:44.22M 2015-10-30T13:32:10.382Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.309 33.751 1497.8518 13:31:44.42M 2015-10-30T13:32:10.598Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.309 33.751 1497.8517 13:31:44.62M 2015-10-30T13:32:10.792Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.313 33.754 1497.8560 13:31:44.82M 2015-10-30T13:32:10.997Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.314 33.755 1497.8575 13:31:45.03M 2015-10-30T13:32:11.197Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.330 33.771 1497.8754 13:31:45.23M 2015-10-30T13:32:11.402Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.332 33.773 1497.8770 13:31:45.43M 2015-10-30T13:32:11.602Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.333 33.774 1497.8777 13:31:45.63M 2015-10-30T13:32:11.807Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.333 33.774 1497.8783 13:31:45.83M 2015-10-30T13:32:12.007Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.333 33.774 1497.8785 13:31:46.05M 2015-10-30T13:32:12.212Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.334 33.775 1497.8794 13:31:46.25M 2015-10-30T13:32:12.417Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.335 33.776 1497.8815 13:31:46.45M 2015-10-30T13:32:12.618Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.340 33.781 1497.8871 13:31:46.65M 2015-10-30T13:32:12.822Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.341 33.782 1497.8878 13:31:46.84M 2015-10-30T13:32:13.027Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.343 33.783 1497.8887 13:31:47.06M 2015-10-30T13:32:13.227Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.344 33.785 1497.8911 13:31:47.26M 2015-10-30T13:32:13.447Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.345 33.786 1497.8923 13:31:47.46M 2015-10-30T13:32:13.632Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.338 33.778 1497.8839 13:31:47.68M 2015-10-30T13:32:13.832Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.336 33.777 1497.8824 13:31:47.86M 2015-10-30T13:32:14.037Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.335 33.776 1497.8807 13:31:48.08M 2015-10-30T13:32:14.242Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.342 33.783 1497.8872 13:31:48.28M 2015-10-30T13:32:14.447Z|I-OCEAN7-304-XXXX| 24.55 12.624 39.344 33.786 1497.8890 13:31:48.48M 2015-10-30T13:32:14.647Z|I-OCEAN7-304-XXXX| 24.55 12.624 39.347 33.788 1497.8920 13:31:48.68M 2015-10-30T13:32:14.852Z|I-OCEAN7-304-XXXX| 24.55 12.624 39.350 33.790 1497.8951 13:31:48.87M 2015-10-30T13:32:15.052Z|I-OCEAN7-304-XXXX| 24.55 12.624 39.351 33.792 1497.8975 13:31:49.09M 2015-10-30T13:32:15.257Z|I-OCEAN7-304-XXXX| 24.55 12.624 39.347 33.788 1497.8920 13:31:49.29M 2015-10-30T13:32:15.462Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.345 33.786 1497.8907 13:31:49.49M 2015-10-30T13:32:15.662Z|I-OCEAN7-304-XXXX| 24.51 12.625 39.343 33.784 1497.8888 13:31:49.69M 2015-10-30T13:32:15.867Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.341 33.781 1497.8857 13:31:49.89M 2015-10-30T13:32:16.067Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.371 33.810 1497.9192 13:31:50.11M 2015-10-30T13:32:16.272Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.371 33.810 1497.9186 13:31:50.31M 2015-10-30T13:32:16.477Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.371 33.811 1497.9191 13:31:50.51M 2015-10-30T13:32:16.677Z|I-OCEAN7-304-XXXX| 24.47 12.625 39.371 33.811 1497.9193 13:31:50.71M 2015-10-30T13:32:16.882Z|I-OCEAN7-304-XXXX| 24.44 12.625 39.371 33.811 1497.9187 13:31:50.90M 2015-10-30T13:32:17.087Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.371 33.811 1497.9196 13:31:51.12M 2015-10-30T13:32:17.287Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.371 33.810 1497.9197 13:31:51.32M 2015-10-30T13:32:17.487Z|I-OCEAN7-304-XXXX| 24.51 12.625 39.370 33.810 1497.9187 13:31:51.52M 2015-10-30T13:32:17.692Z|I-OCEAN7-304-XXXX| 24.48 12.625 39.369 33.809 1497.9172 13:31:51.72M 2015-10-30T13:32:17.918Z|I-OCEAN7-304-XXXX| 24.47 12.625 39.369 33.809 1497.9170 13:31:51.92M 2015-10-30T13:32:18.103Z|I-OCEAN7-304-XXXX| 24.44 12.625 39.375 33.814 1497.9231 13:31:52.16M 2015-10-30T13:32:18.303Z|I-OCEAN7-304-XXXX| 24.47 12.623 39.388 33.828 1497.9341 13:31:52.34M 2015-10-30T13:32:18.507Z|I-OCEAN7-304-XXXX| 24.48 12.623 39.399 33.839 1497.9471 13:31:52.53M 2015-10-30T13:32:18.707Z|I-OCEAN7-304-XXXX| 24.51 12.623 39.400 33.840 1497.9491 13:31:52.74M 2015-10-30T13:32:18.913Z|I-OCEAN7-304-XXXX| 24.51 12.623 39.401 33.841 1497.9498 13:31:52.93M 2015-10-30T13:32:19.113Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.402 33.841 1497.9553 13:31:53.15M 2015-10-30T13:32:19.318Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.403 33.841 1497.9568 13:31:53.35M 2015-10-30T13:32:19.522Z|I-OCEAN7-304-XXXX| 24.51 12.625 39.404 33.842 1497.9589 13:31:53.55M 2015-10-30T13:32:19.722Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.405 33.843 1497.9606 13:31:53.75M 2015-10-30T13:32:19.927Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.406 33.843 1497.9624 13:31:53.95M 2015-10-30T13:32:20.127Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.406 33.843 1497.9631 13:31:54.17M 2015-10-30T13:32:20.333Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.406 33.842 1497.9631 13:31:54.37M 2015-10-30T13:32:20.538Z|I-OCEAN7-304-XXXX| 24.49 12.627 39.406 33.842 1497.9634 13:31:54.57M 2015-10-30T13:32:20.738Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.406 33.843 1497.9647 13:31:54.77M 2015-10-30T13:32:20.943Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.407 33.844 1497.9658 13:31:54.96M 2015-10-30T13:32:21.148Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.409 33.846 1497.9673 13:31:55.18M 2015-10-30T13:32:21.348Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.410 33.847 1497.9701 13:31:55.38M 2015-10-30T13:32:21.553Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.411 33.848 1497.9707 13:31:55.58M 2015-10-30T13:32:21.758Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.411 33.848 1497.9713 13:31:55.78M 2015-10-30T13:32:21.958Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.411 33.846 1497.9752 13:31:56.00M 2015-10-30T13:32:22.163Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.410 33.845 1497.9753 13:31:56.20M 2015-10-30T13:32:22.383Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.410 33.844 1497.9751 13:31:56.40M 2015-10-30T13:32:22.563Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.409 33.843 1497.9749 13:31:56.61M 2015-10-30T13:32:22.773Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.408 33.843 1497.9740 13:31:56.79M 2015-10-30T13:32:22.973Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.408 33.842 1497.9738 13:31:57.02M 2015-10-30T13:32:23.178Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.408 33.842 1497.9735 13:31:57.21M 2015-10-30T13:32:23.383Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.408 33.842 1497.9739 13:31:57.41M 2015-10-30T13:32:23.583Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.421 33.855 1497.9889 13:31:57.61M 2015-10-30T13:32:23.783Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.422 33.856 1497.9879 13:31:57.81M 2015-10-30T13:32:23.988Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.423 33.857 1497.9878 13:31:58.03M 2015-10-30T13:32:24.188Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.419 33.854 1497.9829 13:31:58.23M 2015-10-30T13:32:24.393Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.418 33.853 1497.9817 13:31:58.43M 2015-10-30T13:32:24.598Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.417 33.853 1497.9810 13:31:58.62M 2015-10-30T13:32:24.803Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.417 33.853 1497.9805 13:31:58.82M 2015-10-30T13:32:25.003Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.417 33.853 1497.9786 13:31:59.05M 2015-10-30T13:32:25.203Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.417 33.853 1497.9778 13:31:59.24M 2015-10-30T13:32:25.408Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.430 33.866 1497.9927 13:31:59.44M 2015-10-30T13:32:25.613Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.432 33.868 1497.9944 13:31:59.64M 2015-10-30T13:32:25.813Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.435 33.871 1497.9958 13:31:59.84M 2015-10-30T13:32:26.018Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.437 33.873 1497.9984 13:32:00.06M 2015-10-30T13:32:26.218Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.439 33.875 1497.9993 13:32:00.26M 2015-10-30T13:32:26.423Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.440 33.876 1498.0010 13:32:00.45M 2015-10-30T13:32:26.628Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.442 33.878 1498.0027 13:32:00.66M 2015-10-30T13:32:26.848Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.442 33.878 1498.0033 13:32:00.85M 2015-10-30T13:32:27.028Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.443 33.878 1498.0039 13:32:01.09M 2015-10-30T13:32:27.238Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.443 33.878 1498.0046 13:32:01.27M 2015-10-30T13:32:27.438Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.443 33.878 1498.0045 13:32:01.47M 2015-10-30T13:32:27.643Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.434 33.870 1497.9949 13:32:01.67M 2015-10-30T13:32:27.848Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.433 33.869 1497.9933 13:32:01.87M 2015-10-30T13:32:28.048Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.432 33.868 1497.9912 13:32:02.09M 2015-10-30T13:32:28.253Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.431 33.866 1497.9900 13:32:02.29M 2015-10-30T13:32:28.453Z|I-OCEAN7-304-XXXX| 24.42 12.626 39.430 33.866 1497.9894 13:32:02.49M 2015-10-30T13:32:28.658Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.430 33.866 1497.9897 13:32:02.69M 2015-10-30T13:32:28.858Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.444 33.880 1498.0056 13:32:02.88M 2015-10-30T13:32:29.063Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.447 33.882 1498.0085 13:32:03.10M 2015-10-30T13:32:29.268Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.450 33.885 1498.0117 13:32:03.30M 2015-10-30T13:32:29.468Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.468 33.903 1498.0337 13:32:03.50M 2015-10-30T13:32:29.673Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.469 33.904 1498.0345 13:32:03.70M 2015-10-30T13:32:29.873Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.470 33.904 1498.0350 13:32:03.90M 2015-10-30T13:32:30.078Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.476 33.911 1498.0420 13:32:04.12M 2015-10-30T13:32:30.283Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.477 33.912 1498.0419 13:32:04.32M 2015-10-30T13:32:30.483Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.477 33.912 1498.0425 13:32:04.52M 2015-10-30T13:32:30.688Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.478 33.913 1498.0426 13:32:04.71M 2015-10-30T13:32:30.893Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.479 33.914 1498.0441 13:32:04.91M 2015-10-30T13:32:31.093Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.481 33.916 1498.0464 13:32:05.13M 2015-10-30T13:32:31.313Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.500 33.935 1498.0686 13:32:05.33M 2015-10-30T13:32:31.503Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.518 33.952 1498.0894 13:32:05.55M 2015-10-30T13:32:31.703Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.529 33.962 1498.1010 13:32:05.73M 2015-10-30T13:32:31.903Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.530 33.963 1498.1027 13:32:05.93M 2015-10-30T13:32:32.108Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.531 33.964 1498.1041 13:32:06.15M 2015-10-30T13:32:32.313Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.533 33.966 1498.1060 13:32:06.35M 2015-10-30T13:32:32.513Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.536 33.969 1498.1096 13:32:06.55M 2015-10-30T13:32:32.718Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.536 33.969 1498.1097 13:32:06.75M 2015-10-30T13:32:32.923Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.536 33.969 1498.1096 13:32:06.95M 2015-10-30T13:32:33.123Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.536 33.969 1498.1097 13:32:07.16M 2015-10-30T13:32:33.328Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.537 33.970 1498.1104 13:32:07.36M 2015-10-30T13:32:33.533Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.537 33.970 1498.1117 13:32:07.56M 2015-10-30T13:32:33.733Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.531 33.963 1498.1041 13:32:07.76M 2015-10-30T13:32:33.942Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.518 33.951 1498.0896 13:32:07.96M 2015-10-30T13:32:34.141Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.516 33.950 1498.0876 13:32:08.18M 2015-10-30T13:32:34.343Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.515 33.948 1498.0865 13:32:08.38M 2015-10-30T13:32:34.543Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.512 33.945 1498.0842 13:32:08.58M 2015-10-30T13:32:34.748Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.510 33.943 1498.0814 13:32:08.78M 2015-10-30T13:32:34.948Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.508 33.941 1498.0784 13:32:08.97M 2015-10-30T13:32:35.153Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.505 33.938 1498.0753 13:32:09.19M 2015-10-30T13:32:35.358Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.501 33.935 1498.0712 13:32:09.39M 2015-10-30T13:32:35.558Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.474 33.908 1498.0399 13:32:09.59M 2015-10-30T13:32:35.780Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.471 33.905 1498.0366 13:32:09.79M 2015-10-30T13:32:35.968Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.469 33.903 1498.0341 13:32:10.02M 2015-10-30T13:32:36.168Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.466 33.901 1498.0316 13:32:10.21M 2015-10-30T13:32:36.373Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.464 33.898 1498.0277 13:32:10.41M 2015-10-30T13:32:36.573Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.462 33.897 1498.0264 13:32:10.60M 2015-10-30T13:32:36.780Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.460 33.895 1498.0244 13:32:10.80M 2015-10-30T13:32:36.983Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.459 33.894 1498.0223 13:32:11.02M 2015-10-30T13:32:37.183Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.459 33.894 1498.0221 13:32:11.22M 2015-10-30T13:32:37.388Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.458 33.893 1498.0216 13:32:11.42M 2015-10-30T13:32:37.588Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.445 33.881 1498.0061 13:32:11.62M 2015-10-30T13:32:37.793Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.443 33.879 1498.0040 13:32:11.82M 2015-10-30T13:32:37.998Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.442 33.877 1498.0026 13:32:12.04M 2015-10-30T13:32:38.198Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.439 33.876 1497.9998 13:32:12.24M 2015-10-30T13:32:38.403Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.424 33.860 1497.9823 13:32:12.44M 2015-10-30T13:32:38.603Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.423 33.860 1497.9803 13:32:12.63M 2015-10-30T13:32:38.808Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.421 33.859 1497.9789 13:32:12.83M 2015-10-30T13:32:39.013Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.420 33.857 1497.9778 13:32:13.05M 2015-10-30T13:32:39.220Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.418 33.855 1497.9757 13:32:13.25M 2015-10-30T13:32:39.420Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.416 33.854 1497.9735 13:32:13.45M 2015-10-30T13:32:39.620Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.414 33.852 1497.9702 13:32:13.65M 2015-10-30T13:32:39.820Z|I-OCEAN7-304-XXXX| 24.59 12.624 39.411 33.850 1497.9662 13:32:13.85M 2015-10-30T13:32:40.028Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.410 33.848 1497.9662 13:32:14.07M 2015-10-30T13:32:40.248Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.409 33.846 1497.9651 13:32:14.27M 2015-10-30T13:32:40.428Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.407 33.845 1497.9635 13:32:14.48M 2015-10-30T13:32:40.638Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.385 33.824 1497.9380 13:32:14.66M 2015-10-30T13:32:40.838Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.383 33.822 1497.9368 13:32:14.87M 2015-10-30T13:32:41.038Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.367 33.806 1497.9183 13:32:15.08M 2015-10-30T13:32:41.243Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.367 33.806 1497.9182 13:32:15.28M 2015-10-30T13:32:41.448Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.365 33.804 1497.9176 13:32:15.48M 2015-10-30T13:32:41.653Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.365 33.803 1497.9161 13:32:15.68M 2015-10-30T13:32:41.853Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.352 33.791 1497.9020 13:32:15.88M 2015-10-30T13:32:42.060Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.351 33.790 1497.8998 13:32:16.10M 2015-10-30T13:32:42.260Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.349 33.789 1497.8983 13:32:16.30M 2015-10-30T13:32:42.464Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.348 33.789 1497.8964 13:32:16.50M 2015-10-30T13:32:42.664Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.348 33.788 1497.8956 13:32:16.70M 2015-10-30T13:32:42.869Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.346 33.786 1497.8934 13:32:16.89M 2015-10-30T13:32:43.074Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.345 33.785 1497.8917 13:32:17.11M 2015-10-30T13:32:43.273Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.328 33.769 1497.8738 13:32:17.31M 2015-10-30T13:32:43.479Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.327 33.768 1497.8727 13:32:17.51M 2015-10-30T13:32:43.684Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.326 33.767 1497.8718 13:32:17.71M 2015-10-30T13:32:43.883Z|I-OCEAN7-304-XXXX| 24.56 12.625 39.325 33.766 1497.8698 13:32:17.91M 2015-10-30T13:32:44.097Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.323 33.764 1497.8676 13:32:18.13M 2015-10-30T13:32:44.293Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.313 33.755 1497.8547 13:32:18.33M 2015-10-30T13:32:44.494Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.312 33.754 1497.8534 13:32:18.53M 2015-10-30T13:32:44.714Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.312 33.754 1497.8525 13:32:18.72M 2015-10-30T13:32:44.900Z|I-OCEAN7-304-XXXX| 24.51 12.625 39.301 33.744 1497.8396 13:32:18.94M 2015-10-30T13:32:45.100Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.302 33.744 1497.8412 13:32:19.14M 2015-10-30T13:32:45.304Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.302 33.745 1497.8417 13:32:19.34M 2015-10-30T13:32:45.509Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.303 33.745 1497.8427 13:32:19.54M 2015-10-30T13:32:45.714Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.303 33.745 1497.8428 13:32:19.74M 2015-10-30T13:32:45.919Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.292 33.735 1497.8306 13:32:19.94M 2015-10-30T13:32:46.119Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.273 33.717 1497.8094 13:32:20.16M 2015-10-30T13:32:46.319Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.272 33.716 1497.8086 13:32:20.35M 2015-10-30T13:32:46.524Z|I-OCEAN7-304-XXXX| 24.54 12.625 39.271 33.715 1497.8071 13:32:20.55M 2015-10-30T13:32:46.737Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.270 33.713 1497.8055 13:32:20.75M 2015-10-30T13:32:46.929Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.268 33.711 1497.8043 13:32:20.95M 2015-10-30T13:32:47.134Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.239 33.683 1497.7719 13:32:21.17M 2015-10-30T13:32:47.342Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.239 33.683 1497.7727 13:32:21.37M 2015-10-30T13:32:47.541Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.238 33.682 1497.7723 13:32:21.57M 2015-10-30T13:32:47.744Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.226 33.670 1497.7583 13:32:21.77M 2015-10-30T13:32:47.944Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.224 33.668 1497.7563 13:32:21.97M 2015-10-30T13:32:48.149Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.222 33.666 1497.7543 13:32:22.18M 2015-10-30T13:32:48.349Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.220 33.665 1497.7529 13:32:22.39M 2015-10-30T13:32:48.554Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.218 33.662 1497.7504 13:32:22.58M 2015-10-30T13:32:48.759Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.216 33.661 1497.7477 13:32:22.78M 2015-10-30T13:32:48.959Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.201 33.647 1497.7321 13:32:23.00M 2015-10-30T13:32:49.180Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.200 33.645 1497.7302 13:32:23.20M 2015-10-30T13:32:49.369Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.199 33.645 1497.7288 13:32:23.42M 2015-10-30T13:32:49.569Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.198 33.644 1497.7271 13:32:23.60M 2015-10-30T13:32:49.774Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.197 33.644 1497.7261 13:32:23.80M 2015-10-30T13:32:49.974Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.191 33.637 1497.7180 13:32:24.02M 2015-10-30T13:32:50.180Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.190 33.637 1497.7170 13:32:24.22M 2015-10-30T13:32:50.384Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.189 33.636 1497.7152 13:32:24.42M 2015-10-30T13:32:50.584Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.187 33.635 1497.7141 13:32:24.62M 2015-10-30T13:32:50.789Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.184 33.631 1497.7104 13:32:24.81M 2015-10-30T13:32:50.994Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.184 33.632 1497.7101 13:32:25.03M 2015-10-30T13:32:51.194Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.184 33.632 1497.7100 13:32:25.23M 2015-10-30T13:32:51.399Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.184 33.631 1497.7089 13:32:25.43M 2015-10-30T13:32:51.599Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.188 33.635 1497.7134 13:32:25.63M 2015-10-30T13:32:51.804Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.188 33.636 1497.7147 13:32:25.83M 2015-10-30T13:32:52.004Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.189 33.636 1497.7148 13:32:26.05M 2015-10-30T13:32:52.209Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.189 33.636 1497.7148 13:32:26.25M 2015-10-30T13:32:52.409Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.181 33.629 1497.7061 13:32:26.45M 2015-10-30T13:32:52.614Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.180 33.628 1497.7050 13:32:26.64M 2015-10-30T13:32:52.820Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.180 33.628 1497.7041 13:32:26.84M 2015-10-30T13:32:53.020Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.180 33.627 1497.7037 13:32:27.06M 2015-10-30T13:32:53.229Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.180 33.627 1497.7041 13:32:27.26M 2015-10-30T13:32:53.424Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.171 33.619 1497.6936 13:32:27.46M 2015-10-30T13:32:53.649Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.171 33.619 1497.6943 13:32:27.66M 2015-10-30T13:32:53.834Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.172 33.620 1497.6947 13:32:27.88M 2015-10-30T13:32:54.039Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.172 33.620 1497.6952 13:32:28.08M 2015-10-30T13:32:54.239Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.166 33.614 1497.6886 13:32:28.28M 2015-10-30T13:32:54.444Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.164 33.612 1497.6873 13:32:28.47M 2015-10-30T13:32:54.644Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.163 33.611 1497.6859 13:32:28.67M 2015-10-30T13:32:54.849Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.145 33.593 1497.6648 13:32:28.87M 2015-10-30T13:32:55.054Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.126 33.575 1497.6425 13:32:29.09M 2015-10-30T13:32:55.254Z|I-OCEAN7-304-XXXX| 24.56 12.625 39.124 33.574 1497.6415 13:32:29.29M 2015-10-30T13:32:55.460Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.120 33.570 1497.6366 13:32:29.49M 2015-10-30T13:32:55.660Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.120 33.570 1497.6360 13:32:29.69M 2015-10-30T13:32:55.860Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.120 33.570 1497.6365 13:32:29.89M 2015-10-30T13:32:56.069Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.119 33.569 1497.6354 13:32:30.10M 2015-10-30T13:32:56.269Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.118 33.568 1497.6339 13:32:30.31M 2015-10-30T13:32:56.474Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.099 33.549 1497.6123 13:32:30.50M 2015-10-30T13:32:56.674Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.096 33.546 1497.6091 13:32:30.70M 2015-10-30T13:32:56.897Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.073 33.524 1497.5830 13:32:30.90M 2015-10-30T13:32:57.084Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.071 33.523 1497.5808 13:32:31.12M 2015-10-30T13:32:57.284Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.070 33.521 1497.5791 13:32:31.32M 2015-10-30T13:32:57.489Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.068 33.519 1497.5775 13:32:31.52M 2015-10-30T13:32:57.689Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.066 33.518 1497.5757 13:32:31.72M 2015-10-30T13:32:57.894Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.064 33.516 1497.5730 13:32:31.92M 2015-10-30T13:32:58.114Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.062 33.514 1497.5708 13:32:32.14M 2015-10-30T13:32:58.300Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.062 33.514 1497.5712 13:32:32.35M 2015-10-30T13:32:58.504Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.062 33.514 1497.5712 13:32:32.54M 2015-10-30T13:32:58.704Z|I-OCEAN7-304-XXXX| 24.45 12.627 39.063 33.514 1497.5724 13:32:32.73M 2015-10-30T13:32:58.909Z|I-OCEAN7-304-XXXX| 24.45 12.627 39.063 33.515 1497.5734 13:32:32.93M 2015-10-30T13:32:59.109Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.073 33.523 1497.5844 13:32:33.15M 2015-10-30T13:32:59.314Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.073 33.524 1497.5840 13:32:33.35M 2015-10-30T13:32:59.519Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.074 33.525 1497.5837 13:32:33.55M 2015-10-30T13:32:59.724Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.086 33.537 1497.5973 13:32:33.75M 2015-10-30T13:32:59.924Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.103 33.554 1497.6173 13:32:33.95M 2015-10-30T13:33:00.124Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.120 33.569 1497.6360 13:32:34.17M 2015-10-30T13:33:00.329Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.121 33.570 1497.6370 13:32:34.36M 2015-10-30T13:33:00.534Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.122 33.571 1497.6381 13:32:34.56M 2015-10-30T13:33:00.734Z|I-OCEAN7-304-XXXX| 24.54 12.625 39.122 33.572 1497.6387 13:32:34.76M 2015-10-30T13:33:00.942Z|I-OCEAN7-304-XXXX| 24.56 12.625 39.132 33.581 1497.6499 13:32:34.96M 2015-10-30T13:33:01.142Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.143 33.592 1497.6639 13:32:35.18M 2015-10-30T13:33:01.344Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.144 33.593 1497.6650 13:32:35.38M 2015-10-30T13:33:01.549Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.158 33.606 1497.6805 13:32:35.58M 2015-10-30T13:33:01.749Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.159 33.606 1497.6816 13:32:35.78M 2015-10-30T13:33:01.954Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.159 33.607 1497.6825 13:32:36.00M 2015-10-30T13:33:02.154Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.171 33.618 1497.6964 13:32:36.20M 2015-10-30T13:33:02.359Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.171 33.618 1497.6975 13:32:36.39M 2015-10-30T13:33:02.580Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.172 33.619 1497.6993 13:32:36.59M 2015-10-30T13:33:02.764Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.173 33.620 1497.6993 13:32:36.81M 2015-10-30T13:33:02.969Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.173 33.620 1497.6998 13:32:37.01M 2015-10-30T13:33:03.174Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.174 33.621 1497.7007 13:32:37.21M 2015-10-30T13:33:03.380Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.175 33.622 1497.7020 13:32:37.41M 2015-10-30T13:33:03.580Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.186 33.632 1497.7145 13:32:37.61M 2015-10-30T13:33:03.780Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.187 33.633 1497.7153 13:32:37.81M 2015-10-30T13:33:03.980Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.188 33.634 1497.7172 13:32:38.03M 2015-10-30T13:33:04.184Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.189 33.636 1497.7184 13:32:38.22M 2015-10-30T13:33:04.390Z|I-OCEAN7-304-XXXX| 24.72 12.625 39.191 33.637 1497.7195 13:32:38.42M 2015-10-30T13:33:04.594Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.192 33.639 1497.7191 13:32:38.62M 2015-10-30T13:33:04.795Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.192 33.639 1497.7197 13:32:38.82M 2015-10-30T13:33:04.999Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.193 33.640 1497.7190 13:32:39.04M 2015-10-30T13:33:05.204Z|I-OCEAN7-304-XXXX| 24.67 12.624 39.192 33.640 1497.7181 13:32:39.24M 2015-10-30T13:33:05.405Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.192 33.640 1497.7181 13:32:39.44M 2015-10-30T13:33:05.609Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.192 33.640 1497.7191 13:32:39.64M 2015-10-30T13:33:05.809Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.189 33.635 1497.7161 13:32:39.84M 2015-10-30T13:33:06.015Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.188 33.635 1497.7161 13:32:40.06M 2015-10-30T13:33:06.220Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.197 33.643 1497.7271 13:32:40.26M 2015-10-30T13:33:06.424Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.200 33.646 1497.7300 13:32:40.45M 2015-10-30T13:33:06.624Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.199 33.645 1497.7283 13:32:40.66M 2015-10-30T13:33:06.825Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.199 33.645 1497.7278 13:32:40.85M 2015-10-30T13:33:07.050Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.198 33.645 1497.7271 13:32:41.07M 2015-10-30T13:33:07.234Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.198 33.645 1497.7268 13:32:41.29M 2015-10-30T13:33:07.435Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.199 33.645 1497.7268 13:32:41.47M 2015-10-30T13:33:07.640Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.202 33.648 1497.7310 13:32:41.67M 2015-10-30T13:33:07.840Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.203 33.649 1497.7324 13:32:41.87M 2015-10-30T13:33:08.045Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.205 33.650 1497.7343 13:32:42.09M 2015-10-30T13:33:08.245Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.206 33.651 1497.7363 13:32:42.29M 2015-10-30T13:33:08.457Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.207 33.652 1497.7375 13:32:42.48M 2015-10-30T13:33:08.655Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.207 33.652 1497.7378 13:32:42.68M 2015-10-30T13:33:08.860Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.207 33.653 1497.7372 13:32:42.89M 2015-10-30T13:33:09.060Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.206 33.652 1497.7352 13:32:43.10M 2015-10-30T13:33:09.265Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.212 33.657 1497.7413 13:32:43.30M 2015-10-30T13:33:09.465Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.212 33.657 1497.7415 13:32:43.50M 2015-10-30T13:33:09.670Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.212 33.657 1497.7413 13:32:43.70M 2015-10-30T13:33:09.875Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.212 33.658 1497.7411 13:32:43.90M 2015-10-30T13:33:10.075Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.213 33.658 1497.7418 13:32:44.12M 2015-10-30T13:33:10.280Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.214 33.659 1497.7433 13:32:44.32M 2015-10-30T13:33:10.485Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.226 33.671 1497.7576 13:32:44.52M 2015-10-30T13:33:10.685Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.228 33.673 1497.7593 13:32:44.71M 2015-10-30T13:33:10.890Z|I-OCEAN7-304-XXXX| 24.42 12.626 39.230 33.675 1497.7607 13:32:44.91M 2015-10-30T13:33:11.090Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.232 33.677 1497.7637 13:32:45.13M 2015-10-30T13:33:11.295Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.234 33.679 1497.7664 13:32:45.33M 2015-10-30T13:33:11.515Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.236 33.680 1497.7683 13:32:45.53M 2015-10-30T13:33:11.700Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.237 33.681 1497.7688 13:32:45.75M 2015-10-30T13:33:11.905Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.238 33.682 1497.7700 13:32:45.93M 2015-10-30T13:33:12.105Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.239 33.683 1497.7720 13:32:46.15M 2015-10-30T13:33:12.310Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.237 33.681 1497.7706 13:32:46.34M 2015-10-30T13:33:12.510Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.224 33.669 1497.7567 13:32:46.54M 2015-10-30T13:33:12.715Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.224 33.669 1497.7562 13:32:46.74M 2015-10-30T13:33:12.920Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.215 33.660 1497.7461 13:32:46.94M 2015-10-30T13:33:13.120Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.214 33.659 1497.7454 13:32:47.16M 2015-10-30T13:33:13.325Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.213 33.658 1497.7452 13:32:47.36M 2015-10-30T13:33:13.530Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.203 33.648 1497.7347 13:32:47.56M 2015-10-30T13:33:13.730Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.204 33.649 1497.7357 13:32:47.76M 2015-10-30T13:33:13.935Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.206 33.650 1497.7373 13:32:47.96M 2015-10-30T13:33:14.135Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.207 33.652 1497.7384 13:32:48.18M 2015-10-30T13:33:14.342Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.209 33.654 1497.7402 13:32:48.37M 2015-10-30T13:33:14.545Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.230 33.674 1497.7645 13:32:48.58M 2015-10-30T13:33:14.777Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.232 33.676 1497.7668 13:32:48.77M 2015-10-30T13:33:14.950Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.250 33.693 1497.7859 13:32:49.98M 2015-10-30T13:33:15.150Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.251 33.694 1497.7866 13:32:49.19M 2015-10-30T13:33:15.355Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.252 33.695 1497.7874 13:32:49.39M 2015-10-30T13:33:15.560Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.253 33.696 1497.7889 13:32:49.59M 2015-10-30T13:33:15.765Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.248 33.692 1497.7848 13:32:49.79M 2015-10-30T13:33:15.980Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.248 33.691 1497.7848 13:32:50.01M 2015-10-30T13:33:16.165Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.246 33.689 1497.7837 13:32:50.22M 2015-10-30T13:33:16.370Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.245 33.688 1497.7826 13:32:50.41M 2015-10-30T13:33:16.577Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.243 33.687 1497.7808 13:32:50.60M 2015-10-30T13:33:16.775Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.241 33.684 1497.7773 13:32:50.80M 2015-10-30T13:33:16.980Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.239 33.682 1497.7751 13:32:51.02M 2015-10-30T13:33:17.180Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.236 33.680 1497.7728 13:32:51.22M 2015-10-30T13:33:17.385Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.235 33.679 1497.7709 13:32:51.42M 2015-10-30T13:33:17.585Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.233 33.677 1497.7695 13:32:51.62M 2015-10-30T13:33:17.790Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.231 33.675 1497.7673 13:32:51.82M 2015-10-30T13:33:17.995Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.230 33.674 1497.7651 13:32:52.03M 2015-10-30T13:33:18.200Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.228 33.672 1497.7637 13:32:52.24M 2015-10-30T13:33:18.405Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.227 33.671 1497.7622 13:32:52.44M 2015-10-30T13:33:18.605Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.226 33.671 1497.7599 13:32:52.64M 2015-10-30T13:33:18.805Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.226 33.670 1497.7599 13:32:52.83M 2015-10-30T13:33:19.010Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.226 33.670 1497.7604 13:32:53.05M 2015-10-30T13:33:19.215Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.226 33.670 1497.7615 13:32:53.25M 2015-10-30T13:33:19.415Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.227 33.671 1497.7628 13:32:53.45M 2015-10-30T13:33:19.620Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.228 33.672 1497.7653 13:32:53.65M 2015-10-30T13:33:19.820Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.231 33.674 1497.7678 13:32:53.85M 2015-10-30T13:33:20.025Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.233 33.676 1497.7705 13:32:54.06M 2015-10-30T13:33:20.225Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.235 33.678 1497.7739 13:32:54.27M 2015-10-30T13:33:20.445Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.238 33.680 1497.7766 13:32:54.46M 2015-10-30T13:33:20.635Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.261 33.703 1497.8029 13:32:54.68M 2015-10-30T13:33:20.835Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.262 33.704 1497.8036 13:32:54.86M 2015-10-30T13:33:21.040Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.263 33.705 1497.8035 13:32:55.08M 2015-10-30T13:33:21.240Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.263 33.705 1497.8026 13:32:55.28M 2015-10-30T13:33:21.457Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.254 33.697 1497.7927 13:32:55.48M 2015-10-30T13:33:21.650Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.241 33.684 1497.7766 13:32:55.68M 2015-10-30T13:33:21.850Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.229 33.674 1497.7632 13:32:55.88M 2015-10-30T13:33:22.055Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.229 33.673 1497.7625 13:32:56.10M 2015-10-30T13:33:22.260Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.228 33.673 1497.7618 13:32:56.29M 2015-10-30T13:33:22.460Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.228 33.672 1497.7604 13:32:56.50M 2015-10-30T13:33:22.665Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.226 33.671 1497.7584 13:32:56.69M 2015-10-30T13:33:22.865Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.225 33.670 1497.7576 13:32:56.89M 2015-10-30T13:33:23.070Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.225 33.670 1497.7570 13:32:57.11M 2015-10-30T13:33:23.275Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.224 33.669 1497.7556 13:32:57.31M 2015-10-30T13:33:23.475Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.225 33.670 1497.7566 13:32:57.51M 2015-10-30T13:33:23.680Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.235 33.679 1497.7686 13:32:57.71M 2015-10-30T13:33:23.880Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.268 33.711 1497.8075 13:32:57.91M 2015-10-30T13:33:24.085Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.268 33.710 1497.8088 13:32:58.13M 2015-10-30T13:33:24.285Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.268 33.710 1497.8080 13:32:58.33M 2015-10-30T13:33:24.490Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.267 33.710 1497.8073 13:32:58.52M 2015-10-30T13:33:24.695Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.268 33.710 1497.8081 13:32:58.72M 2015-10-30T13:33:24.915Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.262 33.703 1497.8025 13:32:58.92M 2015-10-30T13:33:25.100Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.247 33.690 1497.7863 13:32:59.16M 2015-10-30T13:33:25.305Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.246 33.689 1497.7848 13:32:59.34M 2015-10-30T13:33:25.505Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.233 33.676 1497.7708 13:32:59.54M 2015-10-30T13:33:25.710Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.233 33.675 1497.7699 13:32:59.74M 2015-10-30T13:33:25.910Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.232 33.675 1497.7695 13:32:59.94M 2015-10-30T13:33:26.115Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.231 33.674 1497.7683 13:33:00.16M 2015-10-30T13:33:26.315Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.230 33.674 1497.7676 13:33:00.36M 2015-10-30T13:33:26.520Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.230 33.673 1497.7661 13:33:00.55M 2015-10-30T13:33:26.725Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.229 33.672 1497.7639 13:33:00.75M 2015-10-30T13:33:26.926Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.227 33.671 1497.7618 13:33:00.95M 2015-10-30T13:33:27.130Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.227 33.672 1497.7617 13:33:01.17M 2015-10-30T13:33:27.330Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.228 33.672 1497.7626 13:33:01.37M 2015-10-30T13:33:27.535Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.229 33.673 1497.7633 13:33:01.57M 2015-10-30T13:33:27.742Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.231 33.675 1497.7650 13:33:01.77M 2015-10-30T13:33:27.941Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.233 33.677 1497.7667 13:33:01.97M 2015-10-30T13:33:28.146Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.235 33.679 1497.7686 13:33:02.19M 2015-10-30T13:33:28.351Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.237 33.681 1497.7709 13:33:02.39M 2015-10-30T13:33:28.550Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.238 33.682 1497.7725 13:33:02.58M 2015-10-30T13:33:28.755Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.239 33.683 1497.7734 13:33:02.78M 2015-10-30T13:33:28.960Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.256 33.699 1497.7919 13:33:03.00M 2015-10-30T13:33:29.160Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.251 33.694 1497.7859 13:33:03.20M 2015-10-30T13:33:29.381Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.249 33.693 1497.7852 13:33:03.40M 2015-10-30T13:33:29.565Z|I-OCEAN7-304-XXXX| 24.50 12.627 39.249 33.692 1497.7852 13:33:03.61M 2015-10-30T13:33:29.770Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.238 33.681 1497.7750 13:33:03.80M 2015-10-30T13:33:29.976Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.238 33.681 1497.7759 13:33:04.02M 2015-10-30T13:33:30.176Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.238 33.680 1497.7758 13:33:04.22M 2015-10-30T13:33:30.381Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.230 33.673 1497.7677 13:33:04.42M 2015-10-30T13:33:30.581Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.219 33.662 1497.7549 13:33:04.62M 2015-10-30T13:33:30.786Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.220 33.663 1497.7572 13:33:04.81M 2015-10-30T13:33:30.985Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.221 33.663 1497.7593 13:33:05.03M 2015-10-30T13:33:31.186Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.222 33.665 1497.7614 13:33:05.23M 2015-10-30T13:33:31.396Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.224 33.666 1497.7631 13:33:05.43M 2015-10-30T13:33:31.596Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.225 33.667 1497.7648 13:33:05.63M 2015-10-30T13:33:31.801Z|I-OCEAN7-304-XXXX| 24.54 12.630 39.227 33.668 1497.7678 13:33:05.83M 2015-10-30T13:33:32.001Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.229 33.671 1497.7712 13:33:06.05M 2015-10-30T13:33:32.206Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.249 33.689 1497.7928 13:33:06.25M 2015-10-30T13:33:32.411Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.251 33.691 1497.7958 13:33:06.44M 2015-10-30T13:33:32.611Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.253 33.694 1497.7982 13:33:06.64M 2015-10-30T13:33:32.816Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.256 33.696 1497.8014 13:33:06.84M 2015-10-30T13:33:33.016Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.259 33.699 1497.8053 13:33:07.06M 2015-10-30T13:33:33.221Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.261 33.701 1497.8088 13:33:07.26M 2015-10-30T13:33:33.426Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.263 33.703 1497.8124 13:33:07.46M 2015-10-30T13:33:33.631Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.265 33.704 1497.8134 13:33:07.66M 2015-10-30T13:33:33.846Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.253 33.693 1497.7992 13:33:07.86M 2015-10-30T13:33:34.036Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.245 33.685 1497.7905 13:33:08.09M 2015-10-30T13:33:34.236Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.230 33.671 1497.7728 13:33:08.28M 2015-10-30T13:33:34.441Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.228 33.669 1497.7714 13:33:08.47M 2015-10-30T13:33:34.646Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.224 33.666 1497.7671 13:33:08.67M 2015-10-30T13:33:34.846Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.225 33.666 1497.7675 13:33:08.87M 2015-10-30T13:33:35.051Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.225 33.667 1497.7675 13:33:09.09M 2015-10-30T13:33:35.251Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.225 33.667 1497.7678 13:33:09.29M 2015-10-30T13:33:35.456Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.231 33.672 1497.7734 13:33:09.49M 2015-10-30T13:33:35.656Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.232 33.673 1497.7740 13:33:09.69M 2015-10-30T13:33:35.861Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.233 33.675 1497.7749 13:33:09.89M 2015-10-30T13:33:36.061Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.234 33.677 1497.7756 13:33:10.11M 2015-10-30T13:33:36.266Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.237 33.679 1497.7777 13:33:10.30M 2015-10-30T13:33:36.471Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.238 33.681 1497.7793 13:33:10.50M 2015-10-30T13:33:36.671Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.262 33.703 1497.8054 13:33:10.70M 2015-10-30T13:33:36.876Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.264 33.705 1497.8080 13:33:10.90M 2015-10-30T13:33:37.076Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.264 33.704 1497.8069 13:33:11.12M 2015-10-30T13:33:37.281Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.247 33.689 1497.7870 13:33:11.32M 2015-10-30T13:33:37.486Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.246 33.688 1497.7855 13:33:11.52M 2015-10-30T13:33:37.686Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.245 33.685 1497.7894 13:33:11.72M 2015-10-30T13:33:37.891Z|I-OCEAN7-304-XXXX| 24.51 12.631 39.245 33.685 1497.7893 13:33:11.92M 2015-10-30T13:33:38.097Z|I-OCEAN7-304-XXXX| 24.52 12.631 39.244 33.684 1497.7888 13:33:12.14M 2015-10-30T13:33:38.316Z|I-OCEAN7-304-XXXX| 24.52 12.631 39.242 33.682 1497.7871 13:33:12.33M 2015-10-30T13:33:38.501Z|I-OCEAN7-304-XXXX| 24.48 12.635 39.241 33.677 1497.7943 13:33:12.55M 2015-10-30T13:33:38.701Z|I-OCEAN7-304-XXXX| 24.50 12.635 39.239 33.675 1497.7932 13:33:12.73M 2015-10-30T13:33:38.906Z|I-OCEAN7-304-XXXX| 24.50 12.635 39.239 33.675 1497.7927 13:33:12.93M 2015-10-30T13:33:39.111Z|I-OCEAN7-304-XXXX| 24.45 12.635 39.238 33.674 1497.7914 13:33:13.15M 2015-10-30T13:33:39.311Z|I-OCEAN7-304-XXXX| 24.45 12.635 39.238 33.675 1497.7916 13:33:13.35M 2015-10-30T13:33:39.516Z|I-OCEAN7-304-XXXX| 24.43 12.635 39.239 33.675 1497.7916 13:33:13.55M 2015-10-30T13:33:39.716Z|I-OCEAN7-304-XXXX| 24.44 12.635 39.240 33.676 1497.7922 13:33:13.75M 2015-10-30T13:33:39.921Z|I-OCEAN7-304-XXXX| 24.44 12.635 39.240 33.676 1497.7931 13:33:13.95M 2015-10-30T13:33:40.126Z|I-OCEAN7-304-XXXX| 24.46 12.634 39.241 33.678 1497.7936 13:33:14.17M 2015-10-30T13:33:40.331Z|I-OCEAN7-304-XXXX| 24.43 12.634 39.242 33.679 1497.7927 13:33:14.37M 2015-10-30T13:33:40.531Z|I-OCEAN7-304-XXXX| 24.48 12.633 39.243 33.681 1497.7939 13:33:14.57M 2015-10-30T13:33:40.736Z|I-OCEAN7-304-XXXX| 24.48 12.633 39.245 33.682 1497.7949 13:33:14.76M 2015-10-30T13:33:40.942Z|I-OCEAN7-304-XXXX| 24.51 12.633 39.246 33.684 1497.7955 13:33:14.96M 2015-10-30T13:33:41.142Z|I-OCEAN7-304-XXXX| 24.54 12.632 39.246 33.684 1497.7953 13:33:15.18M 2015-10-30T13:33:41.342Z|I-OCEAN7-304-XXXX| 24.52 12.632 39.244 33.683 1497.7924 13:33:15.38M 2015-10-30T13:33:41.546Z|I-OCEAN7-304-XXXX| 24.55 12.632 39.243 33.682 1497.7905 13:33:15.58M 2015-10-30T13:33:41.778Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.241 33.680 1497.7887 13:33:15.78M 2015-10-30T13:33:41.951Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.241 33.680 1497.7877 13:33:16.00M 2015-10-30T13:33:42.156Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.239 33.678 1497.7866 13:33:16.20M 2015-10-30T13:33:42.356Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.229 33.669 1497.7765 13:33:16.40M 2015-10-30T13:33:42.561Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.228 33.668 1497.7750 13:33:16.59M 2015-10-30T13:33:42.781Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.227 33.666 1497.7738 13:33:16.79M 2015-10-30T13:33:42.966Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.227 33.667 1497.7736 13:33:17.03M 2015-10-30T13:33:43.166Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.228 33.668 1497.7747 13:33:17.21M 2015-10-30T13:33:43.377Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.229 33.669 1497.7756 13:33:17.41M 2015-10-30T13:33:43.578Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.230 33.670 1497.7759 13:33:17.61M 2015-10-30T13:33:43.776Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.245 33.685 1497.7915 13:33:17.81M 2015-10-30T13:33:43.981Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.247 33.687 1497.7920 13:33:18.03M 2015-10-30T13:33:44.186Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.249 33.690 1497.7932 13:33:18.23M 2015-10-30T13:33:44.386Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.251 33.692 1497.7950 13:33:18.42M 2015-10-30T13:33:44.591Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.253 33.694 1497.7958 13:33:18.62M 2015-10-30T13:33:44.796Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.254 33.696 1497.7980 13:33:18.82M 2015-10-30T13:33:44.996Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.256 33.697 1497.7979 13:33:19.04M 2015-10-30T13:33:45.201Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.268 33.709 1497.8103 13:33:19.24M 2015-10-30T13:33:45.401Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.269 33.711 1497.8116 13:33:19.44M 2015-10-30T13:33:45.606Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.270 33.712 1497.8125 13:33:19.64M 2015-10-30T13:33:45.811Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.271 33.712 1497.8123 13:33:19.84M 2015-10-30T13:33:46.011Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.262 33.705 1497.8031 13:33:20.06M 2015-10-30T13:33:46.211Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.261 33.703 1497.8022 13:33:20.26M 2015-10-30T13:33:46.416Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.260 33.702 1497.8021 13:33:20.45M 2015-10-30T13:33:46.621Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.259 33.700 1497.8005 13:33:20.65M 2015-10-30T13:33:46.826Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.257 33.699 1497.7988 13:33:20.85M 2015-10-30T13:33:47.031Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.256 33.698 1497.7987 13:33:21.07M 2015-10-30T13:33:47.246Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.250 33.692 1497.7924 13:33:21.27M 2015-10-30T13:33:47.436Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.239 33.681 1497.7792 13:33:21.49M 2015-10-30T13:33:47.636Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.238 33.680 1497.7792 13:33:21.67M 2015-10-30T13:33:47.841Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.237 33.679 1497.7771 13:33:21.87M 2015-10-30T13:33:48.046Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.238 33.680 1497.7788 13:33:22.09M 2015-10-30T13:33:48.246Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.238 33.680 1497.7788 13:33:22.29M 2015-10-30T13:33:48.446Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.237 33.679 1497.7787 13:33:22.48M 2015-10-30T13:33:48.656Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.237 33.678 1497.7786 13:33:22.68M 2015-10-30T13:33:48.856Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.236 33.678 1497.7789 13:33:22.88M 2015-10-30T13:33:49.056Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.237 33.678 1497.7793 13:33:23.10M 2015-10-30T13:33:49.261Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.256 33.696 1497.8007 13:33:23.30M 2015-10-30T13:33:49.466Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.259 33.699 1497.8040 13:33:23.50M 2015-10-30T13:33:49.666Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.261 33.701 1497.8077 13:33:23.70M 2015-10-30T13:33:49.871Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.279 33.717 1497.8284 13:33:23.90M 2015-10-30T13:33:50.071Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.278 33.717 1497.8274 13:33:24.12M 2015-10-30T13:33:50.276Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.277 33.716 1497.8265 13:33:24.32M 2015-10-30T13:33:50.482Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.276 33.715 1497.8258 13:33:24.51M 2015-10-30T13:33:50.682Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.264 33.703 1497.8114 13:33:24.71M 2015-10-30T13:33:50.886Z|I-OCEAN7-304-XXXX| 24.49 12.630 39.262 33.702 1497.8092 13:33:24.91M 2015-10-30T13:33:51.086Z|I-OCEAN7-304-XXXX| 24.47 12.631 39.261 33.701 1497.8081 13:33:25.13M 2015-10-30T13:33:51.291Z|I-OCEAN7-304-XXXX| 24.47 12.631 39.247 33.686 1497.7915 13:33:25.33M 2015-10-30T13:33:51.491Z|I-OCEAN7-304-XXXX| 24.49 12.631 39.245 33.685 1497.7894 13:33:25.53M 2015-10-30T13:33:51.711Z|I-OCEAN7-304-XXXX| 24.49 12.631 39.244 33.684 1497.7880 13:33:25.72M 2015-10-30T13:33:51.902Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.242 33.683 1497.7861 13:33:25.94M 2015-10-30T13:33:52.106Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.240 33.681 1497.7844 13:33:26.14M 2015-10-30T13:33:52.306Z|I-OCEAN7-304-XXXX| 24.48 12.630 39.239 33.679 1497.7817 13:33:26.35M 2015-10-30T13:33:52.512Z|I-OCEAN7-304-XXXX| 24.45 12.630 39.241 33.682 1497.7837 13:33:26.54M 2015-10-30T13:33:52.712Z|I-OCEAN7-304-XXXX| 24.48 12.630 39.242 33.683 1497.7852 13:33:26.74M 2015-10-30T13:33:52.917Z|I-OCEAN7-304-XXXX| 24.47 12.630 39.259 33.699 1497.8038 13:33:26.94M 2015-10-30T13:33:53.122Z|I-OCEAN7-304-XXXX| 24.47 12.630 39.261 33.701 1497.8055 13:33:27.16M 2015-10-30T13:33:53.322Z|I-OCEAN7-304-XXXX| 24.50 12.630 39.263 33.703 1497.8087 13:33:27.36M 2015-10-30T13:33:53.526Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.265 33.705 1497.8112 13:33:27.56M 2015-10-30T13:33:53.726Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.267 33.706 1497.8127 13:33:27.76M 2015-10-30T13:33:53.932Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.268 33.708 1497.8145 13:33:27.96M 2015-10-30T13:33:54.132Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.270 33.710 1497.8173 13:33:28.18M 2015-10-30T13:33:54.336Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.269 33.709 1497.8164 13:33:28.37M 2015-10-30T13:33:54.542Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.269 33.708 1497.8169 13:33:28.57M 2015-10-30T13:33:54.747Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.258 33.698 1497.8037 13:33:28.77M 2015-10-30T13:33:54.947Z|I-OCEAN7-304-XXXX| 24.54 12.630 39.246 33.686 1497.7897 13:33:28.97M 2015-10-30T13:33:55.152Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.245 33.685 1497.7885 13:33:29.19M 2015-10-30T13:33:55.352Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.243 33.684 1497.7859 13:33:29.39M 2015-10-30T13:33:55.552Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.242 33.683 1497.7848 13:33:29.59M 2015-10-30T13:33:55.757Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.241 33.682 1497.7826 13:33:29.78M 2015-10-30T13:33:55.962Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.229 33.671 1497.7689 13:33:30.01M 2015-10-30T13:33:56.182Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.228 33.669 1497.7692 13:33:30.21M 2015-10-30T13:33:56.367Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.227 33.669 1497.7684 13:33:30.42M 2015-10-30T13:33:56.572Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.227 33.668 1497.7687 13:33:30.60M 2015-10-30T13:33:56.772Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.227 33.668 1497.7701 13:33:30.80M 2015-10-30T13:33:56.977Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.228 33.669 1497.7722 13:33:31.02M 2015-10-30T13:33:57.182Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.234 33.675 1497.7787 13:33:31.22M 2015-10-30T13:33:57.382Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.236 33.677 1497.7798 13:33:31.42M 2015-10-30T13:33:57.587Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.238 33.678 1497.7823 13:33:31.62M 2015-10-30T13:33:57.787Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.239 33.680 1497.7848 13:33:31.82M 2015-10-30T13:33:57.992Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.257 33.697 1497.8037 13:33:32.04M 2015-10-30T13:33:58.192Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.259 33.699 1497.8066 13:33:32.23M 2015-10-30T13:33:58.397Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.261 33.701 1497.8094 13:33:32.43M 2015-10-30T13:33:58.602Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.264 33.704 1497.8116 13:33:32.63M 2015-10-30T13:33:58.802Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.265 33.705 1497.8129 13:33:32.83M 2015-10-30T13:33:59.007Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.265 33.705 1497.8125 13:33:33.05M 2015-10-30T13:33:59.212Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.265 33.705 1497.8116 13:33:33.25M 2015-10-30T13:33:59.412Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.254 33.695 1497.7993 13:33:33.45M 2015-10-30T13:33:59.617Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.254 33.694 1497.7980 13:33:33.65M 2015-10-30T13:33:59.822Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.253 33.694 1497.7964 13:33:33.85M 2015-10-30T13:34:00.022Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.251 33.692 1497.7953 13:33:34.07M 2015-10-30T13:34:00.227Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.250 33.691 1497.7946 13:33:34.26M 2015-10-30T13:34:00.427Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.238 33.680 1497.7811 13:33:34.46M 2015-10-30T13:34:00.647Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.238 33.679 1497.7795 13:33:34.66M 2015-10-30T13:34:00.832Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.237 33.678 1497.7788 13:33:34.88M 2015-10-30T13:34:01.037Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.236 33.677 1497.7789 13:33:35.08M 2015-10-30T13:34:01.242Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.247 33.688 1497.7922 13:33:35.28M 2015-10-30T13:34:01.442Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.249 33.689 1497.7949 13:33:35.48M 2015-10-30T13:34:01.647Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.251 33.691 1497.7980 13:33:35.68M 2015-10-30T13:34:01.852Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.253 33.692 1497.8008 13:33:35.88M 2015-10-30T13:34:02.052Z|I-OCEAN7-304-XXXX| 24.52 12.631 39.268 33.706 1497.8181 13:33:36.10M 2015-10-30T13:34:02.257Z|I-OCEAN7-304-XXXX| 24.53 12.632 39.270 33.708 1497.8207 13:33:36.29M 2015-10-30T13:34:02.457Z|I-OCEAN7-304-XXXX| 24.53 12.632 39.271 33.709 1497.8223 13:33:36.49M 2015-10-30T13:34:02.662Z|I-OCEAN7-304-XXXX| 24.53 12.632 39.272 33.709 1497.8241 13:33:36.69M 2015-10-30T13:34:02.867Z|I-OCEAN7-304-XXXX| 24.52 12.632 39.272 33.709 1497.8248 13:33:36.89M 2015-10-30T13:34:03.067Z|I-OCEAN7-304-XXXX| 24.53 12.632 39.272 33.710 1497.8251 13:33:37.11M 2015-10-30T13:34:03.272Z|I-OCEAN7-304-XXXX| 24.50 12.632 39.272 33.710 1497.8242 13:33:37.31M 2015-10-30T13:34:03.498Z|I-OCEAN7-304-XXXX| 24.48 12.632 39.272 33.710 1497.8236 13:33:37.51M 2015-10-30T13:34:03.677Z|I-OCEAN7-304-XXXX| 24.49 12.632 39.254 33.693 1497.8035 13:33:37.71M 2015-10-30T13:34:03.882Z|I-OCEAN7-304-XXXX| 24.49 12.632 39.252 33.690 1497.8007 13:33:37.90M 2015-10-30T13:34:04.082Z|I-OCEAN7-304-XXXX| 24.52 12.632 39.249 33.687 1497.7988 13:33:38.13M 2015-10-30T13:34:04.287Z|I-OCEAN7-304-XXXX| 24.51 12.632 39.247 33.686 1497.7969 13:33:38.32M 2015-10-30T13:34:04.487Z|I-OCEAN7-304-XXXX| 24.54 12.632 39.237 33.675 1497.7848 13:33:38.52M 2015-10-30T13:34:04.692Z|I-OCEAN7-304-XXXX| 24.54 12.632 39.235 33.674 1497.7833 13:33:38.72M 2015-10-30T13:34:04.892Z|I-OCEAN7-304-XXXX| 24.51 12.632 39.234 33.673 1497.7815 13:33:38.92M 2015-10-30T13:34:05.117Z|I-OCEAN7-304-XXXX| 24.51 12.632 39.234 33.673 1497.7803 13:33:39.14M 2015-10-30T13:34:05.302Z|I-OCEAN7-304-XXXX| 24.52 12.632 39.234 33.673 1497.7797 13:33:39.36M 2015-10-30T13:34:05.502Z|I-OCEAN7-304-XXXX| 24.54 12.632 39.233 33.672 1497.7795 13:33:39.54M 2015-10-30T13:34:05.707Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.233 33.673 1497.7803 13:33:39.74M 2015-10-30T13:34:05.907Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.233 33.672 1497.7791 13:33:39.94M 2015-10-30T13:34:06.112Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.242 33.681 1497.7889 13:33:40.16M 2015-10-30T13:34:06.332Z|I-OCEAN7-304-XXXX| 24.54 12.632 39.243 33.682 1497.7906 13:33:40.35M 2015-10-30T13:34:06.517Z|I-OCEAN7-304-XXXX| 24.55 12.632 39.254 33.693 1497.8032 13:33:40.55M 2015-10-30T13:34:06.717Z|I-OCEAN7-304-XXXX| 24.55 12.632 39.255 33.694 1497.8041 13:33:40.75M 2015-10-30T13:34:06.922Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.256 33.695 1497.8048 13:33:40.95M 2015-10-30T13:34:07.127Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.258 33.697 1497.8062 13:33:41.17M 2015-10-30T13:34:07.332Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.259 33.698 1497.8073 13:33:41.37M 2015-10-30T13:34:07.532Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.260 33.699 1497.8077 13:33:41.57M 2015-10-30T13:34:07.737Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.268 33.707 1497.8162 13:33:41.77M 2015-10-30T13:34:07.937Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.269 33.708 1497.8174 13:33:41.96M 2015-10-30T13:34:08.142Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.253 33.693 1497.7999 13:33:42.18M 2015-10-30T13:34:08.347Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.254 33.693 1497.8005 13:33:42.38M 2015-10-30T13:34:08.552Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.253 33.693 1497.8004 13:33:42.58M 2015-10-30T13:34:08.752Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.253 33.692 1497.7990 13:33:42.78M 2015-10-30T13:34:08.957Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.252 33.692 1497.7983 13:33:43.00M 2015-10-30T13:34:09.157Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.251 33.691 1497.7979 13:33:43.20M 2015-10-30T13:34:09.357Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.249 33.689 1497.7957 13:33:43.40M 2015-10-30T13:34:09.582Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.247 33.687 1497.7932 13:33:43.60M 2015-10-30T13:34:09.777Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.246 33.686 1497.7917 13:33:43.81M 2015-10-30T13:34:09.972Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.245 33.685 1497.7908 13:33:44.02M 2015-10-30T13:34:10.172Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.244 33.684 1497.7899 13:33:44.21M 2015-10-30T13:34:10.377Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.243 33.683 1497.7893 13:33:44.41M 2015-10-30T13:34:10.577Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.246 33.686 1497.7924 13:33:44.61M 2015-10-30T13:34:10.782Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.247 33.687 1497.7946 13:33:44.81M 2015-10-30T13:34:10.987Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.250 33.690 1497.7972 13:33:45.03M 2015-10-30T13:34:11.187Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.253 33.693 1497.7997 13:33:45.23M 2015-10-30T13:34:11.392Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.256 33.696 1497.8030 13:33:45.43M 2015-10-30T13:34:11.592Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.258 33.698 1497.8058 13:33:45.63M 2015-10-30T13:34:11.792Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.261 33.700 1497.8083 13:33:45.82M 2015-10-30T13:34:11.997Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.263 33.702 1497.8104 13:33:46.04M 2015-10-30T13:34:12.202Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.264 33.703 1497.8115 13:33:46.24M 2015-10-30T13:34:12.407Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.264 33.704 1497.8121 13:33:46.44M 2015-10-30T13:34:12.607Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.264 33.704 1497.8129 13:33:46.64M 2015-10-30T13:34:12.812Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.265 33.704 1497.8126 13:33:46.84M 2015-10-30T13:34:13.017Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.256 33.696 1497.8016 13:33:47.06M 2015-10-30T13:34:13.222Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.239 33.680 1497.7815 13:33:47.26M 2015-10-30T13:34:13.422Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.238 33.679 1497.7817 13:33:47.46M 2015-10-30T13:34:13.627Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.239 33.680 1497.7826 13:33:47.66M 2015-10-30T13:34:13.827Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.238 33.679 1497.7823 13:33:47.86M 2015-10-30T13:34:14.047Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.238 33.679 1497.7825 13:33:48.08M 2015-10-30T13:34:14.232Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.238 33.679 1497.7830 13:33:48.29M 2015-10-30T13:34:14.437Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.238 33.678 1497.7826 13:33:48.47M 2015-10-30T13:34:14.642Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.238 33.678 1497.7827 13:33:48.67M 2015-10-30T13:34:14.842Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.247 33.687 1497.7928 13:33:48.87M 2015-10-30T13:34:15.047Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.249 33.689 1497.7953 13:33:49.09M 2015-10-30T13:34:15.257Z|I-OCEAN7-304-XXXX| 24.53 12.631 39.264 33.703 1497.8120 13:33:49.29M 2015-10-30T13:34:15.452Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.265 33.704 1497.8141 13:33:49.49M 2015-10-30T13:34:15.652Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.267 33.706 1497.8157 13:33:49.69M 2015-10-30T13:34:15.857Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.268 33.707 1497.8179 13:33:49.89M 2015-10-30T13:34:16.057Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.270 33.709 1497.8203 13:33:50.10M 2015-10-30T13:34:16.263Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.273 33.711 1497.8242 13:33:50.30M 2015-10-30T13:34:16.468Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.276 33.714 1497.8269 13:33:50.50M 2015-10-30T13:34:16.672Z|I-OCEAN7-304-XXXX| 24.53 12.631 39.278 33.716 1497.8297 13:33:50.70M 2015-10-30T13:34:16.873Z|I-OCEAN7-304-XXXX| 24.53 12.631 39.280 33.718 1497.8313 13:33:50.90M 2015-10-30T13:34:17.097Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.274 33.712 1497.8245 13:33:51.12M 2015-10-30T13:34:17.283Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.265 33.704 1497.8141 13:33:51.32M 2015-10-30T13:34:17.483Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.264 33.703 1497.8131 13:33:51.52M 2015-10-30T13:34:17.683Z|I-OCEAN7-304-XXXX| 24.53 12.631 39.253 33.692 1497.7990 13:33:51.72M 2015-10-30T13:34:17.888Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.253 33.693 1497.7985 13:33:51.92M 2015-10-30T13:34:18.093Z|I-OCEAN7-304-XXXX| 24.52 12.630 39.244 33.684 1497.7877 13:33:52.14M 2015-10-30T13:34:18.293Z|I-OCEAN7-304-XXXX| 24.54 12.630 39.243 33.683 1497.7863 13:33:52.34M 2015-10-30T13:34:18.518Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.241 33.682 1497.7845 13:33:52.53M 2015-10-30T13:34:18.703Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.238 33.679 1497.7814 13:33:52.75M 2015-10-30T13:34:18.903Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.233 33.674 1497.7754 13:33:52.93M 2015-10-30T13:34:19.103Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.232 33.673 1497.7745 13:33:53.15M 2015-10-30T13:34:19.308Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.233 33.674 1497.7748 13:33:53.35M 2015-10-30T13:34:19.513Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.234 33.675 1497.7765 13:33:53.55M 2015-10-30T13:34:19.718Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.251 33.692 1497.7948 13:33:53.75M 2015-10-30T13:34:19.918Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.253 33.694 1497.7970 13:33:53.94M 2015-10-30T13:34:20.123Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.275 33.715 1497.8220 13:33:54.17M 2015-10-30T13:34:20.328Z|I-OCEAN7-304-XXXX| 24.54 12.630 39.277 33.717 1497.8248 13:33:54.36M 2015-10-30T13:34:20.528Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.279 33.718 1497.8285 13:33:54.56M 2015-10-30T13:34:20.733Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.282 33.720 1497.8325 13:33:54.76M 2015-10-30T13:34:20.933Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.268 33.707 1497.8174 13:33:54.96M 2015-10-30T13:34:21.138Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.267 33.706 1497.8163 13:33:55.18M 2015-10-30T13:34:21.338Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.254 33.693 1497.8014 13:33:55.38M 2015-10-30T13:34:21.543Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.252 33.691 1497.7993 13:33:55.58M 2015-10-30T13:34:21.743Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.250 33.689 1497.7976 13:33:55.78M 2015-10-30T13:34:21.948Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.248 33.687 1497.7952 13:33:55.97M 2015-10-30T13:34:22.153Z|I-OCEAN7-304-XXXX| 24.54 12.631 39.246 33.685 1497.7924 13:33:56.20M 2015-10-30T13:34:22.378Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.243 33.682 1497.7905 13:33:56.39M 2015-10-30T13:34:22.558Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.241 33.680 1497.7882 13:33:56.59M 2015-10-30T13:34:22.763Z|I-OCEAN7-304-XXXX| 24.55 12.632 39.239 33.678 1497.7858 13:33:56.79M 2015-10-30T13:34:22.978Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.236 33.676 1497.7825 13:33:57.01M 2015-10-30T13:34:23.168Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.237 33.677 1497.7834 13:33:57.22M 2015-10-30T13:34:23.373Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.238 33.678 1497.7844 13:33:57.41M 2015-10-30T13:34:23.573Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.273 33.711 1497.8232 13:33:57.61M 2015-10-30T13:34:23.778Z|I-OCEAN7-304-XXXX| 24.53 12.631 39.273 33.712 1497.8231 13:33:57.81M 2015-10-30T13:34:23.978Z|I-OCEAN7-304-XXXX| 24.51 12.631 39.274 33.712 1497.8239 13:33:58.03M 2015-10-30T13:34:24.183Z|I-OCEAN7-304-XXXX| 24.53 12.631 39.276 33.714 1497.8256 13:33:58.23M 2015-10-30T13:34:24.417Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.277 33.716 1497.8263 13:33:58.42M 2015-10-30T13:34:24.588Z|I-OCEAN7-304-XXXX| 24.54 12.630 39.280 33.719 1497.8286 13:33:58.62M 2015-10-30T13:34:24.793Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.280 33.719 1497.8282 13:33:58.82M 2015-10-30T13:34:24.993Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.280 33.719 1497.8285 13:33:59.04M 2015-10-30T13:34:25.198Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.279 33.719 1497.8265 13:33:59.24M 2015-10-30T13:34:25.398Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.277 33.717 1497.8252 13:33:59.44M 2015-10-30T13:34:25.648Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.252 33.693 1497.7959 13:33:59.64M 2015-10-30T13:34:25.808Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.249 33.690 1497.7924 13:33:59.88M 2015-10-30T13:34:26.008Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.245 33.686 1497.7885 13:34:00.06M 2015-10-30T13:34:26.208Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.241 33.682 1497.7848 13:34:00.25M 2015-10-30T13:34:26.413Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.238 33.679 1497.7816 13:34:00.45M 2015-10-30T13:34:26.623Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.235 33.676 1497.7784 13:34:00.65M 2015-10-30T13:34:26.823Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.247 33.688 1497.7926 13:34:00.85M 2015-10-30T13:34:27.023Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.254 33.694 1497.8005 13:34:01.07M 2015-10-30T13:34:27.228Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.255 33.695 1497.8020 13:34:01.27M 2015-10-30T13:34:27.448Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.256 33.696 1497.8038 13:34:01.47M 2015-10-30T13:34:27.633Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.257 33.697 1497.8047 13:34:01.68M 2015-10-30T13:34:27.833Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.271 33.710 1497.8206 13:34:01.87M 2015-10-30T13:34:28.038Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.272 33.711 1497.8214 13:34:02.08M 2015-10-30T13:34:28.243Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.272 33.711 1497.8224 13:34:02.28M 2015-10-30T13:34:28.457Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.268 33.707 1497.8169 13:34:02.48M 2015-10-30T13:34:28.648Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.235 33.676 1497.7795 13:34:02.68M 2015-10-30T13:34:28.853Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.236 33.676 1497.7791 13:34:02.88M 2015-10-30T13:34:29.053Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.229 33.670 1497.7728 13:34:03.10M 2015-10-30T13:34:29.260Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.228 33.669 1497.7722 13:34:03.30M 2015-10-30T13:34:29.460Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.228 33.669 1497.7712 13:34:03.50M 2015-10-30T13:34:29.663Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.227 33.668 1497.7704 13:34:03.69M 2015-10-30T13:34:29.868Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.228 33.668 1497.7712 13:34:03.89M 2015-10-30T13:34:30.068Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.228 33.669 1497.7722 13:34:04.11M 2015-10-30T13:34:30.273Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.229 33.669 1497.7731 13:34:04.31M 2015-10-30T13:34:30.478Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.245 33.686 1497.7892 13:34:04.51M 2015-10-30T13:34:30.723Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.248 33.689 1497.7926 13:34:04.71M 2015-10-30T13:34:30.883Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.251 33.692 1497.7959 13:34:04.95M 2015-10-30T13:34:31.083Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.271 33.710 1497.8176 13:34:05.13M 2015-10-30T13:34:31.288Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.272 33.712 1497.8207 13:34:05.33M 2015-10-30T13:34:31.493Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.274 33.713 1497.8221 13:34:05.53M 2015-10-30T13:34:31.693Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.271 33.711 1497.8190 13:34:05.73M 2015-10-30T13:34:31.913Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.270 33.710 1497.8174 13:34:05.93M 2015-10-30T13:34:32.100Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.269 33.709 1497.8163 13:34:06.16M 2015-10-30T13:34:32.303Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.268 33.707 1497.8152 13:34:06.34M 2015-10-30T13:34:32.508Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.266 33.706 1497.8141 13:34:06.54M 2015-10-30T13:34:32.708Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.264 33.704 1497.8124 13:34:06.74M 2015-10-30T13:34:32.913Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.263 33.702 1497.8103 13:34:06.94M 2015-10-30T13:34:33.113Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.261 33.700 1497.8094 13:34:07.16M 2015-10-30T13:34:33.318Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.261 33.700 1497.8088 13:34:07.36M 2015-10-30T13:34:33.523Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.246 33.686 1497.7922 13:34:07.56M 2015-10-30T13:34:33.723Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.244 33.684 1497.7903 13:34:07.76M 2015-10-30T13:34:33.928Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.244 33.683 1497.7894 13:34:07.95M 2015-10-30T13:34:34.133Z|I-OCEAN7-304-XXXX| 24.53 12.631 39.243 33.683 1497.7886 13:34:08.17M 2015-10-30T13:34:34.334Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.242 33.682 1497.7881 13:34:08.37M 2015-10-30T13:34:34.538Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.247 33.686 1497.7937 13:34:08.57M 2015-10-30T13:34:34.741Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.248 33.687 1497.7944 13:34:08.77M 2015-10-30T13:34:34.943Z|I-OCEAN7-304-XXXX| 24.54 12.631 39.249 33.688 1497.7960 13:34:08.97M 2015-10-30T13:34:35.148Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.250 33.689 1497.7979 13:34:09.19M 2015-10-30T13:34:35.348Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.251 33.690 1497.7992 13:34:09.39M 2015-10-30T13:34:35.548Z|I-OCEAN7-304-XXXX| 24.53 12.632 39.260 33.698 1497.8094 13:34:09.59M 2015-10-30T13:34:35.753Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.262 33.700 1497.8123 13:34:09.78M 2015-10-30T13:34:35.958Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.263 33.701 1497.8143 13:34:10.01M 2015-10-30T13:34:36.163Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.264 33.702 1497.8173 13:34:10.21M 2015-10-30T13:34:36.384Z|I-OCEAN7-304-XXXX| 24.55 12.632 39.267 33.704 1497.8191 13:34:10.40M 2015-10-30T13:34:36.568Z|I-OCEAN7-304-XXXX| 24.58 12.633 39.268 33.706 1497.8223 13:34:10.62M 2015-10-30T13:34:36.773Z|I-OCEAN7-304-XXXX| 24.58 12.633 39.261 33.698 1497.8141 13:34:10.80M 2015-10-30T13:34:36.973Z|I-OCEAN7-304-XXXX| 24.56 12.633 39.260 33.697 1497.8136 13:34:11.02M 2015-10-30T13:34:37.173Z|I-OCEAN7-304-XXXX| 24.57 12.633 39.251 33.688 1497.8031 13:34:11.22M 2015-10-30T13:34:37.380Z|I-OCEAN7-304-XXXX| 24.57 12.633 39.249 33.687 1497.8019 13:34:11.42M 2015-10-30T13:34:37.584Z|I-OCEAN7-304-XXXX| 24.57 12.633 39.248 33.685 1497.7999 13:34:11.62M 2015-10-30T13:34:37.788Z|I-OCEAN7-304-XXXX| 24.62 12.633 39.246 33.684 1497.7985 13:34:11.82M 2015-10-30T13:34:37.988Z|I-OCEAN7-304-XXXX| 24.61 12.633 39.230 33.668 1497.7792 13:34:12.03M 2015-10-30T13:34:38.194Z|I-OCEAN7-304-XXXX| 24.59 12.633 39.226 33.664 1497.7747 13:34:12.23M 2015-10-30T13:34:38.394Z|I-OCEAN7-304-XXXX| 24.58 12.633 39.227 33.666 1497.7755 13:34:12.43M 2015-10-30T13:34:38.598Z|I-OCEAN7-304-XXXX| 24.58 12.633 39.229 33.667 1497.7769 13:34:12.63M 2015-10-30T13:34:38.803Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.243 33.681 1497.7933 13:34:12.83M 2015-10-30T13:34:39.004Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.259 33.697 1497.8102 13:34:13.05M 2015-10-30T13:34:39.204Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.261 33.699 1497.8123 13:34:13.25M 2015-10-30T13:34:39.408Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.263 33.701 1497.8148 13:34:13.45M 2015-10-30T13:34:39.613Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.264 33.702 1497.8169 13:34:13.64M 2015-10-30T13:34:39.813Z|I-OCEAN7-304-XXXX| 24.54 12.632 39.266 33.703 1497.8176 13:34:13.85M 2015-10-30T13:34:40.020Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.268 33.706 1497.8199 13:34:14.06M 2015-10-30T13:34:40.223Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.270 33.707 1497.8219 13:34:14.26M 2015-10-30T13:34:40.424Z|I-OCEAN7-304-XXXX| 24.58 12.632 39.270 33.708 1497.8221 13:34:14.46M 2015-10-30T13:34:40.629Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.270 33.708 1497.8221 13:34:14.66M 2015-10-30T13:34:40.894Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.269 33.707 1497.8212 13:34:14.86M 2015-10-30T13:34:41.034Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.267 33.705 1497.8199 13:34:15.14M 2015-10-30T13:34:41.234Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.250 33.688 1497.8002 13:34:15.28M 2015-10-30T13:34:41.439Z|I-OCEAN7-304-XXXX| 24.58 12.632 39.247 33.685 1497.7976 13:34:15.48M 2015-10-30T13:34:41.644Z|I-OCEAN7-304-XXXX| 24.58 12.633 39.244 33.683 1497.7949 13:34:15.68M 2015-10-30T13:34:41.844Z|I-OCEAN7-304-XXXX| 24.60 12.633 39.241 33.679 1497.7916 13:34:15.88M 2015-10-30T13:34:42.049Z|I-OCEAN7-304-XXXX| 24.60 12.633 39.229 33.668 1497.7777 13:34:16.09M 2015-10-30T13:34:42.254Z|I-OCEAN7-304-XXXX| 24.60 12.633 39.232 33.671 1497.7813 13:34:16.29M 2015-10-30T13:34:42.454Z|I-OCEAN7-304-XXXX| 24.60 12.633 39.234 33.672 1497.7831 13:34:16.49M 2015-10-30T13:34:42.660Z|I-OCEAN7-304-XXXX| 24.61 12.633 39.252 33.690 1497.8044 13:34:16.69M 2015-10-30T13:34:42.864Z|I-OCEAN7-304-XXXX| 24.64 12.633 39.255 33.692 1497.8077 13:34:16.89M 2015-10-30T13:34:43.098Z|I-OCEAN7-304-XXXX| 24.64 12.633 39.257 33.695 1497.8112 13:34:17.11M 2015-10-30T13:34:43.269Z|I-OCEAN7-304-XXXX| 24.64 12.633 39.260 33.697 1497.8143 13:34:17.31M 2015-10-30T13:34:43.474Z|I-OCEAN7-304-XXXX| 24.67 12.633 39.262 33.699 1497.8179 13:34:17.51M 2015-10-30T13:34:43.674Z|I-OCEAN7-304-XXXX| 24.65 12.633 39.266 33.703 1497.8203 13:34:17.71M 2015-10-30T13:34:43.874Z|I-OCEAN7-304-XXXX| 24.68 12.633 39.266 33.703 1497.8213 13:34:17.91M 2015-10-30T13:34:44.079Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.267 33.704 1497.8198 13:34:18.12M 2015-10-30T13:34:44.284Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.267 33.705 1497.8193 13:34:18.32M 2015-10-30T13:34:44.489Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.260 33.698 1497.8108 13:34:18.52M 2015-10-30T13:34:44.689Z|I-OCEAN7-304-XXXX| 24.62 12.632 39.259 33.697 1497.8094 13:34:18.72M 2015-10-30T13:34:44.894Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.243 33.682 1497.7917 13:34:18.92M 2015-10-30T13:34:45.094Z|I-OCEAN7-304-XXXX| 24.62 12.632 39.241 33.680 1497.7892 13:34:19.14M 2015-10-30T13:34:45.314Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.239 33.678 1497.7864 13:34:19.34M 2015-10-30T13:34:45.504Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.231 33.670 1497.7772 13:34:19.55M 2015-10-30T13:34:45.704Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.225 33.665 1497.7708 13:34:19.74M 2015-10-30T13:34:45.904Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.226 33.666 1497.7706 13:34:19.94M 2015-10-30T13:34:46.109Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.227 33.667 1497.7706 13:34:20.15M 2015-10-30T13:34:46.314Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.227 33.668 1497.7711 13:34:20.35M 2015-10-30T13:34:46.519Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.229 33.669 1497.7731 13:34:20.55M 2015-10-30T13:34:46.719Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.246 33.685 1497.7935 13:34:20.75M 2015-10-30T13:34:46.924Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.248 33.688 1497.7966 13:34:20.95M 2015-10-30T13:34:47.124Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.251 33.689 1497.7992 13:34:21.17M 2015-10-30T13:34:47.329Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.253 33.691 1497.8029 13:34:21.37M 2015-10-30T13:34:47.534Z|I-OCEAN7-304-XXXX| 24.58 12.632 39.255 33.693 1497.8054 13:34:21.57M 2015-10-30T13:34:47.734Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.269 33.706 1497.8213 13:34:21.77M 2015-10-30T13:34:47.942Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.270 33.708 1497.8228 13:34:21.97M 2015-10-30T13:34:48.142Z|I-OCEAN7-304-XXXX| 24.60 12.634 39.272 33.708 1497.8307 13:34:22.18M 2015-10-30T13:34:48.378Z|I-OCEAN7-304-XXXX| 24.60 12.634 39.275 33.711 1497.8336 13:34:22.38M 2015-10-30T13:34:48.544Z|I-OCEAN7-304-XXXX| 24.63 12.634 39.276 33.711 1497.8336 13:34:22.58M 2015-10-30T13:34:48.749Z|I-OCEAN7-304-XXXX| 24.63 12.634 39.276 33.712 1497.8340 13:34:22.78M 2015-10-30T13:34:48.949Z|I-OCEAN7-304-XXXX| 24.63 12.634 39.275 33.711 1497.8328 13:34:23.00M 2015-10-30T13:34:49.154Z|I-OCEAN7-304-XXXX| 24.63 12.633 39.275 33.711 1497.8323 13:34:23.20M 2015-10-30T13:34:49.354Z|I-OCEAN7-304-XXXX| 24.63 12.633 39.265 33.701 1497.8207 13:34:23.40M 2015-10-30T13:34:49.564Z|I-OCEAN7-304-XXXX| 24.63 12.633 39.264 33.700 1497.8198 13:34:23.59M 2015-10-30T13:34:49.784Z|I-OCEAN7-304-XXXX| 24.60 12.633 39.263 33.700 1497.8175 13:34:23.80M 2015-10-30T13:34:49.969Z|I-OCEAN7-304-XXXX| 24.63 12.633 39.262 33.700 1497.8158 13:34:24.03M 2015-10-30T13:34:50.169Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.261 33.699 1497.8137 13:34:24.21M 2015-10-30T13:34:50.374Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.254 33.692 1497.8044 13:34:24.41M 2015-10-30T13:34:50.574Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.253 33.691 1497.8040 13:34:24.61M 2015-10-30T13:34:50.780Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.253 33.691 1497.8035 13:34:24.81M 2015-10-30T13:34:51.029Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.241 33.680 1497.7908 13:34:25.03M 2015-10-30T13:34:51.189Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.240 33.679 1497.7882 13:34:25.27M 2015-10-30T13:34:51.389Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.239 33.679 1497.7867 13:34:25.43M 2015-10-30T13:34:51.589Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.242 33.682 1497.7902 13:34:25.63M 2015-10-30T13:34:51.794Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.244 33.683 1497.7921 13:34:25.82M 2015-10-30T13:34:51.999Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.262 33.700 1497.8119 13:34:26.04M 2015-10-30T13:34:52.204Z|I-OCEAN7-304-XXXX| 24.58 12.632 39.277 33.714 1497.8296 13:34:26.24M 2015-10-30T13:34:52.404Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.278 33.715 1497.8315 13:34:26.44M 2015-10-30T13:34:52.609Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.279 33.717 1497.8335 13:34:26.64M 2015-10-30T13:34:52.809Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.281 33.718 1497.8351 13:34:26.84M 2015-10-30T13:34:53.018Z|I-OCEAN7-304-XXXX| 24.55 12.632 39.282 33.719 1497.8367 13:34:27.06M 2015-10-30T13:34:53.257Z|I-OCEAN7-304-XXXX| 24.51 12.633 39.281 33.718 1497.8357 13:34:27.26M 2015-10-30T13:34:53.420Z|I-OCEAN7-304-XXXX| 24.55 12.633 39.281 33.717 1497.8358 13:34:27.46M 2015-10-30T13:34:53.624Z|I-OCEAN7-304-XXXX| 24.53 12.633 39.280 33.717 1497.8345 13:34:27.65M 2015-10-30T13:34:53.824Z|I-OCEAN7-304-XXXX| 24.49 12.632 39.280 33.716 1497.8334 13:34:27.86M 2015-10-30T13:34:54.024Z|I-OCEAN7-304-XXXX| 24.49 12.632 39.279 33.716 1497.8322 13:34:28.07M 2015-10-30T13:34:54.249Z|I-OCEAN7-304-XXXX| 24.49 12.632 39.278 33.715 1497.8313 13:34:28.27M 2015-10-30T13:34:54.434Z|I-OCEAN7-304-XXXX| 24.45 12.632 39.259 33.697 1497.8080 13:34:28.49M 2015-10-30T13:34:54.634Z|I-OCEAN7-304-XXXX| 24.45 12.632 39.259 33.697 1497.8076 13:34:28.67M 2015-10-30T13:34:54.839Z|I-OCEAN7-304-XXXX| 24.45 12.632 39.259 33.698 1497.8076 13:34:28.87M 2015-10-30T13:34:55.044Z|I-OCEAN7-304-XXXX| 24.44 12.631 39.259 33.698 1497.8065 13:34:29.09M 2015-10-30T13:34:55.244Z|I-OCEAN7-304-XXXX| 24.47 12.631 39.251 33.690 1497.7972 13:34:29.29M 2015-10-30T13:34:55.449Z|I-OCEAN7-304-XXXX| 24.48 12.631 39.250 33.689 1497.7963 13:34:29.49M 2015-10-30T13:34:55.654Z|I-OCEAN7-304-XXXX| 24.47 12.631 39.249 33.688 1497.7947 13:34:29.69M 2015-10-30T13:34:55.860Z|I-OCEAN7-304-XXXX| 24.47 12.631 39.247 33.686 1497.7926 13:34:29.89M 2015-10-30T13:34:56.104Z|I-OCEAN7-304-XXXX| 24.51 12.631 39.243 33.682 1497.7880 13:34:30.11M 2015-10-30T13:34:56.298Z|I-OCEAN7-304-XXXX| 24.51 12.631 39.236 33.676 1497.7794 13:34:30.35M 2015-10-30T13:34:56.464Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.235 33.676 1497.7777 13:34:30.50M 2015-10-30T13:34:56.664Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.235 33.676 1497.7767 13:34:30.70M 2015-10-30T13:34:56.869Z|I-OCEAN7-304-XXXX| 24.52 12.630 39.235 33.676 1497.7770 13:34:30.90M 2015-10-30T13:34:57.074Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.236 33.676 1497.7781 13:34:31.12M 2015-10-30T13:34:57.279Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.236 33.677 1497.7791 13:34:31.32M 2015-10-30T13:34:57.479Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.237 33.677 1497.7813 13:34:31.52M 2015-10-30T13:34:57.685Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.238 33.678 1497.7830 13:34:31.72M 2015-10-30T13:34:57.885Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.277 33.715 1497.8285 13:34:31.92M 2015-10-30T13:34:58.089Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.277 33.715 1497.8281 13:34:32.13M 2015-10-30T13:34:58.289Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.276 33.714 1497.8271 13:34:32.33M 2015-10-30T13:34:58.494Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.275 33.714 1497.8260 13:34:32.53M 2015-10-30T13:34:58.714Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.278 33.716 1497.8287 13:34:32.73M 2015-10-30T13:34:58.901Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.275 33.713 1497.8256 13:34:32.95M 2015-10-30T13:34:59.104Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.273 33.712 1497.8245 13:34:33.15M 2015-10-30T13:34:59.309Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.273 33.711 1497.8243 13:34:33.35M 2015-10-30T13:34:59.509Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.272 33.709 1497.8248 13:34:33.55M 2015-10-30T13:34:59.715Z|I-OCEAN7-304-XXXX| 24.68 12.632 39.271 33.708 1497.8250 13:34:33.75M 2015-10-30T13:34:59.914Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.247 33.686 1497.7972 13:34:33.95M 2015-10-30T13:35:00.119Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.247 33.686 1497.7976 13:34:34.16M 2015-10-30T13:35:00.319Z|I-OCEAN7-304-XXXX| 24.68 12.632 39.245 33.684 1497.7950 13:34:34.36M 2015-10-30T13:35:00.524Z|I-OCEAN7-304-XXXX| 24.70 12.632 39.245 33.684 1497.7952 13:34:34.56M 2015-10-30T13:35:00.729Z|I-OCEAN7-304-XXXX| 24.73 12.632 39.245 33.684 1497.7957 13:34:34.76M 2015-10-30T13:35:00.934Z|I-OCEAN7-304-XXXX| 24.73 12.631 39.245 33.684 1497.7953 13:34:34.96M 2015-10-30T13:35:01.179Z|I-OCEAN7-304-XXXX| 24.69 12.631 39.239 33.679 1497.7878 13:34:35.18M 2015-10-30T13:35:01.341Z|I-OCEAN7-304-XXXX| 24.72 12.631 39.239 33.678 1497.7874 13:34:35.42M 2015-10-30T13:35:01.543Z|I-OCEAN7-304-XXXX| 24.73 12.631 39.241 33.680 1497.7892 13:34:35.58M 2015-10-30T13:35:01.745Z|I-OCEAN7-304-XXXX| 24.71 12.631 39.239 33.679 1497.7874 13:34:35.77M 2015-10-30T13:35:01.950Z|I-OCEAN7-304-XXXX| 24.73 12.631 39.238 33.678 1497.7865 13:34:35.97M 2015-10-30T13:35:02.150Z|I-OCEAN7-304-XXXX| 24.76 12.631 39.241 33.681 1497.7896 13:34:36.19M 2015-10-30T13:35:02.355Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.243 33.683 1497.7904 13:34:36.39M 2015-10-30T13:35:02.555Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.260 33.700 1497.8097 13:34:36.59M 2015-10-30T13:35:02.760Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.277 33.716 1497.8291 13:34:36.79M 2015-10-30T13:35:02.959Z|I-OCEAN7-304-XXXX| 24.73 12.630 39.278 33.717 1497.8293 13:34:37.01M 2015-10-30T13:35:03.180Z|I-OCEAN7-304-XXXX| 24.73 12.630 39.280 33.719 1497.8311 13:34:37.21M 2015-10-30T13:35:03.365Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.283 33.721 1497.8333 13:34:37.42M 2015-10-30T13:35:03.570Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.282 33.721 1497.8324 13:34:37.60M 2015-10-30T13:35:03.775Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.281 33.720 1497.8315 13:34:37.80M 2015-10-30T13:35:03.975Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.280 33.719 1497.8298 13:34:38.03M 2015-10-30T13:35:04.180Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.282 33.721 1497.8322 13:34:38.22M 2015-10-30T13:35:04.385Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.280 33.718 1497.8304 13:34:38.42M 2015-10-30T13:35:04.585Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.279 33.718 1497.8293 13:34:38.62M 2015-10-30T13:35:04.790Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.268 33.707 1497.8170 13:34:38.82M 2015-10-30T13:35:04.995Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.267 33.706 1497.8164 13:34:39.04M 2015-10-30T13:35:05.195Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.258 33.697 1497.8069 13:34:39.24M 2015-10-30T13:35:05.400Z|I-OCEAN7-304-XXXX| 24.52 12.632 39.249 33.687 1497.7969 13:34:39.44M 2015-10-30T13:35:05.605Z|I-OCEAN7-304-XXXX| 24.49 12.632 39.248 33.686 1497.7955 13:34:39.64M 2015-10-30T13:35:05.805Z|I-OCEAN7-304-XXXX| 24.47 12.632 39.247 33.685 1497.7943 13:34:39.84M 2015-10-30T13:35:06.005Z|I-OCEAN7-304-XXXX| 24.44 12.632 39.246 33.685 1497.7935 13:34:40.05M 2015-10-30T13:35:06.210Z|I-OCEAN7-304-XXXX| 24.44 12.632 39.245 33.684 1497.7922 13:34:40.25M 2015-10-30T13:35:06.415Z|I-OCEAN7-304-XXXX| 24.44 12.632 39.245 33.683 1497.7922 13:34:40.45M 2015-10-30T13:35:06.615Z|I-OCEAN7-304-XXXX| 24.43 12.632 39.244 33.683 1497.7919 13:34:40.65M 2015-10-30T13:35:06.821Z|I-OCEAN7-304-XXXX| 24.41 12.633 39.244 33.683 1497.7922 13:34:40.85M 2015-10-30T13:35:07.021Z|I-OCEAN7-304-XXXX| 24.43 12.633 39.246 33.684 1497.7942 13:34:41.07M 2015-10-30T13:35:07.225Z|I-OCEAN7-304-XXXX| 24.43 12.633 39.247 33.685 1497.7959 13:34:41.27M 2015-10-30T13:35:07.430Z|I-OCEAN7-304-XXXX| 24.44 12.632 39.249 33.688 1497.7980 13:34:41.47M 2015-10-30T13:35:07.650Z|I-OCEAN7-304-XXXX| 24.44 12.632 39.262 33.700 1497.8123 13:34:41.67M 2015-10-30T13:35:07.835Z|I-OCEAN7-304-XXXX| 24.49 12.632 39.264 33.702 1497.8142 13:34:41.88M 2015-10-30T13:35:08.040Z|I-OCEAN7-304-XXXX| 24.45 12.632 39.265 33.703 1497.8146 13:34:42.08M 2015-10-30T13:35:08.257Z|I-OCEAN7-304-XXXX| 24.47 12.631 39.267 33.705 1497.8153 13:34:42.28M 2015-10-30T13:35:08.445Z|I-OCEAN7-304-XXXX| 24.47 12.631 39.267 33.706 1497.8156 13:34:42.48M 2015-10-30T13:35:08.645Z|I-OCEAN7-304-XXXX| 24.49 12.631 39.256 33.695 1497.8026 13:34:42.68M 2015-10-30T13:35:08.850Z|I-OCEAN7-304-XXXX| 24.49 12.631 39.254 33.693 1497.8018 13:34:42.88M 2015-10-30T13:35:09.050Z|I-OCEAN7-304-XXXX| 24.51 12.631 39.242 33.681 1497.7881 13:34:43.10M 2015-10-30T13:35:09.255Z|I-OCEAN7-304-XXXX| 24.52 12.632 39.241 33.680 1497.7876 13:34:43.30M 2015-10-30T13:35:09.455Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.239 33.678 1497.7871 13:34:43.49M 2015-10-30T13:35:09.660Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.238 33.677 1497.7854 13:34:43.69M 2015-10-30T13:35:09.865Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.237 33.676 1497.7842 13:34:43.89M 2015-10-30T13:35:10.065Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.236 33.675 1497.7831 13:34:44.11M 2015-10-30T13:35:10.270Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.236 33.675 1497.7819 13:34:44.31M 2015-10-30T13:35:10.470Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.235 33.675 1497.7819 13:34:44.51M 2015-10-30T13:35:10.680Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.236 33.675 1497.7827 13:34:44.71M 2015-10-30T13:35:10.880Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.247 33.686 1497.7963 13:34:44.91M 2015-10-30T13:35:11.085Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.268 33.706 1497.8212 13:34:45.13M 2015-10-30T13:35:11.285Z|I-OCEAN7-304-XXXX| 24.62 12.632 39.269 33.707 1497.8229 13:34:45.33M 2015-10-30T13:35:11.490Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.270 33.707 1497.8235 13:34:45.53M 2015-10-30T13:35:11.690Z|I-OCEAN7-304-XXXX| 24.67 12.632 39.270 33.707 1497.8247 13:34:45.73M 2015-10-30T13:35:11.895Z|I-OCEAN7-304-XXXX| 24.67 12.632 39.263 33.700 1497.8159 13:34:45.92M 2015-10-30T13:35:12.115Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.260 33.698 1497.8131 13:34:46.14M 2015-10-30T13:35:12.305Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.254 33.692 1497.8046 13:34:46.36M 2015-10-30T13:35:12.505Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.254 33.693 1497.8043 13:34:46.54M 2015-10-30T13:35:12.710Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.254 33.693 1497.8037 13:34:46.74M 2015-10-30T13:35:12.910Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.254 33.693 1497.8035 13:34:46.94M 2015-10-30T13:35:13.115Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.247 33.686 1497.7957 13:34:47.16M 2015-10-30T13:35:13.315Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.234 33.674 1497.7819 13:34:47.36M 2015-10-30T13:35:13.520Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.234 33.673 1497.7811 13:34:47.56M 2015-10-30T13:35:13.725Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.233 33.672 1497.7814 13:34:47.76M 2015-10-30T13:35:13.925Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.233 33.672 1497.7811 13:34:47.95M 2015-10-30T13:35:14.130Z|I-OCEAN7-304-XXXX| 24.62 12.632 39.233 33.672 1497.7806 13:34:48.17M 2015-10-30T13:35:14.330Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.232 33.672 1497.7794 13:34:48.37M 2015-10-30T13:35:14.537Z|I-OCEAN7-304-XXXX| 24.62 12.632 39.233 33.672 1497.7799 13:34:48.57M 2015-10-30T13:35:14.741Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.233 33.673 1497.7805 13:34:48.77M 2015-10-30T13:35:14.942Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.234 33.674 1497.7816 13:34:48.97M 2015-10-30T13:35:15.145Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.236 33.675 1497.7836 13:34:49.19M 2015-10-30T13:35:15.345Z|I-OCEAN7-304-XXXX| 24.66 12.632 39.237 33.677 1497.7861 13:34:49.39M 2015-10-30T13:35:15.550Z|I-OCEAN7-304-XXXX| 24.66 12.632 39.239 33.678 1497.7885 13:34:49.59M 2015-10-30T13:35:15.750Z|I-OCEAN7-304-XXXX| 24.66 12.632 39.241 33.679 1497.7917 13:34:49.79M 2015-10-30T13:35:15.955Z|I-OCEAN7-304-XXXX| 24.66 12.633 39.260 33.697 1497.8138 13:34:50.00M 2015-10-30T13:35:16.160Z|I-OCEAN7-304-XXXX| 24.68 12.633 39.262 33.699 1497.8163 13:34:50.20M 2015-10-30T13:35:16.410Z|I-OCEAN7-304-XXXX| 24.71 12.633 39.263 33.700 1497.8182 13:34:50.40M 2015-10-30T13:35:16.580Z|I-OCEAN7-304-XXXX| 24.65 12.633 39.264 33.700 1497.8190 13:34:50.65M 2015-10-30T13:35:16.765Z|I-OCEAN7-304-XXXX| 24.63 12.633 39.264 33.701 1497.8184 13:34:50.82M 2015-10-30T13:35:16.970Z|I-OCEAN7-304-XXXX| 24.65 12.633 39.268 33.705 1497.8239 13:34:51.02M 2015-10-30T13:35:17.170Z|I-OCEAN7-304-XXXX| 24.64 12.633 39.269 33.705 1497.8239 13:34:51.22M 2015-10-30T13:35:17.375Z|I-OCEAN7-304-XXXX| 24.64 12.633 39.268 33.705 1497.8234 13:34:51.41M 2015-10-30T13:35:17.580Z|I-OCEAN7-304-XXXX| 24.64 12.633 39.267 33.704 1497.8214 13:34:51.62M 2015-10-30T13:35:17.780Z|I-OCEAN7-304-XXXX| 24.66 12.632 39.265 33.703 1497.8196 13:34:51.81M 2015-10-30T13:35:17.985Z|I-OCEAN7-304-XXXX| 24.66 12.632 39.264 33.702 1497.8181 13:34:52.03M 2015-10-30T13:35:18.190Z|I-OCEAN7-304-XXXX| 24.66 12.632 39.264 33.702 1497.8176 13:34:52.23M 2015-10-30T13:35:18.390Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.265 33.702 1497.8171 13:34:52.43M 2015-10-30T13:35:18.595Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.264 33.702 1497.8160 13:34:52.63M 2015-10-30T13:35:18.795Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.263 33.701 1497.8143 13:34:52.83M 2015-10-30T13:35:19.005Z|I-OCEAN7-304-XXXX| 24.62 12.632 39.261 33.699 1497.8126 13:34:53.05M 2015-10-30T13:35:19.205Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.259 33.697 1497.8101 13:34:53.25M 2015-10-30T13:35:19.410Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.258 33.696 1497.8091 13:34:53.45M 2015-10-30T13:35:19.610Z|I-OCEAN7-304-XXXX| 24.54 12.632 39.256 33.694 1497.8068 13:34:53.65M 2015-10-30T13:35:19.815Z|I-OCEAN7-304-XXXX| 24.54 12.632 39.255 33.693 1497.8054 13:34:53.84M 2015-10-30T13:35:20.015Z|I-OCEAN7-304-XXXX| 24.53 12.632 39.254 33.692 1497.8046 13:34:54.06M 2015-10-30T13:35:20.215Z|I-OCEAN7-304-XXXX| 24.53 12.632 39.248 33.686 1497.7979 13:34:54.26M 2015-10-30T13:35:20.421Z|I-OCEAN7-304-XXXX| 24.55 12.633 39.247 33.685 1497.7971 13:34:54.46M 2015-10-30T13:35:20.625Z|I-OCEAN7-304-XXXX| 24.51 12.633 39.246 33.684 1497.7958 13:34:54.66M 2015-10-30T13:35:20.830Z|I-OCEAN7-304-XXXX| 24.48 12.633 39.245 33.683 1497.7947 13:34:54.86M 2015-10-30T13:35:21.045Z|I-OCEAN7-304-XXXX| 24.51 12.632 39.245 33.683 1497.7935 13:34:55.08M 2015-10-30T13:35:21.235Z|I-OCEAN7-304-XXXX| 24.51 12.632 39.244 33.682 1497.7932 13:34:55.29M 2015-10-30T13:35:21.480Z|I-OCEAN7-304-XXXX| 24.49 12.633 39.244 33.682 1497.7926 13:34:55.48M 2015-10-30T13:35:21.640Z|I-OCEAN7-304-XXXX| 24.49 12.633 39.243 33.681 1497.7921 13:34:55.72M 2015-10-30T13:35:21.845Z|I-OCEAN7-304-XXXX| 24.49 12.633 39.242 33.680 1497.7914 13:34:55.87M 2015-10-30T13:35:22.045Z|I-OCEAN7-304-XXXX| 24.44 12.633 39.242 33.681 1497.7903 13:34:56.09M 2015-10-30T13:35:22.250Z|I-OCEAN7-304-XXXX| 24.48 12.632 39.243 33.681 1497.7916 13:34:56.29M 2015-10-30T13:35:22.450Z|I-OCEAN7-304-XXXX| 24.48 12.632 39.244 33.683 1497.7925 13:34:56.49M 2015-10-30T13:35:22.655Z|I-OCEAN7-304-XXXX| 24.48 12.632 39.245 33.683 1497.7928 13:34:56.69M 2015-10-30T13:35:22.855Z|I-OCEAN7-304-XXXX| 24.49 12.632 39.259 33.697 1497.8090 13:34:56.89M 2015-10-30T13:35:23.060Z|I-OCEAN7-304-XXXX| 24.49 12.632 39.260 33.698 1497.8101 13:34:57.11M 2015-10-30T13:35:23.265Z|I-OCEAN7-304-XXXX| 24.49 12.632 39.262 33.700 1497.8121 13:34:57.31M 2015-10-30T13:35:23.465Z|I-OCEAN7-304-XXXX| 24.49 12.632 39.264 33.702 1497.8143 13:34:57.51M 2015-10-30T13:35:23.670Z|I-OCEAN7-304-XXXX| 24.50 12.632 39.266 33.703 1497.8173 13:34:57.71M 2015-10-30T13:35:23.875Z|I-OCEAN7-304-XXXX| 24.55 12.633 39.267 33.704 1497.8203 13:34:57.90M 2015-10-30T13:35:24.075Z|I-OCEAN7-304-XXXX| 24.59 12.633 39.267 33.704 1497.8220 13:34:58.12M 2015-10-30T13:35:24.280Z|I-OCEAN7-304-XXXX| 24.59 12.633 39.268 33.705 1497.8221 13:34:58.32M 2015-10-30T13:35:24.480Z|I-OCEAN7-304-XXXX| 24.59 12.633 39.268 33.705 1497.8215 13:34:58.52M 2015-10-30T13:35:24.686Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.259 33.697 1497.8113 13:34:58.72M 2015-10-30T13:35:24.890Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.258 33.696 1497.8094 13:34:58.92M 2015-10-30T13:35:25.090Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.257 33.695 1497.8076 13:34:59.14M 2015-10-30T13:35:25.295Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.255 33.694 1497.8060 13:34:59.34M 2015-10-30T13:35:25.515Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.254 33.693 1497.8038 13:34:59.53M 2015-10-30T13:35:25.701Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.252 33.691 1497.8018 13:34:59.75M 2015-10-30T13:35:25.901Z|I-OCEAN7-304-XXXX| 24.68 12.631 39.251 33.690 1497.8002 13:34:59.93M 2015-10-30T13:35:26.106Z|I-OCEAN7-304-XXXX| 24.68 12.631 39.250 33.689 1497.7990 13:35:00.15M 2015-10-30T13:35:26.305Z|I-OCEAN7-304-XXXX| 24.68 12.631 39.248 33.688 1497.7971 13:35:00.35M 2015-10-30T13:35:26.515Z|I-OCEAN7-304-XXXX| 24.68 12.631 39.247 33.687 1497.7950 13:35:00.55M 2015-10-30T13:35:26.716Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.247 33.687 1497.7935 13:35:00.75M 2015-10-30T13:35:26.916Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.247 33.687 1497.7927 13:35:00.95M 2015-10-30T13:35:27.126Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.247 33.688 1497.7932 13:35:01.17M 2015-10-30T13:35:27.326Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.265 33.704 1497.8145 13:35:01.37M 2015-10-30T13:35:27.526Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.267 33.706 1497.8167 13:35:01.57M 2015-10-30T13:35:27.731Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.268 33.707 1497.8191 13:35:01.76M 2015-10-30T13:35:27.931Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.270 33.709 1497.8213 13:35:01.96M 2015-10-30T13:35:28.136Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.272 33.710 1497.8235 13:35:02.18M 2015-10-30T13:35:28.343Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.283 33.722 1497.8362 13:35:02.38M 2015-10-30T13:35:28.543Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.285 33.723 1497.8373 13:35:02.58M 2015-10-30T13:35:28.746Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.286 33.724 1497.8385 13:35:02.78M 2015-10-30T13:35:28.951Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.284 33.722 1497.8363 13:35:03.00M 2015-10-30T13:35:29.178Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.283 33.721 1497.8361 13:35:03.20M 2015-10-30T13:35:29.356Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.282 33.720 1497.8347 13:35:03.40M 2015-10-30T13:35:29.561Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.282 33.719 1497.8344 13:35:03.59M 2015-10-30T13:35:29.761Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.281 33.718 1497.8345 13:35:03.79M 2015-10-30T13:35:29.981Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.279 33.717 1497.8331 13:35:04.01M 2015-10-30T13:35:30.166Z|I-OCEAN7-304-XXXX| 24.55 12.632 39.278 33.715 1497.8308 13:35:04.23M 2015-10-30T13:35:30.371Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.276 33.714 1497.8289 13:35:04.41M 2015-10-30T13:35:30.576Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.265 33.703 1497.8167 13:35:04.61M 2015-10-30T13:35:30.776Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.263 33.701 1497.8131 13:35:04.81M 2015-10-30T13:35:30.976Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.261 33.699 1497.8110 13:35:05.03M 2015-10-30T13:35:31.181Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.259 33.697 1497.8094 13:35:05.22M 2015-10-30T13:35:31.386Z|I-OCEAN7-304-XXXX| 24.55 12.632 39.258 33.696 1497.8093 13:35:05.43M 2015-10-30T13:35:31.636Z|I-OCEAN7-304-XXXX| 24.56 12.633 39.258 33.695 1497.8096 13:35:05.63M 2015-10-30T13:35:31.791Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.250 33.688 1497.8007 13:35:05.87M 2015-10-30T13:35:31.996Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.250 33.688 1497.8000 13:35:06.04M 2015-10-30T13:35:32.196Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.254 33.692 1497.8048 13:35:06.24M 2015-10-30T13:35:32.396Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.255 33.694 1497.8048 13:35:06.44M 2015-10-30T13:35:32.601Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.256 33.694 1497.8065 13:35:06.64M 2015-10-30T13:35:32.806Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.267 33.705 1497.8179 13:35:06.84M 2015-10-30T13:35:33.006Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.267 33.705 1497.8188 13:35:07.06M 2015-10-30T13:35:33.211Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.268 33.706 1497.8203 13:35:07.25M 2015-10-30T13:35:33.416Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.269 33.706 1497.8215 13:35:07.46M 2015-10-30T13:35:33.621Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.269 33.707 1497.8219 13:35:07.65M 2015-10-30T13:35:33.821Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.269 33.707 1497.8229 13:35:07.85M 2015-10-30T13:35:34.026Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.270 33.707 1497.8229 13:35:08.07M 2015-10-30T13:35:34.231Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.270 33.708 1497.8231 13:35:08.27M 2015-10-30T13:35:34.446Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.260 33.698 1497.8103 13:35:08.47M 2015-10-30T13:35:34.631Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.259 33.698 1497.8090 13:35:08.69M 2015-10-30T13:35:34.836Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.258 33.697 1497.8074 13:35:08.87M 2015-10-30T13:35:35.041Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.256 33.696 1497.8055 13:35:09.09M 2015-10-30T13:35:35.241Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.255 33.695 1497.8043 13:35:09.29M 2015-10-30T13:35:35.446Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.245 33.685 1497.7926 13:35:09.49M 2015-10-30T13:35:35.651Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.244 33.684 1497.7903 13:35:09.68M 2015-10-30T13:35:35.851Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.244 33.683 1497.7900 13:35:09.88M 2015-10-30T13:35:36.056Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.243 33.683 1497.7887 13:35:10.10M 2015-10-30T13:35:36.256Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.242 33.682 1497.7870 13:35:10.30M 2015-10-30T13:35:36.461Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.240 33.681 1497.7848 13:35:10.50M 2015-10-30T13:35:36.666Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.260 33.700 1497.8066 13:35:10.70M 2015-10-30T13:35:36.866Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.260 33.700 1497.8053 13:35:10.90M 2015-10-30T13:35:37.071Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.260 33.701 1497.8053 13:35:11.12M 2015-10-30T13:35:37.276Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.261 33.701 1497.8049 13:35:11.32M 2015-10-30T13:35:37.476Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.261 33.701 1497.8058 13:35:11.52M 2015-10-30T13:35:37.681Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.261 33.702 1497.8063 13:35:11.71M 2015-10-30T13:35:37.881Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.263 33.703 1497.8074 13:35:11.91M 2015-10-30T13:35:38.081Z|I-OCEAN7-304-XXXX| 24.49 12.629 39.264 33.704 1497.8081 13:35:12.13M 2015-10-30T13:35:38.286Z|I-OCEAN7-304-XXXX| 24.50 12.629 39.265 33.705 1497.8102 13:35:12.33M 2015-10-30T13:35:38.491Z|I-OCEAN7-304-XXXX| 24.50 12.629 39.267 33.707 1497.8112 13:35:12.53M 2015-10-30T13:35:38.696Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.268 33.708 1497.8141 13:35:12.73M 2015-10-30T13:35:38.916Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.270 33.710 1497.8156 13:35:12.93M 2015-10-30T13:35:39.101Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.271 33.711 1497.8158 13:35:13.16M 2015-10-30T13:35:39.306Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.270 33.710 1497.8142 13:35:13.35M 2015-10-30T13:35:39.506Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.268 33.709 1497.8121 13:35:13.55M 2015-10-30T13:35:39.711Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.267 33.708 1497.8101 13:35:13.74M 2015-10-30T13:35:39.916Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.266 33.707 1497.8083 13:35:13.94M 2015-10-30T13:35:40.116Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.256 33.698 1497.7971 13:35:14.16M 2015-10-30T13:35:40.321Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.256 33.698 1497.7959 13:35:14.36M 2015-10-30T13:35:40.521Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.255 33.698 1497.7936 13:35:14.56M 2015-10-30T13:35:40.726Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.254 33.697 1497.7917 13:35:14.76M 2015-10-30T13:35:40.926Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.252 33.695 1497.7898 13:35:14.96M 2015-10-30T13:35:41.131Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.250 33.694 1497.7877 13:35:15.17M 2015-10-30T13:35:41.331Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.250 33.694 1497.7875 13:35:15.38M 2015-10-30T13:35:41.537Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.251 33.695 1497.7881 13:35:15.57M 2015-10-30T13:35:41.786Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.251 33.695 1497.7885 13:35:15.77M 2015-10-30T13:35:41.946Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.262 33.705 1497.7998 13:35:16.04M 2015-10-30T13:35:42.146Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.262 33.706 1497.8004 13:35:16.19M 2015-10-30T13:35:42.351Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.263 33.707 1497.8010 13:35:16.39M 2015-10-30T13:35:42.551Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.275 33.718 1497.8147 13:35:16.59M 2015-10-30T13:35:42.756Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.277 33.719 1497.8169 13:35:16.79M 2015-10-30T13:35:42.956Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.279 33.721 1497.8191 13:35:17.01M 2015-10-30T13:35:43.161Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.281 33.723 1497.8217 13:35:17.21M 2015-10-30T13:35:43.381Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.283 33.725 1497.8247 13:35:17.40M 2015-10-30T13:35:43.566Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.285 33.726 1497.8284 13:35:17.62M 2015-10-30T13:35:43.771Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.287 33.728 1497.8324 13:35:17.80M 2015-10-30T13:35:43.971Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.289 33.729 1497.8356 13:35:18.02M 2015-10-30T13:35:44.176Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.289 33.729 1497.8363 13:35:18.22M 2015-10-30T13:35:44.381Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.289 33.729 1497.8359 13:35:18.42M 2015-10-30T13:35:44.584Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.289 33.729 1497.8354 13:35:18.62M 2015-10-30T13:35:44.786Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.280 33.721 1497.8263 13:35:18.82M 2015-10-30T13:35:44.986Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.279 33.719 1497.8252 13:35:19.04M 2015-10-30T13:35:45.191Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.277 33.718 1497.8234 13:35:19.23M 2015-10-30T13:35:45.396Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.276 33.716 1497.8223 13:35:19.43M 2015-10-30T13:35:45.596Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.265 33.706 1497.8109 13:35:19.64M 2015-10-30T13:35:45.801Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.265 33.705 1497.8110 13:35:19.83M 2015-10-30T13:35:46.006Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.252 33.692 1497.7970 13:35:20.05M 2015-10-30T13:35:46.217Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.251 33.691 1497.7963 13:35:20.25M 2015-10-30T13:35:46.407Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.250 33.690 1497.7960 13:35:20.45M 2015-10-30T13:35:46.611Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.250 33.690 1497.7959 13:35:20.65M 2015-10-30T13:35:46.811Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.250 33.690 1497.7954 13:35:20.85M 2015-10-30T13:35:47.017Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.259 33.699 1497.8066 13:35:21.06M 2015-10-30T13:35:47.221Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.261 33.700 1497.8099 13:35:21.27M 2015-10-30T13:35:47.421Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.264 33.703 1497.8130 13:35:21.47M 2015-10-30T13:35:47.626Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.267 33.705 1497.8165 13:35:21.66M 2015-10-30T13:35:47.847Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.269 33.708 1497.8199 13:35:21.86M 2015-10-30T13:35:48.036Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.272 33.710 1497.8235 13:35:22.10M 2015-10-30T13:35:48.236Z|I-OCEAN7-304-XXXX| 24.67 12.632 39.274 33.711 1497.8274 13:35:22.28M 2015-10-30T13:35:48.441Z|I-OCEAN7-304-XXXX| 24.67 12.632 39.275 33.713 1497.8296 13:35:22.48M 2015-10-30T13:35:48.641Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.274 33.712 1497.8280 13:35:22.68M 2015-10-30T13:35:48.847Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.274 33.711 1497.8270 13:35:22.88M 2015-10-30T13:35:49.046Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.258 33.696 1497.8092 13:35:23.10M 2015-10-30T13:35:49.251Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.256 33.695 1497.8075 13:35:23.30M 2015-10-30T13:35:49.456Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.255 33.693 1497.8059 13:35:23.49M 2015-10-30T13:35:49.656Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.253 33.692 1497.8033 13:35:23.69M 2015-10-30T13:35:49.862Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.252 33.690 1497.8010 13:35:23.89M 2015-10-30T13:35:50.066Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.249 33.688 1497.7980 13:35:24.11M 2015-10-30T13:35:50.267Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.247 33.687 1497.7941 13:35:24.31M 2015-10-30T13:35:50.472Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.245 33.685 1497.7916 13:35:24.51M 2015-10-30T13:35:50.672Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.244 33.684 1497.7910 13:35:24.71M 2015-10-30T13:35:50.877Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.243 33.683 1497.7905 13:35:24.90M 2015-10-30T13:35:51.082Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.244 33.683 1497.7910 13:35:25.13M 2015-10-30T13:35:51.281Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.275 33.713 1497.8254 13:35:25.33M 2015-10-30T13:35:51.487Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.275 33.713 1497.8253 13:35:25.52M 2015-10-30T13:35:51.687Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.275 33.713 1497.8260 13:35:25.72M 2015-10-30T13:35:51.892Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.282 33.720 1497.8344 13:35:25.92M 2015-10-30T13:35:52.092Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.283 33.721 1497.8348 13:35:26.14M 2015-10-30T13:35:52.312Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.283 33.721 1497.8350 13:35:26.34M 2015-10-30T13:35:52.502Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.283 33.721 1497.8356 13:35:26.56M 2015-10-30T13:35:52.702Z|I-OCEAN7-304-XXXX| 24.55 12.632 39.275 33.713 1497.8268 13:35:26.74M 2015-10-30T13:35:52.907Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.273 33.711 1497.8251 13:35:26.94M 2015-10-30T13:35:53.107Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.271 33.709 1497.8234 13:35:27.16M 2015-10-30T13:35:53.312Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.269 33.706 1497.8209 13:35:27.35M 2015-10-30T13:35:53.517Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.267 33.704 1497.8195 13:35:27.55M 2015-10-30T13:35:53.722Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.265 33.702 1497.8173 13:35:27.75M 2015-10-30T13:35:53.922Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.264 33.701 1497.8154 13:35:27.95M 2015-10-30T13:35:54.127Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.262 33.700 1497.8137 13:35:28.17M 2015-10-30T13:35:54.327Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.262 33.700 1497.8136 13:35:28.37M 2015-10-30T13:35:54.532Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.262 33.699 1497.8135 13:35:28.57M 2015-10-30T13:35:54.732Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.261 33.698 1497.8121 13:35:28.77M 2015-10-30T13:35:54.937Z|I-OCEAN7-304-XXXX| 24.58 12.632 39.260 33.698 1497.8113 13:35:28.97M 2015-10-30T13:35:55.142Z|I-OCEAN7-304-XXXX| 24.58 12.632 39.278 33.715 1497.8328 13:35:29.19M 2015-10-30T13:35:55.342Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.278 33.715 1497.8318 13:35:29.39M 2015-10-30T13:35:55.547Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.282 33.718 1497.8358 13:35:29.58M 2015-10-30T13:35:55.747Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.282 33.719 1497.8357 13:35:29.78M 2015-10-30T13:35:55.952Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.282 33.719 1497.8353 13:35:30.00M 2015-10-30T13:35:56.152Z|I-OCEAN7-304-XXXX| 24.54 12.631 39.282 33.719 1497.8341 13:35:30.20M 2015-10-30T13:35:56.357Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.281 33.718 1497.8329 13:35:30.40M 2015-10-30T13:35:56.562Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.279 33.717 1497.8312 13:35:30.60M 2015-10-30T13:35:56.777Z|I-OCEAN7-304-XXXX| 24.54 12.631 39.277 33.715 1497.8286 13:35:30.80M 2015-10-30T13:35:57.012Z|I-OCEAN7-304-XXXX| 24.53 12.631 39.276 33.714 1497.8276 13:35:31.03M 2015-10-30T13:35:57.172Z|I-OCEAN7-304-XXXX| 24.53 12.632 39.274 33.712 1497.8256 13:35:31.26M 2015-10-30T13:35:57.372Z|I-OCEAN7-304-XXXX| 24.50 12.632 39.250 33.689 1497.7977 13:35:31.42M 2015-10-30T13:35:57.577Z|I-OCEAN7-304-XXXX| 24.48 12.633 39.248 33.686 1497.7983 13:35:31.61M 2015-10-30T13:35:57.782Z|I-OCEAN7-304-XXXX| 24.51 12.633 39.246 33.684 1497.7977 13:35:31.81M 2015-10-30T13:35:57.982Z|I-OCEAN7-304-XXXX| 24.52 12.633 39.245 33.683 1497.7966 13:35:32.03M 2015-10-30T13:35:58.187Z|I-OCEAN7-304-XXXX| 24.52 12.633 39.244 33.682 1497.7954 13:35:32.23M 2015-10-30T13:35:58.387Z|I-OCEAN7-304-XXXX| 24.52 12.633 39.249 33.686 1497.8000 13:35:32.43M 2015-10-30T13:35:58.592Z|I-OCEAN7-304-XXXX| 24.51 12.633 39.250 33.687 1497.8004 13:35:32.63M 2015-10-30T13:35:58.797Z|I-OCEAN7-304-XXXX| 24.51 12.633 39.251 33.689 1497.8018 13:35:32.83M 2015-10-30T13:35:58.997Z|I-OCEAN7-304-XXXX| 24.55 12.633 39.266 33.703 1497.8190 13:35:33.05M 2015-10-30T13:35:59.197Z|I-OCEAN7-304-XXXX| 24.52 12.633 39.267 33.704 1497.8197 13:35:33.25M 2015-10-30T13:35:59.402Z|I-OCEAN7-304-XXXX| 24.52 12.632 39.269 33.706 1497.8210 13:35:33.44M 2015-10-30T13:35:59.607Z|I-OCEAN7-304-XXXX| 24.52 12.632 39.270 33.708 1497.8225 13:35:33.64M 2015-10-30T13:35:59.807Z|I-OCEAN7-304-XXXX| 24.52 12.632 39.272 33.710 1497.8236 13:35:33.84M 2015-10-30T13:36:00.012Z|I-OCEAN7-304-XXXX| 24.52 12.632 39.269 33.707 1497.8202 13:35:34.06M 2015-10-30T13:36:00.217Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.268 33.706 1497.8192 13:35:34.26M 2015-10-30T13:36:00.422Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.266 33.704 1497.8177 13:35:34.46M 2015-10-30T13:36:00.622Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.264 33.703 1497.8147 13:35:34.66M 2015-10-30T13:36:00.825Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.262 33.701 1497.8118 13:35:34.86M 2015-10-30T13:36:01.027Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.260 33.699 1497.8090 13:35:35.08M 2015-10-30T13:36:01.247Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.258 33.697 1497.8073 13:35:35.28M 2015-10-30T13:36:01.432Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.256 33.694 1497.8052 13:35:35.49M 2015-10-30T13:36:01.637Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.239 33.679 1497.7866 13:35:35.67M 2015-10-30T13:36:01.842Z|I-OCEAN7-304-XXXX| 24.73 12.631 39.238 33.677 1497.7870 13:35:35.87M 2015-10-30T13:36:02.042Z|I-OCEAN7-304-XXXX| 24.71 12.631 39.244 33.683 1497.7935 13:35:36.09M 2015-10-30T13:36:02.247Z|I-OCEAN7-304-XXXX| 24.71 12.632 39.259 33.697 1497.8113 13:35:36.29M 2015-10-30T13:36:02.447Z|I-OCEAN7-304-XXXX| 24.71 12.632 39.270 33.708 1497.8240 13:35:36.49M 2015-10-30T13:36:02.652Z|I-OCEAN7-304-XXXX| 24.71 12.632 39.271 33.709 1497.8257 13:35:36.69M 2015-10-30T13:36:02.857Z|I-OCEAN7-304-XXXX| 24.73 12.632 39.273 33.710 1497.8280 13:35:36.89M 2015-10-30T13:36:03.057Z|I-OCEAN7-304-XXXX| 24.73 12.632 39.274 33.711 1497.8290 13:35:37.11M 2015-10-30T13:36:03.262Z|I-OCEAN7-304-XXXX| 24.73 12.632 39.275 33.712 1497.8295 13:35:37.30M 2015-10-30T13:36:03.467Z|I-OCEAN7-304-XXXX| 24.73 12.632 39.276 33.713 1497.8311 13:35:37.50M 2015-10-30T13:36:03.667Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.277 33.715 1497.8287 13:35:37.70M 2015-10-30T13:36:03.867Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.278 33.717 1497.8287 13:35:37.90M 2015-10-30T13:36:04.078Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.278 33.717 1497.8282 13:35:38.12M 2015-10-30T13:36:04.282Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.277 33.716 1497.8260 13:35:38.32M 2015-10-30T13:36:04.482Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.276 33.716 1497.8247 13:35:38.52M 2015-10-30T13:36:04.682Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.275 33.715 1497.8230 13:35:38.72M 2015-10-30T13:36:04.882Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.273 33.713 1497.8221 13:35:38.92M 2015-10-30T13:36:05.087Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.252 33.693 1497.7977 13:35:39.13M 2015-10-30T13:36:05.287Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.250 33.690 1497.7954 13:35:39.33M 2015-10-30T13:36:05.497Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.247 33.687 1497.7926 13:35:39.53M 2015-10-30T13:36:05.717Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.244 33.685 1497.7885 13:35:39.73M 2015-10-30T13:36:05.897Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.245 33.685 1497.7894 13:35:39.95M 2015-10-30T13:36:06.102Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.245 33.686 1497.7899 13:35:40.15M 2015-10-30T13:36:06.307Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.246 33.687 1497.7909 13:35:40.35M 2015-10-30T13:36:06.512Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.247 33.688 1497.7903 13:35:40.55M 2015-10-30T13:36:06.712Z|I-OCEAN7-304-XXXX| 24.52 12.630 39.247 33.688 1497.7900 13:35:40.75M 2015-10-30T13:36:06.917Z|I-OCEAN7-304-XXXX| 24.51 12.629 39.247 33.688 1497.7899 13:35:40.95M 2015-10-30T13:36:07.167Z|I-OCEAN7-304-XXXX| 24.51 12.629 39.248 33.689 1497.7898 13:35:41.17M 2015-10-30T13:36:07.322Z|I-OCEAN7-304-XXXX| 24.51 12.629 39.248 33.689 1497.7905 13:35:41.41M 2015-10-30T13:36:07.522Z|I-OCEAN7-304-XXXX| 24.51 12.629 39.248 33.689 1497.7904 13:35:41.56M 2015-10-30T13:36:07.727Z|I-OCEAN7-304-XXXX| 24.50 12.629 39.248 33.689 1497.7900 13:35:41.76M 2015-10-30T13:36:07.932Z|I-OCEAN7-304-XXXX| 24.52 12.629 39.248 33.689 1497.7894 13:35:41.96M 2015-10-30T13:36:08.132Z|I-OCEAN7-304-XXXX| 24.51 12.629 39.247 33.689 1497.7877 13:35:42.18M 2015-10-30T13:36:08.337Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.247 33.689 1497.7865 13:35:42.38M 2015-10-30T13:36:08.543Z|I-OCEAN7-304-XXXX| 24.48 12.628 39.251 33.693 1497.7913 13:35:42.58M 2015-10-30T13:36:08.749Z|I-OCEAN7-304-XXXX| 24.48 12.629 39.252 33.694 1497.7927 13:35:42.78M 2015-10-30T13:36:08.947Z|I-OCEAN7-304-XXXX| 24.43 12.629 39.249 33.691 1497.7887 13:35:43.00M 2015-10-30T13:36:09.152Z|I-OCEAN7-304-XXXX| 24.43 12.629 39.248 33.690 1497.7882 13:35:43.20M 2015-10-30T13:36:09.352Z|I-OCEAN7-304-XXXX| 24.49 12.629 39.248 33.689 1497.7898 13:35:43.40M 2015-10-30T13:36:09.552Z|I-OCEAN7-304-XXXX| 24.48 12.629 39.248 33.689 1497.7900 13:35:43.59M 2015-10-30T13:36:09.757Z|I-OCEAN7-304-XXXX| 24.48 12.629 39.249 33.689 1497.7906 13:35:43.79M 2015-10-30T13:36:09.966Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.249 33.689 1497.7916 13:35:44.01M 2015-10-30T13:36:10.182Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.248 33.689 1497.7919 13:35:44.21M 2015-10-30T13:36:10.371Z|I-OCEAN7-304-XXXX| 24.52 12.630 39.248 33.688 1497.7914 13:35:44.43M 2015-10-30T13:36:10.567Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.248 33.688 1497.7919 13:35:44.61M 2015-10-30T13:36:10.772Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.247 33.688 1497.7910 13:35:44.81M 2015-10-30T13:36:10.977Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.250 33.691 1497.7941 13:35:45.03M 2015-10-30T13:36:11.177Z|I-OCEAN7-304-XXXX| 24.54 12.630 39.249 33.690 1497.7941 13:35:45.23M 2015-10-30T13:36:11.384Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.259 33.699 1497.8057 13:35:45.43M 2015-10-30T13:36:11.582Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.260 33.700 1497.8069 13:35:45.62M 2015-10-30T13:36:11.788Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.261 33.701 1497.8079 13:35:45.82M 2015-10-30T13:36:11.992Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.274 33.713 1497.8218 13:35:46.04M 2015-10-30T13:36:12.412Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.274 33.713 1497.8223 13:35:46.24M 2015-10-30T13:36:12.413Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.275 33.714 1497.8231 13:35:46.53M 2015-10-30T13:36:12.613Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.275 33.714 1497.8236 13:35:46.65M 2015-10-30T13:36:12.813Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.275 33.714 1497.8241 13:35:46.85M 2015-10-30T13:36:13.018Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.275 33.714 1497.8237 13:35:47.07M 2015-10-30T13:36:13.224Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.275 33.714 1497.8239 13:35:47.26M 2015-10-30T13:36:13.423Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.275 33.714 1497.8246 13:35:47.46M 2015-10-30T13:36:13.628Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.273 33.712 1497.8235 13:35:47.66M 2015-10-30T13:36:13.828Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.269 33.708 1497.8187 13:35:47.86M 2015-10-30T13:36:14.078Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.263 33.702 1497.8118 13:35:48.08M 2015-10-30T13:36:14.237Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.261 33.701 1497.8107 13:35:48.32M 2015-10-30T13:36:14.438Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.260 33.700 1497.8098 13:35:48.48M 2015-10-30T13:36:14.658Z|I-OCEAN7-304-XXXX| 24.73 12.630 39.259 33.699 1497.8082 13:35:48.68M 2015-10-30T13:36:14.848Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.258 33.698 1497.8069 13:35:48.89M 2015-10-30T13:36:15.048Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.257 33.697 1497.8060 13:35:49.10M 2015-10-30T13:36:15.253Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.257 33.696 1497.8060 13:35:49.30M 2015-10-30T13:36:15.453Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.256 33.695 1497.8046 13:35:49.50M 2015-10-30T13:36:15.658Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.256 33.695 1497.8037 13:35:49.69M 2015-10-30T13:36:15.864Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.248 33.689 1497.7943 13:35:49.89M 2015-10-30T13:36:16.063Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.247 33.688 1497.7924 13:35:50.11M 2015-10-30T13:36:16.268Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.246 33.687 1497.7914 13:35:50.31M 2015-10-30T13:36:16.468Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.249 33.690 1497.7944 13:35:50.51M 2015-10-30T13:36:16.673Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.250 33.691 1497.7954 13:35:50.71M 2015-10-30T13:36:16.878Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.266 33.706 1497.8131 13:35:50.91M 2015-10-30T13:36:17.078Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.268 33.708 1497.8145 13:35:51.13M 2015-10-30T13:36:17.283Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.270 33.710 1497.8160 13:35:51.33M 2015-10-30T13:36:17.483Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.272 33.712 1497.8176 13:35:51.52M 2015-10-30T13:36:17.688Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.274 33.714 1497.8193 13:35:51.72M 2015-10-30T13:36:17.893Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.275 33.716 1497.8204 13:35:51.92M 2015-10-30T13:36:18.093Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.274 33.715 1497.8182 13:35:52.14M 2015-10-30T13:36:18.298Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.278 33.719 1497.8223 13:35:52.34M 2015-10-30T13:36:18.498Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.280 33.720 1497.8240 13:35:52.54M 2015-10-30T13:36:18.703Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.278 33.719 1497.8221 13:35:52.74M 2015-10-30T13:36:18.908Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.277 33.718 1497.8202 13:35:52.94M 2015-10-30T13:36:19.173Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.259 33.701 1497.8000 13:35:53.16M 2015-10-30T13:36:19.313Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.258 33.700 1497.7994 13:35:53.42M 2015-10-30T13:36:19.518Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.248 33.690 1497.7876 13:35:53.56M 2015-10-30T13:36:19.718Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.248 33.690 1497.7860 13:35:53.75M 2015-10-30T13:36:19.918Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.248 33.691 1497.7864 13:35:53.95M 2015-10-30T13:36:20.128Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.248 33.691 1497.7869 13:35:54.17M 2015-10-30T13:36:20.328Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.248 33.691 1497.7874 13:35:54.37M 2015-10-30T13:36:20.528Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.248 33.691 1497.7880 13:35:54.57M 2015-10-30T13:36:20.733Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.248 33.690 1497.7872 13:35:54.77M 2015-10-30T13:36:20.938Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.248 33.690 1497.7877 13:35:54.97M 2015-10-30T13:36:21.138Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.249 33.691 1497.7885 13:35:55.19M 2015-10-30T13:36:21.346Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.250 33.692 1497.7892 13:35:55.38M 2015-10-30T13:36:21.548Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.251 33.693 1497.7905 13:35:55.58M 2015-10-30T13:36:21.753Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.252 33.694 1497.7920 13:35:55.78M 2015-10-30T13:36:21.953Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.266 33.708 1497.8081 13:35:56.00M 2015-10-30T13:36:22.153Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.268 33.710 1497.8116 13:35:56.20M 2015-10-30T13:36:22.358Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.271 33.712 1497.8148 13:35:56.40M 2015-10-30T13:36:22.563Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.272 33.713 1497.8169 13:35:56.60M 2015-10-30T13:36:22.763Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.274 33.715 1497.8195 13:35:56.80M 2015-10-30T13:36:22.968Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.276 33.717 1497.8223 13:35:57.02M 2015-10-30T13:36:23.173Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.278 33.718 1497.8236 13:35:57.22M 2015-10-30T13:36:23.378Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.279 33.720 1497.8247 13:35:57.42M 2015-10-30T13:36:23.593Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.278 33.718 1497.8237 13:35:57.62M 2015-10-30T13:36:23.778Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.277 33.717 1497.8229 13:35:57.83M 2015-10-30T13:36:23.983Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.264 33.705 1497.8093 13:35:58.03M 2015-10-30T13:36:24.188Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.264 33.704 1497.8090 13:35:58.23M 2015-10-30T13:36:24.388Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.263 33.704 1497.8083 13:35:58.43M 2015-10-30T13:36:24.593Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.263 33.704 1497.8077 13:35:58.63M 2015-10-30T13:36:24.793Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.256 33.697 1497.8000 13:35:58.83M 2015-10-30T13:36:24.998Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.255 33.696 1497.7982 13:35:59.05M 2015-10-30T13:36:25.198Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.254 33.695 1497.7971 13:35:59.25M 2015-10-30T13:36:25.403Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.253 33.694 1497.7964 13:35:59.44M 2015-10-30T13:36:25.608Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.252 33.694 1497.7957 13:35:59.64M 2015-10-30T13:36:25.808Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.252 33.694 1497.7946 13:35:59.84M 2015-10-30T13:36:26.008Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.252 33.694 1497.7935 13:36:00.06M 2015-10-30T13:36:26.218Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.261 33.703 1497.8042 13:36:00.26M 2015-10-30T13:36:26.418Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.262 33.703 1497.8044 13:36:00.46M 2015-10-30T13:36:26.623Z|I-OCEAN7-304-XXXX| 24.51 12.629 39.263 33.703 1497.8054 13:36:00.66M 2015-10-30T13:36:26.823Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.273 33.713 1497.8177 13:36:00.86M 2015-10-30T13:36:27.029Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.273 33.714 1497.8185 13:36:01.08M 2015-10-30T13:36:27.228Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.275 33.715 1497.8197 13:36:01.28M 2015-10-30T13:36:27.433Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.276 33.716 1497.8218 13:36:01.47M 2015-10-30T13:36:27.638Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.279 33.719 1497.8251 13:36:01.67M 2015-10-30T13:36:27.838Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.279 33.719 1497.8248 13:36:01.87M 2015-10-30T13:36:28.058Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.267 33.708 1497.8120 13:36:02.09M 2015-10-30T13:36:28.243Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.266 33.707 1497.8094 13:36:02.30M 2015-10-30T13:36:28.448Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.265 33.706 1497.8073 13:36:02.49M 2015-10-30T13:36:28.653Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.253 33.694 1497.7935 13:36:02.69M 2015-10-30T13:36:28.853Z|I-OCEAN7-304-XXXX| 24.52 12.629 39.242 33.684 1497.7820 13:36:02.89M 2015-10-30T13:36:29.058Z|I-OCEAN7-304-XXXX| 24.52 12.629 39.242 33.683 1497.7822 13:36:03.11M 2015-10-30T13:36:29.478Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.240 33.682 1497.7811 13:36:03.31M 2015-10-30T13:36:29.478Z|I-OCEAN7-304-XXXX| 24.49 12.629 39.240 33.682 1497.7800 13:36:03.60M 2015-10-30T13:36:29.678Z|I-OCEAN7-304-XXXX| 24.52 12.629 39.246 33.687 1497.7869 13:36:03.72M 2015-10-30T13:36:29.883Z|I-OCEAN7-304-XXXX| 24.49 12.629 39.246 33.688 1497.7864 13:36:03.92M 2015-10-30T13:36:30.083Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.257 33.699 1497.7988 13:36:04.13M 2015-10-30T13:36:30.294Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.258 33.700 1497.7991 13:36:04.33M 2015-10-30T13:36:30.488Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.260 33.701 1497.8011 13:36:04.53M 2015-10-30T13:36:30.693Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.261 33.703 1497.8031 13:36:04.73M 2015-10-30T13:36:30.898Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.263 33.704 1497.8052 13:36:04.93M 2015-10-30T13:36:31.143Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.266 33.707 1497.8090 13:36:05.15M 2015-10-30T13:36:31.303Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.265 33.706 1497.8097 13:36:05.39M 2015-10-30T13:36:31.508Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.264 33.705 1497.8092 13:36:05.55M 2015-10-30T13:36:31.708Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.246 33.687 1497.7909 13:36:05.75M 2015-10-30T13:36:31.908Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.243 33.684 1497.7880 13:36:05.94M 2015-10-30T13:36:32.113Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.244 33.685 1497.7886 13:36:06.16M 2015-10-30T13:36:32.318Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.243 33.684 1497.7871 13:36:06.36M 2015-10-30T13:36:32.533Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.241 33.682 1497.7841 13:36:06.56M 2015-10-30T13:36:32.723Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.239 33.681 1497.7817 13:36:06.78M 2015-10-30T13:36:32.928Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.235 33.677 1497.7764 13:36:06.96M 2015-10-30T13:36:33.128Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.235 33.677 1497.7773 13:36:07.18M 2015-10-30T13:36:33.337Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.236 33.677 1497.7781 13:36:07.37M 2015-10-30T13:36:33.533Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.253 33.694 1497.7979 13:36:07.58M 2015-10-30T13:36:33.738Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.256 33.696 1497.8008 13:36:07.77M 2015-10-30T13:36:33.938Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.279 33.719 1497.8268 13:36:08.98M 2015-10-30T13:36:34.143Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.281 33.721 1497.8278 13:36:08.19M 2015-10-30T13:36:34.348Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.283 33.723 1497.8292 13:36:08.39M 2015-10-30T13:36:34.553Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.286 33.727 1497.8328 13:36:08.59M 2015-10-30T13:36:34.754Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.285 33.726 1497.8318 13:36:08.79M 2015-10-30T13:36:34.958Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.274 33.715 1497.8185 13:36:09.01M 2015-10-30T13:36:35.159Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.273 33.714 1497.8165 13:36:09.21M 2015-10-30T13:36:35.363Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.257 33.699 1497.7985 13:36:09.41M 2015-10-30T13:36:35.563Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.255 33.697 1497.7968 13:36:09.60M 2015-10-30T13:36:35.768Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.253 33.695 1497.7949 13:36:09.80M 2015-10-30T13:36:35.973Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.251 33.693 1497.7920 13:36:10.02M 2015-10-30T13:36:36.218Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.248 33.690 1497.7885 13:36:10.22M 2015-10-30T13:36:36.378Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.246 33.688 1497.7860 13:36:10.46M 2015-10-30T13:36:36.584Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.243 33.685 1497.7833 13:36:10.62M 2015-10-30T13:36:36.783Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.241 33.683 1497.7811 13:36:10.82M 2015-10-30T13:36:37.004Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.240 33.682 1497.7798 13:36:11.04M 2015-10-30T13:36:37.189Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.242 33.684 1497.7831 13:36:11.25M 2015-10-30T13:36:37.394Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.244 33.685 1497.7852 13:36:11.44M 2015-10-30T13:36:37.594Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.245 33.686 1497.7876 13:36:11.64M 2015-10-30T13:36:37.799Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.263 33.703 1497.8077 13:36:11.83M 2015-10-30T13:36:38.004Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.264 33.705 1497.8099 13:36:12.05M 2015-10-30T13:36:38.204Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.267 33.707 1497.8124 13:36:12.25M 2015-10-30T13:36:38.409Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.269 33.709 1497.8142 13:36:12.45M 2015-10-30T13:36:38.614Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.271 33.711 1497.8179 13:36:12.65M 2015-10-30T13:36:38.814Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.273 33.713 1497.8192 13:36:12.85M 2015-10-30T13:36:39.019Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.272 33.712 1497.8188 13:36:13.07M 2015-10-30T13:36:39.224Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.237 33.678 1497.7794 13:36:13.27M 2015-10-30T13:36:39.424Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.236 33.678 1497.7781 13:36:13.47M 2015-10-30T13:36:39.629Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.236 33.678 1497.7784 13:36:13.67M 2015-10-30T13:36:39.829Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.230 33.672 1497.7708 13:36:13.86M 2015-10-30T13:36:40.034Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.229 33.672 1497.7694 13:36:14.08M 2015-10-30T13:36:40.239Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.229 33.672 1497.7689 13:36:14.28M 2015-10-30T13:36:40.439Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.229 33.672 1497.7677 13:36:14.48M 2015-10-30T13:36:40.644Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.229 33.672 1497.7677 13:36:14.68M 2015-10-30T13:36:40.844Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.242 33.685 1497.7816 13:36:14.88M 2015-10-30T13:36:41.049Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.244 33.686 1497.7844 13:36:15.10M 2015-10-30T13:36:41.300Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.259 33.701 1497.8019 13:36:15.30M 2015-10-30T13:36:41.474Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.275 33.715 1497.8187 13:36:15.54M 2015-10-30T13:36:41.654Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.275 33.716 1497.8199 13:36:15.71M 2015-10-30T13:36:41.865Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.284 33.724 1497.8303 13:36:15.89M 2015-10-30T13:36:42.064Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.279 33.719 1497.8239 13:36:16.11M 2015-10-30T13:36:42.269Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.278 33.719 1497.8223 13:36:16.31M 2015-10-30T13:36:42.469Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.266 33.708 1497.8088 13:36:16.51M 2015-10-30T13:36:42.674Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.266 33.707 1497.8081 13:36:16.71M 2015-10-30T13:36:42.874Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.255 33.697 1497.7952 13:36:16.91M 2015-10-30T13:36:43.079Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.254 33.696 1497.7950 13:36:17.13M 2015-10-30T13:36:43.279Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.239 33.681 1497.7772 13:36:17.33M 2015-10-30T13:36:43.484Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.237 33.680 1497.7759 13:36:17.53M 2015-10-30T13:36:43.689Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.235 33.678 1497.7734 13:36:17.72M 2015-10-30T13:36:43.889Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.235 33.678 1497.7738 13:36:17.92M 2015-10-30T13:36:44.094Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.236 33.678 1497.7744 13:36:18.14M 2015-10-30T13:36:44.294Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.236 33.678 1497.7750 13:36:18.34M 2015-10-30T13:36:44.499Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.236 33.678 1497.7749 13:36:18.54M 2015-10-30T13:36:44.705Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.235 33.678 1497.7744 13:36:18.74M 2015-10-30T13:36:44.909Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.250 33.692 1497.7915 13:36:18.94M 2015-10-30T13:36:45.109Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.259 33.703 1497.7963 13:36:19.16M 2015-10-30T13:36:45.314Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.260 33.704 1497.7971 13:36:19.36M 2015-10-30T13:36:45.514Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.262 33.705 1497.7987 13:36:19.56M 2015-10-30T13:36:45.719Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.263 33.707 1497.8007 13:36:19.75M 2015-10-30T13:36:45.939Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.264 33.708 1497.8024 13:36:19.95M 2015-10-30T13:36:46.124Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.266 33.710 1497.8036 13:36:20.19M 2015-10-30T13:36:46.374Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.267 33.711 1497.8048 13:36:20.37M 2015-10-30T13:36:46.529Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.268 33.712 1497.8064 13:36:20.62M 2015-10-30T13:36:46.734Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.269 33.712 1497.8079 13:36:20.77M 2015-10-30T13:36:46.939Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.264 33.707 1497.8030 13:36:20.97M 2015-10-30T13:36:47.139Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.263 33.706 1497.8019 13:36:21.19M 2015-10-30T13:36:47.344Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.247 33.690 1497.7842 13:36:21.39M 2015-10-30T13:36:47.549Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.245 33.689 1497.7831 13:36:21.58M 2015-10-30T13:36:47.749Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.232 33.676 1497.7693 13:36:21.79M 2015-10-30T13:36:47.949Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.232 33.675 1497.7688 13:36:22.00M 2015-10-30T13:36:48.154Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.231 33.674 1497.7689 13:36:22.20M 2015-10-30T13:36:48.359Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.230 33.673 1497.7678 13:36:22.40M 2015-10-30T13:36:48.559Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.235 33.678 1497.7720 13:36:22.60M 2015-10-30T13:36:48.764Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.236 33.679 1497.7727 13:36:22.80M 2015-10-30T13:36:48.969Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.248 33.692 1497.7866 13:36:23.02M 2015-10-30T13:36:49.169Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.249 33.692 1497.7871 13:36:23.22M 2015-10-30T13:36:49.374Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.260 33.703 1497.7997 13:36:23.42M 2015-10-30T13:36:49.579Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.273 33.715 1497.8145 13:36:23.62M 2015-10-30T13:36:49.779Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.274 33.716 1497.8151 13:36:23.82M 2015-10-30T13:36:49.984Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.275 33.717 1497.8164 13:36:24.03M 2015-10-30T13:36:50.184Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.275 33.717 1497.8170 13:36:24.23M 2015-10-30T13:36:50.404Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.276 33.718 1497.8177 13:36:24.43M 2015-10-30T13:36:50.589Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.270 33.712 1497.8102 13:36:24.65M 2015-10-30T13:36:50.794Z|I-OCEAN7-304-XXXX| 24.49 12.627 39.269 33.710 1497.8093 13:36:24.83M 2015-10-30T13:36:50.999Z|I-OCEAN7-304-XXXX| 24.49 12.627 39.268 33.709 1497.8079 13:36:25.05M 2015-10-30T13:36:51.199Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.266 33.707 1497.8066 13:36:25.25M 2015-10-30T13:36:51.449Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.250 33.692 1497.7891 13:36:25.45M 2015-10-30T13:36:51.609Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.248 33.690 1497.7888 13:36:25.69M 2015-10-30T13:36:51.809Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.246 33.688 1497.7863 13:36:25.84M 2015-10-30T13:36:52.009Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.239 33.681 1497.7778 13:36:26.06M 2015-10-30T13:36:52.214Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.239 33.680 1497.7792 13:36:26.26M 2015-10-30T13:36:52.419Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.239 33.681 1497.7793 13:36:26.46M 2015-10-30T13:36:52.625Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.249 33.690 1497.7903 13:36:26.66M 2015-10-30T13:36:52.825Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.250 33.691 1497.7917 13:36:26.86M 2015-10-30T13:36:53.029Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.251 33.692 1497.7925 13:36:27.08M 2015-10-30T13:36:53.229Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.263 33.704 1497.8071 13:36:27.28M 2015-10-30T13:36:53.434Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.264 33.705 1497.8087 13:36:27.48M 2015-10-30T13:36:53.634Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.265 33.706 1497.8102 13:36:27.68M 2015-10-30T13:36:53.839Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.275 33.715 1497.8218 13:36:27.87M 2015-10-30T13:36:54.044Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.276 33.717 1497.8221 13:36:28.09M 2015-10-30T13:36:54.244Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.277 33.717 1497.8236 13:36:28.29M 2015-10-30T13:36:54.444Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.278 33.718 1497.8237 13:36:28.49M 2015-10-30T13:36:54.649Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.278 33.717 1497.8262 13:36:28.69M 2015-10-30T13:36:54.869Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.264 33.704 1497.8112 13:36:28.89M 2015-10-30T13:36:55.059Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.262 33.702 1497.8077 13:36:29.12M 2015-10-30T13:36:55.259Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.258 33.698 1497.8049 13:36:29.31M 2015-10-30T13:36:55.466Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.255 33.695 1497.8014 13:36:29.50M 2015-10-30T13:36:55.664Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.252 33.691 1497.7981 13:36:29.70M 2015-10-30T13:36:55.869Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.248 33.688 1497.7944 13:36:29.90M 2015-10-30T13:36:56.069Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.244 33.683 1497.7921 13:36:30.12M 2015-10-30T13:36:56.274Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.241 33.681 1497.7891 13:36:30.32M 2015-10-30T13:36:56.524Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.235 33.674 1497.7808 13:36:30.52M 2015-10-30T13:36:56.679Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.235 33.674 1497.7804 13:36:30.77M 2015-10-30T13:36:56.884Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.247 33.687 1497.7948 13:36:30.92M 2015-10-30T13:36:57.089Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.260 33.699 1497.8096 13:36:31.14M 2015-10-30T13:36:57.290Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.271 33.710 1497.8225 13:36:31.34M 2015-10-30T13:36:57.494Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.273 33.711 1497.8231 13:36:31.53M 2015-10-30T13:36:57.699Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.274 33.713 1497.8239 13:36:31.74M 2015-10-30T13:36:57.900Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.276 33.714 1497.8268 13:36:31.93M 2015-10-30T13:36:58.106Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.279 33.717 1497.8308 13:36:32.15M 2015-10-30T13:36:58.305Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.279 33.717 1497.8297 13:36:32.35M 2015-10-30T13:36:58.510Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.278 33.717 1497.8291 13:36:32.55M 2015-10-30T13:36:58.710Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.267 33.706 1497.8154 13:36:32.75M 2015-10-30T13:36:58.915Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.265 33.704 1497.8121 13:36:32.95M 2015-10-30T13:36:59.115Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.262 33.703 1497.8082 13:36:33.17M 2015-10-30T13:36:59.340Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.261 33.702 1497.8054 13:36:33.37M 2015-10-30T13:36:59.525Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.243 33.685 1497.7859 13:36:33.58M 2015-10-30T13:36:59.725Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.242 33.684 1497.7845 13:36:33.76M 2015-10-30T13:36:59.930Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.232 33.675 1497.7733 13:36:33.96M 2015-10-30T13:37:00.134Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.232 33.674 1497.7728 13:36:34.18M 2015-10-30T13:37:00.334Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.232 33.675 1497.7731 13:36:34.38M 2015-10-30T13:37:00.542Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.232 33.674 1497.7723 13:36:34.58M 2015-10-30T13:37:00.740Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.232 33.674 1497.7725 13:36:34.78M 2015-10-30T13:37:00.945Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.238 33.680 1497.7799 13:36:35.00M 2015-10-30T13:37:01.150Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.239 33.681 1497.7810 13:36:35.20M 2015-10-30T13:37:01.350Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.240 33.681 1497.7817 13:36:35.40M 2015-10-30T13:37:01.600Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.246 33.688 1497.7896 13:36:35.60M 2015-10-30T13:37:01.760Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.247 33.689 1497.7903 13:36:35.84M 2015-10-30T13:37:01.960Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.264 33.704 1497.8093 13:36:36.01M 2015-10-30T13:37:02.165Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.265 33.705 1497.8114 13:36:36.21M 2015-10-30T13:37:02.370Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.267 33.707 1497.8135 13:36:36.41M 2015-10-30T13:37:02.570Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.281 33.720 1497.8292 13:36:36.61M 2015-10-30T13:37:02.775Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.281 33.720 1497.8296 13:36:36.81M 2015-10-30T13:37:02.975Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.276 33.718 1497.8159 13:36:37.03M 2015-10-30T13:37:03.180Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.274 33.717 1497.8142 13:36:37.23M 2015-10-30T13:37:03.385Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.273 33.715 1497.8129 13:36:37.43M 2015-10-30T13:37:03.585Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.271 33.714 1497.8105 13:36:37.63M 2015-10-30T13:37:03.805Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.257 33.700 1497.7939 13:36:37.83M 2015-10-30T13:37:03.990Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.256 33.699 1497.7922 13:36:38.06M 2015-10-30T13:37:04.195Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.254 33.698 1497.7904 13:36:38.24M 2015-10-30T13:37:04.395Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.253 33.697 1497.7878 13:36:38.44M 2015-10-30T13:37:04.600Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.251 33.695 1497.7864 13:36:38.64M 2015-10-30T13:37:04.800Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.250 33.694 1497.7854 13:36:38.84M 2015-10-30T13:37:05.005Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.239 33.683 1497.7737 13:36:39.06M 2015-10-30T13:37:05.210Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.237 33.681 1497.7728 13:36:39.26M 2015-10-30T13:37:05.415Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.235 33.679 1497.7714 13:36:39.46M 2015-10-30T13:37:05.615Z|I-OCEAN7-304-XXXX| 24.49 12.627 39.234 33.677 1497.7695 13:36:39.66M 2015-10-30T13:37:05.820Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.233 33.674 1497.7739 13:36:39.85M 2015-10-30T13:37:06.025Z|I-OCEAN7-304-XXXX| 24.48 12.630 39.241 33.681 1497.7834 13:36:40.07M 2015-10-30T13:37:06.220Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.242 33.683 1497.7859 13:36:40.27M 2015-10-30T13:37:06.425Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.244 33.684 1497.7881 13:36:40.47M 2015-10-30T13:37:06.630Z|I-OCEAN7-304-XXXX| 24.50 12.631 39.245 33.685 1497.7905 13:36:40.67M 2015-10-30T13:37:06.835Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.247 33.687 1497.7938 13:36:40.87M 2015-10-30T13:37:07.035Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.262 33.701 1497.8107 13:36:41.09M 2015-10-30T13:37:07.240Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.264 33.702 1497.8130 13:36:41.28M 2015-10-30T13:37:07.440Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.265 33.704 1497.8147 13:36:41.48M 2015-10-30T13:37:07.645Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.267 33.705 1497.8163 13:36:41.68M 2015-10-30T13:37:07.850Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.268 33.707 1497.8182 13:36:41.88M 2015-10-30T13:37:08.055Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.269 33.708 1497.8191 13:36:42.10M 2015-10-30T13:37:08.270Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.270 33.709 1497.8195 13:36:42.30M 2015-10-30T13:37:08.460Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.270 33.710 1497.8201 13:36:42.51M 2015-10-30T13:37:08.665Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.270 33.709 1497.8184 13:36:42.70M 2015-10-30T13:37:08.865Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.268 33.708 1497.8170 13:36:42.90M 2015-10-30T13:37:09.065Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.267 33.707 1497.8151 13:36:43.12M 2015-10-30T13:37:09.270Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.266 33.706 1497.8131 13:36:43.32M 2015-10-30T13:37:09.470Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.265 33.705 1497.8110 13:36:43.52M 2015-10-30T13:37:09.675Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.263 33.704 1497.8093 13:36:43.71M 2015-10-30T13:37:09.880Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.262 33.703 1497.8081 13:36:43.91M 2015-10-30T13:37:10.080Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.244 33.685 1497.7877 13:36:44.13M 2015-10-30T13:37:10.285Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.242 33.683 1497.7856 13:36:44.33M 2015-10-30T13:37:10.485Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.240 33.682 1497.7825 13:36:44.53M 2015-10-30T13:37:10.690Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.239 33.681 1497.7804 13:36:44.73M 2015-10-30T13:37:10.895Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.237 33.679 1497.7776 13:36:44.93M 2015-10-30T13:37:11.100Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.237 33.679 1497.7778 13:36:45.15M 2015-10-30T13:37:11.300Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.238 33.680 1497.7798 13:36:45.35M 2015-10-30T13:37:11.505Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.256 33.697 1497.8000 13:36:45.55M 2015-10-30T13:37:11.705Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.258 33.699 1497.8018 13:36:45.74M 2015-10-30T13:37:11.910Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.277 33.716 1497.8237 13:36:45.94M 2015-10-30T13:37:12.110Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.278 33.718 1497.8265 13:36:46.16M 2015-10-30T13:37:12.315Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.280 33.719 1497.8287 13:36:46.36M 2015-10-30T13:37:12.520Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.282 33.721 1497.8302 13:36:46.56M 2015-10-30T13:37:12.740Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.283 33.722 1497.8325 13:36:46.76M 2015-10-30T13:37:12.925Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.282 33.722 1497.8308 13:36:47.98M 2015-10-30T13:37:13.125Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.281 33.721 1497.8296 13:36:47.18M 2015-10-30T13:37:13.330Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.281 33.720 1497.8280 13:36:47.38M 2015-10-30T13:37:13.535Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.280 33.720 1497.8270 13:36:47.58M 2015-10-30T13:37:13.739Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.269 33.710 1497.8153 13:36:47.78M 2015-10-30T13:37:13.940Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.269 33.709 1497.8145 13:36:47.97M 2015-10-30T13:37:14.145Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.260 33.701 1497.8040 13:36:48.19M 2015-10-30T13:37:14.345Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.247 33.689 1497.7883 13:36:48.39M 2015-10-30T13:37:14.545Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.246 33.688 1497.7859 13:36:48.59M 2015-10-30T13:37:14.750Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.245 33.687 1497.7847 13:36:48.79M 2015-10-30T13:37:14.950Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.244 33.686 1497.7832 13:36:49.01M 2015-10-30T13:37:15.155Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.243 33.686 1497.7819 13:36:49.20M 2015-10-30T13:37:15.365Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.236 33.679 1497.7731 13:36:49.40M 2015-10-30T13:37:15.565Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.236 33.679 1497.7734 13:36:49.61M 2015-10-30T13:37:15.765Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.241 33.684 1497.7794 13:36:49.80M 2015-10-30T13:37:15.970Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.242 33.685 1497.7795 13:36:50.02M 2015-10-30T13:37:16.175Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.243 33.686 1497.7808 13:36:50.22M 2015-10-30T13:37:16.375Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.261 33.703 1497.8020 13:36:50.42M 2015-10-30T13:37:16.580Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.263 33.705 1497.8046 13:36:50.62M 2015-10-30T13:37:16.780Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.266 33.708 1497.8081 13:36:50.82M 2015-10-30T13:37:16.985Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.269 33.710 1497.8118 13:36:51.04M 2015-10-30T13:37:17.205Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.272 33.713 1497.8154 13:36:51.24M 2015-10-30T13:37:17.390Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.275 33.716 1497.8203 13:36:51.45M 2015-10-30T13:37:17.595Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.278 33.718 1497.8237 13:36:51.63M 2015-10-30T13:37:17.796Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.265 33.706 1497.8091 13:36:51.83M 2015-10-30T13:37:18.000Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.265 33.706 1497.8086 13:36:52.05M 2015-10-30T13:37:18.205Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.254 33.696 1497.7961 13:36:52.25M 2015-10-30T13:37:18.405Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.251 33.692 1497.7930 13:36:52.45M 2015-10-30T13:37:18.605Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.251 33.692 1497.7938 13:36:52.65M 2015-10-30T13:37:18.815Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.251 33.692 1497.7953 13:36:52.84M 2015-10-30T13:37:19.015Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.252 33.692 1497.7961 13:36:53.07M 2015-10-30T13:37:19.220Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.247 33.687 1497.7911 13:36:53.27M 2015-10-30T13:37:19.420Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.246 33.686 1497.7911 13:36:53.47M 2015-10-30T13:37:19.629Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.245 33.685 1497.7900 13:36:53.66M 2015-10-30T13:37:19.825Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.244 33.684 1497.7891 13:36:53.86M 2015-10-30T13:37:20.030Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.244 33.684 1497.7889 13:36:54.08M 2015-10-30T13:37:20.235Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.243 33.683 1497.7888 13:36:54.28M 2015-10-30T13:37:20.435Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.243 33.683 1497.7883 13:36:54.48M 2015-10-30T13:37:20.640Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.242 33.682 1497.7883 13:36:54.68M 2015-10-30T13:37:20.845Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.243 33.682 1497.7893 13:36:54.88M 2015-10-30T13:37:21.045Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.251 33.690 1497.7998 13:36:55.10M 2015-10-30T13:37:21.245Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.252 33.691 1497.8018 13:36:55.30M 2015-10-30T13:37:21.450Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.254 33.693 1497.8036 13:36:55.49M 2015-10-30T13:37:21.670Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.256 33.695 1497.8040 13:36:55.70M 2015-10-30T13:37:21.855Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.258 33.697 1497.8059 13:36:55.91M 2015-10-30T13:37:22.060Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.260 33.700 1497.8076 13:36:56.11M 2015-10-30T13:37:22.266Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.264 33.703 1497.8118 13:36:56.31M 2015-10-30T13:37:22.468Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.264 33.703 1497.8118 13:36:56.51M 2015-10-30T13:37:22.670Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.263 33.703 1497.8112 13:36:56.71M 2015-10-30T13:37:22.871Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.263 33.703 1497.8107 13:36:56.91M 2015-10-30T13:37:23.076Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.262 33.701 1497.8094 13:36:57.13M 2015-10-30T13:37:23.281Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.258 33.698 1497.8052 13:36:57.33M 2015-10-30T13:37:23.481Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.254 33.694 1497.7998 13:36:57.53M 2015-10-30T13:37:23.686Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.253 33.693 1497.7986 13:36:57.72M 2015-10-30T13:37:23.886Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.253 33.693 1497.7979 13:36:57.92M 2015-10-30T13:37:24.091Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.253 33.693 1497.7976 13:36:58.14M 2015-10-30T13:37:24.295Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.250 33.690 1497.7946 13:36:58.34M 2015-10-30T13:37:24.499Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.249 33.690 1497.7935 13:36:58.54M 2015-10-30T13:37:24.701Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.249 33.690 1497.7933 13:36:58.74M 2015-10-30T13:37:24.901Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.249 33.690 1497.7928 13:36:58.94M 2015-10-30T13:37:25.106Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.248 33.689 1497.7914 13:36:59.16M 2015-10-30T13:37:25.311Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.248 33.689 1497.7906 13:36:59.36M 2015-10-30T13:37:25.516Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.248 33.689 1497.7906 13:36:59.56M 2015-10-30T13:37:25.716Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.248 33.689 1497.7898 13:36:59.75M 2015-10-30T13:37:25.921Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.248 33.689 1497.7893 13:36:59.95M 2015-10-30T13:37:26.141Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.248 33.689 1497.7883 13:37:00.17M 2015-10-30T13:37:26.326Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.248 33.689 1497.7872 13:37:00.39M 2015-10-30T13:37:26.531Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.248 33.690 1497.7874 13:37:00.57M 2015-10-30T13:37:26.731Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.254 33.696 1497.7954 13:37:00.77M 2015-10-30T13:37:26.976Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.255 33.697 1497.7963 13:37:00.97M 2015-10-30T13:37:27.138Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.256 33.698 1497.7972 13:37:01.23M 2015-10-30T13:37:27.341Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.269 33.711 1497.8118 13:37:01.39M 2015-10-30T13:37:27.541Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.270 33.711 1497.8132 13:37:01.58M 2015-10-30T13:37:27.746Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.271 33.710 1497.8226 13:37:01.78M 2015-10-30T13:37:27.947Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.273 33.711 1497.8252 13:37:02.00M 2015-10-30T13:37:28.151Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.274 33.712 1497.8270 13:37:02.20M 2015-10-30T13:37:28.356Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.276 33.713 1497.8284 13:37:02.40M 2015-10-30T13:37:28.556Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.276 33.713 1497.8290 13:37:02.60M 2015-10-30T13:37:28.761Z|I-OCEAN7-304-XXXX| 24.66 12.632 39.275 33.713 1497.8298 13:37:02.80M 2015-10-30T13:37:28.966Z|I-OCEAN7-304-XXXX| 24.62 12.632 39.266 33.703 1497.8185 13:37:03.02M 2015-10-30T13:37:29.166Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.265 33.702 1497.8181 13:37:03.22M 2015-10-30T13:37:29.371Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.263 33.701 1497.8156 13:37:03.41M 2015-10-30T13:37:29.576Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.262 33.700 1497.8127 13:37:03.61M 2015-10-30T13:37:29.776Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.260 33.699 1497.8098 13:37:03.82M 2015-10-30T13:37:29.976Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.259 33.698 1497.8079 13:37:04.03M 2015-10-30T13:37:30.181Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.257 33.696 1497.8048 13:37:04.23M 2015-10-30T13:37:30.386Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.256 33.695 1497.8029 13:37:04.43M 2015-10-30T13:37:30.606Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.255 33.695 1497.8019 13:37:04.63M 2015-10-30T13:37:30.791Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.255 33.695 1497.8005 13:37:04.85M 2015-10-30T13:37:30.991Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.253 33.694 1497.7988 13:37:05.05M 2015-10-30T13:37:31.196Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.253 33.693 1497.7974 13:37:05.24M 2015-10-30T13:37:31.401Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.251 33.692 1497.7965 13:37:05.44M 2015-10-30T13:37:31.606Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.250 33.690 1497.7939 13:37:05.64M 2015-10-30T13:37:31.806Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.249 33.690 1497.7930 13:37:05.84M 2015-10-30T13:37:32.006Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.249 33.690 1497.7931 13:37:06.06M 2015-10-30T13:37:32.211Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.261 33.701 1497.8058 13:37:06.26M 2015-10-30T13:37:32.416Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.261 33.701 1497.8073 13:37:06.46M 2015-10-30T13:37:32.616Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.270 33.710 1497.8176 13:37:06.66M 2015-10-30T13:37:32.821Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.270 33.710 1497.8174 13:37:06.86M 2015-10-30T13:37:33.026Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.271 33.710 1497.8168 13:37:07.08M 2015-10-30T13:37:33.231Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.271 33.710 1497.8170 13:37:07.28M 2015-10-30T13:37:33.431Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.278 33.717 1497.8252 13:37:07.48M 2015-10-30T13:37:33.636Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.278 33.718 1497.8263 13:37:07.67M 2015-10-30T13:37:33.836Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.277 33.717 1497.8256 13:37:07.87M 2015-10-30T13:37:34.041Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.276 33.716 1497.8240 13:37:08.09M 2015-10-30T13:37:34.241Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.275 33.715 1497.8229 13:37:08.29M 2015-10-30T13:37:34.441Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.275 33.714 1497.8218 13:37:08.49M 2015-10-30T13:37:34.651Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.265 33.705 1497.8116 13:37:08.69M 2015-10-30T13:37:34.851Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.253 33.693 1497.7970 13:37:08.89M 2015-10-30T13:37:35.071Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.251 33.692 1497.7955 13:37:09.11M 2015-10-30T13:37:35.256Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.249 33.689 1497.7953 13:37:09.32M 2015-10-30T13:37:35.461Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.244 33.685 1497.7898 13:37:09.50M 2015-10-30T13:37:35.666Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.244 33.684 1497.7896 13:37:09.71M 2015-10-30T13:37:35.867Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.244 33.684 1497.7902 13:37:09.90M 2015-10-30T13:37:36.079Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.244 33.683 1497.7898 13:37:10.12M 2015-10-30T13:37:36.276Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.248 33.688 1497.7950 13:37:10.32M 2015-10-30T13:37:36.476Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.245 33.684 1497.7908 13:37:10.52M 2015-10-30T13:37:36.681Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.245 33.685 1497.7905 13:37:10.72M 2015-10-30T13:37:36.881Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.245 33.685 1497.7905 13:37:10.92M 2015-10-30T13:37:37.135Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.256 33.696 1497.8033 13:37:11.14M 2015-10-30T13:37:37.286Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.257 33.697 1497.8038 13:37:11.38M 2015-10-30T13:37:37.486Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.259 33.699 1497.8047 13:37:11.53M 2015-10-30T13:37:37.696Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.260 33.701 1497.8062 13:37:11.73M 2015-10-30T13:37:37.896Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.262 33.702 1497.8077 13:37:11.93M 2015-10-30T13:37:38.101Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.264 33.704 1497.8091 13:37:12.15M 2015-10-30T13:37:38.301Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.266 33.707 1497.8108 13:37:12.35M 2015-10-30T13:37:38.506Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.268 33.709 1497.8140 13:37:12.55M 2015-10-30T13:37:38.711Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.268 33.709 1497.8134 13:37:12.75M 2015-10-30T13:37:38.911Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.256 33.697 1497.7979 13:37:12.95M 2015-10-30T13:37:39.116Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.255 33.696 1497.7970 13:37:13.17M 2015-10-30T13:37:39.321Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.253 33.694 1497.7959 13:37:13.37M 2015-10-30T13:37:39.536Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.251 33.692 1497.7947 13:37:13.56M 2015-10-30T13:37:39.726Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.250 33.691 1497.7943 13:37:13.78M 2015-10-30T13:37:39.926Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.248 33.689 1497.7928 13:37:13.96M 2015-10-30T13:37:40.131Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.246 33.686 1497.7915 13:37:14.18M 2015-10-30T13:37:40.331Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.244 33.684 1497.7889 13:37:14.38M 2015-10-30T13:37:40.536Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.243 33.683 1497.7885 13:37:14.58M 2015-10-30T13:37:40.741Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.242 33.682 1497.7882 13:37:14.78M 2015-10-30T13:37:40.941Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.243 33.683 1497.7904 13:37:15.00M 2015-10-30T13:37:41.146Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.261 33.700 1497.8109 13:37:15.20M 2015-10-30T13:37:41.349Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.263 33.702 1497.8125 13:37:15.40M 2015-10-30T13:37:41.552Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.280 33.718 1497.8314 13:37:15.59M 2015-10-30T13:37:41.751Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.281 33.719 1497.8320 13:37:15.79M 2015-10-30T13:37:41.956Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.281 33.719 1497.8319 13:37:16.01M 2015-10-30T13:37:42.206Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.280 33.719 1497.8313 13:37:16.21M 2015-10-30T13:37:42.366Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.282 33.720 1497.8324 13:37:16.46M 2015-10-30T13:37:42.575Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.281 33.720 1497.8312 13:37:16.61M 2015-10-30T13:37:42.772Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.271 33.710 1497.8192 13:37:16.81M 2015-10-30T13:37:42.972Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.269 33.709 1497.8167 13:37:17.03M 2015-10-30T13:37:43.177Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.267 33.707 1497.8147 13:37:17.22M 2015-10-30T13:37:43.376Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.265 33.705 1497.8134 13:37:17.42M 2015-10-30T13:37:43.581Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.263 33.703 1497.8109 13:37:17.62M 2015-10-30T13:37:43.781Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.261 33.700 1497.8079 13:37:17.82M 2015-10-30T13:37:44.007Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.258 33.698 1497.8046 13:37:18.04M 2015-10-30T13:37:44.192Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.255 33.695 1497.8019 13:37:18.26M 2015-10-30T13:37:44.392Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.253 33.693 1497.8007 13:37:18.44M 2015-10-30T13:37:44.596Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.252 33.691 1497.7991 13:37:18.64M 2015-10-30T13:37:44.801Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.251 33.690 1497.7985 13:37:18.84M 2015-10-30T13:37:45.001Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.250 33.689 1497.7985 13:37:19.06M 2015-10-30T13:37:45.206Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.241 33.681 1497.7889 13:37:19.26M 2015-10-30T13:37:45.412Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.242 33.681 1497.7899 13:37:19.45M 2015-10-30T13:37:45.611Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.242 33.681 1497.7904 13:37:19.65M 2015-10-30T13:37:45.816Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.243 33.682 1497.7909 13:37:19.85M 2015-10-30T13:37:46.016Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.253 33.692 1497.8029 13:37:20.07M 2015-10-30T13:37:46.221Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.255 33.694 1497.8043 13:37:20.27M 2015-10-30T13:37:46.426Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.257 33.696 1497.8057 13:37:20.47M 2015-10-30T13:37:46.627Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.259 33.698 1497.8083 13:37:20.67M 2015-10-30T13:37:46.827Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.262 33.701 1497.8113 13:37:20.87M 2015-10-30T13:37:47.036Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.265 33.704 1497.8142 13:37:21.08M 2015-10-30T13:37:47.237Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.277 33.715 1497.8268 13:37:21.29M 2015-10-30T13:37:47.436Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.278 33.717 1497.8274 13:37:21.48M 2015-10-30T13:37:47.642Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.279 33.718 1497.8284 13:37:21.68M 2015-10-30T13:37:47.847Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.279 33.718 1497.8282 13:37:21.88M 2015-10-30T13:37:48.052Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.269 33.709 1497.8169 13:37:22.10M 2015-10-30T13:37:48.252Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.268 33.708 1497.8146 13:37:22.30M 2015-10-30T13:37:48.472Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.266 33.706 1497.8130 13:37:22.50M 2015-10-30T13:37:48.656Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.265 33.705 1497.8103 13:37:22.71M 2015-10-30T13:37:48.862Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.263 33.704 1497.8082 13:37:22.90M 2015-10-30T13:37:49.067Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.261 33.702 1497.8068 13:37:23.11M 2015-10-30T13:37:49.267Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.260 33.700 1497.8053 13:37:23.32M 2015-10-30T13:37:49.472Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.258 33.698 1497.8029 13:37:23.51M 2015-10-30T13:37:49.672Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.257 33.698 1497.8021 13:37:23.71M 2015-10-30T13:37:49.877Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.257 33.697 1497.8004 13:37:23.91M 2015-10-30T13:37:50.082Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.255 33.696 1497.7986 13:37:24.13M 2015-10-30T13:37:50.282Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.254 33.695 1497.7983 13:37:24.33M 2015-10-30T13:37:50.487Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.253 33.694 1497.7964 13:37:24.53M 2015-10-30T13:37:50.687Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.252 33.693 1497.7953 13:37:24.73M 2015-10-30T13:37:50.892Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.251 33.692 1497.7948 13:37:24.93M 2015-10-30T13:37:51.097Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.251 33.692 1497.7939 13:37:25.15M 2015-10-30T13:37:51.297Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.251 33.692 1497.7944 13:37:25.35M 2015-10-30T13:37:51.506Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.260 33.700 1497.8051 13:37:25.54M 2015-10-30T13:37:51.702Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.277 33.716 1497.8250 13:37:25.74M 2015-10-30T13:37:51.907Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.278 33.718 1497.8271 13:37:25.94M 2015-10-30T13:37:52.107Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.279 33.719 1497.8282 13:37:26.16M 2015-10-30T13:37:52.357Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.279 33.719 1497.8285 13:37:26.36M 2015-10-30T13:37:52.517Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.280 33.720 1497.8279 13:37:26.60M 2015-10-30T13:37:52.717Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.281 33.720 1497.8291 13:37:26.76M 2015-10-30T13:37:52.937Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.278 33.717 1497.8253 13:37:26.96M 2015-10-30T13:37:53.122Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.277 33.716 1497.8242 13:37:27.19M 2015-10-30T13:37:53.327Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.275 33.715 1497.8225 13:37:27.37M 2015-10-30T13:37:53.527Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.273 33.713 1497.8207 13:37:27.57M 2015-10-30T13:37:53.732Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.272 33.712 1497.8187 13:37:27.77M 2015-10-30T13:37:53.937Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.271 33.711 1497.8174 13:37:27.97M 2015-10-30T13:37:54.142Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.270 33.710 1497.8160 13:37:28.19M 2015-10-30T13:37:54.342Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.269 33.710 1497.8136 13:37:28.39M 2015-10-30T13:37:54.547Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.258 33.699 1497.8004 13:37:28.59M 2015-10-30T13:37:54.747Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.257 33.699 1497.7983 13:37:28.79M 2015-10-30T13:37:54.952Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.257 33.699 1497.7981 13:37:29.01M 2015-10-30T13:37:55.157Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.257 33.699 1497.7970 13:37:29.20M 2015-10-30T13:37:55.357Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.249 33.691 1497.7870 13:37:29.41M 2015-10-30T13:37:55.562Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.247 33.690 1497.7861 13:37:29.60M 2015-10-30T13:37:55.767Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.247 33.689 1497.7853 13:37:29.80M 2015-10-30T13:37:55.967Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.246 33.688 1497.7837 13:37:30.02M 2015-10-30T13:37:56.172Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.244 33.687 1497.7830 13:37:30.22M 2015-10-30T13:37:56.372Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.247 33.690 1497.7864 13:37:30.42M 2015-10-30T13:37:56.581Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.248 33.690 1497.7870 13:37:30.62M 2015-10-30T13:37:56.777Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.248 33.691 1497.7883 13:37:30.82M 2015-10-30T13:37:56.982Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.249 33.691 1497.7893 13:37:31.04M 2015-10-30T13:37:57.187Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.258 33.700 1497.8002 13:37:31.24M 2015-10-30T13:37:57.452Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.270 33.711 1497.8140 13:37:31.44M 2015-10-30T13:37:57.592Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.271 33.712 1497.8154 13:37:31.69M 2015-10-30T13:37:57.797Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.272 33.713 1497.8167 13:37:31.83M 2015-10-30T13:37:57.997Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.274 33.714 1497.8182 13:37:32.05M 2015-10-30T13:37:58.197Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.275 33.716 1497.8197 13:37:32.25M 2015-10-30T13:37:58.402Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.276 33.717 1497.8213 13:37:32.45M 2015-10-30T13:37:58.607Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.278 33.718 1497.8225 13:37:32.65M 2015-10-30T13:37:58.807Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.278 33.719 1497.8220 13:37:32.85M 2015-10-30T13:37:59.012Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.278 33.719 1497.8224 13:37:33.07M 2015-10-30T13:37:59.217Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.278 33.719 1497.8221 13:37:33.27M 2015-10-30T13:37:59.422Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.278 33.719 1497.8235 13:37:33.47M 2015-10-30T13:37:59.617Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.272 33.712 1497.8156 13:37:33.66M 2015-10-30T13:37:59.822Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.270 33.711 1497.8143 13:37:33.86M 2015-10-30T13:38:00.027Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.269 33.709 1497.8119 13:37:34.08M 2015-10-30T13:38:00.227Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.267 33.708 1497.8103 13:37:34.28M 2015-10-30T13:38:00.438Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.267 33.707 1497.8105 13:37:34.48M 2015-10-30T13:38:00.637Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.266 33.706 1497.8108 13:37:34.68M 2015-10-30T13:38:00.837Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.264 33.705 1497.8092 13:37:34.88M 2015-10-30T13:38:01.042Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.262 33.702 1497.8083 13:37:35.09M 2015-10-30T13:38:01.247Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.262 33.701 1497.8077 13:37:35.29M 2015-10-30T13:38:01.447Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.260 33.700 1497.8064 13:37:35.49M 2015-10-30T13:38:01.652Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.259 33.699 1497.8053 13:37:35.69M 2015-10-30T13:38:01.872Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.259 33.699 1497.8057 13:37:35.89M 2015-10-30T13:38:02.057Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.258 33.698 1497.8053 13:37:36.13M 2015-10-30T13:38:02.262Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.258 33.698 1497.8042 13:37:36.31M 2015-10-30T13:38:02.512Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.258 33.698 1497.8035 13:37:36.51M 2015-10-30T13:38:02.667Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.258 33.698 1497.8032 13:37:36.75M 2015-10-30T13:38:02.867Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.258 33.699 1497.8027 13:37:36.91M 2015-10-30T13:38:03.072Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.259 33.699 1497.8037 13:37:37.12M 2015-10-30T13:38:03.278Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.259 33.700 1497.8043 13:37:37.32M 2015-10-30T13:38:03.477Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.273 33.713 1497.8202 13:37:37.52M 2015-10-30T13:38:03.683Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.275 33.716 1497.8220 13:37:37.72M 2015-10-30T13:38:03.882Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.278 33.718 1497.8242 13:37:37.92M 2015-10-30T13:38:04.087Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.285 33.725 1497.8314 13:37:38.14M 2015-10-30T13:38:04.292Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.262 33.703 1497.8042 13:37:38.34M 2015-10-30T13:38:04.492Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.262 33.704 1497.8043 13:37:38.54M 2015-10-30T13:38:04.697Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.263 33.704 1497.8054 13:37:38.74M 2015-10-30T13:38:04.897Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.263 33.705 1497.8064 13:37:38.94M 2015-10-30T13:38:05.102Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.264 33.706 1497.8066 13:37:39.15M 2015-10-30T13:38:05.307Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.264 33.706 1497.8075 13:37:39.35M 2015-10-30T13:38:05.507Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.264 33.706 1497.8076 13:37:39.55M 2015-10-30T13:38:05.712Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.265 33.706 1497.8087 13:37:39.75M 2015-10-30T13:38:05.917Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.290 33.730 1497.8368 13:37:39.95M 2015-10-30T13:38:06.122Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.297 33.737 1497.8448 13:37:40.17M 2015-10-30T13:38:06.337Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.298 33.738 1497.8455 13:37:40.37M 2015-10-30T13:38:06.522Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.331 33.770 1497.8835 13:37:40.58M 2015-10-30T13:38:06.727Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.341 33.779 1497.8940 13:37:40.77M 2015-10-30T13:38:06.932Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.356 33.793 1497.9115 13:37:40.97M 2015-10-30T13:38:07.137Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.357 33.795 1497.9130 13:37:41.19M 2015-10-30T13:38:07.338Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.392 33.828 1497.9521 13:37:41.39M 2015-10-30T13:38:07.583Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.392 33.828 1497.9514 13:37:41.58M 2015-10-30T13:38:07.742Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.392 33.828 1497.9506 13:37:41.83M 2015-10-30T13:38:07.947Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.391 33.828 1497.9492 13:37:42.00M 2015-10-30T13:38:08.147Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.391 33.828 1497.9496 13:37:42.20M 2015-10-30T13:38:08.352Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.400 33.836 1497.9594 13:37:42.40M 2015-10-30T13:38:08.552Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.401 33.837 1497.9604 13:37:42.60M 2015-10-30T13:38:08.768Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.402 33.839 1497.9619 13:37:42.80M 2015-10-30T13:38:08.962Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.404 33.841 1497.9647 13:37:43.02M 2015-10-30T13:38:09.162Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.427 33.863 1497.9895 13:37:43.22M 2015-10-30T13:38:09.367Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.451 33.886 1498.0168 13:37:43.41M 2015-10-30T13:38:09.573Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.468 33.902 1498.0358 13:37:43.61M 2015-10-30T13:38:09.773Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.482 33.915 1498.0515 13:37:43.81M 2015-10-30T13:38:09.973Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.483 33.916 1498.0533 13:37:44.03M 2015-10-30T13:38:10.183Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.485 33.918 1498.0560 13:37:44.23M 2015-10-30T13:38:10.378Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.487 33.920 1498.0580 13:37:44.43M 2015-10-30T13:38:10.587Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.489 33.922 1498.0604 13:37:44.62M 2015-10-30T13:38:10.808Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.491 33.923 1498.0625 13:37:44.83M 2015-10-30T13:38:10.993Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.493 33.925 1498.0640 13:37:45.06M 2015-10-30T13:38:11.197Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.529 33.960 1498.1069 13:37:45.25M 2015-10-30T13:38:11.397Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.553 33.982 1498.1332 13:37:45.45M 2015-10-30T13:38:11.603Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.553 33.982 1498.1333 13:37:45.64M 2015-10-30T13:38:11.803Z|I-OCEAN7-304-XXXX| 24.50 12.627 39.553 33.983 1498.1333 13:37:45.84M 2015-10-30T13:38:12.008Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.554 33.983 1498.1343 13:37:46.06M 2015-10-30T13:38:12.208Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.554 33.984 1498.1353 13:37:46.26M 2015-10-30T13:38:12.413Z|I-OCEAN7-304-XXXX| 24.48 12.628 39.555 33.984 1498.1361 13:37:46.46M 2015-10-30T13:38:12.658Z|I-OCEAN7-304-XXXX| 24.47 12.628 39.556 33.985 1498.1382 13:37:46.66M 2015-10-30T13:38:12.818Z|I-OCEAN7-304-XXXX| 24.47 12.628 39.557 33.985 1498.1390 13:37:46.90M 2015-10-30T13:38:13.018Z|I-OCEAN7-304-XXXX| 24.52 12.629 39.557 33.986 1498.1409 13:37:47.08M 2015-10-30T13:38:13.223Z|I-OCEAN7-304-XXXX| 24.52 12.629 39.558 33.986 1498.1418 13:37:47.27M 2015-10-30T13:38:13.428Z|I-OCEAN7-304-XXXX| 24.52 12.629 39.558 33.987 1498.1423 13:37:47.47M 2015-10-30T13:38:13.633Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.558 33.987 1498.1432 13:37:47.67M 2015-10-30T13:38:13.833Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.558 33.986 1498.1423 13:37:47.87M 2015-10-30T13:38:14.033Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.543 33.972 1498.1260 13:37:48.09M 2015-10-30T13:38:14.238Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.540 33.969 1498.1228 13:37:48.29M 2015-10-30T13:38:14.443Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.537 33.966 1498.1191 13:37:48.49M 2015-10-30T13:38:14.648Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.533 33.962 1498.1154 13:37:48.69M 2015-10-30T13:38:14.858Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.485 33.916 1498.0603 13:37:48.89M 2015-10-30T13:38:15.053Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.484 33.915 1498.0612 13:37:49.10M 2015-10-30T13:38:15.268Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.483 33.914 1498.0607 13:37:49.30M 2015-10-30T13:38:15.458Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.482 33.913 1498.0596 13:37:49.52M 2015-10-30T13:38:15.658Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.464 33.895 1498.0388 13:37:49.70M 2015-10-30T13:38:15.863Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.462 33.894 1498.0366 13:37:49.90M 2015-10-30T13:38:16.068Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.461 33.893 1498.0354 13:37:50.12M 2015-10-30T13:38:16.268Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.452 33.885 1498.0249 13:37:50.32M 2015-10-30T13:38:16.473Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.452 33.885 1498.0244 13:37:50.52M 2015-10-30T13:38:16.678Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.442 33.875 1498.0129 13:37:50.72M 2015-10-30T13:38:16.878Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.441 33.874 1498.0122 13:37:50.92M 2015-10-30T13:38:17.083Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.440 33.873 1498.0115 13:37:51.14M 2015-10-30T13:38:17.283Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.425 33.859 1497.9939 13:37:51.34M 2015-10-30T13:38:17.488Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.411 33.846 1497.9779 13:37:51.53M 2015-10-30T13:38:17.738Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.411 33.845 1497.9768 13:37:51.73M 2015-10-30T13:38:17.893Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.412 33.846 1497.9775 13:37:52.98M 2015-10-30T13:38:18.098Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.412 33.847 1497.9771 13:37:52.15M 2015-10-30T13:38:18.298Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.412 33.848 1497.9763 13:37:52.35M 2015-10-30T13:38:18.503Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.413 33.848 1497.9755 13:37:52.55M 2015-10-30T13:38:18.708Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.413 33.848 1497.9756 13:37:52.75M 2015-10-30T13:38:18.908Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.399 33.835 1497.9597 13:37:52.95M 2015-10-30T13:38:19.113Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.396 33.833 1497.9567 13:37:53.17M 2015-10-30T13:38:19.313Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.394 33.830 1497.9526 13:37:53.36M 2015-10-30T13:38:19.518Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.391 33.827 1497.9496 13:37:53.56M 2015-10-30T13:38:19.738Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.388 33.825 1497.9470 13:37:53.76M 2015-10-30T13:38:19.923Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.370 33.807 1497.9265 13:37:54.00M 2015-10-30T13:38:20.128Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.368 33.805 1497.9250 13:37:54.18M 2015-10-30T13:38:20.328Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.367 33.804 1497.9242 13:37:54.38M 2015-10-30T13:38:20.533Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.353 33.791 1497.9095 13:37:54.58M 2015-10-30T13:38:20.738Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.352 33.789 1497.9080 13:37:54.78M 2015-10-30T13:38:20.943Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.351 33.788 1497.9067 13:37:55.98M 2015-10-30T13:38:21.143Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.336 33.774 1497.8903 13:37:55.20M 2015-10-30T13:38:21.348Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.323 33.761 1497.8761 13:37:55.40M 2015-10-30T13:38:21.548Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.322 33.760 1497.8755 13:37:55.59M 2015-10-30T13:38:21.748Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.321 33.759 1497.8752 13:37:55.79M 2015-10-30T13:38:21.958Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.321 33.758 1497.8752 13:37:56.01M 2015-10-30T13:38:22.158Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.312 33.750 1497.8660 13:37:56.21M 2015-10-30T13:38:22.358Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.300 33.738 1497.8524 13:37:56.41M 2015-10-30T13:38:22.563Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.299 33.737 1497.8518 13:37:56.61M 2015-10-30T13:38:22.813Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.297 33.735 1497.8510 13:37:56.81M 2015-10-30T13:38:22.968Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.297 33.734 1497.8499 13:37:57.07M 2015-10-30T13:38:23.173Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.296 33.734 1497.8481 13:37:57.22M 2015-10-30T13:38:23.378Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.294 33.733 1497.8461 13:37:57.42M 2015-10-30T13:38:23.578Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.293 33.731 1497.8444 13:37:57.62M 2015-10-30T13:38:23.783Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.280 33.720 1497.8296 13:37:57.82M 2015-10-30T13:38:23.983Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.279 33.718 1497.8273 13:37:58.04M 2015-10-30T13:38:24.203Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.278 33.717 1497.8260 13:37:58.24M 2015-10-30T13:38:24.393Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.276 33.716 1497.8240 13:37:58.45M 2015-10-30T13:38:24.593Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.274 33.714 1497.8204 13:37:58.64M 2015-10-30T13:38:24.807Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.271 33.712 1497.8164 13:37:58.84M 2015-10-30T13:38:24.998Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.254 33.696 1497.7976 13:37:59.06M 2015-10-30T13:38:25.203Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.253 33.694 1497.7948 13:37:59.25M 2015-10-30T13:38:25.408Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.251 33.693 1497.7922 13:37:59.45M 2015-10-30T13:38:25.608Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.249 33.691 1497.7880 13:37:59.65M 2015-10-30T13:38:25.813Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.247 33.689 1497.7854 13:37:59.85M 2015-10-30T13:38:26.013Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.246 33.688 1497.7837 13:38:00.07M 2015-10-30T13:38:26.223Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.245 33.688 1497.7832 13:38:00.27M 2015-10-30T13:38:26.423Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.236 33.679 1497.7736 13:38:00.47M 2015-10-30T13:38:26.623Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.235 33.678 1497.7722 13:38:00.67M 2015-10-30T13:38:26.828Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.234 33.677 1497.7706 13:38:00.87M 2015-10-30T13:38:27.028Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.224 33.668 1497.7584 13:38:01.09M 2015-10-30T13:38:27.233Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.224 33.668 1497.7582 13:38:01.28M 2015-10-30T13:38:27.438Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.215 33.659 1497.7484 13:38:01.48M 2015-10-30T13:38:27.638Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.214 33.659 1497.7482 13:38:01.68M 2015-10-30T13:38:27.843Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.214 33.658 1497.7478 13:38:01.88M 2015-10-30T13:38:28.043Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.213 33.657 1497.7472 13:38:02.10M 2015-10-30T13:38:28.248Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.202 33.646 1497.7343 13:38:02.30M 2015-10-30T13:38:28.453Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.200 33.645 1497.7327 13:38:02.50M 2015-10-30T13:38:28.668Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.194 33.639 1497.7263 13:38:02.70M 2015-10-30T13:38:28.858Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.188 33.633 1497.7195 13:38:02.91M 2015-10-30T13:38:29.058Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.188 33.632 1497.7185 13:38:03.11M 2015-10-30T13:38:29.263Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.174 33.620 1497.7032 13:38:03.31M 2015-10-30T13:38:29.463Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.173 33.619 1497.7020 13:38:03.51M 2015-10-30T13:38:29.668Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.172 33.618 1497.7007 13:38:03.71M 2015-10-30T13:38:29.873Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.170 33.616 1497.6995 13:38:03.91M 2015-10-30T13:38:30.073Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.169 33.614 1497.6991 13:38:04.13M 2015-10-30T13:38:30.278Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.167 33.613 1497.6975 13:38:04.33M 2015-10-30T13:38:30.483Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.166 33.611 1497.6948 13:38:04.53M 2015-10-30T13:38:30.698Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.163 33.609 1497.6909 13:38:04.73M 2015-10-30T13:38:30.888Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.161 33.607 1497.6891 13:38:04.93M 2015-10-30T13:38:31.098Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.156 33.603 1497.6833 13:38:05.14M 2015-10-30T13:38:31.293Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.156 33.602 1497.6836 13:38:05.34M 2015-10-30T13:38:31.500Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.157 33.603 1497.6846 13:38:05.54M 2015-10-30T13:38:31.700Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.157 33.603 1497.6843 13:38:05.74M 2015-10-30T13:38:31.903Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.157 33.603 1497.6849 13:38:05.94M 2015-10-30T13:38:32.108Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.157 33.604 1497.6832 13:38:06.16M 2015-10-30T13:38:32.308Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.156 33.603 1497.6831 13:38:06.36M 2015-10-30T13:38:32.514Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.155 33.602 1497.6829 13:38:06.56M 2015-10-30T13:38:32.714Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.154 33.600 1497.6829 13:38:06.76M 2015-10-30T13:38:32.919Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.154 33.600 1497.6818 13:38:06.95M 2015-10-30T13:38:33.134Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.154 33.600 1497.6816 13:38:07.17M 2015-10-30T13:38:33.324Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.153 33.600 1497.6812 13:38:07.39M 2015-10-30T13:38:33.523Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.153 33.599 1497.6808 13:38:07.57M 2015-10-30T13:38:33.728Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.153 33.599 1497.6813 13:38:07.77M 2015-10-30T13:38:33.934Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.153 33.599 1497.6820 13:38:07.97M 2015-10-30T13:38:34.134Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.153 33.599 1497.6831 13:38:08.19M 2015-10-30T13:38:34.339Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.153 33.598 1497.6833 13:38:08.39M 2015-10-30T13:38:34.546Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.142 33.588 1497.6721 13:38:08.59M 2015-10-30T13:38:34.744Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.128 33.575 1497.6563 13:38:08.79M 2015-10-30T13:38:34.949Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.128 33.574 1497.6559 13:38:09.00M 2015-10-30T13:38:35.149Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.128 33.574 1497.6565 13:38:09.20M 2015-10-30T13:38:35.354Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.129 33.574 1497.6576 13:38:09.40M 2015-10-30T13:38:35.559Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.130 33.576 1497.6588 13:38:09.60M 2015-10-30T13:38:35.764Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.131 33.577 1497.6597 13:38:09.80M 2015-10-30T13:38:35.964Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.122 33.568 1497.6499 13:38:10.02M 2015-10-30T13:38:36.169Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.121 33.567 1497.6490 13:38:10.22M 2015-10-30T13:38:36.374Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.106 33.552 1497.6315 13:38:10.42M 2015-10-30T13:38:36.569Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.105 33.552 1497.6298 13:38:10.62M 2015-10-30T13:38:36.774Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.105 33.551 1497.6289 13:38:10.81M 2015-10-30T13:38:36.979Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.104 33.551 1497.6279 13:38:11.04M 2015-10-30T13:38:37.180Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.103 33.550 1497.6274 13:38:11.24M 2015-10-30T13:38:37.384Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.101 33.548 1497.6255 13:38:11.43M 2015-10-30T13:38:37.604Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.100 33.547 1497.6227 13:38:11.63M 2015-10-30T13:38:37.789Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.085 33.533 1497.6069 13:38:11.85M 2015-10-30T13:38:37.994Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.084 33.532 1497.6046 13:38:12.05M 2015-10-30T13:38:38.199Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.066 33.514 1497.5836 13:38:12.25M 2015-10-30T13:38:38.399Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.064 33.510 1497.5887 13:38:12.45M 2015-10-30T13:38:38.604Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.063 33.509 1497.5873 13:38:12.65M 2015-10-30T13:38:38.804Z|I-OCEAN7-304-XXXX| 24.58 12.632 39.049 33.496 1497.5710 13:38:12.85M 2015-10-30T13:38:39.009Z|I-OCEAN7-304-XXXX| 24.58 12.632 39.047 33.494 1497.5699 13:38:13.06M 2015-10-30T13:38:39.214Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.034 33.482 1497.5548 13:38:13.26M 2015-10-30T13:38:39.414Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.033 33.481 1497.5536 13:38:13.46M 2015-10-30T13:38:39.619Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.033 33.480 1497.5533 13:38:13.66M 2015-10-30T13:38:39.824Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.023 33.471 1497.5428 13:38:13.86M 2015-10-30T13:38:40.024Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.022 33.470 1497.5406 13:38:14.08M 2015-10-30T13:38:40.224Z|I-OCEAN7-304-XXXX| 24.55 12.632 39.021 33.469 1497.5381 13:38:14.28M 2015-10-30T13:38:40.429Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.020 33.468 1497.5361 13:38:14.48M 2015-10-30T13:38:40.634Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.019 33.468 1497.5350 13:38:14.68M 2015-10-30T13:38:40.834Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.018 33.468 1497.5337 13:38:14.87M 2015-10-30T13:38:41.039Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.018 33.467 1497.5322 13:38:15.09M 2015-10-30T13:38:41.244Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.017 33.467 1497.5300 13:38:15.29M 2015-10-30T13:38:41.444Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.017 33.467 1497.5303 13:38:15.49M 2015-10-30T13:38:41.649Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.017 33.468 1497.5306 13:38:15.69M 2015-10-30T13:38:41.854Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.017 33.468 1497.5303 13:38:15.89M 2015-10-30T13:38:42.069Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.017 33.467 1497.5304 13:38:16.11M 2015-10-30T13:38:42.260Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.017 33.467 1497.5310 13:38:16.32M 2015-10-30T13:38:42.460Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.018 33.468 1497.5314 13:38:16.51M 2015-10-30T13:38:42.664Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.018 33.469 1497.5316 13:38:16.71M 2015-10-30T13:38:42.864Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.019 33.469 1497.5314 13:38:16.90M 2015-10-30T13:38:43.069Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.019 33.470 1497.5319 13:38:17.12M 2015-10-30T13:38:43.274Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.020 33.471 1497.5327 13:38:17.32M 2015-10-30T13:38:43.474Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.020 33.471 1497.5331 13:38:17.52M 2015-10-30T13:38:43.679Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.020 33.471 1497.5321 13:38:17.72M 2015-10-30T13:38:43.884Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.019 33.470 1497.5308 13:38:17.92M 2015-10-30T13:38:44.084Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.018 33.469 1497.5305 13:38:18.14M 2015-10-30T13:38:44.284Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.018 33.469 1497.5302 13:38:18.34M 2015-10-30T13:38:44.489Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.007 33.458 1497.5171 13:38:18.53M 2015-10-30T13:38:44.694Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.006 33.458 1497.5156 13:38:18.74M 2015-10-30T13:38:44.901Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.005 33.457 1497.5133 13:38:18.93M 2015-10-30T13:38:45.100Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.004 33.457 1497.5129 13:38:19.16M 2015-10-30T13:38:45.304Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.004 33.457 1497.5128 13:38:19.35M 2015-10-30T13:38:45.504Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.004 33.456 1497.5127 13:38:19.55M 2015-10-30T13:38:45.726Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.004 33.456 1497.5129 13:38:19.75M 2015-10-30T13:38:45.909Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.003 33.455 1497.5128 13:38:19.95M 2015-10-30T13:38:46.114Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.003 33.455 1497.5129 13:38:20.17M 2015-10-30T13:38:46.319Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.002 33.454 1497.5123 13:38:20.37M 2015-10-30T13:38:46.534Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.002 33.453 1497.5115 13:38:20.57M 2015-10-30T13:38:46.724Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.002 33.453 1497.5115 13:38:20.78M 2015-10-30T13:38:46.929Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.002 33.453 1497.5120 13:38:20.96M 2015-10-30T13:38:47.134Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.002 33.454 1497.5110 13:38:21.18M 2015-10-30T13:38:47.334Z|I-OCEAN7-304-XXXX| 24.57 12.629 38.995 33.447 1497.5032 13:38:21.38M 2015-10-30T13:38:47.539Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.995 33.447 1497.5034 13:38:21.58M 2015-10-30T13:38:47.742Z|I-OCEAN7-304-XXXX| 24.63 12.629 38.992 33.444 1497.5004 13:38:21.78M 2015-10-30T13:38:47.939Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.991 33.443 1497.4994 13:38:22.00M 2015-10-30T13:38:48.144Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.991 33.443 1497.4999 13:38:22.19M 2015-10-30T13:38:48.349Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.986 33.438 1497.4940 13:38:22.40M 2015-10-30T13:38:48.554Z|I-OCEAN7-304-XXXX| 24.60 12.630 38.986 33.438 1497.4941 13:38:22.60M 2015-10-30T13:38:48.754Z|I-OCEAN7-304-XXXX| 24.61 12.629 38.985 33.438 1497.4932 13:38:22.80M 2015-10-30T13:38:48.954Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.986 33.438 1497.4927 13:38:23.01M 2015-10-30T13:38:49.164Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.986 33.438 1497.4924 13:38:23.21M 2015-10-30T13:38:49.364Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.980 33.433 1497.4857 13:38:23.41M 2015-10-30T13:38:49.569Z|I-OCEAN7-304-XXXX| 24.59 12.629 38.969 33.423 1497.4727 13:38:23.61M 2015-10-30T13:38:49.769Z|I-OCEAN7-304-XXXX| 24.59 12.629 38.969 33.422 1497.4730 13:38:23.81M 2015-10-30T13:38:49.974Z|I-OCEAN7-304-XXXX| 24.59 12.629 38.968 33.422 1497.4725 13:38:24.03M 2015-10-30T13:38:50.179Z|I-OCEAN7-304-XXXX| 24.63 12.629 38.968 33.421 1497.4723 13:38:24.23M 2015-10-30T13:38:50.380Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.972 33.425 1497.4763 13:38:24.43M 2015-10-30T13:38:50.581Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.973 33.426 1497.4775 13:38:24.62M 2015-10-30T13:38:50.784Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.974 33.428 1497.4792 13:38:24.82M 2015-10-30T13:38:51.004Z|I-OCEAN7-304-XXXX| 24.61 12.629 38.973 33.426 1497.4775 13:38:25.04M 2015-10-30T13:38:51.189Z|I-OCEAN7-304-XXXX| 24.61 12.629 38.972 33.425 1497.4762 13:38:25.26M 2015-10-30T13:38:51.394Z|I-OCEAN7-304-XXXX| 24.61 12.629 38.971 33.424 1497.4757 13:38:25.44M 2015-10-30T13:38:51.594Z|I-OCEAN7-304-XXXX| 24.65 12.629 38.970 33.424 1497.4753 13:38:25.64M 2015-10-30T13:38:51.799Z|I-OCEAN7-304-XXXX| 24.64 12.629 38.970 33.423 1497.4752 13:38:25.84M 2015-10-30T13:38:52.004Z|I-OCEAN7-304-XXXX| 24.64 12.629 38.969 33.422 1497.4750 13:38:26.06M 2015-10-30T13:38:52.205Z|I-OCEAN7-304-XXXX| 24.62 12.629 38.968 33.421 1497.4741 13:38:26.26M 2015-10-30T13:38:52.409Z|I-OCEAN7-304-XXXX| 24.62 12.630 38.967 33.420 1497.4741 13:38:26.46M 2015-10-30T13:38:52.614Z|I-OCEAN7-304-XXXX| 24.63 12.630 38.978 33.431 1497.4868 13:38:26.66M 2015-10-30T13:38:52.814Z|I-OCEAN7-304-XXXX| 24.63 12.630 38.996 33.448 1497.5070 13:38:26.86M 2015-10-30T13:38:53.021Z|I-OCEAN7-304-XXXX| 24.63 12.630 38.998 33.449 1497.5084 13:38:27.07M 2015-10-30T13:38:53.221Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.000 33.451 1497.5109 13:38:27.27M 2015-10-30T13:38:53.424Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.002 33.453 1497.5135 13:38:27.47M 2015-10-30T13:38:53.629Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.005 33.455 1497.5173 13:38:27.67M 2015-10-30T13:38:53.824Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.031 33.480 1497.5475 13:38:27.87M 2015-10-30T13:38:54.034Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.033 33.482 1497.5508 13:38:28.09M 2015-10-30T13:38:54.234Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.061 33.509 1497.5824 13:38:28.29M 2015-10-30T13:38:54.439Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.062 33.510 1497.5833 13:38:28.49M 2015-10-30T13:38:54.644Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.073 33.520 1497.5951 13:38:28.68M 2015-10-30T13:38:54.844Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.074 33.521 1497.5972 13:38:28.89M 2015-10-30T13:38:55.049Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.075 33.522 1497.5985 13:38:29.10M 2015-10-30T13:38:55.250Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.076 33.523 1497.5986 13:38:29.30M 2015-10-30T13:38:55.470Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.077 33.524 1497.5999 13:38:29.50M 2015-10-30T13:38:55.654Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.079 33.526 1497.6021 13:38:29.72M 2015-10-30T13:38:55.860Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.080 33.527 1497.6030 13:38:29.90M 2015-10-30T13:38:56.064Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.081 33.528 1497.6039 13:38:30.12M 2015-10-30T13:38:56.269Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.081 33.528 1497.6045 13:38:30.32M 2015-10-30T13:38:56.469Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.081 33.528 1497.6040 13:38:30.52M 2015-10-30T13:38:56.674Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.082 33.530 1497.6052 13:38:30.72M 2015-10-30T13:38:56.874Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.117 33.564 1497.6448 13:38:30.92M 2015-10-30T13:38:57.080Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.118 33.564 1497.6449 13:38:31.13M 2015-10-30T13:38:57.285Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.127 33.573 1497.6555 13:38:31.33M 2015-10-30T13:38:57.485Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.127 33.573 1497.6550 13:38:31.53M 2015-10-30T13:38:57.690Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.126 33.572 1497.6538 13:38:31.73M 2015-10-30T13:38:57.895Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.125 33.571 1497.6527 13:38:31.93M 2015-10-30T13:38:58.098Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.126 33.572 1497.6531 13:38:32.15M 2015-10-30T13:38:58.301Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.127 33.573 1497.6548 13:38:32.35M 2015-10-30T13:38:58.500Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.127 33.573 1497.6553 13:38:32.55M 2015-10-30T13:38:58.701Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.135 33.581 1497.6642 13:38:32.75M 2015-10-30T13:38:58.910Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.135 33.581 1497.6658 13:38:32.94M 2015-10-30T13:38:59.110Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.135 33.581 1497.6652 13:38:33.16M 2015-10-30T13:38:59.315Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.135 33.580 1497.6649 13:38:33.36M 2015-10-30T13:38:59.515Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.140 33.585 1497.6708 13:38:33.56M 2015-10-30T13:38:59.720Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.141 33.586 1497.6720 13:38:33.76M 2015-10-30T13:38:59.943Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.141 33.586 1497.6720 13:38:33.96M 2015-10-30T13:39:00.125Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.141 33.586 1497.6722 13:38:34.19M 2015-10-30T13:39:00.325Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.142 33.587 1497.6732 13:38:34.37M 2015-10-30T13:39:00.530Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.144 33.588 1497.6743 13:38:34.58M 2015-10-30T13:39:00.735Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.145 33.590 1497.6761 13:38:34.78M 2015-10-30T13:39:00.942Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.147 33.592 1497.6785 13:38:34.97M 2015-10-30T13:39:01.143Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.147 33.592 1497.6780 13:38:35.19M 2015-10-30T13:39:01.345Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.147 33.592 1497.6781 13:38:35.39M 2015-10-30T13:39:01.545Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.154 33.598 1497.6864 13:38:35.59M 2015-10-30T13:39:01.750Z|I-OCEAN7-304-XXXX| 24.54 12.630 39.155 33.600 1497.6864 13:38:35.79M 2015-10-30T13:39:01.950Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.155 33.600 1497.6849 13:38:36.01M 2015-10-30T13:39:02.155Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.154 33.600 1497.6837 13:38:36.21M 2015-10-30T13:39:02.360Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.154 33.600 1497.6833 13:38:36.41M 2015-10-30T13:39:02.560Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.154 33.599 1497.6838 13:38:36.61M 2015-10-30T13:39:02.765Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.154 33.599 1497.6836 13:38:36.81M 2015-10-30T13:39:02.965Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.151 33.596 1497.6813 13:38:37.02M 2015-10-30T13:39:03.170Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.151 33.596 1497.6814 13:38:37.22M 2015-10-30T13:39:03.370Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.151 33.596 1497.6808 13:38:37.42M 2015-10-30T13:39:03.575Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.151 33.595 1497.6810 13:38:37.62M 2015-10-30T13:39:03.781Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.151 33.596 1497.6818 13:38:37.82M 2015-10-30T13:39:03.980Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.151 33.596 1497.6813 13:38:38.04M 2015-10-30T13:39:04.185Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.152 33.597 1497.6818 13:38:38.24M 2015-10-30T13:39:04.405Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.153 33.598 1497.6831 13:38:38.43M 2015-10-30T13:39:04.590Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.153 33.598 1497.6836 13:38:38.65M 2015-10-30T13:39:04.795Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.152 33.598 1497.6825 13:38:38.84M 2015-10-30T13:39:04.995Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.153 33.598 1497.6837 13:38:39.05M 2015-10-30T13:39:05.205Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.153 33.598 1497.6844 13:38:39.25M 2015-10-30T13:39:05.405Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.161 33.605 1497.6938 13:38:39.45M 2015-10-30T13:39:05.605Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.161 33.606 1497.6946 13:38:39.65M 2015-10-30T13:39:05.810Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.162 33.606 1497.6960 13:38:39.85M 2015-10-30T13:39:06.010Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.162 33.606 1497.6962 13:38:40.07M 2015-10-30T13:39:06.215Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.162 33.607 1497.6964 13:38:40.26M 2015-10-30T13:39:06.415Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.164 33.608 1497.6981 13:38:40.46M 2015-10-30T13:39:06.620Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.164 33.608 1497.6976 13:38:40.66M 2015-10-30T13:39:06.821Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.165 33.609 1497.6982 13:38:40.86M 2015-10-30T13:39:07.030Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.164 33.608 1497.6984 13:38:41.08M 2015-10-30T13:39:07.230Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.163 33.607 1497.6987 13:38:41.28M 2015-10-30T13:39:07.435Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.163 33.606 1497.6987 13:38:41.48M 2015-10-30T13:39:07.640Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.163 33.606 1497.6981 13:38:41.68M 2015-10-30T13:39:07.840Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.163 33.606 1497.6978 13:38:41.88M 2015-10-30T13:39:08.040Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.163 33.606 1497.6976 13:38:42.10M 2015-10-30T13:39:08.245Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.162 33.606 1497.6967 13:38:42.30M 2015-10-30T13:39:08.495Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.155 33.599 1497.6869 13:38:42.50M 2015-10-30T13:39:08.650Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.155 33.600 1497.6863 13:38:42.74M 2015-10-30T13:39:08.870Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.155 33.601 1497.6862 13:38:42.89M 2015-10-30T13:39:09.060Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.155 33.600 1497.6847 13:38:43.13M 2015-10-30T13:39:09.260Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.155 33.600 1497.6852 13:38:43.31M 2015-10-30T13:39:09.465Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.156 33.601 1497.6854 13:38:43.51M 2015-10-30T13:39:09.665Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.156 33.601 1497.6851 13:38:43.71M 2015-10-30T13:39:09.870Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.156 33.602 1497.6855 13:38:43.91M 2015-10-30T13:39:10.070Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.157 33.603 1497.6866 13:38:44.13M 2015-10-30T13:39:10.280Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.176 33.621 1497.7079 13:38:44.33M 2015-10-30T13:39:10.475Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.178 33.622 1497.7100 13:38:44.53M 2015-10-30T13:39:10.685Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.195 33.639 1497.7305 13:38:44.72M 2015-10-30T13:39:10.885Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.197 33.640 1497.7327 13:38:44.92M 2015-10-30T13:39:11.085Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.198 33.641 1497.7350 13:38:45.14M 2015-10-30T13:39:11.290Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.200 33.642 1497.7365 13:38:45.34M 2015-10-30T13:39:11.495Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.200 33.643 1497.7382 13:38:45.54M 2015-10-30T13:39:11.695Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.201 33.644 1497.7393 13:38:45.74M 2015-10-30T13:39:11.901Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.202 33.644 1497.7402 13:38:45.94M 2015-10-30T13:39:12.101Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.192 33.635 1497.7299 13:38:46.16M 2015-10-30T13:39:12.310Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.191 33.634 1497.7286 13:38:46.36M 2015-10-30T13:39:12.510Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.180 33.624 1497.7151 13:38:46.56M 2015-10-30T13:39:12.715Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.179 33.622 1497.7145 13:38:46.76M 2015-10-30T13:39:12.915Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.178 33.622 1497.7131 13:38:46.96M 2015-10-30T13:39:13.115Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.177 33.621 1497.7115 13:38:47.17M 2015-10-30T13:39:13.335Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.176 33.620 1497.7098 13:38:47.37M 2015-10-30T13:39:13.570Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.175 33.619 1497.7091 13:38:47.59M 2015-10-30T13:39:13.730Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.175 33.619 1497.7097 13:38:47.82M 2015-10-30T13:39:13.930Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.201 33.643 1497.7390 13:38:47.97M 2015-10-30T13:39:14.130Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.201 33.644 1497.7395 13:38:48.19M 2015-10-30T13:39:14.335Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.202 33.644 1497.7408 13:38:48.39M 2015-10-30T13:39:14.542Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.203 33.645 1497.7422 13:38:48.59M 2015-10-30T13:39:14.743Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.203 33.645 1497.7424 13:38:48.79M 2015-10-30T13:39:14.945Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.203 33.644 1497.7428 13:38:49.00M 2015-10-30T13:39:15.150Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.192 33.635 1497.7311 13:38:49.20M 2015-10-30T13:39:15.355Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.191 33.633 1497.7297 13:38:49.40M 2015-10-30T13:39:15.555Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.190 33.632 1497.7294 13:38:49.60M 2015-10-30T13:39:15.760Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.189 33.630 1497.7290 13:38:49.80M 2015-10-30T13:39:15.960Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.178 33.620 1497.7169 13:38:50.02M 2015-10-30T13:39:16.165Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.166 33.608 1497.7036 13:38:50.22M 2015-10-30T13:39:16.365Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.164 33.607 1497.7023 13:38:50.42M 2015-10-30T13:39:16.571Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.165 33.607 1497.7025 13:38:50.62M 2015-10-30T13:39:16.770Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.166 33.608 1497.7035 13:38:50.81M 2015-10-30T13:39:16.975Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.167 33.610 1497.7050 13:38:51.03M 2015-10-30T13:39:17.181Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.169 33.611 1497.7063 13:38:51.23M 2015-10-30T13:39:17.385Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.171 33.613 1497.7078 13:38:51.43M 2015-10-30T13:39:17.581Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.189 33.631 1497.7290 13:38:51.63M 2015-10-30T13:39:17.805Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.191 33.632 1497.7307 13:38:51.83M 2015-10-30T13:39:17.990Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.192 33.634 1497.7330 13:38:52.06M 2015-10-30T13:39:18.196Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.194 33.636 1497.7354 13:38:52.25M 2015-10-30T13:39:18.400Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.195 33.636 1497.7372 13:38:52.45M 2015-10-30T13:39:18.646Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.204 33.645 1497.7455 13:38:52.65M 2015-10-30T13:39:18.805Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.204 33.645 1497.7450 13:38:52.89M 2015-10-30T13:39:19.005Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.204 33.645 1497.7455 13:38:53.06M 2015-10-30T13:39:19.210Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.204 33.646 1497.7455 13:38:53.26M 2015-10-30T13:39:19.410Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.205 33.647 1497.7463 13:38:53.46M 2015-10-30T13:39:19.615Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.206 33.647 1497.7468 13:38:53.66M 2015-10-30T13:39:19.821Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.206 33.648 1497.7468 13:38:53.86M 2015-10-30T13:39:20.020Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.196 33.638 1497.7362 13:38:54.08M 2015-10-30T13:39:20.225Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.194 33.636 1497.7346 13:38:54.28M 2015-10-30T13:39:20.431Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.193 33.635 1497.7329 13:38:54.48M 2015-10-30T13:39:20.631Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.192 33.634 1497.7319 13:38:54.68M 2015-10-30T13:39:20.836Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.191 33.633 1497.7303 13:38:54.87M 2015-10-30T13:39:21.036Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.190 33.632 1497.7291 13:38:55.09M 2015-10-30T13:39:21.241Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.198 33.640 1497.7380 13:38:55.29M 2015-10-30T13:39:21.446Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.199 33.642 1497.7375 13:38:55.49M 2015-10-30T13:39:21.641Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.201 33.644 1497.7401 13:38:55.69M 2015-10-30T13:39:21.851Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.203 33.646 1497.7419 13:38:55.88M 2015-10-30T13:39:22.056Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.221 33.663 1497.7616 13:38:56.11M 2015-10-30T13:39:22.271Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.223 33.665 1497.7649 13:38:56.31M 2015-10-30T13:39:22.456Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.222 33.664 1497.7631 13:38:56.52M 2015-10-30T13:39:22.661Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.221 33.663 1497.7603 13:38:56.70M 2015-10-30T13:39:22.866Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.219 33.661 1497.7582 13:38:56.90M 2015-10-30T13:39:23.066Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.217 33.660 1497.7555 13:38:57.12M 2015-10-30T13:39:23.266Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.198 33.642 1497.7339 13:38:57.32M 2015-10-30T13:39:23.476Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.196 33.639 1497.7312 13:38:57.52M 2015-10-30T13:39:23.726Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.193 33.637 1497.7275 13:38:57.72M 2015-10-30T13:39:23.881Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.188 33.631 1497.7216 13:38:57.97M 2015-10-30T13:39:24.086Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.188 33.632 1497.7235 13:38:58.14M 2015-10-30T13:39:24.286Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.189 33.633 1497.7250 13:38:58.34M 2015-10-30T13:39:24.486Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.220 33.662 1497.7601 13:38:58.54M 2015-10-30T13:39:24.691Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.220 33.662 1497.7599 13:38:58.73M 2015-10-30T13:39:24.896Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.220 33.662 1497.7607 13:38:58.93M 2015-10-30T13:39:25.096Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.221 33.663 1497.7620 13:38:59.15M 2015-10-30T13:39:25.301Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.222 33.663 1497.7638 13:38:59.35M 2015-10-30T13:39:25.506Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.222 33.663 1497.7643 13:38:59.55M 2015-10-30T13:39:25.706Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.215 33.657 1497.7565 13:38:59.75M 2015-10-30T13:39:25.911Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.201 33.643 1497.7411 13:38:59.95M 2015-10-30T13:39:26.111Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.200 33.642 1497.7397 13:39:00.17M 2015-10-30T13:39:26.316Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.198 33.640 1497.7386 13:39:00.37M 2015-10-30T13:39:26.521Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.197 33.640 1497.7363 13:39:00.57M 2015-10-30T13:39:26.743Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.197 33.639 1497.7361 13:39:00.77M 2015-10-30T13:39:26.927Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.196 33.638 1497.7345 13:39:01.00M 2015-10-30T13:39:27.126Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.195 33.639 1497.7295 13:39:01.18M 2015-10-30T13:39:27.337Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.194 33.638 1497.7280 13:39:01.38M 2015-10-30T13:39:27.536Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.194 33.638 1497.7275 13:39:01.58M 2015-10-30T13:39:27.736Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.195 33.639 1497.7283 13:39:01.78M 2015-10-30T13:39:27.942Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.210 33.654 1497.7455 13:39:02.00M 2015-10-30T13:39:28.146Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.228 33.671 1497.7657 13:39:02.20M 2015-10-30T13:39:28.346Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.229 33.672 1497.7666 13:39:02.40M 2015-10-30T13:39:28.546Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.231 33.674 1497.7682 13:39:02.60M 2015-10-30T13:39:28.796Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.233 33.676 1497.7706 13:39:02.79M 2015-10-30T13:39:28.956Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.234 33.677 1497.7726 13:39:03.06M 2015-10-30T13:39:29.161Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.235 33.677 1497.7742 13:39:03.21M 2015-10-30T13:39:29.361Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.223 33.666 1497.7600 13:39:03.41M 2015-10-30T13:39:29.566Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.209 33.653 1497.7465 13:39:03.61M 2015-10-30T13:39:29.766Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.209 33.652 1497.7461 13:39:03.81M 2015-10-30T13:39:29.971Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.208 33.651 1497.7465 13:39:04.03M 2015-10-30T13:39:30.176Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.198 33.641 1497.7345 13:39:04.23M 2015-10-30T13:39:30.376Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.196 33.639 1497.7335 13:39:04.43M 2015-10-30T13:39:30.581Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.195 33.638 1497.7330 13:39:04.62M 2015-10-30T13:39:30.783Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.195 33.637 1497.7329 13:39:04.82M 2015-10-30T13:39:30.986Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.194 33.637 1497.7329 13:39:05.04M 2015-10-30T13:39:31.206Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.194 33.636 1497.7334 13:39:05.24M 2015-10-30T13:39:31.391Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.222 33.663 1497.7665 13:39:05.46M 2015-10-30T13:39:31.596Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.223 33.663 1497.7673 13:39:05.64M 2015-10-30T13:39:31.796Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.223 33.663 1497.7694 13:39:05.84M 2015-10-30T13:39:32.001Z|I-OCEAN7-304-XXXX| 24.67 12.632 39.224 33.664 1497.7714 13:39:06.06M 2015-10-30T13:39:32.206Z|I-OCEAN7-304-XXXX| 24.67 12.632 39.226 33.666 1497.7733 13:39:06.26M 2015-10-30T13:39:32.406Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.228 33.667 1497.7753 13:39:06.46M 2015-10-30T13:39:32.611Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.229 33.669 1497.7770 13:39:06.65M 2015-10-30T13:39:32.811Z|I-OCEAN7-304-XXXX| 24.66 12.632 39.230 33.670 1497.7791 13:39:06.85M 2015-10-30T13:39:33.016Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.231 33.671 1497.7762 13:39:07.07M 2015-10-30T13:39:33.221Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.229 33.669 1497.7736 13:39:07.27M 2015-10-30T13:39:33.421Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.198 33.640 1497.7382 13:39:07.47M 2015-10-30T13:39:33.626Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.198 33.640 1497.7383 13:39:07.67M 2015-10-30T13:39:33.871Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.198 33.640 1497.7377 13:39:07.87M 2015-10-30T13:39:34.031Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.197 33.639 1497.7366 13:39:08.13M 2015-10-30T13:39:34.231Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.196 33.639 1497.7356 13:39:08.29M 2015-10-30T13:39:34.436Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.196 33.639 1497.7350 13:39:08.48M 2015-10-30T13:39:34.641Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.196 33.639 1497.7356 13:39:08.68M 2015-10-30T13:39:34.841Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.203 33.645 1497.7434 13:39:08.88M 2015-10-30T13:39:35.058Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.217 33.658 1497.7590 13:39:09.10M 2015-10-30T13:39:35.246Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.234 33.674 1497.7786 13:39:09.30M 2015-10-30T13:39:35.451Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.236 33.677 1497.7816 13:39:09.50M 2015-10-30T13:39:35.671Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.236 33.676 1497.7809 13:39:09.70M 2015-10-30T13:39:35.856Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.235 33.676 1497.7806 13:39:09.91M 2015-10-30T13:39:36.061Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.235 33.675 1497.7804 13:39:10.12M 2015-10-30T13:39:36.261Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.234 33.675 1497.7795 13:39:10.31M 2015-10-30T13:39:36.471Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.233 33.674 1497.7782 13:39:10.51M 2015-10-30T13:39:36.666Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.224 33.665 1497.7664 13:39:10.72M 2015-10-30T13:39:36.871Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.222 33.664 1497.7642 13:39:10.91M 2015-10-30T13:39:37.076Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.221 33.662 1497.7627 13:39:11.13M 2015-10-30T13:39:37.281Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.219 33.661 1497.7601 13:39:11.33M 2015-10-30T13:39:37.481Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.217 33.659 1497.7570 13:39:11.53M 2015-10-30T13:39:37.686Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.214 33.656 1497.7542 13:39:11.73M 2015-10-30T13:39:37.886Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.194 33.637 1497.7317 13:39:11.93M 2015-10-30T13:39:38.091Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.192 33.635 1497.7284 13:39:12.15M 2015-10-30T13:39:38.296Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.189 33.633 1497.7255 13:39:12.34M 2015-10-30T13:39:38.496Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.188 33.631 1497.7244 13:39:12.55M 2015-10-30T13:39:38.701Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.193 33.636 1497.7308 13:39:12.74M 2015-10-30T13:39:38.902Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.212 33.654 1497.7522 13:39:12.94M 2015-10-30T13:39:39.106Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.213 33.654 1497.7527 13:39:13.16M 2015-10-30T13:39:39.311Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.213 33.655 1497.7531 13:39:13.36M 2015-10-30T13:39:39.516Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.222 33.663 1497.7644 13:39:13.56M 2015-10-30T13:39:39.716Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.233 33.673 1497.7770 13:39:13.76M 2015-10-30T13:39:39.916Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.234 33.674 1497.7787 13:39:13.96M 2015-10-30T13:39:40.144Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.235 33.675 1497.7808 13:39:14.18M 2015-10-30T13:39:40.326Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.235 33.674 1497.7800 13:39:14.39M 2015-10-30T13:39:40.526Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.234 33.674 1497.7808 13:39:14.58M 2015-10-30T13:39:40.731Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.233 33.673 1497.7795 13:39:14.77M 2015-10-30T13:39:40.936Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.232 33.672 1497.7783 13:39:14.97M 2015-10-30T13:39:41.136Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.232 33.672 1497.7783 13:39:15.19M 2015-10-30T13:39:41.343Z|I-OCEAN7-304-XXXX| 24.62 12.632 39.231 33.671 1497.7788 13:39:15.39M 2015-10-30T13:39:41.547Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.224 33.663 1497.7699 13:39:15.59M 2015-10-30T13:39:41.747Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.211 33.652 1497.7543 13:39:15.79M 2015-10-30T13:39:41.946Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.212 33.653 1497.7546 13:39:16.01M 2015-10-30T13:39:42.151Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.210 33.651 1497.7532 13:39:16.21M 2015-10-30T13:39:42.351Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.210 33.650 1497.7528 13:39:16.40M 2015-10-30T13:39:42.562Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.209 33.650 1497.7522 13:39:16.60M 2015-10-30T13:39:42.762Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.201 33.642 1497.7429 13:39:16.81M 2015-10-30T13:39:42.967Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.203 33.645 1497.7446 13:39:17.02M 2015-10-30T13:39:43.167Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.203 33.645 1497.7449 13:39:17.22M 2015-10-30T13:39:43.372Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.204 33.646 1497.7460 13:39:17.42M 2015-10-30T13:39:43.571Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.205 33.647 1497.7468 13:39:17.62M 2015-10-30T13:39:43.776Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.206 33.647 1497.7476 13:39:17.82M 2015-10-30T13:39:44.036Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.207 33.648 1497.7484 13:39:18.04M 2015-10-30T13:39:44.182Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.207 33.649 1497.7493 13:39:18.28M 2015-10-30T13:39:44.387Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.208 33.650 1497.7493 13:39:18.44M 2015-10-30T13:39:44.607Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.217 33.658 1497.7581 13:39:18.63M 2015-10-30T13:39:44.792Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.232 33.672 1497.7760 13:39:18.85M 2015-10-30T13:39:44.992Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.244 33.684 1497.7908 13:39:19.05M 2015-10-30T13:39:45.197Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.244 33.684 1497.7913 13:39:19.25M 2015-10-30T13:39:45.406Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.245 33.684 1497.7919 13:39:19.45M 2015-10-30T13:39:45.602Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.245 33.685 1497.7921 13:39:19.65M 2015-10-30T13:39:45.807Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.246 33.685 1497.7931 13:39:19.85M 2015-10-30T13:39:46.012Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.246 33.685 1497.7932 13:39:20.07M 2015-10-30T13:39:46.212Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.246 33.685 1497.7930 13:39:20.27M 2015-10-30T13:39:46.417Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.245 33.685 1497.7911 13:39:20.47M 2015-10-30T13:39:46.622Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.228 33.669 1497.7721 13:39:20.67M 2015-10-30T13:39:46.822Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.227 33.668 1497.7700 13:39:20.86M 2015-10-30T13:39:47.022Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.225 33.666 1497.7681 13:39:21.08M 2015-10-30T13:39:47.227Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.211 33.652 1497.7528 13:39:21.28M 2015-10-30T13:39:47.432Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.210 33.651 1497.7531 13:39:21.48M 2015-10-30T13:39:47.637Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.209 33.650 1497.7526 13:39:21.68M 2015-10-30T13:39:47.837Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.208 33.649 1497.7523 13:39:21.88M 2015-10-30T13:39:48.042Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.207 33.648 1497.7509 13:39:22.10M 2015-10-30T13:39:48.242Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.206 33.647 1497.7488 13:39:22.30M 2015-10-30T13:39:48.447Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.206 33.647 1497.7484 13:39:22.50M 2015-10-30T13:39:48.652Z|I-OCEAN7-304-XXXX| 24.70 12.631 39.213 33.654 1497.7576 13:39:22.70M 2015-10-30T13:39:48.852Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.227 33.668 1497.7725 13:39:22.89M 2015-10-30T13:39:49.072Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.228 33.669 1497.7736 13:39:23.11M 2015-10-30T13:39:49.257Z|I-OCEAN7-304-XXXX| 24.72 12.631 39.229 33.670 1497.7758 13:39:23.33M 2015-10-30T13:39:49.462Z|I-OCEAN7-304-XXXX| 24.75 12.631 39.230 33.671 1497.7777 13:39:23.51M 2015-10-30T13:39:49.667Z|I-OCEAN7-304-XXXX| 24.72 12.631 39.231 33.671 1497.7772 13:39:23.71M 2015-10-30T13:39:49.867Z|I-OCEAN7-304-XXXX| 24.69 12.631 39.235 33.675 1497.7811 13:39:23.91M 2015-10-30T13:39:50.072Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.235 33.676 1497.7810 13:39:24.13M 2015-10-30T13:39:50.272Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.235 33.676 1497.7803 13:39:24.33M 2015-10-30T13:39:50.477Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.235 33.676 1497.7794 13:39:24.53M 2015-10-30T13:39:50.677Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.226 33.668 1497.7686 13:39:24.72M 2015-10-30T13:39:50.882Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.224 33.666 1497.7664 13:39:24.92M 2015-10-30T13:39:51.087Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.222 33.665 1497.7634 13:39:25.14M 2015-10-30T13:39:51.287Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.220 33.663 1497.7609 13:39:25.34M 2015-10-30T13:39:51.492Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.201 33.644 1497.7385 13:39:25.54M 2015-10-30T13:39:51.697Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.199 33.642 1497.7367 13:39:25.74M 2015-10-30T13:39:51.897Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.197 33.640 1497.7340 13:39:25.94M 2015-10-30T13:39:52.102Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.197 33.641 1497.7340 13:39:26.16M 2015-10-30T13:39:52.302Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.199 33.642 1497.7360 13:39:26.35M 2015-10-30T13:39:52.507Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.216 33.658 1497.7557 13:39:26.55M 2015-10-30T13:39:52.712Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.217 33.659 1497.7582 13:39:26.75M 2015-10-30T13:39:52.912Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.234 33.675 1497.7778 13:39:26.95M 2015-10-30T13:39:53.117Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.235 33.676 1497.7788 13:39:27.17M 2015-10-30T13:39:53.317Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.235 33.676 1497.7792 13:39:27.37M 2015-10-30T13:39:53.537Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.236 33.677 1497.7799 13:39:27.57M 2015-10-30T13:39:53.727Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.236 33.677 1497.7806 13:39:27.78M 2015-10-30T13:39:53.927Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.227 33.668 1497.7704 13:39:27.97M 2015-10-30T13:39:54.132Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.225 33.667 1497.7635 13:39:28.18M 2015-10-30T13:39:54.337Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.222 33.665 1497.7593 13:39:28.39M 2015-10-30T13:39:54.537Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.219 33.663 1497.7566 13:39:28.58M 2015-10-30T13:39:54.743Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.217 33.661 1497.7527 13:39:28.78M 2015-10-30T13:39:54.945Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.215 33.659 1497.7494 13:39:29.00M 2015-10-30T13:39:55.147Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.212 33.656 1497.7461 13:39:29.20M 2015-10-30T13:39:55.352Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.210 33.655 1497.7438 13:39:29.40M 2015-10-30T13:39:55.552Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.209 33.654 1497.7411 13:39:29.60M 2015-10-30T13:39:55.757Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.208 33.653 1497.7406 13:39:29.80M 2015-10-30T13:39:55.957Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.227 33.671 1497.7623 13:39:30.02M 2015-10-30T13:39:56.162Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.227 33.671 1497.7633 13:39:30.22M 2015-10-30T13:39:56.367Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.228 33.671 1497.7642 13:39:30.42M 2015-10-30T13:39:56.567Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.229 33.672 1497.7651 13:39:30.61M 2015-10-30T13:39:56.772Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.230 33.673 1497.7676 13:39:30.81M 2015-10-30T13:39:56.972Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.236 33.678 1497.7749 13:39:31.03M 2015-10-30T13:39:57.172Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.236 33.678 1497.7758 13:39:31.23M 2015-10-30T13:39:57.377Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.222 33.664 1497.7600 13:39:31.43M 2015-10-30T13:39:57.584Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.220 33.663 1497.7584 13:39:31.63M 2015-10-30T13:39:57.787Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.203 33.646 1497.7393 13:39:31.83M 2015-10-30T13:39:58.002Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.202 33.645 1497.7384 13:39:32.05M 2015-10-30T13:39:58.192Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.200 33.643 1497.7374 13:39:32.26M 2015-10-30T13:39:58.392Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.198 33.641 1497.7360 13:39:32.45M 2015-10-30T13:39:58.597Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.197 33.639 1497.7347 13:39:32.64M 2015-10-30T13:39:58.797Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.196 33.638 1497.7334 13:39:32.84M 2015-10-30T13:39:59.002Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.195 33.637 1497.7322 13:39:33.06M 2015-10-30T13:39:59.252Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.194 33.637 1497.7312 13:39:33.26M 2015-10-30T13:39:59.412Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.207 33.649 1497.7462 13:39:33.51M 2015-10-30T13:39:59.612Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.228 33.669 1497.7694 13:39:33.66M 2015-10-30T13:39:59.817Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.229 33.670 1497.7699 13:39:33.86M 2015-10-30T13:40:00.017Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.242 33.683 1497.7850 13:39:34.08M 2015-10-30T13:40:00.222Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.243 33.685 1497.7865 13:39:34.28M 2015-10-30T13:40:00.422Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.244 33.686 1497.7867 13:39:34.48M 2015-10-30T13:40:00.627Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.239 33.681 1497.7810 13:39:34.67M 2015-10-30T13:40:00.827Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.239 33.681 1497.7795 13:39:34.87M 2015-10-30T13:40:01.032Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.227 33.670 1497.7661 13:39:35.09M 2015-10-30T13:40:01.232Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.226 33.669 1497.7651 13:39:35.29M 2015-10-30T13:40:01.437Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.225 33.668 1497.7637 13:39:35.49M 2015-10-30T13:40:01.642Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.224 33.667 1497.7637 13:39:35.69M 2015-10-30T13:40:01.847Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.220 33.663 1497.7598 13:39:35.89M 2015-10-30T13:40:02.047Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.213 33.656 1497.7509 13:39:36.11M 2015-10-30T13:40:02.252Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.212 33.655 1497.7496 13:39:36.30M 2015-10-30T13:40:02.472Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.210 33.653 1497.7488 13:39:36.50M 2015-10-30T13:40:02.657Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.209 33.652 1497.7479 13:39:36.72M 2015-10-30T13:40:02.863Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.208 33.651 1497.7466 13:39:36.90M 2015-10-30T13:40:03.063Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.196 33.640 1497.7345 13:39:37.12M 2015-10-30T13:40:03.267Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.197 33.640 1497.7357 13:39:37.32M 2015-10-30T13:40:03.467Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.198 33.641 1497.7374 13:39:37.52M 2015-10-30T13:40:03.672Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.199 33.642 1497.7378 13:39:37.72M 2015-10-30T13:40:03.872Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.201 33.644 1497.7397 13:39:37.92M 2015-10-30T13:40:04.078Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.203 33.646 1497.7422 13:39:38.13M 2015-10-30T13:40:04.282Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.205 33.648 1497.7460 13:39:38.33M 2015-10-30T13:40:04.482Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.207 33.650 1497.7477 13:39:38.53M 2015-10-30T13:40:04.687Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.210 33.652 1497.7491 13:39:38.73M 2015-10-30T13:40:04.892Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.211 33.654 1497.7501 13:39:38.93M 2015-10-30T13:40:05.092Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.213 33.656 1497.7523 13:39:39.15M 2015-10-30T13:40:05.292Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.215 33.658 1497.7548 13:39:39.35M 2015-10-30T13:40:05.498Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.218 33.661 1497.7584 13:39:39.55M 2015-10-30T13:40:05.702Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.221 33.664 1497.7610 13:39:39.75M 2015-10-30T13:40:05.908Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.223 33.665 1497.7642 13:39:39.94M 2015-10-30T13:40:06.108Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.226 33.668 1497.7675 13:39:40.17M 2015-10-30T13:40:06.312Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.228 33.669 1497.7688 13:39:40.36M 2015-10-30T13:40:06.512Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.228 33.669 1497.7683 13:39:40.56M 2015-10-30T13:40:06.718Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.227 33.669 1497.7675 13:39:40.76M 2015-10-30T13:40:06.938Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.225 33.667 1497.7657 13:39:40.96M 2015-10-30T13:40:07.123Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.223 33.665 1497.7629 13:39:41.19M 2015-10-30T13:40:07.328Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.220 33.662 1497.7598 13:39:41.38M 2015-10-30T13:40:07.528Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.218 33.660 1497.7574 13:39:41.58M 2015-10-30T13:40:07.733Z|I-OCEAN7-304-XXXX| 24.54 12.630 39.216 33.658 1497.7555 13:39:41.78M 2015-10-30T13:40:07.938Z|I-OCEAN7-304-XXXX| 24.54 12.630 39.215 33.657 1497.7542 13:39:42.00M 2015-10-30T13:40:08.138Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.214 33.656 1497.7528 13:39:42.20M 2015-10-30T13:40:08.343Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.213 33.655 1497.7515 13:39:42.39M 2015-10-30T13:40:08.548Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.211 33.654 1497.7495 13:39:42.59M 2015-10-30T13:40:08.753Z|I-OCEAN7-304-XXXX| 24.52 12.630 39.210 33.652 1497.7480 13:39:42.79M 2015-10-30T13:40:08.953Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.221 33.663 1497.7596 13:39:43.01M 2015-10-30T13:40:09.153Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.220 33.663 1497.7585 13:39:43.21M 2015-10-30T13:40:09.358Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.221 33.663 1497.7585 13:39:43.41M 2015-10-30T13:40:09.558Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.229 33.671 1497.7682 13:39:43.61M 2015-10-30T13:40:09.763Z|I-OCEAN7-304-XXXX| 24.52 12.629 39.231 33.672 1497.7699 13:39:43.81M 2015-10-30T13:40:09.968Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.231 33.673 1497.7719 13:39:44.03M 2015-10-30T13:40:10.168Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.244 33.685 1497.7867 13:39:44.23M 2015-10-30T13:40:10.368Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.245 33.686 1497.7887 13:39:44.42M 2015-10-30T13:40:10.573Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.246 33.687 1497.7893 13:39:44.62M 2015-10-30T13:40:10.778Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.246 33.687 1497.7900 13:39:44.82M 2015-10-30T13:40:10.983Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.239 33.680 1497.7822 13:39:45.04M 2015-10-30T13:40:11.188Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.237 33.679 1497.7811 13:39:45.24M 2015-10-30T13:40:11.408Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.190 33.634 1497.7274 13:39:45.44M 2015-10-30T13:40:11.593Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.167 33.612 1497.7013 13:39:45.66M 2015-10-30T13:40:11.793Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.158 33.603 1497.6914 13:39:45.84M 2015-10-30T13:40:11.998Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.157 33.602 1497.6906 13:39:46.05M 2015-10-30T13:40:12.218Z|I-OCEAN7-304-XXXX| 24.73 12.630 39.141 33.586 1497.6729 13:39:46.25M 2015-10-30T13:40:12.403Z|I-OCEAN7-304-XXXX| 24.73 12.630 39.126 33.572 1497.6561 13:39:46.45M 2015-10-30T13:40:12.603Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.128 33.574 1497.6586 13:39:46.65M 2015-10-30T13:40:12.813Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.129 33.574 1497.6591 13:39:46.85M 2015-10-30T13:40:13.013Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.130 33.575 1497.6603 13:39:47.07M 2015-10-30T13:40:13.213Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.131 33.576 1497.6611 13:39:47.27M 2015-10-30T13:40:13.418Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.131 33.577 1497.6624 13:39:47.47M 2015-10-30T13:40:13.623Z|I-OCEAN7-304-XXXX| 24.79 12.630 39.132 33.577 1497.6637 13:39:47.67M 2015-10-30T13:40:13.823Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.132 33.578 1497.6635 13:39:47.87M 2015-10-30T13:40:14.023Z|I-OCEAN7-304-XXXX| 24.76 12.631 39.133 33.577 1497.6670 13:39:48.09M 2015-10-30T13:40:14.228Z|I-OCEAN7-304-XXXX| 24.76 12.631 39.132 33.576 1497.6664 13:39:48.28M 2015-10-30T13:40:14.433Z|I-OCEAN7-304-XXXX| 24.74 12.631 39.131 33.575 1497.6654 13:39:48.48M 2015-10-30T13:40:14.633Z|I-OCEAN7-304-XXXX| 24.73 12.631 39.130 33.575 1497.6644 13:39:48.68M 2015-10-30T13:40:14.838Z|I-OCEAN7-304-XXXX| 24.73 12.631 39.118 33.563 1497.6504 13:39:48.88M 2015-10-30T13:40:15.043Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.117 33.562 1497.6476 13:39:49.10M 2015-10-30T13:40:15.243Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.116 33.561 1497.6459 13:39:49.30M 2015-10-30T13:40:15.448Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.115 33.560 1497.6455 13:39:49.50M 2015-10-30T13:40:15.648Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.114 33.560 1497.6432 13:39:49.70M 2015-10-30T13:40:15.873Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.113 33.559 1497.6407 13:39:49.89M 2015-10-30T13:40:16.058Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.112 33.558 1497.6392 13:39:50.13M 2015-10-30T13:40:16.258Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.112 33.558 1497.6376 13:39:50.31M 2015-10-30T13:40:16.463Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.112 33.558 1497.6375 13:39:50.51M 2015-10-30T13:40:16.668Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.112 33.559 1497.6364 13:39:50.71M 2015-10-30T13:40:16.868Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.113 33.560 1497.6360 13:39:50.91M 2015-10-30T13:40:17.073Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.114 33.561 1497.6351 13:39:51.13M 2015-10-30T13:40:17.273Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.127 33.574 1497.6505 13:39:51.33M 2015-10-30T13:40:17.478Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.129 33.576 1497.6522 13:39:51.53M 2015-10-30T13:40:17.696Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.131 33.578 1497.6543 13:39:51.73M 2015-10-30T13:40:17.883Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.133 33.581 1497.6565 13:39:51.93M 2015-10-30T13:40:18.088Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.135 33.582 1497.6581 13:39:52.14M 2015-10-30T13:40:18.293Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.137 33.584 1497.6611 13:39:52.35M 2015-10-30T13:40:18.498Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.137 33.584 1497.6613 13:39:52.54M 2015-10-30T13:40:18.698Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.136 33.583 1497.6611 13:39:52.74M 2015-10-30T13:40:18.898Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.136 33.582 1497.6604 13:39:52.94M 2015-10-30T13:40:19.103Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.134 33.581 1497.6581 13:39:53.16M 2015-10-30T13:40:19.308Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.132 33.578 1497.6569 13:39:53.36M 2015-10-30T13:40:19.508Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.130 33.576 1497.6560 13:39:53.56M 2015-10-30T13:40:19.713Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.128 33.574 1497.6554 13:39:53.76M 2015-10-30T13:40:19.913Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.125 33.571 1497.6528 13:39:53.96M 2015-10-30T13:40:20.118Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.125 33.570 1497.6525 13:39:54.17M 2015-10-30T13:40:20.338Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.125 33.571 1497.6534 13:39:54.37M 2015-10-30T13:40:20.523Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.140 33.585 1497.6711 13:39:54.59M 2015-10-30T13:40:20.728Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.141 33.586 1497.6731 13:39:54.77M 2015-10-30T13:40:20.928Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.142 33.587 1497.6749 13:39:54.97M 2015-10-30T13:40:21.133Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.144 33.588 1497.6770 13:39:55.19M 2015-10-30T13:40:21.333Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.144 33.589 1497.6776 13:39:55.39M 2015-10-30T13:40:21.538Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.144 33.589 1497.6766 13:39:55.58M 2015-10-30T13:40:21.743Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.144 33.589 1497.6765 13:39:55.79M 2015-10-30T13:40:21.943Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.143 33.588 1497.6757 13:39:56.00M 2015-10-30T13:40:22.148Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.142 33.587 1497.6740 13:39:56.20M 2015-10-30T13:40:22.348Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.140 33.585 1497.6722 13:39:56.40M 2015-10-30T13:40:22.553Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.138 33.584 1497.6691 13:39:56.60M 2015-10-30T13:40:22.758Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.136 33.582 1497.6663 13:39:56.80M 2015-10-30T13:40:22.963Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.135 33.581 1497.6649 13:39:57.02M 2015-10-30T13:40:23.163Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.134 33.580 1497.6626 13:39:57.22M 2015-10-30T13:40:23.363Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.131 33.578 1497.6598 13:39:57.42M 2015-10-30T13:40:23.568Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.132 33.579 1497.6602 13:39:57.62M 2015-10-30T13:40:23.773Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.134 33.580 1497.6621 13:39:57.82M 2015-10-30T13:40:23.978Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.135 33.581 1497.6637 13:39:58.04M 2015-10-30T13:40:24.178Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.137 33.583 1497.6661 13:39:58.24M 2015-10-30T13:40:24.383Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.139 33.585 1497.6687 13:39:58.43M 2015-10-30T13:40:24.588Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.141 33.586 1497.6703 13:39:58.63M 2015-10-30T13:40:24.803Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.142 33.587 1497.6714 13:39:58.83M 2015-10-30T13:40:24.988Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.135 33.581 1497.6636 13:39:59.07M 2015-10-30T13:40:25.202Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.134 33.580 1497.6617 13:39:59.25M 2015-10-30T13:40:25.393Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.132 33.579 1497.6587 13:39:59.45M 2015-10-30T13:40:25.598Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.130 33.577 1497.6563 13:39:59.65M 2015-10-30T13:40:25.818Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.127 33.574 1497.6530 13:39:59.85M 2015-10-30T13:40:26.008Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.125 33.571 1497.6503 13:40:00.06M 2015-10-30T13:40:26.208Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.123 33.570 1497.6495 13:40:00.26M 2015-10-30T13:40:26.408Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.122 33.568 1497.6473 13:40:00.46M 2015-10-30T13:40:26.613Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.121 33.568 1497.6464 13:40:00.66M 2015-10-30T13:40:26.813Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.125 33.571 1497.6504 13:40:00.86M 2015-10-30T13:40:27.018Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.126 33.572 1497.6508 13:40:01.08M 2015-10-30T13:40:27.223Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.127 33.574 1497.6515 13:40:01.28M 2015-10-30T13:40:27.428Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.129 33.576 1497.6526 13:40:01.48M 2015-10-30T13:40:27.628Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.143 33.589 1497.6680 13:40:01.68M 2015-10-30T13:40:27.828Z|I-OCEAN7-304-XXXX| 24.45 12.629 39.144 33.590 1497.6697 13:40:01.88M 2015-10-30T13:40:28.034Z|I-OCEAN7-304-XXXX| 24.46 12.629 39.144 33.590 1497.6698 13:40:02.09M 2015-10-30T13:40:28.238Z|I-OCEAN7-304-XXXX| 24.46 12.629 39.144 33.589 1497.6699 13:40:02.29M 2015-10-30T13:40:28.443Z|I-OCEAN7-304-XXXX| 24.46 12.629 39.143 33.589 1497.6702 13:40:02.49M 2015-10-30T13:40:28.648Z|I-OCEAN7-304-XXXX| 24.46 12.629 39.143 33.588 1497.6702 13:40:02.69M 2015-10-30T13:40:28.848Z|I-OCEAN7-304-XXXX| 24.46 12.629 39.135 33.580 1497.6606 13:40:02.89M 2015-10-30T13:40:29.053Z|I-OCEAN7-304-XXXX| 24.51 12.629 39.133 33.579 1497.6598 13:40:03.11M 2015-10-30T13:40:29.269Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.131 33.577 1497.6587 13:40:03.31M 2015-10-30T13:40:29.453Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.130 33.575 1497.6569 13:40:03.52M 2015-10-30T13:40:29.664Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.127 33.573 1497.6532 13:40:03.70M 2015-10-30T13:40:29.863Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.119 33.566 1497.6450 13:40:03.91M 2015-10-30T13:40:30.063Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.120 33.566 1497.6459 13:40:04.13M 2015-10-30T13:40:30.268Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.120 33.566 1497.6471 13:40:04.32M 2015-10-30T13:40:30.474Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.121 33.567 1497.6481 13:40:04.52M 2015-10-30T13:40:30.674Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.123 33.568 1497.6505 13:40:04.72M 2015-10-30T13:40:30.879Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.125 33.571 1497.6538 13:40:04.92M 2015-10-30T13:40:31.084Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.127 33.572 1497.6566 13:40:05.14M 2015-10-30T13:40:31.284Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.130 33.575 1497.6603 13:40:05.34M 2015-10-30T13:40:31.489Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.131 33.576 1497.6622 13:40:05.54M 2015-10-30T13:40:31.689Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.133 33.578 1497.6635 13:40:05.74M 2015-10-30T13:40:31.894Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.133 33.579 1497.6642 13:40:05.93M 2015-10-30T13:40:32.101Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.134 33.579 1497.6653 13:40:06.15M 2015-10-30T13:40:32.301Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.135 33.580 1497.6665 13:40:06.35M 2015-10-30T13:40:32.504Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.136 33.581 1497.6672 13:40:06.55M 2015-10-30T13:40:32.704Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.131 33.576 1497.6620 13:40:06.75M 2015-10-30T13:40:32.909Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.120 33.565 1497.6493 13:40:06.95M 2015-10-30T13:40:33.114Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.119 33.564 1497.6489 13:40:07.17M 2015-10-30T13:40:33.314Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.119 33.564 1497.6489 13:40:07.37M 2015-10-30T13:40:33.514Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.119 33.564 1497.6487 13:40:07.57M 2015-10-30T13:40:33.734Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.119 33.565 1497.6486 13:40:07.76M 2015-10-30T13:40:33.924Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.119 33.565 1497.6486 13:40:08.00M 2015-10-30T13:40:34.129Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.120 33.566 1497.6495 13:40:08.18M 2015-10-30T13:40:34.329Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.140 33.586 1497.6677 13:40:08.38M 2015-10-30T13:40:34.529Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.142 33.588 1497.6694 13:40:08.58M 2015-10-30T13:40:34.734Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.145 33.591 1497.6720 13:40:08.78M 2015-10-30T13:40:34.939Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.147 33.594 1497.6735 13:40:09.00M 2015-10-30T13:40:35.139Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.148 33.595 1497.6741 13:40:09.20M 2015-10-30T13:40:35.344Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.150 33.597 1497.6750 13:40:09.40M 2015-10-30T13:40:35.549Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.151 33.598 1497.6765 13:40:09.60M 2015-10-30T13:40:35.754Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.152 33.599 1497.6764 13:40:09.80M 2015-10-30T13:40:35.954Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.151 33.599 1497.6761 13:40:10.02M 2015-10-30T13:40:36.154Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.151 33.598 1497.6763 13:40:10.21M 2015-10-30T13:40:36.359Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.150 33.597 1497.6759 13:40:10.41M 2015-10-30T13:40:36.564Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.149 33.595 1497.6754 13:40:10.61M 2015-10-30T13:40:36.764Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.147 33.594 1497.6742 13:40:10.81M 2015-10-30T13:40:36.969Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.146 33.593 1497.6730 13:40:11.03M 2015-10-30T13:40:37.169Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.145 33.592 1497.6718 13:40:11.23M 2015-10-30T13:40:37.374Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.144 33.590 1497.6709 13:40:11.43M 2015-10-30T13:40:37.579Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.142 33.588 1497.6683 13:40:11.63M 2015-10-30T13:40:37.781Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.140 33.586 1497.6666 13:40:11.83M 2015-10-30T13:40:37.984Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.139 33.585 1497.6659 13:40:12.05M 2015-10-30T13:40:38.204Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.138 33.583 1497.6659 13:40:12.25M 2015-10-30T13:40:38.389Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.139 33.585 1497.6682 13:40:12.46M 2015-10-30T13:40:38.594Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.141 33.586 1497.6707 13:40:12.64M 2015-10-30T13:40:38.799Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.142 33.587 1497.6730 13:40:12.84M 2015-10-30T13:40:38.999Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.144 33.589 1497.6746 13:40:13.06M 2015-10-30T13:40:39.218Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.146 33.591 1497.6768 13:40:13.26M 2015-10-30T13:40:39.404Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.146 33.591 1497.6765 13:40:13.46M 2015-10-30T13:40:39.609Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.132 33.578 1497.6613 13:40:13.65M 2015-10-30T13:40:39.860Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.132 33.577 1497.6613 13:40:13.86M 2015-10-30T13:40:40.014Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.131 33.576 1497.6605 13:40:14.12M 2015-10-30T13:40:40.221Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.130 33.575 1497.6592 13:40:14.27M 2015-10-30T13:40:40.424Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.129 33.574 1497.6576 13:40:14.47M 2015-10-30T13:40:40.624Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.128 33.574 1497.6583 13:40:14.67M 2015-10-30T13:40:40.829Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.123 33.569 1497.6521 13:40:14.87M 2015-10-30T13:40:41.029Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.123 33.569 1497.6515 13:40:15.09M 2015-10-30T13:40:41.234Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.123 33.570 1497.6505 13:40:15.29M 2015-10-30T13:40:41.434Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.123 33.570 1497.6499 13:40:15.49M 2015-10-30T13:40:41.639Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.124 33.571 1497.6501 13:40:15.69M 2015-10-30T13:40:41.844Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.125 33.572 1497.6504 13:40:15.88M 2015-10-30T13:40:42.044Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.130 33.577 1497.6552 13:40:16.11M 2015-10-30T13:40:42.249Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.130 33.577 1497.6555 13:40:16.30M 2015-10-30T13:40:42.449Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.136 33.583 1497.6617 13:40:16.50M 2015-10-30T13:40:42.674Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.148 33.594 1497.6750 13:40:16.70M 2015-10-30T13:40:42.860Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.149 33.595 1497.6766 13:40:16.92M 2015-10-30T13:40:43.060Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.146 33.593 1497.6741 13:40:17.12M 2015-10-30T13:40:43.264Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.145 33.592 1497.6722 13:40:17.32M 2015-10-30T13:40:43.469Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.149 33.595 1497.6769 13:40:17.52M 2015-10-30T13:40:43.669Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.150 33.596 1497.6797 13:40:17.72M 2015-10-30T13:40:43.869Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.151 33.597 1497.6802 13:40:17.92M 2015-10-30T13:40:44.074Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.150 33.596 1497.6797 13:40:18.13M 2015-10-30T13:40:44.279Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.149 33.594 1497.6790 13:40:18.33M 2015-10-30T13:40:44.479Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.147 33.593 1497.6768 13:40:18.53M 2015-10-30T13:40:44.684Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.131 33.576 1497.6582 13:40:18.73M 2015-10-30T13:40:44.884Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.129 33.575 1497.6575 13:40:18.93M 2015-10-30T13:40:45.089Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.127 33.572 1497.6554 13:40:19.15M 2015-10-30T13:40:45.294Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.122 33.567 1497.6501 13:40:19.35M 2015-10-30T13:40:45.502Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.122 33.567 1497.6504 13:40:19.55M 2015-10-30T13:40:45.701Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.127 33.573 1497.6563 13:40:19.75M 2015-10-30T13:40:45.904Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.127 33.573 1497.6549 13:40:19.94M 2015-10-30T13:40:46.104Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.127 33.573 1497.6538 13:40:20.16M 2015-10-30T13:40:46.309Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.127 33.573 1497.6531 13:40:20.36M 2015-10-30T13:40:46.514Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.129 33.576 1497.6555 13:40:20.56M 2015-10-30T13:40:46.719Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.140 33.586 1497.6680 13:40:20.76M 2015-10-30T13:40:46.919Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.141 33.587 1497.6696 13:40:20.96M 2015-10-30T13:40:47.144Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.142 33.588 1497.6715 13:40:21.18M 2015-10-30T13:40:47.324Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.143 33.589 1497.6731 13:40:21.39M 2015-10-30T13:40:47.524Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.144 33.590 1497.6742 13:40:21.58M 2015-10-30T13:40:47.729Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.145 33.591 1497.6754 13:40:21.77M 2015-10-30T13:40:47.934Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.146 33.591 1497.6774 13:40:22.98M 2015-10-30T13:40:48.134Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.147 33.591 1497.6782 13:40:22.19M 2015-10-30T13:40:48.343Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.145 33.590 1497.6771 13:40:22.39M 2015-10-30T13:40:48.543Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.144 33.589 1497.6758 13:40:22.59M 2015-10-30T13:40:48.744Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.143 33.587 1497.6754 13:40:22.79M 2015-10-30T13:40:48.949Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.141 33.586 1497.6719 13:40:23.01M 2015-10-30T13:40:49.149Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.139 33.584 1497.6709 13:40:23.21M 2015-10-30T13:40:49.354Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.138 33.582 1497.6696 13:40:23.41M 2015-10-30T13:40:49.559Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.121 33.567 1497.6510 13:40:23.61M 2015-10-30T13:40:49.759Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.120 33.566 1497.6484 13:40:23.81M 2015-10-30T13:40:50.009Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.119 33.565 1497.6478 13:40:24.02M 2015-10-30T13:40:50.169Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.118 33.564 1497.6472 13:40:24.27M 2015-10-30T13:40:50.369Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.137 33.582 1497.6669 13:40:24.42M 2015-10-30T13:40:50.574Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.136 33.581 1497.6665 13:40:24.62M 2015-10-30T13:40:50.774Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.136 33.581 1497.6655 13:40:24.82M 2015-10-30T13:40:50.981Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.136 33.581 1497.6654 13:40:25.04M 2015-10-30T13:40:51.181Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.135 33.581 1497.6650 13:40:25.24M 2015-10-30T13:40:51.384Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.135 33.581 1497.6650 13:40:25.44M 2015-10-30T13:40:51.604Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.136 33.581 1497.6658 13:40:25.64M 2015-10-30T13:40:51.789Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.136 33.581 1497.6658 13:40:25.85M 2015-10-30T13:40:51.990Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.137 33.582 1497.6667 13:40:26.06M 2015-10-30T13:40:52.200Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.137 33.583 1497.6675 13:40:26.25M 2015-10-30T13:40:52.400Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.138 33.583 1497.6678 13:40:26.45M 2015-10-30T13:40:52.605Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.139 33.584 1497.6683 13:40:26.65M 2015-10-30T13:40:52.805Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.140 33.585 1497.6686 13:40:26.85M 2015-10-30T13:40:53.010Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.140 33.585 1497.6697 13:40:27.07M 2015-10-30T13:40:53.210Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.140 33.586 1497.6694 13:40:27.27M 2015-10-30T13:40:53.416Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.140 33.585 1497.6710 13:40:27.47M 2015-10-30T13:40:53.621Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.141 33.585 1497.6716 13:40:27.66M 2015-10-30T13:40:53.821Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.141 33.585 1497.6720 13:40:27.86M 2015-10-30T13:40:54.025Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.130 33.575 1497.6595 13:40:28.08M 2015-10-30T13:40:54.230Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.128 33.573 1497.6573 13:40:28.28M 2015-10-30T13:40:54.429Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.126 33.571 1497.6553 13:40:28.48M 2015-10-30T13:40:54.634Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.126 33.571 1497.6554 13:40:28.68M 2015-10-30T13:40:54.835Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.134 33.579 1497.6639 13:40:28.88M 2015-10-30T13:40:55.040Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.135 33.580 1497.6648 13:40:29.10M 2015-10-30T13:40:55.245Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.136 33.581 1497.6660 13:40:29.30M 2015-10-30T13:40:55.445Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.137 33.582 1497.6675 13:40:29.50M 2015-10-30T13:40:55.645Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.138 33.583 1497.6682 13:40:29.70M 2015-10-30T13:40:55.850Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.139 33.584 1497.6692 13:40:29.89M 2015-10-30T13:40:56.075Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.139 33.585 1497.6697 13:40:30.11M 2015-10-30T13:40:56.255Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.148 33.592 1497.6792 13:40:30.33M 2015-10-30T13:40:56.461Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.148 33.593 1497.6792 13:40:30.51M 2015-10-30T13:40:56.665Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.148 33.593 1497.6793 13:40:30.71M 2015-10-30T13:40:56.865Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.141 33.586 1497.6718 13:40:30.91M 2015-10-30T13:40:57.070Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.140 33.585 1497.6716 13:40:31.13M 2015-10-30T13:40:57.270Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.139 33.583 1497.6713 13:40:31.33M 2015-10-30T13:40:57.475Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.138 33.582 1497.6709 13:40:31.53M 2015-10-30T13:40:57.680Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.138 33.582 1497.6700 13:40:31.73M 2015-10-30T13:40:57.880Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.132 33.577 1497.6641 13:40:31.93M 2015-10-30T13:40:58.085Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.131 33.576 1497.6633 13:40:32.14M 2015-10-30T13:40:58.290Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.130 33.574 1497.6614 13:40:32.34M 2015-10-30T13:40:58.490Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.128 33.572 1497.6594 13:40:32.54M 2015-10-30T13:40:58.695Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.126 33.570 1497.6577 13:40:32.74M 2015-10-30T13:40:58.895Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.119 33.564 1497.6501 13:40:32.94M 2015-10-30T13:40:59.102Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.127 33.571 1497.6592 13:40:33.16M 2015-10-30T13:40:59.302Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.127 33.571 1497.6588 13:40:33.36M 2015-10-30T13:40:59.505Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.128 33.572 1497.6588 13:40:33.56M 2015-10-30T13:40:59.705Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.139 33.583 1497.6708 13:40:33.75M 2015-10-30T13:40:59.915Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.139 33.584 1497.6711 13:40:33.95M 2015-10-30T13:41:00.160Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.140 33.585 1497.6726 13:40:34.17M 2015-10-30T13:41:00.320Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.141 33.586 1497.6727 13:40:34.42M 2015-10-30T13:41:00.540Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.142 33.587 1497.6740 13:40:34.57M 2015-10-30T13:41:00.725Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.153 33.597 1497.6862 13:40:34.79M 2015-10-30T13:41:00.930Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.151 33.595 1497.6852 13:40:34.97M 2015-10-30T13:41:01.130Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.151 33.595 1497.6852 13:40:35.19M 2015-10-30T13:41:01.335Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.152 33.596 1497.6864 13:40:35.39M 2015-10-30T13:41:01.544Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.153 33.597 1497.6873 13:40:35.59M 2015-10-30T13:41:01.740Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.153 33.597 1497.6870 13:40:35.79M 2015-10-30T13:41:01.945Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.142 33.587 1497.6746 13:40:36.00M 2015-10-30T13:41:02.145Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.141 33.586 1497.6736 13:40:36.20M 2015-10-30T13:41:02.350Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.140 33.584 1497.6722 13:40:36.40M 2015-10-30T13:41:02.550Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.139 33.583 1497.6710 13:40:36.60M 2015-10-30T13:41:02.750Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.138 33.583 1497.6708 13:40:36.80M 2015-10-30T13:41:02.960Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.137 33.582 1497.6698 13:40:37.02M 2015-10-30T13:41:03.160Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.136 33.581 1497.6681 13:40:37.22M 2015-10-30T13:41:03.365Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.136 33.581 1497.6669 13:40:37.42M 2015-10-30T13:41:03.568Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.136 33.581 1497.6660 13:40:37.61M 2015-10-30T13:41:03.770Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.136 33.581 1497.6663 13:40:37.81M 2015-10-30T13:41:03.970Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.136 33.581 1497.6654 13:40:38.03M 2015-10-30T13:41:04.175Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.136 33.581 1497.6660 13:40:38.23M 2015-10-30T13:41:04.381Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.136 33.581 1497.6670 13:40:38.43M 2015-10-30T13:41:04.581Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.136 33.581 1497.6671 13:40:38.63M 2015-10-30T13:41:04.785Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.136 33.581 1497.6676 13:40:38.83M 2015-10-30T13:41:05.006Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.146 33.590 1497.6792 13:40:39.05M 2015-10-30T13:41:05.235Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.147 33.592 1497.6813 13:40:39.26M 2015-10-30T13:41:05.395Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.149 33.593 1497.6827 13:40:39.49M 2015-10-30T13:41:05.595Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.155 33.599 1497.6896 13:40:39.65M 2015-10-30T13:41:05.800Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.148 33.593 1497.6815 13:40:39.85M 2015-10-30T13:41:06.005Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.148 33.592 1497.6814 13:40:40.06M 2015-10-30T13:41:06.205Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.147 33.591 1497.6810 13:40:40.26M 2015-10-30T13:41:06.405Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.146 33.590 1497.6802 13:40:40.46M 2015-10-30T13:41:06.610Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.146 33.589 1497.6796 13:40:40.66M 2015-10-30T13:41:06.815Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.144 33.589 1497.6779 13:40:40.86M 2015-10-30T13:41:07.015Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.143 33.588 1497.6750 13:40:41.08M 2015-10-30T13:41:07.220Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.142 33.587 1497.6731 13:40:41.27M 2015-10-30T13:41:07.425Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.141 33.586 1497.6714 13:40:41.48M 2015-10-30T13:41:07.625Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.140 33.585 1497.6694 13:40:41.68M 2015-10-30T13:41:07.830Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.139 33.584 1497.6674 13:40:41.87M 2015-10-30T13:41:08.035Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.137 33.583 1497.6649 13:40:42.09M 2015-10-30T13:41:08.235Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.136 33.582 1497.6627 13:40:42.29M 2015-10-30T13:41:08.440Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.135 33.581 1497.6622 13:40:42.49M 2015-10-30T13:41:08.640Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.134 33.581 1497.6600 13:40:42.69M 2015-10-30T13:41:08.845Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.133 33.580 1497.6580 13:40:42.89M 2015-10-30T13:41:09.050Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.132 33.579 1497.6567 13:40:43.11M 2015-10-30T13:41:09.250Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.139 33.586 1497.6642 13:40:43.31M 2015-10-30T13:41:09.470Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.141 33.588 1497.6656 13:40:43.51M 2015-10-30T13:41:09.664Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.143 33.590 1497.6680 13:40:43.72M 2015-10-30T13:41:09.861Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.145 33.592 1497.6703 13:40:43.90M 2015-10-30T13:41:10.065Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.147 33.593 1497.6725 13:40:44.12M 2015-10-30T13:41:10.315Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.148 33.595 1497.6741 13:40:44.32M 2015-10-30T13:41:10.470Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.149 33.596 1497.6750 13:40:44.57M 2015-10-30T13:41:10.670Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.150 33.596 1497.6750 13:40:44.72M 2015-10-30T13:41:10.875Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.149 33.596 1497.6758 13:40:44.92M 2015-10-30T13:41:11.075Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.149 33.595 1497.6761 13:40:45.14M 2015-10-30T13:41:11.280Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.149 33.595 1497.6755 13:40:45.34M 2015-10-30T13:41:11.485Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.148 33.594 1497.6747 13:40:45.54M 2015-10-30T13:41:11.685Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.147 33.593 1497.6738 13:40:45.73M 2015-10-30T13:41:11.890Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.146 33.592 1497.6732 13:40:45.93M 2015-10-30T13:41:12.095Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.145 33.591 1497.6721 13:40:46.15M 2015-10-30T13:41:12.302Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.144 33.590 1497.6702 13:40:46.35M 2015-10-30T13:41:12.502Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.142 33.588 1497.6697 13:40:46.55M 2015-10-30T13:41:12.705Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.140 33.587 1497.6678 13:40:46.75M 2015-10-30T13:41:12.905Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.139 33.586 1497.6667 13:40:46.95M 2015-10-30T13:41:13.110Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.144 33.590 1497.6720 13:40:47.17M 2015-10-30T13:41:13.311Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.145 33.591 1497.6738 13:40:47.37M 2015-10-30T13:41:13.515Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.156 33.601 1497.6875 13:40:47.57M 2015-10-30T13:41:13.720Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.157 33.602 1497.6888 13:40:47.77M 2015-10-30T13:41:13.940Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.156 33.601 1497.6862 13:40:47.96M 2015-10-30T13:41:14.125Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.154 33.600 1497.6847 13:40:48.20M 2015-10-30T13:41:14.330Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.153 33.599 1497.6827 13:40:48.38M 2015-10-30T13:41:14.530Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.152 33.597 1497.6816 13:40:48.58M 2015-10-30T13:41:14.735Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.151 33.597 1497.6799 13:40:48.78M 2015-10-30T13:41:14.935Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.140 33.586 1497.6670 13:40:49.00M 2015-10-30T13:41:15.144Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.138 33.584 1497.6664 13:40:49.20M 2015-10-30T13:41:15.345Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.135 33.581 1497.6633 13:40:49.40M 2015-10-30T13:41:15.547Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.135 33.582 1497.6632 13:40:49.60M 2015-10-30T13:41:15.746Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.130 33.577 1497.6571 13:40:49.80M 2015-10-30T13:41:15.951Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.132 33.579 1497.6595 13:40:50.01M 2015-10-30T13:41:16.155Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.133 33.580 1497.6602 13:40:50.21M 2015-10-30T13:41:16.355Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.134 33.581 1497.6606 13:40:50.41M 2015-10-30T13:41:16.560Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.135 33.582 1497.6610 13:40:50.61M 2015-10-30T13:41:16.765Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.135 33.583 1497.6615 13:40:50.81M 2015-10-30T13:41:16.966Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.136 33.583 1497.6617 13:40:51.03M 2015-10-30T13:41:17.170Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.137 33.584 1497.6632 13:40:51.23M 2015-10-30T13:41:17.371Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.138 33.584 1497.6644 13:40:51.43M 2015-10-30T13:41:17.575Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.137 33.584 1497.6647 13:40:51.63M 2015-10-30T13:41:17.776Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.137 33.583 1497.6642 13:40:51.82M 2015-10-30T13:41:17.985Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.139 33.586 1497.6674 13:40:52.04M 2015-10-30T13:41:18.186Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.140 33.586 1497.6685 13:40:52.24M 2015-10-30T13:41:18.406Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.140 33.587 1497.6691 13:40:52.44M 2015-10-30T13:41:18.591Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.141 33.587 1497.6699 13:40:52.66M 2015-10-30T13:41:18.796Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.140 33.586 1497.6692 13:40:52.84M 2015-10-30T13:41:18.996Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.140 33.586 1497.6687 13:40:53.06M 2015-10-30T13:41:19.209Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.140 33.586 1497.6698 13:40:53.26M 2015-10-30T13:41:19.406Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.140 33.585 1497.6698 13:40:53.45M 2015-10-30T13:41:19.606Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.138 33.584 1497.6683 13:40:53.66M 2015-10-30T13:41:19.811Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.139 33.584 1497.6678 13:40:53.86M 2015-10-30T13:41:20.011Z|I-OCEAN7-304-XXXX| 24.54 12.630 39.131 33.576 1497.6584 13:40:54.07M 2015-10-30T13:41:20.216Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.130 33.575 1497.6573 13:40:54.27M 2015-10-30T13:41:20.416Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.129 33.575 1497.6561 13:40:54.47M 2015-10-30T13:41:20.626Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.129 33.575 1497.6563 13:40:54.67M 2015-10-30T13:41:20.826Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.130 33.575 1497.6560 13:40:54.87M 2015-10-30T13:41:21.026Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.130 33.576 1497.6564 13:40:55.09M 2015-10-30T13:41:21.231Z|I-OCEAN7-304-XXXX| 24.51 12.629 39.129 33.576 1497.6549 13:40:55.29M 2015-10-30T13:41:21.436Z|I-OCEAN7-304-XXXX| 24.51 12.629 39.130 33.576 1497.6556 13:40:55.48M 2015-10-30T13:41:21.636Z|I-OCEAN7-304-XXXX| 24.51 12.629 39.132 33.578 1497.6577 13:40:55.69M 2015-10-30T13:41:21.841Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.134 33.579 1497.6605 13:40:55.88M 2015-10-30T13:41:22.046Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.155 33.600 1497.6842 13:40:56.10M 2015-10-30T13:41:22.246Z|I-OCEAN7-304-XXXX| 24.50 12.629 39.157 33.602 1497.6855 13:40:56.30M 2015-10-30T13:41:22.446Z|I-OCEAN7-304-XXXX| 24.50 12.629 39.160 33.605 1497.6888 13:40:56.50M 2015-10-30T13:41:22.651Z|I-OCEAN7-304-XXXX| 24.50 12.629 39.160 33.605 1497.6884 13:40:56.70M 2015-10-30T13:41:22.871Z|I-OCEAN7-304-XXXX| 24.51 12.629 39.150 33.596 1497.6771 13:40:56.90M 2015-10-30T13:41:23.069Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.149 33.595 1497.6775 13:40:57.13M 2015-10-30T13:41:23.258Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.148 33.593 1497.6758 13:40:57.32M 2015-10-30T13:41:23.461Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.147 33.592 1497.6742 13:40:57.51M 2015-10-30T13:41:23.666Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.145 33.591 1497.6730 13:40:57.71M 2015-10-30T13:41:23.871Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.144 33.589 1497.6711 13:40:57.91M 2015-10-30T13:41:24.071Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.142 33.588 1497.6710 13:40:58.13M 2015-10-30T13:41:24.276Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.128 33.574 1497.6552 13:40:58.33M 2015-10-30T13:41:24.481Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.127 33.573 1497.6542 13:40:58.53M 2015-10-30T13:41:24.681Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.126 33.572 1497.6537 13:40:58.73M 2015-10-30T13:41:24.886Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.126 33.572 1497.6541 13:40:58.93M 2015-10-30T13:41:25.086Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.134 33.580 1497.6636 13:40:59.15M 2015-10-30T13:41:25.291Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.136 33.582 1497.6660 13:40:59.35M 2015-10-30T13:41:25.496Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.138 33.584 1497.6688 13:40:59.55M 2015-10-30T13:41:25.696Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.141 33.586 1497.6725 13:40:59.75M 2015-10-30T13:41:25.902Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.144 33.589 1497.6752 13:40:59.94M 2015-10-30T13:41:26.103Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.147 33.592 1497.6779 13:41:00.16M 2015-10-30T13:41:26.306Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.150 33.596 1497.6816 13:41:00.36M 2015-10-30T13:41:26.511Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.155 33.600 1497.6880 13:41:00.56M 2015-10-30T13:41:26.711Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.144 33.590 1497.6753 13:41:00.76M 2015-10-30T13:41:26.911Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.144 33.590 1497.6748 13:41:00.96M 2015-10-30T13:41:27.116Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.144 33.590 1497.6735 13:41:01.17M 2015-10-30T13:41:27.336Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.138 33.585 1497.6667 13:41:01.37M 2015-10-30T13:41:27.526Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.137 33.584 1497.6658 13:41:01.59M 2015-10-30T13:41:27.726Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.136 33.584 1497.6639 13:41:01.77M 2015-10-30T13:41:27.931Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.135 33.583 1497.6615 13:41:01.97M 2015-10-30T13:41:28.131Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.134 33.581 1497.6595 13:41:02.19M 2015-10-30T13:41:28.336Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.128 33.576 1497.6534 13:41:02.39M 2015-10-30T13:41:28.544Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.128 33.576 1497.6528 13:41:02.59M 2015-10-30T13:41:28.745Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.138 33.585 1497.6643 13:41:02.79M 2015-10-30T13:41:28.946Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.153 33.599 1497.6815 13:41:03.01M 2015-10-30T13:41:29.146Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.154 33.601 1497.6820 13:41:03.21M 2015-10-30T13:41:29.351Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.155 33.601 1497.6823 13:41:03.41M 2015-10-30T13:41:29.551Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.156 33.603 1497.6837 13:41:03.60M 2015-10-30T13:41:29.756Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.157 33.604 1497.6852 13:41:03.80M 2015-10-30T13:41:29.961Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.158 33.604 1497.6864 13:41:04.02M 2015-10-30T13:41:30.166Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.158 33.604 1497.6869 13:41:04.22M 2015-10-30T13:41:30.366Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.159 33.605 1497.6880 13:41:04.42M 2015-10-30T13:41:30.566Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.158 33.604 1497.6865 13:41:04.62M 2015-10-30T13:41:30.776Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.157 33.603 1497.6865 13:41:04.82M 2015-10-30T13:41:30.976Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.156 33.601 1497.6844 13:41:05.04M 2015-10-30T13:41:31.182Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.155 33.600 1497.6842 13:41:05.24M 2015-10-30T13:41:31.381Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.154 33.599 1497.6830 13:41:05.44M 2015-10-30T13:41:31.586Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.153 33.598 1497.6821 13:41:05.63M 2015-10-30T13:41:31.806Z|I-OCEAN7-304-XXXX| 24.49 12.629 39.152 33.598 1497.6803 13:41:05.83M 2015-10-30T13:41:31.991Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.139 33.585 1497.6656 13:41:06.07M 2015-10-30T13:41:32.191Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.138 33.584 1497.6650 13:41:06.25M 2015-10-30T13:41:32.396Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.138 33.584 1497.6642 13:41:06.45M 2015-10-30T13:41:32.601Z|I-OCEAN7-304-XXXX| 24.52 12.629 39.143 33.589 1497.6696 13:41:06.65M 2015-10-30T13:41:32.806Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.157 33.602 1497.6835 13:41:06.85M 2015-10-30T13:41:33.006Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.158 33.604 1497.6847 13:41:07.07M 2015-10-30T13:41:33.206Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.158 33.604 1497.6857 13:41:07.26M 2015-10-30T13:41:33.411Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.159 33.604 1497.6865 13:41:07.47M 2015-10-30T13:41:33.616Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.159 33.605 1497.6885 13:41:07.67M 2015-10-30T13:41:33.821Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.160 33.606 1497.6893 13:41:07.86M 2015-10-30T13:41:34.021Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.156 33.602 1497.6844 13:41:08.08M 2015-10-30T13:41:34.226Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.155 33.600 1497.6831 13:41:08.28M 2015-10-30T13:41:34.426Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.153 33.599 1497.6809 13:41:08.48M 2015-10-30T13:41:34.631Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.152 33.598 1497.6788 13:41:08.68M 2015-10-30T13:41:34.836Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.151 33.596 1497.6793 13:41:08.88M 2015-10-30T13:41:35.036Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.150 33.595 1497.6793 13:41:09.10M 2015-10-30T13:41:35.236Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.136 33.582 1497.6639 13:41:09.30M 2015-10-30T13:41:35.441Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.135 33.581 1497.6627 13:41:09.50M 2015-10-30T13:41:35.646Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.133 33.579 1497.6610 13:41:09.69M 2015-10-30T13:41:35.851Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.132 33.578 1497.6603 13:41:09.89M 2015-10-30T13:41:36.051Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.132 33.577 1497.6610 13:41:10.11M 2015-10-30T13:41:36.271Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.137 33.582 1497.6674 13:41:10.31M 2015-10-30T13:41:36.456Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.137 33.584 1497.6642 13:41:10.53M 2015-10-30T13:41:36.661Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.148 33.594 1497.6755 13:41:10.71M 2015-10-30T13:41:36.861Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.159 33.605 1497.6875 13:41:10.91M 2015-10-30T13:41:37.066Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.159 33.606 1497.6871 13:41:11.13M 2015-10-30T13:41:37.271Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.160 33.606 1497.6892 13:41:11.33M 2015-10-30T13:41:37.471Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.161 33.607 1497.6899 13:41:11.53M 2015-10-30T13:41:37.695Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.162 33.608 1497.6897 13:41:11.72M 2015-10-30T13:41:37.898Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.159 33.606 1497.6862 13:41:11.92M 2015-10-30T13:41:38.081Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.158 33.605 1497.6857 13:41:12.14M 2015-10-30T13:41:38.286Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.157 33.604 1497.6842 13:41:12.34M 2015-10-30T13:41:38.486Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.156 33.602 1497.6836 13:41:12.54M 2015-10-30T13:41:38.687Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.155 33.602 1497.6836 13:41:12.74M 2015-10-30T13:41:38.891Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.154 33.601 1497.6826 13:41:12.94M 2015-10-30T13:41:39.097Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.153 33.599 1497.6809 13:41:13.16M 2015-10-30T13:41:39.302Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.150 33.597 1497.6782 13:41:13.36M 2015-10-30T13:41:39.502Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.148 33.595 1497.6757 13:41:13.56M 2015-10-30T13:41:39.706Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.147 33.593 1497.6741 13:41:13.75M 2015-10-30T13:41:39.906Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.145 33.592 1497.6724 13:41:13.95M 2015-10-30T13:41:40.111Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.143 33.590 1497.6707 13:41:14.17M 2015-10-30T13:41:40.316Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.142 33.588 1497.6688 13:41:14.37M 2015-10-30T13:41:40.516Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.140 33.587 1497.6671 13:41:14.57M 2015-10-30T13:41:40.737Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.139 33.586 1497.6659 13:41:14.77M 2015-10-30T13:41:40.921Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.139 33.585 1497.6647 13:41:15.00M 2015-10-30T13:41:41.126Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.139 33.585 1497.6647 13:41:15.18M 2015-10-30T13:41:41.332Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.139 33.586 1497.6646 13:41:15.39M 2015-10-30T13:41:41.532Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.140 33.587 1497.6653 13:41:15.59M 2015-10-30T13:41:41.737Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.140 33.587 1497.6654 13:41:15.78M 2015-10-30T13:41:41.944Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.141 33.588 1497.6664 13:41:16.00M 2015-10-30T13:41:42.142Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.142 33.589 1497.6675 13:41:16.20M 2015-10-30T13:41:42.349Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.144 33.590 1497.6694 13:41:16.40M 2015-10-30T13:41:42.552Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.145 33.592 1497.6715 13:41:16.60M 2015-10-30T13:41:42.752Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.145 33.592 1497.6718 13:41:16.80M 2015-10-30T13:41:42.952Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.144 33.591 1497.6699 13:41:17.02M 2015-10-30T13:41:43.157Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.143 33.590 1497.6688 13:41:17.22M 2015-10-30T13:41:43.362Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.142 33.589 1497.6676 13:41:17.42M 2015-10-30T13:41:43.567Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.140 33.587 1497.6665 13:41:17.62M 2015-10-30T13:41:43.767Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.139 33.586 1497.6654 13:41:17.81M 2015-10-30T13:41:43.978Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.139 33.585 1497.6655 13:41:18.03M 2015-10-30T13:41:44.172Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.138 33.585 1497.6639 13:41:18.23M 2015-10-30T13:41:44.377Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.133 33.580 1497.6595 13:41:18.43M 2015-10-30T13:41:44.578Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.132 33.579 1497.6592 13:41:18.63M 2015-10-30T13:41:44.782Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.131 33.578 1497.6584 13:41:18.83M 2015-10-30T13:41:44.987Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.131 33.577 1497.6588 13:41:19.05M 2015-10-30T13:41:45.207Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.132 33.578 1497.6604 13:41:19.25M 2015-10-30T13:41:45.393Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.132 33.579 1497.6613 13:41:19.46M 2015-10-30T13:41:45.592Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.133 33.579 1497.6622 13:41:19.64M 2015-10-30T13:41:45.792Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.147 33.592 1497.6783 13:41:19.84M 2015-10-30T13:41:46.002Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.148 33.593 1497.6802 13:41:20.06M 2015-10-30T13:41:46.202Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.150 33.595 1497.6829 13:41:20.26M 2015-10-30T13:41:46.407Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.152 33.597 1497.6842 13:41:20.46M 2015-10-30T13:41:46.612Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.154 33.599 1497.6860 13:41:20.66M 2015-10-30T13:41:46.812Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.158 33.603 1497.6897 13:41:20.86M 2015-10-30T13:41:47.017Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.158 33.603 1497.6892 13:41:21.08M 2015-10-30T13:41:47.217Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.157 33.602 1497.6877 13:41:21.28M 2015-10-30T13:41:47.422Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.157 33.602 1497.6871 13:41:21.47M 2015-10-30T13:41:47.627Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.156 33.601 1497.6862 13:41:21.67M 2015-10-30T13:41:47.827Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.154 33.600 1497.6837 13:41:21.87M 2015-10-30T13:41:48.035Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.153 33.599 1497.6813 13:41:22.09M 2015-10-30T13:41:48.232Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.136 33.582 1497.6615 13:41:22.29M 2015-10-30T13:41:48.437Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.132 33.579 1497.6570 13:41:22.49M 2015-10-30T13:41:48.642Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.133 33.580 1497.6587 13:41:22.69M 2015-10-30T13:41:48.847Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.134 33.581 1497.6587 13:41:22.89M 2015-10-30T13:41:49.047Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.134 33.581 1497.6594 13:41:23.11M 2015-10-30T13:41:49.252Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.135 33.582 1497.6608 13:41:23.31M 2015-10-30T13:41:49.452Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.136 33.583 1497.6610 13:41:23.50M 2015-10-30T13:41:49.672Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.138 33.584 1497.6627 13:41:23.70M 2015-10-30T13:41:49.857Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.138 33.585 1497.6639 13:41:23.92M 2015-10-30T13:41:50.062Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.138 33.585 1497.6641 13:41:24.12M 2015-10-30T13:41:50.262Z|I-OCEAN7-304-XXXX| 24.52 12.629 39.139 33.585 1497.6643 13:41:24.32M 2015-10-30T13:41:50.467Z|I-OCEAN7-304-XXXX| 24.52 12.629 39.139 33.586 1497.6653 13:41:24.52M 2015-10-30T13:41:50.667Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.154 33.599 1497.6820 13:41:24.72M 2015-10-30T13:41:50.922Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.155 33.601 1497.6846 13:41:24.92M 2015-10-30T13:41:51.077Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.157 33.602 1497.6876 13:41:25.18M 2015-10-30T13:41:51.282Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.170 33.614 1497.7025 13:41:25.34M 2015-10-30T13:41:51.482Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.171 33.615 1497.7037 13:41:25.54M 2015-10-30T13:41:51.687Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.171 33.616 1497.7037 13:41:25.73M 2015-10-30T13:41:51.887Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.172 33.616 1497.7048 13:41:25.93M 2015-10-30T13:41:52.093Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.172 33.616 1497.7045 13:41:26.15M 2015-10-30T13:41:52.292Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.172 33.616 1497.7039 13:41:26.35M 2015-10-30T13:41:52.497Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.171 33.615 1497.7026 13:41:26.55M 2015-10-30T13:41:52.702Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.170 33.615 1497.7025 13:41:26.75M 2015-10-30T13:41:52.904Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.151 33.596 1497.6809 13:41:26.95M 2015-10-30T13:41:53.107Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.148 33.593 1497.6772 13:41:27.17M 2015-10-30T13:41:53.307Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.146 33.591 1497.6748 13:41:27.37M 2015-10-30T13:41:53.512Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.143 33.589 1497.6709 13:41:27.56M 2015-10-30T13:41:53.717Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.138 33.584 1497.6637 13:41:27.76M 2015-10-30T13:41:53.917Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.137 33.584 1497.6636 13:41:27.96M 2015-10-30T13:41:54.137Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.137 33.584 1497.6627 13:41:28.18M 2015-10-30T13:41:54.327Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.159 33.605 1497.6874 13:41:28.40M 2015-10-30T13:41:54.527Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.166 33.611 1497.6957 13:41:28.58M 2015-10-30T13:41:54.732Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.166 33.611 1497.6962 13:41:28.78M 2015-10-30T13:41:54.932Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.165 33.611 1497.6956 13:41:29.00M 2015-10-30T13:41:55.137Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.155 33.601 1497.6849 13:41:29.20M 2015-10-30T13:41:55.344Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.155 33.601 1497.6849 13:41:29.40M 2015-10-30T13:41:55.544Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.155 33.600 1497.6853 13:41:29.60M 2015-10-30T13:41:55.748Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.147 33.593 1497.6765 13:41:29.79M 2015-10-30T13:41:55.948Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.147 33.593 1497.6771 13:41:30.01M 2015-10-30T13:41:56.152Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.148 33.593 1497.6777 13:41:30.21M 2015-10-30T13:41:56.352Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.148 33.594 1497.6782 13:41:30.41M 2015-10-30T13:41:56.557Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.148 33.594 1497.6796 13:41:30.61M 2015-10-30T13:41:56.762Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.149 33.594 1497.6808 13:41:30.81M 2015-10-30T13:41:56.967Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.150 33.594 1497.6827 13:41:31.03M 2015-10-30T13:41:57.167Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.145 33.589 1497.6776 13:41:31.23M 2015-10-30T13:41:57.367Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.146 33.591 1497.6780 13:41:31.43M 2015-10-30T13:41:57.572Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.147 33.592 1497.6776 13:41:31.62M 2015-10-30T13:41:57.777Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.148 33.594 1497.6788 13:41:31.82M 2015-10-30T13:41:57.977Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.150 33.596 1497.6794 13:41:32.04M 2015-10-30T13:41:58.177Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.152 33.598 1497.6820 13:41:32.24M 2015-10-30T13:41:58.382Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.153 33.599 1497.6835 13:41:32.44M 2015-10-30T13:41:58.603Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.154 33.600 1497.6843 13:41:32.64M 2015-10-30T13:41:58.792Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.155 33.601 1497.6846 13:41:32.85M 2015-10-30T13:41:58.992Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.155 33.601 1497.6844 13:41:33.06M 2015-10-30T13:41:59.197Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.155 33.601 1497.6852 13:41:33.25M 2015-10-30T13:41:59.397Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.150 33.596 1497.6783 13:41:33.46M 2015-10-30T13:41:59.602Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.148 33.594 1497.6758 13:41:33.65M 2015-10-30T13:41:59.807Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.145 33.592 1497.6729 13:41:33.85M 2015-10-30T13:42:00.012Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.143 33.590 1497.6710 13:41:34.07M 2015-10-30T13:42:00.213Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.142 33.589 1497.6693 13:41:34.27M 2015-10-30T13:42:00.417Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.141 33.588 1497.6683 13:41:34.47M 2015-10-30T13:42:00.617Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.140 33.587 1497.6676 13:41:34.67M 2015-10-30T13:42:00.822Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.140 33.586 1497.6670 13:41:34.87M 2015-10-30T13:42:01.022Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.137 33.584 1497.6642 13:41:35.09M 2015-10-30T13:42:01.232Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.138 33.584 1497.6644 13:41:35.29M 2015-10-30T13:42:01.432Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.149 33.595 1497.6768 13:41:35.49M 2015-10-30T13:42:01.632Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.150 33.596 1497.6782 13:41:35.68M 2015-10-30T13:42:01.837Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.152 33.598 1497.6802 13:41:35.88M 2015-10-30T13:42:02.037Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.153 33.598 1497.6819 13:41:36.10M 2015-10-30T13:42:02.242Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.155 33.600 1497.6841 13:41:36.30M 2015-10-30T13:42:02.442Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.156 33.602 1497.6851 13:41:36.50M 2015-10-30T13:42:02.647Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.157 33.603 1497.6862 13:41:36.70M 2015-10-30T13:42:02.853Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.158 33.604 1497.6859 13:41:36.90M 2015-10-30T13:42:03.073Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.157 33.603 1497.6848 13:41:37.12M 2015-10-30T13:42:03.258Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.156 33.602 1497.6836 13:41:37.33M 2015-10-30T13:42:03.463Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.156 33.602 1497.6829 13:41:37.52M 2015-10-30T13:42:03.663Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.155 33.601 1497.6809 13:41:37.71M 2015-10-30T13:42:03.868Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.153 33.599 1497.6801 13:41:37.91M 2015-10-30T13:42:04.068Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.151 33.598 1497.6779 13:41:38.13M 2015-10-30T13:42:04.273Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.149 33.596 1497.6749 13:41:38.33M 2015-10-30T13:42:04.477Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.147 33.594 1497.6722 13:41:38.53M 2015-10-30T13:42:04.677Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.145 33.592 1497.6694 13:41:38.73M 2015-10-30T13:42:04.883Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.143 33.591 1497.6667 13:41:38.93M 2015-10-30T13:42:05.083Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.141 33.589 1497.6630 13:41:39.15M 2015-10-30T13:42:05.288Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.141 33.589 1497.6633 13:41:39.34M 2015-10-30T13:42:05.493Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.142 33.590 1497.6652 13:41:39.54M 2015-10-30T13:42:05.693Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.160 33.607 1497.6852 13:41:39.74M 2015-10-30T13:42:05.898Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.161 33.607 1497.6858 13:41:39.94M 2015-10-30T13:42:06.148Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.161 33.608 1497.6865 13:41:40.16M 2015-10-30T13:42:06.303Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.162 33.609 1497.6868 13:41:40.41M 2015-10-30T13:42:06.503Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.162 33.609 1497.6876 13:41:40.56M 2015-10-30T13:42:06.708Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.153 33.600 1497.6765 13:41:40.76M 2015-10-30T13:42:06.913Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.150 33.598 1497.6747 13:41:40.96M 2015-10-30T13:42:07.133Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.148 33.596 1497.6721 13:41:41.18M 2015-10-30T13:42:07.318Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.146 33.594 1497.6703 13:41:41.38M 2015-10-30T13:42:07.538Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.144 33.591 1497.6677 13:41:41.57M 2015-10-30T13:42:07.723Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.141 33.589 1497.6661 13:41:41.79M 2015-10-30T13:42:07.928Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.140 33.587 1497.6648 13:41:41.97M 2015-10-30T13:42:08.133Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.138 33.586 1497.6633 13:41:42.19M 2015-10-30T13:42:08.328Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.137 33.585 1497.6616 13:41:42.39M 2015-10-30T13:42:08.538Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.136 33.584 1497.6613 13:41:42.59M 2015-10-30T13:42:08.745Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.136 33.583 1497.6597 13:41:42.79M 2015-10-30T13:42:08.945Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.140 33.588 1497.6659 13:41:43.01M 2015-10-30T13:42:09.153Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.142 33.590 1497.6685 13:41:43.21M 2015-10-30T13:42:09.348Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.144 33.591 1497.6704 13:41:43.41M 2015-10-30T13:42:09.553Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.146 33.593 1497.6726 13:41:43.60M 2015-10-30T13:42:09.758Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.164 33.610 1497.6941 13:41:43.80M 2015-10-30T13:42:09.958Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.166 33.611 1497.6971 13:41:44.02M 2015-10-30T13:42:10.158Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.167 33.612 1497.6981 13:41:44.22M 2015-10-30T13:42:10.363Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.167 33.612 1497.6993 13:41:44.42M 2015-10-30T13:42:10.568Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.167 33.612 1497.7002 13:41:44.62M 2015-10-30T13:42:10.773Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.167 33.612 1497.6991 13:41:44.82M 2015-10-30T13:42:10.973Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.166 33.612 1497.6984 13:41:45.04M 2015-10-30T13:42:11.223Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.147 33.593 1497.6755 13:41:45.24M 2015-10-30T13:42:11.378Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.144 33.590 1497.6714 13:41:45.48M 2015-10-30T13:42:11.578Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.141 33.588 1497.6678 13:41:45.63M 2015-10-30T13:42:11.788Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.139 33.586 1497.6648 13:41:45.83M 2015-10-30T13:42:12.018Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.137 33.585 1497.6624 13:41:46.05M 2015-10-30T13:42:12.193Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.137 33.584 1497.6619 13:41:46.27M 2015-10-30T13:42:12.393Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.136 33.584 1497.6611 13:41:46.45M 2015-10-30T13:42:12.598Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.135 33.583 1497.6605 13:41:46.65M 2015-10-30T13:42:12.798Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.136 33.584 1497.6614 13:41:46.85M 2015-10-30T13:42:13.003Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.137 33.584 1497.6619 13:41:47.07M 2015-10-30T13:42:13.203Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.138 33.585 1497.6630 13:41:47.27M 2015-10-30T13:42:13.408Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.139 33.586 1497.6637 13:41:47.46M 2015-10-30T13:42:13.613Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.139 33.587 1497.6648 13:41:47.66M 2015-10-30T13:42:13.818Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.141 33.588 1497.6661 13:41:47.86M 2015-10-30T13:42:14.018Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.142 33.589 1497.6676 13:41:48.08M 2015-10-30T13:42:14.218Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.143 33.590 1497.6683 13:41:48.28M 2015-10-30T13:42:14.423Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.144 33.590 1497.6696 13:41:48.48M 2015-10-30T13:42:14.628Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.144 33.591 1497.6702 13:41:48.68M 2015-10-30T13:42:14.828Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.145 33.592 1497.6725 13:41:48.88M 2015-10-30T13:42:15.028Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.146 33.592 1497.6738 13:41:49.10M 2015-10-30T13:42:15.238Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.146 33.592 1497.6740 13:41:49.29M 2015-10-30T13:42:15.443Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.146 33.592 1497.6743 13:41:49.50M 2015-10-30T13:42:15.643Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.146 33.592 1497.6733 13:41:49.69M 2015-10-30T13:42:15.848Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.146 33.592 1497.6730 13:41:49.89M 2015-10-30T13:42:16.048Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.145 33.591 1497.6725 13:41:50.11M 2015-10-30T13:42:16.298Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.144 33.590 1497.6715 13:41:50.31M 2015-10-30T13:42:16.473Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.143 33.589 1497.6702 13:41:50.55M 2015-10-30T13:42:16.658Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.142 33.589 1497.6687 13:41:50.72M 2015-10-30T13:42:16.863Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.141 33.588 1497.6681 13:41:50.91M 2015-10-30T13:42:17.063Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.146 33.593 1497.6735 13:41:51.13M 2015-10-30T13:42:17.263Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.147 33.593 1497.6746 13:41:51.32M 2015-10-30T13:42:17.468Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.148 33.594 1497.6763 13:41:51.52M 2015-10-30T13:42:17.673Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.150 33.596 1497.6779 13:41:51.72M 2015-10-30T13:42:17.873Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.152 33.597 1497.6807 13:41:51.92M 2015-10-30T13:42:18.078Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.153 33.599 1497.6824 13:41:52.14M 2015-10-30T13:42:18.278Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.155 33.600 1497.6844 13:41:52.34M 2015-10-30T13:42:18.483Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.156 33.601 1497.6857 13:41:52.54M 2015-10-30T13:42:18.688Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.155 33.601 1497.6852 13:41:52.74M 2015-10-30T13:42:18.893Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.155 33.601 1497.6837 13:41:52.94M 2015-10-30T13:42:19.097Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.154 33.600 1497.6820 13:41:53.16M 2015-10-30T13:42:19.298Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.152 33.598 1497.6805 13:41:53.36M 2015-10-30T13:42:19.498Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.151 33.597 1497.6785 13:41:53.55M 2015-10-30T13:42:19.698Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.150 33.596 1497.6774 13:41:53.75M 2015-10-30T13:42:19.908Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.148 33.594 1497.6753 13:41:53.95M 2015-10-30T13:42:20.108Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.146 33.593 1497.6737 13:41:54.17M 2015-10-30T13:42:20.308Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.146 33.593 1497.6719 13:41:54.37M 2015-10-30T13:42:20.518Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.145 33.591 1497.6702 13:41:54.57M 2015-10-30T13:42:20.718Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.143 33.590 1497.6676 13:41:54.77M 2015-10-30T13:42:20.938Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.141 33.588 1497.6653 13:41:54.97M 2015-10-30T13:42:21.123Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.140 33.587 1497.6647 13:41:55.20M 2015-10-30T13:42:21.373Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.138 33.585 1497.6632 13:41:55.38M 2015-10-30T13:42:21.533Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.137 33.584 1497.6620 13:41:55.63M 2015-10-30T13:42:21.741Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.143 33.590 1497.6686 13:41:55.78M 2015-10-30T13:42:21.938Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.144 33.591 1497.6697 13:41:56.00M 2015-10-30T13:42:22.138Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.145 33.592 1497.6711 13:41:56.20M 2015-10-30T13:42:22.344Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.146 33.592 1497.6733 13:41:56.40M 2015-10-30T13:42:22.548Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.156 33.602 1497.6855 13:41:56.60M 2015-10-30T13:42:22.748Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.157 33.603 1497.6860 13:41:56.80M 2015-10-30T13:42:22.948Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.158 33.604 1497.6875 13:41:57.02M 2015-10-30T13:42:23.153Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.159 33.604 1497.6881 13:41:57.21M 2015-10-30T13:42:23.358Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.164 33.610 1497.6948 13:41:57.41M 2015-10-30T13:42:23.563Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.165 33.610 1497.6956 13:41:57.61M 2015-10-30T13:42:23.763Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.166 33.611 1497.6970 13:41:57.81M 2015-10-30T13:42:23.978Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.164 33.609 1497.6941 13:41:58.03M 2015-10-30T13:42:24.168Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.163 33.609 1497.6925 13:41:58.23M 2015-10-30T13:42:24.373Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.162 33.608 1497.6918 13:41:58.43M 2015-10-30T13:42:24.578Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.161 33.607 1497.6906 13:41:58.63M 2015-10-30T13:42:24.778Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.148 33.594 1497.6754 13:41:58.83M 2015-10-30T13:42:24.983Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.147 33.593 1497.6749 13:41:59.05M 2015-10-30T13:42:25.183Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.146 33.592 1497.6743 13:41:59.25M 2015-10-30T13:42:25.408Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.145 33.592 1497.6732 13:41:59.44M 2015-10-30T13:42:25.588Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.144 33.591 1497.6725 13:41:59.66M 2015-10-30T13:42:25.793Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.144 33.590 1497.6716 13:41:59.84M 2015-10-30T13:42:25.993Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.143 33.590 1497.6713 13:42:00.06M 2015-10-30T13:42:26.204Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.142 33.589 1497.6709 13:42:00.26M 2015-10-30T13:42:26.449Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.142 33.588 1497.6715 13:42:00.46M 2015-10-30T13:42:26.609Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.142 33.588 1497.6710 13:42:00.70M 2015-10-30T13:42:26.818Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.142 33.588 1497.6711 13:42:00.86M 2015-10-30T13:42:27.013Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.142 33.588 1497.6707 13:42:01.08M 2015-10-30T13:42:27.214Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.142 33.589 1497.6718 13:42:01.27M 2015-10-30T13:42:27.427Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.142 33.589 1497.6719 13:42:01.47M 2015-10-30T13:42:27.624Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.149 33.595 1497.6788 13:42:01.67M 2015-10-30T13:42:27.824Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.150 33.596 1497.6804 13:42:01.87M 2015-10-30T13:42:28.029Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.164 33.610 1497.6959 13:42:02.09M 2015-10-30T13:42:28.234Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.165 33.611 1497.6969 13:42:02.29M 2015-10-30T13:42:28.434Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.162 33.608 1497.6934 13:42:02.49M 2015-10-30T13:42:28.639Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.162 33.608 1497.6921 13:42:02.69M 2015-10-30T13:42:28.839Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.161 33.607 1497.6904 13:42:02.89M 2015-10-30T13:42:29.044Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.160 33.606 1497.6896 13:42:03.11M 2015-10-30T13:42:29.258Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.160 33.606 1497.6881 13:42:03.31M 2015-10-30T13:42:29.458Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.151 33.598 1497.6791 13:42:03.50M 2015-10-30T13:42:29.654Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.151 33.598 1497.6782 13:42:03.70M 2015-10-30T13:42:29.874Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.150 33.597 1497.6775 13:42:03.90M 2015-10-30T13:42:30.059Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.149 33.596 1497.6766 13:42:04.14M 2015-10-30T13:42:30.264Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.148 33.594 1497.6749 13:42:04.32M 2015-10-30T13:42:30.464Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.147 33.593 1497.6731 13:42:04.52M 2015-10-30T13:42:30.698Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.145 33.592 1497.6722 13:42:04.72M 2015-10-30T13:42:30.869Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.149 33.596 1497.6749 13:42:04.92M 2015-10-30T13:42:31.074Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.149 33.596 1497.6752 13:42:05.14M 2015-10-30T13:42:31.279Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.149 33.596 1497.6750 13:42:05.34M 2015-10-30T13:42:31.529Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.150 33.596 1497.6757 13:42:05.54M 2015-10-30T13:42:31.684Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.151 33.597 1497.6759 13:42:05.78M 2015-10-30T13:42:31.884Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.151 33.598 1497.6772 13:42:05.93M 2015-10-30T13:42:32.089Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.159 33.604 1497.6855 13:42:06.15M 2015-10-30T13:42:32.289Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.159 33.605 1497.6868 13:42:06.35M 2015-10-30T13:42:32.494Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.159 33.605 1497.6869 13:42:06.55M 2015-10-30T13:42:32.699Z|I-OCEAN7-304-XXXX| 24.48 12.628 39.168 33.613 1497.6963 13:42:06.75M 2015-10-30T13:42:32.899Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.168 33.613 1497.6970 13:42:06.95M 2015-10-30T13:42:33.104Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.168 33.613 1497.6965 13:42:07.16M 2015-10-30T13:42:33.309Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.162 33.607 1497.6886 13:42:07.36M 2015-10-30T13:42:33.509Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.160 33.606 1497.6864 13:42:07.56M 2015-10-30T13:42:33.726Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.158 33.604 1497.6854 13:42:07.76M 2015-10-30T13:42:33.914Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.156 33.602 1497.6836 13:42:07.96M 2015-10-30T13:42:34.119Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.154 33.600 1497.6818 13:42:08.18M 2015-10-30T13:42:34.339Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.152 33.598 1497.6798 13:42:08.38M 2015-10-30T13:42:34.524Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.150 33.596 1497.6781 13:42:08.59M 2015-10-30T13:42:34.729Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.149 33.596 1497.6770 13:42:08.78M 2015-10-30T13:42:34.929Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.150 33.596 1497.6770 13:42:09.00M 2015-10-30T13:42:35.134Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.165 33.610 1497.6946 13:42:09.20M 2015-10-30T13:42:35.334Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.166 33.612 1497.6967 13:42:09.39M 2015-10-30T13:42:35.539Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.168 33.613 1497.6990 13:42:09.59M 2015-10-30T13:42:35.745Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.170 33.615 1497.7017 13:42:09.79M 2015-10-30T13:42:35.945Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.172 33.617 1497.7031 13:42:10.01M 2015-10-30T13:42:36.149Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.173 33.618 1497.7046 13:42:10.21M 2015-10-30T13:42:36.349Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.162 33.608 1497.6932 13:42:10.41M 2015-10-30T13:42:36.599Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.161 33.606 1497.6925 13:42:10.61M 2015-10-30T13:42:36.754Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.159 33.605 1497.6902 13:42:10.85M 2015-10-30T13:42:36.959Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.157 33.603 1497.6885 13:42:11.02M 2015-10-30T13:42:37.166Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.155 33.601 1497.6865 13:42:11.22M 2015-10-30T13:42:37.369Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.153 33.599 1497.6841 13:42:11.43M 2015-10-30T13:42:37.574Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.150 33.596 1497.6810 13:42:11.62M 2015-10-30T13:42:37.774Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.151 33.596 1497.6816 13:42:11.82M 2015-10-30T13:42:37.974Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.152 33.597 1497.6826 13:42:12.04M 2015-10-30T13:42:38.181Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.154 33.599 1497.6842 13:42:12.24M 2015-10-30T13:42:38.384Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.156 33.602 1497.6869 13:42:12.44M 2015-10-30T13:42:38.584Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.158 33.604 1497.6887 13:42:12.64M 2015-10-30T13:42:38.804Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.160 33.606 1497.6897 13:42:12.84M 2015-10-30T13:42:38.995Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.161 33.608 1497.6907 13:42:13.07M 2015-10-30T13:42:39.194Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.162 33.608 1497.6906 13:42:13.25M 2015-10-30T13:42:39.399Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.168 33.613 1497.6997 13:42:13.46M 2015-10-30T13:42:39.599Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.174 33.619 1497.7064 13:42:13.65M 2015-10-30T13:42:39.804Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.188 33.632 1497.7214 13:42:13.85M 2015-10-30T13:42:40.004Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.200 33.644 1497.7365 13:42:14.07M 2015-10-30T13:42:40.209Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.201 33.645 1497.7382 13:42:14.27M 2015-10-30T13:42:40.409Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.213 33.656 1497.7527 13:42:14.47M 2015-10-30T13:42:40.618Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.214 33.656 1497.7550 13:42:14.67M 2015-10-30T13:42:40.821Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.232 33.673 1497.7761 13:42:14.87M 2015-10-30T13:42:41.024Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.234 33.675 1497.7782 13:42:15.08M 2015-10-30T13:42:41.224Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.273 33.713 1497.8218 13:42:15.29M 2015-10-30T13:42:41.429Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.274 33.713 1497.8215 13:42:15.48M 2015-10-30T13:42:41.629Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.271 33.711 1497.8188 13:42:15.68M 2015-10-30T13:42:41.834Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.271 33.711 1497.8181 13:42:15.88M 2015-10-30T13:42:42.039Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.270 33.710 1497.8160 13:42:16.10M 2015-10-30T13:42:42.257Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.273 33.714 1497.8190 13:42:16.30M 2015-10-30T13:42:42.444Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.274 33.715 1497.8190 13:42:16.50M 2015-10-30T13:42:42.649Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.275 33.716 1497.8208 13:42:16.70M 2015-10-30T13:42:42.849Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.305 33.745 1497.8556 13:42:16.90M 2015-10-30T13:42:43.049Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.328 33.767 1497.8807 13:42:17.12M 2015-10-30T13:42:43.269Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.329 33.767 1497.8802 13:42:17.31M 2015-10-30T13:42:43.461Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.329 33.769 1497.8802 13:42:17.53M 2015-10-30T13:42:43.661Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.361 33.799 1497.9165 13:42:17.72M 2015-10-30T13:42:43.864Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.367 33.804 1497.9225 13:42:17.91M 2015-10-30T13:42:44.069Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.367 33.805 1497.9225 13:42:18.13M 2015-10-30T13:42:44.269Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.377 33.814 1497.9342 13:42:18.33M 2015-10-30T13:42:44.474Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.390 33.827 1497.9492 13:42:18.53M 2015-10-30T13:42:44.674Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.391 33.828 1497.9508 13:42:18.73M 2015-10-30T13:42:44.879Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.393 33.830 1497.9526 13:42:18.93M 2015-10-30T13:42:45.084Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.396 33.832 1497.9557 13:42:19.15M 2015-10-30T13:42:45.284Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.398 33.834 1497.9601 13:42:19.35M 2015-10-30T13:42:45.489Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.402 33.838 1497.9639 13:42:19.54M 2015-10-30T13:42:45.689Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.406 33.841 1497.9679 13:42:19.74M 2015-10-30T13:42:45.894Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.410 33.845 1497.9731 13:42:19.94M 2015-10-30T13:42:46.094Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.414 33.849 1497.9790 13:42:20.16M 2015-10-30T13:42:46.302Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.418 33.853 1497.9846 13:42:20.36M 2015-10-30T13:42:46.499Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.423 33.857 1497.9900 13:42:20.56M 2015-10-30T13:42:46.749Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.427 33.860 1497.9952 13:42:20.76M 2015-10-30T13:42:46.909Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.430 33.864 1497.9995 13:42:21.02M 2015-10-30T13:42:47.109Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.446 33.879 1498.0175 13:42:21.18M 2015-10-30T13:42:47.314Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.446 33.879 1498.0176 13:42:21.37M 2015-10-30T13:42:47.514Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.445 33.878 1498.0164 13:42:21.57M 2015-10-30T13:42:47.734Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.443 33.876 1498.0144 13:42:21.77M 2015-10-30T13:42:47.925Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.440 33.873 1498.0107 13:42:22.01M 2015-10-30T13:42:48.130Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.420 33.853 1497.9880 13:42:22.19M 2015-10-30T13:42:48.330Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.417 33.850 1497.9861 13:42:22.39M 2015-10-30T13:42:48.534Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.414 33.848 1497.9822 13:42:22.59M 2015-10-30T13:42:48.735Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.395 33.829 1497.9606 13:42:22.79M 2015-10-30T13:42:48.939Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.394 33.828 1497.9594 13:42:23.01M 2015-10-30T13:42:49.148Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.392 33.827 1497.9575 13:42:23.21M 2015-10-30T13:42:49.345Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.391 33.825 1497.9561 13:42:23.40M 2015-10-30T13:42:49.549Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.389 33.823 1497.9545 13:42:23.60M 2015-10-30T13:42:49.749Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.375 33.810 1497.9397 13:42:23.80M 2015-10-30T13:42:49.954Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.373 33.810 1497.9346 13:42:24.02M 2015-10-30T13:42:50.159Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.372 33.808 1497.9325 13:42:24.22M 2015-10-30T13:42:50.365Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.355 33.792 1497.9133 13:42:24.42M 2015-10-30T13:42:50.565Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.353 33.791 1497.9102 13:42:24.62M 2015-10-30T13:42:50.765Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.336 33.774 1497.8900 13:42:24.82M 2015-10-30T13:42:50.970Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.335 33.774 1497.8888 13:42:25.03M 2015-10-30T13:42:51.174Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.335 33.773 1497.8879 13:42:25.23M 2015-10-30T13:42:51.374Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.326 33.765 1497.8777 13:42:25.43M 2015-10-30T13:42:51.580Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.326 33.765 1497.8778 13:42:25.63M 2015-10-30T13:42:51.830Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.326 33.765 1497.8784 13:42:25.83M 2015-10-30T13:42:51.985Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.316 33.756 1497.8671 13:42:26.10M 2015-10-30T13:42:52.210Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.316 33.755 1497.8665 13:42:26.25M 2015-10-30T13:42:52.390Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.315 33.754 1497.8657 13:42:26.47M 2015-10-30T13:42:52.595Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.313 33.752 1497.8640 13:42:26.65M 2015-10-30T13:42:52.795Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.311 33.750 1497.8619 13:42:26.85M 2015-10-30T13:42:53.000Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.291 33.731 1497.8400 13:42:27.07M 2015-10-30T13:42:53.205Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.289 33.729 1497.8372 13:42:27.26M 2015-10-30T13:42:53.405Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.280 33.721 1497.8278 13:42:27.46M 2015-10-30T13:42:53.610Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.280 33.720 1497.8270 13:42:27.66M 2015-10-30T13:42:53.810Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.280 33.720 1497.8267 13:42:27.86M 2015-10-30T13:42:54.015Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.279 33.719 1497.8263 13:42:28.08M 2015-10-30T13:42:54.222Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.279 33.719 1497.8257 13:42:28.28M 2015-10-30T13:42:54.425Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.266 33.706 1497.8105 13:42:28.48M 2015-10-30T13:42:54.625Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.248 33.690 1497.7906 13:42:28.68M 2015-10-30T13:42:54.857Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.248 33.690 1497.7893 13:42:28.88M 2015-10-30T13:42:55.030Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.240 33.682 1497.7802 13:42:29.10M 2015-10-30T13:42:55.235Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.240 33.682 1497.7804 13:42:29.29M 2015-10-30T13:42:55.440Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.234 33.676 1497.7739 13:42:29.49M 2015-10-30T13:42:55.635Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.234 33.676 1497.7740 13:42:29.69M 2015-10-30T13:42:55.845Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.233 33.675 1497.7734 13:42:29.89M 2015-10-30T13:42:56.040Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.232 33.674 1497.7729 13:42:30.11M 2015-10-30T13:42:56.250Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.231 33.673 1497.7716 13:42:30.30M 2015-10-30T13:42:56.455Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.217 33.660 1497.7562 13:42:30.51M 2015-10-30T13:42:56.675Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.216 33.658 1497.7546 13:42:30.71M 2015-10-30T13:42:56.907Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.215 33.658 1497.7544 13:42:30.92M 2015-10-30T13:42:57.061Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.215 33.658 1497.7548 13:42:31.17M 2015-10-30T13:42:57.265Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.209 33.652 1497.7482 13:42:31.33M 2015-10-30T13:42:57.470Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.206 33.649 1497.7448 13:42:31.52M 2015-10-30T13:42:57.670Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.207 33.650 1497.7450 13:42:31.72M 2015-10-30T13:42:57.875Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.204 33.647 1497.7419 13:42:31.92M 2015-10-30T13:42:58.075Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.203 33.646 1497.7418 13:42:32.14M 2015-10-30T13:42:58.280Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.202 33.645 1497.7410 13:42:32.34M 2015-10-30T13:42:58.485Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.201 33.644 1497.7393 13:42:32.54M 2015-10-30T13:42:58.685Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.199 33.642 1497.7382 13:42:32.74M 2015-10-30T13:42:58.885Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.198 33.641 1497.7371 13:42:32.93M 2015-10-30T13:42:59.090Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.196 33.639 1497.7349 13:42:33.15M 2015-10-30T13:42:59.295Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.194 33.637 1497.7322 13:42:33.35M 2015-10-30T13:42:59.501Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.192 33.635 1497.7294 13:42:33.55M 2015-10-30T13:42:59.702Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.190 33.633 1497.7271 13:42:33.75M 2015-10-30T13:42:59.903Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.180 33.623 1497.7163 13:42:33.95M 2015-10-30T13:43:00.105Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.179 33.623 1497.7152 13:42:34.17M 2015-10-30T13:43:00.310Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.174 33.617 1497.7095 13:42:34.37M 2015-10-30T13:43:00.515Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.173 33.617 1497.7078 13:42:34.57M 2015-10-30T13:43:00.715Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.165 33.609 1497.6979 13:42:34.77M 2015-10-30T13:43:00.920Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.165 33.609 1497.6979 13:42:34.96M 2015-10-30T13:43:01.140Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.164 33.609 1497.6967 13:42:35.18M 2015-10-30T13:43:01.325Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.164 33.608 1497.6960 13:42:35.40M 2015-10-30T13:43:01.525Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.154 33.599 1497.6836 13:42:35.58M 2015-10-30T13:43:01.730Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.153 33.598 1497.6810 13:42:35.78M 2015-10-30T13:43:01.930Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.151 33.597 1497.6792 13:42:36.00M 2015-10-30T13:43:02.135Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.149 33.595 1497.6772 13:42:36.20M 2015-10-30T13:43:02.335Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.148 33.594 1497.6754 13:42:36.40M 2015-10-30T13:43:02.544Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.146 33.592 1497.6721 13:42:36.59M 2015-10-30T13:43:02.766Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.144 33.590 1497.6692 13:42:36.79M 2015-10-30T13:43:02.950Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.142 33.588 1497.6667 13:42:37.01M 2015-10-30T13:43:03.155Z|I-OCEAN7-304-XXXX| 24.48 12.628 39.123 33.571 1497.6454 13:42:37.21M 2015-10-30T13:43:03.350Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.121 33.568 1497.6438 13:42:37.41M 2015-10-30T13:43:03.555Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.119 33.566 1497.6417 13:42:37.61M 2015-10-30T13:43:03.755Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.116 33.564 1497.6392 13:42:37.81M 2015-10-30T13:43:03.965Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.113 33.560 1497.6357 13:42:38.03M 2015-10-30T13:43:04.165Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.102 33.550 1497.6241 13:42:38.23M 2015-10-30T13:43:04.370Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.102 33.550 1497.6237 13:42:38.43M 2015-10-30T13:43:04.570Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.102 33.549 1497.6232 13:42:38.63M 2015-10-30T13:43:04.775Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.101 33.549 1497.6234 13:42:38.82M 2015-10-30T13:43:04.975Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.098 33.546 1497.6191 13:42:39.04M 2015-10-30T13:43:05.182Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.097 33.545 1497.6191 13:42:39.24M 2015-10-30T13:43:05.385Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.097 33.545 1497.6190 13:42:39.44M 2015-10-30T13:43:05.605Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.097 33.545 1497.6194 13:42:39.64M 2015-10-30T13:43:05.790Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.097 33.545 1497.6194 13:42:39.86M 2015-10-30T13:43:05.995Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.097 33.545 1497.6191 13:42:40.06M 2015-10-30T13:43:06.195Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.097 33.545 1497.6196 13:42:40.26M 2015-10-30T13:43:06.400Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.098 33.546 1497.6199 13:42:40.46M 2015-10-30T13:43:06.605Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.099 33.547 1497.6210 13:42:40.66M 2015-10-30T13:43:06.805Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.100 33.548 1497.6228 13:42:40.86M 2015-10-30T13:43:07.018Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.101 33.549 1497.6240 13:42:41.07M 2015-10-30T13:43:07.215Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.102 33.551 1497.6254 13:42:41.27M 2015-10-30T13:43:07.415Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.102 33.550 1497.6249 13:42:41.47M 2015-10-30T13:43:07.615Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.101 33.549 1497.6239 13:42:41.67M 2015-10-30T13:43:07.822Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.101 33.549 1497.6251 13:42:41.87M 2015-10-30T13:43:08.025Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.102 33.550 1497.6256 13:42:42.09M 2015-10-30T13:43:08.225Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.102 33.550 1497.6240 13:42:42.29M 2015-10-30T13:43:08.430Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.102 33.550 1497.6233 13:42:42.49M 2015-10-30T13:43:08.635Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.101 33.549 1497.6240 13:42:42.69M 2015-10-30T13:43:08.835Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.086 33.534 1497.6064 13:42:42.89M 2015-10-30T13:43:09.035Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.084 33.532 1497.6052 13:42:43.10M 2015-10-30T13:43:09.240Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.082 33.531 1497.6042 13:42:43.30M 2015-10-30T13:43:09.445Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.073 33.522 1497.5947 13:42:43.50M 2015-10-30T13:43:09.650Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.073 33.521 1497.5961 13:42:43.70M 2015-10-30T13:43:09.850Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.072 33.520 1497.5956 13:42:43.90M 2015-10-30T13:43:10.070Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.071 33.519 1497.5941 13:42:44.12M 2015-10-30T13:43:10.255Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.070 33.518 1497.5917 13:42:44.33M 2015-10-30T13:43:10.461Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.068 33.516 1497.5895 13:42:44.52M 2015-10-30T13:43:10.665Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.065 33.514 1497.5869 13:42:44.72M 2015-10-30T13:43:10.865Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.063 33.512 1497.5846 13:42:44.91M 2015-10-30T13:43:11.065Z|I-OCEAN7-304-XXXX| 24.73 12.630 39.061 33.510 1497.5826 13:42:45.13M 2015-10-30T13:43:11.270Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.060 33.509 1497.5792 13:42:45.33M 2015-10-30T13:43:11.475Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.038 33.488 1497.5543 13:42:45.53M 2015-10-30T13:43:11.675Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.037 33.487 1497.5527 13:42:45.73M 2015-10-30T13:43:11.880Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.030 33.480 1497.5436 13:42:45.93M 2015-10-30T13:43:12.085Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.029 33.480 1497.5432 13:42:46.15M 2015-10-30T13:43:12.291Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.028 33.479 1497.5421 13:42:46.35M 2015-10-30T13:43:12.491Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.015 33.466 1497.5259 13:42:46.55M 2015-10-30T13:43:12.695Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.011 33.463 1497.5221 13:42:46.74M 2015-10-30T13:43:12.895Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.012 33.464 1497.5225 13:42:46.94M 2015-10-30T13:43:13.103Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.014 33.465 1497.5239 13:42:47.16M 2015-10-30T13:43:13.302Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.015 33.466 1497.5253 13:42:47.36M 2015-10-30T13:43:13.506Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.016 33.468 1497.5260 13:42:47.56M 2015-10-30T13:43:13.706Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.005 33.457 1497.5127 13:42:47.76M 2015-10-30T13:43:13.910Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.005 33.457 1497.5128 13:42:47.96M 2015-10-30T13:43:14.116Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.006 33.458 1497.5123 13:42:48.18M 2015-10-30T13:43:14.316Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.006 33.459 1497.5118 13:42:48.38M 2015-10-30T13:43:14.536Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.007 33.460 1497.5121 13:42:48.58M 2015-10-30T13:43:14.726Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.007 33.460 1497.5131 13:42:48.79M 2015-10-30T13:43:14.926Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.007 33.460 1497.5129 13:42:48.97M 2015-10-30T13:43:15.131Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.008 33.461 1497.5138 13:42:49.19M 2015-10-30T13:43:15.331Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.010 33.463 1497.5143 13:42:49.39M 2015-10-30T13:43:15.536Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.011 33.463 1497.5162 13:42:49.59M 2015-10-30T13:43:15.744Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.009 33.462 1497.5148 13:42:49.79M 2015-10-30T13:43:15.944Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.009 33.462 1497.5155 13:42:50.01M 2015-10-30T13:43:16.147Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.002 33.455 1497.5081 13:42:50.21M 2015-10-30T13:43:16.351Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.002 33.455 1497.5084 13:42:50.41M 2015-10-30T13:43:16.551Z|I-OCEAN7-304-XXXX| 24.59 12.628 38.995 33.449 1497.5007 13:42:50.61M 2015-10-30T13:43:16.751Z|I-OCEAN7-304-XXXX| 24.60 12.628 38.997 33.450 1497.5023 13:42:50.81M 2015-10-30T13:43:16.956Z|I-OCEAN7-304-XXXX| 24.61 12.628 38.997 33.450 1497.5029 13:42:51.02M 2015-10-30T13:43:17.161Z|I-OCEAN7-304-XXXX| 24.61 12.628 38.997 33.450 1497.5027 13:42:51.22M 2015-10-30T13:43:17.366Z|I-OCEAN7-304-XXXX| 24.61 12.628 38.999 33.452 1497.5051 13:42:51.42M 2015-10-30T13:43:17.566Z|I-OCEAN7-304-XXXX| 24.63 12.628 38.998 33.451 1497.5049 13:42:51.62M 2015-10-30T13:43:17.771Z|I-OCEAN7-304-XXXX| 24.67 12.628 38.998 33.450 1497.5048 13:42:51.82M 2015-10-30T13:43:17.971Z|I-OCEAN7-304-XXXX| 24.67 12.628 38.996 33.449 1497.5034 13:42:52.04M 2015-10-30T13:43:18.171Z|I-OCEAN7-304-XXXX| 24.69 12.628 38.996 33.449 1497.5029 13:42:52.24M 2015-10-30T13:43:18.376Z|I-OCEAN7-304-XXXX| 24.69 12.628 38.986 33.439 1497.4923 13:42:52.43M 2015-10-30T13:43:18.581Z|I-OCEAN7-304-XXXX| 24.70 12.628 38.984 33.438 1497.4906 13:42:52.64M 2015-10-30T13:43:18.786Z|I-OCEAN7-304-XXXX| 24.70 12.628 38.983 33.436 1497.4894 13:42:52.84M 2015-10-30T13:43:19.006Z|I-OCEAN7-304-XXXX| 24.72 12.628 38.981 33.434 1497.4868 13:42:53.05M 2015-10-30T13:43:19.191Z|I-OCEAN7-304-XXXX| 24.72 12.628 38.969 33.423 1497.4734 13:42:53.27M 2015-10-30T13:43:19.391Z|I-OCEAN7-304-XXXX| 24.74 12.628 38.969 33.422 1497.4734 13:42:53.45M 2015-10-30T13:43:19.596Z|I-OCEAN7-304-XXXX| 24.74 12.628 38.969 33.422 1497.4741 13:42:53.65M 2015-10-30T13:43:19.796Z|I-OCEAN7-304-XXXX| 24.77 12.629 38.969 33.422 1497.4752 13:42:53.85M 2015-10-30T13:43:20.006Z|I-OCEAN7-304-XXXX| 24.77 12.629 38.968 33.422 1497.4746 13:42:54.07M 2015-10-30T13:43:20.206Z|I-OCEAN7-304-XXXX| 24.77 12.629 38.967 33.421 1497.4738 13:42:54.27M 2015-10-30T13:43:20.411Z|I-OCEAN7-304-XXXX| 24.73 12.628 38.967 33.421 1497.4723 13:42:54.47M 2015-10-30T13:43:20.611Z|I-OCEAN7-304-XXXX| 24.73 12.629 38.959 33.413 1497.4641 13:42:54.67M 2015-10-30T13:43:20.816Z|I-OCEAN7-304-XXXX| 24.73 12.629 38.959 33.412 1497.4644 13:42:54.86M 2015-10-30T13:43:21.018Z|I-OCEAN7-304-XXXX| 24.77 12.629 38.958 33.411 1497.4641 13:42:55.08M 2015-10-30T13:43:21.221Z|I-OCEAN7-304-XXXX| 24.71 12.629 38.956 33.410 1497.4617 13:42:55.28M 2015-10-30T13:43:21.421Z|I-OCEAN7-304-XXXX| 24.71 12.629 38.954 33.408 1497.4590 13:42:55.48M 2015-10-30T13:43:21.626Z|I-OCEAN7-304-XXXX| 24.71 12.629 38.954 33.407 1497.4583 13:42:55.68M 2015-10-30T13:43:21.831Z|I-OCEAN7-304-XXXX| 24.71 12.629 38.954 33.408 1497.4580 13:42:55.88M 2015-10-30T13:43:22.031Z|I-OCEAN7-304-XXXX| 24.66 12.629 38.953 33.407 1497.4565 13:42:56.10M 2015-10-30T13:43:22.236Z|I-OCEAN7-304-XXXX| 24.67 12.629 38.952 33.406 1497.4551 13:42:56.30M 2015-10-30T13:43:22.441Z|I-OCEAN7-304-XXXX| 24.64 12.629 38.950 33.405 1497.4521 13:42:56.50M 2015-10-30T13:43:22.641Z|I-OCEAN7-304-XXXX| 24.65 12.628 38.948 33.403 1497.4495 13:42:56.70M 2015-10-30T13:43:22.846Z|I-OCEAN7-304-XXXX| 24.65 12.628 38.947 33.402 1497.4473 13:42:56.89M 2015-10-30T13:43:23.046Z|I-OCEAN7-304-XXXX| 24.65 12.628 38.946 33.401 1497.4468 13:42:57.11M 2015-10-30T13:43:23.251Z|I-OCEAN7-304-XXXX| 24.65 12.628 38.945 33.400 1497.4453 13:42:57.31M 2015-10-30T13:43:23.471Z|I-OCEAN7-304-XXXX| 24.65 12.628 38.943 33.398 1497.4438 13:42:57.51M 2015-10-30T13:43:23.656Z|I-OCEAN7-304-XXXX| 24.63 12.628 38.941 33.396 1497.4412 13:42:57.72M 2015-10-30T13:43:23.856Z|I-OCEAN7-304-XXXX| 24.62 12.628 38.939 33.394 1497.4381 13:42:57.91M 2015-10-30T13:43:24.063Z|I-OCEAN7-304-XXXX| 24.62 12.628 38.933 33.389 1497.4313 13:42:58.13M 2015-10-30T13:43:24.294Z|I-OCEAN7-304-XXXX| 24.61 12.628 38.934 33.390 1497.4315 13:42:58.33M 2015-10-30T13:43:24.466Z|I-OCEAN7-304-XXXX| 24.61 12.628 38.935 33.390 1497.4324 13:42:58.53M 2015-10-30T13:43:24.671Z|I-OCEAN7-304-XXXX| 24.61 12.628 38.935 33.390 1497.4336 13:42:58.72M 2015-10-30T13:43:24.876Z|I-OCEAN7-304-XXXX| 24.66 12.629 38.936 33.391 1497.4359 13:42:58.92M 2015-10-30T13:43:25.076Z|I-OCEAN7-304-XXXX| 24.64 12.629 38.936 33.390 1497.4366 13:42:59.15M 2015-10-30T13:43:25.281Z|I-OCEAN7-304-XXXX| 24.63 12.629 38.937 33.391 1497.4385 13:42:59.34M 2015-10-30T13:43:25.486Z|I-OCEAN7-304-XXXX| 24.63 12.630 38.935 33.389 1497.4366 13:42:59.54M 2015-10-30T13:43:25.686Z|I-OCEAN7-304-XXXX| 24.64 12.630 38.934 33.388 1497.4375 13:42:59.74M 2015-10-30T13:43:25.891Z|I-OCEAN7-304-XXXX| 24.62 12.630 38.934 33.388 1497.4379 13:42:59.94M 2015-10-30T13:43:26.091Z|I-OCEAN7-304-XXXX| 24.64 12.631 38.933 33.387 1497.4376 13:43:00.16M 2015-10-30T13:43:26.296Z|I-OCEAN7-304-XXXX| 24.63 12.631 38.932 33.385 1497.4362 13:43:00.35M 2015-10-30T13:43:26.501Z|I-OCEAN7-304-XXXX| 24.63 12.631 38.931 33.385 1497.4355 13:43:00.56M 2015-10-30T13:43:26.702Z|I-OCEAN7-304-XXXX| 24.63 12.631 38.938 33.390 1497.4431 13:43:00.76M 2015-10-30T13:43:26.906Z|I-OCEAN7-304-XXXX| 24.63 12.631 38.939 33.391 1497.4442 13:43:00.96M 2015-10-30T13:43:27.106Z|I-OCEAN7-304-XXXX| 24.63 12.631 38.938 33.391 1497.4438 13:43:01.17M 2015-10-30T13:43:27.311Z|I-OCEAN7-304-XXXX| 24.63 12.631 38.938 33.391 1497.4446 13:43:01.37M 2015-10-30T13:43:27.516Z|I-OCEAN7-304-XXXX| 24.65 12.631 38.934 33.387 1497.4404 13:43:01.57M 2015-10-30T13:43:27.716Z|I-OCEAN7-304-XXXX| 24.61 12.631 38.939 33.391 1497.4445 13:43:01.77M 2015-10-30T13:43:27.936Z|I-OCEAN7-304-XXXX| 24.61 12.631 38.937 33.390 1497.4429 13:43:01.97M 2015-10-30T13:43:28.126Z|I-OCEAN7-304-XXXX| 24.61 12.631 38.936 33.389 1497.4415 13:43:02.20M 2015-10-30T13:43:28.326Z|I-OCEAN7-304-XXXX| 24.55 12.631 38.935 33.388 1497.4384 13:43:02.39M 2015-10-30T13:43:28.531Z|I-OCEAN7-304-XXXX| 24.59 12.630 38.934 33.388 1497.4370 13:43:02.58M 2015-10-30T13:43:28.731Z|I-OCEAN7-304-XXXX| 24.60 12.630 38.932 33.386 1497.4348 13:43:02.78M 2015-10-30T13:43:28.936Z|I-OCEAN7-304-XXXX| 24.60 12.630 38.930 33.385 1497.4315 13:43:03.00M 2015-10-30T13:43:29.144Z|I-OCEAN7-304-XXXX| 24.61 12.629 38.931 33.386 1497.4315 13:43:03.20M 2015-10-30T13:43:29.344Z|I-OCEAN7-304-XXXX| 24.64 12.629 38.932 33.386 1497.4325 13:43:03.40M 2015-10-30T13:43:29.546Z|I-OCEAN7-304-XXXX| 24.64 12.629 38.933 33.388 1497.4333 13:43:03.60M 2015-10-30T13:43:29.746Z|I-OCEAN7-304-XXXX| 24.62 12.629 38.934 33.389 1497.4353 13:43:03.80M 2015-10-30T13:43:29.951Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.936 33.390 1497.4368 13:43:04.02M 2015-10-30T13:43:30.156Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.926 33.381 1497.4255 13:43:04.22M 2015-10-30T13:43:30.356Z|I-OCEAN7-304-XXXX| 24.62 12.629 38.925 33.380 1497.4252 13:43:04.42M 2015-10-30T13:43:30.561Z|I-OCEAN7-304-XXXX| 24.63 12.629 38.925 33.380 1497.4247 13:43:04.62M 2015-10-30T13:43:30.766Z|I-OCEAN7-304-XXXX| 24.63 12.629 38.922 33.377 1497.4200 13:43:04.82M 2015-10-30T13:43:30.966Z|I-OCEAN7-304-XXXX| 24.58 12.629 38.922 33.377 1497.4189 13:43:05.04M 2015-10-30T13:43:31.171Z|I-OCEAN7-304-XXXX| 24.58 12.629 38.922 33.378 1497.4192 13:43:05.23M 2015-10-30T13:43:31.371Z|I-OCEAN7-304-XXXX| 24.57 12.629 38.923 33.378 1497.4204 13:43:05.43M 2015-10-30T13:43:31.576Z|I-OCEAN7-304-XXXX| 24.63 12.629 38.923 33.378 1497.4221 13:43:05.63M 2015-10-30T13:43:31.776Z|I-OCEAN7-304-XXXX| 24.63 12.629 38.923 33.378 1497.4225 13:43:05.83M 2015-10-30T13:43:31.981Z|I-OCEAN7-304-XXXX| 24.64 12.629 38.923 33.378 1497.4227 13:43:06.05M 2015-10-30T13:43:32.181Z|I-OCEAN7-304-XXXX| 24.64 12.629 38.923 33.378 1497.4227 13:43:06.25M 2015-10-30T13:43:32.406Z|I-OCEAN7-304-XXXX| 24.68 12.629 38.920 33.375 1497.4199 13:43:06.44M 2015-10-30T13:43:32.591Z|I-OCEAN7-304-XXXX| 24.65 12.629 38.920 33.374 1497.4194 13:43:06.66M 2015-10-30T13:43:32.791Z|I-OCEAN7-304-XXXX| 24.71 12.629 38.911 33.366 1497.4098 13:43:06.85M 2015-10-30T13:43:32.996Z|I-OCEAN7-304-XXXX| 24.71 12.626 38.910 33.368 1497.4021 13:43:07.06M 2015-10-30T13:43:33.202Z|I-OCEAN7-304-XXXX| 24.71 12.627 38.908 33.366 1497.4012 13:43:07.26M 2015-10-30T13:43:33.401Z|I-OCEAN7-304-XXXX| 24.65 12.627 38.907 33.365 1497.4003 13:43:07.46M 2015-10-30T13:43:33.606Z|I-OCEAN7-304-XXXX| 24.68 12.628 38.907 33.364 1497.4010 13:43:07.66M 2015-10-30T13:43:33.807Z|I-OCEAN7-304-XXXX| 24.70 12.628 38.906 33.363 1497.4011 13:43:07.86M 2015-10-30T13:43:34.007Z|I-OCEAN7-304-XXXX| 24.71 12.629 38.905 33.361 1497.4016 13:43:08.08M 2015-10-30T13:43:34.216Z|I-OCEAN7-304-XXXX| 24.71 12.629 38.904 33.360 1497.4017 13:43:08.27M 2015-10-30T13:43:34.416Z|I-OCEAN7-304-XXXX| 24.69 12.630 38.904 33.360 1497.4031 13:43:08.48M 2015-10-30T13:43:34.622Z|I-OCEAN7-304-XXXX| 24.72 12.630 38.905 33.360 1497.4050 13:43:08.67M 2015-10-30T13:43:34.822Z|I-OCEAN7-304-XXXX| 24.72 12.630 38.902 33.358 1497.4020 13:43:08.87M 2015-10-30T13:43:35.026Z|I-OCEAN7-304-XXXX| 24.72 12.630 38.903 33.358 1497.4022 13:43:09.09M 2015-10-30T13:43:35.226Z|I-OCEAN7-304-XXXX| 24.67 12.630 38.896 33.352 1497.3939 13:43:09.29M 2015-10-30T13:43:35.431Z|I-OCEAN7-304-XXXX| 24.67 12.630 38.895 33.351 1497.3934 13:43:09.49M 2015-10-30T13:43:35.631Z|I-OCEAN7-304-XXXX| 24.70 12.630 38.895 33.351 1497.3942 13:43:09.69M 2015-10-30T13:43:35.836Z|I-OCEAN7-304-XXXX| 24.70 12.630 38.895 33.351 1497.3943 13:43:09.89M 2015-10-30T13:43:36.046Z|I-OCEAN7-304-XXXX| 24.70 12.630 38.895 33.350 1497.3943 13:43:10.11M 2015-10-30T13:43:36.246Z|I-OCEAN7-304-XXXX| 24.71 12.630 38.895 33.350 1497.3942 13:43:10.31M 2015-10-30T13:43:36.447Z|I-OCEAN7-304-XXXX| 24.71 12.630 38.894 33.350 1497.3937 13:43:10.51M 2015-10-30T13:43:36.651Z|I-OCEAN7-304-XXXX| 24.67 12.631 38.904 33.358 1497.4043 13:43:10.71M 2015-10-30T13:43:36.872Z|I-OCEAN7-304-XXXX| 24.67 12.629 38.905 33.361 1497.4021 13:43:10.90M 2015-10-30T13:43:37.056Z|I-OCEAN7-304-XXXX| 24.64 12.629 38.907 33.363 1497.4032 13:43:11.14M 2015-10-30T13:43:37.262Z|I-OCEAN7-304-XXXX| 24.64 12.629 38.908 33.364 1497.4041 13:43:11.32M 2015-10-30T13:43:37.462Z|I-OCEAN7-304-XXXX| 24.61 12.628 38.922 33.378 1497.4192 13:43:11.52M 2015-10-30T13:43:37.667Z|I-OCEAN7-304-XXXX| 24.61 12.628 38.923 33.379 1497.4203 13:43:11.72M 2015-10-30T13:43:37.867Z|I-OCEAN7-304-XXXX| 24.61 12.628 38.925 33.381 1497.4218 13:43:11.92M 2015-10-30T13:43:38.072Z|I-OCEAN7-304-XXXX| 24.60 12.628 38.941 33.397 1497.4403 13:43:12.14M 2015-10-30T13:43:38.277Z|I-OCEAN7-304-XXXX| 24.63 12.628 38.943 33.398 1497.4419 13:43:12.34M 2015-10-30T13:43:38.482Z|I-OCEAN7-304-XXXX| 24.63 12.628 38.944 33.399 1497.4445 13:43:12.53M 2015-10-30T13:43:38.682Z|I-OCEAN7-304-XXXX| 24.59 12.628 38.959 33.413 1497.4603 13:43:12.74M 2015-10-30T13:43:38.887Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.973 33.426 1497.4773 13:43:12.93M 2015-10-30T13:43:39.087Z|I-OCEAN7-304-XXXX| 24.64 12.629 38.974 33.427 1497.4800 13:43:13.15M 2015-10-30T13:43:39.292Z|I-OCEAN7-304-XXXX| 24.64 12.629 38.976 33.428 1497.4828 13:43:13.35M 2015-10-30T13:43:39.492Z|I-OCEAN7-304-XXXX| 24.64 12.630 38.980 33.432 1497.4878 13:43:13.55M 2015-10-30T13:43:39.697Z|I-OCEAN7-304-XXXX| 24.63 12.630 38.980 33.432 1497.4879 13:43:13.75M 2015-10-30T13:43:39.897Z|I-OCEAN7-304-XXXX| 24.63 12.630 38.998 33.449 1497.5100 13:43:13.95M 2015-10-30T13:43:40.102Z|I-OCEAN7-304-XXXX| 24.67 12.630 38.998 33.449 1497.5112 13:43:14.17M 2015-10-30T13:43:40.307Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.004 33.454 1497.5184 13:43:14.37M 2015-10-30T13:43:40.507Z|I-OCEAN7-304-XXXX| 24.70 12.631 39.005 33.455 1497.5209 13:43:14.56M 2015-10-30T13:43:40.712Z|I-OCEAN7-304-XXXX| 24.70 12.631 39.009 33.458 1497.5251 13:43:14.76M 2015-10-30T13:43:40.917Z|I-OCEAN7-304-XXXX| 24.70 12.631 39.009 33.459 1497.5261 13:43:14.96M 2015-10-30T13:43:41.117Z|I-OCEAN7-304-XXXX| 24.70 12.631 39.019 33.468 1497.5372 13:43:15.18M 2015-10-30T13:43:41.332Z|I-OCEAN7-304-XXXX| 24.70 12.631 39.035 33.484 1497.5548 13:43:15.38M 2015-10-30T13:43:41.527Z|I-OCEAN7-304-XXXX| 24.70 12.631 39.035 33.484 1497.5541 13:43:15.59M 2015-10-30T13:43:41.727Z|I-OCEAN7-304-XXXX| 24.70 12.631 39.035 33.484 1497.5546 13:43:15.78M 2015-10-30T13:43:41.932Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.043 33.492 1497.5625 13:43:16.00M 2015-10-30T13:43:42.132Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.053 33.501 1497.5735 13:43:16.20M 2015-10-30T13:43:42.337Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.066 33.514 1497.5884 13:43:16.40M 2015-10-30T13:43:42.545Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.067 33.515 1497.5894 13:43:16.59M 2015-10-30T13:43:42.744Z|I-OCEAN7-304-XXXX| 24.71 12.631 39.081 33.527 1497.6067 13:43:16.80M 2015-10-30T13:43:42.947Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.082 33.528 1497.6079 13:43:17.01M 2015-10-30T13:43:43.147Z|I-OCEAN7-304-XXXX| 24.68 12.631 39.097 33.542 1497.6250 13:43:17.21M 2015-10-30T13:43:43.352Z|I-OCEAN7-304-XXXX| 24.68 12.631 39.115 33.560 1497.6458 13:43:17.41M 2015-10-30T13:43:43.557Z|I-OCEAN7-304-XXXX| 24.68 12.631 39.116 33.560 1497.6471 13:43:17.61M 2015-10-30T13:43:43.757Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.126 33.570 1497.6589 13:43:17.81M 2015-10-30T13:43:43.957Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.127 33.571 1497.6610 13:43:18.03M 2015-10-30T13:43:44.162Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.129 33.572 1497.6637 13:43:18.23M 2015-10-30T13:43:44.367Z|I-OCEAN7-304-XXXX| 24.62 12.632 39.131 33.574 1497.6656 13:43:18.42M 2015-10-30T13:43:44.572Z|I-OCEAN7-304-XXXX| 24.62 12.632 39.132 33.576 1497.6671 13:43:18.62M 2015-10-30T13:43:44.772Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.134 33.577 1497.6681 13:43:18.82M 2015-10-30T13:43:44.977Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.135 33.579 1497.6697 13:43:19.04M 2015-10-30T13:43:45.177Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.138 33.581 1497.6730 13:43:19.24M 2015-10-30T13:43:45.382Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.139 33.582 1497.6733 13:43:19.44M 2015-10-30T13:43:45.582Z|I-OCEAN7-304-XXXX| 24.62 12.632 39.140 33.583 1497.6744 13:43:19.64M 2015-10-30T13:43:45.807Z|I-OCEAN7-304-XXXX| 24.62 12.632 39.141 33.584 1497.6752 13:43:19.84M 2015-10-30T13:43:45.992Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.150 33.593 1497.6864 13:43:20.08M 2015-10-30T13:43:46.192Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.148 33.590 1497.6838 13:43:20.26M 2015-10-30T13:43:46.399Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.148 33.590 1497.6838 13:43:20.46M 2015-10-30T13:43:46.597Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.148 33.591 1497.6841 13:43:20.65M 2015-10-30T13:43:46.802Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.148 33.591 1497.6841 13:43:20.85M 2015-10-30T13:43:47.002Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.148 33.591 1497.6831 13:43:21.07M 2015-10-30T13:43:47.207Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.148 33.592 1497.6826 13:43:21.27M 2015-10-30T13:43:47.412Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.148 33.592 1497.6818 13:43:21.47M 2015-10-30T13:43:47.612Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.147 33.591 1497.6818 13:43:21.67M 2015-10-30T13:43:47.817Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.155 33.598 1497.6908 13:43:21.87M 2015-10-30T13:43:48.017Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.156 33.599 1497.6913 13:43:22.09M 2015-10-30T13:43:48.222Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.156 33.600 1497.6917 13:43:22.28M 2015-10-30T13:43:48.427Z|I-OCEAN7-304-XXXX| 24.68 12.631 39.157 33.600 1497.6919 13:43:22.49M 2015-10-30T13:43:48.632Z|I-OCEAN7-304-XXXX| 24.68 12.631 39.157 33.601 1497.6929 13:43:22.69M 2015-10-30T13:43:48.832Z|I-OCEAN7-304-XXXX| 24.72 12.631 39.157 33.601 1497.6935 13:43:22.88M 2015-10-30T13:43:49.037Z|I-OCEAN7-304-XXXX| 24.73 12.631 39.158 33.602 1497.6943 13:43:23.10M 2015-10-30T13:43:49.237Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.155 33.599 1497.6898 13:43:23.30M 2015-10-30T13:43:49.447Z|I-OCEAN7-304-XXXX| 24.73 12.630 39.155 33.599 1497.6896 13:43:23.50M 2015-10-30T13:43:49.647Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.156 33.600 1497.6902 13:43:23.70M 2015-10-30T13:43:49.847Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.153 33.597 1497.6884 13:43:23.90M 2015-10-30T13:43:50.052Z|I-OCEAN7-304-XXXX| 24.73 12.630 39.153 33.597 1497.6877 13:43:24.12M 2015-10-30T13:43:50.272Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.156 33.599 1497.6907 13:43:24.32M 2015-10-30T13:43:50.457Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.157 33.600 1497.6920 13:43:24.53M 2015-10-30T13:43:50.663Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.158 33.601 1497.6930 13:43:24.71M 2015-10-30T13:43:50.862Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.159 33.602 1497.6935 13:43:24.91M 2015-10-30T13:43:51.067Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.169 33.612 1497.7061 13:43:25.13M 2015-10-30T13:43:51.272Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.170 33.613 1497.7075 13:43:25.33M 2015-10-30T13:43:51.472Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.170 33.613 1497.7072 13:43:25.53M 2015-10-30T13:43:51.677Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.171 33.614 1497.7090 13:43:25.73M 2015-10-30T13:43:51.882Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.172 33.615 1497.7102 13:43:25.93M 2015-10-30T13:43:52.082Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.167 33.610 1497.7046 13:43:26.15M 2015-10-30T13:43:52.282Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.167 33.609 1497.7048 13:43:26.35M 2015-10-30T13:43:52.487Z|I-OCEAN7-304-XXXX| 24.67 12.632 39.167 33.609 1497.7058 13:43:26.54M 2015-10-30T13:43:52.692Z|I-OCEAN7-304-XXXX| 24.67 12.632 39.163 33.605 1497.7019 13:43:26.74M 2015-10-30T13:43:52.892Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.162 33.604 1497.7009 13:43:26.94M 2015-10-30T13:43:53.097Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.161 33.604 1497.6995 13:43:27.16M 2015-10-30T13:43:53.297Z|I-OCEAN7-304-XXXX| 24.66 12.632 39.160 33.603 1497.6991 13:43:27.36M 2015-10-30T13:43:53.502Z|I-OCEAN7-304-XXXX| 24.67 12.632 39.160 33.602 1497.6995 13:43:27.56M 2015-10-30T13:43:53.707Z|I-OCEAN7-304-XXXX| 24.71 12.631 39.160 33.603 1497.6968 13:43:27.76M 2015-10-30T13:43:53.907Z|I-OCEAN7-304-XXXX| 24.72 12.631 39.159 33.603 1497.6957 13:43:27.96M 2015-10-30T13:43:54.112Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.158 33.601 1497.6932 13:43:28.18M 2015-10-30T13:43:54.312Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.157 33.601 1497.6921 13:43:28.38M 2015-10-30T13:43:54.517Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.157 33.601 1497.6908 13:43:28.57M 2015-10-30T13:43:54.737Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.157 33.601 1497.6909 13:43:28.78M 2015-10-30T13:43:54.927Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.157 33.601 1497.6908 13:43:29.01M 2015-10-30T13:43:55.127Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.157 33.601 1497.6912 13:43:29.19M 2015-10-30T13:43:55.332Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.157 33.601 1497.6914 13:43:29.39M 2015-10-30T13:43:55.537Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.164 33.607 1497.6997 13:43:29.59M 2015-10-30T13:43:55.737Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.162 33.605 1497.6974 13:43:29.79M 2015-10-30T13:43:55.937Z|I-OCEAN7-304-XXXX| 24.70 12.631 39.160 33.604 1497.6971 13:43:30.01M 2015-10-30T13:43:56.146Z|I-OCEAN7-304-XXXX| 24.70 12.631 39.158 33.601 1497.6945 13:43:30.20M 2015-10-30T13:43:56.350Z|I-OCEAN7-304-XXXX| 24.68 12.631 39.158 33.601 1497.6954 13:43:30.41M 2015-10-30T13:43:56.547Z|I-OCEAN7-304-XXXX| 24.72 12.632 39.158 33.600 1497.6960 13:43:30.61M 2015-10-30T13:43:56.747Z|I-OCEAN7-304-XXXX| 24.71 12.632 39.157 33.600 1497.6960 13:43:30.80M 2015-10-30T13:43:56.957Z|I-OCEAN7-304-XXXX| 24.71 12.632 39.157 33.599 1497.6958 13:43:31.02M 2015-10-30T13:43:57.157Z|I-OCEAN7-304-XXXX| 24.71 12.632 39.157 33.599 1497.6958 13:43:31.22M 2015-10-30T13:43:57.362Z|I-OCEAN7-304-XXXX| 24.73 12.632 39.157 33.599 1497.6962 13:43:31.42M 2015-10-30T13:43:57.562Z|I-OCEAN7-304-XXXX| 24.74 12.632 39.157 33.600 1497.6974 13:43:31.62M 2015-10-30T13:43:57.767Z|I-OCEAN7-304-XXXX| 24.68 12.632 39.157 33.599 1497.6960 13:43:31.82M 2015-10-30T13:43:57.972Z|I-OCEAN7-304-XXXX| 24.68 12.632 39.157 33.599 1497.6959 13:43:32.04M 2015-10-30T13:43:58.172Z|I-OCEAN7-304-XXXX| 24.66 12.632 39.156 33.598 1497.6941 13:43:32.24M 2015-10-30T13:43:58.372Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.155 33.597 1497.6923 13:43:32.43M 2015-10-30T13:43:58.577Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.156 33.599 1497.6937 13:43:32.63M 2015-10-30T13:43:58.782Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.157 33.600 1497.6947 13:43:32.83M 2015-10-30T13:43:58.982Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.157 33.600 1497.6952 13:43:33.05M 2015-10-30T13:43:59.208Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.158 33.600 1497.6953 13:43:33.25M 2015-10-30T13:43:59.392Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.158 33.601 1497.6951 13:43:33.47M 2015-10-30T13:43:59.593Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.158 33.601 1497.6948 13:43:33.65M 2015-10-30T13:43:59.798Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.159 33.602 1497.6959 13:43:33.85M 2015-10-30T13:43:59.998Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.161 33.603 1497.6978 13:43:34.07M 2015-10-30T13:44:00.202Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.161 33.604 1497.6981 13:43:34.27M 2015-10-30T13:44:00.403Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.161 33.604 1497.6965 13:43:34.47M 2015-10-30T13:44:00.608Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.162 33.605 1497.6963 13:43:34.66M 2015-10-30T13:44:00.812Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.162 33.606 1497.6967 13:43:34.86M 2015-10-30T13:44:01.013Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.160 33.604 1497.6929 13:43:35.08M 2015-10-30T13:44:01.218Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.160 33.604 1497.6919 13:43:35.28M 2015-10-30T13:44:01.423Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.158 33.603 1497.6901 13:43:35.48M 2015-10-30T13:44:01.623Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.157 33.602 1497.6892 13:43:35.68M 2015-10-30T13:44:01.828Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.157 33.601 1497.6891 13:43:35.88M 2015-10-30T13:44:02.033Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.158 33.602 1497.6884 13:43:36.10M 2015-10-30T13:44:02.233Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.157 33.602 1497.6876 13:43:36.30M 2015-10-30T13:44:02.433Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.156 33.602 1497.6862 13:43:36.50M 2015-10-30T13:44:02.638Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.156 33.601 1497.6859 13:43:36.69M 2015-10-30T13:44:02.843Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.156 33.601 1497.6858 13:43:36.89M 2015-10-30T13:44:03.048Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.156 33.601 1497.6859 13:43:37.11M 2015-10-30T13:44:03.248Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.156 33.602 1497.6870 13:43:37.31M 2015-10-30T13:44:03.453Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.156 33.601 1497.6874 13:43:37.51M 2015-10-30T13:44:03.673Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.156 33.601 1497.6869 13:43:37.71M 2015-10-30T13:44:03.858Z|I-OCEAN7-304-XXXX| 24.68 12.631 39.156 33.600 1497.6920 13:43:37.93M 2015-10-30T13:44:04.058Z|I-OCEAN7-304-XXXX| 24.69 12.631 39.157 33.600 1497.6932 13:43:38.13M 2015-10-30T13:44:04.263Z|I-OCEAN7-304-XXXX| 24.69 12.631 39.158 33.601 1497.6945 13:43:38.32M 2015-10-30T13:44:04.468Z|I-OCEAN7-304-XXXX| 24.69 12.631 39.159 33.602 1497.6956 13:43:38.52M 2015-10-30T13:44:04.668Z|I-OCEAN7-304-XXXX| 24.70 12.631 39.159 33.603 1497.6957 13:43:38.73M 2015-10-30T13:44:04.873Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.159 33.603 1497.6948 13:43:38.92M 2015-10-30T13:44:05.078Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.158 33.602 1497.6947 13:43:39.14M 2015-10-30T13:44:05.278Z|I-OCEAN7-304-XXXX| 24.72 12.631 39.158 33.601 1497.6948 13:43:39.34M 2015-10-30T13:44:05.483Z|I-OCEAN7-304-XXXX| 24.74 12.631 39.158 33.601 1497.6949 13:43:39.54M 2015-10-30T13:44:05.688Z|I-OCEAN7-304-XXXX| 24.72 12.631 39.159 33.603 1497.6959 13:43:39.74M 2015-10-30T13:44:05.888Z|I-OCEAN7-304-XXXX| 24.74 12.631 39.156 33.599 1497.6924 13:43:39.94M 2015-10-30T13:44:06.093Z|I-OCEAN7-304-XXXX| 24.74 12.631 39.161 33.604 1497.6982 13:43:40.16M 2015-10-30T13:44:06.293Z|I-OCEAN7-304-XXXX| 24.71 12.631 39.162 33.605 1497.6987 13:43:40.36M 2015-10-30T13:44:06.499Z|I-OCEAN7-304-XXXX| 24.71 12.631 39.162 33.605 1497.6998 13:43:40.56M 2015-10-30T13:44:06.698Z|I-OCEAN7-304-XXXX| 24.73 12.631 39.163 33.606 1497.7003 13:43:40.76M 2015-10-30T13:44:06.903Z|I-OCEAN7-304-XXXX| 24.74 12.631 39.163 33.606 1497.7002 13:43:40.95M 2015-10-30T13:44:07.108Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.163 33.607 1497.7004 13:43:41.17M 2015-10-30T13:44:07.308Z|I-OCEAN7-304-XXXX| 24.76 12.632 39.164 33.605 1497.7053 13:43:41.37M 2015-10-30T13:44:07.513Z|I-OCEAN7-304-XXXX| 24.77 12.632 39.165 33.606 1497.7061 13:43:41.57M 2015-10-30T13:44:07.713Z|I-OCEAN7-304-XXXX| 24.75 12.632 39.156 33.598 1497.6958 13:43:41.77M 2015-10-30T13:44:07.918Z|I-OCEAN7-304-XXXX| 24.75 12.632 39.155 33.597 1497.6943 13:43:41.97M 2015-10-30T13:44:08.138Z|I-OCEAN7-304-XXXX| 24.73 12.632 39.154 33.597 1497.6930 13:43:42.19M 2015-10-30T13:44:08.323Z|I-OCEAN7-304-XXXX| 24.73 12.631 39.154 33.597 1497.6923 13:43:42.40M 2015-10-30T13:44:08.528Z|I-OCEAN7-304-XXXX| 24.69 12.631 39.154 33.597 1497.6914 13:43:42.59M 2015-10-30T13:44:08.728Z|I-OCEAN7-304-XXXX| 24.68 12.632 39.154 33.597 1497.6913 13:43:42.78M 2015-10-30T13:44:08.939Z|I-OCEAN7-304-XXXX| 24.68 12.631 39.154 33.597 1497.6910 13:43:43.00M 2015-10-30T13:44:09.138Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.154 33.597 1497.6903 13:43:43.20M 2015-10-30T13:44:09.338Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.154 33.597 1497.6901 13:43:43.40M 2015-10-30T13:44:09.544Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.154 33.598 1497.6892 13:43:43.60M 2015-10-30T13:44:09.748Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.155 33.598 1497.6890 13:43:43.80M 2015-10-30T13:44:09.948Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.161 33.605 1497.6960 13:43:44.02M 2015-10-30T13:44:10.153Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.158 33.602 1497.6915 13:43:44.22M 2015-10-30T13:44:10.353Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.158 33.602 1497.6898 13:43:44.42M 2015-10-30T13:44:10.558Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.157 33.601 1497.6882 13:43:44.61M 2015-10-30T13:44:10.758Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.155 33.601 1497.6851 13:43:44.81M 2015-10-30T13:44:10.963Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.154 33.600 1497.6829 13:43:45.03M 2015-10-30T13:44:11.168Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.156 33.602 1497.6849 13:43:45.23M 2015-10-30T13:44:11.368Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.157 33.602 1497.6852 13:43:45.43M 2015-10-30T13:44:11.573Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.157 33.603 1497.6862 13:43:45.63M 2015-10-30T13:44:11.778Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.158 33.604 1497.6863 13:43:45.83M 2015-10-30T13:44:11.978Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.167 33.612 1497.6959 13:43:46.05M 2015-10-30T13:44:12.183Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.168 33.613 1497.6958 13:43:46.25M 2015-10-30T13:44:12.383Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.165 33.611 1497.6934 13:43:46.45M 2015-10-30T13:44:12.603Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.164 33.610 1497.6924 13:43:46.64M 2015-10-30T13:44:12.788Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.163 33.609 1497.6907 13:43:46.86M 2015-10-30T13:44:12.993Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.162 33.609 1497.6897 13:43:47.06M 2015-10-30T13:44:13.198Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.161 33.608 1497.6885 13:43:47.26M 2015-10-30T13:44:13.398Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.160 33.607 1497.6881 13:43:47.46M 2015-10-30T13:44:13.598Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.159 33.605 1497.6866 13:43:47.66M 2015-10-30T13:44:13.803Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.158 33.604 1497.6869 13:43:47.86M 2015-10-30T13:44:14.013Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.159 33.604 1497.6882 13:43:48.08M 2015-10-30T13:44:14.213Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.159 33.605 1497.6882 13:43:48.28M 2015-10-30T13:44:14.413Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.159 33.604 1497.6880 13:43:48.47M 2015-10-30T13:44:14.618Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.162 33.608 1497.6920 13:43:48.67M 2015-10-30T13:44:14.823Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.158 33.604 1497.6871 13:43:48.87M 2015-10-30T13:44:15.053Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.158 33.604 1497.6863 13:43:49.09M 2015-10-30T13:44:15.228Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.157 33.603 1497.6855 13:43:49.29M 2015-10-30T13:44:15.428Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.157 33.600 1497.6921 13:43:49.49M 2015-10-30T13:44:15.633Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.156 33.599 1497.6918 13:43:49.69M 2015-10-30T13:44:15.838Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.156 33.599 1497.6919 13:43:49.89M 2015-10-30T13:44:16.038Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.155 33.601 1497.6860 13:43:50.11M 2015-10-30T13:44:16.243Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.155 33.601 1497.6844 13:43:50.30M 2015-10-30T13:44:16.448Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.157 33.603 1497.6862 13:43:50.51M 2015-10-30T13:44:16.648Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.157 33.603 1497.6859 13:43:50.70M 2015-10-30T13:44:16.853Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.157 33.603 1497.6859 13:43:50.90M 2015-10-30T13:44:17.068Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.157 33.604 1497.6854 13:43:51.12M 2015-10-30T13:44:17.258Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.158 33.604 1497.6863 13:43:51.34M 2015-10-30T13:44:17.458Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.159 33.605 1497.6875 13:43:51.52M 2015-10-30T13:44:17.663Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.158 33.604 1497.6882 13:43:51.72M 2015-10-30T13:44:17.868Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.158 33.603 1497.6880 13:43:51.92M 2015-10-30T13:44:18.113Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.158 33.603 1497.6893 13:43:52.14M 2015-10-30T13:44:18.268Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.158 33.603 1497.6904 13:43:52.38M 2015-10-30T13:44:18.473Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.158 33.603 1497.6912 13:43:52.53M 2015-10-30T13:44:18.673Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.158 33.602 1497.6919 13:43:52.73M 2015-10-30T13:44:18.883Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.158 33.602 1497.6924 13:43:52.93M 2015-10-30T13:44:19.083Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.158 33.602 1497.6927 13:43:53.15M 2015-10-30T13:44:19.288Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.158 33.602 1497.6935 13:43:53.35M 2015-10-30T13:44:19.488Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.158 33.602 1497.6940 13:43:53.55M 2015-10-30T13:44:19.693Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.159 33.603 1497.6942 13:43:53.75M 2015-10-30T13:44:19.898Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.159 33.603 1497.6946 13:43:53.95M 2015-10-30T13:44:20.103Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.159 33.603 1497.6941 13:43:54.17M 2015-10-30T13:44:20.303Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.158 33.602 1497.6931 13:43:54.37M 2015-10-30T13:44:20.509Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.158 33.601 1497.6927 13:43:54.56M 2015-10-30T13:44:20.708Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.158 33.603 1497.6896 13:43:54.76M 2015-10-30T13:44:20.913Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.159 33.604 1497.6902 13:43:54.96M 2015-10-30T13:44:21.118Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.158 33.603 1497.6886 13:43:55.18M 2015-10-30T13:44:21.313Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.149 33.595 1497.6788 13:43:55.38M 2015-10-30T13:44:21.541Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.148 33.594 1497.6776 13:43:55.57M 2015-10-30T13:44:21.723Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.148 33.594 1497.6764 13:43:55.80M 2015-10-30T13:44:21.928Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.156 33.602 1497.6853 13:43:56.00M 2015-10-30T13:44:22.133Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.157 33.603 1497.6855 13:43:56.20M 2015-10-30T13:44:22.333Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.158 33.604 1497.6868 13:43:56.40M 2015-10-30T13:44:22.533Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.159 33.605 1497.6888 13:43:56.59M 2015-10-30T13:44:22.734Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.160 33.606 1497.6901 13:43:56.79M 2015-10-30T13:44:22.945Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.161 33.606 1497.6914 13:43:57.01M 2015-10-30T13:44:23.144Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.164 33.609 1497.6954 13:43:57.21M 2015-10-30T13:44:23.349Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.164 33.609 1497.6962 13:43:57.41M 2015-10-30T13:44:23.548Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.164 33.608 1497.6960 13:43:57.61M 2015-10-30T13:44:23.753Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.163 33.608 1497.6965 13:43:57.81M 2015-10-30T13:44:23.959Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.163 33.607 1497.6964 13:43:58.03M 2015-10-30T13:44:24.158Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.163 33.607 1497.6958 13:43:58.23M 2015-10-30T13:44:24.364Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.163 33.607 1497.6952 13:43:58.42M 2015-10-30T13:44:24.564Z|I-OCEAN7-304-XXXX| 24.52 12.630 39.163 33.607 1497.6958 13:43:58.62M 2015-10-30T13:44:24.769Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.163 33.607 1497.6952 13:43:58.82M 2015-10-30T13:44:24.974Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.163 33.608 1497.6947 13:43:59.04M 2015-10-30T13:44:25.181Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.164 33.608 1497.6945 13:43:59.24M 2015-10-30T13:44:25.379Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.164 33.609 1497.6940 13:43:59.44M 2015-10-30T13:44:25.584Z|I-OCEAN7-304-XXXX| 24.49 12.629 39.162 33.607 1497.6913 13:43:59.64M 2015-10-30T13:44:25.784Z|I-OCEAN7-304-XXXX| 24.49 12.629 39.163 33.608 1497.6923 13:43:59.84M 2015-10-30T13:44:26.004Z|I-OCEAN7-304-XXXX| 24.50 12.629 39.163 33.608 1497.6920 13:44:00.06M 2015-10-30T13:44:26.189Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.162 33.608 1497.6912 13:44:00.27M 2015-10-30T13:44:26.394Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.162 33.607 1497.6908 13:44:00.46M 2015-10-30T13:44:26.594Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.161 33.606 1497.6910 13:44:00.65M 2015-10-30T13:44:26.799Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.160 33.605 1497.6910 13:44:00.85M 2015-10-30T13:44:27.018Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.159 33.604 1497.6897 13:44:01.07M 2015-10-30T13:44:27.209Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.160 33.605 1497.6912 13:44:01.27M 2015-10-30T13:44:27.409Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.160 33.605 1497.6920 13:44:01.47M 2015-10-30T13:44:27.614Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.160 33.605 1497.6924 13:44:01.67M 2015-10-30T13:44:27.814Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.161 33.606 1497.6927 13:44:01.87M 2015-10-30T13:44:28.022Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.162 33.607 1497.6936 13:44:02.09M 2015-10-30T13:44:28.222Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.162 33.607 1497.6932 13:44:02.29M 2015-10-30T13:44:28.424Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.163 33.608 1497.6936 13:44:02.48M 2015-10-30T13:44:28.629Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.163 33.609 1497.6945 13:44:02.68M 2015-10-30T13:44:28.829Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.164 33.609 1497.6956 13:44:02.88M 2015-10-30T13:44:29.034Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.162 33.608 1497.6945 13:44:03.10M 2015-10-30T13:44:29.239Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.162 33.607 1497.6940 13:44:03.30M 2015-10-30T13:44:29.439Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.161 33.606 1497.6927 13:44:03.50M 2015-10-30T13:44:29.644Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.160 33.605 1497.6919 13:44:03.70M 2015-10-30T13:44:29.849Z|I-OCEAN7-304-XXXX| 24.88 12.628 39.159 33.605 1497.6910 13:44:03.90M 2015-10-30T13:44:30.049Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.158 33.604 1497.6897 13:44:04.12M 2015-10-30T13:44:30.249Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.158 33.604 1497.6891 13:44:04.31M 2015-10-30T13:44:30.469Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.158 33.605 1497.6887 13:44:04.51M 2015-10-30T13:44:30.660Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.159 33.605 1497.6895 13:44:04.73M 2015-10-30T13:44:30.859Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.160 33.606 1497.6906 13:44:04.91M 2015-10-30T13:44:31.064Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.161 33.607 1497.6919 13:44:05.13M 2015-10-30T13:44:31.269Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.162 33.607 1497.6924 13:44:05.33M 2015-10-30T13:44:31.469Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.162 33.608 1497.6931 13:44:05.53M 2015-10-30T13:44:31.674Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.162 33.609 1497.6917 13:44:05.73M 2015-10-30T13:44:31.879Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.163 33.609 1497.6912 13:44:05.93M 2015-10-30T13:44:32.074Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.162 33.609 1497.6902 13:44:06.15M 2015-10-30T13:44:32.284Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.162 33.609 1497.6904 13:44:06.34M 2015-10-30T13:44:32.484Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.162 33.609 1497.6895 13:44:06.54M 2015-10-30T13:44:32.689Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.163 33.609 1497.6907 13:44:06.74M 2015-10-30T13:44:32.889Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.163 33.610 1497.6912 13:44:06.94M 2015-10-30T13:44:33.094Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.164 33.610 1497.6915 13:44:07.16M 2015-10-30T13:44:33.344Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.164 33.611 1497.6908 13:44:07.36M 2015-10-30T13:44:33.499Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.163 33.610 1497.6902 13:44:07.60M 2015-10-30T13:44:33.704Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.164 33.611 1497.6904 13:44:07.76M 2015-10-30T13:44:33.904Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.164 33.611 1497.6898 13:44:07.96M 2015-10-30T13:44:34.109Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.163 33.610 1497.6888 13:44:08.18M 2015-10-30T13:44:34.314Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.164 33.611 1497.6884 13:44:08.38M 2015-10-30T13:44:34.514Z|I-OCEAN7-304-XXXX| 24.50 12.627 39.164 33.611 1497.6887 13:44:08.57M 2015-10-30T13:44:34.719Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.160 33.607 1497.6848 13:44:08.77M 2015-10-30T13:44:34.939Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.160 33.607 1497.6842 13:44:08.97M 2015-10-30T13:44:35.124Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.159 33.606 1497.6843 13:44:09.21M 2015-10-30T13:44:35.329Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.159 33.606 1497.6842 13:44:09.39M 2015-10-30T13:44:35.529Z|I-OCEAN7-304-XXXX| 24.49 12.627 39.159 33.606 1497.6825 13:44:09.59M 2015-10-30T13:44:35.734Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.159 33.606 1497.6815 13:44:09.79M 2015-10-30T13:44:35.942Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.160 33.607 1497.6818 13:44:10.01M 2015-10-30T13:44:36.139Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.160 33.607 1497.6823 13:44:10.21M 2015-10-30T13:44:36.344Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.160 33.608 1497.6835 13:44:10.40M 2015-10-30T13:44:36.549Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.161 33.608 1497.6838 13:44:10.60M 2015-10-30T13:44:36.749Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.170 33.617 1497.6948 13:44:10.80M 2015-10-30T13:44:36.949Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.171 33.618 1497.6957 13:44:11.02M 2015-10-30T13:44:37.154Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.173 33.620 1497.6981 13:44:11.22M 2015-10-30T13:44:37.358Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.174 33.620 1497.6995 13:44:11.42M 2015-10-30T13:44:37.564Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.174 33.621 1497.7003 13:44:11.62M 2015-10-30T13:44:37.764Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.173 33.620 1497.6998 13:44:11.82M 2015-10-30T13:44:37.969Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.173 33.620 1497.7006 13:44:12.04M 2015-10-30T13:44:38.169Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.173 33.619 1497.7014 13:44:12.24M 2015-10-30T13:44:38.374Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.173 33.619 1497.7017 13:44:12.43M 2015-10-30T13:44:38.581Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.172 33.618 1497.7017 13:44:12.63M 2015-10-30T13:44:38.781Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.171 33.617 1497.7015 13:44:12.83M 2015-10-30T13:44:38.981Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.171 33.618 1497.6971 13:44:13.05M 2015-10-30T13:44:39.184Z|I-OCEAN7-304-XXXX| 24.73 12.625 39.170 33.618 1497.6953 13:44:13.25M 2015-10-30T13:44:39.404Z|I-OCEAN7-304-XXXX| 24.76 12.625 39.170 33.618 1497.6957 13:44:13.45M 2015-10-30T13:44:39.589Z|I-OCEAN7-304-XXXX| 24.76 12.625 39.165 33.613 1497.6897 13:44:13.66M 2015-10-30T13:44:39.794Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.166 33.614 1497.6891 13:44:13.85M 2015-10-30T13:44:39.994Z|I-OCEAN7-304-XXXX| 24.72 12.625 39.165 33.614 1497.6882 13:44:14.07M 2015-10-30T13:44:40.200Z|I-OCEAN7-304-XXXX| 24.72 12.624 39.164 33.613 1497.6866 13:44:14.26M 2015-10-30T13:44:40.404Z|I-OCEAN7-304-XXXX| 24.72 12.624 39.167 33.616 1497.6895 13:44:14.46M 2015-10-30T13:44:40.609Z|I-OCEAN7-304-XXXX| 24.78 12.624 39.168 33.617 1497.6909 13:44:14.67M 2015-10-30T13:44:40.809Z|I-OCEAN7-304-XXXX| 24.75 12.624 39.168 33.617 1497.6912 13:44:14.86M 2015-10-30T13:44:41.014Z|I-OCEAN7-304-XXXX| 24.75 12.624 39.169 33.617 1497.6929 13:44:15.08M 2015-10-30T13:44:41.214Z|I-OCEAN7-304-XXXX| 24.75 12.624 39.169 33.618 1497.6918 13:44:15.28M 2015-10-30T13:44:41.422Z|I-OCEAN7-304-XXXX| 24.72 12.624 39.169 33.619 1497.6913 13:44:15.48M 2015-10-30T13:44:41.622Z|I-OCEAN7-304-XXXX| 24.72 12.624 39.170 33.619 1497.6912 13:44:15.68M 2015-10-30T13:44:41.824Z|I-OCEAN7-304-XXXX| 24.72 12.624 39.169 33.619 1497.6910 13:44:15.88M 2015-10-30T13:44:42.029Z|I-OCEAN7-304-XXXX| 24.76 12.624 39.169 33.618 1497.6910 13:44:16.10M 2015-10-30T13:44:42.229Z|I-OCEAN7-304-XXXX| 24.73 12.624 39.168 33.618 1497.6899 13:44:16.30M 2015-10-30T13:44:42.434Z|I-OCEAN7-304-XXXX| 24.73 12.624 39.168 33.617 1497.6895 13:44:16.49M 2015-10-30T13:44:42.634Z|I-OCEAN7-304-XXXX| 24.74 12.623 39.159 33.609 1497.6786 13:44:16.69M 2015-10-30T13:44:42.839Z|I-OCEAN7-304-XXXX| 24.74 12.623 39.159 33.609 1497.6782 13:44:16.89M 2015-10-30T13:44:43.044Z|I-OCEAN7-304-XXXX| 24.73 12.623 39.159 33.609 1497.6783 13:44:17.11M 2015-10-30T13:44:43.249Z|I-OCEAN7-304-XXXX| 24.73 12.623 39.159 33.609 1497.6785 13:44:17.31M 2015-10-30T13:44:43.449Z|I-OCEAN7-304-XXXX| 24.71 12.623 39.166 33.616 1497.6866 13:44:17.51M 2015-10-30T13:44:43.649Z|I-OCEAN7-304-XXXX| 24.71 12.623 39.168 33.618 1497.6885 13:44:17.71M 2015-10-30T13:44:43.869Z|I-OCEAN7-304-XXXX| 24.69 12.623 39.169 33.619 1497.6895 13:44:17.91M 2015-10-30T13:44:44.054Z|I-OCEAN7-304-XXXX| 24.70 12.623 39.170 33.620 1497.6899 13:44:18.14M 2015-10-30T13:44:44.259Z|I-OCEAN7-304-XXXX| 24.70 12.623 39.170 33.620 1497.6906 13:44:18.32M 2015-10-30T13:44:44.464Z|I-OCEAN7-304-XXXX| 24.70 12.623 39.171 33.621 1497.6910 13:44:18.52M 2015-10-30T13:44:44.664Z|I-OCEAN7-304-XXXX| 24.72 12.623 39.171 33.620 1497.6912 13:44:18.72M 2015-10-30T13:44:44.869Z|I-OCEAN7-304-XXXX| 24.72 12.623 39.171 33.620 1497.6918 13:44:18.92M 2015-10-30T13:44:45.074Z|I-OCEAN7-304-XXXX| 24.69 12.623 39.170 33.620 1497.6908 13:44:19.14M 2015-10-30T13:44:45.274Z|I-OCEAN7-304-XXXX| 24.69 12.623 39.170 33.619 1497.6902 13:44:19.34M 2015-10-30T13:44:45.479Z|I-OCEAN7-304-XXXX| 24.69 12.623 39.169 33.619 1497.6898 13:44:19.54M 2015-10-30T13:44:45.679Z|I-OCEAN7-304-XXXX| 24.68 12.623 39.169 33.618 1497.6893 13:44:19.74M 2015-10-30T13:44:45.884Z|I-OCEAN7-304-XXXX| 24.65 12.624 39.168 33.617 1497.6888 13:44:19.94M 2015-10-30T13:44:46.084Z|I-OCEAN7-304-XXXX| 24.62 12.624 39.167 33.616 1497.6880 13:44:20.16M 2015-10-30T13:44:46.290Z|I-OCEAN7-304-XXXX| 24.62 12.624 39.166 33.615 1497.6870 13:44:20.35M 2015-10-30T13:44:46.494Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.166 33.615 1497.6884 13:44:20.55M 2015-10-30T13:44:46.695Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.167 33.615 1497.6895 13:44:20.75M 2015-10-30T13:44:46.899Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.168 33.616 1497.6903 13:44:20.95M 2015-10-30T13:44:47.105Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.168 33.616 1497.6898 13:44:21.17M 2015-10-30T13:44:47.305Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.168 33.616 1497.6888 13:44:21.37M 2015-10-30T13:44:47.510Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.167 33.616 1497.6885 13:44:21.57M 2015-10-30T13:44:47.710Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.167 33.616 1497.6893 13:44:21.77M 2015-10-30T13:44:47.915Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.168 33.617 1497.6903 13:44:21.96M 2015-10-30T13:44:48.120Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.168 33.617 1497.6904 13:44:22.18M 2015-10-30T13:44:48.345Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.169 33.617 1497.6903 13:44:22.38M 2015-10-30T13:44:48.525Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.169 33.617 1497.6903 13:44:22.60M 2015-10-30T13:44:48.725Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.168 33.616 1497.6915 13:44:22.78M 2015-10-30T13:44:48.930Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.168 33.616 1497.6917 13:44:23.00M 2015-10-30T13:44:49.135Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.168 33.616 1497.6918 13:44:23.20M 2015-10-30T13:44:49.335Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.168 33.616 1497.6918 13:44:23.40M 2015-10-30T13:44:49.545Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.169 33.616 1497.6921 13:44:23.60M 2015-10-30T13:44:49.746Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.164 33.612 1497.6876 13:44:23.80M 2015-10-30T13:44:49.945Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.167 33.614 1497.6915 13:44:24.02M 2015-10-30T13:44:50.146Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.167 33.614 1497.6940 13:44:24.21M 2015-10-30T13:44:50.350Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.168 33.614 1497.6956 13:44:24.41M 2015-10-30T13:44:50.555Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.168 33.615 1497.6952 13:44:24.61M 2015-10-30T13:44:50.760Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.169 33.615 1497.6971 13:44:24.81M 2015-10-30T13:44:50.960Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.169 33.616 1497.6976 13:44:25.03M 2015-10-30T13:44:51.165Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.170 33.617 1497.6981 13:44:25.23M 2015-10-30T13:44:51.365Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.171 33.618 1497.6993 13:44:25.43M 2015-10-30T13:44:51.570Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.165 33.612 1497.6918 13:44:25.63M 2015-10-30T13:44:51.775Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.167 33.614 1497.6938 13:44:25.83M 2015-10-30T13:44:51.975Z|I-OCEAN7-304-XXXX| 24.77 12.626 39.166 33.613 1497.6936 13:44:26.05M 2015-10-30T13:44:52.175Z|I-OCEAN7-304-XXXX| 24.77 12.626 39.164 33.612 1497.6917 13:44:26.25M 2015-10-30T13:44:52.381Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.164 33.612 1497.6899 13:44:26.44M 2015-10-30T13:44:52.585Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.169 33.617 1497.6949 13:44:26.64M 2015-10-30T13:44:52.800Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.171 33.619 1497.6968 13:44:26.84M 2015-10-30T13:44:52.990Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.171 33.618 1497.6962 13:44:27.07M 2015-10-30T13:44:53.195Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.171 33.618 1497.6962 13:44:27.26M 2015-10-30T13:44:53.395Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.164 33.612 1497.6890 13:44:27.46M 2015-10-30T13:44:53.600Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.164 33.612 1497.6898 13:44:27.66M 2015-10-30T13:44:53.805Z|I-OCEAN7-304-XXXX| 24.73 12.625 39.164 33.612 1497.6895 13:44:27.86M 2015-10-30T13:44:54.005Z|I-OCEAN7-304-XXXX| 24.73 12.625 39.164 33.612 1497.6893 13:44:28.07M 2015-10-30T13:44:54.205Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.164 33.612 1497.6901 13:44:28.27M 2015-10-30T13:44:54.410Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.165 33.612 1497.6907 13:44:28.47M 2015-10-30T13:44:54.615Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.165 33.612 1497.6907 13:44:28.67M 2015-10-30T13:44:54.852Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.165 33.612 1497.6909 13:44:28.87M 2015-10-30T13:44:55.022Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.166 33.613 1497.6914 13:44:29.09M 2015-10-30T13:44:55.225Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.166 33.613 1497.6923 13:44:29.29M 2015-10-30T13:44:55.425Z|I-OCEAN7-304-XXXX| 24.71 12.624 39.165 33.615 1497.6875 13:44:29.49M 2015-10-30T13:44:55.630Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.165 33.614 1497.6860 13:44:29.69M 2015-10-30T13:44:55.835Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.163 33.613 1497.6842 13:44:29.89M 2015-10-30T13:44:56.035Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.172 33.621 1497.6937 13:44:30.11M 2015-10-30T13:44:56.240Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.173 33.621 1497.6949 13:44:30.30M 2015-10-30T13:44:56.445Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.173 33.622 1497.6951 13:44:30.50M 2015-10-30T13:44:56.645Z|I-OCEAN7-304-XXXX| 24.62 12.624 39.173 33.622 1497.6936 13:44:30.70M 2015-10-30T13:44:56.850Z|I-OCEAN7-304-XXXX| 24.62 12.623 39.173 33.623 1497.6934 13:44:30.90M 2015-10-30T13:44:57.050Z|I-OCEAN7-304-XXXX| 24.62 12.624 39.174 33.623 1497.6948 13:44:31.12M 2015-10-30T13:44:57.270Z|I-OCEAN7-304-XXXX| 24.62 12.624 39.169 33.618 1497.6898 13:44:31.32M 2015-10-30T13:44:57.462Z|I-OCEAN7-304-XXXX| 24.62 12.624 39.168 33.617 1497.6897 13:44:31.53M 2015-10-30T13:44:57.663Z|I-OCEAN7-304-XXXX| 24.62 12.624 39.168 33.616 1497.6891 13:44:31.72M 2015-10-30T13:44:57.860Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.167 33.615 1497.6890 13:44:31.92M 2015-10-30T13:44:58.065Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.167 33.615 1497.6898 13:44:32.13M 2015-10-30T13:44:58.265Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.167 33.615 1497.6902 13:44:32.33M 2015-10-30T13:44:58.470Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.166 33.614 1497.6904 13:44:32.53M 2015-10-30T13:44:58.720Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.165 33.613 1497.6897 13:44:32.73M 2015-10-30T13:44:58.880Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.165 33.612 1497.6906 13:44:32.97M 2015-10-30T13:44:59.080Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.165 33.612 1497.6903 13:44:33.15M 2015-10-30T13:44:59.285Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.165 33.613 1497.6909 13:44:33.35M 2015-10-30T13:44:59.485Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.166 33.613 1497.6917 13:44:33.55M 2015-10-30T13:44:59.690Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.163 33.609 1497.6885 13:44:33.75M 2015-10-30T13:44:59.895Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.168 33.615 1497.6951 13:44:33.95M 2015-10-30T13:45:00.095Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.169 33.616 1497.6963 13:44:34.17M 2015-10-30T13:45:00.302Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.169 33.615 1497.6959 13:44:34.36M 2015-10-30T13:45:00.505Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.168 33.615 1497.6962 13:44:34.56M 2015-10-30T13:45:00.705Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.168 33.615 1497.6963 13:44:34.76M 2015-10-30T13:45:00.910Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.169 33.615 1497.6965 13:44:34.96M 2015-10-30T13:45:01.110Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.167 33.614 1497.6942 13:44:35.18M 2015-10-30T13:45:01.315Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.167 33.614 1497.6934 13:44:35.38M 2015-10-30T13:45:01.520Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.167 33.614 1497.6942 13:44:35.58M 2015-10-30T13:45:01.745Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.167 33.614 1497.6929 13:44:35.78M 2015-10-30T13:45:01.938Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.165 33.612 1497.6901 13:44:36.01M 2015-10-30T13:45:02.130Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.164 33.612 1497.6903 13:44:36.20M 2015-10-30T13:45:02.338Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.164 33.612 1497.6890 13:44:36.40M 2015-10-30T13:45:02.538Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.164 33.612 1497.6891 13:44:36.59M 2015-10-30T13:45:02.735Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.164 33.612 1497.6887 13:44:36.79M 2015-10-30T13:45:02.935Z|I-OCEAN7-304-XXXX| 24.75 12.625 39.164 33.612 1497.6886 13:44:37.01M 2015-10-30T13:45:03.156Z|I-OCEAN7-304-XXXX| 24.75 12.625 39.164 33.612 1497.6893 13:44:37.21M 2015-10-30T13:45:03.346Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.165 33.613 1497.6895 13:44:37.41M 2015-10-30T13:45:03.546Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.165 33.613 1497.6898 13:44:37.61M 2015-10-30T13:45:03.750Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.165 33.613 1497.6895 13:44:37.80M 2015-10-30T13:45:03.955Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.170 33.618 1497.6947 13:44:38.03M 2015-10-30T13:45:04.155Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.167 33.615 1497.6921 13:44:38.23M 2015-10-30T13:45:04.360Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.167 33.615 1497.6913 13:44:38.42M 2015-10-30T13:45:04.565Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.166 33.614 1497.6903 13:44:38.62M 2015-10-30T13:45:04.765Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.165 33.613 1497.6884 13:44:38.82M 2015-10-30T13:45:04.970Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.164 33.612 1497.6879 13:44:39.04M 2015-10-30T13:45:05.170Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.168 33.615 1497.6930 13:44:39.24M 2015-10-30T13:45:05.375Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.168 33.616 1497.6934 13:44:39.43M 2015-10-30T13:45:05.581Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.168 33.616 1497.6926 13:44:39.64M 2015-10-30T13:45:05.781Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.168 33.616 1497.6918 13:44:39.84M 2015-10-30T13:45:05.985Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.168 33.616 1497.6925 13:44:40.06M 2015-10-30T13:45:06.205Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.168 33.616 1497.6920 13:44:40.26M 2015-10-30T13:45:06.390Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.169 33.617 1497.6930 13:44:40.47M 2015-10-30T13:45:06.618Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.169 33.617 1497.6937 13:44:40.65M 2015-10-30T13:45:06.795Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.168 33.616 1497.6931 13:44:40.85M 2015-10-30T13:45:07.000Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.167 33.615 1497.6926 13:44:41.07M 2015-10-30T13:45:07.200Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.166 33.613 1497.6910 13:44:41.27M 2015-10-30T13:45:07.411Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.165 33.612 1497.6899 13:44:41.47M 2015-10-30T13:45:07.605Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.165 33.612 1497.6906 13:44:41.67M 2015-10-30T13:45:07.811Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.165 33.612 1497.6907 13:44:41.86M 2015-10-30T13:45:08.015Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.165 33.613 1497.6910 13:44:42.09M 2015-10-30T13:45:08.222Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.165 33.613 1497.6902 13:44:42.28M 2015-10-30T13:45:08.421Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.164 33.612 1497.6901 13:44:42.48M 2015-10-30T13:45:08.625Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.164 33.612 1497.6901 13:44:42.68M 2015-10-30T13:45:08.825Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.168 33.616 1497.6956 13:44:42.88M 2015-10-30T13:45:09.030Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.169 33.616 1497.6969 13:44:43.10M 2015-10-30T13:45:09.230Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.166 33.613 1497.6930 13:44:43.30M 2015-10-30T13:45:09.435Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.165 33.613 1497.6923 13:44:43.50M 2015-10-30T13:45:09.635Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.165 33.612 1497.6919 13:44:43.70M 2015-10-30T13:45:09.845Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.164 33.611 1497.6907 13:44:43.89M 2015-10-30T13:45:10.045Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.163 33.611 1497.6886 13:44:44.12M 2015-10-30T13:45:10.246Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.163 33.610 1497.6892 13:44:44.31M 2015-10-30T13:45:10.451Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.163 33.609 1497.6896 13:44:44.51M 2015-10-30T13:45:10.671Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.162 33.610 1497.6884 13:44:44.71M 2015-10-30T13:45:10.863Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.163 33.611 1497.6891 13:44:44.92M 2015-10-30T13:45:11.062Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.165 33.612 1497.6908 13:44:45.13M 2015-10-30T13:45:11.268Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.165 33.612 1497.6915 13:44:45.33M 2015-10-30T13:45:11.465Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.166 33.613 1497.6924 13:44:45.53M 2015-10-30T13:45:11.666Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.167 33.614 1497.6938 13:44:45.73M 2015-10-30T13:45:11.871Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.167 33.614 1497.6938 13:44:45.92M 2015-10-30T13:45:12.076Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.162 33.609 1497.6875 13:44:46.15M 2015-10-30T13:45:12.281Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.164 33.611 1497.6891 13:44:46.35M 2015-10-30T13:45:12.481Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.165 33.612 1497.6906 13:44:46.54M 2015-10-30T13:45:12.686Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.165 33.613 1497.6913 13:44:46.74M 2015-10-30T13:45:12.886Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.166 33.613 1497.6921 13:44:46.94M 2015-10-30T13:45:13.091Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.166 33.613 1497.6915 13:44:47.16M 2015-10-30T13:45:13.291Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.166 33.613 1497.6920 13:44:47.36M 2015-10-30T13:45:13.496Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.167 33.614 1497.6929 13:44:47.56M 2015-10-30T13:45:13.696Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.167 33.614 1497.6938 13:44:47.76M 2015-10-30T13:45:13.902Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.167 33.614 1497.6943 13:44:47.95M 2015-10-30T13:45:14.106Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.168 33.615 1497.6946 13:44:48.17M 2015-10-30T13:45:14.311Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.168 33.615 1497.6952 13:44:48.38M 2015-10-30T13:45:14.511Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.168 33.615 1497.6957 13:44:48.57M 2015-10-30T13:45:14.716Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.168 33.615 1497.6951 13:44:48.77M 2015-10-30T13:45:14.916Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.168 33.615 1497.6952 13:44:48.97M 2015-10-30T13:45:15.136Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.168 33.615 1497.6947 13:44:49.19M 2015-10-30T13:45:15.326Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.168 33.614 1497.6949 13:44:49.40M 2015-10-30T13:45:15.531Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.168 33.614 1497.6956 13:44:49.59M 2015-10-30T13:45:15.731Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.165 33.612 1497.6917 13:44:49.79M 2015-10-30T13:45:15.938Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.164 33.611 1497.6904 13:44:50.01M 2015-10-30T13:45:16.136Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.162 33.609 1497.6886 13:44:50.20M 2015-10-30T13:45:16.344Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.162 33.609 1497.6886 13:44:50.40M 2015-10-30T13:45:16.546Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.160 33.608 1497.6877 13:44:50.60M 2015-10-30T13:45:16.746Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.163 33.610 1497.6896 13:44:50.80M 2015-10-30T13:45:16.951Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.163 33.611 1497.6903 13:44:51.02M 2015-10-30T13:45:17.151Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.164 33.611 1497.6908 13:44:51.22M 2015-10-30T13:45:17.356Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.165 33.612 1497.6915 13:44:51.42M 2015-10-30T13:45:17.556Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.166 33.613 1497.6923 13:44:51.62M 2015-10-30T13:45:17.756Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.166 33.613 1497.6927 13:44:51.81M 2015-10-30T13:45:17.961Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.166 33.613 1497.6923 13:44:52.03M 2015-10-30T13:45:18.166Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.166 33.613 1497.6925 13:44:52.23M 2015-10-30T13:45:18.371Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.169 33.616 1497.6963 13:44:52.43M 2015-10-30T13:45:18.576Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.169 33.616 1497.6968 13:44:52.63M 2015-10-30T13:45:18.776Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.169 33.616 1497.6973 13:44:52.83M 2015-10-30T13:45:18.981Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.169 33.616 1497.6965 13:44:53.05M 2015-10-30T13:45:19.186Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.168 33.615 1497.6956 13:44:53.25M 2015-10-30T13:45:19.381Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.171 33.617 1497.6984 13:44:53.45M 2015-10-30T13:45:19.606Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.171 33.617 1497.6986 13:44:53.64M 2015-10-30T13:45:19.791Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.170 33.617 1497.6979 13:44:53.86M 2015-10-30T13:45:19.996Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.170 33.617 1497.6965 13:44:54.07M 2015-10-30T13:45:20.196Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.170 33.617 1497.6965 13:44:54.27M 2015-10-30T13:45:20.401Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.170 33.617 1497.6960 13:44:54.46M 2015-10-30T13:45:20.606Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.169 33.616 1497.6943 13:44:54.66M 2015-10-30T13:45:20.806Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.169 33.616 1497.6935 13:44:54.86M 2015-10-30T13:45:21.006Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.168 33.615 1497.6923 13:44:55.08M 2015-10-30T13:45:21.211Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.167 33.615 1497.6918 13:44:55.28M 2015-10-30T13:45:21.416Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.167 33.615 1497.6915 13:44:55.48M 2015-10-30T13:45:21.616Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.168 33.615 1497.6915 13:44:55.68M 2015-10-30T13:45:21.822Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.162 33.610 1497.6852 13:44:55.88M 2015-10-30T13:45:22.022Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.162 33.610 1497.6860 13:44:56.09M 2015-10-30T13:45:22.226Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.163 33.610 1497.6871 13:44:56.29M 2015-10-30T13:45:22.431Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.163 33.611 1497.6868 13:44:56.49M 2015-10-30T13:45:22.636Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.164 33.611 1497.6873 13:44:56.69M 2015-10-30T13:45:22.836Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.164 33.612 1497.6887 13:44:56.89M 2015-10-30T13:45:23.041Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.164 33.612 1497.6882 13:44:57.11M 2015-10-30T13:45:23.241Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.162 33.609 1497.6866 13:44:57.31M 2015-10-30T13:45:23.446Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.165 33.612 1497.6901 13:44:57.51M 2015-10-30T13:45:23.646Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.166 33.613 1497.6913 13:44:57.71M 2015-10-30T13:45:23.851Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.166 33.613 1497.6924 13:44:57.90M 2015-10-30T13:45:24.071Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.168 33.614 1497.6947 13:44:58.12M 2015-10-30T13:45:24.256Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.168 33.615 1497.6964 13:44:58.34M 2015-10-30T13:45:24.461Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.169 33.616 1497.6971 13:44:58.52M 2015-10-30T13:45:24.661Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.170 33.616 1497.6978 13:44:58.72M 2015-10-30T13:45:24.866Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.171 33.617 1497.6987 13:44:58.92M 2015-10-30T13:45:25.066Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.170 33.616 1497.6996 13:44:59.14M 2015-10-30T13:45:25.271Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.169 33.616 1497.6989 13:44:59.34M 2015-10-30T13:45:25.476Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.168 33.614 1497.6973 13:44:59.54M 2015-10-30T13:45:25.681Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.168 33.614 1497.6976 13:44:59.74M 2015-10-30T13:45:25.881Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.165 33.612 1497.6943 13:44:59.94M 2015-10-30T13:45:26.086Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.165 33.611 1497.6932 13:45:00.15M 2015-10-30T13:45:26.286Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.164 33.610 1497.6921 13:45:00.35M 2015-10-30T13:45:26.486Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.163 33.609 1497.6914 13:45:00.55M 2015-10-30T13:45:26.691Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.163 33.610 1497.6908 13:45:00.75M 2015-10-30T13:45:26.896Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.163 33.610 1497.6910 13:45:00.95M 2015-10-30T13:45:27.102Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.164 33.611 1497.6914 13:45:01.17M 2015-10-30T13:45:27.302Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.163 33.610 1497.6904 13:45:01.37M 2015-10-30T13:45:27.506Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.162 33.609 1497.6899 13:45:01.57M 2015-10-30T13:45:27.711Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.162 33.609 1497.6895 13:45:01.77M 2015-10-30T13:45:27.911Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.162 33.609 1497.6896 13:45:01.97M 2015-10-30T13:45:28.116Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.163 33.610 1497.6898 13:45:02.18M 2015-10-30T13:45:28.321Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.164 33.611 1497.6902 13:45:02.38M 2015-10-30T13:45:28.536Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.164 33.612 1497.6901 13:45:02.58M 2015-10-30T13:45:28.726Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.164 33.612 1497.6902 13:45:02.80M 2015-10-30T13:45:28.926Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.164 33.611 1497.6902 13:45:03.00M 2015-10-30T13:45:29.131Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.164 33.611 1497.6903 13:45:03.20M 2015-10-30T13:45:29.331Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.163 33.610 1497.6892 13:45:03.40M 2015-10-30T13:45:29.536Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.162 33.609 1497.6887 13:45:03.60M 2015-10-30T13:45:29.736Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.161 33.607 1497.6879 13:45:03.80M 2015-10-30T13:45:29.944Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.160 33.608 1497.6833 13:45:04.01M 2015-10-30T13:45:30.146Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.159 33.607 1497.6821 13:45:04.21M 2015-10-30T13:45:30.346Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.163 33.611 1497.6852 13:45:04.41M 2015-10-30T13:45:30.551Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.163 33.611 1497.6858 13:45:04.61M 2015-10-30T13:45:30.751Z|I-OCEAN7-304-XXXX| 24.56 12.625 39.162 33.610 1497.6830 13:45:04.81M 2015-10-30T13:45:30.957Z|I-OCEAN7-304-XXXX| 24.56 12.625 39.161 33.609 1497.6816 13:45:05.03M 2015-10-30T13:45:31.161Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.160 33.608 1497.6803 13:45:05.23M 2015-10-30T13:45:31.361Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.158 33.607 1497.6782 13:45:05.43M 2015-10-30T13:45:31.566Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.157 33.606 1497.6768 13:45:05.63M 2015-10-30T13:45:31.766Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.156 33.604 1497.6760 13:45:05.83M 2015-10-30T13:45:31.971Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.156 33.604 1497.6771 13:45:06.04M 2015-10-30T13:45:32.176Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.156 33.605 1497.6783 13:45:06.24M 2015-10-30T13:45:32.376Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.157 33.605 1497.6798 13:45:06.44M 2015-10-30T13:45:32.582Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.157 33.605 1497.6805 13:45:06.64M 2015-10-30T13:45:32.787Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.165 33.612 1497.6903 13:45:06.84M 2015-10-30T13:45:33.007Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.166 33.613 1497.6925 13:45:07.06M 2015-10-30T13:45:33.191Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.167 33.614 1497.6938 13:45:07.27M 2015-10-30T13:45:33.397Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.168 33.615 1497.6945 13:45:07.46M 2015-10-30T13:45:33.597Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.168 33.614 1497.6956 13:45:07.66M 2015-10-30T13:45:33.802Z|I-OCEAN7-304-XXXX| 24.71 12.624 39.172 33.621 1497.6948 13:45:07.86M 2015-10-30T13:45:34.007Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.173 33.622 1497.6954 13:45:08.07M 2015-10-30T13:45:34.206Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.174 33.623 1497.6962 13:45:08.27M 2015-10-30T13:45:34.418Z|I-OCEAN7-304-XXXX| 24.72 12.623 39.176 33.625 1497.6975 13:45:08.47M 2015-10-30T13:45:34.612Z|I-OCEAN7-304-XXXX| 24.72 12.623 39.175 33.625 1497.6962 13:45:08.67M 2015-10-30T13:45:34.812Z|I-OCEAN7-304-XXXX| 24.77 12.623 39.174 33.623 1497.6959 13:45:08.87M 2015-10-30T13:45:35.017Z|I-OCEAN7-304-XXXX| 24.77 12.623 39.173 33.622 1497.6951 13:45:09.09M 2015-10-30T13:45:35.258Z|I-OCEAN7-304-XXXX| 24.76 12.624 39.172 33.621 1497.6942 13:45:09.29M 2015-10-30T13:45:35.422Z|I-OCEAN7-304-XXXX| 24.75 12.624 39.171 33.620 1497.6945 13:45:09.49M 2015-10-30T13:45:35.627Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.171 33.619 1497.6951 13:45:09.69M 2015-10-30T13:45:35.827Z|I-OCEAN7-304-XXXX| 24.73 12.625 39.170 33.618 1497.6949 13:45:09.89M 2015-10-30T13:45:36.037Z|I-OCEAN7-304-XXXX| 24.77 12.625 39.170 33.617 1497.6959 13:45:10.10M 2015-10-30T13:45:36.237Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.167 33.615 1497.6938 13:45:10.30M 2015-10-30T13:45:36.437Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.168 33.615 1497.6957 13:45:10.50M 2015-10-30T13:45:36.647Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.170 33.616 1497.6979 13:45:10.70M 2015-10-30T13:45:36.847Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.171 33.617 1497.7008 13:45:10.90M 2015-10-30T13:45:37.052Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.171 33.617 1497.7018 13:45:11.12M 2015-10-30T13:45:37.252Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.168 33.614 1497.6986 13:45:11.32M 2015-10-30T13:45:37.472Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.168 33.613 1497.6991 13:45:11.52M 2015-10-30T13:45:37.657Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.167 33.613 1497.6991 13:45:11.73M 2015-10-30T13:45:37.857Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.168 33.613 1497.6992 13:45:11.91M 2015-10-30T13:45:38.067Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.174 33.619 1497.7052 13:45:12.13M 2015-10-30T13:45:38.267Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.175 33.621 1497.7063 13:45:12.33M 2015-10-30T13:45:38.472Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.176 33.622 1497.7069 13:45:12.53M 2015-10-30T13:45:38.672Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.177 33.622 1497.7072 13:45:12.73M 2015-10-30T13:45:38.877Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.177 33.623 1497.7086 13:45:12.93M 2015-10-30T13:45:39.077Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.178 33.623 1497.7103 13:45:13.15M 2015-10-30T13:45:39.282Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.179 33.624 1497.7123 13:45:13.35M 2015-10-30T13:45:39.482Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.179 33.624 1497.7108 13:45:13.55M 2015-10-30T13:45:39.687Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.178 33.624 1497.7102 13:45:13.74M 2015-10-30T13:45:39.892Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.167 33.613 1497.6981 13:45:13.95M 2015-10-30T13:45:40.092Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.166 33.612 1497.6970 13:45:14.16M 2015-10-30T13:45:40.297Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.165 33.611 1497.6947 13:45:14.36M 2015-10-30T13:45:40.497Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.166 33.612 1497.6964 13:45:14.56M 2015-10-30T13:45:40.702Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.167 33.612 1497.6970 13:45:14.76M 2015-10-30T13:45:40.907Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.167 33.612 1497.6976 13:45:14.96M 2015-10-30T13:45:41.112Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.167 33.612 1497.6982 13:45:15.18M 2015-10-30T13:45:41.312Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.174 33.619 1497.7058 13:45:15.38M 2015-10-30T13:45:41.517Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.174 33.620 1497.7047 13:45:15.58M 2015-10-30T13:45:41.717Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.175 33.620 1497.7051 13:45:15.77M 2015-10-30T13:45:41.937Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.174 33.620 1497.7043 13:45:15.97M 2015-10-30T13:45:42.127Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.174 33.620 1497.7029 13:45:16.21M 2015-10-30T13:45:42.327Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.174 33.621 1497.7023 13:45:16.39M 2015-10-30T13:45:42.527Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.175 33.621 1497.7031 13:45:16.59M 2015-10-30T13:45:42.732Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.176 33.622 1497.7039 13:45:16.79M 2015-10-30T13:45:42.937Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.175 33.622 1497.7031 13:45:17.01M 2015-10-30T13:45:43.138Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.174 33.622 1497.6970 13:45:17.21M 2015-10-30T13:45:43.345Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.173 33.621 1497.6956 13:45:17.41M 2015-10-30T13:45:43.547Z|I-OCEAN7-304-XXXX| 24.62 12.624 39.170 33.619 1497.6913 13:45:17.61M 2015-10-30T13:45:43.752Z|I-OCEAN7-304-XXXX| 24.62 12.624 39.171 33.620 1497.6920 13:45:17.81M 2015-10-30T13:45:43.952Z|I-OCEAN7-304-XXXX| 24.58 12.624 39.172 33.620 1497.6926 13:45:18.03M 2015-10-30T13:45:44.157Z|I-OCEAN7-304-XXXX| 24.61 12.624 39.172 33.620 1497.6938 13:45:18.22M 2015-10-30T13:45:44.362Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.171 33.620 1497.6938 13:45:18.42M 2015-10-30T13:45:44.562Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.171 33.619 1497.6943 13:45:18.62M 2015-10-30T13:45:44.762Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.171 33.619 1497.6948 13:45:18.82M 2015-10-30T13:45:44.967Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.171 33.618 1497.6943 13:45:19.04M 2015-10-30T13:45:45.167Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.170 33.618 1497.6934 13:45:19.24M 2015-10-30T13:45:45.372Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.169 33.617 1497.6927 13:45:19.44M 2015-10-30T13:45:45.577Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.168 33.616 1497.6924 13:45:19.64M 2015-10-30T13:45:45.777Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.160 33.609 1497.6837 13:45:19.84M 2015-10-30T13:45:45.982Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.161 33.609 1497.6840 13:45:20.05M 2015-10-30T13:45:46.187Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.160 33.608 1497.6844 13:45:20.25M 2015-10-30T13:45:46.407Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.163 33.610 1497.6881 13:45:20.45M 2015-10-30T13:45:46.592Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.164 33.611 1497.6909 13:45:20.67M 2015-10-30T13:45:46.797Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.167 33.613 1497.6941 13:45:20.85M 2015-10-30T13:45:46.997Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.167 33.613 1497.6946 13:45:21.07M 2015-10-30T13:45:47.202Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.167 33.614 1497.6936 13:45:21.27M 2015-10-30T13:45:47.402Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.166 33.613 1497.6921 13:45:21.47M 2015-10-30T13:45:47.618Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.166 33.614 1497.6918 13:45:21.67M 2015-10-30T13:45:47.807Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.166 33.614 1497.6917 13:45:21.86M 2015-10-30T13:45:48.012Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.166 33.614 1497.6915 13:45:22.08M 2015-10-30T13:45:48.217Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.166 33.613 1497.6921 13:45:22.28M 2015-10-30T13:45:48.417Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.175 33.621 1497.7025 13:45:22.48M 2015-10-30T13:45:48.622Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.169 33.616 1497.6971 13:45:22.68M 2015-10-30T13:45:48.827Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.168 33.614 1497.6965 13:45:22.88M 2015-10-30T13:45:49.027Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.164 33.611 1497.6921 13:45:23.10M 2015-10-30T13:45:49.227Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.161 33.608 1497.6880 13:45:23.30M 2015-10-30T13:45:49.432Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.162 33.609 1497.6893 13:45:23.49M 2015-10-30T13:45:49.637Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.163 33.610 1497.6901 13:45:23.70M 2015-10-30T13:45:49.837Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.164 33.611 1497.6907 13:45:23.89M 2015-10-30T13:45:50.042Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.164 33.611 1497.6910 13:45:24.11M 2015-10-30T13:45:50.247Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.165 33.612 1497.6913 13:45:24.31M 2015-10-30T13:45:50.447Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.166 33.613 1497.6918 13:45:24.51M 2015-10-30T13:45:50.652Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.167 33.614 1497.6923 13:45:24.71M 2015-10-30T13:45:50.867Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.167 33.615 1497.6925 13:45:24.91M 2015-10-30T13:45:51.057Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.167 33.614 1497.6926 13:45:25.14M 2015-10-30T13:45:51.257Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.166 33.614 1497.6914 13:45:25.33M 2015-10-30T13:45:51.467Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.165 33.613 1497.6904 13:45:25.52M 2015-10-30T13:45:51.667Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.166 33.613 1497.6912 13:45:25.73M 2015-10-30T13:45:51.872Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.165 33.613 1497.6904 13:45:25.92M 2015-10-30T13:45:52.072Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.166 33.614 1497.6901 13:45:26.14M 2015-10-30T13:45:52.277Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.163 33.611 1497.6871 13:45:26.34M 2015-10-30T13:45:52.477Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.166 33.614 1497.6910 13:45:26.54M 2015-10-30T13:45:52.682Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.167 33.614 1497.6918 13:45:26.74M 2015-10-30T13:45:52.882Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.166 33.614 1497.6917 13:45:26.94M 2015-10-30T13:45:53.087Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.166 33.613 1497.6914 13:45:27.16M 2015-10-30T13:45:53.287Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.167 33.614 1497.6931 13:45:27.36M 2015-10-30T13:45:53.492Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.166 33.613 1497.6930 13:45:27.55M 2015-10-30T13:45:53.697Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.166 33.613 1497.6929 13:45:27.75M 2015-10-30T13:45:53.902Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.166 33.613 1497.6927 13:45:27.95M 2015-10-30T13:45:54.102Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.165 33.612 1497.6914 13:45:28.17M 2015-10-30T13:45:54.307Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.166 33.612 1497.6925 13:45:28.37M 2015-10-30T13:45:54.557Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.166 33.613 1497.6931 13:45:28.57M 2015-10-30T13:45:54.712Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.166 33.613 1497.6927 13:45:28.82M 2015-10-30T13:45:54.917Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.167 33.614 1497.6938 13:45:28.97M 2015-10-30T13:45:55.117Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.167 33.614 1497.6927 13:45:29.19M 2015-10-30T13:45:55.338Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.171 33.617 1497.6978 13:45:29.39M 2015-10-30T13:45:55.522Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.171 33.618 1497.6986 13:45:29.60M 2015-10-30T13:45:55.727Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.172 33.619 1497.7000 13:45:29.78M 2015-10-30T13:45:55.927Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.171 33.618 1497.6982 13:45:30.00M 2015-10-30T13:45:56.132Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.171 33.618 1497.6985 13:45:30.20M 2015-10-30T13:45:56.338Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.171 33.618 1497.7000 13:45:30.40M 2015-10-30T13:45:56.537Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.168 33.615 1497.6957 13:45:30.60M 2015-10-30T13:45:56.744Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.167 33.614 1497.6953 13:45:30.80M 2015-10-30T13:45:56.947Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.166 33.613 1497.6940 13:45:31.02M 2015-10-30T13:45:57.148Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.166 33.612 1497.6926 13:45:31.22M 2015-10-30T13:45:57.353Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.166 33.612 1497.6925 13:45:31.42M 2015-10-30T13:45:57.553Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.166 33.613 1497.6934 13:45:31.62M 2015-10-30T13:45:57.758Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.165 33.612 1497.6926 13:45:31.82M 2015-10-30T13:45:57.958Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.165 33.612 1497.6926 13:45:32.03M 2015-10-30T13:45:58.163Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.165 33.612 1497.6924 13:45:32.23M 2015-10-30T13:45:58.368Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.165 33.612 1497.6914 13:45:32.43M 2015-10-30T13:45:58.568Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.160 33.607 1497.6844 13:45:32.63M 2015-10-30T13:45:58.768Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.161 33.609 1497.6853 13:45:32.83M 2015-10-30T13:45:58.978Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.161 33.610 1497.6851 13:45:33.05M 2015-10-30T13:45:59.178Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.156 33.605 1497.6790 13:45:33.25M 2015-10-30T13:45:59.383Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.156 33.604 1497.6786 13:45:33.44M 2015-10-30T13:45:59.583Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.155 33.603 1497.6776 13:45:33.64M 2015-10-30T13:45:59.808Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.155 33.603 1497.6776 13:45:33.84M 2015-10-30T13:45:59.993Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.154 33.602 1497.6765 13:45:34.08M 2015-10-30T13:46:00.193Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.153 33.602 1497.6758 13:45:34.26M 2015-10-30T13:46:00.398Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.152 33.601 1497.6748 13:45:34.46M 2015-10-30T13:46:00.618Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.162 33.610 1497.6847 13:45:34.66M 2015-10-30T13:46:00.803Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.163 33.611 1497.6859 13:45:34.86M 2015-10-30T13:46:01.008Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.163 33.610 1497.6863 13:45:35.08M 2015-10-30T13:46:01.208Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.163 33.611 1497.6864 13:45:35.28M 2015-10-30T13:46:01.413Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.162 33.610 1497.6868 13:45:35.48M 2015-10-30T13:46:01.618Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.162 33.610 1497.6869 13:45:35.68M 2015-10-30T13:46:01.818Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.162 33.609 1497.6865 13:45:35.87M 2015-10-30T13:46:02.018Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.162 33.609 1497.6879 13:45:36.09M 2015-10-30T13:46:02.223Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.162 33.608 1497.6892 13:45:36.29M 2015-10-30T13:46:02.428Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.162 33.608 1497.6893 13:45:36.49M 2015-10-30T13:46:02.633Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.162 33.608 1497.6897 13:45:36.69M 2015-10-30T13:46:02.833Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.162 33.608 1497.6899 13:45:36.89M 2015-10-30T13:46:03.038Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.163 33.609 1497.6908 13:45:37.11M 2015-10-30T13:46:03.243Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.163 33.609 1497.6912 13:45:37.31M 2015-10-30T13:46:03.438Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.162 33.608 1497.6903 13:45:37.51M 2015-10-30T13:46:03.648Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.162 33.609 1497.6904 13:45:37.70M 2015-10-30T13:46:03.848Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.162 33.608 1497.6907 13:45:37.91M 2015-10-30T13:46:04.053Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.162 33.608 1497.6891 13:45:38.12M 2015-10-30T13:46:04.273Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.161 33.608 1497.6895 13:45:38.32M 2015-10-30T13:46:04.459Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.162 33.608 1497.6898 13:45:38.54M 2015-10-30T13:46:04.708Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.161 33.609 1497.6892 13:45:38.72M 2015-10-30T13:46:04.863Z|I-OCEAN7-304-XXXX| 24.78 12.626 39.162 33.609 1497.6896 13:45:38.97M 2015-10-30T13:46:05.068Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.163 33.610 1497.6896 13:45:39.14M 2015-10-30T13:46:05.268Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.164 33.612 1497.6897 13:45:39.34M 2015-10-30T13:46:05.473Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.166 33.613 1497.6913 13:45:39.54M 2015-10-30T13:46:05.678Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.188 33.635 1497.7158 13:45:39.74M 2015-10-30T13:46:05.878Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.205 33.652 1497.7358 13:45:39.94M 2015-10-30T13:46:06.083Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.206 33.652 1497.7362 13:45:40.15M 2015-10-30T13:46:06.283Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.206 33.652 1497.7357 13:45:40.35M 2015-10-30T13:46:06.488Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.206 33.652 1497.7352 13:45:40.55M 2015-10-30T13:46:06.693Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.206 33.652 1497.7355 13:45:40.75M 2015-10-30T13:46:06.893Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.206 33.652 1497.7358 13:45:40.95M 2015-10-30T13:46:07.098Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.205 33.651 1497.7360 13:45:41.17M 2015-10-30T13:46:07.303Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.205 33.651 1497.7358 13:45:41.37M 2015-10-30T13:46:07.503Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.207 33.652 1497.7378 13:45:41.57M 2015-10-30T13:46:07.703Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.207 33.653 1497.7385 13:45:41.76M 2015-10-30T13:46:07.908Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.208 33.654 1497.7389 13:45:41.96M 2015-10-30T13:46:08.113Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.210 33.655 1497.7418 13:45:42.18M 2015-10-30T13:46:08.313Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.206 33.651 1497.7369 13:45:42.38M 2015-10-30T13:46:08.518Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.192 33.638 1497.7222 13:45:42.58M 2015-10-30T13:46:08.738Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.211 33.656 1497.7437 13:45:42.78M 2015-10-30T13:46:08.923Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.211 33.656 1497.7445 13:45:43.01M 2015-10-30T13:46:09.128Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.212 33.657 1497.7452 13:45:43.20M 2015-10-30T13:46:09.328Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.213 33.658 1497.7461 13:45:43.40M 2015-10-30T13:46:09.533Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.213 33.658 1497.7462 13:45:43.59M 2015-10-30T13:46:09.733Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.210 33.655 1497.7426 13:45:43.79M 2015-10-30T13:46:09.944Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.209 33.654 1497.7422 13:45:44.01M 2015-10-30T13:46:10.138Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.196 33.642 1497.7275 13:45:44.21M 2015-10-30T13:46:10.344Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.195 33.641 1497.7272 13:45:44.41M 2015-10-30T13:46:10.548Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.201 33.646 1497.7333 13:45:44.61M 2015-10-30T13:46:10.748Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.241 33.684 1497.7789 13:45:44.81M 2015-10-30T13:46:10.958Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.241 33.684 1497.7799 13:45:45.03M 2015-10-30T13:46:11.158Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.236 33.679 1497.7743 13:45:45.23M 2015-10-30T13:46:11.358Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.208 33.653 1497.7433 13:45:45.43M 2015-10-30T13:46:11.568Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.208 33.652 1497.7426 13:45:45.62M 2015-10-30T13:46:11.768Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.193 33.639 1497.7269 13:45:45.83M 2015-10-30T13:46:11.973Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.192 33.637 1497.7247 13:45:46.04M 2015-10-30T13:46:12.173Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.200 33.645 1497.7345 13:45:46.24M 2015-10-30T13:46:12.378Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.238 33.681 1497.7777 13:45:46.44M 2015-10-30T13:46:12.578Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.244 33.687 1497.7860 13:45:46.64M 2015-10-30T13:46:12.778Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.246 33.688 1497.7876 13:45:46.84M 2015-10-30T13:46:12.984Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.247 33.690 1497.7886 13:45:47.06M 2015-10-30T13:46:13.208Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.251 33.694 1497.7930 13:45:47.26M 2015-10-30T13:46:13.388Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.240 33.683 1497.7793 13:45:47.47M 2015-10-30T13:46:13.593Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.238 33.682 1497.7767 13:45:47.65M 2015-10-30T13:46:13.798Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.236 33.680 1497.7731 13:45:47.85M 2015-10-30T13:46:14.003Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.233 33.678 1497.7695 13:45:48.07M 2015-10-30T13:46:14.203Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.224 33.669 1497.7587 13:45:48.27M 2015-10-30T13:46:14.408Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.230 33.675 1497.7649 13:45:48.47M 2015-10-30T13:46:14.608Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.232 33.677 1497.7654 13:45:48.67M 2015-10-30T13:46:14.853Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.248 33.692 1497.7836 13:45:48.87M 2015-10-30T13:46:15.018Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.263 33.707 1497.8011 13:45:49.13M 2015-10-30T13:46:15.218Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.264 33.708 1497.8013 13:45:49.29M 2015-10-30T13:46:15.423Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.265 33.707 1497.8083 13:45:49.49M 2015-10-30T13:46:15.628Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.266 33.709 1497.8064 13:45:49.69M 2015-10-30T13:46:15.828Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.244 33.688 1497.7809 13:45:49.89M 2015-10-30T13:46:16.033Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.244 33.688 1497.7798 13:45:50.10M 2015-10-30T13:46:16.233Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.238 33.683 1497.7723 13:45:50.30M 2015-10-30T13:46:16.433Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.225 33.671 1497.7565 13:45:50.50M 2015-10-30T13:46:16.643Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.225 33.671 1497.7551 13:45:50.70M 2015-10-30T13:46:16.843Z|I-OCEAN7-304-XXXX| 24.62 12.624 39.225 33.671 1497.7540 13:45:50.90M 2015-10-30T13:46:17.048Z|I-OCEAN7-304-XXXX| 24.65 12.624 39.233 33.679 1497.7629 13:45:51.12M 2015-10-30T13:46:17.248Z|I-OCEAN7-304-XXXX| 24.62 12.624 39.252 33.697 1497.7841 13:45:51.32M 2015-10-30T13:46:17.453Z|I-OCEAN7-304-XXXX| 24.62 12.624 39.253 33.698 1497.7860 13:45:51.51M 2015-10-30T13:46:17.674Z|I-OCEAN7-304-XXXX| 24.61 12.624 39.271 33.715 1497.8060 13:45:51.72M 2015-10-30T13:46:17.858Z|I-OCEAN7-304-XXXX| 24.63 12.624 39.288 33.731 1497.8260 13:45:51.93M 2015-10-30T13:46:18.063Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.301 33.744 1497.8409 13:45:52.13M 2015-10-30T13:46:18.263Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.314 33.757 1497.8572 13:45:52.33M 2015-10-30T13:46:18.468Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.316 33.758 1497.8590 13:45:52.53M 2015-10-30T13:46:18.668Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.317 33.759 1497.8613 13:45:52.73M 2015-10-30T13:46:18.873Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.334 33.775 1497.8804 13:45:52.93M 2015-10-30T13:46:19.078Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.336 33.776 1497.8829 13:45:53.15M 2015-10-30T13:46:19.278Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.339 33.780 1497.8871 13:45:53.35M 2015-10-30T13:46:19.483Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.327 33.768 1497.8737 13:45:53.55M 2015-10-30T13:46:19.683Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.326 33.767 1497.8724 13:45:53.75M 2015-10-30T13:46:19.933Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.325 33.766 1497.8711 13:45:53.94M 2015-10-30T13:46:20.093Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.323 33.764 1497.8702 13:45:54.21M 2015-10-30T13:46:20.293Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.323 33.763 1497.8695 13:45:54.36M 2015-10-30T13:46:20.499Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.321 33.762 1497.8687 13:45:54.56M 2015-10-30T13:46:20.704Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.329 33.769 1497.8766 13:45:54.76M 2015-10-30T13:46:20.904Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.329 33.770 1497.8772 13:45:54.96M 2015-10-30T13:46:21.109Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.340 33.780 1497.8903 13:45:55.18M 2015-10-30T13:46:21.308Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.340 33.780 1497.8907 13:45:55.38M 2015-10-30T13:46:21.514Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.340 33.780 1497.8912 13:45:55.58M 2015-10-30T13:46:21.719Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.359 33.798 1497.9124 13:45:55.77M 2015-10-30T13:46:21.919Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.359 33.798 1497.9124 13:45:55.97M 2015-10-30T13:46:22.139Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.360 33.798 1497.9136 13:45:56.19M 2015-10-30T13:46:22.324Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.360 33.799 1497.9144 13:45:56.41M 2015-10-30T13:46:22.529Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.361 33.800 1497.9159 13:45:56.59M 2015-10-30T13:46:22.729Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.380 33.818 1497.9369 13:45:56.79M 2015-10-30T13:46:22.934Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.383 33.821 1497.9409 13:45:57.01M 2015-10-30T13:46:23.139Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.386 33.823 1497.9446 13:45:57.21M 2015-10-30T13:46:23.339Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.388 33.826 1497.9475 13:45:57.41M 2015-10-30T13:46:23.544Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.391 33.829 1497.9504 13:45:57.61M 2015-10-30T13:46:23.744Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.394 33.831 1497.9529 13:45:57.81M 2015-10-30T13:46:23.949Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.389 33.827 1497.9480 13:45:58.02M 2015-10-30T13:46:24.154Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.388 33.826 1497.9463 13:45:58.22M 2015-10-30T13:46:24.359Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.374 33.812 1497.9302 13:45:58.42M 2015-10-30T13:46:24.559Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.358 33.797 1497.9124 13:45:58.62M 2015-10-30T13:46:24.759Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.357 33.796 1497.9115 13:45:58.82M 2015-10-30T13:46:25.018Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.342 33.782 1497.8939 13:45:59.04M 2015-10-30T13:46:25.164Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.342 33.781 1497.8939 13:45:59.28M 2015-10-30T13:46:25.369Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.332 33.771 1497.8834 13:45:59.43M 2015-10-30T13:46:25.574Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.331 33.771 1497.8822 13:45:59.63M 2015-10-30T13:46:25.774Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.330 33.770 1497.8801 13:45:59.83M 2015-10-30T13:46:25.981Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.329 33.770 1497.8781 13:46:00.05M 2015-10-30T13:46:26.184Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.329 33.769 1497.8766 13:46:00.25M 2015-10-30T13:46:26.388Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.321 33.762 1497.8668 13:46:00.45M 2015-10-30T13:46:26.604Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.310 33.752 1497.8545 13:46:00.65M 2015-10-30T13:46:26.794Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.309 33.751 1497.8534 13:46:00.86M 2015-10-30T13:46:26.994Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.308 33.749 1497.8512 13:46:01.07M 2015-10-30T13:46:27.194Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.307 33.749 1497.8508 13:46:01.27M 2015-10-30T13:46:27.399Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.306 33.748 1497.8489 13:46:01.46M 2015-10-30T13:46:27.604Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.304 33.746 1497.8466 13:46:01.66M 2015-10-30T13:46:27.804Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.302 33.745 1497.8439 13:46:01.86M 2015-10-30T13:46:28.009Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.301 33.743 1497.8408 13:46:02.08M 2015-10-30T13:46:28.209Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.300 33.742 1497.8402 13:46:02.28M 2015-10-30T13:46:28.414Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.299 33.741 1497.8394 13:46:02.48M 2015-10-30T13:46:28.619Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.297 33.740 1497.8383 13:46:02.68M 2015-10-30T13:46:28.824Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.295 33.738 1497.8345 13:46:02.88M 2015-10-30T13:46:29.024Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.292 33.735 1497.8317 13:46:03.10M 2015-10-30T13:46:29.252Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.290 33.733 1497.8296 13:46:03.30M 2015-10-30T13:46:29.434Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.288 33.731 1497.8279 13:46:03.50M 2015-10-30T13:46:29.634Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.269 33.713 1497.8064 13:46:03.70M 2015-10-30T13:46:29.834Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.267 33.711 1497.8038 13:46:03.89M 2015-10-30T13:46:30.084Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.264 33.709 1497.7997 13:46:04.11M 2015-10-30T13:46:30.244Z|I-OCEAN7-304-XXXX| 24.64 12.624 39.265 33.710 1497.7993 13:46:04.36M 2015-10-30T13:46:30.449Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.259 33.704 1497.7947 13:46:04.51M 2015-10-30T13:46:30.649Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.258 33.703 1497.7936 13:46:04.71M 2015-10-30T13:46:30.854Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.258 33.702 1497.7935 13:46:04.90M 2015-10-30T13:46:31.074Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.250 33.695 1497.7854 13:46:05.13M 2015-10-30T13:46:31.259Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.249 33.693 1497.7849 13:46:05.34M 2015-10-30T13:46:31.459Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.249 33.693 1497.7847 13:46:05.53M 2015-10-30T13:46:31.664Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.239 33.684 1497.7744 13:46:05.72M 2015-10-30T13:46:31.869Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.240 33.684 1497.7753 13:46:05.92M 2015-10-30T13:46:32.069Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.239 33.683 1497.7754 13:46:06.14M 2015-10-30T13:46:32.274Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.238 33.682 1497.7748 13:46:06.34M 2015-10-30T13:46:32.479Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.237 33.681 1497.7727 13:46:06.54M 2015-10-30T13:46:32.679Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.225 33.670 1497.7598 13:46:06.74M 2015-10-30T13:46:32.879Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.224 33.669 1497.7582 13:46:06.94M 2015-10-30T13:46:33.084Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.222 33.667 1497.7573 13:46:07.16M 2015-10-30T13:46:33.289Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.221 33.665 1497.7557 13:46:07.36M 2015-10-30T13:46:33.494Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.219 33.663 1497.7534 13:46:07.56M 2015-10-30T13:46:33.694Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.199 33.645 1497.7316 13:46:07.76M 2015-10-30T13:46:33.899Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.197 33.643 1497.7291 13:46:07.95M 2015-10-30T13:46:34.102Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.195 33.641 1497.7255 13:46:08.17M 2015-10-30T13:46:34.304Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.193 33.639 1497.7224 13:46:08.37M 2015-10-30T13:46:34.504Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.191 33.638 1497.7207 13:46:08.57M 2015-10-30T13:46:34.709Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.183 33.630 1497.7108 13:46:08.77M 2015-10-30T13:46:34.914Z|I-OCEAN7-304-XXXX| 24.72 12.625 39.182 33.629 1497.7100 13:46:08.97M 2015-10-30T13:46:35.159Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.181 33.629 1497.7086 13:46:09.19M 2015-10-30T13:46:35.319Z|I-OCEAN7-304-XXXX| 24.72 12.625 39.180 33.627 1497.7068 13:46:09.43M 2015-10-30T13:46:35.542Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.178 33.626 1497.7043 13:46:09.59M 2015-10-30T13:46:35.724Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.177 33.624 1497.7020 13:46:09.80M 2015-10-30T13:46:35.929Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.175 33.623 1497.6997 13:46:10.00M 2015-10-30T13:46:36.134Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.173 33.621 1497.6967 13:46:10.20M 2015-10-30T13:46:36.334Z|I-OCEAN7-304-XXXX| 24.71 12.624 39.172 33.621 1497.6953 13:46:10.40M 2015-10-30T13:46:36.544Z|I-OCEAN7-304-XXXX| 24.67 12.624 39.154 33.604 1497.6746 13:46:10.60M 2015-10-30T13:46:36.744Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.152 33.602 1497.6722 13:46:10.80M 2015-10-30T13:46:36.944Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.150 33.600 1497.6699 13:46:11.02M 2015-10-30T13:46:37.144Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.149 33.599 1497.6682 13:46:11.22M 2015-10-30T13:46:37.344Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.147 33.597 1497.6658 13:46:11.41M 2015-10-30T13:46:37.549Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.145 33.595 1497.6632 13:46:11.61M 2015-10-30T13:46:37.759Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.142 33.593 1497.6606 13:46:11.81M 2015-10-30T13:46:37.954Z|I-OCEAN7-304-XXXX| 24.67 12.624 39.141 33.591 1497.6581 13:46:12.04M 2015-10-30T13:46:38.159Z|I-OCEAN7-304-XXXX| 24.67 12.624 39.140 33.590 1497.6571 13:46:12.23M 2015-10-30T13:46:38.364Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.127 33.578 1497.6422 13:46:12.43M 2015-10-30T13:46:38.564Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.126 33.577 1497.6414 13:46:12.63M 2015-10-30T13:46:38.774Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.125 33.576 1497.6412 13:46:12.83M 2015-10-30T13:46:38.974Z|I-OCEAN7-304-XXXX| 24.73 12.624 39.125 33.576 1497.6415 13:46:13.05M 2015-10-30T13:46:39.174Z|I-OCEAN7-304-XXXX| 24.65 12.624 39.116 33.567 1497.6310 13:46:13.25M 2015-10-30T13:46:39.381Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.116 33.566 1497.6307 13:46:13.44M 2015-10-30T13:46:39.580Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.114 33.565 1497.6295 13:46:13.64M 2015-10-30T13:46:39.784Z|I-OCEAN7-304-XXXX| 24.65 12.624 39.114 33.565 1497.6288 13:46:13.84M 2015-10-30T13:46:40.004Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.114 33.565 1497.6287 13:46:14.06M 2015-10-30T13:46:40.234Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.112 33.563 1497.6277 13:46:14.28M 2015-10-30T13:46:40.394Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.111 33.561 1497.6257 13:46:14.50M 2015-10-30T13:46:40.599Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.109 33.560 1497.6244 13:46:14.66M 2015-10-30T13:46:40.799Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.111 33.561 1497.6273 13:46:14.86M 2015-10-30T13:46:41.004Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.111 33.561 1497.6278 13:46:15.08M 2015-10-30T13:46:41.204Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.112 33.562 1497.6290 13:46:15.28M 2015-10-30T13:46:41.409Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.113 33.563 1497.6298 13:46:15.48M 2015-10-30T13:46:41.614Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.116 33.566 1497.6326 13:46:15.67M 2015-10-30T13:46:41.814Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.116 33.566 1497.6327 13:46:15.87M 2015-10-30T13:46:42.022Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.116 33.566 1497.6317 13:46:16.09M 2015-10-30T13:46:42.219Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.116 33.566 1497.6324 13:46:16.29M 2015-10-30T13:46:42.425Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.116 33.567 1497.6327 13:46:16.49M 2015-10-30T13:46:42.629Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.116 33.567 1497.6328 13:46:16.69M 2015-10-30T13:46:42.835Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.117 33.567 1497.6328 13:46:16.89M 2015-10-30T13:46:43.035Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.113 33.564 1497.6285 13:46:17.11M 2015-10-30T13:46:43.239Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.113 33.564 1497.6288 13:46:17.31M 2015-10-30T13:46:43.439Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.114 33.565 1497.6299 13:46:17.51M 2015-10-30T13:46:43.645Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.106 33.557 1497.6210 13:46:17.70M 2015-10-30T13:46:43.849Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.105 33.556 1497.6201 13:46:17.90M 2015-10-30T13:46:44.049Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.104 33.555 1497.6198 13:46:18.12M 2015-10-30T13:46:44.259Z|I-OCEAN7-304-XXXX| 24.73 12.623 39.104 33.556 1497.6162 13:46:18.32M 2015-10-30T13:46:44.475Z|I-OCEAN7-304-XXXX| 24.74 12.623 39.103 33.555 1497.6152 13:46:18.52M 2015-10-30T13:46:44.655Z|I-OCEAN7-304-XXXX| 24.77 12.623 39.102 33.554 1497.6146 13:46:18.74M 2015-10-30T13:46:44.859Z|I-OCEAN7-304-XXXX| 24.77 12.624 39.101 33.553 1497.6134 13:46:18.92M 2015-10-30T13:46:45.065Z|I-OCEAN7-304-XXXX| 24.80 12.623 39.099 33.551 1497.6113 13:46:19.14M 2015-10-30T13:46:45.315Z|I-OCEAN7-304-XXXX| 24.76 12.623 39.098 33.551 1497.6097 13:46:19.34M 2015-10-30T13:46:45.470Z|I-OCEAN7-304-XXXX| 24.77 12.623 39.097 33.550 1497.6093 13:46:19.58M 2015-10-30T13:46:45.675Z|I-OCEAN7-304-XXXX| 24.80 12.623 39.084 33.537 1497.5946 13:46:19.74M 2015-10-30T13:46:45.875Z|I-OCEAN7-304-XXXX| 24.79 12.623 39.082 33.535 1497.5922 13:46:19.93M 2015-10-30T13:46:46.075Z|I-OCEAN7-304-XXXX| 24.74 12.623 39.080 33.533 1497.5896 13:46:20.15M 2015-10-30T13:46:46.280Z|I-OCEAN7-304-XXXX| 24.74 12.624 39.078 33.532 1497.5879 13:46:20.35M 2015-10-30T13:46:46.485Z|I-OCEAN7-304-XXXX| 24.74 12.624 39.064 33.518 1497.5725 13:46:20.55M 2015-10-30T13:46:46.690Z|I-OCEAN7-304-XXXX| 24.78 12.624 39.063 33.517 1497.5723 13:46:20.75M 2015-10-30T13:46:46.890Z|I-OCEAN7-304-XXXX| 24.76 12.624 39.062 33.515 1497.5713 13:46:20.95M 2015-10-30T13:46:47.095Z|I-OCEAN7-304-XXXX| 24.76 12.624 39.061 33.515 1497.5703 13:46:21.17M 2015-10-30T13:46:47.295Z|I-OCEAN7-304-XXXX| 24.74 12.624 39.051 33.505 1497.5591 13:46:21.37M 2015-10-30T13:46:47.503Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.051 33.504 1497.5580 13:46:21.56M 2015-10-30T13:46:47.702Z|I-OCEAN7-304-XXXX| 24.72 12.625 39.050 33.504 1497.5575 13:46:21.76M 2015-10-30T13:46:47.910Z|I-OCEAN7-304-XXXX| 24.72 12.624 39.049 33.503 1497.5554 13:46:21.96M 2015-10-30T13:46:48.110Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.048 33.502 1497.5535 13:46:22.18M 2015-10-30T13:46:48.315Z|I-OCEAN7-304-XXXX| 24.72 12.624 39.036 33.490 1497.5404 13:46:22.38M 2015-10-30T13:46:48.515Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.034 33.489 1497.5381 13:46:22.58M 2015-10-30T13:46:48.720Z|I-OCEAN7-304-XXXX| 24.73 12.624 39.032 33.487 1497.5360 13:46:22.78M 2015-10-30T13:46:48.945Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.030 33.485 1497.5334 13:46:23.00M 2015-10-30T13:46:49.125Z|I-OCEAN7-304-XXXX| 24.74 12.624 39.026 33.481 1497.5295 13:46:23.21M 2015-10-30T13:46:49.330Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.026 33.481 1497.5291 13:46:23.39M 2015-10-30T13:46:49.530Z|I-OCEAN7-304-XXXX| 24.67 12.624 39.026 33.481 1497.5286 13:46:23.59M 2015-10-30T13:46:49.735Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.020 33.475 1497.5221 13:46:23.79M 2015-10-30T13:46:49.935Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.019 33.474 1497.5222 13:46:24.01M 2015-10-30T13:46:50.144Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.019 33.474 1497.5216 13:46:24.21M 2015-10-30T13:46:50.345Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.018 33.473 1497.5203 13:46:24.41M 2015-10-30T13:46:50.545Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.017 33.472 1497.5208 13:46:24.61M 2015-10-30T13:46:50.750Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.017 33.471 1497.5208 13:46:24.81M 2015-10-30T13:46:50.950Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.016 33.471 1497.5206 13:46:25.03M 2015-10-30T13:46:51.155Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.016 33.470 1497.5211 13:46:25.22M 2015-10-30T13:46:51.360Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.017 33.471 1497.5222 13:46:25.42M 2015-10-30T13:46:51.560Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.017 33.471 1497.5228 13:46:25.62M 2015-10-30T13:46:51.765Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.018 33.472 1497.5237 13:46:25.82M 2015-10-30T13:46:51.965Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.002 33.456 1497.5050 13:46:26.04M 2015-10-30T13:46:52.178Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.001 33.456 1497.5039 13:46:26.24M 2015-10-30T13:46:52.370Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.000 33.455 1497.5027 13:46:26.44M 2015-10-30T13:46:52.575Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.000 33.454 1497.5023 13:46:26.64M 2015-10-30T13:46:52.788Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.000 33.454 1497.5026 13:46:26.84M 2015-10-30T13:46:52.982Z|I-OCEAN7-304-XXXX| 24.65 12.626 38.999 33.454 1497.5007 13:46:27.06M 2015-10-30T13:46:53.185Z|I-OCEAN7-304-XXXX| 24.69 12.626 38.999 33.453 1497.5016 13:46:27.26M 2015-10-30T13:46:53.405Z|I-OCEAN7-304-XXXX| 24.69 12.626 38.989 33.445 1497.4915 13:46:27.46M 2015-10-30T13:46:53.590Z|I-OCEAN7-304-XXXX| 24.68 12.626 38.988 33.443 1497.4889 13:46:27.67M 2015-10-30T13:46:53.795Z|I-OCEAN7-304-XXXX| 24.65 12.625 38.986 33.442 1497.4857 13:46:27.85M 2015-10-30T13:46:54.000Z|I-OCEAN7-304-XXXX| 24.64 12.625 38.985 33.440 1497.4834 13:46:28.07M 2015-10-30T13:46:54.200Z|I-OCEAN7-304-XXXX| 24.66 12.625 38.985 33.441 1497.4838 13:46:28.27M 2015-10-30T13:46:54.405Z|I-OCEAN7-304-XXXX| 24.62 12.625 38.986 33.442 1497.4830 13:46:28.47M 2015-10-30T13:46:54.605Z|I-OCEAN7-304-XXXX| 24.64 12.624 38.986 33.443 1497.4838 13:46:28.67M 2015-10-30T13:46:54.810Z|I-OCEAN7-304-XXXX| 24.65 12.624 38.987 33.444 1497.4845 13:46:28.87M 2015-10-30T13:46:55.010Z|I-OCEAN7-304-XXXX| 24.65 12.624 38.988 33.444 1497.4845 13:46:29.09M 2015-10-30T13:46:55.215Z|I-OCEAN7-304-XXXX| 24.63 12.624 38.988 33.444 1497.4849 13:46:29.28M 2015-10-30T13:46:55.420Z|I-OCEAN7-304-XXXX| 24.63 12.625 38.988 33.444 1497.4854 13:46:29.48M 2015-10-30T13:46:55.622Z|I-OCEAN7-304-XXXX| 24.64 12.625 38.974 33.430 1497.4696 13:46:29.69M 2015-10-30T13:46:55.825Z|I-OCEAN7-304-XXXX| 24.66 12.625 38.972 33.429 1497.4683 13:46:29.88M 2015-10-30T13:46:56.030Z|I-OCEAN7-304-XXXX| 24.64 12.625 38.958 33.416 1497.4531 13:46:30.10M 2015-10-30T13:46:56.230Z|I-OCEAN7-304-XXXX| 24.64 12.625 38.957 33.415 1497.4518 13:46:30.30M 2015-10-30T13:46:56.435Z|I-OCEAN7-304-XXXX| 24.64 12.625 38.957 33.415 1497.4525 13:46:30.50M 2015-10-30T13:46:56.635Z|I-OCEAN7-304-XXXX| 24.64 12.625 38.958 33.415 1497.4528 13:46:30.70M 2015-10-30T13:46:56.840Z|I-OCEAN7-304-XXXX| 24.64 12.625 38.954 33.411 1497.4485 13:46:30.90M 2015-10-30T13:46:57.045Z|I-OCEAN7-304-XXXX| 24.61 12.626 38.953 33.410 1497.4471 13:46:31.12M 2015-10-30T13:46:57.245Z|I-OCEAN7-304-XXXX| 24.61 12.626 38.951 33.408 1497.4464 13:46:31.32M 2015-10-30T13:46:57.450Z|I-OCEAN7-304-XXXX| 24.65 12.626 38.940 33.397 1497.4342 13:46:31.52M 2015-10-30T13:46:57.650Z|I-OCEAN7-304-XXXX| 24.63 12.626 38.940 33.397 1497.4355 13:46:31.71M 2015-10-30T13:46:57.875Z|I-OCEAN7-304-XXXX| 24.65 12.627 38.942 33.398 1497.4382 13:46:31.91M 2015-10-30T13:46:58.060Z|I-OCEAN7-304-XXXX| 24.66 12.627 38.944 33.400 1497.4408 13:46:32.15M 2015-10-30T13:46:58.262Z|I-OCEAN7-304-XXXX| 24.67 12.627 38.934 33.391 1497.4302 13:46:32.33M 2015-10-30T13:46:58.465Z|I-OCEAN7-304-XXXX| 24.67 12.627 38.934 33.390 1497.4297 13:46:32.53M 2015-10-30T13:46:58.665Z|I-OCEAN7-304-XXXX| 24.67 12.627 38.932 33.389 1497.4290 13:46:32.73M 2015-10-30T13:46:58.870Z|I-OCEAN7-304-XXXX| 24.71 12.627 38.931 33.387 1497.4275 13:46:32.93M 2015-10-30T13:46:59.075Z|I-OCEAN7-304-XXXX| 24.72 12.627 38.929 33.386 1497.4258 13:46:33.15M 2015-10-30T13:46:59.275Z|I-OCEAN7-304-XXXX| 24.72 12.627 38.927 33.384 1497.4240 13:46:33.35M 2015-10-30T13:46:59.480Z|I-OCEAN7-304-XXXX| 24.72 12.627 38.925 33.381 1497.4213 13:46:33.54M 2015-10-30T13:46:59.685Z|I-OCEAN7-304-XXXX| 24.66 12.627 38.922 33.379 1497.4182 13:46:33.74M 2015-10-30T13:46:59.890Z|I-OCEAN7-304-XXXX| 24.67 12.627 38.920 33.377 1497.4159 13:46:33.94M 2015-10-30T13:47:00.085Z|I-OCEAN7-304-XXXX| 24.73 12.627 38.910 33.367 1497.4053 13:46:34.16M 2015-10-30T13:47:00.290Z|I-OCEAN7-304-XXXX| 24.73 12.627 38.903 33.361 1497.3976 13:46:34.36M 2015-10-30T13:47:00.498Z|I-OCEAN7-304-XXXX| 24.75 12.627 38.905 33.362 1497.3992 13:46:34.56M 2015-10-30T13:47:00.702Z|I-OCEAN7-304-XXXX| 24.75 12.627 38.917 33.374 1497.4124 13:46:34.76M 2015-10-30T13:47:00.902Z|I-OCEAN7-304-XXXX| 24.71 12.627 38.914 33.372 1497.4083 13:46:34.96M 2015-10-30T13:47:01.102Z|I-OCEAN7-304-XXXX| 24.75 12.627 38.913 33.371 1497.4077 13:46:35.18M 2015-10-30T13:47:01.305Z|I-OCEAN7-304-XXXX| 24.74 12.627 38.912 33.370 1497.4060 13:46:35.37M 2015-10-30T13:47:01.510Z|I-OCEAN7-304-XXXX| 24.74 12.626 38.913 33.371 1497.4056 13:46:35.57M 2015-10-30T13:47:01.715Z|I-OCEAN7-304-XXXX| 24.71 12.626 38.913 33.372 1497.4056 13:46:35.78M 2015-10-30T13:47:01.915Z|I-OCEAN7-304-XXXX| 24.75 12.626 38.914 33.372 1497.4065 13:46:35.97M 2015-10-30T13:47:02.120Z|I-OCEAN7-304-XXXX| 24.77 12.626 38.921 33.379 1497.4149 13:46:36.19M 2015-10-30T13:47:02.345Z|I-OCEAN7-304-XXXX| 24.75 12.626 38.922 33.380 1497.4150 13:46:36.39M 2015-10-30T13:47:02.530Z|I-OCEAN7-304-XXXX| 24.72 12.625 38.923 33.381 1497.4147 13:46:36.61M 2015-10-30T13:47:02.725Z|I-OCEAN7-304-XXXX| 24.70 12.625 38.924 33.383 1497.4147 13:46:36.79M 2015-10-30T13:47:02.930Z|I-OCEAN7-304-XXXX| 24.70 12.625 38.925 33.384 1497.4164 13:46:37.01M 2015-10-30T13:47:03.135Z|I-OCEAN7-304-XXXX| 24.69 12.625 38.927 33.385 1497.4172 13:46:37.20M 2015-10-30T13:47:03.335Z|I-OCEAN7-304-XXXX| 24.69 12.625 38.928 33.387 1497.4188 13:46:37.40M 2015-10-30T13:47:03.543Z|I-OCEAN7-304-XXXX| 24.69 12.625 38.930 33.389 1497.4208 13:46:37.60M 2015-10-30T13:47:03.746Z|I-OCEAN7-304-XXXX| 24.68 12.624 38.931 33.390 1497.4213 13:46:37.80M 2015-10-30T13:47:03.945Z|I-OCEAN7-304-XXXX| 24.66 12.624 38.930 33.389 1497.4198 13:46:38.02M 2015-10-30T13:47:04.152Z|I-OCEAN7-304-XXXX| 24.66 12.624 38.930 33.389 1497.4198 13:46:38.22M 2015-10-30T13:47:04.350Z|I-OCEAN7-304-XXXX| 24.69 12.625 38.929 33.388 1497.4205 13:46:38.42M 2015-10-30T13:47:04.556Z|I-OCEAN7-304-XXXX| 24.72 12.625 38.928 33.386 1497.4210 13:46:38.62M 2015-10-30T13:47:04.756Z|I-OCEAN7-304-XXXX| 24.66 12.625 38.927 33.385 1497.4182 13:46:38.82M 2015-10-30T13:47:04.965Z|I-OCEAN7-304-XXXX| 24.66 12.625 38.925 33.383 1497.4156 13:46:39.04M 2015-10-30T13:47:05.165Z|I-OCEAN7-304-XXXX| 24.69 12.625 38.922 33.381 1497.4133 13:46:39.24M 2015-10-30T13:47:05.365Z|I-OCEAN7-304-XXXX| 24.68 12.625 38.921 33.380 1497.4111 13:46:39.44M 2015-10-30T13:47:05.571Z|I-OCEAN7-304-XXXX| 24.68 12.625 38.911 33.371 1497.4008 13:46:39.63M 2015-10-30T13:47:05.771Z|I-OCEAN7-304-XXXX| 24.72 12.625 38.912 33.371 1497.4016 13:46:39.83M 2015-10-30T13:47:05.975Z|I-OCEAN7-304-XXXX| 24.69 12.625 38.912 33.371 1497.4022 13:46:40.05M 2015-10-30T13:47:06.175Z|I-OCEAN7-304-XXXX| 24.72 12.625 38.910 33.369 1497.3997 13:46:40.25M 2015-10-30T13:47:06.381Z|I-OCEAN7-304-XXXX| 24.72 12.625 38.909 33.368 1497.3987 13:46:40.44M 2015-10-30T13:47:06.585Z|I-OCEAN7-304-XXXX| 24.77 12.625 38.896 33.356 1497.3850 13:46:40.65M 2015-10-30T13:47:06.805Z|I-OCEAN7-304-XXXX| 24.75 12.625 38.896 33.356 1497.3838 13:46:40.85M 2015-10-30T13:47:06.991Z|I-OCEAN7-304-XXXX| 24.77 12.625 38.895 33.355 1497.3827 13:46:41.08M 2015-10-30T13:47:07.196Z|I-OCEAN7-304-XXXX| 24.77 12.625 38.894 33.354 1497.3826 13:46:41.26M 2015-10-30T13:47:07.401Z|I-OCEAN7-304-XXXX| 24.77 12.625 38.892 33.352 1497.3798 13:46:41.46M 2015-10-30T13:47:07.605Z|I-OCEAN7-304-XXXX| 24.79 12.625 38.891 33.351 1497.3781 13:46:41.66M 2015-10-30T13:47:07.806Z|I-OCEAN7-304-XXXX| 24.81 12.625 38.889 33.349 1497.3765 13:46:41.86M 2015-10-30T13:47:08.006Z|I-OCEAN7-304-XXXX| 24.81 12.625 38.888 33.348 1497.3749 13:46:42.08M 2015-10-30T13:47:08.211Z|I-OCEAN7-304-XXXX| 24.76 12.625 38.886 33.346 1497.3723 13:46:42.28M 2015-10-30T13:47:08.416Z|I-OCEAN7-304-XXXX| 24.77 12.625 38.883 33.344 1497.3702 13:46:42.48M 2015-10-30T13:47:08.616Z|I-OCEAN7-304-XXXX| 24.74 12.625 38.881 33.341 1497.3665 13:46:42.68M 2015-10-30T13:47:08.821Z|I-OCEAN7-304-XXXX| 24.77 12.625 38.878 33.339 1497.3634 13:46:42.88M 2015-10-30T13:47:09.026Z|I-OCEAN7-304-XXXX| 24.74 12.625 38.876 33.337 1497.3607 13:46:43.10M 2015-10-30T13:47:09.226Z|I-OCEAN7-304-XXXX| 24.77 12.625 38.854 33.316 1497.3362 13:46:43.30M 2015-10-30T13:47:09.426Z|I-OCEAN7-304-XXXX| 24.81 12.625 38.852 33.314 1497.3347 13:46:43.50M 2015-10-30T13:47:09.631Z|I-OCEAN7-304-XXXX| 24.80 12.625 38.850 33.311 1497.3333 13:46:43.69M 2015-10-30T13:47:09.836Z|I-OCEAN7-304-XXXX| 24.76 12.626 38.848 33.309 1497.3308 13:46:43.89M 2015-10-30T13:47:10.036Z|I-OCEAN7-304-XXXX| 24.79 12.626 38.847 33.308 1497.3308 13:46:44.11M 2015-10-30T13:47:10.241Z|I-OCEAN7-304-XXXX| 24.75 12.625 38.845 33.307 1497.3260 13:46:44.31M 2015-10-30T13:47:10.446Z|I-OCEAN7-304-XXXX| 24.72 12.625 38.843 33.305 1497.3234 13:46:44.51M 2015-10-30T13:47:10.646Z|I-OCEAN7-304-XXXX| 24.72 12.625 38.841 33.303 1497.3203 13:46:44.71M 2015-10-30T13:47:10.851Z|I-OCEAN7-304-XXXX| 24.70 12.625 38.840 33.302 1497.3195 13:46:44.91M 2015-10-30T13:47:11.051Z|I-OCEAN7-304-XXXX| 24.70 12.625 38.829 33.292 1497.3064 13:46:45.13M 2015-10-30T13:47:11.271Z|I-OCEAN7-304-XXXX| 24.64 12.625 38.827 33.290 1497.3030 13:46:45.32M 2015-10-30T13:47:11.461Z|I-OCEAN7-304-XXXX| 24.64 12.624 38.825 33.289 1497.3002 13:46:45.54M 2015-10-30T13:47:11.661Z|I-OCEAN7-304-XXXX| 24.58 12.624 38.825 33.289 1497.2988 13:46:45.72M 2015-10-30T13:47:11.861Z|I-OCEAN7-304-XXXX| 24.56 12.624 38.826 33.290 1497.2982 13:46:45.92M 2015-10-30T13:47:12.066Z|I-OCEAN7-304-XXXX| 24.56 12.624 38.826 33.290 1497.2983 13:46:46.14M 2015-10-30T13:47:12.271Z|I-OCEAN7-304-XXXX| 24.57 12.624 38.826 33.290 1497.2991 13:46:46.34M 2015-10-30T13:47:12.476Z|I-OCEAN7-304-XXXX| 24.57 12.624 38.822 33.286 1497.2946 13:46:46.54M 2015-10-30T13:47:12.676Z|I-OCEAN7-304-XXXX| 24.50 12.624 38.822 33.286 1497.2927 13:46:46.74M 2015-10-30T13:47:12.881Z|I-OCEAN7-304-XXXX| 24.50 12.624 38.821 33.285 1497.2922 13:46:46.94M 2015-10-30T13:47:13.081Z|I-OCEAN7-304-XXXX| 24.52 12.624 38.826 33.290 1497.2982 13:46:47.16M 2015-10-30T13:47:13.286Z|I-OCEAN7-304-XXXX| 24.50 12.624 38.827 33.291 1497.2986 13:46:47.35M 2015-10-30T13:47:13.486Z|I-OCEAN7-304-XXXX| 24.51 12.624 38.835 33.298 1497.3083 13:46:47.56M 2015-10-30T13:47:13.691Z|I-OCEAN7-304-XXXX| 24.51 12.624 38.835 33.299 1497.3092 13:46:47.75M 2015-10-30T13:47:13.896Z|I-OCEAN7-304-XXXX| 24.53 12.624 38.836 33.300 1497.3101 13:46:47.95M 2015-10-30T13:47:14.096Z|I-OCEAN7-304-XXXX| 24.54 12.624 38.836 33.299 1497.3102 13:46:48.17M 2015-10-30T13:47:14.301Z|I-OCEAN7-304-XXXX| 24.54 12.624 38.835 33.299 1497.3098 13:46:48.37M 2015-10-30T13:47:14.506Z|I-OCEAN7-304-XXXX| 24.54 12.624 38.835 33.298 1497.3103 13:46:48.57M 2015-10-30T13:47:14.706Z|I-OCEAN7-304-XXXX| 24.54 12.625 38.840 33.303 1497.3165 13:46:48.77M 2015-10-30T13:47:14.911Z|I-OCEAN7-304-XXXX| 24.56 12.625 38.841 33.303 1497.3181 13:46:48.97M 2015-10-30T13:47:15.111Z|I-OCEAN7-304-XXXX| 24.60 12.625 38.841 33.303 1497.3192 13:46:49.19M 2015-10-30T13:47:15.316Z|I-OCEAN7-304-XXXX| 24.65 12.625 38.841 33.303 1497.3202 13:46:49.39M 2015-10-30T13:47:15.516Z|I-OCEAN7-304-XXXX| 24.65 12.625 38.841 33.303 1497.3206 13:46:49.58M 2015-10-30T13:47:15.736Z|I-OCEAN7-304-XXXX| 24.69 12.625 38.841 33.303 1497.3219 13:46:49.78M 2015-10-30T13:47:15.926Z|I-OCEAN7-304-XXXX| 24.69 12.625 38.842 33.304 1497.3226 13:46:50.02M 2015-10-30T13:47:16.126Z|I-OCEAN7-304-XXXX| 24.69 12.625 38.843 33.305 1497.3234 13:46:50.20M 2015-10-30T13:47:16.331Z|I-OCEAN7-304-XXXX| 24.74 12.625 38.843 33.305 1497.3246 13:46:50.40M 2015-10-30T13:47:16.536Z|I-OCEAN7-304-XXXX| 24.74 12.625 38.835 33.298 1497.3159 13:46:50.60M 2015-10-30T13:47:16.736Z|I-OCEAN7-304-XXXX| 24.80 12.625 38.835 33.297 1497.3164 13:46:50.80M 2015-10-30T13:47:16.943Z|I-OCEAN7-304-XXXX| 24.82 12.625 38.835 33.297 1497.3170 13:46:51.02M 2015-10-30T13:47:17.144Z|I-OCEAN7-304-XXXX| 24.81 12.625 38.834 33.297 1497.3159 13:46:51.22M 2015-10-30T13:47:17.346Z|I-OCEAN7-304-XXXX| 24.84 12.625 38.834 33.296 1497.3153 13:46:51.41M 2015-10-30T13:47:17.551Z|I-OCEAN7-304-XXXX| 24.89 12.625 38.833 33.295 1497.3138 13:46:51.61M 2015-10-30T13:47:17.752Z|I-OCEAN7-304-XXXX| 24.84 12.625 38.831 33.294 1497.3102 13:46:51.81M 2015-10-30T13:47:17.956Z|I-OCEAN7-304-XXXX| 24.85 12.625 38.829 33.292 1497.3083 13:46:52.03M 2015-10-30T13:47:18.156Z|I-OCEAN7-304-XXXX| 24.85 12.624 38.829 33.292 1497.3080 13:46:52.23M 2015-10-30T13:47:18.361Z|I-OCEAN7-304-XXXX| 24.86 12.625 38.829 33.292 1497.3090 13:46:52.43M 2015-10-30T13:47:18.566Z|I-OCEAN7-304-XXXX| 24.91 12.625 38.829 33.292 1497.3097 13:46:52.63M 2015-10-30T13:47:18.766Z|I-OCEAN7-304-XXXX| 24.87 12.625 38.829 33.292 1497.3097 13:46:52.83M 2015-10-30T13:47:18.971Z|I-OCEAN7-304-XXXX| 24.83 12.625 38.829 33.292 1497.3096 13:46:53.05M 2015-10-30T13:47:19.176Z|I-OCEAN7-304-XXXX| 24.84 12.625 38.830 33.292 1497.3098 13:46:53.25M 2015-10-30T13:47:19.376Z|I-OCEAN7-304-XXXX| 24.84 12.625 38.829 33.292 1497.3091 13:46:53.44M 2015-10-30T13:47:19.581Z|I-OCEAN7-304-XXXX| 24.83 12.625 38.829 33.292 1497.3087 13:46:53.65M 2015-10-30T13:47:19.782Z|I-OCEAN7-304-XXXX| 24.81 12.625 38.829 33.292 1497.3082 13:46:53.84M 2015-10-30T13:47:19.986Z|I-OCEAN7-304-XXXX| 24.78 12.625 38.829 33.292 1497.3075 13:46:54.06M 2015-10-30T13:47:20.206Z|I-OCEAN7-304-XXXX| 24.75 12.624 38.830 33.293 1497.3075 13:46:54.26M 2015-10-30T13:47:20.418Z|I-OCEAN7-304-XXXX| 24.75 12.624 38.829 33.292 1497.3066 13:46:54.48M 2015-10-30T13:47:20.591Z|I-OCEAN7-304-XXXX| 24.71 12.625 38.828 33.291 1497.3054 13:46:54.66M 2015-10-30T13:47:20.801Z|I-OCEAN7-304-XXXX| 24.71 12.625 38.827 33.290 1497.3051 13:46:54.86M 2015-10-30T13:47:21.001Z|I-OCEAN7-304-XXXX| 24.68 12.625 38.827 33.290 1497.3046 13:46:55.08M 2015-10-30T13:47:21.206Z|I-OCEAN7-304-XXXX| 24.69 12.625 38.827 33.290 1497.3053 13:46:55.27M 2015-10-30T13:47:21.406Z|I-OCEAN7-304-XXXX| 24.68 12.625 38.827 33.290 1497.3038 13:46:55.47M 2015-10-30T13:47:21.611Z|I-OCEAN7-304-XXXX| 24.68 12.625 38.826 33.289 1497.3032 13:46:55.67M 2015-10-30T13:47:21.811Z|I-OCEAN7-304-XXXX| 24.68 12.625 38.826 33.289 1497.3030 13:46:55.87M 2015-10-30T13:47:22.016Z|I-OCEAN7-304-XXXX| 24.67 12.625 38.826 33.289 1497.3040 13:46:56.09M 2015-10-30T13:47:22.216Z|I-OCEAN7-304-XXXX| 24.67 12.626 38.826 33.289 1497.3049 13:46:56.29M 2015-10-30T13:47:22.422Z|I-OCEAN7-304-XXXX| 24.67 12.626 38.834 33.296 1497.3153 13:46:56.49M 2015-10-30T13:47:22.622Z|I-OCEAN7-304-XXXX| 24.67 12.626 38.835 33.297 1497.3163 13:46:56.69M 2015-10-30T13:47:22.826Z|I-OCEAN7-304-XXXX| 24.66 12.626 38.835 33.297 1497.3160 13:46:56.89M 2015-10-30T13:47:23.031Z|I-OCEAN7-304-XXXX| 24.64 12.626 38.839 33.301 1497.3202 13:46:57.11M 2015-10-30T13:47:23.236Z|I-OCEAN7-304-XXXX| 24.68 12.626 38.839 33.301 1497.3210 13:46:57.31M 2015-10-30T13:47:23.436Z|I-OCEAN7-304-XXXX| 24.65 12.626 38.849 33.310 1497.3323 13:46:57.51M 2015-10-30T13:47:23.641Z|I-OCEAN7-304-XXXX| 24.63 12.626 38.851 33.311 1497.3342 13:46:57.70M 2015-10-30T13:47:23.841Z|I-OCEAN7-304-XXXX| 24.65 12.626 38.868 33.328 1497.3539 13:46:57.90M 2015-10-30T13:47:24.046Z|I-OCEAN7-304-XXXX| 24.67 12.626 38.870 33.330 1497.3556 13:46:58.12M 2015-10-30T13:47:24.251Z|I-OCEAN7-304-XXXX| 24.62 12.626 38.892 33.351 1497.3787 13:46:58.32M 2015-10-30T13:47:24.451Z|I-OCEAN7-304-XXXX| 24.60 12.626 38.893 33.353 1497.3801 13:46:58.52M 2015-10-30T13:47:24.671Z|I-OCEAN7-304-XXXX| 24.64 12.626 38.895 33.354 1497.3821 13:46:58.72M 2015-10-30T13:47:24.856Z|I-OCEAN7-304-XXXX| 24.64 12.626 38.896 33.356 1497.3837 13:46:58.93M 2015-10-30T13:47:25.061Z|I-OCEAN7-304-XXXX| 24.62 12.625 38.910 33.369 1497.3979 13:46:59.14M 2015-10-30T13:47:25.266Z|I-OCEAN7-304-XXXX| 24.63 12.625 38.911 33.370 1497.3987 13:46:59.34M 2015-10-30T13:47:25.466Z|I-OCEAN7-304-XXXX| 24.66 12.625 38.925 33.384 1497.4148 13:46:59.54M 2015-10-30T13:47:25.671Z|I-OCEAN7-304-XXXX| 24.63 12.624 38.927 33.386 1497.4156 13:46:59.73M 2015-10-30T13:47:25.876Z|I-OCEAN7-304-XXXX| 24.63 12.625 38.944 33.402 1497.4354 13:46:59.93M 2015-10-30T13:47:26.076Z|I-OCEAN7-304-XXXX| 24.65 12.625 38.960 33.417 1497.4543 13:47:00.15M 2015-10-30T13:47:26.276Z|I-OCEAN7-304-XXXX| 24.66 12.625 38.961 33.419 1497.4559 13:47:00.35M 2015-10-30T13:47:26.481Z|I-OCEAN7-304-XXXX| 24.66 12.624 38.978 33.435 1497.4746 13:47:00.55M 2015-10-30T13:47:26.686Z|I-OCEAN7-304-XXXX| 24.62 12.624 38.997 33.454 1497.4955 13:47:00.75M 2015-10-30T13:47:26.891Z|I-OCEAN7-304-XXXX| 24.62 12.624 38.998 33.454 1497.4965 13:47:00.94M 2015-10-30T13:47:27.091Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.009 33.465 1497.5096 13:47:01.17M 2015-10-30T13:47:27.296Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.010 33.465 1497.5109 13:47:01.36M 2015-10-30T13:47:27.496Z|I-OCEAN7-304-XXXX| 24.64 12.624 39.046 33.500 1497.5516 13:47:01.56M 2015-10-30T13:47:27.696Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.054 33.507 1497.5605 13:47:01.76M 2015-10-30T13:47:27.902Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.055 33.509 1497.5614 13:47:01.96M 2015-10-30T13:47:28.102Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.057 33.511 1497.5638 13:47:02.18M 2015-10-30T13:47:28.307Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.059 33.512 1497.5664 13:47:02.38M 2015-10-30T13:47:28.511Z|I-OCEAN7-304-XXXX| 24.67 12.624 39.061 33.514 1497.5691 13:47:02.58M 2015-10-30T13:47:28.711Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.080 33.533 1497.5908 13:47:02.78M 2015-10-30T13:47:28.917Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.083 33.535 1497.5935 13:47:02.97M 2015-10-30T13:47:29.144Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.099 33.551 1497.6123 13:47:03.19M 2015-10-30T13:47:29.326Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.113 33.563 1497.6282 13:47:03.41M 2015-10-30T13:47:29.526Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.114 33.564 1497.6300 13:47:03.59M 2015-10-30T13:47:29.727Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.114 33.565 1497.6307 13:47:03.79M 2015-10-30T13:47:29.931Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.115 33.566 1497.6318 13:47:04.01M 2015-10-30T13:47:30.136Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.116 33.566 1497.6334 13:47:04.21M 2015-10-30T13:47:30.343Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.122 33.571 1497.6417 13:47:04.41M 2015-10-30T13:47:30.544Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.122 33.572 1497.6421 13:47:04.61M 2015-10-30T13:47:30.747Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.123 33.572 1497.6436 13:47:04.80M 2015-10-30T13:47:30.952Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.123 33.572 1497.6434 13:47:05.03M 2015-10-30T13:47:31.152Z|I-OCEAN7-304-XXXX| 24.77 12.626 39.123 33.572 1497.6439 13:47:05.23M 2015-10-30T13:47:31.357Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.124 33.573 1497.6460 13:47:05.42M 2015-10-30T13:47:31.557Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.125 33.574 1497.6467 13:47:05.62M 2015-10-30T13:47:31.762Z|I-OCEAN7-304-XXXX| 24.77 12.626 39.126 33.576 1497.6471 13:47:05.82M 2015-10-30T13:47:31.962Z|I-OCEAN7-304-XXXX| 24.80 12.625 39.127 33.577 1497.6476 13:47:06.04M 2015-10-30T13:47:32.167Z|I-OCEAN7-304-XXXX| 24.80 12.625 39.128 33.577 1497.6483 13:47:06.24M 2015-10-30T13:47:32.372Z|I-OCEAN7-304-XXXX| 24.81 12.625 39.128 33.577 1497.6487 13:47:06.44M 2015-10-30T13:47:32.571Z|I-OCEAN7-304-XXXX| 24.80 12.625 39.128 33.578 1497.6487 13:47:06.64M 2015-10-30T13:47:32.777Z|I-OCEAN7-304-XXXX| 24.80 12.625 39.129 33.578 1497.6495 13:47:06.84M 2015-10-30T13:47:32.984Z|I-OCEAN7-304-XXXX| 24.80 12.625 39.129 33.579 1497.6505 13:47:07.05M 2015-10-30T13:47:33.182Z|I-OCEAN7-304-XXXX| 24.86 12.625 39.130 33.580 1497.6526 13:47:07.26M 2015-10-30T13:47:33.382Z|I-OCEAN7-304-XXXX| 24.83 12.626 39.131 33.580 1497.6539 13:47:07.45M 2015-10-30T13:47:33.607Z|I-OCEAN7-304-XXXX| 24.83 12.626 39.132 33.581 1497.6554 13:47:07.65M 2015-10-30T13:47:33.792Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.133 33.582 1497.6558 13:47:07.87M 2015-10-30T13:47:33.997Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.134 33.583 1497.6566 13:47:08.07M 2015-10-30T13:47:34.197Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.131 33.580 1497.6528 13:47:08.27M 2015-10-30T13:47:34.402Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.131 33.580 1497.6531 13:47:08.47M 2015-10-30T13:47:34.607Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.131 33.580 1497.6531 13:47:08.67M 2015-10-30T13:47:34.807Z|I-OCEAN7-304-XXXX| 24.77 12.626 39.130 33.579 1497.6523 13:47:08.87M 2015-10-30T13:47:35.012Z|I-OCEAN7-304-XXXX| 24.77 12.626 39.129 33.578 1497.6517 13:47:09.08M 2015-10-30T13:47:35.217Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.128 33.577 1497.6500 13:47:09.28M 2015-10-30T13:47:35.417Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.126 33.575 1497.6483 13:47:09.48M 2015-10-30T13:47:35.622Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.125 33.574 1497.6467 13:47:09.68M 2015-10-30T13:47:35.823Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.124 33.573 1497.6454 13:47:09.88M 2015-10-30T13:47:36.027Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.126 33.575 1497.6466 13:47:10.10M 2015-10-30T13:47:36.227Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.125 33.574 1497.6454 13:47:10.30M 2015-10-30T13:47:36.427Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.124 33.574 1497.6432 13:47:10.50M 2015-10-30T13:47:36.632Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.124 33.573 1497.6417 13:47:10.70M 2015-10-30T13:47:36.837Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.127 33.577 1497.6459 13:47:10.90M 2015-10-30T13:47:37.042Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.128 33.577 1497.6467 13:47:11.11M 2015-10-30T13:47:37.247Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.127 33.577 1497.6465 13:47:11.31M 2015-10-30T13:47:37.447Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.127 33.576 1497.6451 13:47:11.51M 2015-10-30T13:47:37.652Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.129 33.579 1497.6475 13:47:11.71M 2015-10-30T13:47:37.852Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.131 33.580 1497.6482 13:47:11.91M 2015-10-30T13:47:38.072Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.132 33.582 1497.6503 13:47:12.13M 2015-10-30T13:47:38.257Z|I-OCEAN7-304-XXXX| 24.61 12.624 39.132 33.582 1497.6492 13:47:12.34M 2015-10-30T13:47:38.462Z|I-OCEAN7-304-XXXX| 24.61 12.624 39.132 33.583 1497.6479 13:47:12.53M 2015-10-30T13:47:38.662Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.132 33.582 1497.6501 13:47:12.73M 2015-10-30T13:47:38.867Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.132 33.582 1497.6497 13:47:12.93M 2015-10-30T13:47:39.072Z|I-OCEAN7-304-XXXX| 24.60 12.624 39.132 33.582 1497.6488 13:47:13.14M 2015-10-30T13:47:39.272Z|I-OCEAN7-304-XXXX| 24.56 12.625 39.131 33.581 1497.6470 13:47:13.35M 2015-10-30T13:47:39.477Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.130 33.580 1497.6455 13:47:13.54M 2015-10-30T13:47:39.682Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.129 33.579 1497.6456 13:47:13.74M 2015-10-30T13:47:39.882Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.129 33.579 1497.6453 13:47:13.94M 2015-10-30T13:47:40.087Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.128 33.578 1497.6459 13:47:14.16M 2015-10-30T13:47:40.292Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.129 33.579 1497.6476 13:47:14.36M 2015-10-30T13:47:40.492Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.129 33.579 1497.6484 13:47:14.56M 2015-10-30T13:47:40.692Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.129 33.579 1497.6489 13:47:14.76M 2015-10-30T13:47:40.897Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.130 33.580 1497.6488 13:47:14.95M 2015-10-30T13:47:41.102Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.132 33.579 1497.6576 13:47:15.18M 2015-10-30T13:47:41.302Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.132 33.579 1497.6595 13:47:15.37M 2015-10-30T13:47:41.507Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.134 33.581 1497.6619 13:47:15.57M 2015-10-30T13:47:41.712Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.135 33.582 1497.6636 13:47:15.77M 2015-10-30T13:47:41.912Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.132 33.579 1497.6604 13:47:15.97M 2015-10-30T13:47:42.117Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.132 33.579 1497.6602 13:47:16.19M 2015-10-30T13:47:42.317Z|I-OCEAN7-304-XXXX| 24.82 12.628 39.132 33.579 1497.6602 13:47:16.39M 2015-10-30T13:47:42.537Z|I-OCEAN7-304-XXXX| 24.82 12.628 39.131 33.578 1497.6592 13:47:16.59M 2015-10-30T13:47:42.727Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.131 33.578 1497.6573 13:47:16.80M 2015-10-30T13:47:42.927Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.132 33.579 1497.6565 13:47:17.01M 2015-10-30T13:47:43.127Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.131 33.579 1497.6541 13:47:17.20M 2015-10-30T13:47:43.332Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.130 33.579 1497.6527 13:47:17.40M 2015-10-30T13:47:43.537Z|I-OCEAN7-304-XXXX| 24.78 12.626 39.130 33.580 1497.6523 13:47:17.60M 2015-10-30T13:47:43.744Z|I-OCEAN7-304-XXXX| 24.79 12.625 39.130 33.580 1497.6515 13:47:17.80M 2015-10-30T13:47:43.944Z|I-OCEAN7-304-XXXX| 24.76 12.625 39.130 33.580 1497.6501 13:47:18.02M 2015-10-30T13:47:44.147Z|I-OCEAN7-304-XXXX| 24.77 12.625 39.130 33.580 1497.6487 13:47:18.22M 2015-10-30T13:47:44.347Z|I-OCEAN7-304-XXXX| 24.81 12.624 39.129 33.579 1497.6475 13:47:18.42M 2015-10-30T13:47:44.552Z|I-OCEAN7-304-XXXX| 24.78 12.624 39.131 33.581 1497.6495 13:47:18.62M 2015-10-30T13:47:44.757Z|I-OCEAN7-304-XXXX| 24.78 12.624 39.131 33.581 1497.6492 13:47:18.82M 2015-10-30T13:47:44.957Z|I-OCEAN7-304-XXXX| 24.78 12.624 39.134 33.585 1497.6526 13:47:19.04M 2015-10-30T13:47:45.176Z|I-OCEAN7-304-XXXX| 24.73 12.624 39.135 33.585 1497.6526 13:47:19.23M 2015-10-30T13:47:45.362Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.133 33.583 1497.6503 13:47:19.43M 2015-10-30T13:47:45.567Z|I-OCEAN7-304-XXXX| 24.67 12.624 39.132 33.582 1497.6489 13:47:19.63M 2015-10-30T13:47:45.772Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.131 33.582 1497.6487 13:47:19.83M 2015-10-30T13:47:45.978Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.131 33.581 1497.6483 13:47:20.05M 2015-10-30T13:47:46.177Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.133 33.582 1497.6517 13:47:20.25M 2015-10-30T13:47:46.382Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.130 33.579 1497.6479 13:47:20.45M 2015-10-30T13:47:46.582Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.129 33.579 1497.6475 13:47:20.65M 2015-10-30T13:47:46.787Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.129 33.579 1497.6477 13:47:20.85M 2015-10-30T13:47:47.007Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.129 33.578 1497.6476 13:47:21.07M 2015-10-30T13:47:47.192Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.128 33.577 1497.6470 13:47:21.28M 2015-10-30T13:47:47.392Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.131 33.579 1497.6508 13:47:21.46M 2015-10-30T13:47:47.597Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.132 33.580 1497.6522 13:47:21.66M 2015-10-30T13:47:47.802Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.133 33.582 1497.6534 13:47:21.86M 2015-10-30T13:47:48.007Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.134 33.582 1497.6539 13:47:22.08M 2015-10-30T13:47:48.207Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.134 33.583 1497.6550 13:47:22.28M 2015-10-30T13:47:48.407Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.134 33.583 1497.6552 13:47:22.48M 2015-10-30T13:47:48.612Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.134 33.583 1497.6555 13:47:22.68M 2015-10-30T13:47:48.817Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.135 33.583 1497.6565 13:47:22.88M 2015-10-30T13:47:49.017Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.135 33.583 1497.6559 13:47:23.09M 2015-10-30T13:47:49.225Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.134 33.583 1497.6561 13:47:23.29M 2015-10-30T13:47:49.427Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.134 33.582 1497.6550 13:47:23.49M 2015-10-30T13:47:49.627Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.127 33.576 1497.6476 13:47:23.69M 2015-10-30T13:47:49.832Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.126 33.575 1497.6469 13:47:23.89M 2015-10-30T13:47:50.032Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.125 33.574 1497.6456 13:47:24.11M 2015-10-30T13:47:50.237Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.124 33.573 1497.6449 13:47:24.31M 2015-10-30T13:47:50.442Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.128 33.577 1497.6495 13:47:24.51M 2015-10-30T13:47:50.647Z|I-OCEAN7-304-XXXX| 24.77 12.626 39.129 33.578 1497.6506 13:47:24.71M 2015-10-30T13:47:50.847Z|I-OCEAN7-304-XXXX| 24.81 12.626 39.127 33.576 1497.6487 13:47:24.91M 2015-10-30T13:47:51.047Z|I-OCEAN7-304-XXXX| 24.83 12.626 39.127 33.576 1497.6497 13:47:25.13M 2015-10-30T13:47:51.247Z|I-OCEAN7-304-XXXX| 24.82 12.626 39.128 33.577 1497.6509 13:47:25.32M 2015-10-30T13:47:51.472Z|I-OCEAN7-304-XXXX| 24.82 12.626 39.130 33.579 1497.6526 13:47:25.52M 2015-10-30T13:47:51.657Z|I-OCEAN7-304-XXXX| 24.82 12.626 39.134 33.583 1497.6572 13:47:25.74M 2015-10-30T13:47:51.863Z|I-OCEAN7-304-XXXX| 24.80 12.626 39.134 33.583 1497.6567 13:47:25.92M 2015-10-30T13:47:52.062Z|I-OCEAN7-304-XXXX| 24.83 12.625 39.134 33.583 1497.6563 13:47:26.14M 2015-10-30T13:47:52.267Z|I-OCEAN7-304-XXXX| 24.83 12.625 39.134 33.583 1497.6558 13:47:26.34M 2015-10-30T13:47:52.472Z|I-OCEAN7-304-XXXX| 24.81 12.625 39.133 33.583 1497.6547 13:47:26.54M 2015-10-30T13:47:52.672Z|I-OCEAN7-304-XXXX| 24.80 12.625 39.133 33.582 1497.6534 13:47:26.74M 2015-10-30T13:47:52.878Z|I-OCEAN7-304-XXXX| 24.77 12.625 39.132 33.582 1497.6519 13:47:26.94M 2015-10-30T13:47:53.077Z|I-OCEAN7-304-XXXX| 24.75 12.625 39.131 33.581 1497.6498 13:47:27.16M 2015-10-30T13:47:53.283Z|I-OCEAN7-304-XXXX| 24.71 12.624 39.130 33.581 1497.6482 13:47:27.35M 2015-10-30T13:47:53.488Z|I-OCEAN7-304-XXXX| 24.71 12.624 39.131 33.581 1497.6483 13:47:27.55M 2015-10-30T13:47:53.688Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.132 33.582 1497.6488 13:47:27.75M 2015-10-30T13:47:53.893Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.132 33.583 1497.6497 13:47:27.95M 2015-10-30T13:47:54.098Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.132 33.583 1497.6488 13:47:28.17M 2015-10-30T13:47:54.298Z|I-OCEAN7-304-XXXX| 24.67 12.624 39.132 33.583 1497.6481 13:47:28.37M 2015-10-30T13:47:54.498Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.133 33.584 1497.6487 13:47:28.57M 2015-10-30T13:47:54.703Z|I-OCEAN7-304-XXXX| 24.69 12.623 39.129 33.580 1497.6437 13:47:28.76M 2015-10-30T13:47:54.907Z|I-OCEAN7-304-XXXX| 24.67 12.623 39.128 33.579 1497.6428 13:47:28.97M 2015-10-30T13:47:55.108Z|I-OCEAN7-304-XXXX| 24.69 12.623 39.127 33.579 1497.6423 13:47:29.18M 2015-10-30T13:47:55.313Z|I-OCEAN7-304-XXXX| 24.69 12.623 39.132 33.583 1497.6477 13:47:29.38M 2015-10-30T13:47:55.518Z|I-OCEAN7-304-XXXX| 24.72 12.623 39.134 33.585 1497.6497 13:47:29.58M 2015-10-30T13:47:55.718Z|I-OCEAN7-304-XXXX| 24.65 12.623 39.135 33.586 1497.6501 13:47:29.78M 2015-10-30T13:47:55.938Z|I-OCEAN7-304-XXXX| 24.65 12.623 39.134 33.585 1497.6487 13:47:30.00M 2015-10-30T13:47:56.128Z|I-OCEAN7-304-XXXX| 24.67 12.623 39.133 33.584 1497.6479 13:47:30.22M 2015-10-30T13:47:56.328Z|I-OCEAN7-304-XXXX| 24.70 12.623 39.133 33.584 1497.6487 13:47:30.40M 2015-10-30T13:47:56.533Z|I-OCEAN7-304-XXXX| 24.66 12.623 39.134 33.585 1497.6489 13:47:30.60M 2015-10-30T13:47:56.733Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.134 33.583 1497.6571 13:47:30.80M 2015-10-30T13:47:56.933Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.135 33.583 1497.6578 13:47:31.01M 2015-10-30T13:47:57.138Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.134 33.582 1497.6580 13:47:31.21M 2015-10-30T13:47:57.343Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.135 33.583 1497.6577 13:47:31.41M 2015-10-30T13:47:57.544Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.135 33.583 1497.6588 13:47:31.61M 2015-10-30T13:47:57.748Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.136 33.583 1497.6593 13:47:31.81M 2015-10-30T13:47:57.953Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.135 33.583 1497.6592 13:47:32.03M 2015-10-30T13:47:58.153Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.135 33.583 1497.6588 13:47:32.23M 2015-10-30T13:47:58.358Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.134 33.583 1497.6576 13:47:32.43M 2015-10-30T13:47:58.563Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.134 33.583 1497.6560 13:47:32.63M 2015-10-30T13:47:58.763Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.134 33.583 1497.6555 13:47:32.83M 2015-10-30T13:47:58.968Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.133 33.582 1497.6544 13:47:33.04M 2015-10-30T13:47:59.168Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.132 33.582 1497.6526 13:47:33.24M 2015-10-30T13:47:59.373Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.131 33.581 1497.6510 13:47:33.44M 2015-10-30T13:47:59.578Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.130 33.580 1497.6489 13:47:33.64M 2015-10-30T13:47:59.778Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.129 33.579 1497.6475 13:47:33.84M 2015-10-30T13:47:59.983Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.128 33.578 1497.6466 13:47:34.06M 2015-10-30T13:48:00.183Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.128 33.578 1497.6466 13:47:34.26M 2015-10-30T13:48:00.403Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.128 33.577 1497.6462 13:47:34.46M 2015-10-30T13:48:00.593Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.127 33.576 1497.6454 13:47:34.67M 2015-10-30T13:48:00.793Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.126 33.576 1497.6458 13:47:34.86M 2015-10-30T13:48:00.998Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.125 33.574 1497.6450 13:47:35.08M 2015-10-30T13:48:01.203Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.129 33.578 1497.6493 13:47:35.27M 2015-10-30T13:48:01.408Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.130 33.579 1497.6506 13:47:35.47M 2015-10-30T13:48:01.608Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.133 33.581 1497.6541 13:47:35.67M 2015-10-30T13:48:01.808Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.132 33.581 1497.6537 13:47:35.87M 2015-10-30T13:48:02.013Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.131 33.580 1497.6526 13:47:36.09M 2015-10-30T13:48:02.218Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.133 33.581 1497.6547 13:47:36.29M 2015-10-30T13:48:02.418Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.134 33.582 1497.6556 13:47:36.49M 2015-10-30T13:48:02.623Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.135 33.583 1497.6565 13:47:36.69M 2015-10-30T13:48:02.828Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.135 33.584 1497.6573 13:47:36.89M 2015-10-30T13:48:03.028Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.131 33.580 1497.6537 13:47:37.11M 2015-10-30T13:48:03.233Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.130 33.579 1497.6533 13:47:37.30M 2015-10-30T13:48:03.433Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.129 33.578 1497.6517 13:47:37.50M 2015-10-30T13:48:03.638Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.128 33.576 1497.6503 13:47:37.70M 2015-10-30T13:48:03.843Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.127 33.576 1497.6494 13:47:37.90M 2015-10-30T13:48:04.043Z|I-OCEAN7-304-XXXX| 24.78 12.626 39.127 33.575 1497.6498 13:47:38.12M 2015-10-30T13:48:04.248Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.126 33.571 1497.6556 13:47:38.32M 2015-10-30T13:48:04.448Z|I-OCEAN7-304-XXXX| 24.77 12.630 39.125 33.570 1497.6550 13:47:38.52M 2015-10-30T13:48:04.653Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.125 33.571 1497.6548 13:47:38.72M 2015-10-30T13:48:04.874Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.125 33.571 1497.6554 13:47:38.91M 2015-10-30T13:48:05.058Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.126 33.571 1497.6559 13:47:39.15M 2015-10-30T13:48:05.263Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.126 33.572 1497.6565 13:47:39.33M 2015-10-30T13:48:05.463Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.127 33.573 1497.6576 13:47:39.53M 2015-10-30T13:48:05.668Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.130 33.575 1497.6598 13:47:39.73M 2015-10-30T13:48:05.868Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.129 33.576 1497.6582 13:47:39.93M 2015-10-30T13:48:06.073Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.129 33.576 1497.6566 13:47:40.15M 2015-10-30T13:48:06.273Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.129 33.577 1497.6550 13:47:40.35M 2015-10-30T13:48:06.528Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.129 33.577 1497.6534 13:47:40.55M 2015-10-30T13:48:06.683Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.129 33.577 1497.6515 13:47:40.79M 2015-10-30T13:48:06.883Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.128 33.577 1497.6486 13:47:40.95M 2015-10-30T13:48:07.088Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.127 33.576 1497.6470 13:47:41.16M 2015-10-30T13:48:07.288Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.127 33.576 1497.6461 13:47:41.36M 2015-10-30T13:48:07.493Z|I-OCEAN7-304-XXXX| 24.72 12.625 39.127 33.576 1497.6466 13:47:41.56M 2015-10-30T13:48:07.698Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.127 33.576 1497.6462 13:47:41.76M 2015-10-30T13:48:07.903Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.127 33.576 1497.6458 13:47:41.96M 2015-10-30T13:48:08.098Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.127 33.577 1497.6453 13:47:42.18M 2015-10-30T13:48:08.308Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.128 33.578 1497.6461 13:47:42.37M 2015-10-30T13:48:08.508Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.129 33.579 1497.6469 13:47:42.58M 2015-10-30T13:48:08.713Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.129 33.579 1497.6467 13:47:42.77M 2015-10-30T13:48:08.938Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.129 33.579 1497.6467 13:47:43.98M 2015-10-30T13:48:09.118Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.130 33.580 1497.6475 13:47:43.19M 2015-10-30T13:48:09.338Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.129 33.579 1497.6477 13:47:43.39M 2015-10-30T13:48:09.528Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.129 33.579 1497.6479 13:47:43.61M 2015-10-30T13:48:09.738Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.130 33.579 1497.6492 13:47:43.79M 2015-10-30T13:48:09.928Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.131 33.580 1497.6508 13:47:44.01M 2015-10-30T13:48:10.133Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.132 33.581 1497.6510 13:47:44.21M 2015-10-30T13:48:10.333Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.132 33.581 1497.6515 13:47:44.41M 2015-10-30T13:48:10.538Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.132 33.582 1497.6520 13:47:44.60M 2015-10-30T13:48:10.738Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.133 33.582 1497.6526 13:47:44.80M 2015-10-30T13:48:10.948Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.133 33.582 1497.6539 13:47:45.02M 2015-10-30T13:48:11.148Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.133 33.582 1497.6539 13:47:45.22M 2015-10-30T13:48:11.353Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.132 33.581 1497.6536 13:47:45.42M 2015-10-30T13:48:11.553Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.132 33.580 1497.6533 13:47:45.62M 2015-10-30T13:48:11.758Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.131 33.579 1497.6539 13:47:45.82M 2015-10-30T13:48:11.958Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.131 33.579 1497.6549 13:47:46.04M 2015-10-30T13:48:12.163Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.131 33.579 1497.6555 13:47:46.24M 2015-10-30T13:48:12.368Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.132 33.580 1497.6566 13:47:46.44M 2015-10-30T13:48:12.573Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.133 33.581 1497.6577 13:47:46.63M 2015-10-30T13:48:12.773Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.133 33.581 1497.6569 13:47:46.84M 2015-10-30T13:48:12.978Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.133 33.582 1497.6569 13:47:47.05M 2015-10-30T13:48:13.178Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.133 33.582 1497.6558 13:47:47.25M 2015-10-30T13:48:13.385Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.133 33.581 1497.6559 13:47:47.45M 2015-10-30T13:48:13.583Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.132 33.581 1497.6554 13:47:47.65M 2015-10-30T13:48:13.803Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.131 33.580 1497.6547 13:47:47.85M 2015-10-30T13:48:13.993Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.133 33.582 1497.6573 13:47:48.08M 2015-10-30T13:48:14.193Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.133 33.581 1497.6577 13:47:48.27M 2015-10-30T13:48:14.398Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.132 33.579 1497.6575 13:47:48.47M 2015-10-30T13:48:14.598Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.131 33.579 1497.6576 13:47:48.67M 2015-10-30T13:48:14.803Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.131 33.579 1497.6566 13:47:48.86M 2015-10-30T13:48:15.008Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.131 33.579 1497.6553 13:47:49.08M 2015-10-30T13:48:15.208Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.132 33.579 1497.6555 13:47:49.28M 2015-10-30T13:48:15.414Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.132 33.580 1497.6569 13:47:49.48M 2015-10-30T13:48:15.613Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.132 33.580 1497.6563 13:47:49.68M 2015-10-30T13:48:15.813Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.132 33.580 1497.6548 13:47:49.88M 2015-10-30T13:48:16.024Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.131 33.580 1497.6538 13:47:50.10M 2015-10-30T13:48:16.224Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.131 33.579 1497.6534 13:47:50.30M 2015-10-30T13:48:16.428Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.131 33.579 1497.6534 13:47:50.49M 2015-10-30T13:48:16.633Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.131 33.579 1497.6532 13:47:50.70M 2015-10-30T13:48:16.833Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.131 33.579 1497.6525 13:47:50.90M 2015-10-30T13:48:17.038Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.131 33.579 1497.6521 13:47:51.11M 2015-10-30T13:48:17.238Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.131 33.580 1497.6519 13:47:51.31M 2015-10-30T13:48:17.444Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.132 33.581 1497.6526 13:47:51.51M 2015-10-30T13:48:17.648Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.132 33.581 1497.6515 13:47:51.71M 2015-10-30T13:48:17.849Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.132 33.581 1497.6526 13:47:51.91M 2015-10-30T13:48:18.054Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.133 33.582 1497.6532 13:47:52.13M 2015-10-30T13:48:18.274Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.132 33.582 1497.6522 13:47:52.33M 2015-10-30T13:48:18.459Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.132 33.581 1497.6521 13:47:52.54M 2015-10-30T13:48:18.664Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.132 33.581 1497.6515 13:47:52.73M 2015-10-30T13:48:18.864Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.132 33.581 1497.6528 13:47:52.93M 2015-10-30T13:48:19.064Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.133 33.581 1497.6534 13:47:53.14M 2015-10-30T13:48:19.269Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.133 33.582 1497.6534 13:47:53.34M 2015-10-30T13:48:19.474Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.133 33.582 1497.6537 13:47:53.54M 2015-10-30T13:48:19.679Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.133 33.582 1497.6539 13:47:53.74M 2015-10-30T13:48:19.879Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.132 33.581 1497.6541 13:47:53.94M 2015-10-30T13:48:20.084Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.133 33.581 1497.6548 13:47:54.16M 2015-10-30T13:48:20.284Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.132 33.581 1497.6548 13:47:54.36M 2015-10-30T13:48:20.489Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.133 33.581 1497.6564 13:47:54.55M 2015-10-30T13:48:20.689Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.133 33.581 1497.6573 13:47:54.75M 2015-10-30T13:48:20.894Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.133 33.581 1497.6578 13:47:54.95M 2015-10-30T13:48:21.099Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.133 33.581 1497.6588 13:47:55.17M 2015-10-30T13:48:21.304Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.133 33.581 1497.6597 13:47:55.37M 2015-10-30T13:48:21.504Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.134 33.581 1497.6597 13:47:55.57M 2015-10-30T13:48:21.709Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.133 33.580 1497.6598 13:47:55.77M 2015-10-30T13:48:21.909Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.133 33.579 1497.6591 13:47:55.97M 2015-10-30T13:48:22.114Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.132 33.578 1497.6588 13:47:56.19M 2015-10-30T13:48:22.314Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.132 33.578 1497.6592 13:47:56.39M 2015-10-30T13:48:22.519Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.132 33.579 1497.6593 13:47:56.59M 2015-10-30T13:48:22.744Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.133 33.579 1497.6598 13:47:56.79M 2015-10-30T13:48:22.924Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.133 33.579 1497.6602 13:47:57.02M 2015-10-30T13:48:23.129Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.132 33.579 1497.6588 13:47:57.20M 2015-10-30T13:48:23.329Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.132 33.579 1497.6589 13:47:57.40M 2015-10-30T13:48:23.534Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.131 33.579 1497.6572 13:47:57.60M 2015-10-30T13:48:23.734Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.131 33.579 1497.6550 13:47:57.80M 2015-10-30T13:48:23.939Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.130 33.578 1497.6537 13:47:58.02M 2015-10-30T13:48:24.144Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.133 33.581 1497.6565 13:47:58.22M 2015-10-30T13:48:24.349Z|I-OCEAN7-304-XXXX| 24.78 12.626 39.133 33.582 1497.6566 13:47:58.42M 2015-10-30T13:48:24.549Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.133 33.582 1497.6559 13:47:58.62M 2015-10-30T13:48:24.749Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.133 33.582 1497.6555 13:47:58.82M 2015-10-30T13:48:24.954Z|I-OCEAN7-304-XXXX| 24.78 12.625 39.133 33.582 1497.6553 13:47:59.03M 2015-10-30T13:48:25.159Z|I-OCEAN7-304-XXXX| 24.79 12.625 39.134 33.583 1497.6558 13:47:59.23M 2015-10-30T13:48:25.364Z|I-OCEAN7-304-XXXX| 24.78 12.625 39.130 33.579 1497.6510 13:47:59.43M 2015-10-30T13:48:25.564Z|I-OCEAN7-304-XXXX| 24.82 12.625 39.129 33.579 1497.6515 13:47:59.63M 2015-10-30T13:48:25.769Z|I-OCEAN7-304-XXXX| 24.79 12.625 39.129 33.578 1497.6499 13:47:59.83M 2015-10-30T13:48:25.969Z|I-OCEAN7-304-XXXX| 24.79 12.625 39.128 33.578 1497.6489 13:48:00.05M 2015-10-30T13:48:26.174Z|I-OCEAN7-304-XXXX| 24.80 12.625 39.128 33.577 1497.6492 13:48:00.25M 2015-10-30T13:48:26.374Z|I-OCEAN7-304-XXXX| 24.78 12.625 39.129 33.578 1497.6500 13:48:00.45M 2015-10-30T13:48:26.581Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.129 33.578 1497.6510 13:48:00.65M 2015-10-30T13:48:26.784Z|I-OCEAN7-304-XXXX| 24.82 12.626 39.129 33.578 1497.6515 13:48:00.84M 2015-10-30T13:48:26.989Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.129 33.578 1497.6515 13:48:01.07M 2015-10-30T13:48:27.204Z|I-OCEAN7-304-XXXX| 24.77 12.626 39.130 33.578 1497.6522 13:48:01.27M 2015-10-30T13:48:27.394Z|I-OCEAN7-304-XXXX| 24.80 12.626 39.130 33.579 1497.6531 13:48:01.48M 2015-10-30T13:48:27.594Z|I-OCEAN7-304-XXXX| 24.77 12.626 39.131 33.580 1497.6527 13:48:01.66M 2015-10-30T13:48:27.799Z|I-OCEAN7-304-XXXX| 24.77 12.626 39.131 33.580 1497.6537 13:48:01.86M 2015-10-30T13:48:27.999Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.131 33.579 1497.6539 13:48:02.08M 2015-10-30T13:48:28.204Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.131 33.580 1497.6543 13:48:02.28M 2015-10-30T13:48:28.404Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.131 33.580 1497.6542 13:48:02.48M 2015-10-30T13:48:28.609Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.132 33.581 1497.6537 13:48:02.68M 2015-10-30T13:48:28.814Z|I-OCEAN7-304-XXXX| 24.77 12.626 39.132 33.581 1497.6536 13:48:02.88M 2015-10-30T13:48:29.014Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.132 33.581 1497.6534 13:48:03.10M 2015-10-30T13:48:29.219Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.132 33.581 1497.6533 13:48:03.29M 2015-10-30T13:48:29.424Z|I-OCEAN7-304-XXXX| 24.77 12.625 39.132 33.581 1497.6530 13:48:03.49M 2015-10-30T13:48:29.624Z|I-OCEAN7-304-XXXX| 24.76 12.625 39.131 33.581 1497.6522 13:48:03.69M 2015-10-30T13:48:29.829Z|I-OCEAN7-304-XXXX| 24.75 12.625 39.131 33.581 1497.6512 13:48:03.89M 2015-10-30T13:48:30.029Z|I-OCEAN7-304-XXXX| 24.77 12.625 39.131 33.581 1497.6520 13:48:04.11M 2015-10-30T13:48:30.234Z|I-OCEAN7-304-XXXX| 24.77 12.625 39.131 33.580 1497.6511 13:48:04.31M 2015-10-30T13:48:30.439Z|I-OCEAN7-304-XXXX| 24.77 12.625 39.130 33.580 1497.6510 13:48:04.51M 2015-10-30T13:48:30.639Z|I-OCEAN7-304-XXXX| 24.76 12.625 39.130 33.580 1497.6503 13:48:04.71M 2015-10-30T13:48:30.844Z|I-OCEAN7-304-XXXX| 24.75 12.625 39.131 33.580 1497.6501 13:48:04.90M 2015-10-30T13:48:31.049Z|I-OCEAN7-304-XXXX| 24.72 12.625 39.131 33.581 1497.6498 13:48:05.12M 2015-10-30T13:48:31.249Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.131 33.581 1497.6506 13:48:05.32M 2015-10-30T13:48:31.449Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.132 33.582 1497.6505 13:48:05.52M 2015-10-30T13:48:31.669Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.131 33.581 1497.6509 13:48:05.72M 2015-10-30T13:48:31.859Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.131 33.581 1497.6511 13:48:05.93M 2015-10-30T13:48:32.064Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.131 33.580 1497.6506 13:48:06.14M 2015-10-30T13:48:32.264Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.134 33.583 1497.6541 13:48:06.34M 2015-10-30T13:48:32.469Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.134 33.584 1497.6536 13:48:06.54M 2015-10-30T13:48:32.669Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.131 33.580 1497.6490 13:48:06.74M 2015-10-30T13:48:32.874Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.130 33.580 1497.6489 13:48:06.93M 2015-10-30T13:48:33.074Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.130 33.580 1497.6492 13:48:07.15M 2015-10-30T13:48:33.279Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.130 33.580 1497.6497 13:48:07.35M 2015-10-30T13:48:33.479Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.130 33.580 1497.6486 13:48:07.55M 2015-10-30T13:48:33.684Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.130 33.579 1497.6490 13:48:07.75M 2015-10-30T13:48:33.889Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.127 33.576 1497.6456 13:48:07.95M 2015-10-30T13:48:34.089Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.126 33.576 1497.6449 13:48:08.17M 2015-10-30T13:48:34.294Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.126 33.575 1497.6445 13:48:08.37M 2015-10-30T13:48:34.502Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.126 33.575 1497.6434 13:48:08.57M 2015-10-30T13:48:34.702Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.125 33.575 1497.6426 13:48:08.77M 2015-10-30T13:48:34.904Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.124 33.574 1497.6423 13:48:08.96M 2015-10-30T13:48:35.109Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.124 33.574 1497.6425 13:48:09.18M 2015-10-30T13:48:35.309Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.124 33.574 1497.6410 13:48:09.38M 2015-10-30T13:48:35.514Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.124 33.574 1497.6415 13:48:09.58M 2015-10-30T13:48:35.714Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.125 33.575 1497.6421 13:48:09.78M 2015-10-30T13:48:35.914Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.125 33.575 1497.6425 13:48:10.98M 2015-10-30T13:48:36.144Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.125 33.575 1497.6425 13:48:10.20M 2015-10-30T13:48:36.324Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.126 33.576 1497.6426 13:48:10.41M 2015-10-30T13:48:36.529Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.126 33.576 1497.6428 13:48:10.60M 2015-10-30T13:48:36.729Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.126 33.576 1497.6431 13:48:10.79M 2015-10-30T13:48:36.934Z|I-OCEAN7-304-XXXX| 24.76 12.624 39.126 33.576 1497.6438 13:48:11.01M 2015-10-30T13:48:37.134Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.126 33.577 1497.6437 13:48:11.21M 2015-10-30T13:48:37.344Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.127 33.578 1497.6449 13:48:11.41M 2015-10-30T13:48:37.545Z|I-OCEAN7-304-XXXX| 24.72 12.625 39.128 33.578 1497.6459 13:48:11.61M 2015-10-30T13:48:37.745Z|I-OCEAN7-304-XXXX| 24.72 12.625 39.128 33.578 1497.6472 13:48:11.81M 2015-10-30T13:48:37.949Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.128 33.578 1497.6477 13:48:12.03M 2015-10-30T13:48:38.154Z|I-OCEAN7-304-XXXX| 24.78 12.625 39.128 33.578 1497.6486 13:48:12.23M 2015-10-30T13:48:38.354Z|I-OCEAN7-304-XXXX| 24.80 12.625 39.129 33.578 1497.6493 13:48:12.43M 2015-10-30T13:48:38.554Z|I-OCEAN7-304-XXXX| 24.80 12.625 39.129 33.579 1497.6494 13:48:12.63M 2015-10-30T13:48:38.759Z|I-OCEAN7-304-XXXX| 24.80 12.625 39.129 33.578 1497.6494 13:48:12.82M 2015-10-30T13:48:38.964Z|I-OCEAN7-304-XXXX| 24.82 12.625 39.128 33.578 1497.6500 13:48:13.04M 2015-10-30T13:48:39.169Z|I-OCEAN7-304-XXXX| 24.80 12.626 39.128 33.578 1497.6503 13:48:13.24M 2015-10-30T13:48:39.369Z|I-OCEAN7-304-XXXX| 24.84 12.626 39.128 33.577 1497.6506 13:48:13.44M 2015-10-30T13:48:39.569Z|I-OCEAN7-304-XXXX| 24.83 12.626 39.128 33.577 1497.6511 13:48:13.64M 2015-10-30T13:48:39.774Z|I-OCEAN7-304-XXXX| 24.83 12.626 39.128 33.577 1497.6508 13:48:13.84M 2015-10-30T13:48:39.980Z|I-OCEAN7-304-XXXX| 24.81 12.626 39.128 33.577 1497.6503 13:48:14.06M 2015-10-30T13:48:40.185Z|I-OCEAN7-304-XXXX| 24.81 12.625 39.127 33.576 1497.6487 13:48:14.26M 2015-10-30T13:48:40.389Z|I-OCEAN7-304-XXXX| 24.83 12.626 39.126 33.575 1497.6481 13:48:14.46M 2015-10-30T13:48:40.605Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.125 33.575 1497.6470 13:48:14.66M 2015-10-30T13:48:40.790Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.124 33.573 1497.6454 13:48:14.87M 2015-10-30T13:48:40.994Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.123 33.573 1497.6448 13:48:15.07M 2015-10-30T13:48:41.199Z|I-OCEAN7-304-XXXX| 24.80 12.626 39.123 33.572 1497.6442 13:48:15.27M 2015-10-30T13:48:41.405Z|I-OCEAN7-304-XXXX| 24.83 12.626 39.122 33.572 1497.6451 13:48:15.47M 2015-10-30T13:48:41.605Z|I-OCEAN7-304-XXXX| 24.80 12.626 39.122 33.571 1497.6454 13:48:15.67M 2015-10-30T13:48:41.805Z|I-OCEAN7-304-XXXX| 24.81 12.627 39.119 33.568 1497.6425 13:48:15.87M 2015-10-30T13:48:42.010Z|I-OCEAN7-304-XXXX| 24.81 12.627 39.119 33.568 1497.6423 13:48:16.09M 2015-10-30T13:48:42.209Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.119 33.568 1497.6412 13:48:16.29M 2015-10-30T13:48:42.415Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.120 33.569 1497.6426 13:48:16.49M 2015-10-30T13:48:42.622Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.121 33.570 1497.6432 13:48:16.68M 2015-10-30T13:48:42.825Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.121 33.570 1497.6434 13:48:16.88M 2015-10-30T13:48:43.025Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.121 33.570 1497.6442 13:48:17.10M 2015-10-30T13:48:43.230Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.121 33.570 1497.6434 13:48:17.30M 2015-10-30T13:48:43.452Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.133 33.581 1497.6566 13:48:17.50M 2015-10-30T13:48:43.635Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.134 33.582 1497.6584 13:48:17.70M 2015-10-30T13:48:43.835Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.134 33.582 1497.6576 13:48:17.90M 2015-10-30T13:48:44.040Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.133 33.582 1497.6563 13:48:18.12M 2015-10-30T13:48:44.245Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.132 33.581 1497.6550 13:48:18.32M 2015-10-30T13:48:44.445Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.131 33.580 1497.6541 13:48:18.52M 2015-10-30T13:48:44.650Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.131 33.580 1497.6527 13:48:18.72M 2015-10-30T13:48:44.850Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.131 33.580 1497.6525 13:48:18.91M 2015-10-30T13:48:45.075Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.131 33.579 1497.6520 13:48:19.13M 2015-10-30T13:48:45.255Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.130 33.579 1497.6506 13:48:19.35M 2015-10-30T13:48:45.460Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.130 33.579 1497.6498 13:48:19.53M 2015-10-30T13:48:45.665Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.130 33.579 1497.6497 13:48:19.73M 2015-10-30T13:48:45.884Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.124 33.574 1497.6431 13:48:19.93M 2015-10-30T13:48:46.070Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.124 33.574 1497.6423 13:48:20.15M 2015-10-30T13:48:46.275Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.124 33.574 1497.6416 13:48:20.35M 2015-10-30T13:48:46.475Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.124 33.573 1497.6415 13:48:20.55M 2015-10-30T13:48:46.680Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.123 33.573 1497.6398 13:48:20.75M 2015-10-30T13:48:46.880Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.122 33.572 1497.6403 13:48:20.94M 2015-10-30T13:48:47.085Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.122 33.572 1497.6414 13:48:21.16M 2015-10-30T13:48:47.298Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.122 33.571 1497.6414 13:48:21.36M 2015-10-30T13:48:47.490Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.122 33.571 1497.6416 13:48:21.56M 2015-10-30T13:48:47.695Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.115 33.564 1497.6337 13:48:21.76M 2015-10-30T13:48:47.902Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.114 33.563 1497.6317 13:48:21.96M 2015-10-30T13:48:48.102Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.113 33.562 1497.6309 13:48:22.18M 2015-10-30T13:48:48.305Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.112 33.562 1497.6299 13:48:22.38M 2015-10-30T13:48:48.510Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.111 33.561 1497.6292 13:48:22.58M 2015-10-30T13:48:48.710Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.111 33.561 1497.6285 13:48:22.77M 2015-10-30T13:48:48.910Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.111 33.561 1497.6289 13:48:22.97M 2015-10-30T13:48:49.115Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.112 33.561 1497.6298 13:48:23.19M 2015-10-30T13:48:49.320Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.113 33.562 1497.6317 13:48:23.39M 2015-10-30T13:48:49.535Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.114 33.563 1497.6324 13:48:23.59M 2015-10-30T13:48:49.725Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.114 33.563 1497.6332 13:48:23.80M 2015-10-30T13:48:49.925Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.114 33.564 1497.6344 13:48:24.01M 2015-10-30T13:48:50.130Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.115 33.564 1497.6344 13:48:24.21M 2015-10-30T13:48:50.335Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.115 33.565 1497.6353 13:48:24.41M 2015-10-30T13:48:50.535Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.125 33.574 1497.6460 13:48:24.60M 2015-10-30T13:48:50.744Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.125 33.574 1497.6471 13:48:24.80M 2015-10-30T13:48:50.945Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.126 33.575 1497.6481 13:48:25.02M 2015-10-30T13:48:51.145Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.128 33.576 1497.6493 13:48:25.22M 2015-10-30T13:48:51.350Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.129 33.578 1497.6499 13:48:25.42M 2015-10-30T13:48:51.550Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.130 33.579 1497.6516 13:48:25.62M 2015-10-30T13:48:51.750Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.131 33.579 1497.6528 13:48:25.82M 2015-10-30T13:48:51.960Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.131 33.579 1497.6530 13:48:26.04M 2015-10-30T13:48:52.160Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.130 33.578 1497.6522 13:48:26.24M 2015-10-30T13:48:52.365Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.128 33.576 1497.6505 13:48:26.44M 2015-10-30T13:48:52.570Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.127 33.575 1497.6497 13:48:26.63M 2015-10-30T13:48:52.770Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.126 33.574 1497.6489 13:48:26.84M 2015-10-30T13:48:52.970Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.124 33.573 1497.6467 13:48:27.05M 2015-10-30T13:48:53.175Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.123 33.572 1497.6459 13:48:27.25M 2015-10-30T13:48:53.381Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.123 33.571 1497.6456 13:48:27.45M 2015-10-30T13:48:53.585Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.123 33.571 1497.6460 13:48:27.65M 2015-10-30T13:48:53.785Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.122 33.571 1497.6448 13:48:27.85M 2015-10-30T13:48:54.005Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.122 33.570 1497.6455 13:48:28.07M 2015-10-30T13:48:54.190Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.120 33.568 1497.6449 13:48:28.28M 2015-10-30T13:48:54.395Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.120 33.567 1497.6448 13:48:28.47M 2015-10-30T13:48:54.595Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.119 33.566 1497.6440 13:48:28.66M 2015-10-30T13:48:54.800Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.118 33.565 1497.6442 13:48:28.86M 2015-10-30T13:48:55.005Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.118 33.565 1497.6445 13:48:29.08M 2015-10-30T13:48:55.205Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.118 33.565 1497.6448 13:48:29.28M 2015-10-30T13:48:55.410Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.118 33.565 1497.6465 13:48:29.48M 2015-10-30T13:48:55.610Z|I-OCEAN7-304-XXXX| 24.83 12.629 39.119 33.565 1497.6476 13:48:29.68M 2015-10-30T13:48:55.815Z|I-OCEAN7-304-XXXX| 24.83 12.629 39.119 33.565 1497.6483 13:48:29.88M 2015-10-30T13:48:56.021Z|I-OCEAN7-304-XXXX| 24.83 12.629 39.120 33.566 1497.6492 13:48:30.10M 2015-10-30T13:48:56.222Z|I-OCEAN7-304-XXXX| 24.83 12.629 39.121 33.568 1497.6498 13:48:30.30M 2015-10-30T13:48:56.425Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.121 33.568 1497.6494 13:48:30.50M 2015-10-30T13:48:56.630Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.121 33.568 1497.6494 13:48:30.70M 2015-10-30T13:48:56.830Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.121 33.568 1497.6483 13:48:30.90M 2015-10-30T13:48:57.035Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.121 33.568 1497.6497 13:48:31.11M 2015-10-30T13:48:57.235Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.122 33.569 1497.6498 13:48:31.31M 2015-10-30T13:48:57.440Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.123 33.570 1497.6506 13:48:31.51M 2015-10-30T13:48:57.645Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.124 33.571 1497.6522 13:48:31.71M 2015-10-30T13:48:57.851Z|I-OCEAN7-304-XXXX| 24.81 12.629 39.125 33.572 1497.6533 13:48:31.91M 2015-10-30T13:48:58.050Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.125 33.572 1497.6534 13:48:32.13M 2015-10-30T13:48:58.250Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.126 33.572 1497.6541 13:48:32.33M 2015-10-30T13:48:58.470Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.126 33.573 1497.6544 13:48:32.53M 2015-10-30T13:48:58.655Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.127 33.573 1497.6545 13:48:32.74M 2015-10-30T13:48:58.861Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.127 33.574 1497.6548 13:48:32.92M 2015-10-30T13:48:59.065Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.127 33.574 1497.6538 13:48:33.14M 2015-10-30T13:48:59.270Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.127 33.574 1497.6525 13:48:33.34M 2015-10-30T13:48:59.470Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.134 33.582 1497.6597 13:48:33.54M 2015-10-30T13:48:59.675Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.136 33.583 1497.6606 13:48:33.74M 2015-10-30T13:48:59.875Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.137 33.585 1497.6606 13:48:33.94M 2015-10-30T13:49:00.075Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.138 33.586 1497.6613 13:48:34.16M 2015-10-30T13:49:00.285Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.140 33.587 1497.6621 13:48:34.35M 2015-10-30T13:49:00.486Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.140 33.588 1497.6619 13:48:34.56M 2015-10-30T13:49:00.685Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.139 33.587 1497.6603 13:48:34.75M 2015-10-30T13:49:00.895Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.139 33.587 1497.6588 13:48:34.95M 2015-10-30T13:49:01.095Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.138 33.587 1497.6570 13:48:35.17M 2015-10-30T13:49:01.302Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.137 33.586 1497.6555 13:48:35.37M 2015-10-30T13:49:01.495Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.135 33.585 1497.6545 13:48:35.57M 2015-10-30T13:49:01.706Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.134 33.583 1497.6533 13:48:35.76M 2015-10-30T13:49:01.906Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.132 33.582 1497.6509 13:48:35.97M 2015-10-30T13:49:02.110Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.131 33.580 1497.6488 13:48:36.18M 2015-10-30T13:49:02.315Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.129 33.579 1497.6469 13:48:36.39M 2015-10-30T13:49:02.515Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.128 33.578 1497.6451 13:48:36.59M 2015-10-30T13:49:02.721Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.127 33.577 1497.6436 13:48:36.78M 2015-10-30T13:49:02.936Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.126 33.576 1497.6425 13:48:37.00M 2015-10-30T13:49:03.126Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.125 33.573 1497.6484 13:48:37.22M 2015-10-30T13:49:03.325Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.125 33.572 1497.6484 13:48:37.40M 2015-10-30T13:49:03.531Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.125 33.572 1497.6489 13:48:37.60M 2015-10-30T13:49:03.736Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.125 33.572 1497.6497 13:48:37.80M 2015-10-30T13:49:03.935Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.125 33.573 1497.6510 13:48:38.02M 2015-10-30T13:49:04.143Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.126 33.573 1497.6533 13:48:38.22M 2015-10-30T13:49:04.346Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.127 33.574 1497.6544 13:48:38.42M 2015-10-30T13:49:04.546Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.128 33.574 1497.6548 13:48:38.62M 2015-10-30T13:49:04.751Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.128 33.575 1497.6550 13:48:38.81M 2015-10-30T13:49:04.951Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.129 33.576 1497.6560 13:48:39.03M 2015-10-30T13:49:05.176Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.130 33.577 1497.6570 13:48:39.23M 2015-10-30T13:49:05.356Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.131 33.578 1497.6569 13:48:39.43M 2015-10-30T13:49:05.561Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.131 33.579 1497.6572 13:48:39.63M 2015-10-30T13:49:05.766Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.131 33.579 1497.6566 13:48:39.83M 2015-10-30T13:49:05.971Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.131 33.579 1497.6559 13:48:40.05M 2015-10-30T13:49:06.171Z|I-OCEAN7-304-XXXX| 24.83 12.627 39.131 33.579 1497.6570 13:48:40.25M 2015-10-30T13:49:06.371Z|I-OCEAN7-304-XXXX| 24.86 12.627 39.132 33.580 1497.6575 13:48:40.45M 2015-10-30T13:49:06.581Z|I-OCEAN7-304-XXXX| 24.87 12.626 39.132 33.580 1497.6569 13:48:40.64M 2015-10-30T13:49:06.782Z|I-OCEAN7-304-XXXX| 24.85 12.626 39.132 33.581 1497.6561 13:48:40.85M 2015-10-30T13:49:06.981Z|I-OCEAN7-304-XXXX| 24.82 12.626 39.132 33.581 1497.6556 13:48:41.06M 2015-10-30T13:49:07.186Z|I-OCEAN7-304-XXXX| 24.82 12.626 39.132 33.581 1497.6550 13:48:41.26M 2015-10-30T13:49:07.406Z|I-OCEAN7-304-XXXX| 24.81 12.626 39.132 33.581 1497.6554 13:48:41.46M 2015-10-30T13:49:07.591Z|I-OCEAN7-304-XXXX| 24.81 12.626 39.133 33.582 1497.6564 13:48:41.68M 2015-10-30T13:49:07.796Z|I-OCEAN7-304-XXXX| 24.81 12.626 39.133 33.582 1497.6569 13:48:41.86M 2015-10-30T13:49:08.001Z|I-OCEAN7-304-XXXX| 24.83 12.626 39.134 33.583 1497.6571 13:48:42.08M 2015-10-30T13:49:08.201Z|I-OCEAN7-304-XXXX| 24.82 12.626 39.134 33.583 1497.6569 13:48:42.28M 2015-10-30T13:49:08.406Z|I-OCEAN7-304-XXXX| 24.80 12.626 39.134 33.583 1497.6573 13:48:42.48M 2015-10-30T13:49:08.606Z|I-OCEAN7-304-XXXX| 24.80 12.626 39.128 33.577 1497.6501 13:48:42.68M 2015-10-30T13:49:08.811Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.126 33.576 1497.6478 13:48:42.88M 2015-10-30T13:49:09.011Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.124 33.574 1497.6454 13:48:43.09M 2015-10-30T13:49:09.216Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.123 33.573 1497.6432 13:48:43.29M 2015-10-30T13:49:09.423Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.122 33.572 1497.6415 13:48:43.49M 2015-10-30T13:49:09.621Z|I-OCEAN7-304-XXXX| 24.75 12.625 39.122 33.572 1497.6422 13:48:43.69M 2015-10-30T13:49:09.826Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.123 33.572 1497.6433 13:48:43.89M 2015-10-30T13:49:10.026Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.124 33.573 1497.6436 13:48:44.11M 2015-10-30T13:49:10.239Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.125 33.574 1497.6458 13:48:44.31M 2015-10-30T13:49:10.436Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.127 33.577 1497.6478 13:48:44.50M 2015-10-30T13:49:10.636Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.130 33.579 1497.6499 13:48:44.70M 2015-10-30T13:49:10.841Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.131 33.581 1497.6520 13:48:44.90M 2015-10-30T13:49:11.041Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.133 33.582 1497.6541 13:48:45.12M 2015-10-30T13:49:11.246Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.135 33.584 1497.6561 13:48:45.32M 2015-10-30T13:49:11.446Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.137 33.586 1497.6575 13:48:45.52M 2015-10-30T13:49:11.659Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.138 33.587 1497.6588 13:48:45.72M 2015-10-30T13:49:11.871Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.140 33.589 1497.6605 13:48:45.92M 2015-10-30T13:49:12.058Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.142 33.590 1497.6628 13:48:46.15M 2015-10-30T13:49:12.262Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.143 33.592 1497.6642 13:48:46.33M 2015-10-30T13:49:12.466Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.144 33.592 1497.6648 13:48:46.53M 2015-10-30T13:49:12.666Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.144 33.592 1497.6644 13:48:46.73M 2015-10-30T13:49:12.871Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.143 33.592 1497.6632 13:48:46.93M 2015-10-30T13:49:13.076Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.143 33.592 1497.6632 13:48:47.15M 2015-10-30T13:49:13.276Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.142 33.591 1497.6632 13:48:47.35M 2015-10-30T13:49:13.481Z|I-OCEAN7-304-XXXX| 24.76 12.625 39.141 33.590 1497.6636 13:48:47.55M 2015-10-30T13:49:13.681Z|I-OCEAN7-304-XXXX| 24.76 12.625 39.140 33.589 1497.6626 13:48:47.75M 2015-10-30T13:49:13.886Z|I-OCEAN7-304-XXXX| 24.76 12.625 39.140 33.589 1497.6626 13:48:47.95M 2015-10-30T13:49:14.091Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.140 33.589 1497.6632 13:48:48.17M 2015-10-30T13:49:14.291Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.140 33.589 1497.6636 13:48:48.37M 2015-10-30T13:49:14.498Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.140 33.589 1497.6639 13:48:48.57M 2015-10-30T13:49:14.696Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.140 33.588 1497.6628 13:48:48.76M 2015-10-30T13:49:14.902Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.139 33.588 1497.6614 13:48:48.96M 2015-10-30T13:49:15.102Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.138 33.587 1497.6609 13:48:49.18M 2015-10-30T13:49:15.306Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.138 33.587 1497.6600 13:48:49.38M 2015-10-30T13:49:15.538Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.137 33.586 1497.6594 13:48:49.58M 2015-10-30T13:49:15.716Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.137 33.586 1497.6594 13:48:49.78M 2015-10-30T13:49:15.916Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.137 33.586 1497.6589 13:48:50.00M 2015-10-30T13:49:16.116Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.137 33.586 1497.6591 13:48:50.20M 2015-10-30T13:49:16.344Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.137 33.585 1497.6589 13:48:50.39M 2015-10-30T13:49:16.526Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.136 33.584 1497.6588 13:48:50.61M 2015-10-30T13:49:16.726Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.135 33.584 1497.6588 13:48:50.79M 2015-10-30T13:49:16.931Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.135 33.583 1497.6587 13:48:51.01M 2015-10-30T13:49:17.131Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.134 33.582 1497.6572 13:48:51.21M 2015-10-30T13:49:17.336Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.133 33.581 1497.6563 13:48:51.41M 2015-10-30T13:49:17.618Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.132 33.581 1497.6564 13:48:51.61M 2015-10-30T13:49:17.746Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.133 33.581 1497.6577 13:48:51.85M 2015-10-30T13:49:17.946Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.134 33.581 1497.6595 13:48:52.03M 2015-10-30T13:49:18.151Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.134 33.581 1497.6604 13:48:52.23M 2015-10-30T13:49:18.351Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.135 33.581 1497.6628 13:48:52.43M 2015-10-30T13:49:18.556Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.135 33.581 1497.6642 13:48:52.63M 2015-10-30T13:49:18.756Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.136 33.581 1497.6658 13:48:52.82M 2015-10-30T13:49:18.961Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.136 33.583 1497.6635 13:48:53.04M 2015-10-30T13:49:19.166Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.136 33.583 1497.6638 13:48:53.24M 2015-10-30T13:49:19.366Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.137 33.584 1497.6646 13:48:53.44M 2015-10-30T13:49:19.571Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.137 33.584 1497.6649 13:48:53.64M 2015-10-30T13:49:19.776Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.138 33.585 1497.6647 13:48:53.84M 2015-10-30T13:49:19.976Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.138 33.585 1497.6635 13:48:54.06M 2015-10-30T13:49:20.182Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.138 33.586 1497.6627 13:48:54.26M 2015-10-30T13:49:20.381Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.137 33.586 1497.6615 13:48:54.46M 2015-10-30T13:49:20.586Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.136 33.585 1497.6603 13:48:54.65M 2015-10-30T13:49:20.806Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.135 33.583 1497.6588 13:48:54.85M 2015-10-30T13:49:20.991Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.134 33.582 1497.6577 13:48:55.09M 2015-10-30T13:49:21.196Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.133 33.581 1497.6569 13:48:55.27M 2015-10-30T13:49:21.396Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.132 33.581 1497.6559 13:48:55.47M 2015-10-30T13:49:21.601Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.132 33.580 1497.6554 13:48:55.67M 2015-10-30T13:49:21.801Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.131 33.579 1497.6550 13:48:55.87M 2015-10-30T13:49:22.006Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.131 33.579 1497.6558 13:48:56.08M 2015-10-30T13:49:22.211Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.131 33.580 1497.6545 13:48:56.29M 2015-10-30T13:49:22.411Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.132 33.580 1497.6544 13:48:56.49M 2015-10-30T13:49:22.661Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.132 33.581 1497.6539 13:48:56.68M 2015-10-30T13:49:22.816Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.133 33.582 1497.6542 13:48:56.93M 2015-10-30T13:49:23.022Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.134 33.582 1497.6559 13:48:57.10M 2015-10-30T13:49:23.226Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.135 33.583 1497.6570 13:48:57.30M 2015-10-30T13:49:23.431Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.136 33.584 1497.6580 13:48:57.50M 2015-10-30T13:49:23.646Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.137 33.586 1497.6603 13:48:57.70M 2015-10-30T13:49:23.836Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.139 33.587 1497.6619 13:48:57.90M 2015-10-30T13:49:24.036Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.140 33.589 1497.6636 13:48:58.12M 2015-10-30T13:49:24.241Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.142 33.590 1497.6643 13:48:58.31M 2015-10-30T13:49:24.446Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.143 33.591 1497.6663 13:48:58.51M 2015-10-30T13:49:24.646Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.143 33.591 1497.6676 13:48:58.72M 2015-10-30T13:49:24.851Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.144 33.592 1497.6691 13:48:58.91M 2015-10-30T13:49:25.059Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.145 33.592 1497.6709 13:48:59.13M 2015-10-30T13:49:25.271Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.145 33.592 1497.6726 13:48:59.33M 2015-10-30T13:49:25.456Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.145 33.592 1497.6727 13:48:59.55M 2015-10-30T13:49:25.661Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.145 33.592 1497.6729 13:48:59.73M 2015-10-30T13:49:25.866Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.144 33.591 1497.6727 13:48:59.93M 2015-10-30T13:49:26.067Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.134 33.581 1497.6608 13:49:00.15M 2015-10-30T13:49:26.271Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.133 33.580 1497.6595 13:49:00.34M 2015-10-30T13:49:26.471Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.132 33.579 1497.6594 13:49:00.55M 2015-10-30T13:49:26.676Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.131 33.578 1497.6586 13:49:00.74M 2015-10-30T13:49:26.881Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.130 33.577 1497.6584 13:49:00.94M 2015-10-30T13:49:27.081Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.130 33.576 1497.6571 13:49:01.16M 2015-10-30T13:49:27.298Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.130 33.576 1497.6572 13:49:01.36M 2015-10-30T13:49:27.487Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.130 33.577 1497.6569 13:49:01.56M 2015-10-30T13:49:27.737Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.131 33.578 1497.6581 13:49:01.76M 2015-10-30T13:49:27.897Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.132 33.579 1497.6593 13:49:02.02M 2015-10-30T13:49:28.097Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.133 33.581 1497.6603 13:49:02.18M 2015-10-30T13:49:28.309Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.134 33.582 1497.6604 13:49:02.38M 2015-10-30T13:49:28.502Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.135 33.583 1497.6605 13:49:02.57M 2015-10-30T13:49:28.707Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.136 33.584 1497.6614 13:49:02.77M 2015-10-30T13:49:28.912Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.136 33.584 1497.6608 13:49:02.97M 2015-10-30T13:49:29.112Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.136 33.584 1497.6616 13:49:03.19M 2015-10-30T13:49:29.317Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.136 33.584 1497.6627 13:49:03.39M 2015-10-30T13:49:29.522Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.136 33.583 1497.6635 13:49:03.59M 2015-10-30T13:49:29.737Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.136 33.583 1497.6637 13:49:03.79M 2015-10-30T13:49:29.927Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.136 33.583 1497.6637 13:49:04.02M 2015-10-30T13:49:30.127Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.136 33.583 1497.6649 13:49:04.20M 2015-10-30T13:49:30.332Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.136 33.582 1497.6636 13:49:04.40M 2015-10-30T13:49:30.532Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.135 33.581 1497.6641 13:49:04.60M 2015-10-30T13:49:30.737Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.135 33.581 1497.6638 13:49:04.80M 2015-10-30T13:49:30.944Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.134 33.580 1497.6638 13:49:05.02M 2015-10-30T13:49:31.147Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.135 33.581 1497.6642 13:49:05.22M 2015-10-30T13:49:31.347Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.135 33.581 1497.6647 13:49:05.42M 2015-10-30T13:49:31.552Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.136 33.582 1497.6655 13:49:05.62M 2015-10-30T13:49:31.777Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.136 33.582 1497.6659 13:49:05.82M 2015-10-30T13:49:31.957Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.137 33.582 1497.6667 13:49:06.04M 2015-10-30T13:49:32.157Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.138 33.583 1497.6677 13:49:06.24M 2015-10-30T13:49:32.378Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.138 33.584 1497.6683 13:49:06.43M 2015-10-30T13:49:32.578Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.139 33.585 1497.6677 13:49:06.63M 2015-10-30T13:49:32.767Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.139 33.584 1497.6681 13:49:06.83M 2015-10-30T13:49:32.972Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.138 33.584 1497.6671 13:49:07.05M 2015-10-30T13:49:33.172Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.138 33.583 1497.6667 13:49:07.25M 2015-10-30T13:49:33.378Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.138 33.583 1497.6674 13:49:07.45M 2015-10-30T13:49:33.609Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.138 33.584 1497.6667 13:49:07.65M 2015-10-30T13:49:33.782Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.137 33.584 1497.6649 13:49:07.85M 2015-10-30T13:49:33.987Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.137 33.583 1497.6635 13:49:08.07M 2015-10-30T13:49:34.207Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.137 33.583 1497.6635 13:49:08.27M 2015-10-30T13:49:34.392Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.136 33.583 1497.6616 13:49:08.48M 2015-10-30T13:49:34.597Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.139 33.586 1497.6649 13:49:08.66M 2015-10-30T13:49:34.797Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.151 33.597 1497.6776 13:49:08.86M 2015-10-30T13:49:35.002Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.151 33.598 1497.6783 13:49:09.08M 2015-10-30T13:49:35.207Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.151 33.598 1497.6786 13:49:09.28M 2015-10-30T13:49:35.407Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.145 33.593 1497.6714 13:49:09.48M 2015-10-30T13:49:35.612Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.144 33.591 1497.6688 13:49:09.68M 2015-10-30T13:49:35.812Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.142 33.590 1497.6667 13:49:09.88M 2015-10-30T13:49:36.017Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.140 33.588 1497.6646 13:49:10.10M 2015-10-30T13:49:36.223Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.138 33.586 1497.6630 13:49:10.30M 2015-10-30T13:49:36.427Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.136 33.584 1497.6605 13:49:10.50M 2015-10-30T13:49:36.627Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.135 33.583 1497.6605 13:49:10.70M 2015-10-30T13:49:36.827Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.134 33.582 1497.6594 13:49:10.89M 2015-10-30T13:49:37.032Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.134 33.582 1497.6586 13:49:11.11M 2015-10-30T13:49:37.232Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.133 33.581 1497.6580 13:49:11.31M 2015-10-30T13:49:37.449Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.133 33.580 1497.6581 13:49:11.51M 2015-10-30T13:49:37.642Z|I-OCEAN7-304-XXXX| 24.81 12.627 39.132 33.580 1497.6586 13:49:11.71M 2015-10-30T13:49:37.847Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.133 33.581 1497.6584 13:49:11.91M 2015-10-30T13:49:38.047Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.134 33.582 1497.6593 13:49:12.13M 2015-10-30T13:49:38.247Z|I-OCEAN7-304-XXXX| 24.87 12.627 39.140 33.588 1497.6674 13:49:12.33M 2015-10-30T13:49:38.452Z|I-OCEAN7-304-XXXX| 24.87 12.627 39.141 33.589 1497.6682 13:49:12.52M 2015-10-30T13:49:38.672Z|I-OCEAN7-304-XXXX| 24.85 12.627 39.142 33.589 1497.6689 13:49:12.73M 2015-10-30T13:49:38.857Z|I-OCEAN7-304-XXXX| 24.86 12.627 39.143 33.590 1497.6698 13:49:12.94M 2015-10-30T13:49:39.076Z|I-OCEAN7-304-XXXX| 24.86 12.627 39.144 33.591 1497.6709 13:49:13.14M 2015-10-30T13:49:39.262Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.144 33.591 1497.6703 13:49:13.34M 2015-10-30T13:49:39.467Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.143 33.591 1497.6700 13:49:13.54M 2015-10-30T13:49:39.672Z|I-OCEAN7-304-XXXX| 24.84 12.627 39.142 33.589 1497.6689 13:49:13.74M 2015-10-30T13:49:39.877Z|I-OCEAN7-304-XXXX| 24.84 12.627 39.129 33.577 1497.6548 13:49:13.94M 2015-10-30T13:49:40.077Z|I-OCEAN7-304-XXXX| 24.83 12.627 39.125 33.573 1497.6510 13:49:14.16M 2015-10-30T13:49:40.277Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.125 33.573 1497.6504 13:49:14.36M 2015-10-30T13:49:40.487Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.131 33.578 1497.6561 13:49:14.55M 2015-10-30T13:49:40.687Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.131 33.579 1497.6565 13:49:14.75M 2015-10-30T13:49:40.887Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.127 33.575 1497.6516 13:49:14.95M 2015-10-30T13:49:41.092Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.126 33.574 1497.6510 13:49:15.17M 2015-10-30T13:49:41.297Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.126 33.574 1497.6497 13:49:15.37M 2015-10-30T13:49:41.497Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.125 33.573 1497.6487 13:49:15.57M 2015-10-30T13:49:41.702Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.129 33.577 1497.6537 13:49:15.77M 2015-10-30T13:49:41.907Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.130 33.578 1497.6555 13:49:15.97M 2015-10-30T13:49:42.107Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.132 33.579 1497.6573 13:49:16.19M 2015-10-30T13:49:42.312Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.134 33.581 1497.6597 13:49:16.39M 2015-10-30T13:49:42.517Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.135 33.582 1497.6621 13:49:16.59M 2015-10-30T13:49:42.717Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.148 33.594 1497.6763 13:49:16.78M 2015-10-30T13:49:42.962Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.149 33.595 1497.6780 13:49:17.00M 2015-10-30T13:49:43.144Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.150 33.596 1497.6788 13:49:17.24M 2015-10-30T13:49:43.327Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.151 33.597 1497.6796 13:49:17.42M 2015-10-30T13:49:43.527Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.144 33.590 1497.6718 13:49:17.60M 2015-10-30T13:49:43.732Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.143 33.589 1497.6705 13:49:17.80M 2015-10-30T13:49:43.932Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.142 33.588 1497.6699 13:49:18.02M 2015-10-30T13:49:44.137Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.141 33.587 1497.6694 13:49:18.21M 2015-10-30T13:49:44.344Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.131 33.577 1497.6582 13:49:18.42M 2015-10-30T13:49:44.543Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.130 33.576 1497.6578 13:49:18.61M 2015-10-30T13:49:44.776Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.129 33.576 1497.6573 13:49:18.81M 2015-10-30T13:49:44.950Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.128 33.575 1497.6563 13:49:19.03M 2015-10-30T13:49:45.152Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.127 33.574 1497.6539 13:49:19.23M 2015-10-30T13:49:45.352Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.128 33.575 1497.6548 13:49:19.43M 2015-10-30T13:49:45.562Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.129 33.576 1497.6539 13:49:19.63M 2015-10-30T13:49:45.762Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.129 33.577 1497.6537 13:49:19.83M 2015-10-30T13:49:45.962Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.129 33.577 1497.6534 13:49:20.05M 2015-10-30T13:49:46.167Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.130 33.577 1497.6533 13:49:20.25M 2015-10-30T13:49:46.372Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.138 33.585 1497.6635 13:49:20.44M 2015-10-30T13:49:46.572Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.139 33.586 1497.6633 13:49:20.65M 2015-10-30T13:49:46.772Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.140 33.587 1497.6646 13:49:20.84M 2015-10-30T13:49:46.977Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.141 33.588 1497.6661 13:49:21.06M 2015-10-30T13:49:47.182Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.142 33.590 1497.6680 13:49:21.26M 2015-10-30T13:49:47.387Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.143 33.591 1497.6694 13:49:21.46M 2015-10-30T13:49:47.608Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.145 33.592 1497.6710 13:49:21.66M 2015-10-30T13:49:47.792Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.146 33.594 1497.6720 13:49:21.87M 2015-10-30T13:49:48.042Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.146 33.593 1497.6715 13:49:22.08M 2015-10-30T13:49:48.197Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.146 33.593 1497.6718 13:49:22.32M 2015-10-30T13:49:48.398Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.146 33.594 1497.6716 13:49:22.47M 2015-10-30T13:49:48.602Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.143 33.591 1497.6685 13:49:22.67M 2015-10-30T13:49:48.802Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.142 33.590 1497.6680 13:49:22.87M 2015-10-30T13:49:49.012Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.142 33.590 1497.6686 13:49:23.09M 2015-10-30T13:49:49.212Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.137 33.585 1497.6630 13:49:23.29M 2015-10-30T13:49:49.412Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.137 33.585 1497.6622 13:49:23.49M 2015-10-30T13:49:49.621Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.137 33.585 1497.6622 13:49:23.69M 2015-10-30T13:49:49.824Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.137 33.585 1497.6630 13:49:23.89M 2015-10-30T13:49:50.028Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.137 33.585 1497.6630 13:49:24.11M 2015-10-30T13:49:50.229Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.137 33.585 1497.6635 13:49:24.31M 2015-10-30T13:49:50.432Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.137 33.584 1497.6627 13:49:24.50M 2015-10-30T13:49:50.633Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.135 33.583 1497.6611 13:49:24.70M 2015-10-30T13:49:50.837Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.135 33.582 1497.6620 13:49:24.90M 2015-10-30T13:49:51.037Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.135 33.583 1497.6611 13:49:25.12M 2015-10-30T13:49:51.242Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.129 33.576 1497.6539 13:49:25.32M 2015-10-30T13:49:51.447Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.128 33.576 1497.6541 13:49:25.52M 2015-10-30T13:49:51.652Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.129 33.576 1497.6554 13:49:25.72M 2015-10-30T13:49:51.853Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.129 33.576 1497.6550 13:49:25.92M 2015-10-30T13:49:52.073Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.129 33.577 1497.6554 13:49:26.13M 2015-10-30T13:49:52.257Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.130 33.578 1497.6560 13:49:26.35M 2015-10-30T13:49:52.463Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.132 33.579 1497.6580 13:49:26.53M 2015-10-30T13:49:52.663Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.133 33.581 1497.6597 13:49:26.73M 2015-10-30T13:49:52.868Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.135 33.582 1497.6616 13:49:26.93M 2015-10-30T13:49:53.118Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.135 33.582 1497.6622 13:49:27.15M 2015-10-30T13:49:53.278Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.136 33.583 1497.6615 13:49:27.40M 2015-10-30T13:49:53.478Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.144 33.591 1497.6718 13:49:27.55M 2015-10-30T13:49:53.683Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.146 33.592 1497.6736 13:49:27.75M 2015-10-30T13:49:53.883Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.145 33.592 1497.6730 13:49:27.95M 2015-10-30T13:49:54.088Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.145 33.592 1497.6729 13:49:28.16M 2015-10-30T13:49:54.293Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.145 33.591 1497.6729 13:49:28.37M 2015-10-30T13:49:54.493Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.145 33.591 1497.6722 13:49:28.57M 2015-10-30T13:49:54.698Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.144 33.591 1497.6716 13:49:28.76M 2015-10-30T13:49:54.898Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.144 33.590 1497.6719 13:49:28.96M 2015-10-30T13:49:55.103Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.144 33.590 1497.6715 13:49:29.18M 2015-10-30T13:49:55.303Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.143 33.590 1497.6703 13:49:29.38M 2015-10-30T13:49:55.508Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.142 33.589 1497.6705 13:49:29.58M 2015-10-30T13:49:55.713Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.142 33.590 1497.6672 13:49:29.78M 2015-10-30T13:49:55.913Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.141 33.589 1497.6667 13:49:30.00M 2015-10-30T13:49:56.118Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.140 33.588 1497.6660 13:49:30.20M 2015-10-30T13:49:56.318Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.140 33.587 1497.6655 13:49:30.40M 2015-10-30T13:49:56.538Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.140 33.587 1497.6654 13:49:30.59M 2015-10-30T13:49:56.728Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.131 33.579 1497.6555 13:49:30.81M 2015-10-30T13:49:56.928Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.130 33.578 1497.6544 13:49:31.01M 2015-10-30T13:49:57.133Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.129 33.576 1497.6532 13:49:31.21M 2015-10-30T13:49:57.338Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.127 33.575 1497.6522 13:49:31.41M 2015-10-30T13:49:57.538Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.124 33.572 1497.6503 13:49:31.61M 2015-10-30T13:49:57.744Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.125 33.572 1497.6503 13:49:31.81M 2015-10-30T13:49:57.944Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.124 33.572 1497.6501 13:49:32.03M 2015-10-30T13:49:58.148Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.124 33.571 1497.6498 13:49:32.23M 2015-10-30T13:49:58.353Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.132 33.580 1497.6595 13:49:32.43M 2015-10-30T13:49:58.553Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.133 33.580 1497.6608 13:49:32.63M 2015-10-30T13:49:58.758Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.134 33.581 1497.6628 13:49:32.82M 2015-10-30T13:49:58.958Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.135 33.582 1497.6636 13:49:33.04M 2015-10-30T13:49:59.163Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.137 33.583 1497.6661 13:49:33.24M 2015-10-30T13:49:59.368Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.139 33.585 1497.6693 13:49:33.44M 2015-10-30T13:49:59.568Z|I-OCEAN7-304-XXXX| 24.82 12.629 39.138 33.584 1497.6696 13:49:33.64M 2015-10-30T13:49:59.768Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.142 33.587 1497.6736 13:49:33.84M 2015-10-30T13:49:59.973Z|I-OCEAN7-304-XXXX| 24.83 12.629 39.143 33.588 1497.6744 13:49:34.05M 2015-10-30T13:50:00.178Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.143 33.589 1497.6737 13:49:34.26M 2015-10-30T13:50:00.378Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.144 33.590 1497.6747 13:49:34.45M 2015-10-30T13:50:00.583Z|I-OCEAN7-304-XXXX| 24.82 12.628 39.139 33.585 1497.6683 13:49:34.65M 2015-10-30T13:50:00.788Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.137 33.584 1497.6669 13:49:34.85M 2015-10-30T13:50:01.003Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.136 33.583 1497.6648 13:49:35.07M 2015-10-30T13:50:01.193Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.135 33.582 1497.6636 13:49:35.28M 2015-10-30T13:50:01.393Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.133 33.580 1497.6616 13:49:35.47M 2015-10-30T13:50:01.598Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.131 33.578 1497.6600 13:49:35.67M 2015-10-30T13:50:01.803Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.131 33.578 1497.6584 13:49:35.87M 2015-10-30T13:50:02.003Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.131 33.579 1497.6578 13:49:36.09M 2015-10-30T13:50:02.208Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.131 33.579 1497.6575 13:49:36.28M 2015-10-30T13:50:02.408Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.132 33.580 1497.6571 13:49:36.48M 2015-10-30T13:50:02.613Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.132 33.580 1497.6566 13:49:36.68M 2015-10-30T13:50:02.818Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.132 33.581 1497.6566 13:49:36.88M 2015-10-30T13:50:03.018Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.134 33.582 1497.6580 13:49:37.10M 2015-10-30T13:50:03.268Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.136 33.584 1497.6604 13:49:37.30M 2015-10-30T13:50:03.428Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.136 33.584 1497.6609 13:49:37.54M 2015-10-30T13:50:03.628Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.137 33.585 1497.6616 13:49:37.70M 2015-10-30T13:50:03.828Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.138 33.586 1497.6616 13:49:37.90M 2015-10-30T13:50:04.033Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.139 33.587 1497.6625 13:49:38.11M 2015-10-30T13:50:04.233Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.140 33.588 1497.6628 13:49:38.31M 2015-10-30T13:50:04.443Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.141 33.589 1497.6649 13:49:38.51M 2015-10-30T13:50:04.643Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.146 33.594 1497.6713 13:49:38.71M 2015-10-30T13:50:04.848Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.146 33.593 1497.6709 13:49:38.91M 2015-10-30T13:50:05.053Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.145 33.593 1497.6700 13:49:39.13M 2015-10-30T13:50:05.253Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.149 33.596 1497.6737 13:49:39.33M 2015-10-30T13:50:05.473Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.150 33.597 1497.6747 13:49:39.53M 2015-10-30T13:50:05.658Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.151 33.599 1497.6763 13:49:39.75M 2015-10-30T13:50:05.863Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.151 33.598 1497.6758 13:49:39.93M 2015-10-30T13:50:06.063Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.150 33.598 1497.6755 13:49:40.15M 2015-10-30T13:50:06.268Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.149 33.597 1497.6741 13:49:40.35M 2015-10-30T13:50:06.473Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.149 33.597 1497.6737 13:49:40.54M 2015-10-30T13:50:06.673Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.148 33.596 1497.6740 13:49:40.74M 2015-10-30T13:50:06.898Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.139 33.586 1497.6643 13:49:40.94M 2015-10-30T13:50:07.083Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.138 33.584 1497.6644 13:49:41.16M 2015-10-30T13:50:07.283Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.123 33.570 1497.6497 13:49:41.36M 2015-10-30T13:50:07.488Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.122 33.568 1497.6486 13:49:41.56M 2015-10-30T13:50:07.688Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.122 33.569 1497.6495 13:49:41.76M 2015-10-30T13:50:07.893Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.122 33.569 1497.6499 13:49:41.96M 2015-10-30T13:50:08.093Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.122 33.568 1497.6503 13:49:42.18M 2015-10-30T13:50:08.298Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.122 33.568 1497.6519 13:49:42.37M 2015-10-30T13:50:08.503Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.130 33.575 1497.6608 13:49:42.57M 2015-10-30T13:50:08.703Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.131 33.576 1497.6627 13:49:42.77M 2015-10-30T13:50:08.903Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.132 33.577 1497.6648 13:49:42.97M 2015-10-30T13:50:09.113Z|I-OCEAN7-304-XXXX| 24.73 12.630 39.133 33.578 1497.6652 13:49:43.19M 2015-10-30T13:50:09.313Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.146 33.591 1497.6802 13:49:43.39M 2015-10-30T13:50:09.518Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.147 33.592 1497.6807 13:49:43.59M 2015-10-30T13:50:09.718Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.148 33.593 1497.6804 13:49:43.79M 2015-10-30T13:50:09.938Z|I-OCEAN7-304-XXXX| 24.79 12.630 39.148 33.593 1497.6833 13:49:44.01M 2015-10-30T13:50:10.128Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.149 33.594 1497.6835 13:49:44.22M 2015-10-30T13:50:10.328Z|I-OCEAN7-304-XXXX| 24.77 12.630 39.142 33.587 1497.6752 13:49:44.41M 2015-10-30T13:50:10.533Z|I-OCEAN7-304-XXXX| 24.77 12.630 39.140 33.585 1497.6735 13:49:44.60M 2015-10-30T13:50:10.733Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.139 33.583 1497.6715 13:49:44.80M 2015-10-30T13:50:10.938Z|I-OCEAN7-304-XXXX| 24.82 12.630 39.139 33.584 1497.6729 13:49:45.02M 2015-10-30T13:50:11.138Z|I-OCEAN7-304-XXXX| 24.81 12.630 39.140 33.585 1497.6744 13:49:45.22M 2015-10-30T13:50:11.346Z|I-OCEAN7-304-XXXX| 24.81 12.631 39.141 33.585 1497.6765 13:49:45.42M 2015-10-30T13:50:11.544Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.142 33.587 1497.6768 13:49:45.62M 2015-10-30T13:50:11.748Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.144 33.588 1497.6776 13:49:45.81M 2015-10-30T13:50:11.953Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.145 33.590 1497.6783 13:49:46.04M 2015-10-30T13:50:12.158Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.147 33.592 1497.6792 13:49:46.23M 2015-10-30T13:50:12.359Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.148 33.593 1497.6796 13:49:46.43M 2015-10-30T13:50:12.564Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.148 33.594 1497.6792 13:49:46.63M 2015-10-30T13:50:12.768Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.150 33.596 1497.6796 13:49:46.83M 2015-10-30T13:50:12.968Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.151 33.598 1497.6802 13:49:47.05M 2015-10-30T13:50:13.174Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.150 33.597 1497.6781 13:49:47.25M 2015-10-30T13:50:13.419Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.150 33.597 1497.6779 13:49:47.45M 2015-10-30T13:50:13.579Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.142 33.589 1497.6694 13:49:47.69M 2015-10-30T13:50:13.779Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.142 33.589 1497.6698 13:49:47.85M 2015-10-30T13:50:13.984Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.141 33.588 1497.6688 13:49:48.07M 2015-10-30T13:50:14.184Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.140 33.587 1497.6674 13:49:48.26M 2015-10-30T13:50:14.409Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.138 33.585 1497.6653 13:49:48.46M 2015-10-30T13:50:14.594Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.131 33.578 1497.6589 13:49:48.68M 2015-10-30T13:50:14.794Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.131 33.578 1497.6583 13:49:48.86M 2015-10-30T13:50:14.998Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.130 33.577 1497.6586 13:49:49.08M 2015-10-30T13:50:15.204Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.130 33.576 1497.6586 13:49:49.28M 2015-10-30T13:50:15.404Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.142 33.588 1497.6720 13:49:49.48M 2015-10-30T13:50:15.609Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.143 33.589 1497.6737 13:49:49.68M 2015-10-30T13:50:15.809Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.144 33.590 1497.6752 13:49:49.88M 2015-10-30T13:50:16.014Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.156 33.601 1497.6886 13:49:50.09M 2015-10-30T13:50:16.219Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.154 33.598 1497.6870 13:49:50.30M 2015-10-30T13:50:16.419Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.141 33.587 1497.6724 13:49:50.50M 2015-10-30T13:50:16.624Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.141 33.586 1497.6720 13:49:50.69M 2015-10-30T13:50:16.829Z|I-OCEAN7-304-XXXX| 24.81 12.629 39.133 33.579 1497.6638 13:49:50.89M 2015-10-30T13:50:17.029Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.133 33.579 1497.6627 13:49:51.11M 2015-10-30T13:50:17.234Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.133 33.579 1497.6614 13:49:51.31M 2015-10-30T13:50:17.434Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.132 33.579 1497.6599 13:49:51.51M 2015-10-30T13:50:17.639Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.131 33.578 1497.6588 13:49:51.71M 2015-10-30T13:50:17.844Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.130 33.577 1497.6575 13:49:51.91M 2015-10-30T13:50:18.044Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.129 33.576 1497.6565 13:49:52.13M 2015-10-30T13:50:18.249Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.129 33.576 1497.6548 13:49:52.33M 2015-10-30T13:50:18.449Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.128 33.576 1497.6548 13:49:52.52M 2015-10-30T13:50:18.654Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.128 33.576 1497.6543 13:49:52.72M 2015-10-30T13:50:18.874Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.129 33.576 1497.6550 13:49:52.92M 2015-10-30T13:50:19.059Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.141 33.588 1497.6692 13:49:53.16M 2015-10-30T13:50:19.264Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.143 33.590 1497.6710 13:49:53.34M 2015-10-30T13:50:19.469Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.123 33.571 1497.6494 13:49:53.54M 2015-10-30T13:50:19.669Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.068 33.518 1497.5859 13:49:53.74M 2015-10-30T13:50:19.874Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.021 33.472 1497.5322 13:49:53.94M 2015-10-30T13:50:20.074Z|I-OCEAN7-304-XXXX| 24.73 12.628 38.973 33.426 1497.4786 13:49:54.16M 2015-10-30T13:50:20.279Z|I-OCEAN7-304-XXXX| 24.70 12.628 38.942 33.397 1497.4440 13:49:54.36M 2015-10-30T13:50:20.479Z|I-OCEAN7-304-XXXX| 24.69 12.628 38.943 33.398 1497.4436 13:49:54.55M 2015-10-30T13:50:20.684Z|I-OCEAN7-304-XXXX| 24.69 12.628 38.943 33.398 1497.4434 13:49:54.75M 2015-10-30T13:50:20.884Z|I-OCEAN7-304-XXXX| 24.71 12.628 38.943 33.398 1497.4431 13:49:54.95M 2015-10-30T13:50:21.094Z|I-OCEAN7-304-XXXX| 24.71 12.628 38.943 33.399 1497.4429 13:49:55.17M 2015-10-30T13:50:21.294Z|I-OCEAN7-304-XXXX| 24.69 12.628 38.944 33.399 1497.4435 13:49:55.37M 2015-10-30T13:50:21.494Z|I-OCEAN7-304-XXXX| 24.69 12.628 38.944 33.399 1497.4438 13:49:55.57M 2015-10-30T13:50:21.699Z|I-OCEAN7-304-XXXX| 24.69 12.628 38.944 33.400 1497.4442 13:49:55.77M 2015-10-30T13:50:21.904Z|I-OCEAN7-304-XXXX| 24.69 12.628 38.952 33.407 1497.4536 13:49:55.97M 2015-10-30T13:50:22.109Z|I-OCEAN7-304-XXXX| 24.72 12.628 38.953 33.408 1497.4551 13:49:56.19M 2015-10-30T13:50:22.309Z|I-OCEAN7-304-XXXX| 24.71 12.628 38.950 33.405 1497.4520 13:49:56.38M 2015-10-30T13:50:22.509Z|I-OCEAN7-304-XXXX| 24.71 12.628 38.949 33.404 1497.4507 13:49:56.58M 2015-10-30T13:50:22.714Z|I-OCEAN7-304-XXXX| 24.74 12.628 38.949 33.404 1497.4503 13:49:56.78M 2015-10-30T13:50:22.919Z|I-OCEAN7-304-XXXX| 24.72 12.628 38.949 33.405 1497.4501 13:49:57.00M 2015-10-30T13:50:23.119Z|I-OCEAN7-304-XXXX| 24.75 12.628 38.950 33.405 1497.4517 13:49:57.20M 2015-10-30T13:50:23.339Z|I-OCEAN7-304-XXXX| 24.69 12.628 38.951 33.406 1497.4517 13:49:57.40M 2015-10-30T13:50:23.529Z|I-OCEAN7-304-XXXX| 24.72 12.628 38.952 33.407 1497.4550 13:49:57.62M 2015-10-30T13:50:23.724Z|I-OCEAN7-304-XXXX| 24.76 12.629 38.969 33.422 1497.4753 13:49:57.80M 2015-10-30T13:50:23.934Z|I-OCEAN7-304-XXXX| 24.76 12.629 38.971 33.424 1497.4790 13:49:58.01M 2015-10-30T13:50:24.134Z|I-OCEAN7-304-XXXX| 24.79 12.629 38.973 33.426 1497.4823 13:49:58.21M 2015-10-30T13:50:24.339Z|I-OCEAN7-304-XXXX| 24.81 12.629 38.976 33.429 1497.4850 13:49:58.41M 2015-10-30T13:50:24.539Z|I-OCEAN7-304-XXXX| 24.82 12.630 38.979 33.431 1497.4916 13:49:58.61M 2015-10-30T13:50:24.744Z|I-OCEAN7-304-XXXX| 24.82 12.630 38.983 33.434 1497.4957 13:49:58.81M 2015-10-30T13:50:24.944Z|I-OCEAN7-304-XXXX| 24.82 12.630 39.008 33.458 1497.5243 13:49:59.03M 2015-10-30T13:50:25.149Z|I-OCEAN7-304-XXXX| 24.83 12.630 39.011 33.461 1497.5278 13:49:59.23M 2015-10-30T13:50:25.354Z|I-OCEAN7-304-XXXX| 24.83 12.630 39.014 33.465 1497.5311 13:49:59.43M 2015-10-30T13:50:25.554Z|I-OCEAN7-304-XXXX| 24.79 12.630 39.017 33.467 1497.5330 13:49:59.63M 2015-10-30T13:50:25.759Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.019 33.469 1497.5352 13:49:59.83M 2015-10-30T13:50:25.959Z|I-OCEAN7-304-XXXX| 24.77 12.630 39.032 33.481 1497.5500 13:50:00.05M 2015-10-30T13:50:26.169Z|I-OCEAN7-304-XXXX| 24.77 12.630 39.033 33.483 1497.5513 13:50:00.24M 2015-10-30T13:50:26.369Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.051 33.500 1497.5704 13:50:00.45M 2015-10-30T13:50:26.569Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.067 33.516 1497.5890 13:50:00.64M 2015-10-30T13:50:26.774Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.068 33.517 1497.5896 13:50:00.84M 2015-10-30T13:50:26.974Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.069 33.517 1497.5909 13:50:01.06M 2015-10-30T13:50:27.179Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.066 33.514 1497.5876 13:50:01.26M 2015-10-30T13:50:27.384Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.064 33.513 1497.5864 13:50:01.46M 2015-10-30T13:50:27.589Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.064 33.512 1497.5848 13:50:01.66M 2015-10-30T13:50:27.809Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.063 33.512 1497.5847 13:50:01.86M 2015-10-30T13:50:27.989Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.063 33.512 1497.5830 13:50:02.09M 2015-10-30T13:50:28.194Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.069 33.518 1497.5903 13:50:02.27M 2015-10-30T13:50:28.399Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.070 33.519 1497.5912 13:50:02.47M 2015-10-30T13:50:28.649Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.083 33.532 1497.6053 13:50:02.67M 2015-10-30T13:50:28.804Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.111 33.558 1497.6364 13:50:02.92M 2015-10-30T13:50:29.009Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.117 33.564 1497.6421 13:50:03.09M 2015-10-30T13:50:29.209Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.118 33.565 1497.6433 13:50:03.29M 2015-10-30T13:50:29.414Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.106 33.553 1497.6300 13:50:03.49M 2015-10-30T13:50:29.614Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.105 33.553 1497.6299 13:50:03.69M 2015-10-30T13:50:29.819Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.104 33.552 1497.6285 13:50:03.89M 2015-10-30T13:50:30.019Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.103 33.551 1497.6262 13:50:04.11M 2015-10-30T13:50:30.224Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.102 33.550 1497.6237 13:50:04.30M 2015-10-30T13:50:30.429Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.085 33.534 1497.6029 13:50:04.50M 2015-10-30T13:50:30.629Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.081 33.531 1497.5975 13:50:04.70M 2015-10-30T13:50:30.834Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.095 33.544 1497.6125 13:50:04.90M 2015-10-30T13:50:31.039Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.096 33.546 1497.6134 13:50:05.12M 2015-10-30T13:50:31.239Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.112 33.561 1497.6326 13:50:05.32M 2015-10-30T13:50:31.444Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.114 33.563 1497.6351 13:50:05.52M 2015-10-30T13:50:31.644Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.116 33.564 1497.6379 13:50:05.72M 2015-10-30T13:50:31.849Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.118 33.566 1497.6403 13:50:05.91M 2015-10-30T13:50:32.054Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.120 33.566 1497.6487 13:50:06.14M 2015-10-30T13:50:32.274Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.122 33.568 1497.6520 13:50:06.33M 2015-10-30T13:50:32.459Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.124 33.569 1497.6553 13:50:06.55M 2015-10-30T13:50:32.664Z|I-OCEAN7-304-XXXX| 24.76 12.631 39.119 33.563 1497.6508 13:50:06.73M 2015-10-30T13:50:32.865Z|I-OCEAN7-304-XXXX| 24.76 12.631 39.116 33.561 1497.6483 13:50:06.93M 2015-10-30T13:50:33.069Z|I-OCEAN7-304-XXXX| 24.74 12.631 39.117 33.562 1497.6490 13:50:07.15M 2015-10-30T13:50:33.274Z|I-OCEAN7-304-XXXX| 24.75 12.631 39.117 33.562 1497.6497 13:50:07.35M 2015-10-30T13:50:33.474Z|I-OCEAN7-304-XXXX| 24.78 12.631 39.117 33.562 1497.6504 13:50:07.55M 2015-10-30T13:50:33.679Z|I-OCEAN7-304-XXXX| 24.81 12.631 39.132 33.576 1497.6671 13:50:07.75M 2015-10-30T13:50:33.879Z|I-OCEAN7-304-XXXX| 24.80 12.631 39.132 33.576 1497.6672 13:50:07.95M 2015-10-30T13:50:34.084Z|I-OCEAN7-304-XXXX| 24.76 12.631 39.142 33.586 1497.6785 13:50:08.17M 2015-10-30T13:50:34.289Z|I-OCEAN7-304-XXXX| 24.76 12.631 39.144 33.587 1497.6799 13:50:08.36M 2015-10-30T13:50:34.489Z|I-OCEAN7-304-XXXX| 24.79 12.631 39.145 33.589 1497.6808 13:50:08.56M 2015-10-30T13:50:34.694Z|I-OCEAN7-304-XXXX| 24.79 12.631 39.138 33.582 1497.6727 13:50:08.76M 2015-10-30T13:50:34.894Z|I-OCEAN7-304-XXXX| 24.80 12.631 39.136 33.580 1497.6707 13:50:08.96M 2015-10-30T13:50:35.102Z|I-OCEAN7-304-XXXX| 24.74 12.631 39.134 33.579 1497.6671 13:50:09.18M 2015-10-30T13:50:35.304Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.132 33.577 1497.6653 13:50:09.38M 2015-10-30T13:50:35.505Z|I-OCEAN7-304-XXXX| 24.77 12.630 39.149 33.593 1497.6826 13:50:09.58M 2015-10-30T13:50:35.709Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.156 33.600 1497.6891 13:50:09.78M 2015-10-30T13:50:35.909Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.157 33.602 1497.6896 13:50:10.00M 2015-10-30T13:50:36.114Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.173 33.618 1497.7076 13:50:10.20M 2015-10-30T13:50:36.319Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.175 33.620 1497.7085 13:50:10.39M 2015-10-30T13:50:36.519Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.174 33.619 1497.7065 13:50:10.59M 2015-10-30T13:50:36.743Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.159 33.605 1497.6891 13:50:10.79M 2015-10-30T13:50:36.925Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.145 33.591 1497.6726 13:50:11.03M 2015-10-30T13:50:37.130Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.143 33.590 1497.6708 13:50:11.21M 2015-10-30T13:50:37.338Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.143 33.590 1497.6696 13:50:11.41M 2015-10-30T13:50:37.534Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.132 33.579 1497.6575 13:50:11.61M 2015-10-30T13:50:37.735Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.131 33.579 1497.6554 13:50:11.81M 2015-10-30T13:50:37.943Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.131 33.578 1497.6553 13:50:12.02M 2015-10-30T13:50:38.145Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.130 33.578 1497.6552 13:50:12.22M 2015-10-30T13:50:38.345Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.151 33.598 1497.6790 13:50:12.43M 2015-10-30T13:50:38.550Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.152 33.598 1497.6796 13:50:12.62M 2015-10-30T13:50:38.800Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.178 33.623 1497.7098 13:50:12.82M 2015-10-30T13:50:38.955Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.178 33.623 1497.7102 13:50:13.08M 2015-10-30T13:50:39.178Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.192 33.636 1497.7255 13:50:13.24M 2015-10-30T13:50:39.360Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.193 33.637 1497.7286 13:50:13.44M 2015-10-30T13:50:39.565Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.195 33.639 1497.7310 13:50:13.63M 2015-10-30T13:50:39.770Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.197 33.641 1497.7334 13:50:13.84M 2015-10-30T13:50:39.970Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.199 33.642 1497.7354 13:50:14.06M 2015-10-30T13:50:40.175Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.200 33.643 1497.7365 13:50:14.25M 2015-10-30T13:50:40.381Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.191 33.636 1497.7269 13:50:14.45M 2015-10-30T13:50:40.580Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.190 33.634 1497.7256 13:50:14.65M 2015-10-30T13:50:40.785Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.188 33.633 1497.7229 13:50:14.85M 2015-10-30T13:50:40.985Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.171 33.617 1497.7024 13:50:15.07M 2015-10-30T13:50:41.205Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.169 33.615 1497.7000 13:50:15.27M 2015-10-30T13:50:41.395Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.167 33.613 1497.6976 13:50:15.48M 2015-10-30T13:50:41.595Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.163 33.609 1497.6932 13:50:15.67M 2015-10-30T13:50:41.800Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.163 33.608 1497.6945 13:50:15.87M 2015-10-30T13:50:42.005Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.162 33.608 1497.6943 13:50:16.09M 2015-10-30T13:50:42.205Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.162 33.608 1497.6940 13:50:16.29M 2015-10-30T13:50:42.410Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.162 33.607 1497.6935 13:50:16.48M 2015-10-30T13:50:42.610Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.161 33.607 1497.6938 13:50:16.68M 2015-10-30T13:50:42.815Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.162 33.607 1497.6953 13:50:16.88M 2015-10-30T13:50:43.015Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.185 33.629 1497.7217 13:50:17.10M 2015-10-30T13:50:43.220Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.185 33.628 1497.7230 13:50:17.30M 2015-10-30T13:50:43.420Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.197 33.639 1497.7372 13:50:17.50M 2015-10-30T13:50:43.625Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.198 33.641 1497.7399 13:50:17.70M 2015-10-30T13:50:43.875Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.200 33.643 1497.7427 13:50:17.90M 2015-10-30T13:50:44.035Z|I-OCEAN7-304-XXXX| 24.87 12.630 39.203 33.644 1497.7462 13:50:18.16M 2015-10-30T13:50:44.235Z|I-OCEAN7-304-XXXX| 24.86 12.630 39.221 33.662 1497.7675 13:50:18.31M 2015-10-30T13:50:44.440Z|I-OCEAN7-304-XXXX| 24.83 12.630 39.222 33.663 1497.7678 13:50:18.51M 2015-10-30T13:50:44.640Z|I-OCEAN7-304-XXXX| 24.82 12.630 39.223 33.664 1497.7681 13:50:18.71M 2015-10-30T13:50:44.845Z|I-OCEAN7-304-XXXX| 24.80 12.630 39.224 33.665 1497.7690 13:50:18.91M 2015-10-30T13:50:45.045Z|I-OCEAN7-304-XXXX| 24.79 12.630 39.225 33.666 1497.7705 13:50:19.13M 2015-10-30T13:50:45.250Z|I-OCEAN7-304-XXXX| 24.79 12.630 39.225 33.666 1497.7714 13:50:19.33M 2015-10-30T13:50:45.455Z|I-OCEAN7-304-XXXX| 24.79 12.630 39.226 33.667 1497.7714 13:50:19.53M 2015-10-30T13:50:45.675Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.214 33.656 1497.7566 13:50:19.73M 2015-10-30T13:50:45.861Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.213 33.655 1497.7542 13:50:19.94M 2015-10-30T13:50:46.065Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.202 33.645 1497.7415 13:50:20.15M 2015-10-30T13:50:46.265Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.202 33.645 1497.7404 13:50:20.34M 2015-10-30T13:50:46.470Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.201 33.644 1497.7393 13:50:20.54M 2015-10-30T13:50:46.670Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.192 33.636 1497.7285 13:50:20.74M 2015-10-30T13:50:46.875Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.192 33.636 1497.7280 13:50:20.94M 2015-10-30T13:50:47.075Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.191 33.635 1497.7266 13:50:21.16M 2015-10-30T13:50:47.280Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.191 33.635 1497.7260 13:50:21.36M 2015-10-30T13:50:47.485Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.190 33.634 1497.7256 13:50:21.56M 2015-10-30T13:50:47.685Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.190 33.634 1497.7244 13:50:21.76M 2015-10-30T13:50:47.890Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.189 33.633 1497.7229 13:50:21.95M 2015-10-30T13:50:48.095Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.197 33.641 1497.7316 13:50:22.17M 2015-10-30T13:50:48.295Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.198 33.642 1497.7336 13:50:22.37M 2015-10-30T13:50:48.502Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.229 33.671 1497.7692 13:50:22.57M 2015-10-30T13:50:48.708Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.229 33.671 1497.7697 13:50:22.77M 2015-10-30T13:50:48.905Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.229 33.671 1497.7697 13:50:22.97M 2015-10-30T13:50:49.110Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.229 33.670 1497.7700 13:50:23.19M 2015-10-30T13:50:49.315Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.234 33.675 1497.7759 13:50:23.39M 2015-10-30T13:50:49.515Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.232 33.674 1497.7743 13:50:23.59M 2015-10-30T13:50:49.715Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.231 33.673 1497.7737 13:50:23.79M 2015-10-30T13:50:49.920Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.219 33.661 1497.7601 13:50:24.00M 2015-10-30T13:50:50.144Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.219 33.661 1497.7603 13:50:24.20M 2015-10-30T13:50:50.335Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.212 33.654 1497.7527 13:50:24.42M 2015-10-30T13:50:50.530Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.212 33.654 1497.7527 13:50:24.60M 2015-10-30T13:50:50.735Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.212 33.654 1497.7538 13:50:24.80M 2015-10-30T13:50:50.935Z|I-OCEAN7-304-XXXX| 24.77 12.630 39.193 33.636 1497.7333 13:50:25.02M 2015-10-30T13:50:51.144Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.194 33.636 1497.7344 13:50:25.22M 2015-10-30T13:50:51.344Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.190 33.632 1497.7310 13:50:25.42M 2015-10-30T13:50:51.545Z|I-OCEAN7-304-XXXX| 24.83 12.630 39.190 33.632 1497.7311 13:50:25.62M 2015-10-30T13:50:51.745Z|I-OCEAN7-304-XXXX| 24.83 12.630 39.189 33.632 1497.7308 13:50:25.82M 2015-10-30T13:50:51.950Z|I-OCEAN7-304-XXXX| 24.83 12.631 39.188 33.631 1497.7305 13:50:26.04M 2015-10-30T13:50:52.155Z|I-OCEAN7-304-XXXX| 24.83 12.631 39.187 33.630 1497.7299 13:50:26.23M 2015-10-30T13:50:52.374Z|I-OCEAN7-304-XXXX| 24.83 12.631 39.187 33.629 1497.7294 13:50:26.43M 2015-10-30T13:50:52.560Z|I-OCEAN7-304-XXXX| 24.83 12.631 39.192 33.634 1497.7356 13:50:26.63M 2015-10-30T13:50:52.760Z|I-OCEAN7-304-XXXX| 24.86 12.631 39.206 33.647 1497.7520 13:50:26.83M 2015-10-30T13:50:52.965Z|I-OCEAN7-304-XXXX| 24.86 12.631 39.220 33.660 1497.7679 13:50:27.05M 2015-10-30T13:50:53.170Z|I-OCEAN7-304-XXXX| 24.86 12.631 39.232 33.672 1497.7808 13:50:27.25M 2015-10-30T13:50:53.375Z|I-OCEAN7-304-XXXX| 24.81 12.631 39.232 33.673 1497.7803 13:50:27.45M 2015-10-30T13:50:53.575Z|I-OCEAN7-304-XXXX| 24.80 12.631 39.233 33.673 1497.7815 13:50:27.65M 2015-10-30T13:50:53.775Z|I-OCEAN7-304-XXXX| 24.80 12.631 39.234 33.674 1497.7816 13:50:27.85M 2015-10-30T13:50:54.025Z|I-OCEAN7-304-XXXX| 24.80 12.630 39.234 33.675 1497.7809 13:50:28.06M 2015-10-30T13:50:54.181Z|I-OCEAN7-304-XXXX| 24.82 12.630 39.234 33.675 1497.7806 13:50:28.31M 2015-10-30T13:50:54.390Z|I-OCEAN7-304-XXXX| 24.82 12.630 39.234 33.675 1497.7797 13:50:28.46M 2015-10-30T13:50:54.610Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.234 33.676 1497.7789 13:50:28.66M 2015-10-30T13:50:54.795Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.234 33.675 1497.7773 13:50:28.88M 2015-10-30T13:50:54.995Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.233 33.675 1497.7761 13:50:29.08M 2015-10-30T13:50:55.200Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.232 33.674 1497.7743 13:50:29.28M 2015-10-30T13:50:55.400Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.231 33.673 1497.7725 13:50:29.48M 2015-10-30T13:50:55.605Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.229 33.672 1497.7701 13:50:29.68M 2015-10-30T13:50:55.810Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.228 33.671 1497.7671 13:50:29.88M 2015-10-30T13:50:56.010Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.226 33.669 1497.7644 13:50:30.10M 2015-10-30T13:50:56.215Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.207 33.651 1497.7424 13:50:30.30M 2015-10-30T13:50:56.423Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.205 33.649 1497.7402 13:50:30.49M 2015-10-30T13:50:56.623Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.195 33.639 1497.7285 13:50:30.69M 2015-10-30T13:50:56.826Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.194 33.638 1497.7279 13:50:30.89M 2015-10-30T13:50:57.026Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.193 33.638 1497.7275 13:50:31.11M 2015-10-30T13:50:57.230Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.193 33.637 1497.7271 13:50:31.31M 2015-10-30T13:50:57.435Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.192 33.636 1497.7271 13:50:31.51M 2015-10-30T13:50:57.635Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.191 33.635 1497.7268 13:50:31.71M 2015-10-30T13:50:57.840Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.190 33.634 1497.7266 13:50:31.91M 2015-10-30T13:50:58.040Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.191 33.634 1497.7277 13:50:32.12M 2015-10-30T13:50:58.245Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.191 33.634 1497.7288 13:50:32.32M 2015-10-30T13:50:58.450Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.192 33.635 1497.7301 13:50:32.52M 2015-10-30T13:50:58.650Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.193 33.636 1497.7321 13:50:32.72M 2015-10-30T13:50:58.855Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.194 33.637 1497.7339 13:50:32.92M 2015-10-30T13:50:59.121Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.211 33.653 1497.7537 13:50:33.14M 2015-10-30T13:50:59.261Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.229 33.670 1497.7749 13:50:33.40M 2015-10-30T13:50:59.461Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.242 33.682 1497.7896 13:50:33.54M 2015-10-30T13:50:59.666Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.242 33.683 1497.7898 13:50:33.73M 2015-10-30T13:50:59.866Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.242 33.682 1497.7905 13:50:33.93M 2015-10-30T13:51:00.075Z|I-OCEAN7-304-XXXX| 24.79 12.630 39.242 33.682 1497.7910 13:50:34.15M 2015-10-30T13:51:00.275Z|I-OCEAN7-304-XXXX| 24.77 12.630 39.215 33.656 1497.7588 13:50:34.36M 2015-10-30T13:51:00.475Z|I-OCEAN7-304-XXXX| 24.80 12.630 39.214 33.655 1497.7589 13:50:34.55M 2015-10-30T13:51:00.681Z|I-OCEAN7-304-XXXX| 24.80 12.630 39.214 33.655 1497.7582 13:50:34.75M 2015-10-30T13:51:00.886Z|I-OCEAN7-304-XXXX| 24.81 12.630 39.200 33.642 1497.7416 13:50:34.95M 2015-10-30T13:51:01.085Z|I-OCEAN7-304-XXXX| 24.82 12.630 39.197 33.640 1497.7385 13:50:35.17M 2015-10-30T13:51:01.291Z|I-OCEAN7-304-XXXX| 24.82 12.629 39.195 33.638 1497.7344 13:50:35.37M 2015-10-30T13:51:01.491Z|I-OCEAN7-304-XXXX| 24.82 12.629 39.192 33.636 1497.7317 13:50:35.57M 2015-10-30T13:51:01.699Z|I-OCEAN7-304-XXXX| 24.82 12.629 39.190 33.634 1497.7290 13:50:35.76M 2015-10-30T13:51:01.902Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.188 33.631 1497.7257 13:50:35.97M 2015-10-30T13:51:02.102Z|I-OCEAN7-304-XXXX| 24.83 12.629 39.188 33.631 1497.7262 13:50:36.19M 2015-10-30T13:51:02.306Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.188 33.632 1497.7272 13:50:36.38M 2015-10-30T13:51:02.511Z|I-OCEAN7-304-XXXX| 24.88 12.629 39.189 33.632 1497.7280 13:50:36.58M 2015-10-30T13:51:02.711Z|I-OCEAN7-304-XXXX| 24.85 12.629 39.190 33.633 1497.7289 13:50:36.78M 2015-10-30T13:51:02.916Z|I-OCEAN7-304-XXXX| 24.88 12.629 39.192 33.635 1497.7314 13:50:37.00M 2015-10-30T13:51:03.116Z|I-OCEAN7-304-XXXX| 24.83 12.629 39.194 33.637 1497.7333 13:50:37.20M 2015-10-30T13:51:03.321Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.232 33.674 1497.7767 13:50:37.40M 2015-10-30T13:51:03.544Z|I-OCEAN7-304-XXXX| 24.83 12.629 39.232 33.674 1497.7769 13:50:37.60M 2015-10-30T13:51:03.726Z|I-OCEAN7-304-XXXX| 24.82 12.629 39.232 33.673 1497.7761 13:50:37.81M 2015-10-30T13:51:03.938Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.232 33.673 1497.7765 13:50:38.02M 2015-10-30T13:51:04.181Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.240 33.681 1497.7863 13:50:38.21M 2015-10-30T13:51:04.336Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.241 33.681 1497.7887 13:50:38.46M 2015-10-30T13:51:04.536Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.242 33.682 1497.7900 13:50:38.61M 2015-10-30T13:51:04.744Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.243 33.683 1497.7908 13:50:38.81M 2015-10-30T13:51:04.946Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.244 33.684 1497.7915 13:50:39.03M 2015-10-30T13:51:05.179Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.245 33.685 1497.7911 13:50:39.23M 2015-10-30T13:51:05.351Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.245 33.686 1497.7914 13:50:39.43M 2015-10-30T13:51:05.551Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.245 33.686 1497.7904 13:50:39.63M 2015-10-30T13:51:05.756Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.244 33.684 1497.7882 13:50:39.82M 2015-10-30T13:51:05.961Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.242 33.683 1497.7858 13:50:40.04M 2015-10-30T13:51:06.166Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.240 33.681 1497.7832 13:50:40.24M 2015-10-30T13:51:06.366Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.237 33.679 1497.7800 13:50:40.44M 2015-10-30T13:51:06.566Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.235 33.677 1497.7771 13:50:40.64M 2015-10-30T13:51:06.771Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.232 33.674 1497.7747 13:50:40.84M 2015-10-30T13:51:06.976Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.207 33.650 1497.7449 13:50:41.06M 2015-10-30T13:51:07.176Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.204 33.647 1497.7417 13:50:41.26M 2015-10-30T13:51:07.381Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.202 33.646 1497.7394 13:50:41.46M 2015-10-30T13:51:07.581Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.201 33.644 1497.7391 13:50:41.66M 2015-10-30T13:51:07.786Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.201 33.644 1497.7385 13:50:41.85M 2015-10-30T13:51:08.006Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.200 33.644 1497.7384 13:50:42.07M 2015-10-30T13:51:08.196Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.200 33.644 1497.7382 13:50:42.29M 2015-10-30T13:51:08.396Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.200 33.643 1497.7386 13:50:42.47M 2015-10-30T13:51:08.601Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.201 33.644 1497.7400 13:50:42.67M 2015-10-30T13:51:08.801Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.202 33.645 1497.7405 13:50:42.87M 2015-10-30T13:51:09.006Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.203 33.647 1497.7415 13:50:43.09M 2015-10-30T13:51:09.206Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.205 33.648 1497.7433 13:50:43.29M 2015-10-30T13:51:09.418Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.207 33.650 1497.7455 13:50:43.49M 2015-10-30T13:51:09.616Z|I-OCEAN7-304-XXXX| 24.81 12.629 39.209 33.652 1497.7484 13:50:43.69M 2015-10-30T13:51:09.816Z|I-OCEAN7-304-XXXX| 24.85 12.629 39.230 33.672 1497.7737 13:50:43.89M 2015-10-30T13:51:10.022Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.232 33.674 1497.7766 13:50:44.10M 2015-10-30T13:51:10.222Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.234 33.676 1497.7793 13:50:44.30M 2015-10-30T13:51:10.426Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.236 33.677 1497.7811 13:50:44.50M 2015-10-30T13:51:10.631Z|I-OCEAN7-304-XXXX| 24.87 12.629 39.237 33.679 1497.7821 13:50:44.70M 2015-10-30T13:51:10.831Z|I-OCEAN7-304-XXXX| 24.86 12.629 39.237 33.679 1497.7820 13:50:44.90M 2015-10-30T13:51:11.036Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.237 33.679 1497.7810 13:50:45.12M 2015-10-30T13:51:11.236Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.236 33.678 1497.7791 13:50:45.32M 2015-10-30T13:51:11.441Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.233 33.676 1497.7760 13:50:45.52M 2015-10-30T13:51:11.646Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.209 33.653 1497.7491 13:50:45.72M 2015-10-30T13:51:11.851Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.206 33.649 1497.7450 13:50:45.92M 2015-10-30T13:51:12.051Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.203 33.647 1497.7422 13:50:46.14M 2015-10-30T13:51:12.256Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.200 33.643 1497.7380 13:50:46.33M 2015-10-30T13:51:12.476Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.197 33.641 1497.7347 13:50:46.53M 2015-10-30T13:51:12.661Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.195 33.639 1497.7324 13:50:46.75M 2015-10-30T13:51:12.866Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.194 33.638 1497.7310 13:50:46.93M 2015-10-30T13:51:13.066Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.193 33.637 1497.7299 13:50:47.15M 2015-10-30T13:51:13.271Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.193 33.637 1497.7303 13:50:47.35M 2015-10-30T13:51:13.471Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.194 33.638 1497.7310 13:50:47.55M 2015-10-30T13:51:13.676Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.195 33.639 1497.7318 13:50:47.75M 2015-10-30T13:51:13.881Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.210 33.653 1497.7494 13:50:47.95M 2015-10-30T13:51:14.081Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.230 33.672 1497.7734 13:50:48.17M 2015-10-30T13:51:14.331Z|I-OCEAN7-304-XXXX| 24.76 12.633 39.231 33.669 1497.7833 13:50:48.36M 2015-10-30T13:51:14.486Z|I-OCEAN7-304-XXXX| 24.76 12.633 39.232 33.670 1497.7849 13:50:48.61M 2015-10-30T13:51:14.691Z|I-OCEAN7-304-XXXX| 24.69 12.633 39.233 33.671 1497.7848 13:50:48.76M 2015-10-30T13:51:14.898Z|I-OCEAN7-304-XXXX| 24.68 12.633 39.234 33.673 1497.7856 13:50:48.96M 2015-10-30T13:51:15.096Z|I-OCEAN7-304-XXXX| 24.66 12.633 39.236 33.674 1497.7865 13:50:49.18M 2015-10-30T13:51:15.296Z|I-OCEAN7-304-XXXX| 24.68 12.633 39.237 33.675 1497.7882 13:50:49.38M 2015-10-30T13:51:15.502Z|I-OCEAN7-304-XXXX| 24.68 12.633 39.237 33.675 1497.7885 13:50:49.57M 2015-10-30T13:51:15.706Z|I-OCEAN7-304-XXXX| 24.69 12.633 39.237 33.675 1497.7882 13:50:49.78M 2015-10-30T13:51:15.906Z|I-OCEAN7-304-XXXX| 24.74 12.632 39.227 33.666 1497.7776 13:50:49.97M 2015-10-30T13:51:16.111Z|I-OCEAN7-304-XXXX| 24.74 12.632 39.226 33.665 1497.7748 13:50:50.19M 2015-10-30T13:51:16.311Z|I-OCEAN7-304-XXXX| 24.73 12.631 39.211 33.651 1497.7557 13:50:50.39M 2015-10-30T13:51:16.516Z|I-OCEAN7-304-XXXX| 24.72 12.631 39.210 33.651 1497.7533 13:50:50.59M 2015-10-30T13:51:16.721Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.208 33.650 1497.7511 13:50:50.79M 2015-10-30T13:51:16.944Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.207 33.649 1497.7485 13:50:51.01M 2015-10-30T13:51:17.126Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.205 33.648 1497.7454 13:50:51.22M 2015-10-30T13:51:17.331Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.203 33.646 1497.7421 13:50:51.41M 2015-10-30T13:51:17.531Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.201 33.645 1497.7397 13:50:51.61M 2015-10-30T13:51:17.736Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.200 33.644 1497.7384 13:50:51.80M 2015-10-30T13:51:17.946Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.200 33.643 1497.7378 13:50:52.02M 2015-10-30T13:51:18.144Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.199 33.643 1497.7372 13:50:52.22M 2015-10-30T13:51:18.347Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.199 33.642 1497.7362 13:50:52.42M 2015-10-30T13:51:18.546Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.198 33.642 1497.7346 13:50:52.62M 2015-10-30T13:51:18.751Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.198 33.642 1497.7338 13:50:52.82M 2015-10-30T13:51:18.951Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.197 33.642 1497.7330 13:50:53.04M 2015-10-30T13:51:19.156Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.197 33.641 1497.7325 13:50:53.24M 2015-10-30T13:51:19.361Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.201 33.645 1497.7384 13:50:53.44M 2015-10-30T13:51:19.566Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.215 33.658 1497.7540 13:50:53.64M 2015-10-30T13:51:19.766Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.215 33.658 1497.7539 13:50:53.84M 2015-10-30T13:51:19.966Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.226 33.668 1497.7659 13:50:54.06M 2015-10-30T13:51:20.178Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.226 33.669 1497.7665 13:50:54.25M 2015-10-30T13:51:20.376Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.226 33.669 1497.7678 13:50:54.45M 2015-10-30T13:51:20.576Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.227 33.669 1497.7688 13:50:54.65M 2015-10-30T13:51:20.781Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.227 33.669 1497.7701 13:50:54.85M 2015-10-30T13:51:20.986Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.234 33.675 1497.7781 13:50:55.07M 2015-10-30T13:51:21.186Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.232 33.673 1497.7759 13:50:55.27M 2015-10-30T13:51:21.406Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.231 33.673 1497.7748 13:50:55.47M 2015-10-30T13:51:21.596Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.231 33.672 1497.7744 13:50:55.68M 2015-10-30T13:51:21.791Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.231 33.672 1497.7742 13:50:55.87M 2015-10-30T13:51:22.001Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.230 33.672 1497.7734 13:50:56.08M 2015-10-30T13:51:22.207Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.230 33.672 1497.7738 13:50:56.28M 2015-10-30T13:51:22.406Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.229 33.671 1497.7728 13:50:56.48M 2015-10-30T13:51:22.606Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.230 33.672 1497.7732 13:50:56.68M 2015-10-30T13:51:22.812Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.230 33.672 1497.7743 13:50:56.88M 2015-10-30T13:51:23.017Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.230 33.672 1497.7743 13:50:57.10M 2015-10-30T13:51:23.217Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.230 33.671 1497.7738 13:50:57.30M 2015-10-30T13:51:23.417Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.233 33.675 1497.7777 13:50:57.50M 2015-10-30T13:51:23.659Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.231 33.673 1497.7745 13:50:57.69M 2015-10-30T13:51:23.827Z|I-OCEAN7-304-XXXX| 24.81 12.629 39.230 33.672 1497.7731 13:50:57.90M 2015-10-30T13:51:24.031Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.215 33.657 1497.7561 13:50:58.12M 2015-10-30T13:51:24.232Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.214 33.657 1497.7554 13:50:58.31M 2015-10-30T13:51:24.436Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.213 33.655 1497.7552 13:50:58.51M 2015-10-30T13:51:24.636Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.212 33.655 1497.7548 13:50:58.71M 2015-10-30T13:51:24.847Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.212 33.654 1497.7550 13:50:58.91M 2015-10-30T13:51:25.047Z|I-OCEAN7-304-XXXX| 24.81 12.630 39.208 33.650 1497.7516 13:50:59.13M 2015-10-30T13:51:25.247Z|I-OCEAN7-304-XXXX| 24.80 12.630 39.208 33.650 1497.7502 13:50:59.33M 2015-10-30T13:51:25.452Z|I-OCEAN7-304-XXXX| 24.81 12.630 39.207 33.649 1497.7498 13:50:59.53M 2015-10-30T13:51:25.651Z|I-OCEAN7-304-XXXX| 24.85 12.630 39.207 33.649 1497.7490 13:50:59.73M 2015-10-30T13:51:25.872Z|I-OCEAN7-304-XXXX| 24.85 12.629 39.206 33.648 1497.7477 13:50:59.93M 2015-10-30T13:51:26.062Z|I-OCEAN7-304-XXXX| 24.86 12.629 39.205 33.648 1497.7469 13:51:00.16M 2015-10-30T13:51:26.264Z|I-OCEAN7-304-XXXX| 24.85 12.630 39.198 33.641 1497.7390 13:51:00.34M 2015-10-30T13:51:26.467Z|I-OCEAN7-304-XXXX| 24.85 12.630 39.197 33.639 1497.7384 13:51:00.54M 2015-10-30T13:51:26.667Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.196 33.639 1497.7383 13:51:00.74M 2015-10-30T13:51:26.872Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.197 33.639 1497.7385 13:51:00.94M 2015-10-30T13:51:27.072Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.196 33.638 1497.7385 13:51:01.16M 2015-10-30T13:51:27.277Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.196 33.639 1497.7385 13:51:01.35M 2015-10-30T13:51:27.482Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.197 33.640 1497.7385 13:51:01.56M 2015-10-30T13:51:27.682Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.197 33.640 1497.7379 13:51:01.75M 2015-10-30T13:51:27.887Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.198 33.641 1497.7384 13:51:01.95M 2015-10-30T13:51:28.092Z|I-OCEAN7-304-XXXX| 24.88 12.629 39.215 33.657 1497.7578 13:51:02.17M 2015-10-30T13:51:28.292Z|I-OCEAN7-304-XXXX| 24.88 12.629 39.232 33.674 1497.7775 13:51:02.37M 2015-10-30T13:51:28.492Z|I-OCEAN7-304-XXXX| 24.85 12.629 39.233 33.675 1497.7775 13:51:02.57M 2015-10-30T13:51:28.702Z|I-OCEAN7-304-XXXX| 24.86 12.629 39.233 33.675 1497.7780 13:51:02.77M 2015-10-30T13:51:28.902Z|I-OCEAN7-304-XXXX| 24.86 12.629 39.234 33.676 1497.7783 13:51:02.97M 2015-10-30T13:51:29.107Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.234 33.676 1497.7781 13:51:03.19M 2015-10-30T13:51:29.307Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.227 33.669 1497.7684 13:51:03.39M 2015-10-30T13:51:29.512Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.225 33.668 1497.7660 13:51:03.59M 2015-10-30T13:51:29.712Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.223 33.666 1497.7637 13:51:03.78M 2015-10-30T13:51:29.917Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.222 33.665 1497.7612 13:51:04.00M 2015-10-30T13:51:30.122Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.209 33.653 1497.7445 13:51:04.20M 2015-10-30T13:51:30.344Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.208 33.652 1497.7434 13:51:04.40M 2015-10-30T13:51:30.527Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.198 33.642 1497.7332 13:51:04.62M 2015-10-30T13:51:30.727Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.197 33.641 1497.7317 13:51:04.80M 2015-10-30T13:51:30.932Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.196 33.641 1497.7307 13:51:05.02M 2015-10-30T13:51:31.132Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.196 33.641 1497.7305 13:51:05.22M 2015-10-30T13:51:31.337Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.196 33.641 1497.7296 13:51:05.41M 2015-10-30T13:51:31.544Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.196 33.641 1497.7295 13:51:05.62M 2015-10-30T13:51:31.747Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.195 33.640 1497.7290 13:51:05.81M 2015-10-30T13:51:31.947Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.195 33.640 1497.7272 13:51:06.03M 2015-10-30T13:51:32.152Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.195 33.641 1497.7274 13:51:06.23M 2015-10-30T13:51:32.352Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.211 33.655 1497.7449 13:51:06.43M 2015-10-30T13:51:32.557Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.213 33.657 1497.7473 13:51:06.63M 2015-10-30T13:51:32.757Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.214 33.658 1497.7484 13:51:06.83M 2015-10-30T13:51:32.962Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.215 33.660 1497.7505 13:51:07.05M 2015-10-30T13:51:33.167Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.217 33.661 1497.7513 13:51:07.25M 2015-10-30T13:51:33.367Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.219 33.663 1497.7533 13:51:07.45M 2015-10-30T13:51:33.572Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.220 33.665 1497.7550 13:51:07.65M 2015-10-30T13:51:33.772Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.229 33.674 1497.7637 13:51:07.85M 2015-10-30T13:51:33.977Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.230 33.675 1497.7654 13:51:08.06M 2015-10-30T13:51:34.182Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.232 33.677 1497.7682 13:51:08.26M 2015-10-30T13:51:34.382Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.221 33.666 1497.7552 13:51:08.46M 2015-10-30T13:51:34.677Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.220 33.665 1497.7545 13:51:08.66M 2015-10-30T13:51:34.817Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.219 33.664 1497.7535 13:51:08.95M 2015-10-30T13:51:35.002Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.219 33.664 1497.7538 13:51:09.11M 2015-10-30T13:51:35.207Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.218 33.663 1497.7524 13:51:09.29M 2015-10-30T13:51:35.407Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.210 33.655 1497.7429 13:51:09.49M 2015-10-30T13:51:35.612Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.209 33.655 1497.7426 13:51:09.68M 2015-10-30T13:51:35.817Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.209 33.655 1497.7418 13:51:09.88M 2015-10-30T13:51:36.017Z|I-OCEAN7-304-XXXX| 24.82 12.626 39.208 33.654 1497.7419 13:51:10.10M 2015-10-30T13:51:36.222Z|I-OCEAN7-304-XXXX| 24.85 12.626 39.208 33.654 1497.7419 13:51:10.30M 2015-10-30T13:51:36.422Z|I-OCEAN7-304-XXXX| 24.88 12.626 39.204 33.650 1497.7388 13:51:10.50M 2015-10-30T13:51:36.627Z|I-OCEAN7-304-XXXX| 24.90 12.626 39.205 33.650 1497.7402 13:51:10.70M 2015-10-30T13:51:36.827Z|I-OCEAN7-304-XXXX| 24.89 12.627 39.204 33.649 1497.7405 13:51:10.90M 2015-10-30T13:51:37.032Z|I-OCEAN7-304-XXXX| 24.89 12.627 39.204 33.649 1497.7401 13:51:11.12M 2015-10-30T13:51:37.237Z|I-OCEAN7-304-XXXX| 24.91 12.627 39.203 33.648 1497.7395 13:51:11.32M 2015-10-30T13:51:37.437Z|I-OCEAN7-304-XXXX| 24.88 12.627 39.203 33.648 1497.7389 13:51:11.52M 2015-10-30T13:51:37.642Z|I-OCEAN7-304-XXXX| 24.88 12.626 39.213 33.658 1497.7499 13:51:11.71M 2015-10-30T13:51:37.847Z|I-OCEAN7-304-XXXX| 24.88 12.626 39.215 33.660 1497.7518 13:51:11.91M 2015-10-30T13:51:38.047Z|I-OCEAN7-304-XXXX| 24.89 12.626 39.216 33.661 1497.7533 13:51:12.13M 2015-10-30T13:51:38.252Z|I-OCEAN7-304-XXXX| 24.89 12.627 39.216 33.661 1497.7544 13:51:12.33M 2015-10-30T13:51:38.452Z|I-OCEAN7-304-XXXX| 24.90 12.627 39.217 33.661 1497.7559 13:51:12.53M 2015-10-30T13:51:38.659Z|I-OCEAN7-304-XXXX| 24.90 12.627 39.218 33.662 1497.7579 13:51:12.73M 2015-10-30T13:51:38.857Z|I-OCEAN7-304-XXXX| 24.90 12.627 39.222 33.666 1497.7628 13:51:12.93M 2015-10-30T13:51:39.062Z|I-OCEAN7-304-XXXX| 24.89 12.628 39.222 33.665 1497.7627 13:51:13.14M 2015-10-30T13:51:39.282Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.221 33.664 1497.7615 13:51:13.35M 2015-10-30T13:51:39.472Z|I-OCEAN7-304-XXXX| 24.82 12.628 39.220 33.664 1497.7599 13:51:13.56M 2015-10-30T13:51:39.672Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.224 33.667 1497.7623 13:51:13.75M 2015-10-30T13:51:39.877Z|I-OCEAN7-304-XXXX| 24.83 12.627 39.224 33.668 1497.7628 13:51:13.94M 2015-10-30T13:51:40.082Z|I-OCEAN7-304-XXXX| 24.85 12.627 39.224 33.668 1497.7634 13:51:14.16M 2015-10-30T13:51:40.282Z|I-OCEAN7-304-XXXX| 24.83 12.627 39.225 33.669 1497.7640 13:51:14.36M 2015-10-30T13:51:40.482Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.225 33.669 1497.7644 13:51:14.56M 2015-10-30T13:51:40.687Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.226 33.670 1497.7659 13:51:14.76M 2015-10-30T13:51:40.887Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.228 33.672 1497.7671 13:51:14.96M 2015-10-30T13:51:41.092Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.229 33.673 1497.7683 13:51:15.18M 2015-10-30T13:51:41.297Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.230 33.673 1497.7687 13:51:15.38M 2015-10-30T13:51:41.502Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.230 33.674 1497.7688 13:51:15.58M 2015-10-30T13:51:41.702Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.231 33.675 1497.7679 13:51:15.77M 2015-10-30T13:51:41.907Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.231 33.675 1497.7672 13:51:15.97M 2015-10-30T13:51:42.107Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.224 33.669 1497.7589 13:51:16.19M 2015-10-30T13:51:42.312Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.223 33.667 1497.7582 13:51:16.39M 2015-10-30T13:51:42.513Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.219 33.664 1497.7534 13:51:16.59M 2015-10-30T13:51:42.717Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.216 33.661 1497.7504 13:51:16.79M 2015-10-30T13:51:42.917Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.216 33.660 1497.7499 13:51:17.01M 2015-10-30T13:51:43.139Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.215 33.660 1497.7496 13:51:17.21M 2015-10-30T13:51:43.328Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.216 33.661 1497.7500 13:51:17.40M 2015-10-30T13:51:43.528Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.216 33.661 1497.7501 13:51:17.60M 2015-10-30T13:51:43.747Z|I-OCEAN7-304-XXXX| 24.78 12.626 39.216 33.661 1497.7509 13:51:17.80M 2015-10-30T13:51:43.932Z|I-OCEAN7-304-XXXX| 24.80 12.626 39.216 33.660 1497.7512 13:51:18.04M 2015-10-30T13:51:44.137Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.216 33.660 1497.7516 13:51:18.22M 2015-10-30T13:51:44.344Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.216 33.660 1497.7531 13:51:18.42M 2015-10-30T13:51:44.547Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.217 33.661 1497.7555 13:51:18.62M 2015-10-30T13:51:44.747Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.218 33.662 1497.7571 13:51:18.82M 2015-10-30T13:51:44.952Z|I-OCEAN7-304-XXXX| 24.82 12.628 39.219 33.663 1497.7593 13:51:19.04M 2015-10-30T13:51:45.157Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.221 33.664 1497.7612 13:51:19.24M 2015-10-30T13:51:45.357Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.222 33.665 1497.7634 13:51:19.44M 2015-10-30T13:51:45.562Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.222 33.664 1497.7637 13:51:19.63M 2015-10-30T13:51:45.762Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.221 33.663 1497.7640 13:51:19.83M 2015-10-30T13:51:45.967Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.220 33.662 1497.7632 13:51:20.05M 2015-10-30T13:51:46.167Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.219 33.661 1497.7633 13:51:20.25M 2015-10-30T13:51:46.372Z|I-OCEAN7-304-XXXX| 24.82 12.630 39.218 33.659 1497.7621 13:51:20.45M 2015-10-30T13:51:46.573Z|I-OCEAN7-304-XXXX| 24.83 12.630 39.216 33.658 1497.7600 13:51:20.65M 2015-10-30T13:51:46.777Z|I-OCEAN7-304-XXXX| 24.83 12.630 39.214 33.656 1497.7576 13:51:20.85M 2015-10-30T13:51:46.977Z|I-OCEAN7-304-XXXX| 24.83 12.630 39.211 33.653 1497.7544 13:51:21.07M 2015-10-30T13:51:47.188Z|I-OCEAN7-304-XXXX| 24.83 12.630 39.211 33.652 1497.7544 13:51:21.26M 2015-10-30T13:51:47.388Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.211 33.653 1497.7533 13:51:21.47M 2015-10-30T13:51:47.593Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.211 33.653 1497.7537 13:51:21.67M 2015-10-30T13:51:47.793Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.211 33.653 1497.7550 13:51:21.86M 2015-10-30T13:51:47.993Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.212 33.653 1497.7557 13:51:22.08M 2015-10-30T13:51:48.218Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.212 33.653 1497.7552 13:51:22.28M 2015-10-30T13:51:48.402Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.212 33.653 1497.7548 13:51:22.50M 2015-10-30T13:51:48.608Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.211 33.653 1497.7534 13:51:22.68M 2015-10-30T13:51:48.808Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.210 33.652 1497.7531 13:51:22.88M 2015-10-30T13:51:49.013Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.210 33.652 1497.7524 13:51:23.10M 2015-10-30T13:51:49.218Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.209 33.651 1497.7510 13:51:23.29M 2015-10-30T13:51:49.418Z|I-OCEAN7-304-XXXX| 24.73 12.630 39.209 33.651 1497.7501 13:51:23.50M 2015-10-30T13:51:49.618Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.210 33.651 1497.7505 13:51:23.70M 2015-10-30T13:51:49.823Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.211 33.653 1497.7526 13:51:23.89M 2015-10-30T13:51:50.028Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.211 33.653 1497.7529 13:51:24.11M 2015-10-30T13:51:50.233Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.213 33.655 1497.7540 13:51:24.31M 2015-10-30T13:51:50.433Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.211 33.653 1497.7521 13:51:24.51M 2015-10-30T13:51:50.638Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.199 33.642 1497.7380 13:51:24.71M 2015-10-30T13:51:50.838Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.202 33.645 1497.7400 13:51:24.91M 2015-10-30T13:51:51.043Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.203 33.647 1497.7411 13:51:25.13M 2015-10-30T13:51:51.243Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.205 33.648 1497.7421 13:51:25.33M 2015-10-30T13:51:51.448Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.205 33.649 1497.7426 13:51:25.52M 2015-10-30T13:51:51.648Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.207 33.651 1497.7434 13:51:25.72M 2015-10-30T13:51:51.853Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.208 33.652 1497.7449 13:51:25.92M 2015-10-30T13:51:52.053Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.210 33.654 1497.7474 13:51:26.14M 2015-10-30T13:51:52.258Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.212 33.656 1497.7490 13:51:26.34M 2015-10-30T13:51:52.463Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.213 33.657 1497.7491 13:51:26.54M 2015-10-30T13:51:52.683Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.214 33.658 1497.7500 13:51:26.74M 2015-10-30T13:51:52.873Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.215 33.659 1497.7506 13:51:26.95M 2015-10-30T13:51:53.073Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.216 33.660 1497.7532 13:51:27.16M 2015-10-30T13:51:53.273Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.216 33.660 1497.7543 13:51:27.36M 2015-10-30T13:51:53.478Z|I-OCEAN7-304-XXXX| 24.81 12.627 39.218 33.662 1497.7560 13:51:27.56M 2015-10-30T13:51:53.683Z|I-OCEAN7-304-XXXX| 24.83 12.627 39.219 33.662 1497.7572 13:51:27.76M 2015-10-30T13:51:53.883Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.214 33.658 1497.7521 13:51:27.96M 2015-10-30T13:51:54.088Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.213 33.657 1497.7506 13:51:28.17M 2015-10-30T13:51:54.293Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.211 33.655 1497.7500 13:51:28.37M 2015-10-30T13:51:54.493Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.210 33.653 1497.7488 13:51:28.57M 2015-10-30T13:51:54.698Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.209 33.652 1497.7480 13:51:28.77M 2015-10-30T13:51:54.903Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.208 33.651 1497.7471 13:51:28.97M 2015-10-30T13:51:55.103Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.201 33.645 1497.7386 13:51:29.19M 2015-10-30T13:51:55.308Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.200 33.645 1497.7373 13:51:29.39M 2015-10-30T13:51:55.508Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.200 33.644 1497.7382 13:51:29.59M 2015-10-30T13:51:55.708Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.200 33.644 1497.7382 13:51:29.78M 2015-10-30T13:51:55.913Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.201 33.644 1497.7389 13:51:30.00M 2015-10-30T13:51:56.118Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.201 33.645 1497.7394 13:51:30.20M 2015-10-30T13:51:56.318Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.201 33.646 1497.7385 13:51:30.40M 2015-10-30T13:51:56.523Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.201 33.645 1497.7375 13:51:30.60M 2015-10-30T13:51:56.728Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.208 33.652 1497.7460 13:51:30.80M 2015-10-30T13:51:56.928Z|I-OCEAN7-304-XXXX| 24.81 12.627 39.209 33.653 1497.7466 13:51:31.02M 2015-10-30T13:51:57.148Z|I-OCEAN7-304-XXXX| 24.81 12.627 39.210 33.655 1497.7472 13:51:31.22M 2015-10-30T13:51:57.338Z|I-OCEAN7-304-XXXX| 24.81 12.627 39.212 33.656 1497.7480 13:51:31.43M 2015-10-30T13:51:57.539Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.212 33.657 1497.7482 13:51:31.61M 2015-10-30T13:51:57.744Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.212 33.657 1497.7487 13:51:31.81M 2015-10-30T13:51:57.948Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.213 33.657 1497.7488 13:51:32.03M 2015-10-30T13:51:58.148Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.220 33.664 1497.7574 13:51:32.23M 2015-10-30T13:51:58.353Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.218 33.661 1497.7552 13:51:32.43M 2015-10-30T13:51:58.553Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.217 33.661 1497.7542 13:51:32.63M 2015-10-30T13:51:58.758Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.216 33.660 1497.7529 13:51:32.83M 2015-10-30T13:51:58.958Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.217 33.662 1497.7532 13:51:33.05M 2015-10-30T13:51:59.163Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.218 33.661 1497.7587 13:51:33.25M 2015-10-30T13:51:59.368Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.220 33.662 1497.7607 13:51:33.45M 2015-10-30T13:51:59.568Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.221 33.663 1497.7621 13:51:33.64M 2015-10-30T13:51:59.773Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.220 33.662 1497.7607 13:51:33.84M 2015-10-30T13:51:59.973Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.220 33.662 1497.7601 13:51:34.06M 2015-10-30T13:52:00.178Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.219 33.662 1497.7598 13:51:34.26M 2015-10-30T13:52:00.383Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.219 33.661 1497.7604 13:51:34.46M 2015-10-30T13:52:00.583Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.219 33.661 1497.7610 13:51:34.66M 2015-10-30T13:52:00.788Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.218 33.661 1497.7600 13:51:34.86M 2015-10-30T13:52:00.993Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.217 33.660 1497.7585 13:51:35.08M 2015-10-30T13:52:01.193Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.217 33.659 1497.7576 13:51:35.28M 2015-10-30T13:52:01.398Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.217 33.659 1497.7585 13:51:35.48M 2015-10-30T13:52:01.618Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.217 33.660 1497.7590 13:51:35.67M 2015-10-30T13:52:01.803Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.218 33.661 1497.7585 13:51:35.89M 2015-10-30T13:52:02.018Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.219 33.662 1497.7595 13:51:36.09M 2015-10-30T13:52:02.208Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.219 33.662 1497.7601 13:51:36.29M 2015-10-30T13:52:02.413Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.220 33.663 1497.7596 13:51:36.49M 2015-10-30T13:52:02.613Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.216 33.659 1497.7543 13:51:36.69M 2015-10-30T13:52:02.818Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.215 33.658 1497.7543 13:51:36.89M 2015-10-30T13:52:03.058Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.215 33.658 1497.7548 13:51:37.11M 2015-10-30T13:52:03.259Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.214 33.657 1497.7546 13:51:37.31M 2015-10-30T13:52:03.428Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.214 33.657 1497.7539 13:51:37.50M 2015-10-30T13:52:03.628Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.206 33.650 1497.7462 13:51:37.71M 2015-10-30T13:52:03.833Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.206 33.649 1497.7452 13:51:37.90M 2015-10-30T13:52:04.038Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.205 33.648 1497.7446 13:51:38.12M 2015-10-30T13:52:04.238Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.205 33.649 1497.7430 13:51:38.32M 2015-10-30T13:52:04.444Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.205 33.649 1497.7423 13:51:38.52M 2015-10-30T13:52:04.648Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.205 33.649 1497.7417 13:51:38.72M 2015-10-30T13:52:04.848Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.204 33.648 1497.7411 13:51:38.92M 2015-10-30T13:52:05.053Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.203 33.647 1497.7397 13:51:39.14M 2015-10-30T13:52:05.253Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.203 33.647 1497.7388 13:51:39.34M 2015-10-30T13:52:05.458Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.203 33.647 1497.7386 13:51:39.53M 2015-10-30T13:52:05.658Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.203 33.648 1497.7388 13:51:39.73M 2015-10-30T13:52:05.863Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.204 33.649 1497.7388 13:51:39.93M 2015-10-30T13:52:06.084Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.204 33.649 1497.7386 13:51:40.15M 2015-10-30T13:52:06.268Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.205 33.650 1497.7399 13:51:40.37M 2015-10-30T13:52:06.468Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.205 33.650 1497.7396 13:51:40.55M 2015-10-30T13:52:06.673Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.206 33.651 1497.7401 13:51:40.75M 2015-10-30T13:52:06.878Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.207 33.652 1497.7412 13:51:40.94M 2015-10-30T13:52:07.083Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.207 33.652 1497.7417 13:51:41.16M 2015-10-30T13:52:07.283Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.207 33.652 1497.7421 13:51:41.37M 2015-10-30T13:52:07.488Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.216 33.660 1497.7521 13:51:41.56M 2015-10-30T13:52:07.693Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.217 33.661 1497.7539 13:51:41.76M 2015-10-30T13:52:07.893Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.219 33.663 1497.7561 13:51:41.96M 2015-10-30T13:52:08.098Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.219 33.663 1497.7557 13:51:42.18M 2015-10-30T13:52:08.298Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.219 33.663 1497.7556 13:51:42.38M 2015-10-30T13:52:08.504Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.218 33.662 1497.7552 13:51:42.58M 2015-10-30T13:52:08.704Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.218 33.662 1497.7549 13:51:42.78M 2015-10-30T13:52:08.908Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.218 33.662 1497.7545 13:51:43.00M 2015-10-30T13:52:09.113Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.217 33.661 1497.7538 13:51:43.20M 2015-10-30T13:52:09.313Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.216 33.660 1497.7538 13:51:43.40M 2015-10-30T13:52:09.518Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.216 33.660 1497.7542 13:51:43.59M 2015-10-30T13:52:09.723Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.216 33.660 1497.7535 13:51:43.79M 2015-10-30T13:52:09.923Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.215 33.659 1497.7537 13:51:44.01M 2015-10-30T13:52:10.123Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.216 33.659 1497.7538 13:51:44.21M 2015-10-30T13:52:10.333Z|I-OCEAN7-304-XXXX| 24.81 12.627 39.216 33.660 1497.7540 13:51:44.41M 2015-10-30T13:52:10.554Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.216 33.660 1497.7533 13:51:44.61M 2015-10-30T13:52:10.739Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.216 33.661 1497.7538 13:51:44.83M 2015-10-30T13:52:10.939Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.214 33.658 1497.7498 13:51:45.03M 2015-10-30T13:52:11.144Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.213 33.658 1497.7499 13:51:45.23M 2015-10-30T13:52:11.349Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.214 33.658 1497.7507 13:51:45.42M 2015-10-30T13:52:11.544Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.209 33.653 1497.7451 13:51:45.63M 2015-10-30T13:52:11.778Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.208 33.653 1497.7451 13:51:45.82M 2015-10-30T13:52:11.954Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.208 33.652 1497.7450 13:51:46.04M 2015-10-30T13:52:12.159Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.208 33.652 1497.7448 13:51:46.24M 2015-10-30T13:52:12.359Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.203 33.647 1497.7391 13:51:46.44M 2015-10-30T13:52:12.564Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.205 33.650 1497.7423 13:51:46.64M 2015-10-30T13:52:12.764Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.206 33.650 1497.7428 13:51:46.84M 2015-10-30T13:52:12.969Z|I-OCEAN7-304-XXXX| 24.82 12.628 39.206 33.650 1497.7430 13:51:47.05M 2015-10-30T13:52:13.174Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.206 33.650 1497.7434 13:51:47.26M 2015-10-30T13:52:13.374Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.206 33.650 1497.7430 13:51:47.45M 2015-10-30T13:52:13.579Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.205 33.649 1497.7423 13:51:47.65M 2015-10-30T13:52:13.779Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.204 33.648 1497.7410 13:51:47.85M 2015-10-30T13:52:13.984Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.210 33.654 1497.7489 13:51:48.07M 2015-10-30T13:52:14.189Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.211 33.654 1497.7496 13:51:48.27M 2015-10-30T13:52:14.389Z|I-OCEAN7-304-XXXX| 24.82 12.628 39.210 33.654 1497.7494 13:51:48.47M 2015-10-30T13:52:14.594Z|I-OCEAN7-304-XXXX| 24.82 12.628 39.210 33.654 1497.7491 13:51:48.67M 2015-10-30T13:52:14.799Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.214 33.657 1497.7532 13:51:48.87M 2015-10-30T13:52:15.019Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.211 33.655 1497.7489 13:51:49.09M 2015-10-30T13:52:15.204Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.213 33.656 1497.7513 13:51:49.30M 2015-10-30T13:52:15.404Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.214 33.657 1497.7531 13:51:49.48M 2015-10-30T13:52:15.604Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.215 33.658 1497.7538 13:51:49.68M 2015-10-30T13:52:15.814Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.215 33.658 1497.7544 13:51:49.88M 2015-10-30T13:52:16.014Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.215 33.659 1497.7537 13:51:50.10M 2015-10-30T13:52:16.219Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.216 33.659 1497.7538 13:51:50.30M 2015-10-30T13:52:16.424Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.216 33.659 1497.7544 13:51:50.50M 2015-10-30T13:52:16.624Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.216 33.660 1497.7556 13:51:50.70M 2015-10-30T13:52:16.829Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.215 33.659 1497.7538 13:51:50.90M 2015-10-30T13:52:17.029Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.215 33.658 1497.7544 13:51:51.12M 2015-10-30T13:52:17.234Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.214 33.658 1497.7527 13:51:51.32M 2015-10-30T13:52:17.439Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.214 33.657 1497.7518 13:51:51.52M 2015-10-30T13:52:17.639Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.213 33.656 1497.7507 13:51:51.71M 2015-10-30T13:52:17.844Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.212 33.655 1497.7499 13:51:51.91M 2015-10-30T13:52:18.049Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.211 33.654 1497.7488 13:51:52.13M 2015-10-30T13:52:18.255Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.209 33.653 1497.7463 13:51:52.33M 2015-10-30T13:52:18.454Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.211 33.654 1497.7473 13:51:52.53M 2015-10-30T13:52:18.654Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.211 33.655 1497.7482 13:51:52.73M 2015-10-30T13:52:18.859Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.212 33.655 1497.7491 13:51:52.93M 2015-10-30T13:52:19.059Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.208 33.652 1497.7458 13:51:53.15M 2015-10-30T13:52:19.264Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.207 33.651 1497.7450 13:51:53.34M 2015-10-30T13:52:19.479Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.206 33.650 1497.7445 13:51:53.55M 2015-10-30T13:52:19.674Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.206 33.649 1497.7445 13:51:53.76M 2015-10-30T13:52:19.874Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.212 33.655 1497.7522 13:51:53.94M 2015-10-30T13:52:20.074Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.213 33.656 1497.7533 13:51:54.16M 2015-10-30T13:52:20.279Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.213 33.656 1497.7532 13:51:54.36M 2015-10-30T13:52:20.484Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.212 33.655 1497.7528 13:51:54.56M 2015-10-30T13:52:20.684Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.206 33.649 1497.7452 13:51:54.76M 2015-10-30T13:52:20.889Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.205 33.648 1497.7450 13:51:54.96M 2015-10-30T13:52:21.089Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.205 33.648 1497.7455 13:51:55.18M 2015-10-30T13:52:21.294Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.206 33.649 1497.7462 13:51:55.38M 2015-10-30T13:52:21.499Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.206 33.649 1497.7467 13:51:55.57M 2015-10-30T13:52:21.699Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.206 33.649 1497.7469 13:51:55.77M 2015-10-30T13:52:21.899Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.206 33.649 1497.7477 13:51:55.97M 2015-10-30T13:52:22.109Z|I-OCEAN7-304-XXXX| 24.79 12.630 39.206 33.649 1497.7479 13:51:56.19M 2015-10-30T13:52:22.309Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.206 33.649 1497.7472 13:51:56.39M 2015-10-30T13:52:22.514Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.212 33.654 1497.7535 13:51:56.59M 2015-10-30T13:52:22.714Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.212 33.654 1497.7545 13:51:56.79M 2015-10-30T13:52:22.938Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.212 33.654 1497.7539 13:51:57.01M 2015-10-30T13:52:23.124Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.212 33.654 1497.7537 13:51:57.21M 2015-10-30T13:52:23.324Z|I-OCEAN7-304-XXXX| 24.81 12.630 39.211 33.653 1497.7540 13:51:57.41M 2015-10-30T13:52:23.524Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.211 33.653 1497.7532 13:51:57.61M 2015-10-30T13:52:23.729Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.212 33.654 1497.7534 13:51:57.80M 2015-10-30T13:52:23.949Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.212 33.654 1497.7534 13:51:58.02M 2015-10-30T13:52:24.134Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.212 33.655 1497.7533 13:51:58.24M 2015-10-30T13:52:24.342Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.213 33.655 1497.7539 13:51:58.42M 2015-10-30T13:52:24.545Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.210 33.652 1497.7502 13:51:58.62M 2015-10-30T13:52:24.744Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.209 33.652 1497.7489 13:51:58.82M 2015-10-30T13:52:24.949Z|I-OCEAN7-304-XXXX| 24.82 12.629 39.208 33.651 1497.7482 13:51:59.04M 2015-10-30T13:52:25.149Z|I-OCEAN7-304-XXXX| 24.82 12.629 39.208 33.651 1497.7480 13:51:59.24M 2015-10-30T13:52:25.354Z|I-OCEAN7-304-XXXX| 24.82 12.629 39.208 33.651 1497.7487 13:51:59.43M 2015-10-30T13:52:25.559Z|I-OCEAN7-304-XXXX| 24.86 12.629 39.209 33.652 1497.7494 13:51:59.63M 2015-10-30T13:52:25.759Z|I-OCEAN7-304-XXXX| 24.87 12.629 39.208 33.651 1497.7488 13:51:59.83M 2015-10-30T13:52:25.964Z|I-OCEAN7-304-XXXX| 24.87 12.629 39.207 33.650 1497.7476 13:52:00.05M 2015-10-30T13:52:26.164Z|I-OCEAN7-304-XXXX| 24.86 12.629 39.206 33.649 1497.7466 13:52:00.25M 2015-10-30T13:52:26.369Z|I-OCEAN7-304-XXXX| 24.86 12.629 39.211 33.654 1497.7521 13:52:00.45M 2015-10-30T13:52:26.569Z|I-OCEAN7-304-XXXX| 24.85 12.629 39.211 33.654 1497.7524 13:52:00.65M 2015-10-30T13:52:26.774Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.210 33.653 1497.7523 13:52:00.85M 2015-10-30T13:52:26.979Z|I-OCEAN7-304-XXXX| 24.85 12.629 39.210 33.652 1497.7520 13:52:01.06M 2015-10-30T13:52:27.184Z|I-OCEAN7-304-XXXX| 24.85 12.629 39.214 33.656 1497.7566 13:52:01.26M 2015-10-30T13:52:27.384Z|I-OCEAN7-304-XXXX| 24.89 12.629 39.214 33.656 1497.7581 13:52:01.47M 2015-10-30T13:52:27.589Z|I-OCEAN7-304-XXXX| 24.85 12.629 39.212 33.654 1497.7544 13:52:01.66M 2015-10-30T13:52:27.789Z|I-OCEAN7-304-XXXX| 24.87 12.629 39.211 33.654 1497.7538 13:52:01.86M 2015-10-30T13:52:27.994Z|I-OCEAN7-304-XXXX| 24.85 12.629 39.210 33.653 1497.7526 13:52:02.08M 2015-10-30T13:52:28.218Z|I-OCEAN7-304-XXXX| 24.81 12.629 39.210 33.653 1497.7513 13:52:02.28M 2015-10-30T13:52:28.414Z|I-OCEAN7-304-XXXX| 24.87 12.629 39.210 33.653 1497.7512 13:52:02.48M 2015-10-30T13:52:28.599Z|I-OCEAN7-304-XXXX| 24.87 12.629 39.209 33.652 1497.7511 13:52:02.69M 2015-10-30T13:52:28.804Z|I-OCEAN7-304-XXXX| 24.88 12.629 39.209 33.652 1497.7507 13:52:02.88M 2015-10-30T13:52:29.009Z|I-OCEAN7-304-XXXX| 24.82 12.629 39.208 33.651 1497.7490 13:52:03.10M 2015-10-30T13:52:29.214Z|I-OCEAN7-304-XXXX| 24.82 12.629 39.214 33.656 1497.7555 13:52:03.30M 2015-10-30T13:52:29.414Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.214 33.657 1497.7555 13:52:03.49M 2015-10-30T13:52:29.622Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.215 33.657 1497.7560 13:52:03.69M 2015-10-30T13:52:29.822Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.214 33.657 1497.7551 13:52:03.89M 2015-10-30T13:52:30.024Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.213 33.656 1497.7540 13:52:04.11M 2015-10-30T13:52:30.229Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.212 33.655 1497.7521 13:52:04.31M 2015-10-30T13:52:30.429Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.212 33.655 1497.7516 13:52:04.51M 2015-10-30T13:52:30.634Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.212 33.655 1497.7522 13:52:04.71M 2015-10-30T13:52:30.834Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.212 33.655 1497.7515 13:52:04.91M 2015-10-30T13:52:31.039Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.212 33.655 1497.7507 13:52:05.13M 2015-10-30T13:52:31.240Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.211 33.655 1497.7506 13:52:05.33M 2015-10-30T13:52:31.444Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.212 33.655 1497.7510 13:52:05.52M 2015-10-30T13:52:31.649Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.212 33.655 1497.7501 13:52:05.72M 2015-10-30T13:52:31.849Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.211 33.654 1497.7485 13:52:05.92M 2015-10-30T13:52:32.054Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.209 33.653 1497.7465 13:52:06.14M 2015-10-30T13:52:32.261Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.208 33.652 1497.7446 13:52:06.34M 2015-10-30T13:52:32.461Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.211 33.655 1497.7477 13:52:06.54M 2015-10-30T13:52:32.664Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.212 33.656 1497.7480 13:52:06.74M 2015-10-30T13:52:32.885Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.210 33.654 1497.7465 13:52:06.94M 2015-10-30T13:52:33.070Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.210 33.654 1497.7460 13:52:07.17M 2015-10-30T13:52:33.275Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.214 33.658 1497.7493 13:52:07.36M 2015-10-30T13:52:33.474Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.213 33.657 1497.7482 13:52:07.56M 2015-10-30T13:52:33.679Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.215 33.659 1497.7509 13:52:07.75M 2015-10-30T13:52:33.885Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.217 33.660 1497.7532 13:52:07.95M 2015-10-30T13:52:34.084Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.214 33.658 1497.7507 13:52:08.17M 2015-10-30T13:52:34.290Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.213 33.657 1497.7495 13:52:08.37M 2015-10-30T13:52:34.499Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.212 33.655 1497.7483 13:52:08.57M 2015-10-30T13:52:34.690Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.198 33.643 1497.7338 13:52:08.77M 2015-10-30T13:52:34.895Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.197 33.642 1497.7321 13:52:08.96M 2015-10-30T13:52:35.102Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.213 33.657 1497.7495 13:52:09.18M 2015-10-30T13:52:35.305Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.213 33.656 1497.7496 13:52:09.39M 2015-10-30T13:52:35.505Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.212 33.656 1497.7491 13:52:09.58M 2015-10-30T13:52:35.710Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.212 33.656 1497.7498 13:52:09.78M 2015-10-30T13:52:35.939Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.212 33.656 1497.7491 13:52:10.00M 2015-10-30T13:52:36.115Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.211 33.655 1497.7489 13:52:10.20M 2015-10-30T13:52:36.320Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.211 33.655 1497.7499 13:52:10.40M 2015-10-30T13:52:36.520Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.203 33.647 1497.7406 13:52:10.60M 2015-10-30T13:52:36.725Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.203 33.646 1497.7404 13:52:10.80M 2015-10-30T13:52:36.925Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.194 33.638 1497.7301 13:52:11.02M 2015-10-30T13:52:37.130Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.193 33.637 1497.7302 13:52:11.21M 2015-10-30T13:52:37.355Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.192 33.636 1497.7292 13:52:11.41M 2015-10-30T13:52:37.542Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.213 33.656 1497.7523 13:52:11.63M 2015-10-30T13:52:37.742Z|I-OCEAN7-304-XXXX| 24.88 12.628 39.213 33.657 1497.7524 13:52:11.81M 2015-10-30T13:52:37.945Z|I-OCEAN7-304-XXXX| 24.88 12.627 39.223 33.667 1497.7637 13:52:12.03M 2015-10-30T13:52:38.145Z|I-OCEAN7-304-XXXX| 24.87 12.627 39.224 33.668 1497.7645 13:52:12.23M 2015-10-30T13:52:38.350Z|I-OCEAN7-304-XXXX| 24.87 12.627 39.222 33.666 1497.7625 13:52:12.43M 2015-10-30T13:52:38.550Z|I-OCEAN7-304-XXXX| 24.87 12.628 39.206 33.650 1497.7450 13:52:12.63M 2015-10-30T13:52:38.755Z|I-OCEAN7-304-XXXX| 24.93 12.628 39.205 33.649 1497.7439 13:52:12.83M 2015-10-30T13:52:38.955Z|I-OCEAN7-304-XXXX| 24.92 12.628 39.203 33.647 1497.7417 13:52:13.05M 2015-10-30T13:52:39.165Z|I-OCEAN7-304-XXXX| 24.90 12.627 39.201 33.646 1497.7386 13:52:13.24M 2015-10-30T13:52:39.365Z|I-OCEAN7-304-XXXX| 24.91 12.627 39.197 33.642 1497.7339 13:52:13.45M 2015-10-30T13:52:39.565Z|I-OCEAN7-304-XXXX| 24.91 12.627 39.208 33.652 1497.7471 13:52:13.64M 2015-10-30T13:52:39.770Z|I-OCEAN7-304-XXXX| 24.92 12.627 39.236 33.679 1497.7791 13:52:13.84M 2015-10-30T13:52:39.975Z|I-OCEAN7-304-XXXX| 24.92 12.628 39.215 33.658 1497.7549 13:52:14.06M 2015-10-30T13:52:40.175Z|I-OCEAN7-304-XXXX| 24.92 12.628 39.206 33.650 1497.7448 13:52:14.26M 2015-10-30T13:52:40.381Z|I-OCEAN7-304-XXXX| 24.92 12.627 39.205 33.649 1497.7428 13:52:14.46M 2015-10-30T13:52:40.581Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.203 33.647 1497.7406 13:52:14.66M 2015-10-30T13:52:40.785Z|I-OCEAN7-304-XXXX| 24.87 12.628 39.187 33.632 1497.7235 13:52:14.86M 2015-10-30T13:52:40.990Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.186 33.631 1497.7213 13:52:15.08M 2015-10-30T13:52:41.185Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.185 33.630 1497.7211 13:52:15.28M 2015-10-30T13:52:41.395Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.192 33.636 1497.7291 13:52:15.47M 2015-10-30T13:52:41.595Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.212 33.655 1497.7511 13:52:15.67M 2015-10-30T13:52:41.815Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.229 33.672 1497.7716 13:52:15.87M 2015-10-30T13:52:42.005Z|I-OCEAN7-304-XXXX| 24.89 12.628 39.230 33.673 1497.7736 13:52:16.11M 2015-10-30T13:52:42.205Z|I-OCEAN7-304-XXXX| 24.88 12.629 39.227 33.669 1497.7705 13:52:16.29M 2015-10-30T13:52:42.419Z|I-OCEAN7-304-XXXX| 24.85 12.629 39.225 33.668 1497.7679 13:52:16.49M 2015-10-30T13:52:42.615Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.186 33.630 1497.7217 13:52:16.69M 2015-10-30T13:52:42.815Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.180 33.624 1497.7146 13:52:16.89M 2015-10-30T13:52:43.015Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.167 33.612 1497.6993 13:52:17.10M 2015-10-30T13:52:43.222Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.169 33.614 1497.7003 13:52:17.30M 2015-10-30T13:52:43.425Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.186 33.630 1497.7191 13:52:17.50M 2015-10-30T13:52:43.625Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.199 33.644 1497.7343 13:52:17.70M 2015-10-30T13:52:43.830Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.213 33.657 1497.7490 13:52:17.90M 2015-10-30T13:52:44.059Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.214 33.658 1497.7502 13:52:18.12M 2015-10-30T13:52:44.235Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.215 33.659 1497.7513 13:52:18.32M 2015-10-30T13:52:44.440Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.217 33.661 1497.7512 13:52:18.52M 2015-10-30T13:52:44.645Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.199 33.644 1497.7311 13:52:18.72M 2015-10-30T13:52:44.845Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.198 33.644 1497.7300 13:52:18.92M 2015-10-30T13:52:45.050Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.172 33.619 1497.7002 13:52:19.14M 2015-10-30T13:52:45.255Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.172 33.619 1497.6997 13:52:19.33M 2015-10-30T13:52:45.455Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.172 33.619 1497.6992 13:52:19.53M 2015-10-30T13:52:45.662Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.180 33.627 1497.7084 13:52:19.73M 2015-10-30T13:52:45.862Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.209 33.654 1497.7402 13:52:19.93M 2015-10-30T13:52:46.065Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.215 33.660 1497.7480 13:52:20.15M 2015-10-30T13:52:46.285Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.230 33.674 1497.7653 13:52:20.35M 2015-10-30T13:52:46.470Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.230 33.674 1497.7678 13:52:20.56M 2015-10-30T13:52:46.670Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.231 33.675 1497.7695 13:52:20.75M 2015-10-30T13:52:46.875Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.232 33.676 1497.7686 13:52:20.95M 2015-10-30T13:52:47.080Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.232 33.676 1497.7688 13:52:21.17M 2015-10-30T13:52:47.285Z|I-OCEAN7-304-XXXX| 24.81 12.626 39.232 33.676 1497.7694 13:52:21.36M 2015-10-30T13:52:47.485Z|I-OCEAN7-304-XXXX| 24.80 12.626 39.194 33.640 1497.7268 13:52:21.56M 2015-10-30T13:52:47.690Z|I-OCEAN7-304-XXXX| 24.80 12.626 39.194 33.639 1497.7262 13:52:21.76M 2015-10-30T13:52:47.890Z|I-OCEAN7-304-XXXX| 24.82 12.626 39.193 33.639 1497.7253 13:52:21.96M 2015-10-30T13:52:48.095Z|I-OCEAN7-304-XXXX| 24.82 12.626 39.193 33.639 1497.7246 13:52:22.18M 2015-10-30T13:52:48.295Z|I-OCEAN7-304-XXXX| 24.81 12.626 39.192 33.639 1497.7235 13:52:22.38M 2015-10-30T13:52:48.502Z|I-OCEAN7-304-XXXX| 24.81 12.626 39.200 33.645 1497.7324 13:52:22.58M 2015-10-30T13:52:48.739Z|I-OCEAN7-304-XXXX| 24.80 12.626 39.232 33.676 1497.7692 13:52:22.78M 2015-10-30T13:52:48.905Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.232 33.676 1497.7689 13:52:23.00M 2015-10-30T13:52:49.110Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.232 33.676 1497.7694 13:52:23.20M 2015-10-30T13:52:49.310Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.237 33.681 1497.7764 13:52:23.39M 2015-10-30T13:52:49.515Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.238 33.681 1497.7769 13:52:23.59M 2015-10-30T13:52:49.720Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.232 33.676 1497.7705 13:52:23.79M 2015-10-30T13:52:49.920Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.231 33.674 1497.7693 13:52:24.01M 2015-10-30T13:52:50.125Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.217 33.661 1497.7533 13:52:24.21M 2015-10-30T13:52:50.330Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.215 33.660 1497.7515 13:52:24.41M 2015-10-30T13:52:50.530Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.214 33.658 1497.7498 13:52:24.61M 2015-10-30T13:52:50.750Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.213 33.657 1497.7479 13:52:24.81M 2015-10-30T13:52:50.935Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.200 33.644 1497.7339 13:52:25.04M 2015-10-30T13:52:51.144Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.198 33.643 1497.7325 13:52:25.22M 2015-10-30T13:52:51.342Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.196 33.641 1497.7318 13:52:25.42M 2015-10-30T13:52:51.545Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.195 33.639 1497.7302 13:52:25.62M 2015-10-30T13:52:51.750Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.195 33.639 1497.7301 13:52:25.82M 2015-10-30T13:52:51.950Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.195 33.640 1497.7316 13:52:26.04M 2015-10-30T13:52:52.155Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.196 33.640 1497.7324 13:52:26.24M 2015-10-30T13:52:52.360Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.197 33.641 1497.7349 13:52:26.44M 2015-10-30T13:52:52.565Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.212 33.655 1497.7526 13:52:26.64M 2015-10-30T13:52:52.765Z|I-OCEAN7-304-XXXX| 24.82 12.628 39.241 33.683 1497.7845 13:52:26.84M 2015-10-30T13:52:52.965Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.241 33.683 1497.7839 13:52:27.06M 2015-10-30T13:52:53.170Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.241 33.683 1497.7847 13:52:27.26M 2015-10-30T13:52:53.370Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.242 33.684 1497.7854 13:52:27.45M 2015-10-30T13:52:53.575Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.242 33.684 1497.7856 13:52:27.65M 2015-10-30T13:52:53.781Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.243 33.685 1497.7856 13:52:27.85M 2015-10-30T13:52:53.981Z|I-OCEAN7-304-XXXX| 24.84 12.627 39.243 33.685 1497.7848 13:52:28.07M 2015-10-30T13:52:54.181Z|I-OCEAN7-304-XXXX| 24.89 12.627 39.243 33.686 1497.7848 13:52:28.27M 2015-10-30T13:52:54.390Z|I-OCEAN7-304-XXXX| 24.90 12.627 39.239 33.682 1497.7794 13:52:28.47M 2015-10-30T13:52:54.585Z|I-OCEAN7-304-XXXX| 24.95 12.626 39.238 33.682 1497.7789 13:52:28.67M 2015-10-30T13:52:54.790Z|I-OCEAN7-304-XXXX| 24.92 12.626 39.237 33.681 1497.7777 13:52:28.86M 2015-10-30T13:52:54.995Z|I-OCEAN7-304-XXXX| 24.95 12.626 39.237 33.681 1497.7773 13:52:29.08M 2015-10-30T13:52:55.215Z|I-OCEAN7-304-XXXX| 24.95 12.626 39.247 33.691 1497.7894 13:52:29.28M 2015-10-30T13:52:55.405Z|I-OCEAN7-304-XXXX| 24.95 12.626 39.258 33.701 1497.8014 13:52:29.50M 2015-10-30T13:52:55.605Z|I-OCEAN7-304-XXXX| 24.94 12.626 39.258 33.701 1497.8020 13:52:29.68M 2015-10-30T13:52:55.810Z|I-OCEAN7-304-XXXX| 24.94 12.626 39.259 33.701 1497.8029 13:52:29.88M 2015-10-30T13:52:56.010Z|I-OCEAN7-304-XXXX| 24.92 12.626 39.266 33.708 1497.8103 13:52:30.10M 2015-10-30T13:52:56.216Z|I-OCEAN7-304-XXXX| 24.92 12.626 39.266 33.709 1497.8099 13:52:30.30M 2015-10-30T13:52:56.422Z|I-OCEAN7-304-XXXX| 24.86 12.626 39.266 33.709 1497.8093 13:52:30.50M 2015-10-30T13:52:56.622Z|I-OCEAN7-304-XXXX| 24.85 12.626 39.268 33.711 1497.8103 13:52:30.70M 2015-10-30T13:52:56.825Z|I-OCEAN7-304-XXXX| 24.81 12.626 39.268 33.711 1497.8108 13:52:30.90M 2015-10-30T13:52:57.031Z|I-OCEAN7-304-XXXX| 24.82 12.626 39.269 33.712 1497.8121 13:52:31.12M 2015-10-30T13:52:57.231Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.271 33.713 1497.8146 13:52:31.31M 2015-10-30T13:52:57.431Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.272 33.714 1497.8169 13:52:31.51M 2015-10-30T13:52:57.636Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.285 33.726 1497.8314 13:52:31.71M 2015-10-30T13:52:57.841Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.287 33.728 1497.8331 13:52:31.91M 2015-10-30T13:52:58.046Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.289 33.729 1497.8365 13:52:32.13M 2015-10-30T13:52:58.246Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.309 33.749 1497.8596 13:52:32.33M 2015-10-30T13:52:58.446Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.311 33.750 1497.8619 13:52:32.53M 2015-10-30T13:52:58.651Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.312 33.751 1497.8629 13:52:32.73M 2015-10-30T13:52:58.856Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.313 33.753 1497.8636 13:52:32.93M 2015-10-30T13:52:59.056Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.315 33.754 1497.8654 13:52:33.15M 2015-10-30T13:52:59.261Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.325 33.764 1497.8768 13:52:33.34M 2015-10-30T13:52:59.466Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.322 33.761 1497.8729 13:52:33.54M 2015-10-30T13:52:59.686Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.320 33.760 1497.8710 13:52:33.74M 2015-10-30T13:52:59.871Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.302 33.742 1497.8505 13:52:33.96M 2015-10-30T13:53:00.071Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.301 33.741 1497.8492 13:52:34.16M 2015-10-30T13:53:00.276Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.300 33.740 1497.8480 13:52:34.36M 2015-10-30T13:53:00.499Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.286 33.726 1497.8322 13:52:34.56M 2015-10-30T13:53:00.681Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.284 33.725 1497.8298 13:52:34.76M 2015-10-30T13:53:00.886Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.282 33.723 1497.8279 13:52:34.96M 2015-10-30T13:53:01.086Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.280 33.721 1497.8251 13:52:35.17M 2015-10-30T13:53:01.291Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.278 33.719 1497.8221 13:52:35.37M 2015-10-30T13:53:01.496Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.275 33.717 1497.8196 13:52:35.57M 2015-10-30T13:53:01.696Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.255 33.697 1497.7960 13:52:35.77M 2015-10-30T13:53:01.902Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.234 33.677 1497.7731 13:52:35.97M 2015-10-30T13:53:02.102Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.232 33.675 1497.7712 13:52:36.19M 2015-10-30T13:53:02.306Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.232 33.675 1497.7722 13:52:36.39M 2015-10-30T13:53:02.511Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.233 33.675 1497.7733 13:52:36.59M 2015-10-30T13:53:02.716Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.233 33.676 1497.7739 13:52:36.79M 2015-10-30T13:53:02.916Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.229 33.671 1497.7698 13:52:37.01M 2015-10-30T13:53:03.116Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.228 33.670 1497.7697 13:52:37.21M 2015-10-30T13:53:03.321Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.219 33.662 1497.7587 13:52:37.40M 2015-10-30T13:53:03.526Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.218 33.661 1497.7574 13:52:37.60M 2015-10-30T13:53:03.726Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.218 33.661 1497.7579 13:52:37.80M 2015-10-30T13:53:03.931Z|I-OCEAN7-304-XXXX| 24.82 12.628 39.217 33.660 1497.7582 13:52:38.02M 2015-10-30T13:53:04.151Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.209 33.652 1497.7489 13:52:38.22M 2015-10-30T13:53:04.336Z|I-OCEAN7-304-XXXX| 24.88 12.629 39.208 33.651 1497.7490 13:52:38.44M 2015-10-30T13:53:04.544Z|I-OCEAN7-304-XXXX| 24.91 12.629 39.208 33.651 1497.7490 13:52:38.62M 2015-10-30T13:53:04.744Z|I-OCEAN7-304-XXXX| 24.91 12.629 39.207 33.650 1497.7480 13:52:38.82M 2015-10-30T13:53:04.946Z|I-OCEAN7-304-XXXX| 24.91 12.629 39.206 33.649 1497.7466 13:52:39.04M 2015-10-30T13:53:05.146Z|I-OCEAN7-304-XXXX| 24.91 12.629 39.195 33.638 1497.7344 13:52:39.23M 2015-10-30T13:53:05.351Z|I-OCEAN7-304-XXXX| 24.91 12.629 39.193 33.637 1497.7335 13:52:39.43M 2015-10-30T13:53:05.556Z|I-OCEAN7-304-XXXX| 24.94 12.629 39.192 33.636 1497.7335 13:52:39.63M 2015-10-30T13:53:05.756Z|I-OCEAN7-304-XXXX| 24.94 12.629 39.180 33.624 1497.7191 13:52:39.83M 2015-10-30T13:53:05.966Z|I-OCEAN7-304-XXXX| 24.90 12.629 39.179 33.623 1497.7173 13:52:40.05M 2015-10-30T13:53:06.166Z|I-OCEAN7-304-XXXX| 24.96 12.629 39.162 33.607 1497.7001 13:52:40.25M 2015-10-30T13:53:06.371Z|I-OCEAN7-304-XXXX| 24.99 12.630 39.161 33.605 1497.6998 13:52:40.45M 2015-10-30T13:53:06.571Z|I-OCEAN7-304-XXXX| 24.96 12.630 39.146 33.591 1497.6824 13:52:40.65M 2015-10-30T13:53:06.771Z|I-OCEAN7-304-XXXX| 24.95 12.630 39.145 33.590 1497.6812 13:52:40.85M 2015-10-30T13:53:06.981Z|I-OCEAN7-304-XXXX| 24.93 12.629 39.144 33.589 1497.6794 13:52:41.07M 2015-10-30T13:53:07.176Z|I-OCEAN7-304-XXXX| 24.89 12.629 39.132 33.578 1497.6646 13:52:41.27M 2015-10-30T13:53:07.381Z|I-OCEAN7-304-XXXX| 24.89 12.629 39.131 33.577 1497.6632 13:52:41.46M 2015-10-30T13:53:07.586Z|I-OCEAN7-304-XXXX| 24.91 12.629 39.130 33.576 1497.6625 13:52:41.66M 2015-10-30T13:53:07.786Z|I-OCEAN7-304-XXXX| 24.87 12.629 39.119 33.565 1497.6492 13:52:41.86M 2015-10-30T13:53:07.991Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.118 33.564 1497.6484 13:52:42.08M 2015-10-30T13:53:08.196Z|I-OCEAN7-304-XXXX| 24.82 12.630 39.110 33.556 1497.6383 13:52:42.28M 2015-10-30T13:53:08.396Z|I-OCEAN7-304-XXXX| 24.81 12.629 39.113 33.559 1497.6407 13:52:42.48M 2015-10-30T13:53:08.616Z|I-OCEAN7-304-XXXX| 24.82 12.629 39.113 33.560 1497.6414 13:52:42.68M 2015-10-30T13:53:08.806Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.114 33.561 1497.6404 13:52:42.89M 2015-10-30T13:53:09.006Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.114 33.561 1497.6396 13:52:43.09M 2015-10-30T13:53:09.211Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.113 33.561 1497.6389 13:52:43.29M 2015-10-30T13:53:09.411Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.111 33.559 1497.6354 13:52:43.49M 2015-10-30T13:53:09.616Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.110 33.558 1497.6346 13:52:43.69M 2015-10-30T13:53:09.816Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.110 33.558 1497.6346 13:52:43.89M 2015-10-30T13:53:10.022Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.110 33.557 1497.6346 13:52:44.11M 2015-10-30T13:53:10.222Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.105 33.553 1497.6301 13:52:44.31M 2015-10-30T13:53:10.426Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.105 33.552 1497.6293 13:52:44.51M 2015-10-30T13:53:10.626Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.104 33.551 1497.6282 13:52:44.70M 2015-10-30T13:53:10.836Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.102 33.550 1497.6265 13:52:44.90M 2015-10-30T13:53:11.036Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.099 33.548 1497.6217 13:52:45.13M 2015-10-30T13:53:11.241Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.099 33.548 1497.6211 13:52:45.32M 2015-10-30T13:53:11.446Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.098 33.547 1497.6202 13:52:45.52M 2015-10-30T13:53:11.646Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.098 33.546 1497.6205 13:52:45.72M 2015-10-30T13:53:11.846Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.097 33.546 1497.6193 13:52:45.92M 2015-10-30T13:53:12.051Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.096 33.545 1497.6167 13:52:46.14M 2015-10-30T13:53:12.259Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.095 33.544 1497.6160 13:52:46.34M 2015-10-30T13:53:12.456Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.094 33.543 1497.6147 13:52:46.54M 2015-10-30T13:53:12.662Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.092 33.541 1497.6124 13:52:46.74M 2015-10-30T13:53:12.861Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.085 33.535 1497.6049 13:52:46.94M 2015-10-30T13:53:13.086Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.085 33.535 1497.6045 13:52:47.15M 2015-10-30T13:53:13.271Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.082 33.532 1497.6002 13:52:47.37M 2015-10-30T13:53:13.471Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.082 33.532 1497.6000 13:52:47.55M 2015-10-30T13:53:13.676Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.075 33.525 1497.5933 13:52:47.75M 2015-10-30T13:53:13.876Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.074 33.524 1497.5930 13:52:47.95M 2015-10-30T13:53:14.086Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.074 33.524 1497.5931 13:52:48.17M 2015-10-30T13:53:14.286Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.074 33.523 1497.5936 13:52:48.37M 2015-10-30T13:53:14.486Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.074 33.523 1497.5935 13:52:48.57M 2015-10-30T13:53:14.691Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.073 33.523 1497.5935 13:52:48.77M 2015-10-30T13:53:14.891Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.072 33.521 1497.5939 13:52:48.96M 2015-10-30T13:53:15.096Z|I-OCEAN7-304-XXXX| 24.81 12.629 39.071 33.519 1497.5936 13:52:49.18M 2015-10-30T13:53:15.302Z|I-OCEAN7-304-XXXX| 24.81 12.629 39.070 33.518 1497.5929 13:52:49.38M 2015-10-30T13:53:15.506Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.069 33.517 1497.5916 13:52:49.58M 2015-10-30T13:53:15.706Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.056 33.505 1497.5759 13:52:49.78M 2015-10-30T13:53:15.911Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.054 33.503 1497.5739 13:52:50.00M 2015-10-30T13:53:16.111Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.040 33.490 1497.5573 13:52:50.20M 2015-10-30T13:53:16.316Z|I-OCEAN7-304-XXXX| 24.81 12.629 39.040 33.490 1497.5573 13:52:50.40M 2015-10-30T13:53:16.516Z|I-OCEAN7-304-XXXX| 24.81 12.629 39.032 33.482 1497.5486 13:52:50.60M 2015-10-30T13:53:16.721Z|I-OCEAN7-304-XXXX| 24.81 12.629 39.031 33.482 1497.5477 13:52:50.80M 2015-10-30T13:53:16.926Z|I-OCEAN7-304-XXXX| 24.82 12.629 39.031 33.481 1497.5479 13:52:51.01M 2015-10-30T13:53:17.126Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.022 33.472 1497.5377 13:52:51.21M 2015-10-30T13:53:17.331Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.009 33.460 1497.5229 13:52:51.41M 2015-10-30T13:53:17.546Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.008 33.459 1497.5216 13:52:51.61M 2015-10-30T13:53:17.736Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.007 33.458 1497.5201 13:52:51.83M 2015-10-30T13:53:17.937Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.005 33.456 1497.5181 13:52:52.03M 2015-10-30T13:53:18.144Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.004 33.456 1497.5167 13:52:52.23M 2015-10-30T13:53:18.345Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.005 33.456 1497.5170 13:52:52.43M 2015-10-30T13:53:18.547Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.005 33.457 1497.5183 13:52:52.63M 2015-10-30T13:53:18.751Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.005 33.457 1497.5183 13:52:52.83M 2015-10-30T13:53:18.956Z|I-OCEAN7-304-XXXX| 24.83 12.629 39.011 33.462 1497.5261 13:52:53.04M 2015-10-30T13:53:19.156Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.012 33.463 1497.5262 13:52:53.24M 2015-10-30T13:53:19.361Z|I-OCEAN7-304-XXXX| 24.79 12.630 39.013 33.463 1497.5277 13:52:53.44M 2015-10-30T13:53:19.566Z|I-OCEAN7-304-XXXX| 24.79 12.630 39.014 33.464 1497.5289 13:52:53.64M 2015-10-30T13:53:19.766Z|I-OCEAN7-304-XXXX| 24.79 12.630 39.014 33.465 1497.5300 13:52:53.84M 2015-10-30T13:53:19.972Z|I-OCEAN7-304-XXXX| 24.81 12.630 39.012 33.463 1497.5277 13:52:54.06M 2015-10-30T13:53:20.172Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.011 33.462 1497.5271 13:52:54.26M 2015-10-30T13:53:20.376Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.010 33.460 1497.5262 13:52:54.46M 2015-10-30T13:53:20.576Z|I-OCEAN7-304-XXXX| 24.80 12.630 39.010 33.461 1497.5270 13:52:54.66M 2015-10-30T13:53:20.782Z|I-OCEAN7-304-XXXX| 24.77 12.630 39.011 33.461 1497.5277 13:52:54.86M 2015-10-30T13:53:20.982Z|I-OCEAN7-304-XXXX| 24.74 12.631 39.012 33.462 1497.5286 13:52:55.08M 2015-10-30T13:53:21.191Z|I-OCEAN7-304-XXXX| 24.74 12.631 39.013 33.462 1497.5300 13:52:55.27M 2015-10-30T13:53:21.391Z|I-OCEAN7-304-XXXX| 24.78 12.631 39.013 33.462 1497.5315 13:52:55.47M 2015-10-30T13:53:21.596Z|I-OCEAN7-304-XXXX| 24.78 12.632 39.002 33.451 1497.5197 13:52:55.67M 2015-10-30T13:53:21.796Z|I-OCEAN7-304-XXXX| 24.78 12.631 39.000 33.450 1497.5177 13:52:55.87M 2015-10-30T13:53:22.017Z|I-OCEAN7-304-XXXX| 24.76 12.631 38.999 33.449 1497.5155 13:52:56.09M 2015-10-30T13:53:22.207Z|I-OCEAN7-304-XXXX| 24.80 12.631 38.998 33.448 1497.5144 13:52:56.31M 2015-10-30T13:53:22.407Z|I-OCEAN7-304-XXXX| 24.80 12.631 38.997 33.447 1497.5126 13:52:56.49M 2015-10-30T13:53:22.612Z|I-OCEAN7-304-XXXX| 24.83 12.631 38.987 33.438 1497.5022 13:52:56.69M 2015-10-30T13:53:22.812Z|I-OCEAN7-304-XXXX| 24.80 12.630 38.986 33.438 1497.5001 13:52:56.89M 2015-10-30T13:53:23.017Z|I-OCEAN7-304-XXXX| 24.84 12.630 38.986 33.437 1497.4994 13:52:57.11M 2015-10-30T13:53:23.217Z|I-OCEAN7-304-XXXX| 24.84 12.630 38.985 33.436 1497.4971 13:52:57.30M 2015-10-30T13:53:23.422Z|I-OCEAN7-304-XXXX| 24.83 12.630 38.984 33.436 1497.4965 13:52:57.50M 2015-10-30T13:53:23.627Z|I-OCEAN7-304-XXXX| 24.80 12.629 38.984 33.436 1497.4944 13:52:57.70M 2015-10-30T13:53:23.827Z|I-OCEAN7-304-XXXX| 24.81 12.629 38.984 33.436 1497.4933 13:52:57.90M 2015-10-30T13:53:24.032Z|I-OCEAN7-304-XXXX| 24.81 12.629 38.984 33.437 1497.4929 13:52:58.12M 2015-10-30T13:53:24.237Z|I-OCEAN7-304-XXXX| 24.80 12.628 38.982 33.435 1497.4901 13:52:58.32M 2015-10-30T13:53:24.437Z|I-OCEAN7-304-XXXX| 24.80 12.628 38.982 33.435 1497.4897 13:52:58.52M 2015-10-30T13:53:24.642Z|I-OCEAN7-304-XXXX| 24.80 12.628 38.982 33.435 1497.4894 13:52:58.72M 2015-10-30T13:53:24.847Z|I-OCEAN7-304-XXXX| 24.78 12.628 38.982 33.435 1497.4895 13:52:58.92M 2015-10-30T13:53:25.047Z|I-OCEAN7-304-XXXX| 24.80 12.628 38.972 33.425 1497.4784 13:52:59.14M 2015-10-30T13:53:25.247Z|I-OCEAN7-304-XXXX| 24.80 12.629 38.970 33.424 1497.4778 13:52:59.33M 2015-10-30T13:53:25.452Z|I-OCEAN7-304-XXXX| 24.80 12.629 38.968 33.422 1497.4760 13:52:59.53M 2015-10-30T13:53:25.652Z|I-OCEAN7-304-XXXX| 24.79 12.629 38.967 33.420 1497.4739 13:52:59.73M 2015-10-30T13:53:25.857Z|I-OCEAN7-304-XXXX| 24.79 12.629 38.965 33.419 1497.4723 13:52:59.93M 2015-10-30T13:53:26.062Z|I-OCEAN7-304-XXXX| 24.79 12.629 38.963 33.417 1497.4695 13:53:00.15M 2015-10-30T13:53:26.262Z|I-OCEAN7-304-XXXX| 24.79 12.630 38.961 33.414 1497.4700 13:53:00.35M 2015-10-30T13:53:26.487Z|I-OCEAN7-304-XXXX| 24.79 12.630 38.946 33.400 1497.4520 13:53:00.55M 2015-10-30T13:53:26.667Z|I-OCEAN7-304-XXXX| 24.81 12.630 38.944 33.398 1497.4503 13:53:00.76M 2015-10-30T13:53:26.872Z|I-OCEAN7-304-XXXX| 24.81 12.629 38.943 33.397 1497.4490 13:53:00.94M 2015-10-30T13:53:27.077Z|I-OCEAN7-304-XXXX| 24.80 12.629 38.943 33.397 1497.4484 13:53:01.16M 2015-10-30T13:53:27.277Z|I-OCEAN7-304-XXXX| 24.76 12.629 38.943 33.397 1497.4467 13:53:01.36M 2015-10-30T13:53:27.482Z|I-OCEAN7-304-XXXX| 24.76 12.629 38.942 33.396 1497.4462 13:53:01.56M 2015-10-30T13:53:27.687Z|I-OCEAN7-304-XXXX| 24.79 12.630 38.941 33.395 1497.4460 13:53:01.76M 2015-10-30T13:53:27.892Z|I-OCEAN7-304-XXXX| 24.79 12.629 38.940 33.394 1497.4445 13:53:01.96M 2015-10-30T13:53:28.092Z|I-OCEAN7-304-XXXX| 24.76 12.629 38.934 33.388 1497.4362 13:53:02.18M 2015-10-30T13:53:28.297Z|I-OCEAN7-304-XXXX| 24.73 12.629 38.918 33.374 1497.4182 13:53:02.38M 2015-10-30T13:53:28.497Z|I-OCEAN7-304-XXXX| 24.76 12.629 38.918 33.374 1497.4175 13:53:02.58M 2015-10-30T13:53:28.702Z|I-OCEAN7-304-XXXX| 24.76 12.629 38.909 33.365 1497.4076 13:53:02.78M 2015-10-30T13:53:28.902Z|I-OCEAN7-304-XXXX| 24.77 12.629 38.913 33.369 1497.4128 13:53:03.00M 2015-10-30T13:53:29.107Z|I-OCEAN7-304-XXXX| 24.77 12.629 38.915 33.371 1497.4143 13:53:03.19M 2015-10-30T13:53:29.307Z|I-OCEAN7-304-XXXX| 24.76 12.629 38.916 33.371 1497.4152 13:53:03.39M 2015-10-30T13:53:29.512Z|I-OCEAN7-304-XXXX| 24.75 12.629 38.916 33.372 1497.4167 13:53:03.59M 2015-10-30T13:53:29.712Z|I-OCEAN7-304-XXXX| 24.75 12.629 38.917 33.372 1497.4185 13:53:03.79M 2015-10-30T13:53:29.917Z|I-OCEAN7-304-XXXX| 24.75 12.630 38.918 33.373 1497.4198 13:53:04.01M 2015-10-30T13:53:30.122Z|I-OCEAN7-304-XXXX| 24.75 12.630 38.919 33.374 1497.4216 13:53:04.21M 2015-10-30T13:53:30.327Z|I-OCEAN7-304-XXXX| 24.74 12.630 38.921 33.375 1497.4241 13:53:04.41M 2015-10-30T13:53:30.535Z|I-OCEAN7-304-XXXX| 24.76 12.630 38.921 33.375 1497.4247 13:53:04.61M 2015-10-30T13:53:30.732Z|I-OCEAN7-304-XXXX| 24.76 12.630 38.921 33.375 1497.4247 13:53:04.80M 2015-10-30T13:53:30.947Z|I-OCEAN7-304-XXXX| 24.79 12.630 38.921 33.375 1497.4250 13:53:05.03M 2015-10-30T13:53:31.137Z|I-OCEAN7-304-XXXX| 24.82 12.631 38.920 33.374 1497.4258 13:53:05.24M 2015-10-30T13:53:31.337Z|I-OCEAN7-304-XXXX| 24.81 12.631 38.926 33.379 1497.4327 13:53:05.42M 2015-10-30T13:53:31.544Z|I-OCEAN7-304-XXXX| 24.80 12.631 38.926 33.379 1497.4330 13:53:05.62M 2015-10-30T13:53:31.747Z|I-OCEAN7-304-XXXX| 24.79 12.631 38.926 33.380 1497.4318 13:53:05.82M 2015-10-30T13:53:31.947Z|I-OCEAN7-304-XXXX| 24.80 12.630 38.926 33.380 1497.4315 13:53:06.04M 2015-10-30T13:53:32.152Z|I-OCEAN7-304-XXXX| 24.80 12.630 38.924 33.378 1497.4282 13:53:06.24M 2015-10-30T13:53:32.357Z|I-OCEAN7-304-XXXX| 24.81 12.630 38.923 33.377 1497.4272 13:53:06.44M 2015-10-30T13:53:32.557Z|I-OCEAN7-304-XXXX| 24.88 12.630 38.922 33.377 1497.4268 13:53:06.64M 2015-10-30T13:53:32.762Z|I-OCEAN7-304-XXXX| 24.82 12.630 38.922 33.376 1497.4250 13:53:06.84M 2015-10-30T13:53:32.967Z|I-OCEAN7-304-XXXX| 24.82 12.629 38.921 33.376 1497.4244 13:53:07.05M 2015-10-30T13:53:33.167Z|I-OCEAN7-304-XXXX| 24.79 12.629 38.922 33.377 1497.4244 13:53:07.25M 2015-10-30T13:53:33.367Z|I-OCEAN7-304-XXXX| 24.79 12.629 38.922 33.377 1497.4241 13:53:07.45M 2015-10-30T13:53:33.577Z|I-OCEAN7-304-XXXX| 24.79 12.633 38.922 33.373 1497.4320 13:53:07.65M 2015-10-30T13:53:33.777Z|I-OCEAN7-304-XXXX| 24.78 12.633 38.918 33.369 1497.4291 13:53:07.85M 2015-10-30T13:53:33.977Z|I-OCEAN7-304-XXXX| 24.81 12.634 38.906 33.357 1497.4161 13:53:08.07M 2015-10-30T13:53:34.182Z|I-OCEAN7-304-XXXX| 24.80 12.634 38.904 33.356 1497.4148 13:53:08.27M 2015-10-30T13:53:34.387Z|I-OCEAN7-304-XXXX| 24.79 12.634 38.903 33.355 1497.4132 13:53:08.47M 2015-10-30T13:53:34.587Z|I-OCEAN7-304-XXXX| 24.79 12.634 38.902 33.354 1497.4113 13:53:08.67M 2015-10-30T13:53:34.805Z|I-OCEAN7-304-XXXX| 24.81 12.634 38.900 33.353 1497.4094 13:53:08.87M 2015-10-30T13:53:34.992Z|I-OCEAN7-304-XXXX| 24.80 12.633 38.899 33.351 1497.4073 13:53:09.08M 2015-10-30T13:53:35.197Z|I-OCEAN7-304-XXXX| 24.80 12.633 38.897 33.349 1497.4042 13:53:09.28M 2015-10-30T13:53:35.417Z|I-OCEAN7-304-XXXX| 24.78 12.633 38.895 33.348 1497.4010 13:53:09.48M 2015-10-30T13:53:35.607Z|I-OCEAN7-304-XXXX| 24.79 12.632 38.895 33.349 1497.4004 13:53:09.70M 2015-10-30T13:53:35.807Z|I-OCEAN7-304-XXXX| 24.79 12.632 38.889 33.344 1497.3931 13:53:09.88M 2015-10-30T13:53:36.007Z|I-OCEAN7-304-XXXX| 24.76 12.631 38.893 33.348 1497.3962 13:53:10.10M 2015-10-30T13:53:36.212Z|I-OCEAN7-304-XXXX| 24.76 12.631 38.894 33.348 1497.3959 13:53:10.30M 2015-10-30T13:53:36.412Z|I-OCEAN7-304-XXXX| 24.76 12.631 38.893 33.348 1497.3950 13:53:10.50M 2015-10-30T13:53:36.617Z|I-OCEAN7-304-XXXX| 24.76 12.631 38.894 33.349 1497.3945 13:53:10.70M 2015-10-30T13:53:36.822Z|I-OCEAN7-304-XXXX| 24.74 12.630 38.894 33.349 1497.3931 13:53:10.90M 2015-10-30T13:53:37.027Z|I-OCEAN7-304-XXXX| 24.76 12.630 38.893 33.349 1497.3921 13:53:11.12M 2015-10-30T13:53:37.227Z|I-OCEAN7-304-XXXX| 24.76 12.632 38.893 33.347 1497.3960 13:53:11.31M 2015-10-30T13:53:37.432Z|I-OCEAN7-304-XXXX| 24.75 12.632 38.892 33.346 1497.3956 13:53:11.51M 2015-10-30T13:53:37.632Z|I-OCEAN7-304-XXXX| 24.75 12.631 38.891 33.345 1497.3928 13:53:11.71M 2015-10-30T13:53:37.832Z|I-OCEAN7-304-XXXX| 24.75 12.631 38.889 33.344 1497.3907 13:53:11.91M 2015-10-30T13:53:38.037Z|I-OCEAN7-304-XXXX| 24.75 12.631 38.888 33.342 1497.3887 13:53:12.13M 2015-10-30T13:53:38.243Z|I-OCEAN7-304-XXXX| 24.75 12.631 38.886 33.341 1497.3872 13:53:12.33M 2015-10-30T13:53:38.447Z|I-OCEAN7-304-XXXX| 24.75 12.631 38.885 33.340 1497.3855 13:53:12.53M 2015-10-30T13:53:38.647Z|I-OCEAN7-304-XXXX| 24.75 12.631 38.884 33.339 1497.3839 13:53:12.73M 2015-10-30T13:53:38.852Z|I-OCEAN7-304-XXXX| 24.77 12.631 38.882 33.338 1497.3820 13:53:12.92M 2015-10-30T13:53:39.052Z|I-OCEAN7-304-XXXX| 24.77 12.630 38.881 33.337 1497.3793 13:53:13.14M 2015-10-30T13:53:39.257Z|I-OCEAN7-304-XXXX| 24.77 12.630 38.880 33.336 1497.3781 13:53:13.34M 2015-10-30T13:53:39.462Z|I-OCEAN7-304-XXXX| 24.80 12.630 38.879 33.336 1497.3776 13:53:13.54M 2015-10-30T13:53:39.665Z|I-OCEAN7-304-XXXX| 24.76 12.630 38.882 33.338 1497.3806 13:53:13.74M 2015-10-30T13:53:39.882Z|I-OCEAN7-304-XXXX| 24.76 12.630 38.883 33.339 1497.3807 13:53:13.94M 2015-10-30T13:53:40.072Z|I-OCEAN7-304-XXXX| 24.77 12.630 38.883 33.339 1497.3802 13:53:14.17M 2015-10-30T13:53:40.272Z|I-OCEAN7-304-XXXX| 24.82 12.630 38.891 33.347 1497.3900 13:53:14.36M 2015-10-30T13:53:40.477Z|I-OCEAN7-304-XXXX| 24.82 12.630 38.891 33.347 1497.3906 13:53:14.56M 2015-10-30T13:53:40.677Z|I-OCEAN7-304-XXXX| 24.80 12.630 38.892 33.347 1497.3918 13:53:14.76M 2015-10-30T13:53:40.882Z|I-OCEAN7-304-XXXX| 24.80 12.630 38.893 33.348 1497.3934 13:53:14.95M 2015-10-30T13:53:41.087Z|I-OCEAN7-304-XXXX| 24.84 12.630 38.894 33.350 1497.3955 13:53:15.17M 2015-10-30T13:53:41.287Z|I-OCEAN7-304-XXXX| 24.81 12.630 38.894 33.349 1497.3940 13:53:15.37M 2015-10-30T13:53:41.492Z|I-OCEAN7-304-XXXX| 24.82 12.630 38.894 33.350 1497.3949 13:53:15.57M 2015-10-30T13:53:41.697Z|I-OCEAN7-304-XXXX| 24.85 12.630 38.894 33.350 1497.3962 13:53:15.77M 2015-10-30T13:53:41.897Z|I-OCEAN7-304-XXXX| 24.81 12.630 38.894 33.350 1497.3954 13:53:15.97M 2015-10-30T13:53:42.097Z|I-OCEAN7-304-XXXX| 24.87 12.630 38.895 33.351 1497.3975 13:53:16.19M 2015-10-30T13:53:42.302Z|I-OCEAN7-304-XXXX| 24.87 12.630 38.895 33.351 1497.3971 13:53:16.39M 2015-10-30T13:53:42.507Z|I-OCEAN7-304-XXXX| 24.90 12.630 38.895 33.350 1497.3958 13:53:16.58M 2015-10-30T13:53:42.707Z|I-OCEAN7-304-XXXX| 24.87 12.629 38.893 33.349 1497.3928 13:53:16.79M 2015-10-30T13:53:42.913Z|I-OCEAN7-304-XXXX| 24.88 12.629 38.893 33.349 1497.3925 13:53:17.00M 2015-10-30T13:53:43.118Z|I-OCEAN7-304-XXXX| 24.88 12.629 38.892 33.348 1497.3915 13:53:17.20M 2015-10-30T13:53:43.318Z|I-OCEAN7-304-XXXX| 24.85 12.629 38.896 33.352 1497.3944 13:53:17.40M 2015-10-30T13:53:43.523Z|I-OCEAN7-304-XXXX| 24.85 12.629 38.896 33.352 1497.3938 13:53:17.60M 2015-10-30T13:53:43.728Z|I-OCEAN7-304-XXXX| 24.84 12.629 38.895 33.352 1497.3927 13:53:17.80M 2015-10-30T13:53:43.928Z|I-OCEAN7-304-XXXX| 24.84 12.629 38.895 33.352 1497.3933 13:53:18.02M 2015-10-30T13:53:44.133Z|I-OCEAN7-304-XXXX| 24.88 12.629 38.903 33.359 1497.4027 13:53:18.22M 2015-10-30T13:53:44.353Z|I-OCEAN7-304-XXXX| 24.85 12.629 38.899 33.355 1497.3982 13:53:18.42M 2015-10-30T13:53:44.539Z|I-OCEAN7-304-XXXX| 24.83 12.629 38.897 33.353 1497.3965 13:53:18.63M 2015-10-30T13:53:44.737Z|I-OCEAN7-304-XXXX| 24.83 12.628 38.895 33.353 1497.3907 13:53:18.82M 2015-10-30T13:53:44.945Z|I-OCEAN7-304-XXXX| 24.83 12.628 38.894 33.352 1497.3896 13:53:19.03M 2015-10-30T13:53:45.148Z|I-OCEAN7-304-XXXX| 24.83 12.628 38.894 33.352 1497.3903 13:53:19.23M 2015-10-30T13:53:45.348Z|I-OCEAN7-304-XXXX| 24.83 12.628 38.895 33.352 1497.3917 13:53:19.43M 2015-10-30T13:53:45.553Z|I-OCEAN7-304-XXXX| 24.83 12.628 38.896 33.354 1497.3927 13:53:19.63M 2015-10-30T13:53:45.753Z|I-OCEAN7-304-XXXX| 24.83 12.628 38.897 33.354 1497.3939 13:53:19.83M 2015-10-30T13:53:45.958Z|I-OCEAN7-304-XXXX| 24.82 12.628 38.899 33.356 1497.3950 13:53:20.05M 2015-10-30T13:53:46.163Z|I-OCEAN7-304-XXXX| 24.82 12.628 38.900 33.357 1497.3970 13:53:20.25M 2015-10-30T13:53:46.363Z|I-OCEAN7-304-XXXX| 24.81 12.628 38.899 33.356 1497.3962 13:53:20.45M 2015-10-30T13:53:46.568Z|I-OCEAN7-304-XXXX| 24.80 12.628 38.899 33.356 1497.3961 13:53:20.65M 2015-10-30T13:53:46.768Z|I-OCEAN7-304-XXXX| 24.76 12.629 38.899 33.355 1497.3951 13:53:20.84M 2015-10-30T13:53:46.973Z|I-OCEAN7-304-XXXX| 24.73 12.629 38.898 33.354 1497.3944 13:53:21.06M 2015-10-30T13:53:47.173Z|I-OCEAN7-304-XXXX| 24.73 12.629 38.897 33.353 1497.3947 13:53:21.26M 2015-10-30T13:53:47.412Z|I-OCEAN7-304-XXXX| 24.73 12.629 38.896 33.352 1497.3940 13:53:21.46M 2015-10-30T13:53:47.583Z|I-OCEAN7-304-XXXX| 24.76 12.630 38.895 33.351 1497.3940 13:53:21.66M 2015-10-30T13:53:47.783Z|I-OCEAN7-304-XXXX| 24.73 12.630 38.886 33.342 1497.3849 13:53:21.86M 2015-10-30T13:53:47.988Z|I-OCEAN7-304-XXXX| 24.70 12.630 38.886 33.341 1497.3844 13:53:22.08M 2015-10-30T13:53:48.219Z|I-OCEAN7-304-XXXX| 24.64 12.631 38.885 33.341 1497.3831 13:53:22.28M 2015-10-30T13:53:48.398Z|I-OCEAN7-304-XXXX| 24.70 12.630 38.884 33.340 1497.3828 13:53:22.48M 2015-10-30T13:53:48.598Z|I-OCEAN7-304-XXXX| 24.68 12.630 38.884 33.340 1497.3813 13:53:22.68M 2015-10-30T13:53:48.813Z|I-OCEAN7-304-XXXX| 24.66 12.630 38.883 33.339 1497.3799 13:53:22.88M 2015-10-30T13:53:49.003Z|I-OCEAN7-304-XXXX| 24.66 12.630 38.882 33.338 1497.3785 13:53:23.11M 2015-10-30T13:53:49.208Z|I-OCEAN7-304-XXXX| 24.66 12.630 38.888 33.344 1497.3848 13:53:23.29M 2015-10-30T13:53:49.413Z|I-OCEAN7-304-XXXX| 24.66 12.630 38.888 33.344 1497.3853 13:53:23.49M 2015-10-30T13:53:49.613Z|I-OCEAN7-304-XXXX| 24.70 12.630 38.889 33.345 1497.3877 13:53:23.69M 2015-10-30T13:53:49.818Z|I-OCEAN7-304-XXXX| 24.71 12.631 38.887 33.342 1497.3856 13:53:23.89M 2015-10-30T13:53:50.018Z|I-OCEAN7-304-XXXX| 24.71 12.631 38.876 33.332 1497.3734 13:53:24.11M 2015-10-30T13:53:50.223Z|I-OCEAN7-304-XXXX| 24.75 12.630 38.876 33.332 1497.3735 13:53:24.31M 2015-10-30T13:53:50.459Z|I-OCEAN7-304-XXXX| 24.73 12.630 38.875 33.331 1497.3721 13:53:24.51M 2015-10-30T13:53:50.623Z|I-OCEAN7-304-XXXX| 24.73 12.630 38.877 33.333 1497.3743 13:53:24.71M 2015-10-30T13:53:50.828Z|I-OCEAN7-304-XXXX| 24.73 12.630 38.877 33.334 1497.3738 13:53:24.90M 2015-10-30T13:53:51.038Z|I-OCEAN7-304-XXXX| 24.78 12.630 38.884 33.340 1497.3820 13:53:25.12M 2015-10-30T13:53:51.258Z|I-OCEAN7-304-XXXX| 24.76 12.629 38.881 33.338 1497.3778 13:53:25.32M 2015-10-30T13:53:51.443Z|I-OCEAN7-304-XXXX| 24.76 12.629 38.881 33.337 1497.3772 13:53:25.52M 2015-10-30T13:53:51.643Z|I-OCEAN7-304-XXXX| 24.79 12.630 38.888 33.344 1497.3860 13:53:25.72M 2015-10-30T13:53:51.843Z|I-OCEAN7-304-XXXX| 24.82 12.630 38.889 33.345 1497.3885 13:53:25.92M 2015-10-30T13:53:52.048Z|I-OCEAN7-304-XXXX| 24.83 12.630 38.891 33.347 1497.3907 13:53:26.14M 2015-10-30T13:53:52.253Z|I-OCEAN7-304-XXXX| 24.83 12.630 38.893 33.348 1497.3927 13:53:26.34M 2015-10-30T13:53:52.458Z|I-OCEAN7-304-XXXX| 24.83 12.630 38.895 33.350 1497.3954 13:53:26.54M 2015-10-30T13:53:52.658Z|I-OCEAN7-304-XXXX| 24.86 12.630 38.897 33.353 1497.3983 13:53:26.74M 2015-10-30T13:53:52.863Z|I-OCEAN7-304-XXXX| 24.89 12.630 38.918 33.372 1497.4213 13:53:26.94M 2015-10-30T13:53:53.063Z|I-OCEAN7-304-XXXX| 24.94 12.630 38.938 33.392 1497.4452 13:53:27.16M 2015-10-30T13:53:53.283Z|I-OCEAN7-304-XXXX| 24.90 12.629 38.939 33.393 1497.4457 13:53:27.35M 2015-10-30T13:53:53.468Z|I-OCEAN7-304-XXXX| 24.87 12.630 38.954 33.407 1497.4622 13:53:27.57M 2015-10-30T13:53:53.673Z|I-OCEAN7-304-XXXX| 24.90 12.630 38.968 33.420 1497.4789 13:53:27.75M 2015-10-30T13:53:53.873Z|I-OCEAN7-304-XXXX| 24.92 12.630 38.980 33.432 1497.4929 13:53:27.95M 2015-10-30T13:53:54.078Z|I-OCEAN7-304-XXXX| 24.92 12.629 38.981 33.434 1497.4943 13:53:28.17M 2015-10-30T13:53:54.299Z|I-OCEAN7-304-XXXX| 24.92 12.629 38.983 33.435 1497.4960 13:53:28.36M 2015-10-30T13:53:54.488Z|I-OCEAN7-304-XXXX| 24.89 12.629 39.001 33.453 1497.5159 13:53:28.57M 2015-10-30T13:53:54.688Z|I-OCEAN7-304-XXXX| 24.87 12.629 39.021 33.472 1497.5372 13:53:28.77M 2015-10-30T13:53:54.893Z|I-OCEAN7-304-XXXX| 24.89 12.629 39.022 33.473 1497.5387 13:53:28.96M 2015-10-30T13:53:55.093Z|I-OCEAN7-304-XXXX| 24.89 12.630 39.040 33.489 1497.5625 13:53:29.18M 2015-10-30T13:53:55.298Z|I-OCEAN7-304-XXXX| 24.89 12.631 39.041 33.490 1497.5646 13:53:29.38M 2015-10-30T13:53:55.498Z|I-OCEAN7-304-XXXX| 24.89 12.631 39.044 33.492 1497.5677 13:53:29.58M 2015-10-30T13:53:55.703Z|I-OCEAN7-304-XXXX| 24.85 12.631 39.046 33.494 1497.5707 13:53:29.78M 2015-10-30T13:53:55.908Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.069 33.516 1497.5973 13:53:30.00M 2015-10-30T13:53:56.108Z|I-OCEAN7-304-XXXX| 24.88 12.632 39.103 33.548 1497.6372 13:53:30.20M 2015-10-30T13:53:56.313Z|I-OCEAN7-304-XXXX| 24.88 12.632 39.104 33.548 1497.6389 13:53:30.40M 2015-10-30T13:53:56.513Z|I-OCEAN7-304-XXXX| 24.88 12.633 39.104 33.548 1497.6403 13:53:30.60M 2015-10-30T13:53:56.723Z|I-OCEAN7-304-XXXX| 24.88 12.632 39.105 33.549 1497.6406 13:53:30.79M 2015-10-30T13:53:56.923Z|I-OCEAN7-304-XXXX| 24.87 12.632 39.136 33.579 1497.6748 13:53:31.02M 2015-10-30T13:53:57.128Z|I-OCEAN7-304-XXXX| 24.83 12.632 39.136 33.579 1497.6737 13:53:31.21M 2015-10-30T13:53:57.328Z|I-OCEAN7-304-XXXX| 24.83 12.632 39.128 33.572 1497.6646 13:53:31.41M 2015-10-30T13:53:57.528Z|I-OCEAN7-304-XXXX| 24.82 12.631 39.129 33.573 1497.6646 13:53:31.61M 2015-10-30T13:53:57.753Z|I-OCEAN7-304-XXXX| 24.81 12.631 39.128 33.572 1497.6626 13:53:31.81M 2015-10-30T13:53:57.938Z|I-OCEAN7-304-XXXX| 24.77 12.631 39.127 33.571 1497.6605 13:53:32.05M 2015-10-30T13:53:58.138Z|I-OCEAN7-304-XXXX| 24.74 12.631 39.126 33.571 1497.6588 13:53:32.23M 2015-10-30T13:53:58.344Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.126 33.571 1497.6576 13:53:32.43M 2015-10-30T13:53:58.545Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.125 33.570 1497.6565 13:53:32.63M 2015-10-30T13:53:58.748Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.124 33.569 1497.6553 13:53:32.82M 2015-10-30T13:53:58.953Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.123 33.568 1497.6536 13:53:33.04M 2015-10-30T13:53:59.179Z|I-OCEAN7-304-XXXX| 24.73 12.630 39.122 33.567 1497.6517 13:53:33.24M 2015-10-30T13:53:59.358Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.122 33.567 1497.6512 13:53:33.44M 2015-10-30T13:53:59.558Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.122 33.567 1497.6517 13:53:33.64M 2015-10-30T13:53:59.763Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.121 33.567 1497.6517 13:53:33.84M 2015-10-30T13:53:59.968Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.122 33.567 1497.6523 13:53:34.06M 2015-10-30T13:54:00.168Z|I-OCEAN7-304-XXXX| 24.74 12.631 39.122 33.567 1497.6538 13:53:34.26M 2015-10-30T13:54:00.373Z|I-OCEAN7-304-XXXX| 24.71 12.631 39.123 33.567 1497.6549 13:53:34.46M 2015-10-30T13:54:00.578Z|I-OCEAN7-304-XXXX| 24.69 12.631 39.124 33.568 1497.6565 13:53:34.66M 2015-10-30T13:54:00.778Z|I-OCEAN7-304-XXXX| 24.69 12.632 39.124 33.568 1497.6578 13:53:34.86M 2015-10-30T13:54:00.978Z|I-OCEAN7-304-XXXX| 24.71 12.632 39.125 33.569 1497.6593 13:53:35.07M 2015-10-30T13:54:01.183Z|I-OCEAN7-304-XXXX| 24.72 12.632 39.140 33.584 1497.6763 13:53:35.27M 2015-10-30T13:54:01.388Z|I-OCEAN7-304-XXXX| 24.72 12.632 39.142 33.585 1497.6788 13:53:35.47M 2015-10-30T13:54:01.593Z|I-OCEAN7-304-XXXX| 24.72 12.632 39.144 33.587 1497.6813 13:53:35.67M 2015-10-30T13:54:01.793Z|I-OCEAN7-304-XXXX| 24.72 12.632 39.145 33.588 1497.6835 13:53:35.87M 2015-10-30T13:54:01.998Z|I-OCEAN7-304-XXXX| 24.73 12.632 39.146 33.589 1497.6840 13:53:36.09M 2015-10-30T13:54:02.219Z|I-OCEAN7-304-XXXX| 24.73 12.632 39.146 33.589 1497.6844 13:53:36.29M 2015-10-30T13:54:02.403Z|I-OCEAN7-304-XXXX| 24.73 12.632 39.146 33.589 1497.6842 13:53:36.50M 2015-10-30T13:54:02.608Z|I-OCEAN7-304-XXXX| 24.76 12.632 39.145 33.588 1497.6837 13:53:36.69M 2015-10-30T13:54:02.813Z|I-OCEAN7-304-XXXX| 24.76 12.632 39.144 33.587 1497.6816 13:53:36.88M 2015-10-30T13:54:03.013Z|I-OCEAN7-304-XXXX| 24.79 12.632 39.141 33.584 1497.6805 13:53:37.10M 2015-10-30T13:54:03.213Z|I-OCEAN7-304-XXXX| 24.75 12.632 39.139 33.582 1497.6771 13:53:37.30M 2015-10-30T13:54:03.418Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.137 33.580 1497.6754 13:53:37.50M 2015-10-30T13:54:03.618Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.134 33.577 1497.6720 13:53:37.70M 2015-10-30T13:54:03.823Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.132 33.575 1497.6693 13:53:37.90M 2015-10-30T13:54:04.028Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.130 33.573 1497.6674 13:53:38.12M 2015-10-30T13:54:04.228Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.109 33.553 1497.6445 13:53:38.32M 2015-10-30T13:54:04.434Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.107 33.551 1497.6428 13:53:38.51M 2015-10-30T13:54:04.639Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.106 33.550 1497.6406 13:53:38.71M 2015-10-30T13:54:04.839Z|I-OCEAN7-304-XXXX| 24.81 12.632 39.104 33.548 1497.6377 13:53:38.91M 2015-10-30T13:54:05.043Z|I-OCEAN7-304-XXXX| 24.81 12.632 39.104 33.548 1497.6381 13:53:39.13M 2015-10-30T13:54:05.244Z|I-OCEAN7-304-XXXX| 24.81 12.632 39.110 33.554 1497.6448 13:53:39.33M 2015-10-30T13:54:05.449Z|I-OCEAN7-304-XXXX| 24.81 12.632 39.111 33.555 1497.6458 13:53:39.53M 2015-10-30T13:54:05.653Z|I-OCEAN7-304-XXXX| 24.81 12.632 39.111 33.556 1497.6464 13:53:39.73M 2015-10-30T13:54:05.853Z|I-OCEAN7-304-XXXX| 24.77 12.632 39.113 33.557 1497.6469 13:53:39.93M 2015-10-30T13:54:06.058Z|I-OCEAN7-304-XXXX| 24.82 12.632 39.114 33.558 1497.6477 13:53:40.15M 2015-10-30T13:54:06.263Z|I-OCEAN7-304-XXXX| 24.79 12.632 39.126 33.570 1497.6608 13:53:40.35M 2015-10-30T13:54:06.463Z|I-OCEAN7-304-XXXX| 24.75 12.632 39.127 33.571 1497.6615 13:53:40.55M 2015-10-30T13:54:06.684Z|I-OCEAN7-304-XXXX| 24.76 12.632 39.128 33.571 1497.6627 13:53:40.74M 2015-10-30T13:54:06.868Z|I-OCEAN7-304-XXXX| 24.79 12.632 39.128 33.572 1497.6644 13:53:40.96M 2015-10-30T13:54:07.074Z|I-OCEAN7-304-XXXX| 24.79 12.632 39.129 33.573 1497.6658 13:53:41.16M 2015-10-30T13:54:07.279Z|I-OCEAN7-304-XXXX| 24.76 12.632 39.124 33.568 1497.6592 13:53:41.36M 2015-10-30T13:54:07.479Z|I-OCEAN7-304-XXXX| 24.79 12.632 39.123 33.567 1497.6583 13:53:41.56M 2015-10-30T13:54:07.684Z|I-OCEAN7-304-XXXX| 24.78 12.632 39.122 33.566 1497.6577 13:53:41.76M 2015-10-30T13:54:07.884Z|I-OCEAN7-304-XXXX| 24.77 12.632 39.127 33.571 1497.6643 13:53:41.96M 2015-10-30T13:54:08.089Z|I-OCEAN7-304-XXXX| 24.78 12.633 39.127 33.570 1497.6649 13:53:42.18M 2015-10-30T13:54:08.294Z|I-OCEAN7-304-XXXX| 24.78 12.633 39.127 33.570 1497.6642 13:53:42.38M 2015-10-30T13:54:08.499Z|I-OCEAN7-304-XXXX| 24.77 12.632 39.126 33.569 1497.6624 13:53:42.58M 2015-10-30T13:54:08.699Z|I-OCEAN7-304-XXXX| 24.80 12.634 39.124 33.566 1497.6650 13:53:42.78M 2015-10-30T13:54:08.904Z|I-OCEAN7-304-XXXX| 24.80 12.634 39.123 33.565 1497.6632 13:53:42.97M 2015-10-30T13:54:09.104Z|I-OCEAN7-304-XXXX| 24.76 12.634 39.121 33.563 1497.6609 13:53:43.19M 2015-10-30T13:54:09.304Z|I-OCEAN7-304-XXXX| 24.79 12.634 39.129 33.571 1497.6703 13:53:43.39M 2015-10-30T13:54:09.509Z|I-OCEAN7-304-XXXX| 24.79 12.634 39.130 33.571 1497.6705 13:53:43.59M 2015-10-30T13:54:09.714Z|I-OCEAN7-304-XXXX| 24.79 12.634 39.130 33.572 1497.6709 13:53:43.79M 2015-10-30T13:54:09.919Z|I-OCEAN7-304-XXXX| 24.81 12.634 39.130 33.572 1497.6715 13:53:44.01M 2015-10-30T13:54:10.119Z|I-OCEAN7-304-XXXX| 24.85 12.634 39.131 33.573 1497.6737 13:53:44.21M 2015-10-30T13:54:10.324Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.132 33.574 1497.6744 13:53:44.41M 2015-10-30T13:54:10.524Z|I-OCEAN7-304-XXXX| 24.87 12.634 39.133 33.575 1497.6753 13:53:44.61M 2015-10-30T13:54:10.729Z|I-OCEAN7-304-XXXX| 24.88 12.634 39.133 33.575 1497.6754 13:53:44.81M 2015-10-30T13:54:10.929Z|I-OCEAN7-304-XXXX| 24.87 12.634 39.133 33.575 1497.6752 13:53:45.02M 2015-10-30T13:54:11.154Z|I-OCEAN7-304-XXXX| 24.87 12.634 39.133 33.575 1497.6748 13:53:45.22M 2015-10-30T13:54:11.339Z|I-OCEAN7-304-XXXX| 24.85 12.634 39.132 33.574 1497.6737 13:53:45.44M 2015-10-30T13:54:11.539Z|I-OCEAN7-304-XXXX| 24.89 12.633 39.131 33.573 1497.6731 13:53:45.62M 2015-10-30T13:54:11.744Z|I-OCEAN7-304-XXXX| 24.89 12.633 39.130 33.573 1497.6714 13:53:45.82M 2015-10-30T13:54:11.944Z|I-OCEAN7-304-XXXX| 24.89 12.633 39.131 33.574 1497.6721 13:53:46.04M 2015-10-30T13:54:12.149Z|I-OCEAN7-304-XXXX| 24.89 12.632 39.132 33.575 1497.6719 13:53:46.24M 2015-10-30T13:54:12.349Z|I-OCEAN7-304-XXXX| 24.89 12.632 39.134 33.577 1497.6730 13:53:46.44M 2015-10-30T13:54:12.554Z|I-OCEAN7-304-XXXX| 24.89 12.632 39.138 33.581 1497.6785 13:53:46.63M 2015-10-30T13:54:12.759Z|I-OCEAN7-304-XXXX| 24.89 12.632 39.138 33.581 1497.6786 13:53:46.84M 2015-10-30T13:54:12.959Z|I-OCEAN7-304-XXXX| 24.84 12.632 39.138 33.581 1497.6774 13:53:47.05M 2015-10-30T13:54:13.164Z|I-OCEAN7-304-XXXX| 24.83 12.633 39.137 33.580 1497.6774 13:53:47.25M 2015-10-30T13:54:13.369Z|I-OCEAN7-304-XXXX| 24.85 12.633 39.137 33.579 1497.6779 13:53:47.45M 2015-10-30T13:54:13.574Z|I-OCEAN7-304-XXXX| 24.80 12.633 39.136 33.578 1497.6759 13:53:47.65M 2015-10-30T13:54:13.769Z|I-OCEAN7-304-XXXX| 24.79 12.633 39.132 33.575 1497.6725 13:53:47.85M 2015-10-30T13:54:13.979Z|I-OCEAN7-304-XXXX| 24.79 12.634 39.133 33.574 1497.6738 13:53:48.07M 2015-10-30T13:54:14.179Z|I-OCEAN7-304-XXXX| 24.74 12.634 39.132 33.574 1497.6729 13:53:48.27M 2015-10-30T13:54:14.384Z|I-OCEAN7-304-XXXX| 24.77 12.634 39.133 33.574 1497.6741 13:53:48.47M 2015-10-30T13:54:14.584Z|I-OCEAN7-304-XXXX| 24.75 12.634 39.133 33.575 1497.6748 13:53:48.66M 2015-10-30T13:54:14.789Z|I-OCEAN7-304-XXXX| 24.71 12.634 39.135 33.577 1497.6764 13:53:48.86M 2015-10-30T13:54:14.989Z|I-OCEAN7-304-XXXX| 24.72 12.634 39.135 33.577 1497.6765 13:53:49.08M 2015-10-30T13:54:15.194Z|I-OCEAN7-304-XXXX| 24.68 12.634 39.136 33.577 1497.6763 13:53:49.28M 2015-10-30T13:54:15.399Z|I-OCEAN7-304-XXXX| 24.68 12.634 39.136 33.577 1497.6769 13:53:49.48M 2015-10-30T13:54:15.619Z|I-OCEAN7-304-XXXX| 24.68 12.634 39.136 33.577 1497.6770 13:53:49.68M 2015-10-30T13:54:15.804Z|I-OCEAN7-304-XXXX| 24.68 12.634 39.137 33.578 1497.6777 13:53:49.90M 2015-10-30T13:54:16.004Z|I-OCEAN7-304-XXXX| 24.70 12.634 39.137 33.578 1497.6787 13:53:50.10M 2015-10-30T13:54:16.209Z|I-OCEAN7-304-XXXX| 24.70 12.634 39.136 33.578 1497.6780 13:53:50.30M 2015-10-30T13:54:16.416Z|I-OCEAN7-304-XXXX| 24.70 12.634 39.137 33.578 1497.6780 13:53:50.49M 2015-10-30T13:54:16.614Z|I-OCEAN7-304-XXXX| 24.70 12.634 39.137 33.578 1497.6786 13:53:50.69M 2015-10-30T13:54:16.819Z|I-OCEAN7-304-XXXX| 24.70 12.634 39.137 33.578 1497.6781 13:53:50.89M 2015-10-30T13:54:17.019Z|I-OCEAN7-304-XXXX| 24.70 12.634 39.137 33.579 1497.6777 13:53:51.11M 2015-10-30T13:54:17.224Z|I-OCEAN7-304-XXXX| 24.70 12.634 39.138 33.580 1497.6787 13:53:51.31M 2015-10-30T13:54:17.429Z|I-OCEAN7-304-XXXX| 24.70 12.634 39.137 33.579 1497.6776 13:53:51.51M 2015-10-30T13:54:17.629Z|I-OCEAN7-304-XXXX| 24.70 12.633 39.137 33.579 1497.6766 13:53:51.71M 2015-10-30T13:54:17.834Z|I-OCEAN7-304-XXXX| 24.73 12.633 39.137 33.579 1497.6774 13:53:51.91M 2015-10-30T13:54:18.039Z|I-OCEAN7-304-XXXX| 24.75 12.633 39.138 33.580 1497.6783 13:53:52.13M 2015-10-30T13:54:18.239Z|I-OCEAN7-304-XXXX| 24.76 12.633 39.139 33.581 1497.6792 13:53:52.33M 2015-10-30T13:54:18.444Z|I-OCEAN7-304-XXXX| 24.76 12.633 39.139 33.581 1497.6791 13:53:52.53M 2015-10-30T13:54:18.649Z|I-OCEAN7-304-XXXX| 24.78 12.633 39.140 33.582 1497.6797 13:53:52.73M 2015-10-30T13:54:18.849Z|I-OCEAN7-304-XXXX| 24.79 12.633 39.140 33.582 1497.6793 13:53:52.92M 2015-10-30T13:54:19.054Z|I-OCEAN7-304-XXXX| 24.80 12.632 39.140 33.583 1497.6787 13:53:53.14M 2015-10-30T13:54:19.254Z|I-OCEAN7-304-XXXX| 24.80 12.632 39.140 33.583 1497.6782 13:53:53.34M 2015-10-30T13:54:19.459Z|I-OCEAN7-304-XXXX| 24.80 12.632 39.139 33.582 1497.6777 13:53:53.54M 2015-10-30T13:54:19.664Z|I-OCEAN7-304-XXXX| 24.80 12.632 39.130 33.574 1497.6675 13:53:53.74M 2015-10-30T13:54:19.899Z|I-OCEAN7-304-XXXX| 24.83 12.632 39.131 33.574 1497.6688 13:53:53.94M 2015-10-30T13:54:20.084Z|I-OCEAN7-304-XXXX| 24.84 12.632 39.132 33.575 1497.6709 13:53:54.16M 2015-10-30T13:54:20.269Z|I-OCEAN7-304-XXXX| 24.84 12.632 39.133 33.576 1497.6722 13:53:54.37M 2015-10-30T13:54:20.469Z|I-OCEAN7-304-XXXX| 24.82 12.632 39.134 33.577 1497.6724 13:53:54.56M 2015-10-30T13:54:20.674Z|I-OCEAN7-304-XXXX| 24.86 12.632 39.135 33.578 1497.6735 13:53:54.75M 2015-10-30T13:54:20.879Z|I-OCEAN7-304-XXXX| 24.86 12.632 39.135 33.578 1497.6742 13:53:54.95M 2015-10-30T13:54:21.084Z|I-OCEAN7-304-XXXX| 24.86 12.632 39.136 33.579 1497.6750 13:53:55.17M 2015-10-30T13:54:21.284Z|I-OCEAN7-304-XXXX| 24.89 12.630 39.137 33.582 1497.6714 13:53:55.37M 2015-10-30T13:54:21.484Z|I-OCEAN7-304-XXXX| 24.86 12.629 39.137 33.582 1497.6700 13:53:55.57M 2015-10-30T13:54:21.694Z|I-OCEAN7-304-XXXX| 24.86 12.629 39.137 33.583 1497.6696 13:53:55.77M 2015-10-30T13:54:21.894Z|I-OCEAN7-304-XXXX| 24.85 12.629 39.137 33.583 1497.6697 13:53:55.97M 2015-10-30T13:54:22.094Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.137 33.582 1497.6699 13:53:56.19M 2015-10-30T13:54:22.304Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.137 33.582 1497.6705 13:53:56.39M 2015-10-30T13:54:22.504Z|I-OCEAN7-304-XXXX| 24.84 12.631 39.137 33.581 1497.6725 13:53:56.59M 2015-10-30T13:54:22.704Z|I-OCEAN7-304-XXXX| 24.84 12.631 39.136 33.580 1497.6726 13:53:56.79M 2015-10-30T13:54:22.909Z|I-OCEAN7-304-XXXX| 24.84 12.631 39.139 33.583 1497.6761 13:53:57.00M 2015-10-30T13:54:23.114Z|I-OCEAN7-304-XXXX| 24.83 12.631 39.139 33.583 1497.6763 13:53:57.20M 2015-10-30T13:54:23.319Z|I-OCEAN7-304-XXXX| 24.83 12.631 39.139 33.583 1497.6761 13:53:57.40M 2015-10-30T13:54:23.519Z|I-OCEAN7-304-XXXX| 24.84 12.631 39.139 33.583 1497.6752 13:53:57.60M 2015-10-30T13:54:23.724Z|I-OCEAN7-304-XXXX| 24.80 12.631 39.138 33.582 1497.6737 13:53:57.80M 2015-10-30T13:54:23.924Z|I-OCEAN7-304-XXXX| 24.82 12.631 39.138 33.583 1497.6732 13:53:58.02M 2015-10-30T13:54:24.129Z|I-OCEAN7-304-XXXX| 24.81 12.630 39.138 33.582 1497.6729 13:53:58.22M 2015-10-30T13:54:24.329Z|I-OCEAN7-304-XXXX| 24.82 12.631 39.138 33.582 1497.6730 13:53:58.42M 2015-10-30T13:54:24.549Z|I-OCEAN7-304-XXXX| 24.82 12.631 39.138 33.582 1497.6730 13:53:58.61M 2015-10-30T13:54:24.734Z|I-OCEAN7-304-XXXX| 24.79 12.631 39.137 33.581 1497.6718 13:53:58.83M 2015-10-30T13:54:24.939Z|I-OCEAN7-304-XXXX| 24.79 12.631 39.136 33.580 1497.6708 13:53:59.03M 2015-10-30T13:54:25.145Z|I-OCEAN7-304-XXXX| 24.84 12.631 39.135 33.579 1497.6705 13:53:59.23M 2015-10-30T13:54:25.345Z|I-OCEAN7-304-XXXX| 24.83 12.631 39.134 33.578 1497.6696 13:53:59.43M 2015-10-30T13:54:25.549Z|I-OCEAN7-304-XXXX| 24.83 12.631 39.133 33.577 1497.6687 13:53:59.63M 2015-10-30T13:54:25.749Z|I-OCEAN7-304-XXXX| 24.81 12.631 39.132 33.576 1497.6677 13:53:59.83M 2015-10-30T13:54:25.959Z|I-OCEAN7-304-XXXX| 24.81 12.632 39.131 33.575 1497.6676 13:54:00.05M 2015-10-30T13:54:26.159Z|I-OCEAN7-304-XXXX| 24.84 12.632 39.131 33.574 1497.6678 13:54:00.25M 2015-10-30T13:54:26.364Z|I-OCEAN7-304-XXXX| 24.83 12.632 39.130 33.573 1497.6671 13:54:00.45M 2015-10-30T13:54:26.564Z|I-OCEAN7-304-XXXX| 24.82 12.632 39.134 33.578 1497.6720 13:54:00.65M 2015-10-30T13:54:26.764Z|I-OCEAN7-304-XXXX| 24.82 12.632 39.135 33.578 1497.6731 13:54:00.84M 2015-10-30T13:54:26.969Z|I-OCEAN7-304-XXXX| 24.82 12.632 39.135 33.578 1497.6732 13:54:01.06M 2015-10-30T13:54:27.174Z|I-OCEAN7-304-XXXX| 24.81 12.632 39.135 33.578 1497.6733 13:54:01.26M 2015-10-30T13:54:27.381Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.136 33.579 1497.6744 13:54:01.46M 2015-10-30T13:54:27.619Z|I-OCEAN7-304-XXXX| 24.86 12.632 39.136 33.579 1497.6736 13:54:01.66M 2015-10-30T13:54:27.779Z|I-OCEAN7-304-XXXX| 24.83 12.633 39.135 33.578 1497.6755 13:54:01.86M 2015-10-30T13:54:27.985Z|I-OCEAN7-304-XXXX| 24.83 12.633 39.135 33.578 1497.6765 13:54:02.08M 2015-10-30T13:54:28.190Z|I-OCEAN7-304-XXXX| 24.87 12.634 39.136 33.577 1497.6779 13:54:02.28M 2015-10-30T13:54:28.394Z|I-OCEAN7-304-XXXX| 24.86 12.633 39.133 33.575 1497.6737 13:54:02.48M 2015-10-30T13:54:28.594Z|I-OCEAN7-304-XXXX| 24.86 12.633 39.132 33.575 1497.6731 13:54:02.68M 2015-10-30T13:54:28.799Z|I-OCEAN7-304-XXXX| 24.84 12.633 39.133 33.575 1497.6726 13:54:02.87M 2015-10-30T13:54:29.015Z|I-OCEAN7-304-XXXX| 24.88 12.633 39.133 33.575 1497.6742 13:54:03.09M 2015-10-30T13:54:29.204Z|I-OCEAN7-304-XXXX| 24.88 12.633 39.133 33.575 1497.6754 13:54:03.31M 2015-10-30T13:54:29.404Z|I-OCEAN7-304-XXXX| 24.85 12.633 39.133 33.575 1497.6744 13:54:03.49M 2015-10-30T13:54:29.609Z|I-OCEAN7-304-XXXX| 24.87 12.633 39.132 33.574 1497.6735 13:54:03.69M 2015-10-30T13:54:29.814Z|I-OCEAN7-304-XXXX| 24.79 12.633 39.131 33.574 1497.6709 13:54:03.89M 2015-10-30T13:54:30.014Z|I-OCEAN7-304-XXXX| 24.80 12.633 39.132 33.574 1497.6714 13:54:04.11M 2015-10-30T13:54:30.222Z|I-OCEAN7-304-XXXX| 24.83 12.633 39.132 33.575 1497.6722 13:54:04.31M 2015-10-30T13:54:30.422Z|I-OCEAN7-304-XXXX| 24.82 12.633 39.133 33.576 1497.6726 13:54:04.51M 2015-10-30T13:54:30.624Z|I-OCEAN7-304-XXXX| 24.82 12.633 39.134 33.577 1497.6740 13:54:04.70M 2015-10-30T13:54:30.824Z|I-OCEAN7-304-XXXX| 24.74 12.633 39.135 33.578 1497.6733 13:54:04.91M 2015-10-30T13:54:31.029Z|I-OCEAN7-304-XXXX| 24.77 12.632 39.136 33.579 1497.6738 13:54:05.12M 2015-10-30T13:54:31.235Z|I-OCEAN7-304-XXXX| 24.77 12.632 39.137 33.580 1497.6748 13:54:05.32M 2015-10-30T13:54:31.435Z|I-OCEAN7-304-XXXX| 24.73 12.633 39.138 33.581 1497.6765 13:54:05.52M 2015-10-30T13:54:31.640Z|I-OCEAN7-304-XXXX| 24.73 12.633 39.136 33.578 1497.6757 13:54:05.72M 2015-10-30T13:54:31.844Z|I-OCEAN7-304-XXXX| 24.73 12.634 39.135 33.577 1497.6754 13:54:05.92M 2015-10-30T13:54:32.045Z|I-OCEAN7-304-XXXX| 24.73 12.634 39.134 33.576 1497.6746 13:54:06.14M 2015-10-30T13:54:32.250Z|I-OCEAN7-304-XXXX| 24.74 12.633 39.133 33.575 1497.6727 13:54:06.34M 2015-10-30T13:54:32.455Z|I-OCEAN7-304-XXXX| 24.72 12.633 39.132 33.575 1497.6711 13:54:06.54M 2015-10-30T13:54:32.655Z|I-OCEAN7-304-XXXX| 24.72 12.633 39.131 33.574 1497.6698 13:54:06.74M 2015-10-30T13:54:32.861Z|I-OCEAN7-304-XXXX| 24.72 12.633 39.131 33.573 1497.6693 13:54:06.93M 2015-10-30T13:54:33.062Z|I-OCEAN7-304-XXXX| 24.71 12.633 39.130 33.572 1497.6676 13:54:07.15M 2015-10-30T13:54:33.265Z|I-OCEAN7-304-XXXX| 24.71 12.633 39.130 33.572 1497.6683 13:54:07.35M 2015-10-30T13:54:33.485Z|I-OCEAN7-304-XXXX| 24.71 12.634 39.137 33.579 1497.6777 13:54:07.55M 2015-10-30T13:54:33.670Z|I-OCEAN7-304-XXXX| 24.69 12.634 39.138 33.579 1497.6783 13:54:07.77M 2015-10-30T13:54:33.875Z|I-OCEAN7-304-XXXX| 24.70 12.634 39.138 33.580 1497.6799 13:54:07.95M 2015-10-30T13:54:34.080Z|I-OCEAN7-304-XXXX| 24.74 12.635 39.139 33.580 1497.6825 13:54:08.17M 2015-10-30T13:54:34.280Z|I-OCEAN7-304-XXXX| 24.72 12.635 39.135 33.576 1497.6771 13:54:08.37M 2015-10-30T13:54:34.485Z|I-OCEAN7-304-XXXX| 24.72 12.634 39.137 33.578 1497.6794 13:54:08.57M 2015-10-30T13:54:34.685Z|I-OCEAN7-304-XXXX| 24.73 12.634 39.138 33.579 1497.6798 13:54:08.76M 2015-10-30T13:54:34.890Z|I-OCEAN7-304-XXXX| 24.78 12.634 39.139 33.580 1497.6812 13:54:08.96M 2015-10-30T13:54:35.095Z|I-OCEAN7-304-XXXX| 24.78 12.634 39.139 33.580 1497.6809 13:54:09.18M 2015-10-30T13:54:35.295Z|I-OCEAN7-304-XXXX| 24.79 12.634 39.139 33.580 1497.6823 13:54:09.38M 2015-10-30T13:54:35.495Z|I-OCEAN7-304-XXXX| 24.82 12.634 39.140 33.581 1497.6832 13:54:09.58M 2015-10-30T13:54:35.702Z|I-OCEAN7-304-XXXX| 24.81 12.634 39.140 33.582 1497.6837 13:54:09.78M 2015-10-30T13:54:35.905Z|I-OCEAN7-304-XXXX| 24.82 12.634 39.141 33.582 1497.6849 13:54:10.00M 2015-10-30T13:54:36.110Z|I-OCEAN7-304-XXXX| 24.86 12.634 39.141 33.582 1497.6853 13:54:10.20M 2015-10-30T13:54:36.310Z|I-OCEAN7-304-XXXX| 24.82 12.634 39.141 33.583 1497.6841 13:54:10.40M 2015-10-30T13:54:36.515Z|I-OCEAN7-304-XXXX| 24.79 12.633 39.142 33.584 1497.6832 13:54:10.60M 2015-10-30T13:54:36.715Z|I-OCEAN7-304-XXXX| 24.85 12.633 39.142 33.584 1497.6836 13:54:10.79M 2015-10-30T13:54:36.920Z|I-OCEAN7-304-XXXX| 24.86 12.633 39.142 33.584 1497.6830 13:54:11.01M 2015-10-30T13:54:37.120Z|I-OCEAN7-304-XXXX| 24.86 12.633 39.141 33.584 1497.6821 13:54:11.21M 2015-10-30T13:54:37.325Z|I-OCEAN7-304-XXXX| 24.90 12.633 39.141 33.583 1497.6818 13:54:11.41M 2015-10-30T13:54:37.530Z|I-OCEAN7-304-XXXX| 24.87 12.633 39.131 33.574 1497.6703 13:54:11.61M 2015-10-30T13:54:37.730Z|I-OCEAN7-304-XXXX| 24.85 12.633 39.129 33.572 1497.6678 13:54:11.81M 2015-10-30T13:54:37.950Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.123 33.566 1497.6604 13:54:12.03M 2015-10-30T13:54:38.142Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.123 33.567 1497.6606 13:54:12.24M 2015-10-30T13:54:38.344Z|I-OCEAN7-304-XXXX| 24.82 12.632 39.134 33.577 1497.6716 13:54:12.43M 2015-10-30T13:54:38.545Z|I-OCEAN7-304-XXXX| 24.82 12.632 39.133 33.576 1497.6705 13:54:12.63M 2015-10-30T13:54:38.750Z|I-OCEAN7-304-XXXX| 24.82 12.632 39.134 33.577 1497.6725 13:54:12.82M 2015-10-30T13:54:38.945Z|I-OCEAN7-304-XXXX| 24.86 12.632 39.136 33.579 1497.6753 13:54:13.04M 2015-10-30T13:54:39.150Z|I-OCEAN7-304-XXXX| 24.86 12.633 39.135 33.578 1497.6752 13:54:13.24M 2015-10-30T13:54:39.355Z|I-OCEAN7-304-XXXX| 24.88 12.633 39.135 33.577 1497.6760 13:54:13.44M 2015-10-30T13:54:39.560Z|I-OCEAN7-304-XXXX| 24.86 12.633 39.135 33.577 1497.6764 13:54:13.64M 2015-10-30T13:54:39.760Z|I-OCEAN7-304-XXXX| 24.85 12.633 39.135 33.577 1497.6766 13:54:13.84M 2015-10-30T13:54:39.965Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.135 33.577 1497.6770 13:54:14.06M 2015-10-30T13:54:40.179Z|I-OCEAN7-304-XXXX| 24.82 12.634 39.135 33.577 1497.6765 13:54:14.26M 2015-10-30T13:54:40.370Z|I-OCEAN7-304-XXXX| 24.82 12.634 39.135 33.577 1497.6772 13:54:14.45M 2015-10-30T13:54:40.575Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.136 33.577 1497.6785 13:54:14.66M 2015-10-30T13:54:40.775Z|I-OCEAN7-304-XXXX| 24.83 12.634 39.137 33.578 1497.6796 13:54:14.85M 2015-10-30T13:54:40.982Z|I-OCEAN7-304-XXXX| 24.79 12.634 39.138 33.579 1497.6812 13:54:15.07M 2015-10-30T13:54:41.182Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.139 33.580 1497.6842 13:54:15.27M 2015-10-30T13:54:41.385Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.141 33.580 1497.6874 13:54:15.47M 2015-10-30T13:54:41.590Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.142 33.581 1497.6891 13:54:15.67M 2015-10-30T13:54:41.819Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.143 33.583 1497.6904 13:54:15.87M 2015-10-30T13:54:41.995Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.141 33.581 1497.6882 13:54:16.09M 2015-10-30T13:54:42.219Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.140 33.580 1497.6860 13:54:16.28M 2015-10-30T13:54:42.415Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.137 33.578 1497.6823 13:54:16.48M 2015-10-30T13:54:42.605Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.138 33.578 1497.6831 13:54:16.70M 2015-10-30T13:54:42.805Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.139 33.580 1497.6832 13:54:16.88M 2015-10-30T13:54:43.010Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.140 33.580 1497.6848 13:54:17.10M 2015-10-30T13:54:43.215Z|I-OCEAN7-304-XXXX| 24.77 12.635 39.141 33.581 1497.6855 13:54:17.30M 2015-10-30T13:54:43.415Z|I-OCEAN7-304-XXXX| 24.77 12.635 39.142 33.582 1497.6869 13:54:17.50M 2015-10-30T13:54:43.622Z|I-OCEAN7-304-XXXX| 24.77 12.635 39.145 33.585 1497.6898 13:54:17.70M 2015-10-30T13:54:43.825Z|I-OCEAN7-304-XXXX| 24.75 12.635 39.145 33.585 1497.6904 13:54:17.90M 2015-10-30T13:54:44.025Z|I-OCEAN7-304-XXXX| 24.72 12.635 39.139 33.580 1497.6825 13:54:18.12M 2015-10-30T13:54:44.230Z|I-OCEAN7-304-XXXX| 24.74 12.635 39.139 33.580 1497.6818 13:54:18.32M 2015-10-30T13:54:44.430Z|I-OCEAN7-304-XXXX| 24.77 12.634 39.138 33.579 1497.6818 13:54:18.52M 2015-10-30T13:54:44.635Z|I-OCEAN7-304-XXXX| 24.79 12.634 39.138 33.579 1497.6820 13:54:18.71M 2015-10-30T13:54:44.844Z|I-OCEAN7-304-XXXX| 24.81 12.634 39.138 33.579 1497.6821 13:54:18.91M 2015-10-30T13:54:45.040Z|I-OCEAN7-304-XXXX| 24.80 12.634 39.138 33.579 1497.6821 13:54:19.13M 2015-10-30T13:54:45.245Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.138 33.579 1497.6832 13:54:19.33M 2015-10-30T13:54:45.450Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.138 33.579 1497.6842 13:54:19.53M 2015-10-30T13:54:45.650Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.139 33.579 1497.6868 13:54:19.73M 2015-10-30T13:54:45.850Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.140 33.579 1497.6869 13:54:19.93M 2015-10-30T13:54:46.055Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.141 33.580 1497.6891 13:54:20.15M 2015-10-30T13:54:46.264Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.142 33.581 1497.6907 13:54:20.35M 2015-10-30T13:54:46.462Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.143 33.582 1497.6927 13:54:20.55M 2015-10-30T13:54:46.665Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.146 33.584 1497.6962 13:54:20.74M 2015-10-30T13:54:46.885Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.145 33.584 1497.6956 13:54:20.94M 2015-10-30T13:54:47.070Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.144 33.582 1497.6935 13:54:21.18M 2015-10-30T13:54:47.275Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.143 33.582 1497.6920 13:54:21.36M 2015-10-30T13:54:47.476Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.142 33.581 1497.6919 13:54:21.56M 2015-10-30T13:54:47.680Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.142 33.580 1497.6926 13:54:21.76M 2015-10-30T13:54:47.885Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.140 33.579 1497.6909 13:54:21.96M 2015-10-30T13:54:48.085Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.139 33.577 1497.6903 13:54:22.18M 2015-10-30T13:54:48.285Z|I-OCEAN7-304-XXXX| 24.82 12.638 39.139 33.577 1497.6907 13:54:22.38M 2015-10-30T13:54:48.490Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.139 33.577 1497.6915 13:54:22.57M 2015-10-30T13:54:48.695Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.139 33.577 1497.6919 13:54:22.78M 2015-10-30T13:54:48.895Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.139 33.576 1497.6923 13:54:22.97M 2015-10-30T13:54:49.103Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.139 33.577 1497.6931 13:54:23.19M 2015-10-30T13:54:49.305Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.140 33.577 1497.6941 13:54:23.39M 2015-10-30T13:54:49.505Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.140 33.577 1497.6951 13:54:23.59M 2015-10-30T13:54:49.710Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.139 33.576 1497.6943 13:54:23.79M 2015-10-30T13:54:49.915Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.138 33.575 1497.6937 13:54:24.01M 2015-10-30T13:54:50.115Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.137 33.574 1497.6923 13:54:24.21M 2015-10-30T13:54:50.320Z|I-OCEAN7-304-XXXX| 24.81 12.639 39.137 33.574 1497.6915 13:54:24.41M 2015-10-30T13:54:50.525Z|I-OCEAN7-304-XXXX| 24.80 12.639 39.130 33.568 1497.6831 13:54:24.61M 2015-10-30T13:54:50.725Z|I-OCEAN7-304-XXXX| 24.77 12.639 39.129 33.567 1497.6819 13:54:24.80M 2015-10-30T13:54:50.930Z|I-OCEAN7-304-XXXX| 24.81 12.639 39.129 33.566 1497.6824 13:54:25.02M 2015-10-30T13:54:51.130Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.129 33.566 1497.6814 13:54:25.22M 2015-10-30T13:54:51.350Z|I-OCEAN7-304-XXXX| 24.78 12.639 39.128 33.566 1497.6808 13:54:25.42M 2015-10-30T13:54:51.535Z|I-OCEAN7-304-XXXX| 24.78 12.639 39.135 33.572 1497.6888 13:54:25.64M 2015-10-30T13:54:51.745Z|I-OCEAN7-304-XXXX| 24.81 12.639 39.136 33.573 1497.6892 13:54:25.82M 2015-10-30T13:54:51.945Z|I-OCEAN7-304-XXXX| 24.81 12.639 39.136 33.573 1497.6898 13:54:26.04M 2015-10-30T13:54:52.145Z|I-OCEAN7-304-XXXX| 24.80 12.639 39.137 33.574 1497.6901 13:54:26.24M 2015-10-30T13:54:52.346Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.138 33.575 1497.6912 13:54:26.43M 2015-10-30T13:54:52.550Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.138 33.575 1497.6917 13:54:26.63M 2015-10-30T13:54:52.756Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.138 33.575 1497.6909 13:54:26.83M 2015-10-30T13:54:52.960Z|I-OCEAN7-304-XXXX| 24.79 12.638 39.137 33.575 1497.6899 13:54:27.05M 2015-10-30T13:54:53.161Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.136 33.573 1497.6876 13:54:27.25M 2015-10-30T13:54:53.366Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.136 33.573 1497.6879 13:54:27.45M 2015-10-30T13:54:53.570Z|I-OCEAN7-304-XXXX| 24.77 12.638 39.136 33.574 1497.6888 13:54:27.65M 2015-10-30T13:54:53.770Z|I-OCEAN7-304-XXXX| 24.80 12.639 39.148 33.585 1497.7025 13:54:27.85M 2015-10-30T13:54:53.976Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.149 33.585 1497.7031 13:54:28.07M 2015-10-30T13:54:54.176Z|I-OCEAN7-304-XXXX| 24.78 12.639 39.147 33.584 1497.7013 13:54:28.27M 2015-10-30T13:54:54.382Z|I-OCEAN7-304-XXXX| 24.78 12.639 39.146 33.583 1497.6998 13:54:28.46M 2015-10-30T13:54:54.616Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.145 33.582 1497.6987 13:54:28.66M 2015-10-30T13:54:54.785Z|I-OCEAN7-304-XXXX| 24.78 12.639 39.145 33.582 1497.6985 13:54:28.86M 2015-10-30T13:54:54.990Z|I-OCEAN7-304-XXXX| 24.74 12.639 39.145 33.581 1497.6981 13:54:29.08M 2015-10-30T13:54:55.190Z|I-OCEAN7-304-XXXX| 24.75 12.639 39.141 33.578 1497.6945 13:54:29.28M 2015-10-30T13:54:55.396Z|I-OCEAN7-304-XXXX| 24.77 12.639 39.133 33.570 1497.6860 13:54:29.48M 2015-10-30T13:54:55.601Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.133 33.570 1497.6847 13:54:29.68M 2015-10-30T13:54:55.823Z|I-OCEAN7-304-XXXX| 24.74 12.638 39.137 33.575 1497.6891 13:54:29.88M 2015-10-30T13:54:56.006Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.139 33.576 1497.6908 13:54:30.11M 2015-10-30T13:54:56.206Z|I-OCEAN7-304-XXXX| 24.79 12.638 39.139 33.577 1497.6919 13:54:30.30M 2015-10-30T13:54:56.411Z|I-OCEAN7-304-XXXX| 24.80 12.638 39.140 33.577 1497.6931 13:54:30.49M 2015-10-30T13:54:56.616Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.140 33.578 1497.6936 13:54:30.70M 2015-10-30T13:54:56.816Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.141 33.578 1497.6943 13:54:30.89M 2015-10-30T13:54:57.022Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.141 33.579 1497.6942 13:54:31.11M 2015-10-30T13:54:57.222Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.142 33.579 1497.6949 13:54:31.31M 2015-10-30T13:54:57.426Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.142 33.580 1497.6945 13:54:31.51M 2015-10-30T13:54:57.626Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.142 33.579 1497.6941 13:54:31.71M 2015-10-30T13:54:57.831Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.141 33.579 1497.6941 13:54:31.91M 2015-10-30T13:54:58.036Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.141 33.579 1497.6940 13:54:32.13M 2015-10-30T13:54:58.236Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.141 33.579 1497.6945 13:54:32.33M 2015-10-30T13:54:58.441Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.137 33.576 1497.6898 13:54:32.52M 2015-10-30T13:54:58.641Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.138 33.576 1497.6906 13:54:32.72M 2015-10-30T13:54:58.851Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.138 33.576 1497.6902 13:54:32.92M 2015-10-30T13:54:59.051Z|I-OCEAN7-304-XXXX| 24.83 12.640 39.137 33.574 1497.6936 13:54:33.14M 2015-10-30T13:54:59.251Z|I-OCEAN7-304-XXXX| 24.84 12.640 39.137 33.573 1497.6938 13:54:33.34M 2015-10-30T13:54:59.456Z|I-OCEAN7-304-XXXX| 24.84 12.640 39.137 33.573 1497.6938 13:54:33.54M 2015-10-30T13:54:59.656Z|I-OCEAN7-304-XXXX| 24.86 12.640 39.137 33.573 1497.6937 13:54:33.74M 2015-10-30T13:54:59.862Z|I-OCEAN7-304-XXXX| 24.86 12.640 39.137 33.573 1497.6936 13:54:33.94M 2015-10-30T13:55:00.066Z|I-OCEAN7-304-XXXX| 24.86 12.640 39.137 33.573 1497.6941 13:54:34.16M 2015-10-30T13:55:00.286Z|I-OCEAN7-304-XXXX| 24.86 12.640 39.138 33.574 1497.6951 13:54:34.36M 2015-10-30T13:55:00.471Z|I-OCEAN7-304-XXXX| 24.89 12.640 39.139 33.575 1497.6974 13:54:34.57M 2015-10-30T13:55:00.676Z|I-OCEAN7-304-XXXX| 24.89 12.640 39.140 33.576 1497.6975 13:54:34.75M 2015-10-30T13:55:00.876Z|I-OCEAN7-304-XXXX| 24.85 12.640 39.140 33.576 1497.6967 13:54:34.95M 2015-10-30T13:55:01.081Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.140 33.577 1497.6962 13:54:35.17M 2015-10-30T13:55:01.281Z|I-OCEAN7-304-XXXX| 24.87 12.639 39.140 33.577 1497.6951 13:54:35.37M 2015-10-30T13:55:01.486Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.140 33.577 1497.6937 13:54:35.57M 2015-10-30T13:55:01.686Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.139 33.576 1497.6914 13:54:35.77M 2015-10-30T13:55:01.891Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.137 33.575 1497.6888 13:54:35.97M 2015-10-30T13:55:02.096Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.137 33.575 1497.6880 13:54:36.19M 2015-10-30T13:55:02.296Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.136 33.574 1497.6865 13:54:36.39M 2015-10-30T13:55:02.502Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.136 33.575 1497.6873 13:54:36.58M 2015-10-30T13:55:02.706Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.138 33.576 1497.6875 13:54:36.78M 2015-10-30T13:55:02.911Z|I-OCEAN7-304-XXXX| 24.74 12.637 39.143 33.581 1497.6926 13:54:37.00M 2015-10-30T13:55:03.111Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.143 33.581 1497.6931 13:54:37.20M 2015-10-30T13:55:03.316Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.143 33.581 1497.6940 13:54:37.40M 2015-10-30T13:55:03.516Z|I-OCEAN7-304-XXXX| 24.75 12.637 39.144 33.582 1497.6932 13:54:37.60M 2015-10-30T13:55:03.721Z|I-OCEAN7-304-XXXX| 24.75 12.637 39.145 33.583 1497.6938 13:54:37.80M 2015-10-30T13:55:03.930Z|I-OCEAN7-304-XXXX| 24.75 12.637 39.145 33.584 1497.6943 13:54:38.02M 2015-10-30T13:55:04.126Z|I-OCEAN7-304-XXXX| 24.75 12.637 39.143 33.582 1497.6918 13:54:38.22M 2015-10-30T13:55:04.331Z|I-OCEAN7-304-XXXX| 24.75 12.637 39.134 33.573 1497.6819 13:54:38.41M 2015-10-30T13:55:04.531Z|I-OCEAN7-304-XXXX| 24.73 12.637 39.137 33.576 1497.6854 13:54:38.62M 2015-10-30T13:55:04.751Z|I-OCEAN7-304-XXXX| 24.72 12.637 39.138 33.576 1497.6859 13:54:38.81M 2015-10-30T13:55:04.936Z|I-OCEAN7-304-XXXX| 24.73 12.637 39.138 33.576 1497.6866 13:54:39.05M 2015-10-30T13:55:05.142Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.138 33.576 1497.6880 13:54:39.23M 2015-10-30T13:55:05.346Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.137 33.576 1497.6880 13:54:39.43M 2015-10-30T13:55:05.546Z|I-OCEAN7-304-XXXX| 24.73 12.637 39.137 33.576 1497.6869 13:54:39.63M 2015-10-30T13:55:05.751Z|I-OCEAN7-304-XXXX| 24.77 12.638 39.137 33.575 1497.6875 13:54:39.83M 2015-10-30T13:55:05.979Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.137 33.575 1497.6881 13:54:40.05M 2015-10-30T13:55:06.151Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.136 33.574 1497.6874 13:54:40.25M 2015-10-30T13:55:06.356Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.135 33.573 1497.6858 13:54:40.44M 2015-10-30T13:55:06.579Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.135 33.573 1497.6852 13:54:40.64M 2015-10-30T13:55:06.766Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.134 33.572 1497.6843 13:54:40.84M 2015-10-30T13:55:06.966Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.136 33.573 1497.6873 13:54:41.06M 2015-10-30T13:55:07.171Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.136 33.574 1497.6887 13:54:41.26M 2015-10-30T13:55:07.376Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.137 33.574 1497.6901 13:54:41.46M 2015-10-30T13:55:07.576Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.137 33.575 1497.6908 13:54:41.66M 2015-10-30T13:55:07.776Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.138 33.576 1497.6920 13:54:41.86M 2015-10-30T13:55:07.986Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.139 33.577 1497.6931 13:54:42.07M 2015-10-30T13:55:08.186Z|I-OCEAN7-304-XXXX| 24.82 12.638 39.140 33.578 1497.6932 13:54:42.28M 2015-10-30T13:55:08.391Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.141 33.579 1497.6938 13:54:42.48M 2015-10-30T13:55:08.619Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.142 33.579 1497.6940 13:54:42.67M 2015-10-30T13:55:08.796Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.142 33.580 1497.6935 13:54:42.87M 2015-10-30T13:55:08.996Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.142 33.580 1497.6930 13:54:43.09M 2015-10-30T13:55:09.216Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.142 33.580 1497.6927 13:54:43.29M 2015-10-30T13:55:09.406Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.142 33.580 1497.6929 13:54:43.51M 2015-10-30T13:55:09.606Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.141 33.580 1497.6917 13:54:43.69M 2015-10-30T13:55:09.811Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.141 33.580 1497.6913 13:54:43.89M 2015-10-30T13:55:10.016Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.146 33.584 1497.6952 13:54:44.11M 2015-10-30T13:55:10.216Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.146 33.585 1497.6949 13:54:44.31M 2015-10-30T13:55:10.416Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.145 33.585 1497.6938 13:54:44.50M 2015-10-30T13:55:10.622Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.145 33.585 1497.6940 13:54:44.70M 2015-10-30T13:55:10.826Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.145 33.585 1497.6931 13:54:44.90M 2015-10-30T13:55:11.031Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.145 33.584 1497.6929 13:54:45.12M 2015-10-30T13:55:11.231Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.145 33.585 1497.6937 13:54:45.32M 2015-10-30T13:55:11.436Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.145 33.585 1497.6934 13:54:45.52M 2015-10-30T13:55:11.641Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.145 33.584 1497.6932 13:54:45.72M 2015-10-30T13:55:11.841Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.144 33.584 1497.6931 13:54:45.92M 2015-10-30T13:55:12.046Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.144 33.583 1497.6929 13:54:46.14M 2015-10-30T13:55:12.247Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.144 33.582 1497.6932 13:54:46.33M 2015-10-30T13:55:12.451Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.143 33.582 1497.6924 13:54:46.53M 2015-10-30T13:55:12.651Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.143 33.582 1497.6923 13:54:46.73M 2015-10-30T13:55:12.856Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.142 33.581 1497.6920 13:54:46.93M 2015-10-30T13:55:13.063Z|I-OCEAN7-304-XXXX| 24.91 12.633 39.142 33.584 1497.6851 13:54:47.15M 2015-10-30T13:55:13.263Z|I-OCEAN7-304-XXXX| 24.90 12.633 39.142 33.584 1497.6843 13:54:47.35M 2015-10-30T13:55:13.466Z|I-OCEAN7-304-XXXX| 24.86 12.633 39.143 33.585 1497.6836 13:54:47.55M 2015-10-30T13:55:13.686Z|I-OCEAN7-304-XXXX| 24.86 12.632 39.143 33.585 1497.6830 13:54:47.75M 2015-10-30T13:55:13.871Z|I-OCEAN7-304-XXXX| 24.87 12.632 39.143 33.586 1497.6832 13:54:47.96M 2015-10-30T13:55:14.076Z|I-OCEAN7-304-XXXX| 24.83 12.632 39.143 33.586 1497.6827 13:54:48.17M 2015-10-30T13:55:14.276Z|I-OCEAN7-304-XXXX| 24.86 12.632 39.143 33.586 1497.6825 13:54:48.37M 2015-10-30T13:55:14.481Z|I-OCEAN7-304-XXXX| 24.86 12.632 39.142 33.585 1497.6820 13:54:48.56M 2015-10-30T13:55:14.681Z|I-OCEAN7-304-XXXX| 24.86 12.633 39.132 33.575 1497.6716 13:54:48.76M 2015-10-30T13:55:14.886Z|I-OCEAN7-304-XXXX| 24.86 12.633 39.131 33.573 1497.6715 13:54:48.96M 2015-10-30T13:55:15.086Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.130 33.572 1497.6713 13:54:49.18M 2015-10-30T13:55:15.291Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.129 33.570 1497.6715 13:54:49.38M 2015-10-30T13:55:15.496Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.128 33.569 1497.6718 13:54:49.58M 2015-10-30T13:55:15.696Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.127 33.568 1497.6719 13:54:49.78M 2015-10-30T13:55:15.902Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.128 33.568 1497.6729 13:54:50.00M 2015-10-30T13:55:16.102Z|I-OCEAN7-304-XXXX| 24.76 12.636 39.128 33.568 1497.6733 13:54:50.20M 2015-10-30T13:55:16.306Z|I-OCEAN7-304-XXXX| 24.76 12.636 39.138 33.577 1497.6855 13:54:50.39M 2015-10-30T13:55:16.511Z|I-OCEAN7-304-XXXX| 24.76 12.636 39.139 33.578 1497.6870 13:54:50.59M 2015-10-30T13:55:16.739Z|I-OCEAN7-304-XXXX| 24.74 12.636 39.140 33.579 1497.6873 13:54:50.79M 2015-10-30T13:55:16.916Z|I-OCEAN7-304-XXXX| 24.71 12.637 39.141 33.580 1497.6881 13:54:51.01M 2015-10-30T13:55:17.116Z|I-OCEAN7-304-XXXX| 24.72 12.637 39.141 33.580 1497.6897 13:54:51.21M 2015-10-30T13:55:17.322Z|I-OCEAN7-304-XXXX| 24.72 12.637 39.142 33.580 1497.6909 13:54:51.41M 2015-10-30T13:55:17.527Z|I-OCEAN7-304-XXXX| 24.72 12.637 39.142 33.580 1497.6913 13:54:51.61M 2015-10-30T13:55:17.732Z|I-OCEAN7-304-XXXX| 24.72 12.637 39.137 33.576 1497.6855 13:54:51.81M 2015-10-30T13:55:17.932Z|I-OCEAN7-304-XXXX| 24.71 12.637 39.137 33.576 1497.6842 13:54:52.03M 2015-10-30T13:55:18.152Z|I-OCEAN7-304-XXXX| 24.73 12.636 39.136 33.575 1497.6830 13:54:52.23M 2015-10-30T13:55:18.337Z|I-OCEAN7-304-XXXX| 24.73 12.636 39.136 33.576 1497.6825 13:54:52.44M 2015-10-30T13:55:18.544Z|I-OCEAN7-304-XXXX| 24.73 12.636 39.136 33.576 1497.6812 13:54:52.62M 2015-10-30T13:55:18.745Z|I-OCEAN7-304-XXXX| 24.73 12.636 39.136 33.576 1497.6812 13:54:52.82M 2015-10-30T13:55:18.947Z|I-OCEAN7-304-XXXX| 24.73 12.636 39.136 33.576 1497.6819 13:54:53.04M 2015-10-30T13:55:19.152Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.136 33.576 1497.6830 13:54:53.24M 2015-10-30T13:55:19.357Z|I-OCEAN7-304-XXXX| 24.80 12.638 39.134 33.572 1497.6865 13:54:53.44M 2015-10-30T13:55:19.557Z|I-OCEAN7-304-XXXX| 24.79 12.638 39.134 33.572 1497.6846 13:54:53.64M 2015-10-30T13:55:19.762Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.135 33.573 1497.6847 13:54:53.84M 2015-10-30T13:55:19.962Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.134 33.573 1497.6836 13:54:54.06M 2015-10-30T13:55:20.167Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.135 33.574 1497.6836 13:54:54.25M 2015-10-30T13:55:20.372Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.135 33.575 1497.6830 13:54:54.46M 2015-10-30T13:55:20.572Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.135 33.574 1497.6854 13:54:54.65M 2015-10-30T13:55:20.777Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.136 33.574 1497.6859 13:54:54.85M 2015-10-30T13:55:20.977Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.136 33.575 1497.6875 13:54:55.07M 2015-10-30T13:55:21.177Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.137 33.575 1497.6880 13:54:55.27M 2015-10-30T13:55:21.382Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.137 33.575 1497.6887 13:54:55.47M 2015-10-30T13:55:21.587Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.138 33.576 1497.6899 13:54:55.67M 2015-10-30T13:55:21.787Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.138 33.576 1497.6919 13:54:55.87M 2015-10-30T13:55:21.992Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.139 33.576 1497.6932 13:54:56.09M 2015-10-30T13:55:22.197Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.140 33.577 1497.6940 13:54:56.29M 2015-10-30T13:55:22.397Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.141 33.578 1497.6942 13:54:56.48M 2015-10-30T13:55:22.617Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.141 33.578 1497.6940 13:54:56.68M 2015-10-30T13:55:22.807Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.140 33.578 1497.6921 13:54:56.90M 2015-10-30T13:55:23.007Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.141 33.579 1497.6921 13:54:57.10M 2015-10-30T13:55:23.212Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.141 33.579 1497.6923 13:54:57.30M 2015-10-30T13:55:23.412Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.140 33.579 1497.6909 13:54:57.50M 2015-10-30T13:55:23.617Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.140 33.578 1497.6920 13:54:57.70M 2015-10-30T13:55:23.817Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.140 33.578 1497.6934 13:54:57.90M 2015-10-30T13:55:24.022Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.141 33.579 1497.6926 13:54:58.11M 2015-10-30T13:55:24.227Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.141 33.579 1497.6934 13:54:58.32M 2015-10-30T13:55:24.427Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.142 33.580 1497.6929 13:54:58.51M 2015-10-30T13:55:24.632Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.143 33.581 1497.6931 13:54:58.71M 2015-10-30T13:55:24.837Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.144 33.582 1497.6941 13:54:58.91M 2015-10-30T13:55:25.037Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.144 33.583 1497.6942 13:54:59.13M 2015-10-30T13:55:25.242Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.144 33.583 1497.6941 13:54:59.33M 2015-10-30T13:55:25.447Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.145 33.584 1497.6943 13:54:59.53M 2015-10-30T13:55:25.647Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.146 33.584 1497.6952 13:54:59.73M 2015-10-30T13:55:25.852Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.146 33.585 1497.6956 13:54:59.93M 2015-10-30T13:55:26.052Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.146 33.585 1497.6959 13:55:00.15M 2015-10-30T13:55:26.257Z|I-OCEAN7-304-XXXX| 24.76 12.637 39.147 33.585 1497.6958 13:55:00.35M 2015-10-30T13:55:26.462Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.147 33.585 1497.6960 13:55:00.54M 2015-10-30T13:55:26.662Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.146 33.585 1497.6952 13:55:00.74M 2015-10-30T13:55:26.862Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.147 33.586 1497.6947 13:55:00.94M 2015-10-30T13:55:27.087Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.147 33.586 1497.6947 13:55:01.16M 2015-10-30T13:55:27.267Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.138 33.578 1497.6846 13:55:01.38M 2015-10-30T13:55:27.499Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.137 33.577 1497.6840 13:55:01.56M 2015-10-30T13:55:27.677Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.137 33.577 1497.6847 13:55:01.76M 2015-10-30T13:55:27.882Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.137 33.577 1497.6848 13:55:01.96M 2015-10-30T13:55:28.087Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.137 33.576 1497.6858 13:55:02.18M 2015-10-30T13:55:28.287Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.136 33.575 1497.6851 13:55:02.38M 2015-10-30T13:55:28.487Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.139 33.577 1497.6885 13:55:02.57M 2015-10-30T13:55:28.692Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.139 33.578 1497.6887 13:55:02.77M 2015-10-30T13:55:28.892Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.135 33.574 1497.6837 13:55:02.97M 2015-10-30T13:55:29.097Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.134 33.573 1497.6831 13:55:03.19M 2015-10-30T13:55:29.302Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.133 33.572 1497.6825 13:55:03.39M 2015-10-30T13:55:29.502Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.132 33.572 1497.6809 13:55:03.59M 2015-10-30T13:55:29.707Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.132 33.571 1497.6818 13:55:03.79M 2015-10-30T13:55:29.957Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.132 33.571 1497.6821 13:55:04.01M 2015-10-30T13:55:30.112Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.129 33.569 1497.6793 13:55:04.25M 2015-10-30T13:55:30.317Z|I-OCEAN7-304-XXXX| 24.98 12.637 39.129 33.568 1497.6793 13:55:04.40M 2015-10-30T13:55:30.517Z|I-OCEAN7-304-XXXX| 25.01 12.636 39.133 33.573 1497.6838 13:55:04.60M 2015-10-30T13:55:30.739Z|I-OCEAN7-304-XXXX| 25.00 12.636 39.134 33.573 1497.6842 13:55:04.80M 2015-10-30T13:55:30.922Z|I-OCEAN7-304-XXXX| 25.00 12.636 39.134 33.573 1497.6843 13:55:05.02M 2015-10-30T13:55:31.127Z|I-OCEAN7-304-XXXX| 25.00 12.636 39.134 33.573 1497.6836 13:55:05.22M 2015-10-30T13:55:31.332Z|I-OCEAN7-304-XXXX| 25.00 12.636 39.134 33.573 1497.6831 13:55:05.42M 2015-10-30T13:55:31.552Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.134 33.573 1497.6833 13:55:05.62M 2015-10-30T13:55:31.737Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.134 33.574 1497.6835 13:55:05.83M 2015-10-30T13:55:31.945Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.135 33.574 1497.6832 13:55:06.04M 2015-10-30T13:55:32.145Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.134 33.574 1497.6821 13:55:06.24M 2015-10-30T13:55:32.347Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.133 33.573 1497.6808 13:55:06.43M 2015-10-30T13:55:32.547Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.133 33.573 1497.6803 13:55:06.63M 2015-10-30T13:55:32.752Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.134 33.574 1497.6801 13:55:06.83M 2015-10-30T13:55:32.957Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.135 33.576 1497.6804 13:55:07.05M 2015-10-30T13:55:33.157Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.136 33.576 1497.6804 13:55:07.25M 2015-10-30T13:55:33.362Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.136 33.576 1497.6813 13:55:07.45M 2015-10-30T13:55:33.567Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.136 33.577 1497.6821 13:55:07.65M 2015-10-30T13:55:33.767Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.137 33.577 1497.6816 13:55:07.85M 2015-10-30T13:55:33.979Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.138 33.578 1497.6823 13:55:08.06M 2015-10-30T13:55:34.172Z|I-OCEAN7-304-XXXX| 24.77 12.635 39.139 33.579 1497.6831 13:55:08.27M 2015-10-30T13:55:34.372Z|I-OCEAN7-304-XXXX| 24.76 12.635 39.139 33.580 1497.6838 13:55:08.46M 2015-10-30T13:55:34.582Z|I-OCEAN7-304-XXXX| 24.76 12.635 39.140 33.580 1497.6844 13:55:08.66M 2015-10-30T13:55:34.782Z|I-OCEAN7-304-XXXX| 24.74 12.635 39.140 33.581 1497.6843 13:55:08.86M 2015-10-30T13:55:34.987Z|I-OCEAN7-304-XXXX| 24.71 12.635 39.147 33.587 1497.6914 13:55:09.08M 2015-10-30T13:55:35.187Z|I-OCEAN7-304-XXXX| 24.70 12.635 39.147 33.587 1497.6920 13:55:09.28M 2015-10-30T13:55:35.392Z|I-OCEAN7-304-XXXX| 24.70 12.635 39.148 33.588 1497.6935 13:55:09.48M 2015-10-30T13:55:35.592Z|I-OCEAN7-304-XXXX| 24.72 12.635 39.145 33.585 1497.6904 13:55:09.68M 2015-10-30T13:55:35.797Z|I-OCEAN7-304-XXXX| 24.72 12.636 39.145 33.585 1497.6909 13:55:09.88M 2015-10-30T13:55:36.017Z|I-OCEAN7-304-XXXX| 24.72 12.636 39.145 33.585 1497.6918 13:55:10.10M 2015-10-30T13:55:36.207Z|I-OCEAN7-304-XXXX| 24.72 12.636 39.146 33.585 1497.6917 13:55:10.31M 2015-10-30T13:55:36.407Z|I-OCEAN7-304-XXXX| 24.69 12.636 39.145 33.585 1497.6915 13:55:10.50M 2015-10-30T13:55:36.607Z|I-OCEAN7-304-XXXX| 24.68 12.636 39.141 33.580 1497.6868 13:55:10.69M 2015-10-30T13:55:36.812Z|I-OCEAN7-304-XXXX| 24.68 12.636 39.141 33.581 1497.6873 13:55:10.89M 2015-10-30T13:55:37.017Z|I-OCEAN7-304-XXXX| 24.68 12.636 39.142 33.581 1497.6880 13:55:11.11M 2015-10-30T13:55:37.217Z|I-OCEAN7-304-XXXX| 24.70 12.636 39.142 33.582 1497.6887 13:55:11.31M 2015-10-30T13:55:37.423Z|I-OCEAN7-304-XXXX| 24.70 12.636 39.137 33.576 1497.6831 13:55:11.51M 2015-10-30T13:55:37.623Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.139 33.579 1497.6874 13:55:11.71M 2015-10-30T13:55:37.827Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.140 33.579 1497.6877 13:55:11.91M 2015-10-30T13:55:38.032Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.140 33.579 1497.6881 13:55:12.13M 2015-10-30T13:55:38.232Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.134 33.573 1497.6807 13:55:12.33M 2015-10-30T13:55:38.438Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.132 33.572 1497.6788 13:55:12.52M 2015-10-30T13:55:38.642Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.131 33.571 1497.6763 13:55:12.72M 2015-10-30T13:55:38.847Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.129 33.569 1497.6737 13:55:12.92M 2015-10-30T13:55:39.048Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.127 33.567 1497.6725 13:55:13.14M 2015-10-30T13:55:39.252Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.125 33.565 1497.6700 13:55:13.34M 2015-10-30T13:55:39.459Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.123 33.564 1497.6680 13:55:13.54M 2015-10-30T13:55:39.652Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.126 33.567 1497.6710 13:55:13.74M 2015-10-30T13:55:39.857Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.126 33.567 1497.6709 13:55:13.94M 2015-10-30T13:55:40.063Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.126 33.567 1497.6713 13:55:14.15M 2015-10-30T13:55:40.267Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.139 33.580 1497.6871 13:55:14.35M 2015-10-30T13:55:40.482Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.141 33.581 1497.6877 13:55:14.55M 2015-10-30T13:55:40.673Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.143 33.583 1497.6902 13:55:14.77M 2015-10-30T13:55:40.872Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.145 33.585 1497.6932 13:55:14.95M 2015-10-30T13:55:41.078Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.148 33.587 1497.6968 13:55:15.17M 2015-10-30T13:55:41.278Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.151 33.590 1497.7007 13:55:15.37M 2015-10-30T13:55:41.483Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.154 33.593 1497.7050 13:55:15.57M 2015-10-30T13:55:41.687Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.157 33.596 1497.7086 13:55:15.77M 2015-10-30T13:55:41.892Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.159 33.598 1497.7103 13:55:15.97M 2015-10-30T13:55:42.093Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.160 33.599 1497.7122 13:55:16.19M 2015-10-30T13:55:42.293Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.163 33.601 1497.7155 13:55:16.39M 2015-10-30T13:55:42.498Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.162 33.601 1497.7151 13:55:16.58M 2015-10-30T13:55:42.699Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.162 33.601 1497.7153 13:55:16.78M 2015-10-30T13:55:42.903Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.162 33.600 1497.7156 13:55:17.00M 2015-10-30T13:55:43.108Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.162 33.599 1497.7153 13:55:17.20M 2015-10-30T13:55:43.308Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.161 33.599 1497.7140 13:55:17.40M 2015-10-30T13:55:43.518Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.160 33.598 1497.7136 13:55:17.60M 2015-10-30T13:55:43.718Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.173 33.611 1497.7283 13:55:17.80M 2015-10-30T13:55:43.918Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.175 33.613 1497.7302 13:55:18.02M 2015-10-30T13:55:44.123Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.177 33.614 1497.7308 13:55:18.22M 2015-10-30T13:55:44.328Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.178 33.616 1497.7310 13:55:18.41M 2015-10-30T13:55:44.528Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.179 33.617 1497.7312 13:55:18.62M 2015-10-30T13:55:44.728Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.181 33.618 1497.7330 13:55:18.81M 2015-10-30T13:55:44.953Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.183 33.621 1497.7360 13:55:19.03M 2015-10-30T13:55:45.138Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.189 33.627 1497.7428 13:55:19.25M 2015-10-30T13:55:45.345Z|I-OCEAN7-304-XXXX| 24.74 12.636 39.190 33.628 1497.7434 13:55:19.43M 2015-10-30T13:55:45.545Z|I-OCEAN7-304-XXXX| 24.74 12.636 39.191 33.628 1497.7437 13:55:19.63M 2015-10-30T13:55:45.748Z|I-OCEAN7-304-XXXX| 24.74 12.636 39.190 33.628 1497.7429 13:55:19.83M 2015-10-30T13:55:45.953Z|I-OCEAN7-304-XXXX| 24.70 12.635 39.190 33.628 1497.7405 13:55:20.05M 2015-10-30T13:55:46.153Z|I-OCEAN7-304-XXXX| 24.72 12.635 39.180 33.618 1497.7286 13:55:20.25M 2015-10-30T13:55:46.358Z|I-OCEAN7-304-XXXX| 24.76 12.635 39.178 33.617 1497.7273 13:55:20.44M 2015-10-30T13:55:46.558Z|I-OCEAN7-304-XXXX| 24.76 12.634 39.177 33.616 1497.7250 13:55:20.64M 2015-10-30T13:55:46.763Z|I-OCEAN7-304-XXXX| 24.76 12.634 39.175 33.615 1497.7225 13:55:20.84M 2015-10-30T13:55:46.968Z|I-OCEAN7-304-XXXX| 24.76 12.634 39.187 33.626 1497.7358 13:55:21.06M 2015-10-30T13:55:47.168Z|I-OCEAN7-304-XXXX| 24.80 12.634 39.188 33.626 1497.7378 13:55:21.26M 2015-10-30T13:55:47.368Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.188 33.626 1497.7389 13:55:21.46M 2015-10-30T13:55:47.573Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.188 33.627 1497.7396 13:55:21.66M 2015-10-30T13:55:47.778Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.189 33.627 1497.7400 13:55:21.86M 2015-10-30T13:55:47.983Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.196 33.634 1497.7484 13:55:22.08M 2015-10-30T13:55:48.183Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.196 33.634 1497.7499 13:55:22.27M 2015-10-30T13:55:48.419Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.198 33.635 1497.7521 13:55:22.47M 2015-10-30T13:55:48.588Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.194 33.632 1497.7476 13:55:22.67M 2015-10-30T13:55:48.793Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.192 33.630 1497.7473 13:55:22.87M 2015-10-30T13:55:48.998Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.191 33.629 1497.7463 13:55:23.09M 2015-10-30T13:55:49.198Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.190 33.628 1497.7452 13:55:23.29M 2015-10-30T13:55:49.418Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.188 33.626 1497.7432 13:55:23.49M 2015-10-30T13:55:49.603Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.186 33.623 1497.7412 13:55:23.71M 2015-10-30T13:55:49.808Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.184 33.621 1497.7396 13:55:23.89M 2015-10-30T13:55:50.013Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.181 33.619 1497.7366 13:55:24.10M 2015-10-30T13:55:50.258Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.180 33.618 1497.7345 13:55:24.31M 2015-10-30T13:55:50.418Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.179 33.617 1497.7330 13:55:24.55M 2015-10-30T13:55:50.618Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.180 33.618 1497.7334 13:55:24.70M 2015-10-30T13:55:50.823Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.194 33.631 1497.7494 13:55:24.90M 2015-10-30T13:55:51.023Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.195 33.632 1497.7502 13:55:25.12M 2015-10-30T13:55:51.228Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.197 33.633 1497.7521 13:55:25.32M 2015-10-30T13:55:51.433Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.198 33.635 1497.7532 13:55:25.52M 2015-10-30T13:55:51.633Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.199 33.637 1497.7545 13:55:25.72M 2015-10-30T13:55:51.838Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.201 33.638 1497.7554 13:55:25.92M 2015-10-30T13:55:52.038Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.202 33.640 1497.7573 13:55:26.14M 2015-10-30T13:55:52.243Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.204 33.641 1497.7598 13:55:26.33M 2015-10-30T13:55:52.443Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.205 33.641 1497.7606 13:55:26.53M 2015-10-30T13:55:52.648Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.204 33.641 1497.7605 13:55:26.73M 2015-10-30T13:55:52.853Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.205 33.641 1497.7614 13:55:26.93M 2015-10-30T13:55:53.058Z|I-OCEAN7-304-XXXX| 24.76 12.636 39.205 33.641 1497.7611 13:55:27.15M 2015-10-30T13:55:53.258Z|I-OCEAN7-304-XXXX| 24.76 12.637 39.194 33.631 1497.7494 13:55:27.35M 2015-10-30T13:55:53.463Z|I-OCEAN7-304-XXXX| 24.71 12.637 39.193 33.630 1497.7473 13:55:27.55M 2015-10-30T13:55:53.668Z|I-OCEAN7-304-XXXX| 24.73 12.637 39.192 33.628 1497.7468 13:55:27.75M 2015-10-30T13:55:53.888Z|I-OCEAN7-304-XXXX| 24.73 12.637 39.191 33.627 1497.7460 13:55:27.95M 2015-10-30T13:55:54.073Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.197 33.633 1497.7551 13:55:28.18M 2015-10-30T13:55:54.273Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.212 33.647 1497.7728 13:55:28.37M 2015-10-30T13:55:54.478Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.213 33.648 1497.7745 13:55:28.56M 2015-10-30T13:55:54.678Z|I-OCEAN7-304-XXXX| 24.80 12.638 39.215 33.650 1497.7770 13:55:28.76M 2015-10-30T13:55:54.883Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.217 33.651 1497.7792 13:55:28.96M 2015-10-30T13:55:55.088Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.218 33.653 1497.7806 13:55:29.18M 2015-10-30T13:55:55.288Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.220 33.654 1497.7820 13:55:29.38M 2015-10-30T13:55:55.493Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.222 33.657 1497.7844 13:55:29.58M 2015-10-30T13:55:55.693Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.226 33.661 1497.7892 13:55:29.78M 2015-10-30T13:55:55.898Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.227 33.661 1497.7896 13:55:30.00M 2015-10-30T13:55:56.103Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.214 33.649 1497.7745 13:55:30.20M 2015-10-30T13:55:56.303Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.213 33.648 1497.7742 13:55:30.39M 2015-10-30T13:55:56.508Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.202 33.638 1497.7622 13:55:30.59M 2015-10-30T13:55:56.708Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.202 33.638 1497.7603 13:55:30.79M 2015-10-30T13:55:56.913Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.202 33.639 1497.7609 13:55:31.01M 2015-10-30T13:55:57.118Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.216 33.652 1497.7753 13:55:31.21M 2015-10-30T13:55:57.318Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.217 33.654 1497.7755 13:55:31.41M 2015-10-30T13:55:57.523Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.219 33.655 1497.7773 13:55:31.61M 2015-10-30T13:55:57.723Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.220 33.656 1497.7793 13:55:31.81M 2015-10-30T13:55:57.928Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.221 33.657 1497.7804 13:55:32.02M 2015-10-30T13:55:58.133Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.223 33.658 1497.7820 13:55:32.23M 2015-10-30T13:55:58.348Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.224 33.660 1497.7837 13:55:32.42M 2015-10-30T13:55:58.538Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.226 33.662 1497.7853 13:55:32.64M 2015-10-30T13:55:58.738Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.226 33.662 1497.7859 13:55:32.82M 2015-10-30T13:55:58.945Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.219 33.655 1497.7780 13:55:33.04M 2015-10-30T13:55:59.145Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.218 33.654 1497.7761 13:55:33.24M 2015-10-30T13:55:59.348Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.217 33.653 1497.7745 13:55:33.44M 2015-10-30T13:55:59.579Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.216 33.652 1497.7726 13:55:33.64M 2015-10-30T13:55:59.753Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.215 33.651 1497.7723 13:55:33.84M 2015-10-30T13:55:59.958Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.214 33.650 1497.7719 13:55:34.06M 2015-10-30T13:56:00.158Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.222 33.658 1497.7823 13:55:34.26M 2015-10-30T13:56:00.584Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.224 33.659 1497.7841 13:55:34.45M 2015-10-30T13:56:00.584Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.225 33.661 1497.7856 13:55:34.74M 2015-10-30T13:56:00.783Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.226 33.662 1497.7861 13:55:34.86M 2015-10-30T13:56:00.983Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.227 33.662 1497.7880 13:55:35.08M 2015-10-30T13:56:01.188Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.219 33.655 1497.7793 13:55:35.28M 2015-10-30T13:56:01.388Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.217 33.653 1497.7771 13:55:35.48M 2015-10-30T13:56:01.593Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.216 33.652 1497.7744 13:55:35.68M 2015-10-30T13:56:01.798Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.214 33.650 1497.7721 13:55:35.88M 2015-10-30T13:56:01.998Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.211 33.648 1497.7689 13:55:36.10M 2015-10-30T13:56:02.205Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.210 33.646 1497.7670 13:55:36.29M 2015-10-30T13:56:02.404Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.209 33.646 1497.7666 13:55:36.49M 2015-10-30T13:56:02.608Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.209 33.646 1497.7661 13:55:36.69M 2015-10-30T13:56:02.829Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.222 33.658 1497.7803 13:55:36.89M 2015-10-30T13:56:03.013Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.240 33.676 1497.8004 13:55:37.12M 2015-10-30T13:56:03.219Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.241 33.677 1497.8007 13:55:37.31M 2015-10-30T13:56:03.419Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.241 33.677 1497.8014 13:55:37.51M 2015-10-30T13:56:03.624Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.242 33.678 1497.8021 13:55:37.71M 2015-10-30T13:56:03.824Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.242 33.678 1497.8025 13:55:37.90M 2015-10-30T13:56:04.029Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.233 33.669 1497.7919 13:55:38.12M 2015-10-30T13:56:04.234Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.231 33.667 1497.7894 13:55:38.33M 2015-10-30T13:56:04.439Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.228 33.664 1497.7875 13:55:38.52M 2015-10-30T13:56:04.639Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.225 33.661 1497.7852 13:55:38.72M 2015-10-30T13:56:04.843Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.223 33.659 1497.7820 13:55:38.92M 2015-10-30T13:56:05.048Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.221 33.657 1497.7788 13:55:39.14M 2015-10-30T13:56:05.249Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.219 33.655 1497.7781 13:55:39.34M 2015-10-30T13:56:05.449Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.224 33.660 1497.7838 13:55:39.54M 2015-10-30T13:56:05.654Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.225 33.660 1497.7849 13:55:39.74M 2015-10-30T13:56:05.859Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.241 33.676 1497.8043 13:55:39.94M 2015-10-30T13:56:06.059Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.241 33.676 1497.8049 13:55:40.16M 2015-10-30T13:56:06.264Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.242 33.676 1497.8065 13:55:40.35M 2015-10-30T13:56:06.469Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.241 33.675 1497.8063 13:55:40.55M 2015-10-30T13:56:06.669Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.241 33.675 1497.8063 13:55:40.75M 2015-10-30T13:56:06.869Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.232 33.666 1497.7955 13:55:40.95M 2015-10-30T13:56:07.074Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.230 33.665 1497.7930 13:55:41.17M 2015-10-30T13:56:07.299Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.229 33.664 1497.7915 13:55:41.37M 2015-10-30T13:56:07.484Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.218 33.653 1497.7799 13:55:41.59M 2015-10-30T13:56:07.684Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.217 33.652 1497.7784 13:55:41.77M 2015-10-30T13:56:07.889Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.216 33.651 1497.7769 13:55:41.97M 2015-10-30T13:56:08.094Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.215 33.650 1497.7762 13:55:42.19M 2015-10-30T13:56:08.299Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.216 33.651 1497.7780 13:55:42.39M 2015-10-30T13:56:08.494Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.216 33.651 1497.7793 13:55:42.58M 2015-10-30T13:56:08.699Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.217 33.652 1497.7795 13:55:42.78M 2015-10-30T13:56:08.904Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.217 33.652 1497.7798 13:55:43.00M 2015-10-30T13:56:09.104Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.230 33.665 1497.7939 13:55:43.20M 2015-10-30T13:56:09.309Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.246 33.680 1497.8113 13:55:43.40M 2015-10-30T13:56:09.514Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.247 33.682 1497.8121 13:55:43.60M 2015-10-30T13:56:09.714Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.249 33.683 1497.8130 13:55:43.80M 2015-10-30T13:56:09.919Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.235 33.670 1497.7972 13:55:44.02M 2015-10-30T13:56:10.119Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.235 33.670 1497.7976 13:55:44.22M 2015-10-30T13:56:10.324Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.235 33.670 1497.7974 13:55:44.41M 2015-10-30T13:56:10.524Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.235 33.670 1497.7958 13:55:44.61M 2015-10-30T13:56:10.729Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.221 33.657 1497.7802 13:55:44.81M 2015-10-30T13:56:10.934Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.219 33.655 1497.7775 13:55:45.03M 2015-10-30T13:56:11.134Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.216 33.652 1497.7753 13:55:45.23M 2015-10-30T13:56:11.339Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.214 33.650 1497.7726 13:55:45.43M 2015-10-30T13:56:11.545Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.211 33.648 1497.7689 13:55:45.63M 2015-10-30T13:56:11.764Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.209 33.646 1497.7671 13:55:45.83M 2015-10-30T13:56:11.949Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.208 33.645 1497.7662 13:55:46.06M 2015-10-30T13:56:12.149Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.209 33.645 1497.7679 13:55:46.24M 2015-10-30T13:56:12.354Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.229 33.664 1497.7914 13:55:46.44M 2015-10-30T13:56:12.559Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.231 33.666 1497.7931 13:55:46.64M 2015-10-30T13:56:12.759Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.233 33.668 1497.7950 13:55:46.84M 2015-10-30T13:56:12.964Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.234 33.669 1497.7960 13:55:47.06M 2015-10-30T13:56:13.164Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.235 33.670 1497.7972 13:55:47.26M 2015-10-30T13:56:13.369Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.236 33.671 1497.7977 13:55:47.46M 2015-10-30T13:56:13.574Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.237 33.672 1497.7992 13:55:47.66M 2015-10-30T13:56:13.774Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.237 33.671 1497.7981 13:55:47.86M 2015-10-30T13:56:14.019Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.235 33.670 1497.7958 13:55:48.08M 2015-10-30T13:56:14.184Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.233 33.668 1497.7941 13:55:48.27M 2015-10-30T13:56:14.379Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.215 33.651 1497.7729 13:55:48.47M 2015-10-30T13:56:14.589Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.213 33.649 1497.7704 13:55:48.67M 2015-10-30T13:56:14.789Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.210 33.647 1497.7681 13:55:48.87M 2015-10-30T13:56:14.994Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.208 33.645 1497.7653 13:55:49.09M 2015-10-30T13:56:15.199Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.206 33.643 1497.7632 13:55:49.29M 2015-10-30T13:56:15.399Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.206 33.642 1497.7623 13:55:49.49M 2015-10-30T13:56:15.604Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.206 33.643 1497.7633 13:55:49.68M 2015-10-30T13:56:15.809Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.208 33.644 1497.7662 13:55:49.89M 2015-10-30T13:56:16.009Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.210 33.646 1497.7695 13:55:50.11M 2015-10-30T13:56:16.229Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.213 33.648 1497.7734 13:55:50.30M 2015-10-30T13:56:16.414Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.216 33.651 1497.7764 13:55:50.52M 2015-10-30T13:56:16.619Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.241 33.675 1497.8053 13:55:50.70M 2015-10-30T13:56:16.819Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.243 33.677 1497.8080 13:55:50.90M 2015-10-30T13:56:17.024Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.242 33.676 1497.8071 13:55:51.12M 2015-10-30T13:56:17.229Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.230 33.664 1497.7930 13:55:51.32M 2015-10-30T13:56:17.429Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.229 33.663 1497.7921 13:55:51.52M 2015-10-30T13:56:17.634Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.228 33.663 1497.7914 13:55:51.72M 2015-10-30T13:56:17.834Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.228 33.662 1497.7906 13:55:51.92M 2015-10-30T13:56:18.039Z|I-OCEAN7-304-XXXX| 24.80 12.638 39.227 33.661 1497.7902 13:55:52.13M 2015-10-30T13:56:18.244Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.225 33.660 1497.7891 13:55:52.33M 2015-10-30T13:56:18.444Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.224 33.659 1497.7885 13:55:52.53M 2015-10-30T13:56:18.649Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.217 33.652 1497.7792 13:55:52.73M 2015-10-30T13:56:18.854Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.216 33.651 1497.7776 13:55:52.93M 2015-10-30T13:56:19.054Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.219 33.655 1497.7803 13:55:53.15M 2015-10-30T13:56:19.259Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.221 33.656 1497.7809 13:55:53.35M 2015-10-30T13:56:19.459Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.232 33.668 1497.7938 13:55:53.55M 2015-10-30T13:56:19.664Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.233 33.668 1497.7952 13:55:53.75M 2015-10-30T13:56:19.864Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.244 33.678 1497.8077 13:55:53.95M 2015-10-30T13:56:20.069Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.244 33.679 1497.8082 13:55:54.16M 2015-10-30T13:56:20.274Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.245 33.680 1497.8087 13:55:54.36M 2015-10-30T13:56:20.474Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.246 33.681 1497.8088 13:55:54.56M 2015-10-30T13:56:20.694Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.247 33.681 1497.8107 13:55:54.76M 2015-10-30T13:56:20.879Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.241 33.676 1497.8047 13:55:55.98M 2015-10-30T13:56:21.084Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.240 33.674 1497.8029 13:55:55.18M 2015-10-30T13:56:21.284Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.235 33.670 1497.7983 13:55:55.38M 2015-10-30T13:56:21.489Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.235 33.670 1497.7981 13:55:55.58M 2015-10-30T13:56:21.694Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.230 33.665 1497.7916 13:55:55.77M 2015-10-30T13:56:21.894Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.214 33.650 1497.7742 13:55:56.00M 2015-10-30T13:56:22.099Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.213 33.648 1497.7727 13:55:56.19M 2015-10-30T13:56:22.299Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.211 33.647 1497.7717 13:55:56.39M 2015-10-30T13:56:22.504Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.210 33.645 1497.7712 13:55:56.59M 2015-10-30T13:56:22.704Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.209 33.644 1497.7698 13:55:56.79M 2015-10-30T13:56:22.914Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.210 33.645 1497.7721 13:55:57.01M 2015-10-30T13:56:23.114Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.211 33.646 1497.7727 13:55:57.21M 2015-10-30T13:56:23.319Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.212 33.646 1497.7742 13:55:57.41M 2015-10-30T13:56:23.524Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.213 33.648 1497.7755 13:55:57.61M 2015-10-30T13:56:23.724Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.215 33.650 1497.7769 13:55:57.81M 2015-10-30T13:56:23.924Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.229 33.663 1497.7932 13:55:58.03M 2015-10-30T13:56:24.129Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.246 33.679 1497.8131 13:55:58.22M 2015-10-30T13:56:24.334Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.248 33.681 1497.8151 13:55:58.42M 2015-10-30T13:56:24.539Z|I-OCEAN7-304-XXXX| 24.82 12.638 39.249 33.682 1497.8168 13:55:58.62M 2015-10-30T13:56:24.739Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.253 33.685 1497.8214 13:55:58.82M 2015-10-30T13:56:24.945Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.253 33.685 1497.8217 13:55:59.04M 2015-10-30T13:56:25.159Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.253 33.687 1497.8169 13:55:59.24M 2015-10-30T13:56:25.349Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.253 33.687 1497.8163 13:55:59.45M 2015-10-30T13:56:25.549Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.255 33.690 1497.8187 13:55:59.64M 2015-10-30T13:56:25.754Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.256 33.690 1497.8193 13:55:59.84M 2015-10-30T13:56:25.954Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.257 33.691 1497.8199 13:56:00.05M 2015-10-30T13:56:26.159Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.257 33.692 1497.8199 13:56:00.25M 2015-10-30T13:56:26.359Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.258 33.692 1497.8210 13:56:00.45M 2015-10-30T13:56:26.564Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.258 33.693 1497.8203 13:56:00.65M 2015-10-30T13:56:26.769Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.257 33.692 1497.8196 13:56:00.85M 2015-10-30T13:56:26.974Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.257 33.692 1497.8196 13:56:01.07M 2015-10-30T13:56:27.175Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.257 33.692 1497.8190 13:56:01.27M 2015-10-30T13:56:27.419Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.256 33.691 1497.8187 13:56:01.47M 2015-10-30T13:56:27.585Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.256 33.691 1497.8187 13:56:01.67M 2015-10-30T13:56:27.785Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.261 33.695 1497.8246 13:56:01.87M 2015-10-30T13:56:27.985Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.261 33.696 1497.8254 13:56:02.08M 2015-10-30T13:56:28.190Z|I-OCEAN7-304-XXXX| 24.74 12.636 39.262 33.696 1497.8264 13:56:02.28M 2015-10-30T13:56:28.394Z|I-OCEAN7-304-XXXX| 24.74 12.637 39.272 33.705 1497.8376 13:56:02.48M 2015-10-30T13:56:28.600Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.280 33.713 1497.8486 13:56:02.68M 2015-10-30T13:56:28.800Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.279 33.711 1497.8474 13:56:02.88M 2015-10-30T13:56:29.005Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.278 33.710 1497.8469 13:56:03.10M 2015-10-30T13:56:29.205Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.277 33.709 1497.8463 13:56:03.30M 2015-10-30T13:56:29.405Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.276 33.709 1497.8453 13:56:03.50M 2015-10-30T13:56:29.625Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.275 33.708 1497.8438 13:56:03.69M 2015-10-30T13:56:29.819Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.274 33.707 1497.8425 13:56:03.91M 2015-10-30T13:56:30.015Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.273 33.706 1497.8422 13:56:04.12M 2015-10-30T13:56:30.222Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.272 33.704 1497.8411 13:56:04.31M 2015-10-30T13:56:30.422Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.272 33.704 1497.8411 13:56:04.51M 2015-10-30T13:56:30.625Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.272 33.704 1497.8413 13:56:04.71M 2015-10-30T13:56:30.825Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.271 33.704 1497.8407 13:56:04.91M 2015-10-30T13:56:31.035Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.271 33.704 1497.8405 13:56:05.13M 2015-10-30T13:56:31.235Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.271 33.704 1497.8406 13:56:05.33M 2015-10-30T13:56:31.440Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.271 33.704 1497.8407 13:56:05.53M 2015-10-30T13:56:31.640Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.272 33.705 1497.8414 13:56:05.73M 2015-10-30T13:56:31.850Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.272 33.705 1497.8408 13:56:05.93M 2015-10-30T13:56:32.050Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.271 33.704 1497.8406 13:56:06.15M 2015-10-30T13:56:32.250Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.271 33.704 1497.8398 13:56:06.34M 2015-10-30T13:56:32.455Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.271 33.704 1497.8397 13:56:06.54M 2015-10-30T13:56:32.662Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.270 33.703 1497.8391 13:56:06.74M 2015-10-30T13:56:32.862Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.269 33.702 1497.8376 13:56:06.94M 2015-10-30T13:56:33.062Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.269 33.702 1497.8375 13:56:07.16M 2015-10-30T13:56:33.270Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.267 33.700 1497.8359 13:56:07.36M 2015-10-30T13:56:33.470Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.272 33.705 1497.8413 13:56:07.56M 2015-10-30T13:56:33.670Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.274 33.707 1497.8427 13:56:07.76M 2015-10-30T13:56:33.875Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.289 33.721 1497.8606 13:56:07.96M 2015-10-30T13:56:34.095Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.290 33.722 1497.8616 13:56:08.17M 2015-10-30T13:56:34.280Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.288 33.720 1497.8591 13:56:08.39M 2015-10-30T13:56:34.480Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.286 33.719 1497.8575 13:56:08.57M 2015-10-30T13:56:34.690Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.285 33.718 1497.8557 13:56:08.77M 2015-10-30T13:56:34.890Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.284 33.717 1497.8531 13:56:08.97M 2015-10-30T13:56:35.095Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.283 33.716 1497.8507 13:56:09.19M 2015-10-30T13:56:35.295Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.269 33.702 1497.8353 13:56:09.39M 2015-10-30T13:56:35.495Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.268 33.701 1497.8334 13:56:09.59M 2015-10-30T13:56:35.705Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.267 33.700 1497.8330 13:56:09.78M 2015-10-30T13:56:35.905Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.258 33.692 1497.8242 13:56:10.01M 2015-10-30T13:56:36.110Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.258 33.692 1497.8252 13:56:10.20M 2015-10-30T13:56:36.310Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.266 33.699 1497.8340 13:56:10.40M 2015-10-30T13:56:36.515Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.267 33.701 1497.8351 13:56:10.60M 2015-10-30T13:56:36.720Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.269 33.702 1497.8368 13:56:10.80M 2015-10-30T13:56:36.920Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.270 33.703 1497.8373 13:56:11.02M 2015-10-30T13:56:37.125Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.279 33.712 1497.8478 13:56:11.22M 2015-10-30T13:56:37.325Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.280 33.712 1497.8491 13:56:11.42M 2015-10-30T13:56:37.539Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.280 33.712 1497.8506 13:56:11.62M 2015-10-30T13:56:37.735Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.280 33.712 1497.8521 13:56:11.81M 2015-10-30T13:56:37.935Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.280 33.713 1497.8492 13:56:12.03M 2015-10-30T13:56:38.145Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.280 33.712 1497.8495 13:56:12.23M 2015-10-30T13:56:38.345Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.279 33.711 1497.8483 13:56:12.43M 2015-10-30T13:56:38.565Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.260 33.693 1497.8269 13:56:12.63M 2015-10-30T13:56:38.750Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.257 33.691 1497.8235 13:56:12.85M 2015-10-30T13:56:38.955Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.255 33.688 1497.8203 13:56:13.05M 2015-10-30T13:56:39.155Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.220 33.656 1497.7805 13:56:13.25M 2015-10-30T13:56:39.360Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.220 33.655 1497.7792 13:56:13.45M 2015-10-30T13:56:39.560Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.209 33.645 1497.7666 13:56:13.65M 2015-10-30T13:56:39.765Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.175 33.613 1497.7281 13:56:13.85M 2015-10-30T13:56:39.965Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.164 33.603 1497.7159 13:56:14.06M 2015-10-30T13:56:40.170Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.148 33.587 1497.6974 13:56:14.26M 2015-10-30T13:56:40.375Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.147 33.586 1497.6964 13:56:14.46M 2015-10-30T13:56:40.579Z|I-OCEAN7-304-XXXX| 24.76 12.637 39.146 33.584 1497.6948 13:56:14.66M 2015-10-30T13:56:40.781Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.144 33.583 1497.6935 13:56:14.86M 2015-10-30T13:56:40.982Z|I-OCEAN7-304-XXXX| 24.76 12.637 39.128 33.568 1497.6750 13:56:15.08M 2015-10-30T13:56:41.185Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.111 33.551 1497.6570 13:56:15.28M 2015-10-30T13:56:41.390Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.111 33.550 1497.6566 13:56:15.48M 2015-10-30T13:56:41.590Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.110 33.550 1497.6560 13:56:15.68M 2015-10-30T13:56:41.795Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.109 33.549 1497.6550 13:56:15.88M 2015-10-30T13:56:41.995Z|I-OCEAN7-304-XXXX| 24.74 12.637 39.109 33.549 1497.6527 13:56:16.10M 2015-10-30T13:56:42.200Z|I-OCEAN7-304-XXXX| 24.74 12.637 39.108 33.548 1497.6516 13:56:16.29M 2015-10-30T13:56:42.400Z|I-OCEAN7-304-XXXX| 24.74 12.637 39.107 33.547 1497.6508 13:56:16.49M 2015-10-30T13:56:42.605Z|I-OCEAN7-304-XXXX| 24.75 12.637 39.107 33.547 1497.6508 13:56:16.69M 2015-10-30T13:56:42.855Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.108 33.549 1497.6531 13:56:16.89M 2015-10-30T13:56:43.030Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.150 33.588 1497.7003 13:56:17.15M 2015-10-30T13:56:43.210Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.160 33.598 1497.7126 13:56:17.33M 2015-10-30T13:56:43.415Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.162 33.600 1497.7141 13:56:17.50M 2015-10-30T13:56:43.623Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.183 33.620 1497.7384 13:56:17.71M 2015-10-30T13:56:43.825Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.185 33.622 1497.7407 13:56:17.90M 2015-10-30T13:56:44.025Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.207 33.643 1497.7653 13:56:18.13M 2015-10-30T13:56:44.225Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.226 33.661 1497.7874 13:56:18.32M 2015-10-30T13:56:44.435Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.227 33.663 1497.7880 13:56:18.52M 2015-10-30T13:56:44.659Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.241 33.677 1497.8035 13:56:18.72M 2015-10-30T13:56:44.840Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.243 33.678 1497.8068 13:56:18.92M 2015-10-30T13:56:45.040Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.245 33.680 1497.8087 13:56:19.14M 2015-10-30T13:56:45.250Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.289 33.722 1497.8584 13:56:19.34M 2015-10-30T13:56:45.450Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.309 33.741 1497.8816 13:56:19.54M 2015-10-30T13:56:45.650Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.310 33.742 1497.8823 13:56:19.74M 2015-10-30T13:56:45.855Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.310 33.743 1497.8827 13:56:19.93M 2015-10-30T13:56:46.062Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.311 33.743 1497.8829 13:56:20.15M 2015-10-30T13:56:46.262Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.312 33.744 1497.8842 13:56:20.35M 2015-10-30T13:56:46.465Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.311 33.743 1497.8831 13:56:20.55M 2015-10-30T13:56:46.665Z|I-OCEAN7-304-XXXX| 24.96 12.635 39.281 33.714 1497.8488 13:56:20.75M 2015-10-30T13:56:46.865Z|I-OCEAN7-304-XXXX| 24.95 12.635 39.273 33.707 1497.8391 13:56:20.95M 2015-10-30T13:56:47.075Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.271 33.705 1497.8376 13:56:21.17M 2015-10-30T13:56:47.275Z|I-OCEAN7-304-XXXX| 24.96 12.635 39.269 33.704 1497.8354 13:56:21.37M 2015-10-30T13:56:47.495Z|I-OCEAN7-304-XXXX| 24.96 12.635 39.267 33.702 1497.8335 13:56:21.57M 2015-10-30T13:56:47.680Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.265 33.699 1497.8298 13:56:21.78M 2015-10-30T13:56:47.885Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.239 33.675 1497.8000 13:56:21.96M 2015-10-30T13:56:48.085Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.217 33.654 1497.7738 13:56:22.18M 2015-10-30T13:56:48.290Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.215 33.652 1497.7727 13:56:22.38M 2015-10-30T13:56:48.495Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.214 33.651 1497.7714 13:56:22.58M 2015-10-30T13:56:48.695Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.197 33.635 1497.7526 13:56:22.78M 2015-10-30T13:56:48.902Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.195 33.633 1497.7506 13:56:23.00M 2015-10-30T13:56:49.105Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.180 33.618 1497.7333 13:56:23.20M 2015-10-30T13:56:49.306Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.169 33.607 1497.7195 13:56:23.40M 2015-10-30T13:56:49.510Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.168 33.607 1497.7195 13:56:23.60M 2015-10-30T13:56:49.705Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.162 33.601 1497.7117 13:56:23.80M 2015-10-30T13:56:49.915Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.162 33.601 1497.7112 13:56:24.01M 2015-10-30T13:56:50.115Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.161 33.600 1497.7098 13:56:24.21M 2015-10-30T13:56:50.320Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.160 33.599 1497.7078 13:56:24.41M 2015-10-30T13:56:50.525Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.158 33.598 1497.7058 13:56:24.61M 2015-10-30T13:56:50.726Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.157 33.597 1497.7050 13:56:24.81M 2015-10-30T13:56:50.931Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.156 33.596 1497.7048 13:56:25.03M 2015-10-30T13:56:51.131Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.155 33.594 1497.7031 13:56:25.23M 2015-10-30T13:56:51.335Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.154 33.594 1497.7018 13:56:25.43M 2015-10-30T13:56:51.544Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.153 33.592 1497.7004 13:56:25.63M 2015-10-30T13:56:51.745Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.151 33.591 1497.6986 13:56:25.83M 2015-10-30T13:56:51.966Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.149 33.589 1497.6960 13:56:26.04M 2015-10-30T13:56:52.151Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.147 33.588 1497.6925 13:56:26.26M 2015-10-30T13:56:52.351Z|I-OCEAN7-304-XXXX| 24.76 12.635 39.145 33.586 1497.6896 13:56:26.44M 2015-10-30T13:56:52.551Z|I-OCEAN7-304-XXXX| 24.76 12.635 39.143 33.584 1497.6869 13:56:26.64M 2015-10-30T13:56:52.761Z|I-OCEAN7-304-XXXX| 24.76 12.635 39.141 33.582 1497.6851 13:56:26.84M 2015-10-30T13:56:52.961Z|I-OCEAN7-304-XXXX| 24.82 12.639 39.140 33.576 1497.6942 13:56:27.06M 2015-10-30T13:56:53.161Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.129 33.566 1497.6824 13:56:27.26M 2015-10-30T13:56:53.366Z|I-OCEAN7-304-XXXX| 24.79 12.640 39.129 33.565 1497.6830 13:56:27.46M 2015-10-30T13:56:53.571Z|I-OCEAN7-304-XXXX| 24.79 12.640 39.129 33.565 1497.6844 13:56:27.65M 2015-10-30T13:56:53.771Z|I-OCEAN7-304-XXXX| 24.81 12.641 39.129 33.565 1497.6858 13:56:27.86M 2015-10-30T13:56:53.971Z|I-OCEAN7-304-XXXX| 24.81 12.641 39.130 33.565 1497.6869 13:56:28.07M 2015-10-30T13:56:54.182Z|I-OCEAN7-304-XXXX| 24.78 12.641 39.130 33.566 1497.6871 13:56:28.27M 2015-10-30T13:56:54.382Z|I-OCEAN7-304-XXXX| 24.77 12.641 39.130 33.566 1497.6879 13:56:28.47M 2015-10-30T13:56:54.586Z|I-OCEAN7-304-XXXX| 24.82 12.641 39.130 33.566 1497.6879 13:56:28.67M 2015-10-30T13:56:54.786Z|I-OCEAN7-304-XXXX| 24.82 12.641 39.130 33.566 1497.6875 13:56:28.87M 2015-10-30T13:56:54.991Z|I-OCEAN7-304-XXXX| 24.82 12.640 39.130 33.566 1497.6864 13:56:29.09M 2015-10-30T13:56:55.196Z|I-OCEAN7-304-XXXX| 24.82 12.640 39.130 33.566 1497.6851 13:56:29.29M 2015-10-30T13:56:55.396Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.130 33.567 1497.6840 13:56:29.49M 2015-10-30T13:56:55.601Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.131 33.568 1497.6836 13:56:29.69M 2015-10-30T13:56:55.806Z|I-OCEAN7-304-XXXX| 24.78 12.639 39.130 33.568 1497.6826 13:56:29.89M 2015-10-30T13:56:56.006Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.130 33.568 1497.6816 13:56:30.10M 2015-10-30T13:56:56.211Z|I-OCEAN7-304-XXXX| 24.82 12.638 39.130 33.568 1497.6814 13:56:30.30M 2015-10-30T13:56:56.431Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.130 33.568 1497.6808 13:56:30.50M 2015-10-30T13:56:56.616Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.129 33.567 1497.6799 13:56:30.72M 2015-10-30T13:56:56.822Z|I-OCEAN7-304-XXXX| 24.82 12.638 39.128 33.566 1497.6792 13:56:30.90M 2015-10-30T13:56:57.022Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.127 33.565 1497.6780 13:56:31.12M 2015-10-30T13:56:57.226Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.126 33.564 1497.6768 13:56:31.32M 2015-10-30T13:56:57.426Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.124 33.562 1497.6749 13:56:31.52M 2015-10-30T13:56:57.626Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.123 33.561 1497.6731 13:56:31.71M 2015-10-30T13:56:57.831Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.122 33.561 1497.6716 13:56:31.91M 2015-10-30T13:56:58.081Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.121 33.560 1497.6709 13:56:32.13M 2015-10-30T13:56:58.241Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.121 33.559 1497.6700 13:56:32.38M 2015-10-30T13:56:58.446Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.119 33.558 1497.6699 13:56:32.53M 2015-10-30T13:56:58.646Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.109 33.548 1497.6578 13:56:32.73M 2015-10-30T13:56:58.846Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.108 33.547 1497.6565 13:56:32.93M 2015-10-30T13:56:59.051Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.107 33.546 1497.6556 13:56:33.15M 2015-10-30T13:56:59.256Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.106 33.545 1497.6544 13:56:33.35M 2015-10-30T13:56:59.462Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.111 33.550 1497.6598 13:56:33.55M 2015-10-30T13:56:59.665Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.111 33.550 1497.6595 13:56:33.75M 2015-10-30T13:56:59.861Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.111 33.551 1497.6603 13:56:33.95M 2015-10-30T13:57:00.066Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.113 33.552 1497.6617 13:56:34.16M 2015-10-30T13:57:00.271Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.114 33.554 1497.6633 13:56:34.36M 2015-10-30T13:57:00.471Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.119 33.558 1497.6688 13:56:34.56M 2015-10-30T13:57:00.676Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.119 33.557 1497.6686 13:56:34.76M 2015-10-30T13:57:00.896Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.119 33.557 1497.6687 13:56:34.96M 2015-10-30T13:57:01.086Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.119 33.558 1497.6689 13:56:35.20M 2015-10-30T13:57:01.286Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.120 33.558 1497.6692 13:56:35.38M 2015-10-30T13:57:01.486Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.120 33.559 1497.6702 13:56:35.58M 2015-10-30T13:57:01.691Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.124 33.562 1497.6741 13:56:35.78M 2015-10-30T13:57:01.896Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.120 33.559 1497.6699 13:56:35.97M 2015-10-30T13:57:02.096Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.119 33.558 1497.6682 13:56:36.19M 2015-10-30T13:57:02.296Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.118 33.557 1497.6664 13:56:36.39M 2015-10-30T13:57:02.503Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.115 33.554 1497.6630 13:56:36.59M 2015-10-30T13:57:02.706Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.115 33.554 1497.6628 13:56:36.79M 2015-10-30T13:57:02.911Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.115 33.554 1497.6616 13:56:37.01M 2015-10-30T13:57:03.156Z|I-OCEAN7-304-XXXX| 24.76 12.637 39.114 33.553 1497.6595 13:56:37.21M 2015-10-30T13:57:03.316Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.112 33.552 1497.6591 13:56:37.45M 2015-10-30T13:57:03.539Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.112 33.551 1497.6575 13:56:37.61M 2015-10-30T13:57:03.721Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.111 33.551 1497.6565 13:56:37.80M 2015-10-30T13:57:03.926Z|I-OCEAN7-304-XXXX| 24.72 12.637 39.111 33.551 1497.6552 13:56:38.03M 2015-10-30T13:57:04.126Z|I-OCEAN7-304-XXXX| 24.75 12.637 39.110 33.550 1497.6553 13:56:38.22M 2015-10-30T13:57:04.339Z|I-OCEAN7-304-XXXX| 24.73 12.637 39.109 33.548 1497.6542 13:56:38.42M 2015-10-30T13:57:04.531Z|I-OCEAN7-304-XXXX| 24.73 12.637 39.107 33.547 1497.6527 13:56:38.62M 2015-10-30T13:57:04.736Z|I-OCEAN7-304-XXXX| 24.72 12.637 39.106 33.546 1497.6506 13:56:38.82M 2015-10-30T13:57:04.979Z|I-OCEAN7-304-XXXX| 24.72 12.637 39.092 33.533 1497.6348 13:56:39.04M 2015-10-30T13:57:05.145Z|I-OCEAN7-304-XXXX| 24.71 12.637 39.091 33.531 1497.6334 13:56:39.24M 2015-10-30T13:57:05.361Z|I-OCEAN7-304-XXXX| 24.70 12.637 39.089 33.530 1497.6310 13:56:39.44M 2015-10-30T13:57:05.546Z|I-OCEAN7-304-XXXX| 24.69 12.637 39.089 33.529 1497.6301 13:56:39.65M 2015-10-30T13:57:05.751Z|I-OCEAN7-304-XXXX| 24.67 12.637 39.090 33.531 1497.6302 13:56:39.83M 2015-10-30T13:57:05.951Z|I-OCEAN7-304-XXXX| 24.69 12.637 39.091 33.532 1497.6326 13:56:40.06M 2015-10-30T13:57:06.156Z|I-OCEAN7-304-XXXX| 24.67 12.637 39.091 33.532 1497.6313 13:56:40.25M 2015-10-30T13:57:06.361Z|I-OCEAN7-304-XXXX| 24.75 12.636 39.090 33.532 1497.6312 13:56:40.45M 2015-10-30T13:57:06.566Z|I-OCEAN7-304-XXXX| 24.75 12.636 39.090 33.531 1497.6304 13:56:40.65M 2015-10-30T13:57:06.766Z|I-OCEAN7-304-XXXX| 24.73 12.636 39.090 33.531 1497.6299 13:56:40.85M 2015-10-30T13:57:06.971Z|I-OCEAN7-304-XXXX| 24.73 12.636 39.090 33.531 1497.6295 13:56:41.07M 2015-10-30T13:57:07.171Z|I-OCEAN7-304-XXXX| 24.75 12.636 39.097 33.538 1497.6361 13:56:41.27M 2015-10-30T13:57:07.376Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.097 33.539 1497.6370 13:56:41.47M 2015-10-30T13:57:07.576Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.097 33.540 1497.6370 13:56:41.66M 2015-10-30T13:57:07.782Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.098 33.540 1497.6377 13:56:41.86M 2015-10-30T13:57:07.986Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.103 33.545 1497.6437 13:56:42.08M 2015-10-30T13:57:08.186Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.100 33.542 1497.6401 13:56:42.28M 2015-10-30T13:57:08.391Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.099 33.541 1497.6399 13:56:42.48M 2015-10-30T13:57:08.591Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.098 33.540 1497.6393 13:56:42.68M 2015-10-30T13:57:08.796Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.097 33.539 1497.6388 13:56:42.88M 2015-10-30T13:57:09.001Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.096 33.538 1497.6387 13:56:43.10M 2015-10-30T13:57:09.206Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.095 33.537 1497.6381 13:56:43.30M 2015-10-30T13:57:09.406Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.095 33.536 1497.6388 13:56:43.50M 2015-10-30T13:57:09.606Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.088 33.529 1497.6322 13:56:43.70M 2015-10-30T13:57:09.826Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.087 33.528 1497.6315 13:56:43.89M 2015-10-30T13:57:10.016Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.086 33.527 1497.6307 13:56:44.13M 2015-10-30T13:57:10.216Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.086 33.527 1497.6306 13:56:44.31M 2015-10-30T13:57:10.422Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.085 33.526 1497.6299 13:56:44.51M 2015-10-30T13:57:10.622Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.084 33.525 1497.6278 13:56:44.71M 2015-10-30T13:57:10.826Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.083 33.524 1497.6265 13:56:44.91M 2015-10-30T13:57:11.026Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.081 33.523 1497.6245 13:56:45.13M 2015-10-30T13:57:11.231Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.085 33.526 1497.6281 13:56:45.32M 2015-10-30T13:57:11.436Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.085 33.527 1497.6277 13:56:45.53M 2015-10-30T13:57:11.636Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.086 33.527 1497.6283 13:56:45.72M 2015-10-30T13:57:11.846Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.086 33.527 1497.6287 13:56:45.92M 2015-10-30T13:57:12.059Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.092 33.533 1497.6349 13:56:46.14M 2015-10-30T13:57:12.247Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.092 33.534 1497.6350 13:56:46.34M 2015-10-30T13:57:12.451Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.093 33.535 1497.6346 13:56:46.54M 2015-10-30T13:57:12.656Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.093 33.535 1497.6340 13:56:46.74M 2015-10-30T13:57:12.856Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.098 33.540 1497.6390 13:56:46.94M 2015-10-30T13:57:13.056Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.098 33.540 1497.6381 13:56:47.16M 2015-10-30T13:57:13.266Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.098 33.540 1497.6379 13:56:47.35M 2015-10-30T13:57:13.462Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.102 33.544 1497.6436 13:56:47.56M 2015-10-30T13:57:13.671Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.103 33.544 1497.6445 13:56:47.75M 2015-10-30T13:57:13.872Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.103 33.544 1497.6453 13:56:47.95M 2015-10-30T13:57:14.076Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.103 33.544 1497.6449 13:56:48.17M 2015-10-30T13:57:14.297Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.103 33.544 1497.6447 13:56:48.37M 2015-10-30T13:57:14.482Z|I-OCEAN7-304-XXXX| 24.83 12.639 39.103 33.541 1497.6520 13:56:48.59M 2015-10-30T13:57:14.686Z|I-OCEAN7-304-XXXX| 24.80 12.639 39.103 33.542 1497.6527 13:56:48.77M 2015-10-30T13:57:14.886Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.105 33.543 1497.6542 13:56:48.97M 2015-10-30T13:57:15.091Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.102 33.541 1497.6516 13:56:49.19M 2015-10-30T13:57:15.292Z|I-OCEAN7-304-XXXX| 24.77 12.639 39.108 33.546 1497.6570 13:56:49.39M 2015-10-30T13:57:15.497Z|I-OCEAN7-304-XXXX| 24.77 12.639 39.109 33.547 1497.6583 13:56:49.58M 2015-10-30T13:57:15.702Z|I-OCEAN7-304-XXXX| 24.77 12.639 39.110 33.549 1497.6598 13:56:49.78M 2015-10-30T13:57:15.903Z|I-OCEAN7-304-XXXX| 24.77 12.639 39.124 33.562 1497.6757 13:56:50.00M 2015-10-30T13:57:16.107Z|I-OCEAN7-304-XXXX| 24.77 12.638 39.125 33.563 1497.6757 13:56:50.20M 2015-10-30T13:57:16.312Z|I-OCEAN7-304-XXXX| 24.76 12.638 39.124 33.562 1497.6732 13:56:50.40M 2015-10-30T13:57:16.512Z|I-OCEAN7-304-XXXX| 24.72 12.638 39.121 33.560 1497.6691 13:56:50.60M 2015-10-30T13:57:16.717Z|I-OCEAN7-304-XXXX| 24.72 12.637 39.122 33.561 1497.6691 13:56:50.80M 2015-10-30T13:57:16.917Z|I-OCEAN7-304-XXXX| 24.75 12.637 39.122 33.561 1497.6689 13:56:51.02M 2015-10-30T13:57:17.122Z|I-OCEAN7-304-XXXX| 24.75 12.637 39.122 33.561 1497.6681 13:56:51.22M 2015-10-30T13:57:17.327Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.121 33.561 1497.6672 13:56:51.42M 2015-10-30T13:57:17.539Z|I-OCEAN7-304-XXXX| 24.76 12.636 39.122 33.562 1497.6677 13:56:51.62M 2015-10-30T13:57:17.727Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.122 33.562 1497.6685 13:56:51.81M 2015-10-30T13:57:17.932Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.122 33.562 1497.6687 13:56:52.03M 2015-10-30T13:57:18.137Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.122 33.562 1497.6694 13:56:52.23M 2015-10-30T13:57:18.337Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.123 33.562 1497.6704 13:56:52.43M 2015-10-30T13:57:18.545Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.124 33.563 1497.6711 13:56:52.63M 2015-10-30T13:57:18.762Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.124 33.563 1497.6729 13:56:52.83M 2015-10-30T13:57:18.947Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.125 33.563 1497.6732 13:56:53.06M 2015-10-30T13:57:19.152Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.125 33.564 1497.6733 13:56:53.25M 2015-10-30T13:57:19.357Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.125 33.564 1497.6743 13:56:53.45M 2015-10-30T13:57:19.557Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.125 33.564 1497.6742 13:56:53.65M 2015-10-30T13:57:19.762Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.128 33.567 1497.6771 13:56:53.85M 2015-10-30T13:57:19.967Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.127 33.566 1497.6760 13:56:54.06M 2015-10-30T13:57:20.167Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.127 33.566 1497.6760 13:56:54.26M 2015-10-30T13:57:20.372Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.120 33.560 1497.6692 13:56:54.46M 2015-10-30T13:57:20.572Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.119 33.558 1497.6671 13:56:54.66M 2015-10-30T13:57:20.777Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.117 33.557 1497.6659 13:56:54.86M 2015-10-30T13:57:20.977Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.117 33.557 1497.6656 13:56:55.08M 2015-10-30T13:57:21.182Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.117 33.557 1497.6644 13:56:55.28M 2015-10-30T13:57:21.387Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.119 33.559 1497.6675 13:56:55.48M 2015-10-30T13:57:21.587Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.119 33.559 1497.6681 13:56:55.68M 2015-10-30T13:57:21.792Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.119 33.558 1497.6671 13:56:55.87M 2015-10-30T13:57:21.992Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.122 33.561 1497.6715 13:56:56.10M 2015-10-30T13:57:22.192Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.123 33.562 1497.6731 13:56:56.29M 2015-10-30T13:57:22.397Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.124 33.563 1497.6746 13:56:56.49M 2015-10-30T13:57:22.602Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.125 33.563 1497.6757 13:56:56.69M 2015-10-30T13:57:22.807Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.126 33.564 1497.6769 13:56:56.89M 2015-10-30T13:57:23.007Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.126 33.565 1497.6781 13:56:57.11M 2015-10-30T13:57:23.232Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.127 33.565 1497.6786 13:56:57.31M 2015-10-30T13:57:23.462Z|I-OCEAN7-304-XXXX| 24.82 12.638 39.136 33.574 1497.6882 13:56:57.52M 2015-10-30T13:57:23.617Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.137 33.575 1497.6896 13:56:57.75M 2015-10-30T13:57:23.817Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.137 33.575 1497.6895 13:56:57.90M 2015-10-30T13:57:24.022Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.138 33.576 1497.6893 13:56:58.12M 2015-10-30T13:57:24.227Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.139 33.577 1497.6908 13:56:58.32M 2015-10-30T13:57:24.432Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.139 33.577 1497.6913 13:56:58.52M 2015-10-30T13:57:24.632Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.140 33.578 1497.6913 13:56:58.72M 2015-10-30T13:57:24.837Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.139 33.577 1497.6914 13:56:58.92M 2015-10-30T13:57:25.037Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.140 33.578 1497.6912 13:56:59.14M 2015-10-30T13:57:25.247Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.140 33.578 1497.6909 13:56:59.34M 2015-10-30T13:57:25.447Z|I-OCEAN7-304-XXXX| 24.80 12.638 39.149 33.587 1497.7017 13:56:59.54M 2015-10-30T13:57:25.652Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.150 33.588 1497.7019 13:56:59.74M 2015-10-30T13:57:25.852Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.158 33.595 1497.7109 13:56:59.94M 2015-10-30T13:57:26.057Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.158 33.596 1497.7109 13:57:00.15M 2015-10-30T13:57:26.257Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.159 33.597 1497.7109 13:57:00.35M 2015-10-30T13:57:26.462Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.157 33.595 1497.7089 13:57:00.55M 2015-10-30T13:57:26.662Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.159 33.597 1497.7112 13:57:00.75M 2015-10-30T13:57:26.867Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.160 33.598 1497.7122 13:57:00.95M 2015-10-30T13:57:27.072Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.160 33.598 1497.7129 13:57:01.17M 2015-10-30T13:57:27.272Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.166 33.604 1497.7207 13:57:01.37M 2015-10-30T13:57:27.477Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.162 33.600 1497.7157 13:57:01.56M 2015-10-30T13:57:27.697Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.164 33.602 1497.7178 13:57:01.77M 2015-10-30T13:57:27.882Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.165 33.603 1497.7188 13:57:02.00M 2015-10-30T13:57:28.087Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.167 33.605 1497.7214 13:57:02.18M 2015-10-30T13:57:28.287Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.168 33.606 1497.7223 13:57:02.38M 2015-10-30T13:57:28.537Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.169 33.607 1497.7229 13:57:02.58M 2015-10-30T13:57:28.692Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.170 33.608 1497.7238 13:57:02.83M 2015-10-30T13:57:28.897Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.171 33.608 1497.7252 13:57:03.00M 2015-10-30T13:57:29.097Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.178 33.615 1497.7336 13:57:03.20M 2015-10-30T13:57:29.302Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.179 33.615 1497.7349 13:57:03.39M 2015-10-30T13:57:29.507Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.179 33.616 1497.7367 13:57:03.60M 2015-10-30T13:57:29.707Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.180 33.617 1497.7378 13:57:03.79M 2015-10-30T13:57:29.912Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.196 33.632 1497.7556 13:57:04.01M 2015-10-30T13:57:30.139Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.197 33.633 1497.7571 13:57:04.21M 2015-10-30T13:57:30.322Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.199 33.634 1497.7583 13:57:04.41M 2015-10-30T13:57:30.522Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.199 33.635 1497.7600 13:57:04.61M 2015-10-30T13:57:30.727Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.200 33.635 1497.7605 13:57:04.81M 2015-10-30T13:57:30.927Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.200 33.636 1497.7611 13:57:05.03M 2015-10-30T13:57:31.132Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.201 33.636 1497.7611 13:57:05.23M 2015-10-30T13:57:31.332Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.210 33.645 1497.7715 13:57:05.43M 2015-10-30T13:57:31.537Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.211 33.646 1497.7726 13:57:05.62M 2015-10-30T13:57:31.737Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.212 33.646 1497.7743 13:57:05.82M 2015-10-30T13:57:31.945Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.212 33.647 1497.7758 13:57:06.04M 2015-10-30T13:57:32.162Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.213 33.648 1497.7759 13:57:06.24M 2015-10-30T13:57:32.347Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.214 33.649 1497.7759 13:57:06.46M 2015-10-30T13:57:32.552Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.225 33.660 1497.7871 13:57:06.64M 2015-10-30T13:57:32.752Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.228 33.663 1497.7897 13:57:06.84M 2015-10-30T13:57:32.957Z|I-OCEAN7-304-XXXX| 24.75 12.637 39.227 33.662 1497.7887 13:57:07.06M 2015-10-30T13:57:33.162Z|I-OCEAN7-304-XXXX| 24.76 12.637 39.227 33.662 1497.7886 13:57:07.26M 2015-10-30T13:57:33.367Z|I-OCEAN7-304-XXXX| 24.76 12.637 39.235 33.670 1497.7970 13:57:07.46M 2015-10-30T13:57:33.612Z|I-OCEAN7-304-XXXX| 24.75 12.637 39.250 33.684 1497.8140 13:57:07.66M 2015-10-30T13:57:33.767Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.251 33.685 1497.8153 13:57:07.90M 2015-10-30T13:57:33.972Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.252 33.685 1497.8163 13:57:08.07M 2015-10-30T13:57:34.172Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.252 33.686 1497.8162 13:57:08.27M 2015-10-30T13:57:34.377Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.253 33.687 1497.8168 13:57:08.47M 2015-10-30T13:57:34.577Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.253 33.688 1497.8170 13:57:08.67M 2015-10-30T13:57:34.783Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.254 33.689 1497.8176 13:57:08.87M 2015-10-30T13:57:34.987Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.266 33.700 1497.8306 13:57:09.09M 2015-10-30T13:57:35.219Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.267 33.701 1497.8325 13:57:09.29M 2015-10-30T13:57:35.397Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.268 33.702 1497.8340 13:57:09.48M 2015-10-30T13:57:35.597Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.270 33.703 1497.8365 13:57:09.69M 2015-10-30T13:57:35.797Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.271 33.704 1497.8390 13:57:09.88M 2015-10-30T13:57:36.002Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.272 33.705 1497.8405 13:57:10.10M 2015-10-30T13:57:36.207Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.273 33.706 1497.8427 13:57:10.30M 2015-10-30T13:57:36.412Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.281 33.713 1497.8518 13:57:10.50M 2015-10-30T13:57:36.627Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.282 33.714 1497.8527 13:57:10.70M 2015-10-30T13:57:36.818Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.282 33.715 1497.8533 13:57:10.91M 2015-10-30T13:57:37.018Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.283 33.716 1497.8552 13:57:11.12M 2015-10-30T13:57:37.223Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.285 33.717 1497.8564 13:57:11.32M 2015-10-30T13:57:37.423Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.313 33.743 1497.8887 13:57:11.52M 2015-10-30T13:57:37.628Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.313 33.744 1497.8893 13:57:11.71M 2015-10-30T13:57:37.833Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.313 33.744 1497.8901 13:57:11.91M 2015-10-30T13:57:38.033Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.314 33.744 1497.8898 13:57:12.13M 2015-10-30T13:57:38.259Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.314 33.745 1497.8903 13:57:12.33M 2015-10-30T13:57:38.443Z|I-OCEAN7-304-XXXX| 24.98 12.637 39.314 33.745 1497.8907 13:57:12.53M 2015-10-30T13:57:38.687Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.337 33.767 1497.9158 13:57:12.73M 2015-10-30T13:57:38.848Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.331 33.761 1497.9092 13:57:12.97M 2015-10-30T13:57:39.048Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.330 33.761 1497.9087 13:57:13.15M 2015-10-30T13:57:39.253Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.334 33.764 1497.9122 13:57:13.35M 2015-10-30T13:57:39.453Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.335 33.766 1497.9127 13:57:13.55M 2015-10-30T13:57:39.658Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.336 33.766 1497.9128 13:57:13.74M 2015-10-30T13:57:39.863Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.337 33.767 1497.9136 13:57:13.95M 2015-10-30T13:57:40.063Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.346 33.776 1497.9241 13:57:14.16M 2015-10-30T13:57:40.268Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.347 33.777 1497.9252 13:57:14.36M 2015-10-30T13:57:40.473Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.348 33.779 1497.9263 13:57:14.56M 2015-10-30T13:57:40.673Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.350 33.780 1497.9280 13:57:14.76M 2015-10-30T13:57:40.878Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.350 33.781 1497.9281 13:57:14.96M 2015-10-30T13:57:41.098Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.363 33.792 1497.9415 13:57:15.18M 2015-10-30T13:57:41.283Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.364 33.794 1497.9434 13:57:15.39M 2015-10-30T13:57:41.483Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.378 33.808 1497.9597 13:57:15.58M 2015-10-30T13:57:41.688Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.380 33.809 1497.9613 13:57:15.77M 2015-10-30T13:57:41.888Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.381 33.810 1497.9623 13:57:15.97M 2015-10-30T13:57:42.093Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.382 33.811 1497.9636 13:57:16.19M 2015-10-30T13:57:42.299Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.382 33.811 1497.9644 13:57:16.39M 2015-10-30T13:57:42.498Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.383 33.812 1497.9657 13:57:16.59M 2015-10-30T13:57:42.703Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.384 33.812 1497.9677 13:57:16.79M 2015-10-30T13:57:42.939Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.378 33.807 1497.9612 13:57:17.01M 2015-10-30T13:57:43.108Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.377 33.805 1497.9600 13:57:17.21M 2015-10-30T13:57:43.313Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.375 33.804 1497.9580 13:57:17.41M 2015-10-30T13:57:43.513Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.373 33.801 1497.9548 13:57:17.60M 2015-10-30T13:57:43.763Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.376 33.804 1497.9585 13:57:17.80M 2015-10-30T13:57:43.923Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.386 33.814 1497.9707 13:57:18.07M 2015-10-30T13:57:44.128Z|I-OCEAN7-304-XXXX| 24.82 12.638 39.388 33.815 1497.9733 13:57:18.22M 2015-10-30T13:57:44.328Z|I-OCEAN7-304-XXXX| 24.79 12.638 39.371 33.799 1497.9540 13:57:18.42M 2015-10-30T13:57:44.528Z|I-OCEAN7-304-XXXX| 24.76 12.638 39.356 33.785 1497.9373 13:57:18.62M 2015-10-30T13:57:44.733Z|I-OCEAN7-304-XXXX| 24.76 12.638 39.361 33.789 1497.9415 13:57:18.82M 2015-10-30T13:57:44.938Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.380 33.808 1497.9630 13:57:19.04M 2015-10-30T13:57:45.138Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.381 33.809 1497.9646 13:57:19.24M 2015-10-30T13:57:45.345Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.344 33.774 1497.9231 13:57:19.43M 2015-10-30T13:57:45.563Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.335 33.765 1497.9130 13:57:19.63M 2015-10-30T13:57:45.748Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.335 33.765 1497.9113 13:57:19.85M 2015-10-30T13:57:45.979Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.355 33.784 1497.9349 13:57:20.05M 2015-10-30T13:57:46.158Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.355 33.784 1497.9346 13:57:20.25M 2015-10-30T13:57:46.358Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.346 33.776 1497.9247 13:57:20.45M 2015-10-30T13:57:46.563Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.331 33.761 1497.9073 13:57:20.65M 2015-10-30T13:57:46.758Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.331 33.761 1497.9061 13:57:20.85M 2015-10-30T13:57:46.968Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.330 33.761 1497.9054 13:57:21.06M 2015-10-30T13:57:47.168Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.336 33.767 1497.9127 13:57:21.27M 2015-10-30T13:57:47.379Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.336 33.767 1497.9135 13:57:21.47M 2015-10-30T13:57:47.573Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.304 33.735 1497.8762 13:57:21.66M 2015-10-30T13:57:47.778Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.304 33.735 1497.8761 13:57:21.86M 2015-10-30T13:57:47.983Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.304 33.735 1497.8773 13:57:22.08M 2015-10-30T13:57:48.183Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.314 33.745 1497.8893 13:57:22.28M 2015-10-30T13:57:48.383Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.316 33.746 1497.8911 13:57:22.48M 2015-10-30T13:57:48.588Z|I-OCEAN7-304-XXXX| 24.82 12.638 39.316 33.747 1497.8926 13:57:22.68M 2015-10-30T13:57:48.843Z|I-OCEAN7-304-XXXX| 24.82 12.638 39.312 33.742 1497.8879 13:57:22.88M 2015-10-30T13:57:48.998Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.311 33.741 1497.8871 13:57:23.14M 2015-10-30T13:57:49.198Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.310 33.740 1497.8861 13:57:23.30M 2015-10-30T13:57:49.403Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.315 33.745 1497.8926 13:57:23.49M 2015-10-30T13:57:49.603Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.317 33.747 1497.8938 13:57:23.69M 2015-10-30T13:57:49.808Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.318 33.748 1497.8955 13:57:23.89M 2015-10-30T13:57:50.028Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.315 33.745 1497.8921 13:57:24.11M 2015-10-30T13:57:50.218Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.314 33.744 1497.8903 13:57:24.33M 2015-10-30T13:57:50.423Z|I-OCEAN7-304-XXXX| 24.79 12.638 39.329 33.759 1497.9073 13:57:24.51M 2015-10-30T13:57:50.623Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.352 33.781 1497.9341 13:57:24.71M 2015-10-30T13:57:50.823Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.377 33.805 1497.9634 13:57:24.91M 2015-10-30T13:57:51.028Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.411 33.837 1498.0022 13:57:25.13M 2015-10-30T13:57:51.228Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.452 33.876 1498.0486 13:57:25.33M 2015-10-30T13:57:51.459Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.462 33.886 1498.0603 13:57:25.52M 2015-10-30T13:57:51.638Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.494 33.917 1498.0963 13:57:25.73M 2015-10-30T13:57:51.843Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.502 33.925 1498.1036 13:57:25.92M 2015-10-30T13:57:52.043Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.517 33.940 1498.1213 13:57:26.14M 2015-10-30T13:57:52.248Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.519 33.941 1498.1229 13:57:26.34M 2015-10-30T13:57:52.448Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.522 33.944 1498.1268 13:57:26.54M 2015-10-30T13:57:52.648Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.509 33.931 1498.1129 13:57:26.74M 2015-10-30T13:57:52.853Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.491 33.914 1498.0930 13:57:26.94M 2015-10-30T13:57:53.058Z|I-OCEAN7-304-XXXX| 24.96 12.638 39.473 33.896 1498.0725 13:57:27.16M 2015-10-30T13:57:53.258Z|I-OCEAN7-304-XXXX| 24.93 12.638 39.454 33.878 1498.0507 13:57:27.36M 2015-10-30T13:57:53.463Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.452 33.876 1498.0482 13:57:27.55M 2015-10-30T13:57:53.668Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.453 33.877 1498.0509 13:57:27.75M 2015-10-30T13:57:53.913Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.467 33.891 1498.0663 13:57:27.95M 2015-10-30T13:57:54.073Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.464 33.888 1498.0624 13:57:28.22M 2015-10-30T13:57:54.273Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.430 33.856 1498.0236 13:57:28.37M 2015-10-30T13:57:54.493Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.430 33.855 1498.0245 13:57:28.57M 2015-10-30T13:57:54.678Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.437 33.861 1498.0330 13:57:28.78M 2015-10-30T13:57:54.888Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.438 33.862 1498.0354 13:57:28.97M 2015-10-30T13:57:55.088Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.442 33.866 1498.0403 13:57:29.19M 2015-10-30T13:57:55.293Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.412 33.837 1498.0060 13:57:29.39M 2015-10-30T13:57:55.493Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.412 33.836 1498.0051 13:57:29.58M 2015-10-30T13:57:55.698Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.430 33.854 1498.0261 13:57:29.78M 2015-10-30T13:57:55.898Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.461 33.884 1498.0603 13:57:30.00M 2015-10-30T13:57:56.103Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.460 33.883 1498.0594 13:57:30.20M 2015-10-30T13:57:56.308Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.418 33.843 1498.0121 13:57:30.40M 2015-10-30T13:57:56.508Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.396 33.822 1497.9863 13:57:30.60M 2015-10-30T13:57:56.713Z|I-OCEAN7-304-XXXX| 24.81 12.639 39.397 33.823 1497.9866 13:57:30.80M 2015-10-30T13:57:56.918Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.412 33.837 1498.0044 13:57:31.02M 2015-10-30T13:57:57.139Z|I-OCEAN7-304-XXXX| 24.79 12.640 39.461 33.884 1498.0613 13:57:31.22M 2015-10-30T13:57:57.319Z|I-OCEAN7-304-XXXX| 24.76 12.640 39.452 33.875 1498.0503 13:57:31.41M 2015-10-30T13:57:57.523Z|I-OCEAN7-304-XXXX| 24.75 12.639 39.434 33.858 1498.0298 13:57:31.61M 2015-10-30T13:57:57.723Z|I-OCEAN7-304-XXXX| 24.75 12.639 39.404 33.830 1497.9948 13:57:31.81M 2015-10-30T13:57:57.928Z|I-OCEAN7-304-XXXX| 24.73 12.639 39.405 33.831 1497.9940 13:57:32.03M 2015-10-30T13:57:58.139Z|I-OCEAN7-304-XXXX| 24.71 12.638 39.406 33.832 1497.9944 13:57:32.23M 2015-10-30T13:57:58.339Z|I-OCEAN7-304-XXXX| 24.66 12.638 39.456 33.880 1498.0491 13:57:32.43M 2015-10-30T13:57:58.538Z|I-OCEAN7-304-XXXX| 24.65 12.638 39.463 33.888 1498.0569 13:57:32.63M 2015-10-30T13:57:58.745Z|I-OCEAN7-304-XXXX| 24.71 12.637 39.462 33.887 1498.0558 13:57:32.83M 2015-10-30T13:57:59.009Z|I-OCEAN7-304-XXXX| 24.71 12.637 39.425 33.851 1498.0137 13:57:33.05M 2015-10-30T13:57:59.145Z|I-OCEAN7-304-XXXX| 24.68 12.637 39.418 33.844 1498.0048 13:57:33.31M 2015-10-30T13:57:59.349Z|I-OCEAN7-304-XXXX| 24.68 12.637 39.417 33.843 1498.0029 13:57:33.44M 2015-10-30T13:57:59.553Z|I-OCEAN7-304-XXXX| 24.68 12.637 39.415 33.842 1498.0010 13:57:33.64M 2015-10-30T13:57:59.758Z|I-OCEAN7-304-XXXX| 24.69 12.637 39.417 33.844 1498.0027 13:57:33.84M 2015-10-30T13:57:59.958Z|I-OCEAN7-304-XXXX| 24.74 12.636 39.445 33.871 1498.0342 13:57:34.06M 2015-10-30T13:58:00.164Z|I-OCEAN7-304-XXXX| 24.74 12.636 39.445 33.872 1498.0339 13:57:34.26M 2015-10-30T13:58:00.368Z|I-OCEAN7-304-XXXX| 24.75 12.636 39.445 33.872 1498.0337 13:57:34.46M 2015-10-30T13:58:00.568Z|I-OCEAN7-304-XXXX| 24.75 12.636 39.434 33.861 1498.0208 13:57:34.66M 2015-10-30T13:58:00.773Z|I-OCEAN7-304-XXXX| 24.75 12.636 39.403 33.831 1497.9856 13:57:34.86M 2015-10-30T13:58:00.979Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.394 33.823 1497.9764 13:57:35.08M 2015-10-30T13:58:01.179Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.393 33.822 1497.9760 13:57:35.28M 2015-10-30T13:58:01.384Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.398 33.826 1497.9812 13:57:35.48M 2015-10-30T13:58:01.588Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.439 33.866 1498.0295 13:57:35.68M 2015-10-30T13:58:01.788Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.462 33.887 1498.0555 13:57:35.88M 2015-10-30T13:58:01.994Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.454 33.880 1498.0476 13:57:36.09M 2015-10-30T13:58:02.194Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.453 33.878 1498.0469 13:57:36.29M 2015-10-30T13:58:02.394Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.417 33.844 1498.0073 13:57:36.49M 2015-10-30T13:58:02.599Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.417 33.843 1498.0082 13:57:36.69M 2015-10-30T13:58:02.804Z|I-OCEAN7-304-XXXX| 24.97 12.638 39.406 33.833 1497.9966 13:57:36.89M 2015-10-30T13:58:03.009Z|I-OCEAN7-304-XXXX| 24.99 12.638 39.405 33.832 1497.9957 13:57:37.11M 2015-10-30T13:58:03.209Z|I-OCEAN7-304-XXXX| 24.99 12.637 39.435 33.860 1498.0289 13:57:37.31M 2015-10-30T13:58:03.429Z|I-OCEAN7-304-XXXX| 25.03 12.637 39.442 33.867 1498.0371 13:57:37.51M 2015-10-30T13:58:03.614Z|I-OCEAN7-304-XXXX| 25.03 12.637 39.442 33.868 1498.0376 13:57:37.72M 2015-10-30T13:58:03.819Z|I-OCEAN7-304-XXXX| 25.00 12.637 39.443 33.869 1498.0377 13:57:37.90M 2015-10-30T13:58:04.069Z|I-OCEAN7-304-XXXX| 24.97 12.637 39.440 33.866 1498.0330 13:57:38.12M 2015-10-30T13:58:04.224Z|I-OCEAN7-304-XXXX| 25.00 12.637 39.424 33.850 1498.0149 13:57:38.36M 2015-10-30T13:58:04.429Z|I-OCEAN7-304-XXXX| 25.04 12.636 39.407 33.835 1497.9962 13:57:38.52M 2015-10-30T13:58:04.629Z|I-OCEAN7-304-XXXX| 25.00 12.636 39.406 33.834 1497.9939 13:57:38.72M 2015-10-30T13:58:04.834Z|I-OCEAN7-304-XXXX| 25.00 12.636 39.405 33.832 1497.9932 13:57:38.92M 2015-10-30T13:58:05.039Z|I-OCEAN7-304-XXXX| 24.96 12.636 39.404 33.832 1497.9913 13:57:39.14M 2015-10-30T13:58:05.259Z|I-OCEAN7-304-XXXX| 24.96 12.636 39.409 33.837 1497.9962 13:57:39.34M 2015-10-30T13:58:05.444Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.424 33.852 1498.0126 13:57:39.54M 2015-10-30T13:58:05.649Z|I-OCEAN7-304-XXXX| 24.96 12.635 39.425 33.853 1498.0135 13:57:39.73M 2015-10-30T13:58:05.849Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.427 33.855 1498.0138 13:57:39.93M 2015-10-30T13:58:06.054Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.428 33.856 1498.0155 13:57:40.15M 2015-10-30T13:58:06.259Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.428 33.856 1498.0154 13:57:40.35M 2015-10-30T13:58:06.459Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.400 33.829 1497.9829 13:57:40.55M 2015-10-30T13:58:06.664Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.400 33.828 1497.9834 13:57:40.75M 2015-10-30T13:58:06.864Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.399 33.828 1497.9819 13:57:40.95M 2015-10-30T13:58:07.064Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.398 33.827 1497.9811 13:57:41.17M 2015-10-30T13:58:07.269Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.397 33.826 1497.9806 13:57:41.36M 2015-10-30T13:58:07.474Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.401 33.829 1497.9846 13:57:41.56M 2015-10-30T13:58:07.674Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.417 33.844 1498.0032 13:57:41.76M 2015-10-30T13:58:07.894Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.419 33.846 1498.0039 13:57:41.96M 2015-10-30T13:58:08.084Z|I-OCEAN7-304-XXXX| 24.76 12.636 39.420 33.847 1498.0049 13:57:42.20M 2015-10-30T13:58:08.284Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.419 33.847 1498.0051 13:57:42.38M 2015-10-30T13:58:08.489Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.418 33.845 1498.0032 13:57:42.58M 2015-10-30T13:58:08.694Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.398 33.826 1497.9795 13:57:42.78M 2015-10-30T13:58:08.894Z|I-OCEAN7-304-XXXX| 24.77 12.635 39.378 33.807 1497.9558 13:57:43.00M 2015-10-30T13:58:09.099Z|I-OCEAN7-304-XXXX| 24.76 12.635 39.376 33.806 1497.9539 13:57:43.20M 2015-10-30T13:58:09.299Z|I-OCEAN7-304-XXXX| 24.73 12.635 39.375 33.805 1497.9509 13:57:43.40M 2015-10-30T13:58:09.504Z|I-OCEAN7-304-XXXX| 24.73 12.635 39.376 33.807 1497.9515 13:57:43.59M 2015-10-30T13:58:09.704Z|I-OCEAN7-304-XXXX| 24.73 12.635 39.403 33.832 1497.9818 13:57:43.79M 2015-10-30T13:58:09.909Z|I-OCEAN7-304-XXXX| 24.73 12.634 39.412 33.841 1497.9919 13:57:44.01M 2015-10-30T13:58:10.114Z|I-OCEAN7-304-XXXX| 24.73 12.634 39.413 33.843 1497.9930 13:57:44.21M 2015-10-30T13:58:10.314Z|I-OCEAN7-304-XXXX| 24.73 12.634 39.416 33.845 1497.9950 13:57:44.41M 2015-10-30T13:58:10.519Z|I-OCEAN7-304-XXXX| 24.73 12.634 39.405 33.836 1497.9830 13:57:44.61M 2015-10-30T13:58:10.719Z|I-OCEAN7-304-XXXX| 24.73 12.634 39.405 33.835 1497.9825 13:57:44.81M 2015-10-30T13:58:10.924Z|I-OCEAN7-304-XXXX| 24.70 12.634 39.405 33.835 1497.9816 13:57:45.03M 2015-10-30T13:58:11.124Z|I-OCEAN7-304-XXXX| 24.72 12.633 39.395 33.825 1497.9702 13:57:45.23M 2015-10-30T13:58:11.329Z|I-OCEAN7-304-XXXX| 24.72 12.633 39.367 33.799 1497.9386 13:57:45.42M 2015-10-30T13:58:11.534Z|I-OCEAN7-304-XXXX| 24.77 12.634 39.367 33.799 1497.9401 13:57:45.62M 2015-10-30T13:58:11.739Z|I-OCEAN7-304-XXXX| 24.77 12.634 39.378 33.809 1497.9524 13:57:45.82M 2015-10-30T13:58:11.939Z|I-OCEAN7-304-XXXX| 24.76 12.634 39.397 33.827 1497.9750 13:57:46.04M 2015-10-30T13:58:12.145Z|I-OCEAN7-304-XXXX| 24.76 12.634 39.399 33.829 1497.9767 13:57:46.24M 2015-10-30T13:58:12.364Z|I-OCEAN7-304-XXXX| 24.73 12.634 39.401 33.830 1497.9790 13:57:46.44M 2015-10-30T13:58:12.549Z|I-OCEAN7-304-XXXX| 24.79 12.634 39.403 33.833 1497.9827 13:57:46.66M 2015-10-30T13:58:12.754Z|I-OCEAN7-304-XXXX| 24.79 12.634 39.405 33.835 1497.9843 13:57:46.84M 2015-10-30T13:58:12.954Z|I-OCEAN7-304-XXXX| 24.82 12.634 39.406 33.835 1497.9858 13:57:47.06M 2015-10-30T13:58:13.159Z|I-OCEAN7-304-XXXX| 24.85 12.634 39.392 33.822 1497.9713 13:57:47.26M 2015-10-30T13:58:13.364Z|I-OCEAN7-304-XXXX| 24.85 12.634 39.390 33.821 1497.9698 13:57:47.45M 2015-10-30T13:58:13.564Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.388 33.818 1497.9685 13:57:47.65M 2015-10-30T13:58:13.764Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.386 33.816 1497.9670 13:57:47.85M 2015-10-30T13:58:13.969Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.385 33.814 1497.9658 13:57:48.07M 2015-10-30T13:58:14.219Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.383 33.813 1497.9663 13:57:48.27M 2015-10-30T13:58:14.374Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.398 33.826 1497.9824 13:57:48.52M 2015-10-30T13:58:14.579Z|I-OCEAN7-304-XXXX| 24.96 12.636 39.413 33.841 1498.0011 13:57:48.67M 2015-10-30T13:58:14.779Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.413 33.841 1498.0009 13:57:48.87M 2015-10-30T13:58:14.984Z|I-OCEAN7-304-XXXX| 25.01 12.636 39.399 33.827 1497.9865 13:57:49.09M 2015-10-30T13:58:15.189Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.381 33.810 1497.9655 13:57:49.29M 2015-10-30T13:58:15.389Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.364 33.793 1497.9458 13:57:49.48M 2015-10-30T13:58:15.594Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.363 33.792 1497.9446 13:57:49.68M 2015-10-30T13:58:15.794Z|I-OCEAN7-304-XXXX| 24.98 12.637 39.361 33.790 1497.9435 13:57:49.88M 2015-10-30T13:58:16.004Z|I-OCEAN7-304-XXXX| 24.98 12.637 39.360 33.789 1497.9415 13:57:50.10M 2015-10-30T13:58:16.204Z|I-OCEAN7-304-XXXX| 24.98 12.637 39.359 33.788 1497.9408 13:57:50.30M 2015-10-30T13:58:16.409Z|I-OCEAN7-304-XXXX| 24.97 12.637 39.373 33.802 1497.9568 13:57:50.50M 2015-10-30T13:58:16.609Z|I-OCEAN7-304-XXXX| 24.98 12.637 39.387 33.816 1497.9729 13:57:50.70M 2015-10-30T13:58:16.829Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.388 33.817 1497.9731 13:57:50.90M 2015-10-30T13:58:17.009Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.388 33.816 1497.9725 13:57:51.14M 2015-10-30T13:58:17.219Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.375 33.804 1497.9573 13:57:51.31M 2015-10-30T13:58:17.424Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.359 33.789 1497.9385 13:57:51.51M 2015-10-30T13:58:17.624Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.357 33.788 1497.9354 13:57:51.71M 2015-10-30T13:58:17.829Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.356 33.787 1497.9332 13:57:51.91M 2015-10-30T13:58:18.029Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.360 33.790 1497.9369 13:57:52.13M 2015-10-30T13:58:18.234Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.375 33.805 1497.9531 13:57:52.33M 2015-10-30T13:58:18.434Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.376 33.806 1497.9548 13:57:52.53M 2015-10-30T13:58:18.639Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.378 33.807 1497.9569 13:57:52.73M 2015-10-30T13:58:18.844Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.381 33.811 1497.9607 13:57:52.93M 2015-10-30T13:58:19.049Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.380 33.810 1497.9603 13:57:53.15M 2015-10-30T13:58:19.289Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.363 33.794 1497.9403 13:57:53.35M 2015-10-30T13:58:19.449Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.361 33.791 1497.9373 13:57:53.58M 2015-10-30T13:58:19.654Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.359 33.789 1497.9341 13:57:53.74M 2015-10-30T13:58:19.859Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.353 33.784 1497.9275 13:57:53.94M 2015-10-30T13:58:20.059Z|I-OCEAN7-304-XXXX| 24.77 12.635 39.354 33.785 1497.9281 13:57:54.16M 2015-10-30T13:58:20.264Z|I-OCEAN7-304-XXXX| 24.77 12.635 39.369 33.800 1497.9464 13:57:54.36M 2015-10-30T13:58:20.469Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.372 33.802 1497.9492 13:57:54.56M 2015-10-30T13:58:20.669Z|I-OCEAN7-304-XXXX| 24.76 12.635 39.374 33.804 1497.9518 13:57:54.76M 2015-10-30T13:58:20.874Z|I-OCEAN7-304-XXXX| 24.76 12.635 39.379 33.809 1497.9572 13:57:54.96M 2015-10-30T13:58:21.074Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.370 33.800 1497.9468 13:57:55.18M 2015-10-30T13:58:21.294Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.355 33.786 1497.9302 13:57:55.37M 2015-10-30T13:58:21.479Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.353 33.784 1497.9283 13:57:55.59M 2015-10-30T13:58:21.684Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.352 33.783 1497.9255 13:57:55.77M 2015-10-30T13:58:21.889Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.353 33.784 1497.9269 13:57:55.97M 2015-10-30T13:58:22.089Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.386 33.816 1497.9646 13:57:56.19M 2015-10-30T13:58:22.294Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.393 33.823 1497.9725 13:57:56.39M 2015-10-30T13:58:22.499Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.394 33.823 1497.9749 13:57:56.59M 2015-10-30T13:58:22.699Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.396 33.825 1497.9775 13:57:56.79M 2015-10-30T13:58:22.905Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.382 33.812 1497.9615 13:57:57.01M 2015-10-30T13:58:23.105Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.348 33.780 1497.9232 13:57:57.21M 2015-10-30T13:58:23.309Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.348 33.779 1497.9225 13:57:57.40M 2015-10-30T13:58:23.515Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.347 33.778 1497.9222 13:57:57.60M 2015-10-30T13:58:23.720Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.349 33.780 1497.9255 13:57:57.80M 2015-10-30T13:58:23.914Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.381 33.810 1497.9618 13:57:58.02M 2015-10-30T13:58:24.119Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.381 33.810 1497.9625 13:57:58.22M 2015-10-30T13:58:24.374Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.389 33.818 1497.9720 13:57:58.42M 2015-10-30T13:58:24.530Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.374 33.804 1497.9546 13:57:58.67M 2015-10-30T13:58:24.730Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.345 33.776 1497.9222 13:57:58.82M 2015-10-30T13:58:24.934Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.325 33.756 1497.8993 13:57:59.04M 2015-10-30T13:58:25.134Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.324 33.756 1497.8981 13:57:59.23M 2015-10-30T13:58:25.340Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.324 33.756 1497.8975 13:57:59.43M 2015-10-30T13:58:25.540Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.350 33.781 1497.9266 13:57:59.63M 2015-10-30T13:58:25.765Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.351 33.781 1497.9274 13:57:59.83M 2015-10-30T13:58:25.950Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.351 33.782 1497.9290 13:58:00.07M 2015-10-30T13:58:26.155Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.364 33.794 1497.9437 13:58:00.25M 2015-10-30T13:58:26.355Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.367 33.797 1497.9473 13:58:00.45M 2015-10-30T13:58:26.560Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.351 33.782 1497.9282 13:58:00.65M 2015-10-30T13:58:26.760Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.336 33.768 1497.9113 13:58:00.85M 2015-10-30T13:58:26.965Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.335 33.766 1497.9094 13:58:01.07M 2015-10-30T13:58:27.165Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.334 33.766 1497.9076 13:58:01.27M 2015-10-30T13:58:27.370Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.333 33.764 1497.9064 13:58:01.46M 2015-10-30T13:58:27.575Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.352 33.782 1497.9292 13:58:01.67M 2015-10-30T13:58:27.775Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.357 33.788 1497.9355 13:58:01.86M 2015-10-30T13:58:27.975Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.358 33.788 1497.9364 13:58:02.08M 2015-10-30T13:58:28.182Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.357 33.787 1497.9352 13:58:02.28M 2015-10-30T13:58:28.385Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.356 33.786 1497.9348 13:58:02.48M 2015-10-30T13:58:28.590Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.355 33.785 1497.9330 13:58:02.68M 2015-10-30T13:58:28.790Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.353 33.783 1497.9320 13:58:02.88M 2015-10-30T13:58:28.990Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.352 33.782 1497.9303 13:58:03.10M 2015-10-30T13:58:29.200Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.351 33.781 1497.9282 13:58:03.29M 2015-10-30T13:58:29.450Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.350 33.780 1497.9268 13:58:03.49M 2015-10-30T13:58:29.605Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.349 33.779 1497.9258 13:58:03.74M 2015-10-30T13:58:29.805Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.348 33.779 1497.9257 13:58:03.89M 2015-10-30T13:58:30.010Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.348 33.778 1497.9247 13:58:04.11M 2015-10-30T13:58:30.230Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.349 33.779 1497.9261 13:58:04.31M 2015-10-30T13:58:30.415Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.358 33.788 1497.9377 13:58:04.53M 2015-10-30T13:58:30.615Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.359 33.789 1497.9382 13:58:04.71M 2015-10-30T13:58:30.822Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.359 33.789 1497.9387 13:58:04.90M 2015-10-30T13:58:31.025Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.360 33.790 1497.9395 13:58:05.13M 2015-10-30T13:58:31.230Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.370 33.799 1497.9504 13:58:05.32M 2015-10-30T13:58:31.430Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.371 33.800 1497.9523 13:58:05.52M 2015-10-30T13:58:31.635Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.387 33.815 1497.9712 13:58:05.72M 2015-10-30T13:58:31.835Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.403 33.831 1497.9902 13:58:05.92M 2015-10-30T13:58:32.040Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.404 33.831 1497.9916 13:58:06.14M 2015-10-30T13:58:32.240Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.405 33.831 1497.9927 13:58:06.34M 2015-10-30T13:58:32.445Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.406 33.832 1497.9940 13:58:06.54M 2015-10-30T13:58:32.650Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.407 33.833 1497.9950 13:58:06.74M 2015-10-30T13:58:32.850Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.408 33.835 1497.9966 13:58:06.94M 2015-10-30T13:58:33.055Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.409 33.836 1497.9976 13:58:07.16M 2015-10-30T13:58:33.263Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.411 33.838 1497.9990 13:58:07.35M 2015-10-30T13:58:33.462Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.422 33.848 1498.0116 13:58:07.55M 2015-10-30T13:58:33.665Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.423 33.849 1498.0144 13:58:07.75M 2015-10-30T13:58:33.865Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.436 33.862 1498.0292 13:58:07.95M 2015-10-30T13:58:34.070Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.437 33.863 1498.0300 13:58:08.17M 2015-10-30T13:58:34.270Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.449 33.873 1498.0425 13:58:08.37M 2015-10-30T13:58:34.470Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.449 33.874 1498.0432 13:58:08.57M 2015-10-30T13:58:34.695Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.450 33.875 1498.0441 13:58:08.76M 2015-10-30T13:58:34.880Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.450 33.875 1498.0443 13:58:09.00M 2015-10-30T13:58:35.080Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.451 33.876 1498.0452 13:58:09.19M 2015-10-30T13:58:35.285Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.451 33.876 1498.0459 13:58:09.38M 2015-10-30T13:58:35.490Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.451 33.877 1498.0455 13:58:09.58M 2015-10-30T13:58:35.695Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.452 33.877 1498.0470 13:58:09.78M 2015-10-30T13:58:35.895Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.453 33.877 1498.0485 13:58:10.00M 2015-10-30T13:58:36.103Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.454 33.878 1498.0499 13:58:10.20M 2015-10-30T13:58:36.305Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.468 33.892 1498.0665 13:58:10.40M 2015-10-30T13:58:36.505Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.490 33.913 1498.0914 13:58:10.60M 2015-10-30T13:58:36.705Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.491 33.914 1498.0923 13:58:10.79M 2015-10-30T13:58:36.910Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.492 33.915 1498.0944 13:58:11.01M 2015-10-30T13:58:37.110Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.494 33.916 1498.0959 13:58:11.21M 2015-10-30T13:58:37.320Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.495 33.918 1498.0974 13:58:11.41M 2015-10-30T13:58:37.520Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.496 33.919 1498.0979 13:58:11.61M 2015-10-30T13:58:37.725Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.471 33.895 1498.0686 13:58:11.81M 2015-10-30T13:58:37.939Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.461 33.886 1498.0564 13:58:12.03M 2015-10-30T13:58:38.130Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.460 33.885 1498.0538 13:58:12.23M 2015-10-30T13:58:38.330Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.459 33.885 1498.0515 13:58:12.43M 2015-10-30T13:58:38.535Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.461 33.887 1498.0548 13:58:12.63M 2015-10-30T13:58:38.745Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.477 33.902 1498.0725 13:58:12.83M 2015-10-30T13:58:38.945Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.479 33.904 1498.0737 13:58:13.05M 2015-10-30T13:58:39.166Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.481 33.906 1498.0768 13:58:13.24M 2015-10-30T13:58:39.346Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.483 33.908 1498.0784 13:58:13.46M 2015-10-30T13:58:39.550Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.477 33.903 1498.0713 13:58:13.64M 2015-10-30T13:58:39.755Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.467 33.893 1498.0593 13:58:13.84M 2015-10-30T13:58:39.960Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.448 33.874 1498.0376 13:58:14.06M 2015-10-30T13:58:40.160Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.432 33.859 1498.0206 13:58:14.26M 2015-10-30T13:58:40.365Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.434 33.861 1498.0225 13:58:14.46M 2015-10-30T13:58:40.565Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.469 33.894 1498.0621 13:58:14.66M 2015-10-30T13:58:40.770Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.469 33.895 1498.0629 13:58:14.86M 2015-10-30T13:58:40.970Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.480 33.905 1498.0751 13:58:15.07M 2015-10-30T13:58:41.175Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.481 33.906 1498.0769 13:58:15.27M 2015-10-30T13:58:41.383Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.480 33.904 1498.0763 13:58:15.47M 2015-10-30T13:58:41.582Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.446 33.872 1498.0387 13:58:15.67M 2015-10-30T13:58:41.785Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.446 33.872 1498.0385 13:58:15.87M 2015-10-30T13:58:41.990Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.446 33.872 1498.0380 13:58:16.09M 2015-10-30T13:58:42.190Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.453 33.878 1498.0450 13:58:16.29M 2015-10-30T13:58:42.395Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.454 33.879 1498.0470 13:58:16.49M 2015-10-30T13:58:42.595Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.470 33.895 1498.0651 13:58:16.69M 2015-10-30T13:58:42.819Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.472 33.897 1498.0665 13:58:16.89M 2015-10-30T13:58:43.005Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.459 33.885 1498.0515 13:58:17.11M 2015-10-30T13:58:43.205Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.451 33.877 1498.0410 13:58:17.31M 2015-10-30T13:58:43.410Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.449 33.875 1498.0391 13:58:17.50M 2015-10-30T13:58:43.630Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.428 33.855 1498.0144 13:58:17.70M 2015-10-30T13:58:43.815Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.426 33.854 1498.0127 13:58:17.92M 2015-10-30T13:58:44.022Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.425 33.853 1498.0118 13:58:18.12M 2015-10-30T13:58:44.222Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.425 33.852 1498.0116 13:58:18.32M 2015-10-30T13:58:44.425Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.453 33.879 1498.0442 13:58:18.51M 2015-10-30T13:58:44.630Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.454 33.880 1498.0443 13:58:18.72M 2015-10-30T13:58:44.830Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.455 33.881 1498.0444 13:58:18.92M 2015-10-30T13:58:45.030Z|I-OCEAN7-304-XXXX| 24.76 12.636 39.457 33.884 1498.0471 13:58:19.14M 2015-10-30T13:58:45.235Z|I-OCEAN7-304-XXXX| 24.76 12.636 39.457 33.884 1498.0469 13:58:19.33M 2015-10-30T13:58:45.440Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.448 33.875 1498.0358 13:58:19.53M 2015-10-30T13:58:45.645Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.431 33.859 1498.0162 13:58:19.73M 2015-10-30T13:58:45.850Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.401 33.829 1497.9822 13:58:19.93M 2015-10-30T13:58:46.050Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.395 33.824 1497.9767 13:58:20.15M 2015-10-30T13:58:46.250Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.394 33.823 1497.9766 13:58:20.35M 2015-10-30T13:58:46.459Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.396 33.824 1497.9784 13:58:20.55M 2015-10-30T13:58:46.663Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.407 33.834 1497.9917 13:58:20.75M 2015-10-30T13:58:46.862Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.438 33.864 1498.0265 13:58:20.95M 2015-10-30T13:58:47.065Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.444 33.870 1498.0341 13:58:21.17M 2015-10-30T13:58:47.266Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.444 33.871 1498.0343 13:58:21.36M 2015-10-30T13:58:47.470Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.441 33.868 1498.0306 13:58:21.56M 2015-10-30T13:58:47.670Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.404 33.832 1497.9888 13:58:21.76M 2015-10-30T13:58:47.881Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.376 33.805 1497.9583 13:58:21.96M 2015-10-30T13:58:48.096Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.355 33.784 1497.9348 13:58:22.18M 2015-10-30T13:58:48.286Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.354 33.783 1497.9346 13:58:22.40M 2015-10-30T13:58:48.486Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.353 33.782 1497.9342 13:58:22.58M 2015-10-30T13:58:48.690Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.352 33.781 1497.9344 13:58:22.78M 2015-10-30T13:58:48.896Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.353 33.783 1497.9304 13:58:23.00M 2015-10-30T13:58:49.096Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.381 33.810 1497.9630 13:58:23.20M 2015-10-30T13:58:49.296Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.381 33.811 1497.9630 13:58:23.39M 2015-10-30T13:58:49.503Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.365 33.796 1497.9440 13:58:23.59M 2015-10-30T13:58:49.706Z|I-OCEAN7-304-XXXX| 24.95 12.635 39.355 33.787 1497.9320 13:58:23.79M 2015-10-30T13:58:49.906Z|I-OCEAN7-304-XXXX| 24.95 12.634 39.338 33.771 1497.9117 13:58:24.01M 2015-10-30T13:58:50.106Z|I-OCEAN7-304-XXXX| 24.94 12.634 39.321 33.755 1497.8920 13:58:24.21M 2015-10-30T13:58:50.339Z|I-OCEAN7-304-XXXX| 24.94 12.634 39.285 33.720 1497.8503 13:58:24.41M 2015-10-30T13:58:50.516Z|I-OCEAN7-304-XXXX| 24.94 12.634 39.285 33.719 1497.8507 13:58:24.61M 2015-10-30T13:58:50.721Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.291 33.725 1497.8583 13:58:24.81M 2015-10-30T13:58:50.921Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.304 33.737 1497.8740 13:58:25.03M 2015-10-30T13:58:51.126Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.317 33.750 1497.8899 13:58:25.22M 2015-10-30T13:58:51.326Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.298 33.731 1497.8690 13:58:25.42M 2015-10-30T13:58:51.531Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.293 33.726 1497.8635 13:58:25.62M 2015-10-30T13:58:51.736Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.263 33.698 1497.8296 13:58:25.82M 2015-10-30T13:58:51.936Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.257 33.691 1497.8230 13:58:26.04M 2015-10-30T13:58:52.136Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.256 33.690 1497.8209 13:58:26.24M 2015-10-30T13:58:52.345Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.255 33.690 1497.8198 13:58:26.43M 2015-10-30T13:58:52.566Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.280 33.714 1497.8479 13:58:26.64M 2015-10-30T13:58:52.746Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.281 33.714 1497.8484 13:58:26.85M 2015-10-30T13:58:52.951Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.278 33.711 1497.8455 13:58:27.05M 2015-10-30T13:58:53.156Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.266 33.700 1497.8312 13:58:27.25M 2015-10-30T13:58:53.356Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.231 33.666 1497.7904 13:58:27.45M 2015-10-30T13:58:53.566Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.230 33.667 1497.7891 13:58:27.65M 2015-10-30T13:58:53.766Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.237 33.673 1497.7969 13:58:27.85M 2015-10-30T13:58:53.966Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.252 33.688 1497.8126 13:58:28.07M 2015-10-30T13:58:54.171Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.282 33.717 1497.8466 13:58:28.27M 2015-10-30T13:58:54.371Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.291 33.725 1497.8564 13:58:28.47M 2015-10-30T13:58:54.576Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.292 33.726 1497.8574 13:58:28.67M 2015-10-30T13:58:54.782Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.292 33.726 1497.8572 13:58:28.87M 2015-10-30T13:58:54.986Z|I-OCEAN7-304-XXXX| 24.81 12.634 39.258 33.694 1497.8184 13:58:29.09M 2015-10-30T13:58:55.186Z|I-OCEAN7-304-XXXX| 24.79 12.634 39.252 33.688 1497.8109 13:58:29.29M 2015-10-30T13:58:55.386Z|I-OCEAN7-304-XXXX| 24.80 12.634 39.251 33.687 1497.8099 13:58:29.48M 2015-10-30T13:58:55.591Z|I-OCEAN7-304-XXXX| 24.82 12.634 39.250 33.687 1497.8091 13:58:29.68M 2015-10-30T13:58:55.791Z|I-OCEAN7-304-XXXX| 24.86 12.634 39.254 33.690 1497.8131 13:58:29.88M 2015-10-30T13:58:55.996Z|I-OCEAN7-304-XXXX| 24.86 12.634 39.255 33.691 1497.8151 13:58:30.10M 2015-10-30T13:58:56.201Z|I-OCEAN7-304-XXXX| 24.86 12.634 39.275 33.710 1497.8376 13:58:30.30M 2015-10-30T13:58:56.401Z|I-OCEAN7-304-XXXX| 24.86 12.634 39.294 33.728 1497.8594 13:58:30.50M 2015-10-30T13:58:56.606Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.305 33.739 1497.8730 13:58:30.70M 2015-10-30T13:58:56.811Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.306 33.739 1497.8738 13:58:30.90M 2015-10-30T13:58:57.026Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.306 33.739 1497.8746 13:58:31.12M 2015-10-30T13:58:57.216Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.306 33.740 1497.8749 13:58:31.33M 2015-10-30T13:58:57.416Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.307 33.741 1497.8756 13:58:31.51M 2015-10-30T13:58:57.622Z|I-OCEAN7-304-XXXX| 24.88 12.634 39.309 33.742 1497.8770 13:58:31.71M 2015-10-30T13:58:57.826Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.326 33.759 1497.8955 13:58:31.91M 2015-10-30T13:58:58.026Z|I-OCEAN7-304-XXXX| 24.85 12.634 39.328 33.761 1497.8987 13:58:32.13M 2015-10-30T13:58:58.231Z|I-OCEAN7-304-XXXX| 24.83 12.634 39.371 33.802 1497.9468 13:58:32.33M 2015-10-30T13:58:58.436Z|I-OCEAN7-304-XXXX| 24.83 12.634 39.380 33.810 1497.9569 13:58:32.53M 2015-10-30T13:58:58.636Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.398 33.827 1497.9784 13:58:32.73M 2015-10-30T13:58:58.841Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.447 33.874 1498.0347 13:58:32.93M 2015-10-30T13:58:59.041Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.454 33.881 1498.0420 13:58:33.14M 2015-10-30T13:58:59.246Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.468 33.895 1498.0583 13:58:33.34M 2015-10-30T13:58:59.451Z|I-OCEAN7-304-XXXX| 24.81 12.634 39.502 33.927 1498.0956 13:58:33.54M 2015-10-30T13:58:59.651Z|I-OCEAN7-304-XXXX| 24.83 12.634 39.509 33.934 1498.1038 13:58:33.74M 2015-10-30T13:58:59.856Z|I-OCEAN7-304-XXXX| 24.83 12.634 39.510 33.936 1498.1047 13:58:33.94M 2015-10-30T13:59:00.063Z|I-OCEAN7-304-XXXX| 24.83 12.634 39.511 33.937 1498.1060 13:58:34.16M 2015-10-30T13:59:00.256Z|I-OCEAN7-304-XXXX| 24.81 12.634 39.512 33.938 1498.1067 13:58:34.36M 2015-10-30T13:59:00.466Z|I-OCEAN7-304-XXXX| 24.81 12.634 39.513 33.938 1498.1082 13:58:34.55M 2015-10-30T13:59:00.666Z|I-OCEAN7-304-XXXX| 24.80 12.634 39.513 33.938 1498.1088 13:58:34.76M 2015-10-30T13:59:00.871Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.479 33.905 1498.0699 13:58:34.95M 2015-10-30T13:59:01.071Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.478 33.905 1498.0699 13:58:35.17M 2015-10-30T13:59:01.276Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.447 33.874 1498.0349 13:58:35.37M 2015-10-30T13:59:01.496Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.447 33.874 1498.0348 13:58:35.57M 2015-10-30T13:59:01.681Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.448 33.875 1498.0358 13:58:35.79M 2015-10-30T13:59:01.886Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.448 33.875 1498.0364 13:58:35.97M 2015-10-30T13:59:02.086Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.460 33.887 1498.0507 13:58:36.19M 2015-10-30T13:59:02.291Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.476 33.902 1498.0696 13:58:36.39M 2015-10-30T13:59:02.496Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.488 33.913 1498.0837 13:58:36.59M 2015-10-30T13:59:02.696Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.483 33.908 1498.0790 13:58:36.79M 2015-10-30T13:59:02.903Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.481 33.906 1498.0765 13:58:37.01M 2015-10-30T13:59:03.103Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.439 33.866 1498.0283 13:58:37.21M 2015-10-30T13:59:03.306Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.439 33.866 1498.0289 13:58:37.40M 2015-10-30T13:59:03.511Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.439 33.866 1498.0281 13:58:37.60M 2015-10-30T13:59:03.711Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.477 33.903 1498.0718 13:58:37.80M 2015-10-30T13:59:03.917Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.487 33.912 1498.0824 13:58:38.02M 2015-10-30T13:59:04.117Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.488 33.914 1498.0835 13:58:38.22M 2015-10-30T13:59:04.321Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.490 33.915 1498.0848 13:58:38.42M 2015-10-30T13:59:04.526Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.491 33.916 1498.0861 13:58:38.62M 2015-10-30T13:59:04.726Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.484 33.910 1498.0790 13:58:38.82M 2015-10-30T13:59:04.932Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.444 33.871 1498.0338 13:58:39.04M 2015-10-30T13:59:05.136Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.444 33.871 1498.0331 13:58:39.24M 2015-10-30T13:59:05.337Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.445 33.873 1498.0347 13:58:39.43M 2015-10-30T13:59:05.545Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.480 33.906 1498.0740 13:58:39.63M 2015-10-30T13:59:05.747Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.506 33.931 1498.1035 13:58:39.83M 2015-10-30T13:59:05.961Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.506 33.931 1498.1044 13:58:40.05M 2015-10-30T13:59:06.146Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.506 33.931 1498.1039 13:58:40.26M 2015-10-30T13:59:06.351Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.499 33.924 1498.0961 13:58:40.45M 2015-10-30T13:59:06.556Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.498 33.923 1498.0947 13:58:40.65M 2015-10-30T13:59:06.756Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.467 33.893 1498.0592 13:58:40.85M 2015-10-30T13:59:06.961Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.459 33.885 1498.0500 13:58:41.06M 2015-10-30T13:59:07.166Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.458 33.884 1498.0499 13:58:41.26M 2015-10-30T13:59:07.366Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.457 33.883 1498.0498 13:58:41.46M 2015-10-30T13:59:07.567Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.457 33.883 1498.0493 13:58:41.66M 2015-10-30T13:59:07.771Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.467 33.893 1498.0607 13:58:41.86M 2015-10-30T13:59:07.976Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.469 33.895 1498.0625 13:58:42.08M 2015-10-30T13:59:08.177Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.472 33.897 1498.0643 13:58:42.28M 2015-10-30T13:59:08.382Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.490 33.915 1498.0846 13:58:42.48M 2015-10-30T13:59:08.582Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.490 33.915 1498.0844 13:58:42.68M 2015-10-30T13:59:08.786Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.475 33.901 1498.0673 13:58:42.87M 2015-10-30T13:59:08.991Z|I-OCEAN7-304-XXXX| 24.76 12.635 39.448 33.876 1498.0354 13:58:43.09M 2015-10-30T13:59:09.196Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.448 33.875 1498.0352 13:58:43.29M 2015-10-30T13:59:09.396Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.439 33.866 1498.0243 13:58:43.49M 2015-10-30T13:59:09.601Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.438 33.866 1498.0239 13:58:43.69M 2015-10-30T13:59:09.807Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.438 33.866 1498.0234 13:58:43.89M 2015-10-30T13:59:10.006Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.447 33.874 1498.0336 13:58:44.11M 2015-10-30T13:59:10.212Z|I-OCEAN7-304-XXXX| 24.81 12.634 39.466 33.893 1498.0546 13:58:44.31M 2015-10-30T13:59:10.427Z|I-OCEAN7-304-XXXX| 24.85 12.634 39.467 33.894 1498.0559 13:58:44.51M 2015-10-30T13:59:10.611Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.469 33.896 1498.0576 13:58:44.72M 2015-10-30T13:59:10.816Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.486 33.912 1498.0769 13:58:44.90M 2015-10-30T13:59:11.023Z|I-OCEAN7-304-XXXX| 24.87 12.634 39.472 33.899 1498.0619 13:58:45.12M 2015-10-30T13:59:11.226Z|I-OCEAN7-304-XXXX| 24.87 12.634 39.449 33.877 1498.0367 13:58:45.32M 2015-10-30T13:59:11.426Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.449 33.876 1498.0375 13:58:45.52M 2015-10-30T13:59:11.632Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.441 33.869 1498.0293 13:58:45.72M 2015-10-30T13:59:11.836Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.429 33.857 1498.0167 13:58:45.92M 2015-10-30T13:59:12.037Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.434 33.861 1498.0232 13:58:46.14M 2015-10-30T13:59:12.242Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.453 33.879 1498.0450 13:58:46.34M 2015-10-30T13:59:12.442Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.485 33.910 1498.0819 13:58:46.54M 2015-10-30T13:59:12.647Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.485 33.909 1498.0831 13:58:46.73M 2015-10-30T13:59:12.847Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.485 33.909 1498.0823 13:58:46.94M 2015-10-30T13:59:13.052Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.485 33.910 1498.0822 13:58:47.15M 2015-10-30T13:59:13.257Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.458 33.884 1498.0516 13:58:47.36M 2015-10-30T13:59:13.463Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.458 33.884 1498.0516 13:58:47.55M 2015-10-30T13:59:13.663Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.433 33.859 1498.0226 13:58:47.75M 2015-10-30T13:59:13.862Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.432 33.859 1498.0219 13:58:47.95M 2015-10-30T13:59:14.067Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.432 33.859 1498.0211 13:58:48.17M 2015-10-30T13:59:14.272Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.451 33.878 1498.0424 13:58:48.37M 2015-10-30T13:59:14.472Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.458 33.885 1498.0502 13:58:48.57M 2015-10-30T13:59:14.677Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.460 33.886 1498.0516 13:58:48.77M 2015-10-30T13:59:14.897Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.476 33.902 1498.0697 13:58:48.97M 2015-10-30T13:59:15.087Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.465 33.891 1498.0568 13:58:49.20M 2015-10-30T13:59:15.287Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.456 33.882 1498.0466 13:58:49.38M 2015-10-30T13:59:15.487Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.454 33.881 1498.0449 13:58:49.58M 2015-10-30T13:59:15.692Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.437 33.864 1498.0251 13:58:49.78M 2015-10-30T13:59:15.892Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.435 33.862 1498.0233 13:58:50.00M 2015-10-30T13:59:16.097Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.433 33.859 1498.0212 13:58:50.20M 2015-10-30T13:59:16.297Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.425 33.852 1498.0121 13:58:50.40M 2015-10-30T13:59:16.502Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.431 33.857 1498.0200 13:58:50.60M 2015-10-30T13:59:16.707Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.442 33.867 1498.0326 13:58:50.79M 2015-10-30T13:59:16.912Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.442 33.868 1498.0332 13:58:51.01M 2015-10-30T13:59:17.112Z|I-OCEAN7-304-XXXX| 24.73 12.637 39.443 33.869 1498.0320 13:58:51.21M 2015-10-30T13:59:17.317Z|I-OCEAN7-304-XXXX| 24.74 12.637 39.443 33.869 1498.0320 13:58:51.41M 2015-10-30T13:59:17.517Z|I-OCEAN7-304-XXXX| 24.74 12.637 39.429 33.856 1498.0173 13:58:51.61M 2015-10-30T13:59:17.722Z|I-OCEAN7-304-XXXX| 24.71 12.637 39.427 33.854 1498.0138 13:58:51.81M 2015-10-30T13:59:17.927Z|I-OCEAN7-304-XXXX| 24.71 12.637 39.403 33.831 1497.9872 13:58:52.03M 2015-10-30T13:59:18.127Z|I-OCEAN7-304-XXXX| 24.71 12.637 39.401 33.829 1497.9845 13:58:52.23M 2015-10-30T13:59:18.332Z|I-OCEAN7-304-XXXX| 24.75 12.636 39.399 33.827 1497.9827 13:58:52.43M 2015-10-30T13:59:18.537Z|I-OCEAN7-304-XXXX| 24.75 12.636 39.397 33.826 1497.9799 13:58:52.63M 2015-10-30T13:59:18.737Z|I-OCEAN7-304-XXXX| 24.75 12.636 39.410 33.839 1497.9937 13:58:52.83M 2015-10-30T13:59:18.937Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.417 33.845 1498.0012 13:58:53.05M 2015-10-30T13:59:19.145Z|I-OCEAN7-304-XXXX| 24.77 12.635 39.418 33.847 1498.0018 13:58:53.24M 2015-10-30T13:59:19.367Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.419 33.847 1498.0027 13:58:53.44M 2015-10-30T13:59:19.552Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.412 33.841 1497.9945 13:58:53.66M 2015-10-30T13:59:19.779Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.410 33.840 1497.9923 13:58:53.84M 2015-10-30T13:59:19.952Z|I-OCEAN7-304-XXXX| 24.83 12.634 39.390 33.820 1497.9685 13:58:54.06M 2015-10-30T13:59:20.157Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.387 33.817 1497.9666 13:58:54.26M 2015-10-30T13:59:20.362Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.385 33.815 1497.9640 13:58:54.46M 2015-10-30T13:59:20.567Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.365 33.796 1497.9406 13:58:54.66M 2015-10-30T13:59:20.779Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.360 33.792 1497.9354 13:58:54.86M 2015-10-30T13:59:20.972Z|I-OCEAN7-304-XXXX| 24.86 12.634 39.361 33.793 1497.9368 13:58:55.07M 2015-10-30T13:59:21.172Z|I-OCEAN7-304-XXXX| 24.87 12.634 39.393 33.823 1497.9723 13:58:55.27M 2015-10-30T13:59:21.377Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.399 33.828 1497.9800 13:58:55.47M 2015-10-30T13:59:21.577Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.400 33.829 1497.9811 13:58:55.67M 2015-10-30T13:59:21.782Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.400 33.829 1497.9819 13:58:55.87M 2015-10-30T13:59:21.987Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.373 33.803 1497.9515 13:58:56.09M 2015-10-30T13:59:22.187Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.373 33.803 1497.9521 13:58:56.29M 2015-10-30T13:59:22.387Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.343 33.774 1497.9189 13:58:56.49M 2015-10-30T13:59:22.592Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.343 33.774 1497.9197 13:58:56.68M 2015-10-30T13:59:22.802Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.342 33.773 1497.9198 13:58:56.88M 2015-10-30T13:59:22.997Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.356 33.786 1497.9363 13:58:57.11M 2015-10-30T13:59:23.207Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.356 33.786 1497.9369 13:58:57.30M 2015-10-30T13:59:23.407Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.383 33.812 1497.9662 13:58:57.50M 2015-10-30T13:59:23.612Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.383 33.812 1497.9672 13:58:57.70M 2015-10-30T13:59:23.827Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.384 33.812 1497.9677 13:58:57.90M 2015-10-30T13:59:24.018Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.385 33.813 1497.9683 13:58:58.14M 2015-10-30T13:59:24.217Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.373 33.802 1497.9547 13:58:58.32M 2015-10-30T13:59:24.423Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.367 33.796 1497.9484 13:58:58.52M 2015-10-30T13:59:24.627Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.366 33.795 1497.9476 13:58:58.72M 2015-10-30T13:59:24.827Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.364 33.793 1497.9465 13:58:58.92M 2015-10-30T13:59:25.032Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.363 33.792 1497.9456 13:58:59.13M 2015-10-30T13:59:25.232Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.362 33.787 1497.9529 13:58:59.33M 2015-10-30T13:59:25.437Z|I-OCEAN7-304-XXXX| 24.86 12.642 39.360 33.785 1497.9520 13:58:59.53M 2015-10-30T13:59:25.642Z|I-OCEAN7-304-XXXX| 24.85 12.642 39.359 33.784 1497.9513 13:58:59.73M 2015-10-30T13:59:25.842Z|I-OCEAN7-304-XXXX| 24.85 12.642 39.379 33.803 1497.9739 13:58:59.93M 2015-10-30T13:59:26.047Z|I-OCEAN7-304-XXXX| 24.85 12.642 39.386 33.809 1497.9811 13:59:00.15M 2015-10-30T13:59:26.247Z|I-OCEAN7-304-XXXX| 24.85 12.642 39.387 33.811 1497.9829 13:59:00.35M 2015-10-30T13:59:26.452Z|I-OCEAN7-304-XXXX| 24.86 12.642 39.388 33.812 1497.9850 13:59:00.54M 2015-10-30T13:59:26.652Z|I-OCEAN7-304-XXXX| 24.86 12.642 39.368 33.792 1497.9619 13:59:00.75M 2015-10-30T13:59:26.857Z|I-OCEAN7-304-XXXX| 24.85 12.642 39.368 33.792 1497.9609 13:59:00.94M 2015-10-30T13:59:27.099Z|I-OCEAN7-304-XXXX| 24.85 12.641 39.358 33.783 1497.9487 13:59:01.16M 2015-10-30T13:59:27.262Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.343 33.769 1497.9309 13:59:01.36M 2015-10-30T13:59:27.467Z|I-OCEAN7-304-XXXX| 24.87 12.640 39.343 33.770 1497.9296 13:59:01.56M 2015-10-30T13:59:27.667Z|I-OCEAN7-304-XXXX| 24.83 12.640 39.343 33.770 1497.9276 13:59:01.76M 2015-10-30T13:59:27.872Z|I-OCEAN7-304-XXXX| 24.83 12.639 39.343 33.771 1497.9265 13:59:01.96M 2015-10-30T13:59:28.077Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.357 33.785 1497.9402 13:59:02.18M 2015-10-30T13:59:28.292Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.359 33.787 1497.9414 13:59:02.38M 2015-10-30T13:59:28.482Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.362 33.790 1497.9435 13:59:02.59M 2015-10-30T13:59:28.682Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.383 33.811 1497.9683 13:59:02.77M 2015-10-30T13:59:28.892Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.385 33.813 1497.9696 13:59:02.97M 2015-10-30T13:59:29.087Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.366 33.795 1497.9480 13:59:03.20M 2015-10-30T13:59:29.297Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.365 33.794 1497.9468 13:59:03.39M 2015-10-30T13:59:29.497Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.338 33.769 1497.9148 13:59:03.59M 2015-10-30T13:59:29.702Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.338 33.769 1497.9135 13:59:03.79M 2015-10-30T13:59:29.903Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.337 33.769 1497.9128 13:59:04.01M 2015-10-30T13:59:30.107Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.337 33.769 1497.9116 13:59:04.21M 2015-10-30T13:59:30.312Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.344 33.775 1497.9186 13:59:04.41M 2015-10-30T13:59:30.512Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.360 33.791 1497.9380 13:59:04.61M 2015-10-30T13:59:30.712Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.376 33.806 1497.9553 13:59:04.81M 2015-10-30T13:59:30.917Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.377 33.806 1497.9564 13:59:05.02M 2015-10-30T13:59:31.122Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.378 33.808 1497.9592 13:59:05.22M 2015-10-30T13:59:31.327Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.379 33.809 1497.9595 13:59:05.42M 2015-10-30T13:59:31.539Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.374 33.804 1497.9541 13:59:05.62M 2015-10-30T13:59:31.732Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.356 33.787 1497.9341 13:59:05.82M 2015-10-30T13:59:31.932Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.355 33.785 1497.9324 13:59:06.04M 2015-10-30T13:59:32.132Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.353 33.784 1497.9302 13:59:06.24M 2015-10-30T13:59:32.379Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.351 33.782 1497.9283 13:59:06.43M 2015-10-30T13:59:32.545Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.350 33.781 1497.9258 13:59:06.64M 2015-10-30T13:59:32.763Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.351 33.782 1497.9277 13:59:06.84M 2015-10-30T13:59:32.948Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.365 33.795 1497.9436 13:59:07.07M 2015-10-30T13:59:33.153Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.380 33.809 1497.9613 13:59:07.25M 2015-10-30T13:59:33.352Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.381 33.811 1497.9623 13:59:07.45M 2015-10-30T13:59:33.558Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.380 33.809 1497.9602 13:59:07.65M 2015-10-30T13:59:33.762Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.378 33.808 1497.9587 13:59:07.85M 2015-10-30T13:59:33.962Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.362 33.792 1497.9409 13:59:08.07M 2015-10-30T13:59:34.168Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.333 33.764 1497.9075 13:59:08.27M 2015-10-30T13:59:34.368Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.325 33.757 1497.8992 13:59:08.47M 2015-10-30T13:59:34.573Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.324 33.756 1497.8986 13:59:08.67M 2015-10-30T13:59:34.772Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.324 33.755 1497.8981 13:59:08.86M 2015-10-30T13:59:34.983Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.323 33.754 1497.8965 13:59:09.08M 2015-10-30T13:59:35.183Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.340 33.771 1497.9161 13:59:09.28M 2015-10-30T13:59:35.388Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.349 33.779 1497.9268 13:59:09.48M 2015-10-30T13:59:35.588Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.350 33.780 1497.9277 13:59:09.68M 2015-10-30T13:59:35.792Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.351 33.781 1497.9286 13:59:09.88M 2015-10-30T13:59:35.998Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.352 33.782 1497.9309 13:59:10.10M 2015-10-30T13:59:36.193Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.346 33.777 1497.9240 13:59:10.30M 2015-10-30T13:59:36.419Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.327 33.758 1497.9026 13:59:10.49M 2015-10-30T13:59:36.608Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.310 33.741 1497.8817 13:59:10.70M 2015-10-30T13:59:36.808Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.292 33.725 1497.8622 13:59:10.90M 2015-10-30T13:59:37.008Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.291 33.724 1497.8602 13:59:11.11M 2015-10-30T13:59:37.228Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.289 33.722 1497.8586 13:59:11.31M 2015-10-30T13:59:37.418Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.289 33.721 1497.8574 13:59:11.53M 2015-10-30T13:59:37.618Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.304 33.737 1497.8749 13:59:11.71M 2015-10-30T13:59:37.823Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.306 33.738 1497.8766 13:59:11.91M 2015-10-30T13:59:38.028Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.312 33.744 1497.8828 13:59:12.13M 2015-10-30T13:59:38.228Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.311 33.743 1497.8832 13:59:12.33M 2015-10-30T13:59:38.428Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.275 33.709 1497.8417 13:59:12.53M 2015-10-30T13:59:38.633Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.275 33.708 1497.8411 13:59:12.72M 2015-10-30T13:59:38.838Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.260 33.695 1497.8242 13:59:12.92M 2015-10-30T13:59:39.043Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.256 33.690 1497.8188 13:59:13.14M 2015-10-30T13:59:39.248Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.257 33.691 1497.8208 13:59:13.34M 2015-10-30T13:59:39.448Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.274 33.707 1497.8400 13:59:13.54M 2015-10-30T13:59:39.653Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.277 33.710 1497.8456 13:59:13.74M 2015-10-30T13:59:39.853Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.266 33.699 1497.8322 13:59:13.94M 2015-10-30T13:59:40.058Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.239 33.674 1497.8022 13:59:14.16M 2015-10-30T13:59:40.258Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.239 33.674 1497.8025 13:59:14.36M 2015-10-30T13:59:40.463Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.239 33.673 1497.8016 13:59:14.55M 2015-10-30T13:59:40.663Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.238 33.673 1497.8016 13:59:14.76M 2015-10-30T13:59:40.868Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.239 33.673 1497.8020 13:59:14.95M 2015-10-30T13:59:41.068Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.249 33.683 1497.8145 13:59:15.17M 2015-10-30T13:59:41.273Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.250 33.684 1497.8154 13:59:15.37M 2015-10-30T13:59:41.478Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.250 33.684 1497.8156 13:59:15.57M 2015-10-30T13:59:41.693Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.241 33.675 1497.8049 13:59:15.77M 2015-10-30T13:59:41.883Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.238 33.672 1497.8027 13:59:16.00M 2015-10-30T13:59:42.083Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.236 33.670 1497.8004 13:59:16.19M 2015-10-30T13:59:42.288Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.231 33.665 1497.7943 13:59:16.39M 2015-10-30T13:59:42.493Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.231 33.666 1497.7948 13:59:16.59M 2015-10-30T13:59:42.693Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.231 33.666 1497.7941 13:59:16.79M 2015-10-30T13:59:42.893Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.231 33.666 1497.7941 13:59:17.00M 2015-10-30T13:59:43.103Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.230 33.665 1497.7928 13:59:17.20M 2015-10-30T13:59:43.303Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.230 33.665 1497.7936 13:59:17.40M 2015-10-30T13:59:43.508Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.229 33.664 1497.7928 13:59:17.60M 2015-10-30T13:59:43.708Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.235 33.669 1497.7994 13:59:17.80M 2015-10-30T13:59:43.913Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.235 33.669 1497.7991 13:59:18.02M 2015-10-30T13:59:44.118Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.235 33.669 1497.7985 13:59:18.22M 2015-10-30T13:59:44.318Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.241 33.676 1497.8055 13:59:18.42M 2015-10-30T13:59:44.518Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.253 33.687 1497.8193 13:59:18.61M 2015-10-30T13:59:44.728Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.254 33.687 1497.8202 13:59:18.81M 2015-10-30T13:59:44.928Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.254 33.688 1497.8197 13:59:19.03M 2015-10-30T13:59:45.133Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.255 33.688 1497.8199 13:59:19.23M 2015-10-30T13:59:45.333Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.276 33.709 1497.8441 13:59:19.43M 2015-10-30T13:59:45.538Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.276 33.709 1497.8440 13:59:19.63M 2015-10-30T13:59:45.738Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.276 33.710 1497.8440 13:59:19.83M 2015-10-30T13:59:45.945Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.277 33.711 1497.8439 13:59:20.05M 2015-10-30T13:59:46.163Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.315 33.747 1497.8862 13:59:20.25M 2015-10-30T13:59:46.348Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.315 33.748 1497.8865 13:59:20.46M 2015-10-30T13:59:46.548Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.316 33.748 1497.8866 13:59:20.65M 2015-10-30T13:59:46.753Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.316 33.749 1497.8872 13:59:20.84M 2015-10-30T13:59:46.958Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.317 33.749 1497.8882 13:59:21.06M 2015-10-30T13:59:47.163Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.318 33.750 1497.8894 13:59:21.26M 2015-10-30T13:59:47.363Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.348 33.779 1497.9244 13:59:21.46M 2015-10-30T13:59:47.568Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.348 33.779 1497.9236 13:59:21.66M 2015-10-30T13:59:47.773Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.348 33.779 1497.9229 13:59:21.86M 2015-10-30T13:59:47.973Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.348 33.779 1497.9225 13:59:22.08M 2015-10-30T13:59:48.178Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.348 33.779 1497.9230 13:59:22.28M 2015-10-30T13:59:48.378Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.348 33.779 1497.9233 13:59:22.48M 2015-10-30T13:59:48.583Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.356 33.787 1497.9336 13:59:22.68M 2015-10-30T13:59:48.788Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.357 33.788 1497.9347 13:59:22.87M 2015-10-30T13:59:48.988Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.369 33.800 1497.9486 13:59:23.09M 2015-10-30T13:59:49.193Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.370 33.800 1497.9492 13:59:23.29M 2015-10-30T13:59:49.393Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.371 33.801 1497.9508 13:59:23.49M 2015-10-30T13:59:49.598Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.372 33.801 1497.9517 13:59:23.69M 2015-10-30T13:59:49.803Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.373 33.803 1497.9521 13:59:23.89M 2015-10-30T13:59:50.003Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.388 33.817 1497.9694 13:59:24.11M 2015-10-30T13:59:50.203Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.405 33.833 1497.9891 13:59:24.31M 2015-10-30T13:59:50.408Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.405 33.834 1497.9896 13:59:24.50M 2015-10-30T13:59:50.628Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.414 33.842 1497.9995 13:59:24.70M 2015-10-30T13:59:50.813Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.414 33.842 1498.0000 13:59:24.92M 2015-10-30T13:59:51.018Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.420 33.847 1498.0066 13:59:25.12M 2015-10-30T13:59:51.218Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.421 33.848 1498.0068 13:59:25.32M 2015-10-30T13:59:51.423Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.422 33.849 1498.0081 13:59:25.52M 2015-10-30T13:59:51.628Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.423 33.850 1498.0096 13:59:25.72M 2015-10-30T13:59:51.828Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.438 33.864 1498.0272 13:59:25.92M 2015-10-30T13:59:52.033Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.440 33.866 1498.0297 13:59:26.14M 2015-10-30T13:59:52.238Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.441 33.867 1498.0323 13:59:26.33M 2015-10-30T13:59:52.438Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.443 33.869 1498.0338 13:59:26.53M 2015-10-30T13:59:52.643Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.454 33.879 1498.0465 13:59:26.73M 2015-10-30T13:59:52.849Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.455 33.880 1498.0476 13:59:26.93M 2015-10-30T13:59:53.049Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.456 33.881 1498.0494 13:59:27.15M 2015-10-30T13:59:53.253Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.458 33.884 1498.0515 13:59:27.35M 2015-10-30T13:59:53.453Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.460 33.886 1498.0537 13:59:27.55M 2015-10-30T13:59:53.658Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.462 33.886 1498.0557 13:59:27.75M 2015-10-30T13:59:53.863Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.463 33.888 1498.0580 13:59:27.95M 2015-10-30T13:59:54.063Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.466 33.890 1498.0612 13:59:28.17M 2015-10-30T13:59:54.263Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.467 33.892 1498.0632 13:59:28.36M 2015-10-30T13:59:54.468Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.469 33.894 1498.0653 13:59:28.56M 2015-10-30T13:59:54.673Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.490 33.914 1498.0885 13:59:28.76M 2015-10-30T13:59:54.873Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.492 33.916 1498.0901 13:59:28.96M 2015-10-30T13:59:55.098Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.494 33.918 1498.0922 13:59:29.18M 2015-10-30T13:59:55.283Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.511 33.935 1498.1111 13:59:29.40M 2015-10-30T13:59:55.483Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.527 33.950 1498.1288 13:59:29.58M 2015-10-30T13:59:55.688Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.528 33.951 1498.1294 13:59:29.78M 2015-10-30T13:59:55.893Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.528 33.952 1498.1294 13:59:30.00M 2015-10-30T13:59:56.093Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.537 33.960 1498.1399 13:59:30.20M 2015-10-30T13:59:56.298Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.538 33.961 1498.1415 13:59:30.40M 2015-10-30T13:59:56.498Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.538 33.961 1498.1422 13:59:30.60M 2015-10-30T13:59:56.703Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.542 33.965 1498.1464 13:59:30.79M 2015-10-30T13:59:56.909Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.543 33.966 1498.1476 13:59:31.02M 2015-10-30T13:59:57.109Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.544 33.966 1498.1483 13:59:31.21M 2015-10-30T13:59:57.308Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.544 33.966 1498.1484 13:59:31.41M 2015-10-30T13:59:57.513Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.543 33.966 1498.1478 13:59:31.61M 2015-10-30T13:59:57.719Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.544 33.967 1498.1481 13:59:31.81M 2015-10-30T13:59:57.924Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.544 33.967 1498.1486 13:59:32.03M 2015-10-30T13:59:58.124Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.542 33.965 1498.1456 13:59:32.23M 2015-10-30T13:59:58.339Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.542 33.965 1498.1454 13:59:32.43M 2015-10-30T13:59:58.529Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.542 33.965 1498.1451 13:59:32.62M 2015-10-30T13:59:58.734Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.541 33.964 1498.1448 13:59:32.82M 2015-10-30T13:59:58.934Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.541 33.963 1498.1442 13:59:33.04M 2015-10-30T13:59:59.139Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.542 33.964 1498.1453 13:59:33.24M 2015-10-30T13:59:59.345Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.543 33.965 1498.1464 13:59:33.44M 2015-10-30T13:59:59.559Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.544 33.966 1498.1475 13:59:33.64M 2015-10-30T13:59:59.745Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.544 33.967 1498.1479 13:59:33.85M 2015-10-30T13:59:59.954Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.544 33.967 1498.1482 13:59:34.06M 2015-10-30T14:00:00.154Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.544 33.966 1498.1470 13:59:34.26M 2015-10-30T14:00:00.359Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.547 33.970 1498.1520 13:59:34.46M 2015-10-30T14:00:00.559Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.543 33.965 1498.1475 13:59:34.66M 2015-10-30T14:00:00.764Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.543 33.964 1498.1482 13:59:34.85M 2015-10-30T14:00:00.969Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.542 33.964 1498.1478 13:59:35.07M 2015-10-30T14:00:01.169Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.542 33.963 1498.1484 13:59:35.27M 2015-10-30T14:00:01.374Z|I-OCEAN7-304-XXXX| 24.77 12.638 39.542 33.963 1498.1477 13:59:35.47M 2015-10-30T14:00:01.579Z|I-OCEAN7-304-XXXX| 24.74 12.638 39.541 33.962 1498.1464 13:59:35.67M 2015-10-30T14:00:01.779Z|I-OCEAN7-304-XXXX| 24.79 12.638 39.540 33.961 1498.1464 13:59:35.87M 2015-10-30T14:00:01.984Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.540 33.961 1498.1456 13:59:36.09M 2015-10-30T14:00:02.184Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.540 33.961 1498.1464 13:59:36.29M 2015-10-30T14:00:02.389Z|I-OCEAN7-304-XXXX| 24.80 12.638 39.541 33.962 1498.1471 13:59:36.49M 2015-10-30T14:00:02.594Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.542 33.963 1498.1477 13:59:36.68M 2015-10-30T14:00:02.794Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.543 33.964 1498.1482 13:59:36.88M 2015-10-30T14:00:02.999Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.543 33.965 1498.1489 13:59:37.10M 2015-10-30T14:00:03.204Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.544 33.965 1498.1488 13:59:37.30M 2015-10-30T14:00:03.418Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.544 33.966 1498.1489 13:59:37.50M 2015-10-30T14:00:03.609Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.545 33.967 1498.1490 13:59:37.70M 2015-10-30T14:00:03.809Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.545 33.967 1498.1487 13:59:37.90M 2015-10-30T14:00:04.029Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.545 33.967 1498.1482 13:59:38.12M 2015-10-30T14:00:04.214Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.546 33.968 1498.1490 13:59:38.33M 2015-10-30T14:00:04.419Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.547 33.969 1498.1495 13:59:38.51M 2015-10-30T14:00:04.619Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.546 33.969 1498.1492 13:59:38.72M 2015-10-30T14:00:04.824Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.546 33.969 1498.1494 13:59:38.91M 2015-10-30T14:00:05.029Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.540 33.963 1498.1427 13:59:39.13M 2015-10-30T14:00:05.229Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.539 33.963 1498.1411 13:59:39.33M 2015-10-30T14:00:05.434Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.538 33.962 1498.1399 13:59:39.53M 2015-10-30T14:00:05.639Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.538 33.961 1498.1390 13:59:39.73M 2015-10-30T14:00:05.839Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.537 33.961 1498.1400 13:59:39.93M 2015-10-30T14:00:06.044Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.537 33.960 1498.1394 13:59:40.15M 2015-10-30T14:00:06.249Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.536 33.959 1498.1389 13:59:40.35M 2015-10-30T14:00:06.449Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.535 33.958 1498.1387 13:59:40.55M 2015-10-30T14:00:06.654Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.530 33.953 1498.1324 13:59:40.74M 2015-10-30T14:00:06.854Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.530 33.953 1498.1323 13:59:40.94M 2015-10-30T14:00:07.059Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.530 33.953 1498.1320 13:59:41.16M 2015-10-30T14:00:07.259Z|I-OCEAN7-304-XXXX| 24.96 12.635 39.530 33.953 1498.1323 13:59:41.36M 2015-10-30T14:00:07.464Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.526 33.950 1498.1282 13:59:41.56M 2015-10-30T14:00:07.669Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.526 33.950 1498.1274 13:59:41.76M 2015-10-30T14:00:07.869Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.526 33.950 1498.1267 13:59:41.96M 2015-10-30T14:00:08.074Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.526 33.950 1498.1267 13:59:42.18M 2015-10-30T14:00:08.274Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.526 33.949 1498.1265 13:59:42.38M 2015-10-30T14:00:08.494Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.525 33.949 1498.1254 13:59:42.57M 2015-10-30T14:00:08.684Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.525 33.948 1498.1248 13:59:42.79M 2015-10-30T14:00:08.884Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.515 33.939 1498.1125 13:59:42.97M 2015-10-30T14:00:09.089Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.514 33.938 1498.1106 13:59:43.19M 2015-10-30T14:00:09.289Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.513 33.938 1498.1105 13:59:43.39M 2015-10-30T14:00:09.494Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.505 33.930 1498.1010 13:59:43.59M 2015-10-30T14:00:09.699Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.505 33.930 1498.1007 13:59:43.79M 2015-10-30T14:00:09.899Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.496 33.921 1498.0912 13:59:44.01M 2015-10-30T14:00:10.139Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.495 33.920 1498.0905 13:59:44.21M 2015-10-30T14:00:10.309Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.485 33.911 1498.0791 13:59:44.41M 2015-10-30T14:00:10.509Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.485 33.911 1498.0795 13:59:44.61M 2015-10-30T14:00:10.709Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.485 33.910 1498.0795 13:59:44.80M 2015-10-30T14:00:10.919Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.484 33.909 1498.0795 13:59:45.02M 2015-10-30T14:00:11.119Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.473 33.898 1498.0658 13:59:45.22M 2015-10-30T14:00:11.319Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.458 33.884 1498.0492 13:59:45.42M 2015-10-30T14:00:11.524Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.457 33.883 1498.0482 13:59:45.62M 2015-10-30T14:00:11.729Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.456 33.882 1498.0477 13:59:45.82M 2015-10-30T14:00:11.929Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.455 33.881 1498.0460 13:59:46.04M 2015-10-30T14:00:12.134Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.453 33.879 1498.0446 13:59:46.24M 2015-10-30T14:00:12.339Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.451 33.877 1498.0428 13:59:46.44M 2015-10-30T14:00:12.539Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.433 33.860 1498.0222 13:59:46.63M 2015-10-30T14:00:12.745Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.431 33.859 1498.0198 13:59:46.83M 2015-10-30T14:00:12.964Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.429 33.857 1498.0177 13:59:47.05M 2015-10-30T14:00:13.149Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.427 33.854 1498.0148 13:59:47.27M 2015-10-30T14:00:13.349Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.424 33.851 1498.0107 13:59:47.45M 2015-10-30T14:00:13.559Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.421 33.849 1498.0081 13:59:47.65M 2015-10-30T14:00:13.759Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.404 33.832 1497.9871 13:59:47.85M 2015-10-30T14:00:13.959Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.386 33.815 1497.9667 13:59:48.07M 2015-10-30T14:00:14.164Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.385 33.814 1497.9658 13:59:48.27M 2015-10-30T14:00:14.369Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.383 33.813 1497.9644 13:59:48.46M 2015-10-30T14:00:14.569Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.382 33.811 1497.9625 13:59:48.66M 2015-10-30T14:00:14.769Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.382 33.811 1497.9620 13:59:48.86M 2015-10-30T14:00:14.979Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.385 33.814 1497.9664 13:59:49.08M 2015-10-30T14:00:15.179Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.385 33.814 1497.9662 13:59:49.28M 2015-10-30T14:00:15.379Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.377 33.806 1497.9568 13:59:49.48M 2015-10-30T14:00:15.584Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.375 33.805 1497.9563 13:59:49.68M 2015-10-30T14:00:15.789Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.362 33.791 1497.9407 13:59:49.88M 2015-10-30T14:00:15.989Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.346 33.776 1497.9238 13:59:50.10M 2015-10-30T14:00:16.194Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.330 33.761 1497.9056 13:59:50.30M 2015-10-30T14:00:16.399Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.328 33.759 1497.9039 13:59:50.50M 2015-10-30T14:00:16.599Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.327 33.758 1497.9028 13:59:50.69M 2015-10-30T14:00:16.804Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.328 33.759 1497.9032 13:59:50.89M 2015-10-30T14:00:17.009Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.341 33.771 1497.9187 13:59:51.11M 2015-10-30T14:00:17.209Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.376 33.804 1497.9578 13:59:51.31M 2015-10-30T14:00:17.430Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.376 33.804 1497.9586 13:59:51.51M 2015-10-30T14:00:17.619Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.376 33.804 1497.9585 13:59:51.73M 2015-10-30T14:00:17.819Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.364 33.793 1497.9467 13:59:51.91M 2015-10-30T14:00:18.019Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.328 33.758 1497.9058 13:59:52.13M 2015-10-30T14:00:18.224Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.321 33.751 1497.8982 13:59:52.33M 2015-10-30T14:00:18.429Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.320 33.750 1497.8970 13:59:52.52M 2015-10-30T14:00:18.634Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.319 33.750 1497.8956 13:59:52.72M 2015-10-30T14:00:18.834Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.324 33.754 1497.9003 13:59:52.92M 2015-10-30T14:00:19.039Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.340 33.769 1497.9189 13:59:53.14M 2015-10-30T14:00:19.240Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.380 33.808 1497.9645 13:59:53.34M 2015-10-30T14:00:19.439Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.379 33.808 1497.9641 13:59:53.54M 2015-10-30T14:00:19.645Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.379 33.807 1497.9631 13:59:53.74M 2015-10-30T14:00:19.850Z|I-OCEAN7-304-XXXX| 24.93 12.638 39.378 33.805 1497.9637 13:59:53.94M 2015-10-30T14:00:20.054Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.340 33.770 1497.9204 13:59:54.16M 2015-10-30T14:00:20.254Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.333 33.763 1497.9116 13:59:54.36M 2015-10-30T14:00:20.454Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.319 33.750 1497.8959 13:59:54.55M 2015-10-30T14:00:20.659Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.319 33.749 1497.8953 13:59:54.75M 2015-10-30T14:00:20.864Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.321 33.751 1497.8984 13:59:54.95M 2015-10-30T14:00:21.099Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.337 33.767 1497.9171 13:59:55.17M 2015-10-30T14:00:21.270Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.370 33.798 1497.9547 13:59:55.37M 2015-10-30T14:00:21.474Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.376 33.803 1497.9608 13:59:55.57M 2015-10-30T14:00:21.674Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.377 33.805 1497.9612 13:59:55.77M 2015-10-30T14:00:21.895Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.378 33.806 1497.9619 13:59:55.97M 2015-10-30T14:00:22.084Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.379 33.807 1497.9629 13:59:56.20M 2015-10-30T14:00:22.285Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.380 33.808 1497.9634 13:59:56.39M 2015-10-30T14:00:22.490Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.380 33.809 1497.9625 13:59:56.58M 2015-10-30T14:00:22.690Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.370 33.799 1497.9502 13:59:56.78M 2015-10-30T14:00:22.895Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.368 33.798 1497.9490 13:59:57.00M 2015-10-30T14:00:23.100Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.367 33.798 1497.9431 13:59:57.20M 2015-10-30T14:00:23.300Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.351 33.783 1497.9248 13:59:57.40M 2015-10-30T14:00:23.505Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.350 33.782 1497.9236 13:59:57.60M 2015-10-30T14:00:23.705Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.352 33.784 1497.9259 13:59:57.80M 2015-10-30T14:00:23.910Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.366 33.797 1497.9414 13:59:58.02M 2015-10-30T14:00:24.110Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.367 33.798 1497.9436 13:59:58.21M 2015-10-30T14:00:24.315Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.381 33.812 1497.9600 13:59:58.41M 2015-10-30T14:00:24.520Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.383 33.813 1497.9607 13:59:58.61M 2015-10-30T14:00:24.720Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.401 33.831 1497.9824 13:59:58.81M 2015-10-30T14:00:24.925Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.403 33.832 1497.9835 13:59:59.03M 2015-10-30T14:00:25.125Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.404 33.834 1497.9863 13:59:59.23M 2015-10-30T14:00:25.339Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.408 33.837 1497.9915 13:59:59.43M 2015-10-30T14:00:25.535Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.397 33.826 1497.9792 13:59:59.63M 2015-10-30T14:00:25.735Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.382 33.812 1497.9630 13:59:59.83M 2015-10-30T14:00:25.942Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.354 33.784 1497.9308 14:00:00.05M 2015-10-30T14:00:26.145Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.347 33.778 1497.9242 14:00:00.25M 2015-10-30T14:00:26.360Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.347 33.777 1497.9236 14:00:00.45M 2015-10-30T14:00:26.550Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.347 33.777 1497.9240 14:00:00.66M 2015-10-30T14:00:26.750Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.372 33.801 1497.9541 14:00:00.84M 2015-10-30T14:00:26.955Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.412 33.839 1497.9995 14:00:01.06M 2015-10-30T14:00:27.160Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.413 33.840 1498.0002 14:00:01.26M 2015-10-30T14:00:27.360Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.413 33.840 1498.0013 14:00:01.46M 2015-10-30T14:00:27.565Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.398 33.826 1497.9835 14:00:01.66M 2015-10-30T14:00:27.765Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.374 33.802 1497.9570 14:00:01.86M 2015-10-30T14:00:27.970Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.374 33.802 1497.9562 14:00:02.08M 2015-10-30T14:00:28.175Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.365 33.794 1497.9462 14:00:02.28M 2015-10-30T14:00:28.375Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.364 33.793 1497.9442 14:00:02.48M 2015-10-30T14:00:28.582Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.363 33.793 1497.9438 14:00:02.67M 2015-10-30T14:00:28.819Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.390 33.819 1497.9745 14:00:02.87M 2015-10-30T14:00:28.985Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.399 33.827 1497.9830 14:00:03.09M 2015-10-30T14:00:29.185Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.427 33.855 1498.0145 14:00:03.29M 2015-10-30T14:00:29.395Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.406 33.835 1497.9904 14:00:03.49M 2015-10-30T14:00:29.595Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.379 33.808 1497.9595 14:00:03.69M 2015-10-30T14:00:29.795Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.358 33.788 1497.9359 14:00:03.89M 2015-10-30T14:00:30.000Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.358 33.788 1497.9357 14:00:04.11M 2015-10-30T14:00:30.205Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.358 33.788 1497.9357 14:00:04.30M 2015-10-30T14:00:30.410Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.359 33.789 1497.9369 14:00:04.50M 2015-10-30T14:00:30.610Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.403 33.831 1497.9877 14:00:04.71M 2015-10-30T14:00:30.830Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.426 33.854 1498.0144 14:00:04.90M 2015-10-30T14:00:31.015Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.427 33.854 1498.0144 14:00:05.14M 2015-10-30T14:00:31.223Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.427 33.854 1498.0145 14:00:05.32M 2015-10-30T14:00:31.423Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.427 33.855 1498.0146 14:00:05.52M 2015-10-30T14:00:31.625Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.428 33.855 1498.0145 14:00:05.72M 2015-10-30T14:00:31.825Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.423 33.850 1498.0088 14:00:05.92M 2015-10-30T14:00:32.030Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.422 33.850 1498.0098 14:00:06.13M 2015-10-30T14:00:32.235Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.422 33.849 1498.0107 14:00:06.33M 2015-10-30T14:00:32.435Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.417 33.844 1498.0044 14:00:06.54M 2015-10-30T14:00:32.640Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.422 33.848 1498.0095 14:00:06.73M 2015-10-30T14:00:32.845Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.422 33.849 1498.0096 14:00:06.93M 2015-10-30T14:00:33.050Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.438 33.864 1498.0283 14:00:07.15M 2015-10-30T14:00:33.250Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.439 33.865 1498.0300 14:00:07.35M 2015-10-30T14:00:33.455Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.481 33.905 1498.0764 14:00:07.55M 2015-10-30T14:00:33.655Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.503 33.927 1498.1013 14:00:07.75M 2015-10-30T14:00:33.855Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.512 33.936 1498.1107 14:00:07.95M 2015-10-30T14:00:34.062Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.514 33.937 1498.1129 14:00:08.17M 2015-10-30T14:00:34.262Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.516 33.939 1498.1157 14:00:08.37M 2015-10-30T14:00:34.465Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.522 33.945 1498.1224 14:00:08.56M 2015-10-30T14:00:34.670Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.522 33.946 1498.1212 14:00:08.76M 2015-10-30T14:00:34.870Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.521 33.946 1498.1199 14:00:08.96M 2015-10-30T14:00:35.075Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.522 33.946 1498.1204 14:00:09.18M 2015-10-30T14:00:35.295Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.522 33.947 1498.1207 14:00:09.38M 2015-10-30T14:00:35.485Z|I-OCEAN7-304-XXXX| 24.90 12.634 39.522 33.946 1498.1201 14:00:09.59M 2015-10-30T14:00:35.685Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.509 33.934 1498.1049 14:00:09.78M 2015-10-30T14:00:35.890Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.507 33.932 1498.1035 14:00:10.00M 2015-10-30T14:00:36.090Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.488 33.914 1498.0819 14:00:10.20M 2015-10-30T14:00:36.295Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.487 33.913 1498.0802 14:00:10.39M 2015-10-30T14:00:36.495Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.486 33.911 1498.0796 14:00:10.59M 2015-10-30T14:00:36.703Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.485 33.910 1498.0789 14:00:10.79M 2015-10-30T14:00:36.905Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.490 33.915 1498.0847 14:00:11.01M 2015-10-30T14:00:37.105Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.491 33.916 1498.0861 14:00:11.21M 2015-10-30T14:00:37.310Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.493 33.918 1498.0889 14:00:11.41M 2015-10-30T14:00:37.515Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.495 33.919 1498.0922 14:00:11.61M 2015-10-30T14:00:37.715Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.497 33.921 1498.0947 14:00:11.81M 2015-10-30T14:00:37.920Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.512 33.936 1498.1130 14:00:12.03M 2015-10-30T14:00:38.120Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.514 33.937 1498.1154 14:00:12.22M 2015-10-30T14:00:38.325Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.513 33.936 1498.1154 14:00:12.42M 2015-10-30T14:00:38.530Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.512 33.935 1498.1151 14:00:12.62M 2015-10-30T14:00:38.730Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.511 33.933 1498.1130 14:00:12.82M 2015-10-30T14:00:38.930Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.479 33.903 1498.0765 14:00:13.04M 2015-10-30T14:00:39.135Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.478 33.902 1498.0756 14:00:13.24M 2015-10-30T14:00:39.335Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.477 33.901 1498.0740 14:00:13.44M 2015-10-30T14:00:39.545Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.477 33.901 1498.0731 14:00:13.64M 2015-10-30T14:00:39.760Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.480 33.905 1498.0770 14:00:13.84M 2015-10-30T14:00:39.950Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.481 33.906 1498.0767 14:00:14.07M 2015-10-30T14:00:40.150Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.495 33.920 1498.0918 14:00:14.26M 2015-10-30T14:00:40.355Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.513 33.936 1498.1115 14:00:14.45M 2015-10-30T14:00:40.560Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.514 33.938 1498.1124 14:00:14.65M 2015-10-30T14:00:40.760Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.516 33.940 1498.1134 14:00:14.85M 2015-10-30T14:00:40.960Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.517 33.941 1498.1154 14:00:15.07M 2015-10-30T14:00:41.165Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.516 33.940 1498.1140 14:00:15.27M 2015-10-30T14:00:41.370Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.482 33.907 1498.0754 14:00:15.47M 2015-10-30T14:00:41.575Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.475 33.901 1498.0685 14:00:15.67M 2015-10-30T14:00:41.775Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.462 33.888 1498.0527 14:00:15.87M 2015-10-30T14:00:41.982Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.460 33.886 1498.0513 14:00:16.08M 2015-10-30T14:00:42.182Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.459 33.885 1498.0515 14:00:16.28M 2015-10-30T14:00:42.385Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.458 33.884 1498.0510 14:00:16.48M 2015-10-30T14:00:42.591Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.463 33.888 1498.0562 14:00:16.68M 2015-10-30T14:00:42.790Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.464 33.889 1498.0580 14:00:16.88M 2015-10-30T14:00:42.990Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.465 33.890 1498.0599 14:00:17.10M 2015-10-30T14:00:43.195Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.467 33.892 1498.0618 14:00:17.30M 2015-10-30T14:00:43.400Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.468 33.893 1498.0643 14:00:17.50M 2015-10-30T14:00:43.600Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.470 33.895 1498.0669 14:00:17.70M 2015-10-30T14:00:43.805Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.472 33.897 1498.0699 14:00:17.89M 2015-10-30T14:00:44.011Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.472 33.896 1498.0706 14:00:18.11M 2015-10-30T14:00:44.226Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.461 33.885 1498.0576 14:00:18.32M 2015-10-30T14:00:44.415Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.447 33.872 1498.0415 14:00:18.53M 2015-10-30T14:00:44.615Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.447 33.872 1498.0416 14:00:18.71M 2015-10-30T14:00:44.823Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.446 33.871 1498.0410 14:00:18.91M 2015-10-30T14:00:45.026Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.445 33.870 1498.0399 14:00:19.13M 2015-10-30T14:00:45.226Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.445 33.870 1498.0388 14:00:19.33M 2015-10-30T14:00:45.431Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.445 33.870 1498.0389 14:00:19.53M 2015-10-30T14:00:45.636Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.458 33.882 1498.0540 14:00:19.73M 2015-10-30T14:00:45.836Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.459 33.884 1498.0564 14:00:19.93M 2015-10-30T14:00:46.041Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.462 33.886 1498.0586 14:00:20.15M 2015-10-30T14:00:46.240Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.467 33.890 1498.0648 14:00:20.34M 2015-10-30T14:00:46.451Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.466 33.890 1498.0642 14:00:20.54M 2015-10-30T14:00:46.651Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.439 33.864 1498.0342 14:00:20.75M 2015-10-30T14:00:46.851Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.433 33.858 1498.0262 14:00:20.94M 2015-10-30T14:00:47.056Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.432 33.857 1498.0249 14:00:21.16M 2015-10-30T14:00:47.262Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.430 33.856 1498.0232 14:00:21.36M 2015-10-30T14:00:47.461Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.429 33.855 1498.0212 14:00:21.56M 2015-10-30T14:00:47.662Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.428 33.854 1498.0197 14:00:21.76M 2015-10-30T14:00:47.866Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.428 33.854 1498.0183 14:00:21.96M 2015-10-30T14:00:48.071Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.438 33.863 1498.0295 14:00:22.17M 2015-10-30T14:00:48.271Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.439 33.864 1498.0300 14:00:22.37M 2015-10-30T14:00:48.476Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.440 33.866 1498.0316 14:00:22.57M 2015-10-30T14:00:48.696Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.442 33.868 1498.0331 14:00:22.77M 2015-10-30T14:00:48.881Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.444 33.870 1498.0344 14:00:23.01M 2015-10-30T14:00:49.086Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.445 33.871 1498.0360 14:00:23.19M 2015-10-30T14:00:49.286Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.423 33.850 1498.0105 14:00:23.39M 2015-10-30T14:00:49.491Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.413 33.840 1497.9989 14:00:23.59M 2015-10-30T14:00:49.696Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.412 33.840 1497.9979 14:00:23.78M 2015-10-30T14:00:49.896Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.411 33.839 1497.9966 14:00:24.01M 2015-10-30T14:00:50.103Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.410 33.838 1497.9954 14:00:24.21M 2015-10-30T14:00:50.306Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.410 33.837 1497.9950 14:00:24.41M 2015-10-30T14:00:50.506Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.409 33.837 1497.9940 14:00:24.60M 2015-10-30T14:00:50.711Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.410 33.838 1497.9943 14:00:24.80M 2015-10-30T14:00:50.911Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.428 33.855 1498.0150 14:00:25.02M 2015-10-30T14:00:51.116Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.431 33.859 1498.0176 14:00:25.22M 2015-10-30T14:00:51.316Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.434 33.861 1498.0199 14:00:25.42M 2015-10-30T14:00:51.526Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.436 33.864 1498.0220 14:00:25.62M 2015-10-30T14:00:51.726Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.407 33.836 1497.9891 14:00:25.82M 2015-10-30T14:00:51.926Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.407 33.836 1497.9899 14:00:26.04M 2015-10-30T14:00:52.131Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.407 33.836 1497.9904 14:00:26.23M 2015-10-30T14:00:52.339Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.399 33.828 1497.9805 14:00:26.43M 2015-10-30T14:00:52.539Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.398 33.827 1497.9786 14:00:26.63M 2015-10-30T14:00:52.745Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.397 33.827 1497.9780 14:00:26.83M 2015-10-30T14:00:52.949Z|I-OCEAN7-304-XXXX| 24.90 12.634 39.397 33.827 1497.9774 14:00:27.05M 2015-10-30T14:00:53.161Z|I-OCEAN7-304-XXXX| 24.93 12.634 39.397 33.827 1497.9783 14:00:27.25M 2015-10-30T14:00:53.351Z|I-OCEAN7-304-XXXX| 24.92 12.634 39.417 33.846 1498.0004 14:00:27.46M 2015-10-30T14:00:53.551Z|I-OCEAN7-304-XXXX| 24.89 12.634 39.420 33.849 1498.0039 14:00:27.65M 2015-10-30T14:00:53.756Z|I-OCEAN7-304-XXXX| 24.89 12.634 39.424 33.853 1498.0085 14:00:27.85M 2015-10-30T14:00:53.956Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.428 33.856 1498.0134 14:00:28.07M 2015-10-30T14:00:54.161Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.434 33.862 1498.0212 14:00:28.26M 2015-10-30T14:00:54.366Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.406 33.835 1497.9895 14:00:28.46M 2015-10-30T14:00:54.566Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.400 33.829 1497.9829 14:00:28.66M 2015-10-30T14:00:54.771Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.375 33.804 1497.9545 14:00:28.86M 2015-10-30T14:00:54.971Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.375 33.804 1497.9545 14:00:29.08M 2015-10-30T14:00:55.176Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.375 33.805 1497.9550 14:00:29.28M 2015-10-30T14:00:55.382Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.377 33.806 1497.9565 14:00:29.48M 2015-10-30T14:00:55.582Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.378 33.808 1497.9590 14:00:29.68M 2015-10-30T14:00:55.786Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.380 33.810 1497.9612 14:00:29.88M 2015-10-30T14:00:55.991Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.383 33.812 1497.9650 14:00:30.10M 2015-10-30T14:00:56.191Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.412 33.840 1497.9976 14:00:30.30M 2015-10-30T14:00:56.396Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.436 33.863 1498.0239 14:00:30.49M 2015-10-30T14:00:56.601Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.436 33.863 1498.0239 14:00:30.69M 2015-10-30T14:00:56.801Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.430 33.857 1498.0175 14:00:30.89M 2015-10-30T14:00:57.006Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.428 33.855 1498.0161 14:00:31.11M 2015-10-30T14:00:57.206Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.408 33.835 1497.9937 14:00:31.31M 2015-10-30T14:00:57.411Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.390 33.818 1497.9738 14:00:31.51M 2015-10-30T14:00:57.631Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.377 33.806 1497.9584 14:00:31.71M 2015-10-30T14:00:57.816Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.377 33.807 1497.9585 14:00:31.92M 2015-10-30T14:00:58.023Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.378 33.807 1497.9587 14:00:32.13M 2015-10-30T14:00:58.223Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.379 33.808 1497.9603 14:00:32.32M 2015-10-30T14:00:58.426Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.380 33.809 1497.9614 14:00:32.52M 2015-10-30T14:00:58.626Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.381 33.810 1497.9630 14:00:32.72M 2015-10-30T14:00:58.831Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.382 33.811 1497.9650 14:00:32.92M 2015-10-30T14:00:59.031Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.419 33.846 1498.0059 14:00:33.14M 2015-10-30T14:00:59.236Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.427 33.854 1498.0148 14:00:33.34M 2015-10-30T14:00:59.441Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.427 33.854 1498.0162 14:00:33.54M 2015-10-30T14:00:59.641Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.435 33.862 1498.0245 14:00:33.74M 2015-10-30T14:00:59.846Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.435 33.862 1498.0239 14:00:33.93M 2015-10-30T14:01:00.046Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.434 33.861 1498.0226 14:00:34.15M 2015-10-30T14:01:00.251Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.434 33.861 1498.0221 14:00:34.35M 2015-10-30T14:01:00.451Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.427 33.855 1498.0144 14:00:34.55M 2015-10-30T14:01:00.656Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.426 33.853 1498.0128 14:00:34.75M 2015-10-30T14:01:00.862Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.424 33.851 1498.0116 14:00:34.95M 2015-10-30T14:01:01.066Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.408 33.836 1497.9934 14:00:35.17M 2015-10-30T14:01:01.266Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.390 33.818 1497.9731 14:00:35.37M 2015-10-30T14:01:01.471Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.389 33.817 1497.9718 14:00:35.57M 2015-10-30T14:01:01.671Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.388 33.816 1497.9702 14:00:35.77M 2015-10-30T14:01:01.876Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.386 33.815 1497.9685 14:00:35.96M 2015-10-30T14:01:02.096Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.386 33.815 1497.9675 14:00:36.19M 2015-10-30T14:01:02.286Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.385 33.814 1497.9669 14:00:36.40M 2015-10-30T14:01:02.490Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.385 33.814 1497.9662 14:00:36.58M 2015-10-30T14:01:02.686Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.385 33.814 1497.9685 14:00:36.78M 2015-10-30T14:01:02.891Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.387 33.815 1497.9714 14:00:37.00M 2015-10-30T14:01:03.097Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.389 33.817 1497.9744 14:00:37.20M 2015-10-30T14:01:03.297Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.391 33.819 1497.9750 14:00:37.40M 2015-10-30T14:01:03.504Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.392 33.820 1497.9760 14:00:37.60M 2015-10-30T14:01:03.703Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.393 33.821 1497.9773 14:00:37.80M 2015-10-30T14:01:03.906Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.394 33.822 1497.9785 14:00:38.02M 2015-10-30T14:01:04.106Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.394 33.823 1497.9775 14:00:38.21M 2015-10-30T14:01:04.311Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.394 33.823 1497.9774 14:00:38.41M 2015-10-30T14:01:04.516Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.394 33.823 1497.9777 14:00:38.61M 2015-10-30T14:01:04.716Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.395 33.823 1497.9774 14:00:38.81M 2015-10-30T14:01:04.921Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.395 33.823 1497.9786 14:00:39.03M 2015-10-30T14:01:05.126Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.395 33.823 1497.9795 14:00:39.23M 2015-10-30T14:01:05.326Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.395 33.822 1497.9805 14:00:39.43M 2015-10-30T14:01:05.531Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.395 33.822 1497.9808 14:00:39.63M 2015-10-30T14:01:05.731Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.394 33.821 1497.9791 14:00:39.83M 2015-10-30T14:01:05.936Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.394 33.821 1497.9797 14:00:40.05M 2015-10-30T14:01:06.145Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.396 33.823 1497.9808 14:00:40.25M 2015-10-30T14:01:06.345Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.397 33.824 1497.9833 14:00:40.44M 2015-10-30T14:01:06.561Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.400 33.827 1497.9860 14:00:40.64M 2015-10-30T14:01:06.746Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.401 33.828 1497.9878 14:00:40.86M 2015-10-30T14:01:06.952Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.402 33.829 1497.9894 14:00:41.06M 2015-10-30T14:01:07.156Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.403 33.830 1497.9904 14:00:41.26M 2015-10-30T14:01:07.357Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.391 33.819 1497.9780 14:00:41.46M 2015-10-30T14:01:07.562Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.390 33.817 1497.9763 14:00:41.66M 2015-10-30T14:01:07.767Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.387 33.815 1497.9736 14:00:41.86M 2015-10-30T14:01:07.967Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.377 33.805 1497.9619 14:00:42.08M 2015-10-30T14:01:08.167Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.377 33.806 1497.9606 14:00:42.27M 2015-10-30T14:01:08.371Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.386 33.814 1497.9700 14:00:42.47M 2015-10-30T14:01:08.577Z|I-OCEAN7-304-XXXX| 24.96 12.636 39.386 33.815 1497.9711 14:00:42.67M 2015-10-30T14:01:08.779Z|I-OCEAN7-304-XXXX| 24.96 12.636 39.363 33.792 1497.9446 14:00:42.87M 2015-10-30T14:01:08.982Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.363 33.793 1497.9438 14:00:43.09M 2015-10-30T14:01:09.187Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.353 33.784 1497.9331 14:00:43.29M 2015-10-30T14:01:09.387Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.335 33.766 1497.9130 14:00:43.49M 2015-10-30T14:01:09.592Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.320 33.751 1497.8960 14:00:43.69M 2015-10-30T14:01:09.792Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.320 33.751 1497.8956 14:00:43.89M 2015-10-30T14:01:09.997Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.313 33.744 1497.8875 14:00:44.10M 2015-10-30T14:01:10.202Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.312 33.744 1497.8873 14:00:44.30M 2015-10-30T14:01:10.407Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.313 33.745 1497.8873 14:00:44.50M 2015-10-30T14:01:10.607Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.314 33.746 1497.8875 14:00:44.70M 2015-10-30T14:01:10.812Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.315 33.747 1497.8881 14:00:44.90M 2015-10-30T14:01:11.032Z|I-OCEAN7-304-XXXX| 25.02 12.636 39.316 33.748 1497.8901 14:00:45.12M 2015-10-30T14:01:11.217Z|I-OCEAN7-304-XXXX| 24.99 12.636 39.316 33.748 1497.8909 14:00:45.34M 2015-10-30T14:01:11.417Z|I-OCEAN7-304-XXXX| 24.96 12.636 39.316 33.748 1497.8904 14:00:45.52M 2015-10-30T14:01:11.623Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.317 33.749 1497.8914 14:00:45.72M 2015-10-30T14:01:11.827Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.318 33.750 1497.8923 14:00:45.92M 2015-10-30T14:01:12.027Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.320 33.751 1497.8938 14:00:46.14M 2015-10-30T14:01:12.232Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.321 33.752 1497.8953 14:00:46.33M 2015-10-30T14:01:12.432Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.320 33.751 1497.8937 14:00:46.53M 2015-10-30T14:01:12.637Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.319 33.751 1497.8926 14:00:46.73M 2015-10-30T14:01:12.842Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.319 33.751 1497.8923 14:00:46.93M 2015-10-30T14:01:13.042Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.319 33.751 1497.8918 14:00:47.15M 2015-10-30T14:01:13.247Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.328 33.760 1497.9022 14:00:47.35M 2015-10-30T14:01:13.447Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.330 33.761 1497.9043 14:00:47.55M 2015-10-30T14:01:13.652Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.329 33.760 1497.9034 14:00:47.75M 2015-10-30T14:01:13.857Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.332 33.763 1497.9066 14:00:47.95M 2015-10-30T14:01:14.057Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.333 33.764 1497.9072 14:00:48.17M 2015-10-30T14:01:14.263Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.334 33.766 1497.9081 14:00:48.36M 2015-10-30T14:01:14.463Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.349 33.780 1497.9231 14:00:48.56M 2015-10-30T14:01:14.672Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.350 33.782 1497.9240 14:00:48.76M 2015-10-30T14:01:14.867Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.383 33.812 1497.9631 14:00:48.96M 2015-10-30T14:01:15.072Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.383 33.813 1497.9640 14:00:49.18M 2015-10-30T14:01:15.277Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.413 33.841 1497.9979 14:00:49.38M 2015-10-30T14:01:15.497Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.423 33.851 1498.0090 14:00:49.58M 2015-10-30T14:01:15.687Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.424 33.852 1498.0110 14:00:49.79M 2015-10-30T14:01:15.887Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.443 33.870 1498.0315 14:00:50.00M 2015-10-30T14:01:16.087Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.460 33.885 1498.0513 14:00:50.19M 2015-10-30T14:01:16.292Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.461 33.886 1498.0532 14:00:50.39M 2015-10-30T14:01:16.492Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.461 33.887 1498.0533 14:00:50.59M 2015-10-30T14:01:16.697Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.462 33.888 1498.0541 14:00:50.79M 2015-10-30T14:01:16.897Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.457 33.883 1498.0480 14:00:51.01M 2015-10-30T14:01:17.107Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.456 33.882 1498.0466 14:00:51.21M 2015-10-30T14:01:17.307Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.456 33.882 1498.0464 14:00:51.41M 2015-10-30T14:01:17.507Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.449 33.875 1498.0382 14:00:51.61M 2015-10-30T14:01:17.707Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.449 33.875 1498.0383 14:00:51.80M 2015-10-30T14:01:17.912Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.449 33.875 1498.0383 14:00:52.02M 2015-10-30T14:01:18.122Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.442 33.869 1498.0314 14:00:52.22M 2015-10-30T14:01:18.322Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.443 33.870 1498.0333 14:00:52.42M 2015-10-30T14:01:18.527Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.443 33.870 1498.0336 14:00:52.62M 2015-10-30T14:01:18.727Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.444 33.870 1498.0342 14:00:52.82M 2015-10-30T14:01:18.932Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.445 33.871 1498.0359 14:00:53.04M 2015-10-30T14:01:19.132Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.446 33.872 1498.0371 14:00:53.24M 2015-10-30T14:01:19.337Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.447 33.873 1498.0393 14:00:53.44M 2015-10-30T14:01:19.537Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.448 33.874 1498.0404 14:00:53.64M 2015-10-30T14:01:19.744Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.449 33.875 1498.0415 14:00:53.84M 2015-10-30T14:01:19.967Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.448 33.874 1498.0409 14:00:54.05M 2015-10-30T14:01:20.147Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.437 33.863 1498.0269 14:00:54.27M 2015-10-30T14:01:20.352Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.419 33.846 1498.0065 14:00:54.45M 2015-10-30T14:01:20.557Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.420 33.847 1498.0072 14:00:54.65M 2015-10-30T14:01:20.757Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.421 33.848 1498.0079 14:00:54.85M 2015-10-30T14:01:20.979Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.422 33.850 1498.0092 14:00:55.07M 2015-10-30T14:01:21.162Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.424 33.852 1498.0105 14:00:55.27M 2015-10-30T14:01:21.367Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.426 33.854 1498.0121 14:00:55.47M 2015-10-30T14:01:21.572Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.428 33.856 1498.0146 14:00:55.67M 2015-10-30T14:01:21.772Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.398 33.827 1497.9803 14:00:55.87M 2015-10-30T14:01:21.977Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.398 33.827 1497.9808 14:00:56.09M 2015-10-30T14:01:22.182Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.398 33.828 1497.9812 14:00:56.28M 2015-10-30T14:01:22.382Z|I-OCEAN7-304-XXXX| 24.95 12.635 39.399 33.829 1497.9823 14:00:56.48M 2015-10-30T14:01:22.587Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.433 33.861 1498.0203 14:00:56.68M 2015-10-30T14:01:22.787Z|I-OCEAN7-304-XXXX| 24.93 12.634 39.441 33.869 1498.0286 14:00:56.88M 2015-10-30T14:01:22.992Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.442 33.869 1498.0299 14:00:57.10M 2015-10-30T14:01:23.197Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.436 33.864 1498.0234 14:00:57.30M 2015-10-30T14:01:23.397Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.434 33.862 1498.0215 14:00:57.50M 2015-10-30T14:01:23.602Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.399 33.828 1497.9812 14:00:57.70M 2015-10-30T14:01:23.819Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.399 33.829 1497.9818 14:00:57.90M 2015-10-30T14:01:24.007Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.399 33.829 1497.9823 14:00:58.12M 2015-10-30T14:01:24.207Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.409 33.838 1497.9939 14:00:58.32M 2015-10-30T14:01:24.427Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.410 33.839 1497.9963 14:00:58.51M 2015-10-30T14:01:24.612Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.428 33.856 1498.0165 14:00:58.73M 2015-10-30T14:01:24.817Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.429 33.857 1498.0167 14:00:58.91M 2015-10-30T14:01:25.023Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.425 33.853 1498.0128 14:00:59.13M 2015-10-30T14:01:25.223Z|I-OCEAN7-304-XXXX| 24.96 12.635 39.406 33.835 1497.9915 14:00:59.33M 2015-10-30T14:01:25.427Z|I-OCEAN7-304-XXXX| 24.96 12.635 39.391 33.821 1497.9747 14:00:59.53M 2015-10-30T14:01:25.632Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.378 33.807 1497.9595 14:00:59.73M 2015-10-30T14:01:25.832Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.376 33.806 1497.9581 14:00:59.93M 2015-10-30T14:01:26.037Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.374 33.804 1497.9551 14:01:00.15M 2015-10-30T14:01:26.237Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.367 33.797 1497.9474 14:01:00.34M 2015-10-30T14:01:26.442Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.368 33.797 1497.9476 14:01:00.54M 2015-10-30T14:01:26.647Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.377 33.806 1497.9578 14:01:00.74M 2015-10-30T14:01:26.847Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.377 33.807 1497.9584 14:01:00.94M 2015-10-30T14:01:27.052Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.378 33.807 1497.9587 14:01:01.16M 2015-10-30T14:01:27.252Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.379 33.808 1497.9604 14:01:01.36M 2015-10-30T14:01:27.457Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.381 33.810 1497.9623 14:01:01.56M 2015-10-30T14:01:27.662Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.394 33.822 1497.9774 14:01:01.76M 2015-10-30T14:01:27.863Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.381 33.810 1497.9635 14:01:01.96M 2015-10-30T14:01:28.067Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.375 33.804 1497.9570 14:01:02.17M 2015-10-30T14:01:28.272Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.375 33.803 1497.9568 14:01:02.37M 2015-10-30T14:01:28.472Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.353 33.783 1497.9319 14:01:02.57M 2015-10-30T14:01:28.677Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.353 33.783 1497.9321 14:01:02.77M 2015-10-30T14:01:28.897Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.347 33.777 1497.9249 14:01:02.97M 2015-10-30T14:01:29.082Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.347 33.777 1497.9238 14:01:03.21M 2015-10-30T14:01:29.287Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.346 33.776 1497.9226 14:01:03.39M 2015-10-30T14:01:29.487Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.333 33.764 1497.9084 14:01:03.59M 2015-10-30T14:01:29.692Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.332 33.763 1497.9075 14:01:03.78M 2015-10-30T14:01:29.892Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.331 33.762 1497.9049 14:01:04.01M 2015-10-30T14:01:30.097Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.330 33.761 1497.9044 14:01:04.20M 2015-10-30T14:01:30.297Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.330 33.761 1497.9027 14:01:04.40M 2015-10-30T14:01:30.503Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.329 33.761 1497.9021 14:01:04.60M 2015-10-30T14:01:30.707Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.328 33.760 1497.9015 14:01:04.80M 2015-10-30T14:01:30.913Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.328 33.760 1497.9019 14:01:05.02M 2015-10-30T14:01:31.112Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.328 33.760 1497.9019 14:01:05.22M 2015-10-30T14:01:31.318Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.326 33.758 1497.8989 14:01:05.42M 2015-10-30T14:01:31.517Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.314 33.747 1497.8856 14:01:05.62M 2015-10-30T14:01:31.723Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.313 33.745 1497.8837 14:01:05.82M 2015-10-30T14:01:31.927Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.293 33.727 1497.8625 14:01:06.03M 2015-10-30T14:01:32.128Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.292 33.725 1497.8611 14:01:06.24M 2015-10-30T14:01:32.328Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.291 33.724 1497.8589 14:01:06.43M 2015-10-30T14:01:32.533Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.290 33.723 1497.8578 14:01:06.63M 2015-10-30T14:01:32.738Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.289 33.722 1497.8563 14:01:06.83M 2015-10-30T14:01:32.946Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.287 33.721 1497.8552 14:01:07.05M 2015-10-30T14:01:33.145Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.287 33.720 1497.8542 14:01:07.25M 2015-10-30T14:01:33.363Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.287 33.721 1497.8541 14:01:07.45M 2015-10-30T14:01:33.548Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.288 33.722 1497.8557 14:01:07.66M 2015-10-30T14:01:33.753Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.290 33.724 1497.8572 14:01:07.85M 2015-10-30T14:01:33.958Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.292 33.725 1497.8595 14:01:08.06M 2015-10-30T14:01:34.158Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.287 33.721 1497.8544 14:01:08.26M 2015-10-30T14:01:34.358Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.287 33.721 1497.8545 14:01:08.46M 2015-10-30T14:01:34.563Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.276 33.710 1497.8422 14:01:08.66M 2015-10-30T14:01:34.768Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.275 33.709 1497.8414 14:01:08.86M 2015-10-30T14:01:34.968Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.274 33.708 1497.8400 14:01:09.08M 2015-10-30T14:01:35.173Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.273 33.707 1497.8392 14:01:09.28M 2015-10-30T14:01:35.378Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.272 33.706 1497.8380 14:01:09.48M 2015-10-30T14:01:35.578Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.271 33.705 1497.8374 14:01:09.68M 2015-10-30T14:01:35.783Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.271 33.704 1497.8368 14:01:09.88M 2015-10-30T14:01:35.983Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.270 33.704 1497.8361 14:01:10.10M 2015-10-30T14:01:36.188Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.271 33.705 1497.8376 14:01:10.29M 2015-10-30T14:01:36.393Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.272 33.705 1497.8389 14:01:10.49M 2015-10-30T14:01:36.598Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.273 33.706 1497.8400 14:01:10.69M 2015-10-30T14:01:36.798Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.290 33.722 1497.8595 14:01:10.89M 2015-10-30T14:01:37.003Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.292 33.725 1497.8605 14:01:11.11M 2015-10-30T14:01:37.208Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.293 33.726 1497.8611 14:01:11.31M 2015-10-30T14:01:37.408Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.288 33.722 1497.8555 14:01:11.51M 2015-10-30T14:01:37.608Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.287 33.721 1497.8542 14:01:11.71M 2015-10-30T14:01:37.828Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.287 33.720 1497.8536 14:01:11.91M 2015-10-30T14:01:38.018Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.285 33.719 1497.8511 14:01:12.14M 2015-10-30T14:01:38.218Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.284 33.719 1497.8488 14:01:12.32M 2015-10-30T14:01:38.423Z|I-OCEAN7-304-XXXX| 24.90 12.634 39.283 33.718 1497.8485 14:01:12.52M 2015-10-30T14:01:38.623Z|I-OCEAN7-304-XXXX| 24.89 12.634 39.283 33.718 1497.8470 14:01:12.72M 2015-10-30T14:01:38.828Z|I-OCEAN7-304-XXXX| 24.91 12.634 39.282 33.717 1497.8461 14:01:12.92M 2015-10-30T14:01:39.028Z|I-OCEAN7-304-XXXX| 24.91 12.634 39.283 33.718 1497.8463 14:01:13.14M 2015-10-30T14:01:39.233Z|I-OCEAN7-304-XXXX| 24.93 12.634 39.284 33.719 1497.8481 14:01:13.34M 2015-10-30T14:01:39.438Z|I-OCEAN7-304-XXXX| 24.93 12.634 39.284 33.719 1497.8490 14:01:13.54M 2015-10-30T14:01:39.638Z|I-OCEAN7-304-XXXX| 24.94 12.634 39.285 33.720 1497.8513 14:01:13.74M 2015-10-30T14:01:39.859Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.297 33.731 1497.8657 14:01:13.94M 2015-10-30T14:01:40.048Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.299 33.732 1497.8684 14:01:14.16M 2015-10-30T14:01:40.248Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.300 33.733 1497.8712 14:01:14.35M 2015-10-30T14:01:40.448Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.301 33.734 1497.8726 14:01:14.55M 2015-10-30T14:01:40.653Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.301 33.733 1497.8722 14:01:14.75M 2015-10-30T14:01:40.859Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.300 33.732 1497.8717 14:01:14.95M 2015-10-30T14:01:41.059Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.299 33.732 1497.8715 14:01:15.17M 2015-10-30T14:01:41.263Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.299 33.732 1497.8722 14:01:15.37M 2015-10-30T14:01:41.468Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.300 33.732 1497.8732 14:01:15.57M 2015-10-30T14:01:41.668Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.300 33.732 1497.8739 14:01:15.77M 2015-10-30T14:01:41.873Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.297 33.728 1497.8696 14:01:15.97M 2015-10-30T14:01:42.073Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.296 33.728 1497.8690 14:01:16.18M 2015-10-30T14:01:42.298Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.296 33.728 1497.8683 14:01:16.38M 2015-10-30T14:01:42.483Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.296 33.728 1497.8671 14:01:16.60M 2015-10-30T14:01:42.683Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.296 33.729 1497.8665 14:01:16.78M 2015-10-30T14:01:42.888Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.297 33.729 1497.8658 14:01:17.00M 2015-10-30T14:01:43.088Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.297 33.730 1497.8651 14:01:17.20M 2015-10-30T14:01:43.293Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.297 33.730 1497.8652 14:01:17.40M 2015-10-30T14:01:43.498Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.298 33.732 1497.8671 14:01:17.60M 2015-10-30T14:01:43.698Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.300 33.733 1497.8683 14:01:17.80M 2015-10-30T14:01:43.903Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.302 33.735 1497.8701 14:01:18.01M 2015-10-30T14:01:44.108Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.307 33.740 1497.8762 14:01:18.21M 2015-10-30T14:01:44.308Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.308 33.741 1497.8763 14:01:18.41M 2015-10-30T14:01:44.513Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.308 33.741 1497.8768 14:01:18.61M 2015-10-30T14:01:44.713Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.309 33.742 1497.8778 14:01:18.81M 2015-10-30T14:01:44.918Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.306 33.739 1497.8744 14:01:19.03M 2015-10-30T14:01:45.118Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.311 33.744 1497.8799 14:01:19.23M 2015-10-30T14:01:45.323Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.312 33.745 1497.8822 14:01:19.43M 2015-10-30T14:01:45.528Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.314 33.747 1497.8844 14:01:19.63M 2015-10-30T14:01:45.728Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.316 33.748 1497.8868 14:01:19.83M 2015-10-30T14:01:45.933Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.318 33.750 1497.8899 14:01:20.04M 2015-10-30T14:01:46.133Z|I-OCEAN7-304-XXXX| 24.75 12.636 39.320 33.752 1497.8915 14:01:20.25M 2015-10-30T14:01:46.338Z|I-OCEAN7-304-XXXX| 24.76 12.636 39.322 33.754 1497.8939 14:01:20.44M 2015-10-30T14:01:46.546Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.324 33.756 1497.8961 14:01:20.64M 2015-10-30T14:01:46.763Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.339 33.770 1497.9148 14:01:20.84M 2015-10-30T14:01:46.948Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.353 33.784 1497.9304 14:01:21.08M 2015-10-30T14:01:47.153Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.354 33.785 1497.9314 14:01:21.26M 2015-10-30T14:01:47.353Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.356 33.786 1497.9342 14:01:21.46M 2015-10-30T14:01:47.558Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.392 33.820 1497.9753 14:01:21.66M 2015-10-30T14:01:47.758Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.397 33.825 1497.9828 14:01:21.86M 2015-10-30T14:01:47.963Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.399 33.826 1497.9851 14:01:22.07M 2015-10-30T14:01:48.168Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.418 33.845 1498.0070 14:01:22.27M 2015-10-30T14:01:48.368Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.439 33.865 1498.0311 14:01:22.47M 2015-10-30T14:01:48.573Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.441 33.867 1498.0321 14:01:22.67M 2015-10-30T14:01:48.773Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.442 33.869 1498.0349 14:01:22.87M 2015-10-30T14:01:48.978Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.465 33.890 1498.0602 14:01:23.09M 2015-10-30T14:01:49.178Z|I-OCEAN7-304-XXXX| 25.00 12.636 39.467 33.892 1498.0638 14:01:23.29M 2015-10-30T14:01:49.388Z|I-OCEAN7-304-XXXX| 25.00 12.637 39.470 33.894 1498.0675 14:01:23.48M 2015-10-30T14:01:49.588Z|I-OCEAN7-304-XXXX| 24.97 12.637 39.472 33.897 1498.0702 14:01:23.69M 2015-10-30T14:01:49.788Z|I-OCEAN7-304-XXXX| 25.00 12.637 39.475 33.899 1498.0736 14:01:23.89M 2015-10-30T14:01:49.993Z|I-OCEAN7-304-XXXX| 24.99 12.637 39.478 33.902 1498.0771 14:01:24.10M 2015-10-30T14:01:50.193Z|I-OCEAN7-304-XXXX| 25.03 12.637 39.499 33.922 1498.1016 14:01:24.30M 2015-10-30T14:01:50.403Z|I-OCEAN7-304-XXXX| 25.03 12.636 39.501 33.925 1498.1034 14:01:24.50M 2015-10-30T14:01:50.603Z|I-OCEAN7-304-XXXX| 25.01 12.636 39.523 33.946 1498.1267 14:01:24.70M 2015-10-30T14:01:50.803Z|I-OCEAN7-304-XXXX| 25.05 12.636 39.524 33.947 1498.1282 14:01:24.90M 2015-10-30T14:01:51.008Z|I-OCEAN7-304-XXXX| 25.05 12.636 39.525 33.948 1498.1295 14:01:25.12M 2015-10-30T14:01:51.228Z|I-OCEAN7-304-XXXX| 25.07 12.636 39.526 33.949 1498.1317 14:01:25.32M 2015-10-30T14:01:51.418Z|I-OCEAN7-304-XXXX| 25.06 12.636 39.528 33.950 1498.1335 14:01:25.53M 2015-10-30T14:01:51.618Z|I-OCEAN7-304-XXXX| 25.02 12.637 39.529 33.952 1498.1353 14:01:25.72M 2015-10-30T14:01:51.824Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.531 33.953 1498.1366 14:01:25.92M 2015-10-30T14:01:52.023Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.533 33.955 1498.1381 14:01:26.13M 2015-10-30T14:01:52.228Z|I-OCEAN7-304-XXXX| 25.02 12.636 39.533 33.955 1498.1388 14:01:26.33M 2015-10-30T14:01:52.433Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.534 33.956 1498.1378 14:01:26.53M 2015-10-30T14:01:52.634Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.535 33.957 1498.1376 14:01:26.73M 2015-10-30T14:01:52.834Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.536 33.959 1498.1383 14:01:26.93M 2015-10-30T14:01:53.039Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.538 33.961 1498.1404 14:01:27.15M 2015-10-30T14:01:53.239Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.540 33.962 1498.1432 14:01:27.35M 2015-10-30T14:01:53.449Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.542 33.964 1498.1462 14:01:27.54M 2015-10-30T14:01:53.648Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.544 33.966 1498.1481 14:01:27.75M 2015-10-30T14:01:53.848Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.566 33.987 1498.1733 14:01:27.95M 2015-10-30T14:01:54.054Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.569 33.990 1498.1765 14:01:28.16M 2015-10-30T14:01:54.259Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.571 33.992 1498.1792 14:01:28.36M 2015-10-30T14:01:54.459Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.574 33.994 1498.1829 14:01:28.56M 2015-10-30T14:01:54.664Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.576 33.996 1498.1844 14:01:28.76M 2015-10-30T14:01:54.869Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.577 33.998 1498.1853 14:01:28.96M 2015-10-30T14:01:55.068Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.579 33.999 1498.1874 14:01:29.18M 2015-10-30T14:01:55.274Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.581 34.001 1498.1888 14:01:29.38M 2015-10-30T14:01:55.478Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.580 34.001 1498.1880 14:01:29.58M 2015-10-30T14:01:55.694Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.580 34.000 1498.1885 14:01:29.78M 2015-10-30T14:01:55.884Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.579 33.999 1498.1880 14:01:30.01M 2015-10-30T14:01:56.089Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.578 33.999 1498.1884 14:01:30.19M 2015-10-30T14:01:56.289Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.571 33.992 1498.1805 14:01:30.39M 2015-10-30T14:01:56.494Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.572 33.992 1498.1809 14:01:30.59M 2015-10-30T14:01:56.694Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.572 33.992 1498.1824 14:01:30.79M 2015-10-30T14:01:56.899Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.572 33.993 1498.1831 14:01:31.01M 2015-10-30T14:01:57.104Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.573 33.994 1498.1835 14:01:31.21M 2015-10-30T14:01:57.304Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.574 33.994 1498.1831 14:01:31.41M 2015-10-30T14:01:57.509Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.574 33.995 1498.1833 14:01:31.60M 2015-10-30T14:01:57.709Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.573 33.994 1498.1826 14:01:31.81M 2015-10-30T14:01:57.909Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.573 33.994 1498.1829 14:01:32.03M 2015-10-30T14:01:58.139Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.572 33.993 1498.1818 14:01:32.22M 2015-10-30T14:01:58.319Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.570 33.991 1498.1803 14:01:32.42M 2015-10-30T14:01:58.524Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.569 33.989 1498.1790 14:01:32.62M 2015-10-30T14:01:58.724Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.566 33.986 1498.1753 14:01:32.82M 2015-10-30T14:01:58.929Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.566 33.987 1498.1750 14:01:33.04M 2015-10-30T14:01:59.129Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.566 33.988 1498.1738 14:01:33.24M 2015-10-30T14:01:59.334Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.567 33.988 1498.1732 14:01:33.44M 2015-10-30T14:01:59.534Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.567 33.989 1498.1730 14:01:33.63M 2015-10-30T14:01:59.739Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.568 33.990 1498.1738 14:01:33.83M 2015-10-30T14:01:59.946Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.569 33.991 1498.1749 14:01:34.05M 2015-10-30T14:02:00.164Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.570 33.992 1498.1761 14:01:34.25M 2015-10-30T14:02:00.349Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.579 34.000 1498.1854 14:01:34.47M 2015-10-30T14:02:00.549Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.579 34.001 1498.1854 14:01:34.65M 2015-10-30T14:02:00.754Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.589 34.010 1498.1970 14:01:34.85M 2015-10-30T14:02:00.959Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.589 34.010 1498.1976 14:01:35.07M 2015-10-30T14:02:01.159Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.589 34.010 1498.1982 14:01:35.27M 2015-10-30T14:02:01.364Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.589 34.009 1498.1986 14:01:35.47M 2015-10-30T14:02:01.569Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.578 33.999 1498.1858 14:01:35.67M 2015-10-30T14:02:01.774Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.576 33.997 1498.1847 14:01:35.86M 2015-10-30T14:02:01.974Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.574 33.994 1498.1819 14:01:36.09M 2015-10-30T14:02:02.174Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.566 33.987 1498.1748 14:01:36.28M 2015-10-30T14:02:02.379Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.566 33.987 1498.1757 14:01:36.48M 2015-10-30T14:02:02.584Z|I-OCEAN7-304-XXXX| 24.80 12.638 39.566 33.986 1498.1761 14:01:36.68M 2015-10-30T14:02:02.784Z|I-OCEAN7-304-XXXX| 24.82 12.638 39.565 33.984 1498.1758 14:01:36.88M 2015-10-30T14:02:02.989Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.564 33.984 1498.1757 14:01:37.10M 2015-10-30T14:02:03.189Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.564 33.983 1498.1754 14:01:37.30M 2015-10-30T14:02:03.394Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.563 33.983 1498.1753 14:01:37.50M 2015-10-30T14:02:03.599Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.570 33.989 1498.1833 14:01:37.69M 2015-10-30T14:02:03.804Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.570 33.989 1498.1827 14:01:37.89M 2015-10-30T14:02:04.004Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.570 33.990 1498.1827 14:01:38.12M 2015-10-30T14:02:04.209Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.572 33.991 1498.1831 14:01:38.31M 2015-10-30T14:02:04.409Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.573 33.992 1498.1847 14:01:38.51M 2015-10-30T14:02:04.629Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.573 33.993 1498.1857 14:01:38.71M 2015-10-30T14:02:04.814Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.574 33.993 1498.1862 14:01:38.93M 2015-10-30T14:02:05.019Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.575 33.995 1498.1873 14:01:39.13M 2015-10-30T14:02:05.224Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.575 33.995 1498.1873 14:01:39.33M 2015-10-30T14:02:05.424Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.576 33.996 1498.1875 14:01:39.53M 2015-10-30T14:02:05.629Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.576 33.996 1498.1869 14:01:39.73M 2015-10-30T14:02:05.829Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.575 33.996 1498.1863 14:01:39.92M 2015-10-30T14:02:06.034Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.576 33.996 1498.1866 14:01:40.14M 2015-10-30T14:02:06.239Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.576 33.996 1498.1866 14:01:40.34M 2015-10-30T14:02:06.439Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.575 33.995 1498.1870 14:01:40.54M 2015-10-30T14:02:06.644Z|I-OCEAN7-304-XXXX| 24.98 12.637 39.557 33.978 1498.1674 14:01:40.74M 2015-10-30T14:02:06.849Z|I-OCEAN7-304-XXXX| 25.00 12.637 39.538 33.960 1498.1459 14:01:40.94M 2015-10-30T14:02:07.049Z|I-OCEAN7-304-XXXX| 25.00 12.637 39.538 33.959 1498.1460 14:01:41.16M 2015-10-30T14:02:07.249Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.544 33.965 1498.1526 14:01:41.36M 2015-10-30T14:02:07.454Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.546 33.967 1498.1537 14:01:41.56M 2015-10-30T14:02:07.659Z|I-OCEAN7-304-XXXX| 24.99 12.637 39.548 33.970 1498.1565 14:01:41.76M 2015-10-30T14:02:07.859Z|I-OCEAN7-304-XXXX| 24.98 12.637 39.550 33.972 1498.1586 14:01:41.96M 2015-10-30T14:02:08.064Z|I-OCEAN7-304-XXXX| 24.98 12.637 39.552 33.973 1498.1614 14:01:42.17M 2015-10-30T14:02:08.269Z|I-OCEAN7-304-XXXX| 25.00 12.637 39.555 33.975 1498.1647 14:01:42.37M 2015-10-30T14:02:08.469Z|I-OCEAN7-304-XXXX| 24.99 12.637 39.557 33.978 1498.1672 14:01:42.57M 2015-10-30T14:02:08.674Z|I-OCEAN7-304-XXXX| 24.99 12.637 39.548 33.969 1498.1576 14:01:42.77M 2015-10-30T14:02:08.879Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.542 33.963 1498.1504 14:01:42.97M 2015-10-30T14:02:09.094Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.531 33.952 1498.1376 14:01:43.19M 2015-10-30T14:02:09.284Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.530 33.952 1498.1368 14:01:43.40M 2015-10-30T14:02:09.489Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.530 33.952 1498.1349 14:01:43.59M 2015-10-30T14:02:09.689Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.536 33.958 1498.1421 14:01:43.79M 2015-10-30T14:02:09.889Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.537 33.958 1498.1432 14:01:44.01M 2015-10-30T14:02:10.094Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.549 33.970 1498.1571 14:01:44.20M 2015-10-30T14:02:10.294Z|I-OCEAN7-304-XXXX| 24.83 12.639 39.550 33.969 1498.1621 14:01:44.40M 2015-10-30T14:02:10.499Z|I-OCEAN7-304-XXXX| 24.83 12.640 39.550 33.969 1498.1627 14:01:44.60M 2015-10-30T14:02:10.704Z|I-OCEAN7-304-XXXX| 24.83 12.640 39.550 33.969 1498.1633 14:01:44.80M 2015-10-30T14:02:10.909Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.550 33.969 1498.1632 14:01:45.02M 2015-10-30T14:02:11.109Z|I-OCEAN7-304-XXXX| 24.83 12.640 39.541 33.960 1498.1531 14:01:45.22M 2015-10-30T14:02:11.314Z|I-OCEAN7-304-XXXX| 24.80 12.640 39.524 33.944 1498.1338 14:01:45.42M 2015-10-30T14:02:11.514Z|I-OCEAN7-304-XXXX| 24.78 12.640 39.523 33.942 1498.1313 14:01:45.62M 2015-10-30T14:02:11.719Z|I-OCEAN7-304-XXXX| 24.79 12.640 39.521 33.941 1498.1300 14:01:45.81M 2015-10-30T14:02:11.924Z|I-OCEAN7-304-XXXX| 24.77 12.639 39.520 33.940 1498.1268 14:01:46.03M 2015-10-30T14:02:12.124Z|I-OCEAN7-304-XXXX| 24.78 12.639 39.521 33.941 1498.1277 14:01:46.23M 2015-10-30T14:02:12.329Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.521 33.942 1498.1282 14:01:46.43M 2015-10-30T14:02:12.534Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.522 33.943 1498.1285 14:01:46.63M 2015-10-30T14:02:12.734Z|I-OCEAN7-304-XXXX| 24.74 12.639 39.539 33.959 1498.1464 14:01:46.83M 2015-10-30T14:02:12.939Z|I-OCEAN7-304-XXXX| 24.76 12.638 39.540 33.961 1498.1477 14:01:47.05M 2015-10-30T14:02:13.139Z|I-OCEAN7-304-XXXX| 24.74 12.638 39.541 33.962 1498.1482 14:01:47.25M 2015-10-30T14:02:13.345Z|I-OCEAN7-304-XXXX| 24.74 12.638 39.552 33.973 1498.1595 14:01:47.44M 2015-10-30T14:02:13.564Z|I-OCEAN7-304-XXXX| 24.74 12.637 39.553 33.974 1498.1597 14:01:47.64M 2015-10-30T14:02:13.749Z|I-OCEAN7-304-XXXX| 24.74 12.637 39.548 33.969 1498.1531 14:01:47.86M 2015-10-30T14:02:13.949Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.547 33.968 1498.1514 14:01:48.06M 2015-10-30T14:02:14.154Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.545 33.967 1498.1498 14:01:48.26M 2015-10-30T14:02:14.379Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.515 33.938 1498.1138 14:01:48.46M 2015-10-30T14:02:14.559Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.515 33.939 1498.1135 14:01:48.66M 2015-10-30T14:02:14.764Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.515 33.939 1498.1143 14:01:48.86M 2015-10-30T14:02:14.964Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.511 33.935 1498.1099 14:01:49.08M 2015-10-30T14:02:15.169Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.511 33.935 1498.1091 14:01:49.28M 2015-10-30T14:02:15.374Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.510 33.934 1498.1075 14:01:49.47M 2015-10-30T14:02:15.574Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.509 33.933 1498.1068 14:01:49.68M 2015-10-30T14:02:15.779Z|I-OCEAN7-304-XXXX| 24.88 12.634 39.514 33.940 1498.1089 14:01:49.88M 2015-10-30T14:02:15.984Z|I-OCEAN7-304-XXXX| 24.93 12.634 39.515 33.941 1498.1113 14:01:50.09M 2015-10-30T14:02:16.219Z|I-OCEAN7-304-XXXX| 24.96 12.634 39.528 33.953 1498.1262 14:01:50.29M 2015-10-30T14:02:16.389Z|I-OCEAN7-304-XXXX| 24.97 12.633 39.529 33.955 1498.1270 14:01:50.49M 2015-10-30T14:02:16.589Z|I-OCEAN7-304-XXXX| 24.97 12.633 39.531 33.956 1498.1278 14:01:50.69M 2015-10-30T14:02:16.794Z|I-OCEAN7-304-XXXX| 24.97 12.633 39.532 33.957 1498.1290 14:01:50.89M 2015-10-30T14:02:17.019Z|I-OCEAN7-304-XXXX| 24.97 12.633 39.532 33.958 1498.1300 14:01:51.11M 2015-10-30T14:02:17.200Z|I-OCEAN7-304-XXXX| 25.01 12.633 39.533 33.958 1498.1313 14:01:51.31M 2015-10-30T14:02:17.405Z|I-OCEAN7-304-XXXX| 25.01 12.634 39.533 33.958 1498.1331 14:01:51.50M 2015-10-30T14:02:17.605Z|I-OCEAN7-304-XXXX| 24.98 12.634 39.525 33.950 1498.1239 14:01:51.71M 2015-10-30T14:02:17.810Z|I-OCEAN7-304-XXXX| 24.99 12.634 39.524 33.949 1498.1234 14:01:51.90M 2015-10-30T14:02:18.025Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.523 33.947 1498.1226 14:01:52.12M 2015-10-30T14:02:18.215Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.522 33.946 1498.1221 14:01:52.33M 2015-10-30T14:02:18.419Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.520 33.945 1498.1202 14:01:52.52M 2015-10-30T14:02:18.619Z|I-OCEAN7-304-XXXX| 25.01 12.635 39.509 33.933 1498.1082 14:01:52.72M 2015-10-30T14:02:18.825Z|I-OCEAN7-304-XXXX| 25.00 12.635 39.506 33.931 1498.1046 14:01:52.92M 2015-10-30T14:02:19.025Z|I-OCEAN7-304-XXXX| 25.00 12.635 39.505 33.930 1498.1040 14:01:53.14M 2015-10-30T14:02:19.230Z|I-OCEAN7-304-XXXX| 24.99 12.635 39.505 33.930 1498.1036 14:01:53.34M 2015-10-30T14:02:19.435Z|I-OCEAN7-304-XXXX| 24.96 12.635 39.504 33.929 1498.1025 14:01:53.54M 2015-10-30T14:02:19.640Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.505 33.930 1498.1042 14:01:53.73M 2015-10-30T14:02:19.840Z|I-OCEAN7-304-XXXX| 24.96 12.635 39.506 33.930 1498.1050 14:01:53.93M 2015-10-30T14:02:20.045Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.515 33.939 1498.1166 14:01:54.15M 2015-10-30T14:02:20.245Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.516 33.939 1498.1179 14:01:54.35M 2015-10-30T14:02:20.450Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.517 33.940 1498.1195 14:01:54.55M 2015-10-30T14:02:20.650Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.517 33.940 1498.1200 14:01:54.75M 2015-10-30T14:02:20.850Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.518 33.941 1498.1207 14:01:54.95M 2015-10-30T14:02:21.060Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.519 33.941 1498.1218 14:01:55.16M 2015-10-30T14:02:21.266Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.519 33.942 1498.1216 14:01:55.37M 2015-10-30T14:02:21.465Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.520 33.943 1498.1223 14:01:55.57M 2015-10-30T14:02:21.665Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.521 33.943 1498.1228 14:01:55.77M 2015-10-30T14:02:21.870Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.521 33.944 1498.1246 14:01:55.96M 2015-10-30T14:02:22.075Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.521 33.944 1498.1246 14:01:56.18M 2015-10-30T14:02:22.275Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.521 33.943 1498.1244 14:01:56.38M 2015-10-30T14:02:22.495Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.521 33.943 1498.1243 14:01:56.58M 2015-10-30T14:02:22.685Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.520 33.942 1498.1249 14:01:56.80M 2015-10-30T14:02:22.885Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.511 33.933 1498.1147 14:01:57.00M 2015-10-30T14:02:23.090Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.511 33.933 1498.1134 14:01:57.20M 2015-10-30T14:02:23.290Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.509 33.931 1498.1111 14:01:57.40M 2015-10-30T14:02:23.495Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.508 33.930 1498.1099 14:01:57.60M 2015-10-30T14:02:23.695Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.507 33.929 1498.1086 14:01:57.79M 2015-10-30T14:02:23.900Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.507 33.930 1498.1088 14:01:58.01M 2015-10-30T14:02:24.105Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.508 33.931 1498.1094 14:01:58.21M 2015-10-30T14:02:24.310Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.509 33.932 1498.1117 14:01:58.41M 2015-10-30T14:02:24.510Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.517 33.940 1498.1208 14:01:58.61M 2015-10-30T14:02:24.710Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.512 33.935 1498.1145 14:01:58.81M 2015-10-30T14:02:24.915Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.512 33.935 1498.1138 14:01:59.03M 2015-10-30T14:02:25.115Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.511 33.934 1498.1121 14:01:59.23M 2015-10-30T14:02:25.320Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.511 33.934 1498.1123 14:01:59.42M 2015-10-30T14:02:25.525Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.510 33.933 1498.1113 14:01:59.62M 2015-10-30T14:02:25.730Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.510 33.933 1498.1107 14:01:59.82M 2015-10-30T14:02:25.930Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.510 33.933 1498.1104 14:02:00.04M 2015-10-30T14:02:26.135Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.509 33.931 1498.1111 14:02:00.24M 2015-10-30T14:02:26.340Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.509 33.931 1498.1123 14:02:00.44M 2015-10-30T14:02:26.543Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.510 33.932 1498.1129 14:02:00.64M 2015-10-30T14:02:26.743Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.510 33.933 1498.1141 14:02:00.84M 2015-10-30T14:02:26.965Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.511 33.933 1498.1147 14:02:01.06M 2015-10-30T14:02:27.150Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.512 33.933 1498.1163 14:02:01.27M 2015-10-30T14:02:27.350Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.513 33.934 1498.1176 14:02:01.46M 2015-10-30T14:02:27.555Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.513 33.935 1498.1187 14:02:01.65M 2015-10-30T14:02:27.755Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.514 33.935 1498.1198 14:02:01.85M 2015-10-30T14:02:27.960Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.514 33.936 1498.1213 14:02:02.07M 2015-10-30T14:02:28.165Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.515 33.936 1498.1221 14:02:02.27M 2015-10-30T14:02:28.365Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.514 33.935 1498.1205 14:02:02.47M 2015-10-30T14:02:28.570Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.513 33.934 1498.1194 14:02:02.67M 2015-10-30T14:02:28.770Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.513 33.934 1498.1190 14:02:02.87M 2015-10-30T14:02:28.975Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.512 33.934 1498.1173 14:02:03.09M 2015-10-30T14:02:29.182Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.513 33.935 1498.1165 14:02:03.29M 2015-10-30T14:02:29.419Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.513 33.935 1498.1160 14:02:03.49M 2015-10-30T14:02:29.585Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.512 33.935 1498.1146 14:02:03.69M 2015-10-30T14:02:29.785Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.512 33.935 1498.1139 14:02:03.88M 2015-10-30T14:02:29.990Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.513 33.936 1498.1154 14:02:04.10M 2015-10-30T14:02:30.195Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.514 33.937 1498.1149 14:02:04.30M 2015-10-30T14:02:30.395Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.515 33.938 1498.1158 14:02:04.50M 2015-10-30T14:02:30.600Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.516 33.939 1498.1172 14:02:04.70M 2015-10-30T14:02:30.805Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.517 33.940 1498.1191 14:02:04.90M 2015-10-30T14:02:31.005Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.522 33.944 1498.1238 14:02:05.12M 2015-10-30T14:02:31.210Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.523 33.945 1498.1259 14:02:05.32M 2015-10-30T14:02:31.430Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.524 33.946 1498.1266 14:02:05.51M 2015-10-30T14:02:31.615Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.520 33.942 1498.1216 14:02:05.73M 2015-10-30T14:02:31.815Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.519 33.942 1498.1213 14:02:05.91M 2015-10-30T14:02:32.023Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.520 33.942 1498.1224 14:02:06.13M 2015-10-30T14:02:32.225Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.521 33.943 1498.1237 14:02:06.33M 2015-10-30T14:02:32.430Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.522 33.944 1498.1262 14:02:06.53M 2015-10-30T14:02:32.630Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.523 33.944 1498.1274 14:02:06.73M 2015-10-30T14:02:32.830Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.523 33.945 1498.1277 14:02:06.93M 2015-10-30T14:02:33.035Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.523 33.945 1498.1281 14:02:07.15M 2015-10-30T14:02:33.235Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.523 33.945 1498.1290 14:02:07.35M 2015-10-30T14:02:33.440Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.524 33.945 1498.1300 14:02:07.54M 2015-10-30T14:02:33.645Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.524 33.945 1498.1315 14:02:07.74M 2015-10-30T14:02:33.850Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.524 33.945 1498.1320 14:02:07.94M 2015-10-30T14:02:34.051Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.524 33.945 1498.1318 14:02:08.16M 2015-10-30T14:02:34.255Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.524 33.946 1498.1310 14:02:08.36M 2015-10-30T14:02:34.455Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.524 33.946 1498.1311 14:02:08.56M 2015-10-30T14:02:34.662Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.525 33.946 1498.1321 14:02:08.76M 2015-10-30T14:02:34.865Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.526 33.947 1498.1331 14:02:08.96M 2015-10-30T14:02:35.065Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.526 33.947 1498.1333 14:02:09.18M 2015-10-30T14:02:35.270Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.532 33.953 1498.1395 14:02:09.38M 2015-10-30T14:02:35.470Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.528 33.949 1498.1351 14:02:09.58M 2015-10-30T14:02:35.675Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.527 33.948 1498.1335 14:02:09.77M 2015-10-30T14:02:35.895Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.525 33.946 1498.1317 14:02:09.97M 2015-10-30T14:02:36.080Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.524 33.945 1498.1305 14:02:10.21M 2015-10-30T14:02:36.285Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.522 33.944 1498.1290 14:02:10.39M 2015-10-30T14:02:36.490Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.522 33.944 1498.1287 14:02:10.59M 2015-10-30T14:02:36.690Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.519 33.941 1498.1248 14:02:10.79M 2015-10-30T14:02:36.895Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.519 33.941 1498.1237 14:02:11.01M 2015-10-30T14:02:37.095Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.519 33.941 1498.1230 14:02:11.21M 2015-10-30T14:02:37.303Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.514 33.936 1498.1176 14:02:11.41M 2015-10-30T14:02:37.505Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.514 33.936 1498.1171 14:02:11.61M 2015-10-30T14:02:37.705Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.513 33.935 1498.1176 14:02:11.80M 2015-10-30T14:02:37.910Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.513 33.935 1498.1176 14:02:12.02M 2015-10-30T14:02:38.110Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.512 33.934 1498.1174 14:02:12.22M 2015-10-30T14:02:38.315Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.512 33.934 1498.1168 14:02:12.42M 2015-10-30T14:02:38.520Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.511 33.933 1498.1166 14:02:12.62M 2015-10-30T14:02:38.720Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.510 33.932 1498.1160 14:02:12.82M 2015-10-30T14:02:38.925Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.510 33.932 1498.1151 14:02:13.04M 2015-10-30T14:02:39.125Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.510 33.931 1498.1155 14:02:13.24M 2015-10-30T14:02:39.330Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.509 33.931 1498.1151 14:02:13.43M 2015-10-30T14:02:39.535Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.514 33.935 1498.1207 14:02:13.63M 2015-10-30T14:02:39.735Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.515 33.937 1498.1215 14:02:13.83M 2015-10-30T14:02:39.946Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.516 33.937 1498.1216 14:02:14.05M 2015-10-30T14:02:40.146Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.516 33.938 1498.1224 14:02:14.25M 2015-10-30T14:02:40.361Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.517 33.938 1498.1232 14:02:14.45M 2015-10-30T14:02:40.551Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.518 33.939 1498.1238 14:02:14.66M 2015-10-30T14:02:40.751Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.519 33.941 1498.1238 14:02:14.85M 2015-10-30T14:02:40.956Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.520 33.942 1498.1235 14:02:15.07M 2015-10-30T14:02:41.160Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.524 33.946 1498.1283 14:02:15.27M 2015-10-30T14:02:41.361Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.525 33.947 1498.1284 14:02:15.47M 2015-10-30T14:02:41.565Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.526 33.948 1498.1293 14:02:15.66M 2015-10-30T14:02:41.770Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.526 33.948 1498.1300 14:02:15.86M 2015-10-30T14:02:41.970Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.529 33.951 1498.1328 14:02:16.08M 2015-10-30T14:02:42.176Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.528 33.950 1498.1309 14:02:16.28M 2015-10-30T14:02:42.376Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.528 33.950 1498.1316 14:02:16.48M 2015-10-30T14:02:42.576Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.528 33.950 1498.1307 14:02:16.68M 2015-10-30T14:02:42.782Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.527 33.950 1498.1299 14:02:16.88M 2015-10-30T14:02:42.986Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.527 33.949 1498.1300 14:02:17.10M 2015-10-30T14:02:43.191Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.528 33.950 1498.1304 14:02:17.30M 2015-10-30T14:02:43.386Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.529 33.951 1498.1327 14:02:17.49M 2015-10-30T14:02:43.596Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.524 33.946 1498.1263 14:02:17.69M 2015-10-30T14:02:43.796Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.524 33.946 1498.1271 14:02:17.89M 2015-10-30T14:02:44.001Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.523 33.945 1498.1266 14:02:18.11M 2015-10-30T14:02:44.201Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.523 33.945 1498.1263 14:02:18.31M 2015-10-30T14:02:44.406Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.522 33.944 1498.1266 14:02:18.51M 2015-10-30T14:02:44.611Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.522 33.944 1498.1267 14:02:18.71M 2015-10-30T14:02:44.831Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.522 33.944 1498.1261 14:02:18.91M 2015-10-30T14:02:45.016Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.521 33.943 1498.1249 14:02:19.14M 2015-10-30T14:02:45.216Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.520 33.942 1498.1245 14:02:19.33M 2015-10-30T14:02:45.423Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.521 33.943 1498.1254 14:02:19.52M 2015-10-30T14:02:45.626Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.520 33.943 1498.1246 14:02:19.72M 2015-10-30T14:02:45.826Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.520 33.942 1498.1246 14:02:19.92M 2015-10-30T14:02:46.031Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.521 33.943 1498.1265 14:02:20.14M 2015-10-30T14:02:46.231Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.520 33.942 1498.1256 14:02:20.34M 2015-10-30T14:02:46.436Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.520 33.941 1498.1251 14:02:20.54M 2015-10-30T14:02:46.641Z|I-OCEAN7-304-XXXX| 25.01 12.638 39.520 33.941 1498.1267 14:02:20.74M 2015-10-30T14:02:46.846Z|I-OCEAN7-304-XXXX| 25.04 12.638 39.520 33.941 1498.1277 14:02:20.94M 2015-10-30T14:02:47.046Z|I-OCEAN7-304-XXXX| 25.00 12.638 39.519 33.940 1498.1259 14:02:21.16M 2015-10-30T14:02:47.251Z|I-OCEAN7-304-XXXX| 25.00 12.638 39.518 33.940 1498.1250 14:02:21.35M 2015-10-30T14:02:47.451Z|I-OCEAN7-304-XXXX| 24.96 12.638 39.518 33.939 1498.1243 14:02:21.55M 2015-10-30T14:02:47.656Z|I-OCEAN7-304-XXXX| 24.99 12.638 39.518 33.939 1498.1250 14:02:21.75M 2015-10-30T14:02:47.856Z|I-OCEAN7-304-XXXX| 25.03 12.638 39.519 33.940 1498.1265 14:02:21.95M 2015-10-30T14:02:48.063Z|I-OCEAN7-304-XXXX| 25.03 12.638 39.519 33.940 1498.1266 14:02:22.17M 2015-10-30T14:02:48.262Z|I-OCEAN7-304-XXXX| 25.05 12.638 39.518 33.939 1498.1263 14:02:22.37M 2015-10-30T14:02:48.466Z|I-OCEAN7-304-XXXX| 25.02 12.638 39.517 33.939 1498.1256 14:02:22.57M 2015-10-30T14:02:48.666Z|I-OCEAN7-304-XXXX| 25.02 12.638 39.518 33.939 1498.1271 14:02:22.77M 2015-10-30T14:02:48.871Z|I-OCEAN7-304-XXXX| 25.03 12.638 39.519 33.940 1498.1283 14:02:22.97M 2015-10-30T14:02:49.076Z|I-OCEAN7-304-XXXX| 25.05 12.639 39.520 33.940 1498.1296 14:02:23.19M 2015-10-30T14:02:49.296Z|I-OCEAN7-304-XXXX| 25.03 12.639 39.519 33.940 1498.1293 14:02:23.39M 2015-10-30T14:02:49.481Z|I-OCEAN7-304-XXXX| 24.97 12.639 39.519 33.939 1498.1285 14:02:23.60M 2015-10-30T14:02:49.686Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.518 33.939 1498.1268 14:02:23.78M 2015-10-30T14:02:49.886Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.519 33.940 1498.1288 14:02:24.00M 2015-10-30T14:02:50.091Z|I-OCEAN7-304-XXXX| 24.99 12.639 39.520 33.941 1498.1295 14:02:24.20M 2015-10-30T14:02:50.296Z|I-OCEAN7-304-XXXX| 24.96 12.639 39.520 33.941 1498.1293 14:02:24.40M 2015-10-30T14:02:50.496Z|I-OCEAN7-304-XXXX| 24.96 12.639 39.516 33.937 1498.1248 14:02:24.60M 2015-10-30T14:02:50.703Z|I-OCEAN7-304-XXXX| 24.90 12.639 39.516 33.937 1498.1226 14:02:24.80M 2015-10-30T14:02:50.906Z|I-OCEAN7-304-XXXX| 24.87 12.639 39.514 33.936 1498.1207 14:02:25.02M 2015-10-30T14:02:51.106Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.517 33.938 1498.1243 14:02:25.22M 2015-10-30T14:02:51.311Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.518 33.939 1498.1249 14:02:25.42M 2015-10-30T14:02:51.511Z|I-OCEAN7-304-XXXX| 24.83 12.639 39.526 33.946 1498.1337 14:02:25.62M 2015-10-30T14:02:51.716Z|I-OCEAN7-304-XXXX| 24.82 12.639 39.526 33.946 1498.1334 14:02:25.81M 2015-10-30T14:02:51.916Z|I-OCEAN7-304-XXXX| 24.83 12.639 39.526 33.947 1498.1338 14:02:26.03M 2015-10-30T14:02:52.121Z|I-OCEAN7-304-XXXX| 24.83 12.639 39.526 33.947 1498.1343 14:02:26.23M 2015-10-30T14:02:52.326Z|I-OCEAN7-304-XXXX| 24.81 12.639 39.527 33.948 1498.1340 14:02:26.43M 2015-10-30T14:02:52.526Z|I-OCEAN7-304-XXXX| 24.78 12.639 39.528 33.948 1498.1343 14:02:26.63M 2015-10-30T14:02:52.731Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.528 33.949 1498.1355 14:02:26.83M 2015-10-30T14:02:52.931Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.530 33.952 1498.1326 14:02:27.05M 2015-10-30T14:02:53.136Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.526 33.949 1498.1284 14:02:27.24M 2015-10-30T14:02:53.345Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.525 33.948 1498.1271 14:02:27.44M 2015-10-30T14:02:53.545Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.524 33.947 1498.1259 14:02:27.64M 2015-10-30T14:02:53.766Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.523 33.946 1498.1239 14:02:27.84M 2015-10-30T14:02:53.946Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.524 33.947 1498.1244 14:02:28.08M 2015-10-30T14:02:54.151Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.525 33.948 1498.1259 14:02:28.26M 2015-10-30T14:02:54.351Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.525 33.948 1498.1268 14:02:28.46M 2015-10-30T14:02:54.556Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.526 33.949 1498.1285 14:02:28.66M 2015-10-30T14:02:54.761Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.527 33.949 1498.1306 14:02:28.86M 2015-10-30T14:02:54.966Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.529 33.951 1498.1337 14:02:29.08M 2015-10-30T14:02:55.179Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.530 33.952 1498.1362 14:02:29.27M 2015-10-30T14:02:55.371Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.533 33.954 1498.1396 14:02:29.48M 2015-10-30T14:02:55.571Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.533 33.954 1498.1409 14:02:29.67M 2015-10-30T14:02:55.776Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.534 33.955 1498.1428 14:02:29.87M 2015-10-30T14:02:55.982Z|I-OCEAN7-304-XXXX| 24.90 12.639 39.535 33.955 1498.1447 14:02:30.09M 2015-10-30T14:02:56.182Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.536 33.958 1498.1411 14:02:30.29M 2015-10-30T14:02:56.386Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.535 33.957 1498.1399 14:02:30.49M 2015-10-30T14:02:56.586Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.534 33.956 1498.1388 14:02:30.69M 2015-10-30T14:02:56.791Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.533 33.955 1498.1388 14:02:30.89M 2015-10-30T14:02:56.991Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.532 33.954 1498.1381 14:02:31.11M 2015-10-30T14:02:57.196Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.532 33.954 1498.1372 14:02:31.30M 2015-10-30T14:02:57.396Z|I-OCEAN7-304-XXXX| 24.97 12.637 39.530 33.952 1498.1357 14:02:31.50M 2015-10-30T14:02:57.601Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.529 33.951 1498.1334 14:02:31.70M 2015-10-30T14:02:57.806Z|I-OCEAN7-304-XXXX| 24.97 12.637 39.527 33.949 1498.1322 14:02:31.90M 2015-10-30T14:02:58.011Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.526 33.948 1498.1315 14:02:32.12M 2015-10-30T14:02:58.231Z|I-OCEAN7-304-XXXX| 24.98 12.637 39.525 33.947 1498.1322 14:02:32.32M 2015-10-30T14:02:58.416Z|I-OCEAN7-304-XXXX| 24.96 12.638 39.527 33.948 1498.1351 14:02:32.54M 2015-10-30T14:02:58.616Z|I-OCEAN7-304-XXXX| 24.96 12.639 39.528 33.948 1498.1371 14:02:32.72M 2015-10-30T14:02:58.823Z|I-OCEAN7-304-XXXX| 24.96 12.639 39.528 33.949 1498.1383 14:02:32.92M 2015-10-30T14:02:59.023Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.527 33.948 1498.1373 14:02:33.14M 2015-10-30T14:02:59.259Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.526 33.946 1498.1360 14:02:33.33M 2015-10-30T14:02:59.431Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.525 33.945 1498.1349 14:02:33.53M 2015-10-30T14:02:59.631Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.524 33.944 1498.1329 14:02:33.73M 2015-10-30T14:02:59.836Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.523 33.944 1498.1313 14:02:33.93M 2015-10-30T14:03:00.036Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.523 33.944 1498.1305 14:02:34.15M 2015-10-30T14:03:00.246Z|I-OCEAN7-304-XXXX| 24.93 12.638 39.522 33.943 1498.1290 14:02:34.35M 2015-10-30T14:03:00.446Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.522 33.943 1498.1288 14:02:34.55M 2015-10-30T14:03:00.646Z|I-OCEAN7-304-XXXX| 24.93 12.639 39.523 33.944 1498.1311 14:02:34.75M 2015-10-30T14:03:00.851Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.524 33.945 1498.1329 14:02:34.95M 2015-10-30T14:03:01.051Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.526 33.946 1498.1346 14:02:35.17M 2015-10-30T14:03:01.257Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.527 33.948 1498.1359 14:02:35.36M 2015-10-30T14:03:01.463Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.529 33.950 1498.1366 14:02:35.56M 2015-10-30T14:03:01.666Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.531 33.953 1498.1384 14:02:35.76M 2015-10-30T14:03:01.899Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.543 33.963 1498.1512 14:02:35.96M 2015-10-30T14:03:02.071Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.543 33.963 1498.1520 14:02:36.18M 2015-10-30T14:03:02.271Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.543 33.963 1498.1522 14:02:36.38M 2015-10-30T14:03:02.476Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.542 33.963 1498.1504 14:02:36.58M 2015-10-30T14:03:02.696Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.541 33.962 1498.1503 14:02:36.78M 2015-10-30T14:03:02.881Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.529 33.949 1498.1367 14:02:37.01M 2015-10-30T14:03:03.086Z|I-OCEAN7-304-XXXX| 24.90 12.639 39.528 33.948 1498.1361 14:02:37.20M 2015-10-30T14:03:03.286Z|I-OCEAN7-304-XXXX| 24.90 12.639 39.526 33.947 1498.1340 14:02:37.39M 2015-10-30T14:03:03.492Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.525 33.945 1498.1321 14:02:37.59M 2015-10-30T14:03:03.692Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.527 33.948 1498.1350 14:02:37.79M 2015-10-30T14:03:03.897Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.529 33.949 1498.1364 14:02:38.01M 2015-10-30T14:03:04.103Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.530 33.951 1498.1383 14:02:38.21M 2015-10-30T14:03:04.303Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.530 33.950 1498.1385 14:02:38.41M 2015-10-30T14:03:04.507Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.530 33.950 1498.1387 14:02:38.61M 2015-10-30T14:03:04.707Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.533 33.954 1498.1428 14:02:38.81M 2015-10-30T14:03:04.911Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.534 33.954 1498.1436 14:02:39.03M 2015-10-30T14:03:05.117Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.535 33.955 1498.1443 14:02:39.22M 2015-10-30T14:03:05.317Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.548 33.968 1498.1586 14:02:39.42M 2015-10-30T14:03:05.522Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.549 33.968 1498.1600 14:02:39.62M 2015-10-30T14:03:05.722Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.549 33.969 1498.1602 14:02:39.82M 2015-10-30T14:03:05.927Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.550 33.970 1498.1610 14:02:40.04M 2015-10-30T14:03:06.126Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.551 33.971 1498.1613 14:02:40.24M 2015-10-30T14:03:06.339Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.552 33.971 1498.1636 14:02:40.44M 2015-10-30T14:03:06.532Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.552 33.972 1498.1646 14:02:40.64M 2015-10-30T14:03:06.737Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.553 33.972 1498.1654 14:02:40.83M 2015-10-30T14:03:06.945Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.553 33.972 1498.1653 14:02:41.06M 2015-10-30T14:03:07.167Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.552 33.972 1498.1641 14:02:41.26M 2015-10-30T14:03:07.347Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.545 33.964 1498.1564 14:02:41.47M 2015-10-30T14:03:07.552Z|I-OCEAN7-304-XXXX| 24.93 12.639 39.543 33.963 1498.1558 14:02:41.65M 2015-10-30T14:03:07.757Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.541 33.960 1498.1530 14:02:41.85M 2015-10-30T14:03:07.962Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.541 33.960 1498.1533 14:02:42.07M 2015-10-30T14:03:08.162Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.536 33.956 1498.1476 14:02:42.27M 2015-10-30T14:03:08.362Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.536 33.955 1498.1473 14:02:42.47M 2015-10-30T14:03:08.567Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.535 33.955 1498.1459 14:02:42.67M 2015-10-30T14:03:08.767Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.534 33.954 1498.1445 14:02:42.87M 2015-10-30T14:03:08.972Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.533 33.954 1498.1423 14:02:43.09M 2015-10-30T14:03:09.172Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.533 33.954 1498.1415 14:02:43.28M 2015-10-30T14:03:09.377Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.532 33.953 1498.1405 14:02:43.48M 2015-10-30T14:03:09.582Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.532 33.953 1498.1398 14:02:43.68M 2015-10-30T14:03:09.787Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.532 33.953 1498.1401 14:02:43.88M 2015-10-30T14:03:09.987Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.532 33.953 1498.1403 14:02:44.10M 2015-10-30T14:03:10.187Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.533 33.954 1498.1412 14:02:44.30M 2015-10-30T14:03:10.392Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.534 33.955 1498.1416 14:02:44.50M 2015-10-30T14:03:10.597Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.535 33.956 1498.1427 14:02:44.70M 2015-10-30T14:03:10.797Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.535 33.956 1498.1418 14:02:44.90M 2015-10-30T14:03:11.002Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.536 33.957 1498.1422 14:02:45.11M 2015-10-30T14:03:11.207Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.537 33.958 1498.1436 14:02:45.31M 2015-10-30T14:03:11.407Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.537 33.959 1498.1433 14:02:45.51M 2015-10-30T14:03:11.627Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.538 33.959 1498.1440 14:02:45.71M 2015-10-30T14:03:11.812Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.538 33.959 1498.1451 14:02:45.92M 2015-10-30T14:03:12.023Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.538 33.959 1498.1454 14:02:46.13M 2015-10-30T14:03:12.223Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.537 33.958 1498.1453 14:02:46.33M 2015-10-30T14:03:12.423Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.537 33.957 1498.1444 14:02:46.53M 2015-10-30T14:03:12.627Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.536 33.957 1498.1445 14:02:46.72M 2015-10-30T14:03:12.827Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.537 33.957 1498.1454 14:02:46.93M 2015-10-30T14:03:13.037Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.536 33.957 1498.1454 14:02:47.14M 2015-10-30T14:03:13.237Z|I-OCEAN7-304-XXXX| 24.87 12.639 39.535 33.955 1498.1444 14:02:47.35M 2015-10-30T14:03:13.437Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.535 33.955 1498.1437 14:02:47.54M 2015-10-30T14:03:13.647Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.536 33.956 1498.1450 14:02:47.74M 2015-10-30T14:03:13.847Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.537 33.958 1498.1464 14:02:47.94M 2015-10-30T14:03:14.047Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.538 33.958 1498.1467 14:02:48.16M 2015-10-30T14:03:14.252Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.538 33.959 1498.1472 14:02:48.36M 2015-10-30T14:03:14.452Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.539 33.959 1498.1475 14:02:48.56M 2015-10-30T14:03:14.657Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.540 33.960 1498.1490 14:02:48.76M 2015-10-30T14:03:14.862Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.537 33.958 1498.1459 14:02:48.96M 2015-10-30T14:03:15.063Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.537 33.957 1498.1453 14:02:49.18M 2015-10-30T14:03:15.267Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.538 33.959 1498.1471 14:02:49.38M 2015-10-30T14:03:15.472Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.538 33.959 1498.1467 14:02:49.57M 2015-10-30T14:03:15.672Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.544 33.965 1498.1527 14:02:49.77M 2015-10-30T14:03:15.877Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.544 33.965 1498.1523 14:02:49.97M 2015-10-30T14:03:16.097Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.544 33.965 1498.1525 14:02:50.19M 2015-10-30T14:03:16.277Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.545 33.965 1498.1531 14:02:50.40M 2015-10-30T14:03:16.487Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.545 33.966 1498.1541 14:02:50.59M 2015-10-30T14:03:16.687Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.540 33.961 1498.1486 14:02:50.79M 2015-10-30T14:03:16.892Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.539 33.960 1498.1488 14:02:51.01M 2015-10-30T14:03:17.097Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.539 33.959 1498.1489 14:02:51.20M 2015-10-30T14:03:17.297Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.538 33.958 1498.1498 14:02:51.41M 2015-10-30T14:03:17.503Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.542 33.961 1498.1544 14:02:51.60M 2015-10-30T14:03:17.703Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.543 33.962 1498.1556 14:02:51.80M 2015-10-30T14:03:17.907Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.543 33.963 1498.1565 14:02:52.02M 2015-10-30T14:03:18.107Z|I-OCEAN7-304-XXXX| 24.91 12.639 39.544 33.963 1498.1570 14:02:52.22M 2015-10-30T14:03:18.312Z|I-OCEAN7-304-XXXX| 24.91 12.639 39.545 33.964 1498.1573 14:02:52.42M 2015-10-30T14:03:18.512Z|I-OCEAN7-304-XXXX| 24.97 12.639 39.545 33.964 1498.1586 14:02:52.62M 2015-10-30T14:03:18.717Z|I-OCEAN7-304-XXXX| 24.97 12.640 39.545 33.964 1498.1592 14:02:52.82M 2015-10-30T14:03:18.922Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.545 33.964 1498.1584 14:02:53.04M 2015-10-30T14:03:19.127Z|I-OCEAN7-304-XXXX| 24.97 12.639 39.545 33.964 1498.1594 14:02:53.23M 2015-10-30T14:03:19.327Z|I-OCEAN7-304-XXXX| 24.97 12.640 39.545 33.964 1498.1603 14:02:53.43M 2015-10-30T14:03:19.527Z|I-OCEAN7-304-XXXX| 24.97 12.640 39.546 33.965 1498.1610 14:02:53.63M 2015-10-30T14:03:19.732Z|I-OCEAN7-304-XXXX| 25.00 12.640 39.546 33.965 1498.1621 14:02:53.83M 2015-10-30T14:03:19.937Z|I-OCEAN7-304-XXXX| 25.00 12.640 39.544 33.962 1498.1589 14:02:54.05M 2015-10-30T14:03:20.137Z|I-OCEAN7-304-XXXX| 24.96 12.640 39.543 33.962 1498.1572 14:02:54.25M 2015-10-30T14:03:20.345Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.543 33.962 1498.1554 14:02:54.45M 2015-10-30T14:03:20.562Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.542 33.961 1498.1542 14:02:54.65M 2015-10-30T14:03:20.779Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.541 33.960 1498.1531 14:02:54.86M 2015-10-30T14:03:20.952Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.539 33.959 1498.1511 14:02:55.07M 2015-10-30T14:03:21.152Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.538 33.957 1498.1489 14:02:55.26M 2015-10-30T14:03:21.357Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.536 33.956 1498.1471 14:02:55.46M 2015-10-30T14:03:21.562Z|I-OCEAN7-304-XXXX| 24.93 12.639 39.535 33.955 1498.1466 14:02:55.66M 2015-10-30T14:03:21.767Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.535 33.954 1498.1456 14:02:55.86M 2015-10-30T14:03:21.967Z|I-OCEAN7-304-XXXX| 24.92 12.640 39.534 33.953 1498.1461 14:02:56.08M 2015-10-30T14:03:22.167Z|I-OCEAN7-304-XXXX| 24.87 12.640 39.534 33.953 1498.1450 14:02:56.28M 2015-10-30T14:03:22.372Z|I-OCEAN7-304-XXXX| 24.87 12.639 39.533 33.953 1498.1438 14:02:56.48M 2015-10-30T14:03:22.577Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.534 33.954 1498.1442 14:02:56.68M 2015-10-30T14:03:22.777Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.534 33.954 1498.1437 14:02:56.88M 2015-10-30T14:03:22.986Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.534 33.954 1498.1436 14:02:57.09M 2015-10-30T14:03:23.187Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.535 33.957 1498.1371 14:02:57.29M 2015-10-30T14:03:23.387Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.535 33.957 1498.1370 14:02:57.49M 2015-10-30T14:03:23.592Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.535 33.958 1498.1366 14:02:57.69M 2015-10-30T14:03:23.792Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.536 33.959 1498.1365 14:02:57.89M 2015-10-30T14:03:23.997Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.531 33.955 1498.1321 14:02:58.11M 2015-10-30T14:03:24.197Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.530 33.953 1498.1307 14:02:58.31M 2015-10-30T14:03:24.407Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.529 33.952 1498.1299 14:02:58.51M 2015-10-30T14:03:24.607Z|I-OCEAN7-304-XXXX| 24.73 12.636 39.536 33.959 1498.1359 14:02:58.71M 2015-10-30T14:03:24.807Z|I-OCEAN7-304-XXXX| 24.73 12.636 39.538 33.960 1498.1389 14:02:58.91M 2015-10-30T14:03:25.032Z|I-OCEAN7-304-XXXX| 24.73 12.636 39.540 33.962 1498.1420 14:02:59.12M 2015-10-30T14:03:25.212Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.542 33.964 1498.1451 14:02:59.34M 2015-10-30T14:03:25.417Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.543 33.965 1498.1467 14:02:59.52M 2015-10-30T14:03:25.623Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.544 33.965 1498.1481 14:02:59.72M 2015-10-30T14:03:25.823Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.543 33.965 1498.1479 14:02:59.92M 2015-10-30T14:03:26.023Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.527 33.949 1498.1296 14:03:00.14M 2015-10-30T14:03:26.227Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.525 33.947 1498.1288 14:03:00.34M 2015-10-30T14:03:26.432Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.522 33.945 1498.1265 14:03:00.54M 2015-10-30T14:03:26.637Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.520 33.942 1498.1238 14:03:00.74M 2015-10-30T14:03:26.843Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.527 33.949 1498.1309 14:03:00.94M 2015-10-30T14:03:27.043Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.543 33.965 1498.1494 14:03:01.16M 2015-10-30T14:03:27.247Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.544 33.966 1498.1500 14:03:01.35M 2015-10-30T14:03:27.447Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.545 33.967 1498.1501 14:03:01.55M 2015-10-30T14:03:27.652Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.541 33.963 1498.1462 14:03:01.75M 2015-10-30T14:03:27.853Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.529 33.951 1498.1320 14:03:01.95M 2015-10-30T14:03:28.058Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.527 33.950 1498.1304 14:03:02.17M 2015-10-30T14:03:28.258Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.526 33.948 1498.1292 14:03:02.37M 2015-10-30T14:03:28.463Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.524 33.946 1498.1276 14:03:02.57M 2015-10-30T14:03:28.668Z|I-OCEAN7-304-XXXX| 24.96 12.636 39.522 33.945 1498.1255 14:03:02.77M 2015-10-30T14:03:28.868Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.523 33.945 1498.1265 14:03:02.96M 2015-10-30T14:03:29.073Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.524 33.946 1498.1279 14:03:03.18M 2015-10-30T14:03:29.278Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.541 33.962 1498.1472 14:03:03.38M 2015-10-30T14:03:29.493Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.542 33.964 1498.1494 14:03:03.58M 2015-10-30T14:03:29.678Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.544 33.966 1498.1516 14:03:03.80M 2015-10-30T14:03:29.888Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.542 33.963 1498.1490 14:03:04.00M 2015-10-30T14:03:30.088Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.525 33.947 1498.1307 14:03:04.20M 2015-10-30T14:03:30.288Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.524 33.946 1498.1298 14:03:04.40M 2015-10-30T14:03:30.493Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.507 33.929 1498.1108 14:03:04.60M 2015-10-30T14:03:30.693Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.506 33.929 1498.1097 14:03:04.80M 2015-10-30T14:03:30.903Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.508 33.930 1498.1127 14:03:05.01M 2015-10-30T14:03:31.103Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.510 33.931 1498.1149 14:03:05.22M 2015-10-30T14:03:31.308Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.527 33.948 1498.1351 14:03:05.41M 2015-10-30T14:03:31.508Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.529 33.950 1498.1362 14:03:05.61M 2015-10-30T14:03:31.713Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.546 33.966 1498.1559 14:03:05.81M 2015-10-30T14:03:31.913Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.548 33.968 1498.1593 14:03:06.03M 2015-10-30T14:03:32.118Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.547 33.967 1498.1589 14:03:06.23M 2015-10-30T14:03:32.328Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.533 33.953 1498.1432 14:03:06.43M 2015-10-30T14:03:32.536Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.531 33.951 1498.1405 14:03:06.63M 2015-10-30T14:03:32.728Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.513 33.934 1498.1196 14:03:06.83M 2015-10-30T14:03:32.928Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.512 33.933 1498.1176 14:03:07.05M 2015-10-30T14:03:33.133Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.510 33.931 1498.1150 14:03:07.24M 2015-10-30T14:03:33.338Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.508 33.930 1498.1127 14:03:07.44M 2015-10-30T14:03:33.538Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.506 33.928 1498.1107 14:03:07.64M 2015-10-30T14:03:33.745Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.507 33.928 1498.1117 14:03:07.84M 2015-10-30T14:03:33.963Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.518 33.939 1498.1233 14:03:08.06M 2015-10-30T14:03:34.148Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.519 33.941 1498.1248 14:03:08.28M 2015-10-30T14:03:34.353Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.539 33.960 1498.1473 14:03:08.46M 2015-10-30T14:03:34.553Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.541 33.961 1498.1500 14:03:08.66M 2015-10-30T14:03:34.753Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.543 33.963 1498.1531 14:03:08.86M 2015-10-30T14:03:34.963Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.545 33.965 1498.1549 14:03:09.07M 2015-10-30T14:03:35.163Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.542 33.962 1498.1512 14:03:09.27M 2015-10-30T14:03:35.368Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.540 33.961 1498.1488 14:03:09.47M 2015-10-30T14:03:35.568Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.538 33.959 1498.1471 14:03:09.67M 2015-10-30T14:03:35.773Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.536 33.956 1498.1448 14:03:09.87M 2015-10-30T14:03:35.978Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.529 33.949 1498.1368 14:03:10.09M 2015-10-30T14:03:36.179Z|I-OCEAN7-304-XXXX| 24.91 12.639 39.528 33.949 1498.1376 14:03:10.29M 2015-10-30T14:03:36.383Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.528 33.949 1498.1373 14:03:10.49M 2015-10-30T14:03:36.583Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.528 33.948 1498.1372 14:03:10.69M 2015-10-30T14:03:36.788Z|I-OCEAN7-304-XXXX| 24.91 12.639 39.528 33.949 1498.1378 14:03:10.89M 2015-10-30T14:03:36.993Z|I-OCEAN7-304-XXXX| 24.91 12.639 39.529 33.949 1498.1387 14:03:11.10M 2015-10-30T14:03:37.219Z|I-OCEAN7-304-XXXX| 24.96 12.639 39.529 33.949 1498.1399 14:03:11.30M 2015-10-30T14:03:37.398Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.531 33.951 1498.1412 14:03:11.50M 2015-10-30T14:03:37.603Z|I-OCEAN7-304-XXXX| 24.97 12.639 39.531 33.951 1498.1423 14:03:11.70M 2015-10-30T14:03:37.803Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.532 33.952 1498.1421 14:03:11.90M 2015-10-30T14:03:38.008Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.533 33.953 1498.1426 14:03:12.12M 2015-10-30T14:03:38.213Z|I-OCEAN7-304-XXXX| 24.96 12.639 39.533 33.954 1498.1438 14:03:12.32M 2015-10-30T14:03:38.428Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.531 33.951 1498.1401 14:03:12.52M 2015-10-30T14:03:38.613Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.530 33.950 1498.1393 14:03:12.73M 2015-10-30T14:03:38.818Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.529 33.949 1498.1376 14:03:12.91M 2015-10-30T14:03:39.059Z|I-OCEAN7-304-XXXX| 24.93 12.638 39.527 33.947 1498.1353 14:03:13.13M 2015-10-30T14:03:39.223Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.525 33.946 1498.1334 14:03:13.34M 2015-10-30T14:03:39.428Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.524 33.945 1498.1321 14:03:13.53M 2015-10-30T14:03:39.628Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.523 33.944 1498.1316 14:03:13.73M 2015-10-30T14:03:39.833Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.522 33.943 1498.1315 14:03:13.93M 2015-10-30T14:03:40.038Z|I-OCEAN7-304-XXXX| 24.93 12.639 39.530 33.950 1498.1412 14:03:14.15M 2015-10-30T14:03:40.238Z|I-OCEAN7-304-XXXX| 24.95 12.640 39.532 33.952 1498.1449 14:03:14.35M 2015-10-30T14:03:40.448Z|I-OCEAN7-304-XXXX| 24.93 12.640 39.535 33.954 1498.1482 14:03:14.55M 2015-10-30T14:03:40.648Z|I-OCEAN7-304-XXXX| 24.90 12.640 39.538 33.957 1498.1508 14:03:14.75M 2015-10-30T14:03:40.848Z|I-OCEAN7-304-XXXX| 24.88 12.640 39.541 33.960 1498.1545 14:03:14.95M 2015-10-30T14:03:41.053Z|I-OCEAN7-304-XXXX| 24.90 12.640 39.544 33.963 1498.1582 14:03:15.17M 2015-10-30T14:03:41.253Z|I-OCEAN7-304-XXXX| 24.88 12.640 39.547 33.965 1498.1605 14:03:15.36M 2015-10-30T14:03:41.458Z|I-OCEAN7-304-XXXX| 24.87 12.640 39.549 33.968 1498.1637 14:03:15.56M 2015-10-30T14:03:41.658Z|I-OCEAN7-304-XXXX| 24.87 12.640 39.550 33.969 1498.1653 14:03:15.76M 2015-10-30T14:03:41.863Z|I-OCEAN7-304-XXXX| 24.90 12.641 39.551 33.969 1498.1676 14:03:15.96M 2015-10-30T14:03:42.063Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.552 33.970 1498.1682 14:03:16.18M 2015-10-30T14:03:42.268Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.552 33.970 1498.1683 14:03:16.38M 2015-10-30T14:03:42.473Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.540 33.958 1498.1541 14:03:16.58M 2015-10-30T14:03:42.678Z|I-OCEAN7-304-XXXX| 24.85 12.640 39.536 33.955 1498.1494 14:03:16.78M 2015-10-30T14:03:42.898Z|I-OCEAN7-304-XXXX| 24.83 12.640 39.533 33.953 1498.1448 14:03:17.00M 2015-10-30T14:03:43.099Z|I-OCEAN7-304-XXXX| 24.78 12.640 39.531 33.950 1498.1401 14:03:17.21M 2015-10-30T14:03:43.283Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.529 33.949 1498.1384 14:03:17.39M 2015-10-30T14:03:43.488Z|I-OCEAN7-304-XXXX| 24.80 12.639 39.531 33.951 1498.1400 14:03:17.59M 2015-10-30T14:03:43.699Z|I-OCEAN7-304-XXXX| 24.82 12.639 39.532 33.952 1498.1421 14:03:17.79M 2015-10-30T14:03:43.893Z|I-OCEAN7-304-XXXX| 24.82 12.639 39.533 33.953 1498.1432 14:03:18.01M 2015-10-30T14:03:44.098Z|I-OCEAN7-304-XXXX| 24.82 12.639 39.535 33.955 1498.1450 14:03:18.21M 2015-10-30T14:03:44.298Z|I-OCEAN7-304-XXXX| 24.81 12.639 39.538 33.958 1498.1479 14:03:18.41M 2015-10-30T14:03:44.498Z|I-OCEAN7-304-XXXX| 24.83 12.639 39.557 33.975 1498.1696 14:03:18.61M 2015-10-30T14:03:44.703Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.559 33.978 1498.1733 14:03:18.80M 2015-10-30T14:03:44.908Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.562 33.980 1498.1757 14:03:19.02M 2015-10-30T14:03:45.113Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.563 33.981 1498.1770 14:03:19.22M 2015-10-30T14:03:45.313Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.564 33.982 1498.1780 14:03:19.42M 2015-10-30T14:03:45.518Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.564 33.982 1498.1783 14:03:19.62M 2015-10-30T14:03:45.718Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.548 33.967 1498.1608 14:03:19.82M 2015-10-30T14:03:45.928Z|I-OCEAN7-304-XXXX| 24.87 12.639 39.527 33.947 1498.1375 14:03:20.04M 2015-10-30T14:03:46.128Z|I-OCEAN7-304-XXXX| 24.90 12.640 39.527 33.947 1498.1375 14:03:20.24M 2015-10-30T14:03:46.328Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.525 33.945 1498.1362 14:03:20.44M 2015-10-30T14:03:46.533Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.525 33.945 1498.1346 14:03:20.64M 2015-10-30T14:03:46.733Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.524 33.944 1498.1343 14:03:20.83M 2015-10-30T14:03:46.938Z|I-OCEAN7-304-XXXX| 24.94 12.640 39.524 33.944 1498.1351 14:03:21.05M 2015-10-30T14:03:47.145Z|I-OCEAN7-304-XXXX| 24.97 12.640 39.524 33.944 1498.1372 14:03:21.25M 2015-10-30T14:03:47.363Z|I-OCEAN7-304-XXXX| 24.97 12.640 39.527 33.946 1498.1403 14:03:21.45M 2015-10-30T14:03:47.548Z|I-OCEAN7-304-XXXX| 24.99 12.640 39.527 33.946 1498.1410 14:03:21.67M 2015-10-30T14:03:47.753Z|I-OCEAN7-304-XXXX| 24.99 12.640 39.528 33.947 1498.1416 14:03:21.85M 2015-10-30T14:03:47.953Z|I-OCEAN7-304-XXXX| 24.98 12.640 39.529 33.948 1498.1427 14:03:22.07M 2015-10-30T14:03:48.154Z|I-OCEAN7-304-XXXX| 24.98 12.640 39.531 33.950 1498.1444 14:03:22.27M 2015-10-30T14:03:48.359Z|I-OCEAN7-304-XXXX| 25.01 12.640 39.545 33.964 1498.1622 14:03:22.47M 2015-10-30T14:03:48.563Z|I-OCEAN7-304-XXXX| 25.02 12.640 39.548 33.966 1498.1650 14:03:22.66M 2015-10-30T14:03:48.769Z|I-OCEAN7-304-XXXX| 25.02 12.640 39.550 33.968 1498.1675 14:03:22.86M 2015-10-30T14:03:48.968Z|I-OCEAN7-304-XXXX| 25.02 12.640 39.553 33.971 1498.1699 14:03:23.08M 2015-10-30T14:03:49.173Z|I-OCEAN7-304-XXXX| 25.02 12.640 39.555 33.973 1498.1731 14:03:23.28M 2015-10-30T14:03:49.378Z|I-OCEAN7-304-XXXX| 25.02 12.640 39.557 33.975 1498.1749 14:03:23.48M 2015-10-30T14:03:49.578Z|I-OCEAN7-304-XXXX| 24.98 12.640 39.558 33.976 1498.1754 14:03:23.68M 2015-10-30T14:03:49.778Z|I-OCEAN7-304-XXXX| 24.98 12.640 39.558 33.976 1498.1757 14:03:23.88M 2015-10-30T14:03:49.983Z|I-OCEAN7-304-XXXX| 24.97 12.640 39.558 33.976 1498.1746 14:03:24.10M 2015-10-30T14:03:50.188Z|I-OCEAN7-304-XXXX| 24.97 12.640 39.549 33.968 1498.1637 14:03:24.30M 2015-10-30T14:03:50.388Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.547 33.966 1498.1615 14:03:24.50M 2015-10-30T14:03:50.594Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.545 33.964 1498.1594 14:03:24.69M 2015-10-30T14:03:50.798Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.543 33.963 1498.1570 14:03:24.89M 2015-10-30T14:03:51.003Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.543 33.962 1498.1553 14:03:25.12M 2015-10-30T14:03:51.204Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.532 33.952 1498.1447 14:03:25.31M 2015-10-30T14:03:51.403Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.532 33.951 1498.1437 14:03:25.51M 2015-10-30T14:03:51.608Z|I-OCEAN7-304-XXXX| 24.95 12.640 39.531 33.950 1498.1426 14:03:25.71M 2015-10-30T14:03:51.829Z|I-OCEAN7-304-XXXX| 24.89 12.640 39.530 33.949 1498.1409 14:03:25.91M 2015-10-30T14:03:52.013Z|I-OCEAN7-304-XXXX| 24.89 12.640 39.528 33.948 1498.1401 14:03:26.15M 2015-10-30T14:03:52.219Z|I-OCEAN7-304-XXXX| 24.89 12.640 39.527 33.946 1498.1389 14:03:26.33M 2015-10-30T14:03:52.419Z|I-OCEAN7-304-XXXX| 24.89 12.640 39.527 33.946 1498.1388 14:03:26.53M 2015-10-30T14:03:52.624Z|I-OCEAN7-304-XXXX| 24.89 12.640 39.526 33.945 1498.1381 14:03:26.73M 2015-10-30T14:03:52.829Z|I-OCEAN7-304-XXXX| 24.89 12.640 39.526 33.945 1498.1388 14:03:26.93M 2015-10-30T14:03:53.029Z|I-OCEAN7-304-XXXX| 24.90 12.641 39.526 33.945 1498.1392 14:03:27.14M 2015-10-30T14:03:53.259Z|I-OCEAN7-304-XXXX| 24.88 12.640 39.535 33.953 1498.1484 14:03:27.34M 2015-10-30T14:03:53.439Z|I-OCEAN7-304-XXXX| 24.89 12.641 39.548 33.966 1498.1641 14:03:27.54M 2015-10-30T14:03:53.639Z|I-OCEAN7-304-XXXX| 24.89 12.641 39.549 33.967 1498.1648 14:03:27.74M 2015-10-30T14:03:53.844Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.550 33.968 1498.1660 14:03:27.94M 2015-10-30T14:03:54.044Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.551 33.968 1498.1672 14:03:28.16M 2015-10-30T14:03:54.249Z|I-OCEAN7-304-XXXX| 24.85 12.641 39.561 33.978 1498.1782 14:03:28.36M 2015-10-30T14:03:54.454Z|I-OCEAN7-304-XXXX| 24.85 12.641 39.562 33.979 1498.1787 14:03:28.56M 2015-10-30T14:03:54.654Z|I-OCEAN7-304-XXXX| 24.88 12.640 39.562 33.980 1498.1790 14:03:28.76M 2015-10-30T14:03:54.859Z|I-OCEAN7-304-XXXX| 24.85 12.640 39.562 33.979 1498.1783 14:03:28.95M 2015-10-30T14:03:55.059Z|I-OCEAN7-304-XXXX| 24.85 12.640 39.561 33.978 1498.1772 14:03:29.17M 2015-10-30T14:03:55.264Z|I-OCEAN7-304-XXXX| 24.85 12.641 39.561 33.978 1498.1774 14:03:29.37M 2015-10-30T14:03:55.469Z|I-OCEAN7-304-XXXX| 24.85 12.641 39.560 33.977 1498.1769 14:03:29.57M 2015-10-30T14:03:55.669Z|I-OCEAN7-304-XXXX| 24.85 12.641 39.560 33.977 1498.1765 14:03:29.77M 2015-10-30T14:03:55.874Z|I-OCEAN7-304-XXXX| 24.86 12.641 39.558 33.975 1498.1743 14:03:29.97M 2015-10-30T14:03:56.079Z|I-OCEAN7-304-XXXX| 24.82 12.641 39.536 33.955 1498.1490 14:03:30.19M 2015-10-30T14:03:56.294Z|I-OCEAN7-304-XXXX| 24.85 12.640 39.534 33.953 1498.1470 14:03:30.39M 2015-10-30T14:03:56.484Z|I-OCEAN7-304-XXXX| 24.85 12.640 39.533 33.952 1498.1456 14:03:30.60M 2015-10-30T14:03:56.684Z|I-OCEAN7-304-XXXX| 24.91 12.640 39.524 33.943 1498.1354 14:03:30.79M 2015-10-30T14:03:56.889Z|I-OCEAN7-304-XXXX| 24.90 12.640 39.523 33.943 1498.1332 14:03:31.00M 2015-10-30T14:03:57.089Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.522 33.942 1498.1311 14:03:31.20M 2015-10-30T14:03:57.294Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.523 33.943 1498.1312 14:03:31.40M 2015-10-30T14:03:57.494Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.523 33.943 1498.1313 14:03:31.60M 2015-10-30T14:03:57.699Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.522 33.943 1498.1310 14:03:31.80M 2015-10-30T14:03:57.904Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.525 33.945 1498.1328 14:03:32.02M 2015-10-30T14:03:58.104Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.524 33.945 1498.1324 14:03:32.22M 2015-10-30T14:03:58.309Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.525 33.945 1498.1333 14:03:32.42M 2015-10-30T14:03:58.514Z|I-OCEAN7-304-XXXX| 24.91 12.639 39.525 33.946 1498.1333 14:03:32.62M 2015-10-30T14:03:58.714Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.533 33.953 1498.1427 14:03:32.82M 2015-10-30T14:03:58.919Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.533 33.953 1498.1426 14:03:33.03M 2015-10-30T14:03:59.119Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.532 33.953 1498.1412 14:03:33.23M 2015-10-30T14:03:59.324Z|I-OCEAN7-304-XXXX| 24.97 12.638 39.532 33.953 1498.1409 14:03:33.43M 2015-10-30T14:03:59.529Z|I-OCEAN7-304-XXXX| 24.93 12.638 39.531 33.952 1498.1394 14:03:33.63M 2015-10-30T14:03:59.729Z|I-OCEAN7-304-XXXX| 24.97 12.638 39.530 33.951 1498.1398 14:03:33.83M 2015-10-30T14:03:59.934Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.529 33.950 1498.1398 14:03:34.05M 2015-10-30T14:04:00.134Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.529 33.949 1498.1396 14:03:34.25M 2015-10-30T14:04:00.339Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.529 33.949 1498.1401 14:03:34.45M 2015-10-30T14:04:00.544Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.531 33.951 1498.1425 14:03:34.64M 2015-10-30T14:04:00.764Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.535 33.955 1498.1479 14:03:34.85M 2015-10-30T14:04:00.949Z|I-OCEAN7-304-XXXX| 24.98 12.640 39.536 33.955 1498.1489 14:03:35.08M 2015-10-30T14:04:01.149Z|I-OCEAN7-304-XXXX| 24.98 12.640 39.536 33.955 1498.1501 14:03:35.26M 2015-10-30T14:04:01.354Z|I-OCEAN7-304-XXXX| 24.96 12.640 39.537 33.956 1498.1508 14:03:35.46M 2015-10-30T14:04:01.554Z|I-OCEAN7-304-XXXX| 25.00 12.640 39.538 33.957 1498.1520 14:03:35.66M 2015-10-30T14:04:01.759Z|I-OCEAN7-304-XXXX| 24.95 12.640 39.538 33.957 1498.1515 14:03:35.86M 2015-10-30T14:04:01.964Z|I-OCEAN7-304-XXXX| 24.95 12.640 39.537 33.956 1498.1506 14:03:36.08M 2015-10-30T14:04:02.164Z|I-OCEAN7-304-XXXX| 24.95 12.640 39.535 33.954 1498.1490 14:03:36.28M 2015-10-30T14:04:02.369Z|I-OCEAN7-304-XXXX| 24.95 12.641 39.521 33.940 1498.1348 14:03:36.48M 2015-10-30T14:04:02.574Z|I-OCEAN7-304-XXXX| 24.92 12.641 39.520 33.938 1498.1329 14:03:36.68M 2015-10-30T14:04:02.776Z|I-OCEAN7-304-XXXX| 24.96 12.641 39.519 33.937 1498.1331 14:03:36.88M 2015-10-30T14:04:02.979Z|I-OCEAN7-304-XXXX| 24.91 12.642 39.517 33.935 1498.1310 14:03:37.09M 2015-10-30T14:04:03.179Z|I-OCEAN7-304-XXXX| 24.88 12.642 39.516 33.934 1498.1295 14:03:37.29M 2015-10-30T14:04:03.384Z|I-OCEAN7-304-XXXX| 24.89 12.642 39.515 33.934 1498.1293 14:03:37.49M 2015-10-30T14:04:03.589Z|I-OCEAN7-304-XXXX| 24.87 12.642 39.516 33.934 1498.1294 14:03:37.69M 2015-10-30T14:04:03.794Z|I-OCEAN7-304-XXXX| 24.87 12.642 39.535 33.953 1498.1511 14:03:37.89M 2015-10-30T14:04:03.994Z|I-OCEAN7-304-XXXX| 24.90 12.641 39.542 33.959 1498.1586 14:03:38.11M 2015-10-30T14:04:04.199Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.527 33.945 1498.1403 14:03:38.31M 2015-10-30T14:04:04.399Z|I-OCEAN7-304-XXXX| 24.89 12.641 39.508 33.927 1498.1189 14:03:38.51M 2015-10-30T14:04:04.604Z|I-OCEAN7-304-XXXX| 24.89 12.641 39.506 33.926 1498.1163 14:03:38.71M 2015-10-30T14:04:04.804Z|I-OCEAN7-304-XXXX| 24.89 12.640 39.504 33.924 1498.1139 14:03:38.90M 2015-10-30T14:04:05.009Z|I-OCEAN7-304-XXXX| 24.89 12.640 39.502 33.922 1498.1110 14:03:39.12M 2015-10-30T14:04:05.229Z|I-OCEAN7-304-XXXX| 24.81 12.640 39.502 33.923 1498.1099 14:03:39.32M 2015-10-30T14:04:05.414Z|I-OCEAN7-304-XXXX| 24.83 12.640 39.503 33.923 1498.1104 14:03:39.54M 2015-10-30T14:04:05.619Z|I-OCEAN7-304-XXXX| 24.86 12.640 39.515 33.935 1498.1254 14:03:39.72M 2015-10-30T14:04:05.824Z|I-OCEAN7-304-XXXX| 24.88 12.640 39.517 33.936 1498.1270 14:03:39.92M 2015-10-30T14:04:06.024Z|I-OCEAN7-304-XXXX| 24.86 12.640 39.518 33.938 1498.1279 14:03:40.14M 2015-10-30T14:04:06.229Z|I-OCEAN7-304-XXXX| 24.87 12.640 39.520 33.939 1498.1301 14:03:40.34M 2015-10-30T14:04:06.429Z|I-OCEAN7-304-XXXX| 24.87 12.640 39.518 33.938 1498.1292 14:03:40.54M 2015-10-30T14:04:06.634Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.488 33.908 1498.0951 14:03:40.74M 2015-10-30T14:04:06.834Z|I-OCEAN7-304-XXXX| 24.90 12.641 39.488 33.908 1498.0959 14:03:40.93M 2015-10-30T14:04:07.039Z|I-OCEAN7-304-XXXX| 24.90 12.641 39.459 33.881 1498.0647 14:03:41.15M 2015-10-30T14:04:07.244Z|I-OCEAN7-304-XXXX| 24.92 12.642 39.460 33.881 1498.0662 14:03:41.35M 2015-10-30T14:04:07.444Z|I-OCEAN7-304-XXXX| 24.94 12.642 39.460 33.881 1498.0677 14:03:41.55M 2015-10-30T14:04:07.649Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.469 33.888 1498.0789 14:03:41.75M 2015-10-30T14:04:07.854Z|I-OCEAN7-304-XXXX| 24.96 12.643 39.471 33.889 1498.0826 14:03:41.95M 2015-10-30T14:04:08.054Z|I-OCEAN7-304-XXXX| 24.92 12.643 39.472 33.891 1498.0846 14:03:42.17M 2015-10-30T14:04:08.254Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.474 33.892 1498.0863 14:03:42.37M 2015-10-30T14:04:08.460Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.474 33.893 1498.0865 14:03:42.57M 2015-10-30T14:04:08.664Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.469 33.889 1498.0801 14:03:42.76M 2015-10-30T14:04:08.869Z|I-OCEAN7-304-XXXX| 24.91 12.643 39.456 33.876 1498.0631 14:03:42.96M 2015-10-30T14:04:09.069Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.454 33.873 1498.0651 14:03:43.19M 2015-10-30T14:04:09.274Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.452 33.871 1498.0627 14:03:43.38M 2015-10-30T14:04:09.474Z|I-OCEAN7-304-XXXX| 24.92 12.643 39.451 33.870 1498.0597 14:03:43.58M 2015-10-30T14:04:09.694Z|I-OCEAN7-304-XXXX| 24.92 12.643 39.449 33.869 1498.0582 14:03:43.78M 2015-10-30T14:04:09.879Z|I-OCEAN7-304-XXXX| 24.92 12.644 39.449 33.868 1498.0579 14:03:44.01M 2015-10-30T14:04:10.084Z|I-OCEAN7-304-XXXX| 24.90 12.644 39.448 33.867 1498.0574 14:03:44.20M 2015-10-30T14:04:10.284Z|I-OCEAN7-304-XXXX| 24.90 12.644 39.448 33.867 1498.0577 14:03:44.40M 2015-10-30T14:04:10.489Z|I-OCEAN7-304-XXXX| 24.91 12.646 39.448 33.865 1498.0625 14:03:44.59M 2015-10-30T14:04:10.694Z|I-OCEAN7-304-XXXX| 24.91 12.645 39.448 33.866 1498.0607 14:03:44.79M 2015-10-30T14:04:10.894Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.425 33.845 1498.0336 14:03:45.01M 2015-10-30T14:04:11.099Z|I-OCEAN7-304-XXXX| 24.89 12.644 39.415 33.835 1498.0211 14:03:45.21M 2015-10-30T14:04:11.339Z|I-OCEAN7-304-XXXX| 24.89 12.644 39.399 33.820 1498.0012 14:03:45.41M 2015-10-30T14:04:11.504Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.398 33.820 1497.9994 14:03:45.61M 2015-10-30T14:04:11.705Z|I-OCEAN7-304-XXXX| 24.87 12.643 39.397 33.820 1497.9973 14:03:45.81M 2015-10-30T14:04:11.914Z|I-OCEAN7-304-XXXX| 24.88 12.642 39.402 33.824 1498.0013 14:03:46.03M 2015-10-30T14:04:12.114Z|I-OCEAN7-304-XXXX| 24.86 12.642 39.415 33.837 1498.0154 14:03:46.23M 2015-10-30T14:04:12.319Z|I-OCEAN7-304-XXXX| 24.86 12.642 39.416 33.838 1498.0161 14:03:46.42M 2015-10-30T14:04:12.535Z|I-OCEAN7-304-XXXX| 24.87 12.642 39.411 33.833 1498.0112 14:03:46.62M 2015-10-30T14:04:12.725Z|I-OCEAN7-304-XXXX| 24.88 12.642 39.410 33.832 1498.0100 14:03:46.82M 2015-10-30T14:04:12.939Z|I-OCEAN7-304-XXXX| 24.86 12.642 39.389 33.812 1497.9856 14:03:47.04M 2015-10-30T14:04:13.130Z|I-OCEAN7-304-XXXX| 24.86 12.642 39.356 33.781 1497.9474 14:03:47.24M 2015-10-30T14:04:13.335Z|I-OCEAN7-304-XXXX| 24.88 12.641 39.356 33.781 1497.9471 14:03:47.44M 2015-10-30T14:04:13.535Z|I-OCEAN7-304-XXXX| 24.88 12.641 39.378 33.803 1497.9714 14:03:47.64M 2015-10-30T14:04:13.740Z|I-OCEAN7-304-XXXX| 24.92 12.641 39.378 33.803 1497.9713 14:03:47.84M 2015-10-30T14:04:13.945Z|I-OCEAN7-304-XXXX| 24.94 12.641 39.378 33.803 1497.9716 14:03:48.06M 2015-10-30T14:04:14.164Z|I-OCEAN7-304-XXXX| 24.92 12.641 39.367 33.792 1497.9590 14:03:48.26M 2015-10-30T14:04:14.349Z|I-OCEAN7-304-XXXX| 24.91 12.641 39.336 33.763 1497.9248 14:03:48.47M 2015-10-30T14:04:14.554Z|I-OCEAN7-304-XXXX| 24.90 12.641 39.329 33.756 1497.9169 14:03:48.66M 2015-10-30T14:04:14.754Z|I-OCEAN7-304-XXXX| 24.88 12.642 39.329 33.755 1497.9165 14:03:48.86M 2015-10-30T14:04:14.960Z|I-OCEAN7-304-XXXX| 24.89 12.642 39.329 33.755 1497.9169 14:03:49.07M 2015-10-30T14:04:15.160Z|I-OCEAN7-304-XXXX| 24.92 12.642 39.328 33.755 1497.9163 14:03:49.27M 2015-10-30T14:04:15.365Z|I-OCEAN7-304-XXXX| 24.92 12.642 39.327 33.754 1497.9155 14:03:49.47M 2015-10-30T14:04:15.565Z|I-OCEAN7-304-XXXX| 24.92 12.642 39.327 33.753 1497.9153 14:03:49.67M 2015-10-30T14:04:15.770Z|I-OCEAN7-304-XXXX| 24.92 12.642 39.323 33.749 1497.9105 14:03:49.87M 2015-10-30T14:04:15.975Z|I-OCEAN7-304-XXXX| 24.89 12.642 39.313 33.739 1497.9003 14:03:50.09M 2015-10-30T14:04:16.175Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.300 33.726 1497.8861 14:03:50.29M 2015-10-30T14:04:16.375Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.287 33.714 1497.8719 14:03:50.49M 2015-10-30T14:04:16.580Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.286 33.712 1497.8715 14:03:50.68M 2015-10-30T14:04:16.785Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.284 33.711 1497.8700 14:03:50.88M 2015-10-30T14:04:17.019Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.284 33.710 1497.8689 14:03:51.10M 2015-10-30T14:04:17.190Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.284 33.711 1497.8682 14:03:51.30M 2015-10-30T14:04:17.390Z|I-OCEAN7-304-XXXX| 24.89 12.642 39.297 33.724 1497.8821 14:03:51.50M 2015-10-30T14:04:17.595Z|I-OCEAN7-304-XXXX| 24.88 12.642 39.298 33.724 1497.8826 14:03:51.70M 2015-10-30T14:04:17.800Z|I-OCEAN7-304-XXXX| 24.89 12.642 39.298 33.725 1497.8828 14:03:51.90M 2015-10-30T14:04:18.000Z|I-OCEAN7-304-XXXX| 24.89 12.642 39.298 33.726 1497.8828 14:03:52.12M 2015-10-30T14:04:18.210Z|I-OCEAN7-304-XXXX| 24.89 12.642 39.299 33.726 1497.8829 14:03:52.32M 2015-10-30T14:04:18.410Z|I-OCEAN7-304-XXXX| 24.92 12.642 39.299 33.727 1497.8844 14:03:52.52M 2015-10-30T14:04:18.630Z|I-OCEAN7-304-XXXX| 24.88 12.642 39.300 33.727 1497.8846 14:03:52.72M 2015-10-30T14:04:18.815Z|I-OCEAN7-304-XXXX| 24.91 12.642 39.302 33.729 1497.8870 14:03:52.93M 2015-10-30T14:04:19.020Z|I-OCEAN7-304-XXXX| 24.90 12.642 39.302 33.729 1497.8868 14:03:53.13M 2015-10-30T14:04:19.220Z|I-OCEAN7-304-XXXX| 24.90 12.642 39.303 33.730 1497.8883 14:03:53.33M 2015-10-30T14:04:19.425Z|I-OCEAN7-304-XXXX| 24.90 12.642 39.304 33.731 1497.8900 14:03:53.53M 2015-10-30T14:04:19.625Z|I-OCEAN7-304-XXXX| 24.95 12.642 39.306 33.732 1497.8928 14:03:53.73M 2015-10-30T14:04:19.830Z|I-OCEAN7-304-XXXX| 24.95 12.642 39.308 33.734 1497.8949 14:03:53.93M 2015-10-30T14:04:20.035Z|I-OCEAN7-304-XXXX| 24.96 12.642 39.309 33.736 1497.8973 14:03:54.15M 2015-10-30T14:04:20.235Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.311 33.737 1497.8993 14:03:54.35M 2015-10-30T14:04:20.440Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.313 33.738 1497.9019 14:03:54.54M 2015-10-30T14:04:20.640Z|I-OCEAN7-304-XXXX| 24.93 12.643 39.315 33.741 1497.9054 14:03:54.74M 2015-10-30T14:04:20.843Z|I-OCEAN7-304-XXXX| 24.95 12.643 39.318 33.743 1497.9098 14:03:54.94M 2015-10-30T14:04:21.050Z|I-OCEAN7-304-XXXX| 24.98 12.644 39.321 33.746 1497.9142 14:03:55.16M 2015-10-30T14:04:21.250Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.325 33.749 1497.9192 14:03:55.36M 2015-10-30T14:04:21.455Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.328 33.752 1497.9224 14:03:55.56M 2015-10-30T14:04:21.660Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.330 33.754 1497.9243 14:03:55.76M 2015-10-30T14:04:21.860Z|I-OCEAN7-304-XXXX| 24.96 12.643 39.332 33.757 1497.9259 14:03:55.96M 2015-10-30T14:04:22.065Z|I-OCEAN7-304-XXXX| 24.99 12.643 39.334 33.758 1497.9272 14:03:56.18M 2015-10-30T14:04:22.286Z|I-OCEAN7-304-XXXX| 25.02 12.643 39.335 33.759 1497.9283 14:03:56.38M 2015-10-30T14:04:22.470Z|I-OCEAN7-304-XXXX| 25.01 12.643 39.336 33.761 1497.9293 14:03:56.57M 2015-10-30T14:04:22.670Z|I-OCEAN7-304-XXXX| 25.05 12.643 39.337 33.761 1497.9314 14:03:56.77M 2015-10-30T14:04:22.875Z|I-OCEAN7-304-XXXX| 25.05 12.643 39.338 33.762 1497.9326 14:03:56.97M 2015-10-30T14:04:23.095Z|I-OCEAN7-304-XXXX| 25.04 12.643 39.339 33.763 1497.9342 14:03:57.19M 2015-10-30T14:04:23.285Z|I-OCEAN7-304-XXXX| 25.03 12.644 39.341 33.765 1497.9369 14:03:57.41M 2015-10-30T14:04:23.485Z|I-OCEAN7-304-XXXX| 24.99 12.644 39.342 33.766 1497.9381 14:03:57.59M 2015-10-30T14:04:23.699Z|I-OCEAN7-304-XXXX| 24.98 12.644 39.344 33.768 1497.9399 14:03:57.79M 2015-10-30T14:04:23.890Z|I-OCEAN7-304-XXXX| 25.00 12.643 39.346 33.770 1497.9419 14:03:58.01M 2015-10-30T14:04:24.095Z|I-OCEAN7-304-XXXX| 24.99 12.643 39.347 33.771 1497.9436 14:03:58.21M 2015-10-30T14:04:24.295Z|I-OCEAN7-304-XXXX| 24.95 12.643 39.349 33.773 1497.9443 14:03:58.41M 2015-10-30T14:04:24.503Z|I-OCEAN7-304-XXXX| 24.97 12.643 39.352 33.775 1497.9476 14:03:58.60M 2015-10-30T14:04:24.700Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.376 33.799 1497.9764 14:03:58.80M 2015-10-30T14:04:24.905Z|I-OCEAN7-304-XXXX| 24.93 12.644 39.379 33.801 1497.9790 14:03:59.02M 2015-10-30T14:04:25.110Z|I-OCEAN7-304-XXXX| 24.92 12.644 39.382 33.804 1497.9832 14:03:59.22M 2015-10-30T14:04:25.315Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.385 33.807 1497.9857 14:03:59.42M 2015-10-30T14:04:25.515Z|I-OCEAN7-304-XXXX| 24.89 12.644 39.394 33.815 1497.9967 14:03:59.62M 2015-10-30T14:04:25.715Z|I-OCEAN7-304-XXXX| 24.89 12.644 39.395 33.816 1497.9979 14:03:59.82M 2015-10-30T14:04:25.920Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.396 33.818 1497.9961 14:04:00.04M 2015-10-30T14:04:26.125Z|I-OCEAN7-304-XXXX| 24.86 12.643 39.397 33.819 1497.9977 14:04:00.24M 2015-10-30T14:04:26.325Z|I-OCEAN7-304-XXXX| 24.85 12.643 39.399 33.821 1497.9995 14:04:00.44M 2015-10-30T14:04:26.525Z|I-OCEAN7-304-XXXX| 24.88 12.643 39.416 33.837 1498.0199 14:04:00.64M 2015-10-30T14:04:26.735Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.419 33.840 1498.0231 14:04:00.83M 2015-10-30T14:04:26.935Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.421 33.842 1498.0260 14:04:01.05M 2015-10-30T14:04:27.135Z|I-OCEAN7-304-XXXX| 24.86 12.643 39.424 33.845 1498.0283 14:04:01.25M 2015-10-30T14:04:27.340Z|I-OCEAN7-304-XXXX| 24.86 12.643 39.427 33.848 1498.0314 14:04:01.45M 2015-10-30T14:04:27.560Z|I-OCEAN7-304-XXXX| 24.86 12.643 39.431 33.851 1498.0356 14:04:01.65M 2015-10-30T14:04:27.745Z|I-OCEAN7-304-XXXX| 24.86 12.643 39.451 33.871 1498.0597 14:04:01.87M 2015-10-30T14:04:27.950Z|I-OCEAN7-304-XXXX| 24.86 12.644 39.457 33.876 1498.0676 14:04:02.07M 2015-10-30T14:04:28.155Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.457 33.876 1498.0682 14:04:02.27M 2015-10-30T14:04:28.355Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.463 33.881 1498.0753 14:04:02.47M 2015-10-30T14:04:28.560Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.465 33.883 1498.0776 14:04:02.66M 2015-10-30T14:04:28.765Z|I-OCEAN7-304-XXXX| 24.85 12.645 39.483 33.900 1498.0985 14:04:02.86M 2015-10-30T14:04:28.965Z|I-OCEAN7-304-XXXX| 24.84 12.645 39.485 33.901 1498.1013 14:04:03.08M 2015-10-30T14:04:29.170Z|I-OCEAN7-304-XXXX| 24.85 12.645 39.486 33.902 1498.1025 14:04:03.28M 2015-10-30T14:04:29.370Z|I-OCEAN7-304-XXXX| 24.83 12.645 39.487 33.904 1498.1030 14:04:03.48M 2015-10-30T14:04:29.575Z|I-OCEAN7-304-XXXX| 24.85 12.645 39.488 33.905 1498.1047 14:04:03.68M 2015-10-30T14:04:29.775Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.498 33.914 1498.1160 14:04:03.88M 2015-10-30T14:04:29.982Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.499 33.915 1498.1173 14:04:04.10M 2015-10-30T14:04:30.185Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.499 33.915 1498.1183 14:04:04.30M 2015-10-30T14:04:30.385Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.500 33.914 1498.1250 14:04:04.49M 2015-10-30T14:04:30.585Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.500 33.914 1498.1252 14:04:04.69M 2015-10-30T14:04:30.795Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.501 33.914 1498.1262 14:04:04.89M 2015-10-30T14:04:30.995Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.502 33.915 1498.1290 14:04:05.11M 2015-10-30T14:04:31.200Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.503 33.916 1498.1304 14:04:05.31M 2015-10-30T14:04:31.400Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.503 33.916 1498.1307 14:04:05.51M 2015-10-30T14:04:31.605Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.503 33.916 1498.1310 14:04:05.71M 2015-10-30T14:04:31.810Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.507 33.920 1498.1362 14:04:05.91M 2015-10-30T14:04:32.025Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.507 33.920 1498.1349 14:04:06.13M 2015-10-30T14:04:32.210Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.508 33.921 1498.1344 14:04:06.34M 2015-10-30T14:04:32.423Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.508 33.922 1498.1348 14:04:06.52M 2015-10-30T14:04:32.623Z|I-OCEAN7-304-XXXX| 24.93 12.647 39.509 33.923 1498.1343 14:04:06.72M 2015-10-30T14:04:32.825Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.517 33.931 1498.1428 14:04:06.92M 2015-10-30T14:04:33.025Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.518 33.933 1498.1437 14:04:07.14M 2015-10-30T14:04:33.230Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.519 33.934 1498.1440 14:04:07.34M 2015-10-30T14:04:33.430Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.521 33.936 1498.1461 14:04:07.54M 2015-10-30T14:04:33.635Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.524 33.938 1498.1493 14:04:07.74M 2015-10-30T14:04:33.840Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.527 33.941 1498.1533 14:04:07.94M 2015-10-30T14:04:34.040Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.531 33.944 1498.1576 14:04:08.16M 2015-10-30T14:04:34.245Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.534 33.947 1498.1611 14:04:08.36M 2015-10-30T14:04:34.450Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.536 33.950 1498.1631 14:04:08.56M 2015-10-30T14:04:34.650Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.539 33.953 1498.1658 14:04:08.75M 2015-10-30T14:04:34.855Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.542 33.956 1498.1698 14:04:08.95M 2015-10-30T14:04:35.055Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.545 33.958 1498.1729 14:04:09.17M 2015-10-30T14:04:35.263Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.547 33.960 1498.1759 14:04:09.37M 2015-10-30T14:04:35.463Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.571 33.983 1498.2031 14:04:09.57M 2015-10-30T14:04:35.665Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.572 33.984 1498.2050 14:04:09.77M 2015-10-30T14:04:35.870Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.573 33.984 1498.2064 14:04:09.97M 2015-10-30T14:04:36.099Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.574 33.985 1498.2079 14:04:10.19M 2015-10-30T14:04:36.276Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.574 33.986 1498.2078 14:04:10.39M 2015-10-30T14:04:36.496Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.575 33.987 1498.2078 14:04:10.59M 2015-10-30T14:04:36.680Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.577 33.989 1498.2089 14:04:10.80M 2015-10-30T14:04:36.885Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.579 33.992 1498.2102 14:04:11.00M 2015-10-30T14:04:37.086Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.581 33.994 1498.2114 14:04:11.20M 2015-10-30T14:04:37.290Z|I-OCEAN7-304-XXXX| 24.94 12.645 39.583 33.996 1498.2133 14:04:11.40M 2015-10-30T14:04:37.495Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.584 33.997 1498.2159 14:04:11.60M 2015-10-30T14:04:37.696Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.586 33.998 1498.2178 14:04:11.80M 2015-10-30T14:04:37.903Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.588 34.000 1498.2205 14:04:12.02M 2015-10-30T14:04:38.103Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.590 34.002 1498.2229 14:04:12.22M 2015-10-30T14:04:38.306Z|I-OCEAN7-304-XXXX| 24.85 12.645 39.592 34.004 1498.2245 14:04:12.42M 2015-10-30T14:04:38.511Z|I-OCEAN7-304-XXXX| 24.85 12.645 39.594 34.006 1498.2264 14:04:12.61M 2015-10-30T14:04:38.711Z|I-OCEAN7-304-XXXX| 24.88 12.645 39.596 34.008 1498.2291 14:04:12.81M 2015-10-30T14:04:38.939Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.613 34.024 1498.2496 14:04:13.03M 2015-10-30T14:04:39.116Z|I-OCEAN7-304-XXXX| 24.84 12.646 39.615 34.025 1498.2510 14:04:13.23M 2015-10-30T14:04:39.321Z|I-OCEAN7-304-XXXX| 24.84 12.646 39.616 34.026 1498.2535 14:04:13.43M 2015-10-30T14:04:39.539Z|I-OCEAN7-304-XXXX| 24.86 12.647 39.617 34.027 1498.2557 14:04:13.63M 2015-10-30T14:04:39.726Z|I-OCEAN7-304-XXXX| 24.86 12.647 39.617 34.027 1498.2571 14:04:13.83M 2015-10-30T14:04:39.931Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.618 34.027 1498.2579 14:04:14.05M 2015-10-30T14:04:40.131Z|I-OCEAN7-304-XXXX| 24.84 12.647 39.619 34.028 1498.2592 14:04:14.25M 2015-10-30T14:04:40.336Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.620 34.029 1498.2607 14:04:14.44M 2015-10-30T14:04:40.536Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.621 34.030 1498.2614 14:04:14.64M 2015-10-30T14:04:40.746Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.621 34.030 1498.2621 14:04:14.84M 2015-10-30T14:04:40.961Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.622 34.031 1498.2631 14:04:15.06M 2015-10-30T14:04:41.146Z|I-OCEAN7-304-XXXX| 24.84 12.647 39.623 34.032 1498.2637 14:04:15.28M 2015-10-30T14:04:41.351Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.624 34.032 1498.2643 14:04:15.46M 2015-10-30T14:04:41.556Z|I-OCEAN7-304-XXXX| 24.84 12.647 39.624 34.033 1498.2639 14:04:15.66M 2015-10-30T14:04:41.756Z|I-OCEAN7-304-XXXX| 24.82 12.647 39.624 34.034 1498.2633 14:04:15.86M 2015-10-30T14:04:41.961Z|I-OCEAN7-304-XXXX| 24.85 12.646 39.625 34.035 1498.2639 14:04:16.08M 2015-10-30T14:04:42.161Z|I-OCEAN7-304-XXXX| 24.86 12.646 39.626 34.035 1498.2642 14:04:16.28M 2015-10-30T14:04:42.366Z|I-OCEAN7-304-XXXX| 24.86 12.646 39.626 34.036 1498.2640 14:04:16.47M 2015-10-30T14:04:42.571Z|I-OCEAN7-304-XXXX| 24.87 12.645 39.627 34.037 1498.2645 14:04:16.67M 2015-10-30T14:04:42.776Z|I-OCEAN7-304-XXXX| 24.84 12.645 39.628 34.039 1498.2644 14:04:16.87M 2015-10-30T14:04:42.971Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.630 34.040 1498.2671 14:04:17.09M 2015-10-30T14:04:43.176Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.632 34.042 1498.2692 14:04:17.29M 2015-10-30T14:04:43.382Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.634 34.044 1498.2711 14:04:17.49M 2015-10-30T14:04:43.586Z|I-OCEAN7-304-XXXX| 24.90 12.644 39.634 34.045 1498.2705 14:04:17.69M 2015-10-30T14:04:43.786Z|I-OCEAN7-304-XXXX| 24.90 12.644 39.635 34.046 1498.2716 14:04:17.89M 2015-10-30T14:04:43.991Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.635 34.046 1498.2727 14:04:18.11M 2015-10-30T14:04:44.191Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.636 34.046 1498.2734 14:04:18.30M 2015-10-30T14:04:44.396Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.636 34.047 1498.2743 14:04:18.50M 2015-10-30T14:04:44.596Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.637 34.047 1498.2759 14:04:18.70M 2015-10-30T14:04:44.801Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.639 34.050 1498.2789 14:04:18.90M 2015-10-30T14:04:45.006Z|I-OCEAN7-304-XXXX| 24.93 12.645 39.640 34.050 1498.2794 14:04:19.12M 2015-10-30T14:04:45.206Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.648 34.058 1498.2880 14:04:19.32M 2015-10-30T14:04:45.431Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.649 34.059 1498.2889 14:04:19.52M 2015-10-30T14:04:45.616Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.649 34.057 1498.2946 14:04:19.74M 2015-10-30T14:04:45.816Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.649 34.057 1498.2955 14:04:19.92M 2015-10-30T14:04:46.023Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.650 34.058 1498.2958 14:04:20.14M 2015-10-30T14:04:46.223Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.650 34.058 1498.2965 14:04:20.34M 2015-10-30T14:04:46.426Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.651 34.058 1498.2980 14:04:20.53M 2015-10-30T14:04:46.659Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.651 34.058 1498.2992 14:04:20.73M 2015-10-30T14:04:46.831Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.650 34.057 1498.2988 14:04:20.93M 2015-10-30T14:04:47.036Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.650 34.056 1498.2992 14:04:21.15M 2015-10-30T14:04:47.236Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.649 34.056 1498.2986 14:04:21.35M 2015-10-30T14:04:47.441Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.648 34.055 1498.2975 14:04:21.55M 2015-10-30T14:04:47.646Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.647 34.054 1498.2965 14:04:21.75M 2015-10-30T14:04:47.851Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.646 34.053 1498.2953 14:04:21.95M 2015-10-30T14:04:48.051Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.646 34.052 1498.2941 14:04:22.17M 2015-10-30T14:04:48.251Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.649 34.056 1498.2974 14:04:22.37M 2015-10-30T14:04:48.456Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.650 34.057 1498.2987 14:04:22.56M 2015-10-30T14:04:48.663Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.651 34.058 1498.2982 14:04:22.76M 2015-10-30T14:04:48.863Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.651 34.058 1498.2976 14:04:22.96M 2015-10-30T14:04:49.063Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.652 34.059 1498.3000 14:04:23.18M 2015-10-30T14:04:49.271Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.653 34.061 1498.3003 14:04:23.38M 2015-10-30T14:04:49.499Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.654 34.062 1498.3013 14:04:23.58M 2015-10-30T14:04:49.671Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.655 34.063 1498.3014 14:04:23.78M 2015-10-30T14:04:49.896Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.654 34.062 1498.3002 14:04:24.98M 2015-10-30T14:04:50.086Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.653 34.061 1498.2980 14:04:24.21M 2015-10-30T14:04:50.286Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.649 34.057 1498.2932 14:04:24.40M 2015-10-30T14:04:50.486Z|I-OCEAN7-304-XXXX| 24.94 12.646 39.649 34.057 1498.2927 14:04:24.59M 2015-10-30T14:04:50.691Z|I-OCEAN7-304-XXXX| 24.94 12.646 39.642 34.051 1498.2847 14:04:24.79M 2015-10-30T14:04:50.891Z|I-OCEAN7-304-XXXX| 24.94 12.646 39.645 34.053 1498.2877 14:04:25.01M 2015-10-30T14:04:51.096Z|I-OCEAN7-304-XXXX| 24.94 12.646 39.645 34.054 1498.2875 14:04:25.21M 2015-10-30T14:04:51.296Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.645 34.054 1498.2871 14:04:25.41M 2015-10-30T14:04:51.506Z|I-OCEAN7-304-XXXX| 24.93 12.645 39.646 34.056 1498.2874 14:04:25.61M 2015-10-30T14:04:51.706Z|I-OCEAN7-304-XXXX| 24.91 12.645 39.644 34.054 1498.2845 14:04:25.81M 2015-10-30T14:04:51.911Z|I-OCEAN7-304-XXXX| 24.91 12.645 39.646 34.056 1498.2867 14:04:26.03M 2015-10-30T14:04:52.111Z|I-OCEAN7-304-XXXX| 24.91 12.645 39.644 34.054 1498.2838 14:04:26.23M 2015-10-30T14:04:52.316Z|I-OCEAN7-304-XXXX| 24.91 12.645 39.646 34.055 1498.2863 14:04:26.42M 2015-10-30T14:04:52.516Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.647 34.056 1498.2877 14:04:26.63M 2015-10-30T14:04:52.721Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.647 34.056 1498.2871 14:04:26.82M 2015-10-30T14:04:52.926Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.647 34.056 1498.2870 14:04:27.04M 2015-10-30T14:04:53.126Z|I-OCEAN7-304-XXXX| 24.88 12.645 39.646 34.056 1498.2860 14:04:27.24M 2015-10-30T14:04:53.339Z|I-OCEAN7-304-XXXX| 24.87 12.645 39.646 34.056 1498.2848 14:04:27.44M 2015-10-30T14:04:53.531Z|I-OCEAN7-304-XXXX| 24.81 12.645 39.646 34.057 1498.2839 14:04:27.64M 2015-10-30T14:04:53.736Z|I-OCEAN7-304-XXXX| 24.79 12.645 39.647 34.057 1498.2844 14:04:27.84M 2015-10-30T14:04:53.936Z|I-OCEAN7-304-XXXX| 24.82 12.645 39.650 34.060 1498.2889 14:04:28.06M 2015-10-30T14:04:54.145Z|I-OCEAN7-304-XXXX| 24.82 12.645 39.651 34.060 1498.2898 14:04:28.25M 2015-10-30T14:04:54.361Z|I-OCEAN7-304-XXXX| 24.83 12.645 39.650 34.060 1498.2900 14:04:28.45M 2015-10-30T14:04:54.546Z|I-OCEAN7-304-XXXX| 24.81 12.645 39.649 34.059 1498.2892 14:04:28.67M 2015-10-30T14:04:54.751Z|I-OCEAN7-304-XXXX| 24.81 12.645 39.653 34.062 1498.2935 14:04:28.85M 2015-10-30T14:04:54.951Z|I-OCEAN7-304-XXXX| 24.78 12.646 39.654 34.063 1498.2937 14:04:29.07M 2015-10-30T14:04:55.156Z|I-OCEAN7-304-XXXX| 24.81 12.646 39.654 34.063 1498.2950 14:04:29.27M 2015-10-30T14:04:55.361Z|I-OCEAN7-304-XXXX| 24.86 12.646 39.655 34.064 1498.2969 14:04:29.47M 2015-10-30T14:04:55.561Z|I-OCEAN7-304-XXXX| 24.85 12.646 39.656 34.065 1498.2985 14:04:29.67M 2015-10-30T14:04:55.766Z|I-OCEAN7-304-XXXX| 24.82 12.646 39.657 34.066 1498.2991 14:04:29.87M 2015-10-30T14:04:55.971Z|I-OCEAN7-304-XXXX| 24.82 12.646 39.659 34.067 1498.3011 14:04:30.09M 2015-10-30T14:04:56.171Z|I-OCEAN7-304-XXXX| 24.82 12.646 39.658 34.067 1498.3003 14:04:30.29M 2015-10-30T14:04:56.376Z|I-OCEAN7-304-XXXX| 24.82 12.646 39.658 34.067 1498.3003 14:04:30.48M 2015-10-30T14:04:56.576Z|I-OCEAN7-304-XXXX| 24.83 12.646 39.659 34.068 1498.3013 14:04:30.68M 2015-10-30T14:04:56.782Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.660 34.069 1498.3030 14:04:30.88M 2015-10-30T14:04:56.982Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.661 34.070 1498.3033 14:04:31.10M 2015-10-30T14:04:57.186Z|I-OCEAN7-304-XXXX| 24.83 12.645 39.662 34.070 1498.3031 14:04:31.30M 2015-10-30T14:04:57.386Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.660 34.069 1498.3019 14:04:31.50M 2015-10-30T14:04:57.596Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.660 34.069 1498.3025 14:04:31.70M 2015-10-30T14:04:57.796Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.647 34.057 1498.2897 14:04:31.90M 2015-10-30T14:04:57.996Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.648 34.057 1498.2904 14:04:32.12M 2015-10-30T14:04:58.201Z|I-OCEAN7-304-XXXX| 24.97 12.645 39.660 34.069 1498.3042 14:04:32.31M 2015-10-30T14:04:58.406Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.661 34.069 1498.3055 14:04:32.51M 2015-10-30T14:04:58.606Z|I-OCEAN7-304-XXXX| 25.01 12.645 39.662 34.070 1498.3060 14:04:32.71M 2015-10-30T14:04:58.826Z|I-OCEAN7-304-XXXX| 25.01 12.645 39.662 34.070 1498.3063 14:04:32.91M 2015-10-30T14:04:59.016Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.661 34.070 1498.3066 14:04:33.15M 2015-10-30T14:04:59.216Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.661 34.069 1498.3058 14:04:33.33M 2015-10-30T14:04:59.423Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.658 34.066 1498.3025 14:04:33.53M 2015-10-30T14:04:59.626Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.663 34.071 1498.3077 14:04:33.73M 2015-10-30T14:04:59.827Z|I-OCEAN7-304-XXXX| 25.00 12.645 39.661 34.070 1498.3053 14:04:33.93M 2015-10-30T14:05:00.027Z|I-OCEAN7-304-XXXX| 25.03 12.645 39.660 34.068 1498.3043 14:04:34.15M 2015-10-30T14:05:00.231Z|I-OCEAN7-304-XXXX| 25.03 12.645 39.659 34.068 1498.3027 14:04:34.34M 2015-10-30T14:05:00.436Z|I-OCEAN7-304-XXXX| 25.03 12.645 39.658 34.067 1498.3013 14:04:34.54M 2015-10-30T14:05:00.637Z|I-OCEAN7-304-XXXX| 25.03 12.645 39.657 34.066 1498.3005 14:04:34.74M 2015-10-30T14:05:00.841Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.657 34.066 1498.2990 14:04:34.94M 2015-10-30T14:05:01.047Z|I-OCEAN7-304-XXXX| 25.00 12.645 39.657 34.066 1498.2985 14:04:35.16M 2015-10-30T14:05:01.247Z|I-OCEAN7-304-XXXX| 25.00 12.645 39.657 34.066 1498.2986 14:04:35.36M 2015-10-30T14:05:01.452Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.657 34.067 1498.2976 14:04:35.56M 2015-10-30T14:05:01.651Z|I-OCEAN7-304-XXXX| 25.01 12.644 39.657 34.067 1498.2977 14:04:35.76M 2015-10-30T14:05:01.856Z|I-OCEAN7-304-XXXX| 25.01 12.644 39.657 34.068 1498.2979 14:04:35.95M 2015-10-30T14:05:02.063Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.658 34.068 1498.2975 14:04:36.18M 2015-10-30T14:05:02.263Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.658 34.069 1498.2975 14:04:36.37M 2015-10-30T14:05:02.463Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.658 34.069 1498.2975 14:04:36.57M 2015-10-30T14:05:02.667Z|I-OCEAN7-304-XXXX| 24.94 12.644 39.658 34.068 1498.2972 14:04:36.77M 2015-10-30T14:05:02.872Z|I-OCEAN7-304-XXXX| 24.95 12.644 39.658 34.068 1498.2966 14:04:36.97M 2015-10-30T14:05:03.072Z|I-OCEAN7-304-XXXX| 24.99 12.643 39.659 34.070 1498.2981 14:04:37.19M 2015-10-30T14:05:03.297Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.660 34.071 1498.2993 14:04:37.39M 2015-10-30T14:05:03.482Z|I-OCEAN7-304-XXXX| 24.94 12.644 39.661 34.071 1498.3000 14:04:37.60M 2015-10-30T14:05:03.687Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.662 34.073 1498.3014 14:04:37.79M 2015-10-30T14:05:03.887Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.664 34.075 1498.3030 14:04:38.01M 2015-10-30T14:05:04.092Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.670 34.081 1498.3090 14:04:38.21M 2015-10-30T14:05:04.292Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.671 34.082 1498.3104 14:04:38.40M 2015-10-30T14:05:04.497Z|I-OCEAN7-304-XXXX| 24.91 12.643 39.673 34.083 1498.3112 14:04:38.60M 2015-10-30T14:05:04.703Z|I-OCEAN7-304-XXXX| 24.90 12.642 39.674 34.085 1498.3115 14:04:38.80M 2015-10-30T14:05:04.903Z|I-OCEAN7-304-XXXX| 24.89 12.642 39.676 34.087 1498.3141 14:04:39.02M 2015-10-30T14:05:05.107Z|I-OCEAN7-304-XXXX| 24.87 12.642 39.678 34.089 1498.3145 14:04:39.22M 2015-10-30T14:05:05.307Z|I-OCEAN7-304-XXXX| 24.87 12.642 39.673 34.085 1498.3091 14:04:39.42M 2015-10-30T14:05:05.512Z|I-OCEAN7-304-XXXX| 24.88 12.642 39.673 34.084 1498.3088 14:04:39.62M 2015-10-30T14:05:05.712Z|I-OCEAN7-304-XXXX| 24.86 12.642 39.677 34.088 1498.3135 14:04:39.82M 2015-10-30T14:05:05.917Z|I-OCEAN7-304-XXXX| 24.86 12.642 39.677 34.088 1498.3141 14:04:40.04M 2015-10-30T14:05:06.122Z|I-OCEAN7-304-XXXX| 24.89 12.642 39.677 34.088 1498.3152 14:04:40.24M 2015-10-30T14:05:06.327Z|I-OCEAN7-304-XXXX| 24.89 12.642 39.677 34.088 1498.3151 14:04:40.43M 2015-10-30T14:05:06.527Z|I-OCEAN7-304-XXXX| 24.90 12.642 39.677 34.088 1498.3146 14:04:40.63M 2015-10-30T14:05:06.727Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.674 34.085 1498.3124 14:04:40.83M 2015-10-30T14:05:06.932Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.673 34.084 1498.3118 14:04:41.05M 2015-10-30T14:05:07.132Z|I-OCEAN7-304-XXXX| 24.84 12.643 39.673 34.083 1498.3098 14:04:41.25M 2015-10-30T14:05:07.337Z|I-OCEAN7-304-XXXX| 24.84 12.643 39.665 34.076 1498.3013 14:04:41.45M 2015-10-30T14:05:07.539Z|I-OCEAN7-304-XXXX| 24.84 12.643 39.664 34.075 1498.2997 14:04:41.65M 2015-10-30T14:05:07.762Z|I-OCEAN7-304-XXXX| 24.84 12.643 39.662 34.073 1498.2983 14:04:41.84M 2015-10-30T14:05:07.947Z|I-OCEAN7-304-XXXX| 24.84 12.643 39.671 34.081 1498.3080 14:04:42.08M 2015-10-30T14:05:08.152Z|I-OCEAN7-304-XXXX| 24.85 12.643 39.671 34.081 1498.3091 14:04:42.26M 2015-10-30T14:05:08.352Z|I-OCEAN7-304-XXXX| 24.85 12.643 39.671 34.081 1498.3097 14:04:42.46M 2015-10-30T14:05:08.579Z|I-OCEAN7-304-XXXX| 24.85 12.643 39.671 34.081 1498.3094 14:04:42.66M 2015-10-30T14:05:08.762Z|I-OCEAN7-304-XXXX| 24.78 12.643 39.670 34.081 1498.3075 14:04:42.86M 2015-10-30T14:05:08.962Z|I-OCEAN7-304-XXXX| 24.84 12.643 39.670 34.080 1498.3073 14:04:43.08M 2015-10-30T14:05:09.167Z|I-OCEAN7-304-XXXX| 24.84 12.643 39.669 34.080 1498.3070 14:04:43.28M 2015-10-30T14:05:09.367Z|I-OCEAN7-304-XXXX| 24.87 12.643 39.669 34.079 1498.3073 14:04:43.48M 2015-10-30T14:05:09.572Z|I-OCEAN7-304-XXXX| 24.87 12.643 39.670 34.080 1498.3081 14:04:43.68M 2015-10-30T14:05:09.772Z|I-OCEAN7-304-XXXX| 24.91 12.643 39.669 34.080 1498.3081 14:04:43.88M 2015-10-30T14:05:09.977Z|I-OCEAN7-304-XXXX| 24.93 12.643 39.668 34.079 1498.3073 14:04:44.09M 2015-10-30T14:05:10.182Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.668 34.079 1498.3068 14:04:44.29M 2015-10-30T14:05:10.387Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.669 34.079 1498.3073 14:04:44.49M 2015-10-30T14:05:10.587Z|I-OCEAN7-304-XXXX| 24.93 12.643 39.669 34.079 1498.3083 14:04:44.69M 2015-10-30T14:05:10.792Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.668 34.079 1498.3076 14:04:44.89M 2015-10-30T14:05:10.992Z|I-OCEAN7-304-XXXX| 24.90 12.644 39.669 34.079 1498.3087 14:04:45.11M 2015-10-30T14:05:11.197Z|I-OCEAN7-304-XXXX| 24.95 12.644 39.669 34.079 1498.3088 14:04:45.31M 2015-10-30T14:05:11.397Z|I-OCEAN7-304-XXXX| 24.96 12.643 39.668 34.079 1498.3082 14:04:45.51M 2015-10-30T14:05:11.607Z|I-OCEAN7-304-XXXX| 24.92 12.643 39.668 34.078 1498.3070 14:04:45.71M 2015-10-30T14:05:11.807Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.667 34.077 1498.3075 14:04:45.91M 2015-10-30T14:05:12.007Z|I-OCEAN7-304-XXXX| 24.94 12.644 39.666 34.076 1498.3062 14:04:46.12M 2015-10-30T14:05:12.232Z|I-OCEAN7-304-XXXX| 24.93 12.643 39.665 34.075 1498.3040 14:04:46.32M 2015-10-30T14:05:12.412Z|I-OCEAN7-304-XXXX| 24.96 12.643 39.663 34.074 1498.3019 14:04:46.54M 2015-10-30T14:05:12.619Z|I-OCEAN7-304-XXXX| 24.95 12.643 39.663 34.074 1498.3007 14:04:46.72M 2015-10-30T14:05:12.823Z|I-OCEAN7-304-XXXX| 24.95 12.643 39.663 34.074 1498.3003 14:04:46.92M 2015-10-30T14:05:13.023Z|I-OCEAN7-304-XXXX| 24.96 12.642 39.658 34.070 1498.2943 14:04:47.14M 2015-10-30T14:05:13.227Z|I-OCEAN7-304-XXXX| 24.96 12.642 39.658 34.069 1498.2938 14:04:47.34M 2015-10-30T14:05:13.427Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.657 34.069 1498.2947 14:04:47.54M 2015-10-30T14:05:13.632Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.657 34.068 1498.2942 14:04:47.74M 2015-10-30T14:05:13.837Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.657 34.068 1498.2943 14:04:47.94M 2015-10-30T14:05:14.037Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.652 34.064 1498.2891 14:04:48.15M 2015-10-30T14:05:14.242Z|I-OCEAN7-304-XXXX| 24.97 12.643 39.652 34.064 1498.2883 14:04:48.35M 2015-10-30T14:05:14.447Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.652 34.063 1498.2887 14:04:48.55M 2015-10-30T14:05:14.647Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.644 34.056 1498.2793 14:04:48.75M 2015-10-30T14:05:14.852Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.643 34.055 1498.2782 14:04:48.95M 2015-10-30T14:05:15.052Z|I-OCEAN7-304-XXXX| 24.99 12.642 39.643 34.055 1498.2775 14:04:49.17M 2015-10-30T14:05:15.252Z|I-OCEAN7-304-XXXX| 25.01 12.642 39.642 34.055 1498.2775 14:04:49.37M 2015-10-30T14:05:15.458Z|I-OCEAN7-304-XXXX| 25.01 12.642 39.642 34.054 1498.2771 14:04:49.57M 2015-10-30T14:05:15.663Z|I-OCEAN7-304-XXXX| 24.99 12.643 39.642 34.054 1498.2770 14:04:49.77M 2015-10-30T14:05:15.862Z|I-OCEAN7-304-XXXX| 25.00 12.643 39.642 34.053 1498.2772 14:04:49.97M 2015-10-30T14:05:16.067Z|I-OCEAN7-304-XXXX| 24.97 12.643 39.640 34.052 1498.2761 14:04:50.18M 2015-10-30T14:05:16.272Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.641 34.052 1498.2767 14:04:50.38M 2015-10-30T14:05:16.477Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.641 34.053 1498.2769 14:04:50.58M 2015-10-30T14:05:16.692Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.641 34.053 1498.2775 14:04:50.78M 2015-10-30T14:05:16.882Z|I-OCEAN7-304-XXXX| 24.99 12.643 39.635 34.048 1498.2704 14:04:51.02M 2015-10-30T14:05:17.087Z|I-OCEAN7-304-XXXX| 24.99 12.643 39.634 34.046 1498.2693 14:04:51.20M 2015-10-30T14:05:17.299Z|I-OCEAN7-304-XXXX| 24.96 12.643 39.633 34.045 1498.2686 14:04:51.40M 2015-10-30T14:05:17.492Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.624 34.036 1498.2584 14:04:51.60M 2015-10-30T14:05:17.687Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.625 34.037 1498.2606 14:04:51.80M 2015-10-30T14:05:17.892Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.625 34.037 1498.2618 14:04:52.01M 2015-10-30T14:05:18.103Z|I-OCEAN7-304-XXXX| 25.00 12.645 39.626 34.037 1498.2634 14:04:52.21M 2015-10-30T14:05:18.303Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.624 34.035 1498.2600 14:04:52.42M 2015-10-30T14:05:18.503Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.623 34.034 1498.2599 14:04:52.61M 2015-10-30T14:05:18.707Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.622 34.033 1498.2589 14:04:52.81M 2015-10-30T14:05:18.912Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.621 34.032 1498.2579 14:04:53.03M 2015-10-30T14:05:19.112Z|I-OCEAN7-304-XXXX| 24.94 12.645 39.621 34.032 1498.2574 14:04:53.23M 2015-10-30T14:05:19.317Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.621 34.031 1498.2576 14:04:53.43M 2015-10-30T14:05:19.522Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.621 34.032 1498.2584 14:04:53.63M 2015-10-30T14:05:19.722Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.621 34.031 1498.2573 14:04:53.83M 2015-10-30T14:05:19.927Z|I-OCEAN7-304-XXXX| 24.85 12.645 39.621 34.032 1498.2562 14:04:54.04M 2015-10-30T14:05:20.127Z|I-OCEAN7-304-XXXX| 24.84 12.645 39.620 34.031 1498.2552 14:04:54.24M 2015-10-30T14:05:20.332Z|I-OCEAN7-304-XXXX| 24.84 12.645 39.620 34.031 1498.2539 14:04:54.44M 2015-10-30T14:05:20.537Z|I-OCEAN7-304-XXXX| 24.84 12.644 39.619 34.030 1498.2523 14:04:54.64M 2015-10-30T14:05:20.737Z|I-OCEAN7-304-XXXX| 24.80 12.644 39.619 34.030 1498.2516 14:04:54.84M 2015-10-30T14:05:20.946Z|I-OCEAN7-304-XXXX| 24.80 12.644 39.619 34.031 1498.2518 14:04:55.06M 2015-10-30T14:05:21.158Z|I-OCEAN7-304-XXXX| 24.78 12.644 39.619 34.031 1498.2510 14:04:55.26M 2015-10-30T14:05:21.345Z|I-OCEAN7-304-XXXX| 24.78 12.644 39.618 34.030 1498.2501 14:04:55.47M 2015-10-30T14:05:21.552Z|I-OCEAN7-304-XXXX| 24.76 12.644 39.618 34.030 1498.2498 14:04:55.65M 2015-10-30T14:05:21.752Z|I-OCEAN7-304-XXXX| 24.79 12.644 39.618 34.030 1498.2499 14:04:55.86M 2015-10-30T14:05:21.957Z|I-OCEAN7-304-XXXX| 24.80 12.644 39.617 34.029 1498.2490 14:04:56.08M 2015-10-30T14:05:22.157Z|I-OCEAN7-304-XXXX| 24.80 12.644 39.617 34.029 1498.2478 14:04:56.27M 2015-10-30T14:05:22.362Z|I-OCEAN7-304-XXXX| 24.82 12.643 39.616 34.029 1498.2467 14:04:56.47M 2015-10-30T14:05:22.567Z|I-OCEAN7-304-XXXX| 24.83 12.643 39.616 34.028 1498.2451 14:04:56.67M 2015-10-30T14:05:22.767Z|I-OCEAN7-304-XXXX| 24.83 12.643 39.615 34.028 1498.2452 14:04:56.87M 2015-10-30T14:05:22.973Z|I-OCEAN7-304-XXXX| 24.83 12.643 39.615 34.028 1498.2451 14:04:57.09M 2015-10-30T14:05:23.177Z|I-OCEAN7-304-XXXX| 24.83 12.643 39.615 34.028 1498.2455 14:04:57.29M 2015-10-30T14:05:23.377Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.615 34.028 1498.2462 14:04:57.49M 2015-10-30T14:05:23.583Z|I-OCEAN7-304-XXXX| 24.92 12.643 39.616 34.028 1498.2479 14:04:57.69M 2015-10-30T14:05:23.783Z|I-OCEAN7-304-XXXX| 24.91 12.643 39.616 34.029 1498.2478 14:04:57.89M 2015-10-30T14:05:23.987Z|I-OCEAN7-304-XXXX| 24.91 12.643 39.616 34.029 1498.2472 14:04:58.10M 2015-10-30T14:05:24.187Z|I-OCEAN7-304-XXXX| 24.91 12.643 39.616 34.029 1498.2476 14:04:58.30M 2015-10-30T14:05:24.392Z|I-OCEAN7-304-XXXX| 24.91 12.643 39.617 34.029 1498.2483 14:04:58.50M 2015-10-30T14:05:24.592Z|I-OCEAN7-304-XXXX| 24.92 12.644 39.616 34.028 1498.2484 14:04:58.70M 2015-10-30T14:05:24.797Z|I-OCEAN7-304-XXXX| 24.95 12.644 39.616 34.028 1498.2496 14:04:58.90M 2015-10-30T14:05:25.003Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.616 34.028 1498.2504 14:04:59.12M 2015-10-30T14:05:25.220Z|I-OCEAN7-304-XXXX| 24.98 12.644 39.615 34.028 1498.2488 14:04:59.32M 2015-10-30T14:05:25.408Z|I-OCEAN7-304-XXXX| 25.01 12.644 39.614 34.026 1498.2479 14:04:59.52M 2015-10-30T14:05:25.628Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.614 34.026 1498.2477 14:04:59.72M 2015-10-30T14:05:25.813Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.614 34.026 1498.2482 14:04:59.93M 2015-10-30T14:05:26.018Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.615 34.027 1498.2489 14:05:00.13M 2015-10-30T14:05:26.218Z|I-OCEAN7-304-XXXX| 24.99 12.644 39.615 34.027 1498.2488 14:05:00.34M 2015-10-30T14:05:26.423Z|I-OCEAN7-304-XXXX| 24.99 12.644 39.618 34.030 1498.2528 14:05:00.53M 2015-10-30T14:05:26.628Z|I-OCEAN7-304-XXXX| 24.93 12.644 39.619 34.031 1498.2523 14:05:00.73M 2015-10-30T14:05:26.828Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.620 34.031 1498.2546 14:05:00.93M 2015-10-30T14:05:27.033Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.621 34.032 1498.2565 14:05:01.15M 2015-10-30T14:05:27.233Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.620 34.031 1498.2559 14:05:01.35M 2015-10-30T14:05:27.438Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.620 34.032 1498.2560 14:05:01.55M 2015-10-30T14:05:27.643Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.621 34.032 1498.2562 14:05:01.75M 2015-10-30T14:05:27.848Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.621 34.033 1498.2565 14:05:01.95M 2015-10-30T14:05:28.048Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.619 34.031 1498.2543 14:05:02.17M 2015-10-30T14:05:28.253Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.619 34.030 1498.2538 14:05:02.36M 2015-10-30T14:05:28.453Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.619 34.030 1498.2540 14:05:02.56M 2015-10-30T14:05:28.658Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.619 34.030 1498.2551 14:05:02.76M 2015-10-30T14:05:28.858Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.618 34.030 1498.2550 14:05:02.96M 2015-10-30T14:05:29.063Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.617 34.029 1498.2537 14:05:03.18M 2015-10-30T14:05:29.263Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.616 34.028 1498.2518 14:05:03.38M 2015-10-30T14:05:29.468Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.616 34.028 1498.2507 14:05:03.58M 2015-10-30T14:05:29.668Z|I-OCEAN7-304-XXXX| 25.01 12.644 39.613 34.025 1498.2477 14:05:03.78M 2015-10-30T14:05:29.873Z|I-OCEAN7-304-XXXX| 25.01 12.644 39.614 34.026 1498.2488 14:05:03.97M 2015-10-30T14:05:30.093Z|I-OCEAN7-304-XXXX| 24.99 12.644 39.614 34.027 1498.2489 14:05:04.19M 2015-10-30T14:05:30.278Z|I-OCEAN7-304-XXXX| 24.98 12.644 39.615 34.026 1498.2493 14:05:04.41M 2015-10-30T14:05:30.483Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.616 34.027 1498.2507 14:05:04.59M 2015-10-30T14:05:30.688Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.617 34.028 1498.2527 14:05:04.79M 2015-10-30T14:05:30.888Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.617 34.028 1498.2535 14:05:05.01M 2015-10-30T14:05:31.093Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.616 34.027 1498.2516 14:05:05.21M 2015-10-30T14:05:31.298Z|I-OCEAN7-304-XXXX| 24.95 12.644 39.616 34.028 1498.2512 14:05:05.41M 2015-10-30T14:05:31.498Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.616 34.028 1498.2504 14:05:05.61M 2015-10-30T14:05:31.703Z|I-OCEAN7-304-XXXX| 24.94 12.644 39.616 34.028 1498.2491 14:05:05.81M 2015-10-30T14:05:31.903Z|I-OCEAN7-304-XXXX| 24.90 12.644 39.616 34.028 1498.2476 14:05:06.03M 2015-10-30T14:05:32.108Z|I-OCEAN7-304-XXXX| 24.93 12.644 39.614 34.027 1498.2469 14:05:06.22M 2015-10-30T14:05:32.313Z|I-OCEAN7-304-XXXX| 24.94 12.644 39.613 34.026 1498.2457 14:05:06.42M 2015-10-30T14:05:32.513Z|I-OCEAN7-304-XXXX| 24.91 12.644 39.616 34.028 1498.2480 14:05:06.62M 2015-10-30T14:05:32.713Z|I-OCEAN7-304-XXXX| 24.91 12.644 39.612 34.024 1498.2449 14:05:06.82M 2015-10-30T14:05:32.918Z|I-OCEAN7-304-XXXX| 24.89 12.644 39.611 34.023 1498.2437 14:05:07.04M 2015-10-30T14:05:33.123Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.610 34.022 1498.2443 14:05:07.24M 2015-10-30T14:05:33.328Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.609 34.021 1498.2433 14:05:07.44M 2015-10-30T14:05:33.528Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.609 34.020 1498.2424 14:05:07.64M 2015-10-30T14:05:33.733Z|I-OCEAN7-304-XXXX| 24.88 12.645 39.613 34.025 1498.2476 14:05:07.84M 2015-10-30T14:05:33.938Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.613 34.025 1498.2473 14:05:08.06M 2015-10-30T14:05:34.138Z|I-OCEAN7-304-XXXX| 24.87 12.645 39.613 34.024 1498.2462 14:05:08.25M 2015-10-30T14:05:34.338Z|I-OCEAN7-304-XXXX| 24.87 12.644 39.612 34.024 1498.2448 14:05:08.45M 2015-10-30T14:05:34.558Z|I-OCEAN7-304-XXXX| 24.87 12.644 39.611 34.023 1498.2437 14:05:08.65M 2015-10-30T14:05:34.745Z|I-OCEAN7-304-XXXX| 24.89 12.644 39.610 34.022 1498.2421 14:05:08.87M 2015-10-30T14:05:34.953Z|I-OCEAN7-304-XXXX| 24.89 12.644 39.609 34.021 1498.2411 14:05:09.07M 2015-10-30T14:05:35.153Z|I-OCEAN7-304-XXXX| 24.94 12.644 39.612 34.024 1498.2446 14:05:09.27M 2015-10-30T14:05:35.353Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.612 34.025 1498.2441 14:05:09.47M 2015-10-30T14:05:35.558Z|I-OCEAN7-304-XXXX| 24.93 12.643 39.613 34.026 1498.2449 14:05:09.67M 2015-10-30T14:05:35.763Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.614 34.027 1498.2448 14:05:09.87M 2015-10-30T14:05:35.968Z|I-OCEAN7-304-XXXX| 24.95 12.643 39.615 34.028 1498.2466 14:05:10.08M 2015-10-30T14:05:36.168Z|I-OCEAN7-304-XXXX| 24.96 12.643 39.615 34.028 1498.2461 14:05:10.28M 2015-10-30T14:05:36.373Z|I-OCEAN7-304-XXXX| 24.97 12.643 39.615 34.029 1498.2465 14:05:10.48M 2015-10-30T14:05:36.573Z|I-OCEAN7-304-XXXX| 25.01 12.642 39.616 34.029 1498.2476 14:05:10.68M 2015-10-30T14:05:36.773Z|I-OCEAN7-304-XXXX| 25.01 12.642 39.616 34.029 1498.2468 14:05:10.88M 2015-10-30T14:05:36.978Z|I-OCEAN7-304-XXXX| 25.01 12.642 39.616 34.029 1498.2468 14:05:11.10M 2015-10-30T14:05:37.178Z|I-OCEAN7-304-XXXX| 25.03 12.642 39.616 34.029 1498.2472 14:05:11.30M 2015-10-30T14:05:37.383Z|I-OCEAN7-304-XXXX| 25.02 12.642 39.616 34.029 1498.2471 14:05:11.49M 2015-10-30T14:05:37.588Z|I-OCEAN7-304-XXXX| 25.02 12.642 39.616 34.030 1498.2477 14:05:11.69M 2015-10-30T14:05:37.793Z|I-OCEAN7-304-XXXX| 25.02 12.642 39.617 34.030 1498.2483 14:05:11.89M 2015-10-30T14:05:37.993Z|I-OCEAN7-304-XXXX| 25.02 12.642 39.617 34.030 1498.2483 14:05:12.11M 2015-10-30T14:05:38.198Z|I-OCEAN7-304-XXXX| 25.02 12.642 39.617 34.031 1498.2485 14:05:12.31M 2015-10-30T14:05:38.403Z|I-OCEAN7-304-XXXX| 25.02 12.642 39.618 34.031 1498.2495 14:05:12.51M 2015-10-30T14:05:38.608Z|I-OCEAN7-304-XXXX| 25.00 12.642 39.618 34.031 1498.2489 14:05:12.71M 2015-10-30T14:05:38.808Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.617 34.031 1498.2480 14:05:12.91M 2015-10-30T14:05:39.023Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.617 34.031 1498.2483 14:05:13.13M 2015-10-30T14:05:39.213Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.618 34.031 1498.2499 14:05:13.34M 2015-10-30T14:05:39.418Z|I-OCEAN7-304-XXXX| 24.95 12.643 39.619 34.032 1498.2509 14:05:13.53M 2015-10-30T14:05:39.618Z|I-OCEAN7-304-XXXX| 24.95 12.643 39.620 34.033 1498.2518 14:05:13.73M 2015-10-30T14:05:39.823Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.620 34.033 1498.2515 14:05:13.92M 2015-10-30T14:05:40.023Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.620 34.033 1498.2511 14:05:14.14M 2015-10-30T14:05:40.228Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.620 34.033 1498.2515 14:05:14.34M 2015-10-30T14:05:40.433Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.620 34.033 1498.2526 14:05:14.54M 2015-10-30T14:05:40.638Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.620 34.033 1498.2524 14:05:14.74M 2015-10-30T14:05:40.838Z|I-OCEAN7-304-XXXX| 24.86 12.643 39.620 34.032 1498.2517 14:05:14.94M 2015-10-30T14:05:41.043Z|I-OCEAN7-304-XXXX| 24.86 12.643 39.620 34.032 1498.2512 14:05:15.16M 2015-10-30T14:05:41.243Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.620 34.032 1498.2520 14:05:15.36M 2015-10-30T14:05:41.448Z|I-OCEAN7-304-XXXX| 24.87 12.644 39.620 34.032 1498.2523 14:05:15.56M 2015-10-30T14:05:41.648Z|I-OCEAN7-304-XXXX| 24.82 12.644 39.621 34.033 1498.2527 14:05:15.75M 2015-10-30T14:05:41.853Z|I-OCEAN7-304-XXXX| 24.83 12.644 39.621 34.033 1498.2526 14:05:15.95M 2015-10-30T14:05:42.058Z|I-OCEAN7-304-XXXX| 24.84 12.644 39.621 34.033 1498.2531 14:05:16.17M 2015-10-30T14:05:42.258Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.621 34.033 1498.2542 14:05:16.37M 2015-10-30T14:05:42.463Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.622 34.033 1498.2551 14:05:16.57M 2015-10-30T14:05:42.668Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.622 34.033 1498.2549 14:05:16.77M 2015-10-30T14:05:42.868Z|I-OCEAN7-304-XXXX| 24.87 12.644 39.621 34.033 1498.2550 14:05:16.97M 2015-10-30T14:05:43.073Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.622 34.033 1498.2561 14:05:17.19M 2015-10-30T14:05:43.274Z|I-OCEAN7-304-XXXX| 24.91 12.644 39.621 34.033 1498.2562 14:05:17.39M 2015-10-30T14:05:43.493Z|I-OCEAN7-304-XXXX| 24.92 12.644 39.621 34.032 1498.2556 14:05:17.59M 2015-10-30T14:05:43.678Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.620 34.031 1498.2552 14:05:17.80M 2015-10-30T14:05:43.883Z|I-OCEAN7-304-XXXX| 24.93 12.645 39.619 34.030 1498.2559 14:05:18.00M 2015-10-30T14:05:44.083Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.619 34.030 1498.2565 14:05:18.20M 2015-10-30T14:05:44.288Z|I-OCEAN7-304-XXXX| 24.94 12.645 39.616 34.027 1498.2537 14:05:18.40M 2015-10-30T14:05:44.493Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.616 34.026 1498.2549 14:05:18.60M 2015-10-30T14:05:44.693Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.615 34.025 1498.2550 14:05:18.80M 2015-10-30T14:05:44.898Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.615 34.025 1498.2545 14:05:19.02M 2015-10-30T14:05:45.098Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.615 34.024 1498.2545 14:05:19.22M 2015-10-30T14:05:45.303Z|I-OCEAN7-304-XXXX| 24.94 12.646 39.615 34.025 1498.2542 14:05:19.42M 2015-10-30T14:05:45.508Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.615 34.025 1498.2549 14:05:19.62M 2015-10-30T14:05:45.708Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.615 34.025 1498.2552 14:05:19.81M 2015-10-30T14:05:45.913Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.615 34.025 1498.2561 14:05:20.03M 2015-10-30T14:05:46.113Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.614 34.024 1498.2557 14:05:20.23M 2015-10-30T14:05:46.313Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.619 34.028 1498.2611 14:05:20.43M 2015-10-30T14:05:46.523Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.619 34.028 1498.2623 14:05:20.63M 2015-10-30T14:05:46.723Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.619 34.028 1498.2621 14:05:20.83M 2015-10-30T14:05:46.928Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.618 34.027 1498.2612 14:05:21.05M 2015-10-30T14:05:47.133Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.616 34.025 1498.2587 14:05:21.25M 2015-10-30T14:05:47.333Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.615 34.024 1498.2565 14:05:21.45M 2015-10-30T14:05:47.539Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.614 34.024 1498.2549 14:05:21.64M 2015-10-30T14:05:47.746Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.614 34.024 1498.2555 14:05:21.85M 2015-10-30T14:05:47.959Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.613 34.022 1498.2539 14:05:22.06M 2015-10-30T14:05:48.149Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.612 34.021 1498.2526 14:05:22.28M 2015-10-30T14:05:48.354Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.610 34.020 1498.2510 14:05:22.46M 2015-10-30T14:05:48.554Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.609 34.018 1498.2500 14:05:22.66M 2015-10-30T14:05:48.754Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.608 34.017 1498.2491 14:05:22.86M 2015-10-30T14:05:48.959Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.608 34.017 1498.2493 14:05:23.08M 2015-10-30T14:05:49.159Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.620 34.029 1498.2620 14:05:23.28M 2015-10-30T14:05:49.364Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.620 34.030 1498.2611 14:05:23.47M 2015-10-30T14:05:49.569Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.620 34.030 1498.2600 14:05:23.67M 2015-10-30T14:05:49.774Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.620 34.030 1498.2594 14:05:23.88M 2015-10-30T14:05:49.974Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.612 34.022 1498.2493 14:05:24.09M 2015-10-30T14:05:50.174Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.611 34.022 1498.2478 14:05:24.29M 2015-10-30T14:05:50.379Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.610 34.021 1498.2466 14:05:24.49M 2015-10-30T14:05:50.584Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.609 34.020 1498.2446 14:05:24.69M 2015-10-30T14:05:50.789Z|I-OCEAN7-304-XXXX| 24.94 12.645 39.615 34.026 1498.2509 14:05:24.89M 2015-10-30T14:05:50.989Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.616 34.027 1498.2528 14:05:25.11M 2015-10-30T14:05:51.219Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.618 34.029 1498.2543 14:05:25.31M 2015-10-30T14:05:51.394Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.619 34.030 1498.2560 14:05:25.51M 2015-10-30T14:05:51.599Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.621 34.032 1498.2570 14:05:25.71M 2015-10-30T14:05:51.804Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.622 34.033 1498.2576 14:05:25.90M 2015-10-30T14:05:52.004Z|I-OCEAN7-304-XXXX| 24.88 12.645 39.623 34.034 1498.2587 14:05:26.12M 2015-10-30T14:05:52.209Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.619 34.030 1498.2543 14:05:26.32M 2015-10-30T14:05:52.429Z|I-OCEAN7-304-XXXX| 24.87 12.645 39.618 34.029 1498.2542 14:05:26.52M 2015-10-30T14:05:52.609Z|I-OCEAN7-304-XXXX| 24.87 12.646 39.620 34.030 1498.2567 14:05:26.74M 2015-10-30T14:05:52.814Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.621 34.031 1498.2590 14:05:26.92M 2015-10-30T14:05:53.019Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.622 34.032 1498.2599 14:05:27.14M 2015-10-30T14:05:53.224Z|I-OCEAN7-304-XXXX| 24.87 12.646 39.623 34.033 1498.2607 14:05:27.34M 2015-10-30T14:05:53.424Z|I-OCEAN7-304-XXXX| 24.84 12.646 39.622 34.033 1498.2595 14:05:27.54M 2015-10-30T14:05:53.629Z|I-OCEAN7-304-XXXX| 24.84 12.646 39.622 34.032 1498.2599 14:05:27.73M 2015-10-30T14:05:53.829Z|I-OCEAN7-304-XXXX| 24.87 12.646 39.622 34.031 1498.2607 14:05:27.93M 2015-10-30T14:05:54.034Z|I-OCEAN7-304-XXXX| 24.87 12.646 39.621 34.031 1498.2595 14:05:28.15M 2015-10-30T14:05:54.239Z|I-OCEAN7-304-XXXX| 24.87 12.646 39.620 34.030 1498.2578 14:05:28.35M 2015-10-30T14:05:54.444Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.620 34.030 1498.2570 14:05:28.55M 2015-10-30T14:05:54.644Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.619 34.029 1498.2559 14:05:28.75M 2015-10-30T14:05:54.849Z|I-OCEAN7-304-XXXX| 24.85 12.646 39.617 34.027 1498.2540 14:05:28.95M 2015-10-30T14:05:55.049Z|I-OCEAN7-304-XXXX| 24.87 12.646 39.617 34.027 1498.2540 14:05:29.17M 2015-10-30T14:05:55.254Z|I-OCEAN7-304-XXXX| 24.84 12.646 39.617 34.027 1498.2529 14:05:29.36M 2015-10-30T14:05:55.459Z|I-OCEAN7-304-XXXX| 24.83 12.645 39.617 34.027 1498.2521 14:05:29.56M 2015-10-30T14:05:55.659Z|I-OCEAN7-304-XXXX| 24.83 12.645 39.617 34.028 1498.2518 14:05:29.77M 2015-10-30T14:05:55.864Z|I-OCEAN7-304-XXXX| 24.83 12.645 39.617 34.028 1498.2515 14:05:29.96M 2015-10-30T14:05:56.069Z|I-OCEAN7-304-XXXX| 24.85 12.645 39.617 34.028 1498.2513 14:05:30.18M 2015-10-30T14:05:56.300Z|I-OCEAN7-304-XXXX| 24.87 12.645 39.617 34.028 1498.2518 14:05:30.38M 2015-10-30T14:05:56.474Z|I-OCEAN7-304-XXXX| 24.84 12.645 39.617 34.028 1498.2517 14:05:30.58M 2015-10-30T14:05:56.674Z|I-OCEAN7-304-XXXX| 24.88 12.645 39.617 34.028 1498.2521 14:05:30.78M 2015-10-30T14:05:56.894Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.617 34.028 1498.2517 14:05:31.00M 2015-10-30T14:05:57.084Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.617 34.028 1498.2524 14:05:31.21M 2015-10-30T14:05:57.284Z|I-OCEAN7-304-XXXX| 24.87 12.645 39.616 34.027 1498.2527 14:05:31.40M 2015-10-30T14:05:57.489Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.616 34.026 1498.2529 14:05:31.60M 2015-10-30T14:05:57.689Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.617 34.027 1498.2548 14:05:31.80M 2015-10-30T14:05:57.889Z|I-OCEAN7-304-XXXX| 24.92 12.646 39.617 34.028 1498.2551 14:05:32.01M 2015-10-30T14:05:58.101Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.618 34.028 1498.2559 14:05:32.21M 2015-10-30T14:05:58.299Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.617 34.027 1498.2565 14:05:32.41M 2015-10-30T14:05:58.499Z|I-OCEAN7-304-XXXX| 24.93 12.645 39.617 34.028 1498.2539 14:05:32.61M 2015-10-30T14:05:58.704Z|I-OCEAN7-304-XXXX| 24.97 12.645 39.617 34.028 1498.2531 14:05:32.81M 2015-10-30T14:05:58.909Z|I-OCEAN7-304-XXXX| 24.93 12.645 39.616 34.028 1498.2513 14:05:33.03M 2015-10-30T14:05:59.109Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.616 34.028 1498.2515 14:05:33.23M 2015-10-30T14:05:59.340Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.616 34.027 1498.2507 14:05:33.42M 2015-10-30T14:05:59.519Z|I-OCEAN7-304-XXXX| 24.98 12.644 39.615 34.027 1498.2502 14:05:33.62M 2015-10-30T14:05:59.719Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.614 34.026 1498.2489 14:05:33.83M 2015-10-30T14:05:59.919Z|I-OCEAN7-304-XXXX| 25.01 12.644 39.614 34.025 1498.2487 14:05:34.04M 2015-10-30T14:06:00.124Z|I-OCEAN7-304-XXXX| 25.03 12.644 39.613 34.024 1498.2484 14:05:34.24M 2015-10-30T14:06:00.329Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.612 34.024 1498.2489 14:05:34.44M 2015-10-30T14:06:00.529Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.612 34.024 1498.2493 14:05:34.64M 2015-10-30T14:06:00.734Z|I-OCEAN7-304-XXXX| 25.00 12.645 39.611 34.022 1498.2479 14:05:34.84M 2015-10-30T14:06:00.939Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.610 34.021 1498.2477 14:05:35.06M 2015-10-30T14:06:01.139Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.612 34.023 1498.2506 14:05:35.26M 2015-10-30T14:06:01.359Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.624 34.034 1498.2644 14:05:35.46M 2015-10-30T14:06:01.549Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.624 34.034 1498.2653 14:05:35.67M 2015-10-30T14:06:01.749Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.625 34.034 1498.2661 14:05:35.86M 2015-10-30T14:06:01.949Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.625 34.035 1498.2665 14:05:36.07M 2015-10-30T14:06:02.159Z|I-OCEAN7-304-XXXX| 25.05 12.646 39.619 34.029 1498.2596 14:05:36.27M 2015-10-30T14:06:02.359Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.618 34.028 1498.2584 14:05:36.47M 2015-10-30T14:06:02.565Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.618 34.028 1498.2587 14:05:36.67M 2015-10-30T14:06:02.765Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.619 34.029 1498.2588 14:05:36.87M 2015-10-30T14:06:02.969Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.619 34.029 1498.2587 14:05:37.09M 2015-10-30T14:06:03.169Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.620 34.030 1498.2593 14:05:37.29M 2015-10-30T14:06:03.374Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.621 34.031 1498.2607 14:05:37.49M 2015-10-30T14:06:03.574Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.622 34.032 1498.2615 14:05:37.68M 2015-10-30T14:06:03.779Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.622 34.032 1498.2612 14:05:37.88M 2015-10-30T14:06:04.020Z|I-OCEAN7-304-XXXX| 24.95 12.646 39.622 34.032 1498.2612 14:05:38.10M 2015-10-30T14:06:04.185Z|I-OCEAN7-304-XXXX| 24.95 12.646 39.622 34.032 1498.2605 14:05:38.30M 2015-10-30T14:06:04.389Z|I-OCEAN7-304-XXXX| 24.95 12.646 39.621 34.031 1498.2603 14:05:38.50M 2015-10-30T14:06:04.594Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.621 34.031 1498.2605 14:05:38.70M 2015-10-30T14:06:04.799Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.621 34.031 1498.2605 14:05:38.90M 2015-10-30T14:06:04.999Z|I-OCEAN7-304-XXXX| 24.92 12.646 39.621 34.031 1498.2610 14:05:39.12M 2015-10-30T14:06:05.204Z|I-OCEAN7-304-XXXX| 24.92 12.647 39.621 34.030 1498.2610 14:05:39.32M 2015-10-30T14:06:05.404Z|I-OCEAN7-304-XXXX| 24.88 12.647 39.620 34.030 1498.2606 14:05:39.52M 2015-10-30T14:06:05.609Z|I-OCEAN7-304-XXXX| 24.88 12.647 39.621 34.030 1498.2617 14:05:39.71M 2015-10-30T14:06:05.829Z|I-OCEAN7-304-XXXX| 24.88 12.647 39.621 34.030 1498.2625 14:05:39.91M 2015-10-30T14:06:06.020Z|I-OCEAN7-304-XXXX| 24.84 12.648 39.621 34.030 1498.2625 14:05:40.15M 2015-10-30T14:06:06.219Z|I-OCEAN7-304-XXXX| 24.84 12.648 39.621 34.030 1498.2622 14:05:40.33M 2015-10-30T14:06:06.419Z|I-OCEAN7-304-XXXX| 24.84 12.648 39.625 34.033 1498.2667 14:05:40.53M 2015-10-30T14:06:06.619Z|I-OCEAN7-304-XXXX| 24.82 12.647 39.625 34.034 1498.2657 14:05:40.73M 2015-10-30T14:06:06.824Z|I-OCEAN7-304-XXXX| 24.82 12.647 39.625 34.033 1498.2654 14:05:40.93M 2015-10-30T14:06:07.029Z|I-OCEAN7-304-XXXX| 24.82 12.647 39.625 34.033 1498.2649 14:05:41.15M 2015-10-30T14:06:07.234Z|I-OCEAN7-304-XXXX| 24.83 12.647 39.624 34.033 1498.2648 14:05:41.35M 2015-10-30T14:06:07.434Z|I-OCEAN7-304-XXXX| 24.80 12.647 39.624 34.033 1498.2646 14:05:41.55M 2015-10-30T14:06:07.634Z|I-OCEAN7-304-XXXX| 24.81 12.647 39.624 34.033 1498.2646 14:05:41.74M 2015-10-30T14:06:07.839Z|I-OCEAN7-304-XXXX| 24.84 12.647 39.624 34.033 1498.2648 14:05:41.94M 2015-10-30T14:06:08.050Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.623 34.032 1498.2639 14:05:42.16M 2015-10-30T14:06:08.250Z|I-OCEAN7-304-XXXX| 24.89 12.647 39.623 34.032 1498.2642 14:05:42.36M 2015-10-30T14:06:08.450Z|I-OCEAN7-304-XXXX| 24.91 12.647 39.623 34.032 1498.2635 14:05:42.56M 2015-10-30T14:06:08.654Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.622 34.031 1498.2637 14:05:42.76M 2015-10-30T14:06:08.859Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.621 34.030 1498.2631 14:05:42.96M 2015-10-30T14:06:09.059Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.621 34.030 1498.2621 14:05:43.18M 2015-10-30T14:06:09.259Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.620 34.029 1498.2621 14:05:43.38M 2015-10-30T14:06:09.465Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.620 34.028 1498.2617 14:05:43.58M 2015-10-30T14:06:09.669Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.619 34.028 1498.2622 14:05:43.77M 2015-10-30T14:06:09.875Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.620 34.028 1498.2629 14:05:44.98M 2015-10-30T14:06:10.074Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.614 34.023 1498.2587 14:05:44.20M 2015-10-30T14:06:10.295Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.614 34.022 1498.2590 14:05:44.39M 2015-10-30T14:06:10.484Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.614 34.022 1498.2590 14:05:44.61M 2015-10-30T14:06:10.684Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.613 34.021 1498.2574 14:05:44.79M 2015-10-30T14:06:10.884Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.612 34.020 1498.2561 14:05:45.01M 2015-10-30T14:06:11.089Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.615 34.023 1498.2601 14:05:45.20M 2015-10-30T14:06:11.295Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.616 34.024 1498.2618 14:05:45.40M 2015-10-30T14:06:11.495Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.617 34.024 1498.2626 14:05:45.60M 2015-10-30T14:06:11.700Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.618 34.025 1498.2638 14:05:45.80M 2015-10-30T14:06:11.899Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.617 34.025 1498.2631 14:05:46.02M 2015-10-30T14:06:12.105Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.618 34.026 1498.2631 14:05:46.22M 2015-10-30T14:06:12.305Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.618 34.026 1498.2637 14:05:46.42M 2015-10-30T14:06:12.510Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.619 34.027 1498.2645 14:05:46.62M 2015-10-30T14:06:12.715Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.620 34.027 1498.2650 14:05:46.82M 2015-10-30T14:06:12.915Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.627 34.034 1498.2740 14:05:47.04M 2015-10-30T14:06:13.120Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.628 34.035 1498.2749 14:05:47.23M 2015-10-30T14:06:13.325Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.623 34.031 1498.2690 14:05:47.44M 2015-10-30T14:06:13.525Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.622 34.029 1498.2665 14:05:47.64M 2015-10-30T14:06:13.730Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.621 34.028 1498.2651 14:05:47.83M 2015-10-30T14:06:13.935Z|I-OCEAN7-304-XXXX| 24.82 12.649 39.620 34.028 1498.2638 14:05:48.05M 2015-10-30T14:06:14.135Z|I-OCEAN7-304-XXXX| 24.83 12.649 39.620 34.027 1498.2638 14:05:48.25M 2015-10-30T14:06:14.340Z|I-OCEAN7-304-XXXX| 24.84 12.649 39.619 34.027 1498.2642 14:05:48.45M 2015-10-30T14:06:14.540Z|I-OCEAN7-304-XXXX| 24.84 12.649 39.618 34.025 1498.2629 14:05:48.65M 2015-10-30T14:06:14.765Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.618 34.025 1498.2631 14:05:48.85M 2015-10-30T14:06:14.946Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.618 34.025 1498.2628 14:05:49.09M 2015-10-30T14:06:15.150Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.627 34.033 1498.2726 14:05:49.27M 2015-10-30T14:06:15.355Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.627 34.033 1498.2729 14:05:49.47M 2015-10-30T14:06:15.555Z|I-OCEAN7-304-XXXX| 24.83 12.649 39.626 34.033 1498.2714 14:05:49.67M 2015-10-30T14:06:15.755Z|I-OCEAN7-304-XXXX| 24.84 12.649 39.626 34.032 1498.2711 14:05:49.86M 2015-10-30T14:06:15.960Z|I-OCEAN7-304-XXXX| 24.85 12.649 39.625 34.032 1498.2699 14:05:50.08M 2015-10-30T14:06:16.165Z|I-OCEAN7-304-XXXX| 24.85 12.649 39.625 34.032 1498.2697 14:05:50.28M 2015-10-30T14:06:16.365Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.625 34.033 1498.2710 14:05:50.48M 2015-10-30T14:06:16.570Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.626 34.033 1498.2711 14:05:50.68M 2015-10-30T14:06:16.775Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.625 34.033 1498.2709 14:05:50.88M 2015-10-30T14:06:16.980Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.625 34.032 1498.2699 14:05:51.10M 2015-10-30T14:06:17.180Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.623 34.031 1498.2684 14:05:51.30M 2015-10-30T14:06:17.385Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.622 34.030 1498.2661 14:05:51.49M 2015-10-30T14:06:17.585Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.621 34.029 1498.2635 14:05:51.69M 2015-10-30T14:06:17.819Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.620 34.028 1498.2625 14:05:51.89M 2015-10-30T14:06:17.995Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.619 34.028 1498.2621 14:05:52.11M 2015-10-30T14:06:18.195Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.618 34.027 1498.2620 14:05:52.31M 2015-10-30T14:06:18.400Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.618 34.027 1498.2612 14:05:52.51M 2015-10-30T14:06:18.600Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.618 34.027 1498.2612 14:05:52.71M 2015-10-30T14:06:18.805Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.618 34.027 1498.2604 14:05:52.91M 2015-10-30T14:06:19.005Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.619 34.028 1498.2605 14:05:53.13M 2015-10-30T14:06:19.225Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.619 34.029 1498.2604 14:05:53.33M 2015-10-30T14:06:19.410Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.619 34.028 1498.2605 14:05:53.54M 2015-10-30T14:06:19.615Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.619 34.028 1498.2607 14:05:53.72M 2015-10-30T14:06:19.820Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.618 34.027 1498.2609 14:05:53.92M 2015-10-30T14:06:20.020Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.618 34.027 1498.2612 14:05:54.14M 2015-10-30T14:06:20.225Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.619 34.028 1498.2622 14:05:54.34M 2015-10-30T14:06:20.430Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.619 34.028 1498.2629 14:05:54.54M 2015-10-30T14:06:20.635Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.619 34.027 1498.2643 14:05:54.74M 2015-10-30T14:06:20.835Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.619 34.027 1498.2650 14:05:54.94M 2015-10-30T14:06:21.035Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.619 34.026 1498.2655 14:05:55.16M 2015-10-30T14:06:21.240Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.619 34.026 1498.2661 14:05:55.36M 2015-10-30T14:06:21.445Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.618 34.025 1498.2650 14:05:55.55M 2015-10-30T14:06:21.650Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.618 34.025 1498.2655 14:05:55.76M 2015-10-30T14:06:21.850Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.618 34.024 1498.2662 14:05:55.95M 2015-10-30T14:06:22.055Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.617 34.023 1498.2672 14:05:56.17M 2015-10-30T14:06:22.255Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.617 34.022 1498.2677 14:05:56.37M 2015-10-30T14:06:22.460Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.617 34.022 1498.2678 14:05:56.57M 2015-10-30T14:06:22.665Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.616 34.021 1498.2673 14:05:56.77M 2015-10-30T14:06:22.865Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.616 34.021 1498.2675 14:05:56.97M 2015-10-30T14:06:23.070Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.616 34.021 1498.2677 14:05:57.19M 2015-10-30T14:06:23.270Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.616 34.021 1498.2681 14:05:57.39M 2015-10-30T14:06:23.479Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.616 34.021 1498.2683 14:05:57.58M 2015-10-30T14:06:23.695Z|I-OCEAN7-304-XXXX| 24.87 12.652 39.616 34.021 1498.2670 14:05:57.78M 2015-10-30T14:06:23.900Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.616 34.021 1498.2668 14:05:58.02M 2015-10-30T14:06:24.085Z|I-OCEAN7-304-XXXX| 24.89 12.651 39.616 34.021 1498.2657 14:05:58.20M 2015-10-30T14:06:24.285Z|I-OCEAN7-304-XXXX| 24.90 12.651 39.616 34.022 1498.2660 14:05:58.40M 2015-10-30T14:06:24.490Z|I-OCEAN7-304-XXXX| 24.87 12.651 39.617 34.023 1498.2670 14:05:58.60M 2015-10-30T14:06:24.690Z|I-OCEAN7-304-XXXX| 24.88 12.651 39.617 34.023 1498.2670 14:05:58.80M 2015-10-30T14:06:24.895Z|I-OCEAN7-304-XXXX| 24.88 12.651 39.617 34.022 1498.2662 14:05:59.02M 2015-10-30T14:06:25.100Z|I-OCEAN7-304-XXXX| 24.87 12.651 39.616 34.022 1498.2643 14:05:59.22M 2015-10-30T14:06:25.303Z|I-OCEAN7-304-XXXX| 24.88 12.650 39.615 34.022 1498.2628 14:05:59.42M 2015-10-30T14:06:25.503Z|I-OCEAN7-304-XXXX| 24.88 12.650 39.615 34.021 1498.2621 14:05:59.61M 2015-10-30T14:06:25.705Z|I-OCEAN7-304-XXXX| 24.87 12.650 39.615 34.021 1498.2623 14:05:59.81M 2015-10-30T14:06:25.910Z|I-OCEAN7-304-XXXX| 24.87 12.650 39.615 34.021 1498.2616 14:06:00.03M 2015-10-30T14:06:26.115Z|I-OCEAN7-304-XXXX| 24.85 12.650 39.614 34.021 1498.2609 14:06:00.23M 2015-10-30T14:06:26.315Z|I-OCEAN7-304-XXXX| 24.88 12.650 39.614 34.021 1498.2605 14:06:00.43M 2015-10-30T14:06:26.520Z|I-OCEAN7-304-XXXX| 24.89 12.650 39.614 34.021 1498.2607 14:06:00.63M 2015-10-30T14:06:26.725Z|I-OCEAN7-304-XXXX| 24.89 12.650 39.615 34.022 1498.2617 14:06:00.83M 2015-10-30T14:06:26.925Z|I-OCEAN7-304-XXXX| 24.90 12.650 39.617 34.023 1498.2642 14:06:01.05M 2015-10-30T14:06:27.130Z|I-OCEAN7-304-XXXX| 24.90 12.650 39.618 34.024 1498.2659 14:06:01.25M 2015-10-30T14:06:27.330Z|I-OCEAN7-304-XXXX| 24.90 12.651 39.618 34.024 1498.2671 14:06:01.45M 2015-10-30T14:06:27.535Z|I-OCEAN7-304-XXXX| 24.90 12.651 39.619 34.025 1498.2686 14:06:01.64M 2015-10-30T14:06:27.735Z|I-OCEAN7-304-XXXX| 24.91 12.651 39.622 34.027 1498.2726 14:06:01.84M 2015-10-30T14:06:27.945Z|I-OCEAN7-304-XXXX| 24.93 12.651 39.622 34.027 1498.2729 14:06:02.06M 2015-10-30T14:06:28.160Z|I-OCEAN7-304-XXXX| 24.90 12.651 39.621 34.027 1498.2709 14:06:02.26M 2015-10-30T14:06:28.345Z|I-OCEAN7-304-XXXX| 24.93 12.651 39.620 34.025 1498.2698 14:06:02.48M 2015-10-30T14:06:28.550Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.618 34.023 1498.2668 14:06:02.66M 2015-10-30T14:06:28.755Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.616 34.022 1498.2645 14:06:02.86M 2015-10-30T14:06:28.955Z|I-OCEAN7-304-XXXX| 24.91 12.650 39.616 34.023 1498.2644 14:06:03.08M 2015-10-30T14:06:29.160Z|I-OCEAN7-304-XXXX| 24.91 12.650 39.616 34.023 1498.2642 14:06:03.27M 2015-10-30T14:06:29.360Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.616 34.019 1498.2723 14:06:03.47M 2015-10-30T14:06:29.565Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.616 34.019 1498.2736 14:06:03.67M 2015-10-30T14:06:29.765Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.618 34.021 1498.2753 14:06:03.87M 2015-10-30T14:06:29.975Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.618 34.021 1498.2751 14:06:04.09M 2015-10-30T14:06:30.179Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.618 34.020 1498.2749 14:06:04.29M 2015-10-30T14:06:30.375Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.617 34.020 1498.2729 14:06:04.49M 2015-10-30T14:06:30.582Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.616 34.019 1498.2716 14:06:04.69M 2015-10-30T14:06:30.785Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.619 34.023 1498.2744 14:06:04.89M 2015-10-30T14:06:30.990Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.616 34.021 1498.2692 14:06:05.11M 2015-10-30T14:06:31.190Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.616 34.020 1498.2684 14:06:05.31M 2015-10-30T14:06:31.390Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.616 34.020 1498.2688 14:06:05.50M 2015-10-30T14:06:31.619Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.616 34.020 1498.2693 14:06:05.70M 2015-10-30T14:06:31.800Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.616 34.021 1498.2698 14:06:05.90M 2015-10-30T14:06:32.000Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.617 34.021 1498.2711 14:06:06.12M 2015-10-30T14:06:32.219Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.617 34.021 1498.2719 14:06:06.32M 2015-10-30T14:06:32.406Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.617 34.021 1498.2714 14:06:06.52M 2015-10-30T14:06:32.626Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.618 34.022 1498.2729 14:06:06.72M 2015-10-30T14:06:32.810Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.619 34.023 1498.2749 14:06:06.93M 2015-10-30T14:06:33.015Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.620 34.024 1498.2761 14:06:07.13M 2015-10-30T14:06:33.223Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.620 34.023 1498.2758 14:06:07.33M 2015-10-30T14:06:33.425Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.618 34.021 1498.2753 14:06:07.53M 2015-10-30T14:06:33.626Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.617 34.020 1498.2740 14:06:07.74M 2015-10-30T14:06:33.830Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.617 34.020 1498.2745 14:06:07.93M 2015-10-30T14:06:34.030Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.617 34.020 1498.2749 14:06:08.15M 2015-10-30T14:06:34.236Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.617 34.020 1498.2749 14:06:08.35M 2015-10-30T14:06:34.435Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.621 34.023 1498.2778 14:06:08.55M 2015-10-30T14:06:34.636Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.621 34.024 1498.2778 14:06:08.75M 2015-10-30T14:06:34.841Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.621 34.024 1498.2784 14:06:08.94M 2015-10-30T14:06:35.046Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.620 34.023 1498.2777 14:06:09.17M 2015-10-30T14:06:35.251Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.624 34.027 1498.2809 14:06:09.36M 2015-10-30T14:06:35.451Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.623 34.026 1498.2797 14:06:09.56M 2015-10-30T14:06:35.656Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.623 34.026 1498.2792 14:06:09.76M 2015-10-30T14:06:35.862Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.622 34.026 1498.2776 14:06:09.96M 2015-10-30T14:06:36.066Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.622 34.026 1498.2761 14:06:10.18M 2015-10-30T14:06:36.266Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.622 34.026 1498.2756 14:06:10.38M 2015-10-30T14:06:36.466Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.621 34.026 1498.2740 14:06:10.58M 2015-10-30T14:06:36.671Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.622 34.026 1498.2739 14:06:10.78M 2015-10-30T14:06:36.871Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.621 34.025 1498.2736 14:06:11.00M 2015-10-30T14:06:37.096Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.621 34.025 1498.2733 14:06:11.20M 2015-10-30T14:06:37.281Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.620 34.024 1498.2734 14:06:11.41M 2015-10-30T14:06:37.486Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.620 34.024 1498.2742 14:06:11.59M 2015-10-30T14:06:37.686Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.620 34.024 1498.2740 14:06:11.79M 2015-10-30T14:06:37.886Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.619 34.024 1498.2728 14:06:12.01M 2015-10-30T14:06:38.096Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.619 34.023 1498.2729 14:06:12.21M 2015-10-30T14:06:38.296Z|I-OCEAN7-304-XXXX| 24.86 12.653 39.620 34.024 1498.2726 14:06:12.41M 2015-10-30T14:06:38.496Z|I-OCEAN7-304-XXXX| 24.85 12.653 39.620 34.024 1498.2729 14:06:12.61M 2015-10-30T14:06:38.703Z|I-OCEAN7-304-XXXX| 24.88 12.653 39.620 34.024 1498.2729 14:06:12.81M 2015-10-30T14:06:38.906Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.620 34.024 1498.2729 14:06:13.03M 2015-10-30T14:06:39.106Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.620 34.024 1498.2727 14:06:13.23M 2015-10-30T14:06:39.311Z|I-OCEAN7-304-XXXX| 24.89 12.652 39.620 34.024 1498.2728 14:06:13.42M 2015-10-30T14:06:39.511Z|I-OCEAN7-304-XXXX| 24.86 12.652 39.620 34.024 1498.2721 14:06:13.62M 2015-10-30T14:06:39.716Z|I-OCEAN7-304-XXXX| 24.86 12.652 39.620 34.024 1498.2720 14:06:13.82M 2015-10-30T14:06:39.921Z|I-OCEAN7-304-XXXX| 24.86 12.652 39.620 34.025 1498.2719 14:06:14.04M 2015-10-30T14:06:40.126Z|I-OCEAN7-304-XXXX| 24.83 12.652 39.621 34.026 1498.2721 14:06:14.24M 2015-10-30T14:06:40.326Z|I-OCEAN7-304-XXXX| 24.86 12.652 39.622 34.026 1498.2722 14:06:14.44M 2015-10-30T14:06:40.526Z|I-OCEAN7-304-XXXX| 24.86 12.651 39.622 34.027 1498.2732 14:06:14.64M 2015-10-30T14:06:40.731Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.623 34.027 1498.2749 14:06:14.84M 2015-10-30T14:06:40.936Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.623 34.027 1498.2748 14:06:15.06M 2015-10-30T14:06:41.145Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.623 34.028 1498.2761 14:06:15.26M 2015-10-30T14:06:41.346Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.624 34.029 1498.2776 14:06:15.46M 2015-10-30T14:06:41.561Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.625 34.029 1498.2782 14:06:15.65M 2015-10-30T14:06:41.751Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.625 34.029 1498.2799 14:06:15.87M 2015-10-30T14:06:41.951Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.626 34.030 1498.2810 14:06:16.07M 2015-10-30T14:06:42.151Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.626 34.030 1498.2826 14:06:16.27M 2015-10-30T14:06:42.356Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.627 34.030 1498.2832 14:06:16.47M 2015-10-30T14:06:42.561Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.628 34.031 1498.2855 14:06:16.67M 2015-10-30T14:06:42.761Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.628 34.030 1498.2872 14:06:16.87M 2015-10-30T14:06:42.966Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.628 34.030 1498.2872 14:06:17.09M 2015-10-30T14:06:43.166Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.627 34.030 1498.2870 14:06:17.29M 2015-10-30T14:06:43.371Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.627 34.029 1498.2870 14:06:17.48M 2015-10-30T14:06:43.576Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.625 34.027 1498.2852 14:06:17.68M 2015-10-30T14:06:43.776Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.625 34.027 1498.2845 14:06:17.88M 2015-10-30T14:06:43.982Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.626 34.028 1498.2863 14:06:18.10M 2015-10-30T14:06:44.182Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.621 34.023 1498.2814 14:06:18.30M 2015-10-30T14:06:44.386Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.620 34.023 1498.2809 14:06:18.50M 2015-10-30T14:06:44.586Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.619 34.021 1498.2789 14:06:18.70M 2015-10-30T14:06:44.791Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.619 34.021 1498.2784 14:06:18.90M 2015-10-30T14:06:44.996Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.619 34.021 1498.2788 14:06:19.12M 2015-10-30T14:06:45.201Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.620 34.022 1498.2789 14:06:19.31M 2015-10-30T14:06:45.401Z|I-OCEAN7-304-XXXX| 24.89 12.655 39.620 34.022 1498.2784 14:06:19.52M 2015-10-30T14:06:45.619Z|I-OCEAN7-304-XXXX| 24.89 12.654 39.628 34.030 1498.2870 14:06:19.71M 2015-10-30T14:06:45.806Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.629 34.031 1498.2871 14:06:19.91M 2015-10-30T14:06:46.031Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.629 34.032 1498.2874 14:06:20.13M 2015-10-30T14:06:46.216Z|I-OCEAN7-304-XXXX| 24.88 12.654 39.630 34.032 1498.2866 14:06:20.35M 2015-10-30T14:06:46.416Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.630 34.033 1498.2880 14:06:20.53M 2015-10-30T14:06:46.623Z|I-OCEAN7-304-XXXX| 24.88 12.654 39.631 34.033 1498.2881 14:06:20.73M 2015-10-30T14:06:46.823Z|I-OCEAN7-304-XXXX| 24.84 12.654 39.631 34.034 1498.2883 14:06:20.93M 2015-10-30T14:06:47.026Z|I-OCEAN7-304-XXXX| 24.86 12.654 39.632 34.035 1498.2894 14:06:21.15M 2015-10-30T14:06:47.226Z|I-OCEAN7-304-XXXX| 24.87 12.654 39.632 34.035 1498.2888 14:06:21.34M 2015-10-30T14:06:47.431Z|I-OCEAN7-304-XXXX| 24.84 12.654 39.632 34.035 1498.2886 14:06:21.54M 2015-10-30T14:06:47.636Z|I-OCEAN7-304-XXXX| 24.85 12.654 39.632 34.035 1498.2891 14:06:21.74M 2015-10-30T14:06:47.836Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.632 34.035 1498.2902 14:06:21.94M 2015-10-30T14:06:48.041Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.633 34.035 1498.2904 14:06:22.16M 2015-10-30T14:06:48.246Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.633 34.035 1498.2902 14:06:22.36M 2015-10-30T14:06:48.446Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.628 34.030 1498.2859 14:06:22.56M 2015-10-30T14:06:48.651Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.627 34.030 1498.2858 14:06:22.76M 2015-10-30T14:06:48.856Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.627 34.029 1498.2856 14:06:22.96M 2015-10-30T14:06:49.056Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.627 34.029 1498.2860 14:06:23.18M 2015-10-30T14:06:49.263Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.627 34.030 1498.2853 14:06:23.37M 2015-10-30T14:06:49.463Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.627 34.030 1498.2850 14:06:23.57M 2015-10-30T14:06:49.666Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.628 34.031 1498.2852 14:06:23.77M 2015-10-30T14:06:49.871Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.628 34.031 1498.2850 14:06:23.97M 2015-10-30T14:06:50.071Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.628 34.031 1498.2855 14:06:24.19M 2015-10-30T14:06:50.276Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.628 34.031 1498.2850 14:06:24.39M 2015-10-30T14:06:50.491Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.628 34.031 1498.2853 14:06:24.59M 2015-10-30T14:06:50.681Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.628 34.031 1498.2854 14:06:24.80M 2015-10-30T14:06:50.881Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.628 34.031 1498.2842 14:06:25.01M 2015-10-30T14:06:51.086Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.627 34.031 1498.2831 14:06:25.21M 2015-10-30T14:06:51.291Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.627 34.031 1498.2828 14:06:25.41M 2015-10-30T14:06:51.491Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.627 34.031 1498.2825 14:06:25.60M 2015-10-30T14:06:51.696Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.626 34.030 1498.2819 14:06:25.80M 2015-10-30T14:06:51.899Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.626 34.030 1498.2814 14:06:26.02M 2015-10-30T14:06:52.103Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.626 34.030 1498.2803 14:06:26.22M 2015-10-30T14:06:52.303Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.625 34.029 1498.2805 14:06:26.42M 2015-10-30T14:06:52.511Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.624 34.028 1498.2789 14:06:26.62M 2015-10-30T14:06:52.711Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.623 34.026 1498.2816 14:06:26.82M 2015-10-30T14:06:52.939Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.623 34.025 1498.2813 14:06:27.04M 2015-10-30T14:06:53.116Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.623 34.025 1498.2819 14:06:27.24M 2015-10-30T14:06:53.316Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.623 34.026 1498.2820 14:06:27.43M 2015-10-30T14:06:53.521Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.624 34.026 1498.2817 14:06:27.63M 2015-10-30T14:06:53.726Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.623 34.025 1498.2822 14:06:27.83M 2015-10-30T14:06:53.931Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.623 34.026 1498.2814 14:06:28.05M 2015-10-30T14:06:54.131Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.623 34.026 1498.2826 14:06:28.25M 2015-10-30T14:06:54.339Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.631 34.033 1498.2904 14:06:28.45M 2015-10-30T14:06:54.536Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.631 34.033 1498.2904 14:06:28.65M 2015-10-30T14:06:54.746Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.631 34.033 1498.2894 14:06:28.85M 2015-10-30T14:06:54.961Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.631 34.033 1498.2892 14:06:29.07M 2015-10-30T14:06:55.147Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.631 34.033 1498.2896 14:06:29.28M 2015-10-30T14:06:55.351Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.630 34.033 1498.2883 14:06:29.46M 2015-10-30T14:06:55.556Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.630 34.033 1498.2867 14:06:29.66M 2015-10-30T14:06:55.756Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.627 34.030 1498.2832 14:06:29.86M 2015-10-30T14:06:55.956Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.627 34.030 1498.2819 14:06:30.08M 2015-10-30T14:06:56.167Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.626 34.030 1498.2808 14:06:30.28M 2015-10-30T14:06:56.366Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.626 34.030 1498.2802 14:06:30.48M 2015-10-30T14:06:56.567Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.626 34.030 1498.2798 14:06:30.68M 2015-10-30T14:06:56.771Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.625 34.029 1498.2799 14:06:30.88M 2015-10-30T14:06:56.976Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.625 34.029 1498.2800 14:06:31.10M 2015-10-30T14:06:57.176Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.625 34.028 1498.2795 14:06:31.29M 2015-10-30T14:06:57.382Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.624 34.028 1498.2784 14:06:31.49M 2015-10-30T14:06:57.582Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.623 34.027 1498.2773 14:06:31.69M 2015-10-30T14:06:57.787Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.623 34.027 1498.2766 14:06:31.89M 2015-10-30T14:06:58.020Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.622 34.026 1498.2754 14:06:32.11M 2015-10-30T14:06:58.191Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.622 34.026 1498.2750 14:06:32.31M 2015-10-30T14:06:58.396Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.621 34.026 1498.2751 14:06:32.51M 2015-10-30T14:06:58.596Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.621 34.025 1498.2748 14:06:32.71M 2015-10-30T14:06:58.801Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.620 34.025 1498.2744 14:06:32.90M 2015-10-30T14:06:59.007Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.620 34.024 1498.2740 14:06:33.13M 2015-10-30T14:06:59.207Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.620 34.024 1498.2738 14:06:33.33M 2015-10-30T14:06:59.427Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.619 34.023 1498.2745 14:06:33.52M 2015-10-30T14:06:59.617Z|I-OCEAN7-304-XXXX| 24.89 12.654 39.619 34.022 1498.2753 14:06:33.74M 2015-10-30T14:06:59.817Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.619 34.022 1498.2759 14:06:33.92M 2015-10-30T14:07:00.023Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.619 34.023 1498.2751 14:06:34.14M 2015-10-30T14:07:00.223Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.619 34.022 1498.2759 14:06:34.34M 2015-10-30T14:07:00.427Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.619 34.022 1498.2759 14:06:34.54M 2015-10-30T14:07:00.632Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.619 34.022 1498.2764 14:06:34.74M 2015-10-30T14:07:00.832Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.619 34.022 1498.2761 14:06:34.94M 2015-10-30T14:07:01.032Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.619 34.023 1498.2748 14:06:35.16M 2015-10-30T14:07:01.237Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.619 34.023 1498.2738 14:06:35.35M 2015-10-30T14:07:01.442Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.618 34.022 1498.2731 14:06:35.55M 2015-10-30T14:07:01.647Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.623 34.026 1498.2780 14:06:35.75M 2015-10-30T14:07:01.859Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.624 34.025 1498.2843 14:06:35.95M 2015-10-30T14:07:02.059Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.624 34.026 1498.2844 14:06:36.17M 2015-10-30T14:07:02.252Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.625 34.026 1498.2842 14:06:36.37M 2015-10-30T14:07:02.457Z|I-OCEAN7-304-XXXX| 24.88 12.655 39.625 34.027 1498.2844 14:06:36.57M 2015-10-30T14:07:02.657Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.625 34.027 1498.2845 14:06:36.77M 2015-10-30T14:07:02.863Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.626 34.028 1498.2848 14:06:36.97M 2015-10-30T14:07:03.067Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.626 34.028 1498.2858 14:06:37.19M 2015-10-30T14:07:03.267Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.626 34.028 1498.2861 14:06:37.38M 2015-10-30T14:07:03.472Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.626 34.028 1498.2850 14:06:37.58M 2015-10-30T14:07:03.677Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.626 34.028 1498.2834 14:06:37.78M 2015-10-30T14:07:03.892Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.626 34.028 1498.2827 14:06:38.00M 2015-10-30T14:07:04.077Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.625 34.028 1498.2819 14:06:38.22M 2015-10-30T14:07:04.282Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.625 34.028 1498.2815 14:06:38.40M 2015-10-30T14:07:04.487Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.626 34.029 1498.2815 14:06:38.60M 2015-10-30T14:07:04.687Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.626 34.030 1498.2810 14:06:38.80M 2015-10-30T14:07:04.892Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.626 34.030 1498.2809 14:06:39.02M 2015-10-30T14:07:05.097Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.626 34.029 1498.2800 14:06:39.22M 2015-10-30T14:07:05.297Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.625 34.029 1498.2797 14:06:39.42M 2015-10-30T14:07:05.504Z|I-OCEAN7-304-XXXX| 24.88 12.653 39.624 34.028 1498.2787 14:06:39.61M 2015-10-30T14:07:05.707Z|I-OCEAN7-304-XXXX| 24.88 12.653 39.624 34.028 1498.2786 14:06:39.81M 2015-10-30T14:07:05.907Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.623 34.027 1498.2793 14:06:40.03M 2015-10-30T14:07:06.123Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.623 34.027 1498.2789 14:06:40.23M 2015-10-30T14:07:06.312Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.624 34.027 1498.2794 14:06:40.43M 2015-10-30T14:07:06.517Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.624 34.027 1498.2799 14:06:40.63M 2015-10-30T14:07:06.740Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.624 34.027 1498.2825 14:06:40.83M 2015-10-30T14:07:06.922Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.624 34.027 1498.2826 14:06:41.04M 2015-10-30T14:07:07.127Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.625 34.027 1498.2828 14:06:41.24M 2015-10-30T14:07:07.327Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.624 34.027 1498.2836 14:06:41.44M 2015-10-30T14:07:07.532Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.624 34.026 1498.2841 14:06:41.64M 2015-10-30T14:07:07.732Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.624 34.026 1498.2834 14:06:41.84M 2015-10-30T14:07:07.937Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.623 34.025 1498.2833 14:06:42.06M 2015-10-30T14:07:08.146Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.623 34.025 1498.2834 14:06:42.26M 2015-10-30T14:07:08.357Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.623 34.026 1498.2832 14:06:42.46M 2015-10-30T14:07:08.547Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.624 34.027 1498.2838 14:06:42.67M 2015-10-30T14:07:08.747Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.625 34.027 1498.2847 14:06:42.86M 2015-10-30T14:07:08.952Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.625 34.028 1498.2853 14:06:43.08M 2015-10-30T14:07:09.157Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.625 34.027 1498.2844 14:06:43.28M 2015-10-30T14:07:09.357Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.625 34.027 1498.2837 14:06:43.47M 2015-10-30T14:07:09.562Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.625 34.028 1498.2844 14:06:43.67M 2015-10-30T14:07:09.767Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.622 34.025 1498.2799 14:06:43.87M 2015-10-30T14:07:09.967Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.625 34.027 1498.2833 14:06:44.09M 2015-10-30T14:07:10.172Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.626 34.029 1498.2848 14:06:44.29M 2015-10-30T14:07:10.377Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.627 34.029 1498.2848 14:06:44.49M 2015-10-30T14:07:10.577Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.628 34.030 1498.2854 14:06:44.69M 2015-10-30T14:07:10.777Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.629 34.032 1498.2872 14:06:44.89M 2015-10-30T14:07:10.987Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.630 34.033 1498.2882 14:06:45.10M 2015-10-30T14:07:11.187Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.621 34.024 1498.2773 14:06:45.31M 2015-10-30T14:07:11.392Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.620 34.023 1498.2787 14:06:45.50M 2015-10-30T14:07:11.592Z|I-OCEAN7-304-XXXX| 24.93 12.655 39.620 34.022 1498.2787 14:06:45.70M 2015-10-30T14:07:11.797Z|I-OCEAN7-304-XXXX| 24.89 12.655 39.620 34.021 1498.2787 14:06:45.90M 2015-10-30T14:07:11.997Z|I-OCEAN7-304-XXXX| 24.89 12.655 39.619 34.021 1498.2786 14:06:46.12M 2015-10-30T14:07:12.202Z|I-OCEAN7-304-XXXX| 24.85 12.656 39.619 34.020 1498.2784 14:06:46.32M 2015-10-30T14:07:12.407Z|I-OCEAN7-304-XXXX| 24.83 12.656 39.626 34.027 1498.2867 14:06:46.52M 2015-10-30T14:07:12.619Z|I-OCEAN7-304-XXXX| 24.83 12.656 39.627 34.027 1498.2877 14:06:46.72M 2015-10-30T14:07:12.827Z|I-OCEAN7-304-XXXX| 24.83 12.656 39.634 34.034 1498.2969 14:06:46.92M 2015-10-30T14:07:13.012Z|I-OCEAN7-304-XXXX| 24.85 12.656 39.631 34.031 1498.2936 14:06:47.15M 2015-10-30T14:07:13.217Z|I-OCEAN7-304-XXXX| 24.85 12.657 39.620 34.020 1498.2820 14:06:47.34M 2015-10-30T14:07:13.423Z|I-OCEAN7-304-XXXX| 24.85 12.657 39.619 34.019 1498.2820 14:06:47.53M 2015-10-30T14:07:13.623Z|I-OCEAN7-304-XXXX| 24.88 12.657 39.622 34.022 1498.2864 14:06:47.73M 2015-10-30T14:07:13.827Z|I-OCEAN7-304-XXXX| 24.88 12.657 39.623 34.023 1498.2882 14:06:47.93M 2015-10-30T14:07:14.027Z|I-OCEAN7-304-XXXX| 24.91 12.658 39.625 34.024 1498.2906 14:06:48.15M 2015-10-30T14:07:14.259Z|I-OCEAN7-304-XXXX| 24.87 12.658 39.625 34.024 1498.2902 14:06:48.35M 2015-10-30T14:07:14.432Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.624 34.024 1498.2886 14:06:48.55M 2015-10-30T14:07:14.637Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.624 34.024 1498.2882 14:06:48.75M 2015-10-30T14:07:14.842Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.624 34.024 1498.2887 14:06:48.95M 2015-10-30T14:07:15.047Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.625 34.025 1498.2891 14:06:49.16M 2015-10-30T14:07:15.247Z|I-OCEAN7-304-XXXX| 24.89 12.657 39.625 34.025 1498.2897 14:06:49.36M 2015-10-30T14:07:15.447Z|I-OCEAN7-304-XXXX| 24.91 12.657 39.625 34.025 1498.2903 14:06:49.56M 2015-10-30T14:07:15.652Z|I-OCEAN7-304-XXXX| 24.91 12.657 39.625 34.025 1498.2905 14:06:49.76M 2015-10-30T14:07:15.857Z|I-OCEAN7-304-XXXX| 24.91 12.657 39.626 34.025 1498.2914 14:06:49.96M 2015-10-30T14:07:16.063Z|I-OCEAN7-304-XXXX| 24.91 12.657 39.627 34.026 1498.2922 14:06:50.18M 2015-10-30T14:07:16.257Z|I-OCEAN7-304-XXXX| 24.95 12.657 39.627 34.027 1498.2927 14:06:50.38M 2015-10-30T14:07:16.467Z|I-OCEAN7-304-XXXX| 24.95 12.657 39.628 34.028 1498.2924 14:06:50.58M 2015-10-30T14:07:16.667Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.628 34.028 1498.2935 14:06:50.78M 2015-10-30T14:07:16.872Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.628 34.028 1498.2928 14:06:51.00M 2015-10-30T14:07:17.077Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.629 34.028 1498.2965 14:06:51.19M 2015-10-30T14:07:17.292Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.629 34.028 1498.2966 14:06:51.39M 2015-10-30T14:07:17.477Z|I-OCEAN7-304-XXXX| 24.95 12.657 39.630 34.029 1498.2963 14:06:51.61M 2015-10-30T14:07:17.699Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.630 34.029 1498.2961 14:06:51.79M 2015-10-30T14:07:17.887Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.629 34.028 1498.2964 14:06:52.01M 2015-10-30T14:07:18.087Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.628 34.027 1498.2955 14:06:52.21M 2015-10-30T14:07:18.292Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.628 34.027 1498.2949 14:06:52.41M 2015-10-30T14:07:18.497Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.627 34.026 1498.2948 14:06:52.61M 2015-10-30T14:07:18.697Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.627 34.026 1498.2930 14:06:52.81M 2015-10-30T14:07:18.903Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.626 34.026 1498.2913 14:06:53.03M 2015-10-30T14:07:19.108Z|I-OCEAN7-304-XXXX| 24.92 12.657 39.626 34.026 1498.2902 14:06:53.22M 2015-10-30T14:07:19.339Z|I-OCEAN7-304-XXXX| 24.95 12.656 39.627 34.027 1498.2906 14:06:53.43M 2015-10-30T14:07:19.507Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.624 34.024 1498.2872 14:06:53.62M 2015-10-30T14:07:19.739Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.623 34.024 1498.2863 14:06:53.82M 2015-10-30T14:07:19.917Z|I-OCEAN7-304-XXXX| 24.97 12.656 39.624 34.025 1498.2871 14:06:54.04M 2015-10-30T14:07:20.122Z|I-OCEAN7-304-XXXX| 24.97 12.656 39.624 34.025 1498.2866 14:06:54.24M 2015-10-30T14:07:20.322Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.625 34.025 1498.2878 14:06:54.44M 2015-10-30T14:07:20.528Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.625 34.026 1498.2894 14:06:54.64M 2015-10-30T14:07:20.728Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.626 34.026 1498.2911 14:06:54.84M 2015-10-30T14:07:20.932Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.626 34.026 1498.2911 14:06:55.06M 2015-10-30T14:07:21.132Z|I-OCEAN7-304-XXXX| 24.95 12.656 39.627 34.027 1498.2909 14:06:55.26M 2015-10-30T14:07:21.338Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.628 34.028 1498.2924 14:06:55.45M 2015-10-30T14:07:21.538Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.628 34.028 1498.2928 14:06:55.65M 2015-10-30T14:07:21.758Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.623 34.024 1498.2866 14:06:55.85M 2015-10-30T14:07:21.948Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.623 34.024 1498.2856 14:06:56.09M 2015-10-30T14:07:22.153Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.622 34.023 1498.2832 14:06:56.27M 2015-10-30T14:07:22.353Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.621 34.023 1498.2814 14:06:56.47M 2015-10-30T14:07:22.558Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.620 34.022 1498.2805 14:06:56.67M 2015-10-30T14:07:22.758Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.621 34.023 1498.2808 14:06:56.87M 2015-10-30T14:07:22.963Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.622 34.024 1498.2804 14:06:57.09M 2015-10-30T14:07:23.168Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.622 34.024 1498.2803 14:06:57.28M 2015-10-30T14:07:23.368Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.627 34.030 1498.2861 14:06:57.48M 2015-10-30T14:07:23.579Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.627 34.030 1498.2853 14:06:57.68M 2015-10-30T14:07:23.773Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.627 34.030 1498.2838 14:06:57.88M 2015-10-30T14:07:23.978Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.627 34.030 1498.2844 14:06:58.10M 2015-10-30T14:07:24.178Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.627 34.029 1498.2843 14:06:58.30M 2015-10-30T14:07:24.383Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.627 34.029 1498.2839 14:06:58.50M 2015-10-30T14:07:24.588Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.626 34.029 1498.2827 14:06:58.70M 2015-10-30T14:07:24.793Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.626 34.029 1498.2831 14:06:58.90M 2015-10-30T14:07:24.993Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.625 34.028 1498.2822 14:06:59.12M 2015-10-30T14:07:25.198Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.625 34.027 1498.2830 14:06:59.32M 2015-10-30T14:07:25.398Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.624 34.027 1498.2826 14:06:59.51M 2015-10-30T14:07:25.598Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.624 34.027 1498.2822 14:06:59.71M 2015-10-30T14:07:25.808Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.624 34.026 1498.2826 14:06:59.91M 2015-10-30T14:07:26.008Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.624 34.026 1498.2825 14:07:00.13M 2015-10-30T14:07:26.228Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.621 34.023 1498.2805 14:07:00.33M 2015-10-30T14:07:26.413Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.621 34.023 1498.2798 14:07:00.55M 2015-10-30T14:07:26.618Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.621 34.022 1498.2800 14:07:00.73M 2015-10-30T14:07:26.818Z|I-OCEAN7-304-XXXX| 24.89 12.655 39.621 34.022 1498.2806 14:07:00.93M 2015-10-30T14:07:27.023Z|I-OCEAN7-304-XXXX| 24.89 12.655 39.622 34.023 1498.2815 14:07:01.14M 2015-10-30T14:07:27.228Z|I-OCEAN7-304-XXXX| 24.89 12.655 39.621 34.023 1498.2813 14:07:01.34M 2015-10-30T14:07:27.428Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.622 34.023 1498.2823 14:07:01.54M 2015-10-30T14:07:27.633Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.622 34.024 1498.2830 14:07:01.74M 2015-10-30T14:07:27.859Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.624 34.025 1498.2854 14:07:01.94M 2015-10-30T14:07:28.038Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.626 34.027 1498.2872 14:07:02.16M 2015-10-30T14:07:28.238Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.629 34.030 1498.2905 14:07:02.36M 2015-10-30T14:07:28.448Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.630 34.031 1498.2913 14:07:02.56M 2015-10-30T14:07:28.648Z|I-OCEAN7-304-XXXX| 24.97 12.656 39.630 34.030 1498.2925 14:07:02.76M 2015-10-30T14:07:28.848Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.630 34.031 1498.2917 14:07:02.96M 2015-10-30T14:07:29.048Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.629 34.031 1498.2909 14:07:03.17M 2015-10-30T14:07:29.258Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.629 34.030 1498.2902 14:07:03.37M 2015-10-30T14:07:29.458Z|I-OCEAN7-304-XXXX| 24.93 12.655 39.628 34.029 1498.2889 14:07:03.57M 2015-10-30T14:07:29.663Z|I-OCEAN7-304-XXXX| 24.88 12.655 39.627 34.028 1498.2865 14:07:03.77M 2015-10-30T14:07:29.863Z|I-OCEAN7-304-XXXX| 24.88 12.655 39.627 34.029 1498.2858 14:07:03.97M 2015-10-30T14:07:30.068Z|I-OCEAN7-304-XXXX| 24.88 12.655 39.626 34.028 1498.2850 14:07:04.19M 2015-10-30T14:07:30.273Z|I-OCEAN7-304-XXXX| 24.89 12.654 39.627 34.029 1498.2849 14:07:04.39M 2015-10-30T14:07:30.473Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.627 34.029 1498.2842 14:07:04.59M 2015-10-30T14:07:30.693Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.626 34.029 1498.2839 14:07:04.78M 2015-10-30T14:07:30.878Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.626 34.028 1498.2837 14:07:05.02M 2015-10-30T14:07:31.083Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.626 34.028 1498.2838 14:07:05.20M 2015-10-30T14:07:31.288Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.626 34.029 1498.2844 14:07:05.40M 2015-10-30T14:07:31.483Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.627 34.030 1498.2854 14:07:05.60M 2015-10-30T14:07:31.693Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.628 34.030 1498.2860 14:07:05.80M 2015-10-30T14:07:31.893Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.628 34.030 1498.2872 14:07:06.02M 2015-10-30T14:07:32.100Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.627 34.030 1498.2863 14:07:06.22M 2015-10-30T14:07:32.304Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.627 34.029 1498.2853 14:07:06.41M 2015-10-30T14:07:32.503Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.624 34.027 1498.2826 14:07:06.62M 2015-10-30T14:07:32.703Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.624 34.027 1498.2825 14:07:06.82M 2015-10-30T14:07:32.908Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.624 34.026 1498.2828 14:07:07.03M 2015-10-30T14:07:33.113Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.624 34.026 1498.2834 14:07:07.23M 2015-10-30T14:07:33.318Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.624 34.026 1498.2848 14:07:07.43M 2015-10-30T14:07:33.518Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.624 34.026 1498.2859 14:07:07.63M 2015-10-30T14:07:33.718Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.625 34.027 1498.2865 14:07:07.83M 2015-10-30T14:07:33.928Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.627 34.029 1498.2886 14:07:08.05M 2015-10-30T14:07:34.128Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.625 34.028 1498.2860 14:07:08.25M 2015-10-30T14:07:34.328Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.625 34.028 1498.2856 14:07:08.45M 2015-10-30T14:07:34.533Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.624 34.027 1498.2847 14:07:08.64M 2015-10-30T14:07:34.739Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.623 34.026 1498.2832 14:07:08.85M 2015-10-30T14:07:34.938Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.623 34.025 1498.2822 14:07:09.06M 2015-10-30T14:07:35.163Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.622 34.024 1498.2814 14:07:09.26M 2015-10-30T14:07:35.348Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.625 34.027 1498.2844 14:07:09.48M 2015-10-30T14:07:35.548Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.625 34.028 1498.2852 14:07:09.66M 2015-10-30T14:07:35.753Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.625 34.028 1498.2848 14:07:09.86M 2015-10-30T14:07:35.953Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.625 34.028 1498.2844 14:07:10.08M 2015-10-30T14:07:36.158Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.622 34.025 1498.2804 14:07:10.28M 2015-10-30T14:07:36.363Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.623 34.026 1498.2809 14:07:10.48M 2015-10-30T14:07:36.563Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.624 34.027 1498.2809 14:07:10.68M 2015-10-30T14:07:36.768Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.625 34.028 1498.2813 14:07:10.88M 2015-10-30T14:07:36.968Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.625 34.029 1498.2809 14:07:11.09M 2015-10-30T14:07:37.173Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.626 34.029 1498.2822 14:07:11.29M 2015-10-30T14:07:37.378Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.627 34.030 1498.2828 14:07:11.49M 2015-10-30T14:07:37.578Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.628 34.031 1498.2841 14:07:11.69M 2015-10-30T14:07:37.783Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.629 34.032 1498.2836 14:07:11.89M 2015-10-30T14:07:37.988Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.628 34.032 1498.2823 14:07:12.11M 2015-10-30T14:07:38.188Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.629 34.033 1498.2832 14:07:12.31M 2015-10-30T14:07:38.393Z|I-OCEAN7-304-XXXX| 24.87 12.652 39.630 34.034 1498.2834 14:07:12.51M 2015-10-30T14:07:38.593Z|I-OCEAN7-304-XXXX| 24.89 12.652 39.626 34.030 1498.2795 14:07:12.71M 2015-10-30T14:07:38.798Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.624 34.028 1498.2783 14:07:12.91M 2015-10-30T14:07:38.998Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.623 34.027 1498.2767 14:07:13.12M 2015-10-30T14:07:39.208Z|I-OCEAN7-304-XXXX| 24.88 12.653 39.622 34.026 1498.2756 14:07:13.32M 2015-10-30T14:07:39.408Z|I-OCEAN7-304-XXXX| 24.88 12.653 39.622 34.026 1498.2756 14:07:13.52M 2015-10-30T14:07:39.623Z|I-OCEAN7-304-XXXX| 24.87 12.653 39.621 34.025 1498.2755 14:07:13.72M 2015-10-30T14:07:39.813Z|I-OCEAN7-304-XXXX| 24.87 12.653 39.621 34.025 1498.2761 14:07:13.93M 2015-10-30T14:07:40.013Z|I-OCEAN7-304-XXXX| 24.87 12.653 39.622 34.025 1498.2766 14:07:14.14M 2015-10-30T14:07:40.218Z|I-OCEAN7-304-XXXX| 24.88 12.653 39.623 34.026 1498.2780 14:07:14.34M 2015-10-30T14:07:40.423Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.623 34.026 1498.2789 14:07:14.54M 2015-10-30T14:07:40.623Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.624 34.027 1498.2797 14:07:14.74M 2015-10-30T14:07:40.828Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.627 34.030 1498.2830 14:07:14.94M 2015-10-30T14:07:41.033Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.626 34.029 1498.2832 14:07:15.15M 2015-10-30T14:07:41.233Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.625 34.028 1498.2832 14:07:15.35M 2015-10-30T14:07:41.438Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.625 34.027 1498.2820 14:07:15.55M 2015-10-30T14:07:41.638Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.623 34.026 1498.2802 14:07:15.75M 2015-10-30T14:07:41.848Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.621 34.025 1498.2773 14:07:15.95M 2015-10-30T14:07:42.049Z|I-OCEAN7-304-XXXX| 24.97 12.655 39.620 34.022 1498.2789 14:07:16.17M 2015-10-30T14:07:42.249Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.618 34.021 1498.2770 14:07:16.37M 2015-10-30T14:07:42.453Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.618 34.020 1498.2759 14:07:16.57M 2015-10-30T14:07:42.658Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.616 34.019 1498.2748 14:07:16.77M 2015-10-30T14:07:42.858Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.616 34.019 1498.2723 14:07:16.97M 2015-10-30T14:07:43.063Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.615 34.018 1498.2717 14:07:17.18M 2015-10-30T14:07:43.263Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.614 34.018 1498.2712 14:07:17.38M 2015-10-30T14:07:43.469Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.615 34.018 1498.2716 14:07:17.58M 2015-10-30T14:07:43.669Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.615 34.018 1498.2711 14:07:17.78M 2015-10-30T14:07:43.873Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.614 34.018 1498.2697 14:07:18.00M 2015-10-30T14:07:44.094Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.614 34.018 1498.2695 14:07:18.20M 2015-10-30T14:07:44.279Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.614 34.018 1498.2687 14:07:18.41M 2015-10-30T14:07:44.483Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.614 34.019 1498.2670 14:07:18.60M 2015-10-30T14:07:44.684Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.615 34.020 1498.2675 14:07:18.80M 2015-10-30T14:07:44.889Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.616 34.021 1498.2681 14:07:19.01M 2015-10-30T14:07:45.093Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.617 34.022 1498.2688 14:07:19.21M 2015-10-30T14:07:45.298Z|I-OCEAN7-304-XXXX| 24.93 12.651 39.618 34.023 1498.2689 14:07:19.41M 2015-10-30T14:07:45.498Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.618 34.023 1498.2701 14:07:19.61M 2015-10-30T14:07:45.699Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.620 34.024 1498.2723 14:07:19.81M 2015-10-30T14:07:45.904Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.620 34.025 1498.2732 14:07:20.03M 2015-10-30T14:07:46.109Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.622 34.026 1498.2739 14:07:20.23M 2015-10-30T14:07:46.309Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.622 34.026 1498.2743 14:07:20.43M 2015-10-30T14:07:46.514Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.622 34.026 1498.2749 14:07:20.63M 2015-10-30T14:07:46.719Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.622 34.027 1498.2754 14:07:20.82M 2015-10-30T14:07:46.919Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.623 34.028 1498.2764 14:07:21.05M 2015-10-30T14:07:47.124Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.624 34.029 1498.2770 14:07:21.24M 2015-10-30T14:07:47.340Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.625 34.030 1498.2789 14:07:21.44M 2015-10-30T14:07:47.529Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.626 34.030 1498.2799 14:07:21.64M 2015-10-30T14:07:47.729Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.626 34.030 1498.2806 14:07:21.84M 2015-10-30T14:07:47.934Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.626 34.030 1498.2805 14:07:22.06M 2015-10-30T14:07:48.139Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.626 34.030 1498.2802 14:07:22.26M 2015-10-30T14:07:48.339Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.627 34.031 1498.2808 14:07:22.46M 2015-10-30T14:07:48.559Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.627 34.031 1498.2821 14:07:22.66M 2015-10-30T14:07:48.749Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.628 34.032 1498.2830 14:07:22.87M 2015-10-30T14:07:48.949Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.628 34.032 1498.2841 14:07:23.07M 2015-10-30T14:07:49.154Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.628 34.032 1498.2834 14:07:23.27M 2015-10-30T14:07:49.354Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.629 34.033 1498.2841 14:07:23.47M 2015-10-30T14:07:49.559Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.629 34.033 1498.2834 14:07:23.67M 2015-10-30T14:07:49.764Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.629 34.034 1498.2828 14:07:23.87M 2015-10-30T14:07:49.964Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.629 34.034 1498.2827 14:07:24.09M 2015-10-30T14:07:50.169Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.629 34.033 1498.2822 14:07:24.29M 2015-10-30T14:07:50.374Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.628 34.033 1498.2810 14:07:24.49M 2015-10-30T14:07:50.574Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.628 34.032 1498.2808 14:07:24.69M 2015-10-30T14:07:50.779Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.627 34.033 1498.2794 14:07:24.88M 2015-10-30T14:07:50.979Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.628 34.033 1498.2792 14:07:25.10M 2015-10-30T14:07:51.179Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.627 34.033 1498.2778 14:07:25.30M 2015-10-30T14:07:51.389Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.626 34.032 1498.2765 14:07:25.50M 2015-10-30T14:07:51.589Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.625 34.031 1498.2751 14:07:25.70M 2015-10-30T14:07:51.794Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.624 34.030 1498.2734 14:07:25.90M 2015-10-30T14:07:52.019Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.624 34.030 1498.2739 14:07:26.12M 2015-10-30T14:07:52.199Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.621 34.027 1498.2703 14:07:26.32M 2015-10-30T14:07:52.399Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.620 34.026 1498.2692 14:07:26.52M 2015-10-30T14:07:52.604Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.623 34.029 1498.2727 14:07:26.72M 2015-10-30T14:07:52.809Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.624 34.030 1498.2747 14:07:26.91M 2015-10-30T14:07:53.029Z|I-OCEAN7-304-XXXX| 24.96 12.651 39.625 34.030 1498.2755 14:07:27.13M 2015-10-30T14:07:53.214Z|I-OCEAN7-304-XXXX| 24.96 12.651 39.626 34.031 1498.2767 14:07:27.35M 2015-10-30T14:07:53.419Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.626 34.031 1498.2772 14:07:27.53M 2015-10-30T14:07:53.619Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.632 34.037 1498.2843 14:07:27.73M 2015-10-30T14:07:53.824Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.631 34.036 1498.2850 14:07:27.93M 2015-10-30T14:07:54.029Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.631 34.035 1498.2844 14:07:28.15M 2015-10-30T14:07:54.229Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.630 34.035 1498.2832 14:07:28.35M 2015-10-30T14:07:54.429Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.630 34.034 1498.2826 14:07:28.55M 2015-10-30T14:07:54.634Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.630 34.034 1498.2826 14:07:28.74M 2015-10-30T14:07:54.839Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.629 34.033 1498.2832 14:07:28.95M 2015-10-30T14:07:55.039Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.630 34.034 1498.2839 14:07:29.16M 2015-10-30T14:07:55.244Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.629 34.033 1498.2837 14:07:29.36M 2015-10-30T14:07:55.449Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.628 34.031 1498.2825 14:07:29.56M 2015-10-30T14:07:55.649Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.627 34.030 1498.2815 14:07:29.76M 2015-10-30T14:07:55.849Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.625 34.029 1498.2795 14:07:29.96M 2015-10-30T14:07:56.054Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.624 34.028 1498.2782 14:07:30.18M 2015-10-30T14:07:56.259Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.623 34.027 1498.2776 14:07:30.38M 2015-10-30T14:07:56.464Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.622 34.026 1498.2765 14:07:30.58M 2015-10-30T14:07:56.664Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.629 34.033 1498.2843 14:07:30.78M 2015-10-30T14:07:56.869Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.630 34.034 1498.2858 14:07:30.97M 2015-10-30T14:07:57.069Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.631 34.035 1498.2872 14:07:31.19M 2015-10-30T14:07:57.269Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.633 34.036 1498.2893 14:07:31.39M 2015-10-30T14:07:57.489Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.634 34.038 1498.2908 14:07:31.59M 2015-10-30T14:07:57.679Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.635 34.039 1498.2913 14:07:31.81M 2015-10-30T14:07:57.884Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.636 34.039 1498.2908 14:07:32.01M 2015-10-30T14:07:58.084Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.635 34.039 1498.2903 14:07:32.21M 2015-10-30T14:07:58.289Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.635 34.038 1498.2897 14:07:32.41M 2015-10-30T14:07:58.489Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.634 34.037 1498.2888 14:07:32.61M 2015-10-30T14:07:58.694Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.633 34.036 1498.2887 14:07:32.80M 2015-10-30T14:07:58.899Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.632 34.036 1498.2880 14:07:33.02M 2015-10-30T14:07:59.104Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.632 34.036 1498.2876 14:07:33.22M 2015-10-30T14:07:59.304Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.632 34.036 1498.2872 14:07:33.42M 2015-10-30T14:07:59.509Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.632 34.036 1498.2870 14:07:33.62M 2015-10-30T14:07:59.709Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.632 34.036 1498.2863 14:07:33.82M 2015-10-30T14:07:59.914Z|I-OCEAN7-304-XXXX| 24.96 12.651 39.632 34.036 1498.2849 14:07:34.04M 2015-10-30T14:08:00.114Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.631 34.035 1498.2842 14:07:34.24M 2015-10-30T14:08:00.319Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.630 34.035 1498.2842 14:07:34.44M 2015-10-30T14:08:00.524Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.630 34.035 1498.2841 14:07:34.64M 2015-10-30T14:08:00.724Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.630 34.034 1498.2848 14:07:34.84M 2015-10-30T14:08:00.929Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.629 34.033 1498.2843 14:07:35.05M 2015-10-30T14:08:01.129Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.629 34.033 1498.2839 14:07:35.25M 2015-10-30T14:08:01.334Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.629 34.033 1498.2833 14:07:35.45M 2015-10-30T14:08:01.539Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.629 34.033 1498.2832 14:07:35.65M 2015-10-30T14:08:01.740Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.629 34.033 1498.2836 14:07:35.85M 2015-10-30T14:08:01.959Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.627 34.032 1498.2821 14:07:36.07M 2015-10-30T14:08:02.149Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.626 34.031 1498.2811 14:07:36.28M 2015-10-30T14:08:02.349Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.618 34.022 1498.2720 14:07:36.47M 2015-10-30T14:08:02.549Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.618 34.023 1498.2734 14:07:36.67M 2015-10-30T14:08:02.754Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.620 34.023 1498.2753 14:07:36.86M 2015-10-30T14:08:02.959Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.620 34.024 1498.2769 14:07:37.08M 2015-10-30T14:08:03.159Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.620 34.024 1498.2761 14:07:37.28M 2015-10-30T14:08:03.364Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.620 34.024 1498.2772 14:07:37.48M 2015-10-30T14:08:03.564Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.621 34.025 1498.2776 14:07:37.68M 2015-10-30T14:08:03.769Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.626 34.029 1498.2831 14:07:37.88M 2015-10-30T14:08:03.974Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.627 34.030 1498.2838 14:07:38.10M 2015-10-30T14:08:04.174Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.627 34.030 1498.2853 14:07:38.30M 2015-10-30T14:08:04.374Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.627 34.030 1498.2848 14:07:38.50M 2015-10-30T14:08:04.585Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.627 34.030 1498.2837 14:07:38.69M 2015-10-30T14:08:04.785Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.627 34.030 1498.2828 14:07:38.90M 2015-10-30T14:08:04.990Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.627 34.031 1498.2828 14:07:39.11M 2015-10-30T14:08:05.189Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.627 34.030 1498.2822 14:07:39.31M 2015-10-30T14:08:05.394Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.627 34.030 1498.2817 14:07:39.51M 2015-10-30T14:08:05.594Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.626 34.030 1498.2813 14:07:39.71M 2015-10-30T14:08:05.804Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.626 34.030 1498.2819 14:07:39.91M 2015-10-30T14:08:06.004Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.624 34.028 1498.2776 14:07:40.13M 2015-10-30T14:08:06.204Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.622 34.026 1498.2769 14:07:40.33M 2015-10-30T14:08:06.425Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.621 34.025 1498.2760 14:07:40.53M 2015-10-30T14:08:06.614Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.620 34.024 1498.2742 14:07:40.74M 2015-10-30T14:08:06.814Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.620 34.025 1498.2747 14:07:40.92M 2015-10-30T14:08:07.020Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.621 34.025 1498.2744 14:07:41.14M 2015-10-30T14:08:07.219Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.620 34.025 1498.2737 14:07:41.34M 2015-10-30T14:08:07.460Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.620 34.025 1498.2736 14:07:41.54M 2015-10-30T14:08:07.629Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.620 34.024 1498.2739 14:07:41.74M 2015-10-30T14:08:07.830Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.620 34.022 1498.2802 14:07:41.94M 2015-10-30T14:08:08.035Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.620 34.022 1498.2800 14:07:42.16M 2015-10-30T14:08:08.240Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.620 34.022 1498.2789 14:07:42.36M 2015-10-30T14:08:08.440Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.619 34.021 1498.2773 14:07:42.56M 2015-10-30T14:08:08.645Z|I-OCEAN7-304-XXXX| 24.89 12.655 39.621 34.023 1498.2786 14:07:42.76M 2015-10-30T14:08:08.844Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.621 34.023 1498.2791 14:07:42.95M 2015-10-30T14:08:09.050Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.621 34.023 1498.2799 14:07:43.17M 2015-10-30T14:08:09.250Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.622 34.024 1498.2808 14:07:43.37M 2015-10-30T14:08:09.455Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.624 34.026 1498.2817 14:07:43.57M 2015-10-30T14:08:09.660Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.623 34.025 1498.2799 14:07:43.77M 2015-10-30T14:08:09.860Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.622 34.025 1498.2791 14:07:43.97M 2015-10-30T14:08:10.065Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.622 34.025 1498.2783 14:07:44.19M 2015-10-30T14:08:10.270Z|I-OCEAN7-304-XXXX| 24.85 12.653 39.622 34.026 1498.2767 14:07:44.39M 2015-10-30T14:08:10.470Z|I-OCEAN7-304-XXXX| 24.88 12.653 39.622 34.026 1498.2769 14:07:44.59M 2015-10-30T14:08:10.675Z|I-OCEAN7-304-XXXX| 24.88 12.653 39.623 34.026 1498.2766 14:07:44.78M 2015-10-30T14:08:10.895Z|I-OCEAN7-304-XXXX| 24.89 12.652 39.622 34.026 1498.2749 14:07:45.00M 2015-10-30T14:08:11.080Z|I-OCEAN7-304-XXXX| 24.89 12.652 39.628 34.032 1498.2819 14:07:45.22M 2015-10-30T14:08:11.280Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.629 34.033 1498.2832 14:07:45.40M 2015-10-30T14:08:11.490Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.629 34.033 1498.2837 14:07:45.60M 2015-10-30T14:08:11.690Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.632 34.036 1498.2880 14:07:45.80M 2015-10-30T14:08:11.895Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.632 34.036 1498.2876 14:07:46.02M 2015-10-30T14:08:12.095Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.632 34.036 1498.2875 14:07:46.22M 2015-10-30T14:08:12.300Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.632 34.036 1498.2877 14:07:46.41M 2015-10-30T14:08:12.505Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.627 34.030 1498.2817 14:07:46.62M 2015-10-30T14:08:12.705Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.628 34.032 1498.2830 14:07:46.82M 2015-10-30T14:08:12.905Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.629 34.033 1498.2834 14:07:47.03M 2015-10-30T14:08:13.110Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.626 34.030 1498.2802 14:07:47.23M 2015-10-30T14:08:13.315Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.625 34.030 1498.2782 14:07:47.43M 2015-10-30T14:08:13.515Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.625 34.029 1498.2776 14:07:47.63M 2015-10-30T14:08:13.720Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.624 34.029 1498.2776 14:07:47.83M 2015-10-30T14:08:13.920Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.624 34.029 1498.2773 14:07:48.05M 2015-10-30T14:08:14.125Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.624 34.029 1498.2777 14:07:48.25M 2015-10-30T14:08:14.330Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.624 34.029 1498.2789 14:07:48.44M 2015-10-30T14:08:14.530Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.624 34.028 1498.2786 14:07:48.65M 2015-10-30T14:08:14.735Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.624 34.028 1498.2797 14:07:48.84M 2015-10-30T14:08:14.940Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.624 34.028 1498.2799 14:07:49.06M 2015-10-30T14:08:15.140Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.631 34.035 1498.2874 14:07:49.26M 2015-10-30T14:08:15.360Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.631 34.034 1498.2870 14:07:49.46M 2015-10-30T14:08:15.545Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.630 34.034 1498.2864 14:07:49.68M 2015-10-30T14:08:15.750Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.629 34.032 1498.2849 14:07:49.86M 2015-10-30T14:08:15.955Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.628 34.031 1498.2833 14:07:50.08M 2015-10-30T14:08:16.155Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.627 34.031 1498.2831 14:07:50.28M 2015-10-30T14:08:16.355Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.627 34.031 1498.2833 14:07:50.47M 2015-10-30T14:08:16.565Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.628 34.031 1498.2842 14:07:50.67M 2015-10-30T14:08:16.765Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.627 34.031 1498.2842 14:07:50.88M 2015-10-30T14:08:16.965Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.627 34.031 1498.2848 14:07:51.09M 2015-10-30T14:08:17.170Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.628 34.031 1498.2855 14:07:51.29M 2015-10-30T14:08:17.380Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.628 34.031 1498.2847 14:07:51.49M 2015-10-30T14:08:17.575Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.628 34.031 1498.2847 14:07:51.69M 2015-10-30T14:08:17.780Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.628 34.031 1498.2844 14:07:51.89M 2015-10-30T14:08:17.980Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.626 34.029 1498.2816 14:07:52.11M 2015-10-30T14:08:18.185Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.626 34.029 1498.2822 14:07:52.31M 2015-10-30T14:08:18.419Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.626 34.029 1498.2820 14:07:52.51M 2015-10-30T14:08:18.590Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.626 34.029 1498.2819 14:07:52.70M 2015-10-30T14:08:18.795Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.625 34.029 1498.2821 14:07:52.90M 2015-10-30T14:08:19.000Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.625 34.028 1498.2817 14:07:53.12M 2015-10-30T14:08:19.200Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.625 34.028 1498.2817 14:07:53.32M 2015-10-30T14:08:19.405Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.625 34.028 1498.2825 14:07:53.52M 2015-10-30T14:08:19.610Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.625 34.028 1498.2819 14:07:53.72M 2015-10-30T14:08:19.830Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.625 34.029 1498.2821 14:07:53.92M 2015-10-30T14:08:20.010Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.626 34.030 1498.2820 14:07:54.16M 2015-10-30T14:08:20.215Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.627 34.031 1498.2830 14:07:54.34M 2015-10-30T14:08:20.420Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.628 34.031 1498.2836 14:07:54.53M 2015-10-30T14:08:20.620Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.628 34.031 1498.2831 14:07:54.73M 2015-10-30T14:08:20.825Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.628 34.031 1498.2822 14:07:54.93M 2015-10-30T14:08:21.030Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.627 34.031 1498.2808 14:07:55.15M 2015-10-30T14:08:21.230Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.629 34.033 1498.2831 14:07:55.35M 2015-10-30T14:08:21.435Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.629 34.033 1498.2826 14:07:55.55M 2015-10-30T14:08:21.640Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.629 34.033 1498.2830 14:07:55.75M 2015-10-30T14:08:21.840Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.628 34.032 1498.2817 14:07:55.95M 2015-10-30T14:08:22.045Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.628 34.032 1498.2820 14:07:56.17M 2015-10-30T14:08:22.250Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.627 34.031 1498.2810 14:07:56.37M 2015-10-30T14:08:22.450Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.628 34.032 1498.2816 14:07:56.57M 2015-10-30T14:08:22.660Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.629 34.032 1498.2837 14:07:56.77M 2015-10-30T14:08:22.855Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.628 34.032 1498.2839 14:07:56.96M 2015-10-30T14:08:23.063Z|I-OCEAN7-304-XXXX| 24.88 12.653 39.629 34.032 1498.2837 14:07:57.18M 2015-10-30T14:08:23.265Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.630 34.033 1498.2845 14:07:57.38M 2015-10-30T14:08:23.465Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.630 34.034 1498.2843 14:07:57.58M 2015-10-30T14:08:23.665Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.630 34.034 1498.2842 14:07:57.78M 2015-10-30T14:08:23.870Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.630 34.034 1498.2848 14:07:58.00M 2015-10-30T14:08:24.070Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.630 34.033 1498.2865 14:07:58.20M 2015-10-30T14:08:24.295Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.630 34.033 1498.2876 14:07:58.39M 2015-10-30T14:08:24.480Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.630 34.033 1498.2881 14:07:58.61M 2015-10-30T14:08:24.680Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.630 34.032 1498.2889 14:07:58.79M 2015-10-30T14:08:24.885Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.629 34.032 1498.2887 14:07:59.01M 2015-10-30T14:08:25.085Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.629 34.032 1498.2883 14:07:59.21M 2015-10-30T14:08:25.290Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.630 34.033 1498.2888 14:07:59.41M 2015-10-30T14:08:25.490Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.631 34.033 1498.2898 14:07:59.61M 2015-10-30T14:08:25.695Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.631 34.033 1498.2904 14:07:59.81M 2015-10-30T14:08:25.903Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.624 34.027 1498.2828 14:08:00.02M 2015-10-30T14:08:26.103Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.626 34.029 1498.2856 14:08:00.23M 2015-10-30T14:08:26.340Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.628 34.030 1498.2875 14:08:00.42M 2015-10-30T14:08:26.510Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.628 34.031 1498.2887 14:08:00.62M 2015-10-30T14:08:26.710Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.629 34.031 1498.2892 14:08:00.82M 2015-10-30T14:08:26.915Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.630 34.032 1498.2897 14:08:01.04M 2015-10-30T14:08:27.115Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.626 34.029 1498.2842 14:08:01.24M 2015-10-30T14:08:27.320Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.628 34.031 1498.2859 14:08:01.44M 2015-10-30T14:08:27.525Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.628 34.031 1498.2854 14:08:01.64M 2015-10-30T14:08:27.730Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.627 34.030 1498.2844 14:08:01.84M 2015-10-30T14:08:27.930Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.626 34.030 1498.2803 14:08:02.06M 2015-10-30T14:08:28.131Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.625 34.029 1498.2798 14:08:02.26M 2015-10-30T14:08:28.345Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.624 34.028 1498.2782 14:08:02.45M 2015-10-30T14:08:28.546Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.623 34.026 1498.2776 14:08:02.66M 2015-10-30T14:08:28.756Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.622 34.026 1498.2771 14:08:02.85M 2015-10-30T14:08:28.947Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.621 34.025 1498.2765 14:08:03.09M 2015-10-30T14:08:29.150Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.617 34.021 1498.2717 14:08:03.27M 2015-10-30T14:08:29.356Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.622 34.026 1498.2760 14:08:03.47M 2015-10-30T14:08:29.556Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.623 34.027 1498.2777 14:08:03.67M 2015-10-30T14:08:29.760Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.622 34.026 1498.2770 14:08:03.87M 2015-10-30T14:08:29.960Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.622 34.026 1498.2764 14:08:04.09M 2015-10-30T14:08:30.180Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.621 34.025 1498.2761 14:08:04.29M 2015-10-30T14:08:30.366Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.627 34.030 1498.2826 14:08:04.49M 2015-10-30T14:08:30.571Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.628 34.032 1498.2844 14:08:04.68M 2015-10-30T14:08:30.779Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.630 34.033 1498.2866 14:08:04.88M 2015-10-30T14:08:30.975Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.630 34.033 1498.2874 14:08:05.10M 2015-10-30T14:08:31.182Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.621 34.024 1498.2772 14:08:05.30M 2015-10-30T14:08:31.386Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.621 34.024 1498.2772 14:08:05.50M 2015-10-30T14:08:31.586Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.621 34.024 1498.2775 14:08:05.70M 2015-10-30T14:08:31.791Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.621 34.024 1498.2772 14:08:05.90M 2015-10-30T14:08:31.995Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.621 34.025 1498.2772 14:08:06.12M 2015-10-30T14:08:32.195Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.621 34.025 1498.2765 14:08:06.32M 2015-10-30T14:08:32.396Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.634 34.037 1498.2913 14:08:06.52M 2015-10-30T14:08:32.601Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.636 34.039 1498.2933 14:08:06.71M 2015-10-30T14:08:32.801Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.634 34.037 1498.2917 14:08:06.91M 2015-10-30T14:08:33.006Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.634 34.037 1498.2908 14:08:07.13M 2015-10-30T14:08:33.226Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.633 34.036 1498.2897 14:08:07.33M 2015-10-30T14:08:33.411Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.632 34.035 1498.2896 14:08:07.54M 2015-10-30T14:08:33.616Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.627 34.031 1498.2837 14:08:07.73M 2015-10-30T14:08:33.823Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.627 34.030 1498.2821 14:08:07.93M 2015-10-30T14:08:34.023Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.627 34.031 1498.2819 14:08:08.15M 2015-10-30T14:08:34.226Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.627 34.031 1498.2817 14:08:08.34M 2015-10-30T14:08:34.426Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.627 34.032 1498.2811 14:08:08.55M 2015-10-30T14:08:34.631Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.627 34.032 1498.2802 14:08:08.74M 2015-10-30T14:08:34.836Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.627 34.032 1498.2798 14:08:08.94M 2015-10-30T14:08:35.036Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.626 34.031 1498.2784 14:08:09.16M 2015-10-30T14:08:35.241Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.626 34.031 1498.2789 14:08:09.36M 2015-10-30T14:08:35.441Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.626 34.031 1498.2789 14:08:09.56M 2015-10-30T14:08:35.646Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.627 34.032 1498.2798 14:08:09.76M 2015-10-30T14:08:35.851Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.627 34.032 1498.2811 14:08:09.96M 2015-10-30T14:08:36.051Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.628 34.032 1498.2817 14:08:10.18M 2015-10-30T14:08:36.256Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.629 34.033 1498.2826 14:08:10.38M 2015-10-30T14:08:36.456Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.629 34.033 1498.2837 14:08:10.57M 2015-10-30T14:08:36.663Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.629 34.033 1498.2838 14:08:10.77M 2015-10-30T14:08:36.866Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.630 34.033 1498.2844 14:08:10.97M 2015-10-30T14:08:37.071Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.629 34.033 1498.2847 14:08:11.19M 2015-10-30T14:08:37.271Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.634 34.037 1498.2902 14:08:11.39M 2015-10-30T14:08:37.476Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.631 34.035 1498.2876 14:08:11.59M 2015-10-30T14:08:37.696Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.632 34.035 1498.2888 14:08:11.79M 2015-10-30T14:08:37.881Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.633 34.037 1498.2902 14:08:12.03M 2015-10-30T14:08:38.086Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.636 34.039 1498.2935 14:08:12.21M 2015-10-30T14:08:38.286Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.637 34.040 1498.2928 14:08:12.41M 2015-10-30T14:08:38.491Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.633 34.036 1498.2878 14:08:12.60M 2015-10-30T14:08:38.691Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.632 34.035 1498.2880 14:08:12.80M 2015-10-30T14:08:38.896Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.632 34.036 1498.2882 14:08:13.02M 2015-10-30T14:08:39.096Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.632 34.036 1498.2871 14:08:13.22M 2015-10-30T14:08:39.303Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.633 34.036 1498.2871 14:08:13.42M 2015-10-30T14:08:39.506Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.639 34.043 1498.2942 14:08:13.62M 2015-10-30T14:08:39.706Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.640 34.043 1498.2952 14:08:13.82M 2015-10-30T14:08:39.911Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.640 34.044 1498.2953 14:08:14.04M 2015-10-30T14:08:40.116Z|I-OCEAN7-304-XXXX| 24.87 12.652 39.636 34.040 1498.2908 14:08:14.24M 2015-10-30T14:08:40.339Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.636 34.040 1498.2906 14:08:14.44M 2015-10-30T14:08:40.521Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.635 34.039 1498.2897 14:08:14.63M 2015-10-30T14:08:40.721Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.635 34.039 1498.2896 14:08:14.83M 2015-10-30T14:08:40.926Z|I-OCEAN7-304-XXXX| 24.86 12.652 39.634 34.038 1498.2885 14:08:15.05M 2015-10-30T14:08:41.131Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.633 34.037 1498.2878 14:08:15.25M 2015-10-30T14:08:41.331Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.632 34.036 1498.2875 14:08:15.45M 2015-10-30T14:08:41.536Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.632 34.035 1498.2878 14:08:15.65M 2015-10-30T14:08:41.736Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.632 34.036 1498.2881 14:08:15.85M 2015-10-30T14:08:41.946Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.634 34.037 1498.2893 14:08:16.07M 2015-10-30T14:08:42.156Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.634 34.038 1498.2900 14:08:16.27M 2015-10-30T14:08:42.346Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.633 34.037 1498.2888 14:08:16.48M 2015-10-30T14:08:42.546Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.634 34.038 1498.2902 14:08:16.66M 2015-10-30T14:08:42.751Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.634 34.038 1498.2904 14:08:16.86M 2015-10-30T14:08:42.956Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.634 34.037 1498.2900 14:08:17.08M 2015-10-30T14:08:43.161Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.633 34.037 1498.2885 14:08:17.28M 2015-10-30T14:08:43.361Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.633 34.036 1498.2888 14:08:17.48M 2015-10-30T14:08:43.561Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.632 34.036 1498.2883 14:08:17.68M 2015-10-30T14:08:43.766Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.632 34.035 1498.2886 14:08:17.88M 2015-10-30T14:08:43.971Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.632 34.036 1498.2891 14:08:18.10M 2015-10-30T14:08:44.171Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.632 34.035 1498.2894 14:08:18.30M 2015-10-30T14:08:44.376Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.632 34.035 1498.2898 14:08:18.49M 2015-10-30T14:08:44.576Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.632 34.036 1498.2886 14:08:18.69M 2015-10-30T14:08:44.786Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.633 34.037 1498.2896 14:08:18.89M 2015-10-30T14:08:44.986Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.633 34.037 1498.2885 14:08:19.11M 2015-10-30T14:08:45.186Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.633 34.038 1498.2888 14:08:19.31M 2015-10-30T14:08:45.391Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.634 34.039 1498.2892 14:08:19.51M 2015-10-30T14:08:45.596Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.635 34.040 1498.2899 14:08:19.71M 2015-10-30T14:08:45.801Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.636 34.041 1498.2903 14:08:19.91M 2015-10-30T14:08:46.001Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.638 34.043 1498.2905 14:08:20.13M 2015-10-30T14:08:46.206Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.640 34.045 1498.2927 14:08:20.32M 2015-10-30T14:08:46.406Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.641 34.046 1498.2944 14:08:20.52M 2015-10-30T14:08:46.626Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.646 34.051 1498.2996 14:08:20.72M 2015-10-30T14:08:46.811Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.646 34.051 1498.2997 14:08:20.94M 2015-10-30T14:08:47.016Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.646 34.051 1498.2982 14:08:21.14M 2015-10-30T14:08:47.216Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.645 34.050 1498.2971 14:08:21.34M 2015-10-30T14:08:47.423Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.643 34.049 1498.2964 14:08:21.54M 2015-10-30T14:08:47.626Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.642 34.047 1498.2944 14:08:21.74M 2015-10-30T14:08:47.831Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.640 34.046 1498.2924 14:08:21.94M 2015-10-30T14:08:48.031Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.639 34.044 1498.2914 14:08:22.16M 2015-10-30T14:08:48.236Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.639 34.044 1498.2919 14:08:22.36M 2015-10-30T14:08:48.441Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.639 34.044 1498.2914 14:08:22.55M 2015-10-30T14:08:48.641Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.647 34.052 1498.2999 14:08:22.76M 2015-10-30T14:08:48.846Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.648 34.052 1498.3008 14:08:22.95M 2015-10-30T14:08:49.046Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.649 34.054 1498.3021 14:08:23.17M 2015-10-30T14:08:49.251Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.649 34.054 1498.3024 14:08:23.37M 2015-10-30T14:08:49.451Z|I-OCEAN7-304-XXXX| 24.93 12.650 39.649 34.054 1498.3022 14:08:23.57M 2015-10-30T14:08:49.656Z|I-OCEAN7-304-XXXX| 24.91 12.651 39.650 34.054 1498.3035 14:08:23.77M 2015-10-30T14:08:49.856Z|I-OCEAN7-304-XXXX| 24.90 12.651 39.650 34.054 1498.3036 14:08:23.97M 2015-10-30T14:08:50.083Z|I-OCEAN7-304-XXXX| 24.90 12.651 39.649 34.053 1498.3041 14:08:24.19M 2015-10-30T14:08:50.266Z|I-OCEAN7-304-XXXX| 24.89 12.651 39.647 34.051 1498.3019 14:08:24.38M 2015-10-30T14:08:50.466Z|I-OCEAN7-304-XXXX| 24.89 12.652 39.641 34.045 1498.2948 14:08:24.58M 2015-10-30T14:08:50.666Z|I-OCEAN7-304-XXXX| 24.89 12.652 39.640 34.044 1498.2937 14:08:24.78M 2015-10-30T14:08:50.876Z|I-OCEAN7-304-XXXX| 24.89 12.652 39.640 34.044 1498.2941 14:08:25.00M 2015-10-30T14:08:51.096Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.646 34.050 1498.3007 14:08:25.20M 2015-10-30T14:08:51.281Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.644 34.047 1498.2987 14:08:25.42M 2015-10-30T14:08:51.486Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.643 34.047 1498.2996 14:08:25.60M 2015-10-30T14:08:51.686Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.636 34.039 1498.2920 14:08:25.80M 2015-10-30T14:08:51.886Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.636 34.039 1498.2919 14:08:26.01M 2015-10-30T14:08:52.091Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.636 34.039 1498.2925 14:08:26.21M 2015-10-30T14:08:52.296Z|I-OCEAN7-304-XXXX| 24.86 12.653 39.636 34.039 1498.2927 14:08:26.42M 2015-10-30T14:08:52.496Z|I-OCEAN7-304-XXXX| 24.85 12.653 39.637 34.039 1498.2931 14:08:26.62M 2015-10-30T14:08:52.704Z|I-OCEAN7-304-XXXX| 24.85 12.653 39.638 34.041 1498.2933 14:08:26.81M 2015-10-30T14:08:52.907Z|I-OCEAN7-304-XXXX| 24.84 12.653 39.638 34.041 1498.2938 14:08:27.03M 2015-10-30T14:08:53.112Z|I-OCEAN7-304-XXXX| 24.86 12.653 39.639 34.042 1498.2948 14:08:27.23M 2015-10-30T14:08:53.312Z|I-OCEAN7-304-XXXX| 24.83 12.653 39.643 34.046 1498.2999 14:08:27.43M 2015-10-30T14:08:53.512Z|I-OCEAN7-304-XXXX| 24.88 12.653 39.644 34.047 1498.3019 14:08:27.63M 2015-10-30T14:08:53.717Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.644 34.046 1498.3020 14:08:27.83M 2015-10-30T14:08:53.921Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.643 34.046 1498.3011 14:08:28.05M 2015-10-30T14:08:54.121Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.643 34.045 1498.3015 14:08:28.25M 2015-10-30T14:08:54.326Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.642 34.045 1498.3005 14:08:28.44M 2015-10-30T14:08:54.527Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.642 34.045 1498.2999 14:08:28.64M 2015-10-30T14:08:54.731Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.641 34.045 1498.2983 14:08:28.84M 2015-10-30T14:08:54.939Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.646 34.049 1498.3036 14:08:29.06M 2015-10-30T14:08:55.136Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.647 34.050 1498.3041 14:08:29.26M 2015-10-30T14:08:55.345Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.647 34.050 1498.3043 14:08:29.46M 2015-10-30T14:08:55.557Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.647 34.050 1498.3044 14:08:29.66M 2015-10-30T14:08:55.747Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.646 34.049 1498.3037 14:08:29.87M 2015-10-30T14:08:55.952Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.645 34.049 1498.3027 14:08:30.08M 2015-10-30T14:08:56.152Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.645 34.049 1498.3018 14:08:30.28M 2015-10-30T14:08:56.357Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.645 34.049 1498.3018 14:08:30.47M 2015-10-30T14:08:56.557Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.645 34.049 1498.3010 14:08:30.67M 2015-10-30T14:08:56.757Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.645 34.049 1498.3004 14:08:30.87M 2015-10-30T14:08:56.967Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.646 34.050 1498.3013 14:08:31.09M 2015-10-30T14:08:57.167Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.647 34.052 1498.3027 14:08:31.29M 2015-10-30T14:08:57.372Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.649 34.053 1498.3044 14:08:31.49M 2015-10-30T14:08:57.572Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.650 34.054 1498.3057 14:08:31.69M 2015-10-30T14:08:57.777Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.640 34.045 1498.2959 14:08:31.89M 2015-10-30T14:08:57.983Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.640 34.044 1498.2953 14:08:32.11M 2015-10-30T14:08:58.182Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.641 34.045 1498.2957 14:08:32.31M 2015-10-30T14:08:58.383Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.642 34.047 1498.2963 14:08:32.50M 2015-10-30T14:08:58.587Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.642 34.047 1498.2965 14:08:32.70M 2015-10-30T14:08:58.792Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.643 34.048 1498.2961 14:08:32.90M 2015-10-30T14:08:58.992Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.643 34.048 1498.2960 14:08:33.12M 2015-10-30T14:08:59.197Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.643 34.048 1498.2968 14:08:33.32M 2015-10-30T14:08:59.402Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.644 34.049 1498.2976 14:08:33.52M 2015-10-30T14:08:59.607Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.645 34.050 1498.2992 14:08:33.72M 2015-10-30T14:08:59.807Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.645 34.050 1498.3002 14:08:33.92M 2015-10-30T14:09:00.027Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.646 34.051 1498.3013 14:08:34.14M 2015-10-30T14:09:00.212Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.646 34.050 1498.3004 14:08:34.35M 2015-10-30T14:09:00.417Z|I-OCEAN7-304-XXXX| 24.96 12.651 39.646 34.050 1498.3004 14:08:34.53M 2015-10-30T14:09:00.624Z|I-OCEAN7-304-XXXX| 24.96 12.651 39.645 34.050 1498.3004 14:08:34.73M 2015-10-30T14:09:00.823Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.646 34.050 1498.3005 14:08:34.93M 2015-10-30T14:09:01.023Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.646 34.050 1498.3010 14:08:35.15M 2015-10-30T14:09:01.227Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.647 34.051 1498.3020 14:08:35.35M 2015-10-30T14:09:01.432Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.646 34.050 1498.3022 14:08:35.55M 2015-10-30T14:09:01.637Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.646 34.050 1498.3026 14:08:35.75M 2015-10-30T14:09:01.837Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.645 34.048 1498.3027 14:08:35.95M 2015-10-30T14:09:02.042Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.645 34.048 1498.3032 14:08:36.16M 2015-10-30T14:09:02.247Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.645 34.048 1498.3036 14:08:36.37M 2015-10-30T14:09:02.447Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.645 34.048 1498.3032 14:08:36.56M 2015-10-30T14:09:02.647Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.644 34.047 1498.3018 14:08:36.76M 2015-10-30T14:09:02.852Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.643 34.046 1498.3005 14:08:36.96M 2015-10-30T14:09:03.052Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.642 34.046 1498.2997 14:08:37.18M 2015-10-30T14:09:03.263Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.639 34.043 1498.2961 14:08:37.38M 2015-10-30T14:09:03.463Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.639 34.042 1498.2947 14:08:37.58M 2015-10-30T14:09:03.663Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.638 34.042 1498.2931 14:08:37.78M 2015-10-30T14:09:03.867Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.638 34.042 1498.2922 14:08:38.00M 2015-10-30T14:09:04.072Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.637 34.042 1498.2910 14:08:38.20M 2015-10-30T14:09:04.277Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.638 34.042 1498.2921 14:08:38.39M 2015-10-30T14:09:04.492Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.638 34.042 1498.2924 14:08:38.59M 2015-10-30T14:09:04.677Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.637 34.041 1498.2922 14:08:38.81M 2015-10-30T14:09:04.887Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.637 34.041 1498.2924 14:08:39.01M 2015-10-30T14:09:05.087Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.646 34.050 1498.3036 14:08:39.21M 2015-10-30T14:09:05.287Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.647 34.050 1498.3040 14:08:39.41M 2015-10-30T14:09:05.492Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.647 34.051 1498.3052 14:08:39.61M 2015-10-30T14:09:05.692Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.643 34.046 1498.3000 14:08:39.81M 2015-10-30T14:09:05.897Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.641 34.044 1498.2982 14:08:40.03M 2015-10-30T14:09:06.104Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.640 34.043 1498.2968 14:08:40.23M 2015-10-30T14:09:06.303Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.641 34.044 1498.2971 14:08:40.43M 2015-10-30T14:09:06.507Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.642 34.045 1498.2986 14:08:40.62M 2015-10-30T14:09:06.712Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.642 34.045 1498.2985 14:08:40.82M 2015-10-30T14:09:06.912Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.641 34.044 1498.2970 14:08:41.04M 2015-10-30T14:09:07.140Z|I-OCEAN7-304-XXXX| 24.89 12.652 39.640 34.044 1498.2955 14:08:41.24M 2015-10-30T14:09:07.317Z|I-OCEAN7-304-XXXX| 24.89 12.652 39.641 34.044 1498.2958 14:08:41.44M 2015-10-30T14:09:07.527Z|I-OCEAN7-304-XXXX| 24.83 12.652 39.641 34.045 1498.2947 14:08:41.64M 2015-10-30T14:09:07.727Z|I-OCEAN7-304-XXXX| 24.84 12.652 39.642 34.046 1498.2954 14:08:41.84M 2015-10-30T14:09:07.927Z|I-OCEAN7-304-XXXX| 24.87 12.652 39.642 34.046 1498.2960 14:08:42.06M 2015-10-30T14:09:08.132Z|I-OCEAN7-304-XXXX| 24.87 12.652 39.643 34.047 1498.2965 14:08:42.25M 2015-10-30T14:09:08.337Z|I-OCEAN7-304-XXXX| 24.84 12.652 39.643 34.047 1498.2970 14:08:42.46M 2015-10-30T14:09:08.537Z|I-OCEAN7-304-XXXX| 24.85 12.652 39.644 34.048 1498.2976 14:08:42.65M 2015-10-30T14:09:08.746Z|I-OCEAN7-304-XXXX| 24.85 12.651 39.644 34.048 1498.2969 14:08:42.85M 2015-10-30T14:09:08.957Z|I-OCEAN7-304-XXXX| 24.87 12.651 39.644 34.048 1498.2970 14:08:43.07M 2015-10-30T14:09:09.147Z|I-OCEAN7-304-XXXX| 24.87 12.651 39.644 34.048 1498.2970 14:08:43.29M 2015-10-30T14:09:09.347Z|I-OCEAN7-304-XXXX| 24.84 12.651 39.644 34.048 1498.2961 14:08:43.47M 2015-10-30T14:09:09.552Z|I-OCEAN7-304-XXXX| 24.85 12.651 39.644 34.049 1498.2952 14:08:43.67M 2015-10-30T14:09:09.757Z|I-OCEAN7-304-XXXX| 24.93 12.650 39.638 34.044 1498.2892 14:08:43.87M 2015-10-30T14:09:09.957Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.638 34.044 1498.2888 14:08:44.09M 2015-10-30T14:09:10.157Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.638 34.044 1498.2894 14:08:44.29M 2015-10-30T14:09:10.362Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.637 34.042 1498.2878 14:08:44.48M 2015-10-30T14:09:10.567Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.637 34.043 1498.2888 14:08:44.68M 2015-10-30T14:09:10.772Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.639 34.044 1498.2894 14:08:44.88M 2015-10-30T14:09:10.972Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.640 34.046 1498.2908 14:08:45.10M 2015-10-30T14:09:11.172Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.641 34.048 1498.2915 14:08:45.30M 2015-10-30T14:09:11.377Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.642 34.049 1498.2924 14:08:45.50M 2015-10-30T14:09:11.582Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.643 34.050 1498.2926 14:08:45.70M 2015-10-30T14:09:11.782Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.643 34.050 1498.2930 14:08:45.90M 2015-10-30T14:09:11.992Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.644 34.050 1498.2937 14:08:46.11M 2015-10-30T14:09:12.192Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.642 34.048 1498.2925 14:08:46.32M 2015-10-30T14:09:12.397Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.641 34.048 1498.2910 14:08:46.51M 2015-10-30T14:09:12.597Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.640 34.047 1498.2906 14:08:46.71M 2015-10-30T14:09:12.802Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.640 34.046 1498.2898 14:08:46.91M 2015-10-30T14:09:13.007Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.639 34.045 1498.2902 14:08:47.13M 2015-10-30T14:09:13.207Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.638 34.044 1498.2885 14:08:47.33M 2015-10-30T14:09:13.423Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.637 34.044 1498.2872 14:08:47.53M 2015-10-30T14:09:13.612Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.637 34.043 1498.2860 14:08:47.74M 2015-10-30T14:09:13.812Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.637 34.044 1498.2856 14:08:47.93M 2015-10-30T14:09:14.017Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.636 34.043 1498.2859 14:08:48.14M 2015-10-30T14:09:14.223Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.636 34.043 1498.2861 14:08:48.34M 2015-10-30T14:09:14.423Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.636 34.043 1498.2839 14:08:48.54M 2015-10-30T14:09:14.627Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.636 34.043 1498.2831 14:08:48.74M 2015-10-30T14:09:14.832Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.635 34.043 1498.2817 14:08:48.94M 2015-10-30T14:09:15.032Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.638 34.045 1498.2860 14:08:49.16M 2015-10-30T14:09:15.237Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.638 34.045 1498.2860 14:08:49.36M 2015-10-30T14:09:15.437Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.638 34.045 1498.2853 14:08:49.56M 2015-10-30T14:09:15.642Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.638 34.045 1498.2849 14:08:49.76M 2015-10-30T14:09:15.847Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.640 34.048 1498.2872 14:08:49.95M 2015-10-30T14:09:16.053Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.640 34.047 1498.2875 14:08:50.18M 2015-10-30T14:09:16.247Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.640 34.047 1498.2880 14:08:50.37M 2015-10-30T14:09:16.452Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.646 34.052 1498.2954 14:08:50.57M 2015-10-30T14:09:16.658Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.646 34.053 1498.2957 14:08:50.77M 2015-10-30T14:09:16.858Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.646 34.053 1498.2964 14:08:50.97M 2015-10-30T14:09:17.063Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.646 34.052 1498.2974 14:08:51.19M 2015-10-30T14:09:17.267Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.646 34.052 1498.2982 14:08:51.39M 2015-10-30T14:09:17.473Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.647 34.052 1498.3002 14:08:51.59M 2015-10-30T14:09:17.673Z|I-OCEAN7-304-XXXX| 24.96 12.651 39.647 34.051 1498.2999 14:08:51.79M 2015-10-30T14:09:17.893Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.647 34.052 1498.3014 14:08:52.01M 2015-10-30T14:09:18.078Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.648 34.053 1498.3021 14:08:52.22M 2015-10-30T14:09:18.283Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.648 34.053 1498.3027 14:08:52.40M 2015-10-30T14:09:18.488Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.649 34.053 1498.3036 14:08:52.60M 2015-10-30T14:09:18.687Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.649 34.053 1498.3042 14:08:52.80M 2015-10-30T14:09:18.893Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.649 34.053 1498.3043 14:08:53.02M 2015-10-30T14:09:19.098Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.645 34.049 1498.2993 14:08:53.22M 2015-10-30T14:09:19.298Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.644 34.049 1498.2980 14:08:53.42M 2015-10-30T14:09:19.498Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.645 34.049 1498.2990 14:08:53.62M 2015-10-30T14:09:19.703Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.645 34.050 1498.3000 14:08:53.82M 2015-10-30T14:09:19.908Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.646 34.051 1498.3007 14:08:54.04M 2015-10-30T14:09:20.113Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.647 34.051 1498.3000 14:08:54.24M 2015-10-30T14:09:20.313Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.638 34.043 1498.2892 14:08:54.43M 2015-10-30T14:09:20.518Z|I-OCEAN7-304-XXXX| 24.93 12.650 39.638 34.044 1498.2874 14:08:54.63M 2015-10-30T14:09:20.718Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.638 34.044 1498.2867 14:08:54.83M 2015-10-30T14:09:20.928Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.637 34.044 1498.2854 14:08:55.05M 2015-10-30T14:09:21.128Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.637 34.044 1498.2849 14:08:55.25M 2015-10-30T14:09:21.328Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.637 34.044 1498.2841 14:08:55.45M 2015-10-30T14:09:21.528Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.636 34.044 1498.2827 14:08:55.65M 2015-10-30T14:09:21.733Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.637 34.044 1498.2827 14:08:55.85M 2015-10-30T14:09:21.938Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.638 34.045 1498.2847 14:08:56.07M 2015-10-30T14:09:22.138Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.642 34.049 1498.2887 14:08:56.27M 2015-10-30T14:09:22.363Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.642 34.049 1498.2889 14:08:56.46M 2015-10-30T14:09:22.548Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.643 34.049 1498.2899 14:08:56.68M 2015-10-30T14:09:22.748Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.643 34.050 1498.2899 14:08:56.86M 2015-10-30T14:09:22.953Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.643 34.050 1498.2897 14:08:57.08M 2015-10-30T14:09:23.158Z|I-OCEAN7-304-XXXX| 24.87 12.648 39.644 34.051 1498.2898 14:08:57.28M 2015-10-30T14:09:23.358Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.643 34.050 1498.2897 14:08:57.48M 2015-10-30T14:09:23.563Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.642 34.049 1498.2894 14:08:57.68M 2015-10-30T14:09:23.763Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.642 34.049 1498.2891 14:08:57.88M 2015-10-30T14:09:23.963Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.648 34.054 1498.2965 14:08:58.09M 2015-10-30T14:09:24.168Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.649 34.055 1498.2986 14:08:58.29M 2015-10-30T14:09:24.373Z|I-OCEAN7-304-XXXX| 24.87 12.650 39.649 34.055 1498.2992 14:08:58.49M 2015-10-30T14:09:24.578Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.650 34.055 1498.3011 14:08:58.69M 2015-10-30T14:09:24.778Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.650 34.056 1498.3019 14:08:58.89M 2015-10-30T14:09:24.983Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.651 34.057 1498.3027 14:08:59.11M 2015-10-30T14:09:25.188Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.652 34.057 1498.3027 14:08:59.31M 2015-10-30T14:09:25.388Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.652 34.058 1498.3029 14:08:59.51M 2015-10-30T14:09:25.593Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.652 34.058 1498.3032 14:08:59.71M 2015-10-30T14:09:25.793Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.652 34.058 1498.3047 14:08:59.91M 2015-10-30T14:09:25.998Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.652 34.057 1498.3041 14:09:00.12M 2015-10-30T14:09:26.198Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.652 34.057 1498.3047 14:09:00.32M 2015-10-30T14:09:26.403Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.652 34.057 1498.3059 14:09:00.52M 2015-10-30T14:09:26.608Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.653 34.058 1498.3071 14:09:00.72M 2015-10-30T14:09:26.828Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.653 34.058 1498.3073 14:09:00.92M 2015-10-30T14:09:27.013Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.653 34.058 1498.3076 14:09:01.16M 2015-10-30T14:09:27.217Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.652 34.057 1498.3060 14:09:01.34M 2015-10-30T14:09:27.418Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.652 34.057 1498.3048 14:09:01.54M 2015-10-30T14:09:27.624Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.652 34.058 1498.3055 14:09:01.74M 2015-10-30T14:09:27.824Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.652 34.058 1498.3055 14:09:01.94M 2015-10-30T14:09:28.028Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.653 34.058 1498.3058 14:09:02.15M 2015-10-30T14:09:28.233Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.653 34.059 1498.3058 14:09:02.35M 2015-10-30T14:09:28.433Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.653 34.059 1498.3058 14:09:02.55M 2015-10-30T14:09:28.638Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.654 34.060 1498.3064 14:09:02.75M 2015-10-30T14:09:28.838Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.649 34.056 1498.2999 14:09:02.95M 2015-10-30T14:09:29.043Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.649 34.056 1498.3004 14:09:03.17M 2015-10-30T14:09:29.248Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.649 34.055 1498.3008 14:09:03.37M 2015-10-30T14:09:29.448Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.649 34.055 1498.3014 14:09:03.57M 2015-10-30T14:09:29.653Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.649 34.055 1498.2997 14:09:03.77M 2015-10-30T14:09:29.853Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.649 34.055 1498.2992 14:09:03.97M 2015-10-30T14:09:30.274Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.649 34.055 1498.2993 14:09:04.18M 2015-10-30T14:09:30.274Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.648 34.054 1498.2996 14:09:04.47M 2015-10-30T14:09:30.473Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.649 34.055 1498.3007 14:09:04.59M 2015-10-30T14:09:30.678Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.650 34.056 1498.3010 14:09:04.79M 2015-10-30T14:09:30.878Z|I-OCEAN7-304-XXXX| 24.89 12.649 39.650 34.056 1498.2996 14:09:05.01M 2015-10-30T14:09:31.083Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.650 34.056 1498.2991 14:09:05.21M 2015-10-30T14:09:31.304Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.650 34.056 1498.2993 14:09:05.41M 2015-10-30T14:09:31.488Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.647 34.053 1498.2958 14:09:05.62M 2015-10-30T14:09:31.693Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.647 34.053 1498.2959 14:09:05.80M 2015-10-30T14:09:31.893Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.647 34.053 1498.2959 14:09:06.02M 2015-10-30T14:09:32.098Z|I-OCEAN7-304-XXXX| 24.83 12.649 39.647 34.053 1498.2941 14:09:06.22M 2015-10-30T14:09:32.304Z|I-OCEAN7-304-XXXX| 24.84 12.648 39.646 34.053 1498.2931 14:09:06.42M 2015-10-30T14:09:32.503Z|I-OCEAN7-304-XXXX| 24.84 12.648 39.649 34.056 1498.2958 14:09:06.62M 2015-10-30T14:09:32.708Z|I-OCEAN7-304-XXXX| 24.86 12.648 39.649 34.056 1498.2955 14:09:06.82M 2015-10-30T14:09:32.908Z|I-OCEAN7-304-XXXX| 24.86 12.648 39.649 34.056 1498.2958 14:09:07.04M 2015-10-30T14:09:33.113Z|I-OCEAN7-304-XXXX| 24.88 12.648 39.650 34.057 1498.2964 14:09:07.24M 2015-10-30T14:09:33.318Z|I-OCEAN7-304-XXXX| 24.88 12.648 39.650 34.057 1498.2968 14:09:07.44M 2015-10-30T14:09:33.518Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.650 34.057 1498.2972 14:09:07.64M 2015-10-30T14:09:33.723Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.651 34.058 1498.2996 14:09:07.84M 2015-10-30T14:09:33.928Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.653 34.059 1498.2999 14:09:08.05M 2015-10-30T14:09:34.128Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.653 34.060 1498.3007 14:09:08.25M 2015-10-30T14:09:34.328Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.650 34.057 1498.2980 14:09:08.45M 2015-10-30T14:09:34.538Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.650 34.057 1498.2970 14:09:08.65M 2015-10-30T14:09:34.738Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.649 34.057 1498.2968 14:09:08.85M 2015-10-30T14:09:34.938Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.640 34.048 1498.2864 14:09:09.07M 2015-10-30T14:09:35.145Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.640 34.047 1498.2864 14:09:09.27M 2015-10-30T14:09:35.348Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.639 34.046 1498.2863 14:09:09.47M 2015-10-30T14:09:35.548Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.642 34.049 1498.2910 14:09:09.67M 2015-10-30T14:09:35.768Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.643 34.049 1498.2919 14:09:09.87M 2015-10-30T14:09:35.958Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.643 34.049 1498.2922 14:09:10.10M 2015-10-30T14:09:36.158Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.644 34.050 1498.2937 14:09:10.28M 2015-10-30T14:09:36.363Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.644 34.051 1498.2947 14:09:10.48M 2015-10-30T14:09:36.563Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.645 34.051 1498.2959 14:09:10.68M 2015-10-30T14:09:36.768Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.646 34.052 1498.2971 14:09:10.88M 2015-10-30T14:09:36.968Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.646 34.052 1498.2986 14:09:11.10M 2015-10-30T14:09:37.173Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.646 34.052 1498.2983 14:09:11.29M 2015-10-30T14:09:37.378Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.646 34.051 1498.2980 14:09:11.49M 2015-10-30T14:09:37.578Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.646 34.051 1498.2975 14:09:11.70M 2015-10-30T14:09:37.783Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.646 34.052 1498.2970 14:09:11.89M 2015-10-30T14:09:37.986Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.646 34.052 1498.2976 14:09:12.11M 2015-10-30T14:09:38.183Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.646 34.052 1498.2975 14:09:12.31M 2015-10-30T14:09:38.393Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.646 34.051 1498.2971 14:09:12.51M 2015-10-30T14:09:38.593Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.646 34.051 1498.2977 14:09:12.71M 2015-10-30T14:09:38.798Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.646 34.052 1498.2980 14:09:12.91M 2015-10-30T14:09:38.998Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.647 34.053 1498.2985 14:09:13.13M 2015-10-30T14:09:39.208Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.647 34.053 1498.2979 14:09:13.33M 2015-10-30T14:09:39.408Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.647 34.053 1498.2972 14:09:13.53M 2015-10-30T14:09:39.608Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.647 34.053 1498.2966 14:09:13.73M 2015-10-30T14:09:39.813Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.647 34.053 1498.2953 14:09:13.92M 2015-10-30T14:09:40.013Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.646 34.053 1498.2943 14:09:14.14M 2015-10-30T14:09:40.238Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.646 34.053 1498.2941 14:09:14.34M 2015-10-30T14:09:40.424Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.647 34.054 1498.2946 14:09:14.56M 2015-10-30T14:09:40.624Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.647 34.054 1498.2952 14:09:14.74M 2015-10-30T14:09:40.828Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.647 34.053 1498.2965 14:09:14.94M 2015-10-30T14:09:41.028Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.646 34.052 1498.2966 14:09:15.16M 2015-10-30T14:09:41.234Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.646 34.052 1498.2966 14:09:15.36M 2015-10-30T14:09:41.439Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.646 34.052 1498.2972 14:09:15.56M 2015-10-30T14:09:41.638Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.646 34.053 1498.2971 14:09:15.75M 2015-10-30T14:09:41.848Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.646 34.053 1498.2964 14:09:15.95M 2015-10-30T14:09:42.043Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.646 34.052 1498.2974 14:09:16.17M 2015-10-30T14:09:42.248Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.646 34.052 1498.2977 14:09:16.37M 2015-10-30T14:09:42.449Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.647 34.053 1498.2979 14:09:16.57M 2015-10-30T14:09:42.654Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.647 34.053 1498.2990 14:09:16.77M 2015-10-30T14:09:42.859Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.648 34.054 1498.3002 14:09:16.97M 2015-10-30T14:09:43.064Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.649 34.055 1498.3014 14:09:17.19M 2015-10-30T14:09:43.264Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.646 34.052 1498.2968 14:09:17.39M 2015-10-30T14:09:43.469Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.645 34.052 1498.2952 14:09:17.58M 2015-10-30T14:09:43.669Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.644 34.051 1498.2938 14:09:17.79M 2015-10-30T14:09:43.874Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.644 34.051 1498.2925 14:09:18.00M 2015-10-30T14:09:44.074Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.643 34.051 1498.2905 14:09:18.20M 2015-10-30T14:09:44.279Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.642 34.050 1498.2888 14:09:18.40M 2015-10-30T14:09:44.484Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.641 34.049 1498.2875 14:09:18.60M 2015-10-30T14:09:44.699Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.641 34.048 1498.2877 14:09:18.80M 2015-10-30T14:09:44.889Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.641 34.048 1498.2870 14:09:19.03M 2015-10-30T14:09:45.094Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.641 34.049 1498.2876 14:09:19.22M 2015-10-30T14:09:45.294Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.641 34.049 1498.2874 14:09:19.42M 2015-10-30T14:09:45.499Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.642 34.049 1498.2887 14:09:19.62M 2015-10-30T14:09:45.704Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.642 34.049 1498.2888 14:09:19.82M 2015-10-30T14:09:45.904Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.646 34.053 1498.2936 14:09:20.03M 2015-10-30T14:09:46.104Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.647 34.054 1498.2949 14:09:20.23M 2015-10-30T14:09:46.309Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.648 34.054 1498.2957 14:09:20.43M 2015-10-30T14:09:46.514Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.649 34.055 1498.2975 14:09:20.63M 2015-10-30T14:09:46.714Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.650 34.057 1498.2987 14:09:20.83M 2015-10-30T14:09:46.940Z|I-OCEAN7-304-XXXX| 24.85 12.649 39.652 34.058 1498.2998 14:09:21.05M 2015-10-30T14:09:47.124Z|I-OCEAN7-304-XXXX| 24.85 12.649 39.656 34.062 1498.3047 14:09:21.25M 2015-10-30T14:09:47.329Z|I-OCEAN7-304-XXXX| 24.80 12.649 39.656 34.062 1498.3043 14:09:21.45M 2015-10-30T14:09:47.529Z|I-OCEAN7-304-XXXX| 24.84 12.649 39.657 34.063 1498.3053 14:09:21.65M 2015-10-30T14:09:47.729Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.657 34.063 1498.3060 14:09:21.85M 2015-10-30T14:09:48.149Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.657 34.063 1498.3066 14:09:22.06M 2015-10-30T14:09:48.149Z|I-OCEAN7-304-XXXX| 24.84 12.649 39.658 34.064 1498.3060 14:09:22.35M 2015-10-30T14:09:48.349Z|I-OCEAN7-304-XXXX| 24.88 12.648 39.658 34.064 1498.3068 14:09:22.47M 2015-10-30T14:09:48.554Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.658 34.065 1498.3065 14:09:22.67M 2015-10-30T14:09:48.754Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.657 34.064 1498.3054 14:09:22.87M 2015-10-30T14:09:48.959Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.657 34.063 1498.3053 14:09:23.09M 2015-10-30T14:09:49.179Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.656 34.063 1498.3053 14:09:23.29M 2015-10-30T14:09:49.364Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.655 34.062 1498.3049 14:09:23.50M 2015-10-30T14:09:49.564Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.654 34.061 1498.3030 14:09:23.68M 2015-10-30T14:09:49.769Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.652 34.059 1498.3020 14:09:23.88M 2015-10-30T14:09:49.974Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.651 34.057 1498.3004 14:09:24.10M 2015-10-30T14:09:50.174Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.650 34.057 1498.3007 14:09:24.30M 2015-10-30T14:09:50.379Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.651 34.057 1498.3011 14:09:24.50M 2015-10-30T14:09:50.579Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.650 34.057 1498.3014 14:09:24.70M 2015-10-30T14:09:50.784Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.650 34.057 1498.3013 14:09:24.90M 2015-10-30T14:09:50.989Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.651 34.057 1498.3021 14:09:25.11M 2015-10-30T14:09:51.189Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.647 34.053 1498.2990 14:09:25.32M 2015-10-30T14:09:51.389Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.647 34.053 1498.2988 14:09:25.51M 2015-10-30T14:09:51.599Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.646 34.052 1498.2988 14:09:25.71M 2015-10-30T14:09:51.799Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.646 34.052 1498.2985 14:09:25.91M 2015-10-30T14:09:52.004Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.646 34.053 1498.2974 14:09:26.13M 2015-10-30T14:09:52.209Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.647 34.054 1498.2986 14:09:26.33M 2015-10-30T14:09:52.409Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.650 34.056 1498.3019 14:09:26.53M 2015-10-30T14:09:52.609Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.650 34.056 1498.3030 14:09:26.73M 2015-10-30T14:09:52.814Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.651 34.057 1498.3035 14:09:26.93M 2015-10-30T14:09:53.019Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.651 34.057 1498.3033 14:09:27.15M 2015-10-30T14:09:53.224Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.651 34.057 1498.3040 14:09:27.34M 2015-10-30T14:09:53.424Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.647 34.053 1498.2992 14:09:27.55M 2015-10-30T14:09:53.644Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.647 34.053 1498.2994 14:09:27.74M 2015-10-30T14:09:53.829Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.647 34.053 1498.2987 14:09:27.96M 2015-10-30T14:09:54.029Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.647 34.054 1498.2982 14:09:28.16M 2015-10-30T14:09:54.234Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.647 34.054 1498.2981 14:09:28.36M 2015-10-30T14:09:54.439Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.646 34.053 1498.2971 14:09:28.56M 2015-10-30T14:09:54.639Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.650 34.056 1498.3000 14:09:28.76M 2015-10-30T14:09:54.844Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.646 34.052 1498.2958 14:09:28.96M 2015-10-30T14:09:55.049Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.645 34.051 1498.2949 14:09:29.18M 2015-10-30T14:09:55.249Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.643 34.050 1498.2938 14:09:29.37M 2015-10-30T14:09:55.454Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.642 34.049 1498.2919 14:09:29.57M 2015-10-30T14:09:55.699Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.645 34.051 1498.2941 14:09:29.77M 2015-10-30T14:09:55.859Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.646 34.052 1498.2944 14:09:30.03M 2015-10-30T14:09:56.064Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.646 34.052 1498.2948 14:09:30.19M 2015-10-30T14:09:56.264Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.647 34.053 1498.2948 14:09:30.39M 2015-10-30T14:09:56.469Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.647 34.054 1498.2955 14:09:30.59M 2015-10-30T14:09:56.674Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.649 34.056 1498.2968 14:09:30.79M 2015-10-30T14:09:56.874Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.650 34.057 1498.2988 14:09:31.01M 2015-10-30T14:09:57.079Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.652 34.058 1498.3009 14:09:31.21M 2015-10-30T14:09:57.279Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.653 34.059 1498.3018 14:09:31.40M 2015-10-30T14:09:57.484Z|I-OCEAN7-304-XXXX| 24.84 12.649 39.652 34.058 1498.3009 14:09:31.60M 2015-10-30T14:09:57.689Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.652 34.058 1498.3014 14:09:31.80M 2015-10-30T14:09:57.889Z|I-OCEAN7-304-XXXX| 24.89 12.649 39.652 34.058 1498.3021 14:09:32.02M 2015-10-30T14:09:58.109Z|I-OCEAN7-304-XXXX| 24.89 12.649 39.652 34.057 1498.3015 14:09:32.22M 2015-10-30T14:09:58.299Z|I-OCEAN7-304-XXXX| 24.89 12.649 39.651 34.057 1498.3000 14:09:32.44M 2015-10-30T14:09:58.499Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.651 34.057 1498.2993 14:09:32.62M 2015-10-30T14:09:58.704Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.650 34.056 1498.2985 14:09:32.82M 2015-10-30T14:09:58.904Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.649 34.055 1498.2977 14:09:33.04M 2015-10-30T14:09:59.109Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.649 34.055 1498.2979 14:09:33.23M 2015-10-30T14:09:59.314Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.650 34.056 1498.2977 14:09:33.43M 2015-10-30T14:09:59.514Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.650 34.056 1498.2983 14:09:33.63M 2015-10-30T14:09:59.719Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.649 34.056 1498.2981 14:09:33.83M 2015-10-30T14:09:59.919Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.648 34.055 1498.2975 14:09:34.05M 2015-10-30T14:10:00.124Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.647 34.054 1498.2965 14:09:34.25M 2015-10-30T14:10:00.324Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.650 34.056 1498.2977 14:09:34.45M 2015-10-30T14:10:00.529Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.650 34.057 1498.2980 14:09:34.65M 2015-10-30T14:10:00.779Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.650 34.057 1498.2981 14:09:34.85M 2015-10-30T14:10:00.934Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.649 34.056 1498.2961 14:09:35.11M 2015-10-30T14:10:01.139Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.648 34.055 1498.2953 14:09:35.26M 2015-10-30T14:10:01.340Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.647 34.054 1498.2948 14:09:35.46M 2015-10-30T14:10:01.545Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.647 34.054 1498.2953 14:09:35.66M 2015-10-30T14:10:01.749Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.647 34.054 1498.2949 14:09:35.86M 2015-10-30T14:10:01.949Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.647 34.054 1498.2952 14:09:36.08M 2015-10-30T14:10:02.154Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.647 34.054 1498.2949 14:09:36.28M 2015-10-30T14:10:02.354Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.646 34.053 1498.2949 14:09:36.48M 2015-10-30T14:10:02.580Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.647 34.054 1498.2960 14:09:36.68M 2015-10-30T14:10:02.760Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.648 34.055 1498.2970 14:09:36.89M 2015-10-30T14:10:02.969Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.648 34.055 1498.2969 14:09:37.09M 2015-10-30T14:10:03.169Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.648 34.055 1498.2979 14:09:37.30M 2015-10-30T14:10:03.375Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.647 34.054 1498.2975 14:09:37.49M 2015-10-30T14:10:03.575Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.647 34.054 1498.2969 14:09:37.69M 2015-10-30T14:10:03.775Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.647 34.054 1498.2977 14:09:37.89M 2015-10-30T14:10:03.979Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.647 34.053 1498.2988 14:09:38.11M 2015-10-30T14:10:04.185Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.646 34.052 1498.2982 14:09:38.31M 2015-10-30T14:10:04.389Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.645 34.051 1498.2979 14:09:38.51M 2015-10-30T14:10:04.590Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.645 34.050 1498.2976 14:09:38.71M 2015-10-30T14:10:04.795Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.645 34.050 1498.2976 14:09:38.91M 2015-10-30T14:10:04.995Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.645 34.051 1498.2975 14:09:39.13M 2015-10-30T14:10:05.200Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.645 34.051 1498.2974 14:09:39.32M 2015-10-30T14:10:05.400Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.645 34.050 1498.2970 14:09:39.52M 2015-10-30T14:10:05.605Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.644 34.050 1498.2965 14:09:39.72M 2015-10-30T14:10:05.855Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.644 34.050 1498.2968 14:09:39.92M 2015-10-30T14:10:06.015Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.644 34.050 1498.2957 14:09:40.19M 2015-10-30T14:10:06.215Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.644 34.051 1498.2957 14:09:40.34M 2015-10-30T14:10:06.415Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.644 34.051 1498.2959 14:09:40.54M 2015-10-30T14:10:06.620Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.644 34.051 1498.2958 14:09:40.74M 2015-10-30T14:10:06.825Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.644 34.051 1498.2941 14:09:40.93M 2015-10-30T14:10:07.045Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.644 34.051 1498.2937 14:09:41.16M 2015-10-30T14:10:07.225Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.645 34.052 1498.2936 14:09:41.37M 2015-10-30T14:10:07.430Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.645 34.053 1498.2941 14:09:41.55M 2015-10-30T14:10:07.640Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.646 34.053 1498.2950 14:09:41.75M 2015-10-30T14:10:07.840Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.646 34.054 1498.2938 14:09:41.95M 2015-10-30T14:10:08.040Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.646 34.054 1498.2927 14:09:42.17M 2015-10-30T14:10:08.245Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.647 34.055 1498.2930 14:09:42.37M 2015-10-30T14:10:08.450Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.646 34.054 1498.2925 14:09:42.57M 2015-10-30T14:10:08.650Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.646 34.054 1498.2922 14:09:42.77M 2015-10-30T14:10:08.855Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.649 34.057 1498.2953 14:09:42.97M 2015-10-30T14:10:09.055Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.649 34.057 1498.2949 14:09:43.18M 2015-10-30T14:10:09.260Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.649 34.057 1498.2936 14:09:43.38M 2015-10-30T14:10:09.465Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.649 34.057 1498.2941 14:09:43.58M 2015-10-30T14:10:09.665Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.648 34.056 1498.2937 14:09:43.78M 2015-10-30T14:10:09.870Z|I-OCEAN7-304-XXXX| 24.89 12.647 39.648 34.056 1498.2931 14:09:44.00M 2015-10-30T14:10:10.070Z|I-OCEAN7-304-XXXX| 24.90 12.647 39.649 34.057 1498.2944 14:09:44.20M 2015-10-30T14:10:10.275Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.650 34.058 1498.2965 14:09:44.40M 2015-10-30T14:10:10.480Z|I-OCEAN7-304-XXXX| 24.85 12.648 39.651 34.058 1498.2969 14:09:44.60M 2015-10-30T14:10:10.680Z|I-OCEAN7-304-XXXX| 24.85 12.648 39.651 34.058 1498.2974 14:09:44.80M 2015-10-30T14:10:10.930Z|I-OCEAN7-304-XXXX| 24.85 12.648 39.651 34.058 1498.2976 14:09:45.02M 2015-10-30T14:10:11.085Z|I-OCEAN7-304-XXXX| 24.85 12.648 39.651 34.058 1498.2981 14:09:45.26M 2015-10-30T14:10:11.290Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.651 34.058 1498.2980 14:09:45.41M 2015-10-30T14:10:11.510Z|I-OCEAN7-304-XXXX| 24.86 12.648 39.650 34.057 1498.2965 14:09:45.61M 2015-10-30T14:10:11.695Z|I-OCEAN7-304-XXXX| 24.86 12.648 39.649 34.056 1498.2955 14:09:45.83M 2015-10-30T14:10:11.900Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.648 34.056 1498.2946 14:09:46.03M 2015-10-30T14:10:12.105Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.647 34.054 1498.2935 14:09:46.23M 2015-10-30T14:10:12.305Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.647 34.054 1498.2932 14:09:46.43M 2015-10-30T14:10:12.510Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.642 34.050 1498.2883 14:09:46.63M 2015-10-30T14:10:12.715Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.641 34.049 1498.2875 14:09:46.83M 2015-10-30T14:10:12.915Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.644 34.051 1498.2916 14:09:47.05M 2015-10-30T14:10:13.115Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.645 34.052 1498.2933 14:09:47.25M 2015-10-30T14:10:13.320Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.645 34.052 1498.2948 14:09:47.44M 2015-10-30T14:10:13.520Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.647 34.053 1498.2966 14:09:47.64M 2015-10-30T14:10:13.725Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.648 34.054 1498.2985 14:09:47.84M 2015-10-30T14:10:13.930Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.649 34.055 1498.3007 14:09:48.06M 2015-10-30T14:10:14.130Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.650 34.057 1498.3025 14:09:48.26M 2015-10-30T14:10:14.335Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.652 34.058 1498.3046 14:09:48.46M 2015-10-30T14:10:14.540Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.652 34.058 1498.3044 14:09:48.66M 2015-10-30T14:10:14.745Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.645 34.051 1498.2971 14:09:48.86M 2015-10-30T14:10:14.946Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.645 34.050 1498.2988 14:09:49.08M 2015-10-30T14:10:15.146Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.644 34.049 1498.2976 14:09:49.27M 2015-10-30T14:10:15.350Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.643 34.048 1498.2963 14:09:49.47M 2015-10-30T14:10:15.555Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.642 34.048 1498.2957 14:09:49.67M 2015-10-30T14:10:15.755Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.641 34.047 1498.2946 14:09:49.87M 2015-10-30T14:10:16.025Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.641 34.047 1498.2935 14:09:50.09M 2015-10-30T14:10:16.165Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.651 34.057 1498.3044 14:09:50.35M 2015-10-30T14:10:16.365Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.652 34.058 1498.3044 14:09:50.49M 2015-10-30T14:10:16.570Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.653 34.059 1498.3044 14:09:50.69M 2015-10-30T14:10:16.775Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.654 34.060 1498.3051 14:09:50.88M 2015-10-30T14:10:16.975Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.655 34.061 1498.3057 14:09:51.11M 2015-10-30T14:10:17.180Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.655 34.061 1498.3057 14:09:51.30M 2015-10-30T14:10:17.385Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.655 34.061 1498.3048 14:09:51.50M 2015-10-30T14:10:17.585Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.655 34.062 1498.3046 14:09:51.70M 2015-10-30T14:10:17.790Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.659 34.065 1498.3069 14:09:51.90M 2015-10-30T14:10:17.990Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.659 34.066 1498.3066 14:09:52.12M 2015-10-30T14:10:18.195Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.659 34.067 1498.3062 14:09:52.32M 2015-10-30T14:10:18.395Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.659 34.067 1498.3053 14:09:52.52M 2015-10-30T14:10:18.600Z|I-OCEAN7-304-XXXX| 24.93 12.647 39.659 34.066 1498.3054 14:09:52.72M 2015-10-30T14:10:18.800Z|I-OCEAN7-304-XXXX| 24.93 12.647 39.660 34.067 1498.3066 14:09:52.92M 2015-10-30T14:10:19.005Z|I-OCEAN7-304-XXXX| 24.93 12.647 39.659 34.067 1498.3062 14:09:53.13M 2015-10-30T14:10:19.210Z|I-OCEAN7-304-XXXX| 24.93 12.647 39.660 34.067 1498.3065 14:09:53.33M 2015-10-30T14:10:19.410Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.659 34.066 1498.3063 14:09:53.53M 2015-10-30T14:10:19.615Z|I-OCEAN7-304-XXXX| 24.90 12.647 39.658 34.066 1498.3048 14:09:53.73M 2015-10-30T14:10:19.820Z|I-OCEAN7-304-XXXX| 24.90 12.647 39.657 34.065 1498.3044 14:09:53.93M 2015-10-30T14:10:20.020Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.657 34.063 1498.3051 14:09:54.15M 2015-10-30T14:10:20.225Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.655 34.061 1498.3054 14:09:54.35M 2015-10-30T14:10:20.445Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.654 34.060 1498.3044 14:09:54.55M 2015-10-30T14:10:20.630Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.653 34.059 1498.3022 14:09:54.76M 2015-10-30T14:10:20.835Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.651 34.057 1498.3005 14:09:54.94M 2015-10-30T14:10:21.035Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.650 34.057 1498.2998 14:09:55.17M 2015-10-30T14:10:21.240Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.650 34.056 1498.2996 14:09:55.36M 2015-10-30T14:10:21.440Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.650 34.056 1498.2990 14:09:55.56M 2015-10-30T14:10:21.645Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.650 34.057 1498.2986 14:09:55.76M 2015-10-30T14:10:21.850Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.646 34.053 1498.2937 14:09:55.96M 2015-10-30T14:10:22.050Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.646 34.053 1498.2936 14:09:56.18M 2015-10-30T14:10:22.250Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.646 34.053 1498.2944 14:09:56.38M 2015-10-30T14:10:22.455Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.647 34.054 1498.2950 14:09:56.58M 2015-10-30T14:10:22.663Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.646 34.054 1498.2952 14:09:56.78M 2015-10-30T14:10:22.860Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.650 34.057 1498.3003 14:09:57.00M 2015-10-30T14:10:23.065Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.648 34.055 1498.2976 14:09:57.19M 2015-10-30T14:10:23.265Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.648 34.054 1498.2975 14:09:57.39M 2015-10-30T14:10:23.470Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.647 34.054 1498.2969 14:09:57.59M 2015-10-30T14:10:23.675Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.647 34.053 1498.2959 14:09:57.79M 2015-10-30T14:10:23.875Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.646 34.053 1498.2948 14:09:58.01M 2015-10-30T14:10:24.080Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.645 34.052 1498.2944 14:09:58.21M 2015-10-30T14:10:24.286Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.639 34.046 1498.2880 14:09:58.41M 2015-10-30T14:10:24.485Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.642 34.048 1498.2910 14:09:58.61M 2015-10-30T14:10:24.690Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.642 34.049 1498.2926 14:09:58.81M 2015-10-30T14:10:24.905Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.644 34.050 1498.2954 14:09:59.03M 2015-10-30T14:10:25.095Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.645 34.051 1498.2974 14:09:59.24M 2015-10-30T14:10:25.303Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.646 34.052 1498.2993 14:09:59.42M 2015-10-30T14:10:25.503Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.647 34.053 1498.3007 14:09:59.62M 2015-10-30T14:10:25.706Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.647 34.052 1498.2999 14:09:59.82M 2015-10-30T14:10:25.905Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.646 34.052 1498.2986 14:10:00.04M 2015-10-30T14:10:26.111Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.646 34.051 1498.2974 14:10:00.24M 2015-10-30T14:10:26.315Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.645 34.051 1498.2974 14:10:00.44M 2015-10-30T14:10:26.515Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.646 34.051 1498.2975 14:10:00.64M 2015-10-30T14:10:26.720Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.645 34.051 1498.2969 14:10:00.83M 2015-10-30T14:10:26.925Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.644 34.050 1498.2959 14:10:01.05M 2015-10-30T14:10:27.130Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.644 34.050 1498.2957 14:10:01.25M 2015-10-30T14:10:27.330Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.644 34.049 1498.2953 14:10:01.45M 2015-10-30T14:10:27.536Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.643 34.049 1498.2944 14:10:01.65M 2015-10-30T14:10:27.736Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.650 34.055 1498.3014 14:10:01.85M 2015-10-30T14:10:27.946Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.650 34.056 1498.3014 14:10:02.07M 2015-10-30T14:10:28.145Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.658 34.063 1498.3097 14:10:02.27M 2015-10-30T14:10:28.346Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.658 34.064 1498.3098 14:10:02.47M 2015-10-30T14:10:28.546Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.659 34.065 1498.3116 14:10:02.67M 2015-10-30T14:10:28.751Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.655 34.061 1498.3074 14:10:02.87M 2015-10-30T14:10:28.951Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.655 34.061 1498.3073 14:10:03.09M 2015-10-30T14:10:29.156Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.646 34.052 1498.2980 14:10:03.28M 2015-10-30T14:10:29.376Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.645 34.051 1498.2972 14:10:03.48M 2015-10-30T14:10:29.561Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.644 34.050 1498.2963 14:10:03.70M 2015-10-30T14:10:29.766Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.643 34.049 1498.2949 14:10:03.88M 2015-10-30T14:10:29.966Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.643 34.049 1498.2946 14:10:04.10M 2015-10-30T14:10:30.171Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.643 34.049 1498.2942 14:10:04.30M 2015-10-30T14:10:30.376Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.642 34.048 1498.2930 14:10:04.50M 2015-10-30T14:10:30.576Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.642 34.048 1498.2924 14:10:04.70M 2015-10-30T14:10:30.782Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.639 34.045 1498.2880 14:10:04.89M 2015-10-30T14:10:30.986Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.639 34.046 1498.2881 14:10:05.11M 2015-10-30T14:10:31.236Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.640 34.047 1498.2893 14:10:05.31M 2015-10-30T14:10:31.391Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.641 34.048 1498.2903 14:10:05.56M 2015-10-30T14:10:31.596Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.642 34.048 1498.2900 14:10:05.71M 2015-10-30T14:10:31.796Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.642 34.048 1498.2900 14:10:05.91M 2015-10-30T14:10:31.996Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.642 34.048 1498.2903 14:10:06.13M 2015-10-30T14:10:32.201Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.637 34.044 1498.2856 14:10:06.33M 2015-10-30T14:10:32.406Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.637 34.044 1498.2855 14:10:06.52M 2015-10-30T14:10:32.611Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.637 34.044 1498.2850 14:10:06.73M 2015-10-30T14:10:32.811Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.631 34.039 1498.2780 14:10:06.93M 2015-10-30T14:10:33.016Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.632 34.039 1498.2791 14:10:07.15M 2015-10-30T14:10:33.223Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.632 34.039 1498.2782 14:10:07.35M 2015-10-30T14:10:33.416Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.631 34.038 1498.2788 14:10:07.54M 2015-10-30T14:10:33.623Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.631 34.038 1498.2787 14:10:07.74M 2015-10-30T14:10:33.846Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.630 34.037 1498.2783 14:10:07.94M 2015-10-30T14:10:34.026Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.629 34.036 1498.2778 14:10:08.18M 2015-10-30T14:10:34.231Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.628 34.034 1498.2761 14:10:08.36M 2015-10-30T14:10:34.436Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.627 34.034 1498.2758 14:10:08.56M 2015-10-30T14:10:34.641Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.628 34.034 1498.2766 14:10:08.76M 2015-10-30T14:10:34.841Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.628 34.034 1498.2776 14:10:08.95M 2015-10-30T14:10:35.046Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.628 34.035 1498.2787 14:10:09.17M 2015-10-30T14:10:35.251Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.629 34.035 1498.2775 14:10:09.37M 2015-10-30T14:10:35.451Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.629 34.035 1498.2788 14:10:09.57M 2015-10-30T14:10:35.656Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.629 34.035 1498.2788 14:10:09.77M 2015-10-30T14:10:35.856Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.640 34.046 1498.2935 14:10:09.97M 2015-10-30T14:10:36.063Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.642 34.047 1498.2947 14:10:10.19M 2015-10-30T14:10:36.266Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.643 34.048 1498.2954 14:10:10.39M 2015-10-30T14:10:36.466Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.640 34.046 1498.2925 14:10:10.59M 2015-10-30T14:10:36.671Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.641 34.047 1498.2931 14:10:10.79M 2015-10-30T14:10:36.871Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.642 34.047 1498.2932 14:10:11.01M 2015-10-30T14:10:37.076Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.642 34.048 1498.2938 14:10:11.20M 2015-10-30T14:10:37.278Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.642 34.048 1498.2932 14:10:11.40M 2015-10-30T14:10:37.481Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.642 34.048 1498.2930 14:10:11.60M 2015-10-30T14:10:37.686Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.642 34.047 1498.2928 14:10:11.80M 2015-10-30T14:10:37.886Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.640 34.046 1498.2910 14:10:12.02M 2015-10-30T14:10:38.091Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.640 34.046 1498.2908 14:10:12.22M 2015-10-30T14:10:38.311Z|I-OCEAN7-304-XXXX| 24.91 12.650 39.640 34.046 1498.2899 14:10:12.42M 2015-10-30T14:10:38.503Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.640 34.046 1498.2891 14:10:12.63M 2015-10-30T14:10:38.703Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.644 34.050 1498.2939 14:10:12.82M 2015-10-30T14:10:38.903Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.644 34.050 1498.2935 14:10:13.04M 2015-10-30T14:10:39.106Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.644 34.050 1498.2935 14:10:13.23M 2015-10-30T14:10:39.306Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.647 34.053 1498.2976 14:10:13.43M 2015-10-30T14:10:39.511Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.647 34.052 1498.2977 14:10:13.63M 2015-10-30T14:10:39.716Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.638 34.044 1498.2882 14:10:13.83M 2015-10-30T14:10:39.921Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.637 34.043 1498.2865 14:10:14.05M 2015-10-30T14:10:40.121Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.638 34.044 1498.2885 14:10:14.25M 2015-10-30T14:10:40.321Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.650 34.055 1498.3021 14:10:14.45M 2015-10-30T14:10:40.526Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.650 34.056 1498.3026 14:10:14.64M 2015-10-30T14:10:40.731Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.650 34.056 1498.3026 14:10:14.84M 2015-10-30T14:10:40.931Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.651 34.057 1498.3031 14:10:15.06M 2015-10-30T14:10:41.136Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.651 34.057 1498.3036 14:10:15.26M 2015-10-30T14:10:41.386Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.652 34.058 1498.3044 14:10:15.46M 2015-10-30T14:10:41.545Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.653 34.060 1498.3048 14:10:15.71M 2015-10-30T14:10:41.746Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.654 34.061 1498.3054 14:10:15.86M 2015-10-30T14:10:41.946Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.654 34.060 1498.3051 14:10:16.08M 2015-10-30T14:10:42.151Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.653 34.059 1498.3043 14:10:16.28M 2015-10-30T14:10:42.356Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.652 34.059 1498.3043 14:10:16.48M 2015-10-30T14:10:42.556Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.652 34.058 1498.3026 14:10:16.68M 2015-10-30T14:10:42.776Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.651 34.058 1498.3016 14:10:16.87M 2015-10-30T14:10:42.966Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.651 34.057 1498.3018 14:10:17.11M 2015-10-30T14:10:43.166Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.651 34.058 1498.3021 14:10:17.29M 2015-10-30T14:10:43.366Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.651 34.058 1498.3024 14:10:17.49M 2015-10-30T14:10:43.571Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.651 34.058 1498.3027 14:10:17.69M 2015-10-30T14:10:43.780Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.652 34.058 1498.3026 14:10:17.89M 2015-10-30T14:10:43.982Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.652 34.058 1498.3030 14:10:18.11M 2015-10-30T14:10:44.183Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.652 34.058 1498.3036 14:10:18.31M 2015-10-30T14:10:44.382Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.645 34.051 1498.2954 14:10:18.51M 2015-10-30T14:10:44.587Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.644 34.050 1498.2949 14:10:18.70M 2015-10-30T14:10:44.791Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.643 34.049 1498.2936 14:10:18.90M 2015-10-30T14:10:44.991Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.642 34.048 1498.2920 14:10:19.12M 2015-10-30T14:10:45.196Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.642 34.049 1498.2920 14:10:19.32M 2015-10-30T14:10:45.401Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.643 34.049 1498.2919 14:10:19.52M 2015-10-30T14:10:45.606Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.643 34.050 1498.2928 14:10:19.72M 2015-10-30T14:10:45.806Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.644 34.050 1498.2935 14:10:19.92M 2015-10-30T14:10:46.011Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.645 34.051 1498.2957 14:10:20.14M 2015-10-30T14:10:46.211Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.648 34.054 1498.2994 14:10:20.34M 2015-10-30T14:10:46.411Z|I-OCEAN7-304-XXXX| 24.93 12.650 39.649 34.055 1498.2999 14:10:20.54M 2015-10-30T14:10:46.623Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.649 34.055 1498.3002 14:10:20.73M 2015-10-30T14:10:46.824Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.641 34.047 1498.2898 14:10:20.94M 2015-10-30T14:10:47.026Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.641 34.047 1498.2893 14:10:21.15M 2015-10-30T14:10:47.241Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.641 34.047 1498.2889 14:10:21.35M 2015-10-30T14:10:47.427Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.641 34.047 1498.2892 14:10:21.57M 2015-10-30T14:10:47.636Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.642 34.048 1498.2899 14:10:21.75M 2015-10-30T14:10:47.837Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.642 34.048 1498.2915 14:10:21.95M 2015-10-30T14:10:48.041Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.643 34.048 1498.2920 14:10:22.17M 2015-10-30T14:10:48.241Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.643 34.049 1498.2931 14:10:22.37M 2015-10-30T14:10:48.441Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.643 34.049 1498.2931 14:10:22.57M 2015-10-30T14:10:48.646Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.643 34.049 1498.2928 14:10:22.76M 2015-10-30T14:10:48.851Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.645 34.051 1498.2949 14:10:22.96M 2015-10-30T14:10:49.056Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.643 34.049 1498.2919 14:10:23.18M 2015-10-30T14:10:49.256Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.642 34.049 1498.2905 14:10:23.38M 2015-10-30T14:10:49.463Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.641 34.048 1498.2893 14:10:23.58M 2015-10-30T14:10:49.662Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.640 34.047 1498.2892 14:10:23.78M 2015-10-30T14:10:49.866Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.640 34.047 1498.2888 14:10:24.00M 2015-10-30T14:10:50.071Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.638 34.045 1498.2856 14:10:24.20M 2015-10-30T14:10:50.271Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.638 34.045 1498.2864 14:10:24.40M 2015-10-30T14:10:50.471Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.639 34.046 1498.2872 14:10:24.60M 2015-10-30T14:10:50.677Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.640 34.046 1498.2889 14:10:24.79M 2015-10-30T14:10:50.877Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.639 34.046 1498.2888 14:10:25.01M 2015-10-30T14:10:51.086Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.640 34.046 1498.2909 14:10:25.21M 2015-10-30T14:10:51.300Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.640 34.046 1498.2913 14:10:25.41M 2015-10-30T14:10:51.537Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.640 34.046 1498.2921 14:10:25.61M 2015-10-30T14:10:51.712Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.641 34.047 1498.2933 14:10:25.85M 2015-10-30T14:10:51.897Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.642 34.048 1498.2939 14:10:26.05M 2015-10-30T14:10:52.104Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.643 34.048 1498.2948 14:10:26.23M 2015-10-30T14:10:52.303Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.643 34.049 1498.2955 14:10:26.43M 2015-10-30T14:10:52.507Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.644 34.050 1498.2968 14:10:26.62M 2015-10-30T14:10:52.707Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.645 34.051 1498.2979 14:10:26.82M 2015-10-30T14:10:52.912Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.657 34.062 1498.3107 14:10:27.04M 2015-10-30T14:10:53.117Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.658 34.063 1498.3113 14:10:27.24M 2015-10-30T14:10:53.317Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.658 34.064 1498.3109 14:10:27.44M 2015-10-30T14:10:53.522Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.659 34.065 1498.3107 14:10:27.64M 2015-10-30T14:10:53.727Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.660 34.066 1498.3109 14:10:27.84M 2015-10-30T14:10:53.927Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.661 34.068 1498.3113 14:10:28.06M 2015-10-30T14:10:54.127Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.661 34.069 1498.3104 14:10:28.26M 2015-10-30T14:10:54.337Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.661 34.069 1498.3096 14:10:28.45M 2015-10-30T14:10:54.537Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.663 34.070 1498.3094 14:10:28.66M 2015-10-30T14:10:54.746Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.658 34.066 1498.3032 14:10:28.86M 2015-10-30T14:10:54.980Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.657 34.066 1498.3030 14:10:29.07M 2015-10-30T14:10:55.146Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.657 34.065 1498.3032 14:10:29.27M 2015-10-30T14:10:55.347Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.656 34.064 1498.3024 14:10:29.47M 2015-10-30T14:10:55.552Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.655 34.063 1498.3005 14:10:29.67M 2015-10-30T14:10:55.757Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.655 34.063 1498.3002 14:10:29.87M 2015-10-30T14:10:55.957Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.654 34.063 1498.2996 14:10:30.09M 2015-10-30T14:10:56.172Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.654 34.062 1498.3004 14:10:30.29M 2015-10-30T14:10:56.367Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.655 34.063 1498.3022 14:10:30.50M 2015-10-30T14:10:56.567Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.656 34.064 1498.3030 14:10:30.69M 2015-10-30T14:10:56.772Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.667 34.074 1498.3160 14:10:30.89M 2015-10-30T14:10:56.972Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.668 34.075 1498.3175 14:10:31.11M 2015-10-30T14:10:57.177Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.669 34.075 1498.3193 14:10:31.30M 2015-10-30T14:10:57.377Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.669 34.075 1498.3197 14:10:31.50M 2015-10-30T14:10:57.582Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.670 34.076 1498.3218 14:10:31.70M 2015-10-30T14:10:57.820Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.665 34.070 1498.3160 14:10:31.90M 2015-10-30T14:10:57.987Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.663 34.069 1498.3147 14:10:32.12M 2015-10-30T14:10:58.192Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.662 34.068 1498.3134 14:10:32.32M 2015-10-30T14:10:58.392Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.662 34.067 1498.3131 14:10:32.52M 2015-10-30T14:10:58.597Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.661 34.067 1498.3127 14:10:32.71M 2015-10-30T14:10:58.797Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.661 34.066 1498.3123 14:10:32.91M 2015-10-30T14:10:59.007Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.660 34.066 1498.3112 14:10:33.13M 2015-10-30T14:10:59.207Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.659 34.065 1498.3098 14:10:33.33M 2015-10-30T14:10:59.407Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.658 34.065 1498.3091 14:10:33.53M 2015-10-30T14:10:59.612Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.658 34.064 1498.3093 14:10:33.73M 2015-10-30T14:10:59.817Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.658 34.066 1498.3038 14:10:33.93M 2015-10-30T14:11:00.017Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.657 34.066 1498.3030 14:10:34.15M 2015-10-30T14:11:00.223Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.661 34.069 1498.3058 14:10:34.35M 2015-10-30T14:11:00.424Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.662 34.070 1498.3065 14:10:34.55M 2015-10-30T14:11:00.642Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.659 34.068 1498.3046 14:10:34.74M 2015-10-30T14:11:00.832Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.659 34.068 1498.3038 14:10:34.96M 2015-10-30T14:11:01.032Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.663 34.072 1498.3080 14:10:35.16M 2015-10-30T14:11:01.237Z|I-OCEAN7-304-XXXX| 25.09 12.645 39.664 34.072 1498.3091 14:10:35.36M 2015-10-30T14:11:01.437Z|I-OCEAN7-304-XXXX| 25.08 12.645 39.663 34.072 1498.3091 14:10:35.56M 2015-10-30T14:11:01.647Z|I-OCEAN7-304-XXXX| 25.08 12.645 39.665 34.074 1498.3118 14:10:35.76M 2015-10-30T14:11:01.847Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.665 34.073 1498.3108 14:10:35.96M 2015-10-30T14:11:02.047Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.665 34.073 1498.3112 14:10:36.18M 2015-10-30T14:11:02.247Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.664 34.072 1498.3110 14:10:36.38M 2015-10-30T14:11:02.452Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.663 34.071 1498.3105 14:10:36.57M 2015-10-30T14:11:02.658Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.670 34.077 1498.3182 14:10:36.77M 2015-10-30T14:11:02.863Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.671 34.078 1498.3199 14:10:36.97M 2015-10-30T14:11:03.063Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.669 34.076 1498.3187 14:10:37.19M 2015-10-30T14:11:03.268Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.668 34.070 1498.3291 14:10:37.39M 2015-10-30T14:11:03.467Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.667 34.069 1498.3284 14:10:37.59M 2015-10-30T14:11:03.672Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.666 34.068 1498.3279 14:10:37.79M 2015-10-30T14:11:03.872Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.666 34.068 1498.3267 14:10:38.01M 2015-10-30T14:11:04.077Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.665 34.067 1498.3259 14:10:38.21M 2015-10-30T14:11:04.282Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.664 34.066 1498.3252 14:10:38.40M 2015-10-30T14:11:04.482Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.664 34.066 1498.3242 14:10:38.61M 2015-10-30T14:11:04.687Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.665 34.067 1498.3248 14:10:38.80M 2015-10-30T14:11:04.887Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.664 34.067 1498.3230 14:10:39.02M 2015-10-30T14:11:05.108Z|I-OCEAN7-304-XXXX| 24.93 12.651 39.664 34.067 1498.3217 14:10:39.22M 2015-10-30T14:11:05.297Z|I-OCEAN7-304-XXXX| 24.93 12.651 39.664 34.068 1498.3206 14:10:39.44M 2015-10-30T14:11:05.504Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.664 34.068 1498.3196 14:10:39.62M 2015-10-30T14:11:05.703Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.663 34.068 1498.3173 14:10:39.82M 2015-10-30T14:11:05.907Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.663 34.068 1498.3149 14:10:40.04M 2015-10-30T14:11:06.112Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.662 34.068 1498.3127 14:10:40.24M 2015-10-30T14:11:06.312Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.656 34.063 1498.3048 14:10:40.44M 2015-10-30T14:11:06.517Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.659 34.066 1498.3076 14:10:40.63M 2015-10-30T14:11:06.717Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.659 34.066 1498.3073 14:10:40.83M 2015-10-30T14:11:06.922Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.659 34.066 1498.3073 14:10:41.05M 2015-10-30T14:11:07.127Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.664 34.071 1498.3129 14:10:41.25M 2015-10-30T14:11:07.327Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.664 34.071 1498.3130 14:10:41.45M 2015-10-30T14:11:07.527Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.660 34.066 1498.3082 14:10:41.65M 2015-10-30T14:11:07.732Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.659 34.066 1498.3081 14:10:41.85M 2015-10-30T14:11:07.937Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.659 34.066 1498.3075 14:10:42.07M 2015-10-30T14:11:08.146Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.659 34.067 1498.3073 14:10:42.27M 2015-10-30T14:11:08.345Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.660 34.067 1498.3080 14:10:42.47M 2015-10-30T14:11:08.547Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.660 34.067 1498.3088 14:10:42.66M 2015-10-30T14:11:08.747Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.660 34.067 1498.3090 14:10:42.87M 2015-10-30T14:11:08.952Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.661 34.068 1498.3098 14:10:43.09M 2015-10-30T14:11:09.152Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.661 34.067 1498.3097 14:10:43.28M 2015-10-30T14:11:09.357Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.660 34.067 1498.3093 14:10:43.48M 2015-10-30T14:11:09.577Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.659 34.066 1498.3090 14:10:43.68M 2015-10-30T14:11:09.767Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.659 34.066 1498.3090 14:10:43.90M 2015-10-30T14:11:09.967Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.659 34.066 1498.3101 14:10:44.10M 2015-10-30T14:11:10.167Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.660 34.066 1498.3104 14:10:44.29M 2015-10-30T14:11:10.372Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.660 34.067 1498.3113 14:10:44.50M 2015-10-30T14:11:10.572Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.661 34.067 1498.3123 14:10:44.69M 2015-10-30T14:11:10.777Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.662 34.068 1498.3121 14:10:44.89M 2015-10-30T14:11:10.982Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.662 34.067 1498.3129 14:10:45.11M 2015-10-30T14:11:11.183Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.662 34.068 1498.3141 14:10:45.31M 2015-10-30T14:11:11.387Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.663 34.069 1498.3149 14:10:45.51M 2015-10-30T14:11:11.592Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.660 34.065 1498.3110 14:10:45.71M 2015-10-30T14:11:11.797Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.660 34.065 1498.3113 14:10:45.91M 2015-10-30T14:11:11.997Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.659 34.065 1498.3109 14:10:46.13M 2015-10-30T14:11:12.197Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.659 34.064 1498.3109 14:10:46.33M 2015-10-30T14:11:12.402Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.658 34.064 1498.3103 14:10:46.53M 2015-10-30T14:11:12.607Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.659 34.065 1498.3105 14:10:46.72M 2015-10-30T14:11:12.808Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.659 34.065 1498.3105 14:10:46.92M 2015-10-30T14:11:13.007Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.659 34.065 1498.3097 14:10:47.14M 2015-10-30T14:11:13.212Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.659 34.065 1498.3102 14:10:47.34M 2015-10-30T14:11:13.418Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.658 34.065 1498.3091 14:10:47.54M 2015-10-30T14:11:13.617Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.658 34.064 1498.3083 14:10:47.74M 2015-10-30T14:11:13.823Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.657 34.064 1498.3071 14:10:47.94M 2015-10-30T14:11:14.042Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.656 34.063 1498.3064 14:10:48.16M 2015-10-30T14:11:14.228Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.659 34.066 1498.3098 14:10:48.37M 2015-10-30T14:11:14.432Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.660 34.067 1498.3114 14:10:48.55M 2015-10-30T14:11:14.637Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.661 34.067 1498.3132 14:10:48.76M 2015-10-30T14:11:14.838Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.661 34.068 1498.3135 14:10:48.95M 2015-10-30T14:11:15.042Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.661 34.067 1498.3134 14:10:49.17M 2015-10-30T14:11:15.248Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.660 34.066 1498.3126 14:10:49.37M 2015-10-30T14:11:15.447Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.660 34.066 1498.3130 14:10:49.57M 2015-10-30T14:11:15.653Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.660 34.066 1498.3129 14:10:49.77M 2015-10-30T14:11:15.853Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.659 34.066 1498.3118 14:10:49.97M 2015-10-30T14:11:16.058Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.658 34.064 1498.3107 14:10:50.19M 2015-10-30T14:11:16.263Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.658 34.064 1498.3102 14:10:50.39M 2015-10-30T14:11:16.463Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.662 34.069 1498.3141 14:10:50.59M 2015-10-30T14:11:16.663Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.662 34.069 1498.3145 14:10:50.79M 2015-10-30T14:11:16.868Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.663 34.069 1498.3143 14:10:51.00M 2015-10-30T14:11:17.073Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.662 34.069 1498.3123 14:10:51.20M 2015-10-30T14:11:17.273Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.662 34.069 1498.3114 14:10:51.40M 2015-10-30T14:11:17.500Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.662 34.069 1498.3112 14:10:51.60M 2015-10-30T14:11:17.683Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.663 34.070 1498.3105 14:10:51.80M 2015-10-30T14:11:17.883Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.664 34.071 1498.3121 14:10:52.02M 2015-10-30T14:11:18.088Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.664 34.072 1498.3123 14:10:52.22M 2015-10-30T14:11:18.288Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.662 34.069 1498.3094 14:10:52.42M 2015-10-30T14:11:18.529Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.662 34.070 1498.3092 14:10:52.61M 2015-10-30T14:11:18.700Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.663 34.070 1498.3101 14:10:52.83M 2015-10-30T14:11:18.903Z|I-OCEAN7-304-XXXX| 24.92 12.647 39.663 34.071 1498.3093 14:10:53.03M 2015-10-30T14:11:19.104Z|I-OCEAN7-304-XXXX| 24.89 12.647 39.666 34.073 1498.3137 14:10:53.23M 2015-10-30T14:11:19.304Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.666 34.073 1498.3132 14:10:53.43M 2015-10-30T14:11:19.508Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.667 34.074 1498.3137 14:10:53.63M 2015-10-30T14:11:19.713Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.667 34.074 1498.3143 14:10:53.83M 2015-10-30T14:11:19.913Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.669 34.076 1498.3153 14:10:54.05M 2015-10-30T14:11:20.118Z|I-OCEAN7-304-XXXX| 24.80 12.646 39.670 34.077 1498.3146 14:10:54.25M 2015-10-30T14:11:20.323Z|I-OCEAN7-304-XXXX| 24.81 12.646 39.671 34.078 1498.3157 14:10:54.44M 2015-10-30T14:11:20.528Z|I-OCEAN7-304-XXXX| 24.81 12.647 39.669 34.077 1498.3142 14:10:54.65M 2015-10-30T14:11:20.728Z|I-OCEAN7-304-XXXX| 24.82 12.646 39.668 34.076 1498.3132 14:10:54.84M 2015-10-30T14:11:20.928Z|I-OCEAN7-304-XXXX| 24.81 12.646 39.668 34.076 1498.3132 14:10:55.06M 2015-10-30T14:11:21.133Z|I-OCEAN7-304-XXXX| 24.81 12.647 39.668 34.076 1498.3132 14:10:55.26M 2015-10-30T14:11:21.338Z|I-OCEAN7-304-XXXX| 24.80 12.646 39.667 34.075 1498.3118 14:10:55.46M 2015-10-30T14:11:21.538Z|I-OCEAN7-304-XXXX| 24.83 12.646 39.666 34.074 1498.3104 14:10:55.66M 2015-10-30T14:11:21.746Z|I-OCEAN7-304-XXXX| 24.85 12.646 39.665 34.073 1498.3101 14:10:55.86M 2015-10-30T14:11:21.946Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.665 34.073 1498.3104 14:10:56.08M 2015-10-30T14:11:22.148Z|I-OCEAN7-304-XXXX| 24.89 12.647 39.665 34.072 1498.3109 14:10:56.27M 2015-10-30T14:11:22.353Z|I-OCEAN7-304-XXXX| 24.89 12.647 39.657 34.065 1498.3027 14:10:56.48M 2015-10-30T14:11:22.553Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.658 34.066 1498.3043 14:10:56.68M 2015-10-30T14:11:22.753Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.659 34.067 1498.3055 14:10:56.87M 2015-10-30T14:11:22.973Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.660 34.068 1498.3066 14:10:57.09M 2015-10-30T14:11:23.168Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.661 34.068 1498.3077 14:10:57.31M 2015-10-30T14:11:23.368Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.661 34.068 1498.3088 14:10:57.49M 2015-10-30T14:11:23.568Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.666 34.073 1498.3148 14:10:57.69M 2015-10-30T14:11:23.773Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.666 34.073 1498.3147 14:10:57.89M 2015-10-30T14:11:23.978Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.666 34.073 1498.3148 14:10:58.11M 2015-10-30T14:11:24.178Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.665 34.073 1498.3143 14:10:58.31M 2015-10-30T14:11:24.378Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.665 34.072 1498.3158 14:10:58.51M 2015-10-30T14:11:24.583Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.665 34.072 1498.3171 14:10:58.70M 2015-10-30T14:11:24.788Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.666 34.073 1498.3185 14:10:58.90M 2015-10-30T14:11:24.988Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.667 34.074 1498.3195 14:10:59.12M 2015-10-30T14:11:25.193Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.667 34.074 1498.3188 14:10:59.32M 2015-10-30T14:11:25.398Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.668 34.075 1498.3186 14:10:59.52M 2015-10-30T14:11:25.598Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.668 34.075 1498.3195 14:10:59.72M 2015-10-30T14:11:25.803Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.669 34.075 1498.3198 14:10:59.92M 2015-10-30T14:11:26.008Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.669 34.076 1498.3201 14:11:00.14M 2015-10-30T14:11:26.208Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.669 34.076 1498.3212 14:11:00.34M 2015-10-30T14:11:26.413Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.670 34.077 1498.3220 14:11:00.53M 2015-10-30T14:11:26.613Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.670 34.076 1498.3224 14:11:00.74M 2015-10-30T14:11:26.818Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.659 34.066 1498.3103 14:11:00.93M 2015-10-30T14:11:27.024Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.658 34.065 1498.3099 14:11:01.15M 2015-10-30T14:11:27.223Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.658 34.065 1498.3086 14:11:01.35M 2015-10-30T14:11:27.448Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.657 34.064 1498.3069 14:11:01.55M 2015-10-30T14:11:27.628Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.656 34.064 1498.3055 14:11:01.77M 2015-10-30T14:11:27.833Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.656 34.063 1498.3049 14:11:01.95M 2015-10-30T14:11:28.038Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.656 34.063 1498.3052 14:11:02.17M 2015-10-30T14:11:28.238Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.656 34.063 1498.3043 14:11:02.37M 2015-10-30T14:11:28.438Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.656 34.064 1498.3046 14:11:02.57M 2015-10-30T14:11:28.648Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.656 34.063 1498.3040 14:11:02.76M 2015-10-30T14:11:28.848Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.662 34.069 1498.3107 14:11:02.96M 2015-10-30T14:11:29.053Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.663 34.070 1498.3113 14:11:03.18M 2015-10-30T14:11:29.260Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.664 34.071 1498.3120 14:11:03.38M 2015-10-30T14:11:29.458Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.664 34.072 1498.3130 14:11:03.58M 2015-10-30T14:11:29.663Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.664 34.072 1498.3123 14:11:03.78M 2015-10-30T14:11:29.863Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.664 34.071 1498.3123 14:11:04.00M 2015-10-30T14:11:30.063Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.665 34.072 1498.3132 14:11:04.20M 2015-10-30T14:11:30.268Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.666 34.073 1498.3142 14:11:04.40M 2015-10-30T14:11:30.500Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.665 34.072 1498.3132 14:11:04.60M 2015-10-30T14:11:30.673Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.665 34.071 1498.3130 14:11:04.80M 2015-10-30T14:11:30.878Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.664 34.071 1498.3132 14:11:05.01M 2015-10-30T14:11:31.083Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.664 34.071 1498.3125 14:11:05.21M 2015-10-30T14:11:31.288Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.664 34.070 1498.3120 14:11:05.41M 2015-10-30T14:11:31.488Z|I-OCEAN7-304-XXXX| 24.90 12.647 39.663 34.070 1498.3109 14:11:05.61M 2015-10-30T14:11:31.693Z|I-OCEAN7-304-XXXX| 24.91 12.647 39.662 34.069 1498.3103 14:11:05.81M 2015-10-30T14:11:31.908Z|I-OCEAN7-304-XXXX| 24.87 12.648 39.662 34.068 1498.3093 14:11:06.03M 2015-10-30T14:11:32.098Z|I-OCEAN7-304-XXXX| 24.88 12.648 39.661 34.068 1498.3096 14:11:06.24M 2015-10-30T14:11:32.298Z|I-OCEAN7-304-XXXX| 24.88 12.648 39.660 34.067 1498.3085 14:11:06.43M 2015-10-30T14:11:32.504Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.659 34.066 1498.3071 14:11:06.62M 2015-10-30T14:11:32.703Z|I-OCEAN7-304-XXXX| 24.86 12.648 39.658 34.065 1498.3057 14:11:06.82M 2015-10-30T14:11:32.908Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.658 34.065 1498.3052 14:11:07.04M 2015-10-30T14:11:33.108Z|I-OCEAN7-304-XXXX| 24.86 12.648 39.657 34.064 1498.3041 14:11:07.24M 2015-10-30T14:11:33.313Z|I-OCEAN7-304-XXXX| 24.86 12.648 39.656 34.063 1498.3038 14:11:07.44M 2015-10-30T14:11:33.518Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.656 34.063 1498.3042 14:11:07.64M 2015-10-30T14:11:33.718Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.656 34.063 1498.3038 14:11:07.84M 2015-10-30T14:11:33.928Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.663 34.069 1498.3108 14:11:08.06M 2015-10-30T14:11:34.128Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.663 34.070 1498.3113 14:11:08.26M 2015-10-30T14:11:34.328Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.662 34.069 1498.3101 14:11:08.46M 2015-10-30T14:11:34.533Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.661 34.068 1498.3097 14:11:08.65M 2015-10-30T14:11:34.738Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.660 34.067 1498.3093 14:11:08.85M 2015-10-30T14:11:34.938Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.660 34.066 1498.3075 14:11:09.07M 2015-10-30T14:11:35.146Z|I-OCEAN7-304-XXXX| 24.88 12.648 39.659 34.066 1498.3065 14:11:09.27M 2015-10-30T14:11:35.346Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.658 34.065 1498.3066 14:11:09.47M 2015-10-30T14:11:35.548Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.665 34.071 1498.3148 14:11:09.67M 2015-10-30T14:11:35.753Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.666 34.072 1498.3160 14:11:09.87M 2015-10-30T14:11:35.953Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.665 34.072 1498.3151 14:11:10.09M 2015-10-30T14:11:36.158Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.665 34.071 1498.3141 14:11:10.29M 2015-10-30T14:11:36.373Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.664 34.071 1498.3135 14:11:10.49M 2015-10-30T14:11:36.563Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.663 34.070 1498.3123 14:11:10.70M 2015-10-30T14:11:36.763Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.662 34.068 1498.3109 14:11:10.89M 2015-10-30T14:11:36.968Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.660 34.067 1498.3091 14:11:11.10M 2015-10-30T14:11:37.174Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.659 34.066 1498.3081 14:11:11.30M 2015-10-30T14:11:37.379Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.658 34.065 1498.3081 14:11:11.50M 2015-10-30T14:11:37.579Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.658 34.065 1498.3091 14:11:11.70M 2015-10-30T14:11:37.784Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.658 34.065 1498.3092 14:11:11.90M 2015-10-30T14:11:37.984Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.658 34.065 1498.3098 14:11:12.12M 2015-10-30T14:11:38.220Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.658 34.065 1498.3091 14:11:12.32M 2015-10-30T14:11:38.393Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.658 34.065 1498.3091 14:11:12.51M 2015-10-30T14:11:38.593Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.658 34.065 1498.3094 14:11:12.72M 2015-10-30T14:11:38.799Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.658 34.065 1498.3096 14:11:12.91M 2015-10-30T14:11:38.999Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.658 34.065 1498.3098 14:11:13.13M 2015-10-30T14:11:39.220Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.659 34.065 1498.3105 14:11:13.33M 2015-10-30T14:11:39.409Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.659 34.066 1498.3118 14:11:13.53M 2015-10-30T14:11:39.609Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.660 34.066 1498.3124 14:11:13.73M 2015-10-30T14:11:39.814Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.661 34.067 1498.3132 14:11:13.93M 2015-10-30T14:11:40.014Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.662 34.067 1498.3141 14:11:14.15M 2015-10-30T14:11:40.219Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.662 34.068 1498.3147 14:11:14.35M 2015-10-30T14:11:40.419Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.662 34.068 1498.3148 14:11:14.54M 2015-10-30T14:11:40.629Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.658 34.064 1498.3097 14:11:14.74M 2015-10-30T14:11:40.849Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.658 34.064 1498.3086 14:11:14.94M 2015-10-30T14:11:41.029Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.657 34.063 1498.3082 14:11:15.18M 2015-10-30T14:11:41.234Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.657 34.063 1498.3085 14:11:15.36M 2015-10-30T14:11:41.434Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.658 34.064 1498.3079 14:11:15.56M 2015-10-30T14:11:41.639Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.658 34.064 1498.3079 14:11:15.76M 2015-10-30T14:11:41.844Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.657 34.064 1498.3070 14:11:15.96M 2015-10-30T14:11:42.044Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.657 34.064 1498.3063 14:11:16.18M 2015-10-30T14:11:42.249Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.658 34.064 1498.3066 14:11:16.38M 2015-10-30T14:11:42.454Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.658 34.065 1498.3068 14:11:16.57M 2015-10-30T14:11:42.654Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.658 34.065 1498.3071 14:11:16.77M 2015-10-30T14:11:42.859Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.659 34.066 1498.3076 14:11:16.97M 2015-10-30T14:11:43.059Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.659 34.066 1498.3081 14:11:17.19M 2015-10-30T14:11:43.264Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.660 34.067 1498.3080 14:11:17.39M 2015-10-30T14:11:43.469Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.661 34.068 1498.3088 14:11:17.59M 2015-10-30T14:11:43.669Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.662 34.069 1498.3102 14:11:17.79M 2015-10-30T14:11:43.887Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.662 34.069 1498.3109 14:11:18.01M 2015-10-30T14:11:44.074Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.663 34.069 1498.3113 14:11:18.21M 2015-10-30T14:11:44.279Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.662 34.070 1498.3112 14:11:18.41M 2015-10-30T14:11:44.479Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.663 34.070 1498.3120 14:11:18.60M 2015-10-30T14:11:44.684Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.664 34.070 1498.3126 14:11:18.80M 2015-10-30T14:11:44.889Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.664 34.071 1498.3136 14:11:19.02M 2015-10-30T14:11:45.089Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.664 34.071 1498.3138 14:11:19.22M 2015-10-30T14:11:45.309Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.664 34.071 1498.3145 14:11:19.42M 2015-10-30T14:11:45.499Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.665 34.072 1498.3152 14:11:19.64M 2015-10-30T14:11:45.699Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.666 34.072 1498.3162 14:11:19.82M 2015-10-30T14:11:45.904Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.667 34.073 1498.3180 14:11:20.04M 2015-10-30T14:11:46.104Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.668 34.075 1498.3196 14:11:20.24M 2015-10-30T14:11:46.304Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.668 34.075 1498.3199 14:11:20.43M 2015-10-30T14:11:46.509Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.668 34.075 1498.3198 14:11:20.63M 2015-10-30T14:11:46.714Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.669 34.075 1498.3198 14:11:20.83M 2015-10-30T14:11:46.914Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.669 34.076 1498.3197 14:11:21.05M 2015-10-30T14:11:47.119Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.669 34.076 1498.3197 14:11:21.25M 2015-10-30T14:11:47.324Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.670 34.076 1498.3209 14:11:21.45M 2015-10-30T14:11:47.524Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.669 34.076 1498.3206 14:11:21.65M 2015-10-30T14:11:47.729Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.669 34.076 1498.3204 14:11:21.85M 2015-10-30T14:11:47.934Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.670 34.074 1498.3271 14:11:22.06M 2015-10-30T14:11:48.134Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.670 34.074 1498.3275 14:11:22.26M 2015-10-30T14:11:48.340Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.670 34.074 1498.3280 14:11:22.46M 2015-10-30T14:11:48.539Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.671 34.074 1498.3291 14:11:22.66M 2015-10-30T14:11:48.746Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.671 34.074 1498.3302 14:11:22.86M 2015-10-30T14:11:48.949Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.672 34.075 1498.3307 14:11:23.08M 2015-10-30T14:11:49.154Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.671 34.075 1498.3307 14:11:23.28M 2015-10-30T14:11:49.354Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.676 34.079 1498.3350 14:11:23.48M 2015-10-30T14:11:49.580Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.675 34.079 1498.3331 14:11:23.68M 2015-10-30T14:11:49.779Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.676 34.080 1498.3333 14:11:23.88M 2015-10-30T14:11:49.964Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.673 34.077 1498.3279 14:11:24.12M 2015-10-30T14:11:50.164Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.672 34.077 1498.3263 14:11:24.30M 2015-10-30T14:11:50.369Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.672 34.077 1498.3251 14:11:24.49M 2015-10-30T14:11:50.574Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.672 34.078 1498.3235 14:11:24.69M 2015-10-30T14:11:50.779Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.672 34.078 1498.3224 14:11:24.89M 2015-10-30T14:11:50.979Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.672 34.078 1498.3221 14:11:25.11M 2015-10-30T14:11:51.180Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.672 34.079 1498.3223 14:11:25.31M 2015-10-30T14:11:51.384Z|I-OCEAN7-304-XXXX| 24.90 12.647 39.672 34.079 1498.3210 14:11:25.51M 2015-10-30T14:11:51.584Z|I-OCEAN7-304-XXXX| 24.90 12.647 39.673 34.080 1498.3206 14:11:25.71M 2015-10-30T14:11:51.794Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.673 34.080 1498.3213 14:11:25.91M 2015-10-30T14:11:51.994Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.674 34.081 1498.3224 14:11:26.13M 2015-10-30T14:11:52.194Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.675 34.082 1498.3237 14:11:26.33M 2015-10-30T14:11:52.399Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.675 34.082 1498.3243 14:11:26.52M 2015-10-30T14:11:52.604Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.675 34.082 1498.3243 14:11:26.72M 2015-10-30T14:11:52.804Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.675 34.082 1498.3246 14:11:26.92M 2015-10-30T14:11:53.009Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.676 34.082 1498.3263 14:11:27.14M 2015-10-30T14:11:53.214Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.676 34.082 1498.3276 14:11:27.34M 2015-10-30T14:11:53.420Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.676 34.082 1498.3279 14:11:27.54M 2015-10-30T14:11:53.619Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.676 34.082 1498.3282 14:11:27.74M 2015-10-30T14:11:53.819Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.676 34.082 1498.3280 14:11:27.94M 2015-10-30T14:11:54.024Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.676 34.082 1498.3278 14:11:28.16M 2015-10-30T14:11:54.244Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.676 34.082 1498.3282 14:11:28.36M 2015-10-30T14:11:54.429Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.677 34.083 1498.3280 14:11:28.57M 2015-10-30T14:11:54.629Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.677 34.084 1498.3286 14:11:28.75M 2015-10-30T14:11:54.834Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.678 34.085 1498.3276 14:11:28.95M 2015-10-30T14:11:55.039Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.677 34.084 1498.3271 14:11:29.17M 2015-10-30T14:11:55.239Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.677 34.084 1498.3270 14:11:29.37M 2015-10-30T14:11:55.444Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.677 34.084 1498.3273 14:11:29.57M 2015-10-30T14:11:55.649Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.678 34.085 1498.3280 14:11:29.77M 2015-10-30T14:11:55.849Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.679 34.085 1498.3290 14:11:29.97M 2015-10-30T14:11:56.054Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.679 34.085 1498.3297 14:11:30.19M 2015-10-30T14:11:56.259Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.679 34.086 1498.3303 14:11:30.38M 2015-10-30T14:11:56.459Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.680 34.086 1498.3309 14:11:30.58M 2015-10-30T14:11:56.664Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.680 34.086 1498.3295 14:11:30.78M 2015-10-30T14:11:56.864Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.680 34.087 1498.3292 14:11:31.00M 2015-10-30T14:11:57.069Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.679 34.086 1498.3292 14:11:31.20M 2015-10-30T14:11:57.269Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.682 34.088 1498.3339 14:11:31.40M 2015-10-30T14:11:57.480Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.682 34.089 1498.3335 14:11:31.60M 2015-10-30T14:11:57.680Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.677 34.084 1498.3263 14:11:31.80M 2015-10-30T14:11:57.880Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.676 34.083 1498.3260 14:11:32.02M 2015-10-30T14:11:58.084Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.676 34.084 1498.3256 14:11:32.21M 2015-10-30T14:11:58.284Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.673 34.080 1498.3221 14:11:32.41M 2015-10-30T14:11:58.489Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.673 34.080 1498.3218 14:11:32.61M 2015-10-30T14:11:58.714Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.673 34.080 1498.3226 14:11:32.81M 2015-10-30T14:11:58.894Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.674 34.081 1498.3230 14:11:33.05M 2015-10-30T14:11:59.099Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.674 34.081 1498.3237 14:11:33.23M 2015-10-30T14:11:59.305Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.675 34.082 1498.3252 14:11:33.43M 2015-10-30T14:11:59.509Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.675 34.082 1498.3257 14:11:33.63M 2015-10-30T14:11:59.709Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.674 34.081 1498.3251 14:11:33.83M 2015-10-30T14:11:59.909Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.674 34.081 1498.3247 14:11:34.05M 2015-10-30T14:12:00.119Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.675 34.081 1498.3248 14:11:34.25M 2015-10-30T14:12:00.314Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.674 34.081 1498.3243 14:11:34.45M 2015-10-30T14:12:00.540Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.679 34.085 1498.3293 14:11:34.64M 2015-10-30T14:12:00.724Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.679 34.085 1498.3290 14:11:34.84M 2015-10-30T14:12:00.929Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.678 34.085 1498.3280 14:11:35.06M 2015-10-30T14:12:01.130Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.677 34.084 1498.3271 14:11:35.26M 2015-10-30T14:12:01.334Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.676 34.083 1498.3262 14:11:35.46M 2015-10-30T14:12:01.535Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.677 34.083 1498.3273 14:11:35.66M 2015-10-30T14:12:01.739Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.677 34.083 1498.3284 14:11:35.86M 2015-10-30T14:12:01.940Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.676 34.082 1498.3284 14:11:36.08M 2015-10-30T14:12:02.146Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.676 34.082 1498.3282 14:11:36.27M 2015-10-30T14:12:02.350Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.676 34.082 1498.3281 14:11:36.47M 2015-10-30T14:12:02.550Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.676 34.082 1498.3282 14:11:36.67M 2015-10-30T14:12:02.755Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.675 34.081 1498.3259 14:11:36.87M 2015-10-30T14:12:02.960Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.674 34.080 1498.3253 14:11:37.09M 2015-10-30T14:12:03.180Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.673 34.080 1498.3236 14:11:37.29M 2015-10-30T14:12:03.365Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.677 34.083 1498.3271 14:11:37.51M 2015-10-30T14:12:03.565Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.678 34.084 1498.3286 14:11:37.69M 2015-10-30T14:12:03.770Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.678 34.084 1498.3289 14:11:37.89M 2015-10-30T14:12:03.970Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.679 34.085 1498.3297 14:11:38.11M 2015-10-30T14:12:04.175Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.680 34.086 1498.3302 14:11:38.30M 2015-10-30T14:12:04.380Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.681 34.087 1498.3320 14:11:38.50M 2015-10-30T14:12:04.585Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.678 34.085 1498.3292 14:11:38.71M 2015-10-30T14:12:04.785Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.678 34.085 1498.3282 14:11:38.90M 2015-10-30T14:12:04.990Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.678 34.085 1498.3276 14:11:39.12M 2015-10-30T14:12:05.190Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.677 34.084 1498.3273 14:11:39.32M 2015-10-30T14:12:05.395Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.676 34.083 1498.3265 14:11:39.52M 2015-10-30T14:12:05.595Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.675 34.081 1498.3253 14:11:39.72M 2015-10-30T14:12:05.800Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.673 34.080 1498.3242 14:11:39.92M 2015-10-30T14:12:06.005Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.672 34.079 1498.3231 14:11:40.14M 2015-10-30T14:12:06.205Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.672 34.078 1498.3235 14:11:40.33M 2015-10-30T14:12:06.410Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.672 34.078 1498.3234 14:11:40.53M 2015-10-30T14:12:06.615Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.672 34.078 1498.3234 14:11:40.73M 2015-10-30T14:12:06.815Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.672 34.078 1498.3235 14:11:40.93M 2015-10-30T14:12:07.020Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.672 34.078 1498.3240 14:11:41.15M 2015-10-30T14:12:07.220Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.672 34.078 1498.3241 14:11:41.35M 2015-10-30T14:12:07.425Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.672 34.078 1498.3242 14:11:41.55M 2015-10-30T14:12:07.660Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.672 34.077 1498.3243 14:11:41.75M 2015-10-30T14:12:07.830Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.671 34.077 1498.3242 14:11:41.96M 2015-10-30T14:12:08.035Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.671 34.077 1498.3243 14:11:42.17M 2015-10-30T14:12:08.235Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.671 34.076 1498.3243 14:11:42.36M 2015-10-30T14:12:08.440Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.671 34.076 1498.3234 14:11:42.56M 2015-10-30T14:12:08.640Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.671 34.077 1498.3236 14:11:42.76M 2015-10-30T14:12:08.845Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.672 34.078 1498.3248 14:11:42.96M 2015-10-30T14:12:09.050Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.673 34.078 1498.3256 14:11:43.18M 2015-10-30T14:12:09.260Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.673 34.079 1498.3265 14:11:43.38M 2015-10-30T14:12:09.455Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.675 34.079 1498.3289 14:11:43.58M 2015-10-30T14:12:09.655Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.676 34.081 1498.3308 14:11:43.78M 2015-10-30T14:12:09.860Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.680 34.085 1498.3358 14:11:44.00M 2015-10-30T14:12:10.060Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.681 34.086 1498.3373 14:11:44.19M 2015-10-30T14:12:10.265Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.682 34.086 1498.3368 14:11:44.39M 2015-10-30T14:12:10.470Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.682 34.086 1498.3367 14:11:44.59M 2015-10-30T14:12:10.670Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.682 34.086 1498.3369 14:11:44.79M 2015-10-30T14:12:10.875Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.681 34.086 1498.3354 14:11:45.01M 2015-10-30T14:12:11.080Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.683 34.088 1498.3370 14:11:45.21M 2015-10-30T14:12:11.280Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.683 34.088 1498.3376 14:11:45.41M 2015-10-30T14:12:11.485Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.683 34.089 1498.3384 14:11:45.61M 2015-10-30T14:12:11.685Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.684 34.089 1498.3383 14:11:45.81M 2015-10-30T14:12:11.890Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.684 34.089 1498.3396 14:11:46.03M 2015-10-30T14:12:12.110Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.685 34.090 1498.3420 14:11:46.23M 2015-10-30T14:12:12.295Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.686 34.091 1498.3427 14:11:46.44M 2015-10-30T14:12:12.500Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.687 34.092 1498.3430 14:11:46.62M 2015-10-30T14:12:12.705Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.687 34.092 1498.3424 14:11:46.82M 2015-10-30T14:12:12.905Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.682 34.087 1498.3361 14:11:47.04M 2015-10-30T14:12:13.110Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.682 34.086 1498.3402 14:11:47.24M 2015-10-30T14:12:13.310Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.681 34.085 1498.3403 14:11:47.44M 2015-10-30T14:12:13.515Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.680 34.084 1498.3376 14:11:47.64M 2015-10-30T14:12:13.715Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.678 34.082 1498.3353 14:11:47.84M 2015-10-30T14:12:13.920Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.677 34.081 1498.3336 14:11:48.06M 2015-10-30T14:12:14.120Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.675 34.079 1498.3319 14:11:48.25M 2015-10-30T14:12:14.325Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.673 34.078 1498.3295 14:11:48.45M 2015-10-30T14:12:14.530Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.673 34.077 1498.3289 14:11:48.65M 2015-10-30T14:12:14.730Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.672 34.077 1498.3264 14:11:48.85M 2015-10-30T14:12:14.935Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.672 34.077 1498.3253 14:11:49.07M 2015-10-30T14:12:15.140Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.672 34.078 1498.3257 14:11:49.27M 2015-10-30T14:12:15.346Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.674 34.079 1498.3262 14:11:49.47M 2015-10-30T14:12:15.545Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.675 34.081 1498.3278 14:11:49.67M 2015-10-30T14:12:15.750Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.676 34.082 1498.3291 14:11:49.87M 2015-10-30T14:12:15.950Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.676 34.083 1498.3290 14:11:50.09M 2015-10-30T14:12:16.180Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.677 34.084 1498.3284 14:11:50.28M 2015-10-30T14:12:16.360Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.678 34.084 1498.3282 14:11:50.48M 2015-10-30T14:12:16.575Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.673 34.080 1498.3223 14:11:50.68M 2015-10-30T14:12:16.765Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.672 34.079 1498.3220 14:11:50.90M 2015-10-30T14:12:16.965Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.672 34.079 1498.3217 14:11:51.10M 2015-10-30T14:12:17.170Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.673 34.080 1498.3219 14:11:51.30M 2015-10-30T14:12:17.370Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.673 34.080 1498.3220 14:11:51.50M 2015-10-30T14:12:17.575Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.672 34.079 1498.3210 14:11:51.70M 2015-10-30T14:12:17.780Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.671 34.078 1498.3201 14:11:51.90M 2015-10-30T14:12:17.982Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.670 34.077 1498.3191 14:11:52.11M 2015-10-30T14:12:18.185Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.670 34.077 1498.3186 14:11:52.31M 2015-10-30T14:12:18.385Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.670 34.077 1498.3197 14:11:52.51M 2015-10-30T14:12:18.590Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.670 34.077 1498.3202 14:11:52.71M 2015-10-30T14:12:18.795Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.670 34.076 1498.3201 14:11:52.91M 2015-10-30T14:12:18.995Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.669 34.077 1498.3169 14:11:53.13M 2015-10-30T14:12:19.200Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.669 34.077 1498.3164 14:11:53.33M 2015-10-30T14:12:19.400Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.669 34.077 1498.3163 14:11:53.53M 2015-10-30T14:12:19.605Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.670 34.078 1498.3163 14:11:53.73M 2015-10-30T14:12:19.810Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.670 34.079 1498.3168 14:11:53.93M 2015-10-30T14:12:20.010Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.671 34.079 1498.3171 14:11:54.15M 2015-10-30T14:12:20.215Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.672 34.080 1498.3173 14:11:54.34M 2015-10-30T14:12:20.420Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.673 34.082 1498.3180 14:11:54.54M 2015-10-30T14:12:20.620Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.674 34.083 1498.3209 14:11:54.74M 2015-10-30T14:12:20.820Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.676 34.084 1498.3228 14:11:54.94M 2015-10-30T14:12:21.040Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.678 34.086 1498.3267 14:11:55.16M 2015-10-30T14:12:21.230Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.678 34.085 1498.3273 14:11:55.37M 2015-10-30T14:12:21.435Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.678 34.085 1498.3276 14:11:55.56M 2015-10-30T14:12:21.635Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.670 34.078 1498.3190 14:11:55.76M 2015-10-30T14:12:21.840Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.675 34.082 1498.3252 14:11:55.96M 2015-10-30T14:12:22.041Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.676 34.082 1498.3273 14:11:56.18M 2015-10-30T14:12:22.245Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.676 34.083 1498.3282 14:11:56.37M 2015-10-30T14:12:22.451Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.677 34.083 1498.3282 14:11:56.57M 2015-10-30T14:12:22.651Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.682 34.088 1498.3350 14:11:56.77M 2015-10-30T14:12:22.855Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.683 34.089 1498.3347 14:11:56.97M 2015-10-30T14:12:23.063Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.682 34.088 1498.3344 14:11:57.19M 2015-10-30T14:12:23.263Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.675 34.081 1498.3264 14:11:57.39M 2015-10-30T14:12:23.466Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.673 34.080 1498.3251 14:11:57.59M 2015-10-30T14:12:23.666Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.672 34.079 1498.3237 14:11:57.79M 2015-10-30T14:12:23.871Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.671 34.078 1498.3215 14:11:58.01M 2015-10-30T14:12:24.070Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.671 34.078 1498.3199 14:11:58.21M 2015-10-30T14:12:24.300Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.666 34.073 1498.3152 14:11:58.40M 2015-10-30T14:12:24.475Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.671 34.077 1498.3206 14:11:58.60M 2015-10-30T14:12:24.681Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.671 34.078 1498.3219 14:11:58.80M 2015-10-30T14:12:24.886Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.673 34.079 1498.3230 14:11:59.02M 2015-10-30T14:12:25.086Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.673 34.080 1498.3225 14:11:59.22M 2015-10-30T14:12:25.291Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.674 34.081 1498.3230 14:11:59.42M 2015-10-30T14:12:25.511Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.675 34.082 1498.3234 14:11:59.62M 2015-10-30T14:12:25.696Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.675 34.083 1498.3245 14:11:59.83M 2015-10-30T14:12:25.903Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.676 34.083 1498.3258 14:12:00.03M 2015-10-30T14:12:26.106Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.677 34.084 1498.3262 14:12:00.23M 2015-10-30T14:12:26.306Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.677 34.084 1498.3263 14:12:00.43M 2015-10-30T14:12:26.511Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.677 34.084 1498.3269 14:12:00.63M 2015-10-30T14:12:26.711Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.674 34.081 1498.3231 14:12:00.83M 2015-10-30T14:12:26.916Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.675 34.081 1498.3232 14:12:01.05M 2015-10-30T14:12:27.121Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.674 34.081 1498.3232 14:12:01.25M 2015-10-30T14:12:27.321Z|I-OCEAN7-304-XXXX| 24.91 12.647 39.675 34.082 1498.3229 14:12:01.45M 2015-10-30T14:12:27.526Z|I-OCEAN7-304-XXXX| 24.91 12.647 39.675 34.082 1498.3226 14:12:01.65M 2015-10-30T14:12:27.726Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.675 34.082 1498.3223 14:12:01.85M 2015-10-30T14:12:27.931Z|I-OCEAN7-304-XXXX| 24.91 12.646 39.675 34.083 1498.3225 14:12:02.07M 2015-10-30T14:12:28.136Z|I-OCEAN7-304-XXXX| 24.91 12.646 39.675 34.082 1498.3221 14:12:02.26M 2015-10-30T14:12:28.336Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.683 34.090 1498.3311 14:12:02.47M 2015-10-30T14:12:28.543Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.680 34.087 1498.3276 14:12:02.66M 2015-10-30T14:12:28.744Z|I-OCEAN7-304-XXXX| 24.88 12.647 39.680 34.087 1498.3276 14:12:02.86M 2015-10-30T14:12:28.946Z|I-OCEAN7-304-XXXX| 24.89 12.647 39.679 34.086 1498.3270 14:12:03.08M 2015-10-30T14:12:29.151Z|I-OCEAN7-304-XXXX| 24.89 12.647 39.679 34.086 1498.3263 14:12:03.28M 2015-10-30T14:12:29.351Z|I-OCEAN7-304-XXXX| 24.92 12.647 39.678 34.085 1498.3259 14:12:03.48M 2015-10-30T14:12:29.556Z|I-OCEAN7-304-XXXX| 24.92 12.647 39.676 34.083 1498.3248 14:12:03.68M 2015-10-30T14:12:29.756Z|I-OCEAN7-304-XXXX| 24.93 12.647 39.677 34.084 1498.3263 14:12:03.88M 2015-10-30T14:12:29.976Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.678 34.085 1498.3274 14:12:04.10M 2015-10-30T14:12:30.161Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.678 34.085 1498.3286 14:12:04.31M 2015-10-30T14:12:30.366Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.679 34.085 1498.3291 14:12:04.49M 2015-10-30T14:12:30.571Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.679 34.086 1498.3292 14:12:04.69M 2015-10-30T14:12:30.771Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.676 34.083 1498.3254 14:12:04.89M 2015-10-30T14:12:30.976Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.676 34.083 1498.3250 14:12:05.11M 2015-10-30T14:12:31.183Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.675 34.082 1498.3247 14:12:05.31M 2015-10-30T14:12:31.382Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.672 34.079 1498.3224 14:12:05.51M 2015-10-30T14:12:31.586Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.680 34.086 1498.3313 14:12:05.71M 2015-10-30T14:12:31.786Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.680 34.087 1498.3318 14:12:05.91M 2015-10-30T14:12:31.991Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.680 34.086 1498.3313 14:12:06.12M 2015-10-30T14:12:32.196Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.680 34.086 1498.3326 14:12:06.33M 2015-10-30T14:12:32.396Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.679 34.086 1498.3323 14:12:06.52M 2015-10-30T14:12:32.601Z|I-OCEAN7-304-XXXX| 25.15 12.647 39.679 34.086 1498.3313 14:12:06.72M 2015-10-30T14:12:32.801Z|I-OCEAN7-304-XXXX| 25.15 12.646 39.679 34.086 1498.3302 14:12:06.92M 2015-10-30T14:12:33.011Z|I-OCEAN7-304-XXXX| 25.15 12.646 39.678 34.085 1498.3295 14:12:07.14M 2015-10-30T14:12:33.211Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.676 34.083 1498.3263 14:12:07.34M 2015-10-30T14:12:33.411Z|I-OCEAN7-304-XXXX| 25.15 12.646 39.676 34.083 1498.3256 14:12:07.54M 2015-10-30T14:12:33.611Z|I-OCEAN7-304-XXXX| 25.15 12.646 39.675 34.083 1498.3259 14:12:07.74M 2015-10-30T14:12:33.816Z|I-OCEAN7-304-XXXX| 25.15 12.647 39.675 34.082 1498.3263 14:12:07.93M 2015-10-30T14:12:34.023Z|I-OCEAN7-304-XXXX| 25.15 12.647 39.679 34.086 1498.3309 14:12:08.15M 2015-10-30T14:12:34.226Z|I-OCEAN7-304-XXXX| 25.15 12.647 39.679 34.086 1498.3306 14:12:08.35M 2015-10-30T14:12:34.446Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.678 34.086 1498.3292 14:12:08.55M 2015-10-30T14:12:34.626Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.678 34.085 1498.3276 14:12:08.77M 2015-10-30T14:12:34.831Z|I-OCEAN7-304-XXXX| 25.06 12.646 39.678 34.085 1498.3278 14:12:08.95M 2015-10-30T14:12:35.036Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.679 34.086 1498.3287 14:12:09.17M 2015-10-30T14:12:35.236Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.675 34.083 1498.3246 14:12:09.37M 2015-10-30T14:12:35.441Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.675 34.083 1498.3241 14:12:09.57M 2015-10-30T14:12:35.651Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.671 34.079 1498.3182 14:12:09.77M 2015-10-30T14:12:35.851Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.676 34.083 1498.3240 14:12:09.97M 2015-10-30T14:12:36.051Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.677 34.084 1498.3256 14:12:10.18M 2015-10-30T14:12:36.256Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.676 34.083 1498.3243 14:12:10.38M 2015-10-30T14:12:36.456Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.675 34.082 1498.3245 14:12:10.58M 2015-10-30T14:12:36.663Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.675 34.082 1498.3246 14:12:10.78M 2015-10-30T14:12:36.862Z|I-OCEAN7-304-XXXX| 24.92 12.647 39.675 34.082 1498.3246 14:12:11.00M 2015-10-30T14:12:37.066Z|I-OCEAN7-304-XXXX| 24.92 12.647 39.675 34.082 1498.3250 14:12:11.20M 2015-10-30T14:12:37.271Z|I-OCEAN7-304-XXXX| 24.88 12.648 39.675 34.081 1498.3241 14:12:11.40M 2015-10-30T14:12:37.471Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.675 34.081 1498.3241 14:12:11.60M 2015-10-30T14:12:37.676Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.674 34.080 1498.3239 14:12:11.80M 2015-10-30T14:12:37.881Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.674 34.080 1498.3246 14:12:12.02M 2015-10-30T14:12:38.081Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.674 34.080 1498.3245 14:12:12.22M 2015-10-30T14:12:38.281Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.675 34.080 1498.3256 14:12:12.41M 2015-10-30T14:12:38.486Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.675 34.081 1498.3265 14:12:12.61M 2015-10-30T14:12:38.691Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.676 34.082 1498.3280 14:12:12.81M 2015-10-30T14:12:38.911Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.678 34.083 1498.3295 14:12:13.03M 2015-10-30T14:12:39.096Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.678 34.084 1498.3300 14:12:13.25M 2015-10-30T14:12:39.303Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.679 34.084 1498.3306 14:12:13.43M 2015-10-30T14:12:39.504Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.680 34.085 1498.3314 14:12:13.63M 2015-10-30T14:12:39.706Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.681 34.087 1498.3335 14:12:13.83M 2015-10-30T14:12:39.911Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.683 34.088 1498.3350 14:12:14.05M 2015-10-30T14:12:40.111Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.684 34.090 1498.3369 14:12:14.25M 2015-10-30T14:12:40.316Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.688 34.093 1498.3412 14:12:14.44M 2015-10-30T14:12:40.516Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.688 34.093 1498.3406 14:12:14.64M 2015-10-30T14:12:40.721Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.687 34.093 1498.3400 14:12:14.84M 2015-10-30T14:12:40.926Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.686 34.092 1498.3389 14:12:15.06M 2015-10-30T14:12:41.126Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.678 34.085 1498.3297 14:12:15.26M 2015-10-30T14:12:41.331Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.677 34.084 1498.3282 14:12:15.46M 2015-10-30T14:12:41.531Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.669 34.076 1498.3186 14:12:15.66M 2015-10-30T14:12:41.736Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.671 34.078 1498.3201 14:12:15.86M 2015-10-30T14:12:41.936Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.671 34.079 1498.3203 14:12:16.07M 2015-10-30T14:12:42.146Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.672 34.079 1498.3218 14:12:16.27M 2015-10-30T14:12:42.346Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.671 34.078 1498.3201 14:12:16.47M 2015-10-30T14:12:42.546Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.671 34.078 1498.3198 14:12:16.67M 2015-10-30T14:12:42.751Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.671 34.079 1498.3197 14:12:16.87M 2015-10-30T14:12:42.956Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.672 34.079 1498.3202 14:12:17.09M 2015-10-30T14:12:43.156Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.673 34.080 1498.3214 14:12:17.29M 2015-10-30T14:12:43.383Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.678 34.085 1498.3276 14:12:17.49M 2015-10-30T14:12:43.566Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.674 34.080 1498.3231 14:12:17.71M 2015-10-30T14:12:43.780Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.672 34.079 1498.3208 14:12:17.89M 2015-10-30T14:12:43.971Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.671 34.078 1498.3207 14:12:18.11M 2015-10-30T14:12:44.171Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.672 34.079 1498.3219 14:12:18.30M 2015-10-30T14:12:44.376Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.673 34.080 1498.3228 14:12:18.50M 2015-10-30T14:12:44.620Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.674 34.080 1498.3243 14:12:18.70M 2015-10-30T14:12:44.783Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.675 34.081 1498.3257 14:12:18.90M 2015-10-30T14:12:44.986Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.675 34.081 1498.3264 14:12:19.12M 2015-10-30T14:12:45.191Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.675 34.081 1498.3260 14:12:19.32M 2015-10-30T14:12:45.391Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.675 34.081 1498.3273 14:12:19.52M 2015-10-30T14:12:45.592Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.678 34.084 1498.3308 14:12:19.72M 2015-10-30T14:12:45.796Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.678 34.083 1498.3312 14:12:19.91M 2015-10-30T14:12:46.001Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.678 34.084 1498.3313 14:12:20.13M 2015-10-30T14:12:46.202Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.678 34.084 1498.3298 14:12:20.34M 2015-10-30T14:12:46.406Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.678 34.085 1498.3297 14:12:20.53M 2015-10-30T14:12:46.606Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.679 34.086 1498.3313 14:12:20.73M 2015-10-30T14:12:46.811Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.681 34.087 1498.3325 14:12:20.93M 2015-10-30T14:12:47.016Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.681 34.088 1498.3335 14:12:21.15M 2015-10-30T14:12:47.217Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.681 34.087 1498.3345 14:12:21.35M 2015-10-30T14:12:47.423Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.681 34.087 1498.3336 14:12:21.55M 2015-10-30T14:12:47.623Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.681 34.087 1498.3326 14:12:21.75M 2015-10-30T14:12:47.847Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.681 34.087 1498.3315 14:12:21.94M 2015-10-30T14:12:48.027Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.681 34.088 1498.3319 14:12:22.18M 2015-10-30T14:12:48.231Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.681 34.088 1498.3329 14:12:22.36M 2015-10-30T14:12:48.437Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.676 34.083 1498.3271 14:12:22.56M 2015-10-30T14:12:48.642Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.676 34.083 1498.3269 14:12:22.76M 2015-10-30T14:12:48.842Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.676 34.083 1498.3269 14:12:22.96M 2015-10-30T14:12:49.047Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.676 34.083 1498.3267 14:12:23.18M 2015-10-30T14:12:49.252Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.676 34.083 1498.3269 14:12:23.38M 2015-10-30T14:12:49.452Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.675 34.082 1498.3274 14:12:23.58M 2015-10-30T14:12:49.657Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.675 34.081 1498.3274 14:12:23.78M 2015-10-30T14:12:49.857Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.674 34.081 1498.3275 14:12:24.00M 2015-10-30T14:12:50.063Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.675 34.081 1498.3276 14:12:24.20M 2015-10-30T14:12:50.263Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.675 34.082 1498.3287 14:12:24.39M 2015-10-30T14:12:50.467Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.676 34.082 1498.3301 14:12:24.59M 2015-10-30T14:12:50.667Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.678 34.083 1498.3318 14:12:24.79M 2015-10-30T14:12:50.872Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.679 34.084 1498.3330 14:12:25.01M 2015-10-30T14:12:51.077Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.679 34.085 1498.3331 14:12:25.21M 2015-10-30T14:12:51.277Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.680 34.085 1498.3320 14:12:25.41M 2015-10-30T14:12:51.482Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.680 34.086 1498.3323 14:12:25.61M 2015-10-30T14:12:51.687Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.680 34.086 1498.3323 14:12:25.81M 2015-10-30T14:12:51.887Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.684 34.090 1498.3368 14:12:26.02M 2015-10-30T14:12:52.087Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.678 34.084 1498.3297 14:12:26.22M 2015-10-30T14:12:52.312Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.676 34.082 1498.3285 14:12:26.42M 2015-10-30T14:12:52.497Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.675 34.081 1498.3267 14:12:26.64M 2015-10-30T14:12:52.697Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.673 34.079 1498.3256 14:12:26.82M 2015-10-30T14:12:52.904Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.672 34.078 1498.3237 14:12:27.04M 2015-10-30T14:12:53.107Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.672 34.078 1498.3228 14:12:27.24M 2015-10-30T14:12:53.307Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.676 34.083 1498.3274 14:12:27.44M 2015-10-30T14:12:53.512Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.677 34.083 1498.3284 14:12:27.64M 2015-10-30T14:12:53.717Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.677 34.084 1498.3282 14:12:27.83M 2015-10-30T14:12:53.917Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.678 34.084 1498.3296 14:12:28.06M 2015-10-30T14:12:54.122Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.680 34.085 1498.3329 14:12:28.25M 2015-10-30T14:12:54.327Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.681 34.087 1498.3348 14:12:28.45M 2015-10-30T14:12:54.527Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.682 34.088 1498.3358 14:12:28.65M 2015-10-30T14:12:54.727Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.683 34.088 1498.3379 14:12:28.85M 2015-10-30T14:12:54.932Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.683 34.087 1498.3391 14:12:29.07M 2015-10-30T14:12:55.137Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.676 34.081 1498.3319 14:12:29.27M 2015-10-30T14:12:55.337Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.676 34.081 1498.3311 14:12:29.47M 2015-10-30T14:12:55.546Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.676 34.080 1498.3303 14:12:29.67M 2015-10-30T14:12:55.747Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.675 34.080 1498.3287 14:12:29.86M 2015-10-30T14:12:55.947Z|I-OCEAN7-304-XXXX| 24.92 12.650 39.673 34.077 1498.3295 14:12:30.09M 2015-10-30T14:12:56.152Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.672 34.076 1498.3280 14:12:30.28M 2015-10-30T14:12:56.352Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.671 34.076 1498.3275 14:12:30.48M 2015-10-30T14:12:56.557Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.670 34.074 1498.3243 14:12:30.68M 2015-10-30T14:12:56.777Z|I-OCEAN7-304-XXXX| 24.93 12.650 39.672 34.077 1498.3269 14:12:30.88M 2015-10-30T14:12:56.962Z|I-OCEAN7-304-XXXX| 24.93 12.650 39.673 34.077 1498.3271 14:12:31.12M 2015-10-30T14:12:57.167Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.674 34.078 1498.3273 14:12:31.30M 2015-10-30T14:12:57.372Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.674 34.079 1498.3280 14:12:31.50M 2015-10-30T14:12:57.573Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.675 34.079 1498.3281 14:12:31.70M 2015-10-30T14:12:57.777Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.675 34.080 1498.3279 14:12:31.90M 2015-10-30T14:12:57.977Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.676 34.082 1498.3287 14:12:32.12M 2015-10-30T14:12:58.183Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.678 34.084 1498.3293 14:12:32.31M 2015-10-30T14:12:58.420Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.674 34.081 1498.3241 14:12:32.51M 2015-10-30T14:12:58.587Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.674 34.081 1498.3226 14:12:32.71M 2015-10-30T14:12:58.792Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.672 34.079 1498.3203 14:12:32.91M 2015-10-30T14:12:58.992Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.672 34.080 1498.3203 14:12:33.13M 2015-10-30T14:12:59.197Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.673 34.080 1498.3212 14:12:33.33M 2015-10-30T14:12:59.402Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.673 34.080 1498.3204 14:12:33.53M 2015-10-30T14:12:59.602Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.672 34.080 1498.3196 14:12:33.73M 2015-10-30T14:12:59.807Z|I-OCEAN7-304-XXXX| 25.05 12.646 39.672 34.079 1498.3195 14:12:33.93M 2015-10-30T14:13:00.007Z|I-OCEAN7-304-XXXX| 25.05 12.646 39.672 34.080 1498.3201 14:12:34.14M 2015-10-30T14:13:00.212Z|I-OCEAN7-304-XXXX| 25.05 12.646 39.672 34.079 1498.3204 14:12:34.34M 2015-10-30T14:13:00.417Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.672 34.079 1498.3212 14:12:34.54M 2015-10-30T14:13:00.617Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.672 34.079 1498.3219 14:12:34.74M 2015-10-30T14:13:00.823Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.671 34.078 1498.3212 14:12:34.94M 2015-10-30T14:13:01.023Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.670 34.077 1498.3209 14:12:35.16M 2015-10-30T14:13:01.247Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.675 34.082 1498.3262 14:12:35.36M 2015-10-30T14:13:01.432Z|I-OCEAN7-304-XXXX| 25.15 12.647 39.676 34.083 1498.3279 14:12:35.58M 2015-10-30T14:13:01.632Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.677 34.084 1498.3284 14:12:35.76M 2015-10-30T14:13:01.837Z|I-OCEAN7-304-XXXX| 25.14 12.646 39.678 34.085 1498.3287 14:12:35.95M 2015-10-30T14:13:02.037Z|I-OCEAN7-304-XXXX| 25.16 12.646 39.679 34.087 1498.3304 14:12:36.17M 2015-10-30T14:13:02.242Z|I-OCEAN7-304-XXXX| 25.16 12.646 39.680 34.088 1498.3309 14:12:36.37M 2015-10-30T14:13:02.447Z|I-OCEAN7-304-XXXX| 25.12 12.646 39.682 34.090 1498.3314 14:12:36.57M 2015-10-30T14:13:02.647Z|I-OCEAN7-304-XXXX| 25.12 12.646 39.682 34.090 1498.3317 14:12:36.77M 2015-10-30T14:13:02.853Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.682 34.090 1498.3311 14:12:36.97M 2015-10-30T14:13:03.057Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.682 34.089 1498.3307 14:12:37.19M 2015-10-30T14:13:03.257Z|I-OCEAN7-304-XXXX| 25.11 12.645 39.681 34.089 1498.3295 14:12:37.39M 2015-10-30T14:13:03.463Z|I-OCEAN7-304-XXXX| 25.14 12.645 39.680 34.088 1498.3289 14:12:37.59M 2015-10-30T14:13:03.663Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.678 34.086 1498.3271 14:12:37.79M 2015-10-30T14:13:03.863Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.677 34.085 1498.3256 14:12:38.00M 2015-10-30T14:13:04.067Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.676 34.084 1498.3242 14:12:38.20M 2015-10-30T14:13:04.272Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.676 34.084 1498.3241 14:12:38.40M 2015-10-30T14:13:04.472Z|I-OCEAN7-304-XXXX| 25.07 12.645 39.681 34.089 1498.3296 14:12:38.60M 2015-10-30T14:13:04.677Z|I-OCEAN7-304-XXXX| 25.08 12.645 39.682 34.090 1498.3300 14:12:38.80M 2015-10-30T14:13:04.882Z|I-OCEAN7-304-XXXX| 25.10 12.645 39.678 34.086 1498.3268 14:12:39.02M 2015-10-30T14:13:05.082Z|I-OCEAN7-304-XXXX| 25.06 12.645 39.677 34.085 1498.3240 14:12:39.22M 2015-10-30T14:13:05.287Z|I-OCEAN7-304-XXXX| 25.07 12.645 39.675 34.084 1498.3219 14:12:39.42M 2015-10-30T14:13:05.487Z|I-OCEAN7-304-XXXX| 25.07 12.645 39.674 34.083 1498.3202 14:12:39.62M 2015-10-30T14:13:05.712Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.675 34.084 1498.3204 14:12:39.81M 2015-10-30T14:13:05.897Z|I-OCEAN7-304-XXXX| 25.03 12.645 39.673 34.082 1498.3191 14:12:40.05M 2015-10-30T14:13:06.104Z|I-OCEAN7-304-XXXX| 25.01 12.645 39.672 34.081 1498.3184 14:12:40.23M 2015-10-30T14:13:06.303Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.672 34.080 1498.3171 14:12:40.43M 2015-10-30T14:13:06.507Z|I-OCEAN7-304-XXXX| 24.97 12.645 39.675 34.083 1498.3209 14:12:40.63M 2015-10-30T14:13:06.712Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.676 34.084 1498.3224 14:12:40.83M 2015-10-30T14:13:06.912Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.676 34.084 1498.3226 14:12:41.05M 2015-10-30T14:13:07.112Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.677 34.085 1498.3232 14:12:41.25M 2015-10-30T14:13:07.317Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.677 34.085 1498.3226 14:12:41.45M 2015-10-30T14:13:07.517Z|I-OCEAN7-304-XXXX| 24.92 12.646 39.679 34.087 1498.3247 14:12:41.65M 2015-10-30T14:13:07.727Z|I-OCEAN7-304-XXXX| 24.92 12.646 39.678 34.086 1498.3250 14:12:41.84M 2015-10-30T14:13:07.927Z|I-OCEAN7-304-XXXX| 24.95 12.646 39.678 34.086 1498.3264 14:12:42.07M 2015-10-30T14:13:08.127Z|I-OCEAN7-304-XXXX| 24.92 12.647 39.678 34.085 1498.3265 14:12:42.26M 2015-10-30T14:13:08.332Z|I-OCEAN7-304-XXXX| 24.92 12.647 39.679 34.086 1498.3282 14:12:42.46M 2015-10-30T14:13:08.532Z|I-OCEAN7-304-XXXX| 24.91 12.647 39.680 34.086 1498.3297 14:12:42.66M 2015-10-30T14:13:08.740Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.680 34.086 1498.3303 14:12:42.86M 2015-10-30T14:13:08.946Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.681 34.087 1498.3323 14:12:43.08M 2015-10-30T14:13:09.147Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.681 34.087 1498.3319 14:12:43.28M 2015-10-30T14:13:09.347Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.677 34.083 1498.3278 14:12:43.48M 2015-10-30T14:13:09.552Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.676 34.082 1498.3273 14:12:43.67M 2015-10-30T14:13:09.752Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.675 34.080 1498.3254 14:12:43.88M 2015-10-30T14:13:09.957Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.673 34.079 1498.3236 14:12:44.09M 2015-10-30T14:13:10.178Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.669 34.075 1498.3202 14:12:44.29M 2015-10-30T14:13:10.367Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.669 34.075 1498.3210 14:12:44.51M 2015-10-30T14:13:10.568Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.670 34.076 1498.3223 14:12:44.69M 2015-10-30T14:13:10.767Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.673 34.078 1498.3250 14:12:44.89M 2015-10-30T14:13:10.972Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.678 34.083 1498.3312 14:12:45.11M 2015-10-30T14:13:11.178Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.676 34.082 1498.3292 14:12:45.31M 2015-10-30T14:13:11.377Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.675 34.081 1498.3282 14:12:45.51M 2015-10-30T14:13:11.583Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.674 34.080 1498.3271 14:12:45.71M 2015-10-30T14:13:11.783Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.675 34.081 1498.3284 14:12:45.91M 2015-10-30T14:13:11.987Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.676 34.082 1498.3278 14:12:46.12M 2015-10-30T14:13:12.193Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.675 34.082 1498.3273 14:12:46.32M 2015-10-30T14:13:12.393Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.679 34.085 1498.3309 14:12:46.52M 2015-10-30T14:13:12.598Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.678 34.085 1498.3297 14:12:46.72M 2015-10-30T14:13:12.798Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.670 34.077 1498.3202 14:12:46.92M 2015-10-30T14:13:13.003Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.669 34.076 1498.3199 14:12:47.14M 2015-10-30T14:13:13.203Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.668 34.075 1498.3188 14:12:47.34M 2015-10-30T14:13:13.408Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.667 34.074 1498.3187 14:12:47.53M 2015-10-30T14:13:13.613Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.667 34.074 1498.3181 14:12:47.74M 2015-10-30T14:13:13.818Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.666 34.073 1498.3168 14:12:47.94M 2015-10-30T14:13:14.018Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.665 34.072 1498.3159 14:12:48.15M 2015-10-30T14:13:14.223Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.665 34.072 1498.3157 14:12:48.35M 2015-10-30T14:13:14.423Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.665 34.072 1498.3151 14:12:48.55M 2015-10-30T14:13:14.648Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.665 34.072 1498.3151 14:12:48.75M 2015-10-30T14:13:14.828Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.674 34.080 1498.3259 14:12:48.97M 2015-10-30T14:13:15.033Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.674 34.080 1498.3267 14:12:49.17M 2015-10-30T14:13:15.238Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.673 34.079 1498.3259 14:12:49.37M 2015-10-30T14:13:15.438Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.673 34.079 1498.3260 14:12:49.57M 2015-10-30T14:13:15.643Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.674 34.080 1498.3273 14:12:49.77M 2015-10-30T14:13:15.848Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.670 34.076 1498.3229 14:12:49.97M 2015-10-30T14:13:16.048Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.669 34.075 1498.3208 14:12:50.18M 2015-10-30T14:13:16.253Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.668 34.075 1498.3192 14:12:50.38M 2015-10-30T14:13:16.453Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.668 34.074 1498.3191 14:12:50.58M 2015-10-30T14:13:16.658Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.667 34.073 1498.3182 14:12:50.78M 2015-10-30T14:13:16.860Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.672 34.078 1498.3239 14:12:51.00M 2015-10-30T14:13:17.063Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.671 34.077 1498.3215 14:12:51.20M 2015-10-30T14:13:17.268Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.670 34.077 1498.3210 14:12:51.40M 2015-10-30T14:13:17.468Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.670 34.077 1498.3198 14:12:51.60M 2015-10-30T14:13:17.673Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.670 34.077 1498.3195 14:12:51.80M 2015-10-30T14:13:17.878Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.670 34.077 1498.3195 14:12:52.01M 2015-10-30T14:13:18.078Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.670 34.077 1498.3188 14:12:52.21M 2015-10-30T14:13:18.283Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.670 34.077 1498.3187 14:12:52.41M 2015-10-30T14:13:18.500Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.675 34.082 1498.3245 14:12:52.61M 2015-10-30T14:13:18.688Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.676 34.083 1498.3245 14:12:52.81M 2015-10-30T14:13:18.888Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.677 34.084 1498.3251 14:12:53.03M 2015-10-30T14:13:19.108Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.678 34.085 1498.3280 14:12:53.23M 2015-10-30T14:13:19.298Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.678 34.084 1498.3287 14:12:53.44M 2015-10-30T14:13:19.498Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.678 34.085 1498.3291 14:12:53.62M 2015-10-30T14:13:19.740Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.678 34.084 1498.3302 14:12:53.82M 2015-10-30T14:13:19.904Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.679 34.085 1498.3317 14:12:54.04M 2015-10-30T14:13:20.108Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.678 34.084 1498.3314 14:12:54.24M 2015-10-30T14:13:20.308Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.677 34.082 1498.3304 14:12:54.44M 2015-10-30T14:13:20.518Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.675 34.080 1498.3298 14:12:54.64M 2015-10-30T14:13:20.718Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.669 34.074 1498.3228 14:12:54.84M 2015-10-30T14:13:20.923Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.668 34.073 1498.3220 14:12:55.06M 2015-10-30T14:13:21.123Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.667 34.073 1498.3202 14:12:55.26M 2015-10-30T14:13:21.328Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.668 34.074 1498.3208 14:12:55.45M 2015-10-30T14:13:21.528Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.668 34.074 1498.3214 14:12:55.66M 2015-10-30T14:13:21.733Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.668 34.074 1498.3208 14:12:55.85M 2015-10-30T14:13:21.938Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.674 34.080 1498.3268 14:12:56.07M 2015-10-30T14:13:22.138Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.674 34.080 1498.3268 14:12:56.27M 2015-10-30T14:13:22.346Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.675 34.081 1498.3262 14:12:56.47M 2015-10-30T14:13:22.546Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.676 34.082 1498.3270 14:12:56.67M 2015-10-30T14:13:22.748Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.676 34.083 1498.3257 14:12:56.87M 2015-10-30T14:13:22.953Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.675 34.082 1498.3246 14:12:57.09M 2015-10-30T14:13:23.153Z|I-OCEAN7-304-XXXX| 25.06 12.646 39.675 34.082 1498.3236 14:12:57.29M 2015-10-30T14:13:23.358Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.675 34.083 1498.3237 14:12:57.49M 2015-10-30T14:13:23.578Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.675 34.083 1498.3221 14:12:57.69M 2015-10-30T14:13:23.763Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.675 34.082 1498.3221 14:12:57.90M 2015-10-30T14:13:23.968Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.674 34.082 1498.3213 14:12:58.10M 2015-10-30T14:13:24.173Z|I-OCEAN7-304-XXXX| 24.95 12.646 39.674 34.082 1498.3206 14:12:58.30M 2015-10-30T14:13:24.380Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.674 34.082 1498.3215 14:12:58.50M 2015-10-30T14:13:24.578Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.675 34.083 1498.3219 14:12:58.70M 2015-10-30T14:13:24.778Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.676 34.084 1498.3228 14:12:58.90M 2015-10-30T14:13:24.983Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.676 34.084 1498.3231 14:12:59.12M 2015-10-30T14:13:25.183Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.676 34.084 1498.3243 14:12:59.32M 2015-10-30T14:13:25.383Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.677 34.084 1498.3264 14:12:59.52M 2015-10-30T14:13:25.588Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.678 34.084 1498.3291 14:12:59.71M 2015-10-30T14:13:25.793Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.678 34.085 1498.3298 14:12:59.91M 2015-10-30T14:13:25.998Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.678 34.085 1498.3293 14:13:00.13M 2015-10-30T14:13:26.198Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.673 34.080 1498.3241 14:13:00.33M 2015-10-30T14:13:26.403Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.672 34.079 1498.3223 14:13:00.53M 2015-10-30T14:13:26.608Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.671 34.078 1498.3212 14:13:00.73M 2015-10-30T14:13:26.808Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.670 34.077 1498.3208 14:13:00.93M 2015-10-30T14:13:27.013Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.670 34.077 1498.3201 14:13:01.15M 2015-10-30T14:13:27.213Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.669 34.076 1498.3196 14:13:01.35M 2015-10-30T14:13:27.418Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.669 34.076 1498.3201 14:13:01.54M 2015-10-30T14:13:27.618Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.673 34.079 1498.3251 14:13:01.75M 2015-10-30T14:13:27.824Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.673 34.079 1498.3267 14:13:01.94M 2015-10-30T14:13:28.048Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.674 34.079 1498.3276 14:13:02.16M 2015-10-30T14:13:28.228Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.677 34.082 1498.3308 14:13:02.38M 2015-10-30T14:13:28.433Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.677 34.082 1498.3313 14:13:02.56M 2015-10-30T14:13:28.638Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.678 34.083 1498.3318 14:13:02.76M 2015-10-30T14:13:28.838Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.676 34.082 1498.3300 14:13:02.96M 2015-10-30T14:13:29.043Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.675 34.082 1498.3284 14:13:03.18M 2015-10-30T14:13:29.248Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.674 34.080 1498.3269 14:13:03.38M 2015-10-30T14:13:29.448Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.673 34.079 1498.3257 14:13:03.58M 2015-10-30T14:13:29.648Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.672 34.078 1498.3247 14:13:03.77M 2015-10-30T14:13:29.853Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.671 34.078 1498.3237 14:13:03.97M 2015-10-30T14:13:30.058Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.670 34.076 1498.3224 14:13:04.19M 2015-10-30T14:13:30.263Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.669 34.075 1498.3204 14:13:04.39M 2015-10-30T14:13:30.500Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.672 34.078 1498.3234 14:13:04.59M 2015-10-30T14:13:30.663Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.672 34.078 1498.3240 14:13:04.79M 2015-10-30T14:13:30.868Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.673 34.079 1498.3257 14:13:05.01M 2015-10-30T14:13:31.073Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.674 34.080 1498.3273 14:13:05.21M 2015-10-30T14:13:31.273Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.674 34.080 1498.3267 14:13:05.41M 2015-10-30T14:13:31.473Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.675 34.081 1498.3268 14:13:05.60M 2015-10-30T14:13:31.683Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.675 34.081 1498.3282 14:13:05.80M 2015-10-30T14:13:31.884Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.676 34.081 1498.3291 14:13:06.02M 2015-10-30T14:13:32.088Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.675 34.081 1498.3286 14:13:06.22M 2015-10-30T14:13:32.300Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.675 34.081 1498.3287 14:13:06.42M 2015-10-30T14:13:32.508Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.675 34.081 1498.3278 14:13:06.62M 2015-10-30T14:13:32.698Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.674 34.081 1498.3262 14:13:06.84M 2015-10-30T14:13:32.898Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.674 34.080 1498.3253 14:13:07.04M 2015-10-30T14:13:33.104Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.673 34.079 1498.3246 14:13:07.24M 2015-10-30T14:13:33.304Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.672 34.079 1498.3240 14:13:07.44M 2015-10-30T14:13:33.509Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.672 34.078 1498.3240 14:13:07.64M 2015-10-30T14:13:33.713Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.672 34.078 1498.3234 14:13:07.84M 2015-10-30T14:13:33.913Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.671 34.077 1498.3232 14:13:08.05M 2015-10-30T14:13:34.118Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.671 34.076 1498.3240 14:13:08.25M 2015-10-30T14:13:34.318Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.670 34.076 1498.3236 14:13:08.45M 2015-10-30T14:13:34.524Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.670 34.075 1498.3232 14:13:08.65M 2015-10-30T14:13:34.724Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.669 34.075 1498.3221 14:13:08.85M 2015-10-30T14:13:34.929Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.675 34.081 1498.3280 14:13:09.07M 2015-10-30T14:13:35.133Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.675 34.081 1498.3284 14:13:09.27M 2015-10-30T14:13:35.333Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.675 34.081 1498.3286 14:13:09.47M 2015-10-30T14:13:35.538Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.675 34.081 1498.3289 14:13:09.66M 2015-10-30T14:13:35.738Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.675 34.081 1498.3289 14:13:09.86M 2015-10-30T14:13:35.949Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.675 34.080 1498.3290 14:13:10.08M 2015-10-30T14:13:36.149Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.671 34.076 1498.3248 14:13:10.28M 2015-10-30T14:13:36.349Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.670 34.075 1498.3247 14:13:10.48M 2015-10-30T14:13:36.554Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.670 34.075 1498.3241 14:13:10.68M 2015-10-30T14:13:36.759Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.670 34.075 1498.3235 14:13:10.88M 2015-10-30T14:13:36.979Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.675 34.080 1498.3295 14:13:11.10M 2015-10-30T14:13:37.164Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.675 34.081 1498.3296 14:13:11.31M 2015-10-30T14:13:37.369Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.675 34.080 1498.3289 14:13:11.49M 2015-10-30T14:13:37.569Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.673 34.079 1498.3271 14:13:11.70M 2015-10-30T14:13:37.774Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.673 34.078 1498.3265 14:13:11.89M 2015-10-30T14:13:37.974Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.672 34.077 1498.3267 14:13:12.11M 2015-10-30T14:13:38.184Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.670 34.075 1498.3251 14:13:12.31M 2015-10-30T14:13:38.384Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.671 34.076 1498.3265 14:13:12.51M 2015-10-30T14:13:38.584Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.672 34.077 1498.3268 14:13:12.71M 2015-10-30T14:13:38.789Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.673 34.078 1498.3280 14:13:12.91M 2015-10-30T14:13:38.989Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.673 34.078 1498.3287 14:13:13.13M 2015-10-30T14:13:39.194Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.673 34.078 1498.3286 14:13:13.33M 2015-10-30T14:13:39.394Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.673 34.078 1498.3281 14:13:13.52M 2015-10-30T14:13:39.599Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.674 34.079 1498.3282 14:13:13.72M 2015-10-30T14:13:39.804Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.674 34.079 1498.3285 14:13:13.92M 2015-10-30T14:13:40.004Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.673 34.079 1498.3269 14:13:14.14M 2015-10-30T14:13:40.209Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.672 34.078 1498.3248 14:13:14.34M 2015-10-30T14:13:40.409Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.666 34.072 1498.3177 14:13:14.54M 2015-10-30T14:13:40.614Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.666 34.072 1498.3169 14:13:14.74M 2015-10-30T14:13:40.819Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.666 34.072 1498.3162 14:13:14.94M 2015-10-30T14:13:41.019Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.665 34.072 1498.3151 14:13:15.16M 2015-10-30T14:13:41.260Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.672 34.078 1498.3226 14:13:15.36M 2015-10-30T14:13:41.444Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.672 34.078 1498.3231 14:13:15.56M 2015-10-30T14:13:41.634Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.672 34.078 1498.3246 14:13:15.77M 2015-10-30T14:13:41.834Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.681 34.086 1498.3337 14:13:15.95M 2015-10-30T14:13:42.034Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.681 34.086 1498.3337 14:13:16.17M 2015-10-30T14:13:42.239Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.670 34.076 1498.3220 14:13:16.37M 2015-10-30T14:13:42.444Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.672 34.078 1498.3247 14:13:16.57M 2015-10-30T14:13:42.649Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.674 34.080 1498.3259 14:13:16.77M 2015-10-30T14:13:42.849Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.675 34.081 1498.3270 14:13:16.97M 2015-10-30T14:13:43.054Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.676 34.082 1498.3284 14:13:17.19M 2015-10-30T14:13:43.254Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.677 34.083 1498.3293 14:13:17.39M 2015-10-30T14:13:43.454Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.678 34.083 1498.3306 14:13:17.58M 2015-10-30T14:13:43.659Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.671 34.077 1498.3241 14:13:17.78M 2015-10-30T14:13:43.864Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.670 34.075 1498.3225 14:13:18.00M 2015-10-30T14:13:44.064Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.669 34.075 1498.3206 14:13:18.20M 2015-10-30T14:13:44.274Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.668 34.074 1498.3186 14:13:18.40M 2015-10-30T14:13:44.474Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.674 34.080 1498.3263 14:13:18.60M 2015-10-30T14:13:44.679Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.675 34.081 1498.3278 14:13:18.80M 2015-10-30T14:13:44.879Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.676 34.082 1498.3289 14:13:19.02M 2015-10-30T14:13:45.084Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.675 34.081 1498.3271 14:13:19.22M 2015-10-30T14:13:45.284Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.674 34.080 1498.3265 14:13:19.42M 2015-10-30T14:13:45.489Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.675 34.081 1498.3279 14:13:19.62M 2015-10-30T14:13:45.689Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.675 34.081 1498.3281 14:13:19.82M 2015-10-30T14:13:45.909Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.674 34.080 1498.3275 14:13:20.03M 2015-10-30T14:13:46.099Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.673 34.079 1498.3263 14:13:20.25M 2015-10-30T14:13:46.299Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.672 34.078 1498.3251 14:13:20.43M 2015-10-30T14:13:46.504Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.672 34.078 1498.3239 14:13:20.63M 2015-10-30T14:13:46.704Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.671 34.077 1498.3226 14:13:20.83M 2015-10-30T14:13:46.909Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.674 34.081 1498.3265 14:13:21.05M 2015-10-30T14:13:47.109Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.675 34.081 1498.3269 14:13:21.25M 2015-10-30T14:13:47.314Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.675 34.081 1498.3274 14:13:21.44M 2015-10-30T14:13:47.514Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.675 34.082 1498.3279 14:13:21.64M 2015-10-30T14:13:47.719Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.676 34.082 1498.3269 14:13:21.84M 2015-10-30T14:13:47.924Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.677 34.084 1498.3269 14:13:22.06M 2015-10-30T14:13:48.129Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.678 34.085 1498.3275 14:13:22.26M 2015-10-30T14:13:48.329Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.679 34.086 1498.3284 14:13:22.46M 2015-10-30T14:13:48.534Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.679 34.086 1498.3287 14:13:22.66M 2015-10-30T14:13:48.734Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.679 34.086 1498.3284 14:13:22.86M 2015-10-30T14:13:48.939Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.678 34.085 1498.3276 14:13:23.08M 2015-10-30T14:13:49.145Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.678 34.085 1498.3273 14:13:23.27M 2015-10-30T14:13:49.349Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.678 34.085 1498.3267 14:13:23.48M 2015-10-30T14:13:49.549Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.677 34.084 1498.3258 14:13:23.68M 2015-10-30T14:13:49.754Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.679 34.086 1498.3292 14:13:23.87M 2015-10-30T14:13:49.954Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.678 34.085 1498.3287 14:13:24.09M 2015-10-30T14:13:50.159Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.678 34.084 1498.3279 14:13:24.29M 2015-10-30T14:13:50.374Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.678 34.084 1498.3289 14:13:24.49M 2015-10-30T14:13:50.564Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.678 34.084 1498.3293 14:13:24.71M 2015-10-30T14:13:50.769Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.678 34.084 1498.3301 14:13:24.89M 2015-10-30T14:13:50.969Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.678 34.084 1498.3309 14:13:25.11M 2015-10-30T14:13:51.180Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.679 34.084 1498.3323 14:13:25.31M 2015-10-30T14:13:51.374Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.679 34.084 1498.3318 14:13:25.51M 2015-10-30T14:13:51.580Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.679 34.084 1498.3317 14:13:25.70M 2015-10-30T14:13:51.784Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.678 34.084 1498.3311 14:13:25.90M 2015-10-30T14:13:51.984Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.678 34.084 1498.3300 14:13:26.12M 2015-10-30T14:13:52.189Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.678 34.084 1498.3296 14:13:26.32M 2015-10-30T14:13:52.389Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.678 34.083 1498.3293 14:13:26.52M 2015-10-30T14:13:52.594Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.678 34.083 1498.3303 14:13:26.72M 2015-10-30T14:13:52.794Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.678 34.084 1498.3312 14:13:26.92M 2015-10-30T14:13:52.999Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.679 34.084 1498.3314 14:13:27.14M 2015-10-30T14:13:53.220Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.679 34.085 1498.3315 14:13:27.33M 2015-10-30T14:13:53.404Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.679 34.085 1498.3315 14:13:27.54M 2015-10-30T14:13:53.609Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.679 34.085 1498.3307 14:13:27.73M 2015-10-30T14:13:53.809Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.678 34.085 1498.3306 14:13:27.93M 2015-10-30T14:13:54.014Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.678 34.084 1498.3309 14:13:28.15M 2015-10-30T14:13:54.219Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.678 34.084 1498.3308 14:13:28.35M 2015-10-30T14:13:54.419Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.668 34.075 1498.3192 14:13:28.55M 2015-10-30T14:13:54.624Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.666 34.073 1498.3163 14:13:28.75M 2015-10-30T14:13:54.844Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.665 34.072 1498.3149 14:13:28.95M 2015-10-30T14:13:55.029Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.663 34.070 1498.3134 14:13:29.19M 2015-10-30T14:13:55.234Z|I-OCEAN7-304-XXXX| 25.15 12.647 39.661 34.068 1498.3120 14:13:29.37M 2015-10-30T14:13:55.434Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.661 34.068 1498.3115 14:13:29.57M 2015-10-30T14:13:55.639Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.669 34.075 1498.3197 14:13:29.76M 2015-10-30T14:13:55.844Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.669 34.076 1498.3199 14:13:29.96M 2015-10-30T14:13:56.044Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.670 34.077 1498.3210 14:13:30.18M 2015-10-30T14:13:56.249Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.671 34.078 1498.3213 14:13:30.38M 2015-10-30T14:13:56.454Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.670 34.077 1498.3202 14:13:30.58M 2015-10-30T14:13:56.654Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.670 34.077 1498.3198 14:13:30.78M 2015-10-30T14:13:56.859Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.663 34.071 1498.3107 14:13:31.00M 2015-10-30T14:13:57.059Z|I-OCEAN7-304-XXXX| 25.13 12.646 39.668 34.076 1498.3168 14:13:31.20M 2015-10-30T14:13:57.265Z|I-OCEAN7-304-XXXX| 25.11 12.646 39.668 34.076 1498.3170 14:13:31.40M 2015-10-30T14:13:57.464Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.670 34.077 1498.3180 14:13:31.59M 2015-10-30T14:13:57.670Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.669 34.077 1498.3184 14:13:31.79M 2015-10-30T14:13:57.875Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.669 34.076 1498.3171 14:13:32.01M 2015-10-30T14:13:58.075Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.670 34.077 1498.3197 14:13:32.21M 2015-10-30T14:13:58.280Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.670 34.078 1498.3191 14:13:32.41M 2015-10-30T14:13:58.485Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.670 34.078 1498.3188 14:13:32.61M 2015-10-30T14:13:58.680Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.671 34.078 1498.3191 14:13:32.81M 2015-10-30T14:13:58.889Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.671 34.079 1498.3188 14:13:33.02M 2015-10-30T14:13:59.090Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.676 34.083 1498.3236 14:13:33.23M 2015-10-30T14:13:59.310Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.671 34.079 1498.3190 14:13:33.42M 2015-10-30T14:13:59.500Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.670 34.077 1498.3176 14:13:33.64M 2015-10-30T14:13:59.700Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.670 34.077 1498.3179 14:13:33.83M 2015-10-30T14:13:59.905Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.671 34.078 1498.3182 14:13:34.04M 2015-10-30T14:14:00.105Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.671 34.078 1498.3184 14:13:34.24M 2015-10-30T14:14:00.305Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.671 34.079 1498.3184 14:13:34.44M 2015-10-30T14:14:00.510Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.672 34.080 1498.3192 14:13:34.64M 2015-10-30T14:14:00.715Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.673 34.081 1498.3198 14:13:34.84M 2015-10-30T14:14:00.915Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.668 34.076 1498.3140 14:13:35.06M 2015-10-30T14:14:01.125Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.669 34.077 1498.3147 14:13:35.25M 2015-10-30T14:14:01.325Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.669 34.078 1498.3146 14:13:35.46M 2015-10-30T14:14:01.530Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.670 34.079 1498.3156 14:13:35.65M 2015-10-30T14:14:01.730Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.671 34.080 1498.3163 14:13:35.85M 2015-10-30T14:14:01.935Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.671 34.080 1498.3167 14:13:36.07M 2015-10-30T14:14:02.135Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.671 34.080 1498.3170 14:13:36.27M 2015-10-30T14:14:02.340Z|I-OCEAN7-304-XXXX| 25.03 12.645 39.672 34.080 1498.3174 14:13:36.47M 2015-10-30T14:14:02.546Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.672 34.081 1498.3181 14:13:36.67M 2015-10-30T14:14:02.752Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.672 34.081 1498.3180 14:13:36.87M 2015-10-30T14:14:02.950Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.672 34.080 1498.3199 14:13:37.09M 2015-10-30T14:14:03.150Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.672 34.080 1498.3201 14:13:37.29M 2015-10-30T14:14:03.355Z|I-OCEAN7-304-XXXX| 25.05 12.646 39.673 34.080 1498.3207 14:13:37.49M 2015-10-30T14:14:03.555Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.670 34.078 1498.3188 14:13:37.69M 2015-10-30T14:14:03.780Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.670 34.078 1498.3197 14:13:37.88M 2015-10-30T14:14:03.965Z|I-OCEAN7-304-XXXX| 25.06 12.646 39.667 34.075 1498.3157 14:13:38.12M 2015-10-30T14:14:04.165Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.667 34.074 1498.3162 14:13:38.30M 2015-10-30T14:14:04.370Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.667 34.074 1498.3168 14:13:38.50M 2015-10-30T14:14:04.575Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.666 34.073 1498.3181 14:13:38.70M 2015-10-30T14:14:04.775Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.666 34.073 1498.3186 14:13:38.90M 2015-10-30T14:14:04.980Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.666 34.073 1498.3180 14:13:39.12M 2015-10-30T14:14:05.180Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.666 34.072 1498.3174 14:13:39.31M 2015-10-30T14:14:05.385Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.665 34.071 1498.3159 14:13:39.51M 2015-10-30T14:14:05.585Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.665 34.071 1498.3165 14:13:39.72M 2015-10-30T14:14:05.790Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.665 34.071 1498.3171 14:13:39.91M 2015-10-30T14:14:05.996Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.665 34.073 1498.3140 14:13:40.13M 2015-10-30T14:14:06.195Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.673 34.081 1498.3228 14:13:40.33M 2015-10-30T14:14:06.400Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.674 34.082 1498.3241 14:13:40.53M 2015-10-30T14:14:06.605Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.676 34.083 1498.3260 14:13:40.73M 2015-10-30T14:14:06.805Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.677 34.084 1498.3271 14:13:40.93M 2015-10-30T14:14:07.010Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.678 34.085 1498.3293 14:13:41.15M 2015-10-30T14:14:07.210Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.674 34.080 1498.3247 14:13:41.35M 2015-10-30T14:14:07.415Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.672 34.079 1498.3232 14:13:41.54M 2015-10-30T14:14:07.615Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.672 34.078 1498.3230 14:13:41.74M 2015-10-30T14:14:07.820Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.671 34.078 1498.3234 14:13:41.94M 2015-10-30T14:14:08.025Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.671 34.077 1498.3236 14:13:42.16M 2015-10-30T14:14:08.245Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.671 34.077 1498.3235 14:13:42.36M 2015-10-30T14:14:08.430Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.671 34.077 1498.3231 14:13:42.57M 2015-10-30T14:14:08.635Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.671 34.078 1498.3236 14:13:42.76M 2015-10-30T14:14:08.835Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.671 34.077 1498.3248 14:13:42.96M 2015-10-30T14:14:09.035Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.672 34.078 1498.3256 14:13:43.18M 2015-10-30T14:14:09.245Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.672 34.077 1498.3248 14:13:43.37M 2015-10-30T14:14:09.450Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.671 34.077 1498.3230 14:13:43.58M 2015-10-30T14:14:09.650Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.670 34.076 1498.3221 14:13:43.77M 2015-10-30T14:14:09.850Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.670 34.076 1498.3224 14:13:43.97M 2015-10-30T14:14:10.055Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.671 34.077 1498.3221 14:13:44.19M 2015-10-30T14:14:10.255Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.671 34.078 1498.3228 14:13:44.39M 2015-10-30T14:14:10.460Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.672 34.078 1498.3235 14:13:44.59M 2015-10-30T14:14:10.665Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.672 34.079 1498.3234 14:13:44.79M 2015-10-30T14:14:10.865Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.673 34.079 1498.3237 14:13:45.01M 2015-10-30T14:14:11.070Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.673 34.080 1498.3245 14:13:45.21M 2015-10-30T14:14:11.275Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.674 34.080 1498.3256 14:13:45.40M 2015-10-30T14:14:11.470Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.674 34.080 1498.3268 14:13:45.61M 2015-10-30T14:14:11.680Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.675 34.081 1498.3280 14:13:45.80M 2015-10-30T14:14:11.880Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.676 34.082 1498.3295 14:13:46.02M 2015-10-30T14:14:12.085Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.677 34.083 1498.3311 14:13:46.22M 2015-10-30T14:14:12.290Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.679 34.085 1498.3333 14:13:46.42M 2015-10-30T14:14:12.490Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.679 34.084 1498.3329 14:13:46.62M 2015-10-30T14:14:12.710Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.681 34.086 1498.3354 14:13:46.82M 2015-10-30T14:14:12.895Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.682 34.087 1498.3368 14:13:47.05M 2015-10-30T14:14:13.100Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.683 34.088 1498.3379 14:13:47.24M 2015-10-30T14:14:13.300Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.683 34.088 1498.3386 14:13:47.43M 2015-10-30T14:14:13.522Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.684 34.089 1498.3384 14:13:47.63M 2015-10-30T14:14:13.710Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.684 34.089 1498.3383 14:13:47.83M 2015-10-30T14:14:13.915Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.685 34.090 1498.3387 14:13:48.05M 2015-10-30T14:14:14.115Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.686 34.091 1498.3401 14:13:48.25M 2015-10-30T14:14:14.320Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.687 34.092 1498.3420 14:13:48.45M 2015-10-30T14:14:14.525Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.689 34.094 1498.3422 14:13:48.65M 2015-10-30T14:14:14.725Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.688 34.094 1498.3418 14:13:48.85M 2015-10-30T14:14:14.930Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.688 34.094 1498.3403 14:13:49.07M 2015-10-30T14:14:15.130Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.688 34.094 1498.3411 14:13:49.27M 2015-10-30T14:14:15.335Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.688 34.093 1498.3408 14:13:49.46M 2015-10-30T14:14:15.535Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.687 34.093 1498.3394 14:13:49.66M 2015-10-30T14:14:15.740Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.683 34.089 1498.3336 14:13:49.86M 2015-10-30T14:14:15.940Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.682 34.089 1498.3322 14:13:50.08M 2015-10-30T14:14:16.146Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.683 34.089 1498.3323 14:13:50.28M 2015-10-30T14:14:16.350Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.683 34.090 1498.3328 14:13:50.48M 2015-10-30T14:14:16.550Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.683 34.090 1498.3322 14:13:50.68M 2015-10-30T14:14:16.755Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.683 34.090 1498.3318 14:13:50.88M 2015-10-30T14:14:16.955Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.684 34.091 1498.3331 14:13:51.10M 2015-10-30T14:14:17.180Z|I-OCEAN7-304-XXXX| 25.05 12.646 39.684 34.091 1498.3336 14:13:51.29M 2015-10-30T14:14:17.360Z|I-OCEAN7-304-XXXX| 25.05 12.646 39.685 34.092 1498.3348 14:13:51.51M 2015-10-30T14:14:17.565Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.685 34.092 1498.3356 14:13:51.69M 2015-10-30T14:14:17.771Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.686 34.093 1498.3373 14:13:51.89M 2015-10-30T14:14:17.970Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.683 34.089 1498.3346 14:13:52.11M 2015-10-30T14:14:18.175Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.687 34.093 1498.3394 14:13:52.31M 2015-10-30T14:14:18.380Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.687 34.093 1498.3402 14:13:52.51M 2015-10-30T14:14:18.586Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.695 34.101 1498.3505 14:13:52.71M 2015-10-30T14:14:18.786Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.695 34.101 1498.3511 14:13:52.91M 2015-10-30T14:14:18.990Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.695 34.100 1498.3508 14:13:53.13M 2015-10-30T14:14:19.190Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.695 34.100 1498.3511 14:13:53.33M 2015-10-30T14:14:19.395Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.694 34.100 1498.3511 14:13:53.52M 2015-10-30T14:14:19.645Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.687 34.092 1498.3440 14:13:53.73M 2015-10-30T14:14:19.800Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.686 34.091 1498.3433 14:13:53.97M 2015-10-30T14:14:20.000Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.685 34.090 1498.3423 14:13:54.14M 2015-10-30T14:14:20.205Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.684 34.089 1498.3409 14:13:54.34M 2015-10-30T14:14:20.410Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.682 34.087 1498.3387 14:13:54.54M 2015-10-30T14:14:20.620Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.681 34.086 1498.3378 14:13:54.74M 2015-10-30T14:14:20.820Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.681 34.086 1498.3373 14:13:54.94M 2015-10-30T14:14:21.015Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.681 34.086 1498.3359 14:13:55.16M 2015-10-30T14:14:21.220Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.681 34.087 1498.3348 14:13:55.36M 2015-10-30T14:14:21.460Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.680 34.086 1498.3334 14:13:55.56M 2015-10-30T14:14:21.646Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.681 34.086 1498.3335 14:13:55.75M 2015-10-30T14:14:21.830Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.681 34.087 1498.3340 14:13:55.97M 2015-10-30T14:14:22.031Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.682 34.088 1498.3359 14:13:56.17M 2015-10-30T14:14:22.236Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.682 34.087 1498.3361 14:13:56.37M 2015-10-30T14:14:22.440Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.682 34.087 1498.3367 14:13:56.57M 2015-10-30T14:14:22.641Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.682 34.087 1498.3359 14:13:56.77M 2015-10-30T14:14:22.841Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.681 34.086 1498.3354 14:13:56.97M 2015-10-30T14:14:23.051Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.681 34.087 1498.3342 14:13:57.18M 2015-10-30T14:14:23.251Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.681 34.087 1498.3337 14:13:57.39M 2015-10-30T14:14:23.456Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.682 34.087 1498.3344 14:13:57.59M 2015-10-30T14:14:23.656Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.682 34.087 1498.3344 14:13:57.78M 2015-10-30T14:14:23.862Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.683 34.088 1498.3347 14:13:58.00M 2015-10-30T14:14:24.066Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.683 34.088 1498.3361 14:13:58.20M 2015-10-30T14:14:24.266Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.684 34.088 1498.3381 14:13:58.40M 2015-10-30T14:14:24.471Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.684 34.089 1498.3384 14:13:58.60M 2015-10-30T14:14:24.676Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.683 34.088 1498.3378 14:13:58.80M 2015-10-30T14:14:24.876Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.684 34.089 1498.3385 14:13:59.02M 2015-10-30T14:14:25.081Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.681 34.086 1498.3339 14:13:59.22M 2015-10-30T14:14:25.281Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.680 34.085 1498.3328 14:13:59.41M 2015-10-30T14:14:25.486Z|I-OCEAN7-304-XXXX| 25.03 12.645 39.679 34.088 1498.3259 14:13:59.61M 2015-10-30T14:14:25.686Z|I-OCEAN7-304-XXXX| 25.06 12.645 39.680 34.088 1498.3262 14:13:59.81M 2015-10-30T14:14:25.891Z|I-OCEAN7-304-XXXX| 25.06 12.645 39.680 34.088 1498.3253 14:14:00.03M 2015-10-30T14:14:26.111Z|I-OCEAN7-304-XXXX| 25.06 12.644 39.680 34.089 1498.3258 14:14:00.23M 2015-10-30T14:14:26.296Z|I-OCEAN7-304-XXXX| 25.05 12.644 39.680 34.089 1498.3251 14:14:00.45M 2015-10-30T14:14:26.501Z|I-OCEAN7-304-XXXX| 25.05 12.644 39.680 34.090 1498.3251 14:14:00.63M 2015-10-30T14:14:26.703Z|I-OCEAN7-304-XXXX| 25.05 12.644 39.681 34.090 1498.3264 14:14:00.83M 2015-10-30T14:14:26.906Z|I-OCEAN7-304-XXXX| 25.05 12.644 39.682 34.091 1498.3274 14:14:01.05M 2015-10-30T14:14:27.140Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.683 34.091 1498.3292 14:14:01.25M 2015-10-30T14:14:27.316Z|I-OCEAN7-304-XXXX| 25.06 12.645 39.682 34.091 1498.3295 14:14:01.44M 2015-10-30T14:14:27.516Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.674 34.082 1498.3212 14:14:01.65M 2015-10-30T14:14:27.721Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.674 34.082 1498.3219 14:14:01.84M 2015-10-30T14:14:27.940Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.674 34.082 1498.3225 14:14:02.06M 2015-10-30T14:14:28.126Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.675 34.082 1498.3239 14:14:02.26M 2015-10-30T14:14:28.331Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.676 34.083 1498.3247 14:14:02.46M 2015-10-30T14:14:28.531Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.674 34.081 1498.3240 14:14:02.66M 2015-10-30T14:14:28.736Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.674 34.081 1498.3245 14:14:02.86M 2015-10-30T14:14:28.936Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.674 34.081 1498.3251 14:14:03.08M 2015-10-30T14:14:29.136Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.674 34.081 1498.3247 14:14:03.27M 2015-10-30T14:14:29.344Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.676 34.083 1498.3274 14:14:03.47M 2015-10-30T14:14:29.546Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.676 34.083 1498.3279 14:14:03.67M 2015-10-30T14:14:29.796Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.682 34.088 1498.3341 14:14:03.87M 2015-10-30T14:14:29.951Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.683 34.089 1498.3348 14:14:04.14M 2015-10-30T14:14:30.156Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.683 34.089 1498.3353 14:14:04.29M 2015-10-30T14:14:30.356Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.679 34.085 1498.3311 14:14:04.49M 2015-10-30T14:14:30.576Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.678 34.085 1498.3307 14:14:04.69M 2015-10-30T14:14:30.766Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.678 34.084 1498.3302 14:14:04.90M 2015-10-30T14:14:30.966Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.677 34.083 1498.3293 14:14:05.11M 2015-10-30T14:14:31.171Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.677 34.083 1498.3314 14:14:05.31M 2015-10-30T14:14:31.371Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.678 34.083 1498.3329 14:14:05.50M 2015-10-30T14:14:31.576Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.679 34.084 1498.3341 14:14:05.70M 2015-10-30T14:14:31.776Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.676 34.081 1498.3309 14:14:05.90M 2015-10-30T14:14:31.983Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.676 34.081 1498.3308 14:14:06.12M 2015-10-30T14:14:32.182Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.675 34.080 1498.3313 14:14:06.32M 2015-10-30T14:14:32.391Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.675 34.081 1498.3314 14:14:06.52M 2015-10-30T14:14:32.591Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.672 34.077 1498.3271 14:14:06.72M 2015-10-30T14:14:32.796Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.672 34.078 1498.3274 14:14:06.92M 2015-10-30T14:14:32.996Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.673 34.079 1498.3293 14:14:07.14M 2015-10-30T14:14:33.201Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.675 34.080 1498.3311 14:14:07.33M 2015-10-30T14:14:33.401Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.676 34.081 1498.3334 14:14:07.53M 2015-10-30T14:14:33.606Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.677 34.082 1498.3324 14:14:07.73M 2015-10-30T14:14:33.806Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.677 34.082 1498.3325 14:14:07.93M 2015-10-30T14:14:34.011Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.678 34.083 1498.3333 14:14:08.15M 2015-10-30T14:14:34.216Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.678 34.084 1498.3331 14:14:08.35M 2015-10-30T14:14:34.424Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.678 34.084 1498.3320 14:14:08.55M 2015-10-30T14:14:34.624Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.672 34.078 1498.3237 14:14:08.75M 2015-10-30T14:14:34.871Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.673 34.079 1498.3254 14:14:08.95M 2015-10-30T14:14:35.046Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.674 34.080 1498.3251 14:14:09.21M 2015-10-30T14:14:35.231Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.674 34.080 1498.3242 14:14:09.38M 2015-10-30T14:14:35.431Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.673 34.080 1498.3250 14:14:09.56M 2015-10-30T14:14:35.636Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.673 34.079 1498.3256 14:14:09.76M 2015-10-30T14:14:35.841Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.673 34.079 1498.3257 14:14:09.96M 2015-10-30T14:14:36.041Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.673 34.079 1498.3248 14:14:10.18M 2015-10-30T14:14:36.246Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.674 34.080 1498.3241 14:14:10.38M 2015-10-30T14:14:36.451Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.673 34.080 1498.3231 14:14:10.58M 2015-10-30T14:14:36.656Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.673 34.079 1498.3235 14:14:10.78M 2015-10-30T14:14:36.856Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.674 34.080 1498.3237 14:14:11.00M 2015-10-30T14:14:37.060Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.675 34.082 1498.3245 14:14:11.19M 2015-10-30T14:14:37.263Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.676 34.082 1498.3254 14:14:11.39M 2015-10-30T14:14:37.463Z|I-OCEAN7-304-XXXX| 24.93 12.647 39.676 34.083 1498.3256 14:14:11.59M 2015-10-30T14:14:37.666Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.677 34.082 1498.3295 14:14:11.79M 2015-10-30T14:14:37.871Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.677 34.082 1498.3301 14:14:12.01M 2015-10-30T14:14:38.071Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.677 34.082 1498.3306 14:14:12.21M 2015-10-30T14:14:38.276Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.676 34.081 1498.3293 14:14:12.41M 2015-10-30T14:14:38.493Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.675 34.080 1498.3282 14:14:12.61M 2015-10-30T14:14:38.681Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.674 34.080 1498.3274 14:14:12.81M 2015-10-30T14:14:38.886Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.674 34.080 1498.3257 14:14:13.03M 2015-10-30T14:14:39.086Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.673 34.079 1498.3250 14:14:13.23M 2015-10-30T14:14:39.291Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.673 34.079 1498.3247 14:14:13.42M 2015-10-30T14:14:39.511Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.673 34.080 1498.3241 14:14:13.62M 2015-10-30T14:14:39.700Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.674 34.080 1498.3252 14:14:13.84M 2015-10-30T14:14:39.904Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.673 34.080 1498.3256 14:14:14.04M 2015-10-30T14:14:40.104Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.673 34.079 1498.3259 14:14:14.24M 2015-10-30T14:14:40.306Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.673 34.079 1498.3264 14:14:14.44M 2015-10-30T14:14:40.511Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.673 34.078 1498.3260 14:14:14.64M 2015-10-30T14:14:40.711Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.672 34.078 1498.3251 14:14:14.84M 2015-10-30T14:14:40.911Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.672 34.077 1498.3245 14:14:15.06M 2015-10-30T14:14:41.116Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.671 34.077 1498.3243 14:14:15.25M 2015-10-30T14:14:41.321Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.671 34.077 1498.3243 14:14:15.45M 2015-10-30T14:14:41.526Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.674 34.079 1498.3280 14:14:15.65M 2015-10-30T14:14:41.726Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.674 34.080 1498.3274 14:14:15.85M 2015-10-30T14:14:41.931Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.675 34.080 1498.3284 14:14:16.07M 2015-10-30T14:14:42.131Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.676 34.082 1498.3297 14:14:16.27M 2015-10-30T14:14:42.336Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.676 34.082 1498.3292 14:14:16.47M 2015-10-30T14:14:42.545Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.676 34.082 1498.3285 14:14:16.67M 2015-10-30T14:14:42.744Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.679 34.084 1498.3318 14:14:16.87M 2015-10-30T14:14:42.947Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.679 34.085 1498.3314 14:14:17.09M 2015-10-30T14:14:43.147Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.680 34.086 1498.3330 14:14:17.29M 2015-10-30T14:14:43.352Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.680 34.086 1498.3336 14:14:17.48M 2015-10-30T14:14:43.556Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.680 34.086 1498.3341 14:14:17.68M 2015-10-30T14:14:43.756Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.681 34.086 1498.3346 14:14:17.88M 2015-10-30T14:14:43.977Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.682 34.087 1498.3365 14:14:18.10M 2015-10-30T14:14:44.166Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.683 34.088 1498.3378 14:14:18.32M 2015-10-30T14:14:44.367Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.678 34.083 1498.3329 14:14:18.50M 2015-10-30T14:14:44.572Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.678 34.083 1498.3335 14:14:18.70M 2015-10-30T14:14:44.772Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.678 34.083 1498.3326 14:14:18.90M 2015-10-30T14:14:44.976Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.678 34.083 1498.3325 14:14:19.12M 2015-10-30T14:14:45.183Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.678 34.083 1498.3337 14:14:19.31M 2015-10-30T14:14:45.383Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.678 34.082 1498.3342 14:14:19.51M 2015-10-30T14:14:45.587Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.678 34.082 1498.3346 14:14:19.71M 2015-10-30T14:14:45.787Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.678 34.081 1498.3351 14:14:19.91M 2015-10-30T14:14:45.992Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.678 34.082 1498.3357 14:14:20.13M 2015-10-30T14:14:46.197Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.679 34.083 1498.3369 14:14:20.33M 2015-10-30T14:14:46.397Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.679 34.083 1498.3368 14:14:20.53M 2015-10-30T14:14:46.602Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.679 34.083 1498.3361 14:14:20.73M 2015-10-30T14:14:46.802Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.679 34.083 1498.3365 14:14:20.93M 2015-10-30T14:14:47.007Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.679 34.083 1498.3365 14:14:21.14M 2015-10-30T14:14:47.207Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.680 34.084 1498.3372 14:14:21.34M 2015-10-30T14:14:47.412Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.681 34.085 1498.3387 14:14:21.54M 2015-10-30T14:14:47.617Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.682 34.086 1498.3402 14:14:21.74M 2015-10-30T14:14:47.817Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.683 34.087 1498.3418 14:14:21.94M 2015-10-30T14:14:48.024Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.682 34.088 1498.3368 14:14:22.16M 2015-10-30T14:14:48.224Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.682 34.088 1498.3370 14:14:22.36M 2015-10-30T14:14:48.447Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.676 34.082 1498.3301 14:14:22.56M 2015-10-30T14:14:48.632Z|I-OCEAN7-304-XXXX| 25.19 12.648 39.679 34.084 1498.3339 14:14:22.78M 2015-10-30T14:14:48.832Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.680 34.086 1498.3351 14:14:22.96M 2015-10-30T14:14:49.037Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.681 34.087 1498.3358 14:14:23.17M 2015-10-30T14:14:49.242Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.682 34.088 1498.3364 14:14:23.37M 2015-10-30T14:14:49.442Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.678 34.085 1498.3296 14:14:23.57M 2015-10-30T14:14:49.647Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.678 34.086 1498.3302 14:14:23.77M 2015-10-30T14:14:49.847Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.679 34.086 1498.3312 14:14:23.97M 2015-10-30T14:14:50.097Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.679 34.086 1498.3311 14:14:24.19M 2015-10-30T14:14:50.257Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.679 34.085 1498.3312 14:14:24.43M 2015-10-30T14:14:50.457Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.679 34.086 1498.3317 14:14:24.59M 2015-10-30T14:14:50.663Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.679 34.086 1498.3329 14:14:24.79M 2015-10-30T14:14:50.863Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.679 34.085 1498.3326 14:14:25.01M 2015-10-30T14:14:51.067Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.679 34.086 1498.3329 14:14:25.20M 2015-10-30T14:14:51.272Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.678 34.084 1498.3314 14:14:25.41M 2015-10-30T14:14:51.472Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.676 34.082 1498.3285 14:14:25.60M 2015-10-30T14:14:51.672Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.676 34.082 1498.3289 14:14:25.80M 2015-10-30T14:14:51.882Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.677 34.083 1498.3287 14:14:26.02M 2015-10-30T14:14:52.082Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.677 34.083 1498.3275 14:14:26.22M 2015-10-30T14:14:52.287Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.678 34.084 1498.3285 14:14:26.42M 2015-10-30T14:14:52.487Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.678 34.085 1498.3284 14:14:26.62M 2015-10-30T14:14:52.692Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.685 34.092 1498.3365 14:14:26.82M 2015-10-30T14:14:52.912Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.686 34.092 1498.3378 14:14:27.04M 2015-10-30T14:14:53.097Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.686 34.092 1498.3376 14:14:27.25M 2015-10-30T14:14:53.304Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.687 34.093 1498.3383 14:14:27.43M 2015-10-30T14:14:53.504Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.688 34.094 1498.3391 14:14:27.63M 2015-10-30T14:14:53.707Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.688 34.094 1498.3390 14:14:27.83M 2015-10-30T14:14:53.912Z|I-OCEAN7-304-XXXX| 24.93 12.647 39.687 34.093 1498.3386 14:14:28.05M 2015-10-30T14:14:54.112Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.688 34.093 1498.3394 14:14:28.25M 2015-10-30T14:14:54.317Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.688 34.094 1498.3398 14:14:28.45M 2015-10-30T14:14:54.517Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.689 34.094 1498.3405 14:14:28.65M 2015-10-30T14:14:54.722Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.689 34.094 1498.3402 14:14:28.85M 2015-10-30T14:14:54.927Z|I-OCEAN7-304-XXXX| 24.88 12.647 39.689 34.095 1498.3397 14:14:29.07M 2015-10-30T14:14:55.172Z|I-OCEAN7-304-XXXX| 24.88 12.647 39.689 34.095 1498.3397 14:14:29.26M 2015-10-30T14:14:55.332Z|I-OCEAN7-304-XXXX| 24.88 12.648 39.690 34.095 1498.3411 14:14:29.51M 2015-10-30T14:14:55.532Z|I-OCEAN7-304-XXXX| 24.88 12.648 39.690 34.095 1498.3418 14:14:29.66M 2015-10-30T14:14:55.737Z|I-OCEAN7-304-XXXX| 24.88 12.648 39.690 34.095 1498.3417 14:14:29.86M 2015-10-30T14:14:55.937Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.688 34.094 1498.3396 14:14:30.08M 2015-10-30T14:14:56.146Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.689 34.094 1498.3406 14:14:30.28M 2015-10-30T14:14:56.347Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.689 34.094 1498.3407 14:14:30.48M 2015-10-30T14:14:56.547Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.688 34.093 1498.3405 14:14:30.68M 2015-10-30T14:14:56.747Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.687 34.092 1498.3392 14:14:30.87M 2015-10-30T14:14:56.957Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.686 34.092 1498.3369 14:14:31.09M 2015-10-30T14:14:57.157Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.685 34.091 1498.3359 14:14:31.30M 2015-10-30T14:14:57.383Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.684 34.090 1498.3364 14:14:31.49M 2015-10-30T14:14:57.567Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.681 34.087 1498.3333 14:14:31.71M 2015-10-30T14:14:57.767Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.680 34.086 1498.3330 14:14:31.89M 2015-10-30T14:14:57.972Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.680 34.086 1498.3331 14:14:32.11M 2015-10-30T14:14:58.172Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.680 34.085 1498.3334 14:14:32.31M 2015-10-30T14:14:58.377Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.680 34.086 1498.3334 14:14:32.51M 2015-10-30T14:14:58.583Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.681 34.087 1498.3342 14:14:32.71M 2015-10-30T14:14:58.783Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.681 34.087 1498.3348 14:14:32.91M 2015-10-30T14:14:58.983Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.682 34.087 1498.3354 14:14:33.13M 2015-10-30T14:14:59.187Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.681 34.087 1498.3345 14:14:33.32M 2015-10-30T14:14:59.392Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.680 34.086 1498.3350 14:14:33.52M 2015-10-30T14:14:59.592Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.680 34.085 1498.3342 14:14:33.72M 2015-10-30T14:14:59.797Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.682 34.088 1498.3376 14:14:33.92M 2015-10-30T14:14:59.997Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.683 34.088 1498.3384 14:14:34.14M 2015-10-30T14:15:00.202Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.682 34.087 1498.3375 14:14:34.34M 2015-10-30T14:15:00.407Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.682 34.088 1498.3378 14:14:34.54M 2015-10-30T14:15:00.607Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.683 34.088 1498.3381 14:14:34.74M 2015-10-30T14:15:00.812Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.683 34.089 1498.3392 14:14:34.93M 2015-10-30T14:15:01.020Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.684 34.089 1498.3401 14:14:35.16M 2015-10-30T14:15:01.217Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.685 34.090 1498.3408 14:14:35.36M 2015-10-30T14:15:01.424Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.684 34.089 1498.3407 14:14:35.55M 2015-10-30T14:15:01.624Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.683 34.088 1498.3400 14:14:35.75M 2015-10-30T14:15:01.842Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.683 34.087 1498.3401 14:14:35.95M 2015-10-30T14:15:02.027Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.681 34.086 1498.3394 14:14:36.18M 2015-10-30T14:15:02.232Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.680 34.084 1498.3389 14:14:36.37M 2015-10-30T14:15:02.437Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.680 34.083 1498.3375 14:14:36.57M 2015-10-30T14:15:02.642Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.679 34.083 1498.3375 14:14:36.77M 2015-10-30T14:15:02.847Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.678 34.082 1498.3373 14:14:36.97M 2015-10-30T14:15:03.047Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.678 34.081 1498.3376 14:14:37.19M 2015-10-30T14:15:03.247Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.679 34.082 1498.3395 14:14:37.38M 2015-10-30T14:15:03.452Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.677 34.081 1498.3370 14:14:37.58M 2015-10-30T14:15:03.652Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.677 34.080 1498.3356 14:14:37.78M 2015-10-30T14:15:03.857Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.676 34.080 1498.3346 14:14:38.00M 2015-10-30T14:15:04.063Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.679 34.082 1498.3374 14:14:38.20M 2015-10-30T14:15:04.263Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.679 34.083 1498.3383 14:14:38.40M 2015-10-30T14:15:04.467Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.680 34.084 1498.3381 14:14:38.60M 2015-10-30T14:15:04.672Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.681 34.085 1498.3385 14:14:38.80M 2015-10-30T14:15:04.872Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.682 34.086 1498.3383 14:14:39.02M 2015-10-30T14:15:05.072Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.683 34.087 1498.3398 14:14:39.22M 2015-10-30T14:15:05.327Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.684 34.088 1498.3401 14:14:39.41M 2015-10-30T14:15:05.482Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.684 34.088 1498.3400 14:14:39.66M 2015-10-30T14:15:05.682Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.684 34.088 1498.3395 14:14:39.81M 2015-10-30T14:15:05.887Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.683 34.088 1498.3394 14:14:40.03M 2015-10-30T14:15:06.087Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.683 34.088 1498.3389 14:14:40.23M 2015-10-30T14:15:06.308Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.682 34.087 1498.3380 14:14:40.43M 2015-10-30T14:15:06.498Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.682 34.087 1498.3375 14:14:40.64M 2015-10-30T14:15:06.697Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.682 34.087 1498.3373 14:14:40.83M 2015-10-30T14:15:06.904Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.682 34.087 1498.3364 14:14:41.04M 2015-10-30T14:15:07.107Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.681 34.086 1498.3352 14:14:41.24M 2015-10-30T14:15:07.308Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.680 34.085 1498.3352 14:14:41.45M 2015-10-30T14:15:07.513Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.680 34.085 1498.3336 14:14:41.64M 2015-10-30T14:15:07.713Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.679 34.084 1498.3330 14:14:41.84M 2015-10-30T14:15:07.917Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.679 34.085 1498.3334 14:14:42.06M 2015-10-30T14:15:08.123Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.680 34.085 1498.3334 14:14:42.26M 2015-10-30T14:15:08.323Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.680 34.085 1498.3340 14:14:42.46M 2015-10-30T14:15:08.528Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.681 34.086 1498.3346 14:14:42.65M 2015-10-30T14:15:08.733Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.682 34.087 1498.3358 14:14:42.86M 2015-10-30T14:15:08.932Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.683 34.088 1498.3376 14:14:43.08M 2015-10-30T14:15:09.137Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.686 34.091 1498.3427 14:14:43.28M 2015-10-30T14:15:09.338Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.678 34.083 1498.3339 14:14:43.47M 2015-10-30T14:15:09.546Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.677 34.082 1498.3340 14:14:43.67M 2015-10-30T14:15:09.746Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.677 34.081 1498.3324 14:14:43.87M 2015-10-30T14:15:09.948Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.676 34.081 1498.3324 14:14:44.09M 2015-10-30T14:15:10.153Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.676 34.081 1498.3324 14:14:44.29M 2015-10-30T14:15:10.403Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.676 34.081 1498.3320 14:14:44.49M 2015-10-30T14:15:10.558Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.676 34.080 1498.3322 14:14:44.73M 2015-10-30T14:15:10.778Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.676 34.081 1498.3319 14:14:44.89M 2015-10-30T14:15:10.963Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.676 34.081 1498.3322 14:14:45.12M 2015-10-30T14:15:11.168Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.684 34.089 1498.3414 14:14:45.30M 2015-10-30T14:15:11.368Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.686 34.090 1498.3422 14:14:45.50M 2015-10-30T14:15:11.573Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.686 34.090 1498.3427 14:14:45.70M 2015-10-30T14:15:11.778Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.681 34.085 1498.3368 14:14:45.90M 2015-10-30T14:15:11.978Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.680 34.085 1498.3361 14:14:46.12M 2015-10-30T14:15:12.183Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.679 34.084 1498.3347 14:14:46.32M 2015-10-30T14:15:12.383Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.682 34.087 1498.3375 14:14:46.52M 2015-10-30T14:15:12.588Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.682 34.087 1498.3376 14:14:46.72M 2015-10-30T14:15:12.788Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.681 34.086 1498.3350 14:14:46.92M 2015-10-30T14:15:12.993Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.677 34.083 1498.3300 14:14:47.13M 2015-10-30T14:15:13.193Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.677 34.083 1498.3291 14:14:47.33M 2015-10-30T14:15:13.398Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.683 34.089 1498.3369 14:14:47.53M 2015-10-30T14:15:13.603Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.684 34.089 1498.3368 14:14:47.73M 2015-10-30T14:15:13.808Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.684 34.090 1498.3376 14:14:47.93M 2015-10-30T14:15:14.013Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.685 34.090 1498.3394 14:14:48.15M 2015-10-30T14:15:14.208Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.684 34.089 1498.3379 14:14:48.35M 2015-10-30T14:15:14.413Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.683 34.088 1498.3368 14:14:48.54M 2015-10-30T14:15:14.618Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.682 34.087 1498.3357 14:14:48.74M 2015-10-30T14:15:14.824Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.682 34.087 1498.3357 14:14:48.95M 2015-10-30T14:15:15.024Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.681 34.084 1498.3414 14:14:49.17M 2015-10-30T14:15:15.243Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.680 34.083 1498.3411 14:14:49.36M 2015-10-30T14:15:15.478Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.679 34.082 1498.3402 14:14:49.58M 2015-10-30T14:15:15.633Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.678 34.081 1498.3389 14:14:49.81M 2015-10-30T14:15:15.838Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.678 34.081 1498.3384 14:14:49.96M 2015-10-30T14:15:16.043Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.677 34.080 1498.3378 14:14:50.18M 2015-10-30T14:15:16.243Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.677 34.080 1498.3386 14:14:50.38M 2015-10-30T14:15:16.448Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.677 34.080 1498.3381 14:14:50.58M 2015-10-30T14:15:16.648Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.677 34.081 1498.3372 14:14:50.78M 2015-10-30T14:15:16.853Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.678 34.081 1498.3367 14:14:51.98M 2015-10-30T14:15:17.053Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.677 34.081 1498.3361 14:14:51.19M 2015-10-30T14:15:17.258Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.683 34.088 1498.3422 14:14:51.39M 2015-10-30T14:15:17.463Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.681 34.086 1498.3379 14:14:51.59M 2015-10-30T14:15:17.663Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.680 34.085 1498.3350 14:14:51.79M 2015-10-30T14:15:17.868Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.679 34.085 1498.3313 14:14:52.01M 2015-10-30T14:15:18.068Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.678 34.084 1498.3293 14:14:52.21M 2015-10-30T14:15:18.273Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.676 34.083 1498.3270 14:14:52.41M 2015-10-30T14:15:18.473Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.676 34.083 1498.3259 14:14:52.61M 2015-10-30T14:15:18.678Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.675 34.082 1498.3252 14:14:52.81M 2015-10-30T14:15:18.883Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.674 34.081 1498.3235 14:14:53.02M 2015-10-30T14:15:19.088Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.674 34.080 1498.3240 14:14:53.22M 2015-10-30T14:15:19.288Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.674 34.081 1498.3248 14:14:53.43M 2015-10-30T14:15:19.493Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.675 34.082 1498.3260 14:14:53.62M 2015-10-30T14:15:19.708Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.676 34.082 1498.3270 14:14:53.82M 2015-10-30T14:15:19.898Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.676 34.083 1498.3279 14:14:54.06M 2015-10-30T14:15:20.104Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.677 34.083 1498.3286 14:14:54.24M 2015-10-30T14:15:20.304Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.676 34.082 1498.3280 14:14:54.44M 2015-10-30T14:15:20.548Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.680 34.086 1498.3330 14:14:54.64M 2015-10-30T14:15:20.708Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.681 34.086 1498.3350 14:14:54.88M 2015-10-30T14:15:20.908Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.682 34.087 1498.3378 14:14:55.05M 2015-10-30T14:15:21.118Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.684 34.088 1498.3395 14:14:55.25M 2015-10-30T14:15:21.318Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.684 34.089 1498.3411 14:14:55.45M 2015-10-30T14:15:21.518Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.686 34.090 1498.3423 14:14:55.65M 2015-10-30T14:15:21.728Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.687 34.091 1498.3436 14:14:55.85M 2015-10-30T14:15:21.928Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.688 34.092 1498.3447 14:14:56.07M 2015-10-30T14:15:22.133Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.687 34.091 1498.3446 14:14:56.27M 2015-10-30T14:15:22.333Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.687 34.093 1498.3420 14:14:56.47M 2015-10-30T14:15:22.533Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.688 34.093 1498.3419 14:14:56.67M 2015-10-30T14:15:22.738Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.688 34.093 1498.3427 14:14:56.86M 2015-10-30T14:15:22.938Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.689 34.094 1498.3435 14:14:57.08M 2015-10-30T14:15:23.148Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.689 34.094 1498.3446 14:14:57.28M 2015-10-30T14:15:23.348Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.689 34.094 1498.3457 14:14:57.48M 2015-10-30T14:15:23.553Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.690 34.094 1498.3456 14:14:57.68M 2015-10-30T14:15:23.753Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.689 34.094 1498.3441 14:14:57.88M 2015-10-30T14:15:23.958Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.689 34.094 1498.3451 14:14:58.10M 2015-10-30T14:15:24.178Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.690 34.094 1498.3462 14:14:58.30M 2015-10-30T14:15:24.363Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.690 34.094 1498.3472 14:14:58.51M 2015-10-30T14:15:24.568Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.690 34.095 1498.3470 14:14:58.70M 2015-10-30T14:15:24.773Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.686 34.091 1498.3420 14:14:58.90M 2015-10-30T14:15:24.973Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.690 34.094 1498.3464 14:14:59.12M 2015-10-30T14:15:25.173Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.690 34.094 1498.3473 14:14:59.31M 2015-10-30T14:15:25.378Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.686 34.090 1498.3429 14:14:59.51M 2015-10-30T14:15:25.583Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.684 34.088 1498.3396 14:14:59.71M 2015-10-30T14:15:25.783Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.685 34.090 1498.3395 14:14:59.91M 2015-10-30T14:15:25.988Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.686 34.090 1498.3401 14:15:00.13M 2015-10-30T14:15:26.188Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.686 34.091 1498.3406 14:15:00.33M 2015-10-30T14:15:26.393Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.687 34.092 1498.3413 14:15:00.53M 2015-10-30T14:15:26.598Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.689 34.094 1498.3429 14:15:00.73M 2015-10-30T14:15:26.803Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.689 34.094 1498.3439 14:15:00.93M 2015-10-30T14:15:26.998Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.690 34.095 1498.3447 14:15:01.15M 2015-10-30T14:15:27.208Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.689 34.094 1498.3436 14:15:01.34M 2015-10-30T14:15:27.408Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.689 34.094 1498.3438 14:15:01.54M 2015-10-30T14:15:27.613Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.689 34.094 1498.3446 14:15:01.74M 2015-10-30T14:15:27.813Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.690 34.095 1498.3470 14:15:01.94M 2015-10-30T14:15:28.018Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.690 34.095 1498.3474 14:15:02.16M 2015-10-30T14:15:28.224Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.691 34.095 1498.3478 14:15:02.36M 2015-10-30T14:15:28.424Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.691 34.095 1498.3475 14:15:02.56M 2015-10-30T14:15:28.648Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.690 34.095 1498.3466 14:15:02.76M 2015-10-30T14:15:28.833Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.690 34.094 1498.3478 14:15:02.97M 2015-10-30T14:15:29.033Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.689 34.093 1498.3485 14:15:03.18M 2015-10-30T14:15:29.238Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.689 34.093 1498.3486 14:15:03.38M 2015-10-30T14:15:29.438Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.689 34.093 1498.3496 14:15:03.57M 2015-10-30T14:15:29.638Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.689 34.093 1498.3499 14:15:03.77M 2015-10-30T14:15:29.848Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.689 34.093 1498.3496 14:15:03.97M 2015-10-30T14:15:30.048Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.689 34.093 1498.3494 14:15:04.19M 2015-10-30T14:15:30.253Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.690 34.093 1498.3495 14:15:04.39M 2015-10-30T14:15:30.453Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.690 34.094 1498.3494 14:15:04.59M 2015-10-30T14:15:30.659Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.690 34.094 1498.3490 14:15:04.79M 2015-10-30T14:15:30.859Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.690 34.095 1498.3495 14:15:05.00M 2015-10-30T14:15:31.064Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.691 34.095 1498.3499 14:15:05.20M 2015-10-30T14:15:31.263Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.686 34.090 1498.3448 14:15:05.40M 2015-10-30T14:15:31.469Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.686 34.090 1498.3444 14:15:05.60M 2015-10-30T14:15:31.674Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.686 34.091 1498.3445 14:15:05.80M 2015-10-30T14:15:31.874Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.687 34.092 1498.3447 14:15:06.02M 2015-10-30T14:15:32.078Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.688 34.092 1498.3450 14:15:06.22M 2015-10-30T14:15:32.284Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.688 34.092 1498.3446 14:15:06.42M 2015-10-30T14:15:32.484Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.688 34.093 1498.3448 14:15:06.62M 2015-10-30T14:15:32.689Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.689 34.094 1498.3455 14:15:06.81M 2015-10-30T14:15:32.900Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.685 34.090 1498.3413 14:15:07.03M 2015-10-30T14:15:33.109Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.689 34.094 1498.3458 14:15:07.24M 2015-10-30T14:15:33.299Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.687 34.091 1498.3441 14:15:07.45M 2015-10-30T14:15:33.499Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.686 34.090 1498.3425 14:15:07.63M 2015-10-30T14:15:33.704Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.685 34.089 1498.3418 14:15:07.83M 2015-10-30T14:15:33.909Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.685 34.089 1498.3412 14:15:08.05M 2015-10-30T14:15:34.109Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.685 34.089 1498.3413 14:15:08.25M 2015-10-30T14:15:34.314Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.685 34.089 1498.3416 14:15:08.45M 2015-10-30T14:15:34.519Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.689 34.092 1498.3461 14:15:08.65M 2015-10-30T14:15:34.719Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.689 34.093 1498.3467 14:15:08.85M 2015-10-30T14:15:34.924Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.689 34.093 1498.3474 14:15:09.06M 2015-10-30T14:15:35.129Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.685 34.089 1498.3418 14:15:09.26M 2015-10-30T14:15:35.329Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.684 34.089 1498.3409 14:15:09.46M 2015-10-30T14:15:35.529Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.684 34.088 1498.3411 14:15:09.66M 2015-10-30T14:15:35.779Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.684 34.088 1498.3406 14:15:09.86M 2015-10-30T14:15:35.934Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.684 34.088 1498.3406 14:15:10.12M 2015-10-30T14:15:36.139Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.684 34.088 1498.3400 14:15:10.28M 2015-10-30T14:15:36.348Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.683 34.088 1498.3394 14:15:10.48M 2015-10-30T14:15:36.546Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.683 34.088 1498.3405 14:15:10.68M 2015-10-30T14:15:36.749Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.684 34.088 1498.3413 14:15:10.87M 2015-10-30T14:15:36.954Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.683 34.087 1498.3416 14:15:11.09M 2015-10-30T14:15:37.154Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.687 34.091 1498.3464 14:15:11.29M 2015-10-30T14:15:37.359Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.688 34.091 1498.3477 14:15:11.49M 2015-10-30T14:15:37.579Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.684 34.087 1498.3436 14:15:11.69M 2015-10-30T14:15:37.764Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.683 34.086 1498.3435 14:15:11.91M 2015-10-30T14:15:37.969Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.682 34.084 1498.3429 14:15:12.11M 2015-10-30T14:15:38.169Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.681 34.083 1498.3428 14:15:12.31M 2015-10-30T14:15:38.369Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.679 34.082 1498.3416 14:15:12.50M 2015-10-30T14:15:38.579Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.677 34.080 1498.3389 14:15:12.70M 2015-10-30T14:15:38.774Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.677 34.080 1498.3384 14:15:12.91M 2015-10-30T14:15:38.984Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.677 34.080 1498.3381 14:15:13.12M 2015-10-30T14:15:39.184Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.674 34.077 1498.3341 14:15:13.32M 2015-10-30T14:15:39.389Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.673 34.076 1498.3334 14:15:13.52M 2015-10-30T14:15:39.589Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.672 34.075 1498.3315 14:15:13.72M 2015-10-30T14:15:39.794Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.676 34.079 1498.3357 14:15:13.92M 2015-10-30T14:15:39.999Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.677 34.081 1498.3367 14:15:14.14M 2015-10-30T14:15:40.204Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.677 34.081 1498.3357 14:15:14.34M 2015-10-30T14:15:40.404Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.677 34.081 1498.3350 14:15:14.54M 2015-10-30T14:15:40.609Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.677 34.082 1498.3356 14:15:14.73M 2015-10-30T14:15:40.809Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.678 34.083 1498.3336 14:15:14.94M 2015-10-30T14:15:41.014Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.678 34.083 1498.3325 14:15:15.15M 2015-10-30T14:15:41.219Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.678 34.083 1498.3334 14:15:15.35M 2015-10-30T14:15:41.419Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.678 34.083 1498.3339 14:15:15.55M 2015-10-30T14:15:41.620Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.678 34.083 1498.3341 14:15:15.75M 2015-10-30T14:15:41.824Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.686 34.090 1498.3431 14:15:15.95M 2015-10-30T14:15:42.044Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.686 34.093 1498.3395 14:15:16.17M 2015-10-30T14:15:42.229Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.686 34.093 1498.3383 14:15:16.38M 2015-10-30T14:15:42.429Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.687 34.093 1498.3394 14:15:16.57M 2015-10-30T14:15:42.639Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.687 34.093 1498.3397 14:15:16.76M 2015-10-30T14:15:42.839Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.686 34.092 1498.3381 14:15:16.97M 2015-10-30T14:15:43.044Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.686 34.092 1498.3386 14:15:17.18M 2015-10-30T14:15:43.244Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.687 34.093 1498.3396 14:15:17.38M 2015-10-30T14:15:43.449Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.680 34.087 1498.3318 14:15:17.58M 2015-10-30T14:15:43.649Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.681 34.086 1498.3325 14:15:17.78M 2015-10-30T14:15:43.854Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.682 34.087 1498.3353 14:15:18.00M 2015-10-30T14:15:44.059Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.683 34.088 1498.3378 14:15:18.20M 2015-10-30T14:15:44.264Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.683 34.088 1498.3374 14:15:18.40M 2015-10-30T14:15:44.464Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.683 34.088 1498.3374 14:15:18.60M 2015-10-30T14:15:44.669Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.683 34.088 1498.3386 14:15:18.80M 2015-10-30T14:15:44.869Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.683 34.087 1498.3400 14:15:19.02M 2015-10-30T14:15:45.074Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.683 34.086 1498.3418 14:15:19.21M 2015-10-30T14:15:45.274Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.682 34.085 1498.3425 14:15:19.41M 2015-10-30T14:15:45.479Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.681 34.085 1498.3381 14:15:19.61M 2015-10-30T14:15:45.679Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.683 34.087 1498.3402 14:15:19.81M 2015-10-30T14:15:45.884Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.683 34.087 1498.3398 14:15:20.03M 2015-10-30T14:15:46.089Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.683 34.087 1498.3397 14:15:20.23M 2015-10-30T14:15:46.289Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.680 34.084 1498.3359 14:15:20.43M 2015-10-30T14:15:46.509Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.682 34.087 1498.3380 14:15:20.63M 2015-10-30T14:15:46.694Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.683 34.088 1498.3394 14:15:20.84M 2015-10-30T14:15:46.899Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.684 34.089 1498.3392 14:15:21.04M 2015-10-30T14:15:47.104Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.684 34.089 1498.3387 14:15:21.24M 2015-10-30T14:15:47.304Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.684 34.089 1498.3391 14:15:21.44M 2015-10-30T14:15:47.509Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.684 34.090 1498.3405 14:15:21.64M 2015-10-30T14:15:47.709Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.676 34.081 1498.3306 14:15:21.84M 2015-10-30T14:15:47.914Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.674 34.080 1498.3297 14:15:22.06M 2015-10-30T14:15:48.114Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.675 34.080 1498.3313 14:15:22.26M 2015-10-30T14:15:48.319Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.676 34.081 1498.3318 14:15:22.45M 2015-10-30T14:15:48.524Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.683 34.088 1498.3405 14:15:22.65M 2015-10-30T14:15:48.729Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.681 34.086 1498.3378 14:15:22.85M 2015-10-30T14:15:48.929Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.680 34.085 1498.3367 14:15:23.07M 2015-10-30T14:15:49.134Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.679 34.084 1498.3356 14:15:23.27M 2015-10-30T14:15:49.340Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.678 34.083 1498.3341 14:15:23.47M 2015-10-30T14:15:49.546Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.678 34.083 1498.3330 14:15:23.67M 2015-10-30T14:15:49.739Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.677 34.083 1498.3307 14:15:23.87M 2015-10-30T14:15:49.945Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.676 34.082 1498.3291 14:15:24.09M 2015-10-30T14:15:50.149Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.675 34.081 1498.3280 14:15:24.29M 2015-10-30T14:15:50.349Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.674 34.080 1498.3273 14:15:24.49M 2015-10-30T14:15:50.568Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.673 34.079 1498.3260 14:15:24.68M 2015-10-30T14:15:50.759Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.677 34.083 1498.3286 14:15:24.89M 2015-10-30T14:15:50.979Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.677 34.084 1498.3286 14:15:25.10M 2015-10-30T14:15:51.164Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.678 34.085 1498.3285 14:15:25.32M 2015-10-30T14:15:51.364Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.679 34.086 1498.3304 14:15:25.50M 2015-10-30T14:15:51.569Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.681 34.088 1498.3329 14:15:25.70M 2015-10-30T14:15:51.769Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.684 34.090 1498.3359 14:15:25.90M 2015-10-30T14:15:51.975Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.686 34.092 1498.3383 14:15:26.12M 2015-10-30T14:15:52.179Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.688 34.094 1498.3413 14:15:26.32M 2015-10-30T14:15:52.379Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.687 34.093 1498.3408 14:15:26.52M 2015-10-30T14:15:52.585Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.687 34.092 1498.3417 14:15:26.72M 2015-10-30T14:15:52.785Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.687 34.092 1498.3419 14:15:26.91M 2015-10-30T14:15:52.990Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.686 34.091 1498.3416 14:15:27.13M 2015-10-30T14:15:53.194Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.686 34.090 1498.3420 14:15:27.33M 2015-10-30T14:15:53.394Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.685 34.090 1498.3406 14:15:27.53M 2015-10-30T14:15:53.599Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.685 34.089 1498.3400 14:15:27.73M 2015-10-30T14:15:53.804Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.683 34.088 1498.3385 14:15:27.93M 2015-10-30T14:15:54.004Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.683 34.088 1498.3387 14:15:28.15M 2015-10-30T14:15:54.210Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.683 34.087 1498.3383 14:15:28.35M 2015-10-30T14:15:54.409Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.682 34.087 1498.3365 14:15:28.55M 2015-10-30T14:15:54.614Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.682 34.086 1498.3361 14:15:28.74M 2015-10-30T14:15:54.819Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.680 34.085 1498.3346 14:15:28.94M 2015-10-30T14:15:55.019Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.680 34.085 1498.3356 14:15:29.16M 2015-10-30T14:15:55.225Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.680 34.084 1498.3350 14:15:29.36M 2015-10-30T14:15:55.445Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.679 34.084 1498.3334 14:15:29.56M 2015-10-30T14:15:55.630Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.678 34.083 1498.3329 14:15:29.78M 2015-10-30T14:15:55.860Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.678 34.082 1498.3324 14:15:29.96M 2015-10-30T14:15:56.085Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.677 34.082 1498.3317 14:15:30.18M 2015-10-30T14:15:56.240Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.676 34.081 1498.3306 14:15:30.42M 2015-10-30T14:15:56.440Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.676 34.081 1498.3300 14:15:30.57M 2015-10-30T14:15:56.645Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.679 34.084 1498.3344 14:15:30.77M 2015-10-30T14:15:56.850Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.679 34.084 1498.3357 14:15:30.97M 2015-10-30T14:15:57.050Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.680 34.085 1498.3363 14:15:31.19M 2015-10-30T14:15:57.255Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.681 34.085 1498.3375 14:15:31.39M 2015-10-30T14:15:57.455Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.681 34.086 1498.3385 14:15:31.59M 2015-10-30T14:15:57.660Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.682 34.086 1498.3383 14:15:31.79M 2015-10-30T14:15:57.865Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.683 34.087 1498.3387 14:15:32.01M 2015-10-30T14:15:58.065Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.683 34.088 1498.3390 14:15:32.21M 2015-10-30T14:15:58.270Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.682 34.086 1498.3387 14:15:32.41M 2015-10-30T14:15:58.475Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.681 34.086 1498.3385 14:15:32.61M 2015-10-30T14:15:58.680Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.680 34.085 1498.3370 14:15:32.80M 2015-10-30T14:15:58.880Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.680 34.084 1498.3372 14:15:33.03M 2015-10-30T14:15:59.080Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.679 34.084 1498.3373 14:15:33.22M 2015-10-30T14:15:59.285Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.679 34.083 1498.3359 14:15:33.42M 2015-10-30T14:15:59.490Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.679 34.083 1498.3363 14:15:33.62M 2015-10-30T14:15:59.690Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.678 34.082 1498.3352 14:15:33.82M 2015-10-30T14:15:59.910Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.678 34.082 1498.3356 14:15:34.04M 2015-10-30T14:16:00.095Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.678 34.083 1498.3363 14:15:34.25M 2015-10-30T14:16:00.300Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.678 34.083 1498.3362 14:15:34.44M 2015-10-30T14:16:00.505Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.679 34.082 1498.3362 14:15:34.63M 2015-10-30T14:16:00.705Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.678 34.082 1498.3369 14:15:34.84M 2015-10-30T14:16:00.910Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.678 34.082 1498.3376 14:15:35.05M 2015-10-30T14:16:01.110Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.678 34.082 1498.3379 14:15:35.25M 2015-10-30T14:16:01.315Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.676 34.079 1498.3342 14:15:35.45M 2015-10-30T14:16:01.515Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.675 34.079 1498.3333 14:15:35.65M 2015-10-30T14:16:01.720Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.674 34.078 1498.3324 14:15:35.85M 2015-10-30T14:16:01.920Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.674 34.078 1498.3325 14:15:36.07M 2015-10-30T14:16:02.140Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.674 34.078 1498.3312 14:15:36.26M 2015-10-30T14:16:02.330Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.673 34.078 1498.3304 14:15:36.47M 2015-10-30T14:16:02.535Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.674 34.078 1498.3302 14:15:36.66M 2015-10-30T14:16:02.740Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.674 34.078 1498.3306 14:15:36.86M 2015-10-30T14:16:02.940Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.675 34.079 1498.3320 14:15:37.08M 2015-10-30T14:16:03.146Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.676 34.080 1498.3335 14:15:37.28M 2015-10-30T14:16:03.346Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.676 34.080 1498.3340 14:15:37.48M 2015-10-30T14:16:03.550Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.666 34.071 1498.3226 14:15:37.68M 2015-10-30T14:16:03.750Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.666 34.071 1498.3221 14:15:37.88M 2015-10-30T14:16:03.955Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.667 34.072 1498.3214 14:15:38.10M 2015-10-30T14:16:04.160Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.667 34.072 1498.3213 14:15:38.29M 2015-10-30T14:16:04.375Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.667 34.073 1498.3219 14:15:38.50M 2015-10-30T14:16:04.560Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.667 34.073 1498.3224 14:15:38.71M 2015-10-30T14:16:04.765Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.668 34.073 1498.3226 14:15:38.89M 2015-10-30T14:16:04.970Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.668 34.073 1498.3224 14:15:39.11M 2015-10-30T14:16:05.170Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.669 34.074 1498.3241 14:15:39.31M 2015-10-30T14:16:05.370Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.670 34.075 1498.3252 14:15:39.51M 2015-10-30T14:16:05.580Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.671 34.076 1498.3270 14:15:39.71M 2015-10-30T14:16:05.780Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.672 34.077 1498.3291 14:15:39.91M 2015-10-30T14:16:05.985Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.674 34.079 1498.3313 14:15:40.13M 2015-10-30T14:16:06.185Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.674 34.078 1498.3314 14:15:40.33M 2015-10-30T14:16:06.390Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.674 34.078 1498.3319 14:15:40.52M 2015-10-30T14:16:06.595Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.674 34.079 1498.3315 14:15:40.72M 2015-10-30T14:16:06.795Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.674 34.078 1498.3319 14:15:40.92M 2015-10-30T14:16:07.000Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.674 34.078 1498.3318 14:15:41.14M 2015-10-30T14:16:07.205Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.674 34.078 1498.3313 14:15:41.34M 2015-10-30T14:16:07.405Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.679 34.083 1498.3373 14:15:41.54M 2015-10-30T14:16:07.610Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.680 34.084 1498.3374 14:15:41.74M 2015-10-30T14:16:07.815Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.681 34.085 1498.3381 14:15:41.94M 2015-10-30T14:16:08.015Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.676 34.080 1498.3318 14:15:42.16M 2015-10-30T14:16:08.220Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.676 34.080 1498.3309 14:15:42.36M 2015-10-30T14:16:08.420Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.675 34.080 1498.3301 14:15:42.56M 2015-10-30T14:16:08.625Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.675 34.080 1498.3286 14:15:42.75M 2015-10-30T14:16:08.845Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.674 34.080 1498.3270 14:15:42.95M 2015-10-30T14:16:09.030Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.674 34.080 1498.3259 14:15:43.19M 2015-10-30T14:16:09.235Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.674 34.080 1498.3251 14:15:43.37M 2015-10-30T14:16:09.435Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.673 34.079 1498.3232 14:15:43.57M 2015-10-30T14:16:09.640Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.678 34.084 1498.3295 14:15:43.77M 2015-10-30T14:16:09.845Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.678 34.084 1498.3293 14:15:43.97M 2015-10-30T14:16:10.050Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.677 34.083 1498.3295 14:15:44.19M 2015-10-30T14:16:10.250Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.683 34.088 1498.3356 14:15:44.39M 2015-10-30T14:16:10.450Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.681 34.087 1498.3337 14:15:44.59M 2015-10-30T14:16:10.655Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.681 34.086 1498.3340 14:15:44.78M 2015-10-30T14:16:10.855Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.681 34.087 1498.3345 14:15:45.00M 2015-10-30T14:16:11.060Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.681 34.087 1498.3352 14:15:45.20M 2015-10-30T14:16:11.310Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.679 34.084 1498.3329 14:15:45.40M 2015-10-30T14:16:11.465Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.679 34.084 1498.3334 14:15:45.65M 2015-10-30T14:16:11.670Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.679 34.084 1498.3340 14:15:45.80M 2015-10-30T14:16:11.875Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.679 34.084 1498.3346 14:15:46.02M 2015-10-30T14:16:12.075Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.680 34.085 1498.3367 14:15:46.22M 2015-10-30T14:16:12.280Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.681 34.086 1498.3378 14:15:46.41M 2015-10-30T14:16:12.480Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.681 34.086 1498.3381 14:15:46.62M 2015-10-30T14:16:12.685Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.682 34.086 1498.3390 14:15:46.81M 2015-10-30T14:16:12.885Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.683 34.087 1498.3409 14:15:47.03M 2015-10-30T14:16:13.091Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.681 34.085 1498.3385 14:15:47.23M 2015-10-30T14:16:13.311Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.680 34.084 1498.3378 14:15:47.43M 2015-10-30T14:16:13.495Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.680 34.084 1498.3379 14:15:47.64M 2015-10-30T14:16:13.700Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.679 34.083 1498.3368 14:15:47.83M 2015-10-30T14:16:13.905Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.679 34.083 1498.3364 14:15:48.05M 2015-10-30T14:16:14.105Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.678 34.082 1498.3354 14:15:48.25M 2015-10-30T14:16:14.305Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.677 34.081 1498.3342 14:15:48.45M 2015-10-30T14:16:14.510Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.676 34.080 1498.3339 14:15:48.64M 2015-10-30T14:16:14.740Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.675 34.080 1498.3335 14:15:48.84M 2015-10-30T14:16:14.920Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.675 34.080 1498.3329 14:15:49.06M 2015-10-30T14:16:15.120Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.676 34.081 1498.3326 14:15:49.26M 2015-10-30T14:16:15.340Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.677 34.082 1498.3334 14:15:49.46M 2015-10-30T14:16:15.525Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.674 34.080 1498.3298 14:15:49.66M 2015-10-30T14:16:15.730Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.680 34.085 1498.3358 14:15:49.86M 2015-10-30T14:16:15.930Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.679 34.085 1498.3351 14:15:50.08M 2015-10-30T14:16:16.135Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.678 34.084 1498.3331 14:15:50.27M 2015-10-30T14:16:16.340Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.677 34.083 1498.3317 14:15:50.47M 2015-10-30T14:16:16.546Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.677 34.083 1498.3306 14:15:50.68M 2015-10-30T14:16:16.746Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.676 34.082 1498.3298 14:15:50.88M 2015-10-30T14:16:16.950Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.675 34.081 1498.3281 14:15:51.09M 2015-10-30T14:16:17.150Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.675 34.081 1498.3278 14:15:51.29M 2015-10-30T14:16:17.356Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.674 34.080 1498.3262 14:15:51.49M 2015-10-30T14:16:17.556Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.675 34.081 1498.3269 14:15:51.69M 2015-10-30T14:16:17.776Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.675 34.081 1498.3276 14:15:51.89M 2015-10-30T14:16:17.966Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.676 34.082 1498.3291 14:15:52.12M 2015-10-30T14:16:18.166Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.676 34.082 1498.3293 14:15:52.31M 2015-10-30T14:16:18.370Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.677 34.082 1498.3306 14:15:52.51M 2015-10-30T14:16:18.570Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.677 34.083 1498.3301 14:15:52.70M 2015-10-30T14:16:18.780Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.677 34.083 1498.3300 14:15:52.90M 2015-10-30T14:16:18.976Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.682 34.088 1498.3352 14:15:53.12M 2015-10-30T14:16:19.181Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.682 34.087 1498.3351 14:15:53.32M 2015-10-30T14:16:19.386Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.682 34.087 1498.3358 14:15:53.52M 2015-10-30T14:16:19.591Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.681 34.087 1498.3356 14:15:53.72M 2015-10-30T14:16:19.791Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.685 34.090 1498.3385 14:15:53.92M 2015-10-30T14:16:19.996Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.681 34.087 1498.3348 14:15:54.14M 2015-10-30T14:16:20.196Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.681 34.086 1498.3342 14:15:54.34M 2015-10-30T14:16:20.401Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.673 34.078 1498.3256 14:15:54.54M 2015-10-30T14:16:20.606Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.673 34.078 1498.3262 14:15:54.73M 2015-10-30T14:16:20.806Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.673 34.078 1498.3263 14:15:54.93M 2015-10-30T14:16:21.011Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.673 34.078 1498.3262 14:15:55.15M 2015-10-30T14:16:21.211Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.673 34.078 1498.3260 14:15:55.35M 2015-10-30T14:16:21.416Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.673 34.078 1498.3259 14:15:55.55M 2015-10-30T14:16:21.616Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.679 34.083 1498.3329 14:15:55.75M 2015-10-30T14:16:21.816Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.679 34.084 1498.3344 14:15:55.95M 2015-10-30T14:16:22.026Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.680 34.085 1498.3353 14:15:56.16M 2015-10-30T14:16:22.246Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.680 34.084 1498.3350 14:15:56.37M 2015-10-30T14:16:22.431Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.679 34.084 1498.3348 14:15:56.58M 2015-10-30T14:16:22.660Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.679 34.084 1498.3352 14:15:56.77M 2015-10-30T14:16:22.836Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.679 34.083 1498.3348 14:15:56.96M 2015-10-30T14:16:23.041Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.679 34.083 1498.3356 14:15:57.18M 2015-10-30T14:16:23.241Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.680 34.084 1498.3373 14:15:57.38M 2015-10-30T14:16:23.446Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.680 34.084 1498.3372 14:15:57.58M 2015-10-30T14:16:23.651Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.679 34.084 1498.3367 14:15:57.78M 2015-10-30T14:16:23.851Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.679 34.084 1498.3352 14:15:58.00M 2015-10-30T14:16:24.056Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.679 34.084 1498.3330 14:15:58.20M 2015-10-30T14:16:24.256Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.678 34.083 1498.3320 14:15:58.40M 2015-10-30T14:16:24.463Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.678 34.084 1498.3320 14:15:58.59M 2015-10-30T14:16:24.662Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.678 34.083 1498.3317 14:15:58.79M 2015-10-30T14:16:24.866Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.676 34.082 1498.3301 14:15:59.01M 2015-10-30T14:16:25.071Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.676 34.081 1498.3298 14:15:59.21M 2015-10-30T14:16:25.276Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.676 34.081 1498.3296 14:15:59.41M 2015-10-30T14:16:25.476Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.675 34.078 1498.3345 14:15:59.61M 2015-10-30T14:16:25.676Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.676 34.078 1498.3373 14:15:59.81M 2015-10-30T14:16:25.881Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.675 34.077 1498.3378 14:16:00.03M 2015-10-30T14:16:26.100Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.675 34.077 1498.3383 14:16:00.23M 2015-10-30T14:16:26.286Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.676 34.078 1498.3397 14:16:00.43M 2015-10-30T14:16:26.491Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.676 34.078 1498.3408 14:16:00.62M 2015-10-30T14:16:26.711Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.677 34.078 1498.3412 14:16:00.82M 2015-10-30T14:16:26.896Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.676 34.077 1498.3400 14:16:01.06M 2015-10-30T14:16:27.101Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.675 34.077 1498.3384 14:16:01.24M 2015-10-30T14:16:27.304Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.676 34.078 1498.3391 14:16:01.44M 2015-10-30T14:16:27.506Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.677 34.079 1498.3400 14:16:01.64M 2015-10-30T14:16:27.711Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.678 34.080 1498.3400 14:16:01.84M 2015-10-30T14:16:27.911Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.676 34.079 1498.3390 14:16:02.06M 2015-10-30T14:16:28.116Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.676 34.078 1498.3368 14:16:02.26M 2015-10-30T14:16:28.340Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.675 34.078 1498.3354 14:16:02.45M 2015-10-30T14:16:28.521Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.674 34.078 1498.3342 14:16:02.65M 2015-10-30T14:16:28.726Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.674 34.078 1498.3333 14:16:02.85M 2015-10-30T14:16:28.926Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.673 34.077 1498.3326 14:16:03.07M 2015-10-30T14:16:29.131Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.672 34.076 1498.3307 14:16:03.27M 2015-10-30T14:16:29.336Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.672 34.076 1498.3315 14:16:03.47M 2015-10-30T14:16:29.536Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.673 34.076 1498.3318 14:16:03.67M 2015-10-30T14:16:29.744Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.673 34.077 1498.3328 14:16:03.87M 2015-10-30T14:16:29.946Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.674 34.078 1498.3341 14:16:04.09M 2015-10-30T14:16:30.146Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.673 34.077 1498.3335 14:16:04.29M 2015-10-30T14:16:30.351Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.673 34.076 1498.3320 14:16:04.49M 2015-10-30T14:16:30.551Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.672 34.076 1498.3309 14:16:04.69M 2015-10-30T14:16:30.756Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.676 34.080 1498.3342 14:16:04.88M 2015-10-30T14:16:30.956Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.677 34.081 1498.3354 14:16:05.10M 2015-10-30T14:16:31.176Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.678 34.082 1498.3356 14:16:05.30M 2015-10-30T14:16:31.361Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.679 34.084 1498.3373 14:16:05.52M 2015-10-30T14:16:31.566Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.681 34.086 1498.3381 14:16:05.70M 2015-10-30T14:16:31.771Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.685 34.090 1498.3418 14:16:05.90M 2015-10-30T14:16:31.980Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.676 34.082 1498.3309 14:16:06.12M 2015-10-30T14:16:32.176Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.676 34.081 1498.3295 14:16:06.31M 2015-10-30T14:16:32.376Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.675 34.081 1498.3286 14:16:06.51M 2015-10-30T14:16:32.583Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.675 34.081 1498.3273 14:16:06.71M 2015-10-30T14:16:32.786Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.675 34.081 1498.3268 14:16:06.91M 2015-10-30T14:16:32.986Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.683 34.089 1498.3359 14:16:07.13M 2015-10-30T14:16:33.191Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.685 34.091 1498.3380 14:16:07.33M 2015-10-30T14:16:33.396Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.686 34.092 1498.3391 14:16:07.53M 2015-10-30T14:16:33.596Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.688 34.093 1498.3408 14:16:07.73M 2015-10-30T14:16:33.796Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.688 34.094 1498.3420 14:16:07.93M 2015-10-30T14:16:34.006Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.689 34.094 1498.3429 14:16:08.14M 2015-10-30T14:16:34.206Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.691 34.096 1498.3446 14:16:08.35M 2015-10-30T14:16:34.406Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.692 34.097 1498.3456 14:16:08.54M 2015-10-30T14:16:34.611Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.691 34.096 1498.3463 14:16:08.74M 2015-10-30T14:16:34.816Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.691 34.095 1498.3458 14:16:08.94M 2015-10-30T14:16:35.016Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.689 34.094 1498.3447 14:16:09.16M 2015-10-30T14:16:35.224Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.688 34.093 1498.3434 14:16:09.36M 2015-10-30T14:16:35.426Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.685 34.089 1498.3402 14:16:09.56M 2015-10-30T14:16:35.641Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.684 34.089 1498.3398 14:16:09.76M 2015-10-30T14:16:35.831Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.683 34.088 1498.3368 14:16:09.97M 2015-10-30T14:16:36.036Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.682 34.087 1498.3358 14:16:10.17M 2015-10-30T14:16:36.236Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.681 34.087 1498.3352 14:16:10.38M 2015-10-30T14:16:36.441Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.681 34.086 1498.3352 14:16:10.57M 2015-10-30T14:16:36.641Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.681 34.086 1498.3354 14:16:10.77M 2015-10-30T14:16:36.846Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.681 34.086 1498.3348 14:16:10.97M 2015-10-30T14:16:37.051Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.680 34.085 1498.3339 14:16:11.19M 2015-10-30T14:16:37.251Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.680 34.085 1498.3336 14:16:11.39M 2015-10-30T14:16:37.460Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.680 34.085 1498.3340 14:16:11.59M 2015-10-30T14:16:37.656Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.679 34.085 1498.3340 14:16:11.79M 2015-10-30T14:16:37.863Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.679 34.085 1498.3336 14:16:12.01M 2015-10-30T14:16:38.066Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.679 34.085 1498.3337 14:16:12.21M 2015-10-30T14:16:38.266Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.679 34.084 1498.3336 14:16:12.41M 2015-10-30T14:16:38.471Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.678 34.083 1498.3329 14:16:12.60M 2015-10-30T14:16:38.671Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.678 34.083 1498.3333 14:16:12.80M 2015-10-30T14:16:38.876Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.678 34.083 1498.3334 14:16:13.02M 2015-10-30T14:16:39.076Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.684 34.088 1498.3402 14:16:13.22M 2015-10-30T14:16:39.286Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.684 34.089 1498.3405 14:16:13.42M 2015-10-30T14:16:39.486Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.691 34.095 1498.3494 14:16:13.62M 2015-10-30T14:16:39.687Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.688 34.092 1498.3462 14:16:13.82M 2015-10-30T14:16:39.892Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.687 34.091 1498.3457 14:16:14.04M 2015-10-30T14:16:40.112Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.685 34.089 1498.3450 14:16:14.24M 2015-10-30T14:16:40.296Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.685 34.088 1498.3450 14:16:14.45M 2015-10-30T14:16:40.503Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.684 34.088 1498.3441 14:16:14.64M 2015-10-30T14:16:40.704Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.683 34.087 1498.3434 14:16:14.83M 2015-10-30T14:16:40.906Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.682 34.086 1498.3419 14:16:15.05M 2015-10-30T14:16:41.111Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.681 34.085 1498.3407 14:16:15.25M 2015-10-30T14:16:41.311Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.684 34.088 1498.3446 14:16:15.45M 2015-10-30T14:16:41.517Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.685 34.089 1498.3442 14:16:15.65M 2015-10-30T14:16:41.762Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.685 34.089 1498.3446 14:16:15.85M 2015-10-30T14:16:41.922Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.684 34.088 1498.3434 14:16:16.11M 2015-10-30T14:16:42.122Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.683 34.087 1498.3427 14:16:16.27M 2015-10-30T14:16:42.327Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.682 34.086 1498.3411 14:16:16.46M 2015-10-30T14:16:42.532Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.679 34.084 1498.3369 14:16:16.66M 2015-10-30T14:16:42.732Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.678 34.083 1498.3359 14:16:16.86M 2015-10-30T14:16:42.937Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.677 34.082 1498.3336 14:16:17.08M 2015-10-30T14:16:43.146Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.675 34.081 1498.3311 14:16:17.28M 2015-10-30T14:16:43.345Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.675 34.081 1498.3296 14:16:17.48M 2015-10-30T14:16:43.547Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.675 34.080 1498.3290 14:16:17.68M 2015-10-30T14:16:43.752Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.661 34.067 1498.3127 14:16:17.88M 2015-10-30T14:16:43.952Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.659 34.065 1498.3119 14:16:18.10M 2015-10-30T14:16:44.180Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.646 34.052 1498.2968 14:16:18.30M 2015-10-30T14:16:44.362Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.645 34.051 1498.2965 14:16:18.49M 2015-10-30T14:16:44.577Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.633 34.039 1498.2833 14:16:18.70M 2015-10-30T14:16:44.767Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.632 34.038 1498.2816 14:16:18.91M 2015-10-30T14:16:44.967Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.617 34.024 1498.2646 14:16:19.11M 2015-10-30T14:16:45.172Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.599 34.006 1498.2440 14:16:19.31M 2015-10-30T14:16:45.372Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.597 34.005 1498.2428 14:16:19.51M 2015-10-30T14:16:45.572Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.597 34.004 1498.2430 14:16:19.71M 2015-10-30T14:16:45.777Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.598 34.006 1498.2449 14:16:19.90M 2015-10-30T14:16:45.987Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.600 34.006 1498.2472 14:16:20.13M 2015-10-30T14:16:46.187Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.587 33.994 1498.2335 14:16:20.33M 2015-10-30T14:16:46.392Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.547 33.956 1498.1881 14:16:20.53M 2015-10-30T14:16:46.609Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.539 33.948 1498.1792 14:16:20.73M 2015-10-30T14:16:46.837Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.537 33.946 1498.1764 14:16:20.92M 2015-10-30T14:16:46.997Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.536 33.945 1498.1746 14:16:21.19M 2015-10-30T14:16:47.202Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.537 33.947 1498.1747 14:16:21.34M 2015-10-30T14:16:47.402Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.553 33.962 1498.1932 14:16:21.54M 2015-10-30T14:16:47.607Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.556 33.965 1498.1967 14:16:21.74M 2015-10-30T14:16:47.807Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.542 33.951 1498.1826 14:16:21.94M 2015-10-30T14:16:48.017Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.541 33.950 1498.1814 14:16:22.16M 2015-10-30T14:16:48.212Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.539 33.948 1498.1793 14:16:22.36M 2015-10-30T14:16:48.417Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.540 33.949 1498.1802 14:16:22.55M 2015-10-30T14:16:48.624Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.573 33.981 1498.2186 14:16:22.75M 2015-10-30T14:16:48.823Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.573 33.981 1498.2185 14:16:22.95M 2015-10-30T14:16:49.047Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.537 33.946 1498.1763 14:16:23.17M 2015-10-30T14:16:49.232Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.504 33.915 1498.1379 14:16:23.39M 2015-10-30T14:16:49.432Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.494 33.906 1498.1265 14:16:23.57M 2015-10-30T14:16:49.637Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.493 33.905 1498.1257 14:16:23.77M 2015-10-30T14:16:49.842Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.492 33.904 1498.1252 14:16:23.97M 2015-10-30T14:16:50.047Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.518 33.928 1498.1552 14:16:24.19M 2015-10-30T14:16:50.247Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.518 33.929 1498.1541 14:16:24.39M 2015-10-30T14:16:50.452Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.516 33.926 1498.1537 14:16:24.59M 2015-10-30T14:16:50.652Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.486 33.898 1498.1204 14:16:24.78M 2015-10-30T14:16:50.857Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.476 33.887 1498.1084 14:16:25.00M 2015-10-30T14:16:51.057Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.475 33.886 1498.1074 14:16:25.20M 2015-10-30T14:16:51.265Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.477 33.889 1498.1105 14:16:25.40M 2015-10-30T14:16:51.463Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.509 33.919 1498.1465 14:16:25.60M 2015-10-30T14:16:51.667Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.518 33.928 1498.1573 14:16:25.80M 2015-10-30T14:16:51.917Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.518 33.928 1498.1569 14:16:26.02M 2015-10-30T14:16:52.072Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.502 33.913 1498.1389 14:16:26.26M 2015-10-30T14:16:52.277Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.501 33.912 1498.1361 14:16:26.42M 2015-10-30T14:16:52.477Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.484 33.896 1498.1155 14:16:26.61M 2015-10-30T14:16:52.682Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.481 33.893 1498.1111 14:16:26.81M 2015-10-30T14:16:52.887Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.494 33.906 1498.1259 14:16:27.03M 2015-10-30T14:16:53.087Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.509 33.921 1498.1411 14:16:27.23M 2015-10-30T14:16:53.292Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.510 33.921 1498.1415 14:16:27.43M 2015-10-30T14:16:53.512Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.492 33.905 1498.1210 14:16:27.63M 2015-10-30T14:16:53.697Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.469 33.883 1498.0947 14:16:27.84M 2015-10-30T14:16:53.904Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.469 33.883 1498.0956 14:16:28.05M 2015-10-30T14:16:54.104Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.482 33.895 1498.1093 14:16:28.25M 2015-10-30T14:16:54.307Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.502 33.915 1498.1317 14:16:28.45M 2015-10-30T14:16:54.507Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.517 33.929 1498.1481 14:16:28.65M 2015-10-30T14:16:54.717Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.517 33.929 1498.1483 14:16:28.84M 2015-10-30T14:16:54.917Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.495 33.908 1498.1234 14:16:29.06M 2015-10-30T14:16:55.117Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.486 33.900 1498.1134 14:16:29.26M 2015-10-30T14:16:55.317Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.485 33.898 1498.1121 14:16:29.46M 2015-10-30T14:16:55.535Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.483 33.896 1498.1104 14:16:29.65M 2015-10-30T14:16:55.727Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.480 33.894 1498.1077 14:16:29.86M 2015-10-30T14:16:55.932Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.490 33.903 1498.1184 14:16:30.08M 2015-10-30T14:16:56.137Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.505 33.917 1498.1360 14:16:30.28M 2015-10-30T14:16:56.337Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.506 33.917 1498.1422 14:16:30.48M 2015-10-30T14:16:56.537Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.479 33.891 1498.1125 14:16:30.68M 2015-10-30T14:16:56.746Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.472 33.884 1498.1050 14:16:30.87M 2015-10-30T14:16:56.946Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.459 33.871 1498.0922 14:16:31.09M 2015-10-30T14:16:57.152Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.459 33.871 1498.0919 14:16:31.29M 2015-10-30T14:16:57.352Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.486 33.897 1498.1230 14:16:31.49M 2015-10-30T14:16:57.557Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.487 33.897 1498.1239 14:16:31.69M 2015-10-30T14:16:57.757Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.502 33.911 1498.1412 14:16:31.89M 2015-10-30T14:16:57.977Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.504 33.913 1498.1433 14:16:32.11M 2015-10-30T14:16:58.167Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.510 33.919 1498.1499 14:16:32.32M 2015-10-30T14:16:58.367Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.499 33.909 1498.1370 14:16:32.51M 2015-10-30T14:16:58.572Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.497 33.908 1498.1339 14:16:32.71M 2015-10-30T14:16:58.777Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.495 33.906 1498.1316 14:16:32.90M 2015-10-30T14:16:58.977Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.493 33.904 1498.1278 14:16:33.12M 2015-10-30T14:16:59.183Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.486 33.898 1498.1195 14:16:33.32M 2015-10-30T14:16:59.383Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.495 33.906 1498.1283 14:16:33.52M 2015-10-30T14:16:59.587Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.508 33.920 1498.1426 14:16:33.72M 2015-10-30T14:16:59.787Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.509 33.920 1498.1426 14:16:33.92M 2015-10-30T14:16:59.992Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.509 33.920 1498.1410 14:16:34.14M 2015-10-30T14:17:00.192Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.508 33.920 1498.1396 14:16:34.34M 2015-10-30T14:17:00.397Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.508 33.921 1498.1392 14:16:34.53M 2015-10-30T14:17:00.597Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.508 33.920 1498.1381 14:16:34.73M 2015-10-30T14:17:00.820Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.506 33.919 1498.1371 14:16:34.93M 2015-10-30T14:17:01.007Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.506 33.918 1498.1353 14:16:35.15M 2015-10-30T14:17:01.207Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.520 33.932 1498.1512 14:16:35.35M 2015-10-30T14:17:01.412Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.519 33.932 1498.1505 14:16:35.55M 2015-10-30T14:17:01.612Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.520 33.930 1498.1556 14:16:35.75M 2015-10-30T14:17:01.817Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.530 33.940 1498.1677 14:16:35.94M 2015-10-30T14:17:02.017Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.561 33.969 1498.2031 14:16:36.17M 2015-10-30T14:17:02.223Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.567 33.975 1498.2101 14:16:36.36M 2015-10-30T14:17:02.443Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.594 34.001 1498.2401 14:16:36.56M 2015-10-30T14:17:02.627Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.594 34.001 1498.2408 14:16:36.78M 2015-10-30T14:17:02.860Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.594 34.002 1498.2415 14:16:36.96M 2015-10-30T14:17:03.037Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.595 34.002 1498.2429 14:16:37.18M 2015-10-30T14:17:03.246Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.595 34.002 1498.2427 14:16:37.38M 2015-10-30T14:17:03.443Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.595 34.002 1498.2427 14:16:37.58M 2015-10-30T14:17:03.648Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.596 34.003 1498.2445 14:16:37.78M 2015-10-30T14:17:03.853Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.596 34.003 1498.2446 14:16:38.98M 2015-10-30T14:17:04.052Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.597 34.004 1498.2456 14:16:38.20M 2015-10-30T14:17:04.253Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.598 34.005 1498.2466 14:16:38.39M 2015-10-30T14:17:04.458Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.598 34.005 1498.2466 14:16:38.59M 2015-10-30T14:17:04.658Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.599 34.006 1498.2467 14:16:38.79M 2015-10-30T14:17:04.868Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.600 34.007 1498.2482 14:16:39.01M 2015-10-30T14:17:05.067Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.613 34.020 1498.2628 14:16:39.21M 2015-10-30T14:17:05.273Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.615 34.022 1498.2651 14:16:39.41M 2015-10-30T14:17:05.500Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.632 34.038 1498.2858 14:16:39.61M 2015-10-30T14:17:05.678Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.635 34.040 1498.2887 14:16:39.81M 2015-10-30T14:17:05.878Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.635 34.040 1498.2882 14:16:40.03M 2015-10-30T14:17:06.083Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.634 34.040 1498.2881 14:16:40.23M 2015-10-30T14:17:06.288Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.634 34.039 1498.2866 14:16:40.43M 2015-10-30T14:17:06.488Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.637 34.043 1498.2905 14:16:40.62M 2015-10-30T14:17:06.688Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.639 34.044 1498.2911 14:16:40.82M 2015-10-30T14:17:06.913Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.640 34.046 1498.2924 14:16:41.04M 2015-10-30T14:17:07.146Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.643 34.048 1498.2961 14:16:41.26M 2015-10-30T14:17:07.298Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.643 34.049 1498.2970 14:16:41.48M 2015-10-30T14:17:07.503Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.644 34.049 1498.2974 14:16:41.64M 2015-10-30T14:17:07.704Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.643 34.049 1498.2975 14:16:41.84M 2015-10-30T14:17:07.908Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.643 34.048 1498.2964 14:16:42.05M 2015-10-30T14:17:08.113Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.642 34.047 1498.2960 14:16:42.25M 2015-10-30T14:17:08.313Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.641 34.046 1498.2946 14:16:42.45M 2015-10-30T14:17:08.518Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.640 34.045 1498.2938 14:16:42.65M 2015-10-30T14:17:08.718Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.641 34.046 1498.2946 14:16:42.85M 2015-10-30T14:17:08.928Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.641 34.046 1498.2955 14:16:43.07M 2015-10-30T14:17:09.128Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.642 34.047 1498.2949 14:16:43.27M 2015-10-30T14:17:09.328Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.651 34.056 1498.3051 14:16:43.47M 2015-10-30T14:17:09.533Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.652 34.057 1498.3063 14:16:43.67M 2015-10-30T14:17:09.738Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.654 34.059 1498.3077 14:16:43.87M 2015-10-30T14:17:09.940Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.656 34.061 1498.3113 14:16:44.09M 2015-10-30T14:17:10.146Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.658 34.063 1498.3143 14:16:44.28M 2015-10-30T14:17:10.348Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.659 34.064 1498.3156 14:16:44.48M 2015-10-30T14:17:10.553Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.660 34.064 1498.3158 14:16:44.68M 2015-10-30T14:17:10.748Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.661 34.066 1498.3177 14:16:44.88M 2015-10-30T14:17:10.953Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.662 34.066 1498.3195 14:16:45.10M 2015-10-30T14:17:11.158Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.663 34.067 1498.3208 14:16:45.30M 2015-10-30T14:17:11.378Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.664 34.067 1498.3220 14:16:45.50M 2015-10-30T14:17:11.563Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.664 34.068 1498.3228 14:16:45.71M 2015-10-30T14:17:11.766Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.665 34.068 1498.3234 14:16:45.89M 2015-10-30T14:17:11.980Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.665 34.069 1498.3239 14:16:46.11M 2015-10-30T14:17:12.218Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.666 34.070 1498.3245 14:16:46.31M 2015-10-30T14:17:12.378Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.667 34.071 1498.3251 14:16:46.56M 2015-10-30T14:17:12.578Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.676 34.080 1498.3354 14:16:46.71M 2015-10-30T14:17:12.783Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.677 34.081 1498.3361 14:16:46.91M 2015-10-30T14:17:12.983Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.678 34.082 1498.3369 14:16:47.13M 2015-10-30T14:17:13.188Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.679 34.083 1498.3375 14:16:47.33M 2015-10-30T14:17:13.393Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.680 34.084 1498.3387 14:16:47.53M 2015-10-30T14:17:13.593Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.674 34.078 1498.3302 14:16:47.73M 2015-10-30T14:17:13.798Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.672 34.077 1498.3296 14:16:47.93M 2015-10-30T14:17:14.003Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.671 34.076 1498.3276 14:16:48.15M 2015-10-30T14:17:14.203Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.671 34.075 1498.3271 14:16:48.34M 2015-10-30T14:17:14.408Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.669 34.074 1498.3265 14:16:48.54M 2015-10-30T14:17:14.608Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.668 34.073 1498.3250 14:16:48.74M 2015-10-30T14:17:14.813Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.667 34.072 1498.3232 14:16:48.94M 2015-10-30T14:17:15.018Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.666 34.071 1498.3221 14:16:49.16M 2015-10-30T14:17:15.218Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.666 34.071 1498.3224 14:16:49.36M 2015-10-30T14:17:15.423Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.671 34.076 1498.3284 14:16:49.56M 2015-10-30T14:17:15.624Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.672 34.077 1498.3298 14:16:49.76M 2015-10-30T14:17:15.848Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.673 34.078 1498.3313 14:16:49.96M 2015-10-30T14:17:16.030Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.675 34.079 1498.3334 14:16:50.19M 2015-10-30T14:17:16.260Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.676 34.080 1498.3345 14:16:50.37M 2015-10-30T14:17:16.438Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.677 34.080 1498.3363 14:16:50.57M 2015-10-30T14:17:16.638Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.677 34.080 1498.3384 14:16:50.77M 2015-10-30T14:17:16.843Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.679 34.081 1498.3406 14:16:50.97M 2015-10-30T14:17:17.048Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.678 34.081 1498.3405 14:16:51.19M 2015-10-30T14:17:17.293Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.678 34.081 1498.3413 14:16:51.39M 2015-10-30T14:17:17.453Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.679 34.081 1498.3422 14:16:51.63M 2015-10-30T14:17:17.653Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.679 34.081 1498.3423 14:16:51.79M 2015-10-30T14:17:17.858Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.680 34.082 1498.3436 14:16:52.00M 2015-10-30T14:17:18.063Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.681 34.083 1498.3451 14:16:52.20M 2015-10-30T14:17:18.263Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.682 34.084 1498.3456 14:16:52.40M 2015-10-30T14:17:18.468Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.682 34.084 1498.3456 14:16:52.60M 2015-10-30T14:17:18.668Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.682 34.084 1498.3457 14:16:52.80M 2015-10-30T14:17:18.873Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.682 34.084 1498.3456 14:16:53.02M 2015-10-30T14:17:19.078Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.683 34.085 1498.3462 14:16:53.22M 2015-10-30T14:17:19.278Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.683 34.085 1498.3466 14:16:53.42M 2015-10-30T14:17:19.483Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.683 34.086 1498.3467 14:16:53.62M 2015-10-30T14:17:19.683Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.684 34.086 1498.3463 14:16:53.82M 2015-10-30T14:17:19.888Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.685 34.087 1498.3470 14:16:54.04M 2015-10-30T14:17:20.093Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.685 34.088 1498.3474 14:16:54.24M 2015-10-30T14:17:20.313Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.686 34.089 1498.3488 14:16:54.43M 2015-10-30T14:17:20.498Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.687 34.091 1498.3451 14:16:54.65M 2015-10-30T14:17:20.698Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.687 34.092 1498.3440 14:16:54.83M 2015-10-30T14:17:20.903Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.688 34.092 1498.3456 14:16:55.05M 2015-10-30T14:17:21.108Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.687 34.091 1498.3450 14:16:55.25M 2015-10-30T14:17:21.308Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.687 34.091 1498.3455 14:16:55.45M 2015-10-30T14:17:21.513Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.686 34.090 1498.3442 14:16:55.65M 2015-10-30T14:17:21.740Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.689 34.093 1498.3474 14:16:55.85M 2015-10-30T14:17:21.940Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.686 34.090 1498.3447 14:16:56.07M 2015-10-30T14:17:22.123Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.686 34.089 1498.3452 14:16:56.26M 2015-10-30T14:17:22.328Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.689 34.092 1498.3490 14:16:56.46M 2015-10-30T14:17:22.528Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.688 34.091 1498.3486 14:16:56.66M 2015-10-30T14:17:22.733Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.687 34.089 1498.3488 14:16:56.86M 2015-10-30T14:17:22.933Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.686 34.088 1498.3484 14:16:57.08M 2015-10-30T14:17:23.138Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.686 34.088 1498.3490 14:16:57.28M 2015-10-30T14:17:23.338Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.681 34.084 1498.3396 14:16:57.48M 2015-10-30T14:17:23.546Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.673 34.077 1498.3301 14:16:57.68M 2015-10-30T14:17:23.746Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.672 34.076 1498.3276 14:16:57.88M 2015-10-30T14:17:23.948Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.671 34.076 1498.3267 14:16:58.09M 2015-10-30T14:17:24.148Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.671 34.076 1498.3254 14:16:58.29M 2015-10-30T14:17:24.358Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.678 34.083 1498.3318 14:16:58.49M 2015-10-30T14:17:24.558Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.679 34.084 1498.3329 14:16:58.69M 2015-10-30T14:17:24.778Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.681 34.086 1498.3335 14:16:58.89M 2015-10-30T14:17:24.963Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.682 34.087 1498.3354 14:16:59.13M 2015-10-30T14:17:25.168Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.681 34.086 1498.3354 14:16:59.31M 2015-10-30T14:17:25.368Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.681 34.086 1498.3367 14:16:59.51M 2015-10-30T14:17:25.573Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.681 34.085 1498.3364 14:16:59.71M 2015-10-30T14:17:25.778Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.681 34.086 1498.3364 14:16:59.91M 2015-10-30T14:17:25.978Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.680 34.085 1498.3359 14:17:00.13M 2015-10-30T14:17:26.178Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.680 34.085 1498.3370 14:17:00.32M 2015-10-30T14:17:26.384Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.675 34.079 1498.3311 14:17:00.52M 2015-10-30T14:17:26.588Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.674 34.078 1498.3309 14:17:00.72M 2015-10-30T14:17:26.788Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.673 34.077 1498.3324 14:17:00.92M 2015-10-30T14:17:26.994Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.673 34.076 1498.3319 14:17:01.14M 2015-10-30T14:17:27.194Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.673 34.076 1498.3328 14:17:01.34M 2015-10-30T14:17:27.449Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.672 34.075 1498.3320 14:17:01.54M 2015-10-30T14:17:27.609Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.671 34.075 1498.3317 14:17:01.78M 2015-10-30T14:17:27.808Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.671 34.074 1498.3318 14:17:01.94M 2015-10-30T14:17:28.009Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.672 34.075 1498.3336 14:17:02.16M 2015-10-30T14:17:28.213Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.673 34.077 1498.3345 14:17:02.35M 2015-10-30T14:17:28.414Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.677 34.080 1498.3384 14:17:02.55M 2015-10-30T14:17:28.619Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.676 34.079 1498.3375 14:17:02.75M 2015-10-30T14:17:28.824Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.675 34.078 1498.3369 14:17:02.95M 2015-10-30T14:17:29.029Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.674 34.077 1498.3364 14:17:03.17M 2015-10-30T14:17:29.249Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.673 34.077 1498.3361 14:17:03.37M 2015-10-30T14:17:29.429Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.673 34.076 1498.3354 14:17:03.58M 2015-10-30T14:17:29.634Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.673 34.076 1498.3345 14:17:03.77M 2015-10-30T14:17:29.839Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.673 34.076 1498.3340 14:17:03.97M 2015-10-30T14:17:30.039Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.673 34.076 1498.3350 14:17:04.19M 2015-10-30T14:17:30.239Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.673 34.077 1498.3348 14:17:04.38M 2015-10-30T14:17:30.460Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.674 34.077 1498.3357 14:17:04.58M 2015-10-30T14:17:30.660Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.674 34.077 1498.3365 14:17:04.78M 2015-10-30T14:17:30.854Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.674 34.077 1498.3372 14:17:05.00M 2015-10-30T14:17:31.054Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.680 34.082 1498.3447 14:17:05.20M 2015-10-30T14:17:31.259Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.681 34.083 1498.3464 14:17:05.40M 2015-10-30T14:17:31.459Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.682 34.084 1498.3467 14:17:05.60M 2015-10-30T14:17:31.664Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.682 34.084 1498.3467 14:17:05.80M 2015-10-30T14:17:31.869Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.683 34.085 1498.3466 14:17:06.02M 2015-10-30T14:17:32.069Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.676 34.079 1498.3389 14:17:06.22M 2015-10-30T14:17:32.274Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.676 34.078 1498.3383 14:17:06.41M 2015-10-30T14:17:32.524Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.675 34.077 1498.3364 14:17:06.61M 2015-10-30T14:17:32.679Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.673 34.076 1498.3335 14:17:06.86M 2015-10-30T14:17:32.884Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.672 34.075 1498.3311 14:17:07.03M 2015-10-30T14:17:33.084Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.671 34.074 1498.3287 14:17:07.23M 2015-10-30T14:17:33.289Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.676 34.080 1498.3344 14:17:07.43M 2015-10-30T14:17:33.489Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.677 34.081 1498.3346 14:17:07.63M 2015-10-30T14:17:33.714Z|I-OCEAN7-304-XXXX| 24.92 12.650 39.679 34.083 1498.3348 14:17:07.83M 2015-10-30T14:17:33.894Z|I-OCEAN7-304-XXXX| 24.89 12.650 39.681 34.085 1498.3357 14:17:08.06M 2015-10-30T14:17:34.099Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.680 34.085 1498.3353 14:17:08.24M 2015-10-30T14:17:34.304Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.672 34.077 1498.3258 14:17:08.44M 2015-10-30T14:17:34.504Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.674 34.079 1498.3275 14:17:08.64M 2015-10-30T14:17:34.709Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.675 34.080 1498.3289 14:17:08.84M 2015-10-30T14:17:34.914Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.676 34.080 1498.3298 14:17:09.06M 2015-10-30T14:17:35.114Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.676 34.081 1498.3301 14:17:09.26M 2015-10-30T14:17:35.319Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.676 34.081 1498.3304 14:17:09.46M 2015-10-30T14:17:35.519Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.677 34.082 1498.3324 14:17:09.66M 2015-10-30T14:17:35.740Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.678 34.082 1498.3331 14:17:09.86M 2015-10-30T14:17:35.929Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.679 34.083 1498.3345 14:17:10.07M 2015-10-30T14:17:36.129Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.679 34.083 1498.3358 14:17:10.28M 2015-10-30T14:17:36.334Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.679 34.083 1498.3367 14:17:10.47M 2015-10-30T14:17:36.539Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.679 34.083 1498.3379 14:17:10.67M 2015-10-30T14:17:36.739Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.678 34.081 1498.3379 14:17:10.87M 2015-10-30T14:17:36.946Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.678 34.081 1498.3389 14:17:11.09M 2015-10-30T14:17:37.146Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.678 34.080 1498.3392 14:17:11.29M 2015-10-30T14:17:37.349Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.678 34.081 1498.3395 14:17:11.49M 2015-10-30T14:17:37.554Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.678 34.081 1498.3392 14:17:11.69M 2015-10-30T14:17:37.754Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.678 34.081 1498.3394 14:17:11.89M 2015-10-30T14:17:37.959Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.679 34.082 1498.3396 14:17:12.10M 2015-10-30T14:17:38.179Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.679 34.082 1498.3413 14:17:12.30M 2015-10-30T14:17:38.364Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.680 34.083 1498.3429 14:17:12.52M 2015-10-30T14:17:38.569Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.680 34.084 1498.3419 14:17:12.70M 2015-10-30T14:17:38.769Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.681 34.084 1498.3419 14:17:12.90M 2015-10-30T14:17:38.974Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.681 34.084 1498.3413 14:17:13.12M 2015-10-30T14:17:39.179Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.681 34.085 1498.3419 14:17:13.32M 2015-10-30T14:17:39.379Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.682 34.085 1498.3420 14:17:13.52M 2015-10-30T14:17:39.579Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.676 34.080 1498.3346 14:17:13.72M 2015-10-30T14:17:39.784Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.675 34.079 1498.3331 14:17:13.91M 2015-10-30T14:17:39.989Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.674 34.078 1498.3312 14:17:14.13M 2015-10-30T14:17:40.189Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.673 34.078 1498.3303 14:17:14.33M 2015-10-30T14:17:40.394Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.672 34.077 1498.3297 14:17:14.53M 2015-10-30T14:17:40.599Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.671 34.076 1498.3298 14:17:14.73M 2015-10-30T14:17:40.799Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.671 34.075 1498.3287 14:17:14.93M 2015-10-30T14:17:40.999Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.670 34.075 1498.3290 14:17:15.15M 2015-10-30T14:17:41.209Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.672 34.076 1498.3301 14:17:15.35M 2015-10-30T14:17:41.409Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.673 34.077 1498.3320 14:17:15.55M 2015-10-30T14:17:41.614Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.677 34.081 1498.3367 14:17:15.75M 2015-10-30T14:17:41.819Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.678 34.081 1498.3372 14:17:15.95M 2015-10-30T14:17:42.019Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.679 34.082 1498.3381 14:17:16.17M 2015-10-30T14:17:42.224Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.680 34.084 1498.3398 14:17:16.36M 2015-10-30T14:17:42.424Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.682 34.085 1498.3411 14:17:16.56M 2015-10-30T14:17:42.644Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.683 34.086 1498.3427 14:17:16.76M 2015-10-30T14:17:42.834Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.684 34.087 1498.3436 14:17:17.00M 2015-10-30T14:17:43.029Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.684 34.088 1498.3440 14:17:17.18M 2015-10-30T14:17:43.234Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.684 34.087 1498.3435 14:17:17.38M 2015-10-30T14:17:43.439Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.683 34.087 1498.3435 14:17:17.58M 2015-10-30T14:17:43.644Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.683 34.086 1498.3423 14:17:17.78M 2015-10-30T14:17:43.844Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.683 34.086 1498.3420 14:17:18.00M 2015-10-30T14:17:44.049Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.682 34.086 1498.3411 14:17:18.19M 2015-10-30T14:17:44.254Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.681 34.085 1498.3398 14:17:18.39M 2015-10-30T14:17:44.454Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.681 34.084 1498.3385 14:17:18.59M 2015-10-30T14:17:44.659Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.680 34.084 1498.3378 14:17:18.79M 2015-10-30T14:17:44.859Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.679 34.083 1498.3365 14:17:19.01M 2015-10-30T14:17:45.064Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.679 34.083 1498.3359 14:17:19.21M 2015-10-30T14:17:45.269Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.678 34.082 1498.3344 14:17:19.41M 2015-10-30T14:17:45.469Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.676 34.081 1498.3331 14:17:19.61M 2015-10-30T14:17:45.669Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.669 34.073 1498.3250 14:17:19.80M 2015-10-30T14:17:45.874Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.668 34.073 1498.3241 14:17:20.02M 2015-10-30T14:17:46.079Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.668 34.072 1498.3242 14:17:20.22M 2015-10-30T14:17:46.284Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.668 34.072 1498.3237 14:17:20.42M 2015-10-30T14:17:46.484Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.667 34.072 1498.3228 14:17:20.62M 2015-10-30T14:17:46.700Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.666 34.071 1498.3215 14:17:20.82M 2015-10-30T14:17:46.894Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.666 34.071 1498.3213 14:17:21.04M 2015-10-30T14:17:47.114Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.666 34.070 1498.3215 14:17:21.24M 2015-10-30T14:17:47.294Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.667 34.071 1498.3221 14:17:21.46M 2015-10-30T14:17:47.499Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.667 34.072 1498.3221 14:17:21.63M 2015-10-30T14:17:47.704Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.668 34.073 1498.3239 14:17:21.84M 2015-10-30T14:17:47.909Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.669 34.073 1498.3243 14:17:22.06M 2015-10-30T14:17:48.109Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.669 34.074 1498.3247 14:17:22.26M 2015-10-30T14:17:48.314Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.669 34.074 1498.3247 14:17:22.45M 2015-10-30T14:17:48.514Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.669 34.074 1498.3241 14:17:22.65M 2015-10-30T14:17:48.719Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.674 34.079 1498.3297 14:17:22.85M 2015-10-30T14:17:48.919Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.675 34.080 1498.3303 14:17:23.07M 2015-10-30T14:17:49.124Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.676 34.081 1498.3317 14:17:23.27M 2015-10-30T14:17:49.340Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.676 34.081 1498.3334 14:17:23.47M 2015-10-30T14:17:49.529Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.676 34.081 1498.3336 14:17:23.67M 2015-10-30T14:17:49.734Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.676 34.081 1498.3336 14:17:23.86M 2015-10-30T14:17:49.934Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.677 34.081 1498.3344 14:17:24.08M 2015-10-30T14:17:50.139Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.678 34.082 1498.3352 14:17:24.28M 2015-10-30T14:17:50.346Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.679 34.083 1498.3354 14:17:24.48M 2015-10-30T14:17:50.546Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.673 34.077 1498.3296 14:17:24.68M 2015-10-30T14:17:50.750Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.672 34.076 1498.3293 14:17:24.88M 2015-10-30T14:17:50.950Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.676 34.080 1498.3346 14:17:25.10M 2015-10-30T14:17:51.155Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.678 34.081 1498.3357 14:17:25.30M 2015-10-30T14:17:51.360Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.679 34.082 1498.3372 14:17:25.50M 2015-10-30T14:17:51.580Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.676 34.079 1498.3350 14:17:25.70M 2015-10-30T14:17:51.765Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.675 34.078 1498.3345 14:17:25.91M 2015-10-30T14:17:51.969Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.674 34.077 1498.3339 14:17:26.11M 2015-10-30T14:17:52.170Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.673 34.077 1498.3329 14:17:26.31M 2015-10-30T14:17:52.370Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.668 34.072 1498.3258 14:17:26.51M 2015-10-30T14:17:52.575Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.669 34.073 1498.3252 14:17:26.71M 2015-10-30T14:17:52.780Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.669 34.073 1498.3258 14:17:26.91M 2015-10-30T14:17:52.985Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.670 34.074 1498.3265 14:17:27.13M 2015-10-30T14:17:53.185Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.670 34.074 1498.3274 14:17:27.33M 2015-10-30T14:17:53.390Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.677 34.081 1498.3353 14:17:27.53M 2015-10-30T14:17:53.590Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.676 34.080 1498.3342 14:17:27.73M 2015-10-30T14:17:53.795Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.676 34.079 1498.3344 14:17:27.92M 2015-10-30T14:17:53.995Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.676 34.080 1498.3361 14:17:28.14M 2015-10-30T14:17:54.200Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.676 34.079 1498.3365 14:17:28.34M 2015-10-30T14:17:54.420Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.676 34.079 1498.3373 14:17:28.54M 2015-10-30T14:17:54.605Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.674 34.078 1498.3356 14:17:28.74M 2015-10-30T14:17:54.810Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.675 34.078 1498.3370 14:17:28.94M 2015-10-30T14:17:55.010Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.675 34.078 1498.3365 14:17:29.16M 2015-10-30T14:17:55.215Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.674 34.077 1498.3361 14:17:29.36M 2015-10-30T14:17:55.420Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.674 34.077 1498.3372 14:17:29.56M 2015-10-30T14:17:55.625Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.674 34.077 1498.3379 14:17:29.76M 2015-10-30T14:17:55.825Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.666 34.069 1498.3287 14:17:29.96M 2015-10-30T14:17:56.045Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.665 34.068 1498.3282 14:17:30.17M 2015-10-30T14:17:56.230Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.666 34.069 1498.3293 14:17:30.39M 2015-10-30T14:17:56.435Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.667 34.070 1498.3313 14:17:30.57M 2015-10-30T14:17:56.640Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.668 34.071 1498.3325 14:17:30.77M 2015-10-30T14:17:56.840Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.679 34.082 1498.3439 14:17:30.97M 2015-10-30T14:17:57.045Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.679 34.082 1498.3439 14:17:31.19M 2015-10-30T14:17:57.245Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.679 34.082 1498.3427 14:17:31.39M 2015-10-30T14:17:57.450Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.679 34.082 1498.3409 14:17:31.59M 2015-10-30T14:17:57.650Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.678 34.081 1498.3386 14:17:31.79M 2015-10-30T14:17:57.855Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.677 34.080 1498.3375 14:17:32.00M 2015-10-30T14:17:58.060Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.675 34.079 1498.3351 14:17:32.20M 2015-10-30T14:17:58.260Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.674 34.078 1498.3334 14:17:32.40M 2015-10-30T14:17:58.465Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.673 34.077 1498.3311 14:17:32.60M 2015-10-30T14:17:58.665Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.673 34.077 1498.3311 14:17:32.80M 2015-10-30T14:17:58.865Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.674 34.078 1498.3323 14:17:33.02M 2015-10-30T14:17:59.075Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.676 34.079 1498.3341 14:17:33.22M 2015-10-30T14:17:59.275Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.675 34.079 1498.3350 14:17:33.42M 2015-10-30T14:17:59.480Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.675 34.078 1498.3323 14:17:33.62M 2015-10-30T14:17:59.685Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.673 34.077 1498.3298 14:17:33.82M 2015-10-30T14:17:59.885Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.672 34.076 1498.3287 14:17:34.03M 2015-10-30T14:18:00.090Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.677 34.081 1498.3324 14:17:34.23M 2015-10-30T14:18:00.290Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.675 34.079 1498.3297 14:17:34.43M 2015-10-30T14:18:00.510Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.673 34.078 1498.3286 14:17:34.63M 2015-10-30T14:18:00.700Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.673 34.078 1498.3270 14:17:34.85M 2015-10-30T14:18:00.900Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.676 34.081 1498.3284 14:17:35.05M 2015-10-30T14:18:01.105Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.676 34.082 1498.3285 14:17:35.25M 2015-10-30T14:18:01.310Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.677 34.083 1498.3297 14:17:35.45M 2015-10-30T14:18:01.510Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.677 34.083 1498.3302 14:17:35.65M 2015-10-30T14:18:01.715Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.678 34.083 1498.3307 14:17:35.85M 2015-10-30T14:18:01.915Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.670 34.076 1498.3217 14:17:36.07M 2015-10-30T14:18:02.120Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.669 34.075 1498.3212 14:17:36.26M 2015-10-30T14:18:02.320Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.668 34.074 1498.3218 14:17:36.46M 2015-10-30T14:18:02.520Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.667 34.073 1498.3209 14:17:36.66M 2015-10-30T14:18:02.730Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.667 34.072 1498.3204 14:17:36.86M 2015-10-30T14:18:02.975Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.665 34.071 1498.3197 14:17:37.08M 2015-10-30T14:18:03.135Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.664 34.069 1498.3186 14:17:37.32M 2015-10-30T14:18:03.340Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.671 34.076 1498.3279 14:17:37.48M 2015-10-30T14:18:03.540Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.673 34.077 1498.3296 14:17:37.68M 2015-10-30T14:18:03.740Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.672 34.075 1498.3289 14:17:37.88M 2015-10-30T14:18:03.946Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.675 34.079 1498.3335 14:17:38.09M 2015-10-30T14:18:04.146Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.676 34.079 1498.3350 14:17:38.29M 2015-10-30T14:18:04.350Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.676 34.079 1498.3358 14:17:38.49M 2015-10-30T14:18:04.555Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.677 34.080 1498.3374 14:17:38.69M 2015-10-30T14:18:04.755Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.678 34.080 1498.3396 14:17:38.89M 2015-10-30T14:18:04.980Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.678 34.081 1498.3407 14:17:39.11M 2015-10-30T14:18:05.165Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.679 34.081 1498.3406 14:17:39.32M 2015-10-30T14:18:05.370Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.679 34.082 1498.3406 14:17:39.51M 2015-10-30T14:18:05.570Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.679 34.082 1498.3400 14:17:39.71M 2015-10-30T14:18:05.770Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.679 34.082 1498.3392 14:17:39.91M 2015-10-30T14:18:05.975Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.678 34.081 1498.3385 14:17:40.12M 2015-10-30T14:18:06.180Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.677 34.080 1498.3383 14:17:40.32M 2015-10-30T14:18:06.380Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.677 34.080 1498.3375 14:17:40.52M 2015-10-30T14:18:06.585Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.678 34.081 1498.3379 14:17:40.72M 2015-10-30T14:18:06.790Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.675 34.079 1498.3347 14:17:40.92M 2015-10-30T14:18:06.990Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.675 34.079 1498.3352 14:17:41.14M 2015-10-30T14:18:07.195Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.675 34.078 1498.3354 14:17:41.34M 2015-10-30T14:18:07.395Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.675 34.078 1498.3353 14:17:41.54M 2015-10-30T14:18:07.600Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.675 34.078 1498.3354 14:17:41.74M 2015-10-30T14:18:07.805Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.674 34.078 1498.3348 14:17:41.93M 2015-10-30T14:18:08.050Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.675 34.078 1498.3357 14:17:42.15M 2015-10-30T14:18:08.210Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.674 34.078 1498.3353 14:17:42.40M 2015-10-30T14:18:08.410Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.672 34.075 1498.3335 14:17:42.55M 2015-10-30T14:18:08.615Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.671 34.074 1498.3319 14:17:42.75M 2015-10-30T14:18:08.815Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.670 34.073 1498.3309 14:17:42.95M 2015-10-30T14:18:09.020Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.670 34.073 1498.3314 14:17:43.17M 2015-10-30T14:18:09.225Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.670 34.074 1498.3318 14:17:43.37M 2015-10-30T14:18:09.445Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.666 34.069 1498.3262 14:17:43.57M 2015-10-30T14:18:09.630Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.667 34.070 1498.3267 14:17:43.78M 2015-10-30T14:18:09.835Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.667 34.070 1498.3276 14:17:43.96M 2015-10-30T14:18:10.035Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.666 34.069 1498.3270 14:17:44.18M 2015-10-30T14:18:10.240Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.665 34.069 1498.3259 14:17:44.38M 2015-10-30T14:18:10.445Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.665 34.068 1498.3247 14:17:44.58M 2015-10-30T14:18:10.645Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.665 34.068 1498.3237 14:17:44.78M 2015-10-30T14:18:10.850Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.664 34.068 1498.3243 14:17:45.00M 2015-10-30T14:18:11.050Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.664 34.068 1498.3237 14:17:45.20M 2015-10-30T14:18:11.250Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.664 34.068 1498.3228 14:17:45.40M 2015-10-30T14:18:11.455Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.664 34.068 1498.3231 14:17:45.59M 2015-10-30T14:18:11.660Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.664 34.068 1498.3236 14:17:45.79M 2015-10-30T14:18:11.866Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.664 34.067 1498.3240 14:17:46.01M 2015-10-30T14:18:12.066Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.664 34.067 1498.3242 14:17:46.21M 2015-10-30T14:18:12.270Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.665 34.068 1498.3258 14:17:46.41M 2015-10-30T14:18:12.475Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.666 34.069 1498.3269 14:17:46.61M 2015-10-30T14:18:12.700Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.667 34.070 1498.3280 14:17:46.81M 2015-10-30T14:18:12.881Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.667 34.071 1498.3280 14:17:47.03M 2015-10-30T14:18:13.125Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.668 34.071 1498.3284 14:17:47.23M 2015-10-30T14:18:13.285Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.668 34.072 1498.3293 14:17:47.47M 2015-10-30T14:18:13.500Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.669 34.072 1498.3309 14:17:47.63M 2015-10-30T14:18:13.690Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.670 34.072 1498.3325 14:17:47.83M 2015-10-30T14:18:13.911Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.671 34.073 1498.3340 14:17:48.04M 2015-10-30T14:18:14.096Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.670 34.072 1498.3339 14:17:48.26M 2015-10-30T14:18:14.300Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.670 34.072 1498.3346 14:17:48.44M 2015-10-30T14:18:14.506Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.670 34.072 1498.3350 14:17:48.64M 2015-10-30T14:18:14.706Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.671 34.073 1498.3341 14:17:48.84M 2015-10-30T14:18:14.911Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.670 34.072 1498.3335 14:17:49.06M 2015-10-30T14:18:15.116Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.669 34.071 1498.3330 14:17:49.26M 2015-10-30T14:18:15.316Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.675 34.076 1498.3398 14:17:49.46M 2015-10-30T14:18:15.520Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.676 34.077 1498.3405 14:17:49.66M 2015-10-30T14:18:15.735Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.676 34.078 1498.3416 14:17:49.85M 2015-10-30T14:18:15.926Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.677 34.079 1498.3417 14:17:50.07M 2015-10-30T14:18:16.126Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.675 34.077 1498.3395 14:17:50.27M 2015-10-30T14:18:16.331Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.675 34.077 1498.3375 14:17:50.47M 2015-10-30T14:18:16.536Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.674 34.077 1498.3363 14:17:50.67M 2015-10-30T14:18:16.736Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.674 34.076 1498.3342 14:17:50.87M 2015-10-30T14:18:16.941Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.673 34.076 1498.3326 14:17:51.09M 2015-10-30T14:18:17.141Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.671 34.075 1498.3300 14:17:51.29M 2015-10-30T14:18:17.351Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.670 34.073 1498.3276 14:17:51.49M 2015-10-30T14:18:17.551Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.669 34.073 1498.3264 14:17:51.69M 2015-10-30T14:18:17.751Z|I-OCEAN7-304-XXXX| 24.96 12.651 39.671 34.075 1498.3281 14:17:51.89M 2015-10-30T14:18:17.956Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.671 34.075 1498.3282 14:17:52.10M 2015-10-30T14:18:18.206Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.671 34.075 1498.3282 14:17:52.30M 2015-10-30T14:18:18.376Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.672 34.076 1498.3275 14:17:52.55M 2015-10-30T14:18:18.566Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.672 34.076 1498.3274 14:17:52.72M 2015-10-30T14:18:18.766Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.672 34.076 1498.3278 14:17:52.90M 2015-10-30T14:18:18.971Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.672 34.077 1498.3278 14:17:53.12M 2015-10-30T14:18:19.171Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.673 34.077 1498.3280 14:17:53.32M 2015-10-30T14:18:19.376Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.672 34.076 1498.3280 14:17:53.52M 2015-10-30T14:18:19.576Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.671 34.075 1498.3282 14:17:53.72M 2015-10-30T14:18:19.781Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.671 34.075 1498.3281 14:17:53.91M 2015-10-30T14:18:19.986Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.670 34.074 1498.3278 14:17:54.13M 2015-10-30T14:18:20.186Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.670 34.073 1498.3273 14:17:54.33M 2015-10-30T14:18:20.391Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.669 34.072 1498.3282 14:17:54.53M 2015-10-30T14:18:20.591Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.668 34.072 1498.3281 14:17:54.73M 2015-10-30T14:18:20.801Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.668 34.071 1498.3287 14:17:54.93M 2015-10-30T14:18:21.001Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.669 34.071 1498.3298 14:17:55.15M 2015-10-30T14:18:21.207Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.668 34.071 1498.3296 14:17:55.35M 2015-10-30T14:18:21.411Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.669 34.072 1498.3302 14:17:55.55M 2015-10-30T14:18:21.611Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.666 34.068 1498.3279 14:17:55.75M 2015-10-30T14:18:21.820Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.669 34.071 1498.3309 14:17:55.95M 2015-10-30T14:18:22.016Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.670 34.072 1498.3337 14:17:56.16M 2015-10-30T14:18:22.221Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.671 34.072 1498.3365 14:17:56.36M 2015-10-30T14:18:22.460Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.671 34.072 1498.3370 14:17:56.56M 2015-10-30T14:18:22.626Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.675 34.076 1498.3419 14:17:56.76M 2015-10-30T14:18:22.841Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.675 34.076 1498.3419 14:17:56.96M 2015-10-30T14:18:23.031Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.676 34.077 1498.3427 14:17:57.19M 2015-10-30T14:18:23.236Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.676 34.078 1498.3425 14:17:57.38M 2015-10-30T14:18:23.436Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.677 34.079 1498.3435 14:17:57.58M 2015-10-30T14:18:23.641Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.678 34.079 1498.3439 14:17:57.78M 2015-10-30T14:18:23.841Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.677 34.079 1498.3423 14:17:57.97M 2015-10-30T14:18:24.046Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.676 34.078 1498.3403 14:17:58.19M 2015-10-30T14:18:24.251Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.670 34.072 1498.3337 14:17:58.39M 2015-10-30T14:18:24.451Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.669 34.071 1498.3331 14:17:58.59M 2015-10-30T14:18:24.656Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.668 34.071 1498.3306 14:17:58.79M 2015-10-30T14:18:24.863Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.667 34.070 1498.3291 14:17:59.01M 2015-10-30T14:18:25.061Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.673 34.076 1498.3345 14:17:59.21M 2015-10-30T14:18:25.266Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.673 34.077 1498.3340 14:17:59.41M 2015-10-30T14:18:25.466Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.674 34.077 1498.3336 14:17:59.61M 2015-10-30T14:18:25.666Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.674 34.077 1498.3339 14:17:59.80M 2015-10-30T14:18:25.871Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.674 34.078 1498.3342 14:18:00.02M 2015-10-30T14:18:26.076Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.675 34.078 1498.3348 14:18:00.22M 2015-10-30T14:18:26.281Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.676 34.079 1498.3365 14:18:00.42M 2015-10-30T14:18:26.481Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.676 34.079 1498.3350 14:18:00.62M 2015-10-30T14:18:26.686Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.674 34.078 1498.3334 14:18:00.82M 2015-10-30T14:18:26.886Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.673 34.077 1498.3320 14:18:01.04M 2015-10-30T14:18:27.091Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.672 34.076 1498.3314 14:18:01.24M 2015-10-30T14:18:27.311Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.672 34.076 1498.3309 14:18:01.44M 2015-10-30T14:18:27.496Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.665 34.069 1498.3226 14:18:01.65M 2015-10-30T14:18:27.740Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.665 34.069 1498.3220 14:18:01.83M 2015-10-30T14:18:27.906Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.665 34.069 1498.3225 14:18:02.05M 2015-10-30T14:18:28.106Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.666 34.070 1498.3241 14:18:02.25M 2015-10-30T14:18:28.356Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.667 34.071 1498.3250 14:18:02.45M 2015-10-30T14:18:28.540Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.667 34.071 1498.3269 14:18:02.70M 2015-10-30T14:18:28.716Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.668 34.071 1498.3271 14:18:02.85M 2015-10-30T14:18:28.940Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.667 34.071 1498.3281 14:18:03.07M 2015-10-30T14:18:29.121Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.668 34.071 1498.3297 14:18:03.27M 2015-10-30T14:18:29.326Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.669 34.072 1498.3309 14:18:03.47M 2015-10-30T14:18:29.531Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.670 34.072 1498.3319 14:18:03.67M 2015-10-30T14:18:29.731Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.670 34.072 1498.3333 14:18:03.87M 2015-10-30T14:18:29.936Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.671 34.074 1498.3340 14:18:04.08M 2015-10-30T14:18:30.136Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.672 34.074 1498.3346 14:18:04.28M 2015-10-30T14:18:30.344Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.672 34.074 1498.3352 14:18:04.48M 2015-10-30T14:18:30.544Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.672 34.075 1498.3354 14:18:04.68M 2015-10-30T14:18:30.746Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.672 34.075 1498.3354 14:18:04.88M 2015-10-30T14:18:30.951Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.671 34.074 1498.3344 14:18:05.10M 2015-10-30T14:18:31.151Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.675 34.077 1498.3386 14:18:05.30M 2015-10-30T14:18:31.356Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.675 34.077 1498.3394 14:18:05.50M 2015-10-30T14:18:31.556Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.675 34.077 1498.3392 14:18:05.70M 2015-10-30T14:18:31.783Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.675 34.076 1498.3392 14:18:05.89M 2015-10-30T14:18:31.966Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.676 34.078 1498.3402 14:18:06.13M 2015-10-30T14:18:32.166Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.676 34.079 1498.3395 14:18:06.31M 2015-10-30T14:18:32.371Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.677 34.080 1498.3397 14:18:06.51M 2015-10-30T14:18:32.571Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.678 34.081 1498.3400 14:18:06.71M 2015-10-30T14:18:32.776Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.683 34.085 1498.3453 14:18:06.91M 2015-10-30T14:18:32.976Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.680 34.082 1498.3428 14:18:07.13M 2015-10-30T14:18:33.183Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.680 34.082 1498.3430 14:18:07.33M 2015-10-30T14:18:33.426Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.679 34.081 1498.3427 14:18:07.52M 2015-10-30T14:18:33.586Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.679 34.080 1498.3433 14:18:07.77M 2015-10-30T14:18:33.820Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.679 34.080 1498.3433 14:18:07.92M 2015-10-30T14:18:33.996Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.679 34.080 1498.3419 14:18:08.14M 2015-10-30T14:18:34.197Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.675 34.077 1498.3381 14:18:08.34M 2015-10-30T14:18:34.401Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.675 34.077 1498.3376 14:18:08.54M 2015-10-30T14:18:34.601Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.680 34.082 1498.3431 14:18:08.74M 2015-10-30T14:18:34.806Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.681 34.083 1498.3431 14:18:08.94M 2015-10-30T14:18:35.006Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.681 34.083 1498.3434 14:18:09.16M 2015-10-30T14:18:35.211Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.682 34.083 1498.3440 14:18:09.36M 2015-10-30T14:18:35.416Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.682 34.084 1498.3451 14:18:09.55M 2015-10-30T14:18:35.616Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.682 34.084 1498.3458 14:18:09.76M 2015-10-30T14:18:35.823Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.682 34.084 1498.3452 14:18:09.95M 2015-10-30T14:18:36.026Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.680 34.082 1498.3429 14:18:10.17M 2015-10-30T14:18:36.246Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.680 34.082 1498.3424 14:18:10.37M 2015-10-30T14:18:36.431Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.677 34.079 1498.3380 14:18:10.59M 2015-10-30T14:18:36.631Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.675 34.078 1498.3357 14:18:10.77M 2015-10-30T14:18:36.860Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.674 34.077 1498.3326 14:18:10.97M 2015-10-30T14:18:37.041Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.672 34.075 1498.3307 14:18:11.19M 2015-10-30T14:18:37.242Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.671 34.072 1498.3339 14:18:11.39M 2015-10-30T14:18:37.447Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.671 34.072 1498.3358 14:18:11.59M 2015-10-30T14:18:37.660Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.671 34.072 1498.3363 14:18:11.78M 2015-10-30T14:18:37.852Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.671 34.072 1498.3383 14:18:12.00M 2015-10-30T14:18:38.057Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.671 34.072 1498.3390 14:18:12.20M 2015-10-30T14:18:38.256Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.681 34.081 1498.3511 14:18:12.40M 2015-10-30T14:18:38.507Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.679 34.078 1498.3480 14:18:12.60M 2015-10-30T14:18:38.667Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.677 34.077 1498.3468 14:18:12.84M 2015-10-30T14:18:38.867Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.676 34.076 1498.3459 14:18:13.02M 2015-10-30T14:18:39.071Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.676 34.077 1498.3447 14:18:13.22M 2015-10-30T14:18:39.272Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.677 34.078 1498.3446 14:18:13.42M 2015-10-30T14:18:39.477Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.678 34.079 1498.3444 14:18:13.62M 2015-10-30T14:18:39.682Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.679 34.080 1498.3453 14:18:13.82M 2015-10-30T14:18:39.882Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.678 34.079 1498.3431 14:18:14.03M 2015-10-30T14:18:40.087Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.677 34.079 1498.3420 14:18:14.23M 2015-10-30T14:18:40.287Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.669 34.072 1498.3314 14:18:14.43M 2015-10-30T14:18:40.492Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.669 34.073 1498.3300 14:18:14.63M 2015-10-30T14:18:40.707Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.677 34.080 1498.3391 14:18:14.83M 2015-10-30T14:18:40.897Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.678 34.081 1498.3398 14:18:15.06M 2015-10-30T14:18:41.103Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.679 34.082 1498.3401 14:18:15.25M 2015-10-30T14:18:41.307Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.680 34.083 1498.3407 14:18:15.45M 2015-10-30T14:18:41.507Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.681 34.084 1498.3428 14:18:15.65M 2015-10-30T14:18:41.712Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.675 34.079 1498.3362 14:18:15.85M 2015-10-30T14:18:41.912Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.674 34.078 1498.3347 14:18:16.06M 2015-10-30T14:18:42.117Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.674 34.077 1498.3342 14:18:16.26M 2015-10-30T14:18:42.317Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.673 34.076 1498.3339 14:18:16.46M 2015-10-30T14:18:42.522Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.673 34.076 1498.3345 14:18:16.66M 2015-10-30T14:18:42.727Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.670 34.073 1498.3318 14:18:16.86M 2015-10-30T14:18:42.927Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.670 34.073 1498.3311 14:18:17.08M 2015-10-30T14:18:43.132Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.670 34.073 1498.3319 14:18:17.28M 2015-10-30T14:18:43.337Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.670 34.073 1498.3333 14:18:17.47M 2015-10-30T14:18:43.537Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.678 34.081 1498.3425 14:18:17.68M 2015-10-30T14:18:43.746Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.679 34.082 1498.3435 14:18:17.87M 2015-10-30T14:18:43.946Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.681 34.083 1498.3444 14:18:18.09M 2015-10-30T14:18:44.147Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.680 34.082 1498.3433 14:18:18.29M 2015-10-30T14:18:44.347Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.679 34.081 1498.3422 14:18:18.49M 2015-10-30T14:18:44.552Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.678 34.081 1498.3408 14:18:18.69M 2015-10-30T14:18:44.752Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.677 34.079 1498.3409 14:18:18.89M 2015-10-30T14:18:44.957Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.676 34.078 1498.3389 14:18:19.11M 2015-10-30T14:18:45.177Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.666 34.069 1498.3276 14:18:19.31M 2015-10-30T14:18:45.367Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.666 34.068 1498.3271 14:18:19.52M 2015-10-30T14:18:45.567Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.670 34.072 1498.3317 14:18:19.70M 2015-10-30T14:18:45.772Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.670 34.073 1498.3323 14:18:19.90M 2015-10-30T14:18:45.972Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.671 34.074 1498.3323 14:18:20.12M 2015-10-30T14:18:46.177Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.672 34.074 1498.3339 14:18:20.32M 2015-10-30T14:18:46.377Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.673 34.075 1498.3335 14:18:20.52M 2015-10-30T14:18:46.583Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.678 34.080 1498.3391 14:18:20.72M 2015-10-30T14:18:46.783Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.677 34.080 1498.3383 14:18:20.92M 2015-10-30T14:18:46.992Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.677 34.080 1498.3376 14:18:21.13M 2015-10-30T14:18:47.192Z|I-OCEAN7-304-XXXX| 24.96 12.651 39.678 34.081 1498.3370 14:18:21.34M 2015-10-30T14:18:47.392Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.678 34.081 1498.3375 14:18:21.54M 2015-10-30T14:18:47.597Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.678 34.081 1498.3365 14:18:21.73M 2015-10-30T14:18:47.802Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.680 34.083 1498.3385 14:18:21.93M 2015-10-30T14:18:48.007Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.680 34.083 1498.3386 14:18:22.15M 2015-10-30T14:18:48.207Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.680 34.083 1498.3391 14:18:22.35M 2015-10-30T14:18:48.412Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.680 34.083 1498.3395 14:18:22.55M 2015-10-30T14:18:48.612Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.683 34.086 1498.3435 14:18:22.75M 2015-10-30T14:18:48.817Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.682 34.085 1498.3438 14:18:22.95M 2015-10-30T14:18:49.017Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.683 34.085 1498.3436 14:18:23.17M 2015-10-30T14:18:49.260Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.683 34.085 1498.3438 14:18:23.37M 2015-10-30T14:18:49.427Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.683 34.086 1498.3434 14:18:23.56M 2015-10-30T14:18:49.642Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.683 34.086 1498.3429 14:18:23.76M 2015-10-30T14:18:49.832Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.683 34.086 1498.3435 14:18:24.00M 2015-10-30T14:18:50.032Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.684 34.087 1498.3453 14:18:24.18M 2015-10-30T14:18:50.241Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.684 34.087 1498.3456 14:18:24.38M 2015-10-30T14:18:50.437Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.685 34.087 1498.3457 14:18:24.58M 2015-10-30T14:18:50.647Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.685 34.088 1498.3470 14:18:24.78M 2015-10-30T14:18:50.847Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.680 34.083 1498.3417 14:18:25.00M 2015-10-30T14:18:51.052Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.679 34.082 1498.3405 14:18:25.20M 2015-10-30T14:18:51.252Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.677 34.080 1498.3391 14:18:25.40M 2015-10-30T14:18:51.452Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.676 34.079 1498.3365 14:18:25.59M 2015-10-30T14:18:51.657Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.674 34.077 1498.3336 14:18:25.79M 2015-10-30T14:18:51.863Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.672 34.075 1498.3322 14:18:26.01M 2015-10-30T14:18:52.063Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.672 34.075 1498.3329 14:18:26.21M 2015-10-30T14:18:52.263Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.672 34.076 1498.3335 14:18:26.41M 2015-10-30T14:18:52.472Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.672 34.075 1498.3341 14:18:26.61M 2015-10-30T14:18:52.672Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.682 34.084 1498.3463 14:18:26.81M 2015-10-30T14:18:52.877Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.679 34.081 1498.3420 14:18:27.03M 2015-10-30T14:18:53.082Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.678 34.080 1498.3407 14:18:27.23M 2015-10-30T14:18:53.287Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.678 34.080 1498.3412 14:18:27.43M 2015-10-30T14:18:53.487Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.675 34.077 1498.3379 14:18:27.63M 2015-10-30T14:18:53.687Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.675 34.077 1498.3387 14:18:27.82M 2015-10-30T14:18:53.892Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.675 34.077 1498.3392 14:18:28.04M 2015-10-30T14:18:54.112Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.675 34.077 1498.3400 14:18:28.24M 2015-10-30T14:18:54.292Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.675 34.077 1498.3402 14:18:28.46M 2015-10-30T14:18:54.497Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.676 34.078 1498.3407 14:18:28.64M 2015-10-30T14:18:54.704Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.675 34.077 1498.3402 14:18:28.84M 2015-10-30T14:18:54.907Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.674 34.076 1498.3391 14:18:29.06M 2015-10-30T14:18:55.112Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.674 34.076 1498.3387 14:18:29.26M 2015-10-30T14:18:55.312Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.673 34.076 1498.3384 14:18:29.46M 2015-10-30T14:18:55.517Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.673 34.076 1498.3381 14:18:29.65M 2015-10-30T14:18:55.717Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.674 34.076 1498.3375 14:18:29.85M 2015-10-30T14:18:55.922Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.673 34.076 1498.3375 14:18:30.07M 2015-10-30T14:18:56.127Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.674 34.076 1498.3381 14:18:30.27M 2015-10-30T14:18:56.327Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.674 34.077 1498.3385 14:18:30.47M 2015-10-30T14:18:56.532Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.671 34.074 1498.3348 14:18:30.67M 2015-10-30T14:18:56.732Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.671 34.074 1498.3342 14:18:30.87M 2015-10-30T14:18:56.937Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.679 34.081 1498.3431 14:18:31.09M 2015-10-30T14:18:57.146Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.680 34.082 1498.3440 14:18:31.29M 2015-10-30T14:18:57.346Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.681 34.083 1498.3444 14:18:31.49M 2015-10-30T14:18:57.580Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.687 34.089 1498.3510 14:18:31.68M 2015-10-30T14:18:57.748Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.686 34.088 1498.3495 14:18:31.88M 2015-10-30T14:18:57.952Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.685 34.087 1498.3486 14:18:32.10M 2015-10-30T14:18:58.152Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.684 34.085 1498.3469 14:18:32.30M 2015-10-30T14:18:58.357Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.682 34.084 1498.3462 14:18:32.50M 2015-10-30T14:18:58.577Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.682 34.084 1498.3456 14:18:32.70M 2015-10-30T14:18:58.762Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.682 34.084 1498.3439 14:18:32.92M 2015-10-30T14:18:58.967Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.681 34.083 1498.3431 14:18:33.12M 2015-10-30T14:18:59.167Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.687 34.088 1498.3496 14:18:33.32M 2015-10-30T14:18:59.372Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.687 34.089 1498.3503 14:18:33.51M 2015-10-30T14:18:59.578Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.685 34.087 1498.3464 14:18:33.71M 2015-10-30T14:18:59.777Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.684 34.087 1498.3444 14:18:33.91M 2015-10-30T14:19:00.020Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.684 34.087 1498.3438 14:18:34.13M 2015-10-30T14:19:00.183Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.683 34.086 1498.3434 14:18:34.33M 2015-10-30T14:19:00.387Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.683 34.085 1498.3427 14:18:34.53M 2015-10-30T14:19:00.592Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.681 34.084 1498.3419 14:18:34.73M 2015-10-30T14:19:00.793Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.680 34.083 1498.3401 14:18:34.93M 2015-10-30T14:19:00.993Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.681 34.084 1498.3405 14:18:35.15M 2015-10-30T14:19:01.198Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.681 34.084 1498.3406 14:18:35.34M 2015-10-30T14:19:01.407Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.680 34.084 1498.3390 14:18:35.54M 2015-10-30T14:19:01.607Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.683 34.087 1498.3428 14:18:35.75M 2015-10-30T14:19:01.813Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.683 34.086 1498.3436 14:18:35.94M 2015-10-30T14:19:02.013Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.682 34.086 1498.3423 14:18:36.16M 2015-10-30T14:19:02.218Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.681 34.085 1498.3406 14:18:36.36M 2015-10-30T14:19:02.423Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.680 34.084 1498.3392 14:18:36.56M 2015-10-30T14:19:02.624Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.675 34.078 1498.3345 14:18:36.76M 2015-10-30T14:19:02.828Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.675 34.078 1498.3353 14:18:36.96M 2015-10-30T14:19:03.048Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.675 34.078 1498.3369 14:18:37.18M 2015-10-30T14:19:03.233Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.675 34.078 1498.3372 14:18:37.39M 2015-10-30T14:19:03.433Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.683 34.085 1498.3470 14:18:37.58M 2015-10-30T14:19:03.638Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.683 34.085 1498.3474 14:18:37.77M 2015-10-30T14:19:03.843Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.681 34.083 1498.3456 14:18:37.97M 2015-10-30T14:19:04.043Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.680 34.081 1498.3451 14:18:38.19M 2015-10-30T14:19:04.248Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.679 34.081 1498.3446 14:18:38.39M 2015-10-30T14:19:04.448Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.678 34.080 1498.3430 14:18:38.59M 2015-10-30T14:19:04.653Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.678 34.079 1498.3424 14:18:38.79M 2015-10-30T14:19:04.858Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.678 34.079 1498.3423 14:18:39.01M 2015-10-30T14:19:05.058Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.675 34.077 1498.3407 14:18:39.21M 2015-10-30T14:19:05.263Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.675 34.076 1498.3396 14:18:39.41M 2015-10-30T14:19:05.463Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.675 34.076 1498.3403 14:18:39.60M 2015-10-30T14:19:05.668Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.675 34.077 1498.3414 14:18:39.80M 2015-10-30T14:19:05.873Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.675 34.076 1498.3407 14:18:40.02M 2015-10-30T14:19:06.073Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.675 34.076 1498.3411 14:18:40.22M 2015-10-30T14:19:06.278Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.676 34.077 1498.3416 14:18:40.42M 2015-10-30T14:19:06.483Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.676 34.077 1498.3416 14:18:40.62M 2015-10-30T14:19:06.683Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.679 34.080 1498.3447 14:18:40.82M 2015-10-30T14:19:06.883Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.679 34.081 1498.3445 14:18:41.04M 2015-10-30T14:19:07.088Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.679 34.081 1498.3436 14:18:41.23M 2015-10-30T14:19:07.293Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.679 34.081 1498.3434 14:18:41.43M 2015-10-30T14:19:07.513Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.674 34.076 1498.3370 14:18:41.63M 2015-10-30T14:19:07.698Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.678 34.080 1498.3425 14:18:41.85M 2015-10-30T14:19:07.898Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.679 34.081 1498.3431 14:18:42.05M 2015-10-30T14:19:08.104Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.681 34.082 1498.3450 14:18:42.25M 2015-10-30T14:19:08.308Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.682 34.083 1498.3462 14:18:42.45M 2015-10-30T14:19:08.540Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.677 34.079 1498.3412 14:18:42.65M 2015-10-30T14:19:08.713Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.676 34.078 1498.3394 14:18:42.85M 2015-10-30T14:19:08.913Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.677 34.079 1498.3412 14:18:43.07M 2015-10-30T14:19:09.118Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.679 34.080 1498.3427 14:18:43.27M 2015-10-30T14:19:09.323Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.683 34.085 1498.3475 14:18:43.46M 2015-10-30T14:19:09.528Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.683 34.084 1498.3477 14:18:43.66M 2015-10-30T14:19:09.728Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.682 34.084 1498.3473 14:18:43.86M 2015-10-30T14:19:09.928Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.682 34.083 1498.3472 14:18:44.08M 2015-10-30T14:19:10.128Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.682 34.083 1498.3475 14:18:44.28M 2015-10-30T14:19:10.338Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.682 34.082 1498.3478 14:18:44.48M 2015-10-30T14:19:10.538Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.680 34.081 1498.3475 14:18:44.68M 2015-10-30T14:19:10.746Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.681 34.081 1498.3486 14:18:44.88M 2015-10-30T14:19:10.948Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.692 34.093 1498.3583 14:18:45.10M 2015-10-30T14:19:11.153Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.693 34.094 1498.3593 14:18:45.30M 2015-10-30T14:19:11.353Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.693 34.095 1498.3583 14:18:45.50M 2015-10-30T14:19:11.558Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.693 34.095 1498.3574 14:18:45.69M 2015-10-30T14:19:11.758Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.692 34.095 1498.3561 14:18:45.89M 2015-10-30T14:19:11.978Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.682 34.085 1498.3446 14:18:46.11M 2015-10-30T14:19:12.163Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.681 34.085 1498.3438 14:18:46.33M 2015-10-30T14:19:12.368Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.680 34.084 1498.3419 14:18:46.51M 2015-10-30T14:19:12.573Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.681 34.084 1498.3439 14:18:46.71M 2015-10-30T14:19:12.773Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.681 34.084 1498.3446 14:18:46.91M 2015-10-30T14:19:12.973Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.681 34.083 1498.3450 14:18:47.13M 2015-10-30T14:19:13.178Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.681 34.083 1498.3458 14:18:47.32M 2015-10-30T14:19:13.383Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.681 34.083 1498.3458 14:18:47.52M 2015-10-30T14:19:13.588Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.681 34.083 1498.3458 14:18:47.72M 2015-10-30T14:19:13.788Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.680 34.082 1498.3453 14:18:47.92M 2015-10-30T14:19:14.020Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.680 34.082 1498.3463 14:18:48.14M 2015-10-30T14:19:14.193Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.678 34.080 1498.3435 14:18:48.34M 2015-10-30T14:19:14.398Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.678 34.080 1498.3436 14:18:48.54M 2015-10-30T14:19:14.620Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.677 34.079 1498.3427 14:18:48.74M 2015-10-30T14:19:14.808Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.677 34.078 1498.3416 14:18:48.94M 2015-10-30T14:19:15.008Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.672 34.074 1498.3362 14:18:49.16M 2015-10-30T14:19:15.208Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.673 34.075 1498.3363 14:18:49.36M 2015-10-30T14:19:15.413Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.673 34.075 1498.3368 14:18:49.55M 2015-10-30T14:19:15.618Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.674 34.076 1498.3365 14:18:49.75M 2015-10-30T14:19:15.818Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.682 34.084 1498.3448 14:18:49.95M 2015-10-30T14:19:16.024Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.683 34.086 1498.3448 14:18:50.17M 2015-10-30T14:19:16.224Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.683 34.086 1498.3447 14:18:50.37M 2015-10-30T14:19:16.443Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.684 34.086 1498.3451 14:18:50.57M 2015-10-30T14:19:16.628Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.684 34.086 1498.3447 14:18:50.78M 2015-10-30T14:19:16.833Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.683 34.086 1498.3433 14:18:50.97M 2015-10-30T14:19:17.038Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.684 34.087 1498.3438 14:18:51.18M 2015-10-30T14:19:17.238Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.683 34.086 1498.3431 14:18:51.38M 2015-10-30T14:19:17.443Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.683 34.086 1498.3433 14:18:51.58M 2015-10-30T14:19:17.648Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.684 34.087 1498.3433 14:18:51.78M 2015-10-30T14:19:17.848Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.685 34.088 1498.3444 14:18:52.00M 2015-10-30T14:19:18.048Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.686 34.089 1498.3461 14:18:52.20M 2015-10-30T14:19:18.253Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.688 34.091 1498.3480 14:18:52.40M 2015-10-30T14:19:18.458Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.689 34.092 1498.3486 14:18:52.60M 2015-10-30T14:19:18.663Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.682 34.085 1498.3406 14:18:52.80M 2015-10-30T14:19:18.863Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.681 34.084 1498.3397 14:18:53.02M 2015-10-30T14:19:19.068Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.678 34.081 1498.3379 14:18:53.22M 2015-10-30T14:19:19.268Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.678 34.081 1498.3370 14:18:53.41M 2015-10-30T14:19:19.473Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.677 34.080 1498.3362 14:18:53.61M 2015-10-30T14:19:19.678Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.676 34.080 1498.3357 14:18:53.81M 2015-10-30T14:19:19.878Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.676 34.079 1498.3361 14:18:54.03M 2015-10-30T14:19:20.083Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.676 34.079 1498.3365 14:18:54.23M 2015-10-30T14:19:20.288Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.676 34.079 1498.3357 14:18:54.43M 2015-10-30T14:19:20.488Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.676 34.079 1498.3361 14:18:54.63M 2015-10-30T14:19:20.688Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.676 34.080 1498.3372 14:18:54.83M 2015-10-30T14:19:20.913Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.677 34.080 1498.3380 14:18:55.05M 2015-10-30T14:19:21.098Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.677 34.081 1498.3384 14:18:55.26M 2015-10-30T14:19:21.298Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.678 34.081 1498.3403 14:18:55.45M 2015-10-30T14:19:21.504Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.679 34.082 1498.3397 14:18:55.64M 2015-10-30T14:19:21.708Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.679 34.082 1498.3401 14:18:55.84M 2015-10-30T14:19:21.908Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.679 34.083 1498.3403 14:18:56.06M 2015-10-30T14:19:22.113Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.680 34.083 1498.3424 14:18:56.26M 2015-10-30T14:19:22.313Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.681 34.084 1498.3428 14:18:56.46M 2015-10-30T14:19:22.518Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.682 34.085 1498.3435 14:18:56.66M 2015-10-30T14:19:22.723Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.683 34.086 1498.3448 14:18:56.86M 2015-10-30T14:19:22.929Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.678 34.081 1498.3407 14:18:57.08M 2015-10-30T14:19:23.129Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.678 34.081 1498.3414 14:18:57.28M 2015-10-30T14:19:23.333Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.679 34.082 1498.3422 14:18:57.47M 2015-10-30T14:19:23.534Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.679 34.082 1498.3428 14:18:57.67M 2015-10-30T14:19:23.739Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.678 34.081 1498.3430 14:18:57.87M 2015-10-30T14:19:23.939Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.677 34.079 1498.3407 14:18:58.09M 2015-10-30T14:19:24.146Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.676 34.078 1498.3397 14:18:58.29M 2015-10-30T14:19:24.349Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.674 34.077 1498.3390 14:18:58.49M 2015-10-30T14:19:24.549Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.675 34.077 1498.3387 14:18:58.69M 2015-10-30T14:19:24.753Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.675 34.078 1498.3391 14:18:58.89M 2015-10-30T14:19:24.953Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.673 34.076 1498.3358 14:18:59.11M 2015-10-30T14:19:25.153Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.672 34.076 1498.3345 14:18:59.30M 2015-10-30T14:19:25.379Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.673 34.076 1498.3352 14:18:59.50M 2015-10-30T14:19:25.563Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.675 34.078 1498.3362 14:18:59.72M 2015-10-30T14:19:25.768Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.676 34.079 1498.3356 14:18:59.90M 2015-10-30T14:19:25.969Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.677 34.081 1498.3357 14:19:00.12M 2015-10-30T14:19:26.174Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.677 34.081 1498.3362 14:19:00.32M 2015-10-30T14:19:26.374Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.678 34.082 1498.3363 14:19:00.52M 2015-10-30T14:19:26.579Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.682 34.086 1498.3411 14:19:00.72M 2015-10-30T14:19:26.784Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.683 34.087 1498.3409 14:19:00.92M 2015-10-30T14:19:26.984Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.684 34.088 1498.3418 14:19:01.14M 2015-10-30T14:19:27.189Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.684 34.088 1498.3416 14:19:01.33M 2015-10-30T14:19:27.394Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.685 34.089 1498.3428 14:19:01.53M 2015-10-30T14:19:27.594Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.685 34.090 1498.3429 14:19:01.73M 2015-10-30T14:19:27.815Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.685 34.089 1498.3438 14:19:01.93M 2015-10-30T14:19:27.999Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.685 34.089 1498.3441 14:19:02.15M 2015-10-30T14:19:28.204Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.681 34.085 1498.3403 14:19:02.35M 2015-10-30T14:19:28.409Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.681 34.085 1498.3400 14:19:02.55M 2015-10-30T14:19:28.609Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.681 34.084 1498.3398 14:19:02.75M 2015-10-30T14:19:28.809Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.680 34.083 1498.3401 14:19:02.95M 2015-10-30T14:19:29.014Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.679 34.082 1498.3400 14:19:03.16M 2015-10-30T14:19:29.219Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.679 34.082 1498.3403 14:19:03.36M 2015-10-30T14:19:29.419Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.680 34.083 1498.3409 14:19:03.56M 2015-10-30T14:19:29.624Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.681 34.084 1498.3414 14:19:03.76M 2015-10-30T14:19:29.849Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.680 34.083 1498.3422 14:19:03.96M 2015-10-30T14:19:30.029Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.681 34.083 1498.3420 14:19:04.20M 2015-10-30T14:19:30.234Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.680 34.083 1498.3420 14:19:04.38M 2015-10-30T14:19:30.439Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.681 34.083 1498.3420 14:19:04.58M 2015-10-30T14:19:30.639Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.681 34.084 1498.3419 14:19:04.78M 2015-10-30T14:19:30.839Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.681 34.084 1498.3424 14:19:05.00M 2015-10-30T14:19:31.049Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.681 34.084 1498.3427 14:19:05.19M 2015-10-30T14:19:31.254Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.682 34.085 1498.3433 14:19:05.39M 2015-10-30T14:19:31.449Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.683 34.087 1498.3408 14:19:05.60M 2015-10-30T14:19:31.654Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.683 34.088 1498.3408 14:19:05.79M 2015-10-30T14:19:31.854Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.683 34.087 1498.3407 14:19:06.01M 2015-10-30T14:19:32.064Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.683 34.087 1498.3409 14:19:06.21M 2015-10-30T14:19:32.264Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.683 34.088 1498.3423 14:19:06.41M 2015-10-30T14:19:32.464Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.684 34.088 1498.3424 14:19:06.61M 2015-10-30T14:19:32.669Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.684 34.088 1498.3429 14:19:06.81M 2015-10-30T14:19:32.874Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.684 34.088 1498.3424 14:19:07.03M 2015-10-30T14:19:33.074Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.684 34.088 1498.3422 14:19:07.23M 2015-10-30T14:19:33.279Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.684 34.088 1498.3419 14:19:07.42M 2015-10-30T14:19:33.484Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.684 34.088 1498.3419 14:19:07.62M 2015-10-30T14:19:33.684Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.678 34.083 1498.3364 14:19:07.82M 2015-10-30T14:19:33.889Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.677 34.081 1498.3344 14:19:08.04M 2015-10-30T14:19:34.089Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.675 34.080 1498.3333 14:19:08.24M 2015-10-30T14:19:34.314Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.674 34.079 1498.3326 14:19:08.44M 2015-10-30T14:19:34.499Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.669 34.073 1498.3263 14:19:08.66M 2015-10-30T14:19:34.699Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.669 34.073 1498.3262 14:19:08.84M 2015-10-30T14:19:34.904Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.669 34.073 1498.3257 14:19:09.06M 2015-10-30T14:19:35.104Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.673 34.077 1498.3307 14:19:09.25M 2015-10-30T14:19:35.309Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.683 34.087 1498.3429 14:19:09.45M 2015-10-30T14:19:35.509Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.684 34.088 1498.3445 14:19:09.65M 2015-10-30T14:19:35.714Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.685 34.089 1498.3459 14:19:09.85M 2015-10-30T14:19:35.919Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.686 34.089 1498.3461 14:19:10.07M 2015-10-30T14:19:36.119Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.685 34.089 1498.3453 14:19:10.27M 2015-10-30T14:19:36.329Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.685 34.089 1498.3458 14:19:10.47M 2015-10-30T14:19:36.524Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.686 34.089 1498.3469 14:19:10.67M 2015-10-30T14:19:36.729Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.685 34.088 1498.3472 14:19:10.87M 2015-10-30T14:19:36.934Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.678 34.081 1498.3385 14:19:11.09M 2015-10-30T14:19:37.134Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.677 34.080 1498.3379 14:19:11.28M 2015-10-30T14:19:37.339Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.674 34.077 1498.3341 14:19:11.48M 2015-10-30T14:19:37.539Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.674 34.077 1498.3342 14:19:11.68M 2015-10-30T14:19:37.747Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.675 34.078 1498.3350 14:19:11.88M 2015-10-30T14:19:37.949Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.676 34.079 1498.3363 14:19:12.10M 2015-10-30T14:19:38.149Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.679 34.082 1498.3390 14:19:12.30M 2015-10-30T14:19:38.354Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.678 34.082 1498.3380 14:19:12.50M 2015-10-30T14:19:38.559Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.678 34.082 1498.3376 14:19:12.70M 2015-10-30T14:19:38.779Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.678 34.082 1498.3385 14:19:12.90M 2015-10-30T14:19:38.964Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.679 34.082 1498.3406 14:19:13.13M 2015-10-30T14:19:39.169Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.680 34.083 1498.3405 14:19:13.32M 2015-10-30T14:19:39.380Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.679 34.083 1498.3403 14:19:13.51M 2015-10-30T14:19:39.574Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.679 34.082 1498.3395 14:19:13.71M 2015-10-30T14:19:39.779Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.678 34.082 1498.3387 14:19:13.91M 2015-10-30T14:19:39.979Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.678 34.081 1498.3384 14:19:14.13M 2015-10-30T14:19:40.184Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.677 34.081 1498.3372 14:19:14.33M 2015-10-30T14:19:40.384Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.677 34.081 1498.3363 14:19:14.53M 2015-10-30T14:19:40.589Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.677 34.081 1498.3362 14:19:14.73M 2015-10-30T14:19:40.794Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.677 34.081 1498.3361 14:19:14.93M 2015-10-30T14:19:40.994Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.678 34.082 1498.3368 14:19:15.15M 2015-10-30T14:19:41.194Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.677 34.082 1498.3364 14:19:15.34M 2015-10-30T14:19:41.399Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.677 34.082 1498.3370 14:19:15.54M 2015-10-30T14:19:41.604Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.677 34.081 1498.3368 14:19:15.74M 2015-10-30T14:19:41.804Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.677 34.081 1498.3369 14:19:15.94M 2015-10-30T14:19:42.009Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.676 34.080 1498.3348 14:19:16.16M 2015-10-30T14:19:42.209Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.674 34.078 1498.3333 14:19:16.36M 2015-10-30T14:19:42.409Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.674 34.078 1498.3324 14:19:16.56M 2015-10-30T14:19:42.619Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.673 34.078 1498.3319 14:19:16.75M 2015-10-30T14:19:42.819Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.674 34.078 1498.3317 14:19:16.95M 2015-10-30T14:19:43.024Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.674 34.078 1498.3312 14:19:17.17M 2015-10-30T14:19:43.244Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.674 34.078 1498.3322 14:19:17.37M 2015-10-30T14:19:43.429Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.674 34.078 1498.3317 14:19:17.59M 2015-10-30T14:19:43.634Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.673 34.077 1498.3314 14:19:17.77M 2015-10-30T14:19:43.839Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.678 34.082 1498.3375 14:19:17.97M 2015-10-30T14:19:44.039Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.679 34.082 1498.3386 14:19:18.19M 2015-10-30T14:19:44.244Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.679 34.083 1498.3396 14:19:18.39M 2015-10-30T14:19:44.444Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.680 34.084 1498.3403 14:19:18.59M 2015-10-30T14:19:44.649Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.682 34.085 1498.3414 14:19:18.78M 2015-10-30T14:19:44.854Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.682 34.086 1498.3418 14:19:19.00M 2015-10-30T14:19:45.054Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.683 34.087 1498.3433 14:19:19.21M 2015-10-30T14:19:45.259Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.684 34.088 1498.3446 14:19:19.40M 2015-10-30T14:19:45.459Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.684 34.088 1498.3442 14:19:19.60M 2015-10-30T14:19:45.664Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.684 34.087 1498.3442 14:19:19.80M 2015-10-30T14:19:45.864Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.684 34.087 1498.3441 14:19:20.02M 2015-10-30T14:19:46.069Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.684 34.087 1498.3446 14:19:20.22M 2015-10-30T14:19:46.269Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.683 34.086 1498.3441 14:19:20.42M 2015-10-30T14:19:46.479Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.682 34.085 1498.3430 14:19:20.62M 2015-10-30T14:19:46.679Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.679 34.082 1498.3408 14:19:20.82M 2015-10-30T14:19:46.885Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.678 34.081 1498.3402 14:19:21.03M 2015-10-30T14:19:47.084Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.678 34.080 1498.3392 14:19:21.24M 2015-10-30T14:19:47.290Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.677 34.080 1498.3385 14:19:21.43M 2015-10-30T14:19:47.489Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.677 34.079 1498.3379 14:19:21.63M 2015-10-30T14:19:47.710Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.680 34.083 1498.3419 14:19:21.83M 2015-10-30T14:19:47.900Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.681 34.084 1498.3423 14:19:22.07M 2015-10-30T14:19:48.100Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.682 34.084 1498.3433 14:19:22.25M 2015-10-30T14:19:48.300Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.683 34.085 1498.3435 14:19:22.45M 2015-10-30T14:19:48.505Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.684 34.087 1498.3458 14:19:22.65M 2015-10-30T14:19:48.709Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.685 34.088 1498.3470 14:19:22.85M 2015-10-30T14:19:48.915Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.686 34.089 1498.3481 14:19:23.07M 2015-10-30T14:19:49.115Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.687 34.090 1498.3486 14:19:23.26M 2015-10-30T14:19:49.315Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.691 34.094 1498.3527 14:19:23.46M 2015-10-30T14:19:49.520Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.691 34.094 1498.3524 14:19:23.66M 2015-10-30T14:19:49.725Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.684 34.088 1498.3440 14:19:23.86M 2015-10-30T14:19:49.925Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.684 34.088 1498.3435 14:19:24.08M 2015-10-30T14:19:50.130Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.684 34.088 1498.3435 14:19:24.28M 2015-10-30T14:19:50.335Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.684 34.088 1498.3431 14:19:24.48M 2015-10-30T14:19:50.540Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.682 34.086 1498.3406 14:19:24.68M 2015-10-30T14:19:50.740Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.681 34.085 1498.3418 14:19:24.88M 2015-10-30T14:19:50.946Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.682 34.085 1498.3427 14:19:25.09M 2015-10-30T14:19:51.146Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.682 34.086 1498.3436 14:19:25.29M 2015-10-30T14:19:51.350Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.676 34.080 1498.3361 14:19:25.49M 2015-10-30T14:19:51.555Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.676 34.080 1498.3367 14:19:25.69M 2015-10-30T14:19:51.755Z|I-OCEAN7-304-XXXX| 25.21 12.649 39.676 34.081 1498.3344 14:19:25.89M 2015-10-30T14:19:51.960Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.676 34.081 1498.3336 14:19:26.11M 2015-10-30T14:19:52.180Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.677 34.082 1498.3334 14:19:26.31M 2015-10-30T14:19:52.365Z|I-OCEAN7-304-XXXX| 25.21 12.649 39.677 34.082 1498.3345 14:19:26.52M 2015-10-30T14:19:52.565Z|I-OCEAN7-304-XXXX| 25.21 12.649 39.675 34.080 1498.3314 14:19:26.71M 2015-10-30T14:19:52.770Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.675 34.080 1498.3313 14:19:26.91M 2015-10-30T14:19:52.975Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.675 34.080 1498.3318 14:19:27.12M 2015-10-30T14:19:53.175Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.677 34.082 1498.3335 14:19:27.32M 2015-10-30T14:19:53.380Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.678 34.083 1498.3348 14:19:27.52M 2015-10-30T14:19:53.580Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.679 34.084 1498.3361 14:19:27.72M 2015-10-30T14:19:53.785Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.680 34.085 1498.3380 14:19:27.92M 2015-10-30T14:19:53.990Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.681 34.085 1498.3391 14:19:28.14M 2015-10-30T14:19:54.190Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.681 34.085 1498.3400 14:19:28.34M 2015-10-30T14:19:54.395Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.684 34.087 1498.3435 14:19:28.54M 2015-10-30T14:19:54.620Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.684 34.087 1498.3447 14:19:28.74M 2015-10-30T14:19:54.800Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.684 34.088 1498.3456 14:19:28.94M 2015-10-30T14:19:55.000Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.685 34.088 1498.3464 14:19:29.16M 2015-10-30T14:19:55.205Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.685 34.088 1498.3473 14:19:29.35M 2015-10-30T14:19:55.410Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.686 34.089 1498.3474 14:19:29.55M 2015-10-30T14:19:55.615Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.686 34.090 1498.3468 14:19:29.75M 2015-10-30T14:19:55.815Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.688 34.091 1498.3485 14:19:29.95M 2015-10-30T14:19:56.020Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.684 34.087 1498.3455 14:19:30.17M 2015-10-30T14:19:56.220Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.685 34.087 1498.3457 14:19:30.37M 2015-10-30T14:19:56.425Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.684 34.087 1498.3442 14:19:30.57M 2015-10-30T14:19:56.645Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.683 34.086 1498.3429 14:19:30.77M 2015-10-30T14:19:56.830Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.688 34.091 1498.3480 14:19:31.00M 2015-10-30T14:19:57.035Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.687 34.090 1498.3470 14:19:31.18M 2015-10-30T14:19:57.235Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.686 34.088 1498.3457 14:19:31.38M 2015-10-30T14:19:57.440Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.684 34.087 1498.3440 14:19:31.58M 2015-10-30T14:19:57.640Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.685 34.088 1498.3444 14:19:31.78M 2015-10-30T14:19:57.845Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.686 34.089 1498.3457 14:19:32.00M 2015-10-30T14:19:58.050Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.687 34.089 1498.3467 14:19:32.20M 2015-10-30T14:19:58.255Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.687 34.090 1498.3483 14:19:32.40M 2015-10-30T14:19:58.455Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.684 34.087 1498.3458 14:19:32.60M 2015-10-30T14:19:58.655Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.673 34.076 1498.3334 14:19:32.80M 2015-10-30T14:19:58.860Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.672 34.076 1498.3317 14:19:33.01M 2015-10-30T14:19:59.065Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.674 34.077 1498.3325 14:19:33.22M 2015-10-30T14:19:59.265Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.675 34.079 1498.3341 14:19:33.41M 2015-10-30T14:19:59.470Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.676 34.080 1498.3353 14:19:33.61M 2015-10-30T14:19:59.692Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.677 34.081 1498.3364 14:19:33.81M 2015-10-30T14:19:59.875Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.678 34.082 1498.3381 14:19:34.03M 2015-10-30T14:20:00.080Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.680 34.084 1498.3402 14:19:34.23M 2015-10-30T14:20:00.280Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.682 34.085 1498.3420 14:19:34.43M 2015-10-30T14:20:00.486Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.684 34.087 1498.3448 14:19:34.62M 2015-10-30T14:20:00.690Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.684 34.087 1498.3461 14:19:34.83M 2015-10-30T14:20:00.890Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.684 34.087 1498.3459 14:19:35.05M 2015-10-30T14:20:01.110Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.685 34.088 1498.3478 14:19:35.24M 2015-10-30T14:20:01.300Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.686 34.088 1498.3479 14:19:35.46M 2015-10-30T14:20:01.500Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.685 34.088 1498.3484 14:19:35.64M 2015-10-30T14:20:01.705Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.676 34.079 1498.3390 14:19:35.84M 2015-10-30T14:20:01.905Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.675 34.077 1498.3372 14:19:36.06M 2015-10-30T14:20:02.110Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.673 34.075 1498.3348 14:19:36.26M 2015-10-30T14:20:02.310Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.671 34.074 1498.3333 14:19:36.46M 2015-10-30T14:20:02.515Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.670 34.073 1498.3320 14:19:36.66M 2015-10-30T14:20:02.720Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.674 34.076 1498.3367 14:19:36.85M 2015-10-30T14:20:02.920Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.675 34.078 1498.3390 14:19:37.08M 2015-10-30T14:20:03.125Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.676 34.078 1498.3391 14:19:37.27M 2015-10-30T14:20:03.330Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.687 34.089 1498.3524 14:19:37.47M 2015-10-30T14:20:03.530Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.689 34.090 1498.3542 14:19:37.67M 2015-10-30T14:20:03.730Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.689 34.091 1498.3550 14:19:37.87M 2015-10-30T14:20:03.935Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.690 34.092 1498.3557 14:19:38.09M 2015-10-30T14:20:04.140Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.691 34.093 1498.3563 14:19:38.29M 2015-10-30T14:20:04.340Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.688 34.090 1498.3522 14:19:38.49M 2015-10-30T14:20:04.546Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.688 34.090 1498.3519 14:19:38.69M 2015-10-30T14:20:04.746Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.687 34.090 1498.3507 14:19:38.89M 2015-10-30T14:20:04.980Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.690 34.092 1498.3538 14:19:39.10M 2015-10-30T14:20:05.155Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.691 34.093 1498.3558 14:19:39.31M 2015-10-30T14:20:05.360Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.691 34.093 1498.3561 14:19:39.50M 2015-10-30T14:20:05.575Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.692 34.094 1498.3561 14:19:39.70M 2015-10-30T14:20:05.766Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.693 34.094 1498.3575 14:19:39.92M 2015-10-30T14:20:05.970Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.693 34.095 1498.3579 14:19:40.12M 2015-10-30T14:20:06.170Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.693 34.095 1498.3584 14:19:40.32M 2015-10-30T14:20:06.375Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.693 34.095 1498.3578 14:19:40.52M 2015-10-30T14:20:06.575Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.692 34.094 1498.3553 14:19:40.72M 2015-10-30T14:20:06.780Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.691 34.093 1498.3556 14:19:40.92M 2015-10-30T14:20:06.980Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.691 34.093 1498.3550 14:19:41.13M 2015-10-30T14:20:07.180Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.690 34.092 1498.3549 14:19:41.33M 2015-10-30T14:20:07.390Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.690 34.092 1498.3547 14:19:41.53M 2015-10-30T14:20:07.590Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.689 34.091 1498.3539 14:19:41.73M 2015-10-30T14:20:07.790Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.689 34.090 1498.3540 14:19:41.93M 2015-10-30T14:20:07.995Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.688 34.090 1498.3540 14:19:42.15M 2015-10-30T14:20:08.201Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.687 34.089 1498.3524 14:19:42.35M 2015-10-30T14:20:08.405Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.687 34.089 1498.3529 14:19:42.54M 2015-10-30T14:20:08.605Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.687 34.089 1498.3522 14:19:42.75M 2015-10-30T14:20:08.810Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.686 34.088 1498.3506 14:19:42.94M 2015-10-30T14:20:09.010Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.686 34.088 1498.3508 14:19:43.16M 2015-10-30T14:20:09.215Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.685 34.087 1498.3501 14:19:43.36M 2015-10-30T14:20:09.420Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.688 34.089 1498.3528 14:19:43.56M 2015-10-30T14:20:09.620Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.684 34.086 1498.3484 14:19:43.76M 2015-10-30T14:20:09.825Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.684 34.085 1498.3475 14:19:43.96M 2015-10-30T14:20:10.045Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.682 34.084 1498.3469 14:19:44.18M 2015-10-30T14:20:10.230Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.682 34.084 1498.3466 14:19:44.39M 2015-10-30T14:20:10.430Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.682 34.083 1498.3457 14:19:44.58M 2015-10-30T14:20:10.635Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.680 34.082 1498.3438 14:19:44.77M 2015-10-30T14:20:10.840Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.679 34.081 1498.3419 14:19:45.98M 2015-10-30T14:20:11.045Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.678 34.081 1498.3411 14:19:45.19M 2015-10-30T14:20:11.251Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.684 34.086 1498.3467 14:19:45.39M 2015-10-30T14:20:11.451Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.685 34.087 1498.3475 14:19:45.59M 2015-10-30T14:20:11.651Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.685 34.088 1498.3479 14:19:45.79M 2015-10-30T14:20:11.855Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.686 34.088 1498.3485 14:19:46.01M 2015-10-30T14:20:12.056Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.686 34.089 1498.3486 14:19:46.21M 2015-10-30T14:20:12.261Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.687 34.090 1498.3490 14:19:46.41M 2015-10-30T14:20:12.466Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.688 34.090 1498.3502 14:19:46.60M 2015-10-30T14:20:12.666Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.688 34.090 1498.3512 14:19:46.81M 2015-10-30T14:20:12.866Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.687 34.090 1498.3519 14:19:47.02M 2015-10-30T14:20:13.071Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.687 34.089 1498.3512 14:19:47.22M 2015-10-30T14:20:13.276Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.686 34.088 1498.3510 14:19:47.42M 2015-10-30T14:20:13.481Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.686 34.088 1498.3511 14:19:47.62M 2015-10-30T14:20:13.681Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.685 34.087 1498.3511 14:19:47.82M 2015-10-30T14:20:13.886Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.685 34.087 1498.3503 14:19:48.04M 2015-10-30T14:20:14.091Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.684 34.086 1498.3500 14:19:48.24M 2015-10-30T14:20:14.291Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.684 34.086 1498.3491 14:19:48.44M 2015-10-30T14:20:14.511Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.683 34.085 1498.3484 14:19:48.64M 2015-10-30T14:20:14.696Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.682 34.084 1498.3466 14:19:48.85M 2015-10-30T14:20:14.901Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.681 34.083 1498.3457 14:19:49.05M 2015-10-30T14:20:15.106Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.671 34.073 1498.3350 14:19:49.25M 2015-10-30T14:20:15.306Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.669 34.071 1498.3326 14:19:49.46M 2015-10-30T14:20:15.511Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.669 34.072 1498.3324 14:19:49.65M 2015-10-30T14:20:15.711Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.678 34.080 1498.3416 14:19:49.85M 2015-10-30T14:20:15.916Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.678 34.081 1498.3423 14:19:50.07M 2015-10-30T14:20:16.121Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.678 34.080 1498.3409 14:19:50.27M 2015-10-30T14:20:16.321Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.677 34.080 1498.3392 14:19:50.47M 2015-10-30T14:20:16.526Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.677 34.080 1498.3376 14:19:50.67M 2015-10-30T14:20:16.726Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.677 34.080 1498.3365 14:19:50.87M 2015-10-30T14:20:16.931Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.676 34.080 1498.3361 14:19:51.08M 2015-10-30T14:20:17.131Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.676 34.079 1498.3350 14:19:51.28M 2015-10-30T14:20:17.336Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.676 34.079 1498.3350 14:19:51.48M 2015-10-30T14:20:17.541Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.675 34.078 1498.3345 14:19:51.68M 2015-10-30T14:20:17.741Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.676 34.079 1498.3351 14:19:51.88M 2015-10-30T14:20:17.947Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.676 34.079 1498.3353 14:19:52.10M 2015-10-30T14:20:18.146Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.677 34.080 1498.3361 14:19:52.30M 2015-10-30T14:20:18.351Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.677 34.081 1498.3365 14:19:52.50M 2015-10-30T14:20:18.551Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.678 34.082 1498.3372 14:19:52.69M 2015-10-30T14:20:18.761Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.680 34.083 1498.3395 14:19:52.89M 2015-10-30T14:20:18.976Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.683 34.086 1498.3422 14:19:53.11M 2015-10-30T14:20:19.161Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.683 34.086 1498.3436 14:19:53.33M 2015-10-30T14:20:19.366Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.683 34.086 1498.3447 14:19:53.51M 2015-10-30T14:20:19.566Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.677 34.080 1498.3390 14:19:53.71M 2015-10-30T14:20:19.771Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.677 34.079 1498.3389 14:19:53.90M 2015-10-30T14:20:19.976Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.676 34.078 1498.3383 14:19:54.13M 2015-10-30T14:20:20.176Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.676 34.078 1498.3380 14:19:54.33M 2015-10-30T14:20:20.383Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.675 34.077 1498.3372 14:19:54.53M 2015-10-30T14:20:20.586Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.674 34.077 1498.3368 14:19:54.72M 2015-10-30T14:20:20.786Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.674 34.076 1498.3367 14:19:54.92M 2015-10-30T14:20:20.991Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.673 34.076 1498.3357 14:19:55.14M 2015-10-30T14:20:21.191Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.674 34.076 1498.3351 14:19:55.34M 2015-10-30T14:20:21.401Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.673 34.076 1498.3346 14:19:55.54M 2015-10-30T14:20:21.601Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.675 34.078 1498.3372 14:19:55.74M 2015-10-30T14:20:21.801Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.676 34.078 1498.3376 14:19:55.94M 2015-10-30T14:20:22.006Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.677 34.080 1498.3389 14:19:56.16M 2015-10-30T14:20:22.206Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.678 34.081 1498.3389 14:19:56.36M 2015-10-30T14:20:22.416Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.677 34.081 1498.3384 14:19:56.56M 2015-10-30T14:20:22.616Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.683 34.086 1498.3448 14:19:56.76M 2015-10-30T14:20:22.820Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.680 34.083 1498.3412 14:19:56.96M 2015-10-30T14:20:23.024Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.679 34.082 1498.3392 14:19:57.17M 2015-10-30T14:20:23.226Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.678 34.081 1498.3384 14:19:57.37M 2015-10-30T14:20:23.446Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.680 34.084 1498.3413 14:19:57.57M 2015-10-30T14:20:23.631Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.681 34.084 1498.3412 14:19:57.79M 2015-10-30T14:20:23.831Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.681 34.085 1498.3413 14:19:57.97M 2015-10-30T14:20:24.036Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.678 34.081 1498.3376 14:19:58.19M 2015-10-30T14:20:24.241Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.679 34.082 1498.3394 14:19:58.39M 2015-10-30T14:20:24.441Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.679 34.083 1498.3405 14:19:58.59M 2015-10-30T14:20:24.646Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.680 34.083 1498.3416 14:19:58.78M 2015-10-30T14:20:24.851Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.681 34.083 1498.3427 14:19:59.00M 2015-10-30T14:20:25.051Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.681 34.084 1498.3439 14:19:59.20M 2015-10-30T14:20:25.256Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.683 34.085 1498.3452 14:19:59.40M 2015-10-30T14:20:25.456Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.679 34.082 1498.3418 14:19:59.60M 2015-10-30T14:20:25.663Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.681 34.084 1498.3446 14:19:59.80M 2015-10-30T14:20:25.863Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.682 34.084 1498.3458 14:20:00.02M 2015-10-30T14:20:26.066Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.682 34.084 1498.3469 14:20:00.21M 2015-10-30T14:20:26.271Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.681 34.083 1498.3463 14:20:00.41M 2015-10-30T14:20:26.471Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.681 34.083 1498.3463 14:20:00.62M 2015-10-30T14:20:26.676Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.681 34.083 1498.3466 14:20:00.82M 2015-10-30T14:20:26.881Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.676 34.078 1498.3402 14:20:01.03M 2015-10-30T14:20:27.081Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.678 34.080 1498.3423 14:20:01.23M 2015-10-30T14:20:27.286Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.680 34.082 1498.3439 14:20:01.43M 2015-10-30T14:20:27.486Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.682 34.084 1498.3464 14:20:01.63M 2015-10-30T14:20:27.691Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.683 34.086 1498.3475 14:20:01.83M 2015-10-30T14:20:27.906Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.685 34.087 1498.3485 14:20:02.05M 2015-10-30T14:20:28.096Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.686 34.089 1498.3490 14:20:02.26M 2015-10-30T14:20:28.296Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.687 34.089 1498.3496 14:20:02.45M 2015-10-30T14:20:28.504Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.688 34.091 1498.3510 14:20:02.64M 2015-10-30T14:20:28.706Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.688 34.091 1498.3502 14:20:02.85M 2015-10-30T14:20:28.911Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.687 34.090 1498.3489 14:20:03.06M 2015-10-30T14:20:29.111Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.687 34.090 1498.3485 14:20:03.26M 2015-10-30T14:20:29.316Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.682 34.085 1498.3427 14:20:03.46M 2015-10-30T14:20:29.521Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.681 34.084 1498.3422 14:20:03.66M 2015-10-30T14:20:29.721Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.681 34.084 1498.3425 14:20:03.86M 2015-10-30T14:20:29.926Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.681 34.084 1498.3435 14:20:04.08M 2015-10-30T14:20:30.126Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.678 34.081 1498.3386 14:20:04.28M 2015-10-30T14:20:30.331Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.678 34.081 1498.3376 14:20:04.48M 2015-10-30T14:20:30.536Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.677 34.080 1498.3381 14:20:04.68M 2015-10-30T14:20:30.736Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.676 34.079 1498.3386 14:20:04.88M 2015-10-30T14:20:30.946Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.676 34.079 1498.3392 14:20:05.09M 2015-10-30T14:20:31.144Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.675 34.078 1498.3369 14:20:05.29M 2015-10-30T14:20:31.346Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.674 34.077 1498.3342 14:20:05.49M 2015-10-30T14:20:31.551Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.677 34.080 1498.3383 14:20:05.69M 2015-10-30T14:20:31.751Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.678 34.081 1498.3391 14:20:05.89M 2015-10-30T14:20:31.951Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.678 34.080 1498.3389 14:20:06.11M 2015-10-30T14:20:32.151Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.677 34.080 1498.3380 14:20:06.30M 2015-10-30T14:20:32.376Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.676 34.079 1498.3372 14:20:06.50M 2015-10-30T14:20:32.566Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.675 34.078 1498.3361 14:20:06.72M 2015-10-30T14:20:32.766Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.678 34.081 1498.3405 14:20:06.91M 2015-10-30T14:20:32.966Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.679 34.082 1498.3406 14:20:07.12M 2015-10-30T14:20:33.171Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.680 34.082 1498.3412 14:20:07.32M 2015-10-30T14:20:33.377Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.681 34.083 1498.3430 14:20:07.52M 2015-10-30T14:20:33.583Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.681 34.084 1498.3439 14:20:07.72M 2015-10-30T14:20:33.783Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.682 34.084 1498.3445 14:20:07.92M 2015-10-30T14:20:33.986Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.683 34.085 1498.3450 14:20:08.14M 2015-10-30T14:20:34.187Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.684 34.086 1498.3468 14:20:08.34M 2015-10-30T14:20:34.391Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.684 34.086 1498.3477 14:20:08.54M 2015-10-30T14:20:34.620Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.684 34.086 1498.3475 14:20:08.74M 2015-10-30T14:20:34.796Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.684 34.086 1498.3474 14:20:08.93M 2015-10-30T14:20:34.996Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.684 34.086 1498.3463 14:20:09.15M 2015-10-30T14:20:35.202Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.683 34.086 1498.3463 14:20:09.35M 2015-10-30T14:20:35.420Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.683 34.086 1498.3463 14:20:09.55M 2015-10-30T14:20:35.607Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.683 34.086 1498.3463 14:20:09.75M 2015-10-30T14:20:35.812Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.675 34.077 1498.3361 14:20:09.95M 2015-10-30T14:20:36.016Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.674 34.076 1498.3352 14:20:10.17M 2015-10-30T14:20:36.216Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.666 34.068 1498.3267 14:20:10.37M 2015-10-30T14:20:36.423Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.665 34.068 1498.3257 14:20:10.56M 2015-10-30T14:20:36.624Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.665 34.068 1498.3267 14:20:10.76M 2015-10-30T14:20:36.842Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.666 34.068 1498.3281 14:20:10.96M 2015-10-30T14:20:37.032Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.666 34.069 1498.3285 14:20:11.20M 2015-10-30T14:20:37.232Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.667 34.070 1498.3293 14:20:11.38M 2015-10-30T14:20:37.437Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.668 34.071 1498.3307 14:20:11.58M 2015-10-30T14:20:37.642Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.669 34.071 1498.3324 14:20:11.78M 2015-10-30T14:20:37.842Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.671 34.073 1498.3342 14:20:12.00M 2015-10-30T14:20:38.047Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.677 34.079 1498.3414 14:20:12.20M 2015-10-30T14:20:38.247Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.678 34.080 1498.3414 14:20:12.40M 2015-10-30T14:20:38.452Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.678 34.080 1498.3407 14:20:12.59M 2015-10-30T14:20:38.657Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.677 34.080 1498.3401 14:20:12.79M 2015-10-30T14:20:38.863Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.676 34.078 1498.3392 14:20:13.01M 2015-10-30T14:20:39.063Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.676 34.078 1498.3389 14:20:13.21M 2015-10-30T14:20:39.263Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.676 34.078 1498.3389 14:20:13.41M 2015-10-30T14:20:39.467Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.676 34.078 1498.3402 14:20:13.61M 2015-10-30T14:20:39.672Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.676 34.078 1498.3405 14:20:13.81M 2015-10-30T14:20:39.877Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.680 34.082 1498.3447 14:20:14.03M 2015-10-30T14:20:40.077Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.675 34.077 1498.3400 14:20:14.23M 2015-10-30T14:20:40.282Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.673 34.075 1498.3395 14:20:14.43M 2015-10-30T14:20:40.482Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.671 34.073 1498.3373 14:20:14.63M 2015-10-30T14:20:40.687Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.671 34.073 1498.3372 14:20:14.83M 2015-10-30T14:20:40.887Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.672 34.074 1498.3373 14:20:15.04M 2015-10-30T14:20:41.092Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.672 34.074 1498.3375 14:20:15.24M 2015-10-30T14:20:41.312Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.673 34.075 1498.3391 14:20:15.44M 2015-10-30T14:20:41.497Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.671 34.073 1498.3368 14:20:15.66M 2015-10-30T14:20:41.704Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.670 34.072 1498.3359 14:20:15.84M 2015-10-30T14:20:41.904Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.674 34.076 1498.3389 14:20:16.06M 2015-10-30T14:20:42.107Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.675 34.077 1498.3394 14:20:16.26M 2015-10-30T14:20:42.312Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.676 34.078 1498.3402 14:20:16.46M 2015-10-30T14:20:42.507Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.676 34.079 1498.3407 14:20:16.66M 2015-10-30T14:20:42.740Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.678 34.081 1498.3411 14:20:16.85M 2015-10-30T14:20:42.922Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.679 34.082 1498.3423 14:20:17.07M 2015-10-30T14:20:43.117Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.678 34.081 1498.3414 14:20:17.27M 2015-10-30T14:20:43.327Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.677 34.080 1498.3407 14:20:17.47M 2015-10-30T14:20:43.527Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.676 34.079 1498.3387 14:20:17.67M 2015-10-30T14:20:43.732Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.676 34.079 1498.3391 14:20:17.87M 2015-10-30T14:20:43.937Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.677 34.080 1498.3403 14:20:18.09M 2015-10-30T14:20:44.137Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.677 34.080 1498.3409 14:20:18.29M 2015-10-30T14:20:44.337Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.682 34.084 1498.3451 14:20:18.49M 2015-10-30T14:20:44.546Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.683 34.085 1498.3463 14:20:18.68M 2015-10-30T14:20:44.747Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.683 34.085 1498.3467 14:20:18.88M 2015-10-30T14:20:44.948Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.683 34.085 1498.3462 14:20:19.10M 2015-10-30T14:20:45.152Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.677 34.080 1498.3395 14:20:19.30M 2015-10-30T14:20:45.352Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.681 34.083 1498.3436 14:20:19.50M 2015-10-30T14:20:45.557Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.680 34.082 1498.3424 14:20:19.70M 2015-10-30T14:20:45.777Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.680 34.082 1498.3417 14:20:19.90M 2015-10-30T14:20:45.962Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.680 34.082 1498.3409 14:20:20.13M 2015-10-30T14:20:46.162Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.680 34.082 1498.3401 14:20:20.32M 2015-10-30T14:20:46.372Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.679 34.082 1498.3387 14:20:20.51M 2015-10-30T14:20:46.572Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.679 34.082 1498.3378 14:20:20.71M 2015-10-30T14:20:46.772Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.678 34.081 1498.3372 14:20:20.91M 2015-10-30T14:20:46.977Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.678 34.081 1498.3370 14:20:21.13M 2015-10-30T14:20:47.183Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.679 34.082 1498.3374 14:20:21.33M 2015-10-30T14:20:47.420Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.680 34.083 1498.3385 14:20:21.53M 2015-10-30T14:20:47.583Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.680 34.083 1498.3391 14:20:21.73M 2015-10-30T14:20:47.792Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.680 34.083 1498.3403 14:20:21.92M 2015-10-30T14:20:47.997Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.681 34.084 1498.3409 14:20:22.15M 2015-10-30T14:20:48.197Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.675 34.078 1498.3339 14:20:22.35M 2015-10-30T14:20:48.397Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.675 34.078 1498.3331 14:20:22.55M 2015-10-30T14:20:48.607Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.676 34.079 1498.3345 14:20:22.74M 2015-10-30T14:20:48.807Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.676 34.080 1498.3351 14:20:22.94M 2015-10-30T14:20:49.012Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.672 34.076 1498.3307 14:20:23.16M 2015-10-30T14:20:49.212Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.672 34.075 1498.3311 14:20:23.36M 2015-10-30T14:20:49.417Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.673 34.076 1498.3336 14:20:23.56M 2015-10-30T14:20:49.623Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.673 34.076 1498.3350 14:20:23.76M 2015-10-30T14:20:49.823Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.675 34.077 1498.3373 14:20:23.96M 2015-10-30T14:20:50.024Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.676 34.078 1498.3391 14:20:24.18M 2015-10-30T14:20:50.242Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.677 34.080 1498.3408 14:20:24.38M 2015-10-30T14:20:50.432Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.678 34.080 1498.3412 14:20:24.59M 2015-10-30T14:20:50.632Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.678 34.080 1498.3407 14:20:24.78M 2015-10-30T14:20:50.837Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.677 34.080 1498.3395 14:20:24.97M 2015-10-30T14:20:51.037Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.677 34.080 1498.3396 14:20:25.19M 2015-10-30T14:20:51.242Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.677 34.080 1498.3406 14:20:25.39M 2015-10-30T14:20:51.447Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.678 34.081 1498.3413 14:20:25.59M 2015-10-30T14:20:51.647Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.678 34.081 1498.3411 14:20:25.79M 2015-10-30T14:20:51.852Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.678 34.081 1498.3412 14:20:26.01M 2015-10-30T14:20:52.052Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.678 34.081 1498.3418 14:20:26.21M 2015-10-30T14:20:52.257Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.683 34.086 1498.3467 14:20:26.41M 2015-10-30T14:20:52.457Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.684 34.087 1498.3467 14:20:26.61M 2015-10-30T14:20:52.663Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.685 34.088 1498.3469 14:20:26.80M 2015-10-30T14:20:52.867Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.685 34.088 1498.3467 14:20:27.02M 2015-10-30T14:20:53.067Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.684 34.087 1498.3456 14:20:27.22M 2015-10-30T14:20:53.272Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.684 34.087 1498.3455 14:20:27.42M 2015-10-30T14:20:53.477Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.684 34.087 1498.3459 14:20:27.62M 2015-10-30T14:20:53.677Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.684 34.087 1498.3473 14:20:27.82M 2015-10-30T14:20:53.882Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.683 34.086 1498.3467 14:20:28.04M 2015-10-30T14:20:54.082Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.683 34.085 1498.3464 14:20:28.24M 2015-10-30T14:20:54.287Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.682 34.084 1498.3452 14:20:28.43M 2015-10-30T14:20:54.487Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.681 34.083 1498.3439 14:20:28.64M 2015-10-30T14:20:54.712Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.682 34.084 1498.3450 14:20:28.83M 2015-10-30T14:20:54.900Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.682 34.084 1498.3455 14:20:29.07M 2015-10-30T14:20:55.104Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.682 34.084 1498.3456 14:20:29.25M 2015-10-30T14:20:55.304Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.682 34.084 1498.3453 14:20:29.45M 2015-10-30T14:20:55.507Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.682 34.084 1498.3458 14:20:29.65M 2015-10-30T14:20:55.707Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.682 34.084 1498.3469 14:20:29.85M 2015-10-30T14:20:55.913Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.679 34.080 1498.3420 14:20:30.07M 2015-10-30T14:20:56.112Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.679 34.080 1498.3420 14:20:30.27M 2015-10-30T14:20:56.317Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.679 34.081 1498.3420 14:20:30.46M 2015-10-30T14:20:56.517Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.677 34.080 1498.3397 14:20:30.66M 2015-10-30T14:20:56.727Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.678 34.080 1498.3394 14:20:30.86M 2015-10-30T14:20:56.927Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.678 34.081 1498.3397 14:20:31.08M 2015-10-30T14:20:57.132Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.679 34.082 1498.3395 14:20:31.28M 2015-10-30T14:20:57.332Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.675 34.079 1498.3347 14:20:31.48M 2015-10-30T14:20:57.537Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.675 34.078 1498.3335 14:20:31.68M 2015-10-30T14:20:57.746Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.674 34.078 1498.3328 14:20:31.88M 2015-10-30T14:20:57.946Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.674 34.078 1498.3330 14:20:32.10M 2015-10-30T14:20:58.148Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.674 34.078 1498.3326 14:20:32.30M 2015-10-30T14:20:58.353Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.674 34.078 1498.3315 14:20:32.50M 2015-10-30T14:20:58.548Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.673 34.077 1498.3317 14:20:32.70M 2015-10-30T14:20:58.753Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.673 34.077 1498.3312 14:20:32.89M 2015-10-30T14:20:58.958Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.673 34.077 1498.3314 14:20:33.11M 2015-10-30T14:20:59.178Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.673 34.077 1498.3324 14:20:33.31M 2015-10-30T14:20:59.363Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.674 34.077 1498.3339 14:20:33.53M 2015-10-30T14:20:59.568Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.674 34.078 1498.3351 14:20:33.71M 2015-10-30T14:20:59.768Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.674 34.078 1498.3362 14:20:33.91M 2015-10-30T14:20:59.973Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.675 34.077 1498.3375 14:20:34.13M 2015-10-30T14:21:00.173Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.675 34.078 1498.3390 14:20:34.33M 2015-10-30T14:21:00.378Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.676 34.078 1498.3405 14:20:34.52M 2015-10-30T14:21:00.583Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.677 34.079 1498.3416 14:20:34.72M 2015-10-30T14:21:00.788Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.677 34.079 1498.3423 14:20:34.92M 2015-10-30T14:21:00.988Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.678 34.080 1498.3417 14:20:35.14M 2015-10-30T14:21:01.220Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.678 34.080 1498.3416 14:20:35.34M 2015-10-30T14:21:01.388Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.678 34.081 1498.3422 14:20:35.54M 2015-10-30T14:21:01.598Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.679 34.081 1498.3429 14:20:35.73M 2015-10-30T14:21:01.803Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.675 34.077 1498.3395 14:20:35.94M 2015-10-30T14:21:02.003Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.674 34.077 1498.3376 14:20:36.16M 2015-10-30T14:21:02.208Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.674 34.077 1498.3376 14:20:36.35M 2015-10-30T14:21:02.408Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.674 34.077 1498.3375 14:20:36.55M 2015-10-30T14:21:02.613Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.674 34.076 1498.3358 14:20:36.75M 2015-10-30T14:21:02.818Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.681 34.083 1498.3425 14:20:36.95M 2015-10-30T14:21:03.018Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.680 34.082 1498.3403 14:20:37.17M 2015-10-30T14:21:03.218Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.679 34.082 1498.3398 14:20:37.37M 2015-10-30T14:21:03.423Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.679 34.082 1498.3394 14:20:37.57M 2015-10-30T14:21:03.643Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.678 34.081 1498.3385 14:20:37.77M 2015-10-30T14:21:03.828Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.677 34.080 1498.3370 14:20:38.00M 2015-10-30T14:21:04.033Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.675 34.078 1498.3361 14:20:38.19M 2015-10-30T14:21:04.238Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.674 34.076 1498.3350 14:20:38.39M 2015-10-30T14:21:04.438Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.673 34.075 1498.3339 14:20:38.58M 2015-10-30T14:21:04.638Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.673 34.075 1498.3334 14:20:38.78M 2015-10-30T14:21:04.843Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.672 34.075 1498.3323 14:20:39.00M 2015-10-30T14:21:05.053Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.672 34.074 1498.3314 14:20:39.20M 2015-10-30T14:21:05.249Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.673 34.076 1498.3328 14:20:39.40M 2015-10-30T14:21:05.453Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.674 34.078 1498.3337 14:20:39.60M 2015-10-30T14:21:05.658Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.675 34.078 1498.3358 14:20:39.80M 2015-10-30T14:21:05.858Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.675 34.077 1498.3357 14:20:40.02M 2015-10-30T14:21:06.063Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.674 34.077 1498.3347 14:20:40.22M 2015-10-30T14:21:06.268Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.673 34.076 1498.3337 14:20:40.42M 2015-10-30T14:21:06.468Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.673 34.075 1498.3350 14:20:40.62M 2015-10-30T14:21:06.673Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.673 34.075 1498.3352 14:20:40.81M 2015-10-30T14:21:06.873Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.673 34.076 1498.3361 14:20:41.03M 2015-10-30T14:21:07.078Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.671 34.073 1498.3331 14:20:41.23M 2015-10-30T14:21:07.283Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.671 34.074 1498.3328 14:20:41.43M 2015-10-30T14:21:07.483Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.672 34.075 1498.3336 14:20:41.63M 2015-10-30T14:21:07.688Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.672 34.075 1498.3339 14:20:41.83M 2015-10-30T14:21:07.893Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.672 34.076 1498.3342 14:20:42.05M 2015-10-30T14:21:08.108Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.672 34.075 1498.3336 14:20:42.25M 2015-10-30T14:21:08.303Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.671 34.075 1498.3331 14:20:42.46M 2015-10-30T14:21:08.503Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.671 34.075 1498.3337 14:20:42.65M 2015-10-30T14:21:08.706Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.672 34.075 1498.3328 14:20:42.84M 2015-10-30T14:21:08.903Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.679 34.082 1498.3406 14:20:43.06M 2015-10-30T14:21:09.108Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.679 34.083 1498.3413 14:20:43.26M 2015-10-30T14:21:09.313Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.680 34.084 1498.3430 14:20:43.46M 2015-10-30T14:21:09.513Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.681 34.084 1498.3416 14:20:43.66M 2015-10-30T14:21:09.718Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.681 34.085 1498.3418 14:20:43.86M 2015-10-30T14:21:09.923Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.682 34.086 1498.3424 14:20:44.08M 2015-10-30T14:21:10.125Z|I-OCEAN7-304-XXXX| 25.25 12.649 39.682 34.086 1498.3423 14:20:44.28M 2015-10-30T14:21:10.328Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.682 34.086 1498.3433 14:20:44.48M 2015-10-30T14:21:10.533Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.682 34.087 1498.3427 14:20:44.68M 2015-10-30T14:21:10.733Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.682 34.086 1498.3420 14:20:44.87M 2015-10-30T14:21:10.933Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.682 34.086 1498.3407 14:20:45.09M 2015-10-30T14:21:11.138Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.681 34.085 1498.3405 14:20:45.29M 2015-10-30T14:21:11.343Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.681 34.085 1498.3403 14:20:45.49M 2015-10-30T14:21:11.546Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.680 34.084 1498.3400 14:20:45.69M 2015-10-30T14:21:11.748Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.680 34.084 1498.3397 14:20:45.89M 2015-10-30T14:21:11.953Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.680 34.084 1498.3397 14:20:46.11M 2015-10-30T14:21:12.158Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.677 34.081 1498.3368 14:20:46.31M 2015-10-30T14:21:12.358Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.676 34.081 1498.3347 14:20:46.51M 2015-10-30T14:21:12.578Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.679 34.083 1498.3378 14:20:46.71M 2015-10-30T14:21:12.767Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.679 34.083 1498.3376 14:20:46.92M 2015-10-30T14:21:12.968Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.679 34.083 1498.3376 14:20:47.12M 2015-10-30T14:21:13.168Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.679 34.083 1498.3380 14:20:47.32M 2015-10-30T14:21:13.373Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.679 34.083 1498.3392 14:20:47.52M 2015-10-30T14:21:13.573Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.679 34.082 1498.3396 14:20:47.72M 2015-10-30T14:21:13.778Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.679 34.081 1498.3396 14:20:47.92M 2015-10-30T14:21:13.978Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.679 34.081 1498.3403 14:20:48.14M 2015-10-30T14:21:14.189Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.678 34.081 1498.3396 14:20:48.33M 2015-10-30T14:21:14.388Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.677 34.079 1498.3385 14:20:48.54M 2015-10-30T14:21:14.588Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.676 34.079 1498.3378 14:20:48.73M 2015-10-30T14:21:14.793Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.677 34.080 1498.3378 14:20:48.93M 2015-10-30T14:21:14.998Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.676 34.079 1498.3372 14:20:49.15M 2015-10-30T14:21:15.198Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.676 34.079 1498.3368 14:20:49.35M 2015-10-30T14:21:15.403Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.676 34.079 1498.3364 14:20:49.55M 2015-10-30T14:21:15.608Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.676 34.079 1498.3362 14:20:49.75M 2015-10-30T14:21:15.808Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.678 34.081 1498.3386 14:20:49.95M 2015-10-30T14:21:16.013Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.687 34.090 1498.3510 14:20:50.17M 2015-10-30T14:21:16.213Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.685 34.087 1498.3479 14:20:50.37M 2015-10-30T14:21:16.413Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.683 34.086 1498.3455 14:20:50.56M 2015-10-30T14:21:16.623Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.681 34.084 1498.3435 14:20:50.76M 2015-10-30T14:21:16.823Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.679 34.082 1498.3401 14:20:50.96M 2015-10-30T14:21:17.043Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.679 34.082 1498.3411 14:20:51.18M 2015-10-30T14:21:17.228Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.680 34.082 1498.3416 14:20:51.40M 2015-10-30T14:21:17.433Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.677 34.080 1498.3391 14:20:51.58M 2015-10-30T14:21:17.633Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.677 34.080 1498.3394 14:20:51.78M 2015-10-30T14:21:17.838Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.677 34.080 1498.3381 14:20:52.00M 2015-10-30T14:21:18.038Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.676 34.079 1498.3376 14:20:52.20M 2015-10-30T14:21:18.244Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.674 34.077 1498.3372 14:20:52.39M 2015-10-30T14:21:18.448Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.673 34.075 1498.3367 14:20:52.59M 2015-10-30T14:21:18.653Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.671 34.074 1498.3352 14:20:52.79M 2015-10-30T14:21:18.854Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.671 34.073 1498.3354 14:20:53.01M 2015-10-30T14:21:19.058Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.668 34.070 1498.3302 14:20:53.21M 2015-10-30T14:21:19.263Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.667 34.070 1498.3285 14:20:53.41M 2015-10-30T14:21:19.463Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.668 34.071 1498.3286 14:20:53.61M 2015-10-30T14:21:19.668Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.668 34.071 1498.3293 14:20:53.81M 2015-10-30T14:21:19.870Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.669 34.072 1498.3302 14:20:54.03M 2015-10-30T14:21:20.073Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.670 34.073 1498.3312 14:20:54.23M 2015-10-30T14:21:20.273Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.671 34.074 1498.3320 14:20:54.42M 2015-10-30T14:21:20.479Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.673 34.076 1498.3334 14:20:54.62M 2015-10-30T14:21:20.683Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.672 34.075 1498.3318 14:20:54.82M 2015-10-30T14:21:20.883Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.672 34.075 1498.3325 14:20:55.04M 2015-10-30T14:21:21.089Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.673 34.076 1498.3333 14:20:55.24M 2015-10-30T14:21:21.289Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.673 34.077 1498.3331 14:20:55.44M 2015-10-30T14:21:21.514Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.674 34.078 1498.3324 14:20:55.64M 2015-10-30T14:21:21.698Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.674 34.078 1498.3331 14:20:55.86M 2015-10-30T14:21:21.898Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.676 34.080 1498.3348 14:20:56.06M 2015-10-30T14:21:22.104Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.677 34.081 1498.3361 14:20:56.25M 2015-10-30T14:21:22.304Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.677 34.081 1498.3378 14:20:56.46M 2015-10-30T14:21:22.509Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.678 34.081 1498.3387 14:20:56.65M 2015-10-30T14:21:22.714Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.678 34.081 1498.3380 14:20:56.85M 2015-10-30T14:21:22.914Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.677 34.081 1498.3376 14:20:57.07M 2015-10-30T14:21:23.119Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.678 34.082 1498.3379 14:20:57.27M 2015-10-30T14:21:23.319Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.674 34.078 1498.3345 14:20:57.47M 2015-10-30T14:21:23.529Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.675 34.078 1498.3348 14:20:57.67M 2015-10-30T14:21:23.729Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.674 34.078 1498.3341 14:20:57.87M 2015-10-30T14:21:23.929Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.674 34.078 1498.3345 14:20:58.09M 2015-10-30T14:21:24.134Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.674 34.078 1498.3347 14:20:58.29M 2015-10-30T14:21:24.339Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.674 34.077 1498.3358 14:20:58.48M 2015-10-30T14:21:24.539Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.673 34.076 1498.3368 14:20:58.68M 2015-10-30T14:21:24.744Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.669 34.072 1498.3315 14:20:58.88M 2015-10-30T14:21:24.944Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.673 34.076 1498.3350 14:20:59.10M 2015-10-30T14:21:25.149Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.675 34.078 1498.3359 14:20:59.30M 2015-10-30T14:21:25.355Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.674 34.077 1498.3345 14:20:59.50M 2015-10-30T14:21:25.554Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.673 34.077 1498.3347 14:20:59.70M 2015-10-30T14:21:25.759Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.673 34.077 1498.3344 14:20:59.90M 2015-10-30T14:21:25.979Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.672 34.076 1498.3334 14:21:00.12M 2015-10-30T14:21:26.164Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.672 34.076 1498.3326 14:21:00.33M 2015-10-30T14:21:26.369Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.672 34.076 1498.3319 14:21:00.52M 2015-10-30T14:21:26.569Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.670 34.074 1498.3307 14:21:00.71M 2015-10-30T14:21:26.774Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.671 34.075 1498.3313 14:21:00.91M 2015-10-30T14:21:26.974Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.672 34.076 1498.3326 14:21:01.13M 2015-10-30T14:21:27.179Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.673 34.076 1498.3322 14:21:01.33M 2015-10-30T14:21:27.384Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.673 34.077 1498.3315 14:21:01.53M 2015-10-30T14:21:27.584Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.673 34.078 1498.3317 14:21:01.73M 2015-10-30T14:21:27.789Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.673 34.078 1498.3304 14:21:01.93M 2015-10-30T14:21:27.989Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.672 34.076 1498.3306 14:21:02.15M 2015-10-30T14:21:28.194Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.672 34.076 1498.3302 14:21:02.34M 2015-10-30T14:21:28.399Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.674 34.078 1498.3314 14:21:02.55M 2015-10-30T14:21:28.599Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.673 34.078 1498.3300 14:21:02.74M 2015-10-30T14:21:28.804Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.673 34.077 1498.3289 14:21:02.94M 2015-10-30T14:21:29.004Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.672 34.077 1498.3282 14:21:03.16M 2015-10-30T14:21:29.209Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.672 34.077 1498.3285 14:21:03.36M 2015-10-30T14:21:29.409Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.673 34.077 1498.3297 14:21:03.56M 2015-10-30T14:21:29.614Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.674 34.079 1498.3313 14:21:03.76M 2015-10-30T14:21:29.819Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.676 34.080 1498.3339 14:21:03.96M 2015-10-30T14:21:30.019Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.677 34.081 1498.3341 14:21:04.18M 2015-10-30T14:21:30.224Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.677 34.081 1498.3341 14:21:04.38M 2015-10-30T14:21:30.444Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.677 34.082 1498.3347 14:21:04.57M 2015-10-30T14:21:30.629Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.678 34.082 1498.3354 14:21:04.79M 2015-10-30T14:21:30.834Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.678 34.082 1498.3361 14:21:04.97M 2015-10-30T14:21:31.039Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.678 34.082 1498.3364 14:21:05.19M 2015-10-30T14:21:31.239Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.678 34.082 1498.3370 14:21:05.39M 2015-10-30T14:21:31.439Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.678 34.082 1498.3372 14:21:05.59M 2015-10-30T14:21:31.644Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.678 34.082 1498.3391 14:21:05.79M 2015-10-30T14:21:31.849Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.679 34.082 1498.3397 14:21:06.01M 2015-10-30T14:21:32.054Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.679 34.082 1498.3401 14:21:06.21M 2015-10-30T14:21:32.254Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.679 34.082 1498.3387 14:21:06.40M 2015-10-30T14:21:32.459Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.677 34.081 1498.3361 14:21:06.60M 2015-10-30T14:21:32.659Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.676 34.081 1498.3345 14:21:06.80M 2015-10-30T14:21:32.864Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.675 34.080 1498.3325 14:21:07.02M 2015-10-30T14:21:33.069Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.667 34.073 1498.3230 14:21:07.22M 2015-10-30T14:21:33.271Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.666 34.071 1498.3220 14:21:07.42M 2015-10-30T14:21:33.474Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.664 34.070 1498.3206 14:21:07.62M 2015-10-30T14:21:33.674Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.664 34.069 1498.3203 14:21:07.82M 2015-10-30T14:21:33.879Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.660 34.065 1498.3158 14:21:08.04M 2015-10-30T14:21:34.084Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.660 34.065 1498.3164 14:21:08.23M 2015-10-30T14:21:34.284Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.669 34.073 1498.3270 14:21:08.44M 2015-10-30T14:21:34.484Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.670 34.074 1498.3281 14:21:08.63M 2015-10-30T14:21:34.694Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.671 34.076 1498.3289 14:21:08.83M 2015-10-30T14:21:34.912Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.672 34.077 1498.3312 14:21:09.05M 2015-10-30T14:21:35.098Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.673 34.078 1498.3329 14:21:09.27M 2015-10-30T14:21:35.299Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.675 34.079 1498.3353 14:21:09.45M 2015-10-30T14:21:35.499Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.672 34.076 1498.3322 14:21:09.65M 2015-10-30T14:21:35.704Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.671 34.075 1498.3318 14:21:09.85M 2015-10-30T14:21:35.909Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.670 34.072 1498.3365 14:21:10.06M 2015-10-30T14:21:36.114Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.670 34.071 1498.3369 14:21:10.26M 2015-10-30T14:21:36.314Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.669 34.071 1498.3373 14:21:10.46M 2015-10-30T14:21:36.514Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.670 34.071 1498.3376 14:21:10.66M 2015-10-30T14:21:36.724Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.668 34.069 1498.3354 14:21:10.86M 2015-10-30T14:21:37.139Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.673 34.074 1498.3420 14:21:11.08M 2015-10-30T14:21:37.139Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.674 34.074 1498.3433 14:21:11.37M 2015-10-30T14:21:37.339Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.674 34.074 1498.3433 14:21:11.49M 2015-10-30T14:21:37.544Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.675 34.075 1498.3431 14:21:11.69M 2015-10-30T14:21:37.744Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.675 34.076 1498.3434 14:21:11.89M 2015-10-30T14:21:37.949Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.676 34.077 1498.3433 14:21:12.10M 2015-10-30T14:21:38.152Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.676 34.077 1498.3423 14:21:12.30M 2015-10-30T14:21:38.354Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.676 34.078 1498.3412 14:21:12.50M 2015-10-30T14:21:38.554Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.666 34.069 1498.3282 14:21:12.70M 2015-10-30T14:21:38.759Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.666 34.069 1498.3269 14:21:12.90M 2015-10-30T14:21:38.964Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.666 34.069 1498.3257 14:21:13.12M 2015-10-30T14:21:39.164Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.666 34.069 1498.3254 14:21:13.32M 2015-10-30T14:21:39.391Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.665 34.069 1498.3252 14:21:13.52M 2015-10-30T14:21:39.574Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.665 34.068 1498.3241 14:21:13.73M 2015-10-30T14:21:39.774Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.665 34.068 1498.3234 14:21:13.92M 2015-10-30T14:21:39.974Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.665 34.069 1498.3231 14:21:14.13M 2015-10-30T14:21:40.179Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.667 34.069 1498.3300 14:21:14.33M 2015-10-30T14:21:40.384Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.668 34.070 1498.3313 14:21:14.53M 2015-10-30T14:21:40.584Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.669 34.071 1498.3322 14:21:14.73M 2015-10-30T14:21:40.789Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.666 34.069 1498.3286 14:21:14.93M 2015-10-30T14:21:40.994Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.665 34.068 1498.3265 14:21:15.15M 2015-10-30T14:21:41.194Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.666 34.069 1498.3270 14:21:15.35M 2015-10-30T14:21:41.399Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.667 34.070 1498.3269 14:21:15.55M 2015-10-30T14:21:41.604Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.667 34.070 1498.3271 14:21:15.75M 2015-10-30T14:21:41.804Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.667 34.070 1498.3253 14:21:15.95M 2015-10-30T14:21:42.009Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.667 34.070 1498.3246 14:21:16.17M 2015-10-30T14:21:42.214Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.669 34.072 1498.3270 14:21:16.36M 2015-10-30T14:21:42.414Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.666 34.070 1498.3236 14:21:16.57M 2015-10-30T14:21:42.619Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.665 34.069 1498.3221 14:21:16.76M 2015-10-30T14:21:42.819Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.664 34.071 1498.3138 14:21:16.96M 2015-10-30T14:21:43.024Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.667 34.074 1498.3170 14:21:17.18M 2015-10-30T14:21:43.230Z|I-OCEAN7-304-XXXX| 25.15 12.647 39.665 34.072 1498.3164 14:21:17.38M 2015-10-30T14:21:43.430Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.665 34.072 1498.3165 14:21:17.58M 2015-10-30T14:21:43.634Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.665 34.072 1498.3170 14:21:17.78M 2015-10-30T14:21:43.854Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.666 34.072 1498.3181 14:21:18.00M 2015-10-30T14:21:44.039Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.666 34.073 1498.3180 14:21:18.21M 2015-10-30T14:21:44.240Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.666 34.073 1498.3184 14:21:18.39M 2015-10-30T14:21:44.444Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.666 34.072 1498.3192 14:21:18.59M 2015-10-30T14:21:44.860Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.666 34.072 1498.3201 14:21:18.79M 2015-10-30T14:21:44.860Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.667 34.073 1498.3218 14:21:19.10M 2015-10-30T14:21:45.065Z|I-OCEAN7-304-XXXX| 25.21 12.649 39.667 34.073 1498.3231 14:21:19.22M 2015-10-30T14:21:45.270Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.668 34.073 1498.3250 14:21:19.42M 2015-10-30T14:21:45.469Z|I-OCEAN7-304-XXXX| 25.21 12.649 39.679 34.083 1498.3380 14:21:19.62M 2015-10-30T14:21:45.675Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.679 34.083 1498.3401 14:21:19.81M 2015-10-30T14:21:45.875Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.679 34.082 1498.3413 14:21:20.03M 2015-10-30T14:21:46.080Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.679 34.081 1498.3420 14:21:20.23M 2015-10-30T14:21:46.285Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.678 34.081 1498.3411 14:21:20.43M 2015-10-30T14:21:46.485Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.677 34.080 1498.3402 14:21:20.63M 2015-10-30T14:21:46.685Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.676 34.079 1498.3395 14:21:20.83M 2015-10-30T14:21:46.890Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.676 34.078 1498.3402 14:21:21.05M 2015-10-30T14:21:47.095Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.675 34.077 1498.3395 14:21:21.25M 2015-10-30T14:21:47.295Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.674 34.077 1498.3386 14:21:21.45M 2015-10-30T14:21:47.500Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.674 34.077 1498.3384 14:21:21.65M 2015-10-30T14:21:47.700Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.673 34.076 1498.3372 14:21:21.85M 2015-10-30T14:21:47.905Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.672 34.075 1498.3358 14:21:22.06M 2015-10-30T14:21:48.105Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.671 34.074 1498.3342 14:21:22.26M 2015-10-30T14:21:48.330Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.670 34.073 1498.3329 14:21:22.46M 2015-10-30T14:21:48.515Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.669 34.072 1498.3311 14:21:22.68M 2015-10-30T14:21:48.720Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.676 34.079 1498.3387 14:21:22.86M 2015-10-30T14:21:48.920Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.677 34.080 1498.3374 14:21:23.08M 2015-10-30T14:21:49.125Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.676 34.080 1498.3363 14:21:23.28M 2015-10-30T14:21:49.330Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.677 34.081 1498.3374 14:21:23.48M 2015-10-30T14:21:49.530Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.678 34.081 1498.3379 14:21:23.68M 2015-10-30T14:21:49.735Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.674 34.078 1498.3334 14:21:23.88M 2015-10-30T14:21:49.935Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.672 34.077 1498.3314 14:21:24.09M 2015-10-30T14:21:50.140Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.671 34.075 1498.3302 14:21:24.29M 2015-10-30T14:21:50.345Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.672 34.075 1498.3318 14:21:24.49M 2015-10-30T14:21:50.545Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.672 34.076 1498.3328 14:21:24.69M 2015-10-30T14:21:50.751Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.673 34.077 1498.3345 14:21:24.89M 2015-10-30T14:21:50.951Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.674 34.077 1498.3353 14:21:25.11M 2015-10-30T14:21:51.155Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.671 34.075 1498.3318 14:21:25.31M 2015-10-30T14:21:51.360Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.670 34.074 1498.3297 14:21:25.51M 2015-10-30T14:21:51.560Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.671 34.075 1498.3308 14:21:25.71M 2015-10-30T14:21:51.765Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.672 34.076 1498.3309 14:21:25.90M 2015-10-30T14:21:51.960Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.672 34.075 1498.3313 14:21:26.12M 2015-10-30T14:21:52.167Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.671 34.075 1498.3307 14:21:26.32M 2015-10-30T14:21:52.375Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.671 34.075 1498.3296 14:21:26.52M 2015-10-30T14:21:52.575Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.669 34.073 1498.3267 14:21:26.72M 2015-10-30T14:21:52.795Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.669 34.073 1498.3257 14:21:26.92M 2015-10-30T14:21:52.980Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.668 34.073 1498.3245 14:21:27.15M 2015-10-30T14:21:53.185Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.667 34.072 1498.3236 14:21:27.34M 2015-10-30T14:21:53.390Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.667 34.072 1498.3220 14:21:27.53M 2015-10-30T14:21:53.590Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.667 34.072 1498.3223 14:21:27.73M 2015-10-30T14:21:53.795Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.660 34.065 1498.3148 14:21:27.93M 2015-10-30T14:21:53.995Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.659 34.064 1498.3146 14:21:28.15M 2015-10-30T14:21:54.200Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.658 34.063 1498.3138 14:21:28.35M 2015-10-30T14:21:54.400Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.648 34.053 1498.3040 14:21:28.55M 2015-10-30T14:21:54.605Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.648 34.053 1498.3040 14:21:28.75M 2015-10-30T14:21:54.810Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.648 34.053 1498.3043 14:21:28.95M 2015-10-30T14:21:55.015Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.643 34.048 1498.2987 14:21:29.17M 2015-10-30T14:21:55.215Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.643 34.048 1498.2979 14:21:29.37M 2015-10-30T14:21:55.415Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.642 34.047 1498.2968 14:21:29.56M 2015-10-30T14:21:55.620Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.640 34.045 1498.2959 14:21:29.76M 2015-10-30T14:21:55.825Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.639 34.043 1498.2947 14:21:29.96M 2015-10-30T14:21:56.027Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.637 34.042 1498.2927 14:21:30.18M 2015-10-30T14:21:56.230Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.635 34.039 1498.2904 14:21:30.38M 2015-10-30T14:21:56.430Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.632 34.037 1498.2865 14:21:30.58M 2015-10-30T14:21:56.636Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.630 34.035 1498.2844 14:21:30.78M 2015-10-30T14:21:56.835Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.610 34.017 1498.2615 14:21:31.00M 2015-10-30T14:21:57.045Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.609 34.015 1498.2593 14:21:31.20M 2015-10-30T14:21:57.260Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.609 34.015 1498.2588 14:21:31.40M 2015-10-30T14:21:57.450Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.608 34.014 1498.2578 14:21:31.61M 2015-10-30T14:21:57.650Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.607 34.013 1498.2566 14:21:31.80M 2015-10-30T14:21:57.851Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.607 34.013 1498.2566 14:21:32.01M 2015-10-30T14:21:58.055Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.606 34.013 1498.2565 14:21:32.21M 2015-10-30T14:21:58.260Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.605 34.012 1498.2551 14:21:32.41M 2015-10-30T14:21:58.460Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.605 34.011 1498.2545 14:21:32.61M 2015-10-30T14:21:58.665Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.605 34.011 1498.2538 14:21:32.81M 2015-10-30T14:21:58.870Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.604 34.010 1498.2534 14:21:33.03M 2015-10-30T14:21:59.075Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.603 34.010 1498.2533 14:21:33.23M 2015-10-30T14:21:59.275Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.603 34.009 1498.2535 14:21:33.43M 2015-10-30T14:21:59.475Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.602 34.008 1498.2533 14:21:33.63M 2015-10-30T14:21:59.680Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.601 34.007 1498.2526 14:21:33.82M 2015-10-30T14:21:59.880Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.601 34.007 1498.2535 14:21:34.04M 2015-10-30T14:22:00.094Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.601 34.006 1498.2539 14:21:34.24M 2015-10-30T14:22:00.290Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.592 33.998 1498.2439 14:21:34.44M 2015-10-30T14:22:00.495Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.591 33.997 1498.2437 14:21:34.64M 2015-10-30T14:22:00.695Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.591 33.997 1498.2438 14:21:34.84M 2015-10-30T14:22:00.900Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.591 33.997 1498.2434 14:21:35.06M 2015-10-30T14:22:01.108Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.590 33.996 1498.2446 14:21:35.26M 2015-10-30T14:22:01.305Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.590 33.996 1498.2455 14:21:35.46M 2015-10-30T14:22:01.510Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.589 33.995 1498.2449 14:21:35.65M 2015-10-30T14:22:01.730Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.594 33.999 1498.2509 14:21:35.85M 2015-10-30T14:22:01.915Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.595 34.000 1498.2512 14:21:36.09M 2015-10-30T14:22:02.120Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.593 33.998 1498.2489 14:21:36.27M 2015-10-30T14:22:02.320Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.593 33.998 1498.2482 14:21:36.47M 2015-10-30T14:22:02.526Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.593 33.998 1498.2478 14:21:36.67M 2015-10-30T14:22:02.730Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.589 33.995 1498.2432 14:21:36.87M 2015-10-30T14:22:02.931Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.590 33.996 1498.2426 14:21:37.09M 2015-10-30T14:22:03.136Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.591 33.997 1498.2429 14:21:37.29M 2015-10-30T14:22:03.336Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.591 33.997 1498.2428 14:21:37.49M 2015-10-30T14:22:03.540Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.590 33.996 1498.2419 14:21:37.69M 2015-10-30T14:22:03.746Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.590 33.996 1498.2401 14:21:37.89M 2015-10-30T14:22:03.948Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.590 33.996 1498.2400 14:21:38.10M 2015-10-30T14:22:04.145Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.590 33.996 1498.2393 14:21:38.30M 2015-10-30T14:22:04.351Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.589 33.996 1498.2385 14:21:38.50M 2015-10-30T14:22:04.555Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.588 33.995 1498.2367 14:21:38.70M 2015-10-30T14:22:04.758Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.587 33.995 1498.2347 14:21:38.90M 2015-10-30T14:22:04.960Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.586 33.994 1498.2335 14:21:39.12M 2015-10-30T14:22:05.165Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.588 33.996 1498.2350 14:21:39.32M 2015-10-30T14:22:05.370Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.588 33.996 1498.2356 14:21:39.52M 2015-10-30T14:22:05.570Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.589 33.996 1498.2356 14:21:39.72M 2015-10-30T14:22:05.775Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.589 33.996 1498.2355 14:21:39.92M 2015-10-30T14:22:05.975Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.588 33.996 1498.2356 14:21:40.13M 2015-10-30T14:22:06.196Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.588 33.996 1498.2358 14:21:40.33M 2015-10-30T14:22:06.380Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.589 33.996 1498.2363 14:21:40.55M 2015-10-30T14:22:06.585Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.590 33.996 1498.2375 14:21:40.73M 2015-10-30T14:22:06.791Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.589 33.996 1498.2374 14:21:40.93M 2015-10-30T14:22:06.991Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.590 33.997 1498.2385 14:21:41.15M 2015-10-30T14:22:07.191Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.591 34.000 1498.2329 14:21:41.35M 2015-10-30T14:22:07.396Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.591 34.001 1498.2329 14:21:41.54M 2015-10-30T14:22:07.601Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.592 34.001 1498.2327 14:21:41.74M 2015-10-30T14:22:07.801Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.592 34.002 1498.2324 14:21:41.94M 2015-10-30T14:22:08.006Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.593 34.003 1498.2321 14:21:42.16M 2015-10-30T14:22:08.211Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.593 34.003 1498.2321 14:21:42.36M 2015-10-30T14:22:08.411Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.594 34.004 1498.2322 14:21:42.56M 2015-10-30T14:22:08.615Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.587 33.998 1498.2249 14:21:42.76M 2015-10-30T14:22:08.816Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.586 33.997 1498.2247 14:21:42.96M 2015-10-30T14:22:09.021Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.586 33.996 1498.2246 14:21:43.18M 2015-10-30T14:22:09.221Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.586 33.996 1498.2251 14:21:43.38M 2015-10-30T14:22:09.433Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.585 33.994 1498.2253 14:21:43.57M 2015-10-30T14:22:09.631Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.589 33.998 1498.2318 14:21:43.78M 2015-10-30T14:22:09.836Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.590 33.999 1498.2346 14:21:43.97M 2015-10-30T14:22:10.036Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.592 34.000 1498.2373 14:21:44.19M 2015-10-30T14:22:10.241Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.591 33.999 1498.2368 14:21:44.39M 2015-10-30T14:22:10.441Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.590 33.998 1498.2358 14:21:44.59M 2015-10-30T14:22:10.661Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.590 33.997 1498.2355 14:21:44.79M 2015-10-30T14:22:10.851Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.590 33.997 1498.2371 14:21:45.02M 2015-10-30T14:22:11.051Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.590 33.997 1498.2374 14:21:45.21M 2015-10-30T14:22:11.256Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.590 33.997 1498.2388 14:21:45.41M 2015-10-30T14:22:11.456Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.590 33.997 1498.2395 14:21:45.61M 2015-10-30T14:22:11.661Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.591 33.997 1498.2410 14:21:45.80M 2015-10-30T14:22:11.867Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.591 33.997 1498.2417 14:21:46.02M 2015-10-30T14:22:12.066Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.591 33.998 1498.2416 14:21:46.22M 2015-10-30T14:22:12.271Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.591 33.998 1498.2407 14:21:46.42M 2015-10-30T14:22:12.476Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.590 33.997 1498.2401 14:21:46.62M 2015-10-30T14:22:12.671Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.590 33.997 1498.2408 14:21:46.82M 2015-10-30T14:22:12.883Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.596 34.003 1498.2474 14:21:47.03M 2015-10-30T14:22:13.081Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.597 34.003 1498.2483 14:21:47.24M 2015-10-30T14:22:13.286Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.598 34.005 1498.2493 14:21:47.43M 2015-10-30T14:22:13.486Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.599 34.006 1498.2505 14:21:47.64M 2015-10-30T14:22:13.686Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.600 34.006 1498.2517 14:21:47.83M 2015-10-30T14:22:13.896Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.600 34.006 1498.2518 14:21:48.05M 2015-10-30T14:22:14.096Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.591 33.997 1498.2411 14:21:48.25M 2015-10-30T14:22:14.301Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.592 33.999 1498.2419 14:21:48.45M 2015-10-30T14:22:14.508Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.592 33.999 1498.2422 14:21:48.65M 2015-10-30T14:22:14.706Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.592 33.999 1498.2408 14:21:48.85M 2015-10-30T14:22:14.906Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.595 34.002 1498.2444 14:21:49.07M 2015-10-30T14:22:15.131Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.594 34.001 1498.2441 14:21:49.27M 2015-10-30T14:22:15.311Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.596 34.003 1498.2478 14:21:49.48M 2015-10-30T14:22:15.516Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.596 34.003 1498.2478 14:21:49.66M 2015-10-30T14:22:15.721Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.602 34.009 1498.2546 14:21:49.86M 2015-10-30T14:22:15.921Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.603 34.010 1498.2551 14:21:50.08M 2015-10-30T14:22:16.126Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.604 34.010 1498.2556 14:21:50.28M 2015-10-30T14:22:16.331Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.604 34.011 1498.2566 14:21:50.48M 2015-10-30T14:22:16.531Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.605 34.011 1498.2579 14:21:50.68M 2015-10-30T14:22:16.736Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.606 34.011 1498.2592 14:21:50.88M 2015-10-30T14:22:16.941Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.606 34.012 1498.2592 14:21:51.10M 2015-10-30T14:22:17.147Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.606 34.012 1498.2594 14:21:51.30M 2015-10-30T14:22:17.347Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.605 34.011 1498.2579 14:21:51.50M 2015-10-30T14:22:17.546Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.604 34.010 1498.2572 14:21:51.70M 2015-10-30T14:22:17.751Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.604 34.010 1498.2566 14:21:51.89M 2015-10-30T14:22:17.956Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.604 34.009 1498.2560 14:21:52.11M 2015-10-30T14:22:18.156Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.603 34.009 1498.2549 14:21:52.31M 2015-10-30T14:22:18.361Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.605 34.011 1498.2566 14:21:52.51M 2015-10-30T14:22:18.561Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.606 34.011 1498.2573 14:21:52.71M 2015-10-30T14:22:18.766Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.607 34.012 1498.2589 14:21:52.91M 2015-10-30T14:22:18.971Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.608 34.013 1498.2592 14:21:53.13M 2015-10-30T14:22:19.171Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.608 34.014 1498.2596 14:21:53.33M 2015-10-30T14:22:19.371Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.608 34.014 1498.2605 14:21:53.53M 2015-10-30T14:22:19.596Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.608 34.013 1498.2606 14:21:53.72M 2015-10-30T14:22:19.781Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.608 34.014 1498.2605 14:21:53.94M 2015-10-30T14:22:19.986Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.607 34.013 1498.2599 14:21:54.14M 2015-10-30T14:22:20.186Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.607 34.012 1498.2589 14:21:54.34M 2015-10-30T14:22:20.391Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.605 34.011 1498.2568 14:21:54.54M 2015-10-30T14:22:20.591Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.601 34.006 1498.2511 14:21:54.74M 2015-10-30T14:22:20.796Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.600 34.006 1498.2502 14:21:54.94M 2015-10-30T14:22:21.001Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.603 34.008 1498.2534 14:21:55.16M 2015-10-30T14:22:21.201Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.598 34.004 1498.2485 14:21:55.35M 2015-10-30T14:22:21.406Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.597 34.003 1498.2485 14:21:55.55M 2015-10-30T14:22:21.606Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.602 34.007 1498.2542 14:21:55.75M 2015-10-30T14:22:21.811Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.603 34.008 1498.2551 14:21:55.95M 2015-10-30T14:22:22.016Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.604 34.010 1498.2568 14:21:56.17M 2015-10-30T14:22:22.221Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.605 34.010 1498.2566 14:21:56.37M 2015-10-30T14:22:22.421Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.606 34.011 1498.2583 14:21:56.57M 2015-10-30T14:22:22.628Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.607 34.013 1498.2588 14:21:56.77M 2015-10-30T14:22:22.827Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.608 34.014 1498.2603 14:21:56.97M 2015-10-30T14:22:23.031Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.608 34.014 1498.2603 14:21:57.19M 2015-10-30T14:22:23.232Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.599 34.006 1498.2491 14:21:57.39M 2015-10-30T14:22:23.436Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.597 34.004 1498.2476 14:21:57.58M 2015-10-30T14:22:23.636Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.596 34.003 1498.2458 14:21:57.78M 2015-10-30T14:22:23.841Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.595 34.002 1498.2445 14:21:58.00M 2015-10-30T14:22:24.061Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.596 34.003 1498.2455 14:21:58.20M 2015-10-30T14:22:24.251Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.596 34.003 1498.2456 14:21:58.42M 2015-10-30T14:22:24.451Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.596 34.004 1498.2451 14:21:58.60M 2015-10-30T14:22:24.656Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.597 34.004 1498.2458 14:21:58.80M 2015-10-30T14:22:24.856Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.597 34.002 1498.2527 14:21:59.02M 2015-10-30T14:22:25.061Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.598 34.003 1498.2548 14:21:59.22M 2015-10-30T14:22:25.261Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.600 34.004 1498.2573 14:21:59.41M 2015-10-30T14:22:25.466Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.600 34.004 1498.2584 14:21:59.61M 2015-10-30T14:22:25.671Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.598 34.002 1498.2563 14:21:59.82M 2015-10-30T14:22:25.872Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.602 34.006 1498.2614 14:22:00.03M 2015-10-30T14:22:26.071Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.603 34.006 1498.2626 14:22:00.23M 2015-10-30T14:22:26.276Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.604 34.007 1498.2643 14:22:00.43M 2015-10-30T14:22:26.481Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.606 34.009 1498.2653 14:22:00.63M 2015-10-30T14:22:26.687Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.606 34.010 1498.2651 14:22:00.83M 2015-10-30T14:22:26.892Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.606 34.010 1498.2643 14:22:01.05M 2015-10-30T14:22:27.091Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.606 34.010 1498.2637 14:22:01.25M 2015-10-30T14:22:27.296Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.607 34.011 1498.2629 14:22:01.45M 2015-10-30T14:22:27.501Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.607 34.012 1498.2627 14:22:01.65M 2015-10-30T14:22:27.696Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.608 34.013 1498.2625 14:22:01.84M 2015-10-30T14:22:27.901Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.609 34.014 1498.2618 14:22:02.06M 2015-10-30T14:22:28.108Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.609 34.014 1498.2611 14:22:02.26M 2015-10-30T14:22:28.307Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.609 34.015 1498.2605 14:22:02.46M 2015-10-30T14:22:28.527Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.609 34.015 1498.2610 14:22:02.66M 2015-10-30T14:22:28.711Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.614 34.019 1498.2665 14:22:02.87M 2015-10-30T14:22:28.916Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.612 34.017 1498.2649 14:22:03.08M 2015-10-30T14:22:29.121Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.610 34.016 1498.2631 14:22:03.28M 2015-10-30T14:22:29.321Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.609 34.014 1498.2622 14:22:03.48M 2015-10-30T14:22:29.526Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.608 34.013 1498.2618 14:22:03.67M 2015-10-30T14:22:29.731Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.607 34.012 1498.2606 14:22:03.87M 2015-10-30T14:22:29.931Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.606 34.011 1498.2593 14:22:04.09M 2015-10-30T14:22:30.136Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.605 34.010 1498.2587 14:22:04.29M 2015-10-30T14:22:30.342Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.604 34.009 1498.2587 14:22:04.49M 2015-10-30T14:22:30.541Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.612 34.017 1498.2670 14:22:04.69M 2015-10-30T14:22:30.746Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.612 34.016 1498.2661 14:22:04.89M 2015-10-30T14:22:30.946Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.611 34.015 1498.2659 14:22:05.11M 2015-10-30T14:22:31.147Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.611 34.015 1498.2666 14:22:05.31M 2015-10-30T14:22:31.352Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.611 34.015 1498.2677 14:22:05.50M 2015-10-30T14:22:31.556Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.611 34.015 1498.2677 14:22:05.70M 2015-10-30T14:22:31.761Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.611 34.015 1498.2675 14:22:05.90M 2015-10-30T14:22:31.961Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.611 34.016 1498.2660 14:22:06.12M 2015-10-30T14:22:32.167Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.614 34.017 1498.2701 14:22:06.32M 2015-10-30T14:22:32.371Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.614 34.017 1498.2711 14:22:06.52M 2015-10-30T14:22:32.572Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.613 34.017 1498.2708 14:22:06.71M 2015-10-30T14:22:32.777Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.614 34.017 1498.2710 14:22:06.91M 2015-10-30T14:22:32.997Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.611 34.015 1498.2678 14:22:07.14M 2015-10-30T14:22:33.182Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.610 34.014 1498.2679 14:22:07.35M 2015-10-30T14:22:33.382Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.609 34.012 1498.2676 14:22:07.54M 2015-10-30T14:22:33.587Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.608 34.011 1498.2671 14:22:07.73M 2015-10-30T14:22:33.792Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.606 34.010 1498.2656 14:22:07.93M 2015-10-30T14:22:33.997Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.605 34.009 1498.2639 14:22:08.15M 2015-10-30T14:22:34.197Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.606 34.010 1498.2659 14:22:08.35M 2015-10-30T14:22:34.402Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.607 34.011 1498.2660 14:22:08.55M 2015-10-30T14:22:34.602Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.608 34.012 1498.2668 14:22:08.75M 2015-10-30T14:22:34.807Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.614 34.018 1498.2727 14:22:08.95M 2015-10-30T14:22:35.007Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.613 34.017 1498.2721 14:22:09.17M 2015-10-30T14:22:35.212Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.613 34.017 1498.2714 14:22:09.37M 2015-10-30T14:22:35.417Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.612 34.017 1498.2697 14:22:09.56M 2015-10-30T14:22:35.617Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.611 34.016 1498.2688 14:22:09.77M 2015-10-30T14:22:35.822Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.610 34.015 1498.2682 14:22:09.96M 2015-10-30T14:22:36.028Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.607 34.011 1498.2649 14:22:10.18M 2015-10-30T14:22:36.227Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.607 34.011 1498.2655 14:22:10.38M 2015-10-30T14:22:36.432Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.607 34.011 1498.2662 14:22:10.58M 2015-10-30T14:22:36.632Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.608 34.011 1498.2677 14:22:10.78M 2015-10-30T14:22:36.837Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.608 34.011 1498.2690 14:22:11.98M 2015-10-30T14:22:37.042Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.610 34.013 1498.2716 14:22:11.20M 2015-10-30T14:22:37.242Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.612 34.014 1498.2742 14:22:11.40M 2015-10-30T14:22:37.462Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.612 34.014 1498.2736 14:22:11.60M 2015-10-30T14:22:37.647Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.612 34.015 1498.2739 14:22:11.81M 2015-10-30T14:22:37.852Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.606 34.009 1498.2661 14:22:12.01M 2015-10-30T14:22:38.057Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.605 34.008 1498.2645 14:22:12.21M 2015-10-30T14:22:38.257Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.605 34.009 1498.2638 14:22:12.41M 2015-10-30T14:22:38.457Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.605 34.009 1498.2634 14:22:12.61M 2015-10-30T14:22:38.662Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.606 34.010 1498.2638 14:22:12.81M 2015-10-30T14:22:38.862Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.607 34.010 1498.2637 14:22:13.03M 2015-10-30T14:22:39.072Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.607 34.011 1498.2646 14:22:13.22M 2015-10-30T14:22:39.272Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.608 34.012 1498.2650 14:22:13.42M 2015-10-30T14:22:39.472Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.616 34.019 1498.2736 14:22:13.62M 2015-10-30T14:22:39.677Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.616 34.019 1498.2739 14:22:13.82M 2015-10-30T14:22:39.882Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.616 34.020 1498.2744 14:22:14.04M 2015-10-30T14:22:40.087Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.617 34.021 1498.2755 14:22:14.24M 2015-10-30T14:22:40.287Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.618 34.021 1498.2756 14:22:14.44M 2015-10-30T14:22:40.492Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.619 34.022 1498.2762 14:22:14.64M 2015-10-30T14:22:40.692Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.619 34.022 1498.2756 14:22:14.84M 2015-10-30T14:22:40.897Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.619 34.023 1498.2755 14:22:15.06M 2015-10-30T14:22:41.102Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.618 34.022 1498.2754 14:22:15.25M 2015-10-30T14:22:41.302Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.618 34.022 1498.2740 14:22:15.45M 2015-10-30T14:22:41.508Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.617 34.021 1498.2738 14:22:15.65M 2015-10-30T14:22:41.708Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.616 34.020 1498.2727 14:22:15.85M 2015-10-30T14:22:41.927Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.616 34.020 1498.2715 14:22:16.07M 2015-10-30T14:22:42.117Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.615 34.019 1498.2699 14:22:16.29M 2015-10-30T14:22:42.317Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.614 34.019 1498.2692 14:22:16.47M 2015-10-30T14:22:42.523Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.613 34.018 1498.2684 14:22:16.67M 2015-10-30T14:22:42.727Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.614 34.019 1498.2678 14:22:16.87M 2015-10-30T14:22:42.922Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.607 34.012 1498.2590 14:22:17.09M 2015-10-30T14:22:43.127Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.596 34.002 1498.2473 14:22:17.28M 2015-10-30T14:22:43.332Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.596 34.002 1498.2458 14:22:17.48M 2015-10-30T14:22:43.537Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.595 34.001 1498.2457 14:22:17.68M 2015-10-30T14:22:43.737Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.595 34.001 1498.2451 14:22:17.88M 2015-10-30T14:22:43.942Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.598 34.004 1498.2499 14:22:18.10M 2015-10-30T14:22:44.150Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.599 34.004 1498.2505 14:22:18.30M 2015-10-30T14:22:44.349Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.599 34.004 1498.2500 14:22:18.50M 2015-10-30T14:22:44.554Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.599 34.004 1498.2504 14:22:18.70M 2015-10-30T14:22:44.752Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.604 34.009 1498.2571 14:22:18.90M 2015-10-30T14:22:44.957Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.604 34.010 1498.2570 14:22:19.12M 2015-10-30T14:22:45.162Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.605 34.010 1498.2573 14:22:19.32M 2015-10-30T14:22:45.362Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.603 34.008 1498.2555 14:22:19.51M 2015-10-30T14:22:45.567Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.602 34.008 1498.2542 14:22:19.71M 2015-10-30T14:22:45.772Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.600 34.006 1498.2511 14:22:19.91M 2015-10-30T14:22:45.972Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.600 34.005 1498.2505 14:22:20.13M 2015-10-30T14:22:46.181Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.605 34.011 1498.2567 14:22:20.33M 2015-10-30T14:22:46.392Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.606 34.011 1498.2571 14:22:20.53M 2015-10-30T14:22:46.582Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.603 34.009 1498.2543 14:22:20.74M 2015-10-30T14:22:46.782Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.603 34.009 1498.2548 14:22:20.93M 2015-10-30T14:22:46.987Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.602 34.008 1498.2544 14:22:21.14M 2015-10-30T14:22:47.192Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.601 34.007 1498.2540 14:22:21.35M 2015-10-30T14:22:47.392Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.600 34.006 1498.2529 14:22:21.54M 2015-10-30T14:22:47.597Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.600 34.006 1498.2523 14:22:21.74M 2015-10-30T14:22:47.797Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.595 34.001 1498.2477 14:22:21.94M 2015-10-30T14:22:48.002Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.594 34.000 1498.2463 14:22:22.16M 2015-10-30T14:22:48.207Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.593 33.999 1498.2456 14:22:22.36M 2015-10-30T14:22:48.407Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.593 33.999 1498.2457 14:22:22.56M 2015-10-30T14:22:48.612Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.593 33.998 1498.2461 14:22:22.76M 2015-10-30T14:22:48.817Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.592 33.998 1498.2466 14:22:22.96M 2015-10-30T14:22:49.017Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.601 34.006 1498.2567 14:22:23.18M 2015-10-30T14:22:49.222Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.601 34.007 1498.2576 14:22:23.37M 2015-10-30T14:22:49.422Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.603 34.008 1498.2587 14:22:23.58M 2015-10-30T14:22:49.627Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.604 34.009 1498.2596 14:22:23.77M 2015-10-30T14:22:49.832Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.604 34.009 1498.2609 14:22:23.97M 2015-10-30T14:22:50.032Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.605 34.010 1498.2603 14:22:24.19M 2015-10-30T14:22:50.237Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.604 34.009 1498.2605 14:22:24.39M 2015-10-30T14:22:50.442Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.604 34.010 1498.2599 14:22:24.59M 2015-10-30T14:22:50.642Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.603 34.009 1498.2583 14:22:24.79M 2015-10-30T14:22:50.862Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.603 34.008 1498.2571 14:22:25.01M 2015-10-30T14:22:51.047Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.603 34.008 1498.2573 14:22:25.22M 2015-10-30T14:22:51.252Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.596 34.002 1498.2507 14:22:25.40M 2015-10-30T14:22:51.457Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.595 34.001 1498.2493 14:22:25.60M 2015-10-30T14:22:51.657Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.596 34.001 1498.2485 14:22:25.80M 2015-10-30T14:22:51.862Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.596 34.002 1498.2478 14:22:26.02M 2015-10-30T14:22:52.062Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.596 34.002 1498.2485 14:22:26.22M 2015-10-30T14:22:52.262Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.597 34.003 1498.2498 14:22:26.42M 2015-10-30T14:22:52.472Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.598 34.003 1498.2507 14:22:26.62M 2015-10-30T14:22:52.672Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.598 34.004 1498.2499 14:22:26.82M 2015-10-30T14:22:52.872Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.599 34.004 1498.2510 14:22:27.04M 2015-10-30T14:22:53.077Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.596 34.001 1498.2485 14:22:27.23M 2015-10-30T14:22:53.282Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.596 34.001 1498.2485 14:22:27.43M 2015-10-30T14:22:53.482Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.596 34.001 1498.2494 14:22:27.63M 2015-10-30T14:22:53.689Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.596 34.001 1498.2504 14:22:27.83M 2015-10-30T14:22:53.889Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.597 34.001 1498.2505 14:22:28.05M 2015-10-30T14:22:54.093Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.597 34.001 1498.2510 14:22:28.25M 2015-10-30T14:22:54.297Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.596 34.001 1498.2501 14:22:28.45M 2015-10-30T14:22:54.503Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.597 34.001 1498.2510 14:22:28.65M 2015-10-30T14:22:54.702Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.598 34.002 1498.2527 14:22:28.85M 2015-10-30T14:22:54.908Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.599 34.003 1498.2539 14:22:29.07M 2015-10-30T14:22:55.108Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.599 34.003 1498.2538 14:22:29.27M 2015-10-30T14:22:55.328Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.606 34.010 1498.2610 14:22:29.47M 2015-10-30T14:22:55.518Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.605 34.008 1498.2606 14:22:29.68M 2015-10-30T14:22:55.718Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.595 33.999 1498.2505 14:22:29.86M 2015-10-30T14:22:55.923Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.594 33.998 1498.2489 14:22:30.08M 2015-10-30T14:22:56.123Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.592 33.996 1498.2472 14:22:30.28M 2015-10-30T14:22:56.328Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.590 33.995 1498.2449 14:22:30.48M 2015-10-30T14:22:56.533Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.589 33.993 1498.2432 14:22:30.68M 2015-10-30T14:22:56.733Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.587 33.992 1498.2418 14:22:30.88M 2015-10-30T14:22:56.938Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.589 33.994 1498.2437 14:22:31.10M 2015-10-30T14:22:57.143Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.589 33.994 1498.2440 14:22:31.30M 2015-10-30T14:22:57.343Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.590 33.994 1498.2454 14:22:31.50M 2015-10-30T14:22:57.543Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.590 33.994 1498.2463 14:22:31.69M 2015-10-30T14:22:57.751Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.591 33.995 1498.2471 14:22:31.89M 2015-10-30T14:22:57.953Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.592 33.996 1498.2477 14:22:32.11M 2015-10-30T14:22:58.158Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.592 33.996 1498.2490 14:22:32.31M 2015-10-30T14:22:58.358Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.593 33.997 1498.2504 14:22:32.51M 2015-10-30T14:22:58.563Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.593 33.997 1498.2501 14:22:32.71M 2015-10-30T14:22:58.768Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.593 33.997 1498.2506 14:22:32.91M 2015-10-30T14:22:58.968Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.593 33.997 1498.2499 14:22:33.13M 2015-10-30T14:22:59.168Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.593 33.996 1498.2504 14:22:33.32M 2015-10-30T14:22:59.373Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.592 33.996 1498.2500 14:22:33.52M 2015-10-30T14:22:59.573Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.593 33.996 1498.2506 14:22:33.72M 2015-10-30T14:22:59.793Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.592 33.996 1498.2515 14:22:33.92M 2015-10-30T14:22:59.983Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.592 33.996 1498.2515 14:22:34.15M 2015-10-30T14:23:00.188Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.593 33.996 1498.2515 14:22:34.34M 2015-10-30T14:23:00.388Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.593 33.997 1498.2509 14:22:34.54M 2015-10-30T14:23:00.593Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.593 33.997 1498.2507 14:22:34.74M 2015-10-30T14:23:00.793Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.593 33.997 1498.2500 14:22:34.94M 2015-10-30T14:23:00.998Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.593 33.997 1498.2496 14:22:35.16M 2015-10-30T14:23:01.198Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.592 33.997 1498.2495 14:22:35.35M 2015-10-30T14:23:01.403Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.592 33.996 1498.2495 14:22:35.55M 2015-10-30T14:23:01.603Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.592 33.996 1498.2487 14:22:35.75M 2015-10-30T14:23:01.808Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.591 33.996 1498.2468 14:22:35.95M 2015-10-30T14:23:02.013Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.594 33.999 1498.2495 14:22:36.17M 2015-10-30T14:23:02.218Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.594 33.999 1498.2496 14:22:36.37M 2015-10-30T14:23:02.418Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.595 33.999 1498.2513 14:22:36.57M 2015-10-30T14:23:02.624Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.595 34.000 1498.2512 14:22:36.77M 2015-10-30T14:23:02.823Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.596 34.000 1498.2511 14:22:36.97M 2015-10-30T14:23:03.028Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.596 34.000 1498.2512 14:22:37.18M 2015-10-30T14:23:03.233Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.595 34.000 1498.2513 14:22:37.38M 2015-10-30T14:23:03.433Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.596 34.000 1498.2513 14:22:37.58M 2015-10-30T14:23:03.633Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.595 33.999 1498.2510 14:22:37.78M 2015-10-30T14:23:03.838Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.593 33.997 1498.2500 14:22:38.00M 2015-10-30T14:23:04.043Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.592 33.997 1498.2487 14:22:38.20M 2015-10-30T14:23:04.258Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.594 33.998 1498.2499 14:22:38.40M 2015-10-30T14:23:04.453Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.595 33.999 1498.2511 14:22:38.61M 2015-10-30T14:23:04.648Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.596 34.000 1498.2522 14:22:38.80M 2015-10-30T14:23:04.853Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.597 34.001 1498.2542 14:22:39.01M 2015-10-30T14:23:05.058Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.598 34.002 1498.2559 14:22:39.22M 2015-10-30T14:23:05.258Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.600 34.003 1498.2577 14:22:39.41M 2015-10-30T14:23:05.463Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.598 34.002 1498.2559 14:22:39.61M 2015-10-30T14:23:05.663Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.598 34.002 1498.2544 14:22:39.81M 2015-10-30T14:23:05.868Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.597 34.001 1498.2529 14:22:40.03M 2015-10-30T14:23:06.073Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.596 34.000 1498.2523 14:22:40.23M 2015-10-30T14:23:06.278Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.588 33.992 1498.2433 14:22:40.43M 2015-10-30T14:23:06.479Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.588 33.992 1498.2437 14:22:40.63M 2015-10-30T14:23:06.683Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.594 33.998 1498.2511 14:22:40.83M 2015-10-30T14:23:06.883Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.596 33.999 1498.2523 14:22:41.05M 2015-10-30T14:23:07.088Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.597 34.001 1498.2555 14:22:41.25M 2015-10-30T14:23:07.288Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.599 34.003 1498.2563 14:22:41.44M 2015-10-30T14:23:07.493Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.600 34.004 1498.2573 14:22:41.64M 2015-10-30T14:23:07.698Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.601 34.005 1498.2577 14:22:41.84M 2015-10-30T14:23:07.898Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.602 34.007 1498.2588 14:22:42.06M 2015-10-30T14:23:08.103Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.596 34.000 1498.2510 14:22:42.26M 2015-10-30T14:23:08.308Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.595 34.000 1498.2500 14:22:42.46M 2015-10-30T14:23:08.509Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.595 33.999 1498.2499 14:22:42.66M 2015-10-30T14:23:08.728Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.594 33.998 1498.2490 14:22:42.86M 2015-10-30T14:23:08.913Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.598 34.002 1498.2543 14:22:43.09M 2015-10-30T14:23:09.113Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.598 34.003 1498.2555 14:22:43.27M 2015-10-30T14:23:09.323Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.599 34.004 1498.2561 14:22:43.47M 2015-10-30T14:23:09.523Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.600 34.004 1498.2563 14:22:43.67M 2015-10-30T14:23:09.723Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.600 34.005 1498.2577 14:22:43.87M 2015-10-30T14:23:09.933Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.600 34.005 1498.2579 14:22:44.09M 2015-10-30T14:23:10.133Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.600 34.004 1498.2572 14:22:44.29M 2015-10-30T14:23:10.338Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.600 34.004 1498.2577 14:22:44.49M 2015-10-30T14:23:10.538Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.599 34.003 1498.2571 14:22:44.69M 2015-10-30T14:23:10.743Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.598 34.002 1498.2566 14:22:44.89M 2015-10-30T14:23:10.943Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.598 34.001 1498.2554 14:22:45.10M 2015-10-30T14:23:11.151Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.597 34.001 1498.2551 14:22:45.30M 2015-10-30T14:23:11.353Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.597 34.000 1498.2549 14:22:45.50M 2015-10-30T14:23:11.553Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.596 33.999 1498.2538 14:22:45.70M 2015-10-30T14:23:11.758Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.595 33.998 1498.2521 14:22:45.90M 2015-10-30T14:23:11.963Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.594 33.998 1498.2502 14:22:46.12M 2015-10-30T14:23:12.163Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.594 33.998 1498.2493 14:22:46.32M 2015-10-30T14:23:12.368Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.593 33.998 1498.2480 14:22:46.52M 2015-10-30T14:23:12.568Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.593 33.998 1498.2474 14:22:46.72M 2015-10-30T14:23:12.773Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.593 33.998 1498.2468 14:22:46.92M 2015-10-30T14:23:12.978Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.593 33.999 1498.2472 14:22:47.14M 2015-10-30T14:23:13.193Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.593 33.999 1498.2469 14:22:47.34M 2015-10-30T14:23:13.383Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.593 33.999 1498.2461 14:22:47.55M 2015-10-30T14:23:13.588Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.593 33.999 1498.2468 14:22:47.73M 2015-10-30T14:23:13.788Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.593 33.999 1498.2468 14:22:47.93M 2015-10-30T14:23:13.993Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.593 33.999 1498.2467 14:22:48.15M 2015-10-30T14:23:14.193Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.593 33.999 1498.2468 14:22:48.35M 2015-10-30T14:23:14.398Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.593 33.999 1498.2458 14:22:48.55M 2015-10-30T14:23:14.598Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.593 33.999 1498.2456 14:22:48.75M 2015-10-30T14:23:14.803Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.594 34.000 1498.2477 14:22:48.95M 2015-10-30T14:23:15.009Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.595 34.000 1498.2493 14:22:49.16M 2015-10-30T14:23:15.209Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.596 34.001 1498.2504 14:22:49.36M 2015-10-30T14:23:15.409Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.597 34.002 1498.2517 14:22:49.56M 2015-10-30T14:23:15.613Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.598 34.002 1498.2531 14:22:49.76M 2015-10-30T14:23:15.818Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.597 34.002 1498.2510 14:22:49.96M 2015-10-30T14:23:16.018Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.598 34.003 1498.2511 14:22:50.18M 2015-10-30T14:23:16.223Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.598 34.003 1498.2505 14:22:50.38M 2015-10-30T14:23:16.428Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.598 34.003 1498.2498 14:22:50.58M 2015-10-30T14:23:16.632Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.597 34.003 1498.2494 14:22:50.78M 2015-10-30T14:23:16.834Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.596 34.002 1498.2485 14:22:50.97M 2015-10-30T14:23:17.039Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.596 34.001 1498.2471 14:22:51.19M 2015-10-30T14:23:17.238Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.604 34.009 1498.2568 14:22:51.40M 2015-10-30T14:23:17.444Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.604 34.010 1498.2573 14:22:51.59M 2015-10-30T14:23:17.664Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.604 34.010 1498.2572 14:22:51.79M 2015-10-30T14:23:17.849Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.604 34.010 1498.2571 14:22:52.03M 2015-10-30T14:23:18.054Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.605 34.010 1498.2574 14:22:52.21M 2015-10-30T14:23:18.254Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.597 34.003 1498.2500 14:22:52.41M 2015-10-30T14:23:18.458Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.596 34.002 1498.2494 14:22:52.60M 2015-10-30T14:23:18.659Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.595 34.000 1498.2488 14:22:52.81M 2015-10-30T14:23:18.863Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.594 33.999 1498.2476 14:22:53.03M 2015-10-30T14:23:19.064Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.593 33.998 1498.2469 14:22:53.23M 2015-10-30T14:23:19.274Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.592 33.997 1498.2465 14:22:53.42M 2015-10-30T14:23:19.474Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.591 33.996 1498.2450 14:22:53.62M 2015-10-30T14:23:19.674Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.589 33.995 1498.2434 14:22:53.82M 2015-10-30T14:23:19.879Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.589 33.994 1498.2423 14:22:54.04M 2015-10-30T14:23:20.084Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.592 33.997 1498.2458 14:22:54.24M 2015-10-30T14:23:20.284Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.592 33.997 1498.2462 14:22:54.44M 2015-10-30T14:23:20.489Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.592 33.997 1498.2465 14:22:54.64M 2015-10-30T14:23:20.689Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.592 33.997 1498.2466 14:22:54.84M 2015-10-30T14:23:20.894Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.592 33.997 1498.2468 14:22:55.05M 2015-10-30T14:23:21.099Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.593 33.998 1498.2487 14:22:55.25M 2015-10-30T14:23:21.299Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.594 33.999 1498.2489 14:22:55.46M 2015-10-30T14:23:21.504Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.594 33.999 1498.2491 14:22:55.65M 2015-10-30T14:23:21.709Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.594 33.999 1498.2487 14:22:55.85M 2015-10-30T14:23:21.909Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.594 33.999 1498.2491 14:22:56.07M 2015-10-30T14:23:22.129Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.594 33.999 1498.2506 14:22:56.27M 2015-10-30T14:23:22.319Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.594 33.998 1498.2502 14:22:56.49M 2015-10-30T14:23:22.519Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.594 33.999 1498.2515 14:22:56.67M 2015-10-30T14:23:22.719Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.594 33.998 1498.2520 14:22:56.87M 2015-10-30T14:23:22.924Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.594 33.998 1498.2515 14:22:57.08M 2015-10-30T14:23:23.124Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.594 33.998 1498.2504 14:22:57.29M 2015-10-30T14:23:23.329Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.594 33.998 1498.2501 14:22:57.48M 2015-10-30T14:23:23.534Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.594 33.998 1498.2502 14:22:57.68M 2015-10-30T14:23:23.739Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.594 33.998 1498.2501 14:22:57.88M 2015-10-30T14:23:23.939Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.597 34.002 1498.2533 14:22:58.10M 2015-10-30T14:23:24.144Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.597 34.002 1498.2526 14:22:58.30M 2015-10-30T14:23:24.344Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.597 34.001 1498.2526 14:22:58.50M 2015-10-30T14:23:24.549Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.598 34.002 1498.2534 14:22:58.70M 2015-10-30T14:23:24.754Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.599 34.003 1498.2545 14:22:58.89M 2015-10-30T14:23:24.956Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.600 34.004 1498.2556 14:22:59.11M 2015-10-30T14:23:25.154Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.601 34.006 1498.2560 14:22:59.31M 2015-10-30T14:23:25.364Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.603 34.007 1498.2579 14:22:59.51M 2015-10-30T14:23:25.564Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.601 34.005 1498.2561 14:22:59.71M 2015-10-30T14:23:25.764Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.604 34.008 1498.2596 14:22:59.91M 2015-10-30T14:23:25.969Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.604 34.009 1498.2598 14:23:00.13M 2015-10-30T14:23:26.174Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.605 34.010 1498.2620 14:23:00.33M 2015-10-30T14:23:26.374Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.606 34.011 1498.2626 14:23:00.53M 2015-10-30T14:23:26.594Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.606 34.011 1498.2621 14:23:00.73M 2015-10-30T14:23:26.779Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.606 34.010 1498.2615 14:23:00.94M 2015-10-30T14:23:26.984Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.605 34.010 1498.2610 14:23:01.14M 2015-10-30T14:23:27.189Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.605 34.009 1498.2596 14:23:01.34M 2015-10-30T14:23:27.389Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.598 34.003 1498.2518 14:23:01.54M 2015-10-30T14:23:27.597Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.592 33.998 1498.2458 14:23:01.74M 2015-10-30T14:23:27.794Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.592 33.997 1498.2460 14:23:01.94M 2015-10-30T14:23:27.999Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.592 33.997 1498.2466 14:23:02.16M 2015-10-30T14:23:28.199Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.591 33.997 1498.2462 14:23:02.36M 2015-10-30T14:23:28.409Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.591 33.996 1498.2455 14:23:02.56M 2015-10-30T14:23:28.604Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.597 34.002 1498.2523 14:23:02.76M 2015-10-30T14:23:28.814Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.597 34.002 1498.2537 14:23:02.95M 2015-10-30T14:23:29.014Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.605 34.009 1498.2628 14:23:03.17M 2015-10-30T14:23:29.214Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.600 34.004 1498.2579 14:23:03.37M 2015-10-30T14:23:29.419Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.600 34.003 1498.2579 14:23:03.57M 2015-10-30T14:23:29.624Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.600 34.003 1498.2584 14:23:03.77M 2015-10-30T14:23:29.824Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.599 34.003 1498.2578 14:23:03.97M 2015-10-30T14:23:30.029Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.598 34.002 1498.2571 14:23:04.19M 2015-10-30T14:23:30.234Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.597 34.001 1498.2567 14:23:04.39M 2015-10-30T14:23:30.434Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.596 34.000 1498.2544 14:23:04.59M 2015-10-30T14:23:30.647Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.596 34.000 1498.2523 14:23:04.79M 2015-10-30T14:23:30.844Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.591 33.996 1498.2472 14:23:05.01M 2015-10-30T14:23:31.064Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.593 33.997 1498.2480 14:23:05.21M 2015-10-30T14:23:31.244Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.594 33.999 1498.2505 14:23:05.42M 2015-10-30T14:23:31.454Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.596 34.000 1498.2518 14:23:05.60M 2015-10-30T14:23:31.654Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.598 34.002 1498.2539 14:23:05.80M 2015-10-30T14:23:31.854Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.600 34.004 1498.2562 14:23:06.02M 2015-10-30T14:23:32.059Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.601 34.005 1498.2585 14:23:06.22M 2015-10-30T14:23:32.259Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.604 34.008 1498.2610 14:23:06.42M 2015-10-30T14:23:32.469Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.603 34.007 1498.2606 14:23:06.61M 2015-10-30T14:23:32.670Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.603 34.006 1498.2620 14:23:06.82M 2015-10-30T14:23:32.874Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.603 34.006 1498.2601 14:23:07.03M 2015-10-30T14:23:33.074Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.602 34.006 1498.2584 14:23:07.23M 2015-10-30T14:23:33.279Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.600 34.004 1498.2556 14:23:07.43M 2015-10-30T14:23:33.479Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.599 34.003 1498.2543 14:23:07.63M 2015-10-30T14:23:33.684Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.598 34.002 1498.2533 14:23:07.83M 2015-10-30T14:23:33.889Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.597 34.002 1498.2518 14:23:08.05M 2015-10-30T14:23:34.089Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.597 34.001 1498.2509 14:23:08.25M 2015-10-30T14:23:34.294Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.596 34.001 1498.2502 14:23:08.45M 2015-10-30T14:23:34.499Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.596 34.001 1498.2501 14:23:08.65M 2015-10-30T14:23:34.699Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.596 34.001 1498.2501 14:23:08.85M 2015-10-30T14:23:34.904Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.596 34.001 1498.2509 14:23:09.06M 2015-10-30T14:23:35.109Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.594 33.998 1498.2489 14:23:09.26M 2015-10-30T14:23:35.310Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.594 33.998 1498.2495 14:23:09.46M 2015-10-30T14:23:35.529Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.594 33.998 1498.2501 14:23:09.66M 2015-10-30T14:23:35.714Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.594 33.998 1498.2498 14:23:09.88M 2015-10-30T14:23:35.919Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.594 33.998 1498.2496 14:23:10.08M 2015-10-30T14:23:36.119Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.594 33.998 1498.2500 14:23:10.28M 2015-10-30T14:23:36.324Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.594 33.998 1498.2510 14:23:10.48M 2015-10-30T14:23:36.529Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.594 33.998 1498.2506 14:23:10.68M 2015-10-30T14:23:36.729Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.596 34.000 1498.2529 14:23:10.88M 2015-10-30T14:23:36.934Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.597 34.001 1498.2543 14:23:11.09M 2015-10-30T14:23:37.134Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.598 34.002 1498.2560 14:23:11.29M 2015-10-30T14:23:37.339Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.599 34.003 1498.2579 14:23:11.49M 2015-10-30T14:23:37.539Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.600 34.004 1498.2578 14:23:11.69M 2015-10-30T14:23:37.744Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.601 34.005 1498.2584 14:23:11.89M 2015-10-30T14:23:37.951Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.601 34.006 1498.2585 14:23:12.11M 2015-10-30T14:23:38.152Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.603 34.007 1498.2598 14:23:12.31M 2015-10-30T14:23:38.354Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.604 34.008 1498.2611 14:23:12.51M 2015-10-30T14:23:38.559Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.605 34.010 1498.2621 14:23:12.71M 2015-10-30T14:23:38.759Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.607 34.011 1498.2645 14:23:12.91M 2015-10-30T14:23:38.964Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.606 34.010 1498.2628 14:23:13.13M 2015-10-30T14:23:39.164Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.605 34.010 1498.2625 14:23:13.32M 2015-10-30T14:23:39.370Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.605 34.010 1498.2627 14:23:13.52M 2015-10-30T14:23:39.574Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.604 34.009 1498.2623 14:23:13.72M 2015-10-30T14:23:39.779Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.603 34.007 1498.2594 14:23:13.92M 2015-10-30T14:23:39.995Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.602 34.006 1498.2592 14:23:14.14M 2015-10-30T14:23:40.179Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.601 34.005 1498.2588 14:23:14.35M 2015-10-30T14:23:40.379Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.600 34.004 1498.2578 14:23:14.54M 2015-10-30T14:23:40.584Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.602 34.006 1498.2601 14:23:14.73M 2015-10-30T14:23:40.790Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.602 34.006 1498.2607 14:23:14.93M 2015-10-30T14:23:40.995Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.603 34.007 1498.2628 14:23:15.15M 2015-10-30T14:23:41.195Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.604 34.008 1498.2634 14:23:15.35M 2015-10-30T14:23:41.399Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.599 34.002 1498.2577 14:23:15.55M 2015-10-30T14:23:41.605Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.598 34.002 1498.2574 14:23:15.75M 2015-10-30T14:23:41.805Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.598 34.001 1498.2571 14:23:15.95M 2015-10-30T14:23:42.010Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.597 34.000 1498.2566 14:23:16.17M 2015-10-30T14:23:42.210Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.602 34.004 1498.2625 14:23:16.37M 2015-10-30T14:23:42.415Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.603 34.006 1498.2635 14:23:16.56M 2015-10-30T14:23:42.623Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.605 34.007 1498.2686 14:23:16.77M 2015-10-30T14:23:42.820Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.606 34.008 1498.2704 14:23:16.96M 2015-10-30T14:23:43.025Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.607 34.009 1498.2706 14:23:17.18M 2015-10-30T14:23:43.225Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.608 34.009 1498.2709 14:23:17.38M 2015-10-30T14:23:43.430Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.608 34.009 1498.2704 14:23:17.58M 2015-10-30T14:23:43.631Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.608 34.010 1498.2698 14:23:17.78M 2015-10-30T14:23:43.835Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.607 34.009 1498.2683 14:23:18.00M 2015-10-30T14:23:44.040Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.604 34.006 1498.2660 14:23:18.20M 2015-10-30T14:23:44.240Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.603 34.005 1498.2637 14:23:18.40M 2015-10-30T14:23:44.467Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.601 34.004 1498.2611 14:23:18.59M 2015-10-30T14:23:44.645Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.603 34.006 1498.2625 14:23:18.81M 2015-10-30T14:23:44.850Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.604 34.007 1498.2627 14:23:19.01M 2015-10-30T14:23:45.055Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.604 34.007 1498.2622 14:23:19.21M 2015-10-30T14:23:45.260Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.603 34.008 1498.2555 14:23:19.41M 2015-10-30T14:23:45.460Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.603 34.008 1498.2560 14:23:19.61M 2015-10-30T14:23:45.667Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.603 34.008 1498.2560 14:23:19.81M 2015-10-30T14:23:45.865Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.604 34.009 1498.2566 14:23:20.03M 2015-10-30T14:23:46.071Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.604 34.009 1498.2561 14:23:20.23M 2015-10-30T14:23:46.270Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.603 34.008 1498.2554 14:23:20.43M 2015-10-30T14:23:46.475Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.602 34.007 1498.2544 14:23:20.62M 2015-10-30T14:23:46.680Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.601 34.006 1498.2532 14:23:20.83M 2015-10-30T14:23:46.880Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.599 34.005 1498.2516 14:23:21.04M 2015-10-30T14:23:47.085Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.600 34.005 1498.2526 14:23:21.24M 2015-10-30T14:23:47.290Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.600 34.005 1498.2526 14:23:21.44M 2015-10-30T14:23:47.490Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.600 34.005 1498.2538 14:23:21.64M 2015-10-30T14:23:47.695Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.601 34.006 1498.2549 14:23:21.84M 2015-10-30T14:23:47.895Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.600 34.005 1498.2546 14:23:22.06M 2015-10-30T14:23:48.100Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.600 34.004 1498.2548 14:23:22.26M 2015-10-30T14:23:48.300Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.599 34.004 1498.2544 14:23:22.46M 2015-10-30T14:23:48.505Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.598 34.003 1498.2538 14:23:22.66M 2015-10-30T14:23:48.710Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.599 34.004 1498.2546 14:23:22.86M 2015-10-30T14:23:48.925Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.599 34.004 1498.2551 14:23:23.07M 2015-10-30T14:23:49.115Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.600 34.005 1498.2567 14:23:23.29M 2015-10-30T14:23:49.320Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.602 34.006 1498.2585 14:23:23.47M 2015-10-30T14:23:49.528Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.603 34.007 1498.2601 14:23:23.67M 2015-10-30T14:23:49.725Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.602 34.006 1498.2592 14:23:23.87M 2015-10-30T14:23:49.925Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.602 34.007 1498.2587 14:23:24.09M 2015-10-30T14:23:50.130Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.595 34.000 1498.2509 14:23:24.29M 2015-10-30T14:23:50.335Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.595 33.999 1498.2510 14:23:24.49M 2015-10-30T14:23:50.535Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.599 34.003 1498.2550 14:23:24.69M 2015-10-30T14:23:50.740Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.599 34.004 1498.2554 14:23:24.88M 2015-10-30T14:23:50.945Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.599 34.003 1498.2563 14:23:25.10M 2015-10-30T14:23:51.147Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.600 34.006 1498.2531 14:23:25.30M 2015-10-30T14:23:51.347Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.600 34.006 1498.2539 14:23:25.50M 2015-10-30T14:23:51.551Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.601 34.007 1498.2552 14:23:25.70M 2015-10-30T14:23:51.755Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.602 34.007 1498.2563 14:23:25.90M 2015-10-30T14:23:51.955Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.603 34.008 1498.2582 14:23:26.12M 2015-10-30T14:23:52.166Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.603 34.008 1498.2585 14:23:26.32M 2015-10-30T14:23:52.365Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.603 34.008 1498.2592 14:23:26.52M 2015-10-30T14:23:52.565Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.603 34.008 1498.2582 14:23:26.72M 2015-10-30T14:23:52.765Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.603 34.008 1498.2578 14:23:26.92M 2015-10-30T14:23:52.975Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.603 34.008 1498.2583 14:23:27.13M 2015-10-30T14:23:53.175Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.601 34.006 1498.2561 14:23:27.33M 2015-10-30T14:23:53.395Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.601 34.005 1498.2557 14:23:27.53M 2015-10-30T14:23:53.580Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.600 34.004 1498.2555 14:23:27.75M 2015-10-30T14:23:53.785Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.599 34.004 1498.2548 14:23:27.93M 2015-10-30T14:23:53.990Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.599 34.003 1498.2551 14:23:28.15M 2015-10-30T14:23:54.190Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.596 34.000 1498.2518 14:23:28.35M 2015-10-30T14:23:54.395Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.595 34.000 1498.2501 14:23:28.55M 2015-10-30T14:23:54.595Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.594 33.999 1498.2482 14:23:28.75M 2015-10-30T14:23:54.800Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.593 33.998 1498.2461 14:23:28.94M 2015-10-30T14:23:55.000Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.592 33.998 1498.2446 14:23:29.16M 2015-10-30T14:23:55.205Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.593 33.998 1498.2449 14:23:29.36M 2015-10-30T14:23:55.410Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.593 33.999 1498.2450 14:23:29.56M 2015-10-30T14:23:55.610Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.593 33.998 1498.2448 14:23:29.76M 2015-10-30T14:23:55.815Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.598 34.004 1498.2511 14:23:29.96M 2015-10-30T14:23:56.020Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.607 34.012 1498.2628 14:23:30.18M 2015-10-30T14:23:56.220Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.608 34.012 1498.2631 14:23:30.38M 2015-10-30T14:23:56.425Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.604 34.009 1498.2590 14:23:30.58M 2015-10-30T14:23:56.630Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.603 34.004 1498.2708 14:23:30.78M 2015-10-30T14:23:56.830Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.603 34.003 1498.2706 14:23:31.98M 2015-10-30T14:23:57.030Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.602 34.002 1498.2701 14:23:31.19M 2015-10-30T14:23:57.242Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.601 34.001 1498.2690 14:23:31.39M 2015-10-30T14:23:57.440Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.604 34.004 1498.2731 14:23:31.59M 2015-10-30T14:23:57.645Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.601 34.001 1498.2694 14:23:31.79M 2015-10-30T14:23:57.865Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.600 34.000 1498.2681 14:23:32.01M 2015-10-30T14:23:58.050Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.598 33.998 1498.2656 14:23:32.23M 2015-10-30T14:23:58.250Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.599 33.999 1498.2656 14:23:32.41M 2015-10-30T14:23:58.455Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.599 33.999 1498.2650 14:23:32.60M 2015-10-30T14:23:58.655Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.599 34.000 1498.2642 14:23:32.80M 2015-10-30T14:23:58.860Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.599 34.000 1498.2631 14:23:33.02M 2015-10-30T14:23:59.067Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.598 34.000 1498.2614 14:23:33.22M 2015-10-30T14:23:59.265Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.598 34.001 1498.2601 14:23:33.42M 2015-10-30T14:23:59.470Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.599 34.002 1498.2604 14:23:33.62M 2015-10-30T14:23:59.671Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.599 34.002 1498.2583 14:23:33.82M 2015-10-30T14:23:59.875Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.593 33.997 1498.2510 14:23:34.04M 2015-10-30T14:24:00.080Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.593 33.997 1498.2506 14:23:34.24M 2015-10-30T14:24:00.280Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.594 33.998 1498.2505 14:23:34.44M 2015-10-30T14:24:00.485Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.594 33.998 1498.2512 14:23:34.64M 2015-10-30T14:24:00.685Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.595 33.999 1498.2526 14:23:34.84M 2015-10-30T14:24:00.890Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.596 34.000 1498.2535 14:23:35.05M 2015-10-30T14:24:01.095Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.596 34.000 1498.2540 14:23:35.25M 2015-10-30T14:24:01.295Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.596 34.000 1498.2546 14:23:35.45M 2015-10-30T14:24:01.500Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.598 34.001 1498.2568 14:23:35.65M 2015-10-30T14:24:01.700Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.599 34.002 1498.2595 14:23:35.85M 2015-10-30T14:24:01.908Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.601 34.004 1498.2620 14:23:36.07M 2015-10-30T14:24:02.110Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.591 33.994 1498.2504 14:23:36.27M 2015-10-30T14:24:02.331Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.590 33.993 1498.2495 14:23:36.47M 2015-10-30T14:24:02.515Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.589 33.992 1498.2487 14:23:36.68M 2015-10-30T14:24:02.720Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.592 33.995 1498.2518 14:23:36.87M 2015-10-30T14:24:02.921Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.593 33.996 1498.2518 14:23:37.08M 2015-10-30T14:24:03.126Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.594 33.997 1498.2529 14:23:37.28M 2015-10-30T14:24:03.325Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.595 33.998 1498.2542 14:23:37.48M 2015-10-30T14:24:03.526Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.596 33.999 1498.2554 14:23:37.68M 2015-10-30T14:24:03.731Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.597 34.000 1498.2557 14:23:37.88M 2015-10-30T14:24:03.930Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.597 34.000 1498.2555 14:23:38.10M 2015-10-30T14:24:04.140Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.597 34.001 1498.2563 14:23:38.29M 2015-10-30T14:24:04.340Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.591 33.994 1498.2487 14:23:38.50M 2015-10-30T14:24:04.546Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.590 33.994 1498.2482 14:23:38.70M 2015-10-30T14:24:04.752Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.590 33.994 1498.2477 14:23:38.89M 2015-10-30T14:24:04.951Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.590 33.994 1498.2460 14:23:39.12M 2015-10-30T14:24:05.152Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.590 33.994 1498.2462 14:23:39.31M 2015-10-30T14:24:05.356Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.589 33.993 1498.2471 14:23:39.51M 2015-10-30T14:24:05.560Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.589 33.993 1498.2463 14:23:39.71M 2015-10-30T14:24:05.761Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.589 33.993 1498.2454 14:23:39.91M 2015-10-30T14:24:05.966Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.589 33.994 1498.2444 14:23:40.13M 2015-10-30T14:24:06.171Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.589 33.994 1498.2438 14:23:40.33M 2015-10-30T14:24:06.371Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.590 33.994 1498.2448 14:23:40.53M 2015-10-30T14:24:06.576Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.591 33.995 1498.2466 14:23:40.73M 2015-10-30T14:24:06.796Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.601 34.004 1498.2588 14:23:40.93M 2015-10-30T14:24:06.981Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.603 34.006 1498.2612 14:23:41.16M 2015-10-30T14:24:07.181Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.602 34.005 1498.2606 14:23:41.34M 2015-10-30T14:24:07.388Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.602 34.005 1498.2605 14:23:41.54M 2015-10-30T14:24:07.591Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.601 34.004 1498.2596 14:23:41.74M 2015-10-30T14:24:07.791Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.600 34.003 1498.2589 14:23:41.94M 2015-10-30T14:24:07.996Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.599 34.002 1498.2578 14:23:42.16M 2015-10-30T14:24:08.196Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.598 34.002 1498.2570 14:23:42.36M 2015-10-30T14:24:08.401Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.598 34.001 1498.2562 14:23:42.55M 2015-10-30T14:24:08.606Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.599 34.002 1498.2574 14:23:42.75M 2015-10-30T14:24:08.811Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.600 34.003 1498.2584 14:23:42.95M 2015-10-30T14:24:09.011Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.600 34.003 1498.2585 14:23:43.17M 2015-10-30T14:24:09.211Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.604 34.007 1498.2633 14:23:43.37M 2015-10-30T14:24:09.416Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.604 34.007 1498.2640 14:23:43.57M 2015-10-30T14:24:09.621Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.604 34.007 1498.2650 14:23:43.77M 2015-10-30T14:24:09.821Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.604 34.007 1498.2650 14:23:43.97M 2015-10-30T14:24:10.026Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.605 34.007 1498.2657 14:23:44.18M 2015-10-30T14:24:10.226Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.605 34.008 1498.2673 14:23:44.38M 2015-10-30T14:24:10.436Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.606 34.008 1498.2683 14:23:44.58M 2015-10-30T14:24:10.636Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.600 34.002 1498.2622 14:23:44.79M 2015-10-30T14:24:10.841Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.602 34.004 1498.2657 14:23:45.00M 2015-10-30T14:24:11.041Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.603 34.004 1498.2668 14:23:45.20M 2015-10-30T14:24:11.267Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.603 34.005 1498.2678 14:23:45.40M 2015-10-30T14:24:11.451Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.600 34.002 1498.2644 14:23:45.62M 2015-10-30T14:24:11.656Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.588 33.991 1498.2510 14:23:45.80M 2015-10-30T14:24:11.856Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.588 33.990 1498.2510 14:23:46.02M 2015-10-30T14:24:12.064Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.588 33.990 1498.2513 14:23:46.22M 2015-10-30T14:24:12.261Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.588 33.990 1498.2511 14:23:46.42M 2015-10-30T14:24:12.468Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.588 33.990 1498.2505 14:23:46.62M 2015-10-30T14:24:12.666Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.588 33.990 1498.2505 14:23:46.81M 2015-10-30T14:24:12.866Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.598 34.000 1498.2618 14:23:47.03M 2015-10-30T14:24:13.071Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.599 34.001 1498.2628 14:23:47.23M 2015-10-30T14:24:13.276Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.600 34.002 1498.2638 14:23:47.43M 2015-10-30T14:24:13.476Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.600 34.002 1498.2640 14:23:47.63M 2015-10-30T14:24:13.681Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.600 34.002 1498.2632 14:23:47.83M 2015-10-30T14:24:13.886Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.600 34.003 1498.2628 14:23:48.05M 2015-10-30T14:24:14.091Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.600 34.003 1498.2622 14:23:48.25M 2015-10-30T14:24:14.291Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.603 34.006 1498.2656 14:23:48.45M 2015-10-30T14:24:14.496Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.615 34.017 1498.2788 14:23:48.65M 2015-10-30T14:24:14.696Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.615 34.018 1498.2783 14:23:48.84M 2015-10-30T14:24:14.901Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.616 34.018 1498.2767 14:23:49.06M 2015-10-30T14:24:15.101Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.616 34.019 1498.2769 14:23:49.26M 2015-10-30T14:24:15.306Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.617 34.019 1498.2765 14:23:49.46M 2015-10-30T14:24:15.506Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.616 34.019 1498.2758 14:23:49.66M 2015-10-30T14:24:15.732Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.616 34.019 1498.2758 14:23:49.86M 2015-10-30T14:24:15.911Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.617 34.020 1498.2760 14:23:50.10M 2015-10-30T14:24:16.116Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.608 34.011 1498.2654 14:23:50.28M 2015-10-30T14:24:16.321Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.607 34.011 1498.2631 14:23:50.48M 2015-10-30T14:24:16.526Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.606 34.010 1498.2616 14:23:50.67M 2015-10-30T14:24:16.726Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.605 34.010 1498.2607 14:23:50.88M 2015-10-30T14:24:16.934Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.605 34.009 1498.2595 14:23:51.09M 2015-10-30T14:24:17.131Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.605 34.009 1498.2598 14:23:51.29M 2015-10-30T14:24:17.336Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.604 34.009 1498.2584 14:23:51.49M 2015-10-30T14:24:17.536Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.603 34.008 1498.2576 14:23:51.69M 2015-10-30T14:24:17.741Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.604 34.008 1498.2592 14:23:51.89M 2015-10-30T14:24:17.948Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.605 34.008 1498.2607 14:23:52.11M 2015-10-30T14:24:18.152Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.606 34.009 1498.2623 14:23:52.31M 2015-10-30T14:24:18.351Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.606 34.010 1498.2623 14:23:52.51M 2015-10-30T14:24:18.556Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.607 34.010 1498.2626 14:23:52.70M 2015-10-30T14:24:18.757Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.606 34.010 1498.2623 14:23:52.90M 2015-10-30T14:24:18.961Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.606 34.009 1498.2617 14:23:53.12M 2015-10-30T14:24:19.161Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.605 34.009 1498.2617 14:23:53.32M 2015-10-30T14:24:19.366Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.605 34.008 1498.2623 14:23:53.52M 2015-10-30T14:24:19.571Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.597 34.001 1498.2539 14:23:53.72M 2015-10-30T14:24:19.776Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.596 34.000 1498.2534 14:23:53.92M 2015-10-30T14:24:19.976Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.595 33.999 1498.2532 14:23:54.14M 2015-10-30T14:24:20.196Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.594 33.998 1498.2516 14:23:54.34M 2015-10-30T14:24:20.381Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.601 34.004 1498.2599 14:23:54.55M 2015-10-30T14:24:20.587Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.602 34.005 1498.2611 14:23:54.73M 2015-10-30T14:24:20.786Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.603 34.007 1498.2627 14:23:54.93M 2015-10-30T14:24:20.987Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.605 34.008 1498.2638 14:23:55.15M 2015-10-30T14:24:21.191Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.606 34.010 1498.2651 14:23:55.35M 2015-10-30T14:24:21.396Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.607 34.011 1498.2668 14:23:55.55M 2015-10-30T14:24:21.596Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.607 34.011 1498.2673 14:23:55.75M 2015-10-30T14:24:21.801Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.607 34.010 1498.2673 14:23:55.95M 2015-10-30T14:24:22.006Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.607 34.010 1498.2683 14:23:56.17M 2015-10-30T14:24:22.211Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.607 34.010 1498.2684 14:23:56.37M 2015-10-30T14:24:22.416Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.603 34.006 1498.2627 14:23:56.57M 2015-10-30T14:24:22.612Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.603 34.006 1498.2631 14:23:56.77M 2015-10-30T14:24:22.816Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.598 34.002 1498.2576 14:23:56.96M 2015-10-30T14:24:23.021Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.599 34.002 1498.2582 14:23:57.18M 2015-10-30T14:24:23.221Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.598 34.002 1498.2577 14:23:57.38M 2015-10-30T14:24:23.427Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.599 34.002 1498.2583 14:23:57.58M 2015-10-30T14:24:23.632Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.599 34.002 1498.2589 14:23:57.78M 2015-10-30T14:24:23.831Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.598 34.001 1498.2592 14:23:58.00M 2015-10-30T14:24:24.036Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.598 34.001 1498.2594 14:23:58.20M 2015-10-30T14:24:24.241Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.598 34.000 1498.2594 14:23:58.40M 2015-10-30T14:24:24.441Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.598 34.000 1498.2601 14:23:58.60M 2015-10-30T14:24:24.661Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.599 34.001 1498.2606 14:23:58.79M 2015-10-30T14:24:24.851Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.606 34.007 1498.2693 14:23:59.03M 2015-10-30T14:24:25.046Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.606 34.007 1498.2695 14:23:59.21M 2015-10-30T14:24:25.256Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.606 34.007 1498.2708 14:23:59.41M 2015-10-30T14:24:25.456Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.607 34.008 1498.2709 14:23:59.61M 2015-10-30T14:24:25.656Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.607 34.009 1498.2708 14:23:59.81M 2015-10-30T14:24:25.861Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.608 34.009 1498.2714 14:24:00.02M 2015-10-30T14:24:26.067Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.608 34.009 1498.2716 14:24:00.22M 2015-10-30T14:24:26.271Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.609 34.010 1498.2726 14:24:00.42M 2015-10-30T14:24:26.471Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.609 34.010 1498.2728 14:24:00.62M 2015-10-30T14:24:26.676Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.612 34.013 1498.2762 14:24:00.82M 2015-10-30T14:24:26.876Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.610 34.011 1498.2734 14:24:01.04M 2015-10-30T14:24:27.081Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.609 34.010 1498.2728 14:24:01.24M 2015-10-30T14:24:27.286Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.608 34.009 1498.2719 14:24:01.44M 2015-10-30T14:24:27.486Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.608 34.009 1498.2723 14:24:01.64M 2015-10-30T14:24:27.691Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.607 34.008 1498.2714 14:24:01.84M 2015-10-30T14:24:27.892Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.606 34.007 1498.2711 14:24:02.06M 2015-10-30T14:24:28.097Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.605 34.006 1498.2700 14:24:02.26M 2015-10-30T14:24:28.302Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.604 34.005 1498.2692 14:24:02.46M 2015-10-30T14:24:28.502Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.606 34.007 1498.2721 14:24:02.65M 2015-10-30T14:24:28.708Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.606 34.007 1498.2722 14:24:02.85M 2015-10-30T14:24:28.909Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.613 34.013 1498.2802 14:24:03.07M 2015-10-30T14:24:29.132Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.613 34.013 1498.2817 14:24:03.27M 2015-10-30T14:24:29.317Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.613 34.013 1498.2813 14:24:03.49M 2015-10-30T14:24:29.517Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.613 34.014 1498.2816 14:24:03.67M 2015-10-30T14:24:29.722Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.606 34.007 1498.2733 14:24:03.87M 2015-10-30T14:24:29.922Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.605 34.006 1498.2711 14:24:04.09M 2015-10-30T14:24:30.127Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.604 34.004 1498.2709 14:24:04.29M 2015-10-30T14:24:30.332Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.607 34.008 1498.2750 14:24:04.49M 2015-10-30T14:24:30.532Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.609 34.009 1498.2764 14:24:04.68M 2015-10-30T14:24:30.737Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.610 34.010 1498.2780 14:24:04.88M 2015-10-30T14:24:30.942Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.607 34.007 1498.2744 14:24:05.10M 2015-10-30T14:24:31.142Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.606 34.006 1498.2748 14:24:05.30M 2015-10-30T14:24:31.347Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.605 34.005 1498.2733 14:24:05.50M 2015-10-30T14:24:31.548Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.605 34.005 1498.2733 14:24:05.70M 2015-10-30T14:24:31.748Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.604 34.004 1498.2732 14:24:05.90M 2015-10-30T14:24:31.952Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.604 34.004 1498.2734 14:24:06.12M 2015-10-30T14:24:32.157Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.604 34.004 1498.2728 14:24:06.32M 2015-10-30T14:24:32.357Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.606 34.005 1498.2756 14:24:06.52M 2015-10-30T14:24:32.557Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.607 34.006 1498.2765 14:24:06.71M 2015-10-30T14:24:32.762Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.607 34.006 1498.2770 14:24:06.91M 2015-10-30T14:24:32.972Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.607 34.006 1498.2767 14:24:07.13M 2015-10-30T14:24:33.172Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.610 34.009 1498.2806 14:24:07.33M 2015-10-30T14:24:33.377Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.611 34.010 1498.2806 14:24:07.53M 2015-10-30T14:24:33.592Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.611 34.010 1498.2805 14:24:07.73M 2015-10-30T14:24:33.782Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.612 34.010 1498.2815 14:24:07.94M 2015-10-30T14:24:33.982Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.605 34.004 1498.2733 14:24:08.15M 2015-10-30T14:24:34.187Z|I-OCEAN7-304-XXXX| 25.11 12.659 39.603 34.002 1498.2712 14:24:08.35M 2015-10-30T14:24:34.392Z|I-OCEAN7-304-XXXX| 25.11 12.659 39.602 34.001 1498.2699 14:24:08.55M 2015-10-30T14:24:34.592Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.602 34.002 1498.2700 14:24:08.74M 2015-10-30T14:24:34.797Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.603 34.002 1498.2694 14:24:08.94M 2015-10-30T14:24:34.997Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.604 34.003 1498.2697 14:24:09.16M 2015-10-30T14:24:35.202Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.604 34.004 1498.2698 14:24:09.36M 2015-10-30T14:24:35.402Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.605 34.005 1498.2704 14:24:09.56M 2015-10-30T14:24:35.607Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.605 34.005 1498.2703 14:24:09.76M 2015-10-30T14:24:35.812Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.606 34.006 1498.2716 14:24:09.95M 2015-10-30T14:24:36.012Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.606 34.007 1498.2705 14:24:10.17M 2015-10-30T14:24:36.217Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.607 34.008 1498.2716 14:24:10.37M 2015-10-30T14:24:36.417Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.607 34.008 1498.2717 14:24:10.57M 2015-10-30T14:24:36.627Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.607 34.008 1498.2719 14:24:10.77M 2015-10-30T14:24:36.827Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.607 34.008 1498.2721 14:24:10.97M 2015-10-30T14:24:37.032Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.607 34.008 1498.2725 14:24:11.19M 2015-10-30T14:24:37.232Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.608 34.008 1498.2739 14:24:11.39M 2015-10-30T14:24:37.437Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.607 34.008 1498.2742 14:24:11.59M 2015-10-30T14:24:37.660Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.607 34.008 1498.2726 14:24:11.79M 2015-10-30T14:24:37.842Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.606 34.006 1498.2725 14:24:12.01M 2015-10-30T14:24:38.063Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.603 34.003 1498.2700 14:24:12.21M 2015-10-30T14:24:38.247Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.603 34.003 1498.2698 14:24:12.42M 2015-10-30T14:24:38.452Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.603 34.004 1498.2705 14:24:12.60M 2015-10-30T14:24:38.661Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.604 34.004 1498.2717 14:24:12.80M 2015-10-30T14:24:38.852Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.604 34.004 1498.2717 14:24:13.02M 2015-10-30T14:24:39.063Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.605 34.004 1498.2732 14:24:13.22M 2015-10-30T14:24:39.262Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.606 34.005 1498.2758 14:24:13.42M 2015-10-30T14:24:39.467Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.607 34.007 1498.2772 14:24:13.62M 2015-10-30T14:24:39.667Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.608 34.008 1498.2782 14:24:13.82M 2015-10-30T14:24:39.877Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.607 34.006 1498.2767 14:24:14.04M 2015-10-30T14:24:40.077Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.595 33.994 1498.2643 14:24:14.24M 2015-10-30T14:24:40.282Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.594 33.994 1498.2626 14:24:14.44M 2015-10-30T14:24:40.482Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.599 33.999 1498.2690 14:24:14.64M 2015-10-30T14:24:40.682Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.601 34.000 1498.2709 14:24:14.83M 2015-10-30T14:24:40.901Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.603 34.002 1498.2729 14:24:15.05M 2015-10-30T14:24:41.087Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.604 34.004 1498.2745 14:24:15.25M 2015-10-30T14:24:41.292Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.606 34.006 1498.2764 14:24:15.45M 2015-10-30T14:24:41.497Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.604 34.004 1498.2740 14:24:15.65M 2015-10-30T14:24:41.704Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.604 34.004 1498.2732 14:24:15.85M 2015-10-30T14:24:41.904Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.607 34.007 1498.2755 14:24:16.07M 2015-10-30T14:24:42.104Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.608 34.008 1498.2759 14:24:16.27M 2015-10-30T14:24:42.307Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.608 34.009 1498.2758 14:24:16.46M 2015-10-30T14:24:42.527Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.608 34.009 1498.2760 14:24:16.66M 2015-10-30T14:24:42.717Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.608 34.009 1498.2754 14:24:16.88M 2015-10-30T14:24:42.917Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.609 34.010 1498.2751 14:24:17.08M 2015-10-30T14:24:43.122Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.609 34.010 1498.2748 14:24:17.28M 2015-10-30T14:24:43.327Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.609 34.010 1498.2756 14:24:17.48M 2015-10-30T14:24:43.527Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.599 34.000 1498.2644 14:24:17.68M 2015-10-30T14:24:43.738Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.598 33.999 1498.2639 14:24:17.88M 2015-10-30T14:24:43.932Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.598 33.999 1498.2637 14:24:18.10M 2015-10-30T14:24:44.183Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.598 33.999 1498.2638 14:24:18.30M 2015-10-30T14:24:44.337Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.598 33.999 1498.2642 14:24:18.54M 2015-10-30T14:24:44.547Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.598 33.999 1498.2649 14:24:18.69M 2015-10-30T14:24:44.749Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.598 33.998 1498.2659 14:24:18.89M 2015-10-30T14:24:44.948Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.598 33.998 1498.2661 14:24:19.11M 2015-10-30T14:24:45.152Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.600 33.999 1498.2678 14:24:19.31M 2015-10-30T14:24:45.357Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.600 34.000 1498.2683 14:24:19.51M 2015-10-30T14:24:45.557Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.601 34.001 1498.2682 14:24:19.71M 2015-10-30T14:24:45.762Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.602 34.001 1498.2693 14:24:19.91M 2015-10-30T14:24:45.962Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.603 34.003 1498.2712 14:24:20.13M 2015-10-30T14:24:46.167Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.605 34.004 1498.2734 14:24:20.33M 2015-10-30T14:24:46.373Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.606 34.005 1498.2748 14:24:20.52M 2015-10-30T14:24:46.572Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.607 34.006 1498.2748 14:24:20.72M 2015-10-30T14:24:46.777Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.607 34.007 1498.2750 14:24:20.92M 2015-10-30T14:24:46.992Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.607 34.007 1498.2748 14:24:21.14M 2015-10-30T14:24:47.183Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.607 34.007 1498.2745 14:24:21.36M 2015-10-30T14:24:47.384Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.608 34.007 1498.2751 14:24:21.54M 2015-10-30T14:24:47.587Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.607 34.007 1498.2753 14:24:21.74M 2015-10-30T14:24:47.792Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.609 34.008 1498.2761 14:24:21.94M 2015-10-30T14:24:47.992Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.602 34.002 1498.2688 14:24:22.16M 2015-10-30T14:24:48.192Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.602 34.002 1498.2682 14:24:22.35M 2015-10-30T14:24:48.398Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.603 34.003 1498.2694 14:24:22.55M 2015-10-30T14:24:48.602Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.603 34.003 1498.2710 14:24:22.75M 2015-10-30T14:24:48.807Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.604 34.004 1498.2731 14:24:22.95M 2015-10-30T14:24:49.007Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.605 34.004 1498.2733 14:24:23.17M 2015-10-30T14:24:49.257Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.606 34.005 1498.2739 14:24:23.37M 2015-10-30T14:24:49.413Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.605 34.005 1498.2738 14:24:23.62M 2015-10-30T14:24:49.617Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.606 34.005 1498.2742 14:24:23.77M 2015-10-30T14:24:49.817Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.607 34.007 1498.2739 14:24:23.97M 2015-10-30T14:24:50.031Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.607 34.007 1498.2747 14:24:24.19M 2015-10-30T14:24:50.227Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.608 34.008 1498.2756 14:24:24.38M 2015-10-30T14:24:50.427Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.606 34.006 1498.2734 14:24:24.58M 2015-10-30T14:24:50.633Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.605 34.005 1498.2731 14:24:24.78M 2015-10-30T14:24:50.837Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.605 34.005 1498.2738 14:24:25.00M 2015-10-30T14:24:51.038Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.605 34.004 1498.2750 14:24:25.20M 2015-10-30T14:24:51.242Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.606 34.005 1498.2764 14:24:25.40M 2015-10-30T14:24:51.463Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.606 34.005 1498.2748 14:24:25.60M 2015-10-30T14:24:51.661Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.606 34.005 1498.2755 14:24:25.81M 2015-10-30T14:24:51.847Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.607 34.006 1498.2766 14:24:26.02M 2015-10-30T14:24:52.053Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.607 34.006 1498.2773 14:24:26.21M 2015-10-30T14:24:52.257Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.604 34.004 1498.2736 14:24:26.42M 2015-10-30T14:24:52.458Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.604 34.003 1498.2726 14:24:26.61M 2015-10-30T14:24:52.663Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.603 34.003 1498.2717 14:24:26.81M 2015-10-30T14:24:52.863Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.602 34.002 1498.2700 14:24:27.03M 2015-10-30T14:24:53.071Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.601 34.001 1498.2693 14:24:27.23M 2015-10-30T14:24:53.273Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.600 34.000 1498.2679 14:24:27.43M 2015-10-30T14:24:53.473Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.599 33.999 1498.2677 14:24:27.63M 2015-10-30T14:24:53.678Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.599 33.999 1498.2672 14:24:27.83M 2015-10-30T14:24:53.883Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.599 33.999 1498.2679 14:24:28.05M 2015-10-30T14:24:54.088Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.600 33.999 1498.2687 14:24:28.25M 2015-10-30T14:24:54.288Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.600 34.000 1498.2689 14:24:28.45M 2015-10-30T14:24:54.498Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.601 34.000 1498.2698 14:24:28.64M 2015-10-30T14:24:54.693Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.601 34.001 1498.2700 14:24:28.84M 2015-10-30T14:24:54.893Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.602 34.002 1498.2712 14:24:29.06M 2015-10-30T14:24:55.098Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.603 34.003 1498.2725 14:24:29.26M 2015-10-30T14:24:55.304Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.604 34.004 1498.2747 14:24:29.46M 2015-10-30T14:24:55.503Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.605 34.004 1498.2759 14:24:29.66M 2015-10-30T14:24:55.708Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.605 34.004 1498.2766 14:24:29.85M 2015-10-30T14:24:55.928Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.601 34.001 1498.2720 14:24:30.08M 2015-10-30T14:24:56.118Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.600 33.999 1498.2705 14:24:30.29M 2015-10-30T14:24:56.318Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.600 33.999 1498.2705 14:24:30.48M 2015-10-30T14:24:56.518Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.601 34.000 1498.2722 14:24:30.67M 2015-10-30T14:24:56.723Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.602 34.002 1498.2731 14:24:30.87M 2015-10-30T14:24:56.928Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.603 34.002 1498.2726 14:24:31.09M 2015-10-30T14:24:57.128Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.603 34.003 1498.2737 14:24:31.29M 2015-10-30T14:24:57.333Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.603 34.003 1498.2734 14:24:31.49M 2015-10-30T14:24:57.538Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.608 34.007 1498.2782 14:24:31.69M 2015-10-30T14:24:57.738Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.608 34.008 1498.2786 14:24:31.89M 2015-10-30T14:24:57.947Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.609 34.008 1498.2798 14:24:32.11M 2015-10-30T14:24:58.143Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.610 34.008 1498.2805 14:24:32.30M 2015-10-30T14:24:58.348Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.610 34.009 1498.2808 14:24:32.50M 2015-10-30T14:24:58.553Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.612 34.010 1498.2822 14:24:32.70M 2015-10-30T14:24:58.753Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.613 34.011 1498.2841 14:24:32.90M 2015-10-30T14:24:58.958Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.614 34.012 1498.2855 14:24:33.12M 2015-10-30T14:24:59.158Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.614 34.013 1498.2855 14:24:33.32M 2015-10-30T14:24:59.363Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.614 34.013 1498.2858 14:24:33.52M 2015-10-30T14:24:59.568Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.615 34.014 1498.2856 14:24:33.72M 2015-10-30T14:24:59.773Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.615 34.013 1498.2861 14:24:33.92M 2015-10-30T14:24:59.973Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.615 34.013 1498.2861 14:24:34.14M 2015-10-30T14:25:00.178Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.615 34.013 1498.2869 14:24:34.34M 2015-10-30T14:25:00.398Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.616 34.014 1498.2889 14:24:34.54M 2015-10-30T14:25:00.578Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.614 34.011 1498.2865 14:24:34.75M 2015-10-30T14:25:00.788Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.613 34.011 1498.2871 14:24:34.93M 2015-10-30T14:25:00.988Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.614 34.011 1498.2887 14:24:35.15M 2015-10-30T14:25:01.188Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.614 34.011 1498.2886 14:24:35.35M 2015-10-30T14:25:01.393Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.614 34.011 1498.2887 14:24:35.55M 2015-10-30T14:25:01.598Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.614 34.011 1498.2889 14:24:35.75M 2015-10-30T14:25:01.798Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.614 34.011 1498.2880 14:24:35.95M 2015-10-30T14:25:02.003Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.613 34.010 1498.2872 14:24:36.16M 2015-10-30T14:25:02.203Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.613 34.011 1498.2875 14:24:36.37M 2015-10-30T14:25:02.408Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.613 34.010 1498.2872 14:24:36.56M 2015-10-30T14:25:02.613Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.612 34.009 1498.2861 14:24:36.76M 2015-10-30T14:25:02.813Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.610 34.008 1498.2841 14:24:36.96M 2015-10-30T14:25:03.018Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.610 34.008 1498.2837 14:24:37.18M 2015-10-30T14:25:03.218Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.608 34.006 1498.2809 14:24:37.38M 2015-10-30T14:25:03.424Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.607 34.005 1498.2804 14:24:37.58M 2015-10-30T14:25:03.628Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.607 34.006 1498.2795 14:24:37.78M 2015-10-30T14:25:03.828Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.607 34.006 1498.2794 14:24:38.00M 2015-10-30T14:25:04.033Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.607 34.006 1498.2786 14:24:38.20M 2015-10-30T14:25:04.238Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.608 34.007 1498.2786 14:24:38.39M 2015-10-30T14:25:04.438Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.608 34.007 1498.2786 14:24:38.59M 2015-10-30T14:25:04.643Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.607 34.007 1498.2778 14:24:38.79M 2015-10-30T14:25:04.859Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.614 34.013 1498.2849 14:24:39.01M 2015-10-30T14:25:05.048Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.614 34.013 1498.2856 14:24:39.23M 2015-10-30T14:25:05.253Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.615 34.014 1498.2863 14:24:39.41M 2015-10-30T14:25:05.453Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.615 34.013 1498.2899 14:24:39.61M 2015-10-30T14:25:05.658Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.616 34.013 1498.2913 14:24:39.81M 2015-10-30T14:25:05.858Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.616 34.013 1498.2924 14:24:40.03M 2015-10-30T14:25:06.063Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.617 34.014 1498.2931 14:24:40.22M 2015-10-30T14:25:06.268Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.618 34.015 1498.2941 14:24:40.42M 2015-10-30T14:25:06.468Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.619 34.016 1498.2957 14:24:40.62M 2015-10-30T14:25:06.668Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.617 34.014 1498.2928 14:24:40.82M 2015-10-30T14:25:06.873Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.617 34.013 1498.2933 14:24:41.04M 2015-10-30T14:25:07.078Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.616 34.013 1498.2932 14:24:41.24M 2015-10-30T14:25:07.283Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.616 34.013 1498.2924 14:24:41.44M 2015-10-30T14:25:07.488Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.616 34.013 1498.2917 14:24:41.64M 2015-10-30T14:25:07.694Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.614 34.012 1498.2893 14:24:41.84M 2015-10-30T14:25:07.888Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.614 34.011 1498.2882 14:24:42.06M 2015-10-30T14:25:08.093Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.612 34.009 1498.2856 14:24:42.26M 2015-10-30T14:25:08.293Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.611 34.009 1498.2845 14:24:42.45M 2015-10-30T14:25:08.498Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.610 34.008 1498.2843 14:24:42.65M 2015-10-30T14:25:08.704Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.610 34.007 1498.2832 14:24:42.85M 2015-10-30T14:25:08.904Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.609 34.007 1498.2825 14:24:43.07M 2015-10-30T14:25:09.108Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.608 34.006 1498.2809 14:24:43.27M 2015-10-30T14:25:09.328Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.610 34.008 1498.2815 14:24:43.47M 2015-10-30T14:25:09.513Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.610 34.008 1498.2814 14:24:43.68M 2015-10-30T14:25:09.713Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.610 34.009 1498.2817 14:24:43.87M 2015-10-30T14:25:09.918Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.611 34.009 1498.2819 14:24:44.08M 2015-10-30T14:25:10.123Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.611 34.010 1498.2816 14:24:44.29M 2015-10-30T14:25:10.328Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.611 34.010 1498.2826 14:24:44.48M 2015-10-30T14:25:10.533Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.611 34.010 1498.2834 14:24:44.68M 2015-10-30T14:25:10.733Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.611 34.010 1498.2830 14:24:44.88M 2015-10-30T14:25:10.933Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.609 34.008 1498.2798 14:24:45.10M 2015-10-30T14:25:11.138Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.609 34.008 1498.2800 14:24:45.30M 2015-10-30T14:25:11.338Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.609 34.008 1498.2805 14:24:45.50M 2015-10-30T14:25:11.543Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.610 34.009 1498.2809 14:24:45.70M 2015-10-30T14:25:11.748Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.610 34.009 1498.2810 14:24:45.89M 2015-10-30T14:25:11.953Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.609 34.008 1498.2786 14:24:46.11M 2015-10-30T14:25:12.153Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.608 34.008 1498.2781 14:24:46.32M 2015-10-30T14:25:12.353Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.608 34.007 1498.2784 14:24:46.51M 2015-10-30T14:25:12.558Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.608 34.007 1498.2776 14:24:46.71M 2015-10-30T14:25:12.763Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.607 34.006 1498.2772 14:24:46.91M 2015-10-30T14:25:12.969Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.607 34.007 1498.2776 14:24:47.13M 2015-10-30T14:25:13.169Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.608 34.007 1498.2784 14:24:47.33M 2015-10-30T14:25:13.373Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.608 34.006 1498.2795 14:24:47.53M 2015-10-30T14:25:13.574Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.609 34.007 1498.2809 14:24:47.73M 2015-10-30T14:25:13.794Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.609 34.007 1498.2816 14:24:47.93M 2015-10-30T14:25:13.978Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.609 34.007 1498.2827 14:24:48.16M 2015-10-30T14:25:14.184Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.610 34.008 1498.2843 14:24:48.34M 2015-10-30T14:25:14.389Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.611 34.008 1498.2855 14:24:48.54M 2015-10-30T14:25:14.589Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.611 34.008 1498.2863 14:24:48.74M 2015-10-30T14:25:14.794Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.612 34.009 1498.2874 14:24:48.94M 2015-10-30T14:25:14.999Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.612 34.008 1498.2885 14:24:49.16M 2015-10-30T14:25:15.199Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.617 34.013 1498.2954 14:24:49.36M 2015-10-30T14:25:15.404Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.617 34.013 1498.2966 14:24:49.56M 2015-10-30T14:25:15.609Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.617 34.012 1498.2974 14:24:49.76M 2015-10-30T14:25:15.809Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.617 34.012 1498.2981 14:24:49.96M 2015-10-30T14:25:16.008Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.617 34.012 1498.2979 14:24:50.18M 2015-10-30T14:25:16.214Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.617 34.012 1498.2974 14:24:50.37M 2015-10-30T14:25:16.419Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.617 34.012 1498.2958 14:24:50.57M 2015-10-30T14:25:16.619Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.616 34.012 1498.2954 14:24:50.77M 2015-10-30T14:25:16.825Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.616 34.012 1498.2935 14:24:50.97M 2015-10-30T14:25:17.024Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.614 34.011 1498.2913 14:24:51.19M 2015-10-30T14:25:17.234Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.613 34.009 1498.2891 14:24:51.39M 2015-10-30T14:25:17.429Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.608 34.005 1498.2831 14:24:51.59M 2015-10-30T14:25:17.639Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.607 34.005 1498.2821 14:24:51.79M 2015-10-30T14:25:17.839Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.607 34.004 1498.2816 14:24:52.01M 2015-10-30T14:25:18.044Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.606 34.003 1498.2802 14:24:52.20M 2015-10-30T14:25:18.264Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.605 34.002 1498.2789 14:24:52.40M 2015-10-30T14:25:18.449Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.607 34.005 1498.2806 14:24:52.62M 2015-10-30T14:25:18.654Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.606 34.004 1498.2804 14:24:52.80M 2015-10-30T14:25:18.854Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.615 34.013 1498.2900 14:24:53.02M 2015-10-30T14:25:19.059Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.616 34.014 1498.2910 14:24:53.22M 2015-10-30T14:25:19.259Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.617 34.015 1498.2916 14:24:53.42M 2015-10-30T14:25:19.464Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.617 34.015 1498.2922 14:24:53.62M 2015-10-30T14:25:19.669Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.618 34.016 1498.2926 14:24:53.82M 2015-10-30T14:25:19.869Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.618 34.016 1498.2931 14:24:54.04M 2015-10-30T14:25:20.074Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.619 34.016 1498.2939 14:24:54.23M 2015-10-30T14:25:20.274Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.619 34.016 1498.2946 14:24:54.43M 2015-10-30T14:25:20.479Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.619 34.016 1498.2950 14:24:54.63M 2015-10-30T14:25:20.684Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.618 34.016 1498.2942 14:24:54.83M 2015-10-30T14:25:20.884Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.607 34.005 1498.2814 14:24:55.05M 2015-10-30T14:25:21.089Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.607 34.004 1498.2806 14:24:55.25M 2015-10-30T14:25:21.289Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.606 34.003 1498.2786 14:24:55.45M 2015-10-30T14:25:21.494Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.612 34.009 1498.2856 14:24:55.65M 2015-10-30T14:25:21.694Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.612 34.010 1498.2870 14:24:55.84M 2015-10-30T14:25:21.899Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.614 34.011 1498.2887 14:24:56.06M 2015-10-30T14:25:22.106Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.615 34.012 1498.2903 14:24:56.26M 2015-10-30T14:25:22.309Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.614 34.011 1498.2897 14:24:56.46M 2015-10-30T14:25:22.509Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.613 34.010 1498.2874 14:24:56.66M 2015-10-30T14:25:22.729Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.611 34.008 1498.2859 14:24:56.86M 2015-10-30T14:25:22.914Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.610 34.007 1498.2845 14:24:57.09M 2015-10-30T14:25:23.119Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.611 34.008 1498.2845 14:24:57.28M 2015-10-30T14:25:23.324Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.611 34.008 1498.2856 14:24:57.48M 2015-10-30T14:25:23.524Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.610 34.007 1498.2845 14:24:57.68M 2015-10-30T14:25:23.724Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.610 34.007 1498.2839 14:24:57.88M 2015-10-30T14:25:23.934Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.610 34.007 1498.2839 14:24:58.09M 2015-10-30T14:25:24.136Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.609 34.009 1498.2766 14:24:58.30M 2015-10-30T14:25:24.334Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.609 34.009 1498.2750 14:24:58.49M 2015-10-30T14:25:24.539Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.612 34.012 1498.2781 14:24:58.69M 2015-10-30T14:25:24.747Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.612 34.013 1498.2773 14:24:58.89M 2015-10-30T14:25:24.944Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.619 34.019 1498.2844 14:24:59.11M 2015-10-30T14:25:25.149Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.620 34.020 1498.2852 14:24:59.31M 2015-10-30T14:25:25.349Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.617 34.017 1498.2822 14:24:59.51M 2015-10-30T14:25:25.554Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.616 34.017 1498.2819 14:24:59.71M 2015-10-30T14:25:25.754Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.616 34.016 1498.2821 14:24:59.90M 2015-10-30T14:25:25.959Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.615 34.016 1498.2821 14:25:00.12M 2015-10-30T14:25:26.164Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.620 34.020 1498.2878 14:25:00.32M 2015-10-30T14:25:26.364Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.620 34.020 1498.2891 14:25:00.52M 2015-10-30T14:25:26.569Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.620 34.019 1498.2891 14:25:00.72M 2015-10-30T14:25:26.774Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.619 34.019 1498.2887 14:25:00.92M 2015-10-30T14:25:26.974Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.619 34.018 1498.2893 14:25:01.14M 2015-10-30T14:25:27.194Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.618 34.017 1498.2896 14:25:01.34M 2015-10-30T14:25:27.379Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.617 34.016 1498.2893 14:25:01.55M 2015-10-30T14:25:27.584Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.616 34.015 1498.2878 14:25:01.74M 2015-10-30T14:25:27.784Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.614 34.013 1498.2859 14:25:01.94M 2015-10-30T14:25:27.989Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.613 34.012 1498.2856 14:25:02.15M 2015-10-30T14:25:28.194Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.614 34.013 1498.2871 14:25:02.35M 2015-10-30T14:25:28.394Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.614 34.013 1498.2864 14:25:02.55M 2015-10-30T14:25:28.599Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.614 34.013 1498.2859 14:25:02.75M 2015-10-30T14:25:28.804Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.614 34.013 1498.2852 14:25:02.95M 2015-10-30T14:25:29.009Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.614 34.013 1498.2853 14:25:03.17M 2015-10-30T14:25:29.209Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.614 34.013 1498.2864 14:25:03.37M 2015-10-30T14:25:29.409Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.615 34.014 1498.2872 14:25:03.57M 2015-10-30T14:25:29.614Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.615 34.014 1498.2883 14:25:03.77M 2015-10-30T14:25:29.819Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.617 34.015 1498.2902 14:25:03.97M 2015-10-30T14:25:30.019Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.617 34.015 1498.2892 14:25:04.19M 2015-10-30T14:25:30.224Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.617 34.015 1498.2886 14:25:04.38M 2015-10-30T14:25:30.424Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.617 34.015 1498.2881 14:25:04.58M 2015-10-30T14:25:30.629Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.617 34.016 1498.2888 14:25:04.78M 2015-10-30T14:25:30.829Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.617 34.016 1498.2891 14:25:05.00M 2015-10-30T14:25:31.034Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.618 34.016 1498.2899 14:25:05.20M 2015-10-30T14:25:31.239Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.619 34.017 1498.2909 14:25:05.40M 2015-10-30T14:25:31.439Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.613 34.011 1498.2853 14:25:05.60M 2015-10-30T14:25:31.664Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.612 34.010 1498.2842 14:25:05.79M 2015-10-30T14:25:31.849Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.612 34.010 1498.2832 14:25:06.03M 2015-10-30T14:25:32.049Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.611 34.010 1498.2822 14:25:06.22M 2015-10-30T14:25:32.254Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.610 34.009 1498.2805 14:25:06.41M 2015-10-30T14:25:32.454Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.609 34.008 1498.2788 14:25:06.61M 2015-10-30T14:25:32.659Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.607 34.007 1498.2765 14:25:06.81M 2015-10-30T14:25:32.864Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.607 34.006 1498.2762 14:25:07.03M 2015-10-30T14:25:33.064Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.607 34.006 1498.2777 14:25:07.23M 2015-10-30T14:25:33.269Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.618 34.016 1498.2896 14:25:07.43M 2015-10-30T14:25:33.474Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.620 34.018 1498.2926 14:25:07.63M 2015-10-30T14:25:33.674Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.620 34.018 1498.2905 14:25:07.83M 2015-10-30T14:25:33.879Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.610 34.009 1498.2793 14:25:08.05M 2015-10-30T14:25:34.079Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.613 34.012 1498.2821 14:25:08.25M 2015-10-30T14:25:34.284Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.614 34.013 1498.2825 14:25:08.44M 2015-10-30T14:25:34.489Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.614 34.014 1498.2820 14:25:08.64M 2015-10-30T14:25:34.689Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.616 34.015 1498.2838 14:25:08.84M 2015-10-30T14:25:34.894Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.618 34.017 1498.2858 14:25:09.06M 2015-10-30T14:25:35.094Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.618 34.017 1498.2869 14:25:09.26M 2015-10-30T14:25:35.299Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.618 34.017 1498.2880 14:25:09.46M 2015-10-30T14:25:35.506Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.613 34.012 1498.2825 14:25:09.66M 2015-10-30T14:25:35.704Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.612 34.011 1498.2822 14:25:09.86M 2015-10-30T14:25:35.930Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.611 34.011 1498.2815 14:25:10.08M 2015-10-30T14:25:36.129Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.611 34.011 1498.2809 14:25:10.28M 2015-10-30T14:25:36.315Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.612 34.012 1498.2810 14:25:10.49M 2015-10-30T14:25:36.519Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.613 34.013 1498.2820 14:25:10.67M 2015-10-30T14:25:36.719Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.614 34.013 1498.2838 14:25:10.87M 2015-10-30T14:25:36.924Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.614 34.013 1498.2844 14:25:11.09M 2015-10-30T14:25:37.124Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.614 34.014 1498.2847 14:25:11.29M 2015-10-30T14:25:37.329Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.613 34.013 1498.2837 14:25:11.49M 2015-10-30T14:25:37.529Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.614 34.013 1498.2848 14:25:11.68M 2015-10-30T14:25:37.735Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.615 34.013 1498.2860 14:25:11.88M 2015-10-30T14:25:37.939Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.615 34.014 1498.2865 14:25:12.10M 2015-10-30T14:25:38.140Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.615 34.014 1498.2871 14:25:12.30M 2015-10-30T14:25:38.347Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.615 34.014 1498.2876 14:25:12.50M 2015-10-30T14:25:38.550Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.615 34.013 1498.2881 14:25:12.70M 2015-10-30T14:25:38.750Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.615 34.013 1498.2870 14:25:12.90M 2015-10-30T14:25:38.955Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.614 34.013 1498.2865 14:25:13.12M 2015-10-30T14:25:39.160Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.614 34.012 1498.2864 14:25:13.32M 2015-10-30T14:25:39.359Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.614 34.012 1498.2870 14:25:13.52M 2015-10-30T14:25:39.565Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.614 34.012 1498.2874 14:25:13.72M 2015-10-30T14:25:39.765Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.614 34.012 1498.2870 14:25:13.92M 2015-10-30T14:25:39.970Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.614 34.013 1498.2860 14:25:14.13M 2015-10-30T14:25:40.170Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.615 34.013 1498.2863 14:25:14.33M 2015-10-30T14:25:40.375Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.615 34.014 1498.2864 14:25:14.53M 2015-10-30T14:25:40.595Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.615 34.014 1498.2863 14:25:14.73M 2015-10-30T14:25:40.785Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.615 34.014 1498.2861 14:25:14.95M 2015-10-30T14:25:40.985Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.615 34.015 1498.2865 14:25:15.15M 2015-10-30T14:25:41.185Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.616 34.015 1498.2863 14:25:15.35M 2015-10-30T14:25:41.390Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.616 34.016 1498.2863 14:25:15.55M 2015-10-30T14:25:41.595Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.616 34.016 1498.2853 14:25:15.75M 2015-10-30T14:25:41.795Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.616 34.016 1498.2847 14:25:15.95M 2015-10-30T14:25:42.000Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.617 34.017 1498.2854 14:25:16.16M 2015-10-30T14:25:42.205Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.618 34.018 1498.2865 14:25:16.36M 2015-10-30T14:25:42.405Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.617 34.017 1498.2859 14:25:16.56M 2015-10-30T14:25:42.610Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.616 34.016 1498.2852 14:25:16.76M 2015-10-30T14:25:42.810Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.616 34.016 1498.2859 14:25:16.96M 2015-10-30T14:25:43.015Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.615 34.014 1498.2856 14:25:17.18M 2015-10-30T14:25:43.215Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.616 34.015 1498.2869 14:25:17.38M 2015-10-30T14:25:43.420Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.616 34.014 1498.2877 14:25:17.58M 2015-10-30T14:25:43.625Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.616 34.014 1498.2887 14:25:17.78M 2015-10-30T14:25:43.825Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.616 34.014 1498.2882 14:25:18.98M 2015-10-30T14:25:44.030Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.616 34.014 1498.2882 14:25:18.19M 2015-10-30T14:25:44.235Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.616 34.015 1498.2877 14:25:18.39M 2015-10-30T14:25:44.435Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.616 34.015 1498.2883 14:25:18.59M 2015-10-30T14:25:44.640Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.617 34.015 1498.2894 14:25:18.79M 2015-10-30T14:25:44.840Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.616 34.014 1498.2882 14:25:19.01M 2015-10-30T14:25:45.060Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.619 34.017 1498.2914 14:25:19.21M 2015-10-30T14:25:45.250Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.618 34.017 1498.2919 14:25:19.42M 2015-10-30T14:25:45.455Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.618 34.016 1498.2915 14:25:19.61M 2015-10-30T14:25:45.655Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.618 34.017 1498.2909 14:25:19.81M 2015-10-30T14:25:45.855Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.619 34.017 1498.2908 14:25:20.02M 2015-10-30T14:25:46.060Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.619 34.017 1498.2902 14:25:20.22M 2015-10-30T14:25:46.265Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.619 34.017 1498.2906 14:25:20.42M 2015-10-30T14:25:46.465Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.619 34.018 1498.2909 14:25:20.62M 2015-10-30T14:25:46.670Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.619 34.018 1498.2904 14:25:20.82M 2015-10-30T14:25:46.870Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.619 34.017 1498.2906 14:25:21.04M 2015-10-30T14:25:47.075Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.619 34.017 1498.2911 14:25:21.24M 2015-10-30T14:25:47.280Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.618 34.016 1498.2905 14:25:21.44M 2015-10-30T14:25:47.480Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.617 34.015 1498.2892 14:25:21.64M 2015-10-30T14:25:47.685Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.616 34.015 1498.2883 14:25:21.83M 2015-10-30T14:25:47.890Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.616 34.015 1498.2881 14:25:22.05M 2015-10-30T14:25:48.090Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.613 34.011 1498.2842 14:25:22.25M 2015-10-30T14:25:48.290Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.612 34.011 1498.2844 14:25:22.45M 2015-10-30T14:25:48.495Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.611 34.010 1498.2831 14:25:22.65M 2015-10-30T14:25:48.700Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.610 34.008 1498.2815 14:25:22.85M 2015-10-30T14:25:48.900Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.610 34.008 1498.2820 14:25:23.07M 2015-10-30T14:25:49.105Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.610 34.008 1498.2841 14:25:23.27M 2015-10-30T14:25:49.310Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.611 34.008 1498.2852 14:25:23.47M 2015-10-30T14:25:49.530Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.611 34.009 1498.2858 14:25:23.67M 2015-10-30T14:25:49.715Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.613 34.010 1498.2882 14:25:23.88M 2015-10-30T14:25:49.915Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.616 34.013 1498.2921 14:25:24.09M 2015-10-30T14:25:50.120Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.617 34.014 1498.2933 14:25:24.28M 2015-10-30T14:25:50.325Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.618 34.015 1498.2944 14:25:24.48M 2015-10-30T14:25:50.530Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.619 34.016 1498.2960 14:25:24.68M 2015-10-30T14:25:50.730Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.620 34.017 1498.2974 14:25:24.88M 2015-10-30T14:25:50.938Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.620 34.017 1498.2981 14:25:25.10M 2015-10-30T14:25:51.140Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.619 34.015 1498.2968 14:25:25.30M 2015-10-30T14:25:51.340Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.618 34.015 1498.2958 14:25:25.50M 2015-10-30T14:25:51.540Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.619 34.015 1498.2966 14:25:25.70M 2015-10-30T14:25:51.768Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.618 34.015 1498.2953 14:25:25.90M 2015-10-30T14:25:51.946Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.619 34.016 1498.2947 14:25:26.11M 2015-10-30T14:25:52.150Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.619 34.017 1498.2938 14:25:26.31M 2015-10-30T14:25:52.355Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.619 34.017 1498.2932 14:25:26.51M 2015-10-30T14:25:52.560Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.618 34.016 1498.2921 14:25:26.71M 2015-10-30T14:25:52.760Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.618 34.017 1498.2928 14:25:26.91M 2015-10-30T14:25:52.965Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.619 34.018 1498.2928 14:25:27.13M 2015-10-30T14:25:53.165Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.620 34.018 1498.2924 14:25:27.33M 2015-10-30T14:25:53.371Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.619 34.018 1498.2917 14:25:27.53M 2015-10-30T14:25:53.570Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.620 34.018 1498.2928 14:25:27.73M 2015-10-30T14:25:53.775Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.621 34.019 1498.2938 14:25:27.92M 2015-10-30T14:25:53.995Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.622 34.021 1498.2946 14:25:28.14M 2015-10-30T14:25:54.180Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.622 34.021 1498.2947 14:25:28.36M 2015-10-30T14:25:54.380Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.623 34.022 1498.2949 14:25:28.54M 2015-10-30T14:25:54.590Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.623 34.022 1498.2949 14:25:28.74M 2015-10-30T14:25:54.790Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.623 34.022 1498.2943 14:25:28.94M 2015-10-30T14:25:54.990Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.624 34.022 1498.2958 14:25:29.16M 2015-10-30T14:25:55.245Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.624 34.022 1498.2954 14:25:29.36M 2015-10-30T14:25:55.400Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.623 34.021 1498.2952 14:25:29.60M 2015-10-30T14:25:55.600Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.621 34.020 1498.2930 14:25:29.75M 2015-10-30T14:25:55.805Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.621 34.019 1498.2930 14:25:29.95M 2015-10-30T14:25:56.005Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.621 34.018 1498.2936 14:25:30.17M 2015-10-30T14:25:56.210Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.620 34.018 1498.2943 14:25:30.37M 2015-10-30T14:25:56.415Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.620 34.017 1498.2941 14:25:30.57M 2015-10-30T14:25:56.620Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.620 34.017 1498.2936 14:25:30.77M 2015-10-30T14:25:56.815Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.621 34.018 1498.2948 14:25:30.97M 2015-10-30T14:25:57.025Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.622 34.019 1498.2958 14:25:31.19M 2015-10-30T14:25:57.225Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.621 34.018 1498.2952 14:25:31.39M 2015-10-30T14:25:57.430Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.620 34.018 1498.2928 14:25:31.59M 2015-10-30T14:25:57.635Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.620 34.018 1498.2920 14:25:31.79M 2015-10-30T14:25:57.835Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.620 34.018 1498.2919 14:25:32.01M 2015-10-30T14:25:58.040Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.620 34.018 1498.2921 14:25:32.20M 2015-10-30T14:25:58.240Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.620 34.018 1498.2921 14:25:32.40M 2015-10-30T14:25:58.466Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.620 34.018 1498.2910 14:25:32.60M 2015-10-30T14:25:58.650Z|I-OCEAN7-304-XXXX| 25.11 12.659 39.616 34.015 1498.2871 14:25:32.82M 2015-10-30T14:25:58.850Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.616 34.015 1498.2866 14:25:33.02M 2015-10-30T14:25:59.055Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.618 34.018 1498.2878 14:25:33.22M 2015-10-30T14:25:59.255Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.619 34.019 1498.2865 14:25:33.42M 2015-10-30T14:25:59.460Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.619 34.019 1498.2874 14:25:33.62M 2015-10-30T14:25:59.666Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.619 34.019 1498.2875 14:25:33.81M 2015-10-30T14:25:59.866Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.620 34.020 1498.2887 14:25:34.03M 2015-10-30T14:26:00.070Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.621 34.021 1498.2894 14:25:34.23M 2015-10-30T14:26:00.316Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.621 34.021 1498.2903 14:25:34.43M 2015-10-30T14:26:00.475Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.622 34.022 1498.2919 14:25:34.68M 2015-10-30T14:26:00.675Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.622 34.022 1498.2921 14:25:34.83M 2015-10-30T14:26:00.880Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.622 34.021 1498.2928 14:25:35.05M 2015-10-30T14:26:01.085Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.621 34.020 1498.2916 14:25:35.25M 2015-10-30T14:26:01.290Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.620 34.019 1498.2922 14:25:35.45M 2015-10-30T14:26:01.491Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.619 34.018 1498.2920 14:25:35.65M 2015-10-30T14:26:01.696Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.619 34.018 1498.2921 14:25:35.84M 2015-10-30T14:26:01.896Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.618 34.017 1498.2921 14:25:36.06M 2015-10-30T14:26:02.101Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.620 34.018 1498.2954 14:25:36.26M 2015-10-30T14:26:02.301Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.620 34.019 1498.2971 14:25:36.46M 2015-10-30T14:26:02.506Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.621 34.019 1498.2980 14:25:36.66M 2015-10-30T14:26:02.708Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.622 34.020 1498.3000 14:25:36.86M 2015-10-30T14:26:02.931Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.624 34.021 1498.3020 14:25:37.08M 2015-10-30T14:26:03.111Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.625 34.022 1498.3024 14:25:37.30M 2015-10-30T14:26:03.316Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.625 34.023 1498.3041 14:25:37.48M 2015-10-30T14:26:03.530Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.626 34.024 1498.3049 14:25:37.68M 2015-10-30T14:26:03.726Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.626 34.024 1498.3047 14:25:37.87M 2015-10-30T14:26:03.931Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.627 34.024 1498.3049 14:25:38.10M 2015-10-30T14:26:04.131Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.627 34.025 1498.3044 14:25:38.29M 2015-10-30T14:26:04.336Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.628 34.026 1498.3043 14:25:38.49M 2015-10-30T14:26:04.536Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.628 34.026 1498.3038 14:25:38.69M 2015-10-30T14:26:04.743Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.628 34.026 1498.3043 14:25:38.89M 2015-10-30T14:26:04.941Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.628 34.026 1498.3037 14:25:39.11M 2015-10-30T14:26:05.147Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.628 34.026 1498.3024 14:25:39.31M 2015-10-30T14:26:05.351Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.627 34.026 1498.3008 14:25:39.51M 2015-10-30T14:26:05.551Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.627 34.026 1498.2990 14:25:39.71M 2015-10-30T14:26:05.751Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.625 34.024 1498.2961 14:25:39.90M 2015-10-30T14:26:05.956Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.621 34.020 1498.2910 14:25:40.12M 2015-10-30T14:26:06.161Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.620 34.020 1498.2887 14:25:40.32M 2015-10-30T14:26:06.361Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.620 34.020 1498.2886 14:25:40.52M 2015-10-30T14:26:06.566Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.620 34.019 1498.2887 14:25:40.72M 2015-10-30T14:26:06.771Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.620 34.019 1498.2899 14:25:40.92M 2015-10-30T14:26:06.971Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.620 34.019 1498.2899 14:25:41.14M 2015-10-30T14:26:07.176Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.620 34.019 1498.2898 14:25:41.34M 2015-10-30T14:26:07.396Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.620 34.019 1498.2898 14:25:41.54M 2015-10-30T14:26:07.581Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.621 34.020 1498.2909 14:25:41.75M 2015-10-30T14:26:07.786Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.623 34.022 1498.2927 14:25:41.93M 2015-10-30T14:26:07.986Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.625 34.023 1498.2939 14:25:42.15M 2015-10-30T14:26:08.186Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.626 34.025 1498.2954 14:25:42.35M 2015-10-30T14:26:08.391Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.627 34.026 1498.2969 14:25:42.55M 2015-10-30T14:26:08.596Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.628 34.027 1498.2986 14:25:42.75M 2015-10-30T14:26:08.801Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.629 34.027 1498.2994 14:25:42.95M 2015-10-30T14:26:09.006Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.630 34.028 1498.3011 14:25:43.17M 2015-10-30T14:26:09.206Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.631 34.029 1498.3035 14:25:43.37M 2015-10-30T14:26:09.411Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.632 34.029 1498.3038 14:25:43.57M 2015-10-30T14:26:09.611Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.632 34.030 1498.3033 14:25:43.77M 2015-10-30T14:26:09.816Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.632 34.030 1498.3035 14:25:43.96M 2015-10-30T14:26:10.021Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.623 34.021 1498.2930 14:25:44.18M 2015-10-30T14:26:10.221Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.622 34.020 1498.2927 14:25:44.38M 2015-10-30T14:26:10.466Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.621 34.019 1498.2935 14:25:44.58M 2015-10-30T14:26:10.626Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.620 34.018 1498.2930 14:25:44.82M 2015-10-30T14:26:10.831Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.619 34.016 1498.2920 14:25:45.00M 2015-10-30T14:26:11.031Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.618 34.015 1498.2921 14:25:45.20M 2015-10-30T14:26:11.236Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.618 34.015 1498.2925 14:25:45.40M 2015-10-30T14:26:11.441Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.616 34.013 1498.2908 14:25:45.60M 2015-10-30T14:26:11.641Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.616 34.013 1498.2909 14:25:45.80M 2015-10-30T14:26:11.861Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.616 34.013 1498.2906 14:25:46.02M 2015-10-30T14:26:12.046Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.616 34.013 1498.2906 14:25:46.23M 2015-10-30T14:26:12.251Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.616 34.014 1498.2908 14:25:46.41M 2015-10-30T14:26:12.451Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.617 34.015 1498.2916 14:25:46.61M 2015-10-30T14:26:12.656Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.618 34.016 1498.2925 14:25:46.81M 2015-10-30T14:26:12.856Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.619 34.017 1498.2933 14:25:47.03M 2015-10-30T14:26:13.066Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.620 34.017 1498.2952 14:25:47.23M 2015-10-30T14:26:13.266Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.619 34.016 1498.2938 14:25:47.43M 2015-10-30T14:26:13.471Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.620 34.018 1498.2954 14:25:47.63M 2015-10-30T14:26:13.671Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.621 34.019 1498.2972 14:25:47.83M 2015-10-30T14:26:13.876Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.624 34.021 1498.3008 14:25:48.04M 2015-10-30T14:26:14.076Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.628 34.025 1498.3051 14:25:48.24M 2015-10-30T14:26:14.281Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.628 34.026 1498.3068 14:25:48.44M 2015-10-30T14:26:14.486Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.627 34.024 1498.3063 14:25:48.64M 2015-10-30T14:26:14.686Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.627 34.024 1498.3057 14:25:48.84M 2015-10-30T14:26:14.891Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.627 34.024 1498.3060 14:25:49.06M 2015-10-30T14:26:15.096Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.627 34.023 1498.3063 14:25:49.26M 2015-10-30T14:26:15.296Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.626 34.022 1498.3058 14:25:49.46M 2015-10-30T14:26:15.501Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.624 34.021 1498.3054 14:25:49.66M 2015-10-30T14:26:15.704Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.624 34.020 1498.3051 14:25:49.85M 2015-10-30T14:26:15.901Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.622 34.018 1498.3037 14:25:50.07M 2015-10-30T14:26:16.111Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.622 34.018 1498.3037 14:25:50.27M 2015-10-30T14:26:16.331Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.617 34.014 1498.2976 14:25:50.47M 2015-10-30T14:26:16.516Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.617 34.013 1498.2963 14:25:50.69M 2015-10-30T14:26:16.716Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.616 34.012 1498.2949 14:25:50.87M 2015-10-30T14:26:16.921Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.615 34.011 1498.2932 14:25:51.09M 2015-10-30T14:26:17.126Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.615 34.012 1498.2930 14:25:51.29M 2015-10-30T14:26:17.326Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.619 34.016 1498.2960 14:25:51.49M 2015-10-30T14:26:17.526Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.618 34.015 1498.2946 14:25:51.69M 2015-10-30T14:26:17.731Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.617 34.014 1498.2930 14:25:51.88M 2015-10-30T14:26:17.936Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.616 34.013 1498.2915 14:25:52.10M 2015-10-30T14:26:18.141Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.615 34.013 1498.2903 14:25:52.30M 2015-10-30T14:26:18.341Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.616 34.013 1498.2908 14:25:52.50M 2015-10-30T14:26:18.550Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.616 34.013 1498.2903 14:25:52.70M 2015-10-30T14:26:18.751Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.616 34.013 1498.2905 14:25:52.90M 2015-10-30T14:26:18.951Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.614 34.011 1498.2871 14:25:53.12M 2015-10-30T14:26:19.156Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.614 34.012 1498.2856 14:25:53.32M 2015-10-30T14:26:19.356Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.619 34.017 1498.2916 14:25:53.52M 2015-10-30T14:26:19.561Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.620 34.018 1498.2919 14:25:53.72M 2015-10-30T14:26:19.761Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.620 34.019 1498.2933 14:25:53.92M 2015-10-30T14:26:19.966Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.621 34.019 1498.2939 14:25:54.13M 2015-10-30T14:26:20.166Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.622 34.020 1498.2952 14:25:54.33M 2015-10-30T14:26:20.371Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.623 34.021 1498.2958 14:25:54.53M 2015-10-30T14:26:20.576Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.624 34.021 1498.2965 14:25:54.73M 2015-10-30T14:26:20.796Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.624 34.022 1498.2975 14:25:54.93M 2015-10-30T14:26:20.981Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.624 34.022 1498.2977 14:25:55.17M 2015-10-30T14:26:21.186Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.624 34.022 1498.2975 14:25:55.35M 2015-10-30T14:26:21.386Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.624 34.022 1498.2969 14:25:55.55M 2015-10-30T14:26:21.591Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.625 34.023 1498.2964 14:25:55.74M 2015-10-30T14:26:21.796Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.622 34.021 1498.2925 14:25:55.94M 2015-10-30T14:26:21.996Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.622 34.021 1498.2931 14:25:56.16M 2015-10-30T14:26:22.196Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.623 34.022 1498.2939 14:25:56.36M 2015-10-30T14:26:22.402Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.624 34.022 1498.2955 14:25:56.56M 2015-10-30T14:26:22.607Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.624 34.022 1498.2953 14:25:56.76M 2015-10-30T14:26:22.811Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.618 34.017 1498.2892 14:25:56.96M 2015-10-30T14:26:23.006Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.607 34.007 1498.2772 14:25:57.18M 2015-10-30T14:26:23.217Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.607 34.006 1498.2765 14:25:57.37M 2015-10-30T14:26:23.417Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.607 34.006 1498.2767 14:25:57.58M 2015-10-30T14:26:23.624Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.606 34.005 1498.2765 14:25:57.77M 2015-10-30T14:26:23.826Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.611 34.010 1498.2825 14:25:58.00M 2015-10-30T14:26:24.027Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.613 34.011 1498.2849 14:25:58.19M 2015-10-30T14:26:24.231Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.614 34.013 1498.2878 14:25:58.39M 2015-10-30T14:26:24.431Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.616 34.013 1498.2903 14:25:58.59M 2015-10-30T14:26:24.636Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.617 34.014 1498.2937 14:25:58.79M 2015-10-30T14:26:24.841Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.619 34.015 1498.2966 14:25:59.01M 2015-10-30T14:26:25.041Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.620 34.016 1498.2983 14:25:59.21M 2015-10-30T14:26:25.263Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.621 34.018 1498.3004 14:25:59.41M 2015-10-30T14:26:25.446Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.622 34.018 1498.3011 14:25:59.62M 2015-10-30T14:26:25.697Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.622 34.018 1498.3025 14:25:59.80M 2015-10-30T14:26:25.852Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.623 34.019 1498.3041 14:26:00.07M 2015-10-30T14:26:26.057Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.624 34.019 1498.3051 14:26:00.22M 2015-10-30T14:26:26.266Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.624 34.019 1498.3048 14:26:00.42M 2015-10-30T14:26:26.463Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.624 34.019 1498.3043 14:26:00.62M 2015-10-30T14:26:26.663Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.625 34.020 1498.3063 14:26:00.82M 2015-10-30T14:26:26.867Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.626 34.021 1498.3066 14:26:01.04M 2015-10-30T14:26:27.072Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.625 34.021 1498.3055 14:26:01.24M 2015-10-30T14:26:27.272Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.626 34.022 1498.3041 14:26:01.44M 2015-10-30T14:26:27.477Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.625 34.021 1498.3037 14:26:01.63M 2015-10-30T14:26:27.682Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.625 34.022 1498.3018 14:26:01.83M 2015-10-30T14:26:27.896Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.625 34.022 1498.3022 14:26:02.05M 2015-10-30T14:26:28.087Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.628 34.025 1498.3062 14:26:02.25M 2015-10-30T14:26:28.292Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.625 34.022 1498.3025 14:26:02.45M 2015-10-30T14:26:28.492Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.625 34.021 1498.3026 14:26:02.65M 2015-10-30T14:26:28.697Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.624 34.020 1498.3011 14:26:02.85M 2015-10-30T14:26:28.902Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.625 34.021 1498.3024 14:26:03.07M 2015-10-30T14:26:29.104Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.625 34.022 1498.3022 14:26:03.27M 2015-10-30T14:26:29.307Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.625 34.022 1498.3024 14:26:03.47M 2015-10-30T14:26:29.508Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.626 34.022 1498.3040 14:26:03.67M 2015-10-30T14:26:29.732Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.626 34.022 1498.3046 14:26:03.86M 2015-10-30T14:26:29.912Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.627 34.023 1498.3058 14:26:04.10M 2015-10-30T14:26:30.117Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.627 34.022 1498.3064 14:26:04.28M 2015-10-30T14:26:30.322Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.627 34.022 1498.3071 14:26:04.48M 2015-10-30T14:26:30.527Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.627 34.022 1498.3073 14:26:04.68M 2015-10-30T14:26:30.772Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.627 34.022 1498.3080 14:26:04.88M 2015-10-30T14:26:30.927Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.627 34.022 1498.3075 14:26:05.14M 2015-10-30T14:26:31.132Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.626 34.021 1498.3077 14:26:05.30M 2015-10-30T14:26:31.337Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.626 34.021 1498.3079 14:26:05.49M 2015-10-30T14:26:31.537Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.626 34.022 1498.3075 14:26:05.69M 2015-10-30T14:26:31.742Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.627 34.022 1498.3070 14:26:05.89M 2015-10-30T14:26:31.942Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.627 34.022 1498.3086 14:26:06.11M 2015-10-30T14:26:32.148Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.628 34.023 1498.3098 14:26:06.31M 2015-10-30T14:26:32.352Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.629 34.023 1498.3115 14:26:06.51M 2015-10-30T14:26:32.552Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.630 34.024 1498.3132 14:26:06.71M 2015-10-30T14:26:32.757Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.631 34.026 1498.3149 14:26:06.91M 2015-10-30T14:26:32.962Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.632 34.027 1498.3153 14:26:07.13M 2015-10-30T14:26:33.162Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.632 34.027 1498.3149 14:26:07.33M 2015-10-30T14:26:33.367Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.631 34.026 1498.3138 14:26:07.53M 2015-10-30T14:26:33.572Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.630 34.026 1498.3113 14:26:07.73M 2015-10-30T14:26:33.772Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.629 34.025 1498.3093 14:26:07.92M 2015-10-30T14:26:33.977Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.629 34.025 1498.3079 14:26:08.14M 2015-10-30T14:26:34.197Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.627 34.024 1498.3064 14:26:08.34M 2015-10-30T14:26:34.383Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.626 34.023 1498.3052 14:26:08.56M 2015-10-30T14:26:34.587Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.625 34.021 1498.3043 14:26:08.74M 2015-10-30T14:26:34.787Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.623 34.020 1498.3018 14:26:08.94M 2015-10-30T14:26:34.992Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.623 34.020 1498.3003 14:26:09.16M 2015-10-30T14:26:35.192Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.623 34.020 1498.2992 14:26:09.36M 2015-10-30T14:26:35.397Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.623 34.020 1498.2990 14:26:09.55M 2015-10-30T14:26:35.602Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.623 34.020 1498.2993 14:26:09.75M 2015-10-30T14:26:35.852Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.623 34.020 1498.2998 14:26:09.95M 2015-10-30T14:26:36.007Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.632 34.028 1498.3103 14:26:10.22M 2015-10-30T14:26:36.212Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.632 34.028 1498.3105 14:26:10.37M 2015-10-30T14:26:36.412Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.631 34.027 1498.3102 14:26:10.57M 2015-10-30T14:26:36.612Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.631 34.027 1498.3093 14:26:10.77M 2015-10-30T14:26:36.812Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.630 34.025 1498.3091 14:26:10.97M 2015-10-30T14:26:37.024Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.628 34.024 1498.3079 14:26:11.18M 2015-10-30T14:26:37.224Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.627 34.023 1498.3073 14:26:11.39M 2015-10-30T14:26:37.427Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.632 34.028 1498.3123 14:26:11.59M 2015-10-30T14:26:37.632Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.633 34.028 1498.3140 14:26:11.78M 2015-10-30T14:26:37.832Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.633 34.028 1498.3152 14:26:12.00M 2015-10-30T14:26:38.037Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.631 34.026 1498.3131 14:26:12.20M 2015-10-30T14:26:38.237Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.630 34.024 1498.3112 14:26:12.40M 2015-10-30T14:26:38.442Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.628 34.023 1498.3099 14:26:12.60M 2015-10-30T14:26:38.664Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.627 34.022 1498.3091 14:26:12.80M 2015-10-30T14:26:38.847Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.624 34.019 1498.3055 14:26:13.03M 2015-10-30T14:26:39.061Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.623 34.018 1498.3037 14:26:13.22M 2015-10-30T14:26:39.257Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.622 34.017 1498.3018 14:26:13.42M 2015-10-30T14:26:39.457Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.620 34.016 1498.3002 14:26:13.62M 2015-10-30T14:26:39.657Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.619 34.015 1498.2993 14:26:13.81M 2015-10-30T14:26:39.863Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.618 34.014 1498.2977 14:26:14.03M 2015-10-30T14:26:40.067Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.618 34.013 1498.2964 14:26:14.23M 2015-10-30T14:26:40.272Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.616 34.012 1498.2950 14:26:14.43M 2015-10-30T14:26:40.472Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.616 34.012 1498.2950 14:26:14.63M 2015-10-30T14:26:40.677Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.622 34.018 1498.3022 14:26:14.83M 2015-10-30T14:26:40.927Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.623 34.018 1498.3027 14:26:15.05M 2015-10-30T14:26:41.082Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.624 34.019 1498.3044 14:26:15.29M 2015-10-30T14:26:41.282Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.621 34.016 1498.3008 14:26:15.45M 2015-10-30T14:26:41.487Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.621 34.017 1498.3011 14:26:15.65M 2015-10-30T14:26:41.687Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.622 34.018 1498.3011 14:26:15.84M 2015-10-30T14:26:41.892Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.623 34.019 1498.3026 14:26:16.06M 2015-10-30T14:26:42.097Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.624 34.019 1498.3030 14:26:16.26M 2015-10-30T14:26:42.297Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.630 34.025 1498.3108 14:26:16.46M 2015-10-30T14:26:42.502Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.630 34.025 1498.3108 14:26:16.66M 2015-10-30T14:26:42.707Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.630 34.025 1498.3103 14:26:16.86M 2015-10-30T14:26:42.907Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.630 34.026 1498.3102 14:26:17.08M 2015-10-30T14:26:43.127Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.624 34.019 1498.3037 14:26:17.28M 2015-10-30T14:26:43.312Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.623 34.018 1498.3029 14:26:17.49M 2015-10-30T14:26:43.517Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.622 34.018 1498.3025 14:26:17.67M 2015-10-30T14:26:43.722Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.622 34.017 1498.3007 14:26:17.87M 2015-10-30T14:26:43.922Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.620 34.016 1498.2996 14:26:18.09M 2015-10-30T14:26:44.127Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.626 34.021 1498.3054 14:26:18.29M 2015-10-30T14:26:44.333Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.627 34.022 1498.3060 14:26:18.49M 2015-10-30T14:26:44.532Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.628 34.023 1498.3079 14:26:18.69M 2015-10-30T14:26:44.737Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.628 34.024 1498.3085 14:26:18.89M 2015-10-30T14:26:44.942Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.628 34.024 1498.3083 14:26:19.11M 2015-10-30T14:26:45.142Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.629 34.024 1498.3088 14:26:19.31M 2015-10-30T14:26:45.347Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.629 34.024 1498.3094 14:26:19.51M 2015-10-30T14:26:45.547Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.631 34.027 1498.3121 14:26:19.71M 2015-10-30T14:26:45.749Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.628 34.024 1498.3092 14:26:19.91M 2015-10-30T14:26:45.952Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.627 34.023 1498.3086 14:26:20.12M 2015-10-30T14:26:46.157Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.629 34.025 1498.3105 14:26:20.32M 2015-10-30T14:26:46.362Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.628 34.024 1498.3092 14:26:20.52M 2015-10-30T14:26:46.567Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.627 34.023 1498.3077 14:26:20.72M 2015-10-30T14:26:46.767Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.625 34.021 1498.3041 14:26:20.92M 2015-10-30T14:26:46.972Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.625 34.021 1498.3046 14:26:21.14M 2015-10-30T14:26:47.172Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.625 34.022 1498.3055 14:26:21.34M 2015-10-30T14:26:47.372Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.626 34.022 1498.3062 14:26:21.54M 2015-10-30T14:26:47.598Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.626 34.022 1498.3058 14:26:21.73M 2015-10-30T14:26:47.784Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.626 34.022 1498.3064 14:26:21.95M 2015-10-30T14:26:47.987Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.626 34.022 1498.3059 14:26:22.15M 2015-10-30T14:26:48.187Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.633 34.029 1498.3141 14:26:22.35M 2015-10-30T14:26:48.392Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.634 34.030 1498.3158 14:26:22.55M 2015-10-30T14:26:48.592Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.635 34.031 1498.3176 14:26:22.75M 2015-10-30T14:26:48.797Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.634 34.030 1498.3169 14:26:22.95M 2015-10-30T14:26:48.997Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.634 34.030 1498.3158 14:26:23.17M 2015-10-30T14:26:49.203Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.635 34.031 1498.3165 14:26:23.37M 2015-10-30T14:26:49.408Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.635 34.031 1498.3168 14:26:23.57M 2015-10-30T14:26:49.613Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.635 34.031 1498.3171 14:26:23.77M 2015-10-30T14:26:49.813Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.636 34.031 1498.3174 14:26:23.96M 2015-10-30T14:26:50.018Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.636 34.031 1498.3179 14:26:24.18M 2015-10-30T14:26:50.224Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.636 34.032 1498.3177 14:26:24.38M 2015-10-30T14:26:50.424Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.631 34.026 1498.3113 14:26:24.58M 2015-10-30T14:26:50.624Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.630 34.026 1498.3107 14:26:24.78M 2015-10-30T14:26:50.828Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.629 34.025 1498.3083 14:26:25.00M 2015-10-30T14:26:51.243Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.628 34.024 1498.3064 14:26:25.20M 2015-10-30T14:26:51.243Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.631 34.027 1498.3099 14:26:25.49M 2015-10-30T14:26:51.443Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.632 34.028 1498.3099 14:26:25.61M 2015-10-30T14:26:51.648Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.628 34.025 1498.3059 14:26:25.80M 2015-10-30T14:26:51.853Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.628 34.024 1498.3053 14:26:26.02M 2015-10-30T14:26:52.073Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.626 34.023 1498.3043 14:26:26.22M 2015-10-30T14:26:52.253Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.629 34.025 1498.3062 14:26:26.44M 2015-10-30T14:26:52.463Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.629 34.025 1498.3063 14:26:26.62M 2015-10-30T14:26:52.664Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.636 34.033 1498.3145 14:26:26.82M 2015-10-30T14:26:52.864Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.632 34.029 1498.3081 14:26:27.04M 2015-10-30T14:26:53.068Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.631 34.028 1498.3069 14:26:27.23M 2015-10-30T14:26:53.273Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.631 34.028 1498.3055 14:26:27.43M 2015-10-30T14:26:53.478Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.635 34.032 1498.3107 14:26:27.63M 2015-10-30T14:26:53.678Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.635 34.032 1498.3119 14:26:27.83M 2015-10-30T14:26:53.883Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.636 34.032 1498.3126 14:26:28.05M 2015-10-30T14:26:54.083Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.636 34.032 1498.3137 14:26:28.25M 2015-10-30T14:26:54.288Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.636 34.032 1498.3143 14:26:28.45M 2015-10-30T14:26:54.488Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.636 34.032 1498.3143 14:26:28.65M 2015-10-30T14:26:54.693Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.636 34.032 1498.3130 14:26:28.85M 2015-10-30T14:26:54.893Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.632 34.029 1498.3093 14:26:29.07M 2015-10-30T14:26:55.098Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.632 34.028 1498.3096 14:26:29.26M 2015-10-30T14:26:55.303Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.632 34.029 1498.3101 14:26:29.46M 2015-10-30T14:26:55.504Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.633 34.029 1498.3104 14:26:29.66M 2015-10-30T14:26:55.703Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.632 34.028 1498.3101 14:26:29.86M 2015-10-30T14:26:55.914Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.634 34.030 1498.3132 14:26:30.08M 2015-10-30T14:26:56.113Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.644 34.039 1498.3256 14:26:30.28M 2015-10-30T14:26:56.318Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.644 34.039 1498.3251 14:26:30.48M 2015-10-30T14:26:56.538Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.632 34.028 1498.3119 14:26:30.68M 2015-10-30T14:26:56.723Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.632 34.027 1498.3119 14:26:30.89M 2015-10-30T14:26:56.928Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.632 34.028 1498.3121 14:26:31.09M 2015-10-30T14:26:57.128Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.633 34.028 1498.3120 14:26:31.29M 2015-10-30T14:26:57.344Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.633 34.028 1498.3119 14:26:31.49M 2015-10-30T14:26:57.538Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.633 34.028 1498.3129 14:26:31.69M 2015-10-30T14:26:57.738Z|I-OCEAN7-304-XXXX| 25.12 12.662 39.634 34.029 1498.3136 14:26:31.89M 2015-10-30T14:26:57.943Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.634 34.030 1498.3138 14:26:32.11M 2015-10-30T14:26:58.147Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.636 34.031 1498.3149 14:26:32.31M 2015-10-30T14:26:58.348Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.637 34.032 1498.3165 14:26:32.51M 2015-10-30T14:26:58.553Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.638 34.034 1498.3181 14:26:32.71M 2015-10-30T14:26:58.798Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.640 34.036 1498.3204 14:26:32.91M 2015-10-30T14:26:58.958Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.641 34.037 1498.3229 14:26:33.17M 2015-10-30T14:26:59.158Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.643 34.038 1498.3246 14:26:33.33M 2015-10-30T14:26:59.358Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.644 34.039 1498.3260 14:26:33.52M 2015-10-30T14:26:59.568Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.644 34.039 1498.3271 14:26:33.72M 2015-10-30T14:26:59.768Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.647 34.042 1498.3307 14:26:33.92M 2015-10-30T14:26:59.968Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.647 34.042 1498.3313 14:26:34.14M 2015-10-30T14:27:00.173Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.647 34.042 1498.3314 14:26:34.34M 2015-10-30T14:27:00.378Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.643 34.038 1498.3258 14:26:34.54M 2015-10-30T14:27:00.583Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.642 34.037 1498.3254 14:26:34.74M 2015-10-30T14:27:00.784Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.643 34.038 1498.3273 14:26:34.94M 2015-10-30T14:27:01.003Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.644 34.038 1498.3285 14:26:35.15M 2015-10-30T14:27:01.188Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.644 34.039 1498.3290 14:26:35.37M 2015-10-30T14:27:01.393Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.645 34.039 1498.3304 14:26:35.55M 2015-10-30T14:27:01.593Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.642 34.036 1498.3271 14:26:35.75M 2015-10-30T14:27:01.798Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.641 34.036 1498.3260 14:26:35.95M 2015-10-30T14:27:02.003Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.640 34.034 1498.3250 14:26:36.17M 2015-10-30T14:27:02.208Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.638 34.033 1498.3226 14:26:36.37M 2015-10-30T14:27:02.421Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.639 34.034 1498.3226 14:26:36.57M 2015-10-30T14:27:02.613Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.640 34.035 1498.3230 14:26:36.77M 2015-10-30T14:27:02.813Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.641 34.036 1498.3237 14:26:36.97M 2015-10-30T14:27:03.018Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.641 34.036 1498.3241 14:26:37.19M 2015-10-30T14:27:03.218Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.644 34.039 1498.3270 14:26:37.38M 2015-10-30T14:27:03.424Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.645 34.040 1498.3285 14:26:37.58M 2015-10-30T14:27:03.628Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.646 34.041 1498.3298 14:26:37.78M 2015-10-30T14:27:03.878Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.648 34.042 1498.3312 14:26:38.00M 2015-10-30T14:27:04.061Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.649 34.044 1498.3326 14:26:38.25M 2015-10-30T14:27:04.234Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.647 34.042 1498.3311 14:26:38.40M 2015-10-30T14:27:04.438Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.647 34.042 1498.3302 14:26:38.60M 2015-10-30T14:27:04.639Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.647 34.042 1498.3298 14:26:38.80M 2015-10-30T14:27:04.848Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.648 34.042 1498.3306 14:26:39.01M 2015-10-30T14:27:05.048Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.647 34.042 1498.3296 14:26:39.22M 2015-10-30T14:27:05.253Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.647 34.042 1498.3292 14:26:39.41M 2015-10-30T14:27:05.468Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.642 34.037 1498.3243 14:26:39.61M 2015-10-30T14:27:05.658Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.641 34.036 1498.3236 14:26:39.83M 2015-10-30T14:27:05.858Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.640 34.035 1498.3218 14:26:40.03M 2015-10-30T14:27:06.064Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.640 34.035 1498.3219 14:26:40.23M 2015-10-30T14:27:06.268Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.640 34.035 1498.3219 14:26:40.43M 2015-10-30T14:27:06.468Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.641 34.036 1498.3219 14:26:40.63M 2015-10-30T14:27:06.673Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.642 34.037 1498.3236 14:26:40.83M 2015-10-30T14:27:06.873Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.643 34.038 1498.3247 14:26:41.05M 2015-10-30T14:27:07.078Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.642 34.038 1498.3240 14:26:41.24M 2015-10-30T14:27:07.278Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.642 34.038 1498.3235 14:26:41.44M 2015-10-30T14:27:07.483Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.643 34.038 1498.3239 14:26:41.64M 2015-10-30T14:27:07.688Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.643 34.038 1498.3247 14:26:41.84M 2015-10-30T14:27:07.888Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.644 34.039 1498.3256 14:26:42.06M 2015-10-30T14:27:08.093Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.644 34.039 1498.3260 14:26:42.26M 2015-10-30T14:27:08.298Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.643 34.038 1498.3251 14:26:42.46M 2015-10-30T14:27:08.498Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.642 34.037 1498.3241 14:26:42.66M 2015-10-30T14:27:08.698Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.642 34.037 1498.3250 14:26:42.86M 2015-10-30T14:27:08.908Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.641 34.036 1498.3247 14:26:43.07M 2015-10-30T14:27:09.108Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.641 34.035 1498.3243 14:26:43.28M 2015-10-30T14:27:09.313Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.641 34.036 1498.3251 14:26:43.47M 2015-10-30T14:27:09.519Z|I-OCEAN7-304-XXXX| 25.17 12.663 39.641 34.035 1498.3241 14:26:43.67M 2015-10-30T14:27:09.719Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.640 34.034 1498.3225 14:26:43.87M 2015-10-30T14:27:09.938Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.639 34.034 1498.3215 14:26:44.09M 2015-10-30T14:27:10.119Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.639 34.034 1498.3202 14:26:44.31M 2015-10-30T14:27:10.323Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.638 34.034 1498.3191 14:26:44.49M 2015-10-30T14:27:10.528Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.639 34.035 1498.3191 14:26:44.69M 2015-10-30T14:27:10.733Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.640 34.035 1498.3192 14:26:44.89M 2015-10-30T14:27:10.933Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.640 34.035 1498.3192 14:26:45.10M 2015-10-30T14:27:11.138Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.639 34.035 1498.3185 14:26:45.30M 2015-10-30T14:27:11.338Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.639 34.034 1498.3184 14:26:45.50M 2015-10-30T14:27:11.543Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.638 34.034 1498.3176 14:26:45.70M 2015-10-30T14:27:11.747Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.637 34.033 1498.3170 14:26:45.90M 2015-10-30T14:27:11.949Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.639 34.034 1498.3192 14:26:46.12M 2015-10-30T14:27:12.153Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.633 34.028 1498.3131 14:26:46.32M 2015-10-30T14:27:12.359Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.637 34.031 1498.3175 14:26:46.52M 2015-10-30T14:27:12.559Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.637 34.032 1498.3182 14:26:46.72M 2015-10-30T14:27:12.759Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.639 34.034 1498.3196 14:26:46.92M 2015-10-30T14:27:12.964Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.639 34.034 1498.3207 14:26:47.13M 2015-10-30T14:27:13.169Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.640 34.034 1498.3212 14:26:47.33M 2015-10-30T14:27:13.369Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.644 34.038 1498.3263 14:26:47.53M 2015-10-30T14:27:13.574Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.643 34.037 1498.3267 14:26:47.73M 2015-10-30T14:27:13.779Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.643 34.037 1498.3271 14:26:47.93M 2015-10-30T14:27:13.984Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.643 34.038 1498.3278 14:26:48.15M 2015-10-30T14:27:14.198Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.644 34.039 1498.3287 14:26:48.35M 2015-10-30T14:27:14.404Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.645 34.039 1498.3284 14:26:48.55M 2015-10-30T14:27:14.589Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.642 34.036 1498.3254 14:26:48.76M 2015-10-30T14:27:14.789Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.641 34.036 1498.3246 14:26:48.94M 2015-10-30T14:27:14.999Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.640 34.035 1498.3230 14:26:49.16M 2015-10-30T14:27:15.199Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.641 34.035 1498.3246 14:26:49.37M 2015-10-30T14:27:15.404Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.641 34.035 1498.3246 14:26:49.56M 2015-10-30T14:27:15.621Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.640 34.035 1498.3251 14:26:49.76M 2015-10-30T14:27:15.809Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.640 34.034 1498.3251 14:26:49.96M 2015-10-30T14:27:16.009Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.640 34.034 1498.3254 14:26:50.18M 2015-10-30T14:27:16.214Z|I-OCEAN7-304-XXXX| 25.31 12.663 39.640 34.033 1498.3257 14:26:50.38M 2015-10-30T14:27:16.414Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.639 34.033 1498.3253 14:26:50.58M 2015-10-30T14:27:16.619Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.638 34.032 1498.3236 14:26:50.77M 2015-10-30T14:27:16.824Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.636 34.030 1498.3224 14:26:51.98M 2015-10-30T14:27:17.031Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.638 34.032 1498.3262 14:26:51.20M 2015-10-30T14:27:17.229Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.638 34.032 1498.3265 14:26:51.39M 2015-10-30T14:27:17.434Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.639 34.032 1498.3274 14:26:51.59M 2015-10-30T14:27:17.634Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.640 34.034 1498.3290 14:26:51.79M 2015-10-30T14:27:17.839Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.640 34.034 1498.3284 14:26:52.01M 2015-10-30T14:27:18.044Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.641 34.034 1498.3284 14:26:52.21M 2015-10-30T14:27:18.244Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.641 34.035 1498.3286 14:26:52.41M 2015-10-30T14:27:18.449Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.641 34.035 1498.3280 14:26:52.60M 2015-10-30T14:27:18.654Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.641 34.035 1498.3275 14:26:52.80M 2015-10-30T14:27:18.869Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.641 34.035 1498.3258 14:26:53.03M 2015-10-30T14:27:19.059Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.639 34.034 1498.3242 14:26:53.24M 2015-10-30T14:27:19.259Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.639 34.034 1498.3250 14:26:53.42M 2015-10-30T14:27:19.464Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.640 34.034 1498.3254 14:26:53.62M 2015-10-30T14:27:19.669Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.641 34.035 1498.3264 14:26:53.82M 2015-10-30T14:27:19.869Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.642 34.037 1498.3265 14:26:54.04M 2015-10-30T14:27:20.074Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.644 34.038 1498.3275 14:26:54.24M 2015-10-30T14:27:20.274Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.645 34.039 1498.3280 14:26:54.44M 2015-10-30T14:27:20.479Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.645 34.040 1498.3290 14:26:54.64M 2015-10-30T14:27:20.679Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.646 34.041 1498.3297 14:26:54.84M 2015-10-30T14:27:20.884Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.647 34.042 1498.3301 14:26:55.05M 2015-10-30T14:27:21.089Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.648 34.042 1498.3304 14:26:55.25M 2015-10-30T14:27:21.289Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.646 34.041 1498.3285 14:26:55.45M 2015-10-30T14:27:21.494Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.644 34.039 1498.3259 14:26:55.65M 2015-10-30T14:27:21.694Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.639 34.034 1498.3201 14:26:55.85M 2015-10-30T14:27:21.899Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.639 34.034 1498.3199 14:26:56.07M 2015-10-30T14:27:22.101Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.639 34.034 1498.3191 14:26:56.27M 2015-10-30T14:27:22.304Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.639 34.034 1498.3188 14:26:56.47M 2015-10-30T14:27:22.509Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.639 34.034 1498.3180 14:26:56.67M 2015-10-30T14:27:22.709Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.638 34.033 1498.3165 14:26:56.87M 2015-10-30T14:27:22.914Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.637 34.033 1498.3153 14:26:57.08M 2015-10-30T14:27:23.119Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.637 34.033 1498.3148 14:26:57.28M 2015-10-30T14:27:23.339Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.637 34.033 1498.3134 14:26:57.48M 2015-10-30T14:27:23.524Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.640 34.036 1498.3176 14:26:57.70M 2015-10-30T14:27:23.729Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.640 34.036 1498.3186 14:26:57.88M 2015-10-30T14:27:23.929Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.639 34.035 1498.3179 14:26:58.10M 2015-10-30T14:27:24.179Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.638 34.034 1498.3167 14:26:58.30M 2015-10-30T14:27:24.339Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.638 34.033 1498.3163 14:26:58.54M 2015-10-30T14:27:24.539Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.630 34.026 1498.3074 14:26:58.70M 2015-10-30T14:27:24.744Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.629 34.026 1498.3069 14:26:58.89M 2015-10-30T14:27:24.947Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.635 34.031 1498.3130 14:26:59.12M 2015-10-30T14:27:25.152Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.636 34.032 1498.3142 14:26:59.31M 2015-10-30T14:27:25.354Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.638 34.034 1498.3168 14:26:59.51M 2015-10-30T14:27:25.554Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.643 34.039 1498.3220 14:26:59.71M 2015-10-30T14:27:25.754Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.636 34.032 1498.3148 14:26:59.91M 2015-10-30T14:27:25.959Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.636 34.032 1498.3147 14:27:00.13M 2015-10-30T14:27:26.164Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.636 34.032 1498.3152 14:27:00.33M 2015-10-30T14:27:26.364Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.636 34.032 1498.3156 14:27:00.53M 2015-10-30T14:27:26.569Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.636 34.032 1498.3141 14:27:00.73M 2015-10-30T14:27:26.769Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.636 34.032 1498.3149 14:27:00.93M 2015-10-30T14:27:26.974Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.636 34.033 1498.3152 14:27:01.14M 2015-10-30T14:27:27.179Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.642 34.038 1498.3218 14:27:01.34M 2015-10-30T14:27:27.379Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.641 34.037 1498.3214 14:27:01.54M 2015-10-30T14:27:27.584Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.640 34.036 1498.3215 14:27:01.74M 2015-10-30T14:27:27.799Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.639 34.035 1498.3208 14:27:01.94M 2015-10-30T14:27:27.989Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.638 34.033 1498.3188 14:27:02.17M 2015-10-30T14:27:28.194Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.634 34.030 1498.3154 14:27:02.36M 2015-10-30T14:27:28.394Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.634 34.029 1498.3153 14:27:02.56M 2015-10-30T14:27:28.599Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.634 34.029 1498.3160 14:27:02.76M 2015-10-30T14:27:28.799Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.634 34.030 1498.3167 14:27:02.96M 2015-10-30T14:27:29.004Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.635 34.031 1498.3179 14:27:03.17M 2015-10-30T14:27:29.221Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.636 34.031 1498.3187 14:27:03.37M 2015-10-30T14:27:29.414Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.636 34.031 1498.3185 14:27:03.57M 2015-10-30T14:27:29.614Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.635 34.030 1498.3193 14:27:03.77M 2015-10-30T14:27:29.819Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.635 34.029 1498.3190 14:27:03.97M 2015-10-30T14:27:30.019Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.635 34.029 1498.3188 14:27:04.19M 2015-10-30T14:27:30.224Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.635 34.029 1498.3196 14:27:04.39M 2015-10-30T14:27:30.424Z|I-OCEAN7-304-XXXX| 25.33 12.663 39.635 34.029 1498.3206 14:27:04.59M 2015-10-30T14:27:30.629Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.634 34.029 1498.3192 14:27:04.78M 2015-10-30T14:27:30.829Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.643 34.037 1498.3293 14:27:05.01M 2015-10-30T14:27:31.034Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.644 34.038 1498.3298 14:27:05.20M 2015-10-30T14:27:31.239Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.644 34.038 1498.3297 14:27:05.40M 2015-10-30T14:27:31.444Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.643 34.037 1498.3285 14:27:05.60M 2015-10-30T14:27:31.644Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.643 34.037 1498.3280 14:27:05.80M 2015-10-30T14:27:31.849Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.643 34.037 1498.3280 14:27:06.02M 2015-10-30T14:27:32.049Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.643 34.037 1498.3287 14:27:06.22M 2015-10-30T14:27:32.269Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.643 34.037 1498.3280 14:27:06.42M 2015-10-30T14:27:32.459Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.644 34.038 1498.3282 14:27:06.63M 2015-10-30T14:27:32.659Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.644 34.039 1498.3279 14:27:06.82M 2015-10-30T14:27:32.864Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.645 34.039 1498.3278 14:27:07.04M 2015-10-30T14:27:33.065Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.645 34.040 1498.3280 14:27:07.23M 2015-10-30T14:27:33.269Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.646 34.041 1498.3287 14:27:07.43M 2015-10-30T14:27:33.469Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.648 34.043 1498.3298 14:27:07.63M 2015-10-30T14:27:33.674Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.649 34.044 1498.3311 14:27:07.83M 2015-10-30T14:27:33.875Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.651 34.046 1498.3334 14:27:08.05M 2015-10-30T14:27:34.079Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.652 34.047 1498.3348 14:27:08.25M 2015-10-30T14:27:34.330Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.648 34.043 1498.3304 14:27:08.45M 2015-10-30T14:27:34.489Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.648 34.043 1498.3306 14:27:08.69M 2015-10-30T14:27:34.689Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.646 34.041 1498.3296 14:27:08.85M 2015-10-30T14:27:34.895Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.646 34.041 1498.3287 14:27:09.06M 2015-10-30T14:27:35.095Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.644 34.040 1498.3268 14:27:09.26M 2015-10-30T14:27:35.300Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.632 34.028 1498.3114 14:27:09.46M 2015-10-30T14:27:35.505Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.631 34.027 1498.3097 14:27:09.66M 2015-10-30T14:27:35.705Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.630 34.026 1498.3094 14:27:09.86M 2015-10-30T14:27:35.910Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.629 34.025 1498.3081 14:27:10.08M 2015-10-30T14:27:36.115Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.628 34.024 1498.3073 14:27:10.28M 2015-10-30T14:27:36.315Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.628 34.024 1498.3068 14:27:10.48M 2015-10-30T14:27:36.520Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.628 34.023 1498.3073 14:27:10.67M 2015-10-30T14:27:36.735Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.628 34.024 1498.3093 14:27:10.88M 2015-10-30T14:27:36.925Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.630 34.025 1498.3104 14:27:11.11M 2015-10-30T14:27:37.125Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.631 34.027 1498.3120 14:27:11.29M 2015-10-30T14:27:37.330Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.633 34.028 1498.3140 14:27:11.49M 2015-10-30T14:27:37.530Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.635 34.030 1498.3164 14:27:11.69M 2015-10-30T14:27:37.735Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.636 34.031 1498.3185 14:27:11.89M 2015-10-30T14:27:37.940Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.641 34.036 1498.3236 14:27:12.11M 2015-10-30T14:27:38.140Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.641 34.036 1498.3240 14:27:12.31M 2015-10-30T14:27:38.345Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.634 34.029 1498.3164 14:27:12.50M 2015-10-30T14:27:38.551Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.633 34.028 1498.3149 14:27:12.70M 2015-10-30T14:27:38.750Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.636 34.031 1498.3184 14:27:12.91M 2015-10-30T14:27:38.950Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.636 34.031 1498.3186 14:27:13.12M 2015-10-30T14:27:39.155Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.642 34.037 1498.3258 14:27:13.32M 2015-10-30T14:27:39.405Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.642 34.037 1498.3247 14:27:13.52M 2015-10-30T14:27:39.565Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.642 34.037 1498.3234 14:27:13.76M 2015-10-30T14:27:39.765Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.648 34.042 1498.3304 14:27:13.92M 2015-10-30T14:27:39.970Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.648 34.042 1498.3308 14:27:14.14M 2015-10-30T14:27:40.170Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.654 34.049 1498.3381 14:27:14.34M 2015-10-30T14:27:40.375Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.655 34.050 1498.3385 14:27:14.54M 2015-10-30T14:27:40.580Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.655 34.050 1498.3378 14:27:14.74M 2015-10-30T14:27:40.780Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.655 34.050 1498.3369 14:27:14.94M 2015-10-30T14:27:40.985Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.655 34.050 1498.3370 14:27:15.15M 2015-10-30T14:27:41.205Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.655 34.050 1498.3369 14:27:15.35M 2015-10-30T14:27:41.390Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.645 34.041 1498.3250 14:27:15.57M 2015-10-30T14:27:41.621Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.643 34.039 1498.3229 14:27:15.75M 2015-10-30T14:27:41.795Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.642 34.038 1498.3215 14:27:15.95M 2015-10-30T14:27:42.000Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.640 34.036 1498.3184 14:27:16.17M 2015-10-30T14:27:42.200Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.639 34.035 1498.3162 14:27:16.37M 2015-10-30T14:27:42.405Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.638 34.035 1498.3162 14:27:16.56M 2015-10-30T14:27:42.610Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.637 34.034 1498.3156 14:27:16.76M 2015-10-30T14:27:42.810Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.637 34.033 1498.3162 14:27:16.96M 2015-10-30T14:27:43.015Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.638 34.035 1498.3171 14:27:17.18M 2015-10-30T14:27:43.220Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.639 34.036 1498.3193 14:27:17.38M 2015-10-30T14:27:43.420Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.641 34.037 1498.3207 14:27:17.58M 2015-10-30T14:27:43.620Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.641 34.037 1498.3219 14:27:17.78M 2015-10-30T14:27:43.825Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.642 34.038 1498.3224 14:27:18.00M 2015-10-30T14:27:44.030Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.643 34.039 1498.3239 14:27:18.20M 2015-10-30T14:27:44.235Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.644 34.040 1498.3263 14:27:18.40M 2015-10-30T14:27:44.435Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.636 34.031 1498.3177 14:27:18.60M 2015-10-30T14:27:44.661Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.636 34.031 1498.3181 14:27:18.80M 2015-10-30T14:27:44.840Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.635 34.030 1498.3181 14:27:19.01M 2015-10-30T14:27:45.040Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.636 34.030 1498.3199 14:27:19.21M 2015-10-30T14:27:45.245Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.636 34.030 1498.3214 14:27:19.41M 2015-10-30T14:27:45.450Z|I-OCEAN7-304-XXXX| 25.28 12.663 39.638 34.031 1498.3228 14:27:19.61M 2015-10-30T14:27:45.670Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.639 34.033 1498.3252 14:27:19.81M 2015-10-30T14:27:45.855Z|I-OCEAN7-304-XXXX| 25.31 12.663 39.640 34.034 1498.3263 14:27:20.04M 2015-10-30T14:27:46.060Z|I-OCEAN7-304-XXXX| 25.31 12.663 39.641 34.035 1498.3273 14:27:20.23M 2015-10-30T14:27:46.265Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.642 34.036 1498.3273 14:27:20.43M 2015-10-30T14:27:46.465Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.642 34.036 1498.3267 14:27:20.63M 2015-10-30T14:27:46.670Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.642 34.036 1498.3265 14:27:20.82M 2015-10-30T14:27:46.870Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.649 34.043 1498.3337 14:27:21.05M 2015-10-30T14:27:47.075Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.649 34.043 1498.3331 14:27:21.24M 2015-10-30T14:27:47.275Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.649 34.043 1498.3317 14:27:21.44M 2015-10-30T14:27:47.480Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.647 34.042 1498.3297 14:27:21.64M 2015-10-30T14:27:47.685Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.646 34.042 1498.3287 14:27:21.84M 2015-10-30T14:27:47.885Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.646 34.041 1498.3279 14:27:22.06M 2015-10-30T14:27:48.090Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.645 34.040 1498.3262 14:27:22.26M 2015-10-30T14:27:48.290Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.645 34.040 1498.3256 14:27:22.46M 2015-10-30T14:27:48.495Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.645 34.041 1498.3256 14:27:22.65M 2015-10-30T14:27:48.700Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.646 34.042 1498.3260 14:27:22.86M 2015-10-30T14:27:48.900Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.647 34.043 1498.3271 14:27:23.07M 2015-10-30T14:27:49.105Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.647 34.043 1498.3270 14:27:23.27M 2015-10-30T14:27:49.306Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.651 34.047 1498.3324 14:27:23.47M 2015-10-30T14:27:49.555Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.651 34.047 1498.3326 14:27:23.67M 2015-10-30T14:27:49.715Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.652 34.047 1498.3331 14:27:23.92M 2015-10-30T14:27:49.915Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.652 34.048 1498.3337 14:27:24.09M 2015-10-30T14:27:50.140Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.653 34.049 1498.3350 14:27:24.29M 2015-10-30T14:27:50.325Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.654 34.050 1498.3362 14:27:24.50M 2015-10-30T14:27:50.525Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.655 34.051 1498.3368 14:27:24.69M 2015-10-30T14:27:50.730Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.655 34.051 1498.3374 14:27:24.88M 2015-10-30T14:27:50.930Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.655 34.050 1498.3362 14:27:25.10M 2015-10-30T14:27:51.135Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.654 34.049 1498.3362 14:27:25.30M 2015-10-30T14:27:51.335Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.653 34.048 1498.3345 14:27:25.50M 2015-10-30T14:27:51.540Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.651 34.047 1498.3329 14:27:25.70M 2015-10-30T14:27:51.747Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.650 34.046 1498.3318 14:27:25.90M 2015-10-30T14:27:51.947Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.650 34.046 1498.3320 14:27:26.12M 2015-10-30T14:27:52.150Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.650 34.045 1498.3325 14:27:26.31M 2015-10-30T14:27:52.355Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.650 34.045 1498.3319 14:27:26.52M 2015-10-30T14:27:52.555Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.649 34.045 1498.3317 14:27:26.72M 2015-10-30T14:27:52.760Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.650 34.045 1498.3325 14:27:26.92M 2015-10-30T14:27:52.960Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.639 34.035 1498.3204 14:27:27.13M 2015-10-30T14:27:53.165Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.625 34.022 1498.3038 14:27:27.33M 2015-10-30T14:27:53.370Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.625 34.021 1498.3027 14:27:27.53M 2015-10-30T14:27:53.570Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.627 34.024 1498.3068 14:27:27.73M 2015-10-30T14:27:53.775Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.628 34.024 1498.3080 14:27:27.93M 2015-10-30T14:27:53.975Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.641 34.037 1498.3234 14:27:28.15M 2015-10-30T14:27:54.180Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.642 34.037 1498.3245 14:27:28.34M 2015-10-30T14:27:54.385Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.643 34.038 1498.3262 14:27:28.54M 2015-10-30T14:27:54.645Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.644 34.039 1498.3278 14:27:28.74M 2015-10-30T14:27:54.790Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.645 34.040 1498.3293 14:27:29.02M 2015-10-30T14:27:54.995Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.643 34.038 1498.3254 14:27:29.16M 2015-10-30T14:27:55.195Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.645 34.041 1498.3284 14:27:29.36M 2015-10-30T14:27:55.400Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.646 34.041 1498.3281 14:27:29.56M 2015-10-30T14:27:55.605Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.646 34.042 1498.3276 14:27:29.76M 2015-10-30T14:27:55.805Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.646 34.042 1498.3278 14:27:29.96M 2015-10-30T14:27:56.005Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.647 34.042 1498.3274 14:27:30.18M 2015-10-30T14:27:56.210Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.647 34.043 1498.3267 14:27:30.38M 2015-10-30T14:27:56.415Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.648 34.042 1498.3297 14:27:30.58M 2015-10-30T14:27:56.615Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.648 34.042 1498.3312 14:27:30.78M 2015-10-30T14:27:56.821Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.647 34.041 1498.3322 14:27:30.97M 2015-10-30T14:27:57.021Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.647 34.040 1498.3328 14:27:31.19M 2015-10-30T14:27:57.226Z|I-OCEAN7-304-XXXX| 25.24 12.663 39.646 34.040 1498.3331 14:27:31.39M 2015-10-30T14:27:57.431Z|I-OCEAN7-304-XXXX| 25.24 12.663 39.646 34.039 1498.3337 14:27:31.59M 2015-10-30T14:27:57.631Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.646 34.039 1498.3330 14:27:31.79M 2015-10-30T14:27:57.836Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.638 34.032 1498.3239 14:27:32.01M 2015-10-30T14:27:58.041Z|I-OCEAN7-304-XXXX| 25.16 12.663 39.638 34.032 1498.3219 14:27:32.21M 2015-10-30T14:27:58.241Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.641 34.036 1498.3241 14:27:32.41M 2015-10-30T14:27:58.445Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.643 34.037 1498.3250 14:27:32.61M 2015-10-30T14:27:58.645Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.645 34.039 1498.3268 14:27:32.80M 2015-10-30T14:27:58.850Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.647 34.042 1498.3287 14:27:33.02M 2015-10-30T14:27:59.071Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.649 34.044 1498.3296 14:27:33.22M 2015-10-30T14:27:59.261Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.651 34.046 1498.3313 14:27:33.44M 2015-10-30T14:27:59.461Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.654 34.050 1498.3341 14:27:33.62M 2015-10-30T14:27:59.711Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.659 34.054 1498.3379 14:27:33.82M 2015-10-30T14:27:59.866Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.660 34.056 1498.3384 14:27:34.09M 2015-10-30T14:28:00.066Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.660 34.057 1498.3385 14:27:34.24M 2015-10-30T14:28:00.271Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.655 34.052 1498.3330 14:27:34.44M 2015-10-30T14:28:00.476Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.654 34.050 1498.3315 14:27:34.64M 2015-10-30T14:28:00.676Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.652 34.049 1498.3306 14:27:34.83M 2015-10-30T14:28:00.881Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.651 34.048 1498.3293 14:27:35.05M 2015-10-30T14:28:01.081Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.649 34.046 1498.3276 14:27:35.25M 2015-10-30T14:28:01.286Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.648 34.044 1498.3259 14:27:35.45M 2015-10-30T14:28:01.491Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.646 34.043 1498.3250 14:27:35.65M 2015-10-30T14:28:01.696Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.645 34.041 1498.3234 14:27:35.85M 2015-10-30T14:28:01.896Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.636 34.033 1498.3140 14:27:36.07M 2015-10-30T14:28:02.101Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.637 34.034 1498.3148 14:27:36.27M 2015-10-30T14:28:02.301Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.638 34.035 1498.3159 14:27:36.47M 2015-10-30T14:28:02.506Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.639 34.036 1498.3186 14:27:36.67M 2015-10-30T14:28:02.711Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.641 34.037 1498.3209 14:27:36.87M 2015-10-30T14:28:02.911Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.631 34.028 1498.3102 14:27:37.08M 2015-10-30T14:28:03.116Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.632 34.029 1498.3107 14:27:37.28M 2015-10-30T14:28:03.316Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.633 34.030 1498.3105 14:27:37.48M 2015-10-30T14:28:03.536Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.634 34.031 1498.3116 14:27:37.68M 2015-10-30T14:28:03.726Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.635 34.032 1498.3130 14:27:37.89M 2015-10-30T14:28:03.926Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.636 34.034 1498.3135 14:27:38.10M 2015-10-30T14:28:04.131Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.637 34.035 1498.3152 14:27:38.30M 2015-10-30T14:28:04.344Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.652 34.049 1498.3315 14:27:38.50M 2015-10-30T14:28:04.536Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.654 34.050 1498.3337 14:27:38.69M 2015-10-30T14:28:04.786Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.655 34.052 1498.3350 14:27:38.89M 2015-10-30T14:28:04.941Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.655 34.052 1498.3357 14:27:39.16M 2015-10-30T14:28:05.141Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.656 34.053 1498.3367 14:27:39.31M 2015-10-30T14:28:05.346Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.652 34.049 1498.3319 14:27:39.51M 2015-10-30T14:28:05.551Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.651 34.048 1498.3302 14:27:39.71M 2015-10-30T14:28:05.756Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.650 34.047 1498.3280 14:27:39.91M 2015-10-30T14:28:05.956Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.649 34.046 1498.3275 14:27:40.13M 2015-10-30T14:28:06.161Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.651 34.048 1498.3293 14:27:40.33M 2015-10-30T14:28:06.366Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.650 34.047 1498.3275 14:27:40.53M 2015-10-30T14:28:06.566Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.650 34.047 1498.3282 14:27:40.73M 2015-10-30T14:28:06.771Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.648 34.045 1498.3260 14:27:40.93M 2015-10-30T14:28:06.971Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.647 34.044 1498.3252 14:27:41.14M 2015-10-30T14:28:07.176Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.646 34.043 1498.3230 14:27:41.34M 2015-10-30T14:28:07.376Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.646 34.043 1498.3225 14:27:41.54M 2015-10-30T14:28:07.581Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.646 34.043 1498.3221 14:27:41.74M 2015-10-30T14:28:07.786Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.645 34.043 1498.3209 14:27:41.94M 2015-10-30T14:28:08.001Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.645 34.042 1498.3195 14:27:42.16M 2015-10-30T14:28:08.191Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.643 34.041 1498.3173 14:27:42.37M 2015-10-30T14:28:08.391Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.644 34.042 1498.3173 14:27:42.56M 2015-10-30T14:28:08.591Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.644 34.042 1498.3184 14:27:42.75M 2015-10-30T14:28:08.801Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.645 34.043 1498.3193 14:27:42.95M 2015-10-30T14:28:09.001Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.645 34.042 1498.3193 14:27:43.17M 2015-10-30T14:28:09.206Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.644 34.041 1498.3190 14:27:43.37M 2015-10-30T14:28:09.411Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.648 34.045 1498.3253 14:27:43.57M 2015-10-30T14:28:09.611Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.647 34.044 1498.3248 14:27:43.77M 2015-10-30T14:28:09.816Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.647 34.043 1498.3241 14:27:43.97M 2015-10-30T14:28:10.016Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.647 34.043 1498.3252 14:27:44.19M 2015-10-30T14:28:10.216Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.647 34.043 1498.3260 14:27:44.39M 2015-10-30T14:28:10.426Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.646 34.042 1498.3263 14:27:44.58M 2015-10-30T14:28:10.626Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.652 34.047 1498.3341 14:27:44.79M 2015-10-30T14:28:10.831Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.652 34.047 1498.3346 14:27:45.00M 2015-10-30T14:28:11.031Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.652 34.047 1498.3341 14:27:45.20M 2015-10-30T14:28:11.231Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.652 34.047 1498.3351 14:27:45.40M 2015-10-30T14:28:11.441Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.652 34.047 1498.3348 14:27:45.60M 2015-10-30T14:28:11.641Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.651 34.046 1498.3336 14:27:45.80M 2015-10-30T14:28:11.846Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.650 34.045 1498.3317 14:27:46.02M 2015-10-30T14:28:12.051Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.647 34.042 1498.3278 14:27:46.22M 2015-10-30T14:28:12.251Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.646 34.042 1498.3265 14:27:46.42M 2015-10-30T14:28:12.471Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.646 34.042 1498.3264 14:27:46.61M 2015-10-30T14:28:12.656Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.646 34.042 1498.3262 14:27:46.83M 2015-10-30T14:28:12.861Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.646 34.042 1498.3265 14:27:47.03M 2015-10-30T14:28:13.067Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.646 34.042 1498.3268 14:27:47.23M 2015-10-30T14:28:13.266Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.646 34.040 1498.3304 14:27:47.43M 2015-10-30T14:28:13.466Z|I-OCEAN7-304-XXXX| 25.25 12.663 39.646 34.039 1498.3313 14:27:47.63M 2015-10-30T14:28:13.671Z|I-OCEAN7-304-XXXX| 25.21 12.663 39.645 34.039 1498.3311 14:27:47.83M 2015-10-30T14:28:13.876Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.645 34.039 1498.3318 14:27:48.05M 2015-10-30T14:28:14.081Z|I-OCEAN7-304-XXXX| 25.23 12.663 39.646 34.039 1498.3328 14:27:48.25M 2015-10-30T14:28:14.281Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.642 34.036 1498.3302 14:27:48.45M 2015-10-30T14:28:14.486Z|I-OCEAN7-304-XXXX| 25.28 12.664 39.642 34.035 1498.3307 14:27:48.64M 2015-10-30T14:28:14.686Z|I-OCEAN7-304-XXXX| 25.24 12.664 39.643 34.036 1498.3311 14:27:48.84M 2015-10-30T14:28:14.891Z|I-OCEAN7-304-XXXX| 25.24 12.664 39.644 34.037 1498.3324 14:27:49.06M 2015-10-30T14:28:15.091Z|I-OCEAN7-304-XXXX| 25.24 12.664 39.645 34.038 1498.3330 14:27:49.26M 2015-10-30T14:28:15.296Z|I-OCEAN7-304-XXXX| 25.24 12.664 39.654 34.047 1498.3434 14:27:49.46M 2015-10-30T14:28:15.496Z|I-OCEAN7-304-XXXX| 25.24 12.664 39.656 34.048 1498.3446 14:27:49.66M 2015-10-30T14:28:15.701Z|I-OCEAN7-304-XXXX| 25.26 12.664 39.655 34.048 1498.3447 14:27:49.86M 2015-10-30T14:28:15.901Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.655 34.048 1498.3435 14:27:50.08M 2015-10-30T14:28:16.107Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.654 34.047 1498.3419 14:27:50.28M 2015-10-30T14:28:16.311Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.653 34.047 1498.3405 14:27:50.47M 2015-10-30T14:28:16.516Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.653 34.046 1498.3391 14:27:50.67M 2015-10-30T14:28:16.716Z|I-OCEAN7-304-XXXX| 25.25 12.663 39.652 34.045 1498.3392 14:27:50.87M 2015-10-30T14:28:16.936Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.652 34.045 1498.3402 14:27:51.09M 2015-10-30T14:28:17.121Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.652 34.045 1498.3406 14:27:51.31M 2015-10-30T14:28:17.328Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.653 34.045 1498.3413 14:27:51.49M 2015-10-30T14:28:17.526Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.654 34.047 1498.3416 14:27:51.69M 2015-10-30T14:28:17.731Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.654 34.047 1498.3419 14:27:51.89M 2015-10-30T14:28:17.937Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.655 34.048 1498.3425 14:27:52.11M 2015-10-30T14:28:18.141Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.656 34.050 1498.3431 14:27:52.31M 2015-10-30T14:28:18.341Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.657 34.051 1498.3436 14:27:52.51M 2015-10-30T14:28:18.547Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.659 34.053 1498.3459 14:27:52.71M 2015-10-30T14:28:18.747Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.660 34.054 1498.3470 14:27:52.90M 2015-10-30T14:28:18.951Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.661 34.055 1498.3491 14:27:53.12M 2015-10-30T14:28:19.151Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.662 34.056 1498.3497 14:27:53.32M 2015-10-30T14:28:19.356Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.663 34.057 1498.3506 14:27:53.52M 2015-10-30T14:28:19.556Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.660 34.055 1498.3469 14:27:53.72M 2015-10-30T14:28:19.762Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.661 34.055 1498.3466 14:27:53.92M 2015-10-30T14:28:19.966Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.657 34.052 1498.3419 14:27:54.14M 2015-10-30T14:28:20.171Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.656 34.051 1498.3405 14:27:54.34M 2015-10-30T14:28:20.371Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.654 34.049 1498.3384 14:27:54.53M 2015-10-30T14:28:20.571Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.649 34.045 1498.3333 14:27:54.73M 2015-10-30T14:28:20.776Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.658 34.053 1498.3435 14:27:54.93M 2015-10-30T14:28:20.982Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.659 34.054 1498.3445 14:27:55.15M 2015-10-30T14:28:21.182Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.659 34.054 1498.3446 14:27:55.35M 2015-10-30T14:28:21.402Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.658 34.053 1498.3433 14:27:55.55M 2015-10-30T14:28:21.592Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.657 34.052 1498.3416 14:27:55.77M 2015-10-30T14:28:21.796Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.657 34.052 1498.3406 14:27:55.95M 2015-10-30T14:28:21.997Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.661 34.056 1498.3439 14:27:56.17M 2015-10-30T14:28:22.197Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.656 34.052 1498.3384 14:27:56.37M 2015-10-30T14:28:22.402Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.655 34.051 1498.3385 14:27:56.56M 2015-10-30T14:28:22.607Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.655 34.050 1498.3373 14:27:56.76M 2015-10-30T14:28:22.807Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.654 34.049 1498.3352 14:27:56.96M 2015-10-30T14:28:23.012Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.653 34.048 1498.3333 14:27:57.18M 2015-10-30T14:28:23.212Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.654 34.050 1498.3340 14:27:57.38M 2015-10-30T14:28:23.417Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.655 34.051 1498.3347 14:27:57.58M 2015-10-30T14:28:23.624Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.656 34.052 1498.3356 14:27:57.78M 2015-10-30T14:28:23.827Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.657 34.053 1498.3363 14:27:58.00M 2015-10-30T14:28:24.027Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.654 34.051 1498.3336 14:27:58.20M 2015-10-30T14:28:24.227Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.654 34.051 1498.3325 14:27:58.40M 2015-10-30T14:28:24.432Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.654 34.051 1498.3328 14:27:58.59M 2015-10-30T14:28:24.632Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.655 34.051 1498.3331 14:27:58.79M 2015-10-30T14:28:24.837Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.655 34.052 1498.3341 14:27:59.01M 2015-10-30T14:28:25.087Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.655 34.051 1498.3335 14:27:59.21M 2015-10-30T14:28:25.247Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.655 34.050 1498.3347 14:27:59.45M 2015-10-30T14:28:25.447Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.655 34.051 1498.3354 14:27:59.61M 2015-10-30T14:28:25.652Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.657 34.052 1498.3370 14:27:59.81M 2015-10-30T14:28:25.867Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.661 34.056 1498.3414 14:28:00.03M 2015-10-30T14:28:26.057Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.660 34.056 1498.3408 14:28:00.24M 2015-10-30T14:28:26.257Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.660 34.055 1498.3406 14:28:00.43M 2015-10-30T14:28:26.457Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.659 34.055 1498.3398 14:28:00.62M 2015-10-30T14:28:26.663Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.660 34.055 1498.3402 14:28:00.82M 2015-10-30T14:28:26.867Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.659 34.055 1498.3392 14:28:01.04M 2015-10-30T14:28:27.072Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.659 34.054 1498.3389 14:28:01.24M 2015-10-30T14:28:27.277Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.658 34.054 1498.3390 14:28:01.44M 2015-10-30T14:28:27.477Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.657 34.053 1498.3385 14:28:01.64M 2015-10-30T14:28:27.682Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.658 34.053 1498.3398 14:28:01.84M 2015-10-30T14:28:27.882Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.659 34.054 1498.3417 14:28:02.06M 2015-10-30T14:28:28.087Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.659 34.055 1498.3414 14:28:02.26M 2015-10-30T14:28:28.287Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.660 34.055 1498.3412 14:28:02.45M 2015-10-30T14:28:28.492Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.656 34.051 1498.3375 14:28:02.65M 2015-10-30T14:28:28.692Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.657 34.052 1498.3398 14:28:02.85M 2015-10-30T14:28:28.897Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.658 34.053 1498.3414 14:28:03.07M 2015-10-30T14:28:29.102Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.659 34.054 1498.3422 14:28:03.27M 2015-10-30T14:28:29.302Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.660 34.055 1498.3430 14:28:03.47M 2015-10-30T14:28:29.512Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.661 34.056 1498.3440 14:28:03.67M 2015-10-30T14:28:29.712Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.655 34.050 1498.3383 14:28:03.87M 2015-10-30T14:28:29.912Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.653 34.049 1498.3363 14:28:04.09M 2015-10-30T14:28:30.167Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.655 34.050 1498.3372 14:28:04.29M 2015-10-30T14:28:30.337Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.654 34.050 1498.3373 14:28:04.53M 2015-10-30T14:28:30.522Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.654 34.049 1498.3362 14:28:04.70M 2015-10-30T14:28:30.727Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.654 34.049 1498.3359 14:28:04.88M 2015-10-30T14:28:30.927Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.654 34.050 1498.3363 14:28:05.10M 2015-10-30T14:28:31.132Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.654 34.050 1498.3361 14:28:05.30M 2015-10-30T14:28:31.337Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.662 34.057 1498.3442 14:28:05.50M 2015-10-30T14:28:31.537Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.662 34.058 1498.3451 14:28:05.70M 2015-10-30T14:28:31.745Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.664 34.059 1498.3461 14:28:05.90M 2015-10-30T14:28:31.947Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.665 34.060 1498.3478 14:28:06.12M 2015-10-30T14:28:32.148Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.665 34.060 1498.3490 14:28:06.32M 2015-10-30T14:28:32.352Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.666 34.061 1498.3505 14:28:06.51M 2015-10-30T14:28:32.552Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.666 34.061 1498.3511 14:28:06.71M 2015-10-30T14:28:32.757Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.667 34.061 1498.3531 14:28:06.91M 2015-10-30T14:28:32.965Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.666 34.061 1498.3530 14:28:07.13M 2015-10-30T14:28:33.162Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.666 34.060 1498.3533 14:28:07.33M 2015-10-30T14:28:33.367Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.666 34.060 1498.3528 14:28:07.53M 2015-10-30T14:28:33.572Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.666 34.060 1498.3529 14:28:07.73M 2015-10-30T14:28:33.781Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.660 34.054 1498.3452 14:28:07.93M 2015-10-30T14:28:33.977Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.651 34.046 1498.3347 14:28:08.15M 2015-10-30T14:28:34.177Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.650 34.046 1498.3330 14:28:08.35M 2015-10-30T14:28:34.383Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.650 34.046 1498.3314 14:28:08.55M 2015-10-30T14:28:34.583Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.650 34.045 1498.3318 14:28:08.74M 2015-10-30T14:28:34.802Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.649 34.045 1498.3311 14:28:08.94M 2015-10-30T14:28:34.992Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.649 34.045 1498.3303 14:28:09.18M 2015-10-30T14:28:35.192Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.649 34.045 1498.3297 14:28:09.36M 2015-10-30T14:28:35.397Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.649 34.045 1498.3292 14:28:09.56M 2015-10-30T14:28:35.597Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.649 34.046 1498.3296 14:28:09.76M 2015-10-30T14:28:35.802Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.651 34.047 1498.3319 14:28:09.96M 2015-10-30T14:28:36.007Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.652 34.048 1498.3337 14:28:10.18M 2015-10-30T14:28:36.207Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.652 34.048 1498.3328 14:28:10.38M 2015-10-30T14:28:36.412Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.657 34.053 1498.3395 14:28:10.57M 2015-10-30T14:28:36.612Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.659 34.054 1498.3414 14:28:10.77M 2015-10-30T14:28:36.817Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.660 34.056 1498.3434 14:28:10.97M 2015-10-30T14:28:37.024Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.663 34.058 1498.3453 14:28:11.19M 2015-10-30T14:28:37.228Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.662 34.057 1498.3459 14:28:11.39M 2015-10-30T14:28:37.458Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.661 34.056 1498.3457 14:28:11.59M 2015-10-30T14:28:37.627Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.660 34.055 1498.3444 14:28:11.79M 2015-10-30T14:28:37.832Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.660 34.055 1498.3438 14:28:12.01M 2015-10-30T14:28:38.037Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.660 34.054 1498.3429 14:28:12.21M 2015-10-30T14:28:38.237Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.658 34.053 1498.3414 14:28:12.41M 2015-10-30T14:28:38.442Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.657 34.052 1498.3398 14:28:12.60M 2015-10-30T14:28:38.642Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.660 34.055 1498.3419 14:28:12.80M 2015-10-30T14:28:38.852Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.660 34.056 1498.3420 14:28:13.02M 2015-10-30T14:28:39.052Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.661 34.057 1498.3430 14:28:13.22M 2015-10-30T14:28:39.272Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.662 34.058 1498.3441 14:28:13.42M 2015-10-30T14:28:39.457Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.663 34.058 1498.3436 14:28:13.64M 2015-10-30T14:28:39.657Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.663 34.059 1498.3440 14:28:13.82M 2015-10-30T14:28:39.862Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.665 34.060 1498.3456 14:28:14.04M 2015-10-30T14:28:40.067Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.666 34.061 1498.3473 14:28:14.24M 2015-10-30T14:28:40.267Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.666 34.062 1498.3466 14:28:14.44M 2015-10-30T14:28:40.472Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.667 34.063 1498.3463 14:28:14.63M 2015-10-30T14:28:40.672Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.663 34.059 1498.3416 14:28:14.83M 2015-10-30T14:28:40.877Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.663 34.059 1498.3408 14:28:15.05M 2015-10-30T14:28:41.077Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.663 34.059 1498.3401 14:28:15.25M 2015-10-30T14:28:41.282Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.662 34.058 1498.3396 14:28:15.45M 2015-10-30T14:28:41.487Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.661 34.057 1498.3389 14:28:15.65M 2015-10-30T14:28:41.687Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.653 34.050 1498.3307 14:28:15.85M 2015-10-30T14:28:41.892Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.654 34.051 1498.3328 14:28:16.07M 2015-10-30T14:28:42.101Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.656 34.052 1498.3344 14:28:16.26M 2015-10-30T14:28:42.298Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.657 34.053 1498.3361 14:28:16.47M 2015-10-30T14:28:42.505Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.655 34.051 1498.3337 14:28:16.66M 2015-10-30T14:28:42.708Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.655 34.051 1498.3339 14:28:16.86M 2015-10-30T14:28:42.913Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.654 34.050 1498.3336 14:28:17.08M 2015-10-30T14:28:43.112Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.654 34.050 1498.3344 14:28:17.28M 2015-10-30T14:28:43.317Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.654 34.050 1498.3342 14:28:17.48M 2015-10-30T14:28:43.517Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.660 34.055 1498.3408 14:28:17.68M 2015-10-30T14:28:43.737Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.659 34.055 1498.3412 14:28:17.88M 2015-10-30T14:28:43.923Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.658 34.053 1498.3394 14:28:18.11M 2015-10-30T14:28:44.127Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.656 34.051 1498.3381 14:28:18.30M 2015-10-30T14:28:44.327Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.657 34.052 1498.3394 14:28:18.49M 2015-10-30T14:28:44.532Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.657 34.053 1498.3400 14:28:18.69M 2015-10-30T14:28:44.738Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.658 34.053 1498.3405 14:28:18.89M 2015-10-30T14:28:44.937Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.658 34.054 1498.3408 14:28:19.11M 2015-10-30T14:28:45.143Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.659 34.054 1498.3412 14:28:19.31M 2015-10-30T14:28:45.347Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.660 34.055 1498.3428 14:28:19.51M 2015-10-30T14:28:45.548Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.661 34.056 1498.3444 14:28:19.71M 2015-10-30T14:28:45.752Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.661 34.056 1498.3456 14:28:19.91M 2015-10-30T14:28:45.953Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.666 34.060 1498.3510 14:28:20.13M 2015-10-30T14:28:46.158Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.663 34.057 1498.3483 14:28:20.33M 2015-10-30T14:28:46.358Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.661 34.056 1498.3461 14:28:20.52M 2015-10-30T14:28:46.563Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.660 34.055 1498.3448 14:28:20.72M 2015-10-30T14:28:46.768Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.660 34.055 1498.3453 14:28:20.92M 2015-10-30T14:28:46.968Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.669 34.064 1498.3571 14:28:21.14M 2015-10-30T14:28:47.173Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.670 34.064 1498.3575 14:28:21.34M 2015-10-30T14:28:47.373Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.670 34.064 1498.3583 14:28:21.54M 2015-10-30T14:28:47.578Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.670 34.064 1498.3582 14:28:21.74M 2015-10-30T14:28:47.784Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.670 34.064 1498.3575 14:28:21.94M 2015-10-30T14:28:47.986Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.669 34.063 1498.3569 14:28:22.16M 2015-10-30T14:28:48.203Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.669 34.063 1498.3571 14:28:22.36M 2015-10-30T14:28:48.388Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.668 34.062 1498.3567 14:28:22.57M 2015-10-30T14:28:48.593Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.668 34.062 1498.3564 14:28:22.75M 2015-10-30T14:28:48.793Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.667 34.061 1498.3550 14:28:22.95M 2015-10-30T14:28:48.998Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.666 34.060 1498.3540 14:28:23.17M 2015-10-30T14:28:49.203Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.665 34.059 1498.3533 14:28:23.37M 2015-10-30T14:28:49.408Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.664 34.057 1498.3518 14:28:23.57M 2015-10-30T14:28:49.608Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.662 34.056 1498.3494 14:28:23.77M 2015-10-30T14:28:49.813Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.660 34.054 1498.3466 14:28:23.97M 2015-10-30T14:28:50.013Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.659 34.053 1498.3447 14:28:24.19M 2015-10-30T14:28:50.213Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.657 34.051 1498.3424 14:28:24.38M 2015-10-30T14:28:50.424Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.653 34.047 1498.3369 14:28:24.58M 2015-10-30T14:28:50.624Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.653 34.047 1498.3372 14:28:24.78M 2015-10-30T14:28:50.828Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.653 34.047 1498.3379 14:28:25.00M 2015-10-30T14:28:51.028Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.654 34.048 1498.3389 14:28:25.20M 2015-10-30T14:28:51.228Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.657 34.051 1498.3411 14:28:25.40M 2015-10-30T14:28:51.438Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.657 34.052 1498.3411 14:28:25.60M 2015-10-30T14:28:51.638Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.652 34.047 1498.3351 14:28:25.80M 2015-10-30T14:28:51.843Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.652 34.046 1498.3328 14:28:26.02M 2015-10-30T14:28:52.043Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.655 34.050 1498.3359 14:28:26.22M 2015-10-30T14:28:52.248Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.656 34.051 1498.3379 14:28:26.41M 2015-10-30T14:28:52.455Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.658 34.053 1498.3392 14:28:26.61M 2015-10-30T14:28:52.668Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.660 34.055 1498.3414 14:28:26.81M 2015-10-30T14:28:52.853Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.662 34.057 1498.3434 14:28:27.05M 2015-10-30T14:28:53.058Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.663 34.058 1498.3451 14:28:27.23M 2015-10-30T14:28:53.265Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.665 34.060 1498.3457 14:28:27.43M 2015-10-30T14:28:53.464Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.665 34.060 1498.3458 14:28:27.63M 2015-10-30T14:28:53.668Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.664 34.060 1498.3461 14:28:27.83M 2015-10-30T14:28:53.873Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.664 34.059 1498.3442 14:28:28.05M 2015-10-30T14:28:54.078Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.663 34.058 1498.3435 14:28:28.24M 2015-10-30T14:28:54.278Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.662 34.058 1498.3433 14:28:28.45M 2015-10-30T14:28:54.494Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.662 34.058 1498.3431 14:28:28.64M 2015-10-30T14:28:54.683Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.662 34.058 1498.3433 14:28:28.84M 2015-10-30T14:28:54.888Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.659 34.055 1498.3396 14:28:29.06M 2015-10-30T14:28:55.093Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.659 34.055 1498.3387 14:28:29.26M 2015-10-30T14:28:55.293Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.659 34.055 1498.3398 14:28:29.46M 2015-10-30T14:28:55.546Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.663 34.058 1498.3439 14:28:29.66M 2015-10-30T14:28:55.698Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.663 34.059 1498.3451 14:28:29.90M 2015-10-30T14:28:55.903Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.662 34.057 1498.3457 14:28:30.08M 2015-10-30T14:28:56.105Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.665 34.060 1498.3481 14:28:30.28M 2015-10-30T14:28:56.308Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.666 34.061 1498.3494 14:28:30.47M 2015-10-30T14:28:56.513Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.666 34.061 1498.3506 14:28:30.67M 2015-10-30T14:28:56.713Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.673 34.068 1498.3596 14:28:30.87M 2015-10-30T14:28:56.918Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.670 34.064 1498.3560 14:28:31.09M 2015-10-30T14:28:57.133Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.656 34.051 1498.3405 14:28:31.29M 2015-10-30T14:28:57.328Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.655 34.050 1498.3400 14:28:31.50M 2015-10-30T14:28:57.528Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.655 34.049 1498.3384 14:28:31.69M 2015-10-30T14:28:57.728Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.657 34.052 1498.3414 14:28:31.89M 2015-10-30T14:28:57.933Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.658 34.053 1498.3422 14:28:32.11M 2015-10-30T14:28:58.138Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.658 34.053 1498.3436 14:28:32.31M 2015-10-30T14:28:58.338Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.659 34.054 1498.3447 14:28:32.51M 2015-10-30T14:28:58.548Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.659 34.054 1498.3444 14:28:32.70M 2015-10-30T14:28:58.747Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.659 34.054 1498.3436 14:28:32.90M 2015-10-30T14:28:58.948Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.658 34.053 1498.3427 14:28:33.12M 2015-10-30T14:28:59.153Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.658 34.052 1498.3422 14:28:33.32M 2015-10-30T14:28:59.353Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.657 34.051 1498.3414 14:28:33.52M 2015-10-30T14:28:59.553Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.656 34.051 1498.3395 14:28:33.72M 2015-10-30T14:28:59.758Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.656 34.051 1498.3392 14:28:33.92M 2015-10-30T14:28:59.963Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.655 34.050 1498.3386 14:28:34.14M 2015-10-30T14:29:00.163Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.655 34.051 1498.3386 14:28:34.34M 2015-10-30T14:29:00.368Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.656 34.052 1498.3397 14:28:34.53M 2015-10-30T14:29:00.573Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.657 34.052 1498.3406 14:28:34.73M 2015-10-30T14:29:00.778Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.658 34.053 1498.3405 14:28:34.93M 2015-10-30T14:29:00.978Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.658 34.054 1498.3416 14:28:35.15M 2015-10-30T14:29:01.184Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.659 34.054 1498.3422 14:28:35.35M 2015-10-30T14:29:01.384Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.660 34.055 1498.3430 14:28:35.55M 2015-10-30T14:29:01.603Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.656 34.052 1498.3383 14:28:35.75M 2015-10-30T14:29:01.788Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.655 34.051 1498.3378 14:28:35.96M 2015-10-30T14:29:01.993Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.654 34.050 1498.3367 14:28:36.17M 2015-10-30T14:29:02.198Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.657 34.053 1498.3396 14:28:36.36M 2015-10-30T14:29:02.398Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.658 34.054 1498.3387 14:28:36.56M 2015-10-30T14:29:02.598Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.658 34.054 1498.3379 14:28:36.76M 2015-10-30T14:29:02.803Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.657 34.054 1498.3375 14:28:36.96M 2015-10-30T14:29:03.008Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.659 34.055 1498.3381 14:28:37.18M 2015-10-30T14:29:03.213Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.665 34.062 1498.3453 14:28:37.38M 2015-10-30T14:29:03.413Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.666 34.063 1498.3458 14:28:37.58M 2015-10-30T14:29:03.618Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.667 34.064 1498.3462 14:28:37.78M 2015-10-30T14:29:03.818Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.667 34.063 1498.3469 14:28:38.00M 2015-10-30T14:29:04.024Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.660 34.056 1498.3381 14:28:38.19M 2015-10-30T14:29:04.228Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.661 34.058 1498.3401 14:28:38.40M 2015-10-30T14:29:04.433Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.662 34.059 1498.3417 14:28:38.59M 2015-10-30T14:29:04.634Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.664 34.061 1498.3433 14:28:38.79M 2015-10-30T14:29:04.834Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.664 34.061 1498.3429 14:28:39.01M 2015-10-30T14:29:05.038Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.664 34.061 1498.3435 14:28:39.21M 2015-10-30T14:29:05.238Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.665 34.062 1498.3442 14:28:39.41M 2015-10-30T14:29:05.448Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.666 34.062 1498.3453 14:28:39.61M 2015-10-30T14:29:05.693Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.666 34.062 1498.3467 14:28:39.81M 2015-10-30T14:29:05.853Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.663 34.060 1498.3433 14:28:40.07M 2015-10-30T14:29:06.074Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.666 34.062 1498.3455 14:28:40.23M 2015-10-30T14:29:06.253Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.666 34.062 1498.3452 14:28:40.44M 2015-10-30T14:29:06.458Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.666 34.062 1498.3458 14:28:40.62M 2015-10-30T14:29:06.664Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.666 34.061 1498.3470 14:28:40.82M 2015-10-30T14:29:06.864Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.666 34.061 1498.3478 14:28:41.04M 2015-10-30T14:29:07.068Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.666 34.061 1498.3486 14:28:41.24M 2015-10-30T14:29:07.273Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.666 34.061 1498.3484 14:28:41.44M 2015-10-30T14:29:07.473Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.667 34.062 1498.3505 14:28:41.64M 2015-10-30T14:29:07.673Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.667 34.062 1498.3505 14:28:41.84M 2015-10-30T14:29:07.884Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.668 34.062 1498.3519 14:28:42.05M 2015-10-30T14:29:08.084Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.665 34.059 1498.3491 14:28:42.26M 2015-10-30T14:29:08.289Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.663 34.058 1498.3478 14:28:42.45M 2015-10-30T14:29:08.489Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.662 34.057 1498.3467 14:28:42.65M 2015-10-30T14:29:08.694Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.661 34.056 1498.3462 14:28:42.85M 2015-10-30T14:29:08.899Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.661 34.056 1498.3459 14:28:43.07M 2015-10-30T14:29:09.098Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.661 34.055 1498.3473 14:28:43.27M 2015-10-30T14:29:09.305Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.662 34.056 1498.3481 14:28:43.47M 2015-10-30T14:29:09.505Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.664 34.058 1498.3500 14:28:43.67M 2015-10-30T14:29:09.704Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.664 34.058 1498.3490 14:28:43.87M 2015-10-30T14:29:09.914Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.665 34.059 1498.3492 14:28:44.08M 2015-10-30T14:29:10.114Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.670 34.065 1498.3549 14:28:44.28M 2015-10-30T14:29:10.319Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.670 34.065 1498.3557 14:28:44.48M 2015-10-30T14:29:10.539Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.670 34.065 1498.3558 14:28:44.68M 2015-10-30T14:29:10.724Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.673 34.068 1498.3589 14:28:44.90M 2015-10-30T14:29:10.929Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.674 34.068 1498.3583 14:28:45.10M 2015-10-30T14:29:11.129Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.674 34.069 1498.3593 14:28:45.30M 2015-10-30T14:29:11.334Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.674 34.069 1498.3595 14:28:45.50M 2015-10-30T14:29:11.534Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.674 34.069 1498.3599 14:28:45.70M 2015-10-30T14:29:11.739Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.670 34.065 1498.3551 14:28:45.89M 2015-10-30T14:29:11.946Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.670 34.064 1498.3533 14:28:46.12M 2015-10-30T14:29:12.144Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.669 34.064 1498.3525 14:28:46.31M 2015-10-30T14:29:12.349Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.668 34.063 1498.3514 14:28:46.51M 2015-10-30T14:29:12.549Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.667 34.061 1498.3494 14:28:46.71M 2015-10-30T14:29:12.754Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.664 34.059 1498.3473 14:28:46.91M 2015-10-30T14:29:12.954Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.662 34.057 1498.3458 14:28:47.13M 2015-10-30T14:29:13.159Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.660 34.055 1498.3435 14:28:47.33M 2015-10-30T14:29:13.364Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.659 34.053 1498.3448 14:28:47.53M 2015-10-30T14:29:13.569Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.655 34.049 1498.3413 14:28:47.73M 2015-10-30T14:29:13.769Z|I-OCEAN7-304-XXXX| 25.25 12.663 39.654 34.048 1498.3408 14:28:47.93M 2015-10-30T14:29:13.969Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.663 34.056 1498.3522 14:28:48.15M 2015-10-30T14:29:14.174Z|I-OCEAN7-304-XXXX| 25.28 12.663 39.663 34.056 1498.3534 14:28:48.34M 2015-10-30T14:29:14.379Z|I-OCEAN7-304-XXXX| 25.28 12.663 39.670 34.062 1498.3606 14:28:48.54M 2015-10-30T14:29:14.584Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.669 34.061 1498.3601 14:28:48.74M 2015-10-30T14:29:14.784Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.670 34.062 1498.3608 14:28:48.94M 2015-10-30T14:29:15.004Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.664 34.057 1498.3536 14:28:49.16M 2015-10-30T14:29:15.189Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.663 34.056 1498.3522 14:28:49.38M 2015-10-30T14:29:15.389Z|I-OCEAN7-304-XXXX| 25.33 12.663 39.663 34.056 1498.3517 14:28:49.56M 2015-10-30T14:29:15.594Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.662 34.056 1498.3506 14:28:49.76M 2015-10-30T14:29:15.799Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.662 34.055 1498.3492 14:28:49.96M 2015-10-30T14:29:16.004Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.661 34.055 1498.3483 14:28:50.18M 2015-10-30T14:29:16.204Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.654 34.048 1498.3400 14:28:50.38M 2015-10-30T14:29:16.409Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.653 34.048 1498.3389 14:28:50.57M 2015-10-30T14:29:16.621Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.653 34.047 1498.3389 14:28:50.77M 2015-10-30T14:29:16.814Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.659 34.054 1498.3451 14:28:50.97M 2015-10-30T14:29:17.014Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.661 34.055 1498.3470 14:28:51.19M 2015-10-30T14:29:17.219Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.662 34.056 1498.3472 14:28:51.39M 2015-10-30T14:29:17.425Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.663 34.057 1498.3480 14:28:51.59M 2015-10-30T14:29:17.661Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.664 34.058 1498.3495 14:28:51.79M 2015-10-30T14:29:17.829Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.665 34.060 1498.3506 14:28:52.01M 2015-10-30T14:29:18.034Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.667 34.061 1498.3528 14:28:52.20M 2015-10-30T14:29:18.234Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.669 34.063 1498.3560 14:28:52.40M 2015-10-30T14:29:18.439Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.670 34.064 1498.3561 14:28:52.60M 2015-10-30T14:29:18.639Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.670 34.064 1498.3562 14:28:52.80M 2015-10-30T14:29:18.849Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.670 34.064 1498.3564 14:28:53.02M 2015-10-30T14:29:19.049Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.670 34.064 1498.3557 14:28:53.22M 2015-10-30T14:29:19.249Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.670 34.064 1498.3557 14:28:53.42M 2015-10-30T14:29:19.469Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.670 34.064 1498.3566 14:28:53.62M 2015-10-30T14:29:19.659Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.670 34.064 1498.3557 14:28:53.83M 2015-10-30T14:29:19.859Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.670 34.064 1498.3558 14:28:54.04M 2015-10-30T14:29:20.065Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.670 34.064 1498.3546 14:28:54.23M 2015-10-30T14:29:20.265Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.670 34.065 1498.3549 14:28:54.43M 2015-10-30T14:29:20.469Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.671 34.065 1498.3539 14:28:54.63M 2015-10-30T14:29:20.674Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.670 34.065 1498.3540 14:28:54.83M 2015-10-30T14:29:20.874Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.670 34.065 1498.3535 14:28:55.05M 2015-10-30T14:29:21.079Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.670 34.064 1498.3533 14:28:55.25M 2015-10-30T14:29:21.279Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.669 34.064 1498.3519 14:28:55.45M 2015-10-30T14:29:21.484Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.669 34.064 1498.3513 14:28:55.65M 2015-10-30T14:29:21.689Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.669 34.064 1498.3514 14:28:55.85M 2015-10-30T14:29:21.889Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.669 34.064 1498.3518 14:28:56.07M 2015-10-30T14:29:22.094Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.666 34.062 1498.3481 14:28:56.27M 2015-10-30T14:29:22.294Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.667 34.062 1498.3485 14:28:56.46M 2015-10-30T14:29:22.499Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.667 34.062 1498.3480 14:28:56.66M 2015-10-30T14:29:22.699Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.667 34.062 1498.3486 14:28:56.86M 2015-10-30T14:29:22.904Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.667 34.062 1498.3490 14:28:57.08M 2015-10-30T14:29:23.109Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.666 34.062 1498.3484 14:28:57.28M 2015-10-30T14:29:23.314Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.666 34.061 1498.3486 14:28:57.48M 2015-10-30T14:29:23.514Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.665 34.060 1498.3478 14:28:57.68M 2015-10-30T14:29:23.719Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.662 34.058 1498.3446 14:28:57.88M 2015-10-30T14:29:23.934Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.662 34.058 1498.3450 14:28:58.10M 2015-10-30T14:29:24.129Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.662 34.058 1498.3439 14:28:58.31M 2015-10-30T14:29:24.329Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.663 34.058 1498.3456 14:28:58.49M 2015-10-30T14:29:24.530Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.663 34.059 1498.3463 14:28:58.69M 2015-10-30T14:29:24.734Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.664 34.059 1498.3473 14:28:58.89M 2015-10-30T14:29:24.934Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.664 34.060 1498.3473 14:28:59.11M 2015-10-30T14:29:25.139Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.664 34.059 1498.3480 14:28:59.31M 2015-10-30T14:29:25.339Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.665 34.060 1498.3483 14:28:59.51M 2015-10-30T14:29:25.547Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.665 34.060 1498.3489 14:28:59.71M 2015-10-30T14:29:25.745Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.665 34.060 1498.3495 14:28:59.91M 2015-10-30T14:29:25.949Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.666 34.061 1498.3496 14:29:00.12M 2015-10-30T14:29:26.154Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.667 34.062 1498.3502 14:29:00.33M 2015-10-30T14:29:26.354Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.668 34.063 1498.3516 14:29:00.52M 2015-10-30T14:29:26.559Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.669 34.064 1498.3519 14:29:00.72M 2015-10-30T14:29:26.764Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.670 34.065 1498.3529 14:29:00.92M 2015-10-30T14:29:26.969Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.671 34.067 1498.3553 14:29:01.14M 2015-10-30T14:29:27.169Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.671 34.066 1498.3541 14:29:01.34M 2015-10-30T14:29:27.374Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.670 34.065 1498.3531 14:29:01.54M 2015-10-30T14:29:27.574Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.667 34.062 1498.3508 14:29:01.74M 2015-10-30T14:29:27.779Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.664 34.058 1498.3474 14:29:01.94M 2015-10-30T14:29:27.979Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.663 34.057 1498.3473 14:29:02.16M 2015-10-30T14:29:28.185Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.662 34.057 1498.3464 14:29:02.35M 2015-10-30T14:29:28.399Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.663 34.058 1498.3469 14:29:02.55M 2015-10-30T14:29:28.589Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.664 34.059 1498.3483 14:29:02.77M 2015-10-30T14:29:28.794Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.664 34.059 1498.3494 14:29:02.95M 2015-10-30T14:29:28.994Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.670 34.064 1498.3558 14:29:03.17M 2015-10-30T14:29:29.199Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.671 34.066 1498.3573 14:29:03.37M 2015-10-30T14:29:29.404Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.672 34.067 1498.3583 14:29:03.57M 2015-10-30T14:29:29.604Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.673 34.067 1498.3586 14:29:03.77M 2015-10-30T14:29:29.809Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.674 34.068 1498.3599 14:29:03.96M 2015-10-30T14:29:30.009Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.675 34.069 1498.3610 14:29:04.18M 2015-10-30T14:29:30.214Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.677 34.070 1498.3634 14:29:04.38M 2015-10-30T14:29:30.419Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.678 34.072 1498.3645 14:29:04.58M 2015-10-30T14:29:30.619Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.678 34.072 1498.3647 14:29:04.78M 2015-10-30T14:29:30.825Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.678 34.072 1498.3640 14:29:05.00M 2015-10-30T14:29:31.025Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.682 34.076 1498.3694 14:29:05.20M 2015-10-30T14:29:31.229Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.683 34.077 1498.3698 14:29:05.40M 2015-10-30T14:29:31.434Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.683 34.077 1498.3698 14:29:05.60M 2015-10-30T14:29:31.634Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.684 34.078 1498.3702 14:29:05.80M 2015-10-30T14:29:31.839Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.683 34.078 1498.3690 14:29:06.02M 2015-10-30T14:29:32.044Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.658 34.054 1498.3405 14:29:06.22M 2015-10-30T14:29:32.244Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.658 34.054 1498.3397 14:29:06.41M 2015-10-30T14:29:32.450Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.676 34.071 1498.3599 14:29:06.61M 2015-10-30T14:29:32.650Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.670 34.065 1498.3535 14:29:06.81M 2015-10-30T14:29:32.870Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.669 34.064 1498.3524 14:29:07.03M 2015-10-30T14:29:33.055Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.670 34.065 1498.3530 14:29:07.25M 2015-10-30T14:29:33.262Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.670 34.065 1498.3530 14:29:07.43M 2015-10-30T14:29:33.460Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.670 34.065 1498.3531 14:29:07.63M 2015-10-30T14:29:33.665Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.669 34.064 1498.3528 14:29:07.83M 2015-10-30T14:29:33.870Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.669 34.064 1498.3525 14:29:08.05M 2015-10-30T14:29:34.075Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.668 34.063 1498.3517 14:29:08.24M 2015-10-30T14:29:34.275Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.667 34.062 1498.3502 14:29:08.44M 2015-10-30T14:29:34.475Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.663 34.058 1498.3451 14:29:08.64M 2015-10-30T14:29:34.680Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.662 34.057 1498.3442 14:29:08.84M 2015-10-30T14:29:34.885Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.661 34.056 1498.3435 14:29:09.06M 2015-10-30T14:29:35.085Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.662 34.057 1498.3441 14:29:09.26M 2015-10-30T14:29:35.285Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.663 34.058 1498.3455 14:29:09.46M 2015-10-30T14:29:35.495Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.664 34.059 1498.3474 14:29:09.65M 2015-10-30T14:29:35.695Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.665 34.059 1498.3490 14:29:09.86M 2015-10-30T14:29:35.900Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.666 34.060 1498.3512 14:29:10.07M 2015-10-30T14:29:36.105Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.668 34.062 1498.3538 14:29:10.27M 2015-10-30T14:29:36.305Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.671 34.065 1498.3569 14:29:10.47M 2015-10-30T14:29:36.507Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.670 34.065 1498.3564 14:29:10.67M 2015-10-30T14:29:36.710Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.671 34.065 1498.3562 14:29:10.87M 2015-10-30T14:29:36.915Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.671 34.066 1498.3561 14:29:11.09M 2015-10-30T14:29:37.120Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.671 34.066 1498.3562 14:29:11.29M 2015-10-30T14:29:37.335Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.671 34.066 1498.3564 14:29:11.49M 2015-10-30T14:29:37.529Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.670 34.064 1498.3566 14:29:11.70M 2015-10-30T14:29:37.730Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.670 34.064 1498.3556 14:29:11.89M 2015-10-30T14:29:37.930Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.670 34.064 1498.3550 14:29:12.10M 2015-10-30T14:29:38.135Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.669 34.064 1498.3540 14:29:12.30M 2015-10-30T14:29:38.335Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.669 34.064 1498.3533 14:29:12.50M 2015-10-30T14:29:38.540Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.669 34.064 1498.3513 14:29:12.70M 2015-10-30T14:29:38.741Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.669 34.064 1498.3514 14:29:12.90M 2015-10-30T14:29:38.947Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.669 34.064 1498.3514 14:29:13.11M 2015-10-30T14:29:39.147Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.673 34.068 1498.3555 14:29:13.32M 2015-10-30T14:29:39.350Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.673 34.068 1498.3564 14:29:13.51M 2015-10-30T14:29:39.555Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.675 34.070 1498.3582 14:29:13.72M 2015-10-30T14:29:39.755Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.675 34.070 1498.3564 14:29:13.92M 2015-10-30T14:29:39.960Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.674 34.070 1498.3553 14:29:14.13M 2015-10-30T14:29:40.160Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.673 34.069 1498.3549 14:29:14.33M 2015-10-30T14:29:40.370Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.673 34.069 1498.3536 14:29:14.53M 2015-10-30T14:29:40.570Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.672 34.068 1498.3517 14:29:14.73M 2015-10-30T14:29:40.770Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.671 34.068 1498.3513 14:29:14.93M 2015-10-30T14:29:40.975Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.671 34.067 1498.3517 14:29:15.15M 2015-10-30T14:29:41.180Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.671 34.068 1498.3521 14:29:15.35M 2015-10-30T14:29:41.380Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.672 34.068 1498.3533 14:29:15.55M 2015-10-30T14:29:41.585Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.671 34.067 1498.3535 14:29:15.74M 2015-10-30T14:29:41.805Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.672 34.067 1498.3551 14:29:15.95M 2015-10-30T14:29:41.990Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.665 34.061 1498.3473 14:29:16.18M 2015-10-30T14:29:42.190Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.667 34.063 1498.3506 14:29:16.36M 2015-10-30T14:29:42.395Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.668 34.063 1498.3506 14:29:16.56M 2015-10-30T14:29:42.600Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.665 34.061 1498.3468 14:29:16.76M 2015-10-30T14:29:42.800Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.664 34.060 1498.3464 14:29:16.96M 2015-10-30T14:29:43.005Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.665 34.062 1498.3467 14:29:17.18M 2015-10-30T14:29:43.210Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.666 34.062 1498.3474 14:29:17.38M 2015-10-30T14:29:43.410Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.668 34.064 1498.3495 14:29:17.58M 2015-10-30T14:29:43.615Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.669 34.065 1498.3513 14:29:17.78M 2015-10-30T14:29:43.815Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.670 34.064 1498.3585 14:29:18.00M 2015-10-30T14:29:44.020Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.670 34.063 1498.3586 14:29:18.19M 2015-10-30T14:29:44.225Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.669 34.062 1498.3589 14:29:18.39M 2015-10-30T14:29:44.425Z|I-OCEAN7-304-XXXX| 25.28 12.663 39.668 34.061 1498.3574 14:29:18.59M 2015-10-30T14:29:44.630Z|I-OCEAN7-304-XXXX| 25.34 12.663 39.667 34.060 1498.3579 14:29:18.79M 2015-10-30T14:29:44.835Z|I-OCEAN7-304-XXXX| 25.33 12.663 39.666 34.059 1498.3572 14:29:19.01M 2015-10-30T14:29:45.035Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.667 34.060 1498.3586 14:29:19.21M 2015-10-30T14:29:45.249Z|I-OCEAN7-304-XXXX| 25.35 12.664 39.667 34.059 1498.3594 14:29:19.41M 2015-10-30T14:29:45.445Z|I-OCEAN7-304-XXXX| 25.32 12.663 39.667 34.059 1498.3579 14:29:19.61M 2015-10-30T14:29:45.645Z|I-OCEAN7-304-XXXX| 25.32 12.663 39.670 34.062 1498.3607 14:29:19.81M 2015-10-30T14:29:45.845Z|I-OCEAN7-304-XXXX| 25.31 12.663 39.670 34.063 1498.3595 14:29:20.03M 2015-10-30T14:29:46.050Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.670 34.063 1498.3585 14:29:20.22M 2015-10-30T14:29:46.271Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.669 34.063 1498.3577 14:29:20.42M 2015-10-30T14:29:46.455Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.669 34.063 1498.3567 14:29:20.64M 2015-10-30T14:29:46.660Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.669 34.063 1498.3566 14:29:20.82M 2015-10-30T14:29:46.865Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.670 34.064 1498.3563 14:29:21.04M 2015-10-30T14:29:47.065Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.668 34.062 1498.3538 14:29:21.24M 2015-10-30T14:29:47.270Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.667 34.061 1498.3530 14:29:21.44M 2015-10-30T14:29:47.470Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.667 34.060 1498.3527 14:29:21.64M 2015-10-30T14:29:47.675Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.666 34.059 1498.3507 14:29:21.83M 2015-10-30T14:29:47.875Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.666 34.059 1498.3508 14:29:22.05M 2015-10-30T14:29:48.080Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.665 34.059 1498.3497 14:29:22.25M 2015-10-30T14:29:48.285Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.663 34.057 1498.3479 14:29:22.45M 2015-10-30T14:29:48.485Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.661 34.055 1498.3452 14:29:22.65M 2015-10-30T14:29:48.690Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.661 34.055 1498.3451 14:29:22.85M 2015-10-30T14:29:48.890Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.661 34.055 1498.3463 14:29:23.07M 2015-10-30T14:29:49.095Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.661 34.055 1498.3456 14:29:23.27M 2015-10-30T14:29:49.300Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.661 34.055 1498.3448 14:29:23.47M 2015-10-30T14:29:49.500Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.663 34.058 1498.3479 14:29:23.67M 2015-10-30T14:29:49.705Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.658 34.053 1498.3417 14:29:23.87M 2015-10-30T14:29:49.906Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.658 34.053 1498.3409 14:29:24.08M 2015-10-30T14:29:50.110Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.657 34.052 1498.3397 14:29:24.28M 2015-10-30T14:29:50.315Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.656 34.051 1498.3397 14:29:24.48M 2015-10-30T14:29:50.520Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.656 34.050 1498.3386 14:29:24.68M 2015-10-30T14:29:50.735Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.655 34.050 1498.3384 14:29:24.88M 2015-10-30T14:29:50.925Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.654 34.049 1498.3379 14:29:25.12M 2015-10-30T14:29:51.125Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.654 34.049 1498.3380 14:29:25.30M 2015-10-30T14:29:51.330Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.655 34.050 1498.3384 14:29:25.50M 2015-10-30T14:29:51.530Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.655 34.051 1498.3386 14:29:25.70M 2015-10-30T14:29:51.735Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.656 34.052 1498.3391 14:29:25.90M 2015-10-30T14:29:51.940Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.657 34.053 1498.3394 14:29:26.12M 2015-10-30T14:29:52.140Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.658 34.054 1498.3406 14:29:26.31M 2015-10-30T14:29:52.346Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.659 34.054 1498.3408 14:29:26.51M 2015-10-30T14:29:52.550Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.659 34.055 1498.3416 14:29:26.71M 2015-10-30T14:29:52.750Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.660 34.055 1498.3420 14:29:26.91M 2015-10-30T14:29:52.956Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.660 34.056 1498.3434 14:29:27.13M 2015-10-30T14:29:53.159Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.661 34.057 1498.3435 14:29:27.33M 2015-10-30T14:29:53.361Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.662 34.058 1498.3435 14:29:27.53M 2015-10-30T14:29:53.560Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.663 34.060 1498.3446 14:29:27.72M 2015-10-30T14:29:53.766Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.665 34.061 1498.3467 14:29:27.92M 2015-10-30T14:29:53.970Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.667 34.063 1498.3483 14:29:28.14M 2015-10-30T14:29:54.170Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.667 34.064 1498.3489 14:29:28.34M 2015-10-30T14:29:54.375Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.668 34.064 1498.3489 14:29:28.54M 2015-10-30T14:29:54.576Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.668 34.064 1498.3499 14:29:28.74M 2015-10-30T14:29:54.780Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.661 34.057 1498.3422 14:29:28.94M 2015-10-30T14:29:54.986Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.661 34.057 1498.3423 14:29:29.16M 2015-10-30T14:29:55.201Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.661 34.057 1498.3427 14:29:29.36M 2015-10-30T14:29:55.390Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.661 34.057 1498.3429 14:29:29.57M 2015-10-30T14:29:55.596Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.662 34.058 1498.3441 14:29:29.75M 2015-10-30T14:29:55.795Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.662 34.058 1498.3436 14:29:29.96M 2015-10-30T14:29:56.001Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.663 34.059 1498.3448 14:29:30.18M 2015-10-30T14:29:56.201Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.664 34.059 1498.3463 14:29:30.37M 2015-10-30T14:29:56.406Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.664 34.059 1498.3470 14:29:30.57M 2015-10-30T14:29:56.606Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.664 34.059 1498.3480 14:29:30.77M 2015-10-30T14:29:56.811Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.665 34.059 1498.3489 14:29:30.97M 2015-10-30T14:29:57.016Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.665 34.059 1498.3496 14:29:31.19M 2015-10-30T14:29:57.216Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.665 34.059 1498.3496 14:29:31.39M 2015-10-30T14:29:57.421Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.666 34.060 1498.3502 14:29:31.59M 2015-10-30T14:29:57.621Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.667 34.061 1498.3517 14:29:31.79M 2015-10-30T14:29:57.826Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.667 34.061 1498.3530 14:29:32.00M 2015-10-30T14:29:58.026Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.668 34.061 1498.3547 14:29:32.20M 2015-10-30T14:29:58.231Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.668 34.061 1498.3566 14:29:32.40M 2015-10-30T14:29:58.431Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.669 34.062 1498.3577 14:29:32.60M 2015-10-30T14:29:58.636Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.669 34.062 1498.3579 14:29:32.80M 2015-10-30T14:29:58.841Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.669 34.062 1498.3580 14:29:33.02M 2015-10-30T14:29:59.046Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.670 34.063 1498.3578 14:29:33.22M 2015-10-30T14:29:59.251Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.670 34.064 1498.3585 14:29:33.42M 2015-10-30T14:29:59.451Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.671 34.065 1498.3582 14:29:33.62M 2015-10-30T14:29:59.666Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.670 34.065 1498.3561 14:29:33.82M 2015-10-30T14:29:59.856Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.670 34.064 1498.3547 14:29:34.05M 2015-10-30T14:30:00.061Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.669 34.064 1498.3538 14:29:34.23M 2015-10-30T14:30:00.266Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.668 34.063 1498.3524 14:29:34.43M 2015-10-30T14:30:00.466Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.667 34.061 1498.3518 14:29:34.63M 2015-10-30T14:30:00.671Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.665 34.060 1498.3494 14:29:34.83M 2015-10-30T14:30:00.871Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.664 34.059 1498.3483 14:29:35.05M 2015-10-30T14:30:01.076Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.663 34.058 1498.3462 14:29:35.25M 2015-10-30T14:30:01.276Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.662 34.057 1498.3452 14:29:35.45M 2015-10-30T14:30:01.481Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.661 34.057 1498.3450 14:29:35.65M 2015-10-30T14:30:01.686Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.661 34.057 1498.3442 14:29:35.84M 2015-10-30T14:30:01.886Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.661 34.057 1498.3445 14:29:36.06M 2015-10-30T14:30:02.086Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.661 34.056 1498.3438 14:29:36.26M 2015-10-30T14:30:02.291Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.660 34.056 1498.3440 14:29:36.46M 2015-10-30T14:30:02.496Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.660 34.056 1498.3446 14:29:36.66M 2015-10-30T14:30:02.701Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.661 34.056 1498.3456 14:29:36.86M 2015-10-30T14:30:02.901Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.661 34.055 1498.3450 14:29:37.08M 2015-10-30T14:30:03.106Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.661 34.056 1498.3462 14:29:37.28M 2015-10-30T14:30:03.311Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.662 34.057 1498.3466 14:29:37.48M 2015-10-30T14:30:03.511Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.663 34.058 1498.3475 14:29:37.68M 2015-10-30T14:30:03.716Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.664 34.059 1498.3491 14:29:37.88M 2015-10-30T14:30:03.916Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.665 34.060 1498.3496 14:29:38.09M 2015-10-30T14:30:04.141Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.666 34.060 1498.3497 14:29:38.29M 2015-10-30T14:30:04.321Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.667 34.061 1498.3508 14:29:38.51M 2015-10-30T14:30:04.526Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.667 34.061 1498.3512 14:29:38.69M 2015-10-30T14:30:04.731Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.667 34.062 1498.3524 14:29:38.89M 2015-10-30T14:30:04.931Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.668 34.062 1498.3529 14:29:39.11M 2015-10-30T14:30:05.136Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.668 34.061 1498.3528 14:29:39.31M 2015-10-30T14:30:05.336Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.668 34.061 1498.3535 14:29:39.51M 2015-10-30T14:30:05.541Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.668 34.062 1498.3534 14:29:39.70M 2015-10-30T14:30:05.741Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.662 34.056 1498.3473 14:29:39.91M 2015-10-30T14:30:05.947Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.661 34.055 1498.3466 14:29:40.12M 2015-10-30T14:30:06.151Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.661 34.056 1498.3464 14:29:40.32M 2015-10-30T14:30:06.356Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.667 34.061 1498.3525 14:29:40.52M 2015-10-30T14:30:06.556Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.668 34.062 1498.3525 14:29:40.72M 2015-10-30T14:30:06.761Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.668 34.063 1498.3525 14:29:40.92M 2015-10-30T14:30:06.961Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.669 34.064 1498.3527 14:29:41.14M 2015-10-30T14:30:07.166Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.670 34.064 1498.3542 14:29:41.34M 2015-10-30T14:30:07.366Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.670 34.065 1498.3545 14:29:41.54M 2015-10-30T14:30:07.576Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.671 34.066 1498.3553 14:29:41.73M 2015-10-30T14:30:07.776Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.672 34.067 1498.3557 14:29:41.94M 2015-10-30T14:30:07.976Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.668 34.063 1498.3506 14:29:42.15M 2015-10-30T14:30:08.176Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.668 34.063 1498.3506 14:29:42.35M 2015-10-30T14:30:08.386Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.669 34.064 1498.3505 14:29:42.55M 2015-10-30T14:30:08.606Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.669 34.065 1498.3507 14:29:42.75M 2015-10-30T14:30:08.791Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.669 34.065 1498.3506 14:29:42.97M 2015-10-30T14:30:09.020Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.669 34.065 1498.3506 14:29:43.17M 2015-10-30T14:30:09.196Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.663 34.060 1498.3434 14:29:43.37M 2015-10-30T14:30:09.401Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.665 34.061 1498.3456 14:29:43.57M 2015-10-30T14:30:09.601Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.678 34.073 1498.3600 14:29:43.77M 2015-10-30T14:30:09.806Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.678 34.073 1498.3612 14:29:43.96M 2015-10-30T14:30:10.011Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.679 34.074 1498.3630 14:29:44.18M 2015-10-30T14:30:10.211Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.672 34.067 1498.3560 14:29:44.38M 2015-10-30T14:30:10.416Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.671 34.066 1498.3546 14:29:44.58M 2015-10-30T14:30:10.616Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.669 34.064 1498.3538 14:29:44.78M 2015-10-30T14:30:10.816Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.668 34.062 1498.3529 14:29:45.00M 2015-10-30T14:30:11.021Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.667 34.062 1498.3518 14:29:45.20M 2015-10-30T14:30:11.221Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.666 34.061 1498.3510 14:29:45.39M 2015-10-30T14:30:11.426Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.666 34.060 1498.3510 14:29:45.59M 2015-10-30T14:30:11.631Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.665 34.059 1498.3508 14:29:45.79M 2015-10-30T14:30:11.836Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.665 34.059 1498.3508 14:29:46.01M 2015-10-30T14:30:12.036Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.664 34.058 1498.3502 14:29:46.21M 2015-10-30T14:30:12.241Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.664 34.058 1498.3512 14:29:46.41M 2015-10-30T14:30:12.441Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.664 34.058 1498.3508 14:29:46.61M 2015-10-30T14:30:12.651Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.664 34.058 1498.3514 14:29:46.81M 2015-10-30T14:30:12.851Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.664 34.058 1498.3511 14:29:47.03M 2015-10-30T14:30:13.072Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.665 34.058 1498.3524 14:29:47.23M 2015-10-30T14:30:13.256Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.665 34.059 1498.3529 14:29:47.44M 2015-10-30T14:30:13.461Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.661 34.055 1498.3484 14:29:47.62M 2015-10-30T14:30:13.661Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.662 34.056 1498.3484 14:29:47.82M 2015-10-30T14:30:13.866Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.662 34.056 1498.3481 14:29:48.04M 2015-10-30T14:30:14.066Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.662 34.056 1498.3485 14:29:48.24M 2015-10-30T14:30:14.271Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.662 34.056 1498.3490 14:29:48.44M 2015-10-30T14:30:14.476Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.662 34.056 1498.3486 14:29:48.64M 2015-10-30T14:30:14.695Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.670 34.063 1498.3563 14:29:48.84M 2015-10-30T14:30:14.881Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.671 34.065 1498.3580 14:29:49.06M 2015-10-30T14:30:15.087Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.673 34.067 1498.3601 14:29:49.26M 2015-10-30T14:30:15.286Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.675 34.068 1498.3619 14:29:49.46M 2015-10-30T14:30:15.491Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.673 34.067 1498.3605 14:29:49.66M 2015-10-30T14:30:15.691Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.662 34.056 1498.3467 14:29:49.85M 2015-10-30T14:30:15.896Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.661 34.055 1498.3451 14:29:50.07M 2015-10-30T14:30:16.096Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.660 34.055 1498.3441 14:29:50.27M 2015-10-30T14:30:16.301Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.659 34.053 1498.3425 14:29:50.47M 2015-10-30T14:30:16.501Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.667 34.061 1498.3516 14:29:50.67M 2015-10-30T14:30:16.706Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.667 34.062 1498.3523 14:29:50.87M 2015-10-30T14:30:16.911Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.668 34.062 1498.3524 14:29:51.09M 2015-10-30T14:30:17.121Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.668 34.062 1498.3518 14:29:51.29M 2015-10-30T14:30:17.316Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.668 34.062 1498.3519 14:29:51.49M 2015-10-30T14:30:17.531Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.673 34.067 1498.3586 14:29:51.68M 2015-10-30T14:30:17.727Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.674 34.068 1498.3597 14:29:51.90M 2015-10-30T14:30:17.927Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.675 34.069 1498.3616 14:29:52.10M 2015-10-30T14:30:18.132Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.676 34.070 1498.3624 14:29:52.30M 2015-10-30T14:30:18.332Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.675 34.069 1498.3617 14:29:52.50M 2015-10-30T14:30:18.537Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.675 34.069 1498.3607 14:29:52.70M 2015-10-30T14:30:18.737Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.674 34.068 1498.3597 14:29:52.90M 2015-10-30T14:30:18.941Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.674 34.068 1498.3594 14:29:53.12M 2015-10-30T14:30:19.147Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.673 34.068 1498.3579 14:29:53.32M 2015-10-30T14:30:19.347Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.673 34.067 1498.3572 14:29:53.52M 2015-10-30T14:30:19.552Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.672 34.067 1498.3569 14:29:53.72M 2015-10-30T14:30:19.752Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.672 34.066 1498.3558 14:29:53.91M 2015-10-30T14:30:19.957Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.671 34.066 1498.3549 14:29:54.13M 2015-10-30T14:30:20.162Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.670 34.065 1498.3542 14:29:54.33M 2015-10-30T14:30:20.362Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.670 34.065 1498.3534 14:29:54.53M 2015-10-30T14:30:20.567Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.670 34.065 1498.3523 14:29:54.73M 2015-10-30T14:30:20.767Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.669 34.065 1498.3513 14:29:54.93M 2015-10-30T14:30:20.972Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.668 34.064 1498.3505 14:29:55.15M 2015-10-30T14:30:21.177Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.668 34.064 1498.3506 14:29:55.35M 2015-10-30T14:30:21.377Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.668 34.064 1498.3507 14:29:55.55M 2015-10-30T14:30:21.583Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.669 34.064 1498.3507 14:29:55.74M 2015-10-30T14:30:21.787Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.669 34.065 1498.3523 14:29:55.94M 2015-10-30T14:30:22.007Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.671 34.066 1498.3542 14:29:56.16M 2015-10-30T14:30:22.192Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.671 34.066 1498.3551 14:29:56.38M 2015-10-30T14:30:22.392Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.671 34.066 1498.3550 14:29:56.56M 2015-10-30T14:30:22.597Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.671 34.066 1498.3545 14:29:56.76M 2015-10-30T14:30:22.797Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.670 34.065 1498.3551 14:29:56.96M 2015-10-30T14:30:23.002Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.670 34.065 1498.3550 14:29:57.18M 2015-10-30T14:30:23.202Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.671 34.065 1498.3549 14:29:57.37M 2015-10-30T14:30:23.407Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.670 34.065 1498.3538 14:29:57.57M 2015-10-30T14:30:23.612Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.672 34.066 1498.3567 14:29:57.77M 2015-10-30T14:30:23.812Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.668 34.062 1498.3528 14:29:57.97M 2015-10-30T14:30:24.017Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.667 34.061 1498.3525 14:29:58.19M 2015-10-30T14:30:24.224Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.666 34.060 1498.3508 14:29:58.39M 2015-10-30T14:30:24.427Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.665 34.060 1498.3486 14:29:58.59M 2015-10-30T14:30:24.627Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.665 34.060 1498.3492 14:29:58.79M 2015-10-30T14:30:24.827Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.667 34.061 1498.3508 14:29:59.01M 2015-10-30T14:30:25.032Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.668 34.062 1498.3531 14:29:59.20M 2015-10-30T14:30:25.237Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.668 34.063 1498.3538 14:29:59.41M 2015-10-30T14:30:25.437Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.669 34.063 1498.3545 14:29:59.61M 2015-10-30T14:30:25.637Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.669 34.063 1498.3545 14:29:59.80M 2015-10-30T14:30:25.842Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.669 34.063 1498.3540 14:30:00.02M 2015-10-30T14:30:26.052Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.669 34.064 1498.3550 14:30:00.22M 2015-10-30T14:30:26.252Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.669 34.063 1498.3546 14:30:00.42M 2015-10-30T14:30:26.468Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.668 34.062 1498.3541 14:30:00.62M 2015-10-30T14:30:26.657Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.668 34.061 1498.3545 14:30:00.83M 2015-10-30T14:30:26.857Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.667 34.060 1498.3542 14:30:01.04M 2015-10-30T14:30:27.062Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.666 34.059 1498.3524 14:30:01.24M 2015-10-30T14:30:27.267Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.663 34.057 1498.3505 14:30:01.44M 2015-10-30T14:30:27.467Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.663 34.057 1498.3503 14:30:01.64M 2015-10-30T14:30:27.677Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.673 34.066 1498.3605 14:30:01.84M 2015-10-30T14:30:27.872Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.673 34.067 1498.3605 14:30:02.05M 2015-10-30T14:30:28.077Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.673 34.067 1498.3600 14:30:02.25M 2015-10-30T14:30:28.277Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.673 34.067 1498.3597 14:30:02.45M 2015-10-30T14:30:28.482Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.673 34.067 1498.3596 14:30:02.65M 2015-10-30T14:30:28.687Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.673 34.067 1498.3591 14:30:02.85M 2015-10-30T14:30:28.892Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.673 34.067 1498.3595 14:30:03.07M 2015-10-30T14:30:29.092Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.674 34.068 1498.3599 14:30:03.27M 2015-10-30T14:30:29.297Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.674 34.068 1498.3599 14:30:03.46M 2015-10-30T14:30:29.504Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.671 34.065 1498.3549 14:30:03.67M 2015-10-30T14:30:29.702Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.670 34.065 1498.3545 14:30:03.87M 2015-10-30T14:30:29.907Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.671 34.065 1498.3550 14:30:04.08M 2015-10-30T14:30:30.107Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.670 34.066 1498.3540 14:30:04.28M 2015-10-30T14:30:30.322Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.669 34.065 1498.3524 14:30:04.48M 2015-10-30T14:30:30.512Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.669 34.064 1498.3521 14:30:04.68M 2015-10-30T14:30:30.717Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.669 34.063 1498.3524 14:30:04.88M 2015-10-30T14:30:30.937Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.669 34.063 1498.3531 14:30:05.10M 2015-10-30T14:30:31.122Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.669 34.063 1498.3534 14:30:05.31M 2015-10-30T14:30:31.327Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.668 34.063 1498.3533 14:30:05.49M 2015-10-30T14:30:31.527Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.673 34.068 1498.3589 14:30:05.70M 2015-10-30T14:30:31.727Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.673 34.067 1498.3584 14:30:05.89M 2015-10-30T14:30:31.937Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.672 34.067 1498.3577 14:30:06.11M 2015-10-30T14:30:32.137Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.672 34.066 1498.3572 14:30:06.31M 2015-10-30T14:30:32.346Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.671 34.066 1498.3563 14:30:06.51M 2015-10-30T14:30:32.543Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.671 34.065 1498.3574 14:30:06.71M 2015-10-30T14:30:32.747Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.671 34.065 1498.3579 14:30:06.91M 2015-10-30T14:30:32.952Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.672 34.066 1498.3586 14:30:07.13M 2015-10-30T14:30:33.160Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.673 34.066 1498.3596 14:30:07.33M 2015-10-30T14:30:33.357Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.673 34.066 1498.3608 14:30:07.52M 2015-10-30T14:30:33.557Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.668 34.061 1498.3563 14:30:07.72M 2015-10-30T14:30:33.762Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.667 34.060 1498.3558 14:30:07.92M 2015-10-30T14:30:33.967Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.667 34.060 1498.3547 14:30:08.14M 2015-10-30T14:30:34.172Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.666 34.059 1498.3531 14:30:08.34M 2015-10-30T14:30:34.367Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.665 34.059 1498.3531 14:30:08.54M 2015-10-30T14:30:34.577Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.664 34.058 1498.3523 14:30:08.74M 2015-10-30T14:30:34.777Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.664 34.057 1498.3513 14:30:08.94M 2015-10-30T14:30:34.984Z|I-OCEAN7-304-XXXX| 25.28 12.663 39.663 34.056 1498.3518 14:30:09.16M 2015-10-30T14:30:35.184Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.664 34.057 1498.3523 14:30:09.36M 2015-10-30T14:30:35.402Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.666 34.059 1498.3536 14:30:09.55M 2015-10-30T14:30:35.592Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.667 34.060 1498.3544 14:30:09.77M 2015-10-30T14:30:35.792Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.671 34.064 1498.3599 14:30:09.96M 2015-10-30T14:30:35.997Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.671 34.064 1498.3589 14:30:10.17M 2015-10-30T14:30:36.197Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.671 34.065 1498.3580 14:30:10.37M 2015-10-30T14:30:36.402Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.671 34.065 1498.3571 14:30:10.57M 2015-10-30T14:30:36.619Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.670 34.065 1498.3547 14:30:10.77M 2015-10-30T14:30:36.807Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.669 34.064 1498.3528 14:30:10.97M 2015-10-30T14:30:37.007Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.668 34.063 1498.3518 14:30:11.19M 2015-10-30T14:30:37.212Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.666 34.061 1498.3495 14:30:11.38M 2015-10-30T14:30:37.417Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.665 34.061 1498.3474 14:30:11.58M 2015-10-30T14:30:37.617Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.665 34.061 1498.3467 14:30:11.78M 2015-10-30T14:30:37.824Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.665 34.061 1498.3461 14:30:12.00M 2015-10-30T14:30:38.024Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.664 34.060 1498.3453 14:30:12.20M 2015-10-30T14:30:38.228Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.664 34.060 1498.3459 14:30:12.40M 2015-10-30T14:30:38.432Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.665 34.061 1498.3466 14:30:12.60M 2015-10-30T14:30:38.638Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.665 34.061 1498.3458 14:30:12.80M 2015-10-30T14:30:38.837Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.664 34.061 1498.3456 14:30:13.02M 2015-10-30T14:30:39.047Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.664 34.061 1498.3453 14:30:13.21M 2015-10-30T14:30:39.247Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.665 34.061 1498.3459 14:30:13.42M 2015-10-30T14:30:39.447Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.663 34.059 1498.3442 14:30:13.61M 2015-10-30T14:30:39.647Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.663 34.059 1498.3453 14:30:13.81M 2015-10-30T14:30:39.872Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.663 34.059 1498.3457 14:30:14.03M 2015-10-30T14:30:40.057Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.663 34.059 1498.3459 14:30:14.25M 2015-10-30T14:30:40.257Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.664 34.059 1498.3472 14:30:14.43M 2015-10-30T14:30:40.464Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.665 34.060 1498.3489 14:30:14.63M 2015-10-30T14:30:40.662Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.667 34.061 1498.3519 14:30:14.83M 2015-10-30T14:30:40.868Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.667 34.061 1498.3521 14:30:15.05M 2015-10-30T14:30:41.073Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.667 34.061 1498.3528 14:30:15.25M 2015-10-30T14:30:41.277Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.667 34.061 1498.3524 14:30:15.44M 2015-10-30T14:30:41.477Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.667 34.061 1498.3528 14:30:15.65M 2015-10-30T14:30:41.677Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.667 34.061 1498.3528 14:30:15.84M 2015-10-30T14:30:41.887Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.663 34.057 1498.3480 14:30:16.06M 2015-10-30T14:30:42.088Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.667 34.060 1498.3539 14:30:16.26M 2015-10-30T14:30:42.288Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.667 34.060 1498.3555 14:30:16.46M 2015-10-30T14:30:42.493Z|I-OCEAN7-304-XXXX| 25.24 12.663 39.668 34.061 1498.3568 14:30:16.66M 2015-10-30T14:30:42.698Z|I-OCEAN7-304-XXXX| 25.28 12.663 39.669 34.061 1498.3589 14:30:16.86M 2015-10-30T14:30:42.903Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.670 34.062 1498.3599 14:30:17.08M 2015-10-30T14:30:43.105Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.671 34.063 1498.3599 14:30:17.28M 2015-10-30T14:30:43.308Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.671 34.064 1498.3606 14:30:17.48M 2015-10-30T14:30:43.508Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.672 34.064 1498.3615 14:30:17.68M 2015-10-30T14:30:43.708Z|I-OCEAN7-304-XXXX| 25.23 12.663 39.672 34.064 1498.3618 14:30:17.87M 2015-10-30T14:30:43.918Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.672 34.064 1498.3629 14:30:18.09M 2015-10-30T14:30:44.118Z|I-OCEAN7-304-XXXX| 25.25 12.663 39.673 34.065 1498.3633 14:30:18.29M 2015-10-30T14:30:44.338Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.673 34.065 1498.3646 14:30:18.49M 2015-10-30T14:30:44.518Z|I-OCEAN7-304-XXXX| 25.24 12.663 39.670 34.062 1498.3597 14:30:18.71M 2015-10-30T14:30:44.728Z|I-OCEAN7-304-XXXX| 25.24 12.663 39.669 34.061 1498.3590 14:30:18.89M 2015-10-30T14:30:44.933Z|I-OCEAN7-304-XXXX| 25.23 12.663 39.669 34.061 1498.3588 14:30:19.11M 2015-10-30T14:30:45.133Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.661 34.054 1498.3502 14:30:19.31M 2015-10-30T14:30:45.338Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.661 34.054 1498.3485 14:30:19.51M 2015-10-30T14:30:45.538Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.660 34.054 1498.3478 14:30:19.70M 2015-10-30T14:30:45.747Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.660 34.054 1498.3469 14:30:19.90M 2015-10-30T14:30:45.947Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.659 34.053 1498.3467 14:30:20.12M 2015-10-30T14:30:46.148Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.659 34.052 1498.3461 14:30:20.32M 2015-10-30T14:30:46.353Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.658 34.052 1498.3451 14:30:20.52M 2015-10-30T14:30:46.553Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.658 34.052 1498.3440 14:30:20.72M 2015-10-30T14:30:46.758Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.658 34.052 1498.3439 14:30:20.92M 2015-10-30T14:30:46.958Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.652 34.046 1498.3370 14:30:21.14M 2015-10-30T14:30:47.163Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.652 34.047 1498.3372 14:30:21.34M 2015-10-30T14:30:47.368Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.653 34.047 1498.3387 14:30:21.54M 2015-10-30T14:30:47.568Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.651 34.046 1498.3368 14:30:21.73M 2015-10-30T14:30:47.773Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.650 34.044 1498.3359 14:30:21.93M 2015-10-30T14:30:47.973Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.652 34.046 1498.3381 14:30:22.15M 2015-10-30T14:30:48.173Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.653 34.047 1498.3402 14:30:22.35M 2015-10-30T14:30:48.384Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.655 34.049 1498.3418 14:30:22.55M 2015-10-30T14:30:48.584Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.656 34.050 1498.3438 14:30:22.75M 2015-10-30T14:30:48.803Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.657 34.051 1498.3456 14:30:22.95M 2015-10-30T14:30:48.993Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.658 34.053 1498.3422 14:30:23.18M 2015-10-30T14:30:49.193Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.658 34.053 1498.3417 14:30:23.37M 2015-10-30T14:30:49.398Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.659 34.055 1498.3424 14:30:23.56M 2015-10-30T14:30:49.603Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.653 34.047 1498.3403 14:30:23.76M 2015-10-30T14:30:49.803Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.654 34.048 1498.3423 14:30:23.96M 2015-10-30T14:30:50.008Z|I-OCEAN7-304-XXXX| 25.33 12.663 39.656 34.049 1498.3438 14:30:24.18M 2015-10-30T14:30:50.208Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.658 34.051 1498.3470 14:30:24.38M 2015-10-30T14:30:50.413Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.657 34.050 1498.3464 14:30:24.58M 2015-10-30T14:30:50.613Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.656 34.049 1498.3453 14:30:24.78M 2015-10-30T14:30:50.818Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.655 34.048 1498.3456 14:30:25.00M 2015-10-30T14:30:51.018Z|I-OCEAN7-304-XXXX| 25.34 12.663 39.662 34.054 1498.3523 14:30:25.20M 2015-10-30T14:30:51.225Z|I-OCEAN7-304-XXXX| 25.34 12.663 39.658 34.051 1498.3473 14:30:25.40M 2015-10-30T14:30:51.428Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.658 34.051 1498.3468 14:30:25.59M 2015-10-30T14:30:51.628Z|I-OCEAN7-304-XXXX| 25.31 12.663 39.657 34.050 1498.3453 14:30:25.79M 2015-10-30T14:30:51.833Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.657 34.050 1498.3435 14:30:26.01M 2015-10-30T14:30:52.038Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.656 34.049 1498.3422 14:30:26.21M 2015-10-30T14:30:52.238Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.661 34.055 1498.3466 14:30:26.41M 2015-10-30T14:30:52.443Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.661 34.056 1498.3451 14:30:26.61M 2015-10-30T14:30:52.643Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.662 34.057 1498.3452 14:30:26.81M 2015-10-30T14:30:52.848Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.663 34.057 1498.3463 14:30:27.03M 2015-10-30T14:30:53.053Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.663 34.058 1498.3464 14:30:27.23M 2015-10-30T14:30:53.268Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.663 34.058 1498.3451 14:30:27.43M 2015-10-30T14:30:53.458Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.664 34.059 1498.3452 14:30:27.64M 2015-10-30T14:30:53.658Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.664 34.059 1498.3462 14:30:27.82M 2015-10-30T14:30:53.863Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.664 34.059 1498.3470 14:30:28.04M 2015-10-30T14:30:54.063Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.664 34.059 1498.3477 14:30:28.24M 2015-10-30T14:30:54.268Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.664 34.058 1498.3473 14:30:28.44M 2015-10-30T14:30:54.473Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.664 34.058 1498.3472 14:30:28.64M 2015-10-30T14:30:54.678Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.663 34.058 1498.3464 14:30:28.84M 2015-10-30T14:30:54.878Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.655 34.050 1498.3365 14:30:29.06M 2015-10-30T14:30:55.078Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.653 34.049 1498.3351 14:30:29.26M 2015-10-30T14:30:55.283Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.653 34.048 1498.3339 14:30:29.45M 2015-10-30T14:30:55.488Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.651 34.047 1498.3319 14:30:29.65M 2015-10-30T14:30:55.688Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.650 34.047 1498.3296 14:30:29.85M 2015-10-30T14:30:55.893Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.650 34.046 1498.3273 14:30:30.07M 2015-10-30T14:30:56.098Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.649 34.046 1498.3264 14:30:30.27M 2015-10-30T14:30:56.293Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.657 34.053 1498.3369 14:30:30.47M 2015-10-30T14:30:56.498Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.658 34.054 1498.3380 14:30:30.67M 2015-10-30T14:30:56.705Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.659 34.055 1498.3384 14:30:30.87M 2015-10-30T14:30:56.908Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.659 34.055 1498.3379 14:30:31.09M 2015-10-30T14:30:57.108Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.660 34.057 1498.3384 14:30:31.29M 2015-10-30T14:30:57.313Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.660 34.057 1498.3381 14:30:31.48M 2015-10-30T14:30:57.518Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.661 34.058 1498.3389 14:30:31.68M 2015-10-30T14:30:57.738Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.661 34.058 1498.3387 14:30:31.88M 2015-10-30T14:30:57.923Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.662 34.059 1498.3403 14:30:32.12M 2015-10-30T14:30:58.123Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.662 34.059 1498.3402 14:30:32.30M 2015-10-30T14:30:58.341Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.663 34.059 1498.3418 14:30:32.50M 2015-10-30T14:30:58.533Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.659 34.055 1498.3381 14:30:32.70M 2015-10-30T14:30:58.733Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.658 34.055 1498.3384 14:30:32.90M 2015-10-30T14:30:58.938Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.658 34.054 1498.3387 14:30:33.12M 2015-10-30T14:30:59.147Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.658 34.054 1498.3402 14:30:33.31M 2015-10-30T14:30:59.347Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.658 34.054 1498.3403 14:30:33.51M 2015-10-30T14:30:59.548Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.658 34.053 1498.3396 14:30:33.71M 2015-10-30T14:30:59.748Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.657 34.053 1498.3394 14:30:33.91M 2015-10-30T14:30:59.953Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.656 34.052 1498.3385 14:30:34.13M 2015-10-30T14:31:00.158Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.656 34.052 1498.3387 14:30:34.33M 2015-10-30T14:31:00.358Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.656 34.052 1498.3389 14:30:34.53M 2015-10-30T14:31:00.563Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.656 34.052 1498.3392 14:30:34.73M 2015-10-30T14:31:00.763Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.656 34.052 1498.3386 14:30:34.93M 2015-10-30T14:31:00.968Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.656 34.051 1498.3375 14:30:35.15M 2015-10-30T14:31:01.173Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.655 34.051 1498.3359 14:30:35.35M 2015-10-30T14:31:01.373Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.654 34.050 1498.3345 14:30:35.54M 2015-10-30T14:31:01.578Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.653 34.049 1498.3333 14:30:35.74M 2015-10-30T14:31:01.783Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.652 34.049 1498.3318 14:30:35.94M 2015-10-30T14:31:01.984Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.651 34.047 1498.3307 14:30:36.16M 2015-10-30T14:31:02.203Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.641 34.037 1498.3187 14:30:36.36M 2015-10-30T14:31:02.393Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.640 34.037 1498.3179 14:30:36.57M 2015-10-30T14:31:02.593Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.640 34.037 1498.3181 14:30:36.76M 2015-10-30T14:31:02.793Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.639 34.036 1498.3182 14:30:36.96M 2015-10-30T14:31:02.999Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.640 34.036 1498.3190 14:30:37.17M 2015-10-30T14:31:03.198Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.640 34.037 1498.3199 14:30:37.37M 2015-10-30T14:31:03.404Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.640 34.036 1498.3203 14:30:37.57M 2015-10-30T14:31:03.609Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.640 34.036 1498.3212 14:30:37.77M 2015-10-30T14:31:03.813Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.641 34.037 1498.3234 14:30:37.97M 2015-10-30T14:31:04.014Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.643 34.038 1498.3263 14:30:38.19M 2015-10-30T14:31:04.219Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.644 34.039 1498.3279 14:30:38.39M 2015-10-30T14:31:04.419Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.640 34.035 1498.3236 14:30:38.59M 2015-10-30T14:31:04.624Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.639 34.034 1498.3231 14:30:38.79M 2015-10-30T14:31:04.823Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.638 34.033 1498.3232 14:30:39.01M 2015-10-30T14:31:05.029Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.638 34.033 1498.3232 14:30:39.21M 2015-10-30T14:31:05.234Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.637 34.032 1498.3223 14:30:39.40M 2015-10-30T14:31:05.434Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.641 34.035 1498.3275 14:30:39.61M 2015-10-30T14:31:05.633Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.641 34.035 1498.3273 14:30:39.80M 2015-10-30T14:31:05.838Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.641 34.035 1498.3271 14:30:40.02M 2015-10-30T14:31:06.044Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.642 34.036 1498.3275 14:30:40.22M 2015-10-30T14:31:06.249Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.642 34.036 1498.3280 14:30:40.42M 2015-10-30T14:31:06.449Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.642 34.037 1498.3271 14:30:40.62M 2015-10-30T14:31:06.669Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.645 34.040 1498.3300 14:30:40.82M 2015-10-30T14:31:06.854Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.644 34.038 1498.3279 14:30:41.05M 2015-10-30T14:31:07.059Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.643 34.038 1498.3263 14:30:41.23M 2015-10-30T14:31:07.265Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.642 34.037 1498.3241 14:30:41.44M 2015-10-30T14:31:07.465Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.641 34.036 1498.3229 14:30:41.63M 2015-10-30T14:31:07.669Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.641 34.036 1498.3229 14:30:41.83M 2015-10-30T14:31:07.869Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.641 34.037 1498.3231 14:30:42.05M 2015-10-30T14:31:08.074Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.641 34.037 1498.3219 14:30:42.25M 2015-10-30T14:31:08.274Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.641 34.037 1498.3217 14:30:42.45M 2015-10-30T14:31:08.484Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.641 34.037 1498.3217 14:30:42.65M 2015-10-30T14:31:08.684Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.641 34.036 1498.3212 14:30:42.85M 2015-10-30T14:31:08.889Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.641 34.037 1498.3218 14:30:43.07M 2015-10-30T14:31:09.089Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.642 34.037 1498.3224 14:30:43.26M 2015-10-30T14:31:09.294Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.642 34.037 1498.3224 14:30:43.46M 2015-10-30T14:31:09.499Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.641 34.037 1498.3213 14:30:43.66M 2015-10-30T14:31:09.699Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.641 34.037 1498.3214 14:30:43.86M 2015-10-30T14:31:09.905Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.641 34.037 1498.3210 14:30:44.08M 2015-10-30T14:31:10.104Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.641 34.037 1498.3217 14:30:44.28M 2015-10-30T14:31:10.309Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.641 34.037 1498.3218 14:30:44.48M 2015-10-30T14:31:10.509Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.642 34.038 1498.3234 14:30:44.68M 2015-10-30T14:31:10.714Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.642 34.038 1498.3242 14:30:44.88M 2015-10-30T14:31:10.919Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.643 34.038 1498.3254 14:30:45.09M 2015-10-30T14:31:11.134Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.644 34.039 1498.3271 14:30:45.30M 2015-10-30T14:31:11.324Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.644 34.039 1498.3262 14:30:45.51M 2015-10-30T14:31:11.529Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.643 34.038 1498.3252 14:30:45.69M 2015-10-30T14:31:11.729Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.645 34.040 1498.3270 14:30:45.89M 2015-10-30T14:31:11.934Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.646 34.041 1498.3281 14:30:46.11M 2015-10-30T14:31:12.134Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.647 34.042 1498.3290 14:30:46.31M 2015-10-30T14:31:12.339Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.648 34.043 1498.3308 14:30:46.51M 2015-10-30T14:31:12.547Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.646 34.041 1498.3291 14:30:46.71M 2015-10-30T14:31:12.747Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.645 34.040 1498.3278 14:30:46.91M 2015-10-30T14:31:12.949Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.644 34.039 1498.3270 14:30:47.13M 2015-10-30T14:31:13.159Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.643 34.037 1498.3264 14:30:47.32M 2015-10-30T14:31:13.349Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.641 34.036 1498.3250 14:30:47.52M 2015-10-30T14:31:13.554Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.640 34.035 1498.3230 14:30:47.72M 2015-10-30T14:31:13.759Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.639 34.034 1498.3212 14:30:47.92M 2015-10-30T14:31:13.964Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.637 34.033 1498.3186 14:30:48.14M 2015-10-30T14:31:14.164Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.637 34.032 1498.3185 14:30:48.34M 2015-10-30T14:31:14.369Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.638 34.033 1498.3193 14:30:48.54M 2015-10-30T14:31:14.569Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.638 34.033 1498.3202 14:30:48.74M 2015-10-30T14:31:14.774Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.639 34.035 1498.3212 14:30:48.94M 2015-10-30T14:31:14.974Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.638 34.034 1498.3197 14:30:49.15M 2015-10-30T14:31:15.184Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.638 34.034 1498.3192 14:30:49.35M 2015-10-30T14:31:15.384Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.638 34.034 1498.3197 14:30:49.55M 2015-10-30T14:31:15.599Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.638 34.034 1498.3193 14:30:49.75M 2015-10-30T14:31:15.789Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.638 34.034 1498.3193 14:30:49.96M 2015-10-30T14:31:15.989Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.632 34.028 1498.3119 14:30:50.17M 2015-10-30T14:31:16.199Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.631 34.028 1498.3116 14:30:50.37M 2015-10-30T14:31:16.399Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.632 34.028 1498.3127 14:30:50.57M 2015-10-30T14:31:16.604Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.632 34.028 1498.3136 14:30:50.77M 2015-10-30T14:31:16.804Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.632 34.028 1498.3131 14:30:50.97M 2015-10-30T14:31:17.009Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.632 34.028 1498.3118 14:30:51.18M 2015-10-30T14:31:17.209Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.631 34.027 1498.3115 14:30:51.38M 2015-10-30T14:31:17.414Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.630 34.027 1498.3103 14:30:51.58M 2015-10-30T14:31:17.614Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.632 34.028 1498.3104 14:30:51.78M 2015-10-30T14:31:17.819Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.632 34.029 1498.3114 14:30:52.00M 2015-10-30T14:31:18.019Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.633 34.030 1498.3123 14:30:52.20M 2015-10-30T14:31:18.225Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.634 34.030 1498.3138 14:30:52.40M 2015-10-30T14:31:18.429Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.634 34.030 1498.3140 14:30:52.60M 2015-10-30T14:31:18.634Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.635 34.031 1498.3163 14:30:52.80M 2015-10-30T14:31:18.834Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.636 34.032 1498.3180 14:30:53.02M 2015-10-30T14:31:19.039Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.638 34.033 1498.3204 14:30:53.22M 2015-10-30T14:31:19.251Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.638 34.034 1498.3204 14:30:53.42M 2015-10-30T14:31:19.444Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.639 34.034 1498.3208 14:30:53.61M 2015-10-30T14:31:19.649Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.639 34.034 1498.3197 14:30:53.81M 2015-10-30T14:31:19.849Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.638 34.034 1498.3190 14:30:54.03M 2015-10-30T14:31:20.069Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.638 34.034 1498.3181 14:30:54.23M 2015-10-30T14:31:20.259Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.637 34.033 1498.3171 14:30:54.45M 2015-10-30T14:31:20.459Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.637 34.032 1498.3185 14:30:54.63M 2015-10-30T14:31:20.659Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.635 34.031 1498.3176 14:30:54.83M 2015-10-30T14:31:20.869Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.635 34.030 1498.3169 14:30:55.05M 2015-10-30T14:31:21.069Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.633 34.028 1498.3149 14:30:55.25M 2015-10-30T14:31:21.274Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.632 34.027 1498.3148 14:30:55.45M 2015-10-30T14:31:21.474Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.631 34.027 1498.3130 14:30:55.64M 2015-10-30T14:31:21.679Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.632 34.027 1498.3132 14:30:55.84M 2015-10-30T14:31:21.879Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.631 34.027 1498.3119 14:30:56.06M 2015-10-30T14:31:22.084Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.631 34.027 1498.3115 14:30:56.26M 2015-10-30T14:31:22.289Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.632 34.028 1498.3119 14:30:56.46M 2015-10-30T14:31:22.489Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.635 34.031 1498.3151 14:30:56.66M 2015-10-30T14:31:22.689Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.636 34.031 1498.3158 14:30:56.86M 2015-10-30T14:31:22.894Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.636 34.032 1498.3151 14:30:57.07M 2015-10-30T14:31:23.099Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.635 34.031 1498.3148 14:30:57.28M 2015-10-30T14:31:23.304Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.635 34.031 1498.3136 14:30:57.47M 2015-10-30T14:31:23.504Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.635 34.032 1498.3125 14:30:57.67M 2015-10-30T14:31:23.709Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.635 34.032 1498.3115 14:30:57.87M 2015-10-30T14:31:23.909Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.634 34.031 1498.3101 14:30:58.09M 2015-10-30T14:31:24.114Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.634 34.031 1498.3105 14:30:58.29M 2015-10-30T14:31:24.319Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.634 34.032 1498.3105 14:30:58.49M 2015-10-30T14:31:24.534Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.632 34.029 1498.3081 14:30:58.69M 2015-10-30T14:31:24.725Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.632 34.029 1498.3079 14:30:58.90M 2015-10-30T14:31:24.929Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.632 34.029 1498.3069 14:30:59.11M 2015-10-30T14:31:25.129Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.631 34.029 1498.3065 14:30:59.30M 2015-10-30T14:31:25.329Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.632 34.029 1498.3068 14:30:59.50M 2015-10-30T14:31:25.534Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.630 34.028 1498.3051 14:30:59.70M 2015-10-30T14:31:25.739Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.630 34.027 1498.3054 14:30:59.90M 2015-10-30T14:31:25.947Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.629 34.027 1498.3052 14:31:00.12M 2015-10-30T14:31:26.147Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.632 34.029 1498.3094 14:31:00.32M 2015-10-30T14:31:26.350Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.633 34.029 1498.3114 14:31:00.52M 2015-10-30T14:31:26.549Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.633 34.029 1498.3137 14:31:00.72M 2015-10-30T14:31:26.754Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.633 34.029 1498.3142 14:31:00.92M 2015-10-30T14:31:26.954Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.633 34.029 1498.3140 14:31:01.13M 2015-10-30T14:31:27.159Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.632 34.028 1498.3136 14:31:01.33M 2015-10-30T14:31:27.360Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.632 34.027 1498.3136 14:31:01.53M 2015-10-30T14:31:27.564Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.631 34.027 1498.3127 14:31:01.73M 2015-10-30T14:31:27.770Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.630 34.026 1498.3127 14:31:01.93M 2015-10-30T14:31:27.970Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.630 34.025 1498.3125 14:31:02.15M 2015-10-30T14:31:28.175Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.630 34.025 1498.3137 14:31:02.35M 2015-10-30T14:31:28.375Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.630 34.025 1498.3145 14:31:02.55M 2015-10-30T14:31:28.579Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.631 34.025 1498.3152 14:31:02.75M 2015-10-30T14:31:28.785Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.631 34.026 1498.3160 14:31:02.95M 2015-10-30T14:31:29.000Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.632 34.026 1498.3164 14:31:03.17M 2015-10-30T14:31:29.190Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.632 34.026 1498.3167 14:31:03.38M 2015-10-30T14:31:29.395Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.632 34.027 1498.3163 14:31:03.56M 2015-10-30T14:31:29.595Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.632 34.027 1498.3164 14:31:03.76M 2015-10-30T14:31:29.800Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.632 34.027 1498.3160 14:31:03.96M 2015-10-30T14:31:30.005Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.633 34.028 1498.3168 14:31:04.18M 2015-10-30T14:31:30.210Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.634 34.029 1498.3173 14:31:04.38M 2015-10-30T14:31:30.410Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.634 34.029 1498.3169 14:31:04.58M 2015-10-30T14:31:30.610Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.635 34.030 1498.3174 14:31:04.78M 2015-10-30T14:31:30.815Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.636 34.031 1498.3184 14:31:05.00M 2015-10-30T14:31:31.015Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.635 34.030 1498.3169 14:31:05.19M 2015-10-30T14:31:31.220Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.635 34.031 1498.3163 14:31:05.39M 2015-10-30T14:31:31.420Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.634 34.030 1498.3148 14:31:05.59M 2015-10-30T14:31:31.625Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.634 34.030 1498.3132 14:31:05.79M 2015-10-30T14:31:31.830Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.634 34.030 1498.3120 14:31:06.01M 2015-10-30T14:31:32.035Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.630 34.027 1498.3091 14:31:06.21M 2015-10-30T14:31:32.235Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.630 34.026 1498.3087 14:31:06.41M 2015-10-30T14:31:32.435Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.630 34.027 1498.3087 14:31:06.61M 2015-10-30T14:31:32.653Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.631 34.027 1498.3092 14:31:06.81M 2015-10-30T14:31:32.845Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.631 34.028 1498.3103 14:31:07.03M 2015-10-30T14:31:33.050Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.632 34.029 1498.3108 14:31:07.23M 2015-10-30T14:31:33.250Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.633 34.030 1498.3113 14:31:07.42M 2015-10-30T14:31:33.470Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.634 34.030 1498.3114 14:31:07.62M 2015-10-30T14:31:33.655Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.635 34.032 1498.3126 14:31:07.84M 2015-10-30T14:31:33.860Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.636 34.033 1498.3127 14:31:08.04M 2015-10-30T14:31:34.065Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.636 34.033 1498.3125 14:31:08.24M 2015-10-30T14:31:34.265Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.636 34.033 1498.3131 14:31:08.44M 2015-10-30T14:31:34.470Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.636 34.032 1498.3136 14:31:08.64M 2015-10-30T14:31:34.670Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.636 34.033 1498.3141 14:31:08.84M 2015-10-30T14:31:34.875Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.637 34.034 1498.3153 14:31:09.06M 2015-10-30T14:31:35.075Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.638 34.035 1498.3171 14:31:09.25M 2015-10-30T14:31:35.275Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.639 34.036 1498.3185 14:31:09.45M 2015-10-30T14:31:35.485Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.640 34.036 1498.3192 14:31:09.65M 2015-10-30T14:31:35.685Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.640 34.036 1498.3193 14:31:09.85M 2015-10-30T14:31:35.890Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.639 34.035 1498.3190 14:31:10.07M 2015-10-30T14:31:36.090Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.638 34.034 1498.3185 14:31:10.27M 2015-10-30T14:31:36.295Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.637 34.033 1498.3173 14:31:10.47M 2015-10-30T14:31:36.500Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.635 34.031 1498.3153 14:31:10.67M 2015-10-30T14:31:36.700Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.633 34.030 1498.3136 14:31:10.87M 2015-10-30T14:31:36.905Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.632 34.028 1498.3116 14:31:11.08M 2015-10-30T14:31:37.110Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.631 34.027 1498.3114 14:31:11.28M 2015-10-30T14:31:37.315Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.632 34.028 1498.3110 14:31:11.48M 2015-10-30T14:31:37.515Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.635 34.031 1498.3143 14:31:11.68M 2015-10-30T14:31:37.720Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.635 34.031 1498.3147 14:31:11.88M 2015-10-30T14:31:37.940Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.635 34.031 1498.3152 14:31:12.10M 2015-10-30T14:31:38.125Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.639 34.036 1498.3193 14:31:12.32M 2015-10-30T14:31:38.325Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.639 34.034 1498.3209 14:31:12.50M 2015-10-30T14:31:38.541Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.638 34.034 1498.3214 14:31:12.70M 2015-10-30T14:31:38.730Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.639 34.034 1498.3213 14:31:12.89M 2015-10-30T14:31:38.935Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.638 34.034 1498.3209 14:31:13.11M 2015-10-30T14:31:39.140Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.638 34.034 1498.3203 14:31:13.31M 2015-10-30T14:31:39.340Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.631 34.027 1498.3123 14:31:13.51M 2015-10-30T14:31:39.547Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.631 34.026 1498.3121 14:31:13.71M 2015-10-30T14:31:39.746Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.630 34.025 1498.3112 14:31:13.91M 2015-10-30T14:31:39.950Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.629 34.025 1498.3112 14:31:14.13M 2015-10-30T14:31:40.150Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.628 34.024 1498.3101 14:31:14.33M 2015-10-30T14:31:40.355Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.626 34.022 1498.3074 14:31:14.53M 2015-10-30T14:31:40.555Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.625 34.021 1498.3055 14:31:14.73M 2015-10-30T14:31:40.765Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.624 34.020 1498.3041 14:31:14.92M 2015-10-30T14:31:40.965Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.624 34.021 1498.3046 14:31:15.14M 2015-10-30T14:31:41.170Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.625 34.022 1498.3053 14:31:15.34M 2015-10-30T14:31:41.370Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.627 34.023 1498.3064 14:31:15.54M 2015-10-30T14:31:41.575Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.628 34.025 1498.3079 14:31:15.74M 2015-10-30T14:31:41.780Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.630 34.026 1498.3094 14:31:15.94M 2015-10-30T14:31:41.980Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.637 34.033 1498.3179 14:31:16.16M 2015-10-30T14:31:42.185Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.638 34.034 1498.3184 14:31:16.36M 2015-10-30T14:31:42.400Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.639 34.035 1498.3191 14:31:16.56M 2015-10-30T14:31:42.590Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.640 34.037 1498.3204 14:31:16.77M 2015-10-30T14:31:42.790Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.640 34.037 1498.3199 14:31:16.95M 2015-10-30T14:31:42.995Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.634 34.031 1498.3123 14:31:17.17M 2015-10-30T14:31:43.200Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.633 34.030 1498.3115 14:31:17.37M 2015-10-30T14:31:43.417Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.633 34.030 1498.3109 14:31:17.57M 2015-10-30T14:31:43.605Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.628 34.025 1498.3052 14:31:17.77M 2015-10-30T14:31:43.805Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.628 34.025 1498.3055 14:31:17.97M 2015-10-30T14:31:44.010Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.628 34.025 1498.3051 14:31:18.19M 2015-10-30T14:31:44.215Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.632 34.029 1498.3092 14:31:18.39M 2015-10-30T14:31:44.415Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.632 34.029 1498.3102 14:31:18.59M 2015-10-30T14:31:44.620Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.633 34.029 1498.3116 14:31:18.78M 2015-10-30T14:31:44.825Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.634 34.030 1498.3134 14:31:19.01M 2015-10-30T14:31:45.025Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.635 34.031 1498.3143 14:31:19.21M 2015-10-30T14:31:45.230Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.636 34.032 1498.3164 14:31:19.40M 2015-10-30T14:31:45.430Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.637 34.032 1498.3170 14:31:19.60M 2015-10-30T14:31:45.635Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.638 34.033 1498.3181 14:31:19.80M 2015-10-30T14:31:45.840Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.639 34.034 1498.3195 14:31:20.02M 2015-10-30T14:31:46.040Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.637 34.033 1498.3173 14:31:20.22M 2015-10-30T14:31:46.245Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.638 34.033 1498.3173 14:31:20.42M 2015-10-30T14:31:46.450Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.637 34.033 1498.3167 14:31:20.62M 2015-10-30T14:31:46.650Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.636 34.032 1498.3157 14:31:20.82M 2015-10-30T14:31:46.870Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.641 34.036 1498.3208 14:31:21.04M 2015-10-30T14:31:47.058Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.641 34.036 1498.3207 14:31:21.25M 2015-10-30T14:31:47.255Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.640 34.036 1498.3191 14:31:21.43M 2015-10-30T14:31:47.460Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.639 34.035 1498.3173 14:31:21.63M 2015-10-30T14:31:47.667Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.638 34.035 1498.3156 14:31:21.83M 2015-10-30T14:31:47.867Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.637 34.034 1498.3132 14:31:22.05M 2015-10-30T14:31:48.070Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.636 34.033 1498.3120 14:31:22.25M 2015-10-30T14:31:48.276Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.636 34.033 1498.3110 14:31:22.45M 2015-10-30T14:31:48.475Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.635 34.032 1498.3108 14:31:22.65M 2015-10-30T14:31:48.680Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.635 34.032 1498.3115 14:31:22.85M 2015-10-30T14:31:48.885Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.635 34.032 1498.3115 14:31:23.07M 2015-10-30T14:31:49.085Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.635 34.032 1498.3115 14:31:23.27M 2015-10-30T14:31:49.290Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.635 34.032 1498.3116 14:31:23.46M 2015-10-30T14:31:49.495Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.635 34.032 1498.3125 14:31:23.66M 2015-10-30T14:31:49.695Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.636 34.033 1498.3136 14:31:23.86M 2015-10-30T14:31:49.900Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.637 34.034 1498.3153 14:31:24.08M 2015-10-30T14:31:50.100Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.639 34.035 1498.3180 14:31:24.28M 2015-10-30T14:31:50.306Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.639 34.035 1498.3184 14:31:24.48M 2015-10-30T14:31:50.510Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.639 34.035 1498.3197 14:31:24.68M 2015-10-30T14:31:50.711Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.639 34.035 1498.3209 14:31:24.88M 2015-10-30T14:31:50.911Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.638 34.034 1498.3208 14:31:25.10M 2015-10-30T14:31:51.116Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.638 34.034 1498.3198 14:31:25.29M 2015-10-30T14:31:51.335Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.637 34.033 1498.3196 14:31:25.49M 2015-10-30T14:31:51.525Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.636 34.032 1498.3181 14:31:25.71M 2015-10-30T14:31:51.727Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.637 34.033 1498.3188 14:31:25.89M 2015-10-30T14:31:51.931Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.637 34.033 1498.3193 14:31:26.11M 2015-10-30T14:31:52.131Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.638 34.033 1498.3204 14:31:26.31M 2015-10-30T14:31:52.335Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.637 34.033 1498.3193 14:31:26.51M 2015-10-30T14:31:52.536Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.637 34.033 1498.3190 14:31:26.71M 2015-10-30T14:31:52.741Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.637 34.033 1498.3192 14:31:26.90M 2015-10-30T14:31:52.941Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.637 34.033 1498.3192 14:31:27.13M 2015-10-30T14:31:53.146Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.632 34.028 1498.3136 14:31:27.32M 2015-10-30T14:31:53.351Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.631 34.027 1498.3132 14:31:27.52M 2015-10-30T14:31:53.556Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.631 34.027 1498.3121 14:31:27.72M 2015-10-30T14:31:53.756Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.631 34.027 1498.3121 14:31:27.92M 2015-10-30T14:31:53.956Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.631 34.027 1498.3109 14:31:28.14M 2015-10-30T14:31:54.161Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.638 34.034 1498.3182 14:31:28.34M 2015-10-30T14:31:54.366Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.638 34.034 1498.3181 14:31:28.54M 2015-10-30T14:31:54.571Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.645 34.041 1498.3258 14:31:28.74M 2015-10-30T14:31:54.771Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.644 34.040 1498.3243 14:31:28.94M 2015-10-30T14:31:54.976Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.643 34.040 1498.3230 14:31:29.15M 2015-10-30T14:31:55.176Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.642 34.039 1498.3214 14:31:29.35M 2015-10-30T14:31:55.381Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.641 34.038 1498.3206 14:31:29.55M 2015-10-30T14:31:55.586Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.640 34.036 1498.3190 14:31:29.75M 2015-10-30T14:31:55.806Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.634 34.030 1498.3116 14:31:29.95M 2015-10-30T14:31:55.991Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.633 34.030 1498.3104 14:31:30.19M 2015-10-30T14:31:56.191Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.632 34.029 1498.3096 14:31:30.37M 2015-10-30T14:31:56.396Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.632 34.029 1498.3088 14:31:30.57M 2015-10-30T14:31:56.601Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.632 34.029 1498.3087 14:31:30.76M 2015-10-30T14:31:56.801Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.629 34.026 1498.3057 14:31:30.97M 2015-10-30T14:31:57.001Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.629 34.026 1498.3054 14:31:31.18M 2015-10-30T14:31:57.211Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.628 34.025 1498.3046 14:31:31.38M 2015-10-30T14:31:57.411Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.628 34.025 1498.3042 14:31:31.58M 2015-10-30T14:31:57.616Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.627 34.024 1498.3037 14:31:31.78M 2015-10-30T14:31:57.816Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.632 34.029 1498.3087 14:31:32.00M 2015-10-30T14:31:58.021Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.633 34.030 1498.3096 14:31:32.20M 2015-10-30T14:31:58.221Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.633 34.030 1498.3102 14:31:32.40M 2015-10-30T14:31:58.426Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.627 34.024 1498.3033 14:31:32.60M 2015-10-30T14:31:58.631Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.626 34.023 1498.3022 14:31:32.80M 2015-10-30T14:31:58.831Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.625 34.022 1498.3015 14:31:33.01M 2015-10-30T14:31:59.053Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.624 34.018 1498.3075 14:31:33.21M 2015-10-30T14:31:59.241Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.622 34.016 1498.3064 14:31:33.41M 2015-10-30T14:31:59.441Z|I-OCEAN7-304-XXXX| 25.28 12.664 39.620 34.014 1498.3052 14:31:33.61M 2015-10-30T14:31:59.641Z|I-OCEAN7-304-XXXX| 25.28 12.664 39.618 34.012 1498.3033 14:31:33.81M 2015-10-30T14:31:59.846Z|I-OCEAN7-304-XXXX| 25.26 12.664 39.617 34.010 1498.3008 14:31:34.03M 2015-10-30T14:32:00.051Z|I-OCEAN7-304-XXXX| 25.25 12.663 39.616 34.010 1498.2994 14:31:34.23M 2015-10-30T14:32:00.271Z|I-OCEAN7-304-XXXX| 25.23 12.663 39.607 34.002 1498.2881 14:31:34.43M 2015-10-30T14:32:00.456Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.605 34.000 1498.2866 14:31:34.64M 2015-10-30T14:32:00.661Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.604 34.000 1498.2849 14:31:34.82M 2015-10-30T14:32:00.861Z|I-OCEAN7-304-XXXX| 25.21 12.663 39.603 33.999 1498.2823 14:31:35.04M 2015-10-30T14:32:01.066Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.603 33.999 1498.2814 14:31:35.24M 2015-10-30T14:32:01.271Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.595 33.991 1498.2705 14:31:35.44M 2015-10-30T14:32:01.476Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.593 33.991 1498.2681 14:31:35.64M 2015-10-30T14:32:01.676Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.581 33.979 1498.2523 14:31:35.84M 2015-10-30T14:32:01.876Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.579 33.978 1498.2496 14:31:36.06M 2015-10-30T14:32:02.081Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.578 33.977 1498.2476 14:31:36.26M 2015-10-30T14:32:02.286Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.577 33.976 1498.2467 14:31:36.46M 2015-10-30T14:32:02.486Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.576 33.975 1498.2461 14:31:36.66M 2015-10-30T14:32:02.691Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.554 33.954 1498.2201 14:31:36.86M 2015-10-30T14:32:02.896Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.545 33.946 1498.2101 14:31:37.08M 2015-10-30T14:32:03.096Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.544 33.945 1498.2091 14:31:37.28M 2015-10-30T14:32:03.301Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.542 33.943 1498.2087 14:31:37.47M 2015-10-30T14:32:03.501Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.542 33.942 1498.2079 14:31:37.67M 2015-10-30T14:32:03.706Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.542 33.943 1498.2095 14:31:37.87M 2015-10-30T14:32:03.911Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.520 33.921 1498.1833 14:31:38.09M 2015-10-30T14:32:04.111Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.499 33.901 1498.1603 14:31:38.29M 2015-10-30T14:32:04.317Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.499 33.901 1498.1595 14:31:38.49M 2015-10-30T14:32:04.521Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.499 33.901 1498.1603 14:31:38.69M 2015-10-30T14:32:04.736Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.520 33.921 1498.1853 14:31:38.89M 2015-10-30T14:32:04.941Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.520 33.921 1498.1840 14:31:39.12M 2015-10-30T14:32:05.131Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.488 33.890 1498.1482 14:31:39.31M 2015-10-30T14:32:05.331Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.463 33.867 1498.1196 14:31:39.51M 2015-10-30T14:32:05.531Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.463 33.867 1498.1188 14:31:39.70M 2015-10-30T14:32:05.736Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.463 33.867 1498.1198 14:31:39.90M 2015-10-30T14:32:05.941Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.501 33.903 1498.1644 14:31:40.12M 2015-10-30T14:32:06.147Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.501 33.902 1498.1654 14:31:40.32M 2015-10-30T14:32:06.347Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.472 33.875 1498.1323 14:31:40.52M 2015-10-30T14:32:06.551Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.450 33.853 1498.1063 14:31:40.72M 2015-10-30T14:32:06.751Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.442 33.846 1498.0967 14:31:40.92M 2015-10-30T14:32:06.956Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.441 33.845 1498.0953 14:31:41.14M 2015-10-30T14:32:07.156Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.460 33.863 1498.1182 14:31:41.34M 2015-10-30T14:32:07.361Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.468 33.870 1498.1265 14:31:41.53M 2015-10-30T14:32:07.581Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.468 33.871 1498.1268 14:31:41.73M 2015-10-30T14:32:07.766Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.461 33.864 1498.1189 14:31:41.93M 2015-10-30T14:32:07.966Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.426 33.831 1498.0803 14:31:42.15M 2015-10-30T14:32:08.171Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.426 33.830 1498.0793 14:31:42.35M 2015-10-30T14:32:08.376Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.425 33.830 1498.0785 14:31:42.55M 2015-10-30T14:32:08.581Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.425 33.830 1498.0779 14:31:42.75M 2015-10-30T14:32:08.781Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.457 33.860 1498.1135 14:31:42.95M 2015-10-30T14:32:08.981Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.457 33.860 1498.1145 14:31:43.16M 2015-10-30T14:32:09.206Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.452 33.855 1498.1084 14:31:43.36M 2015-10-30T14:32:09.391Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.439 33.843 1498.0936 14:31:43.58M 2015-10-30T14:32:09.591Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.423 33.828 1498.0767 14:31:43.76M 2015-10-30T14:32:09.796Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.422 33.826 1498.0751 14:31:43.96M 2015-10-30T14:32:10.015Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.420 33.825 1498.0734 14:31:44.18M 2015-10-30T14:32:10.201Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.420 33.824 1498.0740 14:31:44.38M 2015-10-30T14:32:10.406Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.434 33.838 1498.0901 14:31:44.58M 2015-10-30T14:32:10.606Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.463 33.865 1498.1227 14:31:44.78M 2015-10-30T14:32:10.811Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.462 33.865 1498.1219 14:31:44.97M 2015-10-30T14:32:11.016Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.454 33.857 1498.1129 14:31:45.19M 2015-10-30T14:32:11.221Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.452 33.855 1498.1121 14:31:45.39M 2015-10-30T14:32:11.421Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.450 33.853 1498.1097 14:31:45.59M 2015-10-30T14:32:11.621Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.427 33.830 1498.0834 14:31:45.79M 2015-10-30T14:32:11.824Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.424 33.828 1498.0802 14:31:46.01M 2015-10-30T14:32:12.027Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.418 33.822 1498.0721 14:31:46.21M 2015-10-30T14:32:12.232Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.419 33.827 1498.0635 14:31:46.40M 2015-10-30T14:32:12.436Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.420 33.829 1498.0641 14:31:46.61M 2015-10-30T14:32:12.637Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.422 33.831 1498.0657 14:31:46.80M 2015-10-30T14:32:12.841Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.444 33.852 1498.0903 14:31:47.02M 2015-10-30T14:32:13.042Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.446 33.854 1498.0923 14:31:47.22M 2015-10-30T14:32:13.247Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.448 33.856 1498.0941 14:31:47.42M 2015-10-30T14:32:13.451Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.431 33.839 1498.0743 14:31:47.62M 2015-10-30T14:32:13.672Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.425 33.834 1498.0679 14:31:47.82M 2015-10-30T14:32:13.856Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.424 33.832 1498.0673 14:31:48.06M 2015-10-30T14:32:14.062Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.423 33.831 1498.0671 14:31:48.24M 2015-10-30T14:32:14.262Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.423 33.830 1498.0675 14:31:48.44M 2015-10-30T14:32:14.466Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.423 33.830 1498.0681 14:31:48.64M 2015-10-30T14:32:14.672Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.432 33.838 1498.0800 14:31:48.84M 2015-10-30T14:32:14.872Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.448 33.853 1498.0985 14:31:49.06M 2015-10-30T14:32:15.089Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.449 33.853 1498.1008 14:31:49.25M 2015-10-30T14:32:15.277Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.450 33.854 1498.1022 14:31:49.45M 2015-10-30T14:32:15.482Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.451 33.855 1498.1041 14:31:49.65M 2015-10-30T14:32:15.681Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.447 33.851 1498.1006 14:31:49.85M 2015-10-30T14:32:15.886Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.446 33.850 1498.0990 14:31:50.07M 2015-10-30T14:32:16.092Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.444 33.848 1498.0969 14:31:50.27M 2015-10-30T14:32:16.304Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.442 33.846 1498.0945 14:31:50.47M 2015-10-30T14:32:16.497Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.440 33.844 1498.0920 14:31:50.67M 2015-10-30T14:32:16.697Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.438 33.843 1498.0898 14:31:50.87M 2015-10-30T14:32:16.902Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.436 33.841 1498.0881 14:31:51.08M 2015-10-30T14:32:17.107Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.440 33.844 1498.0920 14:31:51.28M 2015-10-30T14:32:17.307Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.441 33.845 1498.0924 14:31:51.48M 2015-10-30T14:32:17.507Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.442 33.847 1498.0939 14:31:51.68M 2015-10-30T14:32:17.717Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.444 33.848 1498.0957 14:31:51.88M 2015-10-30T14:32:17.917Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.446 33.850 1498.0977 14:31:52.10M 2015-10-30T14:32:18.137Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.444 33.849 1498.0962 14:31:52.30M 2015-10-30T14:32:18.327Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.432 33.837 1498.0828 14:31:52.51M 2015-10-30T14:32:18.527Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.432 33.837 1498.0823 14:31:52.70M 2015-10-30T14:32:18.732Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.431 33.836 1498.0813 14:31:52.89M 2015-10-30T14:32:18.932Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.438 33.843 1498.0891 14:31:53.12M 2015-10-30T14:32:19.137Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.452 33.856 1498.1045 14:31:53.31M 2015-10-30T14:32:19.345Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.453 33.857 1498.1053 14:31:53.51M 2015-10-30T14:32:19.544Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.467 33.871 1498.1212 14:31:53.71M 2015-10-30T14:32:19.747Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.468 33.872 1498.1224 14:31:53.91M 2015-10-30T14:32:19.947Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.484 33.887 1498.1406 14:31:54.13M 2015-10-30T14:32:20.152Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.485 33.888 1498.1415 14:31:54.33M 2015-10-30T14:32:20.352Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.473 33.876 1498.1283 14:31:54.53M 2015-10-30T14:32:20.557Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.474 33.877 1498.1299 14:31:54.72M 2015-10-30T14:32:20.762Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.474 33.877 1498.1302 14:31:54.92M 2015-10-30T14:32:20.962Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.475 33.878 1498.1320 14:31:55.14M 2015-10-30T14:32:21.167Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.476 33.879 1498.1339 14:31:55.34M 2015-10-30T14:32:21.372Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.489 33.892 1498.1498 14:31:55.54M 2015-10-30T14:32:21.572Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.509 33.910 1498.1730 14:31:55.74M 2015-10-30T14:32:21.772Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.544 33.943 1498.2125 14:31:55.94M 2015-10-30T14:32:21.977Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.544 33.943 1498.2124 14:31:56.16M 2015-10-30T14:32:22.183Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.551 33.950 1498.2207 14:31:56.36M 2015-10-30T14:32:22.384Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.552 33.951 1498.2219 14:31:56.56M 2015-10-30T14:32:22.607Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.552 33.952 1498.2240 14:31:56.75M 2015-10-30T14:32:22.792Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.552 33.951 1498.2236 14:31:56.97M 2015-10-30T14:32:22.997Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.553 33.952 1498.2244 14:31:57.18M 2015-10-30T14:32:23.197Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.553 33.952 1498.2238 14:31:57.37M 2015-10-30T14:32:23.402Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.553 33.952 1498.2239 14:31:57.57M 2015-10-30T14:32:23.602Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.549 33.948 1498.2195 14:31:57.77M 2015-10-30T14:32:23.807Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.549 33.949 1498.2203 14:31:57.97M 2015-10-30T14:32:24.007Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.550 33.950 1498.2212 14:31:58.19M 2015-10-30T14:32:24.212Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.549 33.948 1498.2190 14:31:58.39M 2015-10-30T14:32:24.417Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.549 33.949 1498.2184 14:31:58.59M 2015-10-30T14:32:24.617Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.550 33.950 1498.2181 14:31:58.79M 2015-10-30T14:32:24.824Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.550 33.950 1498.2192 14:31:59.00M 2015-10-30T14:32:25.022Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.550 33.950 1498.2194 14:31:59.20M 2015-10-30T14:32:25.227Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.550 33.950 1498.2185 14:31:59.40M 2015-10-30T14:32:25.427Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.550 33.950 1498.2174 14:31:59.60M 2015-10-30T14:32:25.632Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.549 33.949 1498.2157 14:31:59.80M 2015-10-30T14:32:25.837Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.548 33.949 1498.2156 14:32:00.02M 2015-10-30T14:32:26.037Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.548 33.949 1498.2151 14:32:00.22M 2015-10-30T14:32:26.242Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.539 33.940 1498.2045 14:32:00.42M 2015-10-30T14:32:26.447Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.537 33.938 1498.2018 14:32:00.62M 2015-10-30T14:32:26.647Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.535 33.936 1498.1986 14:32:00.82M 2015-10-30T14:32:26.852Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.533 33.934 1498.1963 14:32:01.03M 2015-10-30T14:32:27.072Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.528 33.930 1498.1908 14:32:01.23M 2015-10-30T14:32:27.257Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.528 33.929 1498.1908 14:32:01.45M 2015-10-30T14:32:27.462Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.534 33.935 1498.1976 14:32:01.63M 2015-10-30T14:32:27.662Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.535 33.936 1498.1980 14:32:01.83M 2015-10-30T14:32:27.867Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.536 33.937 1498.1993 14:32:02.05M 2015-10-30T14:32:28.067Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.536 33.937 1498.2010 14:32:02.25M 2015-10-30T14:32:28.272Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.525 33.926 1498.1885 14:32:02.45M 2015-10-30T14:32:28.477Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.511 33.914 1498.1682 14:32:02.65M 2015-10-30T14:32:28.677Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.511 33.914 1498.1686 14:32:02.85M 2015-10-30T14:32:28.882Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.503 33.906 1498.1593 14:32:03.06M 2015-10-30T14:32:29.086Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.503 33.906 1498.1593 14:32:03.26M 2015-10-30T14:32:29.287Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.503 33.907 1498.1591 14:32:03.46M 2015-10-30T14:32:29.492Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.517 33.920 1498.1741 14:32:03.66M 2015-10-30T14:32:29.692Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.519 33.923 1498.1764 14:32:03.86M 2015-10-30T14:32:29.897Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.544 33.946 1498.2032 14:32:04.08M 2015-10-30T14:32:30.097Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.545 33.948 1498.2043 14:32:04.28M 2015-10-30T14:32:30.302Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.546 33.949 1498.2065 14:32:04.48M 2015-10-30T14:32:30.507Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.547 33.949 1498.2079 14:32:04.68M 2015-10-30T14:32:30.707Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.514 33.917 1498.1708 14:32:04.88M 2015-10-30T14:32:30.907Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.514 33.917 1498.1709 14:32:05.09M 2015-10-30T14:32:31.117Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.514 33.917 1498.1716 14:32:05.29M 2015-10-30T14:32:31.315Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.515 33.918 1498.1735 14:32:05.49M 2015-10-30T14:32:31.537Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.515 33.918 1498.1748 14:32:05.69M 2015-10-30T14:32:31.722Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.516 33.919 1498.1764 14:32:05.91M 2015-10-30T14:32:31.927Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.517 33.920 1498.1776 14:32:06.11M 2015-10-30T14:32:32.132Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.535 33.937 1498.1976 14:32:06.31M 2015-10-30T14:32:32.333Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.537 33.938 1498.2000 14:32:06.51M 2015-10-30T14:32:32.537Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.538 33.940 1498.2012 14:32:06.71M 2015-10-30T14:32:32.737Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.533 33.934 1498.1960 14:32:06.91M 2015-10-30T14:32:32.950Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.531 33.932 1498.1943 14:32:07.12M 2015-10-30T14:32:33.147Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.529 33.930 1498.1921 14:32:07.32M 2015-10-30T14:32:33.348Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.526 33.927 1498.1888 14:32:07.52M 2015-10-30T14:32:33.547Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.523 33.924 1498.1860 14:32:07.72M 2015-10-30T14:32:33.752Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.520 33.922 1498.1831 14:32:07.92M 2015-10-30T14:32:33.957Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.517 33.918 1498.1803 14:32:08.14M 2015-10-30T14:32:34.157Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.517 33.918 1498.1808 14:32:08.34M 2015-10-30T14:32:34.380Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.534 33.935 1498.2001 14:32:08.54M 2015-10-30T14:32:34.567Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.536 33.936 1498.2023 14:32:08.73M 2015-10-30T14:32:34.772Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.538 33.938 1498.2047 14:32:08.94M 2015-10-30T14:32:34.972Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.537 33.937 1498.2047 14:32:09.16M 2015-10-30T14:32:35.177Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.524 33.925 1498.1881 14:32:09.35M 2015-10-30T14:32:35.377Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.522 33.924 1498.1874 14:32:09.55M 2015-10-30T14:32:35.590Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.506 33.908 1498.1683 14:32:09.75M 2015-10-30T14:32:35.787Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.504 33.906 1498.1660 14:32:09.95M 2015-10-30T14:32:36.002Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.500 33.902 1498.1606 14:32:10.17M 2015-10-30T14:32:36.187Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.509 33.911 1498.1711 14:32:10.38M 2015-10-30T14:32:36.392Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.510 33.913 1498.1726 14:32:10.56M 2015-10-30T14:32:36.597Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.512 33.914 1498.1731 14:32:10.77M 2015-10-30T14:32:36.797Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.528 33.930 1498.1918 14:32:10.97M 2015-10-30T14:32:37.002Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.530 33.932 1498.1940 14:32:11.18M 2015-10-30T14:32:37.207Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.532 33.934 1498.1958 14:32:11.38M 2015-10-30T14:32:37.413Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.534 33.935 1498.1978 14:32:11.58M 2015-10-30T14:32:37.612Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.535 33.936 1498.1990 14:32:11.78M 2015-10-30T14:32:37.813Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.529 33.931 1498.1915 14:32:12.00M 2015-10-30T14:32:38.018Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.510 33.912 1498.1700 14:32:12.20M 2015-10-30T14:32:38.223Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.509 33.911 1498.1691 14:32:12.40M 2015-10-30T14:32:38.424Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.496 33.899 1498.1548 14:32:12.60M 2015-10-30T14:32:38.628Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.496 33.899 1498.1543 14:32:12.79M 2015-10-30T14:32:38.833Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.496 33.899 1498.1536 14:32:13.01M 2015-10-30T14:32:39.047Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.496 33.899 1498.1545 14:32:13.21M 2015-10-30T14:32:39.237Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.511 33.913 1498.1726 14:32:13.41M 2015-10-30T14:32:39.438Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.513 33.915 1498.1747 14:32:13.61M 2015-10-30T14:32:39.643Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.529 33.931 1498.1935 14:32:13.81M 2015-10-30T14:32:39.848Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.529 33.931 1498.1940 14:32:14.03M 2015-10-30T14:32:40.053Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.523 33.925 1498.1869 14:32:14.23M 2015-10-30T14:32:40.253Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.522 33.923 1498.1862 14:32:14.43M 2015-10-30T14:32:40.473Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.521 33.922 1498.1842 14:32:14.63M 2015-10-30T14:32:40.658Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.495 33.897 1498.1548 14:32:14.84M 2015-10-30T14:32:40.868Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.495 33.897 1498.1556 14:32:15.04M 2015-10-30T14:32:41.067Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.495 33.898 1498.1561 14:32:15.24M 2015-10-30T14:32:41.263Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.496 33.900 1498.1544 14:32:15.44M 2015-10-30T14:32:41.468Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.497 33.901 1498.1548 14:32:15.64M 2015-10-30T14:32:41.673Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.498 33.901 1498.1558 14:32:15.84M 2015-10-30T14:32:41.878Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.499 33.903 1498.1564 14:32:16.06M 2015-10-30T14:32:42.078Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.519 33.922 1498.1801 14:32:16.26M 2015-10-30T14:32:42.290Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.521 33.924 1498.1819 14:32:16.46M 2015-10-30T14:32:42.483Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.524 33.926 1498.1846 14:32:16.66M 2015-10-30T14:32:42.688Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.525 33.928 1498.1859 14:32:16.86M 2015-10-30T14:32:42.893Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.527 33.930 1498.1882 14:32:17.07M 2015-10-30T14:32:43.093Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.526 33.929 1498.1866 14:32:17.27M 2015-10-30T14:32:43.298Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.525 33.928 1498.1854 14:32:17.47M 2015-10-30T14:32:43.505Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.510 33.914 1498.1689 14:32:17.67M 2015-10-30T14:32:43.704Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.494 33.898 1498.1499 14:32:17.87M 2015-10-30T14:32:43.908Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.493 33.898 1498.1484 14:32:18.09M 2015-10-30T14:32:44.108Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.492 33.897 1498.1479 14:32:18.29M 2015-10-30T14:32:44.313Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.492 33.896 1498.1473 14:32:18.49M 2015-10-30T14:32:44.513Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.499 33.903 1498.1555 14:32:18.68M 2015-10-30T14:32:44.718Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.517 33.920 1498.1763 14:32:18.88M 2015-10-30T14:32:44.938Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.532 33.934 1498.1941 14:32:19.10M 2015-10-30T14:32:45.123Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.534 33.936 1498.1953 14:32:19.32M 2015-10-30T14:32:45.328Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.535 33.937 1498.1953 14:32:19.50M 2015-10-30T14:32:45.528Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.534 33.936 1498.1951 14:32:19.70M 2015-10-30T14:32:45.733Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.533 33.935 1498.1946 14:32:19.90M 2015-10-30T14:32:45.938Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.521 33.924 1498.1804 14:32:20.12M 2015-10-30T14:32:46.138Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.508 33.911 1498.1650 14:32:20.32M 2015-10-30T14:32:46.347Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.507 33.910 1498.1646 14:32:20.51M 2015-10-30T14:32:46.547Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.505 33.908 1498.1632 14:32:20.72M 2015-10-30T14:32:46.748Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.503 33.905 1498.1625 14:32:20.91M 2015-10-30T14:32:46.948Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.501 33.904 1498.1606 14:32:21.13M 2015-10-30T14:32:47.153Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.500 33.902 1498.1599 14:32:21.33M 2015-10-30T14:32:47.358Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.499 33.901 1498.1595 14:32:21.53M 2015-10-30T14:32:47.563Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.499 33.900 1498.1589 14:32:21.73M 2015-10-30T14:32:47.763Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.499 33.901 1498.1583 14:32:21.93M 2015-10-30T14:32:47.968Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.499 33.901 1498.1575 14:32:22.15M 2015-10-30T14:32:48.173Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.499 33.901 1498.1582 14:32:22.35M 2015-10-30T14:32:48.373Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.524 33.925 1498.1879 14:32:22.55M 2015-10-30T14:32:48.573Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.531 33.932 1498.1947 14:32:22.75M 2015-10-30T14:32:48.778Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.531 33.932 1498.1954 14:32:22.94M 2015-10-30T14:32:48.984Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.529 33.930 1498.1925 14:32:23.16M 2015-10-30T14:32:49.183Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.528 33.929 1498.1904 14:32:23.36M 2015-10-30T14:32:49.403Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.526 33.928 1498.1876 14:32:23.56M 2015-10-30T14:32:49.593Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.493 33.897 1498.1498 14:32:23.78M 2015-10-30T14:32:49.793Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.493 33.897 1498.1503 14:32:23.96M 2015-10-30T14:32:49.998Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.494 33.897 1498.1511 14:32:24.18M 2015-10-30T14:32:50.198Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.494 33.898 1498.1508 14:32:24.38M 2015-10-30T14:32:50.403Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.495 33.898 1498.1504 14:32:24.57M 2015-10-30T14:32:50.608Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.495 33.898 1498.1506 14:32:24.77M 2015-10-30T14:32:50.808Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.495 33.898 1498.1509 14:32:24.97M 2015-10-30T14:32:51.013Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.495 33.898 1498.1514 14:32:25.19M 2015-10-30T14:32:51.218Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.495 33.898 1498.1523 14:32:25.39M 2015-10-30T14:32:51.418Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.518 33.920 1498.1787 14:32:25.59M 2015-10-30T14:32:51.618Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.518 33.920 1498.1786 14:32:25.79M 2015-10-30T14:32:51.823Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.518 33.920 1498.1787 14:32:26.01M 2015-10-30T14:32:52.023Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.518 33.920 1498.1796 14:32:26.21M 2015-10-30T14:32:52.233Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.518 33.920 1498.1804 14:32:26.40M 2015-10-30T14:32:52.433Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.514 33.916 1498.1765 14:32:26.61M 2015-10-30T14:32:52.638Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.513 33.915 1498.1763 14:32:26.81M 2015-10-30T14:32:52.838Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.512 33.914 1498.1747 14:32:27.02M 2015-10-30T14:32:53.043Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.510 33.913 1498.1729 14:32:27.22M 2015-10-30T14:32:53.248Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.493 33.896 1498.1550 14:32:27.42M 2015-10-30T14:32:53.448Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.491 33.893 1498.1528 14:32:27.62M 2015-10-30T14:32:53.648Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.486 33.888 1498.1471 14:32:27.82M 2015-10-30T14:32:53.868Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.487 33.889 1498.1486 14:32:28.04M 2015-10-30T14:32:54.058Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.488 33.890 1498.1492 14:32:28.25M 2015-10-30T14:32:54.263Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.502 33.904 1498.1647 14:32:28.44M 2015-10-30T14:32:54.465Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.503 33.905 1498.1664 14:32:28.64M 2015-10-30T14:32:54.668Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.506 33.908 1498.1694 14:32:28.83M 2015-10-30T14:32:54.868Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.509 33.911 1498.1731 14:32:29.05M 2015-10-30T14:32:55.073Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.511 33.913 1498.1750 14:32:29.25M 2015-10-30T14:32:55.278Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.514 33.915 1498.1776 14:32:29.45M 2015-10-30T14:32:55.478Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.515 33.916 1498.1787 14:32:29.65M 2015-10-30T14:32:55.683Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.516 33.917 1498.1803 14:32:29.85M 2015-10-30T14:32:55.883Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.516 33.918 1498.1797 14:32:30.07M 2015-10-30T14:32:56.088Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.509 33.910 1498.1711 14:32:30.27M 2015-10-30T14:32:56.288Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.506 33.908 1498.1683 14:32:30.47M 2015-10-30T14:32:56.493Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.503 33.906 1498.1648 14:32:30.67M 2015-10-30T14:32:56.693Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.501 33.903 1498.1620 14:32:30.86M 2015-10-30T14:32:56.898Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.499 33.902 1498.1598 14:32:31.08M 2015-10-30T14:32:57.104Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.498 33.901 1498.1583 14:32:31.28M 2015-10-30T14:32:57.305Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.498 33.900 1498.1570 14:32:31.48M 2015-10-30T14:32:57.508Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.497 33.900 1498.1570 14:32:31.68M 2015-10-30T14:32:57.713Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.498 33.901 1498.1580 14:32:31.88M 2015-10-30T14:32:57.913Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.512 33.914 1498.1721 14:32:32.10M 2015-10-30T14:32:58.118Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.514 33.916 1498.1747 14:32:32.29M 2015-10-30T14:32:58.338Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.516 33.918 1498.1766 14:32:32.50M 2015-10-30T14:32:58.523Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.518 33.920 1498.1779 14:32:32.71M 2015-10-30T14:32:58.723Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.530 33.931 1498.1897 14:32:32.89M 2015-10-30T14:32:58.933Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.530 33.932 1498.1901 14:32:33.11M 2015-10-30T14:32:59.133Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.530 33.932 1498.1903 14:32:33.31M 2015-10-30T14:32:59.338Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.530 33.932 1498.1897 14:32:33.51M 2015-10-30T14:32:59.541Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.530 33.932 1498.1893 14:32:33.71M 2015-10-30T14:32:59.746Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.529 33.931 1498.1884 14:32:33.91M 2015-10-30T14:32:59.948Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.528 33.930 1498.1875 14:32:34.13M 2015-10-30T14:33:00.148Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.526 33.929 1498.1848 14:32:34.33M 2015-10-30T14:33:00.353Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.514 33.917 1498.1709 14:32:34.53M 2015-10-30T14:33:00.553Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.513 33.916 1498.1710 14:32:34.73M 2015-10-30T14:33:00.753Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.513 33.916 1498.1702 14:32:34.92M 2015-10-30T14:33:00.958Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.513 33.916 1498.1705 14:32:35.14M 2015-10-30T14:33:01.163Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.513 33.916 1498.1719 14:32:35.34M 2015-10-30T14:33:01.368Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.515 33.917 1498.1752 14:32:35.54M 2015-10-30T14:33:01.568Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.516 33.917 1498.1782 14:32:35.74M 2015-10-30T14:33:01.774Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.518 33.919 1498.1801 14:32:35.94M 2015-10-30T14:33:01.978Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.518 33.919 1498.1816 14:32:36.16M 2015-10-30T14:33:02.179Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.513 33.914 1498.1755 14:32:36.36M 2015-10-30T14:33:02.384Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.512 33.913 1498.1746 14:32:36.55M 2015-10-30T14:33:02.584Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.510 33.911 1498.1726 14:32:36.76M 2015-10-30T14:33:02.804Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.507 33.909 1498.1696 14:32:36.95M 2015-10-30T14:33:02.994Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.504 33.906 1498.1647 14:32:37.19M 2015-10-30T14:33:03.194Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.496 33.898 1498.1553 14:32:37.37M 2015-10-30T14:33:03.399Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.495 33.898 1498.1554 14:32:37.57M 2015-10-30T14:33:03.599Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.528 33.929 1498.1936 14:32:37.77M 2015-10-30T14:33:03.804Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.529 33.930 1498.1945 14:32:37.97M 2015-10-30T14:33:04.009Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.529 33.930 1498.1948 14:32:38.19M 2015-10-30T14:33:04.209Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.530 33.931 1498.1958 14:32:38.39M 2015-10-30T14:33:04.414Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.526 33.927 1498.1917 14:32:38.59M 2015-10-30T14:33:04.614Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.513 33.915 1498.1761 14:32:38.79M 2015-10-30T14:33:04.819Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.512 33.913 1498.1752 14:32:39.00M 2015-10-30T14:33:05.019Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.510 33.911 1498.1742 14:32:39.20M 2015-10-30T14:33:05.225Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.509 33.910 1498.1733 14:32:39.40M 2015-10-30T14:33:05.426Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.507 33.909 1498.1713 14:32:39.60M 2015-10-30T14:33:05.629Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.506 33.908 1498.1702 14:32:39.80M 2015-10-30T14:33:05.834Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.513 33.914 1498.1765 14:32:40.02M 2015-10-30T14:33:06.039Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.513 33.915 1498.1771 14:32:40.22M 2015-10-30T14:33:06.239Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.514 33.916 1498.1774 14:32:40.42M 2015-10-30T14:33:06.447Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.516 33.918 1498.1788 14:32:40.61M 2015-10-30T14:33:06.644Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.515 33.917 1498.1777 14:32:40.81M 2015-10-30T14:33:06.849Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.514 33.916 1498.1763 14:32:41.03M 2015-10-30T14:33:07.054Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.513 33.915 1498.1743 14:32:41.23M 2015-10-30T14:33:07.269Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.512 33.914 1498.1733 14:32:41.43M 2015-10-30T14:33:07.454Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.502 33.905 1498.1619 14:32:41.65M 2015-10-30T14:33:07.659Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.505 33.908 1498.1660 14:32:41.83M 2015-10-30T14:33:07.865Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.506 33.909 1498.1672 14:32:42.05M 2015-10-30T14:33:08.065Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.518 33.920 1498.1813 14:32:42.25M 2015-10-30T14:33:08.269Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.519 33.921 1498.1819 14:32:42.45M 2015-10-30T14:33:08.474Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.519 33.921 1498.1819 14:32:42.65M 2015-10-30T14:33:08.674Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.510 33.913 1498.1715 14:32:42.84M 2015-10-30T14:33:08.874Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.508 33.910 1498.1705 14:32:43.06M 2015-10-30T14:33:09.079Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.506 33.908 1498.1693 14:32:43.26M 2015-10-30T14:33:09.284Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.505 33.906 1498.1666 14:32:43.46M 2015-10-30T14:33:09.489Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.503 33.905 1498.1653 14:32:43.66M 2015-10-30T14:33:09.689Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.502 33.904 1498.1641 14:32:43.86M 2015-10-30T14:33:09.894Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.502 33.903 1498.1635 14:32:44.08M 2015-10-30T14:33:10.094Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.517 33.918 1498.1812 14:32:44.28M 2015-10-30T14:33:10.299Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.519 33.920 1498.1842 14:32:44.47M 2015-10-30T14:33:10.505Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.521 33.922 1498.1869 14:32:44.67M 2015-10-30T14:33:10.705Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.522 33.922 1498.1870 14:32:44.87M 2015-10-30T14:33:10.909Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.508 33.909 1498.1722 14:32:45.09M 2015-10-30T14:33:11.114Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.495 33.896 1498.1570 14:32:45.29M 2015-10-30T14:33:11.314Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.494 33.896 1498.1569 14:32:45.49M 2015-10-30T14:33:11.519Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.494 33.895 1498.1566 14:32:45.69M 2015-10-30T14:33:11.739Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.493 33.895 1498.1559 14:32:45.89M 2015-10-30T14:33:11.924Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.504 33.905 1498.1682 14:32:46.12M 2015-10-30T14:33:12.141Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.506 33.908 1498.1694 14:32:46.31M 2015-10-30T14:33:12.329Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.523 33.924 1498.1877 14:32:46.50M 2015-10-30T14:33:12.534Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.524 33.925 1498.1880 14:32:46.70M 2015-10-30T14:33:12.739Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.511 33.913 1498.1731 14:32:46.90M 2015-10-30T14:33:12.934Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.511 33.913 1498.1730 14:32:47.12M 2015-10-30T14:33:13.139Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.512 33.914 1498.1743 14:32:47.32M 2015-10-30T14:33:13.381Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.530 33.931 1498.1931 14:32:47.52M 2015-10-30T14:33:13.549Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.531 33.933 1498.1946 14:32:47.72M 2015-10-30T14:33:13.754Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.533 33.935 1498.1958 14:32:47.92M 2015-10-30T14:33:13.954Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.551 33.951 1498.2157 14:32:48.14M 2015-10-30T14:33:14.154Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.565 33.965 1498.2327 14:32:48.34M 2015-10-30T14:33:14.359Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.566 33.967 1498.2328 14:32:48.53M 2015-10-30T14:33:14.564Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.568 33.968 1498.2341 14:32:48.73M 2015-10-30T14:33:14.769Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.570 33.970 1498.2360 14:32:48.93M 2015-10-30T14:33:14.969Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.588 33.988 1498.2570 14:32:49.15M 2015-10-30T14:33:15.174Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.590 33.990 1498.2601 14:32:49.35M 2015-10-30T14:33:15.381Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.593 33.992 1498.2642 14:32:49.55M 2015-10-30T14:33:15.579Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.596 33.995 1498.2673 14:32:49.75M 2015-10-30T14:33:15.784Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.614 34.012 1498.2876 14:32:49.95M 2015-10-30T14:33:15.984Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.616 34.014 1498.2893 14:32:50.17M 2015-10-30T14:33:16.204Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.617 34.015 1498.2905 14:32:50.37M 2015-10-30T14:33:16.389Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.617 34.015 1498.2920 14:32:50.58M 2015-10-30T14:33:16.594Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.618 34.015 1498.2931 14:32:50.76M 2015-10-30T14:33:16.794Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.617 34.015 1498.2925 14:32:50.96M 2015-10-30T14:33:16.999Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.616 34.014 1498.2908 14:32:51.18M 2015-10-30T14:33:17.204Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.615 34.013 1498.2897 14:32:51.38M 2015-10-30T14:33:17.404Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.613 34.011 1498.2886 14:32:51.58M 2015-10-30T14:33:17.609Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.605 34.003 1498.2798 14:32:51.78M 2015-10-30T14:33:17.809Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.615 34.012 1498.2903 14:32:52.00M 2015-10-30T14:33:18.014Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.616 34.013 1498.2920 14:32:52.20M 2015-10-30T14:33:18.219Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.617 34.014 1498.2927 14:32:52.40M 2015-10-30T14:33:18.419Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.612 34.010 1498.2866 14:32:52.60M 2015-10-30T14:33:18.626Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.582 33.981 1498.2521 14:32:52.79M 2015-10-30T14:33:18.829Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.572 33.971 1498.2426 14:32:53.01M 2015-10-30T14:33:19.029Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.571 33.970 1498.2424 14:32:53.21M 2015-10-30T14:33:19.234Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.575 33.974 1498.2474 14:32:53.41M 2015-10-30T14:33:19.434Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.592 33.990 1498.2664 14:32:53.61M 2015-10-30T14:33:19.639Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.607 34.004 1498.2841 14:32:53.81M 2015-10-30T14:33:19.844Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.608 34.005 1498.2854 14:32:54.03M 2015-10-30T14:33:20.044Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.609 34.006 1498.2867 14:32:54.23M 2015-10-30T14:33:20.249Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.586 33.984 1498.2604 14:32:54.42M 2015-10-30T14:33:20.454Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.580 33.977 1498.2577 14:32:54.63M 2015-10-30T14:33:20.674Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.568 33.966 1498.2438 14:32:54.83M 2015-10-30T14:33:20.859Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.573 33.970 1498.2476 14:32:55.06M 2015-10-30T14:33:21.059Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.591 33.988 1498.2671 14:32:55.24M 2015-10-30T14:33:21.259Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.593 33.990 1498.2693 14:32:55.44M 2015-10-30T14:33:21.469Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.595 33.992 1498.2725 14:32:55.64M 2015-10-30T14:33:21.669Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.597 33.994 1498.2754 14:32:55.84M 2015-10-30T14:33:21.874Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.597 33.994 1498.2751 14:32:56.06M 2015-10-30T14:33:22.074Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.582 33.980 1498.2551 14:32:56.26M 2015-10-30T14:33:22.279Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.568 33.967 1498.2385 14:32:56.45M 2015-10-30T14:33:22.479Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.567 33.967 1498.2372 14:32:56.65M 2015-10-30T14:33:22.684Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.566 33.966 1498.2347 14:32:56.85M 2015-10-30T14:33:22.889Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.568 33.968 1498.2366 14:32:57.07M 2015-10-30T14:33:23.090Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.581 33.981 1498.2505 14:32:57.27M 2015-10-30T14:33:23.295Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.582 33.983 1498.2507 14:32:57.47M 2015-10-30T14:33:23.495Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.600 34.000 1498.2694 14:32:57.67M 2015-10-30T14:33:23.699Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.602 34.001 1498.2711 14:32:57.86M 2015-10-30T14:33:23.905Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.601 34.001 1498.2704 14:32:58.09M 2015-10-30T14:33:24.121Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.599 33.999 1498.2687 14:32:58.29M 2015-10-30T14:33:24.309Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.597 33.997 1498.2655 14:32:58.49M 2015-10-30T14:33:24.509Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.594 33.995 1498.2617 14:32:58.69M 2015-10-30T14:33:24.714Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.591 33.991 1498.2585 14:32:58.88M 2015-10-30T14:33:24.920Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.588 33.988 1498.2554 14:32:59.10M 2015-10-30T14:33:25.140Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.585 33.985 1498.2529 14:32:59.30M 2015-10-30T14:33:25.330Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.575 33.975 1498.2418 14:32:59.52M 2015-10-30T14:33:25.524Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.583 33.982 1498.2510 14:32:59.70M 2015-10-30T14:33:25.729Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.584 33.984 1498.2524 14:32:59.90M 2015-10-30T14:33:25.935Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.598 33.997 1498.2684 14:33:00.12M 2015-10-30T14:33:26.135Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.601 34.000 1498.2711 14:33:00.32M 2015-10-30T14:33:26.340Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.599 33.998 1498.2703 14:33:00.52M 2015-10-30T14:33:26.548Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.598 33.997 1498.2689 14:33:00.72M 2015-10-30T14:33:26.747Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.557 33.958 1498.2231 14:33:00.91M 2015-10-30T14:33:26.950Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.558 33.958 1498.2242 14:33:01.13M 2015-10-30T14:33:27.155Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.558 33.958 1498.2260 14:33:01.33M 2015-10-30T14:33:27.355Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.559 33.959 1498.2267 14:33:01.53M 2015-10-30T14:33:27.555Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.572 33.971 1498.2415 14:33:01.73M 2015-10-30T14:33:27.760Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.587 33.986 1498.2589 14:33:01.93M 2015-10-30T14:33:27.965Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.588 33.987 1498.2595 14:33:02.15M 2015-10-30T14:33:28.170Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.588 33.988 1498.2593 14:33:02.35M 2015-10-30T14:33:28.370Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.589 33.988 1498.2596 14:33:02.55M 2015-10-30T14:33:28.575Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.589 33.988 1498.2615 14:33:02.74M 2015-10-30T14:33:28.775Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.590 33.989 1498.2637 14:33:02.94M 2015-10-30T14:33:28.980Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.591 33.989 1498.2640 14:33:03.16M 2015-10-30T14:33:29.180Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.596 33.994 1498.2703 14:33:03.36M 2015-10-30T14:33:29.385Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.597 33.995 1498.2711 14:33:03.56M 2015-10-30T14:33:29.610Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.597 33.995 1498.2717 14:33:03.76M 2015-10-30T14:33:29.795Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.592 33.991 1498.2653 14:33:04.00M 2015-10-30T14:33:29.995Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.560 33.960 1498.2281 14:33:04.18M 2015-10-30T14:33:30.195Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.560 33.960 1498.2279 14:33:04.38M 2015-10-30T14:33:30.400Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.559 33.960 1498.2272 14:33:04.57M 2015-10-30T14:33:30.605Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.559 33.959 1498.2262 14:33:04.77M 2015-10-30T14:33:30.810Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.564 33.964 1498.2319 14:33:04.97M 2015-10-30T14:33:31.010Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.576 33.976 1498.2468 14:33:05.19M 2015-10-30T14:33:31.210Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.577 33.977 1498.2491 14:33:05.39M 2015-10-30T14:33:31.415Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.579 33.978 1498.2507 14:33:05.59M 2015-10-30T14:33:31.615Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.580 33.980 1498.2516 14:33:05.79M 2015-10-30T14:33:31.820Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.582 33.982 1498.2524 14:33:06.01M 2015-10-30T14:33:32.027Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.584 33.983 1498.2544 14:33:06.21M 2015-10-30T14:33:32.230Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.598 33.997 1498.2711 14:33:06.41M 2015-10-30T14:33:32.430Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.600 33.998 1498.2737 14:33:06.61M 2015-10-30T14:33:32.630Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.602 34.000 1498.2748 14:33:06.80M 2015-10-30T14:33:32.835Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.602 34.001 1498.2755 14:33:07.02M 2015-10-30T14:33:33.035Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.601 34.000 1498.2751 14:33:07.22M 2015-10-30T14:33:33.240Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.600 33.998 1498.2744 14:33:07.42M 2015-10-30T14:33:33.440Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.598 33.996 1498.2722 14:33:07.62M 2015-10-30T14:33:33.650Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.595 33.993 1498.2699 14:33:07.82M 2015-10-30T14:33:33.850Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.593 33.991 1498.2671 14:33:08.04M 2015-10-30T14:33:34.070Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.590 33.988 1498.2637 14:33:08.24M 2015-10-30T14:33:34.262Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.587 33.986 1498.2599 14:33:08.45M 2015-10-30T14:33:34.455Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.585 33.983 1498.2571 14:33:08.63M 2015-10-30T14:33:34.665Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.583 33.981 1498.2549 14:33:08.83M 2015-10-30T14:33:34.865Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.575 33.973 1498.2452 14:33:09.05M 2015-10-30T14:33:35.070Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.575 33.973 1498.2451 14:33:09.25M 2015-10-30T14:33:35.270Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.584 33.982 1498.2554 14:33:09.45M 2015-10-30T14:33:35.475Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.584 33.982 1498.2554 14:33:09.65M 2015-10-30T14:33:35.680Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.584 33.982 1498.2567 14:33:09.85M 2015-10-30T14:33:35.880Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.584 33.982 1498.2571 14:33:10.07M 2015-10-30T14:33:36.085Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.585 33.983 1498.2571 14:33:10.26M 2015-10-30T14:33:36.290Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.585 33.983 1498.2570 14:33:10.46M 2015-10-30T14:33:36.490Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.580 33.978 1498.2509 14:33:10.67M 2015-10-30T14:33:36.701Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.578 33.977 1498.2489 14:33:10.86M 2015-10-30T14:33:36.895Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.577 33.976 1498.2478 14:33:11.08M 2015-10-30T14:33:37.095Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.576 33.975 1498.2465 14:33:11.28M 2015-10-30T14:33:37.305Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.575 33.974 1498.2455 14:33:11.48M 2015-10-30T14:33:37.505Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.576 33.975 1498.2463 14:33:11.68M 2015-10-30T14:33:37.710Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.577 33.976 1498.2471 14:33:11.88M 2015-10-30T14:33:37.915Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.577 33.975 1498.2479 14:33:12.10M 2015-10-30T14:33:38.115Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.577 33.976 1498.2477 14:33:12.30M 2015-10-30T14:33:38.320Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.578 33.977 1498.2489 14:33:12.50M 2015-10-30T14:33:38.540Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.578 33.977 1498.2490 14:33:12.70M 2015-10-30T14:33:38.725Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.579 33.978 1498.2502 14:33:12.91M 2015-10-30T14:33:38.930Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.579 33.978 1498.2511 14:33:13.11M 2015-10-30T14:33:39.130Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.578 33.977 1498.2517 14:33:13.31M 2015-10-30T14:33:39.330Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.578 33.976 1498.2510 14:33:13.51M 2015-10-30T14:33:39.535Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.576 33.975 1498.2502 14:33:13.71M 2015-10-30T14:33:39.740Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.577 33.975 1498.2515 14:33:13.91M 2015-10-30T14:33:39.947Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.577 33.975 1498.2524 14:33:14.13M 2015-10-30T14:33:40.147Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.577 33.975 1498.2529 14:33:14.33M 2015-10-30T14:33:40.350Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.578 33.975 1498.2529 14:33:14.53M 2015-10-30T14:33:40.550Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.578 33.976 1498.2528 14:33:14.72M 2015-10-30T14:33:40.755Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.578 33.976 1498.2538 14:33:14.92M 2015-10-30T14:33:40.955Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.580 33.978 1498.2544 14:33:15.14M 2015-10-30T14:33:41.155Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.575 33.973 1498.2498 14:33:15.34M 2015-10-30T14:33:41.381Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.575 33.973 1498.2495 14:33:15.54M 2015-10-30T14:33:41.570Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.574 33.972 1498.2493 14:33:15.74M 2015-10-30T14:33:41.770Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.578 33.976 1498.2535 14:33:15.94M 2015-10-30T14:33:41.975Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.579 33.976 1498.2532 14:33:16.16M 2015-10-30T14:33:42.175Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.579 33.977 1498.2521 14:33:16.36M 2015-10-30T14:33:42.380Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.579 33.977 1498.2520 14:33:16.55M 2015-10-30T14:33:42.580Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.579 33.977 1498.2527 14:33:16.75M 2015-10-30T14:33:42.786Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.579 33.976 1498.2533 14:33:16.95M 2015-10-30T14:33:43.000Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.579 33.976 1498.2535 14:33:17.17M 2015-10-30T14:33:43.190Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.579 33.977 1498.2534 14:33:17.38M 2015-10-30T14:33:43.395Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.578 33.976 1498.2533 14:33:17.57M 2015-10-30T14:33:43.595Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.577 33.975 1498.2531 14:33:17.77M 2015-10-30T14:33:43.795Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.577 33.974 1498.2527 14:33:17.97M 2015-10-30T14:33:44.000Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.576 33.974 1498.2517 14:33:18.18M 2015-10-30T14:33:44.205Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.576 33.973 1498.2506 14:33:18.38M 2015-10-30T14:33:44.405Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.575 33.973 1498.2498 14:33:18.58M 2015-10-30T14:33:44.610Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.575 33.973 1498.2490 14:33:18.78M 2015-10-30T14:33:44.815Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.575 33.973 1498.2483 14:33:19.00M 2015-10-30T14:33:45.015Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.572 33.971 1498.2452 14:33:19.20M 2015-10-30T14:33:45.220Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.572 33.971 1498.2449 14:33:19.40M 2015-10-30T14:33:45.425Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.575 33.973 1498.2488 14:33:19.60M 2015-10-30T14:33:45.625Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.576 33.974 1498.2499 14:33:19.80M 2015-10-30T14:33:45.830Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.577 33.975 1498.2505 14:33:20.01M 2015-10-30T14:33:46.030Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.577 33.975 1498.2505 14:33:20.22M 2015-10-30T14:33:46.236Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.577 33.976 1498.2512 14:33:20.41M 2015-10-30T14:33:46.436Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.578 33.976 1498.2516 14:33:20.61M 2015-10-30T14:33:46.640Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.578 33.977 1498.2517 14:33:20.81M 2015-10-30T14:33:46.845Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.579 33.977 1498.2521 14:33:21.03M 2015-10-30T14:33:47.045Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.579 33.977 1498.2522 14:33:21.23M 2015-10-30T14:33:47.251Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.579 33.977 1498.2518 14:33:21.43M 2015-10-30T14:33:47.471Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.579 33.977 1498.2517 14:33:21.63M 2015-10-30T14:33:47.656Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.578 33.976 1498.2510 14:33:21.85M 2015-10-30T14:33:47.860Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.577 33.975 1498.2512 14:33:22.05M 2015-10-30T14:33:48.065Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.577 33.975 1498.2506 14:33:22.25M 2015-10-30T14:33:48.265Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.577 33.975 1498.2512 14:33:22.45M 2015-10-30T14:33:48.470Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.577 33.975 1498.2518 14:33:22.65M 2015-10-30T14:33:48.676Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.576 33.974 1498.2496 14:33:22.84M 2015-10-30T14:33:48.876Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.576 33.974 1498.2489 14:33:23.06M 2015-10-30T14:33:49.081Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.576 33.974 1498.2482 14:33:23.26M 2015-10-30T14:33:49.280Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.576 33.974 1498.2474 14:33:23.46M 2015-10-30T14:33:49.486Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.576 33.975 1498.2458 14:33:23.66M 2015-10-30T14:33:49.686Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.570 33.970 1498.2402 14:33:23.86M 2015-10-30T14:33:49.891Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.570 33.969 1498.2393 14:33:24.08M 2015-10-30T14:33:50.091Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.570 33.969 1498.2394 14:33:24.28M 2015-10-30T14:33:50.296Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.570 33.969 1498.2400 14:33:24.47M 2015-10-30T14:33:50.496Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.569 33.968 1498.2405 14:33:24.67M 2015-10-30T14:33:50.701Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.569 33.968 1498.2405 14:33:24.87M 2015-10-30T14:33:50.906Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.569 33.968 1498.2402 14:33:25.09M 2015-10-30T14:33:51.111Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.567 33.966 1498.2378 14:33:25.29M 2015-10-30T14:33:51.311Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.567 33.966 1498.2379 14:33:25.49M 2015-10-30T14:33:51.516Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.567 33.966 1498.2379 14:33:25.69M 2015-10-30T14:33:51.716Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.567 33.966 1498.2382 14:33:25.89M 2015-10-30T14:33:51.936Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.567 33.966 1498.2389 14:33:26.11M 2015-10-30T14:33:52.126Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.567 33.965 1498.2386 14:33:26.32M 2015-10-30T14:33:52.326Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.567 33.966 1498.2399 14:33:26.51M 2015-10-30T14:33:52.531Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.568 33.966 1498.2402 14:33:26.70M 2015-10-30T14:33:52.736Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.568 33.966 1498.2407 14:33:26.90M 2015-10-30T14:33:52.936Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.568 33.967 1498.2406 14:33:27.12M 2015-10-30T14:33:53.136Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.567 33.966 1498.2393 14:33:27.32M 2015-10-30T14:33:53.341Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.566 33.966 1498.2372 14:33:27.52M 2015-10-30T14:33:53.547Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.566 33.965 1498.2365 14:33:27.72M 2015-10-30T14:33:53.747Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.566 33.965 1498.2358 14:33:27.92M 2015-10-30T14:33:53.951Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.566 33.966 1498.2360 14:33:28.13M 2015-10-30T14:33:54.156Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.567 33.966 1498.2368 14:33:28.33M 2015-10-30T14:33:54.356Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.568 33.967 1498.2368 14:33:28.53M 2015-10-30T14:33:54.556Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.568 33.968 1498.2363 14:33:28.73M 2015-10-30T14:33:54.766Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.568 33.968 1498.2372 14:33:28.93M 2015-10-30T14:33:54.971Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.569 33.969 1498.2380 14:33:29.15M 2015-10-30T14:33:55.171Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.570 33.970 1498.2382 14:33:29.35M 2015-10-30T14:33:55.371Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.581 33.981 1498.2504 14:33:29.55M 2015-10-30T14:33:55.576Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.581 33.981 1498.2513 14:33:29.75M 2015-10-30T14:33:55.781Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.581 33.981 1498.2506 14:33:29.95M 2015-10-30T14:33:55.981Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.581 33.981 1498.2513 14:33:30.17M 2015-10-30T14:33:56.187Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.582 33.981 1498.2531 14:33:30.37M 2015-10-30T14:33:56.406Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.583 33.981 1498.2537 14:33:30.56M 2015-10-30T14:33:56.591Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.582 33.981 1498.2527 14:33:30.78M 2015-10-30T14:33:56.796Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.582 33.981 1498.2526 14:33:30.96M 2015-10-30T14:33:56.996Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.580 33.979 1498.2515 14:33:31.18M 2015-10-30T14:33:57.201Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.581 33.979 1498.2523 14:33:31.38M 2015-10-30T14:33:57.401Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.581 33.979 1498.2540 14:33:31.58M 2015-10-30T14:33:57.606Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.581 33.979 1498.2538 14:33:31.78M 2015-10-30T14:33:57.806Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.581 33.978 1498.2543 14:33:32.00M 2015-10-30T14:33:58.011Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.580 33.978 1498.2542 14:33:32.20M 2015-10-30T14:33:58.211Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.580 33.978 1498.2538 14:33:32.39M 2015-10-30T14:33:58.416Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.581 33.978 1498.2559 14:33:32.59M 2015-10-30T14:33:58.621Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.580 33.977 1498.2560 14:33:32.79M 2015-10-30T14:33:58.821Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.579 33.977 1498.2551 14:33:33.01M 2015-10-30T14:33:59.026Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.579 33.976 1498.2546 14:33:33.21M 2015-10-30T14:33:59.231Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.578 33.975 1498.2537 14:33:33.41M 2015-10-30T14:33:59.436Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.577 33.976 1498.2478 14:33:33.61M 2015-10-30T14:33:59.636Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.576 33.976 1498.2468 14:33:33.81M 2015-10-30T14:33:59.841Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.575 33.975 1498.2456 14:33:34.03M 2015-10-30T14:34:00.041Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.575 33.975 1498.2446 14:33:34.23M 2015-10-30T14:34:00.246Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.575 33.975 1498.2448 14:33:34.42M 2015-10-30T14:34:00.451Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.575 33.974 1498.2438 14:33:34.62M 2015-10-30T14:34:00.651Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.576 33.975 1498.2454 14:33:34.82M 2015-10-30T14:34:00.871Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.576 33.976 1498.2462 14:33:35.04M 2015-10-30T14:34:01.056Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.577 33.977 1498.2480 14:33:35.26M 2015-10-30T14:34:01.264Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.578 33.978 1498.2499 14:33:35.44M 2015-10-30T14:34:01.461Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.579 33.978 1498.2512 14:33:35.64M 2015-10-30T14:34:01.666Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.578 33.978 1498.2506 14:33:35.84M 2015-10-30T14:34:01.871Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.578 33.977 1498.2511 14:33:36.06M 2015-10-30T14:34:02.071Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.578 33.977 1498.2518 14:33:36.25M 2015-10-30T14:34:02.271Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.578 33.976 1498.2516 14:33:36.45M 2015-10-30T14:34:02.476Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.578 33.976 1498.2522 14:33:36.65M 2015-10-30T14:34:02.681Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.578 33.976 1498.2524 14:33:36.85M 2015-10-30T14:34:02.886Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.579 33.977 1498.2534 14:33:37.07M 2015-10-30T14:34:03.086Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.579 33.978 1498.2545 14:33:37.27M 2015-10-30T14:34:03.286Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.580 33.978 1498.2535 14:33:37.47M 2015-10-30T14:34:03.496Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.580 33.979 1498.2537 14:33:37.67M 2015-10-30T14:34:03.696Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.581 33.980 1498.2543 14:33:37.87M 2015-10-30T14:34:03.902Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.581 33.980 1498.2554 14:33:38.09M 2015-10-30T14:34:04.106Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.581 33.980 1498.2549 14:33:38.29M 2015-10-30T14:34:04.306Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.580 33.979 1498.2524 14:33:38.49M 2015-10-30T14:34:04.511Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.580 33.978 1498.2528 14:33:38.68M 2015-10-30T14:34:04.711Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.581 33.979 1498.2542 14:33:38.88M 2015-10-30T14:34:04.916Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.582 33.980 1498.2543 14:33:39.10M 2015-10-30T14:34:05.116Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.582 33.980 1498.2535 14:33:39.30M 2015-10-30T14:34:05.337Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.582 33.980 1498.2542 14:33:39.50M 2015-10-30T14:34:05.527Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.582 33.980 1498.2552 14:33:39.71M 2015-10-30T14:34:05.726Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.582 33.980 1498.2546 14:33:39.90M 2015-10-30T14:34:05.931Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.581 33.979 1498.2535 14:33:40.12M 2015-10-30T14:34:06.131Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.585 33.983 1498.2578 14:33:40.32M 2015-10-30T14:34:06.336Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.585 33.983 1498.2585 14:33:40.51M 2015-10-30T14:34:06.541Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.585 33.983 1498.2584 14:33:40.71M 2015-10-30T14:34:06.741Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.585 33.983 1498.2594 14:33:40.91M 2015-10-30T14:34:06.947Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.586 33.983 1498.2598 14:33:41.13M 2015-10-30T14:34:07.148Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.586 33.983 1498.2594 14:33:41.33M 2015-10-30T14:34:07.351Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.586 33.983 1498.2595 14:33:41.53M 2015-10-30T14:34:07.556Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.586 33.984 1498.2598 14:33:41.73M 2015-10-30T14:34:07.757Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.585 33.983 1498.2582 14:33:41.93M 2015-10-30T14:34:07.961Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.584 33.982 1498.2583 14:33:42.15M 2015-10-30T14:34:08.161Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.584 33.981 1498.2583 14:33:42.34M 2015-10-30T14:34:08.366Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.575 33.973 1498.2482 14:33:42.54M 2015-10-30T14:34:08.571Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.574 33.972 1498.2479 14:33:42.74M 2015-10-30T14:34:08.771Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.573 33.971 1498.2466 14:33:42.94M 2015-10-30T14:34:08.976Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.573 33.971 1498.2462 14:33:43.16M 2015-10-30T14:34:09.176Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.573 33.971 1498.2457 14:33:43.36M 2015-10-30T14:34:09.381Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.573 33.972 1498.2457 14:33:43.56M 2015-10-30T14:34:09.586Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.573 33.971 1498.2456 14:33:43.76M 2015-10-30T14:34:09.801Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.573 33.971 1498.2449 14:33:43.96M 2015-10-30T14:34:09.991Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.572 33.971 1498.2449 14:33:44.19M 2015-10-30T14:34:10.196Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.572 33.971 1498.2454 14:33:44.37M 2015-10-30T14:34:10.396Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.572 33.970 1498.2446 14:33:44.57M 2015-10-30T14:34:10.614Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.571 33.969 1498.2444 14:33:44.77M 2015-10-30T14:34:10.801Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.571 33.969 1498.2437 14:33:44.97M 2015-10-30T14:34:11.001Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.578 33.976 1498.2511 14:33:45.19M 2015-10-30T14:34:11.211Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.578 33.977 1498.2518 14:33:45.39M 2015-10-30T14:34:11.411Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.579 33.977 1498.2528 14:33:45.59M 2015-10-30T14:34:11.611Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.580 33.979 1498.2538 14:33:45.79M 2015-10-30T14:34:11.817Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.582 33.980 1498.2552 14:33:46.00M 2015-10-30T14:34:12.022Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.584 33.982 1498.2582 14:33:46.21M 2015-10-30T14:34:12.222Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.586 33.984 1498.2603 14:33:46.40M 2015-10-30T14:34:12.427Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.587 33.985 1498.2620 14:33:46.60M 2015-10-30T14:34:12.627Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.587 33.985 1498.2626 14:33:46.80M 2015-10-30T14:34:12.832Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.587 33.985 1498.2629 14:33:47.02M 2015-10-30T14:34:13.037Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.587 33.985 1498.2633 14:33:47.22M 2015-10-30T14:34:13.237Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.581 33.979 1498.2560 14:33:47.42M 2015-10-30T14:34:13.442Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.580 33.978 1498.2545 14:33:47.62M 2015-10-30T14:34:13.652Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.579 33.977 1498.2538 14:33:47.82M 2015-10-30T14:34:13.847Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.587 33.985 1498.2621 14:33:48.04M 2015-10-30T14:34:14.052Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.589 33.987 1498.2644 14:33:48.23M 2015-10-30T14:34:14.272Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.591 33.989 1498.2665 14:33:48.43M 2015-10-30T14:34:14.457Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.593 33.991 1498.2688 14:33:48.65M 2015-10-30T14:34:14.662Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.596 33.994 1498.2712 14:33:48.83M 2015-10-30T14:34:14.862Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.599 33.997 1498.2748 14:33:49.05M 2015-10-30T14:34:15.067Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.603 34.000 1498.2789 14:33:49.25M 2015-10-30T14:34:15.272Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.606 34.003 1498.2834 14:33:49.45M 2015-10-30T14:34:15.472Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.631 34.027 1498.3113 14:33:49.65M 2015-10-30T14:34:15.677Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.634 34.030 1498.3131 14:33:49.85M 2015-10-30T14:34:15.878Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.636 34.032 1498.3169 14:33:50.07M 2015-10-30T14:34:16.082Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.639 34.035 1498.3190 14:33:50.26M 2015-10-30T14:34:16.282Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.641 34.037 1498.3223 14:33:50.46M 2015-10-30T14:34:16.487Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.644 34.039 1498.3248 14:33:50.66M 2015-10-30T14:34:16.692Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.646 34.041 1498.3270 14:33:50.86M 2015-10-30T14:34:16.902Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.648 34.043 1498.3300 14:33:51.08M 2015-10-30T14:34:17.092Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.664 34.059 1498.3484 14:33:51.28M 2015-10-30T14:34:17.297Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.667 34.062 1498.3523 14:33:51.48M 2015-10-30T14:34:17.502Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.669 34.064 1498.3546 14:33:51.68M 2015-10-30T14:34:17.707Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.672 34.066 1498.3588 14:33:51.88M 2015-10-30T14:34:17.907Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.673 34.067 1498.3607 14:33:52.09M 2015-10-30T14:34:18.112Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.675 34.069 1498.3623 14:33:52.29M 2015-10-30T14:34:18.317Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.686 34.079 1498.3741 14:33:52.49M 2015-10-30T14:34:18.517Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.686 34.079 1498.3743 14:33:52.69M 2015-10-30T14:34:18.745Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.686 34.079 1498.3743 14:33:52.89M 2015-10-30T14:34:18.941Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.689 34.083 1498.3781 14:33:53.13M 2015-10-30T14:34:19.127Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.698 34.090 1498.3905 14:33:53.31M 2015-10-30T14:34:19.332Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.699 34.091 1498.3915 14:33:53.51M 2015-10-30T14:34:19.532Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.700 34.092 1498.3933 14:33:53.71M 2015-10-30T14:34:19.737Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.702 34.094 1498.3947 14:33:53.90M 2015-10-30T14:34:19.937Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.703 34.095 1498.3960 14:33:54.13M 2015-10-30T14:34:20.142Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.703 34.095 1498.3950 14:33:54.32M 2015-10-30T14:34:20.347Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.702 34.094 1498.3936 14:33:54.52M 2015-10-30T14:34:20.547Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.701 34.094 1498.3939 14:33:54.72M 2015-10-30T14:34:20.747Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.701 34.093 1498.3932 14:33:54.92M 2015-10-30T14:34:20.952Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.701 34.093 1498.3922 14:33:55.14M 2015-10-30T14:34:21.157Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.700 34.093 1498.3915 14:33:55.34M 2015-10-30T14:34:21.362Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.710 34.103 1498.4019 14:33:55.54M 2015-10-30T14:34:21.581Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.712 34.105 1498.4032 14:33:55.74M 2015-10-30T14:34:21.767Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.714 34.107 1498.4049 14:33:55.94M 2015-10-30T14:34:21.967Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.716 34.110 1498.4073 14:33:56.16M 2015-10-30T14:34:22.172Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.718 34.112 1498.4093 14:33:56.35M 2015-10-30T14:34:22.377Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.721 34.114 1498.4119 14:33:56.55M 2015-10-30T14:34:22.577Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.720 34.114 1498.4109 14:33:56.75M 2015-10-30T14:34:22.782Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.720 34.114 1498.4109 14:33:56.95M 2015-10-30T14:34:22.987Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.720 34.114 1498.4110 14:33:57.17M 2015-10-30T14:34:23.207Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.721 34.114 1498.4120 14:33:57.37M 2015-10-30T14:34:23.392Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.721 34.114 1498.4126 14:33:57.58M 2015-10-30T14:34:23.592Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.720 34.114 1498.4124 14:33:57.77M 2015-10-30T14:34:23.797Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.720 34.114 1498.4117 14:33:57.96M 2015-10-30T14:34:23.997Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.720 34.114 1498.4111 14:33:58.19M 2015-10-30T14:34:24.205Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.722 34.115 1498.4122 14:33:58.38M 2015-10-30T14:34:24.407Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.722 34.116 1498.4132 14:33:58.58M 2015-10-30T14:34:24.607Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.723 34.117 1498.4131 14:33:58.78M 2015-10-30T14:34:24.812Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.724 34.118 1498.4143 14:33:59.00M 2015-10-30T14:34:25.017Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.725 34.118 1498.4158 14:33:59.20M 2015-10-30T14:34:25.217Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.725 34.118 1498.4169 14:33:59.40M 2015-10-30T14:34:25.424Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.726 34.119 1498.4172 14:33:59.60M 2015-10-30T14:34:25.625Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.726 34.119 1498.4183 14:33:59.80M 2015-10-30T14:34:25.827Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.727 34.120 1498.4194 14:34:00.02M 2015-10-30T14:34:26.032Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.728 34.120 1498.4196 14:34:00.22M 2015-10-30T14:34:26.232Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.728 34.121 1498.4198 14:34:00.42M 2015-10-30T14:34:26.432Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.728 34.121 1498.4198 14:34:00.61M 2015-10-30T14:34:26.637Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.728 34.121 1498.4196 14:34:00.81M 2015-10-30T14:34:26.842Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.728 34.121 1498.4200 14:34:01.03M 2015-10-30T14:34:27.047Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.735 34.126 1498.4285 14:34:01.23M 2015-10-30T14:34:27.247Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.735 34.126 1498.4299 14:34:01.43M 2015-10-30T14:34:27.452Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.735 34.126 1498.4292 14:34:01.63M 2015-10-30T14:34:27.672Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.735 34.126 1498.4285 14:34:01.83M 2015-10-30T14:34:27.857Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.734 34.126 1498.4277 14:34:02.06M 2015-10-30T14:34:28.062Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.734 34.126 1498.4274 14:34:02.24M 2015-10-30T14:34:28.262Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.734 34.126 1498.4272 14:34:02.44M 2015-10-30T14:34:28.467Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.734 34.125 1498.4270 14:34:02.64M 2015-10-30T14:34:28.667Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.732 34.124 1498.4258 14:34:02.84M 2015-10-30T14:34:28.872Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.732 34.124 1498.4266 14:34:03.06M 2015-10-30T14:34:29.078Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.733 34.124 1498.4271 14:34:03.26M 2015-10-30T14:34:29.277Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.734 34.125 1498.4286 14:34:03.46M 2015-10-30T14:34:29.477Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.734 34.125 1498.4293 14:34:03.66M 2015-10-30T14:34:29.682Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.734 34.125 1498.4296 14:34:03.85M 2015-10-30T14:34:29.887Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.734 34.125 1498.4293 14:34:04.08M 2015-10-30T14:34:30.087Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.734 34.126 1498.4297 14:34:04.28M 2015-10-30T14:34:30.292Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.734 34.125 1498.4290 14:34:04.47M 2015-10-30T14:34:30.497Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.733 34.125 1498.4286 14:34:04.67M 2015-10-30T14:34:30.705Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.733 34.124 1498.4285 14:34:04.87M 2015-10-30T14:34:30.919Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.732 34.123 1498.4277 14:34:05.09M 2015-10-30T14:34:31.105Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.728 34.119 1498.4238 14:34:05.29M 2015-10-30T14:34:31.307Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.727 34.119 1498.4226 14:34:05.49M 2015-10-30T14:34:31.512Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.728 34.119 1498.4229 14:34:05.69M 2015-10-30T14:34:31.717Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.727 34.119 1498.4230 14:34:05.89M 2015-10-30T14:34:31.918Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.728 34.119 1498.4241 14:34:06.11M 2015-10-30T14:34:32.138Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.729 34.120 1498.4252 14:34:06.30M 2015-10-30T14:34:32.323Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.730 34.121 1498.4265 14:34:06.52M 2015-10-30T14:34:32.527Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.732 34.123 1498.4282 14:34:06.70M 2015-10-30T14:34:32.727Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.731 34.122 1498.4282 14:34:06.90M 2015-10-30T14:34:32.932Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.731 34.122 1498.4283 14:34:07.12M 2015-10-30T14:34:33.137Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.731 34.122 1498.4281 14:34:07.32M 2015-10-30T14:34:33.338Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.731 34.122 1498.4281 14:34:07.52M 2015-10-30T14:34:33.547Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.730 34.121 1498.4270 14:34:07.72M 2015-10-30T14:34:33.745Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.730 34.121 1498.4274 14:34:07.91M 2015-10-30T14:34:33.947Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.730 34.121 1498.4274 14:34:08.13M 2015-10-30T14:34:34.152Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.730 34.121 1498.4275 14:34:08.33M 2015-10-30T14:34:34.353Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.731 34.122 1498.4293 14:34:08.53M 2015-10-30T14:34:34.557Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.730 34.121 1498.4280 14:34:08.73M 2015-10-30T14:34:34.763Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.730 34.121 1498.4277 14:34:08.93M 2015-10-30T14:34:34.963Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.730 34.120 1498.4268 14:34:09.15M 2015-10-30T14:34:35.168Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.730 34.120 1498.4269 14:34:09.35M 2015-10-30T14:34:35.362Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.730 34.121 1498.4276 14:34:09.55M 2015-10-30T14:34:35.572Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.731 34.122 1498.4290 14:34:09.74M 2015-10-30T14:34:35.777Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.733 34.123 1498.4302 14:34:09.95M 2015-10-30T14:34:35.977Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.733 34.124 1498.4301 14:34:10.16M 2015-10-30T14:34:36.184Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.734 34.125 1498.4313 14:34:10.36M 2015-10-30T14:34:36.383Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.738 34.129 1498.4348 14:34:10.56M 2015-10-30T14:34:36.603Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.739 34.130 1498.4360 14:34:10.76M 2015-10-30T14:34:36.793Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.739 34.130 1498.4360 14:34:11.98M 2015-10-30T14:34:36.998Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.739 34.130 1498.4366 14:34:11.18M 2015-10-30T14:34:37.198Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.744 34.135 1498.4418 14:34:11.38M 2015-10-30T14:34:37.398Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.744 34.135 1498.4418 14:34:11.58M 2015-10-30T14:34:37.603Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.743 34.135 1498.4401 14:34:11.77M 2015-10-30T14:34:37.803Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.743 34.134 1498.4393 14:34:11.97M 2015-10-30T14:34:38.008Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.742 34.134 1498.4381 14:34:12.19M 2015-10-30T14:34:38.213Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.742 34.133 1498.4374 14:34:12.39M 2015-10-30T14:34:38.418Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.741 34.133 1498.4368 14:34:12.59M 2015-10-30T14:34:38.618Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.741 34.133 1498.4360 14:34:12.79M 2015-10-30T14:34:38.823Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.740 34.132 1498.4360 14:34:13.01M 2015-10-30T14:34:39.025Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.740 34.132 1498.4366 14:34:13.21M 2015-10-30T14:34:39.228Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.741 34.133 1498.4374 14:34:13.41M 2015-10-30T14:34:39.428Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.742 34.133 1498.4380 14:34:13.61M 2015-10-30T14:34:39.633Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.742 34.133 1498.4384 14:34:13.81M 2015-10-30T14:34:39.833Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.742 34.133 1498.4375 14:34:14.02M 2015-10-30T14:34:40.038Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.742 34.134 1498.4377 14:34:14.22M 2015-10-30T14:34:40.238Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.743 34.135 1498.4387 14:34:14.42M 2015-10-30T14:34:40.443Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.745 34.136 1498.4404 14:34:14.62M 2015-10-30T14:34:40.648Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.746 34.137 1498.4426 14:34:14.82M 2015-10-30T14:34:40.853Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.747 34.138 1498.4445 14:34:15.04M 2015-10-30T14:34:41.073Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.748 34.139 1498.4462 14:34:15.24M 2015-10-30T14:34:41.258Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.749 34.139 1498.4482 14:34:15.46M 2015-10-30T14:34:41.463Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.749 34.139 1498.4492 14:34:15.64M 2015-10-30T14:34:41.664Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.749 34.140 1498.4484 14:34:15.84M 2015-10-30T14:34:41.864Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.750 34.140 1498.4481 14:34:16.06M 2015-10-30T14:34:42.069Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.750 34.140 1498.4480 14:34:16.25M 2015-10-30T14:34:42.273Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.749 34.140 1498.4485 14:34:16.45M 2015-10-30T14:34:42.473Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.750 34.140 1498.4489 14:34:16.65M 2015-10-30T14:34:42.683Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.749 34.139 1498.4485 14:34:16.85M 2015-10-30T14:34:42.883Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.749 34.139 1498.4486 14:34:17.07M 2015-10-30T14:34:43.083Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.745 34.135 1498.4445 14:34:17.27M 2015-10-30T14:34:43.288Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.745 34.135 1498.4451 14:34:17.47M 2015-10-30T14:34:43.493Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.746 34.136 1498.4458 14:34:17.67M 2015-10-30T14:34:43.693Z|I-OCEAN7-304-XXXX| 25.25 12.663 39.747 34.136 1498.4467 14:34:17.87M 2015-10-30T14:34:43.898Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.746 34.136 1498.4463 14:34:18.09M 2015-10-30T14:34:44.098Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.747 34.136 1498.4464 14:34:18.28M 2015-10-30T14:34:44.305Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.747 34.137 1498.4470 14:34:18.48M 2015-10-30T14:34:44.505Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.748 34.138 1498.4480 14:34:18.68M 2015-10-30T14:34:44.704Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.749 34.139 1498.4475 14:34:18.88M 2015-10-30T14:34:44.908Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.750 34.140 1498.4484 14:34:19.10M 2015-10-30T14:34:45.118Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.751 34.142 1498.4491 14:34:19.30M 2015-10-30T14:34:45.318Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.752 34.143 1498.4489 14:34:19.50M 2015-10-30T14:34:45.538Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.753 34.144 1498.4503 14:34:19.70M 2015-10-30T14:34:45.723Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.754 34.145 1498.4515 14:34:19.91M 2015-10-30T14:34:45.928Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.755 34.145 1498.4517 14:34:20.11M 2015-10-30T14:34:46.128Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.756 34.146 1498.4534 14:34:20.31M 2015-10-30T14:34:46.333Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.756 34.147 1498.4542 14:34:20.51M 2015-10-30T14:34:46.533Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.757 34.147 1498.4541 14:34:20.71M 2015-10-30T14:34:46.738Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.757 34.148 1498.4542 14:34:20.91M 2015-10-30T14:34:46.948Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.758 34.149 1498.4563 14:34:21.13M 2015-10-30T14:34:47.148Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.759 34.150 1498.4556 14:34:21.33M 2015-10-30T14:34:47.348Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.759 34.150 1498.4553 14:34:21.53M 2015-10-30T14:34:47.553Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.759 34.150 1498.4556 14:34:21.73M 2015-10-30T14:34:47.753Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.759 34.151 1498.4547 14:34:21.93M 2015-10-30T14:34:47.958Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.758 34.149 1498.4540 14:34:22.14M 2015-10-30T14:34:48.176Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.756 34.148 1498.4529 14:34:22.34M 2015-10-30T14:34:48.363Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.755 34.147 1498.4529 14:34:22.54M 2015-10-30T14:34:48.568Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.754 34.146 1498.4521 14:34:22.74M 2015-10-30T14:34:48.768Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.753 34.144 1498.4506 14:34:22.94M 2015-10-30T14:34:48.973Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.752 34.143 1498.4502 14:34:23.16M 2015-10-30T14:34:49.173Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.751 34.141 1498.4503 14:34:23.36M 2015-10-30T14:34:49.378Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.750 34.140 1498.4498 14:34:23.56M 2015-10-30T14:34:49.584Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.750 34.140 1498.4493 14:34:23.75M 2015-10-30T14:34:49.783Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.754 34.144 1498.4550 14:34:23.96M 2015-10-30T14:34:50.003Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.754 34.144 1498.4563 14:34:24.17M 2015-10-30T14:34:50.188Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.755 34.144 1498.4568 14:34:24.39M 2015-10-30T14:34:50.393Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.756 34.145 1498.4584 14:34:24.57M 2015-10-30T14:34:50.598Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.757 34.146 1498.4606 14:34:24.77M 2015-10-30T14:34:50.798Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.757 34.146 1498.4613 14:34:24.97M 2015-10-30T14:34:51.003Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.757 34.146 1498.4607 14:34:25.19M 2015-10-30T14:34:51.208Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.757 34.146 1498.4596 14:34:25.39M 2015-10-30T14:34:51.408Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.754 34.144 1498.4564 14:34:25.59M 2015-10-30T14:34:51.613Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.754 34.144 1498.4552 14:34:25.79M 2015-10-30T14:34:51.818Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.755 34.145 1498.4557 14:34:26.00M 2015-10-30T14:34:52.018Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.754 34.145 1498.4547 14:34:26.21M 2015-10-30T14:34:52.225Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.755 34.145 1498.4541 14:34:26.40M 2015-10-30T14:34:52.428Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.756 34.146 1498.4553 14:34:26.60M 2015-10-30T14:34:52.623Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.755 34.146 1498.4546 14:34:26.80M 2015-10-30T14:34:52.828Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.755 34.146 1498.4546 14:34:27.02M 2015-10-30T14:34:53.033Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.755 34.146 1498.4543 14:34:27.22M 2015-10-30T14:34:53.238Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.755 34.146 1498.4550 14:34:27.42M 2015-10-30T14:34:53.438Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.754 34.145 1498.4541 14:34:27.62M 2015-10-30T14:34:53.644Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.753 34.144 1498.4530 14:34:27.82M 2015-10-30T14:34:53.848Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.752 34.143 1498.4512 14:34:28.04M 2015-10-30T14:34:54.061Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.750 34.141 1498.4495 14:34:28.23M 2015-10-30T14:34:54.253Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.749 34.140 1498.4478 14:34:28.43M 2015-10-30T14:34:54.468Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.746 34.137 1498.4440 14:34:28.63M 2015-10-30T14:34:54.658Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.745 34.136 1498.4432 14:34:28.85M 2015-10-30T14:34:54.858Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.744 34.135 1498.4410 14:34:29.05M 2015-10-30T14:34:55.065Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.749 34.139 1498.4458 14:34:29.25M 2015-10-30T14:34:55.269Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.749 34.140 1498.4469 14:34:29.45M 2015-10-30T14:34:55.468Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.749 34.140 1498.4469 14:34:29.65M 2015-10-30T14:34:55.673Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.750 34.140 1498.4478 14:34:29.85M 2015-10-30T14:34:55.873Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.749 34.140 1498.4469 14:34:30.06M 2015-10-30T14:34:56.078Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.749 34.139 1498.4465 14:34:30.26M 2015-10-30T14:34:56.283Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.749 34.139 1498.4467 14:34:30.46M 2015-10-30T14:34:56.483Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.749 34.140 1498.4465 14:34:30.66M 2015-10-30T14:34:56.683Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.749 34.139 1498.4467 14:34:30.86M 2015-10-30T14:34:56.894Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.748 34.138 1498.4458 14:34:31.08M 2015-10-30T14:34:57.094Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.747 34.137 1498.4447 14:34:31.28M 2015-10-30T14:34:57.294Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.746 34.136 1498.4443 14:34:31.48M 2015-10-30T14:34:57.498Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.747 34.136 1498.4451 14:34:31.67M 2015-10-30T14:34:57.705Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.747 34.136 1498.4456 14:34:31.87M 2015-10-30T14:34:57.908Z|I-OCEAN7-304-XXXX| 25.23 12.663 39.747 34.136 1498.4462 14:34:32.09M 2015-10-30T14:34:58.108Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.747 34.136 1498.4469 14:34:32.29M 2015-10-30T14:34:58.314Z|I-OCEAN7-304-XXXX| 25.25 12.663 39.748 34.137 1498.4482 14:34:32.49M 2015-10-30T14:34:58.519Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.749 34.138 1498.4502 14:34:32.69M 2015-10-30T14:34:58.718Z|I-OCEAN7-304-XXXX| 25.25 12.663 39.747 34.136 1498.4468 14:34:32.89M 2015-10-30T14:34:58.939Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.747 34.136 1498.4469 14:34:33.11M 2015-10-30T14:34:59.124Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.747 34.137 1498.4469 14:34:33.32M 2015-10-30T14:34:59.329Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.747 34.137 1498.4464 14:34:33.51M 2015-10-30T14:34:59.534Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.748 34.137 1498.4464 14:34:33.71M 2015-10-30T14:34:59.734Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.747 34.137 1498.4469 14:34:33.91M 2015-10-30T14:34:59.941Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.747 34.137 1498.4468 14:34:34.12M 2015-10-30T14:35:00.139Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.746 34.137 1498.4454 14:34:34.32M 2015-10-30T14:35:00.347Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.755 34.145 1498.4552 14:34:34.52M 2015-10-30T14:35:00.549Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.756 34.146 1498.4564 14:34:34.72M 2015-10-30T14:35:00.749Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.754 34.144 1498.4540 14:34:34.92M 2015-10-30T14:35:00.954Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.753 34.143 1498.4528 14:34:35.14M 2015-10-30T14:35:01.154Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.752 34.142 1498.4509 14:34:35.34M 2015-10-30T14:35:01.354Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.750 34.141 1498.4487 14:34:35.54M 2015-10-30T14:35:01.564Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.749 34.140 1498.4467 14:34:35.73M 2015-10-30T14:35:01.764Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.748 34.139 1498.4453 14:34:35.94M 2015-10-30T14:35:01.969Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.746 34.138 1498.4440 14:34:36.15M 2015-10-30T14:35:02.169Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.745 34.137 1498.4423 14:34:36.35M 2015-10-30T14:35:02.369Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.746 34.137 1498.4427 14:34:36.55M 2015-10-30T14:35:02.574Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.746 34.138 1498.4429 14:34:36.75M 2015-10-30T14:35:02.779Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.747 34.138 1498.4426 14:34:36.95M 2015-10-30T14:35:02.979Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.747 34.138 1498.4432 14:34:37.17M 2015-10-30T14:35:03.184Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.746 34.138 1498.4426 14:34:37.37M 2015-10-30T14:35:03.409Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.747 34.138 1498.4434 14:34:37.57M 2015-10-30T14:35:03.589Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.748 34.139 1498.4445 14:34:37.78M 2015-10-30T14:35:03.794Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.748 34.140 1498.4452 14:34:37.96M 2015-10-30T14:35:03.999Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.750 34.141 1498.4457 14:34:38.18M 2015-10-30T14:35:04.199Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.751 34.142 1498.4470 14:34:38.38M 2015-10-30T14:35:04.404Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.752 34.143 1498.4484 14:34:38.58M 2015-10-30T14:35:04.609Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.752 34.143 1498.4496 14:34:38.78M 2015-10-30T14:35:04.809Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.752 34.142 1498.4498 14:34:39.00M 2015-10-30T14:35:05.014Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.751 34.142 1498.4496 14:34:39.20M 2015-10-30T14:35:05.214Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.750 34.140 1498.4503 14:34:39.40M 2015-10-30T14:35:05.414Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.750 34.140 1498.4498 14:34:39.60M 2015-10-30T14:35:05.619Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.749 34.139 1498.4490 14:34:39.79M 2015-10-30T14:35:05.824Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.754 34.144 1498.4541 14:34:40.01M 2015-10-30T14:35:06.029Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.755 34.145 1498.4557 14:34:40.21M 2015-10-30T14:35:06.229Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.755 34.145 1498.4557 14:34:40.41M 2015-10-30T14:35:06.434Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.755 34.145 1498.4561 14:34:40.61M 2015-10-30T14:35:06.634Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.755 34.145 1498.4563 14:34:40.81M 2015-10-30T14:35:06.839Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.755 34.145 1498.4554 14:34:41.03M 2015-10-30T14:35:07.039Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.750 34.140 1498.4497 14:34:41.23M 2015-10-30T14:35:07.244Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.750 34.140 1498.4496 14:34:41.43M 2015-10-30T14:35:07.449Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.750 34.140 1498.4502 14:34:41.62M 2015-10-30T14:35:07.649Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.751 34.141 1498.4506 14:34:41.82M 2015-10-30T14:35:07.874Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.751 34.141 1498.4504 14:34:42.04M 2015-10-30T14:35:08.059Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.750 34.140 1498.4504 14:34:42.26M 2015-10-30T14:35:08.265Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.750 34.140 1498.4503 14:34:42.44M 2015-10-30T14:35:08.465Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.749 34.139 1498.4492 14:34:42.64M 2015-10-30T14:35:08.665Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.749 34.140 1498.4489 14:34:42.84M 2015-10-30T14:35:08.869Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.749 34.140 1498.4486 14:34:43.06M 2015-10-30T14:35:09.074Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.750 34.141 1498.4492 14:34:43.26M 2015-10-30T14:35:09.279Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.751 34.142 1498.4495 14:34:43.46M 2015-10-30T14:35:09.479Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.752 34.143 1498.4492 14:34:43.66M 2015-10-30T14:35:09.679Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.752 34.144 1498.4491 14:34:43.85M 2015-10-30T14:35:09.884Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.753 34.144 1498.4490 14:34:44.07M 2015-10-30T14:35:10.089Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.753 34.145 1498.4490 14:34:44.27M 2015-10-30T14:35:10.289Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.752 34.144 1498.4480 14:34:44.47M 2015-10-30T14:35:10.494Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.752 34.144 1498.4473 14:34:44.67M 2015-10-30T14:35:10.699Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.751 34.143 1498.4459 14:34:44.87M 2015-10-30T14:35:10.899Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.751 34.143 1498.4467 14:34:45.09M 2015-10-30T14:35:11.105Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.747 34.139 1498.4417 14:34:45.29M 2015-10-30T14:35:11.305Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.748 34.140 1498.4437 14:34:45.49M 2015-10-30T14:35:11.509Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.750 34.141 1498.4446 14:34:45.68M 2015-10-30T14:35:11.709Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.750 34.142 1498.4449 14:34:45.89M 2015-10-30T14:35:11.914Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.751 34.143 1498.4469 14:34:46.10M 2015-10-30T14:35:12.114Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.751 34.142 1498.4452 14:34:46.30M 2015-10-30T14:35:12.339Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.750 34.142 1498.4448 14:34:46.50M 2015-10-30T14:35:12.524Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.751 34.142 1498.4460 14:34:46.72M 2015-10-30T14:35:12.724Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.751 34.142 1498.4464 14:34:46.90M 2015-10-30T14:35:12.934Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.750 34.141 1498.4458 14:34:47.12M 2015-10-30T14:35:13.134Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.750 34.141 1498.4463 14:34:47.32M 2015-10-30T14:35:13.334Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.750 34.141 1498.4465 14:34:47.52M 2015-10-30T14:35:13.539Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.749 34.140 1498.4454 14:34:47.72M 2015-10-30T14:35:13.739Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.749 34.140 1498.4453 14:34:47.92M 2015-10-30T14:35:13.946Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.749 34.139 1498.4451 14:34:48.13M 2015-10-30T14:35:14.149Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.748 34.139 1498.4449 14:34:48.33M 2015-10-30T14:35:14.349Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.748 34.139 1498.4443 14:34:48.53M 2015-10-30T14:35:14.554Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.748 34.139 1498.4437 14:34:48.73M 2015-10-30T14:35:14.759Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.748 34.139 1498.4432 14:34:48.93M 2015-10-30T14:35:14.959Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.739 34.131 1498.4335 14:34:49.15M 2015-10-30T14:35:15.164Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.739 34.130 1498.4332 14:34:49.35M 2015-10-30T14:35:15.369Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.738 34.130 1498.4320 14:34:49.55M 2015-10-30T14:35:15.569Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.737 34.129 1498.4310 14:34:49.75M 2015-10-30T14:35:15.774Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.735 34.127 1498.4296 14:34:49.94M 2015-10-30T14:35:15.974Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.717 34.110 1498.4088 14:34:50.16M 2015-10-30T14:35:16.181Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.715 34.108 1498.4065 14:34:50.36M 2015-10-30T14:35:16.384Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.712 34.105 1498.4036 14:34:50.56M 2015-10-30T14:35:16.585Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.709 34.102 1498.3997 14:34:50.76M 2015-10-30T14:35:16.809Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.706 34.099 1498.3965 14:34:50.96M 2015-10-30T14:35:16.989Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.687 34.081 1498.3751 14:34:51.20M 2015-10-30T14:35:17.194Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.685 34.079 1498.3729 14:34:51.37M 2015-10-30T14:35:17.394Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.682 34.076 1498.3707 14:34:51.57M 2015-10-30T14:35:17.599Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.665 34.060 1498.3519 14:34:51.77M 2015-10-30T14:35:17.804Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.663 34.058 1498.3512 14:34:51.97M 2015-10-30T14:35:18.009Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.661 34.056 1498.3473 14:34:52.19M 2015-10-30T14:35:18.209Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.659 34.054 1498.3442 14:34:52.39M 2015-10-30T14:35:18.409Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.656 34.051 1498.3423 14:34:52.59M 2015-10-30T14:35:18.614Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.654 34.048 1498.3392 14:34:52.79M 2015-10-30T14:35:18.814Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.651 34.046 1498.3346 14:34:53.01M 2015-10-30T14:35:19.019Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.648 34.044 1498.3308 14:34:53.21M 2015-10-30T14:35:19.224Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.645 34.041 1498.3273 14:34:53.41M 2015-10-30T14:35:19.425Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.642 34.039 1498.3228 14:34:53.61M 2015-10-30T14:35:19.629Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.639 34.033 1498.3256 14:34:53.80M 2015-10-30T14:35:19.830Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.635 34.029 1498.3223 14:34:54.02M 2015-10-30T14:35:20.034Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.631 34.025 1498.3179 14:34:54.22M 2015-10-30T14:35:20.250Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.627 34.021 1498.3132 14:34:54.42M 2015-10-30T14:35:20.444Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.623 34.017 1498.3092 14:34:54.62M 2015-10-30T14:35:20.644Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.618 34.013 1498.3051 14:34:54.82M 2015-10-30T14:35:20.849Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.589 33.984 1498.2720 14:34:55.04M 2015-10-30T14:35:21.049Z|I-OCEAN7-304-XXXX| 25.40 12.664 39.587 33.982 1498.2694 14:34:55.24M 2015-10-30T14:35:21.270Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.585 33.980 1498.2671 14:34:55.44M 2015-10-30T14:35:21.459Z|I-OCEAN7-304-XXXX| 25.43 12.663 39.584 33.979 1498.2646 14:34:55.65M 2015-10-30T14:35:21.659Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.583 33.979 1498.2642 14:34:55.84M 2015-10-30T14:35:21.865Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.574 33.971 1498.2539 14:34:56.06M 2015-10-30T14:35:22.069Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.573 33.970 1498.2520 14:34:56.25M 2015-10-30T14:35:22.269Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.558 33.955 1498.2332 14:34:56.45M 2015-10-30T14:35:22.475Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.542 33.941 1498.2152 14:34:56.65M 2015-10-30T14:35:22.675Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.543 33.942 1498.2163 14:34:56.85M 2015-10-30T14:35:22.880Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.544 33.943 1498.2169 14:34:57.07M 2015-10-30T14:35:23.080Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.544 33.943 1498.2172 14:34:57.27M 2015-10-30T14:35:23.285Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.545 33.943 1498.2174 14:34:57.47M 2015-10-30T14:35:23.490Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.535 33.934 1498.2056 14:34:57.67M 2015-10-30T14:35:23.690Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.519 33.918 1498.1868 14:34:57.87M 2015-10-30T14:35:23.895Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.505 33.905 1498.1714 14:34:58.08M 2015-10-30T14:35:24.095Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.504 33.904 1498.1685 14:34:58.28M 2015-10-30T14:35:24.300Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.502 33.903 1498.1664 14:34:58.48M 2015-10-30T14:35:24.500Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.484 33.886 1498.1455 14:34:58.68M 2015-10-30T14:35:24.705Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.482 33.884 1498.1428 14:34:58.88M 2015-10-30T14:35:24.910Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.480 33.882 1498.1403 14:34:59.10M 2015-10-30T14:35:25.115Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.463 33.866 1498.1201 14:34:59.30M 2015-10-30T14:35:25.315Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.446 33.849 1498.0996 14:34:59.50M 2015-10-30T14:35:25.520Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.432 33.836 1498.0820 14:34:59.69M 2015-10-30T14:35:25.740Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.430 33.835 1498.0807 14:34:59.89M 2015-10-30T14:35:25.925Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.428 33.833 1498.0775 14:35:00.13M 2015-10-30T14:35:26.125Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.426 33.831 1498.0737 14:35:00.31M 2015-10-30T14:35:26.330Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.400 33.806 1498.0439 14:35:00.51M 2015-10-30T14:35:26.530Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.375 33.783 1498.0165 14:35:00.71M 2015-10-30T14:35:26.735Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.374 33.782 1498.0161 14:35:00.91M 2015-10-30T14:35:26.940Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.360 33.769 1497.9998 14:35:01.13M 2015-10-30T14:35:27.140Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.360 33.768 1497.9990 14:35:01.33M 2015-10-30T14:35:27.348Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.359 33.767 1497.9988 14:35:01.53M 2015-10-30T14:35:27.550Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.368 33.775 1498.0092 14:35:01.72M 2015-10-30T14:35:27.750Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.399 33.805 1498.0460 14:35:01.93M 2015-10-30T14:35:27.955Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.400 33.805 1498.0464 14:35:02.14M 2015-10-30T14:35:28.155Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.371 33.778 1498.0144 14:35:02.34M 2015-10-30T14:35:28.365Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.342 33.750 1497.9811 14:35:02.54M 2015-10-30T14:35:28.565Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.305 33.715 1497.9401 14:35:02.74M 2015-10-30T14:35:28.770Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.268 33.679 1497.8989 14:35:02.94M 2015-10-30T14:35:28.970Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.225 33.638 1497.8508 14:35:03.16M 2015-10-30T14:35:29.175Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.200 33.614 1497.8221 14:35:03.36M 2015-10-30T14:35:29.375Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.194 33.608 1497.8148 14:35:03.56M 2015-10-30T14:35:29.580Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.197 33.611 1497.8180 14:35:03.76M 2015-10-30T14:35:29.785Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.231 33.644 1497.8564 14:35:03.95M 2015-10-30T14:35:29.985Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.240 33.653 1497.8662 14:35:04.17M 2015-10-30T14:35:30.205Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.241 33.654 1497.8680 14:35:04.37M 2015-10-30T14:35:30.390Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.242 33.654 1497.8688 14:35:04.59M 2015-10-30T14:35:30.595Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.249 33.662 1497.8783 14:35:04.77M 2015-10-30T14:35:30.800Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.283 33.694 1497.9166 14:35:04.97M 2015-10-30T14:35:31.000Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.305 33.715 1497.9412 14:35:05.19M 2015-10-30T14:35:31.205Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.304 33.715 1497.9399 14:35:05.39M 2015-10-30T14:35:31.410Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.291 33.702 1497.9250 14:35:05.59M 2015-10-30T14:35:31.610Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.289 33.701 1497.9233 14:35:05.79M 2015-10-30T14:35:31.810Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.288 33.700 1497.9215 14:35:06.00M 2015-10-30T14:35:32.010Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.292 33.704 1497.9263 14:35:06.20M 2015-10-30T14:35:32.220Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.294 33.705 1497.9280 14:35:06.40M 2015-10-30T14:35:32.420Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.295 33.706 1497.9292 14:35:06.60M 2015-10-30T14:35:32.625Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.273 33.685 1497.9047 14:35:06.80M 2015-10-30T14:35:32.825Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.273 33.685 1497.9041 14:35:07.02M 2015-10-30T14:35:33.045Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.260 33.673 1497.8903 14:35:07.22M 2015-10-30T14:35:33.235Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.259 33.672 1497.8882 14:35:07.42M 2015-10-30T14:35:33.435Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.257 33.670 1497.8865 14:35:07.61M 2015-10-30T14:35:33.650Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.259 33.672 1497.8877 14:35:07.81M 2015-10-30T14:35:33.840Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.292 33.703 1497.9252 14:35:08.03M 2015-10-30T14:35:34.045Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.292 33.704 1497.9255 14:35:08.23M 2015-10-30T14:35:34.250Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.292 33.703 1497.9255 14:35:08.43M 2015-10-30T14:35:34.450Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.292 33.703 1497.9247 14:35:08.63M 2015-10-30T14:35:34.670Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.259 33.672 1497.8867 14:35:08.83M 2015-10-30T14:35:34.860Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.251 33.664 1497.8788 14:35:09.06M 2015-10-30T14:35:35.062Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.250 33.663 1497.8781 14:35:09.25M 2015-10-30T14:35:35.265Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.249 33.662 1497.8765 14:35:09.45M 2015-10-30T14:35:35.470Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.248 33.661 1497.8756 14:35:09.64M 2015-10-30T14:35:35.670Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.272 33.684 1497.9036 14:35:09.85M 2015-10-30T14:35:35.875Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.273 33.684 1497.9042 14:35:10.06M 2015-10-30T14:35:36.075Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.287 33.697 1497.9209 14:35:10.26M 2015-10-30T14:35:36.280Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.293 33.703 1497.9272 14:35:10.46M 2015-10-30T14:35:36.480Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.292 33.702 1497.9279 14:35:10.66M 2015-10-30T14:35:36.685Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.291 33.703 1497.9237 14:35:10.86M 2015-10-30T14:35:36.890Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.278 33.690 1497.9076 14:35:11.08M 2015-10-30T14:35:37.090Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.259 33.672 1497.8842 14:35:11.28M 2015-10-30T14:35:37.290Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.257 33.670 1497.8823 14:35:11.48M 2015-10-30T14:35:37.495Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.255 33.669 1497.8795 14:35:11.67M 2015-10-30T14:35:37.700Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.253 33.667 1497.8768 14:35:11.87M 2015-10-30T14:35:37.900Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.252 33.666 1497.8755 14:35:12.09M 2015-10-30T14:35:38.105Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.265 33.679 1497.8903 14:35:12.29M 2015-10-30T14:35:38.310Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.267 33.680 1497.8923 14:35:12.49M 2015-10-30T14:35:38.510Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.281 33.694 1497.9084 14:35:12.69M 2015-10-30T14:35:38.715Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.283 33.695 1497.9103 14:35:12.89M 2015-10-30T14:35:38.920Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.284 33.696 1497.9125 14:35:13.11M 2015-10-30T14:35:39.140Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.283 33.695 1497.9121 14:35:13.31M 2015-10-30T14:35:39.330Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.282 33.693 1497.9117 14:35:13.52M 2015-10-30T14:35:39.525Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.279 33.691 1497.9099 14:35:13.71M 2015-10-30T14:35:39.730Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.277 33.688 1497.9083 14:35:13.90M 2015-10-30T14:35:39.930Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.274 33.685 1497.9063 14:35:14.12M 2015-10-30T14:35:40.135Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.271 33.682 1497.9033 14:35:14.32M 2015-10-30T14:35:40.340Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.267 33.678 1497.8990 14:35:14.52M 2015-10-30T14:35:40.547Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.265 33.676 1497.8967 14:35:14.72M 2015-10-30T14:35:40.747Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.273 33.683 1497.9073 14:35:14.92M 2015-10-30T14:35:40.950Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.273 33.683 1497.9077 14:35:15.14M 2015-10-30T14:35:41.179Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.286 33.696 1497.9220 14:35:15.34M 2015-10-30T14:35:41.381Z|I-OCEAN7-304-XXXX| 25.34 12.663 39.303 33.712 1497.9430 14:35:15.54M 2015-10-30T14:35:41.575Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.303 33.712 1497.9430 14:35:15.74M 2015-10-30T14:35:41.760Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.290 33.699 1497.9277 14:35:15.93M 2015-10-30T14:35:41.965Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.288 33.697 1497.9261 14:35:16.15M 2015-10-30T14:35:42.165Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.287 33.696 1497.9240 14:35:16.35M 2015-10-30T14:35:42.370Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.269 33.679 1497.9033 14:35:16.55M 2015-10-30T14:35:42.570Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.267 33.677 1497.9017 14:35:16.75M 2015-10-30T14:35:42.775Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.265 33.676 1497.8999 14:35:16.95M 2015-10-30T14:35:42.975Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.264 33.674 1497.8984 14:35:17.17M 2015-10-30T14:35:43.181Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.262 33.674 1497.8921 14:35:17.36M 2015-10-30T14:35:43.386Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.260 33.673 1497.8898 14:35:17.56M 2015-10-30T14:35:43.606Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.258 33.671 1497.8882 14:35:17.76M 2015-10-30T14:35:43.790Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.257 33.669 1497.8853 14:35:18.00M 2015-10-30T14:35:43.995Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.255 33.667 1497.8827 14:35:18.18M 2015-10-30T14:35:44.200Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.255 33.667 1497.8821 14:35:18.38M 2015-10-30T14:35:44.400Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.248 33.661 1497.8746 14:35:18.58M 2015-10-30T14:35:44.601Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.248 33.661 1497.8733 14:35:18.78M 2015-10-30T14:35:44.805Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.247 33.660 1497.8730 14:35:19.00M 2015-10-30T14:35:45.010Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.246 33.659 1497.8733 14:35:19.20M 2015-10-30T14:35:45.216Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.233 33.646 1497.8596 14:35:19.40M 2015-10-30T14:35:45.415Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.216 33.630 1497.8405 14:35:19.60M 2015-10-30T14:35:45.615Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.215 33.629 1497.8407 14:35:19.80M 2015-10-30T14:35:45.821Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.214 33.628 1497.8398 14:35:20.01M 2015-10-30T14:35:46.021Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.214 33.627 1497.8398 14:35:20.21M 2015-10-30T14:35:46.226Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.213 33.627 1497.8398 14:35:20.41M 2015-10-30T14:35:46.431Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.208 33.621 1497.8330 14:35:20.61M 2015-10-30T14:35:46.630Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.208 33.621 1497.8330 14:35:20.81M 2015-10-30T14:35:46.836Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.207 33.620 1497.8329 14:35:21.03M 2015-10-30T14:35:47.041Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.207 33.620 1497.8330 14:35:21.23M 2015-10-30T14:35:47.246Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.206 33.619 1497.8317 14:35:21.43M 2015-10-30T14:35:47.446Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.206 33.619 1497.8318 14:35:21.63M 2015-10-30T14:35:47.651Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.206 33.619 1497.8311 14:35:21.82M 2015-10-30T14:35:47.851Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.217 33.630 1497.8434 14:35:22.04M 2015-10-30T14:35:48.071Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.219 33.631 1497.8458 14:35:22.24M 2015-10-30T14:35:48.256Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.221 33.634 1497.8473 14:35:22.46M 2015-10-30T14:35:48.461Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.223 33.636 1497.8488 14:35:22.64M 2015-10-30T14:35:48.666Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.225 33.638 1497.8501 14:35:22.84M 2015-10-30T14:35:48.871Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.227 33.640 1497.8503 14:35:23.06M 2015-10-30T14:35:49.071Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.223 33.637 1497.8462 14:35:23.26M 2015-10-30T14:35:49.277Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.222 33.636 1497.8446 14:35:23.46M 2015-10-30T14:35:49.476Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.221 33.635 1497.8431 14:35:23.65M 2015-10-30T14:35:49.681Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.219 33.633 1497.8409 14:35:23.85M 2015-10-30T14:35:49.881Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.218 33.633 1497.8398 14:35:24.07M 2015-10-30T14:35:50.086Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.249 33.662 1497.8743 14:35:24.27M 2015-10-30T14:35:50.291Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.249 33.662 1497.8735 14:35:24.47M 2015-10-30T14:35:50.491Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.249 33.662 1497.8744 14:35:24.67M 2015-10-30T14:35:50.696Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.249 33.663 1497.8755 14:35:24.87M 2015-10-30T14:35:50.896Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.244 33.657 1497.8694 14:35:25.09M 2015-10-30T14:35:51.096Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.243 33.656 1497.8674 14:35:25.29M 2015-10-30T14:35:51.301Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.241 33.655 1497.8662 14:35:25.48M 2015-10-30T14:35:51.506Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.240 33.653 1497.8651 14:35:25.68M 2015-10-30T14:35:51.711Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.237 33.651 1497.8629 14:35:25.89M 2015-10-30T14:35:51.911Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.237 33.650 1497.8635 14:35:26.10M 2015-10-30T14:35:52.116Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.251 33.664 1497.8795 14:35:26.30M 2015-10-30T14:35:52.321Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.260 33.672 1497.8895 14:35:26.50M 2015-10-30T14:35:52.536Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.261 33.673 1497.8910 14:35:26.70M 2015-10-30T14:35:52.726Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.263 33.675 1497.8937 14:35:26.91M 2015-10-30T14:35:52.931Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.268 33.679 1497.8990 14:35:27.12M 2015-10-30T14:35:53.131Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.258 33.670 1497.8878 14:35:27.32M 2015-10-30T14:35:53.331Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.244 33.656 1497.8728 14:35:27.52M 2015-10-30T14:35:53.536Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.243 33.655 1497.8723 14:35:27.71M 2015-10-30T14:35:53.736Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.242 33.654 1497.8717 14:35:27.91M 2015-10-30T14:35:53.941Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.242 33.654 1497.8701 14:35:28.13M 2015-10-30T14:35:54.147Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.241 33.653 1497.8689 14:35:28.33M 2015-10-30T14:35:54.351Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.240 33.652 1497.8674 14:35:28.53M 2015-10-30T14:35:54.551Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.239 33.652 1497.8662 14:35:28.73M 2015-10-30T14:35:54.756Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.239 33.651 1497.8663 14:35:28.93M 2015-10-30T14:35:54.956Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.267 33.679 1497.8984 14:35:29.15M 2015-10-30T14:35:55.161Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.267 33.678 1497.8990 14:35:29.35M 2015-10-30T14:35:55.366Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.267 33.678 1497.9000 14:35:29.55M 2015-10-30T14:35:55.571Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.262 33.673 1497.8940 14:35:29.74M 2015-10-30T14:35:55.771Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.233 33.646 1497.8617 14:35:29.94M 2015-10-30T14:35:55.971Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.233 33.645 1497.8606 14:35:30.16M 2015-10-30T14:35:56.176Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.233 33.646 1497.8601 14:35:30.36M 2015-10-30T14:35:56.376Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.233 33.646 1497.8593 14:35:30.56M 2015-10-30T14:35:56.581Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.233 33.646 1497.8590 14:35:30.76M 2015-10-30T14:35:56.786Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.233 33.646 1497.8586 14:35:30.96M 2015-10-30T14:35:57.006Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.234 33.646 1497.8601 14:35:31.18M 2015-10-30T14:35:57.186Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.267 33.679 1497.8979 14:35:31.39M 2015-10-30T14:35:57.396Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.267 33.679 1497.8975 14:35:31.57M 2015-10-30T14:35:57.596Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.267 33.679 1497.8961 14:35:31.77M 2015-10-30T14:35:57.801Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.255 33.668 1497.8822 14:35:31.97M 2015-10-30T14:35:58.001Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.254 33.667 1497.8809 14:35:32.19M 2015-10-30T14:35:58.212Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.229 33.643 1497.8528 14:35:32.39M 2015-10-30T14:35:58.406Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.221 33.635 1497.8451 14:35:32.59M 2015-10-30T14:35:58.616Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.220 33.634 1497.8436 14:35:32.79M 2015-10-30T14:35:58.816Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.222 33.636 1497.8452 14:35:33.01M 2015-10-30T14:35:59.021Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.222 33.637 1497.8457 14:35:33.21M 2015-10-30T14:35:59.221Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.246 33.659 1497.8740 14:35:33.41M 2015-10-30T14:35:59.426Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.257 33.669 1497.8868 14:35:33.61M 2015-10-30T14:35:59.626Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.258 33.670 1497.8884 14:35:33.80M 2015-10-30T14:35:59.831Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.259 33.671 1497.8900 14:35:34.02M 2015-10-30T14:36:00.031Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.261 33.672 1497.8914 14:35:34.22M 2015-10-30T14:36:00.236Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.261 33.673 1497.8929 14:35:34.42M 2015-10-30T14:36:00.441Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.255 33.666 1497.8868 14:35:34.62M 2015-10-30T14:36:00.646Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.254 33.665 1497.8866 14:35:34.82M 2015-10-30T14:36:00.846Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.224 33.636 1497.8535 14:35:35.04M 2015-10-30T14:36:01.051Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.225 33.636 1497.8546 14:35:35.24M 2015-10-30T14:36:01.251Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.225 33.636 1497.8552 14:35:35.44M 2015-10-30T14:36:01.471Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.224 33.636 1497.8540 14:35:35.64M 2015-10-30T14:36:01.661Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.225 33.637 1497.8541 14:35:35.85M 2015-10-30T14:36:01.861Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.250 33.661 1497.8835 14:35:36.05M 2015-10-30T14:36:02.061Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.274 33.684 1497.9094 14:35:36.25M 2015-10-30T14:36:02.266Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.274 33.684 1497.9093 14:35:36.45M 2015-10-30T14:36:02.466Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.274 33.684 1497.9071 14:35:36.65M 2015-10-30T14:36:02.671Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.273 33.684 1497.9063 14:35:36.85M 2015-10-30T14:36:02.876Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.272 33.683 1497.9041 14:35:37.06M 2015-10-30T14:36:03.081Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.270 33.681 1497.9012 14:35:37.27M 2015-10-30T14:36:03.281Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.227 33.640 1497.8505 14:35:37.47M 2015-10-30T14:36:03.486Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.227 33.640 1497.8513 14:35:37.66M 2015-10-30T14:36:03.691Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.227 33.640 1497.8510 14:35:37.86M 2015-10-30T14:36:03.891Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.228 33.641 1497.8514 14:35:38.08M 2015-10-30T14:36:04.096Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.240 33.653 1497.8644 14:35:38.28M 2015-10-30T14:36:04.296Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.241 33.654 1497.8657 14:35:38.48M 2015-10-30T14:36:04.501Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.255 33.668 1497.8824 14:35:38.68M 2015-10-30T14:36:04.706Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.257 33.669 1497.8842 14:35:38.88M 2015-10-30T14:36:04.906Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.258 33.671 1497.8850 14:35:39.10M 2015-10-30T14:36:05.112Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.260 33.672 1497.8878 14:35:39.30M 2015-10-30T14:36:05.325Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.262 33.674 1497.8896 14:35:39.50M 2015-10-30T14:36:05.516Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.249 33.661 1497.8756 14:35:39.70M 2015-10-30T14:36:05.717Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.247 33.660 1497.8741 14:35:39.89M 2015-10-30T14:36:05.941Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.246 33.658 1497.8724 14:35:40.11M 2015-10-30T14:36:06.141Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.231 33.644 1497.8568 14:35:40.33M 2015-10-30T14:36:06.326Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.230 33.643 1497.8557 14:35:40.51M 2015-10-30T14:36:06.531Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.235 33.648 1497.8619 14:35:40.71M 2015-10-30T14:36:06.741Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.254 33.666 1497.8829 14:35:40.91M 2015-10-30T14:36:06.936Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.255 33.667 1497.8854 14:35:41.13M 2015-10-30T14:36:07.142Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.257 33.669 1497.8879 14:35:41.32M 2015-10-30T14:36:07.342Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.260 33.671 1497.8903 14:35:41.53M 2015-10-30T14:36:07.547Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.262 33.673 1497.8933 14:35:41.72M 2015-10-30T14:36:07.748Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.251 33.663 1497.8810 14:35:41.92M 2015-10-30T14:36:07.952Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.251 33.663 1497.8817 14:35:42.14M 2015-10-30T14:36:08.157Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.244 33.656 1497.8740 14:35:42.34M 2015-10-30T14:36:08.357Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.243 33.655 1497.8730 14:35:42.54M 2015-10-30T14:36:08.562Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.241 33.653 1497.8713 14:35:42.74M 2015-10-30T14:36:08.766Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.240 33.652 1497.8707 14:35:42.94M 2015-10-30T14:36:08.966Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.239 33.651 1497.8702 14:35:43.16M 2015-10-30T14:36:09.167Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.243 33.655 1497.8737 14:35:43.36M 2015-10-30T14:36:09.371Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.256 33.667 1497.8883 14:35:43.55M 2015-10-30T14:36:09.581Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.267 33.678 1497.9015 14:35:43.75M 2015-10-30T14:36:09.777Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.268 33.678 1497.9031 14:35:43.95M 2015-10-30T14:36:09.982Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.269 33.679 1497.9039 14:35:44.17M 2015-10-30T14:36:10.187Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.270 33.680 1497.9044 14:35:44.37M 2015-10-30T14:36:10.407Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.270 33.680 1497.9042 14:35:44.57M 2015-10-30T14:36:10.592Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.269 33.679 1497.9031 14:35:44.79M 2015-10-30T14:36:10.792Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.268 33.679 1497.9016 14:35:44.97M 2015-10-30T14:36:10.997Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.267 33.678 1497.9005 14:35:45.19M 2015-10-30T14:36:11.202Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.265 33.676 1497.8978 14:35:45.39M 2015-10-30T14:36:11.402Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.262 33.674 1497.8944 14:35:45.58M 2015-10-30T14:36:11.607Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.250 33.662 1497.8789 14:35:45.78M 2015-10-30T14:36:11.812Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.248 33.661 1497.8767 14:35:46.00M 2015-10-30T14:36:12.012Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.256 33.668 1497.8859 14:35:46.20M 2015-10-30T14:36:12.217Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.270 33.682 1497.9016 14:35:46.40M 2015-10-30T14:36:12.417Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.271 33.682 1497.9022 14:35:46.60M 2015-10-30T14:36:12.622Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.272 33.683 1497.9025 14:35:46.80M 2015-10-30T14:36:12.827Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.272 33.683 1497.9021 14:35:47.02M 2015-10-30T14:36:13.027Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.261 33.673 1497.8904 14:35:47.22M 2015-10-30T14:36:13.232Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.259 33.671 1497.8885 14:35:47.41M 2015-10-30T14:36:13.437Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.257 33.668 1497.8870 14:35:47.62M 2015-10-30T14:36:13.637Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.238 33.650 1497.8662 14:35:47.81M 2015-10-30T14:36:13.842Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.236 33.649 1497.8639 14:35:48.03M 2015-10-30T14:36:14.063Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.235 33.647 1497.8618 14:35:48.23M 2015-10-30T14:36:14.247Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.248 33.660 1497.8770 14:35:48.43M 2015-10-30T14:36:14.452Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.265 33.676 1497.8969 14:35:48.63M 2015-10-30T14:36:14.652Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.267 33.678 1497.8998 14:35:48.83M 2015-10-30T14:36:14.872Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.268 33.679 1497.9020 14:35:49.05M 2015-10-30T14:36:15.057Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.271 33.681 1497.9039 14:35:49.26M 2015-10-30T14:36:15.262Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.275 33.685 1497.9093 14:35:49.45M 2015-10-30T14:36:15.462Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.275 33.685 1497.9086 14:35:49.64M 2015-10-30T14:36:15.667Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.274 33.684 1497.9086 14:35:49.84M 2015-10-30T14:36:15.872Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.259 33.670 1497.8918 14:35:50.06M 2015-10-30T14:36:16.072Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.240 33.651 1497.8696 14:35:50.26M 2015-10-30T14:36:16.277Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.239 33.651 1497.8690 14:35:50.46M 2015-10-30T14:36:16.477Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.230 33.642 1497.8597 14:35:50.66M 2015-10-30T14:36:16.682Z|I-OCEAN7-304-XXXX| 25.34 12.663 39.230 33.642 1497.8602 14:35:50.86M 2015-10-30T14:36:16.887Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.231 33.642 1497.8625 14:35:51.08M 2015-10-30T14:36:17.087Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.268 33.678 1497.9049 14:35:51.28M 2015-10-30T14:36:17.292Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.269 33.678 1497.9060 14:35:51.47M 2015-10-30T14:36:17.497Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.269 33.679 1497.9064 14:35:51.67M 2015-10-30T14:36:17.697Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.269 33.679 1497.9067 14:35:51.87M 2015-10-30T14:36:17.897Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.269 33.678 1497.9065 14:35:52.09M 2015-10-30T14:36:18.105Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.268 33.678 1497.9058 14:35:52.29M 2015-10-30T14:36:18.312Z|I-OCEAN7-304-XXXX| 25.43 12.663 39.256 33.666 1497.8907 14:35:52.49M 2015-10-30T14:36:18.507Z|I-OCEAN7-304-XXXX| 25.43 12.663 39.236 33.648 1497.8689 14:35:52.69M 2015-10-30T14:36:18.712Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.235 33.647 1497.8672 14:35:52.89M 2015-10-30T14:36:18.917Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.235 33.646 1497.8672 14:35:53.11M 2015-10-30T14:36:19.117Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.235 33.647 1497.8662 14:35:53.31M 2015-10-30T14:36:19.337Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.235 33.647 1497.8658 14:35:53.50M 2015-10-30T14:36:19.522Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.236 33.649 1497.8660 14:35:53.72M 2015-10-30T14:36:19.732Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.237 33.650 1497.8665 14:35:53.90M 2015-10-30T14:36:19.932Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.239 33.652 1497.8688 14:35:54.12M 2015-10-30T14:36:20.132Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.253 33.665 1497.8838 14:35:54.32M 2015-10-30T14:36:20.337Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.255 33.667 1497.8854 14:35:54.52M 2015-10-30T14:36:20.545Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.256 33.668 1497.8873 14:35:54.72M 2015-10-30T14:36:20.745Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.247 33.659 1497.8767 14:35:54.92M 2015-10-30T14:36:20.949Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.245 33.658 1497.8744 14:35:55.14M 2015-10-30T14:36:21.152Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.229 33.643 1497.8556 14:35:55.34M 2015-10-30T14:36:21.352Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.228 33.641 1497.8551 14:35:55.54M 2015-10-30T14:36:21.557Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.229 33.642 1497.8560 14:35:55.73M 2015-10-30T14:36:21.757Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.230 33.643 1497.8577 14:35:55.93M 2015-10-30T14:36:21.962Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.246 33.658 1497.8748 14:35:56.15M 2015-10-30T14:36:22.162Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.261 33.673 1497.8928 14:35:56.35M 2015-10-30T14:36:22.367Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.262 33.674 1497.8948 14:35:56.55M 2015-10-30T14:36:22.567Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.263 33.674 1497.8959 14:35:56.75M 2015-10-30T14:36:22.772Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.263 33.674 1497.8960 14:35:56.95M 2015-10-30T14:36:22.977Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.252 33.664 1497.8828 14:35:57.17M 2015-10-30T14:36:23.177Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.233 33.646 1497.8619 14:35:57.37M 2015-10-30T14:36:23.382Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.233 33.645 1497.8608 14:35:57.56M 2015-10-30T14:36:23.587Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.234 33.646 1497.8621 14:35:57.76M 2015-10-30T14:36:23.807Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.235 33.647 1497.8634 14:35:57.96M 2015-10-30T14:36:23.992Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.236 33.648 1497.8644 14:35:58.20M 2015-10-30T14:36:24.197Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.237 33.649 1497.8654 14:35:58.38M 2015-10-30T14:36:24.397Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.238 33.650 1497.8663 14:35:58.58M 2015-10-30T14:36:24.602Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.269 33.680 1497.9003 14:35:58.78M 2015-10-30T14:36:24.802Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.264 33.675 1497.8934 14:35:59.00M 2015-10-30T14:36:25.007Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.263 33.674 1497.8928 14:35:59.20M 2015-10-30T14:36:25.212Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.262 33.673 1497.8914 14:35:59.40M 2015-10-30T14:36:25.414Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.252 33.663 1497.8798 14:35:59.60M 2015-10-30T14:36:25.612Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.238 33.650 1497.8646 14:35:59.79M 2015-10-30T14:36:25.817Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.224 33.636 1497.8485 14:36:00.01M 2015-10-30T14:36:26.022Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.222 33.635 1497.8475 14:36:00.21M 2015-10-30T14:36:26.227Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.221 33.633 1497.8459 14:36:00.41M 2015-10-30T14:36:26.427Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.219 33.632 1497.8451 14:36:00.61M 2015-10-30T14:36:26.632Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.218 33.630 1497.8425 14:36:00.81M 2015-10-30T14:36:26.837Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.216 33.629 1497.8396 14:36:01.03M 2015-10-30T14:36:27.032Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.225 33.638 1497.8505 14:36:01.23M 2015-10-30T14:36:27.242Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.251 33.663 1497.8793 14:36:01.42M 2015-10-30T14:36:27.443Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.251 33.663 1497.8798 14:36:01.63M 2015-10-30T14:36:27.643Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.251 33.663 1497.8792 14:36:01.82M 2015-10-30T14:36:27.852Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.250 33.662 1497.8787 14:36:02.04M 2015-10-30T14:36:28.052Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.249 33.661 1497.8783 14:36:02.24M 2015-10-30T14:36:28.272Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.248 33.660 1497.8768 14:36:02.44M 2015-10-30T14:36:28.457Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.246 33.659 1497.8748 14:36:02.65M 2015-10-30T14:36:28.664Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.245 33.657 1497.8730 14:36:02.84M 2015-10-30T14:36:28.862Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.242 33.655 1497.8707 14:36:03.06M 2015-10-30T14:36:29.067Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.240 33.653 1497.8674 14:36:03.26M 2015-10-30T14:36:29.267Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.238 33.651 1497.8652 14:36:03.46M 2015-10-30T14:36:29.472Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.235 33.649 1497.8625 14:36:03.65M 2015-10-30T14:36:29.672Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.236 33.650 1497.8643 14:36:03.85M 2015-10-30T14:36:29.882Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.244 33.656 1497.8732 14:36:04.07M 2015-10-30T14:36:30.077Z|I-OCEAN7-304-XXXX| 25.55 12.661 39.245 33.657 1497.8763 14:36:04.27M 2015-10-30T14:36:30.282Z|I-OCEAN7-304-XXXX| 25.55 12.661 39.246 33.658 1497.8785 14:36:04.47M 2015-10-30T14:36:30.487Z|I-OCEAN7-304-XXXX| 25.55 12.661 39.247 33.659 1497.8798 14:36:04.67M 2015-10-30T14:36:30.692Z|I-OCEAN7-304-XXXX| 25.55 12.661 39.248 33.660 1497.8804 14:36:04.87M 2015-10-30T14:36:30.892Z|I-OCEAN7-304-XXXX| 25.55 12.661 39.239 33.652 1497.8701 14:36:05.09M 2015-10-30T14:36:31.097Z|I-OCEAN7-304-XXXX| 25.52 12.661 39.238 33.651 1497.8672 14:36:05.29M 2015-10-30T14:36:31.305Z|I-OCEAN7-304-XXXX| 25.52 12.661 39.236 33.649 1497.8647 14:36:05.48M 2015-10-30T14:36:31.504Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.234 33.647 1497.8610 14:36:05.68M 2015-10-30T14:36:31.705Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.215 33.629 1497.8401 14:36:05.88M 2015-10-30T14:36:31.908Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.214 33.628 1497.8389 14:36:06.10M 2015-10-30T14:36:32.112Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.212 33.627 1497.8367 14:36:06.30M 2015-10-30T14:36:32.317Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.212 33.626 1497.8357 14:36:06.50M 2015-10-30T14:36:32.523Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.213 33.628 1497.8369 14:36:06.70M 2015-10-30T14:36:32.738Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.229 33.643 1497.8550 14:36:06.90M 2015-10-30T14:36:32.928Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.248 33.661 1497.8757 14:36:07.13M 2015-10-30T14:36:33.128Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.249 33.662 1497.8757 14:36:07.32M 2015-10-30T14:36:33.333Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.250 33.663 1497.8762 14:36:07.51M 2015-10-30T14:36:33.533Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.252 33.665 1497.8781 14:36:07.71M 2015-10-30T14:36:33.733Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.253 33.666 1497.8800 14:36:07.91M 2015-10-30T14:36:33.938Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.254 33.667 1497.8822 14:36:08.13M 2015-10-30T14:36:34.147Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.255 33.668 1497.8837 14:36:08.33M 2015-10-30T14:36:34.348Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.257 33.669 1497.8845 14:36:08.53M 2015-10-30T14:36:34.548Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.250 33.662 1497.8771 14:36:08.73M 2015-10-30T14:36:34.753Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.249 33.663 1497.8705 14:36:08.93M 2015-10-30T14:36:34.953Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.230 33.645 1497.8492 14:36:09.15M 2015-10-30T14:36:35.158Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.212 33.628 1497.8293 14:36:09.34M 2015-10-30T14:36:35.363Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.211 33.627 1497.8273 14:36:09.55M 2015-10-30T14:36:35.563Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.198 33.615 1497.8125 14:36:09.74M 2015-10-30T14:36:35.768Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.186 33.603 1497.7986 14:36:09.94M 2015-10-30T14:36:35.973Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.185 33.602 1497.7979 14:36:10.16M 2015-10-30T14:36:36.173Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.184 33.601 1497.7960 14:36:10.36M 2015-10-30T14:36:36.378Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.182 33.599 1497.7948 14:36:10.56M 2015-10-30T14:36:36.578Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.180 33.597 1497.7922 14:36:10.76M 2015-10-30T14:36:36.783Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.178 33.595 1497.7900 14:36:10.96M 2015-10-30T14:36:36.988Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.175 33.592 1497.7886 14:36:11.18M 2015-10-30T14:36:37.208Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.173 33.590 1497.7871 14:36:11.38M 2015-10-30T14:36:37.388Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.171 33.588 1497.7853 14:36:11.59M 2015-10-30T14:36:37.593Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.170 33.586 1497.7845 14:36:11.77M 2015-10-30T14:36:37.798Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.169 33.585 1497.7849 14:36:11.97M 2015-10-30T14:36:37.998Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.168 33.584 1497.7839 14:36:12.19M 2015-10-30T14:36:38.203Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.176 33.592 1497.7933 14:36:12.39M 2015-10-30T14:36:38.408Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.179 33.594 1497.7957 14:36:12.59M 2015-10-30T14:36:38.608Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.181 33.597 1497.7988 14:36:12.79M 2015-10-30T14:36:38.813Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.184 33.599 1497.8030 14:36:13.01M 2015-10-30T14:36:39.018Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.188 33.603 1497.8093 14:36:13.21M 2015-10-30T14:36:39.218Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.187 33.602 1497.8088 14:36:13.40M 2015-10-30T14:36:39.418Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.186 33.600 1497.8081 14:36:13.60M 2015-10-30T14:36:39.624Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.184 33.598 1497.8071 14:36:13.80M 2015-10-30T14:36:39.828Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.183 33.597 1497.8058 14:36:14.02M 2015-10-30T14:36:40.028Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.182 33.596 1497.8051 14:36:14.22M 2015-10-30T14:36:40.233Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.182 33.596 1497.8057 14:36:14.42M 2015-10-30T14:36:40.438Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.182 33.596 1497.8052 14:36:14.62M 2015-10-30T14:36:40.643Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.183 33.597 1497.8053 14:36:14.82M 2015-10-30T14:36:40.843Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.184 33.598 1497.8059 14:36:15.04M 2015-10-30T14:36:41.048Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.185 33.599 1497.8073 14:36:15.24M 2015-10-30T14:36:41.253Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.184 33.598 1497.8080 14:36:15.44M 2015-10-30T14:36:41.453Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.184 33.597 1497.8083 14:36:15.63M 2015-10-30T14:36:41.673Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.183 33.596 1497.8075 14:36:15.83M 2015-10-30T14:36:41.858Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.182 33.595 1497.8075 14:36:16.07M 2015-10-30T14:36:42.058Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.182 33.595 1497.8074 14:36:16.25M 2015-10-30T14:36:42.264Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.188 33.601 1497.8140 14:36:16.45M 2015-10-30T14:36:42.468Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.190 33.603 1497.8158 14:36:16.65M 2015-10-30T14:36:42.668Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.191 33.604 1497.8174 14:36:16.85M 2015-10-30T14:36:42.873Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.193 33.606 1497.8199 14:36:17.07M 2015-10-30T14:36:43.073Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.195 33.608 1497.8228 14:36:17.27M 2015-10-30T14:36:43.278Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.195 33.607 1497.8217 14:36:17.46M 2015-10-30T14:36:43.483Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.193 33.606 1497.8199 14:36:17.66M 2015-10-30T14:36:43.683Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.191 33.604 1497.8185 14:36:17.86M 2015-10-30T14:36:43.888Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.190 33.603 1497.8175 14:36:18.08M 2015-10-30T14:36:44.093Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.188 33.602 1497.8151 14:36:18.28M 2015-10-30T14:36:44.293Z|I-OCEAN7-304-XXXX| 25.43 12.663 39.187 33.600 1497.8121 14:36:18.48M 2015-10-30T14:36:44.501Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.185 33.599 1497.8094 14:36:18.68M 2015-10-30T14:36:44.705Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.184 33.598 1497.8074 14:36:18.88M 2015-10-30T14:36:44.905Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.184 33.599 1497.8063 14:36:19.10M 2015-10-30T14:36:45.108Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.185 33.601 1497.8057 14:36:19.29M 2015-10-30T14:36:45.308Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.186 33.602 1497.8058 14:36:19.49M 2015-10-30T14:36:45.513Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.180 33.596 1497.7985 14:36:19.69M 2015-10-30T14:36:45.718Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.178 33.595 1497.7964 14:36:19.89M 2015-10-30T14:36:45.941Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.177 33.593 1497.7938 14:36:20.11M 2015-10-30T14:36:46.138Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.175 33.592 1497.7919 14:36:20.31M 2015-10-30T14:36:46.323Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.174 33.591 1497.7904 14:36:20.53M 2015-10-30T14:36:46.541Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.172 33.589 1497.7888 14:36:20.71M 2015-10-30T14:36:46.733Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.171 33.588 1497.7874 14:36:20.91M 2015-10-30T14:36:46.933Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.175 33.591 1497.7903 14:36:21.13M 2015-10-30T14:36:47.138Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.175 33.592 1497.7899 14:36:21.33M 2015-10-30T14:36:47.338Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.176 33.593 1497.7917 14:36:21.53M 2015-10-30T14:36:47.548Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.191 33.607 1497.8091 14:36:21.72M 2015-10-30T14:36:47.748Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.193 33.609 1497.8112 14:36:21.92M 2015-10-30T14:36:47.948Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.194 33.609 1497.8129 14:36:22.14M 2015-10-30T14:36:48.174Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.194 33.610 1497.8137 14:36:22.34M 2015-10-30T14:36:48.354Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.195 33.610 1497.8151 14:36:22.54M 2015-10-30T14:36:48.558Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.196 33.611 1497.8162 14:36:22.74M 2015-10-30T14:36:48.763Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.196 33.611 1497.8167 14:36:22.94M 2015-10-30T14:36:48.963Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.196 33.611 1497.8158 14:36:23.16M 2015-10-30T14:36:49.168Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.195 33.610 1497.8137 14:36:23.36M 2015-10-30T14:36:49.368Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.194 33.608 1497.8129 14:36:23.55M 2015-10-30T14:36:49.573Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.191 33.605 1497.8101 14:36:23.75M 2015-10-30T14:36:49.773Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.191 33.606 1497.8105 14:36:23.95M 2015-10-30T14:36:49.978Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.191 33.606 1497.8115 14:36:24.17M 2015-10-30T14:36:50.184Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.192 33.606 1497.8130 14:36:24.37M 2015-10-30T14:36:50.388Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.193 33.607 1497.8130 14:36:24.57M 2015-10-30T14:36:50.608Z|I-OCEAN7-304-XXXX| 25.19 12.663 39.193 33.606 1497.8154 14:36:24.77M 2015-10-30T14:36:50.793Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.184 33.598 1497.8057 14:36:25.00M 2015-10-30T14:36:50.993Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.182 33.596 1497.8036 14:36:25.19M 2015-10-30T14:36:51.198Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.180 33.595 1497.8007 14:36:25.38M 2015-10-30T14:36:51.398Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.178 33.593 1497.7974 14:36:25.58M 2015-10-30T14:36:51.603Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.177 33.592 1497.7949 14:36:25.78M 2015-10-30T14:36:51.808Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.175 33.590 1497.7927 14:36:26.00M 2015-10-30T14:36:52.008Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.181 33.596 1497.7997 14:36:26.20M 2015-10-30T14:36:52.213Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.182 33.597 1497.8009 14:36:26.40M 2015-10-30T14:36:52.413Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.183 33.598 1497.8038 14:36:26.60M 2015-10-30T14:36:52.618Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.186 33.601 1497.8064 14:36:26.80M 2015-10-30T14:36:52.824Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.189 33.603 1497.8093 14:36:27.02M 2015-10-30T14:36:53.026Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.190 33.605 1497.8116 14:36:27.22M 2015-10-30T14:36:53.229Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.192 33.606 1497.8131 14:36:27.41M 2015-10-30T14:36:53.433Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.184 33.599 1497.8048 14:36:27.61M 2015-10-30T14:36:53.633Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.183 33.598 1497.8033 14:36:27.81M 2015-10-30T14:36:53.838Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.181 33.596 1497.8011 14:36:28.03M 2015-10-30T14:36:54.038Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.179 33.594 1497.7990 14:36:28.23M 2015-10-30T14:36:54.261Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.176 33.592 1497.7961 14:36:28.43M 2015-10-30T14:36:54.448Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.174 33.590 1497.7939 14:36:28.63M 2015-10-30T14:36:54.648Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.178 33.593 1497.7990 14:36:28.83M 2015-10-30T14:36:54.853Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.192 33.607 1497.8143 14:36:29.05M 2015-10-30T14:36:55.069Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.193 33.608 1497.8145 14:36:29.25M 2015-10-30T14:36:55.258Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.193 33.608 1497.8146 14:36:29.46M 2015-10-30T14:36:55.458Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.187 33.602 1497.8070 14:36:29.64M 2015-10-30T14:36:55.664Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.185 33.601 1497.8051 14:36:29.84M 2015-10-30T14:36:55.869Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.167 33.583 1497.7841 14:36:30.06M 2015-10-30T14:36:56.069Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.165 33.582 1497.7810 14:36:30.26M 2015-10-30T14:36:56.274Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.163 33.580 1497.7772 14:36:30.46M 2015-10-30T14:36:56.479Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.161 33.578 1497.7743 14:36:30.66M 2015-10-30T14:36:56.679Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.156 33.574 1497.7684 14:36:30.86M 2015-10-30T14:36:56.879Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.166 33.584 1497.7797 14:36:31.08M 2015-10-30T14:36:57.088Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.168 33.585 1497.7811 14:36:31.27M 2015-10-30T14:36:57.289Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.185 33.602 1497.8022 14:36:31.48M 2015-10-30T14:36:57.489Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.187 33.603 1497.8036 14:36:31.67M 2015-10-30T14:36:57.694Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.189 33.605 1497.8058 14:36:31.87M 2015-10-30T14:36:57.899Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.190 33.606 1497.8076 14:36:32.09M 2015-10-30T14:36:58.099Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.191 33.607 1497.8096 14:36:32.29M 2015-10-30T14:36:58.305Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.193 33.608 1497.8116 14:36:32.49M 2015-10-30T14:36:58.505Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.194 33.609 1497.8143 14:36:32.69M 2015-10-30T14:36:58.709Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.195 33.610 1497.8146 14:36:32.89M 2015-10-30T14:36:58.914Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.180 33.596 1497.7982 14:36:33.11M 2015-10-30T14:36:59.114Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.178 33.594 1497.7958 14:36:33.31M 2015-10-30T14:36:59.319Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.177 33.592 1497.7944 14:36:33.50M 2015-10-30T14:36:59.539Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.181 33.596 1497.7999 14:36:33.70M 2015-10-30T14:36:59.724Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.183 33.598 1497.8029 14:36:33.92M 2015-10-30T14:36:59.929Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.185 33.600 1497.8055 14:36:34.12M 2015-10-30T14:37:00.129Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.188 33.602 1497.8081 14:36:34.32M 2015-10-30T14:37:00.334Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.190 33.605 1497.8114 14:36:34.52M 2015-10-30T14:37:00.539Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.193 33.607 1497.8141 14:36:34.72M 2015-10-30T14:37:00.739Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.193 33.607 1497.8153 14:36:34.92M 2015-10-30T14:37:00.947Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.178 33.593 1497.7990 14:36:35.14M 2015-10-30T14:37:01.149Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.177 33.592 1497.7977 14:36:35.33M 2015-10-30T14:37:01.349Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.176 33.591 1497.7969 14:36:35.53M 2015-10-30T14:37:01.554Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.175 33.589 1497.7958 14:36:35.73M 2015-10-30T14:37:01.754Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.173 33.588 1497.7952 14:36:35.93M 2015-10-30T14:37:01.959Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.172 33.587 1497.7932 14:36:36.15M 2015-10-30T14:37:02.164Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.175 33.589 1497.7970 14:36:36.35M 2015-10-30T14:37:02.364Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.176 33.590 1497.7986 14:36:36.55M 2015-10-30T14:37:02.564Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.192 33.606 1497.8169 14:36:36.75M 2015-10-30T14:37:02.774Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.193 33.607 1497.8184 14:36:36.94M 2015-10-30T14:37:02.976Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.194 33.607 1497.8198 14:36:37.17M 2015-10-30T14:37:03.179Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.195 33.608 1497.8213 14:36:37.36M 2015-10-30T14:37:03.379Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.187 33.600 1497.8132 14:36:37.56M 2015-10-30T14:37:03.584Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.171 33.585 1497.7950 14:36:37.76M 2015-10-30T14:37:03.784Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.170 33.584 1497.7939 14:36:37.96M 2015-10-30T14:37:04.009Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.169 33.583 1497.7932 14:36:38.18M 2015-10-30T14:37:04.189Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.168 33.582 1497.7920 14:36:38.40M 2015-10-30T14:37:04.403Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.168 33.582 1497.7915 14:36:38.58M 2015-10-30T14:37:04.599Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.168 33.582 1497.7903 14:36:38.78M 2015-10-30T14:37:04.804Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.180 33.594 1497.8038 14:36:39.00M 2015-10-30T14:37:05.004Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.182 33.596 1497.8066 14:36:39.20M 2015-10-30T14:37:05.204Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.185 33.599 1497.8094 14:36:39.39M 2015-10-30T14:37:05.409Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.188 33.601 1497.8119 14:36:39.59M 2015-10-30T14:37:05.614Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.190 33.603 1497.8140 14:36:39.79M 2015-10-30T14:37:05.814Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.192 33.605 1497.8153 14:36:40.01M 2015-10-30T14:37:06.019Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.193 33.607 1497.8165 14:36:40.21M 2015-10-30T14:37:06.224Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.194 33.607 1497.8174 14:36:40.41M 2015-10-30T14:37:06.424Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.183 33.598 1497.8049 14:36:40.61M 2015-10-30T14:37:06.629Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.181 33.596 1497.8015 14:36:40.81M 2015-10-30T14:37:06.829Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.179 33.594 1497.7985 14:36:41.03M 2015-10-30T14:37:07.034Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.177 33.592 1497.7966 14:36:41.22M 2015-10-30T14:37:07.239Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.176 33.591 1497.7963 14:36:41.43M 2015-10-30T14:37:07.439Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.184 33.599 1497.8057 14:36:41.63M 2015-10-30T14:37:07.644Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.186 33.601 1497.8083 14:36:41.82M 2015-10-30T14:37:07.849Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.189 33.603 1497.8113 14:36:42.04M 2015-10-30T14:37:08.049Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.198 33.612 1497.8210 14:36:42.24M 2015-10-30T14:37:08.254Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.197 33.612 1497.8204 14:36:42.44M 2015-10-30T14:37:08.470Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.197 33.611 1497.8202 14:36:42.64M 2015-10-30T14:37:08.659Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.196 33.610 1497.8193 14:36:42.85M 2015-10-30T14:37:08.864Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.194 33.609 1497.8175 14:36:43.06M 2015-10-30T14:37:09.064Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.193 33.607 1497.8158 14:36:43.26M 2015-10-30T14:37:09.264Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.190 33.604 1497.8132 14:36:43.45M 2015-10-30T14:37:09.469Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.186 33.601 1497.8093 14:36:43.65M 2015-10-30T14:37:09.674Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.184 33.598 1497.8065 14:36:43.85M 2015-10-30T14:37:09.879Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.169 33.584 1497.7910 14:36:44.07M 2015-10-30T14:37:10.079Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.168 33.583 1497.7896 14:36:44.27M 2015-10-30T14:37:10.284Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.168 33.583 1497.7897 14:36:44.47M 2015-10-30T14:37:10.484Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.169 33.584 1497.7902 14:36:44.67M 2015-10-30T14:37:10.689Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.171 33.586 1497.7921 14:36:44.87M 2015-10-30T14:37:10.889Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.173 33.588 1497.7937 14:36:45.09M 2015-10-30T14:37:11.094Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.175 33.590 1497.7964 14:36:45.28M 2015-10-30T14:37:11.299Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.182 33.596 1497.8038 14:36:45.48M 2015-10-30T14:37:11.499Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.182 33.597 1497.8035 14:36:45.68M 2015-10-30T14:37:11.705Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.182 33.597 1497.8021 14:36:45.88M 2015-10-30T14:37:11.905Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.181 33.596 1497.8013 14:36:46.10M 2015-10-30T14:37:12.109Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.165 33.581 1497.7833 14:36:46.30M 2015-10-30T14:37:12.314Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.164 33.579 1497.7828 14:36:46.50M 2015-10-30T14:37:12.514Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.163 33.579 1497.7823 14:36:46.70M 2015-10-30T14:37:12.719Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.163 33.578 1497.7820 14:36:46.89M 2015-10-30T14:37:12.939Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.162 33.577 1497.7793 14:36:47.12M 2015-10-30T14:37:13.129Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.161 33.577 1497.7777 14:36:47.33M 2015-10-30T14:37:13.329Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.161 33.577 1497.7770 14:36:47.52M 2015-10-30T14:37:13.534Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.176 33.592 1497.7938 14:36:47.71M 2015-10-30T14:37:13.734Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.179 33.594 1497.7970 14:36:47.91M 2015-10-30T14:37:13.939Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.181 33.596 1497.8002 14:36:48.13M 2015-10-30T14:37:14.139Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.182 33.597 1497.8020 14:36:48.33M 2015-10-30T14:37:14.348Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.183 33.599 1497.8026 14:36:48.53M 2015-10-30T14:37:14.544Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.185 33.600 1497.8041 14:36:48.73M 2015-10-30T14:37:14.749Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.186 33.601 1497.8047 14:36:48.93M 2015-10-30T14:37:14.954Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.185 33.601 1497.8041 14:36:49.14M 2015-10-30T14:37:15.154Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.184 33.600 1497.8022 14:36:49.34M 2015-10-30T14:37:15.359Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.182 33.598 1497.8000 14:36:49.54M 2015-10-30T14:37:15.559Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.181 33.597 1497.7977 14:36:49.74M 2015-10-30T14:37:15.764Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.179 33.596 1497.7953 14:36:49.94M 2015-10-30T14:37:15.969Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.177 33.594 1497.7942 14:36:50.16M 2015-10-30T14:37:16.169Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.176 33.593 1497.7924 14:36:50.36M 2015-10-30T14:37:16.374Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.176 33.592 1497.7921 14:36:50.56M 2015-10-30T14:37:16.574Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.179 33.595 1497.7954 14:36:50.76M 2015-10-30T14:37:16.779Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.181 33.597 1497.7981 14:36:50.96M 2015-10-30T14:37:16.984Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.183 33.599 1497.8015 14:36:51.18M 2015-10-30T14:37:17.184Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.185 33.601 1497.8040 14:36:51.37M 2015-10-30T14:37:17.410Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.187 33.602 1497.8063 14:36:51.57M 2015-10-30T14:37:17.590Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.188 33.604 1497.8090 14:36:51.79M 2015-10-30T14:37:17.794Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.189 33.604 1497.8107 14:36:51.97M 2015-10-30T14:37:18.045Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.189 33.604 1497.8110 14:36:52.19M 2015-10-30T14:37:18.199Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.189 33.603 1497.8105 14:36:52.43M 2015-10-30T14:37:18.399Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.188 33.602 1497.8094 14:36:52.59M 2015-10-30T14:37:18.610Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.186 33.601 1497.8080 14:36:52.78M 2015-10-30T14:37:18.809Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.185 33.600 1497.8069 14:36:53.01M 2015-10-30T14:37:19.009Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.171 33.586 1497.7916 14:36:53.20M 2015-10-30T14:37:19.215Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.172 33.587 1497.7925 14:36:53.40M 2015-10-30T14:37:19.415Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.172 33.587 1497.7930 14:36:53.60M 2015-10-30T14:37:19.620Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.173 33.588 1497.7935 14:36:53.80M 2015-10-30T14:37:19.825Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.174 33.588 1497.7944 14:36:54.02M 2015-10-30T14:37:20.030Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.182 33.596 1497.8036 14:36:54.22M 2015-10-30T14:37:20.230Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.183 33.597 1497.8048 14:36:54.42M 2015-10-30T14:37:20.435Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.184 33.599 1497.8052 14:36:54.62M 2015-10-30T14:37:20.640Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.185 33.600 1497.8060 14:36:54.81M 2015-10-30T14:37:20.840Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.186 33.601 1497.8060 14:36:55.04M 2015-10-30T14:37:21.045Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.187 33.602 1497.8073 14:36:55.23M 2015-10-30T14:37:21.250Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.188 33.604 1497.8082 14:36:55.43M 2015-10-30T14:37:21.450Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.189 33.604 1497.8091 14:36:55.63M 2015-10-30T14:37:21.655Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.179 33.594 1497.7977 14:36:55.83M 2015-10-30T14:37:21.870Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.178 33.593 1497.7963 14:36:56.05M 2015-10-30T14:37:22.060Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.175 33.591 1497.7937 14:36:56.26M 2015-10-30T14:37:22.260Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.173 33.589 1497.7915 14:36:56.45M 2015-10-30T14:37:22.465Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.172 33.587 1497.7900 14:36:56.65M 2015-10-30T14:37:22.665Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.170 33.585 1497.7887 14:36:56.85M 2015-10-30T14:37:22.870Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.169 33.584 1497.7876 14:36:57.06M 2015-10-30T14:37:23.075Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.169 33.584 1497.7881 14:36:57.26M 2015-10-30T14:37:23.275Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.170 33.585 1497.7896 14:36:57.46M 2015-10-30T14:37:23.480Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.171 33.586 1497.7910 14:36:57.66M 2015-10-30T14:37:23.685Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.172 33.586 1497.7927 14:36:57.86M 2015-10-30T14:37:23.890Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.172 33.587 1497.7939 14:36:58.08M 2015-10-30T14:37:24.090Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.172 33.586 1497.7946 14:36:58.28M 2015-10-30T14:37:24.290Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.172 33.586 1497.7952 14:36:58.48M 2015-10-30T14:37:24.495Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.172 33.585 1497.7948 14:36:58.68M 2015-10-30T14:37:24.695Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.159 33.574 1497.7802 14:36:58.88M 2015-10-30T14:37:24.900Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.158 33.573 1497.7787 14:36:59.09M 2015-10-30T14:37:25.105Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.157 33.572 1497.7772 14:36:59.29M 2015-10-30T14:37:25.305Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.157 33.572 1497.7756 14:36:59.49M 2015-10-30T14:37:25.510Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.164 33.579 1497.7839 14:36:59.69M 2015-10-30T14:37:25.710Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.179 33.594 1497.8019 14:36:59.89M 2015-10-30T14:37:25.915Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.180 33.595 1497.8027 14:37:00.11M 2015-10-30T14:37:26.120Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.181 33.596 1497.8047 14:37:00.31M 2015-10-30T14:37:26.340Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.182 33.596 1497.8051 14:37:00.51M 2015-10-30T14:37:26.525Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.183 33.597 1497.8059 14:37:00.72M 2015-10-30T14:37:26.730Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.183 33.597 1497.8058 14:37:00.90M 2015-10-30T14:37:26.930Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.183 33.598 1497.8054 14:37:01.13M 2015-10-30T14:37:27.130Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.183 33.598 1497.8043 14:37:01.32M 2015-10-30T14:37:27.335Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.182 33.597 1497.8020 14:37:01.52M 2015-10-30T14:37:27.540Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.180 33.595 1497.8009 14:37:01.72M 2015-10-30T14:37:27.747Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.179 33.594 1497.7988 14:37:01.92M 2015-10-30T14:37:27.948Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.177 33.592 1497.7971 14:37:02.14M 2015-10-30T14:37:28.150Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.175 33.590 1497.7958 14:37:02.34M 2015-10-30T14:37:28.350Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.173 33.588 1497.7947 14:37:02.54M 2015-10-30T14:37:28.555Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.174 33.588 1497.7957 14:37:02.74M 2015-10-30T14:37:28.760Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.175 33.589 1497.7968 14:37:02.93M 2015-10-30T14:37:28.960Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.177 33.591 1497.7987 14:37:03.15M 2015-10-30T14:37:29.165Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.178 33.593 1497.8011 14:37:03.35M 2015-10-30T14:37:29.373Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.180 33.595 1497.8019 14:37:03.55M 2015-10-30T14:37:29.570Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.182 33.596 1497.8043 14:37:03.75M 2015-10-30T14:37:29.775Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.182 33.596 1497.8051 14:37:03.95M 2015-10-30T14:37:29.975Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.181 33.595 1497.8041 14:37:04.17M 2015-10-30T14:37:30.180Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.180 33.594 1497.8024 14:37:04.37M 2015-10-30T14:37:30.380Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.179 33.593 1497.8013 14:37:04.57M 2015-10-30T14:37:30.585Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.178 33.592 1497.8000 14:37:04.76M 2015-10-30T14:37:30.805Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.177 33.591 1497.7981 14:37:04.97M 2015-10-30T14:37:30.990Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.176 33.590 1497.7977 14:37:05.20M 2015-10-30T14:37:31.195Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.173 33.587 1497.7938 14:37:05.38M 2015-10-30T14:37:31.395Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.173 33.588 1497.7939 14:37:05.58M 2015-10-30T14:37:31.600Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.175 33.590 1497.7946 14:37:05.78M 2015-10-30T14:37:31.800Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.177 33.592 1497.7963 14:37:06.00M 2015-10-30T14:37:32.010Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.178 33.593 1497.7977 14:37:06.20M 2015-10-30T14:37:32.210Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.179 33.594 1497.7993 14:37:06.40M 2015-10-30T14:37:32.415Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.180 33.595 1497.8003 14:37:06.60M 2015-10-30T14:37:32.615Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.172 33.587 1497.7913 14:37:06.80M 2015-10-30T14:37:32.815Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.170 33.585 1497.7887 14:37:07.02M 2015-10-30T14:37:33.020Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.168 33.583 1497.7863 14:37:07.21M 2015-10-30T14:37:33.225Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.166 33.581 1497.7845 14:37:07.41M 2015-10-30T14:37:33.425Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.164 33.579 1497.7830 14:37:07.61M 2015-10-30T14:37:33.630Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.163 33.578 1497.7815 14:37:07.81M 2015-10-30T14:37:33.830Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.190 33.605 1497.8123 14:37:08.03M 2015-10-30T14:37:34.035Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.191 33.605 1497.8127 14:37:08.23M 2015-10-30T14:37:34.240Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.192 33.606 1497.8136 14:37:08.43M 2015-10-30T14:37:34.440Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.193 33.607 1497.8149 14:37:08.63M 2015-10-30T14:37:34.645Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.195 33.609 1497.8167 14:37:08.82M 2015-10-30T14:37:34.850Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.198 33.612 1497.8204 14:37:09.05M 2015-10-30T14:37:35.055Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.189 33.604 1497.8103 14:37:09.25M 2015-10-30T14:37:35.270Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.189 33.604 1497.8096 14:37:09.44M 2015-10-30T14:37:35.460Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.189 33.604 1497.8093 14:37:09.66M 2015-10-30T14:37:35.660Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.189 33.604 1497.8093 14:37:09.84M 2015-10-30T14:37:35.860Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.189 33.604 1497.8099 14:37:10.06M 2015-10-30T14:37:36.078Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.189 33.604 1497.8099 14:37:10.26M 2015-10-30T14:37:36.270Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.189 33.603 1497.8096 14:37:10.46M 2015-10-30T14:37:36.470Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.188 33.603 1497.8096 14:37:10.66M 2015-10-30T14:37:36.675Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.200 33.614 1497.8230 14:37:10.85M 2015-10-30T14:37:36.880Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.213 33.626 1497.8379 14:37:11.07M 2015-10-30T14:37:37.080Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.213 33.626 1497.8390 14:37:11.27M 2015-10-30T14:37:37.285Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.213 33.626 1497.8392 14:37:11.47M 2015-10-30T14:37:37.490Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.214 33.627 1497.8394 14:37:11.67M 2015-10-30T14:37:37.690Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.214 33.626 1497.8398 14:37:11.87M 2015-10-30T14:37:37.895Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.214 33.626 1497.8405 14:37:12.09M 2015-10-30T14:37:38.100Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.214 33.626 1497.8412 14:37:12.29M 2015-10-30T14:37:38.305Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.215 33.627 1497.8438 14:37:12.49M 2015-10-30T14:37:38.501Z|I-OCEAN7-304-XXXX| 25.43 12.663 39.205 33.618 1497.8335 14:37:12.69M 2015-10-30T14:37:38.705Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.204 33.617 1497.8320 14:37:12.88M 2015-10-30T14:37:38.910Z|I-OCEAN7-304-XXXX| 25.43 12.663 39.203 33.616 1497.8306 14:37:13.11M 2015-10-30T14:37:39.115Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.201 33.614 1497.8284 14:37:13.30M 2015-10-30T14:37:39.315Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.200 33.613 1497.8276 14:37:13.50M 2015-10-30T14:37:39.515Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.199 33.611 1497.8274 14:37:13.70M 2015-10-30T14:37:39.735Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.197 33.610 1497.8257 14:37:13.90M 2015-10-30T14:37:39.925Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.196 33.608 1497.8241 14:37:14.13M 2015-10-30T14:37:40.125Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.195 33.607 1497.8236 14:37:14.32M 2015-10-30T14:37:40.331Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.194 33.607 1497.8232 14:37:14.52M 2015-10-30T14:37:40.535Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.194 33.606 1497.8231 14:37:14.72M 2015-10-30T14:37:40.735Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.194 33.607 1497.8235 14:37:14.92M 2015-10-30T14:37:40.941Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.194 33.606 1497.8235 14:37:15.13M 2015-10-30T14:37:41.148Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.194 33.606 1497.8232 14:37:15.33M 2015-10-30T14:37:41.349Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.205 33.617 1497.8347 14:37:15.53M 2015-10-30T14:37:41.550Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.204 33.616 1497.8340 14:37:15.73M 2015-10-30T14:37:41.755Z|I-OCEAN7-304-XXXX| 25.43 12.663 39.203 33.615 1497.8318 14:37:15.93M 2015-10-30T14:37:41.956Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.202 33.614 1497.8295 14:37:16.15M 2015-10-30T14:37:42.155Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.200 33.612 1497.8271 14:37:16.35M 2015-10-30T14:37:42.361Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.197 33.610 1497.8250 14:37:16.55M 2015-10-30T14:37:42.566Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.193 33.606 1497.8167 14:37:16.74M 2015-10-30T14:37:42.766Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.192 33.606 1497.8165 14:37:16.95M 2015-10-30T14:37:42.971Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.193 33.606 1497.8170 14:37:17.16M 2015-10-30T14:37:43.176Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.193 33.607 1497.8170 14:37:17.36M 2015-10-30T14:37:43.376Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.209 33.622 1497.8356 14:37:17.56M 2015-10-30T14:37:43.581Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.211 33.624 1497.8365 14:37:17.76M 2015-10-30T14:37:43.781Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.213 33.626 1497.8378 14:37:17.96M 2015-10-30T14:37:43.986Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.215 33.628 1497.8390 14:37:18.18M 2015-10-30T14:37:44.201Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.217 33.630 1497.8418 14:37:18.38M 2015-10-30T14:37:44.391Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.213 33.626 1497.8375 14:37:18.59M 2015-10-30T14:37:44.596Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.211 33.625 1497.8358 14:37:18.78M 2015-10-30T14:37:44.796Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.210 33.623 1497.8354 14:37:19.00M 2015-10-30T14:37:45.001Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.208 33.621 1497.8340 14:37:19.19M 2015-10-30T14:37:45.206Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.206 33.619 1497.8324 14:37:19.39M 2015-10-30T14:37:45.406Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.204 33.617 1497.8295 14:37:19.59M 2015-10-30T14:37:45.611Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.202 33.615 1497.8276 14:37:19.79M 2015-10-30T14:37:45.811Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.201 33.614 1497.8262 14:37:20.01M 2015-10-30T14:37:46.016Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.201 33.614 1497.8259 14:37:20.21M 2015-10-30T14:37:46.221Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.201 33.614 1497.8264 14:37:20.41M 2015-10-30T14:37:46.421Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.201 33.615 1497.8259 14:37:20.61M 2015-10-30T14:37:46.626Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.211 33.624 1497.8378 14:37:20.81M 2015-10-30T14:37:46.826Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.213 33.626 1497.8407 14:37:21.02M 2015-10-30T14:37:47.031Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.216 33.628 1497.8442 14:37:21.22M 2015-10-30T14:37:47.231Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.215 33.627 1497.8436 14:37:21.42M 2015-10-30T14:37:47.436Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.214 33.626 1497.8429 14:37:21.62M 2015-10-30T14:37:47.641Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.214 33.626 1497.8427 14:37:21.82M 2015-10-30T14:37:47.846Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.213 33.625 1497.8409 14:37:22.04M 2015-10-30T14:37:48.046Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.212 33.624 1497.8405 14:37:22.24M 2015-10-30T14:37:48.251Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.210 33.623 1497.8384 14:37:22.44M 2015-10-30T14:37:48.451Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.208 33.620 1497.8365 14:37:22.64M 2015-10-30T14:37:48.676Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.206 33.618 1497.8353 14:37:22.84M 2015-10-30T14:37:48.856Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.204 33.617 1497.8334 14:37:23.07M 2015-10-30T14:37:49.061Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.202 33.615 1497.8311 14:37:23.25M 2015-10-30T14:37:49.266Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.196 33.608 1497.8230 14:37:23.45M 2015-10-30T14:37:49.466Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.194 33.607 1497.8214 14:37:23.65M 2015-10-30T14:37:49.671Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.194 33.607 1497.8203 14:37:23.85M 2015-10-30T14:37:49.871Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.194 33.607 1497.8203 14:37:24.07M 2015-10-30T14:37:50.076Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.194 33.608 1497.8201 14:37:24.27M 2015-10-30T14:37:50.276Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.194 33.608 1497.8187 14:37:24.47M 2015-10-30T14:37:50.481Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.195 33.609 1497.8188 14:37:24.66M 2015-10-30T14:37:50.686Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.196 33.610 1497.8190 14:37:24.86M 2015-10-30T14:37:50.886Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.195 33.609 1497.8186 14:37:25.08M 2015-10-30T14:37:51.091Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.194 33.609 1497.8168 14:37:25.28M 2015-10-30T14:37:51.296Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.193 33.608 1497.8148 14:37:25.48M 2015-10-30T14:37:51.501Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.191 33.607 1497.8110 14:37:25.68M 2015-10-30T14:37:51.701Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.190 33.606 1497.8082 14:37:25.88M 2015-10-30T14:37:51.901Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.188 33.604 1497.8065 14:37:26.10M 2015-10-30T14:37:52.106Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.187 33.602 1497.8046 14:37:26.30M 2015-10-30T14:37:52.311Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.183 33.598 1497.8007 14:37:26.50M 2015-10-30T14:37:52.511Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.182 33.598 1497.8011 14:37:26.70M 2015-10-30T14:37:52.716Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.183 33.599 1497.8019 14:37:26.90M 2015-10-30T14:37:52.921Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.184 33.599 1497.8035 14:37:27.11M 2015-10-30T14:37:53.136Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.184 33.600 1497.8041 14:37:27.31M 2015-10-30T14:37:53.326Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.185 33.600 1497.8054 14:37:27.53M 2015-10-30T14:37:53.531Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.186 33.601 1497.8069 14:37:27.71M 2015-10-30T14:37:53.731Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.187 33.602 1497.8087 14:37:27.91M 2015-10-30T14:37:53.936Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.188 33.602 1497.8109 14:37:28.13M 2015-10-30T14:37:54.136Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.189 33.603 1497.8125 14:37:28.33M 2015-10-30T14:37:54.341Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.191 33.604 1497.8149 14:37:28.52M 2015-10-30T14:37:54.541Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.192 33.605 1497.8175 14:37:28.73M 2015-10-30T14:37:54.749Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.193 33.606 1497.8195 14:37:28.93M 2015-10-30T14:37:54.951Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.193 33.607 1497.8174 14:37:29.15M 2015-10-30T14:37:55.151Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.194 33.608 1497.8173 14:37:29.34M 2015-10-30T14:37:55.356Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.194 33.608 1497.8173 14:37:29.54M 2015-10-30T14:37:55.556Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.194 33.608 1497.8170 14:37:29.74M 2015-10-30T14:37:55.761Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.194 33.608 1497.8160 14:37:29.94M 2015-10-30T14:37:55.961Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.193 33.608 1497.8151 14:37:30.16M 2015-10-30T14:37:56.166Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.194 33.608 1497.8149 14:37:30.36M 2015-10-30T14:37:56.371Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.194 33.609 1497.8140 14:37:30.55M 2015-10-30T14:37:56.571Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.183 33.598 1497.8020 14:37:30.76M 2015-10-30T14:37:56.776Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.182 33.597 1497.8003 14:37:30.95M 2015-10-30T14:37:56.985Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.180 33.596 1497.7994 14:37:31.17M 2015-10-30T14:37:57.186Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.179 33.594 1497.7974 14:37:31.37M 2015-10-30T14:37:57.386Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.177 33.592 1497.7950 14:37:31.57M 2015-10-30T14:37:57.606Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.175 33.591 1497.7927 14:37:31.77M 2015-10-30T14:37:57.810Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.173 33.589 1497.7913 14:37:32.01M 2015-10-30T14:37:57.998Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.170 33.586 1497.7888 14:37:32.19M 2015-10-30T14:37:58.196Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.168 33.584 1497.7863 14:37:32.39M 2015-10-30T14:37:58.401Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.166 33.582 1497.7841 14:37:32.59M 2015-10-30T14:37:58.606Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.163 33.579 1497.7810 14:37:32.78M 2015-10-30T14:37:58.806Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.161 33.577 1497.7786 14:37:33.01M 2015-10-30T14:37:59.011Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.158 33.575 1497.7758 14:37:33.20M 2015-10-30T14:37:59.211Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.156 33.573 1497.7726 14:37:33.40M 2015-10-30T14:37:59.416Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.155 33.571 1497.7705 14:37:33.60M 2015-10-30T14:37:59.621Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.140 33.557 1497.7538 14:37:33.80M 2015-10-30T14:37:59.821Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.140 33.557 1497.7538 14:37:34.02M 2015-10-30T14:38:00.026Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.130 33.548 1497.7433 14:37:34.22M 2015-10-30T14:38:00.226Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.117 33.535 1497.7295 14:37:34.42M 2015-10-30T14:38:00.431Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.116 33.534 1497.7283 14:37:34.62M 2015-10-30T14:38:00.631Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.115 33.533 1497.7267 14:37:34.82M 2015-10-30T14:38:00.836Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.113 33.532 1497.7245 14:37:35.03M 2015-10-30T14:38:01.041Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.111 33.530 1497.7209 14:37:35.23M 2015-10-30T14:38:01.241Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.110 33.529 1497.7190 14:37:35.43M 2015-10-30T14:38:01.446Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.108 33.527 1497.7161 14:37:35.63M 2015-10-30T14:38:01.646Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.107 33.526 1497.7144 14:37:35.83M 2015-10-30T14:38:01.851Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.106 33.525 1497.7139 14:37:36.05M 2015-10-30T14:38:02.071Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.105 33.524 1497.7126 14:37:36.25M 2015-10-30T14:38:02.256Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.104 33.523 1497.7108 14:37:36.46M 2015-10-30T14:38:02.461Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.094 33.513 1497.6991 14:37:36.65M 2015-10-30T14:38:02.666Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.093 33.513 1497.6991 14:37:36.84M 2015-10-30T14:38:02.867Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.093 33.513 1497.6985 14:37:37.06M 2015-10-30T14:38:03.074Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.104 33.523 1497.7115 14:37:37.26M 2015-10-30T14:38:03.271Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.105 33.524 1497.7123 14:37:37.46M 2015-10-30T14:38:03.476Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.107 33.525 1497.7134 14:37:37.66M 2015-10-30T14:38:03.676Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.107 33.525 1497.7139 14:37:37.86M 2015-10-30T14:38:03.881Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.105 33.524 1497.7130 14:37:38.08M 2015-10-30T14:38:04.082Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.105 33.523 1497.7125 14:37:38.28M 2015-10-30T14:38:04.287Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.103 33.521 1497.7112 14:37:38.47M 2015-10-30T14:38:04.492Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.101 33.519 1497.7094 14:37:38.68M 2015-10-30T14:38:04.696Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.100 33.518 1497.7070 14:37:38.87M 2015-10-30T14:38:04.897Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.098 33.516 1497.7052 14:37:39.10M 2015-10-30T14:38:05.102Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.095 33.514 1497.7028 14:37:39.29M 2015-10-30T14:38:05.302Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.094 33.513 1497.7014 14:37:39.49M 2015-10-30T14:38:05.507Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.092 33.511 1497.6992 14:37:39.69M 2015-10-30T14:38:05.707Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.090 33.509 1497.6969 14:37:39.89M 2015-10-30T14:38:05.911Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.088 33.507 1497.6941 14:37:40.11M 2015-10-30T14:38:06.116Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.085 33.505 1497.6907 14:37:40.31M 2015-10-30T14:38:06.317Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.083 33.503 1497.6891 14:37:40.51M 2015-10-30T14:38:06.537Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.081 33.501 1497.6871 14:37:40.70M 2015-10-30T14:38:06.722Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.079 33.499 1497.6853 14:37:40.92M 2015-10-30T14:38:06.932Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.077 33.498 1497.6835 14:37:41.12M 2015-10-30T14:38:07.132Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.066 33.487 1497.6702 14:37:41.32M 2015-10-30T14:38:07.337Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.065 33.486 1497.6696 14:37:41.52M 2015-10-30T14:38:07.538Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.065 33.486 1497.6687 14:37:41.72M 2015-10-30T14:38:07.742Z|I-OCEAN7-304-XXXX| 25.53 12.660 39.064 33.485 1497.6692 14:37:41.92M 2015-10-30T14:38:07.942Z|I-OCEAN7-304-XXXX| 25.53 12.660 39.069 33.490 1497.6754 14:37:42.14M 2015-10-30T14:38:08.148Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.101 33.521 1497.7117 14:37:42.34M 2015-10-30T14:38:08.378Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.112 33.531 1497.7245 14:37:42.54M 2015-10-30T14:38:08.547Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.114 33.532 1497.7262 14:37:42.74M 2015-10-30T14:38:08.802Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.117 33.535 1497.7290 14:37:42.93M 2015-10-30T14:38:08.957Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.137 33.554 1497.7523 14:37:43.20M 2015-10-30T14:38:09.162Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.139 33.556 1497.7551 14:37:43.35M 2015-10-30T14:38:09.362Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.156 33.571 1497.7738 14:37:43.55M 2015-10-30T14:38:09.567Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.156 33.573 1497.7710 14:37:43.75M 2015-10-30T14:38:09.772Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.157 33.574 1497.7716 14:37:43.95M 2015-10-30T14:38:09.977Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.158 33.576 1497.7723 14:37:44.17M 2015-10-30T14:38:10.177Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.159 33.577 1497.7723 14:37:44.37M 2015-10-30T14:38:10.377Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.160 33.577 1497.7727 14:37:44.57M 2015-10-30T14:38:10.582Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.161 33.579 1497.7734 14:37:44.76M 2015-10-30T14:38:10.787Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.162 33.580 1497.7737 14:37:44.96M 2015-10-30T14:38:11.007Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.162 33.581 1497.7733 14:37:45.18M 2015-10-30T14:38:11.192Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.162 33.581 1497.7734 14:37:45.40M 2015-10-30T14:38:11.397Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.162 33.580 1497.7733 14:37:45.58M 2015-10-30T14:38:11.597Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.162 33.580 1497.7743 14:37:45.78M 2015-10-30T14:38:11.802Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.163 33.580 1497.7758 14:37:46.00M 2015-10-30T14:38:12.002Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.178 33.595 1497.7924 14:37:46.20M 2015-10-30T14:38:12.207Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.180 33.597 1497.7949 14:37:46.40M 2015-10-30T14:38:12.412Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.182 33.599 1497.7982 14:37:46.60M 2015-10-30T14:38:12.617Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.185 33.601 1497.8020 14:37:46.80M 2015-10-30T14:38:12.817Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.207 33.622 1497.8276 14:37:47.02M 2015-10-30T14:38:13.017Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.223 33.637 1497.8470 14:37:47.21M 2015-10-30T14:38:13.222Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.224 33.639 1497.8458 14:37:47.41M 2015-10-30T14:38:13.422Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.225 33.640 1497.8466 14:37:47.61M 2015-10-30T14:38:13.627Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.225 33.640 1497.8477 14:37:47.81M 2015-10-30T14:38:13.877Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.225 33.640 1497.8475 14:37:48.03M 2015-10-30T14:38:14.032Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.225 33.639 1497.8458 14:37:48.27M 2015-10-30T14:38:14.237Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.223 33.638 1497.8438 14:37:48.43M 2015-10-30T14:38:14.442Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.222 33.637 1497.8419 14:37:48.63M 2015-10-30T14:38:14.642Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.220 33.635 1497.8392 14:37:48.82M 2015-10-30T14:38:14.847Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.217 33.633 1497.8374 14:37:49.04M 2015-10-30T14:38:15.052Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.216 33.632 1497.8351 14:37:49.24M 2015-10-30T14:38:15.252Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.213 33.629 1497.8326 14:37:49.44M 2015-10-30T14:38:15.472Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.214 33.630 1497.8342 14:37:49.64M 2015-10-30T14:38:15.657Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.216 33.632 1497.8372 14:37:49.86M 2015-10-30T14:38:15.862Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.219 33.634 1497.8395 14:37:50.06M 2015-10-30T14:38:16.064Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.211 33.626 1497.8315 14:37:50.26M 2015-10-30T14:38:16.267Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.210 33.625 1497.8312 14:37:50.45M 2015-10-30T14:38:16.472Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.198 33.613 1497.8176 14:37:50.66M 2015-10-30T14:38:16.672Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.196 33.612 1497.8159 14:37:50.85M 2015-10-30T14:38:16.877Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.193 33.609 1497.8120 14:37:51.07M 2015-10-30T14:38:17.082Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.207 33.622 1497.8273 14:37:51.27M 2015-10-30T14:38:17.282Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.226 33.640 1497.8489 14:37:51.47M 2015-10-30T14:38:17.487Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.227 33.642 1497.8512 14:37:51.67M 2015-10-30T14:38:17.687Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.229 33.643 1497.8533 14:37:51.87M 2015-10-30T14:38:17.902Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.227 33.641 1497.8518 14:37:52.09M 2015-10-30T14:38:18.097Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.196 33.611 1497.8156 14:37:52.29M 2015-10-30T14:38:18.297Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.195 33.610 1497.8158 14:37:52.49M 2015-10-30T14:38:18.502Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.195 33.610 1497.8159 14:37:52.68M 2015-10-30T14:38:18.707Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.195 33.610 1497.8163 14:37:52.88M 2015-10-30T14:38:18.952Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.207 33.622 1497.8306 14:37:53.10M 2015-10-30T14:38:19.112Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.225 33.639 1497.8494 14:37:53.35M 2015-10-30T14:38:19.312Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.226 33.640 1497.8503 14:37:53.50M 2015-10-30T14:38:19.541Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.227 33.641 1497.8516 14:37:53.70M 2015-10-30T14:38:19.717Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.227 33.641 1497.8518 14:37:53.90M 2015-10-30T14:38:19.942Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.213 33.628 1497.8365 14:37:54.12M 2015-10-30T14:38:20.127Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.196 33.610 1497.8170 14:37:54.34M 2015-10-30T14:38:20.327Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.194 33.609 1497.8165 14:37:54.52M 2015-10-30T14:38:20.532Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.195 33.610 1497.8167 14:37:54.72M 2015-10-30T14:38:20.737Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.196 33.611 1497.8182 14:37:54.91M 2015-10-30T14:38:20.937Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.216 33.630 1497.8401 14:37:55.13M 2015-10-30T14:38:21.137Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.235 33.648 1497.8611 14:37:55.33M 2015-10-30T14:38:21.342Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.235 33.649 1497.8608 14:37:55.53M 2015-10-30T14:38:21.548Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.236 33.649 1497.8606 14:37:55.73M 2015-10-30T14:38:21.752Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.227 33.641 1497.8511 14:37:55.93M 2015-10-30T14:38:21.952Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.210 33.625 1497.8322 14:37:56.15M 2015-10-30T14:38:22.157Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.198 33.613 1497.8188 14:37:56.35M 2015-10-30T14:38:22.358Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.197 33.612 1497.8190 14:37:56.55M 2015-10-30T14:38:22.558Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.198 33.612 1497.8192 14:37:56.75M 2015-10-30T14:38:22.767Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.198 33.613 1497.8206 14:37:56.94M 2015-10-30T14:38:22.967Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.218 33.632 1497.8434 14:37:57.16M 2015-10-30T14:38:23.172Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.221 33.635 1497.8472 14:37:57.36M 2015-10-30T14:38:23.372Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.224 33.638 1497.8513 14:37:57.56M 2015-10-30T14:38:23.577Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.227 33.640 1497.8546 14:37:57.76M 2015-10-30T14:38:23.782Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.221 33.634 1497.8486 14:37:57.96M 2015-10-30T14:38:24.027Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.200 33.613 1497.8251 14:37:58.18M 2015-10-30T14:38:24.187Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.198 33.611 1497.8242 14:37:58.42M 2015-10-30T14:38:24.407Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.197 33.610 1497.8243 14:37:58.57M 2015-10-30T14:38:24.592Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.196 33.609 1497.8247 14:37:58.79M 2015-10-30T14:38:24.792Z|I-OCEAN7-304-XXXX| 25.37 12.664 39.196 33.608 1497.8245 14:37:58.97M 2015-10-30T14:38:24.997Z|I-OCEAN7-304-XXXX| 25.37 12.664 39.197 33.608 1497.8252 14:37:59.19M 2015-10-30T14:38:25.202Z|I-OCEAN7-304-XXXX| 25.33 12.664 39.214 33.625 1497.8441 14:37:59.39M 2015-10-30T14:38:25.402Z|I-OCEAN7-304-XXXX| 25.33 12.664 39.216 33.627 1497.8473 14:37:59.59M 2015-10-30T14:38:25.603Z|I-OCEAN7-304-XXXX| 25.33 12.664 39.219 33.630 1497.8494 14:37:59.79M 2015-10-30T14:38:25.807Z|I-OCEAN7-304-XXXX| 25.33 12.664 39.222 33.633 1497.8525 14:38:00.01M 2015-10-30T14:38:26.017Z|I-OCEAN7-304-XXXX| 25.33 12.664 39.224 33.635 1497.8545 14:38:00.21M 2015-10-30T14:38:26.217Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.202 33.614 1497.8287 14:38:00.41M 2015-10-30T14:38:26.417Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.201 33.613 1497.8286 14:38:00.61M 2015-10-30T14:38:26.622Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.190 33.602 1497.8152 14:38:00.80M 2015-10-30T14:38:26.822Z|I-OCEAN7-304-XXXX| 25.33 12.663 39.189 33.602 1497.8137 14:38:01.03M 2015-10-30T14:38:27.027Z|I-OCEAN7-304-XXXX| 25.33 12.663 39.190 33.603 1497.8145 14:38:01.22M 2015-10-30T14:38:27.233Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.207 33.620 1497.8339 14:38:01.42M 2015-10-30T14:38:27.439Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.209 33.622 1497.8345 14:38:01.62M 2015-10-30T14:38:27.638Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.211 33.623 1497.8364 14:38:01.82M 2015-10-30T14:38:27.843Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.213 33.626 1497.8387 14:38:02.04M 2015-10-30T14:38:28.042Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.216 33.628 1497.8425 14:38:02.24M 2015-10-30T14:38:28.248Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.218 33.631 1497.8448 14:38:02.43M 2015-10-30T14:38:28.452Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.220 33.633 1497.8453 14:38:02.64M 2015-10-30T14:38:28.653Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.208 33.622 1497.8322 14:38:02.84M 2015-10-30T14:38:28.873Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.207 33.621 1497.8300 14:38:03.05M 2015-10-30T14:38:29.058Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.206 33.620 1497.8282 14:38:03.27M 2015-10-30T14:38:29.264Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.204 33.619 1497.8271 14:38:03.45M 2015-10-30T14:38:29.464Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.203 33.618 1497.8269 14:38:03.65M 2015-10-30T14:38:29.668Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.210 33.624 1497.8335 14:38:03.85M 2015-10-30T14:38:29.873Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.211 33.625 1497.8348 14:38:04.07M 2015-10-30T14:38:30.072Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.213 33.627 1497.8379 14:38:04.27M 2015-10-30T14:38:30.278Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.215 33.629 1497.8400 14:38:04.47M 2015-10-30T14:38:30.478Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.218 33.633 1497.8430 14:38:04.67M 2015-10-30T14:38:30.683Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.223 33.638 1497.8479 14:38:04.86M 2015-10-30T14:38:30.888Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.214 33.628 1497.8357 14:38:05.08M 2015-10-30T14:38:31.088Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.213 33.628 1497.8346 14:38:05.28M 2015-10-30T14:38:31.293Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.212 33.627 1497.8340 14:38:05.48M 2015-10-30T14:38:31.493Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.211 33.625 1497.8324 14:38:05.68M 2015-10-30T14:38:31.698Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.209 33.623 1497.8308 14:38:05.88M 2015-10-30T14:38:31.905Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.205 33.619 1497.8269 14:38:06.10M 2015-10-30T14:38:32.105Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.204 33.619 1497.8278 14:38:06.30M 2015-10-30T14:38:32.308Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.205 33.619 1497.8289 14:38:06.49M 2015-10-30T14:38:32.513Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.205 33.618 1497.8284 14:38:06.70M 2015-10-30T14:38:32.713Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.216 33.629 1497.8422 14:38:06.89M 2015-10-30T14:38:32.913Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.217 33.631 1497.8442 14:38:07.11M 2015-10-30T14:38:33.118Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.219 33.632 1497.8453 14:38:07.31M 2015-10-30T14:38:33.338Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.220 33.633 1497.8466 14:38:07.51M 2015-10-30T14:38:33.528Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.221 33.634 1497.8480 14:38:07.73M 2015-10-30T14:38:33.728Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.211 33.624 1497.8370 14:38:07.91M 2015-10-30T14:38:33.933Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.209 33.622 1497.8356 14:38:08.13M 2015-10-30T14:38:34.133Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.193 33.608 1497.8134 14:38:08.33M 2015-10-30T14:38:34.340Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.193 33.608 1497.8124 14:38:08.53M 2015-10-30T14:38:34.543Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.181 33.596 1497.7977 14:38:08.73M 2015-10-30T14:38:34.743Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.195 33.610 1497.8145 14:38:08.93M 2015-10-30T14:38:34.947Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.195 33.610 1497.8156 14:38:09.14M 2015-10-30T14:38:35.152Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.195 33.610 1497.8156 14:38:09.34M 2015-10-30T14:38:35.353Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.195 33.611 1497.8149 14:38:09.54M 2015-10-30T14:38:35.558Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.226 33.640 1497.8486 14:38:09.74M 2015-10-30T14:38:35.758Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.232 33.646 1497.8558 14:38:09.94M 2015-10-30T14:38:35.963Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.232 33.646 1497.8566 14:38:10.16M 2015-10-30T14:38:36.163Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.232 33.646 1497.8571 14:38:10.36M 2015-10-30T14:38:36.363Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.232 33.646 1497.8572 14:38:10.55M 2015-10-30T14:38:36.568Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.232 33.645 1497.8566 14:38:10.75M 2015-10-30T14:38:36.773Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.231 33.645 1497.8556 14:38:10.95M 2015-10-30T14:38:36.973Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.212 33.626 1497.8335 14:38:11.17M 2015-10-30T14:38:37.178Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.209 33.623 1497.8301 14:38:11.37M 2015-10-30T14:38:37.384Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.205 33.620 1497.8264 14:38:11.57M 2015-10-30T14:38:37.588Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.202 33.617 1497.8226 14:38:11.77M 2015-10-30T14:38:37.808Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.199 33.614 1497.8201 14:38:11.97M 2015-10-30T14:38:37.993Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.191 33.607 1497.8108 14:38:12.20M 2015-10-30T14:38:38.198Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.199 33.614 1497.8199 14:38:12.39M 2015-10-30T14:38:38.398Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.214 33.629 1497.8365 14:38:12.59M 2015-10-30T14:38:38.603Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.229 33.644 1497.8534 14:38:12.79M 2015-10-30T14:38:38.803Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.230 33.644 1497.8536 14:38:13.00M 2015-10-30T14:38:39.008Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.230 33.644 1497.8538 14:38:13.20M 2015-10-30T14:38:39.213Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.223 33.638 1497.8453 14:38:13.40M 2015-10-30T14:38:39.408Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.209 33.624 1497.8300 14:38:13.60M 2015-10-30T14:38:39.613Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.208 33.623 1497.8286 14:38:13.80M 2015-10-30T14:38:39.818Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.206 33.622 1497.8278 14:38:14.02M 2015-10-30T14:38:40.025Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.205 33.620 1497.8260 14:38:14.21M 2015-10-30T14:38:40.225Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.203 33.619 1497.8243 14:38:14.42M 2015-10-30T14:38:40.428Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.201 33.616 1497.8218 14:38:14.61M 2015-10-30T14:38:40.633Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.210 33.625 1497.8324 14:38:14.81M 2015-10-30T14:38:40.833Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.210 33.625 1497.8325 14:38:15.03M 2015-10-30T14:38:41.038Z|I-OCEAN7-304-XXXX| 25.49 12.660 39.211 33.626 1497.8342 14:38:15.23M 2015-10-30T14:38:41.238Z|I-OCEAN7-304-XXXX| 25.49 12.660 39.234 33.648 1497.8612 14:38:15.43M 2015-10-30T14:38:41.443Z|I-OCEAN7-304-XXXX| 25.49 12.660 39.235 33.648 1497.8622 14:38:15.63M 2015-10-30T14:38:41.648Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.234 33.648 1497.8623 14:38:15.83M 2015-10-30T14:38:41.848Z|I-OCEAN7-304-XXXX| 25.53 12.661 39.234 33.647 1497.8635 14:38:16.05M 2015-10-30T14:38:42.053Z|I-OCEAN7-304-XXXX| 25.53 12.661 39.228 33.641 1497.8569 14:38:16.25M 2015-10-30T14:38:42.273Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.227 33.641 1497.8556 14:38:16.45M 2015-10-30T14:38:42.453Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.226 33.640 1497.8539 14:38:16.66M 2015-10-30T14:38:42.663Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.225 33.638 1497.8518 14:38:16.84M 2015-10-30T14:38:42.868Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.209 33.623 1497.8341 14:38:17.06M 2015-10-30T14:38:43.068Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.192 33.606 1497.8147 14:38:17.26M 2015-10-30T14:38:43.273Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.190 33.605 1497.8130 14:38:17.46M 2015-10-30T14:38:43.478Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.190 33.605 1497.8135 14:38:17.66M 2015-10-30T14:38:43.678Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.201 33.614 1497.8253 14:38:17.86M 2015-10-30T14:38:43.878Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.212 33.625 1497.8400 14:38:18.08M 2015-10-30T14:38:44.083Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.213 33.626 1497.8411 14:38:18.28M 2015-10-30T14:38:44.333Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.225 33.637 1497.8553 14:38:18.47M 2015-10-30T14:38:44.488Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.227 33.639 1497.8556 14:38:18.72M 2015-10-30T14:38:44.693Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.229 33.641 1497.8571 14:38:18.87M 2015-10-30T14:38:44.893Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.232 33.644 1497.8601 14:38:19.09M 2015-10-30T14:38:45.098Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.220 33.633 1497.8470 14:38:19.29M 2015-10-30T14:38:45.305Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.206 33.620 1497.8304 14:38:19.49M 2015-10-30T14:38:45.505Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.205 33.619 1497.8286 14:38:19.69M 2015-10-30T14:38:45.705Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.192 33.606 1497.8142 14:38:19.89M 2015-10-30T14:38:45.908Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.191 33.605 1497.8127 14:38:20.10M 2015-10-30T14:38:46.118Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.191 33.605 1497.8127 14:38:20.31M 2015-10-30T14:38:46.318Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.187 33.602 1497.8097 14:38:20.51M 2015-10-30T14:38:46.518Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.188 33.602 1497.8098 14:38:20.70M 2015-10-30T14:38:46.738Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.189 33.603 1497.8105 14:38:20.90M 2015-10-30T14:38:46.928Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.199 33.612 1497.8209 14:38:21.14M 2015-10-30T14:38:47.128Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.211 33.625 1497.8341 14:38:21.32M 2015-10-30T14:38:47.333Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.212 33.626 1497.8357 14:38:21.52M 2015-10-30T14:38:47.533Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.228 33.641 1497.8536 14:38:21.72M 2015-10-30T14:38:47.738Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.228 33.642 1497.8536 14:38:21.92M 2015-10-30T14:38:47.951Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.229 33.642 1497.8550 14:38:22.14M 2015-10-30T14:38:48.143Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.230 33.643 1497.8566 14:38:22.34M 2015-10-30T14:38:48.348Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.224 33.637 1497.8505 14:38:22.53M 2015-10-30T14:38:48.550Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.224 33.637 1497.8492 14:38:22.73M 2015-10-30T14:38:48.753Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.214 33.628 1497.8380 14:38:22.93M 2015-10-30T14:38:48.959Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.214 33.628 1497.8373 14:38:23.15M 2015-10-30T14:38:49.158Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.204 33.618 1497.8259 14:38:23.35M 2015-10-30T14:38:49.358Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.203 33.617 1497.8251 14:38:23.55M 2015-10-30T14:38:49.563Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.201 33.616 1497.8236 14:38:23.75M 2015-10-30T14:38:49.768Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.200 33.617 1497.8168 14:38:23.95M 2015-10-30T14:38:49.968Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.199 33.616 1497.8149 14:38:24.17M 2015-10-30T14:38:50.182Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.197 33.614 1497.8138 14:38:24.37M 2015-10-30T14:38:50.378Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.197 33.614 1497.8129 14:38:24.57M 2015-10-30T14:38:50.578Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.196 33.613 1497.8127 14:38:24.76M 2015-10-30T14:38:50.808Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.197 33.614 1497.8141 14:38:24.96M 2015-10-30T14:38:50.985Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.199 33.616 1497.8156 14:38:25.18M 2015-10-30T14:38:51.208Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.201 33.618 1497.8171 14:38:25.38M 2015-10-30T14:38:51.388Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.203 33.620 1497.8201 14:38:25.60M 2015-10-30T14:38:51.593Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.205 33.621 1497.8228 14:38:25.78M 2015-10-30T14:38:51.799Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.207 33.623 1497.8263 14:38:26.00M 2015-10-30T14:38:52.008Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.209 33.625 1497.8296 14:38:26.20M 2015-10-30T14:38:52.204Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.219 33.633 1497.8408 14:38:26.40M 2015-10-30T14:38:52.409Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.219 33.634 1497.8418 14:38:26.59M 2015-10-30T14:38:52.609Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.219 33.633 1497.8423 14:38:26.79M 2015-10-30T14:38:52.814Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.208 33.623 1497.8301 14:38:27.01M 2015-10-30T14:38:53.014Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.196 33.611 1497.8171 14:38:27.21M 2015-10-30T14:38:53.219Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.195 33.610 1497.8168 14:38:27.41M 2015-10-30T14:38:53.425Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.195 33.610 1497.8165 14:38:27.61M 2015-10-30T14:38:53.624Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.194 33.609 1497.8151 14:38:27.81M 2015-10-30T14:38:53.829Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.201 33.615 1497.8218 14:38:28.03M 2015-10-30T14:38:54.034Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.202 33.617 1497.8229 14:38:28.22M 2015-10-30T14:38:54.234Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.215 33.629 1497.8383 14:38:28.43M 2015-10-30T14:38:54.434Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.215 33.630 1497.8383 14:38:28.62M 2015-10-30T14:38:54.639Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.216 33.630 1497.8383 14:38:28.82M 2015-10-30T14:38:54.844Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.215 33.630 1497.8380 14:38:29.04M 2015-10-30T14:38:55.044Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.220 33.634 1497.8419 14:38:29.24M 2015-10-30T14:38:55.244Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.220 33.635 1497.8425 14:38:29.44M 2015-10-30T14:38:55.454Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.221 33.636 1497.8430 14:38:29.64M 2015-10-30T14:38:55.674Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.224 33.639 1497.8462 14:38:29.84M 2015-10-30T14:38:55.859Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.225 33.639 1497.8470 14:38:30.07M 2015-10-30T14:38:56.065Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.222 33.637 1497.8442 14:38:30.26M 2015-10-30T14:38:56.267Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.222 33.637 1497.8445 14:38:30.45M 2015-10-30T14:38:56.465Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.222 33.637 1497.8439 14:38:30.65M 2015-10-30T14:38:56.669Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.223 33.638 1497.8442 14:38:30.85M 2015-10-30T14:38:56.874Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.223 33.638 1497.8450 14:38:31.07M 2015-10-30T14:38:57.079Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.222 33.637 1497.8438 14:38:31.27M 2015-10-30T14:38:57.279Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.221 33.636 1497.8436 14:38:31.47M 2015-10-30T14:38:57.484Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.220 33.634 1497.8429 14:38:31.67M 2015-10-30T14:38:57.689Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.219 33.634 1497.8422 14:38:31.87M 2015-10-30T14:38:57.889Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.208 33.623 1497.8290 14:38:32.09M 2015-10-30T14:38:58.094Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.193 33.608 1497.8129 14:38:32.29M 2015-10-30T14:38:58.294Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.192 33.607 1497.8134 14:38:32.49M 2015-10-30T14:38:58.499Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.191 33.606 1497.8138 14:38:32.68M 2015-10-30T14:38:58.705Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.191 33.606 1497.8140 14:38:32.88M 2015-10-30T14:38:58.905Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.198 33.612 1497.8214 14:38:33.10M 2015-10-30T14:38:59.105Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.216 33.630 1497.8412 14:38:33.30M 2015-10-30T14:38:59.309Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.217 33.631 1497.8439 14:38:33.50M 2015-10-30T14:38:59.559Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.219 33.632 1497.8455 14:38:33.70M 2015-10-30T14:38:59.719Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.234 33.646 1497.8624 14:38:33.94M 2015-10-30T14:38:59.919Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.235 33.648 1497.8638 14:38:34.12M 2015-10-30T14:39:00.139Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.236 33.649 1497.8644 14:38:34.31M 2015-10-30T14:39:00.324Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.237 33.650 1497.8654 14:38:34.53M 2015-10-30T14:39:00.529Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.217 33.631 1497.8427 14:38:34.71M 2015-10-30T14:39:00.734Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.211 33.625 1497.8362 14:38:34.91M 2015-10-30T14:39:00.934Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.200 33.614 1497.8242 14:38:35.13M 2015-10-30T14:39:01.139Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.200 33.614 1497.8235 14:38:35.33M 2015-10-30T14:39:01.339Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.199 33.613 1497.8229 14:38:35.53M 2015-10-30T14:39:01.545Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.204 33.618 1497.8276 14:38:35.73M 2015-10-30T14:39:01.751Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.218 33.631 1497.8436 14:38:35.93M 2015-10-30T14:39:01.949Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.219 33.632 1497.8448 14:38:36.15M 2015-10-30T14:39:02.154Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.220 33.634 1497.8461 14:38:36.35M 2015-10-30T14:39:02.354Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.252 33.664 1497.8815 14:38:36.55M 2015-10-30T14:39:02.559Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.252 33.665 1497.8807 14:38:36.74M 2015-10-30T14:39:02.764Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.249 33.661 1497.8765 14:38:36.94M 2015-10-30T14:39:02.967Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.248 33.661 1497.8751 14:38:37.16M 2015-10-30T14:39:03.171Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.247 33.661 1497.8733 14:38:37.36M 2015-10-30T14:39:03.369Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.218 33.632 1497.8398 14:38:37.56M 2015-10-30T14:39:03.574Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.218 33.632 1497.8396 14:38:37.76M 2015-10-30T14:39:03.779Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.211 33.626 1497.8324 14:38:37.96M 2015-10-30T14:39:03.979Z|I-OCEAN7-304-XXXX| 25.33 12.663 39.210 33.622 1497.8376 14:38:38.18M 2015-10-30T14:39:04.179Z|I-OCEAN7-304-XXXX| 25.31 12.663 39.209 33.621 1497.8364 14:38:38.37M 2015-10-30T14:39:04.389Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.208 33.620 1497.8351 14:38:38.57M 2015-10-30T14:39:04.610Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.206 33.618 1497.8340 14:38:38.77M 2015-10-30T14:39:04.794Z|I-OCEAN7-304-XXXX| 25.27 12.664 39.224 33.635 1497.8550 14:38:39.01M 2015-10-30T14:39:04.994Z|I-OCEAN7-304-XXXX| 25.27 12.664 39.231 33.641 1497.8640 14:38:39.19M 2015-10-30T14:39:05.199Z|I-OCEAN7-304-XXXX| 25.28 12.665 39.233 33.642 1497.8663 14:38:39.39M 2015-10-30T14:39:05.404Z|I-OCEAN7-304-XXXX| 25.24 12.665 39.234 33.643 1497.8672 14:38:39.59M 2015-10-30T14:39:05.604Z|I-OCEAN7-304-XXXX| 25.28 12.664 39.232 33.642 1497.8657 14:38:39.79M 2015-10-30T14:39:05.809Z|I-OCEAN7-304-XXXX| 25.28 12.664 39.231 33.641 1497.8638 14:38:40.01M 2015-10-30T14:39:06.009Z|I-OCEAN7-304-XXXX| 25.24 12.664 39.230 33.640 1497.8608 14:38:40.20M 2015-10-30T14:39:06.222Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.228 33.639 1497.8586 14:38:40.40M 2015-10-30T14:39:06.419Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.211 33.623 1497.8381 14:38:40.60M 2015-10-30T14:39:06.619Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.209 33.621 1497.8345 14:38:40.81M 2015-10-30T14:39:06.819Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.206 33.620 1497.8308 14:38:41.02M 2015-10-30T14:39:07.029Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.204 33.618 1497.8274 14:38:41.22M 2015-10-30T14:39:07.229Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.217 33.630 1497.8414 14:38:41.42M 2015-10-30T14:39:07.434Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.218 33.632 1497.8427 14:38:41.62M 2015-10-30T14:39:07.634Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.219 33.633 1497.8433 14:38:41.82M 2015-10-30T14:39:07.839Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.231 33.644 1497.8556 14:38:42.04M 2015-10-30T14:39:08.044Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.232 33.645 1497.8562 14:38:42.24M 2015-10-30T14:39:08.244Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.232 33.646 1497.8566 14:38:42.44M 2015-10-30T14:39:08.462Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.233 33.647 1497.8567 14:38:42.63M 2015-10-30T14:39:08.649Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.233 33.647 1497.8568 14:38:42.83M 2015-10-30T14:39:08.861Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.233 33.648 1497.8564 14:38:43.05M 2015-10-30T14:39:09.074Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.217 33.633 1497.8385 14:38:43.25M 2015-10-30T14:39:09.259Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.215 33.630 1497.8365 14:38:43.47M 2015-10-30T14:39:09.464Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.213 33.627 1497.8346 14:38:43.65M 2015-10-30T14:39:09.664Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.209 33.624 1497.8320 14:38:43.85M 2015-10-30T14:39:09.869Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.207 33.621 1497.8295 14:38:44.07M 2015-10-30T14:39:10.074Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.207 33.621 1497.8312 14:38:44.27M 2015-10-30T14:39:10.269Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.208 33.622 1497.8337 14:38:44.47M 2015-10-30T14:39:10.474Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.209 33.623 1497.8354 14:38:44.66M 2015-10-30T14:39:10.679Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.211 33.624 1497.8379 14:38:44.86M 2015-10-30T14:39:10.884Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.212 33.625 1497.8400 14:38:45.08M 2015-10-30T14:39:11.101Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.214 33.627 1497.8428 14:38:45.28M 2015-10-30T14:39:11.302Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.217 33.629 1497.8468 14:38:45.48M 2015-10-30T14:39:11.494Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.219 33.631 1497.8510 14:38:45.68M 2015-10-30T14:39:11.694Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.223 33.634 1497.8551 14:38:45.88M 2015-10-30T14:39:11.899Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.222 33.633 1497.8547 14:38:46.10M 2015-10-30T14:39:12.105Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.221 33.632 1497.8540 14:38:46.30M 2015-10-30T14:39:12.305Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.205 33.615 1497.8401 14:38:46.50M 2015-10-30T14:39:12.510Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.202 33.613 1497.8379 14:38:46.70M 2015-10-30T14:39:12.710Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.198 33.609 1497.8331 14:38:46.89M 2015-10-30T14:39:12.914Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.199 33.610 1497.8345 14:38:47.11M 2015-10-30T14:39:13.114Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.200 33.611 1497.8348 14:38:47.31M 2015-10-30T14:39:13.319Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.201 33.612 1497.8354 14:38:47.51M 2015-10-30T14:39:13.540Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.203 33.614 1497.8375 14:38:47.71M 2015-10-30T14:39:13.724Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.205 33.615 1497.8387 14:38:47.93M 2015-10-30T14:39:13.930Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.207 33.617 1497.8400 14:38:48.13M 2015-10-30T14:39:14.130Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.209 33.620 1497.8416 14:38:48.33M 2015-10-30T14:39:14.334Z|I-OCEAN7-304-XXXX| 25.42 12.664 39.210 33.621 1497.8424 14:38:48.52M 2015-10-30T14:39:14.540Z|I-OCEAN7-304-XXXX| 25.42 12.664 39.213 33.624 1497.8451 14:38:48.72M 2015-10-30T14:39:14.785Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.203 33.615 1497.8335 14:38:48.92M 2015-10-30T14:39:14.944Z|I-OCEAN7-304-XXXX| 25.43 12.663 39.192 33.604 1497.8193 14:38:49.19M 2015-10-30T14:39:15.151Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.191 33.604 1497.8168 14:38:49.34M 2015-10-30T14:39:15.350Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.193 33.606 1497.8191 14:38:49.54M 2015-10-30T14:39:15.550Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.194 33.608 1497.8184 14:38:49.74M 2015-10-30T14:39:15.755Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.196 33.609 1497.8190 14:38:49.93M 2015-10-30T14:39:15.959Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.198 33.611 1497.8207 14:38:50.15M 2015-10-30T14:39:16.165Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.215 33.628 1497.8396 14:38:50.36M 2015-10-30T14:39:16.365Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.217 33.631 1497.8418 14:38:50.55M 2015-10-30T14:39:16.570Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.220 33.633 1497.8447 14:38:50.75M 2015-10-30T14:39:16.775Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.222 33.635 1497.8472 14:38:50.95M 2015-10-30T14:39:16.975Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.224 33.637 1497.8488 14:38:51.17M 2015-10-30T14:39:17.180Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.226 33.639 1497.8511 14:38:51.37M 2015-10-30T14:39:17.385Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.221 33.635 1497.8456 14:38:51.57M 2015-10-30T14:39:17.585Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.220 33.634 1497.8431 14:38:51.77M 2015-10-30T14:39:17.790Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.219 33.633 1497.8420 14:38:51.97M 2015-10-30T14:39:18.010Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.217 33.631 1497.8397 14:38:52.19M 2015-10-30T14:39:18.190Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.215 33.629 1497.8373 14:38:52.40M 2015-10-30T14:39:18.395Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.212 33.626 1497.8341 14:38:52.58M 2015-10-30T14:39:18.600Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.210 33.624 1497.8317 14:38:52.78M 2015-10-30T14:39:18.805Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.208 33.623 1497.8289 14:38:53.00M 2015-10-30T14:39:19.005Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.208 33.622 1497.8276 14:38:53.20M 2015-10-30T14:39:19.210Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.231 33.645 1497.8547 14:38:53.40M 2015-10-30T14:39:19.410Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.231 33.645 1497.8549 14:38:53.60M 2015-10-30T14:39:19.615Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.231 33.645 1497.8536 14:38:53.80M 2015-10-30T14:39:19.865Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.231 33.645 1497.8546 14:38:54.02M 2015-10-30T14:39:20.020Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.231 33.645 1497.8556 14:38:54.26M 2015-10-30T14:39:20.225Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.224 33.638 1497.8466 14:38:54.42M 2015-10-30T14:39:20.425Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.223 33.637 1497.8452 14:38:54.62M 2015-10-30T14:39:20.630Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.221 33.636 1497.8434 14:38:54.81M 2015-10-30T14:39:20.830Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.205 33.620 1497.8246 14:38:55.03M 2015-10-30T14:39:21.035Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.201 33.617 1497.8212 14:38:55.23M 2015-10-30T14:39:21.240Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.199 33.614 1497.8181 14:38:55.43M 2015-10-30T14:39:21.440Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.198 33.613 1497.8184 14:38:55.63M 2015-10-30T14:39:21.645Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.197 33.612 1497.8187 14:38:55.83M 2015-10-30T14:39:21.850Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.217 33.631 1497.8414 14:38:56.05M 2015-10-30T14:39:22.050Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.223 33.636 1497.8490 14:38:56.25M 2015-10-30T14:39:22.255Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.224 33.637 1497.8496 14:38:56.45M 2015-10-30T14:39:22.475Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.225 33.638 1497.8518 14:38:56.64M 2015-10-30T14:39:22.660Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.226 33.639 1497.8534 14:38:56.86M 2015-10-30T14:39:22.865Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.226 33.640 1497.8534 14:38:57.06M 2015-10-30T14:39:23.065Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.227 33.640 1497.8535 14:38:57.26M 2015-10-30T14:39:23.265Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.230 33.644 1497.8562 14:38:57.46M 2015-10-30T14:39:23.470Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.229 33.643 1497.8562 14:38:57.66M 2015-10-30T14:39:23.675Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.228 33.642 1497.8551 14:38:57.86M 2015-10-30T14:39:23.880Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.212 33.627 1497.8368 14:38:58.08M 2015-10-30T14:39:24.080Z|I-OCEAN7-304-XXXX| 25.53 12.660 39.192 33.607 1497.8135 14:38:58.28M 2015-10-30T14:39:24.285Z|I-OCEAN7-304-XXXX| 25.53 12.660 39.190 33.606 1497.8115 14:38:58.48M 2015-10-30T14:39:24.485Z|I-OCEAN7-304-XXXX| 25.58 12.660 39.189 33.604 1497.8107 14:38:58.68M 2015-10-30T14:39:24.690Z|I-OCEAN7-304-XXXX| 25.60 12.660 39.187 33.603 1497.8092 14:38:58.87M 2015-10-30T14:39:24.940Z|I-OCEAN7-304-XXXX| 25.56 12.660 39.186 33.601 1497.8076 14:38:59.09M 2015-10-30T14:39:25.095Z|I-OCEAN7-304-XXXX| 25.56 12.660 39.203 33.618 1497.8281 14:38:59.33M 2015-10-30T14:39:25.300Z|I-OCEAN7-304-XXXX| 25.56 12.660 39.213 33.628 1497.8390 14:38:59.49M 2015-10-30T14:39:25.500Z|I-OCEAN7-304-XXXX| 25.57 12.660 39.215 33.629 1497.8403 14:38:59.69M 2015-10-30T14:39:25.705Z|I-OCEAN7-304-XXXX| 25.57 12.660 39.216 33.630 1497.8416 14:38:59.89M 2015-10-30T14:39:25.905Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.217 33.632 1497.8427 14:39:00.11M 2015-10-30T14:39:26.110Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.219 33.633 1497.8439 14:39:00.30M 2015-10-30T14:39:26.310Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.220 33.634 1497.8458 14:39:00.50M 2015-10-30T14:39:26.515Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.222 33.636 1497.8478 14:39:00.70M 2015-10-30T14:39:26.715Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.224 33.637 1497.8497 14:39:00.90M 2015-10-30T14:39:26.940Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.224 33.638 1497.8507 14:39:01.12M 2015-10-30T14:39:27.130Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.222 33.636 1497.8484 14:39:01.34M 2015-10-30T14:39:27.330Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.212 33.625 1497.8363 14:39:01.52M 2015-10-30T14:39:27.530Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.210 33.624 1497.8353 14:39:01.72M 2015-10-30T14:39:27.735Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.209 33.623 1497.8331 14:39:01.92M 2015-10-30T14:39:27.935Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.208 33.622 1497.8315 14:39:02.13M 2015-10-30T14:39:28.140Z|I-OCEAN7-304-XXXX| 25.40 12.665 39.207 33.618 1497.8392 14:39:02.33M 2015-10-30T14:39:28.340Z|I-OCEAN7-304-XXXX| 25.38 12.665 39.206 33.617 1497.8375 14:39:02.54M 2015-10-30T14:39:28.551Z|I-OCEAN7-304-XXXX| 25.38 12.665 39.205 33.616 1497.8379 14:39:02.73M 2015-10-30T14:39:28.750Z|I-OCEAN7-304-XXXX| 25.38 12.665 39.213 33.623 1497.8467 14:39:02.93M 2015-10-30T14:39:28.955Z|I-OCEAN7-304-XXXX| 25.37 12.665 39.228 33.638 1497.8644 14:39:03.15M 2015-10-30T14:39:29.155Z|I-OCEAN7-304-XXXX| 25.31 12.665 39.229 33.639 1497.8645 14:39:03.35M 2015-10-30T14:39:29.360Z|I-OCEAN7-304-XXXX| 25.31 12.665 39.230 33.639 1497.8656 14:39:03.55M 2015-10-30T14:39:29.560Z|I-OCEAN7-304-XXXX| 25.34 12.665 39.231 33.641 1497.8674 14:39:03.75M 2015-10-30T14:39:29.765Z|I-OCEAN7-304-XXXX| 25.34 12.665 39.233 33.642 1497.8682 14:39:03.95M 2015-10-30T14:39:30.015Z|I-OCEAN7-304-XXXX| 25.31 12.665 39.234 33.644 1497.8683 14:39:04.16M 2015-10-30T14:39:30.170Z|I-OCEAN7-304-XXXX| 25.29 12.664 39.235 33.645 1497.8679 14:39:04.41M 2015-10-30T14:39:30.375Z|I-OCEAN7-304-XXXX| 25.28 12.664 39.235 33.645 1497.8677 14:39:04.56M 2015-10-30T14:39:30.580Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.235 33.645 1497.8663 14:39:04.76M 2015-10-30T14:39:30.780Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.220 33.631 1497.8483 14:39:04.96M 2015-10-30T14:39:30.985Z|I-OCEAN7-304-XXXX| 25.28 12.663 39.201 33.614 1497.8269 14:39:05.18M 2015-10-30T14:39:31.185Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.201 33.614 1497.8257 14:39:05.38M 2015-10-30T14:39:31.405Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.201 33.614 1497.8252 14:39:05.58M 2015-10-30T14:39:31.590Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.202 33.615 1497.8252 14:39:05.79M 2015-10-30T14:39:31.795Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.202 33.615 1497.8257 14:39:06.00M 2015-10-30T14:39:31.995Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.202 33.616 1497.8260 14:39:06.20M 2015-10-30T14:39:32.200Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.218 33.630 1497.8440 14:39:06.40M 2015-10-30T14:39:32.405Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.234 33.645 1497.8627 14:39:06.60M 2015-10-30T14:39:32.605Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.235 33.646 1497.8644 14:39:06.79M 2015-10-30T14:39:32.822Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.236 33.647 1497.8662 14:39:07.01M 2015-10-30T14:39:33.010Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.237 33.648 1497.8673 14:39:07.21M 2015-10-30T14:39:33.215Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.232 33.644 1497.8623 14:39:07.41M 2015-10-30T14:39:33.420Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.216 33.628 1497.8439 14:39:07.61M 2015-10-30T14:39:33.620Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.215 33.627 1497.8434 14:39:07.81M 2015-10-30T14:39:33.825Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.213 33.626 1497.8417 14:39:08.02M 2015-10-30T14:39:34.030Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.212 33.625 1497.8394 14:39:08.22M 2015-10-30T14:39:34.230Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.211 33.624 1497.8374 14:39:08.42M 2015-10-30T14:39:34.435Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.209 33.622 1497.8359 14:39:08.62M 2015-10-30T14:39:34.635Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.207 33.621 1497.8344 14:39:08.82M 2015-10-30T14:39:34.840Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.206 33.619 1497.8330 14:39:09.04M 2015-10-30T14:39:35.040Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.206 33.619 1497.8326 14:39:09.24M 2015-10-30T14:39:35.245Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.206 33.618 1497.8357 14:39:09.44M 2015-10-30T14:39:35.450Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.207 33.619 1497.8376 14:39:09.64M 2015-10-30T14:39:35.651Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.208 33.620 1497.8392 14:39:09.84M 2015-10-30T14:39:35.870Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.210 33.621 1497.8414 14:39:10.05M 2015-10-30T14:39:36.055Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.211 33.622 1497.8436 14:39:10.27M 2015-10-30T14:39:36.260Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.212 33.623 1497.8451 14:39:10.45M 2015-10-30T14:39:36.460Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.213 33.624 1497.8466 14:39:10.65M 2015-10-30T14:39:36.665Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.216 33.626 1497.8507 14:39:10.85M 2015-10-30T14:39:36.871Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.216 33.627 1497.8508 14:39:11.07M 2015-10-30T14:39:37.076Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.198 33.609 1497.8290 14:39:11.27M 2015-10-30T14:39:37.275Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.198 33.610 1497.8289 14:39:11.47M 2015-10-30T14:39:37.481Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.199 33.611 1497.8289 14:39:11.67M 2015-10-30T14:39:37.681Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.200 33.612 1497.8293 14:39:11.87M 2015-10-30T14:39:37.885Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.201 33.613 1497.8300 14:39:12.08M 2015-10-30T14:39:38.090Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.202 33.614 1497.8306 14:39:12.29M 2015-10-30T14:39:38.290Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.218 33.629 1497.8481 14:39:12.48M 2015-10-30T14:39:38.495Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.220 33.631 1497.8511 14:39:12.68M 2015-10-30T14:39:38.695Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.222 33.634 1497.8540 14:39:12.88M 2015-10-30T14:39:38.901Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.224 33.635 1497.8540 14:39:13.10M 2015-10-30T14:39:39.106Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.226 33.637 1497.8553 14:39:13.30M 2015-10-30T14:39:39.306Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.228 33.640 1497.8572 14:39:13.50M 2015-10-30T14:39:39.511Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.228 33.640 1497.8577 14:39:13.70M 2015-10-30T14:39:39.711Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.219 33.631 1497.8463 14:39:13.90M 2015-10-30T14:39:39.916Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.217 33.630 1497.8448 14:39:14.11M 2015-10-30T14:39:40.121Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.216 33.628 1497.8436 14:39:14.32M 2015-10-30T14:39:40.336Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.214 33.626 1497.8422 14:39:14.51M 2015-10-30T14:39:40.521Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.212 33.624 1497.8403 14:39:14.73M 2015-10-30T14:39:40.731Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.210 33.623 1497.8379 14:39:14.91M 2015-10-30T14:39:40.931Z|I-OCEAN7-304-XXXX| 25.33 12.663 39.209 33.621 1497.8356 14:39:15.13M 2015-10-30T14:39:41.136Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.213 33.626 1497.8400 14:39:15.33M 2015-10-30T14:39:41.336Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.214 33.627 1497.8413 14:39:15.53M 2015-10-30T14:39:41.541Z|I-OCEAN7-304-XXXX| 25.34 12.663 39.216 33.628 1497.8439 14:39:15.73M 2015-10-30T14:39:41.741Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.218 33.629 1497.8467 14:39:15.93M 2015-10-30T14:39:41.948Z|I-OCEAN7-304-XXXX| 25.33 12.663 39.220 33.631 1497.8492 14:39:16.14M 2015-10-30T14:39:42.169Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.222 33.633 1497.8518 14:39:16.35M 2015-10-30T14:39:42.351Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.222 33.634 1497.8528 14:39:16.54M 2015-10-30T14:39:42.556Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.222 33.633 1497.8516 14:39:16.74M 2015-10-30T14:39:42.761Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.221 33.632 1497.8496 14:39:16.94M 2015-10-30T14:39:42.956Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.201 33.614 1497.8268 14:39:17.16M 2015-10-30T14:39:43.166Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.200 33.613 1497.8251 14:39:17.36M 2015-10-30T14:39:43.366Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.187 33.601 1497.8098 14:39:17.56M 2015-10-30T14:39:43.571Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.187 33.601 1497.8097 14:39:17.75M 2015-10-30T14:39:43.776Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.188 33.601 1497.8112 14:39:17.96M 2015-10-30T14:39:43.976Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.204 33.617 1497.8296 14:39:18.18M 2015-10-30T14:39:44.181Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.206 33.619 1497.8330 14:39:18.37M 2015-10-30T14:39:44.386Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.209 33.623 1497.8357 14:39:18.57M 2015-10-30T14:39:44.586Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.213 33.626 1497.8397 14:39:18.77M 2015-10-30T14:39:44.806Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.216 33.629 1497.8433 14:39:18.97M 2015-10-30T14:39:44.991Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.220 33.633 1497.8467 14:39:19.21M 2015-10-30T14:39:45.196Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.222 33.635 1497.8495 14:39:19.39M 2015-10-30T14:39:45.396Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.224 33.636 1497.8512 14:39:19.59M 2015-10-30T14:39:45.601Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.223 33.636 1497.8519 14:39:19.79M 2015-10-30T14:39:45.806Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.222 33.635 1497.8512 14:39:20.01M 2015-10-30T14:39:46.006Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.208 33.621 1497.8348 14:39:20.20M 2015-10-30T14:39:46.211Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.206 33.619 1497.8341 14:39:20.40M 2015-10-30T14:39:46.411Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.205 33.618 1497.8326 14:39:20.60M 2015-10-30T14:39:46.616Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.203 33.616 1497.8312 14:39:20.80M 2015-10-30T14:39:46.821Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.202 33.614 1497.8297 14:39:21.02M 2015-10-30T14:39:47.026Z|I-OCEAN7-304-XXXX| 25.43 12.663 39.201 33.613 1497.8280 14:39:21.22M 2015-10-30T14:39:47.226Z|I-OCEAN7-304-XXXX| 25.43 12.663 39.200 33.613 1497.8279 14:39:21.42M 2015-10-30T14:39:47.426Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.212 33.624 1497.8418 14:39:21.62M 2015-10-30T14:39:47.631Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.214 33.626 1497.8435 14:39:21.82M 2015-10-30T14:39:47.836Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.216 33.628 1497.8441 14:39:22.04M 2015-10-30T14:39:48.036Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.217 33.630 1497.8461 14:39:22.23M 2015-10-30T14:39:48.236Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.219 33.632 1497.8483 14:39:22.43M 2015-10-30T14:39:48.441Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.221 33.633 1497.8499 14:39:22.63M 2015-10-30T14:39:48.646Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.221 33.634 1497.8508 14:39:22.83M 2015-10-30T14:39:48.851Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.221 33.633 1497.8496 14:39:23.05M 2015-10-30T14:39:49.051Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.219 33.632 1497.8473 14:39:23.25M 2015-10-30T14:39:49.266Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.217 33.630 1497.8442 14:39:23.45M 2015-10-30T14:39:49.456Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.215 33.628 1497.8417 14:39:23.66M 2015-10-30T14:39:49.661Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.213 33.626 1497.8392 14:39:23.85M 2015-10-30T14:39:49.866Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.211 33.624 1497.8372 14:39:24.07M 2015-10-30T14:39:50.066Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.203 33.616 1497.8264 14:39:24.27M 2015-10-30T14:39:50.271Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.202 33.616 1497.8259 14:39:24.46M 2015-10-30T14:39:50.471Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.217 33.630 1497.8433 14:39:24.66M 2015-10-30T14:39:50.676Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.232 33.643 1497.8605 14:39:24.86M 2015-10-30T14:39:50.881Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.233 33.644 1497.8617 14:39:25.08M 2015-10-30T14:39:51.081Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.233 33.645 1497.8629 14:39:25.28M 2015-10-30T14:39:51.281Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.234 33.645 1497.8645 14:39:25.48M 2015-10-30T14:39:51.486Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.235 33.646 1497.8661 14:39:25.67M 2015-10-30T14:39:51.691Z|I-OCEAN7-304-XXXX| 25.31 12.663 39.236 33.647 1497.8671 14:39:25.88M 2015-10-30T14:39:51.891Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.236 33.647 1497.8665 14:39:26.10M 2015-10-30T14:39:52.096Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.236 33.647 1497.8667 14:39:26.29M 2015-10-30T14:39:52.301Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.226 33.637 1497.8553 14:39:26.49M 2015-10-30T14:39:52.501Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.209 33.621 1497.8364 14:39:26.69M 2015-10-30T14:39:52.706Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.208 33.620 1497.8345 14:39:26.89M 2015-10-30T14:39:52.911Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.206 33.619 1497.8325 14:39:27.11M 2015-10-30T14:39:53.111Z|I-OCEAN7-304-XXXX| 25.28 12.663 39.205 33.618 1497.8307 14:39:27.31M 2015-10-30T14:39:53.316Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.205 33.618 1497.8296 14:39:27.51M 2015-10-30T14:39:53.516Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.204 33.617 1497.8280 14:39:27.71M 2015-10-30T14:39:53.741Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.204 33.617 1497.8280 14:39:27.90M 2015-10-30T14:39:53.926Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.215 33.628 1497.8413 14:39:28.14M 2015-10-30T14:39:54.126Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.217 33.630 1497.8439 14:39:28.32M 2015-10-30T14:39:54.331Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.218 33.631 1497.8451 14:39:28.52M 2015-10-30T14:39:54.536Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.221 33.634 1497.8481 14:39:28.72M 2015-10-30T14:39:54.736Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.223 33.636 1497.8500 14:39:28.92M 2015-10-30T14:39:54.941Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.224 33.636 1497.8512 14:39:29.14M 2015-10-30T14:39:55.141Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.224 33.637 1497.8529 14:39:29.34M 2015-10-30T14:39:55.348Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.225 33.637 1497.8534 14:39:29.54M 2015-10-30T14:39:55.551Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.224 33.637 1497.8531 14:39:29.73M 2015-10-30T14:39:55.751Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.224 33.636 1497.8542 14:39:29.94M 2015-10-30T14:39:55.956Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.223 33.635 1497.8542 14:39:30.15M 2015-10-30T14:39:56.156Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.221 33.633 1497.8533 14:39:30.35M 2015-10-30T14:39:56.356Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.203 33.616 1497.8330 14:39:30.55M 2015-10-30T14:39:56.566Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.202 33.614 1497.8319 14:39:30.75M 2015-10-30T14:39:56.766Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.205 33.617 1497.8363 14:39:30.95M 2015-10-30T14:39:56.971Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.207 33.618 1497.8383 14:39:31.17M 2015-10-30T14:39:57.171Z|I-OCEAN7-304-XXXX| 25.57 12.663 39.208 33.620 1497.8406 14:39:31.37M 2015-10-30T14:39:57.376Z|I-OCEAN7-304-XXXX| 25.57 12.663 39.210 33.622 1497.8428 14:39:31.57M 2015-10-30T14:39:57.581Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.213 33.625 1497.8452 14:39:31.77M 2015-10-30T14:39:57.786Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.216 33.628 1497.8478 14:39:31.97M 2015-10-30T14:39:57.986Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.224 33.635 1497.8562 14:39:32.19M 2015-10-30T14:39:58.206Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.224 33.636 1497.8568 14:39:32.38M 2015-10-30T14:39:58.391Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.224 33.636 1497.8573 14:39:32.60M 2015-10-30T14:39:58.596Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.211 33.623 1497.8417 14:39:32.78M 2015-10-30T14:39:58.796Z|I-OCEAN7-304-XXXX| 25.53 12.662 39.208 33.621 1497.8379 14:39:33.00M 2015-10-30T14:39:59.001Z|I-OCEAN7-304-XXXX| 25.53 12.662 39.206 33.619 1497.8345 14:39:33.20M 2015-10-30T14:39:59.201Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.204 33.617 1497.8312 14:39:33.40M 2015-10-30T14:39:59.406Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.202 33.615 1497.8278 14:39:33.60M 2015-10-30T14:39:59.611Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.200 33.614 1497.8248 14:39:33.79M 2015-10-30T14:39:59.816Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.203 33.616 1497.8298 14:39:34.02M 2015-10-30T14:40:00.016Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.218 33.630 1497.8470 14:39:34.22M 2015-10-30T14:40:00.221Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.218 33.631 1497.8472 14:39:34.41M 2015-10-30T14:40:00.421Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.229 33.641 1497.8588 14:39:34.61M 2015-10-30T14:40:00.627Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.229 33.641 1497.8597 14:39:34.81M 2015-10-30T14:40:00.826Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.230 33.642 1497.8605 14:39:35.03M 2015-10-30T14:40:01.032Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.231 33.642 1497.8607 14:39:35.23M 2015-10-30T14:40:01.236Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.223 33.635 1497.8521 14:39:35.43M 2015-10-30T14:40:01.437Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.221 33.634 1497.8500 14:39:35.63M 2015-10-30T14:40:01.641Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.219 33.632 1497.8472 14:39:35.83M 2015-10-30T14:40:01.841Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.217 33.630 1497.8439 14:39:36.05M 2015-10-30T14:40:02.046Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.214 33.627 1497.8398 14:39:36.24M 2015-10-30T14:40:02.252Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.212 33.625 1497.8367 14:39:36.44M 2015-10-30T14:40:02.462Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.209 33.623 1497.8328 14:39:36.64M 2015-10-30T14:40:02.672Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.208 33.622 1497.8304 14:39:36.84M 2015-10-30T14:40:02.857Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.207 33.621 1497.8289 14:39:37.07M 2015-10-30T14:40:03.062Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.209 33.624 1497.8306 14:39:37.26M 2015-10-30T14:40:03.267Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.211 33.625 1497.8326 14:39:37.46M 2015-10-30T14:40:03.467Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.229 33.642 1497.8530 14:39:37.66M 2015-10-30T14:40:03.672Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.230 33.643 1497.8544 14:39:37.85M 2015-10-30T14:40:03.872Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.231 33.644 1497.8553 14:39:38.07M 2015-10-30T14:40:04.082Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.232 33.645 1497.8560 14:39:38.27M 2015-10-30T14:40:04.282Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.225 33.639 1497.8489 14:39:38.47M 2015-10-30T14:40:04.482Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.223 33.637 1497.8474 14:39:38.67M 2015-10-30T14:40:04.687Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.221 33.635 1497.8441 14:39:38.87M 2015-10-30T14:40:04.887Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.219 33.633 1497.8423 14:39:39.09M 2015-10-30T14:40:05.092Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.217 33.631 1497.8402 14:39:39.29M 2015-10-30T14:40:05.292Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.215 33.629 1497.8381 14:39:39.49M 2015-10-30T14:40:05.497Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.213 33.627 1497.8359 14:39:39.68M 2015-10-30T14:40:05.697Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.211 33.625 1497.8340 14:39:39.89M 2015-10-30T14:40:05.902Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.209 33.624 1497.8324 14:39:40.10M 2015-10-30T14:40:06.107Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.208 33.622 1497.8326 14:39:40.30M 2015-10-30T14:40:06.307Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.206 33.620 1497.8296 14:39:40.50M 2015-10-30T14:40:06.512Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.207 33.621 1497.8308 14:39:40.70M 2015-10-30T14:40:06.712Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.208 33.622 1497.8322 14:39:40.90M 2015-10-30T14:40:06.917Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.209 33.623 1497.8344 14:39:41.12M 2015-10-30T14:40:07.137Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.211 33.624 1497.8363 14:39:41.32M 2015-10-30T14:40:07.327Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.212 33.625 1497.8381 14:39:41.53M 2015-10-30T14:40:07.527Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.213 33.626 1497.8395 14:39:41.72M 2015-10-30T14:40:07.732Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.213 33.626 1497.8411 14:39:41.92M 2015-10-30T14:40:07.932Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.206 33.618 1497.8333 14:39:42.13M 2015-10-30T14:40:08.137Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.204 33.617 1497.8312 14:39:42.33M 2015-10-30T14:40:08.337Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.203 33.616 1497.8297 14:39:42.53M 2015-10-30T14:40:08.542Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.201 33.614 1497.8275 14:39:42.73M 2015-10-30T14:40:08.748Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.199 33.612 1497.8259 14:39:42.93M 2015-10-30T14:40:08.952Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.198 33.611 1497.8248 14:39:43.15M 2015-10-30T14:40:09.152Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.197 33.610 1497.8236 14:39:43.35M 2015-10-30T14:40:09.371Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.197 33.610 1497.8239 14:39:43.55M 2015-10-30T14:40:09.557Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.198 33.612 1497.8247 14:39:43.75M 2015-10-30T14:40:09.762Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.200 33.613 1497.8260 14:39:43.94M 2015-10-30T14:40:09.967Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.201 33.615 1497.8269 14:39:44.16M 2015-10-30T14:40:10.167Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.203 33.617 1497.8280 14:39:44.36M 2015-10-30T14:40:10.367Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.205 33.620 1497.8303 14:39:44.56M 2015-10-30T14:40:10.572Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.208 33.622 1497.8330 14:39:44.76M 2015-10-30T14:40:10.783Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.210 33.624 1497.8354 14:39:44.96M 2015-10-30T14:40:10.977Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.212 33.626 1497.8370 14:39:45.18M 2015-10-30T14:40:11.187Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.214 33.628 1497.8398 14:39:45.38M 2015-10-30T14:40:11.382Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.220 33.634 1497.8457 14:39:45.58M 2015-10-30T14:40:11.607Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.219 33.633 1497.8451 14:39:45.77M 2015-10-30T14:40:11.792Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.218 33.632 1497.8434 14:39:46.01M 2015-10-30T14:40:11.992Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.217 33.631 1497.8420 14:39:46.19M 2015-10-30T14:40:12.197Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.203 33.617 1497.8262 14:39:46.39M 2015-10-30T14:40:12.402Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.201 33.616 1497.8236 14:39:46.59M 2015-10-30T14:40:12.607Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.201 33.616 1497.8241 14:39:46.79M 2015-10-30T14:40:12.807Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.202 33.616 1497.8248 14:39:47.01M 2015-10-30T14:40:13.012Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.202 33.616 1497.8262 14:39:47.21M 2015-10-30T14:40:13.212Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.203 33.617 1497.8269 14:39:47.41M 2015-10-30T14:40:13.417Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.204 33.618 1497.8285 14:39:47.60M 2015-10-30T14:40:13.617Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.205 33.619 1497.8300 14:39:47.80M 2015-10-30T14:40:13.822Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.207 33.621 1497.8313 14:39:48.02M 2015-10-30T14:40:14.027Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.208 33.622 1497.8328 14:39:48.22M 2015-10-30T14:40:14.232Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.210 33.623 1497.8348 14:39:48.42M 2015-10-30T14:40:14.432Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.212 33.625 1497.8363 14:39:48.62M 2015-10-30T14:40:14.632Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.213 33.626 1497.8384 14:39:48.82M 2015-10-30T14:40:14.837Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.215 33.627 1497.8407 14:39:49.04M 2015-10-30T14:40:15.042Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.216 33.629 1497.8419 14:39:49.24M 2015-10-30T14:40:15.242Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.217 33.630 1497.8434 14:39:49.44M 2015-10-30T14:40:15.447Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.217 33.631 1497.8429 14:39:49.64M 2015-10-30T14:40:15.652Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.218 33.631 1497.8441 14:39:49.83M 2015-10-30T14:40:15.852Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.219 33.632 1497.8450 14:39:50.05M 2015-10-30T14:40:16.072Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.220 33.633 1497.8452 14:39:50.25M 2015-10-30T14:40:16.257Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.220 33.633 1497.8455 14:39:50.47M 2015-10-30T14:40:16.464Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.219 33.632 1497.8455 14:39:50.65M 2015-10-30T14:40:16.664Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.219 33.632 1497.8450 14:39:50.85M 2015-10-30T14:40:16.867Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.218 33.631 1497.8444 14:39:51.07M 2015-10-30T14:40:17.067Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.216 33.629 1497.8420 14:39:51.27M 2015-10-30T14:40:17.272Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.213 33.627 1497.8392 14:39:51.46M 2015-10-30T14:40:17.477Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.212 33.626 1497.8379 14:39:51.66M 2015-10-30T14:40:17.682Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.212 33.625 1497.8372 14:39:51.87M 2015-10-30T14:40:17.882Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.213 33.627 1497.8392 14:39:52.08M 2015-10-30T14:40:18.091Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.229 33.642 1497.8563 14:39:52.28M 2015-10-30T14:40:18.287Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.230 33.642 1497.8585 14:39:52.48M 2015-10-30T14:40:18.492Z|I-OCEAN7-304-XXXX| 25.53 12.661 39.227 33.640 1497.8571 14:39:52.68M 2015-10-30T14:40:18.697Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.225 33.638 1497.8546 14:39:52.88M 2015-10-30T14:40:18.897Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.224 33.637 1497.8535 14:39:53.10M 2015-10-30T14:40:19.102Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.223 33.636 1497.8522 14:39:53.30M 2015-10-30T14:40:19.302Z|I-OCEAN7-304-XXXX| 25.52 12.661 39.211 33.624 1497.8383 14:39:53.50M 2015-10-30T14:40:19.507Z|I-OCEAN7-304-XXXX| 25.57 12.661 39.210 33.623 1497.8381 14:39:53.70M 2015-10-30T14:40:19.707Z|I-OCEAN7-304-XXXX| 25.55 12.661 39.208 33.622 1497.8357 14:39:53.90M 2015-10-30T14:40:19.912Z|I-OCEAN7-304-XXXX| 25.52 12.661 39.207 33.620 1497.8337 14:39:54.11M 2015-10-30T14:40:20.117Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.205 33.618 1497.8313 14:39:54.31M 2015-10-30T14:40:20.322Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.204 33.617 1497.8307 14:39:54.51M 2015-10-30T14:40:20.537Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.203 33.616 1497.8301 14:39:54.71M 2015-10-30T14:40:20.727Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.202 33.615 1497.8292 14:39:54.93M 2015-10-30T14:40:20.927Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.202 33.615 1497.8285 14:39:55.13M 2015-10-30T14:40:21.132Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.207 33.620 1497.8340 14:39:55.33M 2015-10-30T14:40:21.332Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.208 33.622 1497.8354 14:39:55.53M 2015-10-30T14:40:21.537Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.210 33.623 1497.8364 14:39:55.73M 2015-10-30T14:40:21.737Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.225 33.638 1497.8533 14:39:55.93M 2015-10-30T14:40:21.942Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.227 33.640 1497.8549 14:39:56.14M 2015-10-30T14:40:22.150Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.229 33.642 1497.8558 14:39:56.34M 2015-10-30T14:40:22.353Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.230 33.643 1497.8575 14:39:56.54M 2015-10-30T14:40:22.553Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.228 33.642 1497.8542 14:39:56.74M 2015-10-30T14:40:22.753Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.228 33.641 1497.8533 14:39:56.94M 2015-10-30T14:40:22.957Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.227 33.640 1497.8508 14:39:57.16M 2015-10-30T14:40:23.162Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.226 33.640 1497.8494 14:39:57.36M 2015-10-30T14:40:23.363Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.225 33.639 1497.8477 14:39:57.56M 2015-10-30T14:40:23.567Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.223 33.637 1497.8456 14:39:57.75M 2015-10-30T14:40:23.772Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.221 33.636 1497.8428 14:39:57.95M 2015-10-30T14:40:23.977Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.209 33.624 1497.8286 14:39:58.17M 2015-10-30T14:40:24.172Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.207 33.622 1497.8250 14:39:58.37M 2015-10-30T14:40:24.377Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.208 33.624 1497.8263 14:39:58.57M 2015-10-30T14:40:24.582Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.210 33.625 1497.8281 14:39:58.77M 2015-10-30T14:40:24.787Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.211 33.626 1497.8306 14:39:58.97M 2015-10-30T14:40:25.003Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.213 33.628 1497.8326 14:39:59.19M 2015-10-30T14:40:25.193Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.215 33.630 1497.8354 14:39:59.40M 2015-10-30T14:40:25.392Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.217 33.632 1497.8392 14:39:59.59M 2015-10-30T14:40:25.598Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.220 33.634 1497.8425 14:39:59.78M 2015-10-30T14:40:25.847Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.224 33.638 1497.8481 14:40:00.00M 2015-10-30T14:40:26.007Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.224 33.638 1497.8481 14:40:00.25M 2015-10-30T14:40:26.207Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.213 33.628 1497.8359 14:40:00.40M 2015-10-30T14:40:26.407Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.212 33.627 1497.8340 14:40:00.60M 2015-10-30T14:40:26.613Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.211 33.626 1497.8319 14:40:00.80M 2015-10-30T14:40:26.818Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.210 33.625 1497.8314 14:40:01.02M 2015-10-30T14:40:27.025Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.197 33.613 1497.8175 14:40:01.22M 2015-10-30T14:40:27.225Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.197 33.612 1497.8173 14:40:01.42M 2015-10-30T14:40:27.425Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.197 33.613 1497.8182 14:40:01.62M 2015-10-30T14:40:27.628Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.199 33.614 1497.8197 14:40:01.81M 2015-10-30T14:40:27.838Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.217 33.631 1497.8403 14:40:02.04M 2015-10-30T14:40:28.038Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.218 33.633 1497.8417 14:40:02.23M 2015-10-30T14:40:28.238Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.220 33.634 1497.8439 14:40:02.43M 2015-10-30T14:40:28.443Z|I-OCEAN7-304-XXXX| 25.53 12.659 39.221 33.636 1497.8459 14:40:02.63M 2015-10-30T14:40:28.643Z|I-OCEAN7-304-XXXX| 25.56 12.660 39.223 33.637 1497.8480 14:40:02.83M 2015-10-30T14:40:28.862Z|I-OCEAN7-304-XXXX| 25.56 12.660 39.224 33.638 1497.8499 14:40:03.05M 2015-10-30T14:40:29.048Z|I-OCEAN7-304-XXXX| 25.56 12.660 39.225 33.639 1497.8516 14:40:03.25M 2015-10-30T14:40:29.253Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.215 33.630 1497.8400 14:40:03.45M 2015-10-30T14:40:29.473Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.214 33.628 1497.8379 14:40:03.65M 2015-10-30T14:40:29.658Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.212 33.627 1497.8364 14:40:03.86M 2015-10-30T14:40:29.858Z|I-OCEAN7-304-XXXX| 25.57 12.660 39.197 33.612 1497.8190 14:40:04.07M 2015-10-30T14:40:30.064Z|I-OCEAN7-304-XXXX| 25.57 12.659 39.195 33.611 1497.8170 14:40:04.26M 2015-10-30T14:40:30.268Z|I-OCEAN7-304-XXXX| 25.58 12.659 39.194 33.610 1497.8160 14:40:04.46M 2015-10-30T14:40:30.468Z|I-OCEAN7-304-XXXX| 25.60 12.660 39.197 33.612 1497.8193 14:40:04.66M 2015-10-30T14:40:30.673Z|I-OCEAN7-304-XXXX| 25.55 12.659 39.198 33.614 1497.8196 14:40:04.86M 2015-10-30T14:40:30.923Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.199 33.614 1497.8207 14:40:05.08M 2015-10-30T14:40:31.078Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.214 33.629 1497.8391 14:40:05.32M 2015-10-30T14:40:31.283Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.216 33.630 1497.8409 14:40:05.48M 2015-10-30T14:40:31.488Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.217 33.631 1497.8423 14:40:05.68M 2015-10-30T14:40:31.688Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.218 33.632 1497.8424 14:40:05.88M 2015-10-30T14:40:31.893Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.218 33.633 1497.8423 14:40:06.09M 2015-10-30T14:40:32.098Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.219 33.634 1497.8435 14:40:06.29M 2015-10-30T14:40:32.293Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.220 33.634 1497.8442 14:40:06.49M 2015-10-30T14:40:32.505Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.220 33.634 1497.8453 14:40:06.69M 2015-10-30T14:40:32.705Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.205 33.619 1497.8285 14:40:06.89M 2015-10-30T14:40:32.908Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.203 33.617 1497.8265 14:40:07.11M 2015-10-30T14:40:33.105Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.190 33.604 1497.8110 14:40:07.31M 2015-10-30T14:40:33.313Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.190 33.604 1497.8113 14:40:07.50M 2015-10-30T14:40:33.518Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.198 33.612 1497.8197 14:40:07.70M 2015-10-30T14:40:33.718Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.199 33.614 1497.8209 14:40:07.91M 2015-10-30T14:40:33.938Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.217 33.631 1497.8405 14:40:08.12M 2015-10-30T14:40:34.123Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.219 33.633 1497.8412 14:40:08.34M 2015-10-30T14:40:34.328Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.220 33.635 1497.8425 14:40:08.52M 2015-10-30T14:40:34.533Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.222 33.636 1497.8436 14:40:08.72M 2015-10-30T14:40:34.733Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.223 33.637 1497.8450 14:40:08.92M 2015-10-30T14:40:34.938Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.224 33.638 1497.8472 14:40:09.14M 2015-10-30T14:40:35.147Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.205 33.619 1497.8247 14:40:09.34M 2015-10-30T14:40:35.343Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.205 33.619 1497.8252 14:40:09.54M 2015-10-30T14:40:35.548Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.204 33.619 1497.8242 14:40:09.74M 2015-10-30T14:40:35.749Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.204 33.619 1497.8234 14:40:09.93M 2015-10-30T14:40:35.953Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.203 33.618 1497.8221 14:40:10.15M 2015-10-30T14:40:36.153Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.203 33.618 1497.8228 14:40:10.35M 2015-10-30T14:40:36.358Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.203 33.618 1497.8220 14:40:10.55M 2015-10-30T14:40:36.563Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.203 33.618 1497.8228 14:40:10.75M 2015-10-30T14:40:36.763Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.204 33.619 1497.8237 14:40:10.95M 2015-10-30T14:40:36.968Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.216 33.631 1497.8376 14:40:11.17M 2015-10-30T14:40:37.168Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.217 33.632 1497.8395 14:40:11.37M 2015-10-30T14:40:37.373Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.220 33.635 1497.8424 14:40:11.56M 2015-10-30T14:40:37.578Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.223 33.637 1497.8455 14:40:11.76M 2015-10-30T14:40:37.778Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.225 33.639 1497.8480 14:40:11.96M 2015-10-30T14:40:37.983Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.226 33.641 1497.8489 14:40:12.18M 2015-10-30T14:40:38.188Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.226 33.641 1497.8495 14:40:12.38M 2015-10-30T14:40:38.403Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.211 33.627 1497.8328 14:40:12.58M 2015-10-30T14:40:38.593Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.210 33.625 1497.8307 14:40:12.80M 2015-10-30T14:40:38.798Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.196 33.613 1497.8151 14:40:13.00M 2015-10-30T14:40:38.998Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.196 33.612 1497.8151 14:40:13.20M 2015-10-30T14:40:39.203Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.195 33.611 1497.8143 14:40:13.40M 2015-10-30T14:40:39.403Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.195 33.611 1497.8148 14:40:13.60M 2015-10-30T14:40:39.622Z|I-OCEAN7-304-XXXX| 25.54 12.659 39.195 33.611 1497.8154 14:40:13.80M 2015-10-30T14:40:39.813Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.200 33.616 1497.8218 14:40:14.02M 2015-10-30T14:40:40.013Z|I-OCEAN7-304-XXXX| 25.57 12.660 39.201 33.617 1497.8246 14:40:14.21M 2015-10-30T14:40:40.218Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.203 33.618 1497.8260 14:40:14.41M 2015-10-30T14:40:40.418Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.205 33.620 1497.8282 14:40:14.61M 2015-10-30T14:40:40.625Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.208 33.622 1497.8314 14:40:14.81M 2015-10-30T14:40:40.825Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.210 33.624 1497.8342 14:40:15.03M 2015-10-30T14:40:41.028Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.211 33.626 1497.8364 14:40:15.23M 2015-10-30T14:40:41.233Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.212 33.627 1497.8373 14:40:15.43M 2015-10-30T14:40:41.433Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.212 33.627 1497.8364 14:40:15.63M 2015-10-30T14:40:41.633Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.212 33.627 1497.8369 14:40:15.82M 2015-10-30T14:40:41.838Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.213 33.627 1497.8380 14:40:16.04M 2015-10-30T14:40:42.043Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.213 33.627 1497.8385 14:40:16.24M 2015-10-30T14:40:42.243Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.213 33.627 1497.8383 14:40:16.44M 2015-10-30T14:40:42.448Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.213 33.627 1497.8386 14:40:16.64M 2015-10-30T14:40:42.653Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.213 33.627 1497.8379 14:40:16.84M 2015-10-30T14:40:42.873Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.212 33.626 1497.8367 14:40:17.06M 2015-10-30T14:40:43.058Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.211 33.625 1497.8356 14:40:17.28M 2015-10-30T14:40:43.258Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.210 33.624 1497.8342 14:40:17.46M 2015-10-30T14:40:43.464Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.209 33.623 1497.8326 14:40:17.65M 2015-10-30T14:40:43.668Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.209 33.623 1497.8325 14:40:17.86M 2015-10-30T14:40:43.873Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.209 33.623 1497.8328 14:40:18.07M 2015-10-30T14:40:44.073Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.210 33.624 1497.8336 14:40:18.27M 2015-10-30T14:40:44.273Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.211 33.625 1497.8347 14:40:18.47M 2015-10-30T14:40:44.478Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.212 33.627 1497.8359 14:40:18.67M 2015-10-30T14:40:44.683Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.214 33.628 1497.8370 14:40:18.87M 2015-10-30T14:40:44.902Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.215 33.630 1497.8381 14:40:19.09M 2015-10-30T14:40:45.088Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.216 33.630 1497.8395 14:40:19.29M 2015-10-30T14:40:45.293Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.216 33.631 1497.8389 14:40:19.49M 2015-10-30T14:40:45.493Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.217 33.631 1497.8395 14:40:19.68M 2015-10-30T14:40:45.698Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.217 33.631 1497.8397 14:40:19.88M 2015-10-30T14:40:45.898Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.216 33.630 1497.8400 14:40:20.10M 2015-10-30T14:40:46.148Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.216 33.630 1497.8400 14:40:20.30M 2015-10-30T14:40:46.308Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.215 33.629 1497.8394 14:40:20.54M 2015-10-30T14:40:46.508Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.214 33.628 1497.8381 14:40:20.70M 2015-10-30T14:40:46.713Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.212 33.626 1497.8361 14:40:20.90M 2015-10-30T14:40:46.918Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.211 33.625 1497.8345 14:40:21.12M 2015-10-30T14:40:47.118Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.210 33.624 1497.8344 14:40:21.32M 2015-10-30T14:40:47.339Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.210 33.623 1497.8348 14:40:21.51M 2015-10-30T14:40:47.523Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.210 33.623 1497.8351 14:40:21.73M 2015-10-30T14:40:47.729Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.209 33.622 1497.8345 14:40:21.91M 2015-10-30T14:40:47.934Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.216 33.629 1497.8423 14:40:22.13M 2015-10-30T14:40:48.134Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.218 33.631 1497.8440 14:40:22.33M 2015-10-30T14:40:48.339Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.221 33.634 1497.8469 14:40:22.53M 2015-10-30T14:40:48.547Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.222 33.635 1497.8490 14:40:22.73M 2015-10-30T14:40:48.744Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.223 33.636 1497.8505 14:40:22.93M 2015-10-30T14:40:48.948Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.224 33.637 1497.8503 14:40:23.15M 2015-10-30T14:40:49.144Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.224 33.637 1497.8500 14:40:23.35M 2015-10-30T14:40:49.354Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.223 33.636 1497.8492 14:40:23.54M 2015-10-30T14:40:49.554Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.221 33.634 1497.8474 14:40:23.75M 2015-10-30T14:40:49.754Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.219 33.632 1497.8453 14:40:23.94M 2015-10-30T14:40:49.963Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.217 33.630 1497.8430 14:40:24.16M 2015-10-30T14:40:50.164Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.215 33.629 1497.8412 14:40:24.36M 2015-10-30T14:40:50.369Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.213 33.626 1497.8392 14:40:24.56M 2015-10-30T14:40:50.569Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.211 33.625 1497.8375 14:40:24.76M 2015-10-30T14:40:50.774Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.210 33.623 1497.8365 14:40:24.96M 2015-10-30T14:40:50.974Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.208 33.622 1497.8352 14:40:25.18M 2015-10-30T14:40:51.179Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.207 33.620 1497.8337 14:40:25.37M 2015-10-30T14:40:51.384Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.206 33.619 1497.8324 14:40:25.57M 2015-10-30T14:40:51.602Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.205 33.619 1497.8319 14:40:25.77M 2015-10-30T14:40:51.809Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.206 33.619 1497.8324 14:40:25.97M 2015-10-30T14:40:51.994Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.207 33.620 1497.8345 14:40:26.21M 2015-10-30T14:40:52.194Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.207 33.620 1497.8356 14:40:26.39M 2015-10-30T14:40:52.399Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.208 33.621 1497.8363 14:40:26.59M 2015-10-30T14:40:52.599Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.209 33.622 1497.8375 14:40:26.79M 2015-10-30T14:40:52.799Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.210 33.622 1497.8392 14:40:27.01M 2015-10-30T14:40:53.009Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.211 33.624 1497.8407 14:40:27.20M 2015-10-30T14:40:53.209Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.213 33.625 1497.8414 14:40:27.41M 2015-10-30T14:40:53.414Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.214 33.626 1497.8429 14:40:27.61M 2015-10-30T14:40:53.614Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.214 33.627 1497.8438 14:40:27.80M 2015-10-30T14:40:53.819Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.215 33.628 1497.8444 14:40:28.02M 2015-10-30T14:40:54.019Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.217 33.629 1497.8451 14:40:28.22M 2015-10-30T14:40:54.225Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.218 33.630 1497.8463 14:40:28.42M 2015-10-30T14:40:54.429Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.218 33.631 1497.8474 14:40:28.62M 2015-10-30T14:40:54.634Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.218 33.631 1497.8467 14:40:28.82M 2015-10-30T14:40:54.834Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.218 33.631 1497.8459 14:40:29.04M 2015-10-30T14:40:55.039Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.218 33.631 1497.8446 14:40:29.24M 2015-10-30T14:40:55.239Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.217 33.630 1497.8424 14:40:29.44M 2015-10-30T14:40:55.444Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.217 33.630 1497.8416 14:40:29.64M 2015-10-30T14:40:55.649Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.216 33.630 1497.8407 14:40:29.83M 2015-10-30T14:40:55.849Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.216 33.631 1497.8396 14:40:30.05M 2015-10-30T14:40:56.054Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.216 33.631 1497.8379 14:40:30.25M 2015-10-30T14:40:56.319Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.215 33.630 1497.8369 14:40:30.45M 2015-10-30T14:40:56.459Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.208 33.623 1497.8286 14:40:30.71M 2015-10-30T14:40:56.659Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.208 33.623 1497.8273 14:40:30.85M 2015-10-30T14:40:56.864Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.207 33.622 1497.8274 14:40:31.07M 2015-10-30T14:40:57.099Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.208 33.623 1497.8282 14:40:31.27M 2015-10-30T14:40:57.269Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.209 33.624 1497.8295 14:40:31.46M 2015-10-30T14:40:57.474Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.210 33.626 1497.8307 14:40:31.67M 2015-10-30T14:40:57.679Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.210 33.625 1497.8303 14:40:31.87M 2015-10-30T14:40:57.879Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.210 33.625 1497.8312 14:40:32.08M 2015-10-30T14:40:58.084Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.210 33.625 1497.8317 14:40:32.28M 2015-10-30T14:40:58.289Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.213 33.627 1497.8347 14:40:32.48M 2015-10-30T14:40:58.484Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.214 33.628 1497.8356 14:40:32.68M 2015-10-30T14:40:58.694Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.214 33.629 1497.8364 14:40:32.88M 2015-10-30T14:40:58.894Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.214 33.628 1497.8372 14:40:33.10M 2015-10-30T14:40:59.099Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.214 33.628 1497.8372 14:40:33.29M 2015-10-30T14:40:59.305Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.213 33.627 1497.8367 14:40:33.50M 2015-10-30T14:40:59.499Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.212 33.626 1497.8363 14:40:33.70M 2015-10-30T14:40:59.709Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.212 33.626 1497.8364 14:40:33.89M 2015-10-30T14:40:59.909Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.210 33.624 1497.8350 14:40:34.11M 2015-10-30T14:41:00.114Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.191 33.606 1497.8141 14:40:34.31M 2015-10-30T14:41:00.314Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.190 33.604 1497.8124 14:40:34.51M 2015-10-30T14:41:00.519Z|I-OCEAN7-304-XXXX| 25.55 12.661 39.190 33.605 1497.8143 14:40:34.71M 2015-10-30T14:41:00.739Z|I-OCEAN7-304-XXXX| 25.58 12.661 39.191 33.606 1497.8153 14:40:34.91M 2015-10-30T14:41:00.929Z|I-OCEAN7-304-XXXX| 25.54 12.661 39.192 33.607 1497.8157 14:40:35.14M 2015-10-30T14:41:01.129Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.207 33.621 1497.8324 14:40:35.33M 2015-10-30T14:41:01.379Z|I-OCEAN7-304-XXXX| 25.54 12.661 39.209 33.623 1497.8347 14:40:35.52M 2015-10-30T14:41:01.534Z|I-OCEAN7-304-XXXX| 25.54 12.661 39.210 33.624 1497.8372 14:40:35.77M 2015-10-30T14:41:01.739Z|I-OCEAN7-304-XXXX| 25.55 12.661 39.212 33.625 1497.8397 14:40:35.92M 2015-10-30T14:41:01.939Z|I-OCEAN7-304-XXXX| 25.55 12.661 39.214 33.627 1497.8417 14:40:36.14M 2015-10-30T14:41:02.139Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.215 33.628 1497.8423 14:40:36.34M 2015-10-30T14:41:02.349Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.217 33.630 1497.8434 14:40:36.54M 2015-10-30T14:41:02.570Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.217 33.631 1497.8427 14:40:36.74M 2015-10-30T14:41:02.768Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.205 33.620 1497.8268 14:40:36.94M 2015-10-30T14:41:02.954Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.203 33.618 1497.8236 14:40:37.16M 2015-10-30T14:41:03.159Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.201 33.617 1497.8213 14:40:37.36M 2015-10-30T14:41:03.364Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.199 33.615 1497.8186 14:40:37.56M 2015-10-30T14:41:03.564Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.199 33.615 1497.8185 14:40:37.75M 2015-10-30T14:41:03.769Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.200 33.616 1497.8197 14:40:37.95M 2015-10-30T14:41:03.974Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.213 33.628 1497.8333 14:40:38.17M 2015-10-30T14:41:04.174Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.227 33.642 1497.8491 14:40:38.37M 2015-10-30T14:41:04.379Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.227 33.640 1497.8555 14:40:38.57M 2015-10-30T14:41:04.579Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.228 33.640 1497.8569 14:40:38.77M 2015-10-30T14:41:04.785Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.228 33.640 1497.8584 14:40:38.97M 2015-10-30T14:41:04.985Z|I-OCEAN7-304-XXXX| 25.33 12.663 39.219 33.631 1497.8474 14:40:39.19M 2015-10-30T14:41:05.209Z|I-OCEAN7-304-XXXX| 25.33 12.663 39.218 33.630 1497.8461 14:40:39.39M 2015-10-30T14:41:05.394Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.205 33.618 1497.8318 14:40:39.60M 2015-10-30T14:41:05.594Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.205 33.618 1497.8322 14:40:39.79M 2015-10-30T14:41:05.799Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.204 33.616 1497.8313 14:40:40.00M 2015-10-30T14:41:06.004Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.203 33.615 1497.8298 14:40:40.20M 2015-10-30T14:41:06.204Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.201 33.614 1497.8285 14:40:40.40M 2015-10-30T14:41:06.454Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.200 33.613 1497.8273 14:40:40.60M 2015-10-30T14:41:06.609Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.200 33.612 1497.8260 14:40:40.84M 2015-10-30T14:41:06.809Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.204 33.617 1497.8319 14:40:41.02M 2015-10-30T14:41:07.014Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.206 33.618 1497.8331 14:40:41.22M 2015-10-30T14:41:07.219Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.224 33.636 1497.8544 14:40:41.42M 2015-10-30T14:41:07.425Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.226 33.638 1497.8557 14:40:41.61M 2015-10-30T14:41:07.625Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.227 33.639 1497.8575 14:40:41.82M 2015-10-30T14:41:07.825Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.226 33.638 1497.8563 14:40:42.03M 2015-10-30T14:41:08.029Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.224 33.636 1497.8558 14:40:42.23M 2015-10-30T14:41:08.234Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.223 33.634 1497.8545 14:40:42.43M 2015-10-30T14:41:08.439Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.221 33.632 1497.8535 14:40:42.63M 2015-10-30T14:41:08.644Z|I-OCEAN7-304-XXXX| 25.57 12.664 39.219 33.630 1497.8528 14:40:42.83M 2015-10-30T14:41:08.844Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.198 33.610 1497.8290 14:40:43.05M 2015-10-30T14:41:09.049Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.196 33.608 1497.8264 14:40:43.25M 2015-10-30T14:41:09.249Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.194 33.606 1497.8245 14:40:43.45M 2015-10-30T14:41:09.449Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.193 33.605 1497.8221 14:40:43.65M 2015-10-30T14:41:09.674Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.192 33.604 1497.8207 14:40:43.84M 2015-10-30T14:41:09.859Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.191 33.604 1497.8195 14:40:44.08M 2015-10-30T14:41:10.059Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.209 33.621 1497.8387 14:40:44.26M 2015-10-30T14:41:10.264Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.212 33.624 1497.8413 14:40:44.46M 2015-10-30T14:41:10.469Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.215 33.627 1497.8440 14:40:44.66M 2015-10-30T14:41:10.669Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.217 33.630 1497.8455 14:40:44.86M 2015-10-30T14:41:10.874Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.220 33.633 1497.8474 14:40:45.08M 2015-10-30T14:41:11.079Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.222 33.635 1497.8483 14:40:45.28M 2015-10-30T14:41:11.279Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.223 33.637 1497.8496 14:40:45.48M 2015-10-30T14:41:11.529Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.225 33.638 1497.8513 14:40:45.67M 2015-10-30T14:41:11.689Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.224 33.638 1497.8508 14:40:45.92M 2015-10-30T14:41:11.889Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.211 33.625 1497.8362 14:40:46.09M 2015-10-30T14:41:12.095Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.209 33.623 1497.8335 14:40:46.29M 2015-10-30T14:41:12.295Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.191 33.606 1497.8130 14:40:46.49M 2015-10-30T14:41:12.499Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.191 33.605 1497.8130 14:40:46.69M 2015-10-30T14:41:12.700Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.195 33.609 1497.8181 14:40:46.89M 2015-10-30T14:41:12.905Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.196 33.610 1497.8206 14:40:47.10M 2015-10-30T14:41:13.110Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.198 33.612 1497.8226 14:40:47.31M 2015-10-30T14:41:13.310Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.201 33.614 1497.8269 14:40:47.51M 2015-10-30T14:41:13.515Z|I-OCEAN7-304-XXXX| 25.34 12.663 39.203 33.616 1497.8300 14:40:47.70M 2015-10-30T14:41:13.715Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.206 33.618 1497.8341 14:40:47.90M 2015-10-30T14:41:13.920Z|I-OCEAN7-304-XXXX| 25.35 12.664 39.208 33.620 1497.8374 14:40:48.12M 2015-10-30T14:41:14.140Z|I-OCEAN7-304-XXXX| 25.35 12.664 39.211 33.622 1497.8408 14:40:48.32M 2015-10-30T14:41:14.330Z|I-OCEAN7-304-XXXX| 25.40 12.664 39.212 33.623 1497.8434 14:40:48.54M 2015-10-30T14:41:14.530Z|I-OCEAN7-304-XXXX| 25.40 12.664 39.213 33.624 1497.8438 14:40:48.72M 2015-10-30T14:41:14.735Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.214 33.625 1497.8442 14:40:48.92M 2015-10-30T14:41:14.935Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.214 33.625 1497.8441 14:40:49.14M 2015-10-30T14:41:15.140Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.213 33.625 1497.8434 14:40:49.34M 2015-10-30T14:41:15.340Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.213 33.625 1497.8425 14:40:49.54M 2015-10-30T14:41:15.548Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.212 33.624 1497.8420 14:40:49.73M 2015-10-30T14:41:15.771Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.211 33.623 1497.8419 14:40:49.93M 2015-10-30T14:41:15.950Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.205 33.617 1497.8347 14:40:50.15M 2015-10-30T14:41:16.155Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.204 33.617 1497.8339 14:40:50.35M 2015-10-30T14:41:16.355Z|I-OCEAN7-304-XXXX| 25.55 12.662 39.204 33.617 1497.8334 14:40:50.55M 2015-10-30T14:41:16.605Z|I-OCEAN7-304-XXXX| 25.59 12.662 39.205 33.618 1497.8342 14:40:50.75M 2015-10-30T14:41:16.765Z|I-OCEAN7-304-XXXX| 25.56 12.662 39.207 33.620 1497.8350 14:40:51.01M 2015-10-30T14:41:16.965Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.209 33.622 1497.8370 14:40:51.17M 2015-10-30T14:41:17.170Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.210 33.623 1497.8391 14:40:51.37M 2015-10-30T14:41:17.370Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.212 33.625 1497.8414 14:40:51.56M 2015-10-30T14:41:17.575Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.214 33.626 1497.8423 14:40:51.76M 2015-10-30T14:41:17.782Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.211 33.624 1497.8396 14:40:51.96M 2015-10-30T14:41:17.980Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.210 33.623 1497.8375 14:40:52.18M 2015-10-30T14:41:18.180Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.193 33.607 1497.8179 14:40:52.38M 2015-10-30T14:41:18.385Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.192 33.606 1497.8156 14:40:52.58M 2015-10-30T14:41:18.610Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.191 33.605 1497.8134 14:40:52.78M 2015-10-30T14:41:18.790Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.190 33.605 1497.8125 14:40:53.01M 2015-10-30T14:41:18.995Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.189 33.604 1497.8105 14:40:53.20M 2015-10-30T14:41:19.200Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.188 33.603 1497.8099 14:40:53.39M 2015-10-30T14:41:19.400Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.187 33.602 1497.8087 14:40:53.60M 2015-10-30T14:41:19.605Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.188 33.602 1497.8090 14:40:53.79M 2015-10-30T14:41:19.810Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.188 33.603 1497.8098 14:40:54.01M 2015-10-30T14:41:20.010Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.189 33.604 1497.8107 14:40:54.21M 2015-10-30T14:41:20.215Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.205 33.619 1497.8275 14:40:54.41M 2015-10-30T14:41:20.420Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.206 33.620 1497.8287 14:40:54.61M 2015-10-30T14:41:20.620Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.208 33.622 1497.8320 14:40:54.81M 2015-10-30T14:41:20.825Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.210 33.624 1497.8348 14:40:55.03M 2015-10-30T14:41:21.025Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.212 33.626 1497.8365 14:40:55.23M 2015-10-30T14:41:21.225Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.214 33.628 1497.8391 14:40:55.42M 2015-10-30T14:41:21.435Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.217 33.631 1497.8420 14:40:55.62M 2015-10-30T14:41:21.635Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.219 33.632 1497.8438 14:40:55.82M 2015-10-30T14:41:21.840Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.219 33.632 1497.8446 14:40:56.04M 2015-10-30T14:41:22.040Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.219 33.632 1497.8451 14:40:56.24M 2015-10-30T14:41:22.245Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.219 33.632 1497.8457 14:40:56.44M 2015-10-30T14:41:22.450Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.219 33.632 1497.8450 14:40:56.64M 2015-10-30T14:41:22.650Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.205 33.618 1497.8300 14:40:56.84M 2015-10-30T14:41:22.855Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.202 33.616 1497.8264 14:40:57.06M 2015-10-30T14:41:23.075Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.199 33.613 1497.8229 14:40:57.26M 2015-10-30T14:41:23.260Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.197 33.611 1497.8196 14:40:57.47M 2015-10-30T14:41:23.460Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.195 33.609 1497.8173 14:40:57.65M 2015-10-30T14:41:23.665Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.196 33.611 1497.8184 14:40:57.85M 2015-10-30T14:41:23.865Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.197 33.612 1497.8186 14:40:58.07M 2015-10-30T14:41:24.075Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.198 33.612 1497.8202 14:40:58.27M 2015-10-30T14:41:24.270Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.210 33.624 1497.8342 14:40:58.47M 2015-10-30T14:41:24.475Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.211 33.624 1497.8357 14:40:58.67M 2015-10-30T14:41:24.680Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.212 33.626 1497.8369 14:40:58.87M 2015-10-30T14:41:24.880Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.213 33.627 1497.8379 14:40:59.09M 2015-10-30T14:41:25.085Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.214 33.629 1497.8390 14:40:59.29M 2015-10-30T14:41:25.296Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.216 33.630 1497.8401 14:40:59.49M 2015-10-30T14:41:25.490Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.217 33.631 1497.8408 14:40:59.68M 2015-10-30T14:41:25.695Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.212 33.627 1497.8356 14:40:59.88M 2015-10-30T14:41:25.900Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.213 33.627 1497.8364 14:41:00.10M 2015-10-30T14:41:26.100Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.213 33.627 1497.8359 14:41:00.30M 2015-10-30T14:41:26.300Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.212 33.627 1497.8353 14:41:00.50M 2015-10-30T14:41:26.510Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.212 33.627 1497.8354 14:41:00.70M 2015-10-30T14:41:26.755Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.207 33.621 1497.8293 14:41:00.90M 2015-10-30T14:41:26.915Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.197 33.612 1497.8181 14:41:01.16M 2015-10-30T14:41:27.115Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.196 33.611 1497.8169 14:41:01.32M 2015-10-30T14:41:27.320Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.197 33.612 1497.8179 14:41:01.51M 2015-10-30T14:41:27.535Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.198 33.612 1497.8193 14:41:01.72M 2015-10-30T14:41:27.725Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.199 33.613 1497.8207 14:41:01.93M 2015-10-30T14:41:27.930Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.199 33.614 1497.8219 14:41:02.13M 2015-10-30T14:41:28.130Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.200 33.614 1497.8236 14:41:02.33M 2015-10-30T14:41:28.335Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.201 33.615 1497.8254 14:41:02.53M 2015-10-30T14:41:28.540Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.203 33.617 1497.8275 14:41:02.73M 2015-10-30T14:41:28.740Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.205 33.618 1497.8298 14:41:02.93M 2015-10-30T14:41:28.945Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.206 33.620 1497.8314 14:41:03.15M 2015-10-30T14:41:29.147Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.208 33.621 1497.8337 14:41:03.35M 2015-10-30T14:41:29.350Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.210 33.623 1497.8367 14:41:03.54M 2015-10-30T14:41:29.550Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.211 33.624 1497.8381 14:41:03.74M 2015-10-30T14:41:29.755Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.212 33.625 1497.8398 14:41:03.94M 2015-10-30T14:41:29.960Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.214 33.627 1497.8413 14:41:04.16M 2015-10-30T14:41:30.160Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.215 33.628 1497.8416 14:41:04.36M 2015-10-30T14:41:30.365Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.215 33.628 1497.8424 14:41:04.56M 2015-10-30T14:41:30.570Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.216 33.629 1497.8427 14:41:04.76M 2015-10-30T14:41:30.770Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.215 33.629 1497.8419 14:41:04.96M 2015-10-30T14:41:30.975Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.215 33.629 1497.8420 14:41:05.18M 2015-10-30T14:41:31.175Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.215 33.628 1497.8414 14:41:05.37M 2015-10-30T14:41:31.380Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.213 33.627 1497.8395 14:41:05.57M 2015-10-30T14:41:31.580Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.212 33.626 1497.8386 14:41:05.77M 2015-10-30T14:41:31.785Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.211 33.625 1497.8364 14:41:05.97M 2015-10-30T14:41:32.010Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.209 33.623 1497.8346 14:41:06.19M 2015-10-30T14:41:32.190Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.207 33.621 1497.8324 14:41:06.41M 2015-10-30T14:41:32.395Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.205 33.619 1497.8298 14:41:06.59M 2015-10-30T14:41:32.600Z|I-OCEAN7-304-XXXX| 25.52 12.661 39.204 33.618 1497.8292 14:41:06.79M 2015-10-30T14:41:32.800Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.203 33.617 1497.8280 14:41:07.01M 2015-10-30T14:41:33.005Z|I-OCEAN7-304-XXXX| 25.54 12.661 39.202 33.617 1497.8276 14:41:07.21M 2015-10-30T14:41:33.205Z|I-OCEAN7-304-XXXX| 25.54 12.661 39.201 33.616 1497.8263 14:41:07.41M 2015-10-30T14:41:33.410Z|I-OCEAN7-304-XXXX| 25.54 12.661 39.201 33.616 1497.8263 14:41:07.60M 2015-10-30T14:41:33.610Z|I-OCEAN7-304-XXXX| 25.53 12.661 39.202 33.616 1497.8268 14:41:07.80M 2015-10-30T14:41:33.815Z|I-OCEAN7-304-XXXX| 25.53 12.661 39.203 33.617 1497.8285 14:41:08.02M 2015-10-30T14:41:34.020Z|I-OCEAN7-304-XXXX| 25.53 12.661 39.204 33.618 1497.8302 14:41:08.22M 2015-10-30T14:41:34.226Z|I-OCEAN7-304-XXXX| 25.53 12.661 39.206 33.620 1497.8318 14:41:08.42M 2015-10-30T14:41:34.425Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.208 33.621 1497.8339 14:41:08.62M 2015-10-30T14:41:34.630Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.209 33.623 1497.8362 14:41:08.82M 2015-10-30T14:41:34.831Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.210 33.623 1497.8383 14:41:09.04M 2015-10-30T14:41:35.035Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.211 33.624 1497.8396 14:41:09.24M 2015-10-30T14:41:35.236Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.213 33.626 1497.8406 14:41:09.43M 2015-10-30T14:41:35.441Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.213 33.626 1497.8411 14:41:09.63M 2015-10-30T14:41:35.641Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.213 33.626 1497.8398 14:41:09.83M 2015-10-30T14:41:35.850Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.213 33.626 1497.8395 14:41:10.05M 2015-10-30T14:41:36.050Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.212 33.625 1497.8387 14:41:10.25M 2015-10-30T14:41:36.251Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.212 33.626 1497.8391 14:41:10.45M 2015-10-30T14:41:36.471Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.212 33.626 1497.8386 14:41:10.65M 2015-10-30T14:41:36.660Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.212 33.625 1497.8372 14:41:10.86M 2015-10-30T14:41:36.906Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.211 33.625 1497.8351 14:41:11.07M 2015-10-30T14:41:37.066Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.210 33.624 1497.8336 14:41:11.31M 2015-10-30T14:41:37.266Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.209 33.623 1497.8317 14:41:11.47M 2015-10-30T14:41:37.471Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.207 33.622 1497.8301 14:41:11.66M 2015-10-30T14:41:37.676Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.206 33.621 1497.8290 14:41:11.86M 2015-10-30T14:41:37.876Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.206 33.620 1497.8279 14:41:12.08M 2015-10-30T14:41:38.081Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.205 33.619 1497.8253 14:41:12.28M 2015-10-30T14:41:38.286Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.203 33.618 1497.8234 14:41:12.48M 2015-10-30T14:41:38.486Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.202 33.617 1497.8229 14:41:12.68M 2015-10-30T14:41:38.691Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.202 33.617 1497.8230 14:41:12.88M 2015-10-30T14:41:38.891Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.202 33.617 1497.8235 14:41:13.10M 2015-10-30T14:41:39.096Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.203 33.617 1497.8251 14:41:13.30M 2015-10-30T14:41:39.296Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.203 33.618 1497.8256 14:41:13.50M 2015-10-30T14:41:39.501Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.204 33.618 1497.8264 14:41:13.69M 2015-10-30T14:41:39.701Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.205 33.619 1497.8287 14:41:13.89M 2015-10-30T14:41:39.906Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.206 33.620 1497.8311 14:41:14.11M 2015-10-30T14:41:40.111Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.207 33.620 1497.8326 14:41:14.31M 2015-10-30T14:41:40.316Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.209 33.622 1497.8350 14:41:14.51M 2015-10-30T14:41:40.521Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.209 33.622 1497.8368 14:41:14.71M 2015-10-30T14:41:40.716Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.210 33.623 1497.8385 14:41:14.91M 2015-10-30T14:41:40.941Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.211 33.624 1497.8397 14:41:15.12M 2015-10-30T14:41:41.131Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.212 33.624 1497.8412 14:41:15.34M 2015-10-30T14:41:41.331Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.213 33.625 1497.8428 14:41:15.52M 2015-10-30T14:41:41.531Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.213 33.625 1497.8431 14:41:15.72M 2015-10-30T14:41:41.736Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.213 33.625 1497.8428 14:41:15.92M 2015-10-30T14:41:41.981Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.212 33.624 1497.8422 14:41:16.14M 2015-10-30T14:41:42.141Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.211 33.624 1497.8408 14:41:16.38M 2015-10-30T14:41:42.346Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.211 33.623 1497.8402 14:41:16.54M 2015-10-30T14:41:42.548Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.210 33.623 1497.8390 14:41:16.74M 2015-10-30T14:41:42.751Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.210 33.623 1497.8373 14:41:16.94M 2015-10-30T14:41:42.951Z|I-OCEAN7-304-XXXX| 25.52 12.661 39.210 33.623 1497.8368 14:41:17.15M 2015-10-30T14:41:43.156Z|I-OCEAN7-304-XXXX| 25.52 12.661 39.210 33.624 1497.8363 14:41:17.35M 2015-10-30T14:41:43.356Z|I-OCEAN7-304-XXXX| 25.52 12.661 39.223 33.637 1497.8508 14:41:17.55M 2015-10-30T14:41:43.561Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.225 33.639 1497.8533 14:41:17.75M 2015-10-30T14:41:43.766Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.227 33.640 1497.8541 14:41:17.95M 2015-10-30T14:41:43.966Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.228 33.641 1497.8551 14:41:18.17M 2015-10-30T14:41:44.171Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.228 33.641 1497.8555 14:41:18.37M 2015-10-30T14:41:44.376Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.228 33.641 1497.8546 14:41:18.57M 2015-10-30T14:41:44.581Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.227 33.640 1497.8528 14:41:18.77M 2015-10-30T14:41:44.781Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.225 33.638 1497.8508 14:41:18.97M 2015-10-30T14:41:44.981Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.222 33.636 1497.8483 14:41:19.19M 2015-10-30T14:41:45.186Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.220 33.633 1497.8461 14:41:19.38M 2015-10-30T14:41:45.411Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.218 33.631 1497.8438 14:41:19.58M 2015-10-30T14:41:45.591Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.215 33.628 1497.8413 14:41:19.80M 2015-10-30T14:41:45.796Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.213 33.626 1497.8391 14:41:20.00M 2015-10-30T14:41:46.004Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.211 33.625 1497.8369 14:41:20.20M 2015-10-30T14:41:46.201Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.210 33.623 1497.8362 14:41:20.40M 2015-10-30T14:41:46.406Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.216 33.629 1497.8436 14:41:20.60M 2015-10-30T14:41:46.606Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.218 33.631 1497.8447 14:41:20.80M 2015-10-30T14:41:46.811Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.231 33.643 1497.8599 14:41:21.02M 2015-10-30T14:41:47.062Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.232 33.644 1497.8601 14:41:21.22M 2015-10-30T14:41:47.216Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.232 33.644 1497.8597 14:41:21.46M 2015-10-30T14:41:47.416Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.232 33.644 1497.8608 14:41:21.61M 2015-10-30T14:41:47.621Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.232 33.644 1497.8612 14:41:21.81M 2015-10-30T14:41:47.826Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.231 33.643 1497.8605 14:41:22.03M 2015-10-30T14:41:48.026Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.230 33.642 1497.8597 14:41:22.23M 2015-10-30T14:41:48.231Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.229 33.641 1497.8586 14:41:22.43M 2015-10-30T14:41:48.431Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.228 33.640 1497.8568 14:41:22.63M 2015-10-30T14:41:48.636Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.226 33.639 1497.8555 14:41:22.83M 2015-10-30T14:41:48.841Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.225 33.637 1497.8540 14:41:23.05M 2015-10-30T14:41:49.041Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.223 33.635 1497.8518 14:41:23.24M 2015-10-30T14:41:49.246Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.222 33.634 1497.8506 14:41:23.44M 2015-10-30T14:41:49.451Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.220 33.632 1497.8484 14:41:23.64M 2015-10-30T14:41:49.656Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.219 33.631 1497.8478 14:41:23.84M 2015-10-30T14:41:49.871Z|I-OCEAN7-304-XXXX| 25.40 12.664 39.217 33.627 1497.8495 14:41:24.06M 2015-10-30T14:41:50.061Z|I-OCEAN7-304-XXXX| 25.40 12.664 39.214 33.625 1497.8474 14:41:24.27M 2015-10-30T14:41:50.261Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.212 33.623 1497.8447 14:41:24.46M 2015-10-30T14:41:50.466Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.211 33.622 1497.8427 14:41:24.66M 2015-10-30T14:41:50.671Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.210 33.621 1497.8407 14:41:24.86M 2015-10-30T14:41:50.871Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.208 33.620 1497.8379 14:41:25.08M 2015-10-30T14:41:51.076Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.208 33.620 1497.8367 14:41:25.28M 2015-10-30T14:41:51.276Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.207 33.620 1497.8358 14:41:25.48M 2015-10-30T14:41:51.481Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.206 33.619 1497.8339 14:41:25.67M 2015-10-30T14:41:51.699Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.205 33.619 1497.8319 14:41:25.87M 2015-10-30T14:41:51.886Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.204 33.618 1497.8313 14:41:26.09M 2015-10-30T14:41:52.091Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.204 33.617 1497.8303 14:41:26.29M 2015-10-30T14:41:52.291Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.204 33.617 1497.8328 14:41:26.49M 2015-10-30T14:41:52.496Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.205 33.617 1497.8340 14:41:26.69M 2015-10-30T14:41:52.696Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.205 33.617 1497.8352 14:41:26.89M 2015-10-30T14:41:52.901Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.206 33.618 1497.8347 14:41:27.11M 2015-10-30T14:41:53.106Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.207 33.620 1497.8356 14:41:27.30M 2015-10-30T14:41:53.306Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.208 33.621 1497.8365 14:41:27.51M 2015-10-30T14:41:53.511Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.210 33.622 1497.8392 14:41:27.70M 2015-10-30T14:41:53.711Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.210 33.623 1497.8401 14:41:27.90M 2015-10-30T14:41:53.916Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.211 33.623 1497.8396 14:41:28.12M 2015-10-30T14:41:54.121Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.211 33.624 1497.8389 14:41:28.32M 2015-10-30T14:41:54.336Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.211 33.625 1497.8376 14:41:28.52M 2015-10-30T14:41:54.527Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.212 33.625 1497.8381 14:41:28.73M 2015-10-30T14:41:54.726Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.212 33.625 1497.8389 14:41:28.92M 2015-10-30T14:41:54.931Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.212 33.625 1497.8389 14:41:29.14M 2015-10-30T14:41:55.136Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.212 33.625 1497.8386 14:41:29.33M 2015-10-30T14:41:55.341Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.211 33.624 1497.8379 14:41:29.53M 2015-10-30T14:41:55.541Z|I-OCEAN7-304-XXXX| 25.53 12.661 39.210 33.624 1497.8378 14:41:29.73M 2015-10-30T14:41:55.746Z|I-OCEAN7-304-XXXX| 25.52 12.661 39.210 33.623 1497.8368 14:41:29.93M 2015-10-30T14:41:55.948Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.209 33.623 1497.8354 14:41:30.15M 2015-10-30T14:41:56.151Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.208 33.622 1497.8352 14:41:30.35M 2015-10-30T14:41:56.351Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.207 33.620 1497.8334 14:41:30.55M 2015-10-30T14:41:56.556Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.205 33.619 1497.8315 14:41:30.75M 2015-10-30T14:41:56.782Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.205 33.618 1497.8306 14:41:30.95M 2015-10-30T14:41:56.961Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.204 33.618 1497.8289 14:41:31.17M 2015-10-30T14:41:57.166Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.204 33.617 1497.8291 14:41:31.36M 2015-10-30T14:41:57.371Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.203 33.616 1497.8291 14:41:31.56M 2015-10-30T14:41:57.571Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.202 33.615 1497.8278 14:41:31.76M 2015-10-30T14:41:57.772Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.201 33.614 1497.8263 14:41:31.96M 2015-10-30T14:41:57.977Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.200 33.614 1497.8257 14:41:32.18M 2015-10-30T14:41:58.181Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.200 33.613 1497.8257 14:41:32.38M 2015-10-30T14:41:58.382Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.200 33.614 1497.8254 14:41:32.58M 2015-10-30T14:41:58.587Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.200 33.614 1497.8252 14:41:32.78M 2015-10-30T14:41:58.807Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.201 33.614 1497.8257 14:41:33.00M 2015-10-30T14:41:58.991Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.201 33.614 1497.8260 14:41:33.21M 2015-10-30T14:41:59.192Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.202 33.615 1497.8270 14:41:33.39M 2015-10-30T14:41:59.397Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.203 33.616 1497.8290 14:41:33.59M 2015-10-30T14:41:59.602Z|I-OCEAN7-304-XXXX| 25.28 12.663 39.204 33.617 1497.8297 14:41:33.79M 2015-10-30T14:41:59.806Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.205 33.618 1497.8306 14:41:34.01M 2015-10-30T14:42:00.007Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.206 33.619 1497.8313 14:41:34.21M 2015-10-30T14:42:00.212Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.207 33.620 1497.8317 14:41:34.41M 2015-10-30T14:42:00.412Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.208 33.621 1497.8335 14:41:34.61M 2015-10-30T14:42:00.612Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.210 33.623 1497.8348 14:41:34.80M 2015-10-30T14:42:00.822Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.211 33.624 1497.8358 14:41:35.02M 2015-10-30T14:42:01.022Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.213 33.626 1497.8385 14:41:35.22M 2015-10-30T14:42:01.227Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.214 33.627 1497.8392 14:41:35.42M 2015-10-30T14:42:01.432Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.210 33.624 1497.8358 14:41:35.62M 2015-10-30T14:42:01.632Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.210 33.624 1497.8357 14:41:35.82M 2015-10-30T14:42:01.837Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.209 33.623 1497.8347 14:41:36.04M 2015-10-30T14:42:02.037Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.207 33.621 1497.8325 14:41:36.24M 2015-10-30T14:42:02.457Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.205 33.619 1497.8306 14:41:36.44M 2015-10-30T14:42:02.457Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.204 33.618 1497.8285 14:41:36.73M 2015-10-30T14:42:02.657Z|I-OCEAN7-304-XXXX| 25.57 12.661 39.202 33.616 1497.8276 14:41:36.85M 2015-10-30T14:42:02.862Z|I-OCEAN7-304-XXXX| 25.57 12.661 39.200 33.615 1497.8264 14:41:37.06M 2015-10-30T14:42:03.067Z|I-OCEAN7-304-XXXX| 25.57 12.661 39.200 33.614 1497.8265 14:41:37.26M 2015-10-30T14:42:03.282Z|I-OCEAN7-304-XXXX| 25.58 12.661 39.203 33.617 1497.8303 14:41:37.47M 2015-10-30T14:42:03.472Z|I-OCEAN7-304-XXXX| 25.61 12.661 39.204 33.617 1497.8317 14:41:37.68M 2015-10-30T14:42:03.696Z|I-OCEAN7-304-XXXX| 25.57 12.661 39.205 33.619 1497.8326 14:41:37.86M 2015-10-30T14:42:03.877Z|I-OCEAN7-304-XXXX| 25.61 12.661 39.208 33.621 1497.8359 14:41:38.08M 2015-10-30T14:42:04.082Z|I-OCEAN7-304-XXXX| 25.59 12.661 39.217 33.631 1497.8462 14:41:38.28M 2015-10-30T14:42:04.282Z|I-OCEAN7-304-XXXX| 25.57 12.661 39.218 33.631 1497.8466 14:41:38.48M 2015-10-30T14:42:04.487Z|I-OCEAN7-304-XXXX| 25.57 12.662 39.208 33.621 1497.8376 14:41:38.68M 2015-10-30T14:42:04.687Z|I-OCEAN7-304-XXXX| 25.57 12.662 39.207 33.620 1497.8357 14:41:38.88M 2015-10-30T14:42:04.892Z|I-OCEAN7-304-XXXX| 25.59 12.662 39.205 33.618 1497.8342 14:41:39.10M 2015-10-30T14:42:05.092Z|I-OCEAN7-304-XXXX| 25.56 12.662 39.189 33.603 1497.8164 14:41:39.30M 2015-10-30T14:42:05.297Z|I-OCEAN7-304-XXXX| 25.58 12.663 39.188 33.601 1497.8167 14:41:39.49M 2015-10-30T14:42:05.497Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.187 33.600 1497.8157 14:41:39.69M 2015-10-30T14:42:05.702Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.186 33.599 1497.8147 14:41:39.89M 2015-10-30T14:42:05.907Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.185 33.598 1497.8129 14:41:40.11M 2015-10-30T14:42:06.107Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.189 33.602 1497.8159 14:41:40.31M 2015-10-30T14:42:06.312Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.190 33.603 1497.8176 14:41:40.51M 2015-10-30T14:42:06.517Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.192 33.605 1497.8197 14:41:40.71M 2015-10-30T14:42:06.722Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.194 33.607 1497.8214 14:41:40.91M 2015-10-30T14:42:06.922Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.196 33.609 1497.8228 14:41:41.13M 2015-10-30T14:42:07.122Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.198 33.611 1497.8240 14:41:41.32M 2015-10-30T14:42:07.327Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.200 33.613 1497.8263 14:41:41.52M 2015-10-30T14:42:07.542Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.202 33.615 1497.8289 14:41:41.72M 2015-10-30T14:42:07.752Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.209 33.622 1497.8356 14:41:41.92M 2015-10-30T14:42:07.932Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.200 33.614 1497.8252 14:41:42.16M 2015-10-30T14:42:08.137Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.199 33.613 1497.8240 14:41:42.34M 2015-10-30T14:42:08.342Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.198 33.612 1497.8225 14:41:42.54M 2015-10-30T14:42:08.550Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.197 33.611 1497.8217 14:41:42.74M 2015-10-30T14:42:08.751Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.196 33.610 1497.8202 14:41:42.94M 2015-10-30T14:42:08.952Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.195 33.609 1497.8195 14:41:43.15M 2015-10-30T14:42:09.152Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.195 33.608 1497.8190 14:41:43.35M 2015-10-30T14:42:09.357Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.194 33.607 1497.8180 14:41:43.55M 2015-10-30T14:42:09.562Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.194 33.608 1497.8181 14:41:43.75M 2015-10-30T14:42:09.762Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.204 33.618 1497.8291 14:41:43.95M 2015-10-30T14:42:09.967Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.206 33.619 1497.8311 14:41:44.17M 2015-10-30T14:42:10.167Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.206 33.619 1497.8318 14:41:44.37M 2015-10-30T14:42:10.372Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.205 33.618 1497.8301 14:41:44.57M 2015-10-30T14:42:10.572Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.203 33.616 1497.8284 14:41:44.77M 2015-10-30T14:42:10.777Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.201 33.614 1497.8262 14:41:44.97M 2015-10-30T14:42:10.982Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.181 33.595 1497.8043 14:41:45.18M 2015-10-30T14:42:11.182Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.179 33.593 1497.8013 14:41:45.38M 2015-10-30T14:42:11.387Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.176 33.590 1497.7990 14:41:45.58M 2015-10-30T14:42:11.587Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.156 33.571 1497.7760 14:41:45.78M 2015-10-30T14:42:11.797Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.154 33.569 1497.7742 14:41:46.00M 2015-10-30T14:42:11.997Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.149 33.564 1497.7675 14:41:46.20M 2015-10-30T14:42:12.217Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.158 33.574 1497.7777 14:41:46.40M 2015-10-30T14:42:12.407Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.159 33.575 1497.7791 14:41:46.61M 2015-10-30T14:42:12.607Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.174 33.589 1497.7966 14:41:46.80M 2015-10-30T14:42:12.812Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.192 33.606 1497.8165 14:41:47.02M 2015-10-30T14:42:13.012Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.207 33.620 1497.8333 14:41:47.22M 2015-10-30T14:42:13.217Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.208 33.621 1497.8354 14:41:47.41M 2015-10-30T14:42:13.417Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.209 33.622 1497.8359 14:41:47.61M 2015-10-30T14:42:13.622Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.209 33.623 1497.8368 14:41:47.81M 2015-10-30T14:42:13.822Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.205 33.619 1497.8323 14:41:48.03M 2015-10-30T14:42:14.027Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.205 33.618 1497.8314 14:41:48.23M 2015-10-30T14:42:14.232Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.193 33.607 1497.8182 14:41:48.43M 2015-10-30T14:42:14.432Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.180 33.595 1497.8026 14:41:48.63M 2015-10-30T14:42:14.637Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.179 33.594 1497.8008 14:41:48.83M 2015-10-30T14:42:14.862Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.175 33.591 1497.7963 14:41:49.05M 2015-10-30T14:42:15.042Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.176 33.591 1497.7971 14:41:49.25M 2015-10-30T14:42:15.242Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.176 33.591 1497.7985 14:41:49.44M 2015-10-30T14:42:15.442Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.178 33.592 1497.8003 14:41:49.64M 2015-10-30T14:42:15.652Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.179 33.594 1497.8025 14:41:49.84M 2015-10-30T14:42:15.852Z|I-OCEAN7-304-XXXX| 25.53 12.662 39.181 33.596 1497.8059 14:41:50.06M 2015-10-30T14:42:16.057Z|I-OCEAN7-304-XXXX| 25.53 12.662 39.183 33.597 1497.8081 14:41:50.26M 2015-10-30T14:42:16.257Z|I-OCEAN7-304-XXXX| 25.53 12.662 39.186 33.600 1497.8113 14:41:50.46M 2015-10-30T14:42:16.464Z|I-OCEAN7-304-XXXX| 25.53 12.662 39.187 33.601 1497.8129 14:41:50.66M 2015-10-30T14:42:16.682Z|I-OCEAN7-304-XXXX| 25.53 12.662 39.188 33.602 1497.8134 14:41:50.85M 2015-10-30T14:42:16.872Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.189 33.603 1497.8146 14:41:51.09M 2015-10-30T14:42:17.072Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.190 33.604 1497.8158 14:41:51.28M 2015-10-30T14:42:17.277Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.187 33.601 1497.8134 14:41:51.48M 2015-10-30T14:42:17.477Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.186 33.599 1497.8121 14:41:51.67M 2015-10-30T14:42:17.682Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.184 33.597 1497.8114 14:41:51.87M 2015-10-30T14:42:17.887Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.168 33.581 1497.7944 14:41:52.09M 2015-10-30T14:42:18.087Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.166 33.579 1497.7920 14:41:52.29M 2015-10-30T14:42:18.292Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.167 33.580 1497.7938 14:41:52.49M 2015-10-30T14:42:18.498Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.180 33.592 1497.8091 14:41:52.69M 2015-10-30T14:42:18.697Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.194 33.606 1497.8248 14:41:52.89M 2015-10-30T14:42:18.902Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.195 33.607 1497.8262 14:41:53.11M 2015-10-30T14:42:19.102Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.196 33.608 1497.8263 14:41:53.31M 2015-10-30T14:42:19.302Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.197 33.609 1497.8267 14:41:53.50M 2015-10-30T14:42:19.509Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.198 33.610 1497.8281 14:41:53.70M 2015-10-30T14:42:19.712Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.200 33.612 1497.8308 14:41:53.90M 2015-10-30T14:42:19.912Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.202 33.613 1497.8333 14:41:54.12M 2015-10-30T14:42:20.117Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.203 33.614 1497.8344 14:41:54.32M 2015-10-30T14:42:20.322Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.198 33.610 1497.8282 14:41:54.52M 2015-10-30T14:42:20.522Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.197 33.609 1497.8258 14:41:54.72M 2015-10-30T14:42:20.727Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.183 33.596 1497.8085 14:41:54.92M 2015-10-30T14:42:20.932Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.182 33.596 1497.8066 14:41:55.13M 2015-10-30T14:42:21.152Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.181 33.595 1497.8058 14:41:55.33M 2015-10-30T14:42:21.337Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.180 33.594 1497.8040 14:41:55.55M 2015-10-30T14:42:21.537Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.198 33.612 1497.8230 14:41:55.73M 2015-10-30T14:42:21.742Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.197 33.611 1497.8215 14:41:55.93M 2015-10-30T14:42:21.948Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.203 33.617 1497.8284 14:41:56.15M 2015-10-30T14:42:22.149Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.205 33.618 1497.8301 14:41:56.35M 2015-10-30T14:42:22.352Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.206 33.619 1497.8325 14:41:56.55M 2015-10-30T14:42:22.553Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.207 33.620 1497.8345 14:41:56.75M 2015-10-30T14:42:22.753Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.207 33.620 1497.8346 14:41:56.94M 2015-10-30T14:42:22.958Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.207 33.620 1497.8337 14:41:57.16M 2015-10-30T14:42:23.163Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.206 33.619 1497.8331 14:41:57.36M 2015-10-30T14:42:23.382Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.205 33.618 1497.8334 14:41:57.56M 2015-10-30T14:42:23.573Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.204 33.616 1497.8325 14:41:57.76M 2015-10-30T14:42:23.773Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.202 33.614 1497.8307 14:41:57.96M 2015-10-30T14:42:23.973Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.200 33.612 1497.8280 14:41:58.18M 2015-10-30T14:42:24.178Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.199 33.611 1497.8259 14:41:58.38M 2015-10-30T14:42:24.402Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.187 33.600 1497.8126 14:41:58.58M 2015-10-30T14:42:24.588Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.187 33.600 1497.8124 14:41:58.78M 2015-10-30T14:42:24.788Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.187 33.599 1497.8127 14:41:59.00M 2015-10-30T14:42:24.988Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.186 33.599 1497.8127 14:41:59.19M 2015-10-30T14:42:25.193Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.185 33.598 1497.8115 14:41:59.39M 2015-10-30T14:42:25.398Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.185 33.597 1497.8112 14:41:59.59M 2015-10-30T14:42:25.618Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.185 33.598 1497.8115 14:41:59.79M 2015-10-30T14:42:25.803Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.185 33.598 1497.8110 14:42:00.03M 2015-10-30T14:42:26.008Z|I-OCEAN7-304-XXXX| 25.34 12.663 39.186 33.599 1497.8109 14:42:00.21M 2015-10-30T14:42:26.213Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.186 33.600 1497.8115 14:42:00.41M 2015-10-30T14:42:26.413Z|I-OCEAN7-304-XXXX| 25.33 12.663 39.206 33.619 1497.8328 14:42:00.61M 2015-10-30T14:42:26.613Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.209 33.622 1497.8367 14:42:00.81M 2015-10-30T14:42:26.818Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.212 33.624 1497.8397 14:42:01.03M 2015-10-30T14:42:27.025Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.214 33.626 1497.8422 14:42:01.22M 2015-10-30T14:42:27.225Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.215 33.627 1497.8440 14:42:01.43M 2015-10-30T14:42:27.428Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.216 33.628 1497.8445 14:42:01.62M 2015-10-30T14:42:27.633Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.216 33.628 1497.8445 14:42:01.82M 2015-10-30T14:42:27.833Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.202 33.615 1497.8285 14:42:02.04M 2015-10-30T14:42:28.038Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.200 33.613 1497.8265 14:42:02.24M 2015-10-30T14:42:28.238Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.198 33.612 1497.8245 14:42:02.44M 2015-10-30T14:42:28.443Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.197 33.610 1497.8232 14:42:02.64M 2015-10-30T14:42:28.648Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.192 33.605 1497.8177 14:42:02.84M 2015-10-30T14:42:28.848Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.184 33.598 1497.8096 14:42:03.06M 2015-10-30T14:42:29.053Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.184 33.598 1497.8097 14:42:03.25M 2015-10-30T14:42:29.262Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.184 33.598 1497.8096 14:42:03.45M 2015-10-30T14:42:29.458Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.185 33.598 1497.8105 14:42:03.65M 2015-10-30T14:42:29.664Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.185 33.599 1497.8110 14:42:03.85M 2015-10-30T14:42:29.863Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.186 33.600 1497.8124 14:42:04.07M 2015-10-30T14:42:30.083Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.186 33.600 1497.8126 14:42:04.27M 2015-10-30T14:42:30.268Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.200 33.613 1497.8292 14:42:04.48M 2015-10-30T14:42:30.473Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.214 33.626 1497.8458 14:42:04.67M 2015-10-30T14:42:30.673Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.212 33.624 1497.8441 14:42:04.87M 2015-10-30T14:42:30.878Z|I-OCEAN7-304-XXXX| 25.57 12.663 39.211 33.622 1497.8431 14:42:05.09M 2015-10-30T14:42:31.083Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.209 33.621 1497.8409 14:42:05.28M 2015-10-30T14:42:31.283Z|I-OCEAN7-304-XXXX| 25.57 12.663 39.208 33.620 1497.8398 14:42:05.48M 2015-10-30T14:42:31.488Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.206 33.618 1497.8385 14:42:05.68M 2015-10-30T14:42:31.688Z|I-OCEAN7-304-XXXX| 25.59 12.663 39.205 33.617 1497.8370 14:42:05.88M 2015-10-30T14:42:31.893Z|I-OCEAN7-304-XXXX| 25.59 12.663 39.190 33.602 1497.8204 14:42:06.10M 2015-10-30T14:42:32.093Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.188 33.600 1497.8185 14:42:06.30M 2015-10-30T14:42:32.298Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.183 33.596 1497.8140 14:42:06.50M 2015-10-30T14:42:32.503Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.184 33.596 1497.8138 14:42:06.70M 2015-10-30T14:42:32.705Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.184 33.596 1497.8149 14:42:06.89M 2015-10-30T14:42:32.909Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.186 33.598 1497.8158 14:42:07.11M 2015-10-30T14:42:33.113Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.202 33.614 1497.8347 14:42:07.32M 2015-10-30T14:42:33.318Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.204 33.615 1497.8361 14:42:07.51M 2015-10-30T14:42:33.518Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.217 33.628 1497.8513 14:42:07.71M 2015-10-30T14:42:33.723Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.218 33.629 1497.8506 14:42:07.91M 2015-10-30T14:42:33.923Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.218 33.629 1497.8508 14:42:08.13M 2015-10-30T14:42:34.128Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.218 33.629 1497.8508 14:42:08.33M 2015-10-30T14:42:34.333Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.210 33.622 1497.8402 14:42:08.53M 2015-10-30T14:42:34.548Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.208 33.621 1497.8364 14:42:08.73M 2015-10-30T14:42:34.733Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.207 33.619 1497.8359 14:42:08.94M 2015-10-30T14:42:34.938Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.205 33.617 1497.8331 14:42:09.14M 2015-10-30T14:42:35.146Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.202 33.615 1497.8307 14:42:09.34M 2015-10-30T14:42:35.348Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.200 33.612 1497.8291 14:42:09.54M 2015-10-30T14:42:35.548Z|I-OCEAN7-304-XXXX| 25.41 12.664 39.199 33.611 1497.8282 14:42:09.74M 2015-10-30T14:42:35.748Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.198 33.610 1497.8264 14:42:09.94M 2015-10-30T14:42:35.958Z|I-OCEAN7-304-XXXX| 25.37 12.664 39.198 33.610 1497.8265 14:42:10.16M 2015-10-30T14:42:36.160Z|I-OCEAN7-304-XXXX| 25.34 12.664 39.201 33.612 1497.8308 14:42:10.36M 2015-10-30T14:42:36.368Z|I-OCEAN7-304-XXXX| 25.37 12.664 39.202 33.613 1497.8324 14:42:10.56M 2015-10-30T14:42:36.563Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.204 33.615 1497.8344 14:42:10.76M 2015-10-30T14:42:36.768Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.219 33.630 1497.8519 14:42:10.95M 2015-10-30T14:42:36.968Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.220 33.631 1497.8525 14:42:11.17M 2015-10-30T14:42:37.173Z|I-OCEAN7-304-XXXX| 25.40 12.664 39.221 33.632 1497.8531 14:42:11.37M 2015-10-30T14:42:37.373Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.219 33.630 1497.8500 14:42:11.57M 2015-10-30T14:42:37.578Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.217 33.629 1497.8473 14:42:11.77M 2015-10-30T14:42:37.778Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.201 33.613 1497.8292 14:42:11.97M 2015-10-30T14:42:37.984Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.200 33.612 1497.8280 14:42:12.19M 2015-10-30T14:42:38.188Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.199 33.611 1497.8267 14:42:12.39M 2015-10-30T14:42:38.388Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.187 33.600 1497.8136 14:42:12.59M 2015-10-30T14:42:38.603Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.186 33.599 1497.8127 14:42:12.78M 2015-10-30T14:42:38.798Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.186 33.598 1497.8129 14:42:13.00M 2015-10-30T14:42:39.018Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.185 33.598 1497.8123 14:42:13.20M 2015-10-30T14:42:39.203Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.185 33.598 1497.8113 14:42:13.42M 2015-10-30T14:42:39.408Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.185 33.598 1497.8119 14:42:13.60M 2015-10-30T14:42:39.613Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.186 33.599 1497.8121 14:42:13.80M 2015-10-30T14:42:39.813Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.186 33.600 1497.8126 14:42:14.02M 2015-10-30T14:42:40.018Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.188 33.601 1497.8142 14:42:14.22M 2015-10-30T14:42:40.218Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.189 33.602 1497.8160 14:42:14.42M 2015-10-30T14:42:40.425Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.191 33.604 1497.8174 14:42:14.62M 2015-10-30T14:42:40.625Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.193 33.606 1497.8192 14:42:14.82M 2015-10-30T14:42:40.828Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.194 33.608 1497.8198 14:42:15.04M 2015-10-30T14:42:41.033Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.196 33.610 1497.8203 14:42:15.23M 2015-10-30T14:42:41.233Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.197 33.611 1497.8220 14:42:15.43M 2015-10-30T14:42:41.438Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.199 33.613 1497.8239 14:42:15.63M 2015-10-30T14:42:41.638Z|I-OCEAN7-304-XXXX| 25.54 12.661 39.199 33.613 1497.8240 14:42:15.83M 2015-10-30T14:42:41.838Z|I-OCEAN7-304-XXXX| 25.52 12.661 39.198 33.612 1497.8223 14:42:16.05M 2015-10-30T14:42:42.048Z|I-OCEAN7-304-XXXX| 25.52 12.661 39.196 33.611 1497.8208 14:42:16.25M 2015-10-30T14:42:42.253Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.194 33.609 1497.8186 14:42:16.45M 2015-10-30T14:42:42.453Z|I-OCEAN7-304-XXXX| 25.54 12.661 39.193 33.607 1497.8176 14:42:16.65M 2015-10-30T14:42:42.653Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.191 33.605 1497.8151 14:42:16.85M 2015-10-30T14:42:42.859Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.189 33.603 1497.8145 14:42:17.06M 2015-10-30T14:42:43.065Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.187 33.601 1497.8123 14:42:17.26M 2015-10-30T14:42:43.264Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.187 33.601 1497.8130 14:42:17.46M 2015-10-30T14:42:43.483Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.189 33.602 1497.8158 14:42:17.66M 2015-10-30T14:42:43.668Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.191 33.604 1497.8185 14:42:17.88M 2015-10-30T14:42:43.873Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.193 33.606 1497.8219 14:42:18.08M 2015-10-30T14:42:44.078Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.196 33.608 1497.8258 14:42:18.28M 2015-10-30T14:42:44.279Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.198 33.610 1497.8286 14:42:18.48M 2015-10-30T14:42:44.483Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.201 33.613 1497.8311 14:42:18.68M 2015-10-30T14:42:44.688Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.208 33.620 1497.8390 14:42:18.88M 2015-10-30T14:42:44.888Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.208 33.620 1497.8401 14:42:19.10M 2015-10-30T14:42:45.093Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.196 33.608 1497.8258 14:42:19.30M 2015-10-30T14:42:45.293Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.195 33.607 1497.8256 14:42:19.49M 2015-10-30T14:42:45.499Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.194 33.606 1497.8246 14:42:19.69M 2015-10-30T14:42:45.698Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.193 33.605 1497.8241 14:42:19.89M 2015-10-30T14:42:45.906Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.192 33.604 1497.8220 14:42:20.11M 2015-10-30T14:42:46.109Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.191 33.603 1497.8204 14:42:20.31M 2015-10-30T14:42:46.309Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.190 33.602 1497.8184 14:42:20.51M 2015-10-30T14:42:46.514Z|I-OCEAN7-304-XXXX| 25.49 12.659 39.188 33.605 1497.8055 14:42:20.71M 2015-10-30T14:42:46.719Z|I-OCEAN7-304-XXXX| 25.48 12.658 39.188 33.605 1497.8047 14:42:20.91M 2015-10-30T14:42:46.919Z|I-OCEAN7-304-XXXX| 25.46 12.658 39.188 33.606 1497.8037 14:42:21.13M 2015-10-30T14:42:47.130Z|I-OCEAN7-304-XXXX| 25.49 12.658 39.196 33.614 1497.8125 14:42:21.32M 2015-10-30T14:42:47.324Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.197 33.615 1497.8125 14:42:21.52M 2015-10-30T14:42:47.529Z|I-OCEAN7-304-XXXX| 25.49 12.657 39.211 33.628 1497.8281 14:42:21.72M 2015-10-30T14:42:47.729Z|I-OCEAN7-304-XXXX| 25.50 12.657 39.211 33.628 1497.8290 14:42:21.92M 2015-10-30T14:42:47.949Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.212 33.629 1497.8300 14:42:22.14M 2015-10-30T14:42:48.139Z|I-OCEAN7-304-XXXX| 25.47 12.658 39.213 33.629 1497.8330 14:42:22.35M 2015-10-30T14:42:48.339Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.211 33.626 1497.8326 14:42:22.54M 2015-10-30T14:42:48.560Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.210 33.624 1497.8336 14:42:22.74M 2015-10-30T14:42:48.748Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.198 33.612 1497.8209 14:42:22.94M 2015-10-30T14:42:48.949Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.196 33.611 1497.8208 14:42:23.15M 2015-10-30T14:42:49.154Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.195 33.608 1497.8190 14:42:23.35M 2015-10-30T14:42:49.354Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.193 33.607 1497.8185 14:42:23.55M 2015-10-30T14:42:49.559Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.192 33.605 1497.8188 14:42:23.75M 2015-10-30T14:42:49.759Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.191 33.604 1497.8181 14:42:23.95M 2015-10-30T14:42:49.964Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.191 33.603 1497.8184 14:42:24.17M 2015-10-30T14:42:50.169Z|I-OCEAN7-304-XXXX| 25.42 12.664 39.191 33.603 1497.8196 14:42:24.37M 2015-10-30T14:42:50.369Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.204 33.615 1497.8345 14:42:24.57M 2015-10-30T14:42:50.574Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.206 33.618 1497.8367 14:42:24.77M 2015-10-30T14:42:50.774Z|I-OCEAN7-304-XXXX| 25.40 12.664 39.209 33.621 1497.8390 14:42:24.96M 2015-10-30T14:42:50.974Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.211 33.623 1497.8411 14:42:25.18M 2015-10-30T14:42:51.179Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.214 33.626 1497.8434 14:42:25.38M 2015-10-30T14:42:51.385Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.214 33.626 1497.8428 14:42:25.58M 2015-10-30T14:42:51.585Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.213 33.626 1497.8424 14:42:25.78M 2015-10-30T14:42:51.794Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.213 33.625 1497.8425 14:42:26.00M 2015-10-30T14:42:51.994Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.212 33.625 1497.8418 14:42:26.20M 2015-10-30T14:42:52.199Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.201 33.613 1497.8291 14:42:26.40M 2015-10-30T14:42:52.414Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.200 33.613 1497.8282 14:42:26.60M 2015-10-30T14:42:52.604Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.200 33.612 1497.8279 14:42:26.81M 2015-10-30T14:42:52.804Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.192 33.605 1497.8197 14:42:27.02M 2015-10-30T14:42:53.009Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.192 33.604 1497.8199 14:42:27.21M 2015-10-30T14:42:53.214Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.192 33.605 1497.8199 14:42:27.41M 2015-10-30T14:42:53.419Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.193 33.605 1497.8218 14:42:27.61M 2015-10-30T14:42:53.619Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.193 33.605 1497.8223 14:42:27.81M 2015-10-30T14:42:53.819Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.194 33.606 1497.8225 14:42:28.03M 2015-10-30T14:42:54.019Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.194 33.606 1497.8226 14:42:28.23M 2015-10-30T14:42:54.229Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.194 33.607 1497.8232 14:42:28.42M 2015-10-30T14:42:54.429Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.196 33.608 1497.8253 14:42:28.63M 2015-10-30T14:42:54.634Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.198 33.610 1497.8275 14:42:28.83M 2015-10-30T14:42:54.839Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.200 33.612 1497.8287 14:42:29.04M 2015-10-30T14:42:55.062Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.201 33.614 1497.8317 14:42:29.24M 2015-10-30T14:42:55.244Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.205 33.617 1497.8372 14:42:29.44M 2015-10-30T14:42:55.444Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.205 33.617 1497.8379 14:42:29.64M 2015-10-30T14:42:55.649Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.197 33.608 1497.8284 14:42:29.84M 2015-10-30T14:42:55.854Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.196 33.608 1497.8257 14:42:30.06M 2015-10-30T14:42:56.054Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.195 33.608 1497.8241 14:42:30.26M 2015-10-30T14:42:56.259Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.195 33.608 1497.8232 14:42:30.46M 2015-10-30T14:42:56.459Z|I-OCEAN7-304-XXXX| 25.56 12.662 39.185 33.599 1497.8124 14:42:30.66M 2015-10-30T14:42:56.659Z|I-OCEAN7-304-XXXX| 25.56 12.662 39.184 33.598 1497.8112 14:42:30.85M 2015-10-30T14:42:56.884Z|I-OCEAN7-304-XXXX| 25.56 12.662 39.184 33.597 1497.8099 14:42:31.07M 2015-10-30T14:42:57.069Z|I-OCEAN7-304-XXXX| 25.56 12.662 39.183 33.597 1497.8096 14:42:31.29M 2015-10-30T14:42:57.274Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.192 33.606 1497.8176 14:42:31.47M 2015-10-30T14:42:57.479Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.193 33.607 1497.8192 14:42:31.67M 2015-10-30T14:42:57.679Z|I-OCEAN7-304-XXXX| 25.53 12.662 39.207 33.620 1497.8347 14:42:31.87M 2015-10-30T14:42:57.884Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.207 33.620 1497.8348 14:42:32.09M 2015-10-30T14:42:58.089Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.207 33.621 1497.8346 14:42:32.29M 2015-10-30T14:42:58.289Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.207 33.621 1497.8333 14:42:32.49M 2015-10-30T14:42:58.489Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.207 33.621 1497.8325 14:42:32.69M 2015-10-30T14:42:58.694Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.207 33.621 1497.8309 14:42:32.88M 2015-10-30T14:42:58.894Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.206 33.620 1497.8303 14:42:33.10M 2015-10-30T14:42:59.099Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.205 33.619 1497.8293 14:42:33.30M 2015-10-30T14:42:59.304Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.203 33.617 1497.8278 14:42:33.50M 2015-10-30T14:42:59.509Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.201 33.615 1497.8256 14:42:33.70M 2015-10-30T14:42:59.709Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.199 33.613 1497.8230 14:42:33.90M 2015-10-30T14:42:59.914Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.191 33.605 1497.8142 14:42:34.12M 2015-10-30T14:43:00.114Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.190 33.604 1497.8134 14:42:34.32M 2015-10-30T14:43:00.319Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.190 33.604 1497.8140 14:42:34.52M 2015-10-30T14:43:00.519Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.191 33.605 1497.8154 14:42:34.71M 2015-10-30T14:43:00.724Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.206 33.619 1497.8326 14:42:34.91M 2015-10-30T14:43:00.929Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.207 33.620 1497.8335 14:42:35.13M 2015-10-30T14:43:01.129Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.208 33.621 1497.8353 14:42:35.33M 2015-10-30T14:43:01.349Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.210 33.622 1497.8379 14:42:35.53M 2015-10-30T14:43:01.534Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.211 33.623 1497.8403 14:42:35.75M 2015-10-30T14:43:01.734Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.212 33.624 1497.8414 14:42:35.93M 2015-10-30T14:43:01.947Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.213 33.624 1497.8429 14:42:36.15M 2015-10-30T14:43:02.149Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.201 33.613 1497.8308 14:42:36.35M 2015-10-30T14:43:02.349Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.186 33.598 1497.8135 14:42:36.55M 2015-10-30T14:43:02.554Z|I-OCEAN7-304-XXXX| 25.41 12.664 39.184 33.597 1497.8123 14:42:36.75M 2015-10-30T14:43:02.754Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.183 33.596 1497.8105 14:42:36.95M 2015-10-30T14:43:02.954Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.183 33.596 1497.8097 14:42:37.16M 2015-10-30T14:43:03.164Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.184 33.598 1497.8104 14:42:37.36M 2015-10-30T14:43:03.364Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.199 33.612 1497.8271 14:42:37.56M 2015-10-30T14:43:03.564Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.200 33.613 1497.8285 14:42:37.76M 2015-10-30T14:43:03.769Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.215 33.627 1497.8450 14:42:37.96M 2015-10-30T14:43:03.975Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.216 33.628 1497.8473 14:42:38.18M 2015-10-30T14:43:04.174Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.217 33.629 1497.8491 14:42:38.38M 2015-10-30T14:43:04.374Z|I-OCEAN7-304-XXXX| 25.56 12.662 39.217 33.629 1497.8488 14:42:38.58M 2015-10-30T14:43:04.586Z|I-OCEAN7-304-XXXX| 25.56 12.662 39.218 33.630 1497.8490 14:42:38.77M 2015-10-30T14:43:04.785Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.218 33.630 1497.8488 14:42:39.98M 2015-10-30T14:43:04.999Z|I-OCEAN7-304-XXXX| 25.58 12.662 39.204 33.617 1497.8333 14:42:39.19M 2015-10-30T14:43:05.195Z|I-OCEAN7-304-XXXX| 25.58 12.662 39.202 33.615 1497.8308 14:42:39.39M 2015-10-30T14:43:05.394Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.200 33.614 1497.8267 14:42:39.59M 2015-10-30T14:43:05.599Z|I-OCEAN7-304-XXXX| 25.55 12.661 39.197 33.611 1497.8231 14:42:39.79M 2015-10-30T14:43:05.814Z|I-OCEAN7-304-XXXX| 25.58 12.662 39.195 33.609 1497.8217 14:42:40.01M 2015-10-30T14:43:06.004Z|I-OCEAN7-304-XXXX| 25.59 12.662 39.194 33.608 1497.8206 14:42:40.22M 2015-10-30T14:43:06.204Z|I-OCEAN7-304-XXXX| 25.59 12.662 39.193 33.607 1497.8202 14:42:40.41M 2015-10-30T14:43:06.409Z|I-OCEAN7-304-XXXX| 25.58 12.662 39.205 33.618 1497.8337 14:42:40.60M 2015-10-30T14:43:06.614Z|I-OCEAN7-304-XXXX| 25.57 12.662 39.206 33.619 1497.8358 14:42:40.80M 2015-10-30T14:43:06.814Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.208 33.620 1497.8380 14:42:41.02M 2015-10-30T14:43:07.019Z|I-OCEAN7-304-XXXX| 25.57 12.663 39.209 33.622 1497.8411 14:42:41.22M 2015-10-30T14:43:07.219Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.211 33.623 1497.8430 14:42:41.42M 2015-10-30T14:43:07.425Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.213 33.624 1497.8450 14:42:41.62M 2015-10-30T14:43:07.625Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.214 33.625 1497.8451 14:42:41.82M 2015-10-30T14:43:07.830Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.214 33.625 1497.8457 14:42:42.04M 2015-10-30T14:43:08.035Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.212 33.624 1497.8439 14:42:42.24M 2015-10-30T14:43:08.235Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.211 33.622 1497.8425 14:42:42.44M 2015-10-30T14:43:08.439Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.209 33.620 1497.8413 14:42:42.64M 2015-10-30T14:43:08.640Z|I-OCEAN7-304-XXXX| 25.42 12.664 39.207 33.618 1497.8392 14:42:42.84M 2015-10-30T14:43:08.849Z|I-OCEAN7-304-XXXX| 25.41 12.664 39.206 33.617 1497.8378 14:42:43.05M 2015-10-30T14:43:09.049Z|I-OCEAN7-304-XXXX| 25.41 12.666 39.202 33.611 1497.8367 14:42:43.25M 2015-10-30T14:43:09.250Z|I-OCEAN7-304-XXXX| 25.39 12.666 39.217 33.626 1497.8544 14:42:43.45M 2015-10-30T14:43:09.454Z|I-OCEAN7-304-XXXX| 25.40 12.666 39.218 33.627 1497.8557 14:42:43.65M 2015-10-30T14:43:09.660Z|I-OCEAN7-304-XXXX| 25.36 12.666 39.220 33.629 1497.8561 14:42:43.85M 2015-10-30T14:43:09.860Z|I-OCEAN7-304-XXXX| 25.32 12.666 39.221 33.630 1497.8562 14:42:44.07M 2015-10-30T14:43:10.065Z|I-OCEAN7-304-XXXX| 25.33 12.666 39.221 33.630 1497.8567 14:42:44.27M 2015-10-30T14:43:10.285Z|I-OCEAN7-304-XXXX| 25.33 12.666 39.221 33.630 1497.8569 14:42:44.47M 2015-10-30T14:43:10.470Z|I-OCEAN7-304-XXXX| 25.36 12.666 39.221 33.630 1497.8574 14:42:44.68M 2015-10-30T14:43:10.675Z|I-OCEAN7-304-XXXX| 25.37 12.665 39.220 33.630 1497.8560 14:42:44.87M 2015-10-30T14:43:10.875Z|I-OCEAN7-304-XXXX| 25.34 12.665 39.218 33.628 1497.8522 14:42:45.09M 2015-10-30T14:43:11.080Z|I-OCEAN7-304-XXXX| 25.38 12.665 39.215 33.625 1497.8489 14:42:45.28M 2015-10-30T14:43:11.280Z|I-OCEAN7-304-XXXX| 25.38 12.665 39.212 33.623 1497.8448 14:42:45.48M 2015-10-30T14:43:11.485Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.209 33.620 1497.8409 14:42:45.68M 2015-10-30T14:43:11.685Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.195 33.607 1497.8242 14:42:45.88M 2015-10-30T14:43:11.890Z|I-OCEAN7-304-XXXX| 25.37 12.664 39.195 33.607 1497.8230 14:42:46.10M 2015-10-30T14:43:12.095Z|I-OCEAN7-304-XXXX| 25.40 12.664 39.195 33.607 1497.8231 14:42:46.30M 2015-10-30T14:43:12.300Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.196 33.609 1497.8250 14:42:46.50M 2015-10-30T14:43:12.495Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.198 33.610 1497.8259 14:42:46.70M 2015-10-30T14:43:12.706Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.200 33.612 1497.8280 14:42:46.89M 2015-10-30T14:43:12.906Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.201 33.614 1497.8304 14:42:47.11M 2015-10-30T14:43:13.110Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.203 33.615 1497.8323 14:42:47.31M 2015-10-30T14:43:13.310Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.203 33.615 1497.8324 14:42:47.51M 2015-10-30T14:43:13.515Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.203 33.615 1497.8326 14:42:47.71M 2015-10-30T14:43:13.720Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.202 33.614 1497.8319 14:42:47.91M 2015-10-30T14:43:13.920Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.201 33.614 1497.8307 14:42:48.13M 2015-10-30T14:43:14.125Z|I-OCEAN7-304-XXXX| 25.58 12.663 39.200 33.613 1497.8302 14:42:48.33M 2015-10-30T14:43:14.330Z|I-OCEAN7-304-XXXX| 25.58 12.663 39.200 33.613 1497.8297 14:42:48.53M 2015-10-30T14:43:14.530Z|I-OCEAN7-304-XXXX| 25.59 12.663 39.200 33.612 1497.8302 14:42:48.73M 2015-10-30T14:43:14.750Z|I-OCEAN7-304-XXXX| 25.59 12.663 39.200 33.613 1497.8308 14:42:48.92M 2015-10-30T14:43:14.940Z|I-OCEAN7-304-XXXX| 25.60 12.663 39.200 33.613 1497.8312 14:42:49.16M 2015-10-30T14:43:15.140Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.201 33.613 1497.8313 14:42:49.34M 2015-10-30T14:43:15.348Z|I-OCEAN7-304-XXXX| 25.57 12.663 39.211 33.623 1497.8438 14:42:49.54M 2015-10-30T14:43:15.547Z|I-OCEAN7-304-XXXX| 25.57 12.663 39.213 33.625 1497.8466 14:42:49.74M 2015-10-30T14:43:15.750Z|I-OCEAN7-304-XXXX| 25.57 12.663 39.216 33.627 1497.8490 14:42:49.94M 2015-10-30T14:43:15.950Z|I-OCEAN7-304-XXXX| 25.57 12.664 39.217 33.628 1497.8508 14:42:50.16M 2015-10-30T14:43:16.155Z|I-OCEAN7-304-XXXX| 25.60 12.663 39.217 33.629 1497.8518 14:42:50.35M 2015-10-30T14:43:16.360Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.217 33.628 1497.8514 14:42:50.56M 2015-10-30T14:43:16.565Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.216 33.627 1497.8496 14:42:50.76M 2015-10-30T14:43:16.765Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.194 33.606 1497.8248 14:42:50.96M 2015-10-30T14:43:16.965Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.191 33.603 1497.8223 14:42:51.17M 2015-10-30T14:43:17.165Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.189 33.600 1497.8198 14:42:51.37M 2015-10-30T14:43:17.375Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.186 33.598 1497.8176 14:42:51.57M 2015-10-30T14:43:17.582Z|I-OCEAN7-304-XXXX| 25.44 12.665 39.184 33.596 1497.8152 14:42:51.77M 2015-10-30T14:43:17.780Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.183 33.595 1497.8126 14:42:51.97M 2015-10-30T14:43:17.980Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.183 33.595 1497.8114 14:42:52.19M 2015-10-30T14:43:18.185Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.183 33.595 1497.8108 14:42:52.39M 2015-10-30T14:43:18.390Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.196 33.608 1497.8257 14:42:52.59M 2015-10-30T14:43:18.590Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.198 33.610 1497.8275 14:42:52.79M 2015-10-30T14:43:18.795Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.213 33.624 1497.8450 14:42:53.00M 2015-10-30T14:43:18.995Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.214 33.625 1497.8456 14:42:53.20M 2015-10-30T14:43:19.215Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.215 33.626 1497.8461 14:42:53.40M 2015-10-30T14:43:19.400Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.215 33.626 1497.8474 14:42:53.62M 2015-10-30T14:43:19.605Z|I-OCEAN7-304-XXXX| 25.37 12.664 39.216 33.627 1497.8480 14:42:53.80M 2015-10-30T14:43:19.810Z|I-OCEAN7-304-XXXX| 25.37 12.664 39.216 33.627 1497.8481 14:42:54.02M 2015-10-30T14:43:20.010Z|I-OCEAN7-304-XXXX| 25.37 12.664 39.216 33.627 1497.8481 14:42:54.22M 2015-10-30T14:43:20.215Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.216 33.626 1497.8485 14:42:54.42M 2015-10-30T14:43:20.415Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.214 33.625 1497.8464 14:42:54.62M 2015-10-30T14:43:20.620Z|I-OCEAN7-304-XXXX| 25.41 12.664 39.212 33.623 1497.8445 14:42:54.81M 2015-10-30T14:43:20.820Z|I-OCEAN7-304-XXXX| 25.41 12.665 39.210 33.621 1497.8427 14:42:55.03M 2015-10-30T14:43:21.025Z|I-OCEAN7-304-XXXX| 25.41 12.665 39.208 33.618 1497.8403 14:42:55.23M 2015-10-30T14:43:21.230Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.205 33.615 1497.8375 14:42:55.43M 2015-10-30T14:43:21.435Z|I-OCEAN7-304-XXXX| 25.44 12.665 39.202 33.613 1497.8357 14:42:55.63M 2015-10-30T14:43:21.635Z|I-OCEAN7-304-XXXX| 25.41 12.665 39.200 33.610 1497.8323 14:42:55.83M 2015-10-30T14:43:21.840Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.198 33.609 1497.8311 14:42:56.05M 2015-10-30T14:43:22.040Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.196 33.607 1497.8291 14:42:56.25M 2015-10-30T14:43:22.245Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.195 33.606 1497.8274 14:42:56.44M 2015-10-30T14:43:22.450Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.200 33.611 1497.8330 14:42:56.64M 2015-10-30T14:43:22.650Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.202 33.613 1497.8361 14:42:56.84M 2015-10-30T14:43:22.855Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.205 33.615 1497.8417 14:42:57.06M 2015-10-30T14:43:23.062Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.208 33.618 1497.8425 14:42:57.26M 2015-10-30T14:43:23.260Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.210 33.621 1497.8446 14:42:57.46M 2015-10-30T14:43:23.460Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.211 33.622 1497.8467 14:42:57.66M 2015-10-30T14:43:23.680Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.213 33.623 1497.8488 14:42:57.86M 2015-10-30T14:43:23.870Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.211 33.621 1497.8462 14:42:58.09M 2015-10-30T14:43:24.070Z|I-OCEAN7-304-XXXX| 25.57 12.664 39.211 33.621 1497.8458 14:42:58.28M 2015-10-30T14:43:24.275Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.211 33.622 1497.8448 14:42:58.47M 2015-10-30T14:43:24.475Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.204 33.615 1497.8368 14:42:58.68M 2015-10-30T14:43:24.680Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.203 33.615 1497.8363 14:42:58.87M 2015-10-30T14:43:24.885Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.202 33.614 1497.8352 14:42:59.09M 2015-10-30T14:43:25.085Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.201 33.612 1497.8340 14:42:59.29M 2015-10-30T14:43:25.290Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.200 33.611 1497.8328 14:42:59.49M 2015-10-30T14:43:25.495Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.199 33.607 1497.8392 14:42:59.69M 2015-10-30T14:43:25.695Z|I-OCEAN7-304-XXXX| 25.52 12.668 39.197 33.606 1497.8370 14:42:59.89M 2015-10-30T14:43:25.900Z|I-OCEAN7-304-XXXX| 25.53 12.668 39.195 33.604 1497.8351 14:43:00.11M 2015-10-30T14:43:26.100Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.196 33.604 1497.8347 14:43:00.31M 2015-10-30T14:43:26.310Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.197 33.605 1497.8359 14:43:00.51M 2015-10-30T14:43:26.510Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.198 33.607 1497.8379 14:43:00.71M 2015-10-30T14:43:26.710Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.200 33.609 1497.8390 14:43:00.90M 2015-10-30T14:43:26.915Z|I-OCEAN7-304-XXXX| 25.47 12.667 39.201 33.610 1497.8397 14:43:01.12M 2015-10-30T14:43:27.120Z|I-OCEAN7-304-XXXX| 25.48 12.667 39.203 33.612 1497.8403 14:43:01.32M 2015-10-30T14:43:27.320Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.204 33.614 1497.8411 14:43:01.52M 2015-10-30T14:43:27.525Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.205 33.615 1497.8411 14:43:01.72M 2015-10-30T14:43:27.730Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.205 33.616 1497.8401 14:43:01.92M 2015-10-30T14:43:27.930Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.206 33.616 1497.8395 14:43:02.14M 2015-10-30T14:43:28.150Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.205 33.617 1497.8374 14:43:02.34M 2015-10-30T14:43:28.335Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.205 33.617 1497.8356 14:43:02.55M 2015-10-30T14:43:28.540Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.204 33.616 1497.8333 14:43:02.73M 2015-10-30T14:43:28.740Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.203 33.615 1497.8317 14:43:02.93M 2015-10-30T14:43:28.947Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.201 33.614 1497.8301 14:43:03.15M 2015-10-30T14:43:29.150Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.200 33.613 1497.8284 14:43:03.35M 2015-10-30T14:43:29.358Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.199 33.611 1497.8268 14:43:03.55M 2015-10-30T14:43:29.555Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.197 33.610 1497.8251 14:43:03.75M 2015-10-30T14:43:29.755Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.197 33.610 1497.8245 14:43:03.95M 2015-10-30T14:43:29.961Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.197 33.609 1497.8243 14:43:04.17M 2015-10-30T14:43:30.165Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.197 33.610 1497.8242 14:43:04.37M 2015-10-30T14:43:30.365Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.197 33.610 1497.8234 14:43:04.57M 2015-10-30T14:43:30.570Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.197 33.610 1497.8236 14:43:04.76M 2015-10-30T14:43:30.775Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.197 33.610 1497.8240 14:43:04.97M 2015-10-30T14:43:30.975Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.197 33.610 1497.8248 14:43:05.18M 2015-10-30T14:43:31.180Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.197 33.610 1497.8242 14:43:05.38M 2015-10-30T14:43:31.380Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.197 33.610 1497.8235 14:43:05.58M 2015-10-30T14:43:31.585Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.197 33.610 1497.8231 14:43:05.78M 2015-10-30T14:43:31.785Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.198 33.611 1497.8232 14:43:06.00M 2015-10-30T14:43:31.991Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.198 33.610 1497.8239 14:43:06.20M 2015-10-30T14:43:32.198Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.197 33.610 1497.8235 14:43:06.40M 2015-10-30T14:43:32.396Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.197 33.610 1497.8224 14:43:06.60M 2015-10-30T14:43:32.616Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.196 33.609 1497.8237 14:43:06.79M 2015-10-30T14:43:32.801Z|I-OCEAN7-304-XXXX| 25.43 12.663 39.196 33.608 1497.8239 14:43:07.03M 2015-10-30T14:43:33.011Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.195 33.607 1497.8235 14:43:07.21M 2015-10-30T14:43:33.210Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.196 33.608 1497.8258 14:43:07.41M 2015-10-30T14:43:33.410Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.198 33.610 1497.8285 14:43:07.61M 2015-10-30T14:43:33.615Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.200 33.611 1497.8306 14:43:07.81M 2015-10-30T14:43:33.822Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.202 33.613 1497.8317 14:43:08.03M 2015-10-30T14:43:34.021Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.203 33.615 1497.8336 14:43:08.23M 2015-10-30T14:43:34.226Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.205 33.616 1497.8361 14:43:08.43M 2015-10-30T14:43:34.426Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.206 33.618 1497.8379 14:43:08.62M 2015-10-30T14:43:34.631Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.207 33.618 1497.8392 14:43:08.82M 2015-10-30T14:43:34.836Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.207 33.618 1497.8397 14:43:09.04M 2015-10-30T14:43:35.036Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.207 33.618 1497.8405 14:43:09.24M 2015-10-30T14:43:35.241Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.207 33.618 1497.8403 14:43:09.44M 2015-10-30T14:43:35.441Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.206 33.617 1497.8396 14:43:09.64M 2015-10-30T14:43:35.646Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.206 33.617 1497.8383 14:43:09.84M 2015-10-30T14:43:35.846Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.205 33.617 1497.8363 14:43:10.06M 2015-10-30T14:43:36.051Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.203 33.615 1497.8346 14:43:10.26M 2015-10-30T14:43:36.256Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.202 33.614 1497.8325 14:43:10.46M 2015-10-30T14:43:36.456Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.200 33.612 1497.8303 14:43:10.66M 2015-10-30T14:43:36.661Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.199 33.611 1497.8287 14:43:10.85M 2015-10-30T14:43:36.866Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.197 33.610 1497.8264 14:43:11.07M 2015-10-30T14:43:37.086Z|I-OCEAN7-304-XXXX| 25.57 12.663 39.196 33.608 1497.8251 14:43:11.27M 2015-10-30T14:43:37.271Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.194 33.607 1497.8223 14:43:11.49M 2015-10-30T14:43:37.471Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.193 33.606 1497.8223 14:43:11.67M 2015-10-30T14:43:37.671Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.198 33.611 1497.8285 14:43:11.87M 2015-10-30T14:43:37.876Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.200 33.612 1497.8311 14:43:12.09M 2015-10-30T14:43:38.081Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.202 33.614 1497.8337 14:43:12.28M 2015-10-30T14:43:38.286Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.204 33.615 1497.8362 14:43:12.49M 2015-10-30T14:43:38.486Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.206 33.617 1497.8391 14:43:12.68M 2015-10-30T14:43:38.691Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.207 33.618 1497.8406 14:43:12.88M 2015-10-30T14:43:38.891Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.208 33.619 1497.8419 14:43:13.10M 2015-10-30T14:43:39.096Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.208 33.619 1497.8414 14:43:13.30M 2015-10-30T14:43:39.296Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.208 33.619 1497.8402 14:43:13.50M 2015-10-30T14:43:39.501Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.206 33.617 1497.8387 14:43:13.70M 2015-10-30T14:43:39.706Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.205 33.616 1497.8375 14:43:13.90M 2015-10-30T14:43:39.906Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.204 33.614 1497.8363 14:43:14.12M 2015-10-30T14:43:40.111Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.203 33.613 1497.8357 14:43:14.31M 2015-10-30T14:43:40.316Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.202 33.612 1497.8348 14:43:14.52M 2015-10-30T14:43:40.516Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.200 33.611 1497.8333 14:43:14.71M 2015-10-30T14:43:40.721Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.199 33.610 1497.8314 14:43:14.91M 2015-10-30T14:43:40.921Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.198 33.609 1497.8289 14:43:15.13M 2015-10-30T14:43:41.131Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.196 33.608 1497.8260 14:43:15.33M 2015-10-30T14:43:41.342Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.198 33.610 1497.8271 14:43:15.53M 2015-10-30T14:43:41.551Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.199 33.611 1497.8280 14:43:15.73M 2015-10-30T14:43:41.731Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.213 33.624 1497.8434 14:43:15.94M 2015-10-30T14:43:41.941Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.214 33.625 1497.8447 14:43:16.14M 2015-10-30T14:43:42.141Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.214 33.625 1497.8463 14:43:16.35M 2015-10-30T14:43:42.348Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.215 33.626 1497.8481 14:43:16.55M 2015-10-30T14:43:42.551Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.215 33.626 1497.8486 14:43:16.74M 2015-10-30T14:43:42.751Z|I-OCEAN7-304-XXXX| 25.40 12.664 39.216 33.627 1497.8486 14:43:16.95M 2015-10-30T14:43:42.956Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.217 33.627 1497.8506 14:43:17.16M 2015-10-30T14:43:43.161Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.217 33.628 1497.8506 14:43:17.36M 2015-10-30T14:43:43.356Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.204 33.615 1497.8362 14:43:17.56M 2015-10-30T14:43:43.561Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.202 33.614 1497.8333 14:43:17.76M 2015-10-30T14:43:43.766Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.201 33.612 1497.8308 14:43:17.96M 2015-10-30T14:43:43.971Z|I-OCEAN7-304-XXXX| 25.42 12.664 39.199 33.611 1497.8290 14:43:18.18M 2015-10-30T14:43:44.176Z|I-OCEAN7-304-XXXX| 25.41 12.664 39.197 33.608 1497.8264 14:43:18.38M 2015-10-30T14:43:44.376Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.194 33.606 1497.8232 14:43:18.58M 2015-10-30T14:43:44.576Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.186 33.598 1497.8149 14:43:18.77M 2015-10-30T14:43:44.786Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.185 33.598 1497.8140 14:43:18.97M 2015-10-30T14:43:44.986Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.194 33.606 1497.8231 14:43:19.19M 2015-10-30T14:43:45.186Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.195 33.607 1497.8243 14:43:19.39M 2015-10-30T14:43:45.391Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.197 33.609 1497.8263 14:43:19.59M 2015-10-30T14:43:45.591Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.199 33.611 1497.8293 14:43:19.79M 2015-10-30T14:43:45.796Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.201 33.613 1497.8314 14:43:20.01M 2015-10-30T14:43:46.016Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.203 33.615 1497.8340 14:43:20.21M 2015-10-30T14:43:46.206Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.205 33.616 1497.8359 14:43:20.42M 2015-10-30T14:43:46.406Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.206 33.618 1497.8384 14:43:20.61M 2015-10-30T14:43:46.606Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.206 33.617 1497.8391 14:43:20.81M 2015-10-30T14:43:46.811Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.205 33.617 1497.8390 14:43:21.02M 2015-10-30T14:43:47.016Z|I-OCEAN7-304-XXXX| 25.60 12.664 39.205 33.616 1497.8389 14:43:21.22M 2015-10-30T14:43:47.216Z|I-OCEAN7-304-XXXX| 25.63 12.664 39.192 33.603 1497.8247 14:43:21.42M 2015-10-30T14:43:47.421Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.190 33.601 1497.8229 14:43:21.62M 2015-10-30T14:43:47.621Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.188 33.600 1497.8219 14:43:21.82M 2015-10-30T14:43:47.826Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.186 33.597 1497.8202 14:43:22.04M 2015-10-30T14:43:48.031Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.185 33.596 1497.8182 14:43:22.24M 2015-10-30T14:43:48.236Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.184 33.595 1497.8181 14:43:22.44M 2015-10-30T14:43:48.436Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.184 33.595 1497.8181 14:43:22.64M 2015-10-30T14:43:48.641Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.198 33.608 1497.8335 14:43:22.84M 2015-10-30T14:43:48.841Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.199 33.609 1497.8354 14:43:23.05M 2015-10-30T14:43:49.051Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.200 33.610 1497.8361 14:43:23.25M 2015-10-30T14:43:49.251Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.200 33.610 1497.8367 14:43:23.45M 2015-10-30T14:43:49.451Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.201 33.611 1497.8381 14:43:23.65M 2015-10-30T14:43:49.656Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.207 33.617 1497.8440 14:43:23.85M 2015-10-30T14:43:49.861Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.207 33.617 1497.8431 14:43:24.07M 2015-10-30T14:43:50.061Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.212 33.622 1497.8497 14:43:24.27M 2015-10-30T14:43:50.267Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.205 33.615 1497.8406 14:43:24.47M 2015-10-30T14:43:50.486Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.189 33.600 1497.8213 14:43:24.67M 2015-10-30T14:43:50.671Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.188 33.600 1497.8193 14:43:24.88M 2015-10-30T14:43:50.871Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.188 33.600 1497.8186 14:43:25.08M 2015-10-30T14:43:51.076Z|I-OCEAN7-304-XXXX| 25.44 12.665 39.188 33.599 1497.8182 14:43:25.28M 2015-10-30T14:43:51.276Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.187 33.598 1497.8180 14:43:25.48M 2015-10-30T14:43:51.481Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.186 33.597 1497.8181 14:43:25.68M 2015-10-30T14:43:51.686Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.186 33.597 1497.8182 14:43:25.88M 2015-10-30T14:43:51.886Z|I-OCEAN7-304-XXXX| 25.42 12.666 39.181 33.592 1497.8135 14:43:26.10M 2015-10-30T14:43:52.091Z|I-OCEAN7-304-XXXX| 25.42 12.666 39.180 33.591 1497.8127 14:43:26.30M 2015-10-30T14:43:52.296Z|I-OCEAN7-304-XXXX| 25.42 12.666 39.179 33.590 1497.8104 14:43:26.49M 2015-10-30T14:43:52.496Z|I-OCEAN7-304-XXXX| 25.38 12.666 39.177 33.588 1497.8082 14:43:26.70M 2015-10-30T14:43:52.696Z|I-OCEAN7-304-XXXX| 25.38 12.666 39.197 33.607 1497.8309 14:43:26.89M 2015-10-30T14:43:52.901Z|I-OCEAN7-304-XXXX| 25.38 12.666 39.197 33.607 1497.8313 14:43:27.11M 2015-10-30T14:43:53.107Z|I-OCEAN7-304-XXXX| 25.38 12.666 39.198 33.608 1497.8322 14:43:27.31M 2015-10-30T14:43:53.307Z|I-OCEAN7-304-XXXX| 25.42 12.666 39.198 33.608 1497.8334 14:43:27.51M 2015-10-30T14:43:53.511Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.199 33.608 1497.8345 14:43:27.71M 2015-10-30T14:43:53.716Z|I-OCEAN7-304-XXXX| 25.41 12.667 39.199 33.609 1497.8352 14:43:27.91M 2015-10-30T14:43:53.916Z|I-OCEAN7-304-XXXX| 25.42 12.667 39.198 33.607 1497.8335 14:43:28.13M 2015-10-30T14:43:54.121Z|I-OCEAN7-304-XXXX| 25.43 12.667 39.198 33.607 1497.8336 14:43:28.33M 2015-10-30T14:43:54.326Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.189 33.599 1497.8241 14:43:28.53M 2015-10-30T14:43:54.526Z|I-OCEAN7-304-XXXX| 25.44 12.667 39.189 33.599 1497.8243 14:43:28.72M 2015-10-30T14:43:54.731Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.189 33.599 1497.8234 14:43:28.92M 2015-10-30T14:43:54.951Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.187 33.598 1497.8213 14:43:29.14M 2015-10-30T14:43:55.136Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.186 33.597 1497.8197 14:43:29.36M 2015-10-30T14:43:55.342Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.185 33.595 1497.8180 14:43:29.54M 2015-10-30T14:43:55.542Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.183 33.594 1497.8168 14:43:29.74M 2015-10-30T14:43:55.762Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.182 33.593 1497.8146 14:43:29.94M 2015-10-30T14:43:55.951Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.182 33.593 1497.8148 14:43:30.16M 2015-10-30T14:43:56.151Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.183 33.593 1497.8167 14:43:30.36M 2015-10-30T14:43:56.352Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.183 33.594 1497.8169 14:43:30.56M 2015-10-30T14:43:56.557Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.184 33.595 1497.8185 14:43:30.75M 2015-10-30T14:43:56.762Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.185 33.596 1497.8199 14:43:30.95M 2015-10-30T14:43:56.962Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.202 33.612 1497.8380 14:43:31.17M 2015-10-30T14:43:57.167Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.205 33.615 1497.8411 14:43:31.37M 2015-10-30T14:43:57.372Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.206 33.616 1497.8434 14:43:31.57M 2015-10-30T14:43:57.572Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.208 33.618 1497.8448 14:43:31.77M 2015-10-30T14:43:57.777Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.208 33.618 1497.8453 14:43:31.97M 2015-10-30T14:43:57.977Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.208 33.618 1497.8461 14:43:32.19M 2015-10-30T14:43:58.182Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.208 33.620 1497.8395 14:43:32.39M 2015-10-30T14:43:58.387Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.207 33.619 1497.8380 14:43:32.58M 2015-10-30T14:43:58.587Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.205 33.617 1497.8352 14:43:32.79M 2015-10-30T14:43:58.787Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.202 33.614 1497.8319 14:43:33.00M 2015-10-30T14:43:58.992Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.199 33.612 1497.8276 14:43:33.20M 2015-10-30T14:43:59.197Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.196 33.608 1497.8239 14:43:33.40M 2015-10-30T14:43:59.417Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.193 33.605 1497.8210 14:43:33.60M 2015-10-30T14:43:59.602Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.190 33.603 1497.8182 14:43:33.82M 2015-10-30T14:43:59.807Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.183 33.596 1497.8097 14:43:34.02M 2015-10-30T14:44:00.012Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.182 33.595 1497.8103 14:43:34.22M 2015-10-30T14:44:00.212Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.195 33.607 1497.8247 14:43:34.42M 2015-10-30T14:44:00.417Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.195 33.607 1497.8254 14:43:34.61M 2015-10-30T14:44:00.617Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.196 33.608 1497.8264 14:43:34.81M 2015-10-30T14:44:00.822Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.197 33.608 1497.8284 14:43:35.03M 2015-10-30T14:44:01.027Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.198 33.609 1497.8303 14:43:35.23M 2015-10-30T14:44:01.227Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.198 33.609 1497.8323 14:43:35.43M 2015-10-30T14:44:01.432Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.199 33.609 1497.8336 14:43:35.63M 2015-10-30T14:44:01.632Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.199 33.609 1497.8350 14:43:35.83M 2015-10-30T14:44:01.837Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.199 33.610 1497.8318 14:43:36.05M 2015-10-30T14:44:02.037Z|I-OCEAN7-304-XXXX| 25.42 12.664 39.199 33.610 1497.8296 14:43:36.25M 2015-10-30T14:44:02.244Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.198 33.609 1497.8284 14:43:36.44M 2015-10-30T14:44:02.447Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.196 33.608 1497.8269 14:43:36.64M 2015-10-30T14:44:02.652Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.195 33.607 1497.8262 14:43:36.84M 2015-10-30T14:44:02.852Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.194 33.606 1497.8237 14:43:37.06M 2015-10-30T14:44:03.052Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.193 33.606 1497.8214 14:43:37.26M 2015-10-30T14:44:03.257Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.192 33.605 1497.8193 14:43:37.46M 2015-10-30T14:44:03.457Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.190 33.603 1497.8176 14:43:37.66M 2015-10-30T14:44:03.662Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.188 33.601 1497.8149 14:43:37.86M 2015-10-30T14:44:03.882Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.187 33.600 1497.8135 14:43:38.08M 2015-10-30T14:44:04.067Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.185 33.598 1497.8108 14:43:38.29M 2015-10-30T14:44:04.272Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.185 33.599 1497.8116 14:43:38.47M 2015-10-30T14:44:04.472Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.187 33.600 1497.8131 14:43:38.67M 2015-10-30T14:44:04.677Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.203 33.616 1497.8317 14:43:38.87M 2015-10-30T14:44:04.882Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.208 33.620 1497.8373 14:43:39.09M 2015-10-30T14:44:05.087Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.207 33.619 1497.8373 14:43:39.29M 2015-10-30T14:44:05.292Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.206 33.618 1497.8367 14:43:39.49M 2015-10-30T14:44:05.492Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.205 33.617 1497.8352 14:43:39.69M 2015-10-30T14:44:05.692Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.205 33.617 1497.8339 14:43:39.89M 2015-10-30T14:44:05.897Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.204 33.617 1497.8333 14:43:40.11M 2015-10-30T14:44:06.102Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.204 33.616 1497.8329 14:43:40.30M 2015-10-30T14:44:06.302Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.202 33.615 1497.8322 14:43:40.51M 2015-10-30T14:44:06.508Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.202 33.614 1497.8319 14:43:40.70M 2015-10-30T14:44:06.712Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.201 33.613 1497.8317 14:43:40.90M 2015-10-30T14:44:06.912Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.200 33.612 1497.8314 14:43:41.12M 2015-10-30T14:44:07.112Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.199 33.611 1497.8300 14:43:41.32M 2015-10-30T14:44:07.317Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.198 33.610 1497.8289 14:43:41.52M 2015-10-30T14:44:07.522Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.196 33.608 1497.8282 14:43:41.72M 2015-10-30T14:44:07.723Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.195 33.606 1497.8273 14:43:41.92M 2015-10-30T14:44:07.927Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.194 33.605 1497.8267 14:43:42.14M 2015-10-30T14:44:08.132Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.193 33.604 1497.8252 14:43:42.33M 2015-10-30T14:44:08.352Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.192 33.603 1497.8252 14:43:42.54M 2015-10-30T14:44:08.537Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.192 33.603 1497.8245 14:43:42.75M 2015-10-30T14:44:08.737Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.191 33.603 1497.8240 14:43:42.93M 2015-10-30T14:44:08.942Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.192 33.603 1497.8246 14:43:43.15M 2015-10-30T14:44:09.142Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.192 33.603 1497.8258 14:43:43.35M 2015-10-30T14:44:09.348Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.192 33.603 1497.8264 14:43:43.55M 2015-10-30T14:44:09.552Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.194 33.604 1497.8289 14:43:43.75M 2015-10-30T14:44:09.757Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.195 33.605 1497.8313 14:43:43.95M 2015-10-30T14:44:09.957Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.196 33.605 1497.8328 14:43:44.17M 2015-10-30T14:44:10.162Z|I-OCEAN7-304-XXXX| 25.47 12.667 39.197 33.606 1497.8344 14:43:44.36M 2015-10-30T14:44:10.362Z|I-OCEAN7-304-XXXX| 25.47 12.667 39.198 33.606 1497.8356 14:43:44.56M 2015-10-30T14:44:10.567Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.198 33.607 1497.8364 14:43:44.76M 2015-10-30T14:44:10.772Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.199 33.608 1497.8365 14:43:44.96M 2015-10-30T14:44:10.972Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.188 33.598 1497.8235 14:43:45.18M 2015-10-30T14:44:11.177Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.186 33.596 1497.8208 14:43:45.38M 2015-10-30T14:44:11.382Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.183 33.594 1497.8173 14:43:45.58M 2015-10-30T14:44:11.582Z|I-OCEAN7-304-XXXX| 25.45 12.666 39.182 33.592 1497.8153 14:43:45.78M 2015-10-30T14:44:11.787Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.180 33.591 1497.8138 14:43:46.00M 2015-10-30T14:44:11.987Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.180 33.590 1497.8141 14:43:46.20M 2015-10-30T14:44:12.192Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.180 33.590 1497.8138 14:43:46.40M 2015-10-30T14:44:12.397Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.180 33.591 1497.8132 14:43:46.60M 2015-10-30T14:44:12.597Z|I-OCEAN7-304-XXXX| 25.45 12.666 39.196 33.606 1497.8297 14:43:46.79M 2015-10-30T14:44:12.817Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.198 33.609 1497.8320 14:43:47.01M 2015-10-30T14:44:13.022Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.201 33.611 1497.8342 14:43:47.23M 2015-10-30T14:44:13.207Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.202 33.613 1497.8359 14:43:47.41M 2015-10-30T14:44:13.407Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.204 33.615 1497.8386 14:43:47.61M 2015-10-30T14:44:13.612Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.206 33.616 1497.8419 14:43:47.81M 2015-10-30T14:44:13.812Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.206 33.616 1497.8424 14:43:48.03M 2015-10-30T14:44:14.017Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.207 33.616 1497.8433 14:43:48.23M 2015-10-30T14:44:14.224Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.206 33.615 1497.8434 14:43:48.42M 2015-10-30T14:44:14.425Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.205 33.615 1497.8435 14:43:48.62M 2015-10-30T14:44:14.627Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.204 33.614 1497.8429 14:43:48.82M 2015-10-30T14:44:14.832Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.203 33.612 1497.8418 14:43:49.04M 2015-10-30T14:44:15.032Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.202 33.611 1497.8397 14:43:49.24M 2015-10-30T14:44:15.232Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.201 33.610 1497.8390 14:43:49.44M 2015-10-30T14:44:15.437Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.199 33.609 1497.8369 14:43:49.64M 2015-10-30T14:44:15.642Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.197 33.607 1497.8347 14:43:49.84M 2015-10-30T14:44:15.861Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.195 33.605 1497.8315 14:43:50.06M 2015-10-30T14:44:16.052Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.193 33.603 1497.8279 14:43:50.26M 2015-10-30T14:44:16.252Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.191 33.601 1497.8257 14:43:50.45M 2015-10-30T14:44:16.457Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.189 33.599 1497.8226 14:43:50.66M 2015-10-30T14:44:16.657Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.187 33.598 1497.8213 14:43:50.85M 2015-10-30T14:44:16.862Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.186 33.597 1497.8207 14:43:51.07M 2015-10-30T14:44:17.063Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.190 33.601 1497.8237 14:43:51.27M 2015-10-30T14:44:17.283Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.192 33.602 1497.8257 14:43:51.47M 2015-10-30T14:44:17.495Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.194 33.604 1497.8273 14:43:51.68M 2015-10-30T14:44:17.672Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.196 33.607 1497.8306 14:43:51.87M 2015-10-30T14:44:17.877Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.198 33.609 1497.8339 14:43:52.09M 2015-10-30T14:44:18.077Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.201 33.611 1497.8353 14:43:52.29M 2015-10-30T14:44:18.282Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.202 33.612 1497.8364 14:43:52.48M 2015-10-30T14:44:18.482Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.203 33.613 1497.8380 14:43:52.68M 2015-10-30T14:44:18.687Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.204 33.614 1497.8389 14:43:52.88M 2015-10-30T14:44:18.892Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.204 33.614 1497.8396 14:43:53.10M 2015-10-30T14:44:19.092Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.204 33.614 1497.8394 14:43:53.30M 2015-10-30T14:44:19.297Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.203 33.613 1497.8390 14:43:53.50M 2015-10-30T14:44:19.498Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.203 33.613 1497.8390 14:43:53.70M 2015-10-30T14:44:19.703Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.202 33.612 1497.8379 14:43:53.90M 2015-10-30T14:44:19.926Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.201 33.611 1497.8372 14:43:54.12M 2015-10-30T14:44:20.108Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.200 33.610 1497.8358 14:43:54.31M 2015-10-30T14:44:20.313Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.198 33.608 1497.8335 14:43:54.51M 2015-10-30T14:44:20.517Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.196 33.606 1497.8308 14:43:54.71M 2015-10-30T14:44:20.718Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.194 33.605 1497.8287 14:43:54.91M 2015-10-30T14:44:20.923Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.193 33.603 1497.8270 14:43:55.13M 2015-10-30T14:44:21.123Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.192 33.602 1497.8265 14:43:55.33M 2015-10-30T14:44:21.327Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.193 33.603 1497.8279 14:43:55.53M 2015-10-30T14:44:21.533Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.194 33.604 1497.8289 14:43:55.73M 2015-10-30T14:44:21.748Z|I-OCEAN7-304-XXXX| 25.46 12.667 39.196 33.605 1497.8322 14:43:55.93M 2015-10-30T14:44:21.938Z|I-OCEAN7-304-XXXX| 25.46 12.667 39.199 33.608 1497.8353 14:43:56.16M 2015-10-30T14:44:22.138Z|I-OCEAN7-304-XXXX| 25.41 12.667 39.205 33.614 1497.8422 14:43:56.35M 2015-10-30T14:44:22.343Z|I-OCEAN7-304-XXXX| 25.41 12.667 39.206 33.615 1497.8434 14:43:56.54M 2015-10-30T14:44:22.548Z|I-OCEAN7-304-XXXX| 25.41 12.667 39.207 33.616 1497.8442 14:43:56.74M 2015-10-30T14:44:22.748Z|I-OCEAN7-304-XXXX| 25.41 12.667 39.207 33.616 1497.8442 14:43:56.94M 2015-10-30T14:44:22.953Z|I-OCEAN7-304-XXXX| 25.41 12.666 39.207 33.616 1497.8436 14:43:57.16M 2015-10-30T14:44:23.153Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.206 33.616 1497.8429 14:43:57.36M 2015-10-30T14:44:23.358Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.205 33.614 1497.8409 14:43:57.56M 2015-10-30T14:44:23.563Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.203 33.612 1497.8386 14:43:57.76M 2015-10-30T14:44:23.763Z|I-OCEAN7-304-XXXX| 25.45 12.666 39.201 33.611 1497.8380 14:43:57.96M 2015-10-30T14:44:23.968Z|I-OCEAN7-304-XXXX| 25.45 12.667 39.200 33.609 1497.8365 14:43:58.18M 2015-10-30T14:44:24.182Z|I-OCEAN7-304-XXXX| 25.46 12.667 39.198 33.607 1497.8342 14:43:58.37M 2015-10-30T14:44:24.373Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.195 33.605 1497.8309 14:43:58.58M 2015-10-30T14:44:24.573Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.194 33.603 1497.8287 14:43:58.77M 2015-10-30T14:44:24.778Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.192 33.602 1497.8269 14:43:58.97M 2015-10-30T14:44:24.985Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.191 33.601 1497.8259 14:43:59.19M 2015-10-30T14:44:25.188Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.190 33.600 1497.8256 14:43:59.39M 2015-10-30T14:44:25.388Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.188 33.598 1497.8241 14:43:59.59M 2015-10-30T14:44:25.588Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.188 33.598 1497.8229 14:43:59.79M 2015-10-30T14:44:25.793Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.188 33.598 1497.8240 14:44:00.00M 2015-10-30T14:44:25.993Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.189 33.598 1497.8253 14:44:00.20M 2015-10-30T14:44:26.258Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.190 33.599 1497.8263 14:44:00.40M 2015-10-30T14:44:26.403Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.191 33.601 1497.8278 14:44:00.66M 2015-10-30T14:44:26.608Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.193 33.602 1497.8293 14:44:00.80M 2015-10-30T14:44:26.808Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.194 33.604 1497.8297 14:44:01.02M 2015-10-30T14:44:27.013Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.195 33.604 1497.8317 14:44:01.22M 2015-10-30T14:44:27.218Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.196 33.606 1497.8329 14:44:01.42M 2015-10-30T14:44:27.418Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.197 33.607 1497.8323 14:44:01.62M 2015-10-30T14:44:27.625Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.198 33.608 1497.8335 14:44:01.82M 2015-10-30T14:44:27.825Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.198 33.608 1497.8340 14:44:02.04M 2015-10-30T14:44:28.028Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.198 33.608 1497.8342 14:44:02.24M 2015-10-30T14:44:28.228Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.197 33.607 1497.8330 14:44:02.44M 2015-10-30T14:44:28.433Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.197 33.607 1497.8331 14:44:02.63M 2015-10-30T14:44:28.638Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.196 33.606 1497.8326 14:44:02.83M 2015-10-30T14:44:28.838Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.196 33.606 1497.8325 14:44:03.05M 2015-10-30T14:44:29.038Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.196 33.606 1497.8324 14:44:03.25M 2015-10-30T14:44:29.248Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.196 33.606 1497.8335 14:44:03.45M 2015-10-30T14:44:29.448Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.201 33.611 1497.8389 14:44:03.65M 2015-10-30T14:44:29.648Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.202 33.612 1497.8395 14:44:03.85M 2015-10-30T14:44:29.853Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.204 33.614 1497.8411 14:44:04.06M 2015-10-30T14:44:30.058Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.200 33.610 1497.8368 14:44:04.27M 2015-10-30T14:44:30.258Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.199 33.609 1497.8357 14:44:04.46M 2015-10-30T14:44:30.463Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.191 33.601 1497.8268 14:44:04.66M 2015-10-30T14:44:30.683Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.190 33.600 1497.8247 14:44:04.86M 2015-10-30T14:44:30.873Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.189 33.599 1497.8247 14:44:05.10M 2015-10-30T14:44:31.073Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.189 33.599 1497.8237 14:44:05.28M 2015-10-30T14:44:31.323Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.181 33.591 1497.8158 14:44:05.48M 2015-10-30T14:44:31.478Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.184 33.594 1497.8193 14:44:05.72M 2015-10-30T14:44:31.678Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.185 33.595 1497.8197 14:44:05.88M 2015-10-30T14:44:31.883Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.185 33.595 1497.8202 14:44:06.09M 2015-10-30T14:44:32.088Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.186 33.596 1497.8202 14:44:06.29M 2015-10-30T14:44:32.293Z|I-OCEAN7-304-XXXX| 25.43 12.667 39.193 33.602 1497.8282 14:44:06.49M 2015-10-30T14:44:32.493Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.193 33.603 1497.8284 14:44:06.69M 2015-10-30T14:44:32.698Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.204 33.614 1497.8406 14:44:06.89M 2015-10-30T14:44:32.898Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.205 33.614 1497.8418 14:44:07.11M 2015-10-30T14:44:33.103Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.206 33.616 1497.8424 14:44:07.31M 2015-10-30T14:44:33.308Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.206 33.616 1497.8422 14:44:07.51M 2015-10-30T14:44:33.508Z|I-OCEAN7-304-XXXX| 25.38 12.666 39.205 33.615 1497.8397 14:44:07.71M 2015-10-30T14:44:33.713Z|I-OCEAN7-304-XXXX| 25.38 12.666 39.190 33.601 1497.8225 14:44:07.91M 2015-10-30T14:44:33.913Z|I-OCEAN7-304-XXXX| 25.41 12.666 39.189 33.599 1497.8210 14:44:08.12M 2015-10-30T14:44:34.118Z|I-OCEAN7-304-XXXX| 25.40 12.666 39.187 33.598 1497.8191 14:44:08.33M 2015-10-30T14:44:34.318Z|I-OCEAN7-304-XXXX| 25.40 12.665 39.185 33.596 1497.8167 14:44:08.52M 2015-10-30T14:44:34.523Z|I-OCEAN7-304-XXXX| 25.40 12.665 39.183 33.594 1497.8142 14:44:08.72M 2015-10-30T14:44:34.742Z|I-OCEAN7-304-XXXX| 25.39 12.665 39.182 33.593 1497.8115 14:44:08.92M 2015-10-30T14:44:34.933Z|I-OCEAN7-304-XXXX| 25.38 12.665 39.180 33.592 1497.8088 14:44:09.14M 2015-10-30T14:44:35.153Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.187 33.599 1497.8163 14:44:09.34M 2015-10-30T14:44:35.338Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.189 33.601 1497.8181 14:44:09.56M 2015-10-30T14:44:35.538Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.205 33.616 1497.8363 14:44:09.74M 2015-10-30T14:44:35.747Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.205 33.616 1497.8373 14:44:09.94M 2015-10-30T14:44:35.948Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.206 33.617 1497.8389 14:44:10.16M 2015-10-30T14:44:36.148Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.205 33.616 1497.8381 14:44:10.35M 2015-10-30T14:44:36.398Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.205 33.615 1497.8376 14:44:10.55M 2015-10-30T14:44:36.558Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.204 33.614 1497.8379 14:44:10.80M 2015-10-30T14:44:36.758Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.202 33.613 1497.8372 14:44:10.95M 2015-10-30T14:44:36.963Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.201 33.611 1497.8359 14:44:11.17M 2015-10-30T14:44:37.163Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.199 33.610 1497.8351 14:44:11.37M 2015-10-30T14:44:37.368Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.198 33.609 1497.8326 14:44:11.57M 2015-10-30T14:44:37.568Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.196 33.607 1497.8300 14:44:11.77M 2015-10-30T14:44:37.773Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.194 33.605 1497.8284 14:44:11.97M 2015-10-30T14:44:37.973Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.193 33.604 1497.8275 14:44:12.19M 2015-10-30T14:44:38.178Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.193 33.604 1497.8264 14:44:12.38M 2015-10-30T14:44:38.384Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.192 33.603 1497.8260 14:44:12.58M 2015-10-30T14:44:38.584Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.192 33.602 1497.8281 14:44:12.78M 2015-10-30T14:44:38.788Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.191 33.602 1497.8275 14:44:13.00M 2015-10-30T14:44:38.993Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.191 33.601 1497.8284 14:44:13.20M 2015-10-30T14:44:39.193Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.191 33.600 1497.8285 14:44:13.40M 2015-10-30T14:44:39.393Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.190 33.600 1497.8286 14:44:13.60M 2015-10-30T14:44:39.618Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.190 33.599 1497.8284 14:44:13.80M 2015-10-30T14:44:39.803Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.189 33.598 1497.8276 14:44:14.03M 2015-10-30T14:44:40.022Z|I-OCEAN7-304-XXXX| 25.51 12.668 39.188 33.597 1497.8273 14:44:14.22M 2015-10-30T14:44:40.208Z|I-OCEAN7-304-XXXX| 25.49 12.668 39.188 33.596 1497.8260 14:44:14.41M 2015-10-30T14:44:40.413Z|I-OCEAN7-304-XXXX| 25.52 12.668 39.191 33.600 1497.8303 14:44:14.61M 2015-10-30T14:44:40.618Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.191 33.600 1497.8302 14:44:14.81M 2015-10-30T14:44:40.818Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.191 33.600 1497.8291 14:44:15.03M 2015-10-30T14:44:41.018Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.190 33.600 1497.8282 14:44:15.23M 2015-10-30T14:44:41.225Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.190 33.599 1497.8269 14:44:15.43M 2015-10-30T14:44:41.428Z|I-OCEAN7-304-XXXX| 25.48 12.667 39.189 33.599 1497.8257 14:44:15.63M 2015-10-30T14:44:41.633Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.190 33.599 1497.8263 14:44:15.83M 2015-10-30T14:44:41.833Z|I-OCEAN7-304-XXXX| 25.47 12.667 39.190 33.600 1497.8268 14:44:16.05M 2015-10-30T14:44:42.038Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.190 33.599 1497.8268 14:44:16.24M 2015-10-30T14:44:42.239Z|I-OCEAN7-304-XXXX| 25.45 12.667 39.192 33.602 1497.8287 14:44:16.45M 2015-10-30T14:44:42.444Z|I-OCEAN7-304-XXXX| 25.45 12.667 39.193 33.603 1497.8296 14:44:16.64M 2015-10-30T14:44:42.649Z|I-OCEAN7-304-XXXX| 25.46 12.667 39.195 33.605 1497.8311 14:44:16.84M 2015-10-30T14:44:42.849Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.197 33.607 1497.8337 14:44:17.06M 2015-10-30T14:44:43.049Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.200 33.609 1497.8365 14:44:17.26M 2015-10-30T14:44:43.254Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.202 33.611 1497.8394 14:44:17.46M 2015-10-30T14:44:43.459Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.204 33.613 1497.8417 14:44:17.66M 2015-10-30T14:44:43.665Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.208 33.617 1497.8472 14:44:17.86M 2015-10-30T14:44:43.865Z|I-OCEAN7-304-XXXX| 25.47 12.667 39.209 33.618 1497.8472 14:44:18.08M 2015-10-30T14:44:44.084Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.209 33.619 1497.8472 14:44:18.28M 2015-10-30T14:44:44.269Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.197 33.607 1497.8330 14:44:18.49M 2015-10-30T14:44:44.469Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.183 33.594 1497.8160 14:44:18.67M 2015-10-30T14:44:44.674Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.182 33.593 1497.8148 14:44:18.87M 2015-10-30T14:44:44.879Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.181 33.592 1497.8135 14:44:19.09M 2015-10-30T14:44:45.084Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.180 33.592 1497.8126 14:44:19.29M 2015-10-30T14:44:45.289Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.182 33.593 1497.8152 14:44:19.49M 2015-10-30T14:44:45.489Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.183 33.596 1497.8093 14:44:19.69M 2015-10-30T14:44:45.694Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.184 33.597 1497.8116 14:44:19.89M 2015-10-30T14:44:45.894Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.185 33.598 1497.8116 14:44:20.11M 2015-10-30T14:44:46.099Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.185 33.598 1497.8127 14:44:20.31M 2015-10-30T14:44:46.304Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.187 33.600 1497.8138 14:44:20.50M 2015-10-30T14:44:46.504Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.188 33.601 1497.8158 14:44:20.70M 2015-10-30T14:44:46.709Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.202 33.614 1497.8312 14:44:20.90M 2015-10-30T14:44:46.910Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.204 33.616 1497.8331 14:44:21.12M 2015-10-30T14:44:47.114Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.206 33.619 1497.8362 14:44:21.32M 2015-10-30T14:44:47.319Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.211 33.623 1497.8423 14:44:21.52M 2015-10-30T14:44:47.519Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.211 33.622 1497.8423 14:44:21.72M 2015-10-30T14:44:47.724Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.210 33.621 1497.8427 14:44:21.92M 2015-10-30T14:44:47.924Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.210 33.621 1497.8422 14:44:22.14M 2015-10-30T14:44:48.129Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.209 33.620 1497.8417 14:44:22.34M 2015-10-30T14:44:48.334Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.208 33.619 1497.8411 14:44:22.53M 2015-10-30T14:44:48.554Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.207 33.617 1497.8400 14:44:22.73M 2015-10-30T14:44:48.734Z|I-OCEAN7-304-XXXX| 25.47 12.668 39.205 33.613 1497.8459 14:44:22.95M 2015-10-30T14:44:48.939Z|I-OCEAN7-304-XXXX| 25.48 12.668 39.204 33.612 1497.8453 14:44:23.15M 2015-10-30T14:44:49.158Z|I-OCEAN7-304-XXXX| 25.45 12.668 39.203 33.611 1497.8440 14:44:23.35M 2015-10-30T14:44:49.348Z|I-OCEAN7-304-XXXX| 25.45 12.668 39.201 33.609 1497.8422 14:44:23.55M 2015-10-30T14:44:49.549Z|I-OCEAN7-304-XXXX| 25.47 12.668 39.199 33.607 1497.8406 14:44:23.75M 2015-10-30T14:44:49.749Z|I-OCEAN7-304-XXXX| 25.41 12.668 39.197 33.605 1497.8374 14:44:23.95M 2015-10-30T14:44:49.954Z|I-OCEAN7-304-XXXX| 25.41 12.669 39.196 33.603 1497.8354 14:44:24.16M 2015-10-30T14:44:50.159Z|I-OCEAN7-304-XXXX| 25.41 12.669 39.194 33.602 1497.8337 14:44:24.36M 2015-10-30T14:44:50.359Z|I-OCEAN7-304-XXXX| 25.42 12.668 39.190 33.598 1497.8279 14:44:24.56M 2015-10-30T14:44:50.564Z|I-OCEAN7-304-XXXX| 25.42 12.667 39.190 33.599 1497.8269 14:44:24.76M 2015-10-30T14:44:50.782Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.191 33.601 1497.8234 14:44:24.96M 2015-10-30T14:44:50.969Z|I-OCEAN7-304-XXXX| 25.39 12.665 39.192 33.603 1497.8239 14:44:25.18M 2015-10-30T14:44:51.174Z|I-OCEAN7-304-XXXX| 25.42 12.666 39.193 33.604 1497.8267 14:44:25.38M 2015-10-30T14:44:51.379Z|I-OCEAN7-304-XXXX| 25.39 12.666 39.196 33.606 1497.8297 14:44:25.58M 2015-10-30T14:44:51.579Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.197 33.607 1497.8323 14:44:25.78M 2015-10-30T14:44:51.779Z|I-OCEAN7-304-XXXX| 25.41 12.666 39.199 33.609 1497.8336 14:44:26.00M 2015-10-30T14:44:51.985Z|I-OCEAN7-304-XXXX| 25.42 12.666 39.199 33.609 1497.8347 14:44:26.19M 2015-10-30T14:44:52.189Z|I-OCEAN7-304-XXXX| 25.45 12.667 39.200 33.609 1497.8369 14:44:26.39M 2015-10-30T14:44:52.394Z|I-OCEAN7-304-XXXX| 25.47 12.667 39.201 33.610 1497.8378 14:44:26.59M 2015-10-30T14:44:52.594Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.197 33.607 1497.8324 14:44:26.79M 2015-10-30T14:44:52.822Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.196 33.606 1497.8324 14:44:27.01M 2015-10-30T14:44:53.019Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.194 33.604 1497.8302 14:44:27.21M 2015-10-30T14:44:53.204Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.193 33.603 1497.8284 14:44:27.42M 2015-10-30T14:44:53.409Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.192 33.602 1497.8271 14:44:27.61M 2015-10-30T14:44:53.609Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.191 33.601 1497.8265 14:44:27.81M 2015-10-30T14:44:53.814Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.190 33.600 1497.8248 14:44:28.03M 2015-10-30T14:44:54.014Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.188 33.598 1497.8241 14:44:28.22M 2015-10-30T14:44:54.219Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.188 33.598 1497.8235 14:44:28.42M 2015-10-30T14:44:54.419Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.188 33.598 1497.8225 14:44:28.62M 2015-10-30T14:44:54.625Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.187 33.598 1497.8218 14:44:28.82M 2015-10-30T14:44:54.829Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.193 33.603 1497.8282 14:44:29.04M 2015-10-30T14:44:55.029Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.194 33.604 1497.8297 14:44:29.24M 2015-10-30T14:44:55.234Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.196 33.606 1497.8313 14:44:29.44M 2015-10-30T14:44:55.439Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.197 33.608 1497.8326 14:44:29.64M 2015-10-30T14:44:55.639Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.199 33.609 1497.8341 14:44:29.84M 2015-10-30T14:44:55.844Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.200 33.611 1497.8351 14:44:30.06M 2015-10-30T14:44:56.049Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.200 33.611 1497.8354 14:44:30.26M 2015-10-30T14:44:56.249Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.201 33.611 1497.8365 14:44:30.45M 2015-10-30T14:44:56.449Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.200 33.610 1497.8356 14:44:30.65M 2015-10-30T14:44:56.654Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.186 33.597 1497.8197 14:44:30.85M 2015-10-30T14:44:56.859Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.184 33.595 1497.8174 14:44:31.07M 2015-10-30T14:44:57.059Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.181 33.593 1497.8135 14:44:31.27M 2015-10-30T14:44:57.264Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.179 33.591 1497.8108 14:44:31.47M 2015-10-30T14:44:57.479Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.177 33.589 1497.8077 14:44:31.67M 2015-10-30T14:44:57.669Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.176 33.588 1497.8060 14:44:31.88M 2015-10-30T14:44:57.874Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.176 33.588 1497.8055 14:44:32.09M 2015-10-30T14:44:58.074Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.176 33.588 1497.8060 14:44:32.28M 2015-10-30T14:44:58.279Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.190 33.602 1497.8223 14:44:32.48M 2015-10-30T14:44:58.484Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.192 33.604 1497.8243 14:44:32.68M 2015-10-30T14:44:58.684Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.195 33.606 1497.8282 14:44:32.88M 2015-10-30T14:44:58.889Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.198 33.609 1497.8308 14:44:33.10M 2015-10-30T14:44:59.089Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.200 33.611 1497.8335 14:44:33.30M 2015-10-30T14:44:59.294Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.202 33.613 1497.8357 14:44:33.50M 2015-10-30T14:44:59.494Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.203 33.613 1497.8381 14:44:33.70M 2015-10-30T14:44:59.699Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.203 33.614 1497.8383 14:44:33.89M 2015-10-30T14:44:59.906Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.203 33.613 1497.8374 14:44:34.11M 2015-10-30T14:45:00.106Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.202 33.613 1497.8367 14:44:34.31M 2015-10-30T14:45:00.309Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.202 33.612 1497.8357 14:44:34.51M 2015-10-30T14:45:00.509Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.201 33.612 1497.8352 14:44:34.71M 2015-10-30T14:45:00.714Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.200 33.611 1497.8345 14:44:34.91M 2015-10-30T14:45:00.919Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.200 33.611 1497.8337 14:44:35.13M 2015-10-30T14:45:01.124Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.200 33.610 1497.8334 14:44:35.33M 2015-10-30T14:45:01.324Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.200 33.610 1497.8341 14:44:35.53M 2015-10-30T14:45:01.529Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.195 33.606 1497.8291 14:44:35.73M 2015-10-30T14:45:01.729Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.195 33.606 1497.8296 14:44:35.92M 2015-10-30T14:45:01.949Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.196 33.606 1497.8300 14:44:36.14M 2015-10-30T14:45:02.139Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.201 33.611 1497.8359 14:44:36.36M 2015-10-30T14:45:02.339Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.201 33.611 1497.8374 14:44:36.54M 2015-10-30T14:45:02.548Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.202 33.612 1497.8373 14:44:36.74M 2015-10-30T14:45:02.749Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.203 33.613 1497.8384 14:44:36.94M 2015-10-30T14:45:02.950Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.204 33.614 1497.8394 14:44:37.16M 2015-10-30T14:45:03.150Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.205 33.615 1497.8401 14:44:37.36M 2015-10-30T14:45:03.354Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.205 33.615 1497.8401 14:44:37.56M 2015-10-30T14:45:03.559Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.196 33.606 1497.8297 14:44:37.76M 2015-10-30T14:45:03.759Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.194 33.604 1497.8282 14:44:37.96M 2015-10-30T14:45:03.965Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.193 33.603 1497.8273 14:44:38.17M 2015-10-30T14:45:04.169Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.191 33.602 1497.8254 14:44:38.37M 2015-10-30T14:45:04.370Z|I-OCEAN7-304-XXXX| 25.49 12.668 39.190 33.598 1497.8301 14:44:38.57M 2015-10-30T14:45:04.575Z|I-OCEAN7-304-XXXX| 25.49 12.669 39.188 33.596 1497.8289 14:44:38.77M 2015-10-30T14:45:04.775Z|I-OCEAN7-304-XXXX| 25.49 12.669 39.187 33.594 1497.8278 14:44:38.97M 2015-10-30T14:45:04.979Z|I-OCEAN7-304-XXXX| 25.47 12.669 39.186 33.594 1497.8269 14:44:39.19M 2015-10-30T14:45:05.179Z|I-OCEAN7-304-XXXX| 25.46 12.669 39.186 33.594 1497.8270 14:44:39.39M 2015-10-30T14:45:05.385Z|I-OCEAN7-304-XXXX| 25.41 12.669 39.187 33.595 1497.8264 14:44:39.59M 2015-10-30T14:45:05.585Z|I-OCEAN7-304-XXXX| 25.42 12.668 39.188 33.596 1497.8251 14:44:39.79M 2015-10-30T14:45:05.789Z|I-OCEAN7-304-XXXX| 25.39 12.668 39.187 33.596 1497.8235 14:44:40.00M 2015-10-30T14:45:05.995Z|I-OCEAN7-304-XXXX| 25.40 12.667 39.187 33.596 1497.8229 14:44:40.21M 2015-10-30T14:45:06.194Z|I-OCEAN7-304-XXXX| 25.41 12.667 39.187 33.596 1497.8228 14:44:40.40M 2015-10-30T14:45:06.420Z|I-OCEAN7-304-XXXX| 25.41 12.667 39.187 33.597 1497.8221 14:44:40.60M 2015-10-30T14:45:06.604Z|I-OCEAN7-304-XXXX| 25.38 12.667 39.187 33.597 1497.8210 14:44:40.82M 2015-10-30T14:45:06.855Z|I-OCEAN7-304-XXXX| 25.38 12.666 39.193 33.603 1497.8275 14:44:41.02M 2015-10-30T14:45:07.010Z|I-OCEAN7-304-XXXX| 25.42 12.667 39.194 33.603 1497.8312 14:44:41.26M 2015-10-30T14:45:07.210Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.194 33.605 1497.8270 14:44:41.42M 2015-10-30T14:45:07.415Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.195 33.606 1497.8273 14:44:41.62M 2015-10-30T14:45:07.615Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.204 33.615 1497.8364 14:44:41.82M 2015-10-30T14:45:07.825Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.205 33.616 1497.8370 14:44:42.03M 2015-10-30T14:45:08.025Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.206 33.617 1497.8385 14:44:42.24M 2015-10-30T14:45:08.226Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.207 33.618 1497.8385 14:44:42.44M 2015-10-30T14:45:08.430Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.207 33.619 1497.8391 14:44:42.63M 2015-10-30T14:45:08.635Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.208 33.620 1497.8383 14:44:42.83M 2015-10-30T14:45:08.840Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.208 33.620 1497.8394 14:44:43.05M 2015-10-30T14:45:09.040Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.209 33.620 1497.8401 14:44:43.25M 2015-10-30T14:45:09.245Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.207 33.619 1497.8392 14:44:43.45M 2015-10-30T14:45:09.450Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.206 33.618 1497.8387 14:44:43.65M 2015-10-30T14:45:09.650Z|I-OCEAN7-304-XXXX| 25.57 12.664 39.205 33.616 1497.8385 14:44:43.85M 2015-10-30T14:45:09.855Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.203 33.613 1497.8375 14:44:44.07M 2015-10-30T14:45:10.056Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.200 33.611 1497.8356 14:44:44.26M 2015-10-30T14:45:10.260Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.198 33.609 1497.8335 14:44:44.46M 2015-10-30T14:45:10.465Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.195 33.606 1497.8295 14:44:44.66M 2015-10-30T14:45:10.666Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.183 33.594 1497.8156 14:44:44.86M 2015-10-30T14:45:10.885Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.182 33.593 1497.8138 14:44:45.08M 2015-10-30T14:45:11.070Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.181 33.593 1497.8131 14:44:45.29M 2015-10-30T14:45:11.275Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.189 33.601 1497.8228 14:44:45.48M 2015-10-30T14:45:11.475Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.191 33.602 1497.8247 14:44:45.68M 2015-10-30T14:45:11.680Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.192 33.602 1497.8270 14:44:45.87M 2015-10-30T14:45:11.930Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.193 33.604 1497.8292 14:44:46.10M 2015-10-30T14:45:12.085Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.195 33.605 1497.8307 14:44:46.34M 2015-10-30T14:45:12.290Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.197 33.607 1497.8333 14:44:46.49M 2015-10-30T14:45:12.490Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.199 33.609 1497.8353 14:44:46.69M 2015-10-30T14:45:12.690Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.201 33.612 1497.8372 14:44:46.89M 2015-10-30T14:45:12.895Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.206 33.616 1497.8422 14:44:47.11M 2015-10-30T14:45:13.100Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.206 33.616 1497.8422 14:44:47.31M 2015-10-30T14:45:13.300Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.206 33.616 1497.8420 14:44:47.51M 2015-10-30T14:45:13.506Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.205 33.615 1497.8413 14:44:47.70M 2015-10-30T14:45:13.710Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.204 33.614 1497.8396 14:44:47.90M 2015-10-30T14:45:13.910Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.203 33.613 1497.8379 14:44:48.13M 2015-10-30T14:45:14.115Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.202 33.612 1497.8361 14:44:48.32M 2015-10-30T14:45:14.320Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.200 33.611 1497.8344 14:44:48.52M 2015-10-30T14:45:14.525Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.200 33.611 1497.8323 14:44:48.72M 2015-10-30T14:45:14.730Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.202 33.614 1497.8344 14:44:48.92M 2015-10-30T14:45:14.930Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.203 33.614 1497.8347 14:44:49.14M 2015-10-30T14:45:15.130Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.203 33.615 1497.8358 14:44:49.34M 2015-10-30T14:45:15.350Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.205 33.616 1497.8378 14:44:49.54M 2015-10-30T14:45:15.540Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.206 33.617 1497.8395 14:44:49.75M 2015-10-30T14:45:15.740Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.208 33.618 1497.8416 14:44:49.94M 2015-10-30T14:45:15.940Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.209 33.619 1497.8420 14:44:50.16M 2015-10-30T14:45:16.148Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.210 33.621 1497.8433 14:44:50.35M 2015-10-30T14:45:16.348Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.211 33.622 1497.8448 14:44:50.55M 2015-10-30T14:45:16.557Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.212 33.622 1497.8461 14:44:50.75M 2015-10-30T14:45:16.755Z|I-OCEAN7-304-XXXX| 25.38 12.665 39.213 33.623 1497.8470 14:44:50.95M 2015-10-30T14:45:16.960Z|I-OCEAN7-304-XXXX| 25.38 12.665 39.214 33.624 1497.8489 14:44:51.17M 2015-10-30T14:45:17.160Z|I-OCEAN7-304-XXXX| 25.41 12.665 39.216 33.625 1497.8507 14:44:51.37M 2015-10-30T14:45:17.365Z|I-OCEAN7-304-XXXX| 25.41 12.665 39.217 33.627 1497.8519 14:44:51.57M 2015-10-30T14:45:17.565Z|I-OCEAN7-304-XXXX| 25.39 12.665 39.218 33.628 1497.8528 14:44:51.77M 2015-10-30T14:45:17.770Z|I-OCEAN7-304-XXXX| 25.39 12.665 39.219 33.629 1497.8542 14:44:51.96M 2015-10-30T14:45:17.975Z|I-OCEAN7-304-XXXX| 25.39 12.665 39.217 33.626 1497.8513 14:44:52.19M 2015-10-30T14:45:18.175Z|I-OCEAN7-304-XXXX| 25.37 12.665 39.216 33.627 1497.8500 14:44:52.38M 2015-10-30T14:45:18.380Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.216 33.626 1497.8495 14:44:52.58M 2015-10-30T14:45:18.585Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.214 33.625 1497.8479 14:44:52.78M 2015-10-30T14:45:18.785Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.213 33.624 1497.8469 14:44:53.00M 2015-10-30T14:45:18.990Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.211 33.622 1497.8455 14:44:53.20M 2015-10-30T14:45:19.190Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.198 33.609 1497.8302 14:44:53.40M 2015-10-30T14:45:19.395Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.196 33.607 1497.8292 14:44:53.60M 2015-10-30T14:45:19.595Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.195 33.606 1497.8269 14:44:53.80M 2015-10-30T14:45:19.820Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.208 33.619 1497.8417 14:44:54.01M 2015-10-30T14:45:20.005Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.209 33.620 1497.8422 14:44:54.23M 2015-10-30T14:45:20.205Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.217 33.628 1497.8516 14:44:54.41M 2015-10-30T14:45:20.410Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.218 33.628 1497.8530 14:44:54.61M 2015-10-30T14:45:20.615Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.219 33.629 1497.8544 14:44:54.81M 2015-10-30T14:45:20.815Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.219 33.629 1497.8539 14:44:55.03M 2015-10-30T14:45:21.020Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.219 33.630 1497.8541 14:44:55.23M 2015-10-30T14:45:21.220Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.219 33.630 1497.8552 14:44:55.43M 2015-10-30T14:45:21.425Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.220 33.630 1497.8553 14:44:55.63M 2015-10-30T14:45:21.630Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.219 33.630 1497.8545 14:44:55.83M 2015-10-30T14:45:21.830Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.218 33.629 1497.8523 14:44:56.05M 2015-10-30T14:45:22.035Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.217 33.628 1497.8513 14:44:56.25M 2015-10-30T14:45:22.235Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.216 33.627 1497.8500 14:44:56.44M 2015-10-30T14:45:22.435Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.215 33.626 1497.8486 14:44:56.64M 2015-10-30T14:45:22.645Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.214 33.625 1497.8470 14:44:56.84M 2015-10-30T14:45:22.850Z|I-OCEAN7-304-XXXX| 25.61 12.664 39.212 33.623 1497.8462 14:44:57.06M 2015-10-30T14:45:23.050Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.211 33.622 1497.8448 14:44:57.26M 2015-10-30T14:45:23.255Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.210 33.621 1497.8441 14:44:57.45M 2015-10-30T14:45:23.455Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.209 33.620 1497.8433 14:44:57.66M 2015-10-30T14:45:23.660Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.208 33.619 1497.8420 14:44:57.86M 2015-10-30T14:45:23.860Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.208 33.619 1497.8425 14:44:58.08M 2015-10-30T14:45:24.066Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.208 33.619 1497.8422 14:44:58.27M 2015-10-30T14:45:24.285Z|I-OCEAN7-304-XXXX| 25.61 12.664 39.208 33.619 1497.8427 14:44:58.47M 2015-10-30T14:45:24.470Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.209 33.620 1497.8431 14:44:58.69M 2015-10-30T14:45:24.675Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.210 33.621 1497.8440 14:44:58.87M 2015-10-30T14:45:24.875Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.212 33.623 1497.8463 14:44:59.09M 2015-10-30T14:45:25.080Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.213 33.624 1497.8478 14:44:59.29M 2015-10-30T14:45:25.281Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.215 33.626 1497.8494 14:44:59.49M 2015-10-30T14:45:25.485Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.216 33.627 1497.8506 14:44:59.69M 2015-10-30T14:45:25.691Z|I-OCEAN7-304-XXXX| 25.57 12.664 39.218 33.629 1497.8530 14:44:59.89M 2015-10-30T14:45:25.895Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.220 33.631 1497.8547 14:45:00.11M 2015-10-30T14:45:26.095Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.219 33.630 1497.8533 14:45:00.31M 2015-10-30T14:45:26.300Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.219 33.630 1497.8522 14:45:00.50M 2015-10-30T14:45:26.500Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.218 33.630 1497.8500 14:45:00.70M 2015-10-30T14:45:26.705Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.217 33.628 1497.8486 14:45:00.90M 2015-10-30T14:45:26.905Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.216 33.625 1497.8524 14:45:01.12M 2015-10-30T14:45:27.155Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.204 33.613 1497.8390 14:45:01.32M 2015-10-30T14:45:27.310Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.202 33.612 1497.8376 14:45:01.56M 2015-10-30T14:45:27.515Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.201 33.611 1497.8364 14:45:01.72M 2015-10-30T14:45:27.715Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.200 33.610 1497.8364 14:45:01.92M 2015-10-30T14:45:27.920Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.199 33.609 1497.8358 14:45:02.13M 2015-10-30T14:45:28.130Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.208 33.618 1497.8464 14:45:02.33M 2015-10-30T14:45:28.326Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.226 33.634 1497.8665 14:45:02.53M 2015-10-30T14:45:28.530Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.227 33.636 1497.8668 14:45:02.73M 2015-10-30T14:45:28.751Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.228 33.637 1497.8668 14:45:02.93M 2015-10-30T14:45:28.940Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.229 33.639 1497.8669 14:45:03.17M 2015-10-30T14:45:29.140Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.230 33.640 1497.8668 14:45:03.35M 2015-10-30T14:45:29.348Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.231 33.641 1497.8669 14:45:03.55M 2015-10-30T14:45:29.548Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.231 33.641 1497.8662 14:45:03.75M 2015-10-30T14:45:29.751Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.230 33.641 1497.8655 14:45:03.95M 2015-10-30T14:45:29.951Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.229 33.640 1497.8625 14:45:04.16M 2015-10-30T14:45:30.156Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.227 33.638 1497.8596 14:45:04.36M 2015-10-30T14:45:30.361Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.225 33.636 1497.8575 14:45:04.56M 2015-10-30T14:45:30.561Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.224 33.635 1497.8558 14:45:04.76M 2015-10-30T14:45:30.766Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.222 33.634 1497.8552 14:45:04.96M 2015-10-30T14:45:30.971Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.221 33.633 1497.8535 14:45:05.18M 2015-10-30T14:45:31.171Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.221 33.632 1497.8536 14:45:05.38M 2015-10-30T14:45:31.371Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.225 33.636 1497.8585 14:45:05.58M 2015-10-30T14:45:31.576Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.227 33.638 1497.8611 14:45:05.77M 2015-10-30T14:45:31.776Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.229 33.640 1497.8638 14:45:05.97M 2015-10-30T14:45:31.981Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.231 33.642 1497.8662 14:45:06.19M 2015-10-30T14:45:32.186Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.233 33.643 1497.8680 14:45:06.39M 2015-10-30T14:45:32.391Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.233 33.644 1497.8691 14:45:06.59M 2015-10-30T14:45:32.591Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.233 33.644 1497.8684 14:45:06.79M 2015-10-30T14:45:32.796Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.232 33.642 1497.8673 14:45:07.01M 2015-10-30T14:45:32.996Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.209 33.621 1497.8412 14:45:07.21M 2015-10-30T14:45:33.221Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.206 33.617 1497.8367 14:45:07.41M 2015-10-30T14:45:33.406Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.202 33.614 1497.8324 14:45:07.62M 2015-10-30T14:45:33.606Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.199 33.611 1497.8281 14:45:07.81M 2015-10-30T14:45:33.811Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.196 33.609 1497.8245 14:45:08.02M 2015-10-30T14:45:34.011Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.198 33.610 1497.8258 14:45:08.22M 2015-10-30T14:45:34.216Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.199 33.612 1497.8282 14:45:08.42M 2015-10-30T14:45:34.421Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.201 33.614 1497.8304 14:45:08.62M 2015-10-30T14:45:34.621Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.204 33.616 1497.8325 14:45:08.82M 2015-10-30T14:45:34.826Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.207 33.619 1497.8358 14:45:09.04M 2015-10-30T14:45:35.028Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.209 33.621 1497.8394 14:45:09.24M 2015-10-30T14:45:35.231Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.212 33.624 1497.8425 14:45:09.44M 2015-10-30T14:45:35.436Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.213 33.625 1497.8444 14:45:09.64M 2015-10-30T14:45:35.636Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.215 33.626 1497.8461 14:45:09.84M 2015-10-30T14:45:35.841Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.215 33.627 1497.8469 14:45:10.05M 2015-10-30T14:45:36.041Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.216 33.628 1497.8480 14:45:10.25M 2015-10-30T14:45:36.246Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.217 33.629 1497.8479 14:45:10.45M 2015-10-30T14:45:36.446Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.217 33.629 1497.8485 14:45:10.65M 2015-10-30T14:45:36.651Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.218 33.629 1497.8489 14:45:10.85M 2015-10-30T14:45:36.851Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.218 33.630 1497.8494 14:45:11.07M 2015-10-30T14:45:37.061Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.218 33.630 1497.8497 14:45:11.27M 2015-10-30T14:45:37.261Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.218 33.630 1497.8497 14:45:11.47M 2015-10-30T14:45:37.466Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.219 33.631 1497.8512 14:45:11.67M 2015-10-30T14:45:37.681Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.221 33.632 1497.8531 14:45:11.87M 2015-10-30T14:45:37.871Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.223 33.635 1497.8551 14:45:12.10M 2015-10-30T14:45:38.071Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.226 33.637 1497.8569 14:45:12.28M 2015-10-30T14:45:38.276Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.228 33.640 1497.8594 14:45:12.48M 2015-10-30T14:45:38.481Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.229 33.641 1497.8616 14:45:12.68M 2015-10-30T14:45:38.681Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.230 33.641 1497.8635 14:45:12.88M 2015-10-30T14:45:38.886Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.230 33.641 1497.8634 14:45:13.10M 2015-10-30T14:45:39.091Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.230 33.641 1497.8634 14:45:13.30M 2015-10-30T14:45:39.291Z|I-OCEAN7-304-XXXX| 25.57 12.663 39.229 33.640 1497.8639 14:45:13.50M 2015-10-30T14:45:39.496Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.215 33.626 1497.8463 14:45:13.70M 2015-10-30T14:45:39.696Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.212 33.624 1497.8444 14:45:13.89M 2015-10-30T14:45:39.901Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.209 33.621 1497.8419 14:45:14.11M 2015-10-30T14:45:40.106Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.207 33.619 1497.8401 14:45:14.31M 2015-10-30T14:45:40.306Z|I-OCEAN7-304-XXXX| 25.56 12.661 39.206 33.620 1497.8334 14:45:14.51M 2015-10-30T14:45:40.511Z|I-OCEAN7-304-XXXX| 25.56 12.661 39.205 33.619 1497.8313 14:45:14.71M 2015-10-30T14:45:40.711Z|I-OCEAN7-304-XXXX| 25.56 12.661 39.205 33.619 1497.8301 14:45:14.91M 2015-10-30T14:45:40.916Z|I-OCEAN7-304-XXXX| 25.57 12.661 39.205 33.619 1497.8302 14:45:15.13M 2015-10-30T14:45:41.121Z|I-OCEAN7-304-XXXX| 25.54 12.661 39.221 33.635 1497.8489 14:45:15.33M 2015-10-30T14:45:41.321Z|I-OCEAN7-304-XXXX| 25.56 12.661 39.239 33.652 1497.8694 14:45:15.53M 2015-10-30T14:45:41.526Z|I-OCEAN7-304-XXXX| 25.56 12.661 39.240 33.653 1497.8706 14:45:15.72M 2015-10-30T14:45:41.726Z|I-OCEAN7-304-XXXX| 25.57 12.661 39.241 33.654 1497.8712 14:45:15.93M 2015-10-30T14:45:41.931Z|I-OCEAN7-304-XXXX| 25.57 12.661 39.240 33.653 1497.8715 14:45:16.14M 2015-10-30T14:45:42.151Z|I-OCEAN7-304-XXXX| 25.56 12.661 39.231 33.644 1497.8617 14:45:16.34M 2015-10-30T14:45:42.386Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.230 33.643 1497.8608 14:45:16.56M 2015-10-30T14:45:42.541Z|I-OCEAN7-304-XXXX| 25.55 12.662 39.216 33.628 1497.8453 14:45:16.79M 2015-10-30T14:45:42.741Z|I-OCEAN7-304-XXXX| 25.55 12.662 39.214 33.627 1497.8441 14:45:16.94M 2015-10-30T14:45:42.948Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.212 33.624 1497.8427 14:45:17.16M 2015-10-30T14:45:43.151Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.210 33.622 1497.8406 14:45:17.36M 2015-10-30T14:45:43.351Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.208 33.620 1497.8384 14:45:17.56M 2015-10-30T14:45:43.556Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.205 33.617 1497.8364 14:45:17.76M 2015-10-30T14:45:43.756Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.199 33.610 1497.8298 14:45:17.96M 2015-10-30T14:45:43.961Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.198 33.610 1497.8293 14:45:18.17M 2015-10-30T14:45:44.161Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.207 33.618 1497.8385 14:45:18.37M 2015-10-30T14:45:44.366Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.207 33.618 1497.8392 14:45:18.57M 2015-10-30T14:45:44.571Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.208 33.619 1497.8406 14:45:18.77M 2015-10-30T14:45:44.776Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.225 33.635 1497.8591 14:45:18.97M 2015-10-30T14:45:44.981Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.227 33.637 1497.8624 14:45:19.19M 2015-10-30T14:45:45.181Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.233 33.643 1497.8688 14:45:19.39M 2015-10-30T14:45:45.381Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.233 33.643 1497.8679 14:45:19.59M 2015-10-30T14:45:45.586Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.233 33.643 1497.8684 14:45:19.79M 2015-10-30T14:45:45.791Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.233 33.643 1497.8691 14:45:20.01M 2015-10-30T14:45:45.991Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.233 33.643 1497.8689 14:45:20.20M 2015-10-30T14:45:46.196Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.232 33.643 1497.8673 14:45:20.40M 2015-10-30T14:45:46.401Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.231 33.642 1497.8657 14:45:20.60M 2015-10-30T14:45:46.616Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.229 33.640 1497.8617 14:45:20.80M 2015-10-30T14:45:46.806Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.212 33.624 1497.8428 14:45:21.04M 2015-10-30T14:45:47.006Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.209 33.621 1497.8395 14:45:21.22M 2015-10-30T14:45:47.222Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.206 33.616 1497.8413 14:45:21.42M 2015-10-30T14:45:47.411Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.203 33.613 1497.8380 14:45:21.62M 2015-10-30T14:45:47.616Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.200 33.611 1497.8357 14:45:21.82M 2015-10-30T14:45:47.821Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.199 33.609 1497.8348 14:45:22.03M 2015-10-30T14:45:48.021Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.207 33.616 1497.8456 14:45:22.24M 2015-10-30T14:45:48.227Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.208 33.617 1497.8475 14:45:22.43M 2015-10-30T14:45:48.431Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.209 33.618 1497.8489 14:45:22.63M 2015-10-30T14:45:48.631Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.224 33.632 1497.8655 14:45:22.83M 2015-10-30T14:45:48.831Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.225 33.633 1497.8669 14:45:23.05M 2015-10-30T14:45:49.036Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.226 33.634 1497.8683 14:45:23.25M 2015-10-30T14:45:49.241Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.227 33.635 1497.8688 14:45:23.45M 2015-10-30T14:45:49.446Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.228 33.636 1497.8693 14:45:23.65M 2015-10-30T14:45:49.646Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.224 33.633 1497.8654 14:45:23.85M 2015-10-30T14:45:49.851Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.223 33.632 1497.8644 14:45:24.06M 2015-10-30T14:45:50.052Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.223 33.631 1497.8627 14:45:24.26M 2015-10-30T14:45:50.256Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.221 33.630 1497.8611 14:45:24.46M 2015-10-30T14:45:50.456Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.219 33.628 1497.8589 14:45:24.66M 2015-10-30T14:45:50.661Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.217 33.626 1497.8561 14:45:24.86M 2015-10-30T14:45:50.866Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.215 33.625 1497.8546 14:45:25.08M 2015-10-30T14:45:51.086Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.214 33.623 1497.8535 14:45:25.28M 2015-10-30T14:45:51.271Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.213 33.622 1497.8531 14:45:25.49M 2015-10-30T14:45:51.476Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.213 33.622 1497.8524 14:45:25.68M 2015-10-30T14:45:51.676Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.212 33.622 1497.8510 14:45:25.88M 2015-10-30T14:45:51.881Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.200 33.610 1497.8358 14:45:26.10M 2015-10-30T14:45:52.082Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.199 33.609 1497.8344 14:45:26.29M 2015-10-30T14:45:52.287Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.198 33.608 1497.8333 14:45:26.49M 2015-10-30T14:45:52.531Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.197 33.608 1497.8320 14:45:26.69M 2015-10-30T14:45:52.691Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.204 33.614 1497.8400 14:45:26.93M 2015-10-30T14:45:52.897Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.205 33.615 1497.8409 14:45:27.11M 2015-10-30T14:45:53.097Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.218 33.628 1497.8557 14:45:27.31M 2015-10-30T14:45:53.302Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.220 33.629 1497.8563 14:45:27.51M 2015-10-30T14:45:53.507Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.220 33.630 1497.8574 14:45:27.71M 2015-10-30T14:45:53.707Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.221 33.630 1497.8586 14:45:27.91M 2015-10-30T14:45:53.907Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.222 33.631 1497.8591 14:45:28.12M 2015-10-30T14:45:54.112Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.223 33.633 1497.8594 14:45:28.32M 2015-10-30T14:45:54.317Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.225 33.634 1497.8602 14:45:28.52M 2015-10-30T14:45:54.517Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.226 33.636 1497.8623 14:45:28.72M 2015-10-30T14:45:54.722Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.226 33.636 1497.8623 14:45:28.92M 2015-10-30T14:45:54.927Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.226 33.636 1497.8618 14:45:29.14M 2015-10-30T14:45:55.142Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.226 33.636 1497.8612 14:45:29.34M 2015-10-30T14:45:55.332Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.225 33.635 1497.8612 14:45:29.54M 2015-10-30T14:45:55.552Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.225 33.635 1497.8613 14:45:29.73M 2015-10-30T14:45:55.737Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.224 33.634 1497.8599 14:45:29.95M 2015-10-30T14:45:55.942Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.223 33.633 1497.8579 14:45:30.15M 2015-10-30T14:45:56.142Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.222 33.632 1497.8575 14:45:30.35M 2015-10-30T14:45:56.348Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.221 33.632 1497.8567 14:45:30.55M 2015-10-30T14:45:56.548Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.221 33.631 1497.8558 14:45:30.75M 2015-10-30T14:45:56.752Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.220 33.630 1497.8555 14:45:30.95M 2015-10-30T14:45:56.957Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.219 33.629 1497.8547 14:45:31.17M 2015-10-30T14:45:57.157Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.211 33.622 1497.8458 14:45:31.37M 2015-10-30T14:45:57.362Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.210 33.621 1497.8451 14:45:31.56M 2015-10-30T14:45:57.567Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.210 33.620 1497.8440 14:45:31.77M 2015-10-30T14:45:57.767Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.216 33.626 1497.8518 14:45:31.97M 2015-10-30T14:45:57.972Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.216 33.627 1497.8529 14:45:32.18M 2015-10-30T14:45:58.177Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.228 33.638 1497.8665 14:45:32.38M 2015-10-30T14:45:58.377Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.229 33.639 1497.8676 14:45:32.58M 2015-10-30T14:45:58.582Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.230 33.640 1497.8689 14:45:32.78M 2015-10-30T14:45:58.782Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.228 33.638 1497.8674 14:45:33.00M 2015-10-30T14:45:58.982Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.227 33.636 1497.8666 14:45:33.20M 2015-10-30T14:45:59.187Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.226 33.635 1497.8654 14:45:33.39M 2015-10-30T14:45:59.392Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.213 33.622 1497.8503 14:45:33.60M 2015-10-30T14:45:59.592Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.211 33.620 1497.8488 14:45:33.80M 2015-10-30T14:45:59.797Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.209 33.619 1497.8469 14:45:34.01M 2015-10-30T14:46:00.017Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.207 33.617 1497.8440 14:45:34.21M 2015-10-30T14:46:00.202Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.205 33.615 1497.8409 14:45:34.43M 2015-10-30T14:46:00.407Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.202 33.613 1497.8374 14:45:34.61M 2015-10-30T14:46:00.612Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.199 33.609 1497.8339 14:45:34.81M 2015-10-30T14:46:00.817Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.198 33.608 1497.8336 14:45:35.03M 2015-10-30T14:46:01.017Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.205 33.615 1497.8414 14:45:35.23M 2015-10-30T14:46:01.222Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.206 33.615 1497.8427 14:45:35.43M 2015-10-30T14:46:01.422Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.217 33.626 1497.8552 14:45:35.63M 2015-10-30T14:46:01.627Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.218 33.626 1497.8560 14:45:35.83M 2015-10-30T14:46:01.827Z|I-OCEAN7-304-XXXX| 25.45 12.666 39.218 33.627 1497.8568 14:45:36.04M 2015-10-30T14:46:02.055Z|I-OCEAN7-304-XXXX| 25.45 12.666 39.219 33.628 1497.8585 14:45:36.24M 2015-10-30T14:46:02.237Z|I-OCEAN7-304-XXXX| 25.42 12.664 39.221 33.631 1497.8541 14:45:36.44M 2015-10-30T14:46:02.437Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.222 33.632 1497.8549 14:45:36.64M 2015-10-30T14:46:02.642Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.222 33.633 1497.8558 14:45:36.84M 2015-10-30T14:46:02.842Z|I-OCEAN7-304-XXXX| 25.44 12.664 39.222 33.632 1497.8553 14:45:37.06M 2015-10-30T14:46:03.047Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.221 33.631 1497.8546 14:45:37.26M 2015-10-30T14:46:03.252Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.220 33.631 1497.8536 14:45:37.46M 2015-10-30T14:46:03.452Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.219 33.630 1497.8528 14:45:37.66M 2015-10-30T14:46:03.657Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.207 33.619 1497.8372 14:45:37.85M 2015-10-30T14:46:03.862Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.205 33.617 1497.8362 14:45:38.07M 2015-10-30T14:46:04.062Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.203 33.614 1497.8344 14:45:38.27M 2015-10-30T14:46:04.267Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.202 33.613 1497.8337 14:45:38.47M 2015-10-30T14:46:04.487Z|I-OCEAN7-304-XXXX| 25.44 12.665 39.201 33.612 1497.8329 14:45:38.67M 2015-10-30T14:46:04.672Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.199 33.610 1497.8322 14:45:38.89M 2015-10-30T14:46:04.877Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.197 33.608 1497.8306 14:45:39.09M 2015-10-30T14:46:05.077Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.196 33.606 1497.8303 14:45:39.29M 2015-10-30T14:46:05.282Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.196 33.606 1497.8307 14:45:39.49M 2015-10-30T14:46:05.482Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.201 33.611 1497.8374 14:45:39.69M 2015-10-30T14:46:05.689Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.203 33.613 1497.8394 14:45:39.88M 2015-10-30T14:46:05.887Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.204 33.613 1497.8406 14:45:40.10M 2015-10-30T14:46:06.092Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.205 33.615 1497.8423 14:45:40.30M 2015-10-30T14:46:06.292Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.217 33.627 1497.8563 14:45:40.50M 2015-10-30T14:46:06.497Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.218 33.628 1497.8569 14:45:40.70M 2015-10-30T14:46:06.702Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.220 33.629 1497.8593 14:45:40.90M 2015-10-30T14:46:06.902Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.220 33.629 1497.8604 14:45:41.12M 2015-10-30T14:46:07.102Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.221 33.630 1497.8615 14:45:41.32M 2015-10-30T14:46:07.312Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.222 33.631 1497.8618 14:45:41.51M 2015-10-30T14:46:07.512Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.218 33.628 1497.8568 14:45:41.72M 2015-10-30T14:46:07.762Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.218 33.628 1497.8564 14:45:41.91M 2015-10-30T14:46:07.917Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.211 33.621 1497.8491 14:45:42.18M 2015-10-30T14:46:08.122Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.211 33.621 1497.8483 14:45:42.33M 2015-10-30T14:46:08.327Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.210 33.620 1497.8474 14:45:42.53M 2015-10-30T14:46:08.527Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.209 33.620 1497.8461 14:45:42.73M 2015-10-30T14:46:08.732Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.209 33.620 1497.8456 14:45:42.93M 2015-10-30T14:46:08.952Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.209 33.619 1497.8445 14:45:43.15M 2015-10-30T14:46:09.137Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.201 33.612 1497.8350 14:45:43.37M 2015-10-30T14:46:09.342Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.200 33.611 1497.8342 14:45:43.55M 2015-10-30T14:46:09.542Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.200 33.611 1497.8334 14:45:43.75M 2015-10-30T14:46:09.747Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.199 33.611 1497.8328 14:45:43.94M 2015-10-30T14:46:09.948Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.199 33.610 1497.8320 14:45:44.16M 2015-10-30T14:46:10.152Z|I-OCEAN7-304-XXXX| 25.57 12.664 39.198 33.609 1497.8313 14:45:44.36M 2015-10-30T14:46:10.357Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.197 33.609 1497.8308 14:45:44.56M 2015-10-30T14:46:10.557Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.198 33.608 1497.8312 14:45:44.76M 2015-10-30T14:46:10.762Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.198 33.609 1497.8325 14:45:44.96M 2015-10-30T14:46:10.967Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.199 33.609 1497.8329 14:45:45.18M 2015-10-30T14:46:11.167Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.199 33.609 1497.8341 14:45:45.38M 2015-10-30T14:46:11.372Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.200 33.610 1497.8358 14:45:45.58M 2015-10-30T14:46:11.572Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.201 33.611 1497.8372 14:45:45.77M 2015-10-30T14:46:11.777Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.202 33.612 1497.8384 14:45:45.97M 2015-10-30T14:46:11.977Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.203 33.612 1497.8387 14:45:46.19M 2015-10-30T14:46:12.182Z|I-OCEAN7-304-XXXX| 25.42 12.667 39.203 33.612 1497.8394 14:45:46.39M 2015-10-30T14:46:12.387Z|I-OCEAN7-304-XXXX| 25.41 12.666 39.202 33.612 1497.8384 14:45:46.59M 2015-10-30T14:46:12.587Z|I-OCEAN7-304-XXXX| 25.41 12.666 39.201 33.611 1497.8373 14:45:46.79M 2015-10-30T14:46:12.837Z|I-OCEAN7-304-XXXX| 25.41 12.666 39.198 33.608 1497.8340 14:45:47.01M 2015-10-30T14:46:12.997Z|I-OCEAN7-304-XXXX| 25.44 12.667 39.197 33.606 1497.8330 14:45:47.25M 2015-10-30T14:46:13.197Z|I-OCEAN7-304-XXXX| 25.41 12.667 39.196 33.606 1497.8318 14:45:47.41M 2015-10-30T14:46:13.418Z|I-OCEAN7-304-XXXX| 25.41 12.667 39.188 33.598 1497.8231 14:45:47.60M 2015-10-30T14:46:13.602Z|I-OCEAN7-304-XXXX| 25.40 12.666 39.188 33.598 1497.8219 14:45:47.82M 2015-10-30T14:46:13.807Z|I-OCEAN7-304-XXXX| 25.40 12.666 39.188 33.598 1497.8212 14:45:48.02M 2015-10-30T14:46:14.012Z|I-OCEAN7-304-XXXX| 25.42 12.666 39.188 33.599 1497.8207 14:45:48.22M 2015-10-30T14:46:14.212Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.200 33.611 1497.8331 14:45:48.42M 2015-10-30T14:46:14.412Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.202 33.613 1497.8359 14:45:48.62M 2015-10-30T14:46:14.623Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.204 33.615 1497.8376 14:45:48.82M 2015-10-30T14:46:14.822Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.206 33.616 1497.8401 14:45:49.04M 2015-10-30T14:46:15.028Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.207 33.618 1497.8416 14:45:49.24M 2015-10-30T14:46:15.232Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.208 33.619 1497.8427 14:45:49.44M 2015-10-30T14:46:15.432Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.201 33.612 1497.8348 14:45:49.64M 2015-10-30T14:46:15.632Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.200 33.611 1497.8331 14:45:49.84M 2015-10-30T14:46:15.837Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.199 33.610 1497.8309 14:45:50.05M 2015-10-30T14:46:16.043Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.197 33.609 1497.8282 14:45:50.25M 2015-10-30T14:46:16.243Z|I-OCEAN7-304-XXXX| 25.58 12.663 39.195 33.608 1497.8257 14:45:50.45M 2015-10-30T14:46:16.448Z|I-OCEAN7-304-XXXX| 25.59 12.663 39.194 33.607 1497.8231 14:45:50.65M 2015-10-30T14:46:16.653Z|I-OCEAN7-304-XXXX| 25.60 12.662 39.193 33.606 1497.8212 14:45:50.85M 2015-10-30T14:46:16.853Z|I-OCEAN7-304-XXXX| 25.64 12.662 39.196 33.609 1497.8245 14:45:51.07M 2015-10-30T14:46:17.053Z|I-OCEAN7-304-XXXX| 25.64 12.662 39.196 33.609 1497.8245 14:45:51.27M 2015-10-30T14:46:17.258Z|I-OCEAN7-304-XXXX| 25.64 12.662 39.196 33.609 1497.8246 14:45:51.47M 2015-10-30T14:46:17.463Z|I-OCEAN7-304-XXXX| 25.68 12.662 39.196 33.609 1497.8252 14:45:51.67M 2015-10-30T14:46:17.663Z|I-OCEAN7-304-XXXX| 25.69 12.662 39.196 33.610 1497.8259 14:45:51.87M 2015-10-30T14:46:17.883Z|I-OCEAN7-304-XXXX| 25.69 12.662 39.204 33.617 1497.8339 14:45:52.08M 2015-10-30T14:46:18.068Z|I-OCEAN7-304-XXXX| 25.67 12.662 39.204 33.617 1497.8341 14:45:52.30M 2015-10-30T14:46:18.273Z|I-OCEAN7-304-XXXX| 25.67 12.662 39.204 33.617 1497.8345 14:45:52.48M 2015-10-30T14:46:18.478Z|I-OCEAN7-304-XXXX| 25.67 12.663 39.204 33.616 1497.8351 14:45:52.68M 2015-10-30T14:46:18.678Z|I-OCEAN7-304-XXXX| 25.64 12.663 39.204 33.616 1497.8358 14:45:52.88M 2015-10-30T14:46:18.883Z|I-OCEAN7-304-XXXX| 25.61 12.663 39.204 33.616 1497.8362 14:45:53.10M 2015-10-30T14:46:19.088Z|I-OCEAN7-304-XXXX| 25.61 12.664 39.205 33.616 1497.8379 14:45:53.30M 2015-10-30T14:46:19.288Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.205 33.616 1497.8385 14:45:53.50M 2015-10-30T14:46:19.493Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.205 33.616 1497.8389 14:45:53.69M 2015-10-30T14:46:19.693Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.204 33.615 1497.8392 14:45:53.89M 2015-10-30T14:46:19.898Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.204 33.614 1497.8391 14:45:54.11M 2015-10-30T14:46:20.098Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.204 33.614 1497.8395 14:45:54.31M 2015-10-30T14:46:20.303Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.203 33.614 1497.8394 14:45:54.51M 2015-10-30T14:46:20.508Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.203 33.613 1497.8381 14:45:54.71M 2015-10-30T14:46:20.708Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.202 33.612 1497.8373 14:45:54.91M 2015-10-30T14:46:20.908Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.200 33.610 1497.8359 14:45:55.13M 2015-10-30T14:46:21.118Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.200 33.610 1497.8353 14:45:55.32M 2015-10-30T14:46:21.323Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.199 33.609 1497.8340 14:45:55.53M 2015-10-30T14:46:21.523Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.199 33.610 1497.8335 14:45:55.73M 2015-10-30T14:46:21.728Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.199 33.610 1497.8333 14:45:55.92M 2015-10-30T14:46:21.928Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.193 33.604 1497.8242 14:45:56.14M 2015-10-30T14:46:22.133Z|I-OCEAN7-304-XXXX| 25.38 12.665 39.193 33.604 1497.8230 14:45:56.34M 2015-10-30T14:46:22.353Z|I-OCEAN7-304-XXXX| 25.41 12.664 39.193 33.605 1497.8231 14:45:56.54M 2015-10-30T14:46:22.533Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.194 33.606 1497.8243 14:45:56.76M 2015-10-30T14:46:22.747Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.195 33.606 1497.8241 14:45:56.94M 2015-10-30T14:46:22.993Z|I-OCEAN7-304-XXXX| 25.38 12.664 39.206 33.617 1497.8370 14:45:57.16M 2015-10-30T14:46:23.148Z|I-OCEAN7-304-XXXX| 25.42 12.664 39.208 33.619 1497.8401 14:45:57.40M 2015-10-30T14:46:23.348Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.210 33.621 1497.8431 14:45:57.56M 2015-10-30T14:46:23.553Z|I-OCEAN7-304-XXXX| 25.42 12.664 39.214 33.624 1497.8467 14:45:57.75M 2015-10-30T14:46:23.758Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.214 33.624 1497.8470 14:45:57.95M 2015-10-30T14:46:23.958Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.208 33.619 1497.8414 14:45:58.17M 2015-10-30T14:46:24.163Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.207 33.618 1497.8408 14:45:58.37M 2015-10-30T14:46:24.363Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.207 33.617 1497.8408 14:45:58.57M 2015-10-30T14:46:24.568Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.207 33.617 1497.8406 14:45:58.77M 2015-10-30T14:46:24.768Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.207 33.618 1497.8401 14:45:58.97M 2015-10-30T14:46:24.978Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.207 33.617 1497.8401 14:45:59.19M 2015-10-30T14:46:25.178Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.201 33.612 1497.8339 14:45:59.39M 2015-10-30T14:46:25.378Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.200 33.610 1497.8335 14:45:59.59M 2015-10-30T14:46:25.585Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.198 33.609 1497.8328 14:45:59.78M 2015-10-30T14:46:25.788Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.197 33.607 1497.8322 14:46:00.00M 2015-10-30T14:46:25.988Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.196 33.606 1497.8319 14:46:00.20M 2015-10-30T14:46:26.193Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.194 33.604 1497.8302 14:46:00.40M 2015-10-30T14:46:26.398Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.197 33.607 1497.8328 14:46:00.60M 2015-10-30T14:46:26.598Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.197 33.607 1497.8337 14:46:00.80M 2015-10-30T14:46:26.818Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.198 33.609 1497.8341 14:46:01.02M 2015-10-30T14:46:27.003Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.200 33.611 1497.8356 14:46:01.23M 2015-10-30T14:46:27.203Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.203 33.613 1497.8380 14:46:01.42M 2015-10-30T14:46:27.413Z|I-OCEAN7-304-XXXX| 25.60 12.664 39.205 33.616 1497.8398 14:46:01.61M 2015-10-30T14:46:27.613Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.207 33.618 1497.8428 14:46:01.82M 2015-10-30T14:46:27.813Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.209 33.620 1497.8457 14:46:02.03M 2015-10-30T14:46:28.063Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.210 33.620 1497.8470 14:46:02.23M 2015-10-30T14:46:28.226Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.210 33.621 1497.8477 14:46:02.47M 2015-10-30T14:46:28.423Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.211 33.621 1497.8480 14:46:02.63M 2015-10-30T14:46:28.628Z|I-OCEAN7-304-XXXX| 25.63 12.665 39.211 33.621 1497.8486 14:46:02.83M 2015-10-30T14:46:28.828Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.210 33.620 1497.8473 14:46:03.05M 2015-10-30T14:46:29.033Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.210 33.620 1497.8466 14:46:03.25M 2015-10-30T14:46:29.238Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.209 33.619 1497.8456 14:46:03.44M 2015-10-30T14:46:29.453Z|I-OCEAN7-304-XXXX| 25.63 12.665 39.208 33.618 1497.8450 14:46:03.64M 2015-10-30T14:46:29.643Z|I-OCEAN7-304-XXXX| 25.63 12.665 39.207 33.618 1497.8446 14:46:03.84M 2015-10-30T14:46:29.853Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.206 33.616 1497.8434 14:46:04.06M 2015-10-30T14:46:30.048Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.204 33.614 1497.8408 14:46:04.26M 2015-10-30T14:46:30.253Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.199 33.609 1497.8348 14:46:04.46M 2015-10-30T14:46:30.458Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.199 33.609 1497.8362 14:46:04.66M 2015-10-30T14:46:30.658Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.200 33.610 1497.8353 14:46:04.86M 2015-10-30T14:46:30.864Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.200 33.610 1497.8359 14:46:05.08M 2015-10-30T14:46:31.063Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.201 33.611 1497.8370 14:46:05.28M 2015-10-30T14:46:31.283Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.201 33.611 1497.8375 14:46:05.48M 2015-10-30T14:46:31.473Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.203 33.613 1497.8395 14:46:05.69M 2015-10-30T14:46:31.673Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.205 33.615 1497.8409 14:46:05.87M 2015-10-30T14:46:31.873Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.205 33.616 1497.8406 14:46:06.09M 2015-10-30T14:46:32.078Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.206 33.617 1497.8411 14:46:06.29M 2015-10-30T14:46:32.283Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.207 33.617 1497.8419 14:46:06.49M 2015-10-30T14:46:32.483Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.207 33.617 1497.8428 14:46:06.69M 2015-10-30T14:46:32.688Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.207 33.617 1497.8427 14:46:06.89M 2015-10-30T14:46:32.888Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.206 33.617 1497.8418 14:46:07.11M 2015-10-30T14:46:33.138Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.206 33.616 1497.8423 14:46:07.31M 2015-10-30T14:46:33.299Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.206 33.616 1497.8433 14:46:07.55M 2015-10-30T14:46:33.498Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.206 33.615 1497.8424 14:46:07.70M 2015-10-30T14:46:33.703Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.205 33.614 1497.8419 14:46:07.90M 2015-10-30T14:46:33.908Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.204 33.613 1497.8411 14:46:08.12M 2015-10-30T14:46:34.108Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.185 33.596 1497.8206 14:46:08.32M 2015-10-30T14:46:34.313Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.184 33.594 1497.8190 14:46:08.52M 2015-10-30T14:46:34.518Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.183 33.593 1497.8190 14:46:08.72M 2015-10-30T14:46:34.718Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.182 33.592 1497.8184 14:46:08.92M 2015-10-30T14:46:34.923Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.181 33.591 1497.8173 14:46:09.14M 2015-10-30T14:46:35.123Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.181 33.591 1497.8175 14:46:09.34M 2015-10-30T14:46:35.328Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.181 33.591 1497.8179 14:46:09.54M 2015-10-30T14:46:35.528Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.182 33.592 1497.8181 14:46:09.74M 2015-10-30T14:46:35.754Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.184 33.593 1497.8204 14:46:09.93M 2015-10-30T14:46:35.938Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.186 33.595 1497.8230 14:46:10.17M 2015-10-30T14:46:36.147Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.188 33.597 1497.8252 14:46:10.35M 2015-10-30T14:46:36.347Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.190 33.600 1497.8279 14:46:10.55M 2015-10-30T14:46:36.548Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.192 33.601 1497.8312 14:46:10.75M 2015-10-30T14:46:36.748Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.195 33.604 1497.8326 14:46:10.95M 2015-10-30T14:46:36.953Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.197 33.606 1497.8356 14:46:11.17M 2015-10-30T14:46:37.158Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.199 33.608 1497.8376 14:46:11.37M 2015-10-30T14:46:37.358Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.201 33.610 1497.8394 14:46:11.57M 2015-10-30T14:46:37.563Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.202 33.611 1497.8407 14:46:11.76M 2015-10-30T14:46:37.782Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.203 33.611 1497.8416 14:46:11.96M 2015-10-30T14:46:37.969Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.203 33.612 1497.8414 14:46:12.18M 2015-10-30T14:46:38.173Z|I-OCEAN7-304-XXXX| 25.47 12.667 39.203 33.612 1497.8405 14:46:12.38M 2015-10-30T14:46:38.382Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.203 33.612 1497.8405 14:46:12.58M 2015-10-30T14:46:38.578Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.203 33.612 1497.8397 14:46:12.78M 2015-10-30T14:46:38.778Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.202 33.611 1497.8383 14:46:13.00M 2015-10-30T14:46:38.985Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.200 33.610 1497.8370 14:46:13.20M 2015-10-30T14:46:39.188Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.199 33.609 1497.8353 14:46:13.40M 2015-10-30T14:46:39.389Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.198 33.608 1497.8346 14:46:13.60M 2015-10-30T14:46:39.594Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.202 33.611 1497.8383 14:46:13.79M 2015-10-30T14:46:39.799Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.203 33.612 1497.8389 14:46:14.01M 2015-10-30T14:46:39.999Z|I-OCEAN7-304-XXXX| 25.41 12.667 39.203 33.612 1497.8395 14:46:14.21M 2015-10-30T14:46:40.219Z|I-OCEAN7-304-XXXX| 25.40 12.667 39.212 33.621 1497.8499 14:46:14.41M 2015-10-30T14:46:40.404Z|I-OCEAN7-304-XXXX| 25.42 12.666 39.213 33.622 1497.8496 14:46:14.63M 2015-10-30T14:46:40.609Z|I-OCEAN7-304-XXXX| 25.45 12.666 39.213 33.622 1497.8506 14:46:14.81M 2015-10-30T14:46:40.814Z|I-OCEAN7-304-XXXX| 25.42 12.666 39.214 33.623 1497.8502 14:46:15.03M 2015-10-30T14:46:41.014Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.213 33.623 1497.8486 14:46:15.23M 2015-10-30T14:46:41.219Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.212 33.622 1497.8475 14:46:15.43M 2015-10-30T14:46:41.419Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.211 33.621 1497.8463 14:46:15.63M 2015-10-30T14:46:41.625Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.210 33.620 1497.8448 14:46:15.82M 2015-10-30T14:46:41.829Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.208 33.618 1497.8436 14:46:16.04M 2015-10-30T14:46:42.029Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.206 33.616 1497.8424 14:46:16.24M 2015-10-30T14:46:42.229Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.204 33.614 1497.8401 14:46:16.44M 2015-10-30T14:46:42.434Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.202 33.612 1497.8375 14:46:16.64M 2015-10-30T14:46:42.639Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.200 33.611 1497.8356 14:46:16.84M 2015-10-30T14:46:42.839Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.199 33.609 1497.8339 14:46:17.06M 2015-10-30T14:46:43.044Z|I-OCEAN7-304-XXXX| 25.63 12.664 39.197 33.608 1497.8309 14:46:17.26M 2015-10-30T14:46:43.249Z|I-OCEAN7-304-XXXX| 25.62 12.664 39.194 33.606 1497.8279 14:46:17.46M 2015-10-30T14:46:43.449Z|I-OCEAN7-304-XXXX| 25.63 12.664 39.193 33.604 1497.8257 14:46:17.66M 2015-10-30T14:46:43.654Z|I-OCEAN7-304-XXXX| 25.63 12.664 39.190 33.602 1497.8231 14:46:17.85M 2015-10-30T14:46:43.854Z|I-OCEAN7-304-XXXX| 25.64 12.664 39.191 33.603 1497.8250 14:46:18.07M 2015-10-30T14:46:44.059Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.192 33.603 1497.8264 14:46:18.27M 2015-10-30T14:46:44.264Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.193 33.604 1497.8280 14:46:18.47M 2015-10-30T14:46:44.465Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.195 33.606 1497.8306 14:46:18.67M 2015-10-30T14:46:44.684Z|I-OCEAN7-304-XXXX| 25.65 12.665 39.198 33.608 1497.8331 14:46:18.87M 2015-10-30T14:46:44.869Z|I-OCEAN7-304-XXXX| 25.65 12.665 39.200 33.611 1497.8362 14:46:19.10M 2015-10-30T14:46:45.074Z|I-OCEAN7-304-XXXX| 25.66 12.665 39.203 33.614 1497.8389 14:46:19.29M 2015-10-30T14:46:45.279Z|I-OCEAN7-304-XXXX| 25.63 12.664 39.205 33.616 1497.8396 14:46:19.49M 2015-10-30T14:46:45.479Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.206 33.615 1497.8458 14:46:19.69M 2015-10-30T14:46:45.684Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.211 33.620 1497.8507 14:46:19.88M 2015-10-30T14:46:45.884Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.211 33.620 1497.8506 14:46:20.10M 2015-10-30T14:46:46.089Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.210 33.619 1497.8495 14:46:20.30M 2015-10-30T14:46:46.294Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.208 33.617 1497.8480 14:46:20.50M 2015-10-30T14:46:46.494Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.207 33.616 1497.8462 14:46:20.70M 2015-10-30T14:46:46.699Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.205 33.614 1497.8434 14:46:20.90M 2015-10-30T14:46:46.905Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.203 33.612 1497.8423 14:46:21.12M 2015-10-30T14:46:47.105Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.201 33.610 1497.8402 14:46:21.32M 2015-10-30T14:46:47.304Z|I-OCEAN7-304-XXXX| 25.46 12.667 39.201 33.610 1497.8378 14:46:21.51M 2015-10-30T14:46:47.509Z|I-OCEAN7-304-XXXX| 25.47 12.667 39.199 33.609 1497.8362 14:46:21.71M 2015-10-30T14:46:47.714Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.198 33.608 1497.8345 14:46:21.91M 2015-10-30T14:46:47.914Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.198 33.608 1497.8330 14:46:22.13M 2015-10-30T14:46:48.119Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.197 33.607 1497.8315 14:46:22.33M 2015-10-30T14:46:48.324Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.197 33.607 1497.8304 14:46:22.53M 2015-10-30T14:46:48.524Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.197 33.608 1497.8297 14:46:22.73M 2015-10-30T14:46:48.729Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.197 33.608 1497.8301 14:46:22.93M 2015-10-30T14:46:48.934Z|I-OCEAN7-304-XXXX| 25.44 12.665 39.198 33.609 1497.8306 14:46:23.15M 2015-10-30T14:46:49.149Z|I-OCEAN7-304-XXXX| 25.41 12.665 39.199 33.610 1497.8317 14:46:23.35M 2015-10-30T14:46:49.339Z|I-OCEAN7-304-XXXX| 25.41 12.665 39.201 33.612 1497.8341 14:46:23.56M 2015-10-30T14:46:49.539Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.203 33.613 1497.8359 14:46:23.74M 2015-10-30T14:46:49.748Z|I-OCEAN7-304-XXXX| 25.39 12.665 39.204 33.614 1497.8372 14:46:23.94M 2015-10-30T14:46:49.949Z|I-OCEAN7-304-XXXX| 25.44 12.665 39.205 33.615 1497.8386 14:46:24.16M 2015-10-30T14:46:50.149Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.205 33.616 1497.8389 14:46:24.36M 2015-10-30T14:46:50.354Z|I-OCEAN7-304-XXXX| 25.44 12.665 39.206 33.617 1497.8391 14:46:24.56M 2015-10-30T14:46:50.559Z|I-OCEAN7-304-XXXX| 25.44 12.665 39.207 33.618 1497.8405 14:46:24.76M 2015-10-30T14:46:50.759Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.208 33.619 1497.8413 14:46:24.96M 2015-10-30T14:46:50.964Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.208 33.619 1497.8423 14:46:25.18M 2015-10-30T14:46:51.164Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.209 33.619 1497.8434 14:46:25.38M 2015-10-30T14:46:51.369Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.208 33.618 1497.8436 14:46:25.58M 2015-10-30T14:46:51.569Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.207 33.617 1497.8430 14:46:25.77M 2015-10-30T14:46:51.769Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.206 33.619 1497.8363 14:46:25.97M 2015-10-30T14:46:51.979Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.205 33.617 1497.8347 14:46:26.19M 2015-10-30T14:46:52.179Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.203 33.615 1497.8330 14:46:26.39M 2015-10-30T14:46:52.384Z|I-OCEAN7-304-XXXX| 25.58 12.663 39.201 33.614 1497.8325 14:46:26.59M 2015-10-30T14:46:52.584Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.200 33.612 1497.8319 14:46:26.79M 2015-10-30T14:46:52.794Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.199 33.611 1497.8309 14:46:27.01M 2015-10-30T14:46:52.994Z|I-OCEAN7-304-XXXX| 25.64 12.663 39.202 33.614 1497.8344 14:46:27.21M 2015-10-30T14:46:53.194Z|I-OCEAN7-304-XXXX| 25.64 12.663 39.203 33.615 1497.8347 14:46:27.41M 2015-10-30T14:46:53.399Z|I-OCEAN7-304-XXXX| 25.64 12.663 39.204 33.616 1497.8368 14:46:27.60M 2015-10-30T14:46:53.614Z|I-OCEAN7-304-XXXX| 25.64 12.664 39.205 33.616 1497.8389 14:46:27.81M 2015-10-30T14:46:53.804Z|I-OCEAN7-304-XXXX| 25.64 12.664 39.206 33.617 1497.8409 14:46:28.04M 2015-10-30T14:46:54.009Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.207 33.618 1497.8435 14:46:28.22M 2015-10-30T14:46:54.209Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.208 33.619 1497.8450 14:46:28.42M 2015-10-30T14:46:54.414Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.208 33.618 1497.8459 14:46:28.62M 2015-10-30T14:46:54.614Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.208 33.618 1497.8464 14:46:28.82M 2015-10-30T14:46:54.819Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.207 33.616 1497.8462 14:46:29.04M 2015-10-30T14:46:55.026Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.206 33.616 1497.8446 14:46:29.24M 2015-10-30T14:46:55.225Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.205 33.615 1497.8431 14:46:29.44M 2015-10-30T14:46:55.429Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.204 33.614 1497.8419 14:46:29.63M 2015-10-30T14:46:55.629Z|I-OCEAN7-304-XXXX| 25.63 12.665 39.203 33.613 1497.8401 14:46:29.83M 2015-10-30T14:46:55.834Z|I-OCEAN7-304-XXXX| 25.63 12.665 39.202 33.612 1497.8391 14:46:30.05M 2015-10-30T14:46:56.039Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.200 33.610 1497.8375 14:46:30.25M 2015-10-30T14:46:56.239Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.199 33.608 1497.8362 14:46:30.45M 2015-10-30T14:46:56.444Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.197 33.607 1497.8347 14:46:30.65M 2015-10-30T14:46:56.649Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.194 33.603 1497.8317 14:46:30.85M 2015-10-30T14:46:56.849Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.194 33.604 1497.8320 14:46:31.07M 2015-10-30T14:46:57.054Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.195 33.604 1497.8328 14:46:31.27M 2015-10-30T14:46:57.254Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.196 33.605 1497.8345 14:46:31.47M 2015-10-30T14:46:57.459Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.197 33.606 1497.8354 14:46:31.66M 2015-10-30T14:46:57.665Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.199 33.608 1497.8380 14:46:31.86M 2015-10-30T14:46:57.866Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.202 33.610 1497.8409 14:46:32.08M 2015-10-30T14:46:58.085Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.204 33.612 1497.8431 14:46:32.28M 2015-10-30T14:46:58.269Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.205 33.613 1497.8447 14:46:32.50M 2015-10-30T14:46:58.474Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.206 33.614 1497.8457 14:46:32.68M 2015-10-30T14:46:58.687Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.207 33.615 1497.8457 14:46:32.88M 2015-10-30T14:46:58.879Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.207 33.616 1497.8456 14:46:33.10M 2015-10-30T14:46:59.079Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.208 33.617 1497.8464 14:46:33.30M 2015-10-30T14:46:59.284Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.209 33.618 1497.8469 14:46:33.49M 2015-10-30T14:46:59.489Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.209 33.618 1497.8462 14:46:33.69M 2015-10-30T14:46:59.694Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.198 33.608 1497.8344 14:46:33.89M 2015-10-30T14:46:59.894Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.197 33.607 1497.8314 14:46:34.11M 2015-10-30T14:47:00.099Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.195 33.605 1497.8295 14:46:34.31M 2015-10-30T14:47:00.299Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.192 33.603 1497.8265 14:46:34.51M 2015-10-30T14:47:00.506Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.191 33.602 1497.8246 14:46:34.71M 2015-10-30T14:47:00.706Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.190 33.601 1497.8230 14:46:34.91M 2015-10-30T14:47:00.909Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.195 33.606 1497.8289 14:46:35.13M 2015-10-30T14:47:01.115Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.196 33.607 1497.8311 14:46:35.32M 2015-10-30T14:47:01.314Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.198 33.608 1497.8325 14:46:35.52M 2015-10-30T14:47:01.519Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.199 33.610 1497.8351 14:46:35.72M 2015-10-30T14:47:01.724Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.202 33.612 1497.8385 14:46:35.92M 2015-10-30T14:47:01.929Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.205 33.614 1497.8422 14:46:36.14M 2015-10-30T14:47:02.129Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.222 33.630 1497.8621 14:46:36.34M 2015-10-30T14:47:02.329Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.222 33.630 1497.8621 14:46:36.54M 2015-10-30T14:47:02.550Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.221 33.629 1497.8599 14:46:36.74M 2015-10-30T14:47:02.740Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.219 33.628 1497.8580 14:46:36.95M 2015-10-30T14:47:02.945Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.218 33.627 1497.8567 14:46:37.16M 2015-10-30T14:47:03.148Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.217 33.626 1497.8562 14:46:37.36M 2015-10-30T14:47:03.348Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.216 33.625 1497.8546 14:46:37.55M 2015-10-30T14:47:03.550Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.214 33.623 1497.8528 14:46:37.75M 2015-10-30T14:47:03.755Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.212 33.621 1497.8514 14:46:37.95M 2015-10-30T14:47:03.960Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.212 33.620 1497.8510 14:46:38.17M 2015-10-30T14:47:04.160Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.199 33.608 1497.8373 14:46:38.37M 2015-10-30T14:47:04.382Z|I-OCEAN7-304-XXXX| 25.57 12.667 39.197 33.606 1497.8353 14:46:38.57M 2015-10-30T14:47:04.565Z|I-OCEAN7-304-XXXX| 25.57 12.667 39.196 33.605 1497.8337 14:46:38.77M 2015-10-30T14:47:04.770Z|I-OCEAN7-304-XXXX| 25.57 12.667 39.194 33.604 1497.8322 14:46:38.97M 2015-10-30T14:47:04.975Z|I-OCEAN7-304-XXXX| 25.57 12.667 39.193 33.603 1497.8303 14:46:39.19M 2015-10-30T14:47:05.175Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.192 33.601 1497.8289 14:46:39.39M 2015-10-30T14:47:05.380Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.191 33.601 1497.8278 14:46:39.58M 2015-10-30T14:47:05.580Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.190 33.600 1497.8270 14:46:39.78M 2015-10-30T14:47:05.785Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.190 33.600 1497.8281 14:46:40.00M 2015-10-30T14:47:05.985Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.191 33.601 1497.8281 14:46:40.20M 2015-10-30T14:47:06.185Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.192 33.602 1497.8292 14:46:40.40M 2015-10-30T14:47:06.395Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.194 33.603 1497.8314 14:46:40.60M 2015-10-30T14:47:06.595Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.195 33.605 1497.8330 14:46:40.80M 2015-10-30T14:47:06.800Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.197 33.606 1497.8354 14:46:41.02M 2015-10-30T14:47:07.020Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.199 33.608 1497.8368 14:46:41.22M 2015-10-30T14:47:07.205Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.201 33.610 1497.8395 14:46:41.43M 2015-10-30T14:47:07.410Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.203 33.612 1497.8425 14:46:41.61M 2015-10-30T14:47:07.610Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.205 33.613 1497.8441 14:46:41.81M 2015-10-30T14:47:07.815Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.206 33.614 1497.8448 14:46:42.03M 2015-10-30T14:47:08.020Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.207 33.616 1497.8458 14:46:42.23M 2015-10-30T14:47:08.222Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.208 33.617 1497.8475 14:46:42.43M 2015-10-30T14:47:08.426Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.209 33.618 1497.8489 14:46:42.63M 2015-10-30T14:47:08.625Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.201 33.610 1497.8405 14:46:42.83M 2015-10-30T14:47:08.830Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.199 33.608 1497.8378 14:46:43.05M 2015-10-30T14:47:09.030Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.197 33.606 1497.8359 14:46:43.25M 2015-10-30T14:47:09.235Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.195 33.604 1497.8342 14:46:43.45M 2015-10-30T14:47:09.440Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.193 33.602 1497.8317 14:46:43.65M 2015-10-30T14:47:09.640Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.192 33.600 1497.8297 14:46:43.84M 2015-10-30T14:47:09.845Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.190 33.599 1497.8280 14:46:44.06M 2015-10-30T14:47:10.050Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.189 33.598 1497.8273 14:46:44.26M 2015-10-30T14:47:10.250Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.196 33.606 1497.8315 14:46:44.46M 2015-10-30T14:47:10.450Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.197 33.608 1497.8328 14:46:44.66M 2015-10-30T14:47:10.655Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.199 33.609 1497.8331 14:46:44.86M 2015-10-30T14:47:10.860Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.201 33.612 1497.8347 14:46:45.08M 2015-10-30T14:47:11.065Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.203 33.613 1497.8373 14:46:45.28M 2015-10-30T14:47:11.265Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.205 33.616 1497.8400 14:46:45.48M 2015-10-30T14:47:11.485Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.207 33.618 1497.8420 14:46:45.68M 2015-10-30T14:47:11.670Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.209 33.620 1497.8435 14:46:45.89M 2015-10-30T14:47:11.870Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.211 33.621 1497.8456 14:46:46.09M 2015-10-30T14:47:12.083Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.212 33.622 1497.8472 14:46:46.29M 2015-10-30T14:47:12.280Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.212 33.622 1497.8488 14:46:46.49M 2015-10-30T14:47:12.485Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.213 33.623 1497.8496 14:46:46.69M 2015-10-30T14:47:12.685Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.213 33.624 1497.8475 14:46:46.89M 2015-10-30T14:47:12.890Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.214 33.624 1497.8480 14:46:47.11M 2015-10-30T14:47:13.095Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.214 33.624 1497.8477 14:46:47.31M 2015-10-30T14:47:13.295Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.213 33.624 1497.8472 14:46:47.51M 2015-10-30T14:47:13.500Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.213 33.624 1497.8472 14:46:47.70M 2015-10-30T14:47:13.700Z|I-OCEAN7-304-XXXX| 25.57 12.664 39.212 33.623 1497.8469 14:46:47.90M 2015-10-30T14:47:13.905Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.210 33.621 1497.8450 14:46:48.12M 2015-10-30T14:47:14.110Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.209 33.620 1497.8439 14:46:48.32M 2015-10-30T14:47:14.306Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.208 33.618 1497.8436 14:46:48.52M 2015-10-30T14:47:14.515Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.207 33.617 1497.8428 14:46:48.72M 2015-10-30T14:47:14.720Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.206 33.616 1497.8423 14:46:48.92M 2015-10-30T14:47:14.920Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.205 33.615 1497.8429 14:46:49.14M 2015-10-30T14:47:15.142Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.204 33.614 1497.8430 14:46:49.34M 2015-10-30T14:47:15.330Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.204 33.614 1497.8446 14:46:49.54M 2015-10-30T14:47:15.525Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.205 33.614 1497.8463 14:46:49.74M 2015-10-30T14:47:15.735Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.206 33.615 1497.8481 14:46:49.93M 2015-10-30T14:47:15.950Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.208 33.616 1497.8502 14:46:50.15M 2015-10-30T14:47:16.140Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.209 33.617 1497.8518 14:46:50.37M 2015-10-30T14:47:16.340Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.212 33.620 1497.8551 14:46:50.55M 2015-10-30T14:47:16.540Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.213 33.621 1497.8567 14:46:50.75M 2015-10-30T14:47:16.747Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.215 33.623 1497.8583 14:46:50.94M 2015-10-30T14:47:16.950Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.217 33.625 1497.8594 14:46:51.17M 2015-10-30T14:47:17.155Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.218 33.627 1497.8608 14:46:51.36M 2015-10-30T14:47:17.360Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.219 33.628 1497.8607 14:46:51.57M 2015-10-30T14:47:17.560Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.220 33.628 1497.8605 14:46:51.77M 2015-10-30T14:47:17.765Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.220 33.629 1497.8597 14:46:51.96M 2015-10-30T14:47:17.970Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.221 33.630 1497.8599 14:46:52.18M 2015-10-30T14:47:18.170Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.210 33.619 1497.8472 14:46:52.38M 2015-10-30T14:47:18.370Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.209 33.618 1497.8466 14:46:52.58M 2015-10-30T14:47:18.575Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.208 33.618 1497.8462 14:46:52.77M 2015-10-30T14:47:18.775Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.208 33.617 1497.8447 14:46:53.00M 2015-10-30T14:47:18.982Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.208 33.618 1497.8444 14:46:53.20M 2015-10-30T14:47:19.185Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.209 33.619 1497.8452 14:46:53.40M 2015-10-30T14:47:19.390Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.210 33.619 1497.8458 14:46:53.59M 2015-10-30T14:47:19.590Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.224 33.633 1497.8633 14:46:53.79M 2015-10-30T14:47:19.795Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.226 33.635 1497.8649 14:46:54.01M 2015-10-30T14:47:19.995Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.227 33.636 1497.8662 14:46:54.21M 2015-10-30T14:47:20.200Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.228 33.636 1497.8669 14:46:54.41M 2015-10-30T14:47:20.420Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.229 33.637 1497.8685 14:46:54.61M 2015-10-30T14:47:20.605Z|I-OCEAN7-304-XXXX| 25.45 12.666 39.229 33.638 1497.8685 14:46:54.83M 2015-10-30T14:47:20.810Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.229 33.638 1497.8687 14:46:55.03M 2015-10-30T14:47:21.010Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.229 33.638 1497.8677 14:46:55.23M 2015-10-30T14:47:21.218Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.228 33.637 1497.8651 14:46:55.43M 2015-10-30T14:47:21.422Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.227 33.636 1497.8632 14:46:55.62M 2015-10-30T14:47:21.620Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.225 33.635 1497.8608 14:46:55.82M 2015-10-30T14:47:21.826Z|I-OCEAN7-304-XXXX| 25.43 12.665 39.224 33.634 1497.8589 14:46:56.04M 2015-10-30T14:47:22.025Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.222 33.632 1497.8572 14:46:56.24M 2015-10-30T14:47:22.230Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.220 33.630 1497.8549 14:46:56.44M 2015-10-30T14:47:22.430Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.218 33.628 1497.8523 14:46:56.64M 2015-10-30T14:47:22.635Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.216 33.626 1497.8503 14:46:56.84M 2015-10-30T14:47:22.835Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.213 33.624 1497.8478 14:46:57.06M 2015-10-30T14:47:23.040Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.212 33.623 1497.8451 14:46:57.26M 2015-10-30T14:47:23.245Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.210 33.621 1497.8428 14:46:57.45M 2015-10-30T14:47:23.450Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.209 33.620 1497.8409 14:46:57.65M 2015-10-30T14:47:23.650Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.208 33.620 1497.8405 14:46:57.85M 2015-10-30T14:47:23.855Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.208 33.619 1497.8401 14:46:58.07M 2015-10-30T14:47:24.055Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.207 33.619 1497.8411 14:46:58.27M 2015-10-30T14:47:24.260Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.207 33.618 1497.8417 14:46:58.47M 2015-10-30T14:47:24.465Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.208 33.618 1497.8427 14:46:58.67M 2015-10-30T14:47:24.666Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.224 33.633 1497.8612 14:46:58.87M 2015-10-30T14:47:24.885Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.226 33.635 1497.8634 14:46:59.09M 2015-10-30T14:47:25.071Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.228 33.638 1497.8657 14:46:59.30M 2015-10-30T14:47:25.275Z|I-OCEAN7-304-XXXX| 25.57 12.664 39.231 33.641 1497.8693 14:46:59.48M 2015-10-30T14:47:25.476Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.231 33.641 1497.8684 14:46:59.68M 2015-10-30T14:47:25.680Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.230 33.640 1497.8684 14:46:59.88M 2015-10-30T14:47:25.885Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.229 33.639 1497.8673 14:47:00.10M 2015-10-30T14:47:26.086Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.228 33.638 1497.8669 14:47:00.30M 2015-10-30T14:47:26.290Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.227 33.637 1497.8663 14:47:00.50M 2015-10-30T14:47:26.491Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.226 33.636 1497.8655 14:47:00.70M 2015-10-30T14:47:26.695Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.224 33.633 1497.8649 14:47:00.90M 2015-10-30T14:47:26.900Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.222 33.631 1497.8629 14:47:01.12M 2015-10-30T14:47:27.100Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.220 33.629 1497.8608 14:47:01.32M 2015-10-30T14:47:27.306Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.218 33.627 1497.8580 14:47:01.51M 2015-10-30T14:47:27.506Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.216 33.625 1497.8552 14:47:01.71M 2015-10-30T14:47:27.711Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.214 33.623 1497.8531 14:47:01.91M 2015-10-30T14:47:27.916Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.212 33.622 1497.8516 14:47:02.13M 2015-10-30T14:47:28.142Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.211 33.620 1497.8501 14:47:02.33M 2015-10-30T14:47:28.321Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.210 33.619 1497.8475 14:47:02.53M 2015-10-30T14:47:28.526Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.209 33.619 1497.8463 14:47:02.73M 2015-10-30T14:47:28.726Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.208 33.618 1497.8450 14:47:02.93M 2015-10-30T14:47:28.926Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.209 33.619 1497.8447 14:47:03.15M 2015-10-30T14:47:29.131Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.209 33.619 1497.8453 14:47:03.34M 2015-10-30T14:47:29.351Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.209 33.620 1497.8455 14:47:03.54M 2015-10-30T14:47:29.541Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.209 33.620 1497.8457 14:47:03.76M 2015-10-30T14:47:29.741Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.223 33.633 1497.8600 14:47:03.94M 2015-10-30T14:47:29.948Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.224 33.634 1497.8610 14:47:04.16M 2015-10-30T14:47:30.151Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.225 33.635 1497.8618 14:47:04.36M 2015-10-30T14:47:30.351Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.225 33.635 1497.8621 14:47:04.56M 2015-10-30T14:47:30.556Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.225 33.635 1497.8612 14:47:04.76M 2015-10-30T14:47:30.756Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.225 33.635 1497.8612 14:47:04.96M 2015-10-30T14:47:30.961Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.225 33.634 1497.8607 14:47:05.18M 2015-10-30T14:47:31.161Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.225 33.635 1497.8606 14:47:05.38M 2015-10-30T14:47:31.366Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.223 33.633 1497.8599 14:47:05.57M 2015-10-30T14:47:31.571Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.222 33.632 1497.8590 14:47:05.77M 2015-10-30T14:47:31.771Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.220 33.630 1497.8574 14:47:05.97M 2015-10-30T14:47:31.982Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.219 33.629 1497.8550 14:47:06.19M 2015-10-30T14:47:32.176Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.217 33.627 1497.8524 14:47:06.39M 2015-10-30T14:47:32.382Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.215 33.625 1497.8500 14:47:06.59M 2015-10-30T14:47:32.586Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.213 33.623 1497.8475 14:47:06.79M 2015-10-30T14:47:32.786Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.211 33.622 1497.8468 14:47:07.01M 2015-10-30T14:47:32.991Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.210 33.621 1497.8444 14:47:07.21M 2015-10-30T14:47:33.196Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.210 33.620 1497.8445 14:47:07.41M 2015-10-30T14:47:33.396Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.210 33.620 1497.8445 14:47:07.61M 2015-10-30T14:47:33.601Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.210 33.620 1497.8447 14:47:07.80M 2015-10-30T14:47:33.821Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.210 33.620 1497.8466 14:47:08.02M 2015-10-30T14:47:34.006Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.211 33.621 1497.8469 14:47:08.24M 2015-10-30T14:47:34.206Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.213 33.623 1497.8491 14:47:08.42M 2015-10-30T14:47:34.411Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.215 33.624 1497.8510 14:47:08.62M 2015-10-30T14:47:34.611Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.216 33.626 1497.8519 14:47:08.82M 2015-10-30T14:47:34.816Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.218 33.628 1497.8547 14:47:09.04M 2015-10-30T14:47:35.021Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.221 33.631 1497.8578 14:47:09.24M 2015-10-30T14:47:35.226Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.229 33.639 1497.8672 14:47:09.43M 2015-10-30T14:47:35.426Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.218 33.628 1497.8538 14:47:09.64M 2015-10-30T14:47:35.631Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.217 33.627 1497.8527 14:47:09.83M 2015-10-30T14:47:35.831Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.216 33.626 1497.8512 14:47:10.05M 2015-10-30T14:47:36.036Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.214 33.625 1497.8499 14:47:10.25M 2015-10-30T14:47:36.236Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.213 33.624 1497.8481 14:47:10.45M 2015-10-30T14:47:36.441Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.212 33.623 1497.8462 14:47:10.65M 2015-10-30T14:47:36.641Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.210 33.621 1497.8448 14:47:10.85M 2015-10-30T14:47:36.846Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.209 33.620 1497.8428 14:47:11.06M 2015-10-30T14:47:37.051Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.209 33.620 1497.8425 14:47:11.27M 2015-10-30T14:47:37.251Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.208 33.619 1497.8423 14:47:11.46M 2015-10-30T14:47:37.456Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.208 33.618 1497.8424 14:47:11.66M 2015-10-30T14:47:37.661Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.207 33.617 1497.8439 14:47:11.86M 2015-10-30T14:47:37.861Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.206 33.616 1497.8436 14:47:12.08M 2015-10-30T14:47:38.066Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.206 33.616 1497.8431 14:47:12.28M 2015-10-30T14:47:38.286Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.206 33.615 1497.8429 14:47:12.48M 2015-10-30T14:47:38.471Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.205 33.615 1497.8424 14:47:12.70M 2015-10-30T14:47:38.676Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.205 33.615 1497.8427 14:47:12.88M 2015-10-30T14:47:38.876Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.205 33.615 1497.8434 14:47:13.10M 2015-10-30T14:47:39.081Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.205 33.615 1497.8429 14:47:13.29M 2015-10-30T14:47:39.286Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.206 33.616 1497.8430 14:47:13.49M 2015-10-30T14:47:39.486Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.206 33.616 1497.8446 14:47:13.69M 2015-10-30T14:47:39.686Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.208 33.617 1497.8461 14:47:13.89M 2015-10-30T14:47:39.891Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.209 33.619 1497.8473 14:47:14.11M 2015-10-30T14:47:40.096Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.210 33.620 1497.8481 14:47:14.31M 2015-10-30T14:47:40.301Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.214 33.624 1497.8528 14:47:14.51M 2015-10-30T14:47:40.501Z|I-OCEAN7-304-XXXX| 25.63 12.665 39.215 33.625 1497.8541 14:47:14.71M 2015-10-30T14:47:40.701Z|I-OCEAN7-304-XXXX| 25.63 12.665 39.216 33.626 1497.8549 14:47:14.91M 2015-10-30T14:47:40.911Z|I-OCEAN7-304-XXXX| 25.67 12.665 39.216 33.626 1497.8562 14:47:15.12M 2015-10-30T14:47:41.111Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.217 33.626 1497.8571 14:47:15.33M 2015-10-30T14:47:41.311Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.216 33.625 1497.8571 14:47:15.52M 2015-10-30T14:47:41.516Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.216 33.625 1497.8561 14:47:15.72M 2015-10-30T14:47:41.721Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.209 33.619 1497.8483 14:47:15.92M 2015-10-30T14:47:41.926Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.208 33.618 1497.8469 14:47:16.14M 2015-10-30T14:47:42.126Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.206 33.616 1497.8446 14:47:16.34M 2015-10-30T14:47:42.331Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.204 33.614 1497.8417 14:47:16.54M 2015-10-30T14:47:42.531Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.199 33.609 1497.8353 14:47:16.74M 2015-10-30T14:47:42.751Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.198 33.608 1497.8357 14:47:16.94M 2015-10-30T14:47:42.936Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.198 33.607 1497.8356 14:47:17.17M 2015-10-30T14:47:43.141Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.197 33.607 1497.8354 14:47:17.35M 2015-10-30T14:47:43.348Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.197 33.607 1497.8347 14:47:17.55M 2015-10-30T14:47:43.547Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.198 33.608 1497.8345 14:47:17.75M 2015-10-30T14:47:43.751Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.199 33.609 1497.8344 14:47:17.95M 2015-10-30T14:47:43.951Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.200 33.610 1497.8363 14:47:18.17M 2015-10-30T14:47:44.156Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.201 33.611 1497.8368 14:47:18.37M 2015-10-30T14:47:44.356Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.203 33.613 1497.8374 14:47:18.57M 2015-10-30T14:47:44.582Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.204 33.614 1497.8397 14:47:18.77M 2015-10-30T14:47:44.766Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.206 33.616 1497.8425 14:47:18.97M 2015-10-30T14:47:44.971Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.208 33.618 1497.8450 14:47:19.19M 2015-10-30T14:47:45.171Z|I-OCEAN7-304-XXXX| 25.45 12.666 39.210 33.619 1497.8467 14:47:19.39M 2015-10-30T14:47:45.376Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.212 33.621 1497.8497 14:47:19.58M 2015-10-30T14:47:45.576Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.214 33.623 1497.8519 14:47:19.78M 2015-10-30T14:47:45.781Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.216 33.625 1497.8542 14:47:20.00M 2015-10-30T14:47:45.987Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.218 33.627 1497.8558 14:47:20.20M 2015-10-30T14:47:46.186Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.219 33.628 1497.8572 14:47:20.40M 2015-10-30T14:47:46.386Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.220 33.629 1497.8586 14:47:20.60M 2015-10-30T14:47:46.591Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.221 33.630 1497.8597 14:47:20.79M 2015-10-30T14:47:46.796Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.215 33.624 1497.8519 14:47:21.02M 2015-10-30T14:47:47.001Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.213 33.623 1497.8494 14:47:21.22M 2015-10-30T14:47:47.222Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.211 33.621 1497.8477 14:47:21.41M 2015-10-30T14:47:47.401Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.210 33.620 1497.8466 14:47:21.63M 2015-10-30T14:47:47.606Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.210 33.619 1497.8457 14:47:21.81M 2015-10-30T14:47:47.812Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.208 33.618 1497.8435 14:47:22.03M 2015-10-30T14:47:48.017Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.207 33.617 1497.8428 14:47:22.23M 2015-10-30T14:47:48.217Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.206 33.616 1497.8424 14:47:22.43M 2015-10-30T14:47:48.422Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.206 33.616 1497.8423 14:47:22.63M 2015-10-30T14:47:48.621Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.206 33.616 1497.8428 14:47:22.83M 2015-10-30T14:47:48.827Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.206 33.616 1497.8428 14:47:23.05M 2015-10-30T14:47:49.049Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.207 33.616 1497.8430 14:47:23.24M 2015-10-30T14:47:49.236Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.207 33.616 1497.8433 14:47:23.45M 2015-10-30T14:47:49.436Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.206 33.616 1497.8433 14:47:23.64M 2015-10-30T14:47:49.641Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.207 33.616 1497.8434 14:47:23.84M 2015-10-30T14:47:49.842Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.215 33.624 1497.8545 14:47:24.06M 2015-10-30T14:47:50.041Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.217 33.626 1497.8563 14:47:24.26M 2015-10-30T14:47:50.246Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.218 33.627 1497.8583 14:47:24.46M 2015-10-30T14:47:50.452Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.219 33.627 1497.8595 14:47:24.66M 2015-10-30T14:47:50.657Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.219 33.628 1497.8605 14:47:24.86M 2015-10-30T14:47:50.857Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.220 33.628 1497.8622 14:47:25.08M 2015-10-30T14:47:51.062Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.221 33.629 1497.8625 14:47:25.28M 2015-10-30T14:47:51.262Z|I-OCEAN7-304-XXXX| 25.57 12.667 39.221 33.629 1497.8633 14:47:25.47M 2015-10-30T14:47:51.468Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.221 33.629 1497.8628 14:47:25.67M 2015-10-30T14:47:51.687Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.220 33.629 1497.8617 14:47:25.87M 2015-10-30T14:47:51.872Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.220 33.629 1497.8607 14:47:26.11M 2015-10-30T14:47:52.086Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.210 33.620 1497.8488 14:47:26.29M 2015-10-30T14:47:52.277Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.209 33.617 1497.8488 14:47:26.49M 2015-10-30T14:47:52.482Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.207 33.616 1497.8467 14:47:26.69M 2015-10-30T14:47:52.687Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.206 33.615 1497.8450 14:47:26.89M 2015-10-30T14:47:52.887Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.204 33.613 1497.8433 14:47:27.11M 2015-10-30T14:47:53.092Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.203 33.613 1497.8418 14:47:27.30M 2015-10-30T14:47:53.292Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.203 33.613 1497.8414 14:47:27.50M 2015-10-30T14:47:53.497Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.203 33.613 1497.8420 14:47:27.70M 2015-10-30T14:47:53.697Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.204 33.613 1497.8435 14:47:27.90M 2015-10-30T14:47:53.902Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.206 33.615 1497.8446 14:47:28.12M 2015-10-30T14:47:54.102Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.208 33.617 1497.8455 14:47:28.32M 2015-10-30T14:47:54.308Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.209 33.619 1497.8464 14:47:28.51M 2015-10-30T14:47:54.522Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.211 33.620 1497.8474 14:47:28.72M 2015-10-30T14:47:54.717Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.212 33.622 1497.8483 14:47:28.92M 2015-10-30T14:47:54.917Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.215 33.625 1497.8521 14:47:29.14M 2015-10-30T14:47:55.122Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.202 33.612 1497.8361 14:47:29.34M 2015-10-30T14:47:55.322Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.201 33.611 1497.8345 14:47:29.53M 2015-10-30T14:47:55.527Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.199 33.610 1497.8336 14:47:29.73M 2015-10-30T14:47:55.732Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.198 33.608 1497.8323 14:47:29.93M 2015-10-30T14:47:55.932Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.197 33.608 1497.8304 14:47:30.15M 2015-10-30T14:47:56.152Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.196 33.607 1497.8303 14:47:30.35M 2015-10-30T14:47:56.337Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.195 33.605 1497.8303 14:47:30.57M 2015-10-30T14:47:56.542Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.195 33.605 1497.8303 14:47:30.75M 2015-10-30T14:47:56.742Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.203 33.613 1497.8389 14:47:30.95M 2015-10-30T14:47:56.948Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.205 33.615 1497.8412 14:47:31.16M 2015-10-30T14:47:57.152Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.206 33.616 1497.8436 14:47:31.36M 2015-10-30T14:47:57.352Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.209 33.618 1497.8470 14:47:31.56M 2015-10-30T14:47:57.557Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.211 33.620 1497.8496 14:47:31.76M 2015-10-30T14:47:57.757Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.227 33.636 1497.8685 14:47:31.96M 2015-10-30T14:47:57.962Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.229 33.638 1497.8707 14:47:32.18M 2015-10-30T14:47:58.167Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.231 33.639 1497.8723 14:47:32.38M 2015-10-30T14:47:58.372Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.232 33.640 1497.8739 14:47:32.58M 2015-10-30T14:47:58.572Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.232 33.641 1497.8726 14:47:32.78M 2015-10-30T14:47:58.772Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.223 33.633 1497.8612 14:47:33.00M 2015-10-30T14:47:58.977Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.221 33.631 1497.8588 14:47:33.19M 2015-10-30T14:47:59.182Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.218 33.628 1497.8563 14:47:33.39M 2015-10-30T14:47:59.382Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.215 33.625 1497.8527 14:47:33.59M 2015-10-30T14:47:59.587Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.212 33.623 1497.8485 14:47:33.79M 2015-10-30T14:47:59.787Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.210 33.621 1497.8459 14:47:34.01M 2015-10-30T14:47:59.992Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.208 33.618 1497.8434 14:47:34.21M 2015-10-30T14:48:00.197Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.206 33.617 1497.8405 14:47:34.41M 2015-10-30T14:48:00.402Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.206 33.617 1497.8392 14:47:34.61M 2015-10-30T14:48:00.618Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.207 33.618 1497.8411 14:47:34.81M 2015-10-30T14:48:00.802Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.209 33.619 1497.8441 14:47:35.04M 2015-10-30T14:48:01.007Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.211 33.621 1497.8453 14:47:35.22M 2015-10-30T14:48:01.207Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.213 33.623 1497.8475 14:47:35.42M 2015-10-30T14:48:01.412Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.214 33.624 1497.8489 14:47:35.62M 2015-10-30T14:48:01.617Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.215 33.625 1497.8523 14:47:35.82M 2015-10-30T14:48:01.817Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.217 33.626 1497.8544 14:47:36.04M 2015-10-30T14:48:02.022Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.215 33.625 1497.8536 14:47:36.24M 2015-10-30T14:48:02.227Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.214 33.623 1497.8528 14:47:36.44M 2015-10-30T14:48:02.433Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.212 33.622 1497.8513 14:47:36.64M 2015-10-30T14:48:02.632Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.211 33.620 1497.8499 14:47:36.84M 2015-10-30T14:48:02.837Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.210 33.619 1497.8483 14:47:37.06M 2015-10-30T14:48:03.042Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.200 33.610 1497.8364 14:47:37.26M 2015-10-30T14:48:03.242Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.199 33.609 1497.8352 14:47:37.46M 2015-10-30T14:48:03.442Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.198 33.608 1497.8337 14:47:37.65M 2015-10-30T14:48:03.647Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.197 33.607 1497.8336 14:47:37.85M 2015-10-30T14:48:03.852Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.198 33.608 1497.8342 14:47:38.07M 2015-10-30T14:48:04.052Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.199 33.609 1497.8352 14:47:38.27M 2015-10-30T14:48:04.258Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.200 33.610 1497.8364 14:47:38.47M 2015-10-30T14:48:04.457Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.201 33.611 1497.8365 14:47:38.67M 2015-10-30T14:48:04.663Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.202 33.613 1497.8379 14:47:38.87M 2015-10-30T14:48:04.862Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.204 33.615 1497.8402 14:47:39.09M 2015-10-30T14:48:05.087Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.206 33.617 1497.8412 14:47:39.28M 2015-10-30T14:48:05.272Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.208 33.618 1497.8430 14:47:39.50M 2015-10-30T14:48:05.490Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.209 33.620 1497.8447 14:47:39.68M 2015-10-30T14:48:05.677Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.211 33.621 1497.8463 14:47:39.88M 2015-10-30T14:48:05.882Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.212 33.622 1497.8481 14:47:40.10M 2015-10-30T14:48:06.082Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.213 33.623 1497.8507 14:47:40.30M 2015-10-30T14:48:06.287Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.214 33.623 1497.8527 14:47:40.50M 2015-10-30T14:48:06.492Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.215 33.624 1497.8541 14:47:40.70M 2015-10-30T14:48:06.692Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.215 33.624 1497.8556 14:47:40.90M 2015-10-30T14:48:06.897Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.214 33.622 1497.8550 14:47:41.12M 2015-10-30T14:48:07.097Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.213 33.622 1497.8545 14:47:41.31M 2015-10-30T14:48:07.302Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.212 33.620 1497.8534 14:47:41.51M 2015-10-30T14:48:07.507Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.211 33.619 1497.8533 14:47:41.71M 2015-10-30T14:48:07.707Z|I-OCEAN7-304-XXXX| 25.66 12.665 39.210 33.620 1497.8468 14:47:41.91M 2015-10-30T14:48:07.912Z|I-OCEAN7-304-XXXX| 25.66 12.664 39.209 33.620 1497.8448 14:47:42.13M 2015-10-30T14:48:08.112Z|I-OCEAN7-304-XXXX| 25.66 12.664 39.209 33.620 1497.8433 14:47:42.33M 2015-10-30T14:48:08.317Z|I-OCEAN7-304-XXXX| 25.66 12.663 39.217 33.628 1497.8516 14:47:42.53M 2015-10-30T14:48:08.517Z|I-OCEAN7-304-XXXX| 25.68 12.663 39.219 33.631 1497.8530 14:47:42.73M 2015-10-30T14:48:08.722Z|I-OCEAN7-304-XXXX| 25.66 12.663 39.220 33.632 1497.8546 14:47:42.92M 2015-10-30T14:48:08.927Z|I-OCEAN7-304-XXXX| 25.65 12.663 39.222 33.634 1497.8564 14:47:43.14M 2015-10-30T14:48:09.127Z|I-OCEAN7-304-XXXX| 25.67 12.662 39.224 33.635 1497.8577 14:47:43.34M 2015-10-30T14:48:09.332Z|I-OCEAN7-304-XXXX| 25.65 12.663 39.224 33.636 1497.8584 14:47:43.54M 2015-10-30T14:48:09.552Z|I-OCEAN7-304-XXXX| 25.65 12.663 39.225 33.636 1497.8600 14:47:43.74M 2015-10-30T14:48:09.743Z|I-OCEAN7-304-XXXX| 25.64 12.663 39.225 33.636 1497.8610 14:47:43.96M 2015-10-30T14:48:09.942Z|I-OCEAN7-304-XXXX| 25.62 12.664 39.224 33.635 1497.8597 14:47:44.16M 2015-10-30T14:48:10.142Z|I-OCEAN7-304-XXXX| 25.61 12.664 39.222 33.633 1497.8588 14:47:44.36M 2015-10-30T14:48:10.348Z|I-OCEAN7-304-XXXX| 25.61 12.664 39.221 33.631 1497.8579 14:47:44.56M 2015-10-30T14:48:10.552Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.219 33.629 1497.8560 14:47:44.76M 2015-10-30T14:48:10.752Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.217 33.626 1497.8538 14:47:44.96M 2015-10-30T14:48:10.958Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.214 33.624 1497.8512 14:47:45.17M 2015-10-30T14:48:11.162Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.211 33.621 1497.8478 14:47:45.37M 2015-10-30T14:48:11.362Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.208 33.618 1497.8441 14:47:45.57M 2015-10-30T14:48:11.567Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.205 33.615 1497.8416 14:47:45.77M 2015-10-30T14:48:11.767Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.196 33.606 1497.8311 14:47:45.97M 2015-10-30T14:48:11.973Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.197 33.607 1497.8303 14:47:46.19M 2015-10-30T14:48:12.181Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.213 33.622 1497.8483 14:47:46.39M 2015-10-30T14:48:12.377Z|I-OCEAN7-304-XXXX| 25.41 12.665 39.213 33.623 1497.8481 14:47:46.59M 2015-10-30T14:48:12.583Z|I-OCEAN7-304-XXXX| 25.42 12.665 39.214 33.624 1497.8491 14:47:46.79M 2015-10-30T14:48:12.783Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.216 33.626 1497.8510 14:47:47.01M 2015-10-30T14:48:12.988Z|I-OCEAN7-304-XXXX| 25.44 12.665 39.217 33.627 1497.8519 14:47:47.21M 2015-10-30T14:48:13.193Z|I-OCEAN7-304-XXXX| 25.44 12.665 39.218 33.628 1497.8529 14:47:47.40M 2015-10-30T14:48:13.393Z|I-OCEAN7-304-XXXX| 25.44 12.665 39.218 33.629 1497.8531 14:47:47.60M 2015-10-30T14:48:13.597Z|I-OCEAN7-304-XXXX| 25.44 12.665 39.219 33.629 1497.8534 14:47:47.80M 2015-10-30T14:48:13.802Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.218 33.628 1497.8519 14:47:48.02M 2015-10-30T14:48:14.018Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.216 33.627 1497.8508 14:47:48.22M 2015-10-30T14:48:14.203Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.215 33.625 1497.8494 14:47:48.43M 2015-10-30T14:48:14.408Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.213 33.623 1497.8468 14:47:48.62M 2015-10-30T14:48:14.619Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.210 33.621 1497.8438 14:47:48.82M 2015-10-30T14:48:14.813Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.209 33.620 1497.8417 14:47:49.04M 2015-10-30T14:48:15.018Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.207 33.618 1497.8395 14:47:49.23M 2015-10-30T14:48:15.223Z|I-OCEAN7-304-XXXX| 25.54 12.664 39.205 33.616 1497.8384 14:47:49.43M 2015-10-30T14:48:15.423Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.205 33.616 1497.8395 14:47:49.63M 2015-10-30T14:48:15.628Z|I-OCEAN7-304-XXXX| 25.63 12.665 39.206 33.617 1497.8418 14:47:49.83M 2015-10-30T14:48:15.833Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.222 33.632 1497.8604 14:47:50.05M 2015-10-30T14:48:16.033Z|I-OCEAN7-304-XXXX| 25.68 12.665 39.223 33.633 1497.8628 14:47:50.25M 2015-10-30T14:48:16.233Z|I-OCEAN7-304-XXXX| 25.68 12.665 39.224 33.634 1497.8639 14:47:50.45M 2015-10-30T14:48:16.438Z|I-OCEAN7-304-XXXX| 25.67 12.665 39.225 33.634 1497.8652 14:47:50.65M 2015-10-30T14:48:16.638Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.226 33.635 1497.8656 14:47:50.85M 2015-10-30T14:48:16.848Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.226 33.635 1497.8657 14:47:51.06M 2015-10-30T14:48:17.048Z|I-OCEAN7-304-XXXX| 25.66 12.665 39.226 33.635 1497.8660 14:47:51.27M 2015-10-30T14:48:17.253Z|I-OCEAN7-304-XXXX| 25.67 12.665 39.225 33.635 1497.8657 14:47:51.46M 2015-10-30T14:48:17.453Z|I-OCEAN7-304-XXXX| 25.69 12.665 39.224 33.633 1497.8645 14:47:51.66M 2015-10-30T14:48:17.658Z|I-OCEAN7-304-XXXX| 25.69 12.665 39.222 33.631 1497.8628 14:47:51.86M 2015-10-30T14:48:17.858Z|I-OCEAN7-304-XXXX| 25.69 12.666 39.220 33.629 1497.8607 14:47:52.08M 2015-10-30T14:48:18.063Z|I-OCEAN7-304-XXXX| 25.69 12.665 39.217 33.627 1497.8577 14:47:52.28M 2015-10-30T14:48:18.268Z|I-OCEAN7-304-XXXX| 25.66 12.665 39.215 33.624 1497.8538 14:47:52.48M 2015-10-30T14:48:18.488Z|I-OCEAN7-304-XXXX| 25.69 12.665 39.213 33.623 1497.8521 14:47:52.68M 2015-10-30T14:48:18.668Z|I-OCEAN7-304-XXXX| 25.70 12.665 39.207 33.617 1497.8457 14:47:52.89M 2015-10-30T14:48:18.878Z|I-OCEAN7-304-XXXX| 25.70 12.665 39.208 33.618 1497.8468 14:47:53.09M 2015-10-30T14:48:19.078Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.209 33.619 1497.8473 14:47:53.29M 2015-10-30T14:48:19.283Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.211 33.621 1497.8489 14:47:53.49M 2015-10-30T14:48:19.483Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.213 33.623 1497.8505 14:47:53.69M 2015-10-30T14:48:19.733Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.216 33.626 1497.8536 14:47:53.89M 2015-10-30T14:48:19.888Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.218 33.628 1497.8549 14:47:54.16M 2015-10-30T14:48:20.093Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.219 33.629 1497.8562 14:47:54.31M 2015-10-30T14:48:20.293Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.219 33.630 1497.8557 14:47:54.51M 2015-10-30T14:48:20.498Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.219 33.629 1497.8552 14:47:54.71M 2015-10-30T14:48:20.705Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.218 33.628 1497.8541 14:47:54.91M 2015-10-30T14:48:20.908Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.217 33.627 1497.8530 14:47:55.13M 2015-10-30T14:48:21.108Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.216 33.626 1497.8528 14:47:55.32M 2015-10-30T14:48:21.308Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.215 33.625 1497.8518 14:47:55.52M 2015-10-30T14:48:21.513Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.215 33.625 1497.8517 14:47:55.72M 2015-10-30T14:48:21.718Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.215 33.624 1497.8511 14:47:55.92M 2015-10-30T14:48:21.918Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.214 33.624 1497.8501 14:47:56.14M 2015-10-30T14:48:22.123Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.214 33.623 1497.8494 14:47:56.33M 2015-10-30T14:48:22.328Z|I-OCEAN7-304-XXXX| 25.41 12.666 39.213 33.623 1497.8484 14:47:56.54M 2015-10-30T14:48:22.533Z|I-OCEAN7-304-XXXX| 25.41 12.665 39.212 33.622 1497.8477 14:47:56.74M 2015-10-30T14:48:22.733Z|I-OCEAN7-304-XXXX| 25.38 12.666 39.223 33.633 1497.8600 14:47:56.94M 2015-10-30T14:48:22.951Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.226 33.635 1497.8646 14:47:57.16M 2015-10-30T14:48:23.138Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.228 33.636 1497.8674 14:47:57.37M 2015-10-30T14:48:23.338Z|I-OCEAN7-304-XXXX| 25.48 12.667 39.229 33.637 1497.8711 14:47:57.55M 2015-10-30T14:48:23.547Z|I-OCEAN7-304-XXXX| 25.48 12.667 39.225 33.633 1497.8658 14:47:57.75M 2015-10-30T14:48:23.748Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.223 33.632 1497.8636 14:47:57.95M 2015-10-30T14:48:23.953Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.222 33.630 1497.8617 14:47:58.17M 2015-10-30T14:48:24.153Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.205 33.614 1497.8429 14:47:58.37M 2015-10-30T14:48:24.353Z|I-OCEAN7-304-XXXX| 25.57 12.667 39.191 33.601 1497.8287 14:47:58.57M 2015-10-30T14:48:24.558Z|I-OCEAN7-304-XXXX| 25.57 12.667 39.191 33.601 1497.8284 14:47:58.77M 2015-10-30T14:48:24.763Z|I-OCEAN7-304-XXXX| 25.57 12.667 39.191 33.601 1497.8285 14:47:58.97M 2015-10-30T14:48:24.968Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.191 33.601 1497.8291 14:47:59.19M 2015-10-30T14:48:25.168Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.192 33.601 1497.8307 14:47:59.39M 2015-10-30T14:48:25.382Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.193 33.603 1497.8314 14:47:59.58M 2015-10-30T14:48:25.573Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.200 33.609 1497.8391 14:47:59.78M 2015-10-30T14:48:25.778Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.200 33.610 1497.8389 14:48:00.00M 2015-10-30T14:48:25.978Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.209 33.619 1497.8477 14:48:00.20M 2015-10-30T14:48:26.183Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.210 33.620 1497.8474 14:48:00.40M 2015-10-30T14:48:26.388Z|I-OCEAN7-304-XXXX| 25.68 12.665 39.211 33.621 1497.8486 14:48:00.60M 2015-10-30T14:48:26.593Z|I-OCEAN7-304-XXXX| 25.65 12.665 39.223 33.632 1497.8624 14:48:00.80M 2015-10-30T14:48:26.793Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.223 33.633 1497.8629 14:48:01.02M 2015-10-30T14:48:26.998Z|I-OCEAN7-304-XXXX| 25.65 12.665 39.224 33.634 1497.8645 14:48:01.21M 2015-10-30T14:48:27.198Z|I-OCEAN7-304-XXXX| 25.65 12.665 39.225 33.635 1497.8654 14:48:01.41M 2015-10-30T14:48:27.418Z|I-OCEAN7-304-XXXX| 25.65 12.665 39.226 33.636 1497.8658 14:48:01.61M 2015-10-30T14:48:27.603Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.227 33.637 1497.8660 14:48:01.83M 2015-10-30T14:48:27.808Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.227 33.637 1497.8657 14:48:02.03M 2015-10-30T14:48:28.013Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.227 33.637 1497.8656 14:48:02.23M 2015-10-30T14:48:28.222Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.226 33.636 1497.8635 14:48:02.43M 2015-10-30T14:48:28.418Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.224 33.634 1497.8607 14:48:02.63M 2015-10-30T14:48:28.618Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.222 33.630 1497.8634 14:48:02.83M 2015-10-30T14:48:28.823Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.219 33.627 1497.8607 14:48:03.04M 2015-10-30T14:48:29.028Z|I-OCEAN7-304-XXXX| 25.50 12.668 39.217 33.624 1497.8589 14:48:03.24M 2015-10-30T14:48:29.228Z|I-OCEAN7-304-XXXX| 25.48 12.668 39.215 33.622 1497.8568 14:48:03.44M 2015-10-30T14:48:29.433Z|I-OCEAN7-304-XXXX| 25.48 12.668 39.212 33.620 1497.8545 14:48:03.64M 2015-10-30T14:48:29.633Z|I-OCEAN7-304-XXXX| 25.44 12.668 39.210 33.618 1497.8519 14:48:03.84M 2015-10-30T14:48:29.888Z|I-OCEAN7-304-XXXX| 25.48 12.668 39.205 33.613 1497.8468 14:48:04.06M 2015-10-30T14:48:30.043Z|I-OCEAN7-304-XXXX| 25.44 12.668 39.206 33.613 1497.8467 14:48:04.31M 2015-10-30T14:48:30.243Z|I-OCEAN7-304-XXXX| 25.44 12.668 39.207 33.615 1497.8477 14:48:04.46M 2015-10-30T14:48:30.454Z|I-OCEAN7-304-XXXX| 25.47 12.668 39.221 33.629 1497.8635 14:48:04.66M 2015-10-30T14:48:30.648Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.222 33.629 1497.8650 14:48:04.86M 2015-10-30T14:48:30.853Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.223 33.630 1497.8650 14:48:05.07M 2015-10-30T14:48:31.058Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.223 33.631 1497.8652 14:48:05.28M 2015-10-30T14:48:31.258Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.224 33.632 1497.8647 14:48:05.47M 2015-10-30T14:48:31.465Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.225 33.633 1497.8654 14:48:05.67M 2015-10-30T14:48:31.668Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.220 33.628 1497.8591 14:48:05.87M 2015-10-30T14:48:31.888Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.219 33.628 1497.8593 14:48:06.09M 2015-10-30T14:48:32.073Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.210 33.620 1497.8479 14:48:06.31M 2015-10-30T14:48:32.278Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.209 33.618 1497.8469 14:48:06.49M 2015-10-30T14:48:32.478Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.208 33.618 1497.8463 14:48:06.69M 2015-10-30T14:48:32.683Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.207 33.616 1497.8451 14:48:06.89M 2015-10-30T14:48:32.883Z|I-OCEAN7-304-XXXX| 25.72 12.666 39.205 33.615 1497.8447 14:48:07.11M 2015-10-30T14:48:33.088Z|I-OCEAN7-304-XXXX| 25.69 12.666 39.204 33.614 1497.8434 14:48:07.31M 2015-10-30T14:48:33.293Z|I-OCEAN7-304-XXXX| 25.70 12.666 39.203 33.613 1497.8423 14:48:07.50M 2015-10-30T14:48:33.493Z|I-OCEAN7-304-XXXX| 25.70 12.666 39.201 33.611 1497.8409 14:48:07.70M 2015-10-30T14:48:33.698Z|I-OCEAN7-304-XXXX| 25.70 12.666 39.201 33.610 1497.8396 14:48:07.90M 2015-10-30T14:48:33.898Z|I-OCEAN7-304-XXXX| 25.77 12.666 39.200 33.609 1497.8395 14:48:08.12M 2015-10-30T14:48:34.106Z|I-OCEAN7-304-XXXX| 25.73 12.666 39.199 33.609 1497.8380 14:48:08.32M 2015-10-30T14:48:34.308Z|I-OCEAN7-304-XXXX| 25.72 12.666 39.203 33.613 1497.8435 14:48:08.52M 2015-10-30T14:48:34.509Z|I-OCEAN7-304-XXXX| 25.69 12.666 39.204 33.614 1497.8441 14:48:08.72M 2015-10-30T14:48:34.708Z|I-OCEAN7-304-XXXX| 25.70 12.666 39.205 33.614 1497.8448 14:48:08.91M 2015-10-30T14:48:34.959Z|I-OCEAN7-304-XXXX| 25.71 12.666 39.206 33.615 1497.8461 14:48:09.13M 2015-10-30T14:48:35.118Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.215 33.624 1497.8564 14:48:09.38M 2015-10-30T14:48:35.318Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.216 33.624 1497.8574 14:48:09.53M 2015-10-30T14:48:35.523Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.216 33.625 1497.8575 14:48:09.73M 2015-10-30T14:48:35.723Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.217 33.625 1497.8584 14:48:09.93M 2015-10-30T14:48:35.928Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.218 33.626 1497.8591 14:48:10.15M 2015-10-30T14:48:36.128Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.218 33.627 1497.8593 14:48:10.35M 2015-10-30T14:48:36.354Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.219 33.628 1497.8589 14:48:10.55M 2015-10-30T14:48:36.539Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.220 33.629 1497.8591 14:48:10.76M 2015-10-30T14:48:36.748Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.219 33.628 1497.8582 14:48:10.95M 2015-10-30T14:48:36.948Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.219 33.627 1497.8583 14:48:11.16M 2015-10-30T14:48:37.149Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.218 33.627 1497.8578 14:48:11.36M 2015-10-30T14:48:37.354Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.217 33.626 1497.8562 14:48:11.56M 2015-10-30T14:48:37.554Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.206 33.615 1497.8420 14:48:11.76M 2015-10-30T14:48:37.759Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.204 33.613 1497.8400 14:48:11.96M 2015-10-30T14:48:37.959Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.202 33.612 1497.8383 14:48:12.18M 2015-10-30T14:48:38.182Z|I-OCEAN7-304-XXXX| 25.40 12.666 39.201 33.611 1497.8361 14:48:12.38M 2015-10-30T14:48:38.364Z|I-OCEAN7-304-XXXX| 25.40 12.666 39.200 33.610 1497.8341 14:48:12.58M 2015-10-30T14:48:38.569Z|I-OCEAN7-304-XXXX| 25.41 12.666 39.199 33.609 1497.8322 14:48:12.77M 2015-10-30T14:48:38.774Z|I-OCEAN7-304-XXXX| 25.41 12.665 39.197 33.608 1497.8306 14:48:12.97M 2015-10-30T14:48:38.974Z|I-OCEAN7-304-XXXX| 25.38 12.665 39.197 33.607 1497.8293 14:48:13.19M 2015-10-30T14:48:39.179Z|I-OCEAN7-304-XXXX| 25.39 12.665 39.197 33.608 1497.8300 14:48:13.39M 2015-10-30T14:48:39.379Z|I-OCEAN7-304-XXXX| 25.41 12.666 39.198 33.609 1497.8319 14:48:13.59M 2015-10-30T14:48:39.588Z|I-OCEAN7-304-XXXX| 25.41 12.666 39.199 33.609 1497.8333 14:48:13.79M 2015-10-30T14:48:39.785Z|I-OCEAN7-304-XXXX| 25.42 12.666 39.200 33.610 1497.8346 14:48:14.01M 2015-10-30T14:48:39.989Z|I-OCEAN7-304-XXXX| 25.42 12.666 39.202 33.612 1497.8363 14:48:14.21M 2015-10-30T14:48:40.194Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.204 33.613 1497.8384 14:48:14.41M 2015-10-30T14:48:40.394Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.205 33.615 1497.8412 14:48:14.61M 2015-10-30T14:48:40.599Z|I-OCEAN7-304-XXXX| 25.44 12.666 39.207 33.617 1497.8427 14:48:14.81M 2015-10-30T14:48:40.819Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.209 33.619 1497.8458 14:48:15.02M 2015-10-30T14:48:41.004Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.211 33.621 1497.8478 14:48:15.24M 2015-10-30T14:48:41.219Z|I-OCEAN7-304-XXXX| 25.43 12.666 39.213 33.622 1497.8492 14:48:15.42M 2015-10-30T14:48:41.414Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.214 33.624 1497.8523 14:48:15.62M 2015-10-30T14:48:41.614Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.216 33.625 1497.8547 14:48:15.82M 2015-10-30T14:48:41.814Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.217 33.625 1497.8561 14:48:16.04M 2015-10-30T14:48:42.026Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.216 33.625 1497.8568 14:48:16.24M 2015-10-30T14:48:42.225Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.216 33.624 1497.8573 14:48:16.44M 2015-10-30T14:48:42.426Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.214 33.623 1497.8551 14:48:16.64M 2015-10-30T14:48:42.629Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.213 33.622 1497.8531 14:48:16.84M 2015-10-30T14:48:42.834Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.212 33.621 1497.8524 14:48:17.06M 2015-10-30T14:48:43.039Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.211 33.620 1497.8508 14:48:17.25M 2015-10-30T14:48:43.239Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.210 33.619 1497.8505 14:48:17.45M 2015-10-30T14:48:43.439Z|I-OCEAN7-304-XXXX| 25.68 12.666 39.209 33.619 1497.8496 14:48:17.65M 2015-10-30T14:48:43.649Z|I-OCEAN7-304-XXXX| 25.69 12.666 39.209 33.618 1497.8491 14:48:17.85M 2015-10-30T14:48:43.849Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.209 33.619 1497.8488 14:48:18.07M 2015-10-30T14:48:44.049Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.210 33.619 1497.8490 14:48:18.27M 2015-10-30T14:48:44.254Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.210 33.620 1497.8489 14:48:18.47M 2015-10-30T14:48:44.459Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.210 33.620 1497.8494 14:48:18.67M 2015-10-30T14:48:44.659Z|I-OCEAN7-304-XXXX| 25.69 12.665 39.211 33.621 1497.8501 14:48:18.87M 2015-10-30T14:48:44.865Z|I-OCEAN7-304-XXXX| 25.68 12.665 39.217 33.627 1497.8568 14:48:19.08M 2015-10-30T14:48:45.109Z|I-OCEAN7-304-XXXX| 25.67 12.665 39.217 33.626 1497.8555 14:48:19.28M 2015-10-30T14:48:45.289Z|I-OCEAN7-304-XXXX| 25.69 12.665 39.215 33.625 1497.8540 14:48:19.53M 2015-10-30T14:48:45.474Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.213 33.623 1497.8512 14:48:19.70M 2015-10-30T14:48:45.674Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.210 33.620 1497.8477 14:48:19.88M 2015-10-30T14:48:45.874Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.207 33.618 1497.8440 14:48:20.10M 2015-10-30T14:48:46.084Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.205 33.615 1497.8414 14:48:20.30M 2015-10-30T14:48:46.284Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.203 33.613 1497.8378 14:48:20.50M 2015-10-30T14:48:46.489Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.202 33.612 1497.8352 14:48:20.70M 2015-10-30T14:48:46.689Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.201 33.612 1497.8348 14:48:20.90M 2015-10-30T14:48:46.894Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.200 33.611 1497.8340 14:48:21.11M 2015-10-30T14:48:47.099Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.200 33.611 1497.8331 14:48:21.31M 2015-10-30T14:48:47.299Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.201 33.611 1497.8359 14:48:21.51M 2015-10-30T14:48:47.504Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.201 33.612 1497.8372 14:48:21.71M 2015-10-30T14:48:47.709Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.202 33.612 1497.8379 14:48:21.91M 2015-10-30T14:48:47.909Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.203 33.613 1497.8380 14:48:22.13M 2015-10-30T14:48:48.109Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.204 33.613 1497.8403 14:48:22.33M 2015-10-30T14:48:48.314Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.205 33.615 1497.8419 14:48:22.53M 2015-10-30T14:48:48.514Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.207 33.616 1497.8440 14:48:22.73M 2015-10-30T14:48:48.724Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.208 33.617 1497.8459 14:48:22.92M 2015-10-30T14:48:48.919Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.209 33.618 1497.8473 14:48:23.15M 2015-10-30T14:48:49.129Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.209 33.618 1497.8474 14:48:23.34M 2015-10-30T14:48:49.329Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.209 33.619 1497.8474 14:48:23.54M 2015-10-30T14:48:49.534Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.209 33.619 1497.8469 14:48:23.74M 2015-10-30T14:48:49.754Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.209 33.618 1497.8467 14:48:23.94M 2015-10-30T14:48:49.939Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.208 33.617 1497.8466 14:48:24.18M 2015-10-30T14:48:50.139Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.207 33.616 1497.8458 14:48:24.36M 2015-10-30T14:48:50.348Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.205 33.614 1497.8448 14:48:24.56M 2015-10-30T14:48:50.549Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.204 33.613 1497.8431 14:48:24.76M 2015-10-30T14:48:50.749Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.203 33.612 1497.8411 14:48:24.96M 2015-10-30T14:48:50.954Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.202 33.611 1497.8402 14:48:25.17M 2015-10-30T14:48:51.154Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.202 33.611 1497.8394 14:48:25.37M 2015-10-30T14:48:51.359Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.201 33.611 1497.8389 14:48:25.57M 2015-10-30T14:48:51.564Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.201 33.611 1497.8385 14:48:25.77M 2015-10-30T14:48:51.769Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.202 33.611 1497.8392 14:48:25.97M 2015-10-30T14:48:51.969Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.202 33.612 1497.8411 14:48:26.19M 2015-10-30T14:48:52.169Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.203 33.612 1497.8427 14:48:26.39M 2015-10-30T14:48:52.374Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.204 33.613 1497.8442 14:48:26.59M 2015-10-30T14:48:52.579Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.205 33.614 1497.8448 14:48:26.79M 2015-10-30T14:48:52.786Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.206 33.615 1497.8444 14:48:27.01M 2015-10-30T14:48:52.985Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.207 33.616 1497.8441 14:48:27.20M 2015-10-30T14:48:53.189Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.195 33.606 1497.8297 14:48:27.40M 2015-10-30T14:48:53.389Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.194 33.605 1497.8268 14:48:27.60M 2015-10-30T14:48:53.594Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.192 33.603 1497.8251 14:48:27.80M 2015-10-30T14:48:53.794Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.194 33.605 1497.8284 14:48:28.02M 2015-10-30T14:48:53.999Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.195 33.606 1497.8307 14:48:28.22M 2015-10-30T14:48:54.219Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.197 33.607 1497.8326 14:48:28.42M 2015-10-30T14:48:54.404Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.215 33.624 1497.8538 14:48:28.63M 2015-10-30T14:48:54.609Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.217 33.626 1497.8558 14:48:28.81M 2015-10-30T14:48:54.814Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.218 33.627 1497.8582 14:48:29.03M 2015-10-30T14:48:55.014Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.219 33.627 1497.8597 14:48:29.23M 2015-10-30T14:48:55.265Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.220 33.628 1497.8606 14:48:29.43M 2015-10-30T14:48:55.419Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.220 33.629 1497.8610 14:48:29.68M 2015-10-30T14:48:55.626Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.221 33.629 1497.8618 14:48:29.83M 2015-10-30T14:48:55.824Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.220 33.629 1497.8616 14:48:30.05M 2015-10-30T14:48:56.029Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.219 33.627 1497.8597 14:48:30.25M 2015-10-30T14:48:56.234Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.217 33.625 1497.8584 14:48:30.45M 2015-10-30T14:48:56.439Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.215 33.624 1497.8572 14:48:30.65M 2015-10-30T14:48:56.639Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.197 33.606 1497.8352 14:48:30.85M 2015-10-30T14:48:56.839Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.195 33.604 1497.8331 14:48:31.06M 2015-10-30T14:48:57.044Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.194 33.603 1497.8314 14:48:31.26M 2015-10-30T14:48:57.249Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.193 33.602 1497.8302 14:48:31.46M 2015-10-30T14:48:57.455Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.192 33.601 1497.8297 14:48:31.66M 2015-10-30T14:48:57.655Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.191 33.600 1497.8291 14:48:31.86M 2015-10-30T14:48:57.860Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.191 33.600 1497.8293 14:48:32.08M 2015-10-30T14:48:58.060Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.191 33.600 1497.8292 14:48:32.28M 2015-10-30T14:48:58.265Z|I-OCEAN7-304-XXXX| 25.46 12.667 39.192 33.602 1497.8296 14:48:32.48M 2015-10-30T14:48:58.469Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.211 33.620 1497.8508 14:48:32.68M 2015-10-30T14:48:58.684Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.213 33.622 1497.8527 14:48:32.88M 2015-10-30T14:48:58.875Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.215 33.624 1497.8545 14:48:33.11M 2015-10-30T14:48:59.075Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.218 33.627 1497.8574 14:48:33.29M 2015-10-30T14:48:59.279Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.221 33.630 1497.8601 14:48:33.49M 2015-10-30T14:48:59.484Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.223 33.632 1497.8621 14:48:33.69M 2015-10-30T14:48:59.684Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.226 33.635 1497.8649 14:48:33.89M 2015-10-30T14:48:59.885Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.225 33.634 1497.8646 14:48:34.11M 2015-10-30T14:49:00.089Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.225 33.633 1497.8651 14:48:34.31M 2015-10-30T14:49:00.295Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.224 33.632 1497.8641 14:48:34.51M 2015-10-30T14:49:00.495Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.207 33.616 1497.8446 14:48:34.71M 2015-10-30T14:49:00.700Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.205 33.614 1497.8414 14:48:34.90M 2015-10-30T14:49:00.905Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.202 33.612 1497.8381 14:48:35.12M 2015-10-30T14:49:01.105Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.200 33.610 1497.8350 14:48:35.32M 2015-10-30T14:49:01.306Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.197 33.608 1497.8313 14:48:35.52M 2015-10-30T14:49:01.515Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.196 33.607 1497.8300 14:48:35.72M 2015-10-30T14:49:01.710Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.193 33.604 1497.8274 14:48:35.92M 2015-10-30T14:49:01.915Z|I-OCEAN7-304-XXXX| 25.59 12.665 39.192 33.603 1497.8273 14:48:36.14M 2015-10-30T14:49:02.120Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.191 33.602 1497.8270 14:48:36.34M 2015-10-30T14:49:02.328Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.191 33.601 1497.8274 14:48:36.54M 2015-10-30T14:49:02.530Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.191 33.601 1497.8275 14:48:36.74M 2015-10-30T14:49:02.730Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.200 33.610 1497.8383 14:48:36.93M 2015-10-30T14:49:02.930Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.218 33.627 1497.8585 14:48:37.15M 2015-10-30T14:49:03.150Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.220 33.629 1497.8601 14:48:37.35M 2015-10-30T14:49:03.340Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.221 33.630 1497.8613 14:48:37.57M 2015-10-30T14:49:03.540Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.221 33.630 1497.8612 14:48:37.75M 2015-10-30T14:49:03.747Z|I-OCEAN7-304-XXXX| 25.65 12.665 39.222 33.632 1497.8621 14:48:37.95M 2015-10-30T14:49:03.950Z|I-OCEAN7-304-XXXX| 25.64 12.665 39.223 33.633 1497.8623 14:48:38.17M 2015-10-30T14:49:04.150Z|I-OCEAN7-304-XXXX| 25.69 12.665 39.217 33.627 1497.8568 14:48:38.37M 2015-10-30T14:49:04.350Z|I-OCEAN7-304-XXXX| 25.69 12.665 39.216 33.626 1497.8553 14:48:38.57M 2015-10-30T14:49:04.560Z|I-OCEAN7-304-XXXX| 25.69 12.665 39.216 33.626 1497.8556 14:48:38.76M 2015-10-30T14:49:04.760Z|I-OCEAN7-304-XXXX| 25.70 12.665 39.216 33.626 1497.8550 14:48:38.97M 2015-10-30T14:49:04.965Z|I-OCEAN7-304-XXXX| 25.70 12.665 39.215 33.625 1497.8536 14:48:39.18M 2015-10-30T14:49:05.165Z|I-OCEAN7-304-XXXX| 25.67 12.665 39.211 33.621 1497.8478 14:48:39.38M 2015-10-30T14:49:05.415Z|I-OCEAN7-304-XXXX| 25.67 12.664 39.209 33.620 1497.8457 14:48:39.58M 2015-10-30T14:49:05.570Z|I-OCEAN7-304-XXXX| 25.63 12.664 39.197 33.608 1497.8306 14:48:39.83M 2015-10-30T14:49:05.775Z|I-OCEAN7-304-XXXX| 25.64 12.664 39.195 33.606 1497.8290 14:48:40.00M 2015-10-30T14:49:05.980Z|I-OCEAN7-304-XXXX| 25.64 12.664 39.193 33.605 1497.8268 14:48:40.20M 2015-10-30T14:49:06.180Z|I-OCEAN7-304-XXXX| 25.61 12.664 39.192 33.604 1497.8239 14:48:40.40M 2015-10-30T14:49:06.386Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.190 33.602 1497.8215 14:48:40.60M 2015-10-30T14:49:06.585Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.189 33.601 1497.8198 14:48:40.79M 2015-10-30T14:49:06.790Z|I-OCEAN7-304-XXXX| 25.58 12.664 39.188 33.600 1497.8191 14:48:41.01M 2015-10-30T14:49:06.995Z|I-OCEAN7-304-XXXX| 25.57 12.664 39.202 33.613 1497.8344 14:48:41.21M 2015-10-30T14:49:07.200Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.203 33.613 1497.8412 14:48:41.41M 2015-10-30T14:49:07.400Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.206 33.615 1497.8436 14:48:41.61M 2015-10-30T14:49:07.620Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.209 33.618 1497.8467 14:48:41.81M 2015-10-30T14:49:07.810Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.226 33.635 1497.8667 14:48:42.04M 2015-10-30T14:49:08.010Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.228 33.636 1497.8688 14:48:42.23M 2015-10-30T14:49:08.215Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.228 33.636 1497.8684 14:48:42.43M 2015-10-30T14:49:08.415Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.218 33.626 1497.8573 14:48:42.63M 2015-10-30T14:49:08.615Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.218 33.626 1497.8578 14:48:42.83M 2015-10-30T14:49:08.825Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.217 33.626 1497.8563 14:48:43.04M 2015-10-30T14:49:09.025Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.216 33.626 1497.8541 14:48:43.25M 2015-10-30T14:49:09.230Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.215 33.625 1497.8523 14:48:43.44M 2015-10-30T14:49:09.430Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.199 33.610 1497.8334 14:48:43.64M 2015-10-30T14:49:09.630Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.197 33.608 1497.8313 14:48:43.84M 2015-10-30T14:49:09.835Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.195 33.606 1497.8281 14:48:44.06M 2015-10-30T14:49:10.040Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.189 33.600 1497.8214 14:48:44.26M 2015-10-30T14:49:10.245Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.189 33.600 1497.8208 14:48:44.46M 2015-10-30T14:49:10.440Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.190 33.601 1497.8207 14:48:44.66M 2015-10-30T14:49:10.650Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.190 33.601 1497.8219 14:48:44.85M 2015-10-30T14:49:10.850Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.202 33.612 1497.8363 14:48:45.07M 2015-10-30T14:49:11.055Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.203 33.613 1497.8385 14:48:45.27M 2015-10-30T14:49:11.255Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.204 33.614 1497.8402 14:48:45.47M 2015-10-30T14:49:11.460Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.219 33.628 1497.8585 14:48:45.67M 2015-10-30T14:49:11.660Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.220 33.628 1497.8602 14:48:45.87M 2015-10-30T14:49:11.865Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.220 33.628 1497.8608 14:48:46.09M 2015-10-30T14:49:12.090Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.220 33.629 1497.8612 14:48:46.29M 2015-10-30T14:49:12.270Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.225 33.633 1497.8674 14:48:46.51M 2015-10-30T14:49:12.475Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.225 33.633 1497.8667 14:48:46.69M 2015-10-30T14:49:12.680Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.227 33.635 1497.8691 14:48:46.89M 2015-10-30T14:49:12.880Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.220 33.628 1497.8606 14:48:47.10M 2015-10-30T14:49:13.085Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.219 33.627 1497.8590 14:48:47.30M 2015-10-30T14:49:13.290Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.217 33.626 1497.8579 14:48:47.50M 2015-10-30T14:49:13.490Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.216 33.625 1497.8573 14:48:47.70M 2015-10-30T14:49:13.695Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.202 33.611 1497.8408 14:48:47.90M 2015-10-30T14:49:13.895Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.200 33.610 1497.8383 14:48:48.12M 2015-10-30T14:49:14.100Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.199 33.609 1497.8363 14:48:48.32M 2015-10-30T14:49:14.306Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.199 33.609 1497.8351 14:48:48.52M 2015-10-30T14:49:14.505Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.191 33.602 1497.8264 14:48:48.72M 2015-10-30T14:49:14.706Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.191 33.602 1497.8262 14:48:48.91M 2015-10-30T14:49:14.910Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.191 33.602 1497.8253 14:48:49.13M 2015-10-30T14:49:15.115Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.199 33.609 1497.8341 14:48:49.33M 2015-10-30T14:49:15.315Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.201 33.611 1497.8356 14:48:49.53M 2015-10-30T14:49:15.520Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.203 33.614 1497.8385 14:48:49.73M 2015-10-30T14:49:15.725Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.205 33.616 1497.8416 14:48:49.93M 2015-10-30T14:49:15.930Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.207 33.618 1497.8436 14:48:50.15M 2015-10-30T14:49:16.125Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.209 33.619 1497.8455 14:48:50.35M 2015-10-30T14:49:16.335Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.210 33.620 1497.8458 14:48:50.54M 2015-10-30T14:49:16.550Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.218 33.628 1497.8542 14:48:50.75M 2015-10-30T14:49:16.740Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.219 33.629 1497.8567 14:48:50.96M 2015-10-30T14:49:16.940Z|I-OCEAN7-304-XXXX| 25.58 12.665 39.219 33.629 1497.8572 14:48:51.16M 2015-10-30T14:49:17.148Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.219 33.629 1497.8583 14:48:51.36M 2015-10-30T14:49:17.348Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.220 33.629 1497.8589 14:48:51.56M 2015-10-30T14:49:17.550Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.220 33.630 1497.8590 14:48:51.76M 2015-10-30T14:49:17.755Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.221 33.630 1497.8588 14:48:51.96M 2015-10-30T14:49:17.955Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.221 33.631 1497.8599 14:48:52.18M 2015-10-30T14:49:18.160Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.221 33.630 1497.8600 14:48:52.38M 2015-10-30T14:49:18.360Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.220 33.629 1497.8591 14:48:52.58M 2015-10-30T14:49:18.565Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.219 33.628 1497.8594 14:48:52.77M 2015-10-30T14:49:18.770Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.218 33.627 1497.8584 14:48:52.97M 2015-10-30T14:49:18.975Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.217 33.626 1497.8586 14:48:53.19M 2015-10-30T14:49:19.176Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.217 33.626 1497.8586 14:48:53.39M 2015-10-30T14:49:19.380Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.217 33.625 1497.8584 14:48:53.59M 2015-10-30T14:49:19.580Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.202 33.611 1497.8401 14:48:53.79M 2015-10-30T14:49:19.786Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.200 33.609 1497.8379 14:48:54.01M 2015-10-30T14:49:19.990Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.199 33.609 1497.8373 14:48:54.21M 2015-10-30T14:49:20.190Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.198 33.608 1497.8352 14:48:54.41M 2015-10-30T14:49:20.395Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.198 33.607 1497.8344 14:48:54.61M 2015-10-30T14:49:20.600Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.197 33.607 1497.8336 14:48:54.81M 2015-10-30T14:49:20.800Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.202 33.612 1497.8397 14:48:55.03M 2015-10-30T14:49:21.015Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.203 33.612 1497.8398 14:48:55.22M 2015-10-30T14:49:21.210Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.212 33.621 1497.8506 14:48:55.44M 2015-10-30T14:49:21.405Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.213 33.622 1497.8516 14:48:55.62M 2015-10-30T14:49:21.610Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.215 33.624 1497.8523 14:48:55.82M 2015-10-30T14:49:21.816Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.215 33.625 1497.8527 14:48:56.04M 2015-10-30T14:49:22.016Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.216 33.626 1497.8524 14:48:56.24M 2015-10-30T14:49:22.221Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.216 33.626 1497.8513 14:48:56.44M 2015-10-30T14:49:22.421Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.218 33.628 1497.8551 14:48:56.63M 2015-10-30T14:49:22.626Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.219 33.628 1497.8572 14:48:56.83M 2015-10-30T14:49:22.826Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.219 33.628 1497.8583 14:48:57.05M 2015-10-30T14:49:23.031Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.218 33.627 1497.8579 14:48:57.25M 2015-10-30T14:49:23.236Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.217 33.626 1497.8567 14:48:57.45M 2015-10-30T14:49:23.450Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.216 33.625 1497.8553 14:48:57.65M 2015-10-30T14:49:23.646Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.215 33.624 1497.8552 14:48:57.85M 2015-10-30T14:49:23.850Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.216 33.624 1497.8561 14:48:58.07M 2015-10-30T14:49:24.051Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.215 33.624 1497.8551 14:48:58.27M 2015-10-30T14:49:24.256Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.200 33.610 1497.8389 14:48:58.47M 2015-10-30T14:49:24.451Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.199 33.608 1497.8372 14:48:58.67M 2015-10-30T14:49:24.656Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.198 33.607 1497.8367 14:48:58.86M 2015-10-30T14:49:24.861Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.197 33.606 1497.8376 14:48:59.08M 2015-10-30T14:49:25.068Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.197 33.606 1497.8380 14:48:59.28M 2015-10-30T14:49:25.271Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.192 33.601 1497.8319 14:48:59.48M 2015-10-30T14:49:25.486Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.192 33.602 1497.8323 14:48:59.68M 2015-10-30T14:49:25.716Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.194 33.603 1497.8322 14:48:59.90M 2015-10-30T14:49:25.876Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.195 33.605 1497.8336 14:49:00.14M 2015-10-30T14:49:26.081Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.198 33.608 1497.8362 14:49:00.30M 2015-10-30T14:49:26.281Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.198 33.608 1497.8350 14:49:00.50M 2015-10-30T14:49:26.481Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.198 33.608 1497.8351 14:49:00.69M 2015-10-30T14:49:26.686Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.198 33.608 1497.8353 14:49:00.89M 2015-10-30T14:49:26.891Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.198 33.609 1497.8342 14:49:01.11M 2015-10-30T14:49:27.096Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.199 33.609 1497.8347 14:49:01.31M 2015-10-30T14:49:27.296Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.198 33.609 1497.8334 14:49:01.51M 2015-10-30T14:49:27.496Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.208 33.618 1497.8445 14:49:01.71M 2015-10-30T14:49:27.701Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.210 33.620 1497.8464 14:49:01.91M 2015-10-30T14:49:27.906Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.211 33.621 1497.8468 14:49:02.13M 2015-10-30T14:49:28.106Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.213 33.623 1497.8475 14:49:02.33M 2015-10-30T14:49:28.311Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.214 33.625 1497.8490 14:49:02.52M 2015-10-30T14:49:28.516Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.216 33.627 1497.8505 14:49:02.72M 2015-10-30T14:49:28.716Z|I-OCEAN7-304-XXXX| 25.47 12.664 39.217 33.628 1497.8517 14:49:02.92M 2015-10-30T14:49:28.921Z|I-OCEAN7-304-XXXX| 25.46 12.665 39.218 33.628 1497.8530 14:49:03.14M 2015-10-30T14:49:29.126Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.218 33.628 1497.8539 14:49:03.34M 2015-10-30T14:49:29.331Z|I-OCEAN7-304-XXXX| 25.47 12.665 39.218 33.628 1497.8544 14:49:03.54M 2015-10-30T14:49:29.531Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.219 33.628 1497.8546 14:49:03.74M 2015-10-30T14:49:29.736Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.213 33.624 1497.8486 14:49:03.94M 2015-10-30T14:49:29.951Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.204 33.614 1497.8383 14:49:04.16M 2015-10-30T14:49:30.141Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.193 33.604 1497.8256 14:49:04.37M 2015-10-30T14:49:30.341Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.194 33.605 1497.8270 14:49:04.56M 2015-10-30T14:49:30.548Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.194 33.605 1497.8264 14:49:04.75M 2015-10-30T14:49:30.751Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.188 33.600 1497.8193 14:49:04.95M 2015-10-30T14:49:30.948Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.187 33.599 1497.8184 14:49:05.17M 2015-10-30T14:49:31.151Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.187 33.599 1497.8175 14:49:05.37M 2015-10-30T14:49:31.356Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.193 33.605 1497.8242 14:49:05.57M 2015-10-30T14:49:31.561Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.195 33.606 1497.8257 14:49:05.77M 2015-10-30T14:49:31.761Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.196 33.608 1497.8267 14:49:05.97M 2015-10-30T14:49:31.966Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.208 33.619 1497.8392 14:49:06.19M 2015-10-30T14:49:32.171Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.209 33.621 1497.8412 14:49:06.39M 2015-10-30T14:49:32.371Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.224 33.635 1497.8588 14:49:06.58M 2015-10-30T14:49:32.576Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.226 33.637 1497.8608 14:49:06.78M 2015-10-30T14:49:32.776Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.228 33.638 1497.8622 14:49:07.00M 2015-10-30T14:49:32.983Z|I-OCEAN7-304-XXXX| 25.53 12.664 39.229 33.639 1497.8639 14:49:07.20M 2015-10-30T14:49:33.186Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.224 33.634 1497.8594 14:49:07.40M 2015-10-30T14:49:33.388Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.208 33.620 1497.8422 14:49:07.60M 2015-10-30T14:49:33.591Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.194 33.606 1497.8263 14:49:07.80M 2015-10-30T14:49:33.791Z|I-OCEAN7-304-XXXX| 25.60 12.664 39.193 33.605 1497.8258 14:49:08.02M 2015-10-30T14:49:33.996Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.192 33.604 1497.8250 14:49:08.22M 2015-10-30T14:49:34.201Z|I-OCEAN7-304-XXXX| 25.59 12.664 39.191 33.603 1497.8237 14:49:08.41M 2015-10-30T14:49:34.416Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.190 33.602 1497.8232 14:49:08.61M 2015-10-30T14:49:34.606Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.189 33.600 1497.8236 14:49:08.83M 2015-10-30T14:49:34.811Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.189 33.600 1497.8237 14:49:09.03M 2015-10-30T14:49:35.011Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.205 33.615 1497.8417 14:49:09.23M 2015-10-30T14:49:35.216Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.225 33.634 1497.8650 14:49:09.43M 2015-10-30T14:49:35.416Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.239 33.648 1497.8811 14:49:09.63M 2015-10-30T14:49:35.621Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.240 33.648 1497.8817 14:49:09.83M 2015-10-30T14:49:35.871Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.241 33.650 1497.8822 14:49:10.05M 2015-10-30T14:49:36.026Z|I-OCEAN7-304-XXXX| 25.66 12.665 39.241 33.650 1497.8831 14:49:10.29M 2015-10-30T14:49:36.231Z|I-OCEAN7-304-XXXX| 25.70 12.665 39.242 33.651 1497.8837 14:49:10.44M 2015-10-30T14:49:36.431Z|I-OCEAN7-304-XXXX| 25.69 12.665 39.230 33.639 1497.8702 14:49:10.65M 2015-10-30T14:49:36.636Z|I-OCEAN7-304-XXXX| 25.71 12.665 39.228 33.637 1497.8688 14:49:10.84M 2015-10-30T14:49:36.841Z|I-OCEAN7-304-XXXX| 25.68 12.665 39.212 33.622 1497.8507 14:49:11.06M 2015-10-30T14:49:37.041Z|I-OCEAN7-304-XXXX| 25.71 12.665 39.211 33.620 1497.8501 14:49:11.26M 2015-10-30T14:49:37.246Z|I-OCEAN7-304-XXXX| 25.71 12.665 39.196 33.606 1497.8337 14:49:11.46M 2015-10-30T14:49:37.446Z|I-OCEAN7-304-XXXX| 25.71 12.665 39.195 33.606 1497.8325 14:49:11.66M 2015-10-30T14:49:37.651Z|I-OCEAN7-304-XXXX| 25.72 12.665 39.194 33.605 1497.8311 14:49:11.86M 2015-10-30T14:49:37.856Z|I-OCEAN7-304-XXXX| 25.72 12.665 39.194 33.604 1497.8308 14:49:12.08M 2015-10-30T14:49:38.056Z|I-OCEAN7-304-XXXX| 25.70 12.665 39.194 33.604 1497.8309 14:49:12.28M 2015-10-30T14:49:38.261Z|I-OCEAN7-304-XXXX| 25.70 12.665 39.194 33.604 1497.8313 14:49:12.47M 2015-10-30T14:49:38.466Z|I-OCEAN7-304-XXXX| 25.69 12.665 39.212 33.622 1497.8514 14:49:12.68M 2015-10-30T14:49:38.666Z|I-OCEAN7-304-XXXX| 25.68 12.666 39.214 33.624 1497.8550 14:49:12.88M 2015-10-30T14:49:38.886Z|I-OCEAN7-304-XXXX| 25.68 12.666 39.217 33.626 1497.8594 14:49:13.09M 2015-10-30T14:49:39.071Z|I-OCEAN7-304-XXXX| 25.72 12.666 39.220 33.628 1497.8628 14:49:13.31M 2015-10-30T14:49:39.276Z|I-OCEAN7-304-XXXX| 25.72 12.666 39.223 33.631 1497.8663 14:49:13.49M 2015-10-30T14:49:39.481Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.225 33.634 1497.8685 14:49:13.69M 2015-10-30T14:49:39.681Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.215 33.623 1497.8561 14:49:13.89M 2015-10-30T14:49:39.886Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.214 33.623 1497.8560 14:49:14.11M 2015-10-30T14:49:40.086Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.214 33.623 1497.8541 14:49:14.31M 2015-10-30T14:49:40.286Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.213 33.621 1497.8540 14:49:14.50M 2015-10-30T14:49:40.491Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.211 33.619 1497.8518 14:49:14.70M 2015-10-30T14:49:40.696Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.209 33.618 1497.8496 14:49:14.90M 2015-10-30T14:49:40.948Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.207 33.616 1497.8470 14:49:15.12M 2015-10-30T14:49:41.101Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.206 33.614 1497.8456 14:49:15.37M 2015-10-30T14:49:41.306Z|I-OCEAN7-304-XXXX| 25.48 12.667 39.206 33.614 1497.8450 14:49:15.52M 2015-10-30T14:49:41.506Z|I-OCEAN7-304-XXXX| 25.43 12.667 39.212 33.620 1497.8512 14:49:15.72M 2015-10-30T14:49:41.706Z|I-OCEAN7-304-XXXX| 25.43 12.667 39.212 33.621 1497.8518 14:49:15.92M 2015-10-30T14:49:41.911Z|I-OCEAN7-304-XXXX| 25.42 12.667 39.214 33.623 1497.8535 14:49:16.13M 2015-10-30T14:49:42.116Z|I-OCEAN7-304-XXXX| 25.42 12.667 39.217 33.625 1497.8558 14:49:16.33M 2015-10-30T14:49:42.321Z|I-OCEAN7-304-XXXX| 25.38 12.667 39.219 33.627 1497.8580 14:49:16.53M 2015-10-30T14:49:42.521Z|I-OCEAN7-304-XXXX| 25.37 12.665 39.221 33.631 1497.8564 14:49:16.73M 2015-10-30T14:49:42.726Z|I-OCEAN7-304-XXXX| 25.36 12.665 39.224 33.634 1497.8585 14:49:16.93M 2015-10-30T14:49:42.931Z|I-OCEAN7-304-XXXX| 25.33 12.665 39.224 33.634 1497.8580 14:49:17.15M 2015-10-30T14:49:43.136Z|I-OCEAN7-304-XXXX| 25.32 12.665 39.224 33.634 1497.8578 14:49:17.35M 2015-10-30T14:49:43.352Z|I-OCEAN7-304-XXXX| 25.35 12.665 39.223 33.633 1497.8575 14:49:17.55M 2015-10-30T14:49:43.541Z|I-OCEAN7-304-XXXX| 25.35 12.665 39.223 33.632 1497.8566 14:49:17.77M 2015-10-30T14:49:43.741Z|I-OCEAN7-304-XXXX| 25.35 12.665 39.200 33.611 1497.8307 14:49:17.95M 2015-10-30T14:49:43.941Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.199 33.610 1497.8300 14:49:18.17M 2015-10-30T14:49:44.149Z|I-OCEAN7-304-XXXX| 25.40 12.665 39.198 33.610 1497.8296 14:49:18.36M 2015-10-30T14:49:44.351Z|I-OCEAN7-304-XXXX| 25.40 12.665 39.198 33.608 1497.8291 14:49:18.56M 2015-10-30T14:49:44.556Z|I-OCEAN7-304-XXXX| 25.45 12.665 39.197 33.607 1497.8293 14:49:18.76M 2015-10-30T14:49:44.781Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.196 33.606 1497.8301 14:49:18.96M 2015-10-30T14:49:44.962Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.197 33.607 1497.8322 14:49:19.18M 2015-10-30T14:49:45.167Z|I-OCEAN7-304-XXXX| 25.53 12.666 39.198 33.608 1497.8340 14:49:19.38M 2015-10-30T14:49:45.366Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.199 33.609 1497.8358 14:49:19.58M 2015-10-30T14:49:45.567Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.218 33.627 1497.8568 14:49:19.78M 2015-10-30T14:49:45.771Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.219 33.629 1497.8585 14:49:20.00M 2015-10-30T14:49:45.977Z|I-OCEAN7-304-XXXX| 25.63 12.665 39.222 33.631 1497.8618 14:49:20.20M 2015-10-30T14:49:46.177Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.224 33.633 1497.8645 14:49:20.40M 2015-10-30T14:49:46.381Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.226 33.635 1497.8671 14:49:20.59M 2015-10-30T14:49:46.587Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.228 33.636 1497.8698 14:49:20.79M 2015-10-30T14:49:46.787Z|I-OCEAN7-304-XXXX| 25.70 12.666 39.229 33.637 1497.8721 14:49:21.01M 2015-10-30T14:49:46.991Z|I-OCEAN7-304-XXXX| 25.70 12.666 39.229 33.638 1497.8729 14:49:21.21M 2015-10-30T14:49:47.197Z|I-OCEAN7-304-XXXX| 25.75 12.666 39.229 33.637 1497.8729 14:49:21.41M 2015-10-30T14:49:47.412Z|I-OCEAN7-304-XXXX| 25.74 12.666 39.216 33.626 1497.8584 14:49:21.61M 2015-10-30T14:49:47.597Z|I-OCEAN7-304-XXXX| 25.78 12.666 39.214 33.623 1497.8558 14:49:21.81M 2015-10-30T14:49:47.822Z|I-OCEAN7-304-XXXX| 25.78 12.665 39.211 33.621 1497.8525 14:49:22.03M 2015-10-30T14:49:48.007Z|I-OCEAN7-304-XXXX| 25.76 12.665 39.209 33.619 1497.8485 14:49:22.24M 2015-10-30T14:49:48.207Z|I-OCEAN7-304-XXXX| 25.75 12.665 39.206 33.617 1497.8458 14:49:22.43M 2015-10-30T14:49:48.412Z|I-OCEAN7-304-XXXX| 25.75 12.665 39.204 33.615 1497.8431 14:49:22.62M 2015-10-30T14:49:48.617Z|I-OCEAN7-304-XXXX| 25.78 12.665 39.202 33.613 1497.8413 14:49:22.83M 2015-10-30T14:49:48.817Z|I-OCEAN7-304-XXXX| 25.72 12.665 39.201 33.612 1497.8389 14:49:23.04M 2015-10-30T14:49:49.022Z|I-OCEAN7-304-XXXX| 25.72 12.665 39.202 33.612 1497.8395 14:49:23.24M 2015-10-30T14:49:49.222Z|I-OCEAN7-304-XXXX| 25.71 12.665 39.212 33.622 1497.8503 14:49:23.44M 2015-10-30T14:49:49.427Z|I-OCEAN7-304-XXXX| 25.71 12.664 39.214 33.625 1497.8518 14:49:23.64M 2015-10-30T14:49:49.632Z|I-OCEAN7-304-XXXX| 25.72 12.664 39.217 33.627 1497.8540 14:49:23.84M 2015-10-30T14:49:49.844Z|I-OCEAN7-304-XXXX| 25.67 12.664 39.219 33.630 1497.8555 14:49:24.06M 2015-10-30T14:49:50.037Z|I-OCEAN7-304-XXXX| 25.67 12.664 39.222 33.633 1497.8582 14:49:24.26M 2015-10-30T14:49:50.237Z|I-OCEAN7-304-XXXX| 25.63 12.664 39.224 33.635 1497.8599 14:49:24.46M 2015-10-30T14:49:50.442Z|I-OCEAN7-304-XXXX| 25.63 12.663 39.226 33.637 1497.8621 14:49:24.65M 2015-10-30T14:49:50.642Z|I-OCEAN7-304-XXXX| 25.61 12.663 39.227 33.638 1497.8630 14:49:24.85M 2015-10-30T14:49:50.847Z|I-OCEAN7-304-XXXX| 25.61 12.663 39.224 33.635 1497.8588 14:49:25.07M 2015-10-30T14:49:51.097Z|I-OCEAN7-304-XXXX| 25.57 12.663 39.212 33.623 1497.8444 14:49:25.27M 2015-10-30T14:49:51.252Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.211 33.622 1497.8436 14:49:25.52M 2015-10-30T14:49:51.457Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.209 33.620 1497.8436 14:49:25.67M 2015-10-30T14:49:51.662Z|I-OCEAN7-304-XXXX| 25.52 12.665 39.208 33.618 1497.8423 14:49:25.87M 2015-10-30T14:49:51.867Z|I-OCEAN7-304-XXXX| 25.49 12.665 39.207 33.617 1497.8418 14:49:26.09M 2015-10-30T14:49:52.067Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.195 33.606 1497.8290 14:49:26.29M 2015-10-30T14:49:52.287Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.194 33.605 1497.8281 14:49:26.48M 2015-10-30T14:49:52.472Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.194 33.604 1497.8284 14:49:26.70M 2015-10-30T14:49:52.677Z|I-OCEAN7-304-XXXX| 25.48 12.666 39.194 33.604 1497.8289 14:49:26.88M 2015-10-30T14:49:52.877Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.229 33.637 1497.8683 14:49:27.10M 2015-10-30T14:49:53.082Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.229 33.637 1497.8682 14:49:27.30M 2015-10-30T14:49:53.282Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.229 33.637 1497.8687 14:49:27.50M 2015-10-30T14:49:53.487Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.229 33.638 1497.8693 14:49:27.70M 2015-10-30T14:49:53.692Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.230 33.638 1497.8695 14:49:27.90M 2015-10-30T14:49:53.892Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.230 33.638 1497.8704 14:49:28.12M 2015-10-30T14:49:54.097Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.229 33.638 1497.8701 14:49:28.32M 2015-10-30T14:49:54.302Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.229 33.638 1497.8695 14:49:28.51M 2015-10-30T14:49:54.502Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.229 33.638 1497.8694 14:49:28.71M 2015-10-30T14:49:54.710Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.229 33.638 1497.8691 14:49:28.91M 2015-10-30T14:49:54.907Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.230 33.639 1497.8689 14:49:29.13M 2015-10-30T14:49:55.112Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.231 33.640 1497.8696 14:49:29.33M 2015-10-30T14:49:55.317Z|I-OCEAN7-304-XXXX| 25.53 12.665 39.232 33.641 1497.8716 14:49:29.53M 2015-10-30T14:49:55.542Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.233 33.642 1497.8737 14:49:29.73M 2015-10-30T14:49:55.722Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.235 33.644 1497.8759 14:49:29.93M 2015-10-30T14:49:55.922Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.236 33.644 1497.8781 14:49:30.15M 2015-10-30T14:49:56.127Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.237 33.645 1497.8799 14:49:30.35M 2015-10-30T14:49:56.327Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.238 33.646 1497.8810 14:49:30.55M 2015-10-30T14:49:56.542Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.238 33.646 1497.8816 14:49:30.74M 2015-10-30T14:49:56.752Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.238 33.646 1497.8827 14:49:30.94M 2015-10-30T14:49:56.937Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.239 33.646 1497.8853 14:49:31.18M 2015-10-30T14:49:57.142Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.240 33.647 1497.8867 14:49:31.36M 2015-10-30T14:49:57.342Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.241 33.648 1497.8868 14:49:31.56M 2015-10-30T14:49:57.547Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.241 33.648 1497.8865 14:49:31.76M 2015-10-30T14:49:57.752Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.242 33.649 1497.8871 14:49:31.96M 2015-10-30T14:49:57.952Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.232 33.640 1497.8770 14:49:32.18M 2015-10-30T14:49:58.182Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.232 33.640 1497.8761 14:49:32.38M 2015-10-30T14:49:58.357Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.232 33.640 1497.8746 14:49:32.58M 2015-10-30T14:49:58.562Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.231 33.639 1497.8739 14:49:32.77M 2015-10-30T14:49:58.767Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.230 33.638 1497.8732 14:49:32.97M 2015-10-30T14:49:58.980Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.237 33.645 1497.8794 14:49:33.19M 2015-10-30T14:49:59.172Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.235 33.643 1497.8768 14:49:33.39M 2015-10-30T14:49:59.377Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.234 33.642 1497.8757 14:49:33.59M 2015-10-30T14:49:59.577Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.233 33.641 1497.8728 14:49:33.79M 2015-10-30T14:49:59.782Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.231 33.640 1497.8704 14:49:34.01M 2015-10-30T14:49:59.982Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.230 33.639 1497.8680 14:49:34.21M 2015-10-30T14:50:00.187Z|I-OCEAN7-304-XXXX| 25.50 12.665 39.228 33.638 1497.8663 14:49:34.40M 2015-10-30T14:50:00.392Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.226 33.636 1497.8643 14:49:34.60M 2015-10-30T14:50:00.612Z|I-OCEAN7-304-XXXX| 25.46 12.666 39.212 33.622 1497.8484 14:49:34.80M 2015-10-30T14:50:00.797Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.210 33.620 1497.8475 14:49:35.02M 2015-10-30T14:50:01.002Z|I-OCEAN7-304-XXXX| 25.52 12.666 39.209 33.618 1497.8470 14:49:35.22M 2015-10-30T14:50:01.267Z|I-OCEAN7-304-XXXX| 25.49 12.666 39.234 33.642 1497.8748 14:49:35.42M 2015-10-30T14:50:01.407Z|I-OCEAN7-304-XXXX| 25.51 12.666 39.243 33.651 1497.8851 14:49:35.68M 2015-10-30T14:50:01.607Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.261 33.668 1497.9058 14:49:35.82M 2015-10-30T14:50:01.812Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.278 33.685 1497.9259 14:49:36.04M 2015-10-30T14:50:02.012Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.295 33.701 1497.9456 14:49:36.24M 2015-10-30T14:50:02.217Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.297 33.702 1497.9480 14:49:36.43M 2015-10-30T14:50:02.422Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.298 33.703 1497.9493 14:49:36.63M 2015-10-30T14:50:02.622Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.309 33.714 1497.9619 14:49:36.83M 2015-10-30T14:50:02.827Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.310 33.715 1497.9633 14:49:37.05M 2015-10-30T14:50:03.032Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.311 33.715 1497.9650 14:49:37.25M 2015-10-30T14:50:03.232Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.312 33.716 1497.9661 14:49:37.45M 2015-10-30T14:50:03.438Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.313 33.717 1497.9678 14:49:37.65M 2015-10-30T14:50:03.637Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.314 33.718 1497.9685 14:49:37.85M 2015-10-30T14:50:03.842Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.315 33.719 1497.9686 14:49:38.07M 2015-10-30T14:50:04.047Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.316 33.721 1497.9700 14:49:38.27M 2015-10-30T14:50:04.247Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.317 33.721 1497.9711 14:49:38.47M 2015-10-30T14:50:04.453Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.314 33.718 1497.9683 14:49:38.66M 2015-10-30T14:50:04.653Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.313 33.718 1497.9685 14:49:38.86M 2015-10-30T14:50:04.857Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.313 33.717 1497.9686 14:49:39.08M 2015-10-30T14:50:05.062Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.312 33.716 1497.9688 14:49:39.28M 2015-10-30T14:50:05.262Z|I-OCEAN7-304-XXXX| 25.71 12.667 39.302 33.706 1497.9569 14:49:39.48M 2015-10-30T14:50:05.467Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.301 33.706 1497.9561 14:49:39.68M 2015-10-30T14:50:05.682Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.301 33.705 1497.9553 14:49:39.88M 2015-10-30T14:50:05.872Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.304 33.709 1497.9601 14:49:40.11M 2015-10-30T14:50:06.072Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.305 33.709 1497.9613 14:49:40.30M 2015-10-30T14:50:06.327Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.306 33.710 1497.9624 14:49:40.49M 2015-10-30T14:50:06.482Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.299 33.704 1497.9548 14:49:40.74M 2015-10-30T14:50:06.682Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.298 33.702 1497.9521 14:49:40.89M 2015-10-30T14:50:06.902Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.297 33.702 1497.9508 14:49:41.11M 2015-10-30T14:50:07.087Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.302 33.706 1497.9556 14:49:41.31M 2015-10-30T14:50:07.292Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.303 33.708 1497.9562 14:49:41.51M 2015-10-30T14:50:07.497Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.304 33.707 1497.9619 14:49:41.71M 2015-10-30T14:50:07.697Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.305 33.708 1497.9641 14:49:41.91M 2015-10-30T14:50:07.903Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.307 33.710 1497.9640 14:49:42.13M 2015-10-30T14:50:08.107Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.316 33.718 1497.9762 14:49:42.33M 2015-10-30T14:50:08.307Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.327 33.729 1497.9884 14:49:42.53M 2015-10-30T14:50:08.512Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.328 33.729 1497.9884 14:49:42.72M 2015-10-30T14:50:08.712Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.325 33.726 1497.9845 14:49:42.92M 2015-10-30T14:50:08.918Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.324 33.726 1497.9834 14:49:43.14M 2015-10-30T14:50:09.122Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.318 33.721 1497.9761 14:49:43.34M 2015-10-30T14:50:09.322Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.318 33.721 1497.9762 14:49:43.54M 2015-10-30T14:50:09.528Z|I-OCEAN7-304-XXXX| 25.48 12.668 39.318 33.721 1497.9758 14:49:43.74M 2015-10-30T14:50:09.732Z|I-OCEAN7-304-XXXX| 25.49 12.668 39.318 33.721 1497.9756 14:49:43.94M 2015-10-30T14:50:09.932Z|I-OCEAN7-304-XXXX| 25.51 12.668 39.311 33.714 1497.9666 14:49:44.16M 2015-10-30T14:50:10.153Z|I-OCEAN7-304-XXXX| 25.52 12.668 39.310 33.713 1497.9652 14:49:44.36M 2015-10-30T14:50:10.343Z|I-OCEAN7-304-XXXX| 25.52 12.668 39.308 33.712 1497.9630 14:49:44.57M 2015-10-30T14:50:10.542Z|I-OCEAN7-304-XXXX| 25.47 12.667 39.302 33.707 1497.9553 14:49:44.75M 2015-10-30T14:50:10.748Z|I-OCEAN7-304-XXXX| 25.46 12.667 39.302 33.706 1497.9540 14:49:44.95M 2015-10-30T14:50:10.948Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.301 33.705 1497.9531 14:49:45.17M 2015-10-30T14:50:11.148Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.300 33.704 1497.9514 14:49:45.37M 2015-10-30T14:50:11.403Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.299 33.703 1497.9501 14:49:45.57M 2015-10-30T14:50:11.558Z|I-OCEAN7-304-XXXX| 25.47 12.667 39.297 33.702 1497.9473 14:49:45.81M 2015-10-30T14:50:11.763Z|I-OCEAN7-304-XXXX| 25.47 12.666 39.296 33.701 1497.9459 14:49:45.97M 2015-10-30T14:50:11.968Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.296 33.701 1497.9470 14:49:46.19M 2015-10-30T14:50:12.168Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.296 33.700 1497.9476 14:49:46.38M 2015-10-30T14:50:12.368Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.296 33.700 1497.9473 14:49:46.58M 2015-10-30T14:50:12.573Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.296 33.701 1497.9471 14:49:46.78M 2015-10-30T14:50:12.773Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.297 33.702 1497.9474 14:49:47.00M 2015-10-30T14:50:12.978Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.298 33.702 1497.9490 14:49:47.20M 2015-10-30T14:50:13.183Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.299 33.703 1497.9510 14:49:47.40M 2015-10-30T14:50:13.383Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.306 33.710 1497.9595 14:49:47.60M 2015-10-30T14:50:13.588Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.307 33.710 1497.9608 14:49:47.80M 2015-10-30T14:50:13.793Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.307 33.711 1497.9617 14:49:48.02M 2015-10-30T14:50:13.993Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.307 33.710 1497.9624 14:49:48.22M 2015-10-30T14:50:14.198Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.305 33.709 1497.9612 14:49:48.42M 2015-10-30T14:50:14.403Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.303 33.707 1497.9586 14:49:48.61M 2015-10-30T14:50:14.618Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.285 33.689 1497.9376 14:49:48.81M 2015-10-30T14:50:14.808Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.283 33.688 1497.9342 14:49:49.05M 2015-10-30T14:50:15.008Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.280 33.686 1497.9308 14:49:49.23M 2015-10-30T14:50:15.213Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.279 33.685 1497.9282 14:49:49.43M 2015-10-30T14:50:15.413Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.286 33.692 1497.9357 14:49:49.63M 2015-10-30T14:50:15.618Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.303 33.708 1497.9548 14:49:49.83M 2015-10-30T14:50:15.823Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.303 33.709 1497.9563 14:49:50.05M 2015-10-30T14:50:16.023Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.305 33.710 1497.9578 14:49:50.25M 2015-10-30T14:50:16.228Z|I-OCEAN7-304-XXXX| 25.70 12.666 39.306 33.712 1497.9594 14:49:50.45M 2015-10-30T14:50:16.478Z|I-OCEAN7-304-XXXX| 25.67 12.665 39.308 33.714 1497.9604 14:49:50.65M 2015-10-30T14:50:16.633Z|I-OCEAN7-304-XXXX| 25.67 12.665 39.311 33.716 1497.9628 14:49:50.89M 2015-10-30T14:50:16.833Z|I-OCEAN7-304-XXXX| 25.69 12.665 39.313 33.718 1497.9657 14:49:51.06M 2015-10-30T14:50:17.038Z|I-OCEAN7-304-XXXX| 25.70 12.665 39.314 33.720 1497.9672 14:49:51.26M 2015-10-30T14:50:17.243Z|I-OCEAN7-304-XXXX| 25.70 12.665 39.315 33.721 1497.9683 14:49:51.46M 2015-10-30T14:50:17.448Z|I-OCEAN7-304-XXXX| 25.70 12.665 39.315 33.721 1497.9683 14:49:51.66M 2015-10-30T14:50:17.648Z|I-OCEAN7-304-XXXX| 25.68 12.665 39.310 33.716 1497.9624 14:49:51.86M 2015-10-30T14:50:17.853Z|I-OCEAN7-304-XXXX| 25.68 12.666 39.270 33.677 1497.9175 14:49:52.08M 2015-10-30T14:50:18.058Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.259 33.667 1497.9061 14:49:52.28M 2015-10-30T14:50:18.258Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.243 33.650 1497.8878 14:49:52.48M 2015-10-30T14:50:18.465Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.242 33.649 1497.8871 14:49:52.67M 2015-10-30T14:50:18.665Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.240 33.648 1497.8849 14:49:52.87M 2015-10-30T14:50:18.868Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.239 33.646 1497.8826 14:49:53.09M 2015-10-30T14:50:19.088Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.237 33.645 1497.8806 14:49:53.29M 2015-10-30T14:50:19.273Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.223 33.631 1497.8640 14:49:53.51M 2015-10-30T14:50:19.478Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.221 33.630 1497.8630 14:49:53.69M 2015-10-30T14:50:19.678Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.220 33.629 1497.8623 14:49:53.89M 2015-10-30T14:50:19.883Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.219 33.627 1497.8605 14:49:54.11M 2015-10-30T14:50:20.083Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.220 33.629 1497.8629 14:49:54.31M 2015-10-30T14:50:20.288Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.221 33.629 1497.8627 14:49:54.50M 2015-10-30T14:50:20.488Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.221 33.629 1497.8633 14:49:54.70M 2015-10-30T14:50:20.693Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.221 33.630 1497.8627 14:49:54.90M 2015-10-30T14:50:20.898Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.221 33.630 1497.8635 14:49:55.12M 2015-10-30T14:50:21.098Z|I-OCEAN7-304-XXXX| 25.62 12.666 39.220 33.629 1497.8616 14:49:55.32M 2015-10-30T14:50:21.305Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.219 33.628 1497.8601 14:49:55.52M 2015-10-30T14:50:21.553Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.218 33.627 1497.8589 14:49:55.72M 2015-10-30T14:50:21.708Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.217 33.625 1497.8571 14:49:55.96M 2015-10-30T14:50:21.913Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.215 33.624 1497.8549 14:49:56.14M 2015-10-30T14:50:22.113Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.213 33.622 1497.8533 14:49:56.33M 2015-10-30T14:50:22.318Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.212 33.621 1497.8524 14:49:56.53M 2015-10-30T14:50:22.523Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.210 33.619 1497.8508 14:49:56.73M 2015-10-30T14:50:22.723Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.208 33.617 1497.8484 14:49:56.93M 2015-10-30T14:50:22.928Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.206 33.614 1497.8458 14:49:57.15M 2015-10-30T14:50:23.133Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.204 33.614 1497.8395 14:49:57.35M 2015-10-30T14:50:23.333Z|I-OCEAN7-304-XXXX| 25.54 12.665 39.202 33.613 1497.8376 14:49:57.55M 2015-10-30T14:50:23.553Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.201 33.611 1497.8367 14:49:57.75M 2015-10-30T14:50:23.738Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.200 33.610 1497.8358 14:49:57.96M 2015-10-30T14:50:23.943Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.199 33.610 1497.8345 14:49:58.17M 2015-10-30T14:50:24.148Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.207 33.618 1497.8429 14:49:58.37M 2015-10-30T14:50:24.348Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.209 33.619 1497.8440 14:49:58.56M 2015-10-30T14:50:24.553Z|I-OCEAN7-304-XXXX| 25.56 12.664 39.211 33.622 1497.8464 14:49:58.76M 2015-10-30T14:50:24.753Z|I-OCEAN7-304-XXXX| 25.60 12.665 39.213 33.623 1497.8502 14:49:58.96M 2015-10-30T14:50:24.958Z|I-OCEAN7-304-XXXX| 25.57 12.665 39.215 33.625 1497.8522 14:49:59.18M 2015-10-30T14:50:25.158Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.216 33.626 1497.8549 14:49:59.38M 2015-10-30T14:50:25.363Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.214 33.623 1497.8529 14:49:59.58M 2015-10-30T14:50:25.577Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.213 33.622 1497.8523 14:49:59.78M 2015-10-30T14:50:25.782Z|I-OCEAN7-304-XXXX| 25.55 12.666 39.212 33.621 1497.8512 14:50:00.00M 2015-10-30T14:50:25.973Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.211 33.620 1497.8502 14:50:00.20M 2015-10-30T14:50:26.173Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.210 33.618 1497.8499 14:50:00.40M 2015-10-30T14:50:26.378Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.209 33.617 1497.8488 14:50:00.59M 2015-10-30T14:50:26.583Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.208 33.616 1497.8477 14:50:00.79M 2015-10-30T14:50:26.783Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.207 33.616 1497.8464 14:50:01.01M 2015-10-30T14:50:26.988Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.208 33.617 1497.8479 14:50:01.21M 2015-10-30T14:50:27.188Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.210 33.618 1497.8495 14:50:01.41M 2015-10-30T14:50:27.393Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.211 33.620 1497.8521 14:50:01.61M 2015-10-30T14:50:27.598Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.213 33.621 1497.8552 14:50:01.81M 2015-10-30T14:50:27.798Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.216 33.623 1497.8580 14:50:02.03M 2015-10-30T14:50:28.018Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.218 33.626 1497.8610 14:50:02.23M 2015-10-30T14:50:28.208Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.220 33.628 1497.8628 14:50:02.44M 2015-10-30T14:50:28.408Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.222 33.630 1497.8641 14:50:02.62M 2015-10-30T14:50:28.613Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.223 33.632 1497.8663 14:50:02.82M 2015-10-30T14:50:28.813Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.225 33.634 1497.8687 14:50:03.04M 2015-10-30T14:50:29.018Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.227 33.635 1497.8704 14:50:03.24M 2015-10-30T14:50:29.223Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.223 33.631 1497.8652 14:50:03.44M 2015-10-30T14:50:29.426Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.207 33.615 1497.8479 14:50:03.64M 2015-10-30T14:50:29.628Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.206 33.615 1497.8472 14:50:03.84M 2015-10-30T14:50:29.828Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.205 33.614 1497.8458 14:50:04.06M 2015-10-30T14:50:30.028Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.204 33.613 1497.8451 14:50:04.26M 2015-10-30T14:50:30.238Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.207 33.615 1497.8486 14:50:04.45M 2015-10-30T14:50:30.438Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.208 33.616 1497.8496 14:50:04.65M 2015-10-30T14:50:30.643Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.209 33.618 1497.8512 14:50:04.85M 2015-10-30T14:50:30.843Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.211 33.620 1497.8528 14:50:05.07M 2015-10-30T14:50:31.048Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.213 33.622 1497.8556 14:50:05.27M 2015-10-30T14:50:31.253Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.216 33.624 1497.8585 14:50:05.47M 2015-10-30T14:50:31.463Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.218 33.625 1497.8618 14:50:05.67M 2015-10-30T14:50:31.658Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.220 33.627 1497.8643 14:50:05.86M 2015-10-30T14:50:31.858Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.220 33.628 1497.8657 14:50:06.09M 2015-10-30T14:50:32.064Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.221 33.628 1497.8673 14:50:06.29M 2015-10-30T14:50:32.279Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.222 33.629 1497.8682 14:50:06.48M 2015-10-30T14:50:32.484Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.223 33.629 1497.8691 14:50:06.68M 2015-10-30T14:50:32.674Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.223 33.630 1497.8700 14:50:06.90M 2015-10-30T14:50:32.873Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.224 33.630 1497.8706 14:50:07.10M 2015-10-30T14:50:33.079Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.224 33.630 1497.8707 14:50:07.30M 2015-10-30T14:50:33.279Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.224 33.631 1497.8699 14:50:07.50M 2015-10-30T14:50:33.488Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.223 33.630 1497.8689 14:50:07.70M 2015-10-30T14:50:33.688Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.224 33.630 1497.8699 14:50:07.90M 2015-10-30T14:50:33.893Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.224 33.630 1497.8706 14:50:08.12M 2015-10-30T14:50:34.094Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.225 33.631 1497.8719 14:50:08.32M 2015-10-30T14:50:34.299Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.226 33.632 1497.8737 14:50:08.51M 2015-10-30T14:50:34.499Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.228 33.634 1497.8760 14:50:08.71M 2015-10-30T14:50:34.704Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.230 33.636 1497.8771 14:50:08.91M 2015-10-30T14:50:34.905Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.231 33.638 1497.8783 14:50:09.13M 2015-10-30T14:50:35.109Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.232 33.638 1497.8784 14:50:09.33M 2015-10-30T14:50:35.314Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.232 33.639 1497.8784 14:50:09.53M 2015-10-30T14:50:35.514Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.232 33.639 1497.8783 14:50:09.73M 2015-10-30T14:50:35.719Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.231 33.638 1497.8777 14:50:09.93M 2015-10-30T14:50:35.919Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.231 33.638 1497.8762 14:50:10.15M 2015-10-30T14:50:36.124Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.230 33.637 1497.8752 14:50:10.34M 2015-10-30T14:50:36.329Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.229 33.636 1497.8744 14:50:10.54M 2015-10-30T14:50:36.529Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.229 33.636 1497.8743 14:50:10.74M 2015-10-30T14:50:36.734Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.229 33.637 1497.8744 14:50:10.94M 2015-10-30T14:50:36.954Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.230 33.637 1497.8748 14:50:11.16M 2015-10-30T14:50:37.139Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.230 33.637 1497.8745 14:50:11.38M 2015-10-30T14:50:37.348Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.230 33.638 1497.8745 14:50:11.56M 2015-10-30T14:50:37.548Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.230 33.638 1497.8748 14:50:11.76M 2015-10-30T14:50:37.749Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.230 33.638 1497.8759 14:50:11.95M 2015-10-30T14:50:37.954Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.230 33.637 1497.8757 14:50:12.18M 2015-10-30T14:50:38.154Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.230 33.637 1497.8750 14:50:12.37M 2015-10-30T14:50:38.359Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.229 33.636 1497.8741 14:50:12.57M 2015-10-30T14:50:38.559Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.228 33.635 1497.8740 14:50:12.77M 2015-10-30T14:50:38.764Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.228 33.635 1497.8735 14:50:12.97M 2015-10-30T14:50:38.964Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.228 33.634 1497.8733 14:50:13.19M 2015-10-30T14:50:39.169Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.227 33.634 1497.8729 14:50:13.39M 2015-10-30T14:50:39.374Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.226 33.633 1497.8717 14:50:13.59M 2015-10-30T14:50:39.579Z|I-OCEAN7-304-XXXX| 25.53 12.668 39.226 33.633 1497.8706 14:50:13.79M 2015-10-30T14:50:39.779Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.225 33.632 1497.8712 14:50:14.01M 2015-10-30T14:50:39.979Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.225 33.631 1497.8711 14:50:14.20M 2015-10-30T14:50:40.184Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.225 33.631 1497.8722 14:50:14.40M 2015-10-30T14:50:40.389Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.225 33.631 1497.8727 14:50:14.60M 2015-10-30T14:50:40.589Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.224 33.630 1497.8728 14:50:14.80M 2015-10-30T14:50:40.794Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.224 33.630 1497.8722 14:50:15.02M 2015-10-30T14:50:40.994Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.224 33.630 1497.8721 14:50:15.22M 2015-10-30T14:50:41.199Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.224 33.630 1497.8716 14:50:15.42M 2015-10-30T14:50:41.419Z|I-OCEAN7-304-XXXX| 25.51 12.669 39.224 33.630 1497.8708 14:50:15.62M 2015-10-30T14:50:41.604Z|I-OCEAN7-304-XXXX| 25.51 12.669 39.225 33.631 1497.8711 14:50:15.83M 2015-10-30T14:50:41.854Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.225 33.631 1497.8719 14:50:16.04M 2015-10-30T14:50:42.014Z|I-OCEAN7-304-XXXX| 25.54 12.669 39.225 33.631 1497.8711 14:50:16.28M 2015-10-30T14:50:42.214Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.225 33.631 1497.8717 14:50:16.44M 2015-10-30T14:50:42.419Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.225 33.631 1497.8728 14:50:16.63M 2015-10-30T14:50:42.619Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.225 33.631 1497.8724 14:50:16.83M 2015-10-30T14:50:42.825Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.225 33.631 1497.8713 14:50:17.05M 2015-10-30T14:50:43.029Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.225 33.631 1497.8705 14:50:17.25M 2015-10-30T14:50:43.229Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.224 33.631 1497.8691 14:50:17.45M 2015-10-30T14:50:43.429Z|I-OCEAN7-304-XXXX| 25.50 12.668 39.224 33.631 1497.8669 14:50:17.65M 2015-10-30T14:50:43.634Z|I-OCEAN7-304-XXXX| 25.51 12.668 39.223 33.631 1497.8661 14:50:17.84M 2015-10-30T14:50:43.839Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.224 33.631 1497.8667 14:50:18.07M 2015-10-30T14:50:44.044Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.224 33.631 1497.8669 14:50:18.26M 2015-10-30T14:50:44.244Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.224 33.630 1497.8706 14:50:18.47M 2015-10-30T14:50:44.449Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.224 33.631 1497.8706 14:50:18.66M 2015-10-30T14:50:44.649Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.224 33.630 1497.8715 14:50:18.86M 2015-10-30T14:50:44.854Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.224 33.631 1497.8715 14:50:19.08M 2015-10-30T14:50:45.059Z|I-OCEAN7-304-XXXX| 25.58 12.669 39.225 33.631 1497.8728 14:50:19.28M 2015-10-30T14:50:45.259Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.226 33.632 1497.8732 14:50:19.48M 2015-10-30T14:50:45.466Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.227 33.633 1497.8744 14:50:19.68M 2015-10-30T14:50:45.669Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.228 33.633 1497.8762 14:50:19.88M 2015-10-30T14:50:45.889Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.228 33.634 1497.8776 14:50:20.10M 2015-10-30T14:50:46.074Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.229 33.635 1497.8777 14:50:20.31M 2015-10-30T14:50:46.274Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.229 33.635 1497.8777 14:50:20.49M 2015-10-30T14:50:46.479Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.230 33.636 1497.8781 14:50:20.69M 2015-10-30T14:50:46.679Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.230 33.637 1497.8782 14:50:20.89M 2015-10-30T14:50:46.885Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.230 33.637 1497.8776 14:50:21.11M 2015-10-30T14:50:47.089Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.230 33.636 1497.8772 14:50:21.31M 2015-10-30T14:50:47.289Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.229 33.636 1497.8761 14:50:21.51M 2015-10-30T14:50:47.494Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.229 33.636 1497.8752 14:50:21.71M 2015-10-30T14:50:47.694Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.228 33.635 1497.8740 14:50:21.91M 2015-10-30T14:50:47.899Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.227 33.634 1497.8733 14:50:22.12M 2015-10-30T14:50:48.106Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.225 33.633 1497.8713 14:50:22.32M 2015-10-30T14:50:48.308Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.224 33.631 1497.8699 14:50:22.52M 2015-10-30T14:50:48.509Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.222 33.629 1497.8683 14:50:22.72M 2015-10-30T14:50:48.714Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.221 33.629 1497.8671 14:50:22.92M 2015-10-30T14:50:48.914Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.222 33.629 1497.8668 14:50:23.14M 2015-10-30T14:50:49.119Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.222 33.630 1497.8676 14:50:23.34M 2015-10-30T14:50:49.324Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.223 33.630 1497.8696 14:50:23.54M 2015-10-30T14:50:49.529Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.224 33.631 1497.8707 14:50:23.74M 2015-10-30T14:50:49.729Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.226 33.632 1497.8727 14:50:23.94M 2015-10-30T14:50:49.929Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.236 33.642 1497.8849 14:50:24.16M 2015-10-30T14:50:50.129Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.237 33.643 1497.8850 14:50:24.35M 2015-10-30T14:50:50.354Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.237 33.644 1497.8853 14:50:24.55M 2015-10-30T14:50:50.539Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.238 33.644 1497.8860 14:50:24.77M 2015-10-30T14:50:50.748Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.239 33.645 1497.8868 14:50:24.95M 2015-10-30T14:50:50.948Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.239 33.645 1497.8870 14:50:25.17M 2015-10-30T14:50:51.146Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.238 33.645 1497.8853 14:50:25.37M 2015-10-30T14:50:51.354Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.237 33.644 1497.8839 14:50:25.57M 2015-10-30T14:50:51.554Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.235 33.642 1497.8822 14:50:25.77M 2015-10-30T14:50:51.754Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.233 33.640 1497.8795 14:50:25.97M 2015-10-30T14:50:52.009Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.231 33.638 1497.8779 14:50:26.18M 2015-10-30T14:50:52.164Z|I-OCEAN7-304-XXXX| 25.53 12.668 39.230 33.636 1497.8750 14:50:26.43M 2015-10-30T14:50:52.365Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.228 33.635 1497.8735 14:50:26.58M 2015-10-30T14:50:52.569Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.227 33.634 1497.8716 14:50:26.78M 2015-10-30T14:50:52.774Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.225 33.632 1497.8688 14:50:27.00M 2015-10-30T14:50:52.974Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.224 33.631 1497.8665 14:50:27.20M 2015-10-30T14:50:53.180Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.225 33.632 1497.8680 14:50:27.40M 2015-10-30T14:50:53.385Z|I-OCEAN7-304-XXXX| 25.57 12.667 39.226 33.634 1497.8706 14:50:27.60M 2015-10-30T14:50:53.586Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.238 33.645 1497.8848 14:50:27.80M 2015-10-30T14:50:53.789Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.239 33.645 1497.8853 14:50:28.01M 2015-10-30T14:50:53.989Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.239 33.646 1497.8862 14:50:28.22M 2015-10-30T14:50:54.194Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.240 33.646 1497.8866 14:50:28.41M 2015-10-30T14:50:54.394Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.240 33.646 1497.8871 14:50:28.61M 2015-10-30T14:50:54.600Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.240 33.646 1497.8866 14:50:28.81M 2015-10-30T14:50:54.820Z|I-OCEAN7-304-XXXX| 25.53 12.668 39.240 33.646 1497.8855 14:50:29.03M 2015-10-30T14:50:55.009Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.240 33.646 1497.8850 14:50:29.25M 2015-10-30T14:50:55.209Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.238 33.645 1497.8851 14:50:29.43M 2015-10-30T14:50:55.409Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.237 33.643 1497.8829 14:50:29.63M 2015-10-30T14:50:55.614Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.235 33.642 1497.8813 14:50:29.83M 2015-10-30T14:50:55.819Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.233 33.640 1497.8795 14:50:30.04M 2015-10-30T14:50:56.019Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.231 33.637 1497.8785 14:50:30.25M 2015-10-30T14:50:56.225Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.229 33.636 1497.8760 14:50:30.44M 2015-10-30T14:50:56.430Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.228 33.635 1497.8744 14:50:30.64M 2015-10-30T14:50:56.630Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.227 33.634 1497.8730 14:50:30.84M 2015-10-30T14:50:56.835Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.219 33.626 1497.8645 14:50:31.06M 2015-10-30T14:50:57.040Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.219 33.626 1497.8651 14:50:31.26M 2015-10-30T14:50:57.235Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.229 33.635 1497.8761 14:50:31.46M 2015-10-30T14:50:57.445Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.230 33.637 1497.8778 14:50:31.65M 2015-10-30T14:50:57.646Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.233 33.639 1497.8811 14:50:31.86M 2015-10-30T14:50:57.863Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.233 33.639 1497.8817 14:50:32.07M 2015-10-30T14:50:58.050Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.233 33.639 1497.8807 14:50:32.27M 2015-10-30T14:50:58.255Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.232 33.638 1497.8799 14:50:32.47M 2015-10-30T14:50:58.455Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.231 33.637 1497.8801 14:50:32.67M 2015-10-30T14:50:58.655Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.231 33.637 1497.8801 14:50:32.87M 2015-10-30T14:50:58.865Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.231 33.637 1497.8789 14:50:33.09M 2015-10-30T14:50:59.070Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.230 33.636 1497.8781 14:50:33.29M 2015-10-30T14:50:59.285Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.230 33.636 1497.8784 14:50:33.49M 2015-10-30T14:50:59.475Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.230 33.636 1497.8787 14:50:33.70M 2015-10-30T14:50:59.675Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.230 33.636 1497.8779 14:50:33.89M 2015-10-30T14:50:59.875Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.229 33.636 1497.8768 14:50:34.11M 2015-10-30T14:51:00.080Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.230 33.636 1497.8766 14:50:34.30M 2015-10-30T14:51:00.285Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.230 33.637 1497.8774 14:50:34.50M 2015-10-30T14:51:00.490Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.226 33.632 1497.8728 14:50:34.70M 2015-10-30T14:51:00.690Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.229 33.634 1497.8767 14:50:34.90M 2015-10-30T14:51:00.895Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.227 33.633 1497.8748 14:50:35.12M 2015-10-30T14:51:01.095Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.225 33.632 1497.8722 14:50:35.32M 2015-10-30T14:51:01.300Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.224 33.631 1497.8707 14:50:35.52M 2015-10-30T14:51:01.505Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.223 33.630 1497.8689 14:50:35.72M 2015-10-30T14:51:01.706Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.222 33.629 1497.8676 14:50:35.92M 2015-10-30T14:51:01.910Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.226 33.633 1497.8712 14:50:36.14M 2015-10-30T14:51:02.160Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.226 33.633 1497.8734 14:50:36.34M 2015-10-30T14:51:02.315Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.226 33.632 1497.8724 14:50:36.58M 2015-10-30T14:51:02.520Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.225 33.631 1497.8726 14:50:36.73M 2015-10-30T14:51:02.720Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.224 33.630 1497.8723 14:50:36.93M 2015-10-30T14:51:02.925Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.224 33.630 1497.8719 14:50:37.15M 2015-10-30T14:51:03.125Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.223 33.629 1497.8716 14:50:37.35M 2015-10-30T14:51:03.330Z|I-OCEAN7-304-XXXX| 25.59 12.670 39.223 33.628 1497.8715 14:50:37.55M 2015-10-30T14:51:03.535Z|I-OCEAN7-304-XXXX| 25.59 12.670 39.222 33.627 1497.8718 14:50:37.75M 2015-10-30T14:51:03.750Z|I-OCEAN7-304-XXXX| 25.59 12.670 39.223 33.628 1497.8728 14:50:37.95M 2015-10-30T14:51:03.940Z|I-OCEAN7-304-XXXX| 25.59 12.670 39.223 33.628 1497.8728 14:50:38.18M 2015-10-30T14:51:04.140Z|I-OCEAN7-304-XXXX| 25.59 12.670 39.224 33.629 1497.8730 14:50:38.36M 2015-10-30T14:51:04.348Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.225 33.630 1497.8740 14:50:38.56M 2015-10-30T14:51:04.550Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.225 33.631 1497.8750 14:50:38.76M 2015-10-30T14:51:04.755Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.226 33.631 1497.8754 14:50:38.96M 2015-10-30T14:51:04.955Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.227 33.632 1497.8760 14:50:39.18M 2015-10-30T14:51:05.155Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.228 33.633 1497.8776 14:50:39.38M 2015-10-30T14:51:05.360Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.229 33.634 1497.8778 14:50:39.58M 2015-10-30T14:51:05.565Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.229 33.635 1497.8779 14:50:39.78M 2015-10-30T14:51:05.765Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.237 33.643 1497.8877 14:50:40.00M 2015-10-30T14:51:05.970Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.238 33.644 1497.8885 14:50:40.19M 2015-10-30T14:51:06.170Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.240 33.645 1497.8898 14:50:40.39M 2015-10-30T14:51:06.375Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.241 33.647 1497.8909 14:50:40.59M 2015-10-30T14:51:06.580Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.240 33.645 1497.8885 14:50:40.79M 2015-10-30T14:51:06.780Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.239 33.645 1497.8881 14:50:41.01M 2015-10-30T14:51:06.980Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.239 33.645 1497.8878 14:50:41.21M 2015-10-30T14:51:07.185Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.238 33.644 1497.8868 14:50:41.41M 2015-10-30T14:51:07.390Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.237 33.643 1497.8860 14:50:41.60M 2015-10-30T14:51:07.622Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.236 33.642 1497.8837 14:50:41.81M 2015-10-30T14:51:07.795Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.234 33.640 1497.8818 14:50:42.02M 2015-10-30T14:51:08.000Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.232 33.638 1497.8795 14:50:42.22M 2015-10-30T14:51:08.221Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.230 33.637 1497.8772 14:50:42.42M 2015-10-30T14:51:08.405Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.228 33.635 1497.8752 14:50:42.64M 2015-10-30T14:51:08.610Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.226 33.633 1497.8728 14:50:42.82M 2015-10-30T14:51:08.810Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.214 33.621 1497.8591 14:50:43.04M 2015-10-30T14:51:09.015Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.214 33.621 1497.8590 14:50:43.24M 2015-10-30T14:51:09.220Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.213 33.621 1497.8571 14:50:43.44M 2015-10-30T14:51:09.425Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.223 33.630 1497.8685 14:50:43.64M 2015-10-30T14:51:09.625Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.242 33.648 1497.8888 14:50:43.84M 2015-10-30T14:51:09.830Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.243 33.649 1497.8901 14:50:44.05M 2015-10-30T14:51:10.030Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.244 33.650 1497.8922 14:50:44.25M 2015-10-30T14:51:10.235Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.247 33.653 1497.8956 14:50:44.45M 2015-10-30T14:51:10.435Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.246 33.652 1497.8953 14:50:44.65M 2015-10-30T14:51:10.635Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.235 33.641 1497.8824 14:50:44.85M 2015-10-30T14:51:10.840Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.234 33.641 1497.8805 14:50:45.07M 2015-10-30T14:51:11.062Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.233 33.639 1497.8785 14:50:45.27M 2015-10-30T14:51:11.250Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.232 33.638 1497.8783 14:50:45.47M 2015-10-30T14:51:11.450Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.231 33.637 1497.8774 14:50:45.67M 2015-10-30T14:51:11.655Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.229 33.636 1497.8756 14:50:45.86M 2015-10-30T14:51:11.860Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.228 33.635 1497.8739 14:50:46.09M 2015-10-30T14:51:12.060Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.226 33.633 1497.8721 14:50:46.28M 2015-10-30T14:51:12.265Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.226 33.633 1497.8711 14:50:46.48M 2015-10-30T14:51:12.465Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.225 33.632 1497.8707 14:50:46.68M 2015-10-30T14:51:12.685Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.240 33.647 1497.8887 14:50:46.88M 2015-10-30T14:51:12.870Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.241 33.647 1497.8898 14:50:47.11M 2015-10-30T14:51:13.075Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.241 33.647 1497.8894 14:50:47.30M 2015-10-30T14:51:13.280Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.241 33.648 1497.8888 14:50:47.50M 2015-10-30T14:51:13.480Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.242 33.648 1497.8889 14:50:47.70M 2015-10-30T14:51:13.685Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.238 33.645 1497.8854 14:50:47.89M 2015-10-30T14:51:13.885Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.238 33.644 1497.8851 14:50:48.11M 2015-10-30T14:51:14.090Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.238 33.644 1497.8855 14:50:48.31M 2015-10-30T14:51:14.302Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.238 33.644 1497.8862 14:50:48.51M 2015-10-30T14:51:14.495Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.238 33.644 1497.8861 14:50:48.71M 2015-10-30T14:51:14.700Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.232 33.638 1497.8789 14:50:48.91M 2015-10-30T14:51:14.905Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.219 33.626 1497.8647 14:50:49.13M 2015-10-30T14:51:15.106Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.217 33.624 1497.8632 14:50:49.33M 2015-10-30T14:51:15.310Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.217 33.623 1497.8625 14:50:49.53M 2015-10-30T14:51:15.510Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.216 33.623 1497.8615 14:50:49.73M 2015-10-30T14:51:15.716Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.216 33.622 1497.8632 14:50:49.93M 2015-10-30T14:51:15.920Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.216 33.622 1497.8623 14:50:50.14M 2015-10-30T14:51:16.120Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.215 33.622 1497.8616 14:50:50.34M 2015-10-30T14:51:16.325Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.216 33.622 1497.8618 14:50:50.54M 2015-10-30T14:51:16.530Z|I-OCEAN7-304-XXXX| 25.54 12.669 39.217 33.624 1497.8629 14:50:50.74M 2015-10-30T14:51:16.730Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.219 33.625 1497.8656 14:50:50.94M 2015-10-30T14:51:16.935Z|I-OCEAN7-304-XXXX| 25.54 12.669 39.239 33.644 1497.8879 14:50:51.16M 2015-10-30T14:51:17.150Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.240 33.645 1497.8910 14:50:51.36M 2015-10-30T14:51:17.385Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.242 33.647 1497.8925 14:50:51.57M 2015-10-30T14:51:17.540Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.244 33.649 1497.8944 14:50:51.80M 2015-10-30T14:51:17.747Z|I-OCEAN7-304-XXXX| 25.58 12.669 39.246 33.651 1497.8965 14:50:51.96M 2015-10-30T14:51:17.951Z|I-OCEAN7-304-XXXX| 25.58 12.669 39.224 33.630 1497.8717 14:50:52.17M 2015-10-30T14:51:18.151Z|I-OCEAN7-304-XXXX| 25.58 12.669 39.224 33.630 1497.8708 14:50:52.37M 2015-10-30T14:51:18.356Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.223 33.629 1497.8690 14:50:52.57M 2015-10-30T14:51:18.561Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.222 33.628 1497.8677 14:50:52.77M 2015-10-30T14:51:18.761Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.224 33.631 1497.8710 14:50:52.97M 2015-10-30T14:51:18.966Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.225 33.632 1497.8723 14:50:53.19M 2015-10-30T14:51:19.166Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.226 33.633 1497.8734 14:50:53.39M 2015-10-30T14:51:19.370Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.243 33.649 1497.8916 14:50:53.59M 2015-10-30T14:51:19.570Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.245 33.651 1497.8934 14:50:53.79M 2015-10-30T14:51:19.775Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.247 33.652 1497.8955 14:50:54.01M 2015-10-30T14:51:19.981Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.248 33.654 1497.8971 14:50:54.20M 2015-10-30T14:51:20.181Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.249 33.655 1497.8990 14:50:54.40M 2015-10-30T14:51:20.386Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.249 33.655 1497.8998 14:50:54.60M 2015-10-30T14:51:20.586Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.235 33.641 1497.8838 14:50:54.80M 2015-10-30T14:51:20.791Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.233 33.640 1497.8813 14:50:55.02M 2015-10-30T14:51:20.996Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.232 33.638 1497.8784 14:50:55.22M 2015-10-30T14:51:21.196Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.216 33.624 1497.8616 14:50:55.42M 2015-10-30T14:51:21.396Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.216 33.623 1497.8612 14:50:55.62M 2015-10-30T14:51:21.621Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.216 33.623 1497.8625 14:50:55.81M 2015-10-30T14:51:21.806Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.228 33.634 1497.8766 14:50:56.05M 2015-10-30T14:51:22.011Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.229 33.635 1497.8785 14:50:56.23M 2015-10-30T14:51:22.211Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.231 33.637 1497.8810 14:50:56.43M 2015-10-30T14:51:22.416Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.233 33.638 1497.8849 14:50:56.63M 2015-10-30T14:51:22.621Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.234 33.639 1497.8857 14:50:56.83M 2015-10-30T14:51:22.821Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.247 33.652 1497.9000 14:50:57.05M 2015-10-30T14:51:23.026Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.248 33.653 1497.9020 14:50:57.25M 2015-10-30T14:51:23.226Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.248 33.653 1497.9011 14:50:57.45M 2015-10-30T14:51:23.431Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.248 33.653 1497.9004 14:50:57.65M 2015-10-30T14:51:23.636Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.244 33.649 1497.8962 14:50:57.85M 2015-10-30T14:51:23.836Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.234 33.639 1497.8842 14:50:58.06M 2015-10-30T14:51:24.041Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.233 33.638 1497.8839 14:50:58.26M 2015-10-30T14:51:24.246Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.232 33.637 1497.8823 14:50:58.46M 2015-10-30T14:51:24.446Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.231 33.636 1497.8806 14:50:58.66M 2015-10-30T14:51:24.651Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.229 33.635 1497.8778 14:50:58.86M 2015-10-30T14:51:24.851Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.228 33.634 1497.8763 14:50:59.08M 2015-10-30T14:51:25.056Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.228 33.634 1497.8756 14:50:59.28M 2015-10-30T14:51:25.256Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.228 33.634 1497.8754 14:50:59.48M 2015-10-30T14:51:25.461Z|I-OCEAN7-304-XXXX| 25.58 12.669 39.228 33.634 1497.8752 14:50:59.67M 2015-10-30T14:51:25.666Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.238 33.643 1497.8859 14:50:59.88M 2015-10-30T14:51:25.902Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.238 33.644 1497.8877 14:51:00.09M 2015-10-30T14:51:26.086Z|I-OCEAN7-304-XXXX| 25.54 12.669 39.249 33.654 1497.9000 14:51:00.29M 2015-10-30T14:51:26.271Z|I-OCEAN7-304-XXXX| 25.54 12.669 39.250 33.654 1497.9000 14:51:00.51M 2015-10-30T14:51:26.476Z|I-OCEAN7-304-XXXX| 25.54 12.669 39.250 33.655 1497.9001 14:51:00.69M 2015-10-30T14:51:26.681Z|I-OCEAN7-304-XXXX| 25.53 12.668 39.251 33.657 1497.9003 14:51:00.89M 2015-10-30T14:51:26.881Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.252 33.657 1497.9005 14:51:01.11M 2015-10-30T14:51:27.086Z|I-OCEAN7-304-XXXX| 25.53 12.668 39.245 33.651 1497.8927 14:51:01.31M 2015-10-30T14:51:27.286Z|I-OCEAN7-304-XXXX| 25.50 12.668 39.232 33.639 1497.8765 14:51:01.51M 2015-10-30T14:51:27.491Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.231 33.638 1497.8749 14:51:01.71M 2015-10-30T14:51:27.696Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.229 33.637 1497.8726 14:51:01.91M 2015-10-30T14:51:27.891Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.223 33.631 1497.8666 14:51:02.13M 2015-10-30T14:51:28.101Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.223 33.630 1497.8671 14:51:02.32M 2015-10-30T14:51:28.301Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.223 33.630 1497.8678 14:51:02.52M 2015-10-30T14:51:28.506Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.223 33.630 1497.8680 14:51:02.72M 2015-10-30T14:51:28.711Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.219 33.626 1497.8629 14:51:02.92M 2015-10-30T14:51:28.911Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.218 33.626 1497.8618 14:51:03.14M 2015-10-30T14:51:29.111Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.218 33.625 1497.8611 14:51:03.34M 2015-10-30T14:51:29.316Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.222 33.629 1497.8651 14:51:03.54M 2015-10-30T14:51:29.521Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.234 33.641 1497.8789 14:51:03.73M 2015-10-30T14:51:29.726Z|I-OCEAN7-304-XXXX| 25.57 12.667 39.235 33.642 1497.8795 14:51:03.94M 2015-10-30T14:51:29.926Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.246 33.653 1497.8927 14:51:04.16M 2015-10-30T14:51:30.126Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.247 33.654 1497.8934 14:51:04.35M 2015-10-30T14:51:30.331Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.248 33.655 1497.8955 14:51:04.55M 2015-10-30T14:51:30.551Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.251 33.658 1497.8994 14:51:04.75M 2015-10-30T14:51:30.741Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.251 33.658 1497.8995 14:51:04.97M 2015-10-30T14:51:30.941Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.252 33.658 1497.9003 14:51:05.17M 2015-10-30T14:51:31.148Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.250 33.656 1497.8981 14:51:05.37M 2015-10-30T14:51:31.348Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.249 33.655 1497.8981 14:51:05.57M 2015-10-30T14:51:31.551Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.249 33.655 1497.8979 14:51:05.77M 2015-10-30T14:51:31.756Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.249 33.654 1497.8975 14:51:05.96M 2015-10-30T14:51:31.956Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.248 33.654 1497.8975 14:51:06.18M 2015-10-30T14:51:32.161Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.247 33.653 1497.8967 14:51:06.38M 2015-10-30T14:51:32.361Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.246 33.652 1497.8960 14:51:06.58M 2015-10-30T14:51:32.566Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.244 33.650 1497.8940 14:51:06.78M 2015-10-30T14:51:32.771Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.240 33.646 1497.8894 14:51:07.00M 2015-10-30T14:51:32.976Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.247 33.652 1497.8964 14:51:07.20M 2015-10-30T14:51:33.176Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.259 33.664 1497.9097 14:51:07.40M 2015-10-30T14:51:33.376Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.260 33.665 1497.9119 14:51:07.60M 2015-10-30T14:51:33.581Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.261 33.666 1497.9127 14:51:07.79M 2015-10-30T14:51:33.786Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.260 33.665 1497.9106 14:51:08.01M 2015-10-30T14:51:33.986Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.258 33.664 1497.9088 14:51:08.21M 2015-10-30T14:51:34.222Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.256 33.662 1497.9064 14:51:08.41M 2015-10-30T14:51:34.396Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.249 33.656 1497.8979 14:51:08.61M 2015-10-30T14:51:34.596Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.249 33.655 1497.8972 14:51:08.81M 2015-10-30T14:51:34.801Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.248 33.654 1497.8961 14:51:09.03M 2015-10-30T14:51:35.016Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.233 33.640 1497.8799 14:51:09.23M 2015-10-30T14:51:35.206Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.215 33.622 1497.8597 14:51:09.44M 2015-10-30T14:51:35.411Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.214 33.621 1497.8593 14:51:09.63M 2015-10-30T14:51:35.611Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.213 33.621 1497.8588 14:51:09.83M 2015-10-30T14:51:35.816Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.213 33.620 1497.8586 14:51:10.04M 2015-10-30T14:51:36.022Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.221 33.628 1497.8678 14:51:10.24M 2015-10-30T14:51:36.221Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.222 33.629 1497.8690 14:51:10.44M 2015-10-30T14:51:36.421Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.238 33.644 1497.8875 14:51:10.64M 2015-10-30T14:51:36.662Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.239 33.645 1497.8890 14:51:10.84M 2015-10-30T14:51:36.831Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.240 33.646 1497.8903 14:51:11.06M 2015-10-30T14:51:37.031Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.242 33.648 1497.8921 14:51:11.26M 2015-10-30T14:51:37.236Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.244 33.649 1497.8940 14:51:11.46M 2015-10-30T14:51:37.436Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.248 33.653 1497.8984 14:51:11.66M 2015-10-30T14:51:37.641Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.248 33.653 1497.8990 14:51:11.85M 2015-10-30T14:51:37.846Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.248 33.653 1497.8989 14:51:12.07M 2015-10-30T14:51:38.051Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.248 33.654 1497.8990 14:51:12.27M 2015-10-30T14:51:38.251Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.244 33.650 1497.8936 14:51:12.47M 2015-10-30T14:51:38.456Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.244 33.650 1497.8939 14:51:12.67M 2015-10-30T14:51:38.656Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.239 33.645 1497.8868 14:51:12.87M 2015-10-30T14:51:38.861Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.230 33.636 1497.8767 14:51:13.09M 2015-10-30T14:51:39.061Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.228 33.635 1497.8738 14:51:13.29M 2015-10-30T14:51:39.266Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.224 33.631 1497.8682 14:51:13.49M 2015-10-30T14:51:39.486Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.224 33.631 1497.8688 14:51:13.69M 2015-10-30T14:51:39.671Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.224 33.631 1497.8690 14:51:13.90M 2015-10-30T14:51:39.876Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.225 33.632 1497.8691 14:51:14.10M 2015-10-30T14:51:40.081Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.224 33.632 1497.8680 14:51:14.30M 2015-10-30T14:51:40.282Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.225 33.632 1497.8676 14:51:14.50M 2015-10-30T14:51:40.486Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.226 33.633 1497.8684 14:51:14.70M 2015-10-30T14:51:40.691Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.228 33.635 1497.8708 14:51:14.90M 2015-10-30T14:51:40.891Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.230 33.637 1497.8723 14:51:15.12M 2015-10-30T14:51:41.096Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.232 33.639 1497.8745 14:51:15.32M 2015-10-30T14:51:41.296Z|I-OCEAN7-304-XXXX| 25.50 12.667 39.245 33.652 1497.8887 14:51:15.52M 2015-10-30T14:51:41.496Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.246 33.653 1497.8910 14:51:15.72M 2015-10-30T14:51:41.701Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.248 33.655 1497.8929 14:51:15.91M 2015-10-30T14:51:41.907Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.250 33.657 1497.8942 14:51:16.13M 2015-10-30T14:51:42.111Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.250 33.657 1497.8948 14:51:16.33M 2015-10-30T14:51:42.311Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.250 33.657 1497.8947 14:51:16.53M 2015-10-30T14:51:42.542Z|I-OCEAN7-304-XXXX| 25.54 12.666 39.250 33.657 1497.8942 14:51:16.73M 2015-10-30T14:51:42.717Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.249 33.656 1497.8940 14:51:16.93M 2015-10-30T14:51:42.922Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.249 33.656 1497.8942 14:51:17.15M 2015-10-30T14:51:43.127Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.248 33.655 1497.8943 14:51:17.35M 2015-10-30T14:51:43.327Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.248 33.655 1497.8948 14:51:17.55M 2015-10-30T14:51:43.532Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.248 33.655 1497.8948 14:51:17.75M 2015-10-30T14:51:43.732Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.248 33.655 1497.8945 14:51:17.94M 2015-10-30T14:51:43.952Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.248 33.655 1497.8947 14:51:18.16M 2015-10-30T14:51:44.136Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.248 33.655 1497.8945 14:51:18.38M 2015-10-30T14:51:44.342Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.247 33.654 1497.8948 14:51:18.56M 2015-10-30T14:51:44.549Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.246 33.653 1497.8926 14:51:18.76M 2015-10-30T14:51:44.748Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.245 33.652 1497.8909 14:51:18.96M 2015-10-30T14:51:44.952Z|I-OCEAN7-304-XXXX| 25.73 12.666 39.243 33.651 1497.8900 14:51:19.18M 2015-10-30T14:51:45.152Z|I-OCEAN7-304-XXXX| 25.73 12.666 39.242 33.650 1497.8884 14:51:19.38M 2015-10-30T14:51:45.357Z|I-OCEAN7-304-XXXX| 25.72 12.666 39.241 33.648 1497.8861 14:51:19.58M 2015-10-30T14:51:45.562Z|I-OCEAN7-304-XXXX| 25.72 12.666 39.239 33.647 1497.8839 14:51:19.77M 2015-10-30T14:51:45.762Z|I-OCEAN7-304-XXXX| 25.72 12.666 39.237 33.645 1497.8822 14:51:19.97M 2015-10-30T14:51:45.967Z|I-OCEAN7-304-XXXX| 25.71 12.666 39.236 33.644 1497.8795 14:51:20.19M 2015-10-30T14:51:46.172Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.234 33.643 1497.8770 14:51:20.39M 2015-10-30T14:51:46.382Z|I-OCEAN7-304-XXXX| 25.71 12.665 39.233 33.642 1497.8760 14:51:20.59M 2015-10-30T14:51:46.577Z|I-OCEAN7-304-XXXX| 25.71 12.665 39.232 33.641 1497.8743 14:51:20.79M 2015-10-30T14:51:46.777Z|I-OCEAN7-304-XXXX| 25.67 12.665 39.231 33.641 1497.8723 14:51:21.01M 2015-10-30T14:51:46.982Z|I-OCEAN7-304-XXXX| 25.67 12.665 39.231 33.640 1497.8711 14:51:21.21M 2015-10-30T14:51:47.187Z|I-OCEAN7-304-XXXX| 25.66 12.665 39.230 33.640 1497.8699 14:51:21.41M 2015-10-30T14:51:47.387Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.230 33.640 1497.8689 14:51:21.61M 2015-10-30T14:51:47.592Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.230 33.640 1497.8702 14:51:21.80M 2015-10-30T14:51:47.797Z|I-OCEAN7-304-XXXX| 25.63 12.665 39.232 33.641 1497.8724 14:51:22.02M 2015-10-30T14:51:47.997Z|I-OCEAN7-304-XXXX| 25.59 12.666 39.233 33.642 1497.8743 14:51:22.23M 2015-10-30T14:51:48.202Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.235 33.643 1497.8768 14:51:22.42M 2015-10-30T14:51:48.422Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.237 33.645 1497.8799 14:51:22.62M 2015-10-30T14:51:48.607Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.238 33.646 1497.8829 14:51:22.84M 2015-10-30T14:51:48.807Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.240 33.647 1497.8848 14:51:23.04M 2015-10-30T14:51:49.012Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.241 33.648 1497.8865 14:51:23.24M 2015-10-30T14:51:49.217Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.242 33.649 1497.8875 14:51:23.44M 2015-10-30T14:51:49.417Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.242 33.649 1497.8876 14:51:23.64M 2015-10-30T14:51:49.622Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.242 33.649 1497.8883 14:51:23.83M 2015-10-30T14:51:49.822Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.241 33.648 1497.8882 14:51:24.05M 2015-10-30T14:51:50.027Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.240 33.646 1497.8875 14:51:24.25M 2015-10-30T14:51:50.232Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.240 33.646 1497.8870 14:51:24.45M 2015-10-30T14:51:50.432Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.239 33.645 1497.8864 14:51:24.65M 2015-10-30T14:51:50.637Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.239 33.645 1497.8854 14:51:24.85M 2015-10-30T14:51:50.862Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.238 33.644 1497.8843 14:51:25.07M 2015-10-30T14:51:51.042Z|I-OCEAN7-304-XXXX| 25.57 12.667 39.236 33.643 1497.8816 14:51:25.27M 2015-10-30T14:51:51.247Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.234 33.641 1497.8805 14:51:25.47M 2015-10-30T14:51:51.447Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.237 33.643 1497.8838 14:51:25.67M 2015-10-30T14:51:51.652Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.239 33.646 1497.8848 14:51:25.86M 2015-10-30T14:51:51.857Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.241 33.647 1497.8868 14:51:26.08M 2015-10-30T14:51:52.057Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.242 33.649 1497.8892 14:51:26.28M 2015-10-30T14:51:52.262Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.241 33.648 1497.8887 14:51:26.48M 2015-10-30T14:51:52.462Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.241 33.648 1497.8890 14:51:26.68M 2015-10-30T14:51:52.667Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.234 33.641 1497.8815 14:51:26.88M 2015-10-30T14:51:52.887Z|I-OCEAN7-304-XXXX| 25.72 12.667 39.234 33.641 1497.8811 14:51:27.10M 2015-10-30T14:51:53.077Z|I-OCEAN7-304-XXXX| 25.75 12.667 39.232 33.640 1497.8796 14:51:27.31M 2015-10-30T14:51:53.277Z|I-OCEAN7-304-XXXX| 25.72 12.667 39.231 33.638 1497.8771 14:51:27.50M 2015-10-30T14:51:53.482Z|I-OCEAN7-304-XXXX| 25.72 12.667 39.229 33.637 1497.8751 14:51:27.69M 2015-10-30T14:51:53.682Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.228 33.636 1497.8729 14:51:27.89M 2015-10-30T14:51:53.887Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.227 33.635 1497.8707 14:51:28.11M 2015-10-30T14:51:54.087Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.227 33.636 1497.8711 14:51:28.31M 2015-10-30T14:51:54.292Z|I-OCEAN7-304-XXXX| 25.71 12.666 39.228 33.636 1497.8723 14:51:28.51M 2015-10-30T14:51:54.492Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.230 33.638 1497.8727 14:51:28.71M 2015-10-30T14:51:54.697Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.232 33.640 1497.8752 14:51:28.91M 2015-10-30T14:51:54.902Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.235 33.643 1497.8784 14:51:29.13M 2015-10-30T14:51:55.102Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.237 33.645 1497.8812 14:51:29.33M 2015-10-30T14:51:55.307Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.237 33.645 1497.8802 14:51:29.53M 2015-10-30T14:51:55.507Z|I-OCEAN7-304-XXXX| 25.65 12.665 39.236 33.645 1497.8783 14:51:29.72M 2015-10-30T14:51:55.712Z|I-OCEAN7-304-XXXX| 25.65 12.665 39.235 33.644 1497.8771 14:51:29.92M 2015-10-30T14:51:55.917Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.234 33.643 1497.8746 14:51:30.14M 2015-10-30T14:51:56.117Z|I-OCEAN7-304-XXXX| 25.62 12.665 39.232 33.641 1497.8729 14:51:30.34M 2015-10-30T14:51:56.322Z|I-OCEAN7-304-XXXX| 25.61 12.665 39.230 33.639 1497.8707 14:51:30.54M 2015-10-30T14:51:56.522Z|I-OCEAN7-304-XXXX| 25.61 12.666 39.227 33.636 1497.8689 14:51:30.74M 2015-10-30T14:51:56.727Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.226 33.635 1497.8666 14:51:30.94M 2015-10-30T14:51:56.927Z|I-OCEAN7-304-XXXX| 25.56 12.666 39.226 33.635 1497.8674 14:51:31.16M 2015-10-30T14:51:57.137Z|I-OCEAN7-304-XXXX| 25.55 12.667 39.226 33.634 1497.8680 14:51:31.36M 2015-10-30T14:51:57.357Z|I-OCEAN7-304-XXXX| 25.49 12.667 39.217 33.625 1497.8573 14:51:31.56M 2015-10-30T14:51:57.537Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.216 33.624 1497.8574 14:51:31.77M 2015-10-30T14:51:57.742Z|I-OCEAN7-304-XXXX| 25.51 12.668 39.215 33.623 1497.8569 14:51:31.95M 2015-10-30T14:51:57.948Z|I-OCEAN7-304-XXXX| 25.54 12.668 39.214 33.622 1497.8569 14:51:32.17M 2015-10-30T14:51:58.152Z|I-OCEAN7-304-XXXX| 25.54 12.668 39.214 33.622 1497.8564 14:51:32.37M 2015-10-30T14:51:58.352Z|I-OCEAN7-304-XXXX| 25.50 12.668 39.213 33.621 1497.8555 14:51:32.57M 2015-10-30T14:51:58.557Z|I-OCEAN7-304-XXXX| 25.49 12.668 39.211 33.618 1497.8546 14:51:32.77M 2015-10-30T14:51:58.757Z|I-OCEAN7-304-XXXX| 25.48 12.669 39.203 33.610 1497.8447 14:51:32.97M 2015-10-30T14:51:58.962Z|I-OCEAN7-304-XXXX| 25.47 12.669 39.202 33.609 1497.8441 14:51:33.19M 2015-10-30T14:51:59.167Z|I-OCEAN7-304-XXXX| 25.50 12.669 39.194 33.602 1497.8352 14:51:33.39M 2015-10-30T14:51:59.367Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.194 33.602 1497.8354 14:51:33.59M 2015-10-30T14:51:59.572Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.194 33.602 1497.8363 14:51:33.78M 2015-10-30T14:51:59.772Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.223 33.629 1497.8685 14:51:34.00M 2015-10-30T14:51:59.972Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.223 33.630 1497.8690 14:51:34.20M 2015-10-30T14:52:00.182Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.224 33.631 1497.8694 14:51:34.40M 2015-10-30T14:52:00.382Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.226 33.632 1497.8707 14:51:34.60M 2015-10-30T14:52:00.587Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.227 33.634 1497.8726 14:51:34.80M 2015-10-30T14:52:00.787Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.229 33.636 1497.8752 14:51:35.02M 2015-10-30T14:52:00.987Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.231 33.638 1497.8763 14:51:35.22M 2015-10-30T14:52:01.192Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.232 33.639 1497.8777 14:51:35.41M 2015-10-30T14:52:01.397Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.234 33.641 1497.8788 14:51:35.61M 2015-10-30T14:52:01.602Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.233 33.640 1497.8776 14:51:35.81M 2015-10-30T14:52:01.822Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.231 33.639 1497.8757 14:51:36.03M 2015-10-30T14:52:02.007Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.228 33.636 1497.8730 14:51:36.25M 2015-10-30T14:52:02.212Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.226 33.634 1497.8700 14:51:36.43M 2015-10-30T14:52:02.412Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.222 33.630 1497.8662 14:51:36.63M 2015-10-30T14:52:02.612Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.219 33.627 1497.8622 14:51:36.83M 2015-10-30T14:52:02.817Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.208 33.617 1497.8501 14:51:37.05M 2015-10-30T14:52:03.023Z|I-OCEAN7-304-XXXX| 25.71 12.666 39.208 33.617 1497.8492 14:51:37.25M 2015-10-30T14:52:03.222Z|I-OCEAN7-304-XXXX| 25.68 12.666 39.221 33.630 1497.8643 14:51:37.45M 2015-10-30T14:52:03.428Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.223 33.631 1497.8669 14:51:37.64M 2015-10-30T14:52:03.632Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.225 33.633 1497.8701 14:51:37.84M 2015-10-30T14:52:03.832Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.226 33.634 1497.8718 14:51:38.06M 2015-10-30T14:52:04.037Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.198 33.607 1497.8407 14:51:38.26M 2015-10-30T14:52:04.237Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.198 33.606 1497.8406 14:51:38.46M 2015-10-30T14:52:04.442Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.197 33.605 1497.8398 14:51:38.66M 2015-10-30T14:52:04.647Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.195 33.603 1497.8370 14:51:38.86M 2015-10-30T14:52:04.847Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.192 33.601 1497.8337 14:51:39.08M 2015-10-30T14:52:05.052Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.190 33.599 1497.8306 14:51:39.28M 2015-10-30T14:52:05.252Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.162 33.572 1497.7990 14:51:39.48M 2015-10-30T14:52:05.457Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.158 33.569 1497.7946 14:51:39.67M 2015-10-30T14:52:05.663Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.156 33.566 1497.7911 14:51:39.87M 2015-10-30T14:52:05.862Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.153 33.564 1497.7877 14:51:40.09M 2015-10-30T14:52:06.068Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.152 33.562 1497.7865 14:51:40.29M 2015-10-30T14:52:06.288Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.163 33.573 1497.7993 14:51:40.49M 2015-10-30T14:52:06.472Z|I-OCEAN7-304-XXXX| 25.59 12.667 39.182 33.591 1497.8202 14:51:40.71M 2015-10-30T14:52:06.677Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.197 33.606 1497.8358 14:51:40.89M 2015-10-30T14:52:06.877Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.180 33.589 1497.8201 14:51:41.11M 2015-10-30T14:52:07.083Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.180 33.589 1497.8191 14:51:41.31M 2015-10-30T14:52:07.287Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.180 33.589 1497.8186 14:51:41.51M 2015-10-30T14:52:07.493Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.172 33.581 1497.8098 14:51:41.71M 2015-10-30T14:52:07.693Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.159 33.569 1497.7971 14:51:41.91M 2015-10-30T14:52:07.893Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.159 33.568 1497.7969 14:51:42.12M 2015-10-30T14:52:08.098Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.157 33.566 1497.7959 14:51:42.32M 2015-10-30T14:52:08.298Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.155 33.564 1497.7946 14:51:42.52M 2015-10-30T14:52:08.503Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.148 33.557 1497.7867 14:51:42.72M 2015-10-30T14:52:08.708Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.148 33.557 1497.7863 14:51:42.92M 2015-10-30T14:52:08.908Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.148 33.557 1497.7856 14:51:43.14M 2015-10-30T14:52:09.113Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.148 33.558 1497.7853 14:51:43.34M 2015-10-30T14:52:09.318Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.149 33.559 1497.7855 14:51:43.54M 2015-10-30T14:52:09.518Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.151 33.561 1497.7875 14:51:43.74M 2015-10-30T14:52:09.723Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.153 33.563 1497.7889 14:51:43.93M 2015-10-30T14:52:09.923Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.155 33.565 1497.7915 14:51:44.15M 2015-10-30T14:52:10.128Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.162 33.572 1497.8008 14:51:44.35M 2015-10-30T14:52:10.328Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.163 33.572 1497.8005 14:51:44.55M 2015-10-30T14:52:10.533Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.162 33.572 1497.7999 14:51:44.75M 2015-10-30T14:52:10.753Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.162 33.572 1497.7990 14:51:44.95M 2015-10-30T14:52:10.938Z|I-OCEAN7-304-XXXX| 25.71 12.667 39.161 33.571 1497.7979 14:51:45.18M 2015-10-30T14:52:11.143Z|I-OCEAN7-304-XXXX| 25.71 12.667 39.160 33.571 1497.7968 14:51:45.36M 2015-10-30T14:52:11.348Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.160 33.570 1497.7952 14:51:45.57M 2015-10-30T14:52:11.548Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.159 33.570 1497.7942 14:51:45.76M 2015-10-30T14:52:11.753Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.170 33.581 1497.8065 14:51:45.96M 2015-10-30T14:52:11.953Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.173 33.582 1497.8099 14:51:46.18M 2015-10-30T14:52:12.158Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.175 33.585 1497.8137 14:51:46.38M 2015-10-30T14:52:12.359Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.178 33.587 1497.8165 14:51:46.58M 2015-10-30T14:52:12.563Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.180 33.590 1497.8181 14:51:46.78M 2015-10-30T14:52:12.763Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.181 33.591 1497.8192 14:51:47.00M 2015-10-30T14:52:12.968Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.182 33.592 1497.8210 14:51:47.19M 2015-10-30T14:52:13.173Z|I-OCEAN7-304-XXXX| 25.56 12.667 39.182 33.591 1497.8202 14:51:47.40M 2015-10-30T14:52:13.378Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.181 33.590 1497.8202 14:51:47.60M 2015-10-30T14:52:13.578Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.180 33.588 1497.8190 14:51:47.79M 2015-10-30T14:52:13.778Z|I-OCEAN7-304-XXXX| 25.53 12.668 39.178 33.587 1497.8164 14:51:48.01M 2015-10-30T14:52:13.985Z|I-OCEAN7-304-XXXX| 25.53 12.668 39.176 33.585 1497.8143 14:51:48.21M 2015-10-30T14:52:14.188Z|I-OCEAN7-304-XXXX| 25.51 12.668 39.174 33.583 1497.8123 14:51:48.41M 2015-10-30T14:52:14.393Z|I-OCEAN7-304-XXXX| 25.54 12.668 39.173 33.581 1497.8115 14:51:48.61M 2015-10-30T14:52:14.593Z|I-OCEAN7-304-XXXX| 25.52 12.669 39.172 33.581 1497.8108 14:51:48.81M 2015-10-30T14:52:14.798Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.174 33.582 1497.8134 14:51:49.03M 2015-10-30T14:52:14.998Z|I-OCEAN7-304-XXXX| 25.53 12.668 39.176 33.584 1497.8143 14:51:49.23M 2015-10-30T14:52:15.218Z|I-OCEAN7-304-XXXX| 25.53 12.668 39.178 33.587 1497.8171 14:51:49.42M 2015-10-30T14:52:15.408Z|I-OCEAN7-304-XXXX| 25.53 12.669 39.181 33.589 1497.8213 14:51:49.64M 2015-10-30T14:52:15.608Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.188 33.595 1497.8312 14:51:49.82M 2015-10-30T14:52:15.813Z|I-OCEAN7-304-XXXX| 25.57 12.670 39.187 33.595 1497.8312 14:51:50.04M 2015-10-30T14:52:16.013Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.186 33.594 1497.8296 14:51:50.24M 2015-10-30T14:52:16.218Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.185 33.593 1497.8268 14:51:50.44M 2015-10-30T14:52:16.425Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.166 33.575 1497.8053 14:51:50.64M 2015-10-30T14:52:16.625Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.164 33.573 1497.8035 14:51:50.84M 2015-10-30T14:52:16.828Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.162 33.571 1497.8008 14:51:51.06M 2015-10-30T14:52:17.033Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.160 33.569 1497.7988 14:51:51.26M 2015-10-30T14:52:17.233Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.157 33.566 1497.7970 14:51:51.46M 2015-10-30T14:52:17.438Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.156 33.565 1497.7961 14:51:51.66M 2015-10-30T14:52:17.638Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.155 33.564 1497.7957 14:51:51.85M 2015-10-30T14:52:17.843Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.155 33.564 1497.7957 14:51:52.07M 2015-10-30T14:52:18.048Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.156 33.564 1497.7980 14:51:52.27M 2015-10-30T14:52:18.293Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.169 33.577 1497.8125 14:51:52.47M 2015-10-30T14:52:18.453Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.171 33.579 1497.8143 14:51:52.72M 2015-10-30T14:52:18.653Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.174 33.582 1497.8169 14:51:52.87M 2015-10-30T14:52:18.858Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.177 33.585 1497.8201 14:51:53.09M 2015-10-30T14:52:19.065Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.179 33.587 1497.8230 14:51:53.29M 2015-10-30T14:52:19.263Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.182 33.590 1497.8269 14:51:53.49M 2015-10-30T14:52:19.468Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.184 33.591 1497.8295 14:51:53.68M 2015-10-30T14:52:19.688Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.185 33.593 1497.8303 14:51:53.88M 2015-10-30T14:52:19.873Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.185 33.593 1497.8304 14:51:54.12M 2015-10-30T14:52:20.073Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.185 33.593 1497.8303 14:51:54.30M 2015-10-30T14:52:20.278Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.185 33.593 1497.8303 14:51:54.50M 2015-10-30T14:52:20.483Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.184 33.592 1497.8290 14:51:54.70M 2015-10-30T14:52:20.683Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.183 33.591 1497.8268 14:51:54.90M 2015-10-30T14:52:20.888Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.182 33.590 1497.8259 14:51:55.12M 2015-10-30T14:52:21.093Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.180 33.588 1497.8228 14:51:55.32M 2015-10-30T14:52:21.293Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.178 33.586 1497.8206 14:51:55.52M 2015-10-30T14:52:21.498Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.176 33.584 1497.8176 14:51:55.71M 2015-10-30T14:52:21.698Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.174 33.582 1497.8145 14:51:55.91M 2015-10-30T14:52:21.906Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.171 33.580 1497.8118 14:51:56.13M 2015-10-30T14:52:22.108Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.170 33.578 1497.8098 14:51:56.33M 2015-10-30T14:52:22.308Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.168 33.576 1497.8073 14:51:56.53M 2015-10-30T14:52:22.513Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.166 33.575 1497.8057 14:51:56.73M 2015-10-30T14:52:22.718Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.166 33.575 1497.8048 14:51:56.93M 2015-10-30T14:52:22.918Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.165 33.575 1497.8043 14:51:57.15M 2015-10-30T14:52:23.118Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.165 33.575 1497.8026 14:51:57.35M 2015-10-30T14:52:23.323Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.165 33.575 1497.8020 14:51:57.54M 2015-10-30T14:52:23.528Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.171 33.581 1497.8077 14:51:57.75M 2015-10-30T14:52:23.728Z|I-OCEAN7-304-XXXX| 25.52 12.668 39.171 33.581 1497.8075 14:51:57.94M 2015-10-30T14:52:23.933Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.172 33.582 1497.8069 14:51:58.16M 2015-10-30T14:52:24.153Z|I-OCEAN7-304-XXXX| 25.52 12.667 39.171 33.581 1497.8062 14:51:58.36M 2015-10-30T14:52:24.338Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.170 33.580 1497.8052 14:51:58.58M 2015-10-30T14:52:24.548Z|I-OCEAN7-304-XXXX| 25.51 12.667 39.169 33.579 1497.8025 14:51:58.76M 2015-10-30T14:52:24.745Z|I-OCEAN7-304-XXXX| 25.50 12.666 39.167 33.578 1497.7996 14:51:58.96M 2015-10-30T14:52:24.982Z|I-OCEAN7-304-XXXX| 25.53 12.667 39.165 33.576 1497.7992 14:51:59.18M 2015-10-30T14:52:25.153Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.164 33.574 1497.7985 14:51:59.38M 2015-10-30T14:52:25.382Z|I-OCEAN7-304-XXXX| 25.54 12.667 39.163 33.573 1497.7971 14:51:59.58M 2015-10-30T14:52:25.558Z|I-OCEAN7-304-XXXX| 25.54 12.668 39.161 33.571 1497.7961 14:51:59.77M 2015-10-30T14:52:25.758Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.159 33.569 1497.7953 14:51:59.97M 2015-10-30T14:52:25.963Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.158 33.568 1497.7942 14:52:00.19M 2015-10-30T14:52:26.168Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.156 33.566 1497.7936 14:52:00.39M 2015-10-30T14:52:26.368Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.155 33.565 1497.7941 14:52:00.59M 2015-10-30T14:52:26.573Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.155 33.564 1497.7933 14:52:00.79M 2015-10-30T14:52:26.778Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.155 33.565 1497.7933 14:52:01.01M 2015-10-30T14:52:26.978Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.155 33.565 1497.7933 14:52:01.21M 2015-10-30T14:52:27.186Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.156 33.566 1497.7942 14:52:01.41M 2015-10-30T14:52:27.385Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.157 33.567 1497.7953 14:52:01.60M 2015-10-30T14:52:27.588Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.159 33.569 1497.7968 14:52:01.80M 2015-10-30T14:52:27.794Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.161 33.570 1497.7982 14:52:02.02M 2015-10-30T14:52:27.988Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.163 33.572 1497.8007 14:52:02.22M 2015-10-30T14:52:28.198Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.165 33.574 1497.8018 14:52:02.42M 2015-10-30T14:52:28.444Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.166 33.576 1497.8035 14:52:02.62M 2015-10-30T14:52:28.619Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.170 33.580 1497.8074 14:52:02.86M 2015-10-30T14:52:28.803Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.169 33.579 1497.8060 14:52:03.05M 2015-10-30T14:52:29.022Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.167 33.578 1497.8040 14:52:03.24M 2015-10-30T14:52:29.208Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.165 33.576 1497.8020 14:52:03.44M 2015-10-30T14:52:29.413Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.163 33.574 1497.7994 14:52:03.63M 2015-10-30T14:52:29.618Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.161 33.572 1497.7969 14:52:03.83M 2015-10-30T14:52:29.818Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.159 33.569 1497.7947 14:52:04.05M 2015-10-30T14:52:30.026Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.157 33.567 1497.7922 14:52:04.25M 2015-10-30T14:52:30.229Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.155 33.564 1497.7965 14:52:04.45M 2015-10-30T14:52:30.429Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.155 33.563 1497.7949 14:52:04.65M 2015-10-30T14:52:30.629Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.154 33.563 1497.7933 14:52:04.85M 2015-10-30T14:52:30.838Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.153 33.562 1497.7930 14:52:05.06M 2015-10-30T14:52:31.039Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.153 33.562 1497.7922 14:52:05.27M 2015-10-30T14:52:31.239Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.153 33.563 1497.7925 14:52:05.47M 2015-10-30T14:52:31.444Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.154 33.563 1497.7932 14:52:05.66M 2015-10-30T14:52:31.662Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.155 33.564 1497.7948 14:52:05.86M 2015-10-30T14:52:31.854Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.155 33.564 1497.7946 14:52:06.08M 2015-10-30T14:52:32.054Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.157 33.566 1497.7953 14:52:06.28M 2015-10-30T14:52:32.259Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.158 33.567 1497.7964 14:52:06.48M 2015-10-30T14:52:32.465Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.159 33.568 1497.7968 14:52:06.68M 2015-10-30T14:52:32.665Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.160 33.569 1497.7981 14:52:06.88M 2015-10-30T14:52:32.865Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.160 33.570 1497.7993 14:52:07.10M 2015-10-30T14:52:33.089Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.161 33.570 1497.7991 14:52:07.30M 2015-10-30T14:52:33.274Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.161 33.571 1497.7986 14:52:07.51M 2015-10-30T14:52:33.474Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.160 33.570 1497.7977 14:52:07.69M 2015-10-30T14:52:33.679Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.159 33.569 1497.7974 14:52:07.89M 2015-10-30T14:52:33.884Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.159 33.568 1497.7969 14:52:08.11M 2015-10-30T14:52:34.089Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.157 33.566 1497.7968 14:52:08.31M 2015-10-30T14:52:34.289Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.156 33.565 1497.7958 14:52:08.51M 2015-10-30T14:52:34.489Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.155 33.564 1497.7948 14:52:08.71M 2015-10-30T14:52:34.702Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.154 33.563 1497.7936 14:52:08.91M 2015-10-30T14:52:34.899Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.153 33.562 1497.7928 14:52:09.13M 2015-10-30T14:52:35.099Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.153 33.562 1497.7927 14:52:09.33M 2015-10-30T14:52:35.306Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.153 33.562 1497.7936 14:52:09.52M 2015-10-30T14:52:35.506Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.153 33.562 1497.7930 14:52:09.73M 2015-10-30T14:52:35.709Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.154 33.563 1497.7935 14:52:09.92M 2015-10-30T14:52:35.914Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.155 33.564 1497.7952 14:52:10.14M 2015-10-30T14:52:36.114Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.157 33.565 1497.7971 14:52:10.34M 2015-10-30T14:52:36.319Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.158 33.566 1497.7987 14:52:10.54M 2015-10-30T14:52:36.519Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.159 33.567 1497.8003 14:52:10.74M 2015-10-30T14:52:36.724Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.157 33.566 1497.7986 14:52:10.94M 2015-10-30T14:52:36.929Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.156 33.564 1497.7966 14:52:11.16M 2015-10-30T14:52:37.134Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.154 33.563 1497.7950 14:52:11.36M 2015-10-30T14:52:37.334Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.152 33.561 1497.7927 14:52:11.56M 2015-10-30T14:52:37.554Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.150 33.559 1497.7902 14:52:11.75M 2015-10-30T14:52:37.739Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.149 33.557 1497.7889 14:52:11.97M 2015-10-30T14:52:37.939Z|I-OCEAN7-304-XXXX| 25.64 12.670 39.147 33.556 1497.7874 14:52:12.17M 2015-10-30T14:52:38.149Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.153 33.562 1497.7936 14:52:12.37M 2015-10-30T14:52:38.349Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.167 33.576 1497.8090 14:52:12.57M 2015-10-30T14:52:38.554Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.168 33.576 1497.8094 14:52:12.77M 2015-10-30T14:52:38.754Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.169 33.577 1497.8108 14:52:12.97M 2015-10-30T14:52:38.954Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.169 33.577 1497.8113 14:52:13.19M 2015-10-30T14:52:39.164Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.169 33.578 1497.8109 14:52:13.38M 2015-10-30T14:52:39.382Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.119 33.529 1497.7526 14:52:13.59M 2015-10-30T14:52:39.569Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.093 33.505 1497.7240 14:52:13.78M 2015-10-30T14:52:39.769Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.058 33.471 1497.6842 14:52:14.00M 2015-10-30T14:52:39.974Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.052 33.466 1497.6772 14:52:14.20M 2015-10-30T14:52:40.174Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.052 33.466 1497.6749 14:52:14.40M 2015-10-30T14:52:40.379Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.051 33.465 1497.6731 14:52:14.60M 2015-10-30T14:52:40.585Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.050 33.465 1497.6715 14:52:14.80M 2015-10-30T14:52:40.785Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.049 33.464 1497.6705 14:52:15.02M 2015-10-30T14:52:40.989Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.049 33.463 1497.6693 14:52:15.21M 2015-10-30T14:52:41.194Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.048 33.463 1497.6691 14:52:15.42M 2015-10-30T14:52:41.394Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.047 33.462 1497.6680 14:52:15.62M 2015-10-30T14:52:41.594Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.048 33.462 1497.6691 14:52:15.81M 2015-10-30T14:52:41.799Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.048 33.463 1497.6699 14:52:16.03M 2015-10-30T14:52:42.019Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.049 33.464 1497.6705 14:52:16.23M 2015-10-30T14:52:42.209Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.051 33.465 1497.6722 14:52:16.45M 2015-10-30T14:52:42.409Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.053 33.468 1497.6749 14:52:16.63M 2015-10-30T14:52:42.614Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.056 33.470 1497.6770 14:52:16.83M 2015-10-30T14:52:42.814Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.058 33.473 1497.6810 14:52:17.05M 2015-10-30T14:52:43.019Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.061 33.476 1497.6841 14:52:17.25M 2015-10-30T14:52:43.219Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.064 33.478 1497.6869 14:52:17.45M 2015-10-30T14:52:43.426Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.066 33.480 1497.6899 14:52:17.64M 2015-10-30T14:52:43.669Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.068 33.482 1497.6925 14:52:17.84M 2015-10-30T14:52:43.829Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.072 33.486 1497.6969 14:52:18.10M 2015-10-30T14:52:44.034Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.071 33.485 1497.6949 14:52:18.26M 2015-10-30T14:52:44.262Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.069 33.483 1497.6934 14:52:18.46M 2015-10-30T14:52:44.439Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.067 33.482 1497.6912 14:52:18.66M 2015-10-30T14:52:44.639Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.065 33.480 1497.6885 14:52:18.86M 2015-10-30T14:52:44.844Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.063 33.478 1497.6865 14:52:19.08M 2015-10-30T14:52:45.049Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.062 33.477 1497.6853 14:52:19.27M 2015-10-30T14:52:45.254Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.061 33.475 1497.6849 14:52:19.47M 2015-10-30T14:52:45.459Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.061 33.475 1497.6853 14:52:19.67M 2015-10-30T14:52:45.659Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.071 33.485 1497.6969 14:52:19.88M 2015-10-30T14:52:45.859Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.088 33.501 1497.7163 14:52:20.09M 2015-10-30T14:52:46.065Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.090 33.503 1497.7183 14:52:20.29M 2015-10-30T14:52:46.265Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.092 33.504 1497.7206 14:52:20.49M 2015-10-30T14:52:46.484Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.094 33.507 1497.7235 14:52:20.69M 2015-10-30T14:52:46.674Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.096 33.508 1497.7262 14:52:20.90M 2015-10-30T14:52:46.879Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.098 33.511 1497.7297 14:52:21.11M 2015-10-30T14:52:47.079Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.101 33.513 1497.7321 14:52:21.31M 2015-10-30T14:52:47.284Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.103 33.514 1497.7354 14:52:21.51M 2015-10-30T14:52:47.489Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.103 33.515 1497.7362 14:52:21.70M 2015-10-30T14:52:47.689Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.104 33.515 1497.7372 14:52:21.90M 2015-10-30T14:52:47.889Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.103 33.514 1497.7361 14:52:22.12M 2015-10-30T14:52:48.094Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.102 33.514 1497.7349 14:52:22.32M 2015-10-30T14:52:48.299Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.095 33.507 1497.7267 14:52:22.52M 2015-10-30T14:52:48.499Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.086 33.499 1497.7169 14:52:22.72M 2015-10-30T14:52:48.706Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.086 33.498 1497.7158 14:52:22.92M 2015-10-30T14:52:48.906Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.085 33.497 1497.7147 14:52:23.14M 2015-10-30T14:52:49.109Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.084 33.496 1497.7133 14:52:23.33M 2015-10-30T14:52:49.314Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.083 33.495 1497.7124 14:52:23.53M 2015-10-30T14:52:49.514Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.083 33.495 1497.7117 14:52:23.73M 2015-10-30T14:52:49.719Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.077 33.489 1497.7059 14:52:23.93M 2015-10-30T14:52:49.919Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.076 33.489 1497.7051 14:52:24.15M 2015-10-30T14:52:50.124Z|I-OCEAN7-304-XXXX| 25.61 12.670 39.076 33.488 1497.7059 14:52:24.35M 2015-10-30T14:52:50.329Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.075 33.487 1497.7058 14:52:24.55M 2015-10-30T14:52:50.534Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.075 33.487 1497.7057 14:52:24.75M 2015-10-30T14:52:50.734Z|I-OCEAN7-304-XXXX| 25.60 12.670 39.083 33.494 1497.7142 14:52:24.95M 2015-10-30T14:52:50.949Z|I-OCEAN7-304-XXXX| 25.56 12.670 39.085 33.496 1497.7163 14:52:25.17M 2015-10-30T14:52:51.139Z|I-OCEAN7-304-XXXX| 25.55 12.671 39.086 33.497 1497.7184 14:52:25.38M 2015-10-30T14:52:51.348Z|I-OCEAN7-304-XXXX| 25.60 12.671 39.088 33.499 1497.7216 14:52:25.56M 2015-10-30T14:52:51.548Z|I-OCEAN7-304-XXXX| 25.56 12.671 39.090 33.500 1497.7236 14:52:25.76M 2015-10-30T14:52:51.749Z|I-OCEAN7-304-XXXX| 25.56 12.671 39.092 33.502 1497.7257 14:52:25.96M 2015-10-30T14:52:51.949Z|I-OCEAN7-304-XXXX| 25.56 12.671 39.093 33.503 1497.7278 14:52:26.18M 2015-10-30T14:52:52.154Z|I-OCEAN7-304-XXXX| 25.54 12.671 39.093 33.503 1497.7278 14:52:26.38M 2015-10-30T14:52:52.359Z|I-OCEAN7-304-XXXX| 25.55 12.671 39.093 33.503 1497.7283 14:52:26.58M 2015-10-30T14:52:52.582Z|I-OCEAN7-304-XXXX| 25.55 12.671 39.092 33.502 1497.7266 14:52:26.78M 2015-10-30T14:52:52.765Z|I-OCEAN7-304-XXXX| 25.55 12.671 39.092 33.502 1497.7256 14:52:26.97M 2015-10-30T14:52:52.965Z|I-OCEAN7-304-XXXX| 25.60 12.671 39.091 33.501 1497.7250 14:52:27.20M 2015-10-30T14:52:53.170Z|I-OCEAN7-304-XXXX| 25.59 12.671 39.090 33.501 1497.7235 14:52:27.39M 2015-10-30T14:52:53.370Z|I-OCEAN7-304-XXXX| 25.59 12.670 39.089 33.500 1497.7223 14:52:27.59M 2015-10-30T14:52:53.575Z|I-OCEAN7-304-XXXX| 25.59 12.670 39.089 33.500 1497.7222 14:52:27.79M 2015-10-30T14:52:53.775Z|I-OCEAN7-304-XXXX| 25.60 12.670 39.089 33.500 1497.7208 14:52:28.01M 2015-10-30T14:52:53.979Z|I-OCEAN7-304-XXXX| 25.60 12.670 39.089 33.500 1497.7200 14:52:28.21M 2015-10-30T14:52:54.185Z|I-OCEAN7-304-XXXX| 25.60 12.670 39.089 33.500 1497.7198 14:52:28.41M 2015-10-30T14:52:54.385Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.088 33.500 1497.7190 14:52:28.61M 2015-10-30T14:52:54.590Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.087 33.499 1497.7178 14:52:28.81M 2015-10-30T14:52:54.795Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.086 33.498 1497.7156 14:52:29.03M 2015-10-30T14:52:55.000Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.085 33.498 1497.7134 14:52:29.22M 2015-10-30T14:52:55.200Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.084 33.497 1497.7112 14:52:29.42M 2015-10-30T14:52:55.420Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.082 33.496 1497.7090 14:52:29.62M 2015-10-30T14:52:55.610Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.081 33.494 1497.7083 14:52:29.84M 2015-10-30T14:52:55.810Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.079 33.493 1497.7061 14:52:30.04M 2015-10-30T14:52:56.010Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.078 33.492 1497.7047 14:52:30.24M 2015-10-30T14:52:56.215Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.077 33.491 1497.7041 14:52:30.44M 2015-10-30T14:52:56.420Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.077 33.490 1497.7028 14:52:30.64M 2015-10-30T14:52:56.620Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.076 33.489 1497.7028 14:52:30.84M 2015-10-30T14:52:56.825Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.076 33.489 1497.7034 14:52:31.06M 2015-10-30T14:52:57.030Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.076 33.489 1497.7041 14:52:31.26M 2015-10-30T14:52:57.230Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.076 33.490 1497.7043 14:52:31.45M 2015-10-30T14:52:57.435Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.077 33.490 1497.7045 14:52:31.65M 2015-10-30T14:52:57.635Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.078 33.491 1497.7053 14:52:31.85M 2015-10-30T14:52:57.840Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.079 33.492 1497.7076 14:52:32.07M 2015-10-30T14:52:58.045Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.081 33.493 1497.7100 14:52:32.27M 2015-10-30T14:52:58.245Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.083 33.495 1497.7136 14:52:32.47M 2015-10-30T14:52:58.450Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.085 33.499 1497.7100 14:52:32.67M 2015-10-30T14:52:58.650Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.087 33.501 1497.7113 14:52:32.86M 2015-10-30T14:52:58.855Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.089 33.503 1497.7122 14:52:33.08M 2015-10-30T14:52:59.060Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.090 33.505 1497.7137 14:52:33.29M 2015-10-30T14:52:59.262Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.093 33.507 1497.7159 14:52:33.48M 2015-10-30T14:52:59.465Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.096 33.511 1497.7202 14:52:33.68M 2015-10-30T14:52:59.670Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.072 33.488 1497.6925 14:52:33.88M 2015-10-30T14:52:59.890Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.065 33.482 1497.6846 14:52:34.10M 2015-10-30T14:53:00.075Z|I-OCEAN7-304-XXXX| 25.60 12.666 39.053 33.469 1497.6709 14:52:34.32M 2015-10-30T14:53:00.275Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.053 33.468 1497.6718 14:52:34.50M 2015-10-30T14:53:00.502Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.052 33.468 1497.6724 14:52:34.70M 2015-10-30T14:53:00.685Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.051 33.466 1497.6729 14:52:34.90M 2015-10-30T14:53:00.885Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.050 33.465 1497.6732 14:52:35.12M 2015-10-30T14:53:01.090Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.050 33.464 1497.6722 14:52:35.31M 2015-10-30T14:53:01.290Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.049 33.464 1497.6715 14:52:35.51M 2015-10-30T14:53:01.495Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.060 33.475 1497.6841 14:52:35.71M 2015-10-30T14:53:01.695Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.077 33.491 1497.7030 14:52:35.91M 2015-10-30T14:53:01.900Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.078 33.492 1497.7042 14:52:36.13M 2015-10-30T14:53:02.100Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.080 33.494 1497.7047 14:52:36.33M 2015-10-30T14:53:02.306Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.081 33.496 1497.7048 14:52:36.53M 2015-10-30T14:53:02.510Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.082 33.497 1497.7058 14:52:36.73M 2015-10-30T14:53:02.710Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.083 33.497 1497.7067 14:52:36.93M 2015-10-30T14:53:02.915Z|I-OCEAN7-304-XXXX| 25.71 12.666 39.083 33.498 1497.7080 14:52:37.14M 2015-10-30T14:53:03.120Z|I-OCEAN7-304-XXXX| 25.71 12.666 39.084 33.498 1497.7085 14:52:37.34M 2015-10-30T14:53:03.325Z|I-OCEAN7-304-XXXX| 25.71 12.667 39.072 33.486 1497.6952 14:52:37.54M 2015-10-30T14:53:03.525Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.070 33.484 1497.6929 14:52:37.74M 2015-10-30T14:53:03.730Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.068 33.483 1497.6909 14:52:37.94M 2015-10-30T14:53:03.930Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.065 33.480 1497.6886 14:52:38.16M 2015-10-30T14:53:04.130Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.064 33.479 1497.6874 14:52:38.36M 2015-10-30T14:53:04.350Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.062 33.477 1497.6853 14:52:38.56M 2015-10-30T14:53:04.540Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.060 33.475 1497.6836 14:52:38.77M 2015-10-30T14:53:04.748Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.059 33.474 1497.6825 14:52:38.96M 2015-10-30T14:53:04.948Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.059 33.473 1497.6824 14:52:39.18M 2015-10-30T14:53:05.150Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.058 33.472 1497.6829 14:52:39.37M 2015-10-30T14:53:05.355Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.058 33.472 1497.6838 14:52:39.57M 2015-10-30T14:53:05.555Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.059 33.473 1497.6863 14:52:39.77M 2015-10-30T14:53:05.755Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.060 33.473 1497.6873 14:52:39.97M 2015-10-30T14:53:05.960Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.062 33.475 1497.6896 14:52:40.19M 2015-10-30T14:53:06.160Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.063 33.476 1497.6907 14:52:40.39M 2015-10-30T14:53:06.370Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.064 33.476 1497.6915 14:52:40.59M 2015-10-30T14:53:06.570Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.064 33.477 1497.6915 14:52:40.79M 2015-10-30T14:53:06.770Z|I-OCEAN7-304-XXXX| 25.61 12.670 39.065 33.478 1497.6931 14:52:41.01M 2015-10-30T14:53:06.975Z|I-OCEAN7-304-XXXX| 25.61 12.670 39.066 33.479 1497.6945 14:52:41.20M 2015-10-30T14:53:07.180Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.066 33.479 1497.6936 14:52:41.40M 2015-10-30T14:53:07.380Z|I-OCEAN7-304-XXXX| 25.54 12.669 39.065 33.478 1497.6912 14:52:41.60M 2015-10-30T14:53:07.585Z|I-OCEAN7-304-XXXX| 25.53 12.669 39.063 33.476 1497.6890 14:52:41.80M 2015-10-30T14:53:07.786Z|I-OCEAN7-304-XXXX| 25.53 12.669 39.061 33.474 1497.6870 14:52:42.02M 2015-10-30T14:53:07.990Z|I-OCEAN7-304-XXXX| 25.53 12.669 39.059 33.472 1497.6847 14:52:42.22M 2015-10-30T14:53:08.195Z|I-OCEAN7-304-XXXX| 25.53 12.669 39.057 33.471 1497.6823 14:52:42.42M 2015-10-30T14:53:08.400Z|I-OCEAN7-304-XXXX| 25.53 12.669 39.056 33.469 1497.6801 14:52:42.62M 2015-10-30T14:53:08.600Z|I-OCEAN7-304-XXXX| 25.57 12.669 39.054 33.467 1497.6782 14:52:42.82M 2015-10-30T14:53:08.820Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.053 33.467 1497.6776 14:52:43.04M 2015-10-30T14:53:09.010Z|I-OCEAN7-304-XXXX| 25.51 12.669 39.053 33.467 1497.6772 14:52:43.25M 2015-10-30T14:53:09.210Z|I-OCEAN7-304-XXXX| 25.51 12.670 39.062 33.474 1497.6873 14:52:43.43M 2015-10-30T14:53:09.410Z|I-OCEAN7-304-XXXX| 25.51 12.669 39.063 33.476 1497.6890 14:52:43.63M 2015-10-30T14:53:09.615Z|I-OCEAN7-304-XXXX| 25.51 12.670 39.083 33.494 1497.7113 14:52:43.83M 2015-10-30T14:53:09.822Z|I-OCEAN7-304-XXXX| 25.51 12.670 39.084 33.495 1497.7125 14:52:44.05M 2015-10-30T14:53:10.020Z|I-OCEAN7-304-XXXX| 25.52 12.670 39.084 33.496 1497.7135 14:52:44.25M 2015-10-30T14:53:10.226Z|I-OCEAN7-304-XXXX| 25.59 12.670 39.085 33.496 1497.7157 14:52:44.45M 2015-10-30T14:53:10.462Z|I-OCEAN7-304-XXXX| 25.60 12.670 39.078 33.489 1497.7081 14:52:44.65M 2015-10-30T14:53:10.630Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.076 33.487 1497.7074 14:52:44.85M 2015-10-30T14:53:10.835Z|I-OCEAN7-304-XXXX| 25.64 12.670 39.074 33.486 1497.7046 14:52:45.07M 2015-10-30T14:53:11.035Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.072 33.484 1497.7024 14:52:45.26M 2015-10-30T14:53:11.240Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.070 33.482 1497.6995 14:52:45.46M 2015-10-30T14:53:11.440Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.068 33.480 1497.6969 14:52:45.66M 2015-10-30T14:53:11.650Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.065 33.478 1497.6935 14:52:45.86M 2015-10-30T14:53:11.845Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.063 33.476 1497.6914 14:52:46.08M 2015-10-30T14:53:12.050Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.062 33.475 1497.6901 14:52:46.28M 2015-10-30T14:53:12.255Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.062 33.475 1497.6892 14:52:46.48M 2015-10-30T14:53:12.455Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.073 33.486 1497.7032 14:52:46.68M 2015-10-30T14:53:12.660Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.074 33.487 1497.7035 14:52:46.88M 2015-10-30T14:53:12.865Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.075 33.488 1497.7034 14:52:47.09M 2015-10-30T14:53:13.065Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.075 33.488 1497.7034 14:52:47.29M 2015-10-30T14:53:13.286Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.076 33.489 1497.7050 14:52:47.49M 2015-10-30T14:53:13.475Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.077 33.490 1497.7053 14:52:47.71M 2015-10-30T14:53:13.675Z|I-OCEAN7-304-XXXX| 25.76 12.668 39.077 33.491 1497.7059 14:52:47.89M 2015-10-30T14:53:13.880Z|I-OCEAN7-304-XXXX| 25.76 12.668 39.078 33.491 1497.7069 14:52:48.11M 2015-10-30T14:53:14.080Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.078 33.491 1497.7062 14:52:48.31M 2015-10-30T14:53:14.285Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.077 33.490 1497.7046 14:52:48.51M 2015-10-30T14:53:14.490Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.076 33.489 1497.7029 14:52:48.71M 2015-10-30T14:53:14.690Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.074 33.488 1497.7003 14:52:48.91M 2015-10-30T14:53:14.895Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.073 33.487 1497.6985 14:52:49.13M 2015-10-30T14:53:15.095Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.071 33.485 1497.6967 14:52:49.32M 2015-10-30T14:53:15.300Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.069 33.483 1497.6948 14:52:49.52M 2015-10-30T14:53:15.506Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.067 33.482 1497.6919 14:52:49.72M 2015-10-30T14:53:15.706Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.066 33.480 1497.6908 14:52:49.92M 2015-10-30T14:53:15.910Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.065 33.479 1497.6896 14:52:50.14M 2015-10-30T14:53:16.110Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.065 33.479 1497.6891 14:52:50.34M 2015-10-30T14:53:16.315Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.065 33.479 1497.6881 14:52:50.54M 2015-10-30T14:53:16.516Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.064 33.479 1497.6875 14:52:50.74M 2015-10-30T14:53:16.721Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.065 33.479 1497.6879 14:52:50.93M 2015-10-30T14:53:16.926Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.065 33.480 1497.6876 14:52:51.16M 2015-10-30T14:53:17.131Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.066 33.481 1497.6891 14:52:51.35M 2015-10-30T14:53:17.331Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.068 33.482 1497.6913 14:52:51.55M 2015-10-30T14:53:17.536Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.070 33.484 1497.6937 14:52:51.75M 2015-10-30T14:53:17.756Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.078 33.492 1497.7032 14:52:51.95M 2015-10-30T14:53:17.941Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.078 33.492 1497.7034 14:52:52.19M 2015-10-30T14:53:18.141Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.059 33.474 1497.6818 14:52:52.37M 2015-10-30T14:53:18.347Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.060 33.474 1497.6815 14:52:52.57M 2015-10-30T14:53:18.551Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.052 33.467 1497.6731 14:52:52.77M 2015-10-30T14:53:18.751Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.051 33.465 1497.6714 14:52:52.97M 2015-10-30T14:53:18.956Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.049 33.464 1497.6698 14:52:53.18M 2015-10-30T14:53:19.156Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.047 33.462 1497.6677 14:52:53.38M 2015-10-30T14:53:19.361Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.045 33.460 1497.6663 14:52:53.58M 2015-10-30T14:53:19.561Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.046 33.461 1497.6670 14:52:53.78M 2015-10-30T14:53:19.766Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.047 33.462 1497.6681 14:52:54.00M 2015-10-30T14:53:19.971Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.048 33.463 1497.6699 14:52:54.20M 2015-10-30T14:53:20.171Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.050 33.465 1497.6716 14:52:54.40M 2015-10-30T14:53:20.376Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.052 33.467 1497.6741 14:52:54.60M 2015-10-30T14:53:20.581Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.055 33.470 1497.6769 14:52:54.79M 2015-10-30T14:53:20.781Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.058 33.473 1497.6808 14:52:55.02M 2015-10-30T14:53:20.986Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.060 33.475 1497.6836 14:52:55.21M 2015-10-30T14:53:21.186Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.063 33.477 1497.6866 14:52:55.41M 2015-10-30T14:53:21.391Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.065 33.479 1497.6893 14:52:55.61M 2015-10-30T14:53:21.591Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.067 33.481 1497.6920 14:52:55.81M 2015-10-30T14:53:21.801Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.069 33.483 1497.6942 14:52:56.03M 2015-10-30T14:53:22.001Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.071 33.485 1497.6960 14:52:56.23M 2015-10-30T14:53:22.221Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.073 33.486 1497.6986 14:52:56.43M 2015-10-30T14:53:22.411Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.074 33.487 1497.7004 14:52:56.64M 2015-10-30T14:53:22.611Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.074 33.487 1497.7012 14:52:56.83M 2015-10-30T14:53:22.816Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.073 33.486 1497.7001 14:52:57.05M 2015-10-30T14:53:23.016Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.072 33.486 1497.6981 14:52:57.25M 2015-10-30T14:53:23.216Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.070 33.484 1497.6970 14:52:57.44M 2015-10-30T14:53:23.421Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.069 33.482 1497.6959 14:52:57.64M 2015-10-30T14:53:23.621Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.067 33.480 1497.6951 14:52:57.84M 2015-10-30T14:53:23.826Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.066 33.479 1497.6935 14:52:58.06M 2015-10-30T14:53:24.031Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.065 33.477 1497.6920 14:52:58.26M 2015-10-30T14:53:24.236Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.063 33.476 1497.6904 14:52:58.46M 2015-10-30T14:53:24.436Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.062 33.475 1497.6903 14:52:58.66M 2015-10-30T14:53:24.641Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.061 33.474 1497.6891 14:52:58.86M 2015-10-30T14:53:24.841Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.060 33.473 1497.6885 14:52:59.07M 2015-10-30T14:53:25.046Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.060 33.473 1497.6887 14:52:59.27M 2015-10-30T14:53:25.251Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.061 33.474 1497.6890 14:52:59.47M 2015-10-30T14:53:25.451Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.063 33.476 1497.6903 14:52:59.67M 2015-10-30T14:53:25.656Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.065 33.478 1497.6917 14:52:59.87M 2015-10-30T14:53:25.856Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.067 33.480 1497.6943 14:53:00.09M 2015-10-30T14:53:26.061Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.070 33.483 1497.6973 14:53:00.29M 2015-10-30T14:53:26.261Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.072 33.485 1497.7004 14:53:00.49M 2015-10-30T14:53:26.502Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.073 33.486 1497.7014 14:53:00.69M 2015-10-30T14:53:26.686Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.074 33.487 1497.7015 14:53:00.88M 2015-10-30T14:53:26.871Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.069 33.482 1497.6949 14:53:01.12M 2015-10-30T14:53:27.076Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.066 33.480 1497.6929 14:53:01.30M 2015-10-30T14:53:27.276Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.049 33.463 1497.6744 14:53:01.50M 2015-10-30T14:53:27.502Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.048 33.462 1497.6730 14:53:01.70M 2015-10-30T14:53:27.686Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.046 33.460 1497.6710 14:53:01.90M 2015-10-30T14:53:27.891Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.048 33.462 1497.6719 14:53:02.12M 2015-10-30T14:53:28.091Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.049 33.463 1497.6736 14:53:02.32M 2015-10-30T14:53:28.291Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.051 33.465 1497.6752 14:53:02.52M 2015-10-30T14:53:28.501Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.053 33.466 1497.6777 14:53:02.71M 2015-10-30T14:53:28.701Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.055 33.468 1497.6804 14:53:02.92M 2015-10-30T14:53:28.901Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.076 33.489 1497.7059 14:53:03.14M 2015-10-30T14:53:29.106Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.079 33.491 1497.7091 14:53:03.33M 2015-10-30T14:53:29.306Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.082 33.495 1497.7084 14:53:03.53M 2015-10-30T14:53:29.511Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.084 33.498 1497.7095 14:53:03.73M 2015-10-30T14:53:29.716Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.086 33.499 1497.7108 14:53:03.93M 2015-10-30T14:53:29.916Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.085 33.499 1497.7103 14:53:04.15M 2015-10-30T14:53:30.121Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.072 33.486 1497.6951 14:53:04.35M 2015-10-30T14:53:30.342Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.071 33.485 1497.6941 14:53:04.55M 2015-10-30T14:53:30.526Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.058 33.473 1497.6801 14:53:04.75M 2015-10-30T14:53:30.731Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.058 33.473 1497.6788 14:53:04.94M 2015-10-30T14:53:30.936Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.058 33.473 1497.6785 14:53:05.16M 2015-10-30T14:53:31.151Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.048 33.464 1497.6685 14:53:05.37M 2015-10-30T14:53:31.341Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.048 33.463 1497.6676 14:53:05.58M 2015-10-30T14:53:31.541Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.047 33.463 1497.6670 14:53:05.76M 2015-10-30T14:53:31.748Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.047 33.463 1497.6678 14:53:05.96M 2015-10-30T14:53:31.948Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.056 33.471 1497.6774 14:53:06.18M 2015-10-30T14:53:32.151Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.058 33.473 1497.6791 14:53:06.38M 2015-10-30T14:53:32.351Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.059 33.474 1497.6819 14:53:06.58M 2015-10-30T14:53:32.556Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.061 33.476 1497.6847 14:53:06.78M 2015-10-30T14:53:32.761Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.078 33.492 1497.7026 14:53:07.00M 2015-10-30T14:53:32.966Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.079 33.493 1497.7047 14:53:07.20M 2015-10-30T14:53:33.166Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.081 33.494 1497.7061 14:53:07.40M 2015-10-30T14:53:33.371Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.082 33.495 1497.7076 14:53:07.59M 2015-10-30T14:53:33.571Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.082 33.496 1497.7087 14:53:07.79M 2015-10-30T14:53:33.776Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.083 33.496 1497.7098 14:53:08.01M 2015-10-30T14:53:33.981Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.084 33.497 1497.7108 14:53:08.21M 2015-10-30T14:53:34.181Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.083 33.496 1497.7103 14:53:08.41M 2015-10-30T14:53:34.386Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.082 33.495 1497.7090 14:53:08.61M 2015-10-30T14:53:34.586Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.066 33.480 1497.6906 14:53:08.80M 2015-10-30T14:53:34.791Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.064 33.477 1497.6876 14:53:09.02M 2015-10-30T14:53:34.997Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.062 33.476 1497.6860 14:53:09.22M 2015-10-30T14:53:35.196Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.061 33.475 1497.6849 14:53:09.42M 2015-10-30T14:53:35.401Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.059 33.473 1497.6826 14:53:09.62M 2015-10-30T14:53:35.621Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.057 33.471 1497.6808 14:53:09.82M 2015-10-30T14:53:35.806Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.056 33.470 1497.6802 14:53:10.06M 2015-10-30T14:53:36.011Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.055 33.470 1497.6788 14:53:10.24M 2015-10-30T14:53:36.211Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.056 33.470 1497.6788 14:53:10.44M 2015-10-30T14:53:36.416Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.057 33.472 1497.6792 14:53:10.64M 2015-10-30T14:53:36.616Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.058 33.472 1497.6818 14:53:10.84M 2015-10-30T14:53:36.821Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.059 33.473 1497.6833 14:53:11.05M 2015-10-30T14:53:37.021Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.061 33.475 1497.6851 14:53:11.25M 2015-10-30T14:53:37.226Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.063 33.477 1497.6876 14:53:11.45M 2015-10-30T14:53:37.431Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.065 33.479 1497.6908 14:53:11.65M 2015-10-30T14:53:37.631Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.091 33.503 1497.7212 14:53:11.85M 2015-10-30T14:53:37.836Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.094 33.506 1497.7252 14:53:12.07M 2015-10-30T14:53:38.041Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.096 33.508 1497.7285 14:53:12.27M 2015-10-30T14:53:38.241Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.098 33.510 1497.7312 14:53:12.47M 2015-10-30T14:53:38.447Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.098 33.510 1497.7310 14:53:12.67M 2015-10-30T14:53:38.651Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.097 33.509 1497.7306 14:53:12.87M 2015-10-30T14:53:38.851Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.096 33.508 1497.7291 14:53:13.09M 2015-10-30T14:53:39.056Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.094 33.506 1497.7274 14:53:13.28M 2015-10-30T14:53:39.256Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.076 33.488 1497.7065 14:53:13.48M 2015-10-30T14:53:39.461Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.058 33.471 1497.6864 14:53:13.68M 2015-10-30T14:53:39.662Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.058 33.471 1497.6862 14:53:13.88M 2015-10-30T14:53:39.867Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.058 33.471 1497.6848 14:53:14.10M 2015-10-30T14:53:40.087Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.057 33.470 1497.6836 14:53:14.30M 2015-10-30T14:53:40.272Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.056 33.470 1497.6829 14:53:14.51M 2015-10-30T14:53:40.477Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.057 33.470 1497.6827 14:53:14.70M 2015-10-30T14:53:40.682Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.058 33.471 1497.6832 14:53:14.90M 2015-10-30T14:53:40.882Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.059 33.472 1497.6837 14:53:15.12M 2015-10-30T14:53:41.087Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.061 33.475 1497.6863 14:53:15.31M 2015-10-30T14:53:41.287Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.064 33.477 1497.6888 14:53:15.51M 2015-10-30T14:53:41.492Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.066 33.480 1497.6913 14:53:15.71M 2015-10-30T14:53:41.692Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.068 33.482 1497.6927 14:53:15.91M 2015-10-30T14:53:41.897Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.071 33.484 1497.6958 14:53:16.13M 2015-10-30T14:53:42.102Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.073 33.486 1497.6981 14:53:16.33M 2015-10-30T14:53:42.302Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.090 33.503 1497.7179 14:53:16.53M 2015-10-30T14:53:42.507Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.091 33.504 1497.7185 14:53:16.73M 2015-10-30T14:53:42.707Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.091 33.504 1497.7185 14:53:16.93M 2015-10-30T14:53:42.912Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.091 33.503 1497.7184 14:53:17.14M 2015-10-30T14:53:43.112Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.090 33.503 1497.7189 14:53:17.34M 2015-10-30T14:53:43.317Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.090 33.503 1497.7191 14:53:17.54M 2015-10-30T14:53:43.522Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.078 33.490 1497.7053 14:53:17.74M 2015-10-30T14:53:43.727Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.076 33.489 1497.7040 14:53:17.94M 2015-10-30T14:53:43.927Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.075 33.488 1497.7039 14:53:18.16M 2015-10-30T14:53:44.132Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.075 33.487 1497.7034 14:53:18.36M 2015-10-30T14:53:44.332Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.075 33.487 1497.7028 14:53:18.56M 2015-10-30T14:53:44.552Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.075 33.487 1497.7030 14:53:18.76M 2015-10-30T14:53:44.737Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.075 33.487 1497.7032 14:53:18.97M 2015-10-30T14:53:44.942Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.075 33.487 1497.7026 14:53:19.17M 2015-10-30T14:53:45.148Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.076 33.489 1497.7029 14:53:19.37M 2015-10-30T14:53:45.382Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.077 33.490 1497.7030 14:53:19.57M 2015-10-30T14:53:45.554Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.079 33.492 1497.7043 14:53:19.77M 2015-10-30T14:53:45.752Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.081 33.495 1497.7069 14:53:19.97M 2015-10-30T14:53:45.957Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.083 33.497 1497.7084 14:53:20.19M 2015-10-30T14:53:46.157Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.086 33.500 1497.7113 14:53:20.39M 2015-10-30T14:53:46.362Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.089 33.503 1497.7140 14:53:20.58M 2015-10-30T14:53:46.567Z|I-OCEAN7-304-XXXX| 25.69 12.666 39.092 33.506 1497.7167 14:53:20.79M 2015-10-30T14:53:46.767Z|I-OCEAN7-304-XXXX| 25.69 12.666 39.099 33.513 1497.7249 14:53:21.01M 2015-10-30T14:53:46.972Z|I-OCEAN7-304-XXXX| 25.68 12.666 39.100 33.514 1497.7252 14:53:21.20M 2015-10-30T14:53:47.177Z|I-OCEAN7-304-XXXX| 25.70 12.666 39.100 33.514 1497.7256 14:53:21.40M 2015-10-30T14:53:47.382Z|I-OCEAN7-304-XXXX| 25.74 12.666 39.099 33.513 1497.7257 14:53:21.60M 2015-10-30T14:53:47.577Z|I-OCEAN7-304-XXXX| 25.72 12.666 39.087 33.502 1497.7119 14:53:21.80M 2015-10-30T14:53:47.787Z|I-OCEAN7-304-XXXX| 25.72 12.666 39.086 33.501 1497.7108 14:53:22.02M 2015-10-30T14:53:47.992Z|I-OCEAN7-304-XXXX| 25.78 12.666 39.085 33.500 1497.7108 14:53:22.22M 2015-10-30T14:53:48.192Z|I-OCEAN7-304-XXXX| 25.81 12.666 39.085 33.499 1497.7108 14:53:22.42M 2015-10-30T14:53:48.392Z|I-OCEAN7-304-XXXX| 25.80 12.667 39.083 33.497 1497.7111 14:53:22.62M 2015-10-30T14:53:48.597Z|I-OCEAN7-304-XXXX| 25.78 12.668 39.082 33.495 1497.7107 14:53:22.81M 2015-10-30T14:53:48.802Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.080 33.493 1497.7092 14:53:23.04M 2015-10-30T14:53:49.017Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.079 33.492 1497.7089 14:53:23.23M 2015-10-30T14:53:49.207Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.080 33.493 1497.7089 14:53:23.45M 2015-10-30T14:53:49.407Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.080 33.493 1497.7091 14:53:23.63M 2015-10-30T14:53:49.612Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.089 33.501 1497.7205 14:53:23.83M 2015-10-30T14:53:49.817Z|I-OCEAN7-304-XXXX| 25.64 12.670 39.091 33.502 1497.7223 14:53:24.05M 2015-10-30T14:53:50.022Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.092 33.503 1497.7245 14:53:24.25M 2015-10-30T14:53:50.222Z|I-OCEAN7-304-XXXX| 25.60 12.670 39.094 33.504 1497.7267 14:53:24.45M 2015-10-30T14:53:50.422Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.095 33.506 1497.7297 14:53:24.65M 2015-10-30T14:53:50.627Z|I-OCEAN7-304-XXXX| 25.60 12.671 39.096 33.507 1497.7308 14:53:24.85M 2015-10-30T14:53:50.832Z|I-OCEAN7-304-XXXX| 25.59 12.671 39.091 33.501 1497.7249 14:53:25.06M 2015-10-30T14:53:51.032Z|I-OCEAN7-304-XXXX| 25.55 12.671 39.090 33.500 1497.7229 14:53:25.26M 2015-10-30T14:53:51.237Z|I-OCEAN7-304-XXXX| 25.54 12.671 39.088 33.499 1497.7213 14:53:25.46M 2015-10-30T14:53:51.437Z|I-OCEAN7-304-XXXX| 25.56 12.671 39.086 33.496 1497.7188 14:53:25.66M 2015-10-30T14:53:51.642Z|I-OCEAN7-304-XXXX| 25.56 12.671 39.083 33.494 1497.7153 14:53:25.86M 2015-10-30T14:53:51.847Z|I-OCEAN7-304-XXXX| 25.53 12.670 39.081 33.492 1497.7111 14:53:26.08M 2015-10-30T14:53:52.047Z|I-OCEAN7-304-XXXX| 25.51 12.670 39.078 33.490 1497.7075 14:53:26.28M 2015-10-30T14:53:52.252Z|I-OCEAN7-304-XXXX| 25.54 12.670 39.076 33.488 1497.7057 14:53:26.48M 2015-10-30T14:53:52.457Z|I-OCEAN7-304-XXXX| 25.54 12.670 39.074 33.487 1497.7029 14:53:26.68M 2015-10-30T14:53:52.657Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.073 33.486 1497.7003 14:53:26.88M 2015-10-30T14:53:52.862Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.072 33.485 1497.6989 14:53:27.09M 2015-10-30T14:53:53.062Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.071 33.484 1497.6970 14:53:27.29M 2015-10-30T14:53:53.262Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.070 33.484 1497.6954 14:53:27.49M 2015-10-30T14:53:53.487Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.070 33.484 1497.6942 14:53:27.69M 2015-10-30T14:53:53.672Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.070 33.484 1497.6931 14:53:27.91M 2015-10-30T14:53:53.877Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.070 33.485 1497.6920 14:53:28.11M 2015-10-30T14:53:54.082Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.070 33.485 1497.6929 14:53:28.31M 2015-10-30T14:53:54.282Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.072 33.487 1497.6945 14:53:28.51M 2015-10-30T14:53:54.487Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.074 33.489 1497.6963 14:53:28.71M 2015-10-30T14:53:54.687Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.076 33.491 1497.6984 14:53:28.90M 2015-10-30T14:53:54.902Z|I-OCEAN7-304-XXXX| 25.69 12.666 39.078 33.493 1497.7006 14:53:29.12M 2015-10-30T14:53:55.092Z|I-OCEAN7-304-XXXX| 25.73 12.666 39.080 33.495 1497.7037 14:53:29.32M 2015-10-30T14:53:55.297Z|I-OCEAN7-304-XXXX| 25.73 12.666 39.081 33.496 1497.7059 14:53:29.52M 2015-10-30T14:53:55.502Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.083 33.497 1497.7081 14:53:29.72M 2015-10-30T14:53:55.702Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.083 33.497 1497.7094 14:53:29.92M 2015-10-30T14:53:55.902Z|I-OCEAN7-304-XXXX| 25.74 12.667 39.083 33.497 1497.7107 14:53:30.14M 2015-10-30T14:53:56.107Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.083 33.497 1497.7111 14:53:30.34M 2015-10-30T14:53:56.312Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.083 33.496 1497.7108 14:53:30.54M 2015-10-30T14:53:56.517Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.081 33.495 1497.7096 14:53:30.74M 2015-10-30T14:53:56.722Z|I-OCEAN7-304-XXXX| 25.76 12.668 39.080 33.493 1497.7090 14:53:30.94M 2015-10-30T14:53:56.922Z|I-OCEAN7-304-XXXX| 25.78 12.668 39.078 33.491 1497.7075 14:53:31.16M 2015-10-30T14:53:57.122Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.076 33.488 1497.7054 14:53:31.35M 2015-10-30T14:53:57.327Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.073 33.486 1497.7032 14:53:31.55M 2015-10-30T14:53:57.532Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.071 33.484 1497.7012 14:53:31.75M 2015-10-30T14:53:57.737Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.070 33.483 1497.7001 14:53:31.95M 2015-10-30T14:53:57.952Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.076 33.488 1497.7063 14:53:32.17M 2015-10-30T14:53:58.142Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.078 33.491 1497.7090 14:53:32.38M 2015-10-30T14:53:58.342Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.081 33.493 1497.7113 14:53:32.57M 2015-10-30T14:53:58.548Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.083 33.495 1497.7141 14:53:32.77M 2015-10-30T14:53:58.748Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.086 33.498 1497.7166 14:53:32.97M 2015-10-30T14:53:58.952Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.088 33.500 1497.7180 14:53:33.18M 2015-10-30T14:53:59.157Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.089 33.501 1497.7191 14:53:33.38M 2015-10-30T14:53:59.357Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.089 33.502 1497.7191 14:53:33.58M 2015-10-30T14:53:59.557Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.079 33.492 1497.7075 14:53:33.78M 2015-10-30T14:53:59.762Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.077 33.490 1497.7047 14:53:34.00M 2015-10-30T14:53:59.967Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.075 33.487 1497.7029 14:53:34.20M 2015-10-30T14:54:00.172Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.073 33.486 1497.7000 14:53:34.40M 2015-10-30T14:54:00.373Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.070 33.484 1497.6971 14:53:34.60M 2015-10-30T14:54:00.577Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.068 33.482 1497.6936 14:53:34.80M 2015-10-30T14:54:00.777Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.067 33.481 1497.6913 14:53:35.02M 2015-10-30T14:54:00.982Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.065 33.479 1497.6896 14:53:35.21M 2015-10-30T14:54:01.188Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.065 33.479 1497.6890 14:53:35.41M 2015-10-30T14:54:01.388Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.064 33.478 1497.6874 14:53:35.61M 2015-10-30T14:54:01.592Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.064 33.479 1497.6871 14:53:35.81M 2015-10-30T14:54:01.792Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.064 33.479 1497.6870 14:53:36.03M 2015-10-30T14:54:01.997Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.064 33.479 1497.6870 14:53:36.23M 2015-10-30T14:54:02.202Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.071 33.486 1497.6949 14:53:36.43M 2015-10-30T14:54:02.418Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.072 33.486 1497.6967 14:53:36.63M 2015-10-30T14:54:02.608Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.073 33.488 1497.6969 14:53:36.84M 2015-10-30T14:54:02.808Z|I-OCEAN7-304-XXXX| 25.68 12.666 39.086 33.500 1497.7101 14:53:37.04M 2015-10-30T14:54:03.012Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.087 33.501 1497.7104 14:53:37.24M 2015-10-30T14:54:03.217Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.087 33.502 1497.7115 14:53:37.44M 2015-10-30T14:54:03.418Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.089 33.503 1497.7130 14:53:37.64M 2015-10-30T14:54:03.618Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.090 33.504 1497.7147 14:53:37.84M 2015-10-30T14:54:03.822Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.091 33.504 1497.7168 14:53:38.06M 2015-10-30T14:54:04.028Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.091 33.505 1497.7180 14:53:38.26M 2015-10-30T14:54:04.233Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.091 33.504 1497.7190 14:53:38.46M 2015-10-30T14:54:04.433Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.091 33.504 1497.7161 14:53:38.66M 2015-10-30T14:54:04.638Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.090 33.504 1497.7151 14:53:38.85M 2015-10-30T14:54:04.843Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.089 33.503 1497.7135 14:53:39.07M 2015-10-30T14:54:05.063Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.088 33.502 1497.7124 14:53:39.27M 2015-10-30T14:54:05.248Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.087 33.501 1497.7102 14:53:39.47M 2015-10-30T14:54:05.448Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.085 33.500 1497.7075 14:53:39.67M 2015-10-30T14:54:05.653Z|I-OCEAN7-304-XXXX| 25.63 12.666 39.083 33.499 1497.7048 14:53:39.87M 2015-10-30T14:54:05.853Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.081 33.497 1497.7028 14:53:40.09M 2015-10-30T14:54:06.058Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.074 33.490 1497.6956 14:53:40.29M 2015-10-30T14:54:06.263Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.074 33.489 1497.6959 14:53:40.49M 2015-10-30T14:54:06.463Z|I-OCEAN7-304-XXXX| 25.66 12.666 39.073 33.488 1497.6953 14:53:40.69M 2015-10-30T14:54:06.668Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.073 33.488 1497.6952 14:53:40.88M 2015-10-30T14:54:06.888Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.082 33.497 1497.7063 14:53:41.11M 2015-10-30T14:54:07.073Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.084 33.498 1497.7094 14:53:41.32M 2015-10-30T14:54:07.278Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.085 33.499 1497.7113 14:53:41.50M 2015-10-30T14:54:07.478Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.087 33.500 1497.7136 14:53:41.70M 2015-10-30T14:54:07.678Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.088 33.501 1497.7164 14:53:41.90M 2015-10-30T14:54:07.884Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.089 33.502 1497.7191 14:53:42.12M 2015-10-30T14:54:08.088Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.091 33.503 1497.7219 14:53:42.32M 2015-10-30T14:54:08.293Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.093 33.504 1497.7247 14:53:42.52M 2015-10-30T14:54:08.498Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.088 33.500 1497.7206 14:53:42.72M 2015-10-30T14:54:08.698Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.075 33.487 1497.7051 14:53:42.92M 2015-10-30T14:54:08.903Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.074 33.487 1497.7039 14:53:43.13M 2015-10-30T14:54:09.108Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.073 33.487 1497.6976 14:53:43.33M 2015-10-30T14:54:09.303Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.072 33.486 1497.6965 14:53:43.53M 2015-10-30T14:54:09.508Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.070 33.485 1497.6942 14:53:43.73M 2015-10-30T14:54:09.713Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.069 33.484 1497.6925 14:53:43.93M 2015-10-30T14:54:09.918Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.068 33.483 1497.6909 14:53:44.15M 2015-10-30T14:54:10.118Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.067 33.481 1497.6907 14:53:44.35M 2015-10-30T14:54:10.318Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.070 33.484 1497.6951 14:53:44.55M 2015-10-30T14:54:10.528Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.070 33.484 1497.6952 14:53:44.74M 2015-10-30T14:54:10.728Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.070 33.484 1497.6967 14:53:44.95M 2015-10-30T14:54:10.933Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.072 33.485 1497.6982 14:53:45.16M 2015-10-30T14:54:11.133Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.074 33.487 1497.7015 14:53:45.36M 2015-10-30T14:54:11.353Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.076 33.489 1497.7046 14:53:45.56M 2015-10-30T14:54:11.538Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.079 33.491 1497.7080 14:53:45.77M 2015-10-30T14:54:11.743Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.081 33.494 1497.7102 14:53:45.96M 2015-10-30T14:54:11.949Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.083 33.495 1497.7135 14:53:46.18M 2015-10-30T14:54:12.148Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.091 33.502 1497.7222 14:53:46.38M 2015-10-30T14:54:12.348Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.091 33.503 1497.7228 14:53:46.57M 2015-10-30T14:54:12.553Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.091 33.502 1497.7217 14:53:46.77M 2015-10-30T14:54:12.758Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.090 33.501 1497.7206 14:53:46.97M 2015-10-30T14:54:12.958Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.088 33.500 1497.7183 14:53:47.19M 2015-10-30T14:54:13.163Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.086 33.498 1497.7157 14:53:47.39M 2015-10-30T14:54:13.368Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.072 33.485 1497.6996 14:53:47.59M 2015-10-30T14:54:13.573Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.071 33.484 1497.6975 14:53:47.79M 2015-10-30T14:54:13.773Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.069 33.482 1497.6947 14:53:48.01M 2015-10-30T14:54:13.978Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.067 33.480 1497.6927 14:53:48.21M 2015-10-30T14:54:14.182Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.066 33.479 1497.6912 14:53:48.41M 2015-10-30T14:54:14.383Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.065 33.478 1497.6907 14:53:48.61M 2015-10-30T14:54:14.583Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.068 33.482 1497.6938 14:53:48.81M 2015-10-30T14:54:14.788Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.069 33.482 1497.6960 14:53:49.02M 2015-10-30T14:54:14.988Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.070 33.483 1497.6968 14:53:49.22M 2015-10-30T14:54:15.193Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.071 33.484 1497.6981 14:53:49.42M 2015-10-30T14:54:15.398Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.073 33.486 1497.6995 14:53:49.62M 2015-10-30T14:54:15.603Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.076 33.489 1497.7031 14:53:49.82M 2015-10-30T14:54:15.818Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.078 33.491 1497.7054 14:53:50.04M 2015-10-30T14:54:16.008Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.079 33.492 1497.7076 14:53:50.25M 2015-10-30T14:54:16.208Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.080 33.493 1497.7076 14:53:50.44M 2015-10-30T14:54:16.413Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.080 33.493 1497.7070 14:53:50.64M 2015-10-30T14:54:16.613Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.081 33.494 1497.7091 14:53:50.84M 2015-10-30T14:54:16.818Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.082 33.495 1497.7095 14:53:51.05M 2015-10-30T14:54:17.023Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.078 33.492 1497.7057 14:53:51.25M 2015-10-30T14:54:17.225Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.077 33.490 1497.7045 14:53:51.45M 2015-10-30T14:54:17.426Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.076 33.489 1497.7034 14:53:51.65M 2015-10-30T14:54:17.628Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.074 33.487 1497.7024 14:53:51.85M 2015-10-30T14:54:17.833Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.073 33.486 1497.6996 14:53:52.07M 2015-10-30T14:54:18.033Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.059 33.472 1497.6832 14:53:52.27M 2015-10-30T14:54:18.238Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.057 33.471 1497.6824 14:53:52.46M 2015-10-30T14:54:18.443Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.057 33.470 1497.6823 14:53:52.67M 2015-10-30T14:54:18.648Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.056 33.470 1497.6816 14:53:52.87M 2015-10-30T14:54:18.855Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.055 33.469 1497.6809 14:53:53.09M 2015-10-30T14:54:19.053Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.055 33.469 1497.6799 14:53:53.28M 2015-10-30T14:54:19.253Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.055 33.469 1497.6805 14:53:53.48M 2015-10-30T14:54:19.458Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.056 33.470 1497.6820 14:53:53.68M 2015-10-30T14:54:19.665Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.058 33.472 1497.6841 14:53:53.88M 2015-10-30T14:54:19.865Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.078 33.490 1497.7065 14:53:54.10M 2015-10-30T14:54:20.068Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.092 33.504 1497.7229 14:53:54.30M 2015-10-30T14:54:20.288Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.093 33.505 1497.7242 14:53:54.50M 2015-10-30T14:54:20.473Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.093 33.505 1497.7234 14:53:54.71M 2015-10-30T14:54:20.678Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.092 33.504 1497.7211 14:53:54.90M 2015-10-30T14:54:20.878Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.091 33.503 1497.7206 14:53:55.11M 2015-10-30T14:54:21.083Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.090 33.502 1497.7198 14:53:55.31M 2015-10-30T14:54:21.283Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.089 33.501 1497.7200 14:53:55.51M 2015-10-30T14:54:21.488Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.088 33.500 1497.7190 14:53:55.71M 2015-10-30T14:54:21.688Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.087 33.499 1497.7183 14:53:55.91M 2015-10-30T14:54:21.893Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.086 33.498 1497.7166 14:53:56.13M 2015-10-30T14:54:22.098Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.085 33.497 1497.7145 14:53:56.32M 2015-10-30T14:54:22.298Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.083 33.496 1497.7128 14:53:56.53M 2015-10-30T14:54:22.502Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.082 33.495 1497.7109 14:53:56.72M 2015-10-30T14:54:22.708Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.081 33.493 1497.7087 14:53:56.92M 2015-10-30T14:54:22.908Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.079 33.492 1497.7069 14:53:57.14M 2015-10-30T14:54:23.113Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.077 33.490 1497.7050 14:53:57.34M 2015-10-30T14:54:23.318Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.074 33.487 1497.7014 14:53:57.54M 2015-10-30T14:54:23.542Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.073 33.487 1497.7000 14:53:57.74M 2015-10-30T14:54:23.723Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.074 33.487 1497.7000 14:53:57.94M 2015-10-30T14:54:23.923Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.086 33.498 1497.7137 14:53:58.16M 2015-10-30T14:54:24.128Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.087 33.499 1497.7163 14:53:58.36M 2015-10-30T14:54:24.333Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.087 33.500 1497.7168 14:53:58.56M 2015-10-30T14:54:24.533Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.089 33.501 1497.7173 14:53:58.75M 2015-10-30T14:54:24.754Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.090 33.503 1497.7184 14:53:58.95M 2015-10-30T14:54:24.938Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.091 33.504 1497.7200 14:53:59.19M 2015-10-30T14:54:25.148Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.092 33.505 1497.7212 14:53:59.37M 2015-10-30T14:54:25.349Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.093 33.506 1497.7208 14:53:59.57M 2015-10-30T14:54:25.549Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.092 33.505 1497.7202 14:53:59.77M 2015-10-30T14:54:25.753Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.091 33.504 1497.7179 14:53:59.97M 2015-10-30T14:54:25.953Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.074 33.488 1497.6986 14:54:00.19M 2015-10-30T14:54:26.158Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.071 33.486 1497.6960 14:54:00.39M 2015-10-30T14:54:26.364Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.069 33.483 1497.6925 14:54:00.59M 2015-10-30T14:54:26.558Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.066 33.481 1497.6901 14:54:00.79M 2015-10-30T14:54:26.768Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.064 33.478 1497.6877 14:54:01.00M 2015-10-30T14:54:26.982Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.062 33.477 1497.6860 14:54:01.20M 2015-10-30T14:54:27.174Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.061 33.476 1497.6847 14:54:01.40M 2015-10-30T14:54:27.374Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.061 33.476 1497.6847 14:54:01.60M 2015-10-30T14:54:27.579Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.062 33.477 1497.6858 14:54:01.80M 2015-10-30T14:54:27.785Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.064 33.478 1497.6875 14:54:02.02M 2015-10-30T14:54:27.985Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.065 33.480 1497.6888 14:54:02.22M 2015-10-30T14:54:28.189Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.067 33.481 1497.6910 14:54:02.42M 2015-10-30T14:54:28.389Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.069 33.483 1497.6932 14:54:02.62M 2015-10-30T14:54:28.594Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.071 33.485 1497.6956 14:54:02.81M 2015-10-30T14:54:28.799Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.073 33.486 1497.6979 14:54:03.04M 2015-10-30T14:54:28.999Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.075 33.489 1497.7012 14:54:03.23M 2015-10-30T14:54:29.219Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.077 33.490 1497.7042 14:54:03.43M 2015-10-30T14:54:29.404Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.084 33.497 1497.7112 14:54:03.65M 2015-10-30T14:54:29.609Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.084 33.497 1497.7106 14:54:03.83M 2015-10-30T14:54:29.814Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.083 33.496 1497.7096 14:54:04.05M 2015-10-30T14:54:30.014Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.081 33.494 1497.7073 14:54:04.25M 2015-10-30T14:54:30.219Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.080 33.493 1497.7057 14:54:04.45M 2015-10-30T14:54:30.419Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.078 33.491 1497.7037 14:54:04.64M 2015-10-30T14:54:30.626Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.075 33.489 1497.7003 14:54:04.84M 2015-10-30T14:54:30.829Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.073 33.487 1497.6971 14:54:05.06M 2015-10-30T14:54:31.034Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.071 33.485 1497.6967 14:54:05.26M 2015-10-30T14:54:31.234Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.070 33.482 1497.7013 14:54:05.46M 2015-10-30T14:54:31.434Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.085 33.496 1497.7189 14:54:05.66M 2015-10-30T14:54:31.639Z|I-OCEAN7-304-XXXX| 25.67 12.671 39.087 33.497 1497.7212 14:54:05.86M 2015-10-30T14:54:31.844Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.089 33.499 1497.7233 14:54:06.08M 2015-10-30T14:54:32.049Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.090 33.501 1497.7260 14:54:06.28M 2015-10-30T14:54:32.249Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.092 33.502 1497.7283 14:54:06.48M 2015-10-30T14:54:32.463Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.093 33.503 1497.7297 14:54:06.68M 2015-10-30T14:54:32.654Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.088 33.499 1497.7247 14:54:06.87M 2015-10-30T14:54:32.859Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.071 33.482 1497.7034 14:54:07.09M 2015-10-30T14:54:33.059Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.056 33.468 1497.6859 14:54:07.29M 2015-10-30T14:54:33.265Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.055 33.468 1497.6829 14:54:07.49M 2015-10-30T14:54:33.465Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.053 33.467 1497.6803 14:54:07.69M 2015-10-30T14:54:33.689Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.038 33.452 1497.6620 14:54:07.89M 2015-10-30T14:54:33.874Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.036 33.451 1497.6592 14:54:08.12M 2015-10-30T14:54:34.074Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.035 33.450 1497.6563 14:54:08.31M 2015-10-30T14:54:34.279Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.033 33.449 1497.6538 14:54:08.51M 2015-10-30T14:54:34.479Z|I-OCEAN7-304-XXXX| 25.71 12.667 39.031 33.448 1497.6506 14:54:08.71M 2015-10-30T14:54:34.684Z|I-OCEAN7-304-XXXX| 25.71 12.667 39.033 33.449 1497.6521 14:54:08.90M 2015-10-30T14:54:34.889Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.033 33.449 1497.6527 14:54:09.12M 2015-10-30T14:54:35.094Z|I-OCEAN7-304-XXXX| 25.75 12.667 39.034 33.450 1497.6541 14:54:09.32M 2015-10-30T14:54:35.294Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.047 33.462 1497.6682 14:54:09.52M 2015-10-30T14:54:35.499Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.048 33.464 1497.6700 14:54:09.72M 2015-10-30T14:54:35.694Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.065 33.479 1497.6887 14:54:09.92M 2015-10-30T14:54:35.906Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.066 33.480 1497.6901 14:54:10.13M 2015-10-30T14:54:36.106Z|I-OCEAN7-304-XXXX| 25.72 12.667 39.066 33.481 1497.6906 14:54:10.34M 2015-10-30T14:54:36.309Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.067 33.481 1497.6907 14:54:10.54M 2015-10-30T14:54:36.514Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.067 33.481 1497.6910 14:54:10.73M 2015-10-30T14:54:36.714Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.066 33.481 1497.6902 14:54:10.94M 2015-10-30T14:54:36.919Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.067 33.481 1497.6903 14:54:11.15M 2015-10-30T14:54:37.119Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.066 33.480 1497.6892 14:54:11.35M 2015-10-30T14:54:37.324Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.064 33.479 1497.6877 14:54:11.55M 2015-10-30T14:54:37.529Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.062 33.477 1497.6860 14:54:11.75M 2015-10-30T14:54:37.729Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.060 33.475 1497.6835 14:54:11.95M 2015-10-30T14:54:37.934Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.059 33.473 1497.6815 14:54:12.17M 2015-10-30T14:54:38.154Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.042 33.457 1497.6622 14:54:12.37M 2015-10-30T14:54:38.339Z|I-OCEAN7-304-XXXX| 25.53 12.668 39.041 33.456 1497.6610 14:54:12.58M 2015-10-30T14:54:38.548Z|I-OCEAN7-304-XXXX| 25.50 12.668 39.044 33.459 1497.6633 14:54:12.77M 2015-10-30T14:54:38.782Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.045 33.460 1497.6649 14:54:12.96M 2015-10-30T14:54:38.982Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.055 33.469 1497.6761 14:54:13.19M 2015-10-30T14:54:39.149Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.065 33.479 1497.6877 14:54:13.38M 2015-10-30T14:54:39.354Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.065 33.479 1497.6880 14:54:13.58M 2015-10-30T14:54:39.559Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.065 33.479 1497.6887 14:54:13.78M 2015-10-30T14:54:39.764Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.066 33.480 1497.6895 14:54:14.00M 2015-10-30T14:54:39.964Z|I-OCEAN7-304-XXXX| 25.54 12.668 39.066 33.480 1497.6907 14:54:14.20M 2015-10-30T14:54:40.164Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.067 33.480 1497.6913 14:54:14.39M 2015-10-30T14:54:40.369Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.067 33.480 1497.6918 14:54:14.59M 2015-10-30T14:54:40.574Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.067 33.481 1497.6919 14:54:14.79M 2015-10-30T14:54:40.779Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.067 33.480 1497.6910 14:54:15.01M 2015-10-30T14:54:40.979Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.066 33.480 1497.6908 14:54:15.21M 2015-10-30T14:54:41.179Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.059 33.473 1497.6836 14:54:15.41M 2015-10-30T14:54:41.386Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.058 33.472 1497.6830 14:54:15.61M 2015-10-30T14:54:41.589Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.057 33.470 1497.6819 14:54:15.81M 2015-10-30T14:54:41.789Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.055 33.469 1497.6805 14:54:16.03M 2015-10-30T14:54:42.022Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.055 33.469 1497.6794 14:54:16.23M 2015-10-30T14:54:42.194Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.054 33.468 1497.6788 14:54:16.43M 2015-10-30T14:54:42.404Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.052 33.466 1497.6777 14:54:16.62M 2015-10-30T14:54:42.619Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.050 33.464 1497.6758 14:54:16.83M 2015-10-30T14:54:42.809Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.049 33.463 1497.6736 14:54:17.06M 2015-10-30T14:54:43.009Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.049 33.463 1497.6725 14:54:17.24M 2015-10-30T14:54:43.209Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.055 33.469 1497.6803 14:54:17.44M 2015-10-30T14:54:43.414Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.056 33.469 1497.6816 14:54:17.64M 2015-10-30T14:54:43.614Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.057 33.470 1497.6829 14:54:17.84M 2015-10-30T14:54:43.819Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.059 33.472 1497.6862 14:54:18.06M 2015-10-30T14:54:44.025Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.065 33.479 1497.6924 14:54:18.26M 2015-10-30T14:54:44.225Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.066 33.480 1497.6932 14:54:18.46M 2015-10-30T14:54:44.429Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.067 33.480 1497.6937 14:54:18.65M 2015-10-30T14:54:44.634Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.068 33.482 1497.6957 14:54:18.85M 2015-10-30T14:54:44.839Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.069 33.482 1497.6975 14:54:19.07M 2015-10-30T14:54:45.039Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.070 33.483 1497.6992 14:54:19.27M 2015-10-30T14:54:45.244Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.071 33.484 1497.7001 14:54:19.47M 2015-10-30T14:54:45.449Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.066 33.479 1497.6929 14:54:19.67M 2015-10-30T14:54:45.649Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.064 33.478 1497.6912 14:54:19.87M 2015-10-30T14:54:45.849Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.062 33.475 1497.6893 14:54:20.09M 2015-10-30T14:54:46.054Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.061 33.474 1497.6880 14:54:20.29M 2015-10-30T14:54:46.259Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.059 33.472 1497.6857 14:54:20.49M 2015-10-30T14:54:46.465Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.057 33.471 1497.6836 14:54:20.68M 2015-10-30T14:54:46.666Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.056 33.469 1497.6821 14:54:20.88M 2015-10-30T14:54:46.902Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.045 33.458 1497.6700 14:54:21.10M 2015-10-30T14:54:47.090Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.043 33.457 1497.6693 14:54:21.30M 2015-10-30T14:54:47.275Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.043 33.457 1497.6692 14:54:21.52M 2015-10-30T14:54:47.474Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.043 33.456 1497.6689 14:54:21.70M 2015-10-30T14:54:47.679Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.042 33.456 1497.6686 14:54:21.90M 2015-10-30T14:54:47.885Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.047 33.461 1497.6729 14:54:22.12M 2015-10-30T14:54:48.090Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.048 33.461 1497.6741 14:54:22.32M 2015-10-30T14:54:48.290Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.049 33.463 1497.6763 14:54:22.52M 2015-10-30T14:54:48.494Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.051 33.464 1497.6777 14:54:22.71M 2015-10-30T14:54:48.694Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.066 33.478 1497.6968 14:54:22.91M 2015-10-30T14:54:48.899Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.067 33.479 1497.6980 14:54:23.13M 2015-10-30T14:54:49.099Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.069 33.480 1497.6995 14:54:23.33M 2015-10-30T14:54:49.306Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.068 33.480 1497.6992 14:54:23.53M 2015-10-30T14:54:49.509Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.067 33.479 1497.6981 14:54:23.73M 2015-10-30T14:54:49.709Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.057 33.470 1497.6871 14:54:23.93M 2015-10-30T14:54:49.909Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.057 33.470 1497.6875 14:54:24.15M 2015-10-30T14:54:50.115Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.051 33.463 1497.6801 14:54:24.34M 2015-10-30T14:54:50.320Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.051 33.463 1497.6787 14:54:24.54M 2015-10-30T14:54:50.525Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.051 33.464 1497.6779 14:54:24.74M 2015-10-30T14:54:50.724Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.050 33.464 1497.6761 14:54:24.94M 2015-10-30T14:54:50.943Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.050 33.463 1497.6749 14:54:25.16M 2015-10-30T14:54:51.130Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.049 33.463 1497.6730 14:54:25.36M 2015-10-30T14:54:51.330Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.047 33.462 1497.6708 14:54:25.56M 2015-10-30T14:54:51.555Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.045 33.460 1497.6677 14:54:25.76M 2015-10-30T14:54:51.740Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.045 33.460 1497.6661 14:54:26.98M 2015-10-30T14:54:51.940Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.044 33.460 1497.6653 14:54:26.18M 2015-10-30T14:54:52.148Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.052 33.467 1497.6736 14:54:26.37M 2015-10-30T14:54:52.348Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.070 33.484 1497.6926 14:54:26.58M 2015-10-30T14:54:52.555Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.082 33.496 1497.7061 14:54:26.77M 2015-10-30T14:54:52.755Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.082 33.496 1497.7064 14:54:26.97M 2015-10-30T14:54:52.960Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.083 33.497 1497.7068 14:54:27.19M 2015-10-30T14:54:53.160Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.084 33.498 1497.7065 14:54:27.39M 2015-10-30T14:54:53.365Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.085 33.499 1497.7083 14:54:27.59M 2015-10-30T14:54:53.570Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.083 33.497 1497.7075 14:54:27.79M 2015-10-30T14:54:53.770Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.071 33.485 1497.6957 14:54:28.01M 2015-10-30T14:54:53.975Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.070 33.484 1497.6945 14:54:28.21M 2015-10-30T14:54:54.175Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.069 33.483 1497.6936 14:54:28.41M 2015-10-30T14:54:54.380Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.059 33.473 1497.6819 14:54:28.61M 2015-10-30T14:54:54.588Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.058 33.473 1497.6814 14:54:28.80M 2015-10-30T14:54:54.822Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.058 33.472 1497.6823 14:54:29.02M 2015-10-30T14:54:54.990Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.057 33.471 1497.6810 14:54:29.22M 2015-10-30T14:54:55.190Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.056 33.470 1497.6799 14:54:29.42M 2015-10-30T14:54:55.395Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.055 33.469 1497.6790 14:54:29.62M 2015-10-30T14:54:55.645Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.044 33.458 1497.6674 14:54:29.82M 2015-10-30T14:54:55.800Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.043 33.457 1497.6670 14:54:30.08M 2015-10-30T14:54:56.020Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.042 33.456 1497.6661 14:54:30.24M 2015-10-30T14:54:56.210Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.041 33.455 1497.6665 14:54:30.45M 2015-10-30T14:54:56.410Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.041 33.455 1497.6674 14:54:30.63M 2015-10-30T14:54:56.615Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.042 33.455 1497.6677 14:54:30.83M 2015-10-30T14:54:56.815Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.042 33.457 1497.6674 14:54:31.05M 2015-10-30T14:54:57.020Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.062 33.475 1497.6897 14:54:31.25M 2015-10-30T14:54:57.226Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.064 33.477 1497.6930 14:54:31.45M 2015-10-30T14:54:57.426Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.066 33.479 1497.6952 14:54:31.65M 2015-10-30T14:54:57.626Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.068 33.481 1497.6979 14:54:31.85M 2015-10-30T14:54:57.830Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.070 33.482 1497.7000 14:54:32.07M 2015-10-30T14:54:58.030Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.071 33.484 1497.7010 14:54:32.27M 2015-10-30T14:54:58.240Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.073 33.485 1497.7024 14:54:32.46M 2015-10-30T14:54:58.440Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.064 33.477 1497.6935 14:54:32.67M 2015-10-30T14:54:58.645Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.063 33.476 1497.6917 14:54:32.86M 2015-10-30T14:54:58.845Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.063 33.476 1497.6903 14:54:33.08M 2015-10-30T14:54:59.050Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.062 33.476 1497.6890 14:54:33.28M 2015-10-30T14:54:59.250Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.062 33.475 1497.6880 14:54:33.48M 2015-10-30T14:54:59.455Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.053 33.468 1497.6774 14:54:33.68M 2015-10-30T14:54:59.655Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.053 33.467 1497.6765 14:54:33.88M 2015-10-30T14:54:59.860Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.052 33.467 1497.6749 14:54:34.10M 2015-10-30T14:55:00.066Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.052 33.466 1497.6747 14:54:34.30M 2015-10-30T14:55:00.266Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.051 33.465 1497.6738 14:54:34.49M 2015-10-30T14:55:00.485Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.049 33.464 1497.6720 14:54:34.69M 2015-10-30T14:55:00.675Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.047 33.462 1497.6693 14:54:34.91M 2015-10-30T14:55:00.875Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.045 33.461 1497.6660 14:54:35.11M 2015-10-30T14:55:01.080Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.045 33.461 1497.6655 14:54:35.31M 2015-10-30T14:55:01.280Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.045 33.460 1497.6648 14:54:35.51M 2015-10-30T14:55:01.485Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.045 33.461 1497.6660 14:54:35.71M 2015-10-30T14:55:01.690Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.046 33.461 1497.6666 14:54:35.91M 2015-10-30T14:55:01.890Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.047 33.462 1497.6675 14:54:36.13M 2015-10-30T14:55:02.095Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.047 33.462 1497.6682 14:54:36.33M 2015-10-30T14:55:02.295Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.047 33.462 1497.6685 14:54:36.52M 2015-10-30T14:55:02.506Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.047 33.462 1497.6687 14:54:36.72M 2015-10-30T14:55:02.706Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.058 33.472 1497.6805 14:54:36.93M 2015-10-30T14:55:02.906Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.070 33.483 1497.6962 14:54:37.14M 2015-10-30T14:55:03.110Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.071 33.484 1497.6979 14:54:37.34M 2015-10-30T14:55:03.315Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.072 33.485 1497.6982 14:54:37.54M 2015-10-30T14:55:03.515Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.073 33.486 1497.6989 14:54:37.74M 2015-10-30T14:55:03.720Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.074 33.487 1497.7006 14:54:37.94M 2015-10-30T14:55:03.943Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.072 33.484 1497.6997 14:54:38.16M 2015-10-30T14:55:04.125Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.061 33.474 1497.6876 14:54:38.36M 2015-10-30T14:55:04.330Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.060 33.473 1497.6870 14:54:38.55M 2015-10-30T14:55:04.530Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.059 33.472 1497.6862 14:54:38.75M 2015-10-30T14:55:04.730Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.059 33.473 1497.6858 14:54:38.95M 2015-10-30T14:55:04.951Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.059 33.473 1497.6851 14:54:39.17M 2015-10-30T14:55:05.140Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.058 33.472 1497.6847 14:54:39.39M 2015-10-30T14:55:05.340Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.058 33.471 1497.6837 14:54:39.57M 2015-10-30T14:55:05.548Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.057 33.470 1497.6833 14:54:39.77M 2015-10-30T14:55:05.750Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.050 33.464 1497.6755 14:54:39.97M 2015-10-30T14:55:05.950Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.049 33.463 1497.6744 14:54:40.19M 2015-10-30T14:55:06.155Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.049 33.463 1497.6736 14:54:40.38M 2015-10-30T14:55:06.355Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.048 33.462 1497.6735 14:54:40.59M 2015-10-30T14:55:06.560Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.048 33.462 1497.6731 14:54:40.78M 2015-10-30T14:55:06.765Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.048 33.463 1497.6727 14:54:41.00M 2015-10-30T14:55:06.970Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.049 33.464 1497.6730 14:54:41.20M 2015-10-30T14:55:07.170Z|I-OCEAN7-304-XXXX| 25.78 12.668 39.050 33.465 1497.6736 14:54:41.40M 2015-10-30T14:55:07.370Z|I-OCEAN7-304-XXXX| 25.77 12.667 39.051 33.466 1497.6749 14:54:41.60M 2015-10-30T14:55:07.580Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.057 33.471 1497.6815 14:54:41.80M 2015-10-30T14:55:07.780Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.056 33.471 1497.6812 14:54:42.02M 2015-10-30T14:55:07.985Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.057 33.471 1497.6825 14:54:42.22M 2015-10-30T14:55:08.185Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.056 33.470 1497.6815 14:54:42.42M 2015-10-30T14:55:08.390Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.057 33.471 1497.6808 14:54:42.62M 2015-10-30T14:55:08.590Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.056 33.471 1497.6798 14:54:42.82M 2015-10-30T14:55:08.795Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.058 33.473 1497.6821 14:54:43.03M 2015-10-30T14:55:09.000Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.070 33.484 1497.6959 14:54:43.23M 2015-10-30T14:55:09.200Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.071 33.485 1497.6960 14:54:43.43M 2015-10-30T14:55:09.420Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.080 33.493 1497.7056 14:54:43.63M 2015-10-30T14:55:09.605Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.080 33.494 1497.7069 14:54:43.84M 2015-10-30T14:55:09.810Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.080 33.494 1497.7068 14:54:44.05M 2015-10-30T14:55:10.015Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.080 33.494 1497.7064 14:54:44.25M 2015-10-30T14:55:10.215Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.080 33.494 1497.7052 14:54:44.45M 2015-10-30T14:55:10.420Z|I-OCEAN7-304-XXXX| 25.63 12.667 39.080 33.494 1497.7048 14:54:44.65M 2015-10-30T14:55:10.620Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.083 33.497 1497.7070 14:54:44.85M 2015-10-30T14:55:10.826Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.081 33.495 1497.7042 14:54:45.06M 2015-10-30T14:55:11.030Z|I-OCEAN7-304-XXXX| 25.57 12.666 39.081 33.496 1497.7029 14:54:45.26M 2015-10-30T14:55:11.230Z|I-OCEAN7-304-XXXX| 25.58 12.666 39.081 33.495 1497.7029 14:54:45.46M 2015-10-30T14:55:11.435Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.080 33.495 1497.7034 14:54:45.66M 2015-10-30T14:55:11.635Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.073 33.487 1497.6959 14:54:45.86M 2015-10-30T14:55:11.840Z|I-OCEAN7-304-XXXX| 25.60 12.667 39.072 33.486 1497.6951 14:54:46.08M 2015-10-30T14:55:12.046Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.070 33.485 1497.6943 14:54:46.27M 2015-10-30T14:55:12.250Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.069 33.483 1497.6921 14:54:46.47M 2015-10-30T14:55:12.451Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.053 33.469 1497.6744 14:54:46.67M 2015-10-30T14:55:12.656Z|I-OCEAN7-304-XXXX| 25.61 12.667 39.052 33.467 1497.6722 14:54:46.87M 2015-10-30T14:55:12.856Z|I-OCEAN7-304-XXXX| 25.58 12.667 39.050 33.465 1497.6700 14:54:47.09M 2015-10-30T14:55:13.060Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.049 33.464 1497.6697 14:54:47.29M 2015-10-30T14:55:13.260Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.048 33.463 1497.6691 14:54:47.49M 2015-10-30T14:55:13.466Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.047 33.462 1497.6697 14:54:47.69M 2015-10-30T14:55:13.666Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.081 33.494 1497.7085 14:54:47.89M 2015-10-30T14:55:13.891Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.081 33.494 1497.7091 14:54:48.11M 2015-10-30T14:55:14.076Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.081 33.491 1497.7148 14:54:48.32M 2015-10-30T14:55:14.276Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.087 33.497 1497.7225 14:54:48.51M 2015-10-30T14:55:14.476Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.088 33.498 1497.7241 14:54:48.70M 2015-10-30T14:55:14.686Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.088 33.499 1497.7245 14:54:48.90M 2015-10-30T14:55:14.886Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.089 33.499 1497.7239 14:54:49.12M 2015-10-30T14:55:15.091Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.078 33.489 1497.7130 14:54:49.32M 2015-10-30T14:55:15.302Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.061 33.472 1497.6936 14:54:49.52M 2015-10-30T14:55:15.496Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.060 33.471 1497.6925 14:54:49.72M 2015-10-30T14:55:15.701Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.048 33.460 1497.6777 14:54:49.92M 2015-10-30T14:55:15.901Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.047 33.460 1497.6776 14:54:50.14M 2015-10-30T14:55:16.101Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.048 33.460 1497.6769 14:54:50.34M 2015-10-30T14:55:16.306Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.049 33.462 1497.6775 14:54:50.53M 2015-10-30T14:55:16.511Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.050 33.463 1497.6780 14:54:50.73M 2015-10-30T14:55:16.711Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.052 33.465 1497.6787 14:54:50.93M 2015-10-30T14:55:16.916Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.065 33.478 1497.6941 14:54:51.15M 2015-10-30T14:55:17.121Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.081 33.493 1497.7107 14:54:51.35M 2015-10-30T14:55:17.321Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.082 33.495 1497.7118 14:54:51.55M 2015-10-30T14:55:17.526Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.084 33.496 1497.7123 14:54:51.75M 2015-10-30T14:55:17.731Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.085 33.497 1497.7130 14:54:51.95M 2015-10-30T14:55:17.931Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.085 33.498 1497.7134 14:54:52.17M 2015-10-30T14:55:18.136Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.085 33.499 1497.7128 14:54:52.37M 2015-10-30T14:55:18.351Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.089 33.502 1497.7164 14:54:52.56M 2015-10-30T14:55:18.541Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.090 33.503 1497.7179 14:54:52.78M 2015-10-30T14:55:18.748Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.102 33.514 1497.7327 14:54:52.96M 2015-10-30T14:55:18.948Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.104 33.516 1497.7350 14:54:53.18M 2015-10-30T14:55:19.154Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.105 33.517 1497.7366 14:54:53.38M 2015-10-30T14:55:19.356Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.107 33.519 1497.7390 14:54:53.58M 2015-10-30T14:55:19.556Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.109 33.520 1497.7422 14:54:53.78M 2015-10-30T14:55:19.756Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.110 33.521 1497.7445 14:54:54.00M 2015-10-30T14:55:19.961Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.120 33.530 1497.7551 14:54:54.19M 2015-10-30T14:55:20.166Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.120 33.531 1497.7557 14:54:54.40M 2015-10-30T14:55:20.366Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.120 33.531 1497.7557 14:54:54.59M 2015-10-30T14:55:20.571Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.130 33.541 1497.7672 14:54:54.79M 2015-10-30T14:55:20.776Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.144 33.553 1497.7827 14:54:55.01M 2015-10-30T14:55:21.021Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.160 33.569 1497.8013 14:54:55.21M 2015-10-30T14:55:21.181Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.162 33.570 1497.8036 14:54:55.45M 2015-10-30T14:55:21.381Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.163 33.572 1497.8057 14:54:55.61M 2015-10-30T14:55:21.586Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.165 33.574 1497.8071 14:54:55.81M 2015-10-30T14:55:21.823Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.166 33.575 1497.8081 14:54:56.03M 2015-10-30T14:55:21.991Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.167 33.575 1497.8090 14:54:56.23M 2015-10-30T14:55:22.196Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.167 33.576 1497.8093 14:54:56.42M 2015-10-30T14:55:22.396Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.167 33.576 1497.8085 14:54:56.62M 2015-10-30T14:55:22.601Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.116 33.527 1497.7500 14:54:56.82M 2015-10-30T14:55:22.826Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.116 33.528 1497.7500 14:54:57.04M 2015-10-30T14:55:23.022Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.151 33.561 1497.7889 14:54:57.26M 2015-10-30T14:55:23.211Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.151 33.561 1497.7892 14:54:57.44M 2015-10-30T14:55:23.411Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.185 33.593 1497.8270 14:54:57.64M 2015-10-30T14:55:23.616Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.207 33.614 1497.8530 14:54:57.84M 2015-10-30T14:55:23.821Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.207 33.614 1497.8524 14:54:58.06M 2015-10-30T14:55:24.021Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.207 33.613 1497.8522 14:54:58.26M 2015-10-30T14:55:24.226Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.199 33.606 1497.8431 14:54:58.45M 2015-10-30T14:55:24.431Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.161 33.570 1497.7998 14:54:58.66M 2015-10-30T14:55:24.636Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.154 33.564 1497.7922 14:54:58.85M 2015-10-30T14:55:24.831Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.143 33.553 1497.7788 14:54:59.07M 2015-10-30T14:55:25.041Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.141 33.552 1497.7770 14:54:59.27M 2015-10-30T14:55:25.241Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.141 33.551 1497.7770 14:54:59.47M 2015-10-30T14:55:25.446Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.141 33.551 1497.7773 14:54:59.67M 2015-10-30T14:55:25.646Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.153 33.562 1497.7904 14:54:59.87M 2015-10-30T14:55:25.851Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.171 33.580 1497.8104 14:55:00.09M 2015-10-30T14:55:26.101Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.171 33.580 1497.8104 14:55:00.29M 2015-10-30T14:55:26.256Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.139 33.549 1497.7750 14:55:00.53M 2015-10-30T14:55:26.461Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.133 33.544 1497.7684 14:55:00.69M 2015-10-30T14:55:26.661Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.107 33.519 1497.7379 14:55:00.88M 2015-10-30T14:55:26.866Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.114 33.526 1497.7457 14:55:01.10M 2015-10-30T14:55:27.071Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.152 33.562 1497.7881 14:55:01.30M 2015-10-30T14:55:27.286Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.161 33.571 1497.7993 14:55:01.50M 2015-10-30T14:55:27.476Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.162 33.572 1497.8005 14:55:01.72M 2015-10-30T14:55:27.676Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.175 33.584 1497.8157 14:55:01.90M 2015-10-30T14:55:27.881Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.174 33.583 1497.8151 14:55:02.12M 2015-10-30T14:55:28.086Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.162 33.571 1497.7997 14:55:02.32M 2015-10-30T14:55:28.286Z|I-OCEAN7-304-XXXX| 25.72 12.667 39.160 33.570 1497.7976 14:55:02.52M 2015-10-30T14:55:28.486Z|I-OCEAN7-304-XXXX| 25.72 12.667 39.140 33.551 1497.7744 14:55:02.71M 2015-10-30T14:55:28.691Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.138 33.549 1497.7726 14:55:02.91M 2015-10-30T14:55:28.896Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.135 33.546 1497.7694 14:55:03.13M 2015-10-30T14:55:29.101Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.127 33.539 1497.7614 14:55:03.33M 2015-10-30T14:55:29.301Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.160 33.569 1497.7983 14:55:03.53M 2015-10-30T14:55:29.501Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.168 33.577 1497.8079 14:55:03.73M 2015-10-30T14:55:29.706Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.170 33.578 1497.8104 14:55:03.93M 2015-10-30T14:55:29.911Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.171 33.580 1497.8129 14:55:04.14M 2015-10-30T14:55:30.111Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.172 33.581 1497.8140 14:55:04.34M 2015-10-30T14:55:30.316Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.173 33.581 1497.8146 14:55:04.54M 2015-10-30T14:55:30.521Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.173 33.581 1497.8149 14:55:04.74M 2015-10-30T14:55:30.721Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.159 33.568 1497.7997 14:55:04.94M 2015-10-30T14:55:30.921Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.121 33.531 1497.7563 14:55:05.16M 2015-10-30T14:55:31.126Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.114 33.524 1497.7489 14:55:05.36M 2015-10-30T14:55:31.331Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.114 33.524 1497.7485 14:55:05.56M 2015-10-30T14:55:31.536Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.113 33.524 1497.7482 14:55:05.76M 2015-10-30T14:55:31.756Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.123 33.534 1497.7584 14:55:05.96M 2015-10-30T14:55:31.941Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.161 33.569 1497.8009 14:55:06.19M 2015-10-30T14:55:32.141Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.170 33.579 1497.8112 14:55:06.38M 2015-10-30T14:55:32.348Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.171 33.580 1497.8123 14:55:06.57M 2015-10-30T14:55:32.551Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.173 33.581 1497.8142 14:55:06.77M 2015-10-30T14:55:32.751Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.174 33.582 1497.8162 14:55:06.97M 2015-10-30T14:55:32.956Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.175 33.584 1497.8168 14:55:07.19M 2015-10-30T14:55:33.182Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.159 33.568 1497.7968 14:55:07.39M 2015-10-30T14:55:33.361Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.150 33.560 1497.7865 14:55:07.59M 2015-10-30T14:55:33.562Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.148 33.559 1497.7843 14:55:07.79M 2015-10-30T14:55:33.766Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.147 33.557 1497.7828 14:55:08.01M 2015-10-30T14:55:33.971Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.128 33.539 1497.7622 14:55:08.21M 2015-10-30T14:55:34.171Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.126 33.537 1497.7601 14:55:08.41M 2015-10-30T14:55:34.376Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.124 33.535 1497.7581 14:55:08.60M 2015-10-30T14:55:34.581Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.123 33.534 1497.7576 14:55:08.80M 2015-10-30T14:55:34.781Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.126 33.537 1497.7620 14:55:09.02M 2015-10-30T14:55:34.986Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.128 33.538 1497.7642 14:55:09.22M 2015-10-30T14:55:35.186Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.171 33.579 1497.8138 14:55:09.42M 2015-10-30T14:55:35.392Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.178 33.585 1497.8228 14:55:09.62M 2015-10-30T14:55:35.597Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.179 33.586 1497.8243 14:55:09.82M 2015-10-30T14:55:35.797Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.179 33.586 1497.8256 14:55:10.04M 2015-10-30T14:55:36.001Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.180 33.587 1497.8275 14:55:10.23M 2015-10-30T14:55:36.221Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.180 33.587 1497.8287 14:55:10.43M 2015-10-30T14:55:36.406Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.181 33.587 1497.8298 14:55:10.65M 2015-10-30T14:55:36.611Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.180 33.586 1497.8297 14:55:10.83M 2015-10-30T14:55:36.806Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.179 33.585 1497.8280 14:55:11.05M 2015-10-30T14:55:37.016Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.177 33.583 1497.8258 14:55:11.25M 2015-10-30T14:55:37.222Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.150 33.557 1497.7947 14:55:11.45M 2015-10-30T14:55:37.422Z|I-OCEAN7-304-XXXX| 25.69 12.671 39.147 33.555 1497.7909 14:55:11.65M 2015-10-30T14:55:37.627Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.141 33.549 1497.7823 14:55:11.85M 2015-10-30T14:55:37.832Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.142 33.550 1497.7822 14:55:12.07M 2015-10-30T14:55:38.032Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.158 33.566 1497.8000 14:55:12.27M 2015-10-30T14:55:38.232Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.159 33.567 1497.8011 14:55:12.47M 2015-10-30T14:55:38.437Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.161 33.570 1497.8024 14:55:12.66M 2015-10-30T14:55:38.642Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.163 33.572 1497.8036 14:55:12.86M 2015-10-30T14:55:38.847Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.166 33.575 1497.8068 14:55:13.08M 2015-10-30T14:55:39.047Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.169 33.578 1497.8107 14:55:13.28M 2015-10-30T14:55:39.252Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.192 33.600 1497.8374 14:55:13.48M 2015-10-30T14:55:39.452Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.195 33.603 1497.8403 14:55:13.68M 2015-10-30T14:55:39.657Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.200 33.608 1497.8448 14:55:13.88M 2015-10-30T14:55:39.862Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.199 33.605 1497.8470 14:55:14.10M 2015-10-30T14:55:40.062Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.198 33.604 1497.8455 14:55:14.30M 2015-10-30T14:55:40.267Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.196 33.605 1497.8356 14:55:14.49M 2015-10-30T14:55:40.467Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.194 33.604 1497.8326 14:55:14.69M 2015-10-30T14:55:40.687Z|I-OCEAN7-304-XXXX| 25.67 12.666 39.175 33.585 1497.8107 14:55:14.89M 2015-10-30T14:55:40.872Z|I-OCEAN7-304-XXXX| 25.64 12.666 39.172 33.583 1497.8075 14:55:15.13M 2015-10-30T14:55:41.077Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.170 33.581 1497.8042 14:55:15.31M 2015-10-30T14:55:41.282Z|I-OCEAN7-304-XXXX| 25.68 12.666 39.152 33.564 1497.7839 14:55:15.51M 2015-10-30T14:55:41.487Z|I-OCEAN7-304-XXXX| 25.68 12.666 39.136 33.549 1497.7659 14:55:15.71M 2015-10-30T14:55:41.687Z|I-OCEAN7-304-XXXX| 25.65 12.666 39.138 33.550 1497.7675 14:55:15.91M 2015-10-30T14:55:41.892Z|I-OCEAN7-304-XXXX| 25.69 12.666 39.139 33.551 1497.7703 14:55:16.13M 2015-10-30T14:55:42.092Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.150 33.561 1497.7839 14:55:16.33M 2015-10-30T14:55:42.302Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.165 33.575 1497.8019 14:55:16.52M 2015-10-30T14:55:42.497Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.182 33.591 1497.8225 14:55:16.72M 2015-10-30T14:55:42.702Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.183 33.592 1497.8246 14:55:16.92M 2015-10-30T14:55:42.902Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.184 33.592 1497.8274 14:55:17.14M 2015-10-30T14:55:43.107Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.197 33.604 1497.8419 14:55:17.34M 2015-10-30T14:55:43.312Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.198 33.605 1497.8434 14:55:17.54M 2015-10-30T14:55:43.512Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.199 33.607 1497.8445 14:55:17.74M 2015-10-30T14:55:43.712Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.200 33.608 1497.8457 14:55:17.94M 2015-10-30T14:55:43.922Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.201 33.608 1497.8453 14:55:18.15M 2015-10-30T14:55:44.122Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.200 33.608 1497.8445 14:55:18.36M 2015-10-30T14:55:44.327Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.188 33.596 1497.8304 14:55:18.55M 2015-10-30T14:55:44.527Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.169 33.579 1497.8094 14:55:18.75M 2015-10-30T14:55:44.732Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.169 33.578 1497.8082 14:55:18.95M 2015-10-30T14:55:44.937Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.159 33.569 1497.7972 14:55:19.17M 2015-10-30T14:55:45.152Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.148 33.558 1497.7855 14:55:19.37M 2015-10-30T14:55:45.342Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.147 33.557 1497.7841 14:55:19.58M 2015-10-30T14:55:45.548Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.146 33.556 1497.7817 14:55:19.77M 2015-10-30T14:55:45.748Z|I-OCEAN7-304-XXXX| 25.73 12.667 39.145 33.556 1497.7803 14:55:19.97M 2015-10-30T14:55:45.952Z|I-OCEAN7-304-XXXX| 25.72 12.667 39.151 33.562 1497.7867 14:55:20.19M 2015-10-30T14:55:46.152Z|I-OCEAN7-304-XXXX| 25.75 12.667 39.153 33.563 1497.7896 14:55:20.39M 2015-10-30T14:55:46.357Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.155 33.565 1497.7932 14:55:20.58M 2015-10-30T14:55:46.557Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.158 33.568 1497.7944 14:55:20.79M 2015-10-30T14:55:46.762Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.180 33.590 1497.8191 14:55:21.00M 2015-10-30T14:55:46.967Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.182 33.592 1497.8208 14:55:21.20M 2015-10-30T14:55:47.167Z|I-OCEAN7-304-XXXX| 25.69 12.667 39.184 33.593 1497.8229 14:55:21.40M 2015-10-30T14:55:47.372Z|I-OCEAN7-304-XXXX| 25.68 12.667 39.186 33.595 1497.8252 14:55:21.60M 2015-10-30T14:55:47.572Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.187 33.596 1497.8282 14:55:21.80M 2015-10-30T14:55:47.777Z|I-OCEAN7-304-XXXX| 25.71 12.667 39.188 33.597 1497.8295 14:55:22.01M 2015-10-30T14:55:47.977Z|I-OCEAN7-304-XXXX| 25.72 12.667 39.189 33.598 1497.8296 14:55:22.21M 2015-10-30T14:55:48.182Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.189 33.597 1497.8300 14:55:22.41M 2015-10-30T14:55:48.387Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.188 33.596 1497.8297 14:55:22.61M 2015-10-30T14:55:48.587Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.172 33.581 1497.8131 14:55:22.81M 2015-10-30T14:55:48.792Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.170 33.579 1497.8119 14:55:23.03M 2015-10-30T14:55:48.992Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.169 33.577 1497.8108 14:55:23.23M 2015-10-30T14:55:49.197Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.167 33.575 1497.8099 14:55:23.43M 2015-10-30T14:55:49.402Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.165 33.573 1497.8071 14:55:23.63M 2015-10-30T14:55:49.622Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.149 33.558 1497.7887 14:55:23.83M 2015-10-30T14:55:49.807Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.148 33.557 1497.7876 14:55:24.06M 2015-10-30T14:55:50.012Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.146 33.555 1497.7861 14:55:24.25M 2015-10-30T14:55:50.217Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.144 33.554 1497.7838 14:55:24.44M 2015-10-30T14:55:50.412Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.144 33.554 1497.7823 14:55:24.64M 2015-10-30T14:55:50.622Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.145 33.555 1497.7826 14:55:24.84M 2015-10-30T14:55:50.822Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.161 33.569 1497.8008 14:55:25.06M 2015-10-30T14:55:51.027Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.162 33.571 1497.8029 14:55:25.26M 2015-10-30T14:55:51.227Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.176 33.585 1497.8184 14:55:25.46M 2015-10-30T14:55:51.432Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.177 33.585 1497.8180 14:55:25.66M 2015-10-30T14:55:51.632Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.178 33.586 1497.8191 14:55:25.86M 2015-10-30T14:55:51.832Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.179 33.587 1497.8202 14:55:26.08M 2015-10-30T14:55:52.037Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.179 33.588 1497.8199 14:55:26.27M 2015-10-30T14:55:52.242Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.180 33.589 1497.8207 14:55:26.47M 2015-10-30T14:55:52.442Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.180 33.589 1497.8207 14:55:26.67M 2015-10-30T14:55:52.647Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.182 33.590 1497.8239 14:55:26.87M 2015-10-30T14:55:52.852Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.178 33.586 1497.8197 14:55:27.09M 2015-10-30T14:55:53.057Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.177 33.585 1497.8196 14:55:27.29M 2015-10-30T14:55:53.257Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.163 33.572 1497.8047 14:55:27.49M 2015-10-30T14:55:53.462Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.162 33.570 1497.8033 14:55:27.69M 2015-10-30T14:55:53.662Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.160 33.569 1497.8015 14:55:27.89M 2015-10-30T14:55:53.867Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.158 33.567 1497.7985 14:55:28.11M 2015-10-30T14:55:54.087Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.155 33.565 1497.7954 14:55:28.30M 2015-10-30T14:55:54.272Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.152 33.562 1497.7921 14:55:28.52M 2015-10-30T14:55:54.477Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.150 33.559 1497.7894 14:55:28.70M 2015-10-30T14:55:54.682Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.147 33.556 1497.7866 14:55:28.90M 2015-10-30T14:55:54.882Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.141 33.550 1497.7798 14:55:29.12M 2015-10-30T14:55:55.087Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.150 33.559 1497.7893 14:55:29.32M 2015-10-30T14:55:55.287Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.163 33.572 1497.8044 14:55:29.52M 2015-10-30T14:55:55.492Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.164 33.573 1497.8054 14:55:29.72M 2015-10-30T14:55:55.692Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.165 33.574 1497.8066 14:55:29.92M 2015-10-30T14:55:55.902Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.181 33.589 1497.8245 14:55:30.13M 2015-10-30T14:55:56.102Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.183 33.590 1497.8274 14:55:30.34M 2015-10-30T14:55:56.342Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.185 33.592 1497.8287 14:55:30.53M 2015-10-30T14:55:56.507Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.203 33.610 1497.8507 14:55:30.73M 2015-10-30T14:55:56.712Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.204 33.611 1497.8521 14:55:30.93M 2015-10-30T14:55:56.912Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.205 33.612 1497.8538 14:55:31.15M 2015-10-30T14:55:57.117Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.207 33.613 1497.8550 14:55:31.35M 2015-10-30T14:55:57.317Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.200 33.607 1497.8470 14:55:31.55M 2015-10-30T14:55:57.522Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.199 33.606 1497.8453 14:55:31.75M 2015-10-30T14:55:57.727Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.198 33.604 1497.8434 14:55:31.95M 2015-10-30T14:55:57.927Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.185 33.593 1497.8291 14:55:32.17M 2015-10-30T14:55:58.127Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.173 33.581 1497.8154 14:55:32.36M 2015-10-30T14:55:58.338Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.172 33.580 1497.8154 14:55:32.56M 2015-10-30T14:55:58.552Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.171 33.579 1497.8148 14:55:32.76M 2015-10-30T14:55:58.737Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.160 33.569 1497.8025 14:55:33.00M 2015-10-30T14:55:58.942Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.160 33.568 1497.8022 14:55:33.18M 2015-10-30T14:55:59.149Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.159 33.567 1497.8013 14:55:33.38M 2015-10-30T14:55:59.348Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.158 33.567 1497.8002 14:55:33.58M 2015-10-30T14:55:59.553Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.157 33.566 1497.7993 14:55:33.78M 2015-10-30T14:55:59.752Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.157 33.566 1497.7985 14:55:34.98M 2015-10-30T14:55:59.958Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.157 33.566 1497.7980 14:55:34.19M 2015-10-30T14:56:00.158Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.158 33.566 1497.7985 14:55:34.39M 2015-10-30T14:56:00.368Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.177 33.585 1497.8203 14:55:34.59M 2015-10-30T14:56:00.568Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.179 33.587 1497.8228 14:55:34.79M 2015-10-30T14:56:00.773Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.182 33.590 1497.8268 14:55:35.01M 2015-10-30T14:56:00.978Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.185 33.593 1497.8302 14:55:35.21M 2015-10-30T14:56:01.178Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.188 33.596 1497.8339 14:55:35.41M 2015-10-30T14:56:01.378Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.191 33.598 1497.8361 14:55:35.61M 2015-10-30T14:56:01.583Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.193 33.600 1497.8390 14:55:35.81M 2015-10-30T14:56:01.788Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.194 33.602 1497.8405 14:55:36.03M 2015-10-30T14:56:01.988Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.195 33.602 1497.8417 14:55:36.23M 2015-10-30T14:56:02.193Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.196 33.603 1497.8435 14:55:36.42M 2015-10-30T14:56:02.393Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.195 33.602 1497.8430 14:55:36.62M 2015-10-30T14:56:02.598Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.194 33.600 1497.8413 14:55:36.82M 2015-10-30T14:56:02.803Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.193 33.599 1497.8408 14:55:37.04M 2015-10-30T14:56:03.023Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.192 33.598 1497.8397 14:55:37.24M 2015-10-30T14:56:03.208Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.190 33.596 1497.8376 14:55:37.46M 2015-10-30T14:56:03.413Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.188 33.592 1497.8406 14:55:37.64M 2015-10-30T14:56:03.613Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.185 33.590 1497.8375 14:55:37.84M 2015-10-30T14:56:03.813Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.162 33.568 1497.8104 14:55:38.06M 2015-10-30T14:56:04.018Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.159 33.565 1497.8068 14:55:38.25M 2015-10-30T14:56:04.223Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.156 33.563 1497.8042 14:55:38.45M 2015-10-30T14:56:04.428Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.153 33.559 1497.8008 14:55:38.65M 2015-10-30T14:56:04.628Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.161 33.567 1497.8092 14:55:38.85M 2015-10-30T14:56:04.833Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.182 33.587 1497.8330 14:55:39.07M 2015-10-30T14:56:05.033Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.191 33.596 1497.8420 14:55:39.27M 2015-10-30T14:56:05.238Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.192 33.597 1497.8429 14:55:39.47M 2015-10-30T14:56:05.443Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.191 33.597 1497.8419 14:55:39.67M 2015-10-30T14:56:05.643Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.191 33.597 1497.8413 14:55:39.87M 2015-10-30T14:56:05.853Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.191 33.597 1497.8407 14:55:40.09M 2015-10-30T14:56:06.053Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.198 33.604 1497.8467 14:55:40.29M 2015-10-30T14:56:06.253Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.199 33.605 1497.8477 14:55:40.48M 2015-10-30T14:56:06.458Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.199 33.606 1497.8470 14:55:40.68M 2015-10-30T14:56:06.663Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.200 33.607 1497.8468 14:55:40.88M 2015-10-30T14:56:06.863Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.190 33.597 1497.8353 14:55:41.10M 2015-10-30T14:56:07.063Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.188 33.596 1497.8329 14:55:41.30M 2015-10-30T14:56:07.268Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.186 33.594 1497.8302 14:55:41.50M 2015-10-30T14:56:07.483Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.184 33.592 1497.8278 14:55:41.70M 2015-10-30T14:56:07.673Z|I-OCEAN7-304-XXXX| 25.76 12.668 39.167 33.576 1497.8081 14:55:41.91M 2015-10-30T14:56:07.878Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.165 33.574 1497.8065 14:55:42.12M 2015-10-30T14:56:08.083Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.163 33.572 1497.8046 14:55:42.31M 2015-10-30T14:56:08.283Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.161 33.570 1497.8007 14:55:42.51M 2015-10-30T14:56:08.483Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.159 33.568 1497.7986 14:55:42.71M 2015-10-30T14:56:08.688Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.156 33.566 1497.7965 14:55:42.91M 2015-10-30T14:56:08.893Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.155 33.564 1497.7933 14:55:43.13M 2015-10-30T14:56:09.093Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.153 33.562 1497.7924 14:55:43.33M 2015-10-30T14:56:09.298Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.153 33.562 1497.7927 14:55:43.53M 2015-10-30T14:56:09.498Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.159 33.567 1497.8007 14:55:43.73M 2015-10-30T14:56:09.703Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.160 33.568 1497.8021 14:55:43.93M 2015-10-30T14:56:09.908Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.162 33.570 1497.8043 14:55:44.15M 2015-10-30T14:56:10.108Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.180 33.588 1497.8247 14:55:44.34M 2015-10-30T14:56:10.313Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.182 33.589 1497.8258 14:55:44.54M 2015-10-30T14:56:10.518Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.183 33.590 1497.8270 14:55:44.74M 2015-10-30T14:56:10.718Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.195 33.602 1497.8411 14:55:44.94M 2015-10-30T14:56:10.923Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.196 33.603 1497.8412 14:55:45.16M 2015-10-30T14:56:11.123Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.196 33.603 1497.8418 14:55:45.36M 2015-10-30T14:56:11.328Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.197 33.604 1497.8418 14:55:45.56M 2015-10-30T14:56:11.534Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.197 33.604 1497.8414 14:55:45.75M 2015-10-30T14:56:11.733Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.197 33.604 1497.8407 14:55:45.96M 2015-10-30T14:56:11.958Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.197 33.604 1497.8407 14:55:46.18M 2015-10-30T14:56:12.138Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.184 33.592 1497.8259 14:55:46.39M 2015-10-30T14:56:12.343Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.167 33.576 1497.8073 14:55:46.57M 2015-10-30T14:56:12.543Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.166 33.575 1497.8053 14:55:46.77M 2015-10-30T14:56:12.748Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.165 33.574 1497.8031 14:55:46.97M 2015-10-30T14:56:12.982Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.163 33.573 1497.8008 14:55:47.19M 2015-10-30T14:56:13.158Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.161 33.571 1497.7985 14:55:47.39M 2015-10-30T14:56:13.358Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.159 33.569 1497.7969 14:55:47.59M 2015-10-30T14:56:13.558Z|I-OCEAN7-304-XXXX| 25.68 12.668 39.157 33.567 1497.7954 14:55:47.79M 2015-10-30T14:56:13.763Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.156 33.566 1497.7952 14:55:48.00M 2015-10-30T14:56:13.968Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.162 33.570 1497.8019 14:55:48.20M 2015-10-30T14:56:14.173Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.163 33.571 1497.8041 14:55:48.40M 2015-10-30T14:56:14.373Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.180 33.588 1497.8250 14:55:48.60M 2015-10-30T14:56:14.578Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.182 33.589 1497.8275 14:55:48.80M 2015-10-30T14:56:14.778Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.184 33.591 1497.8302 14:55:49.02M 2015-10-30T14:56:14.983Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.186 33.593 1497.8335 14:55:49.22M 2015-10-30T14:56:15.188Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.188 33.595 1497.8363 14:55:49.42M 2015-10-30T14:56:15.393Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.190 33.596 1497.8395 14:55:49.62M 2015-10-30T14:56:15.588Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.190 33.596 1497.8389 14:55:49.82M 2015-10-30T14:56:15.793Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.189 33.596 1497.8381 14:55:50.03M 2015-10-30T14:56:15.998Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.188 33.595 1497.8370 14:55:50.23M 2015-10-30T14:56:16.203Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.183 33.590 1497.8328 14:55:50.43M 2015-10-30T14:56:16.418Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.179 33.585 1497.8274 14:55:50.63M 2015-10-30T14:56:16.608Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.165 33.572 1497.8110 14:55:50.85M 2015-10-30T14:56:16.813Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.163 33.571 1497.8082 14:55:51.05M 2015-10-30T14:56:17.013Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.162 33.569 1497.8064 14:55:51.25M 2015-10-30T14:56:17.218Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.144 33.553 1497.7865 14:55:51.45M 2015-10-30T14:56:17.425Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.129 33.538 1497.7677 14:55:51.65M 2015-10-30T14:56:17.618Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.131 33.540 1497.7687 14:55:51.85M 2015-10-30T14:56:17.828Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.132 33.542 1497.7684 14:55:52.06M 2015-10-30T14:56:18.028Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.144 33.553 1497.7827 14:55:52.27M 2015-10-30T14:56:18.233Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.145 33.554 1497.7845 14:55:52.46M 2015-10-30T14:56:18.433Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.147 33.556 1497.7865 14:55:52.66M 2015-10-30T14:56:18.638Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.149 33.558 1497.7889 14:55:52.86M 2015-10-30T14:56:18.838Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.152 33.561 1497.7920 14:55:53.08M 2015-10-30T14:56:19.043Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.155 33.564 1497.7954 14:55:53.28M 2015-10-30T14:56:19.248Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.180 33.588 1497.8230 14:55:53.48M 2015-10-30T14:56:19.453Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.182 33.590 1497.8252 14:55:53.68M 2015-10-30T14:56:19.653Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.185 33.592 1497.8280 14:55:53.88M 2015-10-30T14:56:19.853Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.193 33.601 1497.8378 14:55:54.09M 2015-10-30T14:56:20.058Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.193 33.601 1497.8376 14:55:54.29M 2015-10-30T14:56:20.263Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.193 33.600 1497.8372 14:55:54.49M 2015-10-30T14:56:20.465Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.192 33.600 1497.8357 14:55:54.69M 2015-10-30T14:56:20.665Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.191 33.598 1497.8340 14:55:54.89M 2015-10-30T14:56:20.888Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.189 33.597 1497.8325 14:55:55.11M 2015-10-30T14:56:21.073Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.188 33.596 1497.8301 14:55:55.32M 2015-10-30T14:56:21.278Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.186 33.595 1497.8265 14:55:55.51M 2015-10-30T14:56:21.478Z|I-OCEAN7-304-XXXX| 25.63 12.668 39.183 33.592 1497.8224 14:55:55.71M 2015-10-30T14:56:21.683Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.153 33.563 1497.7888 14:55:55.91M 2015-10-30T14:56:21.888Z|I-OCEAN7-304-XXXX| 25.62 12.668 39.149 33.560 1497.7844 14:55:56.12M 2015-10-30T14:56:22.094Z|I-OCEAN7-304-XXXX| 25.61 12.668 39.147 33.557 1497.7821 14:55:56.33M 2015-10-30T14:56:22.288Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.142 33.552 1497.7783 14:55:56.53M 2015-10-30T14:56:22.494Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.143 33.553 1497.7803 14:55:56.72M 2015-10-30T14:56:22.698Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.145 33.554 1497.7834 14:55:56.92M 2015-10-30T14:56:22.898Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.147 33.556 1497.7866 14:55:57.14M 2015-10-30T14:56:23.106Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.149 33.558 1497.7902 14:55:57.34M 2015-10-30T14:56:23.309Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.152 33.561 1497.7937 14:55:57.54M 2015-10-30T14:56:23.509Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.156 33.564 1497.7977 14:55:57.74M 2015-10-30T14:56:23.714Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.160 33.568 1497.8016 14:55:57.94M 2015-10-30T14:56:23.919Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.163 33.571 1497.8049 14:55:58.15M 2015-10-30T14:56:24.142Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.166 33.574 1497.8083 14:55:58.35M 2015-10-30T14:56:24.323Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.169 33.577 1497.8120 14:55:58.55M 2015-10-30T14:56:24.528Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.171 33.579 1497.8152 14:55:58.75M 2015-10-30T14:56:24.729Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.174 33.582 1497.8187 14:55:58.95M 2015-10-30T14:56:24.943Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.176 33.584 1497.8210 14:55:59.17M 2015-10-30T14:56:25.134Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.178 33.586 1497.8217 14:55:59.37M 2015-10-30T14:56:25.354Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.180 33.588 1497.8229 14:55:59.57M 2015-10-30T14:56:25.548Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.180 33.589 1497.8236 14:55:59.78M 2015-10-30T14:56:25.747Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.180 33.589 1497.8225 14:55:59.97M 2015-10-30T14:56:25.948Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.179 33.588 1497.8203 14:56:00.18M 2015-10-30T14:56:26.149Z|I-OCEAN7-304-XXXX| 25.77 12.667 39.176 33.586 1497.8169 14:56:00.38M 2015-10-30T14:56:26.350Z|I-OCEAN7-304-XXXX| 25.81 12.667 39.174 33.583 1497.8146 14:56:00.58M 2015-10-30T14:56:26.554Z|I-OCEAN7-304-XXXX| 25.81 12.667 39.171 33.580 1497.8112 14:56:00.78M 2015-10-30T14:56:26.759Z|I-OCEAN7-304-XXXX| 25.80 12.668 39.167 33.577 1497.8081 14:56:01.00M 2015-10-30T14:56:27.009Z|I-OCEAN7-304-XXXX| 25.80 12.668 39.164 33.574 1497.8049 14:56:01.20M 2015-10-30T14:56:27.164Z|I-OCEAN7-304-XXXX| 25.79 12.668 39.162 33.571 1497.8021 14:56:01.44M 2015-10-30T14:56:27.364Z|I-OCEAN7-304-XXXX| 25.79 12.668 39.160 33.569 1497.8004 14:56:01.60M 2015-10-30T14:56:27.569Z|I-OCEAN7-304-XXXX| 25.79 12.668 39.158 33.568 1497.7990 14:56:01.79M 2015-10-30T14:56:27.774Z|I-OCEAN7-304-XXXX| 25.79 12.668 39.158 33.567 1497.7980 14:56:02.01M 2015-10-30T14:56:27.979Z|I-OCEAN7-304-XXXX| 25.82 12.668 39.158 33.568 1497.7981 14:56:02.21M 2015-10-30T14:56:28.179Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.159 33.568 1497.8018 14:56:02.41M 2015-10-30T14:56:28.379Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.160 33.569 1497.8022 14:56:02.61M 2015-10-30T14:56:28.585Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.162 33.571 1497.8037 14:56:02.81M 2015-10-30T14:56:28.789Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.164 33.573 1497.8064 14:56:03.03M 2015-10-30T14:56:28.989Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.167 33.576 1497.8096 14:56:03.23M 2015-10-30T14:56:29.194Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.170 33.578 1497.8130 14:56:03.43M 2015-10-30T14:56:29.399Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.173 33.581 1497.8173 14:56:03.63M 2015-10-30T14:56:29.599Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.176 33.583 1497.8214 14:56:03.82M 2015-10-30T14:56:29.826Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.178 33.585 1497.8237 14:56:04.04M 2015-10-30T14:56:30.009Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.176 33.584 1497.8214 14:56:04.26M 2015-10-30T14:56:30.214Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.175 33.582 1497.8203 14:56:04.44M 2015-10-30T14:56:30.414Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.162 33.570 1497.8059 14:56:04.64M 2015-10-30T14:56:30.614Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.161 33.569 1497.8051 14:56:04.84M 2015-10-30T14:56:30.819Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.159 33.567 1497.8029 14:56:05.06M 2015-10-30T14:56:31.026Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.157 33.565 1497.8000 14:56:05.26M 2015-10-30T14:56:31.225Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.155 33.563 1497.7974 14:56:05.46M 2015-10-30T14:56:31.429Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.153 33.561 1497.7949 14:56:05.66M 2015-10-30T14:56:31.634Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.151 33.560 1497.7925 14:56:05.86M 2015-10-30T14:56:31.834Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.149 33.558 1497.7906 14:56:06.08M 2015-10-30T14:56:32.084Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.144 33.553 1497.7849 14:56:06.28M 2015-10-30T14:56:32.239Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.158 33.566 1497.7987 14:56:06.52M 2015-10-30T14:56:32.444Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.159 33.567 1497.8000 14:56:06.67M 2015-10-30T14:56:32.644Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.176 33.584 1497.8192 14:56:06.87M 2015-10-30T14:56:32.849Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.191 33.598 1497.8363 14:56:07.09M 2015-10-30T14:56:33.054Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.191 33.598 1497.8372 14:56:07.29M 2015-10-30T14:56:33.254Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.192 33.599 1497.8359 14:56:07.49M 2015-10-30T14:56:33.459Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.192 33.599 1497.8357 14:56:07.69M 2015-10-30T14:56:33.659Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.192 33.600 1497.8364 14:56:07.89M 2015-10-30T14:56:33.866Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.192 33.600 1497.8362 14:56:08.10M 2015-10-30T14:56:34.069Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.192 33.600 1497.8361 14:56:08.30M 2015-10-30T14:56:34.289Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.192 33.599 1497.8356 14:56:08.50M 2015-10-30T14:56:34.474Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.191 33.598 1497.8347 14:56:08.72M 2015-10-30T14:56:34.674Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.190 33.597 1497.8350 14:56:08.90M 2015-10-30T14:56:34.879Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.179 33.586 1497.8237 14:56:09.12M 2015-10-30T14:56:35.084Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.178 33.585 1497.8232 14:56:09.32M 2015-10-30T14:56:35.301Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.177 33.584 1497.8226 14:56:09.52M 2015-10-30T14:56:35.489Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.176 33.583 1497.8221 14:56:09.72M 2015-10-30T14:56:35.694Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.167 33.574 1497.8109 14:56:09.91M 2015-10-30T14:56:35.894Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.152 33.561 1497.7933 14:56:10.13M 2015-10-30T14:56:36.099Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.151 33.560 1497.7932 14:56:10.33M 2015-10-30T14:56:36.306Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.150 33.558 1497.7914 14:56:10.53M 2015-10-30T14:56:36.506Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.149 33.557 1497.7909 14:56:10.73M 2015-10-30T14:56:36.706Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.148 33.556 1497.7888 14:56:10.93M 2015-10-30T14:56:36.943Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.147 33.556 1497.7886 14:56:11.15M 2015-10-30T14:56:37.164Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.146 33.555 1497.7881 14:56:11.35M 2015-10-30T14:56:37.319Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.155 33.564 1497.7979 14:56:11.59M 2015-10-30T14:56:37.519Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.157 33.565 1497.8005 14:56:11.75M 2015-10-30T14:56:37.719Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.159 33.568 1497.8029 14:56:11.95M 2015-10-30T14:56:37.924Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.162 33.571 1497.8047 14:56:12.16M 2015-10-30T14:56:38.129Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.165 33.574 1497.8079 14:56:12.36M 2015-10-30T14:56:38.329Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.168 33.577 1497.8098 14:56:12.56M 2015-10-30T14:56:38.534Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.171 33.579 1497.8136 14:56:12.76M 2015-10-30T14:56:38.754Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.174 33.582 1497.8175 14:56:12.96M 2015-10-30T14:56:38.949Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.176 33.584 1497.8206 14:56:13.20M 2015-10-30T14:56:39.148Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.178 33.586 1497.8223 14:56:13.38M 2015-10-30T14:56:39.349Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.179 33.587 1497.8234 14:56:13.58M 2015-10-30T14:56:39.582Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.180 33.588 1497.8243 14:56:13.78M 2015-10-30T14:56:39.754Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.165 33.573 1497.8069 14:56:14.00M 2015-10-30T14:56:39.954Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.153 33.562 1497.7942 14:56:14.19M 2015-10-30T14:56:40.159Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.152 33.561 1497.7928 14:56:14.39M 2015-10-30T14:56:40.364Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.150 33.559 1497.7914 14:56:14.59M 2015-10-30T14:56:40.564Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.149 33.558 1497.7893 14:56:14.79M 2015-10-30T14:56:40.769Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.148 33.557 1497.7874 14:56:15.01M 2015-10-30T14:56:40.974Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.146 33.555 1497.7849 14:56:15.21M 2015-10-30T14:56:41.174Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.144 33.553 1497.7817 14:56:15.41M 2015-10-30T14:56:41.379Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.142 33.552 1497.7802 14:56:15.61M 2015-10-30T14:56:41.579Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.146 33.555 1497.7849 14:56:15.81M 2015-10-30T14:56:41.786Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.147 33.557 1497.7856 14:56:16.02M 2015-10-30T14:56:41.985Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.149 33.559 1497.7882 14:56:16.22M 2015-10-30T14:56:42.234Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.151 33.561 1497.7913 14:56:16.42M 2015-10-30T14:56:42.394Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.173 33.581 1497.8153 14:56:16.67M 2015-10-30T14:56:42.594Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.191 33.599 1497.8353 14:56:16.82M 2015-10-30T14:56:42.799Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.192 33.600 1497.8362 14:56:17.04M 2015-10-30T14:56:43.004Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.192 33.600 1497.8368 14:56:17.24M 2015-10-30T14:56:43.226Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.193 33.601 1497.8368 14:56:17.44M 2015-10-30T14:56:43.409Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.193 33.601 1497.8380 14:56:17.65M 2015-10-30T14:56:43.609Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.193 33.601 1497.8389 14:56:17.84M 2015-10-30T14:56:43.814Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.193 33.601 1497.8397 14:56:18.05M 2015-10-30T14:56:44.019Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.193 33.600 1497.8405 14:56:18.25M 2015-10-30T14:56:44.219Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.177 33.584 1497.8218 14:56:18.45M 2015-10-30T14:56:44.426Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.175 33.582 1497.8193 14:56:18.65M 2015-10-30T14:56:44.625Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.172 33.580 1497.8170 14:56:18.85M 2015-10-30T14:56:44.830Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.170 33.577 1497.8149 14:56:19.07M 2015-10-30T14:56:45.029Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.152 33.560 1497.7958 14:56:19.27M 2015-10-30T14:56:45.234Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.151 33.561 1497.7893 14:56:19.47M 2015-10-30T14:56:45.434Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.149 33.559 1497.7865 14:56:19.66M 2015-10-30T14:56:45.639Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.147 33.558 1497.7841 14:56:19.86M 2015-10-30T14:56:45.839Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.146 33.556 1497.7821 14:56:20.08M 2015-10-30T14:56:46.049Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.144 33.554 1497.7813 14:56:20.28M 2015-10-30T14:56:46.249Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.143 33.553 1497.7804 14:56:20.48M 2015-10-30T14:56:46.455Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.143 33.554 1497.7802 14:56:20.68M 2015-10-30T14:56:46.655Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.157 33.567 1497.7954 14:56:20.88M 2015-10-30T14:56:46.860Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.159 33.569 1497.7991 14:56:21.10M 2015-10-30T14:56:47.060Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.162 33.571 1497.8025 14:56:21.30M 2015-10-30T14:56:47.315Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.165 33.573 1497.8069 14:56:21.49M 2015-10-30T14:56:47.469Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.169 33.576 1497.8130 14:56:21.74M 2015-10-30T14:56:47.690Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.173 33.580 1497.8186 14:56:21.90M 2015-10-30T14:56:47.875Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.176 33.582 1497.8230 14:56:22.13M 2015-10-30T14:56:48.080Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.178 33.584 1497.8265 14:56:22.31M 2015-10-30T14:56:48.280Z|I-OCEAN7-304-XXXX| 25.69 12.671 39.179 33.585 1497.8284 14:56:22.51M 2015-10-30T14:56:48.485Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.180 33.586 1497.8302 14:56:22.71M 2015-10-30T14:56:48.685Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.181 33.586 1497.8315 14:56:22.91M 2015-10-30T14:56:48.890Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.182 33.587 1497.8320 14:56:23.13M 2015-10-30T14:56:49.095Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.178 33.583 1497.8269 14:56:23.33M 2015-10-30T14:56:49.295Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.175 33.581 1497.8240 14:56:23.53M 2015-10-30T14:56:49.500Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.172 33.578 1497.8212 14:56:23.73M 2015-10-30T14:56:49.700Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.150 33.557 1497.7963 14:56:23.93M 2015-10-30T14:56:49.906Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.148 33.555 1497.7939 14:56:24.14M 2015-10-30T14:56:50.106Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.146 33.554 1497.7910 14:56:24.34M 2015-10-30T14:56:50.310Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.145 33.553 1497.7885 14:56:24.54M 2015-10-30T14:56:50.515Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.144 33.552 1497.7863 14:56:24.74M 2015-10-30T14:56:50.720Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.142 33.551 1497.7845 14:56:24.94M 2015-10-30T14:56:50.920Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.153 33.562 1497.7963 14:56:25.16M 2015-10-30T14:56:51.120Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.155 33.563 1497.7990 14:56:25.36M 2015-10-30T14:56:51.325Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.158 33.566 1497.8024 14:56:25.56M 2015-10-30T14:56:51.530Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.160 33.568 1497.8053 14:56:25.76M 2015-10-30T14:56:51.730Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.163 33.571 1497.8090 14:56:25.95M 2015-10-30T14:56:51.935Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.166 33.573 1497.8123 14:56:26.17M 2015-10-30T14:56:52.155Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.191 33.597 1497.8408 14:56:26.37M 2015-10-30T14:56:52.385Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.194 33.600 1497.8440 14:56:26.59M 2015-10-30T14:56:52.548Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.197 33.603 1497.8477 14:56:26.81M 2015-10-30T14:56:52.748Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.199 33.605 1497.8508 14:56:26.97M 2015-10-30T14:56:52.950Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.201 33.606 1497.8531 14:56:27.19M 2015-10-30T14:56:53.150Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.202 33.607 1497.8539 14:56:27.39M 2015-10-30T14:56:53.355Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.202 33.607 1497.8546 14:56:27.58M 2015-10-30T14:56:53.560Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.201 33.606 1497.8542 14:56:27.79M 2015-10-30T14:56:53.760Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.200 33.605 1497.8527 14:56:28.00M 2015-10-30T14:56:53.965Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.199 33.604 1497.8516 14:56:28.20M 2015-10-30T14:56:54.170Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.198 33.603 1497.8496 14:56:28.40M 2015-10-30T14:56:54.370Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.180 33.585 1497.8287 14:56:28.60M 2015-10-30T14:56:54.575Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.164 33.571 1497.8112 14:56:28.80M 2015-10-30T14:56:54.780Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.164 33.571 1497.8099 14:56:29.02M 2015-10-30T14:56:54.980Z|I-OCEAN7-304-XXXX| 25.67 12.671 39.163 33.570 1497.8069 14:56:29.22M 2015-10-30T14:56:55.185Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.161 33.569 1497.8044 14:56:29.42M 2015-10-30T14:56:55.385Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.160 33.568 1497.8031 14:56:29.62M 2015-10-30T14:56:55.590Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.159 33.567 1497.8014 14:56:29.81M 2015-10-30T14:56:55.795Z|I-OCEAN7-304-XXXX| 25.64 12.670 39.158 33.567 1497.7996 14:56:30.03M 2015-10-30T14:56:55.995Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.163 33.571 1497.8037 14:56:30.23M 2015-10-30T14:56:56.200Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.178 33.585 1497.8204 14:56:30.43M 2015-10-30T14:56:56.400Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.179 33.587 1497.8220 14:56:30.63M 2015-10-30T14:56:56.620Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.180 33.588 1497.8240 14:56:30.83M 2015-10-30T14:56:56.805Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.182 33.590 1497.8260 14:56:31.07M 2015-10-30T14:56:57.010Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.185 33.592 1497.8291 14:56:31.25M 2015-10-30T14:56:57.215Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.188 33.595 1497.8323 14:56:31.45M 2015-10-30T14:56:57.415Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.190 33.597 1497.8354 14:56:31.65M 2015-10-30T14:56:57.620Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.192 33.599 1497.8376 14:56:31.85M 2015-10-30T14:56:57.820Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.193 33.600 1497.8401 14:56:32.06M 2015-10-30T14:56:58.020Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.194 33.600 1497.8417 14:56:32.26M 2015-10-30T14:56:58.230Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.194 33.600 1497.8424 14:56:32.46M 2015-10-30T14:56:58.435Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.194 33.601 1497.8425 14:56:32.66M 2015-10-30T14:56:58.635Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.189 33.595 1497.8374 14:56:32.86M 2015-10-30T14:56:58.840Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.187 33.593 1497.8358 14:56:33.08M 2015-10-30T14:56:59.040Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.173 33.579 1497.8208 14:56:33.28M 2015-10-30T14:56:59.245Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.172 33.578 1497.8202 14:56:33.48M 2015-10-30T14:56:59.450Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.171 33.577 1497.8188 14:56:33.68M 2015-10-30T14:56:59.650Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.169 33.576 1497.8167 14:56:33.88M 2015-10-30T14:56:59.855Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.168 33.574 1497.8151 14:56:34.09M 2015-10-30T14:57:00.060Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.166 33.573 1497.8131 14:56:34.29M 2015-10-30T14:57:00.260Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.165 33.572 1497.8129 14:56:34.49M 2015-10-30T14:57:00.460Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.164 33.571 1497.8113 14:56:34.69M 2015-10-30T14:57:00.665Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.164 33.571 1497.8108 14:56:34.89M 2015-10-30T14:57:00.870Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.164 33.571 1497.8097 14:56:35.11M 2015-10-30T14:57:01.090Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.172 33.579 1497.8181 14:56:35.31M 2015-10-30T14:57:01.275Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.174 33.581 1497.8203 14:56:35.52M 2015-10-30T14:57:01.475Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.192 33.599 1497.8401 14:56:35.71M 2015-10-30T14:57:01.680Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.194 33.601 1497.8416 14:56:35.90M 2015-10-30T14:57:01.885Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.196 33.603 1497.8429 14:56:36.12M 2015-10-30T14:57:02.085Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.214 33.620 1497.8636 14:56:36.32M 2015-10-30T14:57:02.290Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.215 33.622 1497.8658 14:56:36.52M 2015-10-30T14:57:02.535Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.217 33.623 1497.8678 14:56:36.72M 2015-10-30T14:57:02.695Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.218 33.624 1497.8690 14:56:36.96M 2015-10-30T14:57:02.900Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.219 33.625 1497.8701 14:56:37.14M 2015-10-30T14:57:03.100Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.220 33.626 1497.8706 14:56:37.34M 2015-10-30T14:57:03.306Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.220 33.626 1497.8690 14:56:37.54M 2015-10-30T14:57:03.510Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.218 33.625 1497.8679 14:56:37.74M 2015-10-30T14:57:03.710Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.216 33.622 1497.8666 14:56:37.94M 2015-10-30T14:57:03.915Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.214 33.620 1497.8641 14:56:38.15M 2015-10-30T14:57:04.115Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.211 33.617 1497.8610 14:56:38.35M 2015-10-30T14:57:04.320Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.207 33.613 1497.8579 14:56:38.55M 2015-10-30T14:57:04.520Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.204 33.609 1497.8535 14:56:38.75M 2015-10-30T14:57:04.725Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.200 33.606 1497.8491 14:56:38.95M 2015-10-30T14:57:04.930Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.197 33.604 1497.8445 14:56:39.17M 2015-10-30T14:57:05.130Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.194 33.601 1497.8403 14:56:39.37M 2015-10-30T14:57:05.335Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.191 33.598 1497.8369 14:56:39.57M 2015-10-30T14:57:05.555Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.187 33.595 1497.8313 14:56:39.77M 2015-10-30T14:57:05.740Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.189 33.596 1497.8325 14:56:40.00M 2015-10-30T14:57:05.948Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.207 33.614 1497.8538 14:56:40.18M 2015-10-30T14:57:06.148Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.209 33.615 1497.8555 14:56:40.38M 2015-10-30T14:57:06.350Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.210 33.616 1497.8574 14:56:40.58M 2015-10-30T14:57:06.555Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.212 33.618 1497.8595 14:56:40.78M 2015-10-30T14:57:06.755Z|I-OCEAN7-304-XXXX| 25.59 12.669 39.214 33.620 1497.8607 14:56:41.00M 2015-10-30T14:57:06.960Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.216 33.622 1497.8634 14:56:41.20M 2015-10-30T14:57:07.160Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.218 33.624 1497.8657 14:56:41.40M 2015-10-30T14:57:07.383Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.219 33.626 1497.8671 14:56:41.59M 2015-10-30T14:57:07.615Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.219 33.626 1497.8669 14:56:41.80M 2015-10-30T14:57:07.771Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.220 33.626 1497.8674 14:56:42.06M 2015-10-30T14:57:07.971Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.220 33.627 1497.8671 14:56:42.21M 2015-10-30T14:57:08.176Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.220 33.627 1497.8678 14:56:42.41M 2015-10-30T14:57:08.381Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.220 33.627 1497.8669 14:56:42.61M 2015-10-30T14:57:08.586Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.219 33.626 1497.8666 14:56:42.81M 2015-10-30T14:57:08.786Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.218 33.625 1497.8651 14:56:43.03M 2015-10-30T14:57:08.990Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.217 33.624 1497.8633 14:56:43.23M 2015-10-30T14:57:09.196Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.193 33.601 1497.8361 14:56:43.43M 2015-10-30T14:57:09.396Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.190 33.598 1497.8329 14:56:43.63M 2015-10-30T14:57:09.596Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.187 33.595 1497.8298 14:56:43.83M 2015-10-30T14:57:09.800Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.183 33.591 1497.8274 14:56:44.04M 2015-10-30T14:57:10.020Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.181 33.589 1497.8250 14:56:44.24M 2015-10-30T14:57:10.210Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.179 33.587 1497.8230 14:56:44.46M 2015-10-30T14:57:10.411Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.178 33.586 1497.8230 14:56:44.64M 2015-10-30T14:57:10.616Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.178 33.586 1497.8235 14:56:44.84M 2015-10-30T14:57:10.816Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.179 33.587 1497.8254 14:56:45.06M 2015-10-30T14:57:11.021Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.181 33.588 1497.8282 14:56:45.26M 2015-10-30T14:57:11.221Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.183 33.590 1497.8290 14:56:45.45M 2015-10-30T14:57:11.426Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.184 33.592 1497.8306 14:56:45.65M 2015-10-30T14:57:11.631Z|I-OCEAN7-304-XXXX| 25.87 12.668 39.186 33.594 1497.8320 14:56:45.85M 2015-10-30T14:57:11.831Z|I-OCEAN7-304-XXXX| 25.86 12.668 39.189 33.596 1497.8347 14:56:46.07M 2015-10-30T14:57:12.036Z|I-OCEAN7-304-XXXX| 25.86 12.668 39.191 33.599 1497.8364 14:56:46.27M 2015-10-30T14:57:12.241Z|I-OCEAN7-304-XXXX| 25.85 12.668 39.192 33.600 1497.8376 14:56:46.47M 2015-10-30T14:57:12.441Z|I-OCEAN7-304-XXXX| 25.81 12.668 39.195 33.603 1497.8394 14:56:46.67M 2015-10-30T14:57:12.641Z|I-OCEAN7-304-XXXX| 25.85 12.668 39.196 33.605 1497.8416 14:56:46.87M 2015-10-30T14:57:12.846Z|I-OCEAN7-304-XXXX| 25.87 12.668 39.199 33.607 1497.8446 14:56:47.09M 2015-10-30T14:57:13.051Z|I-OCEAN7-304-XXXX| 25.87 12.668 39.200 33.608 1497.8461 14:56:47.29M 2015-10-30T14:57:13.251Z|I-OCEAN7-304-XXXX| 25.80 12.668 39.201 33.609 1497.8461 14:56:47.49M 2015-10-30T14:57:13.451Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.201 33.609 1497.8453 14:56:47.69M 2015-10-30T14:57:13.661Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.200 33.608 1497.8444 14:56:47.88M 2015-10-30T14:57:13.861Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.198 33.606 1497.8430 14:56:48.10M 2015-10-30T14:57:14.066Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.196 33.604 1497.8411 14:56:48.30M 2015-10-30T14:57:14.266Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.194 33.602 1497.8379 14:56:48.50M 2015-10-30T14:57:14.491Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.191 33.599 1497.8339 14:56:48.70M 2015-10-30T14:57:14.676Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.188 33.597 1497.8308 14:56:48.92M 2015-10-30T14:57:14.881Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.186 33.594 1497.8271 14:56:49.12M 2015-10-30T14:57:15.081Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.184 33.592 1497.8243 14:56:49.32M 2015-10-30T14:57:15.286Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.181 33.589 1497.8214 14:56:49.52M 2015-10-30T14:57:15.486Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.182 33.591 1497.8229 14:56:49.72M 2015-10-30T14:57:15.691Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.184 33.593 1497.8252 14:56:49.91M 2015-10-30T14:57:15.891Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.187 33.595 1497.8289 14:56:50.13M 2015-10-30T14:57:16.096Z|I-OCEAN7-304-XXXX| 25.60 12.669 39.190 33.598 1497.8326 14:56:50.33M 2015-10-30T14:57:16.301Z|I-OCEAN7-304-XXXX| 25.55 12.669 39.193 33.600 1497.8353 14:56:50.53M 2015-10-30T14:57:16.501Z|I-OCEAN7-304-XXXX| 25.56 12.669 39.211 33.617 1497.8577 14:56:50.73M 2015-10-30T14:57:16.701Z|I-OCEAN7-304-XXXX| 25.53 12.670 39.213 33.619 1497.8604 14:56:50.93M 2015-10-30T14:57:16.906Z|I-OCEAN7-304-XXXX| 25.53 12.670 39.216 33.621 1497.8634 14:56:51.15M 2015-10-30T14:57:17.111Z|I-OCEAN7-304-XXXX| 25.53 12.670 39.217 33.623 1497.8656 14:56:51.35M 2015-10-30T14:57:17.316Z|I-OCEAN7-304-XXXX| 25.54 12.670 39.217 33.622 1497.8662 14:56:51.55M 2015-10-30T14:57:17.516Z|I-OCEAN7-304-XXXX| 25.59 12.671 39.210 33.615 1497.8593 14:56:51.75M 2015-10-30T14:57:17.721Z|I-OCEAN7-304-XXXX| 25.57 12.671 39.209 33.614 1497.8591 14:56:51.94M 2015-10-30T14:57:17.926Z|I-OCEAN7-304-XXXX| 25.57 12.671 39.209 33.614 1497.8593 14:56:52.16M 2015-10-30T14:57:18.121Z|I-OCEAN7-304-XXXX| 25.59 12.671 39.201 33.606 1497.8505 14:56:52.36M 2015-10-30T14:57:18.331Z|I-OCEAN7-304-XXXX| 25.57 12.671 39.200 33.606 1497.8488 14:56:52.56M 2015-10-30T14:57:18.531Z|I-OCEAN7-304-XXXX| 25.61 12.671 39.184 33.590 1497.8302 14:56:52.76M 2015-10-30T14:57:18.736Z|I-OCEAN7-304-XXXX| 25.61 12.671 39.182 33.589 1497.8289 14:56:52.96M 2015-10-30T14:57:18.956Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.170 33.578 1497.8147 14:56:53.18M 2015-10-30T14:57:19.141Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.170 33.577 1497.8146 14:56:53.39M 2015-10-30T14:57:19.349Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.170 33.577 1497.8151 14:56:53.58M 2015-10-30T14:57:19.551Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.170 33.577 1497.8149 14:56:53.77M 2015-10-30T14:57:19.751Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.169 33.577 1497.8137 14:56:54.98M 2015-10-30T14:57:19.956Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.169 33.577 1497.8143 14:56:54.19M 2015-10-30T14:57:20.151Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.179 33.586 1497.8248 14:56:54.39M 2015-10-30T14:57:20.356Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.180 33.588 1497.8259 14:56:54.59M 2015-10-30T14:57:20.561Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.182 33.590 1497.8275 14:56:54.79M 2015-10-30T14:57:20.766Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.201 33.608 1497.8494 14:56:55.01M 2015-10-30T14:57:20.966Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.205 33.612 1497.8545 14:56:55.21M 2015-10-30T14:57:21.171Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.205 33.612 1497.8540 14:56:55.41M 2015-10-30T14:57:21.376Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.205 33.612 1497.8541 14:56:55.60M 2015-10-30T14:57:21.576Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.205 33.612 1497.8550 14:56:55.80M 2015-10-30T14:57:21.781Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.205 33.612 1497.8546 14:56:56.02M 2015-10-30T14:57:21.986Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.205 33.612 1497.8552 14:56:56.22M 2015-10-30T14:57:22.186Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.205 33.612 1497.8553 14:56:56.42M 2015-10-30T14:57:22.391Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.205 33.611 1497.8553 14:56:56.62M 2015-10-30T14:57:22.591Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.205 33.612 1497.8556 14:56:56.82M 2015-10-30T14:57:22.841Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.180 33.588 1497.8271 14:56:57.04M 2015-10-30T14:57:23.001Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.180 33.588 1497.8265 14:56:57.28M 2015-10-30T14:57:23.201Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.173 33.581 1497.8188 14:56:57.44M 2015-10-30T14:57:23.421Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.161 33.570 1497.8054 14:56:57.63M 2015-10-30T14:57:23.606Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.164 33.572 1497.8083 14:56:57.85M 2015-10-30T14:57:23.811Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.164 33.573 1497.8087 14:56:58.05M 2015-10-30T14:57:24.016Z|I-OCEAN7-304-XXXX| 25.84 12.669 39.165 33.574 1497.8090 14:56:58.25M 2015-10-30T14:57:24.216Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.180 33.588 1497.8267 14:56:58.45M 2015-10-30T14:57:24.421Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.195 33.603 1497.8438 14:56:58.65M 2015-10-30T14:57:24.621Z|I-OCEAN7-304-XXXX| 25.84 12.669 39.196 33.603 1497.8439 14:56:58.85M 2015-10-30T14:57:24.826Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.205 33.612 1497.8530 14:56:59.07M 2015-10-30T14:57:25.026Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.219 33.625 1497.8689 14:56:59.27M 2015-10-30T14:57:25.231Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.220 33.627 1497.8696 14:56:59.47M 2015-10-30T14:57:25.436Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.222 33.628 1497.8702 14:56:59.67M 2015-10-30T14:57:25.636Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.223 33.630 1497.8711 14:56:59.87M 2015-10-30T14:57:25.841Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.224 33.631 1497.8743 14:57:00.08M 2015-10-30T14:57:26.046Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.224 33.630 1497.8745 14:57:00.28M 2015-10-30T14:57:26.251Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.224 33.629 1497.8733 14:57:00.48M 2015-10-30T14:57:26.451Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.223 33.629 1497.8733 14:57:00.68M 2015-10-30T14:57:26.651Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.213 33.619 1497.8619 14:57:00.88M 2015-10-30T14:57:26.856Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.212 33.617 1497.8608 14:57:01.10M 2015-10-30T14:57:27.061Z|I-OCEAN7-304-XXXX| 25.59 12.671 39.210 33.615 1497.8594 14:57:01.30M 2015-10-30T14:57:27.261Z|I-OCEAN7-304-XXXX| 25.58 12.671 39.192 33.598 1497.8394 14:57:01.50M 2015-10-30T14:57:27.466Z|I-OCEAN7-304-XXXX| 25.58 12.671 39.190 33.596 1497.8378 14:57:01.69M 2015-10-30T14:57:27.671Z|I-OCEAN7-304-XXXX| 25.57 12.671 39.171 33.578 1497.8159 14:57:01.89M 2015-10-30T14:57:27.936Z|I-OCEAN7-304-XXXX| 25.58 12.671 39.170 33.577 1497.8157 14:57:02.11M 2015-10-30T14:57:28.076Z|I-OCEAN7-304-XXXX| 25.59 12.671 39.169 33.576 1497.8141 14:57:02.37M 2015-10-30T14:57:28.276Z|I-OCEAN7-304-XXXX| 25.59 12.671 39.168 33.575 1497.8131 14:57:02.51M 2015-10-30T14:57:28.476Z|I-OCEAN7-304-XXXX| 25.61 12.671 39.168 33.574 1497.8131 14:57:02.71M 2015-10-30T14:57:28.681Z|I-OCEAN7-304-XXXX| 25.59 12.671 39.168 33.575 1497.8123 14:57:02.91M 2015-10-30T14:57:28.886Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.168 33.575 1497.8121 14:57:03.13M 2015-10-30T14:57:29.091Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.186 33.593 1497.8319 14:57:03.33M 2015-10-30T14:57:29.291Z|I-OCEAN7-304-XXXX| 25.60 12.670 39.204 33.610 1497.8514 14:57:03.53M 2015-10-30T14:57:29.496Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.205 33.611 1497.8524 14:57:03.72M 2015-10-30T14:57:29.701Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.206 33.612 1497.8540 14:57:03.93M 2015-10-30T14:57:29.896Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.207 33.613 1497.8549 14:57:04.14M 2015-10-30T14:57:30.101Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.208 33.615 1497.8553 14:57:04.34M 2015-10-30T14:57:30.306Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.210 33.616 1497.8566 14:57:04.54M 2015-10-30T14:57:30.511Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.211 33.618 1497.8578 14:57:04.74M 2015-10-30T14:57:30.711Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.212 33.619 1497.8589 14:57:04.94M 2015-10-30T14:57:30.916Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.212 33.618 1497.8591 14:57:05.16M 2015-10-30T14:57:31.121Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.212 33.618 1497.8594 14:57:05.36M 2015-10-30T14:57:31.321Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.203 33.609 1497.8506 14:57:05.56M 2015-10-30T14:57:31.526Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.202 33.609 1497.8491 14:57:05.75M 2015-10-30T14:57:31.726Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.200 33.607 1497.8480 14:57:05.95M 2015-10-30T14:57:31.931Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.198 33.604 1497.8458 14:57:06.17M 2015-10-30T14:57:32.136Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.195 33.601 1497.8431 14:57:06.37M 2015-10-30T14:57:32.357Z|I-OCEAN7-304-XXXX| 25.80 12.668 39.192 33.601 1497.8364 14:57:06.57M 2015-10-30T14:57:32.541Z|I-OCEAN7-304-XXXX| 25.81 12.668 39.191 33.599 1497.8342 14:57:06.79M 2015-10-30T14:57:32.749Z|I-OCEAN7-304-XXXX| 25.81 12.668 39.175 33.584 1497.8163 14:57:06.97M 2015-10-30T14:57:32.951Z|I-OCEAN7-304-XXXX| 25.80 12.668 39.192 33.600 1497.8352 14:57:07.19M 2015-10-30T14:57:33.148Z|I-OCEAN7-304-XXXX| 25.79 12.668 39.198 33.607 1497.8427 14:57:07.39M 2015-10-30T14:57:33.357Z|I-OCEAN7-304-XXXX| 25.81 12.667 39.199 33.607 1497.8429 14:57:07.58M 2015-10-30T14:57:33.552Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.206 33.612 1497.8583 14:57:07.79M 2015-10-30T14:57:33.756Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.206 33.611 1497.8585 14:57:08.00M 2015-10-30T14:57:33.961Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.206 33.611 1497.8589 14:57:08.20M 2015-10-30T14:57:34.166Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.206 33.611 1497.8593 14:57:08.40M 2015-10-30T14:57:34.366Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.214 33.619 1497.8687 14:57:08.60M 2015-10-30T14:57:34.572Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.229 33.633 1497.8859 14:57:08.80M 2015-10-30T14:57:34.777Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.230 33.633 1497.8871 14:57:09.02M 2015-10-30T14:57:34.977Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.242 33.644 1497.9016 14:57:09.22M 2015-10-30T14:57:35.182Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.242 33.645 1497.9022 14:57:09.42M 2015-10-30T14:57:35.382Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.243 33.646 1497.9027 14:57:09.62M 2015-10-30T14:57:35.587Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.244 33.647 1497.9036 14:57:09.81M 2015-10-30T14:57:35.787Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.244 33.647 1497.9043 14:57:10.03M 2015-10-30T14:57:35.992Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.236 33.639 1497.8940 14:57:10.23M 2015-10-30T14:57:36.197Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.234 33.638 1497.8906 14:57:10.43M 2015-10-30T14:57:36.402Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.188 33.595 1497.8379 14:57:10.63M 2015-10-30T14:57:36.602Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.180 33.587 1497.8268 14:57:10.83M 2015-10-30T14:57:36.822Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.178 33.586 1497.8248 14:57:11.05M 2015-10-30T14:57:37.012Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.177 33.585 1497.8236 14:57:11.26M 2015-10-30T14:57:37.212Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.164 33.572 1497.8079 14:57:11.45M 2015-10-30T14:57:37.417Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.163 33.571 1497.8059 14:57:11.65M 2015-10-30T14:57:37.617Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.164 33.572 1497.8071 14:57:11.85M 2015-10-30T14:57:37.817Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.165 33.574 1497.8081 14:57:12.06M 2015-10-30T14:57:38.072Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.166 33.575 1497.8079 14:57:12.26M 2015-10-30T14:57:38.227Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.180 33.588 1497.8223 14:57:12.51M 2015-10-30T14:57:38.427Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.194 33.602 1497.8379 14:57:12.66M 2015-10-30T14:57:38.632Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.195 33.603 1497.8390 14:57:12.86M 2015-10-30T14:57:38.832Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.197 33.605 1497.8414 14:57:13.08M 2015-10-30T14:57:39.037Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.200 33.607 1497.8440 14:57:13.28M 2015-10-30T14:57:39.237Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.202 33.610 1497.8474 14:57:13.48M 2015-10-30T14:57:39.447Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.205 33.612 1497.8510 14:57:13.67M 2015-10-30T14:57:39.647Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.215 33.622 1497.8627 14:57:13.88M 2015-10-30T14:57:39.852Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.216 33.623 1497.8634 14:57:14.09M 2015-10-30T14:57:40.057Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.217 33.624 1497.8647 14:57:14.29M 2015-10-30T14:57:40.262Z|I-OCEAN7-304-XXXX| 25.71 12.668 39.211 33.618 1497.8575 14:57:14.49M 2015-10-30T14:57:40.462Z|I-OCEAN7-304-XXXX| 25.70 12.668 39.213 33.620 1497.8595 14:57:14.69M 2015-10-30T14:57:40.667Z|I-OCEAN7-304-XXXX| 25.69 12.668 39.211 33.618 1497.8568 14:57:14.89M 2015-10-30T14:57:40.862Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.210 33.617 1497.8550 14:57:15.11M 2015-10-30T14:57:41.072Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.208 33.615 1497.8535 14:57:15.30M 2015-10-30T14:57:41.287Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.191 33.598 1497.8348 14:57:15.51M 2015-10-30T14:57:41.477Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.189 33.597 1497.8336 14:57:15.72M 2015-10-30T14:57:41.677Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.171 33.579 1497.8130 14:57:15.90M 2015-10-30T14:57:41.882Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.169 33.578 1497.8105 14:57:16.12M 2015-10-30T14:57:42.082Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.165 33.574 1497.8059 14:57:16.32M 2015-10-30T14:57:42.287Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.175 33.584 1497.8171 14:57:16.52M 2015-10-30T14:57:42.492Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.176 33.585 1497.8185 14:57:16.72M 2015-10-30T14:57:42.692Z|I-OCEAN7-304-XXXX| 25.73 12.669 39.178 33.586 1497.8206 14:57:16.92M 2015-10-30T14:57:42.897Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.179 33.587 1497.8226 14:57:17.14M 2015-10-30T14:57:43.097Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.180 33.588 1497.8237 14:57:17.34M 2015-10-30T14:57:43.302Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.192 33.600 1497.8380 14:57:17.53M 2015-10-30T14:57:43.507Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.193 33.601 1497.8398 14:57:17.74M 2015-10-30T14:57:43.707Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.195 33.602 1497.8424 14:57:17.93M 2015-10-30T14:57:43.912Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.197 33.603 1497.8447 14:57:18.15M 2015-10-30T14:57:44.117Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.199 33.605 1497.8473 14:57:18.35M 2015-10-30T14:57:44.317Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.201 33.608 1497.8494 14:57:18.55M 2015-10-30T14:57:44.517Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.204 33.610 1497.8527 14:57:18.75M 2015-10-30T14:57:44.722Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.226 33.632 1497.8781 14:57:18.95M 2015-10-30T14:57:44.922Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.229 33.634 1497.8815 14:57:19.16M 2015-10-30T14:57:45.127Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.232 33.637 1497.8848 14:57:19.36M 2015-10-30T14:57:45.332Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.234 33.638 1497.8872 14:57:19.56M 2015-10-30T14:57:45.532Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.228 33.633 1497.8813 14:57:19.76M 2015-10-30T14:57:45.757Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.209 33.615 1497.8601 14:57:19.96M 2015-10-30T14:57:45.942Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.208 33.613 1497.8588 14:57:20.20M 2015-10-30T14:57:46.142Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.193 33.599 1497.8428 14:57:20.38M 2015-10-30T14:57:46.348Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.192 33.599 1497.8416 14:57:20.58M 2015-10-30T14:57:46.552Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.179 33.586 1497.8269 14:57:20.78M 2015-10-30T14:57:46.752Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.178 33.585 1497.8243 14:57:21.00M 2015-10-30T14:57:46.957Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.176 33.584 1497.8220 14:57:21.20M 2015-10-30T14:57:47.157Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.176 33.583 1497.8209 14:57:21.40M 2015-10-30T14:57:47.367Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.174 33.582 1497.8191 14:57:21.60M 2015-10-30T14:57:47.567Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.176 33.584 1497.8212 14:57:21.80M 2015-10-30T14:57:47.767Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.189 33.596 1497.8350 14:57:22.02M 2015-10-30T14:57:47.972Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.190 33.597 1497.8362 14:57:22.21M 2015-10-30T14:57:48.177Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.191 33.598 1497.8376 14:57:22.41M 2015-10-30T14:57:48.377Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.208 33.614 1497.8569 14:57:22.61M 2015-10-30T14:57:48.582Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.210 33.616 1497.8596 14:57:22.81M 2015-10-30T14:57:48.782Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.213 33.619 1497.8619 14:57:23.03M 2015-10-30T14:57:48.987Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.215 33.621 1497.8649 14:57:23.23M 2015-10-30T14:57:49.187Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.217 33.623 1497.8667 14:57:23.43M 2015-10-30T14:57:49.392Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.219 33.625 1497.8690 14:57:23.62M 2015-10-30T14:57:49.592Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.220 33.625 1497.8711 14:57:23.82M 2015-10-30T14:57:49.797Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.221 33.626 1497.8718 14:57:24.04M 2015-10-30T14:57:50.002Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.220 33.625 1497.8711 14:57:24.24M 2015-10-30T14:57:50.222Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.219 33.624 1497.8700 14:57:24.44M 2015-10-30T14:57:50.407Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.204 33.610 1497.8530 14:57:24.65M 2015-10-30T14:57:50.607Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.201 33.607 1497.8494 14:57:24.84M 2015-10-30T14:57:50.817Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.198 33.604 1497.8462 14:57:25.06M 2015-10-30T14:57:51.017Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.179 33.586 1497.8258 14:57:25.26M 2015-10-30T14:57:51.223Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.177 33.584 1497.8247 14:57:25.46M 2015-10-30T14:57:51.422Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.175 33.582 1497.8224 14:57:25.65M 2015-10-30T14:57:51.627Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.173 33.580 1497.8208 14:57:25.85M 2015-10-30T14:57:51.827Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.171 33.578 1497.8197 14:57:26.07M 2015-10-30T14:57:52.032Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.173 33.580 1497.8214 14:57:26.27M 2015-10-30T14:57:52.232Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.174 33.580 1497.8223 14:57:26.47M 2015-10-30T14:57:52.437Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.175 33.582 1497.8235 14:57:26.67M 2015-10-30T14:57:52.642Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.194 33.600 1497.8445 14:57:26.87M 2015-10-30T14:57:52.847Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.210 33.615 1497.8625 14:57:27.09M 2015-10-30T14:57:53.047Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.211 33.616 1497.8636 14:57:27.29M 2015-10-30T14:57:53.252Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.211 33.616 1497.8639 14:57:27.48M 2015-10-30T14:57:53.452Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.212 33.617 1497.8644 14:57:27.69M 2015-10-30T14:57:53.657Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.205 33.611 1497.8573 14:57:27.88M 2015-10-30T14:57:53.857Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.204 33.610 1497.8561 14:57:28.10M 2015-10-30T14:57:54.062Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.203 33.609 1497.8539 14:57:28.30M 2015-10-30T14:57:54.267Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.201 33.607 1497.8516 14:57:28.50M 2015-10-30T14:57:54.467Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.171 33.578 1497.8167 14:57:28.70M 2015-10-30T14:57:54.687Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.171 33.579 1497.8165 14:57:28.90M 2015-10-30T14:57:54.872Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.171 33.578 1497.8159 14:57:29.13M 2015-10-30T14:57:55.077Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.161 33.569 1497.8051 14:57:29.32M 2015-10-30T14:57:55.282Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.145 33.554 1497.7882 14:57:29.52M 2015-10-30T14:57:55.482Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.145 33.554 1497.7882 14:57:29.71M 2015-10-30T14:57:55.688Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.146 33.555 1497.7902 14:57:29.91M 2015-10-30T14:57:55.888Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.162 33.569 1497.8075 14:57:30.13M 2015-10-30T14:57:56.092Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.163 33.571 1497.8094 14:57:30.33M 2015-10-30T14:57:56.298Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.165 33.573 1497.8108 14:57:30.53M 2015-10-30T14:57:56.498Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.166 33.574 1497.8129 14:57:30.73M 2015-10-30T14:57:56.702Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.197 33.603 1497.8472 14:57:30.93M 2015-10-30T14:57:56.908Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.197 33.603 1497.8466 14:57:31.15M 2015-10-30T14:57:57.108Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.205 33.610 1497.8556 14:57:31.35M 2015-10-30T14:57:57.312Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.206 33.611 1497.8571 14:57:31.54M 2015-10-30T14:57:57.512Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.208 33.613 1497.8591 14:57:31.74M 2015-10-30T14:57:57.718Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.209 33.614 1497.8612 14:57:31.94M 2015-10-30T14:57:57.923Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.210 33.615 1497.8633 14:57:32.16M 2015-10-30T14:57:58.123Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.212 33.617 1497.8650 14:57:32.36M 2015-10-30T14:57:58.328Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.214 33.619 1497.8662 14:57:32.56M 2015-10-30T14:57:58.533Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.215 33.620 1497.8679 14:57:32.76M 2015-10-30T14:57:58.733Z|I-OCEAN7-304-XXXX| 25.67 12.671 39.215 33.620 1497.8672 14:57:32.96M 2015-10-30T14:57:58.938Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.215 33.620 1497.8667 14:57:33.18M 2015-10-30T14:57:59.158Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.201 33.606 1497.8518 14:57:33.38M 2015-10-30T14:57:59.343Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.181 33.587 1497.8298 14:57:33.59M 2015-10-30T14:57:59.543Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.181 33.586 1497.8289 14:57:33.77M 2015-10-30T14:57:59.748Z|I-OCEAN7-304-XXXX| 25.63 12.671 39.180 33.586 1497.8278 14:57:33.97M 2015-10-30T14:57:59.948Z|I-OCEAN7-304-XXXX| 25.63 12.671 39.169 33.575 1497.8147 14:57:34.19M 2015-10-30T14:58:00.153Z|I-OCEAN7-304-XXXX| 25.63 12.671 39.168 33.575 1497.8143 14:57:34.39M 2015-10-30T14:58:00.358Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.168 33.574 1497.8151 14:57:34.59M 2015-10-30T14:58:00.558Z|I-OCEAN7-304-XXXX| 25.65 12.672 39.168 33.574 1497.8147 14:57:34.79M 2015-10-30T14:58:00.763Z|I-OCEAN7-304-XXXX| 25.59 12.671 39.167 33.573 1497.8124 14:57:35.01M 2015-10-30T14:58:00.968Z|I-OCEAN7-304-XXXX| 25.64 12.672 39.166 33.572 1497.8121 14:57:35.20M 2015-10-30T14:58:01.168Z|I-OCEAN7-304-XXXX| 25.62 12.672 39.165 33.571 1497.8115 14:57:35.41M 2015-10-30T14:58:01.373Z|I-OCEAN7-304-XXXX| 25.62 12.672 39.164 33.570 1497.8119 14:57:35.60M 2015-10-30T14:58:01.573Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.180 33.585 1497.8300 14:57:35.80M 2015-10-30T14:58:01.778Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.181 33.586 1497.8314 14:57:36.02M 2015-10-30T14:58:01.983Z|I-OCEAN7-304-XXXX| 25.67 12.672 39.199 33.603 1497.8516 14:57:36.22M 2015-10-30T14:58:02.183Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.211 33.615 1497.8657 14:57:36.42M 2015-10-30T14:58:02.388Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.212 33.616 1497.8667 14:57:36.62M 2015-10-30T14:58:02.588Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.213 33.617 1497.8676 14:57:36.82M 2015-10-30T14:58:02.793Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.214 33.618 1497.8687 14:57:37.04M 2015-10-30T14:58:02.998Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.215 33.619 1497.8691 14:57:37.24M 2015-10-30T14:58:03.198Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.215 33.619 1497.8687 14:57:37.44M 2015-10-30T14:58:03.403Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.217 33.621 1497.8704 14:57:37.63M 2015-10-30T14:58:03.623Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.210 33.615 1497.8623 14:57:37.83M 2015-10-30T14:58:03.808Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.208 33.613 1497.8604 14:57:38.07M 2015-10-30T14:58:04.008Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.207 33.613 1497.8584 14:57:38.25M 2015-10-30T14:58:04.213Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.206 33.611 1497.8561 14:57:38.45M 2015-10-30T14:58:04.418Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.204 33.609 1497.8529 14:57:38.65M 2015-10-30T14:58:04.618Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.201 33.607 1497.8508 14:57:38.85M 2015-10-30T14:58:04.823Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.180 33.587 1497.8269 14:57:39.07M 2015-10-30T14:58:05.023Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.178 33.585 1497.8232 14:57:39.26M 2015-10-30T14:58:05.228Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.175 33.583 1497.8199 14:57:39.46M 2015-10-30T14:58:05.428Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.173 33.581 1497.8179 14:57:39.66M 2015-10-30T14:58:05.633Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.171 33.579 1497.8152 14:57:39.86M 2015-10-30T14:58:05.838Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.169 33.577 1497.8125 14:57:40.08M 2015-10-30T14:58:06.043Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.168 33.576 1497.8114 14:57:40.28M 2015-10-30T14:58:06.243Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.166 33.575 1497.8096 14:57:40.48M 2015-10-30T14:58:06.448Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.166 33.574 1497.8097 14:57:40.68M 2015-10-30T14:58:06.653Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.166 33.574 1497.8087 14:57:40.88M 2015-10-30T14:58:06.853Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.174 33.582 1497.8193 14:57:41.10M 2015-10-30T14:58:07.058Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.191 33.598 1497.8389 14:57:41.30M 2015-10-30T14:58:07.258Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.192 33.599 1497.8412 14:57:41.49M 2015-10-30T14:58:07.463Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.194 33.600 1497.8441 14:57:41.69M 2015-10-30T14:58:07.663Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.195 33.601 1497.8459 14:57:41.89M 2015-10-30T14:58:07.868Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.196 33.602 1497.8479 14:57:42.11M 2015-10-30T14:58:08.088Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.198 33.603 1497.8510 14:57:42.31M 2015-10-30T14:58:08.303Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.199 33.604 1497.8528 14:57:42.53M 2015-10-30T14:58:08.478Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.201 33.606 1497.8555 14:57:42.71M 2015-10-30T14:58:08.683Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.203 33.607 1497.8579 14:57:42.91M 2015-10-30T14:58:08.883Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.204 33.608 1497.8594 14:57:43.13M 2015-10-30T14:58:09.088Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.206 33.610 1497.8607 14:57:43.32M 2015-10-30T14:58:09.288Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.208 33.612 1497.8635 14:57:43.53M 2015-10-30T14:58:09.493Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.208 33.612 1497.8649 14:57:43.72M 2015-10-30T14:58:09.693Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.208 33.612 1497.8647 14:57:43.92M 2015-10-30T14:58:09.898Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.207 33.611 1497.8640 14:57:44.14M 2015-10-30T14:58:10.103Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.206 33.609 1497.8615 14:57:44.34M 2015-10-30T14:58:10.308Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.204 33.608 1497.8584 14:57:44.54M 2015-10-30T14:58:10.508Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.202 33.606 1497.8563 14:57:44.74M 2015-10-30T14:58:10.713Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.199 33.603 1497.8522 14:57:44.94M 2015-10-30T14:58:10.913Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.196 33.602 1497.8488 14:57:45.16M 2015-10-30T14:58:11.118Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.194 33.599 1497.8448 14:57:45.36M 2015-10-30T14:58:11.318Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.191 33.597 1497.8420 14:57:45.55M 2015-10-30T14:58:11.523Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.188 33.594 1497.8378 14:57:45.75M 2015-10-30T14:58:11.723Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.185 33.591 1497.8348 14:57:45.95M 2015-10-30T14:58:11.928Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.183 33.589 1497.8315 14:57:46.17M 2015-10-30T14:58:12.133Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.181 33.587 1497.8285 14:57:46.37M 2015-10-30T14:58:12.333Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.179 33.585 1497.8264 14:57:46.57M 2015-10-30T14:58:12.553Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.177 33.584 1497.8243 14:57:46.77M 2015-10-30T14:58:12.738Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.175 33.582 1497.8219 14:57:47.00M 2015-10-30T14:58:12.943Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.174 33.581 1497.8201 14:57:47.19M 2015-10-30T14:58:13.148Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.174 33.581 1497.8202 14:57:47.38M 2015-10-30T14:58:13.353Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.174 33.581 1497.8204 14:57:47.58M 2015-10-30T14:58:13.598Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.174 33.581 1497.8207 14:57:47.78M 2015-10-30T14:58:13.758Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.175 33.581 1497.8223 14:57:48.05M 2015-10-30T14:58:13.958Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.176 33.583 1497.8236 14:57:48.20M 2015-10-30T14:58:14.163Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.200 33.606 1497.8513 14:57:48.40M 2015-10-30T14:58:14.363Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.203 33.608 1497.8541 14:57:48.60M 2015-10-30T14:58:14.568Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.205 33.610 1497.8573 14:57:48.80M 2015-10-30T14:58:14.773Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.206 33.611 1497.8594 14:57:49.02M 2015-10-30T14:58:14.973Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.207 33.612 1497.8596 14:57:49.22M 2015-10-30T14:58:15.178Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.212 33.617 1497.8650 14:57:49.41M 2015-10-30T14:58:15.385Z|I-OCEAN7-304-XXXX| 25.69 12.671 39.212 33.617 1497.8649 14:57:49.61M 2015-10-30T14:58:15.585Z|I-OCEAN7-304-XXXX| 25.69 12.671 39.219 33.623 1497.8729 14:57:49.81M 2015-10-30T14:58:15.788Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.219 33.623 1497.8727 14:57:50.03M 2015-10-30T14:58:15.988Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.211 33.616 1497.8638 14:57:50.23M 2015-10-30T14:58:16.193Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.207 33.612 1497.8589 14:57:50.43M 2015-10-30T14:58:16.393Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.208 33.613 1497.8604 14:57:50.63M 2015-10-30T14:58:16.598Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.209 33.614 1497.8612 14:57:50.83M 2015-10-30T14:58:16.822Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.210 33.615 1497.8619 14:57:51.04M 2015-10-30T14:58:17.023Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.210 33.615 1497.8617 14:57:51.24M 2015-10-30T14:58:17.208Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.201 33.607 1497.8499 14:57:51.46M 2015-10-30T14:58:17.409Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.200 33.606 1497.8480 14:57:51.64M 2015-10-30T14:58:17.613Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.200 33.606 1497.8467 14:57:51.84M 2015-10-30T14:58:17.818Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.199 33.606 1497.8459 14:57:52.06M 2015-10-30T14:58:18.018Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.192 33.599 1497.8376 14:57:52.26M 2015-10-30T14:58:18.224Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.192 33.599 1497.8375 14:57:52.46M 2015-10-30T14:58:18.429Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.191 33.598 1497.8365 14:57:52.66M 2015-10-30T14:58:18.628Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.191 33.598 1497.8354 14:57:52.86M 2015-10-30T14:58:18.833Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.190 33.597 1497.8344 14:57:53.08M 2015-10-30T14:58:19.038Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.190 33.595 1497.8406 14:57:53.28M 2015-10-30T14:58:19.238Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.190 33.594 1497.8418 14:57:53.48M 2015-10-30T14:58:19.438Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.187 33.592 1497.8398 14:57:53.67M 2015-10-30T14:58:19.643Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.186 33.591 1497.8389 14:57:53.87M 2015-10-30T14:58:19.849Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.185 33.590 1497.8380 14:57:54.09M 2015-10-30T14:58:20.049Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.187 33.592 1497.8402 14:57:54.29M 2015-10-30T14:58:20.254Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.187 33.592 1497.8407 14:57:54.49M 2015-10-30T14:58:20.458Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.187 33.591 1497.8405 14:57:54.68M 2015-10-30T14:58:20.658Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.186 33.591 1497.8391 14:57:54.89M 2015-10-30T14:58:20.866Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.185 33.590 1497.8387 14:57:55.11M 2015-10-30T14:58:21.065Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.184 33.589 1497.8375 14:57:55.31M 2015-10-30T14:58:21.269Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.184 33.589 1497.8359 14:57:55.50M 2015-10-30T14:58:21.489Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.184 33.589 1497.8351 14:57:55.70M 2015-10-30T14:58:21.674Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.183 33.589 1497.8339 14:57:55.92M 2015-10-30T14:58:21.879Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.183 33.589 1497.8331 14:57:56.12M 2015-10-30T14:58:22.084Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.183 33.589 1497.8336 14:57:56.32M 2015-10-30T14:58:22.284Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.197 33.602 1497.8492 14:57:56.52M 2015-10-30T14:58:22.489Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.201 33.606 1497.8544 14:57:56.72M 2015-10-30T14:58:22.689Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.204 33.609 1497.8584 14:57:56.92M 2015-10-30T14:58:22.903Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.213 33.617 1497.8687 14:57:57.14M 2015-10-30T14:58:23.099Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.217 33.621 1497.8728 14:57:57.34M 2015-10-30T14:58:23.299Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.218 33.622 1497.8739 14:57:57.54M 2015-10-30T14:58:23.506Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.218 33.622 1497.8743 14:57:57.73M 2015-10-30T14:58:23.749Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.218 33.622 1497.8748 14:57:57.93M 2015-10-30T14:58:23.909Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.218 33.622 1497.8739 14:57:58.19M 2015-10-30T14:58:24.109Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.218 33.622 1497.8733 14:57:58.35M 2015-10-30T14:58:24.314Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.207 33.612 1497.8602 14:57:58.55M 2015-10-30T14:58:24.519Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.205 33.610 1497.8585 14:57:58.75M 2015-10-30T14:58:24.724Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.203 33.608 1497.8552 14:57:58.95M 2015-10-30T14:58:24.943Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.198 33.604 1497.8503 14:57:59.17M 2015-10-30T14:58:25.129Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.198 33.604 1497.8491 14:57:59.37M 2015-10-30T14:58:25.329Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.186 33.593 1497.8351 14:57:59.57M 2015-10-30T14:58:25.534Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.184 33.590 1497.8326 14:57:59.76M 2015-10-30T14:58:25.734Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.181 33.588 1497.8287 14:57:59.96M 2015-10-30T14:58:25.954Z|I-OCEAN7-304-XXXX| 25.69 12.671 39.179 33.585 1497.8260 14:58:00.18M 2015-10-30T14:58:26.148Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.176 33.583 1497.8241 14:58:00.39M 2015-10-30T14:58:26.349Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.174 33.581 1497.8215 14:58:00.58M 2015-10-30T14:58:26.549Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.174 33.581 1497.8212 14:58:00.78M 2015-10-30T14:58:26.749Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.174 33.581 1497.8202 14:58:01.00M 2015-10-30T14:58:26.954Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.186 33.592 1497.8331 14:58:01.20M 2015-10-30T14:58:27.159Z|I-OCEAN7-304-XXXX| 25.64 12.671 39.187 33.593 1497.8342 14:58:01.39M 2015-10-30T14:58:27.359Z|I-OCEAN7-304-XXXX| 25.64 12.671 39.189 33.595 1497.8364 14:58:01.59M 2015-10-30T14:58:27.564Z|I-OCEAN7-304-XXXX| 25.61 12.671 39.191 33.597 1497.8383 14:58:01.79M 2015-10-30T14:58:27.764Z|I-OCEAN7-304-XXXX| 25.59 12.671 39.193 33.599 1497.8400 14:58:02.01M 2015-10-30T14:58:27.969Z|I-OCEAN7-304-XXXX| 25.59 12.670 39.195 33.601 1497.8412 14:58:02.21M 2015-10-30T14:58:28.174Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.212 33.618 1497.8616 14:58:02.41M 2015-10-30T14:58:28.374Z|I-OCEAN7-304-XXXX| 25.58 12.670 39.214 33.620 1497.8621 14:58:02.61M 2015-10-30T14:58:28.574Z|I-OCEAN7-304-XXXX| 25.58 12.669 39.228 33.633 1497.8768 14:58:02.81M 2015-10-30T14:58:28.826Z|I-OCEAN7-304-XXXX| 25.58 12.669 39.228 33.634 1497.8763 14:58:03.02M 2015-10-30T14:58:28.985Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.236 33.642 1497.8842 14:58:03.27M 2015-10-30T14:58:29.189Z|I-OCEAN7-304-XXXX| 25.55 12.668 39.237 33.643 1497.8835 14:58:03.42M 2015-10-30T14:58:29.389Z|I-OCEAN7-304-XXXX| 25.56 12.668 39.232 33.638 1497.8779 14:58:03.62M 2015-10-30T14:58:29.589Z|I-OCEAN7-304-XXXX| 25.57 12.668 39.219 33.626 1497.8636 14:58:03.82M 2015-10-30T14:58:29.794Z|I-OCEAN7-304-XXXX| 25.58 12.668 39.207 33.615 1497.8501 14:58:04.04M 2015-10-30T14:58:29.999Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.206 33.614 1497.8488 14:58:04.24M 2015-10-30T14:58:30.199Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.206 33.614 1497.8490 14:58:04.44M 2015-10-30T14:58:30.426Z|I-OCEAN7-304-XXXX| 25.64 12.668 39.205 33.613 1497.8479 14:58:04.64M 2015-10-30T14:58:30.609Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.205 33.613 1497.8472 14:58:04.85M 2015-10-30T14:58:30.809Z|I-OCEAN7-304-XXXX| 25.67 12.667 39.204 33.613 1497.8466 14:58:05.06M 2015-10-30T14:58:31.014Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.203 33.612 1497.8464 14:58:05.25M 2015-10-30T14:58:31.219Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.203 33.611 1497.8448 14:58:05.45M 2015-10-30T14:58:31.419Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.194 33.602 1497.8367 14:58:05.65M 2015-10-30T14:58:31.626Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.163 33.573 1497.8020 14:58:05.85M 2015-10-30T14:58:31.826Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.164 33.573 1497.8040 14:58:06.07M 2015-10-30T14:58:32.029Z|I-OCEAN7-304-XXXX| 25.78 12.668 39.175 33.584 1497.8177 14:58:06.27M 2015-10-30T14:58:32.234Z|I-OCEAN7-304-XXXX| 25.78 12.668 39.177 33.585 1497.8196 14:58:06.47M 2015-10-30T14:58:32.434Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.179 33.587 1497.8229 14:58:06.67M 2015-10-30T14:58:32.639Z|I-OCEAN7-304-XXXX| 25.81 12.668 39.181 33.589 1497.8251 14:58:06.87M 2015-10-30T14:58:32.844Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.183 33.591 1497.8284 14:58:07.09M 2015-10-30T14:58:33.044Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.202 33.609 1497.8492 14:58:07.29M 2015-10-30T14:58:33.249Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.204 33.611 1497.8518 14:58:07.48M 2015-10-30T14:58:33.449Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.219 33.625 1497.8701 14:58:07.68M 2015-10-30T14:58:33.654Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.220 33.626 1497.8716 14:58:07.88M 2015-10-30T14:58:33.859Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.220 33.626 1497.8722 14:58:08.10M 2015-10-30T14:58:34.059Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.228 33.633 1497.8812 14:58:08.30M 2015-10-30T14:58:34.266Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.228 33.634 1497.8809 14:58:08.50M 2015-10-30T14:58:34.466Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.224 33.630 1497.8756 14:58:08.70M 2015-10-30T14:58:34.669Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.223 33.629 1497.8735 14:58:08.89M 2015-10-30T14:58:34.889Z|I-OCEAN7-304-XXXX| 25.84 12.669 39.222 33.628 1497.8721 14:58:09.12M 2015-10-30T14:58:35.074Z|I-OCEAN7-304-XXXX| 25.81 12.668 39.208 33.616 1497.8558 14:58:09.33M 2015-10-30T14:58:35.279Z|I-OCEAN7-304-XXXX| 25.82 12.668 39.208 33.615 1497.8553 14:58:09.51M 2015-10-30T14:58:35.479Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.201 33.607 1497.8511 14:58:09.72M 2015-10-30T14:58:35.684Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.200 33.606 1497.8505 14:58:09.91M 2015-10-30T14:58:35.903Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.199 33.605 1497.8505 14:58:10.13M 2015-10-30T14:58:36.089Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.198 33.604 1497.8505 14:58:10.33M 2015-10-30T14:58:36.294Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.197 33.602 1497.8488 14:58:10.53M 2015-10-30T14:58:36.494Z|I-OCEAN7-304-XXXX| 25.69 12.671 39.196 33.601 1497.8467 14:58:10.73M 2015-10-30T14:58:36.694Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.194 33.598 1497.8453 14:58:10.93M 2015-10-30T14:58:36.906Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.191 33.596 1497.8430 14:58:11.14M 2015-10-30T14:58:37.106Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.180 33.586 1497.8306 14:58:11.35M 2015-10-30T14:58:37.309Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.180 33.586 1497.8303 14:58:11.54M 2015-10-30T14:58:37.509Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.180 33.586 1497.8292 14:58:11.74M 2015-10-30T14:58:37.714Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.180 33.586 1497.8290 14:58:11.94M 2015-10-30T14:58:37.919Z|I-OCEAN7-304-XXXX| 25.69 12.671 39.180 33.586 1497.8287 14:58:12.16M 2015-10-30T14:58:38.119Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.198 33.603 1497.8474 14:58:12.36M 2015-10-30T14:58:38.319Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.215 33.620 1497.8663 14:58:12.56M 2015-10-30T14:58:38.524Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.216 33.621 1497.8669 14:58:12.75M 2015-10-30T14:58:38.724Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.217 33.622 1497.8674 14:58:12.96M 2015-10-30T14:58:38.979Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.217 33.622 1497.8679 14:58:13.17M 2015-10-30T14:58:39.134Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.218 33.623 1497.8680 14:58:13.42M 2015-10-30T14:58:39.354Z|I-OCEAN7-304-XXXX| 25.64 12.670 39.219 33.624 1497.8694 14:58:13.57M 2015-10-30T14:58:39.539Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.220 33.625 1497.8707 14:58:13.79M 2015-10-30T14:58:39.747Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.221 33.626 1497.8713 14:58:13.97M 2015-10-30T14:58:39.949Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.228 33.633 1497.8788 14:58:14.19M 2015-10-30T14:58:40.149Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.228 33.633 1497.8795 14:58:14.39M 2015-10-30T14:58:40.349Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.227 33.632 1497.8777 14:58:14.59M 2015-10-30T14:58:40.554Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.225 33.630 1497.8766 14:58:14.79M 2015-10-30T14:58:40.759Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.224 33.630 1497.8761 14:58:15.01M 2015-10-30T14:58:40.964Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.223 33.629 1497.8744 14:58:15.21M 2015-10-30T14:58:41.169Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.222 33.627 1497.8723 14:58:15.40M 2015-10-30T14:58:41.369Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.221 33.626 1497.8719 14:58:15.60M 2015-10-30T14:58:41.574Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.219 33.624 1497.8715 14:58:15.80M 2015-10-30T14:58:41.774Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.218 33.622 1497.8710 14:58:16.02M 2015-10-30T14:58:41.979Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.205 33.610 1497.8555 14:58:16.22M 2015-10-30T14:58:42.179Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.204 33.609 1497.8553 14:58:16.42M 2015-10-30T14:58:42.383Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.202 33.607 1497.8536 14:58:16.62M 2015-10-30T14:58:42.590Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.201 33.607 1497.8529 14:58:16.81M 2015-10-30T14:58:42.790Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.200 33.606 1497.8511 14:58:17.04M 2015-10-30T14:58:42.994Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.190 33.596 1497.8391 14:58:17.24M 2015-10-30T14:58:43.194Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.189 33.596 1497.8379 14:58:17.43M 2015-10-30T14:58:43.400Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.189 33.595 1497.8370 14:58:17.63M 2015-10-30T14:58:43.600Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.188 33.595 1497.8372 14:58:17.83M 2015-10-30T14:58:43.820Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.187 33.594 1497.8361 14:58:18.05M 2015-10-30T14:58:44.009Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.187 33.593 1497.8362 14:58:18.26M 2015-10-30T14:58:44.210Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.187 33.593 1497.8361 14:58:18.45M 2015-10-30T14:58:44.415Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.187 33.593 1497.8362 14:58:18.65M 2015-10-30T14:58:44.620Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.188 33.594 1497.8369 14:58:18.85M 2015-10-30T14:58:44.820Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.203 33.609 1497.8540 14:58:19.07M 2015-10-30T14:58:45.026Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.205 33.611 1497.8568 14:58:19.27M 2015-10-30T14:58:45.226Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.209 33.615 1497.8595 14:58:19.47M 2015-10-30T14:58:45.430Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.208 33.614 1497.8593 14:58:19.66M 2015-10-30T14:58:45.657Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.213 33.618 1497.8643 14:58:19.86M 2015-10-30T14:58:45.840Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.214 33.619 1497.8660 14:58:20.08M 2015-10-30T14:58:46.040Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.214 33.620 1497.8662 14:58:20.28M 2015-10-30T14:58:46.240Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.225 33.630 1497.8794 14:58:20.48M 2015-10-30T14:58:46.445Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.226 33.630 1497.8804 14:58:20.68M 2015-10-30T14:58:46.650Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.226 33.631 1497.8815 14:58:20.88M 2015-10-30T14:58:46.850Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.227 33.631 1497.8824 14:58:21.10M 2015-10-30T14:58:47.055Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.224 33.628 1497.8789 14:58:21.30M 2015-10-30T14:58:47.255Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.223 33.628 1497.8766 14:58:21.49M 2015-10-30T14:58:47.460Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.223 33.628 1497.8766 14:58:21.69M 2015-10-30T14:58:47.666Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.223 33.628 1497.8773 14:58:21.89M 2015-10-30T14:58:47.903Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.223 33.628 1497.8772 14:58:22.11M 2015-10-30T14:58:48.066Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.224 33.628 1497.8777 14:58:22.31M 2015-10-30T14:58:48.290Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.224 33.628 1497.8776 14:58:22.51M 2015-10-30T14:58:48.503Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.220 33.625 1497.8740 14:58:22.72M 2015-10-30T14:58:48.680Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.220 33.625 1497.8726 14:58:22.90M 2015-10-30T14:58:48.880Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.220 33.624 1497.8729 14:58:23.13M 2015-10-30T14:58:49.130Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.218 33.623 1497.8719 14:58:23.32M 2015-10-30T14:58:49.290Z|I-OCEAN7-304-XXXX| 25.67 12.671 39.216 33.621 1497.8684 14:58:23.57M 2015-10-30T14:58:49.490Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.213 33.618 1497.8655 14:58:23.72M 2015-10-30T14:58:49.690Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.214 33.619 1497.8656 14:58:23.92M 2015-10-30T14:58:49.895Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.214 33.619 1497.8660 14:58:24.14M 2015-10-30T14:58:50.100Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.214 33.619 1497.8667 14:58:24.34M 2015-10-30T14:58:50.300Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.214 33.619 1497.8674 14:58:24.54M 2015-10-30T14:58:50.506Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.214 33.619 1497.8666 14:58:24.74M 2015-10-30T14:58:50.706Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.213 33.618 1497.8656 14:58:24.94M 2015-10-30T14:58:50.910Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.213 33.618 1497.8654 14:58:25.15M 2015-10-30T14:58:51.115Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.213 33.618 1497.8649 14:58:25.35M 2015-10-30T14:58:51.320Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.212 33.618 1497.8633 14:58:25.55M 2015-10-30T14:58:51.520Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.211 33.617 1497.8619 14:58:25.75M 2015-10-30T14:58:51.725Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.208 33.614 1497.8580 14:58:25.95M 2015-10-30T14:58:51.925Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.208 33.615 1497.8575 14:58:26.17M 2015-10-30T14:58:52.130Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.209 33.615 1497.8578 14:58:26.37M 2015-10-30T14:58:52.330Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.204 33.611 1497.8519 14:58:26.57M 2015-10-30T14:58:52.535Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.203 33.610 1497.8499 14:58:26.77M 2015-10-30T14:58:52.755Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.200 33.608 1497.8469 14:58:26.97M 2015-10-30T14:58:52.940Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.197 33.604 1497.8427 14:58:27.20M 2015-10-30T14:58:53.148Z|I-OCEAN7-304-XXXX| 25.76 12.668 39.195 33.603 1497.8408 14:58:27.38M 2015-10-30T14:58:53.348Z|I-OCEAN7-304-XXXX| 25.73 12.668 39.194 33.602 1497.8384 14:58:27.58M 2015-10-30T14:58:53.550Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.194 33.601 1497.8381 14:58:27.78M 2015-10-30T14:58:53.755Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.193 33.601 1497.8389 14:58:28.00M 2015-10-30T14:58:53.960Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.192 33.599 1497.8381 14:58:28.20M 2015-10-30T14:58:54.205Z|I-OCEAN7-304-XXXX| 25.84 12.669 39.196 33.603 1497.8425 14:58:28.40M 2015-10-30T14:58:54.365Z|I-OCEAN7-304-XXXX| 25.84 12.669 39.196 33.603 1497.8430 14:58:28.64M 2015-10-30T14:58:54.565Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.201 33.608 1497.8500 14:58:28.80M 2015-10-30T14:58:54.770Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.201 33.608 1497.8506 14:58:29.01M 2015-10-30T14:58:54.975Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.200 33.607 1497.8501 14:58:29.21M 2015-10-30T14:58:55.175Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.202 33.609 1497.8527 14:58:29.41M 2015-10-30T14:58:55.380Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.203 33.609 1497.8541 14:58:29.61M 2015-10-30T14:58:55.580Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.202 33.608 1497.8542 14:58:29.81M 2015-10-30T14:58:55.823Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.202 33.608 1497.8544 14:58:30.03M 2015-10-30T14:58:55.986Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.202 33.607 1497.8542 14:58:30.23M 2015-10-30T14:58:56.190Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.202 33.607 1497.8556 14:58:30.43M 2015-10-30T14:58:56.395Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.203 33.609 1497.8539 14:58:30.63M 2015-10-30T14:58:56.595Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.204 33.610 1497.8547 14:58:30.83M 2015-10-30T14:58:56.800Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.204 33.611 1497.8550 14:58:31.04M 2015-10-30T14:58:57.023Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.205 33.611 1497.8557 14:58:31.24M 2015-10-30T14:58:57.220Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.205 33.611 1497.8552 14:58:31.44M 2015-10-30T14:58:57.410Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.206 33.612 1497.8556 14:58:31.66M 2015-10-30T14:58:57.610Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.207 33.613 1497.8553 14:58:31.84M 2015-10-30T14:58:57.815Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.207 33.614 1497.8552 14:58:32.06M 2015-10-30T14:58:58.015Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.216 33.622 1497.8662 14:58:32.26M 2015-10-30T14:58:58.220Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.217 33.623 1497.8671 14:58:32.46M 2015-10-30T14:58:58.420Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.217 33.623 1497.8666 14:58:32.66M 2015-10-30T14:58:58.626Z|I-OCEAN7-304-XXXX| 25.64 12.670 39.217 33.623 1497.8662 14:58:32.85M 2015-10-30T14:58:58.826Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.217 33.623 1497.8671 14:58:33.08M 2015-10-30T14:58:59.030Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.218 33.623 1497.8669 14:58:33.27M 2015-10-30T14:58:59.280Z|I-OCEAN7-304-XXXX| 25.64 12.670 39.218 33.623 1497.8679 14:58:33.47M 2015-10-30T14:58:59.440Z|I-OCEAN7-304-XXXX| 25.64 12.670 39.218 33.624 1497.8687 14:58:33.72M 2015-10-30T14:58:59.640Z|I-OCEAN7-304-XXXX| 25.64 12.670 39.218 33.624 1497.8684 14:58:33.87M 2015-10-30T14:58:59.845Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.218 33.623 1497.8676 14:58:34.09M 2015-10-30T14:59:00.050Z|I-OCEAN7-304-XXXX| 25.62 12.670 39.217 33.623 1497.8663 14:58:34.29M 2015-10-30T14:59:00.250Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.217 33.623 1497.8663 14:58:34.49M 2015-10-30T14:59:00.455Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.217 33.623 1497.8654 14:58:34.69M 2015-10-30T14:59:00.655Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.216 33.622 1497.8645 14:58:34.89M 2015-10-30T14:59:00.855Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.216 33.622 1497.8639 14:58:35.11M 2015-10-30T14:59:01.065Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.215 33.621 1497.8640 14:58:35.30M 2015-10-30T14:59:01.266Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.215 33.621 1497.8654 14:58:35.50M 2015-10-30T14:59:01.465Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.216 33.621 1497.8663 14:58:35.70M 2015-10-30T14:59:01.690Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.214 33.619 1497.8639 14:58:35.90M 2015-10-30T14:59:01.875Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.213 33.619 1497.8636 14:58:36.13M 2015-10-30T14:59:02.075Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.213 33.618 1497.8638 14:58:36.32M 2015-10-30T14:59:02.280Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.213 33.619 1497.8634 14:58:36.52M 2015-10-30T14:59:02.486Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.212 33.618 1497.8632 14:58:36.72M 2015-10-30T14:59:02.686Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.212 33.618 1497.8619 14:58:36.92M 2015-10-30T14:59:02.890Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.211 33.617 1497.8607 14:58:37.13M 2015-10-30T14:59:03.090Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.204 33.610 1497.8525 14:58:37.33M 2015-10-30T14:59:03.295Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.203 33.609 1497.8521 14:58:37.53M 2015-10-30T14:59:03.500Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.202 33.609 1497.8522 14:58:37.73M 2015-10-30T14:59:03.700Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.202 33.609 1497.8518 14:58:37.93M 2015-10-30T14:59:03.901Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.202 33.609 1497.8516 14:58:38.15M 2015-10-30T14:59:04.107Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.202 33.609 1497.8506 14:58:38.35M 2015-10-30T14:59:04.343Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.202 33.609 1497.8505 14:58:38.55M 2015-10-30T14:59:04.515Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.202 33.610 1497.8505 14:58:38.75M 2015-10-30T14:59:04.715Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.203 33.610 1497.8524 14:58:38.95M 2015-10-30T14:59:04.921Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.204 33.611 1497.8531 14:58:39.16M 2015-10-30T14:59:05.125Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.205 33.612 1497.8538 14:58:39.36M 2015-10-30T14:59:05.330Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.205 33.612 1497.8547 14:58:39.56M 2015-10-30T14:59:05.531Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.206 33.613 1497.8549 14:58:39.76M 2015-10-30T14:59:05.730Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.206 33.613 1497.8562 14:58:39.96M 2015-10-30T14:59:05.935Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.207 33.613 1497.8571 14:58:40.18M 2015-10-30T14:59:06.155Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.207 33.614 1497.8578 14:58:40.38M 2015-10-30T14:59:06.340Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.208 33.614 1497.8579 14:58:40.59M 2015-10-30T14:59:06.549Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.208 33.615 1497.8583 14:58:40.77M 2015-10-30T14:59:06.749Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.209 33.615 1497.8585 14:58:41.98M 2015-10-30T14:59:06.951Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.208 33.614 1497.8584 14:58:41.19M 2015-10-30T14:59:07.183Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.208 33.614 1497.8578 14:58:41.39M 2015-10-30T14:59:07.383Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.208 33.614 1497.8578 14:58:41.59M 2015-10-30T14:59:07.561Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.207 33.613 1497.8568 14:58:41.79M 2015-10-30T14:59:07.761Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.206 33.612 1497.8550 14:58:42.01M 2015-10-30T14:59:07.966Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.205 33.611 1497.8533 14:58:42.21M 2015-10-30T14:59:08.166Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.204 33.611 1497.8527 14:58:42.41M 2015-10-30T14:59:08.371Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.205 33.611 1497.8514 14:58:42.61M 2015-10-30T14:59:08.576Z|I-OCEAN7-304-XXXX| 25.63 12.669 39.205 33.612 1497.8519 14:58:42.80M 2015-10-30T14:59:08.776Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.206 33.612 1497.8524 14:58:43.02M 2015-10-30T14:59:08.981Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.206 33.613 1497.8533 14:58:43.22M 2015-10-30T14:59:09.186Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.204 33.610 1497.8517 14:58:43.42M 2015-10-30T14:59:09.386Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.209 33.615 1497.8567 14:58:43.62M 2015-10-30T14:59:09.591Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.209 33.616 1497.8574 14:58:43.82M 2015-10-30T14:59:09.791Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.209 33.615 1497.8577 14:58:44.04M 2015-10-30T14:59:09.996Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.209 33.615 1497.8566 14:58:44.24M 2015-10-30T14:59:10.196Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.208 33.614 1497.8557 14:58:44.44M 2015-10-30T14:59:10.401Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.207 33.613 1497.8555 14:58:44.64M 2015-10-30T14:59:10.621Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.206 33.612 1497.8546 14:58:44.84M 2015-10-30T14:59:10.811Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.205 33.611 1497.8539 14:58:45.07M 2015-10-30T14:59:11.011Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.204 33.611 1497.8539 14:58:45.25M 2015-10-30T14:59:11.216Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.204 33.611 1497.8546 14:58:45.45M 2015-10-30T14:59:11.416Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.203 33.609 1497.8523 14:58:45.65M 2015-10-30T14:59:11.616Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.203 33.609 1497.8524 14:58:45.85M 2015-10-30T14:59:11.821Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.203 33.609 1497.8528 14:58:46.07M 2015-10-30T14:59:12.026Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.204 33.610 1497.8536 14:58:46.27M 2015-10-30T14:59:12.231Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.204 33.610 1497.8538 14:58:46.47M 2015-10-30T14:59:12.436Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.205 33.611 1497.8545 14:58:46.67M 2015-10-30T14:59:12.636Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.202 33.608 1497.8511 14:58:46.87M 2015-10-30T14:59:12.841Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.207 33.613 1497.8574 14:58:47.09M 2015-10-30T14:59:13.041Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.208 33.614 1497.8584 14:58:47.28M 2015-10-30T14:59:13.246Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.209 33.615 1497.8596 14:58:47.48M 2015-10-30T14:59:13.446Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.207 33.613 1497.8564 14:58:47.68M 2015-10-30T14:59:13.651Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.206 33.612 1497.8552 14:58:47.88M 2015-10-30T14:59:13.851Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.205 33.611 1497.8542 14:58:48.10M 2015-10-30T14:59:14.056Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.205 33.611 1497.8535 14:58:48.30M 2015-10-30T14:59:14.256Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.204 33.610 1497.8523 14:58:48.50M 2015-10-30T14:59:14.461Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.202 33.608 1497.8503 14:58:48.69M 2015-10-30T14:59:14.666Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.201 33.608 1497.8480 14:58:48.89M 2015-10-30T14:59:14.871Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.200 33.607 1497.8469 14:58:49.11M 2015-10-30T14:59:15.086Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.201 33.607 1497.8462 14:58:49.31M 2015-10-30T14:59:15.276Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.200 33.607 1497.8468 14:58:49.53M 2015-10-30T14:59:15.481Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.201 33.607 1497.8485 14:58:49.71M 2015-10-30T14:59:15.681Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.202 33.608 1497.8502 14:58:49.91M 2015-10-30T14:59:15.886Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.203 33.609 1497.8522 14:58:50.13M 2015-10-30T14:59:16.091Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.204 33.610 1497.8522 14:58:50.33M 2015-10-30T14:59:16.291Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.207 33.612 1497.8552 14:58:50.53M 2015-10-30T14:59:16.496Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.207 33.613 1497.8558 14:58:50.73M 2015-10-30T14:59:16.696Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.206 33.612 1497.8553 14:58:50.93M 2015-10-30T14:59:16.896Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.206 33.611 1497.8553 14:58:51.14M 2015-10-30T14:59:17.106Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.206 33.612 1497.8552 14:58:51.34M 2015-10-30T14:59:17.306Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.206 33.612 1497.8555 14:58:51.54M 2015-10-30T14:59:17.511Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.206 33.612 1497.8560 14:58:51.74M 2015-10-30T14:59:17.711Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.206 33.612 1497.8556 14:58:51.94M 2015-10-30T14:59:17.911Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.206 33.611 1497.8560 14:58:52.16M 2015-10-30T14:59:18.116Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.206 33.611 1497.8557 14:58:52.36M 2015-10-30T14:59:18.321Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.207 33.613 1497.8561 14:58:52.56M 2015-10-30T14:59:18.521Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.208 33.614 1497.8562 14:58:52.76M 2015-10-30T14:59:18.726Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.208 33.614 1497.8564 14:58:52.96M 2015-10-30T14:59:18.926Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.204 33.610 1497.8529 14:58:53.18M 2015-10-30T14:59:19.131Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.203 33.610 1497.8522 14:58:53.37M 2015-10-30T14:59:19.331Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.202 33.609 1497.8514 14:58:53.57M 2015-10-30T14:59:19.556Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.202 33.608 1497.8514 14:58:53.77M 2015-10-30T14:59:19.743Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.202 33.608 1497.8506 14:58:54.01M 2015-10-30T14:59:19.941Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.202 33.608 1497.8512 14:58:54.19M 2015-10-30T14:59:20.148Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.202 33.608 1497.8518 14:58:54.39M 2015-10-30T14:59:20.351Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.203 33.609 1497.8540 14:58:54.59M 2015-10-30T14:59:20.551Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.209 33.615 1497.8623 14:58:54.79M 2015-10-30T14:59:20.756Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.210 33.616 1497.8635 14:58:55.01M 2015-10-30T14:59:20.956Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.211 33.616 1497.8644 14:58:55.20M 2015-10-30T14:59:21.183Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.211 33.616 1497.8646 14:58:55.40M 2015-10-30T14:59:21.366Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.210 33.615 1497.8636 14:58:55.60M 2015-10-30T14:59:21.566Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.205 33.610 1497.8584 14:58:55.80M 2015-10-30T14:59:21.771Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.205 33.610 1497.8585 14:58:56.02M 2015-10-30T14:59:21.976Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.204 33.610 1497.8577 14:58:56.22M 2015-10-30T14:59:22.181Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.204 33.609 1497.8566 14:58:56.42M 2015-10-30T14:59:22.381Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.209 33.615 1497.8619 14:58:56.62M 2015-10-30T14:59:22.581Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.211 33.617 1497.8623 14:58:56.81M 2015-10-30T14:59:22.786Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.212 33.618 1497.8638 14:58:57.03M 2015-10-30T14:59:22.991Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.210 33.616 1497.8596 14:58:57.23M 2015-10-30T14:59:23.191Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.209 33.616 1497.8585 14:58:57.43M 2015-10-30T14:59:23.396Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.209 33.616 1497.8572 14:58:57.63M 2015-10-30T14:59:23.601Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.208 33.615 1497.8558 14:58:57.83M 2015-10-30T14:59:23.801Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.206 33.614 1497.8530 14:58:58.05M 2015-10-30T14:59:24.021Z|I-OCEAN7-304-XXXX| 25.72 12.668 39.206 33.613 1497.8512 14:58:58.25M 2015-10-30T14:59:24.206Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.204 33.611 1497.8496 14:58:58.46M 2015-10-30T14:59:24.411Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.206 33.614 1497.8525 14:58:58.64M 2015-10-30T14:59:24.661Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.206 33.614 1497.8528 14:58:58.85M 2015-10-30T14:59:24.816Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.205 33.612 1497.8506 14:58:59.11M 2015-10-30T14:59:25.016Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.208 33.615 1497.8538 14:58:59.26M 2015-10-30T14:59:25.221Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.208 33.615 1497.8541 14:58:59.46M 2015-10-30T14:59:25.426Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.208 33.615 1497.8541 14:58:59.66M 2015-10-30T14:59:25.626Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.208 33.615 1497.8538 14:58:59.86M 2015-10-30T14:59:25.831Z|I-OCEAN7-304-XXXX| 25.65 12.669 39.208 33.615 1497.8535 14:59:00.08M 2015-10-30T14:59:26.036Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.208 33.615 1497.8535 14:59:00.28M 2015-10-30T14:59:26.241Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.201 33.608 1497.8463 14:59:00.48M 2015-10-30T14:59:26.441Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.201 33.608 1497.8458 14:59:00.68M 2015-10-30T14:59:26.663Z|I-OCEAN7-304-XXXX| 25.64 12.669 39.201 33.609 1497.8467 14:59:00.88M 2015-10-30T14:59:26.851Z|I-OCEAN7-304-XXXX| 25.67 12.669 39.202 33.609 1497.8469 14:59:01.10M 2015-10-30T14:59:27.051Z|I-OCEAN7-304-XXXX| 25.61 12.669 39.207 33.614 1497.8521 14:59:01.29M 2015-10-30T14:59:27.251Z|I-OCEAN7-304-XXXX| 25.65 12.668 39.207 33.615 1497.8524 14:59:01.49M 2015-10-30T14:59:27.457Z|I-OCEAN7-304-XXXX| 25.59 12.668 39.208 33.615 1497.8517 14:59:01.69M 2015-10-30T14:59:27.661Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.208 33.615 1497.8516 14:59:01.89M 2015-10-30T14:59:27.861Z|I-OCEAN7-304-XXXX| 25.67 12.668 39.207 33.614 1497.8519 14:59:02.11M 2015-10-30T14:59:28.061Z|I-OCEAN7-304-XXXX| 25.66 12.668 39.206 33.613 1497.8511 14:59:02.31M 2015-10-30T14:59:28.271Z|I-OCEAN7-304-XXXX| 25.66 12.669 39.206 33.613 1497.8510 14:59:02.51M 2015-10-30T14:59:28.487Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.206 33.613 1497.8522 14:59:02.71M 2015-10-30T14:59:28.676Z|I-OCEAN7-304-XXXX| 25.68 12.669 39.206 33.613 1497.8527 14:59:02.92M 2015-10-30T14:59:28.903Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.206 33.612 1497.8530 14:59:03.13M 2015-10-30T14:59:29.081Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.195 33.602 1497.8412 14:59:03.32M 2015-10-30T14:59:29.281Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.194 33.601 1497.8401 14:59:03.52M 2015-10-30T14:59:29.487Z|I-OCEAN7-304-XXXX| 25.71 12.669 39.184 33.592 1497.8279 14:59:03.72M 2015-10-30T14:59:29.736Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.184 33.592 1497.8287 14:59:03.92M 2015-10-30T14:59:29.891Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.185 33.593 1497.8306 14:59:04.18M 2015-10-30T14:59:30.091Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.186 33.594 1497.8319 14:59:04.34M 2015-10-30T14:59:30.302Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.187 33.594 1497.8330 14:59:04.53M 2015-10-30T14:59:30.502Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.188 33.595 1497.8345 14:59:04.74M 2015-10-30T14:59:30.702Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.188 33.595 1497.8339 14:59:04.93M 2015-10-30T14:59:30.907Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.187 33.595 1497.8326 14:59:05.15M 2015-10-30T14:59:31.107Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.186 33.594 1497.8317 14:59:05.35M 2015-10-30T14:59:31.312Z|I-OCEAN7-304-XXXX| 25.84 12.668 39.185 33.593 1497.8302 14:59:05.55M 2015-10-30T14:59:31.517Z|I-OCEAN7-304-XXXX| 25.84 12.668 39.184 33.593 1497.8291 14:59:05.75M 2015-10-30T14:59:31.717Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.184 33.591 1497.8331 14:59:05.95M 2015-10-30T14:59:31.922Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.184 33.591 1497.8351 14:59:06.17M 2015-10-30T14:59:32.127Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.184 33.590 1497.8348 14:59:06.37M 2015-10-30T14:59:32.332Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.184 33.590 1497.8364 14:59:06.57M 2015-10-30T14:59:32.532Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.184 33.590 1497.8373 14:59:06.77M 2015-10-30T14:59:32.737Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.184 33.589 1497.8368 14:59:06.96M 2015-10-30T14:59:32.957Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.184 33.589 1497.8374 14:59:07.18M 2015-10-30T14:59:33.137Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.185 33.590 1497.8384 14:59:07.40M 2015-10-30T14:59:33.342Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.186 33.590 1497.8396 14:59:07.58M 2015-10-30T14:59:33.548Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.206 33.610 1497.8636 14:59:07.78M 2015-10-30T14:59:33.748Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.224 33.627 1497.8834 14:59:08.00M 2015-10-30T14:59:33.957Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.225 33.628 1497.8837 14:59:08.20M 2015-10-30T14:59:34.157Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.234 33.636 1497.8929 14:59:08.40M 2015-10-30T14:59:34.362Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.232 33.635 1497.8900 14:59:08.60M 2015-10-30T14:59:34.562Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.232 33.635 1497.8900 14:59:08.80M 2015-10-30T14:59:34.812Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.231 33.634 1497.8890 14:59:09.01M 2015-10-30T14:59:34.967Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.222 33.626 1497.8776 14:59:09.26M 2015-10-30T14:59:35.172Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.221 33.626 1497.8757 14:59:09.41M 2015-10-30T14:59:35.377Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.221 33.625 1497.8732 14:59:09.61M 2015-10-30T14:59:35.577Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.219 33.625 1497.8718 14:59:09.81M 2015-10-30T14:59:35.782Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.219 33.624 1497.8699 14:59:10.03M 2015-10-30T14:59:35.982Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.218 33.623 1497.8698 14:59:10.23M 2015-10-30T14:59:36.187Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.216 33.621 1497.8678 14:59:10.43M 2015-10-30T14:59:36.387Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.215 33.620 1497.8658 14:59:10.63M 2015-10-30T14:59:36.592Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.207 33.613 1497.8562 14:59:10.82M 2015-10-30T14:59:36.797Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.208 33.614 1497.8572 14:59:11.05M 2015-10-30T14:59:36.997Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.207 33.613 1497.8563 14:59:11.24M 2015-10-30T14:59:37.202Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.206 33.612 1497.8562 14:59:11.44M 2015-10-30T14:59:37.422Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.206 33.612 1497.8555 14:59:11.64M 2015-10-30T14:59:37.612Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.205 33.611 1497.8549 14:59:11.85M 2015-10-30T14:59:37.812Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.212 33.618 1497.8634 14:59:12.06M 2015-10-30T14:59:38.017Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.213 33.619 1497.8639 14:59:12.26M 2015-10-30T14:59:38.217Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.214 33.619 1497.8641 14:59:12.46M 2015-10-30T14:59:38.422Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.214 33.620 1497.8651 14:59:12.66M 2015-10-30T14:59:38.622Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.215 33.620 1497.8666 14:59:12.86M 2015-10-30T14:59:38.827Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.215 33.620 1497.8671 14:59:13.07M 2015-10-30T14:59:39.027Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.203 33.609 1497.8530 14:59:13.27M 2015-10-30T14:59:39.232Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.202 33.608 1497.8508 14:59:13.47M 2015-10-30T14:59:39.437Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.206 33.612 1497.8552 14:59:13.67M 2015-10-30T14:59:39.637Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.207 33.613 1497.8569 14:59:13.87M 2015-10-30T14:59:39.887Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.208 33.615 1497.8573 14:59:14.09M 2015-10-30T14:59:40.047Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.209 33.615 1497.8586 14:59:14.33M 2015-10-30T14:59:40.247Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.219 33.625 1497.8694 14:59:14.49M 2015-10-30T14:59:40.447Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.217 33.624 1497.8666 14:59:14.69M 2015-10-30T14:59:40.652Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.216 33.622 1497.8646 14:59:14.88M 2015-10-30T14:59:40.857Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.214 33.621 1497.8630 14:59:15.10M 2015-10-30T14:59:41.057Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.213 33.619 1497.8619 14:59:15.30M 2015-10-30T14:59:41.262Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.212 33.618 1497.8608 14:59:15.50M 2015-10-30T14:59:41.467Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.210 33.617 1497.8600 14:59:15.70M 2015-10-30T14:59:41.672Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.209 33.616 1497.8586 14:59:15.90M 2015-10-30T14:59:41.887Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.202 33.609 1497.8501 14:59:16.12M 2015-10-30T14:59:42.077Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.201 33.608 1497.8500 14:59:16.33M 2015-10-30T14:59:42.277Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.202 33.608 1497.8503 14:59:16.52M 2015-10-30T14:59:42.482Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.202 33.608 1497.8507 14:59:16.71M 2015-10-30T14:59:42.703Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.202 33.608 1497.8511 14:59:16.91M 2015-10-30T14:59:42.887Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.201 33.607 1497.8514 14:59:17.13M 2015-10-30T14:59:43.092Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.200 33.606 1497.8502 14:59:17.33M 2015-10-30T14:59:43.292Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.199 33.604 1497.8502 14:59:17.53M 2015-10-30T14:59:43.497Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.199 33.604 1497.8502 14:59:17.73M 2015-10-30T14:59:43.697Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.205 33.611 1497.8577 14:59:17.93M 2015-10-30T14:59:43.902Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.206 33.611 1497.8588 14:59:18.15M 2015-10-30T14:59:44.107Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.207 33.612 1497.8600 14:59:18.35M 2015-10-30T14:59:44.307Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.208 33.613 1497.8605 14:59:18.55M 2015-10-30T14:59:44.512Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.210 33.615 1497.8629 14:59:18.74M 2015-10-30T14:59:44.712Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.212 33.617 1497.8650 14:59:18.94M 2015-10-30T14:59:44.962Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.210 33.615 1497.8618 14:59:19.16M 2015-10-30T14:59:45.117Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.209 33.614 1497.8617 14:59:19.41M 2015-10-30T14:59:45.322Z|I-OCEAN7-304-XXXX| 25.67 12.672 39.208 33.612 1497.8608 14:59:19.56M 2015-10-30T14:59:45.527Z|I-OCEAN7-304-XXXX| 25.67 12.672 39.208 33.613 1497.8622 14:59:19.76M 2015-10-30T14:59:45.727Z|I-OCEAN7-304-XXXX| 25.67 12.672 39.210 33.614 1497.8636 14:59:19.96M 2015-10-30T14:59:45.932Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.211 33.615 1497.8649 14:59:20.18M 2015-10-30T14:59:46.137Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.211 33.615 1497.8650 14:59:20.38M 2015-10-30T14:59:46.352Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.212 33.616 1497.8657 14:59:20.58M 2015-10-30T14:59:46.542Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.212 33.616 1497.8658 14:59:20.79M 2015-10-30T14:59:46.748Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.212 33.616 1497.8661 14:59:20.97M 2015-10-30T14:59:46.949Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.203 33.607 1497.8549 14:59:21.20M 2015-10-30T14:59:47.152Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.201 33.606 1497.8527 14:59:21.39M 2015-10-30T14:59:47.352Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.199 33.604 1497.8510 14:59:21.59M 2015-10-30T14:59:47.557Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.200 33.605 1497.8513 14:59:21.79M 2015-10-30T14:59:47.757Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.200 33.605 1497.8527 14:59:22.01M 2015-10-30T14:59:47.962Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.200 33.605 1497.8528 14:59:22.21M 2015-10-30T14:59:48.162Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.200 33.606 1497.8523 14:59:22.41M 2015-10-30T14:59:48.367Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.200 33.605 1497.8506 14:59:22.60M 2015-10-30T14:59:48.572Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.199 33.605 1497.8489 14:59:22.80M 2015-10-30T14:59:48.772Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.199 33.605 1497.8491 14:59:23.02M 2015-10-30T14:59:48.977Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.198 33.604 1497.8478 14:59:23.22M 2015-10-30T14:59:49.177Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.181 33.588 1497.8273 14:59:23.42M 2015-10-30T14:59:49.382Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.182 33.589 1497.8281 14:59:23.62M 2015-10-30T14:59:49.582Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.184 33.591 1497.8308 14:59:23.82M 2015-10-30T14:59:49.787Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.185 33.593 1497.8328 14:59:24.04M 2015-10-30T14:59:50.037Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.201 33.607 1497.8507 14:59:24.24M 2015-10-30T14:59:50.197Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.202 33.608 1497.8518 14:59:24.48M 2015-10-30T14:59:50.397Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.213 33.619 1497.8657 14:59:24.63M 2015-10-30T14:59:50.602Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.215 33.620 1497.8674 14:59:24.83M 2015-10-30T14:59:50.822Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.218 33.624 1497.8718 14:59:25.05M 2015-10-30T14:59:51.007Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.219 33.624 1497.8717 14:59:25.27M 2015-10-30T14:59:51.212Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.217 33.623 1497.8695 14:59:25.45M 2015-10-30T14:59:51.417Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.217 33.623 1497.8693 14:59:25.65M 2015-10-30T14:59:51.617Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.222 33.627 1497.8752 14:59:25.85M 2015-10-30T14:59:51.822Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.223 33.629 1497.8759 14:59:26.07M 2015-10-30T14:59:52.023Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.225 33.630 1497.8774 14:59:26.27M 2015-10-30T14:59:52.228Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.230 33.635 1497.8822 14:59:26.46M 2015-10-30T14:59:52.463Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.230 33.636 1497.8829 14:59:26.67M 2015-10-30T14:59:52.633Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.231 33.637 1497.8831 14:59:26.87M 2015-10-30T14:59:52.838Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.225 33.631 1497.8772 14:59:27.08M 2015-10-30T14:59:53.037Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.225 33.630 1497.8759 14:59:27.28M 2015-10-30T14:59:53.243Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.224 33.630 1497.8743 14:59:27.48M 2015-10-30T14:59:53.442Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.225 33.631 1497.8756 14:59:27.68M 2015-10-30T14:59:53.648Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.225 33.631 1497.8757 14:59:27.88M 2015-10-30T14:59:53.863Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.226 33.632 1497.8771 14:59:28.10M 2015-10-30T14:59:54.052Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.227 33.632 1497.8784 14:59:28.29M 2015-10-30T14:59:54.257Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.228 33.633 1497.8804 14:59:28.49M 2015-10-30T14:59:54.457Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.229 33.634 1497.8822 14:59:28.70M 2015-10-30T14:59:54.662Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.231 33.636 1497.8849 14:59:28.89M 2015-10-30T14:59:54.863Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.233 33.637 1497.8875 14:59:29.11M 2015-10-30T14:59:55.068Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.235 33.639 1497.8899 14:59:29.31M 2015-10-30T14:59:55.288Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.236 33.640 1497.8926 14:59:29.51M 2015-10-30T14:59:55.473Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.238 33.641 1497.8945 14:59:29.73M 2015-10-30T14:59:55.678Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.239 33.642 1497.8971 14:59:29.91M 2015-10-30T14:59:55.883Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.241 33.643 1497.8987 14:59:30.13M 2015-10-30T14:59:56.088Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.259 33.661 1497.9197 14:59:30.33M 2015-10-30T14:59:56.288Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.272 33.674 1497.9346 14:59:30.53M 2015-10-30T14:59:56.488Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.286 33.686 1497.9496 14:59:30.73M 2015-10-30T14:59:56.693Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.298 33.698 1497.9641 14:59:30.92M 2015-10-30T14:59:56.898Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.299 33.699 1497.9662 14:59:31.14M 2015-10-30T14:59:57.098Z|I-OCEAN7-304-XXXX| 25.64 12.672 39.301 33.700 1497.9673 14:59:31.34M 2015-10-30T14:59:57.303Z|I-OCEAN7-304-XXXX| 25.65 12.672 39.318 33.717 1497.9871 14:59:31.54M 2015-10-30T14:59:57.503Z|I-OCEAN7-304-XXXX| 25.61 12.672 39.336 33.734 1498.0067 14:59:31.74M 2015-10-30T14:59:57.743Z|I-OCEAN7-304-XXXX| 25.65 12.672 39.348 33.745 1498.0214 14:59:31.94M 2015-10-30T14:59:57.908Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.348 33.746 1498.0222 14:59:32.16M 2015-10-30T14:59:58.113Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.358 33.755 1498.0327 14:59:32.36M 2015-10-30T14:59:58.318Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.357 33.754 1498.0319 14:59:32.56M 2015-10-30T14:59:58.518Z|I-OCEAN7-304-XXXX| 25.64 12.672 39.357 33.754 1498.0308 14:59:32.75M 2015-10-30T14:59:58.723Z|I-OCEAN7-304-XXXX| 25.63 12.672 39.357 33.754 1498.0304 14:59:32.95M 2015-10-30T14:59:58.923Z|I-OCEAN7-304-XXXX| 25.63 12.672 39.357 33.754 1498.0309 14:59:33.17M 2015-10-30T14:59:59.128Z|I-OCEAN7-304-XXXX| 25.63 12.672 39.357 33.754 1498.0315 14:59:33.37M 2015-10-30T14:59:59.333Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.358 33.755 1498.0327 14:59:33.57M 2015-10-30T14:59:59.533Z|I-OCEAN7-304-XXXX| 25.64 12.672 39.359 33.756 1498.0336 14:59:33.77M 2015-10-30T14:59:59.758Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.360 33.757 1498.0350 14:59:33.97M 2015-10-30T14:59:59.938Z|I-OCEAN7-304-XXXX| 25.64 12.672 39.362 33.760 1498.0360 14:59:34.20M 2015-10-30T15:00:00.143Z|I-OCEAN7-304-XXXX| 25.67 12.672 39.364 33.761 1498.0375 14:59:34.38M 2015-10-30T15:00:00.348Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.365 33.762 1498.0413 14:59:34.58M 2015-10-30T15:00:00.549Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.367 33.764 1498.0428 14:59:34.78M 2015-10-30T15:00:00.753Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.368 33.765 1498.0455 14:59:35.00M 2015-10-30T15:00:00.958Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.370 33.766 1498.0461 14:59:35.20M 2015-10-30T15:00:01.158Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.364 33.761 1498.0402 14:59:35.40M 2015-10-30T15:00:01.363Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.347 33.745 1498.0220 14:59:35.60M 2015-10-30T15:00:01.563Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.351 33.749 1498.0270 14:59:35.80M 2015-10-30T15:00:01.768Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.365 33.761 1498.0435 14:59:36.02M 2015-10-30T15:00:01.973Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.376 33.773 1498.0560 14:59:36.21M 2015-10-30T15:00:02.178Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.375 33.772 1498.0542 14:59:36.42M 2015-10-30T15:00:02.378Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.374 33.771 1498.0529 14:59:36.62M 2015-10-30T15:00:02.578Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.374 33.772 1498.0521 14:59:36.81M 2015-10-30T15:00:02.783Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.374 33.771 1498.0518 14:59:37.03M 2015-10-30T15:00:02.983Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.366 33.764 1498.0425 14:59:37.23M 2015-10-30T15:00:03.193Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.366 33.764 1498.0420 14:59:37.43M 2015-10-30T15:00:03.393Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.354 33.752 1498.0278 14:59:37.63M 2015-10-30T15:00:03.593Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.353 33.752 1498.0276 14:59:37.83M 2015-10-30T15:00:03.798Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.352 33.751 1498.0272 14:59:38.05M 2015-10-30T15:00:03.998Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.352 33.751 1498.0265 14:59:38.25M 2015-10-30T15:00:04.219Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.352 33.751 1498.0264 14:59:38.44M 2015-10-30T15:00:04.408Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.351 33.750 1498.0251 14:59:38.66M 2015-10-30T15:00:04.608Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.351 33.750 1498.0247 14:59:38.84M 2015-10-30T15:00:04.813Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.351 33.750 1498.0239 14:59:39.06M 2015-10-30T15:00:05.013Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.351 33.750 1498.0243 14:59:39.26M 2015-10-30T15:00:05.218Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.344 33.743 1498.0156 14:59:39.46M 2015-10-30T15:00:05.423Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.343 33.742 1498.0139 14:59:39.66M 2015-10-30T15:00:05.623Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.341 33.741 1498.0121 14:59:39.86M 2015-10-30T15:00:05.828Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.340 33.739 1498.0112 14:59:40.08M 2015-10-30T15:00:06.033Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.340 33.739 1498.0109 14:59:40.28M 2015-10-30T15:00:06.233Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.339 33.738 1498.0099 14:59:40.47M 2015-10-30T15:00:06.438Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.339 33.738 1498.0096 14:59:40.68M 2015-10-30T15:00:06.638Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.339 33.738 1498.0088 14:59:40.87M 2015-10-30T15:00:06.843Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.340 33.739 1498.0095 14:59:41.09M 2015-10-30T15:00:07.048Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.341 33.740 1498.0101 14:59:41.29M 2015-10-30T15:00:07.253Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.340 33.739 1498.0085 14:59:41.49M 2015-10-30T15:00:07.453Z|I-OCEAN7-304-XXXX| 25.63 12.671 39.323 33.723 1497.9880 14:59:41.69M 2015-10-30T15:00:07.658Z|I-OCEAN7-304-XXXX| 25.64 12.670 39.322 33.722 1497.9873 14:59:41.89M 2015-10-30T15:00:07.858Z|I-OCEAN7-304-XXXX| 25.63 12.671 39.312 33.713 1497.9760 14:59:42.11M 2015-10-30T15:00:08.063Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.330 33.730 1497.9965 14:59:42.31M 2015-10-30T15:00:08.263Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.331 33.731 1497.9969 14:59:42.50M 2015-10-30T15:00:08.468Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.331 33.731 1497.9968 14:59:42.70M 2015-10-30T15:00:08.688Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.331 33.731 1497.9973 14:59:42.90M 2015-10-30T15:00:08.868Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.342 33.742 1498.0100 14:59:43.14M 2015-10-30T15:00:09.078Z|I-OCEAN7-304-XXXX| 25.63 12.670 39.344 33.744 1498.0118 14:59:43.32M 2015-10-30T15:00:09.278Z|I-OCEAN7-304-XXXX| 25.64 12.670 39.346 33.746 1498.0139 14:59:43.52M 2015-10-30T15:00:09.483Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.345 33.745 1498.0120 14:59:43.72M 2015-10-30T15:00:09.688Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.343 33.743 1498.0106 14:59:43.92M 2015-10-30T15:00:09.888Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.326 33.727 1497.9900 14:59:44.14M 2015-10-30T15:00:10.093Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.324 33.725 1497.9878 14:59:44.34M 2015-10-30T15:00:10.293Z|I-OCEAN7-304-XXXX| 25.69 12.669 39.322 33.723 1497.9855 14:59:44.53M 2015-10-30T15:00:10.498Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.320 33.721 1497.9838 14:59:44.73M 2015-10-30T15:00:10.703Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.318 33.719 1497.9816 14:59:44.93M 2015-10-30T15:00:10.906Z|I-OCEAN7-304-XXXX| 25.70 12.669 39.321 33.723 1497.9849 14:59:45.15M 2015-10-30T15:00:11.108Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.335 33.735 1498.0010 14:59:45.35M 2015-10-30T15:00:11.308Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.335 33.736 1498.0023 14:59:45.55M 2015-10-30T15:00:11.513Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.336 33.736 1498.0043 14:59:45.75M 2015-10-30T15:00:11.713Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.337 33.737 1498.0055 14:59:45.95M 2015-10-30T15:00:11.918Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.338 33.738 1498.0067 14:59:46.16M 2015-10-30T15:00:12.123Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.339 33.739 1498.0085 14:59:46.36M 2015-10-30T15:00:12.328Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.337 33.737 1498.0061 14:59:46.57M 2015-10-30T15:00:12.528Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.336 33.736 1498.0072 14:59:46.77M 2015-10-30T15:00:12.728Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.335 33.735 1498.0068 14:59:46.96M 2015-10-30T15:00:12.933Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.322 33.722 1497.9934 14:59:47.18M 2015-10-30T15:00:13.153Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.321 33.720 1497.9927 14:59:47.38M 2015-10-30T15:00:13.338Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.319 33.718 1497.9908 14:59:47.60M 2015-10-30T15:00:13.543Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.316 33.716 1497.9878 14:59:47.78M 2015-10-30T15:00:13.748Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.296 33.696 1497.9652 14:59:48.00M 2015-10-30T15:00:13.953Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.294 33.694 1497.9628 14:59:48.20M 2015-10-30T15:00:14.153Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.274 33.675 1497.9402 14:59:48.40M 2015-10-30T15:00:14.358Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.273 33.674 1497.9376 14:59:48.60M 2015-10-30T15:00:14.563Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.271 33.673 1497.9343 14:59:48.80M 2015-10-30T15:00:14.763Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.269 33.671 1497.9312 14:59:49.01M 2015-10-30T15:00:14.968Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.266 33.668 1497.9281 14:59:49.21M 2015-10-30T15:00:15.183Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.224 33.629 1497.8800 14:59:49.41M 2015-10-30T15:00:15.373Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.224 33.628 1497.8784 14:59:49.61M 2015-10-30T15:00:15.573Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.223 33.627 1497.8777 14:59:49.81M 2015-10-30T15:00:15.778Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.205 33.610 1497.8563 14:59:50.03M 2015-10-30T15:00:15.984Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.202 33.608 1497.8518 14:59:50.23M 2015-10-30T15:00:16.185Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.199 33.605 1497.8470 14:59:50.43M 2015-10-30T15:00:16.389Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.195 33.602 1497.8428 14:59:50.63M 2015-10-30T15:00:16.589Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.191 33.598 1497.8381 14:59:50.82M 2015-10-30T15:00:16.793Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.165 33.572 1497.8081 14:59:51.04M 2015-10-30T15:00:17.023Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.144 33.552 1497.7841 14:59:51.24M 2015-10-30T15:00:17.199Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.142 33.551 1497.7833 14:59:51.44M 2015-10-30T15:00:17.404Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.141 33.549 1497.7815 14:59:51.64M 2015-10-30T15:00:17.626Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.139 33.548 1497.7805 14:59:51.84M 2015-10-30T15:00:17.809Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.121 33.530 1497.7599 14:59:52.07M 2015-10-30T15:00:18.014Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.119 33.528 1497.7577 14:59:52.26M 2015-10-30T15:00:18.213Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.116 33.525 1497.7544 14:59:52.46M 2015-10-30T15:00:18.419Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.113 33.523 1497.7521 14:59:52.65M 2015-10-30T15:00:18.619Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.111 33.521 1497.7491 14:59:52.85M 2015-10-30T15:00:18.826Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.112 33.522 1497.7502 14:59:53.07M 2015-10-30T15:00:19.029Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.127 33.536 1497.7659 14:59:53.27M 2015-10-30T15:00:19.229Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.155 33.563 1497.7976 14:59:53.47M 2015-10-30T15:00:19.434Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.155 33.563 1497.7975 14:59:53.67M 2015-10-30T15:00:19.634Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.155 33.564 1497.7983 14:59:53.87M 2015-10-30T15:00:19.839Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.156 33.564 1497.7992 14:59:54.09M 2015-10-30T15:00:20.039Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.138 33.547 1497.7782 14:59:54.29M 2015-10-30T15:00:20.244Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.129 33.538 1497.7678 14:59:54.48M 2015-10-30T15:00:20.449Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.115 33.525 1497.7520 14:59:54.68M 2015-10-30T15:00:20.654Z|I-OCEAN7-304-XXXX| 25.80 12.669 39.114 33.524 1497.7515 14:59:54.88M 2015-10-30T15:00:20.854Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.113 33.524 1497.7510 14:59:55.10M 2015-10-30T15:00:21.059Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.113 33.523 1497.7511 14:59:55.30M 2015-10-30T15:00:21.259Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.138 33.547 1497.7800 14:59:55.50M 2015-10-30T15:00:21.465Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.159 33.567 1497.8040 14:59:55.70M 2015-10-30T15:00:21.669Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.168 33.575 1497.8137 14:59:55.90M 2015-10-30T15:00:21.869Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.168 33.575 1497.8138 14:59:56.12M 2015-10-30T15:00:22.089Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.169 33.576 1497.8149 14:59:56.31M 2015-10-30T15:00:22.274Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.161 33.568 1497.8069 14:59:56.53M 2015-10-30T15:00:22.479Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.142 33.550 1497.7858 14:59:56.71M 2015-10-30T15:00:22.679Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.128 33.538 1497.7657 14:59:56.91M 2015-10-30T15:00:22.884Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.127 33.537 1497.7638 14:59:57.13M 2015-10-30T15:00:23.089Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.126 33.536 1497.7617 14:59:57.33M 2015-10-30T15:00:23.289Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.126 33.537 1497.7621 14:59:57.53M 2015-10-30T15:00:23.494Z|I-OCEAN7-304-XXXX| 25.74 12.669 39.158 33.567 1497.7987 14:59:57.73M 2015-10-30T15:00:23.694Z|I-OCEAN7-304-XXXX| 25.75 12.669 39.158 33.568 1497.7988 14:59:57.93M 2015-10-30T15:00:23.899Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.167 33.576 1497.8081 14:59:58.15M 2015-10-30T15:00:24.106Z|I-OCEAN7-304-XXXX| 25.80 12.668 39.166 33.575 1497.8073 14:59:58.35M 2015-10-30T15:00:24.306Z|I-OCEAN7-304-XXXX| 25.76 12.668 39.165 33.574 1497.8060 14:59:58.55M 2015-10-30T15:00:24.509Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.163 33.572 1497.8051 14:59:58.74M 2015-10-30T15:00:24.714Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.126 33.536 1497.7634 14:59:58.94M 2015-10-30T15:00:24.914Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.125 33.535 1497.7633 14:59:59.16M 2015-10-30T15:00:25.119Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.124 33.534 1497.7627 14:59:59.36M 2015-10-30T15:00:25.319Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.123 33.533 1497.7631 14:59:59.56M 2015-10-30T15:00:25.519Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.143 33.551 1497.7856 14:59:59.76M 2015-10-30T15:00:25.729Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.153 33.561 1497.7977 14:59:59.96M 2015-10-30T15:00:25.929Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.168 33.575 1497.8143 15:00:00.18M 2015-10-30T15:00:26.134Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.169 33.576 1497.8158 15:00:00.38M 2015-10-30T15:00:26.334Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.170 33.577 1497.8176 15:00:00.57M 2015-10-30T15:00:26.554Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.166 33.574 1497.8131 15:00:00.77M 2015-10-30T15:00:26.739Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.165 33.572 1497.8112 15:00:01.01M 2015-10-30T15:00:26.948Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.163 33.570 1497.8087 15:00:01.19M 2015-10-30T15:00:27.149Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.160 33.568 1497.8055 15:00:01.39M 2015-10-30T15:00:27.354Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.157 33.565 1497.8016 15:00:01.59M 2015-10-30T15:00:27.549Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.154 33.562 1497.7957 15:00:01.79M 2015-10-30T15:00:27.754Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.136 33.545 1497.7754 15:00:02.01M 2015-10-30T15:00:27.959Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.137 33.546 1497.7762 15:00:02.21M 2015-10-30T15:00:28.159Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.168 33.575 1497.8121 15:00:02.41M 2015-10-30T15:00:28.364Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.168 33.576 1497.8120 15:00:02.60M 2015-10-30T15:00:28.569Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.168 33.576 1497.8119 15:00:02.80M 2015-10-30T15:00:28.774Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.168 33.575 1497.8124 15:00:03.02M 2015-10-30T15:00:28.974Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.167 33.575 1497.8113 15:00:03.22M 2015-10-30T15:00:29.179Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.155 33.563 1497.7974 15:00:03.42M 2015-10-30T15:00:29.379Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.137 33.546 1497.7777 15:00:03.62M 2015-10-30T15:00:29.579Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.109 33.519 1497.7469 15:00:03.82M 2015-10-30T15:00:29.786Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.110 33.519 1497.7478 15:00:04.03M 2015-10-30T15:00:29.989Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.110 33.519 1497.7490 15:00:04.24M 2015-10-30T15:00:30.194Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.111 33.519 1497.7506 15:00:04.43M 2015-10-30T15:00:30.394Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.122 33.530 1497.7634 15:00:04.63M 2015-10-30T15:00:30.599Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.137 33.544 1497.7809 15:00:04.83M 2015-10-30T15:00:30.804Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.138 33.545 1497.7836 15:00:05.05M 2015-10-30T15:00:31.019Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.155 33.561 1497.8022 15:00:05.25M 2015-10-30T15:00:31.209Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.173 33.578 1497.8228 15:00:05.47M 2015-10-30T15:00:31.409Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.174 33.580 1497.8251 15:00:05.65M 2015-10-30T15:00:31.614Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.174 33.579 1497.8243 15:00:05.85M 2015-10-30T15:00:31.819Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.161 33.568 1497.8090 15:00:06.07M 2015-10-30T15:00:32.019Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.144 33.551 1497.7910 15:00:06.27M 2015-10-30T15:00:32.226Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.127 33.535 1497.7714 15:00:06.47M 2015-10-30T15:00:32.426Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.125 33.533 1497.7697 15:00:06.66M 2015-10-30T15:00:32.629Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.124 33.532 1497.7676 15:00:06.86M 2015-10-30T15:00:32.834Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.123 33.531 1497.7662 15:00:07.08M 2015-10-30T15:00:33.034Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.122 33.530 1497.7644 15:00:07.28M 2015-10-30T15:00:33.234Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.127 33.535 1497.7694 15:00:07.48M 2015-10-30T15:00:33.444Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.128 33.536 1497.7714 15:00:07.68M 2015-10-30T15:00:33.644Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.145 33.553 1497.7921 15:00:07.88M 2015-10-30T15:00:33.849Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.160 33.566 1497.8087 15:00:08.10M 2015-10-30T15:00:34.049Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.173 33.579 1497.8232 15:00:08.30M 2015-10-30T15:00:34.249Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.174 33.580 1497.8247 15:00:08.49M 2015-10-30T15:00:34.454Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.175 33.581 1497.8254 15:00:08.69M 2015-10-30T15:00:34.659Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.176 33.581 1497.8267 15:00:08.89M 2015-10-30T15:00:34.866Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.176 33.582 1497.8267 15:00:09.11M 2015-10-30T15:00:35.066Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.166 33.572 1497.8154 15:00:09.31M 2015-10-30T15:00:35.269Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.132 33.539 1497.7775 15:00:09.51M 2015-10-30T15:00:35.489Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.126 33.533 1497.7703 15:00:09.71M 2015-10-30T15:00:35.674Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.125 33.532 1497.7693 15:00:09.92M 2015-10-30T15:00:35.879Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.124 33.531 1497.7679 15:00:10.13M 2015-10-30T15:00:36.079Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.122 33.529 1497.7668 15:00:10.33M 2015-10-30T15:00:36.284Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.121 33.528 1497.7645 15:00:10.53M 2015-10-30T15:00:36.484Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.122 33.530 1497.7649 15:00:10.72M 2015-10-30T15:00:36.689Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.123 33.531 1497.7649 15:00:10.92M 2015-10-30T15:00:36.889Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.137 33.545 1497.7806 15:00:11.14M 2015-10-30T15:00:37.099Z|I-OCEAN7-304-XXXX| 25.67 12.671 39.155 33.562 1497.7998 15:00:11.34M 2015-10-30T15:00:37.300Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.168 33.575 1497.8154 15:00:11.54M 2015-10-30T15:00:37.507Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.169 33.575 1497.8167 15:00:11.74M 2015-10-30T15:00:37.707Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.169 33.576 1497.8173 15:00:11.94M 2015-10-30T15:00:37.909Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.170 33.576 1497.8184 15:00:12.16M 2015-10-30T15:00:38.109Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.170 33.577 1497.8151 15:00:12.36M 2015-10-30T15:00:38.314Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.170 33.578 1497.8141 15:00:12.55M 2015-10-30T15:00:38.519Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.169 33.577 1497.8131 15:00:12.75M 2015-10-30T15:00:38.719Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.150 33.559 1497.7924 15:00:12.95M 2015-10-30T15:00:38.924Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.148 33.557 1497.7910 15:00:13.17M 2015-10-30T15:00:39.129Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.131 33.541 1497.7722 15:00:13.37M 2015-10-30T15:00:39.329Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.131 33.540 1497.7715 15:00:13.57M 2015-10-30T15:00:39.534Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.117 33.527 1497.7557 15:00:13.77M 2015-10-30T15:00:39.734Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.116 33.526 1497.7550 15:00:13.97M 2015-10-30T15:00:39.955Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.117 33.526 1497.7563 15:00:14.19M 2015-10-30T15:00:40.149Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.131 33.541 1497.7732 15:00:14.40M 2015-10-30T15:00:40.348Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.147 33.556 1497.7916 15:00:14.59M 2015-10-30T15:00:40.548Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.159 33.567 1497.8054 15:00:14.78M 2015-10-30T15:00:40.794Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.160 33.568 1497.8057 15:00:15.00M 2015-10-30T15:00:40.955Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.161 33.568 1497.8064 15:00:15.25M 2015-10-30T15:00:41.155Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.161 33.569 1497.8075 15:00:15.40M 2015-10-30T15:00:41.360Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.162 33.569 1497.8090 15:00:15.60M 2015-10-30T15:00:41.565Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.163 33.570 1497.8091 15:00:15.80M 2015-10-30T15:00:41.765Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.170 33.577 1497.8167 15:00:16.02M 2015-10-30T15:00:41.970Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.170 33.577 1497.8171 15:00:16.22M 2015-10-30T15:00:42.170Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.170 33.577 1497.8171 15:00:16.41M 2015-10-30T15:00:42.375Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.170 33.577 1497.8169 15:00:16.61M 2015-10-30T15:00:42.575Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.169 33.576 1497.8154 15:00:16.81M 2015-10-30T15:00:42.780Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.168 33.576 1497.8140 15:00:17.03M 2015-10-30T15:00:42.986Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.151 33.559 1497.7936 15:00:17.23M 2015-10-30T15:00:43.190Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.133 33.542 1497.7732 15:00:17.43M 2015-10-30T15:00:43.390Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.132 33.541 1497.7705 15:00:17.63M 2015-10-30T15:00:43.595Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.130 33.540 1497.7698 15:00:17.83M 2015-10-30T15:00:43.795Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.130 33.539 1497.7690 15:00:18.05M 2015-10-30T15:00:44.000Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.135 33.544 1497.7750 15:00:18.24M 2015-10-30T15:00:44.205Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.137 33.545 1497.7765 15:00:18.44M 2015-10-30T15:00:44.426Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.158 33.566 1497.8003 15:00:18.64M 2015-10-30T15:00:44.605Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.160 33.568 1497.8031 15:00:18.86M 2015-10-30T15:00:44.810Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.162 33.570 1497.8058 15:00:19.06M 2015-10-30T15:00:45.015Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.165 33.572 1497.8087 15:00:19.26M 2015-10-30T15:00:45.215Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.168 33.575 1497.8124 15:00:19.46M 2015-10-30T15:00:45.420Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.171 33.578 1497.8162 15:00:19.66M 2015-10-30T15:00:45.626Z|I-OCEAN7-304-XXXX| 25.68 12.670 39.169 33.577 1497.8147 15:00:19.86M 2015-10-30T15:00:45.826Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.163 33.571 1497.8086 15:00:20.08M 2015-10-30T15:00:46.030Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.162 33.569 1497.8077 15:00:20.28M 2015-10-30T15:00:46.230Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.147 33.554 1497.7900 15:00:20.47M 2015-10-30T15:00:46.435Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.145 33.552 1497.7882 15:00:20.67M 2015-10-30T15:00:46.640Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.143 33.551 1497.7858 15:00:20.87M 2015-10-30T15:00:46.840Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.141 33.549 1497.7839 15:00:21.09M 2015-10-30T15:00:47.045Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.139 33.547 1497.7825 15:00:21.29M 2015-10-30T15:00:47.250Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.137 33.546 1497.7797 15:00:21.49M 2015-10-30T15:00:47.450Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.141 33.549 1497.7842 15:00:21.69M 2015-10-30T15:00:47.663Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.141 33.550 1497.7849 15:00:21.89M 2015-10-30T15:00:47.860Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.142 33.551 1497.7852 15:00:22.11M 2015-10-30T15:00:48.060Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.160 33.567 1497.8043 15:00:22.31M 2015-10-30T15:00:48.260Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.161 33.569 1497.8051 15:00:22.50M 2015-10-30T15:00:48.466Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.162 33.570 1497.8057 15:00:22.70M 2015-10-30T15:00:48.670Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.163 33.571 1497.8074 15:00:22.90M 2015-10-30T15:00:48.885Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.163 33.571 1497.8068 15:00:23.12M 2015-10-30T15:00:49.070Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.161 33.570 1497.8051 15:00:23.33M 2015-10-30T15:00:49.275Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.160 33.568 1497.8031 15:00:23.52M 2015-10-30T15:00:49.480Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.141 33.550 1497.7819 15:00:23.72M 2015-10-30T15:00:49.685Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.139 33.549 1497.7806 15:00:23.92M 2015-10-30T15:00:49.890Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.124 33.534 1497.7632 15:00:24.14M 2015-10-30T15:00:50.090Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.123 33.533 1497.7623 15:00:24.34M 2015-10-30T15:00:50.295Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.129 33.539 1497.7704 15:00:24.54M 2015-10-30T15:00:50.495Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.146 33.555 1497.7908 15:00:24.73M 2015-10-30T15:00:50.695Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.161 33.568 1497.8079 15:00:24.93M 2015-10-30T15:00:50.907Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.162 33.569 1497.8101 15:00:25.15M 2015-10-30T15:00:51.107Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.163 33.570 1497.8120 15:00:25.35M 2015-10-30T15:00:51.310Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.164 33.571 1497.8130 15:00:25.55M 2015-10-30T15:00:51.510Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.164 33.571 1497.8136 15:00:25.75M 2015-10-30T15:00:51.715Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.164 33.570 1497.8135 15:00:25.95M 2015-10-30T15:00:51.915Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.153 33.559 1497.8010 15:00:26.16M 2015-10-30T15:00:52.115Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.151 33.558 1497.7997 15:00:26.36M 2015-10-30T15:00:52.325Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.149 33.556 1497.7970 15:00:26.56M 2015-10-30T15:00:52.530Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.128 33.536 1497.7732 15:00:26.76M 2015-10-30T15:00:52.730Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.110 33.519 1497.7515 15:00:26.96M 2015-10-30T15:00:52.930Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.110 33.519 1497.7500 15:00:27.18M 2015-10-30T15:00:53.135Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.114 33.523 1497.7544 15:00:27.38M 2015-10-30T15:00:53.355Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.115 33.524 1497.7551 15:00:27.58M 2015-10-30T15:00:53.548Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.116 33.525 1497.7560 15:00:27.79M 2015-10-30T15:00:53.746Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.118 33.528 1497.7570 15:00:28.00M 2015-10-30T15:00:53.949Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.160 33.568 1497.8047 15:00:28.20M 2015-10-30T15:00:54.150Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.167 33.575 1497.8123 15:00:28.39M 2015-10-30T15:00:54.355Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.168 33.576 1497.8132 15:00:28.59M 2015-10-30T15:00:54.555Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.169 33.577 1497.8151 15:00:28.79M 2015-10-30T15:00:54.755Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.171 33.578 1497.8173 15:00:29.01M 2015-10-30T15:00:54.960Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.174 33.581 1497.8204 15:00:29.21M 2015-10-30T15:00:55.165Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.174 33.581 1497.8197 15:00:29.41M 2015-10-30T15:00:55.370Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.161 33.568 1497.8044 15:00:29.61M 2015-10-30T15:00:55.570Z|I-OCEAN7-304-XXXX| 25.69 12.670 39.145 33.553 1497.7867 15:00:29.81M 2015-10-30T15:00:55.775Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.145 33.553 1497.7870 15:00:30.03M 2015-10-30T15:00:55.980Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.144 33.552 1497.7863 15:00:30.23M 2015-10-30T15:00:56.180Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.136 33.544 1497.7776 15:00:30.43M 2015-10-30T15:00:56.385Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.123 33.532 1497.7633 15:00:30.62M 2015-10-30T15:00:56.586Z|I-OCEAN7-304-XXXX| 25.64 12.671 39.123 33.531 1497.7629 15:00:30.82M 2015-10-30T15:00:56.790Z|I-OCEAN7-304-XXXX| 25.61 12.671 39.123 33.531 1497.7617 15:00:31.04M 2015-10-30T15:00:56.990Z|I-OCEAN7-304-XXXX| 25.62 12.671 39.122 33.531 1497.7615 15:00:31.24M 2015-10-30T15:00:57.195Z|I-OCEAN7-304-XXXX| 25.60 12.672 39.122 33.530 1497.7620 15:00:31.44M 2015-10-30T15:00:57.400Z|I-OCEAN7-304-XXXX| 25.63 12.672 39.122 33.530 1497.7628 15:00:31.64M 2015-10-30T15:00:57.600Z|I-OCEAN7-304-XXXX| 25.62 12.669 39.135 33.546 1497.7705 15:00:31.84M 2015-10-30T15:00:57.820Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.153 33.563 1497.7887 15:00:32.06M 2015-10-30T15:00:58.010Z|I-OCEAN7-304-XXXX| 25.60 12.668 39.169 33.579 1497.8063 15:00:32.27M 2015-10-30T15:00:58.210Z|I-OCEAN7-304-XXXX| 25.62 12.667 39.170 33.580 1497.8068 15:00:32.45M 2015-10-30T15:00:58.410Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.171 33.581 1497.8086 15:00:32.65M 2015-10-30T15:00:58.615Z|I-OCEAN7-304-XXXX| 25.65 12.667 39.172 33.582 1497.8096 15:00:32.85M 2015-10-30T15:00:58.820Z|I-OCEAN7-304-XXXX| 25.64 12.667 39.173 33.583 1497.8093 15:00:33.07M 2015-10-30T15:00:59.026Z|I-OCEAN7-304-XXXX| 25.66 12.667 39.173 33.584 1497.8096 15:00:33.27M 2015-10-30T15:00:59.226Z|I-OCEAN7-304-XXXX| 25.70 12.667 39.174 33.584 1497.8115 15:00:33.47M 2015-10-30T15:00:59.430Z|I-OCEAN7-304-XXXX| 25.74 12.667 39.163 33.573 1497.8007 15:00:33.67M 2015-10-30T15:00:59.641Z|I-OCEAN7-304-XXXX| 25.76 12.667 39.161 33.571 1497.7994 15:00:33.87M 2015-10-30T15:00:59.835Z|I-OCEAN7-304-XXXX| 25.78 12.668 39.144 33.555 1497.7810 15:00:34.09M 2015-10-30T15:01:00.040Z|I-OCEAN7-304-XXXX| 25.82 12.668 39.142 33.553 1497.7804 15:00:34.29M 2015-10-30T15:01:00.240Z|I-OCEAN7-304-XXXX| 25.82 12.668 39.140 33.551 1497.7786 15:00:34.48M 2015-10-30T15:01:00.445Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.138 33.548 1497.7767 15:00:34.68M 2015-10-30T15:01:00.650Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.136 33.546 1497.7755 15:00:34.88M 2015-10-30T15:01:00.852Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.134 33.544 1497.7742 15:00:35.10M 2015-10-30T15:01:01.050Z|I-OCEAN7-304-XXXX| 25.90 12.669 39.133 33.542 1497.7743 15:00:35.30M 2015-10-30T15:01:01.255Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.133 33.543 1497.7753 15:00:35.50M 2015-10-30T15:01:01.460Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.134 33.544 1497.7759 15:00:35.70M 2015-10-30T15:01:01.660Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.135 33.545 1497.7778 15:00:35.90M 2015-10-30T15:01:01.866Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.157 33.565 1497.8021 15:00:36.11M 2015-10-30T15:01:02.076Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.159 33.568 1497.8048 15:00:36.31M 2015-10-30T15:01:02.286Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.162 33.570 1497.8076 15:00:36.51M 2015-10-30T15:01:02.476Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.164 33.573 1497.8103 15:00:36.73M 2015-10-30T15:01:02.676Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.166 33.575 1497.8127 15:00:36.91M 2015-10-30T15:01:02.880Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.168 33.576 1497.8146 15:00:37.13M 2015-10-30T15:01:03.080Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.169 33.577 1497.8156 15:00:37.33M 2015-10-30T15:01:03.286Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.170 33.578 1497.8167 15:00:37.53M 2015-10-30T15:01:03.491Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.170 33.578 1497.8170 15:00:37.73M 2015-10-30T15:01:03.696Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.160 33.569 1497.8059 15:00:37.93M 2015-10-30T15:01:03.895Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.158 33.567 1497.8030 15:00:38.15M 2015-10-30T15:01:04.100Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.156 33.564 1497.8007 15:00:38.34M 2015-10-30T15:01:04.301Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.153 33.562 1497.7985 15:00:38.54M 2015-10-30T15:01:04.506Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.151 33.559 1497.7959 15:00:38.74M 2015-10-30T15:01:04.706Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.148 33.556 1497.7930 15:00:38.94M 2015-10-30T15:01:04.906Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.146 33.553 1497.7902 15:00:39.16M 2015-10-30T15:01:05.116Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.138 33.546 1497.7827 15:00:39.36M 2015-10-30T15:01:05.316Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.137 33.545 1497.7813 15:00:39.56M 2015-10-30T15:01:05.521Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.149 33.556 1497.7944 15:00:39.76M 2015-10-30T15:01:05.721Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.163 33.569 1497.8097 15:00:39.96M 2015-10-30T15:01:05.931Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.164 33.571 1497.8108 15:00:40.17M 2015-10-30T15:01:06.131Z|I-OCEAN7-304-XXXX| 25.65 12.672 39.166 33.572 1497.8124 15:00:40.38M 2015-10-30T15:01:06.331Z|I-OCEAN7-304-XXXX| 25.65 12.672 39.167 33.573 1497.8136 15:00:40.57M 2015-10-30T15:01:06.536Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.178 33.584 1497.8267 15:00:40.77M 2015-10-30T15:01:06.751Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.179 33.585 1497.8275 15:00:40.97M 2015-10-30T15:01:06.941Z|I-OCEAN7-304-XXXX| 25.65 12.672 39.179 33.585 1497.8278 15:00:41.20M 2015-10-30T15:01:07.148Z|I-OCEAN7-304-XXXX| 25.64 12.672 39.179 33.584 1497.8273 15:00:41.39M 2015-10-30T15:01:07.349Z|I-OCEAN7-304-XXXX| 25.60 12.672 39.179 33.585 1497.8268 15:00:41.59M 2015-10-30T15:01:07.551Z|I-OCEAN7-304-XXXX| 25.64 12.671 39.178 33.584 1497.8264 15:00:41.79M 2015-10-30T15:01:07.751Z|I-OCEAN7-304-XXXX| 25.67 12.671 39.177 33.583 1497.8253 15:00:42.00M 2015-10-30T15:01:07.956Z|I-OCEAN7-304-XXXX| 25.67 12.671 39.176 33.583 1497.8236 15:00:42.20M 2015-10-30T15:01:08.161Z|I-OCEAN7-304-XXXX| 25.67 12.671 39.156 33.564 1497.8007 15:00:42.40M 2015-10-30T15:01:08.361Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.154 33.562 1497.7976 15:00:42.60M 2015-10-30T15:01:08.561Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.153 33.560 1497.7953 15:00:42.80M 2015-10-30T15:01:08.771Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.151 33.559 1497.7943 15:00:43.02M 2015-10-30T15:01:08.971Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.149 33.557 1497.7913 15:00:43.22M 2015-10-30T15:01:09.176Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.147 33.555 1497.7899 15:00:43.42M 2015-10-30T15:01:09.376Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.145 33.553 1497.7887 15:00:43.62M 2015-10-30T15:01:09.581Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.144 33.552 1497.7882 15:00:43.82M 2015-10-30T15:01:09.786Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.144 33.551 1497.7882 15:00:44.04M 2015-10-30T15:01:09.986Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.143 33.551 1497.7880 15:00:44.23M 2015-10-30T15:01:10.191Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.153 33.560 1497.7986 15:00:44.43M 2015-10-30T15:01:10.396Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.154 33.561 1497.7999 15:00:44.63M 2015-10-30T15:01:10.623Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.170 33.577 1497.8179 15:00:44.83M 2015-10-30T15:01:10.796Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.181 33.587 1497.8306 15:00:45.05M 2015-10-30T15:01:11.023Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.182 33.588 1497.8320 15:00:45.25M 2015-10-30T15:01:11.221Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.183 33.589 1497.8324 15:00:45.45M 2015-10-30T15:01:11.423Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.182 33.589 1497.8315 15:00:45.66M 2015-10-30T15:01:11.611Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.182 33.588 1497.8323 15:00:45.85M 2015-10-30T15:01:11.811Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.181 33.587 1497.8324 15:00:46.07M 2015-10-30T15:01:12.016Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.181 33.586 1497.8312 15:00:46.26M 2015-10-30T15:01:12.221Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.181 33.586 1497.8309 15:00:46.46M 2015-10-30T15:01:12.421Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.165 33.572 1497.8136 15:00:46.66M 2015-10-30T15:01:12.626Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.163 33.569 1497.8102 15:00:46.86M 2015-10-30T15:01:12.831Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.150 33.557 1497.7959 15:00:47.08M 2015-10-30T15:01:13.031Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.149 33.557 1497.7942 15:00:47.28M 2015-10-30T15:01:13.236Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.139 33.547 1497.7838 15:00:47.48M 2015-10-30T15:01:13.436Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.138 33.546 1497.7828 15:00:47.68M 2015-10-30T15:01:13.636Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.137 33.544 1497.7815 15:00:47.88M 2015-10-30T15:01:13.846Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.136 33.543 1497.7797 15:00:48.09M 2015-10-30T15:01:14.046Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.135 33.543 1497.7783 15:00:48.29M 2015-10-30T15:01:14.251Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.134 33.542 1497.7775 15:00:48.49M 2015-10-30T15:01:14.451Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.134 33.541 1497.7771 15:00:48.69M 2015-10-30T15:01:14.656Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.134 33.541 1497.7769 15:00:48.89M 2015-10-30T15:01:14.861Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.146 33.554 1497.7913 15:00:49.11M 2015-10-30T15:01:15.066Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.148 33.556 1497.7933 15:00:49.31M 2015-10-30T15:01:15.266Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.163 33.569 1497.8096 15:00:49.51M 2015-10-30T15:01:15.466Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.163 33.570 1497.8094 15:00:49.71M 2015-10-30T15:01:15.703Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.175 33.582 1497.8230 15:00:49.91M 2015-10-30T15:01:15.876Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.175 33.582 1497.8224 15:00:50.14M 2015-10-30T15:01:16.076Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.175 33.581 1497.8212 15:00:50.32M 2015-10-30T15:01:16.281Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.175 33.582 1497.8210 15:00:50.52M 2015-10-30T15:01:16.486Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.175 33.582 1497.8218 15:00:50.72M 2015-10-30T15:01:16.686Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.175 33.582 1497.8212 15:00:50.92M 2015-10-30T15:01:16.886Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.163 33.571 1497.8087 15:00:51.14M 2015-10-30T15:01:17.091Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.161 33.569 1497.8071 15:00:51.34M 2015-10-30T15:01:17.296Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.142 33.550 1497.7863 15:00:51.54M 2015-10-30T15:01:17.496Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.141 33.549 1497.7849 15:00:51.74M 2015-10-30T15:01:17.701Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.139 33.547 1497.7823 15:00:51.94M 2015-10-30T15:01:17.907Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.132 33.540 1497.7740 15:00:52.16M 2015-10-30T15:01:18.106Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.133 33.541 1497.7748 15:00:52.35M 2015-10-30T15:01:18.311Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.133 33.540 1497.7764 15:00:52.55M 2015-10-30T15:01:18.511Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.133 33.541 1497.7771 15:00:52.75M 2015-10-30T15:01:18.716Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.134 33.541 1497.7778 15:00:52.95M 2015-10-30T15:01:18.921Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.135 33.542 1497.7794 15:00:53.17M 2015-10-30T15:01:19.121Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.151 33.558 1497.7990 15:00:53.37M 2015-10-30T15:01:19.343Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.153 33.560 1497.8010 15:00:53.57M 2015-10-30T15:01:19.531Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.155 33.562 1497.8043 15:00:53.77M 2015-10-30T15:01:19.736Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.170 33.576 1497.8195 15:00:53.96M 2015-10-30T15:01:19.936Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.182 33.587 1497.8333 15:00:54.19M 2015-10-30T15:01:20.156Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.179 33.585 1497.8300 15:00:54.38M 2015-10-30T15:01:20.341Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.179 33.585 1497.8281 15:00:54.60M 2015-10-30T15:01:20.548Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.178 33.584 1497.8281 15:00:54.78M 2015-10-30T15:01:20.749Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.178 33.584 1497.8279 15:00:55.00M 2015-10-30T15:01:20.951Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.170 33.576 1497.8192 15:00:55.20M 2015-10-30T15:01:21.156Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.169 33.575 1497.8184 15:00:55.40M 2015-10-30T15:01:21.356Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.167 33.573 1497.8163 15:00:55.60M 2015-10-30T15:01:21.556Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.146 33.553 1497.7920 15:00:55.80M 2015-10-30T15:01:21.761Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.144 33.552 1497.7902 15:00:56.01M 2015-10-30T15:01:21.966Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.142 33.550 1497.7876 15:00:56.21M 2015-10-30T15:01:22.166Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.140 33.548 1497.7847 15:00:56.41M 2015-10-30T15:01:22.366Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.139 33.546 1497.7830 15:00:56.61M 2015-10-30T15:01:22.571Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.137 33.545 1497.7809 15:00:56.81M 2015-10-30T15:01:22.776Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.136 33.544 1497.7794 15:00:57.03M 2015-10-30T15:01:22.981Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.135 33.543 1497.7791 15:00:57.23M 2015-10-30T15:01:23.186Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.146 33.553 1497.7911 15:00:57.43M 2015-10-30T15:01:23.386Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.161 33.568 1497.8092 15:00:57.63M 2015-10-30T15:01:23.591Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.163 33.569 1497.8101 15:00:57.83M 2015-10-30T15:01:23.791Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.164 33.571 1497.8118 15:00:58.05M 2015-10-30T15:01:23.996Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.166 33.573 1497.8130 15:00:58.24M 2015-10-30T15:01:24.196Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.168 33.575 1497.8148 15:00:58.44M 2015-10-30T15:01:24.396Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.170 33.577 1497.8169 15:00:58.64M 2015-10-30T15:01:24.621Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.171 33.578 1497.8188 15:00:58.84M 2015-10-30T15:01:24.811Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.169 33.576 1497.8170 15:00:59.08M 2015-10-30T15:01:25.011Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.169 33.575 1497.8163 15:00:59.26M 2015-10-30T15:01:25.211Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.155 33.562 1497.8004 15:00:59.46M 2015-10-30T15:01:25.416Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.154 33.561 1497.7997 15:00:59.66M 2015-10-30T15:01:25.616Z|I-OCEAN7-304-XXXX| 25.64 12.671 39.138 33.546 1497.7809 15:00:59.86M 2015-10-30T15:01:25.827Z|I-OCEAN7-304-XXXX| 25.63 12.671 39.138 33.545 1497.7797 15:01:00.07M 2015-10-30T15:01:26.027Z|I-OCEAN7-304-XXXX| 25.68 12.671 39.137 33.545 1497.7788 15:01:00.28M 2015-10-30T15:01:26.227Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.136 33.544 1497.7783 15:01:00.47M 2015-10-30T15:01:26.431Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.134 33.543 1497.7761 15:01:00.67M 2015-10-30T15:01:26.636Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.134 33.542 1497.7755 15:01:00.87M 2015-10-30T15:01:26.836Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.134 33.542 1497.7748 15:01:01.09M 2015-10-30T15:01:27.042Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.133 33.542 1497.7747 15:01:01.29M 2015-10-30T15:01:27.242Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.152 33.560 1497.7963 15:01:01.49M 2015-10-30T15:01:27.447Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.154 33.562 1497.7991 15:01:01.69M 2015-10-30T15:01:27.652Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.172 33.578 1497.8188 15:01:01.88M 2015-10-30T15:01:27.852Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.173 33.580 1497.8199 15:01:02.11M 2015-10-30T15:01:28.057Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.174 33.580 1497.8210 15:01:02.30M 2015-10-30T15:01:28.263Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.174 33.581 1497.8212 15:01:02.50M 2015-10-30T15:01:28.462Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.175 33.582 1497.8220 15:01:02.70M 2015-10-30T15:01:28.662Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.169 33.577 1497.8154 15:01:02.90M 2015-10-30T15:01:28.867Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.156 33.564 1497.8004 15:01:03.12M 2015-10-30T15:01:29.092Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.154 33.562 1497.7988 15:01:03.31M 2015-10-30T15:01:29.277Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.153 33.561 1497.7972 15:01:03.54M 2015-10-30T15:01:29.477Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.151 33.559 1497.7957 15:01:03.72M 2015-10-30T15:01:29.682Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.149 33.557 1497.7936 15:01:03.91M 2015-10-30T15:01:29.882Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.148 33.555 1497.7920 15:01:04.13M 2015-10-30T15:01:30.087Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.146 33.553 1497.7904 15:01:04.33M 2015-10-30T15:01:30.287Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.145 33.552 1497.7883 15:01:04.53M 2015-10-30T15:01:30.503Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.145 33.553 1497.7877 15:01:04.73M 2015-10-30T15:01:30.697Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.145 33.553 1497.7885 15:01:04.93M 2015-10-30T15:01:30.897Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.146 33.554 1497.7894 15:01:05.15M 2015-10-30T15:01:31.102Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.160 33.568 1497.8058 15:01:05.35M 2015-10-30T15:01:31.307Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.163 33.570 1497.8088 15:01:05.55M 2015-10-30T15:01:31.507Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.182 33.588 1497.8297 15:01:05.75M 2015-10-30T15:01:31.707Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.183 33.589 1497.8304 15:01:05.95M 2015-10-30T15:01:31.917Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.184 33.590 1497.8326 15:01:06.16M 2015-10-30T15:01:32.117Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.181 33.587 1497.8292 15:01:06.36M 2015-10-30T15:01:32.317Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.180 33.586 1497.8296 15:01:06.56M 2015-10-30T15:01:32.522Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.167 33.573 1497.8145 15:01:06.76M 2015-10-30T15:01:32.727Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.166 33.573 1497.8123 15:01:06.96M 2015-10-30T15:01:32.927Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.165 33.572 1497.8108 15:01:07.18M 2015-10-30T15:01:33.132Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.150 33.558 1497.7946 15:01:07.38M 2015-10-30T15:01:33.337Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.149 33.557 1497.7947 15:01:07.58M 2015-10-30T15:01:33.557Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.137 33.545 1497.7823 15:01:07.78M 2015-10-30T15:01:33.742Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.136 33.544 1497.7810 15:01:08.01M 2015-10-30T15:01:33.942Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.134 33.542 1497.7798 15:01:08.19M 2015-10-30T15:01:34.149Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.133 33.541 1497.7800 15:01:08.39M 2015-10-30T15:01:34.349Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.132 33.539 1497.7784 15:01:08.59M 2015-10-30T15:01:34.552Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.131 33.539 1497.7769 15:01:08.79M 2015-10-30T15:01:34.757Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.131 33.539 1497.7770 15:01:09.01M 2015-10-30T15:01:34.957Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.163 33.569 1497.8131 15:01:09.21M 2015-10-30T15:01:35.162Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.163 33.569 1497.8120 15:01:09.41M 2015-10-30T15:01:35.367Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.162 33.569 1497.8121 15:01:09.61M 2015-10-30T15:01:35.567Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.169 33.575 1497.8195 15:01:09.81M 2015-10-30T15:01:35.772Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.181 33.587 1497.8341 15:01:10.02M 2015-10-30T15:01:35.972Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.182 33.587 1497.8342 15:01:10.22M 2015-10-30T15:01:36.177Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.183 33.588 1497.8359 15:01:10.42M 2015-10-30T15:01:36.382Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.184 33.589 1497.8354 15:01:10.62M 2015-10-30T15:01:36.582Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.184 33.590 1497.8351 15:01:10.82M 2015-10-30T15:01:36.787Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.185 33.591 1497.8351 15:01:11.04M 2015-10-30T15:01:36.992Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.185 33.591 1497.8361 15:01:11.24M 2015-10-30T15:01:37.192Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.185 33.591 1497.8358 15:01:11.44M 2015-10-30T15:01:37.397Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.184 33.590 1497.8346 15:01:11.64M 2015-10-30T15:01:37.597Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.169 33.576 1497.8173 15:01:11.84M 2015-10-30T15:01:37.802Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.167 33.574 1497.8146 15:01:12.05M 2015-10-30T15:01:38.022Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.149 33.557 1497.7941 15:01:12.25M 2015-10-30T15:01:38.207Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.148 33.555 1497.7927 15:01:12.47M 2015-10-30T15:01:38.412Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.146 33.554 1497.7900 15:01:12.65M 2015-10-30T15:01:38.617Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.145 33.552 1497.7897 15:01:12.85M 2015-10-30T15:01:38.817Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.144 33.551 1497.7889 15:01:13.07M 2015-10-30T15:01:39.017Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.142 33.549 1497.7872 15:01:13.27M 2015-10-30T15:01:39.222Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.141 33.548 1497.7848 15:01:13.47M 2015-10-30T15:01:39.427Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.147 33.554 1497.7935 15:01:13.67M 2015-10-30T15:01:39.627Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.148 33.555 1497.7948 15:01:13.87M 2015-10-30T15:01:39.832Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.150 33.556 1497.7960 15:01:14.08M 2015-10-30T15:01:40.037Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.166 33.572 1497.8147 15:01:14.28M 2015-10-30T15:01:40.263Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.168 33.574 1497.8167 15:01:14.48M 2015-10-30T15:01:40.442Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.169 33.575 1497.8188 15:01:14.68M 2015-10-30T15:01:40.663Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.171 33.576 1497.8212 15:01:14.88M 2015-10-30T15:01:40.847Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.184 33.589 1497.8362 15:01:15.10M 2015-10-30T15:01:41.052Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.185 33.590 1497.8376 15:01:15.30M 2015-10-30T15:01:41.252Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.181 33.586 1497.8320 15:01:15.50M 2015-10-30T15:01:41.457Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.179 33.585 1497.8295 15:01:15.70M 2015-10-30T15:01:41.662Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.145 33.552 1497.7889 15:01:15.90M 2015-10-30T15:01:41.862Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.134 33.542 1497.7773 15:01:16.12M 2015-10-30T15:01:42.062Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.133 33.541 1497.7756 15:01:16.31M 2015-10-30T15:01:42.267Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.131 33.540 1497.7739 15:01:16.51M 2015-10-30T15:01:42.487Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.130 33.538 1497.7723 15:01:16.71M 2015-10-30T15:01:42.677Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.129 33.537 1497.7708 15:01:16.93M 2015-10-30T15:01:42.872Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.131 33.539 1497.7737 15:01:17.13M 2015-10-30T15:01:43.082Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.132 33.540 1497.7754 15:01:17.32M 2015-10-30T15:01:43.282Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.148 33.556 1497.7937 15:01:17.53M 2015-10-30T15:01:43.487Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.168 33.574 1497.8165 15:01:17.73M 2015-10-30T15:01:43.687Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.185 33.591 1497.8361 15:01:17.93M 2015-10-30T15:01:43.892Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.186 33.591 1497.8373 15:01:18.14M 2015-10-30T15:01:44.097Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.186 33.591 1497.8370 15:01:18.34M 2015-10-30T15:01:44.297Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.186 33.591 1497.8391 15:01:18.54M 2015-10-30T15:01:44.502Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.186 33.591 1497.8396 15:01:18.74M 2015-10-30T15:01:44.702Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.186 33.591 1497.8402 15:01:18.94M 2015-10-30T15:01:44.912Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.186 33.591 1497.8400 15:01:19.16M 2015-10-30T15:01:45.112Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.155 33.561 1497.8049 15:01:19.36M 2015-10-30T15:01:45.312Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.155 33.561 1497.8031 15:01:19.56M 2015-10-30T15:01:45.517Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.154 33.560 1497.8022 15:01:19.76M 2015-10-30T15:01:45.717Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.153 33.559 1497.8009 15:01:19.95M 2015-10-30T15:01:45.922Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.152 33.558 1497.8002 15:01:20.17M 2015-10-30T15:01:46.127Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.151 33.557 1497.7987 15:01:20.37M 2015-10-30T15:01:46.327Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.149 33.556 1497.7953 15:01:20.57M 2015-10-30T15:01:46.532Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.146 33.553 1497.7911 15:01:20.77M 2015-10-30T15:01:46.737Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.146 33.553 1497.7921 15:01:20.97M 2015-10-30T15:01:46.957Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.159 33.565 1497.8074 15:01:21.19M 2015-10-30T15:01:47.142Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.173 33.579 1497.8231 15:01:21.41M 2015-10-30T15:01:47.342Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.185 33.590 1497.8354 15:01:21.59M 2015-10-30T15:01:47.549Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.185 33.591 1497.8362 15:01:21.79M 2015-10-30T15:01:47.749Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.186 33.591 1497.8368 15:01:22.00M 2015-10-30T15:01:47.952Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.186 33.591 1497.8376 15:01:22.20M 2015-10-30T15:01:48.157Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.186 33.591 1497.8385 15:01:22.40M 2015-10-30T15:01:48.357Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.185 33.590 1497.8381 15:01:22.60M 2015-10-30T15:01:48.562Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.170 33.575 1497.8210 15:01:22.80M 2015-10-30T15:01:48.762Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.149 33.556 1497.7977 15:01:23.02M 2015-10-30T15:01:48.967Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.148 33.554 1497.7971 15:01:23.22M 2015-10-30T15:01:49.172Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.147 33.553 1497.7954 15:01:23.42M 2015-10-30T15:01:49.372Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.146 33.552 1497.7946 15:01:23.62M 2015-10-30T15:01:49.577Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.145 33.551 1497.7935 15:01:23.81M 2015-10-30T15:01:49.777Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.144 33.550 1497.7915 15:01:24.03M 2015-10-30T15:01:49.982Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.147 33.553 1497.7943 15:01:24.23M 2015-10-30T15:01:50.188Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.148 33.554 1497.7963 15:01:24.43M 2015-10-30T15:01:50.388Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.150 33.556 1497.7983 15:01:24.63M 2015-10-30T15:01:50.593Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.170 33.575 1497.8206 15:01:24.83M 2015-10-30T15:01:50.793Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.172 33.578 1497.8231 15:01:25.05M 2015-10-30T15:01:50.997Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.175 33.581 1497.8252 15:01:25.25M 2015-10-30T15:01:51.203Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.178 33.584 1497.8295 15:01:25.45M 2015-10-30T15:01:51.423Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.181 33.586 1497.8329 15:01:25.65M 2015-10-30T15:01:51.608Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.180 33.586 1497.8317 15:01:25.86M 2015-10-30T15:01:51.813Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.164 33.570 1497.8135 15:01:26.06M 2015-10-30T15:01:52.013Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.147 33.554 1497.7950 15:01:26.27M 2015-10-30T15:01:52.218Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.146 33.553 1497.7947 15:01:26.46M 2015-10-30T15:01:52.418Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.135 33.542 1497.7822 15:01:26.66M 2015-10-30T15:01:52.623Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.125 33.533 1497.7703 15:01:26.86M 2015-10-30T15:01:52.823Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.130 33.537 1497.7754 15:01:27.08M 2015-10-30T15:01:53.028Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.131 33.539 1497.7771 15:01:27.28M 2015-10-30T15:01:53.233Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.134 33.541 1497.7793 15:01:27.48M 2015-10-30T15:01:53.433Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.136 33.543 1497.7819 15:01:27.68M 2015-10-30T15:01:53.643Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.138 33.545 1497.7838 15:01:27.88M 2015-10-30T15:01:53.843Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.182 33.587 1497.8342 15:01:28.10M 2015-10-30T15:01:54.043Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.183 33.588 1497.8353 15:01:28.29M 2015-10-30T15:01:54.263Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.183 33.588 1497.8352 15:01:28.49M 2015-10-30T15:01:54.453Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.177 33.583 1497.8275 15:01:28.69M 2015-10-30T15:01:54.653Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.165 33.571 1497.8132 15:01:28.89M 2015-10-30T15:01:54.853Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.164 33.571 1497.8120 15:01:29.11M 2015-10-30T15:01:55.058Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.163 33.570 1497.8101 15:01:29.31M 2015-10-30T15:01:55.263Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.162 33.569 1497.8085 15:01:29.51M 2015-10-30T15:01:55.463Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.145 33.552 1497.7889 15:01:29.70M 2015-10-30T15:01:55.668Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.143 33.550 1497.7872 15:01:29.90M 2015-10-30T15:01:55.888Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.140 33.548 1497.7844 15:01:30.12M 2015-10-30T15:01:56.073Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.138 33.546 1497.7814 15:01:30.34M 2015-10-30T15:01:56.278Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.139 33.547 1497.7826 15:01:30.52M 2015-10-30T15:01:56.483Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.140 33.548 1497.7854 15:01:30.72M 2015-10-30T15:01:56.683Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.163 33.569 1497.8121 15:01:30.92M 2015-10-30T15:01:56.888Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.165 33.570 1497.8154 15:01:31.14M 2015-10-30T15:01:57.093Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.166 33.572 1497.8176 15:01:31.34M 2015-10-30T15:01:57.293Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.179 33.583 1497.8329 15:01:31.54M 2015-10-30T15:01:57.498Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.188 33.591 1497.8447 15:01:31.73M 2015-10-30T15:01:57.698Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.188 33.592 1497.8453 15:01:31.93M 2015-10-30T15:01:57.903Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.180 33.584 1497.8358 15:01:32.15M 2015-10-30T15:01:58.103Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.163 33.567 1497.8164 15:01:32.35M 2015-10-30T15:01:58.308Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.162 33.567 1497.8152 15:01:32.55M 2015-10-30T15:01:58.513Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.148 33.553 1497.8008 15:01:32.75M 2015-10-30T15:01:58.713Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.134 33.540 1497.7836 15:01:32.95M 2015-10-30T15:01:58.918Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.132 33.538 1497.7822 15:01:33.17M 2015-10-30T15:01:59.123Z|I-OCEAN7-304-XXXX| 25.81 12.674 39.131 33.536 1497.7811 15:01:33.37M 2015-10-30T15:01:59.323Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.129 33.534 1497.7775 15:01:33.57M 2015-10-30T15:01:59.523Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.137 33.543 1497.7861 15:01:33.77M 2015-10-30T15:01:59.728Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.138 33.544 1497.7860 15:01:33.96M 2015-10-30T15:01:59.943Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.139 33.545 1497.7861 15:01:34.18M 2015-10-30T15:02:00.133Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.151 33.557 1497.7991 15:01:34.38M 2015-10-30T15:02:00.353Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.152 33.558 1497.8025 15:01:34.58M 2015-10-30T15:02:00.538Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.153 33.558 1497.8040 15:01:34.79M 2015-10-30T15:02:00.743Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.155 33.560 1497.8053 15:01:35.00M 2015-10-30T15:02:00.949Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.157 33.562 1497.8085 15:01:35.20M 2015-10-30T15:02:01.149Z|I-OCEAN7-304-XXXX| 25.73 12.674 39.159 33.564 1497.8112 15:01:35.40M 2015-10-30T15:02:01.353Z|I-OCEAN7-304-XXXX| 25.72 12.674 39.161 33.566 1497.8146 15:01:35.60M 2015-10-30T15:02:01.553Z|I-OCEAN7-304-XXXX| 25.72 12.674 39.164 33.567 1497.8176 15:01:35.80M 2015-10-30T15:02:01.774Z|I-OCEAN7-304-XXXX| 25.72 12.675 39.165 33.569 1497.8201 15:01:36.01M 2015-10-30T15:02:01.963Z|I-OCEAN7-304-XXXX| 25.74 12.675 39.167 33.570 1497.8215 15:01:36.21M 2015-10-30T15:02:02.168Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.169 33.573 1497.8245 15:01:36.41M 2015-10-30T15:02:02.368Z|I-OCEAN7-304-XXXX| 25.74 12.674 39.158 33.562 1497.8112 15:01:36.61M 2015-10-30T15:02:02.573Z|I-OCEAN7-304-XXXX| 25.72 12.674 39.156 33.561 1497.8087 15:01:36.81M 2015-10-30T15:02:02.773Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.155 33.559 1497.8065 15:01:37.03M 2015-10-30T15:02:02.978Z|I-OCEAN7-304-XXXX| 25.75 12.674 39.153 33.558 1497.8037 15:01:37.23M 2015-10-30T15:02:03.178Z|I-OCEAN7-304-XXXX| 25.68 12.673 39.150 33.556 1497.7999 15:01:37.42M 2015-10-30T15:02:03.383Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.149 33.554 1497.7986 15:01:37.62M 2015-10-30T15:02:03.588Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.134 33.540 1497.7826 15:01:37.82M 2015-10-30T15:02:03.788Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.134 33.540 1497.7817 15:01:38.04M 2015-10-30T15:02:03.994Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.134 33.540 1497.7820 15:01:38.24M 2015-10-30T15:02:04.199Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.135 33.541 1497.7822 15:01:38.44M 2015-10-30T15:02:04.398Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.136 33.543 1497.7834 15:01:38.64M 2015-10-30T15:02:04.603Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.150 33.556 1497.7987 15:01:38.84M 2015-10-30T15:02:04.823Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.152 33.558 1497.7997 15:01:39.06M 2015-10-30T15:02:05.003Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.153 33.559 1497.8015 15:01:39.27M 2015-10-30T15:02:05.208Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.154 33.561 1497.8031 15:01:39.45M 2015-10-30T15:02:05.413Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.156 33.563 1497.8049 15:01:39.65M 2015-10-30T15:02:05.618Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.159 33.565 1497.8080 15:01:39.85M 2015-10-30T15:02:05.818Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.161 33.567 1497.8109 15:01:40.07M 2015-10-30T15:02:06.023Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.163 33.569 1497.8140 15:01:40.27M 2015-10-30T15:02:06.223Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.165 33.571 1497.8152 15:01:40.47M 2015-10-30T15:02:06.428Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.166 33.573 1497.8169 15:01:40.67M 2015-10-30T15:02:06.628Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.168 33.575 1497.8176 15:01:40.87M 2015-10-30T15:02:06.833Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.173 33.579 1497.8229 15:01:41.09M 2015-10-30T15:02:07.039Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.172 33.579 1497.8225 15:01:41.29M 2015-10-30T15:02:07.243Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.172 33.578 1497.8228 15:01:41.49M 2015-10-30T15:02:07.443Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.161 33.568 1497.8099 15:01:41.69M 2015-10-30T15:02:07.648Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.160 33.566 1497.8087 15:01:41.88M 2015-10-30T15:02:07.853Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.158 33.564 1497.8076 15:01:42.10M 2015-10-30T15:02:08.053Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.156 33.562 1497.8052 15:01:42.30M 2015-10-30T15:02:08.258Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.154 33.561 1497.8041 15:01:42.50M 2015-10-30T15:02:08.458Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.152 33.558 1497.8013 15:01:42.70M 2015-10-30T15:02:08.663Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.150 33.557 1497.7977 15:01:42.90M 2015-10-30T15:02:08.863Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.148 33.555 1497.7955 15:01:43.12M 2015-10-30T15:02:09.068Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.147 33.554 1497.7941 15:01:43.32M 2015-10-30T15:02:09.288Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.145 33.553 1497.7930 15:01:43.51M 2015-10-30T15:02:09.473Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.144 33.552 1497.7917 15:01:43.73M 2015-10-30T15:02:09.673Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.144 33.551 1497.7909 15:01:43.91M 2015-10-30T15:02:09.903Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.143 33.551 1497.7898 15:01:44.13M 2015-10-30T15:02:10.083Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.143 33.550 1497.7899 15:01:44.33M 2015-10-30T15:02:10.288Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.155 33.561 1497.8037 15:01:44.53M 2015-10-30T15:02:10.488Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.157 33.563 1497.8058 15:01:44.73M 2015-10-30T15:02:10.693Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.160 33.566 1497.8091 15:01:44.93M 2015-10-30T15:02:10.893Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.165 33.571 1497.8158 15:01:45.15M 2015-10-30T15:02:11.099Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.170 33.576 1497.8217 15:01:45.35M 2015-10-30T15:02:11.303Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.171 33.576 1497.8224 15:01:45.55M 2015-10-30T15:02:11.503Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.171 33.576 1497.8231 15:01:45.75M 2015-10-30T15:02:11.706Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.171 33.576 1497.8240 15:01:45.94M 2015-10-30T15:02:11.913Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.172 33.577 1497.8248 15:01:46.16M 2015-10-30T15:02:12.113Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.173 33.578 1497.8264 15:01:46.36M 2015-10-30T15:02:12.318Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.174 33.579 1497.8269 15:01:46.56M 2015-10-30T15:02:12.518Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.175 33.580 1497.8282 15:01:46.76M 2015-10-30T15:02:12.724Z|I-OCEAN7-304-XXXX| 25.69 12.673 39.175 33.580 1497.8271 15:01:46.96M 2015-10-30T15:02:12.924Z|I-OCEAN7-304-XXXX| 25.68 12.673 39.168 33.573 1497.8182 15:01:47.18M 2015-10-30T15:02:13.129Z|I-OCEAN7-304-XXXX| 25.66 12.673 39.168 33.573 1497.8173 15:01:47.38M 2015-10-30T15:02:13.334Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.157 33.563 1497.8044 15:01:47.57M 2015-10-30T15:02:13.534Z|I-OCEAN7-304-XXXX| 25.68 12.672 39.156 33.562 1497.8040 15:01:47.77M 2015-10-30T15:02:13.759Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.156 33.562 1497.8027 15:01:47.97M 2015-10-30T15:02:13.938Z|I-OCEAN7-304-XXXX| 25.62 12.672 39.144 33.551 1497.7872 15:01:48.21M 2015-10-30T15:02:14.146Z|I-OCEAN7-304-XXXX| 25.62 12.671 39.142 33.550 1497.7854 15:01:48.39M 2015-10-30T15:02:14.344Z|I-OCEAN7-304-XXXX| 25.62 12.671 39.141 33.548 1497.7833 15:01:48.59M 2015-10-30T15:02:14.549Z|I-OCEAN7-304-XXXX| 25.65 12.672 39.137 33.544 1497.7795 15:01:48.79M 2015-10-30T15:02:14.754Z|I-OCEAN7-304-XXXX| 25.65 12.672 39.146 33.553 1497.7899 15:01:49.01M 2015-10-30T15:02:14.954Z|I-OCEAN7-304-XXXX| 25.60 12.672 39.147 33.554 1497.7904 15:01:49.21M 2015-10-30T15:02:15.159Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.149 33.556 1497.7925 15:01:49.41M 2015-10-30T15:02:15.359Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.151 33.559 1497.7944 15:01:49.60M 2015-10-30T15:02:15.564Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.154 33.562 1497.7970 15:01:49.80M 2015-10-30T15:02:15.769Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.157 33.564 1497.8003 15:01:50.02M 2015-10-30T15:02:15.969Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.160 33.568 1497.8038 15:01:50.22M 2015-10-30T15:02:16.174Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.164 33.571 1497.8079 15:01:50.42M 2015-10-30T15:02:16.379Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.167 33.574 1497.8114 15:01:50.62M 2015-10-30T15:02:16.579Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.169 33.576 1497.8158 15:01:50.82M 2015-10-30T15:02:16.785Z|I-OCEAN7-304-XXXX| 25.71 12.671 39.170 33.576 1497.8171 15:01:51.04M 2015-10-30T15:02:16.989Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.170 33.576 1497.8184 15:01:51.24M 2015-10-30T15:02:17.189Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.163 33.569 1497.8109 15:01:51.44M 2015-10-30T15:02:17.394Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.162 33.569 1497.8096 15:01:51.64M 2015-10-30T15:02:17.594Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.162 33.569 1497.8081 15:01:51.83M 2015-10-30T15:02:17.799Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.153 33.561 1497.7988 15:01:52.05M 2015-10-30T15:02:18.004Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.140 33.548 1497.7841 15:01:52.25M 2015-10-30T15:02:18.224Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.139 33.548 1497.7831 15:01:52.45M 2015-10-30T15:02:18.404Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.138 33.547 1497.7834 15:01:52.67M 2015-10-30T15:02:18.614Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.137 33.546 1497.7828 15:01:52.85M 2015-10-30T15:02:18.814Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.137 33.545 1497.7826 15:01:53.07M 2015-10-30T15:02:19.014Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.136 33.544 1497.7826 15:01:53.26M 2015-10-30T15:02:19.219Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.148 33.555 1497.7970 15:01:53.46M 2015-10-30T15:02:19.426Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.150 33.557 1497.8003 15:01:53.67M 2015-10-30T15:02:19.626Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.168 33.574 1497.8197 15:01:53.86M 2015-10-30T15:02:19.829Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.169 33.575 1497.8207 15:01:54.08M 2015-10-30T15:02:20.029Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.170 33.576 1497.8209 15:01:54.28M 2015-10-30T15:02:20.234Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.171 33.577 1497.8234 15:01:54.48M 2015-10-30T15:02:20.434Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.173 33.579 1497.8254 15:01:54.68M 2015-10-30T15:02:20.639Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.175 33.580 1497.8282 15:01:54.88M 2015-10-30T15:02:20.844Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.175 33.581 1497.8296 15:01:55.10M 2015-10-30T15:02:21.049Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.175 33.581 1497.8291 15:01:55.30M 2015-10-30T15:02:21.254Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.174 33.580 1497.8286 15:01:55.50M 2015-10-30T15:02:21.454Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.162 33.568 1497.8132 15:01:55.70M 2015-10-30T15:02:21.659Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.145 33.552 1497.7935 15:01:55.90M 2015-10-30T15:02:21.859Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.144 33.551 1497.7911 15:01:56.11M 2015-10-30T15:02:22.066Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.142 33.550 1497.7886 15:01:56.31M 2015-10-30T15:02:22.266Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.140 33.548 1497.7854 15:01:56.51M 2015-10-30T15:02:22.469Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.136 33.544 1497.7789 15:01:56.71M 2015-10-30T15:02:22.689Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.144 33.552 1497.7891 15:01:56.91M 2015-10-30T15:02:22.874Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.160 33.568 1497.8058 15:01:57.15M 2015-10-30T15:02:23.079Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.161 33.569 1497.8059 15:01:57.33M 2015-10-30T15:02:23.279Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.177 33.584 1497.8226 15:01:57.53M 2015-10-30T15:02:23.484Z|I-OCEAN7-304-XXXX| 25.69 12.671 39.177 33.584 1497.8242 15:01:57.72M 2015-10-30T15:02:23.689Z|I-OCEAN7-304-XXXX| 25.69 12.671 39.178 33.584 1497.8245 15:01:57.92M 2015-10-30T15:02:23.889Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.187 33.593 1497.8342 15:01:58.14M 2015-10-30T15:02:24.089Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.186 33.592 1497.8320 15:01:58.34M 2015-10-30T15:02:24.299Z|I-OCEAN7-304-XXXX| 25.65 12.670 39.186 33.592 1497.8317 15:01:58.54M 2015-10-30T15:02:24.499Z|I-OCEAN7-304-XXXX| 25.61 12.670 39.185 33.592 1497.8306 15:01:58.74M 2015-10-30T15:02:24.699Z|I-OCEAN7-304-XXXX| 25.60 12.670 39.185 33.591 1497.8300 15:01:58.94M 2015-10-30T15:02:24.906Z|I-OCEAN7-304-XXXX| 25.57 12.670 39.184 33.591 1497.8291 15:01:59.16M 2015-10-30T15:02:25.109Z|I-OCEAN7-304-XXXX| 25.60 12.670 39.183 33.590 1497.8287 15:01:59.36M 2015-10-30T15:02:25.309Z|I-OCEAN7-304-XXXX| 25.57 12.670 39.153 33.561 1497.7936 15:01:59.56M 2015-10-30T15:02:25.514Z|I-OCEAN7-304-XXXX| 25.60 12.670 39.144 33.552 1497.7839 15:01:59.75M 2015-10-30T15:02:25.719Z|I-OCEAN7-304-XXXX| 25.61 12.671 39.142 33.550 1497.7825 15:01:59.95M 2015-10-30T15:02:25.919Z|I-OCEAN7-304-XXXX| 25.62 12.671 39.140 33.548 1497.7816 15:02:00.17M 2015-10-30T15:02:26.124Z|I-OCEAN7-304-XXXX| 25.60 12.671 39.138 33.547 1497.7792 15:02:00.37M 2015-10-30T15:02:26.324Z|I-OCEAN7-304-XXXX| 25.57 12.671 39.145 33.553 1497.7865 15:02:00.57M 2015-10-30T15:02:26.529Z|I-OCEAN7-304-XXXX| 25.61 12.671 39.145 33.553 1497.7864 15:02:00.77M 2015-10-30T15:02:26.734Z|I-OCEAN7-304-XXXX| 25.63 12.671 39.145 33.553 1497.7869 15:02:00.97M 2015-10-30T15:02:26.934Z|I-OCEAN7-304-XXXX| 25.64 12.671 39.155 33.563 1497.7990 15:02:01.19M 2015-10-30T15:02:27.154Z|I-OCEAN7-304-XXXX| 25.62 12.671 39.156 33.564 1497.8002 15:02:01.39M 2015-10-30T15:02:27.339Z|I-OCEAN7-304-XXXX| 25.62 12.671 39.169 33.575 1497.8148 15:02:01.60M 2015-10-30T15:02:27.549Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.170 33.576 1497.8170 15:02:01.78M 2015-10-30T15:02:27.749Z|I-OCEAN7-304-XXXX| 25.70 12.671 39.171 33.577 1497.8187 15:02:02.00M 2015-10-30T15:02:27.949Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.184 33.590 1497.8341 15:02:02.20M 2015-10-30T15:02:28.154Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.186 33.592 1497.8367 15:02:02.40M 2015-10-30T15:02:28.359Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.187 33.592 1497.8380 15:02:02.60M 2015-10-30T15:02:28.559Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.186 33.592 1497.8380 15:02:02.80M 2015-10-30T15:02:28.759Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.177 33.583 1497.8269 15:02:03.02M 2015-10-30T15:02:28.983Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.176 33.582 1497.8257 15:02:03.22M 2015-10-30T15:02:29.169Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.166 33.573 1497.8142 15:02:03.42M 2015-10-30T15:02:29.369Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.165 33.572 1497.8135 15:02:03.61M 2015-10-30T15:02:29.574Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.165 33.571 1497.8126 15:02:03.81M 2015-10-30T15:02:29.779Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.164 33.571 1497.8125 15:02:04.03M 2015-10-30T15:02:29.979Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.153 33.560 1497.7988 15:02:04.23M 2015-10-30T15:02:30.186Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.151 33.558 1497.7983 15:02:04.43M 2015-10-30T15:02:30.386Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.147 33.554 1497.7927 15:02:04.63M 2015-10-30T15:02:30.589Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.147 33.554 1497.7930 15:02:04.83M 2015-10-30T15:02:30.794Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.147 33.555 1497.7942 15:02:05.05M 2015-10-30T15:02:30.994Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.148 33.555 1497.7959 15:02:05.25M 2015-10-30T15:02:31.199Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.150 33.557 1497.7971 15:02:05.45M 2015-10-30T15:02:31.399Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.151 33.558 1497.7987 15:02:05.64M 2015-10-30T15:02:31.626Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.153 33.559 1497.8007 15:02:05.84M 2015-10-30T15:02:31.809Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.154 33.561 1497.8024 15:02:06.08M 2015-10-30T15:02:32.009Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.156 33.562 1497.8041 15:02:06.26M 2015-10-30T15:02:32.214Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.157 33.563 1497.8063 15:02:06.46M 2015-10-30T15:02:32.414Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.158 33.564 1497.8080 15:02:06.66M 2015-10-30T15:02:32.619Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.175 33.580 1497.8268 15:02:06.86M 2015-10-30T15:02:32.819Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.176 33.581 1497.8287 15:02:07.08M 2015-10-30T15:02:33.029Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.177 33.582 1497.8303 15:02:07.28M 2015-10-30T15:02:33.226Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.175 33.581 1497.8278 15:02:07.48M 2015-10-30T15:02:33.434Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.164 33.570 1497.8151 15:02:07.67M 2015-10-30T15:02:33.634Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.151 33.558 1497.8007 15:02:07.87M 2015-10-30T15:02:33.839Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.151 33.557 1497.8007 15:02:08.09M 2015-10-30T15:02:34.039Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.150 33.557 1497.7996 15:02:08.29M 2015-10-30T15:02:34.244Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.150 33.556 1497.7998 15:02:08.49M 2015-10-30T15:02:34.449Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.140 33.547 1497.7887 15:02:08.69M 2015-10-30T15:02:34.649Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.139 33.546 1497.7866 15:02:08.89M 2015-10-30T15:02:34.854Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.138 33.545 1497.7854 15:02:09.11M 2015-10-30T15:02:35.054Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.150 33.556 1497.7987 15:02:09.31M 2015-10-30T15:02:35.259Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.150 33.556 1497.7991 15:02:09.50M 2015-10-30T15:02:35.465Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.150 33.556 1497.8005 15:02:09.71M 2015-10-30T15:02:35.665Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.160 33.565 1497.8109 15:02:09.90M 2015-10-30T15:02:35.869Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.161 33.567 1497.8107 15:02:10.12M 2015-10-30T15:02:36.089Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.162 33.569 1497.8113 15:02:10.32M 2015-10-30T15:02:36.274Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.164 33.570 1497.8127 15:02:10.54M 2015-10-30T15:02:36.474Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.178 33.584 1497.8286 15:02:10.72M 2015-10-30T15:02:36.679Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.180 33.586 1497.8308 15:02:10.92M 2015-10-30T15:02:36.879Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.181 33.587 1497.8315 15:02:11.14M 2015-10-30T15:02:37.084Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.182 33.588 1497.8319 15:02:11.33M 2015-10-30T15:02:37.290Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.183 33.589 1497.8325 15:02:11.54M 2015-10-30T15:02:37.495Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.183 33.589 1497.8326 15:02:11.73M 2015-10-30T15:02:37.695Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.183 33.589 1497.8320 15:02:11.93M 2015-10-30T15:02:37.900Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.182 33.588 1497.8312 15:02:12.15M 2015-10-30T15:02:38.106Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.180 33.587 1497.8290 15:02:12.35M 2015-10-30T15:02:38.306Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.172 33.579 1497.8181 15:02:12.55M 2015-10-30T15:02:38.510Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.170 33.578 1497.8158 15:02:12.75M 2015-10-30T15:02:38.710Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.161 33.569 1497.8055 15:02:12.95M 2015-10-30T15:02:38.936Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.145 33.553 1497.7877 15:02:13.17M 2015-10-30T15:02:39.120Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.145 33.553 1497.7887 15:02:13.37M 2015-10-30T15:02:39.320Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.144 33.552 1497.7875 15:02:13.57M 2015-10-30T15:02:39.525Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.143 33.551 1497.7866 15:02:13.76M 2015-10-30T15:02:39.725Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.143 33.551 1497.7855 15:02:13.96M 2015-10-30T15:02:39.930Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.143 33.551 1497.7860 15:02:14.18M 2015-10-30T15:02:40.135Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.142 33.551 1497.7865 15:02:14.38M 2015-10-30T15:02:40.335Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.153 33.560 1497.7975 15:02:14.58M 2015-10-30T15:02:40.555Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.154 33.561 1497.7987 15:02:14.78M 2015-10-30T15:02:40.740Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.177 33.583 1497.8245 15:02:15.02M 2015-10-30T15:02:40.948Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.176 33.583 1497.8240 15:02:15.19M 2015-10-30T15:02:41.150Z|I-OCEAN7-304-XXXX| 25.77 12.668 39.177 33.586 1497.8176 15:02:15.39M 2015-10-30T15:02:41.351Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.177 33.586 1497.8174 15:02:15.60M 2015-10-30T15:02:41.550Z|I-OCEAN7-304-XXXX| 25.74 12.668 39.177 33.586 1497.8174 15:02:15.79M 2015-10-30T15:02:41.760Z|I-OCEAN7-304-XXXX| 25.75 12.668 39.177 33.586 1497.8174 15:02:16.01M 2015-10-30T15:02:41.960Z|I-OCEAN7-304-XXXX| 25.76 12.668 39.182 33.591 1497.8242 15:02:16.21M 2015-10-30T15:02:42.165Z|I-OCEAN7-304-XXXX| 25.76 12.668 39.183 33.591 1497.8257 15:02:16.41M 2015-10-30T15:02:42.365Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.183 33.590 1497.8319 15:02:16.61M 2015-10-30T15:02:42.570Z|I-OCEAN7-304-XXXX| 25.69 12.671 39.184 33.590 1497.8336 15:02:16.81M 2015-10-30T15:02:42.770Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.185 33.590 1497.8363 15:02:17.03M 2015-10-30T15:02:42.975Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.185 33.590 1497.8383 15:02:17.23M 2015-10-30T15:02:43.175Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.185 33.590 1497.8383 15:02:17.43M 2015-10-30T15:02:43.380Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.185 33.590 1497.8373 15:02:17.62M 2015-10-30T15:02:43.585Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.184 33.589 1497.8357 15:02:17.82M 2015-10-30T15:02:43.790Z|I-OCEAN7-304-XXXX| 25.67 12.672 39.146 33.553 1497.7911 15:02:18.04M 2015-10-30T15:02:43.990Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.146 33.553 1497.7906 15:02:18.24M 2015-10-30T15:02:44.195Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.146 33.553 1497.7903 15:02:18.44M 2015-10-30T15:02:44.395Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.138 33.546 1497.7810 15:02:18.64M 2015-10-30T15:02:44.600Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.137 33.545 1497.7799 15:02:18.84M 2015-10-30T15:02:44.800Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.140 33.548 1497.7841 15:02:19.06M 2015-10-30T15:02:45.020Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.155 33.562 1497.8013 15:02:19.26M 2015-10-30T15:02:45.210Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.157 33.563 1497.8026 15:02:19.47M 2015-10-30T15:02:45.410Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.157 33.564 1497.8036 15:02:19.65M 2015-10-30T15:02:45.615Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.168 33.574 1497.8168 15:02:19.85M 2015-10-30T15:02:45.820Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.169 33.575 1497.8177 15:02:20.07M 2015-10-30T15:02:46.020Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.181 33.588 1497.8309 15:02:20.27M 2015-10-30T15:02:46.226Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.183 33.589 1497.8318 15:02:20.47M 2015-10-30T15:02:46.426Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.185 33.591 1497.8329 15:02:20.67M 2015-10-30T15:02:46.630Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.187 33.593 1497.8354 15:02:20.87M 2015-10-30T15:02:46.830Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.188 33.594 1497.8373 15:02:21.09M 2015-10-30T15:02:47.035Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.188 33.594 1497.8384 15:02:21.29M 2015-10-30T15:02:47.240Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.188 33.594 1497.8383 15:02:21.48M 2015-10-30T15:02:47.440Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.181 33.587 1497.8313 15:02:21.69M 2015-10-30T15:02:47.645Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.181 33.586 1497.8324 15:02:21.88M 2015-10-30T15:02:47.845Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.172 33.577 1497.8229 15:02:22.10M 2015-10-30T15:02:48.045Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.171 33.577 1497.8229 15:02:22.30M 2015-10-30T15:02:48.250Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.171 33.576 1497.8231 15:02:22.50M 2015-10-30T15:02:48.455Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.170 33.575 1497.8226 15:02:22.70M 2015-10-30T15:02:48.660Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.169 33.574 1497.8221 15:02:22.90M 2015-10-30T15:02:48.860Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.159 33.564 1497.8101 15:02:23.12M 2015-10-30T15:02:49.066Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.158 33.563 1497.8097 15:02:23.31M 2015-10-30T15:02:49.266Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.156 33.561 1497.8087 15:02:23.51M 2015-10-30T15:02:49.490Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.142 33.547 1497.7938 15:02:23.71M 2015-10-30T15:02:49.675Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.144 33.549 1497.7952 15:02:23.93M 2015-10-30T15:02:49.875Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.144 33.550 1497.7957 15:02:24.13M 2015-10-30T15:02:50.080Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.144 33.550 1497.7949 15:02:24.33M 2015-10-30T15:02:50.285Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.149 33.555 1497.7997 15:02:24.53M 2015-10-30T15:02:50.485Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.156 33.561 1497.8062 15:02:24.73M 2015-10-30T15:02:50.690Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.157 33.563 1497.8069 15:02:24.93M 2015-10-30T15:02:50.890Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.159 33.565 1497.8073 15:02:25.14M 2015-10-30T15:02:51.095Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.160 33.567 1497.8085 15:02:25.34M 2015-10-30T15:02:51.300Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.162 33.569 1497.8105 15:02:25.54M 2015-10-30T15:02:51.500Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.164 33.571 1497.8127 15:02:25.74M 2015-10-30T15:02:51.706Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.167 33.574 1497.8153 15:02:25.94M 2015-10-30T15:02:51.910Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.169 33.576 1497.8182 15:02:26.16M 2015-10-30T15:02:52.110Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.170 33.577 1497.8185 15:02:26.36M 2015-10-30T15:02:52.315Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.172 33.578 1497.8201 15:02:26.56M 2015-10-30T15:02:52.515Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.172 33.579 1497.8198 15:02:26.76M 2015-10-30T15:02:52.720Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.173 33.580 1497.8207 15:02:26.96M 2015-10-30T15:02:52.925Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.173 33.580 1497.8209 15:02:27.18M 2015-10-30T15:02:53.125Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.174 33.581 1497.8231 15:02:27.38M 2015-10-30T15:02:53.330Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.173 33.580 1497.8220 15:02:27.57M 2015-10-30T15:02:53.530Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.173 33.578 1497.8240 15:02:27.77M 2015-10-30T15:02:53.735Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.172 33.577 1497.8241 15:02:27.97M 2015-10-30T15:02:53.955Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.162 33.567 1497.8121 15:02:28.19M 2015-10-30T15:02:54.140Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.160 33.565 1497.8101 15:02:28.41M 2015-10-30T15:02:54.349Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.158 33.564 1497.8085 15:02:28.59M 2015-10-30T15:02:54.549Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.157 33.562 1497.8064 15:02:28.79M 2015-10-30T15:02:54.750Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.156 33.561 1497.8054 15:02:29.01M 2015-10-30T15:02:54.950Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.149 33.555 1497.7976 15:02:29.21M 2015-10-30T15:02:55.155Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.149 33.555 1497.7966 15:02:29.40M 2015-10-30T15:02:55.360Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.171 33.577 1497.8224 15:02:29.61M 2015-10-30T15:02:55.560Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.177 33.582 1497.8287 15:02:29.80M 2015-10-30T15:02:55.765Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.176 33.582 1497.8265 15:02:30.02M 2015-10-30T15:02:55.970Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.177 33.583 1497.8263 15:02:30.22M 2015-10-30T15:02:56.170Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.178 33.584 1497.8268 15:02:30.42M 2015-10-30T15:02:56.375Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.179 33.585 1497.8268 15:02:30.62M 2015-10-30T15:02:56.580Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.180 33.587 1497.8271 15:02:30.82M 2015-10-30T15:02:56.780Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.181 33.588 1497.8264 15:02:31.04M 2015-10-30T15:02:56.986Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.185 33.592 1497.8314 15:02:31.24M 2015-10-30T15:02:57.186Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.185 33.592 1497.8319 15:02:31.43M 2015-10-30T15:02:57.390Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.186 33.593 1497.8325 15:02:31.63M 2015-10-30T15:02:57.590Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.186 33.592 1497.8326 15:02:31.83M 2015-10-30T15:02:57.795Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.186 33.592 1497.8340 15:02:32.05M 2015-10-30T15:02:57.995Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.185 33.592 1497.8345 15:02:32.25M 2015-10-30T15:02:58.200Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.185 33.591 1497.8348 15:02:32.45M 2015-10-30T15:02:58.421Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.184 33.590 1497.8342 15:02:32.65M 2015-10-30T15:02:58.611Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.183 33.589 1497.8329 15:02:32.86M 2015-10-30T15:02:58.810Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.166 33.573 1497.8145 15:02:33.07M 2015-10-30T15:02:59.015Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.164 33.570 1497.8124 15:02:33.26M 2015-10-30T15:02:59.215Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.162 33.569 1497.8115 15:02:33.46M 2015-10-30T15:02:59.421Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.148 33.555 1497.7966 15:02:33.66M 2015-10-30T15:02:59.620Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.148 33.554 1497.7981 15:02:33.86M 2015-10-30T15:02:59.826Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.137 33.543 1497.7864 15:02:34.08M 2015-10-30T15:03:00.031Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.140 33.546 1497.7883 15:02:34.28M 2015-10-30T15:03:00.231Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.141 33.547 1497.7908 15:02:34.48M 2015-10-30T15:03:00.436Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.143 33.549 1497.7916 15:02:34.68M 2015-10-30T15:03:00.636Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.161 33.567 1497.8124 15:02:34.88M 2015-10-30T15:03:00.840Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.163 33.569 1497.8141 15:02:35.10M 2015-10-30T15:03:01.040Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.166 33.571 1497.8167 15:02:35.29M 2015-10-30T15:03:01.246Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.169 33.574 1497.8197 15:02:35.49M 2015-10-30T15:03:01.451Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.171 33.576 1497.8232 15:02:35.69M 2015-10-30T15:03:01.651Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.174 33.579 1497.8270 15:02:35.89M 2015-10-30T15:03:01.856Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.176 33.581 1497.8291 15:02:36.11M 2015-10-30T15:03:02.061Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.179 33.583 1497.8315 15:02:36.31M 2015-10-30T15:03:02.261Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.180 33.585 1497.8325 15:02:36.51M 2015-10-30T15:03:02.466Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.182 33.587 1497.8337 15:02:36.71M 2015-10-30T15:03:02.671Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.185 33.590 1497.8373 15:02:36.91M 2015-10-30T15:03:02.891Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.175 33.580 1497.8252 15:02:37.13M 2015-10-30T15:03:03.071Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.174 33.579 1497.8248 15:02:37.34M 2015-10-30T15:03:03.276Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.173 33.578 1497.8241 15:02:37.52M 2015-10-30T15:03:03.481Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.172 33.577 1497.8226 15:02:37.72M 2015-10-30T15:03:03.681Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.170 33.575 1497.8207 15:02:37.92M 2015-10-30T15:03:03.886Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.168 33.574 1497.8195 15:02:38.14M 2015-10-30T15:03:04.091Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.166 33.572 1497.8175 15:02:38.34M 2015-10-30T15:03:04.291Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.150 33.557 1497.7988 15:02:38.54M 2015-10-30T15:03:04.496Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.149 33.555 1497.7958 15:02:38.74M 2015-10-30T15:03:04.701Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.149 33.556 1497.7958 15:02:38.94M 2015-10-30T15:03:04.901Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.150 33.557 1497.7975 15:02:39.16M 2015-10-30T15:03:05.106Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.161 33.567 1497.8103 15:02:39.35M 2015-10-30T15:03:05.306Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.174 33.580 1497.8246 15:02:39.56M 2015-10-30T15:03:05.511Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.175 33.581 1497.8262 15:02:39.75M 2015-10-30T15:03:05.716Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.176 33.582 1497.8282 15:02:39.95M 2015-10-30T15:03:05.916Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.178 33.583 1497.8295 15:02:40.17M 2015-10-30T15:03:06.121Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.179 33.584 1497.8322 15:02:40.37M 2015-10-30T15:03:06.326Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.181 33.586 1497.8341 15:02:40.57M 2015-10-30T15:03:06.526Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.182 33.587 1497.8356 15:02:40.77M 2015-10-30T15:03:06.731Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.183 33.588 1497.8367 15:02:40.97M 2015-10-30T15:03:06.931Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.182 33.587 1497.8350 15:02:41.19M 2015-10-30T15:03:07.136Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.181 33.587 1497.8336 15:02:41.38M 2015-10-30T15:03:07.351Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.180 33.586 1497.8335 15:02:41.58M 2015-10-30T15:03:07.541Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.168 33.574 1497.8202 15:02:41.80M 2015-10-30T15:03:07.749Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.167 33.572 1497.8192 15:02:42.00M 2015-10-30T15:03:07.949Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.165 33.570 1497.8175 15:02:42.20M 2015-10-30T15:03:08.151Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.164 33.569 1497.8167 15:02:42.40M 2015-10-30T15:03:08.351Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.150 33.556 1497.8016 15:02:42.60M 2015-10-30T15:03:08.556Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.149 33.555 1497.8004 15:02:42.80M 2015-10-30T15:03:08.761Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.150 33.556 1497.8019 15:02:43.02M 2015-10-30T15:03:08.961Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.177 33.581 1497.8325 15:02:43.22M 2015-10-30T15:03:09.161Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.177 33.581 1497.8317 15:02:43.41M 2015-10-30T15:03:09.371Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.177 33.581 1497.8317 15:02:43.61M 2015-10-30T15:03:09.571Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.177 33.581 1497.8319 15:02:43.81M 2015-10-30T15:03:09.776Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.178 33.582 1497.8328 15:02:44.03M 2015-10-30T15:03:09.976Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.178 33.583 1497.8331 15:02:44.23M 2015-10-30T15:03:10.181Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.179 33.584 1497.8344 15:02:44.43M 2015-10-30T15:03:10.381Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.181 33.585 1497.8357 15:02:44.63M 2015-10-30T15:03:10.586Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.182 33.586 1497.8369 15:02:44.82M 2015-10-30T15:03:10.786Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.183 33.587 1497.8367 15:02:45.05M 2015-10-30T15:03:10.991Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.184 33.588 1497.8372 15:02:45.24M 2015-10-30T15:03:11.196Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.184 33.589 1497.8374 15:02:45.44M 2015-10-30T15:03:11.401Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.184 33.589 1497.8368 15:02:45.64M 2015-10-30T15:03:11.601Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.159 33.565 1497.8075 15:02:45.84M 2015-10-30T15:03:11.821Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.159 33.565 1497.8066 15:02:46.06M 2015-10-30T15:03:12.011Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.158 33.564 1497.8051 15:02:46.28M 2015-10-30T15:03:12.211Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.158 33.564 1497.8037 15:02:46.46M 2015-10-30T15:03:12.411Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.157 33.563 1497.8063 15:02:46.66M 2015-10-30T15:03:12.616Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.157 33.563 1497.8060 15:02:46.86M 2015-10-30T15:03:12.821Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.157 33.563 1497.8059 15:02:47.08M 2015-10-30T15:03:13.071Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.163 33.569 1497.8131 15:02:47.28M 2015-10-30T15:03:13.226Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.177 33.582 1497.8293 15:02:47.52M 2015-10-30T15:03:13.431Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.178 33.583 1497.8306 15:02:47.67M 2015-10-30T15:03:13.631Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.179 33.584 1497.8311 15:02:47.87M 2015-10-30T15:03:13.863Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.180 33.585 1497.8320 15:02:48.09M 2015-10-30T15:03:14.036Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.192 33.596 1497.8450 15:02:48.29M 2015-10-30T15:03:14.260Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.192 33.597 1497.8453 15:02:48.49M 2015-10-30T15:03:14.446Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.191 33.596 1497.8435 15:02:48.69M 2015-10-30T15:03:14.651Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.190 33.595 1497.8413 15:02:48.89M 2015-10-30T15:03:14.851Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.190 33.595 1497.8408 15:02:49.11M 2015-10-30T15:03:15.051Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.179 33.585 1497.8295 15:02:49.31M 2015-10-30T15:03:15.256Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.178 33.583 1497.8278 15:02:49.50M 2015-10-30T15:03:15.461Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.162 33.569 1497.8093 15:02:49.70M 2015-10-30T15:03:15.666Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.160 33.567 1497.8068 15:02:49.90M 2015-10-30T15:03:15.866Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.158 33.565 1497.8026 15:02:50.12M 2015-10-30T15:03:16.066Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.156 33.564 1497.8013 15:02:50.32M 2015-10-30T15:03:16.286Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.155 33.563 1497.7987 15:02:50.52M 2015-10-30T15:03:16.476Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.145 33.554 1497.7861 15:02:50.73M 2015-10-30T15:03:16.676Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.144 33.553 1497.7854 15:02:50.92M 2015-10-30T15:03:16.881Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.150 33.558 1497.7916 15:02:51.13M 2015-10-30T15:03:17.081Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.151 33.559 1497.7932 15:02:51.33M 2015-10-30T15:03:17.286Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.153 33.561 1497.7960 15:02:51.53M 2015-10-30T15:03:17.491Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.173 33.580 1497.8193 15:02:51.73M 2015-10-30T15:03:17.691Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.175 33.582 1497.8231 15:02:51.93M 2015-10-30T15:03:17.896Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.177 33.584 1497.8252 15:02:52.15M 2015-10-30T15:03:18.149Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.178 33.585 1497.8284 15:02:52.35M 2015-10-30T15:03:18.301Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.187 33.593 1497.8378 15:02:52.59M 2015-10-30T15:03:18.507Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.187 33.593 1497.8386 15:02:52.75M 2015-10-30T15:03:18.706Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.187 33.593 1497.8378 15:02:52.95M 2015-10-30T15:03:18.911Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.186 33.592 1497.8376 15:02:53.16M 2015-10-30T15:03:19.111Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.186 33.592 1497.8376 15:02:53.36M 2015-10-30T15:03:19.316Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.185 33.591 1497.8365 15:02:53.56M 2015-10-30T15:03:19.521Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.186 33.591 1497.8378 15:02:53.76M 2015-10-30T15:03:19.721Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.180 33.586 1497.8315 15:02:53.96M 2015-10-30T15:03:19.926Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.179 33.585 1497.8306 15:02:54.18M 2015-10-30T15:03:20.131Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.170 33.576 1497.8202 15:02:54.38M 2015-10-30T15:03:20.331Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.168 33.575 1497.8188 15:02:54.58M 2015-10-30T15:03:20.531Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.167 33.574 1497.8163 15:02:54.78M 2015-10-30T15:03:20.756Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.166 33.573 1497.8146 15:02:54.97M 2015-10-30T15:03:20.936Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.165 33.572 1497.8121 15:02:55.21M 2015-10-30T15:03:21.141Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.163 33.571 1497.8107 15:02:55.39M 2015-10-30T15:03:21.348Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.162 33.569 1497.8092 15:02:55.59M 2015-10-30T15:03:21.549Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.148 33.556 1497.7930 15:02:55.79M 2015-10-30T15:03:21.751Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.144 33.553 1497.7889 15:02:56.01M 2015-10-30T15:03:21.956Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.145 33.553 1497.7894 15:02:56.21M 2015-10-30T15:03:22.183Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.157 33.565 1497.8029 15:02:56.41M 2015-10-30T15:03:22.361Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.158 33.565 1497.8042 15:02:56.61M 2015-10-30T15:03:22.566Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.159 33.566 1497.8051 15:02:56.81M 2015-10-30T15:03:22.766Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.171 33.578 1497.8197 15:02:57.03M 2015-10-30T15:03:22.972Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.173 33.579 1497.8215 15:02:57.22M 2015-10-30T15:03:23.172Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.176 33.583 1497.8242 15:02:57.43M 2015-10-30T15:03:23.377Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.176 33.582 1497.8234 15:02:57.62M 2015-10-30T15:03:23.577Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.176 33.582 1497.8234 15:02:57.82M 2015-10-30T15:03:23.786Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.175 33.582 1497.8230 15:02:58.04M 2015-10-30T15:03:23.986Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.174 33.581 1497.8219 15:02:58.24M 2015-10-30T15:03:24.192Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.163 33.569 1497.8094 15:02:58.44M 2015-10-30T15:03:24.392Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.162 33.568 1497.8096 15:02:58.64M 2015-10-30T15:03:24.597Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.151 33.558 1497.7977 15:02:58.84M 2015-10-30T15:03:24.797Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.155 33.561 1497.8026 15:02:59.06M 2015-10-30T15:03:25.001Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.155 33.562 1497.8035 15:02:59.25M 2015-10-30T15:03:25.217Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.157 33.563 1497.8048 15:02:59.45M 2015-10-30T15:03:25.407Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.158 33.564 1497.8055 15:02:59.67M 2015-10-30T15:03:25.612Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.158 33.565 1497.8066 15:02:59.85M 2015-10-30T15:03:25.812Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.160 33.566 1497.8073 15:03:00.07M 2015-10-30T15:03:26.017Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.160 33.567 1497.8073 15:03:00.27M 2015-10-30T15:03:26.222Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.161 33.568 1497.8092 15:03:00.47M 2015-10-30T15:03:26.422Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.161 33.568 1497.8093 15:03:00.67M 2015-10-30T15:03:26.627Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.162 33.568 1497.8120 15:03:00.87M 2015-10-30T15:03:26.832Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.163 33.568 1497.8143 15:03:01.09M 2015-10-30T15:03:27.032Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.176 33.580 1497.8290 15:03:01.29M 2015-10-30T15:03:27.232Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.177 33.582 1497.8304 15:03:01.48M 2015-10-30T15:03:27.437Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.179 33.584 1497.8318 15:03:01.68M 2015-10-30T15:03:27.642Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.181 33.586 1497.8340 15:03:01.88M 2015-10-30T15:03:27.842Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.199 33.603 1497.8552 15:03:02.10M 2015-10-30T15:03:28.047Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.200 33.604 1497.8564 15:03:02.30M 2015-10-30T15:03:28.252Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.201 33.605 1497.8580 15:03:02.50M 2015-10-30T15:03:28.452Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.202 33.606 1497.8588 15:03:02.70M 2015-10-30T15:03:28.657Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.203 33.606 1497.8606 15:03:02.89M 2015-10-30T15:03:28.857Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.204 33.607 1497.8618 15:03:03.11M 2015-10-30T15:03:29.062Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.204 33.607 1497.8615 15:03:03.31M 2015-10-30T15:03:29.267Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.204 33.608 1497.8608 15:03:03.51M 2015-10-30T15:03:29.467Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.203 33.607 1497.8594 15:03:03.71M 2015-10-30T15:03:29.687Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.173 33.578 1497.8235 15:03:03.91M 2015-10-30T15:03:29.872Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.173 33.578 1497.8228 15:03:04.14M 2015-10-30T15:03:30.077Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.151 33.558 1497.7981 15:03:04.33M 2015-10-30T15:03:30.282Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.150 33.557 1497.7971 15:03:04.53M 2015-10-30T15:03:30.482Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.150 33.557 1497.7966 15:03:04.73M 2015-10-30T15:03:30.687Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.151 33.558 1497.7986 15:03:04.92M 2015-10-30T15:03:30.887Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.151 33.558 1497.7987 15:03:05.14M 2015-10-30T15:03:31.092Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.152 33.559 1497.8002 15:03:05.34M 2015-10-30T15:03:31.292Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.168 33.574 1497.8192 15:03:05.54M 2015-10-30T15:03:31.497Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.186 33.590 1497.8392 15:03:05.74M 2015-10-30T15:03:31.702Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.186 33.591 1497.8395 15:03:05.94M 2015-10-30T15:03:31.907Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.188 33.592 1497.8409 15:03:06.16M 2015-10-30T15:03:32.107Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.189 33.593 1497.8434 15:03:06.36M 2015-10-30T15:03:32.312Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.190 33.594 1497.8457 15:03:06.56M 2015-10-30T15:03:32.512Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.192 33.596 1497.8484 15:03:06.76M 2015-10-30T15:03:32.717Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.194 33.597 1497.8505 15:03:06.95M 2015-10-30T15:03:32.917Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.195 33.599 1497.8518 15:03:07.17M 2015-10-30T15:03:33.122Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.196 33.599 1497.8518 15:03:07.37M 2015-10-30T15:03:33.327Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.195 33.599 1497.8514 15:03:07.57M 2015-10-30T15:03:33.527Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.183 33.587 1497.8372 15:03:07.77M 2015-10-30T15:03:33.732Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.162 33.567 1497.8126 15:03:07.97M 2015-10-30T15:03:33.943Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.161 33.567 1497.8118 15:03:08.19M 2015-10-30T15:03:34.152Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.161 33.567 1497.8114 15:03:08.39M 2015-10-30T15:03:34.337Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.160 33.566 1497.8099 15:03:08.60M 2015-10-30T15:03:34.542Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.159 33.565 1497.8082 15:03:08.79M 2015-10-30T15:03:34.747Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.160 33.566 1497.8092 15:03:09.01M 2015-10-30T15:03:34.948Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.161 33.567 1497.8098 15:03:09.20M 2015-10-30T15:03:35.152Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.162 33.568 1497.8104 15:03:09.40M 2015-10-30T15:03:35.357Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.163 33.570 1497.8114 15:03:09.60M 2015-10-30T15:03:35.557Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.176 33.582 1497.8262 15:03:09.80M 2015-10-30T15:03:35.757Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.178 33.583 1497.8286 15:03:10.02M 2015-10-30T15:03:35.962Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.180 33.585 1497.8315 15:03:10.22M 2015-10-30T15:03:36.167Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.182 33.587 1497.8341 15:03:10.42M 2015-10-30T15:03:36.372Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.184 33.589 1497.8372 15:03:10.61M 2015-10-30T15:03:36.572Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.185 33.590 1497.8379 15:03:10.81M 2015-10-30T15:03:36.777Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.187 33.592 1497.8398 15:03:11.03M 2015-10-30T15:03:36.982Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.189 33.593 1497.8427 15:03:11.23M 2015-10-30T15:03:37.182Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.189 33.594 1497.8439 15:03:11.43M 2015-10-30T15:03:37.382Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.189 33.594 1497.8440 15:03:11.63M 2015-10-30T15:03:37.587Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.189 33.593 1497.8439 15:03:11.83M 2015-10-30T15:03:37.792Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.188 33.593 1497.8425 15:03:12.05M 2015-10-30T15:03:37.992Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.171 33.577 1497.8229 15:03:12.25M 2015-10-30T15:03:38.197Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.170 33.575 1497.8210 15:03:12.44M 2015-10-30T15:03:38.402Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.168 33.573 1497.8187 15:03:12.65M 2015-10-30T15:03:38.622Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.164 33.570 1497.8160 15:03:12.85M 2015-10-30T15:03:38.807Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.161 33.567 1497.8110 15:03:13.08M 2015-10-30T15:03:39.007Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.158 33.565 1497.8074 15:03:13.26M 2015-10-30T15:03:39.212Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.158 33.565 1497.8068 15:03:13.46M 2015-10-30T15:03:39.417Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.159 33.565 1497.8057 15:03:13.66M 2015-10-30T15:03:39.622Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.158 33.566 1497.8058 15:03:13.86M 2015-10-30T15:03:39.822Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.168 33.575 1497.8167 15:03:14.08M 2015-10-30T15:03:40.027Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.170 33.576 1497.8179 15:03:14.28M 2015-10-30T15:03:40.227Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.171 33.578 1497.8185 15:03:14.48M 2015-10-30T15:03:40.432Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.187 33.593 1497.8365 15:03:14.68M 2015-10-30T15:03:40.632Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.188 33.595 1497.8361 15:03:14.88M 2015-10-30T15:03:40.837Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.189 33.596 1497.8372 15:03:15.09M 2015-10-30T15:03:41.042Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.190 33.597 1497.8391 15:03:15.29M 2015-10-30T15:03:41.242Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.198 33.604 1497.8484 15:03:15.49M 2015-10-30T15:03:41.447Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.199 33.605 1497.8494 15:03:15.69M 2015-10-30T15:03:41.647Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.199 33.605 1497.8495 15:03:15.89M 2015-10-30T15:03:41.852Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.199 33.605 1497.8488 15:03:16.11M 2015-10-30T15:03:42.057Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.197 33.604 1497.8467 15:03:16.31M 2015-10-30T15:03:42.257Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.197 33.603 1497.8466 15:03:16.51M 2015-10-30T15:03:42.462Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.180 33.587 1497.8285 15:03:16.71M 2015-10-30T15:03:42.662Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.178 33.585 1497.8269 15:03:16.90M 2015-10-30T15:03:42.867Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.176 33.583 1497.8253 15:03:17.12M 2015-10-30T15:03:43.087Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.175 33.581 1497.8242 15:03:17.32M 2015-10-30T15:03:43.272Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.152 33.559 1497.7988 15:03:17.54M 2015-10-30T15:03:43.477Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.152 33.558 1497.7998 15:03:17.72M 2015-10-30T15:03:43.677Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.151 33.557 1497.8003 15:03:17.92M 2015-10-30T15:03:43.882Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.154 33.560 1497.8053 15:03:18.14M 2015-10-30T15:03:44.087Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.154 33.560 1497.8058 15:03:18.34M 2015-10-30T15:03:44.287Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.159 33.563 1497.8115 15:03:18.54M 2015-10-30T15:03:44.492Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.159 33.564 1497.8130 15:03:18.74M 2015-10-30T15:03:44.692Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.170 33.575 1497.8263 15:03:18.94M 2015-10-30T15:03:44.897Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.171 33.575 1497.8276 15:03:19.15M 2015-10-30T15:03:45.097Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.172 33.576 1497.8302 15:03:19.35M 2015-10-30T15:03:45.302Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.189 33.591 1497.8486 15:03:19.55M 2015-10-30T15:03:45.507Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.190 33.593 1497.8505 15:03:19.75M 2015-10-30T15:03:45.707Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.205 33.610 1497.8615 15:03:19.95M 2015-10-30T15:03:45.913Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.206 33.611 1497.8613 15:03:20.17M 2015-10-30T15:03:46.117Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.206 33.611 1497.8617 15:03:20.37M 2015-10-30T15:03:46.325Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.206 33.610 1497.8610 15:03:20.57M 2015-10-30T15:03:46.517Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.205 33.610 1497.8604 15:03:20.76M 2015-10-30T15:03:46.727Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.205 33.609 1497.8590 15:03:20.96M 2015-10-30T15:03:46.932Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.204 33.609 1497.8589 15:03:21.18M 2015-10-30T15:03:47.132Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.185 33.590 1497.8372 15:03:21.38M 2015-10-30T15:03:47.332Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.182 33.588 1497.8347 15:03:21.58M 2015-10-30T15:03:47.553Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.179 33.585 1497.8319 15:03:21.78M 2015-10-30T15:03:47.743Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.176 33.582 1497.8287 15:03:22.02M 2015-10-30T15:03:47.943Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.174 33.579 1497.8263 15:03:22.20M 2015-10-30T15:03:48.148Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.171 33.576 1497.8232 15:03:22.40M 2015-10-30T15:03:48.348Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.167 33.573 1497.8203 15:03:22.60M 2015-10-30T15:03:48.553Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.164 33.570 1497.8175 15:03:22.79M 2015-10-30T15:03:48.758Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.156 33.561 1497.8086 15:03:23.01M 2015-10-30T15:03:48.958Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.155 33.560 1497.8070 15:03:23.21M 2015-10-30T15:03:49.163Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.163 33.568 1497.8163 15:03:23.41M 2015-10-30T15:03:49.363Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.164 33.568 1497.8180 15:03:23.61M 2015-10-30T15:03:49.568Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.175 33.579 1497.8307 15:03:23.81M 2015-10-30T15:03:49.768Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.176 33.580 1497.8304 15:03:24.03M 2015-10-30T15:03:49.973Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.188 33.592 1497.8445 15:03:24.23M 2015-10-30T15:03:50.178Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.189 33.593 1497.8436 15:03:24.42M 2015-10-30T15:03:50.378Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.198 33.601 1497.8538 15:03:24.63M 2015-10-30T15:03:50.583Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.198 33.602 1497.8530 15:03:24.82M 2015-10-30T15:03:50.783Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.198 33.602 1497.8525 15:03:25.04M 2015-10-30T15:03:50.988Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.198 33.602 1497.8527 15:03:25.24M 2015-10-30T15:03:51.188Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.198 33.602 1497.8523 15:03:25.44M 2015-10-30T15:03:51.393Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.198 33.602 1497.8518 15:03:25.64M 2015-10-30T15:03:51.598Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.198 33.602 1497.8517 15:03:25.84M 2015-10-30T15:03:51.803Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.198 33.603 1497.8514 15:03:26.06M 2015-10-30T15:03:52.018Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.198 33.602 1497.8499 15:03:26.26M 2015-10-30T15:03:52.208Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.197 33.602 1497.8486 15:03:26.47M 2015-10-30T15:03:52.413Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.196 33.601 1497.8477 15:03:26.66M 2015-10-30T15:03:52.613Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.185 33.591 1497.8356 15:03:26.86M 2015-10-30T15:03:52.818Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.169 33.575 1497.8177 15:03:27.07M 2015-10-30T15:03:53.013Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.168 33.575 1497.8164 15:03:27.27M 2015-10-30T15:03:53.223Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.168 33.574 1497.8151 15:03:27.47M 2015-10-30T15:03:53.428Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.155 33.563 1497.8004 15:03:27.67M 2015-10-30T15:03:53.628Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.154 33.561 1497.7987 15:03:27.87M 2015-10-30T15:03:53.833Z|I-OCEAN7-304-XXXX| 25.72 12.671 39.151 33.558 1497.7958 15:03:28.09M 2015-10-30T15:03:54.033Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.160 33.567 1497.8060 15:03:28.29M 2015-10-30T15:03:54.238Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.161 33.568 1497.8077 15:03:28.49M 2015-10-30T15:03:54.443Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.163 33.570 1497.8103 15:03:28.69M 2015-10-30T15:03:54.643Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.165 33.572 1497.8123 15:03:28.89M 2015-10-30T15:03:54.848Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.167 33.574 1497.8149 15:03:29.10M 2015-10-30T15:03:55.048Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.189 33.594 1497.8400 15:03:29.30M 2015-10-30T15:03:55.253Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.191 33.597 1497.8423 15:03:29.50M 2015-10-30T15:03:55.453Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.193 33.599 1497.8453 15:03:29.70M 2015-10-30T15:03:55.658Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.196 33.601 1497.8472 15:03:29.90M 2015-10-30T15:03:55.863Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.197 33.603 1497.8495 15:03:30.12M 2015-10-30T15:03:56.063Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.199 33.604 1497.8516 15:03:30.32M 2015-10-30T15:03:56.269Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.191 33.596 1497.8429 15:03:30.52M 2015-10-30T15:03:56.488Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.189 33.595 1497.8413 15:03:30.72M 2015-10-30T15:03:56.673Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.173 33.579 1497.8231 15:03:30.93M 2015-10-30T15:03:56.878Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.171 33.578 1497.8203 15:03:31.13M 2015-10-30T15:03:57.078Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.169 33.576 1497.8190 15:03:31.33M 2015-10-30T15:03:57.283Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.167 33.574 1497.8171 15:03:31.53M 2015-10-30T15:03:57.488Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.166 33.572 1497.8149 15:03:31.73M 2015-10-30T15:03:57.688Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.164 33.570 1497.8140 15:03:31.93M 2015-10-30T15:03:57.893Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.162 33.568 1497.8121 15:03:32.15M 2015-10-30T15:03:58.098Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.159 33.565 1497.8102 15:03:32.35M 2015-10-30T15:03:58.298Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.157 33.563 1497.8079 15:03:32.55M 2015-10-30T15:03:58.498Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.157 33.563 1497.8079 15:03:32.75M 2015-10-30T15:03:58.703Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.158 33.564 1497.8085 15:03:32.94M 2015-10-30T15:03:58.908Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.159 33.565 1497.8104 15:03:33.16M 2015-10-30T15:03:59.108Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.160 33.566 1497.8121 15:03:33.36M 2015-10-30T15:03:59.313Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.179 33.584 1497.8334 15:03:33.56M 2015-10-30T15:03:59.513Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.181 33.585 1497.8362 15:03:33.76M 2015-10-30T15:03:59.718Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.182 33.587 1497.8384 15:03:33.96M 2015-10-30T15:03:59.918Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.183 33.588 1497.8394 15:03:34.18M 2015-10-30T15:04:00.123Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.185 33.590 1497.8409 15:03:34.38M 2015-10-30T15:04:00.328Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.187 33.591 1497.8425 15:03:34.58M 2015-10-30T15:04:00.533Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.181 33.586 1497.8367 15:03:34.78M 2015-10-30T15:04:00.733Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.180 33.585 1497.8362 15:03:34.97M 2015-10-30T15:04:00.954Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.179 33.584 1497.8342 15:03:35.19M 2015-10-30T15:04:01.138Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.178 33.582 1497.8326 15:03:35.41M 2015-10-30T15:04:01.343Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.176 33.581 1497.8306 15:03:35.59M 2015-10-30T15:04:01.549Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.175 33.580 1497.8292 15:03:35.79M 2015-10-30T15:04:01.749Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.173 33.578 1497.8269 15:03:36.01M 2015-10-30T15:04:01.949Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.170 33.575 1497.8241 15:03:36.21M 2015-10-30T15:04:02.153Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.169 33.573 1497.8231 15:03:36.40M 2015-10-30T15:04:02.358Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.168 33.573 1497.8215 15:03:36.61M 2015-10-30T15:04:02.563Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.170 33.574 1497.8235 15:03:36.81M 2015-10-30T15:04:02.763Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.171 33.575 1497.8243 15:03:37.02M 2015-10-30T15:04:02.968Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.172 33.576 1497.8258 15:03:37.22M 2015-10-30T15:04:03.168Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.174 33.578 1497.8273 15:03:37.42M 2015-10-30T15:04:03.373Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.176 33.581 1497.8290 15:03:37.62M 2015-10-30T15:04:03.573Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.179 33.584 1497.8322 15:03:37.82M 2015-10-30T15:04:03.778Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.196 33.600 1497.8502 15:03:38.04M 2015-10-30T15:04:03.978Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.200 33.604 1497.8528 15:03:38.24M 2015-10-30T15:04:04.188Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.199 33.604 1497.8517 15:03:38.43M 2015-10-30T15:04:04.393Z|I-OCEAN7-304-XXXX| 25.67 12.672 39.199 33.603 1497.8508 15:03:38.64M 2015-10-30T15:04:04.593Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.180 33.586 1497.8276 15:03:38.84M 2015-10-30T15:04:04.793Z|I-OCEAN7-304-XXXX| 25.65 12.671 39.171 33.578 1497.8177 15:03:39.05M 2015-10-30T15:04:04.998Z|I-OCEAN7-304-XXXX| 25.69 12.671 39.170 33.576 1497.8164 15:03:39.25M 2015-10-30T15:04:05.198Z|I-OCEAN7-304-XXXX| 25.66 12.671 39.169 33.575 1497.8136 15:03:39.45M 2015-10-30T15:04:05.418Z|I-OCEAN7-304-XXXX| 25.66 12.670 39.167 33.574 1497.8112 15:03:39.65M 2015-10-30T15:04:05.608Z|I-OCEAN7-304-XXXX| 25.67 12.670 39.153 33.561 1497.7939 15:03:39.86M 2015-10-30T15:04:05.813Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.151 33.560 1497.7925 15:03:40.07M 2015-10-30T15:04:06.013Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.151 33.559 1497.7916 15:03:40.27M 2015-10-30T15:04:06.213Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.173 33.581 1497.8177 15:03:40.47M 2015-10-30T15:04:06.420Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.173 33.580 1497.8177 15:03:40.66M 2015-10-30T15:04:06.624Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.186 33.593 1497.8335 15:03:40.86M 2015-10-30T15:04:06.823Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.186 33.593 1497.8337 15:03:41.08M 2015-10-30T15:04:07.029Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.186 33.593 1497.8346 15:03:41.28M 2015-10-30T15:04:07.236Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.195 33.601 1497.8448 15:03:41.48M 2015-10-30T15:04:07.433Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.195 33.601 1497.8456 15:03:41.68M 2015-10-30T15:04:07.638Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.196 33.602 1497.8470 15:03:41.88M 2015-10-30T15:04:07.839Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.197 33.602 1497.8494 15:03:42.10M 2015-10-30T15:04:08.043Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.205 33.610 1497.8600 15:03:42.30M 2015-10-30T15:04:08.248Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.202 33.607 1497.8573 15:03:42.50M 2015-10-30T15:04:08.453Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.201 33.606 1497.8566 15:03:42.70M 2015-10-30T15:04:08.653Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.200 33.604 1497.8547 15:03:42.90M 2015-10-30T15:04:08.858Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.180 33.585 1497.8329 15:03:43.11M 2015-10-30T15:04:09.058Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.174 33.580 1497.8257 15:03:43.31M 2015-10-30T15:04:09.263Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.175 33.580 1497.8264 15:03:43.51M 2015-10-30T15:04:09.463Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.157 33.563 1497.8054 15:03:43.71M 2015-10-30T15:04:09.669Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.157 33.564 1497.8065 15:03:43.91M 2015-10-30T15:04:09.888Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.155 33.562 1497.8043 15:03:44.13M 2015-10-30T15:04:10.074Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.155 33.562 1497.8049 15:03:44.34M 2015-10-30T15:04:10.274Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.155 33.562 1497.8043 15:03:44.53M 2015-10-30T15:04:10.478Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.156 33.562 1497.8063 15:03:44.72M 2015-10-30T15:04:10.683Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.165 33.571 1497.8179 15:03:44.92M 2015-10-30T15:04:10.883Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.167 33.573 1497.8199 15:03:45.14M 2015-10-30T15:04:11.088Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.169 33.574 1497.8209 15:03:45.34M 2015-10-30T15:04:11.293Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.184 33.589 1497.8386 15:03:45.54M 2015-10-30T15:04:11.494Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.186 33.591 1497.8403 15:03:45.74M 2015-10-30T15:04:11.703Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.187 33.592 1497.8420 15:03:45.94M 2015-10-30T15:04:11.899Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.189 33.593 1497.8434 15:03:46.16M 2015-10-30T15:04:12.103Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.191 33.595 1497.8455 15:03:46.36M 2015-10-30T15:04:12.309Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.192 33.597 1497.8466 15:03:46.56M 2015-10-30T15:04:12.509Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.192 33.597 1497.8466 15:03:46.76M 2015-10-30T15:04:12.714Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.192 33.597 1497.8462 15:03:46.95M 2015-10-30T15:04:12.919Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.192 33.597 1497.8462 15:03:47.17M 2015-10-30T15:04:13.119Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.191 33.596 1497.8462 15:03:47.37M 2015-10-30T15:04:13.324Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.182 33.587 1497.8348 15:03:47.57M 2015-10-30T15:04:13.524Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.181 33.586 1497.8337 15:03:47.77M 2015-10-30T15:04:13.724Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.169 33.575 1497.8209 15:03:47.97M 2015-10-30T15:04:13.934Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.169 33.574 1497.8193 15:03:48.18M 2015-10-30T15:04:14.134Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.168 33.574 1497.8191 15:03:48.39M 2015-10-30T15:04:14.354Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.168 33.573 1497.8185 15:03:48.58M 2015-10-30T15:04:14.546Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.167 33.573 1497.8170 15:03:48.80M 2015-10-30T15:04:14.746Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.175 33.580 1497.8258 15:03:49.01M 2015-10-30T15:04:14.949Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.176 33.582 1497.8267 15:03:49.20M 2015-10-30T15:04:15.149Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.178 33.584 1497.8289 15:03:49.40M 2015-10-30T15:04:15.349Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.195 33.600 1497.8481 15:03:49.60M 2015-10-30T15:04:15.554Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.196 33.601 1497.8488 15:03:49.80M 2015-10-30T15:04:15.759Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.205 33.609 1497.8583 15:03:50.02M 2015-10-30T15:04:15.964Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.205 33.609 1497.8580 15:03:50.22M 2015-10-30T15:04:16.159Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.211 33.615 1497.8645 15:03:50.42M 2015-10-30T15:04:16.369Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.210 33.615 1497.8635 15:03:50.61M 2015-10-30T15:04:16.569Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.210 33.615 1497.8611 15:03:50.82M 2015-10-30T15:04:16.774Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.210 33.616 1497.8602 15:03:51.03M 2015-10-30T15:04:16.979Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.210 33.615 1497.8601 15:03:51.23M 2015-10-30T15:04:17.179Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.209 33.615 1497.8591 15:03:51.43M 2015-10-30T15:04:17.386Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.208 33.614 1497.8589 15:03:51.63M 2015-10-30T15:04:17.586Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.208 33.613 1497.8597 15:03:51.83M 2015-10-30T15:04:17.789Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.190 33.596 1497.8394 15:03:52.05M 2015-10-30T15:04:17.994Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.188 33.594 1497.8384 15:03:52.25M 2015-10-30T15:04:18.194Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.168 33.575 1497.8168 15:03:52.45M 2015-10-30T15:04:18.394Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.165 33.571 1497.8129 15:03:52.64M 2015-10-30T15:04:18.599Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.165 33.572 1497.8142 15:03:52.84M 2015-10-30T15:04:18.819Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.167 33.573 1497.8154 15:03:53.06M 2015-10-30T15:04:19.009Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.166 33.572 1497.8151 15:03:53.28M 2015-10-30T15:04:19.209Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.164 33.571 1497.8131 15:03:53.46M 2015-10-30T15:04:19.409Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.164 33.570 1497.8127 15:03:53.66M 2015-10-30T15:04:19.614Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.163 33.569 1497.8127 15:03:53.86M 2015-10-30T15:04:19.819Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.169 33.575 1497.8203 15:03:54.08M 2015-10-30T15:04:20.026Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.171 33.577 1497.8229 15:03:54.28M 2015-10-30T15:04:20.226Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.172 33.578 1497.8246 15:03:54.48M 2015-10-30T15:04:20.429Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.174 33.579 1497.8256 15:03:54.67M 2015-10-30T15:04:20.629Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.175 33.581 1497.8267 15:03:54.87M 2015-10-30T15:04:20.834Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.177 33.583 1497.8289 15:03:55.09M 2015-10-30T15:04:21.034Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.179 33.584 1497.8303 15:03:55.29M 2015-10-30T15:04:21.239Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.189 33.594 1497.8407 15:03:55.49M 2015-10-30T15:04:21.444Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.189 33.595 1497.8396 15:03:55.69M 2015-10-30T15:04:21.649Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.198 33.604 1497.8505 15:03:55.89M 2015-10-30T15:04:21.854Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.198 33.603 1497.8512 15:03:56.11M 2015-10-30T15:04:22.054Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.204 33.609 1497.8585 15:03:56.31M 2015-10-30T15:04:22.259Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.204 33.609 1497.8599 15:03:56.50M 2015-10-30T15:04:22.459Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.201 33.605 1497.8564 15:03:56.71M 2015-10-30T15:04:22.666Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.200 33.604 1497.8558 15:03:56.90M 2015-10-30T15:04:22.863Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.199 33.603 1497.8541 15:03:57.12M 2015-10-30T15:04:23.069Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.198 33.602 1497.8527 15:03:57.32M 2015-10-30T15:04:23.284Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.197 33.601 1497.8518 15:03:57.52M 2015-10-30T15:04:23.474Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.195 33.599 1497.8499 15:03:57.74M 2015-10-30T15:04:23.674Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.193 33.597 1497.8477 15:03:57.92M 2015-10-30T15:04:23.879Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.190 33.594 1497.8451 15:03:58.14M 2015-10-30T15:04:24.079Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.188 33.593 1497.8439 15:03:58.33M 2015-10-30T15:04:24.284Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.187 33.591 1497.8425 15:03:58.53M 2015-10-30T15:04:24.503Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.186 33.589 1497.8419 15:03:58.73M 2015-10-30T15:04:24.689Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.168 33.573 1497.8226 15:03:58.93M 2015-10-30T15:04:24.894Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.166 33.570 1497.8196 15:03:59.15M 2015-10-30T15:04:25.099Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.150 33.556 1497.8008 15:03:59.35M 2015-10-30T15:04:25.299Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.118 33.526 1497.7640 15:03:59.55M 2015-10-30T15:04:25.506Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.118 33.525 1497.7632 15:03:59.75M 2015-10-30T15:04:25.709Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.121 33.529 1497.7656 15:03:59.95M 2015-10-30T15:04:25.909Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.122 33.529 1497.7673 15:04:00.17M 2015-10-30T15:04:26.114Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.139 33.546 1497.7870 15:04:00.37M 2015-10-30T15:04:26.314Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.160 33.565 1497.8104 15:04:00.56M 2015-10-30T15:04:26.519Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.176 33.581 1497.8280 15:04:00.76M 2015-10-30T15:04:26.719Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.189 33.594 1497.8430 15:04:00.96M 2015-10-30T15:04:26.943Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.190 33.595 1497.8440 15:04:01.18M 2015-10-30T15:04:27.129Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.203 33.607 1497.8591 15:04:01.38M 2015-10-30T15:04:27.329Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.204 33.608 1497.8594 15:04:01.58M 2015-10-30T15:04:27.534Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.204 33.608 1497.8586 15:04:01.78M 2015-10-30T15:04:27.749Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.196 33.601 1497.8495 15:04:02.00M 2015-10-30T15:04:27.939Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.196 33.601 1497.8489 15:04:02.21M 2015-10-30T15:04:28.149Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.196 33.601 1497.8479 15:04:02.39M 2015-10-30T15:04:28.349Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.171 33.578 1497.8199 15:04:02.59M 2015-10-30T15:04:28.549Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.171 33.577 1497.8197 15:04:02.79M 2015-10-30T15:04:28.783Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.160 33.567 1497.8076 15:04:03.01M 2015-10-30T15:04:28.954Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.158 33.565 1497.8058 15:04:03.21M 2015-10-30T15:04:29.159Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.157 33.563 1497.8035 15:04:03.41M 2015-10-30T15:04:29.359Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.151 33.558 1497.7976 15:04:03.61M 2015-10-30T15:04:29.564Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.151 33.558 1497.7979 15:04:03.81M 2015-10-30T15:04:29.769Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.161 33.568 1497.8102 15:04:04.03M 2015-10-30T15:04:29.969Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.163 33.569 1497.8119 15:04:04.23M 2015-10-30T15:04:30.174Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.164 33.572 1497.8098 15:04:04.43M 2015-10-30T15:04:30.374Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.166 33.574 1497.8129 15:04:04.62M 2015-10-30T15:04:30.579Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.168 33.575 1497.8154 15:04:04.82M 2015-10-30T15:04:30.779Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.171 33.577 1497.8184 15:04:05.04M 2015-10-30T15:04:30.986Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.173 33.579 1497.8220 15:04:05.24M 2015-10-30T15:04:31.189Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.192 33.597 1497.8450 15:04:05.44M 2015-10-30T15:04:31.389Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.193 33.598 1497.8477 15:04:05.64M 2015-10-30T15:04:31.594Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.195 33.599 1497.8502 15:04:05.84M 2015-10-30T15:04:31.799Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.187 33.591 1497.8430 15:04:06.06M 2015-10-30T15:04:31.999Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.185 33.589 1497.8414 15:04:06.26M 2015-10-30T15:04:32.219Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.183 33.587 1497.8394 15:04:06.46M 2015-10-30T15:04:32.404Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.182 33.586 1497.8375 15:04:06.67M 2015-10-30T15:04:32.610Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.179 33.584 1497.8346 15:04:06.85M 2015-10-30T15:04:32.815Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.166 33.571 1497.8187 15:04:07.07M 2015-10-30T15:04:33.015Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.164 33.569 1497.8169 15:04:07.27M 2015-10-30T15:04:33.215Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.162 33.568 1497.8137 15:04:07.47M 2015-10-30T15:04:33.420Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.160 33.566 1497.8115 15:04:07.67M 2015-10-30T15:04:33.626Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.159 33.564 1497.8109 15:04:07.87M 2015-10-30T15:04:33.827Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.158 33.563 1497.8113 15:04:08.09M 2015-10-30T15:04:34.029Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.158 33.563 1497.8107 15:04:08.28M 2015-10-30T15:04:34.229Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.158 33.563 1497.8109 15:04:08.48M 2015-10-30T15:04:34.434Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.175 33.579 1497.8290 15:04:08.68M 2015-10-30T15:04:34.639Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.178 33.582 1497.8318 15:04:08.88M 2015-10-30T15:04:34.839Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.181 33.585 1497.8345 15:04:09.10M 2015-10-30T15:04:35.044Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.184 33.589 1497.8376 15:04:09.30M 2015-10-30T15:04:35.250Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.187 33.591 1497.8408 15:04:09.50M 2015-10-30T15:04:35.449Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.189 33.593 1497.8428 15:04:09.70M 2015-10-30T15:04:35.655Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.181 33.586 1497.8341 15:04:09.90M 2015-10-30T15:04:35.860Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.180 33.585 1497.8325 15:04:10.12M 2015-10-30T15:04:36.060Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.178 33.583 1497.8306 15:04:10.32M 2015-10-30T15:04:36.266Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.176 33.581 1497.8278 15:04:10.51M 2015-10-30T15:04:36.470Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.173 33.578 1497.8246 15:04:10.71M 2015-10-30T15:04:36.690Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.152 33.558 1497.8011 15:04:10.91M 2015-10-30T15:04:36.870Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.150 33.556 1497.7979 15:04:11.15M 2015-10-30T15:04:37.075Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.148 33.554 1497.7955 15:04:11.33M 2015-10-30T15:04:37.275Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.147 33.553 1497.7943 15:04:11.53M 2015-10-30T15:04:37.480Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.156 33.562 1497.8055 15:04:11.73M 2015-10-30T15:04:37.685Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.174 33.579 1497.8254 15:04:11.93M 2015-10-30T15:04:37.890Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.175 33.580 1497.8270 15:04:12.15M 2015-10-30T15:04:38.090Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.176 33.581 1497.8290 15:04:12.34M 2015-10-30T15:04:38.295Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.178 33.583 1497.8323 15:04:12.54M 2015-10-30T15:04:38.495Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.180 33.585 1497.8341 15:04:12.74M 2015-10-30T15:04:38.700Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.182 33.586 1497.8367 15:04:12.94M 2015-10-30T15:04:38.906Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.197 33.601 1497.8539 15:04:13.16M 2015-10-30T15:04:39.110Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.199 33.602 1497.8567 15:04:13.36M 2015-10-30T15:04:39.310Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.202 33.605 1497.8600 15:04:13.56M 2015-10-30T15:04:39.515Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.194 33.597 1497.8511 15:04:13.76M 2015-10-30T15:04:39.710Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.193 33.596 1497.8502 15:04:13.96M 2015-10-30T15:04:39.920Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.192 33.595 1497.8495 15:04:14.17M 2015-10-30T15:04:40.120Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.190 33.594 1497.8485 15:04:14.37M 2015-10-30T15:04:40.325Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.189 33.592 1497.8474 15:04:14.57M 2015-10-30T15:04:40.530Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.187 33.591 1497.8459 15:04:14.77M 2015-10-30T15:04:40.730Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.185 33.589 1497.8435 15:04:14.97M 2015-10-30T15:04:40.935Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.183 33.587 1497.8403 15:04:15.19M 2015-10-30T15:04:41.155Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.181 33.585 1497.8380 15:04:15.39M 2015-10-30T15:04:41.340Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.179 33.583 1497.8346 15:04:15.60M 2015-10-30T15:04:41.540Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.169 33.574 1497.8231 15:04:15.79M 2015-10-30T15:04:41.749Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.168 33.574 1497.8213 15:04:16.01M 2015-10-30T15:04:41.950Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.168 33.573 1497.8198 15:04:16.20M 2015-10-30T15:04:42.155Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.168 33.574 1497.8196 15:04:16.41M 2015-10-30T15:04:42.355Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.169 33.575 1497.8203 15:04:16.60M 2015-10-30T15:04:42.555Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.172 33.578 1497.8228 15:04:16.80M 2015-10-30T15:04:42.760Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.174 33.580 1497.8250 15:04:17.02M 2015-10-30T15:04:42.960Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.177 33.582 1497.8279 15:04:17.22M 2015-10-30T15:04:43.165Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.179 33.585 1497.8295 15:04:17.42M 2015-10-30T15:04:43.370Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.181 33.587 1497.8311 15:04:17.62M 2015-10-30T15:04:43.570Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.183 33.589 1497.8334 15:04:17.81M 2015-10-30T15:04:43.775Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.185 33.591 1497.8350 15:04:18.04M 2015-10-30T15:04:43.980Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.187 33.592 1497.8372 15:04:18.24M 2015-10-30T15:04:44.180Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.188 33.594 1497.8389 15:04:18.43M 2015-10-30T15:04:44.385Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.190 33.595 1497.8412 15:04:18.63M 2015-10-30T15:04:44.590Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.189 33.595 1497.8391 15:04:18.83M 2015-10-30T15:04:44.790Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.187 33.593 1497.8375 15:04:19.05M 2015-10-30T15:04:44.990Z|I-OCEAN7-304-XXXX| 25.70 12.672 39.185 33.591 1497.8356 15:04:19.25M 2015-10-30T15:04:45.195Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.183 33.589 1497.8334 15:04:19.45M 2015-10-30T15:04:45.400Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.181 33.586 1497.8302 15:04:19.65M 2015-10-30T15:04:45.620Z|I-OCEAN7-304-XXXX| 25.66 12.672 39.178 33.583 1497.8280 15:04:19.85M 2015-10-30T15:04:45.805Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.177 33.581 1497.8284 15:04:20.08M 2015-10-30T15:04:46.010Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.162 33.567 1497.8118 15:04:20.27M 2015-10-30T15:04:46.210Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.163 33.569 1497.8137 15:04:20.46M 2015-10-30T15:04:46.415Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.165 33.570 1497.8158 15:04:20.66M 2015-10-30T15:04:46.615Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.181 33.585 1497.8345 15:04:20.86M 2015-10-30T15:04:46.820Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.182 33.587 1497.8358 15:04:21.08M 2015-10-30T15:04:47.027Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.183 33.588 1497.8364 15:04:21.28M 2015-10-30T15:04:47.226Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.185 33.589 1497.8381 15:04:21.48M 2015-10-30T15:04:47.430Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.186 33.590 1497.8395 15:04:21.68M 2015-10-30T15:04:47.630Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.187 33.591 1497.8424 15:04:21.88M 2015-10-30T15:04:47.835Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.189 33.593 1497.8451 15:04:22.09M 2015-10-30T15:04:48.040Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.190 33.594 1497.8457 15:04:22.30M 2015-10-30T15:04:48.240Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.191 33.595 1497.8469 15:04:22.49M 2015-10-30T15:04:48.445Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.193 33.597 1497.8475 15:04:22.69M 2015-10-30T15:04:48.650Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.197 33.601 1497.8519 15:04:22.89M 2015-10-30T15:04:48.850Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.197 33.602 1497.8522 15:04:23.11M 2015-10-30T15:04:49.055Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.198 33.603 1497.8523 15:04:23.31M 2015-10-30T15:04:49.260Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.198 33.602 1497.8528 15:04:23.51M 2015-10-30T15:04:49.460Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.197 33.601 1497.8518 15:04:23.71M 2015-10-30T15:04:49.660Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.181 33.586 1497.8333 15:04:23.91M 2015-10-30T15:04:49.865Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.179 33.584 1497.8309 15:04:24.12M 2015-10-30T15:04:50.090Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.176 33.582 1497.8286 15:04:24.33M 2015-10-30T15:04:50.270Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.173 33.579 1497.8260 15:04:24.54M 2015-10-30T15:04:50.475Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.171 33.576 1497.8228 15:04:24.72M 2015-10-30T15:04:50.675Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.168 33.574 1497.8191 15:04:24.92M 2015-10-30T15:04:50.880Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.162 33.568 1497.8121 15:04:25.14M 2015-10-30T15:04:51.085Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.168 33.575 1497.8198 15:04:25.34M 2015-10-30T15:04:51.290Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.169 33.575 1497.8207 15:04:25.54M 2015-10-30T15:04:51.490Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.170 33.576 1497.8218 15:04:25.74M 2015-10-30T15:04:51.695Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.171 33.576 1497.8232 15:04:25.94M 2015-10-30T15:04:51.895Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.173 33.578 1497.8252 15:04:26.16M 2015-10-30T15:04:52.100Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.174 33.579 1497.8269 15:04:26.35M 2015-10-30T15:04:52.303Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.175 33.580 1497.8284 15:04:26.55M 2015-10-30T15:04:52.506Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.177 33.582 1497.8300 15:04:26.75M 2015-10-30T15:04:52.743Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.177 33.582 1497.8303 15:04:26.95M 2015-10-30T15:04:52.910Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.177 33.582 1497.8301 15:04:27.17M 2015-10-30T15:04:53.116Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.177 33.582 1497.8302 15:04:27.37M 2015-10-30T15:04:53.320Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.177 33.583 1497.8291 15:04:27.57M 2015-10-30T15:04:53.520Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.167 33.572 1497.8169 15:04:27.77M 2015-10-30T15:04:53.725Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.164 33.570 1497.8132 15:04:27.97M 2015-10-30T15:04:53.930Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.162 33.568 1497.8105 15:04:28.19M 2015-10-30T15:04:54.130Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.146 33.553 1497.7919 15:04:28.38M 2015-10-30T15:04:54.343Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.145 33.552 1497.7908 15:04:28.58M 2015-10-30T15:04:54.550Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.144 33.551 1497.7893 15:04:28.78M 2015-10-30T15:04:54.740Z|I-OCEAN7-304-XXXX| 25.69 12.672 39.143 33.550 1497.7885 15:04:29.02M 2015-10-30T15:04:54.946Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.152 33.559 1497.7992 15:04:29.20M 2015-10-30T15:04:55.149Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.172 33.577 1497.8208 15:04:29.40M 2015-10-30T15:04:55.351Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.173 33.579 1497.8221 15:04:29.60M 2015-10-30T15:04:55.550Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.174 33.580 1497.8241 15:04:29.80M 2015-10-30T15:04:55.750Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.175 33.581 1497.8257 15:04:30.02M 2015-10-30T15:04:55.960Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.188 33.594 1497.8398 15:04:30.21M 2015-10-30T15:04:56.160Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.189 33.594 1497.8414 15:04:30.41M 2015-10-30T15:04:56.360Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.190 33.595 1497.8419 15:04:30.61M 2015-10-30T15:04:56.570Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.190 33.596 1497.8428 15:04:30.81M 2015-10-30T15:04:56.770Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.181 33.587 1497.8333 15:04:31.03M 2015-10-30T15:04:56.970Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.179 33.585 1497.8303 15:04:31.23M 2015-10-30T15:04:57.175Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.177 33.583 1497.8278 15:04:31.43M 2015-10-30T15:04:57.381Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.175 33.582 1497.8258 15:04:31.63M 2015-10-30T15:04:57.581Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.173 33.580 1497.8229 15:04:31.83M 2015-10-30T15:04:57.786Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.158 33.565 1497.8057 15:04:32.05M 2015-10-30T15:04:57.986Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.157 33.564 1497.8043 15:04:32.24M 2015-10-30T15:04:58.196Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.156 33.563 1497.8029 15:04:32.44M 2015-10-30T15:04:58.391Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.145 33.552 1497.7913 15:04:32.65M 2015-10-30T15:04:58.596Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.144 33.552 1497.7908 15:04:32.84M 2015-10-30T15:04:58.801Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.144 33.552 1497.7903 15:04:33.06M 2015-10-30T15:04:59.021Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.145 33.552 1497.7917 15:04:33.26M 2015-10-30T15:04:59.206Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.160 33.566 1497.8091 15:04:33.47M 2015-10-30T15:04:59.411Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.162 33.569 1497.8123 15:04:33.66M 2015-10-30T15:04:59.611Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.165 33.571 1497.8158 15:04:33.86M 2015-10-30T15:04:59.816Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.168 33.574 1497.8193 15:04:34.07M 2015-10-30T15:05:00.021Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.186 33.591 1497.8403 15:04:34.27M 2015-10-30T15:05:00.221Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.187 33.592 1497.8417 15:04:34.47M 2015-10-30T15:05:00.427Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.186 33.591 1497.8422 15:04:34.67M 2015-10-30T15:05:00.631Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.186 33.591 1497.8398 15:04:34.87M 2015-10-30T15:05:00.831Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.179 33.584 1497.8319 15:04:35.09M 2015-10-30T15:05:01.036Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.178 33.584 1497.8304 15:04:35.29M 2015-10-30T15:05:01.236Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.178 33.583 1497.8295 15:04:35.49M 2015-10-30T15:05:01.441Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.177 33.582 1497.8289 15:04:35.69M 2015-10-30T15:05:01.641Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.175 33.581 1497.8276 15:04:35.89M 2015-10-30T15:05:01.846Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.174 33.579 1497.8253 15:04:36.11M 2015-10-30T15:05:02.046Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.171 33.577 1497.8213 15:04:36.30M 2015-10-30T15:05:02.251Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.168 33.574 1497.8186 15:04:36.50M 2015-10-30T15:05:02.456Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.166 33.572 1497.8170 15:04:36.70M 2015-10-30T15:05:02.656Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.165 33.570 1497.8162 15:04:36.90M 2015-10-30T15:05:02.861Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.163 33.568 1497.8146 15:04:37.12M 2015-10-30T15:05:03.066Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.161 33.567 1497.8116 15:04:37.32M 2015-10-30T15:05:03.266Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.157 33.563 1497.8071 15:04:37.52M 2015-10-30T15:05:03.486Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.158 33.564 1497.8081 15:04:37.71M 2015-10-30T15:05:03.676Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.180 33.585 1497.8319 15:04:37.93M 2015-10-30T15:05:03.876Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.181 33.586 1497.8334 15:04:38.14M 2015-10-30T15:05:04.081Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.194 33.599 1497.8481 15:04:38.34M 2015-10-30T15:05:04.281Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.190 33.595 1497.8438 15:04:38.53M 2015-10-30T15:05:04.486Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.190 33.595 1497.8427 15:04:38.73M 2015-10-30T15:05:04.686Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.189 33.594 1497.8417 15:04:38.93M 2015-10-30T15:05:04.891Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.187 33.592 1497.8403 15:04:39.15M 2015-10-30T15:05:05.091Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.186 33.592 1497.8383 15:04:39.35M 2015-10-30T15:05:05.296Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.185 33.591 1497.8361 15:04:39.55M 2015-10-30T15:05:05.501Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.184 33.590 1497.8339 15:04:39.75M 2015-10-30T15:05:05.707Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.182 33.588 1497.8307 15:04:39.95M 2015-10-30T15:05:05.907Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.181 33.588 1497.8301 15:04:40.17M 2015-10-30T15:05:06.106Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.180 33.586 1497.8286 15:04:40.36M 2015-10-30T15:05:06.311Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.178 33.585 1497.8265 15:04:40.56M 2015-10-30T15:05:06.516Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.176 33.583 1497.8247 15:04:40.76M 2015-10-30T15:05:06.716Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.174 33.581 1497.8230 15:04:40.96M 2015-10-30T15:05:06.921Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.172 33.579 1497.8207 15:04:41.18M 2015-10-30T15:05:07.121Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.170 33.577 1497.8185 15:04:41.38M 2015-10-30T15:05:07.326Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.168 33.575 1497.8165 15:04:41.58M 2015-10-30T15:05:07.531Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.166 33.573 1497.8147 15:04:41.78M 2015-10-30T15:05:07.736Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.165 33.571 1497.8127 15:04:41.97M 2015-10-30T15:05:07.951Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.163 33.569 1497.8103 15:04:42.19M 2015-10-30T15:05:08.136Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.163 33.570 1497.8118 15:04:42.41M 2015-10-30T15:05:08.349Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.165 33.571 1497.8136 15:04:42.59M 2015-10-30T15:05:08.549Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.181 33.586 1497.8313 15:04:42.79M 2015-10-30T15:05:08.751Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.182 33.587 1497.8334 15:04:43.01M 2015-10-30T15:05:08.951Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.184 33.589 1497.8345 15:04:43.21M 2015-10-30T15:05:09.156Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.185 33.590 1497.8362 15:04:43.41M 2015-10-30T15:05:09.356Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.185 33.590 1497.8376 15:04:43.61M 2015-10-30T15:05:09.561Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.186 33.591 1497.8395 15:04:43.81M 2015-10-30T15:05:09.766Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.187 33.592 1497.8398 15:04:44.03M 2015-10-30T15:05:09.971Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.187 33.592 1497.8402 15:04:44.22M 2015-10-30T15:05:10.171Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.173 33.578 1497.8256 15:04:44.42M 2015-10-30T15:05:10.371Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.171 33.576 1497.8234 15:04:44.62M 2015-10-30T15:05:10.571Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.168 33.574 1497.8203 15:04:44.82M 2015-10-30T15:05:10.781Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.165 33.571 1497.8170 15:04:45.04M 2015-10-30T15:05:10.981Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.145 33.552 1497.7932 15:04:45.24M 2015-10-30T15:05:11.186Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.140 33.547 1497.7882 15:04:45.44M 2015-10-30T15:05:11.386Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.140 33.547 1497.7882 15:04:45.64M 2015-10-30T15:05:11.591Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.140 33.548 1497.7886 15:04:45.84M 2015-10-30T15:05:11.796Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.141 33.548 1497.7899 15:04:46.06M 2015-10-30T15:05:11.996Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.141 33.548 1497.7904 15:04:46.26M 2015-10-30T15:05:12.201Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.151 33.557 1497.8014 15:04:46.45M 2015-10-30T15:05:12.421Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.179 33.584 1497.8336 15:04:46.65M 2015-10-30T15:05:12.606Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.179 33.584 1497.8340 15:04:46.87M 2015-10-30T15:05:12.811Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.183 33.587 1497.8386 15:04:47.07M 2015-10-30T15:05:13.011Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.184 33.588 1497.8401 15:04:47.27M 2015-10-30T15:05:13.216Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.184 33.588 1497.8406 15:04:47.47M 2015-10-30T15:05:13.416Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.184 33.588 1497.8416 15:04:47.67M 2015-10-30T15:05:13.623Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.182 33.586 1497.8389 15:04:47.87M 2015-10-30T15:05:13.823Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.182 33.586 1497.8381 15:04:48.08M 2015-10-30T15:05:14.026Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.181 33.585 1497.8367 15:04:48.28M 2015-10-30T15:05:14.231Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.180 33.584 1497.8353 15:04:48.48M 2015-10-30T15:05:14.426Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.179 33.583 1497.8337 15:04:48.68M 2015-10-30T15:05:14.636Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.178 33.582 1497.8334 15:04:48.88M 2015-10-30T15:05:14.841Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.169 33.574 1497.8228 15:04:49.10M 2015-10-30T15:05:15.041Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.157 33.562 1497.8085 15:04:49.30M 2015-10-30T15:05:15.246Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.156 33.561 1497.8079 15:04:49.50M 2015-10-30T15:05:15.451Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.155 33.560 1497.8062 15:04:49.70M 2015-10-30T15:05:15.651Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.154 33.560 1497.8033 15:04:49.90M 2015-10-30T15:05:15.856Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.154 33.560 1497.8021 15:04:50.11M 2015-10-30T15:05:16.056Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.153 33.560 1497.8014 15:04:50.31M 2015-10-30T15:05:16.261Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.153 33.559 1497.7997 15:04:50.51M 2015-10-30T15:05:16.461Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.153 33.560 1497.7992 15:04:50.71M 2015-10-30T15:05:16.667Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.153 33.560 1497.7996 15:04:50.91M 2015-10-30T15:05:16.886Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.153 33.560 1497.7997 15:04:51.13M 2015-10-30T15:05:17.073Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.162 33.568 1497.8099 15:04:51.34M 2015-10-30T15:05:17.276Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.163 33.569 1497.8114 15:04:51.53M 2015-10-30T15:05:17.476Z|I-OCEAN7-304-XXXX| 25.73 12.672 39.164 33.570 1497.8127 15:04:51.73M 2015-10-30T15:05:17.681Z|I-OCEAN7-304-XXXX| 25.72 12.672 39.165 33.570 1497.8140 15:04:51.92M 2015-10-30T15:05:17.881Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.165 33.572 1497.8121 15:04:52.15M 2015-10-30T15:05:18.086Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.166 33.573 1497.8125 15:04:52.34M 2015-10-30T15:05:18.291Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.173 33.580 1497.8202 15:04:52.54M 2015-10-30T15:05:18.491Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.174 33.581 1497.8201 15:04:52.74M 2015-10-30T15:05:18.696Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.174 33.581 1497.8203 15:04:52.94M 2015-10-30T15:05:18.901Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.182 33.589 1497.8291 15:04:53.16M 2015-10-30T15:05:19.096Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.183 33.590 1497.8292 15:04:53.36M 2015-10-30T15:05:19.307Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.190 33.597 1497.8365 15:04:53.55M 2015-10-30T15:05:19.507Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.187 33.594 1497.8333 15:04:53.76M 2015-10-30T15:05:19.711Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.186 33.593 1497.8336 15:04:53.95M 2015-10-30T15:05:19.917Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.176 33.584 1497.8237 15:04:54.18M 2015-10-30T15:05:20.117Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.176 33.583 1497.8237 15:04:54.37M 2015-10-30T15:05:20.321Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.175 33.582 1497.8237 15:04:54.57M 2015-10-30T15:05:20.526Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.175 33.581 1497.8239 15:04:54.77M 2015-10-30T15:05:20.726Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.163 33.570 1497.8110 15:04:54.97M 2015-10-30T15:05:20.932Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.162 33.569 1497.8098 15:04:55.19M 2015-10-30T15:05:21.132Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.160 33.567 1497.8077 15:04:55.39M 2015-10-30T15:05:21.352Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.158 33.565 1497.8055 15:04:55.59M 2015-10-30T15:05:21.537Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.155 33.562 1497.8036 15:04:55.80M 2015-10-30T15:05:21.742Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.152 33.560 1497.8005 15:04:56.00M 2015-10-30T15:05:21.942Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.149 33.556 1497.7974 15:04:56.20M 2015-10-30T15:05:22.149Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.147 33.554 1497.7943 15:04:56.40M 2015-10-30T15:05:22.352Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.146 33.553 1497.7928 15:04:56.60M 2015-10-30T15:05:22.552Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.145 33.553 1497.7916 15:04:56.80M 2015-10-30T15:05:22.757Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.145 33.553 1497.7913 15:04:57.02M 2015-10-30T15:05:22.962Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.155 33.562 1497.8024 15:04:57.22M 2015-10-30T15:05:23.167Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.158 33.565 1497.8054 15:04:57.42M 2015-10-30T15:05:23.367Z|I-OCEAN7-304-XXXX| 25.96 12.670 39.161 33.568 1497.8091 15:04:57.62M 2015-10-30T15:05:23.572Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.164 33.572 1497.8129 15:04:57.82M 2015-10-30T15:05:23.772Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.168 33.575 1497.8173 15:04:58.04M 2015-10-30T15:05:23.977Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.171 33.578 1497.8214 15:04:58.23M 2015-10-30T15:05:24.182Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.177 33.583 1497.8273 15:04:58.43M 2015-10-30T15:05:24.382Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.177 33.583 1497.8278 15:04:58.63M 2015-10-30T15:05:24.582Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.178 33.584 1497.8287 15:04:58.83M 2015-10-30T15:05:24.787Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.178 33.584 1497.8284 15:04:59.05M 2015-10-30T15:05:24.987Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.177 33.583 1497.8276 15:04:59.25M 2015-10-30T15:05:25.197Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.176 33.582 1497.8273 15:04:59.45M 2015-10-30T15:05:25.397Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.177 33.583 1497.8286 15:04:59.65M 2015-10-30T15:05:25.602Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.177 33.582 1497.8297 15:04:59.85M 2015-10-30T15:05:25.817Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.171 33.576 1497.8228 15:05:00.07M 2015-10-30T15:05:26.007Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.170 33.575 1497.8213 15:05:00.28M 2015-10-30T15:05:26.207Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.170 33.575 1497.8220 15:05:00.46M 2015-10-30T15:05:26.412Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.171 33.576 1497.8230 15:05:00.66M 2015-10-30T15:05:26.617Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.170 33.575 1497.8225 15:05:00.86M 2015-10-30T15:05:26.817Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.170 33.575 1497.8213 15:05:01.08M 2015-10-30T15:05:27.022Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.169 33.574 1497.8201 15:05:01.28M 2015-10-30T15:05:27.227Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.168 33.573 1497.8182 15:05:01.48M 2015-10-30T15:05:27.463Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.149 33.555 1497.7965 15:05:01.68M 2015-10-30T15:05:27.632Z|I-OCEAN7-304-XXXX| 25.71 12.672 39.145 33.551 1497.7904 15:05:01.88M 2015-10-30T15:05:27.863Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.146 33.553 1497.7911 15:05:02.09M 2015-10-30T15:05:28.037Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.147 33.554 1497.7915 15:05:02.29M 2015-10-30T15:05:28.237Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.147 33.555 1497.7910 15:05:02.49M 2015-10-30T15:05:28.442Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.157 33.564 1497.8011 15:05:02.69M 2015-10-30T15:05:28.652Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.158 33.566 1497.8018 15:05:02.89M 2015-10-30T15:05:28.852Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.159 33.567 1497.8037 15:05:03.11M 2015-10-30T15:05:29.052Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.173 33.580 1497.8206 15:05:03.31M 2015-10-30T15:05:29.257Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.174 33.581 1497.8215 15:05:03.51M 2015-10-30T15:05:29.457Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.175 33.582 1497.8229 15:05:03.71M 2015-10-30T15:05:29.662Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.176 33.583 1497.8243 15:05:03.91M 2015-10-30T15:05:29.862Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.178 33.585 1497.8273 15:05:04.13M 2015-10-30T15:05:30.067Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.180 33.587 1497.8297 15:05:04.32M 2015-10-30T15:05:30.287Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.182 33.589 1497.8323 15:05:04.52M 2015-10-30T15:05:30.503Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.184 33.590 1497.8346 15:05:04.74M 2015-10-30T15:05:30.677Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.184 33.590 1497.8357 15:05:04.92M 2015-10-30T15:05:30.877Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.185 33.591 1497.8376 15:05:05.14M 2015-10-30T15:05:31.082Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.183 33.588 1497.8362 15:05:05.34M 2015-10-30T15:05:31.282Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.183 33.588 1497.8376 15:05:05.54M 2015-10-30T15:05:31.487Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.181 33.586 1497.8365 15:05:05.74M 2015-10-30T15:05:31.687Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.185 33.589 1497.8419 15:05:05.94M 2015-10-30T15:05:31.892Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.186 33.590 1497.8439 15:05:06.15M 2015-10-30T15:05:32.097Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.187 33.592 1497.8445 15:05:06.35M 2015-10-30T15:05:32.297Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.188 33.592 1497.8445 15:05:06.55M 2015-10-30T15:05:32.502Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.187 33.591 1497.8440 15:05:06.75M 2015-10-30T15:05:32.702Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.186 33.590 1497.8439 15:05:06.95M 2015-10-30T15:05:32.907Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.179 33.583 1497.8352 15:05:07.17M 2015-10-30T15:05:33.112Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.178 33.582 1497.8351 15:05:07.37M 2015-10-30T15:05:33.317Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.178 33.582 1497.8350 15:05:07.57M 2015-10-30T15:05:33.522Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.177 33.581 1497.8333 15:05:07.77M 2015-10-30T15:05:33.722Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.176 33.580 1497.8311 15:05:07.97M 2015-10-30T15:05:33.922Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.174 33.578 1497.8298 15:05:08.18M 2015-10-30T15:05:34.127Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.173 33.578 1497.8286 15:05:08.38M 2015-10-30T15:05:34.327Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.172 33.577 1497.8269 15:05:08.58M 2015-10-30T15:05:34.532Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.173 33.578 1497.8253 15:05:08.78M 2015-10-30T15:05:34.752Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.198 33.602 1497.8533 15:05:09.00M 2015-10-30T15:05:34.937Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.198 33.602 1497.8540 15:05:09.21M 2015-10-30T15:05:35.142Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.199 33.603 1497.8555 15:05:09.40M 2015-10-30T15:05:35.349Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.199 33.603 1497.8562 15:05:09.60M 2015-10-30T15:05:35.549Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.200 33.603 1497.8558 15:05:09.80M 2015-10-30T15:05:35.752Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.200 33.603 1497.8560 15:05:10.01M 2015-10-30T15:05:35.952Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.199 33.603 1497.8552 15:05:10.21M 2015-10-30T15:05:36.157Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.199 33.603 1497.8539 15:05:10.41M 2015-10-30T15:05:36.362Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.198 33.602 1497.8519 15:05:10.61M 2015-10-30T15:05:36.562Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.197 33.602 1497.8510 15:05:10.81M 2015-10-30T15:05:36.767Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.182 33.587 1497.8329 15:05:11.03M 2015-10-30T15:05:36.972Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.180 33.585 1497.8312 15:05:11.23M 2015-10-30T15:05:37.172Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.177 33.582 1497.8282 15:05:11.43M 2015-10-30T15:05:37.377Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.160 33.566 1497.8093 15:05:11.62M 2015-10-30T15:05:37.577Z|I-OCEAN7-304-XXXX| 25.74 12.672 39.131 33.538 1497.7766 15:05:11.83M 2015-10-30T15:05:37.782Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.131 33.538 1497.7771 15:05:12.04M 2015-10-30T15:05:37.982Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.131 33.538 1497.7780 15:05:12.25M 2015-10-30T15:05:38.187Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.132 33.539 1497.7782 15:05:12.44M 2015-10-30T15:05:38.392Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.132 33.539 1497.7783 15:05:12.64M 2015-10-30T15:05:38.592Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.132 33.539 1497.7789 15:05:12.84M 2015-10-30T15:05:38.797Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.143 33.550 1497.7910 15:05:13.06M 2015-10-30T15:05:38.997Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.159 33.565 1497.8099 15:05:13.26M 2015-10-30T15:05:39.217Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.160 33.566 1497.8108 15:05:13.46M 2015-10-30T15:05:39.407Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.161 33.567 1497.8124 15:05:13.67M 2015-10-30T15:05:39.612Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.163 33.568 1497.8143 15:05:13.86M 2015-10-30T15:05:39.812Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.165 33.570 1497.8168 15:05:14.08M 2015-10-30T15:05:40.012Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.167 33.572 1497.8198 15:05:14.27M 2015-10-30T15:05:40.217Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.168 33.573 1497.8215 15:05:14.47M 2015-10-30T15:05:40.422Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.170 33.575 1497.8230 15:05:14.67M 2015-10-30T15:05:40.622Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.161 33.566 1497.8123 15:05:14.87M 2015-10-30T15:05:40.823Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.160 33.565 1497.8115 15:05:15.09M 2015-10-30T15:05:41.032Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.158 33.564 1497.8097 15:05:15.29M 2015-10-30T15:05:41.232Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.142 33.549 1497.7919 15:05:15.49M 2015-10-30T15:05:41.437Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.141 33.547 1497.7903 15:05:15.69M 2015-10-30T15:05:41.642Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.139 33.545 1497.7882 15:05:15.89M 2015-10-30T15:05:41.863Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.137 33.543 1497.7848 15:05:16.11M 2015-10-30T15:05:42.042Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.135 33.541 1497.7831 15:05:16.30M 2015-10-30T15:05:42.247Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.133 33.540 1497.7819 15:05:16.50M 2015-10-30T15:05:42.447Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.139 33.546 1497.7888 15:05:16.70M 2015-10-30T15:05:42.653Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.140 33.547 1497.7902 15:05:16.90M 2015-10-30T15:05:42.858Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.141 33.548 1497.7908 15:05:17.12M 2015-10-30T15:05:43.057Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.155 33.561 1497.8049 15:05:17.32M 2015-10-30T15:05:43.262Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.156 33.563 1497.8059 15:05:17.51M 2015-10-30T15:05:43.467Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.158 33.564 1497.8077 15:05:17.71M 2015-10-30T15:05:43.688Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.160 33.566 1497.8092 15:05:17.91M 2015-10-30T15:05:43.872Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.161 33.567 1497.8103 15:05:18.15M 2015-10-30T15:05:44.077Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.174 33.580 1497.8248 15:05:18.33M 2015-10-30T15:05:44.277Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.173 33.579 1497.8242 15:05:18.53M 2015-10-30T15:05:44.483Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.172 33.579 1497.8223 15:05:18.73M 2015-10-30T15:05:44.683Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.171 33.577 1497.8203 15:05:18.93M 2015-10-30T15:05:44.888Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.169 33.575 1497.8188 15:05:19.15M 2015-10-30T15:05:45.092Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.167 33.573 1497.8165 15:05:19.35M 2015-10-30T15:05:45.293Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.164 33.571 1497.8123 15:05:19.55M 2015-10-30T15:05:45.498Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.162 33.568 1497.8093 15:05:19.74M 2015-10-30T15:05:45.703Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.159 33.565 1497.8060 15:05:19.95M 2015-10-30T15:05:45.898Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.134 33.541 1497.7788 15:05:20.16M 2015-10-30T15:05:46.108Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.130 33.538 1497.7758 15:05:20.36M 2015-10-30T15:05:46.308Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.128 33.536 1497.7731 15:05:20.56M 2015-10-30T15:05:46.513Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.127 33.535 1497.7715 15:05:20.76M 2015-10-30T15:05:46.713Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.127 33.534 1497.7719 15:05:20.96M 2015-10-30T15:05:46.918Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.127 33.535 1497.7722 15:05:21.18M 2015-10-30T15:05:47.123Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.127 33.535 1497.7722 15:05:21.38M 2015-10-30T15:05:47.343Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.128 33.535 1497.7728 15:05:21.58M 2015-10-30T15:05:47.528Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.148 33.555 1497.7971 15:05:21.78M 2015-10-30T15:05:47.728Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.166 33.571 1497.8168 15:05:21.97M 2015-10-30T15:05:47.933Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.166 33.572 1497.8175 15:05:22.19M 2015-10-30T15:05:48.153Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.167 33.572 1497.8181 15:05:22.39M 2015-10-30T15:05:48.338Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.167 33.572 1497.8184 15:05:22.61M 2015-10-30T15:05:48.543Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.167 33.573 1497.8195 15:05:22.79M 2015-10-30T15:05:48.743Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.168 33.573 1497.8195 15:05:23.01M 2015-10-30T15:05:48.949Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.167 33.572 1497.8197 15:05:23.21M 2015-10-30T15:05:49.153Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.167 33.572 1497.8193 15:05:23.41M 2015-10-30T15:05:49.353Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.166 33.570 1497.8181 15:05:23.61M 2015-10-30T15:05:49.558Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.164 33.569 1497.8175 15:05:23.81M 2015-10-30T15:05:49.783Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.163 33.567 1497.8170 15:05:24.03M 2015-10-30T15:05:49.963Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.161 33.565 1497.8148 15:05:24.22M 2015-10-30T15:05:50.168Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.141 33.547 1497.7910 15:05:24.42M 2015-10-30T15:05:50.368Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.138 33.544 1497.7883 15:05:24.62M 2015-10-30T15:05:50.573Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.137 33.543 1497.7865 15:05:24.82M 2015-10-30T15:05:50.778Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.135 33.542 1497.7848 15:05:25.04M 2015-10-30T15:05:50.978Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.125 33.531 1497.7721 15:05:25.24M 2015-10-30T15:05:51.183Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.123 33.530 1497.7701 15:05:25.44M 2015-10-30T15:05:51.388Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.122 33.529 1497.7695 15:05:25.64M 2015-10-30T15:05:51.588Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.122 33.529 1497.7690 15:05:25.84M 2015-10-30T15:05:51.788Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.127 33.534 1497.7739 15:05:26.05M 2015-10-30T15:05:51.993Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.128 33.536 1497.7753 15:05:26.25M 2015-10-30T15:05:52.198Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.146 33.553 1497.7953 15:05:26.45M 2015-10-30T15:05:52.403Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.148 33.555 1497.7965 15:05:26.65M 2015-10-30T15:05:52.618Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.166 33.572 1497.8163 15:05:26.85M 2015-10-30T15:05:52.803Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.167 33.573 1497.8171 15:05:27.08M 2015-10-30T15:05:53.008Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.167 33.573 1497.8180 15:05:27.27M 2015-10-30T15:05:53.213Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.168 33.573 1497.8195 15:05:27.47M 2015-10-30T15:05:53.413Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.173 33.578 1497.8251 15:05:27.67M 2015-10-30T15:05:53.618Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.172 33.578 1497.8243 15:05:27.86M 2015-10-30T15:05:53.823Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.172 33.578 1497.8234 15:05:28.08M 2015-10-30T15:05:54.028Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.172 33.578 1497.8237 15:05:28.28M 2015-10-30T15:05:54.228Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.169 33.575 1497.8204 15:05:28.48M 2015-10-30T15:05:54.433Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.168 33.574 1497.8198 15:05:28.68M 2015-10-30T15:05:54.633Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.167 33.573 1497.8170 15:05:28.88M 2015-10-30T15:05:54.838Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.165 33.571 1497.8137 15:05:29.10M 2015-10-30T15:05:55.038Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.163 33.570 1497.8115 15:05:29.30M 2015-10-30T15:05:55.243Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.163 33.570 1497.8104 15:05:29.50M 2015-10-30T15:05:55.448Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.162 33.569 1497.8105 15:05:29.70M 2015-10-30T15:05:55.648Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.168 33.575 1497.8167 15:05:29.89M 2015-10-30T15:05:55.853Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.168 33.575 1497.8164 15:05:30.11M 2015-10-30T15:05:56.053Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.168 33.575 1497.8159 15:05:30.31M 2015-10-30T15:05:56.258Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.168 33.575 1497.8163 15:05:30.51M 2015-10-30T15:05:56.463Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.168 33.575 1497.8170 15:05:30.71M 2015-10-30T15:05:56.663Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.163 33.570 1497.8108 15:05:30.91M 2015-10-30T15:05:56.868Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.152 33.559 1497.7983 15:05:31.13M 2015-10-30T15:05:57.088Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.150 33.558 1497.7966 15:05:31.33M 2015-10-30T15:05:57.273Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.147 33.555 1497.7925 15:05:31.54M 2015-10-30T15:05:57.478Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.142 33.549 1497.7865 15:05:31.72M 2015-10-30T15:05:57.678Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.141 33.548 1497.7863 15:05:31.92M 2015-10-30T15:05:57.883Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.140 33.547 1497.7856 15:05:32.14M 2015-10-30T15:05:58.083Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.138 33.546 1497.7842 15:05:32.34M 2015-10-30T15:05:58.288Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.137 33.544 1497.7819 15:05:32.54M 2015-10-30T15:05:58.493Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.137 33.544 1497.7820 15:05:32.74M 2015-10-30T15:05:58.703Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.136 33.544 1497.7828 15:05:32.94M 2015-10-30T15:05:58.898Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.136 33.544 1497.7823 15:05:33.16M 2015-10-30T15:05:59.098Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.136 33.543 1497.7821 15:05:33.36M 2015-10-30T15:05:59.303Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.136 33.543 1497.7817 15:05:33.56M 2015-10-30T15:05:59.503Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.136 33.544 1497.7809 15:05:33.76M 2015-10-30T15:05:59.708Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.137 33.544 1497.7816 15:05:33.95M 2015-10-30T15:05:59.913Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.137 33.544 1497.7813 15:05:34.17M 2015-10-30T15:06:00.113Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.137 33.545 1497.7825 15:05:34.37M 2015-10-30T15:06:00.318Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.138 33.548 1497.7775 15:05:34.57M 2015-10-30T15:06:00.523Z|I-OCEAN7-304-XXXX| 25.84 12.669 39.138 33.548 1497.7782 15:05:34.77M 2015-10-30T15:06:00.723Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.139 33.549 1497.7793 15:05:34.97M 2015-10-30T15:06:00.928Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.140 33.550 1497.7804 15:05:35.19M 2015-10-30T15:06:01.128Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.141 33.551 1497.7816 15:05:35.39M 2015-10-30T15:06:01.333Z|I-OCEAN7-304-XXXX| 25.90 12.669 39.142 33.551 1497.7833 15:05:35.58M 2015-10-30T15:06:01.553Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.143 33.553 1497.7844 15:05:35.79M 2015-10-30T15:06:01.743Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.164 33.572 1497.8077 15:05:36.02M 2015-10-30T15:06:01.943Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.165 33.573 1497.8102 15:05:36.20M 2015-10-30T15:06:02.143Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.166 33.574 1497.8124 15:05:36.40M 2015-10-30T15:06:02.383Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.167 33.574 1497.8136 15:05:36.60M 2015-10-30T15:06:02.549Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.168 33.572 1497.8237 15:05:36.80M 2015-10-30T15:06:02.753Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.169 33.573 1497.8252 15:05:37.02M 2015-10-30T15:06:02.958Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.170 33.574 1497.8271 15:05:37.22M 2015-10-30T15:06:03.163Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.171 33.574 1497.8286 15:05:37.41M 2015-10-30T15:06:03.363Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.171 33.575 1497.8281 15:05:37.62M 2015-10-30T15:06:03.563Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.171 33.575 1497.8276 15:05:37.82M 2015-10-30T15:06:03.768Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.171 33.575 1497.8270 15:05:38.03M 2015-10-30T15:06:03.973Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.171 33.574 1497.8274 15:05:38.23M 2015-10-30T15:06:04.178Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.171 33.574 1497.8267 15:05:38.43M 2015-10-30T15:06:04.378Z|I-OCEAN7-304-XXXX| 25.76 12.674 39.165 33.569 1497.8196 15:05:38.63M 2015-10-30T15:06:04.583Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.165 33.569 1497.8188 15:05:38.83M 2015-10-30T15:06:04.783Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.164 33.568 1497.8182 15:05:39.05M 2015-10-30T15:06:04.989Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.163 33.567 1497.8165 15:05:39.25M 2015-10-30T15:06:05.193Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.162 33.567 1497.8151 15:05:39.45M 2015-10-30T15:06:05.393Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.162 33.567 1497.8140 15:05:39.65M 2015-10-30T15:06:05.598Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.162 33.567 1497.8130 15:05:39.84M 2015-10-30T15:06:05.798Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.158 33.564 1497.8085 15:05:40.07M 2015-10-30T15:06:06.019Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.147 33.553 1497.7949 15:05:40.26M 2015-10-30T15:06:06.207Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.146 33.553 1497.7941 15:05:40.48M 2015-10-30T15:06:06.408Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.146 33.552 1497.7933 15:05:40.66M 2015-10-30T15:06:06.613Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.145 33.552 1497.7926 15:05:40.86M 2015-10-30T15:06:06.813Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.139 33.547 1497.7858 15:05:41.08M 2015-10-30T15:06:07.013Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.129 33.537 1497.7737 15:05:41.28M 2015-10-30T15:06:07.223Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.128 33.536 1497.7726 15:05:41.47M 2015-10-30T15:06:07.423Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.127 33.536 1497.7710 15:05:41.68M 2015-10-30T15:06:07.629Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.126 33.535 1497.7701 15:05:41.87M 2015-10-30T15:06:07.829Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.125 33.534 1497.7690 15:05:42.09M 2015-10-30T15:06:08.034Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.126 33.535 1497.7700 15:05:42.29M 2015-10-30T15:06:08.234Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.127 33.535 1497.7708 15:05:42.49M 2015-10-30T15:06:08.439Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.139 33.547 1497.7839 15:05:42.69M 2015-10-30T15:06:08.644Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.140 33.548 1497.7850 15:05:42.89M 2015-10-30T15:06:08.844Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.152 33.559 1497.7994 15:05:43.11M 2015-10-30T15:06:09.054Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.153 33.561 1497.8003 15:05:43.31M 2015-10-30T15:06:09.254Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.155 33.562 1497.8029 15:05:43.51M 2015-10-30T15:06:09.454Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.155 33.561 1497.8026 15:05:43.71M 2015-10-30T15:06:09.659Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.154 33.561 1497.8021 15:05:43.90M 2015-10-30T15:06:09.859Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.140 33.547 1497.7863 15:05:44.12M 2015-10-30T15:06:10.064Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.138 33.546 1497.7853 15:05:44.32M 2015-10-30T15:06:10.269Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.138 33.545 1497.7845 15:05:44.52M 2015-10-30T15:06:10.489Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.137 33.544 1497.7833 15:05:44.72M 2015-10-30T15:06:10.674Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.144 33.551 1497.7914 15:05:44.94M 2015-10-30T15:06:10.879Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.146 33.553 1497.7926 15:05:45.14M 2015-10-30T15:06:11.079Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.151 33.558 1497.7974 15:05:45.34M 2015-10-30T15:06:11.279Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.151 33.558 1497.7985 15:05:45.54M 2015-10-30T15:06:11.484Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.151 33.558 1497.7985 15:05:45.73M 2015-10-30T15:06:11.689Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.151 33.558 1497.7981 15:05:45.93M 2015-10-30T15:06:11.894Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.156 33.563 1497.8033 15:05:46.15M 2015-10-30T15:06:12.094Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.157 33.564 1497.8053 15:05:46.35M 2015-10-30T15:06:12.299Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.154 33.561 1497.8010 15:05:46.55M 2015-10-30T15:06:12.499Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.153 33.560 1497.8004 15:05:46.75M 2015-10-30T15:06:12.704Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.152 33.559 1497.7988 15:05:46.95M 2015-10-30T15:06:12.904Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.151 33.559 1497.7974 15:05:47.17M 2015-10-30T15:06:13.104Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.151 33.558 1497.7958 15:05:47.36M 2015-10-30T15:06:13.311Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.149 33.557 1497.7943 15:05:47.56M 2015-10-30T15:06:13.514Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.148 33.556 1497.7928 15:05:47.76M 2015-10-30T15:06:13.719Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.147 33.555 1497.7919 15:05:47.96M 2015-10-30T15:06:13.919Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.139 33.547 1497.7836 15:05:48.18M 2015-10-30T15:06:14.124Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.138 33.546 1497.7833 15:05:48.38M 2015-10-30T15:06:14.324Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.137 33.545 1497.7831 15:05:48.58M 2015-10-30T15:06:14.534Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.137 33.545 1497.7841 15:05:48.78M 2015-10-30T15:06:14.734Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.138 33.545 1497.7842 15:05:49.00M 2015-10-30T15:06:14.954Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.138 33.545 1497.7847 15:05:49.20M 2015-10-30T15:06:15.139Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.138 33.545 1497.7859 15:05:49.41M 2015-10-30T15:06:15.339Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.138 33.545 1497.7859 15:05:49.60M 2015-10-30T15:06:15.544Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.139 33.545 1497.7866 15:05:49.79M 2015-10-30T15:06:15.750Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.140 33.546 1497.7869 15:05:50.01M 2015-10-30T15:06:15.949Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.140 33.547 1497.7882 15:05:50.21M 2015-10-30T15:06:16.154Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.140 33.547 1497.7888 15:05:50.41M 2015-10-30T15:06:16.354Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.140 33.546 1497.7883 15:05:50.61M 2015-10-30T15:06:16.559Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.139 33.546 1497.7877 15:05:50.81M 2015-10-30T15:06:16.759Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.139 33.545 1497.7877 15:05:51.03M 2015-10-30T15:06:16.969Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.138 33.544 1497.7856 15:05:51.23M 2015-10-30T15:06:17.169Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.137 33.544 1497.7841 15:05:51.43M 2015-10-30T15:06:17.374Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.136 33.543 1497.7827 15:05:51.63M 2015-10-30T15:06:17.574Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.134 33.541 1497.7810 15:05:51.82M 2015-10-30T15:06:17.779Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.132 33.540 1497.7787 15:05:52.04M 2015-10-30T15:06:17.979Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.131 33.539 1497.7769 15:05:52.24M 2015-10-30T15:06:18.187Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.136 33.543 1497.7817 15:05:52.44M 2015-10-30T15:06:18.389Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.140 33.548 1497.7874 15:05:52.64M 2015-10-30T15:06:18.589Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.139 33.546 1497.7871 15:05:52.84M 2015-10-30T15:06:18.794Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.139 33.546 1497.7859 15:05:53.06M 2015-10-30T15:06:18.999Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.131 33.539 1497.7777 15:05:53.26M 2015-10-30T15:06:19.199Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.131 33.540 1497.7738 15:05:53.46M 2015-10-30T15:06:19.419Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.133 33.541 1497.7761 15:05:53.65M 2015-10-30T15:06:19.604Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.134 33.542 1497.7775 15:05:53.87M 2015-10-30T15:06:19.804Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.136 33.544 1497.7800 15:05:54.07M 2015-10-30T15:06:20.014Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.136 33.544 1497.7803 15:05:54.27M 2015-10-30T15:06:20.214Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.136 33.544 1497.7799 15:05:54.47M 2015-10-30T15:06:20.419Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.142 33.550 1497.7870 15:05:54.67M 2015-10-30T15:06:20.624Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.142 33.550 1497.7878 15:05:54.87M 2015-10-30T15:06:20.824Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.150 33.558 1497.7964 15:05:55.09M 2015-10-30T15:06:21.024Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.150 33.558 1497.7968 15:05:55.29M 2015-10-30T15:06:21.231Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.150 33.557 1497.7969 15:05:55.48M 2015-10-30T15:06:21.434Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.153 33.560 1497.8005 15:05:55.68M 2015-10-30T15:06:21.639Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.153 33.559 1497.8013 15:05:55.88M 2015-10-30T15:06:21.839Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.152 33.559 1497.8013 15:05:56.10M 2015-10-30T15:06:22.039Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.151 33.558 1497.7994 15:05:56.30M 2015-10-30T15:06:22.244Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.151 33.557 1497.7991 15:05:56.50M 2015-10-30T15:06:22.444Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.151 33.557 1497.8002 15:05:56.70M 2015-10-30T15:06:22.654Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.151 33.558 1497.7997 15:05:56.90M 2015-10-30T15:06:22.854Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.152 33.558 1497.8005 15:05:57.12M 2015-10-30T15:06:23.054Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.151 33.558 1497.7999 15:05:57.31M 2015-10-30T15:06:23.259Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.151 33.558 1497.7996 15:05:57.51M 2015-10-30T15:06:23.464Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.152 33.559 1497.8002 15:05:57.71M 2015-10-30T15:06:23.665Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.152 33.559 1497.8000 15:05:57.91M 2015-10-30T15:06:23.884Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.152 33.559 1497.7998 15:05:58.13M 2015-10-30T15:06:24.069Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.152 33.559 1497.7996 15:05:58.35M 2015-10-30T15:06:24.274Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.157 33.564 1497.8052 15:05:58.53M 2015-10-30T15:06:24.479Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.157 33.565 1497.8043 15:05:58.73M 2015-10-30T15:06:24.679Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.160 33.567 1497.8053 15:05:58.93M 2015-10-30T15:06:24.884Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.153 33.561 1497.7983 15:05:59.15M 2015-10-30T15:06:25.089Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.152 33.560 1497.7965 15:05:59.35M 2015-10-30T15:06:25.289Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.151 33.559 1497.7948 15:05:59.55M 2015-10-30T15:06:25.494Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.150 33.558 1497.7939 15:05:59.74M 2015-10-30T15:06:25.699Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.149 33.557 1497.7938 15:05:59.94M 2015-10-30T15:06:25.899Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.139 33.547 1497.7844 15:06:00.16M 2015-10-30T15:06:26.104Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.141 33.549 1497.7860 15:06:00.36M 2015-10-30T15:06:26.304Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.142 33.550 1497.7867 15:06:00.56M 2015-10-30T15:06:26.513Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.141 33.549 1497.7845 15:06:00.76M 2015-10-30T15:06:26.711Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.140 33.548 1497.7843 15:06:00.96M 2015-10-30T15:06:26.923Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.139 33.547 1497.7834 15:06:01.18M 2015-10-30T15:06:27.119Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.128 33.536 1497.7703 15:06:01.38M 2015-10-30T15:06:27.326Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.127 33.536 1497.7699 15:06:01.58M 2015-10-30T15:06:27.519Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.127 33.535 1497.7699 15:06:01.77M 2015-10-30T15:06:27.729Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.126 33.535 1497.7695 15:06:01.97M 2015-10-30T15:06:27.930Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.125 33.534 1497.7682 15:06:02.19M 2015-10-30T15:06:28.134Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.124 33.533 1497.7675 15:06:02.39M 2015-10-30T15:06:28.355Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.129 33.537 1497.7729 15:06:02.59M 2015-10-30T15:06:28.534Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.130 33.539 1497.7747 15:06:02.81M 2015-10-30T15:06:28.739Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.132 33.540 1497.7751 15:06:03.00M 2015-10-30T15:06:28.944Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.132 33.541 1497.7753 15:06:03.21M 2015-10-30T15:06:29.153Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.133 33.542 1497.7767 15:06:03.40M 2015-10-30T15:06:29.353Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.135 33.543 1497.7792 15:06:03.61M 2015-10-30T15:06:29.557Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.150 33.557 1497.7968 15:06:03.80M 2015-10-30T15:06:29.757Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.151 33.559 1497.7987 15:06:04.02M 2015-10-30T15:06:29.959Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.153 33.560 1497.8004 15:06:04.22M 2015-10-30T15:06:30.164Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.154 33.561 1497.8022 15:06:04.42M 2015-10-30T15:06:30.370Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.155 33.562 1497.8032 15:06:04.62M 2015-10-30T15:06:30.569Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.156 33.563 1497.8051 15:06:04.82M 2015-10-30T15:06:30.775Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.157 33.563 1497.8064 15:06:05.04M 2015-10-30T15:06:30.975Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.157 33.564 1497.8073 15:06:05.24M 2015-10-30T15:06:31.180Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.157 33.563 1497.8065 15:06:05.44M 2015-10-30T15:06:31.380Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.144 33.550 1497.7926 15:06:05.63M 2015-10-30T15:06:31.580Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.142 33.549 1497.7916 15:06:05.83M 2015-10-30T15:06:32.000Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.141 33.547 1497.7906 15:06:06.05M 2015-10-30T15:06:32.000Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.139 33.546 1497.7891 15:06:06.34M 2015-10-30T15:06:32.205Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.138 33.544 1497.7875 15:06:06.46M 2015-10-30T15:06:32.405Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.136 33.542 1497.7847 15:06:06.66M 2015-10-30T15:06:32.613Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.135 33.541 1497.7837 15:06:06.86M 2015-10-30T15:06:32.830Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.131 33.538 1497.7773 15:06:07.08M 2015-10-30T15:06:33.015Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.131 33.538 1497.7770 15:06:07.29M 2015-10-30T15:06:33.215Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.132 33.539 1497.7770 15:06:07.47M 2015-10-30T15:06:33.420Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.147 33.554 1497.7941 15:06:07.67M 2015-10-30T15:06:33.625Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.148 33.555 1497.7954 15:06:07.87M 2015-10-30T15:06:33.825Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.164 33.570 1497.8124 15:06:08.09M 2015-10-30T15:06:34.031Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.165 33.571 1497.8135 15:06:08.29M 2015-10-30T15:06:34.235Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.166 33.571 1497.8170 15:06:08.49M 2015-10-30T15:06:34.435Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.167 33.573 1497.8186 15:06:08.69M 2015-10-30T15:06:34.640Z|I-OCEAN7-304-XXXX| 25.75 12.673 39.168 33.573 1497.8193 15:06:08.89M 2015-10-30T15:06:34.845Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.169 33.574 1497.8207 15:06:09.11M 2015-10-30T15:06:35.045Z|I-OCEAN7-304-XXXX| 25.73 12.673 39.170 33.575 1497.8221 15:06:09.31M 2015-10-30T15:06:35.250Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.171 33.576 1497.8234 15:06:09.50M 2015-10-30T15:06:35.456Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.162 33.567 1497.8138 15:06:09.70M 2015-10-30T15:06:35.655Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.161 33.566 1497.8138 15:06:09.90M 2015-10-30T15:06:35.860Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.159 33.566 1497.8063 15:06:10.12M 2015-10-30T15:06:36.060Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.157 33.564 1497.8042 15:06:10.32M 2015-10-30T15:06:36.265Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.156 33.563 1497.8021 15:06:10.52M 2015-10-30T15:06:36.470Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.154 33.561 1497.8004 15:06:10.72M 2015-10-30T15:06:36.671Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.138 33.546 1497.7832 15:06:10.92M 2015-10-30T15:06:36.875Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.136 33.544 1497.7811 15:06:11.14M 2015-10-30T15:06:37.075Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.134 33.542 1497.7780 15:06:11.34M 2015-10-30T15:06:37.300Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.131 33.540 1497.7744 15:06:11.53M 2015-10-30T15:06:37.485Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.130 33.538 1497.7720 15:06:11.75M 2015-10-30T15:06:37.685Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.128 33.537 1497.7709 15:06:11.93M 2015-10-30T15:06:37.890Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.127 33.536 1497.7694 15:06:12.15M 2015-10-30T15:06:38.095Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.126 33.534 1497.7682 15:06:12.35M 2015-10-30T15:06:38.295Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.125 33.534 1497.7687 15:06:12.55M 2015-10-30T15:06:38.500Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.126 33.534 1497.7698 15:06:12.75M 2015-10-30T15:06:38.703Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.127 33.535 1497.7714 15:06:12.95M 2015-10-30T15:06:38.900Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.127 33.535 1497.7728 15:06:13.17M 2015-10-30T15:06:39.110Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.128 33.536 1497.7738 15:06:13.36M 2015-10-30T15:06:39.310Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.129 33.538 1497.7751 15:06:13.57M 2015-10-30T15:06:39.510Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.131 33.539 1497.7765 15:06:13.76M 2015-10-30T15:06:39.715Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.133 33.541 1497.7780 15:06:13.96M 2015-10-30T15:06:39.920Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.135 33.543 1497.7798 15:06:14.18M 2015-10-30T15:06:40.120Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.137 33.545 1497.7825 15:06:14.38M 2015-10-30T15:06:40.325Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.139 33.547 1497.7848 15:06:14.58M 2015-10-30T15:06:40.525Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.142 33.549 1497.7885 15:06:14.78M 2015-10-30T15:06:40.735Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.143 33.551 1497.7900 15:06:15.00M 2015-10-30T15:06:40.930Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.156 33.562 1497.8044 15:06:15.20M 2015-10-30T15:06:41.135Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.156 33.563 1497.8048 15:06:15.39M 2015-10-30T15:06:41.340Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.156 33.563 1497.8044 15:06:15.59M 2015-10-30T15:06:41.540Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.157 33.564 1497.8046 15:06:15.79M 2015-10-30T15:06:41.765Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.158 33.565 1497.8052 15:06:16.01M 2015-10-30T15:06:41.951Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.158 33.566 1497.8052 15:06:16.23M 2015-10-30T15:06:42.156Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.159 33.566 1497.8047 15:06:16.41M 2015-10-30T15:06:42.355Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.160 33.567 1497.8054 15:06:16.61M 2015-10-30T15:06:42.560Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.160 33.565 1497.8107 15:06:16.81M 2015-10-30T15:06:42.760Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.160 33.565 1497.8110 15:06:17.03M 2015-10-30T15:06:42.965Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.159 33.565 1497.8104 15:06:17.23M 2015-10-30T15:06:43.170Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.159 33.564 1497.8109 15:06:17.42M 2015-10-30T15:06:43.370Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.149 33.555 1497.7998 15:06:17.62M 2015-10-30T15:06:43.577Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.147 33.553 1497.7976 15:06:17.82M 2015-10-30T15:06:43.775Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.146 33.551 1497.7959 15:06:18.04M 2015-10-30T15:06:43.980Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.144 33.549 1497.7933 15:06:18.24M 2015-10-30T15:06:44.180Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.141 33.547 1497.7893 15:06:18.44M 2015-10-30T15:06:44.385Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.139 33.545 1497.7863 15:06:18.64M 2015-10-30T15:06:44.585Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.137 33.544 1497.7836 15:06:18.84M 2015-10-30T15:06:44.790Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.135 33.542 1497.7803 15:06:19.06M 2015-10-30T15:06:44.995Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.134 33.541 1497.7792 15:06:19.26M 2015-10-30T15:06:45.200Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.134 33.542 1497.7786 15:06:19.46M 2015-10-30T15:06:45.400Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.135 33.543 1497.7782 15:06:19.65M 2015-10-30T15:06:45.605Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.137 33.545 1497.7803 15:06:19.85M 2015-10-30T15:06:45.805Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.139 33.548 1497.7821 15:06:20.07M 2015-10-30T15:06:46.010Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.142 33.551 1497.7843 15:06:20.27M 2015-10-30T15:06:46.232Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.144 33.553 1497.7858 15:06:20.47M 2015-10-30T15:06:46.415Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.146 33.555 1497.7882 15:06:20.68M 2015-10-30T15:06:46.620Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.147 33.556 1497.7899 15:06:20.87M 2015-10-30T15:06:46.820Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.148 33.557 1497.7893 15:06:21.09M 2015-10-30T15:06:47.025Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.148 33.557 1497.7902 15:06:21.28M 2015-10-30T15:06:47.232Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.158 33.566 1497.8016 15:06:21.48M 2015-10-30T15:06:47.435Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.157 33.565 1497.8007 15:06:21.69M 2015-10-30T15:06:47.635Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.159 33.567 1497.8035 15:06:21.88M 2015-10-30T15:06:47.835Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.159 33.568 1497.8038 15:06:22.10M 2015-10-30T15:06:48.035Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.159 33.567 1497.8043 15:06:22.30M 2015-10-30T15:06:48.245Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.159 33.567 1497.8048 15:06:22.50M 2015-10-30T15:06:48.445Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.160 33.568 1497.8065 15:06:22.70M 2015-10-30T15:06:48.650Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.160 33.568 1497.8065 15:06:22.90M 2015-10-30T15:06:48.850Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.160 33.568 1497.8073 15:06:23.12M 2015-10-30T15:06:49.055Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.161 33.568 1497.8080 15:06:23.31M 2015-10-30T15:06:49.260Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.148 33.556 1497.7954 15:06:23.52M 2015-10-30T15:06:49.460Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.148 33.555 1497.7942 15:06:23.71M 2015-10-30T15:06:49.665Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.148 33.555 1497.7946 15:06:23.91M 2015-10-30T15:06:49.870Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.148 33.555 1497.7955 15:06:24.13M 2015-10-30T15:06:50.071Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.147 33.554 1497.7942 15:06:24.33M 2015-10-30T15:06:50.275Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.146 33.553 1497.7922 15:06:24.53M 2015-10-30T15:06:50.475Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.144 33.552 1497.7910 15:06:24.73M 2015-10-30T15:06:50.695Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.144 33.551 1497.7892 15:06:24.93M 2015-10-30T15:06:50.880Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.143 33.551 1497.7880 15:06:25.16M 2015-10-30T15:06:51.085Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.143 33.551 1497.7866 15:06:25.34M 2015-10-30T15:06:51.285Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.142 33.550 1497.7849 15:06:25.54M 2015-10-30T15:06:51.490Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.141 33.549 1497.7839 15:06:25.74M 2015-10-30T15:06:51.695Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.140 33.549 1497.7831 15:06:25.94M 2015-10-30T15:06:51.895Z|I-OCEAN7-304-XXXX| 25.75 12.670 39.124 33.534 1497.7638 15:06:26.16M 2015-10-30T15:06:52.100Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.123 33.532 1497.7610 15:06:26.36M 2015-10-30T15:06:52.306Z|I-OCEAN7-304-XXXX| 25.72 12.670 39.121 33.530 1497.7584 15:06:26.56M 2015-10-30T15:06:52.507Z|I-OCEAN7-304-XXXX| 25.76 12.670 39.119 33.529 1497.7579 15:06:26.76M 2015-10-30T15:06:52.712Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.126 33.535 1497.7649 15:06:26.96M 2015-10-30T15:06:52.916Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.127 33.536 1497.7664 15:06:27.18M 2015-10-30T15:06:53.116Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.141 33.550 1497.7826 15:06:27.38M 2015-10-30T15:06:53.321Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.142 33.551 1497.7838 15:06:27.57M 2015-10-30T15:06:53.521Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.144 33.552 1497.7859 15:06:27.77M 2015-10-30T15:06:53.726Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.145 33.554 1497.7886 15:06:27.97M 2015-10-30T15:06:53.925Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.147 33.555 1497.7910 15:06:28.19M 2015-10-30T15:06:54.130Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.149 33.557 1497.7937 15:06:28.39M 2015-10-30T15:06:54.336Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.151 33.559 1497.7955 15:06:28.59M 2015-10-30T15:06:54.536Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.152 33.560 1497.7977 15:06:28.79M 2015-10-30T15:06:54.735Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.153 33.561 1497.7991 15:06:29.00M 2015-10-30T15:06:54.941Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.154 33.561 1497.8011 15:06:29.20M 2015-10-30T15:06:55.166Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.155 33.562 1497.8024 15:06:29.40M 2015-10-30T15:06:55.352Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.155 33.563 1497.8026 15:06:29.62M 2015-10-30T15:06:55.553Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.156 33.563 1497.8035 15:06:29.80M 2015-10-30T15:06:55.757Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.149 33.557 1497.7963 15:06:30.02M 2015-10-30T15:06:55.961Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.148 33.556 1497.7955 15:06:30.22M 2015-10-30T15:06:56.161Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.147 33.555 1497.7946 15:06:30.42M 2015-10-30T15:06:56.365Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.146 33.553 1497.7932 15:06:30.62M 2015-10-30T15:06:56.571Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.144 33.552 1497.7917 15:06:30.82M 2015-10-30T15:06:56.771Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.143 33.551 1497.7899 15:06:31.04M 2015-10-30T15:06:56.976Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.141 33.549 1497.7882 15:06:31.23M 2015-10-30T15:06:57.176Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.140 33.548 1497.7863 15:06:31.43M 2015-10-30T15:06:57.376Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.139 33.547 1497.7849 15:06:31.63M 2015-10-30T15:06:57.581Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.139 33.547 1497.7847 15:06:31.83M 2015-10-30T15:06:57.786Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.140 33.548 1497.7848 15:06:32.05M 2015-10-30T15:06:57.991Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.140 33.549 1497.7849 15:06:32.25M 2015-10-30T15:06:58.191Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.140 33.549 1497.7854 15:06:32.45M 2015-10-30T15:06:58.396Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.140 33.549 1497.7852 15:06:32.65M 2015-10-30T15:06:58.596Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.151 33.560 1497.7975 15:06:32.85M 2015-10-30T15:06:58.801Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.153 33.561 1497.7985 15:06:33.07M 2015-10-30T15:06:59.006Z|I-OCEAN7-304-XXXX| 25.96 12.670 39.160 33.568 1497.8070 15:06:33.27M 2015-10-30T15:06:59.206Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.160 33.568 1497.8076 15:06:33.46M 2015-10-30T15:06:59.411Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.161 33.568 1497.8085 15:06:33.66M 2015-10-30T15:06:59.631Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.161 33.568 1497.8083 15:06:33.86M 2015-10-30T15:06:59.816Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.161 33.568 1497.8093 15:06:34.10M 2015-10-30T15:07:00.021Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.161 33.569 1497.8097 15:06:34.28M 2015-10-30T15:07:00.221Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.162 33.569 1497.8101 15:06:34.48M 2015-10-30T15:07:00.426Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.163 33.570 1497.8116 15:06:34.68M 2015-10-30T15:07:00.626Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.161 33.568 1497.8090 15:06:34.88M 2015-10-30T15:07:00.831Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.162 33.568 1497.8098 15:06:35.09M 2015-10-30T15:07:01.036Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.161 33.567 1497.8090 15:06:35.30M 2015-10-30T15:07:01.236Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.161 33.567 1497.8094 15:06:35.49M 2015-10-30T15:07:01.441Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.160 33.567 1497.8097 15:06:35.69M 2015-10-30T15:07:01.642Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.160 33.567 1497.8094 15:06:35.89M 2015-10-30T15:07:01.846Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.159 33.566 1497.8087 15:06:36.11M 2015-10-30T15:07:02.051Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.158 33.565 1497.8075 15:06:36.31M 2015-10-30T15:07:02.256Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.158 33.565 1497.8058 15:06:36.51M 2015-10-30T15:07:02.456Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.158 33.565 1497.8053 15:06:36.71M 2015-10-30T15:07:02.656Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.157 33.564 1497.8053 15:06:36.91M 2015-10-30T15:07:02.861Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.158 33.565 1497.8053 15:06:37.13M 2015-10-30T15:07:03.066Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.157 33.564 1497.8037 15:06:37.32M 2015-10-30T15:07:03.266Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.158 33.565 1497.8042 15:06:37.52M 2015-10-30T15:07:03.471Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.158 33.565 1497.8049 15:06:37.72M 2015-10-30T15:07:03.676Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.158 33.565 1497.8052 15:06:37.92M 2015-10-30T15:07:03.876Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.151 33.558 1497.7974 15:06:38.14M 2015-10-30T15:07:04.096Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.150 33.557 1497.7971 15:06:38.34M 2015-10-30T15:07:04.281Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.149 33.556 1497.7964 15:06:38.55M 2015-10-30T15:07:04.481Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.149 33.556 1497.7958 15:06:38.74M 2015-10-30T15:07:04.686Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.148 33.555 1497.7947 15:06:38.93M 2015-10-30T15:07:04.891Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.147 33.554 1497.7935 15:06:39.15M 2015-10-30T15:07:05.091Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.146 33.553 1497.7924 15:06:39.35M 2015-10-30T15:07:05.296Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.145 33.552 1497.7910 15:06:39.55M 2015-10-30T15:07:05.501Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.144 33.552 1497.7905 15:06:39.75M 2015-10-30T15:07:05.706Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.144 33.552 1497.7903 15:06:39.95M 2015-10-30T15:07:05.906Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.144 33.551 1497.7910 15:06:40.17M 2015-10-30T15:07:06.112Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.144 33.551 1497.7903 15:06:40.37M 2015-10-30T15:07:06.312Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.144 33.552 1497.7904 15:06:40.57M 2015-10-30T15:07:06.516Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.144 33.552 1497.7908 15:06:40.77M 2015-10-30T15:07:06.721Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.144 33.552 1497.7905 15:06:40.97M 2015-10-30T15:07:06.926Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.144 33.552 1497.7910 15:06:41.19M 2015-10-30T15:07:07.126Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.137 33.545 1497.7827 15:06:41.39M 2015-10-30T15:07:07.326Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.137 33.545 1497.7819 15:06:41.58M 2015-10-30T15:07:07.536Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.136 33.544 1497.7815 15:06:41.78M 2015-10-30T15:07:07.742Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.127 33.535 1497.7714 15:06:42.00M 2015-10-30T15:07:07.936Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.126 33.534 1497.7719 15:06:42.20M 2015-10-30T15:07:08.141Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.126 33.534 1497.7706 15:06:42.40M 2015-10-30T15:07:08.341Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.126 33.534 1497.7708 15:06:42.60M 2015-10-30T15:07:08.561Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.126 33.534 1497.7709 15:06:42.80M 2015-10-30T15:07:08.746Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.127 33.535 1497.7721 15:06:43.03M 2015-10-30T15:07:08.954Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.133 33.542 1497.7781 15:06:43.21M 2015-10-30T15:07:09.156Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.141 33.549 1497.7874 15:06:43.42M 2015-10-30T15:07:09.356Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.143 33.551 1497.7885 15:06:43.61M 2015-10-30T15:07:09.561Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.143 33.552 1497.7887 15:06:43.81M 2015-10-30T15:07:09.761Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.145 33.553 1497.7905 15:06:44.03M 2015-10-30T15:07:09.966Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.146 33.554 1497.7922 15:06:44.23M 2015-10-30T15:07:10.171Z|I-OCEAN7-304-XXXX| 25.96 12.670 39.147 33.555 1497.7938 15:06:44.43M 2015-10-30T15:07:10.371Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.149 33.557 1497.7953 15:06:44.63M 2015-10-30T15:07:10.576Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.150 33.558 1497.7966 15:06:44.83M 2015-10-30T15:07:10.776Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.151 33.559 1497.7970 15:06:45.05M 2015-10-30T15:07:10.981Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.151 33.559 1497.7976 15:06:45.24M 2015-10-30T15:07:11.187Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.151 33.559 1497.7987 15:06:45.44M 2015-10-30T15:07:11.386Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.152 33.559 1497.7997 15:06:45.64M 2015-10-30T15:07:11.591Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.152 33.560 1497.8000 15:06:45.84M 2015-10-30T15:07:11.796Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.153 33.560 1497.8005 15:06:46.06M 2015-10-30T15:07:11.996Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.153 33.560 1497.8011 15:06:46.26M 2015-10-30T15:07:12.196Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.153 33.560 1497.8011 15:06:46.46M 2015-10-30T15:07:12.406Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.159 33.566 1497.8085 15:06:46.65M 2015-10-30T15:07:12.606Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.160 33.567 1497.8098 15:06:46.86M 2015-10-30T15:07:12.806Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.161 33.567 1497.8105 15:06:47.07M 2015-10-30T15:07:13.032Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.161 33.567 1497.8105 15:06:47.27M 2015-10-30T15:07:13.211Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.161 33.568 1497.8104 15:06:47.49M 2015-10-30T15:07:13.416Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.162 33.568 1497.8103 15:06:47.67M 2015-10-30T15:07:13.621Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.162 33.568 1497.8115 15:06:47.87M 2015-10-30T15:07:13.826Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.163 33.569 1497.8126 15:06:48.09M 2015-10-30T15:07:14.026Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.163 33.569 1497.8125 15:06:48.29M 2015-10-30T15:07:14.231Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.163 33.569 1497.8129 15:06:48.49M 2015-10-30T15:07:14.432Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.163 33.569 1497.8125 15:06:48.69M 2015-10-30T15:07:14.637Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.162 33.568 1497.8118 15:06:48.89M 2015-10-30T15:07:14.841Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.162 33.567 1497.8118 15:06:49.10M 2015-10-30T15:07:15.041Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.155 33.562 1497.8048 15:06:49.31M 2015-10-30T15:07:15.246Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.155 33.562 1497.8047 15:06:49.50M 2015-10-30T15:07:15.446Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.155 33.561 1497.8036 15:06:49.70M 2015-10-30T15:07:15.651Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.154 33.561 1497.8022 15:06:49.90M 2015-10-30T15:07:15.856Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.153 33.560 1497.8007 15:06:50.12M 2015-10-30T15:07:16.061Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.140 33.548 1497.7865 15:06:50.32M 2015-10-30T15:07:16.261Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.123 33.531 1497.7676 15:06:50.52M 2015-10-30T15:07:16.466Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.122 33.530 1497.7659 15:06:50.72M 2015-10-30T15:07:16.666Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.120 33.528 1497.7639 15:06:50.92M 2015-10-30T15:07:16.872Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.120 33.528 1497.7648 15:06:51.13M 2015-10-30T15:07:17.072Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.121 33.529 1497.7660 15:06:51.33M 2015-10-30T15:07:17.277Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.122 33.530 1497.7667 15:06:51.53M 2015-10-30T15:07:17.492Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.123 33.531 1497.7678 15:06:51.73M 2015-10-30T15:07:17.682Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.125 33.533 1497.7694 15:06:51.95M 2015-10-30T15:07:17.887Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.127 33.534 1497.7721 15:06:52.15M 2015-10-30T15:07:18.092Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.148 33.554 1497.7963 15:06:52.35M 2015-10-30T15:07:18.292Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.150 33.556 1497.8000 15:06:52.55M 2015-10-30T15:07:18.492Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.152 33.559 1497.8026 15:06:52.75M 2015-10-30T15:07:18.697Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.155 33.561 1497.8062 15:06:52.94M 2015-10-30T15:07:18.897Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.158 33.563 1497.8085 15:06:53.16M 2015-10-30T15:07:19.102Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.158 33.563 1497.8083 15:06:53.36M 2015-10-30T15:07:19.307Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.158 33.564 1497.8086 15:06:53.56M 2015-10-30T15:07:19.512Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.158 33.564 1497.8093 15:06:53.76M 2015-10-30T15:07:19.712Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.158 33.564 1497.8102 15:06:53.96M 2015-10-30T15:07:19.917Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.159 33.564 1497.8105 15:06:54.18M 2015-10-30T15:07:20.117Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.158 33.564 1497.8102 15:06:54.38M 2015-10-30T15:07:20.322Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.158 33.563 1497.8088 15:06:54.58M 2015-10-30T15:07:20.522Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.158 33.563 1497.8086 15:06:54.78M 2015-10-30T15:07:20.727Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.157 33.563 1497.8074 15:06:54.97M 2015-10-30T15:07:20.932Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.157 33.563 1497.8068 15:06:55.19M 2015-10-30T15:07:21.132Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.157 33.563 1497.8059 15:06:55.39M 2015-10-30T15:07:21.337Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.157 33.563 1497.8057 15:06:55.59M 2015-10-30T15:07:21.537Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.157 33.563 1497.8057 15:06:55.79M 2015-10-30T15:07:21.742Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.157 33.564 1497.8059 15:06:56.01M 2015-10-30T15:07:21.962Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.157 33.564 1497.8054 15:06:56.21M 2015-10-30T15:07:22.152Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.156 33.563 1497.8053 15:06:56.43M 2015-10-30T15:07:22.352Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.156 33.562 1497.8046 15:06:56.61M 2015-10-30T15:07:22.554Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.154 33.561 1497.8031 15:06:56.80M 2015-10-30T15:07:22.757Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.152 33.559 1497.8019 15:06:57.02M 2015-10-30T15:07:22.962Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.151 33.559 1497.7982 15:06:57.22M 2015-10-30T15:07:23.163Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.150 33.557 1497.7970 15:06:57.42M 2015-10-30T15:07:23.362Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.148 33.556 1497.7949 15:06:57.62M 2015-10-30T15:07:23.567Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.146 33.554 1497.7927 15:06:57.82M 2015-10-30T15:07:23.772Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.145 33.553 1497.7905 15:06:58.04M 2015-10-30T15:07:23.977Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.137 33.546 1497.7810 15:06:58.24M 2015-10-30T15:07:24.182Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.136 33.546 1497.7791 15:06:58.44M 2015-10-30T15:07:24.382Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.136 33.546 1497.7776 15:06:58.64M 2015-10-30T15:07:24.587Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.136 33.546 1497.7775 15:06:58.83M 2015-10-30T15:07:24.787Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.137 33.546 1497.7788 15:06:59.05M 2015-10-30T15:07:24.992Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.138 33.547 1497.7798 15:06:59.25M 2015-10-30T15:07:25.197Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.139 33.548 1497.7799 15:06:59.45M 2015-10-30T15:07:25.397Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.146 33.555 1497.7881 15:06:59.65M 2015-10-30T15:07:25.602Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.146 33.556 1497.7883 15:06:59.85M 2015-10-30T15:07:25.802Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.147 33.556 1497.7894 15:07:00.07M 2015-10-30T15:07:26.007Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.147 33.557 1497.7902 15:07:00.27M 2015-10-30T15:07:26.212Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.149 33.558 1497.7919 15:07:00.47M 2015-10-30T15:07:26.427Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.149 33.558 1497.7914 15:07:00.67M 2015-10-30T15:07:26.612Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.149 33.558 1497.7915 15:07:00.88M 2015-10-30T15:07:26.822Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.150 33.559 1497.7931 15:07:01.08M 2015-10-30T15:07:27.022Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.151 33.559 1497.7950 15:07:01.28M 2015-10-30T15:07:27.227Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.151 33.560 1497.7968 15:07:01.48M 2015-10-30T15:07:27.427Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.152 33.560 1497.7972 15:07:01.68M 2015-10-30T15:07:27.627Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.152 33.560 1497.7971 15:07:01.88M 2015-10-30T15:07:27.837Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.152 33.560 1497.7971 15:07:02.10M 2015-10-30T15:07:28.037Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.159 33.567 1497.8058 15:07:02.30M 2015-10-30T15:07:28.237Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.160 33.568 1497.8075 15:07:02.50M 2015-10-30T15:07:28.442Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.161 33.568 1497.8076 15:07:02.70M 2015-10-30T15:07:28.647Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.161 33.568 1497.8087 15:07:02.89M 2015-10-30T15:07:28.847Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.162 33.569 1497.8096 15:07:03.12M 2015-10-30T15:07:29.052Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.163 33.570 1497.8108 15:07:03.31M 2015-10-30T15:07:29.257Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.158 33.566 1497.8060 15:07:03.51M 2015-10-30T15:07:29.457Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.157 33.564 1497.8046 15:07:03.71M 2015-10-30T15:07:29.662Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.156 33.563 1497.8035 15:07:03.91M 2015-10-30T15:07:29.862Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.155 33.562 1497.8029 15:07:04.13M 2015-10-30T15:07:30.067Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.154 33.562 1497.8009 15:07:04.33M 2015-10-30T15:07:30.267Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.153 33.560 1497.7992 15:07:04.53M 2015-10-30T15:07:30.473Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.152 33.559 1497.7982 15:07:04.72M 2015-10-30T15:07:30.677Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.151 33.558 1497.7987 15:07:04.93M 2015-10-30T15:07:30.897Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.147 33.555 1497.7941 15:07:05.14M 2015-10-30T15:07:31.083Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.147 33.554 1497.7941 15:07:05.36M 2015-10-30T15:07:31.282Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.149 33.557 1497.7959 15:07:05.54M 2015-10-30T15:07:31.487Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.149 33.557 1497.7955 15:07:05.74M 2015-10-30T15:07:31.692Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.149 33.557 1497.7949 15:07:05.94M 2015-10-30T15:07:31.892Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.150 33.557 1497.7958 15:07:06.16M 2015-10-30T15:07:32.097Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.150 33.557 1497.7959 15:07:06.36M 2015-10-30T15:07:32.302Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.149 33.557 1497.7955 15:07:06.56M 2015-10-30T15:07:32.502Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.149 33.556 1497.7953 15:07:06.76M 2015-10-30T15:07:32.708Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.137 33.545 1497.7819 15:07:06.95M 2015-10-30T15:07:32.907Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.136 33.544 1497.7805 15:07:07.17M 2015-10-30T15:07:33.112Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.136 33.544 1497.7803 15:07:07.37M 2015-10-30T15:07:33.313Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.133 33.542 1497.7766 15:07:07.57M 2015-10-30T15:07:33.512Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.133 33.542 1497.7762 15:07:07.77M 2015-10-30T15:07:33.722Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.134 33.543 1497.7755 15:07:07.97M 2015-10-30T15:07:33.922Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.134 33.544 1497.7747 15:07:08.19M 2015-10-30T15:07:34.127Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.135 33.542 1497.7803 15:07:08.39M 2015-10-30T15:07:34.332Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.136 33.543 1497.7827 15:07:08.59M 2015-10-30T15:07:34.532Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.137 33.544 1497.7842 15:07:08.79M 2015-10-30T15:07:34.737Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.138 33.545 1497.7853 15:07:09.01M 2015-10-30T15:07:34.942Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.143 33.549 1497.7920 15:07:09.21M 2015-10-30T15:07:35.142Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.148 33.554 1497.7985 15:07:09.40M 2015-10-30T15:07:35.362Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.149 33.554 1497.7996 15:07:09.60M 2015-10-30T15:07:35.547Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.150 33.555 1497.8011 15:07:09.82M 2015-10-30T15:07:35.753Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.150 33.556 1497.8019 15:07:10.02M 2015-10-30T15:07:35.957Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.151 33.556 1497.8015 15:07:10.22M 2015-10-30T15:07:36.157Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.159 33.565 1497.8108 15:07:10.42M 2015-10-30T15:07:36.362Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.160 33.566 1497.8118 15:07:10.62M 2015-10-30T15:07:36.562Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.161 33.567 1497.8120 15:07:10.82M 2015-10-30T15:07:36.767Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.162 33.568 1497.8121 15:07:11.03M 2015-10-30T15:07:36.972Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.162 33.568 1497.8104 15:07:11.24M 2015-10-30T15:07:37.172Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.161 33.568 1497.8094 15:07:11.43M 2015-10-30T15:07:37.377Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.161 33.568 1497.8085 15:07:11.63M 2015-10-30T15:07:37.577Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.162 33.569 1497.8091 15:07:11.83M 2015-10-30T15:07:37.777Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.162 33.570 1497.8093 15:07:12.05M 2015-10-30T15:07:37.982Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.163 33.570 1497.8098 15:07:12.25M 2015-10-30T15:07:38.187Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.164 33.571 1497.8109 15:07:12.45M 2015-10-30T15:07:38.394Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.165 33.572 1497.8125 15:07:12.65M 2015-10-30T15:07:38.597Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.166 33.573 1497.8138 15:07:12.84M 2015-10-30T15:07:38.797Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.170 33.577 1497.8190 15:07:13.06M 2015-10-30T15:07:39.002Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.159 33.567 1497.8065 15:07:13.27M 2015-10-30T15:07:39.203Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.158 33.566 1497.8052 15:07:13.46M 2015-10-30T15:07:39.407Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.158 33.565 1497.8052 15:07:13.66M 2015-10-30T15:07:39.612Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.156 33.564 1497.8042 15:07:13.86M 2015-10-30T15:07:39.828Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.155 33.562 1497.8041 15:07:14.08M 2015-10-30T15:07:40.017Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.154 33.561 1497.8030 15:07:14.29M 2015-10-30T15:07:40.217Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.153 33.560 1497.8030 15:07:14.48M 2015-10-30T15:07:40.423Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.144 33.551 1497.7936 15:07:14.67M 2015-10-30T15:07:40.629Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.142 33.549 1497.7917 15:07:14.88M 2015-10-30T15:07:40.829Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.141 33.548 1497.7903 15:07:15.10M 2015-10-30T15:07:41.033Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.140 33.547 1497.7880 15:07:15.29M 2015-10-30T15:07:41.233Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.139 33.546 1497.7870 15:07:15.49M 2015-10-30T15:07:41.438Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.138 33.545 1497.7853 15:07:15.69M 2015-10-30T15:07:41.643Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.136 33.543 1497.7831 15:07:15.89M 2015-10-30T15:07:41.843Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.142 33.549 1497.7900 15:07:16.11M 2015-10-30T15:07:42.048Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.143 33.550 1497.7905 15:07:16.31M 2015-10-30T15:07:42.253Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.144 33.551 1497.7924 15:07:16.51M 2015-10-30T15:07:42.453Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.145 33.552 1497.7926 15:07:16.71M 2015-10-30T15:07:42.658Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.160 33.566 1497.8083 15:07:16.91M 2015-10-30T15:07:42.858Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.161 33.568 1497.8087 15:07:17.12M 2015-10-30T15:07:43.063Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.163 33.570 1497.8101 15:07:17.32M 2015-10-30T15:07:43.263Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.164 33.571 1497.8120 15:07:17.52M 2015-10-30T15:07:43.467Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.166 33.574 1497.8129 15:07:17.72M 2015-10-30T15:07:43.668Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.168 33.575 1497.8142 15:07:17.92M 2015-10-30T15:07:43.873Z|I-OCEAN7-304-XXXX| 25.78 12.670 39.169 33.577 1497.8159 15:07:18.14M 2015-10-30T15:07:44.078Z|I-OCEAN7-304-XXXX| 25.74 12.671 39.168 33.575 1497.8142 15:07:18.34M 2015-10-30T15:07:44.298Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.159 33.567 1497.8044 15:07:18.54M 2015-10-30T15:07:44.483Z|I-OCEAN7-304-XXXX| 25.73 12.671 39.158 33.565 1497.8032 15:07:18.75M 2015-10-30T15:07:44.688Z|I-OCEAN7-304-XXXX| 25.73 12.670 39.144 33.552 1497.7850 15:07:18.94M 2015-10-30T15:07:44.888Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.129 33.538 1497.7677 15:07:19.16M 2015-10-30T15:07:45.088Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.128 33.537 1497.7665 15:07:19.35M 2015-10-30T15:07:45.293Z|I-OCEAN7-304-XXXX| 25.70 12.670 39.126 33.536 1497.7645 15:07:19.55M 2015-10-30T15:07:45.498Z|I-OCEAN7-304-XXXX| 25.71 12.670 39.125 33.535 1497.7629 15:07:19.75M 2015-10-30T15:07:45.703Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.123 33.533 1497.7610 15:07:19.95M 2015-10-30T15:07:45.903Z|I-OCEAN7-304-XXXX| 25.72 12.669 39.121 33.532 1497.7578 15:07:20.17M 2015-10-30T15:07:46.108Z|I-OCEAN7-304-XXXX| 25.76 12.669 39.120 33.530 1497.7561 15:07:20.37M 2015-10-30T15:07:46.309Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.119 33.529 1497.7549 15:07:20.57M 2015-10-30T15:07:46.513Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.118 33.529 1497.7549 15:07:20.76M 2015-10-30T15:07:46.718Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.119 33.529 1497.7557 15:07:20.96M 2015-10-30T15:07:46.918Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.119 33.530 1497.7572 15:07:21.18M 2015-10-30T15:07:47.123Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.121 33.531 1497.7601 15:07:21.38M 2015-10-30T15:07:47.328Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.122 33.532 1497.7626 15:07:21.58M 2015-10-30T15:07:47.528Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.144 33.553 1497.7867 15:07:21.78M 2015-10-30T15:07:47.733Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.147 33.556 1497.7906 15:07:22.00M 2015-10-30T15:07:47.933Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.150 33.558 1497.7942 15:07:22.20M 2015-10-30T15:07:48.138Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.153 33.561 1497.7982 15:07:22.39M 2015-10-30T15:07:48.343Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.155 33.563 1497.8009 15:07:22.60M 2015-10-30T15:07:48.543Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.159 33.567 1497.8059 15:07:22.80M 2015-10-30T15:07:48.763Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.164 33.571 1497.8119 15:07:23.02M 2015-10-30T15:07:48.953Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.164 33.572 1497.8131 15:07:23.23M 2015-10-30T15:07:49.153Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.163 33.570 1497.8113 15:07:23.41M 2015-10-30T15:07:49.353Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.162 33.569 1497.8108 15:07:23.61M 2015-10-30T15:07:49.558Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.160 33.567 1497.8094 15:07:23.81M 2015-10-30T15:07:49.758Z|I-OCEAN7-304-XXXX| 26.02 12.670 39.159 33.566 1497.8080 15:07:24.03M 2015-10-30T15:07:49.968Z|I-OCEAN7-304-XXXX| 26.02 12.670 39.157 33.564 1497.8059 15:07:24.23M 2015-10-30T15:07:50.168Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.155 33.563 1497.8035 15:07:24.43M 2015-10-30T15:07:50.368Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.152 33.560 1497.8007 15:07:24.63M 2015-10-30T15:07:50.573Z|I-OCEAN7-304-XXXX| 26.01 12.670 39.149 33.557 1497.7968 15:07:24.82M 2015-10-30T15:07:50.778Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.147 33.555 1497.7949 15:07:25.04M 2015-10-30T15:07:50.978Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.145 33.553 1497.7920 15:07:25.24M 2015-10-30T15:07:51.183Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.143 33.551 1497.7894 15:07:25.44M 2015-10-30T15:07:51.383Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.140 33.548 1497.7865 15:07:25.64M 2015-10-30T15:07:51.583Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.133 33.541 1497.7777 15:07:25.84M 2015-10-30T15:07:51.793Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.133 33.541 1497.7776 15:07:26.06M 2015-10-30T15:07:51.998Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.133 33.542 1497.7770 15:07:26.26M 2015-10-30T15:07:52.198Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.146 33.554 1497.7906 15:07:26.46M 2015-10-30T15:07:52.403Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.148 33.556 1497.7913 15:07:26.66M 2015-10-30T15:07:52.603Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.149 33.557 1497.7927 15:07:26.86M 2015-10-30T15:07:52.808Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.162 33.570 1497.8081 15:07:27.07M 2015-10-30T15:07:53.008Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.163 33.571 1497.8080 15:07:27.27M 2015-10-30T15:07:53.228Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.164 33.571 1497.8086 15:07:27.47M 2015-10-30T15:07:53.413Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.164 33.572 1497.8092 15:07:27.69M 2015-10-30T15:07:53.618Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.165 33.573 1497.8096 15:07:27.87M 2015-10-30T15:07:53.823Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.166 33.574 1497.8099 15:07:28.09M 2015-10-30T15:07:54.023Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.166 33.575 1497.8105 15:07:28.29M 2015-10-30T15:07:54.230Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.164 33.573 1497.8077 15:07:28.49M 2015-10-30T15:07:54.428Z|I-OCEAN7-304-XXXX| 25.78 12.669 39.163 33.572 1497.8065 15:07:28.69M 2015-10-30T15:07:54.634Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.163 33.571 1497.8055 15:07:28.88M 2015-10-30T15:07:54.838Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.152 33.561 1497.7932 15:07:29.11M 2015-10-30T15:07:55.038Z|I-OCEAN7-304-XXXX| 25.77 12.669 39.135 33.544 1497.7743 15:07:29.30M 2015-10-30T15:07:55.243Z|I-OCEAN7-304-XXXX| 25.77 12.670 39.116 33.526 1497.7535 15:07:29.50M 2015-10-30T15:07:55.448Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.115 33.525 1497.7518 15:07:29.70M 2015-10-30T15:07:55.648Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.100 33.511 1497.7356 15:07:29.90M 2015-10-30T15:07:55.848Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.100 33.510 1497.7350 15:07:30.12M 2015-10-30T15:07:56.053Z|I-OCEAN7-304-XXXX| 25.74 12.670 39.089 33.500 1497.7238 15:07:30.32M 2015-10-30T15:07:56.258Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.078 33.489 1497.7128 15:07:30.52M 2015-10-30T15:07:56.458Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.077 33.488 1497.7125 15:07:30.72M 2015-10-30T15:07:56.663Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.076 33.487 1497.7103 15:07:30.91M 2015-10-30T15:07:56.868Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.075 33.486 1497.7100 15:07:31.13M 2015-10-30T15:07:57.068Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.075 33.486 1497.7106 15:07:31.33M 2015-10-30T15:07:57.273Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.075 33.486 1497.7089 15:07:31.53M 2015-10-30T15:07:57.473Z|I-OCEAN7-304-XXXX| 25.82 12.670 39.075 33.486 1497.7094 15:07:31.73M 2015-10-30T15:07:57.693Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.075 33.486 1497.7089 15:07:31.93M 2015-10-30T15:07:57.883Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.074 33.486 1497.7083 15:07:32.16M 2015-10-30T15:07:58.083Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.075 33.487 1497.7078 15:07:32.35M 2015-10-30T15:07:58.288Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.075 33.487 1497.7081 15:07:32.54M 2015-10-30T15:07:58.493Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.076 33.488 1497.7096 15:07:32.75M 2015-10-30T15:07:58.693Z|I-OCEAN7-304-XXXX| 25.89 12.669 39.077 33.489 1497.7103 15:07:32.94M 2015-10-30T15:07:58.898Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.077 33.489 1497.7113 15:07:33.16M 2015-10-30T15:07:59.098Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.078 33.490 1497.7134 15:07:33.36M 2015-10-30T15:07:59.303Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.077 33.488 1497.7114 15:07:33.56M 2015-10-30T15:07:59.503Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.077 33.488 1497.7113 15:07:33.76M 2015-10-30T15:07:59.708Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.076 33.488 1497.7113 15:07:33.96M 2015-10-30T15:07:59.913Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.048 33.460 1497.6796 15:07:34.18M 2015-10-30T15:08:00.113Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.047 33.460 1497.6796 15:07:34.38M 2015-10-30T15:08:00.318Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.047 33.459 1497.6794 15:07:34.57M 2015-10-30T15:08:00.523Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.047 33.459 1497.6810 15:07:34.78M 2015-10-30T15:08:00.724Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.047 33.459 1497.6823 15:07:34.97M 2015-10-30T15:08:00.928Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.048 33.459 1497.6838 15:07:35.19M 2015-10-30T15:08:01.138Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.049 33.459 1497.6849 15:07:35.39M 2015-10-30T15:08:01.333Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.049 33.460 1497.6855 15:07:35.59M 2015-10-30T15:08:01.533Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.050 33.460 1497.6874 15:07:35.79M 2015-10-30T15:08:01.738Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.051 33.461 1497.6885 15:07:36.01M 2015-10-30T15:08:01.943Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.081 33.490 1497.7244 15:07:36.21M 2015-10-30T15:08:02.163Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.082 33.490 1497.7246 15:07:36.41M 2015-10-30T15:08:02.352Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.082 33.490 1497.7268 15:07:36.62M 2015-10-30T15:08:02.554Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.083 33.491 1497.7286 15:07:36.80M 2015-10-30T15:08:02.754Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.084 33.492 1497.7286 15:07:37.03M 2015-10-30T15:08:02.958Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.084 33.492 1497.7283 15:07:37.22M 2015-10-30T15:08:03.158Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.085 33.493 1497.7277 15:07:37.42M 2015-10-30T15:08:03.364Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.085 33.494 1497.7283 15:07:37.62M 2015-10-30T15:08:03.569Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.086 33.495 1497.7294 15:07:37.82M 2015-10-30T15:08:03.768Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.087 33.495 1497.7302 15:07:38.04M 2015-10-30T15:08:03.974Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.087 33.495 1497.7301 15:07:38.24M 2015-10-30T15:08:04.179Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.086 33.495 1497.7274 15:07:38.44M 2015-10-30T15:08:04.379Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.085 33.494 1497.7263 15:07:38.64M 2015-10-30T15:08:04.579Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.084 33.493 1497.7260 15:07:38.83M 2015-10-30T15:08:04.784Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.083 33.492 1497.7247 15:07:39.05M 2015-10-30T15:08:04.989Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.081 33.491 1497.7217 15:07:39.25M 2015-10-30T15:08:05.189Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.079 33.489 1497.7188 15:07:39.45M 2015-10-30T15:08:05.394Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.077 33.487 1497.7168 15:07:39.65M 2015-10-30T15:08:05.594Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.075 33.485 1497.7135 15:07:39.85M 2015-10-30T15:08:05.799Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.072 33.483 1497.7097 15:07:40.07M 2015-10-30T15:08:06.004Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.043 33.455 1497.6757 15:07:40.27M 2015-10-30T15:08:06.204Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.040 33.452 1497.6737 15:07:40.47M 2015-10-30T15:08:06.409Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.038 33.450 1497.6711 15:07:40.66M 2015-10-30T15:08:06.629Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.024 33.437 1497.6555 15:07:40.86M 2015-10-30T15:08:06.819Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.024 33.437 1497.6553 15:07:41.10M 2015-10-30T15:08:07.019Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.032 33.444 1497.6637 15:07:41.28M 2015-10-30T15:08:07.235Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.033 33.445 1497.6650 15:07:41.48M 2015-10-30T15:08:07.424Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.028 33.441 1497.6587 15:07:41.68M 2015-10-30T15:08:07.629Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.023 33.436 1497.6538 15:07:41.88M 2015-10-30T15:08:07.834Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.079 33.489 1497.7177 15:07:42.10M 2015-10-30T15:08:08.039Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.130 33.538 1497.7754 15:07:42.30M 2015-10-30T15:08:08.239Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.200 33.604 1497.8552 15:07:42.50M 2015-10-30T15:08:08.444Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.275 33.676 1497.9415 15:07:42.70M 2015-10-30T15:08:08.644Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.310 33.709 1497.9813 15:07:42.90M 2015-10-30T15:08:08.863Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.310 33.709 1497.9814 15:07:43.11M 2015-10-30T15:08:09.049Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.336 33.733 1498.0109 15:07:43.31M 2015-10-30T15:08:09.254Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.343 33.741 1498.0190 15:07:43.51M 2015-10-30T15:08:09.454Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.344 33.742 1498.0198 15:07:43.71M 2015-10-30T15:08:09.659Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.345 33.744 1498.0197 15:07:43.91M 2015-10-30T15:08:09.859Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.347 33.745 1498.0204 15:07:44.13M 2015-10-30T15:08:10.065Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.348 33.747 1498.0221 15:07:44.33M 2015-10-30T15:08:10.269Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.350 33.749 1498.0245 15:07:44.53M 2015-10-30T15:08:10.469Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.353 33.751 1498.0270 15:07:44.73M 2015-10-30T15:08:10.674Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.355 33.753 1498.0284 15:07:44.92M 2015-10-30T15:08:10.879Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.356 33.754 1498.0293 15:07:45.14M 2015-10-30T15:08:11.094Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.369 33.767 1498.0444 15:07:45.34M 2015-10-30T15:08:11.284Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.371 33.769 1498.0465 15:07:45.56M 2015-10-30T15:08:11.484Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.374 33.772 1498.0490 15:07:45.74M 2015-10-30T15:08:11.689Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.376 33.774 1498.0520 15:07:45.94M 2015-10-30T15:08:11.894Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.377 33.775 1498.0543 15:07:46.16M 2015-10-30T15:08:12.094Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.376 33.774 1498.0543 15:07:46.36M 2015-10-30T15:08:12.294Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.376 33.773 1498.0547 15:07:46.55M 2015-10-30T15:08:12.500Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.376 33.773 1498.0546 15:07:46.75M 2015-10-30T15:08:12.704Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.376 33.773 1498.0546 15:07:46.95M 2015-10-30T15:08:12.904Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.375 33.773 1498.0546 15:07:47.17M 2015-10-30T15:08:13.109Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.375 33.772 1498.0537 15:07:47.37M 2015-10-30T15:08:13.309Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.373 33.771 1498.0522 15:07:47.57M 2015-10-30T15:08:13.519Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.377 33.774 1498.0573 15:07:47.77M 2015-10-30T15:08:13.719Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.378 33.774 1498.0586 15:07:47.97M 2015-10-30T15:08:13.919Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.378 33.774 1498.0586 15:07:48.19M 2015-10-30T15:08:14.119Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.377 33.773 1498.0587 15:07:48.39M 2015-10-30T15:08:14.329Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.376 33.772 1498.0571 15:07:48.58M 2015-10-30T15:08:14.529Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.375 33.772 1498.0559 15:07:48.78M 2015-10-30T15:08:14.738Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.375 33.770 1498.0590 15:07:49.00M 2015-10-30T15:08:14.939Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.376 33.771 1498.0602 15:07:49.20M 2015-10-30T15:08:15.139Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.375 33.771 1498.0588 15:07:49.40M 2015-10-30T15:08:15.344Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.370 33.766 1498.0524 15:07:49.60M 2015-10-30T15:08:15.564Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.368 33.764 1498.0494 15:07:49.80M 2015-10-30T15:08:15.750Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.369 33.765 1498.0493 15:07:50.03M 2015-10-30T15:08:15.950Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.369 33.766 1498.0508 15:07:50.22M 2015-10-30T15:08:16.154Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.370 33.765 1498.0516 15:07:50.42M 2015-10-30T15:08:16.359Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.373 33.769 1498.0549 15:07:50.62M 2015-10-30T15:08:16.559Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.373 33.769 1498.0547 15:07:50.81M 2015-10-30T15:08:16.764Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.373 33.769 1498.0548 15:07:51.03M 2015-10-30T15:08:16.969Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.374 33.770 1498.0558 15:07:51.23M 2015-10-30T15:08:17.169Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.375 33.771 1498.0557 15:07:51.43M 2015-10-30T15:08:17.369Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.374 33.770 1498.0549 15:07:51.63M 2015-10-30T15:08:17.574Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.374 33.770 1498.0544 15:07:51.83M 2015-10-30T15:08:17.779Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.373 33.770 1498.0536 15:07:52.05M 2015-10-30T15:08:17.979Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.373 33.769 1498.0529 15:07:52.25M 2015-10-30T15:08:18.186Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.372 33.769 1498.0522 15:07:52.44M 2015-10-30T15:08:18.399Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.371 33.767 1498.0515 15:07:52.64M 2015-10-30T15:08:18.589Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.370 33.766 1498.0515 15:07:52.84M 2015-10-30T15:08:18.794Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.369 33.765 1498.0504 15:07:53.06M 2015-10-30T15:08:18.994Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.369 33.766 1498.0499 15:07:53.26M 2015-10-30T15:08:19.199Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.369 33.766 1498.0497 15:07:53.46M 2015-10-30T15:08:19.404Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.370 33.766 1498.0503 15:07:53.66M 2015-10-30T15:08:19.604Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.370 33.767 1498.0499 15:07:53.86M 2015-10-30T15:08:19.809Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.371 33.767 1498.0507 15:07:54.08M 2015-10-30T15:08:20.029Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.371 33.767 1498.0515 15:07:54.28M 2015-10-30T15:08:20.214Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.371 33.770 1498.0460 15:07:54.49M 2015-10-30T15:08:20.419Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.372 33.770 1498.0468 15:07:54.68M 2015-10-30T15:08:20.626Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.372 33.771 1498.0472 15:07:54.87M 2015-10-30T15:08:20.824Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.372 33.770 1498.0470 15:07:55.09M 2015-10-30T15:08:21.026Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.372 33.770 1498.0475 15:07:55.29M 2015-10-30T15:08:21.229Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.372 33.770 1498.0479 15:07:55.49M 2015-10-30T15:08:21.434Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.372 33.771 1498.0475 15:07:55.69M 2015-10-30T15:08:21.639Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.372 33.771 1498.0472 15:07:55.89M 2015-10-30T15:08:21.839Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.372 33.771 1498.0479 15:07:56.11M 2015-10-30T15:08:22.044Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.373 33.771 1498.0490 15:07:56.31M 2015-10-30T15:08:22.249Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.373 33.771 1498.0498 15:07:56.51M 2015-10-30T15:08:22.449Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.373 33.771 1498.0497 15:07:56.71M 2015-10-30T15:08:22.654Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.380 33.778 1498.0580 15:07:56.90M 2015-10-30T15:08:22.854Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.381 33.779 1498.0591 15:07:57.12M 2015-10-30T15:08:23.059Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.382 33.779 1498.0603 15:07:57.32M 2015-10-30T15:08:23.259Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.383 33.780 1498.0616 15:07:57.52M 2015-10-30T15:08:23.466Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.393 33.789 1498.0729 15:07:57.72M 2015-10-30T15:08:23.669Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.394 33.790 1498.0746 15:07:57.92M 2015-10-30T15:08:23.874Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.394 33.791 1498.0748 15:07:58.14M 2015-10-30T15:08:24.069Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.402 33.798 1498.0828 15:07:58.34M 2015-10-30T15:08:24.279Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.402 33.798 1498.0842 15:07:58.53M 2015-10-30T15:08:24.494Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.397 33.793 1498.0785 15:07:58.74M 2015-10-30T15:08:24.679Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.396 33.792 1498.0770 15:07:58.95M 2015-10-30T15:08:24.884Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.395 33.792 1498.0759 15:07:59.15M 2015-10-30T15:08:25.089Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.395 33.791 1498.0748 15:07:59.35M 2015-10-30T15:08:25.296Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.394 33.790 1498.0743 15:07:59.55M 2015-10-30T15:08:25.494Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.384 33.781 1498.0632 15:07:59.75M 2015-10-30T15:08:25.694Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.384 33.780 1498.0627 15:07:59.95M 2015-10-30T15:08:25.899Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.382 33.779 1498.0616 15:08:00.17M 2015-10-30T15:08:26.104Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.384 33.780 1498.0642 15:08:00.37M 2015-10-30T15:08:26.307Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.384 33.780 1498.0643 15:08:00.56M 2015-10-30T15:08:26.509Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.385 33.781 1498.0648 15:08:00.76M 2015-10-30T15:08:26.709Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.386 33.782 1498.0658 15:08:00.96M 2015-10-30T15:08:26.915Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.386 33.782 1498.0668 15:08:01.18M 2015-10-30T15:08:27.120Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.386 33.782 1498.0668 15:08:01.38M 2015-10-30T15:08:27.320Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.390 33.786 1498.0709 15:08:01.58M 2015-10-30T15:08:27.519Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.390 33.786 1498.0702 15:08:01.78M 2015-10-30T15:08:27.725Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.390 33.786 1498.0695 15:08:02.00M 2015-10-30T15:08:27.930Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.390 33.786 1498.0696 15:08:02.20M 2015-10-30T15:08:28.135Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.394 33.790 1498.0743 15:08:02.40M 2015-10-30T15:08:28.335Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.394 33.791 1498.0739 15:08:02.60M 2015-10-30T15:08:28.540Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.391 33.788 1498.0698 15:08:02.79M 2015-10-30T15:08:28.745Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.389 33.786 1498.0691 15:08:03.01M 2015-10-30T15:08:28.965Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.388 33.785 1498.0671 15:08:03.21M 2015-10-30T15:08:29.150Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.388 33.786 1498.0676 15:08:03.43M 2015-10-30T15:08:29.350Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.389 33.786 1498.0690 15:08:03.61M 2015-10-30T15:08:29.552Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.390 33.787 1498.0699 15:08:03.81M 2015-10-30T15:08:29.755Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.384 33.781 1498.0640 15:08:04.02M 2015-10-30T15:08:29.960Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.383 33.780 1498.0620 15:08:04.22M 2015-10-30T15:08:30.165Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.383 33.780 1498.0621 15:08:04.42M 2015-10-30T15:08:30.374Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.383 33.780 1498.0631 15:08:04.62M 2015-10-30T15:08:30.570Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.383 33.780 1498.0636 15:08:04.82M 2015-10-30T15:08:30.774Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.384 33.780 1498.0645 15:08:05.04M 2015-10-30T15:08:30.980Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.384 33.780 1498.0643 15:08:05.24M 2015-10-30T15:08:31.180Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.386 33.782 1498.0677 15:08:05.44M 2015-10-30T15:08:31.380Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.386 33.783 1498.0673 15:08:05.64M 2015-10-30T15:08:31.586Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.387 33.783 1498.0681 15:08:05.84M 2015-10-30T15:08:31.786Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.388 33.785 1498.0697 15:08:06.06M 2015-10-30T15:08:31.990Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.389 33.786 1498.0696 15:08:06.26M 2015-10-30T15:08:32.195Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.390 33.787 1498.0699 15:08:06.45M 2015-10-30T15:08:32.395Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.398 33.794 1498.0789 15:08:06.65M 2015-10-30T15:08:32.600Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.396 33.793 1498.0771 15:08:06.85M 2015-10-30T15:08:32.800Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.396 33.792 1498.0764 15:08:07.07M 2015-10-30T15:08:33.005Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.395 33.792 1498.0757 15:08:07.27M 2015-10-30T15:08:33.210Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.394 33.791 1498.0748 15:08:07.47M 2015-10-30T15:08:33.430Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.393 33.789 1498.0735 15:08:07.67M 2015-10-30T15:08:33.610Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.391 33.788 1498.0724 15:08:07.88M 2015-10-30T15:08:33.820Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.390 33.787 1498.0710 15:08:08.08M 2015-10-30T15:08:34.020Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.389 33.785 1498.0690 15:08:08.29M 2015-10-30T15:08:34.227Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.386 33.783 1498.0651 15:08:08.49M 2015-10-30T15:08:34.427Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.385 33.783 1498.0638 15:08:08.68M 2015-10-30T15:08:34.630Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.385 33.782 1498.0631 15:08:08.88M 2015-10-30T15:08:34.835Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.384 33.782 1498.0636 15:08:09.10M 2015-10-30T15:08:35.035Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.385 33.782 1498.0638 15:08:09.30M 2015-10-30T15:08:35.240Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.385 33.782 1498.0647 15:08:09.50M 2015-10-30T15:08:35.440Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.385 33.782 1498.0651 15:08:09.70M 2015-10-30T15:08:35.645Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.385 33.782 1498.0660 15:08:09.90M 2015-10-30T15:08:35.850Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.385 33.781 1498.0654 15:08:10.12M 2015-10-30T15:08:36.050Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.384 33.781 1498.0657 15:08:10.31M 2015-10-30T15:08:36.255Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.383 33.780 1498.0645 15:08:10.51M 2015-10-30T15:08:36.455Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.383 33.779 1498.0632 15:08:10.71M 2015-10-30T15:08:36.666Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.382 33.779 1498.0632 15:08:10.91M 2015-10-30T15:08:36.866Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.382 33.779 1498.0631 15:08:11.13M 2015-10-30T15:08:37.066Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.382 33.779 1498.0631 15:08:11.33M 2015-10-30T15:08:37.270Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.391 33.787 1498.0745 15:08:11.53M 2015-10-30T15:08:37.470Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.393 33.788 1498.0765 15:08:11.73M 2015-10-30T15:08:37.675Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.395 33.790 1498.0782 15:08:11.93M 2015-10-30T15:08:37.895Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.396 33.791 1498.0800 15:08:12.14M 2015-10-30T15:08:38.080Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.397 33.792 1498.0813 15:08:12.36M 2015-10-30T15:08:38.285Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.397 33.793 1498.0817 15:08:12.54M 2015-10-30T15:08:38.490Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.399 33.794 1498.0825 15:08:12.74M 2015-10-30T15:08:38.690Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.393 33.789 1498.0757 15:08:12.94M 2015-10-30T15:08:38.895Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.393 33.789 1498.0747 15:08:13.16M 2015-10-30T15:08:39.095Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.393 33.789 1498.0751 15:08:13.36M 2015-10-30T15:08:39.300Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.394 33.789 1498.0753 15:08:13.56M 2015-10-30T15:08:39.500Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.394 33.790 1498.0762 15:08:13.76M 2015-10-30T15:08:39.705Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.394 33.790 1498.0759 15:08:13.96M 2015-10-30T15:08:39.910Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.394 33.790 1498.0765 15:08:14.17M 2015-10-30T15:08:40.111Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.395 33.790 1498.0769 15:08:14.38M 2015-10-30T15:08:40.315Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.395 33.791 1498.0763 15:08:14.57M 2015-10-30T15:08:40.520Z|I-OCEAN7-304-XXXX| 25.76 12.672 39.395 33.791 1498.0753 15:08:14.77M 2015-10-30T15:08:40.720Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.394 33.790 1498.0747 15:08:14.97M 2015-10-30T15:08:40.925Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.394 33.790 1498.0734 15:08:15.19M 2015-10-30T15:08:41.130Z|I-OCEAN7-304-XXXX| 25.76 12.671 39.393 33.790 1498.0723 15:08:15.39M 2015-10-30T15:08:41.330Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.393 33.789 1498.0714 15:08:15.59M 2015-10-30T15:08:41.535Z|I-OCEAN7-304-XXXX| 25.75 12.671 39.392 33.788 1498.0698 15:08:15.79M 2015-10-30T15:08:41.735Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.391 33.787 1498.0698 15:08:16.01M 2015-10-30T15:08:41.940Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.393 33.789 1498.0723 15:08:16.21M 2015-10-30T15:08:42.140Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.393 33.790 1498.0714 15:08:16.40M 2015-10-30T15:08:42.365Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.392 33.789 1498.0703 15:08:16.60M 2015-10-30T15:08:42.551Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.392 33.789 1498.0704 15:08:16.82M 2015-10-30T15:08:42.750Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.392 33.789 1498.0707 15:08:17.02M 2015-10-30T15:08:42.955Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.391 33.788 1498.0720 15:08:17.22M 2015-10-30T15:08:43.155Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.392 33.789 1498.0731 15:08:17.42M 2015-10-30T15:08:43.360Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.392 33.789 1498.0725 15:08:17.62M 2015-10-30T15:08:43.560Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.392 33.788 1498.0723 15:08:17.82M 2015-10-30T15:08:43.770Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.391 33.787 1498.0720 15:08:18.04M 2015-10-30T15:08:43.970Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.393 33.789 1498.0760 15:08:18.24M 2015-10-30T15:08:44.170Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.394 33.790 1498.0770 15:08:18.43M 2015-10-30T15:08:44.375Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.395 33.791 1498.0768 15:08:18.63M 2015-10-30T15:08:44.580Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.395 33.791 1498.0771 15:08:18.83M 2015-10-30T15:08:44.786Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.394 33.790 1498.0774 15:08:19.05M 2015-10-30T15:08:44.980Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.396 33.792 1498.0797 15:08:19.25M 2015-10-30T15:08:45.190Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.396 33.792 1498.0796 15:08:19.45M 2015-10-30T15:08:45.390Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.396 33.792 1498.0784 15:08:19.65M 2015-10-30T15:08:45.595Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.396 33.792 1498.0778 15:08:19.85M 2015-10-30T15:08:45.795Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.395 33.791 1498.0773 15:08:20.07M 2015-10-30T15:08:46.000Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.394 33.791 1498.0760 15:08:20.27M 2015-10-30T15:08:46.200Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.394 33.790 1498.0763 15:08:20.46M 2015-10-30T15:08:46.405Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.400 33.796 1498.0841 15:08:20.66M 2015-10-30T15:08:46.610Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.400 33.796 1498.0842 15:08:20.86M 2015-10-30T15:08:46.830Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.393 33.789 1498.0746 15:08:21.08M 2015-10-30T15:08:47.015Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.394 33.790 1498.0756 15:08:21.30M 2015-10-30T15:08:47.215Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.395 33.791 1498.0758 15:08:21.48M 2015-10-30T15:08:47.420Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.396 33.792 1498.0763 15:08:21.68M 2015-10-30T15:08:47.626Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.397 33.793 1498.0773 15:08:21.88M 2015-10-30T15:08:47.830Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.398 33.794 1498.0795 15:08:22.10M 2015-10-30T15:08:48.030Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.395 33.791 1498.0750 15:08:22.30M 2015-10-30T15:08:48.235Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.394 33.790 1498.0737 15:08:22.50M 2015-10-30T15:08:48.436Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.393 33.789 1498.0723 15:08:22.69M 2015-10-30T15:08:48.640Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.392 33.789 1498.0715 15:08:22.89M 2015-10-30T15:08:48.840Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.392 33.788 1498.0713 15:08:23.11M 2015-10-30T15:08:49.045Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.391 33.788 1498.0703 15:08:23.31M 2015-10-30T15:08:49.245Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.400 33.796 1498.0798 15:08:23.51M 2015-10-30T15:08:49.450Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.402 33.798 1498.0823 15:08:23.71M 2015-10-30T15:08:49.655Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.404 33.800 1498.0846 15:08:23.91M 2015-10-30T15:08:49.855Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.406 33.802 1498.0867 15:08:24.12M 2015-10-30T15:08:50.060Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.408 33.803 1498.0885 15:08:24.32M 2015-10-30T15:08:50.260Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.409 33.805 1498.0907 15:08:24.52M 2015-10-30T15:08:50.466Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.410 33.806 1498.0917 15:08:24.72M 2015-10-30T15:08:50.671Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.412 33.808 1498.0929 15:08:24.92M 2015-10-30T15:08:50.875Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.421 33.817 1498.1038 15:08:25.14M 2015-10-30T15:08:51.075Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.420 33.816 1498.1024 15:08:25.34M 2015-10-30T15:08:51.296Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.421 33.817 1498.1039 15:08:25.54M 2015-10-30T15:08:51.480Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.422 33.817 1498.1050 15:08:25.75M 2015-10-30T15:08:51.685Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.422 33.818 1498.1067 15:08:25.94M 2015-10-30T15:08:51.886Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.423 33.818 1498.1077 15:08:26.16M 2015-10-30T15:08:52.091Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.424 33.819 1498.1082 15:08:26.35M 2015-10-30T15:08:52.291Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.424 33.820 1498.1089 15:08:26.55M 2015-10-30T15:08:52.496Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.425 33.820 1498.1094 15:08:26.75M 2015-10-30T15:08:52.701Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.426 33.821 1498.1104 15:08:26.95M 2015-10-30T15:08:52.901Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.416 33.812 1498.1001 15:08:27.17M 2015-10-30T15:08:53.108Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.416 33.812 1498.0999 15:08:27.37M 2015-10-30T15:08:53.311Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.414 33.810 1498.0981 15:08:27.57M 2015-10-30T15:08:53.511Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.414 33.810 1498.0964 15:08:27.77M 2015-10-30T15:08:53.716Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.418 33.814 1498.1013 15:08:27.97M 2015-10-30T15:08:53.921Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.418 33.814 1498.1016 15:08:28.19M 2015-10-30T15:08:54.121Z|I-OCEAN7-304-XXXX| 25.96 12.670 39.419 33.815 1498.1021 15:08:28.39M 2015-10-30T15:08:54.326Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.420 33.816 1498.1029 15:08:28.59M 2015-10-30T15:08:54.526Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.417 33.814 1498.0991 15:08:28.78M 2015-10-30T15:08:54.731Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.416 33.813 1498.0972 15:08:29.00M 2015-10-30T15:08:54.936Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.415 33.812 1498.0953 15:08:29.20M 2015-10-30T15:08:55.141Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.420 33.816 1498.1011 15:08:29.40M 2015-10-30T15:08:55.341Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.420 33.817 1498.1010 15:08:29.60M 2015-10-30T15:08:55.541Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.422 33.819 1498.1034 15:08:29.80M 2015-10-30T15:08:55.761Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.423 33.820 1498.1050 15:08:30.02M 2015-10-30T15:08:55.951Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.424 33.821 1498.1064 15:08:30.23M 2015-10-30T15:08:56.151Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.425 33.822 1498.1068 15:08:30.42M 2015-10-30T15:08:56.356Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.425 33.822 1498.1055 15:08:30.61M 2015-10-30T15:08:56.556Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.425 33.822 1498.1052 15:08:30.81M 2015-10-30T15:08:56.761Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.417 33.814 1498.0958 15:08:31.03M 2015-10-30T15:08:56.966Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.416 33.813 1498.0951 15:08:31.23M 2015-10-30T15:08:57.171Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.415 33.812 1498.0941 15:08:31.43M 2015-10-30T15:08:57.371Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.414 33.810 1498.0938 15:08:31.63M 2015-10-30T15:08:57.571Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.415 33.812 1498.0957 15:08:31.83M 2015-10-30T15:08:57.776Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.416 33.813 1498.0968 15:08:32.05M 2015-10-30T15:08:57.981Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.417 33.814 1498.0973 15:08:32.25M 2015-10-30T15:08:58.181Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.418 33.815 1498.0969 15:08:32.45M 2015-10-30T15:08:58.386Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.418 33.816 1498.0972 15:08:32.64M 2015-10-30T15:08:58.586Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.419 33.816 1498.0975 15:08:32.84M 2015-10-30T15:08:58.791Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.420 33.817 1498.0992 15:08:33.06M 2015-10-30T15:08:58.996Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.422 33.819 1498.1007 15:08:33.26M 2015-10-30T15:08:59.201Z|I-OCEAN7-304-XXXX| 25.87 12.669 39.421 33.818 1498.1017 15:08:33.46M 2015-10-30T15:08:59.401Z|I-OCEAN7-304-XXXX| 25.88 12.669 39.421 33.818 1498.1019 15:08:33.66M 2015-10-30T15:08:59.601Z|I-OCEAN7-304-XXXX| 25.91 12.669 39.422 33.818 1498.1024 15:08:33.86M 2015-10-30T15:08:59.810Z|I-OCEAN7-304-XXXX| 25.94 12.669 39.422 33.819 1498.1024 15:08:34.07M 2015-10-30T15:09:00.011Z|I-OCEAN7-304-XXXX| 25.97 12.669 39.421 33.818 1498.1024 15:08:34.27M 2015-10-30T15:09:00.231Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.420 33.817 1498.1013 15:08:34.47M 2015-10-30T15:09:00.416Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.418 33.815 1498.1003 15:08:34.69M 2015-10-30T15:09:00.616Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.409 33.806 1498.0896 15:08:34.87M 2015-10-30T15:09:00.823Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.408 33.805 1498.0889 15:08:35.09M 2015-10-30T15:09:01.027Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.407 33.804 1498.0874 15:08:35.29M 2015-10-30T15:09:01.227Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.405 33.802 1498.0858 15:08:35.49M 2015-10-30T15:09:01.431Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.404 33.801 1498.0846 15:08:35.69M 2015-10-30T15:09:01.636Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.404 33.800 1498.0847 15:08:35.89M 2015-10-30T15:09:01.836Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.404 33.801 1498.0841 15:08:36.11M 2015-10-30T15:09:02.063Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.405 33.802 1498.0853 15:08:36.30M 2015-10-30T15:09:02.241Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.405 33.802 1498.0851 15:08:36.50M 2015-10-30T15:09:02.446Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.405 33.802 1498.0842 15:08:36.70M 2015-10-30T15:09:02.651Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.412 33.809 1498.0933 15:08:36.90M 2015-10-30T15:09:02.851Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.412 33.809 1498.0935 15:08:37.12M 2015-10-30T15:09:03.056Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.411 33.808 1498.0924 15:08:37.32M 2015-10-30T15:09:03.256Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.410 33.807 1498.0916 15:08:37.52M 2015-10-30T15:09:03.461Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.411 33.808 1498.0918 15:08:37.72M 2015-10-30T15:09:03.663Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.411 33.808 1498.0917 15:08:37.92M 2015-10-30T15:09:03.866Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.411 33.808 1498.0916 15:08:38.13M 2015-10-30T15:09:04.071Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.402 33.799 1498.0809 15:08:38.33M 2015-10-30T15:09:04.273Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.383 33.780 1498.0592 15:08:38.53M 2015-10-30T15:09:04.476Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.382 33.780 1498.0582 15:08:38.73M 2015-10-30T15:09:04.696Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.372 33.771 1498.0477 15:08:38.93M 2015-10-30T15:09:04.881Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.379 33.777 1498.0559 15:08:39.17M 2015-10-30T15:09:05.086Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.380 33.778 1498.0577 15:08:39.35M 2015-10-30T15:09:05.291Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.381 33.778 1498.0597 15:08:39.55M 2015-10-30T15:09:05.491Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.382 33.779 1498.0618 15:08:39.75M 2015-10-30T15:09:05.691Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.383 33.780 1498.0627 15:08:39.95M 2015-10-30T15:09:05.896Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.384 33.780 1498.0640 15:08:40.17M 2015-10-30T15:09:06.101Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.384 33.781 1498.0656 15:08:40.37M 2015-10-30T15:09:06.307Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.385 33.782 1498.0669 15:08:40.56M 2015-10-30T15:09:06.508Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.385 33.781 1498.0660 15:08:40.76M 2015-10-30T15:09:06.707Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.385 33.781 1498.0663 15:08:40.96M 2015-10-30T15:09:06.911Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.384 33.780 1498.0662 15:08:41.18M 2015-10-30T15:09:07.116Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.418 33.813 1498.1045 15:08:41.38M 2015-10-30T15:09:07.321Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.471 33.863 1498.1642 15:08:41.58M 2015-10-30T15:09:07.521Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.499 33.890 1498.1969 15:08:41.78M 2015-10-30T15:09:07.726Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.499 33.890 1498.1964 15:08:42.00M 2015-10-30T15:09:07.931Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.499 33.890 1498.1956 15:08:42.19M 2015-10-30T15:09:08.131Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.499 33.891 1498.1947 15:08:42.39M 2015-10-30T15:09:08.336Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.500 33.892 1498.1954 15:08:42.59M 2015-10-30T15:09:08.536Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.501 33.893 1498.1967 15:08:42.79M 2015-10-30T15:09:08.741Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.510 33.901 1498.2073 15:08:43.01M 2015-10-30T15:09:08.941Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.511 33.902 1498.2084 15:08:43.21M 2015-10-30T15:09:09.161Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.512 33.903 1498.2096 15:08:43.41M 2015-10-30T15:09:09.351Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.512 33.903 1498.2102 15:08:43.62M 2015-10-30T15:09:09.556Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.519 33.910 1498.2178 15:08:43.81M 2015-10-30T15:09:09.756Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.520 33.911 1498.2189 15:08:44.03M 2015-10-30T15:09:09.956Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.517 33.909 1498.2152 15:08:44.23M 2015-10-30T15:09:10.161Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.517 33.908 1498.2147 15:08:44.42M 2015-10-30T15:09:10.361Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.517 33.908 1498.2145 15:08:44.63M 2015-10-30T15:09:10.571Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.517 33.908 1498.2148 15:08:44.82M 2015-10-30T15:09:10.771Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.512 33.904 1498.2106 15:08:45.04M 2015-10-30T15:09:10.971Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.513 33.904 1498.2113 15:08:45.24M 2015-10-30T15:09:11.176Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.513 33.904 1498.2124 15:08:45.44M 2015-10-30T15:09:11.376Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.513 33.904 1498.2129 15:08:45.64M 2015-10-30T15:09:11.581Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.513 33.904 1498.2137 15:08:45.84M 2015-10-30T15:09:11.786Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.513 33.903 1498.2139 15:08:46.06M 2015-10-30T15:09:11.986Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.513 33.903 1498.2144 15:08:46.26M 2015-10-30T15:09:12.191Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.514 33.904 1498.2136 15:08:46.45M 2015-10-30T15:09:12.391Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.518 33.909 1498.2172 15:08:46.65M 2015-10-30T15:09:12.597Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.518 33.909 1498.2156 15:08:46.85M 2015-10-30T15:09:12.806Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.517 33.908 1498.2137 15:08:47.07M 2015-10-30T15:09:13.001Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.517 33.909 1498.2136 15:08:47.27M 2015-10-30T15:09:13.207Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.517 33.909 1498.2130 15:08:47.47M 2015-10-30T15:09:13.412Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.517 33.909 1498.2124 15:08:47.67M 2015-10-30T15:09:13.632Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.517 33.910 1498.2111 15:08:47.87M 2015-10-30T15:09:13.816Z|I-OCEAN7-304-XXXX| 25.84 12.669 39.516 33.909 1498.2094 15:08:48.10M 2015-10-30T15:09:14.016Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.517 33.910 1498.2091 15:08:48.29M 2015-10-30T15:09:14.222Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.517 33.910 1498.2098 15:08:48.48M 2015-10-30T15:09:14.427Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.518 33.911 1498.2106 15:08:48.68M 2015-10-30T15:09:14.632Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.519 33.911 1498.2126 15:08:48.88M 2015-10-30T15:09:14.831Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.519 33.911 1498.2141 15:08:49.10M 2015-10-30T15:09:15.037Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.519 33.911 1498.2147 15:08:49.30M 2015-10-30T15:09:15.236Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.519 33.910 1498.2139 15:08:49.50M 2015-10-30T15:09:15.442Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.518 33.910 1498.2136 15:08:49.70M 2015-10-30T15:09:15.642Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.518 33.909 1498.2145 15:08:49.90M 2015-10-30T15:09:15.847Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.509 33.900 1498.2062 15:08:50.12M 2015-10-30T15:09:16.052Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.509 33.900 1498.2058 15:08:50.31M 2015-10-30T15:09:16.253Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.508 33.899 1498.2052 15:08:50.51M 2015-10-30T15:09:16.457Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.507 33.898 1498.2051 15:08:50.71M 2015-10-30T15:09:16.657Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.507 33.898 1498.2059 15:08:50.91M 2015-10-30T15:09:16.862Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.507 33.897 1498.2067 15:08:51.13M 2015-10-30T15:09:17.062Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.516 33.906 1498.2186 15:08:51.33M 2015-10-30T15:09:17.267Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.518 33.907 1498.2207 15:08:51.53M 2015-10-30T15:09:17.472Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.520 33.909 1498.2238 15:08:51.73M 2015-10-30T15:09:17.672Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.520 33.909 1498.2236 15:08:51.93M 2015-10-30T15:09:17.877Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.521 33.910 1498.2241 15:08:52.14M 2015-10-30T15:09:18.097Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.521 33.910 1498.2229 15:08:52.34M 2015-10-30T15:09:18.282Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.521 33.910 1498.2241 15:08:52.56M 2015-10-30T15:09:18.487Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.520 33.909 1498.2236 15:08:52.74M 2015-10-30T15:09:18.687Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.520 33.909 1498.2228 15:08:52.94M 2015-10-30T15:09:18.901Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.519 33.908 1498.2220 15:08:53.16M 2015-10-30T15:09:19.092Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.514 33.903 1498.2161 15:08:53.36M 2015-10-30T15:09:19.297Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.513 33.903 1498.2150 15:08:53.56M 2015-10-30T15:09:19.502Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.511 33.901 1498.2128 15:08:53.75M 2015-10-30T15:09:19.702Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.510 33.900 1498.2107 15:08:53.96M 2015-10-30T15:09:19.908Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.509 33.900 1498.2092 15:08:54.17M 2015-10-30T15:09:20.112Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.508 33.899 1498.2080 15:08:54.37M 2015-10-30T15:09:20.317Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.507 33.898 1498.2058 15:08:54.57M 2015-10-30T15:09:20.517Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.512 33.902 1498.2101 15:08:54.77M 2015-10-30T15:09:20.717Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.512 33.903 1498.2102 15:08:54.97M 2015-10-30T15:09:20.922Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.513 33.904 1498.2108 15:08:55.19M 2015-10-30T15:09:21.127Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.514 33.905 1498.2123 15:08:55.39M 2015-10-30T15:09:21.327Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.516 33.907 1498.2144 15:08:55.59M 2015-10-30T15:09:21.532Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.517 33.908 1498.2146 15:08:55.79M 2015-10-30T15:09:21.727Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.519 33.910 1498.2158 15:08:56.01M 2015-10-30T15:09:21.937Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.520 33.911 1498.2166 15:08:56.20M 2015-10-30T15:09:22.142Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.520 33.912 1498.2168 15:08:56.40M 2015-10-30T15:09:22.342Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.519 33.910 1498.2152 15:08:56.60M 2015-10-30T15:09:22.562Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.518 33.910 1498.2147 15:08:56.80M 2015-10-30T15:09:22.752Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.519 33.910 1498.2146 15:08:57.04M 2015-10-30T15:09:22.952Z|I-OCEAN7-304-XXXX| 25.77 12.671 39.519 33.910 1498.2150 15:08:57.22M 2015-10-30T15:09:23.152Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.519 33.910 1498.2156 15:08:57.42M 2015-10-30T15:09:23.357Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.518 33.909 1498.2152 15:08:57.62M 2015-10-30T15:09:23.562Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.518 33.909 1498.2159 15:08:57.82M 2015-10-30T15:09:23.762Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.519 33.910 1498.2169 15:08:58.04M 2015-10-30T15:09:23.967Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.519 33.911 1498.2169 15:08:58.23M 2015-10-30T15:09:24.172Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.519 33.910 1498.2156 15:08:58.43M 2015-10-30T15:09:24.372Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.518 33.909 1498.2158 15:08:58.63M 2015-10-30T15:09:24.577Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.518 33.909 1498.2158 15:08:58.83M 2015-10-30T15:09:24.782Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.517 33.908 1498.2161 15:08:59.05M 2015-10-30T15:09:24.982Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.517 33.907 1498.2172 15:08:59.25M 2015-10-30T15:09:25.187Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.513 33.903 1498.2122 15:08:59.45M 2015-10-30T15:09:25.387Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.512 33.903 1498.2112 15:08:59.65M 2015-10-30T15:09:25.587Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.511 33.902 1498.2106 15:08:59.85M 2015-10-30T15:09:25.792Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.511 33.902 1498.2104 15:09:00.06M 2015-10-30T15:09:25.997Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.511 33.901 1498.2100 15:09:00.26M 2015-10-30T15:09:26.202Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.510 33.901 1498.2096 15:09:00.46M 2015-10-30T15:09:26.402Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.510 33.901 1498.2102 15:09:00.66M 2015-10-30T15:09:26.602Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.510 33.901 1498.2095 15:09:00.86M 2015-10-30T15:09:26.812Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.510 33.901 1498.2096 15:09:01.08M 2015-10-30T15:09:27.027Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.510 33.900 1498.2098 15:09:01.28M 2015-10-30T15:09:27.217Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.509 33.900 1498.2089 15:09:01.49M 2015-10-30T15:09:27.417Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.512 33.902 1498.2118 15:09:01.68M 2015-10-30T15:09:27.622Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.513 33.904 1498.2129 15:09:01.87M 2015-10-30T15:09:27.822Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.513 33.904 1498.2131 15:09:02.10M 2015-10-30T15:09:28.027Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.514 33.904 1498.2129 15:09:02.29M 2015-10-30T15:09:28.232Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.513 33.904 1498.2128 15:09:02.49M 2015-10-30T15:09:28.432Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.513 33.904 1498.2108 15:09:02.69M 2015-10-30T15:09:28.632Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.512 33.903 1498.2095 15:09:02.89M 2015-10-30T15:09:28.837Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.511 33.903 1498.2084 15:09:03.11M 2015-10-30T15:09:29.042Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.514 33.906 1498.2118 15:09:03.31M 2015-10-30T15:09:29.242Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.515 33.907 1498.2119 15:09:03.51M 2015-10-30T15:09:29.452Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.516 33.908 1498.2119 15:09:03.70M 2015-10-30T15:09:29.652Z|I-OCEAN7-304-XXXX| 25.95 12.670 39.517 33.909 1498.2124 15:09:03.91M 2015-10-30T15:09:29.857Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.518 33.910 1498.2133 15:09:04.13M 2015-10-30T15:09:30.052Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.519 33.912 1498.2146 15:09:04.33M 2015-10-30T15:09:30.262Z|I-OCEAN7-304-XXXX| 25.94 12.670 39.520 33.913 1498.2163 15:09:04.52M 2015-10-30T15:09:30.467Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.521 33.913 1498.2172 15:09:04.72M 2015-10-30T15:09:30.667Z|I-OCEAN7-304-XXXX| 25.95 12.670 39.521 33.914 1498.2173 15:09:04.92M 2015-10-30T15:09:30.872Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.521 33.913 1498.2167 15:09:05.14M 2015-10-30T15:09:31.072Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.520 33.913 1498.2157 15:09:05.34M 2015-10-30T15:09:31.277Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.520 33.912 1498.2152 15:09:05.54M 2015-10-30T15:09:31.497Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.520 33.912 1498.2153 15:09:05.74M 2015-10-30T15:09:31.682Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.519 33.911 1498.2158 15:09:05.95M 2015-10-30T15:09:31.887Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.520 33.911 1498.2177 15:09:06.15M 2015-10-30T15:09:32.087Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.517 33.908 1498.2145 15:09:06.36M 2015-10-30T15:09:32.292Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.520 33.911 1498.2188 15:09:06.55M 2015-10-30T15:09:32.492Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.520 33.911 1498.2192 15:09:06.75M 2015-10-30T15:09:32.697Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.519 33.910 1498.2186 15:09:06.95M 2015-10-30T15:09:32.897Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.519 33.909 1498.2169 15:09:07.17M 2015-10-30T15:09:33.102Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.517 33.908 1498.2164 15:09:07.37M 2015-10-30T15:09:33.307Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.516 33.907 1498.2153 15:09:07.57M 2015-10-30T15:09:33.508Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.516 33.906 1498.2145 15:09:07.77M 2015-10-30T15:09:33.712Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.516 33.906 1498.2155 15:09:07.97M 2015-10-30T15:09:33.912Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.515 33.906 1498.2147 15:09:08.18M 2015-10-30T15:09:34.129Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.516 33.906 1498.2152 15:09:08.38M 2015-10-30T15:09:34.317Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.517 33.907 1498.2157 15:09:08.58M 2015-10-30T15:09:34.528Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.517 33.907 1498.2161 15:09:08.78M 2015-10-30T15:09:34.728Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.523 33.913 1498.2234 15:09:09.00M 2015-10-30T15:09:34.932Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.518 33.908 1498.2174 15:09:09.20M 2015-10-30T15:09:35.132Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.518 33.908 1498.2169 15:09:09.40M 2015-10-30T15:09:35.337Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.517 33.907 1498.2153 15:09:09.60M 2015-10-30T15:09:35.537Z|I-OCEAN7-304-XXXX| 25.75 12.672 39.520 33.910 1498.2180 15:09:09.80M 2015-10-30T15:09:35.742Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.521 33.911 1498.2206 15:09:10.01M 2015-10-30T15:09:35.962Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.524 33.914 1498.2241 15:09:10.22M 2015-10-30T15:09:36.149Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.524 33.914 1498.2239 15:09:10.43M 2015-10-30T15:09:36.353Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.523 33.913 1498.2223 15:09:10.61M 2015-10-30T15:09:36.552Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.522 33.913 1498.2217 15:09:10.81M 2015-10-30T15:09:36.758Z|I-OCEAN7-304-XXXX| 25.77 12.672 39.522 33.912 1498.2206 15:09:11.03M 2015-10-30T15:09:36.962Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.521 33.912 1498.2195 15:09:11.23M 2015-10-30T15:09:37.162Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.521 33.912 1498.2189 15:09:11.43M 2015-10-30T15:09:37.368Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.520 33.911 1498.2169 15:09:11.63M 2015-10-30T15:09:37.573Z|I-OCEAN7-304-XXXX| 25.82 12.671 39.520 33.912 1498.2166 15:09:11.83M 2015-10-30T15:09:37.773Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.521 33.913 1498.2164 15:09:12.05M 2015-10-30T15:09:37.978Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.521 33.913 1498.2173 15:09:12.24M 2015-10-30T15:09:38.178Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.522 33.913 1498.2178 15:09:12.44M 2015-10-30T15:09:38.383Z|I-OCEAN7-304-XXXX| 25.88 12.670 39.522 33.913 1498.2184 15:09:12.64M 2015-10-30T15:09:38.588Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.522 33.913 1498.2189 15:09:12.84M 2015-10-30T15:09:38.797Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.521 33.913 1498.2189 15:09:13.06M 2015-10-30T15:09:38.993Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.521 33.913 1498.2190 15:09:13.26M 2015-10-30T15:09:39.198Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.521 33.913 1498.2197 15:09:13.46M 2015-10-30T15:09:39.423Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.516 33.908 1498.2133 15:09:13.66M 2015-10-30T15:09:39.603Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.515 33.907 1498.2120 15:09:13.86M 2015-10-30T15:09:39.803Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.514 33.906 1498.2104 15:09:14.08M 2015-10-30T15:09:40.008Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.512 33.905 1498.2087 15:09:14.27M 2015-10-30T15:09:40.208Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.515 33.907 1498.2112 15:09:14.47M 2015-10-30T15:09:40.428Z|I-OCEAN7-304-XXXX| 26.01 12.670 39.515 33.907 1498.2126 15:09:14.67M 2015-10-30T15:09:40.618Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.515 33.907 1498.2125 15:09:14.89M 2015-10-30T15:09:40.818Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.515 33.907 1498.2128 15:09:15.09M 2015-10-30T15:09:41.023Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.515 33.906 1498.2167 15:09:15.29M 2015-10-30T15:09:41.223Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.516 33.906 1498.2175 15:09:15.49M 2015-10-30T15:09:41.428Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.516 33.906 1498.2185 15:09:15.69M 2015-10-30T15:09:41.633Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.509 33.899 1498.2103 15:09:15.89M 2015-10-30T15:09:41.833Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.508 33.898 1498.2100 15:09:16.11M 2015-10-30T15:09:42.038Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.508 33.897 1498.2094 15:09:16.30M 2015-10-30T15:09:42.238Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.507 33.896 1498.2092 15:09:16.50M 2015-10-30T15:09:42.443Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.507 33.896 1498.2094 15:09:16.70M 2015-10-30T15:09:42.643Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.507 33.896 1498.2086 15:09:16.90M 2015-10-30T15:09:42.848Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.507 33.896 1498.2080 15:09:17.12M 2015-10-30T15:09:43.063Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.513 33.902 1498.2155 15:09:17.32M 2015-10-30T15:09:43.253Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.514 33.903 1498.2159 15:09:17.52M 2015-10-30T15:09:43.458Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.514 33.903 1498.2168 15:09:17.72M 2015-10-30T15:09:43.663Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.515 33.904 1498.2180 15:09:17.92M 2015-10-30T15:09:43.863Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.516 33.906 1498.2183 15:09:18.14M 2015-10-30T15:09:44.068Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.517 33.906 1498.2181 15:09:18.33M 2015-10-30T15:09:44.268Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.517 33.907 1498.2173 15:09:18.53M 2015-10-30T15:09:44.473Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.517 33.907 1498.2181 15:09:18.73M 2015-10-30T15:09:44.678Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.517 33.907 1498.2185 15:09:18.93M 2015-10-30T15:09:44.898Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.517 33.907 1498.2185 15:09:19.15M 2015-10-30T15:09:45.083Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.517 33.907 1498.2181 15:09:19.36M 2015-10-30T15:09:45.283Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.517 33.906 1498.2179 15:09:19.55M 2015-10-30T15:09:45.488Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.516 33.906 1498.2167 15:09:19.75M 2015-10-30T15:09:45.693Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.516 33.906 1498.2169 15:09:19.95M 2015-10-30T15:09:45.893Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.515 33.905 1498.2155 15:09:20.17M 2015-10-30T15:09:46.098Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.515 33.906 1498.2151 15:09:20.36M 2015-10-30T15:09:46.298Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.516 33.906 1498.2159 15:09:20.56M 2015-10-30T15:09:46.503Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.517 33.907 1498.2168 15:09:20.76M 2015-10-30T15:09:46.704Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.517 33.907 1498.2159 15:09:20.96M 2015-10-30T15:09:46.908Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.516 33.907 1498.2157 15:09:21.18M 2015-10-30T15:09:47.113Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.516 33.907 1498.2156 15:09:21.38M 2015-10-30T15:09:47.313Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.516 33.907 1498.2152 15:09:21.58M 2015-10-30T15:09:47.518Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.517 33.907 1498.2156 15:09:21.77M 2015-10-30T15:09:47.732Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.516 33.907 1498.2155 15:09:22.98M 2015-10-30T15:09:47.923Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.516 33.907 1498.2153 15:09:22.19M 2015-10-30T15:09:48.128Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.516 33.907 1498.2152 15:09:22.39M 2015-10-30T15:09:48.333Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.517 33.906 1498.2181 15:09:22.59M 2015-10-30T15:09:48.533Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.517 33.907 1498.2186 15:09:22.79M 2015-10-30T15:09:48.738Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.518 33.907 1498.2202 15:09:23.01M 2015-10-30T15:09:48.938Z|I-OCEAN7-304-XXXX| 25.80 12.674 39.518 33.907 1498.2206 15:09:23.21M 2015-10-30T15:09:49.143Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.519 33.908 1498.2214 15:09:23.41M 2015-10-30T15:09:49.363Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.519 33.908 1498.2206 15:09:23.61M 2015-10-30T15:09:49.549Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.519 33.908 1498.2201 15:09:23.82M 2015-10-30T15:09:49.751Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.517 33.906 1498.2180 15:09:24.02M 2015-10-30T15:09:49.953Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.517 33.907 1498.2180 15:09:24.22M 2015-10-30T15:09:50.158Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.517 33.907 1498.2179 15:09:24.42M 2015-10-30T15:09:50.363Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.516 33.910 1498.2081 15:09:24.62M 2015-10-30T15:09:50.563Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.516 33.910 1498.2072 15:09:24.82M 2015-10-30T15:09:50.768Z|I-OCEAN7-304-XXXX| 25.84 12.668 39.516 33.910 1498.2069 15:09:25.04M 2015-10-30T15:09:50.968Z|I-OCEAN7-304-XXXX| 25.89 12.668 39.516 33.910 1498.2078 15:09:25.24M 2015-10-30T15:09:51.173Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.516 33.910 1498.2067 15:09:25.44M 2015-10-30T15:09:51.378Z|I-OCEAN7-304-XXXX| 25.88 12.668 39.516 33.910 1498.2072 15:09:25.64M 2015-10-30T15:09:51.578Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.517 33.911 1498.2081 15:09:25.84M 2015-10-30T15:09:51.783Z|I-OCEAN7-304-XXXX| 25.90 12.668 39.517 33.911 1498.2085 15:09:26.05M 2015-10-30T15:09:51.988Z|I-OCEAN7-304-XXXX| 25.90 12.669 39.517 33.910 1498.2092 15:09:26.25M 2015-10-30T15:09:52.188Z|I-OCEAN7-304-XXXX| 25.93 12.669 39.516 33.910 1498.2101 15:09:26.45M 2015-10-30T15:09:52.393Z|I-OCEAN7-304-XXXX| 25.96 12.669 39.516 33.909 1498.2101 15:09:26.65M 2015-10-30T15:09:52.593Z|I-OCEAN7-304-XXXX| 25.96 12.670 39.515 33.908 1498.2102 15:09:26.85M 2015-10-30T15:09:52.798Z|I-OCEAN7-304-XXXX| 25.96 12.670 39.515 33.908 1498.2112 15:09:27.07M 2015-10-30T15:09:52.998Z|I-OCEAN7-304-XXXX| 26.00 12.670 39.515 33.907 1498.2124 15:09:27.27M 2015-10-30T15:09:53.203Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.515 33.906 1498.2124 15:09:27.47M 2015-10-30T15:09:53.403Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.514 33.906 1498.2130 15:09:27.67M 2015-10-30T15:09:53.608Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.514 33.905 1498.2130 15:09:27.86M 2015-10-30T15:09:53.828Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.513 33.904 1498.2141 15:09:28.08M 2015-10-30T15:09:54.013Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.514 33.904 1498.2156 15:09:28.30M 2015-10-30T15:09:54.218Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.514 33.904 1498.2170 15:09:28.48M 2015-10-30T15:09:54.423Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.515 33.905 1498.2180 15:09:28.68M 2015-10-30T15:09:54.623Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.515 33.905 1498.2189 15:09:28.88M 2015-10-30T15:09:54.828Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.515 33.905 1498.2184 15:09:29.10M 2015-10-30T15:09:55.028Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.516 33.906 1498.2201 15:09:29.30M 2015-10-30T15:09:55.233Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.517 33.906 1498.2207 15:09:29.50M 2015-10-30T15:09:55.433Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.517 33.907 1498.2213 15:09:29.70M 2015-10-30T15:09:55.638Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.517 33.907 1498.2220 15:09:29.89M 2015-10-30T15:09:55.843Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.518 33.907 1498.2224 15:09:30.11M 2015-10-30T15:09:56.048Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.518 33.907 1498.2220 15:09:30.31M 2015-10-30T15:09:56.253Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.519 33.908 1498.2231 15:09:30.51M 2015-10-30T15:09:56.453Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.514 33.903 1498.2174 15:09:30.71M 2015-10-30T15:09:56.658Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.514 33.903 1498.2166 15:09:30.91M 2015-10-30T15:09:56.858Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.514 33.903 1498.2153 15:09:31.13M 2015-10-30T15:09:57.063Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.513 33.903 1498.2139 15:09:31.33M 2015-10-30T15:09:57.263Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.512 33.902 1498.2124 15:09:31.53M 2015-10-30T15:09:57.468Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.512 33.902 1498.2112 15:09:31.72M 2015-10-30T15:09:57.668Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.512 33.902 1498.2109 15:09:31.92M 2015-10-30T15:09:57.873Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.511 33.902 1498.2091 15:09:32.14M 2015-10-30T15:09:58.073Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.516 33.906 1498.2137 15:09:32.34M 2015-10-30T15:09:58.298Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.516 33.906 1498.2137 15:09:32.54M 2015-10-30T15:09:58.495Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.515 33.906 1498.2137 15:09:32.76M 2015-10-30T15:09:58.688Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.515 33.906 1498.2140 15:09:32.94M 2015-10-30T15:09:58.888Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.517 33.907 1498.2155 15:09:33.16M 2015-10-30T15:09:59.099Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.517 33.907 1498.2151 15:09:33.36M 2015-10-30T15:09:59.293Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.514 33.905 1498.2117 15:09:33.56M 2015-10-30T15:09:59.498Z|I-OCEAN7-304-XXXX| 25.78 12.672 39.514 33.904 1498.2109 15:09:33.76M 2015-10-30T15:09:59.703Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.514 33.904 1498.2113 15:09:33.96M 2015-10-30T15:09:59.903Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.508 33.899 1498.2056 15:09:34.17M 2015-10-30T15:10:00.108Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.509 33.900 1498.2059 15:09:34.37M 2015-10-30T15:10:00.309Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.509 33.900 1498.2075 15:09:34.57M 2015-10-30T15:10:00.514Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.510 33.900 1498.2084 15:09:34.77M 2015-10-30T15:10:00.714Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.510 33.901 1498.2087 15:09:34.97M 2015-10-30T15:10:00.918Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.511 33.901 1498.2098 15:09:35.19M 2015-10-30T15:10:01.123Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.510 33.901 1498.2098 15:09:35.39M 2015-10-30T15:10:01.329Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.510 33.901 1498.2100 15:09:35.59M 2015-10-30T15:10:01.529Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.514 33.905 1498.2145 15:09:35.79M 2015-10-30T15:10:01.729Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.514 33.905 1498.2141 15:09:36.01M 2015-10-30T15:10:01.934Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.514 33.904 1498.2137 15:09:36.20M 2015-10-30T15:10:02.134Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.506 33.896 1498.2045 15:09:36.40M 2015-10-30T15:10:02.339Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.505 33.896 1498.2039 15:09:36.60M 2015-10-30T15:10:02.544Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.506 33.896 1498.2050 15:09:36.80M 2015-10-30T15:10:02.764Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.506 33.897 1498.2059 15:09:37.02M 2015-10-30T15:10:02.952Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.507 33.897 1498.2069 15:09:37.23M 2015-10-30T15:10:03.154Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.508 33.898 1498.2075 15:09:37.42M 2015-10-30T15:10:03.354Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.509 33.899 1498.2084 15:09:37.62M 2015-10-30T15:10:03.559Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.509 33.900 1498.2087 15:09:37.81M 2015-10-30T15:10:03.768Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.511 33.901 1498.2112 15:09:38.03M 2015-10-30T15:10:03.964Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.514 33.905 1498.2145 15:09:38.24M 2015-10-30T15:10:04.164Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.515 33.905 1498.2146 15:09:38.43M 2015-10-30T15:10:04.374Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.515 33.905 1498.2150 15:09:38.63M 2015-10-30T15:10:04.574Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.511 33.902 1498.2107 15:09:38.83M 2015-10-30T15:10:04.774Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.511 33.902 1498.2115 15:09:39.05M 2015-10-30T15:10:04.979Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.512 33.903 1498.2126 15:09:39.25M 2015-10-30T15:10:05.184Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.509 33.899 1498.2081 15:09:39.45M 2015-10-30T15:10:05.384Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.509 33.899 1498.2085 15:09:39.65M 2015-10-30T15:10:05.589Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.500 33.891 1498.1982 15:09:39.84M 2015-10-30T15:10:05.789Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.500 33.892 1498.1981 15:09:40.06M 2015-10-30T15:10:05.994Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.500 33.891 1498.1973 15:09:40.26M 2015-10-30T15:10:06.199Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.499 33.890 1498.1971 15:09:40.46M 2015-10-30T15:10:06.399Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.499 33.890 1498.1969 15:09:40.66M 2015-10-30T15:10:06.604Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.498 33.889 1498.1968 15:09:40.86M 2015-10-30T15:10:06.804Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.498 33.890 1498.1960 15:09:41.08M 2015-10-30T15:10:07.009Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.498 33.889 1498.1953 15:09:41.28M 2015-10-30T15:10:07.229Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.498 33.889 1498.1957 15:09:41.48M 2015-10-30T15:10:07.414Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.498 33.889 1498.1952 15:09:41.69M 2015-10-30T15:10:07.619Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.498 33.889 1498.1956 15:09:41.87M 2015-10-30T15:10:07.824Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.499 33.890 1498.1968 15:09:42.09M 2015-10-30T15:10:08.024Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.497 33.886 1498.2009 15:09:42.29M 2015-10-30T15:10:08.233Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.497 33.886 1498.2004 15:09:42.49M 2015-10-30T15:10:08.429Z|I-OCEAN7-304-XXXX| 25.88 12.675 39.490 33.878 1498.1927 15:09:42.69M 2015-10-30T15:10:08.634Z|I-OCEAN7-304-XXXX| 25.91 12.675 39.489 33.878 1498.1926 15:09:42.89M 2015-10-30T15:10:08.839Z|I-OCEAN7-304-XXXX| 25.88 12.675 39.488 33.877 1498.1908 15:09:43.11M 2015-10-30T15:10:09.039Z|I-OCEAN7-304-XXXX| 25.85 12.675 39.488 33.877 1498.1892 15:09:43.31M 2015-10-30T15:10:09.239Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.494 33.883 1498.1962 15:09:43.51M 2015-10-30T15:10:09.449Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.495 33.884 1498.1974 15:09:43.70M 2015-10-30T15:10:09.649Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.496 33.885 1498.1976 15:09:43.91M 2015-10-30T15:10:09.854Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.496 33.886 1498.1971 15:09:44.12M 2015-10-30T15:10:10.054Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.497 33.887 1498.1964 15:09:44.32M 2015-10-30T15:10:10.259Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.498 33.889 1498.1964 15:09:44.52M 2015-10-30T15:10:10.459Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.499 33.890 1498.1960 15:09:44.72M 2015-10-30T15:10:10.664Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.500 33.892 1498.1963 15:09:44.92M 2015-10-30T15:10:10.869Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.500 33.892 1498.1968 15:09:45.14M 2015-10-30T15:10:11.070Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.501 33.893 1498.1954 15:09:45.34M 2015-10-30T15:10:11.274Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.501 33.893 1498.1952 15:09:45.54M 2015-10-30T15:10:11.474Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.496 33.889 1498.1893 15:09:45.74M 2015-10-30T15:10:11.694Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.496 33.889 1498.1896 15:09:45.93M 2015-10-30T15:10:11.895Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.496 33.889 1498.1893 15:09:46.17M 2015-10-30T15:10:12.084Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.496 33.889 1498.1899 15:09:46.35M 2015-10-30T15:10:12.289Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.490 33.883 1498.1836 15:09:46.55M 2015-10-30T15:10:12.501Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.493 33.885 1498.1871 15:09:46.75M 2015-10-30T15:10:12.694Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.493 33.885 1498.1871 15:09:46.95M 2015-10-30T15:10:12.899Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.492 33.885 1498.1865 15:09:47.17M 2015-10-30T15:10:13.099Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.492 33.884 1498.1871 15:09:47.37M 2015-10-30T15:10:13.304Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.492 33.884 1498.1864 15:09:47.57M 2015-10-30T15:10:13.509Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.500 33.892 1498.1971 15:09:47.77M 2015-10-30T15:10:13.709Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.501 33.892 1498.1985 15:09:47.97M 2015-10-30T15:10:13.914Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.501 33.893 1498.1984 15:09:48.18M 2015-10-30T15:10:14.114Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.504 33.895 1498.2010 15:09:48.38M 2015-10-30T15:10:14.319Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.503 33.895 1498.2009 15:09:48.58M 2015-10-30T15:10:14.519Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.498 33.890 1498.1959 15:09:48.78M 2015-10-30T15:10:14.724Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.489 33.880 1498.1852 15:09:49.00M 2015-10-30T15:10:14.934Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.488 33.879 1498.1852 15:09:49.20M 2015-10-30T15:10:15.129Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.491 33.883 1498.1882 15:09:49.40M 2015-10-30T15:10:15.334Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.492 33.883 1498.1884 15:09:49.59M 2015-10-30T15:10:15.539Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.501 33.892 1498.1985 15:09:49.80M 2015-10-30T15:10:15.739Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.502 33.893 1498.2001 15:09:50.01M 2015-10-30T15:10:15.947Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.503 33.894 1498.2012 15:09:50.21M 2015-10-30T15:10:16.164Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.503 33.894 1498.2017 15:09:50.41M 2015-10-30T15:10:16.349Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.503 33.894 1498.2013 15:09:50.63M 2015-10-30T15:10:16.552Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.503 33.893 1498.2006 15:09:50.81M 2015-10-30T15:10:16.754Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.506 33.897 1498.2031 15:09:51.03M 2015-10-30T15:10:16.959Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.506 33.897 1498.2020 15:09:51.23M 2015-10-30T15:10:17.159Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.506 33.898 1498.2025 15:09:51.43M 2015-10-30T15:10:17.364Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.507 33.898 1498.2031 15:09:51.63M 2015-10-30T15:10:17.570Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.503 33.895 1498.1984 15:09:51.83M 2015-10-30T15:10:17.783Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.502 33.894 1498.1960 15:09:52.04M 2015-10-30T15:10:17.974Z|I-OCEAN7-304-XXXX| 25.78 12.671 39.501 33.894 1498.1941 15:09:52.24M 2015-10-30T15:10:18.179Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.500 33.893 1498.1936 15:09:52.44M 2015-10-30T15:10:18.379Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.499 33.892 1498.1912 15:09:52.64M 2015-10-30T15:10:18.579Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.500 33.892 1498.1915 15:09:52.84M 2015-10-30T15:10:18.786Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.499 33.892 1498.1899 15:09:53.06M 2015-10-30T15:10:18.989Z|I-OCEAN7-304-XXXX| 25.81 12.670 39.497 33.891 1498.1877 15:09:53.26M 2015-10-30T15:10:19.189Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.499 33.893 1498.1893 15:09:53.46M 2015-10-30T15:10:19.394Z|I-OCEAN7-304-XXXX| 25.83 12.669 39.500 33.893 1498.1898 15:09:53.66M 2015-10-30T15:10:19.599Z|I-OCEAN7-304-XXXX| 25.84 12.669 39.500 33.894 1498.1910 15:09:53.85M 2015-10-30T15:10:19.799Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.502 33.895 1498.1935 15:09:54.07M 2015-10-30T15:10:20.005Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.502 33.895 1498.1935 15:09:54.27M 2015-10-30T15:10:20.204Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.496 33.890 1498.1876 15:09:54.47M 2015-10-30T15:10:20.409Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.497 33.890 1498.1882 15:09:54.67M 2015-10-30T15:10:20.630Z|I-OCEAN7-304-XXXX| 25.87 12.670 39.498 33.891 1498.1896 15:09:54.87M 2015-10-30T15:10:20.814Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.498 33.891 1498.1914 15:09:55.11M 2015-10-30T15:10:21.019Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.498 33.891 1498.1918 15:09:55.29M 2015-10-30T15:10:21.226Z|I-OCEAN7-304-XXXX| 25.95 12.670 39.498 33.891 1498.1924 15:09:55.49M 2015-10-30T15:10:21.426Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.498 33.891 1498.1940 15:09:55.69M 2015-10-30T15:10:21.626Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.496 33.888 1498.1907 15:09:55.88M 2015-10-30T15:10:21.830Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.495 33.888 1498.1903 15:09:56.10M 2015-10-30T15:10:22.034Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.497 33.889 1498.1924 15:09:56.30M 2015-10-30T15:10:22.234Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.497 33.889 1498.1936 15:09:56.50M 2015-10-30T15:10:22.440Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.496 33.888 1498.1923 15:09:56.70M 2015-10-30T15:10:22.639Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.496 33.888 1498.1932 15:09:56.90M 2015-10-30T15:10:22.845Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.496 33.888 1498.1927 15:09:57.12M 2015-10-30T15:10:23.049Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.495 33.888 1498.1925 15:09:57.32M 2015-10-30T15:10:23.254Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.495 33.887 1498.1920 15:09:57.52M 2015-10-30T15:10:23.454Z|I-OCEAN7-304-XXXX| 26.02 12.671 39.494 33.886 1498.1913 15:09:57.72M 2015-10-30T15:10:23.659Z|I-OCEAN7-304-XXXX| 26.04 12.671 39.494 33.886 1498.1913 15:09:57.91M 2015-10-30T15:10:23.859Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.502 33.894 1498.1998 15:09:58.13M 2015-10-30T15:10:24.065Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.503 33.895 1498.2003 15:09:58.33M 2015-10-30T15:10:24.266Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.503 33.895 1498.2010 15:09:58.53M 2015-10-30T15:10:24.469Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.503 33.895 1498.2010 15:09:58.73M 2015-10-30T15:10:24.674Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.502 33.894 1498.2001 15:09:58.93M 2015-10-30T15:10:24.874Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.502 33.893 1498.2023 15:09:59.15M 2015-10-30T15:10:25.095Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.502 33.892 1498.2017 15:09:59.34M 2015-10-30T15:10:25.280Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.502 33.892 1498.2006 15:09:59.56M 2015-10-30T15:10:25.484Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.501 33.891 1498.2004 15:09:59.74M 2015-10-30T15:10:25.698Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.499 33.890 1498.1993 15:09:59.94M 2015-10-30T15:10:25.890Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.496 33.887 1498.1959 15:10:00.16M 2015-10-30T15:10:26.095Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.496 33.887 1498.1953 15:10:00.36M 2015-10-30T15:10:26.300Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.502 33.892 1498.2020 15:10:00.56M 2015-10-30T15:10:26.500Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.502 33.893 1498.2015 15:10:00.76M 2015-10-30T15:10:26.705Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.503 33.893 1498.2010 15:10:00.96M 2015-10-30T15:10:26.910Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.499 33.890 1498.1958 15:10:01.18M 2015-10-30T15:10:27.110Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.499 33.890 1498.1947 15:10:01.38M 2015-10-30T15:10:27.315Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.499 33.890 1498.1951 15:10:01.58M 2015-10-30T15:10:27.515Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.493 33.884 1498.1884 15:10:01.78M 2015-10-30T15:10:27.720Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.492 33.884 1498.1888 15:10:01.97M 2015-10-30T15:10:27.920Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.492 33.884 1498.1876 15:10:02.19M 2015-10-30T15:10:28.125Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.491 33.883 1498.1859 15:10:02.39M 2015-10-30T15:10:28.330Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.491 33.882 1498.1855 15:10:02.59M 2015-10-30T15:10:28.525Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.494 33.885 1498.1888 15:10:02.79M 2015-10-30T15:10:28.735Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.494 33.886 1498.1896 15:10:03.00M 2015-10-30T15:10:28.935Z|I-OCEAN7-304-XXXX| 25.79 12.672 39.494 33.886 1498.1886 15:10:03.21M 2015-10-30T15:10:29.140Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.494 33.886 1498.1887 15:10:03.41M 2015-10-30T15:10:29.340Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.494 33.886 1498.1890 15:10:03.60M 2015-10-30T15:10:29.560Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.500 33.891 1498.1960 15:10:03.80M 2015-10-30T15:10:29.752Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.500 33.891 1498.1967 15:10:04.04M 2015-10-30T15:10:29.952Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.499 33.890 1498.1962 15:10:04.22M 2015-10-30T15:10:30.155Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.499 33.890 1498.1956 15:10:04.42M 2015-10-30T15:10:30.355Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.498 33.889 1498.1952 15:10:04.62M 2015-10-30T15:10:30.565Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.498 33.890 1498.1949 15:10:04.82M 2015-10-30T15:10:30.765Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.498 33.890 1498.1946 15:10:05.04M 2015-10-30T15:10:30.965Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.499 33.890 1498.1960 15:10:05.24M 2015-10-30T15:10:31.170Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.498 33.889 1498.1970 15:10:05.44M 2015-10-30T15:10:31.375Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.491 33.882 1498.1879 15:10:05.63M 2015-10-30T15:10:31.575Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.491 33.882 1498.1873 15:10:05.83M 2015-10-30T15:10:31.780Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.491 33.883 1498.1875 15:10:06.05M 2015-10-30T15:10:31.980Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.492 33.884 1498.1897 15:10:06.25M 2015-10-30T15:10:32.186Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.493 33.884 1498.1902 15:10:06.45M 2015-10-30T15:10:32.386Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.493 33.884 1498.1906 15:10:06.65M 2015-10-30T15:10:32.590Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.493 33.885 1498.1904 15:10:06.85M 2015-10-30T15:10:32.795Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.494 33.885 1498.1903 15:10:07.07M 2015-10-30T15:10:32.995Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.495 33.886 1498.1920 15:10:07.27M 2015-10-30T15:10:33.200Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.496 33.887 1498.1923 15:10:07.47M 2015-10-30T15:10:33.405Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.496 33.888 1498.1924 15:10:07.67M 2015-10-30T15:10:33.605Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.497 33.888 1498.1940 15:10:07.86M 2015-10-30T15:10:33.810Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.497 33.889 1498.1946 15:10:08.08M 2015-10-30T15:10:34.030Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.497 33.889 1498.1942 15:10:08.28M 2015-10-30T15:10:34.215Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.497 33.889 1498.1942 15:10:08.50M 2015-10-30T15:10:34.415Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.497 33.889 1498.1938 15:10:08.68M 2015-10-30T15:10:34.620Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.497 33.889 1498.1931 15:10:08.88M 2015-10-30T15:10:34.820Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.496 33.888 1498.1920 15:10:09.10M 2015-10-30T15:10:35.027Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.496 33.886 1498.1960 15:10:09.30M 2015-10-30T15:10:35.230Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.496 33.886 1498.1960 15:10:09.50M 2015-10-30T15:10:35.435Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.495 33.886 1498.1956 15:10:09.69M 2015-10-30T15:10:35.640Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.495 33.886 1498.1953 15:10:09.89M 2015-10-30T15:10:35.840Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.502 33.892 1498.2035 15:10:10.11M 2015-10-30T15:10:36.045Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.503 33.893 1498.2051 15:10:10.31M 2015-10-30T15:10:36.245Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.505 33.895 1498.2074 15:10:10.51M 2015-10-30T15:10:36.455Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.507 33.897 1498.2098 15:10:10.71M 2015-10-30T15:10:36.663Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.509 33.899 1498.2102 15:10:10.91M 2015-10-30T15:10:36.855Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.510 33.900 1498.2104 15:10:11.13M 2015-10-30T15:10:37.060Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.511 33.901 1498.2103 15:10:11.33M 2015-10-30T15:10:37.260Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.512 33.902 1498.2100 15:10:11.53M 2015-10-30T15:10:37.460Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.512 33.902 1498.2094 15:10:11.72M 2015-10-30T15:10:37.667Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.511 33.902 1498.2085 15:10:11.92M 2015-10-30T15:10:37.870Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.510 33.901 1498.2074 15:10:12.14M 2015-10-30T15:10:38.070Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.509 33.900 1498.2056 15:10:12.34M 2015-10-30T15:10:38.275Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.508 33.900 1498.2046 15:10:12.54M 2015-10-30T15:10:38.495Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.508 33.899 1498.2037 15:10:12.74M 2015-10-30T15:10:38.680Z|I-OCEAN7-304-XXXX| 25.80 12.671 39.507 33.898 1498.2028 15:10:12.95M 2015-10-30T15:10:38.885Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.507 33.898 1498.2024 15:10:13.16M 2015-10-30T15:10:39.090Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.506 33.898 1498.2025 15:10:13.36M 2015-10-30T15:10:39.295Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.505 33.896 1498.2017 15:10:13.55M 2015-10-30T15:10:39.490Z|I-OCEAN7-304-XXXX| 25.84 12.670 39.504 33.897 1498.1964 15:10:13.76M 2015-10-30T15:10:39.695Z|I-OCEAN7-304-XXXX| 25.79 12.670 39.503 33.896 1498.1936 15:10:13.95M 2015-10-30T15:10:39.900Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.503 33.896 1498.1927 15:10:14.17M 2015-10-30T15:10:40.107Z|I-OCEAN7-304-XXXX| 25.79 12.669 39.503 33.896 1498.1927 15:10:14.37M 2015-10-30T15:10:40.307Z|I-OCEAN7-304-XXXX| 25.81 12.669 39.503 33.896 1498.1929 15:10:14.57M 2015-10-30T15:10:40.510Z|I-OCEAN7-304-XXXX| 25.82 12.669 39.502 33.896 1498.1919 15:10:14.77M 2015-10-30T15:10:40.715Z|I-OCEAN7-304-XXXX| 25.85 12.669 39.502 33.896 1498.1918 15:10:14.97M 2015-10-30T15:10:40.915Z|I-OCEAN7-304-XXXX| 25.82 12.668 39.503 33.897 1498.1913 15:10:15.19M 2015-10-30T15:10:41.120Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.503 33.897 1498.1925 15:10:15.39M 2015-10-30T15:10:41.320Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.503 33.897 1498.1931 15:10:15.58M 2015-10-30T15:10:41.530Z|I-OCEAN7-304-XXXX| 25.86 12.669 39.505 33.899 1498.1970 15:10:15.78M 2015-10-30T15:10:41.730Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.500 33.893 1498.1921 15:10:16.01M 2015-10-30T15:10:41.930Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.499 33.889 1498.1995 15:10:16.20M 2015-10-30T15:10:42.135Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.498 33.888 1498.1986 15:10:16.40M 2015-10-30T15:10:42.340Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.497 33.887 1498.1992 15:10:16.60M 2015-10-30T15:10:42.540Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.496 33.886 1498.1996 15:10:16.80M 2015-10-30T15:10:42.747Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.496 33.885 1498.2000 15:10:17.02M 2015-10-30T15:10:42.965Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.495 33.884 1498.1990 15:10:17.22M 2015-10-30T15:10:43.150Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.502 33.890 1498.2068 15:10:17.43M 2015-10-30T15:10:43.350Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.503 33.891 1498.2092 15:10:17.62M 2015-10-30T15:10:43.555Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.504 33.892 1498.2100 15:10:17.81M 2015-10-30T15:10:43.760Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.505 33.894 1498.2119 15:10:18.03M 2015-10-30T15:10:43.960Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.506 33.895 1498.2114 15:10:18.23M 2015-10-30T15:10:44.160Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.506 33.895 1498.2102 15:10:18.43M 2015-10-30T15:10:44.365Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.506 33.896 1498.2087 15:10:18.63M 2015-10-30T15:10:44.570Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.506 33.897 1498.2086 15:10:18.83M 2015-10-30T15:10:44.775Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.506 33.897 1498.2084 15:10:19.05M 2015-10-30T15:10:44.975Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.506 33.896 1498.2072 15:10:19.25M 2015-10-30T15:10:45.180Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.505 33.895 1498.2062 15:10:19.44M 2015-10-30T15:10:45.380Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.503 33.894 1498.2036 15:10:19.65M 2015-10-30T15:10:45.586Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.500 33.891 1498.1989 15:10:19.84M 2015-10-30T15:10:45.790Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.499 33.891 1498.1979 15:10:20.06M 2015-10-30T15:10:45.990Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.500 33.891 1498.1980 15:10:20.26M 2015-10-30T15:10:46.195Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.500 33.892 1498.1980 15:10:20.46M 2015-10-30T15:10:46.395Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.500 33.891 1498.1967 15:10:20.66M 2015-10-30T15:10:46.600Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.500 33.891 1498.1969 15:10:20.86M 2015-10-30T15:10:46.805Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.500 33.891 1498.1973 15:10:21.08M 2015-10-30T15:10:47.006Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.500 33.890 1498.1968 15:10:21.28M 2015-10-30T15:10:47.211Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.500 33.891 1498.1985 15:10:21.47M 2015-10-30T15:10:47.431Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.501 33.891 1498.2002 15:10:21.67M 2015-10-30T15:10:47.616Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.501 33.891 1498.1998 15:10:21.89M 2015-10-30T15:10:47.820Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.500 33.890 1498.1986 15:10:22.09M 2015-10-30T15:10:48.021Z|I-OCEAN7-304-XXXX| 25.78 12.673 39.500 33.890 1498.1979 15:10:22.29M 2015-10-30T15:10:48.227Z|I-OCEAN7-304-XXXX| 25.74 12.673 39.499 33.890 1498.1971 15:10:22.49M 2015-10-30T15:10:48.431Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.500 33.890 1498.1969 15:10:22.69M 2015-10-30T15:10:48.631Z|I-OCEAN7-304-XXXX| 25.70 12.673 39.501 33.891 1498.1985 15:10:22.89M 2015-10-30T15:10:48.836Z|I-OCEAN7-304-XXXX| 25.67 12.673 39.501 33.891 1498.1976 15:10:23.11M 2015-10-30T15:10:49.041Z|I-OCEAN7-304-XXXX| 25.71 12.673 39.501 33.891 1498.1985 15:10:23.31M 2015-10-30T15:10:49.241Z|I-OCEAN7-304-XXXX| 25.67 12.673 39.494 33.884 1498.1899 15:10:23.51M 2015-10-30T15:10:49.441Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.493 33.884 1498.1901 15:10:23.70M 2015-10-30T15:10:49.646Z|I-OCEAN7-304-XXXX| 25.72 12.673 39.493 33.883 1498.1888 15:10:23.90M 2015-10-30T15:10:49.851Z|I-OCEAN7-304-XXXX| 25.76 12.673 39.493 33.884 1498.1896 15:10:24.12M 2015-10-30T15:10:50.056Z|I-OCEAN7-304-XXXX| 25.77 12.673 39.493 33.884 1498.1893 15:10:24.32M 2015-10-30T15:10:50.251Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.502 33.892 1498.2001 15:10:24.52M 2015-10-30T15:10:50.456Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.503 33.893 1498.2007 15:10:24.72M 2015-10-30T15:10:50.661Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.513 33.903 1498.2111 15:10:24.92M 2015-10-30T15:10:50.866Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.513 33.903 1498.2118 15:10:25.14M 2015-10-30T15:10:51.067Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.522 33.912 1498.2218 15:10:25.34M 2015-10-30T15:10:51.271Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.518 33.909 1498.2180 15:10:25.53M 2015-10-30T15:10:51.496Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.517 33.907 1498.2155 15:10:25.73M 2015-10-30T15:10:51.676Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.517 33.908 1498.2163 15:10:25.93M 2015-10-30T15:10:51.896Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.518 33.909 1498.2170 15:10:26.15M 2015-10-30T15:10:52.081Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.519 33.910 1498.2184 15:10:26.37M 2015-10-30T15:10:52.286Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.520 33.911 1498.2196 15:10:26.55M 2015-10-30T15:10:52.491Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.522 33.912 1498.2218 15:10:26.75M 2015-10-30T15:10:52.691Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.519 33.910 1498.2205 15:10:26.95M 2015-10-30T15:10:52.896Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.518 33.909 1498.2202 15:10:27.17M 2015-10-30T15:10:53.096Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.517 33.907 1498.2206 15:10:27.37M 2015-10-30T15:10:53.301Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.517 33.906 1498.2202 15:10:27.56M 2015-10-30T15:10:53.507Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.516 33.905 1498.2201 15:10:27.76M 2015-10-30T15:10:53.707Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.515 33.904 1498.2184 15:10:27.96M 2015-10-30T15:10:53.918Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.515 33.904 1498.2185 15:10:28.18M 2015-10-30T15:10:54.116Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.515 33.904 1498.2188 15:10:28.38M 2015-10-30T15:10:54.316Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.516 33.905 1498.2201 15:10:28.58M 2015-10-30T15:10:54.521Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.517 33.907 1498.2202 15:10:28.78M 2015-10-30T15:10:54.721Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.519 33.909 1498.2222 15:10:29.00M 2015-10-30T15:10:54.926Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.518 33.908 1498.2214 15:10:29.20M 2015-10-30T15:10:55.126Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.517 33.907 1498.2205 15:10:29.40M 2015-10-30T15:10:55.331Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.517 33.906 1498.2203 15:10:29.59M 2015-10-30T15:10:55.531Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.516 33.906 1498.2194 15:10:29.79M 2015-10-30T15:10:55.736Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.515 33.905 1498.2189 15:10:30.01M 2015-10-30T15:10:55.941Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.515 33.904 1498.2189 15:10:30.21M 2015-10-30T15:10:56.141Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.514 33.903 1498.2175 15:10:30.41M 2015-10-30T15:10:56.361Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.510 33.899 1498.2125 15:10:30.61M 2015-10-30T15:10:56.546Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.515 33.904 1498.2190 15:10:30.83M 2015-10-30T15:10:56.753Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.515 33.904 1498.2192 15:10:31.03M 2015-10-30T15:10:56.956Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.516 33.905 1498.2183 15:10:31.23M 2015-10-30T15:10:57.156Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.513 33.903 1498.2152 15:10:31.43M 2015-10-30T15:10:57.361Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.517 33.906 1498.2196 15:10:31.62M 2015-10-30T15:10:57.566Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.517 33.907 1498.2201 15:10:31.82M 2015-10-30T15:10:57.766Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.517 33.907 1498.2191 15:10:32.04M 2015-10-30T15:10:57.971Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.523 33.912 1498.2251 15:10:32.24M 2015-10-30T15:10:58.176Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.523 33.912 1498.2246 15:10:32.44M 2015-10-30T15:10:58.383Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.522 33.912 1498.2234 15:10:32.64M 2015-10-30T15:10:58.581Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.521 33.911 1498.2225 15:10:32.84M 2015-10-30T15:10:58.781Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.521 33.911 1498.2218 15:10:33.06M 2015-10-30T15:10:58.986Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.522 33.912 1498.2219 15:10:33.26M 2015-10-30T15:10:59.191Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.521 33.911 1498.2228 15:10:33.46M 2015-10-30T15:10:59.391Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.522 33.913 1498.2206 15:10:33.65M 2015-10-30T15:10:59.596Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.522 33.912 1498.2206 15:10:33.85M 2015-10-30T15:10:59.801Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.522 33.912 1498.2198 15:10:34.07M 2015-10-30T15:11:00.001Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.521 33.912 1498.2202 15:10:34.27M 2015-10-30T15:11:00.201Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.521 33.912 1498.2196 15:10:34.47M 2015-10-30T15:11:00.411Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.521 33.912 1498.2190 15:10:34.67M 2015-10-30T15:11:00.611Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.521 33.912 1498.2191 15:10:34.87M 2015-10-30T15:11:00.831Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.521 33.912 1498.2184 15:10:35.09M 2015-10-30T15:11:01.016Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.520 33.911 1498.2188 15:10:35.30M 2015-10-30T15:11:01.221Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.520 33.910 1498.2186 15:10:35.48M 2015-10-30T15:11:01.421Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.520 33.910 1498.2191 15:10:35.68M 2015-10-30T15:11:01.627Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.521 33.911 1498.2196 15:10:35.88M 2015-10-30T15:11:01.827Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.521 33.911 1498.2203 15:10:36.10M 2015-10-30T15:11:02.031Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.520 33.911 1498.2198 15:10:36.30M 2015-10-30T15:11:02.231Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.520 33.910 1498.2212 15:10:36.50M 2015-10-30T15:11:02.436Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.521 33.911 1498.2223 15:10:36.70M 2015-10-30T15:11:02.641Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.521 33.910 1498.2219 15:10:36.90M 2015-10-30T15:11:02.841Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.520 33.910 1498.2211 15:10:37.12M 2015-10-30T15:11:03.046Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.520 33.910 1498.2212 15:10:37.32M 2015-10-30T15:11:03.251Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.520 33.910 1498.2213 15:10:37.52M 2015-10-30T15:11:03.451Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.513 33.903 1498.2141 15:10:37.71M 2015-10-30T15:11:03.656Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.512 33.902 1498.2122 15:10:37.91M 2015-10-30T15:11:03.856Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.513 33.903 1498.2137 15:10:38.13M 2015-10-30T15:11:04.061Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.513 33.903 1498.2139 15:10:38.33M 2015-10-30T15:11:04.261Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.514 33.904 1498.2146 15:10:38.53M 2015-10-30T15:11:04.466Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.515 33.905 1498.2161 15:10:38.73M 2015-10-30T15:11:04.672Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.515 33.905 1498.2174 15:10:38.93M 2015-10-30T15:11:04.876Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.515 33.905 1498.2169 15:10:39.15M 2015-10-30T15:11:05.076Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.515 33.904 1498.2158 15:10:39.35M 2015-10-30T15:11:05.296Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.515 33.905 1498.2163 15:10:39.55M 2015-10-30T15:11:05.486Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.515 33.905 1498.2150 15:10:39.76M 2015-10-30T15:11:05.686Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.514 33.904 1498.2137 15:10:39.94M 2015-10-30T15:11:05.886Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.514 33.904 1498.2135 15:10:40.16M 2015-10-30T15:11:06.091Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.519 33.909 1498.2195 15:10:40.36M 2015-10-30T15:11:06.296Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.519 33.909 1498.2202 15:10:40.56M 2015-10-30T15:11:06.496Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.520 33.910 1498.2203 15:10:40.76M 2015-10-30T15:11:06.701Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.527 33.916 1498.2286 15:10:40.96M 2015-10-30T15:11:06.901Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.527 33.916 1498.2285 15:10:41.17M 2015-10-30T15:11:07.108Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.526 33.916 1498.2275 15:10:41.37M 2015-10-30T15:11:07.311Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.526 33.916 1498.2274 15:10:41.57M 2015-10-30T15:11:07.511Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.526 33.916 1498.2266 15:10:41.77M 2015-10-30T15:11:07.716Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.525 33.916 1498.2260 15:10:41.97M 2015-10-30T15:11:07.921Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.526 33.915 1498.2273 15:10:42.19M 2015-10-30T15:11:08.122Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.526 33.916 1498.2290 15:10:42.39M 2015-10-30T15:11:08.326Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.525 33.915 1498.2283 15:10:42.59M 2015-10-30T15:11:08.532Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.525 33.915 1498.2283 15:10:42.79M 2015-10-30T15:11:08.732Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.524 33.914 1498.2272 15:10:43.01M 2015-10-30T15:11:08.931Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.526 33.915 1498.2289 15:10:43.21M 2015-10-30T15:11:09.136Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.526 33.916 1498.2288 15:10:43.40M 2015-10-30T15:11:09.341Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.527 33.916 1498.2303 15:10:43.60M 2015-10-30T15:11:09.541Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.527 33.916 1498.2319 15:10:43.80M 2015-10-30T15:11:09.761Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.527 33.916 1498.2322 15:10:44.02M 2015-10-30T15:11:09.949Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.527 33.916 1498.2328 15:10:44.24M 2015-10-30T15:11:10.152Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.527 33.916 1498.2324 15:10:44.42M 2015-10-30T15:11:10.357Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.527 33.917 1498.2319 15:10:44.62M 2015-10-30T15:11:10.561Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.527 33.916 1498.2306 15:10:44.82M 2015-10-30T15:11:10.761Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.526 33.915 1498.2295 15:10:45.04M 2015-10-30T15:11:10.966Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.525 33.915 1498.2285 15:10:45.24M 2015-10-30T15:11:11.166Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.525 33.915 1498.2277 15:10:45.43M 2015-10-30T15:11:11.371Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.524 33.914 1498.2266 15:10:45.63M 2015-10-30T15:11:11.571Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.524 33.915 1498.2261 15:10:45.83M 2015-10-30T15:11:11.776Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.524 33.914 1498.2247 15:10:46.05M 2015-10-30T15:11:11.982Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.524 33.914 1498.2236 15:10:46.25M 2015-10-30T15:11:12.182Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.518 33.909 1498.2167 15:10:46.45M 2015-10-30T15:11:12.387Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.517 33.908 1498.2157 15:10:46.65M 2015-10-30T15:11:12.587Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.517 33.908 1498.2151 15:10:46.85M 2015-10-30T15:11:12.792Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.516 33.907 1498.2139 15:10:47.07M 2015-10-30T15:11:12.997Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.516 33.907 1498.2128 15:10:47.27M 2015-10-30T15:11:13.197Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.515 33.906 1498.2124 15:10:47.47M 2015-10-30T15:11:13.402Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.514 33.906 1498.2118 15:10:47.66M 2015-10-30T15:11:13.602Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.514 33.905 1498.2106 15:10:47.86M 2015-10-30T15:11:13.807Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.514 33.906 1498.2109 15:10:48.08M 2015-10-30T15:11:14.012Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.515 33.906 1498.2109 15:10:48.28M 2015-10-30T15:11:14.232Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.515 33.906 1498.2120 15:10:48.48M 2015-10-30T15:11:14.417Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.515 33.906 1498.2122 15:10:48.70M 2015-10-30T15:11:14.617Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.515 33.906 1498.2122 15:10:48.88M 2015-10-30T15:11:14.822Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.514 33.905 1498.2118 15:10:49.10M 2015-10-30T15:11:15.027Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.518 33.909 1498.2167 15:10:49.30M 2015-10-30T15:11:15.234Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.518 33.909 1498.2177 15:10:49.50M 2015-10-30T15:11:15.432Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.517 33.908 1498.2164 15:10:49.69M 2015-10-30T15:11:15.632Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.516 33.907 1498.2148 15:10:49.89M 2015-10-30T15:11:15.837Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.515 33.906 1498.2137 15:10:50.11M 2015-10-30T15:11:16.042Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.515 33.905 1498.2126 15:10:50.31M 2015-10-30T15:11:16.242Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.514 33.905 1498.2124 15:10:50.51M 2015-10-30T15:11:16.447Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.514 33.904 1498.2122 15:10:50.71M 2015-10-30T15:11:16.652Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.511 33.902 1498.2095 15:10:50.91M 2015-10-30T15:11:16.852Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.511 33.902 1498.2107 15:10:51.13M 2015-10-30T15:11:17.057Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.513 33.904 1498.2119 15:10:51.33M 2015-10-30T15:11:17.257Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.515 33.906 1498.2129 15:10:51.52M 2015-10-30T15:11:17.462Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.516 33.907 1498.2137 15:10:51.72M 2015-10-30T15:11:17.667Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.517 33.908 1498.2145 15:10:51.92M 2015-10-30T15:11:17.867Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.518 33.909 1498.2163 15:10:52.14M 2015-10-30T15:11:18.093Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.519 33.910 1498.2178 15:10:52.34M 2015-10-30T15:11:18.272Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.518 33.909 1498.2180 15:10:52.54M 2015-10-30T15:11:18.477Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.518 33.909 1498.2180 15:10:52.74M 2015-10-30T15:11:18.697Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.519 33.909 1498.2189 15:10:52.94M 2015-10-30T15:11:18.882Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.519 33.910 1498.2196 15:10:53.17M 2015-10-30T15:11:19.087Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.520 33.910 1498.2208 15:10:53.36M 2015-10-30T15:11:19.287Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.520 33.911 1498.2212 15:10:53.55M 2015-10-30T15:11:19.487Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.520 33.910 1498.2216 15:10:53.75M 2015-10-30T15:11:19.697Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.520 33.911 1498.2194 15:10:53.95M 2015-10-30T15:11:19.897Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.520 33.911 1498.2177 15:10:54.17M 2015-10-30T15:11:20.102Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.519 33.910 1498.2178 15:10:54.37M 2015-10-30T15:11:20.302Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.515 33.906 1498.2139 15:10:54.57M 2015-10-30T15:11:20.507Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.515 33.906 1498.2134 15:10:54.77M 2015-10-30T15:11:20.712Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.515 33.906 1498.2134 15:10:54.97M 2015-10-30T15:11:20.912Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.514 33.905 1498.2126 15:10:55.19M 2015-10-30T15:11:21.134Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.520 33.911 1498.2189 15:10:55.38M 2015-10-30T15:11:21.317Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.521 33.911 1498.2202 15:10:55.58M 2015-10-30T15:11:21.522Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.521 33.912 1498.2207 15:10:55.78M 2015-10-30T15:11:21.727Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.522 33.913 1498.2218 15:10:56.00M 2015-10-30T15:11:21.927Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.524 33.914 1498.2234 15:10:56.20M 2015-10-30T15:11:22.132Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.524 33.914 1498.2240 15:10:56.40M 2015-10-30T15:11:22.344Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.525 33.915 1498.2251 15:10:56.60M 2015-10-30T15:11:22.537Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.526 33.916 1498.2275 15:10:56.80M 2015-10-30T15:11:22.737Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.526 33.916 1498.2294 15:10:57.02M 2015-10-30T15:11:22.942Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.526 33.915 1498.2299 15:10:57.21M 2015-10-30T15:11:23.162Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.520 33.909 1498.2225 15:10:57.41M 2015-10-30T15:11:23.350Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.518 33.908 1498.2208 15:10:57.63M 2015-10-30T15:11:23.553Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.517 33.907 1498.2189 15:10:57.81M 2015-10-30T15:11:23.757Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.517 33.907 1498.2191 15:10:58.03M 2015-10-30T15:11:23.957Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.518 33.908 1498.2197 15:10:58.23M 2015-10-30T15:11:24.162Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.518 33.908 1498.2198 15:10:58.43M 2015-10-30T15:11:24.367Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.518 33.908 1498.2203 15:10:58.63M 2015-10-30T15:11:24.567Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.511 33.901 1498.2123 15:10:58.83M 2015-10-30T15:11:24.767Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.510 33.900 1498.2107 15:10:59.05M 2015-10-30T15:11:24.983Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.510 33.900 1498.2122 15:10:59.24M 2015-10-30T15:11:25.177Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.512 33.901 1498.2146 15:10:59.45M 2015-10-30T15:11:25.377Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.513 33.902 1498.2157 15:10:59.64M 2015-10-30T15:11:25.582Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.514 33.904 1498.2163 15:10:59.84M 2015-10-30T15:11:25.787Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.516 33.906 1498.2173 15:11:00.06M 2015-10-30T15:11:25.994Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.518 33.908 1498.2183 15:11:00.26M 2015-10-30T15:11:26.192Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.517 33.908 1498.2170 15:11:00.46M 2015-10-30T15:11:26.392Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.520 33.911 1498.2198 15:11:00.66M 2015-10-30T15:11:26.592Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.519 33.910 1498.2185 15:11:00.86M 2015-10-30T15:11:26.797Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.519 33.909 1498.2181 15:11:01.07M 2015-10-30T15:11:27.002Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.518 33.909 1498.2181 15:11:01.27M 2015-10-30T15:11:27.202Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.523 33.913 1498.2234 15:11:01.47M 2015-10-30T15:11:27.412Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.524 33.914 1498.2247 15:11:01.67M 2015-10-30T15:11:27.627Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.524 33.914 1498.2244 15:11:01.87M 2015-10-30T15:11:27.817Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.523 33.913 1498.2234 15:11:02.10M 2015-10-30T15:11:28.017Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.522 33.912 1498.2231 15:11:02.29M 2015-10-30T15:11:28.222Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.522 33.912 1498.2222 15:11:02.49M 2015-10-30T15:11:28.422Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.521 33.911 1498.2212 15:11:02.69M 2015-10-30T15:11:28.627Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.519 33.910 1498.2195 15:11:02.89M 2015-10-30T15:11:28.833Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.518 33.909 1498.2181 15:11:03.10M 2015-10-30T15:11:29.032Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.517 33.907 1498.2164 15:11:03.31M 2015-10-30T15:11:29.237Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.520 33.910 1498.2198 15:11:03.50M 2015-10-30T15:11:29.442Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.520 33.910 1498.2205 15:11:03.70M 2015-10-30T15:11:29.642Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.520 33.910 1498.2206 15:11:03.90M 2015-10-30T15:11:29.842Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.519 33.910 1498.2196 15:11:04.12M 2015-10-30T15:11:30.052Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.520 33.911 1498.2195 15:11:04.32M 2015-10-30T15:11:30.252Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.520 33.911 1498.2192 15:11:04.52M 2015-10-30T15:11:30.463Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.520 33.911 1498.2189 15:11:04.72M 2015-10-30T15:11:30.657Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.520 33.912 1498.2196 15:11:04.92M 2015-10-30T15:11:30.862Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.521 33.912 1498.2198 15:11:05.13M 2015-10-30T15:11:31.068Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.521 33.912 1498.2197 15:11:05.34M 2015-10-30T15:11:31.267Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.517 33.908 1498.2144 15:11:05.53M 2015-10-30T15:11:31.467Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.517 33.909 1498.2146 15:11:05.73M 2015-10-30T15:11:31.672Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.517 33.909 1498.2145 15:11:05.93M 2015-10-30T15:11:31.878Z|I-OCEAN7-304-XXXX| 26.05 12.671 39.517 33.909 1498.2164 15:11:06.15M 2015-10-30T15:11:32.097Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.518 33.910 1498.2164 15:11:06.35M 2015-10-30T15:11:32.298Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.518 33.910 1498.2161 15:11:06.57M 2015-10-30T15:11:32.487Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.518 33.909 1498.2157 15:11:06.75M 2015-10-30T15:11:32.687Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.517 33.909 1498.2153 15:11:06.95M 2015-10-30T15:11:32.892Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.518 33.909 1498.2162 15:11:07.17M 2015-10-30T15:11:33.097Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.518 33.909 1498.2169 15:11:07.37M 2015-10-30T15:11:33.298Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.518 33.909 1498.2164 15:11:07.57M 2015-10-30T15:11:33.498Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.518 33.909 1498.2155 15:11:07.76M 2015-10-30T15:11:33.703Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.518 33.909 1498.2156 15:11:07.96M 2015-10-30T15:11:33.908Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.518 33.910 1498.2162 15:11:08.18M 2015-10-30T15:11:34.112Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.515 33.906 1498.2130 15:11:08.38M 2015-10-30T15:11:34.312Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.515 33.906 1498.2122 15:11:08.58M 2015-10-30T15:11:34.513Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.515 33.906 1498.2123 15:11:08.78M 2015-10-30T15:11:34.718Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.515 33.906 1498.2126 15:11:08.97M 2015-10-30T15:11:34.922Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.515 33.906 1498.2128 15:11:09.19M 2015-10-30T15:11:35.127Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.515 33.906 1498.2128 15:11:09.39M 2015-10-30T15:11:35.323Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.515 33.906 1498.2124 15:11:09.59M 2015-10-30T15:11:35.533Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.515 33.906 1498.2118 15:11:09.79M 2015-10-30T15:11:35.733Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.515 33.907 1498.2124 15:11:10.01M 2015-10-30T15:11:35.938Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.516 33.907 1498.2137 15:11:10.21M 2015-10-30T15:11:36.140Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.515 33.906 1498.2118 15:11:10.41M 2015-10-30T15:11:36.343Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.514 33.905 1498.2112 15:11:10.61M 2015-10-30T15:11:36.563Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.517 33.908 1498.2156 15:11:10.81M 2015-10-30T15:11:36.743Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.518 33.909 1498.2173 15:11:11.04M 2015-10-30T15:11:36.953Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.519 33.909 1498.2188 15:11:11.22M 2015-10-30T15:11:37.158Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.517 33.907 1498.2168 15:11:11.42M 2015-10-30T15:11:37.358Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.516 33.906 1498.2164 15:11:11.62M 2015-10-30T15:11:37.563Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.515 33.905 1498.2144 15:11:11.82M 2015-10-30T15:11:37.763Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.516 33.906 1498.2163 15:11:12.04M 2015-10-30T15:11:37.973Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.517 33.907 1498.2181 15:11:12.24M 2015-10-30T15:11:38.168Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.517 33.907 1498.2173 15:11:12.44M 2015-10-30T15:11:38.373Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.517 33.907 1498.2166 15:11:12.64M 2015-10-30T15:11:38.578Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.520 33.910 1498.2203 15:11:12.84M 2015-10-30T15:11:38.778Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.519 33.910 1498.2194 15:11:13.06M 2015-10-30T15:11:38.983Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.519 33.910 1498.2209 15:11:13.26M 2015-10-30T15:11:39.188Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.519 33.909 1498.2212 15:11:13.45M 2015-10-30T15:11:39.388Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.511 33.902 1498.2122 15:11:13.65M 2015-10-30T15:11:39.593Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.510 33.901 1498.2096 15:11:13.85M 2015-10-30T15:11:39.798Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.510 33.901 1498.2091 15:11:14.07M 2015-10-30T15:11:39.998Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.510 33.901 1498.2095 15:11:14.27M 2015-10-30T15:11:40.203Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.509 33.900 1498.2086 15:11:14.47M 2015-10-30T15:11:40.403Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.508 33.899 1498.2081 15:11:14.67M 2015-10-30T15:11:40.608Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.516 33.907 1498.2163 15:11:14.87M 2015-10-30T15:11:40.808Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.517 33.908 1498.2168 15:11:15.09M 2015-10-30T15:11:41.028Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.518 33.909 1498.2196 15:11:15.28M 2015-10-30T15:11:41.218Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.519 33.909 1498.2214 15:11:15.50M 2015-10-30T15:11:41.418Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.519 33.910 1498.2195 15:11:15.68M 2015-10-30T15:11:41.623Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.519 33.910 1498.2190 15:11:15.88M 2015-10-30T15:11:41.823Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.519 33.910 1498.2185 15:11:16.10M 2015-10-30T15:11:42.028Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.520 33.911 1498.2192 15:11:16.30M 2015-10-30T15:11:42.228Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.511 33.903 1498.2094 15:11:16.50M 2015-10-30T15:11:42.433Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.513 33.904 1498.2112 15:11:16.70M 2015-10-30T15:11:42.633Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.513 33.904 1498.2117 15:11:16.89M 2015-10-30T15:11:42.838Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.513 33.904 1498.2113 15:11:17.11M 2015-10-30T15:11:43.043Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.513 33.904 1498.2115 15:11:17.31M 2015-10-30T15:11:43.248Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.514 33.905 1498.2125 15:11:17.51M 2015-10-30T15:11:43.448Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.514 33.905 1498.2134 15:11:17.71M 2015-10-30T15:11:43.653Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.514 33.906 1498.2096 15:11:17.91M 2015-10-30T15:11:43.858Z|I-OCEAN7-304-XXXX| 25.84 12.671 39.515 33.907 1498.2097 15:11:18.13M 2015-10-30T15:11:44.058Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.515 33.907 1498.2098 15:11:18.33M 2015-10-30T15:11:44.263Z|I-OCEAN7-304-XXXX| 25.85 12.670 39.515 33.907 1498.2097 15:11:18.53M 2015-10-30T15:11:44.463Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.516 33.908 1498.2102 15:11:18.73M 2015-10-30T15:11:44.668Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.516 33.908 1498.2114 15:11:18.93M 2015-10-30T15:11:44.868Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.514 33.906 1498.2080 15:11:19.15M 2015-10-30T15:11:45.073Z|I-OCEAN7-304-XXXX| 25.86 12.670 39.514 33.907 1498.2083 15:11:19.34M 2015-10-30T15:11:45.278Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.515 33.907 1498.2104 15:11:19.54M 2015-10-30T15:11:45.498Z|I-OCEAN7-304-XXXX| 25.89 12.670 39.515 33.907 1498.2107 15:11:19.74M 2015-10-30T15:11:45.683Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.514 33.906 1498.2107 15:11:19.96M 2015-10-30T15:11:45.883Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.512 33.904 1498.2085 15:11:20.16M 2015-10-30T15:11:46.093Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.511 33.903 1498.2073 15:11:20.36M 2015-10-30T15:11:46.288Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.511 33.903 1498.2083 15:11:20.56M 2015-10-30T15:11:46.498Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.511 33.903 1498.2083 15:11:20.76M 2015-10-30T15:11:46.698Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.511 33.902 1498.2090 15:11:20.96M 2015-10-30T15:11:46.903Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.511 33.903 1498.2095 15:11:21.17M 2015-10-30T15:11:47.103Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.510 33.901 1498.2084 15:11:21.37M 2015-10-30T15:11:47.308Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.509 33.900 1498.2079 15:11:21.57M 2015-10-30T15:11:47.508Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.508 33.899 1498.2078 15:11:21.77M 2015-10-30T15:11:47.713Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.507 33.898 1498.2065 15:11:21.97M 2015-10-30T15:11:47.918Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.507 33.898 1498.2059 15:11:22.19M 2015-10-30T15:11:48.118Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.507 33.898 1498.2054 15:11:22.39M 2015-10-30T15:11:48.323Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.506 33.897 1498.2053 15:11:22.59M 2015-10-30T15:11:48.528Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.506 33.897 1498.2062 15:11:22.79M 2015-10-30T15:11:48.728Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.506 33.897 1498.2074 15:11:23.01M 2015-10-30T15:11:48.933Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.506 33.896 1498.2075 15:11:23.20M 2015-10-30T15:11:49.133Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.514 33.903 1498.2167 15:11:23.40M 2015-10-30T15:11:49.338Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.514 33.903 1498.2173 15:11:23.60M 2015-10-30T15:11:49.538Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.514 33.903 1498.2180 15:11:23.80M 2015-10-30T15:11:49.743Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.515 33.904 1498.2191 15:11:24.02M 2015-10-30T15:11:49.963Z|I-OCEAN7-304-XXXX| 25.96 12.675 39.516 33.904 1498.2241 15:11:24.22M 2015-10-30T15:11:50.153Z|I-OCEAN7-304-XXXX| 25.96 12.675 39.518 33.905 1498.2257 15:11:24.44M 2015-10-30T15:11:50.353Z|I-OCEAN7-304-XXXX| 25.93 12.675 39.519 33.907 1498.2262 15:11:24.62M 2015-10-30T15:11:50.553Z|I-OCEAN7-304-XXXX| 25.92 12.675 39.519 33.907 1498.2264 15:11:24.82M 2015-10-30T15:11:50.758Z|I-OCEAN7-304-XXXX| 25.92 12.675 39.519 33.907 1498.2261 15:11:25.03M 2015-10-30T15:11:50.963Z|I-OCEAN7-304-XXXX| 25.92 12.675 39.519 33.907 1498.2260 15:11:25.23M 2015-10-30T15:11:51.163Z|I-OCEAN7-304-XXXX| 25.94 12.675 39.518 33.906 1498.2262 15:11:25.44M 2015-10-30T15:11:51.368Z|I-OCEAN7-304-XXXX| 25.94 12.675 39.517 33.905 1498.2250 15:11:25.63M 2015-10-30T15:11:51.568Z|I-OCEAN7-304-XXXX| 25.93 12.675 39.516 33.903 1498.2231 15:11:25.83M 2015-10-30T15:11:51.773Z|I-OCEAN7-304-XXXX| 25.94 12.675 39.510 33.898 1498.2164 15:11:26.05M 2015-10-30T15:11:51.978Z|I-OCEAN7-304-XXXX| 25.94 12.675 39.509 33.897 1498.2151 15:11:26.25M 2015-10-30T15:11:52.178Z|I-OCEAN7-304-XXXX| 25.91 12.675 39.508 33.897 1498.2134 15:11:26.45M 2015-10-30T15:11:52.383Z|I-OCEAN7-304-XXXX| 25.90 12.675 39.508 33.897 1498.2124 15:11:26.65M 2015-10-30T15:11:52.588Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.508 33.897 1498.2112 15:11:26.85M 2015-10-30T15:11:52.788Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.507 33.897 1498.2090 15:11:27.07M 2015-10-30T15:11:53.024Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.507 33.897 1498.2080 15:11:27.26M 2015-10-30T15:11:53.193Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.507 33.897 1498.2075 15:11:27.46M 2015-10-30T15:11:53.393Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.508 33.898 1498.2073 15:11:27.66M 2015-10-30T15:11:53.598Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.508 33.898 1498.2074 15:11:27.86M 2015-10-30T15:11:53.803Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.509 33.900 1498.2089 15:11:28.08M 2015-10-30T15:11:54.008Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.513 33.903 1498.2123 15:11:28.28M 2015-10-30T15:11:54.208Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.513 33.904 1498.2118 15:11:28.48M 2015-10-30T15:11:54.428Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.514 33.905 1498.2119 15:11:28.68M 2015-10-30T15:11:54.613Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.514 33.905 1498.2106 15:11:28.89M 2015-10-30T15:11:54.818Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.514 33.905 1498.2092 15:11:29.09M 2015-10-30T15:11:55.023Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.515 33.907 1498.2094 15:11:29.29M 2015-10-30T15:11:55.223Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.515 33.908 1498.2097 15:11:29.49M 2015-10-30T15:11:55.428Z|I-OCEAN7-304-XXXX| 25.80 12.670 39.516 33.908 1498.2096 15:11:29.69M 2015-10-30T15:11:55.628Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.516 33.908 1498.2109 15:11:29.89M 2015-10-30T15:11:55.834Z|I-OCEAN7-304-XXXX| 25.79 12.671 39.517 33.908 1498.2128 15:11:30.11M 2015-10-30T15:11:56.034Z|I-OCEAN7-304-XXXX| 25.81 12.671 39.516 33.907 1498.2124 15:11:30.31M 2015-10-30T15:11:56.238Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.515 33.906 1498.2126 15:11:30.51M 2015-10-30T15:11:56.444Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.515 33.906 1498.2128 15:11:30.71M 2015-10-30T15:11:56.643Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.514 33.905 1498.2131 15:11:30.91M 2015-10-30T15:11:56.853Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.513 33.904 1498.2120 15:11:31.12M 2015-10-30T15:11:57.053Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.513 33.904 1498.2118 15:11:31.33M 2015-10-30T15:11:57.253Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.513 33.904 1498.2120 15:11:31.52M 2015-10-30T15:11:57.458Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.513 33.903 1498.2130 15:11:31.72M 2015-10-30T15:11:57.664Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.513 33.903 1498.2136 15:11:31.92M 2015-10-30T15:11:57.864Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.513 33.903 1498.2140 15:11:32.14M 2015-10-30T15:11:58.069Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.513 33.903 1498.2147 15:11:32.34M 2015-10-30T15:11:58.274Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.514 33.903 1498.2162 15:11:32.54M 2015-10-30T15:11:58.474Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.515 33.904 1498.2185 15:11:32.74M 2015-10-30T15:11:58.674Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.515 33.904 1498.2186 15:11:32.94M 2015-10-30T15:11:58.899Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.515 33.905 1498.2170 15:11:33.15M 2015-10-30T15:11:59.083Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.516 33.905 1498.2175 15:11:33.37M 2015-10-30T15:11:59.289Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.516 33.905 1498.2174 15:11:33.55M 2015-10-30T15:11:59.489Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.515 33.906 1498.2170 15:11:33.75M 2015-10-30T15:11:59.694Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.515 33.906 1498.2159 15:11:33.95M 2015-10-30T15:11:59.894Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.514 33.905 1498.2146 15:11:34.17M 2015-10-30T15:12:00.104Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.514 33.905 1498.2139 15:11:34.37M 2015-10-30T15:12:00.299Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.513 33.904 1498.2134 15:11:34.57M 2015-10-30T15:12:00.504Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.512 33.903 1498.2128 15:11:34.77M 2015-10-30T15:12:00.704Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.511 33.902 1498.2123 15:11:34.97M 2015-10-30T15:12:00.909Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.511 33.901 1498.2122 15:11:35.18M 2015-10-30T15:12:01.114Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.511 33.901 1498.2113 15:11:35.38M 2015-10-30T15:12:01.319Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.511 33.902 1498.2123 15:11:35.58M 2015-10-30T15:12:01.519Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.507 33.898 1498.2081 15:11:35.78M 2015-10-30T15:12:01.719Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.506 33.897 1498.2063 15:11:36.00M 2015-10-30T15:12:01.924Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.506 33.897 1498.2064 15:11:36.20M 2015-10-30T15:12:02.129Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.506 33.897 1498.2061 15:11:36.40M 2015-10-30T15:12:02.329Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.506 33.898 1498.2054 15:11:36.60M 2015-10-30T15:12:02.529Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.506 33.897 1498.2056 15:11:36.80M 2015-10-30T15:12:02.734Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.505 33.896 1498.2053 15:11:37.01M 2015-10-30T15:12:02.939Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.504 33.895 1498.2050 15:11:37.21M 2015-10-30T15:12:03.144Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.504 33.895 1498.2053 15:11:37.41M 2015-10-30T15:12:03.364Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.504 33.894 1498.2050 15:11:37.61M 2015-10-30T15:12:03.551Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.504 33.894 1498.2040 15:11:37.83M 2015-10-30T15:12:03.754Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.504 33.895 1498.2036 15:11:38.03M 2015-10-30T15:12:03.954Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.495 33.886 1498.1937 15:11:38.23M 2015-10-30T15:12:04.154Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.498 33.889 1498.1968 15:11:38.43M 2015-10-30T15:12:04.359Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.499 33.890 1498.1987 15:11:38.62M 2015-10-30T15:12:04.564Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.501 33.892 1498.2013 15:11:38.82M 2015-10-30T15:12:04.764Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.502 33.893 1498.2019 15:11:39.04M 2015-10-30T15:12:04.974Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.503 33.894 1498.2029 15:11:39.24M 2015-10-30T15:12:05.174Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.504 33.895 1498.2042 15:11:39.44M 2015-10-30T15:12:05.379Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.506 33.896 1498.2061 15:11:39.64M 2015-10-30T15:12:05.579Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.507 33.898 1498.2070 15:11:39.84M 2015-10-30T15:12:05.784Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.508 33.898 1498.2080 15:11:40.06M 2015-10-30T15:12:05.986Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.508 33.899 1498.2073 15:11:40.26M 2015-10-30T15:12:06.189Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.507 33.898 1498.2062 15:11:40.46M 2015-10-30T15:12:06.394Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.507 33.898 1498.2072 15:11:40.66M 2015-10-30T15:12:06.594Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.507 33.898 1498.2062 15:11:40.86M 2015-10-30T15:12:06.799Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.507 33.898 1498.2067 15:11:41.07M 2015-10-30T15:12:07.004Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.506 33.896 1498.2058 15:11:41.27M 2015-10-30T15:12:07.204Z|I-OCEAN7-304-XXXX| 25.81 12.673 39.508 33.898 1498.2079 15:11:41.47M 2015-10-30T15:12:07.404Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.509 33.899 1498.2091 15:11:41.67M 2015-10-30T15:12:07.623Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.510 33.900 1498.2101 15:11:41.87M 2015-10-30T15:12:07.829Z|I-OCEAN7-304-XXXX| 25.80 12.673 39.511 33.901 1498.2109 15:11:42.09M 2015-10-30T15:12:08.023Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.512 33.901 1498.2119 15:11:42.30M 2015-10-30T15:12:08.219Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.513 33.902 1498.2133 15:11:42.49M 2015-10-30T15:12:08.424Z|I-OCEAN7-304-XXXX| 25.79 12.673 39.513 33.903 1498.2144 15:11:42.69M 2015-10-30T15:12:08.624Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.515 33.904 1498.2159 15:11:42.89M 2015-10-30T15:12:08.829Z|I-OCEAN7-304-XXXX| 25.77 12.674 39.515 33.904 1498.2156 15:11:43.11M 2015-10-30T15:12:09.034Z|I-OCEAN7-304-XXXX| 25.78 12.674 39.514 33.903 1498.2153 15:11:43.30M 2015-10-30T15:12:09.234Z|I-OCEAN7-304-XXXX| 25.82 12.674 39.514 33.902 1498.2166 15:11:43.50M 2015-10-30T15:12:09.439Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.514 33.902 1498.2169 15:11:43.70M 2015-10-30T15:12:09.639Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.514 33.902 1498.2172 15:11:43.90M 2015-10-30T15:12:09.844Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.514 33.902 1498.2175 15:11:44.12M 2015-10-30T15:12:10.049Z|I-OCEAN7-304-XXXX| 25.88 12.676 39.515 33.901 1498.2231 15:11:44.32M 2015-10-30T15:12:10.254Z|I-OCEAN7-304-XXXX| 25.90 12.677 39.515 33.902 1498.2251 15:11:44.52M 2015-10-30T15:12:10.454Z|I-OCEAN7-304-XXXX| 25.94 12.677 39.513 33.899 1498.2239 15:11:44.72M 2015-10-30T15:12:10.659Z|I-OCEAN7-304-XXXX| 25.98 12.677 39.514 33.900 1498.2262 15:11:44.92M 2015-10-30T15:12:10.859Z|I-OCEAN7-304-XXXX| 25.93 12.677 39.514 33.900 1498.2257 15:11:45.14M 2015-10-30T15:12:11.059Z|I-OCEAN7-304-XXXX| 25.93 12.677 39.515 33.901 1498.2257 15:11:45.33M 2015-10-30T15:12:11.264Z|I-OCEAN7-304-XXXX| 25.98 12.677 39.514 33.900 1498.2261 15:11:45.53M 2015-10-30T15:12:11.464Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.514 33.903 1498.2184 15:11:45.73M 2015-10-30T15:12:11.669Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.513 33.903 1498.2163 15:11:45.93M 2015-10-30T15:12:11.874Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.512 33.902 1498.2152 15:11:46.15M 2015-10-30T15:12:12.079Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.512 33.902 1498.2133 15:11:46.35M 2015-10-30T15:12:12.294Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.512 33.903 1498.2125 15:11:46.55M 2015-10-30T15:12:12.484Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.512 33.903 1498.2125 15:11:46.76M 2015-10-30T15:12:12.684Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.512 33.903 1498.2123 15:11:46.94M 2015-10-30T15:12:12.884Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.512 33.903 1498.2113 15:11:47.16M 2015-10-30T15:12:13.094Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.512 33.903 1498.2115 15:11:47.36M 2015-10-30T15:12:13.294Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.512 33.903 1498.2129 15:11:47.56M 2015-10-30T15:12:13.500Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.513 33.903 1498.2147 15:11:47.76M 2015-10-30T15:12:13.699Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.512 33.903 1498.2141 15:11:47.96M 2015-10-30T15:12:13.904Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.512 33.902 1498.2136 15:11:48.18M 2015-10-30T15:12:14.109Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.511 33.901 1498.2131 15:11:48.38M 2015-10-30T15:12:14.309Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.511 33.901 1498.2136 15:11:48.58M 2015-10-30T15:12:14.514Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.511 33.900 1498.2139 15:11:48.78M 2015-10-30T15:12:14.714Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.510 33.900 1498.2136 15:11:49.98M 2015-10-30T15:12:14.919Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.510 33.899 1498.2136 15:11:49.19M 2015-10-30T15:12:15.124Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.510 33.900 1498.2134 15:11:49.39M 2015-10-30T15:12:15.324Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.510 33.900 1498.2126 15:11:49.59M 2015-10-30T15:12:15.529Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.510 33.900 1498.2108 15:11:49.79M 2015-10-30T15:12:15.729Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.510 33.900 1498.2102 15:11:50.01M 2015-10-30T15:12:15.934Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.510 33.900 1498.2100 15:11:50.21M 2015-10-30T15:12:16.139Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.512 33.902 1498.2111 15:11:50.41M 2015-10-30T15:12:16.339Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.509 33.899 1498.2074 15:11:50.61M 2015-10-30T15:12:16.544Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.508 33.899 1498.2075 15:11:50.81M 2015-10-30T15:12:16.764Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.508 33.898 1498.2069 15:11:51.03M 2015-10-30T15:12:16.949Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.511 33.901 1498.2117 15:11:51.24M 2015-10-30T15:12:17.154Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.512 33.902 1498.2123 15:11:51.42M 2015-10-30T15:12:17.354Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.513 33.903 1498.2130 15:11:51.62M 2015-10-30T15:12:17.559Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.514 33.904 1498.2139 15:11:51.82M 2015-10-30T15:12:17.759Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.509 33.899 1498.2079 15:11:52.04M 2015-10-30T15:12:17.964Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.508 33.899 1498.2072 15:11:52.24M 2015-10-30T15:12:18.178Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.508 33.898 1498.2079 15:11:52.44M 2015-10-30T15:12:18.369Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.507 33.897 1498.2076 15:11:52.63M 2015-10-30T15:12:18.574Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.507 33.897 1498.2078 15:11:52.84M 2015-10-30T15:12:18.774Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.508 33.897 1498.2091 15:11:53.05M 2015-10-30T15:12:18.979Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.508 33.897 1498.2097 15:11:53.25M 2015-10-30T15:12:19.179Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.508 33.897 1498.2101 15:11:53.45M 2015-10-30T15:12:19.386Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.508 33.898 1498.2107 15:11:53.65M 2015-10-30T15:12:19.586Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.510 33.899 1498.2122 15:11:53.85M 2015-10-30T15:12:19.798Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.509 33.898 1498.2112 15:11:54.07M 2015-10-30T15:12:19.995Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.509 33.898 1498.2107 15:11:54.27M 2015-10-30T15:12:20.199Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.509 33.898 1498.2108 15:11:54.47M 2015-10-30T15:12:20.404Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.508 33.897 1498.2104 15:11:54.67M 2015-10-30T15:12:20.604Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.507 33.896 1498.2102 15:11:54.87M 2015-10-30T15:12:20.804Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.512 33.902 1498.2162 15:11:55.09M 2015-10-30T15:12:21.009Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.513 33.902 1498.2161 15:11:55.28M 2015-10-30T15:12:21.230Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.514 33.903 1498.2167 15:11:55.48M 2015-10-30T15:12:21.414Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.514 33.904 1498.2172 15:11:55.70M 2015-10-30T15:12:21.620Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.515 33.905 1498.2172 15:11:55.88M 2015-10-30T15:12:21.820Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.515 33.905 1498.2163 15:11:56.10M 2015-10-30T15:12:22.027Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.515 33.906 1498.2163 15:11:56.30M 2015-10-30T15:12:22.230Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.516 33.907 1498.2163 15:11:56.50M 2015-10-30T15:12:22.430Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.512 33.903 1498.2114 15:11:56.70M 2015-10-30T15:12:22.635Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.512 33.903 1498.2113 15:11:56.89M 2015-10-30T15:12:22.835Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.513 33.904 1498.2113 15:11:57.11M 2015-10-30T15:12:23.040Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.513 33.904 1498.2119 15:11:57.31M 2015-10-30T15:12:23.245Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.514 33.905 1498.2130 15:11:57.51M 2015-10-30T15:12:23.445Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.515 33.906 1498.2137 15:11:57.71M 2015-10-30T15:12:23.650Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.515 33.906 1498.2147 15:11:57.91M 2015-10-30T15:12:23.900Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.516 33.906 1498.2153 15:11:58.13M 2015-10-30T15:12:24.055Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.516 33.906 1498.2169 15:11:58.37M 2015-10-30T15:12:24.260Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.515 33.905 1498.2172 15:11:58.53M 2015-10-30T15:12:24.466Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.517 33.907 1498.2194 15:11:58.73M 2015-10-30T15:12:24.665Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.512 33.901 1498.2145 15:11:58.93M 2015-10-30T15:12:24.865Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.513 33.902 1498.2169 15:11:59.15M 2015-10-30T15:12:25.070Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.514 33.903 1498.2188 15:11:59.34M 2015-10-30T15:12:25.270Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.515 33.904 1498.2197 15:11:59.54M 2015-10-30T15:12:25.475Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.516 33.905 1498.2207 15:11:59.74M 2015-10-30T15:12:25.695Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.517 33.905 1498.2228 15:11:59.94M 2015-10-30T15:12:25.885Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.517 33.906 1498.2222 15:12:00.18M 2015-10-30T15:12:26.085Z|I-OCEAN7-304-XXXX| 25.84 12.675 39.518 33.906 1498.2230 15:12:00.36M 2015-10-30T15:12:26.298Z|I-OCEAN7-304-XXXX| 25.84 12.675 39.519 33.907 1498.2239 15:12:00.56M 2015-10-30T15:12:26.490Z|I-OCEAN7-304-XXXX| 25.84 12.675 39.518 33.906 1498.2242 15:12:00.75M 2015-10-30T15:12:26.695Z|I-OCEAN7-304-XXXX| 25.84 12.675 39.510 33.898 1498.2145 15:12:00.96M 2015-10-30T15:12:26.900Z|I-OCEAN7-304-XXXX| 25.89 12.675 39.512 33.901 1498.2178 15:12:01.18M 2015-10-30T15:12:27.100Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.514 33.902 1498.2183 15:12:01.37M 2015-10-30T15:12:27.307Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.515 33.903 1498.2188 15:12:01.57M 2015-10-30T15:12:27.506Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.515 33.904 1498.2190 15:12:01.77M 2015-10-30T15:12:27.710Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.516 33.905 1498.2188 15:12:01.97M 2015-10-30T15:12:27.915Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.517 33.906 1498.2185 15:12:02.19M 2015-10-30T15:12:28.115Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.520 33.909 1498.2212 15:12:02.39M 2015-10-30T15:12:28.320Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.520 33.910 1498.2213 15:12:02.59M 2015-10-30T15:12:28.520Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.521 33.911 1498.2216 15:12:02.79M 2015-10-30T15:12:28.725Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.516 33.906 1498.2153 15:12:03.00M 2015-10-30T15:12:28.975Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.515 33.905 1498.2141 15:12:03.20M 2015-10-30T15:12:29.130Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.514 33.904 1498.2129 15:12:03.45M 2015-10-30T15:12:29.335Z|I-OCEAN7-304-XXXX| 25.81 12.672 39.515 33.905 1498.2136 15:12:03.60M 2015-10-30T15:12:29.535Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.516 33.906 1498.2136 15:12:03.80M 2015-10-30T15:12:29.740Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.516 33.907 1498.2139 15:12:04.02M 2015-10-30T15:12:29.962Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.516 33.907 1498.2139 15:12:04.22M 2015-10-30T15:12:30.165Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.516 33.907 1498.2135 15:12:04.42M 2015-10-30T15:12:30.350Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.517 33.907 1498.2150 15:12:04.63M 2015-10-30T15:12:30.550Z|I-OCEAN7-304-XXXX| 25.84 12.672 39.517 33.908 1498.2156 15:12:04.81M 2015-10-30T15:12:30.755Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.517 33.907 1498.2161 15:12:05.03M 2015-10-30T15:12:30.960Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.517 33.907 1498.2175 15:12:05.23M 2015-10-30T15:12:31.165Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.518 33.908 1498.2191 15:12:05.43M 2015-10-30T15:12:31.365Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.518 33.908 1498.2197 15:12:05.63M 2015-10-30T15:12:31.570Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.519 33.909 1498.2195 15:12:05.83M 2015-10-30T15:12:31.770Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.518 33.908 1498.2190 15:12:06.05M 2015-10-30T15:12:31.975Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.517 33.908 1498.2181 15:12:06.25M 2015-10-30T15:12:32.175Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.517 33.907 1498.2194 15:12:06.45M 2015-10-30T15:12:32.383Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.518 33.908 1498.2202 15:12:06.65M 2015-10-30T15:12:32.580Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.513 33.903 1498.2144 15:12:06.85M 2015-10-30T15:12:32.787Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.511 33.901 1498.2126 15:12:07.06M 2015-10-30T15:12:32.990Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.510 33.900 1498.2114 15:12:07.26M 2015-10-30T15:12:33.190Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.509 33.899 1498.2104 15:12:07.46M 2015-10-30T15:12:33.395Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.508 33.898 1498.2090 15:12:07.66M 2015-10-30T15:12:33.595Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.507 33.897 1498.2080 15:12:07.86M 2015-10-30T15:12:33.800Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.507 33.897 1498.2068 15:12:08.08M 2015-10-30T15:12:34.000Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.506 33.897 1498.2053 15:12:08.28M 2015-10-30T15:12:34.205Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.506 33.897 1498.2048 15:12:08.47M 2015-10-30T15:12:34.410Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.505 33.897 1498.2043 15:12:08.68M 2015-10-30T15:12:34.630Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.510 33.901 1498.2104 15:12:08.87M 2015-10-30T15:12:34.815Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.510 33.901 1498.2107 15:12:09.11M 2015-10-30T15:12:35.020Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.511 33.902 1498.2114 15:12:09.29M 2015-10-30T15:12:35.220Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.511 33.903 1498.2104 15:12:09.49M 2015-10-30T15:12:35.427Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.512 33.903 1498.2106 15:12:09.69M 2015-10-30T15:12:35.630Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.510 33.902 1498.2090 15:12:09.89M 2015-10-30T15:12:35.830Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.514 33.906 1498.2128 15:12:10.11M 2015-10-30T15:12:36.031Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.515 33.906 1498.2119 15:12:10.31M 2015-10-30T15:12:36.235Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.514 33.906 1498.2113 15:12:10.50M 2015-10-30T15:12:36.440Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.514 33.906 1498.2109 15:12:10.71M 2015-10-30T15:12:36.645Z|I-OCEAN7-304-XXXX| 25.97 12.670 39.514 33.906 1498.2108 15:12:10.90M 2015-10-30T15:12:36.845Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.518 33.910 1498.2148 15:12:11.12M 2015-10-30T15:12:37.050Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.518 33.910 1498.2162 15:12:11.32M 2015-10-30T15:12:37.255Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.518 33.909 1498.2162 15:12:11.52M 2015-10-30T15:12:37.455Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.518 33.909 1498.2161 15:12:11.72M 2015-10-30T15:12:37.660Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.518 33.910 1498.2159 15:12:11.92M 2015-10-30T15:12:37.860Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.519 33.910 1498.2166 15:12:12.14M 2015-10-30T15:12:38.066Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.519 33.910 1498.2169 15:12:12.34M 2015-10-30T15:12:38.270Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.518 33.909 1498.2169 15:12:12.54M 2015-10-30T15:12:38.471Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.518 33.909 1498.2162 15:12:12.74M 2015-10-30T15:12:38.675Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.517 33.908 1498.2161 15:12:12.94M 2015-10-30T15:12:38.875Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.518 33.909 1498.2168 15:12:13.16M 2015-10-30T15:12:39.146Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.519 33.910 1498.2189 15:12:13.35M 2015-10-30T15:12:39.285Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.523 33.913 1498.2229 15:12:13.61M 2015-10-30T15:12:39.485Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.523 33.914 1498.2240 15:12:13.75M 2015-10-30T15:12:39.690Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.524 33.914 1498.2250 15:12:13.95M 2015-10-30T15:12:39.890Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.525 33.915 1498.2263 15:12:14.17M 2015-10-30T15:12:40.096Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.526 33.916 1498.2274 15:12:14.37M 2015-10-30T15:12:40.300Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.527 33.917 1498.2269 15:12:14.57M 2015-10-30T15:12:40.495Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.526 33.917 1498.2278 15:12:14.77M 2015-10-30T15:12:40.707Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.527 33.917 1498.2283 15:12:14.96M 2015-10-30T15:12:40.905Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.527 33.917 1498.2292 15:12:15.18M 2015-10-30T15:12:41.110Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.527 33.916 1498.2296 15:12:15.38M 2015-10-30T15:12:41.310Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.526 33.916 1498.2295 15:12:15.58M 2015-10-30T15:12:41.515Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.526 33.916 1498.2286 15:12:15.78M 2015-10-30T15:12:41.720Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.518 33.909 1498.2202 15:12:16.00M 2015-10-30T15:12:41.920Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.518 33.908 1498.2194 15:12:16.20M 2015-10-30T15:12:42.125Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.517 33.908 1498.2190 15:12:16.40M 2015-10-30T15:12:42.330Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.516 33.906 1498.2177 15:12:16.60M 2015-10-30T15:12:42.530Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.515 33.906 1498.2161 15:12:16.79M 2015-10-30T15:12:42.735Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.513 33.904 1498.2141 15:12:17.02M 2015-10-30T15:12:42.936Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.512 33.902 1498.2129 15:12:17.21M 2015-10-30T15:12:43.141Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.516 33.906 1498.2174 15:12:17.41M 2015-10-30T15:12:43.349Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.516 33.907 1498.2177 15:12:17.61M 2015-10-30T15:12:43.561Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.516 33.907 1498.2169 15:12:17.81M 2015-10-30T15:12:43.753Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.517 33.907 1498.2174 15:12:18.04M 2015-10-30T15:12:43.950Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.517 33.908 1498.2181 15:12:18.23M 2015-10-30T15:12:44.200Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.517 33.907 1498.2177 15:12:18.43M 2015-10-30T15:12:44.360Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.517 33.907 1498.2173 15:12:18.67M 2015-10-30T15:12:44.560Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.517 33.908 1498.2168 15:12:18.83M 2015-10-30T15:12:44.765Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.516 33.907 1498.2144 15:12:19.04M 2015-10-30T15:12:44.970Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.515 33.906 1498.2128 15:12:19.24M 2015-10-30T15:12:45.170Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.513 33.904 1498.2107 15:12:19.44M 2015-10-30T15:12:45.376Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.511 33.902 1498.2080 15:12:19.64M 2015-10-30T15:12:45.576Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.511 33.902 1498.2087 15:12:19.84M 2015-10-30T15:12:45.781Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.511 33.903 1498.2079 15:12:20.06M 2015-10-30T15:12:45.986Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.512 33.904 1498.2081 15:12:20.26M 2015-10-30T15:12:46.186Z|I-OCEAN7-304-XXXX| 25.85 12.671 39.512 33.904 1498.2070 15:12:20.46M 2015-10-30T15:12:46.387Z|I-OCEAN7-304-XXXX| 25.83 12.670 39.512 33.904 1498.2065 15:12:20.66M 2015-10-30T15:12:46.591Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.512 33.904 1498.2068 15:12:20.85M 2015-10-30T15:12:46.796Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.513 33.905 1498.2079 15:12:21.07M 2015-10-30T15:12:47.001Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.513 33.905 1498.2081 15:12:21.27M 2015-10-30T15:12:47.201Z|I-OCEAN7-304-XXXX| 25.91 12.670 39.518 33.910 1498.2151 15:12:21.47M 2015-10-30T15:12:47.406Z|I-OCEAN7-304-XXXX| 25.90 12.670 39.519 33.911 1498.2157 15:12:21.67M 2015-10-30T15:12:47.606Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.521 33.912 1498.2173 15:12:21.87M 2015-10-30T15:12:47.811Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.523 33.914 1498.2200 15:12:22.09M 2015-10-30T15:12:48.031Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.525 33.916 1498.2229 15:12:22.29M 2015-10-30T15:12:48.216Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.527 33.918 1498.2261 15:12:22.50M 2015-10-30T15:12:48.416Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.527 33.917 1498.2269 15:12:22.69M 2015-10-30T15:12:48.621Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.527 33.917 1498.2279 15:12:22.88M 2015-10-30T15:12:48.827Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.527 33.917 1498.2278 15:12:23.10M 2015-10-30T15:12:49.027Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.526 33.916 1498.2268 15:12:23.30M 2015-10-30T15:12:49.231Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.524 33.914 1498.2257 15:12:23.50M 2015-10-30T15:12:49.436Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.523 33.913 1498.2256 15:12:23.70M 2015-10-30T15:12:49.636Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.523 33.914 1498.2253 15:12:23.90M 2015-10-30T15:12:49.841Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.523 33.914 1498.2242 15:12:24.12M 2015-10-30T15:12:50.041Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.522 33.913 1498.2228 15:12:24.32M 2015-10-30T15:12:50.251Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.521 33.912 1498.2208 15:12:24.52M 2015-10-30T15:12:50.451Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.525 33.916 1498.2244 15:12:24.72M 2015-10-30T15:12:50.651Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.522 33.914 1498.2208 15:12:24.91M 2015-10-30T15:12:50.856Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.522 33.914 1498.2217 15:12:25.13M 2015-10-30T15:12:51.056Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.523 33.914 1498.2222 15:12:25.33M 2015-10-30T15:12:51.261Z|I-OCEAN7-304-XXXX| 26.03 12.670 39.523 33.915 1498.2224 15:12:25.53M 2015-10-30T15:12:51.466Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.524 33.915 1498.2230 15:12:25.73M 2015-10-30T15:12:51.667Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.524 33.916 1498.2233 15:12:25.93M 2015-10-30T15:12:51.871Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.525 33.916 1498.2236 15:12:26.15M 2015-10-30T15:12:52.071Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.525 33.917 1498.2242 15:12:26.35M 2015-10-30T15:12:52.276Z|I-OCEAN7-304-XXXX| 26.04 12.670 39.526 33.918 1498.2253 15:12:26.55M 2015-10-30T15:12:52.496Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.527 33.919 1498.2261 15:12:26.74M 2015-10-30T15:12:52.686Z|I-OCEAN7-304-XXXX| 26.05 12.670 39.528 33.919 1498.2263 15:12:26.96M 2015-10-30T15:12:52.891Z|I-OCEAN7-304-XXXX| 26.03 12.670 39.515 33.907 1498.2119 15:12:27.17M 2015-10-30T15:12:53.091Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.515 33.907 1498.2117 15:12:27.36M 2015-10-30T15:12:53.291Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.514 33.906 1498.2114 15:12:27.56M 2015-10-30T15:12:53.496Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.514 33.906 1498.2114 15:12:27.76M 2015-10-30T15:12:53.696Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.514 33.905 1498.2115 15:12:27.96M 2015-10-30T15:12:53.901Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.513 33.904 1498.2107 15:12:28.18M 2015-10-30T15:12:54.106Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.517 33.908 1498.2161 15:12:28.38M 2015-10-30T15:12:54.307Z|I-OCEAN7-304-XXXX| 25.93 12.671 39.518 33.909 1498.2166 15:12:28.58M 2015-10-30T15:12:54.511Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.518 33.909 1498.2166 15:12:28.78M 2015-10-30T15:12:54.716Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.518 33.909 1498.2167 15:12:28.97M 2015-10-30T15:12:54.911Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.518 33.908 1498.2168 15:12:29.19M 2015-10-30T15:12:55.121Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.518 33.909 1498.2175 15:12:29.39M 2015-10-30T15:12:55.321Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.514 33.905 1498.2134 15:12:29.59M 2015-10-30T15:12:55.526Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.514 33.904 1498.2139 15:12:29.79M 2015-10-30T15:12:55.731Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.519 33.909 1498.2212 15:12:30.01M 2015-10-30T15:12:55.931Z|I-OCEAN7-304-XXXX| 25.82 12.673 39.521 33.910 1498.2234 15:12:30.21M 2015-10-30T15:12:56.131Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.520 33.909 1498.2230 15:12:30.41M 2015-10-30T15:12:56.336Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.519 33.908 1498.2224 15:12:30.60M 2015-10-30T15:12:56.541Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.518 33.907 1498.2217 15:12:30.81M 2015-10-30T15:12:56.741Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.518 33.906 1498.2223 15:12:31.03M 2015-10-30T15:12:56.966Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.517 33.906 1498.2222 15:12:31.22M 2015-10-30T15:12:57.151Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.511 33.900 1498.2148 15:12:31.44M 2015-10-30T15:12:57.356Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.515 33.904 1498.2191 15:12:31.62M 2015-10-30T15:12:57.556Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.516 33.905 1498.2209 15:12:31.82M 2015-10-30T15:12:57.761Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.516 33.905 1498.2201 15:12:32.04M 2015-10-30T15:12:57.961Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.515 33.904 1498.2183 15:12:32.24M 2015-10-30T15:12:58.166Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.514 33.903 1498.2174 15:12:32.44M 2015-10-30T15:12:58.371Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.513 33.902 1498.2161 15:12:32.64M 2015-10-30T15:12:58.571Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.512 33.901 1498.2152 15:12:32.84M 2015-10-30T15:12:58.776Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.512 33.901 1498.2144 15:12:33.05M 2015-10-30T15:12:58.981Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.519 33.909 1498.2220 15:12:33.25M 2015-10-30T15:12:59.176Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.518 33.907 1498.2207 15:12:33.45M 2015-10-30T15:12:59.381Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.517 33.906 1498.2196 15:12:33.65M 2015-10-30T15:12:59.586Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.516 33.905 1498.2185 15:12:33.85M 2015-10-30T15:12:59.791Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.515 33.905 1498.2174 15:12:34.07M 2015-10-30T15:12:59.991Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.514 33.904 1498.2164 15:12:34.27M 2015-10-30T15:13:00.196Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.514 33.903 1498.2164 15:12:34.47M 2015-10-30T15:13:00.396Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.513 33.902 1498.2152 15:12:34.66M 2015-10-30T15:13:00.601Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.512 33.902 1498.2129 15:12:34.87M 2015-10-30T15:13:00.806Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.520 33.910 1498.2220 15:12:35.08M 2015-10-30T15:13:01.011Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.518 33.908 1498.2191 15:12:35.28M 2015-10-30T15:13:01.211Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.517 33.907 1498.2178 15:12:35.48M 2015-10-30T15:13:01.431Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.516 33.906 1498.2161 15:12:35.68M 2015-10-30T15:13:01.622Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.514 33.905 1498.2145 15:12:35.89M 2015-10-30T15:13:01.821Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.514 33.904 1498.2141 15:12:36.10M 2015-10-30T15:13:02.021Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.519 33.909 1498.2201 15:12:36.30M 2015-10-30T15:13:02.226Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.519 33.910 1498.2202 15:12:36.50M 2015-10-30T15:13:02.456Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.519 33.909 1498.2194 15:12:36.70M 2015-10-30T15:13:02.632Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.518 33.908 1498.2170 15:12:36.89M 2015-10-30T15:13:02.836Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.516 33.907 1498.2151 15:12:37.11M 2015-10-30T15:13:03.036Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.515 33.906 1498.2139 15:12:37.31M 2015-10-30T15:13:03.241Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.516 33.907 1498.2142 15:12:37.51M 2015-10-30T15:13:03.441Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.516 33.908 1498.2147 15:12:37.71M 2015-10-30T15:13:03.651Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.517 33.908 1498.2163 15:12:37.91M 2015-10-30T15:13:03.851Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.517 33.908 1498.2166 15:12:38.13M 2015-10-30T15:13:04.052Z|I-OCEAN7-304-XXXX| 26.02 12.671 39.517 33.908 1498.2169 15:12:38.33M 2015-10-30T15:13:04.256Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.517 33.908 1498.2164 15:12:38.53M 2015-10-30T15:13:04.551Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.517 33.907 1498.2172 15:12:38.72M 2015-10-30T15:13:04.691Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.517 33.907 1498.2177 15:12:39.03M 2015-10-30T15:13:04.891Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.518 33.908 1498.2194 15:12:39.17M 2015-10-30T15:13:05.096Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.514 33.905 1498.2156 15:12:39.37M 2015-10-30T15:13:05.296Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.513 33.904 1498.2147 15:12:39.57M 2015-10-30T15:13:05.501Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.512 33.903 1498.2136 15:12:39.77M 2015-10-30T15:13:05.707Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.512 33.903 1498.2140 15:12:39.97M 2015-10-30T15:13:05.926Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.513 33.904 1498.2146 15:12:40.19M 2015-10-30T15:13:06.111Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.514 33.904 1498.2156 15:12:40.40M 2015-10-30T15:13:06.312Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.514 33.904 1498.2156 15:12:40.58M 2015-10-30T15:13:06.561Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.514 33.904 1498.2164 15:12:40.78M 2015-10-30T15:13:06.722Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.515 33.905 1498.2178 15:12:41.04M 2015-10-30T15:13:06.922Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.516 33.905 1498.2198 15:12:41.20M 2015-10-30T15:13:07.126Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.517 33.906 1498.2212 15:12:41.40M 2015-10-30T15:13:07.331Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.518 33.907 1498.2217 15:12:41.60M 2015-10-30T15:13:07.543Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.518 33.907 1498.2213 15:12:41.80M 2015-10-30T15:13:07.737Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.517 33.907 1498.2207 15:12:42.02M 2015-10-30T15:13:07.937Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.517 33.908 1498.2190 15:12:42.22M 2015-10-30T15:13:08.142Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.518 33.908 1498.2196 15:12:42.41M 2015-10-30T15:13:08.350Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.519 33.909 1498.2212 15:12:42.62M 2015-10-30T15:13:08.547Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.519 33.909 1498.2206 15:12:42.81M 2015-10-30T15:13:08.752Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.519 33.909 1498.2213 15:12:43.03M 2015-10-30T15:13:08.957Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.520 33.909 1498.2223 15:12:43.23M 2015-10-30T15:13:09.157Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.518 33.907 1498.2216 15:12:43.43M 2015-10-30T15:13:09.362Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.518 33.907 1498.2225 15:12:43.63M 2015-10-30T15:13:09.567Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.519 33.908 1498.2223 15:12:43.83M 2015-10-30T15:13:09.767Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.512 33.902 1498.2148 15:12:44.05M 2015-10-30T15:13:09.967Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.513 33.902 1498.2148 15:12:44.25M 2015-10-30T15:13:10.172Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.514 33.903 1498.2164 15:12:44.44M 2015-10-30T15:13:10.392Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.515 33.904 1498.2172 15:12:44.64M 2015-10-30T15:13:10.577Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.516 33.905 1498.2184 15:12:44.86M 2015-10-30T15:13:10.777Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.517 33.906 1498.2188 15:12:45.06M 2015-10-30T15:13:10.987Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.518 33.907 1498.2203 15:12:45.26M 2015-10-30T15:13:11.187Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.518 33.908 1498.2211 15:12:45.46M 2015-10-30T15:13:11.387Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.519 33.908 1498.2209 15:12:45.66M 2015-10-30T15:13:11.592Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.519 33.908 1498.2208 15:12:45.85M 2015-10-30T15:13:11.797Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.519 33.909 1498.2206 15:12:46.08M 2015-10-30T15:13:12.023Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.520 33.910 1498.2217 15:12:46.27M 2015-10-30T15:13:12.202Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.521 33.911 1498.2225 15:12:46.47M 2015-10-30T15:13:12.407Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.522 33.912 1498.2235 15:12:46.67M 2015-10-30T15:13:12.607Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.523 33.912 1498.2238 15:12:46.87M 2015-10-30T15:13:12.812Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.523 33.913 1498.2239 15:12:47.09M 2015-10-30T15:13:13.023Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.524 33.914 1498.2246 15:12:47.29M 2015-10-30T15:13:13.217Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.523 33.913 1498.2242 15:12:47.49M 2015-10-30T15:13:13.422Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.522 33.913 1498.2236 15:12:47.69M 2015-10-30T15:13:13.622Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.522 33.912 1498.2227 15:12:47.89M 2015-10-30T15:13:13.827Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.522 33.912 1498.2227 15:12:48.11M 2015-10-30T15:13:14.032Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.521 33.911 1498.2227 15:12:48.31M 2015-10-30T15:13:14.232Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.520 33.910 1498.2228 15:12:48.51M 2015-10-30T15:13:14.462Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.520 33.910 1498.2224 15:12:48.70M 2015-10-30T15:13:14.637Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.515 33.905 1498.2177 15:12:48.90M 2015-10-30T15:13:14.857Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.516 33.906 1498.2190 15:12:49.12M 2015-10-30T15:13:15.042Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.515 33.905 1498.2178 15:12:49.34M 2015-10-30T15:13:15.247Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.515 33.905 1498.2170 15:12:49.52M 2015-10-30T15:13:15.452Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.523 33.913 1498.2260 15:12:49.72M 2015-10-30T15:13:15.652Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.526 33.915 1498.2300 15:12:49.92M 2015-10-30T15:13:15.857Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.525 33.914 1498.2286 15:12:50.14M 2015-10-30T15:13:16.057Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.523 33.912 1498.2279 15:12:50.34M 2015-10-30T15:13:16.262Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.522 33.911 1498.2264 15:12:50.53M 2015-10-30T15:13:16.462Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.520 33.909 1498.2252 15:12:50.73M 2015-10-30T15:13:16.667Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.519 33.908 1498.2239 15:12:50.93M 2015-10-30T15:13:16.872Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.517 33.907 1498.2227 15:12:51.15M 2015-10-30T15:13:17.077Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.516 33.905 1498.2206 15:12:51.35M 2015-10-30T15:13:17.277Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.515 33.904 1498.2185 15:12:51.55M 2015-10-30T15:13:17.482Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.514 33.904 1498.2174 15:12:51.75M 2015-10-30T15:13:17.687Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.514 33.903 1498.2168 15:12:51.95M 2015-10-30T15:13:17.887Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.513 33.903 1498.2158 15:12:52.17M 2015-10-30T15:13:18.092Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.501 33.891 1498.2020 15:12:52.36M 2015-10-30T15:13:18.297Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.484 33.877 1498.1775 15:12:52.57M 2015-10-30T15:13:18.497Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.483 33.876 1498.1766 15:12:52.76M 2015-10-30T15:13:18.697Z|I-OCEAN7-304-XXXX| 25.95 12.671 39.482 33.875 1498.1765 15:12:52.96M 2015-10-30T15:13:18.902Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.490 33.882 1498.1854 15:12:53.18M 2015-10-30T15:13:19.108Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.492 33.884 1498.1869 15:12:53.38M 2015-10-30T15:13:19.327Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.495 33.887 1498.1895 15:12:53.58M 2015-10-30T15:13:19.512Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.494 33.887 1498.1888 15:12:53.80M 2015-10-30T15:13:19.717Z|I-OCEAN7-304-XXXX| 25.89 12.671 39.493 33.886 1498.1875 15:12:54.00M 2015-10-30T15:13:19.917Z|I-OCEAN7-304-XXXX| 25.91 12.671 39.493 33.885 1498.1880 15:12:54.20M 2015-10-30T15:13:20.122Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.493 33.885 1498.1888 15:12:54.39M 2015-10-30T15:13:20.322Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.493 33.884 1498.1891 15:12:54.59M 2015-10-30T15:13:20.527Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.492 33.883 1498.1891 15:12:54.79M 2015-10-30T15:13:20.732Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.498 33.889 1498.1968 15:12:55.01M 2015-10-30T15:13:20.932Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.499 33.889 1498.1979 15:12:55.21M 2015-10-30T15:13:21.137Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.499 33.889 1498.1995 15:12:55.41M 2015-10-30T15:13:21.337Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.500 33.890 1498.2024 15:12:55.61M 2015-10-30T15:13:21.542Z|I-OCEAN7-304-XXXX| 25.86 12.675 39.501 33.890 1498.2037 15:12:55.81M 2015-10-30T15:13:21.792Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.501 33.890 1498.2041 15:12:56.03M 2015-10-30T15:13:21.949Z|I-OCEAN7-304-XXXX| 25.92 12.675 39.501 33.890 1498.2054 15:12:56.27M 2015-10-30T15:13:22.152Z|I-OCEAN7-304-XXXX| 25.95 12.675 39.503 33.892 1498.2078 15:12:56.43M 2015-10-30T15:13:22.352Z|I-OCEAN7-304-XXXX| 25.91 12.675 39.503 33.892 1498.2079 15:12:56.62M 2015-10-30T15:13:22.557Z|I-OCEAN7-304-XXXX| 25.94 12.675 39.504 33.892 1498.2095 15:12:56.82M 2015-10-30T15:13:22.757Z|I-OCEAN7-304-XXXX| 25.99 12.675 39.504 33.892 1498.2111 15:12:57.04M 2015-10-30T15:13:22.962Z|I-OCEAN7-304-XXXX| 25.99 12.676 39.505 33.892 1498.2122 15:12:57.24M 2015-10-30T15:13:23.162Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.505 33.893 1498.2125 15:12:57.44M 2015-10-30T15:13:23.367Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.506 33.894 1498.2124 15:12:57.63M 2015-10-30T15:13:23.572Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.506 33.894 1498.2133 15:12:57.84M 2015-10-30T15:13:23.792Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.507 33.896 1498.2144 15:12:58.06M 2015-10-30T15:13:23.977Z|I-OCEAN7-304-XXXX| 25.97 12.675 39.510 33.898 1498.2167 15:12:58.27M 2015-10-30T15:13:24.182Z|I-OCEAN7-304-XXXX| 25.97 12.675 39.509 33.898 1498.2152 15:12:58.45M 2015-10-30T15:13:24.382Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.498 33.887 1498.2015 15:12:58.65M 2015-10-30T15:13:24.587Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.497 33.886 1498.2002 15:12:58.85M 2015-10-30T15:13:24.787Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.495 33.885 1498.1984 15:12:59.07M 2015-10-30T15:13:24.992Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.497 33.887 1498.2006 15:12:59.27M 2015-10-30T15:13:25.197Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.499 33.888 1498.2015 15:12:59.47M 2015-10-30T15:13:25.402Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.499 33.888 1498.2013 15:12:59.67M 2015-10-30T15:13:25.602Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.497 33.887 1498.2003 15:12:59.87M 2015-10-30T15:13:25.802Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.497 33.887 1498.1981 15:13:00.09M 2015-10-30T15:13:26.012Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.498 33.888 1498.2001 15:13:00.28M 2015-10-30T15:13:26.223Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.499 33.889 1498.2003 15:13:00.48M 2015-10-30T15:13:26.417Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.500 33.890 1498.2018 15:13:00.68M 2015-10-30T15:13:26.617Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.501 33.891 1498.2025 15:13:00.88M 2015-10-30T15:13:26.868Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.499 33.889 1498.2008 15:13:01.10M 2015-10-30T15:13:27.022Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.499 33.889 1498.2003 15:13:01.35M 2015-10-30T15:13:27.227Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.498 33.888 1498.1986 15:13:01.50M 2015-10-30T15:13:27.427Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.498 33.888 1498.1980 15:13:01.70M 2015-10-30T15:13:27.632Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.497 33.887 1498.1973 15:13:01.89M 2015-10-30T15:13:27.838Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.497 33.888 1498.1974 15:13:02.12M 2015-10-30T15:13:28.038Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.497 33.887 1498.1970 15:13:02.32M 2015-10-30T15:13:28.258Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.493 33.883 1498.1924 15:13:02.51M 2015-10-30T15:13:28.442Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.493 33.883 1498.1918 15:13:02.73M 2015-10-30T15:13:28.647Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.493 33.883 1498.1925 15:13:02.91M 2015-10-30T15:13:28.852Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.493 33.883 1498.1932 15:13:03.13M 2015-10-30T15:13:29.052Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.493 33.883 1498.1935 15:13:03.33M 2015-10-30T15:13:29.258Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.493 33.883 1498.1940 15:13:03.53M 2015-10-30T15:13:29.462Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.492 33.882 1498.1918 15:13:03.73M 2015-10-30T15:13:29.662Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.493 33.883 1498.1917 15:13:03.93M 2015-10-30T15:13:29.868Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.494 33.885 1498.1929 15:13:04.14M 2015-10-30T15:13:30.068Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.495 33.886 1498.1931 15:13:04.34M 2015-10-30T15:13:30.272Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.495 33.885 1498.1948 15:13:04.54M 2015-10-30T15:13:30.477Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.496 33.886 1498.1963 15:13:04.74M 2015-10-30T15:13:30.682Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.497 33.887 1498.1985 15:13:04.94M 2015-10-30T15:13:30.882Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.499 33.888 1498.1992 15:13:05.16M 2015-10-30T15:13:31.087Z|I-OCEAN7-304-XXXX| 25.85 12.674 39.500 33.890 1498.2006 15:13:05.36M 2015-10-30T15:13:31.288Z|I-OCEAN7-304-XXXX| 25.83 12.674 39.501 33.891 1498.2014 15:13:05.56M 2015-10-30T15:13:31.487Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.502 33.892 1498.2024 15:13:05.76M 2015-10-30T15:13:31.692Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.504 33.894 1498.2040 15:13:05.96M 2015-10-30T15:13:31.897Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.505 33.896 1498.2046 15:13:06.18M 2015-10-30T15:13:32.103Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.507 33.897 1498.2057 15:13:06.38M 2015-10-30T15:13:32.303Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.508 33.899 1498.2072 15:13:06.57M 2015-10-30T15:13:32.502Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.510 33.900 1498.2094 15:13:06.77M 2015-10-30T15:13:32.723Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.511 33.902 1498.2108 15:13:06.97M 2015-10-30T15:13:32.913Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.513 33.903 1498.2125 15:13:07.21M 2015-10-30T15:13:33.118Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.515 33.905 1498.2146 15:13:07.39M 2015-10-30T15:13:33.318Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.516 33.906 1498.2170 15:13:07.59M 2015-10-30T15:13:33.518Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.516 33.906 1498.2175 15:13:07.79M 2015-10-30T15:13:33.723Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.510 33.900 1498.2107 15:13:08.00M 2015-10-30T15:13:33.928Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.510 33.900 1498.2106 15:13:08.21M 2015-10-30T15:13:34.144Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.513 33.903 1498.2137 15:13:08.40M 2015-10-30T15:13:34.333Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.513 33.903 1498.2136 15:13:08.60M 2015-10-30T15:13:34.538Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.512 33.903 1498.2134 15:13:08.80M 2015-10-30T15:13:34.738Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.512 33.903 1498.2136 15:13:09.02M 2015-10-30T15:13:34.943Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.512 33.903 1498.2135 15:13:09.22M 2015-10-30T15:13:35.143Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.499 33.890 1498.1990 15:13:09.42M 2015-10-30T15:13:35.350Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.481 33.873 1498.1790 15:13:09.62M 2015-10-30T15:13:35.553Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.480 33.872 1498.1771 15:13:09.82M 2015-10-30T15:13:35.753Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.480 33.872 1498.1766 15:13:10.04M 2015-10-30T15:13:35.958Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.479 33.872 1498.1757 15:13:10.24M 2015-10-30T15:13:36.158Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.479 33.871 1498.1748 15:13:10.43M 2015-10-30T15:13:36.363Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.478 33.871 1498.1736 15:13:10.63M 2015-10-30T15:13:36.563Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.478 33.870 1498.1720 15:13:10.83M 2015-10-30T15:13:36.768Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.460 33.853 1498.1520 15:13:11.05M 2015-10-30T15:13:37.018Z|I-OCEAN7-304-XXXX| 26.02 12.671 39.457 33.851 1498.1492 15:13:11.25M 2015-10-30T15:13:37.193Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.454 33.848 1498.1459 15:13:11.49M 2015-10-30T15:13:37.378Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.452 33.846 1498.1440 15:13:11.66M 2015-10-30T15:13:37.583Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.451 33.844 1498.1421 15:13:11.85M 2015-10-30T15:13:37.783Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.451 33.844 1498.1427 15:13:12.06M 2015-10-30T15:13:37.988Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.459 33.851 1498.1515 15:13:12.26M 2015-10-30T15:13:38.188Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.459 33.852 1498.1521 15:13:12.46M 2015-10-30T15:13:38.393Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.461 33.854 1498.1537 15:13:12.66M 2015-10-30T15:13:38.598Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.498 33.889 1498.1957 15:13:12.86M 2015-10-30T15:13:38.803Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.490 33.882 1498.1873 15:13:13.08M 2015-10-30T15:13:39.003Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.478 33.870 1498.1733 15:13:13.28M 2015-10-30T15:13:39.208Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.479 33.871 1498.1749 15:13:13.48M 2015-10-30T15:13:39.408Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.479 33.871 1498.1763 15:13:13.68M 2015-10-30T15:13:39.613Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.480 33.872 1498.1769 15:13:13.87M 2015-10-30T15:13:39.813Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.481 33.872 1498.1779 15:13:14.09M 2015-10-30T15:13:40.013Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.482 33.873 1498.1799 15:13:14.29M 2015-10-30T15:13:40.218Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.484 33.875 1498.1818 15:13:14.49M 2015-10-30T15:13:40.423Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.486 33.877 1498.1841 15:13:14.69M 2015-10-30T15:13:40.628Z|I-OCEAN7-304-XXXX| 25.83 12.673 39.489 33.879 1498.1860 15:13:14.89M 2015-10-30T15:13:40.830Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.490 33.881 1498.1871 15:13:15.11M 2015-10-30T15:13:41.033Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.491 33.882 1498.1892 15:13:15.31M 2015-10-30T15:13:41.233Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.493 33.883 1498.1909 15:13:15.51M 2015-10-30T15:13:41.438Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.496 33.887 1498.1951 15:13:15.71M 2015-10-30T15:13:41.658Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.497 33.887 1498.1959 15:13:15.91M 2015-10-30T15:13:41.848Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.498 33.888 1498.1974 15:13:16.14M 2015-10-30T15:13:42.093Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.493 33.883 1498.1923 15:13:16.32M 2015-10-30T15:13:42.253Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.493 33.884 1498.1918 15:13:16.57M 2015-10-30T15:13:42.458Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.489 33.880 1498.1871 15:13:16.72M 2015-10-30T15:13:42.658Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.494 33.884 1498.1917 15:13:16.92M 2015-10-30T15:13:42.858Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.495 33.886 1498.1925 15:13:17.14M 2015-10-30T15:13:43.063Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.496 33.887 1498.1929 15:13:17.34M 2015-10-30T15:13:43.268Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.496 33.887 1498.1942 15:13:17.54M 2015-10-30T15:13:43.468Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.502 33.893 1498.2018 15:13:17.74M 2015-10-30T15:13:43.673Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.503 33.894 1498.2024 15:13:17.94M 2015-10-30T15:13:43.873Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.504 33.894 1498.2026 15:13:18.15M 2015-10-30T15:13:44.078Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.504 33.895 1498.2032 15:13:18.35M 2015-10-30T15:13:44.283Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.505 33.895 1498.2046 15:13:18.55M 2015-10-30T15:13:44.483Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.505 33.895 1498.2052 15:13:18.75M 2015-10-30T15:13:44.688Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.505 33.895 1498.2051 15:13:18.95M 2015-10-30T15:13:44.888Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.505 33.896 1498.2057 15:13:19.17M 2015-10-30T15:13:45.093Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.505 33.895 1498.2061 15:13:19.37M 2015-10-30T15:13:45.298Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.505 33.895 1498.2059 15:13:19.57M 2015-10-30T15:13:45.503Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.504 33.894 1498.2067 15:13:19.77M 2015-10-30T15:13:45.703Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.504 33.894 1498.2070 15:13:19.97M 2015-10-30T15:13:45.908Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.497 33.887 1498.1995 15:13:20.19M 2015-10-30T15:13:46.128Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.496 33.886 1498.1992 15:13:20.39M 2015-10-30T15:13:46.313Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.496 33.885 1498.1985 15:13:20.60M 2015-10-30T15:13:46.513Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.495 33.885 1498.1969 15:13:20.78M 2015-10-30T15:13:46.718Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.495 33.885 1498.1968 15:13:21.00M 2015-10-30T15:13:46.918Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.495 33.885 1498.1975 15:13:21.20M 2015-10-30T15:13:47.168Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.495 33.885 1498.1965 15:13:21.40M 2015-10-30T15:13:47.328Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.493 33.883 1498.1941 15:13:21.64M 2015-10-30T15:13:47.528Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.493 33.883 1498.1931 15:13:21.80M 2015-10-30T15:13:47.733Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.492 33.883 1498.1924 15:13:22.01M 2015-10-30T15:13:47.933Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.492 33.882 1498.1919 15:13:22.21M 2015-10-30T15:13:48.138Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.492 33.882 1498.1914 15:13:22.41M 2015-10-30T15:13:48.343Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.492 33.882 1498.1914 15:13:22.61M 2015-10-30T15:13:48.543Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.492 33.882 1498.1914 15:13:22.81M 2015-10-30T15:13:48.750Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.492 33.883 1498.1919 15:13:23.03M 2015-10-30T15:13:48.953Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.493 33.883 1498.1924 15:13:23.23M 2015-10-30T15:13:49.153Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.493 33.883 1498.1931 15:13:23.43M 2015-10-30T15:13:49.358Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.493 33.884 1498.1932 15:13:23.63M 2015-10-30T15:13:49.558Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.486 33.876 1498.1854 15:13:23.83M 2015-10-30T15:13:49.763Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.485 33.875 1498.1857 15:13:24.04M 2015-10-30T15:13:49.963Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.485 33.875 1498.1853 15:13:24.24M 2015-10-30T15:13:50.168Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.484 33.874 1498.1851 15:13:24.44M 2015-10-30T15:13:50.383Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.484 33.874 1498.1862 15:13:24.64M 2015-10-30T15:13:50.593Z|I-OCEAN7-304-XXXX| 25.97 12.675 39.484 33.874 1498.1863 15:13:24.84M 2015-10-30T15:13:50.778Z|I-OCEAN7-304-XXXX| 25.97 12.675 39.484 33.874 1498.1873 15:13:25.08M 2015-10-30T15:13:50.983Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.485 33.874 1498.1887 15:13:25.26M 2015-10-30T15:13:51.183Z|I-OCEAN7-304-XXXX| 25.97 12.676 39.486 33.875 1498.1913 15:13:25.46M 2015-10-30T15:13:51.388Z|I-OCEAN7-304-XXXX| 25.97 12.676 39.487 33.876 1498.1927 15:13:25.66M 2015-10-30T15:13:51.588Z|I-OCEAN7-304-XXXX| 25.97 12.676 39.489 33.877 1498.1942 15:13:25.86M 2015-10-30T15:13:51.793Z|I-OCEAN7-304-XXXX| 26.00 12.676 39.490 33.878 1498.1956 15:13:26.07M 2015-10-30T15:13:51.998Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.499 33.887 1498.2057 15:13:26.27M 2015-10-30T15:13:52.198Z|I-OCEAN7-304-XXXX| 25.99 12.676 39.493 33.881 1498.1997 15:13:26.47M 2015-10-30T15:13:52.398Z|I-OCEAN7-304-XXXX| 25.98 12.676 39.496 33.884 1498.2028 15:13:26.67M 2015-10-30T15:13:52.609Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.496 33.885 1498.2028 15:13:26.87M 2015-10-30T15:13:52.808Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.497 33.885 1498.2029 15:13:27.09M 2015-10-30T15:13:53.013Z|I-OCEAN7-304-XXXX| 26.01 12.675 39.498 33.886 1498.2029 15:13:27.29M 2015-10-30T15:13:53.213Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.499 33.888 1498.2028 15:13:27.49M 2015-10-30T15:13:53.419Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.500 33.889 1498.2030 15:13:27.69M 2015-10-30T15:13:53.619Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.500 33.889 1498.2031 15:13:27.89M 2015-10-30T15:13:53.819Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.501 33.890 1498.2032 15:13:28.10M 2015-10-30T15:13:54.029Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.500 33.890 1498.2017 15:13:28.30M 2015-10-30T15:13:54.229Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.499 33.889 1498.2013 15:13:28.50M 2015-10-30T15:13:54.433Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.498 33.888 1498.2002 15:13:28.70M 2015-10-30T15:13:54.633Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.498 33.887 1498.2000 15:13:28.90M 2015-10-30T15:13:54.839Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.497 33.887 1498.1991 15:13:29.12M 2015-10-30T15:13:55.059Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.496 33.886 1498.1975 15:13:29.32M 2015-10-30T15:13:55.248Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.496 33.886 1498.1956 15:13:29.53M 2015-10-30T15:13:55.449Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.495 33.886 1498.1927 15:13:29.72M 2015-10-30T15:13:55.654Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.496 33.887 1498.1925 15:13:29.91M 2015-10-30T15:13:55.859Z|I-OCEAN7-304-XXXX| 25.90 12.671 39.497 33.889 1498.1920 15:13:30.14M 2015-10-30T15:13:56.059Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.497 33.888 1498.1945 15:13:30.34M 2015-10-30T15:13:56.264Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.498 33.889 1498.1946 15:13:30.53M 2015-10-30T15:13:56.464Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.499 33.890 1498.1956 15:13:30.73M 2015-10-30T15:13:56.664Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.499 33.890 1498.1963 15:13:30.93M 2015-10-30T15:13:56.869Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.500 33.891 1498.1965 15:13:31.15M 2015-10-30T15:13:57.074Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.500 33.891 1498.1980 15:13:31.35M 2015-10-30T15:13:57.319Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.500 33.891 1498.1982 15:13:31.55M 2015-10-30T15:13:57.479Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.500 33.891 1498.1990 15:13:31.79M 2015-10-30T15:13:57.679Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.501 33.891 1498.1998 15:13:31.94M 2015-10-30T15:13:57.884Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.501 33.891 1498.2000 15:13:32.16M 2015-10-30T15:13:58.089Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.503 33.893 1498.2019 15:13:32.36M 2015-10-30T15:13:58.289Z|I-OCEAN7-304-XXXX| 25.87 12.672 39.513 33.903 1498.2125 15:13:32.56M 2015-10-30T15:13:58.494Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.514 33.904 1498.2137 15:13:32.76M 2015-10-30T15:13:58.694Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.515 33.905 1498.2157 15:13:32.96M 2015-10-30T15:13:58.899Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.517 33.907 1498.2170 15:13:33.18M 2015-10-30T15:13:59.104Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.519 33.909 1498.2188 15:13:33.38M 2015-10-30T15:13:59.309Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.521 33.911 1498.2218 15:13:33.58M 2015-10-30T15:13:59.524Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.523 33.912 1498.2249 15:13:33.78M 2015-10-30T15:13:59.714Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.524 33.914 1498.2268 15:13:34.01M 2015-10-30T15:13:59.914Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.525 33.915 1498.2292 15:13:34.19M 2015-10-30T15:14:00.119Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.529 33.918 1498.2340 15:13:34.39M 2015-10-30T15:14:00.319Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.528 33.917 1498.2333 15:13:34.59M 2015-10-30T15:14:00.524Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.527 33.916 1498.2321 15:13:34.79M 2015-10-30T15:14:00.729Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.524 33.913 1498.2283 15:13:35.01M 2015-10-30T15:14:00.934Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.524 33.913 1498.2285 15:13:35.21M 2015-10-30T15:14:01.129Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.523 33.913 1498.2286 15:13:35.41M 2015-10-30T15:14:01.334Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.523 33.912 1498.2285 15:13:35.60M 2015-10-30T15:14:01.539Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.522 33.911 1498.2281 15:13:35.81M 2015-10-30T15:14:01.741Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.522 33.911 1498.2277 15:13:36.02M 2015-10-30T15:14:01.944Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.522 33.911 1498.2274 15:13:36.22M 2015-10-30T15:14:02.149Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.522 33.911 1498.2272 15:13:36.42M 2015-10-30T15:14:02.355Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.520 33.909 1498.2256 15:13:36.62M 2015-10-30T15:14:02.554Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.519 33.908 1498.2245 15:13:36.82M 2015-10-30T15:14:02.754Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.530 33.919 1498.2368 15:13:37.04M 2015-10-30T15:14:02.959Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.530 33.919 1498.2368 15:13:37.24M 2015-10-30T15:14:03.164Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.531 33.920 1498.2375 15:13:37.44M 2015-10-30T15:14:03.369Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.532 33.920 1498.2380 15:13:37.64M 2015-10-30T15:14:03.569Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.526 33.915 1498.2316 15:13:37.84M 2015-10-30T15:14:03.774Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.525 33.914 1498.2294 15:13:38.05M 2015-10-30T15:14:03.994Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.526 33.915 1498.2297 15:13:38.26M 2015-10-30T15:14:04.179Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.527 33.916 1498.2299 15:13:38.47M 2015-10-30T15:14:04.379Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.527 33.917 1498.2303 15:13:38.65M 2015-10-30T15:14:04.584Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.527 33.917 1498.2294 15:13:38.85M 2015-10-30T15:14:04.789Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.527 33.917 1498.2289 15:13:39.07M 2015-10-30T15:14:04.994Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.526 33.916 1498.2269 15:13:39.27M 2015-10-30T15:14:05.194Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.525 33.916 1498.2256 15:13:39.47M 2015-10-30T15:14:05.420Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.525 33.915 1498.2260 15:13:39.67M 2015-10-30T15:14:05.599Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.523 33.913 1498.2244 15:13:39.86M 2015-10-30T15:14:05.804Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.521 33.911 1498.2222 15:13:40.08M 2015-10-30T15:14:06.009Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.519 33.909 1498.2198 15:13:40.28M 2015-10-30T15:14:06.209Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.518 33.908 1498.2180 15:13:40.48M 2015-10-30T15:14:06.414Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.516 33.907 1498.2146 15:13:40.68M 2015-10-30T15:14:06.614Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.514 33.905 1498.2118 15:13:40.88M 2015-10-30T15:14:06.819Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.515 33.906 1498.2126 15:13:41.10M 2015-10-30T15:14:07.024Z|I-OCEAN7-304-XXXX| 25.88 12.671 39.514 33.905 1498.2122 15:13:41.30M 2015-10-30T15:14:07.226Z|I-OCEAN7-304-XXXX| 25.83 12.672 39.514 33.905 1498.2117 15:13:41.50M 2015-10-30T15:14:07.469Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.515 33.905 1498.2125 15:13:41.70M 2015-10-30T15:14:07.629Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.514 33.905 1498.2129 15:13:41.94M 2015-10-30T15:14:07.834Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.514 33.905 1498.2141 15:13:42.11M 2015-10-30T15:14:08.034Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.514 33.904 1498.2140 15:13:42.31M 2015-10-30T15:14:08.239Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.514 33.904 1498.2134 15:13:42.51M 2015-10-30T15:14:08.459Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.514 33.904 1498.2134 15:13:42.71M 2015-10-30T15:14:08.644Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.513 33.904 1498.2125 15:13:42.93M 2015-10-30T15:14:08.849Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.513 33.904 1498.2122 15:13:43.13M 2015-10-30T15:14:09.054Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.508 33.899 1498.2067 15:13:43.33M 2015-10-30T15:14:09.254Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.508 33.899 1498.2067 15:13:43.53M 2015-10-30T15:14:09.461Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.510 33.901 1498.2096 15:13:43.73M 2015-10-30T15:14:09.659Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.511 33.901 1498.2106 15:13:43.92M 2015-10-30T15:14:09.864Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.511 33.901 1498.2112 15:13:44.14M 2015-10-30T15:14:10.069Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.511 33.901 1498.2112 15:13:44.34M 2015-10-30T15:14:10.269Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.510 33.901 1498.2109 15:13:44.54M 2015-10-30T15:14:10.474Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.510 33.900 1498.2096 15:13:44.74M 2015-10-30T15:14:10.674Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.509 33.899 1498.2083 15:13:44.94M 2015-10-30T15:14:10.879Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.509 33.899 1498.2085 15:13:45.16M 2015-10-30T15:14:11.079Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.508 33.899 1498.2081 15:13:45.36M 2015-10-30T15:14:11.284Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.507 33.898 1498.2073 15:13:45.56M 2015-10-30T15:14:11.489Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.507 33.897 1498.2069 15:13:45.76M 2015-10-30T15:14:11.689Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.506 33.898 1498.2028 15:13:45.96M 2015-10-30T15:14:11.894Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.506 33.898 1498.2021 15:13:46.17M 2015-10-30T15:14:12.094Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.507 33.899 1498.2024 15:13:46.37M 2015-10-30T15:14:12.299Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.507 33.899 1498.2013 15:13:46.57M 2015-10-30T15:14:12.550Z|I-OCEAN7-304-XXXX| 25.92 12.670 39.507 33.899 1498.2009 15:13:46.77M 2015-10-30T15:14:12.704Z|I-OCEAN7-304-XXXX| 25.96 12.670 39.507 33.900 1498.2012 15:13:47.04M 2015-10-30T15:14:12.924Z|I-OCEAN7-304-XXXX| 25.93 12.670 39.507 33.900 1498.2004 15:13:47.19M 2015-10-30T15:14:13.109Z|I-OCEAN7-304-XXXX| 25.92 12.669 39.508 33.901 1498.2004 15:13:47.40M 2015-10-30T15:14:13.314Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.508 33.901 1498.2019 15:13:47.59M 2015-10-30T15:14:13.519Z|I-OCEAN7-304-XXXX| 25.98 12.670 39.514 33.906 1498.2090 15:13:47.78M 2015-10-30T15:14:13.719Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.513 33.905 1498.2090 15:13:48.01M 2015-10-30T15:14:13.924Z|I-OCEAN7-304-XXXX| 25.99 12.670 39.513 33.905 1498.2094 15:13:48.20M 2015-10-30T15:14:14.124Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.512 33.904 1498.2091 15:13:48.40M 2015-10-30T15:14:14.334Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.515 33.906 1498.2135 15:13:48.60M 2015-10-30T15:14:14.534Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.515 33.906 1498.2157 15:13:48.80M 2015-10-30T15:14:14.734Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.516 33.906 1498.2183 15:13:49.02M 2015-10-30T15:14:14.934Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.516 33.906 1498.2195 15:13:49.22M 2015-10-30T15:14:15.144Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.516 33.906 1498.2203 15:13:49.41M 2015-10-30T15:14:15.347Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.511 33.900 1498.2148 15:13:49.62M 2015-10-30T15:14:15.550Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.510 33.900 1498.2153 15:13:49.82M 2015-10-30T15:14:15.749Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.510 33.899 1498.2153 15:13:50.03M 2015-10-30T15:14:15.954Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.510 33.899 1498.2161 15:13:50.23M 2015-10-30T15:14:16.154Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.509 33.898 1498.2161 15:13:50.43M 2015-10-30T15:14:16.359Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.508 33.896 1498.2152 15:13:50.63M 2015-10-30T15:14:16.564Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.507 33.895 1498.2147 15:13:50.83M 2015-10-30T15:14:16.764Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.507 33.895 1498.2136 15:13:51.05M 2015-10-30T15:14:16.969Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.507 33.895 1498.2145 15:13:51.25M 2015-10-30T15:14:17.184Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.507 33.895 1498.2156 15:13:51.45M 2015-10-30T15:14:17.395Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.514 33.902 1498.2230 15:13:51.64M 2015-10-30T15:14:17.625Z|I-OCEAN7-304-XXXX| 25.99 12.675 39.514 33.902 1498.2214 15:13:51.86M 2015-10-30T15:14:17.786Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.514 33.902 1498.2207 15:13:52.11M 2015-10-30T15:14:17.980Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.520 33.908 1498.2269 15:13:52.26M 2015-10-30T15:14:18.186Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.519 33.907 1498.2261 15:13:52.46M 2015-10-30T15:14:18.390Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.519 33.908 1498.2255 15:13:52.66M 2015-10-30T15:14:18.594Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.520 33.908 1498.2261 15:13:52.86M 2015-10-30T15:14:18.794Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.517 33.906 1498.2225 15:13:53.08M 2015-10-30T15:14:19.023Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.516 33.905 1498.2205 15:13:53.28M 2015-10-30T15:14:19.200Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.520 33.909 1498.2235 15:13:53.48M 2015-10-30T15:14:19.404Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.521 33.910 1498.2239 15:13:53.68M 2015-10-30T15:14:19.605Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.522 33.911 1498.2242 15:13:53.88M 2015-10-30T15:14:19.815Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.522 33.911 1498.2236 15:13:54.09M 2015-10-30T15:14:20.015Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.522 33.912 1498.2231 15:13:54.29M 2015-10-30T15:14:20.220Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.522 33.912 1498.2223 15:13:54.49M 2015-10-30T15:14:20.420Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.522 33.913 1498.2212 15:13:54.69M 2015-10-30T15:14:20.627Z|I-OCEAN7-304-XXXX| 25.85 12.672 39.523 33.913 1498.2212 15:13:54.89M 2015-10-30T15:14:20.827Z|I-OCEAN7-304-XXXX| 25.86 12.672 39.507 33.899 1498.2042 15:13:55.11M 2015-10-30T15:14:21.035Z|I-OCEAN7-304-XXXX| 25.82 12.672 39.506 33.897 1498.2017 15:13:55.31M 2015-10-30T15:14:21.235Z|I-OCEAN7-304-XXXX| 25.80 12.672 39.505 33.896 1498.2006 15:13:55.51M 2015-10-30T15:14:21.435Z|I-OCEAN7-304-XXXX| 25.83 12.671 39.505 33.896 1498.2001 15:13:55.71M 2015-10-30T15:14:21.640Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.504 33.896 1498.2000 15:13:55.90M 2015-10-30T15:14:21.860Z|I-OCEAN7-304-XXXX| 25.86 12.671 39.504 33.895 1498.1998 15:13:56.12M 2015-10-30T15:14:22.045Z|I-OCEAN7-304-XXXX| 25.87 12.671 39.504 33.895 1498.2000 15:13:56.34M 2015-10-30T15:14:22.250Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.504 33.895 1498.2008 15:13:56.52M 2015-10-30T15:14:22.455Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.506 33.897 1498.2037 15:13:56.72M 2015-10-30T15:14:22.655Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.508 33.899 1498.2057 15:13:56.92M 2015-10-30T15:14:22.855Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.509 33.900 1498.2073 15:13:57.14M 2015-10-30T15:14:23.060Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.511 33.901 1498.2106 15:13:57.34M 2015-10-30T15:14:23.267Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.512 33.903 1498.2133 15:13:57.54M 2015-10-30T15:14:23.465Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.514 33.904 1498.2159 15:13:57.74M 2015-10-30T15:14:23.670Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.515 33.905 1498.2179 15:13:57.93M 2015-10-30T15:14:23.875Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.517 33.906 1498.2200 15:13:58.15M 2015-10-30T15:14:24.075Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.517 33.907 1498.2214 15:13:58.35M 2015-10-30T15:14:24.275Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.518 33.907 1498.2213 15:13:58.55M 2015-10-30T15:14:24.485Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.518 33.907 1498.2214 15:13:58.75M 2015-10-30T15:14:24.685Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.518 33.907 1498.2214 15:13:58.95M 2015-10-30T15:14:24.885Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.517 33.907 1498.2211 15:13:59.17M 2015-10-30T15:14:25.090Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.516 33.906 1498.2201 15:13:59.36M 2015-10-30T15:14:25.295Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.516 33.906 1498.2205 15:13:59.56M 2015-10-30T15:14:25.495Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.517 33.906 1498.2211 15:13:59.77M 2015-10-30T15:14:25.700Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.517 33.906 1498.2219 15:13:59.96M 2015-10-30T15:14:25.907Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.514 33.903 1498.2181 15:14:00.18M 2015-10-30T15:14:26.107Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.513 33.902 1498.2169 15:14:00.38M 2015-10-30T15:14:26.325Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.513 33.902 1498.2169 15:14:00.58M 2015-10-30T15:14:26.515Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.513 33.902 1498.2170 15:14:00.80M 2015-10-30T15:14:26.715Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.514 33.902 1498.2190 15:14:01.00M 2015-10-30T15:14:26.915Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.514 33.904 1498.2178 15:14:01.20M 2015-10-30T15:14:27.120Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.515 33.904 1498.2175 15:14:01.40M 2015-10-30T15:14:27.320Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.515 33.905 1498.2178 15:14:01.60M 2015-10-30T15:14:27.530Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.517 33.907 1498.2184 15:14:01.79M 2015-10-30T15:14:27.784Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.519 33.909 1498.2200 15:14:02.01M 2015-10-30T15:14:27.930Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.522 33.913 1498.2230 15:14:02.26M 2015-10-30T15:14:28.135Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.510 33.901 1498.2080 15:14:02.41M 2015-10-30T15:14:28.340Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.509 33.901 1498.2069 15:14:02.61M 2015-10-30T15:14:28.540Z|I-OCEAN7-304-XXXX| 25.94 12.671 39.509 33.900 1498.2063 15:14:02.81M 2015-10-30T15:14:28.749Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.502 33.894 1498.1996 15:14:03.03M 2015-10-30T15:14:28.950Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.508 33.899 1498.2056 15:14:03.23M 2015-10-30T15:14:29.150Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.508 33.897 1498.2122 15:14:03.43M 2015-10-30T15:14:29.351Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.508 33.897 1498.2125 15:14:03.62M 2015-10-30T15:14:29.555Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.508 33.896 1498.2128 15:14:03.82M 2015-10-30T15:14:29.760Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.508 33.896 1498.2136 15:14:04.04M 2015-10-30T15:14:29.965Z|I-OCEAN7-304-XXXX| 25.99 12.675 39.507 33.896 1498.2137 15:14:04.24M 2015-10-30T15:14:30.165Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.507 33.895 1498.2144 15:14:04.44M 2015-10-30T15:14:30.370Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.507 33.895 1498.2145 15:14:04.64M 2015-10-30T15:14:30.575Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.508 33.896 1498.2157 15:14:04.84M 2015-10-30T15:14:30.790Z|I-OCEAN7-304-XXXX| 25.99 12.675 39.511 33.899 1498.2189 15:14:05.06M 2015-10-30T15:14:30.980Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.512 33.900 1498.2195 15:14:05.27M 2015-10-30T15:14:31.180Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.513 33.900 1498.2211 15:14:05.46M 2015-10-30T15:14:31.386Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.514 33.901 1498.2230 15:14:05.65M 2015-10-30T15:14:31.586Z|I-OCEAN7-304-XXXX| 26.03 12.676 39.512 33.899 1498.2207 15:14:05.86M 2015-10-30T15:14:31.790Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.510 33.898 1498.2194 15:14:06.07M 2015-10-30T15:14:31.995Z|I-OCEAN7-304-XXXX| 26.01 12.675 39.510 33.898 1498.2174 15:14:06.27M 2015-10-30T15:14:32.195Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.509 33.897 1498.2167 15:14:06.47M 2015-10-30T15:14:32.400Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.509 33.897 1498.2167 15:14:06.67M 2015-10-30T15:14:32.605Z|I-OCEAN7-304-XXXX| 26.01 12.675 39.508 33.896 1498.2163 15:14:06.87M 2015-10-30T15:14:32.864Z|I-OCEAN7-304-XXXX| 25.96 12.675 39.508 33.896 1498.2146 15:14:07.09M 2015-10-30T15:14:33.005Z|I-OCEAN7-304-XXXX| 25.93 12.675 39.507 33.895 1498.2130 15:14:07.33M 2015-10-30T15:14:33.210Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.506 33.894 1498.2137 15:14:07.48M 2015-10-30T15:14:33.415Z|I-OCEAN7-304-XXXX| 25.98 12.676 39.506 33.894 1498.2139 15:14:07.68M 2015-10-30T15:14:33.615Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.511 33.899 1498.2191 15:14:07.88M 2015-10-30T15:14:33.825Z|I-OCEAN7-304-XXXX| 25.97 12.675 39.511 33.899 1498.2192 15:14:08.10M 2015-10-30T15:14:34.027Z|I-OCEAN7-304-XXXX| 25.90 12.675 39.511 33.899 1498.2177 15:14:08.30M 2015-10-30T15:14:34.228Z|I-OCEAN7-304-XXXX| 25.90 12.675 39.511 33.899 1498.2170 15:14:08.50M 2015-10-30T15:14:34.430Z|I-OCEAN7-304-XXXX| 25.90 12.675 39.511 33.900 1498.2162 15:14:08.70M 2015-10-30T15:14:34.635Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.511 33.900 1498.2161 15:14:08.90M 2015-10-30T15:14:34.835Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.511 33.900 1498.2146 15:14:09.12M 2015-10-30T15:14:35.040Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.511 33.900 1498.2140 15:14:09.32M 2015-10-30T15:14:35.255Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.508 33.897 1498.2108 15:14:09.52M 2015-10-30T15:14:35.445Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.516 33.905 1498.2198 15:14:09.73M 2015-10-30T15:14:35.650Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.517 33.906 1498.2201 15:14:09.91M 2015-10-30T15:14:35.850Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.518 33.907 1498.2213 15:14:10.13M 2015-10-30T15:14:36.055Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.518 33.907 1498.2218 15:14:10.33M 2015-10-30T15:14:36.264Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.520 33.909 1498.2228 15:14:10.53M 2015-10-30T15:14:36.460Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.520 33.910 1498.2229 15:14:10.73M 2015-10-30T15:14:36.660Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.521 33.910 1498.2224 15:14:10.93M 2015-10-30T15:14:36.866Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.520 33.910 1498.2220 15:14:11.15M 2015-10-30T15:14:37.070Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.527 33.916 1498.2291 15:14:11.35M 2015-10-30T15:14:37.270Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.528 33.917 1498.2302 15:14:11.55M 2015-10-30T15:14:37.475Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.528 33.918 1498.2312 15:14:11.74M 2015-10-30T15:14:37.680Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.529 33.918 1498.2318 15:14:11.94M 2015-10-30T15:14:37.925Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.524 33.913 1498.2269 15:14:12.16M 2015-10-30T15:14:38.085Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.523 33.912 1498.2257 15:14:12.41M 2015-10-30T15:14:38.285Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.521 33.910 1498.2239 15:14:12.56M 2015-10-30T15:14:38.490Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.518 33.908 1498.2209 15:14:12.76M 2015-10-30T15:14:38.690Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.518 33.907 1498.2213 15:14:12.96M 2015-10-30T15:14:38.895Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.524 33.913 1498.2272 15:14:13.18M 2015-10-30T15:14:39.100Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.520 33.910 1498.2236 15:14:13.38M 2015-10-30T15:14:39.307Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.520 33.909 1498.2238 15:14:13.57M 2015-10-30T15:14:39.508Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.526 33.915 1498.2311 15:14:13.78M 2015-10-30T15:14:39.730Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.527 33.916 1498.2318 15:14:14.98M 2015-10-30T15:14:39.910Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.528 33.917 1498.2324 15:14:14.21M 2015-10-30T15:14:40.115Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.529 33.918 1498.2330 15:14:14.39M 2015-10-30T15:14:40.315Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.529 33.918 1498.2332 15:14:14.59M 2015-10-30T15:14:40.520Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.529 33.918 1498.2334 15:14:14.79M 2015-10-30T15:14:40.720Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.529 33.918 1498.2332 15:14:15.01M 2015-10-30T15:14:40.926Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.529 33.918 1498.2319 15:14:15.21M 2015-10-30T15:14:41.131Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.528 33.917 1498.2308 15:14:15.41M 2015-10-30T15:14:41.336Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.516 33.907 1498.2172 15:14:15.61M 2015-10-30T15:14:41.535Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.520 33.910 1498.2206 15:14:15.81M 2015-10-30T15:14:41.741Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.521 33.911 1498.2220 15:14:16.02M 2015-10-30T15:14:41.941Z|I-OCEAN7-304-XXXX| 26.02 12.671 39.522 33.913 1498.2231 15:14:16.22M 2015-10-30T15:14:42.149Z|I-OCEAN7-304-XXXX| 26.02 12.671 39.523 33.914 1498.2242 15:14:16.42M 2015-10-30T15:14:42.349Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.523 33.913 1498.2233 15:14:16.62M 2015-10-30T15:14:42.551Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.524 33.914 1498.2250 15:14:16.82M 2015-10-30T15:14:42.751Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.524 33.914 1498.2258 15:14:17.04M 2015-10-30T15:14:43.006Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.525 33.915 1498.2273 15:14:17.23M 2015-10-30T15:14:43.161Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.522 33.912 1498.2245 15:14:17.48M 2015-10-30T15:14:43.361Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.521 33.911 1498.2242 15:14:17.63M 2015-10-30T15:14:43.566Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.524 33.914 1498.2269 15:14:17.83M 2015-10-30T15:14:43.771Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.524 33.914 1498.2269 15:14:18.05M 2015-10-30T15:14:43.971Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.525 33.914 1498.2278 15:14:18.25M 2015-10-30T15:14:44.191Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.525 33.914 1498.2288 15:14:18.45M 2015-10-30T15:14:44.381Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.524 33.913 1498.2290 15:14:18.67M 2015-10-30T15:14:44.584Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.523 33.912 1498.2285 15:14:18.85M 2015-10-30T15:14:44.787Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.523 33.912 1498.2280 15:14:19.07M 2015-10-30T15:14:44.986Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.522 33.911 1498.2262 15:14:19.27M 2015-10-30T15:14:45.210Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.521 33.909 1498.2288 15:14:19.47M 2015-10-30T15:14:45.396Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.521 33.910 1498.2289 15:14:19.66M 2015-10-30T15:14:45.596Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.522 33.910 1498.2288 15:14:19.86M 2015-10-30T15:14:45.801Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.520 33.908 1498.2260 15:14:20.08M 2015-10-30T15:14:46.001Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.519 33.907 1498.2253 15:14:20.28M 2015-10-30T15:14:46.224Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.518 33.907 1498.2250 15:14:20.48M 2015-10-30T15:14:46.406Z|I-OCEAN7-304-XXXX| 25.95 12.675 39.518 33.906 1498.2253 15:14:20.68M 2015-10-30T15:14:46.617Z|I-OCEAN7-304-XXXX| 25.95 12.675 39.518 33.906 1498.2261 15:14:20.88M 2015-10-30T15:14:46.816Z|I-OCEAN7-304-XXXX| 25.90 12.675 39.518 33.906 1498.2247 15:14:21.10M 2015-10-30T15:14:47.021Z|I-OCEAN7-304-XXXX| 25.91 12.675 39.518 33.906 1498.2241 15:14:21.30M 2015-10-30T15:14:47.221Z|I-OCEAN7-304-XXXX| 25.89 12.675 39.517 33.906 1498.2229 15:14:21.50M 2015-10-30T15:14:47.427Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.517 33.905 1498.2211 15:14:21.69M 2015-10-30T15:14:47.626Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.516 33.905 1498.2198 15:14:21.89M 2015-10-30T15:14:47.831Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.516 33.905 1498.2192 15:14:22.11M 2015-10-30T15:14:48.036Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.521 33.910 1498.2247 15:14:22.31M 2015-10-30T15:14:48.236Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.522 33.911 1498.2250 15:14:22.51M 2015-10-30T15:14:48.441Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.518 33.907 1498.2198 15:14:22.71M 2015-10-30T15:14:48.661Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.517 33.907 1498.2185 15:14:22.91M 2015-10-30T15:14:48.846Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.518 33.908 1498.2194 15:14:23.14M 2015-10-30T15:14:49.051Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.519 33.909 1498.2207 15:14:23.33M 2015-10-30T15:14:49.251Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.520 33.909 1498.2211 15:14:23.53M 2015-10-30T15:14:49.451Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.520 33.910 1498.2219 15:14:23.72M 2015-10-30T15:14:49.656Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.521 33.911 1498.2229 15:14:23.92M 2015-10-30T15:14:49.861Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.522 33.911 1498.2234 15:14:24.14M 2015-10-30T15:14:50.066Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.522 33.912 1498.2236 15:14:24.34M 2015-10-30T15:14:50.267Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.521 33.911 1498.2227 15:14:24.54M 2015-10-30T15:14:50.492Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.520 33.910 1498.2223 15:14:24.74M 2015-10-30T15:14:50.671Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.519 33.908 1498.2213 15:14:24.94M 2015-10-30T15:14:50.876Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.517 33.907 1498.2198 15:14:25.16M 2015-10-30T15:14:51.081Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.516 33.906 1498.2195 15:14:25.36M 2015-10-30T15:14:51.281Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.516 33.905 1498.2197 15:14:25.56M 2015-10-30T15:14:51.491Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.516 33.905 1498.2206 15:14:25.75M 2015-10-30T15:14:51.691Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.516 33.905 1498.2209 15:14:25.95M 2015-10-30T15:14:51.891Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.516 33.905 1498.2214 15:14:26.17M 2015-10-30T15:14:52.091Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.516 33.905 1498.2219 15:14:26.37M 2015-10-30T15:14:52.296Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.517 33.905 1498.2223 15:14:26.57M 2015-10-30T15:14:52.501Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.517 33.905 1498.2222 15:14:26.77M 2015-10-30T15:14:52.701Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.516 33.904 1498.2214 15:14:26.97M 2015-10-30T15:14:52.906Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.515 33.904 1498.2212 15:14:27.19M 2015-10-30T15:14:53.126Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.523 33.911 1498.2295 15:14:27.39M 2015-10-30T15:14:53.311Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.519 33.907 1498.2247 15:14:27.60M 2015-10-30T15:14:53.511Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.518 33.907 1498.2230 15:14:27.79M 2015-10-30T15:14:53.716Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.516 33.906 1498.2216 15:14:28.00M 2015-10-30T15:14:53.921Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.515 33.905 1498.2200 15:14:28.20M 2015-10-30T15:14:54.126Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.514 33.903 1498.2185 15:14:28.40M 2015-10-30T15:14:54.326Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.517 33.906 1498.2208 15:14:28.60M 2015-10-30T15:14:54.531Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.517 33.907 1498.2207 15:14:28.80M 2015-10-30T15:14:54.736Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.518 33.907 1498.2212 15:14:29.02M 2015-10-30T15:14:54.936Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.518 33.908 1498.2205 15:14:29.22M 2015-10-30T15:14:55.141Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.518 33.908 1498.2203 15:14:29.42M 2015-10-30T15:14:55.341Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.511 33.901 1498.2137 15:14:29.62M 2015-10-30T15:14:55.541Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.512 33.902 1498.2136 15:14:29.82M 2015-10-30T15:14:55.750Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.512 33.902 1498.2126 15:14:30.03M 2015-10-30T15:14:55.951Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.512 33.902 1498.2128 15:14:30.23M 2015-10-30T15:14:56.156Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.512 33.902 1498.2125 15:14:30.43M 2015-10-30T15:14:56.356Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.513 33.903 1498.2140 15:14:30.63M 2015-10-30T15:14:56.561Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.513 33.903 1498.2139 15:14:30.83M 2015-10-30T15:14:56.766Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.517 33.907 1498.2200 15:14:31.05M 2015-10-30T15:14:56.961Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.518 33.907 1498.2197 15:14:31.25M 2015-10-30T15:14:57.166Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.518 33.908 1498.2206 15:14:31.44M 2015-10-30T15:14:57.371Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.519 33.908 1498.2209 15:14:31.64M 2015-10-30T15:14:57.591Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.520 33.909 1498.2227 15:14:31.84M 2015-10-30T15:14:57.781Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.521 33.910 1498.2233 15:14:32.08M 2015-10-30T15:14:57.981Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.521 33.910 1498.2244 15:14:32.26M 2015-10-30T15:14:58.186Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.522 33.911 1498.2247 15:14:32.46M 2015-10-30T15:14:58.386Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.521 33.911 1498.2238 15:14:32.66M 2015-10-30T15:14:58.591Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.521 33.911 1498.2228 15:14:32.86M 2015-10-30T15:14:58.791Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.521 33.911 1498.2229 15:14:33.08M 2015-10-30T15:14:58.996Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.521 33.911 1498.2222 15:14:33.27M 2015-10-30T15:14:59.196Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.521 33.911 1498.2224 15:14:33.47M 2015-10-30T15:14:59.401Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.521 33.911 1498.2225 15:14:33.67M 2015-10-30T15:14:59.606Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.521 33.911 1498.2220 15:14:33.87M 2015-10-30T15:14:59.811Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.521 33.911 1498.2209 15:14:34.09M 2015-10-30T15:15:00.011Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.521 33.912 1498.2216 15:14:34.29M 2015-10-30T15:15:00.216Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.519 33.910 1498.2190 15:14:34.49M 2015-10-30T15:15:00.417Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.519 33.910 1498.2201 15:14:34.69M 2015-10-30T15:15:00.621Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.520 33.910 1498.2209 15:14:34.89M 2015-10-30T15:15:00.821Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.520 33.909 1498.2223 15:14:35.11M 2015-10-30T15:15:01.027Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.520 33.909 1498.2239 15:14:35.31M 2015-10-30T15:15:01.227Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.520 33.909 1498.2241 15:14:35.50M 2015-10-30T15:15:01.431Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.521 33.909 1498.2256 15:14:35.70M 2015-10-30T15:15:01.636Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.520 33.909 1498.2264 15:14:35.90M 2015-10-30T15:15:01.842Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.521 33.910 1498.2281 15:14:36.12M 2015-10-30T15:15:02.056Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.522 33.910 1498.2289 15:14:36.32M 2015-10-30T15:15:02.246Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.523 33.911 1498.2303 15:14:36.53M 2015-10-30T15:15:02.452Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.523 33.911 1498.2300 15:14:36.72M 2015-10-30T15:15:02.652Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.524 33.912 1498.2321 15:14:36.92M 2015-10-30T15:15:02.857Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.523 33.910 1498.2319 15:14:37.14M 2015-10-30T15:15:03.057Z|I-OCEAN7-304-XXXX| 25.97 12.675 39.523 33.910 1498.2306 15:14:37.34M 2015-10-30T15:15:03.262Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.523 33.911 1498.2310 15:14:37.54M 2015-10-30T15:15:03.466Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.524 33.911 1498.2314 15:14:37.73M 2015-10-30T15:15:03.667Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.524 33.912 1498.2310 15:14:37.94M 2015-10-30T15:15:03.872Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.523 33.911 1498.2295 15:14:38.15M 2015-10-30T15:15:04.076Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.523 33.911 1498.2292 15:14:38.35M 2015-10-30T15:15:04.276Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.523 33.912 1498.2292 15:14:38.55M 2015-10-30T15:15:04.481Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.524 33.913 1498.2296 15:14:38.75M 2015-10-30T15:15:04.682Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.525 33.914 1498.2301 15:14:38.95M 2015-10-30T15:15:04.887Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.525 33.914 1498.2295 15:14:39.17M 2015-10-30T15:15:05.087Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.524 33.913 1498.2284 15:14:39.37M 2015-10-30T15:15:05.287Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.525 33.914 1498.2292 15:14:39.56M 2015-10-30T15:15:05.504Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.526 33.915 1498.2308 15:14:39.76M 2015-10-30T15:15:05.697Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.527 33.916 1498.2329 15:14:39.96M 2015-10-30T15:15:05.904Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.528 33.917 1498.2343 15:14:40.18M 2015-10-30T15:15:06.102Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.528 33.917 1498.2346 15:14:40.38M 2015-10-30T15:15:06.306Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.528 33.917 1498.2338 15:14:40.58M 2015-10-30T15:15:06.532Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.528 33.917 1498.2333 15:14:40.78M 2015-10-30T15:15:06.712Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.525 33.914 1498.2283 15:14:41.02M 2015-10-30T15:15:06.926Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.523 33.912 1498.2253 15:14:41.20M 2015-10-30T15:15:07.117Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.523 33.913 1498.2246 15:14:41.40M 2015-10-30T15:15:07.322Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.523 33.913 1498.2247 15:14:41.59M 2015-10-30T15:15:07.527Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.523 33.913 1498.2246 15:14:41.80M 2015-10-30T15:15:07.727Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.524 33.914 1498.2266 15:14:42.01M 2015-10-30T15:15:07.927Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.519 33.909 1498.2212 15:14:42.21M 2015-10-30T15:15:08.132Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.519 33.909 1498.2208 15:14:42.41M 2015-10-30T15:15:08.337Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.518 33.908 1498.2201 15:14:42.61M 2015-10-30T15:15:08.542Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.523 33.913 1498.2260 15:14:42.81M 2015-10-30T15:15:08.742Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.523 33.912 1498.2251 15:14:43.03M 2015-10-30T15:15:08.942Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.521 33.911 1498.2240 15:14:43.23M 2015-10-30T15:15:09.159Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.520 33.910 1498.2218 15:14:43.42M 2015-10-30T15:15:09.352Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.520 33.910 1498.2223 15:14:43.62M 2015-10-30T15:15:09.557Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.520 33.910 1498.2231 15:14:43.82M 2015-10-30T15:15:09.757Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.520 33.909 1498.2229 15:14:44.04M 2015-10-30T15:15:09.962Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.520 33.909 1498.2234 15:14:44.24M 2015-10-30T15:15:10.167Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.519 33.908 1498.2230 15:14:44.44M 2015-10-30T15:15:10.367Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.519 33.908 1498.2227 15:14:44.64M 2015-10-30T15:15:10.572Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.518 33.908 1498.2223 15:14:44.84M 2015-10-30T15:15:10.772Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.519 33.908 1498.2230 15:14:45.06M 2015-10-30T15:15:10.992Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.518 33.907 1498.2224 15:14:45.25M 2015-10-30T15:15:11.177Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.518 33.907 1498.2219 15:14:45.47M 2015-10-30T15:15:11.382Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.519 33.908 1498.2227 15:14:45.65M 2015-10-30T15:15:11.582Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.519 33.908 1498.2227 15:14:45.85M 2015-10-30T15:15:11.787Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.519 33.908 1498.2227 15:14:46.07M 2015-10-30T15:15:11.992Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.518 33.908 1498.2217 15:14:46.27M 2015-10-30T15:15:12.192Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.518 33.908 1498.2216 15:14:46.47M 2015-10-30T15:15:12.397Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.518 33.908 1498.2219 15:14:46.67M 2015-10-30T15:15:12.602Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.519 33.908 1498.2236 15:14:46.87M 2015-10-30T15:15:12.802Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.520 33.910 1498.2253 15:14:47.09M 2015-10-30T15:15:13.007Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.521 33.910 1498.2275 15:14:47.28M 2015-10-30T15:15:13.212Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.522 33.910 1498.2281 15:14:47.48M 2015-10-30T15:15:13.457Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.522 33.911 1498.2275 15:14:47.68M 2015-10-30T15:15:13.617Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.523 33.912 1498.2286 15:14:47.93M 2015-10-30T15:15:13.817Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.524 33.913 1498.2294 15:14:48.10M 2015-10-30T15:15:14.022Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.525 33.915 1498.2300 15:14:48.30M 2015-10-30T15:15:14.222Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.526 33.915 1498.2314 15:14:48.50M 2015-10-30T15:15:14.427Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.527 33.916 1498.2318 15:14:48.70M 2015-10-30T15:15:14.628Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.527 33.916 1498.2318 15:14:48.90M 2015-10-30T15:15:14.832Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.527 33.916 1498.2323 15:14:49.11M 2015-10-30T15:15:15.032Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.528 33.917 1498.2330 15:14:49.32M 2015-10-30T15:15:15.242Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.528 33.917 1498.2329 15:14:49.51M 2015-10-30T15:15:15.462Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.528 33.918 1498.2330 15:14:49.72M 2015-10-30T15:15:15.642Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.529 33.918 1498.2338 15:14:49.93M 2015-10-30T15:15:15.847Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.529 33.918 1498.2349 15:14:50.13M 2015-10-30T15:15:16.052Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.530 33.920 1498.2360 15:14:50.33M 2015-10-30T15:15:16.252Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.523 33.912 1498.2273 15:14:50.53M 2015-10-30T15:15:16.457Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.522 33.912 1498.2271 15:14:50.73M 2015-10-30T15:15:16.662Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.522 33.912 1498.2260 15:14:50.93M 2015-10-30T15:15:16.862Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.521 33.911 1498.2246 15:14:51.15M 2015-10-30T15:15:17.067Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.520 33.910 1498.2240 15:14:51.35M 2015-10-30T15:15:17.267Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.519 33.909 1498.2225 15:14:51.54M 2015-10-30T15:15:17.472Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.518 33.908 1498.2219 15:14:51.74M 2015-10-30T15:15:17.677Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.517 33.907 1498.2213 15:14:51.94M 2015-10-30T15:15:17.877Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.517 33.908 1498.2163 15:14:52.16M 2015-10-30T15:15:18.082Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.516 33.907 1498.2148 15:14:52.36M 2015-10-30T15:15:18.287Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.515 33.906 1498.2141 15:14:52.56M 2015-10-30T15:15:18.487Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.514 33.905 1498.2126 15:14:52.76M 2015-10-30T15:15:18.692Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.513 33.904 1498.2123 15:14:52.96M 2015-10-30T15:15:18.892Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.511 33.902 1498.2109 15:14:53.18M 2015-10-30T15:15:19.097Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.510 33.901 1498.2094 15:14:53.37M 2015-10-30T15:15:19.297Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.510 33.901 1498.2081 15:14:53.58M 2015-10-30T15:15:19.502Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.509 33.900 1498.2086 15:14:53.77M 2015-10-30T15:15:19.707Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.509 33.900 1498.2092 15:14:53.97M 2015-10-30T15:15:19.922Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.510 33.901 1498.2101 15:14:54.19M 2015-10-30T15:15:20.112Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.511 33.901 1498.2113 15:14:54.40M 2015-10-30T15:15:20.317Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.511 33.901 1498.2120 15:14:54.59M 2015-10-30T15:15:20.517Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.511 33.901 1498.2123 15:14:54.79M 2015-10-30T15:15:20.717Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.512 33.901 1498.2137 15:14:55.01M 2015-10-30T15:15:20.922Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.511 33.901 1498.2146 15:14:55.20M 2015-10-30T15:15:21.127Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.511 33.900 1498.2141 15:14:55.40M 2015-10-30T15:15:21.332Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.510 33.899 1498.2140 15:14:55.61M 2015-10-30T15:15:21.532Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.512 33.901 1498.2148 15:14:55.80M 2015-10-30T15:15:21.732Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.537 33.925 1498.2427 15:14:56.02M 2015-10-30T15:15:21.942Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.536 33.925 1498.2416 15:14:56.22M 2015-10-30T15:15:22.142Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.536 33.925 1498.2407 15:14:56.42M 2015-10-30T15:15:22.348Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.535 33.925 1498.2394 15:14:56.62M 2015-10-30T15:15:22.553Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.535 33.924 1498.2382 15:14:56.82M 2015-10-30T15:15:22.749Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.534 33.924 1498.2375 15:14:57.04M 2015-10-30T15:15:22.952Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.534 33.923 1498.2374 15:14:57.23M 2015-10-30T15:15:23.157Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.519 33.909 1498.2207 15:14:57.44M 2015-10-30T15:15:23.362Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.499 33.890 1498.1984 15:14:57.63M 2015-10-30T15:15:23.562Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.498 33.889 1498.1968 15:14:57.83M 2015-10-30T15:15:23.767Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.497 33.888 1498.1954 15:14:58.05M 2015-10-30T15:15:23.967Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.501 33.892 1498.1998 15:14:58.25M 2015-10-30T15:15:24.172Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.503 33.894 1498.2018 15:14:58.45M 2015-10-30T15:15:24.392Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.504 33.895 1498.2035 15:14:58.65M 2015-10-30T15:15:24.577Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.506 33.897 1498.2068 15:14:58.86M 2015-10-30T15:15:24.782Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.508 33.898 1498.2094 15:14:59.07M 2015-10-30T15:15:24.982Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.510 33.900 1498.2115 15:14:59.27M 2015-10-30T15:15:25.187Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.509 33.900 1498.2111 15:14:59.46M 2015-10-30T15:15:25.392Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.508 33.898 1498.2102 15:14:59.66M 2015-10-30T15:15:25.592Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.493 33.884 1498.1927 15:14:59.87M 2015-10-30T15:15:25.797Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.491 33.882 1498.1899 15:15:00.08M 2015-10-30T15:15:25.997Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.489 33.881 1498.1868 15:15:00.28M 2015-10-30T15:15:26.202Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.487 33.879 1498.1847 15:15:00.48M 2015-10-30T15:15:26.407Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.488 33.879 1498.1857 15:15:00.68M 2015-10-30T15:15:26.612Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.489 33.880 1498.1862 15:15:00.88M 2015-10-30T15:15:26.807Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.490 33.881 1498.1874 15:15:01.10M 2015-10-30T15:15:27.012Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.491 33.882 1498.1887 15:15:01.29M 2015-10-30T15:15:27.217Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.492 33.883 1498.1888 15:15:01.49M 2015-10-30T15:15:27.418Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.493 33.885 1498.1902 15:15:01.69M 2015-10-30T15:15:27.623Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.495 33.887 1498.1929 15:15:01.89M 2015-10-30T15:15:27.828Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.497 33.888 1498.1948 15:15:02.11M 2015-10-30T15:15:28.033Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.497 33.888 1498.1954 15:15:02.31M 2015-10-30T15:15:28.233Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.497 33.889 1498.1959 15:15:02.51M 2015-10-30T15:15:28.437Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.497 33.889 1498.1952 15:15:02.71M 2015-10-30T15:15:28.683Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.497 33.889 1498.1937 15:15:02.91M 2015-10-30T15:15:28.858Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.497 33.889 1498.1942 15:15:03.17M 2015-10-30T15:15:29.043Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.497 33.889 1498.1945 15:15:03.34M 2015-10-30T15:15:29.248Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.497 33.888 1498.1940 15:15:03.52M 2015-10-30T15:15:29.453Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.497 33.889 1498.1942 15:15:03.72M 2015-10-30T15:15:29.653Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.498 33.890 1498.1948 15:15:03.92M 2015-10-30T15:15:29.858Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.500 33.891 1498.1971 15:15:04.14M 2015-10-30T15:15:30.058Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.501 33.892 1498.1989 15:15:04.34M 2015-10-30T15:15:30.263Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.502 33.893 1498.2010 15:15:04.54M 2015-10-30T15:15:30.469Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.503 33.894 1498.2025 15:15:04.74M 2015-10-30T15:15:30.668Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.504 33.895 1498.2032 15:15:04.94M 2015-10-30T15:15:30.873Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.505 33.896 1498.2036 15:15:05.15M 2015-10-30T15:15:31.078Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.505 33.896 1498.2048 15:15:05.35M 2015-10-30T15:15:31.278Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.506 33.896 1498.2056 15:15:05.55M 2015-10-30T15:15:31.478Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.506 33.897 1498.2076 15:15:05.75M 2015-10-30T15:15:31.683Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.508 33.897 1498.2102 15:15:05.95M 2015-10-30T15:15:31.888Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.509 33.898 1498.2123 15:15:06.17M 2015-10-30T15:15:32.093Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.510 33.899 1498.2137 15:15:06.37M 2015-10-30T15:15:32.293Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.508 33.897 1498.2111 15:15:06.57M 2015-10-30T15:15:32.493Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.508 33.898 1498.2119 15:15:06.77M 2015-10-30T15:15:32.698Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.510 33.899 1498.2131 15:15:06.97M 2015-10-30T15:15:32.903Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.511 33.900 1498.2135 15:15:07.19M 2015-10-30T15:15:33.108Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.511 33.901 1498.2140 15:15:07.39M 2015-10-30T15:15:33.323Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.511 33.901 1498.2140 15:15:07.58M 2015-10-30T15:15:33.513Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.511 33.900 1498.2140 15:15:07.80M 2015-10-30T15:15:33.713Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.510 33.900 1498.2135 15:15:08.00M 2015-10-30T15:15:33.918Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.511 33.900 1498.2136 15:15:08.20M 2015-10-30T15:15:34.123Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.512 33.901 1498.2146 15:15:08.40M 2015-10-30T15:15:34.323Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.512 33.901 1498.2161 15:15:08.60M 2015-10-30T15:15:34.528Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.513 33.903 1498.2170 15:15:08.80M 2015-10-30T15:15:34.733Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.515 33.904 1498.2179 15:15:09.02M 2015-10-30T15:15:34.933Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.516 33.905 1498.2188 15:15:09.22M 2015-10-30T15:15:35.138Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.512 33.901 1498.2146 15:15:09.41M 2015-10-30T15:15:35.338Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.511 33.900 1498.2131 15:15:09.61M 2015-10-30T15:15:35.543Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.510 33.899 1498.2133 15:15:09.81M 2015-10-30T15:15:35.749Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.521 33.910 1498.2263 15:15:10.03M 2015-10-30T15:15:35.949Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.521 33.909 1498.2261 15:15:10.23M 2015-10-30T15:15:36.153Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.519 33.908 1498.2251 15:15:10.43M 2015-10-30T15:15:36.353Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.518 33.907 1498.2220 15:15:10.63M 2015-10-30T15:15:36.558Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.515 33.905 1498.2192 15:15:10.83M 2015-10-30T15:15:36.758Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.514 33.903 1498.2162 15:15:11.05M 2015-10-30T15:15:36.963Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.511 33.901 1498.2142 15:15:11.24M 2015-10-30T15:15:37.168Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.509 33.899 1498.2117 15:15:11.44M 2015-10-30T15:15:37.368Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.507 33.897 1498.2078 15:15:11.64M 2015-10-30T15:15:37.584Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.505 33.895 1498.2056 15:15:11.84M 2015-10-30T15:15:37.793Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.503 33.894 1498.2034 15:15:12.06M 2015-10-30T15:15:37.978Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.501 33.891 1498.1998 15:15:12.28M 2015-10-30T15:15:38.178Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.498 33.889 1498.1964 15:15:12.46M 2015-10-30T15:15:38.383Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.496 33.887 1498.1929 15:15:12.66M 2015-10-30T15:15:38.588Z|I-OCEAN7-304-XXXX| 25.88 12.672 39.494 33.885 1498.1899 15:15:12.86M 2015-10-30T15:15:38.788Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.492 33.883 1498.1875 15:15:13.07M 2015-10-30T15:15:38.998Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.490 33.882 1498.1857 15:15:13.27M 2015-10-30T15:15:39.198Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.497 33.889 1498.1946 15:15:13.48M 2015-10-30T15:15:39.398Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.499 33.891 1498.1969 15:15:13.67M 2015-10-30T15:15:39.603Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.502 33.893 1498.1984 15:15:13.87M 2015-10-30T15:15:39.808Z|I-OCEAN7-304-XXXX| 25.90 12.672 39.503 33.894 1498.2012 15:15:14.09M 2015-10-30T15:15:40.008Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.505 33.896 1498.2040 15:15:14.29M 2015-10-30T15:15:40.213Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.497 33.888 1498.1943 15:15:14.49M 2015-10-30T15:15:40.413Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.464 33.856 1498.1578 15:15:14.69M 2015-10-30T15:15:40.623Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.463 33.855 1498.1577 15:15:14.89M 2015-10-30T15:15:40.823Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.448 33.841 1498.1417 15:15:15.11M 2015-10-30T15:15:41.057Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.446 33.839 1498.1401 15:15:15.31M 2015-10-30T15:15:41.229Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.442 33.835 1498.1357 15:15:15.51M 2015-10-30T15:15:41.433Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.457 33.849 1498.1522 15:15:15.70M 2015-10-30T15:15:41.633Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.473 33.864 1498.1702 15:15:15.90M 2015-10-30T15:15:41.838Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.473 33.865 1498.1711 15:15:16.12M 2015-10-30T15:15:42.038Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.458 33.850 1498.1544 15:15:16.32M 2015-10-30T15:15:42.258Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.457 33.849 1498.1531 15:15:16.52M 2015-10-30T15:15:42.443Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.442 33.835 1498.1366 15:15:16.73M 2015-10-30T15:15:42.648Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.442 33.834 1498.1357 15:15:16.92M 2015-10-30T15:15:42.853Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.441 33.833 1498.1343 15:15:17.14M 2015-10-30T15:15:43.053Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.439 33.832 1498.1327 15:15:17.34M 2015-10-30T15:15:43.258Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.439 33.831 1498.1324 15:15:17.53M 2015-10-30T15:15:43.463Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.450 33.842 1498.1459 15:15:17.73M 2015-10-30T15:15:43.663Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.464 33.855 1498.1608 15:15:17.93M 2015-10-30T15:15:43.913Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.476 33.867 1498.1747 15:15:18.15M 2015-10-30T15:15:44.068Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.488 33.879 1498.1890 15:15:18.39M 2015-10-30T15:15:44.273Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.489 33.880 1498.1881 15:15:18.55M 2015-10-30T15:15:44.473Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.489 33.881 1498.1886 15:15:18.75M 2015-10-30T15:15:44.678Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.490 33.881 1498.1888 15:15:18.95M 2015-10-30T15:15:44.883Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.491 33.882 1498.1888 15:15:19.17M 2015-10-30T15:15:45.083Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.491 33.883 1498.1888 15:15:19.37M 2015-10-30T15:15:45.288Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.492 33.883 1498.1893 15:15:19.56M 2015-10-30T15:15:45.488Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.492 33.883 1498.1896 15:15:19.76M 2015-10-30T15:15:45.693Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.492 33.883 1498.1901 15:15:19.96M 2015-10-30T15:15:45.898Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.492 33.884 1498.1913 15:15:20.18M 2015-10-30T15:15:46.098Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.490 33.881 1498.1893 15:15:20.38M 2015-10-30T15:15:46.303Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.490 33.881 1498.1895 15:15:20.58M 2015-10-30T15:15:46.508Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.489 33.880 1498.1890 15:15:20.78M 2015-10-30T15:15:46.728Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.488 33.879 1498.1881 15:15:21.00M 2015-10-30T15:15:46.908Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.487 33.878 1498.1871 15:15:21.21M 2015-10-30T15:15:47.118Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.492 33.883 1498.1931 15:15:21.39M 2015-10-30T15:15:47.318Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.493 33.883 1498.1936 15:15:21.59M 2015-10-30T15:15:47.518Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.502 33.892 1498.2048 15:15:21.79M 2015-10-30T15:15:47.723Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.499 33.889 1498.2010 15:15:22.01M 2015-10-30T15:15:47.923Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.499 33.889 1498.2013 15:15:22.21M 2015-10-30T15:15:48.129Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.501 33.890 1498.2031 15:15:22.41M 2015-10-30T15:15:48.333Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.502 33.892 1498.2046 15:15:22.61M 2015-10-30T15:15:48.533Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.504 33.893 1498.2068 15:15:22.81M 2015-10-30T15:15:48.738Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.505 33.895 1498.2076 15:15:23.03M 2015-10-30T15:15:48.988Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.506 33.896 1498.2094 15:15:23.23M 2015-10-30T15:15:49.149Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.507 33.896 1498.2101 15:15:23.47M 2015-10-30T15:15:49.349Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.507 33.896 1498.2092 15:15:23.62M 2015-10-30T15:15:49.553Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.506 33.896 1498.2083 15:15:23.82M 2015-10-30T15:15:49.753Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.508 33.897 1498.2097 15:15:24.04M 2015-10-30T15:15:49.958Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.508 33.898 1498.2097 15:15:24.24M 2015-10-30T15:15:50.158Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.509 33.899 1498.2106 15:15:24.44M 2015-10-30T15:15:50.364Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.510 33.900 1498.2117 15:15:24.64M 2015-10-30T15:15:50.564Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.510 33.900 1498.2107 15:15:24.84M 2015-10-30T15:15:50.768Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.513 33.903 1498.2137 15:15:25.06M 2015-10-30T15:15:50.973Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.514 33.904 1498.2148 15:15:25.26M 2015-10-30T15:15:51.194Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.514 33.904 1498.2152 15:15:25.45M 2015-10-30T15:15:51.379Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.515 33.905 1498.2168 15:15:25.67M 2015-10-30T15:15:51.584Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.516 33.906 1498.2170 15:15:25.85M 2015-10-30T15:15:51.783Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.512 33.903 1498.2122 15:15:26.07M 2015-10-30T15:15:51.989Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.511 33.902 1498.2095 15:15:26.27M 2015-10-30T15:15:52.189Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.508 33.899 1498.2061 15:15:26.47M 2015-10-30T15:15:52.394Z|I-OCEAN7-304-XXXX| 25.92 12.671 39.509 33.900 1498.2063 15:15:26.67M 2015-10-30T15:15:52.599Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.509 33.900 1498.2073 15:15:26.87M 2015-10-30T15:15:52.799Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.509 33.900 1498.2078 15:15:27.09M 2015-10-30T15:15:53.004Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.510 33.901 1498.2087 15:15:27.28M 2015-10-30T15:15:53.209Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.510 33.901 1498.2084 15:15:27.48M 2015-10-30T15:15:53.409Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.510 33.901 1498.2091 15:15:27.68M 2015-10-30T15:15:53.614Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.511 33.902 1498.2101 15:15:27.88M 2015-10-30T15:15:53.814Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.512 33.902 1498.2123 15:15:28.10M 2015-10-30T15:15:54.021Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.513 33.903 1498.2135 15:15:28.30M 2015-10-30T15:15:54.219Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.514 33.904 1498.2150 15:15:28.50M 2015-10-30T15:15:54.419Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.515 33.905 1498.2162 15:15:28.70M 2015-10-30T15:15:54.624Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.515 33.905 1498.2164 15:15:28.89M 2015-10-30T15:15:54.829Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.515 33.905 1498.2164 15:15:29.11M 2015-10-30T15:15:55.034Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.512 33.902 1498.2151 15:15:29.31M 2015-10-30T15:15:55.234Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.512 33.902 1498.2153 15:15:29.51M 2015-10-30T15:15:55.439Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.513 33.903 1498.2157 15:15:29.71M 2015-10-30T15:15:55.659Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.513 33.903 1498.2162 15:15:29.91M 2015-10-30T15:15:55.849Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.514 33.904 1498.2166 15:15:30.14M 2015-10-30T15:15:56.049Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.514 33.904 1498.2168 15:15:30.33M 2015-10-30T15:15:56.249Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.514 33.903 1498.2177 15:15:30.53M 2015-10-30T15:15:56.454Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.514 33.904 1498.2186 15:15:30.72M 2015-10-30T15:15:56.659Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.515 33.904 1498.2192 15:15:30.93M 2015-10-30T15:15:56.859Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.515 33.904 1498.2192 15:15:31.15M 2015-10-30T15:15:57.064Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.514 33.904 1498.2184 15:15:31.34M 2015-10-30T15:15:57.264Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.513 33.903 1498.2170 15:15:31.54M 2015-10-30T15:15:57.469Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.513 33.902 1498.2158 15:15:31.74M 2015-10-30T15:15:57.674Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.512 33.901 1498.2151 15:15:31.94M 2015-10-30T15:15:57.874Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.511 33.901 1498.2150 15:15:32.16M 2015-10-30T15:15:58.079Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.511 33.900 1498.2140 15:15:32.36M 2015-10-30T15:15:58.284Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.511 33.901 1498.2136 15:15:32.56M 2015-10-30T15:15:58.484Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.512 33.901 1498.2144 15:15:32.76M 2015-10-30T15:15:58.689Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.511 33.901 1498.2145 15:15:32.96M 2015-10-30T15:15:58.889Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.512 33.901 1498.2146 15:15:33.18M 2015-10-30T15:15:59.139Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.512 33.902 1498.2158 15:15:33.37M 2015-10-30T15:15:59.299Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.513 33.903 1498.2157 15:15:33.62M 2015-10-30T15:15:59.499Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.513 33.903 1498.2159 15:15:33.77M 2015-10-30T15:15:59.704Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.513 33.903 1498.2146 15:15:33.97M 2015-10-30T15:15:59.904Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.509 33.899 1498.2092 15:15:34.19M 2015-10-30T15:16:00.124Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.508 33.898 1498.2083 15:15:34.39M 2015-10-30T15:16:00.314Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.507 33.898 1498.2073 15:15:34.60M 2015-10-30T15:16:00.514Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.506 33.897 1498.2070 15:15:34.79M 2015-10-30T15:16:00.719Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.506 33.896 1498.2067 15:15:35.01M 2015-10-30T15:16:00.919Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.504 33.894 1498.2062 15:15:35.20M 2015-10-30T15:16:01.124Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.504 33.894 1498.2058 15:15:35.40M 2015-10-30T15:16:01.324Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.503 33.893 1498.2054 15:15:35.60M 2015-10-30T15:16:01.529Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.504 33.894 1498.2073 15:15:35.80M 2015-10-30T15:16:01.734Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.505 33.894 1498.2089 15:15:36.02M 2015-10-30T15:16:01.934Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.503 33.892 1498.2059 15:15:36.22M 2015-10-30T15:16:02.139Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.502 33.892 1498.2058 15:15:36.42M 2015-10-30T15:16:02.339Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.502 33.891 1498.2047 15:15:36.62M 2015-10-30T15:16:02.544Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.501 33.891 1498.2031 15:15:36.82M 2015-10-30T15:16:02.750Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.502 33.893 1498.2046 15:15:37.04M 2015-10-30T15:16:02.954Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.503 33.893 1498.2046 15:15:37.23M 2015-10-30T15:16:03.154Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.512 33.902 1498.2150 15:15:37.43M 2015-10-30T15:16:03.359Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.512 33.902 1498.2155 15:15:37.63M 2015-10-30T15:16:03.559Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.524 33.913 1498.2280 15:15:37.83M 2015-10-30T15:16:03.764Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.524 33.913 1498.2281 15:15:38.05M 2015-10-30T15:16:03.964Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.523 33.913 1498.2266 15:15:38.25M 2015-10-30T15:16:04.219Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.523 33.913 1498.2251 15:15:38.45M 2015-10-30T15:16:04.374Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.513 33.903 1498.2133 15:15:38.69M 2015-10-30T15:16:04.594Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.511 33.902 1498.2117 15:15:38.85M 2015-10-30T15:16:04.779Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.510 33.901 1498.2109 15:15:39.08M 2015-10-30T15:16:04.979Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.511 33.901 1498.2118 15:15:39.27M 2015-10-30T15:16:05.184Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.512 33.902 1498.2139 15:15:39.46M 2015-10-30T15:16:05.389Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.513 33.902 1498.2153 15:15:39.66M 2015-10-30T15:16:05.589Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.513 33.902 1498.2164 15:15:39.86M 2015-10-30T15:16:05.794Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.514 33.902 1498.2181 15:15:40.08M 2015-10-30T15:16:05.994Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.514 33.903 1498.2197 15:15:40.28M 2015-10-30T15:16:06.199Z|I-OCEAN7-304-XXXX| 25.91 12.675 39.516 33.904 1498.2212 15:15:40.48M 2015-10-30T15:16:06.404Z|I-OCEAN7-304-XXXX| 25.91 12.675 39.516 33.905 1498.2219 15:15:40.68M 2015-10-30T15:16:06.604Z|I-OCEAN7-304-XXXX| 25.84 12.675 39.517 33.905 1498.2211 15:15:40.88M 2015-10-30T15:16:06.809Z|I-OCEAN7-304-XXXX| 25.87 12.675 39.517 33.905 1498.2220 15:15:41.09M 2015-10-30T15:16:07.014Z|I-OCEAN7-304-XXXX| 25.87 12.675 39.518 33.906 1498.2231 15:15:41.29M 2015-10-30T15:16:07.219Z|I-OCEAN7-304-XXXX| 25.84 12.674 39.519 33.907 1498.2241 15:15:41.50M 2015-10-30T15:16:07.414Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.525 33.913 1498.2306 15:15:41.69M 2015-10-30T15:16:07.619Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.525 33.914 1498.2301 15:15:41.89M 2015-10-30T15:16:07.824Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.525 33.914 1498.2290 15:15:42.11M 2015-10-30T15:16:08.029Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.525 33.914 1498.2281 15:15:42.31M 2015-10-30T15:16:08.229Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.524 33.913 1498.2271 15:15:42.51M 2015-10-30T15:16:08.434Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.524 33.913 1498.2263 15:15:42.71M 2015-10-30T15:16:08.639Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.524 33.913 1498.2269 15:15:42.91M 2015-10-30T15:16:08.839Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.524 33.913 1498.2266 15:15:43.13M 2015-10-30T15:16:09.059Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.523 33.913 1498.2255 15:15:43.32M 2015-10-30T15:16:09.244Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.523 33.913 1498.2263 15:15:43.54M 2015-10-30T15:16:09.449Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.524 33.913 1498.2266 15:15:43.72M 2015-10-30T15:16:09.654Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.524 33.914 1498.2271 15:15:43.92M 2015-10-30T15:16:09.854Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.532 33.922 1498.2357 15:15:44.14M 2015-10-30T15:16:10.059Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.530 33.920 1498.2329 15:15:44.34M 2015-10-30T15:16:10.259Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.528 33.918 1498.2316 15:15:44.54M 2015-10-30T15:16:10.464Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.528 33.917 1498.2312 15:15:44.74M 2015-10-30T15:16:10.669Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.527 33.917 1498.2325 15:15:44.94M 2015-10-30T15:16:10.886Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.528 33.917 1498.2338 15:15:45.16M 2015-10-30T15:16:11.074Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.528 33.917 1498.2346 15:15:45.35M 2015-10-30T15:16:11.274Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.528 33.917 1498.2349 15:15:45.55M 2015-10-30T15:16:11.479Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.528 33.916 1498.2344 15:15:45.75M 2015-10-30T15:16:11.679Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.528 33.917 1498.2336 15:15:45.95M 2015-10-30T15:16:11.884Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.529 33.918 1498.2338 15:15:46.17M 2015-10-30T15:16:12.089Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.529 33.918 1498.2352 15:15:46.37M 2015-10-30T15:16:12.290Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.529 33.918 1498.2362 15:15:46.57M 2015-10-30T15:16:12.494Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.530 33.918 1498.2374 15:15:46.77M 2015-10-30T15:16:12.699Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.530 33.919 1498.2384 15:15:46.97M 2015-10-30T15:16:12.899Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.530 33.918 1498.2385 15:15:47.19M 2015-10-30T15:16:13.104Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.530 33.919 1498.2385 15:15:47.38M 2015-10-30T15:16:13.307Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.531 33.919 1498.2389 15:15:47.58M 2015-10-30T15:16:13.524Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.531 33.919 1498.2395 15:15:47.78M 2015-10-30T15:16:13.709Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.531 33.919 1498.2397 15:15:48.02M 2015-10-30T15:16:13.914Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.530 33.918 1498.2378 15:15:48.20M 2015-10-30T15:16:14.119Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.529 33.917 1498.2363 15:15:48.40M 2015-10-30T15:16:14.325Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.519 33.908 1498.2256 15:15:48.60M 2015-10-30T15:16:14.525Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.521 33.910 1498.2279 15:15:48.80M 2015-10-30T15:16:14.725Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.523 33.911 1498.2305 15:15:49.02M 2015-10-30T15:16:14.930Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.524 33.912 1498.2314 15:15:49.21M 2015-10-30T15:16:15.134Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.525 33.914 1498.2322 15:15:49.42M 2015-10-30T15:16:15.334Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.527 33.915 1498.2336 15:15:49.61M 2015-10-30T15:16:15.534Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.528 33.916 1498.2345 15:15:49.81M 2015-10-30T15:16:15.740Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.529 33.917 1498.2361 15:15:50.03M 2015-10-30T15:16:15.947Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.530 33.919 1498.2377 15:15:50.23M 2015-10-30T15:16:16.150Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.530 33.919 1498.2373 15:15:50.43M 2015-10-30T15:16:16.350Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.530 33.919 1498.2355 15:15:50.63M 2015-10-30T15:16:16.555Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.530 33.919 1498.2336 15:15:50.83M 2015-10-30T15:16:16.755Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.530 33.919 1498.2334 15:15:51.05M 2015-10-30T15:16:16.965Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.530 33.920 1498.2332 15:15:51.24M 2015-10-30T15:16:17.160Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.530 33.919 1498.2322 15:15:51.45M 2015-10-30T15:16:17.365Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.530 33.920 1498.2318 15:15:51.64M 2015-10-30T15:16:17.570Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.530 33.920 1498.2318 15:15:51.84M 2015-10-30T15:16:17.770Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.530 33.920 1498.2311 15:15:52.06M 2015-10-30T15:16:17.995Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.530 33.920 1498.2322 15:15:52.26M 2015-10-30T15:16:18.180Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.527 33.918 1498.2290 15:15:52.48M 2015-10-30T15:16:18.386Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.527 33.917 1498.2294 15:15:52.66M 2015-10-30T15:16:18.585Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.527 33.917 1498.2281 15:15:52.86M 2015-10-30T15:16:18.790Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.526 33.917 1498.2280 15:15:53.08M 2015-10-30T15:16:18.990Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.526 33.917 1498.2263 15:15:53.27M 2015-10-30T15:16:19.195Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.525 33.916 1498.2256 15:15:53.47M 2015-10-30T15:16:19.440Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.525 33.916 1498.2256 15:15:53.67M 2015-10-30T15:16:19.600Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.524 33.914 1498.2247 15:15:53.91M 2015-10-30T15:16:19.805Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.524 33.914 1498.2234 15:15:54.09M 2015-10-30T15:16:20.021Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.530 33.920 1498.2312 15:15:54.29M 2015-10-30T15:16:20.210Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.530 33.921 1498.2323 15:15:54.49M 2015-10-30T15:16:20.410Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.531 33.921 1498.2338 15:15:54.69M 2015-10-30T15:16:20.615Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.532 33.922 1498.2350 15:15:54.89M 2015-10-30T15:16:20.820Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.533 33.922 1498.2361 15:15:55.10M 2015-10-30T15:16:21.020Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.533 33.923 1498.2361 15:15:55.30M 2015-10-30T15:16:21.225Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.534 33.924 1498.2371 15:15:55.50M 2015-10-30T15:16:21.425Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.535 33.925 1498.2380 15:15:55.70M 2015-10-30T15:16:21.630Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.535 33.925 1498.2379 15:15:55.90M 2015-10-30T15:16:21.835Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.534 33.924 1498.2377 15:15:56.12M 2015-10-30T15:16:22.035Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.534 33.924 1498.2378 15:15:56.32M 2015-10-30T15:16:22.240Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.534 33.924 1498.2373 15:15:56.52M 2015-10-30T15:16:22.460Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.526 33.916 1498.2292 15:15:56.72M 2015-10-30T15:16:22.645Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.526 33.915 1498.2291 15:15:56.93M 2015-10-30T15:16:22.845Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.525 33.914 1498.2299 15:15:57.13M 2015-10-30T15:16:23.055Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.525 33.914 1498.2302 15:15:57.33M 2015-10-30T15:16:23.255Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.524 33.913 1498.2291 15:15:57.53M 2015-10-30T15:16:23.460Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.524 33.913 1498.2289 15:15:57.73M 2015-10-30T15:16:23.660Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.524 33.913 1498.2279 15:15:57.93M 2015-10-30T15:16:23.866Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.524 33.913 1498.2286 15:15:58.15M 2015-10-30T15:16:24.066Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.523 33.912 1498.2285 15:15:58.35M 2015-10-30T15:16:24.270Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.523 33.911 1498.2281 15:15:58.55M 2015-10-30T15:16:24.470Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.522 33.910 1498.2273 15:15:58.75M 2015-10-30T15:16:24.675Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.523 33.911 1498.2283 15:15:58.95M 2015-10-30T15:16:24.880Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.523 33.912 1498.2280 15:15:59.16M 2015-10-30T15:16:25.080Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.523 33.912 1498.2285 15:15:59.36M 2015-10-30T15:16:25.285Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.523 33.912 1498.2285 15:15:59.56M 2015-10-30T15:16:25.490Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.523 33.912 1498.2277 15:15:59.76M 2015-10-30T15:16:25.690Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.522 33.912 1498.2266 15:15:59.96M 2015-10-30T15:16:25.890Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.523 33.913 1498.2262 15:16:00.18M 2015-10-30T15:16:26.100Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.523 33.913 1498.2264 15:16:00.37M 2015-10-30T15:16:26.300Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.522 33.912 1498.2264 15:16:00.58M 2015-10-30T15:16:26.500Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.524 33.914 1498.2279 15:16:00.78M 2015-10-30T15:16:26.708Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.524 33.914 1498.2279 15:16:00.97M 2015-10-30T15:16:26.925Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.525 33.915 1498.2284 15:16:01.19M 2015-10-30T15:16:27.115Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.522 33.912 1498.2241 15:16:01.41M 2015-10-30T15:16:27.315Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.522 33.912 1498.2242 15:16:01.59M 2015-10-30T15:16:27.520Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.523 33.913 1498.2256 15:16:01.79M 2015-10-30T15:16:27.720Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.524 33.914 1498.2283 15:16:02.01M 2015-10-30T15:16:27.920Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.525 33.915 1498.2307 15:16:02.21M 2015-10-30T15:16:28.130Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.526 33.915 1498.2325 15:16:02.41M 2015-10-30T15:16:28.330Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.526 33.915 1498.2329 15:16:02.61M 2015-10-30T15:16:28.535Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.527 33.915 1498.2350 15:16:02.81M 2015-10-30T15:16:28.735Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.527 33.915 1498.2352 15:16:03.03M 2015-10-30T15:16:28.935Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.527 33.915 1498.2347 15:16:03.22M 2015-10-30T15:16:29.140Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.527 33.915 1498.2356 15:16:03.42M 2015-10-30T15:16:29.350Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.527 33.915 1498.2360 15:16:03.62M 2015-10-30T15:16:29.595Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.528 33.916 1498.2365 15:16:03.82M 2015-10-30T15:16:29.750Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.529 33.917 1498.2375 15:16:04.09M 2015-10-30T15:16:29.955Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.529 33.918 1498.2375 15:16:04.24M 2015-10-30T15:16:30.155Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.529 33.918 1498.2375 15:16:04.44M 2015-10-30T15:16:30.360Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.529 33.918 1498.2374 15:16:04.64M 2015-10-30T15:16:30.560Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.530 33.918 1498.2377 15:16:04.84M 2015-10-30T15:16:30.765Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.529 33.917 1498.2371 15:16:05.05M 2015-10-30T15:16:30.970Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.529 33.917 1498.2361 15:16:05.25M 2015-10-30T15:16:31.170Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.528 33.917 1498.2345 15:16:05.45M 2015-10-30T15:16:31.390Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.529 33.918 1498.2346 15:16:05.65M 2015-10-30T15:16:31.580Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.520 33.909 1498.2238 15:16:05.87M 2015-10-30T15:16:31.780Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.519 33.909 1498.2238 15:16:06.07M 2015-10-30T15:16:31.987Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.525 33.914 1498.2299 15:16:06.27M 2015-10-30T15:16:32.185Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.527 33.916 1498.2307 15:16:06.47M 2015-10-30T15:16:32.390Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.528 33.917 1498.2317 15:16:06.67M 2015-10-30T15:16:32.595Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.529 33.919 1498.2328 15:16:06.87M 2015-10-30T15:16:32.795Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.531 33.920 1498.2357 15:16:07.08M 2015-10-30T15:16:32.995Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.533 33.922 1498.2388 15:16:07.28M 2015-10-30T15:16:33.214Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.533 33.921 1498.2395 15:16:07.48M 2015-10-30T15:16:33.405Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.533 33.921 1498.2395 15:16:07.68M 2015-10-30T15:16:33.605Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.533 33.921 1498.2401 15:16:07.88M 2015-10-30T15:16:33.810Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.533 33.921 1498.2404 15:16:08.10M 2015-10-30T15:16:34.015Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.533 33.922 1498.2400 15:16:08.30M 2015-10-30T15:16:34.215Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.533 33.921 1498.2386 15:16:08.50M 2015-10-30T15:16:34.420Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.532 33.920 1498.2383 15:16:08.70M 2015-10-30T15:16:34.625Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.532 33.921 1498.2385 15:16:08.90M 2015-10-30T15:16:34.827Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.532 33.921 1498.2388 15:16:09.12M 2015-10-30T15:16:35.031Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.532 33.920 1498.2388 15:16:09.31M 2015-10-30T15:16:35.235Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.532 33.920 1498.2395 15:16:09.51M 2015-10-30T15:16:35.435Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.531 33.919 1498.2390 15:16:09.71M 2015-10-30T15:16:35.640Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.531 33.918 1498.2386 15:16:09.91M 2015-10-30T15:16:35.860Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.532 33.919 1498.2401 15:16:10.13M 2015-10-30T15:16:36.046Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.531 33.919 1498.2389 15:16:10.35M 2015-10-30T15:16:36.251Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.531 33.920 1498.2384 15:16:10.53M 2015-10-30T15:16:36.456Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.529 33.918 1498.2355 15:16:10.73M 2015-10-30T15:16:36.655Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.532 33.920 1498.2380 15:16:10.93M 2015-10-30T15:16:36.860Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.532 33.921 1498.2397 15:16:11.14M 2015-10-30T15:16:37.061Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.533 33.921 1498.2393 15:16:11.34M 2015-10-30T15:16:37.265Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.534 33.923 1498.2401 15:16:11.54M 2015-10-30T15:16:37.466Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.532 33.921 1498.2380 15:16:11.74M 2015-10-30T15:16:37.671Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.530 33.919 1498.2363 15:16:11.94M 2015-10-30T15:16:37.871Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.529 33.918 1498.2349 15:16:12.16M 2015-10-30T15:16:38.075Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.525 33.914 1498.2300 15:16:12.36M 2015-10-30T15:16:38.280Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.525 33.915 1498.2290 15:16:12.56M 2015-10-30T15:16:38.480Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.537 33.926 1498.2427 15:16:12.76M 2015-10-30T15:16:38.704Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.534 33.924 1498.2397 15:16:12.95M 2015-10-30T15:16:38.886Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.533 33.923 1498.2390 15:16:13.17M 2015-10-30T15:16:39.091Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.533 33.922 1498.2382 15:16:13.37M 2015-10-30T15:16:39.295Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.532 33.922 1498.2371 15:16:13.57M 2015-10-30T15:16:39.496Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.525 33.915 1498.2296 15:16:13.77M 2015-10-30T15:16:39.701Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.526 33.916 1498.2296 15:16:13.97M 2015-10-30T15:16:39.907Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.527 33.917 1498.2302 15:16:14.19M 2015-10-30T15:16:40.101Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.528 33.917 1498.2314 15:16:14.39M 2015-10-30T15:16:40.326Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.529 33.918 1498.2338 15:16:14.58M 2015-10-30T15:16:40.511Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.530 33.919 1498.2350 15:16:14.80M 2015-10-30T15:16:40.716Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.531 33.920 1498.2355 15:16:15.01M 2015-10-30T15:16:40.921Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.531 33.921 1498.2356 15:16:15.20M 2015-10-30T15:16:41.121Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.534 33.923 1498.2382 15:16:15.40M 2015-10-30T15:16:41.326Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.533 33.923 1498.2377 15:16:15.60M 2015-10-30T15:16:41.526Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.532 33.922 1498.2368 15:16:15.80M 2015-10-30T15:16:41.731Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.531 33.921 1498.2351 15:16:16.02M 2015-10-30T15:16:41.936Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.532 33.921 1498.2369 15:16:16.22M 2015-10-30T15:16:42.136Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.532 33.921 1498.2371 15:16:16.42M 2015-10-30T15:16:42.341Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.532 33.921 1498.2371 15:16:16.62M 2015-10-30T15:16:42.541Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.531 33.920 1498.2375 15:16:16.82M 2015-10-30T15:16:42.741Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.531 33.920 1498.2361 15:16:17.04M 2015-10-30T15:16:42.952Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.531 33.920 1498.2367 15:16:17.23M 2015-10-30T15:16:43.156Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.531 33.920 1498.2361 15:16:17.43M 2015-10-30T15:16:43.356Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.531 33.920 1498.2368 15:16:17.63M 2015-10-30T15:16:43.561Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.530 33.919 1498.2346 15:16:17.83M 2015-10-30T15:16:43.761Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.527 33.916 1498.2318 15:16:18.05M 2015-10-30T15:16:43.966Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.527 33.916 1498.2317 15:16:18.25M 2015-10-30T15:16:44.166Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.527 33.916 1498.2319 15:16:18.45M 2015-10-30T15:16:44.371Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.528 33.917 1498.2322 15:16:18.65M 2015-10-30T15:16:44.571Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.529 33.918 1498.2329 15:16:18.84M 2015-10-30T15:16:44.791Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.529 33.919 1498.2333 15:16:19.06M 2015-10-30T15:16:44.981Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.530 33.920 1498.2328 15:16:19.28M 2015-10-30T15:16:45.181Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.530 33.920 1498.2329 15:16:19.46M 2015-10-30T15:16:45.386Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.530 33.920 1498.2335 15:16:19.66M 2015-10-30T15:16:45.587Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.530 33.919 1498.2333 15:16:19.86M 2015-10-30T15:16:45.791Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.530 33.920 1498.2333 15:16:20.08M 2015-10-30T15:16:45.996Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.530 33.920 1498.2338 15:16:20.28M 2015-10-30T15:16:46.196Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.526 33.917 1498.2289 15:16:20.48M 2015-10-30T15:16:46.401Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.528 33.919 1498.2302 15:16:20.68M 2015-10-30T15:16:46.601Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.528 33.919 1498.2306 15:16:20.88M 2015-10-30T15:16:46.806Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.535 33.925 1498.2375 15:16:21.09M 2015-10-30T15:16:47.011Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.535 33.924 1498.2378 15:16:21.29M 2015-10-30T15:16:47.211Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.535 33.924 1498.2386 15:16:21.49M 2015-10-30T15:16:47.411Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.534 33.923 1498.2391 15:16:21.69M 2015-10-30T15:16:47.616Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.534 33.922 1498.2395 15:16:21.89M 2015-10-30T15:16:47.821Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.533 33.921 1498.2395 15:16:22.11M 2015-10-30T15:16:48.021Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.533 33.922 1498.2401 15:16:22.31M 2015-10-30T15:16:48.228Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.533 33.921 1498.2391 15:16:22.51M 2015-10-30T15:16:48.428Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.532 33.921 1498.2375 15:16:22.71M 2015-10-30T15:16:48.631Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.531 33.921 1498.2365 15:16:22.90M 2015-10-30T15:16:48.831Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.531 33.920 1498.2363 15:16:23.12M 2015-10-30T15:16:49.041Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.531 33.920 1498.2367 15:16:23.32M 2015-10-30T15:16:49.261Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.531 33.920 1498.2372 15:16:23.52M 2015-10-30T15:16:49.446Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.532 33.920 1498.2384 15:16:23.74M 2015-10-30T15:16:49.651Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.532 33.920 1498.2382 15:16:23.92M 2015-10-30T15:16:49.851Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.531 33.920 1498.2384 15:16:24.14M 2015-10-30T15:16:50.056Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.531 33.919 1498.2377 15:16:24.34M 2015-10-30T15:16:50.256Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.530 33.918 1498.2369 15:16:24.54M 2015-10-30T15:16:50.461Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.529 33.918 1498.2355 15:16:24.74M 2015-10-30T15:16:50.661Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.529 33.917 1498.2347 15:16:24.94M 2015-10-30T15:16:50.868Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.528 33.917 1498.2340 15:16:25.15M 2015-10-30T15:16:51.071Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.527 33.916 1498.2328 15:16:25.35M 2015-10-30T15:16:51.276Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.532 33.921 1498.2391 15:16:25.55M 2015-10-30T15:16:51.476Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.530 33.918 1498.2372 15:16:25.75M 2015-10-30T15:16:51.676Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.529 33.917 1498.2377 15:16:25.95M 2015-10-30T15:16:51.881Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.528 33.916 1498.2368 15:16:26.17M 2015-10-30T15:16:52.081Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.528 33.916 1498.2367 15:16:26.37M 2015-10-30T15:16:52.304Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.527 33.915 1498.2358 15:16:26.56M 2015-10-30T15:16:52.491Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.527 33.915 1498.2358 15:16:26.77M 2015-10-30T15:16:52.696Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.527 33.915 1498.2351 15:16:26.97M 2015-10-30T15:16:52.904Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.523 33.911 1498.2310 15:16:27.18M 2015-10-30T15:16:53.101Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.523 33.911 1498.2310 15:16:27.38M 2015-10-30T15:16:53.301Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.522 33.910 1498.2302 15:16:27.58M 2015-10-30T15:16:53.508Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.527 33.915 1498.2356 15:16:27.78M 2015-10-30T15:16:53.721Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.527 33.915 1498.2360 15:16:28.00M 2015-10-30T15:16:53.911Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.528 33.916 1498.2365 15:16:28.21M 2015-10-30T15:16:54.117Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.528 33.916 1498.2366 15:16:28.39M 2015-10-30T15:16:54.316Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.528 33.916 1498.2354 15:16:28.60M 2015-10-30T15:16:54.521Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.527 33.915 1498.2355 15:16:28.79M 2015-10-30T15:16:54.721Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.527 33.915 1498.2345 15:16:29.01M 2015-10-30T15:16:54.926Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.527 33.915 1498.2338 15:16:29.21M 2015-10-30T15:16:55.131Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.526 33.914 1498.2325 15:16:29.41M 2015-10-30T15:16:55.331Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.525 33.913 1498.2318 15:16:29.61M 2015-10-30T15:16:55.536Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.524 33.912 1498.2308 15:16:29.81M 2015-10-30T15:16:55.744Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.523 33.911 1498.2299 15:16:30.03M 2015-10-30T15:16:55.949Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.522 33.910 1498.2279 15:16:30.23M 2015-10-30T15:16:56.150Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.521 33.910 1498.2262 15:16:30.43M 2015-10-30T15:16:56.351Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.520 33.909 1498.2255 15:16:30.63M 2015-10-30T15:16:56.551Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.530 33.918 1498.2366 15:16:30.83M 2015-10-30T15:16:56.756Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.531 33.919 1498.2382 15:16:31.04M 2015-10-30T15:16:56.956Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.533 33.921 1498.2395 15:16:31.24M 2015-10-30T15:16:57.161Z|I-OCEAN7-304-XXXX| 25.90 12.674 39.533 33.921 1498.2399 15:16:31.44M 2015-10-30T15:16:57.366Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.535 33.923 1498.2413 15:16:31.64M 2015-10-30T15:16:57.566Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.535 33.923 1498.2423 15:16:31.84M 2015-10-30T15:16:57.772Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.536 33.924 1498.2433 15:16:32.06M 2015-10-30T15:16:57.971Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.537 33.925 1498.2452 15:16:32.26M 2015-10-30T15:16:58.196Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.532 33.920 1498.2399 15:16:32.46M 2015-10-30T15:16:58.381Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.530 33.919 1498.2357 15:16:32.67M 2015-10-30T15:16:58.581Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.529 33.918 1498.2338 15:16:32.86M 2015-10-30T15:16:58.786Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.527 33.916 1498.2321 15:16:33.07M 2015-10-30T15:16:58.987Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.525 33.914 1498.2299 15:16:33.27M 2015-10-30T15:16:59.191Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.525 33.915 1498.2300 15:16:33.47M 2015-10-30T15:16:59.396Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.526 33.916 1498.2303 15:16:33.67M 2015-10-30T15:16:59.596Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.527 33.916 1498.2317 15:16:33.87M 2015-10-30T15:16:59.801Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.527 33.917 1498.2323 15:16:34.09M 2015-10-30T15:17:00.006Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.526 33.916 1498.2308 15:16:34.29M 2015-10-30T15:17:00.211Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.526 33.916 1498.2306 15:16:34.49M 2015-10-30T15:17:00.422Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.526 33.916 1498.2323 15:16:34.69M 2015-10-30T15:17:00.611Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.525 33.914 1498.2319 15:16:34.89M 2015-10-30T15:17:00.816Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.525 33.914 1498.2316 15:16:35.10M 2015-10-30T15:17:01.021Z|I-OCEAN7-304-XXXX| 26.11 12.671 39.524 33.915 1498.2253 15:16:35.30M 2015-10-30T15:17:01.221Z|I-OCEAN7-304-XXXX| 26.15 12.670 39.523 33.914 1498.2240 15:16:35.50M 2015-10-30T15:17:01.428Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.522 33.914 1498.2214 15:16:35.70M 2015-10-30T15:17:01.627Z|I-OCEAN7-304-XXXX| 26.17 12.670 39.521 33.913 1498.2219 15:16:35.90M 2015-10-30T15:17:01.831Z|I-OCEAN7-304-XXXX| 26.15 12.670 39.520 33.912 1498.2208 15:16:36.12M 2015-10-30T15:17:02.032Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.519 33.911 1498.2195 15:16:36.32M 2015-10-30T15:17:02.237Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.520 33.912 1498.2194 15:16:36.51M 2015-10-30T15:17:02.442Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.519 33.911 1498.2186 15:16:36.71M 2015-10-30T15:17:02.657Z|I-OCEAN7-304-XXXX| 26.11 12.670 39.525 33.917 1498.2256 15:16:36.92M 2015-10-30T15:17:02.847Z|I-OCEAN7-304-XXXX| 26.08 12.670 39.527 33.918 1498.2269 15:16:37.15M 2015-10-30T15:17:03.047Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.527 33.918 1498.2288 15:16:37.33M 2015-10-30T15:17:03.252Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.527 33.918 1498.2299 15:16:37.53M 2015-10-30T15:17:03.452Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.528 33.918 1498.2322 15:16:37.73M 2015-10-30T15:17:03.657Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.528 33.918 1498.2339 15:16:37.93M 2015-10-30T15:17:03.857Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.528 33.917 1498.2344 15:16:38.15M 2015-10-30T15:17:04.062Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.528 33.916 1498.2356 15:16:38.35M 2015-10-30T15:17:04.267Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.527 33.915 1498.2345 15:16:38.54M 2015-10-30T15:17:04.472Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.522 33.910 1498.2294 15:16:38.74M 2015-10-30T15:17:04.672Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.522 33.910 1498.2291 15:16:38.94M 2015-10-30T15:17:04.877Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.522 33.911 1498.2285 15:16:39.16M 2015-10-30T15:17:05.082Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.523 33.911 1498.2286 15:16:39.36M 2015-10-30T15:17:05.282Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.524 33.912 1498.2291 15:16:39.56M 2015-10-30T15:17:05.487Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.525 33.913 1498.2311 15:16:39.76M 2015-10-30T15:17:05.687Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.526 33.914 1498.2330 15:16:39.96M 2015-10-30T15:17:05.892Z|I-OCEAN7-304-XXXX| 25.93 12.675 39.527 33.915 1498.2354 15:16:40.18M 2015-10-30T15:17:06.097Z|I-OCEAN7-304-XXXX| 25.91 12.675 39.528 33.915 1498.2354 15:16:40.38M 2015-10-30T15:17:06.297Z|I-OCEAN7-304-XXXX| 25.87 12.675 39.528 33.916 1498.2349 15:16:40.58M 2015-10-30T15:17:06.497Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.528 33.917 1498.2340 15:16:40.77M 2015-10-30T15:17:06.707Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.529 33.918 1498.2338 15:16:40.97M 2015-10-30T15:17:06.907Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.530 33.918 1498.2333 15:16:41.19M 2015-10-30T15:17:07.127Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.530 33.919 1498.2336 15:16:41.39M 2015-10-30T15:17:07.312Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.524 33.913 1498.2258 15:16:41.61M 2015-10-30T15:17:07.517Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.523 33.912 1498.2253 15:16:41.79M 2015-10-30T15:17:07.717Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.521 33.911 1498.2240 15:16:42.01M 2015-10-30T15:17:07.922Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.524 33.913 1498.2281 15:16:42.21M 2015-10-30T15:17:08.122Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.525 33.914 1498.2295 15:16:42.41M 2015-10-30T15:17:08.332Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.525 33.914 1498.2297 15:16:42.61M 2015-10-30T15:17:08.532Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.525 33.914 1498.2300 15:16:42.80M 2015-10-30T15:17:08.732Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.525 33.914 1498.2300 15:16:43.02M 2015-10-30T15:17:08.937Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.524 33.913 1498.2291 15:16:43.22M 2015-10-30T15:17:09.137Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.524 33.913 1498.2283 15:16:43.42M 2015-10-30T15:17:09.342Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.524 33.913 1498.2280 15:16:43.62M 2015-10-30T15:17:09.542Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.517 33.906 1498.2205 15:16:43.82M 2015-10-30T15:17:09.752Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.516 33.906 1498.2192 15:16:44.04M 2015-10-30T15:17:09.952Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.524 33.913 1498.2297 15:16:44.24M 2015-10-30T15:17:10.157Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.525 33.913 1498.2317 15:16:44.44M 2015-10-30T15:17:10.357Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.525 33.914 1498.2307 15:16:44.64M 2015-10-30T15:17:10.562Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.526 33.915 1498.2322 15:16:44.84M 2015-10-30T15:17:10.762Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.527 33.916 1498.2341 15:16:45.05M 2015-10-30T15:17:10.967Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.538 33.926 1498.2463 15:16:45.25M 2015-10-30T15:17:11.167Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.539 33.928 1498.2474 15:16:45.45M 2015-10-30T15:17:11.372Z|I-OCEAN7-304-XXXX| 26.16 12.672 39.539 33.928 1498.2471 15:16:45.65M 2015-10-30T15:17:11.592Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.538 33.927 1498.2449 15:16:45.85M 2015-10-30T15:17:11.777Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.537 33.926 1498.2429 15:16:46.08M 2015-10-30T15:17:11.982Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.536 33.925 1498.2423 15:16:46.27M 2015-10-30T15:17:12.187Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.535 33.924 1498.2422 15:16:46.47M 2015-10-30T15:17:12.387Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.534 33.924 1498.2419 15:16:46.67M 2015-10-30T15:17:12.592Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.534 33.923 1498.2416 15:16:46.86M 2015-10-30T15:17:12.797Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.532 33.921 1498.2391 15:16:47.08M 2015-10-30T15:17:12.997Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.532 33.921 1498.2396 15:16:47.28M 2015-10-30T15:17:13.202Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.532 33.921 1498.2399 15:16:47.48M 2015-10-30T15:17:13.402Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.532 33.921 1498.2404 15:16:47.68M 2015-10-30T15:17:13.607Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.532 33.921 1498.2400 15:16:47.88M 2015-10-30T15:17:13.815Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.528 33.917 1498.2347 15:16:48.10M 2015-10-30T15:17:14.012Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.528 33.917 1498.2329 15:16:48.30M 2015-10-30T15:17:14.212Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.528 33.917 1498.2340 15:16:48.50M 2015-10-30T15:17:14.417Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.529 33.919 1498.2349 15:16:48.69M 2015-10-30T15:17:14.622Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.530 33.919 1498.2346 15:16:48.89M 2015-10-30T15:17:14.822Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.531 33.920 1498.2355 15:16:49.11M 2015-10-30T15:17:15.027Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.532 33.921 1498.2357 15:16:49.31M 2015-10-30T15:17:15.232Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.532 33.922 1498.2366 15:16:49.51M 2015-10-30T15:17:15.437Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.533 33.922 1498.2372 15:16:49.71M 2015-10-30T15:17:15.637Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.532 33.922 1498.2360 15:16:49.91M 2015-10-30T15:17:15.842Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.531 33.920 1498.2336 15:16:50.13M 2015-10-30T15:17:16.062Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.531 33.920 1498.2341 15:16:50.33M 2015-10-30T15:17:16.252Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.523 33.913 1498.2256 15:16:50.54M 2015-10-30T15:17:16.452Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.522 33.912 1498.2242 15:16:50.73M 2015-10-30T15:17:16.652Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.523 33.912 1498.2255 15:16:50.92M 2015-10-30T15:17:16.857Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.524 33.913 1498.2283 15:16:51.14M 2015-10-30T15:17:17.057Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.529 33.917 1498.2330 15:16:51.34M 2015-10-30T15:17:17.262Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.528 33.917 1498.2323 15:16:51.54M 2015-10-30T15:17:17.468Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.527 33.916 1498.2319 15:16:51.74M 2015-10-30T15:17:17.667Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.525 33.913 1498.2295 15:16:51.94M 2015-10-30T15:17:17.867Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.525 33.914 1498.2299 15:16:52.16M 2015-10-30T15:17:18.072Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.524 33.913 1498.2289 15:16:52.36M 2015-10-30T15:17:18.272Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.524 33.913 1498.2277 15:16:52.56M 2015-10-30T15:17:18.477Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.523 33.912 1498.2264 15:16:52.75M 2015-10-30T15:17:18.683Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.522 33.912 1498.2244 15:16:52.95M 2015-10-30T15:17:18.887Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.523 33.913 1498.2267 15:16:53.17M 2015-10-30T15:17:19.104Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.523 33.913 1498.2258 15:16:53.37M 2015-10-30T15:17:19.292Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.523 33.913 1498.2250 15:16:53.57M 2015-10-30T15:17:19.492Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.522 33.912 1498.2246 15:16:53.77M 2015-10-30T15:17:19.697Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.522 33.912 1498.2247 15:16:53.97M 2015-10-30T15:17:19.904Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.523 33.914 1498.2257 15:16:54.19M 2015-10-30T15:17:20.104Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.525 33.915 1498.2274 15:16:54.39M 2015-10-30T15:17:20.302Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.523 33.913 1498.2263 15:16:54.59M 2015-10-30T15:17:20.527Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.523 33.913 1498.2260 15:16:54.78M 2015-10-30T15:17:20.712Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.524 33.913 1498.2271 15:16:55.02M 2015-10-30T15:17:20.917Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.524 33.913 1498.2275 15:16:55.20M 2015-10-30T15:17:21.117Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.527 33.916 1498.2325 15:16:55.40M 2015-10-30T15:17:21.322Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.528 33.917 1498.2334 15:16:55.60M 2015-10-30T15:17:21.527Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.525 33.915 1498.2317 15:16:55.80M 2015-10-30T15:17:21.727Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.527 33.916 1498.2341 15:16:56.02M 2015-10-30T15:17:21.927Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.527 33.916 1498.2350 15:16:56.21M 2015-10-30T15:17:22.132Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.527 33.916 1498.2354 15:16:56.41M 2015-10-30T15:17:22.337Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.528 33.917 1498.2361 15:16:56.62M 2015-10-30T15:17:22.537Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.529 33.917 1498.2375 15:16:56.81M 2015-10-30T15:17:22.743Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.530 33.918 1498.2390 15:16:57.03M 2015-10-30T15:17:22.948Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.527 33.915 1498.2360 15:16:57.23M 2015-10-30T15:17:23.150Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.529 33.917 1498.2393 15:16:57.43M 2015-10-30T15:17:23.353Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.528 33.917 1498.2375 15:16:57.63M 2015-10-30T15:17:23.553Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.528 33.916 1498.2369 15:16:57.83M 2015-10-30T15:17:23.758Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.527 33.916 1498.2360 15:16:58.05M 2015-10-30T15:17:23.962Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.527 33.915 1498.2346 15:16:58.25M 2015-10-30T15:17:24.162Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.526 33.915 1498.2335 15:16:58.45M 2015-10-30T15:17:24.367Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.526 33.915 1498.2332 15:16:58.64M 2015-10-30T15:17:24.572Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.526 33.915 1498.2325 15:16:58.84M 2015-10-30T15:17:24.772Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.526 33.915 1498.2319 15:16:59.06M 2015-10-30T15:17:24.993Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.531 33.920 1498.2382 15:16:59.26M 2015-10-30T15:17:25.177Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.531 33.920 1498.2379 15:16:59.48M 2015-10-30T15:17:25.428Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.530 33.919 1498.2354 15:16:59.66M 2015-10-30T15:17:25.582Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.529 33.918 1498.2325 15:16:59.90M 2015-10-30T15:17:25.788Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.528 33.917 1498.2313 15:17:00.08M 2015-10-30T15:17:25.992Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.526 33.916 1498.2296 15:17:00.28M 2015-10-30T15:17:26.193Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.525 33.914 1498.2284 15:17:00.48M 2015-10-30T15:17:26.398Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.524 33.913 1498.2269 15:17:00.68M 2015-10-30T15:17:26.598Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.524 33.913 1498.2258 15:17:00.87M 2015-10-30T15:17:26.803Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.524 33.914 1498.2263 15:17:01.09M 2015-10-30T15:17:27.015Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.524 33.914 1498.2272 15:17:01.29M 2015-10-30T15:17:27.208Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.525 33.914 1498.2277 15:17:01.49M 2015-10-30T15:17:27.413Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.521 33.910 1498.2236 15:17:01.69M 2015-10-30T15:17:27.618Z|I-OCEAN7-304-XXXX| 25.89 12.673 39.525 33.915 1498.2284 15:17:01.89M 2015-10-30T15:17:27.818Z|I-OCEAN7-304-XXXX| 25.87 12.673 39.527 33.916 1498.2303 15:17:02.11M 2015-10-30T15:17:28.023Z|I-OCEAN7-304-XXXX| 25.88 12.673 39.532 33.921 1498.2358 15:17:02.31M 2015-10-30T15:17:28.228Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.532 33.921 1498.2373 15:17:02.51M 2015-10-30T15:17:28.423Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.533 33.922 1498.2372 15:17:02.71M 2015-10-30T15:17:28.633Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.534 33.923 1498.2380 15:17:02.90M 2015-10-30T15:17:28.833Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.535 33.924 1498.2399 15:17:03.12M 2015-10-30T15:17:29.038Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.535 33.924 1498.2393 15:17:03.32M 2015-10-30T15:17:29.238Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.536 33.925 1498.2396 15:17:03.52M 2015-10-30T15:17:29.458Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.536 33.926 1498.2411 15:17:03.72M 2015-10-30T15:17:29.643Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.537 33.927 1498.2418 15:17:03.93M 2015-10-30T15:17:29.848Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.534 33.923 1498.2383 15:17:04.14M 2015-10-30T15:17:30.053Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.534 33.923 1498.2375 15:17:04.34M 2015-10-30T15:17:30.253Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.533 33.923 1498.2363 15:17:04.54M 2015-10-30T15:17:30.503Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.532 33.922 1498.2347 15:17:04.73M 2015-10-30T15:17:30.663Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.531 33.922 1498.2349 15:17:05.00M 2015-10-30T15:17:30.863Z|I-OCEAN7-304-XXXX| 26.08 12.671 39.533 33.924 1498.2367 15:17:05.15M 2015-10-30T15:17:31.068Z|I-OCEAN7-304-XXXX| 26.11 12.671 39.530 33.920 1498.2330 15:17:05.35M 2015-10-30T15:17:31.268Z|I-OCEAN7-304-XXXX| 26.08 12.671 39.528 33.919 1498.2307 15:17:05.55M 2015-10-30T15:17:31.473Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.527 33.917 1498.2289 15:17:05.75M 2015-10-30T15:17:31.678Z|I-OCEAN7-304-XXXX| 26.06 12.671 39.525 33.916 1498.2269 15:17:05.95M 2015-10-30T15:17:31.878Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.524 33.914 1498.2264 15:17:06.17M 2015-10-30T15:17:32.083Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.525 33.916 1498.2278 15:17:06.37M 2015-10-30T15:17:32.283Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.525 33.915 1498.2288 15:17:06.57M 2015-10-30T15:17:32.488Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.525 33.915 1498.2290 15:17:06.76M 2015-10-30T15:17:32.693Z|I-OCEAN7-304-XXXX| 26.16 12.672 39.525 33.915 1498.2294 15:17:06.96M 2015-10-30T15:17:32.898Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.528 33.918 1498.2333 15:17:07.18M 2015-10-30T15:17:33.098Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.523 33.913 1498.2273 15:17:07.38M 2015-10-30T15:17:33.303Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.523 33.913 1498.2273 15:17:07.58M 2015-10-30T15:17:33.503Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.529 33.918 1498.2341 15:17:07.78M 2015-10-30T15:17:33.703Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.530 33.920 1498.2352 15:17:08.00M 2015-10-30T15:17:33.928Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.530 33.919 1498.2351 15:17:08.19M 2015-10-30T15:17:34.108Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.528 33.918 1498.2338 15:17:08.41M 2015-10-30T15:17:34.313Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.527 33.917 1498.2329 15:17:08.59M 2015-10-30T15:17:34.518Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.527 33.916 1498.2329 15:17:08.79M 2015-10-30T15:17:34.718Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.526 33.915 1498.2321 15:17:09.01M 2015-10-30T15:17:34.923Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.525 33.915 1498.2318 15:17:09.21M 2015-10-30T15:17:35.123Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.525 33.914 1498.2305 15:17:09.41M 2015-10-30T15:17:35.328Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.525 33.914 1498.2299 15:17:09.61M 2015-10-30T15:17:35.533Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.525 33.915 1498.2294 15:17:09.81M 2015-10-30T15:17:35.733Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.526 33.915 1498.2300 15:17:10.03M 2015-10-30T15:17:35.938Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.526 33.916 1498.2300 15:17:10.23M 2015-10-30T15:17:36.143Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.526 33.916 1498.2301 15:17:10.43M 2015-10-30T15:17:36.343Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.527 33.917 1498.2306 15:17:10.63M 2015-10-30T15:17:36.549Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.528 33.918 1498.2306 15:17:10.82M 2015-10-30T15:17:36.753Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.528 33.918 1498.2314 15:17:11.04M 2015-10-30T15:17:36.953Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.528 33.917 1498.2310 15:17:11.24M 2015-10-30T15:17:37.158Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.527 33.917 1498.2316 15:17:11.44M 2015-10-30T15:17:37.358Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.528 33.917 1498.2319 15:17:11.64M 2015-10-30T15:17:37.563Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.528 33.917 1498.2322 15:17:11.84M 2015-10-30T15:17:37.768Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.528 33.917 1498.2328 15:17:12.06M 2015-10-30T15:17:37.968Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.528 33.916 1498.2328 15:17:12.26M 2015-10-30T15:17:38.173Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.528 33.916 1498.2334 15:17:12.46M 2015-10-30T15:17:38.393Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.528 33.916 1498.2340 15:17:12.65M 2015-10-30T15:17:38.578Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.528 33.916 1498.2333 15:17:12.87M 2015-10-30T15:17:38.778Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.527 33.916 1498.2324 15:17:13.07M 2015-10-30T15:17:38.983Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.527 33.916 1498.2324 15:17:13.27M 2015-10-30T15:17:39.188Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.526 33.915 1498.2313 15:17:13.47M 2015-10-30T15:17:39.388Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.524 33.913 1498.2294 15:17:13.67M 2015-10-30T15:17:39.593Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.524 33.913 1498.2299 15:17:13.87M 2015-10-30T15:17:39.798Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.524 33.913 1498.2295 15:17:14.08M 2015-10-30T15:17:39.998Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.524 33.913 1498.2303 15:17:14.29M 2015-10-30T15:17:40.203Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.524 33.913 1498.2301 15:17:14.48M 2015-10-30T15:17:40.408Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.524 33.913 1498.2305 15:17:14.68M 2015-10-30T15:17:40.608Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.525 33.914 1498.2306 15:17:14.88M 2015-10-30T15:17:40.813Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.526 33.915 1498.2319 15:17:15.10M 2015-10-30T15:17:41.018Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.527 33.916 1498.2333 15:17:15.30M 2015-10-30T15:17:41.218Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.528 33.917 1498.2335 15:17:15.50M 2015-10-30T15:17:41.418Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.525 33.914 1498.2305 15:17:15.70M 2015-10-30T15:17:41.624Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.524 33.913 1498.2296 15:17:15.90M 2015-10-30T15:17:41.829Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.526 33.915 1498.2314 15:17:16.12M 2015-10-30T15:17:42.029Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.527 33.916 1498.2323 15:17:16.31M 2015-10-30T15:17:42.233Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.528 33.917 1498.2334 15:17:16.51M 2015-10-30T15:17:42.438Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.526 33.915 1498.2313 15:17:16.71M 2015-10-30T15:17:42.638Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.526 33.915 1498.2311 15:17:16.91M 2015-10-30T15:17:42.858Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.527 33.916 1498.2332 15:17:17.13M 2015-10-30T15:17:43.043Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.528 33.917 1498.2339 15:17:17.35M 2015-10-30T15:17:43.248Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.526 33.915 1498.2312 15:17:17.53M 2015-10-30T15:17:43.453Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.525 33.914 1498.2299 15:17:17.73M 2015-10-30T15:17:43.653Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.524 33.913 1498.2288 15:17:17.93M 2015-10-30T15:17:43.858Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.523 33.912 1498.2273 15:17:18.15M 2015-10-30T15:17:44.063Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.522 33.912 1498.2251 15:17:18.35M 2015-10-30T15:17:44.263Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.521 33.911 1498.2238 15:17:18.54M 2015-10-30T15:17:44.463Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.521 33.911 1498.2230 15:17:18.74M 2015-10-30T15:17:44.668Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.520 33.911 1498.2220 15:17:18.94M 2015-10-30T15:17:44.873Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.521 33.911 1498.2222 15:17:19.16M 2015-10-30T15:17:45.073Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.521 33.911 1498.2218 15:17:19.36M 2015-10-30T15:17:45.278Z|I-OCEAN7-304-XXXX| 25.89 12.672 39.522 33.912 1498.2228 15:17:19.56M 2015-10-30T15:17:45.478Z|I-OCEAN7-304-XXXX| 25.92 12.672 39.536 33.925 1498.2396 15:17:19.76M 2015-10-30T15:17:45.733Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.535 33.924 1498.2385 15:17:19.96M 2015-10-30T15:17:45.883Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.533 33.923 1498.2365 15:17:20.22M 2015-10-30T15:17:46.093Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.531 33.921 1498.2345 15:17:20.37M 2015-10-30T15:17:46.293Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.530 33.919 1498.2330 15:17:20.57M 2015-10-30T15:17:46.493Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.529 33.918 1498.2307 15:17:20.77M 2015-10-30T15:17:46.698Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.528 33.918 1498.2295 15:17:20.97M 2015-10-30T15:17:46.903Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.527 33.917 1498.2280 15:17:21.19M 2015-10-30T15:17:47.109Z|I-OCEAN7-304-XXXX| 25.93 12.672 39.525 33.915 1498.2257 15:17:21.39M 2015-10-30T15:17:47.329Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.524 33.914 1498.2261 15:17:21.59M 2015-10-30T15:17:47.513Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.524 33.914 1498.2269 15:17:21.81M 2015-10-30T15:17:47.713Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.523 33.913 1498.2263 15:17:22.01M 2015-10-30T15:17:47.919Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.523 33.912 1498.2269 15:17:22.21M 2015-10-30T15:17:48.124Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.523 33.912 1498.2267 15:17:22.41M 2015-10-30T15:17:48.324Z|I-OCEAN7-304-XXXX| 26.00 12.677 39.523 33.909 1498.2360 15:17:22.61M 2015-10-30T15:17:48.529Z|I-OCEAN7-304-XXXX| 26.00 12.677 39.527 33.912 1498.2408 15:17:22.80M 2015-10-30T15:17:48.729Z|I-OCEAN7-304-XXXX| 26.03 12.677 39.528 33.913 1498.2429 15:17:23.02M 2015-10-30T15:17:48.928Z|I-OCEAN7-304-XXXX| 26.03 12.677 39.529 33.914 1498.2429 15:17:23.22M 2015-10-30T15:17:49.139Z|I-OCEAN7-304-XXXX| 26.03 12.677 39.529 33.914 1498.2424 15:17:23.42M 2015-10-30T15:17:49.339Z|I-OCEAN7-304-XXXX| 26.03 12.676 39.528 33.915 1498.2417 15:17:23.62M 2015-10-30T15:17:49.544Z|I-OCEAN7-304-XXXX| 26.07 12.676 39.529 33.915 1498.2421 15:17:23.82M 2015-10-30T15:17:49.744Z|I-OCEAN7-304-XXXX| 26.04 12.676 39.526 33.912 1498.2385 15:17:24.04M 2015-10-30T15:17:49.950Z|I-OCEAN7-304-XXXX| 26.04 12.676 39.525 33.911 1498.2372 15:17:24.23M 2015-10-30T15:17:50.150Z|I-OCEAN7-304-XXXX| 26.05 12.676 39.524 33.911 1498.2355 15:17:24.43M 2015-10-30T15:17:50.354Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.523 33.911 1498.2339 15:17:24.63M 2015-10-30T15:17:50.559Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.523 33.910 1498.2316 15:17:24.83M 2015-10-30T15:17:50.809Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.520 33.908 1498.2280 15:17:25.05M 2015-10-30T15:17:50.964Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.519 33.908 1498.2268 15:17:25.30M 2015-10-30T15:17:51.169Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.518 33.907 1498.2247 15:17:25.45M 2015-10-30T15:17:51.374Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.517 33.907 1498.2225 15:17:25.65M 2015-10-30T15:17:51.574Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.530 33.919 1498.2368 15:17:25.85M 2015-10-30T15:17:51.794Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.524 33.913 1498.2292 15:17:26.07M 2015-10-30T15:17:51.979Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.523 33.912 1498.2281 15:17:26.28M 2015-10-30T15:17:52.179Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.522 33.911 1498.2271 15:17:26.46M 2015-10-30T15:17:52.384Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.522 33.911 1498.2269 15:17:26.66M 2015-10-30T15:17:52.589Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.522 33.912 1498.2277 15:17:26.86M 2015-10-30T15:17:52.794Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.523 33.912 1498.2289 15:17:27.08M 2015-10-30T15:17:52.994Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.525 33.915 1498.2310 15:17:27.28M 2015-10-30T15:17:53.199Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.525 33.915 1498.2299 15:17:27.48M 2015-10-30T15:17:53.399Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.525 33.915 1498.2296 15:17:27.68M 2015-10-30T15:17:53.604Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.525 33.915 1498.2302 15:17:27.88M 2015-10-30T15:17:53.804Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.526 33.915 1498.2302 15:17:28.10M 2015-10-30T15:17:54.009Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.526 33.915 1498.2312 15:17:28.29M 2015-10-30T15:17:54.214Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.525 33.915 1498.2308 15:17:28.50M 2015-10-30T15:17:54.419Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.525 33.914 1498.2303 15:17:28.69M 2015-10-30T15:17:54.619Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.525 33.914 1498.2305 15:17:28.89M 2015-10-30T15:17:54.824Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.520 33.909 1498.2251 15:17:29.11M 2015-10-30T15:17:55.024Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.519 33.909 1498.2234 15:17:29.31M 2015-10-30T15:17:55.229Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.519 33.909 1498.2231 15:17:29.51M 2015-10-30T15:17:55.429Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.520 33.910 1498.2225 15:17:29.71M 2015-10-30T15:17:55.634Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.520 33.910 1498.2225 15:17:29.91M 2015-10-30T15:17:55.839Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.521 33.911 1498.2235 15:17:30.13M 2015-10-30T15:17:56.039Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.522 33.911 1498.2246 15:17:30.33M 2015-10-30T15:17:56.259Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.521 33.910 1498.2249 15:17:30.53M 2015-10-30T15:17:56.444Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.521 33.910 1498.2249 15:17:30.74M 2015-10-30T15:17:56.649Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.520 33.909 1498.2250 15:17:30.92M 2015-10-30T15:17:56.854Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.521 33.909 1498.2258 15:17:31.14M 2015-10-30T15:17:57.054Z|I-OCEAN7-304-XXXX| 25.96 12.674 39.521 33.910 1498.2257 15:17:31.34M 2015-10-30T15:17:57.259Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.521 33.910 1498.2256 15:17:31.54M 2015-10-30T15:17:57.459Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.521 33.910 1498.2253 15:17:31.74M 2015-10-30T15:17:57.664Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.520 33.909 1498.2242 15:17:31.94M 2015-10-30T15:17:57.864Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.520 33.909 1498.2244 15:17:32.16M 2015-10-30T15:17:58.069Z|I-OCEAN7-304-XXXX| 25.93 12.674 39.524 33.912 1498.2291 15:17:32.36M 2015-10-30T15:17:58.274Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.524 33.912 1498.2290 15:17:32.55M 2015-10-30T15:17:58.479Z|I-OCEAN7-304-XXXX| 25.87 12.674 39.523 33.911 1498.2284 15:17:32.75M 2015-10-30T15:17:58.679Z|I-OCEAN7-304-XXXX| 25.89 12.675 39.525 33.913 1498.2318 15:17:32.96M 2015-10-30T15:17:58.884Z|I-OCEAN7-304-XXXX| 25.90 12.675 39.526 33.913 1498.2330 15:17:33.17M 2015-10-30T15:17:59.084Z|I-OCEAN7-304-XXXX| 25.93 12.675 39.526 33.913 1498.2334 15:17:33.37M 2015-10-30T15:17:59.289Z|I-OCEAN7-304-XXXX| 25.94 12.675 39.525 33.913 1498.2333 15:17:33.57M 2015-10-30T15:17:59.494Z|I-OCEAN7-304-XXXX| 25.96 12.675 39.525 33.913 1498.2333 15:17:33.77M 2015-10-30T15:17:59.694Z|I-OCEAN7-304-XXXX| 25.92 12.675 39.526 33.913 1498.2330 15:17:33.97M 2015-10-30T15:17:59.899Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.526 33.914 1498.2333 15:17:34.19M 2015-10-30T15:18:00.104Z|I-OCEAN7-304-XXXX| 25.92 12.674 39.528 33.916 1498.2347 15:17:34.38M 2015-10-30T15:18:00.304Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.529 33.917 1498.2362 15:17:34.59M 2015-10-30T15:18:00.504Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.529 33.917 1498.2357 15:17:34.78M 2015-10-30T15:18:00.725Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.529 33.917 1498.2363 15:17:35.00M 2015-10-30T15:18:00.959Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.531 33.919 1498.2373 15:17:35.22M 2015-10-30T15:18:01.144Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.532 33.920 1498.2379 15:17:35.45M 2015-10-30T15:18:01.319Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.532 33.921 1498.2390 15:17:35.60M 2015-10-30T15:18:01.524Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.532 33.920 1498.2379 15:17:35.80M 2015-10-30T15:18:01.724Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.524 33.913 1498.2300 15:17:36.02M 2015-10-30T15:18:01.929Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.526 33.915 1498.2323 15:17:36.22M 2015-10-30T15:18:02.129Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.526 33.915 1498.2321 15:17:36.41M 2015-10-30T15:18:02.344Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.526 33.916 1498.2310 15:17:36.61M 2015-10-30T15:18:02.534Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.526 33.916 1498.2302 15:17:36.81M 2015-10-30T15:18:02.739Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.525 33.915 1498.2290 15:17:37.03M 2015-10-30T15:18:02.944Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.524 33.914 1498.2284 15:17:37.23M 2015-10-30T15:18:03.144Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.522 33.911 1498.2255 15:17:37.43M 2015-10-30T15:18:03.350Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.521 33.911 1498.2245 15:17:37.63M 2015-10-30T15:18:03.554Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.520 33.909 1498.2230 15:17:37.83M 2015-10-30T15:18:03.754Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.519 33.908 1498.2231 15:17:38.05M 2015-10-30T15:18:03.954Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.519 33.908 1498.2242 15:17:38.25M 2015-10-30T15:18:04.159Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.520 33.909 1498.2258 15:17:38.44M 2015-10-30T15:18:04.364Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.522 33.910 1498.2291 15:17:38.64M 2015-10-30T15:18:04.564Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.524 33.912 1498.2318 15:17:38.84M 2015-10-30T15:18:04.769Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.528 33.916 1498.2357 15:17:39.06M 2015-10-30T15:18:04.974Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.528 33.917 1498.2373 15:17:39.26M 2015-10-30T15:18:05.194Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.526 33.915 1498.2347 15:17:39.46M 2015-10-30T15:18:05.379Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.525 33.914 1498.2343 15:17:39.67M 2015-10-30T15:18:05.584Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.527 33.915 1498.2365 15:17:39.86M 2015-10-30T15:18:05.784Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.526 33.914 1498.2354 15:17:40.08M 2015-10-30T15:18:06.034Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.526 33.914 1498.2347 15:17:40.28M 2015-10-30T15:18:06.189Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.525 33.913 1498.2340 15:17:40.52M 2015-10-30T15:18:06.394Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.524 33.912 1498.2334 15:17:40.67M 2015-10-30T15:18:06.594Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.526 33.914 1498.2362 15:17:40.87M 2015-10-30T15:18:06.799Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.527 33.915 1498.2363 15:17:41.09M 2015-10-30T15:18:07.004Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.526 33.914 1498.2351 15:17:41.29M 2015-10-30T15:18:07.214Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.527 33.914 1498.2346 15:17:41.49M 2015-10-30T15:18:07.409Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.526 33.914 1498.2339 15:17:41.69M 2015-10-30T15:18:07.614Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.525 33.913 1498.2334 15:17:41.89M 2015-10-30T15:18:07.814Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.525 33.913 1498.2330 15:17:42.11M 2015-10-30T15:18:08.019Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.525 33.913 1498.2332 15:17:42.30M 2015-10-30T15:18:08.224Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.525 33.913 1498.2333 15:17:42.50M 2015-10-30T15:18:08.425Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.524 33.912 1498.2317 15:17:42.70M 2015-10-30T15:18:08.629Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.530 33.918 1498.2386 15:17:42.90M 2015-10-30T15:18:08.829Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.527 33.915 1498.2360 15:17:43.12M 2015-10-30T15:18:09.029Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.526 33.914 1498.2355 15:17:43.32M 2015-10-30T15:18:09.235Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.525 33.913 1498.2344 15:17:43.52M 2015-10-30T15:18:09.439Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.524 33.911 1498.2334 15:17:43.72M 2015-10-30T15:18:09.659Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.521 33.909 1498.2312 15:17:43.92M 2015-10-30T15:18:09.850Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.522 33.910 1498.2322 15:17:44.15M 2015-10-30T15:18:10.050Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.523 33.910 1498.2333 15:17:44.34M 2015-10-30T15:18:10.250Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.523 33.911 1498.2321 15:17:44.53M 2015-10-30T15:18:10.454Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.523 33.911 1498.2316 15:17:44.73M 2015-10-30T15:18:10.659Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.523 33.911 1498.2317 15:17:44.93M 2015-10-30T15:18:10.864Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.523 33.911 1498.2321 15:17:45.15M 2015-10-30T15:18:11.066Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.525 33.913 1498.2349 15:17:45.35M 2015-10-30T15:18:11.269Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.525 33.912 1498.2340 15:17:45.55M 2015-10-30T15:18:11.470Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.531 33.918 1498.2408 15:17:45.75M 2015-10-30T15:18:11.670Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.532 33.919 1498.2416 15:17:45.95M 2015-10-30T15:18:11.874Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.533 33.921 1498.2430 15:17:46.16M 2015-10-30T15:18:12.079Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.534 33.922 1498.2434 15:17:46.36M 2015-10-30T15:18:12.279Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.534 33.922 1498.2424 15:17:46.57M 2015-10-30T15:18:12.485Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.534 33.922 1498.2421 15:17:46.76M 2015-10-30T15:18:12.690Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.534 33.922 1498.2411 15:17:46.96M 2015-10-30T15:18:12.890Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.534 33.922 1498.2397 15:17:47.18M 2015-10-30T15:18:13.095Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.534 33.922 1498.2401 15:17:47.38M 2015-10-30T15:18:13.300Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.533 33.922 1498.2404 15:17:47.58M 2015-10-30T15:18:13.500Z|I-OCEAN7-304-XXXX| 25.94 12.674 39.533 33.921 1498.2395 15:17:47.78M 2015-10-30T15:18:13.700Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.533 33.921 1498.2390 15:17:48.00M 2015-10-30T15:18:13.910Z|I-OCEAN7-304-XXXX| 25.91 12.674 39.533 33.921 1498.2396 15:17:48.19M 2015-10-30T15:18:14.125Z|I-OCEAN7-304-XXXX| 25.89 12.674 39.530 33.919 1498.2354 15:17:48.40M 2015-10-30T15:18:14.315Z|I-OCEAN7-304-XXXX| 25.88 12.674 39.531 33.919 1498.2357 15:17:48.61M 2015-10-30T15:18:14.515Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.531 33.919 1498.2365 15:17:48.79M 2015-10-30T15:18:14.720Z|I-OCEAN7-304-XXXX| 25.86 12.674 39.532 33.920 1498.2383 15:17:49.01M 2015-10-30T15:18:14.920Z|I-OCEAN7-304-XXXX| 25.85 12.673 39.533 33.922 1498.2358 15:17:49.21M 2015-10-30T15:18:15.125Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.534 33.923 1498.2368 15:17:49.41M 2015-10-30T15:18:15.330Z|I-OCEAN7-304-XXXX| 25.84 12.673 39.531 33.920 1498.2328 15:17:49.61M 2015-10-30T15:18:15.535Z|I-OCEAN7-304-XXXX| 25.86 12.673 39.530 33.920 1498.2325 15:17:49.81M 2015-10-30T15:18:15.744Z|I-OCEAN7-304-XXXX| 25.90 12.673 39.535 33.924 1498.2388 15:17:50.03M 2015-10-30T15:18:15.940Z|I-OCEAN7-304-XXXX| 25.91 12.672 39.536 33.925 1498.2386 15:17:50.23M 2015-10-30T15:18:16.187Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.536 33.925 1498.2389 15:17:50.42M 2015-10-30T15:18:16.340Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.536 33.926 1498.2393 15:17:50.67M 2015-10-30T15:18:16.550Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.537 33.926 1498.2396 15:17:50.82M 2015-10-30T15:18:16.750Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.536 33.926 1498.2404 15:17:51.04M 2015-10-30T15:18:16.950Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.537 33.926 1498.2400 15:17:51.24M 2015-10-30T15:18:17.155Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.537 33.927 1498.2399 15:17:51.44M 2015-10-30T15:18:17.355Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.536 33.926 1498.2393 15:17:51.64M 2015-10-30T15:18:17.560Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.535 33.925 1498.2383 15:17:51.83M 2015-10-30T15:18:17.765Z|I-OCEAN7-304-XXXX| 26.08 12.671 39.537 33.927 1498.2411 15:17:52.06M 2015-10-30T15:18:17.970Z|I-OCEAN7-304-XXXX| 26.08 12.671 39.538 33.928 1498.2418 15:17:52.25M 2015-10-30T15:18:18.170Z|I-OCEAN7-304-XXXX| 26.10 12.671 39.539 33.929 1498.2427 15:17:52.46M 2015-10-30T15:18:18.370Z|I-OCEAN7-304-XXXX| 26.06 12.671 39.540 33.930 1498.2434 15:17:52.65M 2015-10-30T15:18:18.595Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.541 33.932 1498.2450 15:17:52.85M 2015-10-30T15:18:18.780Z|I-OCEAN7-304-XXXX| 26.06 12.671 39.540 33.930 1498.2428 15:17:53.09M 2015-10-30T15:18:18.980Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.539 33.929 1498.2429 15:17:53.27M 2015-10-30T15:18:19.185Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.538 33.929 1498.2423 15:17:53.47M 2015-10-30T15:18:19.385Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.538 33.928 1498.2413 15:17:53.67M 2015-10-30T15:18:19.590Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.536 33.927 1498.2396 15:17:53.86M 2015-10-30T15:18:19.795Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.538 33.928 1498.2412 15:17:54.09M 2015-10-30T15:18:19.995Z|I-OCEAN7-304-XXXX| 26.15 12.671 39.536 33.926 1498.2404 15:17:54.29M 2015-10-30T15:18:20.200Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.535 33.925 1498.2410 15:17:54.48M 2015-10-30T15:18:20.405Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.535 33.925 1498.2405 15:17:54.68M 2015-10-30T15:18:20.605Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.534 33.924 1498.2397 15:17:54.88M 2015-10-30T15:18:20.810Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.534 33.923 1498.2389 15:17:55.10M 2015-10-30T15:18:21.010Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.537 33.927 1498.2432 15:17:55.30M 2015-10-30T15:18:21.215Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.538 33.927 1498.2444 15:17:55.50M 2015-10-30T15:18:21.415Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.539 33.928 1498.2450 15:17:55.70M 2015-10-30T15:18:21.624Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.538 33.927 1498.2438 15:17:55.89M 2015-10-30T15:18:21.825Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.537 33.926 1498.2423 15:17:56.11M 2015-10-30T15:18:22.025Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.535 33.925 1498.2399 15:17:56.32M 2015-10-30T15:18:22.230Z|I-OCEAN7-304-XXXX| 26.09 12.671 39.536 33.926 1498.2400 15:17:56.51M 2015-10-30T15:18:22.435Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.535 33.925 1498.2389 15:17:56.71M 2015-10-30T15:18:22.640Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.534 33.924 1498.2390 15:17:56.91M 2015-10-30T15:18:22.840Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.526 33.917 1498.2299 15:17:57.13M 2015-10-30T15:18:23.060Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.526 33.916 1498.2295 15:17:57.33M 2015-10-30T15:18:23.245Z|I-OCEAN7-304-XXXX| 26.05 12.671 39.526 33.917 1498.2283 15:17:57.55M 2015-10-30T15:18:23.450Z|I-OCEAN7-304-XXXX| 26.10 12.671 39.526 33.916 1498.2283 15:17:57.73M 2015-10-30T15:18:23.655Z|I-OCEAN7-304-XXXX| 26.06 12.671 39.526 33.917 1498.2280 15:17:57.93M 2015-10-30T15:18:23.855Z|I-OCEAN7-304-XXXX| 26.04 12.671 39.526 33.917 1498.2281 15:17:58.15M 2015-10-30T15:18:24.055Z|I-OCEAN7-304-XXXX| 26.04 12.671 39.527 33.917 1498.2286 15:17:58.35M 2015-10-30T15:18:24.260Z|I-OCEAN7-304-XXXX| 26.02 12.671 39.529 33.919 1498.2311 15:17:58.54M 2015-10-30T15:18:24.466Z|I-OCEAN7-304-XXXX| 26.02 12.671 39.534 33.925 1498.2374 15:17:58.74M 2015-10-30T15:18:24.670Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.535 33.925 1498.2389 15:17:58.94M 2015-10-30T15:18:24.870Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.536 33.926 1498.2389 15:17:59.16M 2015-10-30T15:18:25.070Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.537 33.926 1498.2408 15:17:59.36M 2015-10-30T15:18:25.275Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.538 33.927 1498.2416 15:17:59.56M 2015-10-30T15:18:25.480Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.539 33.928 1498.2434 15:17:59.76M 2015-10-30T15:18:25.685Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.541 33.930 1498.2465 15:17:59.96M 2015-10-30T15:18:25.885Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.542 33.931 1498.2482 15:18:00.18M 2015-10-30T15:18:26.090Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.543 33.931 1498.2489 15:18:00.37M 2015-10-30T15:18:26.340Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.543 33.932 1498.2490 15:18:00.57M 2015-10-30T15:18:26.495Z|I-OCEAN7-304-XXXX| 25.91 12.673 39.539 33.927 1498.2435 15:18:00.82M 2015-10-30T15:18:26.700Z|I-OCEAN7-304-XXXX| 25.92 12.673 39.538 33.926 1498.2432 15:18:00.97M 2015-10-30T15:18:26.900Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.537 33.926 1498.2437 15:18:01.19M 2015-10-30T15:18:27.100Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.537 33.926 1498.2432 15:18:01.39M 2015-10-30T15:18:27.307Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.536 33.925 1498.2415 15:18:01.59M 2015-10-30T15:18:27.525Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.531 33.920 1498.2355 15:18:01.79M 2015-10-30T15:18:27.710Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.536 33.925 1498.2404 15:18:02.02M 2015-10-30T15:18:27.915Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.537 33.926 1498.2413 15:18:02.20M 2015-10-30T15:18:28.120Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.538 33.927 1498.2426 15:18:02.40M 2015-10-30T15:18:28.344Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.538 33.927 1498.2440 15:18:02.60M 2015-10-30T15:18:28.525Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.537 33.926 1498.2427 15:18:02.80M 2015-10-30T15:18:28.725Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.537 33.926 1498.2417 15:18:03.02M 2015-10-30T15:18:28.930Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.536 33.925 1498.2416 15:18:03.22M 2015-10-30T15:18:29.135Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.535 33.924 1498.2406 15:18:03.42M 2015-10-30T15:18:29.335Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.534 33.923 1498.2399 15:18:03.62M 2015-10-30T15:18:29.540Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.533 33.922 1498.2395 15:18:03.82M 2015-10-30T15:18:29.750Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.533 33.922 1498.2395 15:18:04.04M 2015-10-30T15:18:29.950Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.530 33.919 1498.2357 15:18:04.24M 2015-10-30T15:18:30.151Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.529 33.919 1498.2346 15:18:04.43M 2015-10-30T15:18:30.352Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.529 33.919 1498.2350 15:18:04.63M 2015-10-30T15:18:30.555Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.529 33.918 1498.2362 15:18:04.83M 2015-10-30T15:18:30.755Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.530 33.919 1498.2378 15:18:05.05M 2015-10-30T15:18:30.960Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.530 33.919 1498.2383 15:18:05.25M 2015-10-30T15:18:31.160Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.531 33.919 1498.2388 15:18:05.45M 2015-10-30T15:18:31.410Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.531 33.920 1498.2386 15:18:05.65M 2015-10-30T15:18:31.570Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.532 33.921 1498.2390 15:18:05.89M 2015-10-30T15:18:31.783Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.537 33.926 1498.2446 15:18:06.07M 2015-10-30T15:18:31.990Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.537 33.926 1498.2441 15:18:06.26M 2015-10-30T15:18:32.180Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.537 33.926 1498.2438 15:18:06.48M 2015-10-30T15:18:32.380Z|I-OCEAN7-304-XXXX| 26.14 12.672 39.536 33.926 1498.2429 15:18:06.66M 2015-10-30T15:18:32.587Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.538 33.927 1498.2438 15:18:06.86M 2015-10-30T15:18:32.786Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.538 33.927 1498.2440 15:18:07.08M 2015-10-30T15:18:32.991Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.538 33.927 1498.2440 15:18:07.28M 2015-10-30T15:18:33.195Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.537 33.926 1498.2443 15:18:07.48M 2015-10-30T15:18:33.395Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.537 33.925 1498.2439 15:18:07.68M 2015-10-30T15:18:33.600Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.537 33.925 1498.2439 15:18:07.88M 2015-10-30T15:18:33.805Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.537 33.925 1498.2450 15:18:08.10M 2015-10-30T15:18:34.005Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.536 33.924 1498.2441 15:18:08.30M 2015-10-30T15:18:34.211Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.535 33.923 1498.2426 15:18:08.49M 2015-10-30T15:18:34.417Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.534 33.922 1498.2413 15:18:08.69M 2015-10-30T15:18:34.615Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.535 33.923 1498.2437 15:18:08.89M 2015-10-30T15:18:34.815Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.536 33.924 1498.2462 15:18:09.11M 2015-10-30T15:18:35.021Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.535 33.923 1498.2454 15:18:09.31M 2015-10-30T15:18:35.221Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.535 33.923 1498.2450 15:18:09.51M 2015-10-30T15:18:35.427Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.534 33.922 1498.2450 15:18:09.71M 2015-10-30T15:18:35.625Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.534 33.921 1498.2450 15:18:09.91M 2015-10-30T15:18:35.831Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.534 33.921 1498.2455 15:18:10.12M 2015-10-30T15:18:36.036Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.534 33.921 1498.2458 15:18:10.32M 2015-10-30T15:18:36.240Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.534 33.921 1498.2451 15:18:10.52M 2015-10-30T15:18:36.507Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.535 33.922 1498.2458 15:18:10.72M 2015-10-30T15:18:36.646Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.536 33.923 1498.2460 15:18:11.00M 2015-10-30T15:18:36.851Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.536 33.923 1498.2456 15:18:11.14M 2015-10-30T15:18:37.051Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.537 33.924 1498.2457 15:18:11.34M 2015-10-30T15:18:37.251Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.537 33.925 1498.2455 15:18:11.54M 2015-10-30T15:18:37.456Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.536 33.925 1498.2444 15:18:11.73M 2015-10-30T15:18:37.661Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.536 33.925 1498.2433 15:18:11.93M 2015-10-30T15:18:37.861Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.535 33.924 1498.2418 15:18:12.15M 2015-10-30T15:18:38.066Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.533 33.923 1498.2390 15:18:12.35M 2015-10-30T15:18:38.271Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.532 33.922 1498.2369 15:18:12.55M 2015-10-30T15:18:38.482Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.527 33.917 1498.2306 15:18:12.75M 2015-10-30T15:18:38.676Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.527 33.917 1498.2297 15:18:12.95M 2015-10-30T15:18:38.881Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.526 33.916 1498.2286 15:18:13.17M 2015-10-30T15:18:39.086Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.525 33.915 1498.2281 15:18:13.37M 2015-10-30T15:18:39.286Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.525 33.915 1498.2273 15:18:13.57M 2015-10-30T15:18:39.486Z|I-OCEAN7-304-XXXX| 26.05 12.671 39.525 33.915 1498.2266 15:18:13.77M 2015-10-30T15:18:39.691Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.525 33.915 1498.2269 15:18:13.96M 2015-10-30T15:18:39.896Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.525 33.916 1498.2275 15:18:14.18M 2015-10-30T15:18:40.096Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.525 33.915 1498.2279 15:18:14.38M 2015-10-30T15:18:40.301Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.525 33.915 1498.2283 15:18:14.58M 2015-10-30T15:18:40.501Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.525 33.915 1498.2297 15:18:14.78M 2015-10-30T15:18:40.707Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.526 33.915 1498.2325 15:18:15.00M 2015-10-30T15:18:40.926Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.526 33.915 1498.2325 15:18:15.20M 2015-10-30T15:18:41.111Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.527 33.916 1498.2335 15:18:15.41M 2015-10-30T15:18:41.316Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.527 33.915 1498.2340 15:18:15.60M 2015-10-30T15:18:41.516Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.527 33.916 1498.2347 15:18:15.80M 2015-10-30T15:18:41.721Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.528 33.917 1498.2358 15:18:16.02M 2015-10-30T15:18:41.926Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.527 33.916 1498.2332 15:18:16.22M 2015-10-30T15:18:42.126Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.527 33.916 1498.2322 15:18:16.41M 2015-10-30T15:18:42.331Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.526 33.915 1498.2321 15:18:16.61M 2015-10-30T15:18:42.536Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.525 33.914 1498.2314 15:18:16.81M 2015-10-30T15:18:42.736Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.527 33.916 1498.2333 15:18:17.03M 2015-10-30T15:18:42.936Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.528 33.917 1498.2335 15:18:17.23M 2015-10-30T15:18:43.150Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.528 33.917 1498.2330 15:18:17.43M 2015-10-30T15:18:43.350Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.538 33.927 1498.2424 15:18:17.63M 2015-10-30T15:18:43.547Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.538 33.927 1498.2429 15:18:17.83M 2015-10-30T15:18:43.751Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.538 33.928 1498.2428 15:18:18.05M 2015-10-30T15:18:43.956Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.538 33.927 1498.2422 15:18:18.25M 2015-10-30T15:18:44.161Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.539 33.928 1498.2435 15:18:18.44M 2015-10-30T15:18:44.361Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.531 33.921 1498.2350 15:18:18.64M 2015-10-30T15:18:44.561Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.532 33.921 1498.2357 15:18:18.84M 2015-10-30T15:18:44.771Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.533 33.923 1498.2375 15:18:19.06M 2015-10-30T15:18:44.971Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.533 33.923 1498.2384 15:18:19.26M 2015-10-30T15:18:45.176Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.533 33.922 1498.2384 15:18:19.46M 2015-10-30T15:18:45.396Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.533 33.922 1498.2374 15:18:19.66M 2015-10-30T15:18:45.581Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.533 33.922 1498.2374 15:18:19.87M 2015-10-30T15:18:45.786Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.543 33.931 1498.2488 15:18:20.08M 2015-10-30T15:18:45.986Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.544 33.933 1498.2509 15:18:20.28M 2015-10-30T15:18:46.191Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.545 33.934 1498.2524 15:18:20.47M 2015-10-30T15:18:46.391Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.546 33.935 1498.2538 15:18:20.67M 2015-10-30T15:18:46.641Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.548 33.936 1498.2550 15:18:20.87M 2015-10-30T15:18:46.796Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.548 33.937 1498.2563 15:18:21.13M 2015-10-30T15:18:47.001Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.540 33.929 1498.2472 15:18:21.29M 2015-10-30T15:18:47.201Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.539 33.928 1498.2455 15:18:21.49M 2015-10-30T15:18:47.406Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.537 33.926 1498.2443 15:18:21.69M 2015-10-30T15:18:47.611Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.537 33.925 1498.2438 15:18:21.89M 2015-10-30T15:18:47.811Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.535 33.924 1498.2427 15:18:22.10M 2015-10-30T15:18:48.016Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.534 33.923 1498.2424 15:18:22.30M 2015-10-30T15:18:48.216Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.541 33.930 1498.2493 15:18:22.50M 2015-10-30T15:18:48.427Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.542 33.931 1498.2493 15:18:22.70M 2015-10-30T15:18:48.627Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.540 33.929 1498.2463 15:18:22.90M 2015-10-30T15:18:48.826Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.539 33.928 1498.2452 15:18:23.12M 2015-10-30T15:18:49.031Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.537 33.926 1498.2438 15:18:23.32M 2015-10-30T15:18:49.236Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.536 33.925 1498.2422 15:18:23.52M 2015-10-30T15:18:49.436Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.535 33.924 1498.2427 15:18:23.72M 2015-10-30T15:18:49.641Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.533 33.922 1498.2415 15:18:23.92M 2015-10-30T15:18:49.856Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.532 33.920 1498.2407 15:18:24.14M 2015-10-30T15:18:50.051Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.531 33.919 1498.2388 15:18:24.35M 2015-10-30T15:18:50.251Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.531 33.920 1498.2395 15:18:24.53M 2015-10-30T15:18:50.451Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.531 33.920 1498.2397 15:18:24.73M 2015-10-30T15:18:50.656Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.531 33.920 1498.2380 15:18:24.93M 2015-10-30T15:18:50.856Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.531 33.920 1498.2371 15:18:25.15M 2015-10-30T15:18:51.061Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.531 33.920 1498.2369 15:18:25.35M 2015-10-30T15:18:51.267Z|I-OCEAN7-304-XXXX| 26.16 12.672 39.531 33.920 1498.2375 15:18:25.55M 2015-10-30T15:18:51.467Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.532 33.921 1498.2386 15:18:25.75M 2015-10-30T15:18:51.716Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.533 33.922 1498.2396 15:18:25.95M 2015-10-30T15:18:51.871Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.534 33.923 1498.2422 15:18:26.21M 2015-10-30T15:18:52.076Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.534 33.923 1498.2415 15:18:26.36M 2015-10-30T15:18:52.281Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.534 33.923 1498.2395 15:18:26.56M 2015-10-30T15:18:52.504Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.534 33.922 1498.2424 15:18:26.76M 2015-10-30T15:18:52.686Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.533 33.921 1498.2422 15:18:26.96M 2015-10-30T15:18:52.886Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.533 33.920 1498.2415 15:18:27.18M 2015-10-30T15:18:53.091Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.532 33.920 1498.2412 15:18:27.38M 2015-10-30T15:18:53.291Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.531 33.918 1498.2393 15:18:27.58M 2015-10-30T15:18:53.496Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.531 33.919 1498.2393 15:18:27.77M 2015-10-30T15:18:53.701Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.531 33.919 1498.2399 15:18:28.98M 2015-10-30T15:18:53.907Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.530 33.918 1498.2399 15:18:28.19M 2015-10-30T15:18:54.108Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.535 33.922 1498.2448 15:18:28.39M 2015-10-30T15:18:54.326Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.536 33.923 1498.2458 15:18:28.59M 2015-10-30T15:18:54.511Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.536 33.924 1498.2466 15:18:28.81M 2015-10-30T15:18:54.716Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.537 33.925 1498.2463 15:18:29.01M 2015-10-30T15:18:54.916Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.534 33.922 1498.2424 15:18:29.21M 2015-10-30T15:18:55.121Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.533 33.922 1498.2412 15:18:29.41M 2015-10-30T15:18:55.326Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.532 33.921 1498.2396 15:18:29.61M 2015-10-30T15:18:55.526Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.531 33.920 1498.2373 15:18:29.81M 2015-10-30T15:18:55.731Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.530 33.919 1498.2356 15:18:30.02M 2015-10-30T15:18:55.931Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.534 33.923 1498.2384 15:18:30.22M 2015-10-30T15:18:56.137Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.534 33.924 1498.2383 15:18:30.42M 2015-10-30T15:18:56.341Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.534 33.924 1498.2377 15:18:30.62M 2015-10-30T15:18:56.546Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.534 33.923 1498.2367 15:18:30.82M 2015-10-30T15:18:56.791Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.533 33.923 1498.2361 15:18:31.04M 2015-10-30T15:18:56.950Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.534 33.923 1498.2365 15:18:31.28M 2015-10-30T15:18:57.152Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.534 33.924 1498.2372 15:18:31.44M 2015-10-30T15:18:57.356Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.535 33.925 1498.2374 15:18:31.63M 2015-10-30T15:18:57.556Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.535 33.925 1498.2382 15:18:31.84M 2015-10-30T15:18:57.762Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.535 33.924 1498.2388 15:18:32.05M 2015-10-30T15:18:57.967Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.528 33.918 1498.2311 15:18:32.25M 2015-10-30T15:18:58.167Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.528 33.918 1498.2308 15:18:32.45M 2015-10-30T15:18:58.372Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.529 33.919 1498.2319 15:18:32.65M 2015-10-30T15:18:58.572Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.525 33.915 1498.2281 15:18:32.85M 2015-10-30T15:18:58.792Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.525 33.915 1498.2284 15:18:33.07M 2015-10-30T15:18:58.982Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.526 33.915 1498.2292 15:18:33.28M 2015-10-30T15:18:59.182Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.526 33.915 1498.2302 15:18:33.47M 2015-10-30T15:18:59.387Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.526 33.915 1498.2301 15:18:33.67M 2015-10-30T15:18:59.588Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.526 33.915 1498.2308 15:18:33.87M 2015-10-30T15:18:59.792Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.526 33.915 1498.2316 15:18:34.08M 2015-10-30T15:18:59.996Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.526 33.915 1498.2307 15:18:34.28M 2015-10-30T15:19:00.197Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.533 33.921 1498.2393 15:18:34.48M 2015-10-30T15:19:00.402Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.532 33.920 1498.2388 15:18:34.68M 2015-10-30T15:19:00.607Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.531 33.920 1498.2390 15:18:34.88M 2015-10-30T15:19:00.807Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.531 33.920 1498.2389 15:18:35.10M 2015-10-30T15:19:01.015Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.530 33.919 1498.2380 15:18:35.30M 2015-10-30T15:19:01.212Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.529 33.918 1498.2367 15:18:35.50M 2015-10-30T15:19:01.417Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.528 33.917 1498.2350 15:18:35.70M 2015-10-30T15:19:01.617Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.531 33.920 1498.2373 15:18:35.90M 2015-10-30T15:19:01.867Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.531 33.920 1498.2379 15:18:36.11M 2015-10-30T15:19:02.027Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.531 33.920 1498.2383 15:18:36.36M 2015-10-30T15:19:02.232Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.531 33.920 1498.2397 15:18:36.51M 2015-10-30T15:19:02.432Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.532 33.921 1498.2397 15:18:36.71M 2015-10-30T15:19:02.641Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.533 33.922 1498.2407 15:18:36.91M 2015-10-30T15:19:02.837Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.535 33.923 1498.2432 15:18:37.13M 2015-10-30T15:19:03.037Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.534 33.923 1498.2423 15:18:37.33M 2015-10-30T15:19:03.262Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.535 33.924 1498.2430 15:18:37.53M 2015-10-30T15:19:03.447Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.531 33.919 1498.2382 15:18:37.74M 2015-10-30T15:19:03.652Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.530 33.919 1498.2369 15:18:37.93M 2015-10-30T15:19:03.852Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.529 33.918 1498.2351 15:18:38.15M 2015-10-30T15:19:04.057Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.530 33.919 1498.2368 15:18:38.34M 2015-10-30T15:19:04.257Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.540 33.928 1498.2487 15:18:38.54M 2015-10-30T15:19:04.462Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.541 33.929 1498.2506 15:18:38.74M 2015-10-30T15:19:04.662Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.541 33.929 1498.2521 15:18:38.94M 2015-10-30T15:19:04.868Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.542 33.929 1498.2524 15:18:39.16M 2015-10-30T15:19:05.072Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.542 33.930 1498.2533 15:18:39.36M 2015-10-30T15:19:05.272Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.539 33.927 1498.2491 15:18:39.56M 2015-10-30T15:19:05.477Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.538 33.927 1498.2474 15:18:39.76M 2015-10-30T15:19:05.677Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.526 33.915 1498.2319 15:18:39.96M 2015-10-30T15:19:05.882Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.525 33.914 1498.2303 15:18:40.17M 2015-10-30T15:19:06.087Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.524 33.914 1498.2294 15:18:40.37M 2015-10-30T15:19:06.287Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.529 33.918 1498.2347 15:18:40.57M 2015-10-30T15:19:06.492Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.531 33.920 1498.2358 15:18:40.77M 2015-10-30T15:19:06.692Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.532 33.922 1498.2373 15:18:40.97M 2015-10-30T15:19:06.904Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.534 33.923 1498.2395 15:18:41.19M 2015-10-30T15:19:07.102Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.534 33.923 1498.2395 15:18:41.39M 2015-10-30T15:19:07.302Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.534 33.924 1498.2389 15:18:41.59M 2015-10-30T15:19:07.502Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.539 33.928 1498.2437 15:18:41.79M 2015-10-30T15:19:07.727Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.540 33.929 1498.2443 15:18:42.00M 2015-10-30T15:19:07.912Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.540 33.930 1498.2446 15:18:42.22M 2015-10-30T15:19:08.144Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.541 33.930 1498.2460 15:18:42.40M 2015-10-30T15:19:08.317Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.537 33.926 1498.2418 15:18:42.60M 2015-10-30T15:19:08.522Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.536 33.925 1498.2410 15:18:42.80M 2015-10-30T15:19:08.722Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.535 33.924 1498.2405 15:18:43.02M 2015-10-30T15:19:08.927Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.535 33.924 1498.2408 15:18:43.22M 2015-10-30T15:19:09.132Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.535 33.923 1498.2405 15:18:43.42M 2015-10-30T15:19:09.332Z|I-OCEAN7-304-XXXX| 25.94 12.673 39.534 33.923 1498.2404 15:18:43.62M 2015-10-30T15:19:09.537Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.535 33.923 1498.2419 15:18:43.81M 2015-10-30T15:19:09.737Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.535 33.923 1498.2418 15:18:44.04M 2015-10-30T15:19:09.942Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.536 33.924 1498.2435 15:18:44.23M 2015-10-30T15:19:10.150Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.538 33.926 1498.2465 15:18:44.43M 2015-10-30T15:19:10.347Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.538 33.926 1498.2476 15:18:44.63M 2015-10-30T15:19:10.552Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.538 33.926 1498.2473 15:18:44.83M 2015-10-30T15:19:10.757Z|I-OCEAN7-304-XXXX| 26.00 12.676 39.538 33.924 1498.2505 15:18:45.05M 2015-10-30T15:19:10.957Z|I-OCEAN7-304-XXXX| 26.00 12.676 39.538 33.924 1498.2502 15:18:45.25M 2015-10-30T15:19:11.162Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.538 33.924 1498.2509 15:18:45.45M 2015-10-30T15:19:11.362Z|I-OCEAN7-304-XXXX| 26.05 12.676 39.537 33.924 1498.2505 15:18:45.65M 2015-10-30T15:19:11.567Z|I-OCEAN7-304-XXXX| 26.05 12.676 39.536 33.922 1498.2491 15:18:45.85M 2015-10-30T15:19:11.767Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.536 33.923 1498.2483 15:18:46.06M 2015-10-30T15:19:12.017Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.536 33.923 1498.2478 15:18:46.26M 2015-10-30T15:19:12.192Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.536 33.923 1498.2479 15:18:46.51M 2015-10-30T15:19:12.377Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.536 33.923 1498.2466 15:18:46.68M 2015-10-30T15:19:12.582Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.536 33.923 1498.2462 15:18:46.86M 2015-10-30T15:19:12.782Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.535 33.923 1498.2451 15:18:47.08M 2015-10-30T15:19:12.990Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.535 33.923 1498.2445 15:18:47.28M 2015-10-30T15:19:13.192Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.535 33.923 1498.2440 15:18:47.48M 2015-10-30T15:19:13.392Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.535 33.923 1498.2435 15:18:47.68M 2015-10-30T15:19:13.597Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.536 33.924 1498.2438 15:18:47.87M 2015-10-30T15:19:13.802Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.537 33.925 1498.2444 15:18:48.09M 2015-10-30T15:19:14.002Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.537 33.925 1498.2458 15:18:48.30M 2015-10-30T15:19:14.207Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.535 33.923 1498.2435 15:18:48.49M 2015-10-30T15:19:14.412Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.535 33.923 1498.2434 15:18:48.69M 2015-10-30T15:19:14.612Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.535 33.923 1498.2439 15:18:48.89M 2015-10-30T15:19:14.812Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.535 33.923 1498.2449 15:18:49.11M 2015-10-30T15:19:15.017Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.535 33.923 1498.2451 15:18:49.31M 2015-10-30T15:19:15.222Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.534 33.922 1498.2440 15:18:49.51M 2015-10-30T15:19:15.422Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.538 33.925 1498.2498 15:18:49.71M 2015-10-30T15:19:15.627Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.535 33.922 1498.2463 15:18:49.90M 2015-10-30T15:19:15.832Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.533 33.921 1498.2450 15:18:50.12M 2015-10-30T15:19:16.037Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.532 33.920 1498.2429 15:18:50.32M 2015-10-30T15:19:16.237Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.530 33.918 1498.2410 15:18:50.52M 2015-10-30T15:19:16.442Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.530 33.917 1498.2394 15:18:50.72M 2015-10-30T15:19:16.657Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.530 33.918 1498.2395 15:18:50.92M 2015-10-30T15:19:16.847Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.531 33.919 1498.2405 15:18:51.15M 2015-10-30T15:19:17.097Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.533 33.921 1498.2411 15:18:51.34M 2015-10-30T15:19:17.252Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.537 33.925 1498.2458 15:18:51.58M 2015-10-30T15:19:17.452Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.538 33.926 1498.2474 15:18:51.74M 2015-10-30T15:19:17.657Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.538 33.927 1498.2482 15:18:51.93M 2015-10-30T15:19:17.857Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.539 33.927 1498.2491 15:18:52.15M 2015-10-30T15:19:18.067Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.536 33.924 1498.2454 15:18:52.35M 2015-10-30T15:19:18.267Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.535 33.923 1498.2448 15:18:52.55M 2015-10-30T15:19:18.467Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.534 33.923 1498.2435 15:18:52.75M 2015-10-30T15:19:18.672Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.534 33.922 1498.2428 15:18:52.95M 2015-10-30T15:19:18.877Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.534 33.922 1498.2422 15:18:53.17M 2015-10-30T15:19:19.077Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.533 33.921 1498.2404 15:18:53.37M 2015-10-30T15:19:19.282Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.531 33.920 1498.2384 15:18:53.57M 2015-10-30T15:19:19.487Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.533 33.922 1498.2411 15:18:53.77M 2015-10-30T15:19:19.692Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.533 33.921 1498.2408 15:18:53.96M 2015-10-30T15:19:19.892Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.532 33.921 1498.2410 15:18:54.19M 2015-10-30T15:19:20.092Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.533 33.921 1498.2416 15:18:54.38M 2015-10-30T15:19:20.297Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.533 33.921 1498.2413 15:18:54.58M 2015-10-30T15:19:20.502Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.532 33.920 1498.2400 15:18:54.78M 2015-10-30T15:19:20.702Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.532 33.921 1498.2399 15:18:55.00M 2015-10-30T15:19:20.907Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.532 33.920 1498.2391 15:18:55.20M 2015-10-30T15:19:21.122Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.531 33.920 1498.2380 15:18:55.40M 2015-10-30T15:19:21.312Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.530 33.919 1498.2372 15:18:55.61M 2015-10-30T15:19:21.518Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.533 33.921 1498.2408 15:18:55.80M 2015-10-30T15:19:21.717Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.533 33.922 1498.2407 15:18:56.01M 2015-10-30T15:19:21.917Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.533 33.922 1498.2417 15:18:56.21M 2015-10-30T15:19:22.122Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.534 33.922 1498.2429 15:18:56.41M 2015-10-30T15:19:22.328Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.534 33.922 1498.2428 15:18:56.61M 2015-10-30T15:19:22.533Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.535 33.924 1498.2429 15:18:56.81M 2015-10-30T15:19:22.733Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.536 33.924 1498.2426 15:18:57.03M 2015-10-30T15:19:22.938Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.537 33.925 1498.2437 15:18:57.23M 2015-10-30T15:19:23.138Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.537 33.925 1498.2437 15:18:57.43M 2015-10-30T15:19:23.343Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.537 33.925 1498.2444 15:18:57.62M 2015-10-30T15:19:23.550Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.537 33.926 1498.2443 15:18:57.83M 2015-10-30T15:19:23.752Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.537 33.926 1498.2435 15:18:58.04M 2015-10-30T15:19:23.958Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.538 33.927 1498.2435 15:18:58.24M 2015-10-30T15:19:24.158Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.538 33.927 1498.2428 15:18:58.44M 2015-10-30T15:19:24.358Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.538 33.927 1498.2438 15:18:58.64M 2015-10-30T15:19:24.563Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.539 33.928 1498.2443 15:18:58.84M 2015-10-30T15:19:24.763Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.539 33.928 1498.2450 15:18:59.06M 2015-10-30T15:19:24.968Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.540 33.929 1498.2449 15:18:59.26M 2015-10-30T15:19:25.168Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.540 33.929 1498.2457 15:18:59.46M 2015-10-30T15:19:25.373Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.541 33.930 1498.2473 15:18:59.65M 2015-10-30T15:19:25.593Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.542 33.930 1498.2487 15:18:59.85M 2015-10-30T15:19:25.778Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.535 33.924 1498.2417 15:19:00.09M 2015-10-30T15:19:25.983Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.534 33.923 1498.2402 15:19:00.27M 2015-10-30T15:19:26.188Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.533 33.922 1498.2401 15:19:00.47M 2015-10-30T15:19:26.388Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.525 33.914 1498.2306 15:19:00.67M 2015-10-30T15:19:26.593Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.525 33.914 1498.2311 15:19:00.87M 2015-10-30T15:19:26.793Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.525 33.913 1498.2307 15:19:01.09M 2015-10-30T15:19:26.998Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.524 33.913 1498.2301 15:19:01.29M 2015-10-30T15:19:27.248Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.527 33.915 1498.2336 15:19:01.49M 2015-10-30T15:19:27.403Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.528 33.916 1498.2344 15:19:01.73M 2015-10-30T15:19:27.603Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.528 33.917 1498.2349 15:19:01.89M 2015-10-30T15:19:27.808Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.528 33.917 1498.2345 15:19:02.10M 2015-10-30T15:19:28.013Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.528 33.917 1498.2354 15:19:02.30M 2015-10-30T15:19:28.218Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.528 33.917 1498.2355 15:19:02.50M 2015-10-30T15:19:28.418Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.529 33.918 1498.2365 15:19:02.70M 2015-10-30T15:19:28.623Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.530 33.919 1498.2377 15:19:02.90M 2015-10-30T15:19:28.823Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.531 33.919 1498.2379 15:19:03.12M 2015-10-30T15:19:29.028Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.531 33.919 1498.2388 15:19:03.32M 2015-10-30T15:19:29.233Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.531 33.920 1498.2394 15:19:03.52M 2015-10-30T15:19:29.433Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.540 33.928 1498.2483 15:19:03.72M 2015-10-30T15:19:29.633Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.541 33.929 1498.2487 15:19:03.92M 2015-10-30T15:19:29.838Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.536 33.925 1498.2440 15:19:04.13M 2015-10-30T15:19:30.058Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.536 33.924 1498.2438 15:19:04.33M 2015-10-30T15:19:30.243Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.527 33.916 1498.2341 15:19:04.55M 2015-10-30T15:19:30.448Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.527 33.915 1498.2344 15:19:04.73M 2015-10-30T15:19:30.653Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.526 33.915 1498.2329 15:19:04.93M 2015-10-30T15:19:30.853Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.529 33.917 1498.2361 15:19:05.15M 2015-10-30T15:19:31.058Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.529 33.918 1498.2365 15:19:05.35M 2015-10-30T15:19:31.263Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.530 33.919 1498.2362 15:19:05.55M 2015-10-30T15:19:31.463Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.539 33.928 1498.2468 15:19:05.75M 2015-10-30T15:19:31.668Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.540 33.928 1498.2477 15:19:05.94M 2015-10-30T15:19:31.868Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.541 33.929 1498.2495 15:19:06.16M 2015-10-30T15:19:32.073Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.542 33.930 1498.2504 15:19:06.36M 2015-10-30T15:19:32.278Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.542 33.931 1498.2502 15:19:06.56M 2015-10-30T15:19:32.478Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.543 33.931 1498.2507 15:19:06.76M 2015-10-30T15:19:32.678Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.537 33.926 1498.2443 15:19:06.96M 2015-10-30T15:19:32.883Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.536 33.924 1498.2433 15:19:07.18M 2015-10-30T15:19:33.088Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.534 33.923 1498.2408 15:19:07.38M 2015-10-30T15:19:33.293Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.533 33.922 1498.2394 15:19:07.57M 2015-10-30T15:19:33.493Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.531 33.920 1498.2372 15:19:07.77M 2015-10-30T15:19:33.698Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.531 33.920 1498.2366 15:19:07.97M 2015-10-30T15:19:33.898Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.531 33.920 1498.2373 15:19:08.19M 2015-10-30T15:19:34.103Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.532 33.921 1498.2380 15:19:08.39M 2015-10-30T15:19:34.308Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.532 33.921 1498.2385 15:19:08.59M 2015-10-30T15:19:34.528Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.533 33.922 1498.2404 15:19:08.79M 2015-10-30T15:19:34.708Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.534 33.923 1498.2415 15:19:09.03M 2015-10-30T15:19:34.913Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.535 33.924 1498.2428 15:19:09.21M 2015-10-30T15:19:35.118Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.536 33.924 1498.2441 15:19:09.41M 2015-10-30T15:19:35.323Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.535 33.924 1498.2434 15:19:09.60M 2015-10-30T15:19:35.523Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.535 33.924 1498.2428 15:19:09.80M 2015-10-30T15:19:35.744Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.535 33.924 1498.2428 15:19:10.02M 2015-10-30T15:19:35.928Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.534 33.923 1498.2423 15:19:10.22M 2015-10-30T15:19:36.133Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.535 33.923 1498.2432 15:19:10.42M 2015-10-30T15:19:36.333Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.535 33.923 1498.2443 15:19:10.62M 2015-10-30T15:19:36.538Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.529 33.918 1498.2379 15:19:10.82M 2015-10-30T15:19:36.743Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.529 33.917 1498.2388 15:19:11.04M 2015-10-30T15:19:36.943Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.529 33.917 1498.2383 15:19:11.24M 2015-10-30T15:19:37.149Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.529 33.917 1498.2384 15:19:11.44M 2015-10-30T15:19:37.398Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.529 33.917 1498.2385 15:19:11.64M 2015-10-30T15:19:37.553Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.537 33.925 1498.2480 15:19:11.88M 2015-10-30T15:19:37.758Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.538 33.926 1498.2494 15:19:12.05M 2015-10-30T15:19:37.963Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.537 33.925 1498.2487 15:19:12.25M 2015-10-30T15:19:38.163Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.537 33.924 1498.2484 15:19:12.45M 2015-10-30T15:19:38.368Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.537 33.924 1498.2489 15:19:12.65M 2015-10-30T15:19:38.573Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.536 33.923 1498.2489 15:19:12.85M 2015-10-30T15:19:38.773Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.535 33.922 1498.2472 15:19:13.07M 2015-10-30T15:19:38.993Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.535 33.922 1498.2466 15:19:13.27M 2015-10-30T15:19:39.178Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.534 33.922 1498.2451 15:19:13.48M 2015-10-30T15:19:39.384Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.534 33.921 1498.2438 15:19:13.67M 2015-10-30T15:19:39.588Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.534 33.922 1498.2445 15:19:13.86M 2015-10-30T15:19:39.788Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.532 33.920 1498.2404 15:19:14.09M 2015-10-30T15:19:39.993Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.535 33.923 1498.2435 15:19:14.28M 2015-10-30T15:19:40.198Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.535 33.923 1498.2429 15:19:14.48M 2015-10-30T15:19:40.398Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.535 33.923 1498.2417 15:19:14.68M 2015-10-30T15:19:40.598Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.534 33.923 1498.2396 15:19:14.88M 2015-10-30T15:19:40.803Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.533 33.922 1498.2375 15:19:15.10M 2015-10-30T15:19:41.003Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.532 33.921 1498.2368 15:19:15.30M 2015-10-30T15:19:41.208Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.531 33.920 1498.2360 15:19:15.50M 2015-10-30T15:19:41.413Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.530 33.919 1498.2352 15:19:15.70M 2015-10-30T15:19:41.624Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.527 33.916 1498.2302 15:19:15.90M 2015-10-30T15:19:41.818Z|I-OCEAN7-304-XXXX| 25.93 12.673 39.530 33.919 1498.2330 15:19:16.12M 2015-10-30T15:19:42.026Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.531 33.920 1498.2346 15:19:16.31M 2015-10-30T15:19:42.223Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.531 33.921 1498.2361 15:19:16.51M 2015-10-30T15:19:42.431Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.532 33.921 1498.2360 15:19:16.71M 2015-10-30T15:19:42.633Z|I-OCEAN7-304-XXXX| 25.95 12.673 39.532 33.921 1498.2361 15:19:16.91M 2015-10-30T15:19:42.833Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.539 33.928 1498.2434 15:19:17.13M 2015-10-30T15:19:43.033Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.538 33.927 1498.2418 15:19:17.33M 2015-10-30T15:19:43.239Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.537 33.927 1498.2416 15:19:17.52M 2015-10-30T15:19:43.458Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.537 33.927 1498.2418 15:19:17.72M 2015-10-30T15:19:43.649Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.538 33.926 1498.2427 15:19:17.94M 2015-10-30T15:19:43.848Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.538 33.927 1498.2433 15:19:18.14M 2015-10-30T15:19:44.053Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.537 33.926 1498.2421 15:19:18.34M 2015-10-30T15:19:44.258Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.537 33.926 1498.2428 15:19:18.54M 2015-10-30T15:19:44.458Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.537 33.926 1498.2435 15:19:18.74M 2015-10-30T15:19:44.658Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.538 33.926 1498.2439 15:19:18.94M 2015-10-30T15:19:44.863Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.537 33.926 1498.2440 15:19:19.16M 2015-10-30T15:19:45.068Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.536 33.925 1498.2429 15:19:19.36M 2015-10-30T15:19:45.273Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.535 33.924 1498.2423 15:19:19.56M 2015-10-30T15:19:45.473Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.533 33.922 1498.2396 15:19:19.76M 2015-10-30T15:19:45.679Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.534 33.923 1498.2416 15:19:19.96M 2015-10-30T15:19:45.879Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.534 33.923 1498.2407 15:19:20.17M 2015-10-30T15:19:46.084Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.534 33.922 1498.2416 15:19:20.37M 2015-10-30T15:19:46.283Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.533 33.922 1498.2412 15:19:20.57M 2015-10-30T15:19:46.489Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.533 33.922 1498.2416 15:19:20.77M 2015-10-30T15:19:46.689Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.534 33.923 1498.2428 15:19:20.97M 2015-10-30T15:19:46.904Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.533 33.922 1498.2413 15:19:21.19M 2015-10-30T15:19:47.094Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.533 33.922 1498.2413 15:19:21.39M 2015-10-30T15:19:47.299Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.533 33.922 1498.2405 15:19:21.58M 2015-10-30T15:19:47.504Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.533 33.923 1498.2397 15:19:21.78M 2015-10-30T15:19:47.709Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.530 33.919 1498.2362 15:19:22.00M 2015-10-30T15:19:47.924Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.529 33.918 1498.2357 15:19:22.20M 2015-10-30T15:19:48.114Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.531 33.920 1498.2380 15:19:22.42M 2015-10-30T15:19:48.314Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.531 33.920 1498.2389 15:19:22.60M 2015-10-30T15:19:48.519Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.532 33.920 1498.2399 15:19:22.80M 2015-10-30T15:19:48.724Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.533 33.921 1498.2417 15:19:23.02M 2015-10-30T15:19:48.924Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.533 33.922 1498.2440 15:19:23.22M 2015-10-30T15:19:49.129Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.535 33.923 1498.2454 15:19:23.42M 2015-10-30T15:19:49.334Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.536 33.924 1498.2466 15:19:23.61M 2015-10-30T15:19:49.534Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.533 33.921 1498.2429 15:19:23.82M 2015-10-30T15:19:49.739Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.532 33.920 1498.2408 15:19:24.03M 2015-10-30T15:19:49.944Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.532 33.920 1498.2406 15:19:24.23M 2015-10-30T15:19:50.144Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.531 33.920 1498.2395 15:19:24.43M 2015-10-30T15:19:50.344Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.531 33.919 1498.2390 15:19:24.63M 2015-10-30T15:19:50.551Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.531 33.919 1498.2389 15:19:24.83M 2015-10-30T15:19:50.754Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.530 33.918 1498.2374 15:19:25.05M 2015-10-30T15:19:50.954Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.528 33.917 1498.2347 15:19:25.25M 2015-10-30T15:19:51.154Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.528 33.917 1498.2341 15:19:25.45M 2015-10-30T15:19:51.364Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.528 33.918 1498.2339 15:19:25.64M 2015-10-30T15:19:51.564Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.529 33.918 1498.2334 15:19:25.84M 2015-10-30T15:19:51.769Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.530 33.920 1498.2341 15:19:26.06M 2015-10-30T15:19:51.969Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.530 33.921 1498.2341 15:19:26.26M 2015-10-30T15:19:52.174Z|I-OCEAN7-304-XXXX| 26.10 12.671 39.531 33.921 1498.2343 15:19:26.46M 2015-10-30T15:19:52.394Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.530 33.921 1498.2336 15:19:26.66M 2015-10-30T15:19:52.629Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.534 33.924 1498.2385 15:19:26.88M 2015-10-30T15:19:52.779Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.535 33.925 1498.2394 15:19:27.12M 2015-10-30T15:19:52.984Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.535 33.925 1498.2396 15:19:27.27M 2015-10-30T15:19:53.189Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.535 33.925 1498.2394 15:19:27.48M 2015-10-30T15:19:53.389Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.534 33.924 1498.2385 15:19:27.67M 2015-10-30T15:19:53.594Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.534 33.923 1498.2384 15:19:27.87M 2015-10-30T15:19:53.799Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.534 33.923 1498.2384 15:19:28.09M 2015-10-30T15:19:53.999Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.534 33.923 1498.2399 15:19:28.29M 2015-10-30T15:19:54.204Z|I-OCEAN7-304-XXXX| 25.96 12.673 39.534 33.922 1498.2399 15:19:28.49M 2015-10-30T15:19:54.409Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.533 33.922 1498.2400 15:19:28.69M 2015-10-30T15:19:54.609Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.533 33.921 1498.2404 15:19:28.89M 2015-10-30T15:19:54.814Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.533 33.922 1498.2406 15:19:29.11M 2015-10-30T15:19:55.014Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.533 33.921 1498.2402 15:19:29.31M 2015-10-30T15:19:55.219Z|I-OCEAN7-304-XXXX| 25.97 12.674 39.532 33.921 1498.2393 15:19:29.51M 2015-10-30T15:19:55.424Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.532 33.921 1498.2380 15:19:29.71M 2015-10-30T15:19:55.624Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.532 33.921 1498.2365 15:19:29.90M 2015-10-30T15:19:55.829Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.531 33.921 1498.2344 15:19:30.12M 2015-10-30T15:19:56.029Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.531 33.921 1498.2339 15:19:30.32M 2015-10-30T15:19:56.234Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.531 33.921 1498.2334 15:19:30.52M 2015-10-30T15:19:56.439Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.532 33.922 1498.2345 15:19:30.72M 2015-10-30T15:19:56.644Z|I-OCEAN7-304-XXXX| 25.99 12.676 39.531 33.918 1498.2428 15:19:30.92M 2015-10-30T15:19:56.864Z|I-OCEAN7-304-XXXX| 25.94 12.676 39.532 33.918 1498.2424 15:19:31.14M 2015-10-30T15:19:57.049Z|I-OCEAN7-304-XXXX| 25.97 12.676 39.532 33.918 1498.2439 15:19:31.35M 2015-10-30T15:19:57.249Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.533 33.919 1498.2471 15:19:31.54M 2015-10-30T15:19:57.454Z|I-OCEAN7-304-XXXX| 26.03 12.677 39.534 33.919 1498.2482 15:19:31.74M 2015-10-30T15:19:57.659Z|I-OCEAN7-304-XXXX| 25.99 12.677 39.534 33.919 1498.2490 15:19:31.93M 2015-10-30T15:19:57.859Z|I-OCEAN7-304-XXXX| 25.97 12.677 39.535 33.920 1498.2499 15:19:32.15M 2015-10-30T15:19:58.059Z|I-OCEAN7-304-XXXX| 25.97 12.677 39.536 33.921 1498.2518 15:19:32.35M 2015-10-30T15:19:58.264Z|I-OCEAN7-304-XXXX| 25.98 12.677 39.536 33.922 1498.2504 15:19:32.55M 2015-10-30T15:19:58.464Z|I-OCEAN7-304-XXXX| 26.02 12.676 39.536 33.922 1498.2491 15:19:32.75M 2015-10-30T15:19:58.669Z|I-OCEAN7-304-XXXX| 26.03 12.676 39.535 33.921 1498.2474 15:19:32.95M 2015-10-30T15:19:58.874Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.534 33.921 1498.2443 15:19:33.17M 2015-10-30T15:19:59.074Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.530 33.918 1498.2393 15:19:33.37M 2015-10-30T15:19:59.279Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.532 33.920 1498.2400 15:19:33.56M 2015-10-30T15:19:59.484Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.532 33.921 1498.2391 15:19:33.77M 2015-10-30T15:19:59.684Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.532 33.921 1498.2378 15:19:33.96M 2015-10-30T15:19:59.889Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.537 33.926 1498.2445 15:19:34.18M 2015-10-30T15:20:00.089Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.533 33.922 1498.2390 15:19:34.38M 2015-10-30T15:20:00.294Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.532 33.921 1498.2393 15:19:34.58M 2015-10-30T15:20:00.499Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.532 33.921 1498.2386 15:19:34.78M 2015-10-30T15:20:00.699Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.531 33.920 1498.2384 15:19:35.00M 2015-10-30T15:20:00.904Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.531 33.920 1498.2380 15:19:35.20M 2015-10-30T15:20:01.109Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.531 33.920 1498.2380 15:19:35.40M 2015-10-30T15:20:01.329Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.532 33.921 1498.2390 15:19:35.60M 2015-10-30T15:20:01.514Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.535 33.924 1498.2428 15:19:35.81M 2015-10-30T15:20:01.719Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.536 33.925 1498.2429 15:19:36.01M 2015-10-30T15:20:01.919Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.536 33.925 1498.2443 15:19:36.21M 2015-10-30T15:20:02.119Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.536 33.925 1498.2452 15:19:36.41M 2015-10-30T15:20:02.340Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.537 33.926 1498.2465 15:19:36.61M 2015-10-30T15:20:02.531Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.537 33.926 1498.2466 15:19:36.81M 2015-10-30T15:20:02.774Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.537 33.925 1498.2461 15:19:37.03M 2015-10-30T15:20:02.934Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.536 33.925 1498.2441 15:19:37.27M 2015-10-30T15:20:03.139Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.536 33.925 1498.2440 15:19:37.42M 2015-10-30T15:20:03.339Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.536 33.925 1498.2424 15:19:37.63M 2015-10-30T15:20:03.545Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.538 33.927 1498.2450 15:19:37.82M 2015-10-30T15:20:03.745Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.538 33.928 1498.2446 15:19:38.04M 2015-10-30T15:20:03.950Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.534 33.923 1498.2389 15:19:38.24M 2015-10-30T15:20:04.150Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.533 33.922 1498.2380 15:19:38.44M 2015-10-30T15:20:04.354Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.532 33.922 1498.2374 15:19:38.64M 2015-10-30T15:20:04.554Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.531 33.921 1498.2367 15:19:38.84M 2015-10-30T15:20:04.759Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.530 33.920 1498.2351 15:19:39.06M 2015-10-30T15:20:04.964Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.530 33.919 1498.2343 15:19:39.26M 2015-10-30T15:20:05.169Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.528 33.918 1498.2327 15:19:39.45M 2015-10-30T15:20:05.369Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.527 33.918 1498.2305 15:19:39.66M 2015-10-30T15:20:05.574Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.528 33.918 1498.2307 15:19:39.85M 2015-10-30T15:20:05.794Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.528 33.918 1498.2324 15:19:40.07M 2015-10-30T15:20:05.979Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.529 33.919 1498.2335 15:19:40.29M 2015-10-30T15:20:06.179Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.530 33.919 1498.2341 15:19:40.47M 2015-10-30T15:20:06.384Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.530 33.920 1498.2349 15:19:40.67M 2015-10-30T15:20:06.589Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.531 33.921 1498.2367 15:19:40.87M 2015-10-30T15:20:06.794Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.534 33.924 1498.2397 15:19:41.09M 2015-10-30T15:20:06.994Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.539 33.928 1498.2451 15:19:41.29M 2015-10-30T15:20:07.199Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.539 33.928 1498.2463 15:19:41.48M 2015-10-30T15:20:07.404Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.540 33.928 1498.2478 15:19:41.69M 2015-10-30T15:20:07.605Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.540 33.928 1498.2479 15:19:41.88M 2015-10-30T15:20:07.850Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.540 33.928 1498.2485 15:19:42.10M 2015-10-30T15:20:08.009Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.540 33.928 1498.2489 15:19:42.34M 2015-10-30T15:20:08.215Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.540 33.928 1498.2493 15:19:42.50M 2015-10-30T15:20:08.415Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.540 33.928 1498.2485 15:19:42.70M 2015-10-30T15:20:08.619Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.540 33.928 1498.2484 15:19:42.90M 2015-10-30T15:20:08.824Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.539 33.927 1498.2487 15:19:43.12M 2015-10-30T15:20:09.024Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.539 33.927 1498.2469 15:19:43.32M 2015-10-30T15:20:09.225Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.538 33.926 1498.2457 15:19:43.52M 2015-10-30T15:20:09.430Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.537 33.926 1498.2439 15:19:43.71M 2015-10-30T15:20:09.635Z|I-OCEAN7-304-XXXX| 26.01 12.673 39.536 33.925 1498.2416 15:19:43.91M 2015-10-30T15:20:09.835Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.535 33.924 1498.2411 15:19:44.13M 2015-10-30T15:20:10.040Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.534 33.923 1498.2397 15:19:44.33M 2015-10-30T15:20:10.260Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.534 33.923 1498.2386 15:19:44.53M 2015-10-30T15:20:10.445Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.533 33.923 1498.2375 15:19:44.74M 2015-10-30T15:20:10.650Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.533 33.923 1498.2374 15:19:44.93M 2015-10-30T15:20:10.855Z|I-OCEAN7-304-XXXX| 25.99 12.672 39.533 33.923 1498.2374 15:19:45.15M 2015-10-30T15:20:11.055Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.534 33.923 1498.2366 15:19:45.35M 2015-10-30T15:20:11.260Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.533 33.923 1498.2367 15:19:45.54M 2015-10-30T15:20:11.466Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.533 33.923 1498.2368 15:19:45.75M 2015-10-30T15:20:11.667Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.533 33.923 1498.2365 15:19:45.95M 2015-10-30T15:20:11.867Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.533 33.923 1498.2358 15:19:46.16M 2015-10-30T15:20:12.070Z|I-OCEAN7-304-XXXX| 25.98 12.672 39.533 33.923 1498.2361 15:19:46.36M 2015-10-30T15:20:12.275Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.533 33.923 1498.2357 15:19:46.56M 2015-10-30T15:20:12.475Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.534 33.923 1498.2379 15:19:46.76M 2015-10-30T15:20:12.680Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.534 33.924 1498.2386 15:19:46.96M 2015-10-30T15:20:12.885Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.534 33.924 1498.2382 15:19:47.18M 2015-10-30T15:20:13.085Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.534 33.923 1498.2380 15:19:47.38M 2015-10-30T15:20:13.290Z|I-OCEAN7-304-XXXX| 25.97 12.672 39.533 33.923 1498.2372 15:19:47.58M 2015-10-30T15:20:13.495Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.523 33.913 1498.2262 15:19:47.78M 2015-10-30T15:20:13.695Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.522 33.912 1498.2239 15:19:47.97M 2015-10-30T15:20:13.900Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.523 33.913 1498.2256 15:19:48.19M 2015-10-30T15:20:14.100Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.535 33.925 1498.2399 15:19:48.39M 2015-10-30T15:20:14.305Z|I-OCEAN7-304-XXXX| 26.01 12.672 39.536 33.925 1498.2406 15:19:48.59M 2015-10-30T15:20:14.505Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.537 33.926 1498.2418 15:19:48.79M 2015-10-30T15:20:14.725Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.538 33.927 1498.2438 15:19:49.01M 2015-10-30T15:20:14.910Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.539 33.928 1498.2458 15:19:49.22M 2015-10-30T15:20:15.115Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.540 33.929 1498.2474 15:19:49.40M 2015-10-30T15:20:15.320Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.541 33.930 1498.2490 15:19:49.61M 2015-10-30T15:20:15.520Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.542 33.931 1498.2494 15:19:49.80M 2015-10-30T15:20:15.725Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.542 33.930 1498.2499 15:19:50.02M 2015-10-30T15:20:15.930Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.541 33.930 1498.2490 15:19:50.22M 2015-10-30T15:20:16.130Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.541 33.930 1498.2500 15:19:50.42M 2015-10-30T15:20:16.335Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.541 33.930 1498.2509 15:19:50.62M 2015-10-30T15:20:16.540Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.541 33.930 1498.2509 15:19:50.82M 2015-10-30T15:20:16.740Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.532 33.921 1498.2416 15:19:51.04M 2015-10-30T15:20:16.950Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.531 33.919 1498.2406 15:19:51.24M 2015-10-30T15:20:17.145Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.530 33.919 1498.2388 15:19:51.44M 2015-10-30T15:20:17.351Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.529 33.918 1498.2375 15:19:51.63M 2015-10-30T15:20:17.550Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.529 33.917 1498.2379 15:19:51.84M 2015-10-30T15:20:17.755Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.522 33.910 1498.2299 15:19:52.05M 2015-10-30T15:20:17.960Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.521 33.910 1498.2299 15:19:52.25M 2015-10-30T15:20:18.160Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.521 33.910 1498.2284 15:19:52.45M 2015-10-30T15:20:18.365Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.521 33.909 1498.2283 15:19:52.65M 2015-10-30T15:20:18.565Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.529 33.917 1498.2389 15:19:52.85M 2015-10-30T15:20:18.770Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.531 33.919 1498.2399 15:19:53.07M 2015-10-30T15:20:18.975Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.532 33.920 1498.2408 15:19:53.26M 2015-10-30T15:20:19.195Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.533 33.921 1498.2417 15:19:53.47M 2015-10-30T15:20:19.380Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.534 33.922 1498.2428 15:19:53.68M 2015-10-30T15:20:19.585Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.534 33.923 1498.2426 15:19:53.86M 2015-10-30T15:20:19.790Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.534 33.923 1498.2426 15:19:54.08M 2015-10-30T15:20:19.990Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.535 33.923 1498.2432 15:19:54.28M 2015-10-30T15:20:20.190Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.534 33.923 1498.2429 15:19:54.48M 2015-10-30T15:20:20.410Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.533 33.922 1498.2416 15:19:54.68M 2015-10-30T15:20:20.600Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.532 33.921 1498.2389 15:19:54.88M 2015-10-30T15:20:20.800Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.531 33.920 1498.2378 15:19:55.10M 2015-10-30T15:20:21.005Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.530 33.919 1498.2371 15:19:55.30M 2015-10-30T15:20:21.205Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.529 33.918 1498.2363 15:19:55.50M 2015-10-30T15:20:21.410Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.528 33.917 1498.2361 15:19:55.69M 2015-10-30T15:20:21.610Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.528 33.917 1498.2350 15:19:55.89M 2015-10-30T15:20:21.815Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.527 33.916 1498.2340 15:19:56.11M 2015-10-30T15:20:22.020Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.527 33.915 1498.2338 15:19:56.31M 2015-10-30T15:20:22.225Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.527 33.915 1498.2338 15:19:56.51M 2015-10-30T15:20:22.425Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.526 33.915 1498.2332 15:19:56.71M 2015-10-30T15:20:22.630Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.526 33.915 1498.2338 15:19:56.91M 2015-10-30T15:20:22.835Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.527 33.916 1498.2343 15:19:57.13M 2015-10-30T15:20:23.035Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.528 33.915 1498.2374 15:19:57.33M 2015-10-30T15:20:23.240Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.528 33.916 1498.2380 15:19:57.53M 2015-10-30T15:20:23.440Z|I-OCEAN7-304-XXXX| 25.95 12.675 39.529 33.916 1498.2375 15:19:57.72M 2015-10-30T15:20:23.660Z|I-OCEAN7-304-XXXX| 25.96 12.675 39.530 33.918 1498.2388 15:19:57.92M 2015-10-30T15:20:23.845Z|I-OCEAN7-304-XXXX| 25.96 12.675 39.531 33.918 1498.2397 15:19:58.16M 2015-10-30T15:20:24.050Z|I-OCEAN7-304-XXXX| 25.96 12.675 39.531 33.919 1498.2400 15:19:58.34M 2015-10-30T15:20:24.255Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.532 33.919 1498.2419 15:19:58.54M 2015-10-30T15:20:24.455Z|I-OCEAN7-304-XXXX| 26.01 12.675 39.532 33.919 1498.2426 15:19:58.74M 2015-10-30T15:20:24.655Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.532 33.919 1498.2426 15:19:58.94M 2015-10-30T15:20:24.864Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.532 33.920 1498.2419 15:19:59.16M 2015-10-30T15:20:25.067Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.532 33.920 1498.2415 15:19:59.35M 2015-10-30T15:20:25.270Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.532 33.920 1498.2396 15:19:59.55M 2015-10-30T15:20:25.470Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.532 33.921 1498.2393 15:19:59.75M 2015-10-30T15:20:25.675Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.532 33.921 1498.2389 15:19:59.95M 2015-10-30T15:20:25.875Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.532 33.921 1498.2382 15:20:00.17M 2015-10-30T15:20:26.075Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.532 33.921 1498.2372 15:20:00.37M 2015-10-30T15:20:26.280Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.531 33.921 1498.2362 15:20:00.57M 2015-10-30T15:20:26.485Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.531 33.921 1498.2362 15:20:00.77M 2015-10-30T15:20:26.690Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.531 33.920 1498.2367 15:20:00.97M 2015-10-30T15:20:26.895Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.531 33.920 1498.2365 15:20:01.19M 2015-10-30T15:20:27.095Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.531 33.920 1498.2369 15:20:01.39M 2015-10-30T15:20:27.295Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.530 33.920 1498.2357 15:20:01.59M 2015-10-30T15:20:27.500Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.530 33.920 1498.2356 15:20:01.78M 2015-10-30T15:20:27.708Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.534 33.924 1498.2405 15:20:02.00M 2015-10-30T15:20:27.910Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.534 33.925 1498.2377 15:20:02.20M 2015-10-30T15:20:28.130Z|I-OCEAN7-304-XXXX| 26.10 12.671 39.534 33.924 1498.2362 15:20:02.40M 2015-10-30T15:20:28.315Z|I-OCEAN7-304-XXXX| 26.12 12.671 39.534 33.925 1498.2363 15:20:02.62M 2015-10-30T15:20:28.515Z|I-OCEAN7-304-XXXX| 26.15 12.671 39.534 33.924 1498.2367 15:20:02.80M 2015-10-30T15:20:28.720Z|I-OCEAN7-304-XXXX| 26.15 12.671 39.534 33.925 1498.2372 15:20:03.02M 2015-10-30T15:20:28.920Z|I-OCEAN7-304-XXXX| 26.15 12.671 39.529 33.920 1498.2316 15:20:03.22M 2015-10-30T15:20:29.125Z|I-OCEAN7-304-XXXX| 26.13 12.671 39.528 33.919 1498.2300 15:20:03.42M 2015-10-30T15:20:29.330Z|I-OCEAN7-304-XXXX| 26.13 12.671 39.527 33.918 1498.2289 15:20:03.62M 2015-10-30T15:20:29.530Z|I-OCEAN7-304-XXXX| 26.17 12.671 39.527 33.918 1498.2311 15:20:03.82M 2015-10-30T15:20:29.735Z|I-OCEAN7-304-XXXX| 26.14 12.672 39.528 33.918 1498.2317 15:20:04.03M 2015-10-30T15:20:29.941Z|I-OCEAN7-304-XXXX| 26.17 12.672 39.528 33.917 1498.2332 15:20:04.23M 2015-10-30T15:20:30.140Z|I-OCEAN7-304-XXXX| 26.12 12.672 39.527 33.917 1498.2327 15:20:04.43M 2015-10-30T15:20:30.341Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.532 33.921 1498.2380 15:20:04.63M 2015-10-30T15:20:30.547Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.532 33.921 1498.2383 15:20:04.83M 2015-10-30T15:20:30.750Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.532 33.921 1498.2394 15:20:05.05M 2015-10-30T15:20:30.956Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.532 33.921 1498.2401 15:20:05.25M 2015-10-30T15:20:31.156Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.533 33.921 1498.2406 15:20:05.45M 2015-10-30T15:20:31.356Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.533 33.921 1498.2406 15:20:05.64M 2015-10-30T15:20:31.561Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.533 33.922 1498.2402 15:20:05.84M 2015-10-30T15:20:31.765Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.534 33.923 1498.2402 15:20:06.06M 2015-10-30T15:20:31.970Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.533 33.922 1498.2391 15:20:06.26M 2015-10-30T15:20:32.171Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.533 33.922 1498.2380 15:20:06.46M 2015-10-30T15:20:32.376Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.533 33.922 1498.2375 15:20:06.66M 2015-10-30T15:20:32.591Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.533 33.923 1498.2362 15:20:06.86M 2015-10-30T15:20:32.776Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.533 33.923 1498.2362 15:20:07.09M 2015-10-30T15:20:32.980Z|I-OCEAN7-304-XXXX| 26.04 12.671 39.533 33.923 1498.2356 15:20:07.27M 2015-10-30T15:20:33.186Z|I-OCEAN7-304-XXXX| 26.05 12.671 39.533 33.923 1498.2362 15:20:07.47M 2015-10-30T15:20:33.391Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.533 33.923 1498.2356 15:20:07.67M 2015-10-30T15:20:33.591Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.533 33.923 1498.2363 15:20:07.87M 2015-10-30T15:20:33.796Z|I-OCEAN7-304-XXXX| 26.03 12.671 39.533 33.923 1498.2355 15:20:08.09M 2015-10-30T15:20:33.996Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.533 33.924 1498.2352 15:20:08.29M 2015-10-30T15:20:34.201Z|I-OCEAN7-304-XXXX| 26.00 12.671 39.533 33.923 1498.2354 15:20:08.49M 2015-10-30T15:20:34.401Z|I-OCEAN7-304-XXXX| 26.02 12.672 39.533 33.923 1498.2368 15:20:08.69M 2015-10-30T15:20:34.606Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.534 33.923 1498.2384 15:20:08.89M 2015-10-30T15:20:34.811Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.533 33.923 1498.2390 15:20:09.11M 2015-10-30T15:20:35.016Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.533 33.923 1498.2393 15:20:09.31M 2015-10-30T15:20:35.216Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.533 33.923 1498.2391 15:20:09.50M 2015-10-30T15:20:35.421Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.533 33.922 1498.2389 15:20:09.70M 2015-10-30T15:20:35.621Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.532 33.921 1498.2395 15:20:09.90M 2015-10-30T15:20:35.826Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.532 33.921 1498.2397 15:20:10.12M 2015-10-30T15:20:36.031Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.526 33.915 1498.2332 15:20:10.32M 2015-10-30T15:20:36.231Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.526 33.915 1498.2332 15:20:10.52M 2015-10-30T15:20:36.436Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.525 33.914 1498.2324 15:20:10.72M 2015-10-30T15:20:36.636Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.526 33.914 1498.2332 15:20:10.92M 2015-10-30T15:20:36.841Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.533 33.921 1498.2421 15:20:11.14M 2015-10-30T15:20:37.061Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.533 33.921 1498.2427 15:20:11.34M 2015-10-30T15:20:37.246Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.533 33.921 1498.2413 15:20:11.55M 2015-10-30T15:20:37.451Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.532 33.920 1498.2418 15:20:11.73M 2015-10-30T15:20:37.656Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.526 33.914 1498.2346 15:20:11.93M 2015-10-30T15:20:37.856Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.526 33.914 1498.2340 15:20:12.15M 2015-10-30T15:20:38.061Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.525 33.913 1498.2336 15:20:12.35M 2015-10-30T15:20:38.308Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.525 33.913 1498.2346 15:20:12.55M 2015-10-30T15:20:38.467Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.525 33.913 1498.2352 15:20:12.79M 2015-10-30T15:20:38.666Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.533 33.920 1498.2441 15:20:12.95M 2015-10-30T15:20:38.871Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.533 33.920 1498.2457 15:20:13.17M 2015-10-30T15:20:39.071Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.534 33.920 1498.2466 15:20:13.36M 2015-10-30T15:20:39.276Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.533 33.920 1498.2462 15:20:13.56M 2015-10-30T15:20:39.481Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.533 33.920 1498.2469 15:20:13.76M 2015-10-30T15:20:39.681Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.534 33.920 1498.2471 15:20:13.96M 2015-10-30T15:20:39.886Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.534 33.920 1498.2482 15:20:14.18M 2015-10-30T15:20:40.091Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.534 33.920 1498.2493 15:20:14.38M 2015-10-30T15:20:40.291Z|I-OCEAN7-304-XXXX| 26.10 12.677 39.536 33.921 1498.2515 15:20:14.58M 2015-10-30T15:20:40.496Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.535 33.921 1498.2511 15:20:14.78M 2015-10-30T15:20:40.696Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.534 33.920 1498.2500 15:20:15.00M 2015-10-30T15:20:40.908Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.533 33.920 1498.2482 15:20:15.19M 2015-10-30T15:20:41.101Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.531 33.918 1498.2449 15:20:15.40M 2015-10-30T15:20:41.307Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.531 33.918 1498.2438 15:20:15.59M 2015-10-30T15:20:41.531Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.531 33.918 1498.2430 15:20:15.79M 2015-10-30T15:20:41.716Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.532 33.919 1498.2432 15:20:16.03M 2015-10-30T15:20:41.916Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.532 33.920 1498.2428 15:20:16.21M 2015-10-30T15:20:42.121Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.533 33.920 1498.2424 15:20:16.41M 2015-10-30T15:20:42.321Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.533 33.921 1498.2433 15:20:16.61M 2015-10-30T15:20:42.540Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.534 33.921 1498.2429 15:20:16.81M 2015-10-30T15:20:42.726Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.534 33.921 1498.2429 15:20:17.03M 2015-10-30T15:20:42.931Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.538 33.926 1498.2473 15:20:17.22M 2015-10-30T15:20:43.131Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.538 33.926 1498.2471 15:20:17.42M 2015-10-30T15:20:43.387Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.538 33.927 1498.2448 15:20:17.62M 2015-10-30T15:20:43.544Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.537 33.926 1498.2439 15:20:17.87M 2015-10-30T15:20:43.741Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.537 33.926 1498.2428 15:20:18.04M 2015-10-30T15:20:43.946Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.536 33.926 1498.2424 15:20:18.24M 2015-10-30T15:20:44.150Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.536 33.925 1498.2416 15:20:18.44M 2015-10-30T15:20:44.356Z|I-OCEAN7-304-XXXX| 26.06 12.672 39.536 33.925 1498.2416 15:20:18.64M 2015-10-30T15:20:44.556Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.534 33.923 1498.2390 15:20:18.84M 2015-10-30T15:20:44.756Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.534 33.923 1498.2395 15:20:19.06M 2015-10-30T15:20:44.961Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.534 33.923 1498.2396 15:20:19.26M 2015-10-30T15:20:45.166Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.535 33.924 1498.2413 15:20:19.46M 2015-10-30T15:20:45.371Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.536 33.925 1498.2426 15:20:19.65M 2015-10-30T15:20:45.571Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.536 33.925 1498.2423 15:20:19.85M 2015-10-30T15:20:45.771Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.536 33.925 1498.2429 15:20:20.07M 2015-10-30T15:20:45.996Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.537 33.925 1498.2439 15:20:20.27M 2015-10-30T15:20:46.181Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.537 33.925 1498.2445 15:20:20.49M 2015-10-30T15:20:46.387Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.537 33.925 1498.2449 15:20:20.67M 2015-10-30T15:20:46.587Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.528 33.917 1498.2360 15:20:20.87M 2015-10-30T15:20:46.791Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.527 33.916 1498.2351 15:20:21.09M 2015-10-30T15:20:46.991Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.526 33.915 1498.2328 15:20:21.29M 2015-10-30T15:20:47.196Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.531 33.919 1498.2377 15:20:21.48M 2015-10-30T15:20:47.396Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.530 33.918 1498.2371 15:20:21.68M 2015-10-30T15:20:47.601Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.529 33.918 1498.2362 15:20:21.88M 2015-10-30T15:20:47.801Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.530 33.918 1498.2371 15:20:22.10M 2015-10-30T15:20:48.001Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.530 33.918 1498.2372 15:20:22.30M 2015-10-30T15:20:48.211Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.530 33.918 1498.2367 15:20:22.50M 2015-10-30T15:20:48.411Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.530 33.918 1498.2368 15:20:22.70M 2015-10-30T15:20:48.616Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.530 33.919 1498.2372 15:20:22.90M 2015-10-30T15:20:48.816Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.531 33.919 1498.2380 15:20:23.12M 2015-10-30T15:20:49.021Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.530 33.919 1498.2375 15:20:23.32M 2015-10-30T15:20:49.221Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.529 33.918 1498.2369 15:20:23.51M 2015-10-30T15:20:49.431Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.528 33.917 1498.2362 15:20:23.71M 2015-10-30T15:20:49.631Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.527 33.916 1498.2354 15:20:23.91M 2015-10-30T15:20:49.831Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.527 33.915 1498.2357 15:20:24.13M 2015-10-30T15:20:50.036Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.527 33.915 1498.2352 15:20:24.33M 2015-10-30T15:20:50.241Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.526 33.914 1498.2367 15:20:24.53M 2015-10-30T15:20:50.461Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.526 33.913 1498.2357 15:20:24.73M 2015-10-30T15:20:50.646Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.525 33.913 1498.2350 15:20:24.94M 2015-10-30T15:20:50.851Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.526 33.913 1498.2354 15:20:25.15M 2015-10-30T15:20:51.056Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.526 33.914 1498.2358 15:20:25.34M 2015-10-30T15:20:51.256Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.527 33.915 1498.2357 15:20:25.54M 2015-10-30T15:20:51.456Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.527 33.915 1498.2363 15:20:25.74M 2015-10-30T15:20:51.667Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.528 33.916 1498.2377 15:20:25.94M 2015-10-30T15:20:51.867Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.528 33.916 1498.2385 15:20:26.16M 2015-10-30T15:20:52.067Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.528 33.916 1498.2375 15:20:26.36M 2015-10-30T15:20:52.271Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.528 33.915 1498.2375 15:20:26.56M 2015-10-30T15:20:52.477Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.527 33.915 1498.2378 15:20:26.76M 2015-10-30T15:20:52.677Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.526 33.914 1498.2375 15:20:26.96M 2015-10-30T15:20:52.881Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.526 33.913 1498.2368 15:20:27.18M 2015-10-30T15:20:53.082Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.526 33.913 1498.2372 15:20:27.38M 2015-10-30T15:20:53.287Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.526 33.913 1498.2374 15:20:27.57M 2015-10-30T15:20:53.491Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.526 33.914 1498.2374 15:20:27.77M 2015-10-30T15:20:53.691Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.526 33.913 1498.2363 15:20:27.97M 2015-10-30T15:20:53.896Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.529 33.917 1498.2393 15:20:28.19M 2015-10-30T15:20:54.096Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.529 33.917 1498.2401 15:20:28.39M 2015-10-30T15:20:54.301Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.530 33.918 1498.2406 15:20:28.59M 2015-10-30T15:20:54.508Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.531 33.919 1498.2411 15:20:28.79M 2015-10-30T15:20:54.707Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.531 33.919 1498.2417 15:20:29.01M 2015-10-30T15:20:54.927Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.531 33.919 1498.2408 15:20:29.21M 2015-10-30T15:20:55.112Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.530 33.918 1498.2404 15:20:29.42M 2015-10-30T15:20:55.316Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.531 33.917 1498.2440 15:20:29.60M 2015-10-30T15:20:55.521Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.530 33.917 1498.2443 15:20:29.80M 2015-10-30T15:20:55.722Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.530 33.916 1498.2438 15:20:30.02M 2015-10-30T15:20:55.922Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.530 33.916 1498.2434 15:20:30.22M 2015-10-30T15:20:56.131Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.530 33.916 1498.2429 15:20:30.42M 2015-10-30T15:20:56.331Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.532 33.919 1498.2458 15:20:30.62M 2015-10-30T15:20:56.537Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.533 33.919 1498.2458 15:20:30.82M 2015-10-30T15:20:56.736Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.533 33.920 1498.2472 15:20:31.04M 2015-10-30T15:20:56.942Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.534 33.921 1498.2469 15:20:31.24M 2015-10-30T15:20:57.142Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.534 33.921 1498.2460 15:20:31.43M 2015-10-30T15:20:57.347Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.535 33.922 1498.2454 15:20:31.63M 2015-10-30T15:20:57.551Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.535 33.922 1498.2445 15:20:31.83M 2015-10-30T15:20:57.752Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.535 33.923 1498.2443 15:20:32.05M 2015-10-30T15:20:57.957Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.535 33.923 1498.2437 15:20:32.25M 2015-10-30T15:20:58.157Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.534 33.923 1498.2428 15:20:32.45M 2015-10-30T15:20:58.362Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.534 33.922 1498.2419 15:20:32.65M 2015-10-30T15:20:58.562Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.533 33.922 1498.2417 15:20:32.85M 2015-10-30T15:20:58.767Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.533 33.921 1498.2418 15:20:33.06M 2015-10-30T15:20:58.972Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.532 33.920 1498.2421 15:20:33.26M 2015-10-30T15:20:59.177Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.532 33.920 1498.2407 15:20:33.46M 2015-10-30T15:20:59.392Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.531 33.919 1498.2396 15:20:33.66M 2015-10-30T15:20:59.577Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.530 33.918 1498.2389 15:20:33.88M 2015-10-30T15:20:59.782Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.530 33.917 1498.2389 15:20:34.08M 2015-10-30T15:20:59.988Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.530 33.917 1498.2383 15:20:34.28M 2015-10-30T15:21:00.187Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.529 33.917 1498.2382 15:20:34.48M 2015-10-30T15:21:00.392Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.529 33.917 1498.2369 15:20:34.68M 2015-10-30T15:21:00.592Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.529 33.917 1498.2366 15:20:34.88M 2015-10-30T15:21:00.797Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.528 33.917 1498.2354 15:20:35.09M 2015-10-30T15:21:01.002Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.528 33.917 1498.2354 15:20:35.30M 2015-10-30T15:21:01.202Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.529 33.918 1498.2350 15:20:35.49M 2015-10-30T15:21:01.407Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.527 33.916 1498.2319 15:20:35.69M 2015-10-30T15:21:01.612Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.526 33.916 1498.2302 15:20:35.89M 2015-10-30T15:21:01.812Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.525 33.915 1498.2285 15:20:36.11M 2015-10-30T15:21:02.017Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.525 33.915 1498.2277 15:20:36.31M 2015-10-30T15:21:02.217Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.524 33.914 1498.2274 15:20:36.51M 2015-10-30T15:21:02.422Z|I-OCEAN7-304-XXXX| 26.07 12.672 39.524 33.914 1498.2272 15:20:36.71M 2015-10-30T15:21:02.629Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.523 33.913 1498.2267 15:20:36.91M 2015-10-30T15:21:02.827Z|I-OCEAN7-304-XXXX| 26.15 12.672 39.522 33.912 1498.2267 15:20:37.13M 2015-10-30T15:21:03.032Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.522 33.912 1498.2263 15:20:37.32M 2015-10-30T15:21:03.246Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.522 33.912 1498.2264 15:20:37.52M 2015-10-30T15:21:03.442Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.523 33.912 1498.2278 15:20:37.72M 2015-10-30T15:21:03.687Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.523 33.912 1498.2295 15:20:37.92M 2015-10-30T15:21:03.862Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.528 33.916 1498.2361 15:20:38.19M 2015-10-30T15:21:04.047Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.527 33.915 1498.2350 15:20:38.36M 2015-10-30T15:21:04.252Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.526 33.914 1498.2344 15:20:38.54M 2015-10-30T15:21:04.452Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.525 33.913 1498.2338 15:20:38.74M 2015-10-30T15:21:04.652Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.524 33.913 1498.2335 15:20:38.94M 2015-10-30T15:21:04.864Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.524 33.913 1498.2330 15:20:39.15M 2015-10-30T15:21:05.062Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.524 33.913 1498.2330 15:20:39.36M 2015-10-30T15:21:05.262Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.523 33.911 1498.2314 15:20:39.55M 2015-10-30T15:21:05.467Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.523 33.912 1498.2321 15:20:39.75M 2015-10-30T15:21:05.672Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.524 33.913 1498.2322 15:20:39.95M 2015-10-30T15:21:05.877Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.524 33.913 1498.2321 15:20:40.17M 2015-10-30T15:21:06.077Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.525 33.913 1498.2316 15:20:40.37M 2015-10-30T15:21:06.282Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.524 33.913 1498.2308 15:20:40.57M 2015-10-30T15:21:06.487Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.524 33.914 1498.2300 15:20:40.77M 2015-10-30T15:21:06.687Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.525 33.914 1498.2307 15:20:40.97M 2015-10-30T15:21:06.887Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.525 33.915 1498.2308 15:20:41.19M 2015-10-30T15:21:07.104Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.526 33.916 1498.2329 15:20:41.38M 2015-10-30T15:21:07.292Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.526 33.915 1498.2321 15:20:41.59M 2015-10-30T15:21:07.497Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.525 33.914 1498.2321 15:20:41.78M 2015-10-30T15:21:07.697Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.525 33.914 1498.2316 15:20:42.00M 2015-10-30T15:21:07.902Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.526 33.914 1498.2332 15:20:42.20M 2015-10-30T15:21:08.108Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.525 33.913 1498.2322 15:20:42.40M 2015-10-30T15:21:08.332Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.523 33.912 1498.2302 15:20:42.60M 2015-10-30T15:21:08.512Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.523 33.912 1498.2306 15:20:42.82M 2015-10-30T15:21:08.717Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.523 33.911 1498.2307 15:20:43.02M 2015-10-30T15:21:08.917Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.523 33.911 1498.2307 15:20:43.21M 2015-10-30T15:21:09.122Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.523 33.911 1498.2311 15:20:43.41M 2015-10-30T15:21:09.322Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.523 33.911 1498.2312 15:20:43.61M 2015-10-30T15:21:09.527Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.523 33.911 1498.2311 15:20:43.81M 2015-10-30T15:21:09.732Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.523 33.911 1498.2323 15:20:44.03M 2015-10-30T15:21:09.937Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.524 33.911 1498.2341 15:20:44.23M 2015-10-30T15:21:10.137Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.524 33.912 1498.2349 15:20:44.43M 2015-10-30T15:21:10.342Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.525 33.912 1498.2360 15:20:44.63M 2015-10-30T15:21:10.542Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.525 33.913 1498.2354 15:20:44.83M 2015-10-30T15:21:10.750Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.526 33.913 1498.2356 15:20:45.04M 2015-10-30T15:21:10.952Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.526 33.914 1498.2362 15:20:45.24M 2015-10-30T15:21:11.152Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.524 33.912 1498.2336 15:20:45.44M 2015-10-30T15:21:11.357Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.524 33.911 1498.2333 15:20:45.64M 2015-10-30T15:21:11.557Z|I-OCEAN7-304-XXXX| 26.01 12.675 39.524 33.912 1498.2333 15:20:45.84M 2015-10-30T15:21:11.762Z|I-OCEAN7-304-XXXX| 26.01 12.675 39.520 33.908 1498.2283 15:20:46.06M 2015-10-30T15:21:11.962Z|I-OCEAN7-304-XXXX| 26.01 12.675 39.520 33.907 1498.2275 15:20:46.26M 2015-10-30T15:21:12.184Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.519 33.907 1498.2278 15:20:46.46M 2015-10-30T15:21:12.372Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.519 33.906 1498.2285 15:20:46.66M 2015-10-30T15:21:12.572Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.518 33.907 1498.2255 15:20:46.86M 2015-10-30T15:21:12.792Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.518 33.906 1498.2252 15:20:47.08M 2015-10-30T15:21:12.977Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.523 33.911 1498.2317 15:20:47.29M 2015-10-30T15:21:13.182Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.524 33.912 1498.2329 15:20:47.47M 2015-10-30T15:21:13.387Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.525 33.913 1498.2335 15:20:47.67M 2015-10-30T15:21:13.587Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.527 33.915 1498.2343 15:20:47.87M 2015-10-30T15:21:13.837Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.527 33.915 1498.2345 15:20:48.09M 2015-10-30T15:21:13.997Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.528 33.917 1498.2351 15:20:48.34M 2015-10-30T15:21:14.197Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.529 33.917 1498.2367 15:20:48.49M 2015-10-30T15:21:14.402Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.530 33.918 1498.2375 15:20:48.69M 2015-10-30T15:21:14.602Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.530 33.919 1498.2377 15:20:48.89M 2015-10-30T15:21:14.812Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.529 33.918 1498.2369 15:20:49.11M 2015-10-30T15:21:15.012Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.530 33.919 1498.2384 15:20:49.31M 2015-10-30T15:21:15.212Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.531 33.920 1498.2386 15:20:49.50M 2015-10-30T15:21:15.412Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.532 33.921 1498.2400 15:20:49.70M 2015-10-30T15:21:15.617Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.530 33.918 1498.2386 15:20:49.90M 2015-10-30T15:21:15.822Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.529 33.918 1498.2377 15:20:50.12M 2015-10-30T15:21:16.027Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.528 33.917 1498.2363 15:20:50.32M 2015-10-30T15:21:16.227Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.526 33.915 1498.2335 15:20:50.52M 2015-10-30T15:21:16.432Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.527 33.916 1498.2343 15:20:50.72M 2015-10-30T15:21:16.632Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.528 33.916 1498.2360 15:20:50.92M 2015-10-30T15:21:16.837Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.529 33.917 1498.2374 15:20:51.14M 2015-10-30T15:21:17.043Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.530 33.918 1498.2384 15:20:51.34M 2015-10-30T15:21:17.263Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.531 33.919 1498.2400 15:20:51.53M 2015-10-30T15:21:17.447Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.532 33.919 1498.2421 15:20:51.75M 2015-10-30T15:21:17.652Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.534 33.921 1498.2449 15:20:51.93M 2015-10-30T15:21:17.852Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.534 33.922 1498.2454 15:20:52.15M 2015-10-30T15:21:18.058Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.535 33.922 1498.2458 15:20:52.35M 2015-10-30T15:21:18.264Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.529 33.917 1498.2391 15:20:52.55M 2015-10-30T15:21:18.462Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.528 33.916 1498.2372 15:20:52.75M 2015-10-30T15:21:18.667Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.527 33.915 1498.2355 15:20:52.95M 2015-10-30T15:21:18.868Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.526 33.914 1498.2354 15:20:53.17M 2015-10-30T15:21:19.073Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.526 33.914 1498.2346 15:20:53.37M 2015-10-30T15:21:19.272Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.525 33.913 1498.2340 15:20:53.56M 2015-10-30T15:21:19.478Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.525 33.913 1498.2334 15:20:53.76M 2015-10-30T15:21:19.678Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.525 33.913 1498.2321 15:20:53.96M 2015-10-30T15:21:19.883Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.525 33.914 1498.2322 15:20:54.18M 2015-10-30T15:21:20.088Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.525 33.914 1498.2324 15:20:54.38M 2015-10-30T15:21:20.288Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.533 33.921 1498.2404 15:20:54.58M 2015-10-30T15:21:20.493Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.533 33.922 1498.2401 15:20:54.78M 2015-10-30T15:21:20.693Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.530 33.919 1498.2375 15:20:55.00M 2015-10-30T15:21:20.898Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.530 33.918 1498.2368 15:20:55.19M 2015-10-30T15:21:21.098Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.529 33.917 1498.2368 15:20:55.39M 2015-10-30T15:21:21.302Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.529 33.917 1498.2347 15:20:55.59M 2015-10-30T15:21:21.508Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.528 33.917 1498.2347 15:20:55.79M 2015-10-30T15:21:21.728Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.529 33.917 1498.2351 15:20:56.01M 2015-10-30T15:21:21.913Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.529 33.918 1498.2354 15:20:56.23M 2015-10-30T15:21:22.118Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.528 33.917 1498.2336 15:20:56.41M 2015-10-30T15:21:22.323Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.529 33.918 1498.2339 15:20:56.61M 2015-10-30T15:21:22.523Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.527 33.916 1498.2321 15:20:56.81M 2015-10-30T15:21:22.723Z|I-OCEAN7-304-XXXX| 26.05 12.672 39.527 33.916 1498.2310 15:20:57.03M 2015-10-30T15:21:22.928Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.526 33.916 1498.2307 15:20:57.22M 2015-10-30T15:21:23.133Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.525 33.914 1498.2310 15:20:57.43M 2015-10-30T15:21:23.333Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.524 33.913 1498.2303 15:20:57.62M 2015-10-30T15:21:23.538Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.524 33.913 1498.2302 15:20:57.82M 2015-10-30T15:21:23.738Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.524 33.913 1498.2314 15:20:58.04M 2015-10-30T15:21:23.943Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.523 33.912 1498.2313 15:20:58.24M 2015-10-30T15:21:24.150Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.528 33.916 1498.2380 15:20:58.44M 2015-10-30T15:21:24.353Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.529 33.917 1498.2400 15:20:58.64M 2015-10-30T15:21:24.553Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.522 33.910 1498.2325 15:20:58.84M 2015-10-30T15:21:24.758Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.521 33.909 1498.2327 15:20:59.06M 2015-10-30T15:21:24.963Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.521 33.909 1498.2324 15:20:59.25M 2015-10-30T15:21:25.163Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.517 33.905 1498.2279 15:20:59.46M 2015-10-30T15:21:25.368Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.518 33.906 1498.2286 15:20:59.65M 2015-10-30T15:21:25.568Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.517 33.905 1498.2274 15:20:59.85M 2015-10-30T15:21:25.773Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.523 33.910 1498.2343 15:21:00.07M 2015-10-30T15:21:25.973Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.523 33.911 1498.2343 15:21:00.27M 2015-10-30T15:21:26.193Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.524 33.911 1498.2344 15:21:00.47M 2015-10-30T15:21:26.378Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.524 33.912 1498.2343 15:21:00.68M 2015-10-30T15:21:26.584Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.525 33.913 1498.2351 15:21:00.87M 2015-10-30T15:21:26.788Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.526 33.914 1498.2345 15:21:01.09M 2015-10-30T15:21:26.988Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.526 33.914 1498.2338 15:21:01.29M 2015-10-30T15:21:27.193Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.525 33.914 1498.2324 15:21:01.48M 2015-10-30T15:21:27.398Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.525 33.915 1498.2301 15:21:01.68M 2015-10-30T15:21:27.598Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.526 33.916 1498.2306 15:21:01.88M 2015-10-30T15:21:27.803Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.527 33.917 1498.2317 15:21:02.10M 2015-10-30T15:21:28.003Z|I-OCEAN7-304-XXXX| 26.04 12.672 39.528 33.918 1498.2312 15:21:02.30M 2015-10-30T15:21:28.208Z|I-OCEAN7-304-XXXX| 26.03 12.672 39.528 33.918 1498.2313 15:21:02.50M 2015-10-30T15:21:28.413Z|I-OCEAN7-304-XXXX| 26.00 12.672 39.528 33.918 1498.2307 15:21:02.70M 2015-10-30T15:21:28.613Z|I-OCEAN7-304-XXXX| 25.95 12.672 39.529 33.919 1498.2308 15:21:02.90M 2015-10-30T15:21:28.813Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.530 33.920 1498.2325 15:21:03.12M 2015-10-30T15:21:29.018Z|I-OCEAN7-304-XXXX| 25.96 12.672 39.530 33.920 1498.2332 15:21:03.31M 2015-10-30T15:21:29.223Z|I-OCEAN7-304-XXXX| 25.94 12.672 39.526 33.916 1498.2281 15:21:03.51M 2015-10-30T15:21:29.423Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.524 33.914 1498.2275 15:21:03.71M 2015-10-30T15:21:29.628Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.523 33.913 1498.2278 15:21:03.91M 2015-10-30T15:21:29.833Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.523 33.912 1498.2283 15:21:04.13M 2015-10-30T15:21:30.038Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.523 33.912 1498.2283 15:21:04.33M 2015-10-30T15:21:30.238Z|I-OCEAN7-304-XXXX| 25.99 12.673 39.522 33.911 1498.2271 15:21:04.53M 2015-10-30T15:21:30.438Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.521 33.910 1498.2274 15:21:04.73M 2015-10-30T15:21:30.658Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.528 33.917 1498.2358 15:21:04.92M 2015-10-30T15:21:30.848Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.529 33.918 1498.2371 15:21:05.16M 2015-10-30T15:21:31.048Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.530 33.918 1498.2380 15:21:05.35M 2015-10-30T15:21:31.253Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.531 33.919 1498.2395 15:21:05.54M 2015-10-30T15:21:31.453Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.532 33.920 1498.2406 15:21:05.74M 2015-10-30T15:21:31.663Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.532 33.920 1498.2413 15:21:05.94M 2015-10-30T15:21:31.863Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.533 33.921 1498.2437 15:21:06.16M 2015-10-30T15:21:32.063Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.528 33.916 1498.2373 15:21:06.36M 2015-10-30T15:21:32.268Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.526 33.914 1498.2365 15:21:06.56M 2015-10-30T15:21:32.473Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.525 33.913 1498.2360 15:21:06.76M 2015-10-30T15:21:32.673Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.525 33.913 1498.2360 15:21:06.96M 2015-10-30T15:21:32.878Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.525 33.913 1498.2344 15:21:07.18M 2015-10-30T15:21:33.078Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.524 33.912 1498.2338 15:21:07.37M 2015-10-30T15:21:33.283Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.523 33.911 1498.2341 15:21:07.57M 2015-10-30T15:21:33.488Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.523 33.910 1498.2344 15:21:07.77M 2015-10-30T15:21:33.693Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.523 33.911 1498.2338 15:21:07.97M 2015-10-30T15:21:33.904Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.531 33.919 1498.2432 15:21:08.19M 2015-10-30T15:21:34.098Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.532 33.920 1498.2444 15:21:08.39M 2015-10-30T15:21:34.298Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.533 33.920 1498.2463 15:21:08.59M 2015-10-30T15:21:34.503Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.533 33.920 1498.2472 15:21:08.79M 2015-10-30T15:21:34.703Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.532 33.919 1498.2457 15:21:09.01M 2015-10-30T15:21:34.908Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.531 33.918 1498.2438 15:21:09.20M 2015-10-30T15:21:35.128Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.530 33.918 1498.2438 15:21:09.41M 2015-10-30T15:21:35.344Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.530 33.917 1498.2426 15:21:09.62M 2015-10-30T15:21:35.513Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.530 33.917 1498.2423 15:21:09.80M 2015-10-30T15:21:35.718Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.529 33.916 1498.2418 15:21:10.02M 2015-10-30T15:21:35.923Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.528 33.915 1498.2405 15:21:10.22M 2015-10-30T15:21:36.123Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.528 33.915 1498.2397 15:21:10.42M 2015-10-30T15:21:36.328Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.527 33.915 1498.2389 15:21:10.62M 2015-10-30T15:21:36.528Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.527 33.915 1498.2382 15:21:10.82M 2015-10-30T15:21:36.738Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.526 33.914 1498.2378 15:21:11.03M 2015-10-30T15:21:36.933Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.526 33.913 1498.2371 15:21:11.24M 2015-10-30T15:21:37.138Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.526 33.913 1498.2373 15:21:11.43M 2015-10-30T15:21:37.343Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.526 33.913 1498.2366 15:21:11.63M 2015-10-30T15:21:37.550Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.524 33.912 1498.2351 15:21:11.83M 2015-10-30T15:21:37.753Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.525 33.913 1498.2360 15:21:12.05M 2015-10-30T15:21:37.953Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.526 33.913 1498.2355 15:21:12.25M 2015-10-30T15:21:38.153Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.526 33.914 1498.2352 15:21:12.45M 2015-10-30T15:21:38.358Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.527 33.915 1498.2354 15:21:12.65M 2015-10-30T15:21:38.563Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.526 33.914 1498.2328 15:21:12.85M 2015-10-30T15:21:38.763Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.525 33.913 1498.2319 15:21:13.07M 2015-10-30T15:21:38.968Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.525 33.913 1498.2312 15:21:13.26M 2015-10-30T15:21:39.168Z|I-OCEAN7-304-XXXX| 25.97 12.673 39.524 33.913 1498.2292 15:21:13.46M 2015-10-30T15:21:39.373Z|I-OCEAN7-304-XXXX| 25.95 12.674 39.524 33.913 1498.2290 15:21:13.66M 2015-10-30T15:21:39.593Z|I-OCEAN7-304-XXXX| 25.98 12.673 39.523 33.912 1498.2284 15:21:13.86M 2015-10-30T15:21:39.783Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.528 33.916 1498.2339 15:21:14.10M 2015-10-30T15:21:39.983Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.526 33.915 1498.2325 15:21:14.28M 2015-10-30T15:21:40.188Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.526 33.915 1498.2317 15:21:14.48M 2015-10-30T15:21:40.393Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.525 33.915 1498.2308 15:21:14.68M 2015-10-30T15:21:40.593Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.525 33.915 1498.2312 15:21:14.88M 2015-10-30T15:21:40.793Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.524 33.914 1498.2300 15:21:15.10M 2015-10-30T15:21:40.998Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.524 33.913 1498.2292 15:21:15.29M 2015-10-30T15:21:41.198Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.523 33.913 1498.2283 15:21:15.49M 2015-10-30T15:21:41.403Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.522 33.912 1498.2275 15:21:15.69M 2015-10-30T15:21:41.608Z|I-OCEAN7-304-XXXX| 26.10 12.672 39.528 33.918 1498.2338 15:21:15.89M 2015-10-30T15:21:41.808Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.529 33.919 1498.2339 15:21:16.11M 2015-10-30T15:21:42.013Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.529 33.919 1498.2345 15:21:16.31M 2015-10-30T15:21:42.224Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.529 33.919 1498.2352 15:21:16.51M 2015-10-30T15:21:42.419Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.526 33.916 1498.2329 15:21:16.71M 2015-10-30T15:21:42.624Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.525 33.914 1498.2318 15:21:16.91M 2015-10-30T15:21:42.824Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.524 33.913 1498.2316 15:21:17.13M 2015-10-30T15:21:43.029Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.524 33.913 1498.2325 15:21:17.32M 2015-10-30T15:21:43.229Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.525 33.913 1498.2338 15:21:17.52M 2015-10-30T15:21:43.434Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.526 33.914 1498.2352 15:21:17.72M 2015-10-30T15:21:43.639Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.526 33.913 1498.2357 15:21:17.92M 2015-10-30T15:21:43.839Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.526 33.913 1498.2369 15:21:18.14M 2015-10-30T15:21:44.059Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.525 33.913 1498.2371 15:21:18.34M 2015-10-30T15:21:44.249Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.526 33.914 1498.2373 15:21:18.55M 2015-10-30T15:21:44.449Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.526 33.914 1498.2375 15:21:18.74M 2015-10-30T15:21:44.654Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.526 33.913 1498.2382 15:21:18.93M 2015-10-30T15:21:44.854Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.526 33.913 1498.2393 15:21:19.15M 2015-10-30T15:21:45.059Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.527 33.913 1498.2396 15:21:19.35M 2015-10-30T15:21:45.259Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.526 33.913 1498.2390 15:21:19.55M 2015-10-30T15:21:45.464Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.526 33.913 1498.2375 15:21:19.75M 2015-10-30T15:21:45.669Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.526 33.913 1498.2371 15:21:19.95M 2015-10-30T15:21:45.869Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.525 33.913 1498.2352 15:21:20.17M 2015-10-30T15:21:46.074Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.525 33.913 1498.2344 15:21:20.37M 2015-10-30T15:21:46.279Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.524 33.912 1498.2329 15:21:20.57M 2015-10-30T15:21:46.479Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.524 33.912 1498.2319 15:21:20.77M 2015-10-30T15:21:46.684Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.524 33.913 1498.2318 15:21:20.97M 2015-10-30T15:21:46.884Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.524 33.913 1498.2316 15:21:21.18M 2015-10-30T15:21:47.089Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.525 33.914 1498.2322 15:21:21.38M 2015-10-30T15:21:47.294Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.525 33.914 1498.2328 15:21:21.58M 2015-10-30T15:21:47.494Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.526 33.914 1498.2335 15:21:21.78M 2015-10-30T15:21:47.699Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.526 33.915 1498.2343 15:21:22.00M 2015-10-30T15:21:47.904Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.526 33.915 1498.2334 15:21:22.20M 2015-10-30T15:21:48.104Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.526 33.915 1498.2336 15:21:22.40M 2015-10-30T15:21:48.309Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.527 33.916 1498.2327 15:21:22.60M 2015-10-30T15:21:48.524Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.527 33.916 1498.2334 15:21:22.80M 2015-10-30T15:21:48.714Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.528 33.917 1498.2346 15:21:23.03M 2015-10-30T15:21:48.914Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.529 33.917 1498.2360 15:21:23.21M 2015-10-30T15:21:49.119Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.529 33.918 1498.2369 15:21:23.41M 2015-10-30T15:21:49.324Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.530 33.919 1498.2384 15:21:23.61M 2015-10-30T15:21:49.524Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.531 33.919 1498.2402 15:21:23.81M 2015-10-30T15:21:49.729Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.531 33.919 1498.2400 15:21:24.03M 2015-10-30T15:21:49.929Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.531 33.919 1498.2401 15:21:24.23M 2015-10-30T15:21:50.134Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.530 33.919 1498.2401 15:21:24.43M 2015-10-30T15:21:50.334Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.530 33.919 1498.2401 15:21:24.63M 2015-10-30T15:21:50.544Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.523 33.911 1498.2313 15:21:24.82M 2015-10-30T15:21:50.744Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.522 33.910 1498.2299 15:21:25.05M 2015-10-30T15:21:50.944Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.523 33.911 1498.2317 15:21:25.24M 2015-10-30T15:21:51.150Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.524 33.912 1498.2319 15:21:25.44M 2015-10-30T15:21:51.354Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.524 33.913 1498.2323 15:21:25.64M 2015-10-30T15:21:51.554Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.525 33.913 1498.2330 15:21:25.84M 2015-10-30T15:21:51.784Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.525 33.914 1498.2330 15:21:26.06M 2015-10-30T15:21:51.964Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.526 33.914 1498.2329 15:21:26.26M 2015-10-30T15:21:52.164Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.526 33.915 1498.2341 15:21:26.46M 2015-10-30T15:21:52.364Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.527 33.915 1498.2344 15:21:26.66M 2015-10-30T15:21:52.569Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.526 33.915 1498.2332 15:21:26.85M 2015-10-30T15:21:52.784Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.525 33.914 1498.2321 15:21:27.07M 2015-10-30T15:21:52.994Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.524 33.913 1498.2303 15:21:27.28M 2015-10-30T15:21:53.179Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.522 33.911 1498.2275 15:21:27.49M 2015-10-30T15:21:53.379Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.522 33.911 1498.2273 15:21:27.67M 2015-10-30T15:21:53.589Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.522 33.912 1498.2271 15:21:27.87M 2015-10-30T15:21:53.789Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.521 33.911 1498.2260 15:21:28.09M 2015-10-30T15:21:53.994Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.521 33.911 1498.2264 15:21:28.29M 2015-10-30T15:21:54.224Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.522 33.911 1498.2272 15:21:28.49M 2015-10-30T15:21:54.399Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.523 33.911 1498.2291 15:21:28.69M 2015-10-30T15:21:54.604Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.523 33.912 1498.2316 15:21:28.88M 2015-10-30T15:21:54.804Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.523 33.912 1498.2317 15:21:29.10M 2015-10-30T15:21:55.004Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.524 33.912 1498.2321 15:21:29.30M 2015-10-30T15:21:55.209Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.520 33.909 1498.2283 15:21:29.50M 2015-10-30T15:21:55.414Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.520 33.909 1498.2285 15:21:29.70M 2015-10-30T15:21:55.619Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.520 33.908 1498.2281 15:21:29.90M 2015-10-30T15:21:55.819Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.519 33.908 1498.2278 15:21:30.12M 2015-10-30T15:21:56.024Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.523 33.911 1498.2316 15:21:30.32M 2015-10-30T15:21:56.224Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.524 33.912 1498.2330 15:21:30.52M 2015-10-30T15:21:56.429Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.527 33.914 1498.2371 15:21:30.72M 2015-10-30T15:21:56.634Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.526 33.914 1498.2369 15:21:30.92M 2015-10-30T15:21:56.834Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.526 33.914 1498.2365 15:21:31.13M 2015-10-30T15:21:57.034Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.526 33.914 1498.2365 15:21:31.33M 2015-10-30T15:21:57.239Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.526 33.914 1498.2362 15:21:31.53M 2015-10-30T15:21:57.459Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.526 33.914 1498.2355 15:21:31.73M 2015-10-30T15:21:57.649Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.525 33.914 1498.2349 15:21:31.94M 2015-10-30T15:21:57.849Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.530 33.917 1498.2402 15:21:32.15M 2015-10-30T15:21:58.054Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.530 33.918 1498.2411 15:21:32.35M 2015-10-30T15:21:58.254Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.531 33.919 1498.2408 15:21:32.55M 2015-10-30T15:21:58.459Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.531 33.919 1498.2410 15:21:32.74M 2015-10-30T15:21:58.664Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.532 33.920 1498.2416 15:21:32.94M 2015-10-30T15:21:58.869Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.532 33.920 1498.2418 15:21:33.16M 2015-10-30T15:21:59.069Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.529 33.917 1498.2375 15:21:33.37M 2015-10-30T15:21:59.269Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.529 33.917 1498.2373 15:21:33.56M 2015-10-30T15:21:59.474Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.528 33.917 1498.2363 15:21:33.76M 2015-10-30T15:21:59.679Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.528 33.916 1498.2354 15:21:33.96M 2015-10-30T15:21:59.904Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.527 33.916 1498.2347 15:21:34.18M 2015-10-30T15:22:00.084Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.526 33.915 1498.2327 15:21:34.38M 2015-10-30T15:22:00.289Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.526 33.915 1498.2319 15:21:34.58M 2015-10-30T15:22:00.489Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.525 33.914 1498.2310 15:21:34.78M 2015-10-30T15:22:00.694Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.524 33.913 1498.2300 15:21:35.98M 2015-10-30T15:22:00.904Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.523 33.912 1498.2286 15:21:35.19M 2015-10-30T15:22:01.099Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.523 33.912 1498.2281 15:21:35.39M 2015-10-30T15:22:01.304Z|I-OCEAN7-304-XXXX| 26.00 12.673 39.524 33.913 1498.2301 15:21:35.59M 2015-10-30T15:22:01.499Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.525 33.914 1498.2324 15:21:35.79M 2015-10-30T15:22:01.704Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.526 33.914 1498.2333 15:21:36.01M 2015-10-30T15:22:01.924Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.526 33.914 1498.2341 15:21:36.21M 2015-10-30T15:22:02.109Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.526 33.914 1498.2343 15:21:36.42M 2015-10-30T15:22:02.314Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.527 33.915 1498.2349 15:21:36.61M 2015-10-30T15:22:02.514Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.528 33.916 1498.2362 15:21:36.81M 2015-10-30T15:22:02.719Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.528 33.916 1498.2367 15:21:37.02M 2015-10-30T15:22:02.924Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.527 33.915 1498.2366 15:21:37.22M 2015-10-30T15:22:03.125Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.527 33.915 1498.2373 15:21:37.42M 2015-10-30T15:22:03.334Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.527 33.914 1498.2371 15:21:37.62M 2015-10-30T15:22:03.534Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.526 33.913 1498.2372 15:21:37.82M 2015-10-30T15:22:03.740Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.525 33.912 1498.2357 15:21:38.04M 2015-10-30T15:22:03.934Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.524 33.911 1498.2356 15:21:38.24M 2015-10-30T15:22:04.145Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.524 33.911 1498.2365 15:21:38.43M 2015-10-30T15:22:04.350Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.521 33.907 1498.2325 15:21:38.64M 2015-10-30T15:22:04.550Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.521 33.908 1498.2333 15:21:38.84M 2015-10-30T15:22:04.750Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.521 33.908 1498.2329 15:21:39.06M 2015-10-30T15:22:04.955Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.521 33.909 1498.2323 15:21:39.25M 2015-10-30T15:22:05.160Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.521 33.909 1498.2318 15:21:39.45M 2015-10-30T15:22:05.364Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.525 33.912 1498.2369 15:21:39.65M 2015-10-30T15:22:05.564Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.525 33.913 1498.2371 15:21:39.85M 2015-10-30T15:22:05.769Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.525 33.913 1498.2369 15:21:40.07M 2015-10-30T15:22:05.969Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.526 33.913 1498.2367 15:21:40.27M 2015-10-30T15:22:06.176Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.526 33.914 1498.2362 15:21:40.46M 2015-10-30T15:22:06.395Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.525 33.913 1498.2349 15:21:40.67M 2015-10-30T15:22:06.585Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.525 33.913 1498.2351 15:21:40.88M 2015-10-30T15:22:06.824Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.525 33.913 1498.2356 15:21:41.09M 2015-10-30T15:22:06.985Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.528 33.916 1498.2374 15:21:41.28M 2015-10-30T15:22:07.190Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.528 33.917 1498.2377 15:21:41.48M 2015-10-30T15:22:07.395Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.529 33.918 1498.2399 15:21:41.68M 2015-10-30T15:22:07.595Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.530 33.918 1498.2404 15:21:41.88M 2015-10-30T15:22:07.800Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.529 33.917 1498.2393 15:21:42.10M 2015-10-30T15:22:08.000Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.530 33.918 1498.2396 15:21:42.30M 2015-10-30T15:22:08.205Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.530 33.918 1498.2399 15:21:42.50M 2015-10-30T15:22:08.405Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.529 33.918 1498.2393 15:21:42.70M 2015-10-30T15:22:08.624Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.529 33.917 1498.2388 15:21:42.89M 2015-10-30T15:22:08.815Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.531 33.919 1498.2415 15:21:43.11M 2015-10-30T15:22:09.015Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.528 33.916 1498.2386 15:21:43.31M 2015-10-30T15:22:09.220Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.527 33.915 1498.2378 15:21:43.51M 2015-10-30T15:22:09.425Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.526 33.914 1498.2373 15:21:43.71M 2015-10-30T15:22:09.627Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.526 33.914 1498.2363 15:21:43.91M 2015-10-30T15:22:09.830Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.526 33.913 1498.2368 15:21:44.13M 2015-10-30T15:22:10.030Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.525 33.912 1498.2356 15:21:44.33M 2015-10-30T15:22:10.235Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.524 33.912 1498.2349 15:21:44.53M 2015-10-30T15:22:10.435Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.524 33.911 1498.2344 15:21:44.72M 2015-10-30T15:22:10.640Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.523 33.911 1498.2336 15:21:44.92M 2015-10-30T15:22:10.860Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.521 33.909 1498.2318 15:21:45.14M 2015-10-30T15:22:11.050Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.522 33.910 1498.2319 15:21:45.36M 2015-10-30T15:22:11.255Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.521 33.909 1498.2318 15:21:45.54M 2015-10-30T15:22:11.455Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.522 33.909 1498.2319 15:21:45.74M 2015-10-30T15:22:11.655Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.521 33.909 1498.2319 15:21:45.94M 2015-10-30T15:22:11.860Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.512 33.900 1498.2227 15:21:46.16M 2015-10-30T15:22:12.060Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.514 33.902 1498.2233 15:21:46.36M 2015-10-30T15:22:12.265Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.515 33.903 1498.2242 15:21:46.56M 2015-10-30T15:22:12.470Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.517 33.905 1498.2273 15:21:46.76M 2015-10-30T15:22:12.670Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.519 33.907 1498.2285 15:21:46.95M 2015-10-30T15:22:12.875Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.521 33.909 1498.2313 15:21:47.17M 2015-10-30T15:22:13.075Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.523 33.911 1498.2338 15:21:47.37M 2015-10-30T15:22:13.280Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.525 33.912 1498.2354 15:21:47.57M 2015-10-30T15:22:13.485Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.524 33.912 1498.2346 15:21:47.77M 2015-10-30T15:22:13.685Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.524 33.912 1498.2345 15:21:47.97M 2015-10-30T15:22:13.890Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.524 33.912 1498.2350 15:21:48.19M 2015-10-30T15:22:14.095Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.524 33.911 1498.2350 15:21:48.39M 2015-10-30T15:22:14.295Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.523 33.911 1498.2349 15:21:48.59M 2015-10-30T15:22:14.500Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.523 33.910 1498.2334 15:21:48.79M 2015-10-30T15:22:14.700Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.521 33.908 1498.2297 15:21:49.01M 2015-10-30T15:22:14.907Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.521 33.908 1498.2302 15:21:49.20M 2015-10-30T15:22:15.105Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.520 33.908 1498.2295 15:21:49.40M 2015-10-30T15:22:15.330Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.520 33.908 1498.2294 15:21:49.60M 2015-10-30T15:22:15.515Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.524 33.912 1498.2345 15:21:49.82M 2015-10-30T15:22:15.715Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.525 33.912 1498.2354 15:21:50.02M 2015-10-30T15:22:15.920Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.526 33.913 1498.2362 15:21:50.22M 2015-10-30T15:22:16.120Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.527 33.914 1498.2368 15:21:50.42M 2015-10-30T15:22:16.344Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.528 33.915 1498.2382 15:21:50.61M 2015-10-30T15:22:16.525Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.526 33.913 1498.2349 15:21:50.82M 2015-10-30T15:22:16.744Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.525 33.913 1498.2338 15:21:51.03M 2015-10-30T15:22:16.935Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.524 33.912 1498.2341 15:21:51.23M 2015-10-30T15:22:17.140Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.524 33.912 1498.2333 15:21:51.43M 2015-10-30T15:22:17.340Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.520 33.908 1498.2281 15:21:51.63M 2015-10-30T15:22:17.548Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.526 33.913 1498.2358 15:21:51.83M 2015-10-30T15:22:17.748Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.527 33.915 1498.2368 15:21:52.05M 2015-10-30T15:22:17.950Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.528 33.916 1498.2380 15:21:52.25M 2015-10-30T15:22:18.155Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.527 33.915 1498.2368 15:21:52.44M 2015-10-30T15:22:18.355Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.527 33.915 1498.2367 15:21:52.65M 2015-10-30T15:22:18.555Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.527 33.915 1498.2363 15:21:52.84M 2015-10-30T15:22:18.760Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.527 33.915 1498.2354 15:21:53.06M 2015-10-30T15:22:18.965Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.527 33.915 1498.2355 15:21:53.26M 2015-10-30T15:22:19.170Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.527 33.916 1498.2354 15:21:53.46M 2015-10-30T15:22:19.370Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.528 33.916 1498.2366 15:21:53.66M 2015-10-30T15:22:19.575Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.528 33.917 1498.2369 15:21:53.86M 2015-10-30T15:22:19.795Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.529 33.918 1498.2374 15:21:54.08M 2015-10-30T15:22:19.980Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.529 33.916 1498.2399 15:21:54.30M 2015-10-30T15:22:20.187Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.528 33.915 1498.2390 15:21:54.48M 2015-10-30T15:22:20.387Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.527 33.914 1498.2380 15:21:54.68M 2015-10-30T15:22:20.590Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.526 33.913 1498.2372 15:21:54.88M 2015-10-30T15:22:20.795Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.525 33.912 1498.2361 15:21:55.09M 2015-10-30T15:22:20.990Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.523 33.911 1498.2345 15:21:55.29M 2015-10-30T15:22:21.200Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.522 33.910 1498.2328 15:21:55.49M 2015-10-30T15:22:21.400Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.522 33.909 1498.2330 15:21:55.69M 2015-10-30T15:22:21.605Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.521 33.908 1498.2335 15:21:55.89M 2015-10-30T15:22:21.805Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.521 33.908 1498.2339 15:21:56.11M 2015-10-30T15:22:22.010Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.521 33.909 1498.2313 15:21:56.31M 2015-10-30T15:22:22.215Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.521 33.909 1498.2310 15:21:56.51M 2015-10-30T15:22:22.415Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.521 33.909 1498.2306 15:21:56.71M 2015-10-30T15:22:22.620Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.520 33.908 1498.2289 15:21:56.91M 2015-10-30T15:22:22.820Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.520 33.908 1498.2279 15:21:57.12M 2015-10-30T15:22:23.028Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.519 33.908 1498.2268 15:21:57.32M 2015-10-30T15:22:23.231Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.519 33.908 1498.2263 15:21:57.52M 2015-10-30T15:22:23.464Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.519 33.909 1498.2264 15:21:57.72M 2015-10-30T15:22:23.635Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.520 33.910 1498.2274 15:21:57.92M 2015-10-30T15:22:23.835Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.522 33.911 1498.2294 15:21:58.14M 2015-10-30T15:22:24.040Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.521 33.910 1498.2284 15:21:58.34M 2015-10-30T15:22:24.260Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.521 33.911 1498.2288 15:21:58.53M 2015-10-30T15:22:24.445Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.516 33.905 1498.2224 15:21:58.75M 2015-10-30T15:22:24.664Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.517 33.906 1498.2239 15:21:58.93M 2015-10-30T15:22:24.850Z|I-OCEAN7-304-XXXX| 26.22 12.673 39.518 33.907 1498.2261 15:21:59.15M 2015-10-30T15:22:25.055Z|I-OCEAN7-304-XXXX| 26.21 12.673 39.519 33.908 1498.2273 15:21:59.35M 2015-10-30T15:22:25.260Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.521 33.910 1498.2281 15:21:59.55M 2015-10-30T15:22:25.467Z|I-OCEAN7-304-XXXX| 26.22 12.673 39.522 33.911 1498.2305 15:21:59.75M 2015-10-30T15:22:25.667Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.520 33.909 1498.2283 15:21:59.95M 2015-10-30T15:22:25.867Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.519 33.908 1498.2281 15:22:00.17M 2015-10-30T15:22:26.070Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.519 33.908 1498.2280 15:22:00.37M 2015-10-30T15:22:26.275Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.519 33.908 1498.2289 15:22:00.56M 2015-10-30T15:22:26.475Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.520 33.908 1498.2283 15:22:00.77M 2015-10-30T15:22:26.680Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.519 33.907 1498.2284 15:22:00.96M 2015-10-30T15:22:26.880Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.519 33.906 1498.2275 15:22:01.18M 2015-10-30T15:22:27.085Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.518 33.906 1498.2280 15:22:01.38M 2015-10-30T15:22:27.285Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.519 33.906 1498.2285 15:22:01.58M 2015-10-30T15:22:27.490Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.518 33.906 1498.2284 15:22:01.78M 2015-10-30T15:22:27.695Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.518 33.906 1498.2275 15:22:02.00M 2015-10-30T15:22:27.901Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.517 33.905 1498.2269 15:22:02.20M 2015-10-30T15:22:28.101Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.516 33.904 1498.2251 15:22:02.40M 2015-10-30T15:22:28.308Z|I-OCEAN7-304-XXXX| 25.99 12.675 39.516 33.903 1498.2242 15:22:02.60M 2015-10-30T15:22:28.508Z|I-OCEAN7-304-XXXX| 26.01 12.675 39.515 33.902 1498.2235 15:22:02.79M 2015-10-30T15:22:28.726Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.513 33.901 1498.2216 15:22:03.01M 2015-10-30T15:22:28.911Z|I-OCEAN7-304-XXXX| 25.99 12.675 39.513 33.901 1498.2213 15:22:03.23M 2015-10-30T15:22:29.144Z|I-OCEAN7-304-XXXX| 25.99 12.675 39.513 33.901 1498.2212 15:22:03.41M 2015-10-30T15:22:29.321Z|I-OCEAN7-304-XXXX| 25.99 12.675 39.513 33.901 1498.2216 15:22:03.61M 2015-10-30T15:22:29.521Z|I-OCEAN7-304-XXXX| 25.99 12.675 39.523 33.910 1498.2319 15:22:03.81M 2015-10-30T15:22:29.725Z|I-OCEAN7-304-XXXX| 26.01 12.675 39.523 33.910 1498.2329 15:22:04.03M 2015-10-30T15:22:29.976Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.522 33.909 1498.2328 15:22:04.23M 2015-10-30T15:22:30.131Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.521 33.908 1498.2311 15:22:04.47M 2015-10-30T15:22:30.331Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.521 33.908 1498.2300 15:22:04.63M 2015-10-30T15:22:30.536Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.520 33.908 1498.2307 15:22:04.82M 2015-10-30T15:22:30.741Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.520 33.908 1498.2310 15:22:05.04M 2015-10-30T15:22:30.941Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.520 33.908 1498.2306 15:22:05.24M 2015-10-30T15:22:31.151Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.517 33.905 1498.2274 15:22:05.44M 2015-10-30T15:22:31.351Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.518 33.906 1498.2284 15:22:05.64M 2015-10-30T15:22:31.551Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.519 33.907 1498.2300 15:22:05.84M 2015-10-30T15:22:31.757Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.520 33.908 1498.2312 15:22:06.06M 2015-10-30T15:22:31.961Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.521 33.908 1498.2314 15:22:06.26M 2015-10-30T15:22:32.161Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.521 33.909 1498.2328 15:22:06.46M 2015-10-30T15:22:32.366Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.521 33.909 1498.2332 15:22:06.66M 2015-10-30T15:22:32.571Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.522 33.909 1498.2333 15:22:06.86M 2015-10-30T15:22:32.766Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.526 33.914 1498.2383 15:22:07.07M 2015-10-30T15:22:32.976Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.527 33.915 1498.2386 15:22:07.27M 2015-10-30T15:22:33.196Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.527 33.915 1498.2386 15:22:07.47M 2015-10-30T15:22:33.384Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.528 33.915 1498.2393 15:22:07.69M 2015-10-30T15:22:33.581Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.529 33.917 1498.2407 15:22:07.87M 2015-10-30T15:22:33.787Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.530 33.917 1498.2415 15:22:08.09M 2015-10-30T15:22:33.991Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.531 33.918 1498.2418 15:22:08.29M 2015-10-30T15:22:34.196Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.532 33.919 1498.2429 15:22:08.49M 2015-10-30T15:22:34.396Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.525 33.913 1498.2358 15:22:08.69M 2015-10-30T15:22:34.596Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.524 33.912 1498.2345 15:22:08.88M 2015-10-30T15:22:34.801Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.524 33.912 1498.2339 15:22:09.10M 2015-10-30T15:22:35.006Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.523 33.911 1498.2333 15:22:09.30M 2015-10-30T15:22:35.211Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.517 33.905 1498.2255 15:22:09.50M 2015-10-30T15:22:35.411Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.516 33.905 1498.2238 15:22:09.70M 2015-10-30T15:22:35.616Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.516 33.905 1498.2239 15:22:09.90M 2015-10-30T15:22:35.816Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.516 33.905 1498.2238 15:22:10.12M 2015-10-30T15:22:36.021Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.517 33.905 1498.2242 15:22:10.31M 2015-10-30T15:22:36.224Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.517 33.905 1498.2247 15:22:10.52M 2015-10-30T15:22:36.427Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.517 33.905 1498.2249 15:22:10.71M 2015-10-30T15:22:36.631Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.516 33.905 1498.2240 15:22:10.91M 2015-10-30T15:22:36.831Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.517 33.905 1498.2257 15:22:11.13M 2015-10-30T15:22:37.036Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.517 33.905 1498.2262 15:22:11.33M 2015-10-30T15:22:37.236Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.517 33.905 1498.2260 15:22:11.53M 2015-10-30T15:22:37.441Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.517 33.905 1498.2257 15:22:11.73M 2015-10-30T15:22:37.661Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.517 33.905 1498.2255 15:22:11.93M 2015-10-30T15:22:37.846Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.516 33.904 1498.2253 15:22:12.16M 2015-10-30T15:22:38.051Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.518 33.906 1498.2269 15:22:12.35M 2015-10-30T15:22:38.256Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.517 33.905 1498.2258 15:22:12.55M 2015-10-30T15:22:38.456Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.523 33.911 1498.2335 15:22:12.75M 2015-10-30T15:22:38.661Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.523 33.911 1498.2340 15:22:12.94M 2015-10-30T15:22:38.864Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.524 33.912 1498.2346 15:22:13.16M 2015-10-30T15:22:39.067Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.524 33.912 1498.2350 15:22:13.36M 2015-10-30T15:22:39.271Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.524 33.912 1498.2354 15:22:13.56M 2015-10-30T15:22:39.471Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.525 33.913 1498.2365 15:22:13.76M 2015-10-30T15:22:39.704Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.521 33.909 1498.2325 15:22:13.96M 2015-10-30T15:22:39.876Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.520 33.908 1498.2306 15:22:14.18M 2015-10-30T15:22:40.081Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.517 33.905 1498.2272 15:22:14.38M 2015-10-30T15:22:40.281Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.524 33.912 1498.2351 15:22:14.58M 2015-10-30T15:22:40.491Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.525 33.913 1498.2357 15:22:14.77M 2015-10-30T15:22:40.691Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.525 33.913 1498.2360 15:22:15.98M 2015-10-30T15:22:40.891Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.525 33.913 1498.2356 15:22:15.19M 2015-10-30T15:22:41.096Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.525 33.913 1498.2358 15:22:15.39M 2015-10-30T15:22:41.301Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.524 33.912 1498.2351 15:22:15.59M 2015-10-30T15:22:41.501Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.523 33.911 1498.2334 15:22:15.79M 2015-10-30T15:22:41.744Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.516 33.904 1498.2241 15:22:16.01M 2015-10-30T15:22:41.908Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.508 33.897 1498.2152 15:22:16.21M 2015-10-30T15:22:42.126Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.508 33.896 1498.2151 15:22:16.41M 2015-10-30T15:22:42.311Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.507 33.896 1498.2146 15:22:16.62M 2015-10-30T15:22:42.516Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.507 33.895 1498.2139 15:22:16.80M 2015-10-30T15:22:42.721Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.507 33.895 1498.2139 15:22:17.02M 2015-10-30T15:22:42.921Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.506 33.895 1498.2140 15:22:17.22M 2015-10-30T15:22:43.126Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.506 33.896 1498.2109 15:22:17.42M 2015-10-30T15:22:43.326Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.507 33.896 1498.2112 15:22:17.62M 2015-10-30T15:22:43.531Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.508 33.897 1498.2120 15:22:17.82M 2015-10-30T15:22:43.736Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.509 33.898 1498.2128 15:22:18.04M 2015-10-30T15:22:43.936Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.511 33.901 1498.2152 15:22:18.24M 2015-10-30T15:22:44.141Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.514 33.904 1498.2180 15:22:18.44M 2015-10-30T15:22:44.341Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.515 33.905 1498.2185 15:22:18.63M 2015-10-30T15:22:44.550Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.516 33.906 1498.2194 15:22:18.83M 2015-10-30T15:22:44.751Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.515 33.905 1498.2197 15:22:19.05M 2015-10-30T15:22:44.951Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.515 33.904 1498.2200 15:22:19.25M 2015-10-30T15:22:45.156Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.515 33.904 1498.2200 15:22:19.45M 2015-10-30T15:22:45.361Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.515 33.904 1498.2205 15:22:19.65M 2015-10-30T15:22:45.561Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.515 33.904 1498.2209 15:22:19.85M 2015-10-30T15:22:45.766Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.516 33.905 1498.2214 15:22:20.07M 2015-10-30T15:22:45.966Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.517 33.906 1498.2229 15:22:20.27M 2015-10-30T15:22:46.184Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.517 33.906 1498.2233 15:22:20.46M 2015-10-30T15:22:46.371Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.518 33.907 1498.2239 15:22:20.66M 2015-10-30T15:22:46.591Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.518 33.907 1498.2245 15:22:20.86M 2015-10-30T15:22:46.781Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.519 33.908 1498.2266 15:22:21.10M 2015-10-30T15:22:46.987Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.520 33.909 1498.2256 15:22:21.28M 2015-10-30T15:22:47.181Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.521 33.910 1498.2266 15:22:21.48M 2015-10-30T15:22:47.391Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.521 33.910 1498.2280 15:22:21.68M 2015-10-30T15:22:47.591Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.522 33.910 1498.2286 15:22:21.88M 2015-10-30T15:22:47.796Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.522 33.911 1498.2295 15:22:22.10M 2015-10-30T15:22:48.001Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.517 33.906 1498.2244 15:22:22.30M 2015-10-30T15:22:48.201Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.518 33.906 1498.2249 15:22:22.50M 2015-10-30T15:22:48.402Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.518 33.907 1498.2246 15:22:22.69M 2015-10-30T15:22:48.606Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.518 33.907 1498.2250 15:22:22.89M 2015-10-30T15:22:48.811Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.518 33.907 1498.2261 15:22:23.11M 2015-10-30T15:22:49.016Z|I-OCEAN7-304-XXXX| 26.13 12.678 39.519 33.904 1498.2369 15:22:23.31M 2015-10-30T15:22:49.216Z|I-OCEAN7-304-XXXX| 26.10 12.679 39.520 33.904 1498.2378 15:22:23.51M 2015-10-30T15:22:49.421Z|I-OCEAN7-304-XXXX| 26.10 12.679 39.512 33.896 1498.2300 15:22:23.71M 2015-10-30T15:22:49.627Z|I-OCEAN7-304-XXXX| 26.10 12.679 39.511 33.895 1498.2291 15:22:23.91M 2015-10-30T15:22:49.821Z|I-OCEAN7-304-XXXX| 26.07 12.679 39.510 33.894 1498.2279 15:22:24.13M 2015-10-30T15:22:50.027Z|I-OCEAN7-304-XXXX| 26.07 12.679 39.509 33.893 1498.2275 15:22:24.32M 2015-10-30T15:22:50.231Z|I-OCEAN7-304-XXXX| 26.07 12.679 39.509 33.894 1498.2278 15:22:24.53M 2015-10-30T15:22:50.436Z|I-OCEAN7-304-XXXX| 26.08 12.679 39.504 33.889 1498.2220 15:22:24.73M 2015-10-30T15:22:50.636Z|I-OCEAN7-304-XXXX| 26.08 12.679 39.505 33.889 1498.2217 15:22:24.92M 2015-10-30T15:22:50.841Z|I-OCEAN7-304-XXXX| 26.08 12.679 39.505 33.890 1498.2213 15:22:25.14M 2015-10-30T15:22:51.062Z|I-OCEAN7-304-XXXX| 26.06 12.678 39.505 33.890 1498.2195 15:22:25.34M 2015-10-30T15:22:51.247Z|I-OCEAN7-304-XXXX| 26.06 12.678 39.510 33.896 1498.2246 15:22:25.56M 2015-10-30T15:22:51.452Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.511 33.897 1498.2239 15:22:25.74M 2015-10-30T15:22:51.652Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.511 33.897 1498.2233 15:22:25.94M 2015-10-30T15:22:51.856Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.511 33.898 1498.2223 15:22:26.16M 2015-10-30T15:22:52.056Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.511 33.898 1498.2208 15:22:26.36M 2015-10-30T15:22:52.262Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.511 33.899 1498.2205 15:22:26.55M 2015-10-30T15:22:52.464Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.511 33.899 1498.2205 15:22:26.75M 2015-10-30T15:22:52.667Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.511 33.899 1498.2191 15:22:26.95M 2015-10-30T15:22:52.872Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.511 33.899 1498.2201 15:22:27.17M 2015-10-30T15:22:53.072Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.511 33.899 1498.2200 15:22:27.37M 2015-10-30T15:22:53.277Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.511 33.899 1498.2192 15:22:27.57M 2015-10-30T15:22:53.477Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.510 33.899 1498.2183 15:22:27.77M 2015-10-30T15:22:53.682Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.510 33.899 1498.2175 15:22:27.97M 2015-10-30T15:22:53.892Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.510 33.899 1498.2174 15:22:28.19M 2015-10-30T15:22:54.092Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.507 33.896 1498.2156 15:22:28.39M 2015-10-30T15:22:54.292Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.512 33.900 1498.2209 15:22:28.59M 2015-10-30T15:22:54.497Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.512 33.901 1498.2209 15:22:28.78M 2015-10-30T15:22:54.702Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.513 33.901 1498.2219 15:22:29.00M 2015-10-30T15:22:54.902Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.514 33.902 1498.2230 15:22:29.20M 2015-10-30T15:22:55.108Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.515 33.903 1498.2245 15:22:29.40M 2015-10-30T15:22:55.308Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.511 33.900 1498.2202 15:22:29.60M 2015-10-30T15:22:55.527Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.510 33.899 1498.2184 15:22:29.80M 2015-10-30T15:22:55.717Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.509 33.898 1498.2170 15:22:30.03M 2015-10-30T15:22:55.917Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.508 33.897 1498.2168 15:22:30.22M 2015-10-30T15:22:56.122Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.509 33.898 1498.2181 15:22:30.41M 2015-10-30T15:22:56.322Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.510 33.898 1498.2200 15:22:30.61M 2015-10-30T15:22:56.532Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.511 33.899 1498.2212 15:22:30.81M 2015-10-30T15:22:56.732Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.512 33.900 1498.2212 15:22:31.04M 2015-10-30T15:22:56.932Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.512 33.900 1498.2222 15:22:31.23M 2015-10-30T15:22:57.137Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.513 33.902 1498.2227 15:22:31.43M 2015-10-30T15:22:57.337Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.515 33.903 1498.2238 15:22:31.63M 2015-10-30T15:22:57.537Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.513 33.901 1498.2218 15:22:31.83M 2015-10-30T15:22:57.742Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.512 33.900 1498.2205 15:22:32.05M 2015-10-30T15:22:57.952Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.511 33.899 1498.2191 15:22:32.25M 2015-10-30T15:22:58.152Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.510 33.898 1498.2188 15:22:32.45M 2015-10-30T15:22:58.352Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.510 33.898 1498.2185 15:22:32.65M 2015-10-30T15:22:58.552Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.509 33.897 1498.2181 15:22:32.84M 2015-10-30T15:22:58.762Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.505 33.893 1498.2131 15:22:33.06M 2015-10-30T15:22:58.984Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.505 33.893 1498.2124 15:22:33.26M 2015-10-30T15:22:59.162Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.510 33.899 1498.2181 15:22:33.46M 2015-10-30T15:22:59.367Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.512 33.900 1498.2189 15:22:33.66M 2015-10-30T15:22:59.572Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.513 33.901 1498.2192 15:22:33.86M 2015-10-30T15:22:59.772Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.513 33.902 1498.2192 15:22:34.08M 2015-10-30T15:22:59.992Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.514 33.903 1498.2197 15:22:34.28M 2015-10-30T15:23:00.182Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.514 33.903 1498.2198 15:22:34.49M 2015-10-30T15:23:00.387Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.514 33.903 1498.2186 15:22:34.67M 2015-10-30T15:23:00.587Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.514 33.903 1498.2194 15:22:34.87M 2015-10-30T15:23:00.792Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.513 33.902 1498.2178 15:22:35.09M 2015-10-30T15:23:00.992Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.509 33.899 1498.2137 15:22:35.29M 2015-10-30T15:23:01.197Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.509 33.898 1498.2146 15:22:35.49M 2015-10-30T15:23:01.397Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.510 33.899 1498.2153 15:22:35.69M 2015-10-30T15:23:01.602Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.511 33.900 1498.2166 15:22:35.89M 2015-10-30T15:23:01.807Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.512 33.901 1498.2188 15:22:36.11M 2015-10-30T15:23:02.024Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.514 33.903 1498.2203 15:22:36.31M 2015-10-30T15:23:02.212Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.515 33.904 1498.2213 15:22:36.51M 2015-10-30T15:23:02.412Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.516 33.905 1498.2229 15:22:36.70M 2015-10-30T15:23:02.617Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.504 33.893 1498.2100 15:22:36.90M 2015-10-30T15:23:02.822Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.504 33.893 1498.2101 15:22:37.12M 2015-10-30T15:23:03.022Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.504 33.892 1498.2111 15:22:37.32M 2015-10-30T15:23:03.227Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.504 33.892 1498.2112 15:22:37.52M 2015-10-30T15:23:03.428Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.504 33.892 1498.2115 15:22:37.72M 2015-10-30T15:23:03.632Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.504 33.892 1498.2117 15:22:37.92M 2015-10-30T15:23:03.837Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.504 33.892 1498.2115 15:22:38.14M 2015-10-30T15:23:04.037Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.504 33.892 1498.2112 15:22:38.34M 2015-10-30T15:23:04.242Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.504 33.893 1498.2118 15:22:38.54M 2015-10-30T15:23:04.463Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.505 33.893 1498.2119 15:22:38.73M 2015-10-30T15:23:04.647Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.505 33.894 1498.2130 15:22:38.95M 2015-10-30T15:23:04.852Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.506 33.894 1498.2141 15:22:39.15M 2015-10-30T15:23:05.052Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.507 33.895 1498.2146 15:22:39.35M 2015-10-30T15:23:05.252Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.508 33.896 1498.2152 15:22:39.55M 2015-10-30T15:23:05.457Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.508 33.897 1498.2164 15:22:39.75M 2015-10-30T15:23:05.667Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.509 33.897 1498.2169 15:22:39.95M 2015-10-30T15:23:05.867Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.514 33.904 1498.2174 15:22:40.17M 2015-10-30T15:23:06.072Z|I-OCEAN7-304-XXXX| 26.09 12.672 39.515 33.905 1498.2179 15:22:40.37M 2015-10-30T15:23:06.272Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.512 33.902 1498.2150 15:22:40.57M 2015-10-30T15:23:06.472Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.510 33.901 1498.2130 15:22:40.76M 2015-10-30T15:23:06.677Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.509 33.900 1498.2113 15:22:40.96M 2015-10-30T15:23:06.882Z|I-OCEAN7-304-XXXX| 26.13 12.672 39.507 33.898 1498.2098 15:22:41.18M 2015-10-30T15:23:07.087Z|I-OCEAN7-304-XXXX| 26.14 12.672 39.506 33.896 1498.2083 15:22:41.38M 2015-10-30T15:23:07.287Z|I-OCEAN7-304-XXXX| 26.18 12.672 39.504 33.895 1498.2067 15:22:41.58M 2015-10-30T15:23:07.492Z|I-OCEAN7-304-XXXX| 26.18 12.672 39.503 33.894 1498.2064 15:22:41.78M 2015-10-30T15:23:07.692Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.502 33.893 1498.2069 15:22:42.00M 2015-10-30T15:23:07.897Z|I-OCEAN7-304-XXXX| 26.22 12.673 39.503 33.893 1498.2080 15:22:42.20M 2015-10-30T15:23:08.097Z|I-OCEAN7-304-XXXX| 26.27 12.673 39.503 33.893 1498.2096 15:22:42.40M 2015-10-30T15:23:08.302Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.503 33.892 1498.2107 15:22:42.60M 2015-10-30T15:23:08.502Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.501 33.890 1498.2091 15:22:42.79M 2015-10-30T15:23:08.707Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.501 33.890 1498.2097 15:22:43.01M 2015-10-30T15:23:08.932Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.501 33.890 1498.2100 15:22:43.21M 2015-10-30T15:23:09.117Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.505 33.893 1498.2147 15:22:43.43M 2015-10-30T15:23:09.312Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.506 33.894 1498.2163 15:22:43.61M 2015-10-30T15:23:09.517Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.507 33.895 1498.2179 15:22:43.81M 2015-10-30T15:23:09.744Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.508 33.895 1498.2205 15:22:44.02M 2015-10-30T15:23:09.927Z|I-OCEAN7-304-XXXX| 26.25 12.673 39.520 33.909 1498.2278 15:22:44.23M 2015-10-30T15:23:10.132Z|I-OCEAN7-304-XXXX| 26.25 12.673 39.521 33.910 1498.2284 15:22:44.43M 2015-10-30T15:23:10.332Z|I-OCEAN7-304-XXXX| 26.23 12.673 39.522 33.911 1498.2291 15:22:44.62M 2015-10-30T15:23:10.537Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.522 33.911 1498.2297 15:22:44.82M 2015-10-30T15:23:10.737Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.522 33.912 1498.2289 15:22:45.05M 2015-10-30T15:23:10.942Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.525 33.914 1498.2312 15:22:45.24M 2015-10-30T15:23:11.142Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.524 33.914 1498.2305 15:22:45.44M 2015-10-30T15:23:11.350Z|I-OCEAN7-304-XXXX| 26.16 12.672 39.523 33.913 1498.2290 15:22:45.64M 2015-10-30T15:23:11.552Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.523 33.912 1498.2285 15:22:45.84M 2015-10-30T15:23:11.752Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.522 33.911 1498.2275 15:22:46.06M 2015-10-30T15:23:11.957Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.520 33.910 1498.2258 15:22:46.26M 2015-10-30T15:23:12.163Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.519 33.909 1498.2256 15:22:46.45M 2015-10-30T15:23:12.362Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.511 33.901 1498.2159 15:22:46.66M 2015-10-30T15:23:12.567Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.510 33.899 1498.2153 15:22:46.85M 2015-10-30T15:23:12.768Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.509 33.898 1498.2137 15:22:47.07M 2015-10-30T15:23:12.972Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.511 33.900 1498.2163 15:22:47.27M 2015-10-30T15:23:13.172Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.512 33.901 1498.2172 15:22:47.47M 2015-10-30T15:23:13.392Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.513 33.902 1498.2181 15:22:47.67M 2015-10-30T15:23:13.583Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.514 33.903 1498.2190 15:22:47.88M 2015-10-30T15:23:13.782Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.513 33.901 1498.2179 15:22:48.09M 2015-10-30T15:23:13.987Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.512 33.901 1498.2173 15:22:48.28M 2015-10-30T15:23:14.192Z|I-OCEAN7-304-XXXX| 25.99 12.674 39.516 33.904 1498.2212 15:22:48.48M 2015-10-30T15:23:14.392Z|I-OCEAN7-304-XXXX| 25.99 12.671 39.515 33.906 1498.2147 15:22:48.69M 2015-10-30T15:23:14.597Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.516 33.907 1498.2146 15:22:48.88M 2015-10-30T15:23:14.802Z|I-OCEAN7-304-XXXX| 25.96 12.671 39.514 33.906 1498.2124 15:22:49.10M 2015-10-30T15:23:15.002Z|I-OCEAN7-304-XXXX| 25.98 12.671 39.513 33.905 1498.2112 15:22:49.30M 2015-10-30T15:23:15.207Z|I-OCEAN7-304-XXXX| 26.02 12.671 39.513 33.904 1498.2113 15:22:49.50M 2015-10-30T15:23:15.412Z|I-OCEAN7-304-XXXX| 25.97 12.671 39.513 33.905 1498.2113 15:22:49.70M 2015-10-30T15:23:15.613Z|I-OCEAN7-304-XXXX| 26.01 12.671 39.511 33.903 1498.2090 15:22:49.90M 2015-10-30T15:23:15.818Z|I-OCEAN7-304-XXXX| 26.02 12.671 39.510 33.902 1498.2083 15:22:50.12M 2015-10-30T15:23:16.017Z|I-OCEAN7-304-XXXX| 26.02 12.671 39.513 33.904 1498.2117 15:22:50.32M 2015-10-30T15:23:16.217Z|I-OCEAN7-304-XXXX| 26.04 12.671 39.514 33.905 1498.2139 15:22:50.51M 2015-10-30T15:23:16.423Z|I-OCEAN7-304-XXXX| 26.04 12.671 39.515 33.906 1498.2148 15:22:50.71M 2015-10-30T15:23:16.628Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.515 33.906 1498.2173 15:22:50.91M 2015-10-30T15:23:16.828Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.516 33.906 1498.2186 15:22:51.13M 2015-10-30T15:23:17.032Z|I-OCEAN7-304-XXXX| 26.08 12.672 39.517 33.907 1498.2205 15:22:51.33M 2015-10-30T15:23:17.233Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.518 33.908 1498.2223 15:22:51.53M 2015-10-30T15:23:17.438Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.513 33.903 1498.2167 15:22:51.73M 2015-10-30T15:23:17.643Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.513 33.903 1498.2169 15:22:51.93M 2015-10-30T15:23:17.863Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.512 33.902 1498.2170 15:22:52.15M 2015-10-30T15:23:18.053Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.512 33.902 1498.2181 15:22:52.36M 2015-10-30T15:23:18.253Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.513 33.902 1498.2190 15:22:52.55M 2015-10-30T15:23:18.453Z|I-OCEAN7-304-XXXX| 26.22 12.673 39.513 33.902 1498.2197 15:22:52.75M 2015-10-30T15:23:18.658Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.513 33.902 1498.2195 15:22:52.94M 2015-10-30T15:23:18.853Z|I-OCEAN7-304-XXXX| 26.22 12.673 39.513 33.902 1498.2196 15:22:53.16M 2015-10-30T15:23:19.063Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.513 33.902 1498.2202 15:22:53.36M 2015-10-30T15:23:19.268Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.512 33.902 1498.2200 15:22:53.56M 2015-10-30T15:23:19.468Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.516 33.905 1498.2255 15:22:53.76M 2015-10-30T15:23:19.673Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.517 33.906 1498.2264 15:22:53.96M 2015-10-30T15:23:19.878Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.517 33.905 1498.2268 15:22:54.18M 2015-10-30T15:23:20.078Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.514 33.903 1498.2234 15:22:54.38M 2015-10-30T15:23:20.278Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.514 33.903 1498.2230 15:22:54.58M 2015-10-30T15:23:20.483Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.508 33.897 1498.2158 15:22:54.77M 2015-10-30T15:23:20.688Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.507 33.897 1498.2151 15:22:54.97M 2015-10-30T15:23:20.888Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.507 33.896 1498.2148 15:22:55.19M 2015-10-30T15:23:21.093Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.507 33.896 1498.2137 15:22:55.39M 2015-10-30T15:23:21.298Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.507 33.896 1498.2131 15:22:55.59M 2015-10-30T15:23:21.498Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.506 33.896 1498.2114 15:22:55.79M 2015-10-30T15:23:21.698Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.505 33.895 1498.2107 15:22:56.01M 2015-10-30T15:23:21.903Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.504 33.894 1498.2092 15:22:56.20M 2015-10-30T15:23:22.108Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.507 33.897 1498.2122 15:22:56.40M 2015-10-30T15:23:22.328Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.507 33.897 1498.2125 15:22:56.60M 2015-10-30T15:23:22.513Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.508 33.898 1498.2126 15:22:56.82M 2015-10-30T15:23:22.718Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.509 33.899 1498.2135 15:22:57.02M 2015-10-30T15:23:22.918Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.510 33.900 1498.2141 15:22:57.22M 2015-10-30T15:23:23.123Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.511 33.901 1498.2155 15:22:57.42M 2015-10-30T15:23:23.328Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.512 33.902 1498.2179 15:22:57.62M 2015-10-30T15:23:23.528Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.513 33.902 1498.2198 15:22:57.82M 2015-10-30T15:23:23.733Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.523 33.911 1498.2314 15:22:58.04M 2015-10-30T15:23:23.938Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.524 33.912 1498.2333 15:22:58.24M 2015-10-30T15:23:24.143Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.524 33.912 1498.2334 15:22:58.44M 2015-10-30T15:23:24.343Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.523 33.911 1498.2341 15:22:58.64M 2015-10-30T15:23:24.543Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.522 33.909 1498.2343 15:22:58.83M 2015-10-30T15:23:24.750Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.522 33.909 1498.2345 15:22:59.05M 2015-10-30T15:23:24.950Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.521 33.908 1498.2338 15:22:59.25M 2015-10-30T15:23:25.153Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.520 33.907 1498.2330 15:22:59.45M 2015-10-30T15:23:25.358Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.519 33.906 1498.2313 15:22:59.65M 2015-10-30T15:23:25.558Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.518 33.904 1498.2296 15:22:59.85M 2015-10-30T15:23:25.763Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.519 33.906 1498.2323 15:23:00.07M 2015-10-30T15:23:25.968Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.519 33.906 1498.2327 15:23:00.26M 2015-10-30T15:23:26.168Z|I-OCEAN7-304-XXXX| 26.10 12.677 39.519 33.905 1498.2329 15:23:00.47M 2015-10-30T15:23:26.373Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.519 33.905 1498.2322 15:23:00.66M 2015-10-30T15:23:26.578Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.519 33.906 1498.2311 15:23:00.86M 2015-10-30T15:23:26.793Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.518 33.905 1498.2290 15:23:01.08M 2015-10-30T15:23:26.978Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.517 33.905 1498.2277 15:23:01.30M 2015-10-30T15:23:27.183Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.514 33.902 1498.2229 15:23:01.48M 2015-10-30T15:23:27.383Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.514 33.902 1498.2220 15:23:01.68M 2015-10-30T15:23:27.593Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.514 33.903 1498.2216 15:23:01.88M 2015-10-30T15:23:27.793Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.514 33.903 1498.2208 15:23:02.10M 2015-10-30T15:23:27.998Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.514 33.903 1498.2195 15:23:02.29M 2015-10-30T15:23:28.198Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.509 33.898 1498.2144 15:23:02.50M 2015-10-30T15:23:28.398Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.510 33.900 1498.2130 15:23:02.69M 2015-10-30T15:23:28.603Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.511 33.901 1498.2153 15:23:02.89M 2015-10-30T15:23:28.808Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.513 33.902 1498.2163 15:23:03.11M 2015-10-30T15:23:29.013Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.514 33.904 1498.2197 15:23:03.31M 2015-10-30T15:23:29.213Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.516 33.905 1498.2220 15:23:03.51M 2015-10-30T15:23:29.418Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.515 33.905 1498.2208 15:23:03.71M 2015-10-30T15:23:29.618Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.514 33.903 1498.2185 15:23:03.91M 2015-10-30T15:23:29.823Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.512 33.902 1498.2158 15:23:04.12M 2015-10-30T15:23:30.028Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.511 33.901 1498.2140 15:23:04.33M 2015-10-30T15:23:30.233Z|I-OCEAN7-304-XXXX| 26.04 12.673 39.510 33.900 1498.2130 15:23:04.52M 2015-10-30T15:23:30.433Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.510 33.900 1498.2135 15:23:04.73M 2015-10-30T15:23:30.633Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.510 33.899 1498.2124 15:23:04.92M 2015-10-30T15:23:30.838Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.510 33.899 1498.2128 15:23:05.14M 2015-10-30T15:23:31.043Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.510 33.900 1498.2137 15:23:05.34M 2015-10-30T15:23:31.258Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.511 33.901 1498.2156 15:23:05.54M 2015-10-30T15:23:31.443Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.512 33.902 1498.2174 15:23:05.75M 2015-10-30T15:23:31.648Z|I-OCEAN7-304-XXXX| 26.07 12.673 39.513 33.902 1498.2180 15:23:05.94M 2015-10-30T15:23:31.848Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.517 33.906 1498.2222 15:23:06.16M 2015-10-30T15:23:32.058Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.518 33.908 1498.2229 15:23:06.35M 2015-10-30T15:23:32.258Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.519 33.909 1498.2240 15:23:06.55M 2015-10-30T15:23:32.463Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.518 33.907 1498.2239 15:23:06.75M 2015-10-30T15:23:32.663Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.518 33.907 1498.2241 15:23:06.95M 2015-10-30T15:23:32.868Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.518 33.907 1498.2244 15:23:07.17M 2015-10-30T15:23:33.068Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.515 33.904 1498.2206 15:23:07.37M 2015-10-30T15:23:33.273Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.516 33.905 1498.2217 15:23:07.57M 2015-10-30T15:23:33.478Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.516 33.905 1498.2224 15:23:07.76M 2015-10-30T15:23:33.684Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.515 33.904 1498.2234 15:23:07.97M 2015-10-30T15:23:33.883Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.515 33.904 1498.2235 15:23:08.19M 2015-10-30T15:23:34.088Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.516 33.905 1498.2235 15:23:08.38M 2015-10-30T15:23:34.293Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.516 33.905 1498.2238 15:23:08.58M 2015-10-30T15:23:34.493Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.515 33.904 1498.2227 15:23:08.78M 2015-10-30T15:23:34.693Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.515 33.904 1498.2228 15:23:09.00M 2015-10-30T15:23:34.898Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.515 33.903 1498.2224 15:23:09.20M 2015-10-30T15:23:35.103Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.514 33.903 1498.2228 15:23:09.40M 2015-10-30T15:23:35.304Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.514 33.902 1498.2223 15:23:09.60M 2015-10-30T15:23:35.508Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.513 33.902 1498.2219 15:23:09.80M 2015-10-30T15:23:35.728Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.513 33.901 1498.2218 15:23:10.02M 2015-10-30T15:23:35.913Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.513 33.901 1498.2224 15:23:10.23M 2015-10-30T15:23:36.118Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.512 33.900 1498.2227 15:23:10.41M 2015-10-30T15:23:36.318Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.512 33.900 1498.2231 15:23:10.61M 2015-10-30T15:23:36.523Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.513 33.900 1498.2234 15:23:10.81M 2015-10-30T15:23:36.744Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.513 33.901 1498.2245 15:23:11.03M 2015-10-30T15:23:36.928Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.511 33.899 1498.2234 15:23:11.23M 2015-10-30T15:23:37.133Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.512 33.899 1498.2238 15:23:11.43M 2015-10-30T15:23:37.333Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.512 33.899 1498.2244 15:23:11.63M 2015-10-30T15:23:37.538Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.513 33.900 1498.2252 15:23:11.83M 2015-10-30T15:23:37.743Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.513 33.900 1498.2264 15:23:12.05M 2015-10-30T15:23:37.944Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.513 33.900 1498.2268 15:23:12.25M 2015-10-30T15:23:38.144Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.512 33.899 1498.2256 15:23:12.45M 2015-10-30T15:23:38.350Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.511 33.898 1498.2246 15:23:12.64M 2015-10-30T15:23:38.554Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.512 33.899 1498.2250 15:23:12.84M 2015-10-30T15:23:38.759Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.513 33.900 1498.2252 15:23:13.06M 2015-10-30T15:23:38.959Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.513 33.901 1498.2252 15:23:13.26M 2015-10-30T15:23:39.164Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.514 33.902 1498.2249 15:23:13.46M 2015-10-30T15:23:39.369Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.515 33.903 1498.2250 15:23:13.66M 2015-10-30T15:23:39.569Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.516 33.904 1498.2260 15:23:13.86M 2015-10-30T15:23:39.773Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.517 33.905 1498.2263 15:23:14.08M 2015-10-30T15:23:39.978Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.516 33.905 1498.2244 15:23:14.27M 2015-10-30T15:23:40.194Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.516 33.904 1498.2249 15:23:14.48M 2015-10-30T15:23:40.384Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.516 33.904 1498.2234 15:23:14.69M 2015-10-30T15:23:40.584Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.515 33.904 1498.2228 15:23:14.87M 2015-10-30T15:23:40.784Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.515 33.904 1498.2220 15:23:15.09M 2015-10-30T15:23:40.994Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.514 33.903 1498.2203 15:23:15.29M 2015-10-30T15:23:41.194Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.518 33.906 1498.2241 15:23:15.49M 2015-10-30T15:23:41.399Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.517 33.906 1498.2244 15:23:15.69M 2015-10-30T15:23:41.599Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.516 33.904 1498.2228 15:23:15.89M 2015-10-30T15:23:41.804Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.515 33.903 1498.2225 15:23:16.10M 2015-10-30T15:23:42.009Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.514 33.902 1498.2217 15:23:16.30M 2015-10-30T15:23:42.209Z|I-OCEAN7-304-XXXX| 26.01 12.675 39.518 33.906 1498.2253 15:23:16.51M 2015-10-30T15:23:42.409Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.517 33.904 1498.2247 15:23:16.70M 2015-10-30T15:23:42.614Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.515 33.903 1498.2228 15:23:16.90M 2015-10-30T15:23:42.819Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.514 33.902 1498.2212 15:23:17.12M 2015-10-30T15:23:43.019Z|I-OCEAN7-304-XXXX| 25.97 12.675 39.514 33.902 1498.2206 15:23:17.32M 2015-10-30T15:23:43.224Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.522 33.910 1498.2303 15:23:17.52M 2015-10-30T15:23:43.429Z|I-OCEAN7-304-XXXX| 26.00 12.675 39.522 33.909 1498.2306 15:23:17.72M 2015-10-30T15:23:43.629Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.521 33.908 1498.2312 15:23:17.92M 2015-10-30T15:23:43.829Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.522 33.909 1498.2321 15:23:18.14M 2015-10-30T15:23:44.034Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.522 33.909 1498.2325 15:23:18.33M 2015-10-30T15:23:44.239Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.520 33.907 1498.2295 15:23:18.53M 2015-10-30T15:23:44.444Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.520 33.908 1498.2290 15:23:18.73M 2015-10-30T15:23:44.664Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.521 33.908 1498.2299 15:23:18.93M 2015-10-30T15:23:44.849Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.521 33.909 1498.2300 15:23:19.17M 2015-10-30T15:23:45.054Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.522 33.909 1498.2312 15:23:19.35M 2015-10-30T15:23:45.254Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.518 33.906 1498.2273 15:23:19.55M 2015-10-30T15:23:45.459Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.518 33.906 1498.2278 15:23:19.75M 2015-10-30T15:23:45.659Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.517 33.905 1498.2288 15:23:19.95M 2015-10-30T15:23:45.859Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.517 33.904 1498.2291 15:23:20.17M 2015-10-30T15:23:46.069Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.517 33.904 1498.2289 15:23:20.36M 2015-10-30T15:23:46.304Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.522 33.909 1498.2350 15:23:20.57M 2015-10-30T15:23:46.504Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.523 33.910 1498.2361 15:23:20.76M 2015-10-30T15:23:46.674Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.523 33.910 1498.2366 15:23:20.96M 2015-10-30T15:23:46.879Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.523 33.910 1498.2372 15:23:21.18M 2015-10-30T15:23:47.084Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.523 33.910 1498.2372 15:23:21.38M 2015-10-30T15:23:47.284Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.521 33.908 1498.2362 15:23:21.58M 2015-10-30T15:23:47.484Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.521 33.907 1498.2354 15:23:21.78M 2015-10-30T15:23:47.689Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.519 33.906 1498.2338 15:23:22.98M 2015-10-30T15:23:47.894Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.518 33.905 1498.2329 15:23:22.19M 2015-10-30T15:23:48.099Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.517 33.904 1498.2316 15:23:22.39M 2015-10-30T15:23:48.299Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.519 33.906 1498.2335 15:23:22.60M 2015-10-30T15:23:48.504Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.518 33.905 1498.2332 15:23:22.79M 2015-10-30T15:23:48.709Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.518 33.905 1498.2318 15:23:23.01M 2015-10-30T15:23:48.909Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.522 33.909 1498.2358 15:23:23.21M 2015-10-30T15:23:49.129Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.522 33.909 1498.2352 15:23:23.41M 2015-10-30T15:23:49.314Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.522 33.909 1498.2343 15:23:23.63M 2015-10-30T15:23:49.519Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.522 33.909 1498.2341 15:23:23.81M 2015-10-30T15:23:49.724Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.521 33.908 1498.2330 15:23:24.03M 2015-10-30T15:23:49.924Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.521 33.908 1498.2318 15:23:24.23M 2015-10-30T15:23:50.129Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.521 33.909 1498.2325 15:23:24.42M 2015-10-30T15:23:50.329Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.522 33.909 1498.2330 15:23:24.62M 2015-10-30T15:23:50.534Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.522 33.909 1498.2340 15:23:24.82M 2015-10-30T15:23:50.739Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.517 33.904 1498.2274 15:23:25.04M 2015-10-30T15:23:50.939Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.521 33.909 1498.2332 15:23:25.24M 2015-10-30T15:23:51.144Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.520 33.907 1498.2307 15:23:25.44M 2015-10-30T15:23:51.344Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.519 33.906 1498.2307 15:23:25.64M 2015-10-30T15:23:51.550Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.518 33.905 1498.2300 15:23:25.84M 2015-10-30T15:23:51.750Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.517 33.904 1498.2300 15:23:26.06M 2015-10-30T15:23:51.954Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.517 33.904 1498.2299 15:23:26.26M 2015-10-30T15:23:52.159Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.517 33.903 1498.2292 15:23:26.45M 2015-10-30T15:23:52.359Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.516 33.902 1498.2290 15:23:26.65M 2015-10-30T15:23:52.564Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.515 33.901 1498.2275 15:23:26.85M 2015-10-30T15:23:52.769Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.518 33.904 1498.2310 15:23:27.07M 2015-10-30T15:23:52.964Z|I-OCEAN7-304-XXXX| 26.11 12.677 39.518 33.904 1498.2321 15:23:27.27M 2015-10-30T15:23:53.169Z|I-OCEAN7-304-XXXX| 26.11 12.677 39.518 33.904 1498.2321 15:23:27.47M 2015-10-30T15:23:53.374Z|I-OCEAN7-304-XXXX| 26.10 12.677 39.518 33.904 1498.2321 15:23:27.67M 2015-10-30T15:23:53.594Z|I-OCEAN7-304-XXXX| 26.09 12.677 39.519 33.905 1498.2323 15:23:27.87M 2015-10-30T15:23:53.779Z|I-OCEAN7-304-XXXX| 26.05 12.677 39.519 33.905 1498.2314 15:23:28.10M 2015-10-30T15:23:53.984Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.519 33.905 1498.2316 15:23:28.28M 2015-10-30T15:23:54.189Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.519 33.906 1498.2317 15:23:28.48M 2015-10-30T15:23:54.389Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.519 33.906 1498.2323 15:23:28.68M 2015-10-30T15:23:54.594Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.518 33.905 1498.2313 15:23:28.88M 2015-10-30T15:23:54.799Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.520 33.906 1498.2333 15:23:29.10M 2015-10-30T15:23:54.999Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.516 33.903 1498.2292 15:23:29.30M 2015-10-30T15:23:55.199Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.501 33.888 1498.2125 15:23:29.50M 2015-10-30T15:23:55.404Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.501 33.888 1498.2115 15:23:29.70M 2015-10-30T15:23:55.609Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.500 33.887 1498.2108 15:23:29.90M 2015-10-30T15:23:55.809Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.500 33.887 1498.2106 15:23:30.12M 2015-10-30T15:23:56.014Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.499 33.886 1498.2101 15:23:30.31M 2015-10-30T15:23:56.219Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.498 33.885 1498.2087 15:23:30.51M 2015-10-30T15:23:56.424Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.488 33.876 1498.1976 15:23:30.72M 2015-10-30T15:23:56.624Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.473 33.861 1498.1799 15:23:30.91M 2015-10-30T15:23:56.829Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.472 33.860 1498.1793 15:23:31.13M 2015-10-30T15:23:57.029Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.472 33.860 1498.1796 15:23:31.33M 2015-10-30T15:23:57.234Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.472 33.860 1498.1798 15:23:31.53M 2015-10-30T15:23:57.439Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.471 33.860 1498.1798 15:23:31.73M 2015-10-30T15:23:57.639Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.471 33.859 1498.1779 15:23:31.93M 2015-10-30T15:23:57.844Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.470 33.858 1498.1772 15:23:32.15M 2015-10-30T15:23:58.064Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.468 33.857 1498.1766 15:23:32.35M 2015-10-30T15:23:58.244Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.468 33.856 1498.1749 15:23:32.56M 2015-10-30T15:23:58.454Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.467 33.856 1498.1753 15:23:32.74M 2015-10-30T15:23:58.654Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.460 33.848 1498.1678 15:23:32.94M 2015-10-30T15:23:58.854Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.458 33.847 1498.1654 15:23:33.16M 2015-10-30T15:23:59.059Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.457 33.846 1498.1633 15:23:33.36M 2015-10-30T15:23:59.259Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.459 33.847 1498.1654 15:23:33.56M 2015-10-30T15:23:59.464Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.459 33.847 1498.1660 15:23:33.76M 2015-10-30T15:23:59.669Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.459 33.847 1498.1660 15:23:33.96M 2015-10-30T15:23:59.869Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.459 33.847 1498.1659 15:23:34.18M 2015-10-30T15:24:00.074Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.459 33.847 1498.1656 15:23:34.37M 2015-10-30T15:24:00.279Z|I-OCEAN7-304-XXXX| 26.13 12.677 39.459 33.848 1498.1661 15:23:34.57M 2015-10-30T15:24:00.485Z|I-OCEAN7-304-XXXX| 26.13 12.677 39.467 33.856 1498.1750 15:23:34.77M 2015-10-30T15:24:00.684Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.469 33.857 1498.1754 15:23:34.97M 2015-10-30T15:24:00.889Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.473 33.861 1498.1794 15:23:35.19M 2015-10-30T15:24:01.089Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.473 33.862 1498.1790 15:23:35.39M 2015-10-30T15:24:01.294Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.467 33.856 1498.1718 15:23:35.59M 2015-10-30T15:24:01.495Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.469 33.858 1498.1742 15:23:35.79M 2015-10-30T15:24:01.699Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.469 33.859 1498.1741 15:23:36.01M 2015-10-30T15:24:01.899Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.469 33.859 1498.1744 15:23:36.21M 2015-10-30T15:24:02.104Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.470 33.859 1498.1750 15:23:36.40M 2015-10-30T15:24:02.310Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.471 33.861 1498.1749 15:23:36.60M 2015-10-30T15:24:02.530Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.468 33.858 1498.1708 15:23:36.80M 2015-10-30T15:24:02.715Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.472 33.861 1498.1760 15:23:37.04M 2015-10-30T15:24:02.920Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.472 33.863 1498.1732 15:23:37.22M 2015-10-30T15:24:03.120Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.472 33.862 1498.1729 15:23:37.42M 2015-10-30T15:24:03.325Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.471 33.862 1498.1702 15:23:37.62M 2015-10-30T15:24:03.525Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.470 33.862 1498.1696 15:23:37.82M 2015-10-30T15:24:03.730Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.470 33.862 1498.1693 15:23:38.03M 2015-10-30T15:24:03.930Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.470 33.862 1498.1691 15:23:38.24M 2015-10-30T15:24:04.135Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.470 33.862 1498.1696 15:23:38.43M 2015-10-30T15:24:04.340Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.470 33.862 1498.1694 15:23:38.63M 2015-10-30T15:24:04.540Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.472 33.863 1498.1716 15:23:38.83M 2015-10-30T15:24:04.745Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.473 33.864 1498.1735 15:23:39.05M 2015-10-30T15:24:04.950Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.474 33.864 1498.1749 15:23:39.25M 2015-10-30T15:24:05.184Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.485 33.875 1498.1891 15:23:39.45M 2015-10-30T15:24:05.355Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.485 33.875 1498.1899 15:23:39.65M 2015-10-30T15:24:05.560Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.493 33.882 1498.1990 15:23:39.85M 2015-10-30T15:24:05.760Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.493 33.881 1498.2004 15:23:40.07M 2015-10-30T15:24:05.960Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.492 33.881 1498.2002 15:23:40.26M 2015-10-30T15:24:06.165Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.492 33.880 1498.2006 15:23:40.46M 2015-10-30T15:24:06.370Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.491 33.879 1498.2013 15:23:40.66M 2015-10-30T15:24:06.575Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.490 33.878 1498.2009 15:23:40.86M 2015-10-30T15:24:06.775Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.490 33.877 1498.2002 15:23:41.08M 2015-10-30T15:24:06.995Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.490 33.878 1498.2013 15:23:41.28M 2015-10-30T15:24:07.180Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.489 33.877 1498.2003 15:23:41.50M 2015-10-30T15:24:07.385Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.488 33.876 1498.1982 15:23:41.68M 2015-10-30T15:24:07.590Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.487 33.875 1498.1968 15:23:41.88M 2015-10-30T15:24:07.790Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.486 33.875 1498.1947 15:23:42.10M 2015-10-30T15:24:07.995Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.490 33.878 1498.1984 15:23:42.30M 2015-10-30T15:24:08.195Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.491 33.880 1498.1989 15:23:42.50M 2015-10-30T15:24:08.400Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.492 33.881 1498.1997 15:23:42.69M 2015-10-30T15:24:08.600Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.493 33.881 1498.1993 15:23:42.89M 2015-10-30T15:24:08.805Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.494 33.882 1498.2000 15:23:43.11M 2015-10-30T15:24:09.005Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.495 33.883 1498.2015 15:23:43.31M 2015-10-30T15:24:09.210Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.496 33.885 1498.2032 15:23:43.51M 2015-10-30T15:24:09.415Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.497 33.886 1498.2036 15:23:43.71M 2015-10-30T15:24:09.615Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.497 33.886 1498.2032 15:23:43.91M 2015-10-30T15:24:09.820Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.497 33.886 1498.2035 15:23:44.12M 2015-10-30T15:24:10.025Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.497 33.886 1498.2043 15:23:44.32M 2015-10-30T15:24:10.225Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.498 33.886 1498.2042 15:23:44.52M 2015-10-30T15:24:10.430Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.498 33.886 1498.2040 15:23:44.72M 2015-10-30T15:24:10.635Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.498 33.886 1498.2050 15:23:44.92M 2015-10-30T15:24:10.835Z|I-OCEAN7-304-XXXX| 26.04 12.676 39.498 33.886 1498.2062 15:23:45.14M 2015-10-30T15:24:11.040Z|I-OCEAN7-304-XXXX| 26.07 12.676 39.499 33.886 1498.2080 15:23:45.34M 2015-10-30T15:24:11.240Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.499 33.886 1498.2083 15:23:45.54M 2015-10-30T15:24:11.460Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.498 33.886 1498.2072 15:23:45.74M 2015-10-30T15:24:11.645Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.499 33.886 1498.2079 15:23:45.95M 2015-10-30T15:24:11.855Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.499 33.887 1498.2086 15:23:46.15M 2015-10-30T15:24:12.055Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.499 33.887 1498.2086 15:23:46.35M 2015-10-30T15:24:12.255Z|I-OCEAN7-304-XXXX| 26.05 12.676 39.499 33.886 1498.2069 15:23:46.55M 2015-10-30T15:24:12.460Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.499 33.887 1498.2081 15:23:46.75M 2015-10-30T15:24:12.667Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.500 33.888 1498.2092 15:23:46.95M 2015-10-30T15:24:12.867Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.500 33.889 1498.2096 15:23:47.17M 2015-10-30T15:24:13.070Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.500 33.889 1498.2091 15:23:47.37M 2015-10-30T15:24:13.275Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.500 33.889 1498.2087 15:23:47.57M 2015-10-30T15:24:13.475Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.500 33.888 1498.2083 15:23:47.77M 2015-10-30T15:24:13.680Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.501 33.890 1498.2096 15:23:47.97M 2015-10-30T15:24:13.880Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.502 33.890 1498.2106 15:23:48.19M 2015-10-30T15:24:14.085Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.495 33.883 1498.2024 15:23:48.38M 2015-10-30T15:24:14.290Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.493 33.882 1498.2002 15:23:48.58M 2015-10-30T15:24:14.504Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.493 33.881 1498.1996 15:23:48.78M 2015-10-30T15:24:14.690Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.495 33.884 1498.2037 15:23:49.00M 2015-10-30T15:24:14.895Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.496 33.884 1498.2043 15:23:49.20M 2015-10-30T15:24:15.100Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.497 33.885 1498.2053 15:23:49.40M 2015-10-30T15:24:15.307Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.497 33.885 1498.2062 15:23:49.60M 2015-10-30T15:24:15.507Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.497 33.886 1498.2072 15:23:49.80M 2015-10-30T15:24:15.710Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.499 33.886 1498.2091 15:23:50.02M 2015-10-30T15:24:15.930Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.500 33.887 1498.2113 15:23:50.22M 2015-10-30T15:24:16.115Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.501 33.888 1498.2123 15:23:50.43M 2015-10-30T15:24:16.315Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.501 33.888 1498.2128 15:23:50.61M 2015-10-30T15:24:16.525Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.501 33.889 1498.2126 15:23:50.81M 2015-10-30T15:24:16.720Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.497 33.884 1498.2079 15:23:51.03M 2015-10-30T15:24:16.925Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.497 33.885 1498.2079 15:23:51.23M 2015-10-30T15:24:17.130Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.497 33.885 1498.2075 15:23:51.43M 2015-10-30T15:24:17.344Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.497 33.884 1498.2069 15:23:51.63M 2015-10-30T15:24:17.535Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.496 33.884 1498.2063 15:23:51.83M 2015-10-30T15:24:17.744Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.495 33.884 1498.2053 15:23:52.05M 2015-10-30T15:24:17.940Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.499 33.887 1498.2076 15:23:52.25M 2015-10-30T15:24:18.150Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.499 33.888 1498.2081 15:23:52.44M 2015-10-30T15:24:18.350Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.500 33.888 1498.2076 15:23:52.64M 2015-10-30T15:24:18.563Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.499 33.888 1498.2063 15:23:52.84M 2015-10-30T15:24:18.755Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.499 33.888 1498.2050 15:23:53.06M 2015-10-30T15:24:18.955Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.499 33.888 1498.2040 15:23:53.26M 2015-10-30T15:24:19.160Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.498 33.888 1498.2029 15:23:53.46M 2015-10-30T15:24:19.360Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.500 33.889 1498.2048 15:23:53.66M 2015-10-30T15:24:19.565Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.500 33.890 1498.2054 15:23:53.85M 2015-10-30T15:24:19.770Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.500 33.890 1498.2056 15:23:54.08M 2015-10-30T15:24:19.975Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.490 33.880 1498.1945 15:23:54.27M 2015-10-30T15:24:20.175Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.492 33.882 1498.1962 15:23:54.47M 2015-10-30T15:24:20.395Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.494 33.883 1498.1980 15:23:54.67M 2015-10-30T15:24:20.580Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.495 33.885 1498.1992 15:23:54.89M 2015-10-30T15:24:20.787Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.498 33.888 1498.2028 15:23:55.09M 2015-10-30T15:24:20.987Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.498 33.888 1498.2029 15:23:55.29M 2015-10-30T15:24:21.190Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.499 33.888 1498.2034 15:23:55.49M 2015-10-30T15:24:21.395Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.499 33.889 1498.2042 15:23:55.68M 2015-10-30T15:24:21.595Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.499 33.888 1498.2043 15:23:55.89M 2015-10-30T15:24:21.795Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.498 33.887 1498.2036 15:23:56.10M 2015-10-30T15:24:22.005Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.497 33.887 1498.2021 15:23:56.30M 2015-10-30T15:24:22.205Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.497 33.886 1498.2007 15:23:56.50M 2015-10-30T15:24:22.410Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.497 33.886 1498.2009 15:23:56.70M 2015-10-30T15:24:22.610Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.497 33.887 1498.2018 15:23:56.90M 2015-10-30T15:24:22.810Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.497 33.887 1498.2017 15:23:57.12M 2015-10-30T15:24:23.015Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.498 33.887 1498.2024 15:23:57.32M 2015-10-30T15:24:23.220Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.492 33.882 1498.1968 15:23:57.52M 2015-10-30T15:24:23.420Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.492 33.882 1498.1970 15:23:57.72M 2015-10-30T15:24:23.628Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.492 33.881 1498.1967 15:23:57.91M 2015-10-30T15:24:23.831Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.491 33.881 1498.1971 15:23:58.14M 2015-10-30T15:24:24.030Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.491 33.880 1498.1967 15:23:58.33M 2015-10-30T15:24:24.235Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.490 33.878 1498.1956 15:23:58.53M 2015-10-30T15:24:24.441Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.489 33.878 1498.1952 15:23:58.73M 2015-10-30T15:24:24.645Z|I-OCEAN7-304-XXXX| 26.07 12.676 39.489 33.877 1498.1954 15:23:58.93M 2015-10-30T15:24:24.861Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.489 33.877 1498.1970 15:23:59.15M 2015-10-30T15:24:25.050Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.490 33.878 1498.1986 15:23:59.36M 2015-10-30T15:24:25.251Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.490 33.878 1498.1992 15:23:59.55M 2015-10-30T15:24:25.455Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.491 33.878 1498.1997 15:23:59.75M 2015-10-30T15:24:25.655Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.491 33.879 1498.2001 15:23:59.95M 2015-10-30T15:24:25.860Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.492 33.880 1498.2009 15:24:00.16M 2015-10-30T15:24:26.060Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.492 33.880 1498.2012 15:24:00.36M 2015-10-30T15:24:26.267Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.492 33.881 1498.1996 15:24:00.56M 2015-10-30T15:24:26.467Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.500 33.888 1498.2080 15:24:00.76M 2015-10-30T15:24:26.670Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.500 33.888 1498.2081 15:24:00.96M 2015-10-30T15:24:26.876Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.500 33.888 1498.2079 15:24:01.18M 2015-10-30T15:24:27.076Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.499 33.888 1498.2087 15:24:01.38M 2015-10-30T15:24:27.281Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.499 33.888 1498.2087 15:24:01.58M 2015-10-30T15:24:27.486Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.499 33.888 1498.2084 15:24:01.77M 2015-10-30T15:24:27.691Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.499 33.888 1498.2085 15:24:02.00M 2015-10-30T15:24:27.891Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.499 33.887 1498.2086 15:24:02.20M 2015-10-30T15:24:28.091Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.498 33.886 1498.2084 15:24:02.40M 2015-10-30T15:24:28.296Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.497 33.885 1498.2065 15:24:02.59M 2015-10-30T15:24:28.501Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.495 33.883 1498.2053 15:24:02.79M 2015-10-30T15:24:28.708Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.494 33.882 1498.2040 15:24:03.01M 2015-10-30T15:24:28.908Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.496 33.884 1498.2069 15:24:03.21M 2015-10-30T15:24:29.107Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.497 33.884 1498.2085 15:24:03.41M 2015-10-30T15:24:29.331Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.499 33.887 1498.2118 15:24:03.61M 2015-10-30T15:24:29.516Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.499 33.886 1498.2117 15:24:03.82M 2015-10-30T15:24:29.716Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.499 33.886 1498.2113 15:24:04.03M 2015-10-30T15:24:29.921Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.499 33.887 1498.2118 15:24:04.22M 2015-10-30T15:24:30.126Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.499 33.886 1498.2108 15:24:04.42M 2015-10-30T15:24:30.326Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.506 33.893 1498.2178 15:24:04.62M 2015-10-30T15:24:30.531Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.507 33.894 1498.2180 15:24:04.82M 2015-10-30T15:24:30.731Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.507 33.894 1498.2175 15:24:05.04M 2015-10-30T15:24:30.936Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.506 33.894 1498.2162 15:24:05.24M 2015-10-30T15:24:31.141Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.506 33.894 1498.2159 15:24:05.44M 2015-10-30T15:24:31.341Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.505 33.892 1498.2152 15:24:05.64M 2015-10-30T15:24:31.541Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.503 33.891 1498.2139 15:24:05.84M 2015-10-30T15:24:31.751Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.496 33.884 1498.2061 15:24:06.05M 2015-10-30T15:24:31.951Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.504 33.891 1498.2137 15:24:06.26M 2015-10-30T15:24:32.151Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.504 33.892 1498.2144 15:24:06.45M 2015-10-30T15:24:32.356Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.505 33.892 1498.2141 15:24:06.65M 2015-10-30T15:24:32.561Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.504 33.892 1498.2137 15:24:06.85M 2015-10-30T15:24:32.766Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.504 33.892 1498.2146 15:24:07.07M 2015-10-30T15:24:32.966Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.504 33.892 1498.2139 15:24:07.27M 2015-10-30T15:24:33.166Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.504 33.891 1498.2151 15:24:07.47M 2015-10-30T15:24:33.371Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.504 33.891 1498.2150 15:24:07.66M 2015-10-30T15:24:33.576Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.503 33.891 1498.2148 15:24:07.86M 2015-10-30T15:24:33.796Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.502 33.889 1498.2146 15:24:08.08M 2015-10-30T15:24:33.981Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.501 33.888 1498.2131 15:24:08.30M 2015-10-30T15:24:34.187Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.495 33.882 1498.2072 15:24:08.48M 2015-10-30T15:24:34.387Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.496 33.882 1498.2075 15:24:08.68M 2015-10-30T15:24:34.591Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.496 33.883 1498.2079 15:24:08.88M 2015-10-30T15:24:34.796Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.497 33.884 1498.2089 15:24:09.10M 2015-10-30T15:24:34.996Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.497 33.884 1498.2101 15:24:09.30M 2015-10-30T15:24:35.201Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.498 33.884 1498.2113 15:24:09.50M 2015-10-30T15:24:35.406Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.498 33.885 1498.2115 15:24:09.70M 2015-10-30T15:24:35.606Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.499 33.885 1498.2115 15:24:09.90M 2015-10-30T15:24:35.806Z|I-OCEAN7-304-XXXX| 26.16 12.677 39.505 33.892 1498.2190 15:24:10.12M 2015-10-30T15:24:36.011Z|I-OCEAN7-304-XXXX| 26.16 12.677 39.506 33.893 1498.2200 15:24:10.31M 2015-10-30T15:24:36.216Z|I-OCEAN7-304-XXXX| 26.16 12.677 39.502 33.889 1498.2150 15:24:10.51M 2015-10-30T15:24:36.416Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.502 33.889 1498.2139 15:24:10.71M 2015-10-30T15:24:36.621Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.501 33.889 1498.2130 15:24:10.91M 2015-10-30T15:24:36.821Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.501 33.888 1498.2113 15:24:11.13M 2015-10-30T15:24:37.027Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.500 33.888 1498.2100 15:24:11.33M 2015-10-30T15:24:37.231Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.500 33.888 1498.2094 15:24:11.53M 2015-10-30T15:24:37.431Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.495 33.883 1498.2035 15:24:11.73M 2015-10-30T15:24:37.636Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.499 33.887 1498.2079 15:24:11.92M 2015-10-30T15:24:37.836Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.499 33.887 1498.2083 15:24:12.15M 2015-10-30T15:24:38.041Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.499 33.887 1498.2073 15:24:12.34M 2015-10-30T15:24:38.261Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.503 33.891 1498.2117 15:24:12.54M 2015-10-30T15:24:38.451Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.503 33.891 1498.2125 15:24:12.76M 2015-10-30T15:24:38.651Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.503 33.891 1498.2128 15:24:12.94M 2015-10-30T15:24:38.856Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.503 33.891 1498.2128 15:24:13.16M 2015-10-30T15:24:39.056Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.503 33.891 1498.2124 15:24:13.36M 2015-10-30T15:24:39.261Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.504 33.892 1498.2117 15:24:13.56M 2015-10-30T15:24:39.461Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.504 33.892 1498.2139 15:24:13.76M 2015-10-30T15:24:39.667Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.505 33.893 1498.2155 15:24:13.96M 2015-10-30T15:24:39.871Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.505 33.893 1498.2146 15:24:14.17M 2015-10-30T15:24:40.071Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.505 33.893 1498.2144 15:24:14.37M 2015-10-30T15:24:40.276Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.496 33.884 1498.2045 15:24:14.57M 2015-10-30T15:24:40.481Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.494 33.883 1498.2032 15:24:14.77M 2015-10-30T15:24:40.681Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.493 33.882 1498.2010 15:24:14.97M 2015-10-30T15:24:40.886Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.491 33.880 1498.1984 15:24:15.19M 2015-10-30T15:24:41.091Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.490 33.878 1498.1965 15:24:15.39M 2015-10-30T15:24:41.291Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.489 33.877 1498.1949 15:24:15.59M 2015-10-30T15:24:41.491Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.488 33.877 1498.1936 15:24:15.78M 2015-10-30T15:24:41.696Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.495 33.883 1498.2013 15:24:16.00M 2015-10-30T15:24:41.901Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.508 33.896 1498.2170 15:24:16.21M 2015-10-30T15:24:42.101Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.509 33.897 1498.2184 15:24:16.40M 2015-10-30T15:24:42.344Z|I-OCEAN7-304-XXXX| 26.07 12.676 39.506 33.893 1498.2145 15:24:16.60M 2015-10-30T15:24:42.508Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.505 33.893 1498.2137 15:24:16.80M 2015-10-30T15:24:42.726Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.505 33.893 1498.2131 15:24:17.02M 2015-10-30T15:24:42.916Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.504 33.893 1498.2124 15:24:17.23M 2015-10-30T15:24:43.122Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.503 33.892 1498.2106 15:24:17.42M 2015-10-30T15:24:43.316Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.502 33.890 1498.2091 15:24:17.62M 2015-10-30T15:24:43.521Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.501 33.889 1498.2080 15:24:17.81M 2015-10-30T15:24:43.726Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.499 33.887 1498.2058 15:24:18.03M 2015-10-30T15:24:43.931Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.498 33.887 1498.2054 15:24:18.23M 2015-10-30T15:24:44.136Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.502 33.891 1498.2102 15:24:18.43M 2015-10-30T15:24:44.336Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.502 33.892 1498.2065 15:24:18.63M 2015-10-30T15:24:44.541Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.502 33.891 1498.2063 15:24:18.83M 2015-10-30T15:24:44.750Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.502 33.892 1498.2079 15:24:19.05M 2015-10-30T15:24:44.950Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.499 33.889 1498.2034 15:24:19.25M 2015-10-30T15:24:45.152Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.498 33.889 1498.2023 15:24:19.45M 2015-10-30T15:24:45.351Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.498 33.888 1498.2008 15:24:19.65M 2015-10-30T15:24:45.556Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.497 33.887 1498.1998 15:24:19.85M 2015-10-30T15:24:45.756Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.496 33.886 1498.1990 15:24:20.07M 2015-10-30T15:24:45.961Z|I-OCEAN7-304-XXXX| 26.17 12.679 39.495 33.881 1498.2114 15:24:20.26M 2015-10-30T15:24:46.161Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.495 33.880 1498.2133 15:24:20.46M 2015-10-30T15:24:46.366Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.495 33.880 1498.2135 15:24:20.66M 2015-10-30T15:24:46.567Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.496 33.880 1498.2148 15:24:20.86M 2015-10-30T15:24:46.771Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.496 33.880 1498.2152 15:24:21.08M 2015-10-30T15:24:46.976Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.496 33.881 1498.2148 15:24:21.28M 2015-10-30T15:24:47.196Z|I-OCEAN7-304-XXXX| 26.24 12.680 39.496 33.880 1498.2155 15:24:21.48M 2015-10-30T15:24:47.381Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.496 33.880 1498.2153 15:24:21.69M 2015-10-30T15:24:47.606Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.495 33.880 1498.2146 15:24:21.88M 2015-10-30T15:24:47.787Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.495 33.880 1498.2131 15:24:22.10M 2015-10-30T15:24:48.024Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.496 33.882 1498.2133 15:24:22.29M 2015-10-30T15:24:48.197Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.497 33.883 1498.2114 15:24:22.49M 2015-10-30T15:24:48.397Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.498 33.885 1498.2107 15:24:22.69M 2015-10-30T15:24:48.602Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.498 33.885 1498.2096 15:24:22.89M 2015-10-30T15:24:48.802Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.497 33.886 1498.2078 15:24:23.11M 2015-10-30T15:24:49.006Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.498 33.886 1498.2061 15:24:23.31M 2015-10-30T15:24:49.207Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.498 33.886 1498.2052 15:24:23.51M 2015-10-30T15:24:49.411Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.497 33.886 1498.2048 15:24:23.71M 2015-10-30T15:24:49.616Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.497 33.886 1498.2041 15:24:23.90M 2015-10-30T15:24:49.817Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.496 33.884 1498.2028 15:24:24.12M 2015-10-30T15:24:50.021Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.501 33.890 1498.2092 15:24:24.32M 2015-10-30T15:24:50.227Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.502 33.891 1498.2098 15:24:24.52M 2015-10-30T15:24:50.427Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.503 33.892 1498.2104 15:24:24.72M 2015-10-30T15:24:50.632Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.504 33.893 1498.2102 15:24:24.92M 2015-10-30T15:24:50.864Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.505 33.894 1498.2108 15:24:25.14M 2015-10-30T15:24:51.037Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.504 33.893 1498.2103 15:24:25.34M 2015-10-30T15:24:51.237Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.504 33.893 1498.2106 15:24:25.54M 2015-10-30T15:24:51.464Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.503 33.892 1498.2101 15:24:25.74M 2015-10-30T15:24:51.662Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.503 33.892 1498.2106 15:24:25.93M 2015-10-30T15:24:51.852Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.504 33.892 1498.2112 15:24:26.17M 2015-10-30T15:24:52.052Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.503 33.891 1498.2109 15:24:26.35M 2015-10-30T15:24:52.252Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.502 33.891 1498.2096 15:24:26.55M 2015-10-30T15:24:52.457Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.502 33.891 1498.2097 15:24:26.75M 2015-10-30T15:24:52.662Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.498 33.887 1498.2043 15:24:26.95M 2015-10-30T15:24:52.868Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.498 33.888 1498.2041 15:24:27.17M 2015-10-30T15:24:53.067Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.499 33.888 1498.2050 15:24:27.37M 2015-10-30T15:24:53.272Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.500 33.888 1498.2058 15:24:27.57M 2015-10-30T15:24:53.472Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.499 33.888 1498.2058 15:24:27.77M 2015-10-30T15:24:53.677Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.499 33.887 1498.2054 15:24:27.96M 2015-10-30T15:24:53.882Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.499 33.887 1498.2058 15:24:28.18M 2015-10-30T15:24:54.082Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.498 33.886 1498.2061 15:24:28.38M 2015-10-30T15:24:54.282Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.497 33.885 1498.2058 15:24:28.58M 2015-10-30T15:24:54.487Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.502 33.890 1498.2109 15:24:28.78M 2015-10-30T15:24:54.692Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.501 33.889 1498.2102 15:24:29.00M 2015-10-30T15:24:54.892Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.501 33.889 1498.2097 15:24:29.20M 2015-10-30T15:24:55.097Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.502 33.890 1498.2104 15:24:29.40M 2015-10-30T15:24:55.302Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.503 33.890 1498.2113 15:24:29.60M 2015-10-30T15:24:55.502Z|I-OCEAN7-304-XXXX| 26.05 12.676 39.503 33.891 1498.2112 15:24:29.80M 2015-10-30T15:24:55.708Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.503 33.891 1498.2111 15:24:30.01M 2015-10-30T15:24:55.908Z|I-OCEAN7-304-XXXX| 26.04 12.676 39.504 33.891 1498.2122 15:24:30.21M 2015-10-30T15:24:56.132Z|I-OCEAN7-304-XXXX| 26.02 12.676 39.504 33.891 1498.2118 15:24:30.41M 2015-10-30T15:24:56.312Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.504 33.891 1498.2117 15:24:30.63M 2015-10-30T15:24:56.517Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.504 33.892 1498.2117 15:24:30.81M 2015-10-30T15:24:56.722Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.499 33.887 1498.2056 15:24:31.03M 2015-10-30T15:24:56.927Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.500 33.889 1498.2070 15:24:31.23M 2015-10-30T15:24:57.132Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.501 33.890 1498.2080 15:24:31.43M 2015-10-30T15:24:57.332Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.501 33.890 1498.2065 15:24:31.63M 2015-10-30T15:24:57.532Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.505 33.894 1498.2111 15:24:31.83M 2015-10-30T15:24:57.737Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.505 33.894 1498.2107 15:24:32.05M 2015-10-30T15:24:57.937Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.504 33.893 1498.2094 15:24:32.24M 2015-10-30T15:24:58.144Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.503 33.893 1498.2083 15:24:32.44M 2015-10-30T15:24:58.351Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.503 33.893 1498.2087 15:24:32.64M 2015-10-30T15:24:58.550Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.503 33.893 1498.2085 15:24:32.84M 2015-10-30T15:24:58.752Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.497 33.887 1498.2012 15:24:33.06M 2015-10-30T15:24:58.957Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.496 33.886 1498.2006 15:24:33.26M 2015-10-30T15:24:59.157Z|I-OCEAN7-304-XXXX| 26.20 12.673 39.496 33.886 1498.1998 15:24:33.46M 2015-10-30T15:24:59.362Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.496 33.887 1498.2002 15:24:33.66M 2015-10-30T15:24:59.562Z|I-OCEAN7-304-XXXX| 26.24 12.673 39.497 33.888 1498.2014 15:24:33.86M 2015-10-30T15:24:59.767Z|I-OCEAN7-304-XXXX| 26.24 12.673 39.498 33.888 1498.2019 15:24:34.07M 2015-10-30T15:24:59.972Z|I-OCEAN7-304-XXXX| 26.28 12.673 39.497 33.888 1498.2021 15:24:34.27M 2015-10-30T15:25:00.172Z|I-OCEAN7-304-XXXX| 26.28 12.673 39.496 33.886 1498.2012 15:24:34.47M 2015-10-30T15:25:00.377Z|I-OCEAN7-304-XXXX| 26.28 12.673 39.495 33.885 1498.2010 15:24:34.67M 2015-10-30T15:25:00.597Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.485 33.875 1498.1888 15:24:34.87M 2015-10-30T15:25:00.782Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.483 33.873 1498.1879 15:24:35.11M 2015-10-30T15:25:00.982Z|I-OCEAN7-304-XXXX| 26.31 12.674 39.481 33.872 1498.1862 15:24:35.29M 2015-10-30T15:25:01.187Z|I-OCEAN7-304-XXXX| 26.32 12.673 39.479 33.870 1498.1837 15:24:35.49M 2015-10-30T15:25:01.387Z|I-OCEAN7-304-XXXX| 26.32 12.673 39.467 33.858 1498.1696 15:24:35.69M 2015-10-30T15:25:01.592Z|I-OCEAN7-304-XXXX| 26.32 12.673 39.453 33.844 1498.1536 15:24:35.88M 2015-10-30T15:25:01.797Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.438 33.830 1498.1372 15:24:36.10M 2015-10-30T15:25:02.002Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.436 33.829 1498.1353 15:24:36.30M 2015-10-30T15:25:02.207Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.435 33.827 1498.1333 15:24:36.50M 2015-10-30T15:25:02.407Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.432 33.825 1498.1300 15:24:36.70M 2015-10-30T15:25:02.612Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.430 33.822 1498.1283 15:24:36.90M 2015-10-30T15:25:02.812Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.427 33.819 1498.1254 15:24:37.12M 2015-10-30T15:25:03.012Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.408 33.801 1498.1024 15:24:37.32M 2015-10-30T15:25:03.217Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.403 33.797 1498.0969 15:24:37.52M 2015-10-30T15:25:03.417Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.404 33.797 1498.0967 15:24:37.72M 2015-10-30T15:25:03.622Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.404 33.798 1498.0973 15:24:37.91M 2015-10-30T15:25:03.828Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.405 33.799 1498.0980 15:24:38.13M 2015-10-30T15:25:04.033Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.406 33.799 1498.0979 15:24:38.33M 2015-10-30T15:25:04.233Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.406 33.800 1498.0983 15:24:38.53M 2015-10-30T15:25:04.437Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.406 33.800 1498.0991 15:24:38.73M 2015-10-30T15:25:04.637Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.407 33.800 1498.0989 15:24:38.93M 2015-10-30T15:25:04.842Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.407 33.800 1498.0986 15:24:39.15M 2015-10-30T15:25:05.062Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.407 33.800 1498.0988 15:24:39.35M 2015-10-30T15:25:05.253Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.407 33.800 1498.0997 15:24:39.56M 2015-10-30T15:25:05.452Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.420 33.812 1498.1138 15:24:39.75M 2015-10-30T15:25:05.652Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.421 33.814 1498.1154 15:24:39.94M 2015-10-30T15:25:05.857Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.422 33.815 1498.1165 15:24:40.16M 2015-10-30T15:25:06.057Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.423 33.816 1498.1176 15:24:40.36M 2015-10-30T15:25:06.262Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.425 33.817 1498.1200 15:24:40.56M 2015-10-30T15:25:06.467Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.426 33.817 1498.1226 15:24:40.76M 2015-10-30T15:25:06.667Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.427 33.818 1498.1250 15:24:40.96M 2015-10-30T15:25:06.872Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.428 33.819 1498.1263 15:24:41.18M 2015-10-30T15:25:07.072Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.428 33.819 1498.1265 15:24:41.38M 2015-10-30T15:25:07.277Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.428 33.820 1498.1270 15:24:41.58M 2015-10-30T15:25:07.482Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.429 33.820 1498.1271 15:24:41.77M 2015-10-30T15:25:07.682Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.429 33.821 1498.1279 15:24:42.98M 2015-10-30T15:25:07.887Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.430 33.821 1498.1283 15:24:42.19M 2015-10-30T15:25:08.092Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.430 33.822 1498.1282 15:24:42.39M 2015-10-30T15:25:08.292Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.430 33.822 1498.1283 15:24:42.59M 2015-10-30T15:25:08.497Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.431 33.822 1498.1279 15:24:42.79M 2015-10-30T15:25:08.697Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.431 33.823 1498.1282 15:24:43.01M 2015-10-30T15:25:08.902Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.432 33.824 1498.1290 15:24:43.21M 2015-10-30T15:25:09.108Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.433 33.825 1498.1301 15:24:43.41M 2015-10-30T15:25:09.308Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.435 33.827 1498.1313 15:24:43.61M 2015-10-30T15:25:09.532Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.436 33.827 1498.1322 15:24:43.80M 2015-10-30T15:25:09.712Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.436 33.828 1498.1323 15:24:44.04M 2015-10-30T15:25:09.917Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.435 33.827 1498.1323 15:24:44.22M 2015-10-30T15:25:10.122Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.436 33.828 1498.1323 15:24:44.42M 2015-10-30T15:25:10.322Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.435 33.827 1498.1324 15:24:44.62M 2015-10-30T15:25:10.527Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.435 33.826 1498.1324 15:24:44.82M 2015-10-30T15:25:10.727Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.427 33.819 1498.1244 15:24:45.04M 2015-10-30T15:25:10.932Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.416 33.808 1498.1128 15:24:45.24M 2015-10-30T15:25:11.137Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.415 33.807 1498.1121 15:24:45.44M 2015-10-30T15:25:11.342Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.414 33.805 1498.1121 15:24:45.64M 2015-10-30T15:25:11.542Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.423 33.814 1498.1245 15:24:45.84M 2015-10-30T15:25:11.750Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.424 33.814 1498.1250 15:24:46.05M 2015-10-30T15:25:11.950Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.424 33.815 1498.1260 15:24:46.25M 2015-10-30T15:25:12.150Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.425 33.816 1498.1268 15:24:46.45M 2015-10-30T15:25:12.398Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.426 33.817 1498.1277 15:24:46.65M 2015-10-30T15:25:12.558Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.422 33.813 1498.1227 15:24:46.89M 2015-10-30T15:25:12.763Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.421 33.812 1498.1221 15:24:47.07M 2015-10-30T15:25:12.963Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.420 33.811 1498.1210 15:24:47.27M 2015-10-30T15:25:13.168Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.419 33.810 1498.1201 15:24:47.47M 2015-10-30T15:25:13.373Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.406 33.798 1498.1057 15:24:47.67M 2015-10-30T15:25:13.568Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.390 33.782 1498.0878 15:24:47.87M 2015-10-30T15:25:13.773Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.390 33.782 1498.0868 15:24:48.08M 2015-10-30T15:25:13.993Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.396 33.788 1498.0928 15:24:48.28M 2015-10-30T15:25:14.183Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.413 33.805 1498.1117 15:24:48.50M 2015-10-30T15:25:14.383Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.413 33.805 1498.1111 15:24:48.68M 2015-10-30T15:25:14.588Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.414 33.806 1498.1106 15:24:48.88M 2015-10-30T15:25:14.793Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.415 33.807 1498.1110 15:24:49.10M 2015-10-30T15:25:14.993Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.416 33.808 1498.1119 15:24:49.30M 2015-10-30T15:25:15.198Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.416 33.808 1498.1119 15:24:49.50M 2015-10-30T15:25:15.403Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.416 33.808 1498.1113 15:24:49.70M 2015-10-30T15:25:15.603Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.415 33.808 1498.1100 15:24:49.90M 2015-10-30T15:25:15.813Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.415 33.807 1498.1096 15:24:50.11M 2015-10-30T15:25:16.013Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.414 33.806 1498.1091 15:24:50.31M 2015-10-30T15:25:16.213Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.413 33.806 1498.1082 15:24:50.51M 2015-10-30T15:25:16.418Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.411 33.804 1498.1064 15:24:50.71M 2015-10-30T15:25:16.618Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.391 33.784 1498.0834 15:24:50.91M 2015-10-30T15:25:16.823Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.389 33.783 1498.0807 15:24:51.13M 2015-10-30T15:25:17.023Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.388 33.782 1498.0791 15:24:51.33M 2015-10-30T15:25:17.228Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.392 33.786 1498.0833 15:24:51.53M 2015-10-30T15:25:17.478Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.394 33.787 1498.0859 15:24:51.73M 2015-10-30T15:25:17.633Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.396 33.789 1498.0895 15:24:51.97M 2015-10-30T15:25:17.838Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.434 33.825 1498.1323 15:24:52.15M 2015-10-30T15:25:18.038Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.440 33.831 1498.1398 15:24:52.34M 2015-10-30T15:25:18.243Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.439 33.830 1498.1390 15:24:52.54M 2015-10-30T15:25:18.463Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.439 33.830 1498.1387 15:24:52.74M 2015-10-30T15:25:18.653Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.425 33.816 1498.1233 15:24:52.95M 2015-10-30T15:25:18.853Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.424 33.815 1498.1222 15:24:53.16M 2015-10-30T15:25:19.053Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.411 33.803 1498.1082 15:24:53.36M 2015-10-30T15:25:19.258Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.410 33.803 1498.1058 15:24:53.56M 2015-10-30T15:25:19.463Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.409 33.802 1498.1038 15:24:53.75M 2015-10-30T15:25:19.663Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.407 33.800 1498.1021 15:24:53.95M 2015-10-30T15:25:19.868Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.406 33.799 1498.0997 15:24:54.17M 2015-10-30T15:25:20.068Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.403 33.797 1498.0972 15:24:54.37M 2015-10-30T15:25:20.304Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.401 33.794 1498.0944 15:24:54.57M 2015-10-30T15:25:20.478Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.397 33.791 1498.0894 15:24:54.77M 2015-10-30T15:25:20.678Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.386 33.780 1498.0765 15:24:54.97M 2015-10-30T15:25:20.883Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.385 33.779 1498.0750 15:24:55.19M 2015-10-30T15:25:21.083Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.383 33.778 1498.0736 15:24:55.39M 2015-10-30T15:25:21.288Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.383 33.778 1498.0735 15:24:55.58M 2015-10-30T15:25:21.493Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.383 33.778 1498.0730 15:24:55.78M 2015-10-30T15:25:21.693Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.384 33.779 1498.0732 15:24:56.00M 2015-10-30T15:25:21.898Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.396 33.790 1498.0873 15:24:56.20M 2015-10-30T15:25:22.098Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.412 33.806 1498.1056 15:24:56.40M 2015-10-30T15:25:22.303Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.413 33.806 1498.1077 15:24:56.60M 2015-10-30T15:25:22.508Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.415 33.808 1498.1099 15:24:56.80M 2015-10-30T15:25:22.744Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.417 33.810 1498.1124 15:24:57.02M 2015-10-30T15:25:22.933Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.419 33.811 1498.1149 15:24:57.22M 2015-10-30T15:25:23.113Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.421 33.813 1498.1163 15:24:57.43M 2015-10-30T15:25:23.318Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.423 33.815 1498.1188 15:24:57.62M 2015-10-30T15:25:23.518Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.425 33.816 1498.1221 15:24:57.82M 2015-10-30T15:25:23.723Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.426 33.817 1498.1237 15:24:58.03M 2015-10-30T15:25:23.928Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.427 33.818 1498.1237 15:24:58.23M 2015-10-30T15:25:24.128Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.427 33.819 1498.1235 15:24:58.43M 2015-10-30T15:25:24.333Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.428 33.820 1498.1235 15:24:58.63M 2015-10-30T15:25:24.538Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.428 33.820 1498.1243 15:24:58.83M 2015-10-30T15:25:24.738Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.428 33.820 1498.1252 15:24:59.05M 2015-10-30T15:25:24.943Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.429 33.820 1498.1271 15:24:59.25M 2015-10-30T15:25:25.150Z|I-OCEAN7-304-XXXX| 26.05 12.676 39.429 33.820 1498.1276 15:24:59.45M 2015-10-30T15:25:25.350Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.431 33.822 1498.1295 15:24:59.65M 2015-10-30T15:25:25.550Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.432 33.823 1498.1301 15:24:59.84M 2015-10-30T15:25:25.753Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.432 33.824 1498.1302 15:25:00.06M 2015-10-30T15:25:25.958Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.428 33.820 1498.1245 15:25:00.26M 2015-10-30T15:25:26.163Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.427 33.818 1498.1248 15:25:00.46M 2015-10-30T15:25:26.363Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.427 33.818 1498.1240 15:25:00.66M 2015-10-30T15:25:26.568Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.426 33.818 1498.1223 15:25:00.86M 2015-10-30T15:25:26.768Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.425 33.817 1498.1221 15:25:01.08M 2015-10-30T15:25:26.973Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.425 33.817 1498.1229 15:25:01.28M 2015-10-30T15:25:27.173Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.425 33.816 1498.1226 15:25:01.48M 2015-10-30T15:25:27.393Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.425 33.816 1498.1234 15:25:01.68M 2015-10-30T15:25:27.628Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.425 33.816 1498.1244 15:25:01.89M 2015-10-30T15:25:27.788Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.426 33.817 1498.1259 15:25:02.14M 2015-10-30T15:25:27.990Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.427 33.818 1498.1267 15:25:02.29M 2015-10-30T15:25:28.193Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.428 33.819 1498.1279 15:25:02.49M 2015-10-30T15:25:28.424Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.430 33.821 1498.1305 15:25:02.69M 2015-10-30T15:25:28.593Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.431 33.822 1498.1326 15:25:02.89M 2015-10-30T15:25:28.798Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.433 33.824 1498.1344 15:25:03.11M 2015-10-30T15:25:29.003Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.434 33.825 1498.1359 15:25:03.31M 2015-10-30T15:25:29.203Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.435 33.826 1498.1362 15:25:03.51M 2015-10-30T15:25:29.408Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.436 33.827 1498.1372 15:25:03.71M 2015-10-30T15:25:29.613Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.438 33.829 1498.1388 15:25:03.90M 2015-10-30T15:25:29.813Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.438 33.829 1498.1392 15:25:04.12M 2015-10-30T15:25:30.018Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.438 33.829 1498.1403 15:25:04.32M 2015-10-30T15:25:30.223Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.439 33.830 1498.1407 15:25:04.52M 2015-10-30T15:25:30.423Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.438 33.829 1498.1399 15:25:04.72M 2015-10-30T15:25:30.628Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.438 33.829 1498.1395 15:25:04.92M 2015-10-30T15:25:30.828Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.438 33.829 1498.1401 15:25:05.14M 2015-10-30T15:25:31.033Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.439 33.830 1498.1407 15:25:05.34M 2015-10-30T15:25:31.238Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.440 33.830 1498.1421 15:25:05.54M 2015-10-30T15:25:31.438Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.441 33.832 1498.1431 15:25:05.74M 2015-10-30T15:25:31.643Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.445 33.835 1498.1482 15:25:05.93M 2015-10-30T15:25:31.863Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.445 33.835 1498.1484 15:25:06.15M 2015-10-30T15:25:32.048Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.446 33.836 1498.1487 15:25:06.37M 2015-10-30T15:25:32.253Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.447 33.837 1498.1489 15:25:06.55M 2015-10-30T15:25:32.453Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.447 33.837 1498.1490 15:25:06.75M 2015-10-30T15:25:32.658Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.447 33.837 1498.1494 15:25:06.95M 2015-10-30T15:25:32.858Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.447 33.837 1498.1486 15:25:07.17M 2015-10-30T15:25:33.063Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.446 33.836 1498.1473 15:25:07.37M 2015-10-30T15:25:33.269Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.445 33.835 1498.1472 15:25:07.57M 2015-10-30T15:25:33.469Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.435 33.827 1498.1309 15:25:07.77M 2015-10-30T15:25:33.673Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.433 33.825 1498.1288 15:25:07.96M 2015-10-30T15:25:33.873Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.432 33.824 1498.1277 15:25:08.18M 2015-10-30T15:25:34.078Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.430 33.823 1498.1265 15:25:08.38M 2015-10-30T15:25:34.278Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.430 33.822 1498.1260 15:25:08.58M 2015-10-30T15:25:34.483Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.430 33.822 1498.1267 15:25:08.78M 2015-10-30T15:25:34.688Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.431 33.823 1498.1270 15:25:09.00M 2015-10-30T15:25:34.893Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.437 33.829 1498.1340 15:25:09.20M 2015-10-30T15:25:35.093Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.438 33.830 1498.1357 15:25:09.40M 2015-10-30T15:25:35.293Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.439 33.830 1498.1371 15:25:09.59M 2015-10-30T15:25:35.498Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.439 33.831 1498.1381 15:25:09.79M 2015-10-30T15:25:35.703Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.440 33.831 1498.1387 15:25:10.01M 2015-10-30T15:25:35.904Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.445 33.836 1498.1461 15:25:10.21M 2015-10-30T15:25:36.109Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.446 33.837 1498.1469 15:25:10.41M 2015-10-30T15:25:36.329Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.446 33.837 1498.1473 15:25:10.61M 2015-10-30T15:25:36.518Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.442 33.833 1498.1420 15:25:10.83M 2015-10-30T15:25:36.718Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.442 33.833 1498.1417 15:25:11.03M 2015-10-30T15:25:36.924Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.441 33.833 1498.1414 15:25:11.23M 2015-10-30T15:25:37.124Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.448 33.839 1498.1494 15:25:11.43M 2015-10-30T15:25:37.324Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.449 33.840 1498.1506 15:25:11.63M 2015-10-30T15:25:37.534Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.450 33.842 1498.1509 15:25:11.82M 2015-10-30T15:25:37.734Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.451 33.842 1498.1514 15:25:12.04M 2015-10-30T15:25:37.939Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.452 33.843 1498.1520 15:25:12.24M 2015-10-30T15:25:38.139Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.454 33.845 1498.1550 15:25:12.44M 2015-10-30T15:25:38.344Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.454 33.845 1498.1552 15:25:12.64M 2015-10-30T15:25:38.550Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.451 33.842 1498.1512 15:25:12.84M 2015-10-30T15:25:38.749Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.449 33.841 1498.1505 15:25:13.06M 2015-10-30T15:25:38.954Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.448 33.839 1498.1489 15:25:13.26M 2015-10-30T15:25:39.154Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.447 33.838 1498.1478 15:25:13.46M 2015-10-30T15:25:39.359Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.446 33.837 1498.1461 15:25:13.66M 2015-10-30T15:25:39.559Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.445 33.836 1498.1448 15:25:13.85M 2015-10-30T15:25:39.764Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.444 33.833 1498.1497 15:25:14.07M 2015-10-30T15:25:39.964Z|I-OCEAN7-304-XXXX| 26.12 12.677 39.433 33.822 1498.1372 15:25:14.27M 2015-10-30T15:25:40.169Z|I-OCEAN7-304-XXXX| 26.12 12.677 39.435 33.824 1498.1389 15:25:14.47M 2015-10-30T15:25:40.374Z|I-OCEAN7-304-XXXX| 26.12 12.677 39.435 33.824 1498.1387 15:25:14.67M 2015-10-30T15:25:40.584Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.420 33.810 1498.1218 15:25:14.87M 2015-10-30T15:25:40.794Z|I-OCEAN7-304-XXXX| 26.06 12.677 39.419 33.809 1498.1200 15:25:15.09M 2015-10-30T15:25:40.984Z|I-OCEAN7-304-XXXX| 26.05 12.677 39.419 33.808 1498.1193 15:25:15.30M 2015-10-30T15:25:41.189Z|I-OCEAN7-304-XXXX| 26.02 12.677 39.418 33.808 1498.1187 15:25:15.49M 2015-10-30T15:25:41.389Z|I-OCEAN7-304-XXXX| 26.05 12.677 39.417 33.807 1498.1174 15:25:15.69M 2015-10-30T15:25:41.589Z|I-OCEAN7-304-XXXX| 26.09 12.677 39.416 33.807 1498.1162 15:25:15.89M 2015-10-30T15:25:41.794Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.415 33.806 1498.1144 15:25:16.10M 2015-10-30T15:25:41.999Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.415 33.806 1498.1128 15:25:16.30M 2015-10-30T15:25:42.199Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.416 33.807 1498.1129 15:25:16.50M 2015-10-30T15:25:42.404Z|I-OCEAN7-304-XXXX| 26.06 12.676 39.417 33.808 1498.1132 15:25:16.70M 2015-10-30T15:25:42.609Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.418 33.809 1498.1143 15:25:16.90M 2015-10-30T15:25:42.854Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.435 33.826 1498.1346 15:25:17.12M 2015-10-30T15:25:43.009Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.438 33.829 1498.1373 15:25:17.36M 2015-10-30T15:25:43.214Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.437 33.828 1498.1364 15:25:17.51M 2015-10-30T15:25:43.419Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.436 33.827 1498.1355 15:25:17.71M 2015-10-30T15:25:43.619Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.441 33.831 1498.1407 15:25:17.91M 2015-10-30T15:25:43.824Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.442 33.833 1498.1428 15:25:18.13M 2015-10-30T15:25:44.064Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.441 33.832 1498.1418 15:25:18.33M 2015-10-30T15:25:44.229Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.441 33.831 1498.1421 15:25:18.53M 2015-10-30T15:25:44.434Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.440 33.831 1498.1416 15:25:18.73M 2015-10-30T15:25:44.634Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.430 33.821 1498.1311 15:25:18.93M 2015-10-30T15:25:44.839Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.419 33.810 1498.1188 15:25:19.15M 2015-10-30T15:25:45.039Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.418 33.809 1498.1177 15:25:19.35M 2015-10-30T15:25:45.259Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.416 33.808 1498.1162 15:25:19.54M 2015-10-30T15:25:45.454Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.415 33.807 1498.1150 15:25:19.76M 2015-10-30T15:25:45.654Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.415 33.807 1498.1138 15:25:19.95M 2015-10-30T15:25:45.854Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.414 33.806 1498.1128 15:25:20.16M 2015-10-30T15:25:46.059Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.413 33.805 1498.1125 15:25:20.36M 2015-10-30T15:25:46.259Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.413 33.805 1498.1116 15:25:20.56M 2015-10-30T15:25:46.464Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.413 33.805 1498.1125 15:25:20.76M 2015-10-30T15:25:46.664Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.414 33.805 1498.1134 15:25:20.96M 2015-10-30T15:25:46.869Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.414 33.805 1498.1144 15:25:21.18M 2015-10-30T15:25:47.085Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.414 33.805 1498.1156 15:25:21.38M 2015-10-30T15:25:47.279Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.415 33.806 1498.1157 15:25:21.58M 2015-10-30T15:25:47.479Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.413 33.804 1498.1133 15:25:21.78M 2015-10-30T15:25:47.679Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.412 33.803 1498.1129 15:25:22.00M 2015-10-30T15:25:47.884Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.412 33.803 1498.1113 15:25:22.19M 2015-10-30T15:25:48.089Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.410 33.802 1498.1096 15:25:22.39M 2015-10-30T15:25:48.294Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.409 33.800 1498.1078 15:25:22.59M 2015-10-30T15:25:48.494Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.413 33.804 1498.1125 15:25:22.79M 2015-10-30T15:25:48.699Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.413 33.804 1498.1132 15:25:23.01M 2015-10-30T15:25:48.899Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.412 33.803 1498.1123 15:25:23.21M 2015-10-30T15:25:49.104Z|I-OCEAN7-304-XXXX| 26.12 12.677 39.411 33.801 1498.1102 15:25:23.41M 2015-10-30T15:25:49.304Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.409 33.800 1498.1082 15:25:23.60M 2015-10-30T15:25:49.509Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.408 33.800 1498.1057 15:25:23.80M 2015-10-30T15:25:49.729Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.409 33.801 1498.1056 15:25:24.02M 2015-10-30T15:25:49.914Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.420 33.812 1498.1177 15:25:24.24M 2015-10-30T15:25:50.119Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.421 33.812 1498.1176 15:25:24.42M 2015-10-30T15:25:50.319Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.421 33.813 1498.1166 15:25:24.62M 2015-10-30T15:25:50.524Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.421 33.813 1498.1166 15:25:24.82M 2015-10-30T15:25:50.724Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.422 33.814 1498.1173 15:25:25.04M 2015-10-30T15:25:50.929Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.422 33.814 1498.1179 15:25:25.24M 2015-10-30T15:25:51.134Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.423 33.814 1498.1188 15:25:25.44M 2015-10-30T15:25:51.339Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.412 33.804 1498.1060 15:25:25.63M 2015-10-30T15:25:51.539Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.411 33.803 1498.1045 15:25:25.83M 2015-10-30T15:25:51.744Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.402 33.795 1498.0948 15:25:26.05M 2015-10-30T15:25:51.944Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.401 33.794 1498.0930 15:25:26.25M 2015-10-30T15:25:52.150Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.400 33.793 1498.0920 15:25:26.45M 2015-10-30T15:25:52.354Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.400 33.793 1498.0929 15:25:26.65M 2015-10-30T15:25:52.554Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.401 33.794 1498.0941 15:25:26.85M 2015-10-30T15:25:52.759Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.395 33.788 1498.0876 15:25:27.07M 2015-10-30T15:25:53.004Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.394 33.787 1498.0870 15:25:27.27M 2015-10-30T15:25:53.159Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.380 33.774 1498.0709 15:25:27.51M 2015-10-30T15:25:53.364Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.379 33.773 1498.0701 15:25:27.66M 2015-10-30T15:25:53.569Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.382 33.775 1498.0745 15:25:27.86M 2015-10-30T15:25:53.774Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.383 33.776 1498.0767 15:25:28.08M 2015-10-30T15:25:53.974Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.385 33.778 1498.0790 15:25:28.28M 2015-10-30T15:25:54.194Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.385 33.778 1498.0790 15:25:28.48M 2015-10-30T15:25:54.379Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.385 33.778 1498.0791 15:25:28.70M 2015-10-30T15:25:54.584Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.385 33.778 1498.0800 15:25:28.88M 2015-10-30T15:25:54.789Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.385 33.778 1498.0806 15:25:29.10M 2015-10-30T15:25:54.989Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.385 33.777 1498.0815 15:25:29.30M 2015-10-30T15:25:55.194Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.385 33.777 1498.0807 15:25:29.50M 2015-10-30T15:25:55.399Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.384 33.777 1498.0808 15:25:29.70M 2015-10-30T15:25:55.599Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.385 33.777 1498.0815 15:25:29.89M 2015-10-30T15:25:55.799Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.386 33.779 1498.0829 15:25:30.11M 2015-10-30T15:25:56.004Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.388 33.780 1498.0844 15:25:30.31M 2015-10-30T15:25:56.204Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.389 33.781 1498.0856 15:25:30.51M 2015-10-30T15:25:56.409Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.390 33.782 1498.0878 15:25:30.71M 2015-10-30T15:25:56.614Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.392 33.784 1498.0900 15:25:30.91M 2015-10-30T15:25:56.819Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.395 33.787 1498.0940 15:25:31.13M 2015-10-30T15:25:57.019Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.395 33.787 1498.0934 15:25:31.33M 2015-10-30T15:25:57.225Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.394 33.786 1498.0916 15:25:31.52M 2015-10-30T15:25:57.424Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.393 33.785 1498.0894 15:25:31.72M 2015-10-30T15:25:57.630Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.390 33.782 1498.0863 15:25:31.92M 2015-10-30T15:25:57.835Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.390 33.783 1498.0856 15:25:32.14M 2015-10-30T15:25:58.035Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.390 33.783 1498.0848 15:25:32.34M 2015-10-30T15:25:58.240Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.391 33.783 1498.0854 15:25:32.54M 2015-10-30T15:25:58.444Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.390 33.783 1498.0842 15:25:32.74M 2015-10-30T15:25:58.659Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.389 33.782 1498.0835 15:25:32.94M 2015-10-30T15:25:58.850Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.389 33.781 1498.0831 15:25:33.17M 2015-10-30T15:25:59.055Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.392 33.784 1498.0859 15:25:33.36M 2015-10-30T15:25:59.255Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.392 33.785 1498.0870 15:25:33.55M 2015-10-30T15:25:59.455Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.392 33.785 1498.0870 15:25:33.75M 2015-10-30T15:25:59.664Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.392 33.785 1498.0868 15:25:33.95M 2015-10-30T15:25:59.864Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.393 33.785 1498.0878 15:25:34.17M 2015-10-30T15:26:00.064Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.393 33.786 1498.0857 15:25:34.37M 2015-10-30T15:26:00.265Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.393 33.786 1498.0857 15:25:34.57M 2015-10-30T15:26:00.470Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.393 33.787 1498.0856 15:25:34.77M 2015-10-30T15:26:00.675Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.393 33.786 1498.0853 15:25:34.97M 2015-10-30T15:26:00.880Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.392 33.786 1498.0841 15:25:35.19M 2015-10-30T15:26:01.084Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.394 33.788 1498.0847 15:25:35.39M 2015-10-30T15:26:01.285Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.394 33.788 1498.0851 15:25:35.59M 2015-10-30T15:26:01.485Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.394 33.789 1498.0841 15:25:35.78M 2015-10-30T15:26:01.695Z|I-OCEAN7-304-XXXX| 26.14 12.673 39.395 33.789 1498.0851 15:25:36.00M 2015-10-30T15:26:01.890Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.396 33.790 1498.0869 15:25:36.20M 2015-10-30T15:26:02.097Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.396 33.790 1498.0874 15:25:36.40M 2015-10-30T15:26:02.300Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.396 33.790 1498.0863 15:25:36.60M 2015-10-30T15:26:02.500Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.399 33.793 1498.0914 15:25:36.80M 2015-10-30T15:26:02.705Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.399 33.793 1498.0913 15:25:37.02M 2015-10-30T15:26:02.910Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.407 33.800 1498.1005 15:25:37.22M 2015-10-30T15:26:03.130Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.407 33.800 1498.1013 15:25:37.42M 2015-10-30T15:26:03.315Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.407 33.800 1498.1014 15:25:37.63M 2015-10-30T15:26:03.515Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.407 33.800 1498.1027 15:25:37.81M 2015-10-30T15:26:03.720Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.407 33.800 1498.1038 15:25:38.03M 2015-10-30T15:26:03.925Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.407 33.799 1498.1031 15:25:38.23M 2015-10-30T15:26:04.130Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.398 33.791 1498.0924 15:25:38.43M 2015-10-30T15:26:04.330Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.396 33.789 1498.0916 15:25:38.63M 2015-10-30T15:26:04.535Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.395 33.787 1498.0902 15:25:38.83M 2015-10-30T15:26:04.735Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.395 33.787 1498.0900 15:25:39.05M 2015-10-30T15:26:04.940Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.395 33.788 1498.0902 15:25:39.25M 2015-10-30T15:26:05.145Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.395 33.788 1498.0907 15:25:39.45M 2015-10-30T15:26:05.345Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.396 33.788 1498.0909 15:25:39.65M 2015-10-30T15:26:05.550Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.396 33.789 1498.0914 15:25:39.84M 2015-10-30T15:26:05.755Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.396 33.789 1498.0913 15:25:40.06M 2015-10-30T15:26:05.955Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.399 33.792 1498.0945 15:25:40.26M 2015-10-30T15:26:06.155Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.400 33.793 1498.0950 15:25:40.46M 2015-10-30T15:26:06.360Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.401 33.793 1498.0952 15:25:40.66M 2015-10-30T15:26:06.565Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.401 33.793 1498.0952 15:25:40.86M 2015-10-30T15:26:06.765Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.401 33.794 1498.0961 15:25:41.08M 2015-10-30T15:26:06.970Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.398 33.791 1498.0914 15:25:41.28M 2015-10-30T15:26:07.175Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.398 33.791 1498.0909 15:25:41.48M 2015-10-30T15:26:07.375Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.398 33.791 1498.0905 15:25:41.68M 2015-10-30T15:26:07.595Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.397 33.791 1498.0907 15:25:41.87M 2015-10-30T15:26:07.780Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.392 33.786 1498.0847 15:25:42.11M 2015-10-30T15:26:07.985Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.392 33.785 1498.0840 15:25:42.29M 2015-10-30T15:26:08.235Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.391 33.785 1498.0828 15:25:42.49M 2015-10-30T15:26:08.390Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.394 33.788 1498.0861 15:25:42.74M 2015-10-30T15:26:08.595Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.396 33.790 1498.0873 15:25:42.89M 2015-10-30T15:26:08.795Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.399 33.793 1498.0909 15:25:43.11M 2015-10-30T15:26:09.000Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.399 33.793 1498.0907 15:25:43.30M 2015-10-30T15:26:09.200Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.399 33.793 1498.0911 15:25:43.50M 2015-10-30T15:26:09.405Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.399 33.793 1498.0908 15:25:43.70M 2015-10-30T15:26:09.610Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.399 33.793 1498.0905 15:25:43.90M 2015-10-30T15:26:09.810Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.399 33.793 1498.0898 15:25:44.12M 2015-10-30T15:26:10.020Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.399 33.793 1498.0896 15:25:44.32M 2015-10-30T15:26:10.220Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.399 33.792 1498.0907 15:25:44.52M 2015-10-30T15:26:10.420Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.400 33.793 1498.0928 15:25:44.72M 2015-10-30T15:26:10.627Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.402 33.794 1498.0956 15:25:44.92M 2015-10-30T15:26:10.830Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.404 33.796 1498.0992 15:25:45.14M 2015-10-30T15:26:11.030Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.415 33.807 1498.1122 15:25:45.34M 2015-10-30T15:26:11.235Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.411 33.804 1498.1082 15:25:45.53M 2015-10-30T15:26:11.435Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.411 33.802 1498.1077 15:25:45.73M 2015-10-30T15:26:11.640Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.412 33.803 1498.1096 15:25:45.93M 2015-10-30T15:26:11.845Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.412 33.804 1498.1097 15:25:46.15M 2015-10-30T15:26:12.065Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.413 33.804 1498.1110 15:25:46.35M 2015-10-30T15:26:12.250Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.414 33.805 1498.1119 15:25:46.57M 2015-10-30T15:26:12.455Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.414 33.805 1498.1123 15:25:46.75M 2015-10-30T15:26:12.664Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.417 33.809 1498.1158 15:25:46.95M 2015-10-30T15:26:12.860Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.418 33.809 1498.1157 15:25:47.17M 2015-10-30T15:26:13.060Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.417 33.809 1498.1156 15:25:47.37M 2015-10-30T15:26:13.310Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.417 33.809 1498.1150 15:25:47.57M 2015-10-30T15:26:13.467Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.418 33.809 1498.1160 15:25:47.81M 2015-10-30T15:26:13.670Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.418 33.810 1498.1167 15:25:47.96M 2015-10-30T15:26:13.875Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.419 33.811 1498.1178 15:25:48.18M 2015-10-30T15:26:14.075Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.420 33.811 1498.1195 15:25:48.38M 2015-10-30T15:26:14.280Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.420 33.811 1498.1191 15:25:48.58M 2015-10-30T15:26:14.480Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.420 33.811 1498.1193 15:25:48.78M 2015-10-30T15:26:14.704Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.419 33.811 1498.1180 15:25:49.00M 2015-10-30T15:26:14.890Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.420 33.811 1498.1189 15:25:49.20M 2015-10-30T15:26:15.090Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.420 33.811 1498.1182 15:25:49.40M 2015-10-30T15:26:15.295Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.420 33.812 1498.1185 15:25:49.60M 2015-10-30T15:26:15.495Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.420 33.812 1498.1185 15:25:49.80M 2015-10-30T15:26:15.700Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.420 33.812 1498.1183 15:25:50.01M 2015-10-30T15:26:15.908Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.420 33.812 1498.1185 15:25:50.21M 2015-10-30T15:26:16.108Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.420 33.811 1498.1199 15:25:50.41M 2015-10-30T15:26:16.310Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.420 33.811 1498.1198 15:25:50.61M 2015-10-30T15:26:16.530Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.419 33.811 1498.1183 15:25:50.81M 2015-10-30T15:26:16.715Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.419 33.811 1498.1169 15:25:51.05M 2015-10-30T15:26:16.920Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.419 33.811 1498.1154 15:25:51.23M 2015-10-30T15:26:17.120Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.419 33.811 1498.1155 15:25:51.43M 2015-10-30T15:26:17.320Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.414 33.807 1498.1102 15:25:51.63M 2015-10-30T15:26:17.525Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.413 33.806 1498.1090 15:25:51.82M 2015-10-30T15:26:17.730Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.412 33.805 1498.1079 15:25:52.04M 2015-10-30T15:26:17.935Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.412 33.804 1498.1073 15:25:52.24M 2015-10-30T15:26:18.135Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.412 33.804 1498.1074 15:25:52.44M 2015-10-30T15:26:18.387Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.412 33.804 1498.1073 15:25:52.64M 2015-10-30T15:26:18.540Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.411 33.803 1498.1066 15:25:52.88M 2015-10-30T15:26:18.750Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.410 33.802 1498.1060 15:25:53.06M 2015-10-30T15:26:18.950Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.411 33.803 1498.1057 15:25:53.26M 2015-10-30T15:26:19.150Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.411 33.804 1498.1050 15:25:53.45M 2015-10-30T15:26:19.355Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.411 33.804 1498.1053 15:25:53.65M 2015-10-30T15:26:19.555Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.412 33.805 1498.1049 15:25:53.85M 2015-10-30T15:26:19.760Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.413 33.806 1498.1060 15:25:54.07M 2015-10-30T15:26:19.966Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.413 33.806 1498.1067 15:25:54.27M 2015-10-30T15:26:20.171Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.414 33.807 1498.1053 15:25:54.47M 2015-10-30T15:26:20.371Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.422 33.814 1498.1157 15:25:54.67M 2015-10-30T15:26:20.571Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.422 33.814 1498.1154 15:25:54.87M 2015-10-30T15:26:20.775Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.422 33.815 1498.1160 15:25:55.08M 2015-10-30T15:26:20.995Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.422 33.815 1498.1151 15:25:55.29M 2015-10-30T15:26:21.187Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.423 33.815 1498.1154 15:25:55.50M 2015-10-30T15:26:21.387Z|I-OCEAN7-304-XXXX| 25.98 12.674 39.423 33.816 1498.1146 15:25:55.69M 2015-10-30T15:26:21.587Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.423 33.816 1498.1150 15:25:55.88M 2015-10-30T15:26:21.790Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.423 33.816 1498.1155 15:25:56.10M 2015-10-30T15:26:21.996Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.422 33.815 1498.1155 15:25:56.30M 2015-10-30T15:26:22.201Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.421 33.814 1498.1149 15:25:56.50M 2015-10-30T15:26:22.401Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.421 33.814 1498.1152 15:25:56.70M 2015-10-30T15:26:22.606Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.422 33.814 1498.1158 15:25:56.90M 2015-10-30T15:26:22.806Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.421 33.814 1498.1157 15:25:57.12M 2015-10-30T15:26:23.011Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.421 33.813 1498.1151 15:25:57.32M 2015-10-30T15:26:23.216Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.421 33.814 1498.1158 15:25:57.51M 2015-10-30T15:26:23.461Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.419 33.812 1498.1133 15:25:57.72M 2015-10-30T15:26:23.621Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.422 33.815 1498.1177 15:25:57.96M 2015-10-30T15:26:23.821Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.422 33.815 1498.1184 15:25:58.13M 2015-10-30T15:26:24.028Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.422 33.815 1498.1178 15:25:58.33M 2015-10-30T15:26:24.228Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.421 33.814 1498.1177 15:25:58.53M 2015-10-30T15:26:24.431Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.421 33.814 1498.1171 15:25:58.73M 2015-10-30T15:26:24.636Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.420 33.813 1498.1162 15:25:58.93M 2015-10-30T15:26:24.836Z|I-OCEAN7-304-XXXX| 26.28 12.673 39.420 33.813 1498.1146 15:25:59.15M 2015-10-30T15:26:25.041Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.419 33.810 1498.1180 15:25:59.35M 2015-10-30T15:26:25.246Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.408 33.800 1498.1057 15:25:59.55M 2015-10-30T15:26:25.461Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.406 33.798 1498.1036 15:25:59.74M 2015-10-30T15:26:25.646Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.404 33.796 1498.1014 15:25:59.96M 2015-10-30T15:26:25.851Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.402 33.794 1498.0991 15:26:00.16M 2015-10-30T15:26:26.056Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.401 33.794 1498.0979 15:26:00.36M 2015-10-30T15:26:26.256Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.400 33.792 1498.0966 15:26:00.56M 2015-10-30T15:26:26.461Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.399 33.792 1498.0963 15:26:00.76M 2015-10-30T15:26:26.667Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.410 33.802 1498.1077 15:26:00.96M 2015-10-30T15:26:26.867Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.411 33.803 1498.1089 15:26:01.18M 2015-10-30T15:26:27.071Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.414 33.807 1498.1119 15:26:01.38M 2015-10-30T15:26:27.271Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.414 33.806 1498.1104 15:26:01.58M 2015-10-30T15:26:27.476Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.402 33.796 1498.0970 15:26:01.77M 2015-10-30T15:26:27.676Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.391 33.785 1498.0833 15:26:01.97M 2015-10-30T15:26:27.881Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.380 33.774 1498.0707 15:26:02.19M 2015-10-30T15:26:28.081Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.365 33.760 1498.0540 15:26:02.39M 2015-10-30T15:26:28.286Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.364 33.759 1498.0522 15:26:02.59M 2015-10-30T15:26:28.536Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.346 33.742 1498.0320 15:26:02.79M 2015-10-30T15:26:28.696Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.326 33.723 1498.0085 15:26:03.05M 2015-10-30T15:26:28.901Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.324 33.721 1498.0062 15:26:03.20M 2015-10-30T15:26:29.101Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.283 33.681 1497.9595 15:26:03.41M 2015-10-30T15:26:29.308Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.277 33.675 1497.9523 15:26:03.60M 2015-10-30T15:26:29.508Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.276 33.674 1497.9510 15:26:03.80M 2015-10-30T15:26:29.708Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.247 33.647 1497.9178 15:26:04.02M 2015-10-30T15:26:29.931Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.237 33.637 1497.9066 15:26:04.22M 2015-10-30T15:26:30.116Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.222 33.623 1497.8899 15:26:04.44M 2015-10-30T15:26:30.316Z|I-OCEAN7-304-XXXX| 26.01 12.675 39.224 33.625 1497.8918 15:26:04.62M 2015-10-30T15:26:30.521Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.225 33.626 1497.8931 15:26:04.82M 2015-10-30T15:26:30.744Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.227 33.627 1497.8944 15:26:05.04M 2015-10-30T15:26:30.926Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.228 33.629 1497.8971 15:26:05.24M 2015-10-30T15:26:31.131Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.228 33.629 1497.8964 15:26:05.43M 2015-10-30T15:26:31.331Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.227 33.628 1497.8954 15:26:05.63M 2015-10-30T15:26:31.541Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.227 33.628 1497.8945 15:26:05.83M 2015-10-30T15:26:31.741Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.235 33.636 1497.9043 15:26:06.05M 2015-10-30T15:26:31.941Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.251 33.651 1497.9237 15:26:06.25M 2015-10-30T15:26:32.151Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.252 33.652 1497.9242 15:26:06.45M 2015-10-30T15:26:32.351Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.252 33.652 1497.9233 15:26:06.65M 2015-10-30T15:26:32.551Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.256 33.656 1497.9272 15:26:06.85M 2015-10-30T15:26:32.756Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.255 33.655 1497.9280 15:26:07.07M 2015-10-30T15:26:32.956Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.255 33.655 1497.9286 15:26:07.27M 2015-10-30T15:26:33.161Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.255 33.655 1497.9286 15:26:07.47M 2015-10-30T15:26:33.361Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.247 33.647 1497.9204 15:26:07.67M 2015-10-30T15:26:33.611Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.247 33.646 1497.9202 15:26:07.86M 2015-10-30T15:26:33.771Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.245 33.645 1497.9189 15:26:08.13M 2015-10-30T15:26:33.971Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.244 33.644 1497.9171 15:26:08.28M 2015-10-30T15:26:34.176Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.243 33.642 1497.9160 15:26:08.48M 2015-10-30T15:26:34.396Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.241 33.641 1497.9139 15:26:08.68M 2015-10-30T15:26:34.581Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.240 33.640 1497.9122 15:26:08.89M 2015-10-30T15:26:34.787Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.238 33.639 1497.9106 15:26:09.10M 2015-10-30T15:26:34.987Z|I-OCEAN7-304-XXXX| 26.31 12.674 39.238 33.638 1497.9111 15:26:09.30M 2015-10-30T15:26:35.187Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.238 33.638 1497.9113 15:26:09.49M 2015-10-30T15:26:35.396Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.238 33.638 1497.9117 15:26:09.69M 2015-10-30T15:26:35.601Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.239 33.639 1497.9127 15:26:09.89M 2015-10-30T15:26:35.801Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.239 33.639 1497.9127 15:26:10.11M 2015-10-30T15:26:36.006Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.240 33.639 1497.9147 15:26:10.31M 2015-10-30T15:26:36.206Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.241 33.640 1497.9152 15:26:10.51M 2015-10-30T15:26:36.411Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.243 33.642 1497.9178 15:26:10.71M 2015-10-30T15:26:36.624Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.247 33.646 1497.9213 15:26:10.91M 2015-10-30T15:26:36.816Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.248 33.648 1497.9220 15:26:11.13M 2015-10-30T15:26:37.021Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.249 33.649 1497.9219 15:26:11.32M 2015-10-30T15:26:37.221Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.238 33.639 1497.9092 15:26:11.53M 2015-10-30T15:26:37.428Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.238 33.638 1497.9078 15:26:11.72M 2015-10-30T15:26:37.628Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.238 33.639 1497.9064 15:26:11.92M 2015-10-30T15:26:37.831Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.238 33.640 1497.9063 15:26:12.14M 2015-10-30T15:26:38.031Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.239 33.640 1497.9059 15:26:12.34M 2015-10-30T15:26:38.236Z|I-OCEAN7-304-XXXX| 26.10 12.673 39.239 33.641 1497.9067 15:26:12.54M 2015-10-30T15:26:38.436Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.258 33.659 1497.9285 15:26:12.74M 2015-10-30T15:26:38.691Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.280 33.680 1497.9534 15:26:12.94M 2015-10-30T15:26:38.861Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.295 33.694 1497.9698 15:26:13.20M 2015-10-30T15:26:39.051Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.296 33.695 1497.9703 15:26:13.37M 2015-10-30T15:26:39.251Z|I-OCEAN7-304-XXXX| 26.08 12.673 39.297 33.696 1497.9712 15:26:13.55M 2015-10-30T15:26:39.456Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.297 33.696 1497.9722 15:26:13.75M 2015-10-30T15:26:39.661Z|I-OCEAN7-304-XXXX| 26.06 12.673 39.298 33.697 1497.9728 15:26:13.95M 2015-10-30T15:26:39.861Z|I-OCEAN7-304-XXXX| 26.03 12.673 39.298 33.696 1497.9725 15:26:14.17M 2015-10-30T15:26:40.067Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.297 33.695 1497.9725 15:26:14.37M 2015-10-30T15:26:40.267Z|I-OCEAN7-304-XXXX| 26.09 12.673 39.296 33.694 1497.9714 15:26:14.57M 2015-10-30T15:26:40.471Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.272 33.671 1497.9457 15:26:14.77M 2015-10-30T15:26:40.671Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.265 33.664 1497.9386 15:26:14.97M 2015-10-30T15:26:40.876Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.278 33.676 1497.9546 15:26:15.19M 2015-10-30T15:26:41.081Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.279 33.677 1497.9564 15:26:15.38M 2015-10-30T15:26:41.281Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.279 33.677 1497.9569 15:26:15.58M 2015-10-30T15:26:41.486Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.280 33.677 1497.9575 15:26:15.78M 2015-10-30T15:26:41.687Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.280 33.678 1497.9590 15:26:16.00M 2015-10-30T15:26:41.891Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.280 33.678 1497.9596 15:26:16.20M 2015-10-30T15:26:42.096Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.280 33.678 1497.9597 15:26:16.40M 2015-10-30T15:26:42.296Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.280 33.678 1497.9603 15:26:16.60M 2015-10-30T15:26:42.501Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.280 33.677 1497.9602 15:26:16.80M 2015-10-30T15:26:42.701Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.279 33.677 1497.9590 15:26:17.02M 2015-10-30T15:26:42.908Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.279 33.677 1497.9583 15:26:17.22M 2015-10-30T15:26:43.111Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.278 33.676 1497.9573 15:26:17.42M 2015-10-30T15:26:43.331Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.269 33.667 1497.9462 15:26:17.61M 2015-10-30T15:26:43.516Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.269 33.667 1497.9460 15:26:17.83M 2015-10-30T15:26:43.716Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.269 33.667 1497.9453 15:26:18.03M 2015-10-30T15:26:43.921Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.268 33.667 1497.9464 15:26:18.23M 2015-10-30T15:26:44.121Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.268 33.667 1497.9448 15:26:18.43M 2015-10-30T15:26:44.326Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.267 33.666 1497.9440 15:26:18.63M 2015-10-30T15:26:44.544Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.266 33.665 1497.9435 15:26:18.83M 2015-10-30T15:26:44.736Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.265 33.664 1497.9424 15:26:19.04M 2015-10-30T15:26:44.936Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.265 33.664 1497.9413 15:26:19.25M 2015-10-30T15:26:45.136Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.270 33.669 1497.9464 15:26:19.44M 2015-10-30T15:26:45.350Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.271 33.670 1497.9479 15:26:19.64M 2015-10-30T15:26:45.542Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.288 33.686 1497.9675 15:26:19.84M 2015-10-30T15:26:45.750Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.290 33.688 1497.9708 15:26:20.06M 2015-10-30T15:26:45.952Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.314 33.710 1497.9991 15:26:20.26M 2015-10-30T15:26:46.157Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.316 33.712 1498.0018 15:26:20.46M 2015-10-30T15:26:46.357Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.351 33.745 1498.0406 15:26:20.66M 2015-10-30T15:26:46.562Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.358 33.754 1498.0427 15:26:20.86M 2015-10-30T15:26:46.762Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.359 33.755 1498.0443 15:26:21.08M 2015-10-30T15:26:46.972Z|I-OCEAN7-304-XXXX| 26.13 12.673 39.378 33.773 1498.0656 15:26:21.27M 2015-10-30T15:26:47.172Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.379 33.775 1498.0670 15:26:21.47M 2015-10-30T15:26:47.372Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.381 33.776 1498.0696 15:26:21.67M 2015-10-30T15:26:47.577Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.384 33.779 1498.0719 15:26:21.87M 2015-10-30T15:26:47.797Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.386 33.781 1498.0747 15:26:22.09M 2015-10-30T15:26:47.982Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.388 33.783 1498.0780 15:26:22.31M 2015-10-30T15:26:48.187Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.391 33.785 1498.0819 15:26:22.49M 2015-10-30T15:26:48.387Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.391 33.785 1498.0817 15:26:22.69M 2015-10-30T15:26:48.592Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.391 33.785 1498.0823 15:26:22.88M 2015-10-30T15:26:48.792Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.383 33.777 1498.0745 15:26:23.11M 2015-10-30T15:26:48.997Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.383 33.776 1498.0753 15:26:23.30M 2015-10-30T15:26:49.202Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.383 33.775 1498.0763 15:26:23.50M 2015-10-30T15:26:49.402Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.382 33.775 1498.0764 15:26:23.70M 2015-10-30T15:26:49.607Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.376 33.769 1498.0703 15:26:23.90M 2015-10-30T15:26:49.812Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.376 33.769 1498.0704 15:26:24.12M 2015-10-30T15:26:50.012Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.376 33.769 1498.0699 15:26:24.32M 2015-10-30T15:26:50.217Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.375 33.768 1498.0703 15:26:24.52M 2015-10-30T15:26:50.417Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.375 33.768 1498.0693 15:26:24.72M 2015-10-30T15:26:50.624Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.375 33.768 1498.0693 15:26:24.92M 2015-10-30T15:26:50.822Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.374 33.767 1498.0691 15:26:25.14M 2015-10-30T15:26:51.028Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.374 33.768 1498.0684 15:26:25.33M 2015-10-30T15:26:51.232Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.375 33.768 1498.0690 15:26:25.53M 2015-10-30T15:26:51.432Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.388 33.781 1498.0853 15:26:25.73M 2015-10-30T15:26:51.632Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.389 33.782 1498.0868 15:26:25.93M 2015-10-30T15:26:51.837Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.391 33.783 1498.0875 15:26:26.15M 2015-10-30T15:26:52.042Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.392 33.784 1498.0872 15:26:26.35M 2015-10-30T15:26:52.262Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.393 33.786 1498.0875 15:26:26.55M 2015-10-30T15:26:52.452Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.388 33.782 1498.0818 15:26:26.77M 2015-10-30T15:26:52.652Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.387 33.781 1498.0808 15:26:26.95M 2015-10-30T15:26:52.857Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.387 33.780 1498.0803 15:26:27.17M 2015-10-30T15:26:53.057Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.380 33.774 1498.0718 15:26:27.37M 2015-10-30T15:26:53.257Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.379 33.773 1498.0707 15:26:27.56M 2015-10-30T15:26:53.467Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.379 33.773 1498.0702 15:26:27.76M 2015-10-30T15:26:53.667Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.379 33.773 1498.0703 15:26:27.96M 2015-10-30T15:26:53.917Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.379 33.773 1498.0695 15:26:28.18M 2015-10-30T15:26:54.072Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.379 33.773 1498.0692 15:26:28.42M 2015-10-30T15:26:54.277Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.378 33.773 1498.0679 15:26:28.58M 2015-10-30T15:26:54.477Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.376 33.771 1498.0651 15:26:28.78M 2015-10-30T15:26:54.682Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.376 33.771 1498.0651 15:26:29.00M 2015-10-30T15:26:54.887Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.376 33.771 1498.0648 15:26:29.19M 2015-10-30T15:26:55.092Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.376 33.771 1498.0659 15:26:29.40M 2015-10-30T15:26:55.292Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.376 33.770 1498.0667 15:26:29.59M 2015-10-30T15:26:55.492Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.376 33.770 1498.0668 15:26:29.79M 2015-10-30T15:26:55.697Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.376 33.769 1498.0664 15:26:30.01M 2015-10-30T15:26:55.902Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.376 33.770 1498.0668 15:26:30.21M 2015-10-30T15:26:56.102Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.376 33.770 1498.0675 15:26:30.41M 2015-10-30T15:26:56.308Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.376 33.770 1498.0674 15:26:30.61M 2015-10-30T15:26:56.508Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.377 33.770 1498.0673 15:26:30.81M 2015-10-30T15:26:56.732Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.377 33.771 1498.0662 15:26:31.02M 2015-10-30T15:26:56.912Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.377 33.770 1498.0658 15:26:31.24M 2015-10-30T15:26:57.117Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.384 33.778 1498.0743 15:26:31.42M 2015-10-30T15:26:57.322Z|I-OCEAN7-304-XXXX| 25.99 12.675 39.386 33.779 1498.0753 15:26:31.62M 2015-10-30T15:26:57.522Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.386 33.780 1498.0764 15:26:31.82M 2015-10-30T15:26:57.727Z|I-OCEAN7-304-XXXX| 25.98 12.675 39.386 33.780 1498.0762 15:26:32.04M 2015-10-30T15:26:57.932Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.386 33.780 1498.0763 15:26:32.24M 2015-10-30T15:26:58.132Z|I-OCEAN7-304-XXXX| 26.02 12.674 39.386 33.780 1498.0758 15:26:32.44M 2015-10-30T15:26:58.337Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.380 33.774 1498.0680 15:26:32.64M 2015-10-30T15:26:58.537Z|I-OCEAN7-304-XXXX| 26.01 12.674 39.378 33.773 1498.0660 15:26:32.84M 2015-10-30T15:26:58.742Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.377 33.772 1498.0657 15:26:33.06M 2015-10-30T15:26:58.942Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.376 33.770 1498.0640 15:26:33.25M 2015-10-30T15:26:59.150Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.374 33.769 1498.0627 15:26:33.45M 2015-10-30T15:26:59.352Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.373 33.768 1498.0624 15:26:33.65M 2015-10-30T15:26:59.552Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.373 33.767 1498.0623 15:26:33.85M 2015-10-30T15:26:59.757Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.373 33.767 1498.0619 15:26:34.07M 2015-10-30T15:26:59.962Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.382 33.776 1498.0729 15:26:34.27M 2015-10-30T15:27:00.167Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.384 33.777 1498.0759 15:26:34.47M 2015-10-30T15:27:00.362Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.384 33.778 1498.0773 15:26:34.67M 2015-10-30T15:27:00.572Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.385 33.779 1498.0776 15:26:34.86M 2015-10-30T15:27:00.772Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.385 33.779 1498.0786 15:26:35.09M 2015-10-30T15:27:00.977Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.386 33.780 1498.0798 15:26:35.29M 2015-10-30T15:27:01.197Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.386 33.779 1498.0802 15:26:35.48M 2015-10-30T15:27:01.382Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.386 33.780 1498.0806 15:26:35.70M 2015-10-30T15:27:01.582Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.386 33.779 1498.0795 15:26:35.88M 2015-10-30T15:27:01.787Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.388 33.781 1498.0819 15:26:36.10M 2015-10-30T15:27:01.993Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.389 33.783 1498.0839 15:26:36.30M 2015-10-30T15:27:02.224Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.391 33.785 1498.0854 15:26:36.50M 2015-10-30T15:27:02.393Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.392 33.786 1498.0867 15:26:36.70M 2015-10-30T15:27:02.597Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.394 33.787 1498.0883 15:26:36.89M 2015-10-30T15:27:02.802Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.395 33.788 1498.0906 15:26:37.11M 2015-10-30T15:27:03.002Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.397 33.790 1498.0911 15:26:37.31M 2015-10-30T15:27:03.212Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.397 33.791 1498.0920 15:26:37.51M 2015-10-30T15:27:03.413Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.398 33.791 1498.0928 15:26:37.71M 2015-10-30T15:27:03.612Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.398 33.792 1498.0928 15:26:37.91M 2015-10-30T15:27:03.812Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.399 33.793 1498.0934 15:26:38.13M 2015-10-30T15:27:04.022Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.400 33.794 1498.0933 15:26:38.32M 2015-10-30T15:27:04.228Z|I-OCEAN7-304-XXXX| 26.26 12.673 39.400 33.794 1498.0927 15:26:38.53M 2015-10-30T15:27:04.428Z|I-OCEAN7-304-XXXX| 26.26 12.673 39.401 33.795 1498.0927 15:26:38.73M 2015-10-30T15:27:04.664Z|I-OCEAN7-304-XXXX| 26.25 12.673 39.401 33.795 1498.0927 15:26:38.93M 2015-10-30T15:27:04.832Z|I-OCEAN7-304-XXXX| 26.25 12.673 39.401 33.795 1498.0931 15:26:39.14M 2015-10-30T15:27:05.037Z|I-OCEAN7-304-XXXX| 26.25 12.673 39.401 33.795 1498.0936 15:26:39.34M 2015-10-30T15:27:05.242Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.401 33.795 1498.0938 15:26:39.54M 2015-10-30T15:27:05.442Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.401 33.795 1498.0931 15:26:39.74M 2015-10-30T15:27:05.662Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.401 33.795 1498.0929 15:26:39.94M 2015-10-30T15:27:05.847Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.401 33.795 1498.0936 15:26:40.18M 2015-10-30T15:27:06.052Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.401 33.794 1498.0936 15:26:40.36M 2015-10-30T15:27:06.257Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.401 33.794 1498.0941 15:26:40.56M 2015-10-30T15:27:06.457Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.401 33.794 1498.0942 15:26:40.76M 2015-10-30T15:27:06.662Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.400 33.793 1498.0936 15:26:40.95M 2015-10-30T15:27:06.862Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.399 33.792 1498.0940 15:26:41.17M 2015-10-30T15:27:07.068Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.399 33.792 1498.0940 15:26:41.37M 2015-10-30T15:27:07.273Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.399 33.792 1498.0945 15:26:41.57M 2015-10-30T15:27:07.473Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.399 33.792 1498.0950 15:26:41.77M 2015-10-30T15:27:07.677Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.399 33.792 1498.0946 15:26:41.97M 2015-10-30T15:27:07.882Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.399 33.792 1498.0948 15:26:42.19M 2015-10-30T15:27:08.082Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.399 33.792 1498.0935 15:26:42.39M 2015-10-30T15:27:08.288Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.399 33.793 1498.0929 15:26:42.59M 2015-10-30T15:27:08.487Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.399 33.793 1498.0924 15:26:42.79M 2015-10-30T15:27:08.692Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.399 33.793 1498.0924 15:26:43.01M 2015-10-30T15:27:08.892Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.400 33.793 1498.0930 15:26:43.20M 2015-10-30T15:27:09.143Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.400 33.794 1498.0931 15:26:43.40M 2015-10-30T15:27:09.304Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.400 33.794 1498.0917 15:26:43.65M 2015-10-30T15:27:09.503Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.400 33.794 1498.0912 15:26:43.80M 2015-10-30T15:27:09.708Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.400 33.794 1498.0911 15:26:44.02M 2015-10-30T15:27:09.908Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.400 33.794 1498.0902 15:26:44.22M 2015-10-30T15:27:10.133Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.400 33.794 1498.0902 15:26:44.42M 2015-10-30T15:27:10.318Z|I-OCEAN7-304-XXXX| 26.18 12.673 39.400 33.794 1498.0901 15:26:44.64M 2015-10-30T15:27:10.517Z|I-OCEAN7-304-XXXX| 26.16 12.673 39.400 33.795 1498.0900 15:26:44.82M 2015-10-30T15:27:10.723Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.401 33.795 1498.0900 15:26:45.04M 2015-10-30T15:27:10.923Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.401 33.795 1498.0900 15:26:45.23M 2015-10-30T15:27:11.128Z|I-OCEAN7-304-XXXX| 26.12 12.673 39.401 33.795 1498.0913 15:26:45.43M 2015-10-30T15:27:11.333Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.402 33.795 1498.0935 15:26:45.63M 2015-10-30T15:27:11.533Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.402 33.796 1498.0947 15:26:45.83M 2015-10-30T15:27:11.738Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.403 33.796 1498.0962 15:26:46.05M 2015-10-30T15:27:11.938Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.404 33.797 1498.0977 15:26:46.25M 2015-10-30T15:27:12.143Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.405 33.797 1498.0980 15:26:46.45M 2015-10-30T15:27:12.343Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.405 33.798 1498.0990 15:26:46.65M 2015-10-30T15:27:12.549Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.406 33.798 1498.1002 15:26:46.85M 2015-10-30T15:27:12.753Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.407 33.799 1498.1010 15:26:47.06M 2015-10-30T15:27:12.953Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.407 33.800 1498.1018 15:26:47.26M 2015-10-30T15:27:13.158Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.408 33.801 1498.1030 15:26:47.46M 2015-10-30T15:27:13.363Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.409 33.801 1498.1029 15:26:47.66M 2015-10-30T15:27:13.563Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.409 33.801 1498.1030 15:26:47.86M 2015-10-30T15:27:13.768Z|I-OCEAN7-304-XXXX| 26.05 12.675 39.409 33.802 1498.1033 15:26:48.08M 2015-10-30T15:27:13.973Z|I-OCEAN7-304-XXXX| 26.02 12.675 39.409 33.802 1498.1024 15:26:48.28M 2015-10-30T15:27:14.173Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.409 33.802 1498.1019 15:26:48.48M 2015-10-30T15:27:14.378Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.408 33.802 1498.1018 15:26:48.68M 2015-10-30T15:27:14.593Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.410 33.803 1498.1024 15:26:48.88M 2015-10-30T15:27:14.783Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.410 33.803 1498.1027 15:26:49.11M 2015-10-30T15:27:14.988Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.409 33.802 1498.1025 15:26:49.29M 2015-10-30T15:27:15.188Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.415 33.807 1498.1095 15:26:49.49M 2015-10-30T15:27:15.393Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.415 33.807 1498.1099 15:26:49.69M 2015-10-30T15:27:15.593Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.414 33.807 1498.1099 15:26:49.89M 2015-10-30T15:27:15.798Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.414 33.807 1498.1100 15:26:50.11M 2015-10-30T15:27:16.003Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.414 33.807 1498.1110 15:26:50.31M 2015-10-30T15:27:16.203Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.415 33.807 1498.1124 15:26:50.51M 2015-10-30T15:27:16.408Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.416 33.808 1498.1140 15:26:50.71M 2015-10-30T15:27:16.608Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.417 33.809 1498.1149 15:26:50.91M 2015-10-30T15:27:16.813Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.418 33.809 1498.1161 15:26:51.13M 2015-10-30T15:27:17.018Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.418 33.810 1498.1174 15:26:51.33M 2015-10-30T15:27:17.224Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.415 33.807 1498.1154 15:26:51.52M 2015-10-30T15:27:17.423Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.417 33.808 1498.1183 15:26:51.72M 2015-10-30T15:27:17.628Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.418 33.809 1498.1194 15:26:51.92M 2015-10-30T15:27:17.828Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.418 33.811 1498.1169 15:26:52.14M 2015-10-30T15:27:18.033Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.419 33.812 1498.1179 15:26:52.34M 2015-10-30T15:27:18.233Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.421 33.813 1498.1204 15:26:52.54M 2015-10-30T15:27:18.433Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.422 33.814 1498.1215 15:26:52.73M 2015-10-30T15:27:18.638Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.423 33.815 1498.1224 15:26:52.93M 2015-10-30T15:27:18.843Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.420 33.813 1498.1187 15:26:53.16M 2015-10-30T15:27:19.063Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.420 33.812 1498.1171 15:26:53.35M 2015-10-30T15:27:19.253Z|I-OCEAN7-304-XXXX| 26.33 12.673 39.420 33.814 1498.1173 15:26:53.57M 2015-10-30T15:27:19.453Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.415 33.808 1498.1105 15:26:53.75M 2015-10-30T15:27:19.653Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.414 33.807 1498.1095 15:26:53.95M 2015-10-30T15:27:19.858Z|I-OCEAN7-304-XXXX| 26.31 12.674 39.413 33.806 1498.1093 15:26:54.17M 2015-10-30T15:27:20.058Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.404 33.797 1498.0988 15:26:54.37M 2015-10-30T15:27:20.264Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.403 33.796 1498.0985 15:26:54.56M 2015-10-30T15:27:20.468Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.403 33.796 1498.0970 15:26:54.77M 2015-10-30T15:27:20.668Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.402 33.796 1498.0956 15:26:54.97M 2015-10-30T15:27:20.873Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.402 33.795 1498.0958 15:26:55.18M 2015-10-30T15:27:21.078Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.402 33.795 1498.0958 15:26:55.38M 2015-10-30T15:27:21.278Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.408 33.801 1498.1022 15:26:55.58M 2015-10-30T15:27:21.483Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.409 33.802 1498.1033 15:26:55.78M 2015-10-30T15:27:21.688Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.410 33.803 1498.1036 15:26:56.00M 2015-10-30T15:27:21.888Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.410 33.802 1498.1034 15:26:56.20M 2015-10-30T15:27:22.093Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.409 33.802 1498.1031 15:26:56.40M 2015-10-30T15:27:22.293Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.409 33.801 1498.1027 15:26:56.60M 2015-10-30T15:27:22.498Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.408 33.801 1498.1036 15:26:56.80M 2015-10-30T15:27:22.703Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.415 33.807 1498.1117 15:26:57.02M 2015-10-30T15:27:22.903Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.416 33.807 1498.1121 15:26:57.21M 2015-10-30T15:27:23.108Z|I-OCEAN7-304-XXXX| 26.04 12.675 39.414 33.806 1498.1099 15:26:57.41M 2015-10-30T15:27:23.309Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.413 33.805 1498.1088 15:26:57.61M 2015-10-30T15:27:23.528Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.412 33.804 1498.1077 15:26:57.81M 2015-10-30T15:27:23.713Z|I-OCEAN7-304-XXXX| 26.03 12.676 39.410 33.802 1498.1061 15:26:58.05M 2015-10-30T15:27:23.918Z|I-OCEAN7-304-XXXX| 26.04 12.676 39.409 33.800 1498.1047 15:26:58.23M 2015-10-30T15:27:24.123Z|I-OCEAN7-304-XXXX| 26.04 12.676 39.408 33.800 1498.1030 15:26:58.43M 2015-10-30T15:27:24.373Z|I-OCEAN7-304-XXXX| 26.04 12.676 39.407 33.799 1498.1019 15:26:58.63M 2015-10-30T15:27:24.528Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.407 33.799 1498.1025 15:26:58.87M 2015-10-30T15:27:24.733Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.406 33.799 1498.1014 15:26:59.04M 2015-10-30T15:27:24.933Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.406 33.798 1498.0992 15:26:59.24M 2015-10-30T15:27:25.138Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.405 33.798 1498.0986 15:26:59.44M 2015-10-30T15:27:25.338Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.404 33.797 1498.0990 15:26:59.64M 2015-10-30T15:27:25.543Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.404 33.797 1498.0977 15:26:59.84M 2015-10-30T15:27:25.743Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.403 33.796 1498.0963 15:27:00.06M 2015-10-30T15:27:25.950Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.402 33.796 1498.0955 15:27:00.26M 2015-10-30T15:27:26.150Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.402 33.796 1498.0955 15:27:00.46M 2015-10-30T15:27:26.353Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.402 33.796 1498.0957 15:27:00.65M 2015-10-30T15:27:26.558Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.403 33.796 1498.0957 15:27:00.85M 2015-10-30T15:27:26.758Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.403 33.797 1498.0970 15:27:01.08M 2015-10-30T15:27:26.963Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.404 33.797 1498.0974 15:27:01.27M 2015-10-30T15:27:27.168Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.405 33.798 1498.0991 15:27:01.47M 2015-10-30T15:27:27.368Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.405 33.799 1498.1005 15:27:01.67M 2015-10-30T15:27:27.574Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.407 33.800 1498.1021 15:27:01.87M 2015-10-30T15:27:27.773Z|I-OCEAN7-304-XXXX| 26.23 12.674 39.408 33.801 1498.1039 15:27:02.09M 2015-10-30T15:27:27.993Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.410 33.802 1498.1064 15:27:02.29M 2015-10-30T15:27:28.183Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.412 33.804 1498.1093 15:27:02.50M 2015-10-30T15:27:28.383Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.414 33.806 1498.1111 15:27:02.69M 2015-10-30T15:27:28.588Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.415 33.807 1498.1125 15:27:02.89M 2015-10-30T15:27:28.788Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.417 33.809 1498.1143 15:27:03.10M 2015-10-30T15:27:28.993Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.418 33.810 1498.1152 15:27:03.30M 2015-10-30T15:27:29.193Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.418 33.811 1498.1162 15:27:03.50M 2015-10-30T15:27:29.443Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.420 33.812 1498.1174 15:27:03.70M 2015-10-30T15:27:29.603Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.421 33.813 1498.1187 15:27:03.95M 2015-10-30T15:27:29.808Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.422 33.814 1498.1188 15:27:04.12M 2015-10-30T15:27:30.008Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.422 33.815 1498.1184 15:27:04.32M 2015-10-30T15:27:30.213Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.422 33.814 1498.1176 15:27:04.51M 2015-10-30T15:27:30.413Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.421 33.813 1498.1167 15:27:04.72M 2015-10-30T15:27:30.618Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.419 33.812 1498.1157 15:27:04.91M 2015-10-30T15:27:30.823Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.417 33.811 1498.1095 15:27:05.13M 2015-10-30T15:27:31.023Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.415 33.810 1498.1072 15:27:05.33M 2015-10-30T15:27:31.228Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.413 33.807 1498.1045 15:27:05.53M 2015-10-30T15:27:31.428Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.410 33.804 1498.1023 15:27:05.73M 2015-10-30T15:27:31.633Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.408 33.802 1498.1005 15:27:05.93M 2015-10-30T15:27:31.833Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.407 33.801 1498.0991 15:27:06.15M 2015-10-30T15:27:32.044Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.406 33.800 1498.0985 15:27:06.35M 2015-10-30T15:27:32.244Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.406 33.799 1498.0986 15:27:06.55M 2015-10-30T15:27:32.464Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.405 33.798 1498.1000 15:27:06.74M 2015-10-30T15:27:32.649Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.405 33.797 1498.1002 15:27:06.96M 2015-10-30T15:27:32.853Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.404 33.796 1498.0999 15:27:07.16M 2015-10-30T15:27:33.054Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.403 33.795 1498.0994 15:27:07.36M 2015-10-30T15:27:33.259Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.402 33.794 1498.0991 15:27:07.56M 2015-10-30T15:27:33.459Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.401 33.792 1498.0984 15:27:07.76M 2015-10-30T15:27:33.664Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.400 33.792 1498.0984 15:27:07.96M 2015-10-30T15:27:33.869Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.407 33.798 1498.1077 15:27:08.18M 2015-10-30T15:27:34.069Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.407 33.798 1498.1074 15:27:08.38M 2015-10-30T15:27:34.274Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.407 33.798 1498.1078 15:27:08.58M 2015-10-30T15:27:34.474Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.407 33.798 1498.1074 15:27:08.78M 2015-10-30T15:27:34.679Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.408 33.799 1498.1080 15:27:08.97M 2015-10-30T15:27:34.879Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.402 33.793 1498.1017 15:27:09.19M 2015-10-30T15:27:35.084Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.401 33.792 1498.1003 15:27:09.39M 2015-10-30T15:27:35.289Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.399 33.791 1498.0983 15:27:09.59M 2015-10-30T15:27:35.489Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.399 33.790 1498.0970 15:27:09.79M 2015-10-30T15:27:35.694Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.398 33.790 1498.0959 15:27:10.01M 2015-10-30T15:27:35.894Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.397 33.789 1498.0956 15:27:10.21M 2015-10-30T15:27:36.099Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.397 33.789 1498.0948 15:27:10.40M 2015-10-30T15:27:36.304Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.396 33.788 1498.0936 15:27:10.61M 2015-10-30T15:27:36.504Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.396 33.788 1498.0927 15:27:10.81M 2015-10-30T15:27:36.709Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.396 33.788 1498.0931 15:27:11.02M 2015-10-30T15:27:36.929Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.396 33.788 1498.0931 15:27:11.22M 2015-10-30T15:27:37.114Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.397 33.789 1498.0944 15:27:11.44M 2015-10-30T15:27:37.319Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.398 33.789 1498.0958 15:27:11.62M 2015-10-30T15:27:37.524Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.399 33.790 1498.0968 15:27:11.82M 2015-10-30T15:27:37.724Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.408 33.800 1498.1075 15:27:12.04M 2015-10-30T15:27:37.924Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.409 33.801 1498.1083 15:27:12.24M 2015-10-30T15:27:38.129Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.423 33.814 1498.1238 15:27:12.44M 2015-10-30T15:27:38.334Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.424 33.815 1498.1251 15:27:12.64M 2015-10-30T15:27:38.534Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.425 33.816 1498.1259 15:27:12.84M 2015-10-30T15:27:38.739Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.426 33.816 1498.1263 15:27:13.05M 2015-10-30T15:27:38.939Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.427 33.817 1498.1272 15:27:13.25M 2015-10-30T15:27:39.144Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.428 33.818 1498.1279 15:27:13.45M 2015-10-30T15:27:39.350Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.428 33.818 1498.1283 15:27:13.65M 2015-10-30T15:27:39.554Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.428 33.819 1498.1288 15:27:13.85M 2015-10-30T15:27:39.754Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.427 33.818 1498.1274 15:27:14.07M 2015-10-30T15:27:39.959Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.427 33.818 1498.1266 15:27:14.27M 2015-10-30T15:27:40.164Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.426 33.817 1498.1254 15:27:14.47M 2015-10-30T15:27:40.364Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.426 33.817 1498.1238 15:27:14.67M 2015-10-30T15:27:40.564Z|I-OCEAN7-304-XXXX| 26.07 12.676 39.425 33.816 1498.1229 15:27:14.87M 2015-10-30T15:27:40.784Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.424 33.816 1498.1219 15:27:15.08M 2015-10-30T15:27:40.974Z|I-OCEAN7-304-XXXX| 26.07 12.675 39.424 33.815 1498.1211 15:27:15.28M 2015-10-30T15:27:41.174Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.423 33.815 1498.1199 15:27:15.48M 2015-10-30T15:27:41.399Z|I-OCEAN7-304-XXXX| 26.06 12.675 39.422 33.813 1498.1182 15:27:15.68M 2015-10-30T15:27:41.584Z|I-OCEAN7-304-XXXX| 26.03 12.675 39.420 33.812 1498.1151 15:27:15.90M 2015-10-30T15:27:41.784Z|I-OCEAN7-304-XXXX| 26.08 12.675 39.419 33.811 1498.1144 15:27:16.10M 2015-10-30T15:27:41.984Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.417 33.810 1498.1127 15:27:16.30M 2015-10-30T15:27:42.189Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.416 33.808 1498.1117 15:27:16.49M 2015-10-30T15:27:42.394Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.416 33.808 1498.1115 15:27:16.70M 2015-10-30T15:27:42.599Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.415 33.808 1498.1107 15:27:16.90M 2015-10-30T15:27:42.799Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.415 33.808 1498.1101 15:27:17.11M 2015-10-30T15:27:43.004Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.415 33.807 1498.1093 15:27:17.31M 2015-10-30T15:27:43.209Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.414 33.806 1498.1089 15:27:17.51M 2015-10-30T15:27:43.409Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.412 33.805 1498.1072 15:27:17.71M 2015-10-30T15:27:43.614Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.411 33.803 1498.1061 15:27:17.91M 2015-10-30T15:27:43.819Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.410 33.803 1498.1056 15:27:18.13M 2015-10-30T15:27:44.019Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.410 33.802 1498.1064 15:27:18.33M 2015-10-30T15:27:44.219Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.409 33.801 1498.1069 15:27:18.53M 2015-10-30T15:27:44.424Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.409 33.801 1498.1075 15:27:18.73M 2015-10-30T15:27:44.629Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.409 33.800 1498.1080 15:27:18.92M 2015-10-30T15:27:44.829Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.413 33.804 1498.1129 15:27:19.14M 2015-10-30T15:27:45.034Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.409 33.800 1498.1090 15:27:19.34M 2015-10-30T15:27:45.239Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.409 33.800 1498.1085 15:27:19.54M 2015-10-30T15:27:45.439Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.408 33.799 1498.1072 15:27:19.74M 2015-10-30T15:27:45.639Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.408 33.799 1498.1071 15:27:19.94M 2015-10-30T15:27:45.864Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.407 33.799 1498.1068 15:27:20.16M 2015-10-30T15:27:46.049Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.407 33.799 1498.1067 15:27:20.37M 2015-10-30T15:27:46.249Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.408 33.800 1498.1067 15:27:20.56M 2015-10-30T15:27:46.454Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.409 33.801 1498.1061 15:27:20.75M 2015-10-30T15:27:46.659Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.410 33.803 1498.1060 15:27:20.96M 2015-10-30T15:27:46.859Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.412 33.805 1498.1080 15:27:21.17M 2015-10-30T15:27:47.064Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.413 33.806 1498.1094 15:27:21.37M 2015-10-30T15:27:47.264Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.414 33.806 1498.1111 15:27:21.57M 2015-10-30T15:27:47.469Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.415 33.807 1498.1121 15:27:21.77M 2015-10-30T15:27:47.669Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.416 33.808 1498.1140 15:27:21.97M 2015-10-30T15:27:47.874Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.417 33.808 1498.1161 15:27:22.19M 2015-10-30T15:27:48.079Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.418 33.809 1498.1185 15:27:22.39M 2015-10-30T15:27:48.284Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.419 33.810 1498.1188 15:27:22.59M 2015-10-30T15:27:48.484Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.420 33.811 1498.1199 15:27:22.79M 2015-10-30T15:27:48.689Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.420 33.811 1498.1198 15:27:23.00M 2015-10-30T15:27:48.894Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.420 33.811 1498.1195 15:27:23.20M 2015-10-30T15:27:49.094Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.420 33.812 1498.1191 15:27:23.40M 2015-10-30T15:27:49.294Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.420 33.812 1498.1188 15:27:23.60M 2015-10-30T15:27:49.499Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.420 33.812 1498.1177 15:27:23.80M 2015-10-30T15:27:49.704Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.419 33.811 1498.1160 15:27:24.02M 2015-10-30T15:27:49.909Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.418 33.810 1498.1145 15:27:24.22M 2015-10-30T15:27:50.109Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.416 33.808 1498.1133 15:27:24.42M 2015-10-30T15:27:50.329Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.415 33.807 1498.1117 15:27:24.62M 2015-10-30T15:27:50.514Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.414 33.806 1498.1106 15:27:24.83M 2015-10-30T15:27:50.719Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.413 33.805 1498.1088 15:27:25.03M 2015-10-30T15:27:50.924Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.407 33.800 1498.1025 15:27:25.23M 2015-10-30T15:27:51.124Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.407 33.800 1498.1016 15:27:25.43M 2015-10-30T15:27:51.329Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.409 33.802 1498.1031 15:27:25.63M 2015-10-30T15:27:51.529Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.413 33.806 1498.1069 15:27:25.83M 2015-10-30T15:27:51.734Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.413 33.806 1498.1077 15:27:26.05M 2015-10-30T15:27:51.934Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.415 33.807 1498.1095 15:27:26.25M 2015-10-30T15:27:52.139Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.416 33.808 1498.1112 15:27:26.45M 2015-10-30T15:27:52.344Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.411 33.803 1498.1069 15:27:26.65M 2015-10-30T15:27:52.544Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.410 33.802 1498.1062 15:27:26.84M 2015-10-30T15:27:52.750Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.408 33.800 1498.1047 15:27:27.06M 2015-10-30T15:27:52.950Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.407 33.799 1498.1028 15:27:27.26M 2015-10-30T15:27:53.154Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.406 33.798 1498.1021 15:27:27.46M 2015-10-30T15:27:53.359Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.404 33.796 1498.1001 15:27:27.66M 2015-10-30T15:27:53.584Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.402 33.794 1498.0978 15:27:27.86M 2015-10-30T15:27:53.764Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.403 33.796 1498.1000 15:27:28.08M 2015-10-30T15:27:53.964Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.404 33.796 1498.1002 15:27:28.28M 2015-10-30T15:27:54.175Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.405 33.797 1498.0999 15:27:28.48M 2015-10-30T15:27:54.375Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.407 33.799 1498.1021 15:27:28.68M 2015-10-30T15:27:54.575Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.409 33.801 1498.1039 15:27:28.87M 2015-10-30T15:27:54.794Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.409 33.802 1498.1046 15:27:29.09M 2015-10-30T15:27:54.984Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.409 33.802 1498.1053 15:27:29.31M 2015-10-30T15:27:55.184Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.400 33.792 1498.0938 15:27:29.49M 2015-10-30T15:27:55.389Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.398 33.791 1498.0922 15:27:29.69M 2015-10-30T15:27:55.589Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.397 33.790 1498.0900 15:27:29.89M 2015-10-30T15:27:55.794Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.396 33.789 1498.0883 15:27:30.11M 2015-10-30T15:27:56.000Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.394 33.788 1498.0863 15:27:30.31M 2015-10-30T15:27:56.195Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.393 33.787 1498.0835 15:27:30.51M 2015-10-30T15:27:56.404Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.390 33.784 1498.0809 15:27:30.70M 2015-10-30T15:27:56.610Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.389 33.783 1498.0785 15:27:30.90M 2015-10-30T15:27:56.810Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.388 33.782 1498.0798 15:27:31.13M 2015-10-30T15:27:57.010Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.388 33.782 1498.0800 15:27:31.32M 2015-10-30T15:27:57.215Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.388 33.781 1498.0803 15:27:31.52M 2015-10-30T15:27:57.420Z|I-OCEAN7-304-XXXX| 26.11 12.673 39.388 33.783 1498.0752 15:27:31.72M 2015-10-30T15:27:57.625Z|I-OCEAN7-304-XXXX| 26.11 12.672 39.388 33.784 1498.0734 15:27:31.92M 2015-10-30T15:27:57.825Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.383 33.781 1498.0636 15:27:32.14M 2015-10-30T15:27:58.030Z|I-OCEAN7-304-XXXX| 26.12 12.670 39.383 33.781 1498.0646 15:27:32.34M 2015-10-30T15:27:58.230Z|I-OCEAN7-304-XXXX| 26.14 12.671 39.383 33.780 1498.0652 15:27:32.54M 2015-10-30T15:27:58.435Z|I-OCEAN7-304-XXXX| 26.17 12.671 39.382 33.779 1498.0649 15:27:32.73M 2015-10-30T15:27:58.635Z|I-OCEAN7-304-XXXX| 26.18 12.671 39.380 33.776 1498.0635 15:27:32.93M 2015-10-30T15:27:58.840Z|I-OCEAN7-304-XXXX| 26.18 12.672 39.379 33.776 1498.0636 15:27:33.15M 2015-10-30T15:27:59.045Z|I-OCEAN7-304-XXXX| 26.20 12.672 39.379 33.775 1498.0643 15:27:33.35M 2015-10-30T15:27:59.265Z|I-OCEAN7-304-XXXX| 26.24 12.673 39.379 33.775 1498.0663 15:27:33.55M 2015-10-30T15:27:59.450Z|I-OCEAN7-304-XXXX| 26.27 12.673 39.379 33.775 1498.0682 15:27:33.77M 2015-10-30T15:27:59.655Z|I-OCEAN7-304-XXXX| 26.27 12.673 39.379 33.774 1498.0688 15:27:33.95M 2015-10-30T15:27:59.855Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.384 33.779 1498.0759 15:27:34.17M 2015-10-30T15:28:00.060Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.384 33.778 1498.0764 15:27:34.37M 2015-10-30T15:28:00.260Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.384 33.778 1498.0767 15:27:34.57M 2015-10-30T15:28:00.465Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.384 33.777 1498.0768 15:27:34.77M 2015-10-30T15:28:00.665Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.384 33.778 1498.0781 15:27:34.96M 2015-10-30T15:28:00.870Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.384 33.777 1498.0782 15:27:35.18M 2015-10-30T15:28:01.070Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.382 33.776 1498.0770 15:27:35.38M 2015-10-30T15:28:01.275Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.382 33.776 1498.0765 15:27:35.58M 2015-10-30T15:28:01.480Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.382 33.775 1498.0769 15:27:35.78M 2015-10-30T15:28:01.680Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.381 33.774 1498.0765 15:27:36.00M 2015-10-30T15:28:01.885Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.380 33.773 1498.0759 15:27:36.20M 2015-10-30T15:28:02.085Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.382 33.775 1498.0778 15:27:36.40M 2015-10-30T15:28:02.290Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.381 33.774 1498.0764 15:27:36.59M 2015-10-30T15:28:02.505Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.380 33.773 1498.0757 15:27:36.79M 2015-10-30T15:28:02.700Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.379 33.772 1498.0750 15:27:37.02M 2015-10-30T15:28:02.900Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.378 33.771 1498.0745 15:27:37.21M 2015-10-30T15:28:03.100Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.377 33.770 1498.0734 15:27:37.41M 2015-10-30T15:28:03.310Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.376 33.769 1498.0725 15:27:37.61M 2015-10-30T15:28:03.510Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.374 33.767 1498.0702 15:27:37.81M 2015-10-30T15:28:03.726Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.372 33.765 1498.0675 15:27:38.03M 2015-10-30T15:28:03.915Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.371 33.764 1498.0664 15:27:38.24M 2015-10-30T15:28:04.120Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.376 33.768 1498.0708 15:27:38.43M 2015-10-30T15:28:04.320Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.376 33.769 1498.0714 15:27:38.63M 2015-10-30T15:28:04.525Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.376 33.769 1498.0708 15:27:38.82M 2015-10-30T15:28:04.730Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.377 33.769 1498.0706 15:27:39.04M 2015-10-30T15:28:04.930Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.378 33.771 1498.0715 15:27:39.24M 2015-10-30T15:28:05.135Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.380 33.773 1498.0737 15:27:39.44M 2015-10-30T15:28:05.340Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.383 33.776 1498.0765 15:27:39.64M 2015-10-30T15:28:05.540Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.386 33.779 1498.0792 15:27:39.84M 2015-10-30T15:28:05.740Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.387 33.780 1498.0790 15:27:40.06M 2015-10-30T15:28:05.945Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.388 33.782 1498.0801 15:27:40.26M 2015-10-30T15:28:06.150Z|I-OCEAN7-304-XXXX| 26.04 12.674 39.413 33.806 1498.1066 15:27:40.46M 2015-10-30T15:28:06.352Z|I-OCEAN7-304-XXXX| 26.06 12.674 39.417 33.810 1498.1096 15:27:40.66M 2015-10-30T15:28:06.555Z|I-OCEAN7-304-XXXX| 26.05 12.673 39.421 33.814 1498.1130 15:27:40.85M 2015-10-30T15:28:06.784Z|I-OCEAN7-304-XXXX| 26.02 12.673 39.424 33.817 1498.1147 15:27:41.07M 2015-10-30T15:28:06.965Z|I-OCEAN7-304-XXXX| 26.05 12.674 39.427 33.819 1498.1201 15:27:41.27M 2015-10-30T15:28:07.165Z|I-OCEAN7-304-XXXX| 26.00 12.674 39.429 33.822 1498.1224 15:27:41.47M 2015-10-30T15:28:07.365Z|I-OCEAN7-304-XXXX| 26.03 12.674 39.431 33.824 1498.1262 15:27:41.67M 2015-10-30T15:28:07.570Z|I-OCEAN7-304-XXXX| 26.07 12.674 39.433 33.825 1498.1284 15:27:41.87M 2015-10-30T15:28:07.770Z|I-OCEAN7-304-XXXX| 26.09 12.674 39.433 33.825 1498.1289 15:27:42.09M 2015-10-30T15:28:07.970Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.433 33.824 1498.1300 15:27:42.29M 2015-10-30T15:28:08.195Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.433 33.824 1498.1315 15:27:42.48M 2015-10-30T15:28:08.380Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.425 33.816 1498.1243 15:27:42.70M 2015-10-30T15:28:08.585Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.424 33.815 1498.1238 15:27:42.88M 2015-10-30T15:28:08.790Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.424 33.814 1498.1240 15:27:43.10M 2015-10-30T15:28:08.990Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.420 33.811 1498.1202 15:27:43.30M 2015-10-30T15:28:09.195Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.425 33.816 1498.1266 15:27:43.50M 2015-10-30T15:28:09.400Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.426 33.817 1498.1266 15:27:43.70M 2015-10-30T15:28:09.600Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.423 33.815 1498.1226 15:27:43.90M 2015-10-30T15:28:09.805Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.422 33.813 1498.1212 15:27:44.12M 2015-10-30T15:28:10.005Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.406 33.798 1498.1023 15:27:44.32M 2015-10-30T15:28:10.210Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.405 33.798 1498.1017 15:27:44.51M 2015-10-30T15:28:10.410Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.404 33.797 1498.1001 15:27:44.72M 2015-10-30T15:28:10.615Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.403 33.796 1498.0983 15:27:44.91M 2015-10-30T15:28:10.820Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.394 33.787 1498.0889 15:27:45.13M 2015-10-30T15:28:11.025Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.393 33.787 1498.0884 15:27:45.33M 2015-10-30T15:28:11.227Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.392 33.786 1498.0875 15:27:45.53M 2015-10-30T15:28:11.427Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.393 33.786 1498.0875 15:27:45.73M 2015-10-30T15:28:11.630Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.393 33.787 1498.0872 15:27:45.93M 2015-10-30T15:28:11.835Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.393 33.787 1498.0875 15:27:46.15M 2015-10-30T15:28:12.035Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.394 33.788 1498.0873 15:27:46.35M 2015-10-30T15:28:12.235Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.389 33.783 1498.0819 15:27:46.55M 2015-10-30T15:28:12.445Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.389 33.783 1498.0822 15:27:46.74M 2015-10-30T15:28:12.667Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.388 33.782 1498.0819 15:27:46.94M 2015-10-30T15:28:12.865Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.388 33.782 1498.0818 15:27:47.18M 2015-10-30T15:28:13.050Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.388 33.782 1498.0825 15:27:47.36M 2015-10-30T15:28:13.255Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.384 33.778 1498.0789 15:27:47.56M 2015-10-30T15:28:13.455Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.384 33.778 1498.0792 15:27:47.76M 2015-10-30T15:28:13.667Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.385 33.778 1498.0804 15:27:47.96M 2015-10-30T15:28:13.867Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.379 33.772 1498.0732 15:27:48.18M 2015-10-30T15:28:14.070Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.379 33.772 1498.0739 15:27:48.38M 2015-10-30T15:28:14.270Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.379 33.772 1498.0742 15:27:48.58M 2015-10-30T15:28:14.475Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.380 33.773 1498.0742 15:27:48.77M 2015-10-30T15:28:14.675Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.381 33.773 1498.0753 15:27:48.97M 2015-10-30T15:28:14.875Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.382 33.775 1498.0763 15:27:49.19M 2015-10-30T15:28:15.105Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.382 33.775 1498.0770 15:27:49.39M 2015-10-30T15:28:15.285Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.383 33.775 1498.0776 15:27:49.59M 2015-10-30T15:28:15.486Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.384 33.776 1498.0791 15:27:49.79M 2015-10-30T15:28:15.690Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.385 33.777 1498.0804 15:27:50.01M 2015-10-30T15:28:15.895Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.386 33.779 1498.0815 15:27:50.21M 2015-10-30T15:28:16.100Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.387 33.779 1498.0823 15:27:50.41M 2015-10-30T15:28:16.304Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.395 33.788 1498.0911 15:27:50.61M 2015-10-30T15:28:16.508Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.395 33.787 1498.0911 15:27:50.80M 2015-10-30T15:28:16.708Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.395 33.787 1498.0906 15:27:51.02M 2015-10-30T15:28:16.910Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.394 33.787 1498.0897 15:27:51.22M 2015-10-30T15:28:17.130Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.394 33.787 1498.0885 15:27:51.42M 2015-10-30T15:28:17.315Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.399 33.791 1498.0923 15:27:51.64M 2015-10-30T15:28:17.515Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.399 33.792 1498.0917 15:27:51.82M 2015-10-30T15:28:17.720Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.399 33.792 1498.0911 15:27:52.04M 2015-10-30T15:28:17.920Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.406 33.799 1498.0997 15:27:52.24M 2015-10-30T15:28:18.130Z|I-OCEAN7-304-XXXX| 26.10 12.675 39.406 33.799 1498.1000 15:27:52.43M 2015-10-30T15:28:18.344Z|I-OCEAN7-304-XXXX| 26.08 12.674 39.407 33.800 1498.0997 15:27:52.64M 2015-10-30T15:28:18.530Z|I-OCEAN7-304-XXXX| 26.10 12.674 39.407 33.800 1498.0999 15:27:52.84M 2015-10-30T15:28:18.735Z|I-OCEAN7-304-XXXX| 26.11 12.674 39.407 33.800 1498.1000 15:27:53.05M 2015-10-30T15:28:18.940Z|I-OCEAN7-304-XXXX| 26.12 12.674 39.408 33.801 1498.1008 15:27:53.25M 2015-10-30T15:28:19.140Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.406 33.799 1498.0983 15:27:53.45M 2015-10-30T15:28:19.350Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.405 33.799 1498.0972 15:27:53.65M 2015-10-30T15:28:19.551Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.405 33.799 1498.0962 15:27:53.85M 2015-10-30T15:28:19.751Z|I-OCEAN7-304-XXXX| 26.15 12.673 39.404 33.799 1498.0958 15:27:54.07M 2015-10-30T15:28:19.956Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.403 33.798 1498.0952 15:27:54.27M 2015-10-30T15:28:20.161Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.403 33.797 1498.0947 15:27:54.47M 2015-10-30T15:28:20.366Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.402 33.796 1498.0939 15:27:54.67M 2015-10-30T15:28:20.566Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.402 33.795 1498.0940 15:27:54.87M 2015-10-30T15:28:20.766Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.396 33.790 1498.0872 15:27:55.08M 2015-10-30T15:28:20.971Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.395 33.789 1498.0867 15:27:55.28M 2015-10-30T15:28:21.171Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.395 33.788 1498.0873 15:27:55.48M 2015-10-30T15:28:21.376Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.395 33.788 1498.0873 15:27:55.68M 2015-10-30T15:28:21.596Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.395 33.788 1498.0886 15:27:55.88M 2015-10-30T15:28:21.781Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.395 33.788 1498.0891 15:27:56.11M 2015-10-30T15:28:21.987Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.395 33.788 1498.0895 15:27:56.30M 2015-10-30T15:28:22.187Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.394 33.787 1498.0892 15:27:56.49M 2015-10-30T15:28:22.391Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.395 33.787 1498.0906 15:27:56.69M 2015-10-30T15:28:22.596Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.395 33.788 1498.0916 15:27:56.89M 2015-10-30T15:28:22.796Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.396 33.788 1498.0928 15:27:57.11M 2015-10-30T15:28:23.018Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.396 33.788 1498.0927 15:27:57.31M 2015-10-30T15:28:23.201Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.395 33.788 1498.0918 15:27:57.51M 2015-10-30T15:28:23.424Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.398 33.790 1498.0951 15:27:57.71M 2015-10-30T15:28:23.611Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.398 33.790 1498.0955 15:27:57.91M 2015-10-30T15:28:23.816Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.399 33.791 1498.0972 15:27:58.13M 2015-10-30T15:28:24.016Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.399 33.791 1498.0967 15:27:58.33M 2015-10-30T15:28:24.216Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.393 33.785 1498.0895 15:27:58.53M 2015-10-30T15:28:24.421Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.394 33.786 1498.0906 15:27:58.72M 2015-10-30T15:28:24.628Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.395 33.787 1498.0908 15:27:58.92M 2015-10-30T15:28:24.828Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.411 33.803 1498.1091 15:27:59.14M 2015-10-30T15:28:25.031Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.415 33.806 1498.1127 15:27:59.34M 2015-10-30T15:28:25.236Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.418 33.809 1498.1157 15:27:59.54M 2015-10-30T15:28:25.441Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.418 33.810 1498.1158 15:27:59.74M 2015-10-30T15:28:25.641Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.414 33.806 1498.1100 15:27:59.94M 2015-10-30T15:28:25.846Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.399 33.792 1498.0929 15:28:00.16M 2015-10-30T15:28:26.061Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.399 33.792 1498.0929 15:28:00.36M 2015-10-30T15:28:26.251Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.399 33.792 1498.0924 15:28:00.57M 2015-10-30T15:28:26.451Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.403 33.796 1498.0966 15:28:00.76M 2015-10-30T15:28:26.656Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.403 33.797 1498.0969 15:28:00.95M 2015-10-30T15:28:26.856Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.404 33.798 1498.0974 15:28:01.17M 2015-10-30T15:28:27.061Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.403 33.796 1498.0962 15:28:01.37M 2015-10-30T15:28:27.267Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.402 33.796 1498.0955 15:28:01.57M 2015-10-30T15:28:27.471Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.401 33.795 1498.0945 15:28:01.77M 2015-10-30T15:28:27.671Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.402 33.796 1498.0953 15:28:01.97M 2015-10-30T15:28:27.871Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.413 33.806 1498.1067 15:28:02.19M 2015-10-30T15:28:28.076Z|I-OCEAN7-304-XXXX| 26.17 12.673 39.414 33.808 1498.1072 15:28:02.39M 2015-10-30T15:28:28.281Z|I-OCEAN7-304-XXXX| 26.19 12.673 39.415 33.808 1498.1082 15:28:02.59M 2015-10-30T15:28:28.481Z|I-OCEAN7-304-XXXX| 26.25 12.673 39.415 33.809 1498.1101 15:28:02.79M 2015-10-30T15:28:28.686Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.416 33.810 1498.1117 15:28:03.00M 2015-10-30T15:28:28.891Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.417 33.810 1498.1119 15:28:03.20M 2015-10-30T15:28:29.086Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.411 33.805 1498.1058 15:28:03.40M 2015-10-30T15:28:29.296Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.411 33.804 1498.1055 15:28:03.60M 2015-10-30T15:28:29.496Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.410 33.804 1498.1051 15:28:03.80M 2015-10-30T15:28:29.701Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.409 33.803 1498.1045 15:28:04.02M 2015-10-30T15:28:29.908Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.409 33.802 1498.1044 15:28:04.22M 2015-10-30T15:28:30.108Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.409 33.802 1498.1036 15:28:04.42M 2015-10-30T15:28:30.308Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.408 33.801 1498.1030 15:28:04.61M 2015-10-30T15:28:30.531Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.398 33.792 1498.0927 15:28:04.81M 2015-10-30T15:28:30.716Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.398 33.791 1498.0933 15:28:05.05M 2015-10-30T15:28:30.916Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.397 33.790 1498.0935 15:28:05.23M 2015-10-30T15:28:31.121Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.396 33.788 1498.0929 15:28:05.43M 2015-10-30T15:28:31.326Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.406 33.798 1498.1051 15:28:05.63M 2015-10-30T15:28:31.531Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.408 33.800 1498.1069 15:28:05.83M 2015-10-30T15:28:31.731Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.409 33.801 1498.1084 15:28:06.05M 2015-10-30T15:28:31.931Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.411 33.802 1498.1108 15:28:06.25M 2015-10-30T15:28:32.136Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.412 33.804 1498.1129 15:28:06.44M 2015-10-30T15:28:32.341Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.413 33.804 1498.1140 15:28:06.65M 2015-10-30T15:28:32.551Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.414 33.806 1498.1152 15:28:06.84M 2015-10-30T15:28:32.750Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.406 33.797 1498.1060 15:28:07.06M 2015-10-30T15:28:32.951Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.405 33.796 1498.1053 15:28:07.26M 2015-10-30T15:28:33.151Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.405 33.796 1498.1056 15:28:07.46M 2015-10-30T15:28:33.356Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.405 33.796 1498.1051 15:28:07.66M 2015-10-30T15:28:33.556Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.404 33.795 1498.1042 15:28:07.86M 2015-10-30T15:28:33.761Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.404 33.795 1498.1038 15:28:08.08M 2015-10-30T15:28:33.961Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.404 33.795 1498.1029 15:28:08.28M 2015-10-30T15:28:34.166Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.404 33.795 1498.1022 15:28:08.47M 2015-10-30T15:28:34.371Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.404 33.796 1498.1022 15:28:08.68M 2015-10-30T15:28:34.571Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.413 33.804 1498.1122 15:28:08.87M 2015-10-30T15:28:34.776Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.414 33.805 1498.1118 15:28:09.09M 2015-10-30T15:28:34.996Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.415 33.806 1498.1144 15:28:09.29M 2015-10-30T15:28:35.181Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.418 33.809 1498.1168 15:28:09.51M 2015-10-30T15:28:35.381Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.417 33.808 1498.1166 15:28:09.69M 2015-10-30T15:28:35.587Z|I-OCEAN7-304-XXXX| 26.09 12.677 39.416 33.807 1498.1165 15:28:09.89M 2015-10-30T15:28:35.791Z|I-OCEAN7-304-XXXX| 26.10 12.677 39.416 33.806 1498.1172 15:28:10.11M 2015-10-30T15:28:35.991Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.421 33.811 1498.1229 15:28:10.31M 2015-10-30T15:28:36.196Z|I-OCEAN7-304-XXXX| 26.07 12.677 39.423 33.812 1498.1240 15:28:10.50M 2015-10-30T15:28:36.401Z|I-OCEAN7-304-XXXX| 26.04 12.677 39.424 33.813 1498.1255 15:28:10.71M 2015-10-30T15:28:36.601Z|I-OCEAN7-304-XXXX| 26.04 12.677 39.425 33.814 1498.1263 15:28:10.90M 2015-10-30T15:28:36.806Z|I-OCEAN7-304-XXXX| 26.04 12.677 39.425 33.815 1498.1268 15:28:11.12M 2015-10-30T15:28:37.011Z|I-OCEAN7-304-XXXX| 26.05 12.677 39.413 33.804 1498.1128 15:28:11.32M 2015-10-30T15:28:37.216Z|I-OCEAN7-304-XXXX| 26.07 12.677 39.413 33.803 1498.1122 15:28:11.52M 2015-10-30T15:28:37.416Z|I-OCEAN7-304-XXXX| 26.09 12.677 39.412 33.802 1498.1111 15:28:11.72M 2015-10-30T15:28:37.621Z|I-OCEAN7-304-XXXX| 26.06 12.677 39.411 33.802 1498.1096 15:28:11.92M 2015-10-30T15:28:37.821Z|I-OCEAN7-304-XXXX| 26.09 12.677 39.417 33.808 1498.1169 15:28:12.14M 2015-10-30T15:28:38.028Z|I-OCEAN7-304-XXXX| 26.06 12.677 39.418 33.809 1498.1179 15:28:12.34M 2015-10-30T15:28:38.228Z|I-OCEAN7-304-XXXX| 26.10 12.677 39.416 33.807 1498.1169 15:28:12.54M 2015-10-30T15:28:38.431Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.416 33.806 1498.1155 15:28:12.73M 2015-10-30T15:28:38.636Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.415 33.805 1498.1156 15:28:12.93M 2015-10-30T15:28:38.836Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.414 33.805 1498.1150 15:28:13.15M 2015-10-30T15:28:39.041Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.413 33.803 1498.1139 15:28:13.35M 2015-10-30T15:28:39.265Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.411 33.802 1498.1128 15:28:13.55M 2015-10-30T15:28:39.461Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.410 33.801 1498.1116 15:28:13.75M 2015-10-30T15:28:39.651Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.409 33.800 1498.1102 15:28:13.96M 2015-10-30T15:28:39.851Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.414 33.804 1498.1160 15:28:14.17M 2015-10-30T15:28:40.056Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.414 33.804 1498.1169 15:28:14.36M 2015-10-30T15:28:40.256Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.414 33.804 1498.1176 15:28:14.56M 2015-10-30T15:28:40.456Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.414 33.804 1498.1176 15:28:14.76M 2015-10-30T15:28:40.664Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.415 33.804 1498.1189 15:28:14.96M 2015-10-30T15:28:40.867Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.415 33.805 1498.1193 15:28:15.18M 2015-10-30T15:28:41.067Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.415 33.805 1498.1194 15:28:15.38M 2015-10-30T15:28:41.271Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.416 33.806 1498.1202 15:28:15.58M 2015-10-30T15:28:41.477Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.415 33.805 1498.1190 15:28:15.78M 2015-10-30T15:28:41.677Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.414 33.804 1498.1177 15:28:16.00M 2015-10-30T15:28:41.881Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.413 33.804 1498.1165 15:28:16.19M 2015-10-30T15:28:42.086Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.414 33.805 1498.1179 15:28:16.40M 2015-10-30T15:28:42.304Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.414 33.805 1498.1178 15:28:16.59M 2015-10-30T15:28:42.491Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.414 33.805 1498.1178 15:28:16.80M 2015-10-30T15:28:42.696Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.414 33.805 1498.1176 15:28:17.01M 2015-10-30T15:28:42.897Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.415 33.805 1498.1168 15:28:17.21M 2015-10-30T15:28:43.102Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.415 33.806 1498.1169 15:28:17.41M 2015-10-30T15:28:43.302Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.415 33.806 1498.1168 15:28:17.61M 2015-10-30T15:28:43.508Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.415 33.806 1498.1162 15:28:17.81M 2015-10-30T15:28:43.712Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.414 33.805 1498.1141 15:28:18.03M 2015-10-30T15:28:43.932Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.412 33.803 1498.1119 15:28:18.23M 2015-10-30T15:28:44.117Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.410 33.802 1498.1096 15:28:18.44M 2015-10-30T15:28:44.317Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.402 33.794 1498.0989 15:28:18.63M 2015-10-30T15:28:44.522Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.401 33.793 1498.0983 15:28:18.82M 2015-10-30T15:28:44.722Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.401 33.793 1498.0975 15:28:19.04M 2015-10-30T15:28:44.927Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.400 33.792 1498.0975 15:28:19.24M 2015-10-30T15:28:45.132Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.401 33.792 1498.0975 15:28:19.44M 2015-10-30T15:28:45.337Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.401 33.793 1498.0981 15:28:19.64M 2015-10-30T15:28:45.537Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.400 33.791 1498.0961 15:28:19.84M 2015-10-30T15:28:45.742Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.399 33.791 1498.0962 15:28:20.06M 2015-10-30T15:28:45.942Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.399 33.791 1498.0959 15:28:20.26M 2015-10-30T15:28:46.150Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.398 33.790 1498.0951 15:28:20.45M 2015-10-30T15:28:46.351Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.397 33.789 1498.0940 15:28:20.65M 2015-10-30T15:28:46.552Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.397 33.789 1498.0925 15:28:20.85M 2015-10-30T15:28:46.757Z|I-OCEAN7-304-XXXX| 26.08 12.676 39.396 33.788 1498.0913 15:28:21.07M 2015-10-30T15:28:46.957Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.402 33.794 1498.0992 15:28:21.27M 2015-10-30T15:28:47.162Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.403 33.795 1498.1001 15:28:21.47M 2015-10-30T15:28:47.367Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.403 33.794 1498.1002 15:28:21.67M 2015-10-30T15:28:47.584Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.403 33.795 1498.1012 15:28:21.87M 2015-10-30T15:28:47.772Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.404 33.796 1498.1025 15:28:22.08M 2015-10-30T15:28:47.972Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.405 33.797 1498.1034 15:28:22.29M 2015-10-30T15:28:48.182Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.406 33.798 1498.1039 15:28:22.49M 2015-10-30T15:28:48.397Z|I-OCEAN7-304-XXXX| 26.17 12.678 39.407 33.796 1498.1101 15:28:22.69M 2015-10-30T15:28:48.582Z|I-OCEAN7-304-XXXX| 26.17 12.678 39.407 33.796 1498.1102 15:28:22.90M 2015-10-30T15:28:48.787Z|I-OCEAN7-304-XXXX| 26.17 12.678 39.407 33.796 1498.1101 15:28:23.10M 2015-10-30T15:28:48.987Z|I-OCEAN7-304-XXXX| 26.17 12.678 39.407 33.796 1498.1096 15:28:23.30M 2015-10-30T15:28:49.192Z|I-OCEAN7-304-XXXX| 26.17 12.678 39.407 33.797 1498.1091 15:28:23.50M 2015-10-30T15:28:49.397Z|I-OCEAN7-304-XXXX| 26.14 12.678 39.407 33.797 1498.1084 15:28:23.70M 2015-10-30T15:28:49.597Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.407 33.797 1498.1089 15:28:23.90M 2015-10-30T15:28:49.802Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.407 33.797 1498.1095 15:28:24.12M 2015-10-30T15:28:50.002Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.407 33.797 1498.1099 15:28:24.32M 2015-10-30T15:28:50.207Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.407 33.797 1498.1099 15:28:24.51M 2015-10-30T15:28:50.412Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.408 33.797 1498.1104 15:28:24.71M 2015-10-30T15:28:50.612Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.408 33.798 1498.1102 15:28:24.91M 2015-10-30T15:28:50.817Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.408 33.798 1498.1104 15:28:25.13M 2015-10-30T15:28:51.017Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.408 33.798 1498.1104 15:28:25.33M 2015-10-30T15:28:51.222Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.409 33.799 1498.1112 15:28:25.53M 2015-10-30T15:28:51.427Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.410 33.800 1498.1119 15:28:25.73M 2015-10-30T15:28:51.628Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.411 33.801 1498.1122 15:28:25.93M 2015-10-30T15:28:51.832Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.412 33.802 1498.1136 15:28:26.15M 2015-10-30T15:28:52.037Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.414 33.804 1498.1157 15:28:26.35M 2015-10-30T15:28:52.237Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.415 33.805 1498.1177 15:28:26.55M 2015-10-30T15:28:52.442Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.416 33.806 1498.1194 15:28:26.74M 2015-10-30T15:28:52.642Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.417 33.807 1498.1208 15:28:26.94M 2015-10-30T15:28:52.862Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.418 33.808 1498.1223 15:28:27.16M 2015-10-30T15:28:53.052Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.421 33.811 1498.1254 15:28:27.38M 2015-10-30T15:28:53.257Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.421 33.811 1498.1249 15:28:27.56M 2015-10-30T15:28:53.457Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.419 33.809 1498.1222 15:28:27.76M 2015-10-30T15:28:53.662Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.417 33.807 1498.1195 15:28:27.96M 2015-10-30T15:28:53.862Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.415 33.805 1498.1166 15:28:28.18M 2015-10-30T15:28:54.068Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.412 33.803 1498.1138 15:28:28.38M 2015-10-30T15:28:54.267Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.410 33.801 1498.1108 15:28:28.58M 2015-10-30T15:28:54.472Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.408 33.799 1498.1085 15:28:28.77M 2015-10-30T15:28:54.672Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.408 33.798 1498.1079 15:28:28.97M 2015-10-30T15:28:54.877Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.408 33.798 1498.1078 15:28:29.19M 2015-10-30T15:28:55.077Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.415 33.805 1498.1154 15:28:29.39M 2015-10-30T15:28:55.282Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.436 33.826 1498.1392 15:28:29.59M 2015-10-30T15:28:55.487Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.437 33.827 1498.1401 15:28:29.79M 2015-10-30T15:28:55.692Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.438 33.828 1498.1405 15:28:30.01M 2015-10-30T15:28:55.892Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.440 33.828 1498.1460 15:28:30.21M 2015-10-30T15:28:56.092Z|I-OCEAN7-304-XXXX| 26.16 12.678 39.441 33.830 1498.1477 15:28:30.40M 2015-10-30T15:28:56.297Z|I-OCEAN7-304-XXXX| 26.13 12.678 39.443 33.831 1498.1487 15:28:30.60M 2015-10-30T15:28:56.502Z|I-OCEAN7-304-XXXX| 26.13 12.677 39.444 33.832 1498.1493 15:28:30.80M 2015-10-30T15:28:56.702Z|I-OCEAN7-304-XXXX| 26.10 12.678 39.444 33.833 1498.1501 15:28:31.02M 2015-10-30T15:28:56.908Z|I-OCEAN7-304-XXXX| 26.10 12.678 39.444 33.832 1498.1504 15:28:31.22M 2015-10-30T15:28:57.108Z|I-OCEAN7-304-XXXX| 26.14 12.678 39.444 33.832 1498.1510 15:28:31.42M 2015-10-30T15:28:57.332Z|I-OCEAN7-304-XXXX| 26.14 12.678 39.443 33.831 1498.1508 15:28:31.62M 2015-10-30T15:28:57.517Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.442 33.830 1498.1498 15:28:31.83M 2015-10-30T15:28:57.717Z|I-OCEAN7-304-XXXX| 26.14 12.678 39.442 33.830 1498.1484 15:28:32.04M 2015-10-30T15:28:57.922Z|I-OCEAN7-304-XXXX| 26.14 12.678 39.441 33.829 1498.1469 15:28:32.24M 2015-10-30T15:28:58.122Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.440 33.828 1498.1469 15:28:32.44M 2015-10-30T15:28:58.332Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.438 33.827 1498.1449 15:28:32.63M 2015-10-30T15:28:58.532Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.437 33.826 1498.1418 15:28:32.83M 2015-10-30T15:28:58.737Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.435 33.825 1498.1395 15:28:33.05M 2015-10-30T15:28:58.937Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.433 33.821 1498.1421 15:28:33.25M 2015-10-30T15:28:59.142Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.431 33.819 1498.1400 15:28:33.45M 2015-10-30T15:28:59.342Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.430 33.818 1498.1383 15:28:33.65M 2015-10-30T15:28:59.584Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.429 33.817 1498.1382 15:28:33.85M 2015-10-30T15:28:59.750Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.428 33.816 1498.1371 15:28:34.07M 2015-10-30T15:28:59.952Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.428 33.816 1498.1364 15:28:34.26M 2015-10-30T15:29:00.157Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.427 33.815 1498.1359 15:28:34.46M 2015-10-30T15:29:00.357Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.426 33.814 1498.1355 15:28:34.66M 2015-10-30T15:29:00.562Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.425 33.813 1498.1342 15:28:34.86M 2015-10-30T15:29:00.767Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.425 33.812 1498.1334 15:28:35.08M 2015-10-30T15:29:00.967Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.432 33.820 1498.1422 15:28:35.28M 2015-10-30T15:29:01.172Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.433 33.821 1498.1418 15:28:35.48M 2015-10-30T15:29:01.372Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.434 33.822 1498.1418 15:28:35.68M 2015-10-30T15:29:01.577Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.434 33.823 1498.1422 15:28:35.88M 2015-10-30T15:29:01.797Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.436 33.825 1498.1434 15:28:36.10M 2015-10-30T15:29:01.982Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.437 33.826 1498.1451 15:28:36.31M 2015-10-30T15:29:02.187Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.438 33.827 1498.1464 15:28:36.50M 2015-10-30T15:29:02.387Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.439 33.828 1498.1462 15:28:36.69M 2015-10-30T15:29:02.592Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.440 33.829 1498.1462 15:28:36.89M 2015-10-30T15:29:02.792Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.440 33.829 1498.1461 15:28:37.11M 2015-10-30T15:29:02.998Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.440 33.829 1498.1459 15:28:37.31M 2015-10-30T15:29:03.202Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.441 33.830 1498.1471 15:28:37.51M 2015-10-30T15:29:03.407Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.441 33.830 1498.1477 15:28:37.71M 2015-10-30T15:29:03.612Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.442 33.831 1498.1475 15:28:37.91M 2015-10-30T15:29:03.812Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.442 33.831 1498.1471 15:28:38.13M 2015-10-30T15:29:04.012Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.442 33.831 1498.1475 15:28:38.33M 2015-10-30T15:29:04.217Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.442 33.832 1498.1470 15:28:38.53M 2015-10-30T15:29:04.422Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.442 33.831 1498.1469 15:28:38.72M 2015-10-30T15:29:04.623Z|I-OCEAN7-304-XXXX| 26.16 12.677 39.448 33.837 1498.1526 15:28:38.92M 2015-10-30T15:29:04.828Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.448 33.838 1498.1520 15:28:39.14M 2015-10-30T15:29:05.028Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.449 33.838 1498.1528 15:28:39.34M 2015-10-30T15:29:05.233Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.449 33.839 1498.1525 15:28:39.54M 2015-10-30T15:29:05.438Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.449 33.839 1498.1526 15:28:39.74M 2015-10-30T15:29:05.638Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.450 33.840 1498.1542 15:28:39.94M 2015-10-30T15:29:05.838Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.450 33.840 1498.1544 15:28:40.16M 2015-10-30T15:29:06.042Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.450 33.839 1498.1545 15:28:40.35M 2015-10-30T15:29:06.263Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.449 33.838 1498.1519 15:28:40.55M 2015-10-30T15:29:06.452Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.446 33.836 1498.1494 15:28:40.77M 2015-10-30T15:29:06.652Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.446 33.836 1498.1478 15:28:40.95M 2015-10-30T15:29:06.852Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.440 33.830 1498.1417 15:28:41.17M 2015-10-30T15:29:07.058Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.440 33.830 1498.1411 15:28:41.37M 2015-10-30T15:29:07.263Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.439 33.829 1498.1398 15:28:41.57M 2015-10-30T15:29:07.463Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.438 33.829 1498.1388 15:28:41.77M 2015-10-30T15:29:07.668Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.445 33.835 1498.1461 15:28:41.97M 2015-10-30T15:29:07.868Z|I-OCEAN7-304-XXXX| 26.12 12.675 39.446 33.837 1498.1473 15:28:42.19M 2015-10-30T15:29:08.073Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.447 33.838 1498.1476 15:28:42.38M 2015-10-30T15:29:08.278Z|I-OCEAN7-304-XXXX| 26.11 12.675 39.448 33.839 1498.1473 15:28:42.58M 2015-10-30T15:29:08.483Z|I-OCEAN7-304-XXXX| 26.13 12.674 39.448 33.839 1498.1475 15:28:42.78M 2015-10-30T15:29:08.683Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.447 33.839 1498.1469 15:28:43.00M 2015-10-30T15:29:08.888Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.450 33.841 1498.1495 15:28:43.20M 2015-10-30T15:29:09.088Z|I-OCEAN7-304-XXXX| 26.17 12.674 39.450 33.841 1498.1498 15:28:43.40M 2015-10-30T15:29:09.293Z|I-OCEAN7-304-XXXX| 26.19 12.674 39.449 33.840 1498.1495 15:28:43.60M 2015-10-30T15:29:09.493Z|I-OCEAN7-304-XXXX| 26.15 12.674 39.449 33.840 1498.1482 15:28:43.80M 2015-10-30T15:29:09.698Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.449 33.840 1498.1486 15:28:44.02M 2015-10-30T15:29:09.903Z|I-OCEAN7-304-XXXX| 26.18 12.674 39.449 33.840 1498.1497 15:28:44.22M 2015-10-30T15:29:10.103Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.445 33.836 1498.1451 15:28:44.42M 2015-10-30T15:29:10.308Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.443 33.835 1498.1433 15:28:44.61M 2015-10-30T15:29:10.513Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.444 33.835 1498.1447 15:28:44.81M 2015-10-30T15:29:10.733Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.444 33.835 1498.1451 15:28:45.03M 2015-10-30T15:29:10.918Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.452 33.842 1498.1552 15:28:45.25M 2015-10-30T15:29:11.118Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.449 33.839 1498.1536 15:28:45.43M 2015-10-30T15:29:11.323Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.449 33.839 1498.1541 15:28:45.63M 2015-10-30T15:29:11.528Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.448 33.838 1498.1536 15:28:45.83M 2015-10-30T15:29:11.728Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.451 33.840 1498.1569 15:28:46.05M 2015-10-30T15:29:11.928Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.451 33.840 1498.1570 15:28:46.25M 2015-10-30T15:29:12.133Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.451 33.840 1498.1569 15:28:46.44M 2015-10-30T15:29:12.344Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.455 33.844 1498.1624 15:28:46.64M 2015-10-30T15:29:12.543Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.455 33.844 1498.1627 15:28:46.84M 2015-10-30T15:29:12.748Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.456 33.844 1498.1635 15:28:47.06M 2015-10-30T15:29:12.953Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.455 33.844 1498.1639 15:28:47.26M 2015-10-30T15:29:13.150Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.455 33.843 1498.1636 15:28:47.46M 2015-10-30T15:29:13.353Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.455 33.843 1498.1630 15:28:47.66M 2015-10-30T15:29:13.553Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.455 33.843 1498.1638 15:28:47.86M 2015-10-30T15:29:13.758Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.456 33.844 1498.1656 15:28:48.08M 2015-10-30T15:29:13.963Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.452 33.840 1498.1606 15:28:48.28M 2015-10-30T15:29:14.168Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.456 33.844 1498.1665 15:28:48.48M 2015-10-30T15:29:14.368Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.455 33.843 1498.1654 15:28:48.68M 2015-10-30T15:29:14.573Z|I-OCEAN7-304-XXXX| 26.23 12.680 39.455 33.841 1498.1700 15:28:48.87M 2015-10-30T15:29:14.773Z|I-OCEAN7-304-XXXX| 26.21 12.680 39.456 33.842 1498.1707 15:28:49.09M 2015-10-30T15:29:14.978Z|I-OCEAN7-304-XXXX| 26.24 12.680 39.457 33.842 1498.1725 15:28:49.29M 2015-10-30T15:29:15.198Z|I-OCEAN7-304-XXXX| 26.24 12.680 39.457 33.843 1498.1730 15:28:49.49M 2015-10-30T15:29:15.383Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.457 33.847 1498.1632 15:28:49.71M 2015-10-30T15:29:15.588Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.457 33.847 1498.1630 15:28:49.89M 2015-10-30T15:29:15.788Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.457 33.847 1498.1613 15:28:50.11M 2015-10-30T15:29:15.988Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.458 33.848 1498.1604 15:28:50.30M 2015-10-30T15:29:16.193Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.458 33.849 1498.1593 15:28:50.50M 2015-10-30T15:29:16.398Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.457 33.848 1498.1586 15:28:50.70M 2015-10-30T15:29:16.598Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.456 33.848 1498.1580 15:28:50.90M 2015-10-30T15:29:16.803Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.456 33.847 1498.1581 15:28:51.12M 2015-10-30T15:29:17.008Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.453 33.844 1498.1555 15:28:51.32M 2015-10-30T15:29:17.213Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.453 33.844 1498.1561 15:28:51.52M 2015-10-30T15:29:17.413Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.454 33.844 1498.1573 15:28:51.72M 2015-10-30T15:29:17.613Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.454 33.844 1498.1592 15:28:51.92M 2015-10-30T15:29:17.824Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.454 33.844 1498.1600 15:28:52.13M 2015-10-30T15:29:18.025Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.454 33.844 1498.1606 15:28:52.33M 2015-10-30T15:29:18.229Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.454 33.843 1498.1608 15:28:52.53M 2015-10-30T15:29:18.428Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.454 33.843 1498.1610 15:28:52.73M 2015-10-30T15:29:18.633Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.454 33.843 1498.1615 15:28:52.93M 2015-10-30T15:29:18.838Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.453 33.842 1498.1613 15:28:53.15M 2015-10-30T15:29:19.038Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.453 33.841 1498.1603 15:28:53.35M 2015-10-30T15:29:19.243Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.452 33.841 1498.1604 15:28:53.55M 2015-10-30T15:29:19.443Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.452 33.841 1498.1597 15:28:53.75M 2015-10-30T15:29:19.663Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.453 33.841 1498.1602 15:28:53.95M 2015-10-30T15:29:19.848Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.449 33.838 1498.1559 15:28:54.18M 2015-10-30T15:29:20.053Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.449 33.838 1498.1547 15:28:54.36M 2015-10-30T15:29:20.258Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.448 33.837 1498.1541 15:28:54.56M 2015-10-30T15:29:20.458Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.450 33.839 1498.1560 15:28:54.76M 2015-10-30T15:29:20.663Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.450 33.839 1498.1566 15:28:54.96M 2015-10-30T15:29:20.864Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.451 33.840 1498.1575 15:28:55.18M 2015-10-30T15:29:21.068Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.452 33.841 1498.1576 15:28:55.38M 2015-10-30T15:29:21.304Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.453 33.842 1498.1589 15:28:55.58M 2015-10-30T15:29:21.473Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.453 33.842 1498.1598 15:28:55.78M 2015-10-30T15:29:21.678Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.455 33.844 1498.1608 15:28:56.00M 2015-10-30T15:29:21.883Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.452 33.841 1498.1572 15:28:56.20M 2015-10-30T15:29:22.083Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.451 33.840 1498.1563 15:28:56.40M 2015-10-30T15:29:22.288Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.451 33.840 1498.1558 15:28:56.59M 2015-10-30T15:29:22.488Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.450 33.840 1498.1537 15:28:56.79M 2015-10-30T15:29:22.693Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.449 33.839 1498.1522 15:28:57.01M 2015-10-30T15:29:22.893Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.448 33.838 1498.1508 15:28:57.21M 2015-10-30T15:29:23.098Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.446 33.837 1498.1487 15:28:57.41M 2015-10-30T15:29:23.298Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.445 33.835 1498.1467 15:28:57.61M 2015-10-30T15:29:23.503Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.444 33.835 1498.1456 15:28:57.80M 2015-10-30T15:29:23.708Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.443 33.834 1498.1440 15:28:58.03M 2015-10-30T15:29:23.913Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.443 33.834 1498.1436 15:28:58.23M 2015-10-30T15:29:24.128Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.444 33.835 1498.1442 15:28:58.43M 2015-10-30T15:29:24.313Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.445 33.835 1498.1456 15:28:58.64M 2015-10-30T15:29:24.523Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.446 33.837 1498.1473 15:28:58.82M 2015-10-30T15:29:24.724Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.450 33.841 1498.1517 15:28:59.04M 2015-10-30T15:29:24.923Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.450 33.840 1498.1515 15:28:59.24M 2015-10-30T15:29:25.128Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.449 33.839 1498.1509 15:28:59.44M 2015-10-30T15:29:25.328Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.448 33.839 1498.1504 15:28:59.64M 2015-10-30T15:29:25.533Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.447 33.838 1498.1490 15:28:59.84M 2015-10-30T15:29:25.738Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.446 33.836 1498.1482 15:29:00.06M 2015-10-30T15:29:25.938Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.440 33.831 1498.1416 15:29:00.25M 2015-10-30T15:29:26.143Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.440 33.830 1498.1421 15:29:00.45M 2015-10-30T15:29:26.350Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.440 33.831 1498.1426 15:29:00.65M 2015-10-30T15:29:26.550Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.440 33.831 1498.1436 15:29:00.85M 2015-10-30T15:29:26.753Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.441 33.831 1498.1461 15:29:01.07M 2015-10-30T15:29:26.953Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.442 33.832 1498.1479 15:29:01.27M 2015-10-30T15:29:27.158Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.443 33.832 1498.1489 15:29:01.47M 2015-10-30T15:29:27.359Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.443 33.833 1498.1493 15:29:01.67M 2015-10-30T15:29:27.563Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.443 33.833 1498.1487 15:29:01.87M 2015-10-30T15:29:27.764Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.443 33.832 1498.1483 15:29:02.09M 2015-10-30T15:29:27.974Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.443 33.832 1498.1483 15:29:02.28M 2015-10-30T15:29:28.174Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.443 33.832 1498.1479 15:29:02.48M 2015-10-30T15:29:28.374Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.443 33.833 1498.1493 15:29:02.68M 2015-10-30T15:29:28.599Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.443 33.833 1498.1499 15:29:02.88M 2015-10-30T15:29:28.783Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.443 33.833 1498.1495 15:29:03.12M 2015-10-30T15:29:28.989Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.443 33.833 1498.1486 15:29:03.30M 2015-10-30T15:29:29.189Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.442 33.832 1498.1461 15:29:03.50M 2015-10-30T15:29:29.389Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.441 33.831 1498.1454 15:29:03.70M 2015-10-30T15:29:29.599Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.440 33.830 1498.1438 15:29:03.90M 2015-10-30T15:29:29.799Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.438 33.829 1498.1425 15:29:04.12M 2015-10-30T15:29:30.003Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.437 33.828 1498.1415 15:29:04.31M 2015-10-30T15:29:30.203Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.438 33.828 1498.1409 15:29:04.51M 2015-10-30T15:29:30.404Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.438 33.829 1498.1415 15:29:04.71M 2015-10-30T15:29:30.613Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.439 33.830 1498.1431 15:29:04.91M 2015-10-30T15:29:30.814Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.437 33.828 1498.1412 15:29:05.13M 2015-10-30T15:29:31.014Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.437 33.827 1498.1405 15:29:05.33M 2015-10-30T15:29:31.219Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.437 33.828 1498.1410 15:29:05.53M 2015-10-30T15:29:31.424Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.437 33.828 1498.1407 15:29:05.73M 2015-10-30T15:29:31.629Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.437 33.828 1498.1406 15:29:05.93M 2015-10-30T15:29:31.829Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.437 33.827 1498.1399 15:29:06.15M 2015-10-30T15:29:32.029Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.436 33.827 1498.1389 15:29:06.34M 2015-10-30T15:29:32.234Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.435 33.826 1498.1376 15:29:06.54M 2015-10-30T15:29:32.439Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.435 33.826 1498.1377 15:29:06.74M 2015-10-30T15:29:32.639Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.436 33.827 1498.1381 15:29:06.94M 2015-10-30T15:29:32.844Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.437 33.828 1498.1394 15:29:07.16M 2015-10-30T15:29:33.064Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.438 33.829 1498.1406 15:29:07.36M 2015-10-30T15:29:33.249Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.439 33.830 1498.1404 15:29:07.58M 2015-10-30T15:29:33.454Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.439 33.830 1498.1411 15:29:07.76M 2015-10-30T15:29:33.654Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.440 33.830 1498.1425 15:29:07.96M 2015-10-30T15:29:33.859Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.441 33.831 1498.1436 15:29:08.17M 2015-10-30T15:29:34.064Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.442 33.833 1498.1453 15:29:08.37M 2015-10-30T15:29:34.264Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.443 33.833 1498.1456 15:29:08.57M 2015-10-30T15:29:34.469Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.444 33.834 1498.1472 15:29:08.77M 2015-10-30T15:29:34.669Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.444 33.835 1498.1478 15:29:08.97M 2015-10-30T15:29:34.874Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.445 33.835 1498.1481 15:29:09.19M 2015-10-30T15:29:35.079Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.444 33.834 1498.1469 15:29:09.39M 2015-10-30T15:29:35.279Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.444 33.834 1498.1460 15:29:09.59M 2015-10-30T15:29:35.504Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.444 33.834 1498.1464 15:29:09.79M 2015-10-30T15:29:35.684Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.444 33.833 1498.1462 15:29:10.01M 2015-10-30T15:29:35.889Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.443 33.833 1498.1453 15:29:10.20M 2015-10-30T15:29:36.094Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.442 33.832 1498.1436 15:29:10.40M 2015-10-30T15:29:36.289Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.442 33.832 1498.1427 15:29:10.60M 2015-10-30T15:29:36.494Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.442 33.832 1498.1425 15:29:10.80M 2015-10-30T15:29:36.704Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.441 33.831 1498.1414 15:29:11.02M 2015-10-30T15:29:36.905Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.440 33.831 1498.1405 15:29:11.22M 2015-10-30T15:29:37.109Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.439 33.829 1498.1398 15:29:11.42M 2015-10-30T15:29:37.309Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.438 33.828 1498.1387 15:29:11.62M 2015-10-30T15:29:37.529Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.437 33.827 1498.1375 15:29:11.82M 2015-10-30T15:29:37.714Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.436 33.826 1498.1367 15:29:12.05M 2015-10-30T15:29:37.919Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.435 33.826 1498.1356 15:29:12.23M 2015-10-30T15:29:38.124Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.436 33.826 1498.1364 15:29:12.43M 2015-10-30T15:29:38.329Z|I-OCEAN7-304-XXXX| 26.09 12.676 39.429 33.819 1498.1294 15:29:12.63M 2015-10-30T15:29:38.529Z|I-OCEAN7-304-XXXX| 26.13 12.677 39.428 33.818 1498.1301 15:29:12.83M 2015-10-30T15:29:38.729Z|I-OCEAN7-304-XXXX| 26.12 12.677 39.429 33.819 1498.1310 15:29:13.05M 2015-10-30T15:29:38.934Z|I-OCEAN7-304-XXXX| 26.12 12.677 39.429 33.819 1498.1321 15:29:13.25M 2015-10-30T15:29:39.139Z|I-OCEAN7-304-XXXX| 26.13 12.678 39.430 33.819 1498.1344 15:29:13.45M 2015-10-30T15:29:39.339Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.431 33.820 1498.1365 15:29:13.65M 2015-10-30T15:29:39.544Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.432 33.821 1498.1373 15:29:13.85M 2015-10-30T15:29:39.749Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.433 33.822 1498.1387 15:29:14.07M 2015-10-30T15:29:39.985Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.434 33.823 1498.1400 15:29:14.27M 2015-10-30T15:29:40.154Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.436 33.825 1498.1422 15:29:14.47M 2015-10-30T15:29:40.354Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.438 33.826 1498.1443 15:29:14.66M 2015-10-30T15:29:40.559Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.439 33.828 1498.1456 15:29:14.86M 2015-10-30T15:29:40.764Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.441 33.830 1498.1484 15:29:15.08M 2015-10-30T15:29:40.964Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.441 33.830 1498.1477 15:29:15.28M 2015-10-30T15:29:41.164Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.441 33.830 1498.1476 15:29:15.48M 2015-10-30T15:29:41.369Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.440 33.829 1498.1465 15:29:15.68M 2015-10-30T15:29:41.574Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.440 33.829 1498.1453 15:29:15.88M 2015-10-30T15:29:41.779Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.439 33.829 1498.1449 15:29:16.10M 2015-10-30T15:29:41.999Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.439 33.829 1498.1449 15:29:16.29M 2015-10-30T15:29:42.179Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.439 33.830 1498.1433 15:29:16.51M 2015-10-30T15:29:42.384Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.440 33.830 1498.1440 15:29:16.69M 2015-10-30T15:29:42.590Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.441 33.831 1498.1445 15:29:16.89M 2015-10-30T15:29:42.789Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.441 33.831 1498.1447 15:29:17.11M 2015-10-30T15:29:42.994Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.441 33.831 1498.1444 15:29:17.31M 2015-10-30T15:29:43.199Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.442 33.832 1498.1450 15:29:17.51M 2015-10-30T15:29:43.399Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.442 33.833 1498.1460 15:29:17.71M 2015-10-30T15:29:43.604Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.437 33.828 1498.1396 15:29:17.91M 2015-10-30T15:29:43.809Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.424 33.816 1498.1252 15:29:18.12M 2015-10-30T15:29:44.009Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.424 33.815 1498.1245 15:29:18.32M 2015-10-30T15:29:44.214Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.423 33.815 1498.1240 15:29:18.52M 2015-10-30T15:29:44.419Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.423 33.815 1498.1230 15:29:18.72M 2015-10-30T15:29:44.619Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.422 33.814 1498.1221 15:29:18.92M 2015-10-30T15:29:44.824Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.412 33.805 1498.1106 15:29:19.14M 2015-10-30T15:29:45.024Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.412 33.804 1498.1099 15:29:19.34M 2015-10-30T15:29:45.229Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.411 33.803 1498.1084 15:29:19.54M 2015-10-30T15:29:45.429Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.412 33.804 1498.1101 15:29:19.74M 2015-10-30T15:29:45.634Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.413 33.805 1498.1119 15:29:19.94M 2015-10-30T15:29:45.834Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.414 33.806 1498.1130 15:29:20.16M 2015-10-30T15:29:46.039Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.415 33.806 1498.1147 15:29:20.35M 2015-10-30T15:29:46.244Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.416 33.807 1498.1160 15:29:20.55M 2015-10-30T15:29:46.464Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.418 33.809 1498.1177 15:29:20.75M 2015-10-30T15:29:46.649Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.449 33.839 1498.1534 15:29:20.97M 2015-10-30T15:29:46.854Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.439 33.829 1498.1416 15:29:21.17M 2015-10-30T15:29:47.054Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.420 33.811 1498.1196 15:29:21.37M 2015-10-30T15:29:47.259Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.419 33.810 1498.1185 15:29:21.57M 2015-10-30T15:29:47.464Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.422 33.813 1498.1221 15:29:21.77M 2015-10-30T15:29:47.664Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.437 33.828 1498.1390 15:29:21.97M 2015-10-30T15:29:47.864Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.438 33.828 1498.1401 15:29:22.18M 2015-10-30T15:29:48.074Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.439 33.828 1498.1407 15:29:22.38M 2015-10-30T15:29:48.274Z|I-OCEAN7-304-XXXX| 26.09 12.675 39.439 33.830 1498.1387 15:29:22.58M 2015-10-30T15:29:48.474Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.439 33.830 1498.1396 15:29:22.78M 2015-10-30T15:29:48.679Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.440 33.830 1498.1400 15:29:23.00M 2015-10-30T15:29:48.879Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.441 33.831 1498.1406 15:29:23.20M 2015-10-30T15:29:49.084Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.441 33.832 1498.1411 15:29:23.40M 2015-10-30T15:29:49.289Z|I-OCEAN7-304-XXXX| 26.13 12.675 39.442 33.833 1498.1412 15:29:23.60M 2015-10-30T15:29:49.489Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.442 33.833 1498.1412 15:29:23.80M 2015-10-30T15:29:49.694Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.442 33.834 1498.1410 15:29:24.02M 2015-10-30T15:29:49.899Z|I-OCEAN7-304-XXXX| 26.14 12.674 39.442 33.834 1498.1407 15:29:24.22M 2015-10-30T15:29:50.099Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.443 33.835 1498.1418 15:29:24.42M 2015-10-30T15:29:50.304Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.444 33.836 1498.1432 15:29:24.61M 2015-10-30T15:29:50.509Z|I-OCEAN7-304-XXXX| 26.16 12.674 39.445 33.836 1498.1448 15:29:24.81M 2015-10-30T15:29:50.709Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.446 33.837 1498.1458 15:29:25.03M 2015-10-30T15:29:50.930Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.447 33.838 1498.1472 15:29:25.23M 2015-10-30T15:29:51.119Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.448 33.838 1498.1490 15:29:25.44M 2015-10-30T15:29:51.319Z|I-OCEAN7-304-XXXX| 26.14 12.675 39.449 33.839 1498.1499 15:29:25.63M 2015-10-30T15:29:51.524Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.458 33.848 1498.1619 15:29:25.83M 2015-10-30T15:29:51.724Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.459 33.848 1498.1626 15:29:26.05M 2015-10-30T15:29:51.924Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.458 33.847 1498.1630 15:29:26.25M 2015-10-30T15:29:52.134Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.457 33.846 1498.1633 15:29:26.44M 2015-10-30T15:29:52.334Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.457 33.845 1498.1638 15:29:26.64M 2015-10-30T15:29:52.540Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.456 33.845 1498.1642 15:29:26.84M 2015-10-30T15:29:52.740Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.455 33.844 1498.1632 15:29:27.06M 2015-10-30T15:29:52.945Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.455 33.843 1498.1628 15:29:27.26M 2015-10-30T15:29:53.145Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.453 33.841 1498.1611 15:29:27.46M 2015-10-30T15:29:53.350Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.451 33.840 1498.1597 15:29:27.66M 2015-10-30T15:29:53.551Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.450 33.839 1498.1582 15:29:27.86M 2015-10-30T15:29:53.755Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.448 33.837 1498.1545 15:29:28.07M 2015-10-30T15:29:53.960Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.446 33.835 1498.1515 15:29:28.27M 2015-10-30T15:29:54.165Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.438 33.827 1498.1425 15:29:28.47M 2015-10-30T15:29:54.365Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.437 33.827 1498.1425 15:29:28.67M 2015-10-30T15:29:54.570Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.437 33.826 1498.1425 15:29:28.87M 2015-10-30T15:29:54.775Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.436 33.825 1498.1416 15:29:29.09M 2015-10-30T15:29:54.975Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.435 33.825 1498.1404 15:29:29.29M 2015-10-30T15:29:55.180Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.436 33.825 1498.1414 15:29:29.49M 2015-10-30T15:29:55.400Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.436 33.825 1498.1420 15:29:29.69M 2015-10-30T15:29:55.585Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.437 33.827 1498.1432 15:29:29.90M 2015-10-30T15:29:55.790Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.437 33.827 1498.1432 15:29:30.10M 2015-10-30T15:29:55.990Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.438 33.827 1498.1426 15:29:30.31M 2015-10-30T15:29:56.190Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.437 33.827 1498.1422 15:29:30.50M 2015-10-30T15:29:56.395Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.436 33.826 1498.1418 15:29:30.70M 2015-10-30T15:29:56.600Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.436 33.825 1498.1409 15:29:30.90M 2015-10-30T15:29:56.805Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.435 33.824 1498.1404 15:29:31.12M 2015-10-30T15:29:57.005Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.437 33.826 1498.1426 15:29:31.32M 2015-10-30T15:29:57.210Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.446 33.835 1498.1533 15:29:31.52M 2015-10-30T15:29:57.410Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.447 33.836 1498.1534 15:29:31.72M 2015-10-30T15:29:57.615Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.447 33.836 1498.1538 15:29:31.92M 2015-10-30T15:29:57.815Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.456 33.844 1498.1631 15:29:32.14M 2015-10-30T15:29:58.020Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.456 33.845 1498.1639 15:29:32.33M 2015-10-30T15:29:58.225Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.457 33.846 1498.1637 15:29:32.53M 2015-10-30T15:29:58.464Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.457 33.844 1498.1692 15:29:32.73M 2015-10-30T15:29:58.630Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.458 33.845 1498.1694 15:29:32.93M 2015-10-30T15:29:58.830Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.458 33.845 1498.1702 15:29:33.15M 2015-10-30T15:29:59.035Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.459 33.845 1498.1714 15:29:33.35M 2015-10-30T15:29:59.240Z|I-OCEAN7-304-XXXX| 26.18 12.679 39.460 33.846 1498.1724 15:29:33.55M 2015-10-30T15:29:59.445Z|I-OCEAN7-304-XXXX| 26.16 12.679 39.459 33.845 1498.1720 15:29:33.75M 2015-10-30T15:29:59.645Z|I-OCEAN7-304-XXXX| 26.18 12.680 39.458 33.844 1498.1724 15:29:33.95M 2015-10-30T15:29:59.865Z|I-OCEAN7-304-XXXX| 26.18 12.680 39.458 33.844 1498.1726 15:29:34.17M 2015-10-30T15:30:00.055Z|I-OCEAN7-304-XXXX| 26.20 12.680 39.471 33.856 1498.1876 15:29:34.38M 2015-10-30T15:30:00.255Z|I-OCEAN7-304-XXXX| 26.20 12.680 39.507 33.890 1498.2279 15:29:34.56M 2015-10-30T15:30:00.455Z|I-OCEAN7-304-XXXX| 26.20 12.680 39.529 33.912 1498.2538 15:29:34.76M 2015-10-30T15:30:00.660Z|I-OCEAN7-304-XXXX| 26.21 12.680 39.530 33.912 1498.2549 15:29:34.96M 2015-10-30T15:30:00.865Z|I-OCEAN7-304-XXXX| 26.18 12.680 39.531 33.913 1498.2552 15:29:35.18M 2015-10-30T15:30:01.065Z|I-OCEAN7-304-XXXX| 26.19 12.680 39.531 33.914 1498.2555 15:29:35.38M 2015-10-30T15:30:01.270Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.531 33.914 1498.2555 15:29:35.58M 2015-10-30T15:30:01.470Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.532 33.915 1498.2555 15:29:35.78M 2015-10-30T15:30:01.675Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.533 33.916 1498.2562 15:29:36.00M 2015-10-30T15:30:01.904Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.533 33.916 1498.2559 15:29:36.20M 2015-10-30T15:30:02.085Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.534 33.917 1498.2568 15:29:36.39M 2015-10-30T15:30:02.280Z|I-OCEAN7-304-XXXX| 26.22 12.679 39.545 33.928 1498.2703 15:29:36.60M 2015-10-30T15:30:02.485Z|I-OCEAN7-304-XXXX| 26.22 12.679 39.546 33.929 1498.2704 15:29:36.79M 2015-10-30T15:30:02.690Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.547 33.930 1498.2698 15:29:37.01M 2015-10-30T15:30:02.890Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.543 33.926 1498.2646 15:29:37.21M 2015-10-30T15:30:03.095Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.541 33.925 1498.2635 15:29:37.41M 2015-10-30T15:30:03.300Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.540 33.924 1498.2617 15:29:37.60M 2015-10-30T15:30:03.505Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.543 33.927 1498.2644 15:29:37.81M 2015-10-30T15:30:03.705Z|I-OCEAN7-304-XXXX| 26.22 12.678 39.543 33.927 1498.2653 15:29:38.03M 2015-10-30T15:30:03.910Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.542 33.926 1498.2629 15:29:38.22M 2015-10-30T15:30:04.110Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.523 33.908 1498.2419 15:29:38.42M 2015-10-30T15:30:04.330Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.521 33.906 1498.2394 15:29:38.62M 2015-10-30T15:30:04.515Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.518 33.904 1498.2352 15:29:38.84M 2015-10-30T15:30:04.720Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.516 33.902 1498.2319 15:29:39.04M 2015-10-30T15:30:04.920Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.514 33.901 1498.2295 15:29:39.24M 2015-10-30T15:30:05.125Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.513 33.899 1498.2272 15:29:39.44M 2015-10-30T15:30:05.330Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.511 33.898 1498.2252 15:29:39.64M 2015-10-30T15:30:05.530Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.510 33.896 1498.2242 15:29:39.84M 2015-10-30T15:30:05.735Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.510 33.896 1498.2240 15:29:40.06M 2015-10-30T15:30:05.935Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.510 33.897 1498.2249 15:29:40.25M 2015-10-30T15:30:06.140Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.511 33.897 1498.2261 15:29:40.45M 2015-10-30T15:30:06.345Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.511 33.897 1498.2268 15:29:40.65M 2015-10-30T15:30:06.545Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.511 33.897 1498.2271 15:29:40.85M 2015-10-30T15:30:06.750Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.512 33.898 1498.2280 15:29:41.07M 2015-10-30T15:30:06.955Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.512 33.898 1498.2284 15:29:41.27M 2015-10-30T15:30:07.155Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.513 33.899 1498.2306 15:29:41.47M 2015-10-30T15:30:07.360Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.515 33.900 1498.2339 15:29:41.67M 2015-10-30T15:30:07.565Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.518 33.903 1498.2373 15:29:41.87M 2015-10-30T15:30:07.765Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.521 33.906 1498.2413 15:29:42.09M 2015-10-30T15:30:07.985Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.523 33.908 1498.2438 15:29:42.28M 2015-10-30T15:30:08.170Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.533 33.917 1498.2539 15:29:42.48M 2015-10-30T15:30:08.375Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.533 33.917 1498.2543 15:29:42.68M 2015-10-30T15:30:08.575Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.534 33.918 1498.2549 15:29:42.88M 2015-10-30T15:30:08.795Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.533 33.917 1498.2535 15:29:43.10M 2015-10-30T15:30:08.987Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.532 33.917 1498.2527 15:29:43.32M 2015-10-30T15:30:09.187Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.531 33.916 1498.2505 15:29:43.50M 2015-10-30T15:30:09.390Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.530 33.915 1498.2489 15:29:43.70M 2015-10-30T15:30:09.595Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.529 33.914 1498.2480 15:29:43.90M 2015-10-30T15:30:09.795Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.530 33.914 1498.2490 15:29:44.12M 2015-10-30T15:30:10.000Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.530 33.915 1498.2490 15:29:44.31M 2015-10-30T15:30:10.200Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.531 33.915 1498.2491 15:29:44.51M 2015-10-30T15:30:10.405Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.531 33.916 1498.2496 15:29:44.71M 2015-10-30T15:30:10.610Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.531 33.916 1498.2499 15:29:44.91M 2015-10-30T15:30:10.810Z|I-OCEAN7-304-XXXX| 26.12 12.678 39.531 33.916 1498.2501 15:29:45.13M 2015-10-30T15:30:11.015Z|I-OCEAN7-304-XXXX| 26.16 12.678 39.532 33.916 1498.2515 15:29:45.33M 2015-10-30T15:30:11.220Z|I-OCEAN7-304-XXXX| 26.16 12.678 39.533 33.917 1498.2521 15:29:45.53M 2015-10-30T15:30:11.420Z|I-OCEAN7-304-XXXX| 26.13 12.678 39.532 33.916 1498.2505 15:29:45.73M 2015-10-30T15:30:11.620Z|I-OCEAN7-304-XXXX| 26.13 12.678 39.531 33.916 1498.2493 15:29:45.92M 2015-10-30T15:30:11.827Z|I-OCEAN7-304-XXXX| 26.13 12.678 39.530 33.914 1498.2478 15:29:46.14M 2015-10-30T15:30:12.030Z|I-OCEAN7-304-XXXX| 26.10 12.678 39.528 33.913 1498.2451 15:29:46.34M 2015-10-30T15:30:12.230Z|I-OCEAN7-304-XXXX| 26.11 12.677 39.527 33.912 1498.2435 15:29:46.54M 2015-10-30T15:30:12.435Z|I-OCEAN7-304-XXXX| 26.11 12.677 39.525 33.911 1498.2412 15:29:46.74M 2015-10-30T15:30:12.635Z|I-OCEAN7-304-XXXX| 26.11 12.677 39.524 33.910 1498.2390 15:29:46.94M 2015-10-30T15:30:12.840Z|I-OCEAN7-304-XXXX| 26.11 12.676 39.525 33.911 1498.2385 15:29:47.16M 2015-10-30T15:30:13.045Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.525 33.911 1498.2389 15:29:47.36M 2015-10-30T15:30:13.267Z|I-OCEAN7-304-XXXX| 26.12 12.676 39.525 33.912 1498.2384 15:29:47.56M 2015-10-30T15:30:13.450Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.526 33.912 1498.2400 15:29:47.77M 2015-10-30T15:30:13.655Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.527 33.914 1498.2426 15:29:47.95M 2015-10-30T15:30:13.855Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.529 33.915 1498.2430 15:29:48.17M 2015-10-30T15:30:14.055Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.528 33.915 1498.2427 15:29:48.37M 2015-10-30T15:30:14.260Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.528 33.915 1498.2434 15:29:48.57M 2015-10-30T15:30:14.467Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.520 33.907 1498.2341 15:29:48.77M 2015-10-30T15:30:14.667Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.520 33.906 1498.2347 15:29:48.97M 2015-10-30T15:30:14.905Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.520 33.906 1498.2354 15:29:49.19M 2015-10-30T15:30:15.075Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.519 33.906 1498.2363 15:29:49.39M 2015-10-30T15:30:15.281Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.520 33.906 1498.2363 15:29:49.59M 2015-10-30T15:30:15.481Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.520 33.906 1498.2379 15:29:49.79M 2015-10-30T15:30:15.685Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.521 33.907 1498.2385 15:29:50.00M 2015-10-30T15:30:15.885Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.522 33.907 1498.2407 15:29:50.20M 2015-10-30T15:30:16.091Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.523 33.908 1498.2427 15:29:50.40M 2015-10-30T15:30:16.291Z|I-OCEAN7-304-XXXX| 26.37 12.678 39.524 33.909 1498.2455 15:29:50.60M 2015-10-30T15:30:16.495Z|I-OCEAN7-304-XXXX| 26.36 12.678 39.525 33.910 1498.2468 15:29:50.80M 2015-10-30T15:30:16.695Z|I-OCEAN7-304-XXXX| 26.36 12.678 39.538 33.922 1498.2618 15:29:51.02M 2015-10-30T15:30:16.901Z|I-OCEAN7-304-XXXX| 26.36 12.678 39.539 33.923 1498.2634 15:29:51.22M 2015-10-30T15:30:17.107Z|I-OCEAN7-304-XXXX| 26.37 12.678 39.538 33.922 1498.2631 15:29:51.42M 2015-10-30T15:30:17.310Z|I-OCEAN7-304-XXXX| 26.39 12.678 39.538 33.922 1498.2627 15:29:51.62M 2015-10-30T15:30:17.511Z|I-OCEAN7-304-XXXX| 26.41 12.678 39.537 33.921 1498.2615 15:29:51.82M 2015-10-30T15:30:17.731Z|I-OCEAN7-304-XXXX| 26.39 12.678 39.537 33.921 1498.2596 15:29:52.03M 2015-10-30T15:30:17.921Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.536 33.921 1498.2576 15:29:52.25M 2015-10-30T15:30:18.121Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.536 33.921 1498.2582 15:29:52.44M 2015-10-30T15:30:18.321Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.535 33.920 1498.2571 15:29:52.63M 2015-10-30T15:30:18.526Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.534 33.919 1498.2559 15:29:52.83M 2015-10-30T15:30:18.726Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.519 33.904 1498.2371 15:29:53.05M 2015-10-30T15:30:18.931Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.517 33.903 1498.2352 15:29:53.25M 2015-10-30T15:30:19.136Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.517 33.902 1498.2349 15:29:53.45M 2015-10-30T15:30:19.336Z|I-OCEAN7-304-XXXX| 26.22 12.678 39.506 33.892 1498.2223 15:29:53.65M 2015-10-30T15:30:19.541Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.505 33.892 1498.2211 15:29:53.85M 2015-10-30T15:30:19.741Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.504 33.890 1498.2197 15:29:54.07M 2015-10-30T15:30:19.950Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.503 33.889 1498.2175 15:29:54.26M 2015-10-30T15:30:20.151Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.502 33.888 1498.2158 15:29:54.46M 2015-10-30T15:30:20.351Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.501 33.887 1498.2145 15:29:54.66M 2015-10-30T15:30:20.556Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.500 33.887 1498.2142 15:29:54.86M 2015-10-30T15:30:20.761Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.499 33.885 1498.2124 15:29:55.08M 2015-10-30T15:30:20.961Z|I-OCEAN7-304-XXXX| 26.12 12.678 39.501 33.887 1498.2152 15:29:55.28M 2015-10-30T15:30:21.166Z|I-OCEAN7-304-XXXX| 26.12 12.678 39.502 33.888 1498.2166 15:29:55.48M 2015-10-30T15:30:21.371Z|I-OCEAN7-304-XXXX| 26.12 12.678 39.503 33.889 1498.2180 15:29:55.68M 2015-10-30T15:30:21.571Z|I-OCEAN7-304-XXXX| 26.11 12.678 39.504 33.890 1498.2188 15:29:55.88M 2015-10-30T15:30:21.771Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.505 33.891 1498.2189 15:29:56.09M 2015-10-30T15:30:21.976Z|I-OCEAN7-304-XXXX| 26.08 12.677 39.506 33.893 1498.2194 15:29:56.29M 2015-10-30T15:30:22.196Z|I-OCEAN7-304-XXXX| 26.10 12.677 39.507 33.894 1498.2202 15:29:56.49M 2015-10-30T15:30:22.381Z|I-OCEAN7-304-XXXX| 26.10 12.677 39.508 33.895 1498.2206 15:29:56.71M 2015-10-30T15:30:22.588Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.509 33.896 1498.2211 15:29:56.89M 2015-10-30T15:30:22.791Z|I-OCEAN7-304-XXXX| 26.10 12.676 39.510 33.897 1498.2217 15:29:57.11M 2015-10-30T15:30:22.996Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.511 33.898 1498.2231 15:29:57.31M 2015-10-30T15:30:23.196Z|I-OCEAN7-304-XXXX| 26.16 12.676 39.512 33.899 1498.2247 15:29:57.51M 2015-10-30T15:30:23.396Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.513 33.900 1498.2251 15:29:57.71M 2015-10-30T15:30:23.601Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.513 33.901 1498.2251 15:29:57.90M 2015-10-30T15:30:23.806Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.513 33.901 1498.2250 15:29:58.12M 2015-10-30T15:30:24.011Z|I-OCEAN7-304-XXXX| 26.15 12.675 39.513 33.901 1498.2246 15:29:58.33M 2015-10-30T15:30:24.211Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.513 33.901 1498.2251 15:29:58.52M 2015-10-30T15:30:24.411Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.513 33.901 1498.2242 15:29:58.72M 2015-10-30T15:30:24.616Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.521 33.908 1498.2338 15:29:58.92M 2015-10-30T15:30:24.821Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.522 33.909 1498.2350 15:29:59.14M 2015-10-30T15:30:25.021Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.521 33.908 1498.2354 15:29:59.34M 2015-10-30T15:30:25.228Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.522 33.909 1498.2360 15:29:59.54M 2015-10-30T15:30:25.428Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.522 33.908 1498.2368 15:29:59.74M 2015-10-30T15:30:25.631Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.523 33.909 1498.2374 15:29:59.93M 2015-10-30T15:30:25.831Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.514 33.901 1498.2274 15:30:00.15M 2015-10-30T15:30:26.036Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.512 33.899 1498.2264 15:30:00.35M 2015-10-30T15:30:26.241Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.511 33.898 1498.2253 15:30:00.55M 2015-10-30T15:30:26.441Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.511 33.898 1498.2249 15:30:00.75M 2015-10-30T15:30:26.661Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.510 33.898 1498.2239 15:30:00.95M 2015-10-30T15:30:26.851Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.510 33.897 1498.2236 15:30:01.18M 2015-10-30T15:30:27.051Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.510 33.897 1498.2242 15:30:01.37M 2015-10-30T15:30:27.256Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.510 33.897 1498.2244 15:30:01.57M 2015-10-30T15:30:27.461Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.511 33.899 1498.2207 15:30:01.76M 2015-10-30T15:30:27.661Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.511 33.899 1498.2196 15:30:01.97M 2015-10-30T15:30:27.867Z|I-OCEAN7-304-XXXX| 26.25 12.674 39.511 33.899 1498.2205 15:30:02.18M 2015-10-30T15:30:28.067Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.518 33.907 1498.2285 15:30:02.38M 2015-10-30T15:30:28.271Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.519 33.907 1498.2295 15:30:02.58M 2015-10-30T15:30:28.476Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.519 33.908 1498.2297 15:30:02.78M 2015-10-30T15:30:28.671Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.516 33.905 1498.2262 15:30:03.00M 2015-10-30T15:30:28.881Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.516 33.905 1498.2263 15:30:03.20M 2015-10-30T15:30:29.081Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.515 33.903 1498.2268 15:30:03.40M 2015-10-30T15:30:29.286Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.514 33.902 1498.2266 15:30:03.60M 2015-10-30T15:30:29.486Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.514 33.901 1498.2269 15:30:03.79M 2015-10-30T15:30:29.691Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.513 33.900 1498.2268 15:30:04.01M 2015-10-30T15:30:29.896Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.512 33.899 1498.2266 15:30:04.21M 2015-10-30T15:30:30.101Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.513 33.900 1498.2289 15:30:04.41M 2015-10-30T15:30:30.301Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.514 33.900 1498.2306 15:30:04.61M 2015-10-30T15:30:30.508Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.514 33.900 1498.2317 15:30:04.81M 2015-10-30T15:30:30.711Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.516 33.902 1498.2322 15:30:05.03M 2015-10-30T15:30:30.911Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.517 33.903 1498.2343 15:30:05.23M 2015-10-30T15:30:31.131Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.518 33.903 1498.2362 15:30:05.43M 2015-10-30T15:30:31.316Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.519 33.903 1498.2384 15:30:05.64M 2015-10-30T15:30:31.521Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.521 33.905 1498.2412 15:30:05.82M 2015-10-30T15:30:31.721Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.521 33.906 1498.2416 15:30:06.04M 2015-10-30T15:30:31.921Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.521 33.906 1498.2413 15:30:06.24M 2015-10-30T15:30:32.126Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.521 33.906 1498.2415 15:30:06.44M 2015-10-30T15:30:32.331Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.522 33.906 1498.2421 15:30:06.64M 2015-10-30T15:30:32.531Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.523 33.907 1498.2422 15:30:06.84M 2015-10-30T15:30:32.736Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.523 33.908 1498.2421 15:30:07.06M 2015-10-30T15:30:32.941Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.522 33.908 1498.2412 15:30:07.26M 2015-10-30T15:30:33.141Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.521 33.907 1498.2396 15:30:07.46M 2015-10-30T15:30:33.351Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.521 33.907 1498.2393 15:30:07.66M 2015-10-30T15:30:33.551Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.518 33.904 1498.2349 15:30:07.86M 2015-10-30T15:30:33.756Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.517 33.903 1498.2341 15:30:08.07M 2015-10-30T15:30:33.956Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.516 33.901 1498.2333 15:30:08.27M 2015-10-30T15:30:34.156Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.514 33.901 1498.2297 15:30:08.47M 2015-10-30T15:30:34.385Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.514 33.900 1498.2285 15:30:08.67M 2015-10-30T15:30:34.566Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.514 33.900 1498.2281 15:30:08.87M 2015-10-30T15:30:34.771Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.508 33.895 1498.2208 15:30:09.09M 2015-10-30T15:30:34.971Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.510 33.897 1498.2240 15:30:09.29M 2015-10-30T15:30:35.176Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.510 33.897 1498.2251 15:30:09.49M 2015-10-30T15:30:35.376Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.511 33.898 1498.2253 15:30:09.69M 2015-10-30T15:30:35.596Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.512 33.899 1498.2262 15:30:09.89M 2015-10-30T15:30:35.788Z|I-OCEAN7-304-XXXX| 26.14 12.677 39.514 33.900 1498.2277 15:30:10.12M 2015-10-30T15:30:35.987Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.517 33.903 1498.2317 15:30:10.30M 2015-10-30T15:30:36.191Z|I-OCEAN7-304-XXXX| 26.16 12.677 39.517 33.903 1498.2319 15:30:10.50M 2015-10-30T15:30:36.391Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.516 33.902 1498.2327 15:30:10.70M 2015-10-30T15:30:36.596Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.515 33.901 1498.2318 15:30:10.90M 2015-10-30T15:30:36.796Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.516 33.901 1498.2327 15:30:11.12M 2015-10-30T15:30:37.002Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.516 33.901 1498.2336 15:30:11.32M 2015-10-30T15:30:37.201Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.515 33.900 1498.2338 15:30:11.52M 2015-10-30T15:30:37.411Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.515 33.900 1498.2329 15:30:11.71M 2015-10-30T15:30:37.611Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.515 33.900 1498.2338 15:30:11.92M 2015-10-30T15:30:37.824Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.516 33.901 1498.2344 15:30:12.13M 2015-10-30T15:30:38.017Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.516 33.901 1498.2341 15:30:12.33M 2015-10-30T15:30:38.222Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.516 33.901 1498.2341 15:30:12.53M 2015-10-30T15:30:38.427Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.515 33.901 1498.2339 15:30:12.73M 2015-10-30T15:30:38.628Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.515 33.900 1498.2329 15:30:12.93M 2015-10-30T15:30:38.831Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.514 33.899 1498.2330 15:30:13.15M 2015-10-30T15:30:39.031Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.517 33.902 1498.2361 15:30:13.35M 2015-10-30T15:30:39.231Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.516 33.901 1498.2354 15:30:13.55M 2015-10-30T15:30:39.437Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.515 33.900 1498.2349 15:30:13.74M 2015-10-30T15:30:39.636Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.515 33.899 1498.2346 15:30:13.94M 2015-10-30T15:30:39.841Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.519 33.904 1498.2390 15:30:14.16M 2015-10-30T15:30:40.067Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.519 33.904 1498.2389 15:30:14.36M 2015-10-30T15:30:40.252Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.519 33.904 1498.2391 15:30:14.58M 2015-10-30T15:30:40.452Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.519 33.904 1498.2388 15:30:14.76M 2015-10-30T15:30:40.656Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.519 33.904 1498.2393 15:30:14.96M 2015-10-30T15:30:40.862Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.520 33.905 1498.2394 15:30:15.18M 2015-10-30T15:30:41.062Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.520 33.905 1498.2406 15:30:15.38M 2015-10-30T15:30:41.267Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.513 33.898 1498.2318 15:30:15.58M 2015-10-30T15:30:41.467Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.514 33.900 1498.2328 15:30:15.78M 2015-10-30T15:30:41.672Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.516 33.901 1498.2327 15:30:15.97M 2015-10-30T15:30:41.872Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.517 33.903 1498.2329 15:30:16.19M 2015-10-30T15:30:42.077Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.518 33.904 1498.2344 15:30:16.39M 2015-10-30T15:30:42.282Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.520 33.906 1498.2349 15:30:16.59M 2015-10-30T15:30:42.482Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.521 33.908 1498.2366 15:30:16.79M 2015-10-30T15:30:42.692Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.523 33.909 1498.2379 15:30:17.01M 2015-10-30T15:30:42.892Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.522 33.908 1498.2366 15:30:17.21M 2015-10-30T15:30:43.092Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.522 33.909 1498.2374 15:30:17.41M 2015-10-30T15:30:43.297Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.522 33.908 1498.2357 15:30:17.61M 2015-10-30T15:30:43.497Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.522 33.909 1498.2358 15:30:17.80M 2015-10-30T15:30:43.702Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.521 33.908 1498.2344 15:30:18.02M 2015-10-30T15:30:43.908Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.524 33.911 1498.2380 15:30:18.22M 2015-10-30T15:30:44.108Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.525 33.911 1498.2383 15:30:18.42M 2015-10-30T15:30:44.312Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.525 33.912 1498.2379 15:30:18.62M 2015-10-30T15:30:44.532Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.525 33.912 1498.2390 15:30:18.82M 2015-10-30T15:30:44.717Z|I-OCEAN7-304-XXXX| 26.15 12.676 39.525 33.911 1498.2396 15:30:19.05M 2015-10-30T15:30:44.917Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.524 33.910 1498.2397 15:30:19.24M 2015-10-30T15:30:45.122Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.524 33.910 1498.2395 15:30:19.44M 2015-10-30T15:30:45.327Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.524 33.910 1498.2412 15:30:19.64M 2015-10-30T15:30:45.527Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.524 33.909 1498.2406 15:30:19.84M 2015-10-30T15:30:45.732Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.523 33.908 1498.2407 15:30:20.05M 2015-10-30T15:30:45.932Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.522 33.907 1498.2399 15:30:20.25M 2015-10-30T15:30:46.137Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.522 33.907 1498.2394 15:30:20.45M 2015-10-30T15:30:46.342Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.521 33.907 1498.2400 15:30:20.65M 2015-10-30T15:30:46.550Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.516 33.902 1498.2349 15:30:20.85M 2015-10-30T15:30:46.750Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.517 33.902 1498.2363 15:30:21.07M 2015-10-30T15:30:46.952Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.518 33.903 1498.2371 15:30:21.27M 2015-10-30T15:30:47.157Z|I-OCEAN7-304-XXXX| 26.33 12.678 39.518 33.904 1498.2382 15:30:21.47M 2015-10-30T15:30:47.357Z|I-OCEAN7-304-XXXX| 26.37 12.678 39.521 33.906 1498.2412 15:30:21.67M 2015-10-30T15:30:47.562Z|I-OCEAN7-304-XXXX| 26.36 12.678 39.521 33.906 1498.2413 15:30:21.87M 2015-10-30T15:30:47.762Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.521 33.906 1498.2402 15:30:22.09M 2015-10-30T15:30:47.967Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.521 33.906 1498.2407 15:30:22.28M 2015-10-30T15:30:48.167Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.521 33.907 1498.2402 15:30:22.48M 2015-10-30T15:30:48.372Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.521 33.907 1498.2386 15:30:22.68M 2015-10-30T15:30:48.577Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.525 33.911 1498.2433 15:30:22.88M 2015-10-30T15:30:48.777Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.524 33.910 1498.2422 15:30:23.10M 2015-10-30T15:30:48.997Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.525 33.911 1498.2429 15:30:23.30M 2015-10-30T15:30:49.182Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.526 33.912 1498.2435 15:30:23.51M 2015-10-30T15:30:49.383Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.526 33.912 1498.2441 15:30:23.70M 2015-10-30T15:30:49.592Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.526 33.913 1498.2440 15:30:23.89M 2015-10-30T15:30:49.792Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.534 33.920 1498.2509 15:30:24.11M 2015-10-30T15:30:49.997Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.535 33.921 1498.2518 15:30:24.31M 2015-10-30T15:30:50.197Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.530 33.917 1498.2469 15:30:24.51M 2015-10-30T15:30:50.397Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.529 33.916 1498.2451 15:30:24.71M 2015-10-30T15:30:50.607Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.528 33.914 1498.2435 15:30:24.91M 2015-10-30T15:30:50.807Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.523 33.910 1498.2378 15:30:25.13M 2015-10-30T15:30:51.012Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.523 33.909 1498.2382 15:30:25.33M 2015-10-30T15:30:51.212Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.523 33.909 1498.2380 15:30:25.53M 2015-10-30T15:30:51.417Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.525 33.911 1498.2417 15:30:25.72M 2015-10-30T15:30:51.617Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.525 33.910 1498.2423 15:30:25.92M 2015-10-30T15:30:51.822Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.525 33.910 1498.2413 15:30:26.14M 2015-10-30T15:30:52.028Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.525 33.910 1498.2404 15:30:26.34M 2015-10-30T15:30:52.232Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.525 33.911 1498.2417 15:30:26.54M 2015-10-30T15:30:52.432Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.523 33.909 1498.2396 15:30:26.74M 2015-10-30T15:30:52.637Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.528 33.913 1498.2457 15:30:26.94M 2015-10-30T15:30:52.837Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.529 33.914 1498.2471 15:30:27.16M 2015-10-30T15:30:53.042Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.528 33.913 1498.2458 15:30:27.35M 2015-10-30T15:30:53.242Z|I-OCEAN7-304-XXXX| 26.14 12.679 39.528 33.912 1498.2478 15:30:27.56M 2015-10-30T15:30:53.462Z|I-OCEAN7-304-XXXX| 26.14 12.679 39.528 33.911 1498.2484 15:30:27.75M 2015-10-30T15:30:53.652Z|I-OCEAN7-304-XXXX| 26.14 12.679 39.523 33.907 1498.2441 15:30:27.97M 2015-10-30T15:30:53.852Z|I-OCEAN7-304-XXXX| 26.18 12.679 39.523 33.907 1498.2451 15:30:28.17M 2015-10-30T15:30:54.057Z|I-OCEAN7-304-XXXX| 26.18 12.679 39.523 33.907 1498.2449 15:30:28.37M 2015-10-30T15:30:54.257Z|I-OCEAN7-304-XXXX| 26.14 12.679 39.528 33.911 1498.2490 15:30:28.57M 2015-10-30T15:30:54.457Z|I-OCEAN7-304-XXXX| 26.19 12.679 39.528 33.912 1498.2507 15:30:28.77M 2015-10-30T15:30:54.662Z|I-OCEAN7-304-XXXX| 26.18 12.679 39.527 33.910 1498.2493 15:30:28.97M 2015-10-30T15:30:54.868Z|I-OCEAN7-304-XXXX| 26.18 12.679 39.526 33.910 1498.2476 15:30:29.19M 2015-10-30T15:30:55.072Z|I-OCEAN7-304-XXXX| 26.16 12.679 39.526 33.910 1498.2461 15:30:29.39M 2015-10-30T15:30:55.277Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.531 33.915 1498.2512 15:30:29.58M 2015-10-30T15:30:55.477Z|I-OCEAN7-304-XXXX| 26.17 12.678 39.532 33.917 1498.2520 15:30:29.79M 2015-10-30T15:30:55.682Z|I-OCEAN7-304-XXXX| 26.17 12.678 39.533 33.918 1498.2518 15:30:30.00M 2015-10-30T15:30:55.882Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.532 33.917 1498.2499 15:30:30.20M 2015-10-30T15:30:56.087Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.531 33.917 1498.2482 15:30:30.40M 2015-10-30T15:30:56.292Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.530 33.916 1498.2461 15:30:30.60M 2015-10-30T15:30:56.492Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.529 33.916 1498.2445 15:30:30.80M 2015-10-30T15:30:56.742Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.523 33.910 1498.2360 15:30:31.02M 2015-10-30T15:30:56.897Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.522 33.909 1498.2355 15:30:31.26M 2015-10-30T15:30:57.102Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.526 33.913 1498.2404 15:30:31.42M 2015-10-30T15:30:57.302Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.527 33.914 1498.2415 15:30:31.61M 2015-10-30T15:30:57.508Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.529 33.916 1498.2432 15:30:31.81M 2015-10-30T15:30:57.745Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.530 33.917 1498.2444 15:30:32.03M 2015-10-30T15:30:57.932Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.532 33.919 1498.2461 15:30:32.23M 2015-10-30T15:30:58.117Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.533 33.920 1498.2471 15:30:32.45M 2015-10-30T15:30:58.317Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.530 33.918 1498.2439 15:30:32.63M 2015-10-30T15:30:58.522Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.529 33.917 1498.2434 15:30:32.83M 2015-10-30T15:30:58.727Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.528 33.915 1498.2427 15:30:33.05M 2015-10-30T15:30:58.932Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.527 33.914 1498.2421 15:30:33.25M 2015-10-30T15:30:59.132Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.525 33.912 1498.2402 15:30:33.45M 2015-10-30T15:30:59.332Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.523 33.910 1498.2389 15:30:33.64M 2015-10-30T15:30:59.537Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.521 33.908 1498.2368 15:30:33.84M 2015-10-30T15:30:59.742Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.519 33.906 1498.2366 15:30:34.06M 2015-10-30T15:30:59.942Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.521 33.907 1498.2382 15:30:34.26M 2015-10-30T15:31:00.149Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.521 33.907 1498.2382 15:30:34.46M 2015-10-30T15:31:00.353Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.522 33.908 1498.2394 15:30:34.66M 2015-10-30T15:31:00.552Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.523 33.909 1498.2404 15:30:34.86M 2015-10-30T15:31:00.757Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.524 33.910 1498.2419 15:30:35.08M 2015-10-30T15:31:00.962Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.525 33.911 1498.2441 15:30:35.28M 2015-10-30T15:31:01.162Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.525 33.910 1498.2445 15:30:35.48M 2015-10-30T15:31:01.368Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.525 33.910 1498.2450 15:30:35.67M 2015-10-30T15:31:01.568Z|I-OCEAN7-304-XXXX| 26.22 12.678 39.525 33.910 1498.2439 15:30:35.87M 2015-10-30T15:31:01.817Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.524 33.909 1498.2430 15:30:36.09M 2015-10-30T15:31:01.972Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.524 33.908 1498.2427 15:30:36.34M 2015-10-30T15:31:02.177Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.523 33.908 1498.2422 15:30:36.49M 2015-10-30T15:31:02.398Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.522 33.907 1498.2415 15:30:36.69M 2015-10-30T15:31:02.585Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.527 33.912 1498.2466 15:30:36.91M 2015-10-30T15:31:02.788Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.527 33.912 1498.2469 15:30:37.11M 2015-10-30T15:31:02.988Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.528 33.912 1498.2478 15:30:37.31M 2015-10-30T15:31:03.192Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.529 33.913 1498.2488 15:30:37.51M 2015-10-30T15:31:03.397Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.526 33.910 1498.2450 15:30:37.71M 2015-10-30T15:31:03.603Z|I-OCEAN7-304-XXXX| 26.16 12.678 39.525 33.909 1498.2430 15:30:37.90M 2015-10-30T15:31:03.803Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.526 33.911 1498.2445 15:30:38.12M 2015-10-30T15:31:04.008Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.525 33.910 1498.2424 15:30:38.32M 2015-10-30T15:31:04.208Z|I-OCEAN7-304-XXXX| 26.14 12.678 39.524 33.908 1498.2411 15:30:38.52M 2015-10-30T15:31:04.413Z|I-OCEAN7-304-XXXX| 26.14 12.678 39.523 33.908 1498.2400 15:30:38.72M 2015-10-30T15:31:04.613Z|I-OCEAN7-304-XXXX| 26.16 12.678 39.525 33.910 1498.2434 15:30:38.92M 2015-10-30T15:31:04.818Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.524 33.909 1498.2421 15:30:39.14M 2015-10-30T15:31:05.018Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.526 33.911 1498.2433 15:30:39.34M 2015-10-30T15:31:05.223Z|I-OCEAN7-304-XXXX| 26.16 12.677 39.526 33.911 1498.2433 15:30:39.54M 2015-10-30T15:31:05.423Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.526 33.912 1498.2437 15:30:39.73M 2015-10-30T15:31:05.628Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.527 33.913 1498.2437 15:30:39.93M 2015-10-30T15:31:05.833Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.528 33.914 1498.2433 15:30:40.15M 2015-10-30T15:31:06.033Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.529 33.915 1498.2437 15:30:40.35M 2015-10-30T15:31:06.238Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.530 33.916 1498.2450 15:30:40.55M 2015-10-30T15:31:06.443Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.532 33.918 1498.2468 15:30:40.75M 2015-10-30T15:31:06.643Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.527 33.914 1498.2427 15:30:40.95M 2015-10-30T15:31:06.863Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.527 33.914 1498.2424 15:30:41.16M 2015-10-30T15:31:07.053Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.527 33.914 1498.2419 15:30:41.38M 2015-10-30T15:31:07.253Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.529 33.916 1498.2440 15:30:41.57M 2015-10-30T15:31:07.458Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.529 33.916 1498.2439 15:30:41.76M 2015-10-30T15:31:07.658Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.530 33.917 1498.2449 15:30:41.96M 2015-10-30T15:31:07.863Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.531 33.918 1498.2465 15:30:42.18M 2015-10-30T15:31:08.063Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.532 33.919 1498.2480 15:30:42.38M 2015-10-30T15:31:08.268Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.533 33.920 1498.2494 15:30:42.58M 2015-10-30T15:31:08.473Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.531 33.918 1498.2457 15:30:42.78M 2015-10-30T15:31:08.673Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.530 33.917 1498.2451 15:30:43.00M 2015-10-30T15:31:08.878Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.529 33.915 1498.2443 15:30:43.20M 2015-10-30T15:31:09.078Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.528 33.915 1498.2443 15:30:43.39M 2015-10-30T15:31:09.283Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.528 33.915 1498.2445 15:30:43.59M 2015-10-30T15:31:09.483Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.528 33.914 1498.2445 15:30:43.79M 2015-10-30T15:31:09.693Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.527 33.914 1498.2440 15:30:44.01M 2015-10-30T15:31:09.893Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.527 33.913 1498.2437 15:30:44.21M 2015-10-30T15:31:10.093Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.527 33.913 1498.2439 15:30:44.41M 2015-10-30T15:31:10.298Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.526 33.912 1498.2435 15:30:44.61M 2015-10-30T15:31:10.503Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.525 33.910 1498.2422 15:30:44.81M 2015-10-30T15:31:10.708Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.523 33.909 1498.2405 15:30:45.03M 2015-10-30T15:31:10.908Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.522 33.908 1498.2385 15:30:45.23M 2015-10-30T15:31:11.113Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.522 33.908 1498.2394 15:30:45.43M 2015-10-30T15:31:11.328Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.522 33.907 1498.2404 15:30:45.63M 2015-10-30T15:31:11.518Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.522 33.907 1498.2412 15:30:45.84M 2015-10-30T15:31:11.718Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.522 33.907 1498.2417 15:30:46.04M 2015-10-30T15:31:11.968Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.522 33.907 1498.2405 15:30:46.24M 2015-10-30T15:31:12.123Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.525 33.910 1498.2441 15:30:46.49M 2015-10-30T15:31:12.328Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.527 33.911 1498.2466 15:30:46.64M 2015-10-30T15:31:12.528Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.528 33.912 1498.2482 15:30:46.84M 2015-10-30T15:31:12.745Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.529 33.913 1498.2504 15:30:47.05M 2015-10-30T15:31:12.938Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.531 33.915 1498.2515 15:30:47.26M 2015-10-30T15:31:13.143Z|I-OCEAN7-304-XXXX| 26.16 12.678 39.531 33.915 1498.2516 15:30:47.46M 2015-10-30T15:31:13.343Z|I-OCEAN7-304-XXXX| 26.14 12.678 39.531 33.915 1498.2506 15:30:47.65M 2015-10-30T15:31:13.550Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.531 33.915 1498.2507 15:30:47.86M 2015-10-30T15:31:13.750Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.530 33.914 1498.2507 15:30:48.07M 2015-10-30T15:31:13.953Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.529 33.914 1498.2490 15:30:48.27M 2015-10-30T15:31:14.153Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.529 33.913 1498.2476 15:30:48.47M 2015-10-30T15:31:14.358Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.528 33.913 1498.2461 15:30:48.67M 2015-10-30T15:31:14.563Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.528 33.913 1498.2454 15:30:48.87M 2015-10-30T15:31:14.763Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.528 33.914 1498.2461 15:30:49.09M 2015-10-30T15:31:14.968Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.528 33.914 1498.2457 15:30:49.29M 2015-10-30T15:31:15.173Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.528 33.913 1498.2455 15:30:49.49M 2015-10-30T15:31:15.373Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.527 33.913 1498.2439 15:30:49.69M 2015-10-30T15:31:15.573Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.527 33.913 1498.2427 15:30:49.88M 2015-10-30T15:31:15.798Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.527 33.913 1498.2428 15:30:50.10M 2015-10-30T15:31:15.983Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.526 33.912 1498.2428 15:30:50.32M 2015-10-30T15:31:16.183Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.526 33.912 1498.2426 15:30:50.50M 2015-10-30T15:31:16.383Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.526 33.912 1498.2441 15:30:50.70M 2015-10-30T15:31:16.593Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.526 33.912 1498.2439 15:30:50.89M 2015-10-30T15:31:16.793Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.527 33.913 1498.2441 15:30:51.12M 2015-10-30T15:31:17.043Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.527 33.913 1498.2438 15:30:51.32M 2015-10-30T15:31:17.203Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.527 33.913 1498.2439 15:30:51.56M 2015-10-30T15:31:17.425Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.527 33.912 1498.2441 15:30:51.71M 2015-10-30T15:31:17.608Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.527 33.912 1498.2450 15:30:51.91M 2015-10-30T15:31:17.813Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.527 33.912 1498.2451 15:30:52.13M 2015-10-30T15:31:18.013Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.527 33.913 1498.2452 15:30:52.33M 2015-10-30T15:31:18.218Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.528 33.914 1498.2461 15:30:52.53M 2015-10-30T15:31:18.418Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.530 33.915 1498.2480 15:30:52.73M 2015-10-30T15:31:18.623Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.530 33.916 1498.2490 15:30:52.93M 2015-10-30T15:31:18.828Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.531 33.916 1498.2495 15:30:53.15M 2015-10-30T15:31:19.028Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.531 33.917 1498.2500 15:30:53.35M 2015-10-30T15:31:19.233Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.532 33.918 1498.2509 15:30:53.54M 2015-10-30T15:31:19.433Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.534 33.920 1498.2515 15:30:53.75M 2015-10-30T15:31:19.638Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.534 33.919 1498.2517 15:30:53.94M 2015-10-30T15:31:19.843Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.533 33.918 1498.2511 15:30:54.16M 2015-10-30T15:31:20.043Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.532 33.918 1498.2495 15:30:54.36M 2015-10-30T15:31:20.263Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.533 33.919 1498.2511 15:30:54.56M 2015-10-30T15:31:20.453Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.534 33.920 1498.2520 15:30:54.78M 2015-10-30T15:31:20.653Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.535 33.921 1498.2534 15:30:54.96M 2015-10-30T15:31:20.853Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.553 33.937 1498.2731 15:30:55.18M 2015-10-30T15:31:21.063Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.555 33.940 1498.2759 15:30:55.37M 2015-10-30T15:31:21.263Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.580 33.963 1498.3046 15:30:55.58M 2015-10-30T15:31:21.463Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.599 33.981 1498.3257 15:30:55.77M 2015-10-30T15:31:21.668Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.599 33.981 1498.3263 15:30:55.97M 2015-10-30T15:31:21.868Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.599 33.981 1498.3270 15:30:56.19M 2015-10-30T15:31:22.118Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.599 33.981 1498.3270 15:30:56.39M 2015-10-30T15:31:22.278Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.599 33.981 1498.3269 15:30:56.63M 2015-10-30T15:31:22.478Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.599 33.981 1498.3271 15:30:56.79M 2015-10-30T15:31:22.684Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.599 33.981 1498.3268 15:30:57.01M 2015-10-30T15:31:22.905Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.599 33.981 1498.3281 15:30:57.21M 2015-10-30T15:31:23.105Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.599 33.981 1498.3284 15:30:57.41M 2015-10-30T15:31:23.305Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.599 33.980 1498.3282 15:30:57.61M 2015-10-30T15:31:23.494Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.590 33.972 1498.3186 15:30:57.80M 2015-10-30T15:31:23.698Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.590 33.972 1498.3188 15:30:58.02M 2015-10-30T15:31:23.903Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.590 33.972 1498.3191 15:30:58.22M 2015-10-30T15:31:24.103Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.589 33.971 1498.3191 15:30:58.42M 2015-10-30T15:31:24.303Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.589 33.971 1498.3190 15:30:58.62M 2015-10-30T15:31:24.508Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.589 33.970 1498.3191 15:30:58.82M 2015-10-30T15:31:24.728Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.588 33.970 1498.3193 15:30:59.04M 2015-10-30T15:31:24.918Z|I-OCEAN7-304-XXXX| 26.33 12.679 39.588 33.969 1498.3188 15:30:59.25M 2015-10-30T15:31:25.118Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.588 33.969 1498.3179 15:30:59.44M 2015-10-30T15:31:25.318Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.588 33.969 1498.3182 15:30:59.63M 2015-10-30T15:31:25.545Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.588 33.970 1498.3179 15:30:59.83M 2015-10-30T15:31:25.728Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.587 33.969 1498.3167 15:31:00.05M 2015-10-30T15:31:25.934Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.587 33.969 1498.3162 15:31:00.25M 2015-10-30T15:31:26.134Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.587 33.969 1498.3163 15:31:00.45M 2015-10-30T15:31:26.334Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.587 33.970 1498.3159 15:31:00.65M 2015-10-30T15:31:26.538Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.588 33.970 1498.3157 15:31:00.85M 2015-10-30T15:31:26.744Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.587 33.969 1498.3148 15:31:01.07M 2015-10-30T15:31:26.950Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.586 33.969 1498.3134 15:31:01.27M 2015-10-30T15:31:27.150Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.586 33.969 1498.3130 15:31:01.46M 2015-10-30T15:31:27.350Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.586 33.969 1498.3123 15:31:01.66M 2015-10-30T15:31:27.554Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.586 33.969 1498.3108 15:31:01.86M 2015-10-30T15:31:27.754Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.586 33.969 1498.3098 15:31:02.08M 2015-10-30T15:31:27.959Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.586 33.969 1498.3098 15:31:02.28M 2015-10-30T15:31:28.164Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.586 33.969 1498.3098 15:31:02.48M 2015-10-30T15:31:28.369Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.586 33.969 1498.3105 15:31:02.68M 2015-10-30T15:31:28.569Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.586 33.969 1498.3110 15:31:02.88M 2015-10-30T15:31:28.785Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.586 33.969 1498.3119 15:31:03.10M 2015-10-30T15:31:28.979Z|I-OCEAN7-304-XXXX| 26.16 12.677 39.587 33.970 1498.3124 15:31:03.29M 2015-10-30T15:31:29.199Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.588 33.971 1498.3134 15:31:03.50M 2015-10-30T15:31:29.384Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.586 33.969 1498.3102 15:31:03.71M 2015-10-30T15:31:29.589Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.588 33.971 1498.3132 15:31:03.89M 2015-10-30T15:31:29.789Z|I-OCEAN7-304-XXXX| 26.15 12.677 39.589 33.971 1498.3151 15:31:04.11M 2015-10-30T15:31:29.994Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.590 33.972 1498.3171 15:31:04.31M 2015-10-30T15:31:30.194Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.590 33.972 1498.3185 15:31:04.51M 2015-10-30T15:31:30.394Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.591 33.973 1498.3195 15:31:04.71M 2015-10-30T15:31:30.604Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.588 33.970 1498.3152 15:31:04.91M 2015-10-30T15:31:30.804Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.587 33.969 1498.3149 15:31:05.13M 2015-10-30T15:31:31.004Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.587 33.969 1498.3135 15:31:05.33M 2015-10-30T15:31:31.209Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.586 33.969 1498.3123 15:31:05.52M 2015-10-30T15:31:31.414Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.585 33.968 1498.3109 15:31:05.72M 2015-10-30T15:31:31.614Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.584 33.967 1498.3104 15:31:05.92M 2015-10-30T15:31:31.819Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.584 33.967 1498.3088 15:31:06.14M 2015-10-30T15:31:32.024Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.583 33.966 1498.3092 15:31:06.34M 2015-10-30T15:31:32.265Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.583 33.966 1498.3096 15:31:06.54M 2015-10-30T15:31:32.429Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.583 33.967 1498.3092 15:31:06.74M 2015-10-30T15:31:32.634Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.584 33.967 1498.3098 15:31:06.94M 2015-10-30T15:31:32.834Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.584 33.967 1498.3090 15:31:07.16M 2015-10-30T15:31:33.039Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.584 33.967 1498.3088 15:31:07.36M 2015-10-30T15:31:33.244Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.584 33.968 1498.3088 15:31:07.56M 2015-10-30T15:31:33.444Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.584 33.968 1498.3094 15:31:07.76M 2015-10-30T15:31:33.664Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.591 33.974 1498.3169 15:31:07.95M 2015-10-30T15:31:33.849Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.591 33.974 1498.3162 15:31:08.19M 2015-10-30T15:31:34.065Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.591 33.974 1498.3167 15:31:08.37M 2015-10-30T15:31:34.254Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.591 33.974 1498.3170 15:31:08.57M 2015-10-30T15:31:34.459Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.591 33.974 1498.3180 15:31:08.77M 2015-10-30T15:31:34.664Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.591 33.974 1498.3182 15:31:08.97M 2015-10-30T15:31:34.864Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.591 33.974 1498.3185 15:31:09.19M 2015-10-30T15:31:35.069Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.591 33.974 1498.3184 15:31:09.38M 2015-10-30T15:31:35.269Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.591 33.974 1498.3177 15:31:09.58M 2015-10-30T15:31:35.474Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.591 33.974 1498.3179 15:31:09.78M 2015-10-30T15:31:35.679Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.591 33.973 1498.3174 15:31:10.00M 2015-10-30T15:31:35.884Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.590 33.973 1498.3162 15:31:10.20M 2015-10-30T15:31:36.084Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.589 33.972 1498.3157 15:31:10.40M 2015-10-30T15:31:36.284Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.589 33.971 1498.3148 15:31:10.60M 2015-10-30T15:31:36.489Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.588 33.971 1498.3135 15:31:10.80M 2015-10-30T15:31:36.694Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.587 33.970 1498.3119 15:31:11.02M 2015-10-30T15:31:36.894Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.587 33.971 1498.3112 15:31:11.22M 2015-10-30T15:31:37.094Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.586 33.970 1498.3105 15:31:11.41M 2015-10-30T15:31:37.351Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.587 33.970 1498.3102 15:31:11.61M 2015-10-30T15:31:37.504Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.587 33.971 1498.3098 15:31:11.86M 2015-10-30T15:31:37.709Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.587 33.971 1498.3096 15:31:12.03M 2015-10-30T15:31:37.909Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.587 33.971 1498.3092 15:31:12.23M 2015-10-30T15:31:38.134Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.586 33.971 1498.3091 15:31:12.43M 2015-10-30T15:31:38.319Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.589 33.973 1498.3131 15:31:12.65M 2015-10-30T15:31:38.519Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.589 33.973 1498.3136 15:31:12.83M 2015-10-30T15:31:38.724Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.589 33.973 1498.3141 15:31:13.05M 2015-10-30T15:31:38.924Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.590 33.973 1498.3147 15:31:13.25M 2015-10-30T15:31:39.129Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.590 33.973 1498.3153 15:31:13.44M 2015-10-30T15:31:39.329Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.590 33.973 1498.3152 15:31:13.64M 2015-10-30T15:31:39.534Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.590 33.973 1498.3154 15:31:13.84M 2015-10-30T15:31:39.739Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.590 33.972 1498.3160 15:31:14.06M 2015-10-30T15:31:39.939Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.589 33.972 1498.3149 15:31:14.26M 2015-10-30T15:31:40.144Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.588 33.971 1498.3149 15:31:14.46M 2015-10-30T15:31:40.350Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.587 33.970 1498.3143 15:31:14.66M 2015-10-30T15:31:40.550Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.586 33.969 1498.3145 15:31:14.86M 2015-10-30T15:31:40.754Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.585 33.968 1498.3136 15:31:15.08M 2015-10-30T15:31:40.954Z|I-OCEAN7-304-XXXX| 26.22 12.678 39.584 33.966 1498.3118 15:31:15.28M 2015-10-30T15:31:41.159Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.583 33.965 1498.3105 15:31:15.47M 2015-10-30T15:31:41.359Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.582 33.964 1498.3091 15:31:15.67M 2015-10-30T15:31:41.564Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.581 33.964 1498.3080 15:31:15.87M 2015-10-30T15:31:41.769Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.580 33.963 1498.3069 15:31:16.09M 2015-10-30T15:31:41.969Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.579 33.963 1498.3051 15:31:16.29M 2015-10-30T15:31:42.174Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.578 33.962 1498.3037 15:31:16.49M 2015-10-30T15:31:42.379Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.578 33.961 1498.3021 15:31:16.69M 2015-10-30T15:31:42.599Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.576 33.960 1498.3002 15:31:16.89M 2015-10-30T15:31:42.784Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.576 33.960 1498.3011 15:31:17.12M 2015-10-30T15:31:42.990Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.576 33.960 1498.3020 15:31:17.31M 2015-10-30T15:31:43.189Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.576 33.960 1498.3016 15:31:17.51M 2015-10-30T15:31:43.394Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.576 33.959 1498.3014 15:31:17.70M 2015-10-30T15:31:43.594Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.576 33.959 1498.3010 15:31:17.90M 2015-10-30T15:31:43.799Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.577 33.960 1498.3019 15:31:18.12M 2015-10-30T15:31:44.004Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.577 33.960 1498.3027 15:31:18.32M 2015-10-30T15:31:44.204Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.578 33.960 1498.3033 15:31:18.52M 2015-10-30T15:31:44.409Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.578 33.961 1498.3046 15:31:18.72M 2015-10-30T15:31:44.609Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.578 33.961 1498.3043 15:31:18.92M 2015-10-30T15:31:44.814Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.578 33.960 1498.3048 15:31:19.14M 2015-10-30T15:31:45.025Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.578 33.960 1498.3046 15:31:19.34M 2015-10-30T15:31:45.219Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.578 33.960 1498.3065 15:31:19.53M 2015-10-30T15:31:45.424Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.579 33.961 1498.3064 15:31:19.73M 2015-10-30T15:31:45.624Z|I-OCEAN7-304-XXXX| 26.19 12.679 39.575 33.957 1498.3021 15:31:19.93M 2015-10-30T15:31:45.829Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.575 33.957 1498.3020 15:31:20.15M 2015-10-30T15:31:46.034Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.575 33.958 1498.3019 15:31:20.35M 2015-10-30T15:31:46.234Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.576 33.958 1498.3037 15:31:20.55M 2015-10-30T15:31:46.434Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.576 33.958 1498.3038 15:31:20.75M 2015-10-30T15:31:46.639Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.576 33.959 1498.3038 15:31:20.94M 2015-10-30T15:31:46.844Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.576 33.959 1498.3029 15:31:21.17M 2015-10-30T15:31:47.064Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.576 33.958 1498.3019 15:31:21.37M 2015-10-30T15:31:47.264Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.576 33.959 1498.3008 15:31:21.58M 2015-10-30T15:31:47.454Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.577 33.960 1498.3019 15:31:21.76M 2015-10-30T15:31:47.660Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.577 33.960 1498.3024 15:31:21.96M 2015-10-30T15:31:47.854Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.578 33.961 1498.3035 15:31:22.18M 2015-10-30T15:31:48.064Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.578 33.961 1498.3040 15:31:22.38M 2015-10-30T15:31:48.264Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.583 33.966 1498.3107 15:31:22.58M 2015-10-30T15:31:48.470Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.584 33.966 1498.3112 15:31:22.78M 2015-10-30T15:31:48.670Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.584 33.966 1498.3105 15:31:23.00M 2015-10-30T15:31:48.875Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.584 33.967 1498.3108 15:31:23.20M 2015-10-30T15:31:49.079Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.584 33.967 1498.3115 15:31:23.39M 2015-10-30T15:31:49.279Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.584 33.967 1498.3119 15:31:23.59M 2015-10-30T15:31:49.485Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.584 33.966 1498.3114 15:31:23.79M 2015-10-30T15:31:49.685Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.583 33.966 1498.3113 15:31:24.01M 2015-10-30T15:31:49.889Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.582 33.964 1498.3091 15:31:24.21M 2015-10-30T15:31:50.094Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.582 33.965 1498.3094 15:31:24.41M 2015-10-30T15:31:50.299Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.583 33.966 1498.3102 15:31:24.61M 2015-10-30T15:31:50.505Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.583 33.966 1498.3098 15:31:24.81M 2015-10-30T15:31:50.705Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.583 33.966 1498.3092 15:31:25.03M 2015-10-30T15:31:50.905Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.583 33.966 1498.3094 15:31:25.23M 2015-10-30T15:31:51.110Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.580 33.963 1498.3051 15:31:25.43M 2015-10-30T15:31:51.310Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.579 33.963 1498.3035 15:31:25.63M 2015-10-30T15:31:51.530Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.578 33.962 1498.3022 15:31:25.82M 2015-10-30T15:31:51.715Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.578 33.962 1498.3022 15:31:26.06M 2015-10-30T15:31:51.920Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.578 33.961 1498.3029 15:31:26.24M 2015-10-30T15:31:52.120Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.578 33.962 1498.3027 15:31:26.44M 2015-10-30T15:31:52.325Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.578 33.962 1498.3027 15:31:26.64M 2015-10-30T15:31:52.530Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.578 33.962 1498.3020 15:31:26.84M 2015-10-30T15:31:52.730Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.579 33.963 1498.3026 15:31:27.06M 2015-10-30T15:31:52.935Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.579 33.963 1498.3032 15:31:27.25M 2015-10-30T15:31:53.135Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.580 33.964 1498.3047 15:31:27.45M 2015-10-30T15:31:53.340Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.581 33.964 1498.3051 15:31:27.65M 2015-10-30T15:31:53.545Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.581 33.964 1498.3048 15:31:27.85M 2015-10-30T15:31:53.750Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.581 33.965 1498.3046 15:31:28.07M 2015-10-30T15:31:53.950Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.581 33.965 1498.3037 15:31:28.27M 2015-10-30T15:31:54.150Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.581 33.965 1498.3038 15:31:28.47M 2015-10-30T15:31:54.355Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.581 33.965 1498.3040 15:31:28.67M 2015-10-30T15:31:54.560Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.582 33.966 1498.3044 15:31:28.87M 2015-10-30T15:31:54.760Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.582 33.967 1498.3052 15:31:29.08M 2015-10-30T15:31:54.965Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.583 33.967 1498.3054 15:31:29.28M 2015-10-30T15:31:55.170Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.576 33.960 1498.2985 15:31:29.49M 2015-10-30T15:31:55.375Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.576 33.960 1498.2983 15:31:29.68M 2015-10-30T15:31:55.575Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.582 33.966 1498.3053 15:31:29.88M 2015-10-30T15:31:55.785Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.583 33.967 1498.3065 15:31:30.10M 2015-10-30T15:31:56.000Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.584 33.968 1498.3075 15:31:30.30M 2015-10-30T15:31:56.185Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.585 33.969 1498.3090 15:31:30.52M 2015-10-30T15:31:56.385Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.587 33.970 1498.3104 15:31:30.70M 2015-10-30T15:31:56.590Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.588 33.971 1498.3126 15:31:30.90M 2015-10-30T15:31:56.795Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.589 33.973 1498.3145 15:31:31.11M 2015-10-30T15:31:56.995Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.590 33.974 1498.3156 15:31:31.32M 2015-10-30T15:31:57.200Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.585 33.968 1498.3093 15:31:31.52M 2015-10-30T15:31:57.405Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.584 33.968 1498.3087 15:31:31.71M 2015-10-30T15:31:57.605Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.584 33.966 1498.3125 15:31:31.91M 2015-10-30T15:31:57.805Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.585 33.966 1498.3148 15:31:32.13M 2015-10-30T15:31:58.010Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.585 33.966 1498.3154 15:31:32.33M 2015-10-30T15:31:58.210Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.585 33.966 1498.3153 15:31:32.53M 2015-10-30T15:31:58.415Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.585 33.966 1498.3152 15:31:32.73M 2015-10-30T15:31:58.620Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.579 33.961 1498.3098 15:31:32.93M 2015-10-30T15:31:58.820Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.578 33.959 1498.3088 15:31:33.15M 2015-10-30T15:31:59.025Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.579 33.960 1498.3102 15:31:33.34M 2015-10-30T15:31:59.230Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.581 33.962 1498.3115 15:31:33.54M 2015-10-30T15:31:59.435Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.584 33.966 1498.3149 15:31:33.74M 2015-10-30T15:31:59.635Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.585 33.967 1498.3135 15:31:33.94M 2015-10-30T15:31:59.840Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.585 33.968 1498.3129 15:31:34.16M 2015-10-30T15:32:00.040Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.585 33.968 1498.3120 15:31:34.36M 2015-10-30T15:32:00.245Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.585 33.968 1498.3112 15:31:34.56M 2015-10-30T15:32:00.465Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.584 33.967 1498.3097 15:31:34.76M 2015-10-30T15:32:00.650Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.583 33.966 1498.3077 15:31:34.97M 2015-10-30T15:32:00.855Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.582 33.966 1498.3060 15:31:35.17M 2015-10-30T15:32:01.055Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.581 33.965 1498.3051 15:31:35.37M 2015-10-30T15:32:01.260Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.581 33.965 1498.3044 15:31:35.57M 2015-10-30T15:32:01.465Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.580 33.964 1498.3040 15:31:35.77M 2015-10-30T15:32:01.665Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.579 33.963 1498.3027 15:31:35.97M 2015-10-30T15:32:01.870Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.580 33.964 1498.3033 15:31:36.19M 2015-10-30T15:32:02.070Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.580 33.964 1498.3042 15:31:36.39M 2015-10-30T15:32:02.270Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.580 33.964 1498.3038 15:31:36.59M 2015-10-30T15:32:02.475Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.580 33.964 1498.3041 15:31:36.78M 2015-10-30T15:32:02.680Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.580 33.963 1498.3037 15:31:37.01M 2015-10-30T15:32:02.880Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.579 33.963 1498.3038 15:31:37.21M 2015-10-30T15:32:03.085Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.579 33.963 1498.3031 15:31:37.40M 2015-10-30T15:32:03.290Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.579 33.963 1498.3030 15:31:37.60M 2015-10-30T15:32:03.495Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.578 33.962 1498.3014 15:31:37.80M 2015-10-30T15:32:03.695Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.577 33.961 1498.2986 15:31:38.02M 2015-10-30T15:32:03.900Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.575 33.960 1498.2968 15:31:38.22M 2015-10-30T15:32:04.100Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.574 33.959 1498.2948 15:31:38.42M 2015-10-30T15:32:04.308Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.573 33.958 1498.2925 15:31:38.62M 2015-10-30T15:32:04.510Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.576 33.961 1498.2972 15:31:38.82M 2015-10-30T15:32:04.710Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.578 33.963 1498.2993 15:31:39.04M 2015-10-30T15:32:04.931Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.580 33.964 1498.3014 15:31:39.23M 2015-10-30T15:32:05.115Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.581 33.966 1498.3042 15:31:39.45M 2015-10-30T15:32:05.320Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.584 33.968 1498.3071 15:31:39.63M 2015-10-30T15:32:05.525Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.586 33.969 1498.3107 15:31:39.83M 2015-10-30T15:32:05.725Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.586 33.969 1498.3113 15:31:40.05M 2015-10-30T15:32:05.930Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.585 33.968 1498.3108 15:31:40.25M 2015-10-30T15:32:06.135Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.585 33.968 1498.3108 15:31:40.45M 2015-10-30T15:32:06.335Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.585 33.968 1498.3099 15:31:40.65M 2015-10-30T15:32:06.540Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.584 33.968 1498.3094 15:31:40.85M 2015-10-30T15:32:06.740Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.578 33.962 1498.3026 15:31:41.07M 2015-10-30T15:32:06.945Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.577 33.961 1498.3029 15:31:41.27M 2015-10-30T15:32:07.145Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.577 33.960 1498.3021 15:31:41.47M 2015-10-30T15:32:07.350Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.576 33.960 1498.3024 15:31:41.66M 2015-10-30T15:32:07.555Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.576 33.959 1498.3019 15:31:41.86M 2015-10-30T15:32:07.755Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.577 33.960 1498.3035 15:31:42.08M 2015-10-30T15:32:07.960Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.577 33.960 1498.3044 15:31:42.28M 2015-10-30T15:32:08.160Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.578 33.961 1498.3044 15:31:42.48M 2015-10-30T15:32:08.365Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.577 33.960 1498.3041 15:31:42.68M 2015-10-30T15:32:08.565Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.578 33.961 1498.3040 15:31:42.88M 2015-10-30T15:32:08.770Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.578 33.962 1498.3038 15:31:43.10M 2015-10-30T15:32:08.975Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.578 33.962 1498.3041 15:31:43.30M 2015-10-30T15:32:09.175Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.580 33.963 1498.3053 15:31:43.49M 2015-10-30T15:32:09.395Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.580 33.963 1498.3071 15:31:43.69M 2015-10-30T15:32:09.592Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.578 33.960 1498.3053 15:31:43.91M 2015-10-30T15:32:09.787Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.578 33.962 1498.3005 15:31:44.11M 2015-10-30T15:32:09.990Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.578 33.963 1498.3000 15:31:44.31M 2015-10-30T15:32:10.190Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.578 33.962 1498.2996 15:31:44.51M 2015-10-30T15:32:10.396Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.577 33.962 1498.2986 15:31:44.71M 2015-10-30T15:32:10.600Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.577 33.962 1498.2982 15:31:44.91M 2015-10-30T15:32:10.800Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.577 33.962 1498.2976 15:31:45.12M 2015-10-30T15:32:11.005Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.577 33.962 1498.2966 15:31:45.32M 2015-10-30T15:32:11.210Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.577 33.963 1498.2974 15:31:45.52M 2015-10-30T15:32:11.410Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.576 33.961 1498.2950 15:31:45.72M 2015-10-30T15:32:11.615Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.576 33.961 1498.2942 15:31:45.92M 2015-10-30T15:32:11.815Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.578 33.963 1498.2965 15:31:46.14M 2015-10-30T15:32:12.020Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.578 33.963 1498.2969 15:31:46.34M 2015-10-30T15:32:12.228Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.578 33.963 1498.2972 15:31:46.54M 2015-10-30T15:32:12.428Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.578 33.963 1498.2974 15:31:46.74M 2015-10-30T15:32:12.628Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.578 33.963 1498.2977 15:31:46.94M 2015-10-30T15:32:12.831Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.578 33.962 1498.2980 15:31:47.15M 2015-10-30T15:32:13.036Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.580 33.964 1498.3011 15:31:47.35M 2015-10-30T15:32:13.240Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.579 33.964 1498.3007 15:31:47.55M 2015-10-30T15:32:13.441Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.585 33.969 1498.3075 15:31:47.75M 2015-10-30T15:32:13.646Z|I-OCEAN7-304-XXXX| 26.14 12.676 39.585 33.969 1498.3081 15:31:47.95M 2015-10-30T15:32:13.868Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.585 33.969 1498.3093 15:31:48.17M 2015-10-30T15:32:14.051Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.586 33.969 1498.3103 15:31:48.39M 2015-10-30T15:32:14.256Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.583 33.966 1498.3074 15:31:48.57M 2015-10-30T15:32:14.456Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.586 33.968 1498.3120 15:31:48.77M 2015-10-30T15:32:14.656Z|I-OCEAN7-304-XXXX| 26.22 12.678 39.587 33.969 1498.3143 15:31:48.97M 2015-10-30T15:32:14.867Z|I-OCEAN7-304-XXXX| 26.22 12.678 39.588 33.970 1498.3158 15:31:49.18M 2015-10-30T15:32:15.068Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.589 33.971 1498.3184 15:31:49.39M 2015-10-30T15:32:15.268Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.593 33.975 1498.3218 15:31:49.58M 2015-10-30T15:32:15.471Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.593 33.975 1498.3228 15:31:49.78M 2015-10-30T15:32:15.676Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.593 33.975 1498.3228 15:31:50.00M 2015-10-30T15:32:15.876Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.594 33.976 1498.3232 15:31:50.20M 2015-10-30T15:32:16.081Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.594 33.976 1498.3240 15:31:50.40M 2015-10-30T15:32:16.286Z|I-OCEAN7-304-XXXX| 26.34 12.678 39.595 33.976 1498.3248 15:31:50.60M 2015-10-30T15:32:16.486Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.595 33.977 1498.3248 15:31:50.80M 2015-10-30T15:32:16.691Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.595 33.977 1498.3237 15:31:51.02M 2015-10-30T15:32:16.891Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.595 33.978 1498.3232 15:31:51.22M 2015-10-30T15:32:17.096Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.595 33.978 1498.3229 15:31:51.41M 2015-10-30T15:32:17.305Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.596 33.979 1498.3229 15:31:51.61M 2015-10-30T15:32:17.501Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.588 33.972 1498.3131 15:31:51.81M 2015-10-30T15:32:17.708Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.586 33.970 1498.3104 15:31:52.03M 2015-10-30T15:32:17.908Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.585 33.969 1498.3092 15:31:52.23M 2015-10-30T15:32:18.111Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.584 33.968 1498.3066 15:31:52.43M 2015-10-30T15:32:18.331Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.582 33.966 1498.3048 15:31:52.63M 2015-10-30T15:32:18.516Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.580 33.965 1498.3025 15:31:52.84M 2015-10-30T15:32:18.721Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.579 33.964 1498.3008 15:31:53.05M 2015-10-30T15:32:18.921Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.577 33.962 1498.2991 15:31:53.24M 2015-10-30T15:32:19.126Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.577 33.962 1498.2986 15:31:53.44M 2015-10-30T15:32:19.326Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.577 33.962 1498.2976 15:31:53.64M 2015-10-30T15:32:19.531Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.576 33.961 1498.2972 15:31:53.84M 2015-10-30T15:32:19.736Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.576 33.961 1498.2957 15:31:54.06M 2015-10-30T15:32:19.941Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.575 33.960 1498.2948 15:31:54.26M 2015-10-30T15:32:20.141Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.573 33.958 1498.2937 15:31:54.46M 2015-10-30T15:32:20.351Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.572 33.957 1498.2932 15:31:54.65M 2015-10-30T15:32:20.550Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.560 33.945 1498.2799 15:31:54.86M 2015-10-30T15:32:20.751Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.543 33.929 1498.2620 15:31:55.08M 2015-10-30T15:32:20.951Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.542 33.927 1498.2610 15:31:55.27M 2015-10-30T15:32:21.156Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.541 33.926 1498.2593 15:31:55.47M 2015-10-30T15:32:21.361Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.540 33.925 1498.2585 15:31:55.67M 2015-10-30T15:32:21.561Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.538 33.923 1498.2581 15:31:55.87M 2015-10-30T15:32:21.766Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.542 33.927 1498.2629 15:31:56.09M 2015-10-30T15:32:21.985Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.544 33.928 1498.2639 15:31:56.29M 2015-10-30T15:32:22.171Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.558 33.942 1498.2803 15:31:56.49M 2015-10-30T15:32:22.376Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.559 33.943 1498.2813 15:31:56.68M 2015-10-30T15:32:22.576Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.569 33.953 1498.2924 15:31:56.89M 2015-10-30T15:32:22.796Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.569 33.952 1498.2933 15:31:57.11M 2015-10-30T15:32:22.988Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.570 33.953 1498.2933 15:31:57.32M 2015-10-30T15:32:23.188Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.570 33.953 1498.2941 15:31:57.50M 2015-10-30T15:32:23.388Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.570 33.953 1498.2943 15:31:57.70M 2015-10-30T15:32:23.591Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.570 33.953 1498.2939 15:31:57.90M 2015-10-30T15:32:23.796Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.570 33.954 1498.2943 15:31:58.12M 2015-10-30T15:32:24.025Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.571 33.955 1498.2947 15:31:58.32M 2015-10-30T15:32:24.201Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.570 33.954 1498.2939 15:31:58.52M 2015-10-30T15:32:24.401Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.570 33.954 1498.2930 15:31:58.72M 2015-10-30T15:32:24.611Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.569 33.953 1498.2920 15:31:58.91M 2015-10-30T15:32:24.806Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.569 33.953 1498.2921 15:31:59.14M 2015-10-30T15:32:25.011Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.569 33.952 1498.2928 15:31:59.33M 2015-10-30T15:32:25.216Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.568 33.952 1498.2926 15:31:59.53M 2015-10-30T15:32:25.416Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.569 33.952 1498.2931 15:31:59.73M 2015-10-30T15:32:25.621Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.568 33.952 1498.2931 15:31:59.93M 2015-10-30T15:32:25.828Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.568 33.952 1498.2927 15:32:00.15M 2015-10-30T15:32:26.028Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.568 33.952 1498.2920 15:32:00.35M 2015-10-30T15:32:26.231Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.568 33.952 1498.2914 15:32:00.55M 2015-10-30T15:32:26.436Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.578 33.962 1498.3021 15:32:00.75M 2015-10-30T15:32:26.636Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.578 33.962 1498.3022 15:32:00.95M 2015-10-30T15:32:26.841Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.579 33.963 1498.3033 15:32:01.17M 2015-10-30T15:32:27.046Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.580 33.963 1498.3044 15:32:01.36M 2015-10-30T15:32:27.267Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.580 33.964 1498.3044 15:32:01.56M 2015-10-30T15:32:27.451Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.582 33.966 1498.3060 15:32:01.78M 2015-10-30T15:32:27.652Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.584 33.968 1498.3079 15:32:01.96M 2015-10-30T15:32:27.856Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.585 33.969 1498.3093 15:32:02.18M 2015-10-30T15:32:28.061Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.586 33.970 1498.3094 15:32:02.38M 2015-10-30T15:32:28.261Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.595 33.978 1498.3195 15:32:02.58M 2015-10-30T15:32:28.468Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.595 33.979 1498.3196 15:32:02.78M 2015-10-30T15:32:28.667Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.596 33.980 1498.3199 15:32:03.98M 2015-10-30T15:32:28.871Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.598 33.982 1498.3208 15:32:03.19M 2015-10-30T15:32:29.071Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.598 33.983 1498.3207 15:32:03.39M 2015-10-30T15:32:29.276Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.599 33.983 1498.3209 15:32:03.59M 2015-10-30T15:32:29.481Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.600 33.984 1498.3236 15:32:03.79M 2015-10-30T15:32:29.681Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.601 33.985 1498.3242 15:32:04.01M 2015-10-30T15:32:29.886Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.601 33.985 1498.3247 15:32:04.21M 2015-10-30T15:32:30.091Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.601 33.985 1498.3247 15:32:04.41M 2015-10-30T15:32:30.291Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.601 33.985 1498.3256 15:32:04.61M 2015-10-30T15:32:30.496Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.601 33.985 1498.3262 15:32:04.80M 2015-10-30T15:32:30.696Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.601 33.985 1498.3265 15:32:05.02M 2015-10-30T15:32:30.901Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.602 33.986 1498.3268 15:32:05.22M 2015-10-30T15:32:31.101Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.602 33.986 1498.3268 15:32:05.42M 2015-10-30T15:32:31.308Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.603 33.987 1498.3270 15:32:05.62M 2015-10-30T15:32:31.511Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.603 33.987 1498.3284 15:32:05.82M 2015-10-30T15:32:31.731Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.604 33.987 1498.3292 15:32:06.04M 2015-10-30T15:32:31.916Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.604 33.987 1498.3312 15:32:06.26M 2015-10-30T15:32:32.116Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.604 33.987 1498.3325 15:32:06.44M 2015-10-30T15:32:32.326Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.604 33.987 1498.3323 15:32:06.64M 2015-10-30T15:32:32.526Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.604 33.987 1498.3324 15:32:06.84M 2015-10-30T15:32:32.731Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.604 33.986 1498.3317 15:32:07.06M 2015-10-30T15:32:32.931Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.604 33.987 1498.3326 15:32:07.25M 2015-10-30T15:32:33.131Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.601 33.983 1498.3287 15:32:07.45M 2015-10-30T15:32:33.336Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.600 33.983 1498.3271 15:32:07.65M 2015-10-30T15:32:33.536Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.600 33.983 1498.3273 15:32:07.85M 2015-10-30T15:32:33.741Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.600 33.983 1498.3271 15:32:08.07M 2015-10-30T15:32:33.950Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.600 33.984 1498.3275 15:32:08.27M 2015-10-30T15:32:34.151Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.601 33.984 1498.3279 15:32:08.47M 2015-10-30T15:32:34.351Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.601 33.984 1498.3274 15:32:08.67M 2015-10-30T15:32:34.556Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.601 33.984 1498.3270 15:32:08.86M 2015-10-30T15:32:34.757Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.601 33.984 1498.3269 15:32:09.08M 2015-10-30T15:32:34.961Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.600 33.984 1498.3256 15:32:09.28M 2015-10-30T15:32:35.166Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.604 33.988 1498.3292 15:32:09.48M 2015-10-30T15:32:35.371Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.605 33.988 1498.3295 15:32:09.68M 2015-10-30T15:32:35.585Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.605 33.989 1498.3290 15:32:09.88M 2015-10-30T15:32:35.771Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.605 33.989 1498.3289 15:32:10.10M 2015-10-30T15:32:35.976Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.605 33.988 1498.3284 15:32:10.30M 2015-10-30T15:32:36.197Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.604 33.988 1498.3291 15:32:10.50M 2015-10-30T15:32:36.382Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.603 33.987 1498.3280 15:32:10.71M 2015-10-30T15:32:36.587Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.603 33.986 1498.3273 15:32:10.90M 2015-10-30T15:32:36.787Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.602 33.986 1498.3271 15:32:11.12M 2015-10-30T15:32:36.992Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.601 33.985 1498.3262 15:32:11.31M 2015-10-30T15:32:37.197Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.601 33.984 1498.3253 15:32:11.51M 2015-10-30T15:32:37.397Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.593 33.976 1498.3181 15:32:11.71M 2015-10-30T15:32:37.602Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.593 33.976 1498.3174 15:32:11.91M 2015-10-30T15:32:37.802Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.592 33.976 1498.3165 15:32:12.13M 2015-10-30T15:32:38.007Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.592 33.975 1498.3168 15:32:12.33M 2015-10-30T15:32:38.212Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.592 33.975 1498.3176 15:32:12.53M 2015-10-30T15:32:38.417Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.591 33.973 1498.3180 15:32:12.73M 2015-10-30T15:32:38.617Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.591 33.973 1498.3185 15:32:12.93M 2015-10-30T15:32:38.822Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.598 33.980 1498.3278 15:32:13.15M 2015-10-30T15:32:39.022Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.594 33.976 1498.3235 15:32:13.34M 2015-10-30T15:32:39.228Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.593 33.975 1498.3217 15:32:13.54M 2015-10-30T15:32:39.432Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.592 33.974 1498.3199 15:32:13.74M 2015-10-30T15:32:39.632Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.591 33.973 1498.3193 15:32:13.94M 2015-10-30T15:32:39.837Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.590 33.972 1498.3186 15:32:14.16M 2015-10-30T15:32:40.037Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.583 33.965 1498.3099 15:32:14.36M 2015-10-30T15:32:40.265Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.582 33.965 1498.3086 15:32:14.55M 2015-10-30T15:32:40.447Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.581 33.964 1498.3071 15:32:14.76M 2015-10-30T15:32:40.668Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.594 33.977 1498.3218 15:32:14.96M 2015-10-30T15:32:40.852Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.594 33.977 1498.3209 15:32:15.19M 2015-10-30T15:32:41.052Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.594 33.977 1498.3197 15:32:15.37M 2015-10-30T15:32:41.257Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.593 33.977 1498.3181 15:32:15.57M 2015-10-30T15:32:41.462Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.592 33.976 1498.3171 15:32:15.77M 2015-10-30T15:32:41.662Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.592 33.976 1498.3165 15:32:15.97M 2015-10-30T15:32:41.867Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.592 33.976 1498.3156 15:32:16.19M 2015-10-30T15:32:42.068Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.591 33.975 1498.3152 15:32:16.39M 2015-10-30T15:32:42.267Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.591 33.975 1498.3148 15:32:16.59M 2015-10-30T15:32:42.472Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.590 33.974 1498.3146 15:32:16.78M 2015-10-30T15:32:42.677Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.590 33.973 1498.3146 15:32:17.00M 2015-10-30T15:32:42.877Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.590 33.973 1498.3149 15:32:17.20M 2015-10-30T15:32:43.087Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.590 33.973 1498.3152 15:32:17.40M 2015-10-30T15:32:43.287Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.590 33.973 1498.3154 15:32:17.60M 2015-10-30T15:32:43.492Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.590 33.973 1498.3157 15:32:17.80M 2015-10-30T15:32:43.692Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.589 33.972 1498.3152 15:32:18.02M 2015-10-30T15:32:43.897Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.594 33.977 1498.3214 15:32:18.22M 2015-10-30T15:32:44.097Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.594 33.977 1498.3225 15:32:18.42M 2015-10-30T15:32:44.302Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.598 33.981 1498.3273 15:32:18.62M 2015-10-30T15:32:44.508Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.598 33.981 1498.3270 15:32:18.82M 2015-10-30T15:32:44.708Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.599 33.982 1498.3268 15:32:19.04M 2015-10-30T15:32:44.909Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.599 33.982 1498.3264 15:32:19.23M 2015-10-30T15:32:45.132Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.600 33.984 1498.3248 15:32:19.43M 2015-10-30T15:32:45.317Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.600 33.985 1498.3253 15:32:19.65M 2015-10-30T15:32:45.517Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.597 33.981 1498.3214 15:32:19.83M 2015-10-30T15:32:45.722Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.596 33.981 1498.3206 15:32:20.05M 2015-10-30T15:32:45.927Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.596 33.980 1498.3202 15:32:20.25M 2015-10-30T15:32:46.127Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.595 33.979 1498.3201 15:32:20.45M 2015-10-30T15:32:46.337Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.594 33.977 1498.3202 15:32:20.65M 2015-10-30T15:32:46.537Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.587 33.972 1498.3113 15:32:20.85M 2015-10-30T15:32:46.737Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.586 33.971 1498.3098 15:32:21.07M 2015-10-30T15:32:46.942Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.587 33.971 1498.3107 15:32:21.26M 2015-10-30T15:32:47.142Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.588 33.973 1498.3119 15:32:21.46M 2015-10-30T15:32:47.351Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.590 33.974 1498.3126 15:32:21.66M 2015-10-30T15:32:47.552Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.591 33.975 1498.3134 15:32:21.86M 2015-10-30T15:32:47.752Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.592 33.976 1498.3141 15:32:22.08M 2015-10-30T15:32:47.957Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.594 33.978 1498.3149 15:32:22.28M 2015-10-30T15:32:48.157Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.594 33.979 1498.3159 15:32:22.48M 2015-10-30T15:32:48.362Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.594 33.979 1498.3156 15:32:22.67M 2015-10-30T15:32:48.567Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.594 33.979 1498.3152 15:32:22.88M 2015-10-30T15:32:48.772Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.593 33.978 1498.3141 15:32:23.10M 2015-10-30T15:32:48.972Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.592 33.977 1498.3130 15:32:23.29M 2015-10-30T15:32:49.172Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.592 33.977 1498.3136 15:32:23.49M 2015-10-30T15:32:49.382Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.592 33.976 1498.3140 15:32:23.69M 2015-10-30T15:32:49.597Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.587 33.972 1498.3088 15:32:23.89M 2015-10-30T15:32:49.782Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.587 33.971 1498.3086 15:32:24.12M 2015-10-30T15:32:49.987Z|I-OCEAN7-304-XXXX| 26.17 12.675 39.587 33.971 1498.3082 15:32:24.31M 2015-10-30T15:32:50.192Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.587 33.972 1498.3085 15:32:24.51M 2015-10-30T15:32:50.392Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.587 33.972 1498.3076 15:32:24.71M 2015-10-30T15:32:50.597Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.587 33.972 1498.3077 15:32:24.91M 2015-10-30T15:32:50.797Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.587 33.972 1498.3064 15:32:25.12M 2015-10-30T15:32:51.002Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.586 33.971 1498.3058 15:32:25.32M 2015-10-30T15:32:51.207Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.587 33.972 1498.3066 15:32:25.52M 2015-10-30T15:32:51.407Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.587 33.971 1498.3087 15:32:25.72M 2015-10-30T15:32:51.625Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.593 33.977 1498.3164 15:32:25.92M 2015-10-30T15:32:51.817Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.594 33.978 1498.3170 15:32:26.14M 2015-10-30T15:32:52.017Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.590 33.974 1498.3126 15:32:26.34M 2015-10-30T15:32:52.217Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.589 33.973 1498.3113 15:32:26.54M 2015-10-30T15:32:52.422Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.588 33.973 1498.3097 15:32:26.74M 2015-10-30T15:32:52.628Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.587 33.972 1498.3094 15:32:26.94M 2015-10-30T15:32:52.828Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.586 33.971 1498.3093 15:32:27.16M 2015-10-30T15:32:53.032Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.586 33.970 1498.3088 15:32:27.35M 2015-10-30T15:32:53.237Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.586 33.970 1498.3096 15:32:27.55M 2015-10-30T15:32:53.437Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.586 33.969 1498.3104 15:32:27.75M 2015-10-30T15:32:53.637Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.586 33.970 1498.3124 15:32:27.95M 2015-10-30T15:32:53.847Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.587 33.970 1498.3135 15:32:28.17M 2015-10-30T15:32:54.062Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.587 33.970 1498.3143 15:32:28.37M 2015-10-30T15:32:54.252Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.587 33.970 1498.3137 15:32:28.58M 2015-10-30T15:32:54.452Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.587 33.971 1498.3141 15:32:28.77M 2015-10-30T15:32:54.665Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.598 33.981 1498.3257 15:32:28.97M 2015-10-30T15:32:54.862Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.599 33.982 1498.3267 15:32:29.18M 2015-10-30T15:32:55.062Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.598 33.981 1498.3259 15:32:29.38M 2015-10-30T15:32:55.268Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.598 33.980 1498.3254 15:32:29.58M 2015-10-30T15:32:55.472Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.597 33.980 1498.3253 15:32:29.78M 2015-10-30T15:32:55.672Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.596 33.979 1498.3245 15:32:30.00M 2015-10-30T15:32:55.877Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.595 33.978 1498.3236 15:32:30.20M 2015-10-30T15:32:56.077Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.598 33.981 1498.3267 15:32:30.40M 2015-10-30T15:32:56.282Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.599 33.981 1498.3269 15:32:30.60M 2015-10-30T15:32:56.483Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.599 33.981 1498.3273 15:32:30.80M 2015-10-30T15:32:56.687Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.600 33.982 1498.3273 15:32:31.01M 2015-10-30T15:32:56.905Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.600 33.983 1498.3270 15:32:31.21M 2015-10-30T15:32:57.092Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.601 33.983 1498.3274 15:32:31.41M 2015-10-30T15:32:57.297Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.601 33.984 1498.3280 15:32:31.61M 2015-10-30T15:32:57.498Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.601 33.984 1498.3279 15:32:31.81M 2015-10-30T15:32:57.702Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.601 33.983 1498.3276 15:32:32.03M 2015-10-30T15:32:57.902Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.600 33.983 1498.3259 15:32:32.23M 2015-10-30T15:32:58.108Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.599 33.982 1498.3246 15:32:32.43M 2015-10-30T15:32:58.312Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.598 33.981 1498.3239 15:32:32.63M 2015-10-30T15:32:58.532Z|I-OCEAN7-304-XXXX| 26.22 12.678 39.598 33.979 1498.3279 15:32:32.83M 2015-10-30T15:32:58.717Z|I-OCEAN7-304-XXXX| 26.22 12.679 39.603 33.983 1498.3347 15:32:33.06M 2015-10-30T15:32:58.918Z|I-OCEAN7-304-XXXX| 26.22 12.679 39.603 33.984 1498.3357 15:32:33.24M 2015-10-30T15:32:59.122Z|I-OCEAN7-304-XXXX| 26.22 12.679 39.604 33.984 1498.3367 15:32:33.44M 2015-10-30T15:32:59.328Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.604 33.984 1498.3361 15:32:33.64M 2015-10-30T15:32:59.532Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.604 33.984 1498.3362 15:32:33.84M 2015-10-30T15:32:59.732Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.604 33.984 1498.3367 15:32:34.06M 2015-10-30T15:32:59.937Z|I-OCEAN7-304-XXXX| 26.22 12.679 39.604 33.984 1498.3362 15:32:34.26M 2015-10-30T15:33:00.137Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.603 33.984 1498.3359 15:32:34.46M 2015-10-30T15:33:00.343Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.602 33.982 1498.3333 15:32:34.65M 2015-10-30T15:33:00.543Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.601 33.982 1498.3323 15:32:34.85M 2015-10-30T15:33:00.750Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.600 33.981 1498.3307 15:32:35.07M 2015-10-30T15:33:00.951Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.600 33.981 1498.3309 15:32:35.27M 2015-10-30T15:33:01.153Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.599 33.981 1498.3301 15:32:35.47M 2015-10-30T15:33:01.358Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.592 33.974 1498.3206 15:32:35.67M 2015-10-30T15:33:01.563Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.590 33.972 1498.3186 15:32:35.87M 2015-10-30T15:33:01.763Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.588 33.971 1498.3156 15:32:36.09M 2015-10-30T15:33:01.968Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.588 33.971 1498.3162 15:32:36.29M 2015-10-30T15:33:02.168Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.589 33.971 1498.3165 15:32:36.49M 2015-10-30T15:33:02.373Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.589 33.972 1498.3175 15:32:36.68M 2015-10-30T15:33:02.573Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.590 33.972 1498.3188 15:32:36.89M 2015-10-30T15:33:02.778Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.590 33.972 1498.3199 15:32:37.10M 2015-10-30T15:33:02.998Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.598 33.979 1498.3290 15:32:37.30M 2015-10-30T15:33:03.183Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.598 33.979 1498.3298 15:32:37.52M 2015-10-30T15:33:03.388Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.599 33.981 1498.3303 15:32:37.70M 2015-10-30T15:33:03.593Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.599 33.981 1498.3296 15:32:37.90M 2015-10-30T15:33:03.793Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.599 33.981 1498.3291 15:32:38.12M 2015-10-30T15:33:03.998Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.599 33.981 1498.3287 15:32:38.32M 2015-10-30T15:33:04.201Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.599 33.981 1498.3282 15:32:38.52M 2015-10-30T15:33:04.403Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.603 33.984 1498.3328 15:32:38.72M 2015-10-30T15:33:04.603Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.604 33.986 1498.3328 15:32:38.92M 2015-10-30T15:33:04.808Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.604 33.987 1498.3334 15:32:39.13M 2015-10-30T15:33:05.013Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.606 33.988 1498.3346 15:32:39.33M 2015-10-30T15:33:05.213Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.606 33.989 1498.3362 15:32:39.53M 2015-10-30T15:33:05.418Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.607 33.989 1498.3359 15:32:39.73M 2015-10-30T15:33:05.618Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.599 33.979 1498.3313 15:32:39.93M 2015-10-30T15:33:05.823Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.598 33.978 1498.3311 15:32:40.15M 2015-10-30T15:33:06.023Z|I-OCEAN7-304-XXXX| 26.31 12.679 39.597 33.978 1498.3309 15:32:40.35M 2015-10-30T15:33:06.228Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.597 33.977 1498.3303 15:32:40.54M 2015-10-30T15:33:06.433Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.596 33.976 1498.3297 15:32:40.75M 2015-10-30T15:33:06.633Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.595 33.976 1498.3291 15:32:40.94M 2015-10-30T15:33:06.838Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.595 33.976 1498.3289 15:32:41.16M 2015-10-30T15:33:07.043Z|I-OCEAN7-304-XXXX| 26.29 12.680 39.595 33.975 1498.3292 15:32:41.36M 2015-10-30T15:33:07.243Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.596 33.976 1498.3292 15:32:41.56M 2015-10-30T15:33:07.463Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.596 33.976 1498.3298 15:32:41.76M 2015-10-30T15:33:07.653Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.596 33.977 1498.3300 15:32:42.98M 2015-10-30T15:33:07.853Z|I-OCEAN7-304-XXXX| 26.29 12.679 39.603 33.983 1498.3373 15:32:42.18M 2015-10-30T15:33:08.053Z|I-OCEAN7-304-XXXX| 26.33 12.679 39.603 33.983 1498.3384 15:32:42.38M 2015-10-30T15:33:08.258Z|I-OCEAN7-304-XXXX| 26.33 12.679 39.603 33.983 1498.3380 15:32:42.57M 2015-10-30T15:33:08.463Z|I-OCEAN7-304-XXXX| 26.32 12.679 39.604 33.984 1498.3387 15:32:42.77M 2015-10-30T15:33:08.668Z|I-OCEAN7-304-XXXX| 26.32 12.679 39.603 33.984 1498.3379 15:32:42.97M 2015-10-30T15:33:08.868Z|I-OCEAN7-304-XXXX| 26.33 12.679 39.603 33.984 1498.3374 15:32:43.19M 2015-10-30T15:33:09.073Z|I-OCEAN7-304-XXXX| 26.35 12.679 39.603 33.983 1498.3369 15:32:43.39M 2015-10-30T15:33:09.273Z|I-OCEAN7-304-XXXX| 26.32 12.679 39.603 33.983 1498.3361 15:32:43.59M 2015-10-30T15:33:09.478Z|I-OCEAN7-304-XXXX| 26.32 12.679 39.602 33.982 1498.3345 15:32:43.79M 2015-10-30T15:33:09.683Z|I-OCEAN7-304-XXXX| 26.35 12.678 39.600 33.982 1498.3333 15:32:44.01M 2015-10-30T15:33:09.883Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.600 33.981 1498.3324 15:32:44.21M 2015-10-30T15:33:10.088Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.599 33.980 1498.3313 15:32:44.41M 2015-10-30T15:33:10.288Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.600 33.981 1498.3318 15:32:44.61M 2015-10-30T15:33:10.493Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.600 33.981 1498.3320 15:32:44.80M 2015-10-30T15:33:10.693Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.600 33.981 1498.3308 15:32:45.02M 2015-10-30T15:33:10.905Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.603 33.985 1498.3340 15:32:45.22M 2015-10-30T15:33:11.103Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.597 33.979 1498.3253 15:32:45.42M 2015-10-30T15:33:11.308Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.597 33.979 1498.3235 15:32:45.62M 2015-10-30T15:33:11.509Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.598 33.980 1498.3245 15:32:45.82M 2015-10-30T15:33:11.708Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.599 33.981 1498.3251 15:32:46.04M 2015-10-30T15:33:11.933Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.600 33.983 1498.3263 15:32:46.24M 2015-10-30T15:33:12.118Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.601 33.984 1498.3270 15:32:46.45M 2015-10-30T15:33:12.323Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.587 33.971 1498.3112 15:32:46.64M 2015-10-30T15:33:12.518Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.587 33.971 1498.3103 15:32:46.84M 2015-10-30T15:33:12.723Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.587 33.970 1498.3110 15:32:47.05M 2015-10-30T15:33:12.928Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.596 33.979 1498.3217 15:32:47.25M 2015-10-30T15:33:13.133Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.595 33.978 1498.3201 15:32:47.45M 2015-10-30T15:33:13.338Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.593 33.976 1498.3177 15:32:47.65M 2015-10-30T15:33:13.545Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.589 33.972 1498.3130 15:32:47.85M 2015-10-30T15:33:13.743Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.590 33.973 1498.3141 15:32:48.07M 2015-10-30T15:33:13.943Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.590 33.973 1498.3149 15:32:48.27M 2015-10-30T15:33:14.151Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.591 33.974 1498.3173 15:32:48.47M 2015-10-30T15:33:14.350Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.591 33.974 1498.3173 15:32:48.67M 2015-10-30T15:33:14.553Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.591 33.974 1498.3177 15:32:48.87M 2015-10-30T15:33:14.758Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.591 33.974 1498.3185 15:32:49.08M 2015-10-30T15:33:14.958Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.592 33.975 1498.3197 15:32:49.28M 2015-10-30T15:33:15.163Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.593 33.976 1498.3202 15:32:49.48M 2015-10-30T15:33:15.368Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.593 33.976 1498.3197 15:32:49.68M 2015-10-30T15:33:15.568Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.590 33.973 1498.3153 15:32:49.88M 2015-10-30T15:33:15.773Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.590 33.973 1498.3158 15:32:50.10M 2015-10-30T15:33:15.973Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.590 33.974 1498.3151 15:32:50.30M 2015-10-30T15:33:16.178Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.590 33.974 1498.3146 15:32:50.49M 2015-10-30T15:33:16.398Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.590 33.973 1498.3141 15:32:50.69M 2015-10-30T15:33:16.583Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.589 33.973 1498.3134 15:32:50.91M 2015-10-30T15:33:16.783Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.589 33.973 1498.3131 15:32:51.11M 2015-10-30T15:33:16.988Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.588 33.972 1498.3110 15:32:51.31M 2015-10-30T15:33:17.193Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.589 33.973 1498.3114 15:32:51.51M 2015-10-30T15:33:17.398Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.590 33.975 1498.3129 15:32:51.71M 2015-10-30T15:33:17.598Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.591 33.976 1498.3140 15:32:51.91M 2015-10-30T15:33:17.803Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.592 33.977 1498.3143 15:32:52.13M 2015-10-30T15:33:18.003Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.592 33.977 1498.3138 15:32:52.33M 2015-10-30T15:33:18.208Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.597 33.981 1498.3192 15:32:52.53M 2015-10-30T15:33:18.425Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.596 33.980 1498.3188 15:32:52.73M 2015-10-30T15:33:18.613Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.596 33.980 1498.3193 15:32:52.92M 2015-10-30T15:33:18.818Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.596 33.980 1498.3195 15:32:53.14M 2015-10-30T15:33:19.023Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.595 33.980 1498.3186 15:32:53.34M 2015-10-30T15:33:19.223Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.595 33.979 1498.3170 15:32:53.54M 2015-10-30T15:33:19.423Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.595 33.979 1498.3167 15:32:53.74M 2015-10-30T15:33:19.665Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.596 33.980 1498.3179 15:32:53.93M 2015-10-30T15:33:19.833Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.595 33.980 1498.3179 15:32:54.16M 2015-10-30T15:33:20.033Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.594 33.978 1498.3181 15:32:54.36M 2015-10-30T15:33:20.238Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.596 33.980 1498.3203 15:32:54.55M 2015-10-30T15:33:20.443Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.596 33.980 1498.3206 15:32:54.75M 2015-10-30T15:33:20.643Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.597 33.981 1498.3217 15:32:54.95M 2015-10-30T15:33:20.863Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.598 33.979 1498.3301 15:32:55.17M 2015-10-30T15:33:21.053Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.598 33.979 1498.3309 15:32:55.39M 2015-10-30T15:33:21.248Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.594 33.975 1498.3262 15:32:55.57M 2015-10-30T15:33:21.458Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.594 33.975 1498.3254 15:32:55.77M 2015-10-30T15:33:21.658Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.594 33.975 1498.3248 15:32:55.97M 2015-10-30T15:33:21.863Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.593 33.974 1498.3242 15:32:56.19M 2015-10-30T15:33:22.068Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.592 33.974 1498.3232 15:32:56.39M 2015-10-30T15:33:22.269Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.591 33.972 1498.3229 15:32:56.59M 2015-10-30T15:33:22.473Z|I-OCEAN7-304-XXXX| 26.31 12.679 39.590 33.971 1498.3220 15:32:56.79M 2015-10-30T15:33:22.674Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.590 33.971 1498.3213 15:32:57.00M 2015-10-30T15:33:22.879Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.590 33.971 1498.3208 15:32:57.20M 2015-10-30T15:33:23.079Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.590 33.972 1498.3209 15:32:57.40M 2015-10-30T15:33:23.284Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.591 33.973 1498.3207 15:32:57.60M 2015-10-30T15:33:23.489Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.591 33.974 1498.3198 15:32:57.80M 2015-10-30T15:33:23.689Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.592 33.975 1498.3193 15:32:58.02M 2015-10-30T15:33:23.893Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.592 33.975 1498.3203 15:32:58.22M 2015-10-30T15:33:24.094Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.602 33.985 1498.3298 15:32:58.42M 2015-10-30T15:33:24.298Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.603 33.985 1498.3312 15:32:58.62M 2015-10-30T15:33:24.504Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.604 33.987 1498.3325 15:32:58.81M 2015-10-30T15:33:24.704Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.604 33.987 1498.3333 15:32:59.03M 2015-10-30T15:33:24.909Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.604 33.987 1498.3328 15:32:59.23M 2015-10-30T15:33:25.114Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.605 33.987 1498.3336 15:32:59.43M 2015-10-30T15:33:25.334Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.604 33.987 1498.3326 15:32:59.63M 2015-10-30T15:33:25.519Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.604 33.987 1498.3318 15:32:59.85M 2015-10-30T15:33:25.719Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.603 33.986 1498.3307 15:33:00.05M 2015-10-30T15:33:25.919Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.602 33.985 1498.3287 15:33:00.25M 2015-10-30T15:33:26.124Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.600 33.983 1498.3268 15:33:00.44M 2015-10-30T15:33:26.329Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.598 33.981 1498.3256 15:33:00.64M 2015-10-30T15:33:26.534Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.597 33.979 1498.3234 15:33:00.85M 2015-10-30T15:33:26.734Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.595 33.977 1498.3209 15:33:01.06M 2015-10-30T15:33:26.939Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.591 33.974 1498.3163 15:33:01.26M 2015-10-30T15:33:27.144Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.591 33.975 1498.3157 15:33:01.46M 2015-10-30T15:33:27.344Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.591 33.975 1498.3154 15:33:01.66M 2015-10-30T15:33:27.544Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.591 33.975 1498.3158 15:33:01.86M 2015-10-30T15:33:27.750Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.592 33.976 1498.3160 15:33:02.08M 2015-10-30T15:33:27.954Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.593 33.976 1498.3173 15:33:02.27M 2015-10-30T15:33:28.159Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.594 33.978 1498.3186 15:33:02.48M 2015-10-30T15:33:28.359Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.596 33.979 1498.3203 15:33:02.68M 2015-10-30T15:33:28.564Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.596 33.980 1498.3201 15:33:02.87M 2015-10-30T15:33:28.769Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.596 33.980 1498.3201 15:33:03.09M 2015-10-30T15:33:28.969Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.592 33.975 1498.3156 15:33:03.29M 2015-10-30T15:33:29.174Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.591 33.975 1498.3160 15:33:03.49M 2015-10-30T15:33:29.374Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.590 33.974 1498.3156 15:33:03.69M 2015-10-30T15:33:29.579Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.590 33.973 1498.3152 15:33:03.89M 2015-10-30T15:33:29.799Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.589 33.972 1498.3147 15:33:04.11M 2015-10-30T15:33:29.984Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.589 33.972 1498.3154 15:33:04.32M 2015-10-30T15:33:30.189Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.589 33.972 1498.3157 15:33:04.51M 2015-10-30T15:33:30.389Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.589 33.971 1498.3148 15:33:04.71M 2015-10-30T15:33:30.625Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.589 33.972 1498.3167 15:33:04.91M 2015-10-30T15:33:30.794Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.589 33.972 1498.3176 15:33:05.12M 2015-10-30T15:33:30.999Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.590 33.972 1498.3187 15:33:05.32M 2015-10-30T15:33:31.204Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.590 33.972 1498.3193 15:33:05.52M 2015-10-30T15:33:31.404Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.590 33.971 1498.3199 15:33:05.72M 2015-10-30T15:33:31.604Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.590 33.972 1498.3206 15:33:05.92M 2015-10-30T15:33:31.814Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.590 33.972 1498.3198 15:33:06.14M 2015-10-30T15:33:32.014Z|I-OCEAN7-304-XXXX| 26.34 12.678 39.591 33.973 1498.3207 15:33:06.34M 2015-10-30T15:33:32.214Z|I-OCEAN7-304-XXXX| 26.34 12.678 39.591 33.973 1498.3207 15:33:06.53M 2015-10-30T15:33:32.419Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.592 33.974 1498.3197 15:33:06.73M 2015-10-30T15:33:32.624Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.592 33.975 1498.3196 15:33:06.93M 2015-10-30T15:33:32.824Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.593 33.976 1498.3201 15:33:07.15M 2015-10-30T15:33:33.029Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.593 33.976 1498.3203 15:33:07.35M 2015-10-30T15:33:33.234Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.594 33.977 1498.3207 15:33:07.55M 2015-10-30T15:33:33.434Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.596 33.979 1498.3223 15:33:07.75M 2015-10-30T15:33:33.639Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.595 33.979 1498.3220 15:33:07.95M 2015-10-30T15:33:33.844Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.596 33.979 1498.3226 15:33:08.17M 2015-10-30T15:33:34.044Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.596 33.979 1498.3236 15:33:08.37M 2015-10-30T15:33:34.264Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.596 33.979 1498.3239 15:33:08.57M 2015-10-30T15:33:34.449Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.596 33.979 1498.3237 15:33:08.78M 2015-10-30T15:33:34.654Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.595 33.978 1498.3225 15:33:08.96M 2015-10-30T15:33:34.859Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.595 33.978 1498.3209 15:33:09.18M 2015-10-30T15:33:35.059Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.594 33.978 1498.3198 15:33:09.38M 2015-10-30T15:33:35.264Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.600 33.984 1498.3273 15:33:09.58M 2015-10-30T15:33:35.464Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.601 33.984 1498.3280 15:33:09.78M 2015-10-30T15:33:35.669Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.599 33.982 1498.3257 15:33:10.00M 2015-10-30T15:33:35.869Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.598 33.981 1498.3257 15:33:10.20M 2015-10-30T15:33:36.074Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.598 33.981 1498.3253 15:33:10.39M 2015-10-30T15:33:36.279Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.597 33.980 1498.3247 15:33:10.60M 2015-10-30T15:33:36.479Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.605 33.987 1498.3328 15:33:10.79M 2015-10-30T15:33:36.684Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.605 33.988 1498.3331 15:33:11.01M 2015-10-30T15:33:36.884Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.600 33.983 1498.3263 15:33:11.21M 2015-10-30T15:33:37.089Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.597 33.981 1498.3232 15:33:11.41M 2015-10-30T15:33:37.294Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.598 33.981 1498.3242 15:33:11.61M 2015-10-30T15:33:37.499Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.598 33.982 1498.3245 15:33:11.81M 2015-10-30T15:33:37.699Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.599 33.982 1498.3242 15:33:12.03M 2015-10-30T15:33:37.904Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.599 33.982 1498.3267 15:33:12.23M 2015-10-30T15:33:38.104Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.600 33.982 1498.3284 15:33:12.43M 2015-10-30T15:33:38.309Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.600 33.982 1498.3295 15:33:12.63M 2015-10-30T15:33:38.514Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.601 33.983 1498.3302 15:33:12.83M 2015-10-30T15:33:38.729Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.600 33.983 1498.3289 15:33:13.04M 2015-10-30T15:33:38.914Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.600 33.982 1498.3270 15:33:13.26M 2015-10-30T15:33:39.119Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.599 33.982 1498.3268 15:33:13.44M 2015-10-30T15:33:39.324Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.598 33.981 1498.3257 15:33:13.64M 2015-10-30T15:33:39.524Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.598 33.980 1498.3251 15:33:13.84M 2015-10-30T15:33:39.724Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.597 33.979 1498.3242 15:33:14.06M 2015-10-30T15:33:39.929Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.596 33.979 1498.3220 15:33:14.25M 2015-10-30T15:33:40.134Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.595 33.979 1498.3203 15:33:14.45M 2015-10-30T15:33:40.339Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.595 33.979 1498.3193 15:33:14.65M 2015-10-30T15:33:40.544Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.597 33.980 1498.3220 15:33:14.86M 2015-10-30T15:33:40.744Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.597 33.981 1498.3229 15:33:15.07M 2015-10-30T15:33:40.950Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.598 33.981 1498.3228 15:33:15.27M 2015-10-30T15:33:41.150Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.599 33.982 1498.3228 15:33:15.47M 2015-10-30T15:33:41.354Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.599 33.983 1498.3231 15:33:15.67M 2015-10-30T15:33:41.554Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.600 33.984 1498.3236 15:33:15.87M 2015-10-30T15:33:41.759Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.600 33.984 1498.3243 15:33:16.09M 2015-10-30T15:33:41.964Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.601 33.984 1498.3256 15:33:16.29M 2015-10-30T15:33:42.164Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.600 33.982 1498.3301 15:33:16.49M 2015-10-30T15:33:42.369Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.600 33.981 1498.3300 15:33:16.68M 2015-10-30T15:33:42.574Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.599 33.981 1498.3296 15:33:16.88M 2015-10-30T15:33:42.774Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.599 33.980 1498.3282 15:33:17.11M 2015-10-30T15:33:42.975Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.598 33.980 1498.3286 15:33:17.30M 2015-10-30T15:33:43.195Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.598 33.979 1498.3293 15:33:17.50M 2015-10-30T15:33:43.384Z|I-OCEAN7-304-XXXX| 26.20 12.679 39.598 33.979 1498.3289 15:33:17.72M 2015-10-30T15:33:43.584Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.598 33.978 1498.3296 15:33:17.90M 2015-10-30T15:33:43.790Z|I-OCEAN7-304-XXXX| 26.22 12.679 39.597 33.977 1498.3289 15:33:18.12M 2015-10-30T15:33:43.990Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.597 33.977 1498.3293 15:33:18.32M 2015-10-30T15:33:44.194Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.596 33.977 1498.3289 15:33:18.51M 2015-10-30T15:33:44.399Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.596 33.977 1498.3281 15:33:18.71M 2015-10-30T15:33:44.604Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.596 33.976 1498.3281 15:33:18.91M 2015-10-30T15:33:44.804Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.596 33.977 1498.3282 15:33:19.13M 2015-10-30T15:33:45.009Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.596 33.977 1498.3280 15:33:19.33M 2015-10-30T15:33:45.209Z|I-OCEAN7-304-XXXX| 26.23 12.679 39.596 33.977 1498.3269 15:33:19.53M 2015-10-30T15:33:45.414Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.596 33.977 1498.3273 15:33:19.73M 2015-10-30T15:33:45.614Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.596 33.977 1498.3268 15:33:19.93M 2015-10-30T15:33:45.819Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.596 33.978 1498.3263 15:33:20.14M 2015-10-30T15:33:46.025Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.595 33.977 1498.3247 15:33:20.34M 2015-10-30T15:33:46.225Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.597 33.979 1498.3256 15:33:20.55M 2015-10-30T15:33:46.430Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.597 33.979 1498.3253 15:33:20.74M 2015-10-30T15:33:46.630Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.597 33.980 1498.3258 15:33:20.94M 2015-10-30T15:33:46.834Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.597 33.980 1498.3247 15:33:21.16M 2015-10-30T15:33:47.040Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.597 33.981 1498.3237 15:33:21.36M 2015-10-30T15:33:47.245Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.597 33.981 1498.3223 15:33:21.56M 2015-10-30T15:33:47.445Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.597 33.981 1498.3228 15:33:21.76M 2015-10-30T15:33:47.665Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.591 33.975 1498.3151 15:33:21.96M 2015-10-30T15:33:47.855Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.590 33.974 1498.3135 15:33:22.20M 2015-10-30T15:33:48.055Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.589 33.973 1498.3124 15:33:22.38M 2015-10-30T15:33:48.255Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.588 33.972 1498.3114 15:33:22.58M 2015-10-30T15:33:48.460Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.587 33.972 1498.3102 15:33:22.77M 2015-10-30T15:33:48.665Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.587 33.971 1498.3099 15:33:22.97M 2015-10-30T15:33:48.865Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.587 33.971 1498.3096 15:33:23.19M 2015-10-30T15:33:49.070Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.587 33.971 1498.3109 15:33:23.39M 2015-10-30T15:33:49.275Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.587 33.972 1498.3114 15:33:23.59M 2015-10-30T15:33:49.475Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.588 33.972 1498.3116 15:33:23.79M 2015-10-30T15:33:49.675Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.589 33.973 1498.3129 15:33:24.01M 2015-10-30T15:33:49.880Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.589 33.973 1498.3132 15:33:24.21M 2015-10-30T15:33:50.085Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.589 33.974 1498.3127 15:33:24.41M 2015-10-30T15:33:50.285Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.590 33.972 1498.3171 15:33:24.61M 2015-10-30T15:33:50.490Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.601 33.983 1498.3302 15:33:24.80M 2015-10-30T15:33:50.695Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.601 33.983 1498.3325 15:33:25.02M 2015-10-30T15:33:50.895Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.600 33.981 1498.3302 15:33:25.22M 2015-10-30T15:33:51.095Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.599 33.981 1498.3296 15:33:25.42M 2015-10-30T15:33:51.300Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.599 33.980 1498.3301 15:33:25.62M 2015-10-30T15:33:51.500Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.598 33.979 1498.3296 15:33:25.82M 2015-10-30T15:33:51.705Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.597 33.978 1498.3298 15:33:26.03M 2015-10-30T15:33:51.910Z|I-OCEAN7-304-XXXX| 26.26 12.679 39.597 33.978 1498.3287 15:33:26.24M 2015-10-30T15:33:52.130Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.597 33.978 1498.3279 15:33:26.44M 2015-10-30T15:33:52.320Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.596 33.978 1498.3270 15:33:26.65M 2015-10-30T15:33:52.520Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.596 33.978 1498.3270 15:33:26.83M 2015-10-30T15:33:52.725Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.597 33.978 1498.3267 15:33:27.05M 2015-10-30T15:33:52.925Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.597 33.979 1498.3271 15:33:27.25M 2015-10-30T15:33:53.130Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.598 33.979 1498.3268 15:33:27.45M 2015-10-30T15:33:53.330Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.598 33.980 1498.3278 15:33:27.65M 2015-10-30T15:33:53.535Z|I-OCEAN7-304-XXXX| 26.23 12.678 39.598 33.980 1498.3275 15:33:27.85M 2015-10-30T15:33:53.740Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.598 33.980 1498.3257 15:33:28.07M 2015-10-30T15:33:53.940Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.598 33.980 1498.3263 15:33:28.27M 2015-10-30T15:33:54.140Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.598 33.980 1498.3260 15:33:28.47M 2015-10-30T15:33:54.351Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.597 33.979 1498.3251 15:33:28.66M 2015-10-30T15:33:54.551Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.597 33.980 1498.3252 15:33:28.86M 2015-10-30T15:33:54.755Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.598 33.980 1498.3243 15:33:29.08M 2015-10-30T15:33:54.955Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.597 33.979 1498.3247 15:33:29.28M 2015-10-30T15:33:55.160Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.597 33.979 1498.3254 15:33:29.48M 2015-10-30T15:33:55.367Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.593 33.975 1498.3214 15:33:29.68M 2015-10-30T15:33:55.565Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.593 33.975 1498.3210 15:33:29.88M 2015-10-30T15:33:55.770Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.592 33.974 1498.3201 15:33:30.10M 2015-10-30T15:33:55.970Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.592 33.975 1498.3193 15:33:30.30M 2015-10-30T15:33:56.175Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.592 33.975 1498.3203 15:33:30.49M 2015-10-30T15:33:56.385Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.592 33.975 1498.3193 15:33:30.69M 2015-10-30T15:33:56.595Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.591 33.974 1498.3191 15:33:30.89M 2015-10-30T15:33:56.785Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.595 33.977 1498.3231 15:33:31.13M 2015-10-30T15:33:56.985Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.595 33.977 1498.3226 15:33:31.31M 2015-10-30T15:33:57.190Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.596 33.978 1498.3235 15:33:31.51M 2015-10-30T15:33:57.390Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.596 33.979 1498.3239 15:33:31.71M 2015-10-30T15:33:57.595Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.597 33.979 1498.3237 15:33:31.91M 2015-10-30T15:33:57.800Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.597 33.980 1498.3234 15:33:32.13M 2015-10-30T15:33:58.005Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.593 33.976 1498.3184 15:33:32.33M 2015-10-30T15:33:58.205Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.593 33.977 1498.3179 15:33:32.53M 2015-10-30T15:33:58.410Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.593 33.977 1498.3177 15:33:32.72M 2015-10-30T15:33:58.610Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.594 33.977 1498.3187 15:33:32.92M 2015-10-30T15:33:58.810Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.594 33.978 1498.3188 15:33:33.14M 2015-10-30T15:33:59.015Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.593 33.977 1498.3179 15:33:33.34M 2015-10-30T15:33:59.220Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.593 33.977 1498.3169 15:33:33.54M 2015-10-30T15:33:59.425Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.592 33.977 1498.3153 15:33:33.74M 2015-10-30T15:33:59.625Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.592 33.977 1498.3142 15:33:33.94M 2015-10-30T15:33:59.825Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.592 33.977 1498.3140 15:33:34.16M 2015-10-30T15:34:00.030Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.593 33.978 1498.3145 15:33:34.35M 2015-10-30T15:34:00.235Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.593 33.978 1498.3154 15:33:34.55M 2015-10-30T15:34:00.440Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.593 33.977 1498.3159 15:33:34.75M 2015-10-30T15:34:00.640Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.592 33.977 1498.3154 15:33:34.95M 2015-10-30T15:34:00.845Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.591 33.976 1498.3151 15:33:35.17M 2015-10-30T15:34:01.060Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.590 33.975 1498.3143 15:33:35.37M 2015-10-30T15:34:01.250Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.588 33.972 1498.3110 15:33:35.58M 2015-10-30T15:34:01.455Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.588 33.972 1498.3114 15:33:35.77M 2015-10-30T15:34:01.657Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.587 33.972 1498.3121 15:33:35.97M 2015-10-30T15:34:01.855Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.587 33.971 1498.3127 15:33:36.19M 2015-10-30T15:34:02.060Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.588 33.972 1498.3135 15:33:36.38M 2015-10-30T15:34:02.265Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.586 33.970 1498.3121 15:33:36.58M 2015-10-30T15:34:02.465Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.592 33.975 1498.3190 15:33:36.78M 2015-10-30T15:34:02.670Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.593 33.976 1498.3209 15:33:37.00M 2015-10-30T15:34:02.875Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.595 33.977 1498.3225 15:33:37.20M 2015-10-30T15:34:03.080Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.596 33.979 1498.3243 15:33:37.40M 2015-10-30T15:34:03.280Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.597 33.980 1498.3257 15:33:37.60M 2015-10-30T15:34:03.480Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.598 33.981 1498.3271 15:33:37.80M 2015-10-30T15:34:03.690Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.599 33.982 1498.3280 15:33:38.02M 2015-10-30T15:34:03.890Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.600 33.983 1498.3295 15:33:38.22M 2015-10-30T15:34:04.090Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.599 33.982 1498.3287 15:33:38.42M 2015-10-30T15:34:04.295Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.598 33.981 1498.3276 15:33:38.61M 2015-10-30T15:34:04.495Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.598 33.980 1498.3271 15:33:38.81M 2015-10-30T15:34:04.700Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.597 33.979 1498.3253 15:33:39.03M 2015-10-30T15:34:04.906Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.597 33.979 1498.3256 15:33:39.23M 2015-10-30T15:34:05.110Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.596 33.978 1498.3252 15:33:39.43M 2015-10-30T15:34:05.310Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.596 33.978 1498.3248 15:33:39.63M 2015-10-30T15:34:05.530Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.594 33.977 1498.3232 15:33:39.83M 2015-10-30T15:34:05.715Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.593 33.976 1498.3225 15:33:40.06M 2015-10-30T15:34:05.920Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.593 33.975 1498.3219 15:33:40.24M 2015-10-30T15:34:06.120Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.592 33.975 1498.3210 15:33:40.44M 2015-10-30T15:34:06.325Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.591 33.974 1498.3198 15:33:40.64M 2015-10-30T15:34:06.545Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.592 33.974 1498.3202 15:33:40.84M 2015-10-30T15:34:06.730Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.592 33.974 1498.3193 15:33:41.06M 2015-10-30T15:34:06.936Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.591 33.974 1498.3190 15:33:41.26M 2015-10-30T15:34:07.137Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.592 33.975 1498.3185 15:33:41.46M 2015-10-30T15:34:07.340Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.593 33.976 1498.3192 15:33:41.66M 2015-10-30T15:34:07.545Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.594 33.977 1498.3199 15:33:41.86M 2015-10-30T15:34:07.751Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.595 33.976 1498.3258 15:33:42.08M 2015-10-30T15:34:07.951Z|I-OCEAN7-304-XXXX| 26.24 12.679 39.596 33.977 1498.3267 15:33:42.28M 2015-10-30T15:34:08.155Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.596 33.978 1498.3269 15:33:42.48M 2015-10-30T15:34:08.355Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.597 33.978 1498.3273 15:33:42.68M 2015-10-30T15:34:08.561Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.598 33.979 1498.3295 15:33:42.87M 2015-10-30T15:34:08.765Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.599 33.980 1498.3309 15:33:43.09M 2015-10-30T15:34:08.965Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.600 33.980 1498.3326 15:33:43.29M 2015-10-30T15:34:09.170Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.601 33.981 1498.3335 15:33:43.49M 2015-10-30T15:34:09.370Z|I-OCEAN7-304-XXXX| 26.21 12.679 39.602 33.983 1498.3337 15:33:43.69M 2015-10-30T15:34:09.576Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.603 33.985 1498.3344 15:33:43.89M 2015-10-30T15:34:09.776Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.605 33.987 1498.3357 15:33:44.11M 2015-10-30T15:34:09.996Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.606 33.988 1498.3352 15:33:44.31M 2015-10-30T15:34:10.186Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.606 33.988 1498.3339 15:33:44.52M 2015-10-30T15:34:10.425Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.606 33.989 1498.3334 15:33:44.70M 2015-10-30T15:34:10.591Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.597 33.980 1498.3220 15:33:44.90M 2015-10-30T15:34:10.791Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.597 33.980 1498.3209 15:33:45.12M 2015-10-30T15:34:10.996Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.596 33.980 1498.3201 15:33:45.32M 2015-10-30T15:34:11.196Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.596 33.980 1498.3204 15:33:45.52M 2015-10-30T15:34:11.401Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.596 33.980 1498.3209 15:33:45.72M 2015-10-30T15:34:11.606Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.595 33.979 1498.3193 15:33:45.92M 2015-10-30T15:34:11.806Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.600 33.984 1498.3241 15:33:46.14M 2015-10-30T15:34:12.006Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.601 33.985 1498.3257 15:33:46.33M 2015-10-30T15:34:12.216Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.602 33.985 1498.3268 15:33:46.53M 2015-10-30T15:34:12.416Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.603 33.986 1498.3265 15:33:46.74M 2015-10-30T15:34:12.621Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.603 33.987 1498.3284 15:33:46.93M 2015-10-30T15:34:12.821Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.605 33.988 1498.3293 15:33:47.15M 2015-10-30T15:34:13.028Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.600 33.983 1498.3240 15:33:47.35M 2015-10-30T15:34:13.228Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.598 33.982 1498.3221 15:33:47.55M 2015-10-30T15:34:13.431Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.597 33.981 1498.3210 15:33:47.75M 2015-10-30T15:34:13.636Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.596 33.980 1498.3193 15:33:47.95M 2015-10-30T15:34:13.841Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.595 33.979 1498.3184 15:33:48.17M 2015-10-30T15:34:14.046Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.594 33.978 1498.3162 15:33:48.37M 2015-10-30T15:34:14.246Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.592 33.976 1498.3141 15:33:48.57M 2015-10-30T15:34:14.468Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.590 33.974 1498.3110 15:33:48.76M 2015-10-30T15:34:14.651Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.590 33.974 1498.3114 15:33:49.00M 2015-10-30T15:34:14.856Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.590 33.975 1498.3130 15:33:49.18M 2015-10-30T15:34:15.065Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.591 33.975 1498.3134 15:33:49.38M 2015-10-30T15:34:15.261Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.591 33.976 1498.3145 15:33:49.58M 2015-10-30T15:34:15.461Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.592 33.976 1498.3162 15:33:49.78M 2015-10-30T15:34:15.667Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.594 33.978 1498.3186 15:33:50.00M 2015-10-30T15:34:15.871Z|I-OCEAN7-304-XXXX| 26.31 12.679 39.596 33.976 1498.3297 15:33:50.20M 2015-10-30T15:34:16.071Z|I-OCEAN7-304-XXXX| 26.34 12.680 39.596 33.976 1498.3328 15:33:50.40M 2015-10-30T15:34:16.276Z|I-OCEAN7-304-XXXX| 26.35 12.680 39.596 33.976 1498.3335 15:33:50.59M 2015-10-30T15:34:16.476Z|I-OCEAN7-304-XXXX| 26.35 12.679 39.596 33.977 1498.3292 15:33:50.79M 2015-10-30T15:34:16.681Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.596 33.977 1498.3280 15:33:51.01M 2015-10-30T15:34:16.886Z|I-OCEAN7-304-XXXX| 26.33 12.678 39.597 33.978 1498.3278 15:33:51.21M 2015-10-30T15:34:17.086Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.597 33.979 1498.3276 15:33:51.41M 2015-10-30T15:34:17.291Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.597 33.979 1498.3268 15:33:51.61M 2015-10-30T15:34:17.491Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.597 33.979 1498.3259 15:33:51.81M 2015-10-30T15:34:17.696Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.596 33.980 1498.3239 15:33:52.03M 2015-10-30T15:34:17.901Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.596 33.980 1498.3236 15:33:52.23M 2015-10-30T15:34:18.101Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.597 33.980 1498.3234 15:33:52.43M 2015-10-30T15:34:18.301Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.596 33.980 1498.3226 15:33:52.62M 2015-10-30T15:34:18.508Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.596 33.979 1498.3220 15:33:52.82M 2015-10-30T15:34:18.711Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.594 33.978 1498.3218 15:33:53.04M 2015-10-30T15:34:18.931Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.593 33.976 1498.3213 15:33:53.24M 2015-10-30T15:34:19.116Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.593 33.976 1498.3215 15:33:53.46M 2015-10-30T15:34:19.321Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.593 33.976 1498.3223 15:33:53.64M 2015-10-30T15:34:19.521Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.594 33.976 1498.3221 15:33:53.84M 2015-10-30T15:34:19.721Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.594 33.976 1498.3229 15:33:54.06M 2015-10-30T15:34:19.931Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.593 33.975 1498.3223 15:33:54.25M 2015-10-30T15:34:20.131Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.593 33.975 1498.3229 15:33:54.45M 2015-10-30T15:34:20.336Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.598 33.980 1498.3281 15:33:54.65M 2015-10-30T15:34:20.541Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.599 33.981 1498.3289 15:33:54.85M 2015-10-30T15:34:20.741Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.596 33.978 1498.3257 15:33:55.07M 2015-10-30T15:34:20.950Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.596 33.978 1498.3247 15:33:55.27M 2015-10-30T15:34:21.150Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.595 33.977 1498.3228 15:33:55.47M 2015-10-30T15:34:21.352Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.594 33.976 1498.3223 15:33:55.67M 2015-10-30T15:34:21.551Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.594 33.976 1498.3219 15:33:55.87M 2015-10-30T15:34:21.756Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.594 33.976 1498.3212 15:33:56.09M 2015-10-30T15:34:21.961Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.593 33.975 1498.3195 15:33:56.29M 2015-10-30T15:34:22.161Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.592 33.975 1498.3186 15:33:56.48M 2015-10-30T15:34:22.366Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.593 33.976 1498.3192 15:33:56.68M 2015-10-30T15:34:22.566Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.602 33.984 1498.3302 15:33:56.88M 2015-10-30T15:34:22.771Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.604 33.985 1498.3320 15:33:57.10M 2015-10-30T15:34:22.976Z|I-OCEAN7-304-XXXX| 26.17 12.678 39.602 33.984 1498.3302 15:33:57.30M 2015-10-30T15:34:23.176Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.601 33.983 1498.3296 15:33:57.50M 2015-10-30T15:34:23.396Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.600 33.982 1498.3298 15:33:57.70M 2015-10-30T15:34:23.581Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.600 33.981 1498.3301 15:33:57.91M 2015-10-30T15:34:23.787Z|I-OCEAN7-304-XXXX| 26.22 12.678 39.599 33.981 1498.3295 15:33:58.11M 2015-10-30T15:34:23.991Z|I-OCEAN7-304-XXXX| 26.22 12.678 39.598 33.980 1498.3282 15:33:58.32M 2015-10-30T15:34:24.196Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.597 33.978 1498.3265 15:33:58.52M 2015-10-30T15:34:24.396Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.594 33.976 1498.3250 15:33:58.71M 2015-10-30T15:34:24.596Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.594 33.976 1498.3247 15:33:58.91M 2015-10-30T15:34:24.801Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.594 33.976 1498.3243 15:33:59.13M 2015-10-30T15:34:25.006Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.594 33.976 1498.3237 15:33:59.33M 2015-10-30T15:34:25.206Z|I-OCEAN7-304-XXXX| 26.33 12.678 39.593 33.975 1498.3234 15:33:59.53M 2015-10-30T15:34:25.411Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.593 33.975 1498.3230 15:33:59.73M 2015-10-30T15:34:25.611Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.593 33.975 1498.3220 15:33:59.93M 2015-10-30T15:34:25.816Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.594 33.976 1498.3220 15:34:00.14M 2015-10-30T15:34:26.021Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.594 33.976 1498.3210 15:34:00.35M 2015-10-30T15:34:26.221Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.594 33.977 1498.3204 15:34:00.55M 2015-10-30T15:34:26.428Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.594 33.977 1498.3197 15:34:00.74M 2015-10-30T15:34:26.628Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.594 33.978 1498.3196 15:34:00.94M 2015-10-30T15:34:26.831Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.594 33.978 1498.3199 15:34:01.16M 2015-10-30T15:34:27.036Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.594 33.977 1498.3193 15:34:01.36M 2015-10-30T15:34:27.236Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.596 33.979 1498.3218 15:34:01.56M 2015-10-30T15:34:27.441Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.596 33.979 1498.3225 15:34:01.76M 2015-10-30T15:34:27.641Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.596 33.979 1498.3237 15:34:01.96M 2015-10-30T15:34:27.867Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.596 33.978 1498.3242 15:34:02.17M 2015-10-30T15:34:28.051Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.596 33.979 1498.3239 15:34:02.39M 2015-10-30T15:34:28.265Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.596 33.979 1498.3235 15:34:02.57M 2015-10-30T15:34:28.456Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.596 33.979 1498.3226 15:34:02.77M 2015-10-30T15:34:28.665Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.596 33.979 1498.3224 15:34:02.97M 2015-10-30T15:34:28.861Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.594 33.978 1498.3208 15:34:03.19M 2015-10-30T15:34:29.068Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.594 33.977 1498.3196 15:34:03.39M 2015-10-30T15:34:29.271Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.593 33.976 1498.3192 15:34:03.59M 2015-10-30T15:34:29.471Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.593 33.976 1498.3213 15:34:03.79M 2015-10-30T15:34:29.676Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.593 33.975 1498.3206 15:34:04.01M 2015-10-30T15:34:29.876Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.593 33.975 1498.3203 15:34:04.21M 2015-10-30T15:34:30.076Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.592 33.975 1498.3197 15:34:04.40M 2015-10-30T15:34:30.286Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.591 33.974 1498.3185 15:34:04.60M 2015-10-30T15:34:30.486Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.591 33.974 1498.3169 15:34:04.80M 2015-10-30T15:34:30.686Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.590 33.973 1498.3158 15:34:05.02M 2015-10-30T15:34:30.891Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.590 33.973 1498.3157 15:34:05.22M 2015-10-30T15:34:31.096Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.589 33.972 1498.3149 15:34:05.42M 2015-10-30T15:34:31.301Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.590 33.973 1498.3158 15:34:05.62M 2015-10-30T15:34:31.502Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.590 33.973 1498.3167 15:34:05.82M 2015-10-30T15:34:31.708Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.590 33.973 1498.3171 15:34:06.03M 2015-10-30T15:34:31.909Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.591 33.974 1498.3177 15:34:06.24M 2015-10-30T15:34:32.111Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.592 33.975 1498.3192 15:34:06.43M 2015-10-30T15:34:32.332Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.595 33.978 1498.3223 15:34:06.63M 2015-10-30T15:34:32.516Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.595 33.978 1498.3215 15:34:06.85M 2015-10-30T15:34:32.722Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.595 33.978 1498.3218 15:34:07.05M 2015-10-30T15:34:32.922Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.595 33.978 1498.3220 15:34:07.25M 2015-10-30T15:34:33.127Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.596 33.979 1498.3229 15:34:07.45M 2015-10-30T15:34:33.332Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.596 33.979 1498.3235 15:34:07.65M 2015-10-30T15:34:33.532Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.596 33.979 1498.3239 15:34:07.85M 2015-10-30T15:34:33.737Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.596 33.979 1498.3229 15:34:08.07M 2015-10-30T15:34:33.937Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.597 33.980 1498.3230 15:34:08.27M 2015-10-30T15:34:34.141Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.598 33.981 1498.3243 15:34:08.46M 2015-10-30T15:34:34.342Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.598 33.981 1498.3256 15:34:08.66M 2015-10-30T15:34:34.551Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.598 33.981 1498.3257 15:34:08.86M 2015-10-30T15:34:34.752Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.598 33.981 1498.3253 15:34:09.08M 2015-10-30T15:34:34.957Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.598 33.981 1498.3260 15:34:09.28M 2015-10-30T15:34:35.157Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.598 33.981 1498.3264 15:34:09.48M 2015-10-30T15:34:35.357Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.598 33.981 1498.3263 15:34:09.68M 2015-10-30T15:34:35.562Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.598 33.980 1498.3265 15:34:09.88M 2015-10-30T15:34:35.767Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.597 33.980 1498.3260 15:34:10.10M 2015-10-30T15:34:35.967Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.597 33.979 1498.3250 15:34:10.29M 2015-10-30T15:34:36.185Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.596 33.978 1498.3246 15:34:10.49M 2015-10-30T15:34:36.377Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.595 33.978 1498.3236 15:34:10.69M 2015-10-30T15:34:36.577Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.594 33.977 1498.3223 15:34:10.89M 2015-10-30T15:34:36.802Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.594 33.976 1498.3213 15:34:11.11M 2015-10-30T15:34:36.982Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.592 33.975 1498.3201 15:34:11.33M 2015-10-30T15:34:37.187Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.591 33.974 1498.3191 15:34:11.51M 2015-10-30T15:34:37.392Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.591 33.974 1498.3188 15:34:11.71M 2015-10-30T15:34:37.592Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.591 33.974 1498.3185 15:34:11.91M 2015-10-30T15:34:37.825Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.591 33.973 1498.3187 15:34:12.13M 2015-10-30T15:34:37.997Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.591 33.974 1498.3190 15:34:12.33M 2015-10-30T15:34:38.202Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.591 33.974 1498.3184 15:34:12.52M 2015-10-30T15:34:38.407Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.591 33.974 1498.3180 15:34:12.72M 2015-10-30T15:34:38.607Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.591 33.974 1498.3181 15:34:12.92M 2015-10-30T15:34:38.812Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.590 33.973 1498.3181 15:34:13.14M 2015-10-30T15:34:39.012Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.590 33.973 1498.3192 15:34:13.34M 2015-10-30T15:34:39.217Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.591 33.973 1498.3191 15:34:13.54M 2015-10-30T15:34:39.422Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.585 33.968 1498.3132 15:34:13.74M 2015-10-30T15:34:39.622Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.585 33.967 1498.3124 15:34:13.94M 2015-10-30T15:34:39.828Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.584 33.967 1498.3120 15:34:14.15M 2015-10-30T15:34:40.077Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.584 33.967 1498.3124 15:34:14.35M 2015-10-30T15:34:40.232Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.584 33.967 1498.3129 15:34:14.60M 2015-10-30T15:34:40.432Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.584 33.966 1498.3121 15:34:14.75M 2015-10-30T15:34:40.637Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.583 33.966 1498.3103 15:34:14.95M 2015-10-30T15:34:40.842Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.582 33.965 1498.3096 15:34:15.17M 2015-10-30T15:34:41.047Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.582 33.965 1498.3094 15:34:15.37M 2015-10-30T15:34:41.262Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.582 33.965 1498.3093 15:34:15.57M 2015-10-30T15:34:41.452Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.582 33.965 1498.3093 15:34:15.78M 2015-10-30T15:34:41.652Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.582 33.965 1498.3097 15:34:15.97M 2015-10-30T15:34:41.857Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.582 33.965 1498.3101 15:34:16.19M 2015-10-30T15:34:42.057Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.583 33.966 1498.3103 15:34:16.38M 2015-10-30T15:34:42.262Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.583 33.966 1498.3102 15:34:16.58M 2015-10-30T15:34:42.468Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.583 33.966 1498.3091 15:34:16.78M 2015-10-30T15:34:42.672Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.587 33.969 1498.3134 15:34:17.00M 2015-10-30T15:34:42.872Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.587 33.969 1498.3132 15:34:17.20M 2015-10-30T15:34:43.077Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.587 33.969 1498.3136 15:34:17.40M 2015-10-30T15:34:43.277Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.587 33.969 1498.3142 15:34:17.60M 2015-10-30T15:34:43.477Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.587 33.969 1498.3151 15:34:17.80M 2015-10-30T15:34:43.682Z|I-OCEAN7-304-XXXX| 26.19 12.678 39.587 33.969 1498.3153 15:34:18.02M 2015-10-30T15:34:43.887Z|I-OCEAN7-304-XXXX| 26.18 12.678 39.588 33.970 1498.3163 15:34:18.22M 2015-10-30T15:34:44.092Z|I-OCEAN7-304-XXXX| 26.16 12.678 39.589 33.970 1498.3171 15:34:18.41M 2015-10-30T15:34:44.292Z|I-OCEAN7-304-XXXX| 26.16 12.678 39.582 33.964 1498.3094 15:34:18.61M 2015-10-30T15:34:44.497Z|I-OCEAN7-304-XXXX| 26.19 12.679 39.581 33.963 1498.3093 15:34:18.81M 2015-10-30T15:34:44.697Z|I-OCEAN7-304-XXXX| 26.15 12.679 39.581 33.962 1498.3086 15:34:19.03M 2015-10-30T15:34:44.902Z|I-OCEAN7-304-XXXX| 26.15 12.678 39.582 33.964 1498.3088 15:34:19.23M 2015-10-30T15:34:45.152Z|I-OCEAN7-304-XXXX| 26.16 12.678 39.583 33.965 1498.3093 15:34:19.43M 2015-10-30T15:34:45.308Z|I-OCEAN7-304-XXXX| 26.21 12.678 39.584 33.966 1498.3113 15:34:19.67M 2015-10-30T15:34:45.508Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.583 33.965 1498.3099 15:34:19.83M 2015-10-30T15:34:45.732Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.582 33.964 1498.3087 15:34:20.04M 2015-10-30T15:34:45.912Z|I-OCEAN7-304-XXXX| 26.20 12.678 39.581 33.964 1498.3076 15:34:20.26M 2015-10-30T15:34:46.122Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.581 33.964 1498.3068 15:34:20.44M 2015-10-30T15:34:46.322Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.581 33.964 1498.3064 15:34:20.64M 2015-10-30T15:34:46.527Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.580 33.963 1498.3057 15:34:20.84M 2015-10-30T15:34:46.732Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.586 33.969 1498.3118 15:34:21.06M 2015-10-30T15:34:46.932Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.586 33.970 1498.3114 15:34:21.26M 2015-10-30T15:34:47.137Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.587 33.969 1498.3145 15:34:21.46M 2015-10-30T15:34:47.337Z|I-OCEAN7-304-XXXX| 26.35 12.678 39.587 33.970 1498.3173 15:34:21.66M 2015-10-30T15:34:47.542Z|I-OCEAN7-304-XXXX| 26.34 12.678 39.589 33.970 1498.3191 15:34:21.86M 2015-10-30T15:34:47.742Z|I-OCEAN7-304-XXXX| 26.38 12.678 39.589 33.971 1498.3202 15:34:22.07M 2015-10-30T15:34:47.950Z|I-OCEAN7-304-XXXX| 26.38 12.678 39.589 33.971 1498.3208 15:34:22.27M 2015-10-30T15:34:48.152Z|I-OCEAN7-304-XXXX| 26.38 12.679 39.589 33.971 1498.3221 15:34:22.47M 2015-10-30T15:34:48.352Z|I-OCEAN7-304-XXXX| 26.39 12.679 39.589 33.970 1498.3215 15:34:22.67M 2015-10-30T15:34:48.585Z|I-OCEAN7-304-XXXX| 26.40 12.679 39.588 33.969 1498.3217 15:34:22.87M 2015-10-30T15:34:48.757Z|I-OCEAN7-304-XXXX| 26.40 12.679 39.588 33.969 1498.3207 15:34:23.09M 2015-10-30T15:34:48.962Z|I-OCEAN7-304-XXXX| 26.40 12.678 39.587 33.969 1498.3195 15:34:23.29M 2015-10-30T15:34:49.167Z|I-OCEAN7-304-XXXX| 26.40 12.678 39.586 33.968 1498.3176 15:34:23.49M 2015-10-30T15:34:49.385Z|I-OCEAN7-304-XXXX| 26.40 12.678 39.586 33.968 1498.3167 15:34:23.69M 2015-10-30T15:34:49.572Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.585 33.968 1498.3148 15:34:23.89M 2015-10-30T15:34:49.777Z|I-OCEAN7-304-XXXX| 26.44 12.677 39.584 33.967 1498.3135 15:34:24.11M 2015-10-30T15:34:49.977Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.583 33.966 1498.3101 15:34:24.31M 2015-10-30T15:34:50.242Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.583 33.967 1498.3104 15:34:24.50M 2015-10-30T15:34:50.382Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.584 33.968 1498.3096 15:34:24.76M 2015-10-30T15:34:50.588Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.584 33.969 1498.3094 15:34:24.90M 2015-10-30T15:34:50.787Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.583 33.967 1498.3070 15:34:25.12M 2015-10-30T15:34:50.992Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.583 33.967 1498.3065 15:34:25.32M 2015-10-30T15:34:51.225Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.583 33.968 1498.3053 15:34:25.52M 2015-10-30T15:34:51.397Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.583 33.967 1498.3053 15:34:25.72M 2015-10-30T15:34:51.625Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.587 33.971 1498.3112 15:34:25.92M 2015-10-30T15:34:51.807Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.588 33.972 1498.3113 15:34:26.14M 2015-10-30T15:34:52.012Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.589 33.973 1498.3118 15:34:26.33M 2015-10-30T15:34:52.212Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.589 33.973 1498.3124 15:34:26.53M 2015-10-30T15:34:52.412Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.590 33.974 1498.3130 15:34:26.73M 2015-10-30T15:34:52.617Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.590 33.974 1498.3130 15:34:26.93M 2015-10-30T15:34:52.822Z|I-OCEAN7-304-XXXX| 26.13 12.676 39.589 33.973 1498.3114 15:34:27.15M 2015-10-30T15:34:53.022Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.590 33.973 1498.3135 15:34:27.35M 2015-10-30T15:34:53.228Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.590 33.973 1498.3136 15:34:27.55M 2015-10-30T15:34:53.428Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.589 33.972 1498.3131 15:34:27.75M 2015-10-30T15:34:53.632Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.588 33.971 1498.3121 15:34:27.95M 2015-10-30T15:34:53.837Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.589 33.972 1498.3140 15:34:28.16M 2015-10-30T15:34:54.042Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.589 33.972 1498.3157 15:34:28.37M 2015-10-30T15:34:54.242Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.577 33.960 1498.3019 15:34:28.56M 2015-10-30T15:34:54.447Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.577 33.960 1498.3011 15:34:28.76M 2015-10-30T15:34:54.662Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.581 33.964 1498.3049 15:34:28.96M 2015-10-30T15:34:54.853Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.595 33.977 1498.3209 15:34:29.20M 2015-10-30T15:34:55.052Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.593 33.976 1498.3212 15:34:29.38M 2015-10-30T15:34:55.257Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.593 33.975 1498.3210 15:34:29.58M 2015-10-30T15:34:55.462Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.592 33.974 1498.3209 15:34:29.78M 2015-10-30T15:34:55.662Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.591 33.973 1498.3208 15:34:30.00M 2015-10-30T15:34:55.868Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.591 33.973 1498.3198 15:34:30.20M 2015-10-30T15:34:56.073Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.591 33.973 1498.3184 15:34:30.40M 2015-10-30T15:34:56.272Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.584 33.967 1498.3110 15:34:30.59M 2015-10-30T15:34:56.473Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.583 33.966 1498.3091 15:34:30.79M 2015-10-30T15:34:56.678Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.581 33.965 1498.3075 15:34:31.01M 2015-10-30T15:34:56.883Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.578 33.962 1498.3026 15:34:31.21M 2015-10-30T15:34:57.083Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.578 33.962 1498.3018 15:34:31.41M 2015-10-30T15:34:57.287Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.577 33.962 1498.3004 15:34:31.61M 2015-10-30T15:34:57.493Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.576 33.961 1498.2998 15:34:31.81M 2015-10-30T15:34:57.705Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.575 33.960 1498.2997 15:34:32.02M 2015-10-30T15:34:57.898Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.579 33.963 1498.3024 15:34:32.22M 2015-10-30T15:34:58.098Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.578 33.963 1498.3026 15:34:32.42M 2015-10-30T15:34:58.303Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.578 33.962 1498.3009 15:34:32.62M 2015-10-30T15:34:58.508Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.580 33.964 1498.3040 15:34:32.82M 2015-10-30T15:34:58.708Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.580 33.964 1498.3035 15:34:33.04M 2015-10-30T15:34:58.913Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.580 33.964 1498.3038 15:34:33.24M 2015-10-30T15:34:59.133Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.581 33.965 1498.3044 15:34:33.44M 2015-10-30T15:34:59.318Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.581 33.965 1498.3053 15:34:33.65M 2015-10-30T15:34:59.518Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.579 33.963 1498.3041 15:34:33.84M 2015-10-30T15:34:59.745Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.579 33.962 1498.3040 15:34:34.06M 2015-10-30T15:34:59.923Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.579 33.962 1498.3036 15:34:34.25M 2015-10-30T15:35:00.133Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.578 33.961 1498.3033 15:34:34.45M 2015-10-30T15:35:00.378Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.577 33.960 1498.3024 15:34:34.65M 2015-10-30T15:35:00.538Z|I-OCEAN7-304-XXXX| 26.17 12.677 39.577 33.960 1498.3013 15:34:34.90M 2015-10-30T15:35:00.738Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.582 33.965 1498.3073 15:34:35.07M 2015-10-30T15:35:00.938Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.582 33.965 1498.3075 15:34:35.27M 2015-10-30T15:35:01.143Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.583 33.966 1498.3079 15:34:35.47M 2015-10-30T15:35:01.350Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.584 33.966 1498.3087 15:34:35.66M 2015-10-30T15:35:01.553Z|I-OCEAN7-304-XXXX| 26.20 12.677 39.584 33.967 1498.3093 15:34:35.87M 2015-10-30T15:35:01.753Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.585 33.968 1498.3099 15:34:36.09M 2015-10-30T15:35:01.953Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.585 33.968 1498.3112 15:34:36.29M 2015-10-30T15:35:02.163Z|I-OCEAN7-304-XXXX| 26.22 12.677 39.586 33.968 1498.3116 15:34:36.48M 2015-10-30T15:35:02.363Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.586 33.968 1498.3129 15:34:36.68M 2015-10-30T15:35:02.568Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.587 33.969 1498.3142 15:34:36.88M 2015-10-30T15:35:02.768Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.583 33.966 1498.3099 15:34:37.10M 2015-10-30T15:35:02.973Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.583 33.966 1498.3091 15:34:37.30M 2015-10-30T15:35:03.173Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.583 33.966 1498.3094 15:34:37.50M 2015-10-30T15:35:03.378Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.583 33.966 1498.3096 15:34:37.70M 2015-10-30T15:35:03.598Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.583 33.966 1498.3102 15:34:37.90M 2015-10-30T15:35:03.783Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.583 33.966 1498.3099 15:34:38.13M 2015-10-30T15:35:03.988Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.582 33.965 1498.3082 15:34:38.31M 2015-10-30T15:35:04.188Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.580 33.964 1498.3057 15:34:38.51M 2015-10-30T15:35:04.393Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.580 33.963 1498.3053 15:34:38.71M 2015-10-30T15:35:04.598Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.580 33.964 1498.3069 15:34:38.91M 2015-10-30T15:35:04.798Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.581 33.964 1498.3085 15:34:39.13M 2015-10-30T15:35:05.025Z|I-OCEAN7-304-XXXX| 26.41 12.677 39.582 33.965 1498.3094 15:34:39.33M 2015-10-30T15:35:05.203Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.582 33.965 1498.3096 15:34:39.53M 2015-10-30T15:35:05.453Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.582 33.965 1498.3093 15:34:39.73M 2015-10-30T15:35:05.613Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.582 33.965 1498.3091 15:34:39.97M 2015-10-30T15:35:05.813Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.582 33.965 1498.3085 15:34:40.14M 2015-10-30T15:35:06.013Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.581 33.965 1498.3083 15:34:40.34M 2015-10-30T15:35:06.223Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.584 33.967 1498.3102 15:34:40.54M 2015-10-30T15:35:06.423Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.581 33.964 1498.3069 15:34:40.74M 2015-10-30T15:35:06.628Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.580 33.964 1498.3064 15:34:40.94M 2015-10-30T15:35:06.828Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.579 33.963 1498.3049 15:34:41.16M 2015-10-30T15:35:07.033Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.578 33.962 1498.3041 15:34:41.36M 2015-10-30T15:35:07.238Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.578 33.962 1498.3043 15:34:41.56M 2015-10-30T15:35:07.438Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.578 33.961 1498.3040 15:34:41.76M 2015-10-30T15:35:07.638Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.577 33.961 1498.3025 15:34:41.95M 2015-10-30T15:35:07.843Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.576 33.960 1498.3014 15:34:42.17M 2015-10-30T15:35:08.063Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.576 33.960 1498.3008 15:34:42.37M 2015-10-30T15:35:08.253Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.576 33.961 1498.2998 15:34:42.59M 2015-10-30T15:35:08.453Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.577 33.961 1498.3003 15:34:42.77M 2015-10-30T15:35:08.658Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.577 33.962 1498.3013 15:34:42.97M 2015-10-30T15:35:08.858Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.578 33.962 1498.3018 15:34:43.19M 2015-10-30T15:35:09.063Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.578 33.963 1498.3010 15:34:43.39M 2015-10-30T15:35:09.263Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.579 33.963 1498.3019 15:34:43.59M 2015-10-30T15:35:09.468Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.579 33.963 1498.3026 15:34:43.79M 2015-10-30T15:35:09.668Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.579 33.963 1498.3033 15:34:44.00M 2015-10-30T15:35:09.873Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.580 33.963 1498.3049 15:34:44.20M 2015-10-30T15:35:10.078Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.580 33.963 1498.3053 15:34:44.40M 2015-10-30T15:35:10.283Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.580 33.963 1498.3055 15:34:44.60M 2015-10-30T15:35:10.528Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.575 33.959 1498.2986 15:34:44.80M 2015-10-30T15:35:10.688Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.574 33.958 1498.2979 15:34:45.07M 2015-10-30T15:35:10.888Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.574 33.958 1498.2970 15:34:45.22M 2015-10-30T15:35:11.093Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.573 33.957 1498.2960 15:34:45.42M 2015-10-30T15:35:11.293Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.573 33.958 1498.2950 15:34:45.62M 2015-10-30T15:35:11.498Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.573 33.957 1498.2937 15:34:45.82M 2015-10-30T15:35:11.703Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.572 33.957 1498.2926 15:34:46.04M 2015-10-30T15:35:11.903Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.571 33.956 1498.2920 15:34:46.23M 2015-10-30T15:35:12.108Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.572 33.957 1498.2926 15:34:46.43M 2015-10-30T15:35:12.313Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.572 33.957 1498.2933 15:34:46.63M 2015-10-30T15:35:12.533Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.573 33.958 1498.2931 15:34:46.83M 2015-10-30T15:35:12.718Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.573 33.958 1498.2935 15:34:47.07M 2015-10-30T15:35:12.918Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.574 33.959 1498.2933 15:34:47.25M 2015-10-30T15:35:13.123Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.575 33.960 1498.2932 15:34:47.45M 2015-10-30T15:35:13.328Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.576 33.961 1498.2942 15:34:47.65M 2015-10-30T15:35:13.528Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.576 33.962 1498.2955 15:34:47.85M 2015-10-30T15:35:13.733Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.576 33.962 1498.2953 15:34:48.07M 2015-10-30T15:35:13.938Z|I-OCEAN7-304-XXXX| 26.31 12.674 39.582 33.967 1498.3022 15:34:48.26M 2015-10-30T15:35:14.138Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.582 33.968 1498.3035 15:34:48.46M 2015-10-30T15:35:14.343Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.583 33.968 1498.3051 15:34:48.66M 2015-10-30T15:35:14.543Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.578 33.962 1498.3010 15:34:48.86M 2015-10-30T15:35:14.750Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.578 33.962 1498.3015 15:34:49.08M 2015-10-30T15:35:14.951Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.577 33.961 1498.3016 15:34:49.28M 2015-10-30T15:35:15.153Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.577 33.960 1498.3011 15:34:49.48M 2015-10-30T15:35:15.358Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.576 33.960 1498.3009 15:34:49.68M 2015-10-30T15:35:15.603Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.576 33.960 1498.3009 15:34:49.88M 2015-10-30T15:35:15.763Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.584 33.967 1498.3098 15:34:50.14M 2015-10-30T15:35:15.963Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.585 33.968 1498.3123 15:34:50.29M 2015-10-30T15:35:16.168Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.586 33.969 1498.3145 15:34:50.49M 2015-10-30T15:35:16.368Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.583 33.965 1498.3107 15:34:50.69M 2015-10-30T15:35:16.578Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.582 33.965 1498.3098 15:34:50.89M 2015-10-30T15:35:16.778Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.581 33.964 1498.3086 15:34:51.11M 2015-10-30T15:35:16.998Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.580 33.963 1498.3074 15:34:51.31M 2015-10-30T15:35:17.185Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.579 33.962 1498.3065 15:34:51.52M 2015-10-30T15:35:17.389Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.579 33.962 1498.3053 15:34:51.71M 2015-10-30T15:35:17.589Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.578 33.961 1498.3046 15:34:51.91M 2015-10-30T15:35:17.794Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.577 33.960 1498.3031 15:34:52.12M 2015-10-30T15:35:17.999Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.576 33.961 1498.2977 15:34:52.32M 2015-10-30T15:35:18.199Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.576 33.961 1498.2974 15:34:52.52M 2015-10-30T15:35:18.404Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.576 33.961 1498.2969 15:34:52.72M 2015-10-30T15:35:18.603Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.581 33.965 1498.3035 15:34:52.92M 2015-10-30T15:35:18.803Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.581 33.966 1498.3041 15:34:53.14M 2015-10-30T15:35:19.008Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.581 33.966 1498.3040 15:34:53.34M 2015-10-30T15:35:19.213Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.582 33.966 1498.3043 15:34:53.54M 2015-10-30T15:35:19.414Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.583 33.967 1498.3049 15:34:53.74M 2015-10-30T15:35:19.618Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.583 33.968 1498.3058 15:34:53.93M 2015-10-30T15:35:19.823Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.584 33.968 1498.3070 15:34:54.15M 2015-10-30T15:35:20.029Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.584 33.968 1498.3075 15:34:54.35M 2015-10-30T15:35:20.228Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.585 33.969 1498.3099 15:34:54.55M 2015-10-30T15:35:20.434Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.585 33.969 1498.3102 15:34:54.75M 2015-10-30T15:35:20.679Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.585 33.968 1498.3105 15:34:54.95M 2015-10-30T15:35:20.839Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.584 33.967 1498.3102 15:34:55.21M 2015-10-30T15:35:21.038Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.584 33.967 1498.3102 15:34:55.37M 2015-10-30T15:35:21.244Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.584 33.967 1498.3103 15:34:55.57M 2015-10-30T15:35:21.464Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.584 33.967 1498.3105 15:34:55.77M 2015-10-30T15:35:21.654Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.583 33.968 1498.3071 15:34:56.00M 2015-10-30T15:35:21.854Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.583 33.967 1498.3060 15:34:56.18M 2015-10-30T15:35:22.054Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.582 33.967 1498.3057 15:34:56.38M 2015-10-30T15:35:22.259Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.582 33.966 1498.3043 15:34:56.58M 2015-10-30T15:35:22.464Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.581 33.966 1498.3036 15:34:56.78M 2015-10-30T15:35:22.664Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.580 33.965 1498.3024 15:34:57.00M 2015-10-30T15:35:22.869Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.583 33.968 1498.3043 15:34:57.20M 2015-10-30T15:35:23.069Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.579 33.964 1498.2996 15:34:57.40M 2015-10-30T15:35:23.274Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.579 33.965 1498.2997 15:34:57.59M 2015-10-30T15:35:23.479Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.580 33.966 1498.3003 15:34:57.79M 2015-10-30T15:35:23.684Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.581 33.967 1498.3010 15:34:58.02M 2015-10-30T15:35:23.884Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.590 33.975 1498.3114 15:34:58.21M 2015-10-30T15:35:24.089Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.590 33.976 1498.3119 15:34:58.41M 2015-10-30T15:35:24.289Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.591 33.977 1498.3127 15:34:58.61M 2015-10-30T15:35:24.494Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.589 33.972 1498.3173 15:34:58.81M 2015-10-30T15:35:24.694Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.589 33.972 1498.3170 15:34:59.03M 2015-10-30T15:35:24.899Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.588 33.971 1498.3170 15:34:59.23M 2015-10-30T15:35:25.099Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.588 33.970 1498.3173 15:34:59.43M 2015-10-30T15:35:25.304Z|I-OCEAN7-304-XXXX| 26.36 12.678 39.581 33.964 1498.3103 15:34:59.62M 2015-10-30T15:35:25.509Z|I-OCEAN7-304-XXXX| 26.35 12.678 39.581 33.963 1498.3098 15:34:59.83M 2015-10-30T15:35:25.714Z|I-OCEAN7-304-XXXX| 26.33 12.678 39.580 33.963 1498.3093 15:35:00.05M 2015-10-30T15:35:25.929Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.580 33.962 1498.3094 15:35:00.24M 2015-10-30T15:35:26.114Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.580 33.962 1498.3088 15:35:00.46M 2015-10-30T15:35:26.319Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.579 33.961 1498.3069 15:35:00.64M 2015-10-30T15:35:26.524Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.578 33.961 1498.3053 15:35:00.84M 2015-10-30T15:35:26.724Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.577 33.960 1498.3043 15:35:01.06M 2015-10-30T15:35:26.929Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.578 33.963 1498.2990 15:35:01.26M 2015-10-30T15:35:27.134Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.578 33.963 1498.2981 15:35:01.46M 2015-10-30T15:35:27.334Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.578 33.963 1498.2979 15:35:01.66M 2015-10-30T15:35:27.539Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.578 33.963 1498.2976 15:35:01.86M 2015-10-30T15:35:27.744Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.578 33.963 1498.2981 15:35:02.08M 2015-10-30T15:35:27.944Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.577 33.962 1498.2966 15:35:02.27M 2015-10-30T15:35:28.150Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.577 33.962 1498.2957 15:35:02.47M 2015-10-30T15:35:28.350Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.576 33.962 1498.2943 15:35:02.67M 2015-10-30T15:35:28.554Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.576 33.961 1498.2946 15:35:02.87M 2015-10-30T15:35:28.759Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.576 33.961 1498.2941 15:35:03.09M 2015-10-30T15:35:28.959Z|I-OCEAN7-304-XXXX| 26.18 12.675 39.572 33.957 1498.2899 15:35:03.29M 2015-10-30T15:35:29.164Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.571 33.956 1498.2896 15:35:03.49M 2015-10-30T15:35:29.364Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.573 33.958 1498.2922 15:35:03.69M 2015-10-30T15:35:29.569Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.572 33.958 1498.2921 15:35:03.89M 2015-10-30T15:35:29.774Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.572 33.957 1498.2921 15:35:04.10M 2015-10-30T15:35:29.974Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.572 33.957 1498.2925 15:35:04.30M 2015-10-30T15:35:30.179Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.571 33.956 1498.2926 15:35:04.50M 2015-10-30T15:35:30.399Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.579 33.963 1498.3011 15:35:04.70M 2015-10-30T15:35:30.584Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.580 33.964 1498.3021 15:35:04.92M 2015-10-30T15:35:30.789Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.581 33.966 1498.3038 15:35:05.12M 2015-10-30T15:35:30.989Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.582 33.967 1498.3046 15:35:05.32M 2015-10-30T15:35:31.225Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.583 33.967 1498.3055 15:35:05.52M 2015-10-30T15:35:31.394Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.583 33.967 1498.3054 15:35:05.71M 2015-10-30T15:35:31.599Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.583 33.968 1498.3043 15:35:05.92M 2015-10-30T15:35:31.799Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.583 33.968 1498.3054 15:35:06.13M 2015-10-30T15:35:32.004Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.583 33.967 1498.3043 15:35:06.33M 2015-10-30T15:35:32.209Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.582 33.967 1498.3031 15:35:06.53M 2015-10-30T15:35:32.409Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.580 33.965 1498.3007 15:35:06.73M 2015-10-30T15:35:32.614Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.579 33.964 1498.2991 15:35:06.93M 2015-10-30T15:35:32.819Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.578 33.964 1498.2979 15:35:07.15M 2015-10-30T15:35:33.019Z|I-OCEAN7-304-XXXX| 26.31 12.674 39.578 33.963 1498.2971 15:35:07.35M 2015-10-30T15:35:33.219Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.576 33.962 1498.2959 15:35:07.55M 2015-10-30T15:35:33.425Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.575 33.961 1498.2942 15:35:07.74M 2015-10-30T15:35:33.629Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.575 33.961 1498.2936 15:35:07.94M 2015-10-30T15:35:33.834Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.583 33.968 1498.3037 15:35:08.16M 2015-10-30T15:35:34.034Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.586 33.972 1498.3074 15:35:08.36M 2015-10-30T15:35:34.239Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.585 33.971 1498.3074 15:35:08.56M 2015-10-30T15:35:34.439Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.584 33.970 1498.3060 15:35:08.76M 2015-10-30T15:35:34.644Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.583 33.968 1498.3062 15:35:08.96M 2015-10-30T15:35:34.864Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.584 33.969 1498.3071 15:35:09.18M 2015-10-30T15:35:35.049Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.584 33.969 1498.3075 15:35:09.39M 2015-10-30T15:35:35.254Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.583 33.968 1498.3071 15:35:09.58M 2015-10-30T15:35:35.454Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.583 33.967 1498.3071 15:35:09.77M 2015-10-30T15:35:35.659Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.583 33.967 1498.3074 15:35:09.97M 2015-10-30T15:35:35.909Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.583 33.967 1498.3085 15:35:10.19M 2015-10-30T15:35:36.064Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.583 33.967 1498.3082 15:35:10.44M 2015-10-30T15:35:36.271Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.582 33.966 1498.3079 15:35:10.59M 2015-10-30T15:35:36.469Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.582 33.966 1498.3075 15:35:10.79M 2015-10-30T15:35:36.674Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.581 33.965 1498.3063 15:35:11.01M 2015-10-30T15:35:36.905Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.585 33.969 1498.3090 15:35:11.21M 2015-10-30T15:35:37.079Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.586 33.970 1498.3101 15:35:11.41M 2015-10-30T15:35:37.279Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.586 33.970 1498.3099 15:35:11.61M 2015-10-30T15:35:37.484Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.586 33.971 1498.3103 15:35:11.80M 2015-10-30T15:35:37.689Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.587 33.972 1498.3101 15:35:12.02M 2015-10-30T15:35:37.894Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.588 33.973 1498.3107 15:35:12.22M 2015-10-30T15:35:38.094Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.589 33.973 1498.3116 15:35:12.42M 2015-10-30T15:35:38.299Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.590 33.974 1498.3131 15:35:12.62M 2015-10-30T15:35:38.504Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.583 33.968 1498.3068 15:35:12.82M 2015-10-30T15:35:38.704Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.587 33.971 1498.3103 15:35:13.04M 2015-10-30T15:35:38.909Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.588 33.973 1498.3108 15:35:13.24M 2015-10-30T15:35:39.109Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.590 33.974 1498.3124 15:35:13.44M 2015-10-30T15:35:39.334Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.589 33.974 1498.3116 15:35:13.64M 2015-10-30T15:35:39.519Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.589 33.974 1498.3115 15:35:13.85M 2015-10-30T15:35:39.719Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.588 33.973 1498.3103 15:35:14.06M 2015-10-30T15:35:39.924Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.588 33.972 1498.3099 15:35:14.25M 2015-10-30T15:35:40.129Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.587 33.971 1498.3096 15:35:14.45M 2015-10-30T15:35:40.329Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.580 33.965 1498.3016 15:35:14.65M 2015-10-30T15:35:40.545Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.581 33.965 1498.3026 15:35:14.85M 2015-10-30T15:35:40.734Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.581 33.965 1498.3026 15:35:15.07M 2015-10-30T15:35:40.984Z|I-OCEAN7-304-XXXX| 26.17 12.676 39.582 33.966 1498.3037 15:35:15.27M 2015-10-30T15:35:41.144Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.579 33.963 1498.3005 15:35:15.51M 2015-10-30T15:35:41.344Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.578 33.962 1498.3005 15:35:15.67M 2015-10-30T15:35:41.551Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.580 33.964 1498.3031 15:35:15.87M 2015-10-30T15:35:41.750Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.581 33.964 1498.3047 15:35:16.09M 2015-10-30T15:35:41.951Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.580 33.964 1498.3053 15:35:16.28M 2015-10-30T15:35:42.154Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.583 33.966 1498.3087 15:35:16.48M 2015-10-30T15:35:42.360Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.590 33.972 1498.3160 15:35:16.68M 2015-10-30T15:35:42.585Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.590 33.972 1498.3169 15:35:16.88M 2015-10-30T15:35:42.765Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.590 33.972 1498.3177 15:35:17.10M 2015-10-30T15:35:42.970Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.590 33.972 1498.3184 15:35:17.30M 2015-10-30T15:35:43.170Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.597 33.979 1498.3270 15:35:17.49M 2015-10-30T15:35:43.375Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.598 33.980 1498.3279 15:35:17.69M 2015-10-30T15:35:43.580Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.599 33.981 1498.3297 15:35:17.89M 2015-10-30T15:35:43.795Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.600 33.982 1498.3314 15:35:18.11M 2015-10-30T15:35:43.984Z|I-OCEAN7-304-XXXX| 26.33 12.678 39.601 33.983 1498.3320 15:35:18.33M 2015-10-30T15:35:44.190Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.602 33.984 1498.3326 15:35:18.51M 2015-10-30T15:35:44.390Z|I-OCEAN7-304-XXXX| 26.33 12.678 39.603 33.985 1498.3348 15:35:18.71M 2015-10-30T15:35:44.595Z|I-OCEAN7-304-XXXX| 26.33 12.678 39.604 33.985 1498.3351 15:35:18.91M 2015-10-30T15:35:44.795Z|I-OCEAN7-304-XXXX| 26.36 12.678 39.603 33.985 1498.3348 15:35:19.13M 2015-10-30T15:35:45.000Z|I-OCEAN7-304-XXXX| 26.36 12.678 39.602 33.984 1498.3339 15:35:19.33M 2015-10-30T15:35:45.205Z|I-OCEAN7-304-XXXX| 26.36 12.678 39.586 33.968 1498.3154 15:35:19.53M 2015-10-30T15:35:45.405Z|I-OCEAN7-304-XXXX| 26.35 12.678 39.584 33.966 1498.3127 15:35:19.73M 2015-10-30T15:35:45.605Z|I-OCEAN7-304-XXXX| 26.35 12.678 39.584 33.966 1498.3127 15:35:19.92M 2015-10-30T15:35:45.810Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.585 33.968 1498.3134 15:35:20.14M 2015-10-30T15:35:46.060Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.586 33.968 1498.3143 15:35:20.34M 2015-10-30T15:35:46.220Z|I-OCEAN7-304-XXXX| 26.35 12.678 39.586 33.968 1498.3151 15:35:20.59M 2015-10-30T15:35:46.420Z|I-OCEAN7-304-XXXX| 26.34 12.678 39.586 33.968 1498.3149 15:35:20.74M 2015-10-30T15:35:46.625Z|I-OCEAN7-304-XXXX| 26.34 12.678 39.585 33.968 1498.3146 15:35:20.94M 2015-10-30T15:35:46.825Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.583 33.965 1498.3108 15:35:21.16M 2015-10-30T15:35:47.030Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.582 33.965 1498.3101 15:35:21.36M 2015-10-30T15:35:47.265Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.582 33.964 1498.3096 15:35:21.56M 2015-10-30T15:35:47.435Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.582 33.965 1498.3096 15:35:21.75M 2015-10-30T15:35:47.640Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.583 33.965 1498.3103 15:35:21.95M 2015-10-30T15:35:47.840Z|I-OCEAN7-304-XXXX| 26.27 12.678 39.583 33.966 1498.3110 15:35:22.17M 2015-10-30T15:35:48.045Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.584 33.967 1498.3121 15:35:22.37M 2015-10-30T15:35:48.265Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.585 33.968 1498.3118 15:35:22.57M 2015-10-30T15:35:48.455Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.586 33.969 1498.3120 15:35:22.79M 2015-10-30T15:35:48.655Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.586 33.970 1498.3123 15:35:22.97M 2015-10-30T15:35:48.855Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.587 33.970 1498.3129 15:35:23.19M 2015-10-30T15:35:49.060Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.586 33.969 1498.3124 15:35:23.39M 2015-10-30T15:35:49.265Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.586 33.969 1498.3115 15:35:23.58M 2015-10-30T15:35:49.465Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.586 33.969 1498.3115 15:35:23.79M 2015-10-30T15:35:49.670Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.585 33.969 1498.3105 15:35:24.01M 2015-10-30T15:35:49.870Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.585 33.968 1498.3102 15:35:24.20M 2015-10-30T15:35:50.075Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.585 33.968 1498.3101 15:35:24.40M 2015-10-30T15:35:50.280Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.585 33.968 1498.3097 15:35:24.60M 2015-10-30T15:35:50.480Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.584 33.968 1498.3094 15:35:24.80M 2015-10-30T15:35:50.685Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.584 33.967 1498.3080 15:35:25.02M 2015-10-30T15:35:50.890Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.584 33.967 1498.3087 15:35:25.22M 2015-10-30T15:35:51.135Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.580 33.964 1498.3047 15:35:25.42M 2015-10-30T15:35:51.290Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.585 33.968 1498.3107 15:35:25.66M 2015-10-30T15:35:51.495Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.585 33.968 1498.3108 15:35:25.81M 2015-10-30T15:35:51.700Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.584 33.967 1498.3104 15:35:26.03M 2015-10-30T15:35:51.900Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.584 33.967 1498.3108 15:35:26.23M 2015-10-30T15:35:52.105Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.584 33.967 1498.3104 15:35:26.43M 2015-10-30T15:35:52.310Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.583 33.966 1498.3098 15:35:26.63M 2015-10-30T15:35:52.510Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.583 33.966 1498.3090 15:35:26.83M 2015-10-30T15:35:52.730Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.583 33.966 1498.3093 15:35:27.05M 2015-10-30T15:35:52.920Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.582 33.966 1498.3086 15:35:27.26M 2015-10-30T15:35:53.120Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.583 33.966 1498.3085 15:35:27.45M 2015-10-30T15:35:53.325Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.582 33.966 1498.3069 15:35:27.65M 2015-10-30T15:35:53.525Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.581 33.965 1498.3063 15:35:27.84M 2015-10-30T15:35:53.730Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.581 33.965 1498.3060 15:35:28.06M 2015-10-30T15:35:53.930Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.581 33.964 1498.3064 15:35:28.26M 2015-10-30T15:35:54.135Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.581 33.964 1498.3066 15:35:28.46M 2015-10-30T15:35:54.335Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.580 33.963 1498.3065 15:35:28.66M 2015-10-30T15:35:54.540Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.580 33.963 1498.3059 15:35:28.86M 2015-10-30T15:35:54.745Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.580 33.963 1498.3060 15:35:29.08M 2015-10-30T15:35:54.945Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.580 33.964 1498.3054 15:35:29.28M 2015-10-30T15:35:55.150Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.581 33.965 1498.3054 15:35:29.48M 2015-10-30T15:35:55.350Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.582 33.966 1498.3058 15:35:29.68M 2015-10-30T15:35:55.555Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.582 33.966 1498.3058 15:35:29.87M 2015-10-30T15:35:55.760Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.582 33.966 1498.3058 15:35:30.09M 2015-10-30T15:35:55.960Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.582 33.966 1498.3055 15:35:30.29M 2015-10-30T15:35:56.185Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.583 33.967 1498.3068 15:35:30.49M 2015-10-30T15:35:56.370Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.580 33.964 1498.3040 15:35:30.69M 2015-10-30T15:35:56.570Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.579 33.963 1498.3025 15:35:30.89M 2015-10-30T15:35:56.775Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.582 33.966 1498.3059 15:35:31.11M 2015-10-30T15:35:56.980Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.583 33.967 1498.3066 15:35:31.31M 2015-10-30T15:35:57.195Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.584 33.968 1498.3075 15:35:31.51M 2015-10-30T15:35:57.385Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.585 33.969 1498.3092 15:35:31.72M 2015-10-30T15:35:57.585Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.586 33.970 1498.3096 15:35:31.91M 2015-10-30T15:35:57.790Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.587 33.971 1498.3113 15:35:32.12M 2015-10-30T15:35:57.995Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.588 33.972 1498.3124 15:35:32.32M 2015-10-30T15:35:58.195Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.588 33.972 1498.3119 15:35:32.52M 2015-10-30T15:35:58.395Z|I-OCEAN7-304-XXXX| 26.19 12.676 39.588 33.972 1498.3109 15:35:32.72M 2015-10-30T15:35:58.600Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.587 33.970 1498.3101 15:35:32.92M 2015-10-30T15:35:58.805Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.586 33.969 1498.3094 15:35:33.14M 2015-10-30T15:35:59.010Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.585 33.968 1498.3091 15:35:33.34M 2015-10-30T15:35:59.210Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.583 33.966 1498.3069 15:35:33.54M 2015-10-30T15:35:59.425Z|I-OCEAN7-304-XXXX| 26.18 12.677 39.583 33.966 1498.3070 15:35:33.73M 2015-10-30T15:35:59.620Z|I-OCEAN7-304-XXXX| 26.19 12.677 39.584 33.967 1498.3080 15:35:33.93M 2015-10-30T15:35:59.820Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.585 33.967 1498.3105 15:35:34.16M 2015-10-30T15:36:00.020Z|I-OCEAN7-304-XXXX| 26.20 12.676 39.586 33.970 1498.3090 15:35:34.35M 2015-10-30T15:36:00.225Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.587 33.971 1498.3107 15:35:34.55M 2015-10-30T15:36:00.430Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.588 33.972 1498.3116 15:35:34.75M 2015-10-30T15:36:00.630Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.590 33.974 1498.3136 15:35:34.95M 2015-10-30T15:36:00.836Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.590 33.975 1498.3136 15:35:35.17M 2015-10-30T15:36:01.035Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.591 33.975 1498.3145 15:35:35.37M 2015-10-30T15:36:01.285Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.592 33.976 1498.3154 15:35:35.56M 2015-10-30T15:36:01.445Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.588 33.973 1498.3112 15:35:35.81M 2015-10-30T15:36:01.665Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.587 33.972 1498.3102 15:35:35.96M 2015-10-30T15:36:01.850Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.586 33.970 1498.3092 15:35:36.20M 2015-10-30T15:36:02.050Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.582 33.966 1498.3055 15:35:36.38M 2015-10-30T15:36:02.255Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.581 33.966 1498.3044 15:35:36.58M 2015-10-30T15:36:02.460Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.580 33.965 1498.3035 15:35:36.78M 2015-10-30T15:36:02.660Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.580 33.965 1498.3037 15:35:37.00M 2015-10-30T15:36:02.865Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.586 33.970 1498.3099 15:35:37.20M 2015-10-30T15:36:03.065Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.586 33.970 1498.3109 15:35:37.40M 2015-10-30T15:36:03.271Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.586 33.971 1498.3120 15:35:37.59M 2015-10-30T15:36:03.475Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.587 33.971 1498.3123 15:35:37.79M 2015-10-30T15:36:03.675Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.587 33.971 1498.3120 15:35:38.01M 2015-10-30T15:36:03.881Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.588 33.972 1498.3132 15:35:38.21M 2015-10-30T15:36:04.085Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.589 33.973 1498.3148 15:35:38.41M 2015-10-30T15:36:04.285Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.590 33.974 1498.3146 15:35:38.61M 2015-10-30T15:36:04.505Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.589 33.973 1498.3124 15:35:38.81M 2015-10-30T15:36:04.695Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.588 33.972 1498.3116 15:35:39.03M 2015-10-30T15:36:04.896Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.587 33.972 1498.3108 15:35:39.23M 2015-10-30T15:36:05.100Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.587 33.972 1498.3098 15:35:39.43M 2015-10-30T15:36:05.300Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.587 33.972 1498.3108 15:35:39.63M 2015-10-30T15:36:05.506Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.587 33.971 1498.3110 15:35:39.82M 2015-10-30T15:36:05.710Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.587 33.971 1498.3112 15:35:40.04M 2015-10-30T15:36:05.910Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.587 33.971 1498.3112 15:35:40.24M 2015-10-30T15:36:06.131Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.588 33.972 1498.3131 15:35:40.44M 2015-10-30T15:36:06.316Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.588 33.972 1498.3145 15:35:40.66M 2015-10-30T15:36:06.520Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.589 33.973 1498.3158 15:35:40.84M 2015-10-30T15:36:06.721Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.589 33.973 1498.3164 15:35:41.06M 2015-10-30T15:36:06.925Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.589 33.972 1498.3173 15:35:41.25M 2015-10-30T15:36:07.131Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.589 33.972 1498.3182 15:35:41.46M 2015-10-30T15:36:07.331Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.586 33.968 1498.3153 15:35:41.66M 2015-10-30T15:36:07.536Z|I-OCEAN7-304-XXXX| 26.40 12.678 39.585 33.968 1498.3153 15:35:41.85M 2015-10-30T15:36:07.736Z|I-OCEAN7-304-XXXX| 26.37 12.678 39.585 33.967 1498.3149 15:35:42.07M 2015-10-30T15:36:07.941Z|I-OCEAN7-304-XXXX| 26.37 12.678 39.585 33.967 1498.3153 15:35:42.27M 2015-10-30T15:36:08.146Z|I-OCEAN7-304-XXXX| 26.35 12.679 39.584 33.966 1498.3154 15:35:42.47M 2015-10-30T15:36:08.346Z|I-OCEAN7-304-XXXX| 26.35 12.679 39.584 33.965 1498.3154 15:35:42.67M 2015-10-30T15:36:08.551Z|I-OCEAN7-304-XXXX| 26.35 12.679 39.584 33.965 1498.3159 15:35:42.87M 2015-10-30T15:36:08.756Z|I-OCEAN7-304-XXXX| 26.35 12.679 39.584 33.965 1498.3162 15:35:43.09M 2015-10-30T15:36:08.985Z|I-OCEAN7-304-XXXX| 26.34 12.679 39.585 33.966 1498.3164 15:35:43.29M 2015-10-30T15:36:09.161Z|I-OCEAN7-304-XXXX| 26.34 12.679 39.585 33.967 1498.3164 15:35:43.48M 2015-10-30T15:36:09.361Z|I-OCEAN7-304-XXXX| 26.34 12.678 39.586 33.967 1498.3168 15:35:43.68M 2015-10-30T15:36:09.566Z|I-OCEAN7-304-XXXX| 26.35 12.679 39.587 33.968 1498.3184 15:35:43.88M 2015-10-30T15:36:09.766Z|I-OCEAN7-304-XXXX| 26.35 12.678 39.587 33.969 1498.3190 15:35:44.10M 2015-10-30T15:36:09.971Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.588 33.970 1498.3182 15:35:44.30M 2015-10-30T15:36:10.171Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.589 33.971 1498.3184 15:35:44.50M 2015-10-30T15:36:10.376Z|I-OCEAN7-304-XXXX| 26.26 12.678 39.590 33.972 1498.3190 15:35:44.70M 2015-10-30T15:36:10.596Z|I-OCEAN7-304-XXXX| 26.24 12.678 39.591 33.973 1498.3193 15:35:44.90M 2015-10-30T15:36:10.788Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.591 33.974 1498.3190 15:35:45.13M 2015-10-30T15:36:10.987Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.591 33.974 1498.3190 15:35:45.32M 2015-10-30T15:36:11.191Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.592 33.974 1498.3191 15:35:45.51M 2015-10-30T15:36:11.391Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.592 33.974 1498.3188 15:35:45.71M 2015-10-30T15:36:11.596Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.592 33.974 1498.3182 15:35:45.91M 2015-10-30T15:36:11.796Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.592 33.975 1498.3186 15:35:46.13M 2015-10-30T15:36:12.001Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.592 33.975 1498.3190 15:35:46.33M 2015-10-30T15:36:12.206Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.592 33.974 1498.3187 15:35:46.53M 2015-10-30T15:36:12.411Z|I-OCEAN7-304-XXXX| 26.24 12.677 39.592 33.975 1498.3176 15:35:46.73M 2015-10-30T15:36:12.611Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.592 33.975 1498.3163 15:35:46.93M 2015-10-30T15:36:12.811Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.591 33.975 1498.3153 15:35:47.15M 2015-10-30T15:36:13.016Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.591 33.975 1498.3149 15:35:47.35M 2015-10-30T15:36:13.221Z|I-OCEAN7-304-XXXX| 26.21 12.675 39.591 33.975 1498.3136 15:35:47.54M 2015-10-30T15:36:13.421Z|I-OCEAN7-304-XXXX| 26.18 12.676 39.590 33.974 1498.3120 15:35:47.74M 2015-10-30T15:36:13.628Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.589 33.973 1498.3116 15:35:47.94M 2015-10-30T15:36:13.831Z|I-OCEAN7-304-XXXX| 26.22 12.675 39.578 33.963 1498.2996 15:35:48.16M 2015-10-30T15:36:14.031Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.577 33.962 1498.2976 15:35:48.36M 2015-10-30T15:36:14.236Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.576 33.961 1498.2960 15:35:48.56M 2015-10-30T15:36:14.441Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.575 33.960 1498.2953 15:35:48.76M 2015-10-30T15:36:14.641Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.574 33.959 1498.2944 15:35:48.96M 2015-10-30T15:36:14.846Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.574 33.958 1498.2946 15:35:49.18M 2015-10-30T15:36:15.068Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.571 33.955 1498.2920 15:35:49.38M 2015-10-30T15:36:15.251Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.570 33.955 1498.2911 15:35:49.59M 2015-10-30T15:36:15.451Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.570 33.955 1498.2920 15:35:49.77M 2015-10-30T15:36:15.656Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.574 33.958 1498.2972 15:35:49.97M 2015-10-30T15:36:15.861Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.575 33.959 1498.2985 15:35:50.19M 2015-10-30T15:36:16.068Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.575 33.959 1498.2998 15:35:50.39M 2015-10-30T15:36:16.268Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.583 33.966 1498.3096 15:35:50.59M 2015-10-30T15:36:16.468Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.583 33.967 1498.3099 15:35:50.79M 2015-10-30T15:36:16.671Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.584 33.968 1498.3107 15:35:51.01M 2015-10-30T15:36:16.871Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.586 33.969 1498.3120 15:35:51.21M 2015-10-30T15:36:17.076Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.586 33.970 1498.3125 15:35:51.40M 2015-10-30T15:36:17.281Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.587 33.971 1498.3125 15:35:51.61M 2015-10-30T15:36:17.481Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.588 33.972 1498.3132 15:35:51.81M 2015-10-30T15:36:17.686Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.584 33.969 1498.3086 15:35:52.02M 2015-10-30T15:36:17.891Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.584 33.969 1498.3064 15:35:52.22M 2015-10-30T15:36:18.091Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.583 33.968 1498.3055 15:35:52.42M 2015-10-30T15:36:18.296Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.581 33.966 1498.3046 15:35:52.62M 2015-10-30T15:36:18.496Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.584 33.969 1498.3079 15:35:52.82M 2015-10-30T15:36:18.701Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.585 33.969 1498.3082 15:35:53.03M 2015-10-30T15:36:18.908Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.585 33.970 1498.3080 15:35:53.24M 2015-10-30T15:36:19.109Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.585 33.970 1498.3075 15:35:53.43M 2015-10-30T15:36:19.345Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.585 33.970 1498.3071 15:35:53.63M 2015-10-30T15:36:19.531Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.585 33.970 1498.3070 15:35:53.83M 2015-10-30T15:36:19.716Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.584 33.969 1498.3065 15:35:54.07M 2015-10-30T15:36:19.921Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.583 33.968 1498.3062 15:35:54.25M 2015-10-30T15:36:20.121Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.575 33.961 1498.2968 15:35:54.45M 2015-10-30T15:36:20.326Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.574 33.959 1498.2960 15:35:54.65M 2015-10-30T15:36:20.531Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.573 33.958 1498.2953 15:35:54.85M 2015-10-30T15:36:20.731Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.571 33.956 1498.2938 15:35:55.07M 2015-10-30T15:36:20.936Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.571 33.955 1498.2926 15:35:55.26M 2015-10-30T15:36:21.136Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.569 33.954 1498.2916 15:35:55.46M 2015-10-30T15:36:21.341Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.568 33.953 1498.2908 15:35:55.66M 2015-10-30T15:36:21.591Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.568 33.953 1498.2913 15:35:55.86M 2015-10-30T15:36:21.750Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.569 33.953 1498.2924 15:35:56.13M 2015-10-30T15:36:21.950Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.570 33.954 1498.2937 15:35:56.28M 2015-10-30T15:36:22.151Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.571 33.955 1498.2946 15:35:56.48M 2015-10-30T15:36:22.356Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.572 33.957 1498.2944 15:35:56.68M 2015-10-30T15:36:22.561Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.573 33.958 1498.2966 15:35:56.88M 2015-10-30T15:36:22.766Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.589 33.973 1498.3147 15:35:57.10M 2015-10-30T15:36:22.966Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.589 33.973 1498.3147 15:35:57.30M 2015-10-30T15:36:23.166Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.589 33.972 1498.3147 15:35:57.49M 2015-10-30T15:36:23.371Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.588 33.972 1498.3137 15:35:57.69M 2015-10-30T15:36:23.571Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.586 33.970 1498.3113 15:35:57.89M 2015-10-30T15:36:23.776Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.585 33.969 1498.3099 15:35:58.11M 2015-10-30T15:36:23.996Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.585 33.969 1498.3090 15:35:58.31M 2015-10-30T15:36:24.188Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.584 33.969 1498.3077 15:35:58.53M 2015-10-30T15:36:24.388Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.584 33.969 1498.3077 15:35:58.71M 2015-10-30T15:36:24.591Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.585 33.970 1498.3083 15:35:58.91M 2015-10-30T15:36:24.791Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.584 33.969 1498.3071 15:35:59.13M 2015-10-30T15:36:24.996Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.583 33.968 1498.3062 15:35:59.33M 2015-10-30T15:36:25.201Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.585 33.970 1498.3086 15:35:59.53M 2015-10-30T15:36:25.396Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.585 33.970 1498.3086 15:35:59.72M 2015-10-30T15:36:25.601Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.586 33.970 1498.3087 15:35:59.92M 2015-10-30T15:36:25.806Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.586 33.971 1498.3085 15:36:00.14M 2015-10-30T15:36:26.011Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.587 33.971 1498.3098 15:36:00.34M 2015-10-30T15:36:26.211Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.588 33.972 1498.3110 15:36:00.54M 2015-10-30T15:36:26.416Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.589 33.973 1498.3129 15:36:00.74M 2015-10-30T15:36:26.621Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.590 33.975 1498.3146 15:36:00.94M 2015-10-30T15:36:26.829Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.591 33.975 1498.3141 15:36:01.16M 2015-10-30T15:36:27.028Z|I-OCEAN7-304-XXXX| 26.27 12.679 39.586 33.968 1498.3163 15:36:01.36M 2015-10-30T15:36:27.231Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.585 33.966 1498.3165 15:36:01.56M 2015-10-30T15:36:27.431Z|I-OCEAN7-304-XXXX| 26.30 12.679 39.584 33.965 1498.3159 15:36:01.75M 2015-10-30T15:36:27.637Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.583 33.966 1498.3083 15:36:01.95M 2015-10-30T15:36:27.865Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.581 33.964 1498.3052 15:36:02.17M 2015-10-30T15:36:28.042Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.578 33.962 1498.3009 15:36:02.37M 2015-10-30T15:36:28.246Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.578 33.962 1498.3003 15:36:02.57M 2015-10-30T15:36:28.467Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.578 33.963 1498.2992 15:36:02.77M 2015-10-30T15:36:28.651Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.578 33.963 1498.2981 15:36:03.01M 2015-10-30T15:36:28.851Z|I-OCEAN7-304-XXXX| 26.16 12.675 39.579 33.964 1498.2986 15:36:03.19M 2015-10-30T15:36:29.056Z|I-OCEAN7-304-XXXX| 26.19 12.675 39.580 33.965 1498.2987 15:36:03.39M 2015-10-30T15:36:29.261Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.580 33.965 1498.2993 15:36:03.58M 2015-10-30T15:36:29.461Z|I-OCEAN7-304-XXXX| 26.20 12.675 39.580 33.965 1498.3003 15:36:03.78M 2015-10-30T15:36:29.667Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.580 33.965 1498.3010 15:36:04.00M 2015-10-30T15:36:29.868Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.579 33.964 1498.3008 15:36:04.20M 2015-10-30T15:36:30.071Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.579 33.964 1498.3010 15:36:04.40M 2015-10-30T15:36:30.277Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.587 33.971 1498.3094 15:36:04.60M 2015-10-30T15:36:30.477Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.586 33.970 1498.3101 15:36:04.80M 2015-10-30T15:36:30.682Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.587 33.970 1498.3112 15:36:05.02M 2015-10-30T15:36:30.882Z|I-OCEAN7-304-XXXX| 26.26 12.677 39.587 33.970 1498.3132 15:36:05.21M 2015-10-30T15:36:31.086Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.587 33.969 1498.3145 15:36:05.41M 2015-10-30T15:36:31.287Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.586 33.969 1498.3143 15:36:05.61M 2015-10-30T15:36:31.492Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.586 33.968 1498.3137 15:36:05.81M 2015-10-30T15:36:31.742Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.584 33.967 1498.3125 15:36:06.03M 2015-10-30T15:36:31.897Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.583 33.966 1498.3115 15:36:06.28M 2015-10-30T15:36:32.102Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.583 33.966 1498.3113 15:36:06.43M 2015-10-30T15:36:32.302Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.583 33.965 1498.3110 15:36:06.63M 2015-10-30T15:36:32.509Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.582 33.965 1498.3107 15:36:06.83M 2015-10-30T15:36:32.712Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.583 33.966 1498.3113 15:36:07.05M 2015-10-30T15:36:32.932Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.583 33.966 1498.3107 15:36:07.25M 2015-10-30T15:36:33.117Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.583 33.966 1498.3112 15:36:07.46M 2015-10-30T15:36:33.345Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.583 33.966 1498.3119 15:36:07.65M 2015-10-30T15:36:33.527Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.583 33.966 1498.3112 15:36:07.84M 2015-10-30T15:36:33.727Z|I-OCEAN7-304-XXXX| 26.41 12.677 39.583 33.966 1498.3113 15:36:08.06M 2015-10-30T15:36:33.932Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.589 33.972 1498.3175 15:36:08.26M 2015-10-30T15:36:34.132Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.590 33.973 1498.3173 15:36:08.46M 2015-10-30T15:36:34.337Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.590 33.973 1498.3168 15:36:08.66M 2015-10-30T15:36:34.537Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.590 33.973 1498.3167 15:36:08.86M 2015-10-30T15:36:34.742Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.590 33.973 1498.3165 15:36:09.07M 2015-10-30T15:36:34.950Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.590 33.973 1498.3168 15:36:09.28M 2015-10-30T15:36:35.150Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.582 33.966 1498.3085 15:36:09.48M 2015-10-30T15:36:35.352Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.583 33.967 1498.3103 15:36:09.67M 2015-10-30T15:36:35.552Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.584 33.967 1498.3112 15:36:09.87M 2015-10-30T15:36:35.757Z|I-OCEAN7-304-XXXX| 26.43 12.677 39.578 33.962 1498.3049 15:36:10.09M 2015-10-30T15:36:35.962Z|I-OCEAN7-304-XXXX| 26.44 12.677 39.576 33.960 1498.3033 15:36:10.29M 2015-10-30T15:36:36.162Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.577 33.960 1498.3033 15:36:10.49M 2015-10-30T15:36:36.362Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.577 33.961 1498.3033 15:36:10.69M 2015-10-30T15:36:36.567Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.577 33.961 1498.3029 15:36:10.89M 2015-10-30T15:36:36.772Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.578 33.962 1498.3030 15:36:11.10M 2015-10-30T15:36:36.977Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.578 33.962 1498.3032 15:36:11.31M 2015-10-30T15:36:37.177Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.578 33.962 1498.3036 15:36:11.51M 2015-10-30T15:36:37.397Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.579 33.962 1498.3049 15:36:11.70M 2015-10-30T15:36:37.582Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.578 33.962 1498.3047 15:36:11.92M 2015-10-30T15:36:37.788Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.578 33.961 1498.3036 15:36:12.12M 2015-10-30T15:36:37.992Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.578 33.961 1498.3036 15:36:12.32M 2015-10-30T15:36:38.192Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.578 33.962 1498.3046 15:36:12.52M 2015-10-30T15:36:38.397Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.579 33.962 1498.3052 15:36:12.72M 2015-10-30T15:36:38.597Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.579 33.962 1498.3062 15:36:12.92M 2015-10-30T15:36:38.802Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.580 33.963 1498.3071 15:36:13.13M 2015-10-30T15:36:39.007Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.580 33.963 1498.3079 15:36:13.34M 2015-10-30T15:36:39.207Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.582 33.964 1498.3097 15:36:13.53M 2015-10-30T15:36:39.412Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.583 33.966 1498.3116 15:36:13.73M 2015-10-30T15:36:39.617Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.584 33.966 1498.3138 15:36:13.93M 2015-10-30T15:36:39.817Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.585 33.966 1498.3142 15:36:14.15M 2015-10-30T15:36:40.022Z|I-OCEAN7-304-XXXX| 26.28 12.678 39.590 33.972 1498.3210 15:36:14.35M 2015-10-30T15:36:40.222Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.585 33.969 1498.3110 15:36:14.55M 2015-10-30T15:36:40.428Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.585 33.968 1498.3092 15:36:14.75M 2015-10-30T15:36:40.665Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.585 33.969 1498.3098 15:36:14.95M 2015-10-30T15:36:40.828Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.585 33.969 1498.3104 15:36:15.17M 2015-10-30T15:36:41.032Z|I-OCEAN7-304-XXXX| 26.28 12.677 39.586 33.969 1498.3119 15:36:15.36M 2015-10-30T15:36:41.242Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.582 33.965 1498.3065 15:36:15.56M 2015-10-30T15:36:41.442Z|I-OCEAN7-304-XXXX| 26.22 12.676 39.583 33.967 1498.3065 15:36:15.77M 2015-10-30T15:36:41.647Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.584 33.968 1498.3070 15:36:15.96M 2015-10-30T15:36:41.862Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.584 33.968 1498.3080 15:36:16.18M 2015-10-30T15:36:42.052Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.585 33.968 1498.3083 15:36:16.40M 2015-10-30T15:36:42.252Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.585 33.969 1498.3096 15:36:16.58M 2015-10-30T15:36:42.457Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.586 33.970 1498.3108 15:36:16.78M 2015-10-30T15:36:42.657Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.588 33.972 1498.3121 15:36:17.00M 2015-10-30T15:36:42.862Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.589 33.973 1498.3134 15:36:17.20M 2015-10-30T15:36:43.068Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.590 33.973 1498.3142 15:36:17.39M 2015-10-30T15:36:43.268Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.590 33.973 1498.3151 15:36:17.59M 2015-10-30T15:36:43.472Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.590 33.974 1498.3163 15:36:17.79M 2015-10-30T15:36:43.672Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.590 33.974 1498.3159 15:36:18.01M 2015-10-30T15:36:43.877Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.590 33.974 1498.3151 15:36:18.21M 2015-10-30T15:36:44.082Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.581 33.966 1498.3041 15:36:18.41M 2015-10-30T15:36:44.282Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.577 33.962 1498.2992 15:36:18.61M 2015-10-30T15:36:44.487Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.589 33.973 1498.3120 15:36:18.81M 2015-10-30T15:36:44.692Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.590 33.974 1498.3129 15:36:19.03M 2015-10-30T15:36:44.892Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.590 33.975 1498.3135 15:36:19.23M 2015-10-30T15:36:45.097Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.590 33.975 1498.3132 15:36:19.42M 2015-10-30T15:36:45.297Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.590 33.975 1498.3134 15:36:19.62M 2015-10-30T15:36:45.505Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.590 33.973 1498.3180 15:36:19.82M 2015-10-30T15:36:45.708Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.590 33.973 1498.3191 15:36:20.04M 2015-10-30T15:36:45.902Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.591 33.973 1498.3196 15:36:20.24M 2015-10-30T15:36:46.112Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.581 33.963 1498.3086 15:36:20.44M 2015-10-30T15:36:46.332Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.579 33.962 1498.3070 15:36:20.64M 2015-10-30T15:36:46.517Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.579 33.961 1498.3066 15:36:20.86M 2015-10-30T15:36:46.717Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.582 33.964 1498.3103 15:36:21.06M 2015-10-30T15:36:46.922Z|I-OCEAN7-304-XXXX| 26.30 12.678 39.583 33.965 1498.3113 15:36:21.25M 2015-10-30T15:36:47.127Z|I-OCEAN7-304-XXXX| 26.31 12.678 39.583 33.966 1498.3120 15:36:21.45M 2015-10-30T15:36:47.327Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.582 33.964 1498.3099 15:36:21.65M 2015-10-30T15:36:47.532Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.581 33.964 1498.3091 15:36:21.85M 2015-10-30T15:36:47.737Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.581 33.965 1498.3081 15:36:22.07M 2015-10-30T15:36:47.937Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.581 33.964 1498.3063 15:36:22.27M 2015-10-30T15:36:48.137Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.580 33.963 1498.3042 15:36:22.47M 2015-10-30T15:36:48.350Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.579 33.963 1498.3038 15:36:22.67M 2015-10-30T15:36:48.551Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.579 33.963 1498.3037 15:36:22.87M 2015-10-30T15:36:48.752Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.578 33.962 1498.3033 15:36:23.08M 2015-10-30T15:36:48.952Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.579 33.963 1498.3054 15:36:23.29M 2015-10-30T15:36:49.157Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.580 33.964 1498.3066 15:36:23.48M 2015-10-30T15:36:49.357Z|I-OCEAN7-304-XXXX| 26.41 12.677 39.581 33.965 1498.3092 15:36:23.68M 2015-10-30T15:36:49.562Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.583 33.966 1498.3109 15:36:23.88M 2015-10-30T15:36:49.767Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.588 33.970 1498.3158 15:36:24.10M 2015-10-30T15:36:49.972Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.588 33.971 1498.3169 15:36:24.30M 2015-10-30T15:36:50.172Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.593 33.976 1498.3237 15:36:24.50M 2015-10-30T15:36:50.372Z|I-OCEAN7-304-XXXX| 26.41 12.677 39.594 33.976 1498.3242 15:36:24.70M 2015-10-30T15:36:50.577Z|I-OCEAN7-304-XXXX| 26.41 12.677 39.595 33.977 1498.3258 15:36:24.90M 2015-10-30T15:36:50.798Z|I-OCEAN7-304-XXXX| 26.41 12.677 39.596 33.978 1498.3271 15:36:25.12M 2015-10-30T15:36:50.982Z|I-OCEAN7-304-XXXX| 26.45 12.678 39.591 33.973 1498.3229 15:36:25.33M 2015-10-30T15:36:51.188Z|I-OCEAN7-304-XXXX| 26.43 12.678 39.590 33.972 1498.3224 15:36:25.51M 2015-10-30T15:36:51.392Z|I-OCEAN7-304-XXXX| 26.39 12.678 39.589 33.971 1498.3208 15:36:25.71M 2015-10-30T15:36:51.592Z|I-OCEAN7-304-XXXX| 26.37 12.678 39.588 33.970 1498.3193 15:36:25.91M 2015-10-30T15:36:51.797Z|I-OCEAN7-304-XXXX| 26.37 12.678 39.587 33.969 1498.3179 15:36:26.13M 2015-10-30T15:36:51.998Z|I-OCEAN7-304-XXXX| 26.37 12.678 39.586 33.968 1498.3159 15:36:26.33M 2015-10-30T15:36:52.202Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.584 33.967 1498.3132 15:36:26.53M 2015-10-30T15:36:52.403Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.583 33.966 1498.3107 15:36:26.73M 2015-10-30T15:36:52.608Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.583 33.966 1498.3099 15:36:26.93M 2015-10-30T15:36:52.813Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.588 33.971 1498.3157 15:36:27.15M 2015-10-30T15:36:53.013Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.589 33.972 1498.3159 15:36:27.35M 2015-10-30T15:36:53.218Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.590 33.973 1498.3170 15:36:27.54M 2015-10-30T15:36:53.417Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.590 33.973 1498.3179 15:36:27.74M 2015-10-30T15:36:53.622Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.591 33.974 1498.3185 15:36:27.94M 2015-10-30T15:36:53.828Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.591 33.974 1498.3187 15:36:28.16M 2015-10-30T15:36:54.033Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.591 33.974 1498.3187 15:36:28.36M 2015-10-30T15:36:54.233Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.592 33.974 1498.3196 15:36:28.56M 2015-10-30T15:36:54.438Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.591 33.974 1498.3179 15:36:28.76M 2015-10-30T15:36:54.665Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.590 33.973 1498.3151 15:36:28.96M 2015-10-30T15:36:54.843Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.588 33.972 1498.3130 15:36:29.18M 2015-10-30T15:36:55.043Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.587 33.971 1498.3112 15:36:29.37M 2015-10-30T15:36:55.263Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.586 33.970 1498.3109 15:36:29.57M 2015-10-30T15:36:55.453Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.585 33.969 1498.3109 15:36:29.79M 2015-10-30T15:36:55.653Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.585 33.970 1498.3053 15:36:29.97M 2015-10-30T15:36:55.858Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.585 33.970 1498.3040 15:36:30.19M 2015-10-30T15:36:56.063Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.585 33.971 1498.3049 15:36:30.39M 2015-10-30T15:36:56.263Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.585 33.970 1498.3038 15:36:30.59M 2015-10-30T15:36:56.468Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.585 33.971 1498.3043 15:36:30.79M 2015-10-30T15:36:56.668Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.587 33.973 1498.3065 15:36:31.01M 2015-10-30T15:36:56.868Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.588 33.974 1498.3074 15:36:31.21M 2015-10-30T15:36:57.073Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.582 33.968 1498.2998 15:36:31.40M 2015-10-30T15:36:57.305Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.581 33.967 1498.2999 15:36:31.60M 2015-10-30T15:36:57.483Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.581 33.967 1498.3002 15:36:31.80M 2015-10-30T15:36:57.683Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.580 33.966 1498.3009 15:36:32.02M 2015-10-30T15:36:57.888Z|I-OCEAN7-304-XXXX| 26.31 12.674 39.580 33.965 1498.3004 15:36:32.22M 2015-10-30T15:36:58.093Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.579 33.964 1498.2996 15:36:32.42M 2015-10-30T15:36:58.293Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.578 33.963 1498.2988 15:36:32.62M 2015-10-30T15:36:58.505Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.578 33.962 1498.2997 15:36:32.82M 2015-10-30T15:36:58.698Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.578 33.962 1498.3007 15:36:33.04M 2015-10-30T15:36:58.903Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.578 33.962 1498.3009 15:36:33.24M 2015-10-30T15:36:59.108Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.576 33.961 1498.2986 15:36:33.43M 2015-10-30T15:36:59.308Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.576 33.961 1498.2997 15:36:33.63M 2015-10-30T15:36:59.513Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.576 33.960 1498.2991 15:36:33.83M 2015-10-30T15:36:59.728Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.576 33.960 1498.2994 15:36:34.05M 2015-10-30T15:36:59.918Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.576 33.960 1498.2994 15:36:34.26M 2015-10-30T15:37:00.118Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.576 33.960 1498.2996 15:36:34.45M 2015-10-30T15:37:00.323Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.576 33.960 1498.2994 15:36:34.65M 2015-10-30T15:37:00.528Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.576 33.960 1498.2992 15:36:34.85M 2015-10-30T15:37:00.728Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.577 33.961 1498.2994 15:36:35.07M 2015-10-30T15:37:00.933Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.577 33.962 1498.2997 15:36:35.26M 2015-10-30T15:37:01.138Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.578 33.963 1498.3003 15:36:35.46M 2015-10-30T15:37:01.338Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.578 33.963 1498.3004 15:36:35.66M 2015-10-30T15:37:01.543Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.578 33.963 1498.3000 15:36:35.86M 2015-10-30T15:37:01.743Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.579 33.964 1498.3005 15:36:36.08M 2015-10-30T15:37:01.950Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.580 33.965 1498.3011 15:36:36.28M 2015-10-30T15:37:02.150Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.581 33.966 1498.3021 15:36:36.48M 2015-10-30T15:37:02.353Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.582 33.967 1498.3024 15:36:36.68M 2015-10-30T15:37:02.553Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.583 33.969 1498.3038 15:36:36.88M 2015-10-30T15:37:02.785Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.584 33.969 1498.3041 15:36:37.09M 2015-10-30T15:37:02.963Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.584 33.970 1498.3051 15:36:37.30M 2015-10-30T15:37:03.168Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.585 33.971 1498.3052 15:36:37.49M 2015-10-30T15:37:03.368Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.584 33.969 1498.3048 15:36:37.69M 2015-10-30T15:37:03.573Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.583 33.968 1498.3053 15:36:37.89M 2015-10-30T15:37:03.778Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.583 33.968 1498.3062 15:36:38.11M 2015-10-30T15:37:03.978Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.584 33.968 1498.3077 15:36:38.31M 2015-10-30T15:37:04.199Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.584 33.968 1498.3093 15:36:38.51M 2015-10-30T15:37:04.385Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.585 33.969 1498.3109 15:36:38.72M 2015-10-30T15:37:04.588Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.585 33.969 1498.3112 15:36:38.91M 2015-10-30T15:37:04.788Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.585 33.968 1498.3098 15:36:39.13M 2015-10-30T15:37:04.993Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.585 33.969 1498.3108 15:36:39.32M 2015-10-30T15:37:05.198Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.586 33.970 1498.3121 15:36:39.52M 2015-10-30T15:37:05.398Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.588 33.971 1498.3141 15:36:39.72M 2015-10-30T15:37:05.603Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.589 33.972 1498.3160 15:36:39.92M 2015-10-30T15:37:05.808Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.591 33.974 1498.3187 15:36:40.14M 2015-10-30T15:37:06.013Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.591 33.973 1498.3192 15:36:40.34M 2015-10-30T15:37:06.213Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.586 33.969 1498.3138 15:36:40.54M 2015-10-30T15:37:06.418Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.586 33.969 1498.3130 15:36:40.74M 2015-10-30T15:37:06.618Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.586 33.970 1498.3137 15:36:40.94M 2015-10-30T15:37:06.818Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.586 33.969 1498.3137 15:36:41.16M 2015-10-30T15:37:07.023Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.586 33.969 1498.3132 15:36:41.35M 2015-10-30T15:37:07.228Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.587 33.971 1498.3146 15:36:41.55M 2015-10-30T15:37:07.429Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.588 33.971 1498.3140 15:36:41.75M 2015-10-30T15:37:07.633Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.589 33.972 1498.3143 15:36:41.95M 2015-10-30T15:37:07.833Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.590 33.973 1498.3156 15:36:42.17M 2015-10-30T15:37:08.038Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.589 33.973 1498.3160 15:36:42.37M 2015-10-30T15:37:08.238Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.590 33.973 1498.3167 15:36:42.57M 2015-10-30T15:37:08.443Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.590 33.973 1498.3159 15:36:42.77M 2015-10-30T15:37:08.663Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.590 33.973 1498.3147 15:36:42.97M 2015-10-30T15:37:08.853Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.589 33.973 1498.3143 15:36:43.20M 2015-10-30T15:37:09.053Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.589 33.973 1498.3130 15:36:43.38M 2015-10-30T15:37:09.258Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.589 33.973 1498.3125 15:36:43.58M 2015-10-30T15:37:09.458Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.588 33.973 1498.3113 15:36:43.78M 2015-10-30T15:37:09.665Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.588 33.973 1498.3109 15:36:44.00M 2015-10-30T15:37:09.868Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.582 33.967 1498.3030 15:36:44.20M 2015-10-30T15:37:10.068Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.581 33.966 1498.3033 15:36:44.40M 2015-10-30T15:37:10.268Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.581 33.966 1498.3029 15:36:44.60M 2015-10-30T15:37:10.473Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.580 33.965 1498.3021 15:36:44.79M 2015-10-30T15:37:10.678Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.581 33.966 1498.3021 15:36:45.02M 2015-10-30T15:37:10.878Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.581 33.966 1498.3024 15:36:45.22M 2015-10-30T15:37:11.083Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.580 33.965 1498.3024 15:36:45.41M 2015-10-30T15:37:11.288Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.580 33.965 1498.3025 15:36:45.61M 2015-10-30T15:37:11.493Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.582 33.966 1498.3032 15:36:45.81M 2015-10-30T15:37:11.693Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.586 33.970 1498.3094 15:36:46.03M 2015-10-30T15:37:11.898Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.587 33.971 1498.3110 15:36:46.23M 2015-10-30T15:37:12.098Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.587 33.971 1498.3125 15:36:46.43M 2015-10-30T15:37:12.303Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.588 33.972 1498.3134 15:36:46.63M 2015-10-30T15:37:12.509Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.588 33.971 1498.3137 15:36:46.83M 2015-10-30T15:37:12.709Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.588 33.971 1498.3137 15:36:47.05M 2015-10-30T15:37:12.908Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.587 33.971 1498.3125 15:36:47.25M 2015-10-30T15:37:13.133Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.585 33.969 1498.3099 15:36:47.44M 2015-10-30T15:37:13.318Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.584 33.969 1498.3075 15:36:47.66M 2015-10-30T15:37:13.518Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.584 33.969 1498.3074 15:36:47.84M 2015-10-30T15:37:13.723Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.585 33.970 1498.3077 15:36:48.06M 2015-10-30T15:37:13.928Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.580 33.965 1498.3026 15:36:48.26M 2015-10-30T15:37:14.128Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.579 33.964 1498.3013 15:36:48.46M 2015-10-30T15:37:14.328Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.579 33.965 1498.3002 15:36:48.66M 2015-10-30T15:37:14.538Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.580 33.965 1498.3000 15:36:48.85M 2015-10-30T15:37:14.738Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.580 33.966 1498.3002 15:36:49.08M 2015-10-30T15:37:14.943Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.584 33.970 1498.3055 15:36:49.27M 2015-10-30T15:37:15.143Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.585 33.971 1498.3066 15:36:49.47M 2015-10-30T15:37:15.350Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.586 33.971 1498.3080 15:36:49.67M 2015-10-30T15:37:15.550Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.587 33.972 1498.3091 15:36:49.87M 2015-10-30T15:37:15.753Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.588 33.974 1498.3096 15:36:50.09M 2015-10-30T15:37:15.958Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.589 33.974 1498.3107 15:36:50.29M 2015-10-30T15:37:16.159Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.590 33.974 1498.3125 15:36:50.49M 2015-10-30T15:37:16.363Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.585 33.970 1498.3077 15:36:50.69M 2015-10-30T15:37:16.568Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.585 33.969 1498.3074 15:36:50.89M 2015-10-30T15:37:16.785Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.584 33.969 1498.3065 15:36:51.11M 2015-10-30T15:37:16.973Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.583 33.968 1498.3042 15:36:51.31M 2015-10-30T15:37:17.174Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.585 33.969 1498.3076 15:36:51.50M 2015-10-30T15:37:17.379Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.586 33.970 1498.3087 15:36:51.70M 2015-10-30T15:37:17.599Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.585 33.969 1498.3069 15:36:51.90M 2015-10-30T15:37:17.784Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.584 33.969 1498.3071 15:36:52.14M 2015-10-30T15:37:17.989Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.584 33.969 1498.3070 15:36:52.32M 2015-10-30T15:37:18.189Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.584 33.968 1498.3062 15:36:52.52M 2015-10-30T15:37:18.389Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.583 33.968 1498.3052 15:36:52.72M 2015-10-30T15:37:18.594Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.583 33.968 1498.3043 15:36:52.91M 2015-10-30T15:37:18.799Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.583 33.968 1498.3042 15:36:53.14M 2015-10-30T15:37:18.999Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.583 33.968 1498.3040 15:36:53.33M 2015-10-30T15:37:19.209Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.584 33.969 1498.3052 15:36:53.53M 2015-10-30T15:37:19.409Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.585 33.969 1498.3065 15:36:53.73M 2015-10-30T15:37:19.609Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.585 33.970 1498.3074 15:36:53.93M 2015-10-30T15:37:19.809Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.586 33.970 1498.3087 15:36:54.15M 2015-10-30T15:37:20.019Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.586 33.970 1498.3094 15:36:54.35M 2015-10-30T15:37:20.219Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.586 33.970 1498.3098 15:36:54.55M 2015-10-30T15:37:20.424Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.586 33.970 1498.3104 15:36:54.75M 2015-10-30T15:37:20.624Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.579 33.963 1498.3029 15:36:54.95M 2015-10-30T15:37:20.829Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.578 33.962 1498.3010 15:36:55.16M 2015-10-30T15:37:21.034Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.576 33.960 1498.3002 15:36:55.36M 2015-10-30T15:37:21.265Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.576 33.960 1498.3003 15:36:55.56M 2015-10-30T15:37:21.439Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.575 33.959 1498.3003 15:36:55.76M 2015-10-30T15:37:21.639Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.575 33.958 1498.3013 15:36:55.96M 2015-10-30T15:37:21.844Z|I-OCEAN7-304-XXXX| 26.45 12.677 39.574 33.957 1498.3008 15:36:56.18M 2015-10-30T15:37:22.064Z|I-OCEAN7-304-XXXX| 26.44 12.677 39.574 33.957 1498.3013 15:36:56.38M 2015-10-30T15:37:22.254Z|I-OCEAN7-304-XXXX| 26.45 12.677 39.574 33.958 1498.3022 15:36:56.59M 2015-10-30T15:37:22.454Z|I-OCEAN7-304-XXXX| 26.45 12.677 39.576 33.959 1498.3042 15:36:56.78M 2015-10-30T15:37:22.659Z|I-OCEAN7-304-XXXX| 26.45 12.677 39.580 33.962 1498.3087 15:36:57.00M 2015-10-30T15:37:22.859Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.580 33.963 1498.3096 15:36:57.20M 2015-10-30T15:37:23.064Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.579 33.962 1498.3082 15:36:57.39M 2015-10-30T15:37:23.264Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.579 33.963 1498.3082 15:36:57.59M 2015-10-30T15:37:23.469Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.579 33.962 1498.3076 15:36:57.79M 2015-10-30T15:37:23.674Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.585 33.968 1498.3140 15:36:58.01M 2015-10-30T15:37:23.874Z|I-OCEAN7-304-XXXX| 26.44 12.677 39.584 33.967 1498.3123 15:36:58.21M 2015-10-30T15:37:24.079Z|I-OCEAN7-304-XXXX| 26.41 12.677 39.583 33.967 1498.3108 15:36:58.41M 2015-10-30T15:37:24.280Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.583 33.967 1498.3093 15:36:58.61M 2015-10-30T15:37:24.479Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.582 33.966 1498.3085 15:36:58.81M 2015-10-30T15:37:24.689Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.581 33.966 1498.3065 15:36:59.02M 2015-10-30T15:37:24.889Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.581 33.965 1498.3048 15:36:59.22M 2015-10-30T15:37:25.094Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.581 33.966 1498.3033 15:36:59.42M 2015-10-30T15:37:25.294Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.580 33.965 1498.3026 15:36:59.62M 2015-10-30T15:37:25.499Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.581 33.966 1498.3020 15:36:59.82M 2015-10-30T15:37:25.704Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.580 33.966 1498.3009 15:37:00.04M 2015-10-30T15:37:25.904Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.584 33.969 1498.3044 15:37:00.24M 2015-10-30T15:37:26.104Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.584 33.969 1498.3046 15:37:00.44M 2015-10-30T15:37:26.309Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.584 33.970 1498.3052 15:37:00.64M 2015-10-30T15:37:26.529Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.585 33.971 1498.3066 15:37:00.84M 2015-10-30T15:37:26.745Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.586 33.971 1498.3077 15:37:01.07M 2015-10-30T15:37:26.919Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.587 33.972 1498.3097 15:37:01.25M 2015-10-30T15:37:27.124Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.589 33.974 1498.3115 15:37:01.45M 2015-10-30T15:37:27.324Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.591 33.975 1498.3145 15:37:01.65M 2015-10-30T15:37:27.529Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.592 33.976 1498.3154 15:37:01.85M 2015-10-30T15:37:27.734Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.591 33.975 1498.3138 15:37:02.07M 2015-10-30T15:37:27.934Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.590 33.974 1498.3125 15:37:02.27M 2015-10-30T15:37:28.139Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.589 33.973 1498.3113 15:37:02.47M 2015-10-30T15:37:28.339Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.587 33.971 1498.3082 15:37:02.67M 2015-10-30T15:37:28.544Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.587 33.972 1498.3096 15:37:02.87M 2015-10-30T15:37:28.751Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.587 33.972 1498.3103 15:37:03.09M 2015-10-30T15:37:28.951Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.587 33.971 1498.3099 15:37:03.28M 2015-10-30T15:37:29.154Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.586 33.970 1498.3082 15:37:03.48M 2015-10-30T15:37:29.359Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.585 33.969 1498.3079 15:37:03.68M 2015-10-30T15:37:29.559Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.584 33.969 1498.3070 15:37:03.88M 2015-10-30T15:37:29.759Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.584 33.969 1498.3073 15:37:04.10M 2015-10-30T15:37:29.964Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.590 33.974 1498.3134 15:37:04.30M 2015-10-30T15:37:30.169Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.590 33.975 1498.3136 15:37:04.50M 2015-10-30T15:37:30.369Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.586 33.971 1498.3079 15:37:04.70M 2015-10-30T15:37:30.574Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.586 33.971 1498.3081 15:37:04.90M 2015-10-30T15:37:30.779Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.587 33.972 1498.3091 15:37:05.12M 2015-10-30T15:37:30.999Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.588 33.972 1498.3110 15:37:05.31M 2015-10-30T15:37:31.184Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.589 33.973 1498.3115 15:37:05.53M 2015-10-30T15:37:31.389Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.589 33.973 1498.3127 15:37:05.71M 2015-10-30T15:37:31.589Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.590 33.974 1498.3143 15:37:05.91M 2015-10-30T15:37:31.789Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.591 33.976 1498.3154 15:37:06.13M 2015-10-30T15:37:31.999Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.592 33.976 1498.3163 15:37:06.33M 2015-10-30T15:37:32.194Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.592 33.977 1498.3157 15:37:06.53M 2015-10-30T15:37:32.399Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.592 33.977 1498.3156 15:37:06.72M 2015-10-30T15:37:32.604Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.585 33.970 1498.3079 15:37:06.92M 2015-10-30T15:37:32.809Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.588 33.972 1498.3107 15:37:07.14M 2015-10-30T15:37:33.009Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.589 33.974 1498.3129 15:37:07.34M 2015-10-30T15:37:33.214Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.588 33.972 1498.3114 15:37:07.54M 2015-10-30T15:37:33.419Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.587 33.971 1498.3102 15:37:07.74M 2015-10-30T15:37:33.619Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.585 33.970 1498.3088 15:37:07.94M 2015-10-30T15:37:33.824Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.584 33.968 1498.3070 15:37:08.16M 2015-10-30T15:37:34.025Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.582 33.967 1498.3047 15:37:08.36M 2015-10-30T15:37:34.229Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.579 33.964 1498.3010 15:37:08.56M 2015-10-30T15:37:34.434Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.586 33.971 1498.3108 15:37:08.76M 2015-10-30T15:37:34.634Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.587 33.971 1498.3118 15:37:08.96M 2015-10-30T15:37:34.839Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.587 33.971 1498.3119 15:37:09.18M 2015-10-30T15:37:35.044Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.587 33.971 1498.3121 15:37:09.37M 2015-10-30T15:37:35.244Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.588 33.972 1498.3142 15:37:09.57M 2015-10-30T15:37:35.464Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.589 33.972 1498.3160 15:37:09.77M 2015-10-30T15:37:35.649Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.590 33.973 1498.3171 15:37:10.01M 2015-10-30T15:37:35.854Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.587 33.971 1498.3143 15:37:10.19M 2015-10-30T15:37:36.054Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.587 33.970 1498.3145 15:37:10.39M 2015-10-30T15:37:36.259Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.587 33.971 1498.3141 15:37:10.59M 2015-10-30T15:37:36.464Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.588 33.972 1498.3153 15:37:10.79M 2015-10-30T15:37:36.664Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.583 33.968 1498.3098 15:37:11.01M 2015-10-30T15:37:36.869Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.583 33.968 1498.3097 15:37:11.20M 2015-10-30T15:37:37.074Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.583 33.967 1498.3094 15:37:11.41M 2015-10-30T15:37:37.274Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.583 33.967 1498.3075 15:37:11.60M 2015-10-30T15:37:37.475Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.583 33.967 1498.3079 15:37:11.80M 2015-10-30T15:37:37.679Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.582 33.966 1498.3071 15:37:12.02M 2015-10-30T15:37:37.885Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.581 33.966 1498.3071 15:37:12.22M 2015-10-30T15:37:38.084Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.581 33.964 1498.3071 15:37:12.42M 2015-10-30T15:37:38.289Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.581 33.964 1498.3073 15:37:12.62M 2015-10-30T15:37:38.494Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.581 33.965 1498.3073 15:37:12.82M 2015-10-30T15:37:38.694Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.577 33.962 1498.3013 15:37:13.04M 2015-10-30T15:37:38.894Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.577 33.962 1498.3005 15:37:13.23M 2015-10-30T15:37:39.104Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.576 33.961 1498.2994 15:37:13.43M 2015-10-30T15:37:39.305Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.576 33.960 1498.3000 15:37:13.63M 2015-10-30T15:37:39.510Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.582 33.966 1498.3057 15:37:13.83M 2015-10-30T15:37:39.710Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.583 33.967 1498.3063 15:37:14.05M 2015-10-30T15:37:39.930Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.585 33.969 1498.3085 15:37:14.25M 2015-10-30T15:37:40.145Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.586 33.970 1498.3104 15:37:14.46M 2015-10-30T15:37:40.320Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.590 33.973 1498.3149 15:37:14.65M 2015-10-30T15:37:40.524Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.590 33.973 1498.3143 15:37:14.85M 2015-10-30T15:37:40.724Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.589 33.973 1498.3118 15:37:15.07M 2015-10-30T15:37:40.929Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.588 33.972 1498.3102 15:37:15.26M 2015-10-30T15:37:41.129Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.588 33.973 1498.3076 15:37:15.46M 2015-10-30T15:37:41.335Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.587 33.972 1498.3058 15:37:15.66M 2015-10-30T15:37:41.535Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.586 33.972 1498.3053 15:37:15.86M 2015-10-30T15:37:41.740Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.586 33.971 1498.3042 15:37:16.08M 2015-10-30T15:37:41.945Z|I-OCEAN7-304-XXXX| 26.21 12.674 39.586 33.971 1498.3036 15:37:16.28M 2015-10-30T15:37:42.150Z|I-OCEAN7-304-XXXX| 26.20 12.674 39.585 33.971 1498.3032 15:37:16.48M 2015-10-30T15:37:42.350Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.585 33.971 1498.3031 15:37:16.68M 2015-10-30T15:37:42.555Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.585 33.971 1498.3032 15:37:16.87M 2015-10-30T15:37:42.755Z|I-OCEAN7-304-XXXX| 26.22 12.674 39.585 33.971 1498.3032 15:37:17.09M 2015-10-30T15:37:42.960Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.585 33.971 1498.3031 15:37:17.29M 2015-10-30T15:37:43.165Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.584 33.970 1498.3029 15:37:17.49M 2015-10-30T15:37:43.365Z|I-OCEAN7-304-XXXX| 26.24 12.674 39.583 33.969 1498.3018 15:37:17.69M 2015-10-30T15:37:43.570Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.583 33.968 1498.3015 15:37:17.89M 2015-10-30T15:37:43.770Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.582 33.968 1498.3018 15:37:18.11M 2015-10-30T15:37:43.975Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.584 33.970 1498.3048 15:37:18.31M 2015-10-30T15:37:44.180Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.584 33.969 1498.3042 15:37:18.51M 2015-10-30T15:37:44.395Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.583 33.968 1498.3053 15:37:18.71M 2015-10-30T15:37:44.585Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.583 33.967 1498.3053 15:37:18.92M 2015-10-30T15:37:44.790Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.582 33.967 1498.3055 15:37:19.12M 2015-10-30T15:37:44.990Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.583 33.967 1498.3059 15:37:19.33M 2015-10-30T15:37:45.195Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.583 33.967 1498.3062 15:37:19.52M 2015-10-30T15:37:45.395Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.584 33.968 1498.3074 15:37:19.72M 2015-10-30T15:37:45.600Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.583 33.967 1498.3068 15:37:19.92M 2015-10-30T15:37:45.805Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.588 33.972 1498.3127 15:37:20.14M 2015-10-30T15:37:46.005Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.588 33.972 1498.3134 15:37:20.34M 2015-10-30T15:37:46.210Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.589 33.973 1498.3136 15:37:20.54M 2015-10-30T15:37:46.410Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.589 33.973 1498.3126 15:37:20.74M 2015-10-30T15:37:46.615Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.588 33.973 1498.3121 15:37:20.94M 2015-10-30T15:37:46.815Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.588 33.973 1498.3129 15:37:21.15M 2015-10-30T15:37:47.020Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.588 33.972 1498.3126 15:37:21.35M 2015-10-30T15:37:47.225Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.589 33.973 1498.3140 15:37:21.55M 2015-10-30T15:37:47.425Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.589 33.973 1498.3130 15:37:21.75M 2015-10-30T15:37:47.630Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.589 33.973 1498.3138 15:37:21.95M 2015-10-30T15:37:47.835Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.595 33.979 1498.3212 15:37:22.17M 2015-10-30T15:37:48.035Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.595 33.979 1498.3219 15:37:22.37M 2015-10-30T15:37:48.235Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.591 33.974 1498.3174 15:37:22.57M 2015-10-30T15:37:48.440Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.590 33.973 1498.3158 15:37:22.76M 2015-10-30T15:37:48.645Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.588 33.972 1498.3143 15:37:22.96M 2015-10-30T15:37:48.865Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.586 33.970 1498.3121 15:37:23.18M 2015-10-30T15:37:49.050Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.584 33.968 1498.3102 15:37:23.40M 2015-10-30T15:37:49.255Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.582 33.966 1498.3085 15:37:23.58M 2015-10-30T15:37:49.455Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.579 33.965 1498.3016 15:37:23.78M 2015-10-30T15:37:49.660Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.580 33.965 1498.3016 15:37:24.00M 2015-10-30T15:37:49.865Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.579 33.965 1498.3007 15:37:24.20M 2015-10-30T15:37:50.065Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.578 33.962 1498.3033 15:37:24.40M 2015-10-30T15:37:50.265Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.580 33.964 1498.3070 15:37:24.60M 2015-10-30T15:37:50.470Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.580 33.963 1498.3064 15:37:24.79M 2015-10-30T15:37:50.675Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.579 33.963 1498.3048 15:37:25.01M 2015-10-30T15:37:50.875Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.582 33.965 1498.3076 15:37:25.21M 2015-10-30T15:37:51.080Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.581 33.965 1498.3070 15:37:25.41M 2015-10-30T15:37:51.285Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.586 33.970 1498.3116 15:37:25.61M 2015-10-30T15:37:51.485Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.582 33.966 1498.3068 15:37:25.81M 2015-10-30T15:37:51.690Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.581 33.965 1498.3059 15:37:26.03M 2015-10-30T15:37:51.890Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.580 33.964 1498.3047 15:37:26.23M 2015-10-30T15:37:52.100Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.580 33.964 1498.3047 15:37:26.43M 2015-10-30T15:37:52.300Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.580 33.964 1498.3054 15:37:26.63M 2015-10-30T15:37:52.500Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.580 33.963 1498.3063 15:37:26.82M 2015-10-30T15:37:52.705Z|I-OCEAN7-304-XXXX| 26.41 12.677 39.580 33.963 1498.3070 15:37:27.04M 2015-10-30T15:37:52.910Z|I-OCEAN7-304-XXXX| 26.41 12.677 39.580 33.963 1498.3075 15:37:27.24M 2015-10-30T15:37:53.145Z|I-OCEAN7-304-XXXX| 26.45 12.677 39.581 33.964 1498.3088 15:37:27.44M 2015-10-30T15:37:53.330Z|I-OCEAN7-304-XXXX| 26.45 12.677 39.581 33.964 1498.3090 15:37:27.64M 2015-10-30T15:37:53.515Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.588 33.972 1498.3159 15:37:27.86M 2015-10-30T15:37:53.720Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.584 33.967 1498.3109 15:37:28.06M 2015-10-30T15:37:53.925Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.582 33.966 1498.3092 15:37:28.26M 2015-10-30T15:37:54.130Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.581 33.965 1498.3073 15:37:28.46M 2015-10-30T15:37:54.330Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.580 33.964 1498.3071 15:37:28.66M 2015-10-30T15:37:54.530Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.583 33.966 1498.3103 15:37:28.86M 2015-10-30T15:37:54.735Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.583 33.966 1498.3107 15:37:29.07M 2015-10-30T15:37:54.940Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.590 33.973 1498.3180 15:37:29.27M 2015-10-30T15:37:55.140Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.590 33.973 1498.3177 15:37:29.47M 2015-10-30T15:37:55.345Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.589 33.972 1498.3171 15:37:29.67M 2015-10-30T15:37:55.545Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.589 33.972 1498.3167 15:37:29.87M 2015-10-30T15:37:55.751Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.589 33.972 1498.3159 15:37:30.09M 2015-10-30T15:37:55.955Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.589 33.973 1498.3146 15:37:30.29M 2015-10-30T15:37:56.155Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.589 33.973 1498.3142 15:37:30.49M 2015-10-30T15:37:56.360Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.584 33.968 1498.3077 15:37:30.69M 2015-10-30T15:37:56.560Z|I-OCEAN7-304-XXXX| 26.21 12.676 39.584 33.968 1498.3066 15:37:30.89M 2015-10-30T15:37:56.765Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.583 33.967 1498.3055 15:37:31.10M 2015-10-30T15:37:56.970Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.583 33.967 1498.3053 15:37:31.30M 2015-10-30T15:37:57.170Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.583 33.968 1498.3052 15:37:31.50M 2015-10-30T15:37:57.375Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.584 33.969 1498.3054 15:37:31.70M 2015-10-30T15:37:57.575Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.584 33.969 1498.3049 15:37:31.90M 2015-10-30T15:37:57.795Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.584 33.969 1498.3074 15:37:32.12M 2015-10-30T15:37:57.985Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.585 33.969 1498.3085 15:37:32.33M 2015-10-30T15:37:58.190Z|I-OCEAN7-304-XXXX| 26.24 12.676 39.584 33.968 1498.3068 15:37:32.52M 2015-10-30T15:37:58.390Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.584 33.968 1498.3085 15:37:32.72M 2015-10-30T15:37:58.595Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.585 33.969 1498.3092 15:37:32.91M 2015-10-30T15:37:58.795Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.583 33.967 1498.3073 15:37:33.13M 2015-10-30T15:37:59.000Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.583 33.966 1498.3076 15:37:33.33M 2015-10-30T15:37:59.200Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.582 33.966 1498.3075 15:37:33.53M 2015-10-30T15:37:59.405Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.582 33.965 1498.3062 15:37:33.73M 2015-10-30T15:37:59.610Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.581 33.965 1498.3058 15:37:33.93M 2015-10-30T15:37:59.810Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.582 33.966 1498.3064 15:37:34.15M 2015-10-30T15:38:00.015Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.582 33.966 1498.3063 15:37:34.35M 2015-10-30T15:38:00.215Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.582 33.966 1498.3060 15:37:34.55M 2015-10-30T15:38:00.420Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.582 33.966 1498.3064 15:37:34.75M 2015-10-30T15:38:00.620Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.582 33.966 1498.3059 15:37:34.95M 2015-10-30T15:38:00.825Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.582 33.966 1498.3053 15:37:35.16M 2015-10-30T15:38:01.040Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.582 33.967 1498.3064 15:37:35.36M 2015-10-30T15:38:01.230Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.587 33.972 1498.3115 15:37:35.56M 2015-10-30T15:38:01.435Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.587 33.972 1498.3123 15:37:35.76M 2015-10-30T15:38:01.640Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.588 33.972 1498.3138 15:37:35.96M 2015-10-30T15:38:01.840Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.588 33.972 1498.3140 15:37:36.18M 2015-10-30T15:38:02.040Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.587 33.972 1498.3129 15:37:36.38M 2015-10-30T15:38:02.265Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.588 33.972 1498.3136 15:37:36.57M 2015-10-30T15:38:02.455Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.587 33.972 1498.3134 15:37:36.79M 2015-10-30T15:38:02.655Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.582 33.967 1498.3079 15:37:37.98M 2015-10-30T15:38:02.855Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.582 33.966 1498.3065 15:37:37.19M 2015-10-30T15:38:03.106Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.582 33.966 1498.3069 15:37:37.39M 2015-10-30T15:38:03.261Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.582 33.966 1498.3069 15:37:37.64M 2015-10-30T15:38:03.466Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.582 33.967 1498.3064 15:37:37.79M 2015-10-30T15:38:03.666Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.583 33.968 1498.3059 15:37:38.01M 2015-10-30T15:38:03.871Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.583 33.968 1498.3068 15:37:38.21M 2015-10-30T15:38:04.075Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.584 33.968 1498.3083 15:37:38.41M 2015-10-30T15:38:04.275Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.584 33.968 1498.3087 15:37:38.60M 2015-10-30T15:38:04.481Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.583 33.968 1498.3082 15:37:38.80M 2015-10-30T15:38:04.686Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.583 33.968 1498.3076 15:37:39.02M 2015-10-30T15:38:04.886Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.584 33.968 1498.3087 15:37:39.22M 2015-10-30T15:38:05.091Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.581 33.965 1498.3054 15:37:39.42M 2015-10-30T15:38:05.291Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.580 33.964 1498.3044 15:37:39.62M 2015-10-30T15:38:05.496Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.579 33.964 1498.3042 15:37:39.82M 2015-10-30T15:38:05.701Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.579 33.963 1498.3026 15:37:40.04M 2015-10-30T15:38:05.901Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.580 33.964 1498.3042 15:37:40.24M 2015-10-30T15:38:06.106Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.580 33.964 1498.3041 15:37:40.44M 2015-10-30T15:38:06.308Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.579 33.964 1498.3037 15:37:40.64M 2015-10-30T15:38:06.511Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.579 33.963 1498.3031 15:37:40.83M 2015-10-30T15:38:06.731Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.579 33.963 1498.3032 15:37:41.05M 2015-10-30T15:38:06.916Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.579 33.963 1498.3019 15:37:41.27M 2015-10-30T15:38:07.121Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.578 33.963 1498.3007 15:37:41.45M 2015-10-30T15:38:07.326Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.582 33.966 1498.3033 15:37:41.65M 2015-10-30T15:38:07.526Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.581 33.966 1498.3030 15:37:41.85M 2015-10-30T15:38:07.731Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.582 33.966 1498.3029 15:37:42.07M 2015-10-30T15:38:07.931Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.583 33.967 1498.3048 15:37:42.27M 2015-10-30T15:38:08.181Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.585 33.969 1498.3066 15:37:42.47M 2015-10-30T15:38:08.341Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.586 33.971 1498.3087 15:37:42.71M 2015-10-30T15:38:08.541Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.588 33.972 1498.3105 15:37:42.87M 2015-10-30T15:38:08.741Z|I-OCEAN7-304-XXXX| 26.26 12.675 39.585 33.970 1498.3076 15:37:43.08M 2015-10-30T15:38:08.951Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.588 33.972 1498.3107 15:37:43.28M 2015-10-30T15:38:09.151Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.589 33.973 1498.3130 15:37:43.48M 2015-10-30T15:38:09.356Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.586 33.970 1498.3102 15:37:43.68M 2015-10-30T15:38:09.556Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.584 33.968 1498.3085 15:37:43.88M 2015-10-30T15:38:09.761Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.583 33.967 1498.3070 15:37:44.10M 2015-10-30T15:38:09.961Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.582 33.966 1498.3068 15:37:44.30M 2015-10-30T15:38:10.166Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.581 33.964 1498.3057 15:37:44.50M 2015-10-30T15:38:10.366Z|I-OCEAN7-304-XXXX| 26.25 12.677 39.580 33.963 1498.3054 15:37:44.70M 2015-10-30T15:38:10.571Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.579 33.962 1498.3054 15:37:44.89M 2015-10-30T15:38:10.771Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.578 33.960 1498.3041 15:37:45.11M 2015-10-30T15:38:10.981Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.578 33.960 1498.3049 15:37:45.31M 2015-10-30T15:38:11.201Z|I-OCEAN7-304-XXXX| 26.25 12.678 39.578 33.961 1498.3052 15:37:45.51M 2015-10-30T15:38:11.387Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.578 33.961 1498.3052 15:37:45.73M 2015-10-30T15:38:11.591Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.579 33.962 1498.3049 15:37:45.91M 2015-10-30T15:38:11.788Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.580 33.963 1498.3070 15:37:46.13M 2015-10-30T15:38:11.991Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.580 33.964 1498.3080 15:37:46.32M 2015-10-30T15:38:12.196Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.581 33.964 1498.3087 15:37:46.53M 2015-10-30T15:38:12.425Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.582 33.965 1498.3103 15:37:46.73M 2015-10-30T15:38:12.601Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.582 33.965 1498.3104 15:37:46.93M 2015-10-30T15:38:12.806Z|I-OCEAN7-304-XXXX| 26.37 12.678 39.583 33.965 1498.3119 15:37:47.14M 2015-10-30T15:38:13.006Z|I-OCEAN7-304-XXXX| 26.37 12.678 39.584 33.967 1498.3136 15:37:47.34M 2015-10-30T15:38:13.265Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.585 33.970 1498.3079 15:37:47.54M 2015-10-30T15:38:13.416Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.585 33.970 1498.3074 15:37:47.78M 2015-10-30T15:38:13.616Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.585 33.971 1498.3073 15:37:47.94M 2015-10-30T15:38:13.821Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.587 33.972 1498.3085 15:37:48.16M 2015-10-30T15:38:14.021Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.579 33.965 1498.2991 15:37:48.36M 2015-10-30T15:38:14.229Z|I-OCEAN7-304-XXXX| 26.37 12.673 39.578 33.965 1498.2970 15:37:48.56M 2015-10-30T15:38:14.431Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.579 33.966 1498.2975 15:37:48.76M 2015-10-30T15:38:14.631Z|I-OCEAN7-304-XXXX| 26.37 12.673 39.581 33.967 1498.2990 15:37:48.96M 2015-10-30T15:38:14.836Z|I-OCEAN7-304-XXXX| 26.37 12.673 39.581 33.968 1498.2999 15:37:49.17M 2015-10-30T15:38:15.036Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.580 33.966 1498.2983 15:37:49.37M 2015-10-30T15:38:15.241Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.579 33.965 1498.2981 15:37:49.57M 2015-10-30T15:38:15.446Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.578 33.964 1498.2985 15:37:49.77M 2015-10-30T15:38:15.668Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.578 33.963 1498.2990 15:37:49.97M 2015-10-30T15:38:15.851Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.577 33.963 1498.2990 15:37:50.21M 2015-10-30T15:38:16.056Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.577 33.962 1498.2992 15:37:50.39M 2015-10-30T15:38:16.256Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.576 33.962 1498.2981 15:37:50.59M 2015-10-30T15:38:16.461Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.577 33.960 1498.3025 15:37:50.79M 2015-10-30T15:38:16.668Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.578 33.962 1498.3038 15:37:51.00M 2015-10-30T15:38:16.868Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.579 33.962 1498.3047 15:37:51.20M 2015-10-30T15:38:17.071Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.579 33.963 1498.3054 15:37:51.40M 2015-10-30T15:38:17.271Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.580 33.963 1498.3049 15:37:51.60M 2015-10-30T15:38:17.476Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.581 33.964 1498.3064 15:37:51.80M 2015-10-30T15:38:17.676Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.579 33.963 1498.3044 15:37:52.02M 2015-10-30T15:38:17.881Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.580 33.964 1498.3052 15:37:52.22M 2015-10-30T15:38:18.086Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.580 33.965 1498.3052 15:37:52.42M 2015-10-30T15:38:18.286Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.576 33.961 1498.3000 15:37:52.62M 2015-10-30T15:38:18.486Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.578 33.963 1498.3022 15:37:52.82M 2015-10-30T15:38:18.696Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.580 33.964 1498.3037 15:37:53.03M 2015-10-30T15:38:18.896Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.579 33.963 1498.3037 15:37:53.23M 2015-10-30T15:38:19.101Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.578 33.962 1498.3025 15:37:53.43M 2015-10-30T15:38:19.301Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.579 33.963 1498.3032 15:37:53.63M 2015-10-30T15:38:19.509Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.589 33.973 1498.3158 15:37:53.83M 2015-10-30T15:38:19.708Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.590 33.973 1498.3167 15:37:54.05M 2015-10-30T15:38:19.911Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.585 33.969 1498.3118 15:37:54.25M 2015-10-30T15:38:20.131Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.584 33.968 1498.3108 15:37:54.45M 2015-10-30T15:38:20.316Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.583 33.966 1498.3099 15:37:54.66M 2015-10-30T15:38:20.516Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.581 33.964 1498.3079 15:37:54.84M 2015-10-30T15:38:20.726Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.580 33.966 1498.2991 15:37:55.06M 2015-10-30T15:38:20.926Z|I-OCEAN7-304-XXXX| 26.29 12.673 39.578 33.965 1498.2952 15:37:55.26M 2015-10-30T15:38:21.131Z|I-OCEAN7-304-XXXX| 26.28 12.673 39.577 33.963 1498.2931 15:37:55.46M 2015-10-30T15:38:21.331Z|I-OCEAN7-304-XXXX| 26.30 12.673 39.575 33.962 1498.2922 15:37:55.66M 2015-10-30T15:38:21.536Z|I-OCEAN7-304-XXXX| 26.30 12.673 39.576 33.962 1498.2930 15:37:55.86M 2015-10-30T15:38:21.741Z|I-OCEAN7-304-XXXX| 26.30 12.673 39.576 33.963 1498.2938 15:37:56.08M 2015-10-30T15:38:21.941Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.577 33.963 1498.2950 15:37:56.28M 2015-10-30T15:38:22.141Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.577 33.963 1498.2957 15:37:56.48M 2015-10-30T15:38:22.351Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.584 33.969 1498.3048 15:37:56.67M 2015-10-30T15:38:22.551Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.581 33.966 1498.3021 15:37:56.87M 2015-10-30T15:38:22.751Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.579 33.964 1498.3010 15:37:57.09M 2015-10-30T15:38:22.956Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.578 33.963 1498.2997 15:37:57.29M 2015-10-30T15:38:23.161Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.579 33.963 1498.3005 15:37:57.49M 2015-10-30T15:38:23.411Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.580 33.964 1498.3020 15:37:57.69M 2015-10-30T15:38:23.566Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.580 33.965 1498.3036 15:37:57.94M 2015-10-30T15:38:23.766Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.580 33.964 1498.3027 15:37:58.11M 2015-10-30T15:38:23.971Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.579 33.964 1498.3024 15:37:58.31M 2015-10-30T15:38:24.171Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.579 33.964 1498.3027 15:37:58.51M 2015-10-30T15:38:24.381Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.579 33.963 1498.3041 15:37:58.70M 2015-10-30T15:38:24.596Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.579 33.963 1498.3051 15:37:58.91M 2015-10-30T15:38:24.788Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.574 33.958 1498.2999 15:37:59.14M 2015-10-30T15:38:24.988Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.573 33.957 1498.2991 15:37:59.32M 2015-10-30T15:38:25.191Z|I-OCEAN7-304-XXXX| 26.41 12.677 39.572 33.956 1498.2987 15:37:59.52M 2015-10-30T15:38:25.396Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.571 33.955 1498.2972 15:37:59.72M 2015-10-30T15:38:25.596Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.571 33.954 1498.2964 15:37:59.92M 2015-10-30T15:38:25.796Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.572 33.956 1498.2981 15:38:00.14M 2015-10-30T15:38:26.002Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.573 33.957 1498.2990 15:38:00.34M 2015-10-30T15:38:26.207Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.574 33.958 1498.2991 15:38:00.54M 2015-10-30T15:38:26.411Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.574 33.958 1498.2992 15:38:00.73M 2015-10-30T15:38:26.611Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.575 33.959 1498.3000 15:38:00.94M 2015-10-30T15:38:26.812Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.576 33.960 1498.3019 15:38:01.15M 2015-10-30T15:38:27.017Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.577 33.961 1498.3031 15:38:01.35M 2015-10-30T15:38:27.222Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.577 33.961 1498.3033 15:38:01.55M 2015-10-30T15:38:27.428Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.577 33.961 1498.3025 15:38:01.75M 2015-10-30T15:38:27.629Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.577 33.961 1498.3014 15:38:01.95M 2015-10-30T15:38:27.832Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.576 33.960 1498.3016 15:38:02.17M 2015-10-30T15:38:28.032Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.581 33.965 1498.3060 15:38:02.37M 2015-10-30T15:38:28.237Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.581 33.966 1498.3059 15:38:02.57M 2015-10-30T15:38:28.442Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.582 33.966 1498.3085 15:38:02.77M 2015-10-30T15:38:28.642Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.582 33.966 1498.3085 15:38:02.97M 2015-10-30T15:38:28.842Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.583 33.967 1498.3077 15:38:03.18M 2015-10-30T15:38:29.062Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.583 33.967 1498.3088 15:38:03.38M 2015-10-30T15:38:29.252Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.584 33.967 1498.3105 15:38:03.60M 2015-10-30T15:38:29.452Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.585 33.968 1498.3116 15:38:03.78M 2015-10-30T15:38:29.657Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.585 33.968 1498.3121 15:38:04.00M 2015-10-30T15:38:29.857Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.585 33.969 1498.3121 15:38:04.20M 2015-10-30T15:38:30.062Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.585 33.969 1498.3121 15:38:04.39M 2015-10-30T15:38:30.268Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.592 33.975 1498.3199 15:38:04.60M 2015-10-30T15:38:30.468Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.594 33.976 1498.3223 15:38:04.79M 2015-10-30T15:38:30.672Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.597 33.979 1498.3243 15:38:05.01M 2015-10-30T15:38:30.877Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.602 33.984 1498.3296 15:38:05.21M 2015-10-30T15:38:31.082Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.601 33.984 1498.3295 15:38:05.41M 2015-10-30T15:38:31.282Z|I-OCEAN7-304-XXXX| 26.30 12.677 39.601 33.984 1498.3302 15:38:05.61M 2015-10-30T15:38:31.482Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.602 33.984 1498.3319 15:38:05.81M 2015-10-30T15:38:31.687Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.603 33.985 1498.3340 15:38:06.03M 2015-10-30T15:38:31.892Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.604 33.986 1498.3354 15:38:06.23M 2015-10-30T15:38:32.097Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.606 33.988 1498.3364 15:38:06.43M 2015-10-30T15:38:32.297Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.605 33.987 1498.3346 15:38:06.63M 2015-10-30T15:38:32.497Z|I-OCEAN7-304-XXXX| 26.31 12.677 39.594 33.976 1498.3213 15:38:06.82M 2015-10-30T15:38:32.702Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.593 33.977 1498.3202 15:38:07.04M 2015-10-30T15:38:32.909Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.585 33.969 1498.3101 15:38:07.24M 2015-10-30T15:38:33.108Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.585 33.969 1498.3096 15:38:07.44M 2015-10-30T15:38:33.312Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.584 33.969 1498.3085 15:38:07.64M 2015-10-30T15:38:33.577Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.583 33.968 1498.3066 15:38:07.84M 2015-10-30T15:38:33.717Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.583 33.968 1498.3051 15:38:08.12M 2015-10-30T15:38:33.922Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.583 33.968 1498.3055 15:38:08.26M 2015-10-30T15:38:34.122Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.583 33.968 1498.3057 15:38:08.46M 2015-10-30T15:38:34.322Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.584 33.969 1498.3062 15:38:08.65M 2015-10-30T15:38:34.545Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.585 33.970 1498.3066 15:38:08.85M 2015-10-30T15:38:34.732Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.585 33.971 1498.3075 15:38:09.07M 2015-10-30T15:38:34.937Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.582 33.968 1498.3031 15:38:09.27M 2015-10-30T15:38:35.142Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.582 33.968 1498.3020 15:38:09.47M 2015-10-30T15:38:35.342Z|I-OCEAN7-304-XXXX| 26.37 12.673 39.574 33.960 1498.2920 15:38:09.67M 2015-10-30T15:38:35.542Z|I-OCEAN7-304-XXXX| 26.36 12.673 39.573 33.959 1498.2905 15:38:09.87M 2015-10-30T15:38:35.750Z|I-OCEAN7-304-XXXX| 26.36 12.673 39.572 33.958 1498.2894 15:38:10.09M 2015-10-30T15:38:35.952Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.571 33.957 1498.2887 15:38:10.29M 2015-10-30T15:38:36.152Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.570 33.957 1498.2892 15:38:10.49M 2015-10-30T15:38:36.357Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.570 33.956 1498.2886 15:38:10.68M 2015-10-30T15:38:36.562Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.574 33.960 1498.2942 15:38:10.88M 2015-10-30T15:38:36.762Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.573 33.959 1498.2935 15:38:11.10M 2015-10-30T15:38:36.967Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.572 33.957 1498.2927 15:38:11.30M 2015-10-30T15:38:37.167Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.571 33.957 1498.2915 15:38:11.50M 2015-10-30T15:38:37.372Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.571 33.957 1498.2913 15:38:11.70M 2015-10-30T15:38:37.577Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.571 33.957 1498.2914 15:38:11.90M 2015-10-30T15:38:37.777Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.572 33.957 1498.2924 15:38:12.12M 2015-10-30T15:38:37.997Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.572 33.957 1498.2928 15:38:12.32M 2015-10-30T15:38:38.188Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.571 33.957 1498.2932 15:38:12.53M 2015-10-30T15:38:38.425Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.573 33.958 1498.2959 15:38:12.72M 2015-10-30T15:38:38.665Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.573 33.958 1498.2971 15:38:12.92M 2015-10-30T15:38:38.792Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.573 33.958 1498.2979 15:38:13.18M 2015-10-30T15:38:39.025Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.574 33.958 1498.2992 15:38:13.33M 2015-10-30T15:38:39.197Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.575 33.959 1498.2994 15:38:13.53M 2015-10-30T15:38:39.402Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.575 33.959 1498.2991 15:38:13.73M 2015-10-30T15:38:39.607Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.576 33.960 1498.3007 15:38:13.93M 2015-10-30T15:38:39.812Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.578 33.962 1498.3025 15:38:14.15M 2015-10-30T15:38:40.012Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.578 33.963 1498.3035 15:38:14.35M 2015-10-30T15:38:40.212Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.577 33.961 1498.3015 15:38:14.54M 2015-10-30T15:38:40.417Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.577 33.960 1498.3042 15:38:14.74M 2015-10-30T15:38:40.622Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.582 33.965 1498.3092 15:38:14.94M 2015-10-30T15:38:40.822Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.583 33.965 1498.3107 15:38:15.16M 2015-10-30T15:38:41.028Z|I-OCEAN7-304-XXXX| 26.35 12.678 39.584 33.966 1498.3132 15:38:15.36M 2015-10-30T15:38:41.232Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.586 33.970 1498.3125 15:38:15.56M 2015-10-30T15:38:41.465Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.588 33.972 1498.3137 15:38:15.76M 2015-10-30T15:38:41.637Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.578 33.963 1498.3022 15:38:15.96M 2015-10-30T15:38:41.842Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.578 33.963 1498.3013 15:38:16.18M 2015-10-30T15:38:42.042Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.570 33.955 1498.2919 15:38:16.38M 2015-10-30T15:38:42.242Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.569 33.954 1498.2904 15:38:16.57M 2015-10-30T15:38:42.462Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.569 33.954 1498.2889 15:38:16.77M 2015-10-30T15:38:42.665Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.568 33.954 1498.2872 15:38:17.01M 2015-10-30T15:38:42.852Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.568 33.954 1498.2867 15:38:17.19M 2015-10-30T15:38:43.057Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.567 33.954 1498.2863 15:38:17.39M 2015-10-30T15:38:43.262Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.567 33.953 1498.2854 15:38:17.59M 2015-10-30T15:38:43.462Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.566 33.952 1498.2847 15:38:17.79M 2015-10-30T15:38:43.712Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.566 33.952 1498.2849 15:38:18.01M 2015-10-30T15:38:43.868Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.566 33.952 1498.2863 15:38:18.25M 2015-10-30T15:38:44.068Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.566 33.952 1498.2869 15:38:18.41M 2015-10-30T15:38:44.277Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.566 33.952 1498.2878 15:38:18.60M 2015-10-30T15:38:44.477Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.566 33.952 1498.2880 15:38:18.80M 2015-10-30T15:38:44.682Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.572 33.957 1498.2952 15:38:19.02M 2015-10-30T15:38:44.887Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.573 33.957 1498.2964 15:38:19.22M 2015-10-30T15:38:45.087Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.575 33.959 1498.2982 15:38:19.42M 2015-10-30T15:38:45.292Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.578 33.963 1498.3025 15:38:19.62M 2015-10-30T15:38:45.492Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.571 33.956 1498.2930 15:38:19.82M 2015-10-30T15:38:45.697Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.570 33.955 1498.2917 15:38:20.04M 2015-10-30T15:38:45.897Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.569 33.954 1498.2898 15:38:20.24M 2015-10-30T15:38:46.102Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.567 33.952 1498.2887 15:38:20.44M 2015-10-30T15:38:46.308Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.566 33.951 1498.2875 15:38:20.63M 2015-10-30T15:38:46.513Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.566 33.951 1498.2882 15:38:20.84M 2015-10-30T15:38:46.712Z|I-OCEAN7-304-XXXX| 26.31 12.679 39.567 33.949 1498.2963 15:38:21.05M 2015-10-30T15:38:46.932Z|I-OCEAN7-304-XXXX| 26.31 12.680 39.567 33.949 1498.2977 15:38:21.25M 2015-10-30T15:38:47.117Z|I-OCEAN7-304-XXXX| 26.32 12.680 39.568 33.949 1498.2988 15:38:21.47M 2015-10-30T15:38:47.317Z|I-OCEAN7-304-XXXX| 26.29 12.680 39.568 33.949 1498.2988 15:38:21.65M 2015-10-30T15:38:47.522Z|I-OCEAN7-304-XXXX| 26.29 12.680 39.568 33.949 1498.2988 15:38:21.85M 2015-10-30T15:38:47.727Z|I-OCEAN7-304-XXXX| 26.32 12.680 39.569 33.950 1498.2996 15:38:22.07M 2015-10-30T15:38:47.932Z|I-OCEAN7-304-XXXX| 26.28 12.680 39.569 33.950 1498.2991 15:38:22.27M 2015-10-30T15:38:48.132Z|I-OCEAN7-304-XXXX| 26.25 12.680 39.567 33.948 1498.2961 15:38:22.47M 2015-10-30T15:38:48.338Z|I-OCEAN7-304-XXXX| 26.25 12.679 39.566 33.948 1498.2952 15:38:22.66M 2015-10-30T15:38:48.538Z|I-OCEAN7-304-XXXX| 26.28 12.679 39.567 33.949 1498.2954 15:38:22.86M 2015-10-30T15:38:48.742Z|I-OCEAN7-304-XXXX| 26.32 12.678 39.568 33.951 1498.2959 15:38:23.08M 2015-10-30T15:38:48.950Z|I-OCEAN7-304-XXXX| 26.29 12.678 39.583 33.965 1498.3114 15:38:23.28M 2015-10-30T15:38:49.150Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.585 33.968 1498.3125 15:38:23.48M 2015-10-30T15:38:49.352Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.587 33.969 1498.3137 15:38:23.68M 2015-10-30T15:38:49.557Z|I-OCEAN7-304-XXXX| 26.27 12.677 39.585 33.968 1498.3108 15:38:23.88M 2015-10-30T15:38:49.757Z|I-OCEAN7-304-XXXX| 26.25 12.676 39.583 33.967 1498.3080 15:38:24.10M 2015-10-30T15:38:49.962Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.582 33.966 1498.3063 15:38:24.30M 2015-10-30T15:38:50.162Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.581 33.965 1498.3052 15:38:24.50M 2015-10-30T15:38:50.367Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.579 33.963 1498.3035 15:38:24.69M 2015-10-30T15:38:50.573Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.577 33.961 1498.3011 15:38:24.89M 2015-10-30T15:38:50.773Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.573 33.958 1498.2974 15:38:25.11M 2015-10-30T15:38:50.978Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.574 33.958 1498.2975 15:38:25.31M 2015-10-30T15:38:51.178Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.575 33.959 1498.2990 15:38:25.51M 2015-10-30T15:38:51.398Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.577 33.961 1498.3008 15:38:25.71M 2015-10-30T15:38:51.583Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.578 33.963 1498.3030 15:38:25.92M 2015-10-30T15:38:51.788Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.580 33.964 1498.3053 15:38:26.13M 2015-10-30T15:38:51.988Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.582 33.965 1498.3081 15:38:26.33M 2015-10-30T15:38:52.193Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.582 33.965 1498.3087 15:38:26.52M 2015-10-30T15:38:52.398Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.581 33.965 1498.3088 15:38:26.72M 2015-10-30T15:38:52.598Z|I-OCEAN7-304-XXXX| 26.44 12.677 39.581 33.964 1498.3087 15:38:26.92M 2015-10-30T15:38:52.803Z|I-OCEAN7-304-XXXX| 26.44 12.677 39.580 33.963 1498.3077 15:38:27.14M 2015-10-30T15:38:53.008Z|I-OCEAN7-304-XXXX| 26.47 12.677 39.578 33.962 1498.3069 15:38:27.34M 2015-10-30T15:38:53.213Z|I-OCEAN7-304-XXXX| 26.47 12.677 39.578 33.961 1498.3062 15:38:27.54M 2015-10-30T15:38:53.413Z|I-OCEAN7-304-XXXX| 26.47 12.677 39.577 33.960 1498.3063 15:38:27.74M 2015-10-30T15:38:53.613Z|I-OCEAN7-304-XXXX| 26.47 12.677 39.578 33.961 1498.3071 15:38:27.94M 2015-10-30T15:38:53.818Z|I-OCEAN7-304-XXXX| 26.47 12.677 39.578 33.961 1498.3075 15:38:28.16M 2015-10-30T15:38:54.023Z|I-OCEAN7-304-XXXX| 26.44 12.677 39.579 33.961 1498.3075 15:38:28.36M 2015-10-30T15:38:54.223Z|I-OCEAN7-304-XXXX| 26.44 12.677 39.579 33.962 1498.3073 15:38:28.56M 2015-10-30T15:38:54.428Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.579 33.962 1498.3082 15:38:28.76M 2015-10-30T15:38:54.628Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.575 33.959 1498.3035 15:38:28.95M 2015-10-30T15:38:54.833Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.574 33.957 1498.3013 15:38:29.17M 2015-10-30T15:38:55.033Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.572 33.956 1498.2983 15:38:29.37M 2015-10-30T15:38:55.238Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.571 33.955 1498.2969 15:38:29.57M 2015-10-30T15:38:55.443Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.571 33.955 1498.2961 15:38:29.77M 2015-10-30T15:38:55.643Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.570 33.954 1498.2954 15:38:29.97M 2015-10-30T15:38:55.868Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.570 33.954 1498.2953 15:38:30.19M 2015-10-30T15:38:56.053Z|I-OCEAN7-304-XXXX| 26.43 12.677 39.570 33.953 1498.2952 15:38:30.40M 2015-10-30T15:38:56.253Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.567 33.951 1498.2924 15:38:30.59M 2015-10-30T15:38:56.458Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.567 33.952 1498.2914 15:38:30.78M 2015-10-30T15:38:56.663Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.569 33.953 1498.2926 15:38:31.00M 2015-10-30T15:38:56.863Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.579 33.963 1498.3029 15:38:31.20M 2015-10-30T15:38:57.068Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.580 33.964 1498.3037 15:38:31.40M 2015-10-30T15:38:57.268Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.580 33.964 1498.3041 15:38:31.60M 2015-10-30T15:38:57.468Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.569 33.953 1498.2913 15:38:31.80M 2015-10-30T15:38:57.673Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.568 33.952 1498.2906 15:38:32.02M 2015-10-30T15:38:57.878Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.567 33.951 1498.2896 15:38:32.22M 2015-10-30T15:38:58.083Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.569 33.953 1498.2916 15:38:32.42M 2015-10-30T15:38:58.288Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.570 33.954 1498.2930 15:38:32.61M 2015-10-30T15:38:58.488Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.570 33.954 1498.2931 15:38:32.81M 2015-10-30T15:38:58.693Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.571 33.955 1498.2938 15:38:33.03M 2015-10-30T15:38:58.893Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.572 33.956 1498.2944 15:38:33.23M 2015-10-30T15:38:59.093Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.572 33.957 1498.2949 15:38:33.43M 2015-10-30T15:38:59.298Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.573 33.958 1498.2949 15:38:33.63M 2015-10-30T15:38:59.503Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.574 33.958 1498.2958 15:38:33.83M 2015-10-30T15:38:59.708Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.573 33.958 1498.2949 15:38:34.05M 2015-10-30T15:38:59.909Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.572 33.957 1498.2953 15:38:34.25M 2015-10-30T15:39:00.113Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.573 33.957 1498.2960 15:38:34.45M 2015-10-30T15:39:00.333Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.573 33.958 1498.2970 15:38:34.64M 2015-10-30T15:39:00.513Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.573 33.957 1498.2975 15:38:34.86M 2015-10-30T15:39:00.718Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.574 33.958 1498.2985 15:38:35.06M 2015-10-30T15:39:00.945Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.574 33.958 1498.2990 15:38:35.26M 2015-10-30T15:39:01.128Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.574 33.958 1498.2988 15:38:35.46M 2015-10-30T15:39:01.333Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.575 33.959 1498.3000 15:38:35.66M 2015-10-30T15:39:01.533Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.576 33.959 1498.3008 15:38:35.86M 2015-10-30T15:39:01.738Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.575 33.959 1498.3002 15:38:36.08M 2015-10-30T15:39:01.938Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.575 33.959 1498.3005 15:38:36.28M 2015-10-30T15:39:02.143Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.575 33.958 1498.3008 15:38:36.48M 2015-10-30T15:39:02.351Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.575 33.959 1498.3003 15:38:36.67M 2015-10-30T15:39:02.550Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.575 33.959 1498.3010 15:38:36.87M 2015-10-30T15:39:02.753Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.575 33.959 1498.3011 15:38:37.09M 2015-10-30T15:39:02.953Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.575 33.959 1498.3004 15:38:37.29M 2015-10-30T15:39:03.158Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.575 33.959 1498.3000 15:38:37.49M 2015-10-30T15:39:03.358Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.575 33.959 1498.2990 15:38:37.69M 2015-10-30T15:39:03.563Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.575 33.960 1498.2976 15:38:37.89M 2015-10-30T15:39:03.763Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.574 33.960 1498.2974 15:38:38.11M 2015-10-30T15:39:04.013Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.574 33.959 1498.2971 15:38:38.31M 2015-10-30T15:39:04.173Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.574 33.959 1498.2971 15:38:38.55M 2015-10-30T15:39:04.373Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.573 33.958 1498.2960 15:38:38.70M 2015-10-30T15:39:04.578Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.574 33.959 1498.2971 15:38:38.90M 2015-10-30T15:39:04.799Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.574 33.959 1498.2975 15:38:39.12M 2015-10-30T15:39:04.983Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.575 33.960 1498.2979 15:38:39.34M 2015-10-30T15:39:05.188Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.575 33.960 1498.2982 15:38:39.52M 2015-10-30T15:39:05.388Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.575 33.960 1498.2992 15:38:39.72M 2015-10-30T15:39:05.593Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.576 33.960 1498.2999 15:38:39.92M 2015-10-30T15:39:05.798Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.576 33.960 1498.3011 15:38:40.14M 2015-10-30T15:39:05.998Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.577 33.961 1498.3024 15:38:40.34M 2015-10-30T15:39:06.203Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.577 33.960 1498.3033 15:38:40.53M 2015-10-30T15:39:06.403Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.577 33.960 1498.3038 15:38:40.73M 2015-10-30T15:39:06.613Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.577 33.960 1498.3049 15:38:40.93M 2015-10-30T15:39:06.813Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.578 33.961 1498.3062 15:38:41.15M 2015-10-30T15:39:07.013Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.579 33.962 1498.3059 15:38:41.35M 2015-10-30T15:39:07.218Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.579 33.962 1498.3058 15:38:41.55M 2015-10-30T15:39:07.423Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.580 33.963 1498.3066 15:38:41.75M 2015-10-30T15:39:07.624Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.580 33.963 1498.3071 15:38:41.95M 2015-10-30T15:39:07.824Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.580 33.964 1498.3071 15:38:42.17M 2015-10-30T15:39:08.028Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.580 33.964 1498.3066 15:38:42.36M 2015-10-30T15:39:08.233Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.581 33.964 1498.3075 15:38:42.56M 2015-10-30T15:39:08.438Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.580 33.964 1498.3069 15:38:42.76M 2015-10-30T15:39:08.638Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.581 33.964 1498.3065 15:38:42.96M 2015-10-30T15:39:08.843Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.581 33.965 1498.3062 15:38:43.18M 2015-10-30T15:39:09.093Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.581 33.965 1498.3066 15:38:43.38M 2015-10-30T15:39:09.264Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.578 33.962 1498.3020 15:38:43.63M 2015-10-30T15:39:09.453Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.577 33.962 1498.3015 15:38:43.79M 2015-10-30T15:39:09.653Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.577 33.962 1498.3013 15:38:44.98M 2015-10-30T15:39:09.859Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.577 33.961 1498.3013 15:38:44.20M 2015-10-30T15:39:10.063Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.568 33.953 1498.2914 15:38:44.39M 2015-10-30T15:39:10.263Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.568 33.952 1498.2910 15:38:44.60M 2015-10-30T15:39:10.468Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.567 33.952 1498.2902 15:38:44.79M 2015-10-30T15:39:10.668Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.567 33.952 1498.2894 15:38:45.01M 2015-10-30T15:39:10.873Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.567 33.952 1498.2893 15:38:45.21M 2015-10-30T15:39:11.078Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.567 33.952 1498.2892 15:38:45.41M 2015-10-30T15:39:11.278Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.581 33.966 1498.3055 15:38:45.61M 2015-10-30T15:39:11.483Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.583 33.968 1498.3074 15:38:45.81M 2015-10-30T15:39:11.683Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.585 33.970 1498.3080 15:38:46.03M 2015-10-30T15:39:11.889Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.587 33.971 1498.3103 15:38:46.22M 2015-10-30T15:39:12.089Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.589 33.973 1498.3134 15:38:46.42M 2015-10-30T15:39:12.293Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.591 33.975 1498.3158 15:38:46.62M 2015-10-30T15:39:12.499Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.592 33.976 1498.3170 15:38:46.82M 2015-10-30T15:39:12.699Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.592 33.976 1498.3180 15:38:47.04M 2015-10-30T15:39:12.904Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.592 33.976 1498.3171 15:38:47.24M 2015-10-30T15:39:13.109Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.591 33.975 1498.3168 15:38:47.44M 2015-10-30T15:39:13.309Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.590 33.974 1498.3163 15:38:47.64M 2015-10-30T15:39:13.514Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.590 33.974 1498.3154 15:38:47.84M 2015-10-30T15:39:13.734Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.577 33.962 1498.3005 15:38:48.06M 2015-10-30T15:39:13.919Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.575 33.959 1498.2985 15:38:48.27M 2015-10-30T15:39:14.169Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.573 33.957 1498.2964 15:38:48.46M 2015-10-30T15:39:14.324Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.571 33.956 1498.2952 15:38:48.70M 2015-10-30T15:39:14.528Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.570 33.954 1498.2931 15:38:48.85M 2015-10-30T15:39:14.729Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.570 33.954 1498.2933 15:38:49.07M 2015-10-30T15:39:14.929Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.570 33.954 1498.2931 15:38:49.27M 2015-10-30T15:39:15.139Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.578 33.962 1498.3011 15:38:49.47M 2015-10-30T15:39:15.339Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.578 33.963 1498.3018 15:38:49.67M 2015-10-30T15:39:15.544Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.579 33.964 1498.3030 15:38:49.87M 2015-10-30T15:39:15.744Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.581 33.965 1498.3041 15:38:50.09M 2015-10-30T15:39:15.951Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.581 33.966 1498.3036 15:38:50.29M 2015-10-30T15:39:16.151Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.582 33.967 1498.3038 15:38:50.48M 2015-10-30T15:39:16.354Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.582 33.967 1498.3042 15:38:50.68M 2015-10-30T15:39:16.559Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.582 33.966 1498.3048 15:38:50.88M 2015-10-30T15:39:16.759Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.582 33.966 1498.3054 15:38:51.10M 2015-10-30T15:39:16.964Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.582 33.967 1498.3059 15:38:51.30M 2015-10-30T15:39:17.169Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.583 33.967 1498.3075 15:38:51.50M 2015-10-30T15:39:17.369Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.584 33.969 1498.3080 15:38:51.70M 2015-10-30T15:39:17.574Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.586 33.970 1498.3093 15:38:51.90M 2015-10-30T15:39:17.774Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.586 33.970 1498.3098 15:38:52.12M 2015-10-30T15:39:17.979Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.587 33.971 1498.3121 15:38:52.31M 2015-10-30T15:39:18.199Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.588 33.972 1498.3134 15:38:52.52M 2015-10-30T15:39:18.379Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.590 33.973 1498.3151 15:38:52.73M 2015-10-30T15:39:18.584Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.590 33.975 1498.3154 15:38:52.91M 2015-10-30T15:39:18.794Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.591 33.975 1498.3168 15:38:53.13M 2015-10-30T15:39:18.994Z|I-OCEAN7-304-XXXX| 26.31 12.676 39.595 33.978 1498.3208 15:38:53.33M 2015-10-30T15:39:19.199Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.595 33.978 1498.3210 15:38:53.53M 2015-10-30T15:39:19.399Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.596 33.979 1498.3223 15:38:53.73M 2015-10-30T15:39:19.625Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.596 33.980 1498.3226 15:38:53.92M 2015-10-30T15:39:19.804Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.596 33.980 1498.3219 15:38:54.14M 2015-10-30T15:39:20.009Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.603 33.987 1498.3297 15:38:54.34M 2015-10-30T15:39:20.214Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.604 33.987 1498.3315 15:38:54.54M 2015-10-30T15:39:20.414Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.605 33.988 1498.3326 15:38:54.74M 2015-10-30T15:39:20.619Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.606 33.989 1498.3340 15:38:54.94M 2015-10-30T15:39:20.819Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.606 33.989 1498.3342 15:38:55.16M 2015-10-30T15:39:21.024Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.605 33.988 1498.3342 15:38:55.36M 2015-10-30T15:39:21.229Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.597 33.980 1498.3247 15:38:55.56M 2015-10-30T15:39:21.434Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.596 33.980 1498.3236 15:38:55.76M 2015-10-30T15:39:21.634Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.589 33.973 1498.3149 15:38:55.96M 2015-10-30T15:39:21.834Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.589 33.973 1498.3156 15:38:56.18M 2015-10-30T15:39:22.039Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.596 33.980 1498.3225 15:38:56.38M 2015-10-30T15:39:22.244Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.597 33.981 1498.3236 15:38:56.57M 2015-10-30T15:39:22.444Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.597 33.981 1498.3223 15:38:56.77M 2015-10-30T15:39:22.664Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.595 33.980 1498.3206 15:38:56.97M 2015-10-30T15:39:22.854Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.593 33.978 1498.3179 15:38:57.21M 2015-10-30T15:39:23.054Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.592 33.977 1498.3164 15:38:57.39M 2015-10-30T15:39:23.265Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.591 33.976 1498.3157 15:38:57.59M 2015-10-30T15:39:23.459Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.591 33.975 1498.3154 15:38:57.79M 2015-10-30T15:39:23.664Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.585 33.969 1498.3094 15:38:58.01M 2015-10-30T15:39:23.864Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.585 33.969 1498.3094 15:38:58.21M 2015-10-30T15:39:24.069Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.585 33.969 1498.3087 15:38:58.40M 2015-10-30T15:39:24.274Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.585 33.969 1498.3086 15:38:58.60M 2015-10-30T15:39:24.479Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.585 33.969 1498.3098 15:38:58.80M 2015-10-30T15:39:24.679Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.584 33.970 1498.3062 15:38:59.02M 2015-10-30T15:39:24.884Z|I-OCEAN7-304-XXXX| 26.43 12.673 39.583 33.969 1498.3022 15:38:59.22M 2015-10-30T15:39:25.084Z|I-OCEAN7-304-XXXX| 26.41 12.673 39.582 33.969 1498.2994 15:38:59.42M 2015-10-30T15:39:25.289Z|I-OCEAN7-304-XXXX| 26.40 12.673 39.590 33.977 1498.3096 15:38:59.62M 2015-10-30T15:39:25.489Z|I-OCEAN7-304-XXXX| 26.42 12.673 39.591 33.977 1498.3113 15:38:59.82M 2015-10-30T15:39:25.694Z|I-OCEAN7-304-XXXX| 26.41 12.673 39.592 33.978 1498.3134 15:39:00.04M 2015-10-30T15:39:25.894Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.606 33.991 1498.3295 15:39:00.24M 2015-10-30T15:39:26.099Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.605 33.990 1498.3295 15:39:00.43M 2015-10-30T15:39:26.304Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.604 33.989 1498.3276 15:39:00.63M 2015-10-30T15:39:26.504Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.603 33.987 1498.3280 15:39:00.83M 2015-10-30T15:39:26.709Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.602 33.986 1498.3273 15:39:01.05M 2015-10-30T15:39:26.914Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.608 33.992 1498.3341 15:39:01.25M 2015-10-30T15:39:27.134Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.609 33.993 1498.3354 15:39:01.45M 2015-10-30T15:39:27.319Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.609 33.993 1498.3365 15:39:01.67M 2015-10-30T15:39:27.519Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.610 33.994 1498.3376 15:39:01.85M 2015-10-30T15:39:27.724Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.605 33.989 1498.3329 15:39:02.07M 2015-10-30T15:39:27.929Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.604 33.987 1498.3318 15:39:02.27M 2015-10-30T15:39:28.129Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.605 33.988 1498.3333 15:39:02.47M 2015-10-30T15:39:28.329Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.605 33.988 1498.3337 15:39:02.66M 2015-10-30T15:39:28.534Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.605 33.988 1498.3340 15:39:02.86M 2015-10-30T15:39:28.739Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.606 33.988 1498.3346 15:39:03.08M 2015-10-30T15:39:28.944Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.606 33.989 1498.3353 15:39:03.28M 2015-10-30T15:39:29.144Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.607 33.989 1498.3364 15:39:03.48M 2015-10-30T15:39:29.350Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.607 33.989 1498.3372 15:39:03.68M 2015-10-30T15:39:29.550Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.608 33.990 1498.3386 15:39:03.88M 2015-10-30T15:39:29.754Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.608 33.990 1498.3383 15:39:04.10M 2015-10-30T15:39:29.954Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.609 33.991 1498.3391 15:39:04.30M 2015-10-30T15:39:30.159Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.605 33.987 1498.3340 15:39:04.49M 2015-10-30T15:39:30.364Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.604 33.987 1498.3334 15:39:04.69M 2015-10-30T15:39:30.569Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.604 33.986 1498.3325 15:39:04.89M 2015-10-30T15:39:30.769Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.603 33.985 1498.3306 15:39:05.11M 2015-10-30T15:39:30.969Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.601 33.984 1498.3287 15:39:05.31M 2015-10-30T15:39:31.174Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.601 33.984 1498.3284 15:39:05.51M 2015-10-30T15:39:31.379Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.601 33.984 1498.3286 15:39:05.71M 2015-10-30T15:39:31.600Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.601 33.985 1498.3274 15:39:05.91M 2015-10-30T15:39:31.784Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.601 33.985 1498.3267 15:39:06.14M 2015-10-30T15:39:31.989Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.601 33.985 1498.3257 15:39:06.32M 2015-10-30T15:39:32.189Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.601 33.985 1498.3256 15:39:06.53M 2015-10-30T15:39:32.394Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.602 33.986 1498.3267 15:39:06.72M 2015-10-30T15:39:32.594Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.602 33.986 1498.3257 15:39:06.92M 2015-10-30T15:39:32.799Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.601 33.985 1498.3251 15:39:07.14M 2015-10-30T15:39:33.004Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.601 33.985 1498.3251 15:39:07.34M 2015-10-30T15:39:33.205Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.601 33.985 1498.3258 15:39:07.54M 2015-10-30T15:39:33.409Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.600 33.984 1498.3253 15:39:07.74M 2015-10-30T15:39:33.609Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.600 33.984 1498.3245 15:39:07.94M 2015-10-30T15:39:33.809Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.600 33.984 1498.3247 15:39:08.16M 2015-10-30T15:39:34.014Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.600 33.985 1498.3246 15:39:08.35M 2015-10-30T15:39:34.219Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.601 33.985 1498.3245 15:39:08.55M 2015-10-30T15:39:34.424Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.600 33.985 1498.3241 15:39:08.75M 2015-10-30T15:39:34.629Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.600 33.984 1498.3251 15:39:08.95M 2015-10-30T15:39:34.829Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.605 33.989 1498.3322 15:39:09.17M 2015-10-30T15:39:35.029Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.606 33.989 1498.3334 15:39:09.37M 2015-10-30T15:39:35.234Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.606 33.989 1498.3336 15:39:09.57M 2015-10-30T15:39:35.439Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.609 33.992 1498.3375 15:39:09.76M 2015-10-30T15:39:35.645Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.604 33.988 1498.3318 15:39:09.97M 2015-10-30T15:39:35.845Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.604 33.987 1498.3319 15:39:10.19M 2015-10-30T15:39:36.065Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.603 33.987 1498.3312 15:39:10.38M 2015-10-30T15:39:36.250Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.603 33.986 1498.3307 15:39:10.60M 2015-10-30T15:39:36.465Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.603 33.986 1498.3315 15:39:10.78M 2015-10-30T15:39:36.659Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.603 33.987 1498.3315 15:39:11.00M 2015-10-30T15:39:36.859Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.604 33.987 1498.3314 15:39:11.20M 2015-10-30T15:39:37.064Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.596 33.979 1498.3234 15:39:11.40M 2015-10-30T15:39:37.270Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.595 33.979 1498.3229 15:39:11.60M 2015-10-30T15:39:37.470Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.595 33.979 1498.3225 15:39:11.80M 2015-10-30T15:39:37.675Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.595 33.979 1498.3221 15:39:12.02M 2015-10-30T15:39:37.875Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.596 33.980 1498.3229 15:39:12.22M 2015-10-30T15:39:38.080Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.597 33.981 1498.3229 15:39:12.42M 2015-10-30T15:39:38.280Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.597 33.981 1498.3239 15:39:12.61M 2015-10-30T15:39:38.485Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.598 33.982 1498.3250 15:39:12.81M 2015-10-30T15:39:38.690Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.602 33.986 1498.3298 15:39:13.03M 2015-10-30T15:39:38.890Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.602 33.986 1498.3301 15:39:13.23M 2015-10-30T15:39:39.090Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.602 33.986 1498.3302 15:39:13.43M 2015-10-30T15:39:39.300Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.602 33.986 1498.3306 15:39:13.63M 2015-10-30T15:39:39.551Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.596 33.980 1498.3235 15:39:13.83M 2015-10-30T15:39:39.705Z|I-OCEAN7-304-XXXX| 26.47 12.673 39.598 33.984 1498.3203 15:39:14.09M 2015-10-30T15:39:39.905Z|I-OCEAN7-304-XXXX| 26.47 12.673 39.598 33.985 1498.3202 15:39:14.25M 2015-10-30T15:39:40.110Z|I-OCEAN7-304-XXXX| 26.47 12.672 39.605 33.991 1498.3273 15:39:14.44M 2015-10-30T15:39:40.310Z|I-OCEAN7-304-XXXX| 26.45 12.672 39.605 33.992 1498.3263 15:39:14.64M 2015-10-30T15:39:40.530Z|I-OCEAN7-304-XXXX| 26.40 12.672 39.605 33.991 1498.3253 15:39:14.84M 2015-10-30T15:39:40.715Z|I-OCEAN7-304-XXXX| 26.40 12.672 39.605 33.991 1498.3248 15:39:15.08M 2015-10-30T15:39:40.920Z|I-OCEAN7-304-XXXX| 26.40 12.672 39.604 33.991 1498.3240 15:39:15.26M 2015-10-30T15:39:41.125Z|I-OCEAN7-304-XXXX| 26.38 12.672 39.604 33.990 1498.3229 15:39:15.46M 2015-10-30T15:39:41.325Z|I-OCEAN7-304-XXXX| 26.39 12.673 39.603 33.989 1498.3234 15:39:15.66M 2015-10-30T15:39:41.530Z|I-OCEAN7-304-XXXX| 26.39 12.673 39.603 33.989 1498.3248 15:39:15.86M 2015-10-30T15:39:41.735Z|I-OCEAN7-304-XXXX| 26.39 12.673 39.604 33.989 1498.3264 15:39:16.08M 2015-10-30T15:39:41.935Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.604 33.989 1498.3270 15:39:16.28M 2015-10-30T15:39:42.140Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.605 33.990 1498.3284 15:39:16.47M 2015-10-30T15:39:42.345Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.606 33.990 1498.3304 15:39:16.67M 2015-10-30T15:39:42.545Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.607 33.991 1498.3328 15:39:16.87M 2015-10-30T15:39:42.745Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.608 33.992 1498.3336 15:39:17.09M 2015-10-30T15:39:42.951Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.609 33.993 1498.3356 15:39:17.29M 2015-10-30T15:39:43.155Z|I-OCEAN7-304-XXXX| 26.30 12.676 39.609 33.992 1498.3361 15:39:17.49M 2015-10-30T15:39:43.355Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.609 33.992 1498.3356 15:39:17.69M 2015-10-30T15:39:43.585Z|I-OCEAN7-304-XXXX| 26.28 12.676 39.608 33.992 1498.3353 15:39:17.89M 2015-10-30T15:39:43.760Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.608 33.991 1498.3342 15:39:18.11M 2015-10-30T15:39:43.965Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.606 33.989 1498.3330 15:39:18.30M 2015-10-30T15:39:44.170Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.605 33.988 1498.3319 15:39:18.50M 2015-10-30T15:39:44.375Z|I-OCEAN7-304-XXXX| 26.26 12.676 39.598 33.981 1498.3242 15:39:18.70M 2015-10-30T15:39:44.575Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.597 33.980 1498.3236 15:39:18.90M 2015-10-30T15:39:44.780Z|I-OCEAN7-304-XXXX| 26.27 12.676 39.597 33.980 1498.3231 15:39:19.12M 2015-10-30T15:39:44.995Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.596 33.981 1498.3179 15:39:19.32M 2015-10-30T15:39:45.185Z|I-OCEAN7-304-XXXX| 26.27 12.674 39.596 33.981 1498.3168 15:39:19.53M 2015-10-30T15:39:45.385Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.600 33.985 1498.3228 15:39:19.72M 2015-10-30T15:39:45.590Z|I-OCEAN7-304-XXXX| 26.31 12.674 39.601 33.986 1498.3230 15:39:19.91M 2015-10-30T15:39:45.795Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.600 33.986 1498.3226 15:39:20.14M 2015-10-30T15:39:46.000Z|I-OCEAN7-304-XXXX| 26.40 12.673 39.600 33.985 1498.3221 15:39:20.33M 2015-10-30T15:39:46.200Z|I-OCEAN7-304-XXXX| 26.36 12.673 39.599 33.985 1498.3204 15:39:20.53M 2015-10-30T15:39:46.400Z|I-OCEAN7-304-XXXX| 26.36 12.673 39.599 33.985 1498.3201 15:39:20.73M 2015-10-30T15:39:46.605Z|I-OCEAN7-304-XXXX| 26.36 12.673 39.601 33.986 1498.3225 15:39:20.93M 2015-10-30T15:39:46.810Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.601 33.986 1498.3235 15:39:21.15M 2015-10-30T15:39:47.015Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.601 33.986 1498.3246 15:39:21.35M 2015-10-30T15:39:47.215Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.600 33.985 1498.3246 15:39:21.55M 2015-10-30T15:39:47.420Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.601 33.985 1498.3263 15:39:21.75M 2015-10-30T15:39:47.620Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.601 33.985 1498.3274 15:39:21.95M 2015-10-30T15:39:47.820Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.600 33.984 1498.3271 15:39:22.16M 2015-10-30T15:39:48.025Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.600 33.984 1498.3273 15:39:22.36M 2015-10-30T15:39:48.230Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.599 33.983 1498.3256 15:39:22.56M 2015-10-30T15:39:48.435Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.598 33.983 1498.3252 15:39:22.76M 2015-10-30T15:39:48.635Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.598 33.982 1498.3253 15:39:22.96M 2015-10-30T15:39:48.840Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.598 33.981 1498.3250 15:39:23.18M 2015-10-30T15:39:49.040Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.597 33.981 1498.3236 15:39:23.38M 2015-10-30T15:39:49.245Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.599 33.982 1498.3267 15:39:23.58M 2015-10-30T15:39:49.465Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.599 33.983 1498.3263 15:39:23.78M 2015-10-30T15:39:49.700Z|I-OCEAN7-304-XXXX| 26.44 12.673 39.599 33.985 1498.3208 15:39:24.01M 2015-10-30T15:39:49.855Z|I-OCEAN7-304-XXXX| 26.44 12.673 39.597 33.983 1498.3179 15:39:24.24M 2015-10-30T15:39:50.055Z|I-OCEAN7-304-XXXX| 26.44 12.673 39.598 33.984 1498.3197 15:39:24.39M 2015-10-30T15:39:50.260Z|I-OCEAN7-304-XXXX| 26.41 12.673 39.599 33.986 1498.3201 15:39:24.59M 2015-10-30T15:39:50.460Z|I-OCEAN7-304-XXXX| 26.41 12.673 39.600 33.986 1498.3203 15:39:24.79M 2015-10-30T15:39:50.665Z|I-OCEAN7-304-XXXX| 26.41 12.672 39.600 33.986 1498.3202 15:39:25.01M 2015-10-30T15:39:50.870Z|I-OCEAN7-304-XXXX| 26.41 12.672 39.600 33.987 1498.3201 15:39:25.21M 2015-10-30T15:39:51.070Z|I-OCEAN7-304-XXXX| 26.38 12.672 39.600 33.987 1498.3197 15:39:25.41M 2015-10-30T15:39:51.275Z|I-OCEAN7-304-XXXX| 26.42 12.672 39.601 33.987 1498.3218 15:39:25.61M 2015-10-30T15:39:51.475Z|I-OCEAN7-304-XXXX| 26.44 12.672 39.602 33.988 1498.3231 15:39:25.81M 2015-10-30T15:39:51.680Z|I-OCEAN7-304-XXXX| 26.44 12.673 39.602 33.988 1498.3240 15:39:26.02M 2015-10-30T15:39:51.885Z|I-OCEAN7-304-XXXX| 26.43 12.673 39.598 33.984 1498.3198 15:39:26.23M 2015-10-30T15:39:52.090Z|I-OCEAN7-304-XXXX| 26.43 12.673 39.598 33.984 1498.3208 15:39:26.42M 2015-10-30T15:39:52.290Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.599 33.984 1498.3212 15:39:26.62M 2015-10-30T15:39:52.490Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.600 33.985 1498.3228 15:39:26.82M 2015-10-30T15:39:52.695Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.600 33.985 1498.3236 15:39:27.04M 2015-10-30T15:39:52.900Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.600 33.985 1498.3241 15:39:27.24M 2015-10-30T15:39:53.100Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.600 33.985 1498.3245 15:39:27.44M 2015-10-30T15:39:53.305Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.601 33.985 1498.3251 15:39:27.64M 2015-10-30T15:39:53.505Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.602 33.986 1498.3263 15:39:27.84M 2015-10-30T15:39:53.710Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.606 33.990 1498.3313 15:39:28.05M 2015-10-30T15:39:53.930Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.606 33.990 1498.3308 15:39:28.25M 2015-10-30T15:39:54.115Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.606 33.990 1498.3309 15:39:28.47M 2015-10-30T15:39:54.320Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.606 33.991 1498.3315 15:39:28.65M 2015-10-30T15:39:54.525Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.606 33.990 1498.3314 15:39:28.85M 2015-10-30T15:39:54.725Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.605 33.989 1498.3307 15:39:29.07M 2015-10-30T15:39:54.945Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.604 33.988 1498.3306 15:39:29.27M 2015-10-30T15:39:55.130Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.604 33.988 1498.3301 15:39:29.47M 2015-10-30T15:39:55.335Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.604 33.988 1498.3309 15:39:29.66M 2015-10-30T15:39:55.535Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.604 33.988 1498.3308 15:39:29.86M 2015-10-30T15:39:55.740Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.604 33.988 1498.3307 15:39:30.08M 2015-10-30T15:39:55.945Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.604 33.988 1498.3307 15:39:30.28M 2015-10-30T15:39:56.145Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.604 33.987 1498.3304 15:39:30.49M 2015-10-30T15:39:56.351Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.603 33.987 1498.3282 15:39:30.68M 2015-10-30T15:39:56.555Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.604 33.988 1498.3293 15:39:30.88M 2015-10-30T15:39:56.755Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.604 33.988 1498.3291 15:39:31.10M 2015-10-30T15:39:56.960Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.603 33.988 1498.3286 15:39:31.30M 2015-10-30T15:39:57.165Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.602 33.987 1498.3275 15:39:31.50M 2015-10-30T15:39:57.370Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.605 33.989 1498.3308 15:39:31.70M 2015-10-30T15:39:57.570Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.606 33.990 1498.3325 15:39:31.90M 2015-10-30T15:39:57.770Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.604 33.988 1498.3291 15:39:32.12M 2015-10-30T15:39:57.975Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.603 33.988 1498.3276 15:39:32.31M 2015-10-30T15:39:58.180Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.606 33.990 1498.3291 15:39:32.51M 2015-10-30T15:39:58.401Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.606 33.990 1498.3324 15:39:32.71M 2015-10-30T15:39:58.585Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.606 33.990 1498.3331 15:39:32.93M 2015-10-30T15:39:58.785Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.605 33.989 1498.3326 15:39:33.13M 2015-10-30T15:39:58.991Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.605 33.989 1498.3324 15:39:33.33M 2015-10-30T15:39:59.195Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.599 33.983 1498.3252 15:39:33.53M 2015-10-30T15:39:59.395Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.598 33.982 1498.3239 15:39:33.73M 2015-10-30T15:39:59.600Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.598 33.981 1498.3232 15:39:33.93M 2015-10-30T15:39:59.850Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.597 33.981 1498.3237 15:39:34.15M 2015-10-30T15:40:00.006Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.604 33.987 1498.3303 15:39:34.39M 2015-10-30T15:40:00.206Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.605 33.989 1498.3322 15:39:34.54M 2015-10-30T15:40:00.411Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.607 33.990 1498.3329 15:39:34.74M 2015-10-30T15:40:00.611Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.608 33.992 1498.3344 15:39:34.94M 2015-10-30T15:40:00.816Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.610 33.994 1498.3353 15:39:35.16M 2015-10-30T15:40:01.020Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.611 33.996 1498.3369 15:39:35.36M 2015-10-30T15:40:01.221Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.613 33.997 1498.3380 15:39:35.56M 2015-10-30T15:40:01.426Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.614 33.999 1498.3396 15:39:35.76M 2015-10-30T15:40:01.631Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.612 33.996 1498.3365 15:39:35.96M 2015-10-30T15:40:01.831Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.611 33.996 1498.3357 15:39:36.17M 2015-10-30T15:40:02.036Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.611 33.995 1498.3359 15:39:36.37M 2015-10-30T15:40:02.236Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.611 33.995 1498.3368 15:39:36.57M 2015-10-30T15:40:02.446Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.612 33.996 1498.3369 15:39:36.77M 2015-10-30T15:40:02.646Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.612 33.996 1498.3374 15:39:36.97M 2015-10-30T15:40:02.866Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.611 33.996 1498.3362 15:39:37.19M 2015-10-30T15:40:03.051Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.610 33.995 1498.3356 15:39:37.40M 2015-10-30T15:40:03.256Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.611 33.995 1498.3363 15:39:37.59M 2015-10-30T15:40:03.461Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.605 33.989 1498.3300 15:39:37.79M 2015-10-30T15:40:03.661Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.603 33.988 1498.3286 15:39:38.01M 2015-10-30T15:40:03.861Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.605 33.989 1498.3313 15:39:38.21M 2015-10-30T15:40:04.066Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.605 33.989 1498.3326 15:39:38.40M 2015-10-30T15:40:04.266Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.606 33.990 1498.3345 15:39:38.60M 2015-10-30T15:40:04.476Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.603 33.986 1498.3306 15:39:38.80M 2015-10-30T15:40:04.676Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.601 33.985 1498.3301 15:39:39.02M 2015-10-30T15:40:04.876Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.600 33.984 1498.3278 15:39:39.22M 2015-10-30T15:40:05.081Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.598 33.982 1498.3241 15:39:39.42M 2015-10-30T15:40:05.286Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.596 33.981 1498.3207 15:39:39.62M 2015-10-30T15:40:05.486Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.593 33.979 1498.3174 15:39:39.82M 2015-10-30T15:40:05.691Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.592 33.978 1498.3156 15:39:40.03M 2015-10-30T15:40:05.896Z|I-OCEAN7-304-XXXX| 26.50 12.673 39.591 33.977 1498.3140 15:39:40.23M 2015-10-30T15:40:06.096Z|I-OCEAN7-304-XXXX| 26.44 12.673 39.591 33.977 1498.3129 15:39:40.43M 2015-10-30T15:40:06.296Z|I-OCEAN7-304-XXXX| 26.45 12.673 39.592 33.977 1498.3134 15:39:40.63M 2015-10-30T15:40:06.501Z|I-OCEAN7-304-XXXX| 26.45 12.673 39.592 33.978 1498.3130 15:39:40.83M 2015-10-30T15:40:06.708Z|I-OCEAN7-304-XXXX| 26.45 12.673 39.592 33.978 1498.3123 15:39:41.05M 2015-10-30T15:40:06.911Z|I-OCEAN7-304-XXXX| 26.45 12.672 39.592 33.978 1498.3116 15:39:41.25M 2015-10-30T15:40:07.111Z|I-OCEAN7-304-XXXX| 26.43 12.672 39.593 33.979 1498.3121 15:39:41.45M 2015-10-30T15:40:07.331Z|I-OCEAN7-304-XXXX| 26.42 12.672 39.593 33.980 1498.3126 15:39:41.65M 2015-10-30T15:40:07.521Z|I-OCEAN7-304-XXXX| 26.37 12.672 39.594 33.981 1498.3124 15:39:41.86M 2015-10-30T15:40:07.721Z|I-OCEAN7-304-XXXX| 26.34 12.672 39.595 33.982 1498.3137 15:39:42.07M 2015-10-30T15:40:07.926Z|I-OCEAN7-304-XXXX| 26.37 12.673 39.598 33.985 1498.3185 15:39:42.26M 2015-10-30T15:40:08.126Z|I-OCEAN7-304-XXXX| 26.34 12.673 39.598 33.984 1498.3187 15:39:42.46M 2015-10-30T15:40:08.331Z|I-OCEAN7-304-XXXX| 26.34 12.673 39.601 33.986 1498.3220 15:39:42.66M 2015-10-30T15:40:08.545Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.600 33.986 1498.3220 15:39:42.86M 2015-10-30T15:40:08.736Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.599 33.985 1498.3208 15:39:43.08M 2015-10-30T15:40:08.936Z|I-OCEAN7-304-XXXX| 26.30 12.673 39.599 33.984 1498.3193 15:39:43.28M 2015-10-30T15:40:09.141Z|I-OCEAN7-304-XXXX| 26.30 12.673 39.598 33.984 1498.3182 15:39:43.47M 2015-10-30T15:40:09.349Z|I-OCEAN7-304-XXXX| 26.28 12.673 39.597 33.983 1498.3175 15:39:43.68M 2015-10-30T15:40:09.546Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.597 33.983 1498.3181 15:39:43.88M 2015-10-30T15:40:09.751Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.597 33.982 1498.3188 15:39:44.10M 2015-10-30T15:40:09.956Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.597 33.982 1498.3193 15:39:44.30M 2015-10-30T15:40:10.156Z|I-OCEAN7-304-XXXX| 26.26 12.674 39.597 33.982 1498.3186 15:39:44.49M 2015-10-30T15:40:10.361Z|I-OCEAN7-304-XXXX| 26.31 12.674 39.597 33.982 1498.3192 15:39:44.69M 2015-10-30T15:40:10.566Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.597 33.982 1498.3182 15:39:44.89M 2015-10-30T15:40:10.766Z|I-OCEAN7-304-XXXX| 26.31 12.673 39.601 33.986 1498.3223 15:39:45.11M 2015-10-30T15:40:10.971Z|I-OCEAN7-304-XXXX| 26.31 12.673 39.601 33.987 1498.3226 15:39:45.31M 2015-10-30T15:40:11.171Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.602 33.987 1498.3242 15:39:45.51M 2015-10-30T15:40:11.376Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.602 33.987 1498.3254 15:39:45.71M 2015-10-30T15:40:11.581Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.602 33.987 1498.3259 15:39:45.91M 2015-10-30T15:40:11.796Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.602 33.987 1498.3265 15:39:46.12M 2015-10-30T15:40:11.988Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.602 33.986 1498.3274 15:39:46.34M 2015-10-30T15:40:12.188Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.603 33.987 1498.3287 15:39:46.52M 2015-10-30T15:40:12.391Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.602 33.986 1498.3279 15:39:46.72M 2015-10-30T15:40:12.596Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.602 33.986 1498.3275 15:39:46.92M 2015-10-30T15:40:12.796Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.601 33.986 1498.3274 15:39:47.14M 2015-10-30T15:40:13.001Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.601 33.985 1498.3274 15:39:47.34M 2015-10-30T15:40:13.201Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.601 33.985 1498.3279 15:39:47.54M 2015-10-30T15:40:13.406Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.600 33.984 1498.3284 15:39:47.74M 2015-10-30T15:40:13.606Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.599 33.983 1498.3286 15:39:47.93M 2015-10-30T15:40:13.825Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.598 33.981 1498.3278 15:39:48.15M 2015-10-30T15:40:14.016Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.597 33.980 1498.3268 15:39:48.35M 2015-10-30T15:40:14.216Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.595 33.978 1498.3250 15:39:48.55M 2015-10-30T15:40:14.421Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.593 33.976 1498.3230 15:39:48.75M 2015-10-30T15:40:14.621Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.592 33.975 1498.3223 15:39:48.95M 2015-10-30T15:40:14.865Z|I-OCEAN7-304-XXXX| 26.53 12.677 39.591 33.974 1498.3218 15:39:49.17M 2015-10-30T15:40:15.031Z|I-OCEAN7-304-XXXX| 26.51 12.677 39.591 33.974 1498.3212 15:39:49.37M 2015-10-30T15:40:15.265Z|I-OCEAN7-304-XXXX| 26.51 12.677 39.590 33.973 1498.3207 15:39:49.57M 2015-10-30T15:40:15.436Z|I-OCEAN7-304-XXXX| 26.52 12.677 39.592 33.975 1498.3228 15:39:49.76M 2015-10-30T15:40:15.641Z|I-OCEAN7-304-XXXX| 26.53 12.677 39.593 33.976 1498.3239 15:39:49.96M 2015-10-30T15:40:15.841Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.594 33.976 1498.3247 15:39:50.18M 2015-10-30T15:40:16.041Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.593 33.976 1498.3246 15:39:50.38M 2015-10-30T15:40:16.268Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.593 33.976 1498.3241 15:39:50.58M 2015-10-30T15:40:16.446Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.593 33.976 1498.3229 15:39:50.80M 2015-10-30T15:40:16.656Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.592 33.975 1498.3209 15:39:51.00M 2015-10-30T15:40:16.856Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.591 33.975 1498.3188 15:39:51.20M 2015-10-30T15:40:17.056Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.591 33.975 1498.3174 15:39:51.40M 2015-10-30T15:40:17.268Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.589 33.974 1498.3152 15:39:51.59M 2015-10-30T15:40:17.468Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.591 33.975 1498.3158 15:39:51.80M 2015-10-30T15:40:17.671Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.590 33.975 1498.3137 15:39:52.02M 2015-10-30T15:40:17.871Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.589 33.974 1498.3126 15:39:52.21M 2015-10-30T15:40:18.076Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.589 33.974 1498.3113 15:39:52.41M 2015-10-30T15:40:18.276Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.592 33.978 1498.3142 15:39:52.61M 2015-10-30T15:40:18.481Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.592 33.978 1498.3145 15:39:52.81M 2015-10-30T15:40:18.681Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.592 33.977 1498.3146 15:39:53.03M 2015-10-30T15:40:18.886Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.593 33.977 1498.3149 15:39:53.23M 2015-10-30T15:40:19.091Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.592 33.978 1498.3129 15:39:53.43M 2015-10-30T15:40:19.296Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.597 33.983 1498.3191 15:39:53.63M 2015-10-30T15:40:19.496Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.597 33.983 1498.3182 15:39:53.83M 2015-10-30T15:40:19.701Z|I-OCEAN7-304-XXXX| 26.28 12.674 39.597 33.982 1498.3190 15:39:54.04M 2015-10-30T15:40:19.901Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.597 33.982 1498.3191 15:39:54.25M 2015-10-30T15:40:20.109Z|I-OCEAN7-304-XXXX| 26.29 12.674 39.597 33.982 1498.3182 15:39:54.44M 2015-10-30T15:40:20.311Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.597 33.982 1498.3187 15:39:54.64M 2015-10-30T15:40:20.511Z|I-OCEAN7-304-XXXX| 26.34 12.673 39.597 33.983 1498.3176 15:39:54.84M 2015-10-30T15:40:20.731Z|I-OCEAN7-304-XXXX| 26.30 12.673 39.598 33.983 1498.3184 15:39:55.06M 2015-10-30T15:40:20.916Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.597 33.982 1498.3177 15:39:55.28M 2015-10-30T15:40:21.121Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.597 33.982 1498.3184 15:39:55.46M 2015-10-30T15:40:21.326Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.596 33.981 1498.3184 15:39:55.66M 2015-10-30T15:40:21.526Z|I-OCEAN7-304-XXXX| 26.31 12.674 39.590 33.975 1498.3108 15:39:55.86M 2015-10-30T15:40:21.731Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.590 33.975 1498.3119 15:39:56.07M 2015-10-30T15:40:21.936Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.590 33.975 1498.3125 15:39:56.27M 2015-10-30T15:40:22.136Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.590 33.975 1498.3124 15:39:56.47M 2015-10-30T15:40:22.345Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.590 33.975 1498.3127 15:39:56.67M 2015-10-30T15:40:22.541Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.590 33.975 1498.3130 15:39:56.87M 2015-10-30T15:40:22.751Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.589 33.974 1498.3121 15:39:57.09M 2015-10-30T15:40:22.951Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.589 33.974 1498.3121 15:39:57.29M 2015-10-30T15:40:23.152Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.589 33.974 1498.3118 15:39:57.49M 2015-10-30T15:40:23.352Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.589 33.974 1498.3123 15:39:57.69M 2015-10-30T15:40:23.557Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.589 33.974 1498.3121 15:39:57.88M 2015-10-30T15:40:23.761Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.596 33.981 1498.3193 15:39:58.10M 2015-10-30T15:40:23.961Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.596 33.981 1498.3192 15:39:58.30M 2015-10-30T15:40:24.167Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.605 33.990 1498.3293 15:39:58.50M 2015-10-30T15:40:24.371Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.605 33.990 1498.3296 15:39:58.70M 2015-10-30T15:40:24.571Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.603 33.989 1498.3269 15:39:58.90M 2015-10-30T15:40:24.776Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.602 33.987 1498.3259 15:39:59.12M 2015-10-30T15:40:24.982Z|I-OCEAN7-304-XXXX| 26.43 12.673 39.589 33.975 1498.3102 15:39:59.32M 2015-10-30T15:40:25.247Z|I-OCEAN7-304-XXXX| 26.44 12.673 39.590 33.976 1498.3109 15:39:59.52M 2015-10-30T15:40:25.388Z|I-OCEAN7-304-XXXX| 26.45 12.673 39.591 33.977 1498.3124 15:39:59.78M 2015-10-30T15:40:25.588Z|I-OCEAN7-304-XXXX| 26.47 12.673 39.592 33.978 1498.3141 15:39:59.92M 2015-10-30T15:40:25.792Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.592 33.978 1498.3157 15:40:00.13M 2015-10-30T15:40:25.992Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.592 33.978 1498.3159 15:40:00.33M 2015-10-30T15:40:26.197Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.592 33.977 1498.3154 15:40:00.53M 2015-10-30T15:40:26.397Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.597 33.982 1498.3217 15:40:00.73M 2015-10-30T15:40:26.602Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.598 33.982 1498.3234 15:40:00.93M 2015-10-30T15:40:26.802Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.598 33.983 1498.3243 15:40:01.15M 2015-10-30T15:40:27.007Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.599 33.983 1498.3247 15:40:01.35M 2015-10-30T15:40:27.212Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.600 33.984 1498.3260 15:40:01.55M 2015-10-30T15:40:27.412Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.600 33.985 1498.3269 15:40:01.75M 2015-10-30T15:40:27.617Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.600 33.985 1498.3274 15:40:01.94M 2015-10-30T15:40:27.822Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.601 33.985 1498.3273 15:40:02.16M 2015-10-30T15:40:28.022Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.593 33.977 1498.3188 15:40:02.36M 2015-10-30T15:40:28.228Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.592 33.976 1498.3176 15:40:02.56M 2015-10-30T15:40:28.432Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.591 33.976 1498.3167 15:40:02.76M 2015-10-30T15:40:28.637Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.591 33.975 1498.3168 15:40:02.96M 2015-10-30T15:40:28.837Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.593 33.978 1498.3185 15:40:03.18M 2015-10-30T15:40:29.042Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.594 33.978 1498.3196 15:40:03.38M 2015-10-30T15:40:29.242Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.595 33.979 1498.3206 15:40:03.58M 2015-10-30T15:40:29.442Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.597 33.981 1498.3224 15:40:03.78M 2015-10-30T15:40:29.668Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.598 33.982 1498.3234 15:40:03.97M 2015-10-30T15:40:29.852Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.599 33.982 1498.3248 15:40:04.21M 2015-10-30T15:40:30.052Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.595 33.979 1498.3218 15:40:04.39M 2015-10-30T15:40:30.302Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.594 33.978 1498.3208 15:40:04.59M 2015-10-30T15:40:30.462Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.594 33.978 1498.3199 15:40:04.84M 2015-10-30T15:40:30.662Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.595 33.978 1498.3214 15:40:05.01M 2015-10-30T15:40:30.868Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.595 33.978 1498.3225 15:40:05.21M 2015-10-30T15:40:31.068Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.595 33.979 1498.3232 15:40:05.41M 2015-10-30T15:40:31.272Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.596 33.979 1498.3229 15:40:05.61M 2015-10-30T15:40:31.477Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.597 33.980 1498.3242 15:40:05.81M 2015-10-30T15:40:31.677Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.598 33.981 1498.3256 15:40:06.02M 2015-10-30T15:40:31.882Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.599 33.982 1498.3269 15:40:06.22M 2015-10-30T15:40:32.082Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.599 33.983 1498.3271 15:40:06.42M 2015-10-30T15:40:32.287Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.599 33.982 1498.3260 15:40:06.62M 2015-10-30T15:40:32.487Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.598 33.982 1498.3243 15:40:06.82M 2015-10-30T15:40:32.697Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.598 33.982 1498.3241 15:40:07.04M 2015-10-30T15:40:32.897Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.598 33.982 1498.3245 15:40:07.24M 2015-10-30T15:40:33.102Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.598 33.982 1498.3218 15:40:07.44M 2015-10-30T15:40:33.302Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.597 33.982 1498.3214 15:40:07.64M 2015-10-30T15:40:33.509Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.597 33.982 1498.3202 15:40:07.84M 2015-10-30T15:40:33.709Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.599 33.983 1498.3235 15:40:08.06M 2015-10-30T15:40:33.912Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.600 33.984 1498.3253 15:40:08.25M 2015-10-30T15:40:34.132Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.596 33.980 1498.3219 15:40:08.45M 2015-10-30T15:40:34.317Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.596 33.980 1498.3219 15:40:08.67M 2015-10-30T15:40:34.522Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.596 33.980 1498.3226 15:40:08.85M 2015-10-30T15:40:34.722Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.596 33.980 1498.3218 15:40:09.07M 2015-10-30T15:40:34.927Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.595 33.979 1498.3214 15:40:09.27M 2015-10-30T15:40:35.132Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.594 33.978 1498.3212 15:40:09.47M 2015-10-30T15:40:35.332Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.593 33.977 1498.3197 15:40:09.67M 2015-10-30T15:40:35.545Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.596 33.980 1498.3229 15:40:09.86M 2015-10-30T15:40:35.737Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.596 33.981 1498.3226 15:40:10.08M 2015-10-30T15:40:35.942Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.596 33.981 1498.3220 15:40:10.28M 2015-10-30T15:40:36.142Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.597 33.981 1498.3226 15:40:10.48M 2015-10-30T15:40:36.352Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.596 33.980 1498.3229 15:40:10.68M 2015-10-30T15:40:36.552Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.597 33.980 1498.3237 15:40:10.88M 2015-10-30T15:40:36.752Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.597 33.981 1498.3242 15:40:11.10M 2015-10-30T15:40:36.952Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.598 33.982 1498.3246 15:40:11.30M 2015-10-30T15:40:37.162Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.598 33.981 1498.3240 15:40:11.49M 2015-10-30T15:40:37.362Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.597 33.981 1498.3234 15:40:11.70M 2015-10-30T15:40:37.567Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.601 33.984 1498.3278 15:40:11.90M 2015-10-30T15:40:37.767Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.601 33.984 1498.3286 15:40:12.11M 2015-10-30T15:40:37.972Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.602 33.985 1498.3303 15:40:12.31M 2015-10-30T15:40:38.177Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.602 33.985 1498.3317 15:40:12.51M 2015-10-30T15:40:38.385Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.598 33.981 1498.3270 15:40:12.71M 2015-10-30T15:40:38.597Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.598 33.980 1498.3264 15:40:12.91M 2015-10-30T15:40:38.782Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.596 33.979 1498.3241 15:40:13.14M 2015-10-30T15:40:38.988Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.595 33.978 1498.3229 15:40:13.33M 2015-10-30T15:40:39.225Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.595 33.978 1498.3209 15:40:13.53M 2015-10-30T15:40:39.392Z|I-OCEAN7-304-XXXX| 26.29 12.676 39.595 33.978 1498.3193 15:40:13.73M 2015-10-30T15:40:39.597Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.594 33.978 1498.3168 15:40:13.92M 2015-10-30T15:40:39.802Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.593 33.978 1498.3153 15:40:14.14M 2015-10-30T15:40:40.002Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.593 33.978 1498.3146 15:40:14.34M 2015-10-30T15:40:40.202Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.593 33.978 1498.3152 15:40:14.54M 2015-10-30T15:40:40.412Z|I-OCEAN7-304-XXXX| 26.27 12.675 39.594 33.979 1498.3160 15:40:14.74M 2015-10-30T15:40:40.612Z|I-OCEAN7-304-XXXX| 26.30 12.675 39.592 33.977 1498.3142 15:40:14.94M 2015-10-30T15:40:40.817Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.592 33.977 1498.3137 15:40:15.16M 2015-10-30T15:40:41.017Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.591 33.976 1498.3126 15:40:15.36M 2015-10-30T15:40:41.222Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.591 33.976 1498.3126 15:40:15.56M 2015-10-30T15:40:41.422Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.591 33.976 1498.3118 15:40:15.75M 2015-10-30T15:40:41.628Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.591 33.977 1498.3127 15:40:15.95M 2015-10-30T15:40:41.829Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.591 33.976 1498.3132 15:40:16.17M 2015-10-30T15:40:42.032Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.590 33.975 1498.3134 15:40:16.37M 2015-10-30T15:40:42.237Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.591 33.975 1498.3147 15:40:16.57M 2015-10-30T15:40:42.442Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.590 33.975 1498.3154 15:40:16.77M 2015-10-30T15:40:42.665Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.591 33.976 1498.3173 15:40:16.97M 2015-10-30T15:40:42.842Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.591 33.976 1498.3181 15:40:17.19M 2015-10-30T15:40:43.068Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.592 33.976 1498.3185 15:40:17.39M 2015-10-30T15:40:43.252Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.593 33.977 1498.3206 15:40:17.60M 2015-10-30T15:40:43.457Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.593 33.977 1498.3215 15:40:17.79M 2015-10-30T15:40:43.657Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.594 33.978 1498.3231 15:40:18.01M 2015-10-30T15:40:43.862Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.594 33.980 1498.3171 15:40:18.20M 2015-10-30T15:40:44.062Z|I-OCEAN7-304-XXXX| 26.60 12.672 39.594 33.981 1498.3160 15:40:18.40M 2015-10-30T15:40:44.268Z|I-OCEAN7-304-XXXX| 26.60 12.672 39.594 33.981 1498.3156 15:40:18.60M 2015-10-30T15:40:44.468Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.594 33.981 1498.3158 15:40:18.80M 2015-10-30T15:40:44.673Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.592 33.979 1498.3132 15:40:19.02M 2015-10-30T15:40:44.877Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.591 33.978 1498.3116 15:40:19.22M 2015-10-30T15:40:45.077Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.590 33.978 1498.3110 15:40:19.42M 2015-10-30T15:40:45.282Z|I-OCEAN7-304-XXXX| 26.58 12.672 39.591 33.978 1498.3112 15:40:19.62M 2015-10-30T15:40:45.482Z|I-OCEAN7-304-XXXX| 26.58 12.672 39.592 33.979 1498.3131 15:40:19.81M 2015-10-30T15:40:45.687Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.592 33.978 1498.3147 15:40:20.03M 2015-10-30T15:40:45.887Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.592 33.978 1498.3160 15:40:20.23M 2015-10-30T15:40:46.092Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.593 33.978 1498.3169 15:40:20.43M 2015-10-30T15:40:46.298Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.593 33.978 1498.3175 15:40:20.63M 2015-10-30T15:40:46.502Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.593 33.978 1498.3170 15:40:20.83M 2015-10-30T15:40:46.702Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.593 33.978 1498.3162 15:40:21.05M 2015-10-30T15:40:46.909Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.592 33.977 1498.3159 15:40:21.25M 2015-10-30T15:40:47.109Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.592 33.977 1498.3151 15:40:21.45M 2015-10-30T15:40:47.312Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.592 33.976 1498.3148 15:40:21.65M 2015-10-30T15:40:47.533Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.592 33.976 1498.3149 15:40:21.85M 2015-10-30T15:40:47.718Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.591 33.976 1498.3146 15:40:22.08M 2015-10-30T15:40:47.923Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.591 33.976 1498.3142 15:40:22.26M 2015-10-30T15:40:48.123Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.591 33.976 1498.3132 15:40:22.46M 2015-10-30T15:40:48.328Z|I-OCEAN7-304-XXXX| 26.29 12.675 39.590 33.975 1498.3127 15:40:22.66M 2015-10-30T15:40:48.533Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.589 33.974 1498.3116 15:40:22.86M 2015-10-30T15:40:48.733Z|I-OCEAN7-304-XXXX| 26.28 12.675 39.589 33.974 1498.3110 15:40:23.08M 2015-10-30T15:40:48.938Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.597 33.982 1498.3191 15:40:23.28M 2015-10-30T15:40:49.143Z|I-OCEAN7-304-XXXX| 26.24 12.675 39.597 33.982 1498.3198 15:40:23.48M 2015-10-30T15:40:49.343Z|I-OCEAN7-304-XXXX| 26.25 12.675 39.598 33.983 1498.3212 15:40:23.68M 2015-10-30T15:40:49.543Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.599 33.983 1498.3224 15:40:23.87M 2015-10-30T15:40:49.751Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.600 33.984 1498.3239 15:40:24.09M 2015-10-30T15:40:49.953Z|I-OCEAN7-304-XXXX| 26.23 12.675 39.601 33.984 1498.3250 15:40:24.29M 2015-10-30T15:40:50.153Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.602 33.985 1498.3275 15:40:24.49M 2015-10-30T15:40:50.358Z|I-OCEAN7-304-XXXX| 26.23 12.676 39.603 33.986 1498.3298 15:40:24.69M 2015-10-30T15:40:50.608Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.600 33.983 1498.3267 15:40:24.89M 2015-10-30T15:40:50.785Z|I-OCEAN7-304-XXXX| 26.21 12.677 39.600 33.982 1498.3263 15:40:25.15M 2015-10-30T15:40:50.968Z|I-OCEAN7-304-XXXX| 26.23 12.677 39.599 33.981 1498.3265 15:40:25.31M 2015-10-30T15:40:51.168Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.601 33.983 1498.3293 15:40:25.51M 2015-10-30T15:40:51.373Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.601 33.984 1498.3295 15:40:25.70M 2015-10-30T15:40:51.578Z|I-OCEAN7-304-XXXX| 26.29 12.677 39.601 33.983 1498.3292 15:40:25.90M 2015-10-30T15:40:51.778Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.600 33.982 1498.3287 15:40:26.12M 2015-10-30T15:40:51.998Z|I-OCEAN7-304-XXXX| 26.35 12.677 39.599 33.982 1498.3279 15:40:26.32M 2015-10-30T15:40:52.183Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.599 33.981 1498.3284 15:40:26.54M 2015-10-30T15:40:52.425Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.598 33.981 1498.3279 15:40:26.72M 2015-10-30T15:40:52.593Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.598 33.981 1498.3274 15:40:26.92M 2015-10-30T15:40:52.793Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.598 33.981 1498.3279 15:40:27.14M 2015-10-30T15:40:52.993Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.597 33.980 1498.3269 15:40:27.34M 2015-10-30T15:40:53.203Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.597 33.980 1498.3270 15:40:27.53M 2015-10-30T15:40:53.403Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.598 33.981 1498.3287 15:40:27.74M 2015-10-30T15:40:53.608Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.596 33.979 1498.3270 15:40:27.93M 2015-10-30T15:40:53.813Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.596 33.979 1498.3265 15:40:28.15M 2015-10-30T15:40:54.013Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.595 33.978 1498.3265 15:40:28.35M 2015-10-30T15:40:54.218Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.594 33.977 1498.3251 15:40:28.55M 2015-10-30T15:40:54.413Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.592 33.978 1498.3182 15:40:28.75M 2015-10-30T15:40:54.623Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.592 33.977 1498.3169 15:40:28.95M 2015-10-30T15:40:54.823Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.593 33.979 1498.3181 15:40:29.17M 2015-10-30T15:40:55.028Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.594 33.980 1498.3184 15:40:29.37M 2015-10-30T15:40:55.233Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.597 33.983 1498.3209 15:40:29.57M 2015-10-30T15:40:55.433Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.596 33.982 1498.3188 15:40:29.77M 2015-10-30T15:40:55.705Z|I-OCEAN7-304-XXXX| 26.53 12.672 39.595 33.981 1498.3165 15:40:29.97M 2015-10-30T15:40:55.838Z|I-OCEAN7-304-XXXX| 26.49 12.672 39.595 33.982 1498.3156 15:40:30.23M 2015-10-30T15:40:56.043Z|I-OCEAN7-304-XXXX| 26.49 12.672 39.596 33.983 1498.3163 15:40:30.38M 2015-10-30T15:40:56.243Z|I-OCEAN7-304-XXXX| 26.52 12.672 39.597 33.984 1498.3179 15:40:30.58M 2015-10-30T15:40:56.468Z|I-OCEAN7-304-XXXX| 26.49 12.672 39.598 33.984 1498.3184 15:40:30.78M 2015-10-30T15:40:56.653Z|I-OCEAN7-304-XXXX| 26.44 12.672 39.599 33.985 1498.3187 15:40:31.02M 2015-10-30T15:40:56.853Z|I-OCEAN7-304-XXXX| 26.43 12.672 39.599 33.985 1498.3195 15:40:31.20M 2015-10-30T15:40:57.058Z|I-OCEAN7-304-XXXX| 26.40 12.673 39.600 33.986 1498.3203 15:40:31.40M 2015-10-30T15:40:57.258Z|I-OCEAN7-304-XXXX| 26.41 12.673 39.601 33.987 1498.3230 15:40:31.60M 2015-10-30T15:40:57.463Z|I-OCEAN7-304-XXXX| 26.42 12.673 39.602 33.987 1498.3240 15:40:31.79M 2015-10-30T15:40:57.668Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.602 33.987 1498.3257 15:40:32.01M 2015-10-30T15:40:57.868Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.603 33.988 1498.3257 15:40:32.21M 2015-10-30T15:40:58.073Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.603 33.988 1498.3262 15:40:32.41M 2015-10-30T15:40:58.278Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.604 33.989 1498.3268 15:40:32.61M 2015-10-30T15:40:58.478Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.604 33.989 1498.3279 15:40:32.81M 2015-10-30T15:40:58.683Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.605 33.989 1498.3276 15:40:33.03M 2015-10-30T15:40:58.883Z|I-OCEAN7-304-XXXX| 26.30 12.674 39.605 33.989 1498.3280 15:40:33.23M 2015-10-30T15:40:59.088Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.604 33.989 1498.3289 15:40:33.43M 2015-10-30T15:40:59.293Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.604 33.988 1498.3301 15:40:33.63M 2015-10-30T15:40:59.493Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.596 33.980 1498.3204 15:40:33.83M 2015-10-30T15:40:59.698Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.594 33.978 1498.3185 15:40:34.04M 2015-10-30T15:40:59.903Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.593 33.977 1498.3171 15:40:34.24M 2015-10-30T15:41:00.103Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.593 33.977 1498.3175 15:40:34.44M 2015-10-30T15:41:00.303Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.594 33.978 1498.3190 15:40:34.64M 2015-10-30T15:41:00.509Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.595 33.979 1498.3203 15:40:34.84M 2015-10-30T15:41:00.758Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.596 33.980 1498.3220 15:40:35.06M 2015-10-30T15:41:00.933Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.597 33.981 1498.3231 15:40:35.30M 2015-10-30T15:41:01.145Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.596 33.980 1498.3230 15:40:35.47M 2015-10-30T15:41:01.323Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.597 33.981 1498.3228 15:40:35.65M 2015-10-30T15:41:01.523Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.597 33.981 1498.3230 15:40:35.85M 2015-10-30T15:41:01.728Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.597 33.982 1498.3229 15:40:36.07M 2015-10-30T15:41:01.933Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.598 33.982 1498.3229 15:40:36.27M 2015-10-30T15:41:02.133Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.597 33.982 1498.3226 15:40:36.47M 2015-10-30T15:41:02.338Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.598 33.982 1498.3223 15:40:36.67M 2015-10-30T15:41:02.538Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.598 33.983 1498.3221 15:40:36.87M 2015-10-30T15:41:02.743Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.606 33.991 1498.3322 15:40:37.09M 2015-10-30T15:41:02.951Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.607 33.991 1498.3337 15:40:37.29M 2015-10-30T15:41:03.143Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.607 33.991 1498.3346 15:40:37.49M 2015-10-30T15:41:03.353Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.606 33.990 1498.3337 15:40:37.68M 2015-10-30T15:41:03.553Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.605 33.989 1498.3322 15:40:37.88M 2015-10-30T15:41:03.758Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.602 33.986 1498.3285 15:40:38.10M 2015-10-30T15:41:03.958Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.601 33.986 1498.3284 15:40:38.30M 2015-10-30T15:41:04.164Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.602 33.986 1498.3286 15:40:38.50M 2015-10-30T15:41:04.368Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.602 33.986 1498.3291 15:40:38.70M 2015-10-30T15:41:04.568Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.603 33.986 1498.3304 15:40:38.90M 2015-10-30T15:41:04.773Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.606 33.990 1498.3351 15:40:39.12M 2015-10-30T15:41:04.973Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.606 33.990 1498.3356 15:40:39.32M 2015-10-30T15:41:05.185Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.607 33.990 1498.3356 15:40:39.52M 2015-10-30T15:41:05.398Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.606 33.990 1498.3353 15:40:39.71M 2015-10-30T15:41:05.583Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.606 33.989 1498.3357 15:40:39.93M 2015-10-30T15:41:05.788Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.606 33.988 1498.3345 15:40:40.13M 2015-10-30T15:41:05.988Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.604 33.987 1498.3324 15:40:40.33M 2015-10-30T15:41:06.193Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.603 33.986 1498.3304 15:40:40.53M 2015-10-30T15:41:06.393Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.602 33.986 1498.3286 15:40:40.73M 2015-10-30T15:41:06.598Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.601 33.985 1498.3275 15:40:40.93M 2015-10-30T15:41:06.803Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.600 33.985 1498.3260 15:40:41.15M 2015-10-30T15:41:07.003Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.600 33.984 1498.3250 15:40:41.35M 2015-10-30T15:41:07.213Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.592 33.976 1498.3156 15:40:41.54M 2015-10-30T15:41:07.413Z|I-OCEAN7-304-XXXX| 26.41 12.672 39.591 33.978 1498.3098 15:40:41.75M 2015-10-30T15:41:07.619Z|I-OCEAN7-304-XXXX| 26.41 12.672 39.592 33.978 1498.3103 15:40:41.94M 2015-10-30T15:41:07.818Z|I-OCEAN7-304-XXXX| 26.36 12.672 39.589 33.976 1498.3060 15:40:42.17M 2015-10-30T15:41:08.018Z|I-OCEAN7-304-XXXX| 26.33 12.672 39.596 33.982 1498.3140 15:40:42.36M 2015-10-30T15:41:08.223Z|I-OCEAN7-304-XXXX| 26.37 12.673 39.597 33.984 1498.3168 15:40:42.56M 2015-10-30T15:41:08.429Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.599 33.985 1498.3186 15:40:42.76M 2015-10-30T15:41:08.629Z|I-OCEAN7-304-XXXX| 26.38 12.673 39.602 33.988 1498.3228 15:40:42.96M 2015-10-30T15:41:08.833Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.602 33.988 1498.3223 15:40:43.18M 2015-10-30T15:41:09.033Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.602 33.988 1498.3236 15:40:43.38M 2015-10-30T15:41:09.238Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.603 33.988 1498.3256 15:40:43.57M 2015-10-30T15:41:09.443Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.599 33.984 1498.3225 15:40:43.77M 2015-10-30T15:41:09.643Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.598 33.983 1498.3234 15:40:43.97M 2015-10-30T15:41:09.864Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.598 33.982 1498.3245 15:40:44.19M 2015-10-30T15:41:10.053Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.597 33.981 1498.3251 15:40:44.40M 2015-10-30T15:41:10.253Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.597 33.980 1498.3259 15:40:44.59M 2015-10-30T15:41:10.458Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.598 33.980 1498.3274 15:40:44.79M 2015-10-30T15:41:10.658Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.599 33.981 1498.3289 15:40:45.01M 2015-10-30T15:41:10.864Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.600 33.982 1498.3304 15:40:45.21M 2015-10-30T15:41:11.063Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.601 33.983 1498.3326 15:40:45.41M 2015-10-30T15:41:11.274Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.603 33.985 1498.3339 15:40:45.60M 2015-10-30T15:41:11.473Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.605 33.987 1498.3350 15:40:45.81M 2015-10-30T15:41:11.673Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.605 33.987 1498.3354 15:40:46.02M 2015-10-30T15:41:11.879Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.598 33.981 1498.3278 15:40:46.22M 2015-10-30T15:41:12.079Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.601 33.984 1498.3313 15:40:46.42M 2015-10-30T15:41:12.284Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.602 33.984 1498.3309 15:40:46.62M 2015-10-30T15:41:12.489Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.602 33.985 1498.3303 15:40:46.82M 2015-10-30T15:41:12.689Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.605 33.989 1498.3347 15:40:47.04M 2015-10-30T15:41:12.894Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.606 33.989 1498.3346 15:40:47.24M 2015-10-30T15:41:13.099Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.605 33.989 1498.3333 15:40:47.44M 2015-10-30T15:41:13.299Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.604 33.988 1498.3318 15:40:47.64M 2015-10-30T15:41:13.504Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.604 33.988 1498.3312 15:40:47.83M 2015-10-30T15:41:13.704Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.604 33.988 1498.3309 15:40:48.05M 2015-10-30T15:41:13.909Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.605 33.989 1498.3325 15:40:48.25M 2015-10-30T15:41:14.114Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.606 33.990 1498.3346 15:40:48.45M 2015-10-30T15:41:14.334Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.607 33.991 1498.3363 15:40:48.65M 2015-10-30T15:41:14.519Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.607 33.991 1498.3372 15:40:48.87M 2015-10-30T15:41:14.724Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.607 33.991 1498.3381 15:40:49.07M 2015-10-30T15:41:14.924Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.603 33.986 1498.3320 15:40:49.27M 2015-10-30T15:41:15.134Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.602 33.985 1498.3304 15:40:49.47M 2015-10-30T15:41:15.329Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.600 33.984 1498.3292 15:40:49.67M 2015-10-30T15:41:15.534Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.601 33.984 1498.3309 15:40:49.86M 2015-10-30T15:41:15.745Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.600 33.983 1498.3292 15:40:50.08M 2015-10-30T15:41:15.945Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.599 33.982 1498.3286 15:40:50.28M 2015-10-30T15:41:16.145Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.599 33.982 1498.3291 15:40:50.48M 2015-10-30T15:41:16.351Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.598 33.981 1498.3285 15:40:50.68M 2015-10-30T15:41:16.551Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.600 33.983 1498.3311 15:40:50.88M 2015-10-30T15:41:16.754Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.601 33.984 1498.3315 15:40:51.10M 2015-10-30T15:41:16.954Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.602 33.985 1498.3315 15:40:51.30M 2015-10-30T15:41:17.159Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.603 33.986 1498.3313 15:40:51.50M 2015-10-30T15:41:17.359Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.603 33.986 1498.3320 15:40:51.70M 2015-10-30T15:41:17.564Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.603 33.986 1498.3326 15:40:51.89M 2015-10-30T15:41:17.769Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.606 33.989 1498.3365 15:40:52.11M 2015-10-30T15:41:17.969Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.606 33.989 1498.3359 15:40:52.31M 2015-10-30T15:41:18.169Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.600 33.983 1498.3287 15:40:52.51M 2015-10-30T15:41:18.374Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.599 33.982 1498.3274 15:40:52.71M 2015-10-30T15:41:18.579Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.598 33.981 1498.3257 15:40:52.91M 2015-10-30T15:41:18.799Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.598 33.981 1498.3254 15:40:53.13M 2015-10-30T15:41:18.984Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.606 33.989 1498.3345 15:40:53.34M 2015-10-30T15:41:19.184Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.607 33.990 1498.3356 15:40:53.53M 2015-10-30T15:41:19.394Z|I-OCEAN7-304-XXXX| 26.37 12.673 39.609 33.994 1498.3300 15:40:53.72M 2015-10-30T15:41:19.594Z|I-OCEAN7-304-XXXX| 26.37 12.672 39.610 33.995 1498.3307 15:40:53.92M 2015-10-30T15:41:19.794Z|I-OCEAN7-304-XXXX| 26.37 12.672 39.610 33.996 1498.3311 15:40:54.14M 2015-10-30T15:41:19.999Z|I-OCEAN7-304-XXXX| 26.37 12.672 39.610 33.996 1498.3308 15:40:54.34M 2015-10-30T15:41:20.204Z|I-OCEAN7-304-XXXX| 26.37 12.672 39.609 33.996 1498.3296 15:40:54.54M 2015-10-30T15:41:20.409Z|I-OCEAN7-304-XXXX| 26.36 12.672 39.609 33.996 1498.3284 15:40:54.74M 2015-10-30T15:41:20.609Z|I-OCEAN7-304-XXXX| 26.39 12.672 39.608 33.995 1498.3270 15:40:54.94M 2015-10-30T15:41:20.814Z|I-OCEAN7-304-XXXX| 26.38 12.671 39.606 33.994 1498.3247 15:40:55.16M 2015-10-30T15:41:21.014Z|I-OCEAN7-304-XXXX| 26.34 12.672 39.605 33.992 1498.3236 15:40:55.36M 2015-10-30T15:41:21.219Z|I-OCEAN7-304-XXXX| 26.33 12.672 39.605 33.991 1498.3237 15:40:55.55M 2015-10-30T15:41:21.419Z|I-OCEAN7-304-XXXX| 26.36 12.672 39.604 33.991 1498.3245 15:40:55.76M 2015-10-30T15:41:21.624Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.604 33.990 1498.3246 15:40:55.95M 2015-10-30T15:41:21.829Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.598 33.984 1498.3188 15:40:56.17M 2015-10-30T15:41:22.029Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.600 33.986 1498.3224 15:40:56.37M 2015-10-30T15:41:22.234Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.598 33.983 1498.3213 15:40:56.57M 2015-10-30T15:41:22.434Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.598 33.983 1498.3219 15:40:56.77M 2015-10-30T15:41:22.639Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.597 33.982 1498.3218 15:40:56.97M 2015-10-30T15:41:22.844Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.597 33.981 1498.3223 15:40:57.19M 2015-10-30T15:41:23.044Z|I-OCEAN7-304-XXXX| 26.41 12.678 39.597 33.978 1498.3312 15:40:57.39M 2015-10-30T15:41:23.264Z|I-OCEAN7-304-XXXX| 26.45 12.679 39.598 33.979 1498.3329 15:40:57.59M 2015-10-30T15:41:23.454Z|I-OCEAN7-304-XXXX| 26.42 12.679 39.598 33.979 1498.3334 15:40:57.80M 2015-10-30T15:41:23.654Z|I-OCEAN7-304-XXXX| 26.42 12.679 39.599 33.979 1498.3334 15:40:58.00M 2015-10-30T15:41:23.854Z|I-OCEAN7-304-XXXX| 26.39 12.679 39.599 33.980 1498.3340 15:40:58.20M 2015-10-30T15:41:24.059Z|I-OCEAN7-304-XXXX| 26.39 12.679 39.599 33.980 1498.3341 15:40:58.40M 2015-10-30T15:41:24.264Z|I-OCEAN7-304-XXXX| 26.43 12.679 39.599 33.980 1498.3342 15:40:58.60M 2015-10-30T15:41:24.469Z|I-OCEAN7-304-XXXX| 26.47 12.678 39.599 33.980 1498.3337 15:40:58.80M 2015-10-30T15:41:24.669Z|I-OCEAN7-304-XXXX| 26.47 12.678 39.599 33.980 1498.3329 15:40:59.02M 2015-10-30T15:41:24.869Z|I-OCEAN7-304-XXXX| 26.47 12.677 39.600 33.982 1498.3324 15:40:59.22M 2015-10-30T15:41:25.074Z|I-OCEAN7-304-XXXX| 26.44 12.677 39.601 33.983 1498.3318 15:40:59.41M 2015-10-30T15:41:25.279Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.602 33.985 1498.3315 15:40:59.61M 2015-10-30T15:41:25.484Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.606 33.989 1498.3364 15:40:59.82M 2015-10-30T15:41:25.684Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.607 33.991 1498.3367 15:41:00.03M 2015-10-30T15:41:25.889Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.609 33.992 1498.3373 15:41:00.23M 2015-10-30T15:41:26.089Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.602 33.986 1498.3282 15:41:00.43M 2015-10-30T15:41:26.294Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.600 33.984 1498.3256 15:41:00.63M 2015-10-30T15:41:26.494Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.598 33.983 1498.3237 15:41:00.83M 2015-10-30T15:41:26.699Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.598 33.982 1498.3226 15:41:01.05M 2015-10-30T15:41:26.904Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.596 33.981 1498.3203 15:41:01.25M 2015-10-30T15:41:27.105Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.599 33.984 1498.3235 15:41:01.45M 2015-10-30T15:41:27.309Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.601 33.986 1498.3250 15:41:01.64M 2015-10-30T15:41:27.514Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.602 33.987 1498.3260 15:41:01.84M 2015-10-30T15:41:27.729Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.603 33.988 1498.3271 15:41:02.06M 2015-10-30T15:41:27.919Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.602 33.987 1498.3260 15:41:02.28M 2015-10-30T15:41:28.119Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.601 33.986 1498.3268 15:41:02.46M 2015-10-30T15:41:28.324Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.601 33.986 1498.3273 15:41:02.66M 2015-10-30T15:41:28.524Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.602 33.986 1498.3278 15:41:02.86M 2015-10-30T15:41:28.729Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.602 33.986 1498.3279 15:41:03.08M 2015-10-30T15:41:28.934Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.601 33.986 1498.3267 15:41:03.28M 2015-10-30T15:41:29.139Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.600 33.985 1498.3267 15:41:03.48M 2015-10-30T15:41:29.339Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.605 33.989 1498.3323 15:41:03.68M 2015-10-30T15:41:29.539Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.606 33.990 1498.3335 15:41:03.87M 2015-10-30T15:41:29.744Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.607 33.991 1498.3352 15:41:04.09M 2015-10-30T15:41:29.951Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.606 33.990 1498.3336 15:41:04.29M 2015-10-30T15:41:30.151Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.606 33.989 1498.3340 15:41:04.49M 2015-10-30T15:41:30.354Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.606 33.989 1498.3352 15:41:04.69M 2015-10-30T15:41:30.559Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.606 33.988 1498.3361 15:41:04.89M 2015-10-30T15:41:30.759Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.605 33.988 1498.3365 15:41:05.11M 2015-10-30T15:41:30.964Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.605 33.988 1498.3357 15:41:05.31M 2015-10-30T15:41:31.379Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.604 33.987 1498.3339 15:41:05.51M 2015-10-30T15:41:31.380Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.603 33.986 1498.3319 15:41:05.79M 2015-10-30T15:41:31.579Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.603 33.986 1498.3319 15:41:05.91M 2015-10-30T15:41:31.784Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.604 33.987 1498.3320 15:41:06.13M 2015-10-30T15:41:31.984Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.604 33.987 1498.3323 15:41:06.33M 2015-10-30T15:41:32.210Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.603 33.987 1498.3320 15:41:06.53M 2015-10-30T15:41:32.395Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.603 33.987 1498.3322 15:41:06.74M 2015-10-30T15:41:32.595Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.604 33.988 1498.3325 15:41:06.93M 2015-10-30T15:41:32.795Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.604 33.988 1498.3318 15:41:07.15M 2015-10-30T15:41:33.000Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.604 33.988 1498.3323 15:41:07.34M 2015-10-30T15:41:33.205Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.604 33.988 1498.3320 15:41:07.54M 2015-10-30T15:41:33.405Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.604 33.988 1498.3312 15:41:07.74M 2015-10-30T15:41:33.610Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.603 33.987 1498.3304 15:41:07.94M 2015-10-30T15:41:33.815Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.602 33.986 1498.3296 15:41:08.16M 2015-10-30T15:41:34.015Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.602 33.986 1498.3293 15:41:08.36M 2015-10-30T15:41:34.220Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.602 33.986 1498.3297 15:41:08.56M 2015-10-30T15:41:34.425Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.602 33.985 1498.3301 15:41:08.76M 2015-10-30T15:41:34.625Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.601 33.985 1498.3296 15:41:08.96M 2015-10-30T15:41:34.830Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.596 33.980 1498.3239 15:41:09.17M 2015-10-30T15:41:35.030Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.597 33.980 1498.3241 15:41:09.37M 2015-10-30T15:41:35.235Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.597 33.980 1498.3234 15:41:09.57M 2015-10-30T15:41:35.435Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.598 33.981 1498.3242 15:41:09.77M 2015-10-30T15:41:35.645Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.599 33.982 1498.3260 15:41:09.97M 2015-10-30T15:41:35.845Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.599 33.982 1498.3275 15:41:10.19M 2015-10-30T15:41:36.045Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.600 33.983 1498.3281 15:41:10.39M 2015-10-30T15:41:36.250Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.597 33.980 1498.3248 15:41:10.59M 2015-10-30T15:41:36.455Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.597 33.980 1498.3240 15:41:10.79M 2015-10-30T15:41:36.675Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.597 33.981 1498.3241 15:41:11.00M 2015-10-30T15:41:36.855Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.597 33.980 1498.3234 15:41:11.22M 2015-10-30T15:41:37.060Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.597 33.980 1498.3232 15:41:11.40M 2015-10-30T15:41:37.265Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.596 33.979 1498.3225 15:41:11.60M 2015-10-30T15:41:37.470Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.599 33.983 1498.3259 15:41:11.80M 2015-10-30T15:41:37.670Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.597 33.981 1498.3232 15:41:12.02M 2015-10-30T15:41:37.875Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.596 33.979 1498.3220 15:41:12.22M 2015-10-30T15:41:38.075Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.595 33.979 1498.3204 15:41:12.42M 2015-10-30T15:41:38.280Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.594 33.978 1498.3195 15:41:12.62M 2015-10-30T15:41:38.485Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.594 33.978 1498.3193 15:41:12.82M 2015-10-30T15:41:38.685Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.593 33.977 1498.3188 15:41:13.04M 2015-10-30T15:41:38.890Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.593 33.977 1498.3185 15:41:13.23M 2015-10-30T15:41:39.095Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.593 33.977 1498.3180 15:41:13.43M 2015-10-30T15:41:39.295Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.594 33.978 1498.3190 15:41:13.63M 2015-10-30T15:41:39.495Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.595 33.979 1498.3203 15:41:13.83M 2015-10-30T15:41:39.700Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.596 33.981 1498.3217 15:41:14.05M 2015-10-30T15:41:39.905Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.597 33.982 1498.3229 15:41:14.25M 2015-10-30T15:41:40.105Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.599 33.983 1498.3240 15:41:14.45M 2015-10-30T15:41:40.310Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.600 33.984 1498.3254 15:41:14.64M 2015-10-30T15:41:40.515Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.601 33.986 1498.3271 15:41:14.84M 2015-10-30T15:41:40.715Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.603 33.987 1498.3280 15:41:15.06M 2015-10-30T15:41:40.936Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.604 33.988 1498.3293 15:41:15.26M 2015-10-30T15:41:41.140Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.606 33.990 1498.3319 15:41:15.46M 2015-10-30T15:41:41.325Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.606 33.990 1498.3333 15:41:15.68M 2015-10-30T15:41:41.530Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.607 33.991 1498.3335 15:41:15.86M 2015-10-30T15:41:41.730Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.608 33.992 1498.3346 15:41:16.08M 2015-10-30T15:41:41.935Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.608 33.992 1498.3348 15:41:16.28M 2015-10-30T15:41:42.140Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.608 33.992 1498.3356 15:41:16.48M 2015-10-30T15:41:42.340Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.608 33.992 1498.3361 15:41:16.68M 2015-10-30T15:41:42.545Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.608 33.992 1498.3357 15:41:16.88M 2015-10-30T15:41:42.745Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.607 33.992 1498.3347 15:41:17.09M 2015-10-30T15:41:42.954Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.608 33.992 1498.3347 15:41:17.29M 2015-10-30T15:41:43.151Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.602 33.987 1498.3276 15:41:17.49M 2015-10-30T15:41:43.355Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.601 33.986 1498.3265 15:41:17.69M 2015-10-30T15:41:43.560Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.600 33.985 1498.3253 15:41:17.89M 2015-10-30T15:41:43.760Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.601 33.986 1498.3265 15:41:18.11M 2015-10-30T15:41:43.965Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.602 33.987 1498.3273 15:41:18.31M 2015-10-30T15:41:44.170Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.602 33.987 1498.3271 15:41:18.51M 2015-10-30T15:41:44.370Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.596 33.981 1498.3202 15:41:18.71M 2015-10-30T15:41:44.570Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.595 33.980 1498.3193 15:41:18.90M 2015-10-30T15:41:44.775Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.594 33.979 1498.3188 15:41:19.12M 2015-10-30T15:41:44.980Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.594 33.979 1498.3188 15:41:19.32M 2015-10-30T15:41:45.180Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.593 33.979 1498.3169 15:41:19.52M 2015-10-30T15:41:45.385Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.594 33.979 1498.3175 15:41:19.72M 2015-10-30T15:41:45.605Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.594 33.980 1498.3174 15:41:19.92M 2015-10-30T15:41:45.790Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.595 33.981 1498.3187 15:41:20.16M 2015-10-30T15:41:45.995Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.596 33.981 1498.3193 15:41:20.34M 2015-10-30T15:41:46.200Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.596 33.981 1498.3188 15:41:20.54M 2015-10-30T15:41:46.400Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.598 33.983 1498.3217 15:41:20.73M 2015-10-30T15:41:46.605Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.598 33.983 1498.3214 15:41:20.93M 2015-10-30T15:41:46.810Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.598 33.984 1498.3215 15:41:21.15M 2015-10-30T15:41:47.010Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.599 33.984 1498.3220 15:41:21.35M 2015-10-30T15:41:47.210Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.598 33.984 1498.3214 15:41:21.55M 2015-10-30T15:41:47.420Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.598 33.983 1498.3210 15:41:21.75M 2015-10-30T15:41:47.625Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.605 33.990 1498.3287 15:41:21.95M 2015-10-30T15:41:47.820Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.605 33.990 1498.3297 15:41:22.17M 2015-10-30T15:41:48.025Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.605 33.989 1498.3306 15:41:22.37M 2015-10-30T15:41:48.230Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.612 33.995 1498.3392 15:41:22.57M 2015-10-30T15:41:48.430Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.612 33.996 1498.3398 15:41:22.77M 2015-10-30T15:41:48.635Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.608 33.992 1498.3340 15:41:22.96M 2015-10-30T15:41:48.835Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.607 33.991 1498.3330 15:41:23.18M 2015-10-30T15:41:49.040Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.606 33.991 1498.3314 15:41:23.38M 2015-10-30T15:41:49.240Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.607 33.992 1498.3319 15:41:23.58M 2015-10-30T15:41:49.445Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.619 34.003 1498.3441 15:41:23.78M 2015-10-30T15:41:49.650Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.618 34.002 1498.3431 15:41:24.00M 2015-10-30T15:41:49.855Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.617 34.001 1498.3419 15:41:24.20M 2015-10-30T15:41:50.070Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.616 34.000 1498.3418 15:41:24.40M 2015-10-30T15:41:50.255Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.614 33.998 1498.3398 15:41:24.61M 2015-10-30T15:41:50.460Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.613 33.997 1498.3387 15:41:24.79M 2015-10-30T15:41:50.665Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.600 33.985 1498.3248 15:41:25.02M 2015-10-30T15:41:50.870Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.600 33.984 1498.3237 15:41:25.21M 2015-10-30T15:41:51.070Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.599 33.984 1498.3228 15:41:25.41M 2015-10-30T15:41:51.275Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.606 33.991 1498.3320 15:41:25.61M 2015-10-30T15:41:51.475Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.608 33.992 1498.3351 15:41:25.81M 2015-10-30T15:41:51.680Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.607 33.990 1498.3348 15:41:26.03M 2015-10-30T15:41:51.885Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.606 33.989 1498.3333 15:41:26.23M 2015-10-30T15:41:52.085Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.606 33.990 1498.3339 15:41:26.43M 2015-10-30T15:41:52.290Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.607 33.990 1498.3342 15:41:26.63M 2015-10-30T15:41:52.491Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.607 33.990 1498.3339 15:41:26.82M 2015-10-30T15:41:52.696Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.607 33.991 1498.3331 15:41:27.04M 2015-10-30T15:41:52.896Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.608 33.992 1498.3325 15:41:27.24M 2015-10-30T15:41:53.100Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.608 33.992 1498.3319 15:41:27.44M 2015-10-30T15:41:53.306Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.608 33.992 1498.3329 15:41:27.64M 2015-10-30T15:41:53.511Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.608 33.993 1498.3331 15:41:27.84M 2015-10-30T15:41:53.711Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.608 33.992 1498.3317 15:41:28.06M 2015-10-30T15:41:53.915Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.607 33.991 1498.3318 15:41:28.26M 2015-10-30T15:41:54.115Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.606 33.991 1498.3315 15:41:28.46M 2015-10-30T15:41:54.320Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.605 33.990 1498.3315 15:41:28.66M 2015-10-30T15:41:54.540Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.605 33.990 1498.3300 15:41:28.86M 2015-10-30T15:41:54.725Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.605 33.990 1498.3295 15:41:29.09M 2015-10-30T15:41:54.925Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.605 33.990 1498.3300 15:41:29.27M 2015-10-30T15:41:55.130Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.605 33.989 1498.3302 15:41:29.47M 2015-10-30T15:41:55.335Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.602 33.987 1498.3274 15:41:29.67M 2015-10-30T15:41:55.540Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.602 33.986 1498.3276 15:41:29.87M 2015-10-30T15:41:55.740Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.605 33.989 1498.3329 15:41:30.09M 2015-10-30T15:41:55.945Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.605 33.989 1498.3339 15:41:30.29M 2015-10-30T15:41:56.145Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.605 33.989 1498.3339 15:41:30.49M 2015-10-30T15:41:56.351Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.605 33.988 1498.3336 15:41:30.68M 2015-10-30T15:41:56.551Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.604 33.988 1498.3325 15:41:30.88M 2015-10-30T15:41:56.755Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.604 33.988 1498.3322 15:41:31.10M 2015-10-30T15:41:56.960Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.604 33.988 1498.3314 15:41:31.30M 2015-10-30T15:41:57.166Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.603 33.987 1498.3302 15:41:31.50M 2015-10-30T15:41:57.361Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.610 33.994 1498.3389 15:41:31.70M 2015-10-30T15:41:57.566Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.607 33.991 1498.3357 15:41:31.90M 2015-10-30T15:41:57.771Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.607 33.991 1498.3357 15:41:32.12M 2015-10-30T15:41:57.976Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.608 33.992 1498.3367 15:41:32.32M 2015-10-30T15:41:58.176Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.609 33.992 1498.3367 15:41:32.52M 2015-10-30T15:41:58.381Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.609 33.993 1498.3369 15:41:32.71M 2015-10-30T15:41:58.581Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.609 33.993 1498.3363 15:41:32.91M 2015-10-30T15:41:58.786Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.608 33.992 1498.3351 15:41:33.13M 2015-10-30T15:41:59.006Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.607 33.991 1498.3333 15:41:33.33M 2015-10-30T15:41:59.191Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.607 33.991 1498.3341 15:41:33.55M 2015-10-30T15:41:59.396Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.607 33.991 1498.3330 15:41:33.73M 2015-10-30T15:41:59.601Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.606 33.991 1498.3322 15:41:33.93M 2015-10-30T15:41:59.801Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.611 33.995 1498.3389 15:41:34.15M 2015-10-30T15:42:00.006Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.611 33.995 1498.3384 15:41:34.35M 2015-10-30T15:42:00.206Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.611 33.995 1498.3389 15:41:34.55M 2015-10-30T15:42:00.411Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.611 33.995 1498.3389 15:41:34.74M 2015-10-30T15:42:00.616Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.610 33.994 1498.3386 15:41:34.94M 2015-10-30T15:42:00.821Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.609 33.993 1498.3364 15:41:35.16M 2015-10-30T15:42:01.021Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.607 33.991 1498.3339 15:41:35.36M 2015-10-30T15:42:01.221Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.607 33.990 1498.3345 15:41:35.56M 2015-10-30T15:42:01.426Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.607 33.990 1498.3350 15:41:35.76M 2015-10-30T15:42:01.626Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.607 33.990 1498.3363 15:41:35.96M 2015-10-30T15:42:01.831Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.608 33.990 1498.3376 15:41:36.18M 2015-10-30T15:42:02.036Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.607 33.989 1498.3370 15:41:36.38M 2015-10-30T15:42:02.236Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.606 33.989 1498.3367 15:41:36.58M 2015-10-30T15:42:02.441Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.606 33.989 1498.3369 15:41:36.77M 2015-10-30T15:42:02.646Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.611 33.993 1498.3416 15:41:37.00M 2015-10-30T15:42:02.851Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.611 33.994 1498.3402 15:41:37.19M 2015-10-30T15:42:03.046Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.610 33.993 1498.3392 15:41:37.39M 2015-10-30T15:42:03.256Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.610 33.993 1498.3381 15:41:37.59M 2015-10-30T15:42:03.471Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.614 33.998 1498.3407 15:41:37.79M 2015-10-30T15:42:03.661Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.615 33.999 1498.3414 15:41:38.02M 2015-10-30T15:42:03.861Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.615 33.999 1498.3422 15:41:38.21M 2015-10-30T15:42:04.066Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.616 34.000 1498.3425 15:41:38.41M 2015-10-30T15:42:04.266Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.617 34.001 1498.3440 15:41:38.61M 2015-10-30T15:42:04.505Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.617 34.001 1498.3456 15:41:38.80M 2015-10-30T15:42:04.671Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.608 33.991 1498.3356 15:41:39.02M 2015-10-30T15:42:04.876Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.606 33.990 1498.3345 15:41:39.22M 2015-10-30T15:42:05.081Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.605 33.989 1498.3339 15:41:39.42M 2015-10-30T15:42:05.286Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.604 33.988 1498.3324 15:41:39.62M 2015-10-30T15:42:05.486Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.603 33.987 1498.3322 15:41:39.82M 2015-10-30T15:42:05.686Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.603 33.986 1498.3315 15:41:40.04M 2015-10-30T15:42:05.891Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.602 33.985 1498.3301 15:41:40.24M 2015-10-30T15:42:06.096Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.608 33.991 1498.3368 15:41:40.44M 2015-10-30T15:42:06.296Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.609 33.992 1498.3374 15:41:40.63M 2015-10-30T15:42:06.501Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.610 33.993 1498.3387 15:41:40.83M 2015-10-30T15:42:06.708Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.611 33.994 1498.3394 15:41:41.05M 2015-10-30T15:42:06.908Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.609 33.992 1498.3362 15:41:41.25M 2015-10-30T15:42:07.111Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.609 33.992 1498.3361 15:41:41.45M 2015-10-30T15:42:07.311Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.608 33.992 1498.3350 15:41:41.65M 2015-10-30T15:42:07.516Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.608 33.991 1498.3345 15:41:41.85M 2015-10-30T15:42:07.721Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.607 33.991 1498.3329 15:41:42.07M 2015-10-30T15:42:07.941Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.606 33.990 1498.3318 15:41:42.27M 2015-10-30T15:42:08.121Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.606 33.990 1498.3304 15:41:42.48M 2015-10-30T15:42:08.326Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.605 33.989 1498.3290 15:41:42.66M 2015-10-30T15:42:08.531Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.605 33.990 1498.3285 15:41:42.86M 2015-10-30T15:42:08.736Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.605 33.990 1498.3275 15:41:43.08M 2015-10-30T15:42:08.941Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.605 33.990 1498.3280 15:41:43.28M 2015-10-30T15:42:09.141Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.606 33.991 1498.3295 15:41:43.48M 2015-10-30T15:42:09.349Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.606 33.991 1498.3302 15:41:43.68M 2015-10-30T15:42:09.546Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.606 33.991 1498.3303 15:41:43.88M 2015-10-30T15:42:09.751Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.606 33.991 1498.3308 15:41:44.10M 2015-10-30T15:42:09.951Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.606 33.991 1498.3312 15:41:44.30M 2015-10-30T15:42:10.152Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.607 33.991 1498.3315 15:41:44.50M 2015-10-30T15:42:10.356Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.607 33.991 1498.3324 15:41:44.69M 2015-10-30T15:42:10.561Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.607 33.991 1498.3329 15:41:44.89M 2015-10-30T15:42:10.766Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.604 33.989 1498.3301 15:41:45.11M 2015-10-30T15:42:10.966Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.604 33.988 1498.3308 15:41:45.31M 2015-10-30T15:42:11.171Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.604 33.988 1498.3315 15:41:45.51M 2015-10-30T15:42:11.376Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.604 33.988 1498.3322 15:41:45.71M 2015-10-30T15:42:11.576Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.604 33.988 1498.3326 15:41:45.91M 2015-10-30T15:42:11.781Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.604 33.988 1498.3336 15:41:46.13M 2015-10-30T15:42:11.981Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.605 33.988 1498.3346 15:41:46.33M 2015-10-30T15:42:12.188Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.605 33.989 1498.3336 15:41:46.53M 2015-10-30T15:42:12.406Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.606 33.990 1498.3347 15:41:46.72M 2015-10-30T15:42:12.591Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.607 33.991 1498.3364 15:41:46.94M 2015-10-30T15:42:12.796Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.608 33.992 1498.3386 15:41:47.14M 2015-10-30T15:42:13.001Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.608 33.992 1498.3391 15:41:47.34M 2015-10-30T15:42:13.201Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.608 33.991 1498.3390 15:41:47.54M 2015-10-30T15:42:13.406Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.607 33.990 1498.3381 15:41:47.74M 2015-10-30T15:42:13.606Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.606 33.990 1498.3368 15:41:47.94M 2015-10-30T15:42:13.811Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.605 33.989 1498.3354 15:41:48.16M 2015-10-30T15:42:14.016Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.604 33.988 1498.3342 15:41:48.36M 2015-10-30T15:42:14.216Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.607 33.990 1498.3368 15:41:48.56M 2015-10-30T15:42:14.421Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.607 33.990 1498.3367 15:41:48.75M 2015-10-30T15:42:14.621Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.607 33.991 1498.3374 15:41:48.95M 2015-10-30T15:42:14.828Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.607 33.991 1498.3368 15:41:49.17M 2015-10-30T15:42:15.028Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.608 33.991 1498.3372 15:41:49.37M 2015-10-30T15:42:15.231Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.608 33.992 1498.3378 15:41:49.57M 2015-10-30T15:42:15.431Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.608 33.992 1498.3383 15:41:49.77M 2015-10-30T15:42:15.636Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.609 33.992 1498.3379 15:41:49.97M 2015-10-30T15:42:15.841Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.609 33.992 1498.3372 15:41:50.19M 2015-10-30T15:42:16.046Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.608 33.992 1498.3363 15:41:50.39M 2015-10-30T15:42:16.246Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.608 33.992 1498.3351 15:41:50.59M 2015-10-30T15:42:16.451Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.608 33.992 1498.3339 15:41:50.78M 2015-10-30T15:42:16.651Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.608 33.991 1498.3341 15:41:51.00M 2015-10-30T15:42:16.872Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.608 33.991 1498.3344 15:41:51.20M 2015-10-30T15:42:17.061Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.608 33.992 1498.3348 15:41:51.42M 2015-10-30T15:42:17.261Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.606 33.989 1498.3319 15:41:51.60M 2015-10-30T15:42:17.468Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.608 33.991 1498.3348 15:41:51.80M 2015-10-30T15:42:17.668Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.606 33.990 1498.3323 15:41:52.02M 2015-10-30T15:42:17.872Z|I-OCEAN7-304-XXXX| 26.32 12.675 39.606 33.989 1498.3311 15:41:52.22M 2015-10-30T15:42:18.077Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.605 33.989 1498.3300 15:41:52.42M 2015-10-30T15:42:18.276Z|I-OCEAN7-304-XXXX| 26.31 12.675 39.604 33.988 1498.3302 15:41:52.62M 2015-10-30T15:42:18.481Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.600 33.984 1498.3263 15:41:52.82M 2015-10-30T15:42:18.681Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.600 33.983 1498.3260 15:41:53.03M 2015-10-30T15:42:18.886Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.600 33.983 1498.3254 15:41:53.23M 2015-10-30T15:42:19.086Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.599 33.982 1498.3257 15:41:53.43M 2015-10-30T15:42:19.291Z|I-OCEAN7-304-XXXX| 26.34 12.676 39.599 33.982 1498.3267 15:41:53.63M 2015-10-30T15:42:19.497Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.599 33.982 1498.3271 15:41:53.83M 2015-10-30T15:42:19.697Z|I-OCEAN7-304-XXXX| 26.35 12.676 39.598 33.981 1498.3265 15:41:54.05M 2015-10-30T15:42:19.901Z|I-OCEAN7-304-XXXX| 26.32 12.677 39.598 33.980 1498.3264 15:41:54.25M 2015-10-30T15:42:20.101Z|I-OCEAN7-304-XXXX| 26.37 12.677 39.599 33.981 1498.3280 15:41:54.44M 2015-10-30T15:42:20.309Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.599 33.982 1498.3286 15:41:54.64M 2015-10-30T15:42:20.509Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.600 33.982 1498.3287 15:41:54.84M 2015-10-30T15:42:20.712Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.599 33.982 1498.3292 15:41:55.06M 2015-10-30T15:42:20.917Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.606 33.988 1498.3374 15:41:55.26M 2015-10-30T15:42:21.117Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.606 33.988 1498.3380 15:41:55.46M 2015-10-30T15:42:21.337Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.606 33.989 1498.3378 15:41:55.66M 2015-10-30T15:42:21.522Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.606 33.988 1498.3364 15:41:55.88M 2015-10-30T15:42:21.732Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.604 33.987 1498.3348 15:41:56.08M 2015-10-30T15:42:21.932Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.604 33.986 1498.3345 15:41:56.28M 2015-10-30T15:42:22.137Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.603 33.986 1498.3329 15:41:56.48M 2015-10-30T15:42:22.337Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.601 33.985 1498.3306 15:41:56.67M 2015-10-30T15:42:22.537Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.600 33.984 1498.3290 15:41:56.87M 2015-10-30T15:42:22.742Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.603 33.986 1498.3319 15:41:57.09M 2015-10-30T15:42:22.985Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.602 33.986 1498.3300 15:41:57.29M 2015-10-30T15:42:23.152Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.601 33.985 1498.3297 15:41:57.49M 2015-10-30T15:42:23.352Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.600 33.984 1498.3281 15:41:57.69M 2015-10-30T15:42:23.552Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.600 33.983 1498.3275 15:41:57.89M 2015-10-30T15:42:23.757Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.599 33.983 1498.3275 15:41:58.10M 2015-10-30T15:42:23.962Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.600 33.984 1498.3278 15:41:58.31M 2015-10-30T15:42:24.162Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.600 33.985 1498.3279 15:41:58.51M 2015-10-30T15:42:24.367Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.599 33.984 1498.3269 15:41:58.70M 2015-10-30T15:42:24.572Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.602 33.986 1498.3302 15:41:58.90M 2015-10-30T15:42:24.772Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.603 33.987 1498.3317 15:41:59.12M 2015-10-30T15:42:24.977Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.604 33.987 1498.3326 15:41:59.32M 2015-10-30T15:42:25.182Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.604 33.987 1498.3325 15:41:59.52M 2015-10-30T15:42:25.382Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.604 33.987 1498.3334 15:41:59.72M 2015-10-30T15:42:25.582Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.608 33.992 1498.3381 15:41:59.92M 2015-10-30T15:42:25.807Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.608 33.991 1498.3375 15:42:00.14M 2015-10-30T15:42:25.992Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.607 33.991 1498.3357 15:42:00.35M 2015-10-30T15:42:26.197Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.607 33.991 1498.3348 15:42:00.53M 2015-10-30T15:42:26.397Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.607 33.990 1498.3356 15:42:00.73M 2015-10-30T15:42:26.602Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.608 33.991 1498.3370 15:42:00.93M 2015-10-30T15:42:26.807Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.609 33.992 1498.3383 15:42:01.15M 2015-10-30T15:42:27.007Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.609 33.992 1498.3385 15:42:01.35M 2015-10-30T15:42:27.207Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.608 33.991 1498.3370 15:42:01.55M 2015-10-30T15:42:27.412Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.607 33.990 1498.3365 15:42:01.75M 2015-10-30T15:42:27.617Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.606 33.989 1498.3357 15:42:01.95M 2015-10-30T15:42:27.817Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.605 33.988 1498.3352 15:42:02.17M 2015-10-30T15:42:28.025Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.605 33.988 1498.3348 15:42:02.37M 2015-10-30T15:42:28.228Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.605 33.988 1498.3339 15:42:02.56M 2015-10-30T15:42:28.428Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.604 33.988 1498.3326 15:42:02.77M 2015-10-30T15:42:28.628Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.604 33.987 1498.3317 15:42:02.96M 2015-10-30T15:42:28.832Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.604 33.987 1498.3314 15:42:03.18M 2015-10-30T15:42:29.037Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.605 33.988 1498.3328 15:42:03.38M 2015-10-30T15:42:29.242Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.612 33.995 1498.3417 15:42:03.58M 2015-10-30T15:42:29.442Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.613 33.995 1498.3422 15:42:03.78M 2015-10-30T15:42:29.647Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.613 33.996 1498.3429 15:42:04.00M 2015-10-30T15:42:29.852Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.613 33.996 1498.3423 15:42:04.20M 2015-10-30T15:42:30.052Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.613 33.996 1498.3423 15:42:04.40M 2015-10-30T15:42:30.272Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.613 33.996 1498.3413 15:42:04.60M 2015-10-30T15:42:30.457Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.614 33.997 1498.3417 15:42:04.81M 2015-10-30T15:42:30.662Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.604 33.988 1498.3303 15:42:05.01M 2015-10-30T15:42:30.868Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.603 33.987 1498.3298 15:42:05.21M 2015-10-30T15:42:31.068Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.603 33.987 1498.3285 15:42:05.41M 2015-10-30T15:42:31.272Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.600 33.984 1498.3256 15:42:05.61M 2015-10-30T15:42:31.477Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.606 33.990 1498.3336 15:42:05.81M 2015-10-30T15:42:31.677Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.606 33.990 1498.3334 15:42:06.03M 2015-10-30T15:42:31.877Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.605 33.989 1498.3331 15:42:06.22M 2015-10-30T15:42:32.082Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.607 33.990 1498.3347 15:42:06.42M 2015-10-30T15:42:32.287Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.607 33.991 1498.3354 15:42:06.63M 2015-10-30T15:42:32.492Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.607 33.991 1498.3350 15:42:06.82M 2015-10-30T15:42:32.692Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.608 33.992 1498.3344 15:42:07.04M 2015-10-30T15:42:32.905Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.608 33.992 1498.3351 15:42:07.24M 2015-10-30T15:42:33.097Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.608 33.992 1498.3356 15:42:07.44M 2015-10-30T15:42:33.302Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.607 33.991 1498.3358 15:42:07.64M 2015-10-30T15:42:33.509Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.606 33.990 1498.3351 15:42:07.84M 2015-10-30T15:42:33.709Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.602 33.986 1498.3300 15:42:08.06M 2015-10-30T15:42:33.912Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.602 33.986 1498.3289 15:42:08.26M 2015-10-30T15:42:34.112Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.601 33.985 1498.3285 15:42:08.45M 2015-10-30T15:42:34.312Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.600 33.984 1498.3273 15:42:08.65M 2015-10-30T15:42:34.517Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.599 33.983 1498.3265 15:42:08.85M 2015-10-30T15:42:34.737Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.599 33.983 1498.3253 15:42:09.07M 2015-10-30T15:42:34.927Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.599 33.983 1498.3250 15:42:09.29M 2015-10-30T15:42:35.127Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.598 33.983 1498.3236 15:42:09.47M 2015-10-30T15:42:35.332Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.598 33.983 1498.3243 15:42:09.67M 2015-10-30T15:42:35.532Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.598 33.982 1498.3237 15:42:09.87M 2015-10-30T15:42:35.737Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.597 33.982 1498.3240 15:42:10.09M 2015-10-30T15:42:35.937Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.597 33.981 1498.3243 15:42:10.29M 2015-10-30T15:42:36.142Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.597 33.981 1498.3251 15:42:10.48M 2015-10-30T15:42:36.351Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.598 33.982 1498.3254 15:42:10.68M 2015-10-30T15:42:36.552Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.598 33.982 1498.3256 15:42:10.88M 2015-10-30T15:42:36.752Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.605 33.988 1498.3326 15:42:11.10M 2015-10-30T15:42:36.952Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.605 33.988 1498.3326 15:42:11.30M 2015-10-30T15:42:37.162Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.604 33.987 1498.3315 15:42:11.50M 2015-10-30T15:42:37.362Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.603 33.986 1498.3309 15:42:11.70M 2015-10-30T15:42:37.567Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.603 33.987 1498.3306 15:42:11.90M 2015-10-30T15:42:37.767Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.603 33.987 1498.3303 15:42:12.12M 2015-10-30T15:42:37.972Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.607 33.992 1498.3306 15:42:12.32M 2015-10-30T15:42:38.177Z|I-OCEAN7-304-XXXX| 26.38 12.673 39.607 33.992 1498.3303 15:42:12.51M 2015-10-30T15:42:38.377Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.607 33.993 1498.3298 15:42:12.72M 2015-10-30T15:42:38.577Z|I-OCEAN7-304-XXXX| 26.35 12.673 39.608 33.993 1498.3307 15:42:12.91M 2015-10-30T15:42:38.782Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.608 33.993 1498.3319 15:42:13.13M 2015-10-30T15:42:38.988Z|I-OCEAN7-304-XXXX| 26.32 12.674 39.609 33.993 1498.3318 15:42:13.33M 2015-10-30T15:42:39.202Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.609 33.993 1498.3331 15:42:13.53M 2015-10-30T15:42:39.392Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.609 33.994 1498.3331 15:42:13.74M 2015-10-30T15:42:39.592Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.608 33.993 1498.3322 15:42:13.93M 2015-10-30T15:42:39.847Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.608 33.993 1498.3325 15:42:14.15M 2015-10-30T15:42:40.002Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.608 33.993 1498.3322 15:42:14.39M 2015-10-30T15:42:40.202Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.608 33.992 1498.3313 15:42:14.54M 2015-10-30T15:42:40.407Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.610 33.994 1498.3335 15:42:14.74M 2015-10-30T15:42:40.613Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.608 33.992 1498.3319 15:42:14.94M 2015-10-30T15:42:40.813Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.606 33.991 1498.3314 15:42:15.16M 2015-10-30T15:42:41.017Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.604 33.989 1498.3291 15:42:15.36M 2015-10-30T15:42:41.217Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.605 33.989 1498.3298 15:42:15.56M 2015-10-30T15:42:41.422Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.605 33.990 1498.3313 15:42:15.76M 2015-10-30T15:42:41.629Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.606 33.990 1498.3318 15:42:15.96M 2015-10-30T15:42:41.828Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.605 33.989 1498.3301 15:42:16.18M 2015-10-30T15:42:42.032Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.605 33.989 1498.3307 15:42:16.38M 2015-10-30T15:42:42.238Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.604 33.989 1498.3293 15:42:16.57M 2015-10-30T15:42:42.438Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.604 33.989 1498.3286 15:42:16.78M 2015-10-30T15:42:42.637Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.608 33.993 1498.3339 15:42:16.97M 2015-10-30T15:42:42.843Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.608 33.993 1498.3342 15:42:17.19M 2015-10-30T15:42:43.048Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.609 33.993 1498.3357 15:42:17.39M 2015-10-30T15:42:43.248Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.610 33.994 1498.3375 15:42:17.59M 2015-10-30T15:42:43.452Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.611 33.994 1498.3396 15:42:17.79M 2015-10-30T15:42:43.673Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.611 33.994 1498.3412 15:42:18.01M 2015-10-30T15:42:43.858Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.612 33.995 1498.3418 15:42:18.22M 2015-10-30T15:42:44.062Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.611 33.994 1498.3417 15:42:18.40M 2015-10-30T15:42:44.263Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.610 33.993 1498.3402 15:42:18.61M 2015-10-30T15:42:44.468Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.609 33.992 1498.3395 15:42:18.80M 2015-10-30T15:42:44.668Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.608 33.990 1498.3401 15:42:19.02M 2015-10-30T15:42:44.923Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.607 33.989 1498.3397 15:42:19.22M 2015-10-30T15:42:45.078Z|I-OCEAN7-304-XXXX| 26.50 12.677 39.607 33.989 1498.3397 15:42:19.47M 2015-10-30T15:42:45.294Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.607 33.988 1498.3395 15:42:19.62M 2015-10-30T15:42:45.478Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.607 33.988 1498.3407 15:42:19.81M 2015-10-30T15:42:45.688Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.607 33.989 1498.3409 15:42:20.03M 2015-10-30T15:42:45.888Z|I-OCEAN7-304-XXXX| 26.46 12.678 39.611 33.992 1498.3452 15:42:20.24M 2015-10-30T15:42:46.093Z|I-OCEAN7-304-XXXX| 26.46 12.678 39.610 33.991 1498.3452 15:42:20.43M 2015-10-30T15:42:46.298Z|I-OCEAN7-304-XXXX| 26.43 12.678 39.611 33.991 1498.3455 15:42:20.64M 2015-10-30T15:42:46.498Z|I-OCEAN7-304-XXXX| 26.39 12.678 39.604 33.985 1498.3372 15:42:20.83M 2015-10-30T15:42:46.703Z|I-OCEAN7-304-XXXX| 26.42 12.678 39.603 33.984 1498.3362 15:42:21.05M 2015-10-30T15:42:46.909Z|I-OCEAN7-304-XXXX| 26.42 12.678 39.602 33.983 1498.3350 15:42:21.25M 2015-10-30T15:42:47.109Z|I-OCEAN7-304-XXXX| 26.39 12.678 39.601 33.983 1498.3331 15:42:21.45M 2015-10-30T15:42:47.313Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.601 33.982 1498.3318 15:42:21.65M 2015-10-30T15:42:47.513Z|I-OCEAN7-304-XXXX| 26.39 12.677 39.596 33.978 1498.3253 15:42:21.85M 2015-10-30T15:42:47.718Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.600 33.982 1498.3287 15:42:22.07M 2015-10-30T15:42:47.923Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.600 33.983 1498.3280 15:42:22.27M 2015-10-30T15:42:48.138Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.609 33.992 1498.3383 15:42:22.47M 2015-10-30T15:42:48.328Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.609 33.992 1498.3376 15:42:22.68M 2015-10-30T15:42:48.533Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.609 33.993 1498.3372 15:42:22.86M 2015-10-30T15:42:48.733Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.610 33.993 1498.3375 15:42:23.08M 2015-10-30T15:42:48.933Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.610 33.994 1498.3379 15:42:23.28M 2015-10-30T15:42:49.138Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.610 33.994 1498.3373 15:42:23.48M 2015-10-30T15:42:49.338Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.611 33.995 1498.3370 15:42:23.68M 2015-10-30T15:42:49.543Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.611 33.995 1498.3373 15:42:23.88M 2015-10-30T15:42:49.750Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.610 33.994 1498.3369 15:42:24.10M 2015-10-30T15:42:49.993Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.609 33.993 1498.3364 15:42:24.30M 2015-10-30T15:42:50.153Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.608 33.992 1498.3351 15:42:24.54M 2015-10-30T15:42:50.358Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.605 33.989 1498.3328 15:42:24.69M 2015-10-30T15:42:50.558Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.601 33.985 1498.3276 15:42:24.89M 2015-10-30T15:42:50.763Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.604 33.988 1498.3317 15:42:25.11M 2015-10-30T15:42:50.968Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.604 33.988 1498.3329 15:42:25.31M 2015-10-30T15:42:51.168Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.605 33.989 1498.3340 15:42:25.51M 2015-10-30T15:42:51.373Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.607 33.990 1498.3359 15:42:25.71M 2015-10-30T15:42:51.573Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.608 33.990 1498.3383 15:42:25.91M 2015-10-30T15:42:51.773Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.609 33.992 1498.3402 15:42:26.13M 2015-10-30T15:42:51.983Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.606 33.989 1498.3365 15:42:26.32M 2015-10-30T15:42:52.183Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.605 33.988 1498.3350 15:42:26.53M 2015-10-30T15:42:52.388Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.606 33.989 1498.3370 15:42:26.73M 2015-10-30T15:42:52.608Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.607 33.989 1498.3364 15:42:26.92M 2015-10-30T15:42:52.825Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.606 33.989 1498.3357 15:42:27.16M 2015-10-30T15:42:52.993Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.606 33.989 1498.3352 15:42:27.34M 2015-10-30T15:42:53.198Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.605 33.988 1498.3342 15:42:27.54M 2015-10-30T15:42:53.403Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.603 33.986 1498.3325 15:42:27.74M 2015-10-30T15:42:53.608Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.603 33.987 1498.3314 15:42:27.94M 2015-10-30T15:42:53.808Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.602 33.986 1498.3301 15:42:28.16M 2015-10-30T15:42:54.013Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.606 33.990 1498.3339 15:42:28.36M 2015-10-30T15:42:54.213Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.606 33.990 1498.3331 15:42:28.56M 2015-10-30T15:42:54.418Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.606 33.990 1498.3328 15:42:28.75M 2015-10-30T15:42:54.618Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.605 33.989 1498.3322 15:42:28.95M 2015-10-30T15:42:54.823Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.609 33.993 1498.3370 15:42:29.17M 2015-10-30T15:42:55.068Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.610 33.993 1498.3369 15:42:29.37M 2015-10-30T15:42:55.228Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.609 33.993 1498.3370 15:42:29.61M 2015-10-30T15:42:55.428Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.609 33.993 1498.3370 15:42:29.77M 2015-10-30T15:42:55.638Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.609 33.993 1498.3378 15:42:29.96M 2015-10-30T15:42:55.838Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.609 33.992 1498.3375 15:42:30.19M 2015-10-30T15:42:56.043Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.609 33.992 1498.3376 15:42:30.39M 2015-10-30T15:42:56.243Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.609 33.992 1498.3378 15:42:30.58M 2015-10-30T15:42:56.448Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.609 33.992 1498.3374 15:42:30.78M 2015-10-30T15:42:56.653Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.609 33.991 1498.3385 15:42:31.00M 2015-10-30T15:42:56.853Z|I-OCEAN7-304-XXXX| 26.38 12.677 39.609 33.991 1498.3395 15:42:31.20M 2015-10-30T15:42:57.073Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.608 33.991 1498.3390 15:42:31.40M 2015-10-30T15:42:57.258Z|I-OCEAN7-304-XXXX| 26.36 12.677 39.608 33.990 1498.3385 15:42:31.62M 2015-10-30T15:42:57.458Z|I-OCEAN7-304-XXXX| 26.41 12.677 39.608 33.991 1498.3395 15:42:31.80M 2015-10-30T15:42:57.668Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.609 33.991 1498.3394 15:42:32.01M 2015-10-30T15:42:57.868Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.607 33.989 1498.3367 15:42:32.22M 2015-10-30T15:42:58.073Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.606 33.989 1498.3365 15:42:32.42M 2015-10-30T15:42:58.273Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.606 33.989 1498.3358 15:42:32.61M 2015-10-30T15:42:58.478Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.605 33.987 1498.3345 15:42:32.81M 2015-10-30T15:42:58.678Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.604 33.987 1498.3350 15:42:33.03M 2015-10-30T15:42:58.883Z|I-OCEAN7-304-XXXX| 26.43 12.677 39.609 33.991 1498.3402 15:42:33.23M 2015-10-30T15:42:59.088Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.610 33.992 1498.3407 15:42:33.43M 2015-10-30T15:42:59.293Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.610 33.992 1498.3409 15:42:33.63M 2015-10-30T15:42:59.493Z|I-OCEAN7-304-XXXX| 26.41 12.677 39.610 33.992 1498.3411 15:42:33.83M 2015-10-30T15:42:59.693Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.609 33.992 1498.3406 15:42:34.05M 2015-10-30T15:42:59.898Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.609 33.991 1498.3396 15:42:34.25M 2015-10-30T15:43:00.103Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.608 33.990 1498.3394 15:42:34.45M 2015-10-30T15:43:00.303Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.610 33.992 1498.3427 15:42:34.64M 2015-10-30T15:43:00.509Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.607 33.989 1498.3401 15:42:34.84M 2015-10-30T15:43:00.709Z|I-OCEAN7-304-XXXX| 26.46 12.678 39.606 33.988 1498.3401 15:42:35.06M 2015-10-30T15:43:00.913Z|I-OCEAN7-304-XXXX| 26.50 12.678 39.606 33.987 1498.3409 15:42:35.26M 2015-10-30T15:43:01.113Z|I-OCEAN7-304-XXXX| 26.47 12.678 39.606 33.987 1498.3400 15:42:35.46M 2015-10-30T15:43:01.318Z|I-OCEAN7-304-XXXX| 26.48 12.678 39.605 33.986 1498.3394 15:42:35.66M 2015-10-30T15:43:01.538Z|I-OCEAN7-304-XXXX| 26.50 12.678 39.604 33.985 1498.3379 15:42:35.86M 2015-10-30T15:43:01.723Z|I-OCEAN7-304-XXXX| 26.53 12.677 39.603 33.984 1498.3364 15:42:36.09M 2015-10-30T15:43:01.933Z|I-OCEAN7-304-XXXX| 26.54 12.677 39.602 33.984 1498.3354 15:42:36.27M 2015-10-30T15:43:02.133Z|I-OCEAN7-304-XXXX| 26.54 12.677 39.602 33.984 1498.3359 15:42:36.47M 2015-10-30T15:43:02.333Z|I-OCEAN7-304-XXXX| 26.53 12.677 39.602 33.984 1498.3354 15:42:36.67M 2015-10-30T15:43:02.534Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.603 33.985 1498.3351 15:42:36.87M 2015-10-30T15:43:02.745Z|I-OCEAN7-304-XXXX| 26.54 12.677 39.603 33.986 1498.3356 15:42:37.09M 2015-10-30T15:43:02.943Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.603 33.986 1498.3352 15:42:37.29M 2015-10-30T15:43:03.150Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.604 33.987 1498.3346 15:42:37.49M 2015-10-30T15:43:03.354Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.605 33.988 1498.3353 15:42:37.69M 2015-10-30T15:43:03.553Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.606 33.989 1498.3365 15:42:37.89M 2015-10-30T15:43:03.753Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.607 33.990 1498.3364 15:42:38.10M 2015-10-30T15:43:03.963Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.608 33.991 1498.3368 15:42:38.30M 2015-10-30T15:43:04.163Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.610 33.994 1498.3406 15:42:38.51M 2015-10-30T15:43:04.368Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.610 33.993 1498.3397 15:42:38.70M 2015-10-30T15:43:04.568Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.610 33.993 1498.3391 15:42:38.90M 2015-10-30T15:43:04.773Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.609 33.993 1498.3386 15:42:39.12M 2015-10-30T15:43:04.973Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.600 33.984 1498.3282 15:42:39.32M 2015-10-30T15:43:05.223Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.599 33.983 1498.3265 15:42:39.52M 2015-10-30T15:43:05.378Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.597 33.981 1498.3259 15:42:39.76M 2015-10-30T15:43:05.583Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.596 33.979 1498.3262 15:42:39.92M 2015-10-30T15:43:05.788Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.596 33.979 1498.3246 15:42:40.14M 2015-10-30T15:43:06.003Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.597 33.980 1498.3264 15:42:40.34M 2015-10-30T15:43:06.194Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.599 33.982 1498.3276 15:42:40.55M 2015-10-30T15:43:06.393Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.600 33.983 1498.3290 15:42:40.73M 2015-10-30T15:43:06.599Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.602 33.985 1498.3315 15:42:40.93M 2015-10-30T15:43:06.799Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.603 33.986 1498.3330 15:42:41.15M 2015-10-30T15:43:07.004Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.605 33.988 1498.3334 15:42:41.35M 2015-10-30T15:43:07.209Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.606 33.989 1498.3353 15:42:41.55M 2015-10-30T15:43:07.409Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.606 33.989 1498.3348 15:42:41.75M 2015-10-30T15:43:07.614Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.606 33.989 1498.3352 15:42:41.95M 2015-10-30T15:43:07.819Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.607 33.989 1498.3362 15:42:42.16M 2015-10-30T15:43:08.019Z|I-OCEAN7-304-XXXX| 26.34 12.677 39.607 33.989 1498.3367 15:42:42.37M 2015-10-30T15:43:08.224Z|I-OCEAN7-304-XXXX| 26.33 12.677 39.608 33.990 1498.3370 15:42:42.56M 2015-10-30T15:43:08.424Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.609 33.991 1498.3380 15:42:42.76M 2015-10-30T15:43:08.629Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.609 33.992 1498.3385 15:42:42.96M 2015-10-30T15:43:08.834Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.610 33.993 1498.3397 15:42:43.18M 2015-10-30T15:43:09.039Z|I-OCEAN7-304-XXXX| 26.36 12.676 39.610 33.993 1498.3400 15:42:43.38M 2015-10-30T15:43:09.239Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.606 33.988 1498.3350 15:42:43.58M 2015-10-30T15:43:09.444Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.606 33.988 1498.3348 15:42:43.78M 2015-10-30T15:43:09.644Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.606 33.989 1498.3337 15:42:44.00M 2015-10-30T15:43:09.849Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.606 33.989 1498.3335 15:42:44.20M 2015-10-30T15:43:10.054Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.603 33.987 1498.3303 15:42:44.40M 2015-10-30T15:43:10.299Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.604 33.987 1498.3314 15:42:44.60M 2015-10-30T15:43:10.474Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.605 33.988 1498.3328 15:42:44.84M 2015-10-30T15:43:10.659Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.606 33.989 1498.3336 15:42:45.03M 2015-10-30T15:43:10.859Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.606 33.989 1498.3337 15:42:45.21M 2015-10-30T15:43:11.064Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.606 33.990 1498.3341 15:42:45.41M 2015-10-30T15:43:11.269Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.606 33.989 1498.3336 15:42:45.61M 2015-10-30T15:43:11.474Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.605 33.989 1498.3325 15:42:45.81M 2015-10-30T15:43:11.674Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.605 33.989 1498.3337 15:42:46.03M 2015-10-30T15:43:11.879Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.601 33.984 1498.3298 15:42:46.23M 2015-10-30T15:43:12.084Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.600 33.983 1498.3298 15:42:46.43M 2015-10-30T15:43:12.284Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.606 33.989 1498.3375 15:42:46.62M 2015-10-30T15:43:12.489Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.607 33.990 1498.3398 15:42:46.82M 2015-10-30T15:43:12.689Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.609 33.991 1498.3427 15:42:47.04M 2015-10-30T15:43:12.894Z|I-OCEAN7-304-XXXX| 26.54 12.677 39.610 33.992 1498.3446 15:42:47.24M 2015-10-30T15:43:13.094Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.612 33.994 1498.3474 15:42:47.44M 2015-10-30T15:43:13.299Z|I-OCEAN7-304-XXXX| 26.59 12.677 39.614 33.996 1498.3497 15:42:47.64M 2015-10-30T15:43:13.499Z|I-OCEAN7-304-XXXX| 26.54 12.677 39.615 33.997 1498.3502 15:42:47.84M 2015-10-30T15:43:13.709Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.616 33.998 1498.3511 15:42:48.06M 2015-10-30T15:43:13.909Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.613 33.994 1498.3461 15:42:48.26M 2015-10-30T15:43:14.145Z|I-OCEAN7-304-XXXX| 26.52 12.677 39.612 33.994 1498.3459 15:42:48.46M 2015-10-30T15:43:14.314Z|I-OCEAN7-304-XXXX| 26.52 12.677 39.614 33.996 1498.3486 15:42:48.65M 2015-10-30T15:43:14.519Z|I-OCEAN7-304-XXXX| 26.50 12.677 39.615 33.997 1498.3490 15:42:48.85M 2015-10-30T15:43:14.724Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.616 33.998 1498.3485 15:42:49.07M 2015-10-30T15:43:14.939Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.612 33.994 1498.3424 15:42:49.27M 2015-10-30T15:43:15.124Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.611 33.994 1498.3411 15:42:49.49M 2015-10-30T15:43:15.374Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.611 33.994 1498.3397 15:42:49.67M 2015-10-30T15:43:15.534Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.611 33.994 1498.3396 15:42:49.91M 2015-10-30T15:43:15.734Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.610 33.993 1498.3387 15:42:50.09M 2015-10-30T15:43:15.939Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.610 33.993 1498.3387 15:42:50.28M 2015-10-30T15:43:16.144Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.610 33.994 1498.3392 15:42:50.48M 2015-10-30T15:43:16.344Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.611 33.994 1498.3395 15:42:50.68M 2015-10-30T15:43:16.551Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.614 33.997 1498.3431 15:42:50.88M 2015-10-30T15:43:16.779Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.615 33.998 1498.3438 15:42:51.10M 2015-10-30T15:43:16.954Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.612 33.995 1498.3401 15:42:51.30M 2015-10-30T15:43:17.159Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.611 33.994 1498.3394 15:42:51.50M 2015-10-30T15:43:17.359Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.612 33.995 1498.3401 15:42:51.70M 2015-10-30T15:43:17.564Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.613 33.995 1498.3416 15:42:51.90M 2015-10-30T15:43:17.764Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.614 33.996 1498.3441 15:42:52.12M 2015-10-30T15:43:17.969Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.615 33.997 1498.3463 15:42:52.32M 2015-10-30T15:43:18.169Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.613 33.995 1498.3455 15:42:52.52M 2015-10-30T15:43:18.374Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.613 33.995 1498.3455 15:42:52.71M 2015-10-30T15:43:18.579Z|I-OCEAN7-304-XXXX| 26.50 12.677 39.612 33.994 1498.3457 15:42:52.91M 2015-10-30T15:43:18.784Z|I-OCEAN7-304-XXXX| 26.45 12.677 39.612 33.994 1498.3447 15:42:53.13M 2015-10-30T15:43:18.984Z|I-OCEAN7-304-XXXX| 26.45 12.677 39.612 33.994 1498.3446 15:42:53.33M 2015-10-30T15:43:19.184Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.610 33.992 1498.3419 15:42:53.53M 2015-10-30T15:43:19.409Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.610 33.992 1498.3413 15:42:53.72M 2015-10-30T15:43:19.589Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.609 33.992 1498.3414 15:42:53.94M 2015-10-30T15:43:19.799Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.609 33.991 1498.3407 15:42:54.14M 2015-10-30T15:43:19.999Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.609 33.992 1498.3403 15:42:54.35M 2015-10-30T15:43:20.204Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.609 33.992 1498.3405 15:42:54.54M 2015-10-30T15:43:20.454Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.606 33.989 1498.3370 15:42:54.74M 2015-10-30T15:43:20.604Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.606 33.989 1498.3364 15:42:55.01M 2015-10-30T15:43:20.809Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.605 33.988 1498.3362 15:42:55.16M 2015-10-30T15:43:21.014Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.605 33.988 1498.3356 15:42:55.36M 2015-10-30T15:43:21.219Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.605 33.988 1498.3358 15:42:55.56M 2015-10-30T15:43:21.419Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.604 33.988 1498.3357 15:42:55.76M 2015-10-30T15:43:21.624Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.604 33.988 1498.3351 15:42:55.96M 2015-10-30T15:43:21.824Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.604 33.987 1498.3351 15:42:56.18M 2015-10-30T15:43:22.029Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.605 33.988 1498.3356 15:42:56.37M 2015-10-30T15:43:22.229Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.605 33.988 1498.3356 15:42:56.57M 2015-10-30T15:43:22.434Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.605 33.988 1498.3359 15:42:56.77M 2015-10-30T15:43:22.634Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.605 33.989 1498.3350 15:42:56.97M 2015-10-30T15:43:22.839Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.606 33.989 1498.3353 15:42:57.19M 2015-10-30T15:43:23.044Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.606 33.989 1498.3358 15:42:57.39M 2015-10-30T15:43:23.244Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.607 33.990 1498.3367 15:42:57.59M 2015-10-30T15:43:23.454Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.607 33.990 1498.3372 15:42:57.79M 2015-10-30T15:43:23.654Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.607 33.990 1498.3362 15:42:58.01M 2015-10-30T15:43:23.874Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.606 33.989 1498.3353 15:42:58.21M 2015-10-30T15:43:24.059Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.610 33.993 1498.3390 15:42:58.42M 2015-10-30T15:43:24.264Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.610 33.993 1498.3386 15:42:58.60M 2015-10-30T15:43:24.465Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.610 33.993 1498.3369 15:42:58.80M 2015-10-30T15:43:24.664Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.609 33.992 1498.3361 15:42:59.02M 2015-10-30T15:43:24.874Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.609 33.992 1498.3353 15:42:59.22M 2015-10-30T15:43:25.074Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.609 33.992 1498.3361 15:42:59.42M 2015-10-30T15:43:25.279Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.610 33.994 1498.3367 15:42:59.62M 2015-10-30T15:43:25.479Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.611 33.994 1498.3365 15:42:59.82M 2015-10-30T15:43:25.684Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.611 33.994 1498.3370 15:43:00.03M 2015-10-30T15:43:25.889Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.611 33.995 1498.3376 15:43:00.23M 2015-10-30T15:43:26.089Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.611 33.995 1498.3379 15:43:00.44M 2015-10-30T15:43:26.294Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.611 33.995 1498.3383 15:43:00.63M 2015-10-30T15:43:26.494Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.611 33.995 1498.3378 15:43:00.83M 2015-10-30T15:43:26.694Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.611 33.995 1498.3381 15:43:01.05M 2015-10-30T15:43:26.899Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.610 33.994 1498.3370 15:43:01.25M 2015-10-30T15:43:27.104Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.609 33.993 1498.3356 15:43:01.45M 2015-10-30T15:43:27.309Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.609 33.993 1498.3361 15:43:01.65M 2015-10-30T15:43:27.509Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.609 33.992 1498.3363 15:43:01.85M 2015-10-30T15:43:27.715Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.607 33.990 1498.3345 15:43:02.07M 2015-10-30T15:43:27.920Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.607 33.990 1498.3342 15:43:02.26M 2015-10-30T15:43:28.119Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.606 33.990 1498.3342 15:43:02.47M 2015-10-30T15:43:28.339Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.606 33.990 1498.3345 15:43:02.66M 2015-10-30T15:43:28.525Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.607 33.990 1498.3351 15:43:02.88M 2015-10-30T15:43:28.729Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.608 33.991 1498.3363 15:43:03.08M 2015-10-30T15:43:28.934Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.608 33.991 1498.3370 15:43:03.28M 2015-10-30T15:43:29.134Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.608 33.992 1498.3385 15:43:03.48M 2015-10-30T15:43:29.339Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.608 33.991 1498.3385 15:43:03.68M 2015-10-30T15:43:29.539Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.608 33.991 1498.3381 15:43:03.88M 2015-10-30T15:43:29.744Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.608 33.991 1498.3381 15:43:04.10M 2015-10-30T15:43:29.950Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.608 33.991 1498.3386 15:43:04.29M 2015-10-30T15:43:30.151Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.608 33.991 1498.3385 15:43:04.49M 2015-10-30T15:43:30.355Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.608 33.992 1498.3374 15:43:04.69M 2015-10-30T15:43:30.555Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.608 33.992 1498.3367 15:43:04.89M 2015-10-30T15:43:30.759Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.608 33.992 1498.3365 15:43:05.11M 2015-10-30T15:43:30.960Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.608 33.992 1498.3362 15:43:05.31M 2015-10-30T15:43:31.165Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.608 33.992 1498.3353 15:43:05.51M 2015-10-30T15:43:31.369Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.607 33.992 1498.3341 15:43:05.71M 2015-10-30T15:43:31.569Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.607 33.991 1498.3335 15:43:05.91M 2015-10-30T15:43:31.775Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.606 33.990 1498.3329 15:43:06.12M 2015-10-30T15:43:31.975Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.606 33.990 1498.3331 15:43:06.33M 2015-10-30T15:43:32.180Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.606 33.990 1498.3329 15:43:06.52M 2015-10-30T15:43:32.385Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.612 33.997 1498.3401 15:43:06.72M 2015-10-30T15:43:32.585Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.613 33.997 1498.3402 15:43:06.92M 2015-10-30T15:43:32.805Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.613 33.998 1498.3398 15:43:07.14M 2015-10-30T15:43:32.990Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.614 33.999 1498.3406 15:43:07.36M 2015-10-30T15:43:33.195Z|I-OCEAN7-304-XXXX| 26.52 12.673 39.614 33.999 1498.3406 15:43:07.54M 2015-10-30T15:43:33.400Z|I-OCEAN7-304-XXXX| 26.52 12.673 39.615 34.000 1498.3417 15:43:07.74M 2015-10-30T15:43:33.600Z|I-OCEAN7-304-XXXX| 26.52 12.677 39.616 33.998 1498.3506 15:43:07.94M 2015-10-30T15:43:33.805Z|I-OCEAN7-304-XXXX| 26.52 12.677 39.616 33.998 1498.3512 15:43:08.15M 2015-10-30T15:43:34.010Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.616 33.997 1498.3505 15:43:08.36M 2015-10-30T15:43:34.210Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.615 33.997 1498.3499 15:43:08.55M 2015-10-30T15:43:34.415Z|I-OCEAN7-304-XXXX| 26.50 12.677 39.615 33.997 1498.3501 15:43:08.75M 2015-10-30T15:43:34.615Z|I-OCEAN7-304-XXXX| 26.50 12.677 39.615 33.996 1498.3502 15:43:08.95M 2015-10-30T15:43:34.820Z|I-OCEAN7-304-XXXX| 26.50 12.678 39.614 33.995 1498.3500 15:43:09.17M 2015-10-30T15:43:35.020Z|I-OCEAN7-304-XXXX| 26.49 12.678 39.614 33.995 1498.3497 15:43:09.37M 2015-10-30T15:43:35.225Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.614 33.995 1498.3490 15:43:09.57M 2015-10-30T15:43:35.430Z|I-OCEAN7-304-XXXX| 26.47 12.677 39.614 33.996 1498.3481 15:43:09.77M 2015-10-30T15:43:35.635Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.614 33.996 1498.3479 15:43:09.97M 2015-10-30T15:43:35.835Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.614 33.995 1498.3463 15:43:10.19M 2015-10-30T15:43:36.035Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.613 33.995 1498.3445 15:43:10.38M 2015-10-30T15:43:36.240Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.616 33.998 1498.3468 15:43:10.58M 2015-10-30T15:43:36.440Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.616 33.999 1498.3470 15:43:10.78M 2015-10-30T15:43:36.650Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.613 33.996 1498.3422 15:43:11.00M 2015-10-30T15:43:36.850Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.612 33.995 1498.3403 15:43:11.20M 2015-10-30T15:43:37.050Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.611 33.995 1498.3391 15:43:11.40M 2015-10-30T15:43:37.275Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.610 33.994 1498.3385 15:43:11.60M 2015-10-30T15:43:37.460Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.609 33.992 1498.3379 15:43:11.81M 2015-10-30T15:43:37.660Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.609 33.992 1498.3370 15:43:12.01M 2015-10-30T15:43:37.865Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.603 33.986 1498.3296 15:43:12.21M 2015-10-30T15:43:38.070Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.602 33.986 1498.3284 15:43:12.41M 2015-10-30T15:43:38.270Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.601 33.985 1498.3278 15:43:12.61M 2015-10-30T15:43:38.475Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.601 33.985 1498.3276 15:43:12.81M 2015-10-30T15:43:38.680Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.600 33.984 1498.3270 15:43:13.03M 2015-10-30T15:43:38.880Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.600 33.984 1498.3269 15:43:13.23M 2015-10-30T15:43:39.085Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.600 33.984 1498.3269 15:43:13.43M 2015-10-30T15:43:39.285Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.600 33.984 1498.3265 15:43:13.63M 2015-10-30T15:43:39.485Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.600 33.984 1498.3273 15:43:13.83M 2015-10-30T15:43:39.695Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.606 33.990 1498.3341 15:43:14.04M 2015-10-30T15:43:39.895Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.607 33.990 1498.3354 15:43:14.24M 2015-10-30T15:43:40.100Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.607 33.991 1498.3354 15:43:14.44M 2015-10-30T15:43:40.300Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.608 33.991 1498.3363 15:43:14.64M 2015-10-30T15:43:40.505Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.608 33.991 1498.3361 15:43:14.84M 2015-10-30T15:43:40.755Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.608 33.991 1498.3363 15:43:15.06M 2015-10-30T15:43:40.910Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.608 33.992 1498.3378 15:43:15.30M 2015-10-30T15:43:41.115Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.609 33.992 1498.3387 15:43:15.46M 2015-10-30T15:43:41.315Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.609 33.991 1498.3389 15:43:15.66M 2015-10-30T15:43:41.520Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.609 33.991 1498.3392 15:43:15.85M 2015-10-30T15:43:41.740Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.608 33.991 1498.3401 15:43:16.07M 2015-10-30T15:43:41.925Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.609 33.991 1498.3402 15:43:16.29M 2015-10-30T15:43:42.130Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.609 33.992 1498.3400 15:43:16.47M 2015-10-30T15:43:42.330Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.609 33.992 1498.3400 15:43:16.67M 2015-10-30T15:43:42.535Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.609 33.992 1498.3391 15:43:16.87M 2015-10-30T15:43:42.740Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.609 33.992 1498.3392 15:43:17.09M 2015-10-30T15:43:42.940Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.609 33.992 1498.3392 15:43:17.29M 2015-10-30T15:43:43.145Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.609 33.992 1498.3391 15:43:17.49M 2015-10-30T15:43:43.345Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.609 33.992 1498.3391 15:43:17.69M 2015-10-30T15:43:43.550Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.609 33.992 1498.3394 15:43:17.89M 2015-10-30T15:43:43.755Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.609 33.992 1498.3383 15:43:18.11M 2015-10-30T15:43:43.955Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.609 33.991 1498.3383 15:43:18.30M 2015-10-30T15:43:44.160Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.608 33.991 1498.3384 15:43:18.50M 2015-10-30T15:43:44.360Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.609 33.992 1498.3384 15:43:18.70M 2015-10-30T15:43:44.585Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.609 33.992 1498.3378 15:43:18.90M 2015-10-30T15:43:44.770Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.609 33.992 1498.3375 15:43:19.12M 2015-10-30T15:43:44.970Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.608 33.992 1498.3367 15:43:19.32M 2015-10-30T15:43:45.175Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.608 33.991 1498.3370 15:43:19.52M 2015-10-30T15:43:45.375Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.608 33.991 1498.3372 15:43:19.72M 2015-10-30T15:43:45.580Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.607 33.990 1498.3384 15:43:19.91M 2015-10-30T15:43:45.830Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.608 33.991 1498.3386 15:43:20.13M 2015-10-30T15:43:45.985Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.609 33.991 1498.3396 15:43:20.38M 2015-10-30T15:43:46.205Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.606 33.989 1498.3363 15:43:20.53M 2015-10-30T15:43:46.390Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.605 33.988 1498.3345 15:43:20.75M 2015-10-30T15:43:46.595Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.605 33.988 1498.3336 15:43:20.93M 2015-10-30T15:43:46.800Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.605 33.988 1498.3337 15:43:21.15M 2015-10-30T15:43:47.000Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.605 33.988 1498.3331 15:43:21.35M 2015-10-30T15:43:47.205Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.604 33.988 1498.3333 15:43:21.55M 2015-10-30T15:43:47.410Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.604 33.988 1498.3335 15:43:21.75M 2015-10-30T15:43:47.610Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.605 33.988 1498.3344 15:43:21.95M 2015-10-30T15:43:47.810Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.605 33.988 1498.3341 15:43:22.16M 2015-10-30T15:43:48.015Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.605 33.989 1498.3336 15:43:22.36M 2015-10-30T15:43:48.220Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.606 33.990 1498.3330 15:43:22.56M 2015-10-30T15:43:48.420Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.606 33.990 1498.3336 15:43:22.76M 2015-10-30T15:43:48.625Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.607 33.992 1498.3335 15:43:22.96M 2015-10-30T15:43:48.830Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.608 33.993 1498.3336 15:43:23.18M 2015-10-30T15:43:49.030Z|I-OCEAN7-304-XXXX| 26.49 12.673 39.609 33.994 1498.3336 15:43:23.38M 2015-10-30T15:43:49.235Z|I-OCEAN7-304-XXXX| 26.52 12.673 39.609 33.994 1498.3342 15:43:23.58M 2015-10-30T15:43:49.440Z|I-OCEAN7-304-XXXX| 26.53 12.673 39.610 33.995 1498.3350 15:43:23.78M 2015-10-30T15:43:49.640Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.607 33.992 1498.3331 15:43:24.00M 2015-10-30T15:43:49.845Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.608 33.993 1498.3333 15:43:24.19M 2015-10-30T15:43:50.045Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.608 33.993 1498.3331 15:43:24.39M 2015-10-30T15:43:50.250Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.608 33.993 1498.3328 15:43:24.59M 2015-10-30T15:43:50.455Z|I-OCEAN7-304-XXXX| 26.53 12.673 39.607 33.993 1498.3312 15:43:24.79M 2015-10-30T15:43:50.675Z|I-OCEAN7-304-XXXX| 26.50 12.673 39.607 33.993 1498.3309 15:43:25.01M 2015-10-30T15:43:50.905Z|I-OCEAN7-304-XXXX| 26.53 12.673 39.607 33.993 1498.3308 15:43:25.23M 2015-10-30T15:43:51.065Z|I-OCEAN7-304-XXXX| 26.50 12.673 39.607 33.992 1498.3308 15:43:25.45M 2015-10-30T15:43:51.265Z|I-OCEAN7-304-XXXX| 26.50 12.673 39.607 33.992 1498.3320 15:43:25.61M 2015-10-30T15:43:51.465Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.607 33.992 1498.3323 15:43:25.80M 2015-10-30T15:43:51.671Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.607 33.992 1498.3325 15:43:26.02M 2015-10-30T15:43:51.875Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.607 33.992 1498.3333 15:43:26.22M 2015-10-30T15:43:52.075Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.608 33.993 1498.3339 15:43:26.42M 2015-10-30T15:43:52.281Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.609 33.993 1498.3344 15:43:26.62M 2015-10-30T15:43:52.481Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.610 33.994 1498.3352 15:43:26.82M 2015-10-30T15:43:52.685Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.610 33.995 1498.3354 15:43:27.04M 2015-10-30T15:43:52.890Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.610 33.994 1498.3357 15:43:27.24M 2015-10-30T15:43:53.090Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.610 33.995 1498.3358 15:43:27.44M 2015-10-30T15:43:53.295Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.611 33.996 1498.3364 15:43:27.64M 2015-10-30T15:43:53.501Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.612 33.996 1498.3380 15:43:27.84M 2015-10-30T15:43:53.701Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.612 33.996 1498.3376 15:43:28.06M 2015-10-30T15:43:53.905Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.612 33.997 1498.3376 15:43:28.25M 2015-10-30T15:43:54.111Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.613 33.997 1498.3373 15:43:28.45M 2015-10-30T15:43:54.311Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.613 33.997 1498.3374 15:43:28.65M 2015-10-30T15:43:54.516Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.605 33.990 1498.3293 15:43:28.85M 2015-10-30T15:43:54.716Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.605 33.990 1498.3289 15:43:29.07M 2015-10-30T15:43:54.920Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.604 33.989 1498.3275 15:43:29.27M 2015-10-30T15:43:55.141Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.603 33.987 1498.3268 15:43:29.47M 2015-10-30T15:43:55.326Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.602 33.987 1498.3262 15:43:29.68M 2015-10-30T15:43:55.531Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.606 33.991 1498.3311 15:43:29.87M 2015-10-30T15:43:55.731Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.606 33.991 1498.3318 15:43:30.09M 2015-10-30T15:43:55.936Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.607 33.992 1498.3318 15:43:30.28M 2015-10-30T15:43:56.136Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.608 33.993 1498.3328 15:43:30.48M 2015-10-30T15:43:56.345Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.609 33.993 1498.3337 15:43:30.68M 2015-10-30T15:43:56.546Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.609 33.994 1498.3346 15:43:30.88M 2015-10-30T15:43:56.746Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.611 33.996 1498.3358 15:43:31.10M 2015-10-30T15:43:56.951Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.612 33.997 1498.3381 15:43:31.30M 2015-10-30T15:43:57.151Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.613 33.997 1498.3375 15:43:31.50M 2015-10-30T15:43:57.356Z|I-OCEAN7-304-XXXX| 26.43 12.673 39.612 33.997 1498.3370 15:43:31.69M 2015-10-30T15:43:57.561Z|I-OCEAN7-304-XXXX| 26.50 12.673 39.612 33.997 1498.3372 15:43:31.90M 2015-10-30T15:43:57.761Z|I-OCEAN7-304-XXXX| 26.50 12.673 39.611 33.996 1498.3368 15:43:32.11M 2015-10-30T15:43:57.966Z|I-OCEAN7-304-XXXX| 26.50 12.673 39.611 33.996 1498.3368 15:43:32.31M 2015-10-30T15:43:58.166Z|I-OCEAN7-304-XXXX| 26.49 12.673 39.611 33.996 1498.3369 15:43:32.51M 2015-10-30T15:43:58.371Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.611 33.996 1498.3368 15:43:32.71M 2015-10-30T15:43:58.576Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.612 33.996 1498.3380 15:43:32.91M 2015-10-30T15:43:58.776Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.609 33.994 1498.3358 15:43:33.13M 2015-10-30T15:43:58.981Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.609 33.993 1498.3364 15:43:33.33M 2015-10-30T15:43:59.181Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.610 33.994 1498.3378 15:43:33.53M 2015-10-30T15:43:59.386Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.610 33.994 1498.3383 15:43:33.73M 2015-10-30T15:43:59.606Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.610 33.994 1498.3376 15:43:33.93M 2015-10-30T15:43:59.796Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.610 33.994 1498.3363 15:43:34.16M 2015-10-30T15:43:59.996Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.601 33.985 1498.3271 15:43:34.34M 2015-10-30T15:44:00.196Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.600 33.985 1498.3268 15:43:34.54M 2015-10-30T15:44:00.401Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.600 33.984 1498.3263 15:43:34.74M 2015-10-30T15:44:00.606Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.603 33.987 1498.3295 15:43:34.94M 2015-10-30T15:44:00.806Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.603 33.987 1498.3297 15:43:35.16M 2015-10-30T15:44:01.056Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.604 33.988 1498.3300 15:43:35.36M 2015-10-30T15:44:01.211Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.605 33.989 1498.3313 15:43:35.60M 2015-10-30T15:44:01.416Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.606 33.990 1498.3336 15:43:35.76M 2015-10-30T15:44:01.621Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.607 33.991 1498.3350 15:43:35.95M 2015-10-30T15:44:01.821Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.608 33.992 1498.3364 15:43:36.17M 2015-10-30T15:44:02.026Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.610 33.994 1498.3386 15:43:36.37M 2015-10-30T15:44:02.231Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.611 33.995 1498.3401 15:43:36.57M 2015-10-30T15:44:02.431Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.612 33.995 1498.3424 15:43:36.77M 2015-10-30T15:44:02.636Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.613 33.996 1498.3438 15:43:36.97M 2015-10-30T15:44:02.836Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.614 33.997 1498.3450 15:43:37.19M 2015-10-30T15:44:03.041Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.614 33.997 1498.3439 15:43:37.39M 2015-10-30T15:44:03.241Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.611 33.994 1498.3422 15:43:37.59M 2015-10-30T15:44:03.446Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.611 33.994 1498.3420 15:43:37.78M 2015-10-30T15:44:03.651Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.607 33.990 1498.3374 15:43:38.00M 2015-10-30T15:44:03.856Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.606 33.989 1498.3378 15:43:38.20M 2015-10-30T15:44:04.071Z|I-OCEAN7-304-XXXX| 26.51 12.677 39.606 33.988 1498.3383 15:43:38.40M 2015-10-30T15:44:04.261Z|I-OCEAN7-304-XXXX| 26.51 12.677 39.605 33.987 1498.3379 15:43:38.61M 2015-10-30T15:44:04.461Z|I-OCEAN7-304-XXXX| 26.51 12.677 39.604 33.986 1498.3369 15:43:38.80M 2015-10-30T15:44:04.666Z|I-OCEAN7-304-XXXX| 26.51 12.677 39.606 33.988 1498.3387 15:43:39.02M 2015-10-30T15:44:04.866Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.607 33.989 1498.3394 15:43:39.22M 2015-10-30T15:44:05.071Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.606 33.988 1498.3383 15:43:39.42M 2015-10-30T15:44:05.276Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.605 33.987 1498.3374 15:43:39.61M 2015-10-30T15:44:05.476Z|I-OCEAN7-304-XXXX| 26.47 12.677 39.604 33.987 1498.3362 15:43:39.82M 2015-10-30T15:44:05.676Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.605 33.987 1498.3364 15:43:40.03M 2015-10-30T15:44:05.881Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.605 33.987 1498.3367 15:43:40.23M 2015-10-30T15:44:06.086Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.604 33.986 1498.3356 15:43:40.43M 2015-10-30T15:44:06.291Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.604 33.986 1498.3362 15:43:40.63M 2015-10-30T15:44:06.491Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.605 33.987 1498.3373 15:43:40.83M 2015-10-30T15:44:06.696Z|I-OCEAN7-304-XXXX| 26.45 12.677 39.605 33.987 1498.3368 15:43:41.05M 2015-10-30T15:44:06.901Z|I-OCEAN7-304-XXXX| 26.45 12.677 39.606 33.988 1498.3376 15:43:41.25M 2015-10-30T15:44:07.101Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.607 33.990 1498.3385 15:43:41.45M 2015-10-30T15:44:07.309Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.608 33.990 1498.3394 15:43:41.65M 2015-10-30T15:44:07.509Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.608 33.991 1498.3390 15:43:41.84M 2015-10-30T15:44:07.711Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.609 33.992 1498.3403 15:43:42.07M 2015-10-30T15:44:07.916Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.609 33.992 1498.3406 15:43:42.26M 2015-10-30T15:44:08.116Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.609 33.992 1498.3391 15:43:42.46M 2015-10-30T15:44:08.321Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.609 33.992 1498.3395 15:43:42.66M 2015-10-30T15:44:08.541Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.609 33.992 1498.3397 15:43:42.86M 2015-10-30T15:44:08.721Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.608 33.991 1498.3383 15:43:43.10M 2015-10-30T15:44:08.926Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.608 33.991 1498.3376 15:43:43.28M 2015-10-30T15:44:09.131Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.609 33.992 1498.3380 15:43:43.48M 2015-10-30T15:44:09.336Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.609 33.992 1498.3385 15:43:43.68M 2015-10-30T15:44:09.536Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.610 33.993 1498.3385 15:43:43.87M 2015-10-30T15:44:09.745Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.610 33.994 1498.3392 15:43:44.09M 2015-10-30T15:44:09.948Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.610 33.994 1498.3391 15:43:44.29M 2015-10-30T15:44:10.146Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.610 33.994 1498.3390 15:43:44.49M 2015-10-30T15:44:10.351Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.609 33.993 1498.3385 15:43:44.69M 2015-10-30T15:44:10.551Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.609 33.993 1498.3387 15:43:44.89M 2015-10-30T15:44:10.756Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.609 33.992 1498.3368 15:43:45.11M 2015-10-30T15:44:10.961Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.608 33.992 1498.3358 15:43:45.31M 2015-10-30T15:44:11.206Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.608 33.992 1498.3369 15:43:45.51M 2015-10-30T15:44:11.366Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.608 33.992 1498.3370 15:43:45.75M 2015-10-30T15:44:11.566Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.607 33.991 1498.3357 15:43:45.90M 2015-10-30T15:44:11.771Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.607 33.990 1498.3357 15:43:46.12M 2015-10-30T15:44:11.971Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.606 33.989 1498.3361 15:43:46.32M 2015-10-30T15:44:12.176Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.605 33.988 1498.3344 15:43:46.52M 2015-10-30T15:44:12.381Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.604 33.988 1498.3342 15:43:46.72M 2015-10-30T15:44:12.581Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.604 33.987 1498.3333 15:43:46.92M 2015-10-30T15:44:12.788Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.604 33.987 1498.3335 15:43:47.14M 2015-10-30T15:44:13.007Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.605 33.988 1498.3339 15:43:47.34M 2015-10-30T15:44:13.191Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.606 33.989 1498.3358 15:43:47.55M 2015-10-30T15:44:13.396Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.604 33.987 1498.3328 15:43:47.74M 2015-10-30T15:44:13.596Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.605 33.988 1498.3329 15:43:47.94M 2015-10-30T15:44:13.806Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.604 33.988 1498.3322 15:43:48.15M 2015-10-30T15:44:14.006Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.610 33.993 1498.3387 15:43:48.36M 2015-10-30T15:44:14.206Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.610 33.993 1498.3401 15:43:48.55M 2015-10-30T15:44:14.411Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.610 33.992 1498.3405 15:43:48.75M 2015-10-30T15:44:14.616Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.609 33.991 1498.3395 15:43:48.95M 2015-10-30T15:44:14.816Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.614 33.996 1498.3452 15:43:49.17M 2015-10-30T15:44:15.021Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.614 33.997 1498.3451 15:43:49.37M 2015-10-30T15:44:15.221Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.614 33.997 1498.3453 15:43:49.57M 2015-10-30T15:44:15.429Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.615 33.998 1498.3448 15:43:49.77M 2015-10-30T15:44:15.631Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.615 33.998 1498.3450 15:43:49.96M 2015-10-30T15:44:15.832Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.616 33.999 1498.3458 15:43:50.18M 2015-10-30T15:44:16.036Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.611 33.995 1498.3408 15:43:50.38M 2015-10-30T15:44:16.265Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.611 33.994 1498.3407 15:43:50.58M 2015-10-30T15:44:16.441Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.610 33.993 1498.3392 15:43:50.78M 2015-10-30T15:44:16.641Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.609 33.992 1498.3401 15:43:51.00M 2015-10-30T15:44:16.846Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.609 33.992 1498.3409 15:43:51.20M 2015-10-30T15:44:17.051Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.612 33.995 1498.3442 15:43:51.40M 2015-10-30T15:44:17.252Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.609 33.992 1498.3402 15:43:51.60M 2015-10-30T15:44:17.472Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.607 33.991 1498.3374 15:43:51.80M 2015-10-30T15:44:17.662Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.606 33.989 1498.3358 15:43:52.03M 2015-10-30T15:44:17.862Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.604 33.987 1498.3341 15:43:52.21M 2015-10-30T15:44:18.062Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.613 33.996 1498.3450 15:43:52.41M 2015-10-30T15:44:18.272Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.609 33.992 1498.3400 15:43:52.61M 2015-10-30T15:44:18.472Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.607 33.990 1498.3383 15:43:52.81M 2015-10-30T15:44:18.672Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.605 33.989 1498.3359 15:43:53.03M 2015-10-30T15:44:18.882Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.604 33.987 1498.3336 15:43:53.23M 2015-10-30T15:44:19.093Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.602 33.985 1498.3312 15:43:53.43M 2015-10-30T15:44:19.282Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.600 33.984 1498.3293 15:43:53.62M 2015-10-30T15:44:19.487Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.601 33.984 1498.3302 15:43:53.83M 2015-10-30T15:44:19.692Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.601 33.984 1498.3302 15:43:54.04M 2015-10-30T15:44:19.892Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.602 33.985 1498.3307 15:43:54.24M 2015-10-30T15:44:20.097Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.602 33.985 1498.3309 15:43:54.44M 2015-10-30T15:44:20.297Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.602 33.986 1498.3313 15:43:54.64M 2015-10-30T15:44:20.502Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.602 33.985 1498.3314 15:43:54.84M 2015-10-30T15:44:20.709Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.603 33.986 1498.3320 15:43:55.06M 2015-10-30T15:44:20.909Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.610 33.994 1498.3398 15:43:55.26M 2015-10-30T15:44:21.112Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.611 33.995 1498.3406 15:43:55.46M 2015-10-30T15:44:21.312Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.612 33.995 1498.3422 15:43:55.66M 2015-10-30T15:44:21.517Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.613 33.996 1498.3430 15:43:55.85M 2015-10-30T15:44:21.745Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.614 33.997 1498.3438 15:43:56.07M 2015-10-30T15:44:21.937Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.614 33.997 1498.3442 15:43:56.27M 2015-10-30T15:44:22.127Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.615 33.998 1498.3447 15:43:56.49M 2015-10-30T15:44:22.327Z|I-OCEAN7-304-XXXX| 26.43 12.677 39.616 33.997 1498.3499 15:43:56.67M 2015-10-30T15:44:22.532Z|I-OCEAN7-304-XXXX| 26.43 12.677 39.616 33.998 1498.3506 15:43:56.87M 2015-10-30T15:44:22.737Z|I-OCEAN7-304-XXXX| 26.42 12.677 39.617 33.998 1498.3507 15:43:57.09M 2015-10-30T15:44:22.937Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.617 33.998 1498.3511 15:43:57.29M 2015-10-30T15:44:23.142Z|I-OCEAN7-304-XXXX| 26.40 12.678 39.618 33.999 1498.3519 15:43:57.49M 2015-10-30T15:44:23.342Z|I-OCEAN7-304-XXXX| 26.40 12.678 39.613 33.994 1498.3475 15:43:57.68M 2015-10-30T15:44:23.552Z|I-OCEAN7-304-XXXX| 26.41 12.678 39.613 33.994 1498.3481 15:43:57.88M 2015-10-30T15:44:23.752Z|I-OCEAN7-304-XXXX| 26.41 12.678 39.613 33.994 1498.3480 15:43:58.10M 2015-10-30T15:44:23.952Z|I-OCEAN7-304-XXXX| 26.42 12.678 39.606 33.987 1498.3390 15:43:58.30M 2015-10-30T15:44:24.157Z|I-OCEAN7-304-XXXX| 26.43 12.677 39.606 33.987 1498.3381 15:43:58.50M 2015-10-30T15:44:24.357Z|I-OCEAN7-304-XXXX| 26.43 12.677 39.606 33.988 1498.3379 15:43:58.70M 2015-10-30T15:44:24.562Z|I-OCEAN7-304-XXXX| 26.40 12.677 39.604 33.986 1498.3342 15:43:58.90M 2015-10-30T15:44:24.767Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.604 33.986 1498.3335 15:43:59.12M 2015-10-30T15:44:24.972Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.607 33.991 1498.3364 15:43:59.32M 2015-10-30T15:44:25.172Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.606 33.990 1498.3336 15:43:59.52M 2015-10-30T15:44:25.372Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.605 33.988 1498.3328 15:43:59.72M 2015-10-30T15:44:25.577Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.604 33.987 1498.3315 15:43:59.91M 2015-10-30T15:44:25.782Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.605 33.988 1498.3324 15:44:00.13M 2015-10-30T15:44:25.982Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.605 33.989 1498.3342 15:44:00.33M 2015-10-30T15:44:26.188Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.606 33.989 1498.3348 15:44:00.53M 2015-10-30T15:44:26.407Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.607 33.990 1498.3368 15:44:00.73M 2015-10-30T15:44:26.592Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.608 33.991 1498.3380 15:44:00.95M 2015-10-30T15:44:26.797Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.607 33.990 1498.3378 15:44:01.15M 2015-10-30T15:44:26.997Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.607 33.990 1498.3386 15:44:01.35M 2015-10-30T15:44:27.202Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.608 33.991 1498.3408 15:44:01.54M 2015-10-30T15:44:27.402Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.609 33.991 1498.3416 15:44:01.75M 2015-10-30T15:44:27.607Z|I-OCEAN7-304-XXXX| 26.52 12.677 39.609 33.991 1498.3417 15:44:01.94M 2015-10-30T15:44:27.812Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.610 33.992 1498.3429 15:44:02.16M 2015-10-30T15:44:28.012Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.611 33.993 1498.3452 15:44:02.36M 2015-10-30T15:44:28.212Z|I-OCEAN7-304-XXXX| 26.56 12.677 39.612 33.994 1498.3463 15:44:02.56M 2015-10-30T15:44:28.422Z|I-OCEAN7-304-XXXX| 26.56 12.677 39.613 33.995 1498.3475 15:44:02.76M 2015-10-30T15:44:28.622Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.615 33.997 1498.3490 15:44:02.96M 2015-10-30T15:44:28.829Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.612 33.995 1498.3455 15:44:03.18M 2015-10-30T15:44:29.032Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.612 33.994 1498.3455 15:44:03.38M 2015-10-30T15:44:29.232Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.612 33.995 1498.3453 15:44:03.58M 2015-10-30T15:44:29.432Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.612 33.994 1498.3441 15:44:03.77M 2015-10-30T15:44:29.637Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.610 33.993 1498.3416 15:44:03.97M 2015-10-30T15:44:29.842Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.608 33.992 1498.3396 15:44:04.19M 2015-10-30T15:44:30.042Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.607 33.990 1498.3372 15:44:04.39M 2015-10-30T15:44:30.247Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.605 33.989 1498.3354 15:44:04.59M 2015-10-30T15:44:30.452Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.604 33.988 1498.3339 15:44:04.79M 2015-10-30T15:44:30.652Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.603 33.987 1498.3318 15:44:05.01M 2015-10-30T15:44:30.872Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.598 33.982 1498.3250 15:44:05.21M 2015-10-30T15:44:31.052Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.597 33.981 1498.3239 15:44:05.42M 2015-10-30T15:44:31.262Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.597 33.981 1498.3241 15:44:05.60M 2015-10-30T15:44:31.512Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.597 33.981 1498.3241 15:44:05.80M 2015-10-30T15:44:31.668Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.598 33.982 1498.3241 15:44:06.07M 2015-10-30T15:44:31.872Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.598 33.982 1498.3239 15:44:06.22M 2015-10-30T15:44:32.077Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.599 33.983 1498.3247 15:44:06.42M 2015-10-30T15:44:32.277Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.599 33.983 1498.3260 15:44:06.62M 2015-10-30T15:44:32.482Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.600 33.984 1498.3271 15:44:06.82M 2015-10-30T15:44:32.687Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.601 33.985 1498.3281 15:44:07.04M 2015-10-30T15:44:32.887Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.601 33.985 1498.3267 15:44:07.24M 2015-10-30T15:44:33.087Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.605 33.989 1498.3313 15:44:07.44M 2015-10-30T15:44:33.292Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.606 33.990 1498.3317 15:44:07.63M 2015-10-30T15:44:33.492Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.606 33.990 1498.3315 15:44:07.84M 2015-10-30T15:44:33.697Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.606 33.990 1498.3320 15:44:08.05M 2015-10-30T15:44:33.902Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.606 33.991 1498.3312 15:44:08.25M 2015-10-30T15:44:34.109Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.599 33.984 1498.3231 15:44:08.45M 2015-10-30T15:44:34.309Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.598 33.983 1498.3218 15:44:08.65M 2015-10-30T15:44:34.509Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.598 33.983 1498.3210 15:44:08.85M 2015-10-30T15:44:34.712Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.597 33.982 1498.3207 15:44:09.07M 2015-10-30T15:44:34.917Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.592 33.978 1498.3151 15:44:09.27M 2015-10-30T15:44:35.117Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.592 33.978 1498.3142 15:44:09.46M 2015-10-30T15:44:35.342Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.597 33.982 1498.3186 15:44:09.67M 2015-10-30T15:44:35.527Z|I-OCEAN7-304-XXXX| 26.34 12.674 39.598 33.983 1498.3191 15:44:09.88M 2015-10-30T15:44:35.727Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.599 33.984 1498.3215 15:44:10.08M 2015-10-30T15:44:35.932Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.599 33.984 1498.3225 15:44:10.28M 2015-10-30T15:44:36.137Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.600 33.984 1498.3245 15:44:10.48M 2015-10-30T15:44:36.337Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.600 33.984 1498.3256 15:44:10.68M 2015-10-30T15:44:36.587Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.602 33.986 1498.3278 15:44:10.88M 2015-10-30T15:44:36.751Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.602 33.986 1498.3293 15:44:11.14M 2015-10-30T15:44:36.951Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.600 33.984 1498.3280 15:44:11.30M 2015-10-30T15:44:37.152Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.600 33.984 1498.3282 15:44:11.50M 2015-10-30T15:44:37.352Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.600 33.983 1498.3278 15:44:11.70M 2015-10-30T15:44:37.552Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.600 33.983 1498.3275 15:44:11.89M 2015-10-30T15:44:37.757Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.600 33.983 1498.3263 15:44:12.11M 2015-10-30T15:44:37.963Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.600 33.984 1498.3259 15:44:12.31M 2015-10-30T15:44:38.167Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.599 33.983 1498.3251 15:44:12.51M 2015-10-30T15:44:38.372Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.599 33.983 1498.3242 15:44:12.71M 2015-10-30T15:44:38.572Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.599 33.984 1498.3245 15:44:12.91M 2015-10-30T15:44:38.772Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.600 33.985 1498.3251 15:44:13.13M 2015-10-30T15:44:38.978Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.601 33.986 1498.3264 15:44:13.33M 2015-10-30T15:44:39.186Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.602 33.987 1498.3265 15:44:13.53M 2015-10-30T15:44:39.382Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.603 33.988 1498.3284 15:44:13.73M 2015-10-30T15:44:39.588Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.605 33.989 1498.3292 15:44:13.92M 2015-10-30T15:44:39.807Z|I-OCEAN7-304-XXXX| 26.44 12.673 39.606 33.991 1498.3302 15:44:14.14M 2015-10-30T15:44:39.993Z|I-OCEAN7-304-XXXX| 26.46 12.673 39.607 33.992 1498.3311 15:44:14.36M 2015-10-30T15:44:40.197Z|I-OCEAN7-304-XXXX| 26.44 12.673 39.607 33.993 1498.3311 15:44:14.54M 2015-10-30T15:44:40.397Z|I-OCEAN7-304-XXXX| 26.44 12.673 39.608 33.993 1498.3322 15:44:14.74M 2015-10-30T15:44:40.603Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.609 33.993 1498.3341 15:44:14.94M 2015-10-30T15:44:40.807Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.605 33.989 1498.3306 15:44:15.16M 2015-10-30T15:44:41.013Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.604 33.988 1498.3304 15:44:15.36M 2015-10-30T15:44:41.213Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.603 33.988 1498.3300 15:44:15.56M 2015-10-30T15:44:41.413Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.603 33.987 1498.3298 15:44:15.75M 2015-10-30T15:44:41.662Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.603 33.987 1498.3303 15:44:15.95M 2015-10-30T15:44:41.823Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.603 33.987 1498.3311 15:44:16.22M 2015-10-30T15:44:42.023Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.603 33.987 1498.3314 15:44:16.37M 2015-10-30T15:44:42.223Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.601 33.986 1498.3297 15:44:16.57M 2015-10-30T15:44:42.429Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.601 33.985 1498.3295 15:44:16.77M 2015-10-30T15:44:42.633Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.602 33.986 1498.3306 15:44:16.97M 2015-10-30T15:44:42.838Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.598 33.982 1498.3275 15:44:17.19M 2015-10-30T15:44:43.038Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.597 33.981 1498.3267 15:44:17.39M 2015-10-30T15:44:43.243Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.597 33.981 1498.3252 15:44:17.59M 2015-10-30T15:44:43.448Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.597 33.981 1498.3242 15:44:17.78M 2015-10-30T15:44:43.653Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.596 33.980 1498.3242 15:44:18.01M 2015-10-30T15:44:43.853Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.596 33.981 1498.3218 15:44:18.20M 2015-10-30T15:44:44.053Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.597 33.982 1498.3218 15:44:18.40M 2015-10-30T15:44:44.273Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.608 33.992 1498.3344 15:44:18.60M 2015-10-30T15:44:44.463Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.609 33.994 1498.3357 15:44:18.82M 2015-10-30T15:44:44.663Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.610 33.995 1498.3372 15:44:19.02M 2015-10-30T15:44:44.863Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.611 33.995 1498.3381 15:44:19.22M 2015-10-30T15:44:45.068Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.608 33.993 1498.3353 15:44:19.42M 2015-10-30T15:44:45.273Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.610 33.995 1498.3364 15:44:19.62M 2015-10-30T15:44:45.473Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.610 33.995 1498.3374 15:44:19.81M 2015-10-30T15:44:45.678Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.611 33.996 1498.3374 15:44:20.03M 2015-10-30T15:44:45.883Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.612 33.996 1498.3387 15:44:20.23M 2015-10-30T15:44:46.083Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.607 33.991 1498.3336 15:44:20.43M 2015-10-30T15:44:46.288Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.606 33.990 1498.3335 15:44:20.63M 2015-10-30T15:44:46.493Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.604 33.988 1498.3317 15:44:20.83M 2015-10-30T15:44:46.738Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.604 33.988 1498.3312 15:44:21.05M 2015-10-30T15:44:46.898Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.604 33.988 1498.3308 15:44:21.29M 2015-10-30T15:44:47.098Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.603 33.987 1498.3290 15:44:21.45M 2015-10-30T15:44:47.303Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.607 33.991 1498.3334 15:44:21.65M 2015-10-30T15:44:47.503Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.608 33.992 1498.3346 15:44:21.84M 2015-10-30T15:44:47.709Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.609 33.993 1498.3358 15:44:22.06M 2015-10-30T15:44:47.913Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.610 33.994 1498.3369 15:44:22.26M 2015-10-30T15:44:48.113Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.606 33.990 1498.3312 15:44:22.46M 2015-10-30T15:44:48.318Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.605 33.989 1498.3308 15:44:22.66M 2015-10-30T15:44:48.523Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.604 33.988 1498.3290 15:44:22.86M 2015-10-30T15:44:48.738Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.603 33.987 1498.3275 15:44:23.08M 2015-10-30T15:44:48.928Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.599 33.983 1498.3228 15:44:23.29M 2015-10-30T15:44:49.133Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.607 33.991 1498.3319 15:44:23.48M 2015-10-30T15:44:49.333Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.607 33.991 1498.3319 15:44:23.68M 2015-10-30T15:44:49.533Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.607 33.991 1498.3322 15:44:23.88M 2015-10-30T15:44:49.738Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.607 33.991 1498.3329 15:44:24.09M 2015-10-30T15:44:49.943Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.607 33.991 1498.3339 15:44:24.29M 2015-10-30T15:44:50.143Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.608 33.991 1498.3344 15:44:24.49M 2015-10-30T15:44:50.351Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.608 33.992 1498.3350 15:44:24.69M 2015-10-30T15:44:50.553Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.609 33.993 1498.3362 15:44:24.89M 2015-10-30T15:44:50.753Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.603 33.987 1498.3286 15:44:25.11M 2015-10-30T15:44:50.958Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.608 33.992 1498.3353 15:44:25.31M 2015-10-30T15:44:51.158Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.607 33.991 1498.3352 15:44:25.51M 2015-10-30T15:44:51.363Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.607 33.991 1498.3352 15:44:25.71M 2015-10-30T15:44:51.568Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.608 33.991 1498.3359 15:44:25.91M 2015-10-30T15:44:51.773Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.608 33.991 1498.3357 15:44:26.12M 2015-10-30T15:44:51.973Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.608 33.992 1498.3362 15:44:26.32M 2015-10-30T15:44:52.173Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.606 33.990 1498.3337 15:44:26.52M 2015-10-30T15:44:52.378Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.609 33.993 1498.3365 15:44:26.72M 2015-10-30T15:44:52.578Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.609 33.993 1498.3367 15:44:26.92M 2015-10-30T15:44:52.783Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.609 33.993 1498.3367 15:44:27.14M 2015-10-30T15:44:52.988Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.609 33.992 1498.3362 15:44:27.33M 2015-10-30T15:44:53.203Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.608 33.992 1498.3359 15:44:27.54M 2015-10-30T15:44:53.393Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.608 33.992 1498.3364 15:44:27.75M 2015-10-30T15:44:53.598Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.608 33.991 1498.3370 15:44:27.93M 2015-10-30T15:44:53.798Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.608 33.991 1498.3379 15:44:28.15M 2015-10-30T15:44:53.998Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.608 33.991 1498.3381 15:44:28.35M 2015-10-30T15:44:54.203Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.608 33.991 1498.3380 15:44:28.55M 2015-10-30T15:44:54.413Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.608 33.991 1498.3376 15:44:28.75M 2015-10-30T15:44:54.613Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.601 33.984 1498.3309 15:44:28.95M 2015-10-30T15:44:54.818Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.601 33.984 1498.3304 15:44:29.17M 2015-10-30T15:44:55.018Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.601 33.984 1498.3314 15:44:29.37M 2015-10-30T15:44:55.223Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.603 33.985 1498.3330 15:44:29.57M 2015-10-30T15:44:55.423Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.604 33.986 1498.3345 15:44:29.77M 2015-10-30T15:44:55.629Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.603 33.986 1498.3340 15:44:29.96M 2015-10-30T15:44:55.829Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.603 33.986 1498.3336 15:44:30.18M 2015-10-30T15:44:56.033Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.603 33.986 1498.3339 15:44:30.38M 2015-10-30T15:44:56.238Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.596 33.979 1498.3256 15:44:30.58M 2015-10-30T15:44:56.438Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.600 33.984 1498.3306 15:44:30.78M 2015-10-30T15:44:56.643Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.602 33.985 1498.3312 15:44:31.00M 2015-10-30T15:44:56.893Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.601 33.985 1498.3293 15:44:31.20M 2015-10-30T15:44:57.048Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.599 33.984 1498.3270 15:44:31.44M 2015-10-30T15:44:57.253Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.600 33.984 1498.3269 15:44:31.59M 2015-10-30T15:44:57.453Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.600 33.984 1498.3269 15:44:31.79M 2015-10-30T15:44:57.673Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.600 33.985 1498.3260 15:44:32.01M 2015-10-30T15:44:57.858Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.600 33.985 1498.3268 15:44:32.23M 2015-10-30T15:44:58.063Z|I-OCEAN7-304-XXXX| 26.60 12.671 39.601 33.988 1498.3215 15:44:32.41M 2015-10-30T15:44:58.263Z|I-OCEAN7-304-XXXX| 26.60 12.671 39.612 33.999 1498.3342 15:44:32.61M 2015-10-30T15:44:58.468Z|I-OCEAN7-304-XXXX| 26.58 12.671 39.613 34.000 1498.3354 15:44:32.81M 2015-10-30T15:44:58.673Z|I-OCEAN7-304-XXXX| 26.58 12.672 39.614 34.001 1498.3374 15:44:33.03M 2015-10-30T15:44:58.873Z|I-OCEAN7-304-XXXX| 26.56 12.671 39.615 34.002 1498.3375 15:44:33.23M 2015-10-30T15:44:59.078Z|I-OCEAN7-304-XXXX| 26.60 12.672 39.616 34.003 1498.3402 15:44:33.43M 2015-10-30T15:44:59.306Z|I-OCEAN7-304-XXXX| 26.60 12.672 39.608 33.994 1498.3313 15:44:33.63M 2015-10-30T15:44:59.483Z|I-OCEAN7-304-XXXX| 26.57 12.672 39.606 33.993 1498.3293 15:44:33.82M 2015-10-30T15:44:59.688Z|I-OCEAN7-304-XXXX| 26.54 12.672 39.605 33.991 1498.3273 15:44:34.05M 2015-10-30T15:44:59.888Z|I-OCEAN7-304-XXXX| 26.53 12.672 39.603 33.989 1498.3254 15:44:34.24M 2015-10-30T15:45:00.093Z|I-OCEAN7-304-XXXX| 26.53 12.672 39.601 33.987 1498.3234 15:44:34.44M 2015-10-30T15:45:00.298Z|I-OCEAN7-304-XXXX| 26.53 12.672 39.600 33.986 1498.3217 15:44:34.64M 2015-10-30T15:45:00.498Z|I-OCEAN7-304-XXXX| 26.53 12.673 39.598 33.984 1498.3210 15:44:34.84M 2015-10-30T15:45:00.703Z|I-OCEAN7-304-XXXX| 26.51 12.673 39.597 33.983 1498.3207 15:44:35.06M 2015-10-30T15:45:00.903Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.597 33.982 1498.3209 15:44:35.26M 2015-10-30T15:45:01.103Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.597 33.982 1498.3207 15:44:35.46M 2015-10-30T15:45:01.313Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.597 33.981 1498.3213 15:44:35.65M 2015-10-30T15:45:01.513Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.597 33.982 1498.3219 15:44:35.85M 2015-10-30T15:45:01.718Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.597 33.982 1498.3224 15:44:36.07M 2015-10-30T15:45:01.968Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.597 33.981 1498.3218 15:44:36.27M 2015-10-30T15:45:02.143Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.598 33.982 1498.3229 15:44:36.52M 2015-10-30T15:45:02.328Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.598 33.982 1498.3224 15:44:36.69M 2015-10-30T15:45:02.529Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.607 33.991 1498.3345 15:44:36.87M 2015-10-30T15:45:02.733Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.609 33.992 1498.3370 15:44:37.09M 2015-10-30T15:45:02.933Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.607 33.991 1498.3346 15:44:37.29M 2015-10-30T15:45:03.141Z|I-OCEAN7-304-XXXX| 26.32 12.676 39.609 33.992 1498.3359 15:44:37.48M 2015-10-30T15:45:03.339Z|I-OCEAN7-304-XXXX| 26.33 12.676 39.609 33.992 1498.3367 15:44:37.68M 2015-10-30T15:45:03.544Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.609 33.992 1498.3363 15:44:37.88M 2015-10-30T15:45:03.751Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.608 33.992 1498.3348 15:44:38.10M 2015-10-30T15:45:03.952Z|I-OCEAN7-304-XXXX| 26.33 12.675 39.608 33.991 1498.3340 15:44:38.30M 2015-10-30T15:45:04.154Z|I-OCEAN7-304-XXXX| 26.34 12.675 39.607 33.991 1498.3336 15:44:38.50M 2015-10-30T15:45:04.359Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.607 33.991 1498.3345 15:44:38.70M 2015-10-30T15:45:04.559Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.607 33.991 1498.3347 15:44:38.90M 2015-10-30T15:45:04.763Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.606 33.990 1498.3340 15:44:39.12M 2015-10-30T15:45:04.964Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.605 33.989 1498.3326 15:44:39.32M 2015-10-30T15:45:05.169Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.606 33.989 1498.3345 15:44:39.51M 2015-10-30T15:45:05.369Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.608 33.990 1498.3379 15:44:39.71M 2015-10-30T15:45:05.574Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.609 33.992 1498.3405 15:44:39.91M 2015-10-30T15:45:05.779Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.611 33.993 1498.3422 15:44:40.13M 2015-10-30T15:45:05.984Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.613 33.995 1498.3444 15:44:40.33M 2015-10-30T15:45:06.184Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.615 33.997 1498.3472 15:44:40.53M 2015-10-30T15:45:06.389Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.615 33.998 1498.3469 15:44:40.73M 2015-10-30T15:45:06.609Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.615 33.998 1498.3478 15:44:40.93M 2015-10-30T15:45:06.794Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.615 33.997 1498.3475 15:44:41.16M 2015-10-30T15:45:06.994Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.614 33.997 1498.3469 15:44:41.35M 2015-10-30T15:45:07.199Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.613 33.995 1498.3452 15:44:41.54M 2015-10-30T15:45:07.404Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.612 33.995 1498.3433 15:44:41.74M 2015-10-30T15:45:07.604Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.611 33.994 1498.3414 15:44:41.94M 2015-10-30T15:45:07.809Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.611 33.994 1498.3413 15:44:42.16M 2015-10-30T15:45:08.021Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.610 33.993 1498.3407 15:44:42.36M 2015-10-30T15:45:08.214Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.610 33.993 1498.3406 15:44:42.56M 2015-10-30T15:45:08.414Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.609 33.992 1498.3385 15:44:42.76M 2015-10-30T15:45:08.619Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.608 33.991 1498.3365 15:44:42.96M 2015-10-30T15:45:08.824Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.606 33.990 1498.3354 15:44:43.18M 2015-10-30T15:45:09.024Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.606 33.989 1498.3347 15:44:43.38M 2015-10-30T15:45:09.229Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.605 33.988 1498.3335 15:44:43.57M 2015-10-30T15:45:09.434Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.604 33.988 1498.3323 15:44:43.77M 2015-10-30T15:45:09.634Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.604 33.988 1498.3307 15:44:43.97M 2015-10-30T15:45:09.839Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.604 33.988 1498.3303 15:44:44.19M 2015-10-30T15:45:10.044Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.603 33.988 1498.3293 15:44:44.39M 2015-10-30T15:45:10.244Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.604 33.987 1498.3335 15:44:44.59M 2015-10-30T15:45:10.449Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.604 33.987 1498.3329 15:44:44.79M 2015-10-30T15:45:10.654Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.603 33.986 1498.3319 15:44:45.01M 2015-10-30T15:45:10.854Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.603 33.986 1498.3309 15:44:45.21M 2015-10-30T15:45:11.074Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.602 33.985 1498.3317 15:44:45.41M 2015-10-30T15:45:11.259Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.602 33.985 1498.3317 15:44:45.62M 2015-10-30T15:45:11.464Z|I-OCEAN7-304-XXXX| 26.43 12.677 39.602 33.984 1498.3318 15:44:45.80M 2015-10-30T15:45:11.669Z|I-OCEAN7-304-XXXX| 26.43 12.677 39.602 33.984 1498.3322 15:44:46.02M 2015-10-30T15:45:11.869Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.603 33.986 1498.3334 15:44:46.22M 2015-10-30T15:45:12.119Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.603 33.986 1498.3330 15:44:46.42M 2015-10-30T15:45:12.274Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.603 33.987 1498.3328 15:44:46.66M 2015-10-30T15:45:12.479Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.604 33.987 1498.3330 15:44:46.82M 2015-10-30T15:45:12.679Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.604 33.988 1498.3324 15:44:47.04M 2015-10-30T15:45:12.884Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.605 33.989 1498.3333 15:44:47.23M 2015-10-30T15:45:13.089Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.605 33.989 1498.3331 15:44:47.44M 2015-10-30T15:45:13.289Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.605 33.989 1498.3320 15:44:47.63M 2015-10-30T15:45:13.494Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.601 33.985 1498.3273 15:44:47.83M 2015-10-30T15:45:13.694Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.600 33.985 1498.3275 15:44:48.05M 2015-10-30T15:45:13.899Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.600 33.984 1498.3278 15:44:48.25M 2015-10-30T15:45:14.104Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.599 33.984 1498.3264 15:44:48.45M 2015-10-30T15:45:14.304Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.599 33.984 1498.3256 15:44:48.65M 2015-10-30T15:45:14.509Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.599 33.984 1498.3245 15:44:48.85M 2015-10-30T15:45:14.714Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.598 33.983 1498.3236 15:44:49.07M 2015-10-30T15:45:14.914Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.598 33.983 1498.3241 15:44:49.27M 2015-10-30T15:45:15.119Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.598 33.982 1498.3246 15:44:49.46M 2015-10-30T15:45:15.319Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.597 33.982 1498.3245 15:44:49.66M 2015-10-30T15:45:15.539Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.598 33.983 1498.3252 15:44:49.86M 2015-10-30T15:45:15.724Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.599 33.984 1498.3258 15:44:50.10M 2015-10-30T15:45:15.929Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.599 33.984 1498.3257 15:44:50.28M 2015-10-30T15:45:16.129Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.599 33.984 1498.3253 15:44:50.48M 2015-10-30T15:45:16.334Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.599 33.984 1498.3247 15:44:50.68M 2015-10-30T15:45:16.545Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.607 33.992 1498.3330 15:44:50.88M 2015-10-30T15:45:16.739Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.608 33.993 1498.3337 15:44:51.10M 2015-10-30T15:45:16.944Z|I-OCEAN7-304-XXXX| 26.51 12.673 39.608 33.993 1498.3330 15:44:51.30M 2015-10-30T15:45:17.194Z|I-OCEAN7-304-XXXX| 26.51 12.673 39.608 33.994 1498.3329 15:44:51.49M 2015-10-30T15:45:17.352Z|I-OCEAN7-304-XXXX| 26.50 12.673 39.609 33.994 1498.3333 15:44:51.74M 2015-10-30T15:45:17.554Z|I-OCEAN7-304-XXXX| 26.50 12.673 39.608 33.994 1498.3324 15:44:51.89M 2015-10-30T15:45:17.754Z|I-OCEAN7-304-XXXX| 26.47 12.673 39.608 33.993 1498.3319 15:44:52.11M 2015-10-30T15:45:17.959Z|I-OCEAN7-304-XXXX| 26.48 12.673 39.606 33.991 1498.3295 15:44:52.31M 2015-10-30T15:45:18.159Z|I-OCEAN7-304-XXXX| 26.49 12.673 39.605 33.990 1498.3287 15:44:52.51M 2015-10-30T15:45:18.386Z|I-OCEAN7-304-XXXX| 26.45 12.673 39.604 33.990 1498.3274 15:44:52.71M 2015-10-30T15:45:18.569Z|I-OCEAN7-304-XXXX| 26.39 12.673 39.604 33.989 1498.3263 15:44:52.91M 2015-10-30T15:45:18.774Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.607 33.992 1498.3300 15:44:53.13M 2015-10-30T15:45:18.974Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.606 33.991 1498.3306 15:44:53.33M 2015-10-30T15:45:19.179Z|I-OCEAN7-304-XXXX| 26.43 12.673 39.606 33.991 1498.3300 15:44:53.53M 2015-10-30T15:45:19.384Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.606 33.991 1498.3306 15:44:53.72M 2015-10-30T15:45:19.584Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.602 33.987 1498.3258 15:44:53.92M 2015-10-30T15:45:19.789Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.602 33.987 1498.3250 15:44:54.14M 2015-10-30T15:45:20.004Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.602 33.987 1498.3246 15:44:54.34M 2015-10-30T15:45:20.189Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.601 33.986 1498.3242 15:44:54.56M 2015-10-30T15:45:20.394Z|I-OCEAN7-304-XXXX| 26.36 12.674 39.600 33.985 1498.3239 15:44:54.74M 2015-10-30T15:45:20.599Z|I-OCEAN7-304-XXXX| 26.35 12.674 39.600 33.984 1498.3229 15:44:54.94M 2015-10-30T15:45:20.799Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.599 33.984 1498.3218 15:44:55.16M 2015-10-30T15:45:21.004Z|I-OCEAN7-304-XXXX| 26.33 12.674 39.599 33.984 1498.3220 15:44:55.35M 2015-10-30T15:45:21.209Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.599 33.984 1498.3230 15:44:55.56M 2015-10-30T15:45:21.409Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.599 33.984 1498.3237 15:44:55.75M 2015-10-30T15:45:21.614Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.602 33.987 1498.3279 15:44:55.95M 2015-10-30T15:45:21.819Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.610 33.995 1498.3365 15:44:56.17M 2015-10-30T15:45:22.019Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.610 33.994 1498.3358 15:44:56.37M 2015-10-30T15:45:22.224Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.609 33.993 1498.3362 15:44:56.57M 2015-10-30T15:45:22.424Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.608 33.992 1498.3348 15:44:56.77M 2015-10-30T15:45:22.629Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.606 33.991 1498.3330 15:44:56.97M 2015-10-30T15:45:22.834Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.605 33.989 1498.3306 15:44:57.19M 2015-10-30T15:45:23.034Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.603 33.988 1498.3286 15:44:57.39M 2015-10-30T15:45:23.239Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.601 33.986 1498.3264 15:44:57.58M 2015-10-30T15:45:23.439Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.600 33.985 1498.3245 15:44:57.78M 2015-10-30T15:45:23.644Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.599 33.984 1498.3252 15:44:58.00M 2015-10-30T15:45:23.849Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.599 33.984 1498.3250 15:44:58.20M 2015-10-30T15:45:24.066Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.599 33.985 1498.3246 15:44:58.40M 2015-10-30T15:45:24.254Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.600 33.985 1498.3243 15:44:58.60M 2015-10-30T15:45:24.474Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.600 33.985 1498.3248 15:44:58.80M 2015-10-30T15:45:24.659Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.601 33.986 1498.3250 15:44:59.03M 2015-10-30T15:45:24.864Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.601 33.987 1498.3263 15:44:59.22M 2015-10-30T15:45:25.064Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.602 33.987 1498.3271 15:44:59.42M 2015-10-30T15:45:25.269Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.604 33.989 1498.3298 15:44:59.61M 2015-10-30T15:45:25.474Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.603 33.988 1498.3289 15:44:59.81M 2015-10-30T15:45:25.674Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.602 33.987 1498.3286 15:45:00.03M 2015-10-30T15:45:25.874Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.601 33.985 1498.3282 15:45:00.23M 2015-10-30T15:45:26.079Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.600 33.984 1498.3279 15:45:00.43M 2015-10-30T15:45:26.284Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.599 33.983 1498.3278 15:45:00.63M 2015-10-30T15:45:26.484Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.602 33.985 1498.3319 15:45:00.83M 2015-10-30T15:45:26.689Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.603 33.986 1498.3326 15:45:01.05M 2015-10-30T15:45:26.889Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.603 33.986 1498.3340 15:45:01.25M 2015-10-30T15:45:27.094Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.605 33.988 1498.3345 15:45:01.44M 2015-10-30T15:45:27.300Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.607 33.990 1498.3376 15:45:01.64M 2015-10-30T15:45:27.500Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.607 33.990 1498.3363 15:45:01.84M 2015-10-30T15:45:27.705Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.607 33.990 1498.3367 15:45:02.06M 2015-10-30T15:45:27.905Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.607 33.990 1498.3359 15:45:02.26M 2015-10-30T15:45:28.110Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.606 33.989 1498.3347 15:45:02.46M 2015-10-30T15:45:28.310Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.605 33.988 1498.3340 15:45:02.66M 2015-10-30T15:45:28.515Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.604 33.987 1498.3322 15:45:02.86M 2015-10-30T15:45:28.720Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.602 33.986 1498.3309 15:45:03.08M 2015-10-30T15:45:28.940Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.602 33.985 1498.3304 15:45:03.28M 2015-10-30T15:45:29.130Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.602 33.985 1498.3304 15:45:03.49M 2015-10-30T15:45:29.330Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.602 33.985 1498.3301 15:45:03.68M 2015-10-30T15:45:29.535Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.603 33.986 1498.3298 15:45:03.87M 2015-10-30T15:45:29.735Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.603 33.986 1498.3302 15:45:04.09M 2015-10-30T15:45:29.940Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.602 33.986 1498.3313 15:45:04.29M 2015-10-30T15:45:30.145Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.603 33.986 1498.3311 15:45:04.49M 2015-10-30T15:45:30.345Z|I-OCEAN7-304-XXXX| 26.39 12.676 39.601 33.985 1498.3291 15:45:04.69M 2015-10-30T15:45:30.545Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.602 33.985 1498.3298 15:45:04.89M 2015-10-30T15:45:30.752Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.602 33.985 1498.3317 15:45:05.11M 2015-10-30T15:45:30.955Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.603 33.986 1498.3329 15:45:05.31M 2015-10-30T15:45:31.155Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.603 33.986 1498.3330 15:45:05.50M 2015-10-30T15:45:31.360Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.609 33.991 1498.3391 15:45:05.70M 2015-10-30T15:45:31.565Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.610 33.993 1498.3403 15:45:05.90M 2015-10-30T15:45:31.765Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.608 33.991 1498.3375 15:45:06.12M 2015-10-30T15:45:31.970Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.607 33.990 1498.3364 15:45:06.32M 2015-10-30T15:45:32.170Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.606 33.990 1498.3342 15:45:06.52M 2015-10-30T15:45:32.420Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.605 33.989 1498.3331 15:45:06.72M 2015-10-30T15:45:32.580Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.604 33.988 1498.3325 15:45:06.96M 2015-10-30T15:45:32.780Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.603 33.986 1498.3318 15:45:07.14M 2015-10-30T15:45:32.980Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.605 33.989 1498.3344 15:45:07.34M 2015-10-30T15:45:33.185Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.605 33.989 1498.3351 15:45:07.53M 2015-10-30T15:45:33.405Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.606 33.989 1498.3362 15:45:07.73M 2015-10-30T15:45:33.590Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.603 33.986 1498.3334 15:45:07.95M 2015-10-30T15:45:33.795Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.602 33.985 1498.3328 15:45:08.15M 2015-10-30T15:45:34.000Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.601 33.984 1498.3315 15:45:08.35M 2015-10-30T15:45:34.205Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.600 33.983 1498.3296 15:45:08.55M 2015-10-30T15:45:34.405Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.603 33.986 1498.3328 15:45:08.75M 2015-10-30T15:45:34.610Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.604 33.987 1498.3341 15:45:08.95M 2015-10-30T15:45:34.810Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.605 33.989 1498.3337 15:45:09.17M 2015-10-30T15:45:35.015Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.604 33.988 1498.3324 15:45:09.37M 2015-10-30T15:45:35.215Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.603 33.987 1498.3319 15:45:09.57M 2015-10-30T15:45:35.420Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.603 33.987 1498.3312 15:45:09.76M 2015-10-30T15:45:35.625Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.603 33.987 1498.3302 15:45:09.96M 2015-10-30T15:45:35.825Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.610 33.994 1498.3379 15:45:10.18M 2015-10-30T15:45:36.030Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.611 33.995 1498.3384 15:45:10.38M 2015-10-30T15:45:36.230Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.612 33.996 1498.3384 15:45:10.58M 2015-10-30T15:45:36.435Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.613 33.997 1498.3386 15:45:10.78M 2015-10-30T15:45:36.640Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.611 33.996 1498.3372 15:45:11.98M 2015-10-30T15:45:36.840Z|I-OCEAN7-304-XXXX| 26.45 12.673 39.614 33.999 1498.3390 15:45:11.20M 2015-10-30T15:45:37.045Z|I-OCEAN7-304-XXXX| 26.45 12.673 39.615 34.000 1498.3395 15:45:11.39M 2015-10-30T15:45:37.245Z|I-OCEAN7-304-XXXX| 26.46 12.673 39.616 34.001 1498.3417 15:45:11.59M 2015-10-30T15:45:37.495Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.617 34.001 1498.3427 15:45:11.79M 2015-10-30T15:45:37.655Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.618 34.002 1498.3435 15:45:12.06M 2015-10-30T15:45:37.870Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.618 34.002 1498.3444 15:45:12.21M 2015-10-30T15:45:38.055Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.618 34.002 1498.3451 15:45:12.43M 2015-10-30T15:45:38.260Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.619 34.003 1498.3452 15:45:12.61M 2015-10-30T15:45:38.465Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.619 34.003 1498.3455 15:45:12.81M 2015-10-30T15:45:38.670Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.619 34.003 1498.3463 15:45:13.03M 2015-10-30T15:45:38.870Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.619 34.002 1498.3457 15:45:13.23M 2015-10-30T15:45:39.075Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.618 34.002 1498.3458 15:45:13.42M 2015-10-30T15:45:39.280Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.617 34.001 1498.3451 15:45:13.62M 2015-10-30T15:45:39.480Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.616 34.000 1498.3433 15:45:13.82M 2015-10-30T15:45:39.685Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.615 33.999 1498.3420 15:45:14.04M 2015-10-30T15:45:39.890Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.614 33.998 1498.3416 15:45:14.24M 2015-10-30T15:45:40.090Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.613 33.996 1498.3402 15:45:14.44M 2015-10-30T15:45:40.290Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.612 33.995 1498.3389 15:45:14.64M 2015-10-30T15:45:40.495Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.611 33.995 1498.3387 15:45:14.84M 2015-10-30T15:45:40.700Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.610 33.993 1498.3384 15:45:15.06M 2015-10-30T15:45:40.900Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.609 33.992 1498.3381 15:45:15.26M 2015-10-30T15:45:41.105Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.609 33.992 1498.3375 15:45:15.45M 2015-10-30T15:45:41.305Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.608 33.991 1498.3368 15:45:15.65M 2015-10-30T15:45:41.510Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.608 33.991 1498.3369 15:45:15.85M 2015-10-30T15:45:41.715Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.607 33.990 1498.3372 15:45:16.07M 2015-10-30T15:45:41.915Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.603 33.985 1498.3326 15:45:16.27M 2015-10-30T15:45:42.120Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.602 33.985 1498.3331 15:45:16.47M 2015-10-30T15:45:42.340Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.602 33.985 1498.3331 15:45:16.67M 2015-10-30T15:45:42.525Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.602 33.984 1498.3330 15:45:16.88M 2015-10-30T15:45:42.730Z|I-OCEAN7-304-XXXX| 26.52 12.677 39.603 33.985 1498.3352 15:45:17.08M 2015-10-30T15:45:42.935Z|I-OCEAN7-304-XXXX| 26.53 12.677 39.603 33.985 1498.3362 15:45:17.29M 2015-10-30T15:45:43.135Z|I-OCEAN7-304-XXXX| 26.54 12.677 39.603 33.985 1498.3370 15:45:17.48M 2015-10-30T15:45:43.340Z|I-OCEAN7-304-XXXX| 26.54 12.677 39.604 33.986 1498.3374 15:45:17.68M 2015-10-30T15:45:43.545Z|I-OCEAN7-304-XXXX| 26.52 12.677 39.604 33.986 1498.3374 15:45:17.88M 2015-10-30T15:45:43.745Z|I-OCEAN7-304-XXXX| 26.56 12.677 39.604 33.986 1498.3374 15:45:18.10M 2015-10-30T15:45:43.945Z|I-OCEAN7-304-XXXX| 26.59 12.677 39.604 33.986 1498.3391 15:45:18.30M 2015-10-30T15:45:44.151Z|I-OCEAN7-304-XXXX| 26.59 12.677 39.605 33.986 1498.3401 15:45:18.50M 2015-10-30T15:45:44.355Z|I-OCEAN7-304-XXXX| 26.59 12.678 39.604 33.986 1498.3400 15:45:18.70M 2015-10-30T15:45:44.555Z|I-OCEAN7-304-XXXX| 26.56 12.677 39.604 33.986 1498.3384 15:45:18.90M 2015-10-30T15:45:44.760Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.604 33.986 1498.3384 15:45:19.12M 2015-10-30T15:45:44.960Z|I-OCEAN7-304-XXXX| 26.58 12.677 39.605 33.987 1498.3384 15:45:19.32M 2015-10-30T15:45:45.165Z|I-OCEAN7-304-XXXX| 26.58 12.677 39.605 33.987 1498.3392 15:45:19.51M 2015-10-30T15:45:45.370Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.606 33.988 1498.3397 15:45:19.71M 2015-10-30T15:45:45.570Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.606 33.989 1498.3402 15:45:19.91M 2015-10-30T15:45:45.775Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.606 33.989 1498.3392 15:45:20.13M 2015-10-30T15:45:45.975Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.607 33.990 1498.3387 15:45:20.33M 2015-10-30T15:45:46.180Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.607 33.990 1498.3379 15:45:20.53M 2015-10-30T15:45:46.385Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.605 33.988 1498.3345 15:45:20.73M 2015-10-30T15:45:46.586Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.608 33.991 1498.3374 15:45:20.93M 2015-10-30T15:45:46.805Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.608 33.991 1498.3376 15:45:21.14M 2015-10-30T15:45:46.990Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.608 33.992 1498.3369 15:45:21.36M 2015-10-30T15:45:47.195Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.609 33.992 1498.3364 15:45:21.54M 2015-10-30T15:45:47.400Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.614 33.997 1498.3425 15:45:21.74M 2015-10-30T15:45:47.600Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.613 33.997 1498.3417 15:45:21.94M 2015-10-30T15:45:47.805Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.613 33.996 1498.3412 15:45:22.16M 2015-10-30T15:45:48.010Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.612 33.996 1498.3401 15:45:22.36M 2015-10-30T15:45:48.210Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.611 33.995 1498.3385 15:45:22.56M 2015-10-30T15:45:48.416Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.612 33.996 1498.3391 15:45:22.76M 2015-10-30T15:45:48.615Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.612 33.995 1498.3386 15:45:22.96M 2015-10-30T15:45:48.820Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.611 33.995 1498.3379 15:45:23.17M 2015-10-30T15:45:49.021Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.610 33.994 1498.3376 15:45:23.37M 2015-10-30T15:45:49.225Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.609 33.993 1498.3368 15:45:23.57M 2015-10-30T15:45:49.430Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.609 33.993 1498.3368 15:45:23.77M 2015-10-30T15:45:49.630Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.609 33.992 1498.3365 15:45:23.97M 2015-10-30T15:45:49.835Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.609 33.992 1498.3364 15:45:24.19M 2015-10-30T15:45:50.040Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.608 33.991 1498.3362 15:45:24.39M 2015-10-30T15:45:50.240Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.608 33.991 1498.3372 15:45:24.59M 2015-10-30T15:45:50.445Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.607 33.990 1498.3368 15:45:24.79M 2015-10-30T15:45:50.645Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.606 33.989 1498.3352 15:45:25.01M 2015-10-30T15:45:50.851Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.605 33.988 1498.3339 15:45:25.20M 2015-10-30T15:45:51.051Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.607 33.990 1498.3363 15:45:25.40M 2015-10-30T15:45:51.271Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.607 33.990 1498.3369 15:45:25.60M 2015-10-30T15:45:51.461Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.607 33.990 1498.3379 15:45:25.82M 2015-10-30T15:45:51.661Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.608 33.991 1498.3394 15:45:26.02M 2015-10-30T15:45:51.866Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.608 33.991 1498.3392 15:45:26.22M 2015-10-30T15:45:52.071Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.608 33.991 1498.3392 15:45:26.42M 2015-10-30T15:45:52.271Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.609 33.992 1498.3405 15:45:26.62M 2015-10-30T15:45:52.476Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.609 33.992 1498.3408 15:45:26.82M 2015-10-30T15:45:52.681Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.609 33.992 1498.3403 15:45:27.04M 2015-10-30T15:45:52.881Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.609 33.992 1498.3398 15:45:27.24M 2015-10-30T15:45:53.086Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.608 33.991 1498.3374 15:45:27.44M 2015-10-30T15:45:53.286Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.608 33.991 1498.3362 15:45:27.63M 2015-10-30T15:45:53.486Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.607 33.991 1498.3354 15:45:27.83M 2015-10-30T15:45:53.691Z|I-OCEAN7-304-XXXX| 26.52 12.677 39.607 33.989 1498.3419 15:45:28.05M 2015-10-30T15:45:53.896Z|I-OCEAN7-304-XXXX| 26.52 12.678 39.608 33.989 1498.3430 15:45:28.25M 2015-10-30T15:45:54.101Z|I-OCEAN7-304-XXXX| 26.46 12.678 39.608 33.989 1498.3422 15:45:28.45M 2015-10-30T15:45:54.301Z|I-OCEAN7-304-XXXX| 26.47 12.678 39.609 33.990 1498.3435 15:45:28.65M 2015-10-30T15:45:54.506Z|I-OCEAN7-304-XXXX| 26.49 12.678 39.609 33.990 1498.3455 15:45:28.84M 2015-10-30T15:45:54.706Z|I-OCEAN7-304-XXXX| 26.47 12.679 39.609 33.989 1498.3456 15:45:29.07M 2015-10-30T15:45:54.911Z|I-OCEAN7-304-XXXX| 26.45 12.678 39.609 33.989 1498.3445 15:45:29.27M 2015-10-30T15:45:55.116Z|I-OCEAN7-304-XXXX| 26.51 12.678 39.608 33.989 1498.3441 15:45:29.46M 2015-10-30T15:45:55.316Z|I-OCEAN7-304-XXXX| 26.51 12.678 39.608 33.989 1498.3425 15:45:29.66M 2015-10-30T15:45:55.521Z|I-OCEAN7-304-XXXX| 26.51 12.677 39.608 33.990 1498.3409 15:45:29.86M 2015-10-30T15:45:55.741Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.609 33.991 1498.3403 15:45:30.08M 2015-10-30T15:45:55.926Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.609 33.992 1498.3391 15:45:30.30M 2015-10-30T15:45:56.131Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.609 33.992 1498.3384 15:45:30.48M 2015-10-30T15:45:56.331Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.609 33.993 1498.3381 15:45:30.68M 2015-10-30T15:45:56.536Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.610 33.994 1498.3384 15:45:30.88M 2015-10-30T15:45:56.741Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.608 33.992 1498.3357 15:45:31.10M 2015-10-30T15:45:56.941Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.608 33.992 1498.3342 15:45:31.30M 2015-10-30T15:45:57.146Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.607 33.991 1498.3335 15:45:31.49M 2015-10-30T15:45:57.346Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.606 33.991 1498.3320 15:45:31.69M 2015-10-30T15:45:57.551Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.605 33.990 1498.3303 15:45:31.89M 2015-10-30T15:45:57.756Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.605 33.990 1498.3302 15:45:32.11M 2015-10-30T15:45:57.956Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.605 33.989 1498.3303 15:45:32.31M 2015-10-30T15:45:58.161Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.607 33.991 1498.3347 15:45:32.51M 2015-10-30T15:45:58.361Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.607 33.990 1498.3379 15:45:32.71M 2015-10-30T15:45:58.566Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.607 33.990 1498.3378 15:45:32.91M 2015-10-30T15:45:58.771Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.607 33.990 1498.3369 15:45:33.13M 2015-10-30T15:45:58.971Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.607 33.990 1498.3368 15:45:33.33M 2015-10-30T15:45:59.176Z|I-OCEAN7-304-XXXX| 26.41 12.676 39.607 33.990 1498.3363 15:45:33.52M 2015-10-30T15:45:59.376Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.607 33.990 1498.3362 15:45:33.72M 2015-10-30T15:45:59.581Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.606 33.990 1498.3340 15:45:33.92M 2015-10-30T15:45:59.781Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.605 33.989 1498.3312 15:45:34.14M 2015-10-30T15:45:59.986Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.604 33.988 1498.3291 15:45:34.34M 2015-10-30T15:46:00.206Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.602 33.987 1498.3279 15:45:34.54M 2015-10-30T15:46:00.396Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.601 33.985 1498.3263 15:45:34.75M 2015-10-30T15:46:00.596Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.599 33.984 1498.3247 15:45:34.94M 2015-10-30T15:46:00.801Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.598 33.983 1498.3236 15:45:35.15M 2015-10-30T15:46:01.001Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.597 33.982 1498.3220 15:45:35.35M 2015-10-30T15:46:01.206Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.596 33.981 1498.3213 15:45:35.55M 2015-10-30T15:46:01.406Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.595 33.980 1498.3202 15:45:35.75M 2015-10-30T15:46:01.611Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.598 33.982 1498.3234 15:45:35.95M 2015-10-30T15:46:01.811Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.598 33.982 1498.3246 15:45:36.17M 2015-10-30T15:46:02.016Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.599 33.982 1498.3265 15:45:36.37M 2015-10-30T15:46:02.221Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.599 33.982 1498.3269 15:45:36.57M 2015-10-30T15:46:02.421Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.599 33.982 1498.3267 15:45:36.77M 2015-10-30T15:46:02.626Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.599 33.982 1498.3276 15:45:36.97M 2015-10-30T15:46:02.831Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.599 33.982 1498.3280 15:45:37.18M 2015-10-30T15:46:03.036Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.600 33.983 1498.3297 15:45:37.38M 2015-10-30T15:46:03.236Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.595 33.978 1498.3235 15:45:37.59M 2015-10-30T15:46:03.436Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.594 33.977 1498.3224 15:45:37.78M 2015-10-30T15:46:03.641Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.593 33.976 1498.3207 15:45:38.00M 2015-10-30T15:46:03.841Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.592 33.975 1498.3196 15:45:38.20M 2015-10-30T15:46:04.046Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.592 33.976 1498.3209 15:45:38.40M 2015-10-30T15:46:04.251Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.593 33.977 1498.3215 15:45:38.60M 2015-10-30T15:46:04.456Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.594 33.977 1498.3228 15:45:38.80M 2015-10-30T15:46:04.676Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.594 33.978 1498.3230 15:45:39.02M 2015-10-30T15:46:04.861Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.594 33.978 1498.3226 15:45:39.23M 2015-10-30T15:46:05.061Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.595 33.978 1498.3219 15:45:39.42M 2015-10-30T15:46:05.267Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.594 33.978 1498.3218 15:45:39.61M 2015-10-30T15:46:05.466Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.595 33.978 1498.3230 15:45:39.81M 2015-10-30T15:46:05.671Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.594 33.978 1498.3213 15:45:40.03M 2015-10-30T15:46:05.876Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.593 33.977 1498.3208 15:45:40.23M 2015-10-30T15:46:06.076Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.592 33.976 1498.3199 15:45:40.43M 2015-10-30T15:46:06.281Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.590 33.974 1498.3170 15:45:40.63M 2015-10-30T15:46:06.481Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.591 33.975 1498.3196 15:45:40.83M 2015-10-30T15:46:06.686Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.592 33.976 1498.3202 15:45:41.04M 2015-10-30T15:46:06.905Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.592 33.976 1498.3210 15:45:41.24M 2015-10-30T15:46:07.091Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.605 33.988 1498.3344 15:45:41.44M 2015-10-30T15:46:07.296Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.605 33.989 1498.3347 15:45:41.64M 2015-10-30T15:46:07.496Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.606 33.990 1498.3347 15:45:41.84M 2015-10-30T15:46:07.701Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.607 33.990 1498.3351 15:45:42.06M 2015-10-30T15:46:07.906Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.607 33.990 1498.3356 15:45:42.26M 2015-10-30T15:46:08.111Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.607 33.991 1498.3358 15:45:42.46M 2015-10-30T15:46:08.311Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.607 33.991 1498.3357 15:45:42.66M 2015-10-30T15:46:08.516Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.607 33.991 1498.3359 15:45:42.86M 2015-10-30T15:46:08.716Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.606 33.990 1498.3348 15:45:43.08M 2015-10-30T15:46:08.921Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.608 33.992 1498.3358 15:45:43.27M 2015-10-30T15:46:09.141Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.607 33.991 1498.3342 15:45:43.47M 2015-10-30T15:46:09.326Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.606 33.990 1498.3335 15:45:43.69M 2015-10-30T15:46:09.526Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.605 33.990 1498.3320 15:45:43.87M 2015-10-30T15:46:09.731Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.605 33.990 1498.3319 15:45:44.09M 2015-10-30T15:46:09.936Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.605 33.990 1498.3317 15:45:44.29M 2015-10-30T15:46:10.136Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.603 33.988 1498.3286 15:45:44.49M 2015-10-30T15:46:10.341Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.604 33.989 1498.3287 15:45:44.69M 2015-10-30T15:46:10.549Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.604 33.989 1498.3301 15:45:44.88M 2015-10-30T15:46:10.749Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.605 33.989 1498.3306 15:45:45.11M 2015-10-30T15:46:10.951Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.604 33.989 1498.3292 15:45:45.30M 2015-10-30T15:46:11.156Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.604 33.988 1498.3282 15:45:45.50M 2015-10-30T15:46:11.356Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.605 33.989 1498.3301 15:45:45.70M 2015-10-30T15:46:11.561Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.605 33.989 1498.3302 15:45:45.90M 2015-10-30T15:46:11.761Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.604 33.988 1498.3291 15:45:46.12M 2015-10-30T15:46:11.966Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.603 33.988 1498.3289 15:45:46.32M 2015-10-30T15:46:12.166Z|I-OCEAN7-304-XXXX| 26.38 12.674 39.602 33.987 1498.3273 15:45:46.52M 2015-10-30T15:46:12.372Z|I-OCEAN7-304-XXXX| 26.38 12.675 39.607 33.991 1498.3324 15:45:46.72M 2015-10-30T15:46:12.576Z|I-OCEAN7-304-XXXX| 26.35 12.675 39.607 33.991 1498.3325 15:45:46.92M 2015-10-30T15:46:12.776Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.607 33.991 1498.3329 15:45:47.14M 2015-10-30T15:46:12.986Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.603 33.987 1498.3280 15:45:47.33M 2015-10-30T15:46:13.188Z|I-OCEAN7-304-XXXX| 26.39 12.675 39.601 33.985 1498.3260 15:45:47.53M 2015-10-30T15:46:13.388Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.601 33.986 1498.3267 15:45:47.73M 2015-10-30T15:46:13.607Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.602 33.987 1498.3269 15:45:47.93M 2015-10-30T15:46:13.791Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.598 33.983 1498.3225 15:45:48.17M 2015-10-30T15:46:13.997Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.598 33.982 1498.3219 15:45:48.35M 2015-10-30T15:46:14.196Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.597 33.982 1498.3219 15:45:48.55M 2015-10-30T15:46:14.402Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.596 33.981 1498.3210 15:45:48.75M 2015-10-30T15:46:14.602Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.596 33.981 1498.3197 15:45:48.95M 2015-10-30T15:46:14.807Z|I-OCEAN7-304-XXXX| 26.41 12.674 39.596 33.980 1498.3197 15:45:49.16M 2015-10-30T15:46:15.012Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.595 33.980 1498.3201 15:45:49.36M 2015-10-30T15:46:15.216Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.595 33.979 1498.3215 15:45:49.56M 2015-10-30T15:46:15.412Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.605 33.989 1498.3330 15:45:49.76M 2015-10-30T15:46:15.622Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.606 33.989 1498.3340 15:45:49.96M 2015-10-30T15:46:15.822Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.607 33.990 1498.3356 15:45:50.18M 2015-10-30T15:46:16.029Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.607 33.990 1498.3367 15:45:50.38M 2015-10-30T15:46:16.232Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.608 33.991 1498.3381 15:45:50.58M 2015-10-30T15:46:16.432Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.608 33.990 1498.3395 15:45:50.78M 2015-10-30T15:46:16.637Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.608 33.991 1498.3401 15:45:51.00M 2015-10-30T15:46:16.837Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.602 33.984 1498.3331 15:45:51.20M 2015-10-30T15:46:17.042Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.601 33.984 1498.3325 15:45:51.39M 2015-10-30T15:46:17.247Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.601 33.984 1498.3315 15:45:51.59M 2015-10-30T15:46:17.447Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.601 33.984 1498.3312 15:45:51.79M 2015-10-30T15:46:17.652Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.600 33.983 1498.3304 15:45:52.01M 2015-10-30T15:46:17.852Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.598 33.981 1498.3282 15:45:52.21M 2015-10-30T15:46:18.117Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.598 33.981 1498.3267 15:45:52.41M 2015-10-30T15:46:18.257Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.597 33.980 1498.3251 15:45:52.67M 2015-10-30T15:46:18.462Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.596 33.980 1498.3237 15:45:52.80M 2015-10-30T15:46:18.668Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.596 33.980 1498.3232 15:45:53.03M 2015-10-30T15:46:18.868Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.596 33.980 1498.3232 15:45:53.22M 2015-10-30T15:46:19.072Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.597 33.981 1498.3245 15:45:53.42M 2015-10-30T15:46:19.277Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.599 33.983 1498.3256 15:45:53.62M 2015-10-30T15:46:19.477Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.600 33.984 1498.3278 15:45:53.82M 2015-10-30T15:46:19.682Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.607 33.991 1498.3368 15:45:54.04M 2015-10-30T15:46:19.882Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.608 33.992 1498.3384 15:45:54.24M 2015-10-30T15:46:20.087Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.610 33.993 1498.3397 15:45:54.44M 2015-10-30T15:46:20.292Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.612 33.995 1498.3408 15:45:54.64M 2015-10-30T15:46:20.492Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.613 33.996 1498.3419 15:45:54.84M 2015-10-30T15:46:20.697Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.613 33.996 1498.3423 15:45:55.05M 2015-10-30T15:46:20.897Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.612 33.996 1498.3414 15:45:55.25M 2015-10-30T15:46:21.102Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.607 33.991 1498.3359 15:45:55.45M 2015-10-30T15:46:21.346Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.607 33.990 1498.3362 15:45:55.65M 2015-10-30T15:46:21.509Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.606 33.989 1498.3350 15:45:55.85M 2015-10-30T15:46:21.712Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.604 33.988 1498.3322 15:45:56.07M 2015-10-30T15:46:21.912Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.603 33.986 1498.3312 15:45:56.27M 2015-10-30T15:46:22.117Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.604 33.988 1498.3324 15:45:56.47M 2015-10-30T15:46:22.322Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.605 33.989 1498.3325 15:45:56.67M 2015-10-30T15:46:22.542Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.605 33.989 1498.3322 15:45:56.87M 2015-10-30T15:46:22.727Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.605 33.990 1498.3319 15:45:57.10M 2015-10-30T15:46:22.932Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.605 33.990 1498.3318 15:45:57.28M 2015-10-30T15:46:23.132Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.605 33.990 1498.3317 15:45:57.48M 2015-10-30T15:46:23.337Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.606 33.991 1498.3335 15:45:57.68M 2015-10-30T15:46:23.537Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.600 33.985 1498.3274 15:45:57.88M 2015-10-30T15:46:23.742Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.599 33.984 1498.3263 15:45:58.10M 2015-10-30T15:46:23.942Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.600 33.984 1498.3269 15:45:58.30M 2015-10-30T15:46:24.151Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.600 33.984 1498.3275 15:45:58.50M 2015-10-30T15:46:24.352Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.600 33.984 1498.3282 15:45:58.70M 2015-10-30T15:46:24.552Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.599 33.983 1498.3286 15:45:58.90M 2015-10-30T15:46:24.757Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.602 33.985 1498.3323 15:45:59.11M 2015-10-30T15:46:24.962Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.602 33.986 1498.3326 15:45:59.31M 2015-10-30T15:46:25.162Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.603 33.986 1498.3331 15:45:59.51M 2015-10-30T15:46:25.367Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.604 33.987 1498.3351 15:45:59.71M 2015-10-30T15:46:25.572Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.603 33.986 1498.3346 15:45:59.91M 2015-10-30T15:46:25.772Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.603 33.985 1498.3339 15:46:00.13M 2015-10-30T15:46:25.977Z|I-OCEAN7-304-XXXX| 26.54 12.677 39.604 33.986 1498.3363 15:46:00.33M 2015-10-30T15:46:26.177Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.604 33.986 1498.3365 15:46:00.53M 2015-10-30T15:46:26.382Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.605 33.987 1498.3376 15:46:00.72M 2015-10-30T15:46:26.582Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.605 33.987 1498.3381 15:46:00.93M 2015-10-30T15:46:26.788Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.604 33.987 1498.3363 15:46:01.14M 2015-10-30T15:46:27.007Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.604 33.986 1498.3350 15:46:01.34M 2015-10-30T15:46:27.192Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.603 33.986 1498.3324 15:46:01.56M 2015-10-30T15:46:27.397Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.603 33.986 1498.3317 15:46:01.74M 2015-10-30T15:46:27.597Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.605 33.988 1498.3344 15:46:01.94M 2015-10-30T15:46:27.802Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.606 33.989 1498.3340 15:46:02.16M 2015-10-30T15:46:28.009Z|I-OCEAN7-304-XXXX| 26.37 12.675 39.607 33.990 1498.3347 15:46:02.36M 2015-10-30T15:46:28.207Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.608 33.991 1498.3363 15:46:02.56M 2015-10-30T15:46:28.412Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.609 33.992 1498.3372 15:46:02.76M 2015-10-30T15:46:28.612Z|I-OCEAN7-304-XXXX| 26.40 12.676 39.609 33.993 1498.3381 15:46:02.95M 2015-10-30T15:46:28.817Z|I-OCEAN7-304-XXXX| 26.37 12.676 39.610 33.993 1498.3386 15:46:03.17M 2015-10-30T15:46:29.017Z|I-OCEAN7-304-XXXX| 26.38 12.676 39.611 33.994 1498.3398 15:46:03.37M 2015-10-30T15:46:29.222Z|I-OCEAN7-304-XXXX| 26.36 12.675 39.612 33.995 1498.3397 15:46:03.57M 2015-10-30T15:46:29.429Z|I-OCEAN7-304-XXXX| 26.40 12.675 39.609 33.992 1498.3369 15:46:03.77M 2015-10-30T15:46:29.632Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.607 33.992 1498.3320 15:46:03.97M 2015-10-30T15:46:29.832Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.610 33.995 1498.3346 15:46:04.19M 2015-10-30T15:46:30.032Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.611 33.996 1498.3361 15:46:04.39M 2015-10-30T15:46:30.237Z|I-OCEAN7-304-XXXX| 26.39 12.674 39.612 33.996 1498.3365 15:46:04.59M 2015-10-30T15:46:30.442Z|I-OCEAN7-304-XXXX| 26.37 12.674 39.605 33.990 1498.3276 15:46:04.78M 2015-10-30T15:46:30.642Z|I-OCEAN7-304-XXXX| 26.41 12.673 39.603 33.989 1498.3260 15:46:05.01M 2015-10-30T15:46:30.847Z|I-OCEAN7-304-XXXX| 26.37 12.673 39.601 33.987 1498.3230 15:46:05.20M 2015-10-30T15:46:31.047Z|I-OCEAN7-304-XXXX| 26.38 12.673 39.602 33.987 1498.3230 15:46:05.40M 2015-10-30T15:46:31.252Z|I-OCEAN7-304-XXXX| 26.41 12.673 39.602 33.987 1498.3240 15:46:05.60M 2015-10-30T15:46:31.472Z|I-OCEAN7-304-XXXX| 26.40 12.673 39.602 33.988 1498.3250 15:46:05.80M 2015-10-30T15:46:31.657Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.603 33.988 1498.3265 15:46:06.04M 2015-10-30T15:46:31.862Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.604 33.989 1498.3271 15:46:06.22M 2015-10-30T15:46:32.068Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.609 33.993 1498.3337 15:46:06.42M 2015-10-30T15:46:32.268Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.608 33.992 1498.3330 15:46:06.62M 2015-10-30T15:46:32.472Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.607 33.992 1498.3334 15:46:06.82M 2015-10-30T15:46:32.677Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.607 33.991 1498.3341 15:46:07.03M 2015-10-30T15:46:32.877Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.605 33.990 1498.3319 15:46:07.24M 2015-10-30T15:46:33.082Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.605 33.989 1498.3312 15:46:07.43M 2015-10-30T15:46:33.332Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.604 33.988 1498.3309 15:46:07.63M 2015-10-30T15:46:33.487Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.605 33.989 1498.3331 15:46:07.88M 2015-10-30T15:46:33.687Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.606 33.990 1498.3345 15:46:08.05M 2015-10-30T15:46:33.892Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.604 33.989 1498.3328 15:46:08.25M 2015-10-30T15:46:34.097Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.604 33.988 1498.3335 15:46:08.45M 2015-10-30T15:46:34.302Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.604 33.988 1498.3340 15:46:08.65M 2015-10-30T15:46:34.502Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.608 33.992 1498.3387 15:46:08.85M 2015-10-30T15:46:34.708Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.610 33.993 1498.3412 15:46:09.07M 2015-10-30T15:46:34.909Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.612 33.995 1498.3445 15:46:09.26M 2015-10-30T15:46:35.112Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.612 33.995 1498.3438 15:46:09.46M 2015-10-30T15:46:35.312Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.612 33.994 1498.3436 15:46:09.66M 2015-10-30T15:46:35.517Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.612 33.994 1498.3436 15:46:09.86M 2015-10-30T15:46:35.717Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.605 33.988 1498.3357 15:46:10.08M 2015-10-30T15:46:35.943Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.604 33.987 1498.3344 15:46:10.28M 2015-10-30T15:46:36.145Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.604 33.987 1498.3345 15:46:10.49M 2015-10-30T15:46:36.332Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.603 33.987 1498.3340 15:46:10.68M 2015-10-30T15:46:36.533Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.604 33.987 1498.3335 15:46:10.88M 2015-10-30T15:46:36.733Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.602 33.985 1498.3318 15:46:11.09M 2015-10-30T15:46:36.937Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.603 33.986 1498.3323 15:46:11.29M 2015-10-30T15:46:37.142Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.603 33.986 1498.3317 15:46:11.49M 2015-10-30T15:46:37.343Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.603 33.987 1498.3308 15:46:11.69M 2015-10-30T15:46:37.543Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.610 33.994 1498.3383 15:46:11.89M 2015-10-30T15:46:37.752Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.611 33.995 1498.3384 15:46:12.11M 2015-10-30T15:46:37.953Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.612 33.997 1498.3387 15:46:12.31M 2015-10-30T15:46:38.158Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.612 33.996 1498.3381 15:46:12.51M 2015-10-30T15:46:38.358Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.610 33.995 1498.3357 15:46:12.71M 2015-10-30T15:46:38.563Z|I-OCEAN7-304-XXXX| 26.47 12.673 39.609 33.994 1498.3335 15:46:12.90M 2015-10-30T15:46:38.767Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.605 33.990 1498.3297 15:46:13.13M 2015-10-30T15:46:38.973Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.604 33.989 1498.3292 15:46:13.32M 2015-10-30T15:46:39.186Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.607 33.992 1498.3323 15:46:13.52M 2015-10-30T15:46:39.378Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.608 33.992 1498.3336 15:46:13.72M 2015-10-30T15:46:39.578Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.608 33.992 1498.3337 15:46:13.92M 2015-10-30T15:46:39.778Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.611 33.995 1498.3362 15:46:14.14M 2015-10-30T15:46:39.983Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.612 33.996 1498.3370 15:46:14.34M 2015-10-30T15:46:40.188Z|I-OCEAN7-304-XXXX| 26.43 12.673 39.612 33.997 1498.3368 15:46:14.54M 2015-10-30T15:46:40.403Z|I-OCEAN7-304-XXXX| 26.43 12.673 39.612 33.997 1498.3367 15:46:14.74M 2015-10-30T15:46:40.593Z|I-OCEAN7-304-XXXX| 26.43 12.673 39.612 33.997 1498.3365 15:46:14.95M 2015-10-30T15:46:40.798Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.614 33.999 1498.3400 15:46:15.15M 2015-10-30T15:46:40.998Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.614 33.998 1498.3397 15:46:15.35M 2015-10-30T15:46:41.203Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.613 33.998 1498.3391 15:46:15.55M 2015-10-30T15:46:41.408Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.613 33.997 1498.3390 15:46:15.75M 2015-10-30T15:46:41.608Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.612 33.996 1498.3391 15:46:15.95M 2015-10-30T15:46:41.813Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.612 33.996 1498.3396 15:46:16.17M 2015-10-30T15:46:42.013Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.612 33.996 1498.3386 15:46:16.37M 2015-10-30T15:46:42.218Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.612 33.996 1498.3385 15:46:16.57M 2015-10-30T15:46:42.423Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.611 33.996 1498.3380 15:46:16.76M 2015-10-30T15:46:42.623Z|I-OCEAN7-304-XXXX| 26.40 12.674 39.602 33.987 1498.3265 15:46:16.96M 2015-10-30T15:46:42.829Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.601 33.985 1498.3251 15:46:17.18M 2015-10-30T15:46:43.029Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.600 33.985 1498.3247 15:46:17.38M 2015-10-30T15:46:43.233Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.599 33.984 1498.3243 15:46:17.58M 2015-10-30T15:46:43.438Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.592 33.977 1498.3168 15:46:17.78M 2015-10-30T15:46:43.638Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.591 33.976 1498.3164 15:46:18.00M 2015-10-30T15:46:43.843Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.593 33.977 1498.3186 15:46:18.20M 2015-10-30T15:46:44.048Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.593 33.978 1498.3184 15:46:18.40M 2015-10-30T15:46:44.248Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.588 33.973 1498.3137 15:46:18.60M 2015-10-30T15:46:44.453Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.590 33.975 1498.3146 15:46:18.80M 2015-10-30T15:46:44.653Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.591 33.976 1498.3165 15:46:19.01M 2015-10-30T15:46:44.873Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.594 33.978 1498.3196 15:46:19.21M 2015-10-30T15:46:45.058Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.594 33.979 1498.3204 15:46:19.43M 2015-10-30T15:46:45.263Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.594 33.978 1498.3212 15:46:19.61M 2015-10-30T15:46:45.468Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.597 33.980 1498.3247 15:46:19.81M 2015-10-30T15:46:45.669Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.596 33.980 1498.3248 15:46:20.03M 2015-10-30T15:46:45.873Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.596 33.980 1498.3251 15:46:20.23M 2015-10-30T15:46:46.073Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.592 33.975 1498.3196 15:46:20.43M 2015-10-30T15:46:46.278Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.591 33.975 1498.3191 15:46:20.63M 2015-10-30T15:46:46.478Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.590 33.974 1498.3191 15:46:20.82M 2015-10-30T15:46:46.683Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.590 33.973 1498.3181 15:46:21.04M 2015-10-30T15:46:46.888Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.589 33.973 1498.3174 15:46:21.24M 2015-10-30T15:46:47.093Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.588 33.972 1498.3177 15:46:21.44M 2015-10-30T15:46:47.288Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.591 33.974 1498.3195 15:46:21.64M 2015-10-30T15:46:47.493Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.591 33.974 1498.3201 15:46:21.84M 2015-10-30T15:46:47.698Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.592 33.975 1498.3213 15:46:22.06M 2015-10-30T15:46:47.903Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.593 33.976 1498.3235 15:46:22.26M 2015-10-30T15:46:48.103Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.594 33.977 1498.3236 15:46:22.46M 2015-10-30T15:46:48.309Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.596 33.979 1498.3251 15:46:22.66M 2015-10-30T15:46:48.513Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.597 33.980 1498.3259 15:46:22.86M 2015-10-30T15:46:48.713Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.598 33.981 1498.3264 15:46:23.08M 2015-10-30T15:46:48.918Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.596 33.979 1498.3245 15:46:23.27M 2015-10-30T15:46:49.118Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.596 33.980 1498.3257 15:46:23.47M 2015-10-30T15:46:49.338Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.597 33.980 1498.3260 15:46:23.67M 2015-10-30T15:46:49.523Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.598 33.981 1498.3265 15:46:23.89M 2015-10-30T15:46:49.733Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.598 33.981 1498.3267 15:46:24.09M 2015-10-30T15:46:49.933Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.598 33.981 1498.3271 15:46:24.29M 2015-10-30T15:46:50.133Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.598 33.981 1498.3263 15:46:24.49M 2015-10-30T15:46:50.338Z|I-OCEAN7-304-XXXX| 26.49 12.678 39.598 33.979 1498.3311 15:46:24.68M 2015-10-30T15:46:50.543Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.598 33.981 1498.3293 15:46:24.88M 2015-10-30T15:46:50.743Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.599 33.982 1498.3284 15:46:25.10M 2015-10-30T15:46:50.951Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.598 33.982 1498.3279 15:46:25.30M 2015-10-30T15:46:51.151Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.598 33.981 1498.3276 15:46:25.50M 2015-10-30T15:46:51.353Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.598 33.982 1498.3273 15:46:25.70M 2015-10-30T15:46:51.553Z|I-OCEAN7-304-XXXX| 26.49 12.679 39.598 33.979 1498.3339 15:46:25.90M 2015-10-30T15:46:51.758Z|I-OCEAN7-304-XXXX| 26.49 12.679 39.595 33.976 1498.3311 15:46:26.12M 2015-10-30T15:46:51.963Z|I-OCEAN7-304-XXXX| 26.51 12.679 39.595 33.975 1498.3320 15:46:26.32M 2015-10-30T15:46:52.163Z|I-OCEAN7-304-XXXX| 26.54 12.680 39.594 33.974 1498.3318 15:46:26.52M 2015-10-30T15:46:52.368Z|I-OCEAN7-304-XXXX| 26.53 12.680 39.593 33.973 1498.3311 15:46:26.71M 2015-10-30T15:46:52.568Z|I-OCEAN7-304-XXXX| 26.53 12.680 39.593 33.973 1498.3312 15:46:26.91M 2015-10-30T15:46:52.773Z|I-OCEAN7-304-XXXX| 26.54 12.680 39.593 33.973 1498.3308 15:46:27.13M 2015-10-30T15:46:52.978Z|I-OCEAN7-304-XXXX| 26.53 12.680 39.592 33.972 1498.3297 15:46:27.33M 2015-10-30T15:46:53.183Z|I-OCEAN7-304-XXXX| 26.53 12.679 39.591 33.971 1498.3271 15:46:27.53M 2015-10-30T15:46:53.383Z|I-OCEAN7-304-XXXX| 26.55 12.679 39.594 33.975 1498.3303 15:46:27.73M 2015-10-30T15:46:53.583Z|I-OCEAN7-304-XXXX| 26.56 12.678 39.595 33.976 1498.3309 15:46:27.93M 2015-10-30T15:46:53.808Z|I-OCEAN7-304-XXXX| 26.56 12.678 39.596 33.977 1498.3309 15:46:28.15M 2015-10-30T15:46:53.993Z|I-OCEAN7-304-XXXX| 26.53 12.678 39.600 33.981 1498.3341 15:46:28.36M 2015-10-30T15:46:54.198Z|I-OCEAN7-304-XXXX| 26.58 12.677 39.596 33.978 1498.3300 15:46:28.55M 2015-10-30T15:46:54.398Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.596 33.979 1498.3285 15:46:28.75M 2015-10-30T15:46:54.603Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.596 33.979 1498.3257 15:46:28.95M 2015-10-30T15:46:54.803Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.595 33.979 1498.3246 15:46:29.16M 2015-10-30T15:46:55.003Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.595 33.979 1498.3240 15:46:29.36M 2015-10-30T15:46:55.213Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.595 33.979 1498.3231 15:46:29.56M 2015-10-30T15:46:55.413Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.594 33.978 1498.3221 15:46:29.76M 2015-10-30T15:46:55.618Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.592 33.976 1498.3206 15:46:29.96M 2015-10-30T15:46:55.818Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.596 33.979 1498.3248 15:46:30.18M 2015-10-30T15:46:56.023Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.595 33.979 1498.3241 15:46:30.38M 2015-10-30T15:46:56.223Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.595 33.979 1498.3235 15:46:30.58M 2015-10-30T15:46:56.429Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.596 33.979 1498.3239 15:46:30.77M 2015-10-30T15:46:56.633Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.596 33.980 1498.3242 15:46:30.97M 2015-10-30T15:46:56.838Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.598 33.982 1498.3264 15:46:31.19M 2015-10-30T15:46:57.038Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.598 33.982 1498.3269 15:46:31.39M 2015-10-30T15:46:57.238Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.598 33.982 1498.3268 15:46:31.59M 2015-10-30T15:46:57.443Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.598 33.981 1498.3268 15:46:31.79M 2015-10-30T15:46:57.648Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.597 33.980 1498.3275 15:46:32.01M 2015-10-30T15:46:57.853Z|I-OCEAN7-304-XXXX| 26.47 12.677 39.598 33.981 1498.3291 15:46:32.21M 2015-10-30T15:46:58.053Z|I-OCEAN7-304-XXXX| 26.44 12.677 39.598 33.980 1498.3289 15:46:32.41M 2015-10-30T15:46:58.274Z|I-OCEAN7-304-XXXX| 26.47 12.677 39.598 33.980 1498.3290 15:46:32.61M 2015-10-30T15:46:58.458Z|I-OCEAN7-304-XXXX| 26.43 12.677 39.597 33.980 1498.3273 15:46:32.82M 2015-10-30T15:46:58.663Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.596 33.979 1498.3256 15:46:33.02M 2015-10-30T15:46:58.863Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.599 33.982 1498.3274 15:46:33.22M 2015-10-30T15:46:59.069Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.599 33.982 1498.3273 15:46:33.42M 2015-10-30T15:46:59.273Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.599 33.983 1498.3276 15:46:33.62M 2015-10-30T15:46:59.473Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.599 33.983 1498.3275 15:46:33.82M 2015-10-30T15:46:59.673Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.599 33.982 1498.3271 15:46:34.04M 2015-10-30T15:46:59.878Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.599 33.982 1498.3263 15:46:34.24M 2015-10-30T15:47:00.083Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.598 33.982 1498.3259 15:46:34.44M 2015-10-30T15:47:00.289Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.598 33.982 1498.3252 15:46:34.64M 2015-10-30T15:47:00.493Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.597 33.981 1498.3241 15:46:34.83M 2015-10-30T15:47:00.693Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.597 33.981 1498.3236 15:46:35.05M 2015-10-30T15:47:00.893Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.597 33.982 1498.3230 15:46:35.25M 2015-10-30T15:47:01.098Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.598 33.983 1498.3231 15:46:35.45M 2015-10-30T15:47:01.304Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.598 33.982 1498.3232 15:46:35.65M 2015-10-30T15:47:01.504Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.597 33.982 1498.3228 15:46:35.85M 2015-10-30T15:47:01.709Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.597 33.982 1498.3231 15:46:36.07M 2015-10-30T15:47:01.909Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.596 33.980 1498.3224 15:46:36.27M 2015-10-30T15:47:02.114Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.596 33.981 1498.3221 15:46:36.47M 2015-10-30T15:47:02.319Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.596 33.981 1498.3223 15:46:36.67M 2015-10-30T15:47:02.519Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.596 33.981 1498.3220 15:46:36.87M 2015-10-30T15:47:02.739Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.595 33.980 1498.3218 15:46:37.08M 2015-10-30T15:47:02.929Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.595 33.980 1498.3213 15:46:37.30M 2015-10-30T15:47:03.129Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.595 33.980 1498.3208 15:46:37.48M 2015-10-30T15:47:03.334Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.595 33.980 1498.3210 15:46:37.68M 2015-10-30T15:47:03.534Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.596 33.981 1498.3223 15:46:37.88M 2015-10-30T15:47:03.739Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.596 33.981 1498.3232 15:46:38.10M 2015-10-30T15:47:03.944Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.597 33.981 1498.3239 15:46:38.30M 2015-10-30T15:47:04.144Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.597 33.981 1498.3239 15:46:38.50M 2015-10-30T15:47:04.351Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.597 33.982 1498.3236 15:46:38.70M 2015-10-30T15:47:04.551Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.598 33.983 1498.3247 15:46:38.90M 2015-10-30T15:47:04.785Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.598 33.983 1498.3246 15:46:39.11M 2015-10-30T15:47:04.959Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.599 33.984 1498.3246 15:46:39.31M 2015-10-30T15:47:05.159Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.600 33.985 1498.3251 15:46:39.51M 2015-10-30T15:47:05.364Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.601 33.986 1498.3258 15:46:39.71M 2015-10-30T15:47:05.569Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.601 33.986 1498.3262 15:46:39.91M 2015-10-30T15:47:05.769Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.601 33.986 1498.3256 15:46:40.13M 2015-10-30T15:47:05.969Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.600 33.986 1498.3256 15:46:40.33M 2015-10-30T15:47:06.174Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.600 33.985 1498.3257 15:46:40.52M 2015-10-30T15:47:06.379Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.604 33.988 1498.3304 15:46:40.73M 2015-10-30T15:47:06.586Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.604 33.988 1498.3300 15:46:40.93M 2015-10-30T15:47:06.784Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.603 33.988 1498.3286 15:46:41.14M 2015-10-30T15:47:06.989Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.602 33.986 1498.3278 15:46:41.34M 2015-10-30T15:47:07.209Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.601 33.985 1498.3259 15:46:41.54M 2015-10-30T15:47:07.394Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.602 33.986 1498.3276 15:46:41.76M 2015-10-30T15:47:07.594Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.602 33.986 1498.3287 15:46:41.94M 2015-10-30T15:47:07.799Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.602 33.986 1498.3295 15:46:42.16M 2015-10-30T15:47:08.004Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.598 33.982 1498.3256 15:46:42.36M 2015-10-30T15:47:08.204Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.599 33.982 1498.3267 15:46:42.56M 2015-10-30T15:47:08.404Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.599 33.983 1498.3282 15:46:42.76M 2015-10-30T15:47:08.609Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.600 33.983 1498.3287 15:46:42.95M 2015-10-30T15:47:08.814Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.600 33.984 1498.3293 15:46:43.17M 2015-10-30T15:47:09.019Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.601 33.985 1498.3308 15:46:43.37M 2015-10-30T15:47:09.219Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.603 33.986 1498.3324 15:46:43.57M 2015-10-30T15:47:09.424Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.603 33.987 1498.3329 15:46:43.77M 2015-10-30T15:47:09.624Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.604 33.988 1498.3330 15:46:43.97M 2015-10-30T15:47:09.834Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.605 33.989 1498.3335 15:46:44.19M 2015-10-30T15:47:10.034Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.604 33.987 1498.3319 15:46:44.39M 2015-10-30T15:47:10.234Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.594 33.979 1498.3213 15:46:44.59M 2015-10-30T15:47:10.439Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.594 33.979 1498.3206 15:46:44.78M 2015-10-30T15:47:10.639Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.594 33.979 1498.3196 15:46:45.00M 2015-10-30T15:47:10.844Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.594 33.979 1498.3187 15:46:45.20M 2015-10-30T15:47:11.044Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.594 33.979 1498.3190 15:46:45.40M 2015-10-30T15:47:11.254Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.594 33.979 1498.3193 15:46:45.60M 2015-10-30T15:47:11.454Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.595 33.980 1498.3188 15:46:45.80M 2015-10-30T15:47:11.674Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.600 33.985 1498.3257 15:46:46.02M 2015-10-30T15:47:11.859Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.601 33.986 1498.3270 15:46:46.23M 2015-10-30T15:47:12.064Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.601 33.986 1498.3271 15:46:46.42M 2015-10-30T15:47:12.264Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.601 33.985 1498.3271 15:46:46.61M 2015-10-30T15:47:12.469Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.601 33.985 1498.3273 15:46:46.81M 2015-10-30T15:47:12.669Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.600 33.985 1498.3273 15:46:47.03M 2015-10-30T15:47:12.874Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.605 33.989 1498.3329 15:46:47.23M 2015-10-30T15:47:13.074Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.604 33.989 1498.3322 15:46:47.43M 2015-10-30T15:47:13.279Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.604 33.988 1498.3322 15:46:47.63M 2015-10-30T15:47:13.479Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.604 33.988 1498.3323 15:46:47.83M 2015-10-30T15:47:13.684Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.603 33.987 1498.3319 15:46:48.05M 2015-10-30T15:47:13.889Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.603 33.987 1498.3315 15:46:48.24M 2015-10-30T15:47:14.094Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.603 33.987 1498.3313 15:46:48.45M 2015-10-30T15:47:14.294Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.603 33.986 1498.3301 15:46:48.65M 2015-10-30T15:47:14.499Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.600 33.984 1498.3273 15:46:48.84M 2015-10-30T15:47:14.699Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.600 33.984 1498.3271 15:46:49.06M 2015-10-30T15:47:14.904Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.600 33.984 1498.3269 15:46:49.26M 2015-10-30T15:47:15.109Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.600 33.984 1498.3267 15:46:49.46M 2015-10-30T15:47:15.314Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.600 33.984 1498.3265 15:46:49.66M 2015-10-30T15:47:15.514Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.601 33.985 1498.3279 15:46:49.86M 2015-10-30T15:47:15.719Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.604 33.988 1498.3308 15:46:50.08M 2015-10-30T15:47:15.919Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.605 33.989 1498.3311 15:46:50.28M 2015-10-30T15:47:16.139Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.605 33.989 1498.3317 15:46:50.48M 2015-10-30T15:47:16.329Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.606 33.990 1498.3318 15:46:50.69M 2015-10-30T15:47:16.529Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.605 33.989 1498.3313 15:46:50.87M 2015-10-30T15:47:16.734Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.604 33.987 1498.3309 15:46:51.09M 2015-10-30T15:47:16.945Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.603 33.987 1498.3307 15:46:51.29M 2015-10-30T15:47:17.139Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.602 33.986 1498.3304 15:46:51.49M 2015-10-30T15:47:17.344Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.603 33.986 1498.3313 15:46:51.69M 2015-10-30T15:47:17.539Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.603 33.986 1498.3320 15:46:51.89M 2015-10-30T15:47:17.751Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.604 33.987 1498.3333 15:46:52.10M 2015-10-30T15:47:17.951Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.601 33.984 1498.3314 15:46:52.31M 2015-10-30T15:47:18.154Z|I-OCEAN7-304-XXXX| 26.43 12.677 39.606 33.988 1498.3367 15:46:52.51M 2015-10-30T15:47:18.354Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.606 33.989 1498.3378 15:46:52.70M 2015-10-30T15:47:18.559Z|I-OCEAN7-304-XXXX| 26.48 12.677 39.607 33.989 1498.3386 15:46:52.90M 2015-10-30T15:47:18.759Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.607 33.990 1498.3383 15:46:53.12M 2015-10-30T15:47:18.964Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.608 33.991 1498.3387 15:46:53.32M 2015-10-30T15:47:19.169Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.608 33.990 1498.3391 15:46:53.52M 2015-10-30T15:47:19.369Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.609 33.991 1498.3407 15:46:53.72M 2015-10-30T15:47:19.574Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.609 33.991 1498.3405 15:46:53.92M 2015-10-30T15:47:19.786Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.609 33.992 1498.3395 15:46:54.14M 2015-10-30T15:47:19.984Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.606 33.990 1498.3357 15:46:54.33M 2015-10-30T15:47:20.184Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.610 33.993 1498.3385 15:46:54.54M 2015-10-30T15:47:20.389Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.610 33.994 1498.3391 15:46:54.73M 2015-10-30T15:47:20.626Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.611 33.995 1498.3396 15:46:54.93M 2015-10-30T15:47:20.794Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.611 33.995 1498.3397 15:46:55.17M 2015-10-30T15:47:20.994Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.612 33.996 1498.3400 15:46:55.35M 2015-10-30T15:47:21.199Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.613 33.997 1498.3401 15:46:55.55M 2015-10-30T15:47:21.404Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.613 33.998 1498.3409 15:46:55.75M 2015-10-30T15:47:21.604Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.606 33.991 1498.3322 15:46:55.95M 2015-10-30T15:47:21.809Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.604 33.989 1498.3303 15:46:56.17M 2015-10-30T15:47:22.014Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.603 33.988 1498.3287 15:46:56.37M 2015-10-30T15:47:22.214Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.603 33.988 1498.3284 15:46:56.57M 2015-10-30T15:47:22.415Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.603 33.989 1498.3281 15:46:56.76M 2015-10-30T15:47:22.619Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.604 33.990 1498.3285 15:46:56.96M 2015-10-30T15:47:22.825Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.604 33.989 1498.3285 15:46:57.18M 2015-10-30T15:47:23.025Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.608 33.993 1498.3339 15:46:57.38M 2015-10-30T15:47:23.230Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.609 33.994 1498.3347 15:46:57.58M 2015-10-30T15:47:23.465Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.605 33.990 1498.3308 15:46:57.78M 2015-10-30T15:47:23.634Z|I-OCEAN7-304-XXXX| 26.52 12.673 39.604 33.989 1498.3290 15:46:58.00M 2015-10-30T15:47:23.840Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.603 33.989 1498.3282 15:46:58.20M 2015-10-30T15:47:24.040Z|I-OCEAN7-304-XXXX| 26.52 12.673 39.603 33.988 1498.3275 15:46:58.40M 2015-10-30T15:47:24.244Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.602 33.987 1498.3269 15:46:58.59M 2015-10-30T15:47:24.445Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.601 33.986 1498.3259 15:46:58.79M 2015-10-30T15:47:24.649Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.604 33.989 1498.3302 15:46:59.01M 2015-10-30T15:47:24.854Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.605 33.989 1498.3318 15:46:59.21M 2015-10-30T15:47:25.070Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.604 33.989 1498.3317 15:46:59.41M 2015-10-30T15:47:25.260Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.604 33.988 1498.3315 15:46:59.62M 2015-10-30T15:47:25.460Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.603 33.987 1498.3309 15:46:59.81M 2015-10-30T15:47:25.665Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.602 33.985 1498.3301 15:47:00.03M 2015-10-30T15:47:25.865Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.601 33.984 1498.3297 15:47:00.22M 2015-10-30T15:47:26.070Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.600 33.983 1498.3291 15:47:00.42M 2015-10-30T15:47:26.275Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.599 33.982 1498.3286 15:47:00.62M 2015-10-30T15:47:26.475Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.597 33.981 1498.3260 15:47:00.82M 2015-10-30T15:47:26.680Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.597 33.980 1498.3258 15:47:01.04M 2015-10-30T15:47:26.885Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.597 33.980 1498.3263 15:47:01.24M 2015-10-30T15:47:27.085Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.605 33.988 1498.3363 15:47:01.44M 2015-10-30T15:47:27.306Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.606 33.989 1498.3376 15:47:01.64M 2015-10-30T15:47:27.490Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.607 33.990 1498.3380 15:47:01.84M 2015-10-30T15:47:27.706Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.608 33.990 1498.3385 15:47:02.06M 2015-10-30T15:47:27.900Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.609 33.991 1498.3402 15:47:02.25M 2015-10-30T15:47:28.100Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.617 33.999 1498.3492 15:47:02.45M 2015-10-30T15:47:28.305Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.617 33.999 1498.3489 15:47:02.65M 2015-10-30T15:47:28.510Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.617 34.000 1498.3491 15:47:02.85M 2015-10-30T15:47:28.710Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.617 33.999 1498.3502 15:47:03.07M 2015-10-30T15:47:28.910Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.618 34.000 1498.3505 15:47:03.27M 2015-10-30T15:47:29.115Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.619 34.001 1498.3517 15:47:03.47M 2015-10-30T15:47:29.320Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.620 34.003 1498.3527 15:47:03.67M 2015-10-30T15:47:29.540Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.621 34.004 1498.3531 15:47:03.87M 2015-10-30T15:47:29.725Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.621 34.004 1498.3525 15:47:04.10M 2015-10-30T15:47:29.925Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.622 34.005 1498.3521 15:47:04.28M 2015-10-30T15:47:30.130Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.622 34.005 1498.3518 15:47:04.48M 2015-10-30T15:47:30.335Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.622 34.005 1498.3524 15:47:04.68M 2015-10-30T15:47:30.535Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.623 34.006 1498.3539 15:47:04.88M 2015-10-30T15:47:30.740Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.623 34.006 1498.3547 15:47:05.10M 2015-10-30T15:47:30.945Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.622 34.005 1498.3547 15:47:05.30M 2015-10-30T15:47:31.145Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.622 34.005 1498.3546 15:47:05.50M 2015-10-30T15:47:31.351Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.622 34.005 1498.3533 15:47:05.70M 2015-10-30T15:47:31.551Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.622 34.004 1498.3530 15:47:05.90M 2015-10-30T15:47:31.755Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.621 34.004 1498.3518 15:47:06.11M 2015-10-30T15:47:31.960Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.612 33.996 1498.3412 15:47:06.32M 2015-10-30T15:47:32.160Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.611 33.994 1498.3394 15:47:06.51M 2015-10-30T15:47:32.365Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.609 33.993 1498.3376 15:47:06.71M 2015-10-30T15:47:32.570Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.608 33.991 1498.3361 15:47:06.91M 2015-10-30T15:47:32.770Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.608 33.991 1498.3368 15:47:07.13M 2015-10-30T15:47:32.970Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.608 33.991 1498.3374 15:47:07.33M 2015-10-30T15:47:33.175Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.608 33.991 1498.3380 15:47:07.53M 2015-10-30T15:47:33.386Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.608 33.991 1498.3383 15:47:07.73M 2015-10-30T15:47:33.585Z|I-OCEAN7-304-XXXX| 26.43 12.676 39.608 33.991 1498.3376 15:47:07.93M 2015-10-30T15:47:33.785Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.609 33.992 1498.3391 15:47:08.15M 2015-10-30T15:47:34.005Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.611 33.994 1498.3406 15:47:08.35M 2015-10-30T15:47:34.190Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.611 33.994 1498.3409 15:47:08.56M 2015-10-30T15:47:34.395Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.610 33.994 1498.3406 15:47:08.74M 2015-10-30T15:47:34.600Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.610 33.993 1498.3403 15:47:08.94M 2015-10-30T15:47:34.805Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.610 33.993 1498.3398 15:47:09.16M 2015-10-30T15:47:35.005Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.610 33.993 1498.3408 15:47:09.36M 2015-10-30T15:47:35.210Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.610 33.993 1498.3407 15:47:09.56M 2015-10-30T15:47:35.410Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.611 33.994 1498.3412 15:47:09.76M 2015-10-30T15:47:35.610Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.611 33.994 1498.3407 15:47:09.96M 2015-10-30T15:47:35.820Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.611 33.995 1498.3409 15:47:10.17M 2015-10-30T15:47:36.020Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.611 33.995 1498.3420 15:47:10.38M 2015-10-30T15:47:36.225Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.612 33.995 1498.3427 15:47:10.57M 2015-10-30T15:47:36.425Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.613 33.996 1498.3435 15:47:10.77M 2015-10-30T15:47:36.666Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.613 33.996 1498.3444 15:47:10.97M 2015-10-30T15:47:36.835Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.613 33.996 1498.3446 15:47:11.19M 2015-10-30T15:47:37.035Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.613 33.996 1498.3445 15:47:11.39M 2015-10-30T15:47:37.235Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.613 33.996 1498.3450 15:47:11.59M 2015-10-30T15:47:37.440Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.613 33.996 1498.3447 15:47:11.78M 2015-10-30T15:47:37.640Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.614 33.997 1498.3453 15:47:12.01M 2015-10-30T15:47:37.850Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.614 33.997 1498.3462 15:47:12.20M 2015-10-30T15:47:38.055Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.614 33.997 1498.3464 15:47:12.41M 2015-10-30T15:47:38.255Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.610 33.993 1498.3412 15:47:12.61M 2015-10-30T15:47:38.470Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.610 33.993 1498.3407 15:47:12.80M 2015-10-30T15:47:38.666Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.610 33.993 1498.3402 15:47:13.04M 2015-10-30T15:47:38.865Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.610 33.993 1498.3400 15:47:13.22M 2015-10-30T15:47:39.065Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.612 33.995 1498.3429 15:47:13.42M 2015-10-30T15:47:39.270Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.612 33.995 1498.3424 15:47:13.62M 2015-10-30T15:47:39.506Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.617 34.000 1498.3468 15:47:13.82M 2015-10-30T15:47:39.675Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.617 34.001 1498.3463 15:47:14.04M 2015-10-30T15:47:39.875Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.617 34.000 1498.3461 15:47:14.24M 2015-10-30T15:47:40.080Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.616 34.000 1498.3451 15:47:14.43M 2015-10-30T15:47:40.285Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.616 34.000 1498.3450 15:47:14.63M 2015-10-30T15:47:40.485Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.616 34.000 1498.3448 15:47:14.83M 2015-10-30T15:47:40.690Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.616 34.000 1498.3444 15:47:15.05M 2015-10-30T15:47:40.890Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.616 34.000 1498.3429 15:47:15.25M 2015-10-30T15:47:41.095Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.614 33.998 1498.3408 15:47:15.45M 2015-10-30T15:47:41.300Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.613 33.998 1498.3396 15:47:15.65M 2015-10-30T15:47:41.500Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.613 33.997 1498.3391 15:47:15.85M 2015-10-30T15:47:41.705Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.614 33.999 1498.3413 15:47:16.07M 2015-10-30T15:47:41.905Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.614 33.999 1498.3408 15:47:16.27M 2015-10-30T15:47:42.111Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.613 33.998 1498.3403 15:47:16.46M 2015-10-30T15:47:42.315Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.613 33.997 1498.3401 15:47:16.66M 2015-10-30T15:47:42.515Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.616 34.000 1498.3444 15:47:16.86M 2015-10-30T15:47:42.720Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.613 33.997 1498.3408 15:47:17.08M 2015-10-30T15:47:42.940Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.612 33.996 1498.3397 15:47:17.28M 2015-10-30T15:47:43.120Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.611 33.995 1498.3397 15:47:17.50M 2015-10-30T15:47:43.325Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.624 34.007 1498.3545 15:47:17.68M 2015-10-30T15:47:43.530Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.626 34.009 1498.3567 15:47:17.87M 2015-10-30T15:47:43.735Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.627 34.009 1498.3583 15:47:18.10M 2015-10-30T15:47:43.935Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.623 34.006 1498.3542 15:47:18.30M 2015-10-30T15:47:44.140Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.622 34.005 1498.3531 15:47:18.49M 2015-10-30T15:47:44.345Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.623 34.005 1498.3535 15:47:18.69M 2015-10-30T15:47:44.545Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.624 34.006 1498.3551 15:47:18.89M 2015-10-30T15:47:44.752Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.624 34.007 1498.3562 15:47:19.11M 2015-10-30T15:47:44.951Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.626 34.008 1498.3575 15:47:19.31M 2015-10-30T15:47:45.155Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.627 34.010 1498.3591 15:47:19.51M 2015-10-30T15:47:45.360Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.628 34.011 1498.3599 15:47:19.71M 2015-10-30T15:47:45.560Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.625 34.008 1498.3564 15:47:19.91M 2015-10-30T15:47:45.765Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.624 34.007 1498.3547 15:47:20.12M 2015-10-30T15:47:45.970Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.623 34.006 1498.3536 15:47:20.33M 2015-10-30T15:47:46.170Z|I-OCEAN7-304-XXXX| 26.41 12.675 39.627 34.010 1498.3577 15:47:20.52M 2015-10-30T15:47:46.375Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.628 34.011 1498.3593 15:47:20.72M 2015-10-30T15:47:46.575Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.643 34.025 1498.3766 15:47:20.92M 2015-10-30T15:47:46.780Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.642 34.024 1498.3751 15:47:21.14M 2015-10-30T15:47:46.980Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.641 34.023 1498.3739 15:47:21.34M 2015-10-30T15:47:47.185Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.642 34.024 1498.3754 15:47:21.54M 2015-10-30T15:47:47.406Z|I-OCEAN7-304-XXXX| 26.42 12.676 39.643 34.025 1498.3767 15:47:21.74M 2015-10-30T15:47:47.591Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.642 34.024 1498.3762 15:47:21.95M 2015-10-30T15:47:47.796Z|I-OCEAN7-304-XXXX| 26.45 12.676 39.642 34.024 1498.3761 15:47:22.16M 2015-10-30T15:47:48.001Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.642 34.024 1498.3756 15:47:22.36M 2015-10-30T15:47:48.201Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.642 34.023 1498.3754 15:47:22.55M 2015-10-30T15:47:48.406Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.638 34.020 1498.3711 15:47:22.75M 2015-10-30T15:47:48.606Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.638 34.020 1498.3715 15:47:22.95M 2015-10-30T15:47:48.811Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.631 34.013 1498.3625 15:47:23.17M 2015-10-30T15:47:49.011Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.630 34.012 1498.3622 15:47:23.37M 2015-10-30T15:47:49.216Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.630 34.013 1498.3619 15:47:23.57M 2015-10-30T15:47:49.421Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.630 34.012 1498.3621 15:47:23.77M 2015-10-30T15:47:49.626Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.636 34.019 1498.3688 15:47:23.97M 2015-10-30T15:47:49.826Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.636 34.019 1498.3691 15:47:24.19M 2015-10-30T15:47:50.026Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.636 34.019 1498.3688 15:47:24.39M 2015-10-30T15:47:50.236Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.637 34.019 1498.3699 15:47:24.58M 2015-10-30T15:47:50.436Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.637 34.019 1498.3708 15:47:24.78M 2015-10-30T15:47:50.636Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.637 34.019 1498.3726 15:47:25.00M 2015-10-30T15:47:50.841Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.638 34.019 1498.3744 15:47:25.20M 2015-10-30T15:47:51.050Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.638 34.020 1498.3748 15:47:25.40M 2015-10-30T15:47:51.246Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.638 34.020 1498.3745 15:47:25.60M 2015-10-30T15:47:51.451Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.638 34.019 1498.3743 15:47:25.80M 2015-10-30T15:47:51.656Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.637 34.018 1498.3732 15:47:26.02M 2015-10-30T15:47:51.876Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.635 34.017 1498.3718 15:47:26.22M 2015-10-30T15:47:52.061Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.635 34.016 1498.3710 15:47:26.43M 2015-10-30T15:47:52.261Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.634 34.015 1498.3702 15:47:26.61M 2015-10-30T15:47:52.466Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.633 34.014 1498.3691 15:47:26.81M 2015-10-30T15:47:52.671Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.631 34.013 1498.3680 15:47:27.03M 2015-10-30T15:47:52.871Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.631 34.014 1498.3604 15:47:27.23M 2015-10-30T15:47:53.076Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.630 34.013 1498.3591 15:47:27.43M 2015-10-30T15:47:53.276Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.631 34.014 1498.3605 15:47:27.63M 2015-10-30T15:47:53.476Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.631 34.014 1498.3600 15:47:27.83M 2015-10-30T15:47:53.681Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.631 34.014 1498.3606 15:47:28.04M 2015-10-30T15:47:53.886Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.632 34.015 1498.3607 15:47:28.24M 2015-10-30T15:47:54.091Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.632 34.016 1498.3615 15:47:28.44M 2015-10-30T15:47:54.291Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.634 34.017 1498.3618 15:47:28.64M 2015-10-30T15:47:54.496Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.634 34.018 1498.3633 15:47:28.84M 2015-10-30T15:47:54.696Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.627 34.011 1498.3553 15:47:29.06M 2015-10-30T15:47:54.901Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.626 34.010 1498.3544 15:47:29.26M 2015-10-30T15:47:55.106Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.626 34.009 1498.3542 15:47:29.46M 2015-10-30T15:47:55.311Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.616 34.000 1498.3439 15:47:29.66M 2015-10-30T15:47:55.511Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.616 33.999 1498.3440 15:47:29.86M 2015-10-30T15:47:55.716Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.604 33.988 1498.3318 15:47:30.08M 2015-10-30T15:47:55.916Z|I-OCEAN7-304-XXXX| 26.42 12.675 39.563 33.949 1498.2850 15:47:30.28M 2015-10-30T15:47:56.121Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.563 33.949 1498.2852 15:47:30.47M 2015-10-30T15:47:56.341Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.563 33.948 1498.2843 15:47:30.67M 2015-10-30T15:47:56.526Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.566 33.951 1498.2875 15:47:30.89M 2015-10-30T15:47:56.731Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.566 33.952 1498.2876 15:47:31.09M 2015-10-30T15:47:56.931Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.578 33.963 1498.3014 15:47:31.29M 2015-10-30T15:47:57.136Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.579 33.964 1498.3021 15:47:31.49M 2015-10-30T15:47:57.336Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.593 33.978 1498.3188 15:47:31.69M 2015-10-30T15:47:57.541Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.594 33.979 1498.3192 15:47:31.89M 2015-10-30T15:47:57.746Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.594 33.979 1498.3201 15:47:32.11M 2015-10-30T15:47:57.946Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.607 33.991 1498.3344 15:47:32.31M 2015-10-30T15:47:58.146Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.607 33.992 1498.3344 15:47:32.50M 2015-10-30T15:47:58.352Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.608 33.992 1498.3354 15:47:32.70M 2015-10-30T15:47:58.556Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.608 33.992 1498.3367 15:47:32.90M 2015-10-30T15:47:58.761Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.609 33.993 1498.3376 15:47:33.12M 2015-10-30T15:47:58.961Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.610 33.994 1498.3395 15:47:33.32M 2015-10-30T15:47:59.166Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.608 33.992 1498.3365 15:47:33.52M 2015-10-30T15:47:59.366Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.607 33.991 1498.3350 15:47:33.72M 2015-10-30T15:47:59.571Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.605 33.989 1498.3335 15:47:33.92M 2015-10-30T15:47:59.776Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.606 33.990 1498.3342 15:47:34.14M 2015-10-30T15:47:59.976Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.606 33.990 1498.3346 15:47:34.34M 2015-10-30T15:48:00.181Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.607 33.991 1498.3352 15:47:34.53M 2015-10-30T15:48:00.381Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.608 33.992 1498.3359 15:47:34.73M 2015-10-30T15:48:00.586Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.608 33.992 1498.3372 15:47:34.93M 2015-10-30T15:48:00.806Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.609 33.993 1498.3380 15:47:35.15M 2015-10-30T15:48:00.991Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.610 33.993 1498.3398 15:47:35.37M 2015-10-30T15:48:01.196Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.618 34.001 1498.3492 15:47:35.55M 2015-10-30T15:48:01.396Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.619 34.002 1498.3496 15:47:35.75M 2015-10-30T15:48:01.601Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.619 34.002 1498.3496 15:47:35.95M 2015-10-30T15:48:01.801Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.620 34.003 1498.3494 15:47:36.17M 2015-10-30T15:48:02.006Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.620 34.004 1498.3491 15:47:36.36M 2015-10-30T15:48:02.211Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.620 34.004 1498.3486 15:47:36.56M 2015-10-30T15:48:02.416Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.620 34.004 1498.3488 15:47:36.76M 2015-10-30T15:48:02.616Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.620 34.004 1498.3491 15:47:36.96M 2015-10-30T15:48:02.822Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.619 34.003 1498.3470 15:47:37.18M 2015-10-30T15:48:03.022Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.617 34.001 1498.3446 15:47:37.38M 2015-10-30T15:48:03.221Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.617 34.000 1498.3440 15:47:37.58M 2015-10-30T15:48:03.428Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.616 34.000 1498.3435 15:47:37.77M 2015-10-30T15:48:03.631Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.615 33.999 1498.3423 15:47:38.98M 2015-10-30T15:48:03.837Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.615 33.999 1498.3427 15:47:38.19M 2015-10-30T15:48:04.043Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.615 33.999 1498.3419 15:47:38.39M 2015-10-30T15:48:04.241Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.614 33.998 1498.3423 15:47:38.59M 2015-10-30T15:48:04.441Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.615 33.999 1498.3433 15:47:38.79M 2015-10-30T15:48:04.646Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.615 33.998 1498.3444 15:47:39.01M 2015-10-30T15:48:04.857Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.616 33.999 1498.3453 15:47:39.21M 2015-10-30T15:48:05.056Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.613 33.996 1498.3422 15:47:39.41M 2015-10-30T15:48:05.272Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.614 33.997 1498.3430 15:47:39.61M 2015-10-30T15:48:05.461Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.614 33.997 1498.3425 15:47:39.82M 2015-10-30T15:48:05.661Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.614 33.998 1498.3429 15:47:40.03M 2015-10-30T15:48:05.861Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.610 33.994 1498.3384 15:47:40.23M 2015-10-30T15:48:06.071Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.610 33.994 1498.3395 15:47:40.42M 2015-10-30T15:48:06.271Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.611 33.994 1498.3397 15:47:40.62M 2015-10-30T15:48:06.476Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.611 33.994 1498.3398 15:47:40.82M 2015-10-30T15:48:06.676Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.611 33.995 1498.3402 15:47:41.04M 2015-10-30T15:48:06.881Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.611 33.994 1498.3396 15:47:41.24M 2015-10-30T15:48:07.081Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.611 33.994 1498.3406 15:47:41.44M 2015-10-30T15:48:07.287Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.610 33.994 1498.3407 15:47:41.64M 2015-10-30T15:48:07.491Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.610 33.993 1498.3408 15:47:41.84M 2015-10-30T15:48:07.691Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.610 33.994 1498.3413 15:47:42.06M 2015-10-30T15:48:07.896Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.610 33.994 1498.3403 15:47:42.26M 2015-10-30T15:48:08.096Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.611 33.994 1498.3403 15:47:42.45M 2015-10-30T15:48:08.301Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.611 33.995 1498.3405 15:47:42.65M 2015-10-30T15:48:08.501Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.616 34.000 1498.3462 15:47:42.85M 2015-10-30T15:48:08.709Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.617 34.000 1498.3473 15:47:43.07M 2015-10-30T15:48:08.912Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.617 34.000 1498.3472 15:47:43.27M 2015-10-30T15:48:09.116Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.618 34.001 1498.3484 15:47:43.47M 2015-10-30T15:48:09.316Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.618 34.001 1498.3489 15:47:43.67M 2015-10-30T15:48:09.516Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.619 34.002 1498.3501 15:47:43.87M 2015-10-30T15:48:09.741Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.619 34.002 1498.3510 15:47:44.08M 2015-10-30T15:48:09.927Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.620 34.002 1498.3507 15:47:44.30M 2015-10-30T15:48:10.127Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.622 34.005 1498.3533 15:47:44.49M 2015-10-30T15:48:10.331Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.622 34.005 1498.3530 15:47:44.68M 2015-10-30T15:48:10.537Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.622 34.005 1498.3519 15:47:44.88M 2015-10-30T15:48:10.736Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.621 34.005 1498.3513 15:47:45.10M 2015-10-30T15:48:10.936Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.622 34.005 1498.3513 15:47:45.30M 2015-10-30T15:48:11.149Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.621 34.004 1498.3507 15:47:45.50M 2015-10-30T15:48:11.349Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.620 34.003 1498.3511 15:47:45.70M 2015-10-30T15:48:11.552Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.620 34.003 1498.3510 15:47:45.89M 2015-10-30T15:48:11.752Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.619 34.001 1498.3495 15:47:46.12M 2015-10-30T15:48:11.956Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.618 34.001 1498.3481 15:47:46.32M 2015-10-30T15:48:12.157Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.618 34.001 1498.3479 15:47:46.51M 2015-10-30T15:48:12.362Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.617 34.001 1498.3472 15:47:46.71M 2015-10-30T15:48:12.567Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.617 34.001 1498.3474 15:47:46.91M 2015-10-30T15:48:12.767Z|I-OCEAN7-304-XXXX| 26.49 12.673 39.617 34.002 1498.3435 15:47:47.13M 2015-10-30T15:48:12.967Z|I-OCEAN7-304-XXXX| 26.53 12.673 39.617 34.002 1498.3430 15:47:47.33M 2015-10-30T15:48:13.172Z|I-OCEAN7-304-XXXX| 26.53 12.673 39.615 34.000 1498.3405 15:47:47.53M 2015-10-30T15:48:13.377Z|I-OCEAN7-304-XXXX| 26.53 12.673 39.615 34.001 1498.3403 15:47:47.73M 2015-10-30T15:48:13.577Z|I-OCEAN7-304-XXXX| 26.51 12.672 39.616 34.001 1498.3397 15:47:47.92M 2015-10-30T15:48:13.782Z|I-OCEAN7-304-XXXX| 26.51 12.672 39.611 33.997 1498.3350 15:47:48.14M 2015-10-30T15:48:13.988Z|I-OCEAN7-304-XXXX| 26.50 12.672 39.611 33.997 1498.3344 15:47:48.34M 2015-10-30T15:48:14.207Z|I-OCEAN7-304-XXXX| 26.50 12.672 39.610 33.996 1498.3331 15:47:48.54M 2015-10-30T15:48:14.392Z|I-OCEAN7-304-XXXX| 26.51 12.672 39.610 33.995 1498.3330 15:47:48.76M 2015-10-30T15:48:14.597Z|I-OCEAN7-304-XXXX| 26.51 12.673 39.609 33.994 1498.3330 15:47:48.94M 2015-10-30T15:48:14.802Z|I-OCEAN7-304-XXXX| 26.51 12.673 39.609 33.994 1498.3344 15:47:49.16M 2015-10-30T15:48:15.002Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.619 34.003 1498.3459 15:47:49.36M 2015-10-30T15:48:15.202Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.619 34.003 1498.3477 15:47:49.56M 2015-10-30T15:48:15.407Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.620 34.003 1498.3491 15:47:49.76M 2015-10-30T15:48:15.612Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.620 34.003 1498.3510 15:47:49.95M 2015-10-30T15:48:15.812Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.614 33.997 1498.3434 15:47:50.18M 2015-10-30T15:48:16.017Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.613 33.995 1498.3434 15:47:50.37M 2015-10-30T15:48:16.217Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.611 33.994 1498.3419 15:47:50.57M 2015-10-30T15:48:16.429Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.610 33.993 1498.3411 15:47:50.77M 2015-10-30T15:48:16.629Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.614 33.997 1498.3456 15:47:50.97M 2015-10-30T15:48:16.866Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.615 33.998 1498.3479 15:47:51.19M 2015-10-30T15:48:17.032Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.616 33.998 1498.3479 15:47:51.39M 2015-10-30T15:48:17.237Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.617 33.999 1498.3480 15:47:51.59M 2015-10-30T15:48:17.437Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.617 34.000 1498.3484 15:47:51.79M 2015-10-30T15:48:17.642Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.617 34.000 1498.3489 15:47:52.00M 2015-10-30T15:48:17.842Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.617 34.000 1498.3483 15:47:52.21M 2015-10-30T15:48:18.047Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.617 33.999 1498.3470 15:47:52.40M 2015-10-30T15:48:18.252Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.615 33.998 1498.3455 15:47:52.60M 2015-10-30T15:48:18.452Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.611 33.994 1498.3395 15:47:52.80M 2015-10-30T15:48:18.672Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.610 33.994 1498.3390 15:47:53.02M 2015-10-30T15:48:18.862Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.610 33.994 1498.3390 15:47:53.24M 2015-10-30T15:48:19.062Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.610 33.994 1498.3379 15:47:53.42M 2015-10-30T15:48:19.269Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.610 33.994 1498.3369 15:47:53.62M 2015-10-30T15:48:19.469Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.610 33.994 1498.3372 15:47:53.82M 2015-10-30T15:48:19.669Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.616 34.000 1498.3441 15:47:54.04M 2015-10-30T15:48:19.877Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.617 34.001 1498.3451 15:47:54.23M 2015-10-30T15:48:20.077Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.620 34.004 1498.3489 15:47:54.44M 2015-10-30T15:48:20.282Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.619 34.003 1498.3488 15:47:54.63M 2015-10-30T15:48:20.482Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.618 34.002 1498.3480 15:47:54.83M 2015-10-30T15:48:20.687Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.617 34.001 1498.3467 15:47:55.05M 2015-10-30T15:48:20.892Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.616 34.000 1498.3457 15:47:55.25M 2015-10-30T15:48:21.092Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.616 34.000 1498.3447 15:47:55.45M 2015-10-30T15:48:21.297Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.614 33.999 1498.3430 15:47:55.65M 2015-10-30T15:48:21.497Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.611 33.996 1498.3403 15:47:55.85M 2015-10-30T15:48:21.702Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.612 33.996 1498.3398 15:47:56.07M 2015-10-30T15:48:21.909Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.612 33.996 1498.3400 15:47:56.27M 2015-10-30T15:48:22.109Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.611 33.996 1498.3391 15:47:56.46M 2015-10-30T15:48:22.317Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.615 33.999 1498.3431 15:47:56.66M 2015-10-30T15:48:22.512Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.613 33.997 1498.3420 15:47:56.86M 2015-10-30T15:48:22.717Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.612 33.996 1498.3418 15:47:57.08M 2015-10-30T15:48:22.922Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.613 33.996 1498.3425 15:47:57.28M 2015-10-30T15:48:23.137Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.612 33.996 1498.3424 15:47:57.48M 2015-10-30T15:48:23.327Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.612 33.996 1498.3423 15:47:57.69M 2015-10-30T15:48:23.527Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.612 33.996 1498.3418 15:47:57.88M 2015-10-30T15:48:23.732Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.612 33.995 1498.3418 15:47:58.09M 2015-10-30T15:48:23.937Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.612 33.996 1498.3418 15:47:58.29M 2015-10-30T15:48:24.137Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.612 33.996 1498.3424 15:47:58.49M 2015-10-30T15:48:24.342Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.612 33.996 1498.3424 15:47:58.69M 2015-10-30T15:48:24.542Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.613 33.996 1498.3425 15:47:58.89M 2015-10-30T15:48:24.751Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.613 33.996 1498.3434 15:47:59.11M 2015-10-30T15:48:24.952Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.613 33.996 1498.3435 15:47:59.31M 2015-10-30T15:48:25.152Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.616 33.999 1498.3473 15:47:59.51M 2015-10-30T15:48:25.357Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.617 34.000 1498.3480 15:47:59.71M 2015-10-30T15:48:25.557Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.617 34.000 1498.3484 15:47:59.90M 2015-10-30T15:48:25.762Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.618 34.001 1498.3481 15:48:00.13M 2015-10-30T15:48:25.962Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.617 34.000 1498.3467 15:48:00.32M 2015-10-30T15:48:26.167Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.616 34.000 1498.3459 15:48:00.52M 2015-10-30T15:48:26.372Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.616 34.000 1498.3452 15:48:00.72M 2015-10-30T15:48:26.572Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.617 34.000 1498.3453 15:48:00.92M 2015-10-30T15:48:26.786Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.617 34.001 1498.3457 15:48:01.14M 2015-10-30T15:48:26.982Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.617 34.001 1498.3455 15:48:01.34M 2015-10-30T15:48:27.182Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.616 33.999 1498.3479 15:48:01.54M 2015-10-30T15:48:27.388Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.617 33.999 1498.3490 15:48:01.74M 2015-10-30T15:48:27.607Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.617 33.999 1498.3502 15:48:01.94M 2015-10-30T15:48:27.792Z|I-OCEAN7-304-XXXX| 26.49 12.677 39.618 33.999 1498.3517 15:48:02.17M 2015-10-30T15:48:27.997Z|I-OCEAN7-304-XXXX| 26.45 12.677 39.618 34.000 1498.3519 15:48:02.35M 2015-10-30T15:48:28.197Z|I-OCEAN7-304-XXXX| 26.44 12.677 39.619 34.000 1498.3524 15:48:02.55M 2015-10-30T15:48:28.402Z|I-OCEAN7-304-XXXX| 26.44 12.677 39.615 33.997 1498.3480 15:48:02.75M 2015-10-30T15:48:28.602Z|I-OCEAN7-304-XXXX| 26.45 12.677 39.617 33.998 1498.3497 15:48:02.95M 2015-10-30T15:48:28.807Z|I-OCEAN7-304-XXXX| 26.46 12.677 39.618 34.000 1498.3510 15:48:03.17M 2015-10-30T15:48:29.012Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.619 34.001 1498.3522 15:48:03.37M 2015-10-30T15:48:29.212Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.620 34.002 1498.3524 15:48:03.57M 2015-10-30T15:48:29.417Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.621 34.004 1498.3540 15:48:03.77M 2015-10-30T15:48:29.617Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.623 34.005 1498.3546 15:48:03.96M 2015-10-30T15:48:29.822Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.624 34.006 1498.3557 15:48:04.18M 2015-10-30T15:48:30.072Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.619 34.002 1498.3499 15:48:04.38M 2015-10-30T15:48:30.229Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.618 34.001 1498.3486 15:48:04.63M 2015-10-30T15:48:30.432Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.613 33.997 1498.3431 15:48:04.78M 2015-10-30T15:48:30.666Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.614 33.997 1498.3438 15:48:05.00M 2015-10-30T15:48:30.837Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.614 33.997 1498.3430 15:48:05.20M 2015-10-30T15:48:31.042Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.614 33.998 1498.3434 15:48:05.40M 2015-10-30T15:48:31.242Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.615 33.999 1498.3445 15:48:05.60M 2015-10-30T15:48:31.442Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.616 33.999 1498.3453 15:48:05.80M 2015-10-30T15:48:31.652Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.615 33.999 1498.3455 15:48:06.01M 2015-10-30T15:48:31.852Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.616 34.000 1498.3474 15:48:06.21M 2015-10-30T15:48:32.072Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.616 34.000 1498.3479 15:48:06.41M 2015-10-30T15:48:32.266Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.617 34.000 1498.3474 15:48:06.63M 2015-10-30T15:48:32.457Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.617 34.000 1498.3473 15:48:06.81M 2015-10-30T15:48:32.662Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.617 34.000 1498.3472 15:48:07.03M 2015-10-30T15:48:32.869Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.617 34.000 1498.3463 15:48:07.23M 2015-10-30T15:48:33.072Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.617 34.001 1498.3466 15:48:07.43M 2015-10-30T15:48:33.273Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.613 33.997 1498.3428 15:48:07.63M 2015-10-30T15:48:33.477Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.613 33.997 1498.3431 15:48:07.83M 2015-10-30T15:48:33.682Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.613 33.997 1498.3420 15:48:08.05M 2015-10-30T15:48:33.887Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.613 33.997 1498.3407 15:48:08.24M 2015-10-30T15:48:34.087Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.609 33.993 1498.3364 15:48:08.44M 2015-10-30T15:48:34.287Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.608 33.993 1498.3348 15:48:08.64M 2015-10-30T15:48:34.493Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.608 33.992 1498.3341 15:48:08.84M 2015-10-30T15:48:34.692Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.608 33.993 1498.3340 15:48:09.06M 2015-10-30T15:48:34.893Z|I-OCEAN7-304-XXXX| 26.48 12.673 39.608 33.993 1498.3333 15:48:09.26M 2015-10-30T15:48:35.103Z|I-OCEAN7-304-XXXX| 26.48 12.673 39.609 33.994 1498.3335 15:48:09.45M 2015-10-30T15:48:35.309Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.608 33.993 1498.3330 15:48:09.66M 2015-10-30T15:48:35.509Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.608 33.993 1498.3328 15:48:09.86M 2015-10-30T15:48:35.713Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.608 33.993 1498.3341 15:48:10.07M 2015-10-30T15:48:35.913Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.621 34.005 1498.3480 15:48:10.27M 2015-10-30T15:48:36.118Z|I-OCEAN7-304-XXXX| 26.43 12.674 39.622 34.007 1498.3485 15:48:10.47M 2015-10-30T15:48:36.318Z|I-OCEAN7-304-XXXX| 26.43 12.673 39.620 34.005 1498.3457 15:48:10.67M 2015-10-30T15:48:36.538Z|I-OCEAN7-304-XXXX| 26.43 12.673 39.619 34.004 1498.3445 15:48:10.87M 2015-10-30T15:48:36.723Z|I-OCEAN7-304-XXXX| 26.46 12.673 39.618 34.003 1498.3436 15:48:11.10M 2015-10-30T15:48:36.933Z|I-OCEAN7-304-XXXX| 26.45 12.673 39.616 34.001 1498.3416 15:48:11.29M 2015-10-30T15:48:37.133Z|I-OCEAN7-304-XXXX| 26.42 12.673 39.617 34.002 1498.3416 15:48:11.49M 2015-10-30T15:48:37.333Z|I-OCEAN7-304-XXXX| 26.45 12.673 39.617 34.002 1498.3431 15:48:11.69M 2015-10-30T15:48:37.538Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.618 34.003 1498.3442 15:48:11.88M 2015-10-30T15:48:37.738Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.619 34.003 1498.3451 15:48:12.10M 2015-10-30T15:48:37.943Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.618 34.002 1498.3452 15:48:12.30M 2015-10-30T15:48:38.152Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.618 34.002 1498.3461 15:48:12.50M 2015-10-30T15:48:38.351Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.618 34.002 1498.3464 15:48:12.70M 2015-10-30T15:48:38.553Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.618 34.002 1498.3461 15:48:12.90M 2015-10-30T15:48:38.753Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.617 34.001 1498.3455 15:48:13.12M 2015-10-30T15:48:38.958Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.616 34.000 1498.3447 15:48:13.32M 2015-10-30T15:48:39.163Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.615 33.999 1498.3440 15:48:13.52M 2015-10-30T15:48:39.368Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.611 33.995 1498.3400 15:48:13.72M 2015-10-30T15:48:39.573Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.612 33.996 1498.3405 15:48:13.92M 2015-10-30T15:48:39.773Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.611 33.995 1498.3400 15:48:14.14M 2015-10-30T15:48:39.973Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.611 33.995 1498.3405 15:48:14.33M 2015-10-30T15:48:40.229Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.607 33.991 1498.3357 15:48:14.53M 2015-10-30T15:48:40.383Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.610 33.993 1498.3387 15:48:14.78M 2015-10-30T15:48:40.578Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.611 33.994 1498.3407 15:48:14.93M 2015-10-30T15:48:40.788Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.612 33.995 1498.3422 15:48:15.15M 2015-10-30T15:48:41.008Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.613 33.996 1498.3428 15:48:15.35M 2015-10-30T15:48:41.193Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.613 33.997 1498.3429 15:48:15.56M 2015-10-30T15:48:41.398Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.614 33.998 1498.3439 15:48:15.74M 2015-10-30T15:48:41.598Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.614 33.998 1498.3445 15:48:15.95M 2015-10-30T15:48:41.826Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.615 33.998 1498.3445 15:48:16.16M 2015-10-30T15:48:42.008Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.615 33.998 1498.3445 15:48:16.36M 2015-10-30T15:48:42.203Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.615 33.998 1498.3444 15:48:16.56M 2015-10-30T15:48:42.413Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.614 33.998 1498.3439 15:48:16.76M 2015-10-30T15:48:42.613Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.614 33.997 1498.3435 15:48:16.96M 2015-10-30T15:48:42.818Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.616 34.000 1498.3463 15:48:17.18M 2015-10-30T15:48:43.018Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.617 34.000 1498.3464 15:48:17.38M 2015-10-30T15:48:43.223Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.617 34.001 1498.3467 15:48:17.57M 2015-10-30T15:48:43.423Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.617 34.001 1498.3464 15:48:17.78M 2015-10-30T15:48:43.629Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.617 34.001 1498.3462 15:48:17.97M 2015-10-30T15:48:43.833Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.617 34.001 1498.3461 15:48:18.19M 2015-10-30T15:48:44.038Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.618 34.001 1498.3469 15:48:18.39M 2015-10-30T15:48:44.238Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.612 33.996 1498.3409 15:48:18.59M 2015-10-30T15:48:44.438Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.611 33.995 1498.3409 15:48:18.79M 2015-10-30T15:48:44.643Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.611 33.994 1498.3400 15:48:19.01M 2015-10-30T15:48:44.848Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.610 33.994 1498.3395 15:48:19.21M 2015-10-30T15:48:45.053Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.610 33.993 1498.3386 15:48:19.41M 2015-10-30T15:48:45.253Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.610 33.994 1498.3383 15:48:19.61M 2015-10-30T15:48:45.473Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.609 33.993 1498.3374 15:48:19.81M 2015-10-30T15:48:45.658Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.609 33.993 1498.3365 15:48:20.04M 2015-10-30T15:48:45.863Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.609 33.993 1498.3367 15:48:20.22M 2015-10-30T15:48:46.065Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.618 34.002 1498.3470 15:48:20.42M 2015-10-30T15:48:46.268Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.619 34.003 1498.3488 15:48:20.62M 2015-10-30T15:48:46.468Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.620 34.004 1498.3497 15:48:20.82M 2015-10-30T15:48:46.706Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.620 34.004 1498.3503 15:48:21.04M 2015-10-30T15:48:46.878Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.620 34.004 1498.3512 15:48:21.24M 2015-10-30T15:48:47.083Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.621 34.004 1498.3517 15:48:21.44M 2015-10-30T15:48:47.283Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.621 34.004 1498.3528 15:48:21.64M 2015-10-30T15:48:47.483Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.621 34.004 1498.3528 15:48:21.83M 2015-10-30T15:48:47.688Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.621 34.004 1498.3512 15:48:22.05M 2015-10-30T15:48:47.893Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.620 34.003 1498.3502 15:48:22.25M 2015-10-30T15:48:48.098Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.619 34.003 1498.3496 15:48:22.45M 2015-10-30T15:48:48.298Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.618 34.002 1498.3490 15:48:22.65M 2015-10-30T15:48:48.498Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.618 34.001 1498.3485 15:48:22.85M 2015-10-30T15:48:48.703Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.617 34.001 1498.3478 15:48:23.07M 2015-10-30T15:48:48.909Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.616 34.000 1498.3468 15:48:23.27M 2015-10-30T15:48:49.113Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.617 34.000 1498.3477 15:48:23.47M 2015-10-30T15:48:49.313Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.626 34.008 1498.3583 15:48:23.67M 2015-10-30T15:48:49.518Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.626 34.008 1498.3590 15:48:23.86M 2015-10-30T15:48:49.718Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.626 34.009 1498.3591 15:48:24.09M 2015-10-30T15:48:49.938Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.626 34.009 1498.3583 15:48:24.28M 2015-10-30T15:48:50.128Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.626 34.009 1498.3580 15:48:24.50M 2015-10-30T15:48:50.328Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.626 34.009 1498.3567 15:48:24.68M 2015-10-30T15:48:50.533Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.625 34.008 1498.3560 15:48:24.88M 2015-10-30T15:48:50.733Z|I-OCEAN7-304-XXXX| 26.52 12.673 39.624 34.009 1498.3519 15:48:25.10M 2015-10-30T15:48:50.938Z|I-OCEAN7-304-XXXX| 26.52 12.673 39.624 34.009 1498.3502 15:48:25.30M 2015-10-30T15:48:51.138Z|I-OCEAN7-304-XXXX| 26.48 12.673 39.623 34.008 1498.3480 15:48:25.50M 2015-10-30T15:48:51.343Z|I-OCEAN7-304-XXXX| 26.48 12.673 39.622 34.007 1498.3472 15:48:25.69M 2015-10-30T15:48:51.552Z|I-OCEAN7-304-XXXX| 26.52 12.672 39.621 34.006 1498.3459 15:48:25.89M 2015-10-30T15:48:51.751Z|I-OCEAN7-304-XXXX| 26.52 12.672 39.620 34.005 1498.3446 15:48:26.11M 2015-10-30T15:48:51.953Z|I-OCEAN7-304-XXXX| 26.52 12.672 39.619 34.004 1498.3434 15:48:26.31M 2015-10-30T15:48:52.158Z|I-OCEAN7-304-XXXX| 26.52 12.672 39.618 34.003 1498.3420 15:48:26.51M 2015-10-30T15:48:52.358Z|I-OCEAN7-304-XXXX| 26.48 12.673 39.617 34.002 1498.3408 15:48:26.71M 2015-10-30T15:48:52.563Z|I-OCEAN7-304-XXXX| 26.48 12.673 39.616 34.001 1498.3409 15:48:26.91M 2015-10-30T15:48:52.763Z|I-OCEAN7-304-XXXX| 26.48 12.673 39.616 34.001 1498.3419 15:48:27.13M 2015-10-30T15:48:52.968Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.616 34.000 1498.3423 15:48:27.33M 2015-10-30T15:48:53.173Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.616 34.000 1498.3427 15:48:27.53M 2015-10-30T15:48:53.373Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.617 34.001 1498.3445 15:48:27.73M 2015-10-30T15:48:53.573Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.618 34.002 1498.3463 15:48:27.92M 2015-10-30T15:48:53.778Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.617 34.001 1498.3462 15:48:28.14M 2015-10-30T15:48:53.983Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.618 34.001 1498.3468 15:48:28.34M 2015-10-30T15:48:54.188Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.617 34.001 1498.3462 15:48:28.54M 2015-10-30T15:48:54.403Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.617 34.001 1498.3455 15:48:28.74M 2015-10-30T15:48:54.593Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.617 34.001 1498.3461 15:48:28.96M 2015-10-30T15:48:54.793Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.617 34.001 1498.3469 15:48:29.16M 2015-10-30T15:48:54.998Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.618 34.002 1498.3475 15:48:29.36M 2015-10-30T15:48:55.198Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.618 34.002 1498.3466 15:48:29.56M 2015-10-30T15:48:55.403Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.618 34.002 1498.3466 15:48:29.75M 2015-10-30T15:48:55.608Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.619 34.003 1498.3468 15:48:29.95M 2015-10-30T15:48:55.808Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.619 34.003 1498.3470 15:48:30.17M 2015-10-30T15:48:56.013Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.619 34.003 1498.3477 15:48:30.37M 2015-10-30T15:48:56.218Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.619 34.003 1498.3475 15:48:30.57M 2015-10-30T15:48:56.418Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.624 34.008 1498.3535 15:48:30.77M 2015-10-30T15:48:56.623Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.624 34.008 1498.3544 15:48:30.97M 2015-10-30T15:48:56.829Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.623 34.007 1498.3545 15:48:31.19M 2015-10-30T15:48:57.029Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.624 34.008 1498.3551 15:48:31.39M 2015-10-30T15:48:57.234Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.625 34.008 1498.3558 15:48:31.58M 2015-10-30T15:48:57.434Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.625 34.009 1498.3561 15:48:31.79M 2015-10-30T15:48:57.639Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.625 34.008 1498.3566 15:48:32.01M 2015-10-30T15:48:57.844Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.625 34.008 1498.3568 15:48:32.20M 2015-10-30T15:48:58.044Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.625 34.008 1498.3568 15:48:32.40M 2015-10-30T15:48:58.244Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.624 34.008 1498.3534 15:48:32.60M 2015-10-30T15:48:58.449Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.625 34.009 1498.3547 15:48:32.80M 2015-10-30T15:48:58.653Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.624 34.009 1498.3544 15:48:33.02M 2015-10-30T15:48:58.874Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.625 34.009 1498.3542 15:48:33.22M 2015-10-30T15:48:59.064Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.623 34.007 1498.3517 15:48:33.44M 2015-10-30T15:48:59.259Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.630 34.014 1498.3611 15:48:33.62M 2015-10-30T15:48:59.466Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.628 34.012 1498.3580 15:48:33.81M 2015-10-30T15:48:59.669Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.627 34.011 1498.3572 15:48:34.03M 2015-10-30T15:48:59.869Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.627 34.010 1498.3575 15:48:34.23M 2015-10-30T15:49:00.074Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.626 34.009 1498.3572 15:48:34.43M 2015-10-30T15:49:00.274Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.625 34.009 1498.3561 15:48:34.63M 2015-10-30T15:49:00.479Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.625 34.008 1498.3560 15:48:34.83M 2015-10-30T15:49:00.684Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.623 34.006 1498.3560 15:48:35.05M 2015-10-30T15:49:00.889Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.621 34.004 1498.3551 15:48:35.25M 2015-10-30T15:49:01.089Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.621 34.003 1498.3552 15:48:35.45M 2015-10-30T15:49:01.294Z|I-OCEAN7-304-XXXX| 26.53 12.677 39.621 34.003 1498.3558 15:48:35.65M 2015-10-30T15:49:01.494Z|I-OCEAN7-304-XXXX| 26.53 12.677 39.621 34.002 1498.3562 15:48:35.84M 2015-10-30T15:49:01.699Z|I-OCEAN7-304-XXXX| 26.53 12.677 39.624 34.005 1498.3596 15:48:36.06M 2015-10-30T15:49:01.902Z|I-OCEAN7-304-XXXX| 26.53 12.677 39.624 34.005 1498.3599 15:48:36.26M 2015-10-30T15:49:02.104Z|I-OCEAN7-304-XXXX| 26.53 12.677 39.623 34.004 1498.3597 15:48:36.46M 2015-10-30T15:49:02.309Z|I-OCEAN7-304-XXXX| 26.51 12.677 39.624 34.005 1498.3596 15:48:36.66M 2015-10-30T15:49:02.509Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.625 34.006 1498.3604 15:48:36.86M 2015-10-30T15:49:02.714Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.625 34.007 1498.3612 15:48:37.08M 2015-10-30T15:49:02.915Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.626 34.008 1498.3608 15:48:37.28M 2015-10-30T15:49:03.124Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.627 34.009 1498.3618 15:48:37.48M 2015-10-30T15:49:03.339Z|I-OCEAN7-304-XXXX| 26.46 12.676 39.627 34.009 1498.3606 15:48:37.68M 2015-10-30T15:49:03.524Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.627 34.009 1498.3594 15:48:37.89M 2015-10-30T15:49:03.730Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.627 34.009 1498.3583 15:48:38.09M 2015-10-30T15:49:03.934Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.626 34.009 1498.3571 15:48:38.29M 2015-10-30T15:49:04.134Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.626 34.009 1498.3561 15:48:38.49M 2015-10-30T15:49:04.339Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.625 34.008 1498.3549 15:48:38.69M 2015-10-30T15:49:04.539Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.626 34.009 1498.3547 15:48:38.89M 2015-10-30T15:49:04.744Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.625 34.009 1498.3545 15:48:39.11M 2015-10-30T15:49:04.944Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.625 34.008 1498.3538 15:48:39.31M 2015-10-30T15:49:05.151Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.625 34.008 1498.3536 15:48:39.50M 2015-10-30T15:49:05.354Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.630 34.013 1498.3599 15:48:39.71M 2015-10-30T15:49:05.559Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.630 34.013 1498.3612 15:48:39.90M 2015-10-30T15:49:05.759Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.630 34.013 1498.3602 15:48:40.12M 2015-10-30T15:49:05.959Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.629 34.012 1498.3591 15:48:40.32M 2015-10-30T15:49:06.164Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.628 34.011 1498.3591 15:48:40.52M 2015-10-30T15:49:06.369Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.627 34.010 1498.3586 15:48:40.72M 2015-10-30T15:49:06.574Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.627 34.009 1498.3586 15:48:40.92M 2015-10-30T15:49:06.774Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.626 34.010 1498.3562 15:48:41.14M 2015-10-30T15:49:06.979Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.626 34.010 1498.3558 15:48:41.34M 2015-10-30T15:49:07.184Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.626 34.010 1498.3546 15:48:41.54M 2015-10-30T15:49:07.386Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.626 34.010 1498.3556 15:48:41.74M 2015-10-30T15:49:07.589Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.626 34.010 1498.3562 15:48:41.93M 2015-10-30T15:49:07.804Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.626 34.010 1498.3567 15:48:42.15M 2015-10-30T15:49:07.989Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.626 34.010 1498.3560 15:48:42.37M 2015-10-30T15:49:08.194Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.626 34.010 1498.3551 15:48:42.55M 2015-10-30T15:49:08.399Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.626 34.010 1498.3556 15:48:42.75M 2015-10-30T15:49:08.599Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.626 34.009 1498.3551 15:48:42.95M 2015-10-30T15:49:08.826Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.625 34.008 1498.3546 15:48:43.17M 2015-10-30T15:49:09.009Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.625 34.008 1498.3551 15:48:43.37M 2015-10-30T15:49:09.214Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.625 34.008 1498.3553 15:48:43.57M 2015-10-30T15:49:09.414Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.626 34.009 1498.3562 15:48:43.77M 2015-10-30T15:49:09.614Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.626 34.010 1498.3563 15:48:43.96M 2015-10-30T15:49:09.819Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.626 34.010 1498.3561 15:48:44.18M 2015-10-30T15:49:10.024Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.626 34.010 1498.3551 15:48:44.38M 2015-10-30T15:49:10.224Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.626 34.010 1498.3557 15:48:44.58M 2015-10-30T15:49:10.429Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.626 34.010 1498.3555 15:48:44.78M 2015-10-30T15:49:10.634Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.626 34.010 1498.3560 15:48:45.00M 2015-10-30T15:49:10.834Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.626 34.010 1498.3555 15:48:45.20M 2015-10-30T15:49:11.039Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.627 34.011 1498.3571 15:48:45.40M 2015-10-30T15:49:11.239Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.623 34.007 1498.3524 15:48:45.60M 2015-10-30T15:49:11.444Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.623 34.007 1498.3514 15:48:45.79M 2015-10-30T15:49:11.644Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.622 34.006 1498.3508 15:48:46.01M 2015-10-30T15:49:11.854Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.622 34.006 1498.3512 15:48:46.21M 2015-10-30T15:49:12.054Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.621 34.004 1498.3514 15:48:46.41M 2015-10-30T15:49:12.274Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.620 34.003 1498.3513 15:48:46.61M 2015-10-30T15:49:12.459Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.625 34.008 1498.3573 15:48:46.83M 2015-10-30T15:49:12.659Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.626 34.009 1498.3593 15:48:47.03M 2015-10-30T15:49:12.864Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.628 34.010 1498.3617 15:48:47.23M 2015-10-30T15:49:13.069Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.629 34.011 1498.3624 15:48:47.43M 2015-10-30T15:49:13.274Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.629 34.011 1498.3636 15:48:47.63M 2015-10-30T15:49:13.474Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.630 34.012 1498.3643 15:48:47.83M 2015-10-30T15:49:13.674Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.631 34.013 1498.3660 15:48:48.04M 2015-10-30T15:49:13.879Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.633 34.014 1498.3677 15:48:48.24M 2015-10-30T15:49:14.084Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.633 34.015 1498.3678 15:48:48.44M 2015-10-30T15:49:14.284Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.634 34.016 1498.3680 15:48:48.64M 2015-10-30T15:49:14.489Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.627 34.009 1498.3612 15:48:48.84M 2015-10-30T15:49:14.694Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.626 34.008 1498.3594 15:48:49.06M 2015-10-30T15:49:14.894Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.622 34.005 1498.3542 15:48:49.26M 2015-10-30T15:49:15.099Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.623 34.006 1498.3531 15:48:49.45M 2015-10-30T15:49:15.299Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.623 34.007 1498.3530 15:48:49.66M 2015-10-30T15:49:15.504Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.624 34.007 1498.3568 15:48:49.85M 2015-10-30T15:49:15.709Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.625 34.007 1498.3580 15:48:50.07M 2015-10-30T15:49:15.909Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.624 34.006 1498.3569 15:48:50.27M 2015-10-30T15:49:16.114Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.624 34.007 1498.3566 15:48:50.47M 2015-10-30T15:49:16.319Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.624 34.006 1498.3557 15:48:50.67M 2015-10-30T15:49:16.519Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.627 34.010 1498.3595 15:48:50.87M 2015-10-30T15:49:16.739Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.628 34.010 1498.3605 15:48:51.09M 2015-10-30T15:49:16.929Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.628 34.010 1498.3607 15:48:51.30M 2015-10-30T15:49:17.124Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.628 34.010 1498.3604 15:48:51.49M 2015-10-30T15:49:17.334Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.628 34.011 1498.3599 15:48:51.68M 2015-10-30T15:49:17.534Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.629 34.011 1498.3601 15:48:51.88M 2015-10-30T15:49:17.734Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.628 34.011 1498.3589 15:48:52.10M 2015-10-30T15:49:17.946Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.628 34.011 1498.3585 15:48:52.30M 2015-10-30T15:49:18.145Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.627 34.011 1498.3569 15:48:52.50M 2015-10-30T15:49:18.345Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.627 34.011 1498.3560 15:48:52.70M 2015-10-30T15:49:18.586Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.626 34.010 1498.3542 15:48:52.90M 2015-10-30T15:49:18.754Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.625 34.010 1498.3528 15:48:53.12M 2015-10-30T15:49:18.957Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.625 34.008 1498.3560 15:48:53.32M 2015-10-30T15:49:19.159Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.618 34.002 1498.3480 15:48:53.51M 2015-10-30T15:49:19.364Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.619 34.002 1498.3494 15:48:53.72M 2015-10-30T15:49:19.564Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.619 34.002 1498.3503 15:48:53.91M 2015-10-30T15:49:19.769Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.619 34.002 1498.3516 15:48:54.13M 2015-10-30T15:49:19.969Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.619 34.002 1498.3518 15:48:54.33M 2015-10-30T15:49:20.169Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.621 34.003 1498.3536 15:48:54.53M 2015-10-30T15:49:20.379Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.620 34.003 1498.3540 15:48:54.73M 2015-10-30T15:49:20.580Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.620 34.003 1498.3524 15:48:54.93M 2015-10-30T15:49:20.784Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.621 34.003 1498.3530 15:48:55.15M 2015-10-30T15:49:20.986Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.621 34.004 1498.3534 15:48:55.35M 2015-10-30T15:49:21.205Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.622 34.005 1498.3542 15:48:55.54M 2015-10-30T15:49:21.390Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.623 34.006 1498.3558 15:48:55.76M 2015-10-30T15:49:21.595Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.624 34.007 1498.3566 15:48:55.94M 2015-10-30T15:49:21.799Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.625 34.008 1498.3571 15:48:56.16M 2015-10-30T15:49:21.999Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.626 34.009 1498.3573 15:48:56.36M 2015-10-30T15:49:22.205Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.626 34.009 1498.3586 15:48:56.56M 2015-10-30T15:49:22.405Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.619 34.002 1498.3505 15:48:56.76M 2015-10-30T15:49:22.610Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.619 34.003 1498.3500 15:48:56.96M 2015-10-30T15:49:22.810Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.619 34.002 1498.3491 15:48:57.17M 2015-10-30T15:49:23.015Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.617 34.000 1498.3484 15:48:57.37M 2015-10-30T15:49:23.220Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.616 33.999 1498.3469 15:48:57.57M 2015-10-30T15:49:23.425Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.615 33.997 1498.3459 15:48:57.78M 2015-10-30T15:49:23.625Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.613 33.996 1498.3452 15:48:58.98M 2015-10-30T15:49:23.830Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.624 34.006 1498.3582 15:48:58.19M 2015-10-30T15:49:24.030Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.624 34.005 1498.3583 15:48:58.39M 2015-10-30T15:49:24.235Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.623 34.005 1498.3568 15:48:58.59M 2015-10-30T15:49:24.440Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.623 34.005 1498.3569 15:48:58.79M 2015-10-30T15:49:24.640Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.624 34.006 1498.3568 15:48:59.01M 2015-10-30T15:49:24.845Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.624 34.006 1498.3567 15:48:59.21M 2015-10-30T15:49:25.045Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.624 34.007 1498.3567 15:48:59.41M 2015-10-30T15:49:25.250Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.624 34.007 1498.3558 15:48:59.60M 2015-10-30T15:49:25.455Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.624 34.007 1498.3556 15:48:59.81M 2015-10-30T15:49:25.670Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.625 34.008 1498.3574 15:49:00.02M 2015-10-30T15:49:25.860Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.627 34.009 1498.3585 15:49:00.24M 2015-10-30T15:49:26.060Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.627 34.010 1498.3584 15:49:00.42M 2015-10-30T15:49:26.265Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.627 34.010 1498.3579 15:49:00.62M 2015-10-30T15:49:26.470Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.627 34.010 1498.3583 15:49:00.82M 2015-10-30T15:49:26.670Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.618 34.002 1498.3478 15:49:01.04M 2015-10-30T15:49:26.875Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.618 34.001 1498.3469 15:49:01.24M 2015-10-30T15:49:27.080Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.619 34.003 1498.3478 15:49:01.44M 2015-10-30T15:49:27.280Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.620 34.004 1498.3479 15:49:01.63M 2015-10-30T15:49:27.480Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.620 34.004 1498.3488 15:49:01.83M 2015-10-30T15:49:27.685Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.621 34.004 1498.3501 15:49:02.05M 2015-10-30T15:49:27.890Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.621 34.004 1498.3516 15:49:02.25M 2015-10-30T15:49:28.090Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.621 34.004 1498.3522 15:49:02.45M 2015-10-30T15:49:28.295Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.621 34.003 1498.3523 15:49:02.65M 2015-10-30T15:49:28.500Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.619 34.002 1498.3508 15:49:02.85M 2015-10-30T15:49:28.700Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.614 33.997 1498.3450 15:49:03.07M 2015-10-30T15:49:28.905Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.613 33.996 1498.3442 15:49:03.27M 2015-10-30T15:49:29.110Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.613 33.996 1498.3442 15:49:03.47M 2015-10-30T15:49:29.310Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.614 33.997 1498.3448 15:49:03.67M 2015-10-30T15:49:29.515Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.614 33.997 1498.3451 15:49:03.87M 2015-10-30T15:49:29.715Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.615 33.998 1498.3448 15:49:04.08M 2015-10-30T15:49:29.920Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.616 33.999 1498.3469 15:49:04.28M 2015-10-30T15:49:30.140Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.618 34.001 1498.3491 15:49:04.48M 2015-10-30T15:49:30.325Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.619 34.002 1498.3513 15:49:04.70M 2015-10-30T15:49:30.535Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.619 34.002 1498.3517 15:49:04.88M 2015-10-30T15:49:30.730Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.620 34.002 1498.3522 15:49:05.10M 2015-10-30T15:49:30.935Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.620 34.003 1498.3521 15:49:05.30M 2015-10-30T15:49:31.135Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.620 34.003 1498.3507 15:49:05.50M 2015-10-30T15:49:31.340Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.620 34.004 1498.3503 15:49:05.69M 2015-10-30T15:49:31.545Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.620 34.003 1498.3500 15:49:05.89M 2015-10-30T15:49:31.745Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.619 34.003 1498.3497 15:49:06.11M 2015-10-30T15:49:31.951Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.617 34.001 1498.3463 15:49:06.31M 2015-10-30T15:49:32.155Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.616 34.000 1498.3463 15:49:06.51M 2015-10-30T15:49:32.355Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.616 33.999 1498.3448 15:49:06.71M 2015-10-30T15:49:32.560Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.614 33.998 1498.3430 15:49:06.91M 2015-10-30T15:49:32.760Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.614 33.997 1498.3424 15:49:07.13M 2015-10-30T15:49:32.965Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.613 33.997 1498.3424 15:49:07.33M 2015-10-30T15:49:33.165Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.612 33.996 1498.3419 15:49:07.53M 2015-10-30T15:49:33.370Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.611 33.995 1498.3406 15:49:07.72M 2015-10-30T15:49:33.575Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.611 33.994 1498.3397 15:49:07.92M 2015-10-30T15:49:33.775Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.615 33.999 1498.3441 15:49:08.14M 2015-10-30T15:49:33.980Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.616 33.999 1498.3446 15:49:08.34M 2015-10-30T15:49:34.185Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.624 34.007 1498.3552 15:49:08.54M 2015-10-30T15:49:34.385Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.624 34.007 1498.3557 15:49:08.74M 2015-10-30T15:49:34.610Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.624 34.007 1498.3556 15:49:08.94M 2015-10-30T15:49:34.790Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.625 34.008 1498.3549 15:49:09.18M 2015-10-30T15:49:34.995Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.625 34.009 1498.3549 15:49:09.36M 2015-10-30T15:49:35.200Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.625 34.009 1498.3552 15:49:09.55M 2015-10-30T15:49:35.400Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.625 34.008 1498.3553 15:49:09.75M 2015-10-30T15:49:35.605Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.626 34.009 1498.3561 15:49:09.95M 2015-10-30T15:49:35.805Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.625 34.008 1498.3550 15:49:10.17M 2015-10-30T15:49:36.010Z|I-OCEAN7-304-XXXX| 26.48 12.674 39.624 34.008 1498.3534 15:49:10.37M 2015-10-30T15:49:36.210Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.623 34.007 1498.3524 15:49:10.57M 2015-10-30T15:49:36.415Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.622 34.006 1498.3519 15:49:10.77M 2015-10-30T15:49:36.615Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.621 34.005 1498.3517 15:49:10.97M 2015-10-30T15:49:36.825Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.621 34.004 1498.3516 15:49:11.18M 2015-10-30T15:49:37.025Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.621 34.004 1498.3525 15:49:11.39M 2015-10-30T15:49:37.225Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.621 34.004 1498.3524 15:49:11.58M 2015-10-30T15:49:37.430Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.621 34.004 1498.3533 15:49:11.78M 2015-10-30T15:49:37.630Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.621 34.004 1498.3534 15:49:12.00M 2015-10-30T15:49:37.840Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.621 34.004 1498.3539 15:49:12.20M 2015-10-30T15:49:38.062Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.620 34.003 1498.3531 15:49:12.40M 2015-10-30T15:49:38.240Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.620 34.003 1498.3531 15:49:12.60M 2015-10-30T15:49:38.445Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.621 34.003 1498.3534 15:49:12.80M 2015-10-30T15:49:38.650Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.621 34.003 1498.3527 15:49:13.02M 2015-10-30T15:49:38.855Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.621 34.004 1498.3542 15:49:13.22M 2015-10-30T15:49:39.070Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.622 34.005 1498.3557 15:49:13.42M 2015-10-30T15:49:39.260Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.624 34.006 1498.3575 15:49:13.63M 2015-10-30T15:49:39.460Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.624 34.007 1498.3579 15:49:13.81M 2015-10-30T15:49:39.665Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.625 34.007 1498.3586 15:49:14.03M 2015-10-30T15:49:39.865Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.616 33.999 1498.3496 15:49:14.23M 2015-10-30T15:49:40.070Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.615 33.998 1498.3478 15:49:14.43M 2015-10-30T15:49:40.275Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.615 33.997 1498.3469 15:49:14.63M 2015-10-30T15:49:40.480Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.614 33.997 1498.3452 15:49:14.83M 2015-10-30T15:49:40.680Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.613 33.996 1498.3446 15:49:15.05M 2015-10-30T15:49:40.906Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.612 33.995 1498.3435 15:49:15.25M 2015-10-30T15:49:41.106Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.611 33.993 1498.3417 15:49:15.45M 2015-10-30T15:49:41.291Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.611 33.993 1498.3419 15:49:15.65M 2015-10-30T15:49:41.495Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.611 33.994 1498.3423 15:49:15.85M 2015-10-30T15:49:41.696Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.611 33.994 1498.3430 15:49:16.06M 2015-10-30T15:49:41.906Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.617 33.999 1498.3484 15:49:16.26M 2015-10-30T15:49:42.100Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.617 34.000 1498.3475 15:49:16.46M 2015-10-30T15:49:42.305Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.616 33.999 1498.3466 15:49:16.66M 2015-10-30T15:49:42.505Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.616 33.999 1498.3457 15:49:16.86M 2015-10-30T15:49:42.710Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.615 33.999 1498.3445 15:49:17.08M 2015-10-30T15:49:42.911Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.615 33.999 1498.3425 15:49:17.28M 2015-10-30T15:49:43.116Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.614 33.999 1498.3413 15:49:17.47M 2015-10-30T15:49:43.320Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.616 34.000 1498.3424 15:49:17.67M 2015-10-30T15:49:43.541Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.615 33.999 1498.3442 15:49:17.87M 2015-10-30T15:49:43.725Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.616 34.000 1498.3448 15:49:18.11M 2015-10-30T15:49:43.925Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.617 34.001 1498.3463 15:49:18.29M 2015-10-30T15:49:44.131Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.618 34.002 1498.3484 15:49:18.49M 2015-10-30T15:49:44.335Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.619 34.002 1498.3495 15:49:18.69M 2015-10-30T15:49:44.541Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.619 34.002 1498.3503 15:49:18.89M 2015-10-30T15:49:44.741Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.620 34.003 1498.3510 15:49:19.11M 2015-10-30T15:49:44.945Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.620 34.003 1498.3517 15:49:19.31M 2015-10-30T15:49:45.145Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.615 33.999 1498.3458 15:49:19.51M 2015-10-30T15:49:45.346Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.619 34.002 1498.3497 15:49:19.70M 2015-10-30T15:49:45.552Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.620 34.004 1498.3512 15:49:19.90M 2015-10-30T15:49:45.756Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.622 34.005 1498.3527 15:49:20.12M 2015-10-30T15:49:45.956Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.624 34.007 1498.3541 15:49:20.32M 2015-10-30T15:49:46.161Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.625 34.009 1498.3555 15:49:20.52M 2015-10-30T15:49:46.366Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.627 34.010 1498.3566 15:49:20.72M 2015-10-30T15:49:46.571Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.628 34.011 1498.3580 15:49:20.92M 2015-10-30T15:49:46.771Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.628 34.012 1498.3589 15:49:21.14M 2015-10-30T15:49:46.976Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.628 34.011 1498.3580 15:49:21.34M 2015-10-30T15:49:47.176Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.627 34.011 1498.3571 15:49:21.53M 2015-10-30T15:49:47.381Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.626 34.010 1498.3562 15:49:21.73M 2015-10-30T15:49:47.581Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.626 34.009 1498.3558 15:49:21.93M 2015-10-30T15:49:47.786Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.625 34.008 1498.3556 15:49:22.15M 2015-10-30T15:49:48.006Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.624 34.007 1498.3545 15:49:22.35M 2015-10-30T15:49:48.196Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.622 34.006 1498.3531 15:49:22.57M 2015-10-30T15:49:48.396Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.616 33.999 1498.3461 15:49:22.75M 2015-10-30T15:49:48.596Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.616 34.000 1498.3459 15:49:22.95M 2015-10-30T15:49:48.801Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.617 34.000 1498.3464 15:49:23.16M 2015-10-30T15:49:49.006Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.616 34.000 1498.3461 15:49:23.36M 2015-10-30T15:49:49.206Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.616 33.999 1498.3452 15:49:23.57M 2015-10-30T15:49:49.411Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.616 33.999 1498.3452 15:49:23.76M 2015-10-30T15:49:49.611Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.617 34.000 1498.3458 15:49:23.96M 2015-10-30T15:49:49.816Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.617 34.000 1498.3463 15:49:24.18M 2015-10-30T15:49:50.026Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.617 34.000 1498.3468 15:49:24.38M 2015-10-30T15:49:50.221Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.617 34.000 1498.3466 15:49:24.58M 2015-10-30T15:49:50.426Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.616 34.000 1498.3467 15:49:24.78M 2015-10-30T15:49:50.631Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.621 34.004 1498.3517 15:49:25.00M 2015-10-30T15:49:50.836Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.623 34.006 1498.3538 15:49:25.20M 2015-10-30T15:49:51.036Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.623 34.007 1498.3535 15:49:25.40M 2015-10-30T15:49:51.236Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.625 34.009 1498.3561 15:49:25.59M 2015-10-30T15:49:51.441Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.626 34.010 1498.3569 15:49:25.79M 2015-10-30T15:49:51.646Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.627 34.010 1498.3573 15:49:26.01M 2015-10-30T15:49:51.846Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.627 34.010 1498.3564 15:49:26.21M 2015-10-30T15:49:52.051Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.627 34.010 1498.3564 15:49:26.41M 2015-10-30T15:49:52.265Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.622 34.006 1498.3507 15:49:26.61M 2015-10-30T15:49:52.471Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.622 34.006 1498.3522 15:49:26.81M 2015-10-30T15:49:52.661Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.622 34.005 1498.3522 15:49:27.04M 2015-10-30T15:49:52.861Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.622 34.005 1498.3525 15:49:27.23M 2015-10-30T15:49:53.066Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.622 34.005 1498.3529 15:49:27.42M 2015-10-30T15:49:53.271Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.621 34.004 1498.3523 15:49:27.62M 2015-10-30T15:49:53.471Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.620 34.003 1498.3516 15:49:27.82M 2015-10-30T15:49:53.676Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.619 34.002 1498.3510 15:49:28.04M 2015-10-30T15:49:53.876Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.619 34.002 1498.3511 15:49:28.24M 2015-10-30T15:49:54.081Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.619 34.002 1498.3517 15:49:28.44M 2015-10-30T15:49:54.281Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.619 34.002 1498.3512 15:49:28.64M 2015-10-30T15:49:54.486Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.618 34.001 1498.3507 15:49:28.84M 2015-10-30T15:49:54.691Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.618 34.001 1498.3500 15:49:29.06M 2015-10-30T15:49:54.891Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.618 34.001 1498.3500 15:49:29.25M 2015-10-30T15:49:55.096Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.618 34.001 1498.3502 15:49:29.45M 2015-10-30T15:49:55.296Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.618 34.001 1498.3507 15:49:29.65M 2015-10-30T15:49:55.501Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.618 34.001 1498.3506 15:49:29.85M 2015-10-30T15:49:55.706Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.618 34.000 1498.3503 15:49:30.07M 2015-10-30T15:49:55.906Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.617 34.000 1498.3496 15:49:30.27M 2015-10-30T15:49:56.111Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.617 34.001 1498.3456 15:49:30.47M 2015-10-30T15:49:56.346Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.617 34.002 1498.3451 15:49:30.67M 2015-10-30T15:49:56.511Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.616 34.001 1498.3451 15:49:30.87M 2015-10-30T15:49:56.721Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.619 34.003 1498.3479 15:49:31.08M 2015-10-30T15:49:56.941Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.619 34.003 1498.3481 15:49:31.29M 2015-10-30T15:49:57.126Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.619 34.003 1498.3479 15:49:31.50M 2015-10-30T15:49:57.346Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.618 34.002 1498.3463 15:49:31.68M 2015-10-30T15:49:57.531Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.617 34.002 1498.3450 15:49:31.88M 2015-10-30T15:49:57.736Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.616 34.001 1498.3442 15:49:32.10M 2015-10-30T15:49:57.936Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.615 34.000 1498.3430 15:49:32.30M 2015-10-30T15:49:58.141Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.615 34.000 1498.3436 15:49:32.50M 2015-10-30T15:49:58.346Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.615 34.000 1498.3448 15:49:32.70M 2015-10-30T15:49:58.546Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.616 34.000 1498.3462 15:49:32.90M 2015-10-30T15:49:58.751Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.617 34.001 1498.3470 15:49:33.12M 2015-10-30T15:49:58.951Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.618 34.002 1498.3496 15:49:33.32M 2015-10-30T15:49:59.156Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.618 34.001 1498.3496 15:49:33.51M 2015-10-30T15:49:59.361Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.617 34.000 1498.3492 15:49:33.71M 2015-10-30T15:49:59.561Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.616 34.000 1498.3477 15:49:33.91M 2015-10-30T15:49:59.766Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.616 33.999 1498.3459 15:49:34.13M 2015-10-30T15:49:59.966Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.615 33.998 1498.3452 15:49:34.33M 2015-10-30T15:50:00.171Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.614 33.997 1498.3440 15:49:34.53M 2015-10-30T15:50:00.376Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.613 33.997 1498.3430 15:49:34.73M 2015-10-30T15:50:00.581Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.613 33.997 1498.3430 15:49:34.93M 2015-10-30T15:50:00.781Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.614 33.998 1498.3431 15:49:35.15M 2015-10-30T15:50:00.981Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.614 33.998 1498.3433 15:49:35.34M 2015-10-30T15:50:01.186Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.615 33.999 1498.3435 15:49:35.54M 2015-10-30T15:50:01.406Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.616 34.000 1498.3434 15:49:35.74M 2015-10-30T15:50:01.591Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.616 34.001 1498.3428 15:49:35.96M 2015-10-30T15:50:01.796Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.617 34.001 1498.3436 15:49:36.16M 2015-10-30T15:50:01.996Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.617 34.002 1498.3436 15:49:36.36M 2015-10-30T15:50:02.201Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.618 34.002 1498.3445 15:49:36.56M 2015-10-30T15:50:02.406Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.630 34.014 1498.3583 15:49:36.76M 2015-10-30T15:50:02.606Z|I-OCEAN7-304-XXXX| 26.48 12.673 39.630 34.015 1498.3583 15:49:36.96M 2015-10-30T15:50:02.816Z|I-OCEAN7-304-XXXX| 26.49 12.673 39.631 34.015 1498.3586 15:49:37.18M 2015-10-30T15:50:03.016Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.631 34.015 1498.3595 15:49:37.38M 2015-10-30T15:50:03.217Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.631 34.015 1498.3599 15:49:37.58M 2015-10-30T15:50:03.421Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.631 34.015 1498.3605 15:49:37.77M 2015-10-30T15:50:03.622Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.628 34.012 1498.3574 15:49:37.97M 2015-10-30T15:50:03.826Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.628 34.011 1498.3573 15:49:38.19M 2015-10-30T15:50:04.047Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.628 34.011 1498.3580 15:49:38.39M 2015-10-30T15:50:04.232Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.625 34.008 1498.3562 15:49:38.59M 2015-10-30T15:50:04.436Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.625 34.008 1498.3567 15:49:38.79M 2015-10-30T15:50:04.636Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.626 34.009 1498.3564 15:49:39.01M 2015-10-30T15:50:04.841Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.626 34.009 1498.3567 15:49:39.21M 2015-10-30T15:50:05.042Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.626 34.009 1498.3567 15:49:39.41M 2015-10-30T15:50:05.246Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.626 34.009 1498.3564 15:49:39.60M 2015-10-30T15:50:05.452Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.619 34.002 1498.3474 15:49:39.80M 2015-10-30T15:50:05.656Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.618 34.001 1498.3459 15:49:40.02M 2015-10-30T15:50:05.872Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.617 34.001 1498.3459 15:49:40.22M 2015-10-30T15:50:06.056Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.616 34.000 1498.3448 15:49:40.43M 2015-10-30T15:50:06.261Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.619 34.003 1498.3480 15:49:40.62M 2015-10-30T15:50:06.461Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.620 34.004 1498.3485 15:49:40.81M 2015-10-30T15:50:06.668Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.621 34.004 1498.3490 15:49:41.03M 2015-10-30T15:50:06.871Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.622 34.005 1498.3501 15:49:41.24M 2015-10-30T15:50:07.071Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.623 34.007 1498.3519 15:49:41.43M 2015-10-30T15:50:07.276Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.625 34.009 1498.3546 15:49:41.63M 2015-10-30T15:50:07.481Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.626 34.009 1498.3555 15:49:41.83M 2015-10-30T15:50:07.681Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.627 34.011 1498.3575 15:49:42.05M 2015-10-30T15:50:07.887Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.628 34.012 1498.3589 15:49:42.25M 2015-10-30T15:50:08.092Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.629 34.012 1498.3608 15:49:42.45M 2015-10-30T15:50:08.292Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.630 34.013 1498.3615 15:49:42.65M 2015-10-30T15:50:08.497Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.631 34.014 1498.3636 15:49:42.85M 2015-10-30T15:50:08.697Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.632 34.015 1498.3654 15:49:43.07M 2015-10-30T15:50:08.901Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.633 34.015 1498.3658 15:49:43.26M 2015-10-30T15:50:09.109Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.631 34.014 1498.3630 15:49:43.46M 2015-10-30T15:50:09.309Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.629 34.012 1498.3613 15:49:43.66M 2015-10-30T15:50:09.512Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.628 34.011 1498.3594 15:49:43.86M 2015-10-30T15:50:09.712Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.626 34.009 1498.3579 15:49:44.08M 2015-10-30T15:50:09.917Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.625 34.008 1498.3564 15:49:44.28M 2015-10-30T15:50:10.122Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.624 34.007 1498.3556 15:49:44.48M 2015-10-30T15:50:10.342Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.624 34.007 1498.3564 15:49:44.68M 2015-10-30T15:50:10.527Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.622 34.005 1498.3542 15:49:44.89M 2015-10-30T15:50:10.727Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.622 34.005 1498.3550 15:49:45.10M 2015-10-30T15:50:10.932Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.623 34.006 1498.3564 15:49:45.29M 2015-10-30T15:50:11.137Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.624 34.006 1498.3575 15:49:45.49M 2015-10-30T15:50:11.342Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.629 34.011 1498.3644 15:49:45.70M 2015-10-30T15:50:11.542Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.627 34.008 1498.3616 15:49:45.89M 2015-10-30T15:50:11.746Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.626 34.009 1498.3553 15:49:46.11M 2015-10-30T15:50:11.949Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.625 34.009 1498.3529 15:49:46.31M 2015-10-30T15:50:12.152Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.625 34.010 1498.3533 15:49:46.51M 2015-10-30T15:50:12.352Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.626 34.010 1498.3539 15:49:46.71M 2015-10-30T15:50:12.557Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.626 34.010 1498.3539 15:49:46.91M 2015-10-30T15:50:12.762Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.626 34.011 1498.3549 15:49:47.13M 2015-10-30T15:50:12.962Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.620 34.005 1498.3472 15:49:47.32M 2015-10-30T15:50:13.162Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.621 34.006 1498.3479 15:49:47.52M 2015-10-30T15:50:13.367Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.621 34.006 1498.3489 15:49:47.72M 2015-10-30T15:50:13.572Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.621 34.006 1498.3491 15:49:47.92M 2015-10-30T15:50:13.777Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.621 34.006 1498.3486 15:49:48.14M 2015-10-30T15:50:13.977Z|I-OCEAN7-304-XXXX| 26.53 12.673 39.621 34.005 1498.3478 15:49:48.34M 2015-10-30T15:50:14.182Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.620 34.005 1498.3479 15:49:48.54M 2015-10-30T15:50:14.388Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.621 34.005 1498.3481 15:49:48.74M 2015-10-30T15:50:14.588Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.620 34.004 1498.3481 15:49:48.94M 2015-10-30T15:50:14.807Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.620 34.004 1498.3486 15:49:49.16M 2015-10-30T15:50:14.992Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.619 34.003 1498.3490 15:49:49.37M 2015-10-30T15:50:15.197Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.618 34.002 1498.3475 15:49:49.55M 2015-10-30T15:50:15.397Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.618 34.002 1498.3474 15:49:49.75M 2015-10-30T15:50:15.602Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.623 34.006 1498.3524 15:49:49.95M 2015-10-30T15:50:15.802Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.622 34.007 1498.3517 15:49:50.17M 2015-10-30T15:50:16.007Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.622 34.006 1498.3502 15:49:50.37M 2015-10-30T15:50:16.212Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.621 34.006 1498.3494 15:49:50.57M 2015-10-30T15:50:16.412Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.625 34.010 1498.3540 15:49:50.77M 2015-10-30T15:50:16.617Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.625 34.009 1498.3540 15:49:50.97M 2015-10-30T15:50:16.822Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.625 34.009 1498.3541 15:49:51.18M 2015-10-30T15:50:17.022Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.625 34.009 1498.3541 15:49:51.39M 2015-10-30T15:50:17.229Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.623 34.007 1498.3516 15:49:51.58M 2015-10-30T15:50:17.432Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.622 34.006 1498.3495 15:49:51.78M 2015-10-30T15:50:17.632Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.621 34.004 1498.3528 15:49:52.00M 2015-10-30T15:50:17.837Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.621 34.003 1498.3528 15:49:52.20M 2015-10-30T15:50:18.037Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.616 33.998 1498.3477 15:49:52.40M 2015-10-30T15:50:18.242Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.615 33.998 1498.3488 15:49:52.60M 2015-10-30T15:50:18.447Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.615 33.998 1498.3486 15:49:52.80M 2015-10-30T15:50:18.647Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.615 33.997 1498.3480 15:49:53.02M 2015-10-30T15:50:18.852Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.615 33.997 1498.3480 15:49:53.22M 2015-10-30T15:50:19.052Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.616 33.998 1498.3500 15:49:53.42M 2015-10-30T15:50:19.272Z|I-OCEAN7-304-XXXX| 26.56 12.677 39.615 33.997 1498.3499 15:49:53.61M 2015-10-30T15:50:19.457Z|I-OCEAN7-304-XXXX| 26.56 12.677 39.615 33.997 1498.3489 15:49:53.83M 2015-10-30T15:50:19.662Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.615 33.997 1498.3492 15:49:54.03M 2015-10-30T15:50:19.862Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.616 33.998 1498.3497 15:49:54.23M 2015-10-30T15:50:20.069Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.616 33.999 1498.3495 15:49:54.43M 2015-10-30T15:50:20.272Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.617 33.999 1498.3495 15:49:54.63M 2015-10-30T15:50:20.478Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.617 34.000 1498.3496 15:49:54.83M 2015-10-30T15:50:20.677Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.618 34.000 1498.3500 15:49:55.05M 2015-10-30T15:50:20.882Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.618 34.001 1498.3503 15:49:55.25M 2015-10-30T15:50:21.082Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.619 34.001 1498.3512 15:49:55.44M 2015-10-30T15:50:21.287Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.619 34.002 1498.3511 15:49:55.64M 2015-10-30T15:50:21.487Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.619 34.002 1498.3521 15:49:55.84M 2015-10-30T15:50:21.692Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.620 34.003 1498.3530 15:49:56.06M 2015-10-30T15:50:21.897Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.620 34.003 1498.3519 15:49:56.26M 2015-10-30T15:50:22.097Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.620 34.002 1498.3513 15:49:56.46M 2015-10-30T15:50:22.302Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.620 34.003 1498.3512 15:49:56.66M 2015-10-30T15:50:22.509Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.621 34.004 1498.3514 15:49:56.86M 2015-10-30T15:50:22.710Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.621 34.005 1498.3513 15:49:57.08M 2015-10-30T15:50:22.912Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.622 34.005 1498.3522 15:49:57.27M 2015-10-30T15:50:23.112Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.622 34.005 1498.3528 15:49:57.47M 2015-10-30T15:50:23.317Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.623 34.006 1498.3541 15:49:57.67M 2015-10-30T15:50:23.517Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.623 34.006 1498.3549 15:49:57.87M 2015-10-30T15:50:23.737Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.624 34.006 1498.3558 15:49:58.09M 2015-10-30T15:50:23.922Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.624 34.006 1498.3563 15:49:58.31M 2015-10-30T15:50:24.127Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.624 34.006 1498.3561 15:49:58.49M 2015-10-30T15:50:24.332Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.624 34.006 1498.3563 15:49:58.69M 2015-10-30T15:50:24.532Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.624 34.006 1498.3557 15:49:58.89M 2015-10-30T15:50:24.737Z|I-OCEAN7-304-XXXX| 26.44 12.676 39.623 34.005 1498.3549 15:49:59.10M 2015-10-30T15:50:24.942Z|I-OCEAN7-304-XXXX| 26.47 12.676 39.622 34.004 1498.3540 15:49:59.31M 2015-10-30T15:50:25.142Z|I-OCEAN7-304-XXXX| 26.48 12.676 39.621 34.003 1498.3529 15:49:59.50M 2015-10-30T15:50:25.352Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.620 34.002 1498.3519 15:49:59.70M 2015-10-30T15:50:25.551Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.620 34.002 1498.3516 15:49:59.90M 2015-10-30T15:50:25.752Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.622 34.005 1498.3542 15:50:00.12M 2015-10-30T15:50:25.957Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.622 34.004 1498.3535 15:50:00.32M 2015-10-30T15:50:26.162Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.621 34.004 1498.3530 15:50:00.52M 2015-10-30T15:50:26.357Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.620 34.003 1498.3521 15:50:00.72M 2015-10-30T15:50:26.562Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.620 34.003 1498.3511 15:50:00.91M 2015-10-30T15:50:26.772Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.621 34.004 1498.3507 15:50:01.13M 2015-10-30T15:50:26.972Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.616 34.000 1498.3444 15:50:01.34M 2015-10-30T15:50:27.177Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.615 33.999 1498.3434 15:50:01.54M 2015-10-30T15:50:27.377Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.608 33.993 1498.3346 15:50:01.73M 2015-10-30T15:50:27.582Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.608 33.993 1498.3345 15:50:01.93M 2015-10-30T15:50:27.789Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.612 33.997 1498.3379 15:50:02.15M 2015-10-30T15:50:27.991Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.613 33.998 1498.3397 15:50:02.35M 2015-10-30T15:50:28.202Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.613 33.998 1498.3397 15:50:02.55M 2015-10-30T15:50:28.392Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.613 33.998 1498.3396 15:50:02.76M 2015-10-30T15:50:28.597Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.612 33.997 1498.3392 15:50:02.95M 2015-10-30T15:50:28.797Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.611 33.996 1498.3391 15:50:03.17M 2015-10-30T15:50:29.002Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.611 33.995 1498.3389 15:50:03.36M 2015-10-30T15:50:29.202Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.610 33.995 1498.3376 15:50:03.56M 2015-10-30T15:50:29.407Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.609 33.994 1498.3378 15:50:03.76M 2015-10-30T15:50:29.607Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.610 33.994 1498.3381 15:50:03.96M 2015-10-30T15:50:29.812Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.617 34.001 1498.3463 15:50:04.18M 2015-10-30T15:50:30.012Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.618 34.002 1498.3469 15:50:04.38M 2015-10-30T15:50:30.226Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.619 34.003 1498.3485 15:50:04.58M 2015-10-30T15:50:30.422Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.621 34.005 1498.3503 15:50:04.78M 2015-10-30T15:50:30.666Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.622 34.006 1498.3523 15:50:05.00M 2015-10-30T15:50:30.829Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.625 34.009 1498.3568 15:50:05.20M 2015-10-30T15:50:31.033Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.626 34.009 1498.3596 15:50:05.40M 2015-10-30T15:50:31.233Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.625 34.007 1498.3589 15:50:05.59M 2015-10-30T15:50:31.437Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.624 34.006 1498.3579 15:50:05.79M 2015-10-30T15:50:31.643Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.623 34.005 1498.3560 15:50:06.01M 2015-10-30T15:50:31.842Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.621 34.004 1498.3542 15:50:06.21M 2015-10-30T15:50:32.048Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.620 34.003 1498.3529 15:50:06.41M 2015-10-30T15:50:32.253Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.621 34.004 1498.3533 15:50:06.61M 2015-10-30T15:50:32.453Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.628 34.011 1498.3616 15:50:06.81M 2015-10-30T15:50:32.673Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.629 34.012 1498.3624 15:50:07.03M 2015-10-30T15:50:32.858Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.629 34.012 1498.3622 15:50:07.24M 2015-10-30T15:50:33.066Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.620 34.003 1498.3523 15:50:07.42M 2015-10-30T15:50:33.269Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.618 34.001 1498.3506 15:50:07.62M 2015-10-30T15:50:33.469Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.617 33.999 1498.3484 15:50:07.82M 2015-10-30T15:50:33.673Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.614 33.998 1498.3456 15:50:08.04M 2015-10-30T15:50:33.878Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.613 33.996 1498.3430 15:50:08.24M 2015-10-30T15:50:34.078Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.611 33.994 1498.3395 15:50:08.44M 2015-10-30T15:50:34.306Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.609 33.993 1498.3367 15:50:08.64M 2015-10-30T15:50:34.488Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.613 33.998 1498.3405 15:50:08.84M 2015-10-30T15:50:34.688Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.613 33.998 1498.3400 15:50:09.06M 2015-10-30T15:50:34.888Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.614 33.998 1498.3401 15:50:09.26M 2015-10-30T15:50:35.093Z|I-OCEAN7-304-XXXX| 26.42 12.674 39.625 34.009 1498.3530 15:50:09.45M 2015-10-30T15:50:35.298Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.623 34.007 1498.3512 15:50:09.65M 2015-10-30T15:50:35.503Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.622 34.006 1498.3510 15:50:09.85M 2015-10-30T15:50:35.703Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.622 34.005 1498.3503 15:50:10.07M 2015-10-30T15:50:35.903Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.621 34.004 1498.3497 15:50:10.27M 2015-10-30T15:50:36.109Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.620 34.003 1498.3491 15:50:10.47M 2015-10-30T15:50:36.309Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.619 34.003 1498.3477 15:50:10.67M 2015-10-30T15:50:36.509Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.618 34.002 1498.3470 15:50:10.87M 2015-10-30T15:50:36.718Z|I-OCEAN7-304-XXXX| 26.44 12.675 39.618 34.001 1498.3467 15:50:11.08M 2015-10-30T15:50:36.923Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.618 34.002 1498.3466 15:50:11.28M 2015-10-30T15:50:37.138Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.618 34.002 1498.3462 15:50:11.48M 2015-10-30T15:50:37.328Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.618 34.002 1498.3464 15:50:11.70M 2015-10-30T15:50:37.533Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.618 34.001 1498.3455 15:50:11.88M 2015-10-30T15:50:37.746Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.618 34.001 1498.3466 15:50:12.10M 2015-10-30T15:50:37.933Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.617 34.001 1498.3467 15:50:12.30M 2015-10-30T15:50:38.138Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.617 34.000 1498.3473 15:50:12.50M 2015-10-30T15:50:38.343Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.617 34.000 1498.3479 15:50:12.70M 2015-10-30T15:50:38.543Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.617 34.001 1498.3480 15:50:12.90M 2015-10-30T15:50:38.751Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.617 34.000 1498.3475 15:50:13.11M 2015-10-30T15:50:38.951Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.617 34.000 1498.3484 15:50:13.31M 2015-10-30T15:50:39.153Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.617 34.000 1498.3489 15:50:13.51M 2015-10-30T15:50:39.358Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.613 33.996 1498.3457 15:50:13.71M 2015-10-30T15:50:39.563Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.614 33.997 1498.3466 15:50:13.91M 2015-10-30T15:50:39.763Z|I-OCEAN7-304-XXXX| 26.64 12.676 39.614 33.997 1498.3474 15:50:14.13M 2015-10-30T15:50:39.968Z|I-OCEAN7-304-XXXX| 26.64 12.676 39.615 33.997 1498.3491 15:50:14.33M 2015-10-30T15:50:40.168Z|I-OCEAN7-304-XXXX| 26.64 12.676 39.614 33.996 1498.3494 15:50:14.53M 2015-10-30T15:50:40.373Z|I-OCEAN7-304-XXXX| 26.64 12.677 39.621 34.002 1498.3575 15:50:14.73M 2015-10-30T15:50:40.578Z|I-OCEAN7-304-XXXX| 26.64 12.677 39.621 34.002 1498.3588 15:50:14.93M 2015-10-30T15:50:40.786Z|I-OCEAN7-304-XXXX| 26.59 12.677 39.622 34.003 1498.3591 15:50:15.15M 2015-10-30T15:50:40.983Z|I-OCEAN7-304-XXXX| 26.59 12.677 39.622 34.003 1498.3588 15:50:15.34M 2015-10-30T15:50:41.189Z|I-OCEAN7-304-XXXX| 26.63 12.677 39.623 34.004 1498.3602 15:50:15.54M 2015-10-30T15:50:41.389Z|I-OCEAN7-304-XXXX| 26.64 12.677 39.617 33.999 1498.3536 15:50:15.74M 2015-10-30T15:50:41.608Z|I-OCEAN7-304-XXXX| 26.64 12.677 39.618 34.000 1498.3547 15:50:15.94M 2015-10-30T15:50:41.826Z|I-OCEAN7-304-XXXX| 26.60 12.677 39.619 34.001 1498.3557 15:50:16.18M 2015-10-30T15:50:41.993Z|I-OCEAN7-304-XXXX| 26.60 12.677 39.622 34.004 1498.3585 15:50:16.36M 2015-10-30T15:50:42.198Z|I-OCEAN7-304-XXXX| 26.60 12.677 39.622 34.004 1498.3585 15:50:16.56M 2015-10-30T15:50:42.403Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.623 34.005 1498.3585 15:50:16.76M 2015-10-30T15:50:42.603Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.622 34.004 1498.3566 15:50:16.96M 2015-10-30T15:50:42.808Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.622 34.004 1498.3561 15:50:17.17M 2015-10-30T15:50:43.013Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.623 34.005 1498.3558 15:50:17.37M 2015-10-30T15:50:43.213Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.623 34.006 1498.3571 15:50:17.57M 2015-10-30T15:50:43.418Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.619 34.002 1498.3507 15:50:17.77M 2015-10-30T15:50:43.618Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.619 34.002 1498.3502 15:50:17.97M 2015-10-30T15:50:43.823Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.620 34.002 1498.3514 15:50:18.19M 2015-10-30T15:50:44.029Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.621 34.003 1498.3533 15:50:18.39M 2015-10-30T15:50:44.228Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.622 34.004 1498.3541 15:50:18.59M 2015-10-30T15:50:44.433Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.620 34.002 1498.3524 15:50:18.79M 2015-10-30T15:50:44.633Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.620 34.003 1498.3523 15:50:19.01M 2015-10-30T15:50:44.838Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.621 34.004 1498.3534 15:50:19.20M 2015-10-30T15:50:45.043Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.617 34.000 1498.3481 15:50:19.40M 2015-10-30T15:50:45.243Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.617 34.000 1498.3489 15:50:19.60M 2015-10-30T15:50:45.448Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.617 34.000 1498.3496 15:50:19.80M 2015-10-30T15:50:45.653Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.625 34.007 1498.3584 15:50:20.02M 2015-10-30T15:50:45.853Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.626 34.008 1498.3606 15:50:20.22M 2015-10-30T15:50:46.073Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.626 34.008 1498.3615 15:50:20.42M 2015-10-30T15:50:46.266Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.627 34.008 1498.3617 15:50:20.63M 2015-10-30T15:50:46.463Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.627 34.008 1498.3622 15:50:20.82M 2015-10-30T15:50:46.669Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.626 34.008 1498.3606 15:50:21.04M 2015-10-30T15:50:46.869Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.625 34.008 1498.3583 15:50:21.24M 2015-10-30T15:50:47.073Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.625 34.008 1498.3575 15:50:21.43M 2015-10-30T15:50:47.273Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.624 34.007 1498.3562 15:50:21.63M 2015-10-30T15:50:47.478Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.622 34.005 1498.3540 15:50:21.83M 2015-10-30T15:50:47.683Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.621 34.004 1498.3522 15:50:22.05M 2015-10-30T15:50:47.883Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.619 34.002 1498.3500 15:50:22.25M 2015-10-30T15:50:48.088Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.618 34.002 1498.3503 15:50:22.45M 2015-10-30T15:50:48.293Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.618 34.001 1498.3491 15:50:22.65M 2015-10-30T15:50:48.493Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.618 34.001 1498.3496 15:50:22.85M 2015-10-30T15:50:48.698Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.616 34.000 1498.3477 15:50:23.06M 2015-10-30T15:50:48.898Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.620 34.003 1498.3506 15:50:23.27M 2015-10-30T15:50:49.098Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.620 34.003 1498.3499 15:50:23.46M 2015-10-30T15:50:49.303Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.620 34.004 1498.3505 15:50:23.66M 2015-10-30T15:50:49.509Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.621 34.005 1498.3506 15:50:23.86M 2015-10-30T15:50:49.713Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.622 34.005 1498.3530 15:50:24.08M 2015-10-30T15:50:49.913Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.623 34.006 1498.3546 15:50:24.28M 2015-10-30T15:50:50.113Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.626 34.009 1498.3575 15:50:24.48M 2015-10-30T15:50:50.318Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.626 34.009 1498.3577 15:50:24.68M 2015-10-30T15:50:50.538Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.626 34.008 1498.3582 15:50:24.88M 2015-10-30T15:50:50.728Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.625 34.007 1498.3584 15:50:25.11M 2015-10-30T15:50:50.928Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.623 34.006 1498.3556 15:50:25.30M 2015-10-30T15:50:51.133Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.623 34.005 1498.3536 15:50:25.49M 2015-10-30T15:50:51.338Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.622 34.004 1498.3528 15:50:25.69M 2015-10-30T15:50:51.538Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.620 34.004 1498.3508 15:50:25.89M 2015-10-30T15:50:51.738Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.620 34.003 1498.3501 15:50:26.11M 2015-10-30T15:50:51.943Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.619 34.002 1498.3489 15:50:26.31M 2015-10-30T15:50:52.151Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.618 34.001 1498.3478 15:50:26.51M 2015-10-30T15:50:52.352Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.617 34.000 1498.3461 15:50:26.71M 2015-10-30T15:50:52.553Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.616 34.000 1498.3451 15:50:26.91M 2015-10-30T15:50:52.758Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.617 34.000 1498.3450 15:50:27.12M 2015-10-30T15:50:52.959Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.617 34.001 1498.3453 15:50:27.32M 2015-10-30T15:50:53.163Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.617 34.001 1498.3450 15:50:27.52M 2015-10-30T15:50:53.363Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.618 34.002 1498.3452 15:50:27.72M 2015-10-30T15:50:53.569Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.618 34.002 1498.3462 15:50:27.92M 2015-10-30T15:50:53.773Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.618 34.002 1498.3461 15:50:28.14M 2015-10-30T15:50:53.974Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.619 34.003 1498.3468 15:50:28.34M 2015-10-30T15:50:54.179Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.618 34.002 1498.3467 15:50:28.54M 2015-10-30T15:50:54.378Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.617 34.001 1498.3452 15:50:28.74M 2015-10-30T15:50:54.583Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.616 34.000 1498.3447 15:50:28.94M 2015-10-30T15:50:54.789Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.616 34.000 1498.3441 15:50:29.15M 2015-10-30T15:50:55.009Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.615 33.999 1498.3436 15:50:29.36M 2015-10-30T15:50:55.194Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.614 33.998 1498.3439 15:50:29.57M 2015-10-30T15:50:55.394Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.614 33.998 1498.3441 15:50:29.75M 2015-10-30T15:50:55.599Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.614 33.998 1498.3442 15:50:29.95M 2015-10-30T15:50:55.803Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.615 33.998 1498.3450 15:50:30.17M 2015-10-30T15:50:56.004Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.614 33.998 1498.3455 15:50:30.37M 2015-10-30T15:50:56.209Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.621 34.004 1498.3535 15:50:30.57M 2015-10-30T15:50:56.414Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.621 34.004 1498.3536 15:50:30.77M 2015-10-30T15:50:56.614Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.621 34.004 1498.3536 15:50:30.97M 2015-10-30T15:50:56.819Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.622 34.005 1498.3550 15:50:31.19M 2015-10-30T15:50:57.019Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.623 34.006 1498.3568 15:50:31.38M 2015-10-30T15:50:57.224Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.624 34.007 1498.3578 15:50:31.58M 2015-10-30T15:50:57.466Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.625 34.007 1498.3595 15:50:31.78M 2015-10-30T15:50:57.629Z|I-OCEAN7-304-XXXX| 26.67 12.676 39.624 34.006 1498.3586 15:50:32.00M 2015-10-30T15:50:57.834Z|I-OCEAN7-304-XXXX| 26.67 12.676 39.615 33.998 1498.3497 15:50:32.20M 2015-10-30T15:50:58.034Z|I-OCEAN7-304-XXXX| 26.67 12.676 39.614 33.997 1498.3485 15:50:32.40M 2015-10-30T15:50:58.239Z|I-OCEAN7-304-XXXX| 26.68 12.676 39.614 33.996 1498.3484 15:50:32.60M 2015-10-30T15:50:58.444Z|I-OCEAN7-304-XXXX| 26.65 12.676 39.613 33.995 1498.3483 15:50:32.80M 2015-10-30T15:50:58.644Z|I-OCEAN7-304-XXXX| 26.65 12.676 39.613 33.995 1498.3484 15:50:33.02M 2015-10-30T15:50:58.849Z|I-OCEAN7-304-XXXX| 26.65 12.676 39.613 33.995 1498.3479 15:50:33.21M 2015-10-30T15:50:59.054Z|I-OCEAN7-304-XXXX| 26.61 12.677 39.613 33.995 1498.3474 15:50:33.42M 2015-10-30T15:50:59.254Z|I-OCEAN7-304-XXXX| 26.63 12.677 39.612 33.994 1498.3472 15:50:33.61M 2015-10-30T15:50:59.474Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.612 33.994 1498.3473 15:50:33.81M 2015-10-30T15:50:59.659Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.613 33.995 1498.3474 15:50:34.05M 2015-10-30T15:50:59.864Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.614 33.996 1498.3483 15:50:34.23M 2015-10-30T15:51:00.064Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.625 34.007 1498.3596 15:50:34.43M 2015-10-30T15:51:00.269Z|I-OCEAN7-304-XXXX| 26.64 12.676 39.625 34.007 1498.3600 15:50:34.63M 2015-10-30T15:51:00.469Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.625 34.008 1498.3596 15:50:34.82M 2015-10-30T15:51:00.674Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.626 34.009 1498.3586 15:50:35.04M 2015-10-30T15:51:00.879Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.628 34.011 1498.3596 15:50:35.25M 2015-10-30T15:51:01.084Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.629 34.012 1498.3612 15:50:35.44M 2015-10-30T15:51:01.279Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.630 34.013 1498.3611 15:50:35.64M 2015-10-30T15:51:01.489Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.631 34.014 1498.3624 15:50:35.84M 2015-10-30T15:51:01.689Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.631 34.015 1498.3595 15:50:36.06M 2015-10-30T15:51:01.894Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.631 34.015 1498.3595 15:50:36.26M 2015-10-30T15:51:02.099Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.625 34.010 1498.3541 15:50:36.46M 2015-10-30T15:51:02.299Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.625 34.008 1498.3547 15:50:36.66M 2015-10-30T15:51:02.504Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.624 34.008 1498.3535 15:50:36.86M 2015-10-30T15:51:02.704Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.614 33.998 1498.3425 15:50:37.08M 2015-10-30T15:51:02.909Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.614 33.997 1498.3427 15:50:37.27M 2015-10-30T15:51:03.114Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.613 33.997 1498.3427 15:50:37.47M 2015-10-30T15:51:03.314Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.612 33.995 1498.3434 15:50:37.67M 2015-10-30T15:51:03.519Z|I-OCEAN7-304-XXXX| 26.50 12.676 39.611 33.994 1498.3425 15:50:37.87M 2015-10-30T15:51:03.719Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.612 33.995 1498.3439 15:50:38.09M 2015-10-30T15:51:03.939Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.613 33.995 1498.3438 15:50:38.29M 2015-10-30T15:51:04.124Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.613 33.996 1498.3448 15:50:38.50M 2015-10-30T15:51:04.329Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.613 33.996 1498.3441 15:50:38.69M 2015-10-30T15:51:04.534Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.612 33.995 1498.3427 15:50:38.88M 2015-10-30T15:51:04.746Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.611 33.995 1498.3405 15:50:39.10M 2015-10-30T15:51:04.939Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.611 33.995 1498.3395 15:50:39.30M 2015-10-30T15:51:05.144Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.611 33.993 1498.3428 15:50:39.50M 2015-10-30T15:51:05.344Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.609 33.994 1498.3358 15:50:39.70M 2015-10-30T15:51:05.552Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.592 33.978 1498.3160 15:50:39.90M 2015-10-30T15:51:05.754Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.590 33.976 1498.3135 15:50:40.12M 2015-10-30T15:51:05.954Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.588 33.974 1498.3114 15:50:40.32M 2015-10-30T15:51:06.159Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.587 33.974 1498.3098 15:50:40.52M 2015-10-30T15:51:06.359Z|I-OCEAN7-304-XXXX| 26.53 12.673 39.588 33.974 1498.3094 15:50:40.72M 2015-10-30T15:51:06.564Z|I-OCEAN7-304-XXXX| 26.52 12.672 39.583 33.970 1498.3030 15:50:40.91M 2015-10-30T15:51:06.764Z|I-OCEAN7-304-XXXX| 26.53 12.672 39.583 33.970 1498.3008 15:50:41.14M 2015-10-30T15:51:06.969Z|I-OCEAN7-304-XXXX| 26.56 12.672 39.582 33.970 1498.3013 15:50:41.33M 2015-10-30T15:51:07.174Z|I-OCEAN7-304-XXXX| 26.56 12.672 39.582 33.969 1498.3011 15:50:41.53M 2015-10-30T15:51:07.379Z|I-OCEAN7-304-XXXX| 26.52 12.672 39.581 33.968 1498.3002 15:50:41.73M 2015-10-30T15:51:07.579Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.580 33.967 1498.3002 15:50:41.93M 2015-10-30T15:51:07.779Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.582 33.969 1498.3037 15:50:42.15M 2015-10-30T15:51:07.984Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.583 33.969 1498.3047 15:50:42.35M 2015-10-30T15:51:08.189Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.583 33.969 1498.3054 15:50:42.55M 2015-10-30T15:51:08.409Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.582 33.968 1498.3053 15:50:42.75M 2015-10-30T15:51:08.594Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.582 33.967 1498.3051 15:50:42.96M 2015-10-30T15:51:08.794Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.580 33.966 1498.3042 15:50:43.17M 2015-10-30T15:51:08.999Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.580 33.965 1498.3036 15:50:43.36M 2015-10-30T15:51:09.204Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.579 33.965 1498.3029 15:50:43.56M 2015-10-30T15:51:09.404Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.578 33.964 1498.3018 15:50:43.76M 2015-10-30T15:51:09.609Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.577 33.962 1498.3010 15:50:43.96M 2015-10-30T15:51:09.814Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.576 33.961 1498.3003 15:50:44.18M 2015-10-30T15:51:10.014Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.575 33.960 1498.3003 15:50:44.38M 2015-10-30T15:51:10.219Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.575 33.960 1498.2996 15:50:44.58M 2015-10-30T15:51:10.419Z|I-OCEAN7-304-XXXX| 26.54 12.678 39.576 33.958 1498.3071 15:50:44.78M 2015-10-30T15:51:10.624Z|I-OCEAN7-304-XXXX| 26.56 12.678 39.576 33.959 1498.3086 15:50:45.00M 2015-10-30T15:51:10.829Z|I-OCEAN7-304-XXXX| 26.56 12.678 39.577 33.959 1498.3101 15:50:45.19M 2015-10-30T15:51:11.029Z|I-OCEAN7-304-XXXX| 26.56 12.678 39.584 33.966 1498.3177 15:50:45.40M 2015-10-30T15:51:11.229Z|I-OCEAN7-304-XXXX| 26.55 12.678 39.584 33.966 1498.3179 15:50:45.59M 2015-10-30T15:51:11.434Z|I-OCEAN7-304-XXXX| 26.54 12.678 39.584 33.965 1498.3177 15:50:45.79M 2015-10-30T15:51:11.634Z|I-OCEAN7-304-XXXX| 26.55 12.678 39.584 33.965 1498.3181 15:50:46.01M 2015-10-30T15:51:11.839Z|I-OCEAN7-304-XXXX| 26.54 12.679 39.584 33.965 1498.3184 15:50:46.21M 2015-10-30T15:51:12.044Z|I-OCEAN7-304-XXXX| 26.54 12.679 39.584 33.965 1498.3177 15:50:46.41M 2015-10-30T15:51:12.249Z|I-OCEAN7-304-XXXX| 26.57 12.678 39.584 33.965 1498.3174 15:50:46.61M 2015-10-30T15:51:12.454Z|I-OCEAN7-304-XXXX| 26.62 12.678 39.584 33.966 1498.3170 15:50:46.81M 2015-10-30T15:51:12.654Z|I-OCEAN7-304-XXXX| 26.61 12.677 39.583 33.966 1498.3154 15:50:47.02M 2015-10-30T15:51:12.874Z|I-OCEAN7-304-XXXX| 26.61 12.677 39.583 33.966 1498.3141 15:50:47.22M 2015-10-30T15:51:13.059Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.583 33.967 1498.3125 15:50:47.44M 2015-10-30T15:51:13.264Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.582 33.966 1498.3110 15:50:47.62M 2015-10-30T15:51:13.469Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.581 33.966 1498.3085 15:50:47.82M 2015-10-30T15:51:13.669Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.583 33.967 1498.3109 15:50:48.04M 2015-10-30T15:51:13.874Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.591 33.975 1498.3203 15:50:48.24M 2015-10-30T15:51:14.074Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.591 33.975 1498.3207 15:50:48.44M 2015-10-30T15:51:14.279Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.592 33.976 1498.3226 15:50:48.64M 2015-10-30T15:51:14.484Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.594 33.977 1498.3248 15:50:48.84M 2015-10-30T15:51:14.684Z|I-OCEAN7-304-XXXX| 26.65 12.676 39.608 33.991 1498.3417 15:50:49.06M 2015-10-30T15:51:14.884Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.610 33.992 1498.3425 15:50:49.26M 2015-10-30T15:51:15.094Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.611 33.994 1498.3442 15:50:49.45M 2015-10-30T15:51:15.294Z|I-OCEAN7-304-XXXX| 26.66 12.676 39.611 33.994 1498.3455 15:50:49.65M 2015-10-30T15:51:15.499Z|I-OCEAN7-304-XXXX| 26.66 12.676 39.612 33.994 1498.3461 15:50:49.85M 2015-10-30T15:51:15.699Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.612 33.995 1498.3461 15:50:50.07M 2015-10-30T15:51:15.904Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.614 33.996 1498.3483 15:50:50.27M 2015-10-30T15:51:16.104Z|I-OCEAN7-304-XXXX| 26.58 12.677 39.613 33.995 1498.3477 15:50:50.47M 2015-10-30T15:51:16.309Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.613 33.996 1498.3472 15:50:50.67M 2015-10-30T15:51:16.509Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.614 33.996 1498.3473 15:50:50.86M 2015-10-30T15:51:16.714Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.614 33.996 1498.3475 15:50:51.08M 2015-10-30T15:51:16.920Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.615 33.997 1498.3488 15:50:51.28M 2015-10-30T15:51:17.120Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.613 33.996 1498.3470 15:50:51.48M 2015-10-30T15:51:17.340Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.613 33.996 1498.3455 15:50:51.68M 2015-10-30T15:51:17.525Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.613 33.996 1498.3462 15:50:51.90M 2015-10-30T15:51:17.730Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.613 33.996 1498.3468 15:50:52.10M 2015-10-30T15:51:17.935Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.613 33.995 1498.3461 15:50:52.30M 2015-10-30T15:51:18.135Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.612 33.994 1498.3441 15:50:52.50M 2015-10-30T15:51:18.340Z|I-OCEAN7-304-XXXX| 26.53 12.676 39.613 33.996 1498.3450 15:50:52.70M 2015-10-30T15:51:18.540Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.614 33.997 1498.3448 15:50:52.89M 2015-10-30T15:51:18.744Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.614 33.997 1498.3444 15:50:53.11M 2015-10-30T15:51:18.944Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.614 33.997 1498.3439 15:50:53.31M 2015-10-30T15:51:19.150Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.613 33.996 1498.3434 15:50:53.51M 2015-10-30T15:51:19.358Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.613 33.995 1498.3440 15:50:53.71M 2015-10-30T15:51:19.560Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.613 33.996 1498.3446 15:50:53.91M 2015-10-30T15:51:19.760Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.613 33.996 1498.3442 15:50:54.13M 2015-10-30T15:51:19.965Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.613 33.996 1498.3450 15:50:54.33M 2015-10-30T15:51:20.165Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.613 33.996 1498.3442 15:50:54.53M 2015-10-30T15:51:20.370Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.614 33.997 1498.3441 15:50:54.73M 2015-10-30T15:51:20.570Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.613 33.997 1498.3424 15:50:54.93M 2015-10-30T15:51:20.775Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.613 33.997 1498.3427 15:50:55.14M 2015-10-30T15:51:20.980Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.613 33.997 1498.3434 15:50:55.34M 2015-10-30T15:51:21.180Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.613 33.996 1498.3438 15:50:55.54M 2015-10-30T15:51:21.380Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.613 33.996 1498.3434 15:50:55.74M 2015-10-30T15:51:21.585Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.613 33.996 1498.3428 15:50:55.94M 2015-10-30T15:51:21.810Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.613 33.996 1498.3427 15:50:56.16M 2015-10-30T15:51:21.995Z|I-OCEAN7-304-XXXX| 26.49 12.676 39.616 33.999 1498.3469 15:50:56.38M 2015-10-30T15:51:22.195Z|I-OCEAN7-304-XXXX| 26.52 12.676 39.616 33.999 1498.3480 15:50:56.56M 2015-10-30T15:51:22.400Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.615 33.998 1498.3461 15:50:56.75M 2015-10-30T15:51:22.600Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.617 34.000 1498.3472 15:50:56.95M 2015-10-30T15:51:22.805Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.617 34.001 1498.3467 15:50:57.17M 2015-10-30T15:51:23.010Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.618 34.002 1498.3472 15:50:57.37M 2015-10-30T15:51:23.219Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.618 34.002 1498.3464 15:50:57.57M 2015-10-30T15:51:23.415Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.619 34.003 1498.3466 15:50:57.77M 2015-10-30T15:51:23.615Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.613 33.998 1498.3407 15:50:57.97M 2015-10-30T15:51:23.820Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.613 33.997 1498.3401 15:50:58.19M 2015-10-30T15:51:24.025Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.613 33.997 1498.3398 15:50:58.39M 2015-10-30T15:51:24.225Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.613 33.997 1498.3407 15:50:58.59M 2015-10-30T15:51:24.430Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.613 33.997 1498.3412 15:50:58.78M 2015-10-30T15:51:24.630Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.609 33.993 1498.3372 15:50:59.01M 2015-10-30T15:51:24.836Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.609 33.993 1498.3363 15:50:59.20M 2015-10-30T15:51:25.035Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.608 33.992 1498.3358 15:50:59.40M 2015-10-30T15:51:25.240Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.607 33.992 1498.3357 15:50:59.60M 2015-10-30T15:51:25.445Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.607 33.991 1498.3352 15:50:59.80M 2015-10-30T15:51:25.650Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.607 33.990 1498.3356 15:51:00.02M 2015-10-30T15:51:25.850Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.605 33.989 1498.3347 15:51:00.22M 2015-10-30T15:51:26.055Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.605 33.988 1498.3348 15:51:00.42M 2015-10-30T15:51:26.276Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.604 33.988 1498.3358 15:51:00.62M 2015-10-30T15:51:26.460Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.604 33.987 1498.3352 15:51:00.83M 2015-10-30T15:51:26.660Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.604 33.987 1498.3353 15:51:01.04M 2015-10-30T15:51:26.871Z|I-OCEAN7-304-XXXX| 26.66 12.676 39.604 33.987 1498.3362 15:51:01.23M 2015-10-30T15:51:27.070Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.614 33.997 1498.3478 15:51:01.43M 2015-10-30T15:51:27.270Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.616 34.002 1498.3409 15:51:01.63M 2015-10-30T15:51:27.475Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.617 34.004 1498.3423 15:51:01.83M 2015-10-30T15:51:27.675Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.619 34.005 1498.3433 15:51:02.05M 2015-10-30T15:51:27.880Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.619 34.005 1498.3428 15:51:02.25M 2015-10-30T15:51:28.085Z|I-OCEAN7-304-XXXX| 26.66 12.671 39.618 34.005 1498.3419 15:51:02.45M 2015-10-30T15:51:28.285Z|I-OCEAN7-304-XXXX| 26.71 12.671 39.617 34.004 1498.3416 15:51:02.65M 2015-10-30T15:51:28.490Z|I-OCEAN7-304-XXXX| 26.72 12.671 39.616 34.003 1498.3407 15:51:02.85M 2015-10-30T15:51:28.695Z|I-OCEAN7-304-XXXX| 26.68 12.671 39.615 34.001 1498.3383 15:51:03.07M 2015-10-30T15:51:28.895Z|I-OCEAN7-304-XXXX| 26.68 12.671 39.613 33.999 1498.3373 15:51:03.26M 2015-10-30T15:51:29.100Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.607 33.994 1498.3313 15:51:03.46M 2015-10-30T15:51:29.300Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.607 33.994 1498.3311 15:51:03.66M 2015-10-30T15:51:29.505Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.607 33.993 1498.3312 15:51:03.86M 2015-10-30T15:51:29.705Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.607 33.992 1498.3317 15:51:04.08M 2015-10-30T15:51:29.910Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.615 34.001 1498.3427 15:51:04.28M 2015-10-30T15:51:30.110Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.617 34.002 1498.3448 15:51:04.47M 2015-10-30T15:51:30.315Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.618 34.002 1498.3469 15:51:04.67M 2015-10-30T15:51:30.520Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.619 34.003 1498.3483 15:51:04.88M 2015-10-30T15:51:30.740Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.619 34.003 1498.3491 15:51:05.09M 2015-10-30T15:51:30.925Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.619 34.003 1498.3474 15:51:05.31M 2015-10-30T15:51:31.130Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.619 34.003 1498.3472 15:51:05.49M 2015-10-30T15:51:31.335Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.618 34.002 1498.3475 15:51:05.69M 2015-10-30T15:51:31.535Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.612 33.996 1498.3405 15:51:05.89M 2015-10-30T15:51:31.740Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.611 33.995 1498.3389 15:51:06.11M 2015-10-30T15:51:31.945Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.611 33.995 1498.3390 15:51:06.31M 2015-10-30T15:51:32.145Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.618 34.002 1498.3492 15:51:06.51M 2015-10-30T15:51:32.353Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.619 34.002 1498.3491 15:51:06.71M 2015-10-30T15:51:32.550Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.616 33.999 1498.3446 15:51:06.91M 2015-10-30T15:51:32.756Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.614 33.997 1498.3436 15:51:07.12M 2015-10-30T15:51:32.955Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.612 33.996 1498.3416 15:51:07.32M 2015-10-30T15:51:33.160Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.611 33.994 1498.3407 15:51:07.52M 2015-10-30T15:51:33.360Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.610 33.993 1498.3379 15:51:07.72M 2015-10-30T15:51:33.565Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.608 33.992 1498.3361 15:51:07.92M 2015-10-30T15:51:33.770Z|I-OCEAN7-304-XXXX| 26.45 12.675 39.607 33.991 1498.3342 15:51:08.14M 2015-10-30T15:51:33.970Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.605 33.989 1498.3318 15:51:08.34M 2015-10-30T15:51:34.175Z|I-OCEAN7-304-XXXX| 26.43 12.675 39.605 33.989 1498.3315 15:51:08.54M 2015-10-30T15:51:34.375Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.605 33.989 1498.3323 15:51:08.74M 2015-10-30T15:51:34.580Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.606 33.990 1498.3330 15:51:08.93M 2015-10-30T15:51:34.787Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.606 33.991 1498.3335 15:51:09.15M 2015-10-30T15:51:34.985Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.607 33.991 1498.3348 15:51:09.35M 2015-10-30T15:51:35.205Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.608 33.992 1498.3351 15:51:09.55M 2015-10-30T15:51:35.395Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.607 33.991 1498.3350 15:51:09.77M 2015-10-30T15:51:35.595Z|I-OCEAN7-304-XXXX| 26.47 12.675 39.608 33.992 1498.3353 15:51:09.95M 2015-10-30T15:51:35.800Z|I-OCEAN7-304-XXXX| 26.46 12.675 39.609 33.993 1498.3359 15:51:10.17M 2015-10-30T15:51:36.000Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.610 33.994 1498.3375 15:51:10.37M 2015-10-30T15:51:36.205Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.610 33.994 1498.3378 15:51:10.57M 2015-10-30T15:51:36.410Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.609 33.993 1498.3367 15:51:10.77M 2015-10-30T15:51:36.610Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.611 33.995 1498.3402 15:51:10.97M 2015-10-30T15:51:36.815Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.612 33.995 1498.3402 15:51:11.18M 2015-10-30T15:51:37.020Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.612 33.996 1498.3427 15:51:11.38M 2015-10-30T15:51:37.220Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.613 33.997 1498.3433 15:51:11.58M 2015-10-30T15:51:37.425Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.610 33.994 1498.3394 15:51:11.78M 2015-10-30T15:51:37.625Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.610 33.994 1498.3392 15:51:12.00M 2015-10-30T15:51:37.830Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.609 33.993 1498.3380 15:51:12.20M 2015-10-30T15:51:38.036Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.611 33.995 1498.3405 15:51:12.40M 2015-10-30T15:51:38.236Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.612 33.995 1498.3422 15:51:12.60M 2015-10-30T15:51:38.441Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.609 33.993 1498.3394 15:51:12.80M 2015-10-30T15:51:38.640Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.608 33.992 1498.3386 15:51:13.02M 2015-10-30T15:51:38.845Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.608 33.992 1498.3384 15:51:13.21M 2015-10-30T15:51:39.050Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.608 33.992 1498.3396 15:51:13.41M 2015-10-30T15:51:39.250Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.610 33.993 1498.3416 15:51:13.61M 2015-10-30T15:51:39.456Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.611 33.995 1498.3433 15:51:13.81M 2015-10-30T15:51:39.676Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.613 33.996 1498.3444 15:51:14.03M 2015-10-30T15:51:39.860Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.615 33.998 1498.3462 15:51:14.24M 2015-10-30T15:51:40.060Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.616 34.000 1498.3468 15:51:14.43M 2015-10-30T15:51:40.265Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.618 34.002 1498.3486 15:51:14.62M 2015-10-30T15:51:40.471Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.619 34.003 1498.3495 15:51:14.82M 2015-10-30T15:51:40.671Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.621 34.004 1498.3516 15:51:15.05M 2015-10-30T15:51:40.876Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.621 34.005 1498.3516 15:51:15.24M 2015-10-30T15:51:41.076Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.622 34.006 1498.3522 15:51:15.44M 2015-10-30T15:51:41.281Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.620 34.004 1498.3484 15:51:15.64M 2015-10-30T15:51:41.486Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.618 34.003 1498.3464 15:51:15.84M 2015-10-30T15:51:41.686Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.618 34.003 1498.3455 15:51:16.06M 2015-10-30T15:51:41.891Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.617 34.002 1498.3446 15:51:16.26M 2015-10-30T15:51:42.096Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.616 34.001 1498.3436 15:51:16.46M 2015-10-30T15:51:42.296Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.615 34.000 1498.3427 15:51:16.66M 2015-10-30T15:51:42.501Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.615 33.999 1498.3428 15:51:16.85M 2015-10-30T15:51:42.701Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.614 33.999 1498.3430 15:51:17.07M 2015-10-30T15:51:42.909Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.614 33.998 1498.3436 15:51:17.27M 2015-10-30T15:51:43.112Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.614 33.998 1498.3436 15:51:17.47M 2015-10-30T15:51:43.311Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.617 34.001 1498.3475 15:51:17.67M 2015-10-30T15:51:43.516Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.618 34.001 1498.3488 15:51:17.87M 2015-10-30T15:51:43.716Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.615 33.998 1498.3450 15:51:18.09M 2015-10-30T15:51:43.921Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.617 34.000 1498.3479 15:51:18.29M 2015-10-30T15:51:44.141Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.617 34.000 1498.3491 15:51:18.49M 2015-10-30T15:51:44.326Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.617 34.000 1498.3500 15:51:18.70M 2015-10-30T15:51:44.531Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.617 33.999 1498.3501 15:51:18.88M 2015-10-30T15:51:44.736Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.616 33.998 1498.3492 15:51:19.10M 2015-10-30T15:51:44.936Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.615 33.998 1498.3484 15:51:19.30M 2015-10-30T15:51:45.141Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.615 33.998 1498.3479 15:51:19.50M 2015-10-30T15:51:45.341Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.614 33.997 1498.3466 15:51:19.70M 2015-10-30T15:51:45.546Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.620 34.002 1498.3534 15:51:19.90M 2015-10-30T15:51:45.746Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.620 34.003 1498.3536 15:51:20.12M 2015-10-30T15:51:45.946Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.620 34.002 1498.3523 15:51:20.32M 2015-10-30T15:51:46.151Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.619 34.002 1498.3523 15:51:20.51M 2015-10-30T15:51:46.361Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.618 34.001 1498.3518 15:51:20.71M 2015-10-30T15:51:46.562Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.616 33.998 1498.3496 15:51:20.92M 2015-10-30T15:51:46.761Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.615 33.997 1498.3496 15:51:21.14M 2015-10-30T15:51:46.961Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.612 33.994 1498.3455 15:51:21.33M 2015-10-30T15:51:47.166Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.612 33.994 1498.3452 15:51:21.53M 2015-10-30T15:51:47.376Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.611 33.993 1498.3444 15:51:21.73M 2015-10-30T15:51:47.576Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.610 33.993 1498.3430 15:51:21.93M 2015-10-30T15:51:47.776Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.613 33.995 1498.3461 15:51:22.15M 2015-10-30T15:51:47.981Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.614 33.996 1498.3472 15:51:22.35M 2015-10-30T15:51:48.186Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.613 33.996 1498.3462 15:51:22.55M 2015-10-30T15:51:48.386Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.613 33.995 1498.3450 15:51:22.75M 2015-10-30T15:51:48.606Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.612 33.995 1498.3436 15:51:22.94M 2015-10-30T15:51:48.791Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.612 33.995 1498.3424 15:51:23.18M 2015-10-30T15:51:49.001Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.616 34.000 1498.3473 15:51:23.36M 2015-10-30T15:51:49.201Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.615 33.998 1498.3442 15:51:23.56M 2015-10-30T15:51:49.401Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.614 33.997 1498.3420 15:51:23.76M 2015-10-30T15:51:49.606Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.612 33.997 1498.3401 15:51:23.96M 2015-10-30T15:51:49.806Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.611 33.995 1498.3380 15:51:24.18M 2015-10-30T15:51:50.011Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.610 33.995 1498.3370 15:51:24.38M 2015-10-30T15:51:50.216Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.610 33.994 1498.3369 15:51:24.58M 2015-10-30T15:51:50.416Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.610 33.994 1498.3378 15:51:24.77M 2015-10-30T15:51:50.621Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.619 34.002 1498.3479 15:51:24.97M 2015-10-30T15:51:50.826Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.619 34.002 1498.3485 15:51:25.19M 2015-10-30T15:51:51.026Z|I-OCEAN7-304-XXXX| 26.48 12.675 39.619 34.002 1498.3484 15:51:25.39M 2015-10-30T15:51:51.231Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.619 34.002 1498.3499 15:51:25.59M 2015-10-30T15:51:51.433Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.612 33.996 1498.3419 15:51:25.79M 2015-10-30T15:51:51.641Z|I-OCEAN7-304-XXXX| 26.50 12.675 39.611 33.995 1498.3397 15:51:26.01M 2015-10-30T15:51:51.841Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.611 33.995 1498.3412 15:51:26.21M 2015-10-30T15:51:52.046Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.612 33.995 1498.3418 15:51:26.41M 2015-10-30T15:51:52.246Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.611 33.994 1498.3417 15:51:26.61M 2015-10-30T15:51:52.446Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.611 33.994 1498.3409 15:51:26.81M 2015-10-30T15:51:52.651Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.610 33.993 1498.3405 15:51:27.02M 2015-10-30T15:51:52.851Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.609 33.992 1498.3403 15:51:27.22M 2015-10-30T15:51:53.076Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.609 33.992 1498.3402 15:51:27.42M 2015-10-30T15:51:53.261Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.609 33.992 1498.3403 15:51:27.64M 2015-10-30T15:51:53.461Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.609 33.992 1498.3396 15:51:27.82M 2015-10-30T15:51:53.666Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.609 33.992 1498.3389 15:51:28.04M 2015-10-30T15:51:53.866Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.609 33.993 1498.3390 15:51:28.24M 2015-10-30T15:51:54.071Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.609 33.993 1498.3397 15:51:28.44M 2015-10-30T15:51:54.276Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.609 33.992 1498.3396 15:51:28.64M 2015-10-30T15:51:54.476Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.608 33.992 1498.3395 15:51:28.83M 2015-10-30T15:51:54.681Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.608 33.991 1498.3396 15:51:29.05M 2015-10-30T15:51:54.881Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.607 33.990 1498.3391 15:51:29.25M 2015-10-30T15:51:55.086Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.607 33.990 1498.3381 15:51:29.45M 2015-10-30T15:51:55.291Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.607 33.990 1498.3381 15:51:29.65M 2015-10-30T15:51:55.491Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.606 33.989 1498.3373 15:51:29.85M 2015-10-30T15:51:55.696Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.606 33.989 1498.3369 15:51:30.07M 2015-10-30T15:51:55.901Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.607 33.991 1498.3376 15:51:30.27M 2015-10-30T15:51:56.101Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.608 33.992 1498.3374 15:51:30.47M 2015-10-30T15:51:56.301Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.608 33.992 1498.3365 15:51:30.67M 2015-10-30T15:51:56.506Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.608 33.993 1498.3374 15:51:30.86M 2015-10-30T15:51:56.711Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.609 33.993 1498.3378 15:51:31.08M 2015-10-30T15:51:56.912Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.609 33.994 1498.3386 15:51:31.28M 2015-10-30T15:51:57.116Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.610 33.994 1498.3389 15:51:31.48M 2015-10-30T15:51:57.321Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.610 33.995 1498.3396 15:51:31.68M 2015-10-30T15:51:57.542Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.611 33.995 1498.3400 15:51:31.88M 2015-10-30T15:51:57.726Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.611 33.996 1498.3408 15:51:32.11M 2015-10-30T15:51:57.931Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.613 33.996 1498.3429 15:51:32.30M 2015-10-30T15:51:58.131Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.614 33.997 1498.3451 15:51:32.50M 2015-10-30T15:51:58.336Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.615 33.998 1498.3464 15:51:32.69M 2015-10-30T15:51:58.536Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.616 33.999 1498.3483 15:51:32.89M 2015-10-30T15:51:58.741Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.617 34.000 1498.3495 15:51:33.11M 2015-10-30T15:51:58.941Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.618 34.000 1498.3506 15:51:33.31M 2015-10-30T15:51:59.155Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.619 34.001 1498.3525 15:51:33.51M 2015-10-30T15:51:59.351Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.616 33.999 1498.3510 15:51:33.71M 2015-10-30T15:51:59.556Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.616 33.998 1498.3502 15:51:33.91M 2015-10-30T15:51:59.762Z|I-OCEAN7-304-XXXX| 26.58 12.677 39.615 33.997 1498.3495 15:51:34.13M 2015-10-30T15:51:59.956Z|I-OCEAN7-304-XXXX| 26.62 12.677 39.614 33.996 1498.3488 15:51:34.33M 2015-10-30T15:52:00.161Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.613 33.995 1498.3478 15:51:34.52M 2015-10-30T15:52:00.367Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.613 33.996 1498.3459 15:51:34.73M 2015-10-30T15:52:00.572Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.607 33.990 1498.3376 15:51:34.92M 2015-10-30T15:52:00.771Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.605 33.989 1498.3339 15:51:35.14M 2015-10-30T15:52:00.976Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.604 33.988 1498.3320 15:51:35.34M 2015-10-30T15:52:01.181Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.602 33.987 1498.3306 15:51:35.54M 2015-10-30T15:52:01.381Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.603 33.988 1498.3311 15:51:35.74M 2015-10-30T15:52:01.586Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.604 33.988 1498.3311 15:51:35.94M 2015-10-30T15:52:01.786Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.604 33.988 1498.3323 15:51:36.16M 2015-10-30T15:52:02.006Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.605 33.988 1498.3337 15:51:36.35M 2015-10-30T15:52:02.191Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.605 33.988 1498.3348 15:51:36.57M 2015-10-30T15:52:02.397Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.606 33.989 1498.3361 15:51:36.75M 2015-10-30T15:52:02.602Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.607 33.990 1498.3373 15:51:36.96M 2015-10-30T15:52:02.802Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.608 33.991 1498.3375 15:51:37.17M 2015-10-30T15:52:03.006Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.607 33.991 1498.3372 15:51:37.37M 2015-10-30T15:52:03.207Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.607 33.990 1498.3370 15:51:37.57M 2015-10-30T15:52:03.411Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.606 33.990 1498.3362 15:51:37.77M 2015-10-30T15:52:03.616Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.605 33.989 1498.3351 15:51:37.97M 2015-10-30T15:52:03.816Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.604 33.988 1498.3340 15:51:38.19M 2015-10-30T15:52:04.022Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.604 33.987 1498.3340 15:51:38.39M 2015-10-30T15:52:04.227Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.604 33.987 1498.3344 15:51:38.58M 2015-10-30T15:52:04.427Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.603 33.986 1498.3353 15:51:38.79M 2015-10-30T15:52:04.633Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.610 33.993 1498.3427 15:51:39.01M 2015-10-30T15:52:04.832Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.611 33.993 1498.3428 15:51:39.20M 2015-10-30T15:52:05.037Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.611 33.994 1498.3429 15:51:39.40M 2015-10-30T15:52:05.237Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.612 33.994 1498.3442 15:51:39.60M 2015-10-30T15:52:05.437Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.612 33.995 1498.3453 15:51:39.80M 2015-10-30T15:52:05.647Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.613 33.995 1498.3462 15:51:40.02M 2015-10-30T15:52:05.847Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.613 33.995 1498.3459 15:51:40.22M 2015-10-30T15:52:06.052Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.613 33.996 1498.3463 15:51:40.42M 2015-10-30T15:52:06.257Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.613 33.996 1498.3463 15:51:40.62M 2015-10-30T15:52:06.477Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.613 33.996 1498.3469 15:51:40.82M 2015-10-30T15:52:06.662Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.613 33.995 1498.3467 15:51:41.05M 2015-10-30T15:52:06.867Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.613 33.995 1498.3467 15:51:41.23M 2015-10-30T15:52:07.067Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.612 33.994 1498.3464 15:51:41.43M 2015-10-30T15:52:07.272Z|I-OCEAN7-304-XXXX| 26.54 12.677 39.612 33.994 1498.3451 15:51:41.63M 2015-10-30T15:52:07.472Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.612 33.994 1498.3452 15:51:41.83M 2015-10-30T15:52:07.677Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.611 33.993 1498.3451 15:51:42.05M 2015-10-30T15:52:07.877Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.611 33.992 1498.3448 15:51:42.25M 2015-10-30T15:52:08.082Z|I-OCEAN7-304-XXXX| 26.58 12.677 39.610 33.992 1498.3439 15:51:42.45M 2015-10-30T15:52:08.282Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.610 33.992 1498.3431 15:51:42.65M 2015-10-30T15:52:08.487Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.609 33.992 1498.3424 15:51:42.84M 2015-10-30T15:52:08.692Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.609 33.992 1498.3423 15:51:43.06M 2015-10-30T15:52:08.892Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.609 33.992 1498.3427 15:51:43.26M 2015-10-30T15:52:09.098Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.610 33.992 1498.3429 15:51:43.46M 2015-10-30T15:52:09.302Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.610 33.992 1498.3429 15:51:43.66M 2015-10-30T15:52:09.507Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.610 33.992 1498.3422 15:51:43.86M 2015-10-30T15:52:09.707Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.609 33.992 1498.3417 15:51:44.08M 2015-10-30T15:52:09.907Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.609 33.992 1498.3405 15:51:44.28M 2015-10-30T15:52:10.113Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.609 33.993 1498.3397 15:51:44.48M 2015-10-30T15:52:10.317Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.609 33.993 1498.3398 15:51:44.68M 2015-10-30T15:52:10.517Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.609 33.993 1498.3395 15:51:44.88M 2015-10-30T15:52:10.722Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.609 33.993 1498.3391 15:51:45.09M 2015-10-30T15:52:10.942Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.610 33.994 1498.3397 15:51:45.29M 2015-10-30T15:52:11.127Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.605 33.989 1498.3337 15:51:45.51M 2015-10-30T15:52:11.332Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.605 33.989 1498.3333 15:51:45.69M 2015-10-30T15:52:11.537Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.604 33.989 1498.3324 15:51:45.89M 2015-10-30T15:52:11.737Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.604 33.988 1498.3320 15:51:46.11M 2015-10-30T15:52:11.942Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.604 33.988 1498.3322 15:51:46.31M 2015-10-30T15:52:12.142Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.603 33.988 1498.3313 15:51:46.51M 2015-10-30T15:52:12.347Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.603 33.988 1498.3318 15:51:46.70M 2015-10-30T15:52:12.554Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.602 33.986 1498.3307 15:51:46.90M 2015-10-30T15:52:12.757Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.605 33.989 1498.3340 15:51:47.13M 2015-10-30T15:52:12.952Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.605 33.990 1498.3352 15:51:47.32M 2015-10-30T15:52:13.160Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.606 33.990 1498.3364 15:51:47.52M 2015-10-30T15:52:13.362Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.607 33.991 1498.3369 15:51:47.72M 2015-10-30T15:52:13.562Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.607 33.991 1498.3365 15:51:47.92M 2015-10-30T15:52:13.767Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.607 33.991 1498.3370 15:51:48.14M 2015-10-30T15:52:13.967Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.607 33.991 1498.3374 15:51:48.34M 2015-10-30T15:52:14.172Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.609 33.993 1498.3380 15:51:48.54M 2015-10-30T15:52:14.377Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.609 33.993 1498.3390 15:51:48.74M 2015-10-30T15:52:14.577Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.607 33.991 1498.3365 15:51:48.94M 2015-10-30T15:52:14.782Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.606 33.990 1498.3365 15:51:49.15M 2015-10-30T15:52:14.982Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.606 33.989 1498.3367 15:51:49.35M 2015-10-30T15:52:15.187Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.605 33.989 1498.3359 15:51:49.55M 2015-10-30T15:52:15.407Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.609 33.993 1498.3408 15:51:49.75M 2015-10-30T15:52:15.592Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.610 33.993 1498.3416 15:51:49.97M 2015-10-30T15:52:15.797Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.611 33.994 1498.3422 15:51:50.17M 2015-10-30T15:52:15.997Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.610 33.993 1498.3402 15:51:50.37M 2015-10-30T15:52:16.202Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.609 33.992 1498.3394 15:51:50.57M 2015-10-30T15:52:16.408Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.609 33.992 1498.3381 15:51:50.77M 2015-10-30T15:52:16.612Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.608 33.991 1498.3373 15:51:50.96M 2015-10-30T15:52:16.812Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.611 33.995 1498.3418 15:51:51.18M 2015-10-30T15:52:17.017Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.612 33.996 1498.3409 15:51:51.38M 2015-10-30T15:52:17.217Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.612 33.996 1498.3419 15:51:51.58M 2015-10-30T15:52:17.422Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.613 33.997 1498.3427 15:51:51.78M 2015-10-30T15:52:17.627Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.614 33.998 1498.3434 15:51:52.00M 2015-10-30T15:52:17.827Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.614 33.998 1498.3436 15:51:52.20M 2015-10-30T15:52:18.027Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.615 33.999 1498.3434 15:51:52.39M 2015-10-30T15:52:18.232Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.615 34.000 1498.3435 15:51:52.59M 2015-10-30T15:52:18.437Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.615 33.999 1498.3433 15:51:52.79M 2015-10-30T15:52:18.637Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.615 33.999 1498.3427 15:51:53.01M 2015-10-30T15:52:18.842Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.615 33.999 1498.3423 15:51:53.21M 2015-10-30T15:52:19.047Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.614 33.998 1498.3414 15:51:53.41M 2015-10-30T15:52:19.247Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.613 33.997 1498.3405 15:51:53.61M 2015-10-30T15:52:19.452Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.612 33.996 1498.3398 15:51:53.81M 2015-10-30T15:52:19.657Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.611 33.995 1498.3395 15:51:54.03M 2015-10-30T15:52:19.877Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.610 33.994 1498.3390 15:51:54.23M 2015-10-30T15:52:20.057Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.610 33.994 1498.3405 15:51:54.44M 2015-10-30T15:52:20.262Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.610 33.993 1498.3402 15:51:54.62M 2015-10-30T15:52:20.467Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.609 33.993 1498.3400 15:51:54.82M 2015-10-30T15:52:20.667Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.609 33.992 1498.3396 15:51:55.04M 2015-10-30T15:52:20.872Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.609 33.992 1498.3398 15:51:55.24M 2015-10-30T15:52:21.077Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.609 33.992 1498.3400 15:51:55.44M 2015-10-30T15:52:21.277Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.608 33.991 1498.3392 15:51:55.64M 2015-10-30T15:52:21.477Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.607 33.990 1498.3381 15:51:55.84M 2015-10-30T15:52:21.687Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.607 33.990 1498.3376 15:51:56.06M 2015-10-30T15:52:21.887Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.607 33.991 1498.3367 15:51:56.26M 2015-10-30T15:52:22.092Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.608 33.992 1498.3370 15:51:56.46M 2015-10-30T15:52:22.292Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.609 33.993 1498.3384 15:51:56.66M 2015-10-30T15:52:22.497Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.610 33.993 1498.3392 15:51:56.85M 2015-10-30T15:52:22.697Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.610 33.993 1498.3394 15:51:57.07M 2015-10-30T15:52:22.902Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.610 33.994 1498.3400 15:51:57.27M 2015-10-30T15:52:23.102Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.605 33.989 1498.3341 15:51:57.47M 2015-10-30T15:52:23.307Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.605 33.990 1498.3340 15:51:57.67M 2015-10-30T15:52:23.513Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.605 33.989 1498.3331 15:51:57.87M 2015-10-30T15:52:23.717Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.604 33.988 1498.3325 15:51:58.09M 2015-10-30T15:52:23.917Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.604 33.988 1498.3329 15:51:58.29M 2015-10-30T15:52:24.122Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.604 33.989 1498.3330 15:51:58.49M 2015-10-30T15:52:24.342Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.606 33.990 1498.3341 15:51:58.68M 2015-10-30T15:52:24.527Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.606 33.990 1498.3335 15:51:58.90M 2015-10-30T15:52:24.727Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.608 33.993 1498.3361 15:51:59.10M 2015-10-30T15:52:24.932Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.609 33.993 1498.3379 15:51:59.30M 2015-10-30T15:52:25.137Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.610 33.994 1498.3397 15:51:59.50M 2015-10-30T15:52:25.337Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.607 33.991 1498.3363 15:51:59.70M 2015-10-30T15:52:25.542Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.607 33.991 1498.3363 15:51:59.90M 2015-10-30T15:52:25.742Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.608 33.991 1498.3375 15:52:00.12M 2015-10-30T15:52:25.947Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.605 33.989 1498.3350 15:52:00.32M 2015-10-30T15:52:26.155Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.605 33.989 1498.3345 15:52:00.51M 2015-10-30T15:52:26.356Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.608 33.992 1498.3373 15:52:00.72M 2015-10-30T15:52:26.558Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.609 33.993 1498.3375 15:52:00.91M 2015-10-30T15:52:26.763Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.609 33.993 1498.3380 15:52:01.13M 2015-10-30T15:52:26.963Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.610 33.994 1498.3397 15:52:01.33M 2015-10-30T15:52:27.167Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.611 33.995 1498.3408 15:52:01.53M 2015-10-30T15:52:27.368Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.612 33.996 1498.3411 15:52:01.73M 2015-10-30T15:52:27.573Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.613 33.997 1498.3425 15:52:01.93M 2015-10-30T15:52:27.778Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.612 33.996 1498.3420 15:52:02.15M 2015-10-30T15:52:27.978Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.611 33.997 1498.3350 15:52:02.35M 2015-10-30T15:52:28.178Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.609 33.996 1498.3329 15:52:02.54M 2015-10-30T15:52:28.383Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.609 33.995 1498.3326 15:52:02.74M 2015-10-30T15:52:28.588Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.607 33.994 1498.3312 15:52:02.94M 2015-10-30T15:52:28.808Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.606 33.992 1498.3293 15:52:03.16M 2015-10-30T15:52:28.993Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.605 33.992 1498.3285 15:52:03.38M 2015-10-30T15:52:29.198Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.605 33.991 1498.3285 15:52:03.56M 2015-10-30T15:52:29.398Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.604 33.991 1498.3276 15:52:03.76M 2015-10-30T15:52:29.603Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.605 33.991 1498.3282 15:52:03.96M 2015-10-30T15:52:29.808Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.606 33.992 1498.3292 15:52:04.18M 2015-10-30T15:52:30.008Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.606 33.993 1498.3300 15:52:04.38M 2015-10-30T15:52:30.213Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.607 33.991 1498.3354 15:52:04.57M 2015-10-30T15:52:30.418Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.606 33.991 1498.3350 15:52:04.77M 2015-10-30T15:52:30.618Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.606 33.991 1498.3341 15:52:04.97M 2015-10-30T15:52:30.823Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.607 33.992 1498.3347 15:52:05.19M 2015-10-30T15:52:31.023Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.606 33.991 1498.3331 15:52:05.39M 2015-10-30T15:52:31.228Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.605 33.990 1498.3330 15:52:05.59M 2015-10-30T15:52:31.428Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.605 33.989 1498.3330 15:52:05.79M 2015-10-30T15:52:31.634Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.604 33.988 1498.3334 15:52:06.01M 2015-10-30T15:52:31.838Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.604 33.988 1498.3330 15:52:06.21M 2015-10-30T15:52:32.038Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.604 33.988 1498.3318 15:52:06.41M 2015-10-30T15:52:32.243Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.603 33.988 1498.3311 15:52:06.61M 2015-10-30T15:52:32.443Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.612 33.996 1498.3411 15:52:06.81M 2015-10-30T15:52:32.648Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.610 33.994 1498.3375 15:52:07.02M 2015-10-30T15:52:32.853Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.609 33.993 1498.3353 15:52:07.22M 2015-10-30T15:52:33.058Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.607 33.992 1498.3344 15:52:07.42M 2015-10-30T15:52:33.273Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.608 33.993 1498.3361 15:52:07.62M 2015-10-30T15:52:33.458Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.608 33.992 1498.3352 15:52:07.84M 2015-10-30T15:52:33.663Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.608 33.992 1498.3354 15:52:08.04M 2015-10-30T15:52:33.863Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.608 33.992 1498.3356 15:52:08.24M 2015-10-30T15:52:34.068Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.609 33.993 1498.3363 15:52:08.43M 2015-10-30T15:52:34.273Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.609 33.994 1498.3359 15:52:08.64M 2015-10-30T15:52:34.473Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.610 33.994 1498.3368 15:52:08.83M 2015-10-30T15:52:34.678Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.610 33.994 1498.3368 15:52:09.05M 2015-10-30T15:52:34.883Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.610 33.995 1498.3364 15:52:09.25M 2015-10-30T15:52:35.083Z|I-OCEAN7-304-XXXX| 26.52 12.673 39.611 33.996 1498.3365 15:52:09.45M 2015-10-30T15:52:35.288Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.612 33.997 1498.3380 15:52:09.65M 2015-10-30T15:52:35.493Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.612 33.996 1498.3397 15:52:09.85M 2015-10-30T15:52:35.693Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.606 33.990 1498.3340 15:52:10.07M 2015-10-30T15:52:35.893Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.605 33.989 1498.3333 15:52:10.27M 2015-10-30T15:52:36.098Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.603 33.988 1498.3312 15:52:10.46M 2015-10-30T15:52:36.303Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.602 33.987 1498.3293 15:52:10.66M 2015-10-30T15:52:36.508Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.600 33.985 1498.3270 15:52:10.86M 2015-10-30T15:52:36.708Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.598 33.983 1498.3247 15:52:11.08M 2015-10-30T15:52:36.913Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.597 33.982 1498.3226 15:52:11.28M 2015-10-30T15:52:37.118Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.598 33.983 1498.3257 15:52:11.48M 2015-10-30T15:52:37.318Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.608 33.992 1498.3374 15:52:11.68M 2015-10-30T15:52:37.523Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.606 33.990 1498.3362 15:52:11.88M 2015-10-30T15:52:37.743Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.606 33.989 1498.3365 15:52:12.10M 2015-10-30T15:52:37.928Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.605 33.988 1498.3356 15:52:12.31M 2015-10-30T15:52:38.128Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.605 33.988 1498.3363 15:52:12.49M 2015-10-30T15:52:38.333Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.604 33.987 1498.3365 15:52:12.69M 2015-10-30T15:52:38.533Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.603 33.986 1498.3358 15:52:12.89M 2015-10-30T15:52:38.738Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.603 33.986 1498.3352 15:52:13.11M 2015-10-30T15:52:38.943Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.602 33.985 1498.3342 15:52:13.31M 2015-10-30T15:52:39.148Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.595 33.978 1498.3270 15:52:13.51M 2015-10-30T15:52:39.348Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.595 33.978 1498.3262 15:52:13.71M 2015-10-30T15:52:39.556Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.595 33.978 1498.3263 15:52:13.91M 2015-10-30T15:52:39.754Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.600 33.983 1498.3323 15:52:14.13M 2015-10-30T15:52:39.953Z|I-OCEAN7-304-XXXX| 26.56 12.677 39.602 33.984 1498.3337 15:52:14.32M 2015-10-30T15:52:40.158Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.603 33.985 1498.3346 15:52:14.52M 2015-10-30T15:52:40.363Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.604 33.987 1498.3352 15:52:14.72M 2015-10-30T15:52:40.563Z|I-OCEAN7-304-XXXX| 26.56 12.676 39.605 33.988 1498.3362 15:52:14.92M 2015-10-30T15:52:40.768Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.606 33.990 1498.3368 15:52:15.14M 2015-10-30T15:52:40.973Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.607 33.990 1498.3362 15:52:15.34M 2015-10-30T15:52:41.173Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.606 33.990 1498.3340 15:52:15.54M 2015-10-30T15:52:41.378Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.604 33.988 1498.3314 15:52:15.74M 2015-10-30T15:52:41.583Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.603 33.988 1498.3304 15:52:15.94M 2015-10-30T15:52:41.783Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.603 33.987 1498.3306 15:52:16.16M 2015-10-30T15:52:41.988Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.603 33.988 1498.3304 15:52:16.36M 2015-10-30T15:52:42.208Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.603 33.988 1498.3304 15:52:16.55M 2015-10-30T15:52:42.399Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.604 33.988 1498.3308 15:52:16.77M 2015-10-30T15:52:42.598Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.603 33.987 1498.3296 15:52:16.96M 2015-10-30T15:52:42.798Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.602 33.987 1498.3297 15:52:17.17M 2015-10-30T15:52:43.003Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.603 33.988 1498.3295 15:52:17.37M 2015-10-30T15:52:43.208Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.600 33.985 1498.3265 15:52:17.57M 2015-10-30T15:52:43.408Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.601 33.986 1498.3268 15:52:17.77M 2015-10-30T15:52:43.613Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.602 33.987 1498.3279 15:52:17.97M 2015-10-30T15:52:43.813Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.603 33.987 1498.3297 15:52:18.19M 2015-10-30T15:52:44.018Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.602 33.987 1498.3293 15:52:18.39M 2015-10-30T15:52:44.223Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.606 33.991 1498.3356 15:52:18.59M 2015-10-30T15:52:44.424Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.607 33.991 1498.3372 15:52:18.79M 2015-10-30T15:52:44.628Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.607 33.991 1498.3385 15:52:19.00M 2015-10-30T15:52:44.833Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.608 33.992 1498.3391 15:52:19.20M 2015-10-30T15:52:45.033Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.608 33.992 1498.3401 15:52:19.40M 2015-10-30T15:52:45.234Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.612 33.995 1498.3439 15:52:19.60M 2015-10-30T15:52:45.439Z|I-OCEAN7-304-XXXX| 26.72 12.675 39.612 33.995 1498.3435 15:52:19.80M 2015-10-30T15:52:45.643Z|I-OCEAN7-304-XXXX| 26.72 12.675 39.611 33.995 1498.3430 15:52:20.02M 2015-10-30T15:52:45.843Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.611 33.995 1498.3416 15:52:20.22M 2015-10-30T15:52:46.048Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.611 33.995 1498.3425 15:52:20.42M 2015-10-30T15:52:46.253Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.610 33.994 1498.3417 15:52:20.61M 2015-10-30T15:52:46.453Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.610 33.994 1498.3405 15:52:20.81M 2015-10-30T15:52:46.673Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.610 33.994 1498.3398 15:52:21.03M 2015-10-30T15:52:46.858Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.609 33.993 1498.3386 15:52:21.25M 2015-10-30T15:52:47.063Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.611 33.996 1498.3402 15:52:21.43M 2015-10-30T15:52:47.268Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.612 33.997 1498.3401 15:52:21.63M 2015-10-30T15:52:47.463Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.613 33.998 1498.3401 15:52:21.83M 2015-10-30T15:52:47.668Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.614 33.999 1498.3402 15:52:22.04M 2015-10-30T15:52:47.887Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.615 34.000 1498.3417 15:52:22.24M 2015-10-30T15:52:48.079Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.613 33.999 1498.3401 15:52:22.45M 2015-10-30T15:52:48.283Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.613 33.998 1498.3408 15:52:22.64M 2015-10-30T15:52:48.483Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.612 33.997 1498.3396 15:52:22.84M 2015-10-30T15:52:48.693Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.611 33.996 1498.3390 15:52:23.06M 2015-10-30T15:52:48.888Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.611 33.995 1498.3387 15:52:23.26M 2015-10-30T15:52:49.098Z|I-OCEAN7-304-XXXX| 26.52 12.674 39.611 33.995 1498.3394 15:52:23.46M 2015-10-30T15:52:49.298Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.611 33.995 1498.3390 15:52:23.66M 2015-10-30T15:52:49.499Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.610 33.995 1498.3376 15:52:23.86M 2015-10-30T15:52:49.703Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.611 33.995 1498.3378 15:52:24.08M 2015-10-30T15:52:49.910Z|I-OCEAN7-304-XXXX| 26.47 12.674 39.610 33.995 1498.3367 15:52:24.28M 2015-10-30T15:52:50.110Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.610 33.995 1498.3369 15:52:24.48M 2015-10-30T15:52:50.314Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.610 33.994 1498.3375 15:52:24.67M 2015-10-30T15:52:50.515Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.609 33.993 1498.3370 15:52:24.87M 2015-10-30T15:52:50.719Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.608 33.992 1498.3362 15:52:25.09M 2015-10-30T15:52:50.919Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.608 33.993 1498.3357 15:52:25.29M 2015-10-30T15:52:51.139Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.608 33.992 1498.3346 15:52:25.49M 2015-10-30T15:52:51.328Z|I-OCEAN7-304-XXXX| 26.50 12.673 39.608 33.993 1498.3328 15:52:25.70M 2015-10-30T15:52:51.528Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.608 33.993 1498.3326 15:52:25.89M 2015-10-30T15:52:51.734Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.608 33.993 1498.3347 15:52:26.11M 2015-10-30T15:52:51.939Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.608 33.993 1498.3339 15:52:26.31M 2015-10-30T15:52:52.139Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.608 33.993 1498.3342 15:52:26.51M 2015-10-30T15:52:52.339Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.608 33.993 1498.3347 15:52:26.70M 2015-10-30T15:52:52.544Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.608 33.992 1498.3346 15:52:26.90M 2015-10-30T15:52:52.749Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.607 33.992 1498.3342 15:52:27.12M 2015-10-30T15:52:52.954Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.607 33.992 1498.3347 15:52:27.32M 2015-10-30T15:52:53.159Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.605 33.990 1498.3333 15:52:27.52M 2015-10-30T15:52:53.359Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.604 33.989 1498.3328 15:52:27.72M 2015-10-30T15:52:53.559Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.604 33.988 1498.3319 15:52:27.92M 2015-10-30T15:52:53.764Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.604 33.988 1498.3312 15:52:28.13M 2015-10-30T15:52:53.969Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.603 33.987 1498.3307 15:52:28.34M 2015-10-30T15:52:54.169Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.602 33.987 1498.3306 15:52:28.54M 2015-10-30T15:52:54.374Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.602 33.986 1498.3303 15:52:28.74M 2015-10-30T15:52:54.574Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.601 33.985 1498.3293 15:52:28.93M 2015-10-30T15:52:54.779Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.600 33.985 1498.3295 15:52:29.15M 2015-10-30T15:52:54.984Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.601 33.985 1498.3298 15:52:29.35M 2015-10-30T15:52:55.189Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.602 33.986 1498.3303 15:52:29.55M 2015-10-30T15:52:55.389Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.602 33.986 1498.3318 15:52:29.75M 2015-10-30T15:52:55.604Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.602 33.986 1498.3319 15:52:29.95M 2015-10-30T15:52:55.794Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.602 33.986 1498.3323 15:52:30.18M 2015-10-30T15:52:55.994Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.602 33.986 1498.3335 15:52:30.37M 2015-10-30T15:52:56.199Z|I-OCEAN7-304-XXXX| 26.66 12.676 39.603 33.986 1498.3350 15:52:30.56M 2015-10-30T15:52:56.399Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.603 33.986 1498.3348 15:52:30.76M 2015-10-30T15:52:56.604Z|I-OCEAN7-304-XXXX| 26.64 12.676 39.602 33.985 1498.3339 15:52:30.96M 2015-10-30T15:52:56.809Z|I-OCEAN7-304-XXXX| 26.65 12.676 39.600 33.983 1498.3323 15:52:31.18M 2015-10-30T15:52:57.014Z|I-OCEAN7-304-XXXX| 26.66 12.676 39.602 33.985 1498.3344 15:52:31.38M 2015-10-30T15:52:57.214Z|I-OCEAN7-304-XXXX| 26.66 12.676 39.603 33.986 1498.3352 15:52:31.58M 2015-10-30T15:52:57.419Z|I-OCEAN7-304-XXXX| 26.66 12.676 39.603 33.986 1498.3352 15:52:31.78M 2015-10-30T15:52:57.624Z|I-OCEAN7-304-XXXX| 26.67 12.676 39.603 33.986 1498.3352 15:52:32.00M 2015-10-30T15:52:57.824Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.609 33.993 1498.3420 15:52:32.20M 2015-10-30T15:52:58.029Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.610 33.993 1498.3431 15:52:32.40M 2015-10-30T15:52:58.236Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.610 33.994 1498.3429 15:52:32.59M 2015-10-30T15:52:58.435Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.610 33.993 1498.3427 15:52:32.79M 2015-10-30T15:52:58.639Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.611 33.994 1498.3427 15:52:33.01M 2015-10-30T15:52:58.839Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.611 33.994 1498.3418 15:52:33.21M 2015-10-30T15:52:59.044Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.612 33.995 1498.3427 15:52:33.41M 2015-10-30T15:52:59.244Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.613 33.997 1498.3433 15:52:33.61M 2015-10-30T15:52:59.449Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.613 33.997 1498.3434 15:52:33.81M 2015-10-30T15:52:59.654Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.607 33.991 1498.3373 15:52:34.03M 2015-10-30T15:52:59.854Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.606 33.990 1498.3361 15:52:34.23M 2015-10-30T15:53:00.074Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.607 33.990 1498.3379 15:52:34.43M 2015-10-30T15:53:00.264Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.607 33.991 1498.3380 15:52:34.64M 2015-10-30T15:53:00.464Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.604 33.987 1498.3340 15:52:34.82M 2015-10-30T15:53:00.669Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.603 33.987 1498.3337 15:52:35.04M 2015-10-30T15:53:00.870Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.603 33.986 1498.3346 15:52:35.24M 2015-10-30T15:53:01.074Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.603 33.986 1498.3346 15:52:35.44M 2015-10-30T15:53:01.279Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.603 33.986 1498.3348 15:52:35.64M 2015-10-30T15:53:01.479Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.604 33.986 1498.3364 15:52:35.84M 2015-10-30T15:53:01.679Z|I-OCEAN7-304-XXXX| 26.58 12.677 39.604 33.987 1498.3375 15:52:36.06M 2015-10-30T15:53:01.884Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.604 33.986 1498.3384 15:52:36.25M 2015-10-30T15:53:02.092Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.605 33.986 1498.3389 15:52:36.45M 2015-10-30T15:53:02.289Z|I-OCEAN7-304-XXXX| 26.59 12.677 39.605 33.986 1498.3400 15:52:36.65M 2015-10-30T15:53:02.494Z|I-OCEAN7-304-XXXX| 26.59 12.677 39.605 33.987 1498.3407 15:52:36.85M 2015-10-30T15:53:02.694Z|I-OCEAN7-304-XXXX| 26.59 12.677 39.606 33.988 1498.3416 15:52:37.07M 2015-10-30T15:53:02.899Z|I-OCEAN7-304-XXXX| 26.59 12.677 39.607 33.989 1498.3418 15:52:37.27M 2015-10-30T15:53:03.099Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.608 33.990 1498.3411 15:52:37.47M 2015-10-30T15:53:03.304Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.609 33.991 1498.3422 15:52:37.67M 2015-10-30T15:53:03.509Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.610 33.993 1498.3436 15:52:37.87M 2015-10-30T15:53:03.715Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.612 33.994 1498.3447 15:52:38.09M 2015-10-30T15:53:03.914Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.613 33.996 1498.3459 15:52:38.29M 2015-10-30T15:53:04.119Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.613 33.996 1498.3455 15:52:38.48M 2015-10-30T15:53:04.319Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.612 33.995 1498.3447 15:52:38.68M 2015-10-30T15:53:04.540Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.612 33.995 1498.3435 15:52:38.88M 2015-10-30T15:53:04.729Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.611 33.994 1498.3422 15:52:39.12M 2015-10-30T15:53:04.929Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.610 33.994 1498.3412 15:52:39.30M 2015-10-30T15:53:05.134Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.610 33.994 1498.3402 15:52:39.50M 2015-10-30T15:53:05.339Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.610 33.994 1498.3387 15:52:39.70M 2015-10-30T15:53:05.540Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.599 33.984 1498.3259 15:52:39.90M 2015-10-30T15:53:05.740Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.601 33.986 1498.3271 15:52:40.12M 2015-10-30T15:53:05.944Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.601 33.986 1498.3286 15:52:40.31M 2015-10-30T15:53:06.149Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.602 33.986 1498.3286 15:52:40.52M 2015-10-30T15:53:06.349Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.609 33.993 1498.3367 15:52:40.71M 2015-10-30T15:53:06.556Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.609 33.993 1498.3380 15:52:40.91M 2015-10-30T15:53:06.759Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.610 33.994 1498.3386 15:52:41.13M 2015-10-30T15:53:06.960Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.611 33.995 1498.3403 15:52:41.33M 2015-10-30T15:53:07.164Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.612 33.995 1498.3419 15:52:41.53M 2015-10-30T15:53:07.364Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.612 33.995 1498.3425 15:52:41.73M 2015-10-30T15:53:07.569Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.613 33.996 1498.3428 15:52:41.93M 2015-10-30T15:53:07.774Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.610 33.994 1498.3395 15:52:42.15M 2015-10-30T15:53:07.974Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.609 33.993 1498.3391 15:52:42.35M 2015-10-30T15:53:08.179Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.608 33.991 1498.3381 15:52:42.54M 2015-10-30T15:53:08.379Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.607 33.990 1498.3381 15:52:42.74M 2015-10-30T15:53:08.584Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.606 33.989 1498.3373 15:52:42.94M 2015-10-30T15:53:08.789Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.605 33.988 1498.3367 15:52:43.16M 2015-10-30T15:53:09.009Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.597 33.980 1498.3275 15:52:43.36M 2015-10-30T15:53:09.194Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.601 33.984 1498.3318 15:52:43.58M 2015-10-30T15:53:09.399Z|I-OCEAN7-304-XXXX| 26.51 12.676 39.602 33.985 1498.3331 15:52:43.76M 2015-10-30T15:53:09.599Z|I-OCEAN7-304-XXXX| 26.54 12.677 39.604 33.986 1498.3361 15:52:43.96M 2015-10-30T15:53:09.804Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.606 33.988 1498.3384 15:52:44.18M 2015-10-30T15:53:10.009Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.607 33.990 1498.3402 15:52:44.38M 2015-10-30T15:53:10.209Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.609 33.992 1498.3418 15:52:44.58M 2015-10-30T15:53:10.414Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.611 33.994 1498.3425 15:52:44.77M 2015-10-30T15:53:10.614Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.612 33.995 1498.3436 15:52:44.97M 2015-10-30T15:53:10.819Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.611 33.994 1498.3436 15:52:45.19M 2015-10-30T15:53:11.024Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.611 33.995 1498.3428 15:52:45.39M 2015-10-30T15:53:11.224Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.611 33.995 1498.3416 15:52:45.59M 2015-10-30T15:53:11.429Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.612 33.996 1498.3416 15:52:45.79M 2015-10-30T15:53:11.629Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.609 33.994 1498.3392 15:52:46.01M 2015-10-30T15:53:11.835Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.608 33.992 1498.3376 15:52:46.20M 2015-10-30T15:53:12.040Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.607 33.991 1498.3356 15:52:46.40M 2015-10-30T15:53:12.240Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.608 33.992 1498.3368 15:52:46.61M 2015-10-30T15:53:12.441Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.608 33.992 1498.3376 15:52:46.80M 2015-10-30T15:53:12.650Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.608 33.993 1498.3373 15:52:47.02M 2015-10-30T15:53:12.850Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.608 33.993 1498.3370 15:52:47.22M 2015-10-30T15:53:13.049Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.608 33.993 1498.3374 15:52:47.42M 2015-10-30T15:53:13.254Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.605 33.989 1498.3331 15:52:47.62M 2015-10-30T15:53:13.474Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.604 33.989 1498.3323 15:52:47.82M 2015-10-30T15:53:13.659Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.603 33.988 1498.3313 15:52:48.06M 2015-10-30T15:53:13.865Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.602 33.987 1498.3309 15:52:48.24M 2015-10-30T15:53:14.070Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.601 33.986 1498.3303 15:52:48.44M 2015-10-30T15:53:14.270Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.600 33.985 1498.3303 15:52:48.64M 2015-10-30T15:53:14.475Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.600 33.985 1498.3300 15:52:48.84M 2015-10-30T15:53:14.675Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.600 33.984 1498.3291 15:52:49.05M 2015-10-30T15:53:14.880Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.600 33.984 1498.3298 15:52:49.25M 2015-10-30T15:53:15.084Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.611 33.994 1498.3416 15:52:49.45M 2015-10-30T15:53:15.284Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.612 33.996 1498.3422 15:52:49.65M 2015-10-30T15:53:15.485Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.611 33.995 1498.3407 15:52:49.85M 2015-10-30T15:53:15.690Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.610 33.994 1498.3389 15:52:50.07M 2015-10-30T15:53:15.895Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.606 33.991 1498.3347 15:52:50.27M 2015-10-30T15:53:16.094Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.606 33.991 1498.3336 15:52:50.47M 2015-10-30T15:53:16.300Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.606 33.991 1498.3333 15:52:50.66M 2015-10-30T15:53:16.505Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.606 33.991 1498.3328 15:52:50.86M 2015-10-30T15:53:16.705Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.606 33.992 1498.3325 15:52:51.08M 2015-10-30T15:53:16.910Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.607 33.992 1498.3317 15:52:51.28M 2015-10-30T15:53:17.115Z|I-OCEAN7-304-XXXX| 26.60 12.672 39.607 33.993 1498.3311 15:52:51.48M 2015-10-30T15:53:17.315Z|I-OCEAN7-304-XXXX| 26.59 12.672 39.608 33.994 1498.3314 15:52:51.68M 2015-10-30T15:53:17.520Z|I-OCEAN7-304-XXXX| 26.58 12.672 39.608 33.994 1498.3315 15:52:51.88M 2015-10-30T15:53:17.720Z|I-OCEAN7-304-XXXX| 26.58 12.672 39.607 33.994 1498.3311 15:52:52.10M 2015-10-30T15:53:17.945Z|I-OCEAN7-304-XXXX| 26.59 12.672 39.607 33.993 1498.3304 15:52:52.30M 2015-10-30T15:53:18.130Z|I-OCEAN7-304-XXXX| 26.59 12.671 39.611 33.999 1498.3313 15:52:52.51M 2015-10-30T15:53:18.330Z|I-OCEAN7-304-XXXX| 26.59 12.671 39.620 34.007 1498.3414 15:52:52.69M 2015-10-30T15:53:18.535Z|I-OCEAN7-304-XXXX| 26.56 12.671 39.620 34.007 1498.3416 15:52:52.89M 2015-10-30T15:53:18.740Z|I-OCEAN7-304-XXXX| 26.57 12.671 39.627 34.013 1498.3495 15:52:53.11M 2015-10-30T15:53:18.940Z|I-OCEAN7-304-XXXX| 26.60 12.671 39.627 34.014 1498.3510 15:52:53.31M 2015-10-30T15:53:19.145Z|I-OCEAN7-304-XXXX| 26.61 12.671 39.622 34.009 1498.3455 15:52:53.51M 2015-10-30T15:53:19.350Z|I-OCEAN7-304-XXXX| 26.56 12.671 39.621 34.008 1498.3425 15:52:53.71M 2015-10-30T15:53:19.550Z|I-OCEAN7-304-XXXX| 26.59 12.671 39.617 34.005 1498.3392 15:52:53.91M 2015-10-30T15:53:19.750Z|I-OCEAN7-304-XXXX| 26.57 12.671 39.618 34.004 1498.3394 15:52:54.13M 2015-10-30T15:53:19.955Z|I-OCEAN7-304-XXXX| 26.57 12.671 39.618 34.004 1498.3398 15:52:54.32M 2015-10-30T15:53:20.160Z|I-OCEAN7-304-XXXX| 26.56 12.671 39.617 34.004 1498.3400 15:52:54.52M 2015-10-30T15:53:20.360Z|I-OCEAN7-304-XXXX| 26.62 12.672 39.620 34.006 1498.3445 15:52:54.72M 2015-10-30T15:53:20.565Z|I-OCEAN7-304-XXXX| 26.59 12.672 39.620 34.006 1498.3448 15:52:54.92M 2015-10-30T15:53:20.765Z|I-OCEAN7-304-XXXX| 26.59 12.672 39.620 34.005 1498.3453 15:52:55.14M 2015-10-30T15:53:20.970Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.619 34.004 1498.3451 15:52:55.34M 2015-10-30T15:53:21.175Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.618 34.003 1498.3457 15:52:55.54M 2015-10-30T15:53:21.375Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.618 34.003 1498.3452 15:52:55.74M 2015-10-30T15:53:21.580Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.619 34.003 1498.3451 15:52:55.94M 2015-10-30T15:53:21.780Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.616 34.001 1498.3430 15:52:56.16M 2015-10-30T15:53:21.985Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.616 34.001 1498.3429 15:52:56.35M 2015-10-30T15:53:22.190Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.615 34.000 1498.3427 15:52:56.55M 2015-10-30T15:53:22.405Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.614 33.999 1498.3420 15:52:56.75M 2015-10-30T15:53:22.595Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.615 34.000 1498.3435 15:52:56.97M 2015-10-30T15:53:22.795Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.615 33.999 1498.3453 15:52:57.17M 2015-10-30T15:53:22.996Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.622 34.005 1498.3538 15:52:57.37M 2015-10-30T15:53:23.200Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.623 34.006 1498.3545 15:52:57.56M 2015-10-30T15:53:23.406Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.619 34.002 1498.3512 15:52:57.77M 2015-10-30T15:53:23.605Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.619 34.002 1498.3514 15:52:57.96M 2015-10-30T15:53:23.810Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.618 34.001 1498.3508 15:52:58.18M 2015-10-30T15:53:24.015Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.618 34.001 1498.3502 15:52:58.38M 2015-10-30T15:53:24.220Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.618 34.001 1498.3495 15:52:58.58M 2015-10-30T15:53:24.425Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.618 34.001 1498.3492 15:52:58.78M 2015-10-30T15:53:24.625Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.612 33.996 1498.3433 15:52:59.00M 2015-10-30T15:53:24.832Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.612 33.996 1498.3428 15:52:59.20M 2015-10-30T15:53:25.030Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.612 33.996 1498.3436 15:52:59.40M 2015-10-30T15:53:25.235Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.612 33.995 1498.3420 15:52:59.60M 2015-10-30T15:53:25.435Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.611 33.995 1498.3424 15:52:59.80M 2015-10-30T15:53:25.640Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.617 34.000 1498.3486 15:53:00.02M 2015-10-30T15:53:25.840Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.618 34.001 1498.3491 15:53:00.21M 2015-10-30T15:53:26.045Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.619 34.003 1498.3497 15:53:00.41M 2015-10-30T15:53:26.245Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.620 34.004 1498.3508 15:53:00.61M 2015-10-30T15:53:26.450Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.620 34.004 1498.3519 15:53:00.81M 2015-10-30T15:53:26.655Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.621 34.005 1498.3518 15:53:01.03M 2015-10-30T15:53:26.870Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.621 34.005 1498.3521 15:53:01.23M 2015-10-30T15:53:27.060Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.621 34.005 1498.3522 15:53:01.44M 2015-10-30T15:53:27.265Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.621 34.004 1498.3535 15:53:01.63M 2015-10-30T15:53:27.465Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.621 34.004 1498.3535 15:53:01.83M 2015-10-30T15:53:27.665Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.621 34.004 1498.3533 15:53:02.04M 2015-10-30T15:53:27.875Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.621 34.004 1498.3535 15:53:02.24M 2015-10-30T15:53:28.075Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.615 33.998 1498.3473 15:53:02.44M 2015-10-30T15:53:28.276Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.614 33.998 1498.3463 15:53:02.64M 2015-10-30T15:53:28.480Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.615 33.998 1498.3464 15:53:02.84M 2015-10-30T15:53:28.685Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.610 33.994 1498.3408 15:53:03.06M 2015-10-30T15:53:28.890Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.611 33.995 1498.3409 15:53:03.26M 2015-10-30T15:53:29.090Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.611 33.995 1498.3408 15:53:03.46M 2015-10-30T15:53:29.295Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.611 33.995 1498.3408 15:53:03.66M 2015-10-30T15:53:29.495Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.611 33.996 1498.3398 15:53:03.86M 2015-10-30T15:53:29.700Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.619 34.003 1498.3480 15:53:04.08M 2015-10-30T15:53:29.900Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.619 34.004 1498.3483 15:53:04.27M 2015-10-30T15:53:30.105Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.621 34.003 1498.3541 15:53:04.47M 2015-10-30T15:53:30.310Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.615 33.998 1498.3481 15:53:04.67M 2015-10-30T15:53:30.510Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.614 33.997 1498.3466 15:53:04.87M 2015-10-30T15:53:30.715Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.612 33.995 1498.3456 15:53:05.09M 2015-10-30T15:53:30.915Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.611 33.994 1498.3450 15:53:05.29M 2015-10-30T15:53:31.120Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.611 33.993 1498.3456 15:53:05.49M 2015-10-30T15:53:31.340Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.611 33.993 1498.3455 15:53:05.69M 2015-10-30T15:53:31.525Z|I-OCEAN7-304-XXXX| 26.63 12.677 39.610 33.992 1498.3447 15:53:05.90M 2015-10-30T15:53:31.730Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.611 33.993 1498.3452 15:53:06.11M 2015-10-30T15:53:31.935Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.611 33.994 1498.3456 15:53:06.30M 2015-10-30T15:53:32.135Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.612 33.995 1498.3452 15:53:06.50M 2015-10-30T15:53:32.340Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.613 33.996 1498.3447 15:53:06.70M 2015-10-30T15:53:32.540Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.612 33.995 1498.3434 15:53:06.90M 2015-10-30T15:53:32.745Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.611 33.995 1498.3418 15:53:07.12M 2015-10-30T15:53:32.950Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.610 33.994 1498.3402 15:53:07.32M 2015-10-30T15:53:33.150Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.610 33.994 1498.3402 15:53:07.52M 2015-10-30T15:53:33.355Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.610 33.994 1498.3402 15:53:07.72M 2015-10-30T15:53:33.560Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.610 33.994 1498.3413 15:53:07.92M 2015-10-30T15:53:33.760Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.610 33.993 1498.3400 15:53:08.14M 2015-10-30T15:53:33.960Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.609 33.993 1498.3400 15:53:08.33M 2015-10-30T15:53:34.165Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.609 33.992 1498.3391 15:53:08.53M 2015-10-30T15:53:34.370Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.609 33.993 1498.3400 15:53:08.73M 2015-10-30T15:53:34.575Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.609 33.993 1498.3395 15:53:08.93M 2015-10-30T15:53:34.775Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.615 33.998 1498.3461 15:53:09.15M 2015-10-30T15:53:34.980Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.615 33.999 1498.3464 15:53:09.35M 2015-10-30T15:53:35.180Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.616 33.999 1498.3474 15:53:09.55M 2015-10-30T15:53:35.385Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.613 33.996 1498.3441 15:53:09.75M 2015-10-30T15:53:35.590Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.613 33.996 1498.3436 15:53:09.95M 2015-10-30T15:53:35.810Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.613 33.996 1498.3445 15:53:10.17M 2015-10-30T15:53:35.995Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.612 33.996 1498.3436 15:53:10.38M 2015-10-30T15:53:36.196Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.613 33.996 1498.3435 15:53:10.56M 2015-10-30T15:53:36.395Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.612 33.996 1498.3429 15:53:10.76M 2015-10-30T15:53:36.605Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.612 33.996 1498.3427 15:53:10.96M 2015-10-30T15:53:36.805Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.611 33.995 1498.3413 15:53:11.18M 2015-10-30T15:53:37.006Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.611 33.995 1498.3417 15:53:11.38M 2015-10-30T15:53:37.211Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.611 33.995 1498.3424 15:53:11.58M 2015-10-30T15:53:37.415Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.612 33.995 1498.3434 15:53:11.78M 2015-10-30T15:53:37.616Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.612 33.995 1498.3435 15:53:12.98M 2015-10-30T15:53:37.821Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.612 33.995 1498.3442 15:53:12.19M 2015-10-30T15:53:38.026Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.612 33.995 1498.3438 15:53:12.39M 2015-10-30T15:53:38.226Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.611 33.995 1498.3429 15:53:12.59M 2015-10-30T15:53:38.431Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.613 33.997 1498.3442 15:53:12.79M 2015-10-30T15:53:38.636Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.613 33.997 1498.3431 15:53:13.01M 2015-10-30T15:53:38.841Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.613 33.997 1498.3431 15:53:13.21M 2015-10-30T15:53:39.041Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.611 33.995 1498.3401 15:53:13.41M 2015-10-30T15:53:39.241Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.609 33.994 1498.3383 15:53:13.61M 2015-10-30T15:53:39.446Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.608 33.993 1498.3368 15:53:13.81M 2015-10-30T15:53:39.651Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.607 33.991 1498.3345 15:53:14.03M 2015-10-30T15:53:39.851Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.605 33.990 1498.3328 15:53:14.23M 2015-10-30T15:53:40.051Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.603 33.988 1498.3296 15:53:14.42M 2015-10-30T15:53:40.276Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.602 33.988 1498.3282 15:53:14.62M 2015-10-30T15:53:40.461Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.601 33.986 1498.3260 15:53:14.84M 2015-10-30T15:53:40.666Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.600 33.986 1498.3251 15:53:15.04M 2015-10-30T15:53:40.866Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.607 33.993 1498.3317 15:53:15.24M 2015-10-30T15:53:41.071Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.608 33.994 1498.3329 15:53:15.44M 2015-10-30T15:53:41.271Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.608 33.994 1498.3329 15:53:15.64M 2015-10-30T15:53:41.476Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.607 33.993 1498.3314 15:53:15.83M 2015-10-30T15:53:41.681Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.607 33.993 1498.3315 15:53:16.05M 2015-10-30T15:53:41.881Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.607 33.992 1498.3322 15:53:16.25M 2015-10-30T15:53:42.081Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.607 33.992 1498.3330 15:53:16.45M 2015-10-30T15:53:42.286Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.607 33.992 1498.3339 15:53:16.65M 2015-10-30T15:53:42.492Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.607 33.992 1498.3337 15:53:16.85M 2015-10-30T15:53:42.691Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.609 33.994 1498.3358 15:53:17.07M 2015-10-30T15:53:42.896Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.610 33.995 1498.3372 15:53:17.27M 2015-10-30T15:53:43.101Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.604 33.989 1498.3302 15:53:17.47M 2015-10-30T15:53:43.306Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.607 33.992 1498.3335 15:53:17.67M 2015-10-30T15:53:43.506Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.607 33.992 1498.3347 15:53:17.87M 2015-10-30T15:53:43.706Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.604 33.989 1498.3306 15:53:18.08M 2015-10-30T15:53:43.917Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.603 33.988 1498.3297 15:53:18.28M 2015-10-30T15:53:44.117Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.602 33.987 1498.3297 15:53:18.49M 2015-10-30T15:53:44.321Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.603 33.988 1498.3317 15:53:18.68M 2015-10-30T15:53:44.521Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.604 33.988 1498.3326 15:53:18.88M 2015-10-30T15:53:44.741Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.605 33.989 1498.3336 15:53:19.10M 2015-10-30T15:53:44.931Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.605 33.990 1498.3328 15:53:19.32M 2015-10-30T15:53:45.131Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.606 33.991 1498.3339 15:53:19.50M 2015-10-30T15:53:45.331Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.607 33.992 1498.3341 15:53:19.70M 2015-10-30T15:53:45.536Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.609 33.994 1498.3358 15:53:19.90M 2015-10-30T15:53:45.741Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.610 33.995 1498.3365 15:53:20.12M 2015-10-30T15:53:45.941Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.610 33.995 1498.3365 15:53:20.32M 2015-10-30T15:53:46.146Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.610 33.995 1498.3370 15:53:20.51M 2015-10-30T15:53:46.351Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.610 33.995 1498.3372 15:53:20.71M 2015-10-30T15:53:46.552Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.610 33.996 1498.3369 15:53:20.91M 2015-10-30T15:53:46.756Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.610 33.996 1498.3365 15:53:21.13M 2015-10-30T15:53:46.961Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.610 33.996 1498.3364 15:53:21.33M 2015-10-30T15:53:47.161Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.610 33.996 1498.3359 15:53:21.53M 2015-10-30T15:53:47.366Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.609 33.995 1498.3352 15:53:21.73M 2015-10-30T15:53:47.566Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.609 33.994 1498.3346 15:53:21.93M 2015-10-30T15:53:47.771Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.608 33.993 1498.3334 15:53:22.14M 2015-10-30T15:53:47.971Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.607 33.993 1498.3328 15:53:22.35M 2015-10-30T15:53:48.176Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.606 33.992 1498.3317 15:53:22.54M 2015-10-30T15:53:48.381Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.607 33.992 1498.3330 15:53:22.74M 2015-10-30T15:53:48.581Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.607 33.992 1498.3324 15:53:22.94M 2015-10-30T15:53:48.786Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.607 33.993 1498.3330 15:53:23.16M 2015-10-30T15:53:48.987Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.608 33.993 1498.3344 15:53:23.36M 2015-10-30T15:53:49.206Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.608 33.993 1498.3346 15:53:23.56M 2015-10-30T15:53:49.402Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.609 33.994 1498.3361 15:53:23.77M 2015-10-30T15:53:49.596Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.611 33.995 1498.3381 15:53:23.96M 2015-10-30T15:53:49.801Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.611 33.996 1498.3394 15:53:24.17M 2015-10-30T15:53:50.006Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.612 33.996 1498.3401 15:53:24.38M 2015-10-30T15:53:50.206Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.607 33.992 1498.3351 15:53:24.57M 2015-10-30T15:53:50.406Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.607 33.991 1498.3337 15:53:24.77M 2015-10-30T15:53:50.611Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.607 33.991 1498.3335 15:53:24.97M 2015-10-30T15:53:50.811Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.607 33.992 1498.3333 15:53:25.19M 2015-10-30T15:53:51.021Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.606 33.991 1498.3325 15:53:25.39M 2015-10-30T15:53:51.221Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.605 33.990 1498.3315 15:53:25.59M 2015-10-30T15:53:51.426Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.604 33.989 1498.3301 15:53:25.79M 2015-10-30T15:53:51.631Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.603 33.988 1498.3292 15:53:26.01M 2015-10-30T15:53:51.832Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.611 33.995 1498.3373 15:53:26.21M 2015-10-30T15:53:52.031Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.612 33.997 1498.3391 15:53:26.40M 2015-10-30T15:53:52.236Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.613 33.997 1498.3396 15:53:26.60M 2015-10-30T15:53:52.441Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.613 33.997 1498.3412 15:53:26.80M 2015-10-30T15:53:52.641Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.613 33.997 1498.3414 15:53:27.02M 2015-10-30T15:53:52.846Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.613 33.997 1498.3423 15:53:27.22M 2015-10-30T15:53:53.046Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.605 33.989 1498.3336 15:53:27.42M 2015-10-30T15:53:53.251Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.603 33.988 1498.3315 15:53:27.61M 2015-10-30T15:53:53.456Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.602 33.987 1498.3307 15:53:27.82M 2015-10-30T15:53:53.676Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.601 33.985 1498.3290 15:53:28.04M 2015-10-30T15:53:53.861Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.599 33.984 1498.3278 15:53:28.25M 2015-10-30T15:53:54.066Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.603 33.987 1498.3324 15:53:28.43M 2015-10-30T15:53:54.266Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.602 33.986 1498.3313 15:53:28.63M 2015-10-30T15:53:54.471Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.602 33.986 1498.3313 15:53:28.83M 2015-10-30T15:53:54.672Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.601 33.985 1498.3306 15:53:29.05M 2015-10-30T15:53:54.876Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.600 33.984 1498.3302 15:53:29.25M 2015-10-30T15:53:55.081Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.600 33.984 1498.3301 15:53:29.45M 2015-10-30T15:53:55.281Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.599 33.983 1498.3297 15:53:29.65M 2015-10-30T15:53:55.486Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.599 33.983 1498.3293 15:53:29.85M 2015-10-30T15:53:55.691Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.608 33.992 1498.3396 15:53:30.07M 2015-10-30T15:53:55.891Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.606 33.990 1498.3362 15:53:30.27M 2015-10-30T15:53:56.096Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.605 33.990 1498.3346 15:53:30.46M 2015-10-30T15:53:56.296Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.604 33.989 1498.3336 15:53:30.66M 2015-10-30T15:53:56.505Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.604 33.988 1498.3324 15:53:30.86M 2015-10-30T15:53:56.706Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.603 33.988 1498.3318 15:53:31.08M 2015-10-30T15:53:56.906Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.602 33.987 1498.3313 15:53:31.28M 2015-10-30T15:53:57.112Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.601 33.985 1498.3300 15:53:31.48M 2015-10-30T15:53:57.311Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.600 33.984 1498.3292 15:53:31.68M 2015-10-30T15:53:57.517Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.600 33.984 1498.3297 15:53:31.88M 2015-10-30T15:53:57.721Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.600 33.984 1498.3293 15:53:32.10M 2015-10-30T15:53:57.921Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.608 33.993 1498.3381 15:53:32.30M 2015-10-30T15:53:58.141Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.609 33.993 1498.3379 15:53:32.49M 2015-10-30T15:53:58.326Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.609 33.993 1498.3375 15:53:32.71M 2015-10-30T15:53:58.532Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.609 33.994 1498.3378 15:53:32.89M 2015-10-30T15:53:58.736Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.605 33.990 1498.3326 15:53:33.11M 2015-10-30T15:53:58.936Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.604 33.989 1498.3314 15:53:33.31M 2015-10-30T15:53:59.141Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.603 33.988 1498.3318 15:53:33.51M 2015-10-30T15:53:59.346Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.603 33.988 1498.3312 15:53:33.71M 2015-10-30T15:53:59.547Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.603 33.987 1498.3302 15:53:33.91M 2015-10-30T15:53:59.746Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.601 33.986 1498.3289 15:53:34.12M 2015-10-30T15:53:59.951Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.605 33.990 1498.3342 15:53:34.32M 2015-10-30T15:54:00.158Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.607 33.991 1498.3357 15:53:34.52M 2015-10-30T15:54:00.356Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.606 33.991 1498.3351 15:53:34.72M 2015-10-30T15:54:00.557Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.606 33.990 1498.3342 15:53:34.92M 2015-10-30T15:54:00.766Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.605 33.990 1498.3336 15:53:35.14M 2015-10-30T15:54:00.966Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.605 33.989 1498.3333 15:53:35.34M 2015-10-30T15:54:01.171Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.604 33.988 1498.3336 15:53:35.54M 2015-10-30T15:54:01.366Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.604 33.988 1498.3335 15:53:35.74M 2015-10-30T15:54:01.577Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.603 33.987 1498.3329 15:53:35.93M 2015-10-30T15:54:01.781Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.604 33.988 1498.3345 15:53:36.16M 2015-10-30T15:54:01.982Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.605 33.989 1498.3350 15:53:36.35M 2015-10-30T15:54:02.182Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.605 33.989 1498.3359 15:53:36.55M 2015-10-30T15:54:02.387Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.602 33.986 1498.3323 15:53:36.75M 2015-10-30T15:54:02.607Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.601 33.984 1498.3315 15:53:36.95M 2015-10-30T15:54:02.792Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.600 33.983 1498.3293 15:53:37.19M 2015-10-30T15:54:02.997Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.598 33.983 1498.3271 15:53:37.37M 2015-10-30T15:54:03.202Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.599 33.984 1498.3275 15:53:37.57M 2015-10-30T15:54:03.402Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.599 33.984 1498.3269 15:53:37.77M 2015-10-30T15:54:03.607Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.599 33.984 1498.3263 15:53:37.96M 2015-10-30T15:54:03.807Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.600 33.985 1498.3273 15:53:38.19M 2015-10-30T15:54:04.012Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.601 33.986 1498.3282 15:53:38.38M 2015-10-30T15:54:04.217Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.602 33.987 1498.3292 15:53:38.58M 2015-10-30T15:54:04.417Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.603 33.988 1498.3308 15:53:38.78M 2015-10-30T15:54:04.622Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.605 33.990 1498.3319 15:53:39.00M 2015-10-30T15:54:04.827Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.606 33.990 1498.3324 15:53:39.20M 2015-10-30T15:54:05.027Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.606 33.991 1498.3325 15:53:39.40M 2015-10-30T15:54:05.232Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.606 33.991 1498.3323 15:53:39.60M 2015-10-30T15:54:05.437Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.606 33.991 1498.3317 15:53:39.80M 2015-10-30T15:54:05.637Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.607 33.992 1498.3315 15:53:40.02M 2015-10-30T15:54:05.837Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.605 33.991 1498.3307 15:53:40.21M 2015-10-30T15:54:06.042Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.605 33.990 1498.3319 15:53:40.41M 2015-10-30T15:54:06.247Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.605 33.990 1498.3318 15:53:40.61M 2015-10-30T15:54:06.452Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.605 33.990 1498.3319 15:53:40.81M 2015-10-30T15:54:06.652Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.603 33.987 1498.3296 15:53:41.03M 2015-10-30T15:54:06.857Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.603 33.988 1498.3300 15:53:41.23M 2015-10-30T15:54:07.077Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.603 33.988 1498.3297 15:53:41.43M 2015-10-30T15:54:07.262Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.603 33.988 1498.3285 15:53:41.64M 2015-10-30T15:54:07.462Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.603 33.988 1498.3285 15:53:41.82M 2015-10-30T15:54:07.667Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.603 33.988 1498.3286 15:53:42.04M 2015-10-30T15:54:07.867Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.604 33.989 1498.3296 15:53:42.24M 2015-10-30T15:54:08.073Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.604 33.988 1498.3302 15:53:42.44M 2015-10-30T15:54:08.277Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.605 33.989 1498.3324 15:53:42.64M 2015-10-30T15:54:08.482Z|I-OCEAN7-304-XXXX| 26.59 12.675 39.606 33.990 1498.3351 15:53:42.84M 2015-10-30T15:54:08.682Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.607 33.991 1498.3370 15:53:43.06M 2015-10-30T15:54:08.887Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.609 33.993 1498.3394 15:53:43.26M 2015-10-30T15:54:09.087Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.609 33.993 1498.3397 15:53:43.46M 2015-10-30T15:54:09.292Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.608 33.992 1498.3390 15:53:43.66M 2015-10-30T15:54:09.492Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.607 33.991 1498.3378 15:53:43.86M 2015-10-30T15:54:09.697Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.606 33.989 1498.3367 15:53:44.08M 2015-10-30T15:54:09.897Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.604 33.988 1498.3359 15:53:44.27M 2015-10-30T15:54:10.156Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.604 33.987 1498.3358 15:53:44.47M 2015-10-30T15:54:10.307Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.603 33.986 1498.3340 15:53:44.72M 2015-10-30T15:54:10.507Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.601 33.985 1498.3318 15:53:44.87M 2015-10-30T15:54:10.712Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.601 33.984 1498.3320 15:53:45.09M 2015-10-30T15:54:10.917Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.600 33.984 1498.3313 15:53:45.29M 2015-10-30T15:54:11.117Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.599 33.983 1498.3295 15:53:45.49M 2015-10-30T15:54:11.322Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.598 33.982 1498.3279 15:53:45.69M 2015-10-30T15:54:11.542Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.600 33.984 1498.3293 15:53:45.89M 2015-10-30T15:54:11.727Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.600 33.984 1498.3286 15:53:46.12M 2015-10-30T15:54:11.932Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.601 33.985 1498.3296 15:53:46.30M 2015-10-30T15:54:12.132Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.602 33.987 1498.3303 15:53:46.50M 2015-10-30T15:54:12.337Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.602 33.986 1498.3307 15:53:46.70M 2015-10-30T15:54:12.537Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.602 33.986 1498.3311 15:53:46.90M 2015-10-30T15:54:12.742Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.602 33.987 1498.3313 15:53:47.12M 2015-10-30T15:54:12.942Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.606 33.991 1498.3358 15:53:47.32M 2015-10-30T15:54:13.147Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.607 33.992 1498.3361 15:53:47.52M 2015-10-30T15:54:13.352Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.608 33.993 1498.3367 15:53:47.72M 2015-10-30T15:54:13.557Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.611 33.996 1498.3398 15:53:47.92M 2015-10-30T15:54:13.758Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.611 33.996 1498.3396 15:53:48.13M 2015-10-30T15:54:13.957Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.612 33.997 1498.3392 15:53:48.33M 2015-10-30T15:54:14.167Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.612 33.997 1498.3402 15:53:48.53M 2015-10-30T15:54:14.367Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.612 33.997 1498.3408 15:53:48.73M 2015-10-30T15:54:14.572Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.613 33.997 1498.3406 15:53:48.93M 2015-10-30T15:54:14.772Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.609 33.994 1498.3362 15:53:49.15M 2015-10-30T15:54:14.977Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.609 33.994 1498.3359 15:53:49.35M 2015-10-30T15:54:15.177Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.608 33.993 1498.3352 15:53:49.55M 2015-10-30T15:54:15.377Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.608 33.993 1498.3347 15:53:49.75M 2015-10-30T15:54:15.587Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.608 33.994 1498.3342 15:53:49.94M 2015-10-30T15:54:15.787Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.609 33.994 1498.3351 15:53:50.17M 2015-10-30T15:54:16.007Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.609 33.994 1498.3346 15:53:50.36M 2015-10-30T15:54:16.197Z|I-OCEAN7-304-XXXX| 26.52 12.673 39.609 33.994 1498.3339 15:53:50.58M 2015-10-30T15:54:16.397Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.610 33.993 1498.3413 15:53:50.76M 2015-10-30T15:54:16.598Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.610 33.993 1498.3425 15:53:50.96M 2015-10-30T15:54:16.802Z|I-OCEAN7-304-XXXX| 26.54 12.676 39.610 33.993 1498.3425 15:53:51.18M 2015-10-30T15:54:17.007Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.610 33.992 1498.3434 15:53:51.38M 2015-10-30T15:54:17.207Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.610 33.992 1498.3442 15:53:51.58M 2015-10-30T15:54:17.412Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.610 33.991 1498.3439 15:53:51.78M 2015-10-30T15:54:17.617Z|I-OCEAN7-304-XXXX| 26.57 12.677 39.609 33.991 1498.3445 15:53:51.97M 2015-10-30T15:54:17.817Z|I-OCEAN7-304-XXXX| 26.61 12.677 39.609 33.990 1498.3452 15:53:52.20M 2015-10-30T15:54:18.022Z|I-OCEAN7-304-XXXX| 26.62 12.677 39.604 33.986 1498.3392 15:53:52.39M 2015-10-30T15:54:18.222Z|I-OCEAN7-304-XXXX| 26.67 12.677 39.604 33.986 1498.3392 15:53:52.59M 2015-10-30T15:54:18.427Z|I-OCEAN7-304-XXXX| 26.61 12.677 39.603 33.985 1498.3374 15:53:52.79M 2015-10-30T15:54:18.633Z|I-OCEAN7-304-XXXX| 26.61 12.677 39.603 33.985 1498.3372 15:53:53.01M 2015-10-30T15:54:18.833Z|I-OCEAN7-304-XXXX| 26.61 12.677 39.602 33.984 1498.3358 15:53:53.21M 2015-10-30T15:54:19.037Z|I-OCEAN7-304-XXXX| 26.61 12.677 39.601 33.984 1498.3347 15:53:53.41M 2015-10-30T15:54:19.242Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.600 33.983 1498.3330 15:53:53.61M 2015-10-30T15:54:19.442Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.603 33.986 1498.3363 15:53:53.81M 2015-10-30T15:54:19.647Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.604 33.987 1498.3373 15:53:54.02M 2015-10-30T15:54:19.847Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.605 33.987 1498.3369 15:53:54.22M 2015-10-30T15:54:20.053Z|I-OCEAN7-304-XXXX| 26.57 12.676 39.605 33.988 1498.3369 15:53:54.42M 2015-10-30T15:54:20.302Z|I-OCEAN7-304-XXXX| 26.58 12.676 39.605 33.988 1498.3361 15:53:54.62M 2015-10-30T15:54:20.477Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.604 33.988 1498.3345 15:53:54.86M 2015-10-30T15:54:20.662Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.606 33.990 1498.3350 15:53:55.06M 2015-10-30T15:54:20.862Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.605 33.989 1498.3340 15:53:55.24M 2015-10-30T15:54:21.062Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.605 33.990 1498.3340 15:53:55.44M 2015-10-30T15:54:21.267Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.605 33.989 1498.3330 15:53:55.63M 2015-10-30T15:54:21.472Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.611 33.995 1498.3400 15:53:55.83M 2015-10-30T15:54:21.677Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.611 33.996 1498.3395 15:53:56.05M 2015-10-30T15:54:21.877Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.631 34.015 1498.3616 15:53:56.25M 2015-10-30T15:54:22.083Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.636 34.020 1498.3674 15:53:56.45M 2015-10-30T15:54:22.282Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.637 34.021 1498.3690 15:53:56.65M 2015-10-30T15:54:22.487Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.638 34.022 1498.3689 15:53:56.85M 2015-10-30T15:54:22.693Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.639 34.023 1498.3691 15:53:57.07M 2015-10-30T15:54:22.898Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.635 34.019 1498.3639 15:53:57.27M 2015-10-30T15:54:23.097Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.635 34.019 1498.3638 15:53:57.47M 2015-10-30T15:54:23.297Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.635 34.019 1498.3636 15:53:57.67M 2015-10-30T15:54:23.502Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.634 34.018 1498.3633 15:53:57.86M 2015-10-30T15:54:23.708Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.626 34.011 1498.3552 15:53:58.08M 2015-10-30T15:54:23.908Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.627 34.011 1498.3573 15:53:58.28M 2015-10-30T15:54:24.113Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.628 34.012 1498.3585 15:53:58.48M 2015-10-30T15:54:24.317Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.629 34.012 1498.3604 15:53:58.68M 2015-10-30T15:54:24.517Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.629 34.014 1498.3577 15:53:58.88M 2015-10-30T15:54:24.718Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.629 34.014 1498.3579 15:53:59.10M 2015-10-30T15:54:24.938Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.630 34.015 1498.3580 15:53:59.30M 2015-10-30T15:54:25.128Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.631 34.016 1498.3578 15:53:59.51M 2015-10-30T15:54:25.378Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.637 34.023 1498.3650 15:53:59.70M 2015-10-30T15:54:25.533Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.638 34.024 1498.3660 15:53:59.94M 2015-10-30T15:54:25.738Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.639 34.025 1498.3674 15:54:00.11M 2015-10-30T15:54:25.938Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.640 34.025 1498.3677 15:54:00.31M 2015-10-30T15:54:26.143Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.641 34.026 1498.3693 15:54:00.51M 2015-10-30T15:54:26.343Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.637 34.022 1498.3649 15:54:00.71M 2015-10-30T15:54:26.549Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.636 34.021 1498.3647 15:54:00.91M 2015-10-30T15:54:26.753Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.634 34.019 1498.3640 15:54:01.13M 2015-10-30T15:54:26.956Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.633 34.018 1498.3627 15:54:01.33M 2015-10-30T15:54:27.158Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.631 34.015 1498.3604 15:54:01.53M 2015-10-30T15:54:27.358Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.628 34.012 1498.3575 15:54:01.73M 2015-10-30T15:54:27.563Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.625 34.010 1498.3547 15:54:01.92M 2015-10-30T15:54:27.768Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.619 34.003 1498.3479 15:54:02.14M 2015-10-30T15:54:27.973Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.618 34.003 1498.3485 15:54:02.34M 2015-10-30T15:54:28.173Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.618 34.002 1498.3484 15:54:02.54M 2015-10-30T15:54:28.378Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.618 34.002 1498.3485 15:54:02.74M 2015-10-30T15:54:28.578Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.625 34.009 1498.3561 15:54:02.94M 2015-10-30T15:54:28.778Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.626 34.010 1498.3567 15:54:03.16M 2015-10-30T15:54:28.983Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.627 34.011 1498.3573 15:54:03.36M 2015-10-30T15:54:29.188Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.628 34.012 1498.3578 15:54:03.56M 2015-10-30T15:54:29.408Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.629 34.013 1498.3586 15:54:03.76M 2015-10-30T15:54:29.593Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.629 34.014 1498.3589 15:54:03.97M 2015-10-30T15:54:29.798Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.630 34.014 1498.3594 15:54:04.17M 2015-10-30T15:54:29.998Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.631 34.015 1498.3606 15:54:04.37M 2015-10-30T15:54:30.203Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.631 34.015 1498.3611 15:54:04.57M 2015-10-30T15:54:30.408Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.631 34.015 1498.3611 15:54:04.77M 2015-10-30T15:54:30.608Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.630 34.014 1498.3596 15:54:04.97M 2015-10-30T15:54:30.813Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.629 34.014 1498.3579 15:54:05.19M 2015-10-30T15:54:31.013Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.629 34.013 1498.3569 15:54:05.39M 2015-10-30T15:54:31.218Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.629 34.014 1498.3564 15:54:05.58M 2015-10-30T15:54:31.418Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.628 34.013 1498.3555 15:54:05.78M 2015-10-30T15:54:31.623Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.628 34.013 1498.3546 15:54:06.00M 2015-10-30T15:54:31.828Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.626 34.011 1498.3530 15:54:06.20M 2015-10-30T15:54:32.033Z|I-OCEAN7-304-XXXX| 26.58 12.672 39.625 34.011 1498.3519 15:54:06.40M 2015-10-30T15:54:32.233Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.624 34.009 1498.3503 15:54:06.60M 2015-10-30T15:54:32.438Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.623 34.008 1498.3492 15:54:06.80M 2015-10-30T15:54:32.638Z|I-OCEAN7-304-XXXX| 26.50 12.673 39.622 34.007 1498.3479 15:54:07.02M 2015-10-30T15:54:32.843Z|I-OCEAN7-304-XXXX| 26.52 12.673 39.621 34.006 1498.3464 15:54:07.22M 2015-10-30T15:54:33.048Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.620 34.005 1498.3456 15:54:07.42M 2015-10-30T15:54:33.248Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.618 34.004 1498.3436 15:54:07.62M 2015-10-30T15:54:33.448Z|I-OCEAN7-304-XXXX| 26.54 12.672 39.618 34.003 1498.3425 15:54:07.81M 2015-10-30T15:54:33.653Z|I-OCEAN7-304-XXXX| 26.54 12.672 39.618 34.003 1498.3425 15:54:08.03M 2015-10-30T15:54:33.873Z|I-OCEAN7-304-XXXX| 26.55 12.672 39.617 34.003 1498.3417 15:54:08.23M 2015-10-30T15:54:34.058Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.617 34.002 1498.3423 15:54:08.45M 2015-10-30T15:54:34.263Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.617 34.002 1498.3425 15:54:08.63M 2015-10-30T15:54:34.468Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.614 33.999 1498.3390 15:54:08.83M 2015-10-30T15:54:34.668Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.614 33.996 1498.3472 15:54:09.05M 2015-10-30T15:54:34.874Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.614 33.996 1498.3479 15:54:09.25M 2015-10-30T15:54:35.078Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.618 34.000 1498.3538 15:54:09.45M 2015-10-30T15:54:35.278Z|I-OCEAN7-304-XXXX| 26.55 12.677 39.619 34.000 1498.3546 15:54:09.65M 2015-10-30T15:54:35.528Z|I-OCEAN7-304-XXXX| 26.60 12.677 39.620 34.001 1498.3567 15:54:09.84M 2015-10-30T15:54:35.688Z|I-OCEAN7-304-XXXX| 26.64 12.677 39.614 33.995 1498.3506 15:54:10.11M 2015-10-30T15:54:35.888Z|I-OCEAN7-304-XXXX| 26.60 12.677 39.612 33.994 1498.3479 15:54:10.26M 2015-10-30T15:54:36.093Z|I-OCEAN7-304-XXXX| 26.60 12.677 39.611 33.992 1498.3469 15:54:10.46M 2015-10-30T15:54:36.293Z|I-OCEAN7-304-XXXX| 26.62 12.677 39.611 33.993 1498.3466 15:54:10.66M 2015-10-30T15:54:36.498Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.613 33.995 1498.3470 15:54:10.86M 2015-10-30T15:54:36.698Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.615 33.998 1498.3491 15:54:11.08M 2015-10-30T15:54:36.903Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.616 33.998 1498.3484 15:54:11.28M 2015-10-30T15:54:37.103Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.616 33.999 1498.3492 15:54:11.48M 2015-10-30T15:54:37.308Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.616 34.000 1498.3486 15:54:11.67M 2015-10-30T15:54:37.515Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.617 34.001 1498.3485 15:54:11.88M 2015-10-30T15:54:37.715Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.617 34.001 1498.3478 15:54:12.09M 2015-10-30T15:54:37.918Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.618 34.002 1498.3477 15:54:12.29M 2015-10-30T15:54:38.123Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.618 34.003 1498.3474 15:54:12.49M 2015-10-30T15:54:38.343Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.619 34.004 1498.3474 15:54:12.69M 2015-10-30T15:54:38.523Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.619 34.004 1498.3467 15:54:12.91M 2015-10-30T15:54:38.728Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.619 34.004 1498.3462 15:54:13.11M 2015-10-30T15:54:38.934Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.623 34.009 1498.3518 15:54:13.31M 2015-10-30T15:54:39.138Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.623 34.008 1498.3510 15:54:13.51M 2015-10-30T15:54:39.338Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.622 34.007 1498.3506 15:54:13.70M 2015-10-30T15:54:39.543Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.621 34.006 1498.3503 15:54:13.90M 2015-10-30T15:54:39.748Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.625 34.010 1498.3556 15:54:14.12M 2015-10-30T15:54:39.948Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.624 34.008 1498.3541 15:54:14.32M 2015-10-30T15:54:40.154Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.623 34.008 1498.3528 15:54:14.52M 2015-10-30T15:54:40.353Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.623 34.007 1498.3528 15:54:14.72M 2015-10-30T15:54:40.603Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.623 34.007 1498.3538 15:54:14.92M 2015-10-30T15:54:40.758Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.624 34.008 1498.3544 15:54:15.18M 2015-10-30T15:54:40.963Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.624 34.008 1498.3552 15:54:15.34M 2015-10-30T15:54:41.168Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.618 34.002 1498.3488 15:54:15.53M 2015-10-30T15:54:41.373Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.617 34.001 1498.3462 15:54:15.74M 2015-10-30T15:54:41.573Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.614 33.998 1498.3430 15:54:15.93M 2015-10-30T15:54:41.773Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.614 33.999 1498.3430 15:54:16.15M 2015-10-30T15:54:41.978Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.623 34.007 1498.3534 15:54:16.35M 2015-10-30T15:54:42.183Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.624 34.007 1498.3541 15:54:16.55M 2015-10-30T15:54:42.389Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.624 34.008 1498.3551 15:54:16.75M 2015-10-30T15:54:42.589Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.623 34.007 1498.3522 15:54:16.95M 2015-10-30T15:54:42.808Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.623 34.007 1498.3508 15:54:17.17M 2015-10-30T15:54:42.995Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.622 34.007 1498.3506 15:54:17.38M 2015-10-30T15:54:43.198Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.622 34.007 1498.3503 15:54:17.56M 2015-10-30T15:54:43.398Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.622 34.007 1498.3495 15:54:17.77M 2015-10-30T15:54:43.603Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.621 34.006 1498.3486 15:54:17.96M 2015-10-30T15:54:43.804Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.621 34.006 1498.3478 15:54:18.18M 2015-10-30T15:54:44.008Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.620 34.005 1498.3472 15:54:18.38M 2015-10-30T15:54:44.213Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.620 34.004 1498.3464 15:54:18.58M 2015-10-30T15:54:44.413Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.619 34.004 1498.3466 15:54:18.78M 2015-10-30T15:54:44.618Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.618 34.002 1498.3462 15:54:19.00M 2015-10-30T15:54:44.818Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.618 34.003 1498.3463 15:54:19.20M 2015-10-30T15:54:45.024Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.618 34.002 1498.3446 15:54:19.39M 2015-10-30T15:54:45.229Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.617 34.002 1498.3438 15:54:19.60M 2015-10-30T15:54:45.429Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.616 34.001 1498.3434 15:54:19.80M 2015-10-30T15:54:45.673Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.619 34.004 1498.3467 15:54:20.01M 2015-10-30T15:54:45.833Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.619 34.003 1498.3459 15:54:20.25M 2015-10-30T15:54:46.038Z|I-OCEAN7-304-XXXX| 26.55 12.673 39.618 34.003 1498.3457 15:54:20.41M 2015-10-30T15:54:46.244Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.619 34.003 1498.3461 15:54:20.61M 2015-10-30T15:54:46.448Z|I-OCEAN7-304-XXXX| 26.45 12.674 39.618 34.003 1498.3444 15:54:20.81M 2015-10-30T15:54:46.653Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.611 33.996 1498.3372 15:54:21.03M 2015-10-30T15:54:46.853Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.613 33.997 1498.3395 15:54:21.23M 2015-10-30T15:54:47.053Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.614 33.999 1498.3409 15:54:21.43M 2015-10-30T15:54:47.274Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.613 33.998 1498.3406 15:54:21.63M 2015-10-30T15:54:47.459Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.613 33.998 1498.3409 15:54:21.84M 2015-10-30T15:54:47.664Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.613 33.998 1498.3411 15:54:22.04M 2015-10-30T15:54:47.869Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.613 33.998 1498.3407 15:54:22.24M 2015-10-30T15:54:48.069Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.613 33.998 1498.3416 15:54:22.44M 2015-10-30T15:54:48.274Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.614 33.998 1498.3429 15:54:22.64M 2015-10-30T15:54:48.474Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.614 33.999 1498.3403 15:54:22.84M 2015-10-30T15:54:48.678Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.615 34.000 1498.3409 15:54:23.06M 2015-10-30T15:54:48.884Z|I-OCEAN7-304-XXXX| 26.60 12.672 39.615 34.000 1498.3405 15:54:23.26M 2015-10-30T15:54:49.085Z|I-OCEAN7-304-XXXX| 26.60 12.672 39.622 34.007 1498.3483 15:54:23.46M 2015-10-30T15:54:49.303Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.622 34.008 1498.3486 15:54:23.65M 2015-10-30T15:54:49.494Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.622 34.007 1498.3486 15:54:23.85M 2015-10-30T15:54:49.694Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.622 34.007 1498.3491 15:54:24.07M 2015-10-30T15:54:49.899Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.624 34.009 1498.3505 15:54:24.27M 2015-10-30T15:54:50.099Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.624 34.009 1498.3513 15:54:24.47M 2015-10-30T15:54:50.304Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.624 34.009 1498.3521 15:54:24.67M 2015-10-30T15:54:50.504Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.620 34.006 1498.3488 15:54:24.87M 2015-10-30T15:54:50.711Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.620 34.005 1498.3489 15:54:25.09M 2015-10-30T15:54:50.914Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.620 34.006 1498.3435 15:54:25.29M 2015-10-30T15:54:51.114Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.619 34.006 1498.3417 15:54:25.49M 2015-10-30T15:54:51.319Z|I-OCEAN7-304-XXXX| 26.69 12.670 39.618 34.005 1498.3408 15:54:25.68M 2015-10-30T15:54:51.519Z|I-OCEAN7-304-XXXX| 26.72 12.670 39.618 34.005 1498.3408 15:54:25.88M 2015-10-30T15:54:51.739Z|I-OCEAN7-304-XXXX| 26.72 12.670 39.618 34.005 1498.3400 15:54:26.10M 2015-10-30T15:54:51.929Z|I-OCEAN7-304-XXXX| 26.72 12.670 39.617 34.004 1498.3397 15:54:26.32M 2015-10-30T15:54:52.134Z|I-OCEAN7-304-XXXX| 26.72 12.670 39.617 34.004 1498.3400 15:54:26.50M 2015-10-30T15:54:52.334Z|I-OCEAN7-304-XXXX| 26.69 12.670 39.618 34.005 1498.3390 15:54:26.70M 2015-10-30T15:54:52.539Z|I-OCEAN7-304-XXXX| 26.70 12.670 39.619 34.006 1498.3408 15:54:26.90M 2015-10-30T15:54:52.739Z|I-OCEAN7-304-XXXX| 26.70 12.671 39.619 34.006 1498.3427 15:54:27.12M 2015-10-30T15:54:52.944Z|I-OCEAN7-304-XXXX| 26.70 12.671 39.619 34.006 1498.3436 15:54:27.32M 2015-10-30T15:54:53.144Z|I-OCEAN7-304-XXXX| 26.70 12.671 39.620 34.006 1498.3450 15:54:27.51M 2015-10-30T15:54:53.352Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.620 34.006 1498.3462 15:54:27.71M 2015-10-30T15:54:53.554Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.620 34.006 1498.3470 15:54:27.91M 2015-10-30T15:54:53.754Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.620 34.005 1498.3470 15:54:28.13M 2015-10-30T15:54:53.959Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.622 34.007 1498.3512 15:54:28.33M 2015-10-30T15:54:54.159Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.622 34.006 1498.3516 15:54:28.53M 2015-10-30T15:54:54.386Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.622 34.006 1498.3529 15:54:28.73M 2015-10-30T15:54:54.564Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.620 34.004 1498.3499 15:54:28.93M 2015-10-30T15:54:54.769Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.620 34.004 1498.3491 15:54:29.15M 2015-10-30T15:54:54.974Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.620 34.004 1498.3492 15:54:29.35M 2015-10-30T15:54:55.174Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.620 34.004 1498.3492 15:54:29.55M 2015-10-30T15:54:55.379Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.620 34.004 1498.3497 15:54:29.75M 2015-10-30T15:54:55.579Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.621 34.004 1498.3512 15:54:29.94M 2015-10-30T15:54:55.834Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.620 34.004 1498.3503 15:54:30.16M 2015-10-30T15:54:55.989Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.616 34.001 1498.3452 15:54:30.41M 2015-10-30T15:54:56.209Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.616 34.001 1498.3456 15:54:30.56M 2015-10-30T15:54:56.389Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.616 34.001 1498.3455 15:54:30.78M 2015-10-30T15:54:56.599Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.615 34.000 1498.3447 15:54:30.96M 2015-10-30T15:54:56.799Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.618 34.003 1498.3475 15:54:31.18M 2015-10-30T15:54:57.004Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.620 34.004 1498.3486 15:54:31.37M 2015-10-30T15:54:57.204Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.621 34.006 1498.3494 15:54:31.57M 2015-10-30T15:54:57.409Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.618 34.003 1498.3451 15:54:31.77M 2015-10-30T15:54:57.614Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.617 34.002 1498.3447 15:54:31.97M 2015-10-30T15:54:57.814Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.617 34.002 1498.3451 15:54:32.19M 2015-10-30T15:54:58.019Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.615 34.000 1498.3422 15:54:32.39M 2015-10-30T15:54:58.219Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.614 33.999 1498.3414 15:54:32.59M 2015-10-30T15:54:58.424Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.616 34.000 1498.3431 15:54:32.79M 2015-10-30T15:54:58.629Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.616 34.000 1498.3442 15:54:33.01M 2015-10-30T15:54:58.830Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.615 34.000 1498.3438 15:54:33.21M 2015-10-30T15:54:59.034Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.615 34.000 1498.3441 15:54:33.41M 2015-10-30T15:54:59.239Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.616 34.000 1498.3439 15:54:33.60M 2015-10-30T15:54:59.439Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.615 34.000 1498.3436 15:54:33.80M 2015-10-30T15:54:59.639Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.615 34.000 1498.3442 15:54:34.02M 2015-10-30T15:54:59.844Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.616 34.001 1498.3450 15:54:34.22M 2015-10-30T15:55:00.049Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.616 34.000 1498.3450 15:54:34.42M 2015-10-30T15:55:00.254Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.616 34.000 1498.3451 15:54:34.62M 2015-10-30T15:55:00.464Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.616 34.000 1498.3456 15:54:34.82M 2015-10-30T15:55:00.674Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.616 34.000 1498.3456 15:54:35.04M 2015-10-30T15:55:00.904Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.616 34.000 1498.3455 15:54:35.25M 2015-10-30T15:55:01.064Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.616 34.000 1498.3456 15:54:35.48M 2015-10-30T15:55:01.270Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.616 34.000 1498.3456 15:54:35.63M 2015-10-30T15:55:01.469Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.615 33.999 1498.3451 15:54:35.83M 2015-10-30T15:55:01.674Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.615 33.999 1498.3447 15:54:36.05M 2015-10-30T15:55:01.874Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.615 33.999 1498.3446 15:54:36.25M 2015-10-30T15:55:02.079Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.614 33.998 1498.3450 15:54:36.45M 2015-10-30T15:55:02.279Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.618 34.001 1498.3497 15:54:36.65M 2015-10-30T15:55:02.484Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.619 34.002 1498.3511 15:54:36.85M 2015-10-30T15:55:02.689Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.620 34.003 1498.3522 15:54:37.07M 2015-10-30T15:55:02.889Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.620 34.003 1498.3529 15:54:37.27M 2015-10-30T15:55:03.094Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.619 34.003 1498.3508 15:54:37.47M 2015-10-30T15:55:03.294Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.618 34.002 1498.3496 15:54:37.66M 2015-10-30T15:55:03.499Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.618 34.002 1498.3491 15:54:37.86M 2015-10-30T15:55:03.699Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.617 34.001 1498.3486 15:54:38.08M 2015-10-30T15:55:03.904Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.617 34.000 1498.3488 15:54:38.28M 2015-10-30T15:55:04.110Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.616 33.999 1498.3484 15:54:38.48M 2015-10-30T15:55:04.314Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.616 33.999 1498.3477 15:54:38.68M 2015-10-30T15:55:04.514Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.615 33.998 1498.3473 15:54:38.88M 2015-10-30T15:55:04.719Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.615 33.998 1498.3468 15:54:39.10M 2015-10-30T15:55:04.920Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.615 33.998 1498.3453 15:54:39.30M 2015-10-30T15:55:05.144Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.615 33.998 1498.3455 15:54:39.49M 2015-10-30T15:55:05.329Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.614 33.997 1498.3452 15:54:39.71M 2015-10-30T15:55:05.530Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.613 33.997 1498.3447 15:54:39.89M 2015-10-30T15:55:05.734Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.613 33.996 1498.3439 15:54:40.11M 2015-10-30T15:55:05.939Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.617 34.001 1498.3483 15:54:40.31M 2015-10-30T15:55:06.139Z|I-OCEAN7-304-XXXX| 26.59 12.672 39.618 34.003 1498.3434 15:54:40.51M 2015-10-30T15:55:06.344Z|I-OCEAN7-304-XXXX| 26.59 12.672 39.618 34.003 1498.3435 15:54:40.71M 2015-10-30T15:55:06.544Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.617 34.003 1498.3436 15:54:40.91M 2015-10-30T15:55:06.749Z|I-OCEAN7-304-XXXX| 26.53 12.673 39.617 34.002 1498.3417 15:54:41.13M 2015-10-30T15:55:06.952Z|I-OCEAN7-304-XXXX| 26.53 12.673 39.617 34.003 1498.3422 15:54:41.33M 2015-10-30T15:55:07.154Z|I-OCEAN7-304-XXXX| 26.55 12.672 39.618 34.003 1498.3423 15:54:41.52M 2015-10-30T15:55:07.354Z|I-OCEAN7-304-XXXX| 26.55 12.672 39.617 34.003 1498.3423 15:54:41.72M 2015-10-30T15:55:07.559Z|I-OCEAN7-304-XXXX| 26.57 12.672 39.617 34.003 1498.3419 15:54:41.92M 2015-10-30T15:55:07.764Z|I-OCEAN7-304-XXXX| 26.59 12.672 39.616 34.002 1498.3419 15:54:42.14M 2015-10-30T15:55:07.986Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.616 34.002 1498.3423 15:54:42.34M 2015-10-30T15:55:08.169Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.620 34.005 1498.3470 15:54:42.54M 2015-10-30T15:55:08.386Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.620 34.005 1498.3484 15:54:42.74M 2015-10-30T15:55:08.575Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.621 34.005 1498.3492 15:54:42.94M 2015-10-30T15:55:08.779Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.620 34.004 1498.3488 15:54:43.16M 2015-10-30T15:55:08.984Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.613 33.997 1498.3403 15:54:43.36M 2015-10-30T15:55:09.184Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.612 33.997 1498.3406 15:54:43.56M 2015-10-30T15:55:09.384Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.612 33.997 1498.3397 15:54:43.75M 2015-10-30T15:55:09.609Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.611 33.996 1498.3395 15:54:43.95M 2015-10-30T15:55:09.794Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.610 33.995 1498.3385 15:54:44.19M 2015-10-30T15:55:09.999Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.609 33.994 1498.3381 15:54:44.37M 2015-10-30T15:55:10.199Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.609 33.993 1498.3385 15:54:44.57M 2015-10-30T15:55:10.404Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.616 34.001 1498.3466 15:54:44.77M 2015-10-30T15:55:10.605Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.618 34.002 1498.3484 15:54:44.97M 2015-10-30T15:55:10.805Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.618 34.003 1498.3496 15:54:45.19M 2015-10-30T15:55:11.059Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.618 34.002 1498.3499 15:54:45.38M 2015-10-30T15:55:11.214Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.618 34.002 1498.3506 15:54:45.63M 2015-10-30T15:55:11.414Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.619 34.003 1498.3517 15:54:45.78M 2015-10-30T15:55:11.620Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.620 34.004 1498.3531 15:54:46.00M 2015-10-30T15:55:11.825Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.621 34.004 1498.3542 15:54:46.20M 2015-10-30T15:55:12.025Z|I-OCEAN7-304-XXXX| 26.77 12.675 39.621 34.004 1498.3550 15:54:46.40M 2015-10-30T15:55:12.230Z|I-OCEAN7-304-XXXX| 26.76 12.675 39.621 34.004 1498.3556 15:54:46.60M 2015-10-30T15:55:12.430Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.619 34.002 1498.3535 15:54:46.80M 2015-10-30T15:55:12.635Z|I-OCEAN7-304-XXXX| 26.77 12.675 39.619 34.002 1498.3535 15:54:47.02M 2015-10-30T15:55:12.840Z|I-OCEAN7-304-XXXX| 26.72 12.675 39.619 34.003 1498.3523 15:54:47.22M 2015-10-30T15:55:13.040Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.619 34.003 1498.3519 15:54:47.42M 2015-10-30T15:55:13.240Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.618 34.002 1498.3496 15:54:47.61M 2015-10-30T15:55:13.450Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.617 34.001 1498.3472 15:54:47.81M 2015-10-30T15:55:13.655Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.615 34.000 1498.3447 15:54:48.03M 2015-10-30T15:55:13.855Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.613 33.998 1498.3419 15:54:48.23M 2015-10-30T15:55:14.075Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.613 33.998 1498.3412 15:54:48.43M 2015-10-30T15:55:14.260Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.612 33.997 1498.3400 15:54:48.65M 2015-10-30T15:55:14.460Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.612 33.997 1498.3405 15:54:48.83M 2015-10-30T15:55:14.670Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.613 33.998 1498.3416 15:54:49.05M 2015-10-30T15:55:14.870Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.614 33.999 1498.3436 15:54:49.25M 2015-10-30T15:55:15.075Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.615 33.999 1498.3440 15:54:49.44M 2015-10-30T15:55:15.275Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.616 34.000 1498.3446 15:54:49.64M 2015-10-30T15:55:15.475Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.616 34.001 1498.3455 15:54:49.84M 2015-10-30T15:55:15.680Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.617 34.001 1498.3467 15:54:50.06M 2015-10-30T15:55:15.880Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.617 34.001 1498.3462 15:54:50.26M 2015-10-30T15:55:16.135Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.617 34.001 1498.3457 15:54:50.46M 2015-10-30T15:55:16.290Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.616 34.001 1498.3442 15:54:50.70M 2015-10-30T15:55:16.490Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.617 34.001 1498.3446 15:54:50.86M 2015-10-30T15:55:16.695Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.617 34.001 1498.3453 15:54:51.07M 2015-10-30T15:55:16.900Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.617 34.001 1498.3453 15:54:51.28M 2015-10-30T15:55:17.105Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.617 34.001 1498.3457 15:54:51.47M 2015-10-30T15:55:17.305Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.618 34.002 1498.3467 15:54:51.67M 2015-10-30T15:55:17.510Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.618 34.002 1498.3473 15:54:51.87M 2015-10-30T15:55:17.710Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.619 34.003 1498.3474 15:54:52.09M 2015-10-30T15:55:17.915Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.619 34.003 1498.3479 15:54:52.29M 2015-10-30T15:55:18.120Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.619 34.003 1498.3477 15:54:52.49M 2015-10-30T15:55:18.320Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.619 34.003 1498.3472 15:54:52.69M 2015-10-30T15:55:18.540Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.618 34.002 1498.3457 15:54:52.89M 2015-10-30T15:55:18.725Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.617 34.002 1498.3442 15:54:53.12M 2015-10-30T15:55:18.931Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.617 34.002 1498.3442 15:54:53.30M 2015-10-30T15:55:19.135Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.617 34.002 1498.3457 15:54:53.51M 2015-10-30T15:55:19.335Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.617 34.001 1498.3456 15:54:53.70M 2015-10-30T15:55:19.535Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.616 34.001 1498.3455 15:54:53.90M 2015-10-30T15:55:19.740Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.616 34.001 1498.3445 15:54:54.12M 2015-10-30T15:55:19.945Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.616 34.001 1498.3447 15:54:54.32M 2015-10-30T15:55:20.152Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.616 34.001 1498.3446 15:54:54.52M 2015-10-30T15:55:20.350Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.615 34.000 1498.3439 15:54:54.72M 2015-10-30T15:55:20.555Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.614 33.999 1498.3433 15:54:54.92M 2015-10-30T15:55:20.755Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.614 33.999 1498.3434 15:54:55.14M 2015-10-30T15:55:20.960Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.613 33.998 1498.3424 15:54:55.33M 2015-10-30T15:55:21.165Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.613 33.997 1498.3424 15:54:55.53M 2015-10-30T15:55:21.370Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.612 33.997 1498.3417 15:54:55.73M 2015-10-30T15:55:21.570Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.612 33.996 1498.3411 15:54:55.93M 2015-10-30T15:55:21.775Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.612 33.997 1498.3417 15:54:56.15M 2015-10-30T15:55:21.975Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.613 33.997 1498.3418 15:54:56.35M 2015-10-30T15:55:22.180Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.613 33.997 1498.3412 15:54:56.55M 2015-10-30T15:55:22.385Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.613 33.998 1498.3418 15:54:56.75M 2015-10-30T15:55:22.585Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.613 33.998 1498.3418 15:54:56.95M 2015-10-30T15:55:22.785Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.613 33.998 1498.3424 15:54:57.17M 2015-10-30T15:55:23.005Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.613 33.997 1498.3418 15:54:57.36M 2015-10-30T15:55:23.195Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.612 33.997 1498.3414 15:54:57.58M 2015-10-30T15:55:23.395Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.619 34.003 1498.3492 15:54:57.76M 2015-10-30T15:55:23.600Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.620 34.004 1498.3497 15:54:57.96M 2015-10-30T15:55:23.800Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.620 34.004 1498.3489 15:54:58.18M 2015-10-30T15:55:24.005Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.620 34.005 1498.3486 15:54:58.38M 2015-10-30T15:55:24.205Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.620 34.004 1498.3485 15:54:58.58M 2015-10-30T15:55:24.415Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.620 34.005 1498.3495 15:54:58.78M 2015-10-30T15:55:24.615Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.621 34.005 1498.3510 15:54:59.98M 2015-10-30T15:55:24.826Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.623 34.007 1498.3525 15:54:59.19M 2015-10-30T15:55:25.020Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.622 34.006 1498.3534 15:54:59.39M 2015-10-30T15:55:25.225Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.622 34.006 1498.3531 15:54:59.59M 2015-10-30T15:55:25.430Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.622 34.005 1498.3529 15:54:59.79M 2015-10-30T15:55:25.630Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.621 34.004 1498.3529 15:55:00.01M 2015-10-30T15:55:25.835Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.620 34.003 1498.3521 15:55:00.21M 2015-10-30T15:55:26.056Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.620 34.004 1498.3528 15:55:00.41M 2015-10-30T15:55:26.240Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.620 34.003 1498.3535 15:55:00.61M 2015-10-30T15:55:26.440Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.619 34.002 1498.3527 15:55:00.81M 2015-10-30T15:55:26.645Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.619 34.002 1498.3519 15:55:01.03M 2015-10-30T15:55:26.845Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.618 34.001 1498.3518 15:55:01.22M 2015-10-30T15:55:27.050Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.618 34.001 1498.3521 15:55:01.42M 2015-10-30T15:55:27.255Z|I-OCEAN7-304-XXXX| 26.76 12.675 39.618 34.001 1498.3523 15:55:01.62M 2015-10-30T15:55:27.475Z|I-OCEAN7-304-XXXX| 26.76 12.675 39.618 34.001 1498.3525 15:55:01.82M 2015-10-30T15:55:27.660Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.618 34.001 1498.3527 15:55:02.06M 2015-10-30T15:55:27.860Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.617 34.000 1498.3519 15:55:02.24M 2015-10-30T15:55:28.065Z|I-OCEAN7-304-XXXX| 26.77 12.675 39.617 34.001 1498.3511 15:55:02.44M 2015-10-30T15:55:28.265Z|I-OCEAN7-304-XXXX| 26.76 12.675 39.617 34.001 1498.3503 15:55:02.64M 2015-10-30T15:55:28.471Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.617 34.001 1498.3496 15:55:02.84M 2015-10-30T15:55:28.675Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.617 34.001 1498.3499 15:55:03.06M 2015-10-30T15:55:28.880Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.618 34.002 1498.3506 15:55:03.25M 2015-10-30T15:55:29.080Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.619 34.003 1498.3502 15:55:03.46M 2015-10-30T15:55:29.285Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.619 34.004 1498.3507 15:55:03.65M 2015-10-30T15:55:29.485Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.621 34.005 1498.3511 15:55:03.85M 2015-10-30T15:55:29.690Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.624 34.009 1498.3547 15:55:04.07M 2015-10-30T15:55:29.890Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.624 34.009 1498.3542 15:55:04.27M 2015-10-30T15:55:30.095Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.625 34.009 1498.3536 15:55:04.47M 2015-10-30T15:55:30.300Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.625 34.009 1498.3528 15:55:04.67M 2015-10-30T15:55:30.500Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.625 34.009 1498.3528 15:55:04.87M 2015-10-30T15:55:30.705Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.624 34.009 1498.3519 15:55:05.09M 2015-10-30T15:55:30.905Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.624 34.009 1498.3511 15:55:05.29M 2015-10-30T15:55:31.112Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.623 34.008 1498.3501 15:55:05.48M 2015-10-30T15:55:31.315Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.623 34.008 1498.3501 15:55:05.68M 2015-10-30T15:55:31.520Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.623 34.008 1498.3510 15:55:05.88M 2015-10-30T15:55:31.720Z|I-OCEAN7-304-XXXX| 26.52 12.673 39.624 34.008 1498.3508 15:55:06.10M 2015-10-30T15:55:31.940Z|I-OCEAN7-304-XXXX| 26.52 12.673 39.624 34.008 1498.3511 15:55:06.30M 2015-10-30T15:55:32.125Z|I-OCEAN7-304-XXXX| 26.51 12.673 39.624 34.008 1498.3512 15:55:06.52M 2015-10-30T15:55:32.331Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.624 34.008 1498.3516 15:55:06.70M 2015-10-30T15:55:32.530Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.624 34.008 1498.3521 15:55:06.90M 2015-10-30T15:55:32.736Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.625 34.009 1498.3533 15:55:07.11M 2015-10-30T15:55:32.940Z|I-OCEAN7-304-XXXX| 26.44 12.674 39.625 34.009 1498.3533 15:55:07.32M 2015-10-30T15:55:33.140Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.626 34.009 1498.3549 15:55:07.51M 2015-10-30T15:55:33.346Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.626 34.009 1498.3552 15:55:07.71M 2015-10-30T15:55:33.546Z|I-OCEAN7-304-XXXX| 26.49 12.674 39.625 34.008 1498.3545 15:55:07.91M 2015-10-30T15:55:33.751Z|I-OCEAN7-304-XXXX| 26.49 12.675 39.624 34.008 1498.3540 15:55:08.13M 2015-10-30T15:55:33.955Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.624 34.008 1498.3545 15:55:08.33M 2015-10-30T15:55:34.155Z|I-OCEAN7-304-XXXX| 26.51 12.675 39.624 34.007 1498.3546 15:55:08.53M 2015-10-30T15:55:34.360Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.624 34.007 1498.3551 15:55:08.73M 2015-10-30T15:55:34.560Z|I-OCEAN7-304-XXXX| 26.54 12.675 39.624 34.007 1498.3558 15:55:08.93M 2015-10-30T15:55:34.766Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.624 34.007 1498.3560 15:55:09.14M 2015-10-30T15:55:34.966Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.623 34.006 1498.3574 15:55:09.35M 2015-10-30T15:55:35.171Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.624 34.006 1498.3579 15:55:09.54M 2015-10-30T15:55:35.371Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.624 34.006 1498.3582 15:55:09.74M 2015-10-30T15:55:35.581Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.623 34.006 1498.3575 15:55:09.94M 2015-10-30T15:55:35.780Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.622 34.004 1498.3569 15:55:10.16M 2015-10-30T15:55:35.986Z|I-OCEAN7-304-XXXX| 26.68 12.676 39.621 34.004 1498.3560 15:55:10.36M 2015-10-30T15:55:36.191Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.621 34.004 1498.3552 15:55:10.56M 2015-10-30T15:55:36.406Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.621 34.004 1498.3547 15:55:10.76M 2015-10-30T15:55:36.596Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.621 34.004 1498.3540 15:55:10.97M 2015-10-30T15:55:36.796Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.621 34.004 1498.3541 15:55:11.18M 2015-10-30T15:55:37.001Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.621 34.004 1498.3533 15:55:11.37M 2015-10-30T15:55:37.206Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.621 34.005 1498.3535 15:55:11.57M 2015-10-30T15:55:37.406Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.621 34.005 1498.3527 15:55:11.77M 2015-10-30T15:55:37.606Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.620 34.005 1498.3511 15:55:11.97M 2015-10-30T15:55:37.811Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.621 34.005 1498.3510 15:55:12.19M 2015-10-30T15:55:38.016Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.621 34.006 1498.3507 15:55:12.39M 2015-10-30T15:55:38.221Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.621 34.006 1498.3503 15:55:12.59M 2015-10-30T15:55:38.421Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.622 34.007 1498.3506 15:55:12.79M 2015-10-30T15:55:38.626Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.622 34.007 1498.3514 15:55:13.01M 2015-10-30T15:55:38.826Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.623 34.008 1498.3528 15:55:13.21M 2015-10-30T15:55:39.031Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.624 34.009 1498.3524 15:55:13.40M 2015-10-30T15:55:39.231Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.624 34.009 1498.3525 15:55:13.60M 2015-10-30T15:55:39.436Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.623 34.008 1498.3528 15:55:13.80M 2015-10-30T15:55:39.636Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.623 34.009 1498.3523 15:55:14.02M 2015-10-30T15:55:39.841Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.624 34.009 1498.3529 15:55:14.22M 2015-10-30T15:55:40.046Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.624 34.009 1498.3536 15:55:14.42M 2015-10-30T15:55:40.246Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.624 34.009 1498.3539 15:55:14.62M 2015-10-30T15:55:40.451Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.625 34.009 1498.3542 15:55:14.82M 2015-10-30T15:55:40.656Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.625 34.010 1498.3551 15:55:15.04M 2015-10-30T15:55:40.876Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.626 34.010 1498.3549 15:55:15.24M 2015-10-30T15:55:41.061Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.625 34.010 1498.3552 15:55:15.45M 2015-10-30T15:55:41.261Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.625 34.009 1498.3555 15:55:15.63M 2015-10-30T15:55:41.511Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.625 34.009 1498.3549 15:55:15.83M 2015-10-30T15:55:41.671Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.624 34.008 1498.3540 15:55:16.10M 2015-10-30T15:55:41.871Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.624 34.008 1498.3528 15:55:16.25M 2015-10-30T15:55:42.076Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.623 34.008 1498.3523 15:55:16.45M 2015-10-30T15:55:42.276Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.623 34.007 1498.3523 15:55:16.65M 2015-10-30T15:55:42.481Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.623 34.007 1498.3530 15:55:16.85M 2015-10-30T15:55:42.686Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.623 34.006 1498.3538 15:55:17.06M 2015-10-30T15:55:42.886Z|I-OCEAN7-304-XXXX| 26.58 12.675 39.622 34.005 1498.3530 15:55:17.27M 2015-10-30T15:55:43.099Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.621 34.005 1498.3516 15:55:17.46M 2015-10-30T15:55:43.291Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.619 34.003 1498.3497 15:55:17.66M 2015-10-30T15:55:43.496Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.618 34.002 1498.3490 15:55:17.86M 2015-10-30T15:55:43.701Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.618 34.002 1498.3488 15:55:18.08M 2015-10-30T15:55:43.906Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.618 34.001 1498.3480 15:55:18.28M 2015-10-30T15:55:44.106Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.620 34.004 1498.3514 15:55:18.48M 2015-10-30T15:55:44.307Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.620 34.004 1498.3519 15:55:18.68M 2015-10-30T15:55:44.511Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.619 34.003 1498.3511 15:55:18.88M 2015-10-30T15:55:44.711Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.619 34.003 1498.3505 15:55:19.10M 2015-10-30T15:55:44.916Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.619 34.002 1498.3510 15:55:19.29M 2015-10-30T15:55:45.121Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.620 34.002 1498.3525 15:55:19.49M 2015-10-30T15:55:45.341Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.620 34.003 1498.3535 15:55:19.69M 2015-10-30T15:55:45.526Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.621 34.004 1498.3546 15:55:19.91M 2015-10-30T15:55:45.726Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.621 34.003 1498.3551 15:55:20.11M 2015-10-30T15:55:45.931Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.620 34.003 1498.3546 15:55:20.31M 2015-10-30T15:55:46.136Z|I-OCEAN7-304-XXXX| 26.72 12.675 39.620 34.003 1498.3549 15:55:20.51M 2015-10-30T15:55:46.336Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.620 34.002 1498.3542 15:55:20.71M 2015-10-30T15:55:46.591Z|I-OCEAN7-304-XXXX| 26.70 12.676 39.619 34.002 1498.3547 15:55:20.91M 2015-10-30T15:55:46.746Z|I-OCEAN7-304-XXXX| 26.72 12.676 39.614 33.996 1498.3490 15:55:21.17M 2015-10-30T15:55:46.954Z|I-OCEAN7-304-XXXX| 26.69 12.676 39.613 33.995 1498.3477 15:55:21.33M 2015-10-30T15:55:47.147Z|I-OCEAN7-304-XXXX| 26.69 12.676 39.617 33.999 1498.3523 15:55:21.52M 2015-10-30T15:55:47.352Z|I-OCEAN7-304-XXXX| 26.68 12.676 39.618 34.000 1498.3534 15:55:21.72M 2015-10-30T15:55:47.556Z|I-OCEAN7-304-XXXX| 26.70 12.676 39.618 34.001 1498.3542 15:55:21.92M 2015-10-30T15:55:47.761Z|I-OCEAN7-304-XXXX| 26.67 12.676 39.619 34.001 1498.3545 15:55:22.14M 2015-10-30T15:55:47.966Z|I-OCEAN7-304-XXXX| 26.67 12.676 39.620 34.003 1498.3551 15:55:22.34M 2015-10-30T15:55:48.166Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.621 34.004 1498.3545 15:55:22.54M 2015-10-30T15:55:48.371Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.622 34.005 1498.3551 15:55:22.74M 2015-10-30T15:55:48.571Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.623 34.006 1498.3555 15:55:22.94M 2015-10-30T15:55:48.776Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.622 34.005 1498.3540 15:55:23.15M 2015-10-30T15:55:48.976Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.620 34.004 1498.3517 15:55:23.35M 2015-10-30T15:55:49.181Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.619 34.004 1498.3486 15:55:23.55M 2015-10-30T15:55:49.381Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.619 34.003 1498.3474 15:55:23.75M 2015-10-30T15:55:49.591Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.619 34.003 1498.3469 15:55:23.95M 2015-10-30T15:55:49.806Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.618 34.001 1498.3510 15:55:24.17M 2015-10-30T15:55:49.992Z|I-OCEAN7-304-XXXX| 26.61 12.676 39.623 34.005 1498.3574 15:55:24.38M 2015-10-30T15:55:50.196Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.623 34.005 1498.3573 15:55:24.57M 2015-10-30T15:55:50.401Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.622 34.004 1498.3572 15:55:24.77M 2015-10-30T15:55:50.601Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.622 34.004 1498.3574 15:55:24.97M 2015-10-30T15:55:50.806Z|I-OCEAN7-304-XXXX| 26.59 12.676 39.622 34.004 1498.3574 15:55:25.18M 2015-10-30T15:55:51.011Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.622 34.004 1498.3574 15:55:25.38M 2015-10-30T15:55:51.211Z|I-OCEAN7-304-XXXX| 26.60 12.677 39.622 34.004 1498.3577 15:55:25.58M 2015-10-30T15:55:51.416Z|I-OCEAN7-304-XXXX| 26.62 12.676 39.623 34.004 1498.3586 15:55:25.78M 2015-10-30T15:55:51.666Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.622 34.004 1498.3572 15:55:26.00M 2015-10-30T15:55:51.821Z|I-OCEAN7-304-XXXX| 26.55 12.676 39.627 34.009 1498.3611 15:55:26.25M 2015-10-30T15:55:52.021Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.642 34.024 1498.3796 15:55:26.40M 2015-10-30T15:55:52.226Z|I-OCEAN7-304-XXXX| 26.60 12.676 39.643 34.025 1498.3800 15:55:26.60M 2015-10-30T15:55:52.426Z|I-OCEAN7-304-XXXX| 26.66 12.676 39.644 34.025 1498.3813 15:55:26.80M 2015-10-30T15:55:52.631Z|I-OCEAN7-304-XXXX| 26.66 12.676 39.644 34.025 1498.3821 15:55:27.01M 2015-10-30T15:55:52.836Z|I-OCEAN7-304-XXXX| 26.66 12.676 39.644 34.026 1498.3823 15:55:27.21M 2015-10-30T15:55:53.036Z|I-OCEAN7-304-XXXX| 26.67 12.676 39.644 34.026 1498.3821 15:55:27.41M 2015-10-30T15:55:53.263Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.644 34.026 1498.3817 15:55:27.61M 2015-10-30T15:55:53.447Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.644 34.026 1498.3801 15:55:27.81M 2015-10-30T15:55:53.651Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.642 34.024 1498.3768 15:55:28.03M 2015-10-30T15:55:53.851Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.640 34.023 1498.3749 15:55:28.23M 2015-10-30T15:55:54.057Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.638 34.021 1498.3730 15:55:28.43M 2015-10-30T15:55:54.276Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.637 34.020 1498.3713 15:55:28.63M 2015-10-30T15:55:54.461Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.636 34.020 1498.3705 15:55:28.85M 2015-10-30T15:55:54.661Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.636 34.019 1498.3700 15:55:29.04M 2015-10-30T15:55:54.866Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.636 34.019 1498.3705 15:55:29.24M 2015-10-30T15:55:55.071Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.635 34.019 1498.3694 15:55:29.44M 2015-10-30T15:55:55.271Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.636 34.019 1498.3688 15:55:29.64M 2015-10-30T15:55:55.476Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.636 34.020 1498.3682 15:55:29.84M 2015-10-30T15:55:55.681Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.636 34.020 1498.3676 15:55:30.06M 2015-10-30T15:55:55.881Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.636 34.021 1498.3666 15:55:30.26M 2015-10-30T15:55:56.086Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.636 34.021 1498.3661 15:55:30.46M 2015-10-30T15:55:56.286Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.636 34.021 1498.3661 15:55:30.66M 2015-10-30T15:55:56.491Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.636 34.021 1498.3667 15:55:30.85M 2015-10-30T15:55:56.696Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.625 34.010 1498.3550 15:55:31.08M 2015-10-30T15:55:56.896Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.623 34.007 1498.3514 15:55:31.28M 2015-10-30T15:55:57.101Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.619 34.004 1498.3479 15:55:31.47M 2015-10-30T15:55:57.301Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.613 33.998 1498.3394 15:55:31.67M 2015-10-30T15:55:57.507Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.613 33.998 1498.3398 15:55:31.87M 2015-10-30T15:55:57.712Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.614 33.999 1498.3412 15:55:32.09M 2015-10-30T15:55:57.912Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.616 34.001 1498.3420 15:55:32.29M 2015-10-30T15:55:58.117Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.618 34.003 1498.3448 15:55:32.49M 2015-10-30T15:55:58.317Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.620 34.004 1498.3472 15:55:32.69M 2015-10-30T15:55:58.522Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.622 34.006 1498.3511 15:55:32.88M 2015-10-30T15:55:58.737Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.626 34.009 1498.3552 15:55:33.11M 2015-10-30T15:55:58.927Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.627 34.011 1498.3574 15:55:33.32M 2015-10-30T15:55:59.127Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.629 34.012 1498.3595 15:55:33.50M 2015-10-30T15:55:59.332Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.630 34.013 1498.3617 15:55:33.70M 2015-10-30T15:55:59.537Z|I-OCEAN7-304-XXXX| 26.55 12.675 39.632 34.015 1498.3643 15:55:33.90M 2015-10-30T15:55:59.742Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.633 34.017 1498.3652 15:55:34.12M 2015-10-30T15:55:59.946Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.635 34.018 1498.3661 15:55:34.32M 2015-10-30T15:56:00.147Z|I-OCEAN7-304-XXXX| 26.51 12.674 39.636 34.019 1498.3679 15:55:34.52M 2015-10-30T15:56:00.347Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.644 34.027 1498.3768 15:55:34.72M 2015-10-30T15:56:00.553Z|I-OCEAN7-304-XXXX| 26.52 12.675 39.644 34.027 1498.3777 15:55:34.92M 2015-10-30T15:56:00.757Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.645 34.027 1498.3801 15:55:35.14M 2015-10-30T15:56:00.965Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.646 34.028 1498.3802 15:55:35.33M 2015-10-30T15:56:01.162Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.646 34.028 1498.3805 15:55:35.53M 2015-10-30T15:56:01.367Z|I-OCEAN7-304-XXXX| 26.53 12.675 39.647 34.029 1498.3812 15:55:35.73M 2015-10-30T15:56:01.567Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.647 34.029 1498.3822 15:55:35.93M 2015-10-30T15:56:01.817Z|I-OCEAN7-304-XXXX| 26.57 12.675 39.648 34.030 1498.3829 15:55:36.15M 2015-10-30T15:56:01.972Z|I-OCEAN7-304-XXXX| 26.62 12.675 39.647 34.029 1498.3838 15:55:36.39M 2015-10-30T15:56:02.177Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.647 34.029 1498.3832 15:55:36.55M 2015-10-30T15:56:02.377Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.646 34.028 1498.3816 15:55:36.75M 2015-10-30T15:56:02.582Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.646 34.028 1498.3815 15:55:36.94M 2015-10-30T15:56:02.787Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.645 34.027 1498.3817 15:55:37.17M 2015-10-30T15:56:02.987Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.644 34.026 1498.3809 15:55:37.36M 2015-10-30T15:56:03.207Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.643 34.025 1498.3805 15:55:37.56M 2015-10-30T15:56:03.392Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.642 34.024 1498.3798 15:55:37.78M 2015-10-30T15:56:03.597Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.642 34.024 1498.3785 15:55:37.96M 2015-10-30T15:56:03.802Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.641 34.023 1498.3766 15:55:38.18M 2015-10-30T15:56:04.002Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.640 34.022 1498.3751 15:55:38.38M 2015-10-30T15:56:04.207Z|I-OCEAN7-304-XXXX| 26.72 12.675 39.639 34.021 1498.3741 15:55:38.58M 2015-10-30T15:56:04.412Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.638 34.021 1498.3728 15:55:38.78M 2015-10-30T15:56:04.612Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.636 34.020 1498.3711 15:55:39.00M 2015-10-30T15:56:04.817Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.635 34.019 1498.3704 15:55:39.20M 2015-10-30T15:56:05.017Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.635 34.018 1498.3690 15:55:39.39M 2015-10-30T15:56:05.222Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.634 34.018 1498.3682 15:55:39.59M 2015-10-30T15:56:05.427Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.634 34.017 1498.3674 15:55:39.79M 2015-10-30T15:56:05.627Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.633 34.016 1498.3658 15:55:40.01M 2015-10-30T15:56:05.832Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.633 34.017 1498.3661 15:55:40.21M 2015-10-30T15:56:06.032Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.634 34.017 1498.3668 15:55:40.41M 2015-10-30T15:56:06.237Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.635 34.018 1498.3669 15:55:40.61M 2015-10-30T15:56:06.442Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.635 34.019 1498.3678 15:55:40.81M 2015-10-30T15:56:06.647Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.635 34.019 1498.3684 15:55:41.03M 2015-10-30T15:56:06.847Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.633 34.017 1498.3651 15:55:41.23M 2015-10-30T15:56:07.047Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.632 34.016 1498.3641 15:55:41.42M 2015-10-30T15:56:07.252Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.633 34.017 1498.3661 15:55:41.62M 2015-10-30T15:56:07.457Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.634 34.018 1498.3667 15:55:41.82M 2015-10-30T15:56:07.677Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.634 34.017 1498.3672 15:55:42.04M 2015-10-30T15:56:07.862Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.637 34.020 1498.3705 15:55:42.26M 2015-10-30T15:56:08.062Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.637 34.020 1498.3717 15:55:42.44M 2015-10-30T15:56:08.267Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.638 34.020 1498.3728 15:55:42.64M 2015-10-30T15:56:08.467Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.638 34.021 1498.3733 15:55:42.84M 2015-10-30T15:56:08.672Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.638 34.021 1498.3735 15:55:43.05M 2015-10-30T15:56:08.877Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.633 34.016 1498.3668 15:55:43.26M 2015-10-30T15:56:09.077Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.632 34.015 1498.3652 15:55:43.45M 2015-10-30T15:56:09.282Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.630 34.014 1498.3636 15:55:43.65M 2015-10-30T15:56:09.482Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.631 34.014 1498.3640 15:55:43.85M 2015-10-30T15:56:09.687Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.631 34.014 1498.3646 15:55:44.07M 2015-10-30T15:56:09.892Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.632 34.015 1498.3651 15:55:44.27M 2015-10-30T15:56:10.092Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.632 34.015 1498.3657 15:55:44.47M 2015-10-30T15:56:10.297Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.642 34.024 1498.3772 15:55:44.67M 2015-10-30T15:56:10.502Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.644 34.026 1498.3800 15:55:44.87M 2015-10-30T15:56:10.702Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.643 34.025 1498.3787 15:55:45.09M 2015-10-30T15:56:10.907Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.641 34.023 1498.3767 15:55:45.28M 2015-10-30T15:56:11.107Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.641 34.023 1498.3770 15:55:45.48M 2015-10-30T15:56:11.313Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.641 34.023 1498.3768 15:55:45.68M 2015-10-30T15:56:11.517Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.641 34.023 1498.3767 15:55:45.88M 2015-10-30T15:56:11.717Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.641 34.023 1498.3766 15:55:46.10M 2015-10-30T15:56:11.967Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.641 34.023 1498.3759 15:55:46.30M 2015-10-30T15:56:12.142Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.641 34.023 1498.3756 15:55:46.54M 2015-10-30T15:56:12.327Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.641 34.024 1498.3774 15:55:46.71M 2015-10-30T15:56:12.527Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.641 34.023 1498.3768 15:55:46.89M 2015-10-30T15:56:12.732Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.641 34.023 1498.3761 15:55:47.11M 2015-10-30T15:56:12.937Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.641 34.023 1498.3757 15:55:47.31M 2015-10-30T15:56:13.137Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.641 34.024 1498.3754 15:55:47.51M 2015-10-30T15:56:13.342Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.640 34.023 1498.3741 15:55:47.71M 2015-10-30T15:56:13.547Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.640 34.023 1498.3723 15:55:47.91M 2015-10-30T15:56:13.747Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.639 34.023 1498.3710 15:55:48.13M 2015-10-30T15:56:13.952Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.639 34.023 1498.3705 15:55:48.33M 2015-10-30T15:56:14.157Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.639 34.023 1498.3701 15:55:48.53M 2015-10-30T15:56:14.357Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.638 34.022 1498.3683 15:55:48.73M 2015-10-30T15:56:14.558Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.638 34.022 1498.3673 15:55:48.92M 2015-10-30T15:56:14.762Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.637 34.021 1498.3667 15:55:49.14M 2015-10-30T15:56:14.967Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.636 34.021 1498.3651 15:55:49.34M 2015-10-30T15:56:15.172Z|I-OCEAN7-304-XXXX| 26.62 12.672 39.634 34.019 1498.3627 15:55:49.54M 2015-10-30T15:56:15.372Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.634 34.019 1498.3618 15:55:49.74M 2015-10-30T15:56:15.577Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.636 34.021 1498.3646 15:55:49.94M 2015-10-30T15:56:15.777Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.636 34.020 1498.3654 15:55:50.16M 2015-10-30T15:56:15.982Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.642 34.025 1498.3723 15:55:50.36M 2015-10-30T15:56:16.189Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.640 34.024 1498.3704 15:55:50.56M 2015-10-30T15:56:16.389Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.640 34.024 1498.3699 15:55:50.76M 2015-10-30T15:56:16.607Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.640 34.024 1498.3700 15:55:50.96M 2015-10-30T15:56:16.792Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.637 34.022 1498.3667 15:55:51.19M 2015-10-30T15:56:16.997Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.630 34.015 1498.3582 15:55:51.37M 2015-10-30T15:56:17.197Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.629 34.014 1498.3579 15:55:51.57M 2015-10-30T15:56:17.402Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.630 34.015 1498.3582 15:55:51.77M 2015-10-30T15:56:17.607Z|I-OCEAN7-304-XXXX| 26.62 12.672 39.630 34.015 1498.3580 15:55:51.97M 2015-10-30T15:56:17.812Z|I-OCEAN7-304-XXXX| 26.62 12.672 39.631 34.017 1498.3590 15:55:52.19M 2015-10-30T15:56:18.012Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.633 34.018 1498.3607 15:55:52.39M 2015-10-30T15:56:18.217Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.634 34.019 1498.3625 15:55:52.59M 2015-10-30T15:56:18.417Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.636 34.021 1498.3649 15:55:52.79M 2015-10-30T15:56:18.623Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.635 34.020 1498.3639 15:55:53.01M 2015-10-30T15:56:18.826Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.635 34.020 1498.3627 15:55:53.20M 2015-10-30T15:56:19.027Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.635 34.020 1498.3635 15:55:53.40M 2015-10-30T15:56:19.229Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.635 34.020 1498.3644 15:55:53.60M 2015-10-30T15:56:19.432Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.635 34.019 1498.3644 15:55:53.80M 2015-10-30T15:56:19.637Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.635 34.020 1498.3654 15:55:54.02M 2015-10-30T15:56:19.837Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.635 34.019 1498.3656 15:55:54.22M 2015-10-30T15:56:20.042Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.635 34.019 1498.3665 15:55:54.42M 2015-10-30T15:56:20.242Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.635 34.019 1498.3663 15:55:54.62M 2015-10-30T15:56:20.452Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.635 34.019 1498.3663 15:55:54.81M 2015-10-30T15:56:20.652Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.634 34.018 1498.3661 15:55:55.04M 2015-10-30T15:56:20.865Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.633 34.017 1498.3655 15:55:55.23M 2015-10-30T15:56:21.077Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.633 34.016 1498.3656 15:55:55.43M 2015-10-30T15:56:21.262Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.626 34.009 1498.3574 15:55:55.65M 2015-10-30T15:56:21.467Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.633 34.017 1498.3663 15:55:55.83M 2015-10-30T15:56:21.668Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.634 34.018 1498.3671 15:55:56.05M 2015-10-30T15:56:21.868Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.633 34.017 1498.3657 15:55:56.25M 2015-10-30T15:56:22.073Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.632 34.016 1498.3635 15:55:56.45M 2015-10-30T15:56:22.273Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.631 34.015 1498.3622 15:55:56.64M 2015-10-30T15:56:22.492Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.630 34.015 1498.3607 15:55:56.84M 2015-10-30T15:56:22.683Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.633 34.017 1498.3641 15:55:57.06M 2015-10-30T15:56:22.888Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.634 34.018 1498.3640 15:55:57.26M 2015-10-30T15:56:23.088Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.634 34.018 1498.3641 15:55:57.46M 2015-10-30T15:56:23.293Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.634 34.019 1498.3646 15:55:57.66M 2015-10-30T15:56:23.498Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.642 34.026 1498.3732 15:55:57.86M 2015-10-30T15:56:23.698Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.641 34.025 1498.3721 15:55:58.08M 2015-10-30T15:56:23.903Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.640 34.025 1498.3719 15:55:58.28M 2015-10-30T15:56:24.103Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.639 34.023 1498.3696 15:55:58.48M 2015-10-30T15:56:24.309Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.638 34.022 1498.3689 15:55:58.68M 2015-10-30T15:56:24.510Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.637 34.021 1498.3683 15:55:58.88M 2015-10-30T15:56:24.713Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.636 34.020 1498.3671 15:55:59.09M 2015-10-30T15:56:24.918Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.635 34.018 1498.3668 15:55:59.29M 2015-10-30T15:56:25.118Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.634 34.018 1498.3656 15:55:59.49M 2015-10-30T15:56:25.323Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.633 34.017 1498.3647 15:55:59.69M 2015-10-30T15:56:25.543Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.634 34.018 1498.3658 15:55:59.89M 2015-10-30T15:56:25.728Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.635 34.019 1498.3663 15:56:00.13M 2015-10-30T15:56:25.928Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.636 34.020 1498.3672 15:56:00.31M 2015-10-30T15:56:26.133Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.637 34.021 1498.3683 15:56:00.51M 2015-10-30T15:56:26.333Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.638 34.022 1498.3691 15:56:00.71M 2015-10-30T15:56:26.538Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.638 34.022 1498.3696 15:56:00.90M 2015-10-30T15:56:26.746Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.639 34.023 1498.3707 15:56:01.12M 2015-10-30T15:56:26.943Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.636 34.020 1498.3665 15:56:01.33M 2015-10-30T15:56:27.193Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.634 34.019 1498.3652 15:56:01.52M 2015-10-30T15:56:27.353Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.633 34.018 1498.3640 15:56:01.77M 2015-10-30T15:56:27.556Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.632 34.016 1498.3613 15:56:01.92M 2015-10-30T15:56:27.753Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.631 34.015 1498.3607 15:56:02.14M 2015-10-30T15:56:27.963Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.629 34.014 1498.3594 15:56:02.34M 2015-10-30T15:56:28.163Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.628 34.013 1498.3575 15:56:02.54M 2015-10-30T15:56:28.368Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.626 34.011 1498.3553 15:56:02.74M 2015-10-30T15:56:28.568Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.625 34.010 1498.3541 15:56:02.93M 2015-10-30T15:56:28.773Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.625 34.010 1498.3538 15:56:03.15M 2015-10-30T15:56:28.978Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.625 34.010 1498.3540 15:56:03.35M 2015-10-30T15:56:29.178Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.625 34.010 1498.3556 15:56:03.55M 2015-10-30T15:56:29.383Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.626 34.010 1498.3558 15:56:03.75M 2015-10-30T15:56:29.583Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.626 34.010 1498.3569 15:56:03.95M 2015-10-30T15:56:29.789Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.627 34.011 1498.3575 15:56:04.17M 2015-10-30T15:56:30.008Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.627 34.010 1498.3584 15:56:04.37M 2015-10-30T15:56:30.193Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.627 34.010 1498.3595 15:56:04.58M 2015-10-30T15:56:30.393Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.632 34.015 1498.3654 15:56:04.77M 2015-10-30T15:56:30.603Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.632 34.015 1498.3651 15:56:04.96M 2015-10-30T15:56:30.803Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.632 34.015 1498.3650 15:56:05.18M 2015-10-30T15:56:31.008Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.632 34.015 1498.3654 15:56:05.38M 2015-10-30T15:56:31.208Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.627 34.011 1498.3601 15:56:05.58M 2015-10-30T15:56:31.413Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.626 34.010 1498.3582 15:56:05.78M 2015-10-30T15:56:31.626Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.624 34.007 1498.3556 15:56:06.00M 2015-10-30T15:56:31.818Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.633 34.016 1498.3654 15:56:06.20M 2015-10-30T15:56:32.023Z|I-OCEAN7-304-XXXX| 26.60 12.675 39.633 34.016 1498.3660 15:56:06.40M 2015-10-30T15:56:32.273Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.633 34.016 1498.3655 15:56:06.60M 2015-10-30T15:56:32.430Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.633 34.016 1498.3655 15:56:06.84M 2015-10-30T15:56:32.630Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.633 34.016 1498.3641 15:56:07.01M 2015-10-30T15:56:32.833Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.632 34.016 1498.3639 15:56:07.21M 2015-10-30T15:56:33.038Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.631 34.015 1498.3616 15:56:07.41M 2015-10-30T15:56:33.243Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.631 34.015 1498.3606 15:56:07.61M 2015-10-30T15:56:33.443Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.627 34.012 1498.3555 15:56:07.81M 2015-10-30T15:56:33.643Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.627 34.011 1498.3553 15:56:08.03M 2015-10-30T15:56:33.848Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.634 34.018 1498.3636 15:56:08.23M 2015-10-30T15:56:34.062Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.634 34.018 1498.3633 15:56:08.43M 2015-10-30T15:56:34.253Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.634 34.019 1498.3630 15:56:08.63M 2015-10-30T15:56:34.473Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.628 34.013 1498.3574 15:56:08.83M 2015-10-30T15:56:34.663Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.628 34.012 1498.3574 15:56:09.06M 2015-10-30T15:56:34.863Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.626 34.011 1498.3573 15:56:09.24M 2015-10-30T15:56:35.068Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.626 34.010 1498.3562 15:56:09.44M 2015-10-30T15:56:35.269Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.625 34.009 1498.3555 15:56:09.64M 2015-10-30T15:56:35.473Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.624 34.008 1498.3544 15:56:09.84M 2015-10-30T15:56:35.673Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.623 34.008 1498.3536 15:56:10.06M 2015-10-30T15:56:35.878Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.622 34.007 1498.3527 15:56:10.26M 2015-10-30T15:56:36.083Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.628 34.012 1498.3593 15:56:10.46M 2015-10-30T15:56:36.278Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.629 34.013 1498.3605 15:56:10.66M 2015-10-30T15:56:36.488Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.630 34.014 1498.3615 15:56:10.85M 2015-10-30T15:56:36.693Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.631 34.015 1498.3625 15:56:11.08M 2015-10-30T15:56:36.893Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.632 34.016 1498.3635 15:56:11.27M 2015-10-30T15:56:37.098Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.632 34.016 1498.3640 15:56:11.47M 2015-10-30T15:56:37.298Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.633 34.016 1498.3647 15:56:11.67M 2015-10-30T15:56:37.503Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.633 34.017 1498.3647 15:56:11.87M 2015-10-30T15:56:37.703Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.632 34.015 1498.3639 15:56:12.09M 2015-10-30T15:56:37.908Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.630 34.014 1498.3617 15:56:12.29M 2015-10-30T15:56:38.113Z|I-OCEAN7-304-XXXX| 26.74 12.677 39.628 34.009 1498.3690 15:56:12.49M 2015-10-30T15:56:38.313Z|I-OCEAN7-304-XXXX| 26.74 12.678 39.627 34.008 1498.3685 15:56:12.68M 2015-10-30T15:56:38.518Z|I-OCEAN7-304-XXXX| 26.74 12.678 39.627 34.007 1498.3682 15:56:12.88M 2015-10-30T15:56:38.718Z|I-OCEAN7-304-XXXX| 26.72 12.678 39.625 34.006 1498.3663 15:56:13.10M 2015-10-30T15:56:38.938Z|I-OCEAN7-304-XXXX| 26.72 12.678 39.624 34.004 1498.3649 15:56:13.30M 2015-10-30T15:56:39.128Z|I-OCEAN7-304-XXXX| 26.72 12.678 39.620 34.000 1498.3605 15:56:13.52M 2015-10-30T15:56:39.333Z|I-OCEAN7-304-XXXX| 26.72 12.678 39.619 33.999 1498.3591 15:56:13.70M 2015-10-30T15:56:39.533Z|I-OCEAN7-304-XXXX| 26.75 12.678 39.620 34.000 1498.3613 15:56:13.90M 2015-10-30T15:56:39.738Z|I-OCEAN7-304-XXXX| 26.75 12.678 39.621 34.002 1498.3619 15:56:14.12M 2015-10-30T15:56:39.943Z|I-OCEAN7-304-XXXX| 26.73 12.677 39.623 34.004 1498.3623 15:56:14.32M 2015-10-30T15:56:40.143Z|I-OCEAN7-304-XXXX| 26.74 12.677 39.624 34.006 1498.3634 15:56:14.52M 2015-10-30T15:56:40.343Z|I-OCEAN7-304-XXXX| 26.74 12.677 39.627 34.009 1498.3660 15:56:14.72M 2015-10-30T15:56:40.552Z|I-OCEAN7-304-XXXX| 26.75 12.676 39.628 34.010 1498.3660 15:56:14.91M 2015-10-30T15:56:40.753Z|I-OCEAN7-304-XXXX| 26.72 12.676 39.629 34.011 1498.3650 15:56:15.13M 2015-10-30T15:56:40.953Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.629 34.012 1498.3650 15:56:15.33M 2015-10-30T15:56:41.158Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.629 34.012 1498.3641 15:56:15.53M 2015-10-30T15:56:41.358Z|I-OCEAN7-304-XXXX| 26.72 12.675 39.629 34.012 1498.3633 15:56:15.73M 2015-10-30T15:56:41.563Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.628 34.011 1498.3618 15:56:15.93M 2015-10-30T15:56:41.768Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.623 34.007 1498.3562 15:56:16.15M 2015-10-30T15:56:41.968Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.623 34.007 1498.3561 15:56:16.35M 2015-10-30T15:56:42.173Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.622 34.006 1498.3549 15:56:16.55M 2015-10-30T15:56:42.373Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.621 34.005 1498.3534 15:56:16.75M 2015-10-30T15:56:42.578Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.620 34.004 1498.3522 15:56:16.94M 2015-10-30T15:56:42.779Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.619 34.003 1498.3512 15:56:17.16M 2015-10-30T15:56:42.983Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.619 34.002 1498.3512 15:56:17.36M 2015-10-30T15:56:43.188Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.622 34.005 1498.3544 15:56:17.56M 2015-10-30T15:56:43.409Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.622 34.006 1498.3545 15:56:17.76M 2015-10-30T15:56:43.593Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.624 34.007 1498.3555 15:56:18.00M 2015-10-30T15:56:43.794Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.625 34.008 1498.3567 15:56:18.18M 2015-10-30T15:56:44.003Z|I-OCEAN7-304-XXXX| 26.63 12.675 39.626 34.009 1498.3585 15:56:18.37M 2015-10-30T15:56:44.203Z|I-OCEAN7-304-XXXX| 26.61 12.675 39.628 34.011 1498.3604 15:56:18.58M 2015-10-30T15:56:44.409Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.643 34.026 1498.3770 15:56:18.78M 2015-10-30T15:56:44.613Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.645 34.027 1498.3790 15:56:19.98M 2015-10-30T15:56:44.813Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.646 34.029 1498.3799 15:56:19.19M 2015-10-30T15:56:45.019Z|I-OCEAN7-304-XXXX| 26.53 12.674 39.647 34.029 1498.3798 15:56:19.39M 2015-10-30T15:56:45.218Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.646 34.028 1498.3782 15:56:19.59M 2015-10-30T15:56:45.418Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.645 34.028 1498.3773 15:56:19.79M 2015-10-30T15:56:45.623Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.644 34.027 1498.3762 15:56:20.01M 2015-10-30T15:56:45.829Z|I-OCEAN7-304-XXXX| 26.50 12.674 39.644 34.026 1498.3756 15:56:20.21M 2015-10-30T15:56:46.034Z|I-OCEAN7-304-XXXX| 26.46 12.674 39.642 34.025 1498.3732 15:56:20.41M 2015-10-30T15:56:46.234Z|I-OCEAN7-304-XXXX| 26.46 12.673 39.640 34.024 1498.3684 15:56:20.61M 2015-10-30T15:56:46.439Z|I-OCEAN7-304-XXXX| 26.46 12.673 39.639 34.023 1498.3667 15:56:20.81M 2015-10-30T15:56:46.639Z|I-OCEAN7-304-XXXX| 26.50 12.673 39.638 34.022 1498.3662 15:56:21.03M 2015-10-30T15:56:46.839Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.637 34.021 1498.3645 15:56:21.22M 2015-10-30T15:56:47.044Z|I-OCEAN7-304-XXXX| 26.54 12.673 39.635 34.019 1498.3618 15:56:21.42M 2015-10-30T15:56:47.249Z|I-OCEAN7-304-XXXX| 26.54 12.672 39.633 34.018 1498.3596 15:56:21.62M 2015-10-30T15:56:47.506Z|I-OCEAN7-304-XXXX| 26.54 12.672 39.631 34.016 1498.3569 15:56:21.82M 2015-10-30T15:56:47.659Z|I-OCEAN7-304-XXXX| 26.53 12.672 39.629 34.015 1498.3538 15:56:22.09M 2015-10-30T15:56:47.874Z|I-OCEAN7-304-XXXX| 26.59 12.672 39.631 34.017 1498.3575 15:56:22.24M 2015-10-30T15:56:48.059Z|I-OCEAN7-304-XXXX| 26.62 12.672 39.632 34.017 1498.3588 15:56:22.45M 2015-10-30T15:56:48.264Z|I-OCEAN7-304-XXXX| 26.62 12.672 39.631 34.016 1498.3590 15:56:22.64M 2015-10-30T15:56:48.464Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.631 34.016 1498.3595 15:56:22.84M 2015-10-30T15:56:48.669Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.632 34.016 1498.3618 15:56:23.05M 2015-10-30T15:56:48.874Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.632 34.016 1498.3624 15:56:23.25M 2015-10-30T15:56:49.074Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.632 34.016 1498.3634 15:56:23.45M 2015-10-30T15:56:49.284Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.632 34.016 1498.3655 15:56:23.65M 2015-10-30T15:56:49.484Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.632 34.016 1498.3655 15:56:23.85M 2015-10-30T15:56:49.684Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.632 34.015 1498.3660 15:56:24.07M 2015-10-30T15:56:49.889Z|I-OCEAN7-304-XXXX| 26.75 12.675 39.633 34.016 1498.3680 15:56:24.27M 2015-10-30T15:56:50.094Z|I-OCEAN7-304-XXXX| 26.79 12.675 39.634 34.017 1498.3708 15:56:24.47M 2015-10-30T15:56:50.295Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.634 34.017 1498.3707 15:56:24.67M 2015-10-30T15:56:50.499Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.637 34.019 1498.3727 15:56:24.86M 2015-10-30T15:56:50.699Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.637 34.021 1498.3734 15:56:25.08M 2015-10-30T15:56:50.904Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.637 34.020 1498.3724 15:56:25.28M 2015-10-30T15:56:51.124Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.636 34.019 1498.3708 15:56:25.48M 2015-10-30T15:56:51.309Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.635 34.019 1498.3705 15:56:25.68M 2015-10-30T15:56:51.514Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.635 34.019 1498.3690 15:56:25.88M 2015-10-30T15:56:51.719Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.640 34.024 1498.3744 15:56:26.10M 2015-10-30T15:56:51.919Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.640 34.024 1498.3743 15:56:26.30M 2015-10-30T15:56:52.119Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.640 34.024 1498.3740 15:56:26.50M 2015-10-30T15:56:52.344Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.640 34.024 1498.3734 15:56:26.70M 2015-10-30T15:56:52.529Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.640 34.024 1498.3732 15:56:26.91M 2015-10-30T15:56:52.734Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.641 34.025 1498.3730 15:56:27.11M 2015-10-30T15:56:52.934Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.641 34.025 1498.3724 15:56:27.31M 2015-10-30T15:56:53.134Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.640 34.025 1498.3719 15:56:27.51M 2015-10-30T15:56:53.339Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.639 34.024 1498.3708 15:56:27.71M 2015-10-30T15:56:53.544Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.626 34.011 1498.3562 15:56:27.91M 2015-10-30T15:56:53.752Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.627 34.011 1498.3573 15:56:28.13M 2015-10-30T15:56:53.952Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.639 34.023 1498.3708 15:56:28.33M 2015-10-30T15:56:54.152Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.640 34.024 1498.3724 15:56:28.53M 2015-10-30T15:56:54.354Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.638 34.022 1498.3710 15:56:28.72M 2015-10-30T15:56:54.559Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.638 34.021 1498.3696 15:56:28.92M 2015-10-30T15:56:54.759Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.637 34.021 1498.3677 15:56:29.14M 2015-10-30T15:56:54.964Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.636 34.020 1498.3661 15:56:29.34M 2015-10-30T15:56:55.169Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.635 34.019 1498.3651 15:56:29.54M 2015-10-30T15:56:55.369Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.627 34.012 1498.3564 15:56:29.74M 2015-10-30T15:56:55.574Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.626 34.011 1498.3555 15:56:29.94M 2015-10-30T15:56:55.774Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.625 34.010 1498.3550 15:56:30.16M 2015-10-30T15:56:55.986Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.625 34.009 1498.3535 15:56:30.36M 2015-10-30T15:56:56.184Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.624 34.008 1498.3527 15:56:30.56M 2015-10-30T15:56:56.384Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.622 34.007 1498.3524 15:56:30.76M 2015-10-30T15:56:56.589Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.621 34.005 1498.3510 15:56:30.95M 2015-10-30T15:56:56.809Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.620 34.004 1498.3488 15:56:31.17M 2015-10-30T15:56:56.994Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.619 34.003 1498.3488 15:56:31.39M 2015-10-30T15:56:57.199Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.619 34.003 1498.3480 15:56:31.57M 2015-10-30T15:56:57.399Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.619 34.003 1498.3475 15:56:31.77M 2015-10-30T15:56:57.819Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.619 34.004 1498.3483 15:56:31.97M 2015-10-30T15:56:57.819Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.620 34.004 1498.3494 15:56:32.28M 2015-10-30T15:56:58.019Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.620 34.004 1498.3497 15:56:32.40M 2015-10-30T15:56:58.219Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.620 34.005 1498.3502 15:56:32.60M 2015-10-30T15:56:58.424Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.621 34.006 1498.3517 15:56:32.79M 2015-10-30T15:56:58.631Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.622 34.006 1498.3530 15:56:33.01M 2015-10-30T15:56:58.829Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.623 34.008 1498.3547 15:56:33.21M 2015-10-30T15:56:59.034Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.625 34.009 1498.3563 15:56:33.41M 2015-10-30T15:56:59.239Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.626 34.010 1498.3578 15:56:33.61M 2015-10-30T15:56:59.462Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.628 34.012 1498.3596 15:56:33.81M 2015-10-30T15:56:59.644Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.634 34.018 1498.3667 15:56:34.03M 2015-10-30T15:56:59.844Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.638 34.022 1498.3708 15:56:34.23M 2015-10-30T15:57:00.049Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.639 34.023 1498.3726 15:56:34.43M 2015-10-30T15:57:00.254Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.640 34.024 1498.3737 15:56:34.62M 2015-10-30T15:57:00.455Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.641 34.025 1498.3746 15:56:34.82M 2015-10-30T15:57:00.659Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.642 34.026 1498.3760 15:56:35.04M 2015-10-30T15:57:00.864Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.643 34.026 1498.3776 15:56:35.24M 2015-10-30T15:57:01.064Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.639 34.023 1498.3729 15:56:35.44M 2015-10-30T15:57:01.284Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.639 34.022 1498.3721 15:56:35.64M 2015-10-30T15:57:01.469Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.639 34.022 1498.3718 15:56:35.85M 2015-10-30T15:57:01.674Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.638 34.022 1498.3719 15:56:36.06M 2015-10-30T15:57:01.879Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.639 34.022 1498.3719 15:56:36.26M 2015-10-30T15:57:02.079Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.639 34.023 1498.3711 15:56:36.46M 2015-10-30T15:57:02.279Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.639 34.023 1498.3716 15:56:36.66M 2015-10-30T15:57:02.484Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.639 34.023 1498.3706 15:56:36.85M 2015-10-30T15:57:02.689Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.639 34.023 1498.3711 15:56:37.07M 2015-10-30T15:57:02.894Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.640 34.023 1498.3712 15:56:37.27M 2015-10-30T15:57:03.094Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.640 34.023 1498.3717 15:56:37.47M 2015-10-30T15:57:03.299Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.640 34.023 1498.3716 15:56:37.67M 2015-10-30T15:57:03.499Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.635 34.018 1498.3661 15:56:37.87M 2015-10-30T15:57:03.704Z|I-OCEAN7-304-XXXX| 26.55 12.674 39.634 34.017 1498.3647 15:56:38.09M 2015-10-30T15:57:03.904Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.634 34.017 1498.3644 15:56:38.29M 2015-10-30T15:57:04.111Z|I-OCEAN7-304-XXXX| 26.54 12.674 39.635 34.018 1498.3655 15:56:38.48M 2015-10-30T15:57:04.315Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.635 34.018 1498.3662 15:56:38.69M 2015-10-30T15:57:04.514Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.631 34.015 1498.3611 15:56:38.88M 2015-10-30T15:57:04.719Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.630 34.014 1498.3606 15:56:39.10M 2015-10-30T15:57:04.919Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.630 34.014 1498.3605 15:56:39.30M 2015-10-30T15:57:05.124Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.630 34.013 1498.3604 15:56:39.50M 2015-10-30T15:57:05.329Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.629 34.013 1498.3597 15:56:39.70M 2015-10-30T15:57:05.534Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.629 34.013 1498.3588 15:56:39.90M 2015-10-30T15:57:05.755Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.628 34.012 1498.3577 15:56:40.12M 2015-10-30T15:57:05.934Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.627 34.011 1498.3568 15:56:40.33M 2015-10-30T15:57:06.139Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.626 34.010 1498.3561 15:56:40.51M 2015-10-30T15:57:06.344Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.625 34.009 1498.3556 15:56:40.71M 2015-10-30T15:57:06.544Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.624 34.008 1498.3547 15:56:40.91M 2015-10-30T15:57:06.752Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.624 34.007 1498.3552 15:56:41.13M 2015-10-30T15:57:06.954Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.624 34.008 1498.3562 15:56:41.33M 2015-10-30T15:57:07.154Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.624 34.008 1498.3566 15:56:41.53M 2015-10-30T15:57:07.355Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.625 34.008 1498.3586 15:56:41.73M 2015-10-30T15:57:07.565Z|I-OCEAN7-304-XXXX| 26.76 12.675 39.625 34.008 1498.3595 15:56:41.92M 2015-10-30T15:57:07.764Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.623 34.006 1498.3564 15:56:42.15M 2015-10-30T15:57:07.965Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.622 34.005 1498.3566 15:56:42.35M 2015-10-30T15:57:08.170Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.621 34.005 1498.3552 15:56:42.54M 2015-10-30T15:57:08.375Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.621 34.005 1498.3549 15:56:42.75M 2015-10-30T15:57:08.574Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.621 34.005 1498.3553 15:56:42.94M 2015-10-30T15:57:08.774Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.621 34.005 1498.3550 15:56:43.16M 2015-10-30T15:57:08.984Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.620 34.004 1498.3536 15:56:43.36M 2015-10-30T15:57:09.184Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.620 34.003 1498.3524 15:56:43.56M 2015-10-30T15:57:09.390Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.620 34.004 1498.3523 15:56:43.76M 2015-10-30T15:57:09.590Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.627 34.011 1498.3601 15:56:43.96M 2015-10-30T15:57:09.824Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.628 34.012 1498.3606 15:56:44.18M 2015-10-30T15:57:09.995Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.628 34.013 1498.3597 15:56:44.38M 2015-10-30T15:57:10.220Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.629 34.013 1498.3589 15:56:44.57M 2015-10-30T15:57:10.405Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.629 34.014 1498.3597 15:56:44.79M 2015-10-30T15:57:10.605Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.630 34.014 1498.3607 15:56:44.97M 2015-10-30T15:57:10.815Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.631 34.015 1498.3623 15:56:45.19M 2015-10-30T15:57:11.015Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.625 34.010 1498.3553 15:56:45.39M 2015-10-30T15:57:11.215Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.626 34.010 1498.3555 15:56:45.59M 2015-10-30T15:57:11.420Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.627 34.011 1498.3562 15:56:45.79M 2015-10-30T15:57:11.620Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.627 34.012 1498.3562 15:56:46.01M 2015-10-30T15:57:11.825Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.627 34.012 1498.3569 15:56:46.21M 2015-10-30T15:57:12.025Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.627 34.012 1498.3579 15:56:46.40M 2015-10-30T15:57:12.230Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.628 34.012 1498.3575 15:56:46.60M 2015-10-30T15:57:12.435Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.628 34.012 1498.3571 15:56:46.80M 2015-10-30T15:57:12.640Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.628 34.013 1498.3582 15:56:47.02M 2015-10-30T15:57:12.840Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.633 34.017 1498.3628 15:56:47.22M 2015-10-30T15:57:13.057Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.633 34.018 1498.3634 15:56:47.42M 2015-10-30T15:57:13.261Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.635 34.019 1498.3639 15:56:47.62M 2015-10-30T15:57:13.450Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.636 34.020 1498.3646 15:56:47.82M 2015-10-30T15:57:13.655Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.637 34.021 1498.3654 15:56:48.04M 2015-10-30T15:57:13.855Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.630 34.015 1498.3578 15:56:48.24M 2015-10-30T15:57:14.060Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.629 34.014 1498.3575 15:56:48.44M 2015-10-30T15:57:14.260Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.632 34.017 1498.3608 15:56:48.64M 2015-10-30T15:57:14.465Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.632 34.017 1498.3601 15:56:48.83M 2015-10-30T15:57:14.698Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.631 34.015 1498.3601 15:56:49.05M 2015-10-30T15:57:14.870Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.630 34.015 1498.3591 15:56:49.27M 2015-10-30T15:57:15.070Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.630 34.015 1498.3582 15:56:49.45M 2015-10-30T15:57:15.275Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.630 34.015 1498.3579 15:56:49.65M 2015-10-30T15:57:15.480Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.629 34.014 1498.3572 15:56:49.85M 2015-10-30T15:57:15.680Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.629 34.014 1498.3590 15:56:50.07M 2015-10-30T15:57:15.885Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.630 34.015 1498.3597 15:56:50.26M 2015-10-30T15:57:16.090Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.631 34.015 1498.3611 15:56:50.46M 2015-10-30T15:57:16.290Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.631 34.016 1498.3623 15:56:50.66M 2015-10-30T15:57:16.490Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.631 34.015 1498.3625 15:56:50.86M 2015-10-30T15:57:16.695Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.631 34.015 1498.3628 15:56:51.08M 2015-10-30T15:57:16.900Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.630 34.014 1498.3623 15:56:51.28M 2015-10-30T15:57:17.100Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.624 34.008 1498.3546 15:56:51.48M 2015-10-30T15:57:17.305Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.623 34.007 1498.3536 15:56:51.68M 2015-10-30T15:57:17.511Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.622 34.006 1498.3523 15:56:51.88M 2015-10-30T15:57:17.710Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.620 34.005 1498.3496 15:56:52.10M 2015-10-30T15:57:17.910Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.623 34.007 1498.3521 15:56:52.29M 2015-10-30T15:57:18.120Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.624 34.009 1498.3535 15:56:52.49M 2015-10-30T15:57:18.332Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.625 34.010 1498.3547 15:56:52.69M 2015-10-30T15:57:18.525Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.627 34.011 1498.3571 15:56:52.89M 2015-10-30T15:57:18.730Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.629 34.013 1498.3596 15:56:53.11M 2015-10-30T15:57:18.930Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.631 34.015 1498.3617 15:56:53.31M 2015-10-30T15:57:19.155Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.631 34.014 1498.3625 15:56:53.51M 2015-10-30T15:57:19.335Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.631 34.014 1498.3625 15:56:53.73M 2015-10-30T15:57:19.546Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.631 34.015 1498.3627 15:56:53.91M 2015-10-30T15:57:19.745Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.632 34.015 1498.3633 15:56:54.13M 2015-10-30T15:57:19.945Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.629 34.013 1498.3595 15:56:54.33M 2015-10-30T15:57:20.152Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.629 34.013 1498.3583 15:56:54.53M 2015-10-30T15:57:20.352Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.628 34.013 1498.3575 15:56:54.72M 2015-10-30T15:57:20.555Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.632 34.017 1498.3618 15:56:54.92M 2015-10-30T15:57:20.760Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.633 34.017 1498.3632 15:56:55.14M 2015-10-30T15:57:20.960Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.634 34.018 1498.3656 15:56:55.34M 2015-10-30T15:57:21.165Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.632 34.015 1498.3630 15:56:55.54M 2015-10-30T15:57:21.365Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.630 34.014 1498.3613 15:56:55.74M 2015-10-30T15:57:21.570Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.628 34.012 1498.3586 15:56:55.94M 2015-10-30T15:57:21.775Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.628 34.012 1498.3590 15:56:56.16M 2015-10-30T15:57:21.975Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.628 34.012 1498.3584 15:56:56.35M 2015-10-30T15:57:22.180Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.627 34.011 1498.3574 15:56:56.55M 2015-10-30T15:57:22.385Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.627 34.011 1498.3571 15:56:56.75M 2015-10-30T15:57:22.585Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.627 34.011 1498.3580 15:56:56.95M 2015-10-30T15:57:22.785Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.627 34.011 1498.3586 15:56:57.17M 2015-10-30T15:57:22.995Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.628 34.012 1498.3611 15:56:57.37M 2015-10-30T15:57:23.195Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.629 34.013 1498.3619 15:56:57.57M 2015-10-30T15:57:23.395Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.629 34.013 1498.3621 15:56:57.77M 2015-10-30T15:57:23.615Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.623 34.007 1498.3563 15:56:57.97M 2015-10-30T15:57:23.805Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.625 34.009 1498.3585 15:56:58.20M 2015-10-30T15:57:24.005Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.622 34.006 1498.3551 15:56:58.39M 2015-10-30T15:57:24.210Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.621 34.005 1498.3540 15:56:58.58M 2015-10-30T15:57:24.415Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.619 34.002 1498.3518 15:56:58.79M 2015-10-30T15:57:24.615Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.619 34.003 1498.3511 15:56:59.00M 2015-10-30T15:57:24.820Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.627 34.011 1498.3604 15:56:59.20M 2015-10-30T15:57:25.020Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.628 34.012 1498.3608 15:56:59.40M 2015-10-30T15:57:25.225Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.629 34.013 1498.3617 15:56:59.60M 2015-10-30T15:57:25.425Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.631 34.015 1498.3629 15:56:59.80M 2015-10-30T15:57:25.631Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.630 34.014 1498.3619 15:57:00.02M 2015-10-30T15:57:25.835Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.631 34.015 1498.3638 15:57:00.21M 2015-10-30T15:57:26.035Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.632 34.016 1498.3651 15:57:00.42M 2015-10-30T15:57:26.240Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.633 34.016 1498.3660 15:57:00.62M 2015-10-30T15:57:26.445Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.633 34.016 1498.3657 15:57:00.81M 2015-10-30T15:57:26.645Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.634 34.017 1498.3650 15:57:01.03M 2015-10-30T15:57:26.850Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.634 34.018 1498.3654 15:57:01.23M 2015-10-30T15:57:27.055Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.629 34.013 1498.3584 15:57:01.43M 2015-10-30T15:57:27.255Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.628 34.013 1498.3568 15:57:01.63M 2015-10-30T15:57:27.455Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.627 34.012 1498.3544 15:57:01.83M 2015-10-30T15:57:27.660Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.629 34.014 1498.3562 15:57:02.04M 2015-10-30T15:57:27.865Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.630 34.015 1498.3574 15:57:02.25M 2015-10-30T15:57:28.080Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.631 34.015 1498.3586 15:57:02.44M 2015-10-30T15:57:28.271Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.631 34.016 1498.3593 15:57:02.66M 2015-10-30T15:57:28.471Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.632 34.016 1498.3602 15:57:02.84M 2015-10-30T15:57:28.675Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.632 34.017 1498.3602 15:57:03.06M 2015-10-30T15:57:28.880Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.632 34.017 1498.3601 15:57:03.26M 2015-10-30T15:57:29.085Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.633 34.017 1498.3610 15:57:03.46M 2015-10-30T15:57:29.285Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.633 34.018 1498.3611 15:57:03.66M 2015-10-30T15:57:29.485Z|I-OCEAN7-304-XXXX| 26.62 12.672 39.633 34.018 1498.3615 15:57:03.86M 2015-10-30T15:57:29.690Z|I-OCEAN7-304-XXXX| 26.62 12.672 39.628 34.013 1498.3546 15:57:04.07M 2015-10-30T15:57:29.895Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.628 34.013 1498.3547 15:57:04.28M 2015-10-30T15:57:30.100Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.627 34.013 1498.3544 15:57:04.47M 2015-10-30T15:57:30.300Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.632 34.017 1498.3600 15:57:04.68M 2015-10-30T15:57:30.505Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.633 34.018 1498.3611 15:57:04.87M 2015-10-30T15:57:30.706Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.633 34.018 1498.3628 15:57:05.09M 2015-10-30T15:57:30.926Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.634 34.018 1498.3640 15:57:05.29M 2015-10-30T15:57:31.111Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.635 34.019 1498.3661 15:57:05.49M 2015-10-30T15:57:31.315Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.636 34.020 1498.3680 15:57:05.69M 2015-10-30T15:57:31.515Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.635 34.019 1498.3667 15:57:05.89M 2015-10-30T15:57:31.729Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.628 34.012 1498.3584 15:57:06.11M 2015-10-30T15:57:31.926Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.627 34.012 1498.3571 15:57:06.30M 2015-10-30T15:57:32.125Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.626 34.011 1498.3562 15:57:06.50M 2015-10-30T15:57:32.331Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.626 34.011 1498.3566 15:57:06.70M 2015-10-30T15:57:32.552Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.626 34.010 1498.3557 15:57:06.90M 2015-10-30T15:57:32.736Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.625 34.010 1498.3561 15:57:07.14M 2015-10-30T15:57:32.941Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.625 34.009 1498.3562 15:57:07.32M 2015-10-30T15:57:33.141Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.625 34.009 1498.3560 15:57:07.52M 2015-10-30T15:57:33.346Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.625 34.009 1498.3569 15:57:07.72M 2015-10-30T15:57:33.546Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.625 34.009 1498.3571 15:57:07.92M 2015-10-30T15:57:33.752Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.626 34.009 1498.3583 15:57:08.13M 2015-10-30T15:57:33.956Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.627 34.010 1498.3591 15:57:08.33M 2015-10-30T15:57:34.161Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.627 34.011 1498.3596 15:57:08.53M 2015-10-30T15:57:34.386Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.629 34.012 1498.3606 15:57:08.73M 2015-10-30T15:57:34.566Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.630 34.013 1498.3612 15:57:08.93M 2015-10-30T15:57:34.766Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.631 34.014 1498.3624 15:57:09.15M 2015-10-30T15:57:34.971Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.632 34.017 1498.3601 15:57:09.35M 2015-10-30T15:57:35.176Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.633 34.018 1498.3618 15:57:09.55M 2015-10-30T15:57:35.376Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.633 34.018 1498.3619 15:57:09.75M 2015-10-30T15:57:35.576Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.634 34.019 1498.3622 15:57:09.95M 2015-10-30T15:57:35.786Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.635 34.020 1498.3633 15:57:10.16M 2015-10-30T15:57:35.986Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.631 34.016 1498.3600 15:57:10.37M 2015-10-30T15:57:36.191Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.630 34.016 1498.3584 15:57:10.56M 2015-10-30T15:57:36.391Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.630 34.015 1498.3567 15:57:10.76M 2015-10-30T15:57:36.596Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.629 34.015 1498.3562 15:57:10.96M 2015-10-30T15:57:36.796Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.629 34.015 1498.3564 15:57:11.18M 2015-10-30T15:57:37.021Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.629 34.014 1498.3571 15:57:11.38M 2015-10-30T15:57:37.201Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.629 34.014 1498.3584 15:57:11.60M 2015-10-30T15:57:37.406Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.629 34.014 1498.3589 15:57:11.78M 2015-10-30T15:57:37.611Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.628 34.013 1498.3586 15:57:12.00M 2015-10-30T15:57:37.811Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.628 34.012 1498.3593 15:57:12.20M 2015-10-30T15:57:38.011Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.627 34.011 1498.3593 15:57:12.39M 2015-10-30T15:57:38.221Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.626 34.010 1498.3579 15:57:12.59M 2015-10-30T15:57:38.421Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.630 34.014 1498.3624 15:57:12.79M 2015-10-30T15:57:38.626Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.631 34.014 1498.3639 15:57:13.01M 2015-10-30T15:57:38.831Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.631 34.014 1498.3643 15:57:13.21M 2015-10-30T15:57:39.031Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.631 34.015 1498.3657 15:57:13.41M 2015-10-30T15:57:39.236Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.632 34.015 1498.3662 15:57:13.61M 2015-10-30T15:57:39.436Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.628 34.011 1498.3625 15:57:13.81M 2015-10-30T15:57:39.641Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.627 34.010 1498.3622 15:57:14.03M 2015-10-30T15:57:39.846Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.627 34.009 1498.3616 15:57:14.23M 2015-10-30T15:57:40.046Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.626 34.009 1498.3610 15:57:14.43M 2015-10-30T15:57:40.251Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.626 34.009 1498.3607 15:57:14.62M 2015-10-30T15:57:40.451Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.627 34.009 1498.3615 15:57:14.82M 2015-10-30T15:57:40.656Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.627 34.010 1498.3622 15:57:15.04M 2015-10-30T15:57:40.861Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.627 34.010 1498.3611 15:57:15.24M 2015-10-30T15:57:41.061Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.628 34.011 1498.3624 15:57:15.44M 2015-10-30T15:57:41.261Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.629 34.012 1498.3629 15:57:15.64M 2015-10-30T15:57:41.486Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.629 34.013 1498.3625 15:57:15.84M 2015-10-30T15:57:41.671Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.629 34.013 1498.3621 15:57:16.07M 2015-10-30T15:57:41.871Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.629 34.013 1498.3621 15:57:16.26M 2015-10-30T15:57:42.076Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.629 34.013 1498.3622 15:57:16.45M 2015-10-30T15:57:42.276Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.630 34.014 1498.3618 15:57:16.65M 2015-10-30T15:57:42.481Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.630 34.014 1498.3618 15:57:16.85M 2015-10-30T15:57:42.691Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.630 34.014 1498.3615 15:57:17.07M 2015-10-30T15:57:42.891Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.630 34.014 1498.3615 15:57:17.27M 2015-10-30T15:57:43.091Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.631 34.015 1498.3640 15:57:17.47M 2015-10-30T15:57:43.307Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.631 34.015 1498.3639 15:57:17.67M 2015-10-30T15:57:43.501Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.630 34.014 1498.3629 15:57:17.87M 2015-10-30T15:57:43.701Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.630 34.013 1498.3616 15:57:18.09M 2015-10-30T15:57:43.901Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.629 34.012 1498.3608 15:57:18.29M 2015-10-30T15:57:44.107Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.632 34.015 1498.3641 15:57:18.48M 2015-10-30T15:57:44.311Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.633 34.016 1498.3647 15:57:18.68M 2015-10-30T15:57:44.516Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.630 34.014 1498.3616 15:57:18.88M 2015-10-30T15:57:44.716Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.630 34.013 1498.3612 15:57:19.10M 2015-10-30T15:57:44.916Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.629 34.013 1498.3601 15:57:19.30M 2015-10-30T15:57:45.127Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.628 34.012 1498.3591 15:57:19.50M 2015-10-30T15:57:45.346Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.628 34.012 1498.3593 15:57:19.70M 2015-10-30T15:57:45.526Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.628 34.012 1498.3586 15:57:19.90M 2015-10-30T15:57:45.731Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.629 34.013 1498.3589 15:57:20.12M 2015-10-30T15:57:45.952Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.629 34.013 1498.3582 15:57:20.31M 2015-10-30T15:57:46.136Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.629 34.013 1498.3578 15:57:20.53M 2015-10-30T15:57:46.341Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.628 34.013 1498.3583 15:57:20.71M 2015-10-30T15:57:46.541Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.622 34.006 1498.3502 15:57:20.91M 2015-10-30T15:57:46.746Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.624 34.009 1498.3527 15:57:21.13M 2015-10-30T15:57:46.952Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.625 34.010 1498.3540 15:57:21.33M 2015-10-30T15:57:47.152Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.626 34.010 1498.3553 15:57:21.53M 2015-10-30T15:57:47.356Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.627 34.011 1498.3564 15:57:21.73M 2015-10-30T15:57:47.561Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.628 34.012 1498.3590 15:57:21.93M 2015-10-30T15:57:47.761Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.631 34.014 1498.3622 15:57:22.15M 2015-10-30T15:57:47.966Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.631 34.014 1498.3624 15:57:22.34M 2015-10-30T15:57:48.171Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.632 34.015 1498.3638 15:57:22.54M 2015-10-30T15:57:48.371Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.630 34.014 1498.3615 15:57:22.74M 2015-10-30T15:57:48.576Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.630 34.014 1498.3622 15:57:22.94M 2015-10-30T15:57:48.781Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.631 34.014 1498.3627 15:57:23.16M 2015-10-30T15:57:48.986Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.631 34.015 1498.3638 15:57:23.36M 2015-10-30T15:57:49.181Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.632 34.015 1498.3640 15:57:23.56M 2015-10-30T15:57:49.386Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.632 34.016 1498.3641 15:57:23.76M 2015-10-30T15:57:49.593Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.633 34.017 1498.3645 15:57:23.96M 2015-10-30T15:57:49.791Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.633 34.016 1498.3660 15:57:24.18M 2015-10-30T15:57:49.991Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.633 34.017 1498.3671 15:57:24.38M 2015-10-30T15:57:50.196Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.634 34.017 1498.3682 15:57:24.57M 2015-10-30T15:57:50.416Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.635 34.018 1498.3688 15:57:24.77M 2015-10-30T15:57:50.601Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.635 34.019 1498.3690 15:57:25.01M 2015-10-30T15:57:50.806Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.635 34.019 1498.3687 15:57:25.19M 2015-10-30T15:57:51.006Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.635 34.018 1498.3685 15:57:25.39M 2015-10-30T15:57:51.211Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.635 34.018 1498.3683 15:57:25.59M 2015-10-30T15:57:51.416Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.635 34.019 1498.3690 15:57:25.79M 2015-10-30T15:57:51.621Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.630 34.013 1498.3616 15:57:26.01M 2015-10-30T15:57:51.821Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.629 34.013 1498.3611 15:57:26.21M 2015-10-30T15:57:52.026Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.628 34.012 1498.3606 15:57:26.40M 2015-10-30T15:57:52.231Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.629 34.013 1498.3611 15:57:26.60M 2015-10-30T15:57:52.432Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.629 34.013 1498.3616 15:57:26.80M 2015-10-30T15:57:52.632Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.630 34.014 1498.3624 15:57:27.02M 2015-10-30T15:57:52.837Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.628 34.012 1498.3595 15:57:27.22M 2015-10-30T15:57:53.042Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.627 34.012 1498.3584 15:57:27.42M 2015-10-30T15:57:53.241Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.627 34.012 1498.3573 15:57:27.62M 2015-10-30T15:57:53.446Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.627 34.011 1498.3572 15:57:27.82M 2015-10-30T15:57:53.646Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.626 34.011 1498.3550 15:57:28.04M 2015-10-30T15:57:53.852Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.625 34.010 1498.3529 15:57:28.23M 2015-10-30T15:57:54.056Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.624 34.009 1498.3516 15:57:28.43M 2015-10-30T15:57:54.256Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.628 34.013 1498.3564 15:57:28.63M 2015-10-30T15:57:54.461Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.628 34.014 1498.3569 15:57:28.83M 2015-10-30T15:57:54.666Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.629 34.015 1498.3579 15:57:29.05M 2015-10-30T15:57:54.887Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.628 34.013 1498.3560 15:57:29.25M 2015-10-30T15:57:55.072Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.628 34.013 1498.3552 15:57:29.47M 2015-10-30T15:57:55.289Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.628 34.013 1498.3553 15:57:29.65M 2015-10-30T15:57:55.477Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.626 34.011 1498.3529 15:57:29.85M 2015-10-30T15:57:55.682Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.626 34.012 1498.3529 15:57:30.06M 2015-10-30T15:57:55.881Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.626 34.012 1498.3536 15:57:30.26M 2015-10-30T15:57:56.087Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.626 34.012 1498.3533 15:57:30.46M 2015-10-30T15:57:56.287Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.629 34.015 1498.3569 15:57:30.66M 2015-10-30T15:57:56.492Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.629 34.015 1498.3573 15:57:30.86M 2015-10-30T15:57:56.697Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.629 34.014 1498.3572 15:57:31.08M 2015-10-30T15:57:56.896Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.628 34.014 1498.3567 15:57:31.28M 2015-10-30T15:57:57.102Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.628 34.013 1498.3562 15:57:31.48M 2015-10-30T15:57:57.302Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.628 34.013 1498.3560 15:57:31.68M 2015-10-30T15:57:57.507Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.627 34.012 1498.3558 15:57:31.88M 2015-10-30T15:57:57.707Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.630 34.015 1498.3577 15:57:32.10M 2015-10-30T15:57:57.913Z|I-OCEAN7-304-XXXX| 26.62 12.672 39.631 34.016 1498.3585 15:57:32.29M 2015-10-30T15:57:58.117Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.632 34.017 1498.3606 15:57:32.49M 2015-10-30T15:57:58.317Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.634 34.018 1498.3627 15:57:32.69M 2015-10-30T15:57:58.522Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.637 34.022 1498.3666 15:57:32.89M 2015-10-30T15:57:58.727Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.637 34.022 1498.3662 15:57:33.11M 2015-10-30T15:57:58.932Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.637 34.022 1498.3662 15:57:33.31M 2015-10-30T15:57:59.132Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.632 34.016 1498.3596 15:57:33.51M 2015-10-30T15:57:59.352Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.631 34.016 1498.3596 15:57:33.71M 2015-10-30T15:57:59.542Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.630 34.015 1498.3597 15:57:33.92M 2015-10-30T15:57:59.742Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.631 34.016 1498.3608 15:57:34.13M 2015-10-30T15:57:59.942Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.631 34.015 1498.3617 15:57:34.33M 2015-10-30T15:58:00.147Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.631 34.015 1498.3612 15:57:34.52M 2015-10-30T15:58:00.349Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.634 34.018 1498.3646 15:57:34.72M 2015-10-30T15:58:00.552Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.635 34.019 1498.3654 15:57:34.92M 2015-10-30T15:58:00.757Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.635 34.019 1498.3652 15:57:35.14M 2015-10-30T15:58:00.957Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.636 34.019 1498.3662 15:57:35.34M 2015-10-30T15:58:01.162Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.635 34.019 1498.3651 15:57:35.54M 2015-10-30T15:58:01.362Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.634 34.018 1498.3655 15:57:35.74M 2015-10-30T15:58:01.567Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.634 34.018 1498.3651 15:57:35.94M 2015-10-30T15:58:01.772Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.634 34.018 1498.3645 15:57:36.15M 2015-10-30T15:58:01.972Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.633 34.017 1498.3624 15:57:36.35M 2015-10-30T15:58:02.177Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.632 34.016 1498.3608 15:57:36.55M 2015-10-30T15:58:02.382Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.631 34.015 1498.3605 15:57:36.75M 2015-10-30T15:58:02.582Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.630 34.015 1498.3595 15:57:36.95M 2015-10-30T15:58:02.782Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.630 34.014 1498.3593 15:57:37.17M 2015-10-30T15:58:02.992Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.630 34.015 1498.3591 15:57:37.37M 2015-10-30T15:58:03.193Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.630 34.014 1498.3599 15:57:37.57M 2015-10-30T15:58:03.392Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.630 34.014 1498.3595 15:57:37.77M 2015-10-30T15:58:03.597Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.629 34.014 1498.3596 15:57:37.96M 2015-10-30T15:58:03.817Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.629 34.013 1498.3593 15:57:38.18M 2015-10-30T15:58:04.007Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.628 34.012 1498.3583 15:57:38.40M 2015-10-30T15:58:04.207Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.628 34.012 1498.3593 15:57:38.59M 2015-10-30T15:58:04.407Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.627 34.011 1498.3582 15:57:38.78M 2015-10-30T15:58:04.612Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.626 34.010 1498.3578 15:57:39.00M 2015-10-30T15:58:04.817Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.629 34.012 1498.3624 15:57:39.20M 2015-10-30T15:58:05.017Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.630 34.013 1498.3639 15:57:39.40M 2015-10-30T15:58:05.222Z|I-OCEAN7-304-XXXX| 26.77 12.675 39.629 34.012 1498.3651 15:57:39.60M 2015-10-30T15:58:05.430Z|I-OCEAN7-304-XXXX| 26.76 12.675 39.629 34.011 1498.3655 15:57:39.79M 2015-10-30T15:58:05.627Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.633 34.015 1498.3704 15:57:40.02M 2015-10-30T15:58:05.827Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.629 34.011 1498.3658 15:57:40.21M 2015-10-30T15:58:06.032Z|I-OCEAN7-304-XXXX| 26.81 12.675 39.627 34.010 1498.3647 15:57:40.41M 2015-10-30T15:58:06.237Z|I-OCEAN7-304-XXXX| 26.78 12.676 39.627 34.009 1498.3636 15:57:40.61M 2015-10-30T15:58:06.437Z|I-OCEAN7-304-XXXX| 26.78 12.676 39.626 34.008 1498.3636 15:57:40.81M 2015-10-30T15:58:06.642Z|I-OCEAN7-304-XXXX| 26.83 12.676 39.625 34.007 1498.3635 15:57:41.03M 2015-10-30T15:58:06.842Z|I-OCEAN7-304-XXXX| 26.83 12.676 39.624 34.006 1498.3622 15:57:41.23M 2015-10-30T15:58:07.047Z|I-OCEAN7-304-XXXX| 26.83 12.676 39.623 34.005 1498.3608 15:57:41.43M 2015-10-30T15:58:07.252Z|I-OCEAN7-304-XXXX| 26.82 12.676 39.625 34.007 1498.3633 15:57:41.63M 2015-10-30T15:58:07.457Z|I-OCEAN7-304-XXXX| 26.80 12.676 39.625 34.007 1498.3623 15:57:41.83M 2015-10-30T15:58:07.657Z|I-OCEAN7-304-XXXX| 26.81 12.676 39.625 34.007 1498.3624 15:57:42.05M 2015-10-30T15:58:07.862Z|I-OCEAN7-304-XXXX| 26.81 12.675 39.625 34.008 1498.3619 15:57:42.24M 2015-10-30T15:58:08.067Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.625 34.008 1498.3610 15:57:42.44M 2015-10-30T15:58:08.282Z|I-OCEAN7-304-XXXX| 26.79 12.675 39.631 34.014 1498.3678 15:57:42.64M 2015-10-30T15:58:08.472Z|I-OCEAN7-304-XXXX| 26.79 12.675 39.632 34.015 1498.3684 15:57:42.86M 2015-10-30T15:58:08.672Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.632 34.018 1498.3604 15:57:43.06M 2015-10-30T15:58:08.877Z|I-OCEAN7-304-XXXX| 26.73 12.671 39.631 34.017 1498.3580 15:57:43.26M 2015-10-30T15:58:09.077Z|I-OCEAN7-304-XXXX| 26.73 12.671 39.630 34.016 1498.3567 15:57:43.46M 2015-10-30T15:58:09.282Z|I-OCEAN7-304-XXXX| 26.73 12.671 39.633 34.019 1498.3606 15:57:43.66M 2015-10-30T15:58:09.487Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.633 34.019 1498.3607 15:57:43.86M 2015-10-30T15:58:09.706Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.633 34.018 1498.3605 15:57:44.08M 2015-10-30T15:58:09.892Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.632 34.018 1498.3600 15:57:44.28M 2015-10-30T15:58:10.092Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.634 34.019 1498.3615 15:57:44.48M 2015-10-30T15:58:10.297Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.634 34.019 1498.3615 15:57:44.67M 2015-10-30T15:58:10.502Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.633 34.018 1498.3612 15:57:44.87M 2015-10-30T15:58:10.702Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.633 34.018 1498.3613 15:57:45.09M 2015-10-30T15:58:10.910Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.632 34.018 1498.3601 15:57:45.29M 2015-10-30T15:58:11.112Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.633 34.018 1498.3599 15:57:45.49M 2015-10-30T15:58:11.312Z|I-OCEAN7-304-XXXX| 26.70 12.671 39.628 34.014 1498.3549 15:57:45.69M 2015-10-30T15:58:11.517Z|I-OCEAN7-304-XXXX| 26.65 12.671 39.627 34.013 1498.3530 15:57:45.89M 2015-10-30T15:58:11.717Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.627 34.013 1498.3544 15:57:46.11M 2015-10-30T15:58:11.922Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.627 34.013 1498.3539 15:57:46.30M 2015-10-30T15:58:12.127Z|I-OCEAN7-304-XXXX| 26.62 12.672 39.627 34.012 1498.3534 15:57:46.50M 2015-10-30T15:58:12.327Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.625 34.011 1498.3524 15:57:46.70M 2015-10-30T15:58:12.532Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.625 34.010 1498.3527 15:57:46.90M 2015-10-30T15:58:12.753Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.623 34.008 1498.3519 15:57:47.12M 2015-10-30T15:58:12.932Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.624 34.008 1498.3538 15:57:47.34M 2015-10-30T15:58:13.137Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.624 34.008 1498.3538 15:57:47.52M 2015-10-30T15:58:13.342Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.624 34.008 1498.3527 15:57:47.72M 2015-10-30T15:58:13.542Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.624 34.008 1498.3531 15:57:47.92M 2015-10-30T15:58:13.747Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.623 34.008 1498.3528 15:57:48.13M 2015-10-30T15:58:13.953Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.624 34.009 1498.3535 15:57:48.33M 2015-10-30T15:58:14.157Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.625 34.009 1498.3540 15:57:48.53M 2015-10-30T15:58:14.357Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.626 34.010 1498.3552 15:57:48.73M 2015-10-30T15:58:14.557Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.626 34.011 1498.3564 15:57:48.93M 2015-10-30T15:58:14.767Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.626 34.011 1498.3564 15:57:49.15M 2015-10-30T15:58:14.967Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.626 34.011 1498.3564 15:57:49.35M 2015-10-30T15:58:15.172Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.626 34.010 1498.3561 15:57:49.55M 2015-10-30T15:58:15.372Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.626 34.010 1498.3553 15:57:49.75M 2015-10-30T15:58:15.577Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.628 34.013 1498.3580 15:57:49.95M 2015-10-30T15:58:15.777Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.629 34.014 1498.3579 15:57:50.17M 2015-10-30T15:58:15.982Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.629 34.014 1498.3575 15:57:50.36M 2015-10-30T15:58:16.189Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.629 34.014 1498.3575 15:57:50.56M 2015-10-30T15:58:16.389Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.630 34.015 1498.3585 15:57:50.76M 2015-10-30T15:58:16.592Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.630 34.015 1498.3589 15:57:50.96M 2015-10-30T15:58:16.792Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.631 34.016 1498.3610 15:57:51.18M 2015-10-30T15:58:16.997Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.632 34.017 1498.3624 15:57:51.38M 2015-10-30T15:58:17.218Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.632 34.017 1498.3625 15:57:51.58M 2015-10-30T15:58:17.403Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.633 34.017 1498.3622 15:57:51.79M 2015-10-30T15:58:17.608Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.632 34.017 1498.3610 15:57:52.98M 2015-10-30T15:58:17.813Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.631 34.016 1498.3607 15:57:52.20M 2015-10-30T15:58:18.013Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.631 34.015 1498.3602 15:57:52.39M 2015-10-30T15:58:18.217Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.630 34.015 1498.3588 15:57:52.59M 2015-10-30T15:58:18.423Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.630 34.015 1498.3575 15:57:52.79M 2015-10-30T15:58:18.623Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.630 34.015 1498.3577 15:57:53.01M 2015-10-30T15:58:18.823Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.630 34.015 1498.3579 15:57:53.21M 2015-10-30T15:58:19.027Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.630 34.014 1498.3591 15:57:53.41M 2015-10-30T15:58:19.233Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.630 34.014 1498.3591 15:57:53.61M 2015-10-30T15:58:19.433Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.630 34.015 1498.3605 15:57:53.81M 2015-10-30T15:58:19.638Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.631 34.016 1498.3613 15:57:54.03M 2015-10-30T15:58:19.843Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.632 34.017 1498.3621 15:57:54.23M 2015-10-30T15:58:20.043Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.633 34.018 1498.3630 15:57:54.42M 2015-10-30T15:58:20.248Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.634 34.018 1498.3639 15:57:54.62M 2015-10-30T15:58:20.448Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.634 34.018 1498.3652 15:57:54.82M 2015-10-30T15:58:20.653Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.634 34.018 1498.3666 15:57:55.04M 2015-10-30T15:58:20.858Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.631 34.014 1498.3632 15:57:55.24M 2015-10-30T15:58:21.066Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.630 34.014 1498.3640 15:57:55.44M 2015-10-30T15:58:21.263Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.630 34.013 1498.3651 15:57:55.64M 2015-10-30T15:58:21.463Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.631 34.014 1498.3672 15:57:55.84M 2015-10-30T15:58:21.683Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.632 34.014 1498.3680 15:57:56.05M 2015-10-30T15:58:21.869Z|I-OCEAN7-304-XXXX| 26.81 12.675 39.632 34.014 1498.3700 15:57:56.27M 2015-10-30T15:58:22.074Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.633 34.015 1498.3706 15:57:56.45M 2015-10-30T15:58:22.278Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.629 34.011 1498.3657 15:57:56.65M 2015-10-30T15:58:22.483Z|I-OCEAN7-304-XXXX| 26.80 12.675 39.628 34.011 1498.3638 15:57:56.85M 2015-10-30T15:58:22.683Z|I-OCEAN7-304-XXXX| 26.77 12.675 39.627 34.010 1498.3618 15:57:57.07M 2015-10-30T15:58:22.883Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.625 34.008 1498.3591 15:57:57.27M 2015-10-30T15:58:23.088Z|I-OCEAN7-304-XXXX| 26.76 12.675 39.625 34.007 1498.3595 15:57:57.47M 2015-10-30T15:58:23.293Z|I-OCEAN7-304-XXXX| 26.72 12.675 39.629 34.012 1498.3636 15:57:57.67M 2015-10-30T15:58:23.493Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.629 34.013 1498.3630 15:57:57.87M 2015-10-30T15:58:23.698Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.629 34.013 1498.3611 15:57:58.08M 2015-10-30T15:58:23.898Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.629 34.013 1498.3610 15:57:58.28M 2015-10-30T15:58:24.103Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.629 34.014 1498.3599 15:57:58.48M 2015-10-30T15:58:24.310Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.629 34.014 1498.3593 15:57:58.68M 2015-10-30T15:58:24.513Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.629 34.014 1498.3585 15:57:58.88M 2015-10-30T15:58:24.713Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.630 34.014 1498.3599 15:57:59.10M 2015-10-30T15:58:24.918Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.629 34.014 1498.3583 15:57:59.30M 2015-10-30T15:58:25.118Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.628 34.013 1498.3574 15:57:59.50M 2015-10-30T15:58:25.323Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.629 34.014 1498.3577 15:57:59.70M 2015-10-30T15:58:25.523Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.630 34.015 1498.3585 15:57:59.90M 2015-10-30T15:58:25.728Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.632 34.017 1498.3613 15:58:00.11M 2015-10-30T15:58:25.933Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.633 34.018 1498.3611 15:58:00.31M 2015-10-30T15:58:26.152Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.634 34.019 1498.3617 15:58:00.51M 2015-10-30T15:58:26.338Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.635 34.020 1498.3622 15:58:00.73M 2015-10-30T15:58:26.543Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.635 34.021 1498.3630 15:58:00.91M 2015-10-30T15:58:26.743Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.635 34.021 1498.3629 15:58:01.13M 2015-10-30T15:58:26.953Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.636 34.022 1498.3641 15:58:01.33M 2015-10-30T15:58:27.149Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.636 34.021 1498.3655 15:58:01.53M 2015-10-30T15:58:27.353Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.636 34.021 1498.3650 15:58:01.73M 2015-10-30T15:58:27.553Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.636 34.021 1498.3660 15:58:01.93M 2015-10-30T15:58:27.758Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.637 34.022 1498.3657 15:58:02.14M 2015-10-30T15:58:27.958Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.636 34.021 1498.3657 15:58:02.34M 2015-10-30T15:58:28.163Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.636 34.021 1498.3669 15:58:02.54M 2015-10-30T15:58:28.368Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.637 34.021 1498.3678 15:58:02.74M 2015-10-30T15:58:28.568Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.642 34.026 1498.3746 15:58:02.94M 2015-10-30T15:58:28.773Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.643 34.027 1498.3765 15:58:03.16M 2015-10-30T15:58:28.973Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.644 34.027 1498.3781 15:58:03.36M 2015-10-30T15:58:29.183Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.644 34.027 1498.3787 15:58:03.56M 2015-10-30T15:58:29.378Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.644 34.027 1498.3784 15:58:03.76M 2015-10-30T15:58:29.589Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.644 34.027 1498.3789 15:58:03.95M 2015-10-30T15:58:29.789Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.645 34.027 1498.3802 15:58:04.17M 2015-10-30T15:58:29.993Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.646 34.029 1498.3810 15:58:04.37M 2015-10-30T15:58:30.198Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.646 34.029 1498.3805 15:58:04.57M 2015-10-30T15:58:30.398Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.645 34.028 1498.3792 15:58:04.77M 2015-10-30T15:58:30.618Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.645 34.028 1498.3790 15:58:04.97M 2015-10-30T15:58:30.803Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.640 34.023 1498.3735 15:58:05.21M 2015-10-30T15:58:31.008Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.640 34.023 1498.3727 15:58:05.39M 2015-10-30T15:58:31.213Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.640 34.023 1498.3717 15:58:05.59M 2015-10-30T15:58:31.413Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.640 34.023 1498.3711 15:58:05.79M 2015-10-30T15:58:31.613Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.647 34.030 1498.3798 15:58:06.01M 2015-10-30T15:58:31.818Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.648 34.031 1498.3809 15:58:06.20M 2015-10-30T15:58:32.023Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.649 34.032 1498.3826 15:58:06.40M 2015-10-30T15:58:32.223Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.646 34.029 1498.3788 15:58:06.60M 2015-10-30T15:58:32.430Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.645 34.028 1498.3783 15:58:06.80M 2015-10-30T15:58:32.630Z|I-OCEAN7-304-XXXX| 26.56 12.675 39.644 34.026 1498.3772 15:58:07.02M 2015-10-30T15:58:32.833Z|I-OCEAN7-304-XXXX| 26.56 12.674 39.642 34.025 1498.3738 15:58:07.22M 2015-10-30T15:58:33.038Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.640 34.024 1498.3707 15:58:07.42M 2015-10-30T15:58:33.243Z|I-OCEAN7-304-XXXX| 26.56 12.673 39.648 34.032 1498.3789 15:58:07.62M 2015-10-30T15:58:33.443Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.649 34.033 1498.3800 15:58:07.82M 2015-10-30T15:58:33.648Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.651 34.035 1498.3806 15:58:08.03M 2015-10-30T15:58:33.858Z|I-OCEAN7-304-XXXX| 26.62 12.672 39.651 34.036 1498.3818 15:58:08.23M 2015-10-30T15:58:34.053Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.653 34.037 1498.3829 15:58:08.43M 2015-10-30T15:58:34.253Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.650 34.035 1498.3795 15:58:08.63M 2015-10-30T15:58:34.458Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.649 34.034 1498.3789 15:58:08.83M 2015-10-30T15:58:34.658Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.649 34.034 1498.3790 15:58:09.05M 2015-10-30T15:58:34.869Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.649 34.033 1498.3801 15:58:09.25M 2015-10-30T15:58:35.083Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.649 34.032 1498.3832 15:58:09.45M 2015-10-30T15:58:35.269Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.645 34.029 1498.3795 15:58:09.66M 2015-10-30T15:58:35.473Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.645 34.029 1498.3795 15:58:09.85M 2015-10-30T15:58:35.678Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.646 34.029 1498.3798 15:58:10.06M 2015-10-30T15:58:35.878Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.646 34.030 1498.3804 15:58:10.26M 2015-10-30T15:58:36.083Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.647 34.031 1498.3816 15:58:10.46M 2015-10-30T15:58:36.288Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.648 34.032 1498.3833 15:58:10.66M 2015-10-30T15:58:36.488Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.648 34.032 1498.3820 15:58:10.86M 2015-10-30T15:58:36.688Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.648 34.032 1498.3824 15:58:11.08M 2015-10-30T15:58:36.893Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.651 34.035 1498.3855 15:58:11.28M 2015-10-30T15:58:37.098Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.651 34.035 1498.3857 15:58:11.48M 2015-10-30T15:58:37.303Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.651 34.035 1498.3853 15:58:11.68M 2015-10-30T15:58:37.503Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.650 34.034 1498.3839 15:58:11.88M 2015-10-30T15:58:37.708Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.650 34.034 1498.3837 15:58:12.10M 2015-10-30T15:58:37.910Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.649 34.033 1498.3824 15:58:12.29M 2015-10-30T15:58:38.113Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.649 34.033 1498.3818 15:58:12.49M 2015-10-30T15:58:38.318Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.648 34.032 1498.3805 15:58:12.69M 2015-10-30T15:58:38.518Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.648 34.032 1498.3811 15:58:12.89M 2015-10-30T15:58:38.723Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.643 34.027 1498.3751 15:58:13.11M 2015-10-30T15:58:38.923Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.643 34.027 1498.3759 15:58:13.31M 2015-10-30T15:58:39.128Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.644 34.028 1498.3761 15:58:13.51M 2015-10-30T15:58:39.328Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.644 34.029 1498.3770 15:58:13.71M 2015-10-30T15:58:39.554Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.645 34.029 1498.3779 15:58:13.90M 2015-10-30T15:58:39.739Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.645 34.029 1498.3778 15:58:14.14M 2015-10-30T15:58:39.943Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.646 34.030 1498.3779 15:58:14.33M 2015-10-30T15:58:40.146Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.647 34.031 1498.3782 15:58:14.52M 2015-10-30T15:58:40.352Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.647 34.031 1498.3794 15:58:14.72M 2015-10-30T15:58:40.551Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.647 34.031 1498.3796 15:58:14.92M 2015-10-30T15:58:40.754Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.646 34.030 1498.3789 15:58:15.14M 2015-10-30T15:58:40.954Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.646 34.030 1498.3784 15:58:15.34M 2015-10-30T15:58:41.158Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.645 34.029 1498.3770 15:58:15.54M 2015-10-30T15:58:41.364Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.645 34.029 1498.3770 15:58:15.73M 2015-10-30T15:58:41.564Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.646 34.030 1498.3770 15:58:15.94M 2015-10-30T15:58:41.768Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.644 34.029 1498.3745 15:58:16.15M 2015-10-30T15:58:41.968Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.644 34.029 1498.3744 15:58:16.35M 2015-10-30T15:58:42.174Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.644 34.028 1498.3740 15:58:16.55M 2015-10-30T15:58:42.374Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.643 34.027 1498.3744 15:58:16.75M 2015-10-30T15:58:42.579Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.643 34.027 1498.3740 15:58:16.95M 2015-10-30T15:58:42.784Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.643 34.027 1498.3735 15:58:17.17M 2015-10-30T15:58:42.995Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.642 34.027 1498.3728 15:58:17.37M 2015-10-30T15:58:43.189Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.642 34.026 1498.3728 15:58:17.57M 2015-10-30T15:58:43.394Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.642 34.026 1498.3732 15:58:17.77M 2015-10-30T15:58:43.594Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.642 34.026 1498.3729 15:58:17.97M 2015-10-30T15:58:43.799Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.642 34.026 1498.3732 15:58:18.18M 2015-10-30T15:58:44.019Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.643 34.026 1498.3739 15:58:18.38M 2015-10-30T15:58:44.204Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.643 34.027 1498.3748 15:58:18.60M 2015-10-30T15:58:44.409Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.644 34.028 1498.3770 15:58:18.78M 2015-10-30T15:58:44.609Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.645 34.028 1498.3785 15:58:19.00M 2015-10-30T15:58:44.814Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.646 34.029 1498.3785 15:58:19.20M 2015-10-30T15:58:45.014Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.646 34.030 1498.3770 15:58:19.40M 2015-10-30T15:58:45.219Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.647 34.031 1498.3774 15:58:19.59M 2015-10-30T15:58:45.424Z|I-OCEAN7-304-XXXX| 26.61 12.673 39.648 34.032 1498.3783 15:58:19.80M 2015-10-30T15:58:45.624Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.648 34.032 1498.3787 15:58:20.02M 2015-10-30T15:58:45.829Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.649 34.032 1498.3794 15:58:20.21M 2015-10-30T15:58:46.044Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.649 34.033 1498.3801 15:58:20.41M 2015-10-30T15:58:46.234Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.649 34.034 1498.3801 15:58:20.61M 2015-10-30T15:58:46.434Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.650 34.034 1498.3802 15:58:20.81M 2015-10-30T15:58:46.639Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.650 34.035 1498.3799 15:58:21.03M 2015-10-30T15:58:46.844Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.650 34.034 1498.3807 15:58:21.23M 2015-10-30T15:58:47.049Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.650 34.034 1498.3820 15:58:21.43M 2015-10-30T15:58:47.249Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.650 34.034 1498.3826 15:58:21.63M 2015-10-30T15:58:47.454Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.650 34.033 1498.3835 15:58:21.82M 2015-10-30T15:58:47.654Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.651 34.034 1498.3846 15:58:22.05M 2015-10-30T15:58:47.859Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.652 34.034 1498.3866 15:58:22.24M 2015-10-30T15:58:48.064Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.652 34.034 1498.3876 15:58:22.44M 2015-10-30T15:58:48.264Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.653 34.035 1498.3889 15:58:22.64M 2015-10-30T15:58:48.484Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.653 34.035 1498.3904 15:58:22.84M 2015-10-30T15:58:48.671Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.654 34.035 1498.3910 15:58:23.08M 2015-10-30T15:58:48.874Z|I-OCEAN7-304-XXXX| 26.64 12.675 39.654 34.035 1498.3909 15:58:23.26M 2015-10-30T15:58:49.074Z|I-OCEAN7-304-XXXX| 26.67 12.675 39.652 34.034 1498.3903 15:58:23.46M 2015-10-30T15:58:49.279Z|I-OCEAN7-304-XXXX| 26.64 12.676 39.651 34.033 1498.3896 15:58:23.66M 2015-10-30T15:58:49.484Z|I-OCEAN7-304-XXXX| 26.63 12.676 39.650 34.032 1498.3888 15:58:23.85M 2015-10-30T15:58:49.684Z|I-OCEAN7-304-XXXX| 26.66 12.676 39.642 34.023 1498.3798 15:58:24.08M 2015-10-30T15:58:49.894Z|I-OCEAN7-304-XXXX| 26.66 12.676 39.641 34.022 1498.3784 15:58:24.27M 2015-10-30T15:58:50.094Z|I-OCEAN7-304-XXXX| 26.69 12.676 39.642 34.023 1498.3794 15:58:24.47M 2015-10-30T15:58:50.294Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.642 34.024 1498.3794 15:58:24.67M 2015-10-30T15:58:50.499Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.642 34.024 1498.3782 15:58:24.87M 2015-10-30T15:58:50.704Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.642 34.024 1498.3787 15:58:25.09M 2015-10-30T15:58:50.904Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.643 34.025 1498.3789 15:58:25.29M 2015-10-30T15:58:51.104Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.635 34.018 1498.3706 15:58:25.49M 2015-10-30T15:58:51.310Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.634 34.017 1498.3693 15:58:25.68M 2015-10-30T15:58:51.514Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.634 34.017 1498.3690 15:58:25.88M 2015-10-30T15:58:51.719Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.634 34.017 1498.3688 15:58:26.10M 2015-10-30T15:58:51.919Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.635 34.018 1498.3693 15:58:26.30M 2015-10-30T15:58:52.124Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.636 34.019 1498.3706 15:58:26.50M 2015-10-30T15:58:52.324Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.636 34.020 1498.3701 15:58:26.70M 2015-10-30T15:58:52.524Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.632 34.016 1498.3644 15:58:26.90M 2015-10-30T15:58:52.734Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.631 34.015 1498.3629 15:58:27.12M 2015-10-30T15:58:52.952Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.632 34.016 1498.3636 15:58:27.32M 2015-10-30T15:58:53.139Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.632 34.017 1498.3634 15:58:27.53M 2015-10-30T15:58:53.344Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.631 34.016 1498.3612 15:58:27.72M 2015-10-30T15:58:53.544Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.634 34.019 1498.3643 15:58:27.92M 2015-10-30T15:58:53.744Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.635 34.020 1498.3645 15:58:28.13M 2015-10-30T15:58:53.953Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.636 34.020 1498.3656 15:58:28.33M 2015-10-30T15:58:54.154Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.637 34.022 1498.3672 15:58:28.53M 2015-10-30T15:58:54.354Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.639 34.024 1498.3687 15:58:28.73M 2015-10-30T15:58:54.559Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.640 34.026 1498.3693 15:58:28.93M 2015-10-30T15:58:54.759Z|I-OCEAN7-304-XXXX| 26.71 12.671 39.641 34.027 1498.3699 15:58:29.15M 2015-10-30T15:58:54.964Z|I-OCEAN7-304-XXXX| 26.75 12.671 39.643 34.028 1498.3719 15:58:29.35M 2015-10-30T15:58:55.164Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.642 34.028 1498.3726 15:58:29.55M 2015-10-30T15:58:55.369Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.643 34.028 1498.3732 15:58:29.74M 2015-10-30T15:58:55.574Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.643 34.028 1498.3735 15:58:29.94M 2015-10-30T15:58:55.774Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.643 34.027 1498.3738 15:58:30.16M 2015-10-30T15:58:55.979Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.642 34.027 1498.3734 15:58:30.36M 2015-10-30T15:58:56.184Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.643 34.027 1498.3732 15:58:30.56M 2015-10-30T15:58:56.384Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.643 34.027 1498.3745 15:58:30.76M 2015-10-30T15:58:56.589Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.642 34.026 1498.3750 15:58:30.96M 2015-10-30T15:58:56.794Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.643 34.027 1498.3759 15:58:31.18M 2015-10-30T15:58:56.994Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.644 34.027 1498.3767 15:58:31.38M 2015-10-30T15:58:57.199Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.644 34.027 1498.3770 15:58:31.58M 2015-10-30T15:58:57.419Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.643 34.026 1498.3773 15:58:31.77M 2015-10-30T15:58:57.604Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.644 34.027 1498.3783 15:58:32.01M 2015-10-30T15:58:57.804Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.643 34.026 1498.3779 15:58:32.19M 2015-10-30T15:58:58.014Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.644 34.027 1498.3792 15:58:32.39M 2015-10-30T15:58:58.214Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.645 34.028 1498.3800 15:58:32.59M 2015-10-30T15:58:58.414Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.645 34.028 1498.3805 15:58:32.79M 2015-10-30T15:58:58.619Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.645 34.028 1498.3806 15:58:33.01M 2015-10-30T15:58:58.824Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.645 34.028 1498.3790 15:58:33.21M 2015-10-30T15:58:59.024Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.644 34.027 1498.3781 15:58:33.41M 2015-10-30T15:58:59.231Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.644 34.026 1498.3772 15:58:33.60M 2015-10-30T15:58:59.429Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.644 34.027 1498.3774 15:58:33.80M 2015-10-30T15:58:59.658Z|I-OCEAN7-304-XXXX| 26.64 12.670 39.645 34.031 1498.3699 15:58:34.02M 2015-10-30T15:58:59.839Z|I-OCEAN7-304-XXXX| 26.64 12.670 39.645 34.032 1498.3690 15:58:34.22M 2015-10-30T15:59:00.039Z|I-OCEAN7-304-XXXX| 26.68 12.669 39.646 34.033 1498.3694 15:58:34.42M 2015-10-30T15:59:00.244Z|I-OCEAN7-304-XXXX| 26.64 12.669 39.647 34.034 1498.3695 15:58:34.62M 2015-10-30T15:59:00.444Z|I-OCEAN7-304-XXXX| 26.67 12.669 39.648 34.035 1498.3713 15:58:34.82M 2015-10-30T15:59:00.649Z|I-OCEAN7-304-XXXX| 26.67 12.669 39.647 34.034 1498.3701 15:58:35.04M 2015-10-30T15:59:00.854Z|I-OCEAN7-304-XXXX| 26.67 12.669 39.647 34.035 1498.3701 15:58:35.24M 2015-10-30T15:59:01.055Z|I-OCEAN7-304-XXXX| 26.63 12.669 39.647 34.034 1498.3691 15:58:35.44M 2015-10-30T15:59:01.259Z|I-OCEAN7-304-XXXX| 26.64 12.669 39.646 34.033 1498.3688 15:58:35.64M 2015-10-30T15:59:01.459Z|I-OCEAN7-304-XXXX| 26.68 12.670 39.645 34.032 1498.3694 15:58:35.84M 2015-10-30T15:59:01.664Z|I-OCEAN7-304-XXXX| 26.68 12.670 39.644 34.030 1498.3687 15:58:36.05M 2015-10-30T15:59:01.884Z|I-OCEAN7-304-XXXX| 26.68 12.670 39.643 34.030 1498.3685 15:58:36.25M 2015-10-30T15:59:02.069Z|I-OCEAN7-304-XXXX| 26.68 12.670 39.642 34.028 1498.3677 15:58:36.47M 2015-10-30T15:59:02.274Z|I-OCEAN7-304-XXXX| 26.65 12.671 39.641 34.027 1498.3671 15:58:36.65M 2015-10-30T15:59:02.475Z|I-OCEAN7-304-XXXX| 26.65 12.671 39.641 34.026 1498.3669 15:58:36.85M 2015-10-30T15:59:02.679Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.640 34.026 1498.3678 15:58:37.07M 2015-10-30T15:59:02.885Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.640 34.025 1498.3694 15:58:37.27M 2015-10-30T15:59:03.084Z|I-OCEAN7-304-XXXX| 26.65 12.671 39.640 34.026 1498.3652 15:58:37.47M 2015-10-30T15:59:03.289Z|I-OCEAN7-304-XXXX| 26.65 12.671 39.639 34.025 1498.3645 15:58:37.67M 2015-10-30T15:59:03.489Z|I-OCEAN7-304-XXXX| 26.65 12.670 39.639 34.025 1498.3639 15:58:37.86M 2015-10-30T15:59:03.695Z|I-OCEAN7-304-XXXX| 26.65 12.671 39.638 34.024 1498.3633 15:58:38.08M 2015-10-30T15:59:03.899Z|I-OCEAN7-304-XXXX| 26.63 12.670 39.637 34.024 1498.3619 15:58:38.28M 2015-10-30T15:59:04.106Z|I-OCEAN7-304-XXXX| 26.67 12.671 39.638 34.024 1498.3632 15:58:38.48M 2015-10-30T15:59:04.305Z|I-OCEAN7-304-XXXX| 26.70 12.670 39.638 34.025 1498.3638 15:58:38.68M 2015-10-30T15:59:04.504Z|I-OCEAN7-304-XXXX| 26.67 12.670 39.639 34.025 1498.3633 15:58:38.88M 2015-10-30T15:59:04.710Z|I-OCEAN7-304-XXXX| 26.65 12.670 39.640 34.026 1498.3643 15:58:39.10M 2015-10-30T15:59:04.915Z|I-OCEAN7-304-XXXX| 26.64 12.670 39.639 34.026 1498.3643 15:58:39.30M 2015-10-30T15:59:05.120Z|I-OCEAN7-304-XXXX| 26.61 12.671 39.640 34.026 1498.3655 15:58:39.50M 2015-10-30T15:59:05.320Z|I-OCEAN7-304-XXXX| 26.65 12.671 39.641 34.027 1498.3682 15:58:39.70M 2015-10-30T15:59:05.519Z|I-OCEAN7-304-XXXX| 26.64 12.671 39.642 34.028 1498.3696 15:58:39.90M 2015-10-30T15:59:05.724Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.643 34.028 1498.3716 15:58:40.11M 2015-10-30T15:59:05.930Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.643 34.028 1498.3722 15:58:40.31M 2015-10-30T15:59:06.130Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.643 34.027 1498.3733 15:58:40.51M 2015-10-30T15:59:06.350Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.642 34.026 1498.3739 15:58:40.71M 2015-10-30T15:59:06.540Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.642 34.026 1498.3744 15:58:40.93M 2015-10-30T15:59:06.740Z|I-OCEAN7-304-XXXX| 26.64 12.674 39.642 34.025 1498.3740 15:58:41.13M 2015-10-30T15:59:06.945Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.637 34.020 1498.3695 15:58:41.33M 2015-10-30T15:59:07.145Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.636 34.020 1498.3694 15:58:41.53M 2015-10-30T15:59:07.350Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.636 34.020 1498.3683 15:58:41.73M 2015-10-30T15:59:07.550Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.635 34.019 1498.3680 15:58:41.92M 2015-10-30T15:59:07.755Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.635 34.018 1498.3669 15:58:42.14M 2015-10-30T15:59:07.960Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.634 34.017 1498.3667 15:58:42.34M 2015-10-30T15:59:08.160Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.633 34.016 1498.3655 15:58:42.54M 2015-10-30T15:59:08.365Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.637 34.021 1498.3708 15:58:42.74M 2015-10-30T15:59:08.565Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.638 34.021 1498.3719 15:58:42.94M 2015-10-30T15:59:08.765Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.639 34.022 1498.3723 15:58:43.16M 2015-10-30T15:59:08.975Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.640 34.023 1498.3729 15:58:43.35M 2015-10-30T15:59:09.175Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.637 34.021 1498.3699 15:58:43.55M 2015-10-30T15:59:09.380Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.637 34.021 1498.3685 15:58:43.75M 2015-10-30T15:59:09.585Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.636 34.021 1498.3674 15:58:43.95M 2015-10-30T15:59:09.790Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.639 34.023 1498.3702 15:58:44.17M 2015-10-30T15:59:09.990Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.639 34.024 1498.3716 15:58:44.37M 2015-10-30T15:59:10.190Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.640 34.025 1498.3727 15:58:44.57M 2015-10-30T15:59:10.395Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.641 34.026 1498.3739 15:58:44.77M 2015-10-30T15:59:10.600Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.643 34.027 1498.3755 15:58:44.97M 2015-10-30T15:59:10.820Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.643 34.027 1498.3763 15:58:45.19M 2015-10-30T15:59:11.005Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.644 34.027 1498.3762 15:58:45.40M 2015-10-30T15:59:11.210Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.644 34.028 1498.3768 15:58:45.59M 2015-10-30T15:59:11.410Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.643 34.027 1498.3762 15:58:45.79M 2015-10-30T15:59:11.615Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.644 34.028 1498.3776 15:58:46.00M 2015-10-30T15:59:11.815Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.645 34.029 1498.3790 15:58:46.20M 2015-10-30T15:59:12.020Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.642 34.025 1498.3760 15:58:46.40M 2015-10-30T15:59:12.220Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.643 34.026 1498.3771 15:58:46.60M 2015-10-30T15:59:12.425Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.641 34.024 1498.3752 15:58:46.80M 2015-10-30T15:59:12.630Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.640 34.023 1498.3746 15:58:47.02M 2015-10-30T15:59:12.830Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.639 34.023 1498.3745 15:58:47.22M 2015-10-30T15:59:13.030Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.639 34.022 1498.3739 15:58:47.42M 2015-10-30T15:59:13.240Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.639 34.022 1498.3738 15:58:47.61M 2015-10-30T15:59:13.440Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.639 34.022 1498.3737 15:58:47.82M 2015-10-30T15:59:13.640Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.638 34.021 1498.3728 15:58:48.03M 2015-10-30T15:59:13.845Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.638 34.021 1498.3724 15:58:48.23M 2015-10-30T15:59:14.050Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.639 34.022 1498.3732 15:58:48.43M 2015-10-30T15:59:14.255Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.640 34.023 1498.3740 15:58:48.63M 2015-10-30T15:59:14.455Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.643 34.026 1498.3768 15:58:48.83M 2015-10-30T15:59:14.660Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.636 34.019 1498.3688 15:58:49.05M 2015-10-30T15:59:14.865Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.639 34.023 1498.3728 15:58:49.25M 2015-10-30T15:59:15.065Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.640 34.023 1498.3739 15:58:49.45M 2015-10-30T15:59:15.285Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.639 34.023 1498.3728 15:58:49.65M 2015-10-30T15:59:15.470Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.638 34.022 1498.3708 15:58:49.86M 2015-10-30T15:59:15.675Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.638 34.021 1498.3711 15:58:50.06M 2015-10-30T15:59:15.880Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.637 34.021 1498.3696 15:58:50.26M 2015-10-30T15:59:16.080Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.644 34.027 1498.3760 15:58:50.46M 2015-10-30T15:59:16.280Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.644 34.028 1498.3762 15:58:50.66M 2015-10-30T15:59:16.485Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.645 34.028 1498.3763 15:58:50.86M 2015-10-30T15:59:16.690Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.645 34.029 1498.3763 15:58:51.08M 2015-10-30T15:59:16.890Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.645 34.029 1498.3774 15:58:51.28M 2015-10-30T15:59:17.095Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.646 34.029 1498.3792 15:58:51.48M 2015-10-30T15:59:17.295Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.639 34.022 1498.3711 15:58:51.68M 2015-10-30T15:59:17.500Z|I-OCEAN7-304-XXXX| 26.57 12.674 39.638 34.021 1498.3698 15:58:51.87M 2015-10-30T15:59:17.705Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.642 34.025 1498.3740 15:58:52.09M 2015-10-30T15:59:17.910Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.642 34.026 1498.3745 15:58:52.29M 2015-10-30T15:59:18.110Z|I-OCEAN7-304-XXXX| 26.59 12.674 39.644 34.027 1498.3755 15:58:52.49M 2015-10-30T15:59:18.315Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.643 34.027 1498.3744 15:58:52.69M 2015-10-30T15:59:18.515Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.643 34.026 1498.3741 15:58:52.89M 2015-10-30T15:59:18.720Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.641 34.025 1498.3728 15:58:53.11M 2015-10-30T15:59:18.920Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.641 34.024 1498.3724 15:58:53.31M 2015-10-30T15:59:19.125Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.637 34.021 1498.3700 15:58:53.51M 2015-10-30T15:59:19.330Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.637 34.020 1498.3694 15:58:53.71M 2015-10-30T15:59:19.530Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.636 34.020 1498.3690 15:58:53.90M 2015-10-30T15:59:19.750Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.636 34.019 1498.3691 15:58:54.12M 2015-10-30T15:59:19.940Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.635 34.019 1498.3684 15:58:54.34M 2015-10-30T15:59:20.140Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.635 34.019 1498.3685 15:58:54.52M 2015-10-30T15:59:20.345Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.636 34.019 1498.3693 15:58:54.72M 2015-10-30T15:59:20.545Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.637 34.020 1498.3711 15:58:54.92M 2015-10-30T15:59:20.750Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.637 34.020 1498.3722 15:58:55.14M 2015-10-30T15:59:20.955Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.638 34.021 1498.3733 15:58:55.34M 2015-10-30T15:59:21.155Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.639 34.022 1498.3745 15:58:55.54M 2015-10-30T15:59:21.360Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.639 34.022 1498.3755 15:58:55.73M 2015-10-30T15:59:21.560Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.640 34.023 1498.3761 15:58:55.93M 2015-10-30T15:59:21.765Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.641 34.024 1498.3757 15:58:56.15M 2015-10-30T15:59:21.970Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.640 34.024 1498.3755 15:58:56.35M 2015-10-30T15:59:22.170Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.640 34.024 1498.3746 15:58:56.55M 2015-10-30T15:59:22.375Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.640 34.024 1498.3751 15:58:56.75M 2015-10-30T15:59:22.575Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.641 34.024 1498.3754 15:58:56.95M 2015-10-30T15:59:22.780Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.641 34.024 1498.3740 15:58:57.17M 2015-10-30T15:59:22.985Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.637 34.021 1498.3695 15:58:57.37M 2015-10-30T15:59:23.185Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.640 34.024 1498.3727 15:58:57.57M 2015-10-30T15:59:23.391Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.641 34.025 1498.3728 15:58:57.76M 2015-10-30T15:59:23.595Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.642 34.026 1498.3730 15:58:57.96M 2015-10-30T15:59:23.795Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.643 34.027 1498.3730 15:58:58.18M 2015-10-30T15:59:24.000Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.644 34.029 1498.3743 15:58:58.38M 2015-10-30T15:59:24.215Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.644 34.029 1498.3743 15:58:58.58M 2015-10-30T15:59:24.400Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.644 34.029 1498.3737 15:58:58.80M 2015-10-30T15:59:24.605Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.644 34.029 1498.3730 15:58:59.98M 2015-10-30T15:59:24.805Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.643 34.028 1498.3732 15:58:59.20M 2015-10-30T15:59:25.010Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.643 34.028 1498.3737 15:58:59.39M 2015-10-30T15:59:25.215Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.644 34.028 1498.3741 15:58:59.60M 2015-10-30T15:59:25.415Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.642 34.026 1498.3722 15:58:59.80M 2015-10-30T15:59:25.620Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.642 34.026 1498.3716 15:59:00.01M 2015-10-30T15:59:25.825Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.641 34.025 1498.3708 15:59:00.21M 2015-10-30T15:59:26.030Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.640 34.024 1498.3691 15:59:00.41M 2015-10-30T15:59:26.231Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.639 34.024 1498.3691 15:59:00.61M 2015-10-30T15:59:26.435Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.640 34.024 1498.3702 15:59:00.81M 2015-10-30T15:59:26.635Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.639 34.023 1498.3704 15:59:01.03M 2015-10-30T15:59:26.840Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.639 34.022 1498.3706 15:59:01.23M 2015-10-30T15:59:27.041Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.638 34.022 1498.3701 15:59:01.43M 2015-10-30T15:59:27.246Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.638 34.022 1498.3710 15:59:01.62M 2015-10-30T15:59:27.451Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.638 34.021 1498.3702 15:59:01.82M 2015-10-30T15:59:27.656Z|I-OCEAN7-304-XXXX| 26.58 12.674 39.637 34.021 1498.3688 15:59:02.04M 2015-10-30T15:59:27.856Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.637 34.021 1498.3679 15:59:02.24M 2015-10-30T15:59:28.056Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.636 34.020 1498.3666 15:59:02.44M 2015-10-30T15:59:28.260Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.636 34.020 1498.3656 15:59:02.64M 2015-10-30T15:59:28.460Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.635 34.020 1498.3647 15:59:02.84M 2015-10-30T15:59:28.686Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.635 34.020 1498.3651 15:59:03.06M 2015-10-30T15:59:28.871Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.636 34.020 1498.3652 15:59:03.27M 2015-10-30T15:59:29.076Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.636 34.020 1498.3671 15:59:03.46M 2015-10-30T15:59:29.276Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.638 34.022 1498.3689 15:59:03.65M 2015-10-30T15:59:29.480Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.639 34.023 1498.3698 15:59:03.85M 2015-10-30T15:59:29.681Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.639 34.023 1498.3704 15:59:04.07M 2015-10-30T15:59:29.886Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.638 34.022 1498.3693 15:59:04.27M 2015-10-30T15:59:30.091Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.637 34.021 1498.3682 15:59:04.47M 2015-10-30T15:59:30.291Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.637 34.021 1498.3690 15:59:04.67M 2015-10-30T15:59:30.496Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.637 34.021 1498.3698 15:59:04.87M 2015-10-30T15:59:30.696Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.633 34.017 1498.3656 15:59:05.09M 2015-10-30T15:59:30.901Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.633 34.016 1498.3657 15:59:05.29M 2015-10-30T15:59:31.107Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.632 34.016 1498.3663 15:59:05.49M 2015-10-30T15:59:31.306Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.632 34.016 1498.3658 15:59:05.68M 2015-10-30T15:59:31.511Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.632 34.015 1498.3661 15:59:05.88M 2015-10-30T15:59:31.718Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.632 34.015 1498.3656 15:59:06.10M 2015-10-30T15:59:31.916Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.631 34.015 1498.3661 15:59:06.30M 2015-10-30T15:59:32.116Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.632 34.015 1498.3655 15:59:06.50M 2015-10-30T15:59:32.321Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.632 34.016 1498.3665 15:59:06.70M 2015-10-30T15:59:32.526Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.633 34.016 1498.3669 15:59:06.90M 2015-10-30T15:59:32.726Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.634 34.017 1498.3683 15:59:07.12M 2015-10-30T15:59:32.931Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.636 34.019 1498.3698 15:59:07.32M 2015-10-30T15:59:33.151Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.636 34.020 1498.3705 15:59:07.52M 2015-10-30T15:59:33.336Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.637 34.020 1498.3702 15:59:07.73M 2015-10-30T15:59:33.541Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.637 34.021 1498.3698 15:59:07.91M 2015-10-30T15:59:33.746Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.638 34.021 1498.3705 15:59:08.13M 2015-10-30T15:59:33.946Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.637 34.021 1498.3695 15:59:08.33M 2015-10-30T15:59:34.146Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.639 34.023 1498.3717 15:59:08.53M 2015-10-30T15:59:34.351Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.634 34.018 1498.3662 15:59:08.73M 2015-10-30T15:59:34.556Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.633 34.017 1498.3655 15:59:08.93M 2015-10-30T15:59:34.761Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.634 34.018 1498.3662 15:59:09.15M 2015-10-30T15:59:34.956Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.634 34.018 1498.3668 15:59:09.35M 2015-10-30T15:59:35.166Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.635 34.019 1498.3677 15:59:09.54M 2015-10-30T15:59:35.366Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.636 34.020 1498.3689 15:59:09.74M 2015-10-30T15:59:35.586Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.646 34.030 1498.3804 15:59:09.94M 2015-10-30T15:59:35.771Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.647 34.030 1498.3811 15:59:10.16M 2015-10-30T15:59:35.976Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.648 34.031 1498.3824 15:59:10.36M 2015-10-30T15:59:36.181Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.649 34.032 1498.3833 15:59:10.56M 2015-10-30T15:59:36.381Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.650 34.033 1498.3848 15:59:10.76M 2015-10-30T15:59:36.586Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.646 34.029 1498.3805 15:59:10.96M 2015-10-30T15:59:36.791Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.645 34.028 1498.3790 15:59:11.18M 2015-10-30T15:59:36.991Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.644 34.027 1498.3789 15:59:11.38M 2015-10-30T15:59:37.196Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.643 34.026 1498.3781 15:59:11.57M 2015-10-30T15:59:37.421Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.642 34.025 1498.3762 15:59:11.77M 2015-10-30T15:59:37.621Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.640 34.023 1498.3746 15:59:11.97M 2015-10-30T15:59:37.806Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.641 34.024 1498.3751 15:59:12.21M 2015-10-30T15:59:38.006Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.639 34.022 1498.3723 15:59:12.39M 2015-10-30T15:59:38.211Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.639 34.022 1498.3729 15:59:12.59M 2015-10-30T15:59:38.411Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.639 34.022 1498.3729 15:59:12.79M 2015-10-30T15:59:38.616Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.639 34.022 1498.3718 15:59:13.01M 2015-10-30T15:59:38.821Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.639 34.022 1498.3722 15:59:13.21M 2015-10-30T15:59:39.021Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.639 34.022 1498.3721 15:59:13.41M 2015-10-30T15:59:39.226Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.639 34.022 1498.3726 15:59:13.60M 2015-10-30T15:59:39.426Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.638 34.021 1498.3724 15:59:13.80M 2015-10-30T15:59:39.631Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.638 34.021 1498.3727 15:59:14.02M 2015-10-30T15:59:39.831Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.638 34.021 1498.3732 15:59:14.22M 2015-10-30T15:59:40.036Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.639 34.021 1498.3733 15:59:14.42M 2015-10-30T15:59:40.241Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.640 34.023 1498.3737 15:59:14.62M 2015-10-30T15:59:40.446Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.640 34.023 1498.3737 15:59:14.82M 2015-10-30T15:59:40.646Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.640 34.023 1498.3730 15:59:15.04M 2015-10-30T15:59:40.851Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.639 34.023 1498.3713 15:59:15.24M 2015-10-30T15:59:41.051Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.639 34.024 1498.3678 15:59:15.44M 2015-10-30T15:59:41.256Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.638 34.023 1498.3666 15:59:15.64M 2015-10-30T15:59:41.461Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.637 34.022 1498.3660 15:59:15.83M 2015-10-30T15:59:41.661Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.644 34.029 1498.3754 15:59:16.05M 2015-10-30T15:59:41.866Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.643 34.027 1498.3749 15:59:16.25M 2015-10-30T15:59:42.081Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.631 34.015 1498.3617 15:59:16.45M 2015-10-30T15:59:42.272Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.630 34.014 1498.3619 15:59:16.66M 2015-10-30T15:59:42.476Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.629 34.013 1498.3610 15:59:16.85M 2015-10-30T15:59:42.676Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.630 34.014 1498.3610 15:59:17.07M 2015-10-30T15:59:42.881Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.631 34.015 1498.3616 15:59:17.27M 2015-10-30T15:59:43.081Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.632 34.017 1498.3625 15:59:17.47M 2015-10-30T15:59:43.286Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.632 34.016 1498.3625 15:59:17.66M 2015-10-30T15:59:43.486Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.632 34.017 1498.3627 15:59:17.86M 2015-10-30T15:59:43.691Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.633 34.017 1498.3629 15:59:18.08M 2015-10-30T15:59:43.891Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.633 34.018 1498.3638 15:59:18.28M 2015-10-30T15:59:44.096Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.634 34.019 1498.3654 15:59:18.48M 2015-10-30T15:59:44.301Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.635 34.019 1498.3673 15:59:18.68M 2015-10-30T15:59:44.501Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.639 34.023 1498.3724 15:59:18.88M 2015-10-30T15:59:44.711Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.639 34.022 1498.3737 15:59:19.10M 2015-10-30T15:59:44.911Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.639 34.023 1498.3733 15:59:19.30M 2015-10-30T15:59:45.116Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.639 34.022 1498.3733 15:59:19.50M 2015-10-30T15:59:45.316Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.639 34.022 1498.3733 15:59:19.70M 2015-10-30T15:59:45.521Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.638 34.021 1498.3724 15:59:19.89M 2015-10-30T15:59:45.722Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.636 34.020 1498.3700 15:59:20.11M 2015-10-30T15:59:45.926Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.635 34.019 1498.3685 15:59:20.31M 2015-10-30T15:59:46.131Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.634 34.018 1498.3677 15:59:20.51M 2015-10-30T15:59:46.331Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.634 34.018 1498.3669 15:59:20.71M 2015-10-30T15:59:46.551Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.633 34.017 1498.3662 15:59:20.91M 2015-10-30T15:59:46.736Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.632 34.016 1498.3645 15:59:21.14M 2015-10-30T15:59:46.941Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.631 34.015 1498.3638 15:59:21.33M 2015-10-30T15:59:47.146Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.631 34.015 1498.3629 15:59:21.52M 2015-10-30T15:59:47.346Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.630 34.014 1498.3621 15:59:21.72M 2015-10-30T15:59:47.551Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.630 34.014 1498.3622 15:59:21.92M 2015-10-30T15:59:47.751Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.630 34.014 1498.3612 15:59:22.14M 2015-10-30T15:59:47.956Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.630 34.014 1498.3613 15:59:22.34M 2015-10-30T15:59:48.156Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.630 34.014 1498.3617 15:59:22.54M 2015-10-30T15:59:48.361Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.631 34.015 1498.3616 15:59:22.74M 2015-10-30T15:59:48.566Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.631 34.015 1498.3622 15:59:22.94M 2015-10-30T15:59:48.766Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.633 34.017 1498.3641 15:59:23.16M 2015-10-30T15:59:48.971Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.634 34.018 1498.3649 15:59:23.35M 2015-10-30T15:59:49.171Z|I-OCEAN7-304-XXXX| 26.63 12.673 39.634 34.018 1498.3651 15:59:23.55M 2015-10-30T15:59:49.376Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.635 34.019 1498.3651 15:59:23.75M 2015-10-30T15:59:49.581Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.635 34.019 1498.3656 15:59:23.95M 2015-10-30T15:59:49.781Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.636 34.020 1498.3672 15:59:24.17M 2015-10-30T15:59:49.986Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.636 34.020 1498.3677 15:59:24.37M 2015-10-30T15:59:50.191Z|I-OCEAN7-304-XXXX| 26.60 12.674 39.637 34.020 1498.3683 15:59:24.57M 2015-10-30T15:59:50.391Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.637 34.020 1498.3669 15:59:24.77M 2015-10-30T15:59:50.597Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.637 34.021 1498.3665 15:59:24.97M 2015-10-30T15:59:50.797Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.636 34.021 1498.3661 15:59:25.19M 2015-10-30T15:59:51.017Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.637 34.021 1498.3660 15:59:25.38M 2015-10-30T15:59:51.206Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.628 34.013 1498.3567 15:59:25.60M 2015-10-30T15:59:51.407Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.628 34.012 1498.3571 15:59:25.78M 2015-10-30T15:59:51.611Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.628 34.012 1498.3571 15:59:26.00M 2015-10-30T15:59:51.811Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.627 34.012 1498.3562 15:59:26.20M 2015-10-30T15:59:52.017Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.627 34.011 1498.3564 15:59:26.40M 2015-10-30T15:59:52.222Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.626 34.011 1498.3566 15:59:26.60M 2015-10-30T15:59:52.432Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.626 34.011 1498.3561 15:59:26.80M 2015-10-30T15:59:52.627Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.626 34.010 1498.3550 15:59:27.02M 2015-10-30T15:59:52.828Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.626 34.011 1498.3547 15:59:27.22M 2015-10-30T15:59:53.032Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.626 34.012 1498.3552 15:59:27.41M 2015-10-30T15:59:53.237Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.627 34.012 1498.3562 15:59:27.62M 2015-10-30T15:59:53.437Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.627 34.012 1498.3571 15:59:27.81M 2015-10-30T15:59:53.642Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.627 34.012 1498.3574 15:59:28.03M 2015-10-30T15:59:53.842Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.628 34.013 1498.3579 15:59:28.23M 2015-10-30T15:59:54.047Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.628 34.013 1498.3586 15:59:28.43M 2015-10-30T15:59:54.256Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.626 34.011 1498.3547 15:59:28.63M 2015-10-30T15:59:54.452Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.625 34.011 1498.3540 15:59:28.83M 2015-10-30T15:59:54.657Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.625 34.011 1498.3540 15:59:29.05M 2015-10-30T15:59:54.857Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.625 34.010 1498.3539 15:59:29.25M 2015-10-30T15:59:55.062Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.625 34.010 1498.3547 15:59:29.44M 2015-10-30T15:59:55.262Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.626 34.012 1498.3558 15:59:29.64M 2015-10-30T15:59:55.493Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.627 34.012 1498.3553 15:59:29.84M 2015-10-30T15:59:55.672Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.625 34.010 1498.3533 15:59:30.08M 2015-10-30T15:59:55.877Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.625 34.010 1498.3531 15:59:30.26M 2015-10-30T15:59:56.077Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.628 34.013 1498.3564 15:59:30.46M 2015-10-30T15:59:56.282Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.629 34.014 1498.3569 15:59:30.66M 2015-10-30T15:59:56.482Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.629 34.015 1498.3571 15:59:30.86M 2015-10-30T15:59:56.687Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.630 34.015 1498.3577 15:59:31.08M 2015-10-30T15:59:56.887Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.630 34.015 1498.3586 15:59:31.27M 2015-10-30T15:59:57.092Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.631 34.016 1498.3597 15:59:31.47M 2015-10-30T15:59:57.297Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.632 34.017 1498.3613 15:59:31.67M 2015-10-30T15:59:57.510Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.633 34.017 1498.3618 15:59:31.87M 2015-10-30T15:59:57.702Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.632 34.017 1498.3615 15:59:32.09M 2015-10-30T15:59:57.907Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.632 34.017 1498.3608 15:59:32.29M 2015-10-30T15:59:58.107Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.631 34.016 1498.3604 15:59:32.49M 2015-10-30T15:59:58.312Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.630 34.016 1498.3589 15:59:32.69M 2015-10-30T15:59:58.512Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.629 34.014 1498.3577 15:59:32.89M 2015-10-30T15:59:58.717Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.629 34.014 1498.3563 15:59:33.10M 2015-10-30T15:59:58.917Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.628 34.013 1498.3560 15:59:33.31M 2015-10-30T15:59:59.122Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.627 34.012 1498.3547 15:59:33.50M 2015-10-30T15:59:59.327Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.627 34.012 1498.3546 15:59:33.70M 2015-10-30T15:59:59.527Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.626 34.012 1498.3544 15:59:33.90M 2015-10-30T15:59:59.727Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.626 34.011 1498.3540 15:59:34.12M 2015-10-30T15:59:59.952Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.626 34.011 1498.3536 15:59:34.32M 2015-10-30T16:00:00.137Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.626 34.011 1498.3539 15:59:34.54M 2015-10-30T16:00:00.346Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.625 34.010 1498.3539 15:59:34.72M 2015-10-30T16:00:00.542Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.625 34.010 1498.3531 15:59:34.92M 2015-10-30T16:00:00.747Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.625 34.009 1498.3535 15:59:35.14M 2015-10-30T16:00:00.947Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.625 34.009 1498.3538 15:59:35.33M 2015-10-30T16:00:01.147Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.625 34.009 1498.3540 15:59:35.53M 2015-10-30T16:00:01.357Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.625 34.009 1498.3547 15:59:35.73M 2015-10-30T16:00:01.557Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.625 34.009 1498.3557 15:59:35.93M 2015-10-30T16:00:01.762Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.625 34.009 1498.3574 15:59:36.15M 2015-10-30T16:00:01.962Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.625 34.009 1498.3583 15:59:36.35M 2015-10-30T16:00:02.167Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.626 34.010 1498.3591 15:59:36.55M 2015-10-30T16:00:02.372Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.626 34.010 1498.3591 15:59:36.75M 2015-10-30T16:00:02.572Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.627 34.010 1498.3601 15:59:36.95M 2015-10-30T16:00:02.777Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.626 34.010 1498.3600 15:59:37.17M 2015-10-30T16:00:02.982Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.627 34.011 1498.3596 15:59:37.36M 2015-10-30T16:00:03.182Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.627 34.011 1498.3585 15:59:37.56M 2015-10-30T16:00:03.387Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.627 34.012 1498.3584 15:59:37.76M 2015-10-30T16:00:03.587Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.627 34.011 1498.3582 15:59:37.96M 2015-10-30T16:00:03.792Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.627 34.012 1498.3580 15:59:38.18M 2015-10-30T16:00:03.997Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.627 34.012 1498.3584 15:59:38.38M 2015-10-30T16:00:04.197Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.627 34.011 1498.3586 15:59:38.58M 2015-10-30T16:00:04.417Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.627 34.011 1498.3578 15:59:38.78M 2015-10-30T16:00:04.607Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.627 34.011 1498.3568 15:59:39.01M 2015-10-30T16:00:04.807Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.627 34.011 1498.3571 15:59:39.20M 2015-10-30T16:00:05.012Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.627 34.012 1498.3567 15:59:39.39M 2015-10-30T16:00:05.212Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.627 34.012 1498.3568 15:59:39.59M 2015-10-30T16:00:05.412Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.628 34.012 1498.3569 15:59:39.79M 2015-10-30T16:00:05.622Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.628 34.012 1498.3566 15:59:40.01M 2015-10-30T16:00:05.822Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.628 34.013 1498.3577 15:59:40.21M 2015-10-30T16:00:06.022Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.628 34.013 1498.3583 15:59:40.41M 2015-10-30T16:00:06.227Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.625 34.010 1498.3555 15:59:40.61M 2015-10-30T16:00:06.432Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.626 34.010 1498.3560 15:59:40.81M 2015-10-30T16:00:06.632Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.625 34.009 1498.3551 15:59:41.03M 2015-10-30T16:00:06.837Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.625 34.009 1498.3550 15:59:41.22M 2015-10-30T16:00:07.042Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.624 34.008 1498.3541 15:59:41.42M 2015-10-30T16:00:07.242Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.624 34.008 1498.3542 15:59:41.62M 2015-10-30T16:00:07.447Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.623 34.007 1498.3546 15:59:41.82M 2015-10-30T16:00:07.647Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.623 34.007 1498.3539 15:59:42.04M 2015-10-30T16:00:07.852Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.623 34.007 1498.3546 15:59:42.24M 2015-10-30T16:00:08.057Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.624 34.007 1498.3556 15:59:42.44M 2015-10-30T16:00:08.257Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.624 34.008 1498.3560 15:59:42.64M 2015-10-30T16:00:08.462Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.625 34.008 1498.3563 15:59:42.84M 2015-10-30T16:00:08.662Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.626 34.009 1498.3572 15:59:43.06M 2015-10-30T16:00:08.887Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.627 34.010 1498.3580 15:59:43.25M 2015-10-30T16:00:09.072Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.627 34.011 1498.3596 15:59:43.47M 2015-10-30T16:00:09.277Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.628 34.012 1498.3605 15:59:43.65M 2015-10-30T16:00:09.477Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.628 34.012 1498.3612 15:59:43.85M 2015-10-30T16:00:09.677Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.629 34.013 1498.3607 15:59:44.07M 2015-10-30T16:00:09.882Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.629 34.013 1498.3605 15:59:44.27M 2015-10-30T16:00:10.087Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.629 34.013 1498.3600 15:59:44.47M 2015-10-30T16:00:10.287Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.629 34.014 1498.3601 15:59:44.67M 2015-10-30T16:00:10.492Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.629 34.014 1498.3585 15:59:44.87M 2015-10-30T16:00:10.692Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.629 34.014 1498.3591 15:59:45.09M 2015-10-30T16:00:10.902Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.629 34.015 1498.3585 15:59:45.28M 2015-10-30T16:00:11.102Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.629 34.014 1498.3579 15:59:45.49M 2015-10-30T16:00:11.302Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.629 34.014 1498.3579 15:59:45.68M 2015-10-30T16:00:11.508Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.629 34.014 1498.3584 15:59:45.88M 2015-10-30T16:00:11.707Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.628 34.013 1498.3582 15:59:46.10M 2015-10-30T16:00:11.912Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.628 34.013 1498.3583 15:59:46.30M 2015-10-30T16:00:12.112Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.627 34.012 1498.3573 15:59:46.50M 2015-10-30T16:00:12.322Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.627 34.011 1498.3571 15:59:46.70M 2015-10-30T16:00:12.522Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.627 34.012 1498.3574 15:59:46.90M 2015-10-30T16:00:12.723Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.627 34.012 1498.3569 15:59:47.12M 2015-10-30T16:00:12.927Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.627 34.011 1498.3569 15:59:47.31M 2015-10-30T16:00:13.127Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.626 34.010 1498.3569 15:59:47.51M 2015-10-30T16:00:13.353Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.631 34.015 1498.3634 15:59:47.71M 2015-10-30T16:00:13.537Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.632 34.015 1498.3645 15:59:47.93M 2015-10-30T16:00:13.737Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.632 34.016 1498.3656 15:59:48.13M 2015-10-30T16:00:13.942Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.632 34.015 1498.3667 15:59:48.33M 2015-10-30T16:00:14.149Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.632 34.015 1498.3666 15:59:48.53M 2015-10-30T16:00:14.350Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.632 34.015 1498.3671 15:59:48.73M 2015-10-30T16:00:14.553Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.632 34.015 1498.3673 15:59:48.92M 2015-10-30T16:00:14.752Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.633 34.016 1498.3666 15:59:49.15M 2015-10-30T16:00:14.958Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.632 34.015 1498.3649 15:59:49.34M 2015-10-30T16:00:15.163Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.630 34.014 1498.3635 15:59:49.54M 2015-10-30T16:00:15.363Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.627 34.011 1498.3600 15:59:49.74M 2015-10-30T16:00:15.568Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.627 34.011 1498.3600 15:59:49.94M 2015-10-30T16:00:15.768Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.628 34.011 1498.3595 15:59:50.16M 2015-10-30T16:00:15.972Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.628 34.012 1498.3593 15:59:50.36M 2015-10-30T16:00:16.178Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.629 34.013 1498.3599 15:59:50.56M 2015-10-30T16:00:16.378Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.631 34.015 1498.3629 15:59:50.76M 2015-10-30T16:00:16.583Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.631 34.015 1498.3623 15:59:50.96M 2015-10-30T16:00:16.787Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.631 34.015 1498.3618 15:59:51.17M 2015-10-30T16:00:16.988Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.631 34.015 1498.3615 15:59:51.38M 2015-10-30T16:00:17.193Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.631 34.016 1498.3618 15:59:51.57M 2015-10-30T16:00:17.398Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.631 34.015 1498.3619 15:59:51.77M 2015-10-30T16:00:17.598Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.630 34.015 1498.3600 15:59:51.97M 2015-10-30T16:00:17.818Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.628 34.013 1498.3588 15:59:52.19M 2015-10-30T16:00:18.003Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.629 34.013 1498.3589 15:59:52.41M 2015-10-30T16:00:18.208Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.628 34.013 1498.3590 15:59:52.59M 2015-10-30T16:00:18.421Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.628 34.013 1498.3588 15:59:52.79M 2015-10-30T16:00:18.613Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.628 34.012 1498.3579 15:59:53.01M 2015-10-30T16:00:18.818Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.628 34.012 1498.3577 15:59:53.21M 2015-10-30T16:00:19.018Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.627 34.012 1498.3572 15:59:53.40M 2015-10-30T16:00:19.223Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.626 34.011 1498.3564 15:59:53.60M 2015-10-30T16:00:19.428Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.626 34.010 1498.3555 15:59:53.80M 2015-10-30T16:00:19.628Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.626 34.011 1498.3577 15:59:54.02M 2015-10-30T16:00:19.833Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.627 34.012 1498.3588 15:59:54.22M 2015-10-30T16:00:20.033Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.629 34.013 1498.3590 15:59:54.42M 2015-10-30T16:00:20.238Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.629 34.014 1498.3600 15:59:54.62M 2015-10-30T16:00:20.438Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.626 34.011 1498.3556 15:59:54.82M 2015-10-30T16:00:20.643Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.626 34.011 1498.3560 15:59:55.04M 2015-10-30T16:00:20.848Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.626 34.011 1498.3562 15:59:55.23M 2015-10-30T16:00:21.053Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.627 34.012 1498.3567 15:59:55.43M 2015-10-30T16:00:21.253Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.626 34.010 1498.3552 15:59:55.63M 2015-10-30T16:00:21.453Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.626 34.010 1498.3560 15:59:55.83M 2015-10-30T16:00:21.658Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.626 34.010 1498.3557 15:59:56.05M 2015-10-30T16:00:21.863Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.625 34.010 1498.3563 15:59:56.25M 2015-10-30T16:00:22.063Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.626 34.010 1498.3561 15:59:56.45M 2015-10-30T16:00:22.283Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.625 34.010 1498.3556 15:59:56.65M 2015-10-30T16:00:22.473Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.625 34.010 1498.3550 15:59:56.86M 2015-10-30T16:00:22.673Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.625 34.010 1498.3533 15:59:57.07M 2015-10-30T16:00:22.878Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.625 34.010 1498.3527 15:59:57.26M 2015-10-30T16:00:23.078Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.625 34.010 1498.3542 15:59:57.46M 2015-10-30T16:00:23.283Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.625 34.010 1498.3545 15:59:57.66M 2015-10-30T16:00:23.488Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.625 34.010 1498.3545 15:59:57.86M 2015-10-30T16:00:23.688Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.626 34.010 1498.3556 15:59:58.08M 2015-10-30T16:00:23.893Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.626 34.011 1498.3563 15:59:58.28M 2015-10-30T16:00:24.093Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.626 34.011 1498.3572 15:59:58.48M 2015-10-30T16:00:24.298Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.627 34.011 1498.3579 15:59:58.68M 2015-10-30T16:00:24.498Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.627 34.011 1498.3579 15:59:58.87M 2015-10-30T16:00:24.703Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.627 34.012 1498.3579 15:59:59.09M 2015-10-30T16:00:24.909Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.628 34.012 1498.3584 15:59:59.30M 2015-10-30T16:00:25.108Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.628 34.012 1498.3583 15:59:59.49M 2015-10-30T16:00:25.313Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.628 34.012 1498.3585 15:59:59.69M 2015-10-30T16:00:25.518Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.628 34.012 1498.3595 15:59:59.89M 2015-10-30T16:00:25.718Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.628 34.012 1498.3595 16:00:00.11M 2015-10-30T16:00:25.946Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.628 34.012 1498.3594 16:00:00.31M 2015-10-30T16:00:26.123Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.628 34.012 1498.3595 16:00:00.51M 2015-10-30T16:00:26.328Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.628 34.013 1498.3590 16:00:00.71M 2015-10-30T16:00:26.528Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.628 34.013 1498.3589 16:00:00.91M 2015-10-30T16:00:26.753Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.628 34.013 1498.3582 16:00:01.12M 2015-10-30T16:00:26.938Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.628 34.012 1498.3579 16:00:01.34M 2015-10-30T16:00:27.138Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.627 34.012 1498.3572 16:00:01.52M 2015-10-30T16:00:27.343Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.627 34.012 1498.3562 16:00:01.72M 2015-10-30T16:00:27.549Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.627 34.012 1498.3556 16:00:01.92M 2015-10-30T16:00:27.750Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.627 34.012 1498.3561 16:00:02.14M 2015-10-30T16:00:27.953Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.627 34.012 1498.3556 16:00:02.34M 2015-10-30T16:00:28.153Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.627 34.013 1498.3553 16:00:02.54M 2015-10-30T16:00:28.358Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.627 34.012 1498.3545 16:00:02.74M 2015-10-30T16:00:28.558Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.626 34.011 1498.3535 16:00:02.94M 2015-10-30T16:00:28.763Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.629 34.014 1498.3572 16:00:03.16M 2015-10-30T16:00:28.968Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.629 34.014 1498.3580 16:00:03.35M 2015-10-30T16:00:29.168Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.630 34.014 1498.3580 16:00:03.55M 2015-10-30T16:00:29.373Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.630 34.015 1498.3594 16:00:03.75M 2015-10-30T16:00:29.578Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.630 34.015 1498.3589 16:00:03.95M 2015-10-30T16:00:29.778Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.630 34.015 1498.3586 16:00:04.17M 2015-10-30T16:00:29.983Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.631 34.016 1498.3595 16:00:04.37M 2015-10-30T16:00:30.183Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.628 34.013 1498.3550 16:00:04.57M 2015-10-30T16:00:30.388Z|I-OCEAN7-304-XXXX| 26.62 12.672 39.627 34.012 1498.3539 16:00:04.77M 2015-10-30T16:00:30.588Z|I-OCEAN7-304-XXXX| 26.60 12.672 39.626 34.012 1498.3535 16:00:04.97M 2015-10-30T16:00:30.793Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.626 34.011 1498.3536 16:00:05.18M 2015-10-30T16:00:30.998Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.626 34.011 1498.3528 16:00:05.38M 2015-10-30T16:00:31.218Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.626 34.011 1498.3536 16:00:05.58M 2015-10-30T16:00:31.403Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.626 34.011 1498.3531 16:00:05.80M 2015-10-30T16:00:31.608Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.626 34.011 1498.3524 16:00:06.00M 2015-10-30T16:00:31.813Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.627 34.012 1498.3538 16:00:06.20M 2015-10-30T16:00:32.008Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.627 34.013 1498.3549 16:00:06.40M 2015-10-30T16:00:32.218Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.628 34.013 1498.3562 16:00:06.60M 2015-10-30T16:00:32.418Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.628 34.014 1498.3572 16:00:06.80M 2015-10-30T16:00:32.623Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.629 34.014 1498.3588 16:00:07.02M 2015-10-30T16:00:32.824Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.630 34.015 1498.3595 16:00:07.22M 2015-10-30T16:00:33.054Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.630 34.013 1498.3663 16:00:07.41M 2015-10-30T16:00:33.233Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.631 34.013 1498.3674 16:00:07.61M 2015-10-30T16:00:33.433Z|I-OCEAN7-304-XXXX| 26.76 12.676 39.631 34.013 1498.3687 16:00:07.81M 2015-10-30T16:00:33.638Z|I-OCEAN7-304-XXXX| 26.75 12.676 39.632 34.014 1498.3691 16:00:08.03M 2015-10-30T16:00:33.838Z|I-OCEAN7-304-XXXX| 26.78 12.676 39.632 34.014 1498.3700 16:00:08.23M 2015-10-30T16:00:34.043Z|I-OCEAN7-304-XXXX| 26.81 12.676 39.632 34.014 1498.3706 16:00:08.43M 2015-10-30T16:00:34.248Z|I-OCEAN7-304-XXXX| 26.80 12.676 39.632 34.014 1498.3701 16:00:08.63M 2015-10-30T16:00:34.448Z|I-OCEAN7-304-XXXX| 26.84 12.676 39.632 34.014 1498.3713 16:00:08.83M 2015-10-30T16:00:34.657Z|I-OCEAN7-304-XXXX| 26.81 12.675 39.632 34.014 1498.3700 16:00:09.05M 2015-10-30T16:00:34.853Z|I-OCEAN7-304-XXXX| 26.81 12.675 39.632 34.015 1498.3691 16:00:09.24M 2015-10-30T16:00:35.059Z|I-OCEAN7-304-XXXX| 26.81 12.675 39.632 34.015 1498.3685 16:00:09.44M 2015-10-30T16:00:35.258Z|I-OCEAN7-304-XXXX| 26.80 12.675 39.632 34.015 1498.3676 16:00:09.64M 2015-10-30T16:00:35.463Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.632 34.015 1498.3665 16:00:09.84M 2015-10-30T16:00:35.683Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.631 34.015 1498.3647 16:00:10.06M 2015-10-30T16:00:35.873Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.631 34.015 1498.3639 16:00:10.27M 2015-10-30T16:00:36.073Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.626 34.011 1498.3569 16:00:10.46M 2015-10-30T16:00:36.278Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.625 34.010 1498.3551 16:00:10.66M 2015-10-30T16:00:36.478Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.624 34.010 1498.3533 16:00:10.86M 2015-10-30T16:00:36.684Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.625 34.010 1498.3531 16:00:11.07M 2015-10-30T16:00:36.883Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.626 34.011 1498.3539 16:00:11.27M 2015-10-30T16:00:37.088Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.626 34.011 1498.3539 16:00:11.47M 2015-10-30T16:00:37.293Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.627 34.012 1498.3544 16:00:11.67M 2015-10-30T16:00:37.498Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.628 34.013 1498.3550 16:00:11.87M 2015-10-30T16:00:37.699Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.633 34.018 1498.3602 16:00:12.09M 2015-10-30T16:00:37.904Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.633 34.019 1498.3615 16:00:12.29M 2015-10-30T16:00:38.104Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.634 34.019 1498.3623 16:00:12.49M 2015-10-30T16:00:38.309Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.634 34.020 1498.3617 16:00:12.69M 2015-10-30T16:00:38.509Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.634 34.019 1498.3611 16:00:12.89M 2015-10-30T16:00:38.713Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.633 34.019 1498.3608 16:00:13.10M 2015-10-30T16:00:38.913Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.633 34.018 1498.3602 16:00:13.30M 2015-10-30T16:00:39.119Z|I-OCEAN7-304-XXXX| 26.64 12.671 39.632 34.018 1498.3585 16:00:13.50M 2015-10-30T16:00:39.319Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.631 34.017 1498.3579 16:00:13.70M 2015-10-30T16:00:39.524Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.631 34.017 1498.3583 16:00:13.90M 2015-10-30T16:00:39.746Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.631 34.017 1498.3583 16:00:14.12M 2015-10-30T16:00:39.929Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.631 34.017 1498.3569 16:00:14.32M 2015-10-30T16:00:40.150Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.630 34.016 1498.3567 16:00:14.52M 2015-10-30T16:00:40.339Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.630 34.016 1498.3566 16:00:14.73M 2015-10-30T16:00:40.544Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.631 34.016 1498.3573 16:00:14.92M 2015-10-30T16:00:40.744Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.630 34.016 1498.3562 16:00:15.14M 2015-10-30T16:00:40.944Z|I-OCEAN7-304-XXXX| 26.62 12.670 39.630 34.017 1498.3516 16:00:15.33M 2015-10-30T16:00:41.149Z|I-OCEAN7-304-XXXX| 26.69 12.670 39.629 34.017 1498.3521 16:00:15.53M 2015-10-30T16:00:41.354Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.631 34.016 1498.3595 16:00:15.73M 2015-10-30T16:00:41.554Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.631 34.015 1498.3611 16:00:15.93M 2015-10-30T16:00:41.759Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.631 34.014 1498.3623 16:00:16.15M 2015-10-30T16:00:41.964Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.630 34.014 1498.3628 16:00:16.35M 2015-10-30T16:00:42.169Z|I-OCEAN7-304-XXXX| 26.66 12.675 39.630 34.013 1498.3635 16:00:16.55M 2015-10-30T16:00:42.369Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.631 34.013 1498.3654 16:00:16.75M 2015-10-30T16:00:42.569Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.631 34.013 1498.3669 16:00:16.95M 2015-10-30T16:00:42.774Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.625 34.007 1498.3601 16:00:17.17M 2015-10-30T16:00:42.974Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.624 34.007 1498.3591 16:00:17.36M 2015-10-30T16:00:43.179Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.625 34.008 1498.3604 16:00:17.56M 2015-10-30T16:00:43.384Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.626 34.009 1498.3608 16:00:17.76M 2015-10-30T16:00:43.584Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.625 34.008 1498.3591 16:00:17.96M 2015-10-30T16:00:43.790Z|I-OCEAN7-304-XXXX| 26.76 12.675 39.625 34.008 1498.3604 16:00:18.18M 2015-10-30T16:00:43.989Z|I-OCEAN7-304-XXXX| 26.75 12.675 39.625 34.009 1498.3597 16:00:18.38M 2015-10-30T16:00:44.194Z|I-OCEAN7-304-XXXX| 26.75 12.675 39.626 34.009 1498.3601 16:00:18.57M 2015-10-30T16:00:44.399Z|I-OCEAN7-304-XXXX| 26.75 12.675 39.626 34.009 1498.3599 16:00:18.77M 2015-10-30T16:00:44.619Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.625 34.009 1498.3586 16:00:19.00M 2015-10-30T16:00:44.804Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.624 34.008 1498.3574 16:00:19.21M 2015-10-30T16:00:45.004Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.623 34.007 1498.3563 16:00:19.39M 2015-10-30T16:00:45.209Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.623 34.007 1498.3557 16:00:19.59M 2015-10-30T16:00:45.414Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.623 34.007 1498.3556 16:00:19.79M 2015-10-30T16:00:45.614Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.625 34.009 1498.3578 16:00:20.01M 2015-10-30T16:00:45.819Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.625 34.009 1498.3569 16:00:20.21M 2015-10-30T16:00:46.019Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.625 34.009 1498.3573 16:00:20.41M 2015-10-30T16:00:46.229Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.626 34.010 1498.3577 16:00:20.61M 2015-10-30T16:00:46.429Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.626 34.011 1498.3585 16:00:20.81M 2015-10-30T16:00:46.629Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.624 34.009 1498.3558 16:00:21.03M 2015-10-30T16:00:46.834Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.624 34.009 1498.3555 16:00:21.22M 2015-10-30T16:00:47.039Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.624 34.009 1498.3547 16:00:21.42M 2015-10-30T16:00:47.239Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.624 34.009 1498.3539 16:00:21.62M 2015-10-30T16:00:47.444Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.624 34.010 1498.3540 16:00:21.82M 2015-10-30T16:00:47.644Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.625 34.010 1498.3531 16:00:22.04M 2015-10-30T16:00:47.854Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.626 34.011 1498.3539 16:00:22.24M 2015-10-30T16:00:48.049Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.629 34.014 1498.3571 16:00:22.44M 2015-10-30T16:00:48.255Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.629 34.015 1498.3580 16:00:22.63M 2015-10-30T16:00:48.459Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.630 34.016 1498.3580 16:00:22.84M 2015-10-30T16:00:48.659Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.628 34.014 1498.3561 16:00:23.06M 2015-10-30T16:00:48.864Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.628 34.014 1498.3560 16:00:23.25M 2015-10-30T16:00:49.084Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.629 34.014 1498.3567 16:00:23.45M 2015-10-30T16:00:49.269Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.629 34.014 1498.3574 16:00:23.67M 2015-10-30T16:00:49.469Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.624 34.010 1498.3518 16:00:23.85M 2015-10-30T16:00:49.674Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.624 34.009 1498.3508 16:00:24.07M 2015-10-30T16:00:49.879Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.623 34.008 1498.3499 16:00:24.27M 2015-10-30T16:00:50.084Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.622 34.007 1498.3497 16:00:24.47M 2015-10-30T16:00:50.284Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.622 34.007 1498.3505 16:00:24.67M 2015-10-30T16:00:50.489Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.622 34.007 1498.3507 16:00:24.86M 2015-10-30T16:00:50.689Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.622 34.007 1498.3502 16:00:25.08M 2015-10-30T16:00:50.894Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.622 34.007 1498.3501 16:00:25.28M 2015-10-30T16:00:51.094Z|I-OCEAN7-304-XXXX| 26.60 12.673 39.623 34.007 1498.3517 16:00:25.48M 2015-10-30T16:00:51.299Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.624 34.008 1498.3544 16:00:25.68M 2015-10-30T16:00:51.504Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.626 34.010 1498.3580 16:00:25.88M 2015-10-30T16:00:51.704Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.629 34.012 1498.3621 16:00:26.10M 2015-10-30T16:00:51.909Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.629 34.012 1498.3621 16:00:26.30M 2015-10-30T16:00:52.114Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.630 34.013 1498.3619 16:00:26.50M 2015-10-30T16:00:52.319Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.630 34.014 1498.3625 16:00:26.70M 2015-10-30T16:00:52.519Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.630 34.013 1498.3627 16:00:26.90M 2015-10-30T16:00:52.725Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.630 34.013 1498.3634 16:00:27.12M 2015-10-30T16:00:52.924Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.629 34.013 1498.3618 16:00:27.31M 2015-10-30T16:00:53.129Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.628 34.011 1498.3602 16:00:27.51M 2015-10-30T16:00:53.329Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.627 34.011 1498.3595 16:00:27.71M 2015-10-30T16:00:53.550Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.627 34.011 1498.3600 16:00:27.91M 2015-10-30T16:00:53.734Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.627 34.010 1498.3605 16:00:28.15M 2015-10-30T16:00:53.939Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.627 34.010 1498.3612 16:00:28.33M 2015-10-30T16:00:54.144Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.628 34.011 1498.3622 16:00:28.53M 2015-10-30T16:00:54.344Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.627 34.011 1498.3613 16:00:28.73M 2015-10-30T16:00:54.549Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.631 34.014 1498.3647 16:00:28.93M 2015-10-30T16:00:54.754Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.631 34.015 1498.3652 16:00:29.14M 2015-10-30T16:00:54.959Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.632 34.016 1498.3662 16:00:29.34M 2015-10-30T16:00:55.159Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.627 34.011 1498.3615 16:00:29.54M 2015-10-30T16:00:55.381Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.627 34.010 1498.3613 16:00:29.74M 2015-10-30T16:00:55.564Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.626 34.010 1498.3606 16:00:29.94M 2015-10-30T16:00:55.764Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.626 34.010 1498.3600 16:00:30.16M 2015-10-30T16:00:55.969Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.626 34.010 1498.3596 16:00:30.36M 2015-10-30T16:00:56.169Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.626 34.009 1498.3593 16:00:30.55M 2015-10-30T16:00:56.374Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.634 34.018 1498.3690 16:00:30.75M 2015-10-30T16:00:56.579Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.636 34.019 1498.3706 16:00:30.96M 2015-10-30T16:00:56.779Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.637 34.021 1498.3715 16:00:31.17M 2015-10-30T16:00:56.984Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.637 34.020 1498.3704 16:00:31.37M 2015-10-30T16:00:57.189Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.636 34.020 1498.3688 16:00:31.57M 2015-10-30T16:00:57.394Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.636 34.020 1498.3684 16:00:31.77M 2015-10-30T16:00:57.594Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.636 34.020 1498.3687 16:00:31.97M 2015-10-30T16:00:57.800Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.636 34.020 1498.3687 16:00:32.19M 2015-10-30T16:00:58.020Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.637 34.021 1498.3687 16:00:32.39M 2015-10-30T16:00:58.204Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.637 34.021 1498.3687 16:00:32.60M 2015-10-30T16:00:58.409Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.635 34.019 1498.3662 16:00:32.79M 2015-10-30T16:00:58.609Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.635 34.020 1498.3658 16:00:33.01M 2015-10-30T16:00:58.814Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.635 34.019 1498.3661 16:00:33.20M 2015-10-30T16:00:59.014Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.634 34.019 1498.3646 16:00:33.40M 2015-10-30T16:00:59.219Z|I-OCEAN7-304-XXXX| 26.65 12.673 39.633 34.017 1498.3640 16:00:33.60M 2015-10-30T16:00:59.419Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.631 34.016 1498.3619 16:00:33.80M 2015-10-30T16:00:59.624Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.630 34.014 1498.3599 16:00:34.02M 2015-10-30T16:00:59.829Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.629 34.013 1498.3585 16:00:34.22M 2015-10-30T16:01:00.029Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.628 34.013 1498.3583 16:00:34.42M 2015-10-30T16:01:00.234Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.627 34.012 1498.3572 16:00:34.62M 2015-10-30T16:01:00.434Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.627 34.012 1498.3569 16:00:34.82M 2015-10-30T16:01:00.639Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.627 34.011 1498.3566 16:00:35.04M 2015-10-30T16:01:00.839Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.626 34.011 1498.3555 16:00:35.23M 2015-10-30T16:01:01.045Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.631 34.015 1498.3608 16:00:35.43M 2015-10-30T16:01:01.249Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.631 34.016 1498.3607 16:00:35.63M 2015-10-30T16:01:01.449Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.631 34.016 1498.3606 16:00:35.83M 2015-10-30T16:01:01.655Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.631 34.016 1498.3608 16:00:36.05M 2015-10-30T16:01:01.860Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.632 34.017 1498.3610 16:00:36.25M 2015-10-30T16:01:02.060Z|I-OCEAN7-304-XXXX| 26.67 12.670 39.632 34.019 1498.3547 16:00:36.45M 2015-10-30T16:01:02.264Z|I-OCEAN7-304-XXXX| 26.67 12.670 39.632 34.020 1498.3544 16:00:36.64M 2015-10-30T16:01:02.485Z|I-OCEAN7-304-XXXX| 26.67 12.670 39.634 34.022 1498.3572 16:00:36.85M 2015-10-30T16:01:02.670Z|I-OCEAN7-304-XXXX| 26.69 12.670 39.635 34.022 1498.3585 16:00:37.08M 2015-10-30T16:01:02.875Z|I-OCEAN7-304-XXXX| 26.67 12.670 39.636 34.023 1498.3599 16:00:37.26M 2015-10-30T16:01:03.080Z|I-OCEAN7-304-XXXX| 26.67 12.670 39.637 34.024 1498.3611 16:00:37.46M 2015-10-30T16:01:03.280Z|I-OCEAN7-304-XXXX| 26.69 12.670 39.635 34.022 1498.3594 16:00:37.66M 2015-10-30T16:01:03.484Z|I-OCEAN7-304-XXXX| 26.72 12.670 39.635 34.021 1498.3591 16:00:37.86M 2015-10-30T16:01:03.685Z|I-OCEAN7-304-XXXX| 26.72 12.670 39.634 34.020 1498.3591 16:00:38.08M 2015-10-30T16:01:03.890Z|I-OCEAN7-304-XXXX| 26.71 12.671 39.634 34.020 1498.3594 16:00:38.28M 2015-10-30T16:01:04.090Z|I-OCEAN7-304-XXXX| 26.72 12.671 39.634 34.020 1498.3608 16:00:38.48M 2015-10-30T16:01:04.295Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.633 34.018 1498.3608 16:00:38.68M 2015-10-30T16:01:04.500Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.632 34.017 1498.3600 16:00:38.88M 2015-10-30T16:01:04.700Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.631 34.016 1498.3613 16:00:39.09M 2015-10-30T16:01:04.905Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.629 34.014 1498.3599 16:00:39.29M 2015-10-30T16:01:05.110Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.629 34.013 1498.3615 16:00:39.49M 2015-10-30T16:01:05.310Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.625 34.009 1498.3566 16:00:39.69M 2015-10-30T16:01:05.515Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.625 34.009 1498.3573 16:00:39.89M 2015-10-30T16:01:05.715Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.631 34.015 1498.3633 16:00:40.11M 2015-10-30T16:01:05.920Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.632 34.016 1498.3652 16:00:40.31M 2015-10-30T16:01:06.115Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.635 34.018 1498.3678 16:00:40.51M 2015-10-30T16:01:06.325Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.635 34.018 1498.3676 16:00:40.70M 2015-10-30T16:01:06.530Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.634 34.017 1498.3674 16:00:40.90M 2015-10-30T16:01:06.730Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.633 34.016 1498.3661 16:00:41.13M 2015-10-30T16:01:06.950Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.633 34.016 1498.3665 16:00:41.32M 2015-10-30T16:01:07.135Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.633 34.016 1498.3665 16:00:41.54M 2015-10-30T16:01:07.340Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.633 34.016 1498.3676 16:00:41.72M 2015-10-30T16:01:07.546Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.633 34.016 1498.3673 16:00:41.92M 2015-10-30T16:01:07.745Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.632 34.015 1498.3663 16:00:42.14M 2015-10-30T16:01:07.951Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.632 34.015 1498.3647 16:00:42.34M 2015-10-30T16:01:08.155Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.632 34.015 1498.3643 16:00:42.54M 2015-10-30T16:01:08.386Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.631 34.015 1498.3629 16:00:42.74M 2015-10-30T16:01:08.584Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.629 34.013 1498.3597 16:00:42.93M 2015-10-30T16:01:08.760Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.628 34.012 1498.3606 16:00:43.15M 2015-10-30T16:01:08.960Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.623 34.007 1498.3552 16:00:43.35M 2015-10-30T16:01:09.165Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.622 34.006 1498.3541 16:00:43.55M 2015-10-30T16:01:09.370Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.622 34.006 1498.3534 16:00:43.75M 2015-10-30T16:01:09.575Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.622 34.006 1498.3519 16:00:43.95M 2015-10-30T16:01:09.780Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.622 34.006 1498.3516 16:00:44.17M 2015-10-30T16:01:09.980Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.620 34.005 1498.3489 16:00:44.37M 2015-10-30T16:01:10.185Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.620 34.005 1498.3484 16:00:44.57M 2015-10-30T16:01:10.385Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.620 34.005 1498.3467 16:00:44.77M 2015-10-30T16:01:10.590Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.620 34.006 1498.3461 16:00:44.96M 2015-10-30T16:01:10.795Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.620 34.006 1498.3455 16:00:45.18M 2015-10-30T16:01:10.995Z|I-OCEAN7-304-XXXX| 26.75 12.671 39.626 34.013 1498.3534 16:00:45.38M 2015-10-30T16:01:11.195Z|I-OCEAN7-304-XXXX| 26.75 12.671 39.627 34.013 1498.3541 16:00:45.58M 2015-10-30T16:01:11.420Z|I-OCEAN7-304-XXXX| 26.75 12.671 39.628 34.014 1498.3551 16:00:45.78M 2015-10-30T16:01:11.605Z|I-OCEAN7-304-XXXX| 26.70 12.671 39.629 34.015 1498.3555 16:00:46.02M 2015-10-30T16:01:11.810Z|I-OCEAN7-304-XXXX| 26.67 12.671 39.630 34.016 1498.3557 16:00:46.20M 2015-10-30T16:01:12.010Z|I-OCEAN7-304-XXXX| 26.68 12.671 39.630 34.016 1498.3567 16:00:46.40M 2015-10-30T16:01:12.215Z|I-OCEAN7-304-XXXX| 26.68 12.671 39.631 34.017 1498.3567 16:00:46.60M 2015-10-30T16:01:12.415Z|I-OCEAN7-304-XXXX| 26.72 12.671 39.631 34.017 1498.3574 16:00:46.80M 2015-10-30T16:01:12.615Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.630 34.015 1498.3615 16:00:47.01M 2015-10-30T16:01:12.820Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.630 34.014 1498.3617 16:00:47.21M 2015-10-30T16:01:13.025Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.630 34.014 1498.3611 16:00:47.41M 2015-10-30T16:01:13.230Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.629 34.014 1498.3608 16:00:47.61M 2015-10-30T16:01:13.430Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.629 34.013 1498.3606 16:00:47.81M 2015-10-30T16:01:13.635Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.629 34.013 1498.3608 16:00:48.03M 2015-10-30T16:01:13.835Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.628 34.012 1498.3615 16:00:48.23M 2015-10-30T16:01:14.040Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.628 34.012 1498.3613 16:00:48.43M 2015-10-30T16:01:14.240Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.628 34.012 1498.3613 16:00:48.63M 2015-10-30T16:01:14.445Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.629 34.013 1498.3612 16:00:48.82M 2015-10-30T16:01:14.645Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.629 34.013 1498.3607 16:00:49.04M 2015-10-30T16:01:14.850Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.630 34.014 1498.3617 16:00:49.24M 2015-10-30T16:01:15.055Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.630 34.014 1498.3627 16:00:49.44M 2015-10-30T16:01:15.260Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.631 34.015 1498.3633 16:00:49.64M 2015-10-30T16:01:15.460Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.631 34.015 1498.3640 16:00:49.84M 2015-10-30T16:01:15.665Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.632 34.016 1498.3638 16:00:50.06M 2015-10-30T16:01:15.885Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.631 34.015 1498.3628 16:00:50.26M 2015-10-30T16:01:16.070Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.631 34.015 1498.3628 16:00:50.47M 2015-10-30T16:01:16.270Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.631 34.015 1498.3623 16:00:50.65M 2015-10-30T16:01:16.475Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.631 34.015 1498.3616 16:00:50.85M 2015-10-30T16:01:16.680Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.631 34.015 1498.3613 16:00:51.07M 2015-10-30T16:01:16.885Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.631 34.015 1498.3607 16:00:51.27M 2015-10-30T16:01:17.085Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.630 34.015 1498.3599 16:00:51.47M 2015-10-30T16:01:17.290Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.630 34.015 1498.3605 16:00:51.67M 2015-10-30T16:01:17.490Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.630 34.014 1498.3606 16:00:51.87M 2015-10-30T16:01:17.695Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.629 34.014 1498.3600 16:00:52.09M 2015-10-30T16:01:17.895Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.629 34.013 1498.3582 16:00:52.29M 2015-10-30T16:01:18.100Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.629 34.013 1498.3586 16:00:52.49M 2015-10-30T16:01:18.305Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.629 34.014 1498.3589 16:00:52.69M 2015-10-30T16:01:18.505Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.630 34.014 1498.3597 16:00:52.88M 2015-10-30T16:01:18.710Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.630 34.014 1498.3597 16:00:53.10M 2015-10-30T16:01:18.910Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.630 34.015 1498.3593 16:00:53.30M 2015-10-30T16:01:19.115Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.630 34.015 1498.3582 16:00:53.50M 2015-10-30T16:01:19.315Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.630 34.015 1498.3588 16:00:53.70M 2015-10-30T16:01:19.520Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.630 34.015 1498.3596 16:00:53.90M 2015-10-30T16:01:19.720Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.631 34.015 1498.3599 16:00:54.12M 2015-10-30T16:01:19.925Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.631 34.016 1498.3601 16:00:54.32M 2015-10-30T16:01:20.130Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.631 34.016 1498.3601 16:00:54.52M 2015-10-30T16:01:20.350Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.631 34.016 1498.3593 16:00:54.72M 2015-10-30T16:01:20.535Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.636 34.021 1498.3640 16:00:54.93M 2015-10-30T16:01:20.740Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.636 34.021 1498.3646 16:00:55.13M 2015-10-30T16:01:20.945Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.636 34.022 1498.3646 16:00:55.33M 2015-10-30T16:01:21.145Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.636 34.022 1498.3633 16:00:55.53M 2015-10-30T16:01:21.350Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.637 34.022 1498.3643 16:00:55.73M 2015-10-30T16:01:21.550Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.637 34.022 1498.3646 16:00:55.93M 2015-10-30T16:01:21.755Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.637 34.022 1498.3652 16:00:56.15M 2015-10-30T16:01:21.955Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.638 34.023 1498.3663 16:00:56.35M 2015-10-30T16:01:22.161Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.638 34.023 1498.3661 16:00:56.55M 2015-10-30T16:01:22.365Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.638 34.023 1498.3665 16:00:56.75M 2015-10-30T16:01:22.570Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.637 34.022 1498.3667 16:00:56.95M 2015-10-30T16:01:22.770Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.631 34.016 1498.3593 16:00:57.16M 2015-10-30T16:01:22.975Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.631 34.016 1498.3601 16:00:57.36M 2015-10-30T16:01:23.175Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.642 34.026 1498.3727 16:00:57.56M 2015-10-30T16:01:23.381Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.639 34.024 1498.3696 16:00:57.76M 2015-10-30T16:01:23.580Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.638 34.022 1498.3690 16:00:57.96M 2015-10-30T16:01:23.785Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.636 34.020 1498.3669 16:00:58.18M 2015-10-30T16:01:23.985Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.636 34.020 1498.3684 16:00:58.38M 2015-10-30T16:01:24.221Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.635 34.019 1498.3684 16:00:58.57M 2015-10-30T16:01:24.396Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.635 34.019 1498.3677 16:00:58.77M 2015-10-30T16:01:24.596Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.635 34.019 1498.3676 16:00:58.97M 2015-10-30T16:01:24.816Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.636 34.020 1498.3683 16:00:59.19M 2015-10-30T16:01:25.000Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.637 34.021 1498.3696 16:00:59.41M 2015-10-30T16:01:25.205Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.638 34.022 1498.3711 16:00:59.59M 2015-10-30T16:01:25.411Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.638 34.022 1498.3712 16:00:59.79M 2015-10-30T16:01:25.610Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.630 34.014 1498.3627 16:01:00.01M 2015-10-30T16:01:25.820Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.631 34.015 1498.3627 16:01:00.20M 2015-10-30T16:01:26.021Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.630 34.015 1498.3629 16:01:00.41M 2015-10-30T16:01:26.220Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.630 34.014 1498.3618 16:01:00.61M 2015-10-30T16:01:26.426Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.629 34.013 1498.3608 16:01:00.80M 2015-10-30T16:01:26.626Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.628 34.013 1498.3594 16:01:01.02M 2015-10-30T16:01:26.831Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.627 34.012 1498.3572 16:01:01.22M 2015-10-30T16:01:27.031Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.626 34.011 1498.3562 16:01:01.42M 2015-10-30T16:01:27.241Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.626 34.011 1498.3557 16:01:01.62M 2015-10-30T16:01:27.441Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.631 34.016 1498.3624 16:01:01.82M 2015-10-30T16:01:27.641Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.632 34.017 1498.3633 16:01:02.04M 2015-10-30T16:01:27.846Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.633 34.018 1498.3632 16:01:02.24M 2015-10-30T16:01:28.051Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.633 34.018 1498.3627 16:01:02.44M 2015-10-30T16:01:28.251Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.632 34.017 1498.3621 16:01:02.64M 2015-10-30T16:01:28.456Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.632 34.017 1498.3608 16:01:02.83M 2015-10-30T16:01:28.667Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.632 34.017 1498.3610 16:01:03.05M 2015-10-30T16:01:28.870Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.633 34.018 1498.3629 16:01:03.25M 2015-10-30T16:01:29.067Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.627 34.012 1498.3560 16:01:03.45M 2015-10-30T16:01:29.286Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.626 34.011 1498.3541 16:01:03.65M 2015-10-30T16:01:29.471Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.625 34.011 1498.3534 16:01:03.87M 2015-10-30T16:01:29.671Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.625 34.010 1498.3529 16:01:04.07M 2015-10-30T16:01:29.876Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.625 34.010 1498.3531 16:01:04.27M 2015-10-30T16:01:30.076Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.625 34.010 1498.3529 16:01:04.47M 2015-10-30T16:01:30.281Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.624 34.009 1498.3531 16:01:04.66M 2015-10-30T16:01:30.486Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.623 34.008 1498.3523 16:01:04.86M 2015-10-30T16:01:30.691Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.623 34.008 1498.3529 16:01:05.08M 2015-10-30T16:01:30.891Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.624 34.009 1498.3531 16:01:05.28M 2015-10-30T16:01:31.096Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.624 34.009 1498.3534 16:01:05.48M 2015-10-30T16:01:31.296Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.625 34.010 1498.3541 16:01:05.68M 2015-10-30T16:01:31.501Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.628 34.013 1498.3564 16:01:05.88M 2015-10-30T16:01:31.701Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.628 34.014 1498.3574 16:01:06.10M 2015-10-30T16:01:31.906Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.630 34.015 1498.3582 16:01:06.30M 2015-10-30T16:01:32.106Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.631 34.016 1498.3585 16:01:06.50M 2015-10-30T16:01:32.312Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.631 34.017 1498.3589 16:01:06.69M 2015-10-30T16:01:32.516Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.632 34.017 1498.3593 16:01:06.89M 2015-10-30T16:01:32.716Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.632 34.018 1498.3596 16:01:07.11M 2015-10-30T16:01:32.921Z|I-OCEAN7-304-XXXX| 26.70 12.671 39.632 34.018 1498.3589 16:01:07.31M 2015-10-30T16:01:33.126Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.632 34.018 1498.3588 16:01:07.51M 2015-10-30T16:01:33.326Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.640 34.025 1498.3665 16:01:07.71M 2015-10-30T16:01:33.531Z|I-OCEAN7-304-XXXX| 26.71 12.671 39.640 34.026 1498.3666 16:01:07.91M 2015-10-30T16:01:33.751Z|I-OCEAN7-304-XXXX| 26.71 12.671 39.640 34.027 1498.3672 16:01:08.13M 2015-10-30T16:01:33.936Z|I-OCEAN7-304-XXXX| 26.67 12.671 39.641 34.028 1498.3677 16:01:08.34M 2015-10-30T16:01:34.141Z|I-OCEAN7-304-XXXX| 26.68 12.671 39.636 34.022 1498.3618 16:01:08.53M 2015-10-30T16:01:34.341Z|I-OCEAN7-304-XXXX| 26.68 12.671 39.624 34.011 1498.3488 16:01:08.72M 2015-10-30T16:01:34.546Z|I-OCEAN7-304-XXXX| 26.68 12.671 39.626 34.012 1498.3523 16:01:08.92M 2015-10-30T16:01:34.746Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.628 34.013 1498.3547 16:01:09.14M 2015-10-30T16:01:34.951Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.629 34.015 1498.3573 16:01:09.34M 2015-10-30T16:01:35.151Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.631 34.016 1498.3590 16:01:09.54M 2015-10-30T16:01:35.356Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.632 34.017 1498.3600 16:01:09.74M 2015-10-30T16:01:35.561Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.633 34.018 1498.3612 16:01:09.94M 2015-10-30T16:01:35.766Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.633 34.018 1498.3621 16:01:10.16M 2015-10-30T16:01:35.966Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.633 34.018 1498.3627 16:01:10.36M 2015-10-30T16:01:36.171Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.633 34.017 1498.3625 16:01:10.56M 2015-10-30T16:01:36.380Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.632 34.016 1498.3619 16:01:10.76M 2015-10-30T16:01:36.576Z|I-OCEAN7-304-XXXX| 26.64 12.673 39.631 34.016 1498.3619 16:01:10.95M 2015-10-30T16:01:36.776Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.632 34.015 1498.3633 16:01:11.17M 2015-10-30T16:01:36.981Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.632 34.016 1498.3646 16:01:11.37M 2015-10-30T16:01:37.186Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.631 34.014 1498.3639 16:01:11.57M 2015-10-30T16:01:37.391Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.631 34.014 1498.3640 16:01:11.77M 2015-10-30T16:01:37.591Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.630 34.013 1498.3641 16:01:11.97M 2015-10-30T16:01:37.796Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.631 34.014 1498.3643 16:01:12.19M 2015-10-30T16:01:37.996Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.630 34.014 1498.3641 16:01:12.39M 2015-10-30T16:01:38.216Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.630 34.013 1498.3647 16:01:12.59M 2015-10-30T16:01:38.401Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.629 34.012 1498.3647 16:01:12.80M 2015-10-30T16:01:38.606Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.628 34.010 1498.3633 16:01:13.00M 2015-10-30T16:01:38.811Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.628 34.011 1498.3639 16:01:13.20M 2015-10-30T16:01:39.011Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.628 34.011 1498.3641 16:01:13.40M 2015-10-30T16:01:39.211Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.629 34.011 1498.3643 16:01:13.60M 2015-10-30T16:01:39.416Z|I-OCEAN7-304-XXXX| 26.72 12.675 39.629 34.011 1498.3641 16:01:13.80M 2015-10-30T16:01:39.621Z|I-OCEAN7-304-XXXX| 26.72 12.675 39.628 34.011 1498.3635 16:01:14.02M 2015-10-30T16:01:39.821Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.633 34.016 1498.3687 16:01:14.22M 2015-10-30T16:01:40.027Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.633 34.016 1498.3687 16:01:14.41M 2015-10-30T16:01:40.231Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.633 34.016 1498.3678 16:01:14.62M 2015-10-30T16:01:40.449Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.621 34.005 1498.3531 16:01:14.81M 2015-10-30T16:01:40.636Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.619 34.003 1498.3501 16:01:15.03M 2015-10-30T16:01:40.836Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.618 34.003 1498.3485 16:01:15.23M 2015-10-30T16:01:41.041Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.618 34.002 1498.3480 16:01:15.43M 2015-10-30T16:01:41.246Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.616 34.001 1498.3452 16:01:15.63M 2015-10-30T16:01:41.446Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.626 34.011 1498.3569 16:01:15.83M 2015-10-30T16:01:41.651Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.628 34.013 1498.3580 16:01:16.05M 2015-10-30T16:01:41.856Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.629 34.014 1498.3600 16:01:16.25M 2015-10-30T16:01:42.056Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.631 34.016 1498.3615 16:01:16.45M 2015-10-30T16:01:42.256Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.632 34.017 1498.3627 16:01:16.64M 2015-10-30T16:01:42.461Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.631 34.017 1498.3612 16:01:16.84M 2015-10-30T16:01:42.686Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.630 34.016 1498.3602 16:01:17.06M 2015-10-30T16:01:42.871Z|I-OCEAN7-304-XXXX| 26.81 12.671 39.629 34.015 1498.3580 16:01:17.28M 2015-10-30T16:01:43.071Z|I-OCEAN7-304-XXXX| 26.88 12.671 39.628 34.014 1498.3571 16:01:17.46M 2015-10-30T16:01:43.276Z|I-OCEAN7-304-XXXX| 26.88 12.671 39.625 34.011 1498.3544 16:01:17.66M 2015-10-30T16:01:43.481Z|I-OCEAN7-304-XXXX| 26.86 12.671 39.625 34.011 1498.3529 16:01:17.86M 2015-10-30T16:01:43.681Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.630 34.016 1498.3578 16:01:18.08M 2015-10-30T16:01:43.886Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.630 34.016 1498.3580 16:01:18.28M 2015-10-30T16:01:44.091Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.630 34.017 1498.3586 16:01:18.47M 2015-10-30T16:01:44.291Z|I-OCEAN7-304-XXXX| 26.83 12.671 39.631 34.017 1498.3588 16:01:18.68M 2015-10-30T16:01:44.496Z|I-OCEAN7-304-XXXX| 26.86 12.671 39.631 34.018 1498.3590 16:01:18.87M 2015-10-30T16:01:44.696Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.632 34.018 1498.3600 16:01:19.09M 2015-10-30T16:01:44.901Z|I-OCEAN7-304-XXXX| 26.81 12.671 39.633 34.019 1498.3606 16:01:19.29M 2015-10-30T16:01:45.101Z|I-OCEAN7-304-XXXX| 26.80 12.671 39.632 34.018 1498.3590 16:01:19.49M 2015-10-30T16:01:45.306Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.623 34.007 1498.3555 16:01:19.69M 2015-10-30T16:01:45.506Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.622 34.006 1498.3551 16:01:19.89M 2015-10-30T16:01:45.711Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.621 34.005 1498.3551 16:01:20.11M 2015-10-30T16:01:45.916Z|I-OCEAN7-304-XXXX| 26.77 12.675 39.624 34.007 1498.3593 16:01:20.31M 2015-10-30T16:01:46.116Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.625 34.008 1498.3596 16:01:20.50M 2015-10-30T16:01:46.321Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.627 34.010 1498.3606 16:01:20.70M 2015-10-30T16:01:46.526Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.628 34.011 1498.3622 16:01:20.90M 2015-10-30T16:01:46.726Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.629 34.012 1498.3635 16:01:21.12M 2015-10-30T16:01:46.931Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.629 34.012 1498.3633 16:01:21.32M 2015-10-30T16:01:47.152Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.629 34.012 1498.3630 16:01:21.52M 2015-10-30T16:01:47.336Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.629 34.013 1498.3625 16:01:21.74M 2015-10-30T16:01:47.541Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.630 34.013 1498.3636 16:01:21.92M 2015-10-30T16:01:47.742Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.629 34.012 1498.3618 16:01:22.14M 2015-10-30T16:01:47.947Z|I-OCEAN7-304-XXXX| 26.65 12.675 39.629 34.012 1498.3623 16:01:22.34M 2015-10-30T16:01:48.147Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.629 34.012 1498.3636 16:01:22.54M 2015-10-30T16:01:48.352Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.629 34.011 1498.3628 16:01:22.73M 2015-10-30T16:01:48.552Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.628 34.011 1498.3610 16:01:22.93M 2015-10-30T16:01:48.756Z|I-OCEAN7-304-XXXX| 26.68 12.675 39.627 34.010 1498.3606 16:01:23.15M 2015-10-30T16:01:48.962Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.627 34.010 1498.3604 16:01:23.35M 2015-10-30T16:01:49.162Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.627 34.011 1498.3600 16:01:23.55M 2015-10-30T16:01:49.367Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.627 34.011 1498.3588 16:01:23.75M 2015-10-30T16:01:49.572Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.628 34.012 1498.3591 16:01:23.95M 2015-10-30T16:01:49.777Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.626 34.010 1498.3574 16:01:24.17M 2015-10-30T16:01:49.977Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.631 34.015 1498.3619 16:01:24.37M 2015-10-30T16:01:50.182Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.632 34.016 1498.3630 16:01:24.56M 2015-10-30T16:01:50.382Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.632 34.017 1498.3632 16:01:24.76M 2015-10-30T16:01:50.587Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.632 34.017 1498.3625 16:01:24.96M 2015-10-30T16:01:50.787Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.631 34.016 1498.3617 16:01:25.18M 2015-10-30T16:01:50.992Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.630 34.015 1498.3610 16:01:25.38M 2015-10-30T16:01:51.192Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.629 34.014 1498.3593 16:01:25.58M 2015-10-30T16:01:51.397Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.629 34.014 1498.3597 16:01:25.78M 2015-10-30T16:01:51.617Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.629 34.014 1498.3607 16:01:26.00M 2015-10-30T16:01:51.802Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.630 34.015 1498.3608 16:01:26.21M 2015-10-30T16:01:52.007Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.631 34.016 1498.3617 16:01:26.39M 2015-10-30T16:01:52.212Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.632 34.017 1498.3629 16:01:26.59M 2015-10-30T16:01:52.412Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.633 34.018 1498.3641 16:01:26.79M 2015-10-30T16:01:52.617Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.634 34.019 1498.3645 16:01:27.01M 2015-10-30T16:01:52.817Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.634 34.018 1498.3644 16:01:27.21M 2015-10-30T16:01:53.022Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.633 34.018 1498.3628 16:01:27.41M 2015-10-30T16:01:53.222Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.632 34.017 1498.3622 16:01:27.61M 2015-10-30T16:01:53.427Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.632 34.017 1498.3616 16:01:27.81M 2015-10-30T16:01:53.647Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.631 34.016 1498.3601 16:01:28.03M 2015-10-30T16:01:53.832Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.629 34.015 1498.3586 16:01:28.23M 2015-10-30T16:01:54.037Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.628 34.013 1498.3571 16:01:28.43M 2015-10-30T16:01:54.237Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.627 34.012 1498.3561 16:01:28.63M 2015-10-30T16:01:54.442Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.626 34.011 1498.3550 16:01:28.82M 2015-10-30T16:01:54.737Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.625 34.011 1498.3540 16:01:29.04M 2015-10-30T16:01:54.877Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.625 34.010 1498.3540 16:01:29.33M 2015-10-30T16:01:55.072Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.628 34.013 1498.3589 16:01:29.47M 2015-10-30T16:01:55.277Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.629 34.013 1498.3602 16:01:29.66M 2015-10-30T16:01:55.482Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.630 34.015 1498.3622 16:01:29.86M 2015-10-30T16:01:55.687Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.632 34.016 1498.3636 16:01:30.08M 2015-10-30T16:01:55.892Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.636 34.019 1498.3683 16:01:30.28M 2015-10-30T16:01:56.112Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.636 34.020 1498.3663 16:01:30.48M 2015-10-30T16:01:56.297Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.635 34.019 1498.3660 16:01:30.70M 2015-10-30T16:01:56.497Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.635 34.019 1498.3658 16:01:30.88M 2015-10-30T16:01:56.702Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.635 34.020 1498.3657 16:01:31.10M 2015-10-30T16:01:56.902Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.635 34.020 1498.3638 16:01:31.30M 2015-10-30T16:01:57.107Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.633 34.019 1498.3616 16:01:31.49M 2015-10-30T16:01:57.307Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.632 34.018 1498.3610 16:01:31.69M 2015-10-30T16:01:57.582Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.632 34.017 1498.3600 16:01:31.89M 2015-10-30T16:01:57.717Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.632 34.017 1498.3597 16:01:32.15M 2015-10-30T16:01:57.917Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.632 34.017 1498.3604 16:01:32.31M 2015-10-30T16:01:58.122Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.631 34.017 1498.3602 16:01:32.51M 2015-10-30T16:01:58.322Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.631 34.017 1498.3594 16:01:32.71M 2015-10-30T16:01:58.532Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.630 34.016 1498.3585 16:01:32.90M 2015-10-30T16:01:58.732Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.629 34.015 1498.3590 16:01:33.13M 2015-10-30T16:01:58.932Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.631 34.016 1498.3610 16:01:33.33M 2015-10-30T16:01:59.137Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.631 34.016 1498.3618 16:01:33.52M 2015-10-30T16:01:59.342Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.625 34.010 1498.3541 16:01:33.72M 2015-10-30T16:01:59.542Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.623 34.008 1498.3531 16:01:33.92M 2015-10-30T16:01:59.747Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.622 34.007 1498.3524 16:01:34.14M 2015-10-30T16:01:59.952Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.621 34.006 1498.3519 16:01:34.34M 2015-10-30T16:02:00.152Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.624 34.009 1498.3552 16:01:34.54M 2015-10-30T16:02:00.357Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.624 34.009 1498.3552 16:01:34.74M 2015-10-30T16:02:00.577Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.625 34.010 1498.3562 16:01:34.94M 2015-10-30T16:02:00.762Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.633 34.017 1498.3663 16:01:35.17M 2015-10-30T16:02:00.967Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.633 34.017 1498.3671 16:01:35.36M 2015-10-30T16:02:01.167Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.634 34.018 1498.3677 16:01:35.56M 2015-10-30T16:02:01.372Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.629 34.013 1498.3617 16:01:35.75M 2015-10-30T16:02:01.577Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.628 34.012 1498.3600 16:01:35.95M 2015-10-30T16:02:01.777Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.627 34.012 1498.3577 16:01:36.17M 2015-10-30T16:02:01.977Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.627 34.012 1498.3569 16:01:36.37M 2015-10-30T16:02:02.182Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.627 34.012 1498.3561 16:01:36.57M 2015-10-30T16:02:02.387Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.627 34.012 1498.3561 16:01:36.77M 2015-10-30T16:02:02.637Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.627 34.013 1498.3560 16:01:36.97M 2015-10-30T16:02:02.792Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.627 34.013 1498.3544 16:01:37.23M 2015-10-30T16:02:02.993Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.627 34.013 1498.3542 16:01:37.39M 2015-10-30T16:02:03.197Z|I-OCEAN7-304-XXXX| 26.70 12.671 39.628 34.014 1498.3547 16:01:37.58M 2015-10-30T16:02:03.402Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.629 34.015 1498.3561 16:01:37.78M 2015-10-30T16:02:03.607Z|I-OCEAN7-304-XXXX| 26.68 12.671 39.627 34.013 1498.3533 16:01:38.00M 2015-10-30T16:02:03.807Z|I-OCEAN7-304-XXXX| 26.67 12.671 39.626 34.012 1498.3512 16:01:38.20M 2015-10-30T16:02:04.012Z|I-OCEAN7-304-XXXX| 26.65 12.671 39.624 34.011 1498.3478 16:01:38.40M 2015-10-30T16:02:04.212Z|I-OCEAN7-304-XXXX| 26.60 12.671 39.621 34.008 1498.3438 16:01:38.60M 2015-10-30T16:02:04.412Z|I-OCEAN7-304-XXXX| 26.62 12.671 39.619 34.006 1498.3424 16:01:38.80M 2015-10-30T16:02:04.624Z|I-OCEAN7-304-XXXX| 26.62 12.671 39.618 34.004 1498.3413 16:01:39.02M 2015-10-30T16:02:04.823Z|I-OCEAN7-304-XXXX| 26.61 12.671 39.616 34.002 1498.3391 16:01:39.22M 2015-10-30T16:02:05.043Z|I-OCEAN7-304-XXXX| 26.63 12.672 39.614 34.000 1498.3376 16:01:39.42M 2015-10-30T16:02:05.227Z|I-OCEAN7-304-XXXX| 26.60 12.672 39.614 34.000 1498.3374 16:01:39.63M 2015-10-30T16:02:05.433Z|I-OCEAN7-304-XXXX| 26.64 12.672 39.614 34.000 1498.3386 16:01:39.81M 2015-10-30T16:02:05.637Z|I-OCEAN7-304-XXXX| 26.61 12.672 39.615 34.001 1498.3392 16:01:40.03M 2015-10-30T16:02:05.837Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.616 34.002 1498.3417 16:01:40.23M 2015-10-30T16:02:06.042Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.617 34.002 1498.3445 16:01:40.43M 2015-10-30T16:02:06.242Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.625 34.010 1498.3547 16:01:40.63M 2015-10-30T16:02:06.447Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.637 34.021 1498.3680 16:01:40.83M 2015-10-30T16:02:06.648Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.638 34.022 1498.3698 16:01:41.05M 2015-10-30T16:02:06.852Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.639 34.023 1498.3707 16:01:41.24M 2015-10-30T16:02:07.057Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.640 34.023 1498.3721 16:01:41.45M 2015-10-30T16:02:07.267Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.640 34.023 1498.3724 16:01:41.64M 2015-10-30T16:02:07.462Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.639 34.022 1498.3727 16:01:41.84M 2015-10-30T16:02:07.667Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.639 34.022 1498.3729 16:01:42.06M 2015-10-30T16:02:07.863Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.629 34.012 1498.3616 16:01:42.26M 2015-10-30T16:02:08.069Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.627 34.011 1498.3595 16:01:42.46M 2015-10-30T16:02:08.272Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.625 34.009 1498.3577 16:01:42.66M 2015-10-30T16:02:08.477Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.624 34.008 1498.3561 16:01:42.86M 2015-10-30T16:02:08.677Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.623 34.006 1498.3542 16:01:43.08M 2015-10-30T16:02:08.882Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.622 34.006 1498.3549 16:01:43.27M 2015-10-30T16:02:09.088Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.622 34.006 1498.3550 16:01:43.47M 2015-10-30T16:02:09.287Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.622 34.006 1498.3546 16:01:43.67M 2015-10-30T16:02:09.509Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.623 34.007 1498.3552 16:01:43.87M 2015-10-30T16:02:09.692Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.623 34.007 1498.3555 16:01:44.11M 2015-10-30T16:02:09.897Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.623 34.007 1498.3561 16:01:44.29M 2015-10-30T16:02:10.102Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.624 34.008 1498.3560 16:01:44.49M 2015-10-30T16:02:10.302Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.625 34.008 1498.3568 16:01:44.69M 2015-10-30T16:02:10.507Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.625 34.009 1498.3571 16:01:44.89M 2015-10-30T16:02:10.712Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.626 34.010 1498.3574 16:01:45.11M 2015-10-30T16:02:10.912Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.626 34.010 1498.3580 16:01:45.31M 2015-10-30T16:02:11.117Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.625 34.009 1498.3579 16:01:45.50M 2015-10-30T16:02:11.318Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.624 34.008 1498.3575 16:01:45.70M 2015-10-30T16:02:11.523Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.623 34.007 1498.3564 16:01:45.90M 2015-10-30T16:02:11.728Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.620 34.004 1498.3533 16:01:46.12M 2015-10-30T16:02:11.933Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.619 34.003 1498.3516 16:01:46.32M 2015-10-30T16:02:12.133Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.619 34.004 1498.3499 16:01:46.52M 2015-10-30T16:02:12.338Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.619 34.003 1498.3488 16:01:46.72M 2015-10-30T16:02:12.538Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.618 34.003 1498.3481 16:01:46.92M 2015-10-30T16:02:12.738Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.618 34.003 1498.3479 16:01:47.14M 2015-10-30T16:02:12.950Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.619 34.004 1498.3484 16:01:47.33M 2015-10-30T16:02:13.150Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.619 34.004 1498.3480 16:01:47.54M 2015-10-30T16:02:13.350Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.619 34.004 1498.3486 16:01:47.73M 2015-10-30T16:02:13.553Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.620 34.004 1498.3497 16:01:47.93M 2015-10-30T16:02:13.758Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.621 34.005 1498.3513 16:01:48.15M 2015-10-30T16:02:13.973Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.622 34.006 1498.3533 16:01:48.35M 2015-10-30T16:02:14.163Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.623 34.007 1498.3550 16:01:48.56M 2015-10-30T16:02:14.368Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.624 34.008 1498.3564 16:01:48.75M 2015-10-30T16:02:14.568Z|I-OCEAN7-304-XXXX| 26.71 12.675 39.626 34.008 1498.3610 16:01:48.95M 2015-10-30T16:02:14.773Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.627 34.010 1498.3634 16:01:49.17M 2015-10-30T16:02:14.978Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.633 34.015 1498.3694 16:01:49.36M 2015-10-30T16:02:15.178Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.633 34.015 1498.3696 16:01:49.57M 2015-10-30T16:02:15.378Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.632 34.014 1498.3689 16:01:49.76M 2015-10-30T16:02:15.583Z|I-OCEAN7-304-XXXX| 26.74 12.675 39.631 34.013 1498.3673 16:01:49.96M 2015-10-30T16:02:15.788Z|I-OCEAN7-304-XXXX| 26.76 12.675 39.630 34.013 1498.3657 16:01:50.18M 2015-10-30T16:02:15.991Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.629 34.012 1498.3625 16:01:50.38M 2015-10-30T16:02:16.193Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.629 34.012 1498.3624 16:01:50.58M 2015-10-30T16:02:16.398Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.630 34.014 1498.3645 16:01:50.78M 2015-10-30T16:02:16.598Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.630 34.013 1498.3624 16:01:51.00M 2015-10-30T16:02:16.798Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.630 34.014 1498.3618 16:01:51.19M 2015-10-30T16:02:17.003Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.629 34.014 1498.3612 16:01:51.39M 2015-10-30T16:02:17.208Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.629 34.013 1498.3604 16:01:51.59M 2015-10-30T16:02:17.408Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.628 34.012 1498.3593 16:01:51.79M 2015-10-30T16:02:17.613Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.626 34.011 1498.3574 16:01:52.01M 2015-10-30T16:02:17.818Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.625 34.010 1498.3557 16:01:52.21M 2015-10-30T16:02:18.023Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.622 34.007 1498.3527 16:01:52.41M 2015-10-30T16:02:18.223Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.622 34.007 1498.3512 16:01:52.61M 2015-10-30T16:02:18.443Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.622 34.008 1498.3501 16:01:52.81M 2015-10-30T16:02:18.628Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.622 34.008 1498.3502 16:01:53.04M 2015-10-30T16:02:18.833Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.623 34.009 1498.3514 16:01:53.22M 2015-10-30T16:02:19.047Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.625 34.010 1498.3536 16:01:53.42M 2015-10-30T16:02:19.238Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.627 34.012 1498.3551 16:01:53.62M 2015-10-30T16:02:19.443Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.628 34.013 1498.3571 16:01:53.82M 2015-10-30T16:02:19.643Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.637 34.022 1498.3666 16:01:54.04M 2015-10-30T16:02:19.848Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.638 34.023 1498.3688 16:01:54.24M 2015-10-30T16:02:20.053Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.639 34.023 1498.3694 16:01:54.44M 2015-10-30T16:02:20.253Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.639 34.024 1498.3700 16:01:54.64M 2015-10-30T16:02:20.458Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.639 34.024 1498.3704 16:01:54.84M 2015-10-30T16:02:20.658Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.639 34.024 1498.3707 16:01:55.06M 2015-10-30T16:02:20.863Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.640 34.024 1498.3723 16:01:55.26M 2015-10-30T16:02:21.069Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.647 34.030 1498.3801 16:01:55.46M 2015-10-30T16:02:21.269Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.643 34.027 1498.3759 16:01:55.65M 2015-10-30T16:02:21.473Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.642 34.025 1498.3750 16:01:55.85M 2015-10-30T16:02:21.673Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.640 34.024 1498.3733 16:01:56.07M 2015-10-30T16:02:21.881Z|I-OCEAN7-304-XXXX| 26.63 12.674 39.639 34.023 1498.3721 16:01:56.27M 2015-10-30T16:02:22.083Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.638 34.021 1498.3708 16:01:56.47M 2015-10-30T16:02:22.288Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.637 34.020 1498.3699 16:01:56.67M 2015-10-30T16:02:22.483Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.638 34.022 1498.3713 16:01:56.87M 2015-10-30T16:02:22.693Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.639 34.022 1498.3726 16:01:57.08M 2015-10-30T16:02:22.909Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.640 34.023 1498.3732 16:01:57.29M 2015-10-30T16:02:23.098Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.640 34.024 1498.3737 16:01:57.50M 2015-10-30T16:02:23.298Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.642 34.025 1498.3743 16:01:57.69M 2015-10-30T16:02:23.503Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.643 34.027 1498.3745 16:01:57.88M 2015-10-30T16:02:23.703Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.645 34.029 1498.3767 16:01:58.10M 2015-10-30T16:02:23.909Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.646 34.030 1498.3773 16:01:58.30M 2015-10-30T16:02:24.113Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.646 34.031 1498.3762 16:01:58.50M 2015-10-30T16:02:24.318Z|I-OCEAN7-304-XXXX| 26.72 12.671 39.646 34.031 1498.3756 16:01:58.70M 2015-10-30T16:02:24.518Z|I-OCEAN7-304-XXXX| 26.74 12.671 39.643 34.029 1498.3724 16:01:58.90M 2015-10-30T16:02:24.718Z|I-OCEAN7-304-XXXX| 26.77 12.671 39.642 34.027 1498.3713 16:01:59.12M 2015-10-30T16:02:24.923Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.641 34.026 1498.3699 16:01:59.32M 2015-10-30T16:02:25.123Z|I-OCEAN7-304-XXXX| 26.81 12.671 39.639 34.024 1498.3687 16:01:59.51M 2015-10-30T16:02:25.328Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.637 34.022 1498.3666 16:01:59.71M 2015-10-30T16:02:25.533Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.638 34.023 1498.3679 16:01:59.91M 2015-10-30T16:02:25.733Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.638 34.023 1498.3682 16:02:00.13M 2015-10-30T16:02:25.938Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.637 34.022 1498.3688 16:02:00.33M 2015-10-30T16:02:26.138Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.637 34.022 1498.3695 16:02:00.53M 2015-10-30T16:02:26.350Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.637 34.022 1498.3691 16:02:00.73M 2015-10-30T16:02:26.549Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.637 34.022 1498.3689 16:02:00.93M 2015-10-30T16:02:26.749Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.638 34.022 1498.3701 16:02:01.15M 2015-10-30T16:02:26.953Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.638 34.022 1498.3711 16:02:01.34M 2015-10-30T16:02:27.158Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.638 34.021 1498.3719 16:02:01.54M 2015-10-30T16:02:27.373Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.637 34.020 1498.3722 16:02:01.74M 2015-10-30T16:02:27.563Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.637 34.020 1498.3726 16:02:01.96M 2015-10-30T16:02:27.782Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.639 34.022 1498.3752 16:02:02.16M 2015-10-30T16:02:27.968Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.635 34.018 1498.3705 16:02:02.36M 2015-10-30T16:02:28.168Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.634 34.017 1498.3690 16:02:02.56M 2015-10-30T16:02:28.373Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.632 34.016 1498.3666 16:02:02.76M 2015-10-30T16:02:28.578Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.630 34.014 1498.3633 16:02:02.96M 2015-10-30T16:02:28.778Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.630 34.014 1498.3628 16:02:03.18M 2015-10-30T16:02:28.983Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.631 34.015 1498.3628 16:02:03.37M 2015-10-30T16:02:29.188Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.632 34.016 1498.3645 16:02:03.57M 2015-10-30T16:02:29.388Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.633 34.017 1498.3649 16:02:03.77M 2015-10-30T16:02:29.593Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.633 34.017 1498.3655 16:02:03.97M 2015-10-30T16:02:29.798Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.640 34.024 1498.3735 16:02:04.19M 2015-10-30T16:02:29.998Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.636 34.020 1498.3689 16:02:04.39M 2015-10-30T16:02:30.198Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.637 34.021 1498.3689 16:02:04.59M 2015-10-30T16:02:30.403Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.638 34.023 1498.3707 16:02:04.79M 2015-10-30T16:02:30.608Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.639 34.023 1498.3702 16:02:05.01M 2015-10-30T16:02:30.813Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.639 34.023 1498.3696 16:02:05.21M 2015-10-30T16:02:31.013Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.632 34.017 1498.3617 16:02:05.40M 2015-10-30T16:02:31.218Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.638 34.023 1498.3683 16:02:05.60M 2015-10-30T16:02:31.418Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.639 34.025 1498.3701 16:02:05.80M 2015-10-30T16:02:31.623Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.641 34.026 1498.3710 16:02:06.02M 2015-10-30T16:02:31.838Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.642 34.027 1498.3721 16:02:06.22M 2015-10-30T16:02:32.028Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.643 34.028 1498.3737 16:02:06.43M 2015-10-30T16:02:32.228Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.640 34.025 1498.3699 16:02:06.62M 2015-10-30T16:02:32.433Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.639 34.024 1498.3693 16:02:06.82M 2015-10-30T16:02:32.639Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.638 34.023 1498.3676 16:02:07.04M 2015-10-30T16:02:32.839Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.638 34.023 1498.3682 16:02:07.23M 2015-10-30T16:02:33.044Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.639 34.024 1498.3679 16:02:07.43M 2015-10-30T16:02:33.249Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.639 34.024 1498.3682 16:02:07.63M 2015-10-30T16:02:33.449Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.638 34.023 1498.3680 16:02:07.83M 2015-10-30T16:02:33.653Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.638 34.023 1498.3685 16:02:08.05M 2015-10-30T16:02:33.858Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.638 34.022 1498.3700 16:02:08.25M 2015-10-30T16:02:34.058Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.629 34.014 1498.3597 16:02:08.45M 2015-10-30T16:02:34.264Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.632 34.016 1498.3624 16:02:08.65M 2015-10-30T16:02:34.464Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.633 34.017 1498.3633 16:02:08.85M 2015-10-30T16:02:34.668Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.634 34.018 1498.3643 16:02:09.07M 2015-10-30T16:02:34.873Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.635 34.020 1498.3662 16:02:09.27M 2015-10-30T16:02:35.073Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.636 34.020 1498.3658 16:02:09.47M 2015-10-30T16:02:35.274Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.635 34.020 1498.3655 16:02:09.66M 2015-10-30T16:02:35.479Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.636 34.020 1498.3660 16:02:09.86M 2015-10-30T16:02:35.684Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.636 34.021 1498.3662 16:02:10.08M 2015-10-30T16:02:35.884Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.637 34.021 1498.3668 16:02:10.28M 2015-10-30T16:02:36.088Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.628 34.013 1498.3574 16:02:10.48M 2015-10-30T16:02:36.309Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.628 34.012 1498.3563 16:02:10.68M 2015-10-30T16:02:36.493Z|I-OCEAN7-304-XXXX| 26.65 12.672 39.627 34.012 1498.3549 16:02:10.89M 2015-10-30T16:02:36.707Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.628 34.013 1498.3549 16:02:11.10M 2015-10-30T16:02:36.899Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.629 34.015 1498.3558 16:02:11.29M 2015-10-30T16:02:37.104Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.629 34.015 1498.3560 16:02:11.49M 2015-10-30T16:02:37.309Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.630 34.015 1498.3569 16:02:11.69M 2015-10-30T16:02:37.509Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.630 34.016 1498.3579 16:02:11.89M 2015-10-30T16:02:37.714Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.632 34.017 1498.3602 16:02:12.11M 2015-10-30T16:02:37.914Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.640 34.025 1498.3698 16:02:12.31M 2015-10-30T16:02:38.119Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.640 34.025 1498.3702 16:02:12.51M 2015-10-30T16:02:38.324Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.641 34.025 1498.3712 16:02:12.71M 2015-10-30T16:02:38.524Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.636 34.021 1498.3678 16:02:12.91M 2015-10-30T16:02:38.729Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.636 34.020 1498.3667 16:02:13.12M 2015-10-30T16:02:38.934Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.635 34.019 1498.3669 16:02:13.32M 2015-10-30T16:02:39.134Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.635 34.019 1498.3662 16:02:13.52M 2015-10-30T16:02:39.339Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.634 34.019 1498.3657 16:02:13.72M 2015-10-30T16:02:39.539Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.634 34.018 1498.3661 16:02:13.92M 2015-10-30T16:02:39.744Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.634 34.018 1498.3662 16:02:14.14M 2015-10-30T16:02:39.950Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.633 34.017 1498.3657 16:02:14.34M 2015-10-30T16:02:40.150Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.633 34.017 1498.3661 16:02:14.54M 2015-10-30T16:02:40.385Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.634 34.018 1498.3680 16:02:14.73M 2015-10-30T16:02:40.554Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.629 34.013 1498.3628 16:02:14.94M 2015-10-30T16:02:40.774Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.629 34.013 1498.3622 16:02:15.15M 2015-10-30T16:02:40.964Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.628 34.012 1498.3616 16:02:15.37M 2015-10-30T16:02:41.164Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.632 34.016 1498.3658 16:02:15.55M 2015-10-30T16:02:41.369Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.633 34.016 1498.3662 16:02:15.75M 2015-10-30T16:02:41.574Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.633 34.017 1498.3652 16:02:15.95M 2015-10-30T16:02:41.774Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.632 34.017 1498.3644 16:02:16.17M 2015-10-30T16:02:41.974Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.632 34.017 1498.3634 16:02:16.37M 2015-10-30T16:02:42.179Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.632 34.017 1498.3638 16:02:16.57M 2015-10-30T16:02:42.379Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.633 34.017 1498.3644 16:02:16.77M 2015-10-30T16:02:42.584Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.633 34.017 1498.3643 16:02:16.96M 2015-10-30T16:02:42.789Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.632 34.017 1498.3618 16:02:17.18M 2015-10-30T16:02:42.994Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.631 34.016 1498.3610 16:02:17.38M 2015-10-30T16:02:43.194Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.631 34.016 1498.3596 16:02:17.58M 2015-10-30T16:02:43.399Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.631 34.016 1498.3588 16:02:17.78M 2015-10-30T16:02:43.599Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.630 34.015 1498.3589 16:02:18.00M 2015-10-30T16:02:43.804Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.630 34.015 1498.3585 16:02:18.20M 2015-10-30T16:02:44.004Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.630 34.015 1498.3585 16:02:18.40M 2015-10-30T16:02:44.209Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.630 34.016 1498.3578 16:02:18.60M 2015-10-30T16:02:44.414Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.631 34.017 1498.3584 16:02:18.80M 2015-10-30T16:02:44.614Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.635 34.020 1498.3638 16:02:19.02M 2015-10-30T16:02:44.819Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.635 34.020 1498.3646 16:02:19.21M 2015-10-30T16:02:45.024Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.635 34.019 1498.3651 16:02:19.41M 2015-10-30T16:02:45.244Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.634 34.019 1498.3655 16:02:19.61M 2015-10-30T16:02:45.429Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.634 34.019 1498.3658 16:02:19.83M 2015-10-30T16:02:45.634Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.634 34.019 1498.3662 16:02:20.03M 2015-10-30T16:02:45.834Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.634 34.018 1498.3672 16:02:20.23M 2015-10-30T16:02:46.039Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.633 34.017 1498.3668 16:02:20.43M 2015-10-30T16:02:46.239Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.638 34.021 1498.3719 16:02:20.63M 2015-10-30T16:02:46.444Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.639 34.022 1498.3726 16:02:20.83M 2015-10-30T16:02:46.644Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.640 34.024 1498.3735 16:02:21.04M 2015-10-30T16:02:46.849Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.641 34.025 1498.3752 16:02:21.24M 2015-10-30T16:02:47.054Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.642 34.025 1498.3760 16:02:21.44M 2015-10-30T16:02:47.254Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.641 34.025 1498.3752 16:02:21.64M 2015-10-30T16:02:47.459Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.641 34.024 1498.3754 16:02:21.84M 2015-10-30T16:02:47.664Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.640 34.024 1498.3751 16:02:22.06M 2015-10-30T16:02:47.864Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.639 34.023 1498.3737 16:02:22.26M 2015-10-30T16:02:48.069Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.637 34.022 1498.3706 16:02:22.46M 2015-10-30T16:02:48.269Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.636 34.020 1498.3677 16:02:22.66M 2015-10-30T16:02:48.474Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.634 34.019 1498.3656 16:02:22.86M 2015-10-30T16:02:48.679Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.633 34.018 1498.3636 16:02:23.07M 2015-10-30T16:02:48.879Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.628 34.013 1498.3578 16:02:23.28M 2015-10-30T16:02:49.084Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.627 34.013 1498.3555 16:02:23.47M 2015-10-30T16:02:49.289Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.635 34.020 1498.3643 16:02:23.67M 2015-10-30T16:02:49.489Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.635 34.020 1498.3641 16:02:23.87M 2015-10-30T16:02:49.709Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.635 34.020 1498.3646 16:02:24.09M 2015-10-30T16:02:49.894Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.635 34.021 1498.3651 16:02:24.30M 2015-10-30T16:02:50.099Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.636 34.021 1498.3656 16:02:24.49M 2015-10-30T16:02:50.307Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.637 34.022 1498.3676 16:02:24.69M 2015-10-30T16:02:50.504Z|I-OCEAN7-304-XXXX| 26.67 12.672 39.638 34.023 1498.3682 16:02:24.89M 2015-10-30T16:02:50.709Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.640 34.024 1498.3696 16:02:25.10M 2015-10-30T16:02:50.909Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.637 34.021 1498.3661 16:02:25.30M 2015-10-30T16:02:51.114Z|I-OCEAN7-304-XXXX| 26.66 12.672 39.636 34.021 1498.3652 16:02:25.50M 2015-10-30T16:02:51.314Z|I-OCEAN7-304-XXXX| 26.60 12.672 39.636 34.021 1498.3636 16:02:25.70M 2015-10-30T16:02:51.519Z|I-OCEAN7-304-XXXX| 26.60 12.672 39.636 34.021 1498.3646 16:02:25.90M 2015-10-30T16:02:51.724Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.637 34.021 1498.3654 16:02:26.12M 2015-10-30T16:02:51.924Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.635 34.019 1498.3641 16:02:26.32M 2015-10-30T16:02:52.129Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.635 34.019 1498.3640 16:02:26.52M 2015-10-30T16:02:52.346Z|I-OCEAN7-304-XXXX| 26.62 12.673 39.628 34.013 1498.3567 16:02:26.72M 2015-10-30T16:02:52.534Z|I-OCEAN7-304-XXXX| 26.57 12.673 39.634 34.018 1498.3619 16:02:26.92M 2015-10-30T16:02:52.739Z|I-OCEAN7-304-XXXX| 26.58 12.673 39.634 34.019 1498.3628 16:02:27.13M 2015-10-30T16:02:52.939Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.635 34.020 1498.3633 16:02:27.33M 2015-10-30T16:02:53.144Z|I-OCEAN7-304-XXXX| 26.59 12.673 39.636 34.020 1498.3644 16:02:27.53M 2015-10-30T16:02:53.344Z|I-OCEAN7-304-XXXX| 26.59 12.672 39.637 34.022 1498.3643 16:02:27.73M 2015-10-30T16:02:53.551Z|I-OCEAN7-304-XXXX| 26.68 12.672 39.637 34.022 1498.3661 16:02:27.93M 2015-10-30T16:02:53.754Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.637 34.021 1498.3662 16:02:28.15M 2015-10-30T16:02:53.954Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.637 34.021 1498.3665 16:02:28.35M 2015-10-30T16:02:54.174Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.636 34.021 1498.3668 16:02:28.55M 2015-10-30T16:02:54.364Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.636 34.021 1498.3662 16:02:28.76M 2015-10-30T16:02:54.564Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.636 34.020 1498.3660 16:02:28.95M 2015-10-30T16:02:54.769Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.635 34.020 1498.3651 16:02:29.16M 2015-10-30T16:02:54.969Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.635 34.020 1498.3656 16:02:29.36M 2015-10-30T16:02:55.174Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.634 34.019 1498.3657 16:02:29.56M 2015-10-30T16:02:55.379Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.634 34.019 1498.3662 16:02:29.76M 2015-10-30T16:02:55.575Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.634 34.016 1498.3724 16:02:29.96M 2015-10-30T16:02:55.784Z|I-OCEAN7-304-XXXX| 26.82 12.676 39.634 34.016 1498.3723 16:02:30.18M 2015-10-30T16:02:55.989Z|I-OCEAN7-304-XXXX| 26.86 12.676 39.634 34.015 1498.3735 16:02:30.38M 2015-10-30T16:02:56.190Z|I-OCEAN7-304-XXXX| 26.89 12.676 39.633 34.015 1498.3733 16:02:30.58M 2015-10-30T16:02:56.389Z|I-OCEAN7-304-XXXX| 26.92 12.676 39.633 34.014 1498.3737 16:02:30.78M 2015-10-30T16:02:56.594Z|I-OCEAN7-304-XXXX| 26.96 12.676 39.633 34.015 1498.3744 16:02:30.97M 2015-10-30T16:02:56.799Z|I-OCEAN7-304-XXXX| 26.92 12.676 39.634 34.015 1498.3748 16:02:31.19M 2015-10-30T16:02:56.999Z|I-OCEAN7-304-XXXX| 26.92 12.676 39.634 34.016 1498.3756 16:02:31.39M 2015-10-30T16:02:57.204Z|I-OCEAN7-304-XXXX| 26.91 12.676 39.634 34.016 1498.3743 16:02:31.59M 2015-10-30T16:02:57.409Z|I-OCEAN7-304-XXXX| 26.95 12.675 39.634 34.016 1498.3734 16:02:31.79M 2015-10-30T16:02:57.610Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.634 34.017 1498.3712 16:02:32.01M 2015-10-30T16:02:57.815Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.633 34.016 1498.3691 16:02:32.21M 2015-10-30T16:02:58.014Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.632 34.016 1498.3668 16:02:32.41M 2015-10-30T16:02:58.220Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.632 34.017 1498.3657 16:02:32.61M 2015-10-30T16:02:58.424Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.632 34.017 1498.3639 16:02:32.81M 2015-10-30T16:02:58.645Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.632 34.017 1498.3628 16:02:33.03M 2015-10-30T16:02:58.830Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.632 34.017 1498.3622 16:02:33.24M 2015-10-30T16:02:59.029Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.632 34.018 1498.3619 16:02:33.42M 2015-10-30T16:02:59.235Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.633 34.019 1498.3619 16:02:33.62M 2015-10-30T16:02:59.439Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.634 34.019 1498.3617 16:02:33.82M 2015-10-30T16:02:59.640Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.631 34.016 1498.3588 16:02:34.04M 2015-10-30T16:02:59.845Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.620 34.006 1498.3459 16:02:34.24M 2015-10-30T16:03:00.045Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.621 34.006 1498.3477 16:02:34.44M 2015-10-30T16:03:00.250Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.622 34.007 1498.3499 16:02:34.63M 2015-10-30T16:03:00.450Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.623 34.008 1498.3528 16:02:34.83M 2015-10-30T16:03:00.670Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.625 34.010 1498.3557 16:02:35.05M 2015-10-30T16:03:00.855Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.627 34.011 1498.3579 16:02:35.25M 2015-10-30T16:03:01.065Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.629 34.013 1498.3607 16:02:35.45M 2015-10-30T16:03:01.265Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.631 34.015 1498.3635 16:02:35.65M 2015-10-30T16:03:01.465Z|I-OCEAN7-304-XXXX| 26.61 12.674 39.634 34.017 1498.3652 16:02:35.85M 2015-10-30T16:03:01.670Z|I-OCEAN7-304-XXXX| 26.62 12.674 39.635 34.018 1498.3662 16:02:36.07M 2015-10-30T16:03:01.875Z|I-OCEAN7-304-XXXX| 26.66 12.674 39.636 34.019 1498.3687 16:02:36.27M 2015-10-30T16:03:02.080Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.638 34.021 1498.3716 16:02:36.47M 2015-10-30T16:03:02.280Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.638 34.021 1498.3712 16:02:36.67M 2015-10-30T16:03:02.485Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.638 34.022 1498.3701 16:02:36.87M 2015-10-30T16:03:02.685Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.635 34.019 1498.3656 16:02:37.09M 2015-10-30T16:03:02.890Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.640 34.024 1498.3711 16:02:37.28M 2015-10-30T16:03:03.110Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.640 34.025 1498.3706 16:02:37.48M 2015-10-30T16:03:03.295Z|I-OCEAN7-304-XXXX| 26.69 12.675 39.640 34.023 1498.3759 16:02:37.70M 2015-10-30T16:03:03.500Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.641 34.023 1498.3774 16:02:37.88M 2015-10-30T16:03:03.700Z|I-OCEAN7-304-XXXX| 26.75 12.675 39.642 34.024 1498.3788 16:02:38.10M 2015-10-30T16:03:03.905Z|I-OCEAN7-304-XXXX| 26.75 12.675 39.642 34.024 1498.3802 16:02:38.30M 2015-10-30T16:03:04.110Z|I-OCEAN7-304-XXXX| 26.76 12.676 39.643 34.024 1498.3820 16:02:38.50M 2015-10-30T16:03:04.310Z|I-OCEAN7-304-XXXX| 26.75 12.676 39.644 34.025 1498.3833 16:02:38.70M 2015-10-30T16:03:04.515Z|I-OCEAN7-304-XXXX| 26.75 12.676 39.644 34.025 1498.3834 16:02:38.90M 2015-10-30T16:03:04.715Z|I-OCEAN7-304-XXXX| 26.77 12.676 39.643 34.024 1498.3834 16:02:39.11M 2015-10-30T16:03:04.920Z|I-OCEAN7-304-XXXX| 26.77 12.676 39.643 34.025 1498.3827 16:02:39.31M 2015-10-30T16:03:05.120Z|I-OCEAN7-304-XXXX| 26.76 12.675 39.643 34.025 1498.3815 16:02:39.51M 2015-10-30T16:03:05.325Z|I-OCEAN7-304-XXXX| 26.76 12.675 39.643 34.025 1498.3802 16:02:39.71M 2015-10-30T16:03:05.530Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.643 34.026 1498.3787 16:02:39.91M 2015-10-30T16:03:05.730Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.642 34.025 1498.3766 16:02:40.13M 2015-10-30T16:03:05.935Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.641 34.024 1498.3743 16:02:40.33M 2015-10-30T16:03:06.140Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.640 34.024 1498.3724 16:02:40.53M 2015-10-30T16:03:06.340Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.640 34.024 1498.3716 16:02:40.73M 2015-10-30T16:03:06.545Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.639 34.023 1498.3699 16:02:40.93M 2015-10-30T16:03:06.745Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.637 34.022 1498.3682 16:02:41.15M 2015-10-30T16:03:06.950Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.637 34.021 1498.3672 16:02:41.34M 2015-10-30T16:03:07.155Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.636 34.020 1498.3661 16:02:41.54M 2015-10-30T16:03:07.355Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.635 34.020 1498.3663 16:02:41.74M 2015-10-30T16:03:07.575Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.635 34.020 1498.3660 16:02:41.94M 2015-10-30T16:03:07.765Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.636 34.020 1498.3661 16:02:42.17M 2015-10-30T16:03:07.980Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.635 34.020 1498.3650 16:02:42.36M 2015-10-30T16:03:08.170Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.634 34.019 1498.3647 16:02:42.56M 2015-10-30T16:03:08.370Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.641 34.025 1498.3723 16:02:42.76M 2015-10-30T16:03:08.575Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.642 34.026 1498.3743 16:02:42.95M 2015-10-30T16:03:08.780Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.641 34.024 1498.3729 16:02:43.17M 2015-10-30T16:03:08.980Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.640 34.025 1498.3688 16:02:43.37M 2015-10-30T16:03:09.185Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.640 34.025 1498.3677 16:02:43.57M 2015-10-30T16:03:09.390Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.639 34.024 1498.3666 16:02:43.77M 2015-10-30T16:03:09.590Z|I-OCEAN7-304-XXXX| 26.70 12.671 39.651 34.036 1498.3807 16:02:43.97M 2015-10-30T16:03:09.790Z|I-OCEAN7-304-XXXX| 26.69 12.671 39.651 34.036 1498.3806 16:02:44.19M 2015-10-30T16:03:09.995Z|I-OCEAN7-304-XXXX| 26.74 12.671 39.652 34.038 1498.3815 16:02:44.39M 2015-10-30T16:03:10.200Z|I-OCEAN7-304-XXXX| 26.77 12.671 39.651 34.036 1498.3802 16:02:44.59M 2015-10-30T16:03:10.400Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.651 34.036 1498.3793 16:02:44.79M 2015-10-30T16:03:10.605Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.650 34.036 1498.3794 16:02:45.00M 2015-10-30T16:03:10.805Z|I-OCEAN7-304-XXXX| 26.79 12.671 39.650 34.036 1498.3804 16:02:45.20M 2015-10-30T16:03:11.010Z|I-OCEAN7-304-XXXX| 26.82 12.671 39.650 34.035 1498.3811 16:02:45.40M 2015-10-30T16:03:11.218Z|I-OCEAN7-304-XXXX| 26.80 12.671 39.650 34.035 1498.3809 16:02:45.60M 2015-10-30T16:03:11.415Z|I-OCEAN7-304-XXXX| 26.77 12.671 39.649 34.034 1498.3801 16:02:45.80M 2015-10-30T16:03:11.620Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.648 34.033 1498.3801 16:02:46.02M 2015-10-30T16:03:11.825Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.648 34.033 1498.3800 16:02:46.22M 2015-10-30T16:03:12.045Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.653 34.037 1498.3856 16:02:46.42M 2015-10-30T16:03:12.230Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.654 34.038 1498.3866 16:02:46.63M 2015-10-30T16:03:12.430Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.654 34.039 1498.3870 16:02:46.82M 2015-10-30T16:03:12.635Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.655 34.040 1498.3883 16:02:47.04M 2015-10-30T16:03:12.840Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.657 34.041 1498.3890 16:02:47.23M 2015-10-30T16:03:13.040Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.655 34.039 1498.3877 16:02:47.43M 2015-10-30T16:03:13.245Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.657 34.041 1498.3911 16:02:47.63M 2015-10-30T16:03:13.445Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.656 34.040 1498.3892 16:02:47.83M 2015-10-30T16:03:13.650Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.656 34.040 1498.3888 16:02:48.05M 2015-10-30T16:03:13.850Z|I-OCEAN7-304-XXXX| 26.81 12.671 39.656 34.040 1498.3878 16:02:48.25M 2015-10-30T16:03:14.055Z|I-OCEAN7-304-XXXX| 26.77 12.671 39.650 34.035 1498.3802 16:02:48.45M 2015-10-30T16:03:14.260Z|I-OCEAN7-304-XXXX| 26.79 12.671 39.642 34.027 1498.3711 16:02:48.65M 2015-10-30T16:03:14.460Z|I-OCEAN7-304-XXXX| 26.79 12.671 39.642 34.027 1498.3710 16:02:48.84M 2015-10-30T16:03:14.665Z|I-OCEAN7-304-XXXX| 26.78 12.671 39.648 34.034 1498.3789 16:02:49.06M 2015-10-30T16:03:14.870Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.650 34.034 1498.3806 16:02:49.26M 2015-10-30T16:03:15.070Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.649 34.034 1498.3804 16:02:49.46M 2015-10-30T16:03:15.270Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.648 34.032 1498.3798 16:02:49.66M 2015-10-30T16:03:15.475Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.647 34.031 1498.3799 16:02:49.86M 2015-10-30T16:03:15.680Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.647 34.031 1498.3798 16:02:50.08M 2015-10-30T16:03:15.885Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.647 34.031 1498.3805 16:02:50.28M 2015-10-30T16:03:16.085Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.647 34.031 1498.3806 16:02:50.48M 2015-10-30T16:03:16.290Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.647 34.030 1498.3807 16:02:50.68M 2015-10-30T16:03:16.510Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.648 34.031 1498.3818 16:02:50.88M 2015-10-30T16:03:16.695Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.651 34.035 1498.3864 16:02:51.11M 2015-10-30T16:03:16.895Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.652 34.035 1498.3875 16:02:51.29M 2015-10-30T16:03:17.100Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.652 34.036 1498.3879 16:02:51.49M 2015-10-30T16:03:17.305Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.660 34.043 1498.3970 16:02:51.69M 2015-10-30T16:03:17.510Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.661 34.044 1498.3975 16:02:51.89M 2015-10-30T16:03:17.711Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.662 34.045 1498.3978 16:02:52.11M 2015-10-30T16:03:17.910Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.662 34.045 1498.3979 16:02:52.31M 2015-10-30T16:03:18.115Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.662 34.046 1498.3975 16:02:52.50M 2015-10-30T16:03:18.347Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.662 34.045 1498.3971 16:02:52.70M 2015-10-30T16:03:18.525Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.662 34.045 1498.3971 16:02:52.91M 2015-10-30T16:03:18.725Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.661 34.045 1498.3954 16:02:53.12M 2015-10-30T16:03:18.930Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.660 34.043 1498.3934 16:02:53.32M 2015-10-30T16:03:19.130Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.656 34.040 1498.3893 16:02:53.52M 2015-10-30T16:03:19.335Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.656 34.040 1498.3887 16:02:53.72M 2015-10-30T16:03:19.540Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.657 34.041 1498.3906 16:02:53.92M 2015-10-30T16:03:19.740Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.659 34.043 1498.3927 16:02:54.14M 2015-10-30T16:03:19.945Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.659 34.042 1498.3936 16:02:54.34M 2015-10-30T16:03:20.151Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.653 34.036 1498.3867 16:02:54.54M 2015-10-30T16:03:20.351Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.652 34.036 1498.3857 16:02:54.74M 2015-10-30T16:03:20.555Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.651 34.035 1498.3848 16:02:54.93M 2015-10-30T16:03:20.755Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.652 34.035 1498.3862 16:02:55.16M 2015-10-30T16:03:20.975Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.663 34.045 1498.3981 16:02:55.35M 2015-10-30T16:03:21.160Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.664 34.046 1498.3999 16:02:55.57M 2015-10-30T16:03:21.366Z|I-OCEAN7-304-XXXX| 26.65 12.674 39.662 34.045 1498.3977 16:02:55.75M 2015-10-30T16:03:21.570Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.662 34.045 1498.3983 16:02:55.95M 2015-10-30T16:03:21.771Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.662 34.045 1498.3989 16:02:56.17M 2015-10-30T16:03:21.975Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.662 34.044 1498.3983 16:02:56.37M 2015-10-30T16:03:22.175Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.661 34.044 1498.3979 16:02:56.57M 2015-10-30T16:03:22.381Z|I-OCEAN7-304-XXXX| 26.72 12.674 39.660 34.043 1498.3962 16:02:56.76M 2015-10-30T16:03:22.581Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.659 34.042 1498.3956 16:02:56.96M 2015-10-30T16:03:22.786Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.658 34.041 1498.3954 16:02:57.18M 2015-10-30T16:03:22.991Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.659 34.041 1498.3962 16:02:57.38M 2015-10-30T16:03:23.192Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.659 34.041 1498.3972 16:02:57.58M 2015-10-30T16:03:23.396Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.659 34.041 1498.3973 16:02:57.78M 2015-10-30T16:03:23.601Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.658 34.041 1498.3964 16:02:58.00M 2015-10-30T16:03:23.801Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.658 34.040 1498.3958 16:02:58.20M 2015-10-30T16:03:24.006Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.658 34.040 1498.3950 16:02:58.40M 2015-10-30T16:03:24.206Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.658 34.041 1498.3947 16:02:58.60M 2015-10-30T16:03:24.411Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.657 34.040 1498.3944 16:02:58.79M 2015-10-30T16:03:24.616Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.656 34.039 1498.3927 16:02:59.02M 2015-10-30T16:03:24.816Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.656 34.039 1498.3916 16:02:59.21M 2015-10-30T16:03:25.021Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.651 34.034 1498.3875 16:02:59.41M 2015-10-30T16:03:25.221Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.651 34.034 1498.3872 16:02:59.61M 2015-10-30T16:03:25.441Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.650 34.033 1498.3861 16:02:59.81M 2015-10-30T16:03:25.626Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.650 34.033 1498.3849 16:03:00.05M 2015-10-30T16:03:25.831Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.650 34.034 1498.3844 16:03:00.23M 2015-10-30T16:03:26.036Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.650 34.034 1498.3834 16:03:00.43M 2015-10-30T16:03:26.236Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.650 34.035 1498.3833 16:03:00.62M 2015-10-30T16:03:26.441Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.650 34.034 1498.3839 16:03:00.82M 2015-10-30T16:03:26.641Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.649 34.033 1498.3831 16:03:01.05M 2015-10-30T16:03:26.846Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.648 34.032 1498.3826 16:03:01.24M 2015-10-30T16:03:27.051Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.648 34.032 1498.3822 16:03:01.44M 2015-10-30T16:03:27.256Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.646 34.030 1498.3804 16:03:01.64M 2015-10-30T16:03:27.456Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.643 34.027 1498.3762 16:03:01.84M 2015-10-30T16:03:27.661Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.643 34.027 1498.3763 16:03:02.06M 2015-10-30T16:03:27.861Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.648 34.031 1498.3824 16:03:02.26M 2015-10-30T16:03:28.066Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.648 34.032 1498.3822 16:03:02.46M 2015-10-30T16:03:28.266Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.649 34.033 1498.3822 16:03:02.66M 2015-10-30T16:03:28.471Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.650 34.034 1498.3829 16:03:02.85M 2015-10-30T16:03:28.676Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.651 34.035 1498.3833 16:03:03.07M 2015-10-30T16:03:28.876Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.652 34.036 1498.3834 16:03:03.27M 2015-10-30T16:03:29.081Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.652 34.037 1498.3839 16:03:03.47M 2015-10-30T16:03:29.281Z|I-OCEAN7-304-XXXX| 26.69 12.672 39.650 34.035 1498.3809 16:03:03.67M 2015-10-30T16:03:29.486Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.650 34.035 1498.3806 16:03:03.87M 2015-10-30T16:03:29.686Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.650 34.034 1498.3802 16:03:04.09M 2015-10-30T16:03:29.911Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.650 34.035 1498.3805 16:03:04.29M 2015-10-30T16:03:30.096Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.646 34.031 1498.3761 16:03:04.50M 2015-10-30T16:03:30.296Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.646 34.031 1498.3761 16:03:04.69M 2015-10-30T16:03:30.501Z|I-OCEAN7-304-XXXX| 26.70 12.672 39.647 34.032 1498.3761 16:03:04.88M 2015-10-30T16:03:30.701Z|I-OCEAN7-304-XXXX| 26.70 12.671 39.647 34.032 1498.3760 16:03:05.10M 2015-10-30T16:03:30.906Z|I-OCEAN7-304-XXXX| 26.70 12.671 39.647 34.033 1498.3762 16:03:05.30M 2015-10-30T16:03:31.111Z|I-OCEAN7-304-XXXX| 26.71 12.671 39.647 34.033 1498.3761 16:03:05.50M 2015-10-30T16:03:31.311Z|I-OCEAN7-304-XXXX| 26.77 12.671 39.647 34.032 1498.3776 16:03:05.70M 2015-10-30T16:03:31.516Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.647 34.032 1498.3777 16:03:05.90M 2015-10-30T16:03:31.721Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.647 34.031 1498.3789 16:03:06.12M 2015-10-30T16:03:31.921Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.647 34.031 1498.3792 16:03:06.32M 2015-10-30T16:03:32.126Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.646 34.030 1498.3787 16:03:06.52M 2015-10-30T16:03:32.331Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.645 34.029 1498.3778 16:03:06.72M 2015-10-30T16:03:32.531Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.646 34.030 1498.3798 16:03:06.92M 2015-10-30T16:03:32.736Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.647 34.030 1498.3799 16:03:07.13M 2015-10-30T16:03:32.936Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.646 34.030 1498.3794 16:03:07.33M 2015-10-30T16:03:33.141Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.646 34.030 1498.3789 16:03:07.53M 2015-10-30T16:03:33.341Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.646 34.030 1498.3792 16:03:07.73M 2015-10-30T16:03:33.546Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.647 34.031 1498.3811 16:03:07.93M 2015-10-30T16:03:33.751Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.649 34.032 1498.3832 16:03:08.15M 2015-10-30T16:03:33.951Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.645 34.028 1498.3806 16:03:08.35M 2015-10-30T16:03:34.156Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.647 34.029 1498.3827 16:03:08.55M 2015-10-30T16:03:34.376Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.647 34.030 1498.3826 16:03:08.74M 2015-10-30T16:03:34.561Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.646 34.029 1498.3823 16:03:08.96M 2015-10-30T16:03:34.761Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.646 34.029 1498.3818 16:03:09.16M 2015-10-30T16:03:34.966Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.647 34.030 1498.3824 16:03:09.36M 2015-10-30T16:03:35.171Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.647 34.030 1498.3832 16:03:09.56M 2015-10-30T16:03:35.380Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.648 34.031 1498.3845 16:03:09.76M 2015-10-30T16:03:35.576Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.648 34.031 1498.3840 16:03:09.96M 2015-10-30T16:03:35.781Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.647 34.030 1498.3832 16:03:10.18M 2015-10-30T16:03:35.981Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.646 34.029 1498.3815 16:03:10.38M 2015-10-30T16:03:36.186Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.645 34.028 1498.3811 16:03:10.57M 2015-10-30T16:03:36.391Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.645 34.028 1498.3809 16:03:10.77M 2015-10-30T16:03:36.591Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.645 34.028 1498.3800 16:03:10.97M 2015-10-30T16:03:36.796Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.651 34.034 1498.3865 16:03:11.19M 2015-10-30T16:03:37.008Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.651 34.034 1498.3861 16:03:11.39M 2015-10-30T16:03:37.201Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.651 34.034 1498.3865 16:03:11.59M 2015-10-30T16:03:37.401Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.651 34.034 1498.3875 16:03:11.79M 2015-10-30T16:03:37.606Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.652 34.034 1498.3887 16:03:12.01M 2015-10-30T16:03:37.808Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.652 34.034 1498.3889 16:03:12.21M 2015-10-30T16:03:38.016Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.652 34.034 1498.3888 16:03:12.41M 2015-10-30T16:03:38.216Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.653 34.035 1498.3895 16:03:12.61M 2015-10-30T16:03:38.416Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.643 34.026 1498.3778 16:03:12.81M 2015-10-30T16:03:38.621Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.642 34.025 1498.3777 16:03:13.02M 2015-10-30T16:03:38.841Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.642 34.025 1498.3771 16:03:13.22M 2015-10-30T16:03:39.032Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.643 34.026 1498.3781 16:03:13.44M 2015-10-30T16:03:39.231Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.644 34.027 1498.3782 16:03:13.62M 2015-10-30T16:03:39.431Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.644 34.027 1498.3789 16:03:13.82M 2015-10-30T16:03:39.636Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.642 34.025 1498.3767 16:03:14.04M 2015-10-30T16:03:39.841Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.641 34.024 1498.3762 16:03:14.24M 2015-10-30T16:03:40.046Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.641 34.024 1498.3760 16:03:14.44M 2015-10-30T16:03:40.246Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.640 34.024 1498.3746 16:03:14.64M 2015-10-30T16:03:40.452Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.640 34.024 1498.3744 16:03:14.83M 2015-10-30T16:03:40.651Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.647 34.030 1498.3818 16:03:15.05M 2015-10-30T16:03:40.856Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.648 34.032 1498.3828 16:03:15.25M 2015-10-30T16:03:41.061Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.649 34.032 1498.3846 16:03:15.45M 2015-10-30T16:03:41.261Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.647 34.030 1498.3823 16:03:15.65M 2015-10-30T16:03:41.466Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.645 34.029 1498.3799 16:03:15.85M 2015-10-30T16:03:41.667Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.644 34.028 1498.3783 16:03:16.07M 2015-10-30T16:03:41.871Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.643 34.027 1498.3762 16:03:16.27M 2015-10-30T16:03:42.076Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.642 34.026 1498.3741 16:03:16.47M 2015-10-30T16:03:42.276Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.641 34.026 1498.3732 16:03:16.66M 2015-10-30T16:03:42.481Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.641 34.026 1498.3723 16:03:16.86M 2015-10-30T16:03:42.686Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.640 34.025 1498.3706 16:03:17.08M 2015-10-30T16:03:42.886Z|I-OCEAN7-304-XXXX| 26.81 12.671 39.646 34.031 1498.3763 16:03:17.28M 2015-10-30T16:03:43.091Z|I-OCEAN7-304-XXXX| 26.81 12.671 39.647 34.032 1498.3772 16:03:17.48M 2015-10-30T16:03:43.311Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.647 34.031 1498.3811 16:03:17.68M 2015-10-30T16:03:43.496Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.648 34.031 1498.3828 16:03:17.90M 2015-10-30T16:03:43.696Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.648 34.031 1498.3838 16:03:18.10M 2015-10-30T16:03:43.896Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.647 34.030 1498.3828 16:03:18.30M 2015-10-30T16:03:44.101Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.646 34.030 1498.3821 16:03:18.49M 2015-10-30T16:03:44.306Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.646 34.029 1498.3822 16:03:18.69M 2015-10-30T16:03:44.512Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.645 34.028 1498.3822 16:03:18.89M 2015-10-30T16:03:44.712Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.647 34.030 1498.3832 16:03:19.11M 2015-10-30T16:03:44.916Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.647 34.030 1498.3838 16:03:19.31M 2015-10-30T16:03:45.121Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.648 34.031 1498.3839 16:03:19.51M 2015-10-30T16:03:45.347Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.649 34.033 1498.3848 16:03:19.71M 2015-10-30T16:03:45.526Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.650 34.034 1498.3849 16:03:19.91M 2015-10-30T16:03:45.726Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.651 34.035 1498.3856 16:03:20.13M 2015-10-30T16:03:45.931Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.653 34.037 1498.3864 16:03:20.33M 2015-10-30T16:03:46.136Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.654 34.038 1498.3864 16:03:20.53M 2015-10-30T16:03:46.336Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.654 34.038 1498.3856 16:03:20.72M 2015-10-30T16:03:46.547Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.654 34.039 1498.3845 16:03:20.92M 2015-10-30T16:03:46.742Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.654 34.039 1498.3845 16:03:21.14M 2015-10-30T16:03:46.947Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.654 34.038 1498.3848 16:03:21.34M 2015-10-30T16:03:47.152Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.653 34.038 1498.3850 16:03:21.54M 2015-10-30T16:03:47.352Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.653 34.038 1498.3845 16:03:21.74M 2015-10-30T16:03:47.557Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.654 34.038 1498.3854 16:03:21.94M 2015-10-30T16:03:47.777Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.654 34.039 1498.3866 16:03:22.16M 2015-10-30T16:03:47.962Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.654 34.038 1498.3867 16:03:22.37M 2015-10-30T16:03:48.162Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.654 34.038 1498.3873 16:03:22.56M 2015-10-30T16:03:48.367Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.654 34.038 1498.3872 16:03:22.75M 2015-10-30T16:03:48.572Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.654 34.038 1498.3873 16:03:22.95M 2015-10-30T16:03:48.772Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.653 34.037 1498.3875 16:03:23.17M 2015-10-30T16:03:48.977Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.653 34.037 1498.3862 16:03:23.37M 2015-10-30T16:03:49.182Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.652 34.036 1498.3861 16:03:23.57M 2015-10-30T16:03:49.382Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.655 34.038 1498.3899 16:03:23.77M 2015-10-30T16:03:49.589Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.655 34.038 1498.3907 16:03:23.97M 2015-10-30T16:03:49.787Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.656 34.039 1498.3915 16:03:24.19M 2015-10-30T16:03:49.992Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.656 34.039 1498.3909 16:03:24.39M 2015-10-30T16:03:50.197Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.652 34.035 1498.3870 16:03:24.59M 2015-10-30T16:03:50.397Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.651 34.034 1498.3857 16:03:24.79M 2015-10-30T16:03:50.602Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.649 34.032 1498.3849 16:03:25.00M 2015-10-30T16:03:50.802Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.648 34.032 1498.3832 16:03:25.20M 2015-10-30T16:03:51.007Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.648 34.031 1498.3821 16:03:25.40M 2015-10-30T16:03:51.212Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.648 34.031 1498.3820 16:03:25.60M 2015-10-30T16:03:51.412Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.647 34.032 1498.3779 16:03:25.80M 2015-10-30T16:03:51.617Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.647 34.032 1498.3770 16:03:26.02M 2015-10-30T16:03:51.822Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.647 34.032 1498.3772 16:03:26.22M 2015-10-30T16:03:52.022Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.648 34.033 1498.3783 16:03:26.42M 2015-10-30T16:03:52.242Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.648 34.033 1498.3781 16:03:26.62M 2015-10-30T16:03:52.427Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.648 34.033 1498.3781 16:03:26.83M 2015-10-30T16:03:52.632Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.648 34.033 1498.3784 16:03:27.03M 2015-10-30T16:03:52.844Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.648 34.032 1498.3783 16:03:27.23M 2015-10-30T16:03:53.037Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.648 34.032 1498.3784 16:03:27.43M 2015-10-30T16:03:53.242Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.647 34.032 1498.3795 16:03:27.63M 2015-10-30T16:03:53.442Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.648 34.032 1498.3807 16:03:27.83M 2015-10-30T16:03:53.642Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.648 34.032 1498.3820 16:03:28.05M 2015-10-30T16:03:53.852Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.649 34.032 1498.3823 16:03:28.24M 2015-10-30T16:03:54.047Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.648 34.031 1498.3820 16:03:28.45M 2015-10-30T16:03:54.257Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.647 34.030 1498.3812 16:03:28.64M 2015-10-30T16:03:54.457Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.646 34.029 1498.3811 16:03:28.84M 2015-10-30T16:03:54.662Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.646 34.029 1498.3810 16:03:29.06M 2015-10-30T16:03:54.867Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.645 34.029 1498.3804 16:03:29.26M 2015-10-30T16:03:55.067Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.645 34.028 1498.3805 16:03:29.46M 2015-10-30T16:03:55.272Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.645 34.028 1498.3802 16:03:29.66M 2015-10-30T16:03:55.472Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.645 34.029 1498.3799 16:03:29.86M 2015-10-30T16:03:55.677Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.646 34.029 1498.3793 16:03:30.08M 2015-10-30T16:03:55.882Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.646 34.030 1498.3792 16:03:30.28M 2015-10-30T16:03:56.087Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.642 34.026 1498.3735 16:03:30.48M 2015-10-30T16:03:56.287Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.642 34.026 1498.3724 16:03:30.68M 2015-10-30T16:03:56.507Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.641 34.026 1498.3718 16:03:30.87M 2015-10-30T16:03:56.712Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.640 34.025 1498.3707 16:03:31.09M 2015-10-30T16:03:56.892Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.640 34.025 1498.3711 16:03:31.31M 2015-10-30T16:03:57.097Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.640 34.025 1498.3706 16:03:31.49M 2015-10-30T16:03:57.302Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.640 34.025 1498.3707 16:03:31.69M 2015-10-30T16:03:57.502Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.639 34.024 1498.3700 16:03:31.89M 2015-10-30T16:03:57.707Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.639 34.025 1498.3696 16:03:32.11M 2015-10-30T16:03:57.912Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.640 34.025 1498.3698 16:03:32.31M 2015-10-30T16:03:58.112Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.640 34.026 1498.3707 16:03:32.51M 2015-10-30T16:03:58.317Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.642 34.027 1498.3728 16:03:32.70M 2015-10-30T16:03:58.522Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.644 34.029 1498.3748 16:03:32.90M 2015-10-30T16:03:58.722Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.644 34.029 1498.3752 16:03:33.12M 2015-10-30T16:03:58.927Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.644 34.029 1498.3762 16:03:33.32M 2015-10-30T16:03:59.127Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.645 34.029 1498.3770 16:03:33.52M 2015-10-30T16:03:59.332Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.645 34.029 1498.3768 16:03:33.72M 2015-10-30T16:03:59.537Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.644 34.029 1498.3762 16:03:33.92M 2015-10-30T16:03:59.737Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.645 34.029 1498.3776 16:03:34.14M 2015-10-30T16:03:59.947Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.645 34.029 1498.3779 16:03:34.33M 2015-10-30T16:04:00.142Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.649 34.033 1498.3832 16:03:34.54M 2015-10-30T16:04:00.342Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.649 34.033 1498.3833 16:03:34.73M 2015-10-30T16:04:00.547Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.649 34.033 1498.3835 16:03:34.93M 2015-10-30T16:04:00.753Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.649 34.032 1498.3829 16:03:35.15M 2015-10-30T16:04:00.957Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.648 34.031 1498.3816 16:03:35.35M 2015-10-30T16:04:01.177Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.647 34.031 1498.3799 16:03:35.55M 2015-10-30T16:04:01.363Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.647 34.031 1498.3787 16:03:35.77M 2015-10-30T16:04:01.562Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.647 34.031 1498.3792 16:03:35.95M 2015-10-30T16:04:01.767Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.646 34.030 1498.3795 16:03:36.17M 2015-10-30T16:04:01.967Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.647 34.031 1498.3793 16:03:36.37M 2015-10-30T16:04:02.177Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.647 34.031 1498.3804 16:03:36.56M 2015-10-30T16:04:02.377Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.647 34.031 1498.3815 16:03:36.77M 2015-10-30T16:04:02.582Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.648 34.031 1498.3812 16:03:36.96M 2015-10-30T16:04:02.782Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.648 34.031 1498.3802 16:03:37.18M 2015-10-30T16:04:02.988Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.647 34.031 1498.3777 16:03:37.38M 2015-10-30T16:04:03.188Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.646 34.030 1498.3774 16:03:37.58M 2015-10-30T16:04:03.392Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.647 34.031 1498.3792 16:03:37.78M 2015-10-30T16:04:03.597Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.647 34.031 1498.3794 16:03:38.00M 2015-10-30T16:04:03.792Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.647 34.031 1498.3794 16:03:38.20M 2015-10-30T16:04:03.998Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.647 34.030 1498.3800 16:03:38.39M 2015-10-30T16:04:04.202Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.647 34.030 1498.3801 16:03:38.59M 2015-10-30T16:04:04.408Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.648 34.031 1498.3810 16:03:38.79M 2015-10-30T16:04:04.612Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.649 34.032 1498.3817 16:03:39.01M 2015-10-30T16:04:04.812Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.650 34.034 1498.3835 16:03:39.21M 2015-10-30T16:04:05.012Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.646 34.029 1498.3794 16:03:39.41M 2015-10-30T16:04:05.222Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.646 34.029 1498.3795 16:03:39.61M 2015-10-30T16:04:05.422Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.646 34.030 1498.3799 16:03:39.81M 2015-10-30T16:04:05.642Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.648 34.031 1498.3815 16:03:40.03M 2015-10-30T16:04:05.827Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.648 34.031 1498.3827 16:03:40.24M 2015-10-30T16:04:06.033Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.648 34.031 1498.3834 16:03:40.43M 2015-10-30T16:04:06.238Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.648 34.031 1498.3826 16:03:40.63M 2015-10-30T16:04:06.437Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.647 34.030 1498.3821 16:03:40.82M 2015-10-30T16:04:06.642Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.647 34.030 1498.3816 16:03:41.04M 2015-10-30T16:04:06.842Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.646 34.030 1498.3810 16:03:41.24M 2015-10-30T16:04:07.048Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.646 34.030 1498.3799 16:03:41.44M 2015-10-30T16:04:07.253Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.647 34.030 1498.3810 16:03:41.64M 2015-10-30T16:04:07.453Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.648 34.031 1498.3821 16:03:41.84M 2015-10-30T16:04:07.658Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.640 34.024 1498.3748 16:03:42.06M 2015-10-30T16:04:07.858Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.641 34.025 1498.3760 16:03:42.26M 2015-10-30T16:04:08.062Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.642 34.026 1498.3762 16:03:42.45M 2015-10-30T16:04:08.262Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.643 34.026 1498.3779 16:03:42.65M 2015-10-30T16:04:08.468Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.642 34.026 1498.3773 16:03:42.85M 2015-10-30T16:04:08.673Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.641 34.025 1498.3765 16:03:43.07M 2015-10-30T16:04:08.872Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.640 34.024 1498.3746 16:03:43.27M 2015-10-30T16:04:09.078Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.639 34.022 1498.3730 16:03:43.47M 2015-10-30T16:04:09.282Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.637 34.021 1498.3716 16:03:43.67M 2015-10-30T16:04:09.482Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.637 34.021 1498.3712 16:03:43.87M 2015-10-30T16:04:09.683Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.637 34.020 1498.3710 16:03:44.09M 2015-10-30T16:04:09.887Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.636 34.019 1498.3708 16:03:44.28M 2015-10-30T16:04:10.109Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.643 34.026 1498.3789 16:03:44.49M 2015-10-30T16:04:10.293Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.643 34.026 1498.3790 16:03:44.70M 2015-10-30T16:04:10.498Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.643 34.027 1498.3787 16:03:44.88M 2015-10-30T16:04:10.698Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.643 34.026 1498.3776 16:03:45.10M 2015-10-30T16:04:10.903Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.643 34.026 1498.3768 16:03:45.30M 2015-10-30T16:04:11.109Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.643 34.027 1498.3776 16:03:45.50M 2015-10-30T16:04:11.313Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.644 34.028 1498.3785 16:03:45.70M 2015-10-30T16:04:11.518Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.637 34.021 1498.3695 16:03:45.90M 2015-10-30T16:04:11.718Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.636 34.020 1498.3678 16:03:46.12M 2015-10-30T16:04:11.918Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.634 34.019 1498.3658 16:03:46.32M 2015-10-30T16:04:12.123Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.634 34.019 1498.3643 16:03:46.51M 2015-10-30T16:04:12.323Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.634 34.019 1498.3632 16:03:46.71M 2015-10-30T16:04:12.528Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.634 34.019 1498.3617 16:03:46.91M 2015-10-30T16:04:12.733Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.636 34.021 1498.3643 16:03:47.13M 2015-10-30T16:04:12.933Z|I-OCEAN7-304-XXXX| 26.73 12.671 39.636 34.022 1498.3641 16:03:47.33M 2015-10-30T16:04:13.138Z|I-OCEAN7-304-XXXX| 26.73 12.671 39.637 34.023 1498.3643 16:03:47.53M 2015-10-30T16:04:13.343Z|I-OCEAN7-304-XXXX| 26.75 12.671 39.638 34.024 1498.3652 16:03:47.73M 2015-10-30T16:04:13.543Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.638 34.024 1498.3662 16:03:47.93M 2015-10-30T16:04:13.743Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.639 34.024 1498.3676 16:03:48.14M 2015-10-30T16:04:13.953Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.639 34.025 1498.3689 16:03:48.34M 2015-10-30T16:04:14.153Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.641 34.026 1498.3710 16:03:48.55M 2015-10-30T16:04:14.353Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.641 34.025 1498.3723 16:03:48.74M 2015-10-30T16:04:14.578Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.641 34.025 1498.3722 16:03:48.94M 2015-10-30T16:04:14.763Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.646 34.030 1498.3781 16:03:49.18M 2015-10-30T16:04:14.968Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.647 34.031 1498.3799 16:03:49.36M 2015-10-30T16:04:15.168Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.648 34.032 1498.3817 16:03:49.56M 2015-10-30T16:04:15.379Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.650 34.033 1498.3840 16:03:49.76M 2015-10-30T16:04:15.573Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.651 34.034 1498.3859 16:03:49.96M 2015-10-30T16:04:15.782Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.652 34.035 1498.3857 16:03:50.18M 2015-10-30T16:04:15.978Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.651 34.035 1498.3850 16:03:50.37M 2015-10-30T16:04:16.183Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.651 34.035 1498.3849 16:03:50.57M 2015-10-30T16:04:16.388Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.651 34.035 1498.3853 16:03:50.77M 2015-10-30T16:04:16.588Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.650 34.034 1498.3837 16:03:50.97M 2015-10-30T16:04:16.788Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.649 34.033 1498.3826 16:03:51.19M 2015-10-30T16:04:16.993Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.648 34.032 1498.3811 16:03:51.39M 2015-10-30T16:04:17.198Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.647 34.031 1498.3804 16:03:51.59M 2015-10-30T16:04:17.403Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.647 34.031 1498.3805 16:03:51.79M 2015-10-30T16:04:17.603Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.641 34.025 1498.3735 16:03:52.01M 2015-10-30T16:04:17.808Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.640 34.023 1498.3726 16:03:52.21M 2015-10-30T16:04:18.013Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.640 34.023 1498.3733 16:03:52.41M 2015-10-30T16:04:18.213Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.640 34.023 1498.3734 16:03:52.60M 2015-10-30T16:04:18.413Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.640 34.024 1498.3735 16:03:52.80M 2015-10-30T16:04:18.618Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.640 34.024 1498.3735 16:03:53.02M 2015-10-30T16:04:18.823Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.640 34.024 1498.3740 16:03:53.22M 2015-10-30T16:04:19.043Z|I-OCEAN7-304-XXXX| 26.73 12.674 39.641 34.024 1498.3754 16:03:53.42M 2015-10-30T16:04:19.228Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.641 34.026 1498.3729 16:03:53.63M 2015-10-30T16:04:19.429Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.642 34.027 1498.3734 16:03:53.82M 2015-10-30T16:04:19.633Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.642 34.027 1498.3738 16:03:54.03M 2015-10-30T16:04:19.838Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.642 34.026 1498.3733 16:03:54.24M 2015-10-30T16:04:20.038Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.642 34.027 1498.3733 16:03:54.43M 2015-10-30T16:04:20.243Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.642 34.027 1498.3738 16:03:54.63M 2015-10-30T16:04:20.443Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.641 34.026 1498.3727 16:03:54.83M 2015-10-30T16:04:20.648Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.641 34.026 1498.3727 16:03:55.05M 2015-10-30T16:04:20.853Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.642 34.026 1498.3740 16:03:55.25M 2015-10-30T16:04:21.058Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.642 34.026 1498.3751 16:03:55.45M 2015-10-30T16:04:21.258Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.639 34.023 1498.3724 16:03:55.65M 2015-10-30T16:04:21.463Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.639 34.023 1498.3719 16:03:55.85M 2015-10-30T16:04:21.669Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.638 34.021 1498.3707 16:03:56.07M 2015-10-30T16:04:21.868Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.637 34.020 1498.3712 16:03:56.27M 2015-10-30T16:04:22.069Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.637 34.020 1498.3722 16:03:56.46M 2015-10-30T16:04:22.273Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.636 34.019 1498.3727 16:03:56.66M 2015-10-30T16:04:22.473Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.636 34.019 1498.3724 16:03:56.86M 2015-10-30T16:04:22.678Z|I-OCEAN7-304-XXXX| 26.84 12.675 39.635 34.018 1498.3722 16:03:57.08M 2015-10-30T16:04:22.883Z|I-OCEAN7-304-XXXX| 26.84 12.675 39.635 34.018 1498.3723 16:03:57.28M 2015-10-30T16:04:23.088Z|I-OCEAN7-304-XXXX| 26.83 12.675 39.636 34.019 1498.3733 16:03:57.48M 2015-10-30T16:04:23.288Z|I-OCEAN7-304-XXXX| 26.83 12.675 39.637 34.019 1498.3735 16:03:57.68M 2015-10-30T16:04:23.509Z|I-OCEAN7-304-XXXX| 26.83 12.675 39.637 34.020 1498.3741 16:03:57.88M 2015-10-30T16:04:23.693Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.638 34.020 1498.3748 16:03:58.11M 2015-10-30T16:04:23.898Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.638 34.021 1498.3745 16:03:58.29M 2015-10-30T16:04:24.098Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.639 34.022 1498.3741 16:03:58.49M 2015-10-30T16:04:24.303Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.639 34.023 1498.3743 16:03:58.69M 2015-10-30T16:04:24.509Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.639 34.023 1498.3746 16:03:58.89M 2015-10-30T16:04:24.709Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.639 34.023 1498.3744 16:03:59.11M 2015-10-30T16:04:24.913Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.639 34.023 1498.3734 16:03:59.31M 2015-10-30T16:04:25.113Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.639 34.022 1498.3735 16:03:59.51M 2015-10-30T16:04:25.318Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.634 34.018 1498.3677 16:03:59.71M 2015-10-30T16:04:25.523Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.633 34.017 1498.3667 16:03:59.91M 2015-10-30T16:04:25.728Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.633 34.017 1498.3662 16:04:00.13M 2015-10-30T16:04:25.928Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.637 34.021 1498.3702 16:04:00.33M 2015-10-30T16:04:26.133Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.638 34.022 1498.3702 16:04:00.52M 2015-10-30T16:04:26.333Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.638 34.023 1498.3698 16:04:00.72M 2015-10-30T16:04:26.538Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.640 34.024 1498.3711 16:04:00.92M 2015-10-30T16:04:26.738Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.641 34.025 1498.3726 16:04:01.14M 2015-10-30T16:04:26.943Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.641 34.026 1498.3728 16:04:01.34M 2015-10-30T16:04:27.143Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.642 34.026 1498.3732 16:04:01.54M 2015-10-30T16:04:27.353Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.643 34.027 1498.3750 16:04:01.74M 2015-10-30T16:04:27.554Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.643 34.027 1498.3757 16:04:01.94M 2015-10-30T16:04:27.758Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.643 34.026 1498.3748 16:04:02.16M 2015-10-30T16:04:27.973Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.642 34.026 1498.3744 16:04:02.36M 2015-10-30T16:04:28.158Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.644 34.028 1498.3766 16:04:02.57M 2015-10-30T16:04:28.363Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.644 34.028 1498.3754 16:04:02.75M 2015-10-30T16:04:28.568Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.644 34.028 1498.3750 16:04:02.95M 2015-10-30T16:04:28.768Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.643 34.027 1498.3741 16:04:03.17M 2015-10-30T16:04:28.973Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.643 34.027 1498.3735 16:04:03.37M 2015-10-30T16:04:29.173Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.643 34.027 1498.3727 16:04:03.57M 2015-10-30T16:04:29.378Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.643 34.028 1498.3732 16:04:03.77M 2015-10-30T16:04:29.579Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.644 34.030 1498.3741 16:04:03.97M 2015-10-30T16:04:29.783Z|I-OCEAN7-304-XXXX| 26.72 12.671 39.645 34.030 1498.3740 16:04:04.18M 2015-10-30T16:04:29.988Z|I-OCEAN7-304-XXXX| 26.72 12.671 39.645 34.031 1498.3740 16:04:04.38M 2015-10-30T16:04:30.193Z|I-OCEAN7-304-XXXX| 26.72 12.671 39.643 34.029 1498.3699 16:04:04.58M 2015-10-30T16:04:30.393Z|I-OCEAN7-304-XXXX| 26.77 12.670 39.643 34.029 1498.3702 16:04:04.78M 2015-10-30T16:04:30.598Z|I-OCEAN7-304-XXXX| 26.78 12.670 39.642 34.028 1498.3696 16:04:05.00M 2015-10-30T16:04:30.798Z|I-OCEAN7-304-XXXX| 26.79 12.671 39.641 34.027 1498.3699 16:04:05.20M 2015-10-30T16:04:31.004Z|I-OCEAN7-304-XXXX| 26.80 12.671 39.640 34.026 1498.3693 16:04:05.40M 2015-10-30T16:04:31.211Z|I-OCEAN7-304-XXXX| 26.80 12.671 39.639 34.024 1498.3671 16:04:05.60M 2015-10-30T16:04:31.415Z|I-OCEAN7-304-XXXX| 26.81 12.671 39.637 34.023 1498.3651 16:04:05.80M 2015-10-30T16:04:31.613Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.638 34.024 1498.3665 16:04:06.02M 2015-10-30T16:04:31.813Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.638 34.024 1498.3661 16:04:06.21M 2015-10-30T16:04:32.019Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.637 34.024 1498.3662 16:04:06.41M 2015-10-30T16:04:32.219Z|I-OCEAN7-304-XXXX| 26.88 12.671 39.637 34.023 1498.3668 16:04:06.61M 2015-10-30T16:04:32.439Z|I-OCEAN7-304-XXXX| 26.85 12.671 39.637 34.023 1498.3671 16:04:06.81M 2015-10-30T16:04:32.629Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.638 34.023 1498.3673 16:04:07.05M 2015-10-30T16:04:32.829Z|I-OCEAN7-304-XXXX| 26.85 12.671 39.638 34.024 1498.3687 16:04:07.23M 2015-10-30T16:04:33.034Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.639 34.024 1498.3693 16:04:07.43M 2015-10-30T16:04:33.239Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.639 34.022 1498.3744 16:04:07.63M 2015-10-30T16:04:33.439Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.639 34.022 1498.3748 16:04:07.83M 2015-10-30T16:04:33.645Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.639 34.022 1498.3750 16:04:08.05M 2015-10-30T16:04:33.844Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.639 34.022 1498.3745 16:04:08.24M 2015-10-30T16:04:34.049Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.638 34.021 1498.3741 16:04:08.44M 2015-10-30T16:04:34.254Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.638 34.021 1498.3743 16:04:08.64M 2015-10-30T16:04:34.454Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.638 34.021 1498.3744 16:04:08.84M 2015-10-30T16:04:34.659Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.638 34.021 1498.3750 16:04:09.06M 2015-10-30T16:04:34.859Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.638 34.021 1498.3751 16:04:09.26M 2015-10-30T16:04:35.064Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.639 34.022 1498.3755 16:04:09.46M 2015-10-30T16:04:35.264Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.640 34.023 1498.3766 16:04:09.66M 2015-10-30T16:04:35.469Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.641 34.024 1498.3777 16:04:09.86M 2015-10-30T16:04:35.674Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.642 34.025 1498.3772 16:04:10.08M 2015-10-30T16:04:35.879Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.642 34.026 1498.3777 16:04:10.27M 2015-10-30T16:04:36.079Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.643 34.027 1498.3776 16:04:10.48M 2015-10-30T16:04:36.284Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.644 34.027 1498.3768 16:04:10.67M 2015-10-30T16:04:36.484Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.644 34.027 1498.3772 16:04:10.87M 2015-10-30T16:04:36.689Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.644 34.028 1498.3776 16:04:11.09M 2015-10-30T16:04:36.909Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.645 34.028 1498.3787 16:04:11.29M 2015-10-30T16:04:37.094Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.646 34.029 1498.3801 16:04:11.50M 2015-10-30T16:04:37.299Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.646 34.030 1498.3799 16:04:11.69M 2015-10-30T16:04:37.504Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.646 34.030 1498.3798 16:04:11.89M 2015-10-30T16:04:37.704Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.646 34.030 1498.3787 16:04:12.11M 2015-10-30T16:04:37.909Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.646 34.030 1498.3784 16:04:12.30M 2015-10-30T16:04:38.109Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.646 34.030 1498.3783 16:04:12.50M 2015-10-30T16:04:38.314Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.646 34.030 1498.3785 16:04:12.70M 2015-10-30T16:04:38.519Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.647 34.031 1498.3795 16:04:12.90M 2015-10-30T16:04:38.719Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.647 34.031 1498.3792 16:04:13.12M 2015-10-30T16:04:38.924Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.646 34.030 1498.3787 16:04:13.32M 2015-10-30T16:04:39.124Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.646 34.030 1498.3777 16:04:13.52M 2015-10-30T16:04:39.329Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.645 34.030 1498.3774 16:04:13.72M 2015-10-30T16:04:39.529Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.645 34.029 1498.3778 16:04:13.92M 2015-10-30T16:04:39.734Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.644 34.028 1498.3781 16:04:14.14M 2015-10-30T16:04:39.939Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.644 34.027 1498.3774 16:04:14.33M 2015-10-30T16:04:40.139Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.643 34.026 1498.3773 16:04:14.53M 2015-10-30T16:04:40.339Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.643 34.026 1498.3781 16:04:14.73M 2015-10-30T16:04:40.544Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.642 34.025 1498.3787 16:04:14.93M 2015-10-30T16:04:40.750Z|I-OCEAN7-304-XXXX| 26.79 12.675 39.642 34.024 1498.3790 16:04:15.15M 2015-10-30T16:04:40.954Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.642 34.024 1498.3795 16:04:15.35M 2015-10-30T16:04:41.154Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.641 34.023 1498.3795 16:04:15.55M 2015-10-30T16:04:41.374Z|I-OCEAN7-304-XXXX| 26.80 12.675 39.640 34.022 1498.3788 16:04:15.75M 2015-10-30T16:04:41.564Z|I-OCEAN7-304-XXXX| 26.80 12.675 39.640 34.022 1498.3787 16:04:15.96M 2015-10-30T16:04:41.759Z|I-OCEAN7-304-XXXX| 26.84 12.675 39.640 34.022 1498.3796 16:04:16.16M 2015-10-30T16:04:41.969Z|I-OCEAN7-304-XXXX| 26.84 12.676 39.640 34.021 1498.3795 16:04:16.36M 2015-10-30T16:04:42.174Z|I-OCEAN7-304-XXXX| 26.82 12.676 39.639 34.021 1498.3790 16:04:16.56M 2015-10-30T16:04:42.374Z|I-OCEAN7-304-XXXX| 26.83 12.676 39.639 34.021 1498.3788 16:04:16.76M 2015-10-30T16:04:42.579Z|I-OCEAN7-304-XXXX| 26.80 12.676 39.639 34.021 1498.3783 16:04:16.96M 2015-10-30T16:04:42.779Z|I-OCEAN7-304-XXXX| 26.80 12.675 39.639 34.021 1498.3773 16:04:17.18M 2015-10-30T16:04:42.984Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.639 34.021 1498.3759 16:04:17.38M 2015-10-30T16:04:43.184Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.639 34.022 1498.3757 16:04:17.58M 2015-10-30T16:04:43.389Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.639 34.022 1498.3749 16:04:17.78M 2015-10-30T16:04:43.594Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.639 34.022 1498.3745 16:04:18.00M 2015-10-30T16:04:43.794Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.639 34.022 1498.3734 16:04:18.20M 2015-10-30T16:04:43.999Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.638 34.022 1498.3726 16:04:18.39M 2015-10-30T16:04:44.199Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.638 34.022 1498.3717 16:04:18.59M 2015-10-30T16:04:44.404Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.638 34.022 1498.3706 16:04:18.79M 2015-10-30T16:04:44.609Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.638 34.022 1498.3696 16:04:19.01M 2015-10-30T16:04:44.809Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.638 34.023 1498.3691 16:04:19.21M 2015-10-30T16:04:45.014Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.638 34.023 1498.3687 16:04:19.41M 2015-10-30T16:04:45.214Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.638 34.023 1498.3682 16:04:19.61M 2015-10-30T16:04:45.419Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.639 34.024 1498.3687 16:04:19.81M 2015-10-30T16:04:45.624Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.639 34.024 1498.3691 16:04:20.03M 2015-10-30T16:04:45.839Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.639 34.024 1498.3689 16:04:20.22M 2015-10-30T16:04:46.029Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.638 34.023 1498.3690 16:04:20.44M 2015-10-30T16:04:46.229Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.639 34.023 1498.3698 16:04:20.62M 2015-10-30T16:04:46.434Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.639 34.024 1498.3698 16:04:20.82M 2015-10-30T16:04:46.639Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.639 34.024 1498.3689 16:04:21.04M 2015-10-30T16:04:46.839Z|I-OCEAN7-304-XXXX| 26.81 12.671 39.639 34.025 1498.3691 16:04:21.24M 2015-10-30T16:04:47.039Z|I-OCEAN7-304-XXXX| 26.82 12.671 39.639 34.025 1498.3694 16:04:21.44M 2015-10-30T16:04:47.244Z|I-OCEAN7-304-XXXX| 26.82 12.671 39.639 34.025 1498.3693 16:04:21.64M 2015-10-30T16:04:47.449Z|I-OCEAN7-304-XXXX| 26.78 12.671 39.640 34.025 1498.3690 16:04:21.84M 2015-10-30T16:04:47.654Z|I-OCEAN7-304-XXXX| 26.75 12.671 39.640 34.025 1498.3687 16:04:22.06M 2015-10-30T16:04:47.854Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.639 34.025 1498.3689 16:04:22.25M 2015-10-30T16:04:48.059Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.639 34.024 1498.3690 16:04:22.45M 2015-10-30T16:04:48.267Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.639 34.024 1498.3691 16:04:22.65M 2015-10-30T16:04:48.464Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.639 34.023 1498.3690 16:04:22.85M 2015-10-30T16:04:48.664Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.638 34.023 1498.3694 16:04:23.07M 2015-10-30T16:04:48.869Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.638 34.023 1498.3696 16:04:23.27M 2015-10-30T16:04:49.069Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.639 34.024 1498.3699 16:04:23.47M 2015-10-30T16:04:49.274Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.639 34.023 1498.3704 16:04:23.67M 2015-10-30T16:04:49.479Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.639 34.023 1498.3710 16:04:23.86M 2015-10-30T16:04:49.684Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.639 34.023 1498.3726 16:04:24.09M 2015-10-30T16:04:49.884Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.639 34.023 1498.3729 16:04:24.29M 2015-10-30T16:04:50.089Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.639 34.023 1498.3733 16:04:24.48M 2015-10-30T16:04:50.311Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.639 34.022 1498.3732 16:04:24.68M 2015-10-30T16:04:50.494Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.638 34.021 1498.3723 16:04:24.90M 2015-10-30T16:04:50.699Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.638 34.021 1498.3721 16:04:25.10M 2015-10-30T16:04:50.899Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.638 34.022 1498.3727 16:04:25.30M 2015-10-30T16:04:51.104Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.638 34.022 1498.3727 16:04:25.50M 2015-10-30T16:04:51.304Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.639 34.022 1498.3734 16:04:25.70M 2015-10-30T16:04:51.509Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.639 34.023 1498.3741 16:04:25.89M 2015-10-30T16:04:51.715Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.640 34.023 1498.3737 16:04:26.11M 2015-10-30T16:04:51.914Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.640 34.024 1498.3727 16:04:26.31M 2015-10-30T16:04:52.119Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.641 34.025 1498.3739 16:04:26.51M 2015-10-30T16:04:52.319Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.645 34.029 1498.3789 16:04:26.71M 2015-10-30T16:04:52.524Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.645 34.028 1498.3790 16:04:26.91M 2015-10-30T16:04:52.729Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.645 34.029 1498.3801 16:04:27.13M 2015-10-30T16:04:52.934Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.645 34.028 1498.3807 16:04:27.33M 2015-10-30T16:04:53.134Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.638 34.021 1498.3722 16:04:27.53M 2015-10-30T16:04:53.334Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.636 34.020 1498.3711 16:04:27.73M 2015-10-30T16:04:53.539Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.637 34.021 1498.3721 16:04:27.93M 2015-10-30T16:04:53.744Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.638 34.022 1498.3739 16:04:28.15M 2015-10-30T16:04:53.944Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.639 34.022 1498.3752 16:04:28.34M 2015-10-30T16:04:54.149Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.639 34.022 1498.3756 16:04:28.54M 2015-10-30T16:04:54.355Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.639 34.023 1498.3749 16:04:28.74M 2015-10-30T16:04:54.555Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.644 34.027 1498.3813 16:04:28.94M 2015-10-30T16:04:54.774Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.640 34.023 1498.3772 16:04:29.16M 2015-10-30T16:04:54.964Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.639 34.022 1498.3757 16:04:29.38M 2015-10-30T16:04:55.164Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.638 34.021 1498.3751 16:04:29.56M 2015-10-30T16:04:55.365Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.637 34.020 1498.3740 16:04:29.75M 2015-10-30T16:04:55.570Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.637 34.020 1498.3738 16:04:29.96M 2015-10-30T16:04:55.775Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.637 34.021 1498.3728 16:04:30.17M 2015-10-30T16:04:55.975Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.636 34.020 1498.3701 16:04:30.38M 2015-10-30T16:04:56.180Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.637 34.021 1498.3707 16:04:30.57M 2015-10-30T16:04:56.380Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.637 34.022 1498.3710 16:04:30.77M 2015-10-30T16:04:56.585Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.638 34.023 1498.3708 16:04:30.97M 2015-10-30T16:04:56.806Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.639 34.023 1498.3702 16:04:31.19M 2015-10-30T16:04:56.995Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.639 34.023 1498.3696 16:04:31.39M 2015-10-30T16:04:57.195Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.638 34.023 1498.3695 16:04:31.59M 2015-10-30T16:04:57.395Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.638 34.023 1498.3688 16:04:31.79M 2015-10-30T16:04:57.600Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.638 34.023 1498.3689 16:04:32.01M 2015-10-30T16:04:57.805Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.638 34.023 1498.3691 16:04:32.20M 2015-10-30T16:04:58.005Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.639 34.023 1498.3700 16:04:32.41M 2015-10-30T16:04:58.210Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.639 34.024 1498.3705 16:04:32.60M 2015-10-30T16:04:58.410Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.636 34.021 1498.3669 16:04:32.80M 2015-10-30T16:04:58.615Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.636 34.020 1498.3669 16:04:33.02M 2015-10-30T16:04:58.820Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.636 34.021 1498.3674 16:04:33.22M 2015-10-30T16:04:59.025Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.637 34.021 1498.3685 16:04:33.42M 2015-10-30T16:04:59.240Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.638 34.022 1498.3689 16:04:33.62M 2015-10-30T16:04:59.431Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.639 34.023 1498.3702 16:04:33.83M 2015-10-30T16:04:59.630Z|I-OCEAN7-304-XXXX| 26.66 12.673 39.640 34.023 1498.3711 16:04:34.04M 2015-10-30T16:04:59.835Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.639 34.023 1498.3713 16:04:34.23M 2015-10-30T16:05:00.035Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.639 34.023 1498.3701 16:04:34.43M 2015-10-30T16:05:00.240Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.639 34.023 1498.3696 16:04:34.63M 2015-10-30T16:05:00.440Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.638 34.022 1498.3687 16:04:34.83M 2015-10-30T16:05:00.645Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.639 34.023 1498.3699 16:04:35.05M 2015-10-30T16:05:00.850Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.638 34.022 1498.3694 16:04:35.25M 2015-10-30T16:05:01.050Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.637 34.022 1498.3690 16:04:35.45M 2015-10-30T16:05:01.255Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.636 34.021 1498.3680 16:04:35.65M 2015-10-30T16:05:01.455Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.635 34.021 1498.3630 16:04:35.85M 2015-10-30T16:05:01.660Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.635 34.021 1498.3628 16:04:36.06M 2015-10-30T16:05:01.865Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.634 34.020 1498.3612 16:04:36.26M 2015-10-30T16:05:02.070Z|I-OCEAN7-304-XXXX| 26.79 12.671 39.633 34.019 1498.3602 16:04:36.46M 2015-10-30T16:05:02.270Z|I-OCEAN7-304-XXXX| 26.77 12.671 39.631 34.018 1498.3582 16:04:36.66M 2015-10-30T16:05:02.475Z|I-OCEAN7-304-XXXX| 26.78 12.671 39.631 34.017 1498.3579 16:04:36.86M 2015-10-30T16:05:02.675Z|I-OCEAN7-304-XXXX| 26.83 12.671 39.631 34.017 1498.3575 16:04:37.08M 2015-10-30T16:05:02.880Z|I-OCEAN7-304-XXXX| 26.83 12.670 39.630 34.017 1498.3564 16:04:37.28M 2015-10-30T16:05:03.085Z|I-OCEAN7-304-XXXX| 26.86 12.670 39.629 34.016 1498.3564 16:04:37.48M 2015-10-30T16:05:03.285Z|I-OCEAN7-304-XXXX| 26.89 12.670 39.629 34.016 1498.3564 16:04:37.68M 2015-10-30T16:05:03.490Z|I-OCEAN7-304-XXXX| 26.85 12.671 39.629 34.015 1498.3562 16:04:37.88M 2015-10-30T16:05:03.710Z|I-OCEAN7-304-XXXX| 26.86 12.671 39.634 34.021 1498.3630 16:04:38.09M 2015-10-30T16:05:03.895Z|I-OCEAN7-304-XXXX| 26.86 12.671 39.634 34.020 1498.3624 16:04:38.31M 2015-10-30T16:05:04.100Z|I-OCEAN7-304-XXXX| 26.85 12.671 39.637 34.022 1498.3665 16:04:38.49M 2015-10-30T16:05:04.300Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.639 34.024 1498.3704 16:04:38.69M 2015-10-30T16:05:04.505Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.640 34.025 1498.3724 16:04:38.89M 2015-10-30T16:05:04.705Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.640 34.025 1498.3729 16:04:39.11M 2015-10-30T16:05:04.910Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.641 34.025 1498.3739 16:04:39.31M 2015-10-30T16:05:05.110Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.641 34.025 1498.3733 16:04:39.51M 2015-10-30T16:05:05.315Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.641 34.026 1498.3737 16:04:39.71M 2015-10-30T16:05:05.520Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.642 34.027 1498.3739 16:04:39.91M 2015-10-30T16:05:05.720Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.643 34.028 1498.3746 16:04:40.12M 2015-10-30T16:05:05.925Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.644 34.029 1498.3757 16:04:40.32M 2015-10-30T16:05:06.125Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.639 34.023 1498.3698 16:04:40.52M 2015-10-30T16:05:06.330Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.638 34.023 1498.3698 16:04:40.72M 2015-10-30T16:05:06.535Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.639 34.023 1498.3707 16:04:40.92M 2015-10-30T16:05:06.735Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.639 34.023 1498.3713 16:04:41.14M 2015-10-30T16:05:06.940Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.639 34.023 1498.3715 16:04:41.34M 2015-10-30T16:05:07.145Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.638 34.023 1498.3705 16:04:41.54M 2015-10-30T16:05:07.345Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.638 34.022 1498.3694 16:04:41.74M 2015-10-30T16:05:07.550Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.637 34.022 1498.3691 16:04:41.93M 2015-10-30T16:05:07.751Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.638 34.022 1498.3699 16:04:42.15M 2015-10-30T16:05:07.955Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.639 34.023 1498.3715 16:04:42.35M 2015-10-30T16:05:08.175Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.639 34.023 1498.3716 16:04:42.55M 2015-10-30T16:05:08.381Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.640 34.023 1498.3733 16:04:42.77M 2015-10-30T16:05:08.565Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.641 34.024 1498.3750 16:04:42.95M 2015-10-30T16:05:08.765Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.641 34.024 1498.3766 16:04:43.17M 2015-10-30T16:05:08.970Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.640 34.022 1498.3759 16:04:43.37M 2015-10-30T16:05:09.170Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.639 34.022 1498.3759 16:04:43.56M 2015-10-30T16:05:09.375Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.639 34.021 1498.3757 16:04:43.76M 2015-10-30T16:05:09.580Z|I-OCEAN7-304-XXXX| 26.80 12.675 39.638 34.021 1498.3750 16:04:43.97M 2015-10-30T16:05:09.780Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.638 34.020 1498.3756 16:04:44.18M 2015-10-30T16:05:09.985Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.638 34.020 1498.3751 16:04:44.38M 2015-10-30T16:05:10.190Z|I-OCEAN7-304-XXXX| 26.80 12.675 39.637 34.020 1498.3741 16:04:44.58M 2015-10-30T16:05:10.390Z|I-OCEAN7-304-XXXX| 26.84 12.675 39.638 34.020 1498.3746 16:04:44.78M 2015-10-30T16:05:10.595Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.638 34.021 1498.3744 16:04:45.00M 2015-10-30T16:05:10.795Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.638 34.021 1498.3737 16:04:45.20M 2015-10-30T16:05:10.995Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.637 34.021 1498.3721 16:04:45.40M 2015-10-30T16:05:11.200Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.637 34.021 1498.3710 16:04:45.59M 2015-10-30T16:05:11.405Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.637 34.021 1498.3702 16:04:45.79M 2015-10-30T16:05:11.627Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.637 34.021 1498.3701 16:04:46.01M 2015-10-30T16:05:11.810Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.637 34.021 1498.3711 16:04:46.21M 2015-10-30T16:05:12.015Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.637 34.022 1498.3708 16:04:46.41M 2015-10-30T16:05:12.230Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.637 34.021 1498.3702 16:04:46.61M 2015-10-30T16:05:12.427Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.639 34.024 1498.3724 16:04:46.81M 2015-10-30T16:05:12.640Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.641 34.025 1498.3730 16:04:47.03M 2015-10-30T16:05:12.830Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.641 34.026 1498.3730 16:04:47.24M 2015-10-30T16:05:13.030Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.641 34.026 1498.3727 16:04:47.43M 2015-10-30T16:05:13.235Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.641 34.026 1498.3730 16:04:47.63M 2015-10-30T16:05:13.435Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.642 34.026 1498.3738 16:04:47.83M 2015-10-30T16:05:13.640Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.641 34.026 1498.3733 16:04:48.04M 2015-10-30T16:05:13.840Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.641 34.025 1498.3724 16:04:48.24M 2015-10-30T16:05:14.045Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.640 34.025 1498.3716 16:04:48.44M 2015-10-30T16:05:14.250Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.639 34.023 1498.3706 16:04:48.64M 2015-10-30T16:05:14.450Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.640 34.025 1498.3726 16:04:48.84M 2015-10-30T16:05:14.655Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.640 34.025 1498.3723 16:04:49.06M 2015-10-30T16:05:14.860Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.649 34.033 1498.3815 16:04:49.26M 2015-10-30T16:05:15.060Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.650 34.034 1498.3832 16:04:49.46M 2015-10-30T16:05:15.265Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.651 34.035 1498.3839 16:04:49.66M 2015-10-30T16:05:15.465Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.652 34.036 1498.3850 16:04:49.86M 2015-10-30T16:05:15.671Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.652 34.036 1498.3861 16:04:50.07M 2015-10-30T16:05:15.875Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.652 34.036 1498.3855 16:04:50.27M 2015-10-30T16:05:16.075Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.653 34.036 1498.3859 16:04:50.47M 2015-10-30T16:05:16.280Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.653 34.037 1498.3867 16:04:50.67M 2015-10-30T16:05:16.480Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.645 34.029 1498.3772 16:04:50.87M 2015-10-30T16:05:16.685Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.644 34.028 1498.3766 16:04:51.09M 2015-10-30T16:05:16.885Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.644 34.027 1498.3782 16:04:51.29M 2015-10-30T16:05:17.111Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.643 34.026 1498.3774 16:04:51.49M 2015-10-30T16:05:17.295Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.643 34.026 1498.3779 16:04:51.70M 2015-10-30T16:05:17.495Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.644 34.027 1498.3789 16:04:51.89M 2015-10-30T16:05:17.700Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.644 34.028 1498.3793 16:04:52.10M 2015-10-30T16:05:17.900Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.644 34.028 1498.3779 16:04:52.30M 2015-10-30T16:05:18.111Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.646 34.030 1498.3789 16:04:52.50M 2015-10-30T16:05:18.311Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.649 34.032 1498.3820 16:04:52.70M 2015-10-30T16:05:18.516Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.648 34.032 1498.3812 16:04:52.90M 2015-10-30T16:05:18.716Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.648 34.032 1498.3821 16:04:53.12M 2015-10-30T16:05:18.920Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.648 34.032 1498.3824 16:04:53.32M 2015-10-30T16:05:19.120Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.645 34.028 1498.3779 16:04:53.52M 2015-10-30T16:05:19.325Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.645 34.029 1498.3779 16:04:53.71M 2015-10-30T16:05:19.525Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.645 34.029 1498.3785 16:04:53.92M 2015-10-30T16:05:19.731Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.645 34.029 1498.3777 16:04:54.13M 2015-10-30T16:05:19.935Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.644 34.028 1498.3767 16:04:54.33M 2015-10-30T16:05:20.136Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.644 34.028 1498.3768 16:04:54.53M 2015-10-30T16:05:20.341Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.644 34.028 1498.3765 16:04:54.73M 2015-10-30T16:05:20.546Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.636 34.020 1498.3673 16:04:54.93M 2015-10-30T16:05:20.746Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.637 34.022 1498.3695 16:04:55.15M 2015-10-30T16:05:20.946Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.638 34.023 1498.3706 16:04:55.35M 2015-10-30T16:05:21.151Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.640 34.024 1498.3726 16:04:55.54M 2015-10-30T16:05:21.356Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.641 34.024 1498.3743 16:04:55.74M 2015-10-30T16:05:21.576Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.642 34.025 1498.3760 16:04:55.95M 2015-10-30T16:05:21.761Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.642 34.026 1498.3757 16:04:56.18M 2015-10-30T16:05:21.961Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.643 34.027 1498.3759 16:04:56.36M 2015-10-30T16:05:22.166Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.643 34.027 1498.3760 16:04:56.56M 2015-10-30T16:05:22.371Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.642 34.026 1498.3746 16:04:56.76M 2015-10-30T16:05:22.576Z|I-OCEAN7-304-XXXX| 26.80 12.675 39.635 34.018 1498.3710 16:04:56.96M 2015-10-30T16:05:22.776Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.634 34.017 1498.3698 16:04:57.18M 2015-10-30T16:05:22.976Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.633 34.016 1498.3693 16:04:57.38M 2015-10-30T16:05:23.181Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.632 34.015 1498.3693 16:04:57.58M 2015-10-30T16:05:23.386Z|I-OCEAN7-304-XXXX| 26.83 12.675 39.632 34.014 1498.3696 16:04:57.78M 2015-10-30T16:05:23.586Z|I-OCEAN7-304-XXXX| 26.87 12.675 39.632 34.014 1498.3706 16:04:58.00M 2015-10-30T16:05:23.791Z|I-OCEAN7-304-XXXX| 26.87 12.675 39.631 34.014 1498.3695 16:04:58.19M 2015-10-30T16:05:23.996Z|I-OCEAN7-304-XXXX| 26.89 12.675 39.632 34.014 1498.3710 16:04:58.39M 2015-10-30T16:05:24.201Z|I-OCEAN7-304-XXXX| 26.84 12.676 39.632 34.014 1498.3704 16:04:58.59M 2015-10-30T16:05:24.401Z|I-OCEAN7-304-XXXX| 26.84 12.675 39.640 34.021 1498.3792 16:04:58.79M 2015-10-30T16:05:24.606Z|I-OCEAN7-304-XXXX| 26.84 12.676 39.641 34.022 1498.3807 16:04:59.01M 2015-10-30T16:05:24.806Z|I-OCEAN7-304-XXXX| 26.81 12.675 39.642 34.023 1498.3810 16:04:59.21M 2015-10-30T16:05:25.011Z|I-OCEAN7-304-XXXX| 26.81 12.675 39.642 34.024 1498.3815 16:04:59.41M 2015-10-30T16:05:25.227Z|I-OCEAN7-304-XXXX| 26.77 12.675 39.643 34.025 1498.3817 16:04:59.61M 2015-10-30T16:05:25.416Z|I-OCEAN7-304-XXXX| 26.79 12.675 39.643 34.025 1498.3817 16:04:59.81M 2015-10-30T16:05:25.616Z|I-OCEAN7-304-XXXX| 26.80 12.675 39.645 34.028 1498.3833 16:05:00.02M 2015-10-30T16:05:25.821Z|I-OCEAN7-304-XXXX| 26.80 12.675 39.640 34.023 1498.3779 16:05:00.22M 2015-10-30T16:05:26.041Z|I-OCEAN7-304-XXXX| 26.80 12.675 39.640 34.022 1498.3771 16:05:00.42M 2015-10-30T16:05:26.231Z|I-OCEAN7-304-XXXX| 26.80 12.675 39.639 34.022 1498.3759 16:05:00.63M 2015-10-30T16:05:26.431Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.643 34.026 1498.3796 16:05:00.82M 2015-10-30T16:05:26.631Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.641 34.024 1498.3768 16:05:01.04M 2015-10-30T16:05:26.836Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.640 34.023 1498.3749 16:05:01.24M 2015-10-30T16:05:27.041Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.639 34.023 1498.3728 16:05:01.44M 2015-10-30T16:05:27.241Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.638 34.022 1498.3701 16:05:01.64M 2015-10-30T16:05:27.446Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.636 34.021 1498.3678 16:05:01.83M 2015-10-30T16:05:27.651Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.635 34.020 1498.3649 16:05:02.05M 2015-10-30T16:05:27.851Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.632 34.018 1498.3616 16:05:02.25M 2015-10-30T16:05:28.056Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.633 34.018 1498.3610 16:05:02.45M 2015-10-30T16:05:28.261Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.633 34.019 1498.3611 16:05:02.65M 2015-10-30T16:05:28.456Z|I-OCEAN7-304-XXXX| 26.74 12.671 39.634 34.020 1498.3617 16:05:02.85M 2015-10-30T16:05:28.666Z|I-OCEAN7-304-XXXX| 26.74 12.671 39.635 34.020 1498.3623 16:05:03.07M 2015-10-30T16:05:28.861Z|I-OCEAN7-304-XXXX| 26.80 12.671 39.635 34.021 1498.3644 16:05:03.27M 2015-10-30T16:05:29.071Z|I-OCEAN7-304-XXXX| 26.81 12.671 39.636 34.022 1498.3657 16:05:03.46M 2015-10-30T16:05:29.271Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.646 34.031 1498.3767 16:05:03.67M 2015-10-30T16:05:29.476Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.644 34.029 1498.3740 16:05:03.86M 2015-10-30T16:05:29.681Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.643 34.028 1498.3740 16:05:04.08M 2015-10-30T16:05:29.881Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.642 34.027 1498.3749 16:05:04.28M 2015-10-30T16:05:30.106Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.642 34.026 1498.3745 16:05:04.48M 2015-10-30T16:05:30.286Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.642 34.026 1498.3750 16:05:04.68M 2015-10-30T16:05:30.506Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.641 34.025 1498.3749 16:05:04.88M 2015-10-30T16:05:30.696Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.640 34.023 1498.3737 16:05:05.11M 2015-10-30T16:05:30.896Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.639 34.022 1498.3741 16:05:05.30M 2015-10-30T16:05:31.107Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.639 34.022 1498.3740 16:05:05.50M 2015-10-30T16:05:31.306Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.639 34.022 1498.3745 16:05:05.69M 2015-10-30T16:05:31.721Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.639 34.022 1498.3752 16:05:05.90M 2015-10-30T16:05:31.721Z|I-OCEAN7-304-XXXX| 26.79 12.675 39.639 34.021 1498.3760 16:05:06.20M 2015-10-30T16:05:31.921Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.638 34.021 1498.3761 16:05:06.32M 2015-10-30T16:05:32.126Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.639 34.021 1498.3761 16:05:06.52M 2015-10-30T16:05:32.326Z|I-OCEAN7-304-XXXX| 26.83 12.675 39.639 34.022 1498.3767 16:05:06.72M 2015-10-30T16:05:32.531Z|I-OCEAN7-304-XXXX| 26.84 12.675 39.637 34.020 1498.3743 16:05:06.92M 2015-10-30T16:05:32.736Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.637 34.020 1498.3737 16:05:07.14M 2015-10-30T16:05:32.936Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.637 34.020 1498.3738 16:05:07.34M 2015-10-30T16:05:33.141Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.637 34.020 1498.3738 16:05:07.54M 2015-10-30T16:05:33.341Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.637 34.020 1498.3723 16:05:07.74M 2015-10-30T16:05:33.546Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.637 34.021 1498.3712 16:05:07.93M 2015-10-30T16:05:33.751Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.637 34.021 1498.3712 16:05:08.15M 2015-10-30T16:05:33.953Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.636 34.020 1498.3701 16:05:08.35M 2015-10-30T16:05:34.156Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.637 34.021 1498.3707 16:05:08.55M 2015-10-30T16:05:34.361Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.637 34.021 1498.3716 16:05:08.75M 2015-10-30T16:05:34.561Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.638 34.022 1498.3700 16:05:08.95M 2015-10-30T16:05:34.761Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.638 34.023 1498.3698 16:05:09.17M 2015-10-30T16:05:34.981Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.638 34.023 1498.3699 16:05:09.36M 2015-10-30T16:05:35.171Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.638 34.023 1498.3700 16:05:09.58M 2015-10-30T16:05:35.376Z|I-OCEAN7-304-XXXX| 26.77 12.670 39.639 34.026 1498.3636 16:05:09.76M 2015-10-30T16:05:35.576Z|I-OCEAN7-304-XXXX| 26.75 12.669 39.639 34.026 1498.3630 16:05:09.96M 2015-10-30T16:05:35.776Z|I-OCEAN7-304-XXXX| 26.76 12.669 39.639 34.026 1498.3628 16:05:10.18M 2015-10-30T16:05:35.986Z|I-OCEAN7-304-XXXX| 26.79 12.669 39.638 34.026 1498.3625 16:05:10.38M 2015-10-30T16:05:36.186Z|I-OCEAN7-304-XXXX| 26.74 12.669 39.638 34.026 1498.3622 16:05:10.58M 2015-10-30T16:05:36.386Z|I-OCEAN7-304-XXXX| 26.74 12.670 39.638 34.026 1498.3627 16:05:10.78M 2015-10-30T16:05:36.591Z|I-OCEAN7-304-XXXX| 26.74 12.670 39.639 34.026 1498.3634 16:05:11.00M 2015-10-30T16:05:36.796Z|I-OCEAN7-304-XXXX| 26.74 12.670 39.640 34.027 1498.3645 16:05:11.20M 2015-10-30T16:05:37.001Z|I-OCEAN7-304-XXXX| 26.76 12.670 39.640 34.027 1498.3662 16:05:11.40M 2015-10-30T16:05:37.209Z|I-OCEAN7-304-XXXX| 26.76 12.670 39.640 34.026 1498.3668 16:05:11.60M 2015-10-30T16:05:37.401Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.640 34.026 1498.3678 16:05:11.79M 2015-10-30T16:05:37.606Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.640 34.026 1498.3683 16:05:12.01M 2015-10-30T16:05:37.811Z|I-OCEAN7-304-XXXX| 26.75 12.671 39.640 34.026 1498.3690 16:05:12.21M 2015-10-30T16:05:38.012Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.641 34.026 1498.3707 16:05:12.41M 2015-10-30T16:05:38.211Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.641 34.026 1498.3710 16:05:12.61M 2015-10-30T16:05:38.421Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.641 34.025 1498.3718 16:05:12.81M 2015-10-30T16:05:38.621Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.641 34.025 1498.3738 16:05:13.03M 2015-10-30T16:05:38.826Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.642 34.026 1498.3750 16:05:13.23M 2015-10-30T16:05:39.026Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.642 34.026 1498.3765 16:05:13.42M 2015-10-30T16:05:39.231Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.642 34.025 1498.3767 16:05:13.62M 2015-10-30T16:05:39.451Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.643 34.026 1498.3782 16:05:13.82M 2015-10-30T16:05:39.639Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.643 34.026 1498.3778 16:05:14.06M 2015-10-30T16:05:39.841Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.639 34.022 1498.3729 16:05:14.24M 2015-10-30T16:05:40.041Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.638 34.022 1498.3727 16:05:14.44M 2015-10-30T16:05:40.246Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.638 34.022 1498.3728 16:05:14.64M 2015-10-30T16:05:40.446Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.638 34.021 1498.3732 16:05:14.84M 2015-10-30T16:05:40.651Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.638 34.021 1498.3732 16:05:15.06M 2015-10-30T16:05:40.857Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.638 34.021 1498.3733 16:05:15.26M 2015-10-30T16:05:41.057Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.637 34.021 1498.3724 16:05:15.46M 2015-10-30T16:05:41.261Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.637 34.020 1498.3716 16:05:15.65M 2015-10-30T16:05:41.467Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.637 34.020 1498.3722 16:05:15.85M 2015-10-30T16:05:41.666Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.637 34.020 1498.3729 16:05:16.07M 2015-10-30T16:05:41.872Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.637 34.021 1498.3735 16:05:16.27M 2015-10-30T16:05:42.076Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.638 34.021 1498.3727 16:05:16.47M 2015-10-30T16:05:42.276Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.638 34.021 1498.3729 16:05:16.67M 2015-10-30T16:05:42.481Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.638 34.022 1498.3728 16:05:16.87M 2015-10-30T16:05:42.681Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.638 34.022 1498.3733 16:05:17.09M 2015-10-30T16:05:42.887Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.638 34.022 1498.3728 16:05:17.29M 2015-10-30T16:05:43.087Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.639 34.023 1498.3730 16:05:17.49M 2015-10-30T16:05:43.292Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.639 34.023 1498.3722 16:05:17.68M 2015-10-30T16:05:43.497Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.639 34.024 1498.3722 16:05:17.88M 2015-10-30T16:05:43.697Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.639 34.024 1498.3710 16:05:18.10M 2015-10-30T16:05:43.917Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.639 34.024 1498.3699 16:05:18.30M 2015-10-30T16:05:44.102Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.639 34.023 1498.3727 16:05:18.52M 2015-10-30T16:05:44.307Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.640 34.023 1498.3738 16:05:18.70M 2015-10-30T16:05:44.512Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.640 34.024 1498.3746 16:05:18.90M 2015-10-30T16:05:44.712Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.640 34.024 1498.3746 16:05:19.12M 2015-10-30T16:05:44.917Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.640 34.024 1498.3751 16:05:19.32M 2015-10-30T16:05:45.117Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.641 34.024 1498.3750 16:05:19.52M 2015-10-30T16:05:45.322Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.641 34.024 1498.3752 16:05:19.71M 2015-10-30T16:05:45.522Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.641 34.025 1498.3762 16:05:19.91M 2015-10-30T16:05:45.727Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.642 34.025 1498.3767 16:05:20.13M 2015-10-30T16:05:45.932Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.642 34.026 1498.3765 16:05:20.33M 2015-10-30T16:05:46.132Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.642 34.025 1498.3766 16:05:20.53M 2015-10-30T16:05:46.343Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.642 34.025 1498.3767 16:05:20.73M 2015-10-30T16:05:46.542Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.642 34.025 1498.3768 16:05:20.93M 2015-10-30T16:05:46.742Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.642 34.025 1498.3770 16:05:21.15M 2015-10-30T16:05:46.947Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.642 34.025 1498.3767 16:05:21.34M 2015-10-30T16:05:47.147Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.642 34.025 1498.3749 16:05:21.55M 2015-10-30T16:05:47.354Z|I-OCEAN7-304-XXXX| 26.67 12.674 39.641 34.025 1498.3743 16:05:21.74M 2015-10-30T16:05:47.552Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.641 34.024 1498.3738 16:05:21.94M 2015-10-30T16:05:47.757Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.640 34.024 1498.3735 16:05:22.16M 2015-10-30T16:05:47.962Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.640 34.023 1498.3740 16:05:22.36M 2015-10-30T16:05:48.167Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.640 34.023 1498.3737 16:05:22.56M 2015-10-30T16:05:48.382Z|I-OCEAN7-304-XXXX| 26.70 12.674 39.639 34.022 1498.3740 16:05:22.76M 2015-10-30T16:05:48.572Z|I-OCEAN7-304-XXXX| 26.70 12.675 39.639 34.022 1498.3744 16:05:22.97M 2015-10-30T16:05:48.778Z|I-OCEAN7-304-XXXX| 26.72 12.675 39.639 34.021 1498.3743 16:05:23.18M 2015-10-30T16:05:48.977Z|I-OCEAN7-304-XXXX| 26.69 12.674 39.638 34.021 1498.3729 16:05:23.38M 2015-10-30T16:05:49.177Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.638 34.021 1498.3727 16:05:23.58M 2015-10-30T16:05:49.382Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.637 34.021 1498.3723 16:05:23.77M 2015-10-30T16:05:49.587Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.637 34.020 1498.3706 16:05:23.97M 2015-10-30T16:05:49.787Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.637 34.021 1498.3693 16:05:24.19M 2015-10-30T16:05:49.992Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.637 34.021 1498.3678 16:05:24.39M 2015-10-30T16:05:50.197Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.637 34.021 1498.3671 16:05:24.59M 2015-10-30T16:05:50.397Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.636 34.021 1498.3668 16:05:24.79M 2015-10-30T16:05:50.602Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.637 34.022 1498.3668 16:05:25.01M 2015-10-30T16:05:50.802Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.636 34.022 1498.3657 16:05:25.21M 2015-10-30T16:05:51.007Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.636 34.022 1498.3661 16:05:25.41M 2015-10-30T16:05:51.212Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.637 34.022 1498.3656 16:05:25.60M 2015-10-30T16:05:51.412Z|I-OCEAN7-304-XXXX| 26.80 12.671 39.637 34.023 1498.3661 16:05:25.81M 2015-10-30T16:05:51.617Z|I-OCEAN7-304-XXXX| 26.80 12.671 39.637 34.023 1498.3663 16:05:26.02M 2015-10-30T16:05:51.822Z|I-OCEAN7-304-XXXX| 26.80 12.671 39.636 34.022 1498.3649 16:05:26.22M 2015-10-30T16:05:52.022Z|I-OCEAN7-304-XXXX| 26.82 12.671 39.636 34.022 1498.3646 16:05:26.42M 2015-10-30T16:05:52.227Z|I-OCEAN7-304-XXXX| 26.83 12.671 39.636 34.022 1498.3641 16:05:26.62M 2015-10-30T16:05:52.427Z|I-OCEAN7-304-XXXX| 26.85 12.671 39.637 34.023 1498.3654 16:05:26.82M 2015-10-30T16:05:52.632Z|I-OCEAN7-304-XXXX| 26.87 12.671 39.636 34.022 1498.3654 16:05:27.04M 2015-10-30T16:05:52.852Z|I-OCEAN7-304-XXXX| 26.87 12.671 39.637 34.023 1498.3662 16:05:27.24M 2015-10-30T16:05:53.037Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.637 34.023 1498.3651 16:05:27.45M 2015-10-30T16:05:53.237Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.636 34.022 1498.3644 16:05:27.63M 2015-10-30T16:05:53.442Z|I-OCEAN7-304-XXXX| 26.86 12.671 39.636 34.022 1498.3646 16:05:27.83M 2015-10-30T16:05:53.647Z|I-OCEAN7-304-XXXX| 26.89 12.671 39.636 34.022 1498.3650 16:05:28.05M 2015-10-30T16:05:53.847Z|I-OCEAN7-304-XXXX| 26.92 12.671 39.637 34.023 1498.3662 16:05:28.25M 2015-10-30T16:05:54.047Z|I-OCEAN7-304-XXXX| 26.92 12.670 39.637 34.024 1498.3665 16:05:28.45M 2015-10-30T16:05:54.257Z|I-OCEAN7-304-XXXX| 26.92 12.670 39.638 34.024 1498.3672 16:05:28.65M 2015-10-30T16:05:54.457Z|I-OCEAN7-304-XXXX| 26.92 12.670 39.638 34.024 1498.3674 16:05:28.85M 2015-10-30T16:05:54.662Z|I-OCEAN7-304-XXXX| 26.91 12.671 39.638 34.024 1498.3673 16:05:29.07M 2015-10-30T16:05:54.867Z|I-OCEAN7-304-XXXX| 26.91 12.671 39.638 34.024 1498.3668 16:05:29.26M 2015-10-30T16:05:55.067Z|I-OCEAN7-304-XXXX| 26.91 12.671 39.639 34.025 1498.3684 16:05:29.47M 2015-10-30T16:05:55.267Z|I-OCEAN7-304-XXXX| 26.92 12.671 39.640 34.026 1498.3695 16:05:29.66M 2015-10-30T16:05:55.472Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.640 34.026 1498.3695 16:05:29.86M 2015-10-30T16:05:55.677Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.639 34.025 1498.3694 16:05:30.08M 2015-10-30T16:05:55.877Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.646 34.031 1498.3767 16:05:30.28M 2015-10-30T16:05:56.082Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.646 34.031 1498.3776 16:05:30.48M 2015-10-30T16:05:56.290Z|I-OCEAN7-304-XXXX| 26.91 12.671 39.645 34.031 1498.3772 16:05:30.68M 2015-10-30T16:05:56.482Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.646 34.029 1498.3835 16:05:30.88M 2015-10-30T16:05:56.692Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.645 34.028 1498.3835 16:05:31.09M 2015-10-30T16:05:56.892Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.645 34.028 1498.3833 16:05:31.30M 2015-10-30T16:05:57.097Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.645 34.028 1498.3835 16:05:31.49M 2015-10-30T16:05:57.317Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.646 34.028 1498.3839 16:05:31.70M 2015-10-30T16:05:57.502Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.645 34.028 1498.3835 16:05:31.91M 2015-10-30T16:05:57.707Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.645 34.027 1498.3828 16:05:32.11M 2015-10-30T16:05:57.912Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.644 34.026 1498.3818 16:05:32.31M 2015-10-30T16:05:58.112Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.643 34.026 1498.3793 16:05:32.51M 2015-10-30T16:05:58.312Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.642 34.025 1498.3768 16:05:32.71M 2015-10-30T16:05:58.517Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.641 34.025 1498.3752 16:05:32.91M 2015-10-30T16:05:58.722Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.641 34.025 1498.3749 16:05:33.13M 2015-10-30T16:05:58.922Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.640 34.024 1498.3740 16:05:33.33M 2015-10-30T16:05:59.127Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.641 34.024 1498.3739 16:05:33.52M 2015-10-30T16:05:59.327Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.641 34.025 1498.3741 16:05:33.72M 2015-10-30T16:05:59.532Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.641 34.026 1498.3729 16:05:33.92M 2015-10-30T16:05:59.737Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.641 34.026 1498.3726 16:05:34.14M 2015-10-30T16:05:59.937Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.642 34.026 1498.3728 16:05:34.34M 2015-10-30T16:06:00.142Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.641 34.026 1498.3723 16:05:34.54M 2015-10-30T16:06:00.347Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.642 34.026 1498.3726 16:05:34.74M 2015-10-30T16:06:00.547Z|I-OCEAN7-304-XXXX| 26.69 12.673 39.642 34.026 1498.3728 16:05:34.94M 2015-10-30T16:06:00.747Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.643 34.027 1498.3751 16:05:35.16M 2015-10-30T16:06:00.953Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.645 34.028 1498.3777 16:05:35.35M 2015-10-30T16:06:01.158Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.646 34.030 1498.3790 16:05:35.55M 2015-10-30T16:06:01.362Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.648 34.031 1498.3820 16:05:35.75M 2015-10-30T16:06:01.567Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.649 34.033 1498.3832 16:05:35.95M 2015-10-30T16:06:01.782Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.651 34.034 1498.3848 16:05:36.17M 2015-10-30T16:06:01.967Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.653 34.036 1498.3864 16:05:36.39M 2015-10-30T16:06:02.172Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.654 34.037 1498.3876 16:05:36.57M 2015-10-30T16:06:02.377Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.655 34.038 1498.3889 16:05:36.77M 2015-10-30T16:06:02.583Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.656 34.039 1498.3912 16:05:36.97M 2015-10-30T16:06:02.778Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.658 34.041 1498.3932 16:05:37.19M 2015-10-30T16:06:02.982Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.659 34.042 1498.3939 16:05:37.38M 2015-10-30T16:06:03.187Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.660 34.043 1498.3950 16:05:37.58M 2015-10-30T16:06:03.393Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.661 34.044 1498.3944 16:05:37.78M 2015-10-30T16:06:03.593Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.661 34.044 1498.3956 16:05:38.00M 2015-10-30T16:06:03.798Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.661 34.044 1498.3962 16:05:38.20M 2015-10-30T16:06:03.997Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.661 34.044 1498.3965 16:05:38.40M 2015-10-30T16:06:04.202Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.660 34.043 1498.3964 16:05:38.60M 2015-10-30T16:06:04.408Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.660 34.043 1498.3960 16:05:38.80M 2015-10-30T16:06:04.608Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.659 34.042 1498.3958 16:05:39.02M 2015-10-30T16:06:04.813Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.658 34.041 1498.3949 16:05:39.22M 2015-10-30T16:06:05.017Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.657 34.040 1498.3940 16:05:39.42M 2015-10-30T16:06:05.217Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.656 34.039 1498.3932 16:05:39.61M 2015-10-30T16:06:05.422Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.656 34.039 1498.3922 16:05:39.81M 2015-10-30T16:06:05.629Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.655 34.038 1498.3912 16:05:40.03M 2015-10-30T16:06:05.827Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.654 34.037 1498.3899 16:05:40.23M 2015-10-30T16:06:06.027Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.654 34.037 1498.3903 16:05:40.43M 2015-10-30T16:06:06.248Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.653 34.036 1498.3896 16:05:40.63M 2015-10-30T16:06:06.438Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.653 34.036 1498.3890 16:05:40.84M 2015-10-30T16:06:06.643Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.652 34.035 1498.3893 16:05:41.05M 2015-10-30T16:06:06.843Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.652 34.035 1498.3893 16:05:41.25M 2015-10-30T16:06:07.048Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.651 34.034 1498.3883 16:05:41.44M 2015-10-30T16:06:07.248Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.651 34.034 1498.3871 16:05:41.64M 2015-10-30T16:06:07.453Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.650 34.034 1498.3857 16:05:41.84M 2015-10-30T16:06:07.653Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.650 34.034 1498.3853 16:05:42.06M 2015-10-30T16:06:07.858Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.650 34.034 1498.3851 16:05:42.26M 2015-10-30T16:06:08.063Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.650 34.034 1498.3865 16:05:42.46M 2015-10-30T16:06:08.268Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.650 34.034 1498.3865 16:05:42.66M 2015-10-30T16:06:08.469Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.650 34.034 1498.3867 16:05:42.86M 2015-10-30T16:06:08.673Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.651 34.034 1498.3867 16:05:43.08M 2015-10-30T16:06:08.873Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.651 34.035 1498.3875 16:05:43.28M 2015-10-30T16:06:09.078Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.650 34.034 1498.3862 16:05:43.48M 2015-10-30T16:06:09.278Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.650 34.034 1498.3867 16:05:43.67M 2015-10-30T16:06:09.483Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.651 34.034 1498.3872 16:05:43.87M 2015-10-30T16:06:09.683Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.651 34.034 1498.3884 16:05:44.09M 2015-10-30T16:06:09.888Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.651 34.034 1498.3881 16:05:44.29M 2015-10-30T16:06:10.093Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.651 34.034 1498.3889 16:05:44.49M 2015-10-30T16:06:10.293Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.651 34.034 1498.3893 16:05:44.69M 2015-10-30T16:06:10.498Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.651 34.034 1498.3894 16:05:44.88M 2015-10-30T16:06:10.718Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.651 34.034 1498.3890 16:05:45.11M 2015-10-30T16:06:10.903Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.650 34.034 1498.3865 16:05:45.32M 2015-10-30T16:06:11.109Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.650 34.034 1498.3855 16:05:45.50M 2015-10-30T16:06:11.309Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.651 34.035 1498.3849 16:05:45.70M 2015-10-30T16:06:11.513Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.650 34.035 1498.3835 16:05:45.90M 2015-10-30T16:06:11.718Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.649 34.034 1498.3827 16:05:46.12M 2015-10-30T16:06:11.918Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.649 34.033 1498.3813 16:05:46.32M 2015-10-30T16:06:12.123Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.649 34.033 1498.3813 16:05:46.52M 2015-10-30T16:06:12.323Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.648 34.033 1498.3810 16:05:46.72M 2015-10-30T16:06:12.528Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.648 34.032 1498.3806 16:05:46.92M 2015-10-30T16:06:12.733Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.647 34.032 1498.3789 16:05:47.14M 2015-10-30T16:06:12.933Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.646 34.031 1498.3781 16:05:47.34M 2015-10-30T16:06:13.138Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.646 34.031 1498.3773 16:05:47.53M 2015-10-30T16:06:13.338Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.646 34.031 1498.3774 16:05:47.73M 2015-10-30T16:06:13.543Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.647 34.031 1498.3783 16:05:47.93M 2015-10-30T16:06:13.748Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.647 34.032 1498.3787 16:05:48.15M 2015-10-30T16:06:13.950Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.647 34.032 1498.3795 16:05:48.35M 2015-10-30T16:06:14.153Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.647 34.031 1498.3795 16:05:48.55M 2015-10-30T16:06:14.353Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.646 34.030 1498.3782 16:05:48.75M 2015-10-30T16:06:14.558Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.646 34.030 1498.3789 16:05:48.95M 2015-10-30T16:06:14.758Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.647 34.030 1498.3793 16:05:49.16M 2015-10-30T16:06:14.963Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.647 34.030 1498.3802 16:05:49.36M 2015-10-30T16:06:15.183Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.647 34.031 1498.3801 16:05:49.56M 2015-10-30T16:06:15.368Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.648 34.032 1498.3810 16:05:49.78M 2015-10-30T16:06:15.573Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.649 34.033 1498.3818 16:05:49.96M 2015-10-30T16:06:15.778Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.651 34.034 1498.3835 16:05:50.18M 2015-10-30T16:06:15.978Z|I-OCEAN7-304-XXXX| 26.67 12.673 39.651 34.035 1498.3840 16:05:50.38M 2015-10-30T16:06:16.187Z|I-OCEAN7-304-XXXX| 26.68 12.673 39.652 34.035 1498.3856 16:05:50.58M 2015-10-30T16:06:16.383Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.650 34.034 1498.3846 16:05:50.78M 2015-10-30T16:06:16.588Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.650 34.034 1498.3843 16:05:51.00M 2015-10-30T16:06:16.793Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.650 34.033 1498.3840 16:05:51.19M 2015-10-30T16:06:16.993Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.649 34.032 1498.3829 16:05:51.39M 2015-10-30T16:06:17.198Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.647 34.031 1498.3815 16:05:51.59M 2015-10-30T16:06:17.398Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.646 34.030 1498.3806 16:05:51.79M 2015-10-30T16:06:17.608Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.654 34.037 1498.3893 16:05:52.01M 2015-10-30T16:06:17.808Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.654 34.038 1498.3892 16:05:52.21M 2015-10-30T16:06:18.008Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.654 34.038 1498.3885 16:05:52.41M 2015-10-30T16:06:18.227Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.647 34.032 1498.3798 16:05:52.61M 2015-10-30T16:06:18.418Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.646 34.031 1498.3788 16:05:52.81M 2015-10-30T16:06:18.618Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.645 34.030 1498.3772 16:05:53.03M 2015-10-30T16:06:18.823Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.644 34.029 1498.3752 16:05:53.22M 2015-10-30T16:06:19.029Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.643 34.028 1498.3745 16:05:53.42M 2015-10-30T16:06:19.228Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.642 34.027 1498.3723 16:05:53.62M 2015-10-30T16:06:19.433Z|I-OCEAN7-304-XXXX| 26.85 12.671 39.641 34.027 1498.3722 16:05:53.82M 2015-10-30T16:06:19.648Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.642 34.027 1498.3730 16:05:54.04M 2015-10-30T16:06:19.838Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.643 34.027 1498.3757 16:05:54.26M 2015-10-30T16:06:20.038Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.644 34.028 1498.3767 16:05:54.44M 2015-10-30T16:06:20.243Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.645 34.029 1498.3782 16:05:54.64M 2015-10-30T16:06:20.443Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.645 34.029 1498.3794 16:05:54.84M 2015-10-30T16:06:20.648Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.646 34.030 1498.3806 16:05:55.05M 2015-10-30T16:06:20.853Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.647 34.030 1498.3822 16:05:55.25M 2015-10-30T16:06:21.053Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.647 34.031 1498.3839 16:05:55.45M 2015-10-30T16:06:21.258Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.648 34.031 1498.3850 16:05:55.65M 2015-10-30T16:06:21.458Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.648 34.031 1498.3862 16:05:55.85M 2015-10-30T16:06:21.663Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.649 34.031 1498.3879 16:05:56.07M 2015-10-30T16:06:21.869Z|I-OCEAN7-304-XXXX| 26.90 12.675 39.650 34.032 1498.3896 16:05:56.27M 2015-10-30T16:06:22.068Z|I-OCEAN7-304-XXXX| 26.90 12.675 39.650 34.032 1498.3904 16:05:56.47M 2015-10-30T16:06:22.273Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.651 34.033 1498.3910 16:05:56.67M 2015-10-30T16:06:22.478Z|I-OCEAN7-304-XXXX| 26.87 12.675 39.651 34.033 1498.3906 16:05:56.87M 2015-10-30T16:06:22.678Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.651 34.033 1498.3898 16:05:57.09M 2015-10-30T16:06:22.883Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.651 34.033 1498.3885 16:05:57.28M 2015-10-30T16:06:23.083Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.651 34.034 1498.3883 16:05:57.48M 2015-10-30T16:06:23.288Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.651 34.033 1498.3877 16:05:57.68M 2015-10-30T16:06:23.493Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.651 34.033 1498.3873 16:05:57.88M 2015-10-30T16:06:23.693Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.651 34.033 1498.3870 16:05:58.10M 2015-10-30T16:06:23.898Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.651 34.034 1498.3872 16:05:58.30M 2015-10-30T16:06:24.118Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.652 34.035 1498.3871 16:05:58.50M 2015-10-30T16:06:24.303Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.652 34.035 1498.3871 16:05:58.72M 2015-10-30T16:06:24.508Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.657 34.040 1498.3929 16:05:58.90M 2015-10-30T16:06:24.709Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.653 34.036 1498.3871 16:05:59.12M 2015-10-30T16:06:24.914Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.652 34.036 1498.3853 16:05:59.31M 2015-10-30T16:06:25.113Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.651 34.035 1498.3837 16:05:59.51M 2015-10-30T16:06:25.318Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.651 34.035 1498.3853 16:05:59.71M 2015-10-30T16:06:25.523Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.652 34.036 1498.3864 16:05:59.91M 2015-10-30T16:06:25.723Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.653 34.036 1498.3861 16:06:00.13M 2015-10-30T16:06:25.928Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.653 34.037 1498.3861 16:06:00.33M 2015-10-30T16:06:26.133Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.653 34.037 1498.3875 16:06:00.53M 2015-10-30T16:06:26.333Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.653 34.037 1498.3872 16:06:00.73M 2015-10-30T16:06:26.538Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.654 34.038 1498.3872 16:06:00.93M 2015-10-30T16:06:26.738Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.655 34.039 1498.3878 16:06:01.15M 2015-10-30T16:06:26.943Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.655 34.039 1498.3878 16:06:01.34M 2015-10-30T16:06:27.144Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.654 34.038 1498.3890 16:06:01.54M 2015-10-30T16:06:27.348Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.655 34.038 1498.3893 16:06:01.74M 2015-10-30T16:06:27.554Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.648 34.031 1498.3827 16:06:01.94M 2015-10-30T16:06:27.754Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.648 34.032 1498.3829 16:06:02.16M 2015-10-30T16:06:27.954Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.649 34.033 1498.3846 16:06:02.36M 2015-10-30T16:06:28.164Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.650 34.034 1498.3867 16:06:02.56M 2015-10-30T16:06:28.364Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.652 34.036 1498.3873 16:06:02.76M 2015-10-30T16:06:28.584Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.652 34.036 1498.3867 16:06:02.96M 2015-10-30T16:06:28.769Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.652 34.035 1498.3896 16:06:03.19M 2015-10-30T16:06:28.974Z|I-OCEAN7-304-XXXX| 26.89 12.671 39.652 34.038 1498.3834 16:06:03.37M 2015-10-30T16:06:29.179Z|I-OCEAN7-304-XXXX| 26.89 12.670 39.652 34.037 1498.3823 16:06:03.57M 2015-10-30T16:06:29.378Z|I-OCEAN7-304-XXXX| 26.89 12.670 39.651 34.037 1498.3816 16:06:03.77M 2015-10-30T16:06:29.584Z|I-OCEAN7-304-XXXX| 26.86 12.670 39.651 34.037 1498.3806 16:06:03.97M 2015-10-30T16:06:29.784Z|I-OCEAN7-304-XXXX| 26.86 12.670 39.650 34.036 1498.3787 16:06:04.19M 2015-10-30T16:06:30.034Z|I-OCEAN7-304-XXXX| 26.85 12.670 39.650 34.036 1498.3782 16:06:04.39M 2015-10-30T16:06:30.194Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.650 34.033 1498.3855 16:06:04.63M 2015-10-30T16:06:30.401Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.650 34.033 1498.3865 16:06:04.79M 2015-10-30T16:06:30.599Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.651 34.033 1498.3878 16:06:05.01M 2015-10-30T16:06:30.799Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.647 34.030 1498.3845 16:06:05.20M 2015-10-30T16:06:30.999Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.647 34.030 1498.3844 16:06:05.40M 2015-10-30T16:06:31.209Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.647 34.030 1498.3838 16:06:05.60M 2015-10-30T16:06:31.409Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.642 34.025 1498.3772 16:06:05.80M 2015-10-30T16:06:31.614Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.642 34.025 1498.3768 16:06:06.02M 2015-10-30T16:06:31.814Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.642 34.025 1498.3765 16:06:06.22M 2015-10-30T16:06:32.019Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.642 34.025 1498.3746 16:06:06.42M 2015-10-30T16:06:32.219Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.646 34.030 1498.3792 16:06:06.62M 2015-10-30T16:06:32.424Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.647 34.031 1498.3801 16:06:06.82M 2015-10-30T16:06:32.629Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.648 34.032 1498.3811 16:06:07.04M 2015-10-30T16:06:32.834Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.650 34.034 1498.3824 16:06:07.24M 2015-10-30T16:06:33.054Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.651 34.035 1498.3842 16:06:07.43M 2015-10-30T16:06:33.234Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.652 34.036 1498.3846 16:06:07.65M 2015-10-30T16:06:33.439Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.653 34.037 1498.3856 16:06:07.83M 2015-10-30T16:06:33.644Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.654 34.037 1498.3870 16:06:08.05M 2015-10-30T16:06:33.849Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.655 34.038 1498.3883 16:06:08.25M 2015-10-30T16:06:34.049Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.656 34.039 1498.3905 16:06:08.45M 2015-10-30T16:06:34.249Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.656 34.040 1498.3916 16:06:08.65M 2015-10-30T16:06:34.459Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.658 34.041 1498.3932 16:06:08.85M 2015-10-30T16:06:34.659Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.657 34.040 1498.3926 16:06:09.07M 2015-10-30T16:06:34.864Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.656 34.039 1498.3915 16:06:09.27M 2015-10-30T16:06:35.064Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.655 34.038 1498.3921 16:06:09.46M 2015-10-30T16:06:35.269Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.658 34.040 1498.3955 16:06:09.66M 2015-10-30T16:06:35.469Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.659 34.041 1498.3964 16:06:09.86M 2015-10-30T16:06:35.674Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.660 34.042 1498.3982 16:06:10.08M 2015-10-30T16:06:35.874Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.659 34.042 1498.3973 16:06:10.28M 2015-10-30T16:06:36.079Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.659 34.042 1498.3972 16:06:10.48M 2015-10-30T16:06:36.284Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.659 34.041 1498.3970 16:06:10.68M 2015-10-30T16:06:36.484Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.657 34.040 1498.3958 16:06:10.88M 2015-10-30T16:06:36.689Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.656 34.039 1498.3942 16:06:11.09M 2015-10-30T16:06:36.894Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.655 34.038 1498.3927 16:06:11.29M 2015-10-30T16:06:37.094Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.653 34.036 1498.3910 16:06:11.49M 2015-10-30T16:06:37.299Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.652 34.035 1498.3889 16:06:11.69M 2015-10-30T16:06:37.519Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.650 34.033 1498.3867 16:06:11.89M 2015-10-30T16:06:37.704Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.649 34.032 1498.3866 16:06:12.13M 2015-10-30T16:06:37.909Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.649 34.032 1498.3860 16:06:12.31M 2015-10-30T16:06:38.109Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.649 34.032 1498.3867 16:06:12.51M 2015-10-30T16:06:38.314Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.649 34.032 1498.3855 16:06:12.71M 2015-10-30T16:06:38.514Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.649 34.033 1498.3856 16:06:12.91M 2015-10-30T16:06:38.719Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.650 34.033 1498.3861 16:06:13.12M 2015-10-30T16:06:38.924Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.647 34.030 1498.3820 16:06:13.33M 2015-10-30T16:06:39.124Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.650 34.033 1498.3854 16:06:13.52M 2015-10-30T16:06:39.329Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.651 34.034 1498.3866 16:06:13.72M 2015-10-30T16:06:39.529Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.652 34.035 1498.3877 16:06:13.92M 2015-10-30T16:06:39.734Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.653 34.037 1498.3887 16:06:14.14M 2015-10-30T16:06:39.941Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.654 34.038 1498.3892 16:06:14.34M 2015-10-30T16:06:40.189Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.653 34.037 1498.3881 16:06:14.54M 2015-10-30T16:06:40.344Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.652 34.036 1498.3881 16:06:14.78M 2015-10-30T16:06:40.544Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.652 34.036 1498.3877 16:06:14.94M 2015-10-30T16:06:40.749Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.651 34.035 1498.3876 16:06:15.15M 2015-10-30T16:06:40.954Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.652 34.035 1498.3870 16:06:15.35M 2015-10-30T16:06:41.154Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.652 34.036 1498.3864 16:06:15.55M 2015-10-30T16:06:41.359Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.651 34.035 1498.3855 16:06:15.75M 2015-10-30T16:06:41.559Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.651 34.034 1498.3844 16:06:15.95M 2015-10-30T16:06:41.764Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.650 34.034 1498.3840 16:06:16.17M 2015-10-30T16:06:41.984Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.650 34.034 1498.3832 16:06:16.37M 2015-10-30T16:06:42.169Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.649 34.033 1498.3827 16:06:16.58M 2015-10-30T16:06:42.374Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.649 34.033 1498.3818 16:06:16.77M 2015-10-30T16:06:42.574Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.648 34.033 1498.3804 16:06:16.97M 2015-10-30T16:06:42.779Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.648 34.032 1498.3800 16:06:17.18M 2015-10-30T16:06:42.979Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.647 34.032 1498.3796 16:06:17.38M 2015-10-30T16:06:43.184Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.647 34.032 1498.3798 16:06:17.58M 2015-10-30T16:06:43.389Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.647 34.032 1498.3793 16:06:17.78M 2015-10-30T16:06:43.589Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.647 34.032 1498.3782 16:06:18.00M 2015-10-30T16:06:43.794Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.647 34.032 1498.3779 16:06:18.20M 2015-10-30T16:06:43.999Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.647 34.032 1498.3787 16:06:18.40M 2015-10-30T16:06:44.199Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.647 34.032 1498.3779 16:06:18.60M 2015-10-30T16:06:44.404Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.647 34.032 1498.3782 16:06:18.79M 2015-10-30T16:06:44.610Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.648 34.033 1498.3793 16:06:19.02M 2015-10-30T16:06:44.809Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.649 34.034 1498.3802 16:06:19.21M 2015-10-30T16:06:45.010Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.651 34.035 1498.3815 16:06:19.41M 2015-10-30T16:06:45.219Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.651 34.036 1498.3822 16:06:19.61M 2015-10-30T16:06:45.419Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.652 34.037 1498.3844 16:06:19.81M 2015-10-30T16:06:45.619Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.653 34.036 1498.3857 16:06:20.03M 2015-10-30T16:06:45.824Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.653 34.037 1498.3864 16:06:20.23M 2015-10-30T16:06:46.029Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.654 34.038 1498.3871 16:06:20.43M 2015-10-30T16:06:46.234Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.654 34.038 1498.3877 16:06:20.63M 2015-10-30T16:06:46.454Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.653 34.037 1498.3866 16:06:20.83M 2015-10-30T16:06:46.634Z|I-OCEAN7-304-XXXX| 26.78 12.676 39.653 34.034 1498.3947 16:06:21.06M 2015-10-30T16:06:46.839Z|I-OCEAN7-304-XXXX| 26.77 12.676 39.653 34.034 1498.3947 16:06:21.24M 2015-10-30T16:06:47.044Z|I-OCEAN7-304-XXXX| 26.79 12.676 39.654 34.034 1498.3948 16:06:21.44M 2015-10-30T16:06:47.244Z|I-OCEAN7-304-XXXX| 26.77 12.676 39.654 34.035 1498.3944 16:06:21.64M 2015-10-30T16:06:47.449Z|I-OCEAN7-304-XXXX| 26.80 12.676 39.655 34.036 1498.3959 16:06:21.84M 2015-10-30T16:06:47.654Z|I-OCEAN7-304-XXXX| 26.82 12.676 39.655 34.036 1498.3964 16:06:22.06M 2015-10-30T16:06:47.854Z|I-OCEAN7-304-XXXX| 26.80 12.676 39.654 34.035 1498.3958 16:06:22.26M 2015-10-30T16:06:48.060Z|I-OCEAN7-304-XXXX| 26.80 12.676 39.655 34.036 1498.3959 16:06:22.46M 2015-10-30T16:06:48.259Z|I-OCEAN7-304-XXXX| 26.83 12.675 39.654 34.036 1498.3948 16:06:22.66M 2015-10-30T16:06:48.464Z|I-OCEAN7-304-XXXX| 26.82 12.675 39.654 34.036 1498.3936 16:06:22.86M 2015-10-30T16:06:48.669Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.653 34.036 1498.3920 16:06:23.08M 2015-10-30T16:06:48.870Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.652 34.034 1498.3896 16:06:23.27M 2015-10-30T16:06:49.075Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.651 34.034 1498.3882 16:06:23.47M 2015-10-30T16:06:49.274Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.650 34.033 1498.3868 16:06:23.67M 2015-10-30T16:06:49.479Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.650 34.034 1498.3868 16:06:23.87M 2015-10-30T16:06:49.684Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.649 34.033 1498.3854 16:06:24.09M 2015-10-30T16:06:49.884Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.649 34.032 1498.3848 16:06:24.29M 2015-10-30T16:06:50.101Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.649 34.032 1498.3855 16:06:24.49M 2015-10-30T16:06:50.294Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.650 34.033 1498.3859 16:06:24.69M 2015-10-30T16:06:50.494Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.649 34.032 1498.3865 16:06:24.89M 2015-10-30T16:06:50.694Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.649 34.032 1498.3855 16:06:25.10M 2015-10-30T16:06:50.920Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.649 34.032 1498.3854 16:06:25.30M 2015-10-30T16:06:51.104Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.648 34.031 1498.3856 16:06:25.52M 2015-10-30T16:06:51.304Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.648 34.031 1498.3861 16:06:25.70M 2015-10-30T16:06:51.509Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.648 34.031 1498.3860 16:06:25.90M 2015-10-30T16:06:51.714Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.648 34.031 1498.3849 16:06:26.12M 2015-10-30T16:06:51.914Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.648 34.032 1498.3846 16:06:26.32M 2015-10-30T16:06:52.120Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.648 34.032 1498.3850 16:06:26.52M 2015-10-30T16:06:52.319Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.648 34.031 1498.3851 16:06:26.72M 2015-10-30T16:06:52.525Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.648 34.030 1498.3851 16:06:26.91M 2015-10-30T16:06:52.730Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.652 34.034 1498.3901 16:06:27.13M 2015-10-30T16:06:52.930Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.652 34.035 1498.3877 16:06:27.33M 2015-10-30T16:06:53.135Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.651 34.034 1498.3875 16:06:27.53M 2015-10-30T16:06:53.335Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.650 34.034 1498.3882 16:06:27.73M 2015-10-30T16:06:53.540Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.650 34.033 1498.3870 16:06:27.93M 2015-10-30T16:06:53.745Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.650 34.033 1498.3860 16:06:28.15M 2015-10-30T16:06:53.945Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.650 34.034 1498.3855 16:06:28.35M 2015-10-30T16:06:54.152Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.650 34.034 1498.3846 16:06:28.55M 2015-10-30T16:06:54.350Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.649 34.033 1498.3832 16:06:28.75M 2015-10-30T16:06:54.555Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.651 34.035 1498.3848 16:06:28.94M 2015-10-30T16:06:54.760Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.651 34.035 1498.3849 16:06:29.16M 2015-10-30T16:06:54.960Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.659 34.043 1498.3943 16:06:29.36M 2015-10-30T16:06:55.165Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.655 34.039 1498.3898 16:06:29.56M 2015-10-30T16:06:55.385Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.654 34.038 1498.3898 16:06:29.76M 2015-10-30T16:06:55.570Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.654 34.038 1498.3898 16:06:30.00M 2015-10-30T16:06:55.775Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.649 34.033 1498.3839 16:06:30.18M 2015-10-30T16:06:55.975Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.649 34.033 1498.3838 16:06:30.38M 2015-10-30T16:06:56.180Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.649 34.033 1498.3839 16:06:30.58M 2015-10-30T16:06:56.385Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.649 34.033 1498.3837 16:06:30.78M 2015-10-30T16:06:56.585Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.655 34.038 1498.3915 16:06:31.00M 2015-10-30T16:06:56.790Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.657 34.040 1498.3932 16:06:31.19M 2015-10-30T16:06:56.990Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.658 34.042 1498.3944 16:06:31.39M 2015-10-30T16:06:57.195Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.660 34.043 1498.3970 16:06:31.59M 2015-10-30T16:06:57.395Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.662 34.045 1498.3981 16:06:31.79M 2015-10-30T16:06:57.600Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.662 34.045 1498.3989 16:06:32.01M 2015-10-30T16:06:57.805Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.664 34.047 1498.3997 16:06:32.21M 2015-10-30T16:06:58.027Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.665 34.048 1498.4017 16:06:32.41M 2015-10-30T16:06:58.210Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.665 34.048 1498.4004 16:06:32.61M 2015-10-30T16:06:58.415Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.665 34.048 1498.3990 16:06:32.81M 2015-10-30T16:06:58.610Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.668 34.051 1498.4021 16:06:33.02M 2015-10-30T16:06:58.815Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.669 34.052 1498.4037 16:06:33.22M 2015-10-30T16:06:59.020Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.670 34.053 1498.4053 16:06:33.42M 2015-10-30T16:06:59.225Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.671 34.054 1498.4069 16:06:33.62M 2015-10-30T16:06:59.430Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.672 34.055 1498.4076 16:06:33.82M 2015-10-30T16:06:59.630Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.663 34.046 1498.3971 16:06:34.04M 2015-10-30T16:06:59.850Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.662 34.045 1498.3962 16:06:34.24M 2015-10-30T16:07:00.035Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.661 34.044 1498.3960 16:06:34.46M 2015-10-30T16:07:00.240Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.660 34.044 1498.3958 16:06:34.63M 2015-10-30T16:07:00.490Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.661 34.044 1498.3962 16:06:34.84M 2015-10-30T16:07:00.645Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.661 34.044 1498.3964 16:06:35.10M 2015-10-30T16:07:00.850Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.661 34.045 1498.3972 16:06:35.25M 2015-10-30T16:07:01.050Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.661 34.045 1498.3969 16:06:35.45M 2015-10-30T16:07:01.255Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.661 34.045 1498.3975 16:06:35.65M 2015-10-30T16:07:01.467Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.661 34.044 1498.3977 16:06:35.85M 2015-10-30T16:07:01.660Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.661 34.044 1498.3982 16:06:36.07M 2015-10-30T16:07:01.860Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.661 34.044 1498.3986 16:06:36.26M 2015-10-30T16:07:02.070Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.648 34.032 1498.3848 16:06:36.46M 2015-10-30T16:07:02.270Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.647 34.031 1498.3835 16:06:36.67M 2015-10-30T16:07:02.475Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.647 34.030 1498.3826 16:06:36.87M 2015-10-30T16:07:02.675Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.654 34.038 1498.3914 16:06:37.08M 2015-10-30T16:07:02.880Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.659 34.043 1498.3970 16:06:37.28M 2015-10-30T16:07:03.095Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.658 34.041 1498.3955 16:06:37.48M 2015-10-30T16:07:03.304Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.657 34.040 1498.3943 16:06:37.68M 2015-10-30T16:07:03.485Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.656 34.039 1498.3932 16:06:37.88M 2015-10-30T16:07:03.690Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.655 34.038 1498.3932 16:06:38.10M 2015-10-30T16:07:03.895Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.655 34.038 1498.3933 16:06:38.30M 2015-10-30T16:07:04.100Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.655 34.038 1498.3931 16:06:38.50M 2015-10-30T16:07:04.316Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.654 34.037 1498.3911 16:06:38.70M 2015-10-30T16:07:04.500Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.654 34.037 1498.3909 16:06:38.91M 2015-10-30T16:07:04.705Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.654 34.037 1498.3916 16:06:39.11M 2015-10-30T16:07:04.905Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.654 34.037 1498.3916 16:06:39.31M 2015-10-30T16:07:05.110Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.654 34.037 1498.3915 16:06:39.51M 2015-10-30T16:07:05.315Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.654 34.037 1498.3916 16:06:39.71M 2015-10-30T16:07:05.565Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.660 34.043 1498.3987 16:06:39.91M 2015-10-30T16:07:05.720Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.660 34.043 1498.3988 16:06:40.17M 2015-10-30T16:07:05.920Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.661 34.043 1498.3989 16:06:40.33M 2015-10-30T16:07:06.125Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.660 34.043 1498.3992 16:06:40.52M 2015-10-30T16:07:06.325Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.660 34.043 1498.3977 16:06:40.73M 2015-10-30T16:07:06.541Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.659 34.042 1498.3970 16:06:40.92M 2015-10-30T16:07:06.735Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.660 34.044 1498.3977 16:06:41.14M 2015-10-30T16:07:06.940Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.657 34.040 1498.3948 16:06:41.34M 2015-10-30T16:07:07.140Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.656 34.039 1498.3931 16:06:41.54M 2015-10-30T16:07:07.345Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.655 34.038 1498.3916 16:06:41.74M 2015-10-30T16:07:07.550Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.655 34.038 1498.3907 16:06:41.94M 2015-10-30T16:07:07.750Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.654 34.038 1498.3898 16:06:42.16M 2015-10-30T16:07:07.955Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.653 34.037 1498.3890 16:06:42.36M 2015-10-30T16:07:08.155Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.652 34.036 1498.3887 16:06:42.55M 2015-10-30T16:07:08.361Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.656 34.039 1498.3925 16:06:42.76M 2015-10-30T16:07:08.565Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.656 34.039 1498.3921 16:06:42.95M 2015-10-30T16:07:08.785Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.656 34.039 1498.3922 16:06:43.17M 2015-10-30T16:07:08.970Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.662 34.045 1498.3986 16:06:43.39M 2015-10-30T16:07:09.175Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.662 34.045 1498.3972 16:06:43.57M 2015-10-30T16:07:09.375Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.662 34.045 1498.3976 16:06:43.77M 2015-10-30T16:07:09.580Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.663 34.046 1498.3989 16:06:43.97M 2015-10-30T16:07:09.780Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.662 34.045 1498.3976 16:06:44.19M 2015-10-30T16:07:09.980Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.662 34.045 1498.3965 16:06:44.39M 2015-10-30T16:07:10.185Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.661 34.044 1498.3964 16:06:44.58M 2015-10-30T16:07:10.390Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.660 34.043 1498.3955 16:06:44.79M 2015-10-30T16:07:10.635Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.658 34.041 1498.3942 16:06:45.01M 2015-10-30T16:07:10.795Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.658 34.041 1498.3932 16:06:45.25M 2015-10-30T16:07:10.995Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.657 34.040 1498.3921 16:06:45.40M 2015-10-30T16:07:11.200Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.656 34.040 1498.3911 16:06:45.60M 2015-10-30T16:07:11.406Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.656 34.039 1498.3907 16:06:45.80M 2015-10-30T16:07:11.610Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.655 34.039 1498.3900 16:06:46.02M 2015-10-30T16:07:11.815Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.660 34.043 1498.3942 16:06:46.22M 2015-10-30T16:07:12.015Z|I-OCEAN7-304-XXXX| 26.74 12.672 39.660 34.044 1498.3940 16:06:46.42M 2015-10-30T16:07:12.215Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.661 34.045 1498.3956 16:06:46.61M 2015-10-30T16:07:12.425Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.661 34.045 1498.3958 16:06:46.81M 2015-10-30T16:07:12.620Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.665 34.049 1498.3995 16:06:47.04M 2015-10-30T16:07:12.830Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.664 34.048 1498.3988 16:06:47.23M 2015-10-30T16:07:13.030Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.664 34.048 1498.3977 16:06:47.43M 2015-10-30T16:07:13.251Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.663 34.047 1498.3962 16:06:47.63M 2015-10-30T16:07:13.436Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.664 34.048 1498.3988 16:06:47.85M 2015-10-30T16:07:13.640Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.664 34.048 1498.3993 16:06:48.05M 2015-10-30T16:07:13.840Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.664 34.048 1498.3995 16:06:48.25M 2015-10-30T16:07:14.045Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.665 34.049 1498.3990 16:06:48.45M 2015-10-30T16:07:14.250Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.665 34.049 1498.3989 16:06:48.65M 2015-10-30T16:07:14.451Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.665 34.049 1498.3997 16:06:48.84M 2015-10-30T16:07:14.655Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.666 34.050 1498.4014 16:06:49.06M 2015-10-30T16:07:14.860Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.664 34.047 1498.4003 16:06:49.26M 2015-10-30T16:07:15.060Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.664 34.047 1498.4016 16:06:49.46M 2015-10-30T16:07:15.265Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.663 34.046 1498.4019 16:06:49.66M 2015-10-30T16:07:15.467Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.657 34.040 1498.3949 16:06:49.86M 2015-10-30T16:07:15.671Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.657 34.040 1498.3947 16:06:50.08M 2015-10-30T16:07:15.871Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.650 34.033 1498.3877 16:06:50.28M 2015-10-30T16:07:16.076Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.650 34.033 1498.3875 16:06:50.48M 2015-10-30T16:07:16.276Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.650 34.033 1498.3875 16:06:50.68M 2015-10-30T16:07:16.481Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.650 34.033 1498.3873 16:06:50.87M 2015-10-30T16:07:16.686Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.656 34.039 1498.3948 16:06:51.09M 2015-10-30T16:07:16.886Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.657 34.040 1498.3962 16:06:51.29M 2015-10-30T16:07:17.090Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.658 34.040 1498.3965 16:06:51.49M 2015-10-30T16:07:17.296Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.658 34.041 1498.3965 16:06:51.69M 2015-10-30T16:07:17.501Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.659 34.042 1498.3965 16:06:51.89M 2015-10-30T16:07:17.717Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.659 34.042 1498.3966 16:06:52.11M 2015-10-30T16:07:17.906Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.660 34.043 1498.3978 16:06:52.32M 2015-10-30T16:07:18.106Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.660 34.043 1498.3992 16:06:52.51M 2015-10-30T16:07:18.311Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.660 34.043 1498.3998 16:06:52.71M 2015-10-30T16:07:18.516Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.661 34.043 1498.4004 16:06:52.90M 2015-10-30T16:07:18.716Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.658 34.041 1498.3976 16:06:53.13M 2015-10-30T16:07:18.916Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.659 34.041 1498.3990 16:06:53.32M 2015-10-30T16:07:19.121Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.659 34.041 1498.4006 16:06:53.52M 2015-10-30T16:07:19.321Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.660 34.042 1498.4014 16:06:53.72M 2015-10-30T16:07:19.531Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.661 34.042 1498.4022 16:06:53.92M 2015-10-30T16:07:19.731Z|I-OCEAN7-304-XXXX| 26.85 12.675 39.661 34.043 1498.4023 16:06:54.14M 2015-10-30T16:07:19.931Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.662 34.044 1498.4025 16:06:54.34M 2015-10-30T16:07:20.136Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.662 34.044 1498.4025 16:06:54.53M 2015-10-30T16:07:20.341Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.662 34.045 1498.4021 16:06:54.73M 2015-10-30T16:07:20.541Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.655 34.038 1498.3929 16:06:54.93M 2015-10-30T16:07:20.746Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.658 34.041 1498.3961 16:06:55.15M 2015-10-30T16:07:20.946Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.659 34.042 1498.3970 16:06:55.35M 2015-10-30T16:07:21.151Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.658 34.041 1498.3953 16:06:55.55M 2015-10-30T16:07:21.356Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.658 34.041 1498.3945 16:06:55.75M 2015-10-30T16:07:21.561Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.660 34.043 1498.3975 16:06:55.95M 2015-10-30T16:07:21.761Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.661 34.044 1498.3993 16:06:56.17M 2015-10-30T16:07:21.966Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.662 34.045 1498.4005 16:06:56.37M 2015-10-30T16:07:22.186Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.663 34.047 1498.4012 16:06:56.57M 2015-10-30T16:07:22.371Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.664 34.047 1498.4015 16:06:56.78M 2015-10-30T16:07:22.576Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.665 34.048 1498.4017 16:06:56.96M 2015-10-30T16:07:22.776Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.665 34.048 1498.4022 16:06:57.18M 2015-10-30T16:07:22.976Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.665 34.048 1498.4022 16:06:57.38M 2015-10-30T16:07:23.181Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.664 34.047 1498.4012 16:06:57.58M 2015-10-30T16:07:23.386Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.663 34.047 1498.4003 16:06:57.78M 2015-10-30T16:07:23.591Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.662 34.045 1498.3993 16:06:58.00M 2015-10-30T16:07:23.791Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.661 34.044 1498.3988 16:06:58.20M 2015-10-30T16:07:23.996Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.660 34.043 1498.3982 16:06:58.39M 2015-10-30T16:07:24.196Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.660 34.043 1498.3970 16:06:58.60M 2015-10-30T16:07:24.401Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.659 34.042 1498.3956 16:06:58.79M 2015-10-30T16:07:24.601Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.653 34.036 1498.3883 16:06:59.01M 2015-10-30T16:07:24.806Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.653 34.036 1498.3888 16:06:59.21M 2015-10-30T16:07:25.011Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.653 34.036 1498.3895 16:06:59.41M 2015-10-30T16:07:25.211Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.653 34.036 1498.3907 16:06:59.61M 2015-10-30T16:07:25.416Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.654 34.036 1498.3914 16:06:59.81M 2015-10-30T16:07:25.621Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.654 34.036 1498.3922 16:07:00.03M 2015-10-30T16:07:25.821Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.655 34.037 1498.3933 16:07:00.23M 2015-10-30T16:07:26.027Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.655 34.037 1498.3923 16:07:00.43M 2015-10-30T16:07:26.226Z|I-OCEAN7-304-XXXX| 26.75 12.674 39.655 34.038 1498.3916 16:07:00.63M 2015-10-30T16:07:26.431Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.656 34.039 1498.3926 16:07:00.82M 2015-10-30T16:07:26.651Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.656 34.039 1498.3925 16:07:01.04M 2015-10-30T16:07:26.836Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.657 34.040 1498.3936 16:07:01.26M 2015-10-30T16:07:27.041Z|I-OCEAN7-304-XXXX| 26.74 12.673 39.658 34.041 1498.3936 16:07:01.44M 2015-10-30T16:07:27.241Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.659 34.041 1498.3951 16:07:01.64M 2015-10-30T16:07:27.441Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.659 34.041 1498.3962 16:07:01.84M 2015-10-30T16:07:27.646Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.660 34.042 1498.3983 16:07:02.06M 2015-10-30T16:07:27.851Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.660 34.042 1498.3979 16:07:02.26M 2015-10-30T16:07:28.051Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.660 34.042 1498.3972 16:07:02.46M 2015-10-30T16:07:28.256Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.661 34.043 1498.3972 16:07:02.65M 2015-10-30T16:07:28.461Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.661 34.044 1498.3964 16:07:02.85M 2015-10-30T16:07:28.661Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.661 34.044 1498.3971 16:07:03.07M 2015-10-30T16:07:28.866Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.661 34.045 1498.3975 16:07:03.27M 2015-10-30T16:07:29.071Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.662 34.045 1498.3979 16:07:03.47M 2015-10-30T16:07:29.276Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.663 34.046 1498.3992 16:07:03.67M 2015-10-30T16:07:29.476Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.663 34.046 1498.3994 16:07:03.87M 2015-10-30T16:07:29.676Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.663 34.046 1498.3998 16:07:04.09M 2015-10-30T16:07:29.881Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.663 34.046 1498.3993 16:07:04.29M 2015-10-30T16:07:30.086Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.662 34.046 1498.3989 16:07:04.49M 2015-10-30T16:07:30.291Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.662 34.046 1498.3983 16:07:04.69M 2015-10-30T16:07:30.491Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.663 34.046 1498.3987 16:07:04.88M 2015-10-30T16:07:30.691Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.662 34.046 1498.3978 16:07:05.10M 2015-10-30T16:07:30.896Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.663 34.047 1498.3986 16:07:05.30M 2015-10-30T16:07:31.116Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.655 34.039 1498.3900 16:07:05.50M 2015-10-30T16:07:31.301Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.654 34.038 1498.3895 16:07:05.72M 2015-10-30T16:07:31.506Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.654 34.038 1498.3896 16:07:05.90M 2015-10-30T16:07:31.706Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.654 34.038 1498.3901 16:07:06.12M 2015-10-30T16:07:31.911Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.653 34.037 1498.3900 16:07:06.32M 2015-10-30T16:07:32.121Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.653 34.036 1498.3900 16:07:06.51M 2015-10-30T16:07:32.316Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.652 34.035 1498.3895 16:07:06.71M 2015-10-30T16:07:32.521Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.651 34.034 1498.3894 16:07:06.91M 2015-10-30T16:07:32.726Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.651 34.034 1498.3900 16:07:07.13M 2015-10-30T16:07:32.926Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.651 34.033 1498.3904 16:07:07.33M 2015-10-30T16:07:33.131Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.651 34.034 1498.3907 16:07:07.53M 2015-10-30T16:07:33.337Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.651 34.034 1498.3894 16:07:07.73M 2015-10-30T16:07:33.536Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.651 34.034 1498.3879 16:07:07.93M 2015-10-30T16:07:33.741Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.651 34.034 1498.3876 16:07:08.15M 2015-10-30T16:07:33.941Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.651 34.035 1498.3878 16:07:08.35M 2015-10-30T16:07:34.146Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.651 34.034 1498.3875 16:07:08.55M 2015-10-30T16:07:34.351Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.650 34.033 1498.3868 16:07:08.74M 2015-10-30T16:07:34.552Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.649 34.032 1498.3866 16:07:08.95M 2015-10-30T16:07:34.756Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.648 34.032 1498.3845 16:07:09.16M 2015-10-30T16:07:34.961Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.650 34.034 1498.3859 16:07:09.36M 2015-10-30T16:07:35.156Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.661 34.044 1498.3977 16:07:09.56M 2015-10-30T16:07:35.366Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.661 34.044 1498.3972 16:07:09.76M 2015-10-30T16:07:35.586Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.661 34.044 1498.3976 16:07:09.96M 2015-10-30T16:07:35.771Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.654 34.038 1498.3890 16:07:10.19M 2015-10-30T16:07:35.971Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.654 34.038 1498.3872 16:07:10.38M 2015-10-30T16:07:36.176Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.653 34.036 1498.3910 16:07:10.58M 2015-10-30T16:07:36.376Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.652 34.035 1498.3890 16:07:10.77M 2015-10-30T16:07:36.581Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.651 34.034 1498.3888 16:07:10.97M 2015-10-30T16:07:36.789Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.656 34.039 1498.3942 16:07:11.19M 2015-10-30T16:07:36.986Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.657 34.040 1498.3961 16:07:11.39M 2015-10-30T16:07:37.192Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.659 34.041 1498.3977 16:07:11.59M 2015-10-30T16:07:37.396Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.660 34.042 1498.3989 16:07:11.79M 2015-10-30T16:07:37.597Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.660 34.042 1498.4001 16:07:12.01M 2015-10-30T16:07:37.802Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.660 34.042 1498.3993 16:07:12.21M 2015-10-30T16:07:38.001Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.660 34.043 1498.3989 16:07:12.41M 2015-10-30T16:07:38.207Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.660 34.043 1498.3990 16:07:12.60M 2015-10-30T16:07:38.407Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.660 34.043 1498.3981 16:07:12.80M 2015-10-30T16:07:38.617Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.660 34.043 1498.3986 16:07:13.02M 2015-10-30T16:07:38.817Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.660 34.042 1498.3976 16:07:13.22M 2015-10-30T16:07:39.016Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.659 34.042 1498.3961 16:07:13.42M 2015-10-30T16:07:39.221Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.658 34.042 1498.3954 16:07:13.62M 2015-10-30T16:07:39.427Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.658 34.041 1498.3945 16:07:13.82M 2015-10-30T16:07:39.627Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.657 34.041 1498.3936 16:07:14.04M 2015-10-30T16:07:39.832Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.657 34.041 1498.3938 16:07:14.24M 2015-10-30T16:07:40.052Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.657 34.040 1498.3917 16:07:14.44M 2015-10-30T16:07:40.237Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.656 34.039 1498.3901 16:07:14.65M 2015-10-30T16:07:40.437Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.656 34.039 1498.3901 16:07:14.83M 2015-10-30T16:07:40.642Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.656 34.039 1498.3905 16:07:15.05M 2015-10-30T16:07:40.847Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.656 34.039 1498.3903 16:07:15.25M 2015-10-30T16:07:41.047Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.656 34.039 1498.3909 16:07:15.45M 2015-10-30T16:07:41.267Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.656 34.039 1498.3910 16:07:15.65M 2015-10-30T16:07:41.457Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.656 34.039 1498.3904 16:07:15.85M 2015-10-30T16:07:41.657Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.655 34.039 1498.3896 16:07:16.07M 2015-10-30T16:07:41.862Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.655 34.038 1498.3889 16:07:16.27M 2015-10-30T16:07:42.067Z|I-OCEAN7-304-XXXX| 26.73 12.673 39.655 34.038 1498.3895 16:07:16.46M 2015-10-30T16:07:42.267Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.656 34.040 1498.3906 16:07:16.67M 2015-10-30T16:07:42.467Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.652 34.036 1498.3861 16:07:16.86M 2015-10-30T16:07:42.672Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.652 34.036 1498.3848 16:07:17.08M 2015-10-30T16:07:42.877Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.652 34.037 1498.3848 16:07:17.28M 2015-10-30T16:07:43.077Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.653 34.037 1498.3849 16:07:17.48M 2015-10-30T16:07:43.277Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.651 34.035 1498.3828 16:07:17.68M 2015-10-30T16:07:43.487Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.650 34.035 1498.3826 16:07:17.87M 2015-10-30T16:07:43.687Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.651 34.035 1498.3827 16:07:18.10M 2015-10-30T16:07:43.892Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.651 34.035 1498.3831 16:07:18.30M 2015-10-30T16:07:44.092Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.652 34.036 1498.3845 16:07:18.49M 2015-10-30T16:07:44.297Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.652 34.037 1498.3853 16:07:18.69M 2015-10-30T16:07:44.517Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.653 34.037 1498.3867 16:07:18.89M 2015-10-30T16:07:44.702Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.653 34.037 1498.3862 16:07:19.13M 2015-10-30T16:07:44.907Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.654 34.038 1498.3875 16:07:19.31M 2015-10-30T16:07:45.107Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.655 34.039 1498.3892 16:07:19.51M 2015-10-30T16:07:45.312Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.655 34.038 1498.3896 16:07:19.71M 2015-10-30T16:07:45.517Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.654 34.038 1498.3898 16:07:19.91M 2015-10-30T16:07:45.717Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.654 34.037 1498.3905 16:07:20.13M 2015-10-30T16:07:45.922Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.654 34.037 1498.3900 16:07:20.33M 2015-10-30T16:07:46.172Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.654 34.037 1498.3896 16:07:20.52M 2015-10-30T16:07:46.327Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.654 34.037 1498.3896 16:07:20.77M 2015-10-30T16:07:46.527Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.654 34.038 1498.3898 16:07:20.92M 2015-10-30T16:07:46.732Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.654 34.038 1498.3894 16:07:21.14M 2015-10-30T16:07:46.937Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.655 34.038 1498.3893 16:07:21.34M 2015-10-30T16:07:47.137Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.654 34.038 1498.3884 16:07:21.54M 2015-10-30T16:07:47.342Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.654 34.038 1498.3875 16:07:21.74M 2015-10-30T16:07:47.542Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.654 34.038 1498.3868 16:07:21.94M 2015-10-30T16:07:47.747Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.654 34.039 1498.3872 16:07:22.16M 2015-10-30T16:07:47.954Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.654 34.039 1498.3866 16:07:22.36M 2015-10-30T16:07:48.157Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.654 34.038 1498.3867 16:07:22.56M 2015-10-30T16:07:48.357Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.654 34.038 1498.3870 16:07:22.75M 2015-10-30T16:07:48.557Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.654 34.038 1498.3873 16:07:22.95M 2015-10-30T16:07:48.767Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.655 34.039 1498.3876 16:07:23.17M 2015-10-30T16:07:48.987Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.655 34.039 1498.3890 16:07:23.37M 2015-10-30T16:07:49.172Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.656 34.040 1498.3888 16:07:23.59M 2015-10-30T16:07:49.372Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.656 34.040 1498.3887 16:07:23.77M 2015-10-30T16:07:49.577Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.656 34.040 1498.3882 16:07:23.97M 2015-10-30T16:07:49.782Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.656 34.040 1498.3878 16:07:24.19M 2015-10-30T16:07:49.982Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.656 34.040 1498.3887 16:07:24.39M 2015-10-30T16:07:50.182Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.656 34.040 1498.3889 16:07:24.59M 2015-10-30T16:07:50.387Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.656 34.040 1498.3899 16:07:24.78M 2015-10-30T16:07:50.592Z|I-OCEAN7-304-XXXX| 26.86 12.675 39.656 34.038 1498.3958 16:07:25.00M 2015-10-30T16:07:50.792Z|I-OCEAN7-304-XXXX| 26.87 12.675 39.656 34.037 1498.3964 16:07:25.20M 2015-10-30T16:07:51.004Z|I-OCEAN7-304-XXXX| 26.87 12.675 39.656 34.037 1498.3975 16:07:25.40M 2015-10-30T16:07:51.247Z|I-OCEAN7-304-XXXX| 26.90 12.676 39.656 34.037 1498.3997 16:07:25.60M 2015-10-30T16:07:51.402Z|I-OCEAN7-304-XXXX| 26.84 12.676 39.657 34.037 1498.4003 16:07:25.84M 2015-10-30T16:07:51.602Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.657 34.040 1498.3933 16:07:26.02M 2015-10-30T16:07:51.807Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.657 34.040 1498.3928 16:07:26.21M 2015-10-30T16:07:52.012Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.656 34.040 1498.3915 16:07:26.41M 2015-10-30T16:07:52.217Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.656 34.039 1498.3907 16:07:26.61M 2015-10-30T16:07:52.417Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.655 34.039 1498.3906 16:07:26.81M 2015-10-30T16:07:52.622Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.655 34.039 1498.3907 16:07:27.03M 2015-10-30T16:07:52.822Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.656 34.040 1498.3909 16:07:27.23M 2015-10-30T16:07:53.027Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.656 34.040 1498.3910 16:07:27.43M 2015-10-30T16:07:53.232Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.656 34.040 1498.3928 16:07:27.63M 2015-10-30T16:07:53.452Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.656 34.040 1498.3921 16:07:27.83M 2015-10-30T16:07:53.632Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.656 34.040 1498.3922 16:07:28.06M 2015-10-30T16:07:53.842Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.657 34.040 1498.3934 16:07:28.24M 2015-10-30T16:07:54.042Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.657 34.040 1498.3932 16:07:28.45M 2015-10-30T16:07:54.247Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.657 34.040 1498.3938 16:07:28.65M 2015-10-30T16:07:54.447Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.656 34.040 1498.3936 16:07:28.84M 2015-10-30T16:07:54.652Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.657 34.040 1498.3931 16:07:29.06M 2015-10-30T16:07:54.857Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.657 34.041 1498.3933 16:07:29.26M 2015-10-30T16:07:55.052Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.658 34.041 1498.3939 16:07:29.46M 2015-10-30T16:07:55.267Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.658 34.042 1498.3944 16:07:29.66M 2015-10-30T16:07:55.462Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.659 34.042 1498.3948 16:07:29.86M 2015-10-30T16:07:55.667Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.659 34.043 1498.3943 16:07:30.08M 2015-10-30T16:07:55.872Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.659 34.043 1498.3932 16:07:30.28M 2015-10-30T16:07:56.072Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.659 34.043 1498.3931 16:07:30.48M 2015-10-30T16:07:56.277Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.659 34.043 1498.3928 16:07:30.67M 2015-10-30T16:07:56.477Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.659 34.043 1498.3925 16:07:30.87M 2015-10-30T16:07:56.682Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.659 34.043 1498.3926 16:07:31.09M 2015-10-30T16:07:56.882Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.659 34.043 1498.3921 16:07:31.29M 2015-10-30T16:07:57.087Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.659 34.043 1498.3931 16:07:31.49M 2015-10-30T16:07:57.292Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.660 34.044 1498.3944 16:07:31.69M 2015-10-30T16:07:57.492Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.661 34.045 1498.3961 16:07:31.89M 2015-10-30T16:07:57.697Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.662 34.045 1498.3972 16:07:32.11M 2015-10-30T16:07:57.917Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.662 34.045 1498.3986 16:07:32.31M 2015-10-30T16:07:58.107Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.662 34.046 1498.3982 16:07:32.52M 2015-10-30T16:07:58.302Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.663 34.046 1498.3983 16:07:32.71M 2015-10-30T16:07:58.512Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.664 34.047 1498.3997 16:07:32.90M 2015-10-30T16:07:58.713Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.665 34.048 1498.4011 16:07:33.12M 2015-10-30T16:07:58.917Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.665 34.048 1498.4036 16:07:33.32M 2015-10-30T16:07:59.117Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.666 34.048 1498.4048 16:07:33.52M 2015-10-30T16:07:59.322Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.666 34.049 1498.4047 16:07:33.72M 2015-10-30T16:07:59.527Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.666 34.048 1498.4053 16:07:33.92M 2015-10-30T16:07:59.727Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.666 34.049 1498.4050 16:07:34.14M 2015-10-30T16:07:59.927Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.666 34.049 1498.4045 16:07:34.33M 2015-10-30T16:08:00.132Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.666 34.048 1498.4048 16:07:34.53M 2015-10-30T16:08:00.338Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.665 34.047 1498.4034 16:07:34.73M 2015-10-30T16:08:00.542Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.663 34.045 1498.4016 16:07:34.93M 2015-10-30T16:08:00.742Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.658 34.041 1498.3955 16:07:35.15M 2015-10-30T16:08:00.947Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.657 34.040 1498.3940 16:07:35.35M 2015-10-30T16:08:01.147Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.656 34.039 1498.3936 16:07:35.55M 2015-10-30T16:08:01.397Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.656 34.039 1498.3917 16:07:35.75M 2015-10-30T16:08:01.553Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.655 34.038 1498.3912 16:07:36.01M 2015-10-30T16:08:01.757Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.654 34.037 1498.3907 16:07:36.17M 2015-10-30T16:08:01.970Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.654 34.037 1498.3907 16:07:36.36M 2015-10-30T16:08:02.163Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.654 34.039 1498.3872 16:07:36.56M 2015-10-30T16:08:02.383Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.654 34.038 1498.3862 16:07:36.76M 2015-10-30T16:08:02.568Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.653 34.037 1498.3856 16:07:37.00M 2015-10-30T16:08:02.773Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.652 34.036 1498.3844 16:07:37.18M 2015-10-30T16:08:02.978Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.654 34.038 1498.3865 16:07:37.38M 2015-10-30T16:08:03.183Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.654 34.038 1498.3861 16:07:37.58M 2015-10-30T16:08:03.387Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.660 34.044 1498.3925 16:07:37.78M 2015-10-30T16:08:03.590Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.660 34.045 1498.3925 16:07:38.00M 2015-10-30T16:08:03.788Z|I-OCEAN7-304-XXXX| 26.81 12.671 39.660 34.045 1498.3927 16:07:38.20M 2015-10-30T16:08:03.993Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.660 34.045 1498.3936 16:07:38.40M 2015-10-30T16:08:04.198Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.661 34.045 1498.3942 16:07:38.60M 2015-10-30T16:08:04.398Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.661 34.045 1498.3942 16:07:38.79M 2015-10-30T16:08:04.598Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.661 34.045 1498.3943 16:07:39.01M 2015-10-30T16:08:04.803Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.661 34.045 1498.3955 16:07:39.21M 2015-10-30T16:08:05.008Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.661 34.045 1498.3956 16:07:39.41M 2015-10-30T16:08:05.208Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.660 34.044 1498.3950 16:07:39.61M 2015-10-30T16:08:05.413Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.660 34.044 1498.3951 16:07:39.81M 2015-10-30T16:08:05.618Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.659 34.043 1498.3944 16:07:40.03M 2015-10-30T16:08:05.818Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.658 34.042 1498.3942 16:07:40.23M 2015-10-30T16:08:06.023Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.658 34.041 1498.3944 16:07:40.42M 2015-10-30T16:08:06.223Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.657 34.040 1498.3950 16:07:40.62M 2015-10-30T16:08:06.429Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.656 34.039 1498.3947 16:07:40.82M 2015-10-30T16:08:06.628Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.656 34.039 1498.3944 16:07:41.04M 2015-10-30T16:08:06.848Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.655 34.038 1498.3937 16:07:41.24M 2015-10-30T16:08:07.038Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.655 34.038 1498.3932 16:07:41.46M 2015-10-30T16:08:07.238Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.654 34.037 1498.3932 16:07:41.64M 2015-10-30T16:08:07.443Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.653 34.036 1498.3928 16:07:41.84M 2015-10-30T16:08:07.643Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.653 34.036 1498.3938 16:07:42.06M 2015-10-30T16:08:07.848Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.654 34.036 1498.3939 16:07:42.26M 2015-10-30T16:08:08.053Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.654 34.036 1498.3950 16:07:42.45M 2015-10-30T16:08:08.253Z|I-OCEAN7-304-XXXX| 26.95 12.675 39.655 34.036 1498.3969 16:07:42.65M 2015-10-30T16:08:08.458Z|I-OCEAN7-304-XXXX| 26.92 12.675 39.655 34.037 1498.3965 16:07:42.85M 2015-10-30T16:08:08.663Z|I-OCEAN7-304-XXXX| 26.95 12.675 39.655 34.037 1498.3966 16:07:43.07M 2015-10-30T16:08:08.863Z|I-OCEAN7-304-XXXX| 26.90 12.675 39.656 34.037 1498.3964 16:07:43.27M 2015-10-30T16:08:09.068Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.656 34.038 1498.3970 16:07:43.47M 2015-10-30T16:08:09.269Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.657 34.038 1498.3976 16:07:43.67M 2015-10-30T16:08:09.473Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.658 34.040 1498.3984 16:07:43.87M 2015-10-30T16:08:09.678Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.658 34.040 1498.3987 16:07:44.09M 2015-10-30T16:08:09.878Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.658 34.040 1498.3986 16:07:44.29M 2015-10-30T16:08:10.083Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.659 34.040 1498.3992 16:07:44.48M 2015-10-30T16:08:10.283Z|I-OCEAN7-304-XXXX| 26.90 12.675 39.659 34.040 1498.3998 16:07:44.68M 2015-10-30T16:08:10.488Z|I-OCEAN7-304-XXXX| 26.85 12.675 39.659 34.040 1498.4000 16:07:44.88M 2015-10-30T16:08:10.688Z|I-OCEAN7-304-XXXX| 26.83 12.675 39.659 34.041 1498.3993 16:07:45.10M 2015-10-30T16:08:10.893Z|I-OCEAN7-304-XXXX| 26.83 12.675 39.659 34.041 1498.3994 16:07:45.30M 2015-10-30T16:08:11.098Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.659 34.040 1498.3984 16:07:45.50M 2015-10-30T16:08:11.318Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.659 34.041 1498.3973 16:07:45.70M 2015-10-30T16:08:11.503Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.659 34.042 1498.3973 16:07:45.91M 2015-10-30T16:08:11.703Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.660 34.043 1498.3976 16:07:46.12M 2015-10-30T16:08:11.913Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.661 34.043 1498.3983 16:07:46.31M 2015-10-30T16:08:12.113Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.661 34.043 1498.3972 16:07:46.52M 2015-10-30T16:08:12.313Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.661 34.044 1498.3975 16:07:46.71M 2015-10-30T16:08:12.518Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.661 34.044 1498.3967 16:07:46.91M 2015-10-30T16:08:12.723Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.662 34.045 1498.3962 16:07:47.13M 2015-10-30T16:08:12.923Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.662 34.046 1498.3969 16:07:47.33M 2015-10-30T16:08:13.128Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.662 34.046 1498.3959 16:07:47.53M 2015-10-30T16:08:13.333Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.657 34.042 1498.3892 16:07:47.73M 2015-10-30T16:08:13.533Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.656 34.041 1498.3877 16:07:47.93M 2015-10-30T16:08:13.738Z|I-OCEAN7-304-XXXX| 26.79 12.671 39.656 34.040 1498.3873 16:07:48.15M 2015-10-30T16:08:13.938Z|I-OCEAN7-304-XXXX| 26.74 12.671 39.656 34.041 1498.3864 16:07:48.35M 2015-10-30T16:08:14.143Z|I-OCEAN7-304-XXXX| 26.75 12.671 39.656 34.041 1498.3865 16:07:48.54M 2015-10-30T16:08:14.348Z|I-OCEAN7-304-XXXX| 26.76 12.671 39.656 34.041 1498.3873 16:07:48.74M 2015-10-30T16:08:14.548Z|I-OCEAN7-304-XXXX| 26.80 12.671 39.656 34.041 1498.3879 16:07:48.94M 2015-10-30T16:08:14.753Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.656 34.040 1498.3881 16:07:49.16M 2015-10-30T16:08:14.954Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.654 34.039 1498.3867 16:07:49.36M 2015-10-30T16:08:15.154Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.654 34.038 1498.3855 16:07:49.56M 2015-10-30T16:08:15.363Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.653 34.037 1498.3846 16:07:49.76M 2015-10-30T16:08:15.563Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.653 34.037 1498.3851 16:07:49.96M 2015-10-30T16:08:15.783Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.653 34.037 1498.3865 16:07:50.18M 2015-10-30T16:08:15.968Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.653 34.037 1498.3859 16:07:50.39M 2015-10-30T16:08:16.173Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.653 34.037 1498.3859 16:07:50.57M 2015-10-30T16:08:16.373Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.653 34.038 1498.3868 16:07:50.77M 2015-10-30T16:08:16.578Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.653 34.037 1498.3872 16:07:50.97M 2015-10-30T16:08:16.783Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.653 34.037 1498.3866 16:07:51.19M 2015-10-30T16:08:16.983Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.652 34.036 1498.3873 16:07:51.39M 2015-10-30T16:08:17.189Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.652 34.035 1498.3875 16:07:51.59M 2015-10-30T16:08:17.388Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.651 34.035 1498.3864 16:07:51.79M 2015-10-30T16:08:17.593Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.651 34.035 1498.3865 16:07:52.01M 2015-10-30T16:08:17.793Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.651 34.034 1498.3864 16:07:52.21M 2015-10-30T16:08:18.003Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.650 34.034 1498.3859 16:07:52.40M 2015-10-30T16:08:18.203Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.650 34.034 1498.3868 16:07:52.60M 2015-10-30T16:08:18.403Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.655 34.038 1498.3925 16:07:52.80M 2015-10-30T16:08:18.608Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.657 34.039 1498.3948 16:07:53.02M 2015-10-30T16:08:18.813Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.658 34.041 1498.3967 16:07:53.22M 2015-10-30T16:08:19.013Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.658 34.040 1498.3967 16:07:53.42M 2015-10-30T16:08:19.218Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.657 34.040 1498.3956 16:07:53.62M 2015-10-30T16:08:19.423Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.657 34.039 1498.3954 16:07:53.82M 2015-10-30T16:08:19.623Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.657 34.040 1498.3944 16:07:54.04M 2015-10-30T16:08:19.829Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.657 34.041 1498.3944 16:07:54.23M 2015-10-30T16:08:20.028Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.657 34.041 1498.3939 16:07:54.43M 2015-10-30T16:08:20.248Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.658 34.041 1498.3939 16:07:54.63M 2015-10-30T16:08:20.433Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.653 34.037 1498.3884 16:07:54.85M 2015-10-30T16:08:20.638Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.652 34.036 1498.3875 16:07:55.05M 2015-10-30T16:08:20.843Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.652 34.036 1498.3865 16:07:55.25M 2015-10-30T16:08:21.048Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.651 34.035 1498.3850 16:07:55.45M 2015-10-30T16:08:21.248Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.650 34.035 1498.3835 16:07:55.65M 2015-10-30T16:08:21.453Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.650 34.035 1498.3832 16:07:55.85M 2015-10-30T16:08:21.653Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.650 34.035 1498.3832 16:07:56.07M 2015-10-30T16:08:21.867Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.650 34.035 1498.3833 16:07:56.26M 2015-10-30T16:08:22.058Z|I-OCEAN7-304-XXXX| 26.91 12.671 39.650 34.036 1498.3827 16:07:56.46M 2015-10-30T16:08:22.263Z|I-OCEAN7-304-XXXX| 26.90 12.671 39.651 34.036 1498.3833 16:07:56.66M 2015-10-30T16:08:22.469Z|I-OCEAN7-304-XXXX| 26.89 12.671 39.652 34.037 1498.3838 16:07:56.86M 2015-10-30T16:08:22.668Z|I-OCEAN7-304-XXXX| 26.83 12.671 39.652 34.037 1498.3840 16:07:57.08M 2015-10-30T16:08:22.874Z|I-OCEAN7-304-XXXX| 26.87 12.671 39.652 34.037 1498.3850 16:07:57.28M 2015-10-30T16:08:23.079Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.653 34.038 1498.3861 16:07:57.48M 2015-10-30T16:08:23.278Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.654 34.038 1498.3875 16:07:57.68M 2015-10-30T16:08:23.479Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.655 34.039 1498.3890 16:07:57.87M 2015-10-30T16:08:23.688Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.655 34.039 1498.3894 16:07:58.09M 2015-10-30T16:08:23.888Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.655 34.040 1498.3893 16:07:58.30M 2015-10-30T16:08:24.088Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.656 34.040 1498.3904 16:07:58.49M 2015-10-30T16:08:24.293Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.656 34.039 1498.3905 16:07:58.69M 2015-10-30T16:08:24.493Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.655 34.039 1498.3903 16:07:58.89M 2015-10-30T16:08:24.719Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.654 34.038 1498.3899 16:07:59.11M 2015-10-30T16:08:24.903Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.654 34.038 1498.3894 16:07:59.33M 2015-10-30T16:08:25.103Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.654 34.037 1498.3894 16:07:59.51M 2015-10-30T16:08:25.313Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.654 34.037 1498.3901 16:07:59.71M 2015-10-30T16:08:25.513Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.654 34.037 1498.3910 16:07:59.91M 2015-10-30T16:08:25.713Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.654 34.037 1498.3915 16:08:00.13M 2015-10-30T16:08:25.919Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.654 34.037 1498.3918 16:08:00.33M 2015-10-30T16:08:26.123Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.654 34.037 1498.3912 16:08:00.52M 2015-10-30T16:08:26.323Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.654 34.037 1498.3905 16:08:00.72M 2015-10-30T16:08:26.529Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.658 34.041 1498.3949 16:08:00.92M 2015-10-30T16:08:26.729Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.659 34.041 1498.3956 16:08:01.14M 2015-10-30T16:08:26.934Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.659 34.042 1498.3969 16:08:01.34M 2015-10-30T16:08:27.139Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.659 34.042 1498.3958 16:08:01.54M 2015-10-30T16:08:27.339Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.654 34.036 1498.3905 16:08:01.74M 2015-10-30T16:08:27.544Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.653 34.036 1498.3900 16:08:01.94M 2015-10-30T16:08:27.744Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.652 34.036 1498.3890 16:08:02.16M 2015-10-30T16:08:27.949Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.652 34.035 1498.3868 16:08:02.36M 2015-10-30T16:08:28.149Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.651 34.034 1498.3861 16:08:02.55M 2015-10-30T16:08:28.354Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.650 34.034 1498.3853 16:08:02.75M 2015-10-30T16:08:28.573Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.650 34.034 1498.3860 16:08:02.95M 2015-10-30T16:08:28.759Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.649 34.033 1498.3851 16:08:03.17M 2015-10-30T16:08:28.959Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.650 34.033 1498.3856 16:08:03.37M 2015-10-30T16:08:29.184Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.651 34.034 1498.3878 16:08:03.56M 2015-10-30T16:08:29.374Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.653 34.036 1498.3895 16:08:03.78M 2015-10-30T16:08:29.574Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.660 34.042 1498.3973 16:08:03.97M 2015-10-30T16:08:29.774Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.660 34.043 1498.3981 16:08:04.18M 2015-10-30T16:08:29.979Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.661 34.044 1498.3986 16:08:04.38M 2015-10-30T16:08:30.184Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.661 34.044 1498.3992 16:08:04.58M 2015-10-30T16:08:30.384Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.661 34.043 1498.3994 16:08:04.78M 2015-10-30T16:08:30.589Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.661 34.043 1498.3997 16:08:05.00M 2015-10-30T16:08:30.789Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.661 34.043 1498.4005 16:08:05.20M 2015-10-30T16:08:30.994Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.661 34.043 1498.4008 16:08:05.40M 2015-10-30T16:08:31.194Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.661 34.042 1498.4004 16:08:05.60M 2015-10-30T16:08:31.399Z|I-OCEAN7-304-XXXX| 26.81 12.675 39.660 34.041 1498.3999 16:08:05.80M 2015-10-30T16:08:31.604Z|I-OCEAN7-304-XXXX| 26.83 12.675 39.659 34.041 1498.4000 16:08:06.02M 2015-10-30T16:08:31.809Z|I-OCEAN7-304-XXXX| 26.83 12.675 39.658 34.039 1498.3999 16:08:06.21M 2015-10-30T16:08:32.009Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.658 34.040 1498.3970 16:08:06.41M 2015-10-30T16:08:32.227Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.658 34.040 1498.3959 16:08:06.61M 2015-10-30T16:08:32.414Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.657 34.040 1498.3955 16:08:06.81M 2015-10-30T16:08:32.619Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.657 34.039 1498.3947 16:08:07.03M 2015-10-30T16:08:32.824Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.657 34.040 1498.3937 16:08:07.23M 2015-10-30T16:08:33.024Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.654 34.038 1498.3911 16:08:07.43M 2015-10-30T16:08:33.236Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.654 34.037 1498.3898 16:08:07.63M 2015-10-30T16:08:33.429Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.654 34.038 1498.3896 16:08:07.83M 2015-10-30T16:08:33.649Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.654 34.037 1498.3901 16:08:08.04M 2015-10-30T16:08:33.834Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.653 34.036 1498.3890 16:08:08.26M 2015-10-30T16:08:34.039Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.652 34.036 1498.3877 16:08:08.44M 2015-10-30T16:08:34.244Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.651 34.035 1498.3872 16:08:08.64M 2015-10-30T16:08:34.444Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.650 34.034 1498.3861 16:08:08.84M 2015-10-30T16:08:34.649Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.650 34.034 1498.3856 16:08:09.06M 2015-10-30T16:08:34.849Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.650 34.034 1498.3854 16:08:09.26M 2015-10-30T16:08:35.054Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.651 34.035 1498.3855 16:08:09.46M 2015-10-30T16:08:35.259Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.651 34.035 1498.3856 16:08:09.66M 2015-10-30T16:08:35.459Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.652 34.036 1498.3864 16:08:09.86M 2015-10-30T16:08:35.664Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.653 34.037 1498.3868 16:08:10.08M 2015-10-30T16:08:35.864Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.651 34.035 1498.3856 16:08:10.27M 2015-10-30T16:08:36.069Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.651 34.036 1498.3857 16:08:10.47M 2015-10-30T16:08:36.274Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.652 34.036 1498.3868 16:08:10.67M 2015-10-30T16:08:36.474Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.651 34.035 1498.3857 16:08:10.87M 2015-10-30T16:08:36.700Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.651 34.035 1498.3854 16:08:11.09M 2015-10-30T16:08:36.884Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.651 34.036 1498.3857 16:08:11.29M 2015-10-30T16:08:37.084Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.651 34.036 1498.3856 16:08:11.49M 2015-10-30T16:08:37.289Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.651 34.035 1498.3848 16:08:11.69M 2015-10-30T16:08:37.489Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.651 34.035 1498.3856 16:08:11.89M 2015-10-30T16:08:37.689Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.652 34.036 1498.3875 16:08:12.10M 2015-10-30T16:08:37.894Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.652 34.036 1498.3878 16:08:12.30M 2015-10-30T16:08:38.114Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.652 34.036 1498.3884 16:08:12.50M 2015-10-30T16:08:38.299Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.652 34.035 1498.3893 16:08:12.72M 2015-10-30T16:08:38.504Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.652 34.035 1498.3899 16:08:12.90M 2015-10-30T16:08:38.710Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.652 34.034 1498.3906 16:08:13.12M 2015-10-30T16:08:38.914Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.652 34.034 1498.3899 16:08:13.32M 2015-10-30T16:08:39.114Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.651 34.034 1498.3898 16:08:13.52M 2015-10-30T16:08:39.319Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.651 34.034 1498.3890 16:08:13.72M 2015-10-30T16:08:39.519Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.651 34.033 1498.3890 16:08:13.91M 2015-10-30T16:08:39.724Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.650 34.032 1498.3890 16:08:14.13M 2015-10-30T16:08:39.924Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.649 34.032 1498.3881 16:08:14.33M 2015-10-30T16:08:40.129Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.649 34.031 1498.3879 16:08:14.53M 2015-10-30T16:08:40.334Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.649 34.032 1498.3882 16:08:14.73M 2015-10-30T16:08:40.539Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.649 34.032 1498.3877 16:08:14.93M 2015-10-30T16:08:40.734Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.647 34.030 1498.3849 16:08:15.15M 2015-10-30T16:08:40.944Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.647 34.030 1498.3854 16:08:15.35M 2015-10-30T16:08:41.144Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.651 34.034 1498.3899 16:08:15.55M 2015-10-30T16:08:41.349Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.652 34.034 1498.3906 16:08:15.75M 2015-10-30T16:08:41.554Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.651 34.034 1498.3893 16:08:15.95M 2015-10-30T16:08:41.754Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.651 34.034 1498.3894 16:08:16.17M 2015-10-30T16:08:41.954Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.651 34.033 1498.3887 16:08:16.36M 2015-10-30T16:08:42.159Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.651 34.033 1498.3882 16:08:16.56M 2015-10-30T16:08:42.364Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.651 34.033 1498.3881 16:08:16.76M 2015-10-30T16:08:42.584Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.650 34.033 1498.3872 16:08:16.96M 2015-10-30T16:08:42.769Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.659 34.041 1498.3960 16:08:17.20M 2015-10-30T16:08:42.974Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.658 34.041 1498.3950 16:08:17.38M 2015-10-30T16:08:43.174Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.658 34.041 1498.3944 16:08:17.58M 2015-10-30T16:08:43.379Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.658 34.041 1498.3939 16:08:17.78M 2015-10-30T16:08:43.579Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.657 34.040 1498.3934 16:08:18.00M 2015-10-30T16:08:43.784Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.658 34.041 1498.3938 16:08:18.19M 2015-10-30T16:08:43.989Z|I-OCEAN7-304-XXXX| 26.75 12.673 39.658 34.041 1498.3932 16:08:18.40M 2015-10-30T16:08:44.189Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.658 34.042 1498.3934 16:08:18.59M 2015-10-30T16:08:44.394Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.659 34.042 1498.3944 16:08:18.79M 2015-10-30T16:08:44.594Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.660 34.043 1498.3950 16:08:19.01M 2015-10-30T16:08:44.799Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.660 34.043 1498.3937 16:08:19.21M 2015-10-30T16:08:45.004Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.659 34.043 1498.3931 16:08:19.41M 2015-10-30T16:08:45.209Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.661 34.045 1498.3959 16:08:19.61M 2015-10-30T16:08:45.409Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.655 34.039 1498.3903 16:08:19.81M 2015-10-30T16:08:45.614Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.655 34.038 1498.3905 16:08:20.02M 2015-10-30T16:08:45.814Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.655 34.038 1498.3910 16:08:20.22M 2015-10-30T16:08:46.019Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.655 34.038 1498.3917 16:08:20.42M 2015-10-30T16:08:46.219Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.651 34.034 1498.3875 16:08:20.62M 2015-10-30T16:08:46.424Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.651 34.034 1498.3884 16:08:20.82M 2015-10-30T16:08:46.629Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.652 34.035 1498.3893 16:08:21.04M 2015-10-30T16:08:46.831Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.648 34.031 1498.3853 16:08:21.24M 2015-10-30T16:08:47.049Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.649 34.032 1498.3855 16:08:21.44M 2015-10-30T16:08:47.239Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.650 34.032 1498.3870 16:08:21.65M 2015-10-30T16:08:47.440Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.650 34.033 1498.3865 16:08:21.84M 2015-10-30T16:08:47.640Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.650 34.033 1498.3883 16:08:22.06M 2015-10-30T16:08:47.845Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.650 34.033 1498.3894 16:08:22.25M 2015-10-30T16:08:48.050Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.650 34.033 1498.3893 16:08:22.45M 2015-10-30T16:08:48.250Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.651 34.033 1498.3900 16:08:22.65M 2015-10-30T16:08:48.454Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.652 34.035 1498.3917 16:08:22.85M 2015-10-30T16:08:48.655Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.654 34.036 1498.3937 16:08:23.07M 2015-10-30T16:08:48.860Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.655 34.038 1498.3950 16:08:23.27M 2015-10-30T16:08:49.065Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.657 34.040 1498.3958 16:08:23.47M 2015-10-30T16:08:49.265Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.658 34.041 1498.3966 16:08:23.67M 2015-10-30T16:08:49.469Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.660 34.042 1498.3982 16:08:23.86M 2015-10-30T16:08:49.674Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.661 34.043 1498.4003 16:08:24.08M 2015-10-30T16:08:49.875Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.660 34.043 1498.4011 16:08:24.28M 2015-10-30T16:08:50.075Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.659 34.041 1498.3987 16:08:24.48M 2015-10-30T16:08:50.280Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.658 34.040 1498.3972 16:08:24.68M 2015-10-30T16:08:50.485Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.658 34.040 1498.3975 16:08:24.88M 2015-10-30T16:08:50.685Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.657 34.040 1498.3965 16:08:25.10M 2015-10-30T16:08:50.890Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.657 34.039 1498.3958 16:08:25.30M 2015-10-30T16:08:51.095Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.656 34.039 1498.3945 16:08:25.50M 2015-10-30T16:08:51.300Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.656 34.039 1498.3953 16:08:25.70M 2015-10-30T16:08:51.515Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.656 34.039 1498.3940 16:08:25.90M 2015-10-30T16:08:51.705Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.656 34.039 1498.3940 16:08:26.13M 2015-10-30T16:08:51.905Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.656 34.039 1498.3945 16:08:26.31M 2015-10-30T16:08:52.110Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.656 34.039 1498.3944 16:08:26.51M 2015-10-30T16:08:52.315Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.651 34.033 1498.3881 16:08:26.71M 2015-10-30T16:08:52.537Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.651 34.034 1498.3875 16:08:26.91M 2015-10-30T16:08:52.720Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.650 34.033 1498.3857 16:08:27.13M 2015-10-30T16:08:52.920Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.651 34.034 1498.3867 16:08:27.33M 2015-10-30T16:08:53.125Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.650 34.034 1498.3870 16:08:27.53M 2015-10-30T16:08:53.325Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.651 34.034 1498.3865 16:08:27.73M 2015-10-30T16:08:53.530Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.651 34.034 1498.3870 16:08:27.93M 2015-10-30T16:08:53.735Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.651 34.034 1498.3878 16:08:28.14M 2015-10-30T16:08:53.935Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.660 34.042 1498.3979 16:08:28.34M 2015-10-30T16:08:54.140Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.656 34.039 1498.3933 16:08:28.54M 2015-10-30T16:08:54.345Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.655 34.038 1498.3922 16:08:28.74M 2015-10-30T16:08:54.545Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.659 34.041 1498.3970 16:08:28.94M 2015-10-30T16:08:54.750Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.660 34.042 1498.3983 16:08:29.16M 2015-10-30T16:08:54.950Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.658 34.040 1498.3970 16:08:29.36M 2015-10-30T16:08:55.155Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.658 34.040 1498.3956 16:08:29.56M 2015-10-30T16:08:55.360Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.657 34.039 1498.3949 16:08:29.76M 2015-10-30T16:08:55.560Z|I-OCEAN7-304-XXXX| 26.76 12.674 39.656 34.038 1498.3940 16:08:29.96M 2015-10-30T16:08:55.765Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.659 34.041 1498.3986 16:08:30.17M 2015-10-30T16:08:55.985Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.660 34.042 1498.3992 16:08:30.37M 2015-10-30T16:08:56.170Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.657 34.039 1498.3958 16:08:30.59M 2015-10-30T16:08:56.375Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.656 34.038 1498.3942 16:08:30.77M 2015-10-30T16:08:56.575Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.655 34.037 1498.3927 16:08:30.97M 2015-10-30T16:08:56.775Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.654 34.036 1498.3912 16:08:31.19M 2015-10-30T16:08:56.980Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.653 34.036 1498.3904 16:08:31.38M 2015-10-30T16:08:57.185Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.653 34.035 1498.3896 16:08:31.58M 2015-10-30T16:08:57.385Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.652 34.035 1498.3893 16:08:31.79M 2015-10-30T16:08:57.590Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.653 34.036 1498.3893 16:08:32.00M 2015-10-30T16:08:57.795Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.653 34.036 1498.3890 16:08:32.20M 2015-10-30T16:08:57.995Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.653 34.036 1498.3895 16:08:32.40M 2015-10-30T16:08:58.200Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.652 34.035 1498.3889 16:08:32.60M 2015-10-30T16:08:58.405Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.652 34.035 1498.3892 16:08:32.80M 2015-10-30T16:08:58.605Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.652 34.035 1498.3889 16:08:33.02M 2015-10-30T16:08:58.805Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.653 34.036 1498.3894 16:08:33.22M 2015-10-30T16:08:59.015Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.653 34.036 1498.3901 16:08:33.41M 2015-10-30T16:08:59.215Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.653 34.036 1498.3898 16:08:33.62M 2015-10-30T16:08:59.415Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.652 34.035 1498.3887 16:08:33.82M 2015-10-30T16:08:59.620Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.652 34.035 1498.3887 16:08:34.03M 2015-10-30T16:08:59.825Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.652 34.035 1498.3889 16:08:34.23M 2015-10-30T16:09:00.030Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.652 34.034 1498.3895 16:08:34.43M 2015-10-30T16:09:00.230Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.652 34.034 1498.3892 16:08:34.63M 2015-10-30T16:09:00.445Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.651 34.033 1498.3889 16:08:34.83M 2015-10-30T16:09:00.635Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.650 34.033 1498.3882 16:08:35.06M 2015-10-30T16:09:00.840Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.655 34.038 1498.3945 16:08:35.25M 2015-10-30T16:09:01.040Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.656 34.039 1498.3953 16:08:35.45M 2015-10-30T16:09:01.245Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.657 34.039 1498.3954 16:08:35.65M 2015-10-30T16:09:01.450Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.656 34.038 1498.3956 16:08:35.85M 2015-10-30T16:09:01.650Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.655 34.038 1498.3960 16:08:36.07M 2015-10-30T16:09:01.855Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.654 34.037 1498.3948 16:08:36.26M 2015-10-30T16:09:02.060Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.654 34.036 1498.3932 16:08:36.46M 2015-10-30T16:09:02.260Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.653 34.035 1498.3927 16:08:36.66M 2015-10-30T16:09:02.460Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.653 34.035 1498.3926 16:08:36.86M 2015-10-30T16:09:02.665Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.652 34.035 1498.3914 16:08:37.08M 2015-10-30T16:09:02.871Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.652 34.035 1498.3899 16:08:37.28M 2015-10-30T16:09:03.070Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.645 34.029 1498.3810 16:08:37.48M 2015-10-30T16:09:03.275Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.644 34.028 1498.3802 16:08:37.67M 2015-10-30T16:09:03.480Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.643 34.027 1498.3794 16:08:37.87M 2015-10-30T16:09:03.680Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.643 34.027 1498.3787 16:08:38.09M 2015-10-30T16:09:03.885Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.643 34.027 1498.3787 16:08:38.29M 2015-10-30T16:09:04.085Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.643 34.028 1498.3787 16:08:38.49M 2015-10-30T16:09:04.290Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.647 34.031 1498.3822 16:08:38.69M 2015-10-30T16:09:04.490Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.652 34.036 1498.3876 16:08:38.89M 2015-10-30T16:09:04.695Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.652 34.037 1498.3882 16:08:39.11M 2015-10-30T16:09:04.915Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.653 34.037 1498.3881 16:08:39.31M 2015-10-30T16:09:05.105Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.653 34.037 1498.3876 16:08:39.52M 2015-10-30T16:09:05.305Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.653 34.037 1498.3866 16:08:39.71M 2015-10-30T16:09:05.505Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.653 34.037 1498.3866 16:08:39.90M 2015-10-30T16:09:05.710Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.654 34.038 1498.3883 16:08:40.12M 2015-10-30T16:09:05.911Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.654 34.038 1498.3884 16:08:40.32M 2015-10-30T16:09:06.115Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.654 34.038 1498.3890 16:08:40.52M 2015-10-30T16:09:06.320Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.654 34.038 1498.3873 16:08:40.72M 2015-10-30T16:09:06.525Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.654 34.039 1498.3875 16:08:40.92M 2015-10-30T16:09:06.730Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.655 34.039 1498.3899 16:08:41.14M 2015-10-30T16:09:06.930Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.656 34.040 1498.3906 16:08:41.34M 2015-10-30T16:09:07.130Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.657 34.041 1498.3906 16:08:41.54M 2015-10-30T16:09:07.335Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.657 34.041 1498.3911 16:08:41.73M 2015-10-30T16:09:07.540Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.658 34.042 1498.3921 16:08:41.94M 2015-10-30T16:09:07.740Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.656 34.040 1498.3893 16:08:42.16M 2015-10-30T16:09:07.945Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.656 34.040 1498.3899 16:08:42.35M 2015-10-30T16:09:08.151Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.656 34.040 1498.3900 16:08:42.55M 2015-10-30T16:09:08.350Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.656 34.040 1498.3901 16:08:42.75M 2015-10-30T16:09:08.555Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.657 34.040 1498.3914 16:08:42.95M 2015-10-30T16:09:08.755Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.657 34.040 1498.3916 16:08:43.17M 2015-10-30T16:09:08.960Z|I-OCEAN7-304-XXXX| 26.71 12.673 39.657 34.040 1498.3921 16:08:43.37M 2015-10-30T16:09:09.166Z|I-OCEAN7-304-XXXX| 26.70 12.673 39.657 34.040 1498.3921 16:08:43.57M 2015-10-30T16:09:09.385Z|I-OCEAN7-304-XXXX| 26.68 12.674 39.657 34.040 1498.3928 16:08:43.77M 2015-10-30T16:09:09.565Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.658 34.040 1498.3944 16:08:44.00M 2015-10-30T16:09:09.770Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.658 34.040 1498.3955 16:08:44.18M 2015-10-30T16:09:09.975Z|I-OCEAN7-304-XXXX| 26.71 12.674 39.658 34.040 1498.3962 16:08:44.38M 2015-10-30T16:09:10.180Z|I-OCEAN7-304-XXXX| 26.73 12.675 39.658 34.040 1498.3972 16:08:44.58M 2015-10-30T16:09:10.380Z|I-OCEAN7-304-XXXX| 26.77 12.675 39.659 34.040 1498.3984 16:08:44.78M 2015-10-30T16:09:10.585Z|I-OCEAN7-304-XXXX| 26.78 12.675 39.659 34.040 1498.3994 16:08:45.00M 2015-10-30T16:09:10.785Z|I-OCEAN7-304-XXXX| 26.81 12.675 39.659 34.041 1498.4000 16:08:45.20M 2015-10-30T16:09:10.990Z|I-OCEAN7-304-XXXX| 26.81 12.675 39.659 34.040 1498.4004 16:08:45.40M 2015-10-30T16:09:11.190Z|I-OCEAN7-304-XXXX| 26.86 12.675 39.659 34.040 1498.4004 16:08:45.60M 2015-10-30T16:09:11.395Z|I-OCEAN7-304-XXXX| 26.86 12.675 39.658 34.040 1498.4000 16:08:45.79M 2015-10-30T16:09:11.601Z|I-OCEAN7-304-XXXX| 26.87 12.675 39.658 34.039 1498.3983 16:08:46.01M 2015-10-30T16:09:11.806Z|I-OCEAN7-304-XXXX| 26.92 12.675 39.657 34.039 1498.3984 16:08:46.21M 2015-10-30T16:09:12.006Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.657 34.038 1498.3978 16:08:46.41M 2015-10-30T16:09:12.211Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.656 34.038 1498.3966 16:08:46.61M 2015-10-30T16:09:12.411Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.655 34.038 1498.3951 16:08:46.81M 2015-10-30T16:09:12.616Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.655 34.038 1498.3943 16:08:47.03M 2015-10-30T16:09:12.816Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.654 34.037 1498.3934 16:08:47.23M 2015-10-30T16:09:13.021Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.659 34.041 1498.3983 16:08:47.43M 2015-10-30T16:09:13.221Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.659 34.042 1498.3992 16:08:47.63M 2015-10-30T16:09:13.426Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.660 34.042 1498.3999 16:08:47.82M 2015-10-30T16:09:13.631Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.660 34.042 1498.4009 16:08:48.04M 2015-10-30T16:09:13.846Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.660 34.042 1498.4009 16:08:48.24M 2015-10-30T16:09:14.036Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.660 34.042 1498.4012 16:08:48.46M 2015-10-30T16:09:14.241Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.660 34.043 1498.4011 16:08:48.64M 2015-10-30T16:09:14.441Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.661 34.043 1498.4014 16:08:48.84M 2015-10-30T16:09:14.646Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.660 34.043 1498.4009 16:08:49.06M 2015-10-30T16:09:14.851Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.660 34.042 1498.3999 16:08:49.26M 2015-10-30T16:09:15.056Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.659 34.042 1498.3976 16:08:49.46M 2015-10-30T16:09:15.256Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.659 34.042 1498.3958 16:08:49.66M 2015-10-30T16:09:15.456Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.658 34.042 1498.3945 16:08:49.85M 2015-10-30T16:09:15.661Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.658 34.042 1498.3934 16:08:50.07M 2015-10-30T16:09:15.861Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.651 34.035 1498.3849 16:08:50.27M 2015-10-30T16:09:16.066Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.650 34.035 1498.3837 16:08:50.47M 2015-10-30T16:09:16.271Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.650 34.034 1498.3827 16:08:50.67M 2015-10-30T16:09:16.471Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.649 34.034 1498.3810 16:08:50.87M 2015-10-30T16:09:16.676Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.648 34.033 1498.3800 16:08:51.09M 2015-10-30T16:09:16.876Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.648 34.033 1498.3793 16:08:51.29M 2015-10-30T16:09:17.101Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.648 34.032 1498.3792 16:08:51.49M 2015-10-30T16:09:17.281Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.647 34.032 1498.3789 16:08:51.68M 2015-10-30T16:09:17.486Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.648 34.033 1498.3810 16:08:51.88M 2015-10-30T16:09:17.691Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.650 34.034 1498.3840 16:08:52.10M 2015-10-30T16:09:17.891Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.651 34.035 1498.3860 16:08:52.30M 2015-10-30T16:09:18.101Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.652 34.035 1498.3879 16:08:52.50M 2015-10-30T16:09:18.316Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.653 34.036 1498.3883 16:08:52.70M 2015-10-30T16:09:18.501Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.654 34.037 1498.3896 16:08:52.92M 2015-10-30T16:09:18.706Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.655 34.038 1498.3904 16:08:53.12M 2015-10-30T16:09:18.906Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.656 34.038 1498.3953 16:08:53.32M 2015-10-30T16:09:19.111Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.657 34.039 1498.3966 16:08:53.51M 2015-10-30T16:09:19.316Z|I-OCEAN7-304-XXXX| 26.85 12.675 39.658 34.040 1498.3987 16:08:53.72M 2015-10-30T16:09:19.521Z|I-OCEAN7-304-XXXX| 26.87 12.675 39.660 34.041 1498.4012 16:08:53.91M 2015-10-30T16:09:19.721Z|I-OCEAN7-304-XXXX| 26.90 12.675 39.660 34.041 1498.4026 16:08:54.13M 2015-10-30T16:09:19.921Z|I-OCEAN7-304-XXXX| 26.91 12.675 39.660 34.041 1498.4028 16:08:54.33M 2015-10-30T16:09:20.126Z|I-OCEAN7-304-XXXX| 26.92 12.675 39.661 34.042 1498.4039 16:08:54.53M 2015-10-30T16:09:20.331Z|I-OCEAN7-304-XXXX| 26.94 12.675 39.661 34.042 1498.4052 16:08:54.73M 2015-10-30T16:09:20.531Z|I-OCEAN7-304-XXXX| 26.94 12.675 39.661 34.043 1498.4049 16:08:54.93M 2015-10-30T16:09:20.736Z|I-OCEAN7-304-XXXX| 26.94 12.675 39.656 34.037 1498.3981 16:08:55.15M 2015-10-30T16:09:20.941Z|I-OCEAN7-304-XXXX| 26.94 12.675 39.655 34.037 1498.3979 16:08:55.35M 2015-10-30T16:09:21.141Z|I-OCEAN7-304-XXXX| 26.94 12.675 39.655 34.037 1498.3978 16:08:55.55M 2015-10-30T16:09:21.346Z|I-OCEAN7-304-XXXX| 26.94 12.675 39.655 34.037 1498.3969 16:08:55.74M 2015-10-30T16:09:21.551Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.649 34.031 1498.3887 16:08:55.94M 2015-10-30T16:09:21.771Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.651 34.033 1498.3901 16:08:56.16M 2015-10-30T16:09:21.956Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.662 34.044 1498.4022 16:08:56.36M 2015-10-30T16:09:22.156Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.662 34.044 1498.4023 16:08:56.56M 2015-10-30T16:09:22.361Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.662 34.045 1498.4016 16:08:56.76M 2015-10-30T16:09:22.566Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.662 34.045 1498.4010 16:08:56.96M 2015-10-30T16:09:22.786Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.661 34.044 1498.3993 16:08:57.18M 2015-10-30T16:09:22.971Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.661 34.044 1498.3979 16:08:57.39M 2015-10-30T16:09:23.171Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.661 34.045 1498.3967 16:08:57.58M 2015-10-30T16:09:23.376Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.661 34.044 1498.3967 16:08:57.77M 2015-10-30T16:09:23.581Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.660 34.044 1498.3962 16:08:57.97M 2015-10-30T16:09:23.781Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.660 34.044 1498.3950 16:08:58.19M 2015-10-30T16:09:23.986Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.659 34.043 1498.3944 16:08:58.39M 2015-10-30T16:09:24.186Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.659 34.043 1498.3927 16:08:58.59M 2015-10-30T16:09:24.391Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.651 34.035 1498.3827 16:08:58.79M 2015-10-30T16:09:24.591Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.651 34.035 1498.3834 16:08:59.01M 2015-10-30T16:09:24.791Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.651 34.035 1498.3838 16:08:59.21M 2015-10-30T16:09:24.996Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.651 34.035 1498.3839 16:08:59.40M 2015-10-30T16:09:25.201Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.659 34.043 1498.3937 16:08:59.60M 2015-10-30T16:09:25.406Z|I-OCEAN7-304-XXXX| 26.76 12.673 39.661 34.044 1498.3953 16:08:59.80M 2015-10-30T16:09:25.606Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.662 34.045 1498.3965 16:09:00.02M 2015-10-30T16:09:25.811Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.663 34.046 1498.3986 16:09:00.22M 2015-10-30T16:09:26.016Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.664 34.047 1498.4006 16:09:00.42M 2015-10-30T16:09:26.221Z|I-OCEAN7-304-XXXX| 26.74 12.674 39.665 34.048 1498.4022 16:09:00.62M 2015-10-30T16:09:26.421Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.666 34.048 1498.4025 16:09:00.82M 2015-10-30T16:09:26.621Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.659 34.042 1498.3947 16:09:01.04M 2015-10-30T16:09:26.826Z|I-OCEAN7-304-XXXX| 26.72 12.673 39.658 34.041 1498.3932 16:09:01.24M 2015-10-30T16:09:27.026Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.657 34.040 1498.3927 16:09:01.44M 2015-10-30T16:09:27.251Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.656 34.039 1498.3911 16:09:01.63M 2015-10-30T16:09:27.436Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.656 34.039 1498.3912 16:09:01.85M 2015-10-30T16:09:27.636Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.656 34.039 1498.3907 16:09:02.05M 2015-10-30T16:09:27.841Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.648 34.032 1498.3816 16:09:02.25M 2015-10-30T16:09:28.046Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.648 34.031 1498.3810 16:09:02.45M 2015-10-30T16:09:28.251Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.651 34.035 1498.3861 16:09:02.65M 2015-10-30T16:09:28.451Z|I-OCEAN7-304-XXXX| 26.77 12.673 39.652 34.035 1498.3856 16:09:02.85M 2015-10-30T16:09:28.656Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.651 34.034 1498.3855 16:09:03.07M 2015-10-30T16:09:28.867Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.650 34.034 1498.3846 16:09:03.27M 2015-10-30T16:09:29.056Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.650 34.033 1498.3846 16:09:03.47M 2015-10-30T16:09:29.261Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.649 34.033 1498.3851 16:09:03.66M 2015-10-30T16:09:29.466Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.649 34.032 1498.3851 16:09:03.86M 2015-10-30T16:09:29.666Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.648 34.032 1498.3853 16:09:04.08M 2015-10-30T16:09:29.871Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.648 34.031 1498.3859 16:09:04.28M 2015-10-30T16:09:30.076Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.649 34.032 1498.3865 16:09:04.48M 2015-10-30T16:09:30.276Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.647 34.030 1498.3840 16:09:04.68M 2015-10-30T16:09:30.481Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.646 34.029 1498.3832 16:09:04.88M 2015-10-30T16:09:30.686Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.645 34.028 1498.3829 16:09:05.10M 2015-10-30T16:09:30.886Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.651 34.033 1498.3895 16:09:05.30M 2015-10-30T16:09:31.091Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.652 34.034 1498.3914 16:09:05.50M 2015-10-30T16:09:31.291Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.653 34.036 1498.3920 16:09:05.69M 2015-10-30T16:09:31.496Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.654 34.036 1498.3934 16:09:05.89M 2015-10-30T16:09:31.716Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.655 34.037 1498.3954 16:09:06.11M 2015-10-30T16:09:31.901Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.656 34.039 1498.3976 16:09:06.33M 2015-10-30T16:09:32.106Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.658 34.040 1498.4003 16:09:06.51M 2015-10-30T16:09:32.306Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.653 34.035 1498.3942 16:09:06.71M 2015-10-30T16:09:32.511Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.653 34.036 1498.3939 16:09:06.91M 2015-10-30T16:09:32.717Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.654 34.036 1498.3940 16:09:07.13M 2015-10-30T16:09:32.917Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.654 34.037 1498.3934 16:09:07.33M 2015-10-30T16:09:33.127Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.654 34.037 1498.3944 16:09:07.53M 2015-10-30T16:09:33.321Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.655 34.037 1498.3955 16:09:07.72M 2015-10-30T16:09:33.521Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.655 34.037 1498.3953 16:09:07.92M 2015-10-30T16:09:33.731Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.655 34.038 1498.3955 16:09:08.14M 2015-10-30T16:09:33.931Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.656 34.039 1498.3956 16:09:08.34M 2015-10-30T16:09:34.136Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.655 34.038 1498.3947 16:09:08.54M 2015-10-30T16:09:34.336Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.655 34.038 1498.3944 16:09:08.74M 2015-10-30T16:09:34.536Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.656 34.038 1498.3944 16:09:08.94M 2015-10-30T16:09:34.746Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.656 34.039 1498.3939 16:09:09.15M 2015-10-30T16:09:34.947Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.654 34.037 1498.3916 16:09:09.36M 2015-10-30T16:09:35.152Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.038 1498.3915 16:09:09.55M 2015-10-30T16:09:35.356Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.655 34.038 1498.3912 16:09:09.75M 2015-10-30T16:09:35.557Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.650 34.034 1498.3854 16:09:09.96M 2015-10-30T16:09:35.762Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.651 34.035 1498.3861 16:09:10.17M 2015-10-30T16:09:35.962Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.651 34.035 1498.3873 16:09:10.37M 2015-10-30T16:09:36.182Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.652 34.035 1498.3878 16:09:10.57M 2015-10-30T16:09:36.372Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.652 34.035 1498.3885 16:09:10.79M 2015-10-30T16:09:36.572Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.653 34.036 1498.3894 16:09:10.97M 2015-10-30T16:09:36.777Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.653 34.036 1498.3901 16:09:11.19M 2015-10-30T16:09:36.977Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.653 34.036 1498.3894 16:09:11.39M 2015-10-30T16:09:37.182Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.653 34.036 1498.3894 16:09:11.59M 2015-10-30T16:09:37.387Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.654 34.037 1498.3898 16:09:11.78M 2015-10-30T16:09:37.587Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.655 34.038 1498.3916 16:09:12.00M 2015-10-30T16:09:37.792Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.653 34.036 1498.3899 16:09:12.20M 2015-10-30T16:09:37.997Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.653 34.036 1498.3889 16:09:12.40M 2015-10-30T16:09:38.197Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.652 34.035 1498.3872 16:09:12.60M 2015-10-30T16:09:38.397Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.651 34.035 1498.3853 16:09:12.80M 2015-10-30T16:09:38.602Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.651 34.035 1498.3849 16:09:13.02M 2015-10-30T16:09:38.807Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.651 34.035 1498.3845 16:09:13.22M 2015-10-30T16:09:39.007Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.650 34.034 1498.3829 16:09:13.41M 2015-10-30T16:09:39.212Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.648 34.032 1498.3807 16:09:13.61M 2015-10-30T16:09:39.417Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.648 34.032 1498.3801 16:09:13.81M 2015-10-30T16:09:39.617Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.648 34.032 1498.3800 16:09:14.03M 2015-10-30T16:09:39.822Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.653 34.037 1498.3876 16:09:14.23M 2015-10-30T16:09:40.027Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.654 34.038 1498.3892 16:09:14.43M 2015-10-30T16:09:40.227Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.654 34.037 1498.3882 16:09:14.63M 2015-10-30T16:09:40.432Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.653 34.037 1498.3889 16:09:14.83M 2015-10-30T16:09:40.652Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.658 34.042 1498.3932 16:09:15.05M 2015-10-30T16:09:40.837Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.659 34.042 1498.3931 16:09:15.26M 2015-10-30T16:09:41.037Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.657 34.041 1498.3921 16:09:15.45M 2015-10-30T16:09:41.242Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.657 34.040 1498.3925 16:09:15.64M 2015-10-30T16:09:41.461Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.657 34.040 1498.3931 16:09:15.84M 2015-10-30T16:09:41.647Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.657 34.040 1498.3933 16:09:16.06M 2015-10-30T16:09:41.852Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.657 34.040 1498.3938 16:09:16.26M 2015-10-30T16:09:42.052Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.656 34.039 1498.3933 16:09:16.46M 2015-10-30T16:09:42.257Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.655 34.038 1498.3921 16:09:16.66M 2015-10-30T16:09:42.457Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.654 34.037 1498.3896 16:09:16.86M 2015-10-30T16:09:42.662Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.653 34.037 1498.3885 16:09:17.08M 2015-10-30T16:09:42.867Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.654 34.038 1498.3877 16:09:17.28M 2015-10-30T16:09:43.072Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.649 34.034 1498.3823 16:09:17.47M 2015-10-30T16:09:43.273Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.648 34.032 1498.3807 16:09:17.67M 2015-10-30T16:09:43.477Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.647 34.031 1498.3800 16:09:17.87M 2015-10-30T16:09:43.677Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.647 34.031 1498.3801 16:09:18.09M 2015-10-30T16:09:43.882Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.647 34.032 1498.3805 16:09:18.29M 2015-10-30T16:09:44.087Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.644 34.028 1498.3767 16:09:18.49M 2015-10-30T16:09:44.287Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.643 34.028 1498.3762 16:09:18.69M 2015-10-30T16:09:44.492Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.643 34.028 1498.3765 16:09:18.89M 2015-10-30T16:09:44.697Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.642 34.027 1498.3762 16:09:19.11M 2015-10-30T16:09:44.897Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.642 34.028 1498.3751 16:09:19.31M 2015-10-30T16:09:45.117Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.647 34.032 1498.3798 16:09:19.51M 2015-10-30T16:09:45.302Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.647 34.032 1498.3802 16:09:19.72M 2015-10-30T16:09:45.507Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.647 34.032 1498.3795 16:09:19.90M 2015-10-30T16:09:45.707Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.647 34.032 1498.3805 16:09:20.12M 2015-10-30T16:09:45.912Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.647 34.032 1498.3817 16:09:20.32M 2015-10-30T16:09:46.113Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.647 34.032 1498.3818 16:09:20.52M 2015-10-30T16:09:46.317Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.648 34.033 1498.3828 16:09:20.72M 2015-10-30T16:09:46.517Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.649 34.033 1498.3837 16:09:20.92M 2015-10-30T16:09:46.722Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.648 34.033 1498.3835 16:09:21.13M 2015-10-30T16:09:46.927Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.648 34.032 1498.3829 16:09:21.34M 2015-10-30T16:09:47.132Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.647 34.031 1498.3827 16:09:21.54M 2015-10-30T16:09:47.332Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.646 34.031 1498.3816 16:09:21.73M 2015-10-30T16:09:47.537Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.645 34.030 1498.3806 16:09:21.93M 2015-10-30T16:09:47.737Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.645 34.029 1498.3804 16:09:22.15M 2015-10-30T16:09:47.942Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.645 34.029 1498.3815 16:09:22.35M 2015-10-30T16:09:48.142Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.645 34.028 1498.3806 16:09:22.55M 2015-10-30T16:09:48.347Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.645 34.029 1498.3821 16:09:22.75M 2015-10-30T16:09:48.547Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.646 34.029 1498.3831 16:09:22.95M 2015-10-30T16:09:48.754Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.646 34.030 1498.3837 16:09:23.16M 2015-10-30T16:09:48.966Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.643 34.027 1498.3796 16:09:23.37M 2015-10-30T16:09:49.157Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.643 34.026 1498.3799 16:09:23.56M 2015-10-30T16:09:49.362Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.643 34.026 1498.3806 16:09:23.76M 2015-10-30T16:09:49.582Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.642 34.025 1498.3801 16:09:23.96M 2015-10-30T16:09:49.772Z|I-OCEAN7-304-XXXX| 26.87 12.675 39.642 34.024 1498.3813 16:09:24.20M 2015-10-30T16:09:49.972Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.641 34.024 1498.3801 16:09:24.38M 2015-10-30T16:09:50.177Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.640 34.023 1498.3781 16:09:24.58M 2015-10-30T16:09:50.377Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.640 34.023 1498.3784 16:09:24.78M 2015-10-30T16:09:50.582Z|I-OCEAN7-304-XXXX| 26.90 12.671 39.641 34.027 1498.3717 16:09:25.00M 2015-10-30T16:09:50.782Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.642 34.028 1498.3706 16:09:25.20M 2015-10-30T16:09:50.987Z|I-OCEAN7-304-XXXX| 26.87 12.670 39.642 34.028 1498.3712 16:09:25.40M 2015-10-30T16:09:51.192Z|I-OCEAN7-304-XXXX| 26.85 12.670 39.643 34.030 1498.3715 16:09:25.59M 2015-10-30T16:09:51.392Z|I-OCEAN7-304-XXXX| 26.85 12.670 39.645 34.031 1498.3728 16:09:25.79M 2015-10-30T16:09:51.597Z|I-OCEAN7-304-XXXX| 26.85 12.670 39.646 34.033 1498.3737 16:09:26.01M 2015-10-30T16:09:51.802Z|I-OCEAN7-304-XXXX| 26.85 12.670 39.647 34.033 1498.3744 16:09:26.21M 2015-10-30T16:09:52.002Z|I-OCEAN7-304-XXXX| 26.81 12.669 39.647 34.034 1498.3738 16:09:26.41M 2015-10-30T16:09:52.202Z|I-OCEAN7-304-XXXX| 26.81 12.670 39.648 34.035 1498.3751 16:09:26.61M 2015-10-30T16:09:52.407Z|I-OCEAN7-304-XXXX| 26.80 12.670 39.649 34.035 1498.3760 16:09:26.81M 2015-10-30T16:09:52.612Z|I-OCEAN7-304-XXXX| 26.81 12.670 39.650 34.036 1498.3779 16:09:27.03M 2015-10-30T16:09:52.812Z|I-OCEAN7-304-XXXX| 26.81 12.670 39.650 34.036 1498.3787 16:09:27.23M 2015-10-30T16:09:53.017Z|I-OCEAN7-304-XXXX| 26.81 12.671 39.651 34.037 1498.3809 16:09:27.43M 2015-10-30T16:09:53.222Z|I-OCEAN7-304-XXXX| 26.79 12.671 39.647 34.033 1498.3770 16:09:27.63M 2015-10-30T16:09:53.422Z|I-OCEAN7-304-XXXX| 26.78 12.671 39.651 34.036 1498.3813 16:09:27.82M 2015-10-30T16:09:53.627Z|I-OCEAN7-304-XXXX| 26.78 12.672 39.647 34.032 1498.3779 16:09:28.04M 2015-10-30T16:09:53.832Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.646 34.030 1498.3772 16:09:28.24M 2015-10-30T16:09:54.047Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.644 34.029 1498.3773 16:09:28.44M 2015-10-30T16:09:54.237Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.646 34.030 1498.3795 16:09:28.66M 2015-10-30T16:09:54.437Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.646 34.030 1498.3799 16:09:28.84M 2015-10-30T16:09:54.637Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.647 34.031 1498.3812 16:09:29.06M 2015-10-30T16:09:54.847Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.648 34.032 1498.3828 16:09:29.25M 2015-10-30T16:09:55.047Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.648 34.031 1498.3835 16:09:29.46M 2015-10-30T16:09:55.252Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.648 34.032 1498.3840 16:09:29.65M 2015-10-30T16:09:55.452Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.649 34.032 1498.3848 16:09:29.85M 2015-10-30T16:09:55.657Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.648 34.031 1498.3845 16:09:30.07M 2015-10-30T16:09:55.857Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.648 34.030 1498.3851 16:09:30.27M 2015-10-30T16:09:56.062Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.647 34.030 1498.3840 16:09:30.47M 2015-10-30T16:09:56.267Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.646 34.029 1498.3839 16:09:30.67M 2015-10-30T16:09:56.468Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.648 34.030 1498.3857 16:09:30.87M 2015-10-30T16:09:56.673Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.648 34.030 1498.3851 16:09:31.09M 2015-10-30T16:09:56.877Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.648 34.031 1498.3848 16:09:31.29M 2015-10-30T16:09:57.077Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.645 34.029 1498.3813 16:09:31.49M 2015-10-30T16:09:57.277Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.645 34.029 1498.3816 16:09:31.68M 2015-10-30T16:09:57.483Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.645 34.029 1498.3815 16:09:31.88M 2015-10-30T16:09:57.687Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.645 34.028 1498.3807 16:09:32.10M 2015-10-30T16:09:57.893Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.645 34.028 1498.3804 16:09:32.30M 2015-10-30T16:09:58.092Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.645 34.028 1498.3795 16:09:32.50M 2015-10-30T16:09:58.297Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.644 34.028 1498.3790 16:09:32.70M 2015-10-30T16:09:58.517Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.644 34.028 1498.3784 16:09:32.90M 2015-10-30T16:09:58.703Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.644 34.028 1498.3779 16:09:33.13M 2015-10-30T16:09:58.903Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.644 34.029 1498.3782 16:09:33.32M 2015-10-30T16:09:59.107Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.645 34.029 1498.3790 16:09:33.51M 2015-10-30T16:09:59.313Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.645 34.029 1498.3793 16:09:33.71M 2015-10-30T16:09:59.513Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.646 34.030 1498.3802 16:09:33.91M 2015-10-30T16:09:59.717Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.645 34.029 1498.3798 16:09:34.13M 2015-10-30T16:09:59.923Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.645 34.030 1498.3795 16:09:34.33M 2015-10-30T16:10:00.123Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.646 34.030 1498.3796 16:09:34.53M 2015-10-30T16:10:00.328Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.646 34.030 1498.3790 16:09:34.73M 2015-10-30T16:10:00.528Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.646 34.030 1498.3792 16:09:34.93M 2015-10-30T16:10:00.733Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.645 34.030 1498.3794 16:09:35.14M 2015-10-30T16:10:00.938Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.646 34.030 1498.3805 16:09:35.35M 2015-10-30T16:10:01.138Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.646 34.030 1498.3813 16:09:35.55M 2015-10-30T16:10:01.343Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.646 34.030 1498.3820 16:09:35.74M 2015-10-30T16:10:01.548Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.647 34.031 1498.3832 16:09:35.94M 2015-10-30T16:10:01.748Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.648 34.032 1498.3839 16:09:36.16M 2015-10-30T16:10:01.953Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.649 34.032 1498.3840 16:09:36.36M 2015-10-30T16:10:02.153Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.649 34.033 1498.3855 16:09:36.56M 2015-10-30T16:10:02.358Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.649 34.033 1498.3860 16:09:36.76M 2015-10-30T16:10:02.558Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.644 34.028 1498.3795 16:09:36.96M 2015-10-30T16:10:02.763Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.643 34.027 1498.3782 16:09:37.18M 2015-10-30T16:10:02.983Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.642 34.026 1498.3774 16:09:37.37M 2015-10-30T16:10:03.168Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.640 34.024 1498.3765 16:09:37.59M 2015-10-30T16:10:03.373Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.641 34.024 1498.3776 16:09:37.77M 2015-10-30T16:10:03.578Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.642 34.025 1498.3794 16:09:37.97M 2015-10-30T16:10:03.778Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.644 34.027 1498.3816 16:09:38.19M 2015-10-30T16:10:03.983Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.644 34.028 1498.3821 16:09:38.39M 2015-10-30T16:10:04.188Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.644 34.028 1498.3817 16:09:38.59M 2015-10-30T16:10:04.388Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.649 34.032 1498.3870 16:09:38.79M 2015-10-30T16:10:04.593Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.649 34.033 1498.3877 16:09:39.01M 2015-10-30T16:10:04.793Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.658 34.041 1498.3977 16:09:39.21M 2015-10-30T16:10:04.993Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.659 34.041 1498.3983 16:09:39.40M 2015-10-30T16:10:05.203Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.659 34.041 1498.3987 16:09:39.60M 2015-10-30T16:10:05.403Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.651 34.033 1498.3895 16:09:39.80M 2015-10-30T16:10:05.603Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.648 34.031 1498.3864 16:09:40.02M 2015-10-30T16:10:05.808Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.649 34.031 1498.3875 16:09:40.22M 2015-10-30T16:10:06.013Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.649 34.031 1498.3879 16:09:40.42M 2015-10-30T16:10:06.218Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.650 34.032 1498.3888 16:09:40.62M 2015-10-30T16:10:06.418Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.651 34.034 1498.3899 16:09:40.82M 2015-10-30T16:10:06.618Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.652 34.035 1498.3903 16:09:41.04M 2015-10-30T16:10:06.823Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.653 34.035 1498.3909 16:09:41.23M 2015-10-30T16:10:07.028Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.654 34.036 1498.3911 16:09:41.44M 2015-10-30T16:10:07.233Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.654 34.037 1498.3916 16:09:41.63M 2015-10-30T16:10:07.448Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.654 34.037 1498.3921 16:09:41.83M 2015-10-30T16:10:07.633Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.649 34.031 1498.3870 16:09:42.07M 2015-10-30T16:10:07.838Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.648 34.030 1498.3844 16:09:42.25M 2015-10-30T16:10:08.067Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.647 34.030 1498.3829 16:09:42.45M 2015-10-30T16:10:08.243Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.647 34.029 1498.3832 16:09:42.65M 2015-10-30T16:10:08.443Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.646 34.029 1498.3823 16:09:42.85M 2015-10-30T16:10:08.648Z|I-OCEAN7-304-XXXX| 26.79 12.674 39.645 34.028 1498.3810 16:09:43.06M 2015-10-30T16:10:08.853Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.643 34.027 1498.3790 16:09:43.26M 2015-10-30T16:10:09.058Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.647 34.029 1498.3827 16:09:43.46M 2015-10-30T16:10:09.263Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.647 34.030 1498.3845 16:09:43.66M 2015-10-30T16:10:09.463Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.648 34.030 1498.3850 16:09:43.86M 2015-10-30T16:10:09.663Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.648 34.031 1498.3855 16:09:44.08M 2015-10-30T16:10:09.868Z|I-OCEAN7-304-XXXX| 26.78 12.674 39.648 34.031 1498.3855 16:09:44.28M 2015-10-30T16:10:10.073Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.648 34.031 1498.3859 16:09:44.48M 2015-10-30T16:10:10.273Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.649 34.032 1498.3861 16:09:44.68M 2015-10-30T16:10:10.478Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.650 34.032 1498.3875 16:09:44.88M 2015-10-30T16:10:10.683Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.650 34.032 1498.3873 16:09:45.10M 2015-10-30T16:10:10.888Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.651 34.033 1498.3879 16:09:45.30M 2015-10-30T16:10:11.088Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.649 34.031 1498.3856 16:09:45.50M 2015-10-30T16:10:11.293Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.654 34.037 1498.3929 16:09:45.70M 2015-10-30T16:10:11.493Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.656 34.038 1498.3928 16:09:45.89M 2015-10-30T16:10:11.698Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.655 34.038 1498.3925 16:09:46.11M 2015-10-30T16:10:11.918Z|I-OCEAN7-304-XXXX| 26.80 12.674 39.656 34.039 1498.3929 16:09:46.31M 2015-10-30T16:10:12.103Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.656 34.039 1498.3925 16:09:46.53M 2015-10-30T16:10:12.303Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.662 34.045 1498.3984 16:09:46.71M 2015-10-30T16:10:12.508Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.657 34.040 1498.3927 16:09:46.91M 2015-10-30T16:10:12.730Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.656 34.039 1498.3926 16:09:47.13M 2015-10-30T16:10:12.913Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.655 34.038 1498.3920 16:09:47.33M 2015-10-30T16:10:13.118Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.654 34.037 1498.3905 16:09:47.52M 2015-10-30T16:10:13.318Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.653 34.037 1498.3894 16:09:47.72M 2015-10-30T16:10:13.518Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.656 34.039 1498.3923 16:09:47.92M 2015-10-30T16:10:13.723Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.657 34.040 1498.3931 16:09:48.14M 2015-10-30T16:10:13.928Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.658 34.041 1498.3942 16:09:48.34M 2015-10-30T16:10:14.133Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.654 34.038 1498.3894 16:09:48.54M 2015-10-30T16:10:14.338Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.654 34.038 1498.3892 16:09:48.74M 2015-10-30T16:10:14.538Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.655 34.039 1498.3906 16:09:48.94M 2015-10-30T16:10:14.743Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.656 34.040 1498.3923 16:09:49.16M 2015-10-30T16:10:14.943Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.658 34.042 1498.3940 16:09:49.36M 2015-10-30T16:10:15.148Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.659 34.042 1498.3965 16:09:49.55M 2015-10-30T16:10:15.353Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.660 34.043 1498.3975 16:09:49.75M 2015-10-30T16:10:15.553Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.660 34.043 1498.3981 16:09:49.95M 2015-10-30T16:10:15.754Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.660 34.043 1498.3972 16:09:50.17M 2015-10-30T16:10:15.958Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.659 34.042 1498.3961 16:09:50.37M 2015-10-30T16:10:16.164Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.658 34.041 1498.3951 16:09:50.57M 2015-10-30T16:10:16.378Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.657 34.040 1498.3948 16:09:50.77M 2015-10-30T16:10:16.568Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.656 34.039 1498.3934 16:09:51.00M 2015-10-30T16:10:16.768Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.655 34.038 1498.3921 16:09:51.19M 2015-10-30T16:10:16.973Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.653 34.037 1498.3907 16:09:51.38M 2015-10-30T16:10:17.178Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.650 34.034 1498.3870 16:09:51.58M 2015-10-30T16:10:17.378Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.651 34.035 1498.3887 16:09:51.78M 2015-10-30T16:10:17.583Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.652 34.036 1498.3903 16:09:52.00M 2015-10-30T16:10:17.788Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.654 34.037 1498.3906 16:09:52.20M 2015-10-30T16:10:17.988Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.653 34.037 1498.3905 16:09:52.40M 2015-10-30T16:10:18.201Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.653 34.037 1498.3895 16:09:52.60M 2015-10-30T16:10:18.398Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.653 34.036 1498.3898 16:09:52.80M 2015-10-30T16:10:18.598Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.653 34.036 1498.3904 16:09:53.02M 2015-10-30T16:10:18.803Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.653 34.036 1498.3917 16:09:53.22M 2015-10-30T16:10:19.003Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.653 34.036 1498.3916 16:09:53.41M 2015-10-30T16:10:19.208Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.652 34.035 1498.3906 16:09:53.61M 2015-10-30T16:10:19.413Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.651 34.034 1498.3894 16:09:53.81M 2015-10-30T16:10:19.613Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.647 34.030 1498.3844 16:09:54.03M 2015-10-30T16:10:19.818Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.649 34.032 1498.3868 16:09:54.23M 2015-10-30T16:10:20.018Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.650 34.033 1498.3879 16:09:54.43M 2015-10-30T16:10:20.223Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.651 34.034 1498.3893 16:09:54.63M 2015-10-30T16:10:20.423Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.651 34.034 1498.3896 16:09:54.83M 2015-10-30T16:10:20.634Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.652 34.035 1498.3906 16:09:55.04M 2015-10-30T16:10:20.848Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.648 34.031 1498.3856 16:09:55.25M 2015-10-30T16:10:21.038Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.651 34.033 1498.3887 16:09:55.46M 2015-10-30T16:10:21.238Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.651 34.034 1498.3894 16:09:55.64M 2015-10-30T16:10:21.443Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.647 34.030 1498.3846 16:09:55.84M 2015-10-30T16:10:21.643Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.646 34.029 1498.3822 16:09:56.06M 2015-10-30T16:10:21.848Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.645 34.028 1498.3810 16:09:56.26M 2015-10-30T16:10:22.053Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.645 34.028 1498.3816 16:09:56.46M 2015-10-30T16:10:22.253Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.646 34.029 1498.3835 16:09:56.66M 2015-10-30T16:10:22.458Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.647 34.030 1498.3842 16:09:56.86M 2015-10-30T16:10:22.658Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.648 34.030 1498.3859 16:09:57.07M 2015-10-30T16:10:22.864Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.648 34.030 1498.3857 16:09:57.27M 2015-10-30T16:10:23.064Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.647 34.030 1498.3854 16:09:57.48M 2015-10-30T16:10:23.269Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.647 34.030 1498.3849 16:09:57.67M 2015-10-30T16:10:23.474Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.647 34.029 1498.3842 16:09:57.87M 2015-10-30T16:10:23.679Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.646 34.029 1498.3838 16:09:58.09M 2015-10-30T16:10:23.879Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.649 34.031 1498.3862 16:09:58.29M 2015-10-30T16:10:24.084Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.649 34.031 1498.3865 16:09:58.49M 2015-10-30T16:10:24.284Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.649 34.031 1498.3870 16:09:58.69M 2015-10-30T16:10:24.489Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.649 34.031 1498.3867 16:09:58.89M 2015-10-30T16:10:24.689Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.649 34.031 1498.3878 16:09:59.11M 2015-10-30T16:10:24.894Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.649 34.031 1498.3876 16:09:59.30M 2015-10-30T16:10:25.094Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.649 34.031 1498.3878 16:09:59.50M 2015-10-30T16:10:25.314Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.649 34.032 1498.3878 16:09:59.70M 2015-10-30T16:10:25.499Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.649 34.031 1498.3877 16:09:59.92M 2015-10-30T16:10:25.709Z|I-OCEAN7-304-XXXX| 26.86 12.675 39.649 34.031 1498.3881 16:10:00.12M 2015-10-30T16:10:25.909Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.649 34.031 1498.3888 16:10:00.32M 2015-10-30T16:10:26.109Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.649 34.032 1498.3885 16:10:00.52M 2015-10-30T16:10:26.314Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.649 34.032 1498.3884 16:10:00.72M 2015-10-30T16:10:26.514Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.650 34.032 1498.3884 16:10:00.92M 2015-10-30T16:10:26.719Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.650 34.033 1498.3877 16:10:01.13M 2015-10-30T16:10:26.924Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.649 34.032 1498.3872 16:10:01.33M 2015-10-30T16:10:27.124Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.650 34.033 1498.3871 16:10:01.53M 2015-10-30T16:10:27.329Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.650 34.033 1498.3871 16:10:01.73M 2015-10-30T16:10:27.534Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.650 34.033 1498.3862 16:10:01.93M 2015-10-30T16:10:27.739Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.650 34.034 1498.3857 16:10:02.15M 2015-10-30T16:10:27.939Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.649 34.033 1498.3840 16:10:02.35M 2015-10-30T16:10:28.144Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.649 34.033 1498.3831 16:10:02.55M 2015-10-30T16:10:28.344Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.650 34.035 1498.3848 16:10:02.75M 2015-10-30T16:10:28.549Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.652 34.036 1498.3854 16:10:02.95M 2015-10-30T16:10:28.750Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.652 34.036 1498.3855 16:10:03.17M 2015-10-30T16:10:28.954Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.652 34.036 1498.3861 16:10:03.36M 2015-10-30T16:10:29.159Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.652 34.036 1498.3875 16:10:03.56M 2015-10-30T16:10:29.364Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.653 34.036 1498.3887 16:10:03.76M 2015-10-30T16:10:29.564Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.650 34.033 1498.3860 16:10:03.96M 2015-10-30T16:10:29.784Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.652 34.035 1498.3887 16:10:04.18M 2015-10-30T16:10:29.969Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.653 34.036 1498.3901 16:10:04.40M 2015-10-30T16:10:30.174Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.653 34.036 1498.3915 16:10:04.58M 2015-10-30T16:10:30.374Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.653 34.036 1498.3918 16:10:04.78M 2015-10-30T16:10:30.579Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.653 34.036 1498.3914 16:10:05.00M 2015-10-30T16:10:30.779Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.652 34.035 1498.3921 16:10:05.20M 2015-10-30T16:10:30.984Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.652 34.034 1498.3928 16:10:05.39M 2015-10-30T16:10:31.189Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.652 34.037 1498.3860 16:10:05.59M 2015-10-30T16:10:31.389Z|I-OCEAN7-304-XXXX| 26.90 12.671 39.651 34.036 1498.3840 16:10:05.79M 2015-10-30T16:10:31.594Z|I-OCEAN7-304-XXXX| 26.90 12.671 39.650 34.035 1498.3826 16:10:06.01M 2015-10-30T16:10:31.794Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.650 34.035 1498.3827 16:10:06.21M 2015-10-30T16:10:31.999Z|I-OCEAN7-304-XXXX| 26.92 12.671 39.650 34.035 1498.3832 16:10:06.41M 2015-10-30T16:10:32.204Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.652 34.036 1498.3850 16:10:06.61M 2015-10-30T16:10:32.404Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.648 34.033 1498.3813 16:10:06.81M 2015-10-30T16:10:32.609Z|I-OCEAN7-304-XXXX| 26.88 12.671 39.648 34.033 1498.3798 16:10:07.03M 2015-10-30T16:10:32.814Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.648 34.032 1498.3804 16:10:07.23M 2015-10-30T16:10:33.014Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.647 34.032 1498.3804 16:10:07.42M 2015-10-30T16:10:33.214Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.646 34.031 1498.3799 16:10:07.62M 2015-10-30T16:10:33.419Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.646 34.030 1498.3799 16:10:07.82M 2015-10-30T16:10:33.624Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.645 34.029 1498.3800 16:10:08.04M 2015-10-30T16:10:33.829Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.651 34.035 1498.3870 16:10:08.24M 2015-10-30T16:10:34.029Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.650 34.033 1498.3864 16:10:08.44M 2015-10-30T16:10:34.249Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.652 34.035 1498.3894 16:10:08.64M 2015-10-30T16:10:34.434Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.653 34.035 1498.3914 16:10:08.85M 2015-10-30T16:10:34.639Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.654 34.037 1498.3916 16:10:09.06M 2015-10-30T16:10:34.844Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.655 34.038 1498.3937 16:10:09.26M 2015-10-30T16:10:35.044Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.656 34.039 1498.3943 16:10:09.45M 2015-10-30T16:10:35.244Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.657 34.040 1498.3960 16:10:09.65M 2015-10-30T16:10:35.449Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.659 34.042 1498.3973 16:10:09.85M 2015-10-30T16:10:35.654Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.660 34.043 1498.3978 16:10:10.07M 2015-10-30T16:10:35.859Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.660 34.043 1498.3984 16:10:10.27M 2015-10-30T16:10:36.059Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.660 34.043 1498.3989 16:10:10.47M 2015-10-30T16:10:36.265Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.660 34.043 1498.3984 16:10:10.67M 2015-10-30T16:10:36.464Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.659 34.042 1498.3977 16:10:10.87M 2015-10-30T16:10:36.670Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.658 34.041 1498.3966 16:10:11.09M 2015-10-30T16:10:36.870Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.657 34.040 1498.3962 16:10:11.29M 2015-10-30T16:10:37.074Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.656 34.039 1498.3948 16:10:11.48M 2015-10-30T16:10:37.279Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.656 34.038 1498.3940 16:10:11.68M 2015-10-30T16:10:37.484Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.655 34.038 1498.3936 16:10:11.88M 2015-10-30T16:10:37.684Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.657 34.039 1498.3947 16:10:12.10M 2015-10-30T16:10:37.884Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.657 34.040 1498.3950 16:10:12.30M 2015-10-30T16:10:38.089Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.657 34.040 1498.3954 16:10:12.50M 2015-10-30T16:10:38.294Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.657 34.040 1498.3950 16:10:12.70M 2015-10-30T16:10:38.499Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.657 34.040 1498.3939 16:10:12.90M 2015-10-30T16:10:38.714Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.657 34.040 1498.3943 16:10:13.12M 2015-10-30T16:10:38.899Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.652 34.036 1498.3890 16:10:13.33M 2015-10-30T16:10:39.104Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.652 34.035 1498.3878 16:10:13.51M 2015-10-30T16:10:39.309Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.651 34.034 1498.3868 16:10:13.71M 2015-10-30T16:10:39.510Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.650 34.034 1498.3856 16:10:13.91M 2015-10-30T16:10:39.719Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.651 34.034 1498.3860 16:10:14.13M 2015-10-30T16:10:39.919Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.661 34.044 1498.3973 16:10:14.33M 2015-10-30T16:10:40.124Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.662 34.045 1498.3983 16:10:14.53M 2015-10-30T16:10:40.324Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.664 34.047 1498.3999 16:10:14.73M 2015-10-30T16:10:40.524Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.664 34.047 1498.4006 16:10:14.93M 2015-10-30T16:10:40.724Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.663 34.046 1498.3995 16:10:15.14M 2015-10-30T16:10:40.934Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.661 34.044 1498.3987 16:10:15.34M 2015-10-30T16:10:41.134Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.660 34.044 1498.3927 16:10:15.54M 2015-10-30T16:10:41.339Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.655 34.040 1498.3870 16:10:15.74M 2015-10-30T16:10:41.544Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.654 34.039 1498.3867 16:10:15.94M 2015-10-30T16:10:41.744Z|I-OCEAN7-304-XXXX| 26.84 12.671 39.657 34.042 1498.3898 16:10:16.16M 2015-10-30T16:10:41.950Z|I-OCEAN7-304-XXXX| 26.79 12.671 39.658 34.043 1498.3901 16:10:16.36M 2015-10-30T16:10:42.150Z|I-OCEAN7-304-XXXX| 26.82 12.671 39.658 34.043 1498.3909 16:10:16.56M 2015-10-30T16:10:42.354Z|I-OCEAN7-304-XXXX| 26.82 12.671 39.648 34.033 1498.3790 16:10:16.76M 2015-10-30T16:10:42.559Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.646 34.031 1498.3773 16:10:16.96M 2015-10-30T16:10:42.760Z|I-OCEAN7-304-XXXX| 26.79 12.672 39.648 34.033 1498.3802 16:10:17.17M 2015-10-30T16:10:42.987Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.650 34.034 1498.3838 16:10:17.37M 2015-10-30T16:10:43.185Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.653 34.037 1498.3883 16:10:17.57M 2015-10-30T16:10:43.370Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.652 34.036 1498.3878 16:10:17.79M 2015-10-30T16:10:43.574Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.652 34.035 1498.3876 16:10:17.97M 2015-10-30T16:10:43.774Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.651 34.033 1498.3888 16:10:18.19M 2015-10-30T16:10:43.979Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.650 34.032 1498.3895 16:10:18.39M 2015-10-30T16:10:44.179Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.649 34.033 1498.3849 16:10:18.59M 2015-10-30T16:10:44.385Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.654 34.037 1498.3893 16:10:18.79M 2015-10-30T16:10:44.587Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.654 34.038 1498.3894 16:10:19.01M 2015-10-30T16:10:44.789Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.653 34.037 1498.3885 16:10:19.20M 2015-10-30T16:10:44.989Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.652 34.037 1498.3860 16:10:19.40M 2015-10-30T16:10:45.194Z|I-OCEAN7-304-XXXX| 26.89 12.671 39.651 34.036 1498.3835 16:10:19.60M 2015-10-30T16:10:45.401Z|I-OCEAN7-304-XXXX| 26.90 12.671 39.650 34.036 1498.3817 16:10:19.80M 2015-10-30T16:10:45.604Z|I-OCEAN7-304-XXXX| 26.93 12.670 39.650 34.036 1498.3810 16:10:20.02M 2015-10-30T16:10:45.804Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.645 34.031 1498.3756 16:10:20.22M 2015-10-30T16:10:46.009Z|I-OCEAN7-304-XXXX| 26.90 12.671 39.644 34.030 1498.3751 16:10:20.42M 2015-10-30T16:10:46.209Z|I-OCEAN7-304-XXXX| 26.90 12.671 39.644 34.030 1498.3751 16:10:20.62M 2015-10-30T16:10:46.414Z|I-OCEAN7-304-XXXX| 26.89 12.671 39.644 34.030 1498.3757 16:10:20.82M 2015-10-30T16:10:46.620Z|I-OCEAN7-304-XXXX| 26.92 12.671 39.645 34.030 1498.3774 16:10:21.04M 2015-10-30T16:10:46.820Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.646 34.031 1498.3782 16:10:21.24M 2015-10-30T16:10:47.025Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.646 34.031 1498.3784 16:10:21.43M 2015-10-30T16:10:47.225Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.645 34.030 1498.3782 16:10:21.63M 2015-10-30T16:10:47.430Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.645 34.030 1498.3778 16:10:21.83M 2015-10-30T16:10:47.650Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.645 34.030 1498.3771 16:10:22.05M 2015-10-30T16:10:47.835Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.645 34.029 1498.3771 16:10:22.26M 2015-10-30T16:10:48.035Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.651 34.035 1498.3849 16:10:22.45M 2015-10-30T16:10:48.245Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.648 34.032 1498.3834 16:10:22.64M 2015-10-30T16:10:48.445Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.648 34.031 1498.3824 16:10:22.85M 2015-10-30T16:10:48.650Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.647 34.030 1498.3810 16:10:23.07M 2015-10-30T16:10:48.855Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.648 34.032 1498.3824 16:10:23.26M 2015-10-30T16:10:49.055Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.648 34.032 1498.3826 16:10:23.46M 2015-10-30T16:10:49.255Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.648 34.032 1498.3833 16:10:23.66M 2015-10-30T16:10:49.460Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.649 34.033 1498.3834 16:10:23.86M 2015-10-30T16:10:49.875Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.650 34.034 1498.3843 16:10:24.08M 2015-10-30T16:10:49.875Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.651 34.036 1498.3851 16:10:24.37M 2015-10-30T16:10:50.080Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.652 34.037 1498.3855 16:10:24.49M 2015-10-30T16:10:50.280Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.652 34.037 1498.3864 16:10:24.69M 2015-10-30T16:10:50.485Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.652 34.037 1498.3861 16:10:24.88M 2015-10-30T16:10:50.685Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.652 34.037 1498.3862 16:10:25.10M 2015-10-30T16:10:50.890Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.652 34.037 1498.3857 16:10:25.30M 2015-10-30T16:10:51.095Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.652 34.036 1498.3850 16:10:25.50M 2015-10-30T16:10:51.295Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.651 34.036 1498.3845 16:10:25.70M 2015-10-30T16:10:51.500Z|I-OCEAN7-304-XXXX| 26.92 12.671 39.652 34.037 1498.3853 16:10:25.90M 2015-10-30T16:10:51.705Z|I-OCEAN7-304-XXXX| 26.92 12.671 39.652 34.037 1498.3851 16:10:26.12M 2015-10-30T16:10:51.905Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.652 34.036 1498.3856 16:10:26.32M 2015-10-30T16:10:52.125Z|I-OCEAN7-304-XXXX| 26.97 12.669 39.655 34.042 1498.3834 16:10:26.52M 2015-10-30T16:10:52.310Z|I-OCEAN7-304-XXXX| 26.92 12.668 39.655 34.042 1498.3815 16:10:26.73M 2015-10-30T16:10:52.515Z|I-OCEAN7-304-XXXX| 26.95 12.668 39.655 34.042 1498.3813 16:10:26.92M 2015-10-30T16:10:52.720Z|I-OCEAN7-304-XXXX| 26.91 12.668 39.655 34.043 1498.3810 16:10:27.13M 2015-10-30T16:10:52.920Z|I-OCEAN7-304-XXXX| 26.91 12.668 39.656 34.044 1498.3813 16:10:27.33M 2015-10-30T16:10:53.125Z|I-OCEAN7-304-XXXX| 26.89 12.668 39.656 34.044 1498.3812 16:10:27.53M 2015-10-30T16:10:53.330Z|I-OCEAN7-304-XXXX| 26.89 12.668 39.651 34.039 1498.3759 16:10:27.73M 2015-10-30T16:10:53.530Z|I-OCEAN7-304-XXXX| 26.92 12.668 39.651 34.039 1498.3754 16:10:27.93M 2015-10-30T16:10:53.735Z|I-OCEAN7-304-XXXX| 26.92 12.668 39.650 34.038 1498.3748 16:10:28.15M 2015-10-30T16:10:53.935Z|I-OCEAN7-304-XXXX| 26.91 12.668 39.650 34.037 1498.3751 16:10:28.35M 2015-10-30T16:10:54.140Z|I-OCEAN7-304-XXXX| 26.85 12.669 39.649 34.037 1498.3754 16:10:28.55M 2015-10-30T16:10:54.340Z|I-OCEAN7-304-XXXX| 26.83 12.669 39.653 34.040 1498.3799 16:10:28.75M 2015-10-30T16:10:54.545Z|I-OCEAN7-304-XXXX| 26.84 12.669 39.654 34.040 1498.3817 16:10:28.95M 2015-10-30T16:10:54.745Z|I-OCEAN7-304-XXXX| 26.84 12.670 39.655 34.041 1498.3838 16:10:29.16M 2015-10-30T16:10:54.955Z|I-OCEAN7-304-XXXX| 26.84 12.670 39.655 34.040 1498.3849 16:10:29.36M 2015-10-30T16:10:55.155Z|I-OCEAN7-304-XXXX| 26.80 12.671 39.656 34.041 1498.3865 16:10:29.56M 2015-10-30T16:10:55.355Z|I-OCEAN7-304-XXXX| 26.78 12.671 39.653 34.037 1498.3838 16:10:29.76M 2015-10-30T16:10:55.560Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.652 34.037 1498.3843 16:10:29.96M 2015-10-30T16:10:55.765Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.651 34.036 1498.3838 16:10:30.18M 2015-10-30T16:10:55.965Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.654 34.038 1498.3867 16:10:30.38M 2015-10-30T16:10:56.170Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.655 34.039 1498.3882 16:10:30.58M 2015-10-30T16:10:56.375Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.656 34.040 1498.3895 16:10:30.78M 2015-10-30T16:10:56.595Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.657 34.041 1498.3917 16:10:31.00M 2015-10-30T16:10:56.780Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.658 34.042 1498.3923 16:10:31.21M 2015-10-30T16:10:56.980Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.657 34.040 1498.3912 16:10:31.39M 2015-10-30T16:10:57.185Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.656 34.040 1498.3906 16:10:31.59M 2015-10-30T16:10:57.390Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.656 34.040 1498.3906 16:10:31.79M 2015-10-30T16:10:57.590Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.656 34.039 1498.3916 16:10:32.01M 2015-10-30T16:10:57.795Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.655 34.039 1498.3907 16:10:32.21M 2015-10-30T16:10:58.000Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.655 34.038 1498.3895 16:10:32.41M 2015-10-30T16:10:58.200Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.650 34.034 1498.3844 16:10:32.61M 2015-10-30T16:10:58.405Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.650 34.034 1498.3849 16:10:32.81M 2015-10-30T16:10:58.605Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.650 34.034 1498.3842 16:10:33.02M 2015-10-30T16:10:58.810Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.649 34.033 1498.3837 16:10:33.22M 2015-10-30T16:10:59.010Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.648 34.032 1498.3834 16:10:33.42M 2015-10-30T16:10:59.215Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.647 34.031 1498.3828 16:10:33.62M 2015-10-30T16:10:59.420Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.648 34.031 1498.3838 16:10:33.82M 2015-10-30T16:10:59.620Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.648 34.032 1498.3843 16:10:34.04M 2015-10-30T16:10:59.825Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.649 34.032 1498.3850 16:10:34.24M 2015-10-30T16:11:00.030Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.649 34.033 1498.3861 16:10:34.44M 2015-10-30T16:11:00.231Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.649 34.033 1498.3846 16:10:34.64M 2015-10-30T16:11:00.435Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.655 34.039 1498.3907 16:10:34.83M 2015-10-30T16:11:00.635Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.650 34.035 1498.3845 16:10:35.05M 2015-10-30T16:11:00.840Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.649 34.034 1498.3827 16:10:35.25M 2015-10-30T16:11:01.060Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.649 34.034 1498.3821 16:10:35.45M 2015-10-30T16:11:01.245Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.649 34.033 1498.3837 16:10:35.67M 2015-10-30T16:11:01.450Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.649 34.033 1498.3853 16:10:35.85M 2015-10-30T16:11:01.645Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.649 34.033 1498.3860 16:10:36.07M 2015-10-30T16:11:01.855Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.650 34.034 1498.3871 16:10:36.26M 2015-10-30T16:11:02.060Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.651 34.035 1498.3887 16:10:36.46M 2015-10-30T16:11:02.260Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.653 34.036 1498.3912 16:10:36.67M 2015-10-30T16:11:02.460Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.654 34.037 1498.3931 16:10:36.86M 2015-10-30T16:11:02.665Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.654 34.037 1498.3934 16:10:37.08M 2015-10-30T16:11:02.870Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.654 34.037 1498.3922 16:10:37.28M 2015-10-30T16:11:03.070Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.653 34.036 1498.3904 16:10:37.48M 2015-10-30T16:11:03.276Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.653 34.037 1498.3906 16:10:37.68M 2015-10-30T16:11:03.480Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.037 1498.3906 16:10:37.88M 2015-10-30T16:11:03.680Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.654 34.038 1498.3903 16:10:38.10M 2015-10-30T16:11:03.885Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.651 34.036 1498.3868 16:10:38.30M 2015-10-30T16:11:04.086Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.652 34.036 1498.3871 16:10:38.50M 2015-10-30T16:11:04.290Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.651 34.036 1498.3865 16:10:38.69M 2015-10-30T16:11:04.495Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.652 34.037 1498.3856 16:10:38.89M 2015-10-30T16:11:04.695Z|I-OCEAN7-304-XXXX| 26.91 12.671 39.650 34.035 1498.3835 16:10:39.11M 2015-10-30T16:11:04.900Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.651 34.036 1498.3840 16:10:39.31M 2015-10-30T16:11:05.105Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.652 34.037 1498.3854 16:10:39.51M 2015-10-30T16:11:05.305Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.653 34.038 1498.3860 16:10:39.71M 2015-10-30T16:11:05.525Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.654 34.039 1498.3875 16:10:39.91M 2015-10-30T16:11:05.711Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.654 34.039 1498.3879 16:10:40.15M 2015-10-30T16:11:05.915Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.655 34.039 1498.3883 16:10:40.33M 2015-10-30T16:11:06.120Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.655 34.040 1498.3885 16:10:40.53M 2015-10-30T16:11:06.320Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.653 34.037 1498.3862 16:10:40.73M 2015-10-30T16:11:06.525Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.653 34.037 1498.3864 16:10:40.92M 2015-10-30T16:11:06.725Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.653 34.037 1498.3868 16:10:41.14M 2015-10-30T16:11:06.930Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.653 34.037 1498.3864 16:10:41.34M 2015-10-30T16:11:07.130Z|I-OCEAN7-304-XXXX| 26.78 12.673 39.651 34.035 1498.3850 16:10:41.54M 2015-10-30T16:11:07.335Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.651 34.035 1498.3857 16:10:41.74M 2015-10-30T16:11:07.540Z|I-OCEAN7-304-XXXX| 26.79 12.673 39.652 34.036 1498.3860 16:10:41.94M 2015-10-30T16:11:07.741Z|I-OCEAN7-304-XXXX| 26.80 12.673 39.651 34.035 1498.3857 16:10:42.16M 2015-10-30T16:11:07.946Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.652 34.035 1498.3873 16:10:42.36M 2015-10-30T16:11:08.151Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.652 34.035 1498.3877 16:10:42.56M 2015-10-30T16:11:08.351Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.652 34.035 1498.3879 16:10:42.75M 2015-10-30T16:11:08.551Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.652 34.035 1498.3876 16:10:42.95M 2015-10-30T16:11:08.756Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.652 34.035 1498.3871 16:10:43.17M 2015-10-30T16:11:08.960Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.651 34.035 1498.3868 16:10:43.37M 2015-10-30T16:11:09.166Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.651 34.034 1498.3868 16:10:43.57M 2015-10-30T16:11:09.365Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.654 34.037 1498.3909 16:10:43.77M 2015-10-30T16:11:09.571Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.654 34.037 1498.3904 16:10:43.97M 2015-10-30T16:11:09.771Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.651 34.034 1498.3873 16:10:44.19M 2015-10-30T16:11:09.991Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.650 34.033 1498.3855 16:10:44.39M 2015-10-30T16:11:10.181Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.649 34.032 1498.3840 16:10:44.60M 2015-10-30T16:11:10.381Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.647 34.031 1498.3816 16:10:44.79M 2015-10-30T16:11:10.586Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.647 34.031 1498.3807 16:10:45.00M 2015-10-30T16:11:10.786Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.651 34.035 1498.3845 16:10:45.20M 2015-10-30T16:11:10.991Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.651 34.036 1498.3843 16:10:45.40M 2015-10-30T16:11:11.196Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.651 34.035 1498.3845 16:10:45.60M 2015-10-30T16:11:11.396Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.650 34.035 1498.3851 16:10:45.80M 2015-10-30T16:11:11.601Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.650 34.034 1498.3849 16:10:46.02M 2015-10-30T16:11:11.801Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.650 34.034 1498.3848 16:10:46.22M 2015-10-30T16:11:12.006Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.650 34.035 1498.3854 16:10:46.42M 2015-10-30T16:11:12.211Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.648 34.032 1498.3826 16:10:46.61M 2015-10-30T16:11:12.411Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.648 34.032 1498.3828 16:10:46.81M 2015-10-30T16:11:12.611Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.648 34.032 1498.3829 16:10:47.03M 2015-10-30T16:11:12.816Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.648 34.032 1498.3832 16:10:47.23M 2015-10-30T16:11:13.021Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.648 34.032 1498.3833 16:10:47.43M 2015-10-30T16:11:13.221Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.648 34.032 1498.3842 16:10:47.63M 2015-10-30T16:11:13.426Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.648 34.032 1498.3842 16:10:47.83M 2015-10-30T16:11:13.626Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.648 34.032 1498.3846 16:10:48.05M 2015-10-30T16:11:13.832Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.649 34.033 1498.3867 16:10:48.25M 2015-10-30T16:11:14.036Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.650 34.034 1498.3879 16:10:48.45M 2015-10-30T16:11:14.241Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.651 34.035 1498.3885 16:10:48.64M 2015-10-30T16:11:14.461Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.652 34.035 1498.3884 16:10:48.84M 2015-10-30T16:11:14.646Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.652 34.036 1498.3889 16:10:49.08M 2015-10-30T16:11:14.846Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.650 34.034 1498.3867 16:10:49.26M 2015-10-30T16:11:15.056Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.650 34.034 1498.3857 16:10:49.46M 2015-10-30T16:11:15.256Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.649 34.033 1498.3853 16:10:49.66M 2015-10-30T16:11:15.461Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.652 34.036 1498.3894 16:10:49.86M 2015-10-30T16:11:15.661Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.652 34.036 1498.3876 16:10:50.08M 2015-10-30T16:11:15.861Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.651 34.035 1498.3862 16:10:50.28M 2015-10-30T16:11:16.066Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.651 34.035 1498.3850 16:10:50.48M 2015-10-30T16:11:16.272Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.650 34.034 1498.3845 16:10:50.67M 2015-10-30T16:11:16.471Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.649 34.033 1498.3846 16:10:50.87M 2015-10-30T16:11:16.676Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.648 34.032 1498.3842 16:10:51.09M 2015-10-30T16:11:16.876Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.648 34.032 1498.3831 16:10:51.29M 2015-10-30T16:11:17.081Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.648 34.032 1498.3829 16:10:51.49M 2015-10-30T16:11:17.286Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.648 34.032 1498.3834 16:10:51.69M 2015-10-30T16:11:17.486Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.648 34.032 1498.3838 16:10:51.89M 2015-10-30T16:11:17.691Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.648 34.032 1498.3833 16:10:52.11M 2015-10-30T16:11:17.891Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.652 34.035 1498.3867 16:10:52.31M 2015-10-30T16:11:18.096Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.652 34.035 1498.3868 16:10:52.50M 2015-10-30T16:11:18.301Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.652 34.035 1498.3877 16:10:52.70M 2015-10-30T16:11:18.501Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.652 34.036 1498.3870 16:10:52.90M 2015-10-30T16:11:18.706Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.649 34.033 1498.3842 16:10:53.12M 2015-10-30T16:11:18.926Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.649 34.033 1498.3839 16:10:53.32M 2015-10-30T16:11:19.111Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.649 34.033 1498.3840 16:10:53.54M 2015-10-30T16:11:19.316Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.650 34.033 1498.3842 16:10:53.72M 2015-10-30T16:11:19.521Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.650 34.034 1498.3846 16:10:53.92M 2015-10-30T16:11:19.721Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.652 34.035 1498.3875 16:10:54.14M 2015-10-30T16:11:19.926Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.653 34.036 1498.3884 16:10:54.34M 2015-10-30T16:11:20.126Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.653 34.037 1498.3896 16:10:54.54M 2015-10-30T16:11:20.331Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.654 34.038 1498.3903 16:10:54.74M 2015-10-30T16:11:20.536Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.655 34.038 1498.3910 16:10:54.93M 2015-10-30T16:11:20.736Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.656 34.040 1498.3925 16:10:55.15M 2015-10-30T16:11:20.941Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.658 34.041 1498.3940 16:10:55.35M 2015-10-30T16:11:21.141Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.658 34.041 1498.3944 16:10:55.55M 2015-10-30T16:11:21.346Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.657 34.040 1498.3929 16:10:55.75M 2015-10-30T16:11:21.546Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.657 34.040 1498.3937 16:10:55.95M 2015-10-30T16:11:21.746Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.656 34.040 1498.3931 16:10:56.17M 2015-10-30T16:11:21.956Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.655 34.039 1498.3923 16:10:56.36M 2015-10-30T16:11:22.156Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.655 34.038 1498.3918 16:10:56.57M 2015-10-30T16:11:22.361Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.654 34.037 1498.3917 16:10:56.77M 2015-10-30T16:11:22.561Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.649 34.033 1498.3859 16:10:56.96M 2015-10-30T16:11:22.767Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.649 34.032 1498.3851 16:10:57.18M 2015-10-30T16:11:22.971Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.648 34.032 1498.3848 16:10:57.38M 2015-10-30T16:11:23.171Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.648 34.031 1498.3846 16:10:57.58M 2015-10-30T16:11:23.391Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.647 34.030 1498.3838 16:10:57.78M 2015-10-30T16:11:23.576Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.646 34.029 1498.3843 16:10:58.02M 2015-10-30T16:11:23.781Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.646 34.029 1498.3845 16:10:58.20M 2015-10-30T16:11:23.986Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.644 34.027 1498.3838 16:10:58.40M 2015-10-30T16:11:24.186Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.648 34.031 1498.3885 16:10:58.60M 2015-10-30T16:11:24.394Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.646 34.028 1498.3870 16:10:58.80M 2015-10-30T16:11:24.596Z|I-OCEAN7-304-XXXX| 26.96 12.675 39.645 34.027 1498.3859 16:10:59.01M 2015-10-30T16:11:24.796Z|I-OCEAN7-304-XXXX| 26.96 12.675 39.644 34.026 1498.3853 16:10:59.21M 2015-10-30T16:11:25.001Z|I-OCEAN7-304-XXXX| 26.96 12.675 39.646 34.028 1498.3865 16:10:59.41M 2015-10-30T16:11:25.201Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.647 34.029 1498.3887 16:10:59.61M 2015-10-30T16:11:25.406Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.648 34.029 1498.3898 16:10:59.81M 2015-10-30T16:11:25.606Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.649 34.030 1498.3909 16:11:00.03M 2015-10-30T16:11:25.811Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.649 34.031 1498.3915 16:11:00.23M 2015-10-30T16:11:26.016Z|I-OCEAN7-304-XXXX| 26.98 12.675 39.650 34.032 1498.3916 16:11:00.43M 2015-10-30T16:11:26.216Z|I-OCEAN7-304-XXXX| 26.93 12.675 39.650 34.032 1498.3911 16:11:00.62M 2015-10-30T16:11:26.421Z|I-OCEAN7-304-XXXX| 26.98 12.675 39.650 34.032 1498.3918 16:11:00.82M 2015-10-30T16:11:26.621Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.650 34.032 1498.3901 16:11:01.04M 2015-10-30T16:11:26.826Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.648 34.031 1498.3879 16:11:01.24M 2015-10-30T16:11:27.032Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.648 34.030 1498.3859 16:11:01.44M 2015-10-30T16:11:27.231Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.647 34.030 1498.3839 16:11:01.64M 2015-10-30T16:11:27.436Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.646 34.030 1498.3832 16:11:01.84M 2015-10-30T16:11:27.663Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.646 34.029 1498.3834 16:11:02.06M 2015-10-30T16:11:27.856Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.646 34.029 1498.3831 16:11:02.25M 2015-10-30T16:11:28.046Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.647 34.030 1498.3826 16:11:02.47M 2015-10-30T16:11:28.246Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.646 34.030 1498.3810 16:11:02.66M 2015-10-30T16:11:28.451Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.646 34.029 1498.3806 16:11:02.85M 2015-10-30T16:11:28.665Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.645 34.029 1498.3799 16:11:03.07M 2015-10-30T16:11:28.856Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.646 34.030 1498.3795 16:11:03.27M 2015-10-30T16:11:29.056Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.646 34.031 1498.3792 16:11:03.47M 2015-10-30T16:11:29.262Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.647 34.032 1498.3799 16:11:03.67M 2015-10-30T16:11:29.466Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.648 34.033 1498.3794 16:11:03.87M 2015-10-30T16:11:29.671Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.649 34.034 1498.3807 16:11:04.09M 2015-10-30T16:11:29.871Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.651 34.035 1498.3829 16:11:04.29M 2015-10-30T16:11:30.076Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.652 34.036 1498.3848 16:11:04.49M 2015-10-30T16:11:30.276Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.653 34.037 1498.3861 16:11:04.68M 2015-10-30T16:11:30.481Z|I-OCEAN7-304-XXXX| 26.71 12.672 39.654 34.038 1498.3872 16:11:04.88M 2015-10-30T16:11:30.681Z|I-OCEAN7-304-XXXX| 26.75 12.672 39.655 34.039 1498.3881 16:11:05.10M 2015-10-30T16:11:30.887Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.656 34.040 1498.3877 16:11:05.30M 2015-10-30T16:11:31.091Z|I-OCEAN7-304-XXXX| 26.72 12.672 39.656 34.040 1498.3875 16:11:05.50M 2015-10-30T16:11:31.291Z|I-OCEAN7-304-XXXX| 26.73 12.672 39.656 34.040 1498.3884 16:11:05.70M 2015-10-30T16:11:31.496Z|I-OCEAN7-304-XXXX| 26.76 12.672 39.656 34.040 1498.3889 16:11:05.90M 2015-10-30T16:11:31.696Z|I-OCEAN7-304-XXXX| 26.77 12.672 39.656 34.040 1498.3888 16:11:06.12M 2015-10-30T16:11:31.901Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.655 34.039 1498.3888 16:11:06.32M 2015-10-30T16:11:32.106Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.655 34.039 1498.3879 16:11:06.51M 2015-10-30T16:11:32.327Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.654 34.039 1498.3867 16:11:06.71M 2015-10-30T16:11:32.507Z|I-OCEAN7-304-XXXX| 26.83 12.671 39.654 34.039 1498.3862 16:11:06.93M 2015-10-30T16:11:32.724Z|I-OCEAN7-304-XXXX| 26.83 12.671 39.654 34.039 1498.3853 16:11:07.13M 2015-10-30T16:11:32.917Z|I-OCEAN7-304-XXXX| 26.87 12.671 39.654 34.039 1498.3845 16:11:07.33M 2015-10-30T16:11:33.122Z|I-OCEAN7-304-XXXX| 26.89 12.670 39.653 34.039 1498.3844 16:11:07.53M 2015-10-30T16:11:33.322Z|I-OCEAN7-304-XXXX| 26.92 12.670 39.653 34.039 1498.3839 16:11:07.73M 2015-10-30T16:11:33.522Z|I-OCEAN7-304-XXXX| 26.94 12.670 39.652 34.037 1498.3828 16:11:07.93M 2015-10-30T16:11:33.732Z|I-OCEAN7-304-XXXX| 26.94 12.670 39.651 34.037 1498.3828 16:11:08.14M 2015-10-30T16:11:33.940Z|I-OCEAN7-304-XXXX| 26.91 12.671 39.651 34.037 1498.3824 16:11:08.35M 2015-10-30T16:11:34.137Z|I-OCEAN7-304-XXXX| 26.94 12.671 39.648 34.033 1498.3789 16:11:08.55M 2015-10-30T16:11:34.337Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.648 34.033 1498.3795 16:11:08.74M 2015-10-30T16:11:34.549Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.648 34.034 1498.3799 16:11:08.94M 2015-10-30T16:11:34.747Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.648 34.034 1498.3801 16:11:09.16M 2015-10-30T16:11:34.947Z|I-OCEAN7-304-XXXX| 26.97 12.670 39.648 34.034 1498.3800 16:11:09.36M 2015-10-30T16:11:35.152Z|I-OCEAN7-304-XXXX| 27.00 12.671 39.648 34.034 1498.3809 16:11:09.56M 2015-10-30T16:11:35.352Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.648 34.033 1498.3815 16:11:09.76M 2015-10-30T16:11:35.557Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.647 34.032 1498.3824 16:11:09.96M 2015-10-30T16:11:35.757Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.648 34.032 1498.3835 16:11:10.18M 2015-10-30T16:11:35.962Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.648 34.032 1498.3843 16:11:10.37M 2015-10-30T16:11:36.187Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.648 34.032 1498.3844 16:11:10.57M 2015-10-30T16:11:36.367Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.648 34.032 1498.3846 16:11:10.77M 2015-10-30T16:11:36.572Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.649 34.033 1498.3850 16:11:10.97M 2015-10-30T16:11:36.792Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.649 34.033 1498.3853 16:11:11.19M 2015-10-30T16:11:36.977Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.650 34.033 1498.3864 16:11:11.41M 2015-10-30T16:11:37.182Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.650 34.034 1498.3873 16:11:11.59M 2015-10-30T16:11:37.382Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.651 34.034 1498.3872 16:11:11.79M 2015-10-30T16:11:37.587Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.651 34.035 1498.3878 16:11:12.01M 2015-10-30T16:11:37.787Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.652 34.035 1498.3882 16:11:12.21M 2015-10-30T16:11:37.992Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.652 34.036 1498.3887 16:11:12.40M 2015-10-30T16:11:38.227Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.653 34.036 1498.3895 16:11:12.61M 2015-10-30T16:11:38.397Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.654 34.037 1498.3904 16:11:12.80M 2015-10-30T16:11:38.602Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.654 34.037 1498.3910 16:11:13.02M 2015-10-30T16:11:38.802Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.655 34.038 1498.3912 16:11:13.22M 2015-10-30T16:11:39.007Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.655 34.038 1498.3920 16:11:13.42M 2015-10-30T16:11:39.212Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.656 34.039 1498.3931 16:11:13.62M 2015-10-30T16:11:39.412Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.657 34.040 1498.3940 16:11:13.82M 2015-10-30T16:11:39.617Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.658 34.041 1498.3942 16:11:14.04M 2015-10-30T16:11:39.822Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.659 34.041 1498.3954 16:11:14.24M 2015-10-30T16:11:40.022Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.659 34.042 1498.3961 16:11:14.44M 2015-10-30T16:11:40.227Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.660 34.043 1498.3977 16:11:14.63M 2015-10-30T16:11:40.432Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.661 34.044 1498.3988 16:11:14.83M 2015-10-30T16:11:40.632Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.662 34.044 1498.4004 16:11:15.05M 2015-10-30T16:11:40.837Z|I-OCEAN7-304-XXXX| 26.83 12.674 39.662 34.044 1498.4010 16:11:15.25M 2015-10-30T16:11:41.037Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.663 34.045 1498.4021 16:11:15.45M 2015-10-30T16:11:41.257Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.662 34.044 1498.4022 16:11:15.65M 2015-10-30T16:11:41.447Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.662 34.043 1498.4019 16:11:15.87M 2015-10-30T16:11:41.647Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.660 34.042 1498.3997 16:11:16.07M 2015-10-30T16:11:41.852Z|I-OCEAN7-304-XXXX| 26.84 12.674 39.658 34.040 1498.3972 16:11:16.27M 2015-10-30T16:11:42.052Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.637 34.020 1498.3734 16:11:16.47M 2015-10-30T16:11:42.257Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.632 34.015 1498.3665 16:11:16.66M 2015-10-30T16:11:42.457Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.630 34.014 1498.3649 16:11:16.86M 2015-10-30T16:11:42.662Z|I-OCEAN7-304-XXXX| 26.85 12.674 39.630 34.014 1498.3651 16:11:17.08M 2015-10-30T16:11:42.867Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.630 34.013 1498.3640 16:11:17.28M 2015-10-30T16:11:43.117Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.622 34.006 1498.3561 16:11:17.48M 2015-10-30T16:11:43.272Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.627 34.011 1498.3616 16:11:17.72M 2015-10-30T16:11:43.477Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.641 34.025 1498.3779 16:11:17.88M 2015-10-30T16:11:43.677Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.653 34.036 1498.3923 16:11:18.10M 2015-10-30T16:11:43.882Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.654 34.037 1498.3931 16:11:18.29M 2015-10-30T16:11:44.082Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.654 34.037 1498.3925 16:11:18.49M 2015-10-30T16:11:44.287Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.655 34.038 1498.3928 16:11:18.69M 2015-10-30T16:11:44.487Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.663 34.047 1498.4021 16:11:18.89M 2015-10-30T16:11:44.692Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.664 34.048 1498.4030 16:11:19.11M 2015-10-30T16:11:44.892Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.664 34.047 1498.4019 16:11:19.31M 2015-10-30T16:11:45.097Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.663 34.046 1498.4009 16:11:19.51M 2015-10-30T16:11:45.302Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.662 34.046 1498.4003 16:11:19.71M 2015-10-30T16:11:45.502Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.661 34.045 1498.3993 16:11:19.91M 2015-10-30T16:11:45.727Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.661 34.044 1498.3983 16:11:20.13M 2015-10-30T16:11:45.913Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.659 34.043 1498.3967 16:11:20.34M 2015-10-30T16:11:46.112Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.646 34.030 1498.3810 16:11:20.52M 2015-10-30T16:11:46.317Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.644 34.028 1498.3787 16:11:20.72M 2015-10-30T16:11:46.522Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.641 34.026 1498.3749 16:11:20.92M 2015-10-30T16:11:46.722Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.640 34.024 1498.3727 16:11:21.14M 2015-10-30T16:11:46.922Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.653 34.037 1498.3882 16:11:21.34M 2015-10-30T16:11:47.127Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.654 34.038 1498.3879 16:11:21.53M 2015-10-30T16:11:47.327Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.654 34.038 1498.3875 16:11:21.74M 2015-10-30T16:11:47.537Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.653 34.037 1498.3868 16:11:21.93M 2015-10-30T16:11:47.747Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.653 34.037 1498.3871 16:11:22.16M 2015-10-30T16:11:47.950Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.648 34.032 1498.3811 16:11:22.35M 2015-10-30T16:11:48.192Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.647 34.032 1498.3799 16:11:22.55M 2015-10-30T16:11:48.347Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.647 34.031 1498.3798 16:11:22.80M 2015-10-30T16:11:48.552Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.646 34.031 1498.3796 16:11:22.95M 2015-10-30T16:11:48.752Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.656 34.040 1498.3896 16:11:23.17M 2015-10-30T16:11:48.952Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.657 34.041 1498.3915 16:11:23.37M 2015-10-30T16:11:49.162Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.658 34.042 1498.3940 16:11:23.57M 2015-10-30T16:11:49.362Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.660 34.044 1498.3964 16:11:23.77M 2015-10-30T16:11:49.567Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.662 34.046 1498.3978 16:11:23.97M 2015-10-30T16:11:49.767Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.663 34.047 1498.3993 16:11:24.19M 2015-10-30T16:11:49.972Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.658 34.043 1498.3931 16:11:24.39M 2015-10-30T16:11:50.192Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.657 34.042 1498.3917 16:11:24.58M 2015-10-30T16:11:50.377Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.656 34.041 1498.3905 16:11:24.80M 2015-10-30T16:11:50.582Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.655 34.040 1498.3892 16:11:25.00M 2015-10-30T16:11:50.782Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.654 34.039 1498.3884 16:11:25.20M 2015-10-30T16:11:50.987Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.653 34.037 1498.3867 16:11:25.40M 2015-10-30T16:11:51.187Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.650 34.035 1498.3831 16:11:25.60M 2015-10-30T16:11:51.392Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.649 34.034 1498.3812 16:11:25.80M 2015-10-30T16:11:51.598Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.648 34.034 1498.3805 16:11:26.01M 2015-10-30T16:11:51.797Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.641 34.027 1498.3719 16:11:26.22M 2015-10-30T16:11:51.997Z|I-OCEAN7-304-XXXX| 26.95 12.670 39.640 34.027 1498.3704 16:11:26.41M 2015-10-30T16:11:52.202Z|I-OCEAN7-304-XXXX| 26.95 12.670 39.640 34.026 1498.3689 16:11:26.61M 2015-10-30T16:11:52.407Z|I-OCEAN7-304-XXXX| 26.95 12.670 39.639 34.026 1498.3677 16:11:26.81M 2015-10-30T16:11:52.612Z|I-OCEAN7-304-XXXX| 26.95 12.670 39.639 34.025 1498.3674 16:11:27.03M 2015-10-30T16:11:52.813Z|I-OCEAN7-304-XXXX| 26.98 12.670 39.639 34.025 1498.3676 16:11:27.23M 2015-10-30T16:11:53.012Z|I-OCEAN7-304-XXXX| 27.02 12.670 39.638 34.024 1498.3677 16:11:27.43M 2015-10-30T16:11:53.267Z|I-OCEAN7-304-XXXX| 27.02 12.670 39.637 34.023 1498.3668 16:11:27.62M 2015-10-30T16:11:53.422Z|I-OCEAN7-304-XXXX| 26.99 12.670 39.636 34.022 1498.3663 16:11:27.87M 2015-10-30T16:11:53.628Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.636 34.022 1498.3662 16:11:28.05M 2015-10-30T16:11:53.828Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.635 34.021 1498.3660 16:11:28.24M 2015-10-30T16:11:54.032Z|I-OCEAN7-304-XXXX| 26.99 12.670 39.635 34.021 1498.3641 16:11:28.44M 2015-10-30T16:11:54.264Z|I-OCEAN7-304-XXXX| 26.99 12.670 39.635 34.021 1498.3640 16:11:28.64M 2015-10-30T16:11:54.437Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.635 34.019 1498.3715 16:11:28.84M 2015-10-30T16:11:54.657Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.635 34.019 1498.3719 16:11:29.06M 2015-10-30T16:11:54.842Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.636 34.019 1498.3719 16:11:29.28M 2015-10-30T16:11:55.047Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.636 34.020 1498.3726 16:11:29.46M 2015-10-30T16:11:55.253Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.637 34.020 1498.3733 16:11:29.66M 2015-10-30T16:11:55.453Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.637 34.021 1498.3746 16:11:29.86M 2015-10-30T16:11:55.657Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.638 34.021 1498.3755 16:11:30.08M 2015-10-30T16:11:55.857Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.639 34.022 1498.3759 16:11:30.28M 2015-10-30T16:11:56.062Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.639 34.022 1498.3760 16:11:30.47M 2015-10-30T16:11:56.263Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.640 34.023 1498.3766 16:11:30.67M 2015-10-30T16:11:56.468Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.642 34.025 1498.3781 16:11:30.87M 2015-10-30T16:11:56.673Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.643 34.026 1498.3796 16:11:31.09M 2015-10-30T16:11:56.873Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.645 34.028 1498.3816 16:11:31.29M 2015-10-30T16:11:57.078Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.646 34.030 1498.3831 16:11:31.49M 2015-10-30T16:11:57.282Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.647 34.031 1498.3837 16:11:31.69M 2015-10-30T16:11:57.483Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.648 34.031 1498.3827 16:11:31.89M 2015-10-30T16:11:57.688Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.648 34.032 1498.3833 16:11:32.11M 2015-10-30T16:11:57.888Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.648 34.032 1498.3832 16:11:32.30M 2015-10-30T16:11:58.093Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.648 34.032 1498.3828 16:11:32.50M 2015-10-30T16:11:58.298Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.648 34.032 1498.3827 16:11:32.70M 2015-10-30T16:11:58.498Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.648 34.032 1498.3823 16:11:32.90M 2015-10-30T16:11:58.703Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.647 34.031 1498.3827 16:11:33.12M 2015-10-30T16:11:58.903Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.648 34.031 1498.3837 16:11:33.32M 2015-10-30T16:11:59.123Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.648 34.031 1498.3842 16:11:33.52M 2015-10-30T16:11:59.308Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.648 34.032 1498.3839 16:11:33.73M 2015-10-30T16:11:59.513Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.648 34.031 1498.3834 16:11:33.91M 2015-10-30T16:11:59.713Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.647 34.031 1498.3824 16:11:34.14M 2015-10-30T16:11:59.918Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.646 34.031 1498.3815 16:11:34.33M 2015-10-30T16:12:00.123Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.646 34.031 1498.3815 16:11:34.53M 2015-10-30T16:12:00.323Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.646 34.031 1498.3815 16:11:34.73M 2015-10-30T16:12:00.528Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.647 34.031 1498.3832 16:11:34.93M 2015-10-30T16:12:00.733Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.648 34.032 1498.3849 16:11:35.15M 2015-10-30T16:12:00.938Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.649 34.033 1498.3864 16:11:35.35M 2015-10-30T16:12:01.138Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.650 34.033 1498.3877 16:11:35.55M 2015-10-30T16:12:01.338Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.651 34.034 1498.3888 16:11:35.75M 2015-10-30T16:12:01.543Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.652 34.035 1498.3901 16:11:35.94M 2015-10-30T16:12:01.748Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.653 34.037 1498.3906 16:11:36.17M 2015-10-30T16:12:01.953Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.038 1498.3918 16:11:36.36M 2015-10-30T16:12:02.153Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.656 34.040 1498.3938 16:11:36.56M 2015-10-30T16:12:02.358Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.658 34.041 1498.3961 16:11:36.76M 2015-10-30T16:12:02.558Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.660 34.043 1498.3973 16:11:36.96M 2015-10-30T16:12:02.763Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.662 34.045 1498.3988 16:11:37.18M 2015-10-30T16:12:02.968Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.664 34.048 1498.4011 16:11:37.38M 2015-10-30T16:12:03.168Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.666 34.049 1498.4031 16:11:37.58M 2015-10-30T16:12:03.368Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.667 34.051 1498.4049 16:11:37.78M 2015-10-30T16:12:03.593Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.669 34.052 1498.4058 16:11:37.97M 2015-10-30T16:12:03.778Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.670 34.053 1498.4056 16:11:38.21M 2015-10-30T16:12:03.983Z|I-OCEAN7-304-XXXX| 26.89 12.671 39.670 34.054 1498.4059 16:11:38.39M 2015-10-30T16:12:04.183Z|I-OCEAN7-304-XXXX| 26.86 12.671 39.672 34.056 1498.4064 16:11:38.59M 2015-10-30T16:12:04.389Z|I-OCEAN7-304-XXXX| 26.86 12.671 39.673 34.057 1498.4069 16:11:38.79M 2015-10-30T16:12:04.588Z|I-OCEAN7-304-XXXX| 26.89 12.671 39.673 34.058 1498.4076 16:11:39.01M 2015-10-30T16:12:04.793Z|I-OCEAN7-304-XXXX| 26.88 12.670 39.674 34.059 1498.4080 16:11:39.21M 2015-10-30T16:12:04.993Z|I-OCEAN7-304-XXXX| 26.88 12.670 39.675 34.060 1498.4083 16:11:39.41M 2015-10-30T16:12:05.198Z|I-OCEAN7-304-XXXX| 26.88 12.670 39.675 34.060 1498.4082 16:11:39.61M 2015-10-30T16:12:05.403Z|I-OCEAN7-304-XXXX| 26.87 12.670 39.675 34.060 1498.4077 16:11:39.81M 2015-10-30T16:12:05.603Z|I-OCEAN7-304-XXXX| 26.86 12.670 39.675 34.060 1498.4078 16:11:40.03M 2015-10-30T16:12:05.808Z|I-OCEAN7-304-XXXX| 26.86 12.671 39.675 34.060 1498.4094 16:11:40.22M 2015-10-30T16:12:06.023Z|I-OCEAN7-304-XXXX| 26.87 12.671 39.676 34.060 1498.4105 16:11:40.42M 2015-10-30T16:12:06.218Z|I-OCEAN7-304-XXXX| 26.83 12.671 39.676 34.060 1498.4113 16:11:40.62M 2015-10-30T16:12:06.418Z|I-OCEAN7-304-XXXX| 26.86 12.671 39.678 34.062 1498.4137 16:11:40.82M 2015-10-30T16:12:06.623Z|I-OCEAN7-304-XXXX| 26.86 12.671 39.679 34.062 1498.4143 16:11:41.04M 2015-10-30T16:12:06.823Z|I-OCEAN7-304-XXXX| 26.90 12.671 39.675 34.059 1498.4116 16:11:41.24M 2015-10-30T16:12:07.028Z|I-OCEAN7-304-XXXX| 26.90 12.671 39.675 34.059 1498.4109 16:11:41.44M 2015-10-30T16:12:07.228Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.674 34.058 1498.4104 16:11:41.64M 2015-10-30T16:12:07.428Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.673 34.057 1498.4104 16:11:41.84M 2015-10-30T16:12:07.633Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.672 34.056 1498.4099 16:11:42.05M 2015-10-30T16:12:07.838Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.672 34.055 1498.4108 16:11:42.25M 2015-10-30T16:12:08.058Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.672 34.055 1498.4111 16:11:42.45M 2015-10-30T16:12:08.243Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.671 34.054 1498.4105 16:11:42.67M 2015-10-30T16:12:08.493Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.672 34.054 1498.4111 16:11:42.85M 2015-10-30T16:12:08.648Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.672 34.054 1498.4106 16:11:43.11M 2015-10-30T16:12:08.848Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.672 34.055 1498.4111 16:11:43.27M 2015-10-30T16:12:09.053Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.672 34.055 1498.4108 16:11:43.47M 2015-10-30T16:12:09.258Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.672 34.056 1498.4108 16:11:43.67M 2015-10-30T16:12:09.463Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.673 34.056 1498.4109 16:11:43.86M 2015-10-30T16:12:09.663Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.673 34.056 1498.4114 16:11:44.09M 2015-10-30T16:12:09.868Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.673 34.057 1498.4127 16:11:44.28M 2015-10-30T16:12:10.068Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.674 34.057 1498.4138 16:11:44.48M 2015-10-30T16:12:10.273Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.673 34.056 1498.4137 16:11:44.68M 2015-10-30T16:12:10.478Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.674 34.056 1498.4144 16:11:44.88M 2015-10-30T16:12:10.678Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.674 34.056 1498.4138 16:11:45.10M 2015-10-30T16:12:10.883Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.674 34.057 1498.4142 16:11:45.30M 2015-10-30T16:12:11.083Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.674 34.057 1498.4132 16:11:45.50M 2015-10-30T16:12:11.288Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.673 34.056 1498.4130 16:11:45.69M 2015-10-30T16:12:11.493Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.673 34.056 1498.4120 16:11:45.89M 2015-10-30T16:12:11.693Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.673 34.056 1498.4120 16:11:46.11M 2015-10-30T16:12:11.898Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.673 34.056 1498.4113 16:11:46.31M 2015-10-30T16:12:12.098Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.672 34.056 1498.4103 16:11:46.51M 2015-10-30T16:12:12.303Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.672 34.056 1498.4087 16:11:46.71M 2015-10-30T16:12:12.524Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.671 34.055 1498.4077 16:11:46.91M 2015-10-30T16:12:12.708Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.670 34.055 1498.4065 16:11:47.15M 2015-10-30T16:12:12.913Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.669 34.053 1498.4047 16:11:47.33M 2015-10-30T16:12:13.113Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.668 34.053 1498.4033 16:11:47.53M 2015-10-30T16:12:13.318Z|I-OCEAN7-304-XXXX| 26.97 12.670 39.668 34.053 1498.4017 16:11:47.73M 2015-10-30T16:12:13.523Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.667 34.052 1498.4015 16:11:47.92M 2015-10-30T16:12:13.723Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.666 34.051 1498.4009 16:11:48.15M 2015-10-30T16:12:13.928Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.665 34.050 1498.3993 16:11:48.34M 2015-10-30T16:12:14.133Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.664 34.049 1498.3986 16:11:48.54M 2015-10-30T16:12:14.333Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.663 34.048 1498.3978 16:11:48.74M 2015-10-30T16:12:14.538Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.663 34.047 1498.3976 16:11:48.94M 2015-10-30T16:12:14.738Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.662 34.047 1498.3978 16:11:49.16M 2015-10-30T16:12:14.943Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.663 34.047 1498.3982 16:11:49.36M 2015-10-30T16:12:15.148Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.663 34.047 1498.3990 16:11:49.56M 2015-10-30T16:12:15.351Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.663 34.047 1498.3987 16:11:49.76M 2015-10-30T16:12:15.553Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.663 34.047 1498.3984 16:11:49.96M 2015-10-30T16:12:15.758Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.664 34.048 1498.3992 16:11:50.17M 2015-10-30T16:12:15.958Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.665 34.049 1498.4008 16:11:50.37M 2015-10-30T16:12:16.164Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.666 34.050 1498.4009 16:11:50.57M 2015-10-30T16:12:16.363Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.666 34.050 1498.4016 16:11:50.77M 2015-10-30T16:12:16.568Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.666 34.050 1498.4020 16:11:50.97M 2015-10-30T16:12:16.779Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.666 34.050 1498.4016 16:11:51.19M 2015-10-30T16:12:16.989Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.667 34.051 1498.4022 16:11:51.39M 2015-10-30T16:12:17.178Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.667 34.051 1498.4030 16:11:51.60M 2015-10-30T16:12:17.383Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.667 34.051 1498.4034 16:11:51.79M 2015-10-30T16:12:17.583Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.667 34.050 1498.4026 16:11:52.01M 2015-10-30T16:12:17.789Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.667 34.050 1498.4031 16:11:52.20M 2015-10-30T16:12:17.989Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.666 34.050 1498.4034 16:11:52.40M 2015-10-30T16:12:18.189Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.666 34.049 1498.4036 16:11:52.60M 2015-10-30T16:12:18.394Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.666 34.049 1498.4038 16:11:52.80M 2015-10-30T16:12:18.599Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.665 34.048 1498.4043 16:11:53.02M 2015-10-30T16:12:18.798Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.665 34.047 1498.4045 16:11:53.22M 2015-10-30T16:12:19.003Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.665 34.047 1498.4044 16:11:53.42M 2015-10-30T16:12:19.209Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.664 34.046 1498.4044 16:11:53.62M 2015-10-30T16:12:19.413Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.664 34.046 1498.4050 16:11:53.82M 2015-10-30T16:12:19.614Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.664 34.045 1498.4048 16:11:54.04M 2015-10-30T16:12:19.818Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.663 34.045 1498.4044 16:11:54.23M 2015-10-30T16:12:20.018Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.664 34.046 1498.4042 16:11:54.43M 2015-10-30T16:12:20.224Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.664 34.046 1498.4037 16:11:54.63M 2015-10-30T16:12:20.427Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.663 34.046 1498.4033 16:11:54.83M 2015-10-30T16:12:20.629Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.663 34.046 1498.4025 16:11:55.05M 2015-10-30T16:12:20.829Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.662 34.045 1498.4010 16:11:55.25M 2015-10-30T16:12:21.034Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.662 34.045 1498.4009 16:11:55.45M 2015-10-30T16:12:21.239Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.661 34.044 1498.3993 16:11:55.65M 2015-10-30T16:12:21.459Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.660 34.043 1498.3977 16:11:55.85M 2015-10-30T16:12:21.644Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.660 34.043 1498.3975 16:11:56.08M 2015-10-30T16:12:21.849Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.659 34.042 1498.3966 16:11:56.26M 2015-10-30T16:12:22.049Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.658 34.041 1498.3942 16:11:56.46M 2015-10-30T16:12:22.254Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.657 34.041 1498.3923 16:11:56.66M 2015-10-30T16:12:22.454Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.656 34.040 1498.3909 16:11:56.86M 2015-10-30T16:12:22.654Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.654 34.038 1498.3890 16:11:57.08M 2015-10-30T16:12:22.873Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.653 34.037 1498.3884 16:11:57.27M 2015-10-30T16:12:23.064Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.652 34.036 1498.3868 16:11:57.48M 2015-10-30T16:12:23.269Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.651 34.035 1498.3857 16:11:57.68M 2015-10-30T16:12:23.469Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.650 34.034 1498.3843 16:11:57.88M 2015-10-30T16:12:23.674Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.650 34.035 1498.3843 16:11:58.09M 2015-10-30T16:12:23.879Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.651 34.035 1498.3848 16:11:58.29M 2015-10-30T16:12:24.079Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.651 34.035 1498.3854 16:11:58.49M 2015-10-30T16:12:24.284Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.651 34.035 1498.3859 16:11:58.69M 2015-10-30T16:12:24.489Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.652 34.036 1498.3865 16:11:58.89M 2015-10-30T16:12:24.694Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.652 34.036 1498.3866 16:11:59.11M 2015-10-30T16:12:24.894Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.652 34.036 1498.3862 16:11:59.31M 2015-10-30T16:12:25.094Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.653 34.037 1498.3868 16:11:59.51M 2015-10-30T16:12:25.307Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.653 34.037 1498.3864 16:11:59.71M 2015-10-30T16:12:25.499Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.652 34.036 1498.3861 16:11:59.91M 2015-10-30T16:12:25.704Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.652 34.036 1498.3853 16:12:00.12M 2015-10-30T16:12:25.924Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.653 34.037 1498.3866 16:12:00.32M 2015-10-30T16:12:26.114Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.653 34.037 1498.3871 16:12:00.54M 2015-10-30T16:12:26.314Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.653 34.037 1498.3876 16:12:00.72M 2015-10-30T16:12:26.519Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.653 34.037 1498.3884 16:12:00.92M 2015-10-30T16:12:26.719Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.653 34.037 1498.3889 16:12:01.14M 2015-10-30T16:12:26.924Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.653 34.037 1498.3894 16:12:01.34M 2015-10-30T16:12:27.127Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.653 34.037 1498.3893 16:12:01.54M 2015-10-30T16:12:27.329Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.653 34.037 1498.3890 16:12:01.74M 2015-10-30T16:12:27.529Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.652 34.036 1498.3878 16:12:01.94M 2015-10-30T16:12:27.734Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.651 34.035 1498.3864 16:12:02.15M 2015-10-30T16:12:27.939Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.650 34.034 1498.3857 16:12:02.35M 2015-10-30T16:12:28.144Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.649 34.033 1498.3850 16:12:02.55M 2015-10-30T16:12:28.339Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.648 34.032 1498.3846 16:12:02.75M 2015-10-30T16:12:28.544Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.648 34.032 1498.3846 16:12:02.95M 2015-10-30T16:12:28.754Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.653 34.037 1498.3912 16:12:03.17M 2015-10-30T16:12:28.954Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.665 34.049 1498.4044 16:12:03.37M 2015-10-30T16:12:29.154Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.666 34.049 1498.4060 16:12:03.57M 2015-10-30T16:12:29.359Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.665 34.048 1498.4042 16:12:03.76M 2015-10-30T16:12:29.559Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.653 34.037 1498.3899 16:12:03.97M 2015-10-30T16:12:29.764Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.652 34.037 1498.3892 16:12:04.18M 2015-10-30T16:12:29.964Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.652 34.036 1498.3885 16:12:04.38M 2015-10-30T16:12:30.174Z|I-OCEAN7-304-XXXX| 27.07 12.672 39.651 34.036 1498.3885 16:12:04.58M 2015-10-30T16:12:30.389Z|I-OCEAN7-304-XXXX| 27.11 12.672 39.651 34.035 1498.3893 16:12:04.78M 2015-10-30T16:12:30.579Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.651 34.034 1498.3890 16:12:05.01M 2015-10-30T16:12:30.779Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.650 34.034 1498.3879 16:12:05.20M 2015-10-30T16:12:30.984Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.650 34.034 1498.3867 16:12:05.40M 2015-10-30T16:12:31.184Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.650 34.034 1498.3864 16:12:05.60M 2015-10-30T16:12:31.389Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.650 34.034 1498.3865 16:12:05.79M 2015-10-30T16:12:31.594Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.650 34.035 1498.3855 16:12:06.02M 2015-10-30T16:12:31.794Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.651 34.035 1498.3850 16:12:06.21M 2015-10-30T16:12:31.999Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.651 34.035 1498.3851 16:12:06.41M 2015-10-30T16:12:32.199Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.651 34.035 1498.3855 16:12:06.61M 2015-10-30T16:12:32.404Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.651 34.035 1498.3866 16:12:06.81M 2015-10-30T16:12:32.609Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.652 34.035 1498.3879 16:12:07.03M 2015-10-30T16:12:32.827Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.652 34.036 1498.3885 16:12:07.23M 2015-10-30T16:12:33.014Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.653 34.036 1498.3888 16:12:07.43M 2015-10-30T16:12:33.214Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.653 34.036 1498.3889 16:12:07.63M 2015-10-30T16:12:33.419Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.653 34.036 1498.3890 16:12:07.82M 2015-10-30T16:12:33.619Z|I-OCEAN7-304-XXXX| 26.81 12.673 39.652 34.036 1498.3879 16:12:08.04M 2015-10-30T16:12:33.824Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.652 34.035 1498.3876 16:12:08.24M 2015-10-30T16:12:34.029Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.651 34.034 1498.3868 16:12:08.44M 2015-10-30T16:12:34.229Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.651 34.034 1498.3868 16:12:08.64M 2015-10-30T16:12:34.434Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.650 34.033 1498.3859 16:12:08.84M 2015-10-30T16:12:34.639Z|I-OCEAN7-304-XXXX| 26.81 12.674 39.649 34.032 1498.3848 16:12:09.06M 2015-10-30T16:12:34.859Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.648 34.031 1498.3833 16:12:09.26M 2015-10-30T16:12:35.044Z|I-OCEAN7-304-XXXX| 26.77 12.674 39.647 34.030 1498.3826 16:12:09.48M 2015-10-30T16:12:35.244Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.653 34.036 1498.3901 16:12:09.66M 2015-10-30T16:12:35.449Z|I-OCEAN7-304-XXXX| 26.82 12.674 39.653 34.036 1498.3901 16:12:09.86M 2015-10-30T16:12:35.654Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.654 34.037 1498.3907 16:12:10.07M 2015-10-30T16:12:35.854Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.654 34.037 1498.3910 16:12:10.27M 2015-10-30T16:12:36.054Z|I-OCEAN7-304-XXXX| 26.82 12.673 39.655 34.038 1498.3918 16:12:10.47M 2015-10-30T16:12:36.260Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.656 34.040 1498.3931 16:12:10.67M 2015-10-30T16:12:36.464Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.657 34.041 1498.3934 16:12:10.87M 2015-10-30T16:12:36.669Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.659 34.042 1498.3944 16:12:11.09M 2015-10-30T16:12:36.870Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.658 34.042 1498.3940 16:12:11.29M 2015-10-30T16:12:37.074Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.658 34.042 1498.3944 16:12:11.49M 2015-10-30T16:12:37.279Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.658 34.042 1498.3958 16:12:11.69M 2015-10-30T16:12:37.479Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.658 34.041 1498.3964 16:12:11.89M 2015-10-30T16:12:37.679Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.658 34.041 1498.3959 16:12:12.10M 2015-10-30T16:12:37.884Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.657 34.040 1498.3949 16:12:12.30M 2015-10-30T16:12:38.090Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.657 34.040 1498.3950 16:12:12.50M 2015-10-30T16:12:38.290Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.656 34.040 1498.3932 16:12:12.70M 2015-10-30T16:12:38.494Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.656 34.040 1498.3923 16:12:12.90M 2015-10-30T16:12:38.699Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.655 34.040 1498.3916 16:12:13.12M 2015-10-30T16:12:38.907Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.655 34.039 1498.3920 16:12:13.32M 2015-10-30T16:12:39.104Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.654 34.038 1498.3917 16:12:13.52M 2015-10-30T16:12:39.324Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.654 34.037 1498.3927 16:12:13.72M 2015-10-30T16:12:39.510Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.653 34.036 1498.3922 16:12:13.93M 2015-10-30T16:12:39.709Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.653 34.036 1498.3925 16:12:14.13M 2015-10-30T16:12:39.919Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.653 34.036 1498.3926 16:12:14.33M 2015-10-30T16:12:40.119Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.658 34.041 1498.3987 16:12:14.53M 2015-10-30T16:12:40.324Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.660 34.042 1498.3999 16:12:14.73M 2015-10-30T16:12:40.524Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.660 34.043 1498.4005 16:12:14.93M 2015-10-30T16:12:40.729Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.661 34.043 1498.4006 16:12:15.15M 2015-10-30T16:12:40.934Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.661 34.044 1498.4017 16:12:15.35M 2015-10-30T16:12:41.134Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.661 34.044 1498.4014 16:12:15.55M 2015-10-30T16:12:41.339Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.661 34.043 1498.4017 16:12:15.75M 2015-10-30T16:12:41.539Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.661 34.043 1498.4019 16:12:15.94M 2015-10-30T16:12:41.739Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.660 34.042 1498.4017 16:12:16.16M 2015-10-30T16:12:41.944Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.660 34.042 1498.3999 16:12:16.36M 2015-10-30T16:12:42.150Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.660 34.043 1498.3992 16:12:16.56M 2015-10-30T16:12:42.354Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.661 34.044 1498.3977 16:12:16.76M 2015-10-30T16:12:42.555Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.661 34.044 1498.3967 16:12:16.96M 2015-10-30T16:12:42.760Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.661 34.044 1498.3967 16:12:17.18M 2015-10-30T16:12:42.965Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.661 34.045 1498.3971 16:12:17.38M 2015-10-30T16:12:43.165Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.661 34.045 1498.3962 16:12:17.58M 2015-10-30T16:12:43.370Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.660 34.044 1498.3949 16:12:17.78M 2015-10-30T16:12:43.570Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.660 34.044 1498.3936 16:12:18.00M 2015-10-30T16:12:43.790Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.659 34.043 1498.3934 16:12:18.19M 2015-10-30T16:12:43.980Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.659 34.043 1498.3942 16:12:18.41M 2015-10-30T16:12:44.185Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.659 34.043 1498.3937 16:12:18.59M 2015-10-30T16:12:44.385Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.659 34.044 1498.3928 16:12:18.79M 2015-10-30T16:12:44.585Z|I-OCEAN7-304-XXXX| 26.86 12.671 39.659 34.043 1498.3922 16:12:19.01M 2015-10-30T16:12:44.790Z|I-OCEAN7-304-XXXX| 26.86 12.671 39.659 34.043 1498.3920 16:12:19.21M 2015-10-30T16:12:44.995Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.647 34.032 1498.3792 16:12:19.41M 2015-10-30T16:12:45.195Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.647 34.031 1498.3795 16:12:19.61M 2015-10-30T16:12:45.400Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.649 34.033 1498.3835 16:12:19.81M 2015-10-30T16:12:45.600Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.650 34.034 1498.3848 16:12:20.02M 2015-10-30T16:12:45.805Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.650 34.034 1498.3860 16:12:20.22M 2015-10-30T16:12:46.005Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.651 34.035 1498.3876 16:12:20.42M 2015-10-30T16:12:46.210Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.652 34.036 1498.3888 16:12:20.62M 2015-10-30T16:12:46.410Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.648 34.032 1498.3851 16:12:20.82M 2015-10-30T16:12:46.620Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.648 34.031 1498.3842 16:12:21.04M 2015-10-30T16:12:46.820Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.647 34.030 1498.3824 16:12:21.24M 2015-10-30T16:12:47.025Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.645 34.029 1498.3812 16:12:21.44M 2015-10-30T16:12:47.225Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.646 34.030 1498.3822 16:12:21.64M 2015-10-30T16:12:47.431Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.647 34.030 1498.3823 16:12:21.83M 2015-10-30T16:12:47.635Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.653 34.037 1498.3915 16:12:22.06M 2015-10-30T16:12:47.835Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.653 34.036 1498.3912 16:12:22.25M 2015-10-30T16:12:48.056Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.037 1498.3920 16:12:22.45M 2015-10-30T16:12:48.260Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.037 1498.3929 16:12:22.65M 2015-10-30T16:12:48.445Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.651 34.035 1498.3889 16:12:22.87M 2015-10-30T16:12:48.645Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.037 1498.3912 16:12:23.07M 2015-10-30T16:12:48.850Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.038 1498.3921 16:12:23.26M 2015-10-30T16:12:49.063Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.652 34.035 1498.3895 16:12:23.47M 2015-10-30T16:12:49.255Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.651 34.034 1498.3879 16:12:23.67M 2015-10-30T16:12:49.460Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.650 34.033 1498.3859 16:12:23.86M 2015-10-30T16:12:49.660Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.649 34.033 1498.3859 16:12:24.08M 2015-10-30T16:12:49.865Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.649 34.032 1498.3851 16:12:24.28M 2015-10-30T16:12:50.070Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.649 34.032 1498.3851 16:12:24.48M 2015-10-30T16:12:50.270Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.648 34.032 1498.3849 16:12:24.68M 2015-10-30T16:12:50.475Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.648 34.032 1498.3843 16:12:24.88M 2015-10-30T16:12:50.675Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.649 34.032 1498.3845 16:12:25.10M 2015-10-30T16:12:50.880Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.649 34.033 1498.3856 16:12:25.30M 2015-10-30T16:12:51.085Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.649 34.033 1498.3857 16:12:25.50M 2015-10-30T16:12:51.285Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.649 34.033 1498.3859 16:12:25.70M 2015-10-30T16:12:51.490Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.649 34.033 1498.3857 16:12:25.90M 2015-10-30T16:12:51.695Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.649 34.033 1498.3861 16:12:26.11M 2015-10-30T16:12:51.895Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.650 34.033 1498.3868 16:12:26.31M 2015-10-30T16:12:52.108Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.651 34.034 1498.3879 16:12:26.51M 2015-10-30T16:12:52.300Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.652 34.035 1498.3907 16:12:26.71M 2015-10-30T16:12:52.505Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.653 34.035 1498.3914 16:12:26.91M 2015-10-30T16:12:52.720Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.653 34.036 1498.3918 16:12:27.13M 2015-10-30T16:12:52.910Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.653 34.035 1498.3918 16:12:27.34M 2015-10-30T16:12:53.115Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.653 34.035 1498.3920 16:12:27.53M 2015-10-30T16:12:53.315Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.653 34.036 1498.3927 16:12:27.73M 2015-10-30T16:12:53.520Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.653 34.036 1498.3934 16:12:27.92M 2015-10-30T16:12:53.720Z|I-OCEAN7-304-XXXX| 26.89 12.675 39.653 34.035 1498.3940 16:12:28.14M 2015-10-30T16:12:53.925Z|I-OCEAN7-304-XXXX| 26.89 12.675 39.654 34.035 1498.3940 16:12:28.34M 2015-10-30T16:12:54.130Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.648 34.030 1498.3879 16:12:28.54M 2015-10-30T16:12:54.335Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.648 34.030 1498.3868 16:12:28.74M 2015-10-30T16:12:54.535Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.649 34.031 1498.3887 16:12:28.94M 2015-10-30T16:12:54.740Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.650 34.032 1498.3892 16:12:29.16M 2015-10-30T16:12:54.940Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.647 34.030 1498.3861 16:12:29.36M 2015-10-30T16:12:55.145Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.648 34.031 1498.3857 16:12:29.56M 2015-10-30T16:12:55.351Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.648 34.031 1498.3845 16:12:29.76M 2015-10-30T16:12:55.550Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.647 34.031 1498.3843 16:12:29.96M 2015-10-30T16:12:55.750Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.647 34.031 1498.3837 16:12:30.17M 2015-10-30T16:12:55.955Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.647 34.031 1498.3837 16:12:30.37M 2015-10-30T16:12:56.155Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.647 34.030 1498.3840 16:12:30.57M 2015-10-30T16:12:56.360Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.647 34.030 1498.3832 16:12:30.77M 2015-10-30T16:12:56.565Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.646 34.030 1498.3821 16:12:30.97M 2015-10-30T16:12:56.787Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.646 34.030 1498.3821 16:12:31.19M 2015-10-30T16:12:56.970Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.646 34.030 1498.3815 16:12:31.39M 2015-10-30T16:12:57.190Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.647 34.031 1498.3821 16:12:31.58M 2015-10-30T16:12:57.375Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.648 34.031 1498.3848 16:12:31.80M 2015-10-30T16:12:57.580Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.648 34.032 1498.3859 16:12:32.00M 2015-10-30T16:12:57.785Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.650 34.033 1498.3875 16:12:32.20M 2015-10-30T16:12:57.985Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.650 34.033 1498.3893 16:12:32.40M 2015-10-30T16:12:58.190Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.651 34.034 1498.3898 16:12:32.60M 2015-10-30T16:12:58.395Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.651 34.034 1498.3903 16:12:32.80M 2015-10-30T16:12:58.595Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.652 34.035 1498.3910 16:12:33.02M 2015-10-30T16:12:58.800Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.652 34.035 1498.3916 16:12:33.22M 2015-10-30T16:12:59.000Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.650 34.033 1498.3888 16:12:33.42M 2015-10-30T16:12:59.205Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.649 34.032 1498.3878 16:12:33.62M 2015-10-30T16:12:59.405Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.650 34.034 1498.3885 16:12:33.82M 2015-10-30T16:12:59.610Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.651 34.034 1498.3884 16:12:34.03M 2015-10-30T16:12:59.815Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.651 34.035 1498.3883 16:12:34.23M 2015-10-30T16:13:00.015Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.651 34.035 1498.3877 16:12:34.43M 2015-10-30T16:13:00.220Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.651 34.035 1498.3872 16:12:34.63M 2015-10-30T16:13:00.420Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.652 34.036 1498.3873 16:12:34.83M 2015-10-30T16:13:00.625Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.652 34.037 1498.3878 16:12:35.05M 2015-10-30T16:13:00.831Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.653 34.037 1498.3892 16:12:35.25M 2015-10-30T16:13:01.030Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.653 34.037 1498.3878 16:12:35.45M 2015-10-30T16:13:01.235Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.643 34.028 1498.3779 16:12:35.64M 2015-10-30T16:13:01.435Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.643 34.027 1498.3777 16:12:35.84M 2015-10-30T16:13:01.655Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.643 34.027 1498.3779 16:12:36.06M 2015-10-30T16:13:01.845Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.644 34.028 1498.3794 16:12:36.28M 2015-10-30T16:13:02.050Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.645 34.028 1498.3810 16:12:36.46M 2015-10-30T16:13:02.250Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.646 34.029 1498.3824 16:12:36.66M 2015-10-30T16:13:02.455Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.650 34.033 1498.3878 16:12:36.86M 2015-10-30T16:13:02.656Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.650 34.033 1498.3887 16:12:37.08M 2015-10-30T16:13:02.860Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.651 34.034 1498.3899 16:12:37.28M 2015-10-30T16:13:03.060Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.644 34.027 1498.3818 16:12:37.48M 2015-10-30T16:13:03.265Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.643 34.026 1498.3812 16:12:37.68M 2015-10-30T16:13:03.465Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.642 34.025 1498.3799 16:12:37.88M 2015-10-30T16:13:03.670Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.641 34.023 1498.3792 16:12:38.09M 2015-10-30T16:13:03.876Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.640 34.023 1498.3782 16:12:38.29M 2015-10-30T16:13:04.076Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.640 34.022 1498.3770 16:12:38.49M 2015-10-30T16:13:04.281Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.640 34.023 1498.3770 16:12:38.69M 2015-10-30T16:13:04.486Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.639 34.022 1498.3757 16:12:38.89M 2015-10-30T16:13:04.685Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.640 34.023 1498.3767 16:12:39.11M 2015-10-30T16:13:04.886Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.641 34.024 1498.3776 16:12:39.31M 2015-10-30T16:13:05.091Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.642 34.026 1498.3782 16:12:39.50M 2015-10-30T16:13:05.296Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.643 34.026 1498.3795 16:12:39.70M 2015-10-30T16:13:05.495Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.643 34.027 1498.3799 16:12:39.90M 2015-10-30T16:13:05.700Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.644 34.028 1498.3802 16:12:40.12M 2015-10-30T16:13:05.905Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.645 34.028 1498.3807 16:12:40.32M 2015-10-30T16:13:06.126Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.645 34.029 1498.3822 16:12:40.52M 2015-10-30T16:13:06.310Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.646 34.029 1498.3832 16:12:40.74M 2015-10-30T16:13:06.516Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.647 34.030 1498.3851 16:12:40.92M 2015-10-30T16:13:06.716Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.655 34.038 1498.3928 16:12:41.14M 2015-10-30T16:13:06.921Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.655 34.038 1498.3922 16:12:41.34M 2015-10-30T16:13:07.121Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.655 34.038 1498.3939 16:12:41.54M 2015-10-30T16:13:07.321Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.655 34.038 1498.3942 16:12:41.73M 2015-10-30T16:13:07.526Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.655 34.038 1498.3945 16:12:41.93M 2015-10-30T16:13:07.731Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.655 34.038 1498.3942 16:12:42.15M 2015-10-30T16:13:07.936Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.655 34.038 1498.3940 16:12:42.35M 2015-10-30T16:13:08.136Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.654 34.038 1498.3936 16:12:42.55M 2015-10-30T16:13:08.341Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.653 34.036 1498.3915 16:12:42.75M 2015-10-30T16:13:08.541Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.651 34.035 1498.3893 16:12:42.95M 2015-10-30T16:13:08.746Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.650 34.034 1498.3868 16:12:43.17M 2015-10-30T16:13:08.952Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.649 34.033 1498.3849 16:12:43.37M 2015-10-30T16:13:09.156Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.649 34.033 1498.3840 16:12:43.57M 2015-10-30T16:13:09.401Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.649 34.034 1498.3846 16:12:43.77M 2015-10-30T16:13:09.556Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.651 34.035 1498.3844 16:12:44.03M 2015-10-30T16:13:09.761Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.651 34.036 1498.3843 16:12:44.18M 2015-10-30T16:13:09.961Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.650 34.036 1498.3829 16:12:44.38M 2015-10-30T16:13:10.171Z|I-OCEAN7-304-XXXX| 26.94 12.671 39.650 34.036 1498.3817 16:12:44.58M 2015-10-30T16:13:10.371Z|I-OCEAN7-304-XXXX| 26.92 12.671 39.649 34.035 1498.3800 16:12:44.78M 2015-10-30T16:13:10.591Z|I-OCEAN7-304-XXXX| 26.88 12.671 39.649 34.034 1498.3788 16:12:45.00M 2015-10-30T16:13:10.776Z|I-OCEAN7-304-XXXX| 26.92 12.671 39.649 34.035 1498.3810 16:12:45.22M 2015-10-30T16:13:10.981Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.649 34.035 1498.3818 16:12:45.40M 2015-10-30T16:13:11.186Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.649 34.033 1498.3842 16:12:45.60M 2015-10-30T16:13:11.386Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.655 34.039 1498.3912 16:12:45.80M 2015-10-30T16:13:11.591Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.655 34.039 1498.3909 16:12:46.01M 2015-10-30T16:13:11.791Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.655 34.039 1498.3904 16:12:46.21M 2015-10-30T16:13:11.991Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.656 34.039 1498.3917 16:12:46.41M 2015-10-30T16:13:12.196Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.657 34.040 1498.3922 16:12:46.61M 2015-10-30T16:13:12.401Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.650 34.034 1498.3849 16:12:46.81M 2015-10-30T16:13:12.606Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.649 34.033 1498.3824 16:12:47.03M 2015-10-30T16:13:12.806Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.647 34.032 1498.3813 16:12:47.23M 2015-10-30T16:13:13.011Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.646 34.031 1498.3805 16:12:47.43M 2015-10-30T16:13:13.216Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.647 34.032 1498.3812 16:12:47.62M 2015-10-30T16:13:13.416Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.649 34.033 1498.3829 16:12:47.83M 2015-10-30T16:13:13.621Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.648 34.032 1498.3820 16:12:48.04M 2015-10-30T16:13:13.821Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.648 34.032 1498.3822 16:12:48.24M 2015-10-30T16:13:14.026Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.648 34.032 1498.3824 16:12:48.44M 2015-10-30T16:13:14.226Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.648 34.033 1498.3829 16:12:48.64M 2015-10-30T16:13:14.436Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.648 34.032 1498.3823 16:12:48.84M 2015-10-30T16:13:14.636Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.648 34.032 1498.3837 16:12:49.06M 2015-10-30T16:13:14.836Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.648 34.032 1498.3842 16:12:49.26M 2015-10-30T16:13:15.061Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.649 34.033 1498.3849 16:12:49.46M 2015-10-30T16:13:15.246Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.650 34.034 1498.3857 16:12:49.67M 2015-10-30T16:13:15.446Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.651 34.035 1498.3873 16:12:49.85M 2015-10-30T16:13:15.651Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.652 34.036 1498.3890 16:12:50.07M 2015-10-30T16:13:15.851Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.653 34.036 1498.3894 16:12:50.27M 2015-10-30T16:13:16.057Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.037 1498.3909 16:12:50.47M 2015-10-30T16:13:16.261Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.654 34.038 1498.3911 16:12:50.67M 2015-10-30T16:13:16.461Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.654 34.038 1498.3898 16:12:50.87M 2015-10-30T16:13:16.666Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.654 34.038 1498.3894 16:12:51.09M 2015-10-30T16:13:16.871Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.653 34.038 1498.3877 16:12:51.29M 2015-10-30T16:13:17.071Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.652 34.037 1498.3866 16:12:51.49M 2015-10-30T16:13:17.276Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.652 34.037 1498.3857 16:12:51.68M 2015-10-30T16:13:17.476Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.653 34.037 1498.3866 16:12:51.88M 2015-10-30T16:13:17.681Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.653 34.038 1498.3872 16:12:52.10M 2015-10-30T16:13:17.881Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.654 34.039 1498.3881 16:12:52.30M 2015-10-30T16:13:18.086Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.654 34.039 1498.3884 16:12:52.50M 2015-10-30T16:13:18.292Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.655 34.040 1498.3883 16:12:52.70M 2015-10-30T16:13:18.491Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.655 34.040 1498.3885 16:12:52.90M 2015-10-30T16:13:18.696Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.655 34.040 1498.3890 16:12:53.12M 2015-10-30T16:13:18.896Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.656 34.041 1498.3885 16:12:53.32M 2015-10-30T16:13:19.101Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.655 34.040 1498.3882 16:12:53.51M 2015-10-30T16:13:19.306Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.654 34.039 1498.3881 16:12:53.71M 2015-10-30T16:13:19.521Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.654 34.039 1498.3892 16:12:53.91M 2015-10-30T16:13:19.711Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.654 34.038 1498.3896 16:12:54.15M 2015-10-30T16:13:19.911Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.654 34.038 1498.3883 16:12:54.33M 2015-10-30T16:13:20.116Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.653 34.037 1498.3882 16:12:54.53M 2015-10-30T16:13:20.321Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.653 34.037 1498.3881 16:12:54.73M 2015-10-30T16:13:20.526Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.652 34.036 1498.3877 16:12:54.93M 2015-10-30T16:13:20.726Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.651 34.035 1498.3866 16:12:55.15M 2015-10-30T16:13:20.931Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.650 34.035 1498.3851 16:12:55.35M 2015-10-30T16:13:21.131Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.650 34.034 1498.3839 16:12:55.55M 2015-10-30T16:13:21.336Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.650 34.034 1498.3835 16:12:55.75M 2015-10-30T16:13:21.536Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.649 34.034 1498.3831 16:12:55.94M 2015-10-30T16:13:21.741Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.649 34.034 1498.3823 16:12:56.16M 2015-10-30T16:13:21.947Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.649 34.034 1498.3823 16:12:56.36M 2015-10-30T16:13:22.146Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.648 34.033 1498.3811 16:12:56.56M 2015-10-30T16:13:22.354Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.652 34.037 1498.3860 16:12:56.76M 2015-10-30T16:13:22.551Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.653 34.038 1498.3866 16:12:56.96M 2015-10-30T16:13:22.756Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.653 34.038 1498.3867 16:12:57.18M 2015-10-30T16:13:22.961Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.653 34.038 1498.3873 16:12:57.38M 2015-10-30T16:13:23.161Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.659 34.044 1498.3940 16:12:57.58M 2015-10-30T16:13:23.366Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.657 34.042 1498.3909 16:12:57.77M 2015-10-30T16:13:23.566Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.657 34.042 1498.3900 16:12:57.97M 2015-10-30T16:13:23.771Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.656 34.041 1498.3889 16:12:58.19M 2015-10-30T16:13:23.992Z|I-OCEAN7-304-XXXX| 27.01 12.670 39.655 34.040 1498.3877 16:12:58.39M 2015-10-30T16:13:24.176Z|I-OCEAN7-304-XXXX| 27.01 12.670 39.654 34.039 1498.3867 16:12:58.61M 2015-10-30T16:13:24.376Z|I-OCEAN7-304-XXXX| 27.01 12.670 39.653 34.039 1498.3860 16:12:58.79M 2015-10-30T16:13:24.626Z|I-OCEAN7-304-XXXX| 27.01 12.671 39.653 34.038 1498.3856 16:12:59.00M 2015-10-30T16:13:24.786Z|I-OCEAN7-304-XXXX| 27.01 12.671 39.652 34.038 1498.3855 16:12:59.25M 2015-10-30T16:13:24.986Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.653 34.038 1498.3861 16:12:59.41M 2015-10-30T16:13:25.191Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.653 34.038 1498.3867 16:12:59.60M 2015-10-30T16:13:25.391Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.653 34.037 1498.3867 16:12:59.80M 2015-10-30T16:13:25.601Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.652 34.037 1498.3861 16:13:00.02M 2015-10-30T16:13:25.801Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.653 34.037 1498.3873 16:13:00.22M 2015-10-30T16:13:26.001Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.653 34.037 1498.3888 16:13:00.42M 2015-10-30T16:13:26.206Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.653 34.037 1498.3895 16:13:00.62M 2015-10-30T16:13:26.411Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.654 34.037 1498.3907 16:13:00.82M 2015-10-30T16:13:26.611Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.654 34.038 1498.3911 16:13:01.04M 2015-10-30T16:13:26.816Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.655 34.038 1498.3916 16:13:01.24M 2015-10-30T16:13:27.022Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.656 34.040 1498.3926 16:13:01.44M 2015-10-30T16:13:27.222Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.657 34.041 1498.3948 16:13:01.63M 2015-10-30T16:13:27.426Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.658 34.041 1498.3943 16:13:01.83M 2015-10-30T16:13:27.626Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.659 34.042 1498.3951 16:13:02.05M 2015-10-30T16:13:27.832Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.659 34.043 1498.3958 16:13:02.25M 2015-10-30T16:13:28.037Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.661 34.045 1498.3964 16:13:02.45M 2015-10-30T16:13:28.242Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.662 34.046 1498.3982 16:13:02.65M 2015-10-30T16:13:28.456Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.666 34.050 1498.4034 16:13:02.85M 2015-10-30T16:13:28.642Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.666 34.050 1498.4038 16:13:03.08M 2015-10-30T16:13:28.846Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.666 34.049 1498.4036 16:13:03.27M 2015-10-30T16:13:29.052Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.666 34.049 1498.4037 16:13:03.46M 2015-10-30T16:13:29.252Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.665 34.049 1498.4026 16:13:03.67M 2015-10-30T16:13:29.456Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.665 34.048 1498.4017 16:13:03.86M 2015-10-30T16:13:29.661Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.664 34.048 1498.3999 16:13:04.08M 2015-10-30T16:13:29.861Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.662 34.046 1498.3977 16:13:04.28M 2015-10-30T16:13:30.066Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.661 34.045 1498.3969 16:13:04.48M 2015-10-30T16:13:30.266Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.661 34.045 1498.3951 16:13:04.68M 2015-10-30T16:13:30.472Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.660 34.045 1498.3939 16:13:04.88M 2015-10-30T16:13:30.672Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.664 34.048 1498.3973 16:13:05.10M 2015-10-30T16:13:30.877Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.665 34.049 1498.3988 16:13:05.30M 2015-10-30T16:13:31.082Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.665 34.049 1498.4001 16:13:05.50M 2015-10-30T16:13:31.289Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.666 34.050 1498.4003 16:13:05.69M 2015-10-30T16:13:31.487Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.667 34.051 1498.4010 16:13:05.89M 2015-10-30T16:13:31.687Z|I-OCEAN7-304-XXXX| 26.81 12.672 39.668 34.052 1498.4022 16:13:06.11M 2015-10-30T16:13:31.892Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.668 34.052 1498.4027 16:13:06.31M 2015-10-30T16:13:32.092Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.668 34.052 1498.4027 16:13:06.51M 2015-10-30T16:13:32.302Z|I-OCEAN7-304-XXXX| 26.82 12.672 39.666 34.050 1498.4016 16:13:06.71M 2015-10-30T16:13:32.502Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.665 34.048 1498.4017 16:13:06.91M 2015-10-30T16:13:32.702Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.664 34.047 1498.4003 16:13:07.13M 2015-10-30T16:13:32.927Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.662 34.045 1498.3982 16:13:07.32M 2015-10-30T16:13:33.112Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.661 34.044 1498.3981 16:13:07.54M 2015-10-30T16:13:33.317Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.656 34.039 1498.3927 16:13:07.72M 2015-10-30T16:13:33.517Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.655 34.038 1498.3926 16:13:07.92M 2015-10-30T16:13:33.717Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.654 34.037 1498.3917 16:13:08.14M 2015-10-30T16:13:33.922Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.653 34.036 1498.3912 16:13:08.34M 2015-10-30T16:13:34.122Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.653 34.036 1498.3900 16:13:08.54M 2015-10-30T16:13:34.327Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.652 34.036 1498.3900 16:13:08.74M 2015-10-30T16:13:34.532Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.652 34.035 1498.3899 16:13:08.94M 2015-10-30T16:13:34.777Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.652 34.036 1498.3906 16:13:09.16M 2015-10-30T16:13:34.937Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.653 34.036 1498.3918 16:13:09.40M 2015-10-30T16:13:35.142Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.653 34.036 1498.3928 16:13:09.55M 2015-10-30T16:13:35.342Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.661 34.044 1498.4021 16:13:09.75M 2015-10-30T16:13:35.547Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.661 34.043 1498.4019 16:13:09.95M 2015-10-30T16:13:35.752Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.661 34.044 1498.4028 16:13:10.17M 2015-10-30T16:13:35.952Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.657 34.040 1498.3977 16:13:10.37M 2015-10-30T16:13:36.157Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.656 34.039 1498.3959 16:13:10.57M 2015-10-30T16:13:36.362Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.655 34.038 1498.3958 16:13:10.77M 2015-10-30T16:13:36.562Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.654 34.037 1498.3944 16:13:10.97M 2015-10-30T16:13:36.762Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.653 34.036 1498.3933 16:13:11.19M 2015-10-30T16:13:36.967Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.652 34.035 1498.3925 16:13:11.38M 2015-10-30T16:13:37.172Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.652 34.035 1498.3923 16:13:11.58M 2015-10-30T16:13:37.392Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.651 34.034 1498.3909 16:13:11.78M 2015-10-30T16:13:37.578Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.651 34.035 1498.3899 16:13:12.02M 2015-10-30T16:13:37.777Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.652 34.035 1498.3900 16:13:12.20M 2015-10-30T16:13:37.987Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.653 34.036 1498.3904 16:13:12.40M 2015-10-30T16:13:38.187Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.653 34.037 1498.3903 16:13:12.60M 2015-10-30T16:13:38.392Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.653 34.037 1498.3892 16:13:12.80M 2015-10-30T16:13:38.592Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.664 34.048 1498.4011 16:13:13.02M 2015-10-30T16:13:38.797Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.665 34.049 1498.4021 16:13:13.22M 2015-10-30T16:13:39.002Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.666 34.050 1498.4032 16:13:13.42M 2015-10-30T16:13:39.202Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.667 34.051 1498.4034 16:13:13.62M 2015-10-30T16:13:39.407Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.667 34.051 1498.4037 16:13:13.81M 2015-10-30T16:13:39.607Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.667 34.051 1498.4034 16:13:14.03M 2015-10-30T16:13:39.812Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.668 34.052 1498.4039 16:13:14.23M 2015-10-30T16:13:40.017Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.669 34.053 1498.4049 16:13:14.43M 2015-10-30T16:13:40.217Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.669 34.053 1498.4059 16:13:14.63M 2015-10-30T16:13:40.422Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.669 34.053 1498.4059 16:13:14.83M 2015-10-30T16:13:40.622Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.669 34.052 1498.4042 16:13:15.05M 2015-10-30T16:13:40.827Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.668 34.052 1498.4027 16:13:15.25M 2015-10-30T16:13:41.033Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.667 34.052 1498.4010 16:13:15.45M 2015-10-30T16:13:41.232Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.657 34.042 1498.3905 16:13:15.64M 2015-10-30T16:13:41.432Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.656 34.040 1498.3895 16:13:15.84M 2015-10-30T16:13:41.642Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.654 34.039 1498.3877 16:13:16.06M 2015-10-30T16:13:41.857Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.653 34.037 1498.3868 16:13:16.26M 2015-10-30T16:13:42.042Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.659 34.043 1498.3933 16:13:16.48M 2015-10-30T16:13:42.247Z|I-OCEAN7-304-XXXX| 26.91 12.671 39.661 34.045 1498.3953 16:13:16.66M 2015-10-30T16:13:42.452Z|I-OCEAN7-304-XXXX| 26.91 12.671 39.662 34.047 1498.3962 16:13:16.86M 2015-10-30T16:13:42.652Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.662 34.044 1498.4027 16:13:17.08M 2015-10-30T16:13:42.857Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.661 34.043 1498.4020 16:13:17.28M 2015-10-30T16:13:43.062Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.660 34.042 1498.4012 16:13:17.47M 2015-10-30T16:13:43.262Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.660 34.042 1498.4010 16:13:17.67M 2015-10-30T16:13:43.467Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.659 34.041 1498.4001 16:13:17.87M 2015-10-30T16:13:43.667Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.657 34.040 1498.3978 16:13:18.09M 2015-10-30T16:13:43.872Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.656 34.038 1498.3964 16:13:18.29M 2015-10-30T16:13:44.077Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.654 34.036 1498.3950 16:13:18.49M 2015-10-30T16:13:44.277Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.653 34.036 1498.3931 16:13:18.69M 2015-10-30T16:13:44.482Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.653 34.036 1498.3921 16:13:18.89M 2015-10-30T16:13:44.682Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.037 1498.3926 16:13:19.11M 2015-10-30T16:13:44.887Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.037 1498.3925 16:13:19.31M 2015-10-30T16:13:45.087Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.037 1498.3921 16:13:19.50M 2015-10-30T16:13:45.292Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.654 34.038 1498.3909 16:13:19.70M 2015-10-30T16:13:45.497Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.653 34.037 1498.3894 16:13:19.90M 2015-10-30T16:13:45.697Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.653 34.037 1498.3896 16:13:20.12M 2015-10-30T16:13:45.902Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.653 34.037 1498.3895 16:13:20.32M 2015-10-30T16:13:46.102Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.654 34.038 1498.3892 16:13:20.52M 2015-10-30T16:13:46.322Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.655 34.038 1498.3904 16:13:20.72M 2015-10-30T16:13:46.512Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.655 34.039 1498.3915 16:13:20.93M 2015-10-30T16:13:46.717Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.666 34.049 1498.4047 16:13:21.14M 2015-10-30T16:13:46.917Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.667 34.050 1498.4054 16:13:21.34M 2015-10-30T16:13:47.117Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.669 34.052 1498.4072 16:13:21.53M 2015-10-30T16:13:47.322Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.669 34.052 1498.4073 16:13:21.73M 2015-10-30T16:13:47.522Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.670 34.052 1498.4082 16:13:21.93M 2015-10-30T16:13:47.727Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.670 34.052 1498.4094 16:13:22.15M 2015-10-30T16:13:47.932Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.670 34.052 1498.4100 16:13:22.35M 2015-10-30T16:13:48.132Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.670 34.052 1498.4113 16:13:22.55M 2015-10-30T16:13:48.337Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.670 34.052 1498.4108 16:13:22.75M 2015-10-30T16:13:48.542Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.669 34.051 1498.4102 16:13:22.95M 2015-10-30T16:13:48.742Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.667 34.049 1498.4078 16:13:23.17M 2015-10-30T16:13:48.947Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.665 34.048 1498.4058 16:13:23.37M 2015-10-30T16:13:49.147Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.664 34.047 1498.4044 16:13:23.56M 2015-10-30T16:13:49.352Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.663 34.045 1498.4042 16:13:23.76M 2015-10-30T16:13:49.557Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.662 34.044 1498.4031 16:13:23.96M 2015-10-30T16:13:49.758Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.661 34.043 1498.4012 16:13:24.18M 2015-10-30T16:13:50.007Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.659 34.041 1498.4003 16:13:24.38M 2015-10-30T16:13:50.167Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.658 34.040 1498.3988 16:13:24.63M 2015-10-30T16:13:50.367Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.657 34.040 1498.3976 16:13:24.78M 2015-10-30T16:13:50.572Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.657 34.040 1498.3965 16:13:25.98M 2015-10-30T16:13:50.793Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.657 34.040 1498.3962 16:13:25.20M 2015-10-30T16:13:50.977Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.658 34.041 1498.3962 16:13:25.41M 2015-10-30T16:13:51.177Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.658 34.041 1498.3961 16:13:25.59M 2015-10-30T16:13:51.387Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.658 34.041 1498.3959 16:13:25.79M 2015-10-30T16:13:51.587Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.658 34.042 1498.3969 16:13:26.01M 2015-10-30T16:13:51.793Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.659 34.043 1498.3978 16:13:26.21M 2015-10-30T16:13:51.993Z|I-OCEAN7-304-XXXX| 27.06 12.672 39.657 34.041 1498.3955 16:13:26.41M 2015-10-30T16:13:52.193Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.656 34.040 1498.3947 16:13:26.61M 2015-10-30T16:13:52.398Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.655 34.039 1498.3933 16:13:26.81M 2015-10-30T16:13:52.603Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.652 34.036 1498.3899 16:13:27.03M 2015-10-30T16:13:52.803Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.652 34.036 1498.3903 16:13:27.22M 2015-10-30T16:13:53.008Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.653 34.037 1498.3901 16:13:27.42M 2015-10-30T16:13:53.208Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.653 34.037 1498.3907 16:13:27.62M 2015-10-30T16:13:53.413Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.654 34.038 1498.3915 16:13:27.82M 2015-10-30T16:13:53.613Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.655 34.039 1498.3925 16:13:28.04M 2015-10-30T16:13:53.823Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.653 34.037 1498.3912 16:13:28.24M 2015-10-30T16:13:54.033Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.653 34.036 1498.3907 16:13:28.44M 2015-10-30T16:13:54.228Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.657 34.040 1498.3956 16:13:28.64M 2015-10-30T16:13:54.428Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.659 34.041 1498.3977 16:13:28.84M 2015-10-30T16:13:54.633Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.660 34.043 1498.3988 16:13:29.06M 2015-10-30T16:13:54.833Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.658 34.041 1498.3964 16:13:29.25M 2015-10-30T16:13:55.038Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.657 34.040 1498.3950 16:13:29.45M 2015-10-30T16:13:55.258Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.656 34.039 1498.3940 16:13:29.65M 2015-10-30T16:13:55.443Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.655 34.038 1498.3934 16:13:29.87M 2015-10-30T16:13:55.648Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.655 34.038 1498.3920 16:13:30.07M 2015-10-30T16:13:55.848Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.655 34.038 1498.3912 16:13:30.27M 2015-10-30T16:13:56.058Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.655 34.038 1498.3909 16:13:30.47M 2015-10-30T16:13:56.258Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.657 34.040 1498.3928 16:13:30.67M 2015-10-30T16:13:56.458Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.657 34.040 1498.3927 16:13:30.87M 2015-10-30T16:13:56.663Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.657 34.041 1498.3929 16:13:31.09M 2015-10-30T16:13:56.868Z|I-OCEAN7-304-XXXX| 26.80 12.672 39.661 34.045 1498.3964 16:13:31.29M 2015-10-30T16:13:57.068Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.661 34.045 1498.3972 16:13:31.49M 2015-10-30T16:13:57.273Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.661 34.045 1498.3966 16:13:31.68M 2015-10-30T16:13:57.478Z|I-OCEAN7-304-XXXX| 26.83 12.672 39.661 34.045 1498.3951 16:13:31.88M 2015-10-30T16:13:57.678Z|I-OCEAN7-304-XXXX| 26.86 12.672 39.661 34.045 1498.3956 16:13:32.10M 2015-10-30T16:13:57.878Z|I-OCEAN7-304-XXXX| 26.84 12.672 39.660 34.044 1498.3947 16:13:32.30M 2015-10-30T16:13:58.083Z|I-OCEAN7-304-XXXX| 26.85 12.672 39.660 34.045 1498.3940 16:13:32.50M 2015-10-30T16:13:58.288Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.660 34.044 1498.3942 16:13:32.70M 2015-10-30T16:13:58.488Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.658 34.042 1498.3932 16:13:32.90M 2015-10-30T16:13:58.693Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.657 34.041 1498.3920 16:13:33.11M 2015-10-30T16:13:58.907Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.655 34.039 1498.3896 16:13:33.31M 2015-10-30T16:13:59.093Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.654 34.039 1498.3889 16:13:33.51M 2015-10-30T16:13:59.303Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.654 34.038 1498.3884 16:13:33.71M 2015-10-30T16:13:59.503Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.653 34.038 1498.3881 16:13:33.91M 2015-10-30T16:13:59.723Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.653 34.037 1498.3875 16:13:34.13M 2015-10-30T16:13:59.908Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.653 34.037 1498.3868 16:13:34.35M 2015-10-30T16:14:00.113Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.653 34.037 1498.3876 16:13:34.53M 2015-10-30T16:14:00.318Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.652 34.036 1498.3866 16:13:34.73M 2015-10-30T16:14:00.518Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.652 34.036 1498.3865 16:13:34.93M 2015-10-30T16:14:00.723Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.651 34.035 1498.3862 16:13:35.15M 2015-10-30T16:14:00.928Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.651 34.035 1498.3872 16:13:35.34M 2015-10-30T16:14:01.128Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.651 34.035 1498.3875 16:13:35.54M 2015-10-30T16:14:01.333Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.652 34.035 1498.3882 16:13:35.74M 2015-10-30T16:14:01.538Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.652 34.036 1498.3888 16:13:35.94M 2015-10-30T16:14:01.738Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.653 34.037 1498.3903 16:13:36.16M 2015-10-30T16:14:01.938Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.654 34.038 1498.3915 16:13:36.36M 2015-10-30T16:14:02.143Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.654 34.038 1498.3914 16:13:36.56M 2015-10-30T16:14:02.348Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.654 34.038 1498.3895 16:13:36.76M 2015-10-30T16:14:02.550Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.653 34.037 1498.3895 16:13:36.96M 2015-10-30T16:14:02.753Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.653 34.037 1498.3895 16:13:37.17M 2015-10-30T16:14:02.958Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.653 34.037 1498.3899 16:13:37.38M 2015-10-30T16:14:03.158Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.654 34.038 1498.3906 16:13:37.57M 2015-10-30T16:14:03.363Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.655 34.039 1498.3931 16:13:37.77M 2015-10-30T16:14:03.563Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.657 34.041 1498.3944 16:13:37.97M 2015-10-30T16:14:03.768Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.658 34.041 1498.3953 16:13:38.19M 2015-10-30T16:14:03.968Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.658 34.042 1498.3966 16:13:38.39M 2015-10-30T16:14:04.188Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.659 34.043 1498.3975 16:13:38.59M 2015-10-30T16:14:04.378Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.660 34.043 1498.3987 16:13:38.80M 2015-10-30T16:14:04.583Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.661 34.044 1498.3995 16:13:39.01M 2015-10-30T16:14:04.783Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.662 34.045 1498.4008 16:13:39.21M 2015-10-30T16:14:04.983Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.661 34.045 1498.3997 16:13:39.40M 2015-10-30T16:14:05.189Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.661 34.044 1498.3989 16:13:39.60M 2015-10-30T16:14:05.393Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.661 34.044 1498.3995 16:13:39.80M 2015-10-30T16:14:05.593Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.661 34.045 1498.3997 16:13:40.02M 2015-10-30T16:14:05.798Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.661 34.044 1498.3997 16:13:40.22M 2015-10-30T16:14:05.998Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.661 34.044 1498.3978 16:13:40.42M 2015-10-30T16:14:06.204Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.659 34.043 1498.3962 16:13:40.62M 2015-10-30T16:14:06.408Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.660 34.044 1498.3977 16:13:40.82M 2015-10-30T16:14:06.614Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.660 34.044 1498.3969 16:13:41.04M 2015-10-30T16:14:06.813Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.660 34.044 1498.3964 16:13:41.24M 2015-10-30T16:14:07.020Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.659 34.044 1498.3961 16:13:41.43M 2015-10-30T16:14:07.218Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.659 34.043 1498.3949 16:13:41.63M 2015-10-30T16:14:07.423Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.658 34.042 1498.3933 16:13:41.83M 2015-10-30T16:14:07.623Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.657 34.042 1498.3936 16:13:42.05M 2015-10-30T16:14:07.828Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.658 34.042 1498.3949 16:13:42.25M 2015-10-30T16:14:08.033Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.658 34.041 1498.3951 16:13:42.45M 2015-10-30T16:14:08.233Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.657 34.041 1498.3953 16:13:42.65M 2015-10-30T16:14:08.455Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.657 34.040 1498.3950 16:13:42.85M 2015-10-30T16:14:08.658Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.657 34.040 1498.3955 16:13:43.07M 2015-10-30T16:14:08.843Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.656 34.039 1498.3954 16:13:43.28M 2015-10-30T16:14:09.048Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.656 34.039 1498.3962 16:13:43.46M 2015-10-30T16:14:09.248Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.656 34.039 1498.3964 16:13:43.66M 2015-10-30T16:14:09.453Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.657 34.039 1498.3972 16:13:43.86M 2015-10-30T16:14:09.658Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.657 34.039 1498.3979 16:13:44.08M 2015-10-30T16:14:09.858Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.657 34.039 1498.3984 16:13:44.28M 2015-10-30T16:14:10.058Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.657 34.039 1498.3990 16:13:44.48M 2015-10-30T16:14:10.268Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.658 34.040 1498.4003 16:13:44.68M 2015-10-30T16:14:10.469Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.659 34.041 1498.4012 16:13:44.88M 2015-10-30T16:14:10.673Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.660 34.042 1498.4012 16:13:45.10M 2015-10-30T16:14:10.873Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.660 34.042 1498.4010 16:13:45.29M 2015-10-30T16:14:11.088Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.661 34.043 1498.4009 16:13:45.49M 2015-10-30T16:14:11.283Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.661 34.044 1498.4026 16:13:45.69M 2015-10-30T16:14:11.483Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.662 34.044 1498.4022 16:13:45.89M 2015-10-30T16:14:11.688Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.662 34.044 1498.4015 16:13:46.11M 2015-10-30T16:14:11.888Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.661 34.044 1498.4017 16:13:46.31M 2015-10-30T16:14:12.094Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.662 34.044 1498.4021 16:13:46.51M 2015-10-30T16:14:12.298Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.661 34.044 1498.4012 16:13:46.71M 2015-10-30T16:14:12.498Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.661 34.044 1498.3998 16:13:46.91M 2015-10-30T16:14:12.703Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.661 34.044 1498.3992 16:13:47.13M 2015-10-30T16:14:12.903Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.660 34.043 1498.3988 16:13:47.32M 2015-10-30T16:14:13.123Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.659 34.042 1498.3982 16:13:47.52M 2015-10-30T16:14:13.313Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.659 34.042 1498.3973 16:13:47.74M 2015-10-30T16:14:13.513Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.665 34.047 1498.4037 16:13:47.92M 2015-10-30T16:14:13.718Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.665 34.047 1498.4038 16:13:48.14M 2015-10-30T16:14:13.923Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.664 34.047 1498.4034 16:13:48.34M 2015-10-30T16:14:14.124Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.668 34.050 1498.4077 16:13:48.54M 2015-10-30T16:14:14.323Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.667 34.049 1498.4065 16:13:48.74M 2015-10-30T16:14:14.528Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.666 34.049 1498.4050 16:13:48.93M 2015-10-30T16:14:14.728Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.665 34.048 1498.4030 16:13:49.16M 2015-10-30T16:14:14.933Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.667 34.049 1498.4048 16:13:49.35M 2015-10-30T16:14:15.138Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.663 34.046 1498.4016 16:13:49.55M 2015-10-30T16:14:15.343Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.662 34.045 1498.3999 16:13:49.75M 2015-10-30T16:14:15.543Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.661 34.044 1498.3997 16:13:49.95M 2015-10-30T16:14:15.751Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.660 34.043 1498.3982 16:13:50.17M 2015-10-30T16:14:15.951Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.659 34.043 1498.3969 16:13:50.37M 2015-10-30T16:14:16.154Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.659 34.043 1498.3962 16:13:50.57M 2015-10-30T16:14:16.358Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.659 34.042 1498.3965 16:13:50.77M 2015-10-30T16:14:16.558Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.659 34.043 1498.3971 16:13:50.97M 2015-10-30T16:14:16.763Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.660 34.043 1498.3976 16:13:51.18M 2015-10-30T16:14:16.964Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.660 34.043 1498.3976 16:13:51.38M 2015-10-30T16:14:17.169Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.660 34.043 1498.3988 16:13:51.58M 2015-10-30T16:14:17.387Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.661 34.044 1498.3994 16:13:51.78M 2015-10-30T16:14:17.594Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.662 34.046 1498.4004 16:13:52.00M 2015-10-30T16:14:17.779Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.662 34.045 1498.3993 16:13:52.22M 2015-10-30T16:14:17.979Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.660 34.044 1498.3973 16:13:52.40M 2015-10-30T16:14:18.184Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.659 34.043 1498.3961 16:13:52.60M 2015-10-30T16:14:18.384Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.658 34.042 1498.3942 16:13:52.80M 2015-10-30T16:14:18.589Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.658 34.043 1498.3933 16:13:53.01M 2015-10-30T16:14:18.794Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.658 34.042 1498.3926 16:13:53.21M 2015-10-30T16:14:18.994Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.657 34.042 1498.3922 16:13:53.41M 2015-10-30T16:14:19.199Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.657 34.042 1498.3929 16:13:53.61M 2015-10-30T16:14:19.399Z|I-OCEAN7-304-XXXX| 27.05 12.671 39.658 34.042 1498.3932 16:13:53.81M 2015-10-30T16:14:19.604Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.657 34.042 1498.3925 16:13:54.03M 2015-10-30T16:14:19.826Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.657 34.041 1498.3912 16:13:54.23M 2015-10-30T16:14:20.014Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.656 34.042 1498.3906 16:13:54.43M 2015-10-30T16:14:20.214Z|I-OCEAN7-304-XXXX| 27.06 12.671 39.652 34.037 1498.3857 16:13:54.63M 2015-10-30T16:14:20.419Z|I-OCEAN7-304-XXXX| 27.06 12.671 39.655 34.040 1498.3898 16:13:54.83M 2015-10-30T16:14:20.619Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.656 34.041 1498.3907 16:13:55.05M 2015-10-30T16:14:20.819Z|I-OCEAN7-304-XXXX| 27.00 12.671 39.657 34.042 1498.3921 16:13:55.25M 2015-10-30T16:14:21.032Z|I-OCEAN7-304-XXXX| 27.03 12.671 39.658 34.042 1498.3939 16:13:55.44M 2015-10-30T16:14:21.229Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.658 34.043 1498.3934 16:13:55.64M 2015-10-30T16:14:21.434Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.658 34.043 1498.3947 16:13:55.84M 2015-10-30T16:14:21.629Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.659 34.043 1498.3953 16:13:56.06M 2015-10-30T16:14:21.834Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.652 34.036 1498.3870 16:13:56.26M 2015-10-30T16:14:22.054Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.651 34.035 1498.3854 16:13:56.46M 2015-10-30T16:14:22.244Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.650 34.034 1498.3844 16:13:56.67M 2015-10-30T16:14:22.444Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.649 34.033 1498.3832 16:13:56.86M 2015-10-30T16:14:22.649Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.647 34.032 1498.3826 16:13:57.07M 2015-10-30T16:14:22.849Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.647 34.031 1498.3828 16:13:57.27M 2015-10-30T16:14:23.059Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.647 34.031 1498.3832 16:13:57.47M 2015-10-30T16:14:23.254Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.647 34.031 1498.3831 16:13:57.67M 2015-10-30T16:14:23.464Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.649 34.033 1498.3842 16:13:57.87M 2015-10-30T16:14:23.664Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.650 34.034 1498.3861 16:13:58.09M 2015-10-30T16:14:23.869Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.652 34.035 1498.3885 16:13:58.29M 2015-10-30T16:14:24.074Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.656 34.040 1498.3929 16:13:58.49M 2015-10-30T16:14:24.285Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.658 34.041 1498.3949 16:13:58.69M 2015-10-30T16:14:24.474Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.659 34.042 1498.3962 16:13:58.89M 2015-10-30T16:14:24.684Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.660 34.043 1498.3978 16:13:59.10M 2015-10-30T16:14:24.884Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.661 34.044 1498.3987 16:13:59.31M 2015-10-30T16:14:25.084Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.662 34.045 1498.3995 16:13:59.50M 2015-10-30T16:14:25.289Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.662 34.045 1498.4003 16:13:59.70M 2015-10-30T16:14:25.494Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.663 34.046 1498.4008 16:13:59.90M 2015-10-30T16:14:25.699Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.664 34.047 1498.4027 16:14:00.12M 2015-10-30T16:14:25.899Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.666 34.049 1498.4053 16:14:00.32M 2015-10-30T16:14:26.099Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.666 34.049 1498.4047 16:14:00.52M 2015-10-30T16:14:26.304Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.665 34.048 1498.4039 16:14:00.71M 2015-10-30T16:14:26.524Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.665 34.048 1498.4043 16:14:00.92M 2015-10-30T16:14:26.709Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.665 34.047 1498.4043 16:14:01.15M 2015-10-30T16:14:26.914Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.664 34.047 1498.4036 16:14:01.33M 2015-10-30T16:14:27.119Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.664 34.047 1498.4037 16:14:01.53M 2015-10-30T16:14:27.319Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.662 34.044 1498.4026 16:14:01.73M 2015-10-30T16:14:27.519Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.662 34.044 1498.4028 16:14:01.93M 2015-10-30T16:14:27.724Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.662 34.044 1498.4028 16:14:02.15M 2015-10-30T16:14:27.929Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.662 34.044 1498.4030 16:14:02.35M 2015-10-30T16:14:28.129Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.662 34.044 1498.4031 16:14:02.55M 2015-10-30T16:14:28.334Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.661 34.043 1498.4022 16:14:02.75M 2015-10-30T16:14:28.534Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.660 34.042 1498.4010 16:14:02.94M 2015-10-30T16:14:28.739Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.659 34.042 1498.3998 16:14:03.16M 2015-10-30T16:14:28.944Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.659 34.042 1498.3998 16:14:03.36M 2015-10-30T16:14:29.150Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.666 34.047 1498.4069 16:14:03.56M 2015-10-30T16:14:29.344Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.666 34.047 1498.4081 16:14:03.76M 2015-10-30T16:14:29.550Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.665 34.047 1498.4073 16:14:03.96M 2015-10-30T16:14:29.754Z|I-OCEAN7-304-XXXX| 26.93 12.675 39.665 34.046 1498.4070 16:14:04.18M 2015-10-30T16:14:29.959Z|I-OCEAN7-304-XXXX| 26.93 12.675 39.665 34.046 1498.4075 16:14:04.38M 2015-10-30T16:14:30.159Z|I-OCEAN7-304-XXXX| 26.95 12.675 39.665 34.046 1498.4077 16:14:04.58M 2015-10-30T16:14:30.364Z|I-OCEAN7-304-XXXX| 26.95 12.675 39.664 34.046 1498.4066 16:14:04.77M 2015-10-30T16:14:30.569Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.664 34.045 1498.4059 16:14:05.98M 2015-10-30T16:14:30.774Z|I-OCEAN7-304-XXXX| 26.95 12.675 39.662 34.044 1498.4048 16:14:05.20M 2015-10-30T16:14:30.994Z|I-OCEAN7-304-XXXX| 26.95 12.675 39.661 34.043 1498.4041 16:14:05.39M 2015-10-30T16:14:31.174Z|I-OCEAN7-304-XXXX| 26.90 12.675 39.660 34.042 1498.4023 16:14:05.61M 2015-10-30T16:14:31.379Z|I-OCEAN7-304-XXXX| 26.90 12.675 39.660 34.041 1498.4017 16:14:05.79M 2015-10-30T16:14:31.584Z|I-OCEAN7-304-XXXX| 26.90 12.675 39.659 34.040 1498.4005 16:14:06.01M 2015-10-30T16:14:31.784Z|I-OCEAN7-304-XXXX| 26.95 12.675 39.658 34.040 1498.3998 16:14:06.21M 2015-10-30T16:14:31.989Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.657 34.039 1498.3979 16:14:06.41M 2015-10-30T16:14:32.194Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.656 34.038 1498.3965 16:14:06.61M 2015-10-30T16:14:32.394Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.656 34.038 1498.3953 16:14:06.81M 2015-10-30T16:14:32.599Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.656 34.039 1498.3955 16:14:07.03M 2015-10-30T16:14:32.799Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.657 34.040 1498.3953 16:14:07.22M 2015-10-30T16:14:33.004Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.656 34.040 1498.3947 16:14:07.42M 2015-10-30T16:14:33.209Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.656 34.039 1498.3942 16:14:07.62M 2015-10-30T16:14:33.409Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.656 34.039 1498.3940 16:14:07.82M 2015-10-30T16:14:33.614Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.655 34.038 1498.3927 16:14:08.04M 2015-10-30T16:14:33.814Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.655 34.039 1498.3928 16:14:08.24M 2015-10-30T16:14:34.019Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.655 34.039 1498.3921 16:14:08.44M 2015-10-30T16:14:34.219Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.655 34.039 1498.3925 16:14:08.64M 2015-10-30T16:14:34.424Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.655 34.039 1498.3923 16:14:08.83M 2015-10-30T16:14:34.624Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.656 34.039 1498.3931 16:14:09.05M 2015-10-30T16:14:34.834Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.656 34.039 1498.3934 16:14:09.25M 2015-10-30T16:14:35.034Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.656 34.039 1498.3947 16:14:09.45M 2015-10-30T16:14:35.234Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.656 34.039 1498.3956 16:14:09.65M 2015-10-30T16:14:35.455Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.656 34.039 1498.3961 16:14:09.85M 2015-10-30T16:14:35.644Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.656 34.039 1498.3969 16:14:10.09M 2015-10-30T16:14:35.849Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.656 34.039 1498.3975 16:14:10.27M 2015-10-30T16:14:36.049Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.657 34.039 1498.3969 16:14:10.47M 2015-10-30T16:14:36.254Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.657 34.039 1498.3970 16:14:10.67M 2015-10-30T16:14:36.454Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.657 34.040 1498.3965 16:14:10.87M 2015-10-30T16:14:36.659Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.657 34.040 1498.3960 16:14:11.09M 2015-10-30T16:14:36.859Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.658 34.041 1498.3956 16:14:11.28M 2015-10-30T16:14:37.064Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.658 34.041 1498.3956 16:14:11.48M 2015-10-30T16:14:37.270Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.658 34.042 1498.3967 16:14:11.68M 2015-10-30T16:14:37.475Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.654 34.038 1498.3918 16:14:11.88M 2015-10-30T16:14:37.675Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.654 34.038 1498.3912 16:14:12.10M 2015-10-30T16:14:37.880Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.655 34.038 1498.3918 16:14:12.30M 2015-10-30T16:14:38.079Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.655 34.039 1498.3923 16:14:12.50M 2015-10-30T16:14:38.285Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.656 34.039 1498.3929 16:14:12.70M 2015-10-30T16:14:38.485Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.655 34.039 1498.3920 16:14:12.89M 2015-10-30T16:14:38.689Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.655 34.039 1498.3904 16:14:13.11M 2015-10-30T16:14:38.889Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.660 34.044 1498.3960 16:14:13.31M 2015-10-30T16:14:39.095Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.661 34.045 1498.3966 16:14:13.51M 2015-10-30T16:14:39.307Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.659 34.044 1498.3940 16:14:13.71M 2015-10-30T16:14:39.499Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.659 34.043 1498.3932 16:14:13.91M 2015-10-30T16:14:39.704Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.659 34.043 1498.3928 16:14:14.13M 2015-10-30T16:14:39.925Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.658 34.043 1498.3917 16:14:14.33M 2015-10-30T16:14:40.110Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.657 34.043 1498.3904 16:14:14.55M 2015-10-30T16:14:40.315Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.657 34.043 1498.3896 16:14:14.73M 2015-10-30T16:14:40.515Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.657 34.043 1498.3895 16:14:14.93M 2015-10-30T16:14:40.719Z|I-OCEAN7-304-XXXX| 26.93 12.670 39.656 34.042 1498.3881 16:14:15.14M 2015-10-30T16:14:40.925Z|I-OCEAN7-304-XXXX| 26.93 12.670 39.656 34.042 1498.3878 16:14:15.34M 2015-10-30T16:14:41.125Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.657 34.042 1498.3892 16:14:15.54M 2015-10-30T16:14:41.330Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.656 34.042 1498.3888 16:14:15.74M 2015-10-30T16:14:41.530Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.656 34.042 1498.3894 16:14:15.94M 2015-10-30T16:14:41.735Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.657 34.042 1498.3904 16:14:16.16M 2015-10-30T16:14:41.947Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.657 34.042 1498.3903 16:14:16.36M 2015-10-30T16:14:42.140Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.657 34.042 1498.3903 16:14:16.56M 2015-10-30T16:14:42.345Z|I-OCEAN7-304-XXXX| 26.92 12.671 39.657 34.041 1498.3906 16:14:16.75M 2015-10-30T16:14:42.551Z|I-OCEAN7-304-XXXX| 26.92 12.671 39.657 34.042 1498.3911 16:14:16.96M 2015-10-30T16:14:42.751Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.649 34.034 1498.3822 16:14:17.18M 2015-10-30T16:14:42.955Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.649 34.034 1498.3822 16:14:17.37M 2015-10-30T16:14:43.155Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.649 34.034 1498.3834 16:14:17.57M 2015-10-30T16:14:43.360Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.648 34.033 1498.3832 16:14:17.77M 2015-10-30T16:14:43.565Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.648 34.032 1498.3827 16:14:17.97M 2015-10-30T16:14:43.765Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.648 34.032 1498.3829 16:14:18.19M 2015-10-30T16:14:43.965Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.653 34.037 1498.3890 16:14:18.39M 2015-10-30T16:14:44.170Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.654 34.038 1498.3893 16:14:18.58M 2015-10-30T16:14:44.390Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.655 34.039 1498.3893 16:14:18.78M 2015-10-30T16:14:44.580Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.655 34.040 1498.3896 16:14:19.02M 2015-10-30T16:14:44.780Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.656 34.041 1498.3915 16:14:19.20M 2015-10-30T16:14:44.985Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.658 34.042 1498.3928 16:14:19.40M 2015-10-30T16:14:45.185Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.653 34.037 1498.3861 16:14:19.60M 2015-10-30T16:14:45.392Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.652 34.036 1498.3857 16:14:19.80M 2015-10-30T16:14:45.595Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.651 34.035 1498.3846 16:14:20.02M 2015-10-30T16:14:45.795Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.650 34.034 1498.3845 16:14:20.22M 2015-10-30T16:14:46.000Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.651 34.035 1498.3860 16:14:20.42M 2015-10-30T16:14:46.200Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.651 34.035 1498.3870 16:14:20.62M 2015-10-30T16:14:46.405Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.651 34.036 1498.3862 16:14:20.82M 2015-10-30T16:14:46.610Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.651 34.035 1498.3851 16:14:21.04M 2015-10-30T16:14:46.810Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.650 34.034 1498.3854 16:14:21.23M 2015-10-30T16:14:47.015Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.650 34.034 1498.3857 16:14:21.43M 2015-10-30T16:14:47.215Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.650 34.033 1498.3853 16:14:21.63M 2015-10-30T16:14:47.420Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.650 34.033 1498.3855 16:14:21.83M 2015-10-30T16:14:47.620Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.649 34.033 1498.3846 16:14:22.05M 2015-10-30T16:14:47.825Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.649 34.033 1498.3843 16:14:22.25M 2015-10-30T16:14:48.025Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.649 34.033 1498.3839 16:14:22.45M 2015-10-30T16:14:48.230Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.649 34.033 1498.3838 16:14:22.64M 2015-10-30T16:14:48.435Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.659 34.043 1498.3944 16:14:22.85M 2015-10-30T16:14:48.635Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.659 34.044 1498.3950 16:14:23.07M 2015-10-30T16:14:48.860Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.660 34.044 1498.3959 16:14:23.26M 2015-10-30T16:14:49.045Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.670 34.054 1498.4075 16:14:23.48M 2015-10-30T16:14:49.245Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.671 34.055 1498.4077 16:14:23.66M 2015-10-30T16:14:49.450Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.671 34.055 1498.4072 16:14:23.86M 2015-10-30T16:14:49.655Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.671 34.055 1498.4069 16:14:24.08M 2015-10-30T16:14:49.855Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.672 34.056 1498.4077 16:14:24.28M 2015-10-30T16:14:50.060Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.665 34.050 1498.4003 16:14:24.48M 2015-10-30T16:14:50.260Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.665 34.050 1498.3999 16:14:24.68M 2015-10-30T16:14:50.465Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.664 34.049 1498.3990 16:14:24.88M 2015-10-30T16:14:50.670Z|I-OCEAN7-304-XXXX| 27.01 12.671 39.664 34.049 1498.3989 16:14:25.10M 2015-10-30T16:14:50.870Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.664 34.049 1498.3993 16:14:25.29M 2015-10-30T16:14:51.075Z|I-OCEAN7-304-XXXX| 27.05 12.671 39.663 34.048 1498.3994 16:14:25.49M 2015-10-30T16:14:51.275Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.662 34.047 1498.3978 16:14:25.69M 2015-10-30T16:14:51.480Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.662 34.046 1498.3972 16:14:25.89M 2015-10-30T16:14:51.680Z|I-OCEAN7-304-XXXX| 27.03 12.671 39.662 34.046 1498.3972 16:14:26.11M 2015-10-30T16:14:51.885Z|I-OCEAN7-304-XXXX| 27.04 12.671 39.661 34.046 1498.3981 16:14:26.31M 2015-10-30T16:14:52.090Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.662 34.046 1498.3987 16:14:26.51M 2015-10-30T16:14:52.290Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.662 34.045 1498.3995 16:14:26.71M 2015-10-30T16:14:52.495Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.661 34.045 1498.3998 16:14:26.90M 2015-10-30T16:14:52.700Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.661 34.044 1498.3994 16:14:27.12M 2015-10-30T16:14:52.900Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.660 34.044 1498.3984 16:14:27.32M 2015-10-30T16:14:53.105Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.659 34.043 1498.3973 16:14:27.52M 2015-10-30T16:14:53.320Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.659 34.043 1498.3967 16:14:27.72M 2015-10-30T16:14:53.516Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.660 34.043 1498.3988 16:14:27.93M 2015-10-30T16:14:53.710Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.663 34.045 1498.4030 16:14:28.14M 2015-10-30T16:14:53.915Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.662 34.045 1498.4034 16:14:28.34M 2015-10-30T16:14:54.120Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.662 34.044 1498.4036 16:14:28.54M 2015-10-30T16:14:54.325Z|I-OCEAN7-304-XXXX| 26.94 12.675 39.662 34.044 1498.4047 16:14:28.74M 2015-10-30T16:14:54.525Z|I-OCEAN7-304-XXXX| 26.94 12.675 39.663 34.044 1498.4054 16:14:28.94M 2015-10-30T16:14:54.730Z|I-OCEAN7-304-XXXX| 26.94 12.675 39.663 34.044 1498.4059 16:14:29.15M 2015-10-30T16:14:54.930Z|I-OCEAN7-304-XXXX| 26.92 12.675 39.663 34.044 1498.4049 16:14:29.35M 2015-10-30T16:14:55.135Z|I-OCEAN7-304-XXXX| 26.91 12.675 39.662 34.044 1498.4043 16:14:29.55M 2015-10-30T16:14:55.335Z|I-OCEAN7-304-XXXX| 26.91 12.675 39.663 34.044 1498.4049 16:14:29.75M 2015-10-30T16:14:55.540Z|I-OCEAN7-304-XXXX| 26.91 12.675 39.659 34.040 1498.4006 16:14:29.95M 2015-10-30T16:14:55.745Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.658 34.039 1498.3997 16:14:30.17M 2015-10-30T16:14:55.945Z|I-OCEAN7-304-XXXX| 26.85 12.675 39.657 34.039 1498.3987 16:14:30.37M 2015-10-30T16:14:56.151Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.657 34.039 1498.3992 16:14:30.57M 2015-10-30T16:14:56.355Z|I-OCEAN7-304-XXXX| 26.85 12.675 39.657 34.039 1498.3988 16:14:30.77M 2015-10-30T16:14:56.555Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.658 34.039 1498.3984 16:14:30.97M 2015-10-30T16:14:56.755Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.656 34.038 1498.3958 16:14:31.18M 2015-10-30T16:14:56.982Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.656 34.038 1498.3960 16:14:31.38M 2015-10-30T16:14:57.165Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.656 34.038 1498.3950 16:14:31.58M 2015-10-30T16:14:57.365Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.658 34.041 1498.3972 16:14:31.78M 2015-10-30T16:14:57.570Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.659 34.041 1498.3970 16:14:32.00M 2015-10-30T16:14:57.790Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.656 34.039 1498.3939 16:14:32.20M 2015-10-30T16:14:57.975Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.657 34.040 1498.3951 16:14:32.41M 2015-10-30T16:14:58.180Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.658 34.041 1498.3965 16:14:32.60M 2015-10-30T16:14:58.380Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.659 34.042 1498.3973 16:14:32.80M 2015-10-30T16:14:58.585Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.659 34.042 1498.3967 16:14:33.01M 2015-10-30T16:14:58.790Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.665 34.048 1498.4041 16:14:33.21M 2015-10-30T16:14:58.995Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.666 34.049 1498.4054 16:14:33.41M 2015-10-30T16:14:59.196Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.663 34.047 1498.4017 16:14:33.61M 2015-10-30T16:14:59.400Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.662 34.045 1498.4001 16:14:33.81M 2015-10-30T16:14:59.606Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.660 34.043 1498.3987 16:14:34.03M 2015-10-30T16:14:59.805Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.660 34.043 1498.3982 16:14:34.23M 2015-10-30T16:15:00.005Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.660 34.043 1498.3981 16:14:34.43M 2015-10-30T16:15:00.210Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.660 34.043 1498.3978 16:14:34.63M 2015-10-30T16:15:00.410Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.660 34.043 1498.3984 16:14:34.83M 2015-10-30T16:15:00.620Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.659 34.042 1498.3998 16:14:35.04M 2015-10-30T16:15:00.820Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.661 34.043 1498.4009 16:14:35.25M 2015-10-30T16:15:01.020Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.661 34.044 1498.4016 16:14:35.44M 2015-10-30T16:15:01.225Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.661 34.044 1498.4003 16:14:35.64M 2015-10-30T16:15:01.425Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.668 34.051 1498.4080 16:14:35.84M 2015-10-30T16:15:01.630Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.669 34.052 1498.4078 16:14:36.06M 2015-10-30T16:15:01.836Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.670 34.053 1498.4082 16:14:36.26M 2015-10-30T16:15:02.036Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.669 34.052 1498.4073 16:14:36.46M 2015-10-30T16:15:02.256Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.668 34.052 1498.4063 16:14:36.65M 2015-10-30T16:15:02.445Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.667 34.050 1498.4047 16:14:36.87M 2015-10-30T16:15:02.645Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.666 34.050 1498.4034 16:14:37.07M 2015-10-30T16:15:02.851Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.666 34.050 1498.4020 16:14:37.27M 2015-10-30T16:15:03.057Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.666 34.050 1498.4017 16:14:37.47M 2015-10-30T16:15:03.256Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.665 34.050 1498.4010 16:14:37.67M 2015-10-30T16:15:03.461Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.665 34.049 1498.3997 16:14:37.87M 2015-10-30T16:15:03.666Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.664 34.049 1498.3979 16:14:38.09M 2015-10-30T16:15:03.866Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.663 34.048 1498.3975 16:14:38.29M 2015-10-30T16:15:04.066Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.664 34.049 1498.3990 16:14:38.49M 2015-10-30T16:15:04.271Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.665 34.049 1498.3998 16:14:38.69M 2015-10-30T16:15:04.471Z|I-OCEAN7-304-XXXX| 27.03 12.671 39.665 34.049 1498.4012 16:14:38.88M 2015-10-30T16:15:04.681Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.665 34.049 1498.4015 16:14:39.10M 2015-10-30T16:15:04.881Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.664 34.048 1498.4016 16:14:39.30M 2015-10-30T16:15:05.081Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.664 34.047 1498.4014 16:14:39.50M 2015-10-30T16:15:05.286Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.663 34.047 1498.4014 16:14:39.70M 2015-10-30T16:15:05.491Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.664 34.047 1498.4019 16:14:39.90M 2015-10-30T16:15:05.691Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.663 34.047 1498.4000 16:14:40.12M 2015-10-30T16:15:05.896Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.662 34.046 1498.3993 16:14:40.32M 2015-10-30T16:15:06.096Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.661 34.044 1498.3987 16:14:40.52M 2015-10-30T16:15:06.301Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.659 34.043 1498.3971 16:14:40.72M 2015-10-30T16:15:06.506Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.660 34.043 1498.3975 16:14:40.91M 2015-10-30T16:15:06.721Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.661 34.044 1498.3990 16:14:41.13M 2015-10-30T16:15:06.911Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.661 34.044 1498.4000 16:14:41.35M 2015-10-30T16:15:07.116Z|I-OCEAN7-304-XXXX| 27.00 12.671 39.662 34.047 1498.3961 16:14:41.53M 2015-10-30T16:15:07.321Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.662 34.046 1498.3994 16:14:41.73M 2015-10-30T16:15:07.521Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.668 34.051 1498.4078 16:14:41.93M 2015-10-30T16:15:07.716Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.669 34.052 1498.4091 16:14:42.15M 2015-10-30T16:15:07.926Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.669 34.052 1498.4102 16:14:42.34M 2015-10-30T16:15:08.131Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.670 34.052 1498.4117 16:14:42.54M 2015-10-30T16:15:08.331Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.665 34.047 1498.4067 16:14:42.75M 2015-10-30T16:15:08.536Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.664 34.046 1498.4071 16:14:42.94M 2015-10-30T16:15:08.736Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.664 34.045 1498.4070 16:14:43.16M 2015-10-30T16:15:08.941Z|I-OCEAN7-304-XXXX| 26.92 12.675 39.663 34.045 1498.4049 16:14:43.36M 2015-10-30T16:15:09.141Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.662 34.044 1498.4033 16:14:43.56M 2015-10-30T16:15:09.346Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.661 34.044 1498.4017 16:14:43.76M 2015-10-30T16:15:09.551Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.661 34.043 1498.4001 16:14:43.96M 2015-10-30T16:15:09.756Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.665 34.047 1498.4041 16:14:44.18M 2015-10-30T16:15:09.956Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.665 34.048 1498.4043 16:14:44.38M 2015-10-30T16:15:10.156Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.665 34.048 1498.4041 16:14:44.58M 2015-10-30T16:15:10.366Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.665 34.048 1498.4037 16:14:44.77M 2015-10-30T16:15:10.566Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.665 34.048 1498.4037 16:14:45.98M 2015-10-30T16:15:10.766Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.665 34.048 1498.4036 16:14:45.19M 2015-10-30T16:15:10.971Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.651 34.035 1498.3879 16:14:45.39M 2015-10-30T16:15:11.191Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.649 34.033 1498.3848 16:14:45.59M 2015-10-30T16:15:11.376Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.650 34.034 1498.3853 16:14:45.81M 2015-10-30T16:15:11.581Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.652 34.036 1498.3870 16:14:46.01M 2015-10-30T16:15:11.786Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.654 34.038 1498.3888 16:14:46.21M 2015-10-30T16:15:11.987Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.654 34.038 1498.3903 16:14:46.41M 2015-10-30T16:15:12.191Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.654 34.037 1498.3910 16:14:46.61M 2015-10-30T16:15:12.391Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.037 1498.3907 16:14:46.81M 2015-10-30T16:15:12.591Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.650 34.034 1498.3862 16:14:47.02M 2015-10-30T16:15:12.796Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.650 34.034 1498.3870 16:14:47.22M 2015-10-30T16:15:12.996Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.650 34.034 1498.3866 16:14:47.42M 2015-10-30T16:15:13.201Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.649 34.033 1498.3861 16:14:47.62M 2015-10-30T16:15:13.406Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.649 34.033 1498.3850 16:14:47.82M 2015-10-30T16:15:13.611Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.647 34.031 1498.3831 16:14:48.04M 2015-10-30T16:15:13.816Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.646 34.030 1498.3812 16:14:48.24M 2015-10-30T16:15:14.016Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.646 34.030 1498.3800 16:14:48.44M 2015-10-30T16:15:14.221Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.646 34.030 1498.3809 16:14:48.64M 2015-10-30T16:15:14.426Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.647 34.031 1498.3821 16:14:48.84M 2015-10-30T16:15:14.626Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.646 34.030 1498.3826 16:14:49.06M 2015-10-30T16:15:14.826Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.648 34.032 1498.3849 16:14:49.25M 2015-10-30T16:15:15.031Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.649 34.032 1498.3850 16:14:49.45M 2015-10-30T16:15:15.232Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.649 34.033 1498.3855 16:14:49.65M 2015-10-30T16:15:15.436Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.649 34.033 1498.3857 16:14:49.85M 2015-10-30T16:15:15.656Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.650 34.033 1498.3878 16:14:50.07M 2015-10-30T16:15:15.841Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.651 34.034 1498.3888 16:14:50.28M 2015-10-30T16:15:16.046Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.651 34.034 1498.3890 16:14:50.46M 2015-10-30T16:15:16.257Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.651 34.034 1498.3896 16:14:50.67M 2015-10-30T16:15:16.451Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.650 34.033 1498.3889 16:14:50.86M 2015-10-30T16:15:16.656Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.650 34.033 1498.3888 16:14:51.08M 2015-10-30T16:15:16.856Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.649 34.032 1498.3885 16:14:51.28M 2015-10-30T16:15:17.061Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.656 34.038 1498.3967 16:14:51.48M 2015-10-30T16:15:17.266Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.657 34.039 1498.3976 16:14:51.68M 2015-10-30T16:15:17.468Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.658 34.040 1498.3976 16:14:51.88M 2015-10-30T16:15:17.671Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.659 34.042 1498.3988 16:14:52.10M 2015-10-30T16:15:17.876Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.660 34.043 1498.3992 16:14:52.30M 2015-10-30T16:15:18.076Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.653 34.036 1498.3912 16:14:52.50M 2015-10-30T16:15:18.281Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.650 34.033 1498.3884 16:14:52.70M 2015-10-30T16:15:18.481Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.650 34.033 1498.3890 16:14:52.90M 2015-10-30T16:15:18.686Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.651 34.034 1498.3898 16:14:53.11M 2015-10-30T16:15:18.891Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.652 34.035 1498.3916 16:14:53.31M 2015-10-30T16:15:19.091Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.653 34.036 1498.3931 16:14:53.51M 2015-10-30T16:15:19.291Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.655 34.037 1498.3949 16:14:53.71M 2015-10-30T16:15:19.496Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.656 34.038 1498.3964 16:14:53.91M 2015-10-30T16:15:19.701Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.657 34.039 1498.3975 16:14:54.13M 2015-10-30T16:15:19.906Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.656 34.039 1498.3972 16:14:54.33M 2015-10-30T16:15:20.126Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.656 34.038 1498.3978 16:14:54.53M 2015-10-30T16:15:20.311Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.656 34.038 1498.3979 16:14:54.74M 2015-10-30T16:15:20.511Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.657 34.038 1498.3994 16:14:54.92M 2015-10-30T16:15:20.716Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.657 34.041 1498.3948 16:14:55.14M 2015-10-30T16:15:20.916Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.654 34.038 1498.3905 16:14:55.34M 2015-10-30T16:15:21.121Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.653 34.037 1498.3892 16:14:55.54M 2015-10-30T16:15:21.326Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.653 34.037 1498.3881 16:14:55.74M 2015-10-30T16:15:21.531Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.652 34.037 1498.3867 16:14:55.94M 2015-10-30T16:15:21.731Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.651 34.036 1498.3844 16:14:56.16M 2015-10-30T16:15:21.936Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.651 34.036 1498.3843 16:14:56.36M 2015-10-30T16:15:22.136Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.657 34.042 1498.3904 16:14:56.56M 2015-10-30T16:15:22.341Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.668 34.052 1498.4027 16:14:56.75M 2015-10-30T16:15:22.546Z|I-OCEAN7-304-XXXX| 26.98 12.671 39.668 34.052 1498.4034 16:14:56.95M 2015-10-30T16:15:22.746Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.663 34.047 1498.3976 16:14:57.17M 2015-10-30T16:15:22.952Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.663 34.047 1498.3992 16:14:57.37M 2015-10-30T16:15:23.151Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.664 34.048 1498.4005 16:14:57.57M 2015-10-30T16:15:23.356Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.664 34.047 1498.4016 16:14:57.77M 2015-10-30T16:15:23.585Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.664 34.048 1498.4031 16:14:57.97M 2015-10-30T16:15:23.761Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.666 34.049 1498.4052 16:14:58.18M 2015-10-30T16:15:23.966Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.667 34.050 1498.4066 16:14:58.39M 2015-10-30T16:15:24.166Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.667 34.050 1498.4076 16:14:58.59M 2015-10-30T16:15:24.371Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.668 34.051 1498.4091 16:14:58.78M 2015-10-30T16:15:24.591Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.669 34.051 1498.4094 16:14:59.00M 2015-10-30T16:15:24.787Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.663 34.045 1498.4031 16:14:59.22M 2015-10-30T16:15:24.976Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.663 34.046 1498.4032 16:14:59.40M 2015-10-30T16:15:25.182Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.654 34.037 1498.3933 16:14:59.60M 2015-10-30T16:15:25.387Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.656 34.039 1498.3948 16:14:59.80M 2015-10-30T16:15:25.591Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.656 34.039 1498.3960 16:15:00.02M 2015-10-30T16:15:25.791Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.655 34.037 1498.3940 16:15:00.22M 2015-10-30T16:15:25.997Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.654 34.037 1498.3931 16:15:00.41M 2015-10-30T16:15:26.197Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.656 34.038 1498.3945 16:15:00.62M 2015-10-30T16:15:26.401Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.656 34.039 1498.3942 16:15:00.81M 2015-10-30T16:15:26.601Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.656 34.040 1498.3938 16:15:01.03M 2015-10-30T16:15:26.806Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.654 34.037 1498.3899 16:15:01.23M 2015-10-30T16:15:27.012Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.653 34.037 1498.3896 16:15:01.43M 2015-10-30T16:15:27.212Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.652 34.036 1498.3877 16:15:01.63M 2015-10-30T16:15:27.417Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.652 34.036 1498.3879 16:15:01.83M 2015-10-30T16:15:27.617Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.661 34.045 1498.3981 16:15:02.05M 2015-10-30T16:15:27.822Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.662 34.046 1498.3990 16:15:02.25M 2015-10-30T16:15:28.027Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.664 34.047 1498.4017 16:15:02.44M 2015-10-30T16:15:28.232Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.665 34.048 1498.4049 16:15:02.65M 2015-10-30T16:15:28.432Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.667 34.050 1498.4055 16:15:02.85M 2015-10-30T16:15:28.637Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.668 34.051 1498.4078 16:15:03.06M 2015-10-30T16:15:28.837Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.667 34.050 1498.4060 16:15:03.26M 2015-10-30T16:15:29.057Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.667 34.050 1498.4054 16:15:03.46M 2015-10-30T16:15:29.242Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.667 34.050 1498.4049 16:15:03.68M 2015-10-30T16:15:29.442Z|I-OCEAN7-304-XXXX| 26.89 12.673 39.667 34.050 1498.4045 16:15:03.86M 2015-10-30T16:15:29.652Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.666 34.049 1498.4038 16:15:04.07M 2015-10-30T16:15:29.857Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.665 34.048 1498.4037 16:15:04.28M 2015-10-30T16:15:30.067Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.684 34.066 1498.4246 16:15:04.48M 2015-10-30T16:15:30.262Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.684 34.067 1498.4243 16:15:04.67M 2015-10-30T16:15:30.462Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.679 34.063 1498.4178 16:15:04.87M 2015-10-30T16:15:30.667Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.678 34.062 1498.4166 16:15:05.09M 2015-10-30T16:15:30.867Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.677 34.060 1498.4161 16:15:05.29M 2015-10-30T16:15:31.072Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.677 34.060 1498.4154 16:15:05.49M 2015-10-30T16:15:31.277Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.677 34.061 1498.4152 16:15:05.69M 2015-10-30T16:15:31.477Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.672 34.056 1498.4102 16:15:05.89M 2015-10-30T16:15:31.682Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.671 34.055 1498.4093 16:15:06.11M 2015-10-30T16:15:31.882Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.663 34.047 1498.3999 16:15:06.31M 2015-10-30T16:15:32.082Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.663 34.047 1498.3993 16:15:06.51M 2015-10-30T16:15:32.287Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.662 34.046 1498.3997 16:15:06.70M 2015-10-30T16:15:32.487Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.663 34.046 1498.4011 16:15:06.90M 2015-10-30T16:15:32.697Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.663 34.046 1498.4017 16:15:07.12M 2015-10-30T16:15:32.897Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.659 34.042 1498.3972 16:15:07.32M 2015-10-30T16:15:33.102Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.658 34.041 1498.3979 16:15:07.52M 2015-10-30T16:15:33.302Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.660 34.042 1498.4003 16:15:07.72M 2015-10-30T16:15:33.527Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.660 34.043 1498.4009 16:15:07.92M 2015-10-30T16:15:33.707Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.661 34.044 1498.4015 16:15:08.15M 2015-10-30T16:15:33.912Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.670 34.053 1498.4117 16:15:08.34M 2015-10-30T16:15:34.117Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.669 34.052 1498.4097 16:15:08.54M 2015-10-30T16:15:34.322Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.668 34.051 1498.4092 16:15:08.74M 2015-10-30T16:15:34.522Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.668 34.050 1498.4080 16:15:08.93M 2015-10-30T16:15:34.727Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.666 34.049 1498.4064 16:15:09.15M 2015-10-30T16:15:34.927Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.665 34.048 1498.4049 16:15:09.35M 2015-10-30T16:15:35.132Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.664 34.047 1498.4036 16:15:09.55M 2015-10-30T16:15:35.337Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.663 34.046 1498.4028 16:15:09.75M 2015-10-30T16:15:35.537Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.662 34.046 1498.4019 16:15:09.95M 2015-10-30T16:15:35.742Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.663 34.046 1498.4025 16:15:10.17M 2015-10-30T16:15:35.942Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.662 34.046 1498.4021 16:15:10.37M 2015-10-30T16:15:36.147Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.662 34.045 1498.4023 16:15:10.56M 2015-10-30T16:15:36.347Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.662 34.045 1498.4036 16:15:10.77M 2015-10-30T16:15:36.552Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.662 34.044 1498.4041 16:15:10.96M 2015-10-30T16:15:36.757Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.662 34.043 1498.4045 16:15:11.18M 2015-10-30T16:15:36.957Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.665 34.046 1498.4084 16:15:11.38M 2015-10-30T16:15:37.162Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.665 34.047 1498.4093 16:15:11.58M 2015-10-30T16:15:37.367Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.665 34.046 1498.4092 16:15:11.78M 2015-10-30T16:15:37.567Z|I-OCEAN7-304-XXXX| 26.94 12.675 39.666 34.047 1498.4093 16:15:12.00M 2015-10-30T16:15:37.772Z|I-OCEAN7-304-XXXX| 26.96 12.675 39.667 34.048 1498.4111 16:15:12.20M 2015-10-30T16:15:37.992Z|I-OCEAN7-304-XXXX| 26.96 12.675 39.667 34.048 1498.4115 16:15:12.40M 2015-10-30T16:15:38.177Z|I-OCEAN7-304-XXXX| 26.93 12.675 39.668 34.049 1498.4109 16:15:12.61M 2015-10-30T16:15:38.377Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.668 34.050 1498.4110 16:15:12.79M 2015-10-30T16:15:38.582Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.668 34.049 1498.4106 16:15:13.01M 2015-10-30T16:15:38.787Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.668 34.049 1498.4102 16:15:13.21M 2015-10-30T16:15:39.017Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.668 34.049 1498.4100 16:15:13.41M 2015-10-30T16:15:39.197Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.669 34.050 1498.4105 16:15:13.61M 2015-10-30T16:15:39.397Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.670 34.052 1498.4099 16:15:13.81M 2015-10-30T16:15:39.597Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.670 34.053 1498.4105 16:15:14.03M 2015-10-30T16:15:39.802Z|I-OCEAN7-304-XXXX| 26.88 12.674 39.671 34.053 1498.4110 16:15:14.23M 2015-10-30T16:15:40.007Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.671 34.054 1498.4111 16:15:14.42M 2015-10-30T16:15:40.207Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.671 34.053 1498.4099 16:15:14.63M 2015-10-30T16:15:40.412Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.671 34.053 1498.4103 16:15:14.82M 2015-10-30T16:15:40.612Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.671 34.053 1498.4094 16:15:15.04M 2015-10-30T16:15:40.817Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.671 34.053 1498.4098 16:15:15.24M 2015-10-30T16:15:41.022Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.671 34.053 1498.4095 16:15:15.44M 2015-10-30T16:15:41.222Z|I-OCEAN7-304-XXXX| 26.83 12.673 39.672 34.054 1498.4102 16:15:15.64M 2015-10-30T16:15:41.427Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.673 34.056 1498.4124 16:15:15.84M 2015-10-30T16:15:41.627Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.671 34.053 1498.4093 16:15:16.06M 2015-10-30T16:15:41.833Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.671 34.053 1498.4091 16:15:16.26M 2015-10-30T16:15:42.033Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.671 34.053 1498.4088 16:15:16.46M 2015-10-30T16:15:42.237Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.670 34.053 1498.4086 16:15:16.65M 2015-10-30T16:15:42.457Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.670 34.052 1498.4087 16:15:16.85M 2015-10-30T16:15:42.642Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.670 34.052 1498.4088 16:15:17.09M 2015-10-30T16:15:42.847Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.669 34.051 1498.4077 16:15:17.27M 2015-10-30T16:15:43.047Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.667 34.049 1498.4070 16:15:17.47M 2015-10-30T16:15:43.252Z|I-OCEAN7-304-XXXX| 26.86 12.674 39.667 34.049 1498.4069 16:15:17.67M 2015-10-30T16:15:43.452Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.667 34.049 1498.4073 16:15:17.87M 2015-10-30T16:15:43.662Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.667 34.049 1498.4076 16:15:18.09M 2015-10-30T16:15:43.862Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.667 34.050 1498.4086 16:15:18.29M 2015-10-30T16:15:44.067Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.668 34.050 1498.4099 16:15:18.49M 2015-10-30T16:15:44.267Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.669 34.051 1498.4116 16:15:18.68M 2015-10-30T16:15:44.473Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.672 34.054 1498.4148 16:15:18.88M 2015-10-30T16:15:44.677Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.673 34.055 1498.4154 16:15:19.10M 2015-10-30T16:15:44.877Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.673 34.055 1498.4161 16:15:19.30M 2015-10-30T16:15:45.082Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.673 34.055 1498.4160 16:15:19.50M 2015-10-30T16:15:45.282Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.673 34.055 1498.4159 16:15:19.70M 2015-10-30T16:15:45.482Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.672 34.054 1498.4156 16:15:19.90M 2015-10-30T16:15:45.692Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.672 34.054 1498.4149 16:15:20.11M 2015-10-30T16:15:45.892Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.671 34.053 1498.4146 16:15:20.32M 2015-10-30T16:15:46.093Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.670 34.053 1498.4132 16:15:20.52M 2015-10-30T16:15:46.298Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.670 34.052 1498.4130 16:15:20.71M 2015-10-30T16:15:46.502Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.670 34.052 1498.4131 16:15:20.91M 2015-10-30T16:15:46.707Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.670 34.051 1498.4136 16:15:21.13M 2015-10-30T16:15:46.923Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.669 34.051 1498.4127 16:15:21.33M 2015-10-30T16:15:47.123Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.669 34.051 1498.4116 16:15:21.55M 2015-10-30T16:15:47.312Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.668 34.050 1498.4100 16:15:21.73M 2015-10-30T16:15:47.517Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.668 34.050 1498.4087 16:15:21.93M 2015-10-30T16:15:47.718Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.668 34.051 1498.4067 16:15:22.15M 2015-10-30T16:15:47.923Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.668 34.051 1498.4065 16:15:22.35M 2015-10-30T16:15:48.127Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.667 34.051 1498.4048 16:15:22.55M 2015-10-30T16:15:48.327Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.667 34.051 1498.4036 16:15:22.74M 2015-10-30T16:15:48.533Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.667 34.051 1498.4034 16:15:22.94M 2015-10-30T16:15:48.747Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.666 34.050 1498.4030 16:15:23.16M 2015-10-30T16:15:48.937Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.666 34.050 1498.4032 16:15:23.36M 2015-10-30T16:15:49.143Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.666 34.049 1498.4037 16:15:23.56M 2015-10-30T16:15:49.343Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.666 34.049 1498.4043 16:15:23.76M 2015-10-30T16:15:49.548Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.666 34.050 1498.4038 16:15:23.96M 2015-10-30T16:15:49.747Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.666 34.050 1498.4043 16:15:24.18M 2015-10-30T16:15:49.953Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.667 34.050 1498.4049 16:15:24.37M 2015-10-30T16:15:50.158Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.667 34.050 1498.4047 16:15:24.57M 2015-10-30T16:15:50.358Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.667 34.051 1498.4055 16:15:24.77M 2015-10-30T16:15:50.563Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.668 34.051 1498.4056 16:15:24.97M 2015-10-30T16:15:50.768Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.668 34.051 1498.4052 16:15:25.19M 2015-10-30T16:15:50.968Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.668 34.052 1498.4061 16:15:25.39M 2015-10-30T16:15:51.168Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.669 34.052 1498.4077 16:15:25.59M 2015-10-30T16:15:51.393Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.670 34.054 1498.4088 16:15:25.79M 2015-10-30T16:15:51.578Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.672 34.055 1498.4103 16:15:26.02M 2015-10-30T16:15:51.778Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.673 34.056 1498.4119 16:15:26.21M 2015-10-30T16:15:51.983Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.674 34.057 1498.4135 16:15:26.41M 2015-10-30T16:15:52.183Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.675 34.058 1498.4146 16:15:26.61M 2015-10-30T16:15:52.388Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.675 34.059 1498.4146 16:15:26.80M 2015-10-30T16:15:52.588Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.673 34.056 1498.4115 16:15:27.02M 2015-10-30T16:15:52.798Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.672 34.055 1498.4103 16:15:27.22M 2015-10-30T16:15:53.013Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.671 34.054 1498.4080 16:15:27.42M 2015-10-30T16:15:53.198Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.669 34.052 1498.4063 16:15:27.62M 2015-10-30T16:15:53.403Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.667 34.051 1498.4048 16:15:27.82M 2015-10-30T16:15:53.608Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.670 34.054 1498.4083 16:15:28.04M 2015-10-30T16:15:53.813Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.671 34.054 1498.4089 16:15:28.24M 2015-10-30T16:15:54.013Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.671 34.054 1498.4093 16:15:28.44M 2015-10-30T16:15:54.218Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.671 34.055 1498.4097 16:15:28.63M 2015-10-30T16:15:54.418Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.672 34.055 1498.4105 16:15:28.83M 2015-10-30T16:15:54.623Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.672 34.055 1498.4103 16:15:29.05M 2015-10-30T16:15:54.823Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.674 34.058 1498.4111 16:15:29.25M 2015-10-30T16:15:55.028Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.670 34.054 1498.4064 16:15:29.45M 2015-10-30T16:15:55.233Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.670 34.053 1498.4060 16:15:29.65M 2015-10-30T16:15:55.433Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.670 34.053 1498.4059 16:15:29.85M 2015-10-30T16:15:55.638Z|I-OCEAN7-304-XXXX| 26.89 12.672 39.669 34.053 1498.4059 16:15:30.07M 2015-10-30T16:15:55.858Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.669 34.052 1498.4058 16:15:30.27M 2015-10-30T16:15:56.043Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.668 34.051 1498.4058 16:15:30.48M 2015-10-30T16:15:56.248Z|I-OCEAN7-304-XXXX| 26.88 12.673 39.667 34.050 1498.4044 16:15:30.66M 2015-10-30T16:15:56.448Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.666 34.049 1498.4041 16:15:30.86M 2015-10-30T16:15:56.653Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.665 34.048 1498.4033 16:15:31.08M 2015-10-30T16:15:56.858Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.664 34.048 1498.4030 16:15:31.28M 2015-10-30T16:15:57.058Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.665 34.048 1498.4034 16:15:31.48M 2015-10-30T16:15:57.263Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.664 34.048 1498.4037 16:15:31.68M 2015-10-30T16:15:57.468Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.664 34.047 1498.4028 16:15:31.88M 2015-10-30T16:15:57.668Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.665 34.048 1498.4041 16:15:32.10M 2015-10-30T16:15:57.868Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.666 34.048 1498.4059 16:15:32.29M 2015-10-30T16:15:58.078Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.666 34.049 1498.4071 16:15:32.49M 2015-10-30T16:15:58.278Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.667 34.049 1498.4091 16:15:32.70M 2015-10-30T16:15:58.478Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.668 34.050 1498.4104 16:15:32.89M 2015-10-30T16:15:58.683Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.668 34.050 1498.4106 16:15:33.11M 2015-10-30T16:15:58.888Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.668 34.049 1498.4105 16:15:33.31M 2015-10-30T16:15:59.088Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.668 34.049 1498.4109 16:15:33.51M 2015-10-30T16:15:59.293Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.668 34.049 1498.4108 16:15:33.71M 2015-10-30T16:15:59.493Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.668 34.049 1498.4108 16:15:33.91M 2015-10-30T16:15:59.698Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.668 34.050 1498.4109 16:15:34.12M 2015-10-30T16:15:59.903Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.668 34.050 1498.4106 16:15:34.33M 2015-10-30T16:16:00.103Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.668 34.050 1498.4117 16:15:34.53M 2015-10-30T16:16:00.323Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.668 34.050 1498.4115 16:15:34.72M 2015-10-30T16:16:00.513Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.668 34.049 1498.4106 16:15:34.94M 2015-10-30T16:16:00.713Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.667 34.049 1498.4109 16:15:35.14M 2015-10-30T16:16:00.918Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.667 34.049 1498.4104 16:15:35.34M 2015-10-30T16:16:01.123Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.668 34.049 1498.4097 16:15:35.54M 2015-10-30T16:16:01.323Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.668 34.050 1498.4092 16:15:35.74M 2015-10-30T16:16:01.523Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.668 34.050 1498.4093 16:15:35.94M 2015-10-30T16:16:01.728Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.668 34.050 1498.4095 16:15:36.16M 2015-10-30T16:16:01.933Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.669 34.052 1498.4095 16:15:36.36M 2015-10-30T16:16:02.138Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.669 34.052 1498.4094 16:15:36.55M 2015-10-30T16:16:02.338Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.669 34.051 1498.4089 16:15:36.75M 2015-10-30T16:16:02.543Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.674 34.056 1498.4149 16:15:36.95M 2015-10-30T16:16:02.743Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.674 34.056 1498.4155 16:15:37.17M 2015-10-30T16:16:02.951Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.674 34.056 1498.4156 16:15:37.37M 2015-10-30T16:16:03.153Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.673 34.055 1498.4144 16:15:37.57M 2015-10-30T16:16:03.353Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.674 34.056 1498.4156 16:15:37.77M 2015-10-30T16:16:03.553Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.674 34.056 1498.4152 16:15:37.97M 2015-10-30T16:16:03.758Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.674 34.056 1498.4154 16:15:38.18M 2015-10-30T16:16:03.963Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.674 34.056 1498.4153 16:15:38.38M 2015-10-30T16:16:04.163Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.673 34.055 1498.4152 16:15:38.58M 2015-10-30T16:16:04.368Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.673 34.055 1498.4141 16:15:38.78M 2015-10-30T16:16:04.573Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.674 34.056 1498.4160 16:15:39.00M 2015-10-30T16:16:04.794Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.669 34.051 1498.4106 16:15:39.20M 2015-10-30T16:16:04.973Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.669 34.051 1498.4110 16:15:39.42M 2015-10-30T16:16:05.178Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.669 34.051 1498.4110 16:15:39.60M 2015-10-30T16:16:05.383Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.668 34.050 1498.4099 16:15:39.80M 2015-10-30T16:16:05.589Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.667 34.050 1498.4080 16:15:40.02M 2015-10-30T16:16:05.793Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.667 34.050 1498.4067 16:15:40.22M 2015-10-30T16:16:05.988Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.674 34.057 1498.4152 16:15:40.42M 2015-10-30T16:16:06.198Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.673 34.056 1498.4143 16:15:40.61M 2015-10-30T16:16:06.398Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.672 34.055 1498.4136 16:15:40.81M 2015-10-30T16:16:06.598Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.671 34.053 1498.4119 16:15:41.03M 2015-10-30T16:16:06.803Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.670 34.053 1498.4105 16:15:41.23M 2015-10-30T16:16:07.008Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.669 34.051 1498.4089 16:15:41.43M 2015-10-30T16:16:07.208Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.667 34.050 1498.4077 16:15:41.63M 2015-10-30T16:16:07.413Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.666 34.049 1498.4071 16:15:41.82M 2015-10-30T16:16:07.618Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.665 34.048 1498.4060 16:15:42.05M 2015-10-30T16:16:07.823Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.665 34.048 1498.4055 16:15:42.25M 2015-10-30T16:16:08.023Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.665 34.048 1498.4047 16:15:42.45M 2015-10-30T16:16:08.223Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.665 34.048 1498.4047 16:15:42.64M 2015-10-30T16:16:08.428Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.666 34.049 1498.4054 16:15:42.84M 2015-10-30T16:16:08.628Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.666 34.050 1498.4058 16:15:43.06M 2015-10-30T16:16:08.833Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.667 34.050 1498.4053 16:15:43.26M 2015-10-30T16:16:09.038Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.667 34.050 1498.4058 16:15:43.46M 2015-10-30T16:16:09.253Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.667 34.051 1498.4064 16:15:43.66M 2015-10-30T16:16:09.443Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.667 34.050 1498.4067 16:15:43.87M 2015-10-30T16:16:09.643Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.667 34.051 1498.4060 16:15:44.08M 2015-10-30T16:16:09.848Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.667 34.050 1498.4054 16:15:44.27M 2015-10-30T16:16:10.053Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.667 34.050 1498.4058 16:15:44.47M 2015-10-30T16:16:10.258Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.668 34.051 1498.4067 16:15:44.67M 2015-10-30T16:16:10.458Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.668 34.051 1498.4066 16:15:44.87M 2015-10-30T16:16:10.663Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.668 34.051 1498.4071 16:15:45.09M 2015-10-30T16:16:10.863Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.668 34.051 1498.4077 16:15:45.29M 2015-10-30T16:16:11.070Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.669 34.051 1498.4087 16:15:45.49M 2015-10-30T16:16:11.273Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.669 34.052 1498.4089 16:15:45.69M 2015-10-30T16:16:11.486Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.670 34.052 1498.4091 16:15:45.89M 2015-10-30T16:16:11.680Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.670 34.053 1498.4092 16:15:46.11M 2015-10-30T16:16:11.878Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.672 34.055 1498.4105 16:15:46.31M 2015-10-30T16:16:12.084Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.664 34.047 1498.4016 16:15:46.50M 2015-10-30T16:16:12.289Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.667 34.050 1498.4050 16:15:46.70M 2015-10-30T16:16:12.488Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.668 34.051 1498.4056 16:15:46.90M 2015-10-30T16:16:12.693Z|I-OCEAN7-304-XXXX| 26.84 12.673 39.669 34.052 1498.4065 16:15:47.12M 2015-10-30T16:16:12.894Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.669 34.052 1498.4071 16:15:47.32M 2015-10-30T16:16:13.099Z|I-OCEAN7-304-XXXX| 26.85 12.673 39.670 34.053 1498.4081 16:15:47.52M 2015-10-30T16:16:13.304Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.670 34.053 1498.4084 16:15:47.72M 2015-10-30T16:16:13.504Z|I-OCEAN7-304-XXXX| 26.86 12.673 39.671 34.054 1498.4081 16:15:47.92M 2015-10-30T16:16:13.724Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.671 34.054 1498.4086 16:15:48.14M 2015-10-30T16:16:13.914Z|I-OCEAN7-304-XXXX| 26.87 12.673 39.671 34.054 1498.4086 16:15:48.35M 2015-10-30T16:16:14.114Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.670 34.053 1498.4078 16:15:48.54M 2015-10-30T16:16:14.314Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.670 34.053 1498.4077 16:15:48.73M 2015-10-30T16:16:14.519Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.669 34.052 1498.4077 16:15:48.93M 2015-10-30T16:16:14.724Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.669 34.052 1498.4075 16:15:49.15M 2015-10-30T16:16:14.929Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.669 34.052 1498.4072 16:15:49.35M 2015-10-30T16:16:15.129Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.668 34.051 1498.4065 16:15:49.55M 2015-10-30T16:16:15.334Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.668 34.051 1498.4060 16:15:49.75M 2015-10-30T16:16:15.539Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.667 34.050 1498.4070 16:15:49.95M 2015-10-30T16:16:15.739Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.668 34.051 1498.4070 16:15:50.17M 2015-10-30T16:16:15.944Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.668 34.051 1498.4081 16:15:50.37M 2015-10-30T16:16:16.144Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.668 34.051 1498.4073 16:15:50.56M 2015-10-30T16:16:16.351Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.668 34.051 1498.4086 16:15:50.76M 2015-10-30T16:16:16.554Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.669 34.051 1498.4099 16:15:50.96M 2015-10-30T16:16:16.751Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.669 34.052 1498.4098 16:15:51.18M 2015-10-30T16:16:16.954Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.669 34.052 1498.4093 16:15:51.38M 2015-10-30T16:16:17.154Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.669 34.052 1498.4094 16:15:51.58M 2015-10-30T16:16:17.364Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.669 34.051 1498.4097 16:15:51.77M 2015-10-30T16:16:17.564Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.668 34.051 1498.4098 16:15:52.00M 2015-10-30T16:16:17.784Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.668 34.050 1498.4098 16:15:52.20M 2015-10-30T16:16:17.974Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.668 34.050 1498.4099 16:15:52.39M 2015-10-30T16:16:18.189Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.668 34.050 1498.4098 16:15:52.59M 2015-10-30T16:16:18.379Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.668 34.050 1498.4095 16:15:52.81M 2015-10-30T16:16:18.579Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.667 34.049 1498.4082 16:15:53.01M 2015-10-30T16:16:18.779Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.667 34.049 1498.4087 16:15:53.21M 2015-10-30T16:16:18.984Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.666 34.049 1498.4072 16:15:53.41M 2015-10-30T16:16:19.189Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.665 34.048 1498.4064 16:15:53.61M 2015-10-30T16:16:19.389Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.665 34.047 1498.4058 16:15:53.81M 2015-10-30T16:16:19.599Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.664 34.047 1498.4054 16:15:54.02M 2015-10-30T16:16:19.799Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.664 34.046 1498.4049 16:15:54.23M 2015-10-30T16:16:19.999Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.663 34.045 1498.4042 16:15:54.42M 2015-10-30T16:16:20.204Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.663 34.045 1498.4047 16:15:54.62M 2015-10-30T16:16:20.409Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.663 34.045 1498.4042 16:15:54.82M 2015-10-30T16:16:20.609Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.663 34.045 1498.4034 16:15:55.04M 2015-10-30T16:16:20.814Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.663 34.046 1498.4032 16:15:55.24M 2015-10-30T16:16:21.014Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.658 34.041 1498.3964 16:15:55.44M 2015-10-30T16:16:21.219Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.658 34.039 1498.3999 16:15:55.64M 2015-10-30T16:16:21.424Z|I-OCEAN7-304-XXXX| 26.93 12.675 39.657 34.039 1498.3995 16:15:55.84M 2015-10-30T16:16:21.624Z|I-OCEAN7-304-XXXX| 26.96 12.675 39.658 34.039 1498.3999 16:15:56.06M 2015-10-30T16:16:21.829Z|I-OCEAN7-304-XXXX| 26.96 12.675 39.657 34.039 1498.3997 16:15:56.26M 2015-10-30T16:16:22.034Z|I-OCEAN7-304-XXXX| 26.96 12.675 39.658 34.039 1498.3999 16:15:56.46M 2015-10-30T16:16:22.234Z|I-OCEAN7-304-XXXX| 26.96 12.675 39.658 34.040 1498.4003 16:15:56.65M 2015-10-30T16:16:22.439Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.658 34.039 1498.4004 16:15:56.85M 2015-10-30T16:16:22.659Z|I-OCEAN7-304-XXXX| 26.96 12.675 39.658 34.039 1498.4001 16:15:57.07M 2015-10-30T16:16:22.844Z|I-OCEAN7-304-XXXX| 26.96 12.675 39.657 34.039 1498.3993 16:15:57.29M 2015-10-30T16:16:23.044Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.657 34.039 1498.3994 16:15:57.47M 2015-10-30T16:16:23.249Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.657 34.039 1498.3987 16:15:57.67M 2015-10-30T16:16:23.449Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.645 34.028 1498.3843 16:15:57.87M 2015-10-30T16:16:23.654Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.644 34.027 1498.3826 16:15:58.08M 2015-10-30T16:16:23.859Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.642 34.025 1498.3804 16:15:58.28M 2015-10-30T16:16:24.059Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.642 34.025 1498.3794 16:15:58.48M 2015-10-30T16:16:24.264Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.642 34.025 1498.3795 16:15:58.68M 2015-10-30T16:16:24.469Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.655 34.037 1498.3940 16:15:58.88M 2015-10-30T16:16:24.674Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.657 34.039 1498.3962 16:15:59.10M 2015-10-30T16:16:24.874Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.671 34.053 1498.4117 16:15:59.30M 2015-10-30T16:16:25.079Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.671 34.053 1498.4115 16:15:59.50M 2015-10-30T16:16:25.279Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.671 34.053 1498.4111 16:15:59.70M 2015-10-30T16:16:25.484Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.671 34.053 1498.4121 16:15:59.90M 2015-10-30T16:16:25.684Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.671 34.053 1498.4117 16:16:00.12M 2015-10-30T16:16:25.894Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.671 34.053 1498.4117 16:16:00.31M 2015-10-30T16:16:26.094Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.671 34.053 1498.4110 16:16:00.52M 2015-10-30T16:16:26.294Z|I-OCEAN7-304-XXXX| 26.87 12.674 39.670 34.052 1498.4103 16:16:00.71M 2015-10-30T16:16:26.499Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.669 34.051 1498.4106 16:16:00.91M 2015-10-30T16:16:26.704Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.669 34.051 1498.4089 16:16:01.13M 2015-10-30T16:16:26.904Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.668 34.050 1498.4078 16:16:01.33M 2015-10-30T16:16:27.124Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.667 34.049 1498.4071 16:16:01.53M 2015-10-30T16:16:27.310Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.666 34.048 1498.4070 16:16:01.74M 2015-10-30T16:16:27.514Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.666 34.048 1498.4065 16:16:01.93M 2015-10-30T16:16:27.714Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.666 34.048 1498.4064 16:16:02.15M 2015-10-30T16:16:27.919Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.666 34.048 1498.4060 16:16:02.34M 2015-10-30T16:16:28.119Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.666 34.048 1498.4054 16:16:02.54M 2015-10-30T16:16:28.324Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.665 34.048 1498.4052 16:16:02.74M 2015-10-30T16:16:28.529Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.665 34.048 1498.4047 16:16:02.94M 2015-10-30T16:16:28.734Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.665 34.048 1498.4044 16:16:03.16M 2015-10-30T16:16:28.934Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.665 34.048 1498.4052 16:16:03.36M 2015-10-30T16:16:29.147Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.665 34.047 1498.4058 16:16:03.56M 2015-10-30T16:16:29.339Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.665 34.048 1498.4067 16:16:03.76M 2015-10-30T16:16:29.544Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.665 34.048 1498.4060 16:16:03.96M 2015-10-30T16:16:29.744Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.665 34.048 1498.4049 16:16:04.18M 2015-10-30T16:16:29.950Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.665 34.048 1498.4043 16:16:04.37M 2015-10-30T16:16:30.154Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.665 34.048 1498.4038 16:16:04.57M 2015-10-30T16:16:30.354Z|I-OCEAN7-304-XXXX| 27.07 12.672 39.665 34.048 1498.4033 16:16:04.77M 2015-10-30T16:16:30.587Z|I-OCEAN7-304-XXXX| 27.07 12.672 39.664 34.047 1498.4022 16:16:04.97M 2015-10-30T16:16:30.759Z|I-OCEAN7-304-XXXX| 27.10 12.672 39.663 34.047 1498.4017 16:16:05.19M 2015-10-30T16:16:30.964Z|I-OCEAN7-304-XXXX| 27.10 12.672 39.662 34.046 1498.4010 16:16:05.39M 2015-10-30T16:16:31.164Z|I-OCEAN7-304-XXXX| 27.10 12.672 39.662 34.045 1498.4014 16:16:05.59M 2015-10-30T16:16:31.369Z|I-OCEAN7-304-XXXX| 27.07 12.672 39.663 34.046 1498.4020 16:16:05.79M 2015-10-30T16:16:31.594Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.663 34.047 1498.4025 16:16:06.01M 2015-10-30T16:16:31.779Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.663 34.047 1498.4033 16:16:06.22M 2015-10-30T16:16:31.979Z|I-OCEAN7-304-XXXX| 27.12 12.672 39.672 34.055 1498.4137 16:16:06.41M 2015-10-30T16:16:32.184Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.674 34.057 1498.4141 16:16:06.60M 2015-10-30T16:16:32.385Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.672 34.055 1498.4119 16:16:06.80M 2015-10-30T16:16:32.589Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.672 34.055 1498.4127 16:16:07.02M 2015-10-30T16:16:32.794Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.673 34.056 1498.4136 16:16:07.22M 2015-10-30T16:16:32.994Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.670 34.053 1498.4108 16:16:07.42M 2015-10-30T16:16:33.200Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.669 34.052 1498.4093 16:16:07.62M 2015-10-30T16:16:33.400Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.667 34.050 1498.4076 16:16:07.82M 2015-10-30T16:16:33.605Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.666 34.049 1498.4064 16:16:08.03M 2015-10-30T16:16:33.809Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.665 34.047 1498.4047 16:16:08.23M 2015-10-30T16:16:34.009Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.663 34.046 1498.4025 16:16:08.43M 2015-10-30T16:16:34.214Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.662 34.045 1498.4000 16:16:08.63M 2015-10-30T16:16:34.420Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.660 34.044 1498.3972 16:16:08.83M 2015-10-30T16:16:34.620Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.664 34.048 1498.4003 16:16:09.05M 2015-10-30T16:16:34.824Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.665 34.049 1498.4012 16:16:09.25M 2015-10-30T16:16:35.024Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.665 34.049 1498.4022 16:16:09.45M 2015-10-30T16:16:35.229Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.667 34.051 1498.4033 16:16:09.65M 2015-10-30T16:16:35.429Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.668 34.052 1498.4061 16:16:09.85M 2015-10-30T16:16:35.634Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.670 34.053 1498.4087 16:16:10.06M 2015-10-30T16:16:35.840Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.672 34.055 1498.4106 16:16:10.26M 2015-10-30T16:16:36.055Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.674 34.057 1498.4125 16:16:10.46M 2015-10-30T16:16:36.239Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.671 34.054 1498.4099 16:16:10.68M 2015-10-30T16:16:36.444Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.671 34.053 1498.4097 16:16:10.86M 2015-10-30T16:16:36.650Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.667 34.050 1498.4058 16:16:11.08M 2015-10-30T16:16:36.855Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.668 34.051 1498.4064 16:16:11.28M 2015-10-30T16:16:37.055Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.669 34.052 1498.4075 16:16:11.48M 2015-10-30T16:16:37.260Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.665 34.048 1498.4037 16:16:11.68M 2015-10-30T16:16:37.460Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.665 34.048 1498.4044 16:16:11.88M 2015-10-30T16:16:37.665Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.665 34.048 1498.4042 16:16:12.09M 2015-10-30T16:16:37.870Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.664 34.047 1498.4033 16:16:12.29M 2015-10-30T16:16:38.075Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.664 34.047 1498.4033 16:16:12.49M 2015-10-30T16:16:38.275Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.664 34.047 1498.4026 16:16:12.69M 2015-10-30T16:16:38.475Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.663 34.046 1498.4010 16:16:12.89M 2015-10-30T16:16:38.680Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.662 34.045 1498.3990 16:16:13.11M 2015-10-30T16:16:38.885Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.661 34.045 1498.3982 16:16:13.31M 2015-10-30T16:16:39.085Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.661 34.046 1498.3976 16:16:13.51M 2015-10-30T16:16:39.290Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.662 34.046 1498.3977 16:16:13.71M 2015-10-30T16:16:39.495Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.662 34.046 1498.3976 16:16:13.91M 2015-10-30T16:16:39.695Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.663 34.047 1498.3986 16:16:14.13M 2015-10-30T16:16:39.900Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.663 34.047 1498.3999 16:16:14.32M 2015-10-30T16:16:40.100Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.663 34.047 1498.4000 16:16:14.52M 2015-10-30T16:16:40.305Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.667 34.051 1498.4039 16:16:14.72M 2015-10-30T16:16:40.525Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.668 34.052 1498.4048 16:16:14.92M 2015-10-30T16:16:40.710Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.665 34.049 1498.4019 16:16:15.16M 2015-10-30T16:16:40.915Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.664 34.047 1498.4011 16:16:15.34M 2015-10-30T16:16:41.120Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.663 34.046 1498.4009 16:16:15.54M 2015-10-30T16:16:41.346Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.662 34.045 1498.3995 16:16:15.74M 2015-10-30T16:16:41.520Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.661 34.044 1498.3993 16:16:15.94M 2015-10-30T16:16:41.725Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.660 34.044 1498.3981 16:16:16.15M 2015-10-30T16:16:41.930Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.659 34.042 1498.3967 16:16:16.36M 2015-10-30T16:16:42.130Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.657 34.041 1498.3953 16:16:16.55M 2015-10-30T16:16:42.335Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.656 34.040 1498.3942 16:16:16.75M 2015-10-30T16:16:42.540Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.656 34.039 1498.3937 16:16:16.95M 2015-10-30T16:16:42.740Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.659 34.042 1498.3972 16:16:17.17M 2015-10-30T16:16:42.940Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.660 34.043 1498.3987 16:16:17.37M 2015-10-30T16:16:43.145Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.661 34.044 1498.3993 16:16:17.57M 2015-10-30T16:16:43.351Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.662 34.044 1498.4016 16:16:17.77M 2015-10-30T16:16:43.555Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.662 34.045 1498.4027 16:16:17.97M 2015-10-30T16:16:43.755Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.663 34.045 1498.4031 16:16:18.18M 2015-10-30T16:16:43.960Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.664 34.046 1498.4041 16:16:18.38M 2015-10-30T16:16:44.165Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.664 34.046 1498.4044 16:16:18.58M 2015-10-30T16:16:44.365Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.663 34.046 1498.4031 16:16:18.78M 2015-10-30T16:16:44.565Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.663 34.046 1498.4030 16:16:19.00M 2015-10-30T16:16:44.770Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.663 34.046 1498.4028 16:16:19.20M 2015-10-30T16:16:44.990Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.662 34.045 1498.4016 16:16:19.40M 2015-10-30T16:16:45.175Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.662 34.045 1498.4016 16:16:19.61M 2015-10-30T16:16:45.380Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.662 34.045 1498.4026 16:16:19.79M 2015-10-30T16:16:45.585Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.662 34.045 1498.4032 16:16:20.02M 2015-10-30T16:16:45.785Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.662 34.045 1498.4025 16:16:20.21M 2015-10-30T16:16:45.990Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.662 34.045 1498.4017 16:16:20.41M 2015-10-30T16:16:46.195Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.662 34.045 1498.4014 16:16:20.61M 2015-10-30T16:16:46.395Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.658 34.041 1498.3966 16:16:20.81M 2015-10-30T16:16:46.602Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.658 34.041 1498.3970 16:16:21.03M 2015-10-30T16:16:46.800Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.657 34.039 1498.3962 16:16:21.23M 2015-10-30T16:16:47.005Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.655 34.038 1498.3948 16:16:21.43M 2015-10-30T16:16:47.205Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.656 34.039 1498.3956 16:16:21.63M 2015-10-30T16:16:47.410Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.656 34.039 1498.3964 16:16:21.83M 2015-10-30T16:16:47.615Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.656 34.039 1498.3965 16:16:22.05M 2015-10-30T16:16:47.815Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.657 34.040 1498.3970 16:16:22.24M 2015-10-30T16:16:48.020Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.658 34.041 1498.3973 16:16:22.44M 2015-10-30T16:16:48.220Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.658 34.041 1498.3975 16:16:22.64M 2015-10-30T16:16:48.425Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.658 34.041 1498.3970 16:16:22.84M 2015-10-30T16:16:48.630Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.658 34.041 1498.3970 16:16:23.06M 2015-10-30T16:16:48.835Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.659 34.042 1498.3981 16:16:23.26M 2015-10-30T16:16:49.035Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.661 34.044 1498.4006 16:16:23.46M 2015-10-30T16:16:49.235Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.661 34.044 1498.4011 16:16:23.66M 2015-10-30T16:16:49.460Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.661 34.044 1498.4005 16:16:23.86M 2015-10-30T16:16:49.645Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.667 34.050 1498.4067 16:16:24.09M 2015-10-30T16:16:49.845Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.667 34.050 1498.4061 16:16:24.28M 2015-10-30T16:16:50.050Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.667 34.050 1498.4059 16:16:24.47M 2015-10-30T16:16:50.267Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.667 34.050 1498.4063 16:16:24.67M 2015-10-30T16:16:50.455Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.667 34.050 1498.4073 16:16:24.87M 2015-10-30T16:16:50.655Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.668 34.050 1498.4081 16:16:25.09M 2015-10-30T16:16:50.860Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.668 34.051 1498.4097 16:16:25.29M 2015-10-30T16:16:51.065Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.669 34.052 1498.4113 16:16:25.49M 2015-10-30T16:16:51.265Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.669 34.051 1498.4100 16:16:25.69M 2015-10-30T16:16:51.470Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.668 34.050 1498.4088 16:16:25.88M 2015-10-30T16:16:51.675Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.667 34.049 1498.4075 16:16:26.10M 2015-10-30T16:16:51.875Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.666 34.049 1498.4070 16:16:26.30M 2015-10-30T16:16:52.080Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.665 34.048 1498.4060 16:16:26.50M 2015-10-30T16:16:52.280Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.664 34.047 1498.4039 16:16:26.70M 2015-10-30T16:16:52.485Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.664 34.047 1498.4030 16:16:26.90M 2015-10-30T16:16:52.690Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.663 34.046 1498.4030 16:16:27.12M 2015-10-30T16:16:52.890Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.664 34.047 1498.4036 16:16:27.32M 2015-10-30T16:16:53.095Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.664 34.047 1498.4039 16:16:27.52M 2015-10-30T16:16:53.300Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.664 34.047 1498.4039 16:16:27.72M 2015-10-30T16:16:53.507Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.660 34.044 1498.3986 16:16:27.92M 2015-10-30T16:16:53.707Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.660 34.044 1498.3986 16:16:28.13M 2015-10-30T16:16:53.925Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.661 34.044 1498.3989 16:16:28.33M 2015-10-30T16:16:54.110Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.655 34.039 1498.3937 16:16:28.55M 2015-10-30T16:16:54.315Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.656 34.039 1498.3947 16:16:28.73M 2015-10-30T16:16:54.515Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.656 34.039 1498.3959 16:16:28.93M 2015-10-30T16:16:54.715Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.656 34.039 1498.3966 16:16:29.15M 2015-10-30T16:16:54.925Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.657 34.039 1498.3971 16:16:29.35M 2015-10-30T16:16:55.125Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.657 34.040 1498.3976 16:16:29.55M 2015-10-30T16:16:55.330Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.657 34.039 1498.3987 16:16:29.75M 2015-10-30T16:16:55.530Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.657 34.039 1498.3984 16:16:29.95M 2015-10-30T16:16:55.735Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.658 34.040 1498.3992 16:16:30.16M 2015-10-30T16:16:55.935Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.658 34.040 1498.3995 16:16:30.36M 2015-10-30T16:16:56.140Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.659 34.041 1498.4006 16:16:30.56M 2015-10-30T16:16:56.345Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.658 34.040 1498.4001 16:16:30.76M 2015-10-30T16:16:56.545Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.658 34.040 1498.4001 16:16:30.96M 2015-10-30T16:16:56.750Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.663 34.044 1498.4059 16:16:31.18M 2015-10-30T16:16:56.955Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.663 34.044 1498.4061 16:16:31.38M 2015-10-30T16:16:57.180Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.665 34.046 1498.4077 16:16:31.58M 2015-10-30T16:16:57.355Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.666 34.047 1498.4081 16:16:31.78M 2015-10-30T16:16:57.560Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.667 34.049 1498.4091 16:16:31.97M 2015-10-30T16:16:57.766Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.666 34.048 1498.4075 16:16:32.19M 2015-10-30T16:16:57.966Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.665 34.047 1498.4064 16:16:32.39M 2015-10-30T16:16:58.170Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.664 34.046 1498.4049 16:16:32.59M 2015-10-30T16:16:58.391Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.665 34.048 1498.4053 16:16:32.79M 2015-10-30T16:16:58.576Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.666 34.048 1498.4059 16:16:33.03M 2015-10-30T16:16:58.780Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.667 34.049 1498.4066 16:16:33.21M 2015-10-30T16:16:58.986Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.663 34.046 1498.4032 16:16:33.41M 2015-10-30T16:16:59.186Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.662 34.045 1498.4008 16:16:33.61M 2015-10-30T16:16:59.386Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.661 34.044 1498.3992 16:16:33.80M 2015-10-30T16:16:59.591Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.660 34.043 1498.3978 16:16:34.02M 2015-10-30T16:16:59.796Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.659 34.042 1498.3960 16:16:34.22M 2015-10-30T16:16:59.995Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.662 34.045 1498.4000 16:16:34.42M 2015-10-30T16:17:00.195Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.663 34.046 1498.4016 16:16:34.62M 2015-10-30T16:17:00.406Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.664 34.047 1498.4026 16:16:34.82M 2015-10-30T16:17:00.606Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.665 34.048 1498.4036 16:16:35.04M 2015-10-30T16:17:00.811Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.666 34.049 1498.4060 16:16:35.24M 2015-10-30T16:17:01.015Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.667 34.050 1498.4083 16:16:35.44M 2015-10-30T16:17:01.216Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.665 34.048 1498.4061 16:16:35.64M 2015-10-30T16:17:01.421Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.665 34.047 1498.4053 16:16:35.84M 2015-10-30T16:17:01.626Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.664 34.046 1498.4052 16:16:36.06M 2015-10-30T16:17:01.826Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.663 34.045 1498.4047 16:16:36.25M 2015-10-30T16:17:02.031Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.662 34.044 1498.4050 16:16:36.45M 2015-10-30T16:17:02.231Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.662 34.044 1498.4059 16:16:36.65M 2015-10-30T16:17:02.436Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.661 34.043 1498.4045 16:16:36.85M 2015-10-30T16:17:02.636Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.660 34.042 1498.4028 16:16:37.07M 2015-10-30T16:17:02.856Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.660 34.042 1498.4025 16:16:37.27M 2015-10-30T16:17:03.046Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.661 34.043 1498.4028 16:16:37.48M 2015-10-30T16:17:03.246Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.661 34.043 1498.4026 16:16:37.67M 2015-10-30T16:17:03.451Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.661 34.043 1498.4028 16:16:37.87M 2015-10-30T16:17:03.656Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.661 34.043 1498.4032 16:16:38.09M 2015-10-30T16:17:03.856Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.661 34.043 1498.4031 16:16:38.28M 2015-10-30T16:17:04.056Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.661 34.043 1498.4031 16:16:38.48M 2015-10-30T16:17:04.261Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.662 34.044 1498.4032 16:16:38.68M 2015-10-30T16:17:04.466Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.662 34.045 1498.4041 16:16:38.88M 2015-10-30T16:17:04.666Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.663 34.045 1498.4037 16:16:39.10M 2015-10-30T16:17:04.871Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.663 34.046 1498.4033 16:16:39.30M 2015-10-30T16:17:05.071Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.664 34.047 1498.4036 16:16:39.50M 2015-10-30T16:17:05.276Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.664 34.048 1498.4033 16:16:39.69M 2015-10-30T16:17:05.481Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.665 34.049 1498.4038 16:16:39.89M 2015-10-30T16:17:05.681Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.665 34.049 1498.4039 16:16:40.12M 2015-10-30T16:17:05.886Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.665 34.048 1498.4045 16:16:40.31M 2015-10-30T16:17:06.086Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.665 34.048 1498.4044 16:16:40.51M 2015-10-30T16:17:06.296Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.665 34.049 1498.4033 16:16:40.71M 2015-10-30T16:17:06.496Z|I-OCEAN7-304-XXXX| 26.89 12.669 39.666 34.053 1498.3938 16:16:40.91M 2015-10-30T16:17:06.701Z|I-OCEAN7-304-XXXX| 26.93 12.669 39.665 34.052 1498.3943 16:16:41.13M 2015-10-30T16:17:06.901Z|I-OCEAN7-304-XXXX| 26.92 12.669 39.665 34.052 1498.3940 16:16:41.33M 2015-10-30T16:17:07.106Z|I-OCEAN7-304-XXXX| 26.92 12.669 39.665 34.051 1498.3945 16:16:41.53M 2015-10-30T16:17:07.321Z|I-OCEAN7-304-XXXX| 26.92 12.669 39.664 34.051 1498.3938 16:16:41.73M 2015-10-30T16:17:07.511Z|I-OCEAN7-304-XXXX| 26.91 12.669 39.664 34.051 1498.3931 16:16:41.94M 2015-10-30T16:17:07.711Z|I-OCEAN7-304-XXXX| 26.88 12.669 39.664 34.051 1498.3914 16:16:42.15M 2015-10-30T16:17:07.916Z|I-OCEAN7-304-XXXX| 26.88 12.668 39.664 34.051 1498.3910 16:16:42.34M 2015-10-30T16:17:08.121Z|I-OCEAN7-304-XXXX| 26.90 12.669 39.663 34.049 1498.3912 16:16:42.54M 2015-10-30T16:17:08.321Z|I-OCEAN7-304-XXXX| 26.93 12.669 39.662 34.048 1498.3926 16:16:42.74M 2015-10-30T16:17:08.526Z|I-OCEAN7-304-XXXX| 26.93 12.670 39.662 34.047 1498.3933 16:16:42.94M 2015-10-30T16:17:08.731Z|I-OCEAN7-304-XXXX| 26.91 12.671 39.662 34.047 1498.3944 16:16:43.16M 2015-10-30T16:17:08.931Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.662 34.046 1498.3969 16:16:43.36M 2015-10-30T16:17:09.136Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.662 34.046 1498.3988 16:16:43.55M 2015-10-30T16:17:09.341Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.662 34.045 1498.3999 16:16:43.76M 2015-10-30T16:17:09.541Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.662 34.045 1498.4015 16:16:43.96M 2015-10-30T16:17:09.746Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.663 34.045 1498.4028 16:16:44.17M 2015-10-30T16:17:09.946Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.663 34.046 1498.4038 16:16:44.37M 2015-10-30T16:17:10.151Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.663 34.046 1498.4032 16:16:44.57M 2015-10-30T16:17:10.353Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.655 34.038 1498.3942 16:16:44.77M 2015-10-30T16:17:10.556Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.654 34.037 1498.3937 16:16:44.97M 2015-10-30T16:17:10.761Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.654 34.037 1498.3938 16:16:45.19M 2015-10-30T16:17:10.961Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.653 34.035 1498.3944 16:16:45.39M 2015-10-30T16:17:11.166Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.653 34.035 1498.3944 16:16:45.59M 2015-10-30T16:17:11.371Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.653 34.035 1498.3948 16:16:45.79M 2015-10-30T16:17:11.571Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.652 34.035 1498.3932 16:16:46.01M 2015-10-30T16:17:11.791Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.653 34.035 1498.3933 16:16:46.20M 2015-10-30T16:17:11.976Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.654 34.037 1498.3931 16:16:46.42M 2015-10-30T16:17:12.181Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.655 34.038 1498.3938 16:16:46.60M 2015-10-30T16:17:12.381Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.656 34.039 1498.3943 16:16:46.80M 2015-10-30T16:17:12.581Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.657 34.040 1498.3955 16:16:47.02M 2015-10-30T16:17:12.791Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.658 34.038 1498.4032 16:16:47.22M 2015-10-30T16:17:12.992Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.659 34.039 1498.4045 16:16:47.42M 2015-10-30T16:17:13.196Z|I-OCEAN7-304-XXXX| 27.00 12.676 39.660 34.040 1498.4064 16:16:47.62M 2015-10-30T16:17:13.401Z|I-OCEAN7-304-XXXX| 27.00 12.676 39.660 34.040 1498.4072 16:16:47.82M 2015-10-30T16:17:13.601Z|I-OCEAN7-304-XXXX| 27.05 12.677 39.660 34.040 1498.4087 16:16:48.04M 2015-10-30T16:17:13.801Z|I-OCEAN7-304-XXXX| 27.00 12.677 39.660 34.040 1498.4087 16:16:48.23M 2015-10-30T16:17:14.006Z|I-OCEAN7-304-XXXX| 26.95 12.677 39.661 34.040 1498.4084 16:16:48.43M 2015-10-30T16:17:14.206Z|I-OCEAN7-304-XXXX| 26.94 12.677 39.661 34.040 1498.4091 16:16:48.63M 2015-10-30T16:17:14.411Z|I-OCEAN7-304-XXXX| 26.94 12.677 39.661 34.040 1498.4084 16:16:48.83M 2015-10-30T16:17:14.616Z|I-OCEAN7-304-XXXX| 26.95 12.677 39.661 34.040 1498.4082 16:16:49.05M 2015-10-30T16:17:14.816Z|I-OCEAN7-304-XXXX| 26.93 12.677 39.661 34.041 1498.4073 16:16:49.25M 2015-10-30T16:17:15.021Z|I-OCEAN7-304-XXXX| 26.93 12.676 39.662 34.042 1498.4077 16:16:49.45M 2015-10-30T16:17:15.226Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.662 34.042 1498.4082 16:16:49.65M 2015-10-30T16:17:15.426Z|I-OCEAN7-304-XXXX| 26.96 12.676 39.662 34.042 1498.4063 16:16:49.85M 2015-10-30T16:17:15.631Z|I-OCEAN7-304-XXXX| 26.96 12.675 39.661 34.042 1498.4054 16:16:50.06M 2015-10-30T16:17:15.836Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.661 34.043 1498.4048 16:16:50.26M 2015-10-30T16:17:16.041Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.661 34.042 1498.4043 16:16:50.46M 2015-10-30T16:17:16.256Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.666 34.047 1498.4099 16:16:50.66M 2015-10-30T16:17:16.446Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.666 34.047 1498.4100 16:16:50.88M 2015-10-30T16:17:16.646Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.665 34.047 1498.4097 16:16:51.08M 2015-10-30T16:17:16.851Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.666 34.047 1498.4106 16:16:51.28M 2015-10-30T16:17:17.051Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.667 34.048 1498.4099 16:16:51.48M 2015-10-30T16:17:17.256Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.666 34.048 1498.4098 16:16:51.68M 2015-10-30T16:17:17.456Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.666 34.047 1498.4092 16:16:51.88M 2015-10-30T16:17:17.661Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.666 34.048 1498.4082 16:16:52.09M 2015-10-30T16:17:17.866Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.665 34.047 1498.4071 16:16:52.29M 2015-10-30T16:17:18.066Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.664 34.047 1498.4055 16:16:52.49M 2015-10-30T16:17:18.271Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.663 34.046 1498.4037 16:16:52.69M 2015-10-30T16:17:18.476Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.661 34.043 1498.4009 16:16:52.89M 2015-10-30T16:17:18.676Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.660 34.043 1498.4005 16:16:53.11M 2015-10-30T16:17:18.881Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.661 34.043 1498.4011 16:16:53.31M 2015-10-30T16:17:19.081Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.662 34.045 1498.4025 16:16:53.51M 2015-10-30T16:17:19.286Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.662 34.045 1498.4031 16:16:53.70M 2015-10-30T16:17:19.486Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.663 34.046 1498.4037 16:16:53.90M 2015-10-30T16:17:19.691Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.664 34.047 1498.4041 16:16:54.12M 2015-10-30T16:17:19.896Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.665 34.048 1498.4053 16:16:54.32M 2015-10-30T16:17:20.096Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.665 34.048 1498.4054 16:16:54.52M 2015-10-30T16:17:20.301Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.665 34.048 1498.4037 16:16:54.72M 2015-10-30T16:17:20.501Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.668 34.051 1498.4072 16:16:54.92M 2015-10-30T16:17:20.721Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.667 34.050 1498.4066 16:16:55.14M 2015-10-30T16:17:20.917Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.667 34.050 1498.4076 16:16:55.35M 2015-10-30T16:17:21.111Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.667 34.050 1498.4072 16:16:55.54M 2015-10-30T16:17:21.316Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.668 34.050 1498.4076 16:16:55.74M 2015-10-30T16:17:21.521Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.668 34.051 1498.4077 16:16:55.93M 2015-10-30T16:17:21.721Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.668 34.051 1498.4080 16:16:56.16M 2015-10-30T16:17:21.926Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.665 34.048 1498.4038 16:16:56.35M 2015-10-30T16:17:22.126Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.664 34.047 1498.4021 16:16:56.55M 2015-10-30T16:17:22.331Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.665 34.048 1498.4034 16:16:56.75M 2015-10-30T16:17:22.537Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.666 34.049 1498.4043 16:16:56.95M 2015-10-30T16:17:22.737Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.666 34.050 1498.4050 16:16:57.17M 2015-10-30T16:17:22.942Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.668 34.051 1498.4060 16:16:57.37M 2015-10-30T16:17:23.142Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.667 34.050 1498.4050 16:16:57.56M 2015-10-30T16:17:23.347Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.666 34.049 1498.4041 16:16:57.77M 2015-10-30T16:17:23.552Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.666 34.050 1498.4037 16:16:57.97M 2015-10-30T16:17:23.752Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.667 34.051 1498.4044 16:16:58.18M 2015-10-30T16:17:23.956Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.668 34.052 1498.4050 16:16:58.38M 2015-10-30T16:17:24.157Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.669 34.053 1498.4066 16:16:58.58M 2015-10-30T16:17:24.362Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.670 34.054 1498.4070 16:16:58.78M 2015-10-30T16:17:24.562Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.671 34.054 1498.4082 16:16:59.00M 2015-10-30T16:17:24.767Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.672 34.055 1498.4093 16:16:59.20M 2015-10-30T16:17:24.972Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.673 34.056 1498.4103 16:16:59.40M 2015-10-30T16:17:25.192Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.672 34.056 1498.4093 16:16:59.60M 2015-10-30T16:17:25.377Z|I-OCEAN7-304-XXXX| 26.91 12.672 39.671 34.055 1498.4076 16:16:59.81M 2015-10-30T16:17:25.582Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.668 34.052 1498.4043 16:17:00.02M 2015-10-30T16:17:25.782Z|I-OCEAN7-304-XXXX| 26.94 12.671 39.667 34.051 1498.4026 16:17:00.21M 2015-10-30T16:17:25.987Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.667 34.051 1498.4019 16:17:00.41M 2015-10-30T16:17:26.187Z|I-OCEAN7-304-XXXX| 26.93 12.671 39.666 34.051 1498.4011 16:17:00.61M 2015-10-30T16:17:26.387Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.665 34.049 1498.4008 16:17:00.81M 2015-10-30T16:17:26.597Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.665 34.049 1498.4008 16:17:01.03M 2015-10-30T16:17:26.802Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.665 34.049 1498.4012 16:17:01.23M 2015-10-30T16:17:27.002Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.660 34.044 1498.3966 16:17:01.43M 2015-10-30T16:17:27.202Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.659 34.044 1498.3966 16:17:01.63M 2015-10-30T16:17:27.407Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.660 34.043 1498.3976 16:17:01.82M 2015-10-30T16:17:27.612Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.659 34.043 1498.3965 16:17:02.04M 2015-10-30T16:17:27.812Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.658 34.042 1498.3960 16:17:02.24M 2015-10-30T16:17:28.017Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.659 34.042 1498.3961 16:17:02.44M 2015-10-30T16:17:28.217Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.659 34.043 1498.3978 16:17:02.64M 2015-10-30T16:17:28.422Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.659 34.042 1498.3986 16:17:02.84M 2015-10-30T16:17:28.627Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.659 34.042 1498.4001 16:17:03.06M 2015-10-30T16:17:28.837Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.659 34.042 1498.4017 16:17:03.26M 2015-10-30T16:17:29.032Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.660 34.042 1498.4037 16:17:03.46M 2015-10-30T16:17:29.237Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.661 34.042 1498.4053 16:17:03.65M 2015-10-30T16:17:29.437Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.672 34.053 1498.4175 16:17:03.86M 2015-10-30T16:17:29.657Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.673 34.054 1498.4181 16:17:04.08M 2015-10-30T16:17:29.842Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.674 34.055 1498.4208 16:17:04.29M 2015-10-30T16:17:30.047Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.672 34.052 1498.4185 16:17:04.47M 2015-10-30T16:17:30.252Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.670 34.051 1498.4161 16:17:04.67M 2015-10-30T16:17:30.452Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.667 34.048 1498.4124 16:17:04.87M 2015-10-30T16:17:30.657Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.667 34.049 1498.4127 16:17:05.09M 2015-10-30T16:17:30.867Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.668 34.049 1498.4131 16:17:05.29M 2015-10-30T16:17:31.062Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.669 34.050 1498.4120 16:17:05.49M 2015-10-30T16:17:31.262Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.670 34.052 1498.4126 16:17:05.68M 2015-10-30T16:17:31.467Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.671 34.053 1498.4143 16:17:05.88M 2015-10-30T16:17:31.672Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.671 34.053 1498.4135 16:17:06.10M 2015-10-30T16:17:31.872Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.671 34.054 1498.4127 16:17:06.30M 2015-10-30T16:17:32.077Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.671 34.054 1498.4122 16:17:06.50M 2015-10-30T16:17:32.277Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.671 34.054 1498.4125 16:17:06.70M 2015-10-30T16:17:32.482Z|I-OCEAN7-304-XXXX| 27.06 12.672 39.671 34.054 1498.4116 16:17:06.90M 2015-10-30T16:17:32.687Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.671 34.054 1498.4105 16:17:07.12M 2015-10-30T16:17:32.887Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.669 34.052 1498.4081 16:17:07.32M 2015-10-30T16:17:33.092Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.669 34.052 1498.4077 16:17:07.52M 2015-10-30T16:17:33.297Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.669 34.053 1498.4073 16:17:07.71M 2015-10-30T16:17:33.497Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.670 34.053 1498.4071 16:17:07.92M 2015-10-30T16:17:33.697Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.670 34.053 1498.4078 16:17:08.13M 2015-10-30T16:17:33.907Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.670 34.053 1498.4086 16:17:08.33M 2015-10-30T16:17:34.122Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.670 34.053 1498.4089 16:17:08.53M 2015-10-30T16:17:34.312Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.670 34.053 1498.4097 16:17:08.75M 2015-10-30T16:17:34.512Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.670 34.053 1498.4098 16:17:08.93M 2015-10-30T16:17:34.717Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.670 34.053 1498.4108 16:17:09.15M 2015-10-30T16:17:34.922Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.665 34.048 1498.4047 16:17:09.35M 2015-10-30T16:17:35.122Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.666 34.048 1498.4065 16:17:09.55M 2015-10-30T16:17:35.327Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.666 34.048 1498.4059 16:17:09.75M 2015-10-30T16:17:35.527Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.666 34.048 1498.4063 16:17:09.94M 2015-10-30T16:17:35.732Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.666 34.048 1498.4067 16:17:10.16M 2015-10-30T16:17:35.937Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.666 34.048 1498.4067 16:17:10.36M 2015-10-30T16:17:36.137Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.666 34.048 1498.4072 16:17:10.56M 2015-10-30T16:17:36.342Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.666 34.048 1498.4077 16:17:10.76M 2015-10-30T16:17:36.542Z|I-OCEAN7-304-XXXX| 26.91 12.674 39.667 34.049 1498.4081 16:17:10.96M 2015-10-30T16:17:36.747Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.668 34.050 1498.4091 16:17:11.18M 2015-10-30T16:17:36.947Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.668 34.050 1498.4095 16:17:11.38M 2015-10-30T16:17:37.152Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.669 34.051 1498.4100 16:17:11.58M 2015-10-30T16:17:37.378Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.670 34.052 1498.4105 16:17:11.77M 2015-10-30T16:17:37.562Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.671 34.053 1498.4111 16:17:11.97M 2015-10-30T16:17:37.762Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.676 34.058 1498.4167 16:17:12.19M 2015-10-30T16:17:37.962Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.676 34.059 1498.4174 16:17:12.39M 2015-10-30T16:17:38.167Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.677 34.059 1498.4175 16:17:12.59M 2015-10-30T16:17:38.367Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.676 34.059 1498.4165 16:17:12.79M 2015-10-30T16:17:38.592Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.676 34.059 1498.4160 16:17:13.00M 2015-10-30T16:17:38.777Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.676 34.058 1498.4156 16:17:13.22M 2015-10-30T16:17:38.977Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.675 34.058 1498.4155 16:17:13.41M 2015-10-30T16:17:39.183Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.674 34.057 1498.4147 16:17:13.60M 2015-10-30T16:17:39.387Z|I-OCEAN7-304-XXXX| 26.92 12.674 39.674 34.056 1498.4147 16:17:13.80M 2015-10-30T16:17:39.587Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.673 34.055 1498.4149 16:17:14.02M 2015-10-30T16:17:39.793Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.672 34.054 1498.4144 16:17:14.22M 2015-10-30T16:17:39.992Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.671 34.053 1498.4132 16:17:14.42M 2015-10-30T16:17:40.197Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.671 34.052 1498.4131 16:17:14.62M 2015-10-30T16:17:40.402Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.671 34.052 1498.4128 16:17:14.82M 2015-10-30T16:17:40.602Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.670 34.052 1498.4125 16:17:15.04M 2015-10-30T16:17:40.807Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.670 34.052 1498.4119 16:17:15.24M 2015-10-30T16:17:41.014Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.669 34.051 1498.4111 16:17:15.44M 2015-10-30T16:17:41.213Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.669 34.051 1498.4108 16:17:15.64M 2015-10-30T16:17:41.412Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.668 34.051 1498.4099 16:17:15.84M 2015-10-30T16:17:41.631Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.668 34.050 1498.4094 16:17:16.05M 2015-10-30T16:17:41.822Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.668 34.050 1498.4086 16:17:16.25M 2015-10-30T16:17:42.027Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.667 34.050 1498.4083 16:17:16.45M 2015-10-30T16:17:42.227Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.668 34.050 1498.4087 16:17:16.65M 2015-10-30T16:17:42.432Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.668 34.051 1498.4089 16:17:16.85M 2015-10-30T16:17:42.632Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.668 34.051 1498.4091 16:17:17.07M 2015-10-30T16:17:42.837Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.669 34.051 1498.4098 16:17:17.27M 2015-10-30T16:17:43.057Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.669 34.052 1498.4111 16:17:17.46M 2015-10-30T16:17:43.246Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.669 34.052 1498.4124 16:17:17.68M 2015-10-30T16:17:43.447Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.669 34.052 1498.4119 16:17:17.86M 2015-10-30T16:17:43.653Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.669 34.051 1498.4115 16:17:18.08M 2015-10-30T16:17:43.852Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.668 34.051 1498.4106 16:17:18.28M 2015-10-30T16:17:44.059Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.668 34.051 1498.4102 16:17:18.48M 2015-10-30T16:17:44.257Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.668 34.050 1498.4104 16:17:18.68M 2015-10-30T16:17:44.462Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.667 34.050 1498.4095 16:17:18.88M 2015-10-30T16:17:44.667Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.667 34.049 1498.4084 16:17:19.10M 2015-10-30T16:17:44.867Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.666 34.048 1498.4084 16:17:19.30M 2015-10-30T16:17:45.068Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.665 34.048 1498.4076 16:17:19.49M 2015-10-30T16:17:45.272Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.664 34.047 1498.4064 16:17:19.69M 2015-10-30T16:17:45.477Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.664 34.047 1498.4063 16:17:19.89M 2015-10-30T16:17:45.677Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.665 34.048 1498.4052 16:17:20.11M 2015-10-30T16:17:45.883Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.665 34.048 1498.4043 16:17:20.31M 2015-10-30T16:17:46.088Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.665 34.049 1498.4033 16:17:20.51M 2015-10-30T16:17:46.288Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.666 34.050 1498.4022 16:17:20.71M 2015-10-30T16:17:46.493Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.666 34.050 1498.4027 16:17:20.91M 2015-10-30T16:17:46.693Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.666 34.050 1498.4038 16:17:21.13M 2015-10-30T16:17:46.897Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.667 34.051 1498.4050 16:17:21.32M 2015-10-30T16:17:47.103Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.668 34.052 1498.4059 16:17:21.53M 2015-10-30T16:17:47.303Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.669 34.053 1498.4060 16:17:21.73M 2015-10-30T16:17:47.523Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.670 34.054 1498.4070 16:17:21.92M 2015-10-30T16:17:47.716Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.671 34.055 1498.4078 16:17:22.16M 2015-10-30T16:17:47.948Z|I-OCEAN7-304-XXXX| 26.94 12.671 39.677 34.060 1498.4136 16:17:22.34M 2015-10-30T16:17:48.118Z|I-OCEAN7-304-XXXX| 26.92 12.671 39.677 34.061 1498.4139 16:17:22.54M 2015-10-30T16:17:48.318Z|I-OCEAN7-304-XXXX| 26.92 12.671 39.678 34.062 1498.4139 16:17:22.74M 2015-10-30T16:17:48.523Z|I-OCEAN7-304-XXXX| 26.89 12.671 39.678 34.062 1498.4127 16:17:22.94M 2015-10-30T16:17:48.728Z|I-OCEAN7-304-XXXX| 26.89 12.671 39.678 34.062 1498.4132 16:17:23.16M 2015-10-30T16:17:48.923Z|I-OCEAN7-304-XXXX| 26.88 12.671 39.678 34.061 1498.4139 16:17:23.36M 2015-10-30T16:17:49.133Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.677 34.061 1498.4149 16:17:23.55M 2015-10-30T16:17:49.338Z|I-OCEAN7-304-XXXX| 26.88 12.672 39.676 34.060 1498.4146 16:17:23.75M 2015-10-30T16:17:49.538Z|I-OCEAN7-304-XXXX| 26.87 12.672 39.677 34.059 1498.4150 16:17:23.95M 2015-10-30T16:17:49.743Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.676 34.059 1498.4148 16:17:24.17M 2015-10-30T16:17:49.943Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.677 34.060 1498.4152 16:17:24.37M 2015-10-30T16:17:50.148Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.677 34.060 1498.4165 16:17:24.57M 2015-10-30T16:17:50.353Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.675 34.058 1498.4133 16:17:24.77M 2015-10-30T16:17:50.553Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.674 34.057 1498.4138 16:17:24.97M 2015-10-30T16:17:50.758Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.674 34.057 1498.4139 16:17:25.19M 2015-10-30T16:17:50.958Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.675 34.057 1498.4149 16:17:25.39M 2015-10-30T16:17:51.163Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.675 34.058 1498.4155 16:17:25.58M 2015-10-30T16:17:51.363Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.676 34.058 1498.4166 16:17:25.78M 2015-10-30T16:17:51.568Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.676 34.058 1498.4165 16:17:26.00M 2015-10-30T16:17:51.773Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.675 34.057 1498.4177 16:17:26.20M 2015-10-30T16:17:51.993Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.675 34.057 1498.4181 16:17:26.40M 2015-10-30T16:17:52.178Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.675 34.058 1498.4175 16:17:26.62M 2015-10-30T16:17:52.378Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.676 34.058 1498.4175 16:17:26.80M 2015-10-30T16:17:52.578Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.676 34.058 1498.4182 16:17:27.02M 2015-10-30T16:17:52.788Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.676 34.059 1498.4186 16:17:27.21M 2015-10-30T16:17:52.993Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.676 34.058 1498.4189 16:17:27.42M 2015-10-30T16:17:53.193Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.677 34.059 1498.4188 16:17:27.62M 2015-10-30T16:17:53.393Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.677 34.059 1498.4198 16:17:27.81M 2015-10-30T16:17:53.598Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.676 34.058 1498.4198 16:17:28.03M 2015-10-30T16:17:53.803Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.676 34.058 1498.4194 16:17:28.23M 2015-10-30T16:17:54.003Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.676 34.058 1498.4177 16:17:28.43M 2015-10-30T16:17:54.208Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.675 34.058 1498.4155 16:17:28.63M 2015-10-30T16:17:54.408Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.675 34.058 1498.4148 16:17:28.83M 2015-10-30T16:17:54.613Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.675 34.058 1498.4148 16:17:29.05M 2015-10-30T16:17:54.818Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.674 34.057 1498.4136 16:17:29.25M 2015-10-30T16:17:55.018Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.674 34.057 1498.4135 16:17:29.45M 2015-10-30T16:17:55.223Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.675 34.058 1498.4143 16:17:29.64M 2015-10-30T16:17:55.423Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.674 34.057 1498.4141 16:17:29.84M 2015-10-30T16:17:55.628Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.673 34.057 1498.4130 16:17:30.06M 2015-10-30T16:17:55.833Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.673 34.056 1498.4122 16:17:30.26M 2015-10-30T16:17:56.033Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.673 34.056 1498.4133 16:17:30.46M 2015-10-30T16:17:56.238Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.674 34.057 1498.4141 16:17:30.66M 2015-10-30T16:17:56.453Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.674 34.057 1498.4139 16:17:30.86M 2015-10-30T16:17:56.643Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.674 34.057 1498.4136 16:17:31.09M 2015-10-30T16:17:56.848Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.673 34.057 1498.4132 16:17:31.28M 2015-10-30T16:17:57.048Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.674 34.057 1498.4132 16:17:31.47M 2015-10-30T16:17:57.253Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.674 34.057 1498.4137 16:17:31.67M 2015-10-30T16:17:57.453Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.674 34.057 1498.4142 16:17:31.87M 2015-10-30T16:17:57.658Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.674 34.057 1498.4142 16:17:32.09M 2015-10-30T16:17:57.858Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.674 34.057 1498.4148 16:17:32.29M 2015-10-30T16:17:58.063Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.674 34.056 1498.4156 16:17:32.49M 2015-10-30T16:17:58.269Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.674 34.056 1498.4160 16:17:32.69M 2015-10-30T16:17:58.468Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.674 34.056 1498.4166 16:17:32.89M 2015-10-30T16:17:58.673Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.675 34.057 1498.4175 16:17:33.11M 2015-10-30T16:17:58.878Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.675 34.056 1498.4186 16:17:33.31M 2015-10-30T16:17:59.078Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.675 34.057 1498.4189 16:17:33.50M 2015-10-30T16:17:59.283Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.675 34.056 1498.4186 16:17:33.70M 2015-10-30T16:17:59.483Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.675 34.056 1498.4182 16:17:33.90M 2015-10-30T16:17:59.693Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.674 34.056 1498.4181 16:17:34.12M 2015-10-30T16:17:59.893Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.675 34.056 1498.4187 16:17:34.32M 2015-10-30T16:18:00.093Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.675 34.056 1498.4191 16:17:34.52M 2015-10-30T16:18:00.293Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.675 34.057 1498.4193 16:17:34.72M 2015-10-30T16:18:00.498Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.675 34.057 1498.4196 16:17:34.92M 2015-10-30T16:18:00.703Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.676 34.058 1498.4203 16:17:35.14M 2015-10-30T16:18:00.923Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.677 34.058 1498.4205 16:17:35.34M 2015-10-30T16:18:01.113Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.677 34.058 1498.4204 16:17:35.55M 2015-10-30T16:18:01.313Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.677 34.059 1498.4214 16:17:35.74M 2015-10-30T16:18:01.518Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.678 34.059 1498.4218 16:17:35.93M 2015-10-30T16:18:01.718Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.677 34.059 1498.4210 16:17:36.15M 2015-10-30T16:18:01.918Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.678 34.060 1498.4202 16:17:36.35M 2015-10-30T16:18:02.123Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.678 34.060 1498.4207 16:17:36.55M 2015-10-30T16:18:02.328Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.678 34.060 1498.4199 16:17:36.75M 2015-10-30T16:18:02.533Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.678 34.060 1498.4194 16:17:36.95M 2015-10-30T16:18:02.733Z|I-OCEAN7-304-XXXX| 26.91 12.673 39.679 34.061 1498.4196 16:17:37.17M 2015-10-30T16:18:02.938Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.679 34.061 1498.4202 16:17:37.37M 2015-10-30T16:18:03.143Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.678 34.061 1498.4196 16:17:37.57M 2015-10-30T16:18:03.344Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.678 34.060 1498.4192 16:17:37.76M 2015-10-30T16:18:03.551Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.678 34.060 1498.4188 16:17:37.96M 2015-10-30T16:18:03.749Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.677 34.060 1498.4178 16:17:38.18M 2015-10-30T16:18:03.953Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.677 34.059 1498.4171 16:17:38.38M 2015-10-30T16:18:04.153Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.676 34.058 1498.4167 16:17:38.58M 2015-10-30T16:18:04.358Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.675 34.057 1498.4156 16:17:38.78M 2015-10-30T16:18:04.558Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.674 34.056 1498.4148 16:17:39.00M 2015-10-30T16:18:04.763Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.674 34.056 1498.4144 16:17:39.20M 2015-10-30T16:18:04.968Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.674 34.056 1498.4139 16:17:39.40M 2015-10-30T16:18:05.168Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.673 34.056 1498.4119 16:17:39.59M 2015-10-30T16:18:05.389Z|I-OCEAN7-304-XXXX| 26.90 12.672 39.673 34.056 1498.4111 16:17:39.79M 2015-10-30T16:18:05.578Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.672 34.056 1498.4111 16:17:40.03M 2015-10-30T16:18:05.778Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.672 34.055 1498.4111 16:17:40.21M 2015-10-30T16:18:05.983Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.671 34.054 1498.4105 16:17:40.41M 2015-10-30T16:18:06.188Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.671 34.053 1498.4111 16:17:40.61M 2015-10-30T16:18:06.389Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.670 34.053 1498.4109 16:17:40.81M 2015-10-30T16:18:06.593Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.670 34.052 1498.4108 16:17:41.03M 2015-10-30T16:18:06.793Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.670 34.052 1498.4113 16:17:41.23M 2015-10-30T16:18:06.998Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.669 34.051 1498.4122 16:17:41.42M 2015-10-30T16:18:07.198Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.670 34.051 1498.4133 16:17:41.63M 2015-10-30T16:18:07.416Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.670 34.051 1498.4146 16:17:41.82M 2015-10-30T16:18:07.612Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.671 34.052 1498.4160 16:17:42.04M 2015-10-30T16:18:07.808Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.672 34.053 1498.4170 16:17:42.24M 2015-10-30T16:18:08.014Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.672 34.053 1498.4172 16:17:42.44M 2015-10-30T16:18:08.219Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.672 34.053 1498.4182 16:17:42.64M 2015-10-30T16:18:08.418Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.673 34.053 1498.4191 16:17:42.84M 2015-10-30T16:18:08.623Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.671 34.052 1498.4177 16:17:43.06M 2015-10-30T16:18:08.828Z|I-OCEAN7-304-XXXX| 27.03 12.675 39.671 34.052 1498.4176 16:17:43.26M 2015-10-30T16:18:09.030Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.671 34.051 1498.4172 16:17:43.46M 2015-10-30T16:18:09.228Z|I-OCEAN7-304-XXXX| 27.03 12.675 39.670 34.051 1498.4158 16:17:43.66M 2015-10-30T16:18:09.434Z|I-OCEAN7-304-XXXX| 27.03 12.675 39.669 34.050 1498.4154 16:17:43.85M 2015-10-30T16:18:09.638Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.669 34.049 1498.4143 16:17:44.07M 2015-10-30T16:18:09.854Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.668 34.049 1498.4138 16:17:44.27M 2015-10-30T16:18:10.043Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.668 34.049 1498.4135 16:17:44.49M 2015-10-30T16:18:10.244Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.669 34.050 1498.4132 16:17:44.67M 2015-10-30T16:18:10.449Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.669 34.051 1498.4128 16:17:44.87M 2015-10-30T16:18:10.654Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.669 34.051 1498.4130 16:17:45.09M 2015-10-30T16:18:10.854Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.670 34.051 1498.4132 16:17:45.28M 2015-10-30T16:18:11.059Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.670 34.052 1498.4136 16:17:45.48M 2015-10-30T16:18:11.264Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.671 34.052 1498.4146 16:17:45.68M 2015-10-30T16:18:11.464Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.671 34.052 1498.4155 16:17:45.88M 2015-10-30T16:18:11.669Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.671 34.052 1498.4155 16:17:46.10M 2015-10-30T16:18:11.870Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.671 34.053 1498.4163 16:17:46.30M 2015-10-30T16:18:12.074Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.672 34.054 1498.4172 16:17:46.50M 2015-10-30T16:18:12.279Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.672 34.054 1498.4172 16:17:46.70M 2015-10-30T16:18:12.479Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.672 34.054 1498.4169 16:17:46.90M 2015-10-30T16:18:12.684Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.672 34.054 1498.4160 16:17:47.12M 2015-10-30T16:18:12.884Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.672 34.054 1498.4156 16:17:47.31M 2015-10-30T16:18:13.089Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.672 34.054 1498.4144 16:17:47.51M 2015-10-30T16:18:13.294Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.671 34.053 1498.4143 16:17:47.71M 2015-10-30T16:18:13.494Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.671 34.052 1498.4139 16:17:47.91M 2015-10-30T16:18:13.699Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.670 34.052 1498.4137 16:17:48.13M 2015-10-30T16:18:13.899Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.670 34.051 1498.4141 16:17:48.33M 2015-10-30T16:18:14.104Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.669 34.051 1498.4128 16:17:48.53M 2015-10-30T16:18:14.324Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.667 34.049 1498.4113 16:17:48.73M 2015-10-30T16:18:14.510Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.667 34.049 1498.4100 16:17:48.94M 2015-10-30T16:18:14.714Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.666 34.049 1498.4092 16:17:49.14M 2015-10-30T16:18:14.946Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.666 34.048 1498.4071 16:17:49.35M 2015-10-30T16:18:15.119Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.665 34.048 1498.4055 16:17:49.55M 2015-10-30T16:18:15.324Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.665 34.047 1498.4047 16:17:49.74M 2015-10-30T16:18:15.524Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.665 34.048 1498.4045 16:17:49.94M 2015-10-30T16:18:15.724Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.665 34.048 1498.4044 16:17:50.16M 2015-10-30T16:18:15.929Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.665 34.048 1498.4039 16:17:50.36M 2015-10-30T16:18:16.134Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.665 34.049 1498.4038 16:17:50.56M 2015-10-30T16:18:16.339Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.666 34.050 1498.4036 16:17:50.76M 2015-10-30T16:18:16.539Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.666 34.050 1498.4032 16:17:50.96M 2015-10-30T16:18:16.744Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.667 34.051 1498.4037 16:17:51.18M 2015-10-30T16:18:16.944Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.668 34.052 1498.4038 16:17:51.38M 2015-10-30T16:18:17.180Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.668 34.052 1498.4050 16:17:51.57M 2015-10-30T16:18:17.359Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.669 34.053 1498.4058 16:17:51.77M 2015-10-30T16:18:17.554Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.677 34.060 1498.4144 16:17:51.97M 2015-10-30T16:18:17.759Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.677 34.060 1498.4154 16:17:52.19M 2015-10-30T16:18:17.964Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.677 34.060 1498.4161 16:17:52.39M 2015-10-30T16:18:18.164Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.677 34.060 1498.4156 16:17:52.59M 2015-10-30T16:18:18.369Z|I-OCEAN7-304-XXXX| 26.93 12.672 39.677 34.060 1498.4155 16:17:52.79M 2015-10-30T16:18:18.569Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.677 34.060 1498.4154 16:17:53.01M 2015-10-30T16:18:18.789Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.677 34.060 1498.4155 16:17:53.21M 2015-10-30T16:18:18.974Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.677 34.060 1498.4161 16:17:53.42M 2015-10-30T16:18:19.179Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.676 34.059 1498.4164 16:17:53.60M 2015-10-30T16:18:19.384Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.676 34.058 1498.4171 16:17:53.80M 2015-10-30T16:18:19.589Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.675 34.057 1498.4165 16:17:54.02M 2015-10-30T16:18:19.789Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.674 34.056 1498.4156 16:17:54.22M 2015-10-30T16:18:19.994Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.673 34.055 1498.4156 16:17:54.42M 2015-10-30T16:18:20.199Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.672 34.054 1498.4144 16:17:54.62M 2015-10-30T16:18:20.399Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.672 34.054 1498.4142 16:17:54.82M 2015-10-30T16:18:20.599Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.671 34.053 1498.4138 16:17:55.04M 2015-10-30T16:18:20.804Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.671 34.054 1498.4120 16:17:55.24M 2015-10-30T16:18:21.009Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.671 34.053 1498.4122 16:17:55.43M 2015-10-30T16:18:21.209Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.671 34.053 1498.4126 16:17:55.63M 2015-10-30T16:18:21.414Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.670 34.052 1498.4125 16:17:55.83M 2015-10-30T16:18:21.619Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.670 34.052 1498.4135 16:17:56.05M 2015-10-30T16:18:21.828Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.670 34.052 1498.4147 16:17:56.25M 2015-10-30T16:18:22.028Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.670 34.052 1498.4146 16:17:56.45M 2015-10-30T16:18:22.224Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.670 34.052 1498.4138 16:17:56.65M 2015-10-30T16:18:22.429Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.670 34.052 1498.4135 16:17:56.85M 2015-10-30T16:18:22.634Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.671 34.053 1498.4141 16:17:57.07M 2015-10-30T16:18:22.830Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.671 34.052 1498.4149 16:17:57.27M 2015-10-30T16:18:23.039Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.671 34.052 1498.4146 16:17:57.46M 2015-10-30T16:18:23.254Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.670 34.052 1498.4144 16:17:57.66M 2015-10-30T16:18:23.444Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.670 34.052 1498.4137 16:17:57.88M 2015-10-30T16:18:23.649Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.669 34.051 1498.4133 16:17:58.08M 2015-10-30T16:18:23.849Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.669 34.051 1498.4120 16:17:58.28M 2015-10-30T16:18:24.049Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.669 34.051 1498.4113 16:17:58.48M 2015-10-30T16:18:24.254Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.670 34.052 1498.4113 16:17:58.68M 2015-10-30T16:18:24.459Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.670 34.052 1498.4120 16:17:58.88M 2015-10-30T16:18:24.659Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.669 34.052 1498.4120 16:17:59.09M 2015-10-30T16:18:24.864Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.670 34.052 1498.4121 16:17:59.29M 2015-10-30T16:18:25.083Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.670 34.052 1498.4126 16:17:59.49M 2015-10-30T16:18:25.269Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.671 34.053 1498.4135 16:17:59.70M 2015-10-30T16:18:25.474Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.671 34.053 1498.4153 16:17:59.89M 2015-10-30T16:18:25.674Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.672 34.053 1498.4159 16:18:00.11M 2015-10-30T16:18:25.879Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.672 34.054 1498.4163 16:18:00.31M 2015-10-30T16:18:26.079Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.673 34.054 1498.4175 16:18:00.51M 2015-10-30T16:18:26.284Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.674 34.055 1498.4188 16:18:00.71M 2015-10-30T16:18:26.489Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.674 34.055 1498.4197 16:18:00.91M 2015-10-30T16:18:26.689Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.674 34.055 1498.4202 16:18:01.13M 2015-10-30T16:18:26.894Z|I-OCEAN7-304-XXXX| 27.03 12.675 39.674 34.055 1498.4203 16:18:01.33M 2015-10-30T16:18:27.099Z|I-OCEAN7-304-XXXX| 26.99 12.675 39.674 34.055 1498.4208 16:18:01.53M 2015-10-30T16:18:27.299Z|I-OCEAN7-304-XXXX| 26.99 12.675 39.674 34.055 1498.4205 16:18:01.72M 2015-10-30T16:18:27.505Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.674 34.055 1498.4197 16:18:01.92M 2015-10-30T16:18:27.724Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.675 34.055 1498.4196 16:18:02.14M 2015-10-30T16:18:27.905Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.675 34.055 1498.4198 16:18:02.36M 2015-10-30T16:18:28.114Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.675 34.056 1498.4193 16:18:02.54M 2015-10-30T16:18:28.314Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.674 34.055 1498.4175 16:18:02.74M 2015-10-30T16:18:28.519Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.673 34.055 1498.4169 16:18:02.94M 2015-10-30T16:18:28.719Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.673 34.055 1498.4169 16:18:03.15M 2015-10-30T16:18:28.924Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.673 34.055 1498.4155 16:18:03.35M 2015-10-30T16:18:29.129Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.673 34.055 1498.4149 16:18:03.55M 2015-10-30T16:18:29.329Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.673 34.055 1498.4150 16:18:03.75M 2015-10-30T16:18:29.534Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.673 34.055 1498.4142 16:18:03.95M 2015-10-30T16:18:29.741Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.673 34.055 1498.4146 16:18:04.17M 2015-10-30T16:18:29.939Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.673 34.055 1498.4149 16:18:04.37M 2015-10-30T16:18:30.144Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.673 34.055 1498.4149 16:18:04.57M 2015-10-30T16:18:30.344Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.672 34.054 1498.4138 16:18:04.77M 2015-10-30T16:18:30.551Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.672 34.054 1498.4139 16:18:04.97M 2015-10-30T16:18:30.751Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.672 34.054 1498.4144 16:18:05.18M 2015-10-30T16:18:30.955Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.672 34.054 1498.4152 16:18:05.38M 2015-10-30T16:18:31.159Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.672 34.054 1498.4163 16:18:05.58M 2015-10-30T16:18:31.359Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.672 34.053 1498.4175 16:18:05.78M 2015-10-30T16:18:31.565Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.672 34.053 1498.4175 16:18:06.00M 2015-10-30T16:18:31.769Z|I-OCEAN7-304-XXXX| 27.03 12.675 39.672 34.053 1498.4170 16:18:06.20M 2015-10-30T16:18:31.969Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.672 34.053 1498.4164 16:18:06.40M 2015-10-30T16:18:32.190Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.672 34.053 1498.4158 16:18:06.60M 2015-10-30T16:18:32.375Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.671 34.053 1498.4158 16:18:06.81M 2015-10-30T16:18:32.580Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.671 34.053 1498.4150 16:18:07.01M 2015-10-30T16:18:32.785Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.671 34.053 1498.4143 16:18:07.21M 2015-10-30T16:18:32.985Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.672 34.054 1498.4143 16:18:07.41M 2015-10-30T16:18:33.185Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.672 34.054 1498.4147 16:18:07.61M 2015-10-30T16:18:33.395Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.672 34.054 1498.4142 16:18:07.81M 2015-10-30T16:18:33.595Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.673 34.055 1498.4148 16:18:08.03M 2015-10-30T16:18:33.795Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.672 34.055 1498.4148 16:18:08.23M 2015-10-30T16:18:34.000Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.673 34.055 1498.4143 16:18:08.43M 2015-10-30T16:18:34.205Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.672 34.055 1498.4126 16:18:08.63M 2015-10-30T16:18:34.410Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.671 34.054 1498.4109 16:18:08.83M 2015-10-30T16:18:34.610Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.670 34.053 1498.4091 16:18:09.05M 2015-10-30T16:18:34.815Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.669 34.052 1498.4082 16:18:09.25M 2015-10-30T16:18:35.015Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.668 34.051 1498.4082 16:18:09.44M 2015-10-30T16:18:35.220Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.668 34.051 1498.4078 16:18:09.64M 2015-10-30T16:18:35.420Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.669 34.052 1498.4078 16:18:09.84M 2015-10-30T16:18:35.625Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.669 34.052 1498.4089 16:18:10.06M 2015-10-30T16:18:35.830Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.669 34.052 1498.4097 16:18:10.26M 2015-10-30T16:18:36.035Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.670 34.052 1498.4109 16:18:10.46M 2015-10-30T16:18:36.230Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.669 34.051 1498.4100 16:18:10.66M 2015-10-30T16:18:36.435Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.669 34.051 1498.4109 16:18:10.85M 2015-10-30T16:18:36.660Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.669 34.051 1498.4113 16:18:11.08M 2015-10-30T16:18:36.845Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.669 34.052 1498.4075 16:18:11.29M 2015-10-30T16:18:37.045Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.669 34.052 1498.4063 16:18:11.48M 2015-10-30T16:18:37.250Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.669 34.052 1498.4060 16:18:11.67M 2015-10-30T16:18:37.450Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.669 34.053 1498.4066 16:18:11.87M 2015-10-30T16:18:37.660Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.669 34.053 1498.4059 16:18:12.09M 2015-10-30T16:18:37.860Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.670 34.054 1498.4069 16:18:12.29M 2015-10-30T16:18:38.060Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.671 34.055 1498.4072 16:18:12.49M 2015-10-30T16:18:38.265Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.671 34.055 1498.4071 16:18:12.69M 2015-10-30T16:18:38.465Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.670 34.054 1498.4073 16:18:12.89M 2015-10-30T16:18:38.670Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.669 34.053 1498.4073 16:18:13.10M 2015-10-30T16:18:38.875Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.669 34.053 1498.4067 16:18:13.30M 2015-10-30T16:18:39.075Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.669 34.053 1498.4072 16:18:13.50M 2015-10-30T16:18:39.280Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.669 34.053 1498.4080 16:18:13.70M 2015-10-30T16:18:39.485Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.670 34.053 1498.4087 16:18:13.90M 2015-10-30T16:18:39.680Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.670 34.053 1498.4087 16:18:14.12M 2015-10-30T16:18:39.890Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.670 34.053 1498.4097 16:18:14.32M 2015-10-30T16:18:40.095Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.670 34.053 1498.4100 16:18:14.52M 2015-10-30T16:18:40.295Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.671 34.053 1498.4113 16:18:14.72M 2015-10-30T16:18:40.500Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.671 34.054 1498.4110 16:18:14.92M 2015-10-30T16:18:40.700Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.672 34.055 1498.4128 16:18:15.14M 2015-10-30T16:18:40.905Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.672 34.055 1498.4138 16:18:15.33M 2015-10-30T16:18:41.125Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.673 34.056 1498.4144 16:18:15.53M 2015-10-30T16:18:41.310Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.673 34.056 1498.4153 16:18:15.75M 2015-10-30T16:18:41.510Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.673 34.056 1498.4152 16:18:15.93M 2015-10-30T16:18:41.715Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.673 34.056 1498.4159 16:18:16.15M 2015-10-30T16:18:41.920Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.673 34.055 1498.4164 16:18:16.35M 2015-10-30T16:18:42.125Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.672 34.054 1498.4158 16:18:16.55M 2015-10-30T16:18:42.325Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.672 34.054 1498.4156 16:18:16.75M 2015-10-30T16:18:42.530Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.672 34.053 1498.4158 16:18:16.95M 2015-10-30T16:18:42.730Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.672 34.053 1498.4159 16:18:17.17M 2015-10-30T16:18:42.935Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.672 34.053 1498.4152 16:18:17.36M 2015-10-30T16:18:43.135Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.671 34.053 1498.4148 16:18:17.56M 2015-10-30T16:18:43.340Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.671 34.052 1498.4142 16:18:17.76M 2015-10-30T16:18:43.545Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.671 34.052 1498.4141 16:18:17.96M 2015-10-30T16:18:43.745Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.670 34.052 1498.4131 16:18:18.18M 2015-10-30T16:18:43.952Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.670 34.051 1498.4126 16:18:18.38M 2015-10-30T16:18:44.151Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.669 34.051 1498.4126 16:18:18.58M 2015-10-30T16:18:44.355Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.669 34.051 1498.4132 16:18:18.78M 2015-10-30T16:18:44.560Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.670 34.051 1498.4127 16:18:19.00M 2015-10-30T16:18:44.760Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.670 34.052 1498.4137 16:18:19.20M 2015-10-30T16:18:44.965Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.671 34.053 1498.4144 16:18:19.40M 2015-10-30T16:18:45.165Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.671 34.054 1498.4137 16:18:19.59M 2015-10-30T16:18:45.370Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.672 34.054 1498.4135 16:18:19.79M 2015-10-30T16:18:45.590Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.671 34.054 1498.4122 16:18:20.01M 2015-10-30T16:18:45.775Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.671 34.054 1498.4115 16:18:20.23M 2015-10-30T16:18:45.980Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.671 34.054 1498.4119 16:18:20.41M 2015-10-30T16:18:46.185Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.671 34.054 1498.4120 16:18:20.61M 2015-10-30T16:18:46.385Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.671 34.054 1498.4121 16:18:20.81M 2015-10-30T16:18:46.590Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.671 34.054 1498.4127 16:18:21.03M 2015-10-30T16:18:46.791Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.671 34.054 1498.4117 16:18:21.22M 2015-10-30T16:18:46.990Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.671 34.054 1498.4111 16:18:21.42M 2015-10-30T16:18:47.200Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.671 34.054 1498.4108 16:18:21.62M 2015-10-30T16:18:47.400Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.670 34.054 1498.4098 16:18:21.82M 2015-10-30T16:18:47.600Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.670 34.053 1498.4091 16:18:22.04M 2015-10-30T16:18:47.805Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.670 34.053 1498.4077 16:18:22.24M 2015-10-30T16:18:48.010Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.669 34.053 1498.4069 16:18:22.44M 2015-10-30T16:18:48.215Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.669 34.052 1498.4073 16:18:22.64M 2015-10-30T16:18:48.415Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.669 34.053 1498.4069 16:18:22.84M 2015-10-30T16:18:48.620Z|I-OCEAN7-304-XXXX| 26.92 12.672 39.670 34.053 1498.4070 16:18:23.05M 2015-10-30T16:18:48.820Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.670 34.054 1498.4076 16:18:23.25M 2015-10-30T16:18:49.025Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.670 34.054 1498.4078 16:18:23.45M 2015-10-30T16:18:49.230Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.670 34.054 1498.4081 16:18:23.65M 2015-10-30T16:18:49.431Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.671 34.055 1498.4083 16:18:23.85M 2015-10-30T16:18:49.635Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.681 34.064 1498.4204 16:18:24.07M 2015-10-30T16:18:49.835Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.682 34.065 1498.4219 16:18:24.27M 2015-10-30T16:18:50.055Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.682 34.065 1498.4225 16:18:24.47M 2015-10-30T16:18:50.245Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.682 34.065 1498.4227 16:18:24.68M 2015-10-30T16:18:50.445Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.682 34.064 1498.4233 16:18:24.87M 2015-10-30T16:18:50.650Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.682 34.064 1498.4238 16:18:25.09M 2015-10-30T16:18:50.850Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.682 34.064 1498.4254 16:18:25.28M 2015-10-30T16:18:51.055Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.681 34.063 1498.4252 16:18:25.48M 2015-10-30T16:18:51.260Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.680 34.062 1498.4236 16:18:25.68M 2015-10-30T16:18:51.465Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.679 34.060 1498.4219 16:18:25.88M 2015-10-30T16:18:51.665Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.677 34.059 1498.4209 16:18:26.10M 2015-10-30T16:18:51.865Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.675 34.057 1498.4193 16:18:26.30M 2015-10-30T16:18:52.070Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.674 34.056 1498.4185 16:18:26.50M 2015-10-30T16:18:52.270Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.673 34.054 1498.4177 16:18:26.70M 2015-10-30T16:18:52.478Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.671 34.053 1498.4167 16:18:26.89M 2015-10-30T16:18:52.680Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.670 34.051 1498.4154 16:18:27.11M 2015-10-30T16:18:52.880Z|I-OCEAN7-304-XXXX| 27.08 12.671 39.669 34.053 1498.4076 16:18:27.31M 2015-10-30T16:18:53.086Z|I-OCEAN7-304-XXXX| 27.09 12.671 39.669 34.053 1498.4061 16:18:27.51M 2015-10-30T16:18:53.290Z|I-OCEAN7-304-XXXX| 27.10 12.671 39.669 34.053 1498.4058 16:18:27.71M 2015-10-30T16:18:53.490Z|I-OCEAN7-304-XXXX| 27.07 12.671 39.668 34.053 1498.4053 16:18:27.91M 2015-10-30T16:18:53.690Z|I-OCEAN7-304-XXXX| 27.08 12.671 39.668 34.053 1498.4044 16:18:28.13M 2015-10-30T16:18:53.895Z|I-OCEAN7-304-XXXX| 27.07 12.670 39.668 34.052 1498.4033 16:18:28.33M 2015-10-30T16:18:54.100Z|I-OCEAN7-304-XXXX| 27.09 12.671 39.668 34.053 1498.4041 16:18:28.53M 2015-10-30T16:18:54.305Z|I-OCEAN7-304-XXXX| 27.12 12.671 39.668 34.053 1498.4044 16:18:28.73M 2015-10-30T16:18:54.525Z|I-OCEAN7-304-XXXX| 27.12 12.671 39.668 34.052 1498.4052 16:18:28.93M 2015-10-30T16:18:54.710Z|I-OCEAN7-304-XXXX| 27.10 12.671 39.669 34.053 1498.4063 16:18:29.16M 2015-10-30T16:18:54.915Z|I-OCEAN7-304-XXXX| 27.10 12.671 39.669 34.053 1498.4072 16:18:29.34M 2015-10-30T16:18:55.115Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.669 34.053 1498.4075 16:18:29.54M 2015-10-30T16:18:55.347Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.669 34.053 1498.4077 16:18:29.74M 2015-10-30T16:18:55.521Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.669 34.052 1498.4082 16:18:29.94M 2015-10-30T16:18:55.725Z|I-OCEAN7-304-XXXX| 27.06 12.672 39.669 34.052 1498.4088 16:18:30.16M 2015-10-30T16:18:55.930Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.669 34.053 1498.4044 16:18:30.36M 2015-10-30T16:18:56.130Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.669 34.052 1498.4077 16:18:30.56M 2015-10-30T16:18:56.346Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.668 34.051 1498.4084 16:18:30.76M 2015-10-30T16:18:56.535Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.668 34.050 1498.4089 16:18:30.95M 2015-10-30T16:18:56.740Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.668 34.050 1498.4093 16:18:31.17M 2015-10-30T16:18:56.940Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.668 34.050 1498.4108 16:18:31.37M 2015-10-30T16:18:57.149Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.668 34.050 1498.4108 16:18:31.57M 2015-10-30T16:18:57.351Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.668 34.050 1498.4110 16:18:31.77M 2015-10-30T16:18:57.551Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.668 34.050 1498.4105 16:18:31.97M 2015-10-30T16:18:57.756Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.667 34.049 1498.4105 16:18:32.19M 2015-10-30T16:18:57.961Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.667 34.049 1498.4094 16:18:32.39M 2015-10-30T16:18:58.161Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.667 34.049 1498.4078 16:18:32.59M 2015-10-30T16:18:58.366Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.667 34.049 1498.4078 16:18:32.79M 2015-10-30T16:18:58.566Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.667 34.049 1498.4081 16:18:33.01M 2015-10-30T16:18:58.771Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.667 34.049 1498.4073 16:18:33.20M 2015-10-30T16:18:58.991Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.667 34.050 1498.4076 16:18:33.40M 2015-10-30T16:18:59.176Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.667 34.049 1498.4083 16:18:33.62M 2015-10-30T16:18:59.381Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.668 34.050 1498.4089 16:18:33.80M 2015-10-30T16:18:59.581Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.668 34.051 1498.4092 16:18:34.02M 2015-10-30T16:18:59.786Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.669 34.051 1498.4098 16:18:34.22M 2015-10-30T16:18:59.991Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.668 34.051 1498.4089 16:18:34.42M 2015-10-30T16:19:00.191Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.668 34.051 1498.4094 16:18:34.62M 2015-10-30T16:19:00.396Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.668 34.050 1498.4093 16:18:34.82M 2015-10-30T16:19:00.596Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.668 34.051 1498.4104 16:18:35.04M 2015-10-30T16:19:00.801Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.668 34.050 1498.4094 16:18:35.23M 2015-10-30T16:19:01.006Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.668 34.050 1498.4095 16:18:35.43M 2015-10-30T16:19:01.206Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.668 34.050 1498.4103 16:18:35.63M 2015-10-30T16:19:01.411Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.669 34.051 1498.4113 16:18:35.83M 2015-10-30T16:19:01.611Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.663 34.045 1498.4042 16:18:36.05M 2015-10-30T16:19:01.816Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.663 34.045 1498.4047 16:18:36.25M 2015-10-30T16:19:02.016Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.663 34.045 1498.4048 16:18:36.45M 2015-10-30T16:19:02.221Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.658 34.041 1498.3995 16:18:36.65M 2015-10-30T16:19:02.421Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.659 34.041 1498.4001 16:18:36.85M 2015-10-30T16:19:02.626Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.659 34.041 1498.4006 16:18:37.06M 2015-10-30T16:19:02.831Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.660 34.042 1498.4009 16:18:37.26M 2015-10-30T16:19:03.036Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.660 34.043 1498.4021 16:18:37.46M 2015-10-30T16:19:03.241Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.661 34.043 1498.4030 16:18:37.66M 2015-10-30T16:19:03.456Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.661 34.043 1498.4026 16:18:37.86M 2015-10-30T16:19:03.641Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.660 34.043 1498.4009 16:18:38.10M 2015-10-30T16:19:03.846Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.661 34.044 1498.4016 16:18:38.28M 2015-10-30T16:19:04.051Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.661 34.044 1498.4021 16:18:38.48M 2015-10-30T16:19:04.251Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.662 34.045 1498.4028 16:18:38.68M 2015-10-30T16:19:04.451Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.662 34.046 1498.4020 16:18:38.87M 2015-10-30T16:19:04.656Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.663 34.046 1498.4020 16:18:39.09M 2015-10-30T16:19:04.861Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.663 34.046 1498.4020 16:18:39.29M 2015-10-30T16:19:05.066Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.663 34.046 1498.4023 16:18:39.49M 2015-10-30T16:19:05.266Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.663 34.046 1498.4025 16:18:39.69M 2015-10-30T16:19:05.471Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.663 34.046 1498.4023 16:18:39.89M 2015-10-30T16:19:05.676Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.663 34.046 1498.4026 16:18:40.11M 2015-10-30T16:19:05.876Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.662 34.045 1498.4031 16:18:40.31M 2015-10-30T16:19:06.081Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.662 34.045 1498.4039 16:18:40.51M 2015-10-30T16:19:06.281Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.663 34.045 1498.4047 16:18:40.71M 2015-10-30T16:19:06.486Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.663 34.045 1498.4058 16:18:40.90M 2015-10-30T16:19:06.691Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.664 34.046 1498.4073 16:18:41.12M 2015-10-30T16:19:06.891Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.664 34.045 1498.4078 16:18:41.32M 2015-10-30T16:19:07.091Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.664 34.046 1498.4091 16:18:41.52M 2015-10-30T16:19:07.296Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.665 34.046 1498.4097 16:18:41.72M 2015-10-30T16:19:07.501Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.665 34.047 1498.4103 16:18:41.92M 2015-10-30T16:19:07.701Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.664 34.046 1498.4084 16:18:42.14M 2015-10-30T16:19:07.921Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.663 34.045 1498.4072 16:18:42.34M 2015-10-30T16:19:08.111Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.663 34.045 1498.4066 16:18:42.55M 2015-10-30T16:19:08.311Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.663 34.045 1498.4058 16:18:42.74M 2015-10-30T16:19:08.516Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.663 34.045 1498.4055 16:18:42.94M 2015-10-30T16:19:08.716Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.663 34.045 1498.4047 16:18:43.15M 2015-10-30T16:19:08.921Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.662 34.044 1498.4042 16:18:43.35M 2015-10-30T16:19:09.126Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.662 34.044 1498.4031 16:18:43.55M 2015-10-30T16:19:09.326Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.669 34.051 1498.4113 16:18:43.75M 2015-10-30T16:19:09.531Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.670 34.052 1498.4126 16:18:43.95M 2015-10-30T16:19:09.736Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.671 34.053 1498.4128 16:18:44.17M 2015-10-30T16:19:09.936Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.671 34.053 1498.4136 16:18:44.37M 2015-10-30T16:19:10.141Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.672 34.054 1498.4149 16:18:44.57M 2015-10-30T16:19:10.341Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.673 34.055 1498.4155 16:18:44.76M 2015-10-30T16:19:10.546Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.673 34.055 1498.4159 16:18:44.96M 2015-10-30T16:19:10.752Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.674 34.056 1498.4172 16:18:45.18M 2015-10-30T16:19:10.951Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.675 34.057 1498.4174 16:18:45.38M 2015-10-30T16:19:11.156Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.675 34.057 1498.4177 16:18:45.58M 2015-10-30T16:19:11.356Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.675 34.057 1498.4178 16:18:45.78M 2015-10-30T16:19:11.561Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.676 34.058 1498.4186 16:18:46.00M 2015-10-30T16:19:11.766Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.676 34.058 1498.4192 16:18:46.20M 2015-10-30T16:19:11.966Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.676 34.058 1498.4192 16:18:46.40M 2015-10-30T16:19:12.171Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.676 34.058 1498.4185 16:18:46.60M 2015-10-30T16:19:12.392Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.675 34.057 1498.4177 16:18:46.80M 2015-10-30T16:19:12.578Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.675 34.057 1498.4169 16:18:47.03M 2015-10-30T16:19:12.781Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.674 34.056 1498.4159 16:18:47.21M 2015-10-30T16:19:12.981Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.662 34.045 1498.4032 16:18:47.41M 2015-10-30T16:19:13.186Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.660 34.044 1498.4003 16:18:47.61M 2015-10-30T16:19:13.391Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.659 34.043 1498.3988 16:18:47.81M 2015-10-30T16:19:13.591Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.662 34.046 1498.4025 16:18:48.03M 2015-10-30T16:19:13.791Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.664 34.047 1498.4034 16:18:48.23M 2015-10-30T16:19:13.996Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.665 34.048 1498.4047 16:18:48.43M 2015-10-30T16:19:14.201Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.664 34.047 1498.4036 16:18:48.62M 2015-10-30T16:19:14.401Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.663 34.046 1498.4023 16:18:48.82M 2015-10-30T16:19:14.606Z|I-OCEAN7-304-XXXX| 27.06 12.672 39.662 34.046 1498.4010 16:18:49.04M 2015-10-30T16:19:14.811Z|I-OCEAN7-304-XXXX| 27.06 12.672 39.661 34.045 1498.4005 16:18:49.24M 2015-10-30T16:19:15.011Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.661 34.045 1498.4001 16:18:49.44M 2015-10-30T16:19:15.216Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.661 34.044 1498.4005 16:18:49.64M 2015-10-30T16:19:15.416Z|I-OCEAN7-304-XXXX| 27.06 12.672 39.660 34.044 1498.3994 16:18:49.84M 2015-10-30T16:19:15.621Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.660 34.043 1498.3999 16:18:50.06M 2015-10-30T16:19:15.821Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.660 34.043 1498.3997 16:18:50.26M 2015-10-30T16:19:16.026Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.660 34.044 1498.3992 16:18:50.46M 2015-10-30T16:19:16.231Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.661 34.044 1498.4000 16:18:50.66M 2015-10-30T16:19:16.436Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.661 34.044 1498.4009 16:18:50.85M 2015-10-30T16:19:16.636Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.661 34.045 1498.4006 16:18:51.07M 2015-10-30T16:19:16.856Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.662 34.045 1498.4009 16:18:51.27M 2015-10-30T16:19:17.041Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.662 34.046 1498.4003 16:18:51.49M 2015-10-30T16:19:17.246Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.664 34.047 1498.4005 16:18:51.67M 2015-10-30T16:19:17.446Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.665 34.049 1498.4019 16:18:51.87M 2015-10-30T16:19:17.652Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.666 34.050 1498.4036 16:18:52.09M 2015-10-30T16:19:17.852Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.667 34.051 1498.4052 16:18:52.29M 2015-10-30T16:19:18.061Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.668 34.051 1498.4061 16:18:52.49M 2015-10-30T16:19:18.261Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.668 34.051 1498.4059 16:18:52.69M 2015-10-30T16:19:18.466Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.669 34.052 1498.4078 16:18:52.89M 2015-10-30T16:19:18.666Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.670 34.053 1498.4093 16:18:53.10M 2015-10-30T16:19:18.872Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.671 34.054 1498.4100 16:18:53.30M 2015-10-30T16:19:19.072Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.671 34.054 1498.4100 16:18:53.50M 2015-10-30T16:19:19.276Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.671 34.054 1498.4102 16:18:53.70M 2015-10-30T16:19:19.476Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.671 34.054 1498.4109 16:18:53.90M 2015-10-30T16:19:19.681Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.671 34.054 1498.4115 16:18:54.12M 2015-10-30T16:19:19.881Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.672 34.054 1498.4125 16:18:54.32M 2015-10-30T16:19:20.087Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.671 34.054 1498.4128 16:18:54.52M 2015-10-30T16:19:20.287Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.671 34.053 1498.4136 16:18:54.72M 2015-10-30T16:19:20.497Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.670 34.052 1498.4133 16:18:54.91M 2015-10-30T16:19:20.697Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.668 34.051 1498.4113 16:18:55.13M 2015-10-30T16:19:20.902Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.666 34.049 1498.4082 16:18:55.33M 2015-10-30T16:19:21.107Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.666 34.049 1498.4069 16:18:55.53M 2015-10-30T16:19:21.327Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.659 34.042 1498.3998 16:18:55.73M 2015-10-30T16:19:21.507Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.658 34.041 1498.3992 16:18:55.95M 2015-10-30T16:19:21.717Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.658 34.041 1498.3982 16:18:56.15M 2015-10-30T16:19:21.917Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.658 34.041 1498.3979 16:18:56.35M 2015-10-30T16:19:22.122Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.657 34.041 1498.3981 16:18:56.54M 2015-10-30T16:19:22.322Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.657 34.041 1498.3986 16:18:56.75M 2015-10-30T16:19:22.522Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.657 34.040 1498.3977 16:18:56.95M 2015-10-30T16:19:22.727Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.657 34.040 1498.3982 16:18:57.16M 2015-10-30T16:19:22.932Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.658 34.041 1498.3990 16:18:57.36M 2015-10-30T16:19:23.137Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.659 34.041 1498.4005 16:18:57.56M 2015-10-30T16:19:23.345Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.660 34.042 1498.4011 16:18:57.76M 2015-10-30T16:19:23.537Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.660 34.043 1498.4023 16:18:57.96M 2015-10-30T16:19:23.742Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.661 34.044 1498.4023 16:18:58.18M 2015-10-30T16:19:23.947Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.662 34.044 1498.4032 16:18:58.38M 2015-10-30T16:19:24.147Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.663 34.045 1498.4036 16:18:58.58M 2015-10-30T16:19:24.354Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.664 34.046 1498.4047 16:18:58.77M 2015-10-30T16:19:24.574Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.665 34.047 1498.4049 16:18:58.97M 2015-10-30T16:19:24.757Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.665 34.048 1498.4054 16:18:59.19M 2015-10-30T16:19:24.962Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.666 34.049 1498.4061 16:18:59.39M 2015-10-30T16:19:25.167Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.667 34.049 1498.4075 16:18:59.59M 2015-10-30T16:19:25.367Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.667 34.050 1498.4066 16:18:59.79M 2015-10-30T16:19:25.580Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.668 34.051 1498.4082 16:19:00.01M 2015-10-30T16:19:25.787Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.668 34.051 1498.4088 16:19:00.21M 2015-10-30T16:19:25.977Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.669 34.052 1498.4092 16:19:00.42M 2015-10-30T16:19:26.182Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.670 34.053 1498.4097 16:19:00.61M 2015-10-30T16:19:26.382Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.670 34.053 1498.4094 16:19:00.81M 2015-10-30T16:19:26.582Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.676 34.059 1498.4163 16:19:01.02M 2015-10-30T16:19:26.787Z|I-OCEAN7-304-XXXX| 26.99 12.672 39.676 34.059 1498.4167 16:19:01.22M 2015-10-30T16:19:26.992Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.677 34.059 1498.4177 16:19:01.42M 2015-10-30T16:19:27.192Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.677 34.059 1498.4181 16:19:01.62M 2015-10-30T16:19:27.397Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.677 34.059 1498.4191 16:19:01.82M 2015-10-30T16:19:27.602Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.677 34.059 1498.4197 16:19:02.04M 2015-10-30T16:19:27.802Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.677 34.059 1498.4194 16:19:02.24M 2015-10-30T16:19:28.007Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.677 34.059 1498.4199 16:19:02.44M 2015-10-30T16:19:28.207Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.677 34.059 1498.4193 16:19:02.64M 2015-10-30T16:19:28.412Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.676 34.058 1498.4189 16:19:02.83M 2015-10-30T16:19:28.617Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.676 34.058 1498.4182 16:19:03.05M 2015-10-30T16:19:28.817Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.676 34.058 1498.4180 16:19:03.25M 2015-10-30T16:19:29.022Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.675 34.057 1498.4181 16:19:03.45M 2015-10-30T16:19:29.227Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.675 34.056 1498.4186 16:19:03.65M 2015-10-30T16:19:29.427Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.674 34.056 1498.4178 16:19:03.85M 2015-10-30T16:19:29.627Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.673 34.055 1498.4169 16:19:04.07M 2015-10-30T16:19:29.832Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.673 34.054 1498.4161 16:19:04.27M 2015-10-30T16:19:30.037Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.671 34.053 1498.4144 16:19:04.47M 2015-10-30T16:19:30.257Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.670 34.053 1498.4135 16:19:04.67M 2015-10-30T16:19:30.442Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.669 34.052 1498.4116 16:19:04.88M 2015-10-30T16:19:30.647Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.668 34.051 1498.4100 16:19:05.08M 2015-10-30T16:19:30.847Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.668 34.051 1498.4087 16:19:05.28M 2015-10-30T16:19:31.052Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.667 34.050 1498.4081 16:19:05.48M 2015-10-30T16:19:31.252Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.667 34.049 1498.4081 16:19:05.68M 2015-10-30T16:19:31.457Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.666 34.049 1498.4087 16:19:05.88M 2015-10-30T16:19:31.662Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.666 34.048 1498.4093 16:19:06.10M 2015-10-30T16:19:31.867Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.665 34.047 1498.4098 16:19:06.30M 2015-10-30T16:19:32.067Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.665 34.047 1498.4092 16:19:06.50M 2015-10-30T16:19:32.272Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.664 34.047 1498.4077 16:19:06.69M 2015-10-30T16:19:32.477Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.664 34.046 1498.4067 16:19:06.89M 2015-10-30T16:19:32.677Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.663 34.044 1498.4093 16:19:07.12M 2015-10-30T16:19:32.882Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.661 34.042 1498.4071 16:19:07.31M 2015-10-30T16:19:33.082Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.659 34.041 1498.4039 16:19:07.51M 2015-10-30T16:19:33.282Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.657 34.039 1498.4012 16:19:07.71M 2015-10-30T16:19:33.492Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.655 34.037 1498.3990 16:19:07.91M 2015-10-30T16:19:33.692Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.654 34.035 1498.3969 16:19:08.13M 2015-10-30T16:19:33.897Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.652 34.033 1498.3956 16:19:08.33M 2015-10-30T16:19:34.092Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.650 34.031 1498.3943 16:19:08.53M 2015-10-30T16:19:34.302Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.647 34.029 1498.3904 16:19:08.72M 2015-10-30T16:19:34.502Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.645 34.027 1498.3867 16:19:08.93M 2015-10-30T16:19:34.727Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.639 34.021 1498.3783 16:19:09.14M 2015-10-30T16:19:34.907Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.650 34.033 1498.3901 16:19:09.36M 2015-10-30T16:19:35.113Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.651 34.034 1498.3906 16:19:09.54M 2015-10-30T16:19:35.317Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.652 34.034 1498.3939 16:19:09.74M 2015-10-30T16:19:35.517Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.653 34.034 1498.3949 16:19:09.94M 2015-10-30T16:19:35.722Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.654 34.036 1498.3961 16:19:10.16M 2015-10-30T16:19:35.927Z|I-OCEAN7-304-XXXX| 26.93 12.675 39.655 34.037 1498.3973 16:19:10.36M 2015-10-30T16:19:36.127Z|I-OCEAN7-304-XXXX| 26.91 12.675 39.668 34.049 1498.4109 16:19:10.56M 2015-10-30T16:19:36.332Z|I-OCEAN7-304-XXXX| 26.91 12.675 39.669 34.050 1498.4131 16:19:10.76M 2015-10-30T16:19:36.532Z|I-OCEAN7-304-XXXX| 26.93 12.675 39.670 34.051 1498.4152 16:19:10.95M 2015-10-30T16:19:36.737Z|I-OCEAN7-304-XXXX| 26.93 12.676 39.671 34.051 1498.4164 16:19:11.17M 2015-10-30T16:19:36.942Z|I-OCEAN7-304-XXXX| 26.89 12.675 39.672 34.053 1498.4164 16:19:11.37M 2015-10-30T16:19:37.142Z|I-OCEAN7-304-XXXX| 26.89 12.675 39.673 34.054 1498.4165 16:19:11.57M 2015-10-30T16:19:37.347Z|I-OCEAN7-304-XXXX| 26.89 12.674 39.673 34.055 1498.4161 16:19:11.77M 2015-10-30T16:19:37.552Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.673 34.054 1498.4159 16:19:11.97M 2015-10-30T16:19:37.752Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.670 34.052 1498.4119 16:19:12.19M 2015-10-30T16:19:37.957Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.670 34.052 1498.4103 16:19:12.39M 2015-10-30T16:19:38.157Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.669 34.052 1498.4088 16:19:12.59M 2015-10-30T16:19:38.362Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.669 34.052 1498.4082 16:19:12.78M 2015-10-30T16:19:38.567Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.677 34.059 1498.4177 16:19:13.00M 2015-10-30T16:19:38.767Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.677 34.060 1498.4183 16:19:13.20M 2015-10-30T16:19:38.972Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.678 34.060 1498.4194 16:19:13.40M 2015-10-30T16:19:39.187Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.678 34.061 1498.4204 16:19:13.60M 2015-10-30T16:19:39.377Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.679 34.061 1498.4207 16:19:13.81M 2015-10-30T16:19:39.577Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.679 34.062 1498.4219 16:19:14.02M 2015-10-30T16:19:39.782Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.680 34.063 1498.4226 16:19:14.22M 2015-10-30T16:19:39.987Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.681 34.063 1498.4230 16:19:14.42M 2015-10-30T16:19:40.187Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.680 34.062 1498.4233 16:19:14.62M 2015-10-30T16:19:40.393Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.679 34.062 1498.4230 16:19:14.82M 2015-10-30T16:19:40.593Z|I-OCEAN7-304-XXXX| 27.14 12.672 39.678 34.061 1498.4211 16:19:15.03M 2015-10-30T16:19:40.797Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.677 34.060 1498.4202 16:19:15.23M 2015-10-30T16:19:40.997Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.676 34.059 1498.4192 16:19:15.43M 2015-10-30T16:19:41.202Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.675 34.058 1498.4174 16:19:15.63M 2015-10-30T16:19:41.408Z|I-OCEAN7-304-XXXX| 27.12 12.672 39.674 34.057 1498.4156 16:19:15.83M 2015-10-30T16:19:41.607Z|I-OCEAN7-304-XXXX| 27.12 12.672 39.672 34.056 1498.4132 16:19:16.05M 2015-10-30T16:19:41.812Z|I-OCEAN7-304-XXXX| 27.12 12.672 39.672 34.055 1498.4125 16:19:16.25M 2015-10-30T16:19:42.012Z|I-OCEAN7-304-XXXX| 27.07 12.672 39.671 34.054 1498.4110 16:19:16.45M 2015-10-30T16:19:42.217Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.671 34.054 1498.4108 16:19:16.64M 2015-10-30T16:19:42.418Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.670 34.054 1498.4115 16:19:16.84M 2015-10-30T16:19:42.623Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.670 34.053 1498.4111 16:19:17.06M 2015-10-30T16:19:42.828Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.670 34.053 1498.4104 16:19:17.26M 2015-10-30T16:19:43.033Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.670 34.053 1498.4113 16:19:17.46M 2015-10-30T16:19:43.233Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.670 34.053 1498.4105 16:19:17.66M 2015-10-30T16:19:43.437Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.670 34.053 1498.4109 16:19:17.86M 2015-10-30T16:19:43.658Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.670 34.052 1498.4119 16:19:18.08M 2015-10-30T16:19:43.843Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.670 34.052 1498.4121 16:19:18.29M 2015-10-30T16:19:44.048Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.664 34.046 1498.4042 16:19:18.48M 2015-10-30T16:19:44.248Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.662 34.045 1498.4032 16:19:18.67M 2015-10-30T16:19:44.468Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.661 34.044 1498.4019 16:19:18.88M 2015-10-30T16:19:44.653Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.660 34.043 1498.4012 16:19:19.09M 2015-10-30T16:19:44.858Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.660 34.042 1498.4004 16:19:19.29M 2015-10-30T16:19:45.063Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.659 34.042 1498.3986 16:19:19.49M 2015-10-30T16:19:45.268Z|I-OCEAN7-304-XXXX| 26.90 12.673 39.659 34.042 1498.3965 16:19:19.69M 2015-10-30T16:19:45.468Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.659 34.042 1498.3958 16:19:19.89M 2015-10-30T16:19:45.668Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.660 34.043 1498.3965 16:19:20.11M 2015-10-30T16:19:45.873Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.660 34.044 1498.3969 16:19:20.30M 2015-10-30T16:19:46.078Z|I-OCEAN7-304-XXXX| 26.95 12.672 39.661 34.045 1498.3967 16:19:20.50M 2015-10-30T16:19:46.281Z|I-OCEAN7-304-XXXX| 26.94 12.672 39.662 34.046 1498.3971 16:19:20.71M 2015-10-30T16:19:46.483Z|I-OCEAN7-304-XXXX| 26.94 12.671 39.663 34.047 1498.3971 16:19:20.90M 2015-10-30T16:19:46.683Z|I-OCEAN7-304-XXXX| 26.94 12.671 39.664 34.048 1498.3972 16:19:21.12M 2015-10-30T16:19:46.888Z|I-OCEAN7-304-XXXX| 26.94 12.670 39.664 34.049 1498.3972 16:19:21.32M 2015-10-30T16:19:47.093Z|I-OCEAN7-304-XXXX| 26.94 12.671 39.664 34.049 1498.3975 16:19:21.52M 2015-10-30T16:19:47.298Z|I-OCEAN7-304-XXXX| 26.97 12.671 39.665 34.050 1498.3986 16:19:21.72M 2015-10-30T16:19:47.498Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.665 34.050 1498.3997 16:19:21.92M 2015-10-30T16:19:47.703Z|I-OCEAN7-304-XXXX| 26.95 12.671 39.661 34.045 1498.3947 16:19:22.14M 2015-10-30T16:19:47.903Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.660 34.044 1498.3942 16:19:22.34M 2015-10-30T16:19:48.123Z|I-OCEAN7-304-XXXX| 26.96 12.671 39.659 34.043 1498.3937 16:19:22.54M 2015-10-30T16:19:48.308Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.658 34.042 1498.3929 16:19:22.75M 2015-10-30T16:19:48.513Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.657 34.041 1498.3934 16:19:22.93M 2015-10-30T16:19:48.718Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.657 34.041 1498.3948 16:19:23.15M 2015-10-30T16:19:48.918Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.657 34.041 1498.3955 16:19:23.35M 2015-10-30T16:19:49.123Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.657 34.040 1498.3961 16:19:23.55M 2015-10-30T16:19:49.328Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.658 34.040 1498.3975 16:19:23.75M 2015-10-30T16:19:49.528Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.659 34.041 1498.4000 16:19:23.95M 2015-10-30T16:19:49.733Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.659 34.041 1498.4016 16:19:24.17M 2015-10-30T16:19:49.933Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.660 34.042 1498.4028 16:19:24.37M 2015-10-30T16:19:50.138Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.661 34.043 1498.4041 16:19:24.57M 2015-10-30T16:19:50.338Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.662 34.044 1498.4054 16:19:24.76M 2015-10-30T16:19:50.543Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.662 34.044 1498.4053 16:19:24.96M 2015-10-30T16:19:50.748Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.663 34.045 1498.4067 16:19:25.18M 2015-10-30T16:19:50.948Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.663 34.045 1498.4069 16:19:25.38M 2015-10-30T16:19:51.153Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.663 34.045 1498.4073 16:19:25.58M 2015-10-30T16:19:51.353Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.664 34.046 1498.4092 16:19:25.78M 2015-10-30T16:19:51.558Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.665 34.046 1498.4098 16:19:26.00M 2015-10-30T16:19:51.763Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.665 34.047 1498.4113 16:19:26.20M 2015-10-30T16:19:51.963Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.665 34.047 1498.4120 16:19:26.40M 2015-10-30T16:19:52.168Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.666 34.047 1498.4120 16:19:26.60M 2015-10-30T16:19:52.368Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.666 34.047 1498.4125 16:19:26.79M 2015-10-30T16:19:52.593Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.666 34.047 1498.4127 16:19:27.01M 2015-10-30T16:19:52.778Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.666 34.047 1498.4131 16:19:27.23M 2015-10-30T16:19:52.983Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.665 34.046 1498.4126 16:19:27.41M 2015-10-30T16:19:53.183Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.668 34.049 1498.4149 16:19:27.61M 2015-10-30T16:19:53.388Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.668 34.049 1498.4149 16:19:27.81M 2015-10-30T16:19:53.588Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.668 34.049 1498.4143 16:19:28.03M 2015-10-30T16:19:53.793Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.667 34.048 1498.4130 16:19:28.23M 2015-10-30T16:19:53.998Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.666 34.047 1498.4115 16:19:28.43M 2015-10-30T16:19:54.198Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.665 34.046 1498.4110 16:19:28.63M 2015-10-30T16:19:54.398Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.664 34.045 1498.4104 16:19:28.82M 2015-10-30T16:19:54.603Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.664 34.046 1498.4097 16:19:29.04M 2015-10-30T16:19:54.808Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.661 34.043 1498.4056 16:19:29.24M 2015-10-30T16:19:55.013Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.664 34.047 1498.4077 16:19:29.44M 2015-10-30T16:19:55.213Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.665 34.048 1498.4076 16:19:29.64M 2015-10-30T16:19:55.418Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.665 34.047 1498.4058 16:19:29.84M 2015-10-30T16:19:55.618Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.664 34.047 1498.4043 16:19:30.06M 2015-10-30T16:19:55.818Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.664 34.047 1498.4027 16:19:30.26M 2015-10-30T16:19:56.023Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.663 34.046 1498.4028 16:19:30.45M 2015-10-30T16:19:56.228Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.669 34.052 1498.4105 16:19:30.65M 2015-10-30T16:19:56.433Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.671 34.053 1498.4120 16:19:30.85M 2015-10-30T16:19:56.633Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.672 34.054 1498.4136 16:19:31.07M 2015-10-30T16:19:56.838Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.674 34.056 1498.4147 16:19:31.27M 2015-10-30T16:19:57.058Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.675 34.058 1498.4158 16:19:31.47M 2015-10-30T16:19:57.243Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.676 34.059 1498.4166 16:19:31.69M 2015-10-30T16:19:57.443Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.677 34.059 1498.4176 16:19:31.87M 2015-10-30T16:19:57.648Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.677 34.059 1498.4186 16:19:32.09M 2015-10-30T16:19:57.853Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.677 34.059 1498.4183 16:19:32.29M 2015-10-30T16:19:58.058Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.676 34.059 1498.4170 16:19:32.48M 2015-10-30T16:19:58.258Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.680 34.063 1498.4213 16:19:32.69M 2015-10-30T16:19:58.463Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.681 34.063 1498.4216 16:19:32.88M 2015-10-30T16:19:58.663Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.682 34.064 1498.4231 16:19:33.10M 2015-10-30T16:19:58.868Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.682 34.064 1498.4240 16:19:33.30M 2015-10-30T16:19:59.073Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.681 34.064 1498.4235 16:19:33.50M 2015-10-30T16:19:59.273Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.680 34.063 1498.4215 16:19:33.70M 2015-10-30T16:19:59.478Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.680 34.062 1498.4210 16:19:33.90M 2015-10-30T16:19:59.678Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.678 34.060 1498.4186 16:19:34.12M 2015-10-30T16:19:59.883Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.678 34.060 1498.4187 16:19:34.32M 2015-10-30T16:20:00.083Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.675 34.058 1498.4160 16:19:34.52M 2015-10-30T16:20:00.288Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.675 34.057 1498.4164 16:19:34.71M 2015-10-30T16:20:00.493Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.676 34.058 1498.4177 16:19:34.91M 2015-10-30T16:20:00.693Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.676 34.058 1498.4181 16:19:35.13M 2015-10-30T16:20:00.898Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.677 34.059 1498.4191 16:19:35.33M 2015-10-30T16:20:01.098Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.679 34.061 1498.4221 16:19:35.53M 2015-10-30T16:20:01.303Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.680 34.062 1498.4237 16:19:35.73M 2015-10-30T16:20:01.523Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.676 34.057 1498.4200 16:19:35.93M 2015-10-30T16:20:01.710Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.675 34.057 1498.4197 16:19:36.16M 2015-10-30T16:20:01.913Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.679 34.060 1498.4235 16:19:36.35M 2015-10-30T16:20:02.113Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.677 34.058 1498.4213 16:19:36.55M 2015-10-30T16:20:02.318Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.675 34.057 1498.4198 16:19:36.74M 2015-10-30T16:20:02.523Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.674 34.056 1498.4183 16:19:36.94M 2015-10-30T16:20:02.723Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.676 34.057 1498.4210 16:19:37.16M 2015-10-30T16:20:02.928Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.676 34.057 1498.4204 16:19:37.36M 2015-10-30T16:20:03.129Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.671 34.053 1498.4146 16:19:37.56M 2015-10-30T16:20:03.333Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.669 34.051 1498.4128 16:19:37.76M 2015-10-30T16:20:03.533Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.669 34.051 1498.4127 16:19:37.96M 2015-10-30T16:20:03.738Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.669 34.051 1498.4131 16:19:38.18M 2015-10-30T16:20:03.943Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.669 34.051 1498.4135 16:19:38.38M 2015-10-30T16:20:04.143Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.669 34.051 1498.4133 16:19:38.57M 2015-10-30T16:20:04.348Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.669 34.051 1498.4133 16:19:38.77M 2015-10-30T16:20:04.549Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.670 34.052 1498.4136 16:19:38.97M 2015-10-30T16:20:04.754Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.670 34.052 1498.4143 16:19:39.19M 2015-10-30T16:20:04.958Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.674 34.056 1498.4188 16:19:39.39M 2015-10-30T16:20:05.164Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.675 34.056 1498.4193 16:19:39.59M 2015-10-30T16:20:05.364Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.678 34.060 1498.4226 16:19:39.79M 2015-10-30T16:20:05.568Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.678 34.060 1498.4222 16:19:40.01M 2015-10-30T16:20:05.768Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.677 34.059 1498.4215 16:19:40.21M 2015-10-30T16:20:05.989Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.677 34.059 1498.4213 16:19:40.40M 2015-10-30T16:20:06.178Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.672 34.054 1498.4153 16:19:40.62M 2015-10-30T16:20:06.378Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.671 34.053 1498.4143 16:19:40.80M 2015-10-30T16:20:06.584Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.670 34.052 1498.4139 16:19:41.02M 2015-10-30T16:20:06.783Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.669 34.051 1498.4131 16:19:41.22M 2015-10-30T16:20:06.989Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.669 34.051 1498.4132 16:19:41.42M 2015-10-30T16:20:07.189Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.678 34.059 1498.4225 16:19:41.62M 2015-10-30T16:20:07.394Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.678 34.060 1498.4236 16:19:41.82M 2015-10-30T16:20:07.599Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.676 34.058 1498.4208 16:19:42.04M 2015-10-30T16:20:07.804Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.676 34.057 1498.4200 16:19:42.24M 2015-10-30T16:20:08.004Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.679 34.061 1498.4229 16:19:42.44M 2015-10-30T16:20:08.209Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.678 34.059 1498.4220 16:19:42.63M 2015-10-30T16:20:08.409Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.677 34.058 1498.4216 16:19:42.83M 2015-10-30T16:20:08.614Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.676 34.057 1498.4193 16:19:43.05M 2015-10-30T16:20:08.814Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.676 34.057 1498.4193 16:19:43.25M 2015-10-30T16:20:09.019Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.676 34.058 1498.4199 16:19:43.45M 2015-10-30T16:20:09.224Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.676 34.058 1498.4193 16:19:43.65M 2015-10-30T16:20:09.424Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.679 34.061 1498.4219 16:19:43.85M 2015-10-30T16:20:09.629Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.679 34.062 1498.4213 16:19:44.07M 2015-10-30T16:20:09.834Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.679 34.062 1498.4207 16:19:44.27M 2015-10-30T16:20:10.034Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.679 34.061 1498.4200 16:19:44.47M 2015-10-30T16:20:10.239Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.678 34.060 1498.4199 16:19:44.66M 2015-10-30T16:20:10.459Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.680 34.063 1498.4219 16:19:44.87M 2015-10-30T16:20:10.644Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.681 34.064 1498.4222 16:19:45.10M 2015-10-30T16:20:10.844Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.682 34.065 1498.4237 16:19:45.28M 2015-10-30T16:20:11.044Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.686 34.068 1498.4281 16:19:45.48M 2015-10-30T16:20:11.249Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.686 34.068 1498.4274 16:19:45.68M 2015-10-30T16:20:11.454Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.686 34.068 1498.4274 16:19:45.88M 2015-10-30T16:20:11.659Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.685 34.068 1498.4277 16:19:46.10M 2015-10-30T16:20:11.859Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.685 34.067 1498.4279 16:19:46.30M 2015-10-30T16:20:12.064Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.685 34.067 1498.4288 16:19:46.50M 2015-10-30T16:20:12.270Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.684 34.066 1498.4291 16:19:46.69M 2015-10-30T16:20:12.470Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.684 34.065 1498.4288 16:19:46.89M 2015-10-30T16:20:12.674Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.683 34.064 1498.4297 16:19:47.11M 2015-10-30T16:20:12.874Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.683 34.064 1498.4297 16:19:47.31M 2015-10-30T16:20:13.079Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.683 34.063 1498.4298 16:19:47.51M 2015-10-30T16:20:13.307Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.682 34.063 1498.4291 16:19:47.71M 2015-10-30T16:20:13.484Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.682 34.062 1498.4294 16:19:47.91M 2015-10-30T16:20:13.689Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.681 34.062 1498.4299 16:19:48.13M 2015-10-30T16:20:13.889Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.681 34.061 1498.4294 16:19:48.32M 2015-10-30T16:20:14.094Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.680 34.060 1498.4287 16:19:48.52M 2015-10-30T16:20:14.299Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.680 34.060 1498.4287 16:19:48.72M 2015-10-30T16:20:14.499Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.679 34.059 1498.4280 16:19:48.92M 2015-10-30T16:20:14.704Z|I-OCEAN7-304-XXXX| 27.04 12.676 39.679 34.059 1498.4275 16:19:49.14M 2015-10-30T16:20:14.924Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.679 34.059 1498.4276 16:19:49.34M 2015-10-30T16:20:15.110Z|I-OCEAN7-304-XXXX| 27.02 12.676 39.679 34.058 1498.4272 16:19:49.56M 2015-10-30T16:20:15.314Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.679 34.059 1498.4279 16:19:49.74M 2015-10-30T16:20:15.514Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.672 34.052 1498.4204 16:19:49.94M 2015-10-30T16:20:15.719Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.672 34.052 1498.4208 16:19:50.16M 2015-10-30T16:20:15.924Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.672 34.052 1498.4207 16:19:50.36M 2015-10-30T16:20:16.124Z|I-OCEAN7-304-XXXX| 27.02 12.676 39.673 34.052 1498.4207 16:19:50.56M 2015-10-30T16:20:16.324Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.672 34.052 1498.4203 16:19:50.75M 2015-10-30T16:20:16.529Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.671 34.051 1498.4188 16:19:50.95M 2015-10-30T16:20:16.729Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.670 34.051 1498.4170 16:19:51.17M 2015-10-30T16:20:16.934Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.670 34.051 1498.4159 16:19:51.37M 2015-10-30T16:20:17.139Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.669 34.050 1498.4150 16:19:51.57M 2015-10-30T16:20:17.339Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.669 34.049 1498.4138 16:19:51.77M 2015-10-30T16:20:17.552Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.668 34.049 1498.4136 16:19:51.97M 2015-10-30T16:20:17.749Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.668 34.049 1498.4125 16:19:52.19M 2015-10-30T16:20:17.951Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.667 34.048 1498.4106 16:19:52.39M 2015-10-30T16:20:18.159Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.663 34.045 1498.4059 16:19:52.58M 2015-10-30T16:20:18.355Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.663 34.045 1498.4052 16:19:52.78M 2015-10-30T16:20:18.564Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.663 34.045 1498.4039 16:19:53.00M 2015-10-30T16:20:18.764Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.662 34.044 1498.4025 16:19:53.20M 2015-10-30T16:20:18.969Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.662 34.044 1498.4016 16:19:53.40M 2015-10-30T16:20:19.174Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.661 34.043 1498.4010 16:19:53.60M 2015-10-30T16:20:19.390Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.660 34.043 1498.3994 16:19:53.80M 2015-10-30T16:20:19.579Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.660 34.042 1498.3993 16:19:54.03M 2015-10-30T16:20:19.779Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.660 34.043 1498.3999 16:19:54.22M 2015-10-30T16:20:19.979Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.660 34.043 1498.4004 16:19:54.41M 2015-10-30T16:20:20.179Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.660 34.043 1498.4006 16:19:54.61M 2015-10-30T16:20:20.389Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.661 34.043 1498.4014 16:19:54.81M 2015-10-30T16:20:20.589Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.661 34.043 1498.4019 16:19:55.03M 2015-10-30T16:20:20.794Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.661 34.043 1498.4030 16:19:55.23M 2015-10-30T16:20:20.999Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.662 34.044 1498.4031 16:19:55.43M 2015-10-30T16:20:21.204Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.662 34.044 1498.4039 16:19:55.63M 2015-10-30T16:20:21.404Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.665 34.046 1498.4083 16:19:55.83M 2015-10-30T16:20:21.819Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.664 34.046 1498.4086 16:19:56.05M 2015-10-30T16:20:21.819Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.664 34.045 1498.4081 16:19:56.34M 2015-10-30T16:20:22.024Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.663 34.045 1498.4071 16:19:56.46M 2015-10-30T16:20:22.229Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.663 34.045 1498.4069 16:19:56.65M 2015-10-30T16:20:22.431Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.665 34.047 1498.4100 16:19:56.85M 2015-10-30T16:20:22.634Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.666 34.047 1498.4110 16:19:57.07M 2015-10-30T16:20:22.834Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.666 34.047 1498.4120 16:19:57.27M 2015-10-30T16:20:23.039Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.664 34.045 1498.4095 16:19:57.47M 2015-10-30T16:20:23.239Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.663 34.044 1498.4083 16:19:57.67M 2015-10-30T16:20:23.444Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.662 34.043 1498.4080 16:19:57.87M 2015-10-30T16:20:23.649Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.663 34.044 1498.4089 16:19:58.09M 2015-10-30T16:20:23.864Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.664 34.045 1498.4092 16:19:58.29M 2015-10-30T16:20:24.054Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.664 34.045 1498.4108 16:19:58.50M 2015-10-30T16:20:24.254Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.672 34.053 1498.4196 16:19:58.68M 2015-10-30T16:20:24.459Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.672 34.053 1498.4202 16:19:58.88M 2015-10-30T16:20:24.664Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.673 34.053 1498.4199 16:19:59.10M 2015-10-30T16:20:24.864Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.673 34.054 1498.4204 16:19:59.30M 2015-10-30T16:20:25.064Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.673 34.054 1498.4210 16:19:59.50M 2015-10-30T16:20:25.274Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.673 34.054 1498.4213 16:19:59.70M 2015-10-30T16:20:25.474Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.673 34.054 1498.4209 16:19:59.90M 2015-10-30T16:20:25.679Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.668 34.049 1498.4147 16:20:00.12M 2015-10-30T16:20:25.879Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.667 34.048 1498.4135 16:20:00.32M 2015-10-30T16:20:26.084Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.660 34.041 1498.4052 16:20:00.51M 2015-10-30T16:20:26.284Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.660 34.041 1498.4048 16:20:00.71M 2015-10-30T16:20:26.504Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.659 34.041 1498.4041 16:20:00.91M 2015-10-30T16:20:26.708Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.659 34.041 1498.4030 16:20:01.13M 2015-10-30T16:20:26.894Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.650 34.032 1498.3922 16:20:01.33M 2015-10-30T16:20:27.099Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.649 34.031 1498.3920 16:20:01.53M 2015-10-30T16:20:27.299Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.649 34.031 1498.3916 16:20:01.73M 2015-10-30T16:20:27.508Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.648 34.030 1498.3907 16:20:01.93M 2015-10-30T16:20:27.710Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.656 34.038 1498.3999 16:20:02.15M 2015-10-30T16:20:27.910Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.658 34.040 1498.4016 16:20:02.35M 2015-10-30T16:20:28.114Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.659 34.041 1498.4038 16:20:02.54M 2015-10-30T16:20:28.330Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.660 34.042 1498.4047 16:20:02.74M 2015-10-30T16:20:28.519Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.662 34.043 1498.4065 16:20:02.96M 2015-10-30T16:20:28.724Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.664 34.045 1498.4076 16:20:03.16M 2015-10-30T16:20:28.924Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.665 34.046 1498.4100 16:20:03.36M 2015-10-30T16:20:29.129Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.667 34.048 1498.4120 16:20:03.56M 2015-10-30T16:20:29.334Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.667 34.048 1498.4122 16:20:03.76M 2015-10-30T16:20:29.534Z|I-OCEAN7-304-XXXX| 27.03 12.675 39.668 34.049 1498.4125 16:20:03.96M 2015-10-30T16:20:29.734Z|I-OCEAN7-304-XXXX| 27.03 12.675 39.663 34.044 1498.4071 16:20:04.18M 2015-10-30T16:20:29.940Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.662 34.043 1498.4060 16:20:04.37M 2015-10-30T16:20:30.145Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.659 34.041 1498.4026 16:20:04.57M 2015-10-30T16:20:30.345Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.659 34.041 1498.4020 16:20:04.77M 2015-10-30T16:20:30.550Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.660 34.042 1498.4026 16:20:04.97M 2015-10-30T16:20:30.755Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.660 34.042 1498.4023 16:20:05.19M 2015-10-30T16:20:30.955Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.660 34.042 1498.4025 16:20:05.39M 2015-10-30T16:20:31.160Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.661 34.043 1498.4026 16:20:05.59M 2015-10-30T16:20:31.365Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.661 34.044 1498.4025 16:20:05.79M 2015-10-30T16:20:31.565Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.663 34.045 1498.4039 16:20:06.01M 2015-10-30T16:20:31.770Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.672 34.054 1498.4144 16:20:06.21M 2015-10-30T16:20:31.970Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.673 34.055 1498.4153 16:20:06.40M 2015-10-30T16:20:32.175Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.674 34.056 1498.4154 16:20:06.60M 2015-10-30T16:20:32.375Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.675 34.057 1498.4161 16:20:06.80M 2015-10-30T16:20:32.580Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.675 34.058 1498.4170 16:20:07.02M 2015-10-30T16:20:32.800Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.675 34.057 1498.4161 16:20:07.22M 2015-10-30T16:20:32.991Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.675 34.058 1498.4161 16:20:07.44M 2015-10-30T16:20:33.190Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.674 34.057 1498.4144 16:20:07.62M 2015-10-30T16:20:33.390Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.674 34.057 1498.4135 16:20:07.82M 2015-10-30T16:20:33.600Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.673 34.056 1498.4126 16:20:08.04M 2015-10-30T16:20:33.800Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.672 34.054 1498.4124 16:20:08.24M 2015-10-30T16:20:34.000Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.671 34.053 1498.4108 16:20:08.44M 2015-10-30T16:20:34.205Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.670 34.052 1498.4098 16:20:08.63M 2015-10-30T16:20:34.405Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.668 34.051 1498.4078 16:20:08.83M 2015-10-30T16:20:34.615Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.668 34.051 1498.4071 16:20:09.05M 2015-10-30T16:20:34.815Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.666 34.050 1498.4050 16:20:09.25M 2015-10-30T16:20:35.020Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.666 34.049 1498.4049 16:20:09.45M 2015-10-30T16:20:35.220Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.666 34.049 1498.4054 16:20:09.65M 2015-10-30T16:20:35.425Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.665 34.048 1498.4055 16:20:09.85M 2015-10-30T16:20:35.625Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.662 34.045 1498.4019 16:20:10.07M 2015-10-30T16:20:35.830Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.662 34.044 1498.4019 16:20:10.26M 2015-10-30T16:20:36.030Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.662 34.045 1498.4026 16:20:10.46M 2015-10-30T16:20:36.235Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.661 34.044 1498.4025 16:20:10.66M 2015-10-30T16:20:36.435Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.661 34.044 1498.4022 16:20:10.86M 2015-10-30T16:20:36.640Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.661 34.044 1498.4021 16:20:11.08M 2015-10-30T16:20:36.845Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.661 34.044 1498.4027 16:20:11.28M 2015-10-30T16:20:37.045Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.658 34.041 1498.3992 16:20:11.48M 2015-10-30T16:20:37.270Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.657 34.040 1498.3979 16:20:11.68M 2015-10-30T16:20:37.455Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.656 34.039 1498.3973 16:20:11.90M 2015-10-30T16:20:37.655Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.654 34.037 1498.3964 16:20:12.10M 2015-10-30T16:20:37.860Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.652 34.035 1498.3944 16:20:12.30M 2015-10-30T16:20:38.065Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.653 34.035 1498.3953 16:20:12.50M 2015-10-30T16:20:38.267Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.664 34.047 1498.4081 16:20:12.69M 2015-10-30T16:20:38.465Z|I-OCEAN7-304-XXXX| 27.21 12.673 39.665 34.047 1498.4094 16:20:12.89M 2015-10-30T16:20:38.675Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.666 34.048 1498.4091 16:20:13.11M 2015-10-30T16:20:38.875Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.661 34.045 1498.4026 16:20:13.31M 2015-10-30T16:20:39.080Z|I-OCEAN7-304-XXXX| 27.15 12.672 39.660 34.043 1498.4004 16:20:13.51M 2015-10-30T16:20:39.280Z|I-OCEAN7-304-XXXX| 27.18 12.672 39.659 34.043 1498.3994 16:20:13.71M 2015-10-30T16:20:39.485Z|I-OCEAN7-304-XXXX| 27.19 12.672 39.658 34.042 1498.3992 16:20:13.91M 2015-10-30T16:20:39.685Z|I-OCEAN7-304-XXXX| 27.16 12.672 39.654 34.038 1498.3938 16:20:14.13M 2015-10-30T16:20:39.890Z|I-OCEAN7-304-XXXX| 27.16 12.672 39.654 34.038 1498.3938 16:20:14.32M 2015-10-30T16:20:40.095Z|I-OCEAN7-304-XXXX| 27.14 12.672 39.654 34.038 1498.3934 16:20:14.53M 2015-10-30T16:20:40.295Z|I-OCEAN7-304-XXXX| 27.16 12.672 39.659 34.043 1498.3987 16:20:14.72M 2015-10-30T16:20:40.500Z|I-OCEAN7-304-XXXX| 27.11 12.672 39.659 34.043 1498.3981 16:20:14.92M 2015-10-30T16:20:40.700Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.659 34.044 1498.3967 16:20:15.14M 2015-10-30T16:20:40.905Z|I-OCEAN7-304-XXXX| 27.07 12.672 39.659 34.043 1498.3962 16:20:15.34M 2015-10-30T16:20:41.137Z|I-OCEAN7-304-XXXX| 27.07 12.672 39.661 34.045 1498.3992 16:20:15.54M 2015-10-30T16:20:41.310Z|I-OCEAN7-304-XXXX| 27.11 12.672 39.662 34.045 1498.4006 16:20:15.74M 2015-10-30T16:20:41.515Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.662 34.046 1498.4006 16:20:15.94M 2015-10-30T16:20:41.730Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.662 34.046 1498.4014 16:20:16.16M 2015-10-30T16:20:41.920Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.659 34.042 1498.3978 16:20:16.37M 2015-10-30T16:20:42.120Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.658 34.042 1498.3976 16:20:16.55M 2015-10-30T16:20:42.325Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.658 34.041 1498.3972 16:20:16.75M 2015-10-30T16:20:42.530Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.658 34.041 1498.3960 16:20:16.95M 2015-10-30T16:20:42.730Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.658 34.042 1498.3955 16:20:17.17M 2015-10-30T16:20:42.935Z|I-OCEAN7-304-XXXX| 26.96 12.672 39.658 34.042 1498.3959 16:20:17.37M 2015-10-30T16:20:43.140Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.659 34.042 1498.3969 16:20:17.57M 2015-10-30T16:20:43.340Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.658 34.041 1498.3970 16:20:17.77M 2015-10-30T16:20:43.545Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.669 34.052 1498.4092 16:20:17.97M 2015-10-30T16:20:43.745Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.671 34.053 1498.4115 16:20:18.19M 2015-10-30T16:20:43.950Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.672 34.054 1498.4133 16:20:18.38M 2015-10-30T16:20:44.155Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.672 34.054 1498.4132 16:20:18.58M 2015-10-30T16:20:44.355Z|I-OCEAN7-304-XXXX| 26.94 12.674 39.671 34.053 1498.4124 16:20:18.78M 2015-10-30T16:20:44.560Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.670 34.052 1498.4125 16:20:19.00M 2015-10-30T16:20:44.765Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.669 34.051 1498.4103 16:20:19.20M 2015-10-30T16:20:44.965Z|I-OCEAN7-304-XXXX| 26.90 12.674 39.669 34.051 1498.4091 16:20:19.40M 2015-10-30T16:20:45.165Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.667 34.050 1498.4075 16:20:19.60M 2015-10-30T16:20:45.370Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.666 34.049 1498.4063 16:20:19.80M 2015-10-30T16:20:45.575Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.666 34.048 1498.4061 16:20:20.02M 2015-10-30T16:20:45.775Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.665 34.047 1498.4043 16:20:20.22M 2015-10-30T16:20:45.980Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.663 34.046 1498.4022 16:20:20.41M 2015-10-30T16:20:46.200Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.661 34.044 1498.4000 16:20:20.61M 2015-10-30T16:20:46.380Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.660 34.043 1498.3995 16:20:20.83M 2015-10-30T16:20:46.590Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.660 34.043 1498.3995 16:20:21.03M 2015-10-30T16:20:46.795Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.654 34.037 1498.3927 16:20:21.23M 2015-10-30T16:20:46.995Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.654 34.037 1498.3936 16:20:21.43M 2015-10-30T16:20:47.200Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.654 34.036 1498.3933 16:20:21.63M 2015-10-30T16:20:47.400Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.653 34.036 1498.3944 16:20:21.83M 2015-10-30T16:20:47.605Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.653 34.036 1498.3945 16:20:22.05M 2015-10-30T16:20:47.805Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.653 34.035 1498.3944 16:20:22.25M 2015-10-30T16:20:48.010Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.652 34.035 1498.3939 16:20:22.44M 2015-10-30T16:20:48.215Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.656 34.039 1498.3988 16:20:22.64M 2015-10-30T16:20:48.415Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.657 34.039 1498.4001 16:20:22.84M 2015-10-30T16:20:48.621Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.657 34.039 1498.4014 16:20:23.06M 2015-10-30T16:20:48.825Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.658 34.040 1498.4020 16:20:23.26M 2015-10-30T16:20:49.025Z|I-OCEAN7-304-XXXX| 27.22 12.674 39.659 34.041 1498.4036 16:20:23.46M 2015-10-30T16:20:49.225Z|I-OCEAN7-304-XXXX| 27.23 12.674 39.659 34.041 1498.4042 16:20:23.66M 2015-10-30T16:20:49.430Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.661 34.043 1498.4049 16:20:23.86M 2015-10-30T16:20:49.635Z|I-OCEAN7-304-XXXX| 27.24 12.674 39.657 34.039 1498.4011 16:20:24.08M 2015-10-30T16:20:49.835Z|I-OCEAN7-304-XXXX| 27.24 12.674 39.656 34.038 1498.3999 16:20:24.27M 2015-10-30T16:20:50.040Z|I-OCEAN7-304-XXXX| 27.24 12.673 39.667 34.050 1498.4125 16:20:24.47M 2015-10-30T16:20:50.245Z|I-OCEAN7-304-XXXX| 27.24 12.673 39.668 34.050 1498.4122 16:20:24.67M 2015-10-30T16:20:50.450Z|I-OCEAN7-304-XXXX| 27.23 12.673 39.677 34.059 1498.4222 16:20:24.87M 2015-10-30T16:20:50.665Z|I-OCEAN7-304-XXXX| 27.22 12.673 39.679 34.061 1498.4237 16:20:25.09M 2015-10-30T16:20:50.850Z|I-OCEAN7-304-XXXX| 27.21 12.673 39.678 34.060 1498.4230 16:20:25.30M 2015-10-30T16:20:51.055Z|I-OCEAN7-304-XXXX| 27.21 12.673 39.678 34.060 1498.4225 16:20:25.49M 2015-10-30T16:20:51.260Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.677 34.059 1498.4213 16:20:25.69M 2015-10-30T16:20:51.465Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.677 34.059 1498.4200 16:20:25.89M 2015-10-30T16:20:51.665Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.676 34.058 1498.4182 16:20:26.11M 2015-10-30T16:20:51.870Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.675 34.057 1498.4174 16:20:26.30M 2015-10-30T16:20:52.071Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.674 34.056 1498.4153 16:20:26.50M 2015-10-30T16:20:52.276Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.680 34.063 1498.4225 16:20:26.70M 2015-10-30T16:20:52.481Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.680 34.063 1498.4224 16:20:26.90M 2015-10-30T16:20:52.681Z|I-OCEAN7-304-XXXX| 27.06 12.672 39.680 34.063 1498.4224 16:20:27.12M 2015-10-30T16:20:52.881Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.689 34.071 1498.4320 16:20:27.32M 2015-10-30T16:20:53.086Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.690 34.072 1498.4331 16:20:27.52M 2015-10-30T16:20:53.290Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.690 34.072 1498.4342 16:20:27.71M 2015-10-30T16:20:53.496Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.691 34.072 1498.4347 16:20:27.92M 2015-10-30T16:20:53.696Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.688 34.070 1498.4312 16:20:28.14M 2015-10-30T16:20:53.901Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.687 34.069 1498.4307 16:20:28.33M 2015-10-30T16:20:54.101Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.686 34.068 1498.4290 16:20:28.53M 2015-10-30T16:20:54.306Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.685 34.067 1498.4277 16:20:28.73M 2015-10-30T16:20:54.512Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.684 34.066 1498.4266 16:20:28.93M 2015-10-30T16:20:54.711Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.683 34.065 1498.4246 16:20:29.15M 2015-10-30T16:20:54.911Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.682 34.064 1498.4225 16:20:29.35M 2015-10-30T16:20:55.131Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.680 34.063 1498.4210 16:20:29.55M 2015-10-30T16:20:55.321Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.679 34.062 1498.4197 16:20:29.76M 2015-10-30T16:20:55.521Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.678 34.060 1498.4181 16:20:29.95M 2015-10-30T16:20:55.726Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.677 34.059 1498.4180 16:20:30.17M 2015-10-30T16:20:55.931Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.677 34.059 1498.4181 16:20:30.37M 2015-10-30T16:20:56.131Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.678 34.060 1498.4186 16:20:30.56M 2015-10-30T16:20:56.336Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.674 34.057 1498.4148 16:20:30.76M 2015-10-30T16:20:56.541Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.673 34.056 1498.4147 16:20:30.96M 2015-10-30T16:20:56.741Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.673 34.055 1498.4144 16:20:31.18M 2015-10-30T16:20:56.946Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.672 34.054 1498.4141 16:20:31.38M 2015-10-30T16:20:57.146Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.671 34.053 1498.4124 16:20:31.58M 2015-10-30T16:20:57.351Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.671 34.053 1498.4116 16:20:31.78M 2015-10-30T16:20:57.556Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.674 34.056 1498.4152 16:20:32.00M 2015-10-30T16:20:57.756Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.675 34.057 1498.4167 16:20:32.20M 2015-10-30T16:20:57.956Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.671 34.053 1498.4126 16:20:32.40M 2015-10-30T16:20:58.161Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.670 34.052 1498.4121 16:20:32.59M 2015-10-30T16:20:58.366Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.670 34.052 1498.4130 16:20:32.79M 2015-10-30T16:20:58.566Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.670 34.052 1498.4130 16:20:33.01M 2015-10-30T16:20:58.771Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.669 34.051 1498.4127 16:20:33.21M 2015-10-30T16:20:58.976Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.669 34.050 1498.4128 16:20:33.41M 2015-10-30T16:20:59.176Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.668 34.050 1498.4127 16:20:33.61M 2015-10-30T16:20:59.381Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.668 34.050 1498.4116 16:20:33.81M 2015-10-30T16:20:59.601Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.669 34.052 1498.4119 16:20:34.02M 2015-10-30T16:20:59.786Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.672 34.054 1498.4139 16:20:34.24M 2015-10-30T16:20:59.991Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.670 34.053 1498.4127 16:20:34.42M 2015-10-30T16:21:00.196Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.672 34.054 1498.4153 16:20:34.62M 2015-10-30T16:21:00.396Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.672 34.054 1498.4167 16:20:34.82M 2015-10-30T16:21:00.596Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.672 34.054 1498.4165 16:20:35.04M 2015-10-30T16:21:00.801Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.672 34.053 1498.4160 16:20:35.24M 2015-10-30T16:21:01.006Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.671 34.053 1498.4160 16:20:35.44M 2015-10-30T16:21:01.201Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.671 34.053 1498.4164 16:20:35.64M 2015-10-30T16:21:01.411Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.671 34.053 1498.4166 16:20:35.83M 2015-10-30T16:21:01.616Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.672 34.054 1498.4172 16:20:36.05M 2015-10-30T16:21:01.821Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.671 34.053 1498.4160 16:20:36.26M 2015-10-30T16:21:02.021Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.670 34.052 1498.4142 16:20:36.46M 2015-10-30T16:21:02.221Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.669 34.051 1498.4128 16:20:36.65M 2015-10-30T16:21:02.426Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.668 34.050 1498.4119 16:20:36.85M 2015-10-30T16:21:02.632Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.667 34.049 1498.4098 16:20:37.07M 2015-10-30T16:21:02.831Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.668 34.051 1498.4116 16:20:37.27M 2015-10-30T16:21:03.036Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.668 34.051 1498.4111 16:20:37.47M 2015-10-30T16:21:03.236Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.666 34.048 1498.4076 16:20:37.67M 2015-10-30T16:21:03.441Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.664 34.047 1498.4054 16:20:37.86M 2015-10-30T16:21:03.646Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.663 34.046 1498.4034 16:20:38.09M 2015-10-30T16:21:03.846Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.663 34.045 1498.4026 16:20:38.29M 2015-10-30T16:21:04.072Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.662 34.044 1498.4016 16:20:38.48M 2015-10-30T16:21:04.251Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.661 34.044 1498.4015 16:20:38.70M 2015-10-30T16:21:04.456Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.661 34.044 1498.4012 16:20:38.88M 2015-10-30T16:21:04.656Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.661 34.044 1498.4016 16:20:39.10M 2015-10-30T16:21:04.856Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.672 34.054 1498.4143 16:20:39.30M 2015-10-30T16:21:05.066Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.674 34.056 1498.4159 16:20:39.49M 2015-10-30T16:21:05.266Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.674 34.056 1498.4170 16:20:39.70M 2015-10-30T16:21:05.471Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.675 34.057 1498.4183 16:20:39.90M 2015-10-30T16:21:05.676Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.677 34.058 1498.4203 16:20:40.11M 2015-10-30T16:21:05.876Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.677 34.058 1498.4199 16:20:40.31M 2015-10-30T16:21:06.081Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.676 34.058 1498.4188 16:20:40.51M 2015-10-30T16:21:06.281Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.676 34.056 1498.4215 16:20:40.71M 2015-10-30T16:21:06.481Z|I-OCEAN7-304-XXXX| 26.99 12.675 39.675 34.056 1498.4207 16:20:40.91M 2015-10-30T16:21:06.686Z|I-OCEAN7-304-XXXX| 26.99 12.675 39.674 34.055 1498.4198 16:20:41.13M 2015-10-30T16:21:06.896Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.674 34.054 1498.4194 16:20:41.33M 2015-10-30T16:21:07.096Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.673 34.054 1498.4196 16:20:41.53M 2015-10-30T16:21:07.296Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.672 34.053 1498.4180 16:20:41.73M 2015-10-30T16:21:07.501Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.671 34.052 1498.4169 16:20:41.92M 2015-10-30T16:21:07.706Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.670 34.051 1498.4176 16:20:42.15M 2015-10-30T16:21:07.906Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.670 34.050 1498.4169 16:20:42.34M 2015-10-30T16:21:08.106Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.670 34.050 1498.4163 16:20:42.54M 2015-10-30T16:21:08.316Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.670 34.051 1498.4163 16:20:42.74M 2015-10-30T16:21:08.536Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.670 34.051 1498.4170 16:20:42.94M 2015-10-30T16:21:08.721Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.670 34.051 1498.4169 16:20:43.18M 2015-10-30T16:21:08.921Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.670 34.051 1498.4171 16:20:43.36M 2015-10-30T16:21:09.126Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.671 34.052 1498.4172 16:20:43.56M 2015-10-30T16:21:09.331Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.670 34.052 1498.4163 16:20:43.76M 2015-10-30T16:21:09.531Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.675 34.056 1498.4210 16:20:43.96M 2015-10-30T16:21:09.736Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.675 34.056 1498.4211 16:20:44.17M 2015-10-30T16:21:09.941Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.675 34.055 1498.4219 16:20:44.37M 2015-10-30T16:21:10.141Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.673 34.054 1498.4215 16:20:44.57M 2015-10-30T16:21:10.341Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.673 34.054 1498.4208 16:20:44.77M 2015-10-30T16:21:10.546Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.673 34.053 1498.4203 16:20:44.97M 2015-10-30T16:21:10.751Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.673 34.053 1498.4202 16:20:45.19M 2015-10-30T16:21:10.952Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.673 34.054 1498.4209 16:20:45.39M 2015-10-30T16:21:11.156Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.673 34.054 1498.4207 16:20:45.59M 2015-10-30T16:21:11.361Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.673 34.053 1498.4193 16:20:45.79M 2015-10-30T16:21:11.561Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.673 34.054 1498.4198 16:20:46.01M 2015-10-30T16:21:11.766Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.674 34.055 1498.4198 16:20:46.20M 2015-10-30T16:21:11.966Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.675 34.056 1498.4202 16:20:46.40M 2015-10-30T16:21:12.166Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.675 34.056 1498.4200 16:20:46.60M 2015-10-30T16:21:12.372Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.675 34.056 1498.4198 16:20:46.80M 2015-10-30T16:21:12.581Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.675 34.057 1498.4193 16:20:47.02M 2015-10-30T16:21:12.781Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.675 34.057 1498.4203 16:20:47.22M 2015-10-30T16:21:13.001Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.676 34.057 1498.4200 16:20:47.42M 2015-10-30T16:21:13.186Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.675 34.057 1498.4183 16:20:47.63M 2015-10-30T16:21:13.392Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.677 34.059 1498.4200 16:20:47.82M 2015-10-30T16:21:13.596Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.677 34.059 1498.4208 16:20:48.04M 2015-10-30T16:21:13.796Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.678 34.060 1498.4215 16:20:48.24M 2015-10-30T16:21:13.996Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.679 34.061 1498.4209 16:20:48.43M 2015-10-30T16:21:14.201Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.680 34.062 1498.4230 16:20:48.63M 2015-10-30T16:21:14.406Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.680 34.062 1498.4220 16:20:48.83M 2015-10-30T16:21:14.606Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.681 34.063 1498.4232 16:20:49.05M 2015-10-30T16:21:14.812Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.681 34.064 1498.4230 16:20:49.25M 2015-10-30T16:21:15.017Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.681 34.063 1498.4219 16:20:49.45M 2015-10-30T16:21:15.216Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.680 34.063 1498.4209 16:20:49.65M 2015-10-30T16:21:15.421Z|I-OCEAN7-304-XXXX| 26.92 12.673 39.673 34.055 1498.4121 16:20:49.85M 2015-10-30T16:21:15.622Z|I-OCEAN7-304-XXXX| 26.94 12.673 39.661 34.044 1498.3984 16:20:50.07M 2015-10-30T16:21:15.826Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.660 34.044 1498.3982 16:20:50.26M 2015-10-30T16:21:16.026Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.660 34.044 1498.3981 16:20:50.46M 2015-10-30T16:21:16.231Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.660 34.044 1498.3979 16:20:50.66M 2015-10-30T16:21:16.436Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.660 34.043 1498.3973 16:20:50.86M 2015-10-30T16:21:16.636Z|I-OCEAN7-304-XXXX| 27.02 12.672 39.659 34.042 1498.3967 16:20:51.08M 2015-10-30T16:21:16.836Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.663 34.046 1498.4016 16:20:51.28M 2015-10-30T16:21:17.047Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.664 34.046 1498.4041 16:20:51.48M 2015-10-30T16:21:17.246Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.665 34.047 1498.4052 16:20:51.68M 2015-10-30T16:21:17.467Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.665 34.047 1498.4065 16:20:51.88M 2015-10-30T16:21:17.652Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.664 34.046 1498.4059 16:20:52.11M 2015-10-30T16:21:17.857Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.663 34.046 1498.4058 16:20:52.29M 2015-10-30T16:21:18.057Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.666 34.048 1498.4086 16:20:52.49M 2015-10-30T16:21:18.262Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.666 34.048 1498.4089 16:20:52.69M 2015-10-30T16:21:18.467Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.666 34.048 1498.4092 16:20:52.89M 2015-10-30T16:21:18.672Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.665 34.047 1498.4093 16:20:53.11M 2015-10-30T16:21:18.872Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.666 34.048 1498.4106 16:20:53.31M 2015-10-30T16:21:19.072Z|I-OCEAN7-304-XXXX| 27.14 12.671 39.666 34.051 1498.4036 16:20:53.51M 2015-10-30T16:21:19.277Z|I-OCEAN7-304-XXXX| 27.15 12.671 39.667 34.052 1498.4044 16:20:53.71M 2015-10-30T16:21:19.482Z|I-OCEAN7-304-XXXX| 27.16 12.670 39.668 34.053 1498.4050 16:20:53.91M 2015-10-30T16:21:19.682Z|I-OCEAN7-304-XXXX| 27.21 12.670 39.667 34.052 1498.4050 16:20:54.13M 2015-10-30T16:21:19.887Z|I-OCEAN7-304-XXXX| 27.21 12.670 39.667 34.053 1498.4042 16:20:54.32M 2015-10-30T16:21:20.087Z|I-OCEAN7-304-XXXX| 27.19 12.670 39.668 34.053 1498.4042 16:20:54.52M 2015-10-30T16:21:20.292Z|I-OCEAN7-304-XXXX| 27.19 12.670 39.668 34.054 1498.4054 16:20:54.72M 2015-10-30T16:21:20.497Z|I-OCEAN7-304-XXXX| 27.19 12.670 39.666 34.051 1498.4021 16:20:54.92M 2015-10-30T16:21:20.697Z|I-OCEAN7-304-XXXX| 27.19 12.670 39.665 34.050 1498.4015 16:20:55.14M 2015-10-30T16:21:20.902Z|I-OCEAN7-304-XXXX| 27.18 12.670 39.665 34.050 1498.4015 16:20:55.34M 2015-10-30T16:21:21.107Z|I-OCEAN7-304-XXXX| 27.20 12.671 39.657 34.042 1498.3942 16:20:55.54M 2015-10-30T16:21:21.307Z|I-OCEAN7-304-XXXX| 27.21 12.671 39.657 34.042 1498.3947 16:20:55.74M 2015-10-30T16:21:21.512Z|I-OCEAN7-304-XXXX| 27.19 12.671 39.657 34.041 1498.3947 16:20:55.94M 2015-10-30T16:21:21.712Z|I-OCEAN7-304-XXXX| 27.15 12.672 39.657 34.041 1498.3953 16:20:56.16M 2015-10-30T16:21:21.932Z|I-OCEAN7-304-XXXX| 27.15 12.672 39.657 34.040 1498.3961 16:20:56.35M 2015-10-30T16:21:22.124Z|I-OCEAN7-304-XXXX| 27.15 12.672 39.667 34.050 1498.4083 16:20:56.57M 2015-10-30T16:21:22.348Z|I-OCEAN7-304-XXXX| 27.18 12.673 39.682 34.064 1498.4269 16:20:56.75M 2015-10-30T16:21:22.527Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.682 34.064 1498.4277 16:20:56.95M 2015-10-30T16:21:22.732Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.683 34.065 1498.4291 16:20:57.17M 2015-10-30T16:21:22.948Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.694 34.076 1498.4417 16:20:57.37M 2015-10-30T16:21:23.137Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.696 34.077 1498.4427 16:20:57.57M 2015-10-30T16:21:23.337Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.696 34.077 1498.4427 16:20:57.77M 2015-10-30T16:21:23.542Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.700 34.081 1498.4465 16:20:57.96M 2015-10-30T16:21:23.747Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.701 34.081 1498.4480 16:20:58.18M 2015-10-30T16:21:23.947Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.701 34.082 1498.4491 16:20:58.38M 2015-10-30T16:21:24.152Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.702 34.082 1498.4500 16:20:58.58M 2015-10-30T16:21:24.352Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.703 34.083 1498.4513 16:20:58.78M 2015-10-30T16:21:24.557Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.700 34.080 1498.4479 16:20:59.00M 2015-10-30T16:21:24.762Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.704 34.084 1498.4521 16:20:59.20M 2015-10-30T16:21:24.962Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.705 34.085 1498.4530 16:20:59.40M 2015-10-30T16:21:25.167Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.705 34.085 1498.4547 16:20:59.60M 2015-10-30T16:21:25.367Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.702 34.082 1498.4496 16:20:59.80M 2015-10-30T16:21:25.588Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.701 34.081 1498.4480 16:21:00.02M 2015-10-30T16:21:25.777Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.700 34.080 1498.4473 16:21:00.21M 2015-10-30T16:21:25.977Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.698 34.079 1498.4457 16:21:00.41M 2015-10-30T16:21:26.182Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.697 34.077 1498.4440 16:21:00.61M 2015-10-30T16:21:26.402Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.696 34.077 1498.4425 16:21:00.81M 2015-10-30T16:21:26.587Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.691 34.071 1498.4365 16:21:01.05M 2015-10-30T16:21:26.787Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.691 34.071 1498.4366 16:21:01.23M 2015-10-30T16:21:26.992Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.698 34.078 1498.4440 16:21:01.43M 2015-10-30T16:21:27.192Z|I-OCEAN7-304-XXXX| 26.95 12.674 39.699 34.080 1498.4443 16:21:01.63M 2015-10-30T16:21:27.402Z|I-OCEAN7-304-XXXX| 26.95 12.673 39.698 34.079 1498.4425 16:21:01.82M 2015-10-30T16:21:27.602Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.698 34.079 1498.4419 16:21:02.05M 2015-10-30T16:21:27.807Z|I-OCEAN7-304-XXXX| 26.93 12.673 39.699 34.080 1498.4440 16:21:02.24M 2015-10-30T16:21:28.012Z|I-OCEAN7-304-XXXX| 26.96 12.673 39.701 34.082 1498.4459 16:21:02.44M 2015-10-30T16:21:28.212Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.702 34.083 1498.4471 16:21:02.64M 2015-10-30T16:21:28.412Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.702 34.083 1498.4471 16:21:02.84M 2015-10-30T16:21:28.617Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.702 34.083 1498.4474 16:21:03.06M 2015-10-30T16:21:28.817Z|I-OCEAN7-304-XXXX| 27.03 12.676 39.702 34.081 1498.4553 16:21:03.26M 2015-10-30T16:21:29.022Z|I-OCEAN7-304-XXXX| 27.03 12.676 39.702 34.080 1498.4554 16:21:03.46M 2015-10-30T16:21:29.222Z|I-OCEAN7-304-XXXX| 27.03 12.676 39.702 34.081 1498.4559 16:21:03.66M 2015-10-30T16:21:29.432Z|I-OCEAN7-304-XXXX| 27.03 12.676 39.702 34.080 1498.4552 16:21:03.85M 2015-10-30T16:21:29.632Z|I-OCEAN7-304-XXXX| 27.06 12.677 39.699 34.077 1498.4526 16:21:04.08M 2015-10-30T16:21:29.837Z|I-OCEAN7-304-XXXX| 27.06 12.677 39.698 34.076 1498.4526 16:21:04.27M 2015-10-30T16:21:30.068Z|I-OCEAN7-304-XXXX| 27.07 12.677 39.697 34.075 1498.4520 16:21:04.47M 2015-10-30T16:21:30.242Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.698 34.076 1498.4531 16:21:04.67M 2015-10-30T16:21:30.442Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.699 34.077 1498.4537 16:21:04.87M 2015-10-30T16:21:30.647Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.700 34.078 1498.4545 16:21:05.09M 2015-10-30T16:21:30.867Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.701 34.080 1498.4554 16:21:05.29M 2015-10-30T16:21:31.052Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.700 34.079 1498.4528 16:21:05.51M 2015-10-30T16:21:31.257Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.700 34.079 1498.4518 16:21:05.69M 2015-10-30T16:21:31.457Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.699 34.079 1498.4507 16:21:05.89M 2015-10-30T16:21:31.662Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.699 34.079 1498.4492 16:21:06.10M 2015-10-30T16:21:31.862Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.700 34.080 1498.4489 16:21:06.30M 2015-10-30T16:21:32.067Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.700 34.080 1498.4481 16:21:06.50M 2015-10-30T16:21:32.272Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.699 34.080 1498.4476 16:21:06.70M 2015-10-30T16:21:32.477Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.699 34.080 1498.4467 16:21:06.90M 2015-10-30T16:21:32.677Z|I-OCEAN7-304-XXXX| 27.20 12.673 39.699 34.080 1498.4467 16:21:07.12M 2015-10-30T16:21:32.882Z|I-OCEAN7-304-XXXX| 27.18 12.673 39.699 34.080 1498.4463 16:21:07.32M 2015-10-30T16:21:33.082Z|I-OCEAN7-304-XXXX| 27.18 12.673 39.698 34.080 1498.4458 16:21:07.52M 2015-10-30T16:21:33.287Z|I-OCEAN7-304-XXXX| 27.18 12.673 39.698 34.079 1498.4460 16:21:07.72M 2015-10-30T16:21:33.487Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.699 34.080 1498.4454 16:21:07.92M 2015-10-30T16:21:33.692Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.699 34.081 1498.4451 16:21:08.13M 2015-10-30T16:21:33.897Z|I-OCEAN7-304-XXXX| 27.15 12.672 39.700 34.082 1498.4462 16:21:08.33M 2015-10-30T16:21:34.097Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.701 34.083 1498.4464 16:21:08.53M 2015-10-30T16:21:34.302Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.697 34.078 1498.4414 16:21:08.73M 2015-10-30T16:21:34.507Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.697 34.078 1498.4414 16:21:08.93M 2015-10-30T16:21:34.707Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.697 34.078 1498.4420 16:21:09.15M 2015-10-30T16:21:34.907Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.700 34.081 1498.4462 16:21:09.35M 2015-10-30T16:21:35.112Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.701 34.082 1498.4474 16:21:09.55M 2015-10-30T16:21:35.332Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.701 34.082 1498.4485 16:21:09.75M 2015-10-30T16:21:35.522Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.702 34.082 1498.4497 16:21:09.96M 2015-10-30T16:21:35.722Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.697 34.077 1498.4438 16:21:10.16M 2015-10-30T16:21:35.922Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.696 34.076 1498.4421 16:21:10.36M 2015-10-30T16:21:36.127Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.694 34.074 1498.4401 16:21:10.56M 2015-10-30T16:21:36.332Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.692 34.073 1498.4369 16:21:10.76M 2015-10-30T16:21:36.548Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.689 34.070 1498.4344 16:21:10.96M 2015-10-30T16:21:36.737Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.688 34.069 1498.4329 16:21:11.18M 2015-10-30T16:21:36.942Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.687 34.068 1498.4320 16:21:11.38M 2015-10-30T16:21:37.147Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.685 34.066 1498.4310 16:21:11.58M 2015-10-30T16:21:37.347Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.685 34.066 1498.4307 16:21:11.78M 2015-10-30T16:21:37.547Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.684 34.065 1498.4303 16:21:11.97M 2015-10-30T16:21:37.752Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.684 34.064 1498.4294 16:21:12.19M 2015-10-30T16:21:37.957Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.683 34.064 1498.4282 16:21:12.39M 2015-10-30T16:21:38.157Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.683 34.064 1498.4276 16:21:12.59M 2015-10-30T16:21:38.362Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.682 34.063 1498.4276 16:21:12.79M 2015-10-30T16:21:38.568Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.682 34.063 1498.4270 16:21:13.01M 2015-10-30T16:21:38.768Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.682 34.063 1498.4264 16:21:13.21M 2015-10-30T16:21:38.972Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.682 34.063 1498.4266 16:21:13.40M 2015-10-30T16:21:39.172Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.682 34.063 1498.4277 16:21:13.61M 2015-10-30T16:21:39.378Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.678 34.060 1498.4240 16:21:13.80M 2015-10-30T16:21:39.582Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.681 34.062 1498.4268 16:21:14.02M 2015-10-30T16:21:39.803Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.682 34.063 1498.4286 16:21:14.22M 2015-10-30T16:21:39.983Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.682 34.064 1498.4290 16:21:14.44M 2015-10-30T16:21:40.193Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.683 34.064 1498.4296 16:21:14.62M 2015-10-30T16:21:40.483Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.684 34.065 1498.4307 16:21:14.82M 2015-10-30T16:21:40.623Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.684 34.066 1498.4305 16:21:15.13M 2015-10-30T16:21:40.823Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.685 34.066 1498.4319 16:21:15.26M 2015-10-30T16:21:41.028Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.686 34.067 1498.4332 16:21:15.46M 2015-10-30T16:21:41.233Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.685 34.066 1498.4330 16:21:15.66M 2015-10-30T16:21:41.433Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.688 34.068 1498.4358 16:21:15.86M 2015-10-30T16:21:41.638Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.686 34.067 1498.4343 16:21:16.08M 2015-10-30T16:21:41.843Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.686 34.066 1498.4338 16:21:16.28M 2015-10-30T16:21:42.043Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.688 34.069 1498.4359 16:21:16.48M 2015-10-30T16:21:42.248Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.689 34.070 1498.4373 16:21:16.67M 2015-10-30T16:21:42.453Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.691 34.071 1498.4391 16:21:16.87M 2015-10-30T16:21:42.653Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.692 34.072 1498.4402 16:21:17.10M 2015-10-30T16:21:42.858Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.693 34.074 1498.4410 16:21:17.29M 2015-10-30T16:21:43.058Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.694 34.075 1498.4420 16:21:17.49M 2015-10-30T16:21:43.263Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.694 34.075 1498.4417 16:21:17.69M 2015-10-30T16:21:43.463Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.694 34.075 1498.4415 16:21:17.89M 2015-10-30T16:21:43.663Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.694 34.075 1498.4408 16:21:18.11M 2015-10-30T16:21:43.868Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.693 34.074 1498.4391 16:21:18.31M 2015-10-30T16:21:44.068Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.692 34.074 1498.4382 16:21:18.50M 2015-10-30T16:21:44.293Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.693 34.074 1498.4387 16:21:18.70M 2015-10-30T16:21:44.478Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.693 34.074 1498.4380 16:21:18.92M 2015-10-30T16:21:44.683Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.693 34.074 1498.4374 16:21:19.12M 2015-10-30T16:21:44.883Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.693 34.074 1498.4380 16:21:19.32M 2015-10-30T16:21:45.088Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.693 34.075 1498.4384 16:21:19.52M 2015-10-30T16:21:45.293Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.693 34.075 1498.4381 16:21:19.72M 2015-10-30T16:21:45.493Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.694 34.076 1498.4379 16:21:19.92M 2015-10-30T16:21:45.698Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.694 34.076 1498.4379 16:21:20.14M 2015-10-30T16:21:45.903Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.695 34.076 1498.4395 16:21:20.34M 2015-10-30T16:21:46.103Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.695 34.077 1498.4401 16:21:20.54M 2015-10-30T16:21:46.308Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.696 34.077 1498.4414 16:21:20.74M 2015-10-30T16:21:46.513Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.696 34.077 1498.4421 16:21:20.93M 2015-10-30T16:21:46.713Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.697 34.078 1498.4421 16:21:21.16M 2015-10-30T16:21:46.913Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.697 34.078 1498.4429 16:21:21.35M 2015-10-30T16:21:47.118Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.697 34.078 1498.4435 16:21:21.55M 2015-10-30T16:21:47.323Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.697 34.078 1498.4437 16:21:21.75M 2015-10-30T16:21:47.528Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.697 34.077 1498.4434 16:21:21.95M 2015-10-30T16:21:47.728Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.697 34.079 1498.4412 16:21:22.17M 2015-10-30T16:21:47.928Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.697 34.078 1498.4403 16:21:22.37M 2015-10-30T16:21:48.133Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.696 34.078 1498.4385 16:21:22.56M 2015-10-30T16:21:48.338Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.695 34.078 1498.4379 16:21:22.76M 2015-10-30T16:21:48.543Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.694 34.076 1498.4355 16:21:22.96M 2015-10-30T16:21:48.758Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.693 34.075 1498.4342 16:21:23.18M 2015-10-30T16:21:48.943Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.691 34.074 1498.4316 16:21:23.40M 2015-10-30T16:21:49.148Z|I-OCEAN7-304-XXXX| 27.03 12.671 39.689 34.072 1498.4291 16:21:23.58M 2015-10-30T16:21:49.353Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.688 34.071 1498.4291 16:21:23.78M 2015-10-30T16:21:49.558Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.687 34.070 1498.4293 16:21:24.00M 2015-10-30T16:21:49.758Z|I-OCEAN7-304-XXXX| 27.06 12.672 39.687 34.070 1498.4296 16:21:24.20M 2015-10-30T16:21:49.958Z|I-OCEAN7-304-XXXX| 27.09 12.671 39.687 34.071 1498.4261 16:21:24.40M 2015-10-30T16:21:50.163Z|I-OCEAN7-304-XXXX| 27.05 12.671 39.686 34.070 1498.4247 16:21:24.60M 2015-10-30T16:21:50.388Z|I-OCEAN7-304-XXXX| 27.09 12.671 39.686 34.070 1498.4248 16:21:24.80M 2015-10-30T16:21:50.573Z|I-OCEAN7-304-XXXX| 27.09 12.671 39.686 34.070 1498.4249 16:21:25.01M 2015-10-30T16:21:50.773Z|I-OCEAN7-304-XXXX| 27.11 12.671 39.686 34.070 1498.4252 16:21:25.21M 2015-10-30T16:21:50.978Z|I-OCEAN7-304-XXXX| 27.09 12.671 39.686 34.070 1498.4249 16:21:25.41M 2015-10-30T16:21:51.178Z|I-OCEAN7-304-XXXX| 27.11 12.671 39.686 34.070 1498.4264 16:21:25.61M 2015-10-30T16:21:51.378Z|I-OCEAN7-304-XXXX| 27.10 12.671 39.686 34.070 1498.4260 16:21:25.81M 2015-10-30T16:21:51.628Z|I-OCEAN7-304-XXXX| 27.10 12.671 39.686 34.070 1498.4272 16:21:26.03M 2015-10-30T16:21:51.788Z|I-OCEAN7-304-XXXX| 27.11 12.672 39.687 34.070 1498.4292 16:21:26.23M 2015-10-30T16:21:51.993Z|I-OCEAN7-304-XXXX| 27.11 12.672 39.687 34.070 1498.4310 16:21:26.43M 2015-10-30T16:21:52.193Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.688 34.070 1498.4326 16:21:26.63M 2015-10-30T16:21:52.398Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.688 34.069 1498.4340 16:21:26.82M 2015-10-30T16:21:52.603Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.688 34.069 1498.4344 16:21:27.04M 2015-10-30T16:21:52.803Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.687 34.068 1498.4343 16:21:27.24M 2015-10-30T16:21:53.008Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.687 34.067 1498.4348 16:21:27.44M 2015-10-30T16:21:53.228Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.686 34.066 1498.4347 16:21:27.64M 2015-10-30T16:21:53.413Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.686 34.066 1498.4347 16:21:27.86M 2015-10-30T16:21:53.628Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.685 34.065 1498.4344 16:21:28.06M 2015-10-30T16:21:53.818Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.684 34.064 1498.4335 16:21:28.26M 2015-10-30T16:21:54.023Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.684 34.064 1498.4327 16:21:28.46M 2015-10-30T16:21:54.228Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.689 34.068 1498.4398 16:21:28.66M 2015-10-30T16:21:54.428Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.689 34.069 1498.4407 16:21:28.86M 2015-10-30T16:21:54.633Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.690 34.069 1498.4407 16:21:29.08M 2015-10-30T16:21:54.833Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.686 34.066 1498.4353 16:21:29.27M 2015-10-30T16:21:55.038Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.688 34.068 1498.4370 16:21:29.47M 2015-10-30T16:21:55.238Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.690 34.070 1498.4395 16:21:29.67M 2015-10-30T16:21:55.443Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.689 34.069 1498.4380 16:21:29.87M 2015-10-30T16:21:55.648Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.688 34.068 1498.4377 16:21:30.09M 2015-10-30T16:21:55.848Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.688 34.068 1498.4379 16:21:30.29M 2015-10-30T16:21:56.048Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.689 34.068 1498.4387 16:21:30.49M 2015-10-30T16:21:56.258Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.689 34.069 1498.4392 16:21:30.69M 2015-10-30T16:21:56.458Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.690 34.070 1498.4397 16:21:30.89M 2015-10-30T16:21:56.663Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.687 34.067 1498.4349 16:21:31.11M 2015-10-30T16:21:56.863Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.688 34.068 1498.4353 16:21:31.30M 2015-10-30T16:21:57.068Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.688 34.069 1498.4352 16:21:31.50M 2015-10-30T16:21:57.273Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.688 34.069 1498.4337 16:21:31.70M 2015-10-30T16:21:57.473Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.693 34.074 1498.4391 16:21:31.90M 2015-10-30T16:21:57.688Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.694 34.075 1498.4396 16:21:32.12M 2015-10-30T16:21:57.878Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.694 34.074 1498.4399 16:21:32.33M 2015-10-30T16:21:58.083Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.689 34.070 1498.4347 16:21:32.52M 2015-10-30T16:21:58.283Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.689 34.070 1498.4338 16:21:32.72M 2015-10-30T16:21:58.488Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.689 34.070 1498.4338 16:21:32.91M 2015-10-30T16:21:58.693Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.683 34.065 1498.4276 16:21:33.13M 2015-10-30T16:21:58.893Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.683 34.064 1498.4270 16:21:33.33M 2015-10-30T16:21:59.093Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.682 34.064 1498.4260 16:21:33.53M 2015-10-30T16:21:59.298Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.686 34.067 1498.4293 16:21:33.73M 2015-10-30T16:21:59.503Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.686 34.068 1498.4309 16:21:33.93M 2015-10-30T16:21:59.703Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.688 34.069 1498.4326 16:21:34.15M 2015-10-30T16:21:59.908Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.689 34.070 1498.4342 16:21:34.35M 2015-10-30T16:22:00.114Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.688 34.070 1498.4335 16:21:34.55M 2015-10-30T16:22:00.313Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.688 34.069 1498.4324 16:21:34.74M 2015-10-30T16:22:00.518Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.687 34.068 1498.4308 16:21:34.94M 2015-10-30T16:22:00.748Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.686 34.068 1498.4302 16:21:35.16M 2015-10-30T16:22:00.923Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.685 34.067 1498.4293 16:21:35.36M 2015-10-30T16:22:01.128Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.685 34.067 1498.4285 16:21:35.56M 2015-10-30T16:22:01.333Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.689 34.071 1498.4344 16:21:35.76M 2015-10-30T16:22:01.534Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.690 34.072 1498.4358 16:21:35.96M 2015-10-30T16:22:01.738Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.691 34.073 1498.4359 16:21:36.18M 2015-10-30T16:22:01.938Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.691 34.073 1498.4370 16:21:36.38M 2015-10-30T16:22:02.164Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.692 34.074 1498.4384 16:21:36.58M 2015-10-30T16:22:02.343Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.693 34.075 1498.4403 16:21:36.79M 2015-10-30T16:22:02.551Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.695 34.076 1498.4419 16:21:36.97M 2015-10-30T16:22:02.754Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.696 34.077 1498.4434 16:21:37.19M 2015-10-30T16:22:02.954Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.697 34.077 1498.4442 16:21:37.39M 2015-10-30T16:22:03.159Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.696 34.077 1498.4435 16:21:37.59M 2015-10-30T16:22:03.364Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.696 34.076 1498.4442 16:21:37.79M 2015-10-30T16:22:03.564Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.696 34.076 1498.4451 16:21:38.01M 2015-10-30T16:22:03.763Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.688 34.068 1498.4359 16:21:38.21M 2015-10-30T16:22:03.969Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.687 34.067 1498.4349 16:21:38.40M 2015-10-30T16:22:04.174Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.688 34.068 1498.4362 16:21:38.61M 2015-10-30T16:22:04.374Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.688 34.069 1498.4366 16:21:38.81M 2015-10-30T16:22:04.579Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.689 34.069 1498.4365 16:21:39.02M 2015-10-30T16:22:04.784Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.689 34.069 1498.4359 16:21:39.22M 2015-10-30T16:22:04.979Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.689 34.069 1498.4352 16:21:39.42M 2015-10-30T16:22:05.228Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.689 34.069 1498.4352 16:21:39.62M 2015-10-30T16:22:05.394Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.689 34.070 1498.4353 16:21:39.82M 2015-10-30T16:22:05.594Z|I-OCEAN7-304-XXXX| 26.99 12.675 39.690 34.070 1498.4366 16:21:40.04M 2015-10-30T16:22:05.799Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.689 34.070 1498.4362 16:21:40.24M 2015-10-30T16:22:05.999Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.689 34.070 1498.4357 16:21:40.44M 2015-10-30T16:22:06.204Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.690 34.070 1498.4358 16:21:40.63M 2015-10-30T16:22:06.409Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.689 34.070 1498.4358 16:21:40.84M 2015-10-30T16:22:06.624Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.689 34.070 1498.4351 16:21:41.05M 2015-10-30T16:22:06.814Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.688 34.069 1498.4341 16:21:41.27M 2015-10-30T16:22:07.019Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.688 34.069 1498.4335 16:21:41.45M 2015-10-30T16:22:07.219Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.688 34.070 1498.4347 16:21:41.65M 2015-10-30T16:22:07.424Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.688 34.070 1498.4333 16:21:41.85M 2015-10-30T16:22:07.624Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.689 34.070 1498.4353 16:21:42.07M 2015-10-30T16:22:07.824Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.690 34.072 1498.4379 16:21:42.27M 2015-10-30T16:22:08.030Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.691 34.072 1498.4393 16:21:42.46M 2015-10-30T16:22:08.234Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.691 34.072 1498.4395 16:21:42.67M 2015-10-30T16:22:08.439Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.691 34.072 1498.4391 16:21:42.87M 2015-10-30T16:22:08.639Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.691 34.072 1498.4390 16:21:43.08M 2015-10-30T16:22:08.844Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.691 34.072 1498.4385 16:21:43.28M 2015-10-30T16:22:09.049Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.692 34.072 1498.4397 16:21:43.48M 2015-10-30T16:22:09.249Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.692 34.073 1498.4399 16:21:43.68M 2015-10-30T16:22:09.454Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.692 34.073 1498.4403 16:21:43.88M 2015-10-30T16:22:09.654Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.693 34.073 1498.4419 16:21:44.10M 2015-10-30T16:22:09.859Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.694 34.074 1498.4429 16:21:44.30M 2015-10-30T16:22:10.059Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.694 34.074 1498.4437 16:21:44.50M 2015-10-30T16:22:10.264Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.694 34.074 1498.4440 16:21:44.70M 2015-10-30T16:22:10.464Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.694 34.074 1498.4442 16:21:44.89M 2015-10-30T16:22:10.670Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.694 34.074 1498.4446 16:21:45.11M 2015-10-30T16:22:10.874Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.695 34.075 1498.4443 16:21:45.31M 2015-10-30T16:22:11.094Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.695 34.076 1498.4435 16:21:45.51M 2015-10-30T16:22:11.279Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.695 34.076 1498.4430 16:21:45.73M 2015-10-30T16:22:11.484Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.695 34.075 1498.4427 16:21:45.91M 2015-10-30T16:22:11.684Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.694 34.074 1498.4426 16:21:46.13M 2015-10-30T16:22:11.889Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.693 34.074 1498.4421 16:21:46.33M 2015-10-30T16:22:12.089Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.692 34.073 1498.4404 16:21:46.53M 2015-10-30T16:22:12.308Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.691 34.071 1498.4388 16:21:46.72M 2015-10-30T16:22:12.494Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.690 34.070 1498.4369 16:21:46.92M 2015-10-30T16:22:12.699Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.689 34.069 1498.4353 16:21:47.14M 2015-10-30T16:22:12.904Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.688 34.069 1498.4335 16:21:47.34M 2015-10-30T16:22:13.104Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.687 34.068 1498.4326 16:21:47.54M 2015-10-30T16:22:13.310Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.688 34.069 1498.4331 16:21:47.74M 2015-10-30T16:22:13.514Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.688 34.070 1498.4337 16:21:47.94M 2015-10-30T16:22:13.714Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.689 34.070 1498.4340 16:21:48.16M 2015-10-30T16:22:13.919Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.688 34.069 1498.4335 16:21:48.36M 2015-10-30T16:22:14.124Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.688 34.069 1498.4337 16:21:48.56M 2015-10-30T16:22:14.324Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.689 34.070 1498.4344 16:21:48.76M 2015-10-30T16:22:14.529Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.689 34.070 1498.4347 16:21:48.95M 2015-10-30T16:22:14.729Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.690 34.072 1498.4348 16:21:49.17M 2015-10-30T16:22:14.934Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.691 34.072 1498.4349 16:21:49.37M 2015-10-30T16:22:15.134Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.691 34.072 1498.4358 16:21:49.57M 2015-10-30T16:22:15.339Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.692 34.073 1498.4370 16:21:49.77M 2015-10-30T16:22:15.559Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.692 34.073 1498.4385 16:21:49.97M 2015-10-30T16:22:15.744Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.692 34.073 1498.4382 16:21:50.21M 2015-10-30T16:22:15.951Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.692 34.073 1498.4387 16:21:50.38M 2015-10-30T16:22:16.154Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.692 34.073 1498.4382 16:21:50.58M 2015-10-30T16:22:16.354Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.691 34.071 1498.4377 16:21:50.78M 2015-10-30T16:22:16.559Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.690 34.070 1498.4373 16:21:51.00M 2015-10-30T16:22:16.759Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.689 34.069 1498.4374 16:21:51.20M 2015-10-30T16:22:16.964Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.689 34.069 1498.4379 16:21:51.40M 2015-10-30T16:22:17.169Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.689 34.069 1498.4379 16:21:51.60M 2015-10-30T16:22:17.369Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.689 34.069 1498.4376 16:21:51.80M 2015-10-30T16:22:17.569Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.688 34.068 1498.4371 16:21:52.02M 2015-10-30T16:22:17.779Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.688 34.068 1498.4368 16:21:52.22M 2015-10-30T16:22:17.979Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.688 34.067 1498.4377 16:21:52.42M 2015-10-30T16:22:18.184Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.687 34.067 1498.4369 16:21:52.62M 2015-10-30T16:22:18.384Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.686 34.066 1498.4359 16:21:52.81M 2015-10-30T16:22:18.589Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.685 34.066 1498.4343 16:21:53.03M 2015-10-30T16:22:18.789Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.685 34.065 1498.4332 16:21:53.23M 2015-10-30T16:22:18.994Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.684 34.064 1498.4323 16:21:53.43M 2015-10-30T16:22:19.199Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.685 34.065 1498.4342 16:21:53.63M 2015-10-30T16:22:19.399Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.685 34.065 1498.4336 16:21:53.83M 2015-10-30T16:22:19.604Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.685 34.065 1498.4335 16:21:54.05M 2015-10-30T16:22:19.804Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.686 34.066 1498.4342 16:21:54.25M 2015-10-30T16:22:20.030Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.686 34.067 1498.4347 16:21:54.44M 2015-10-30T16:22:20.214Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.687 34.067 1498.4359 16:21:54.66M 2015-10-30T16:22:20.414Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.688 34.068 1498.4369 16:21:54.84M 2015-10-30T16:22:20.619Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.682 34.062 1498.4301 16:21:55.06M 2015-10-30T16:22:20.824Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.681 34.061 1498.4297 16:21:55.26M 2015-10-30T16:22:21.024Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.686 34.066 1498.4357 16:21:55.46M 2015-10-30T16:22:21.230Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.687 34.066 1498.4377 16:21:55.66M 2015-10-30T16:22:21.434Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.688 34.068 1498.4392 16:21:55.86M 2015-10-30T16:22:21.634Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.688 34.067 1498.4390 16:21:56.08M 2015-10-30T16:22:21.839Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.687 34.067 1498.4379 16:21:56.28M 2015-10-30T16:22:22.039Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.686 34.066 1498.4365 16:21:56.48M 2015-10-30T16:22:22.244Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.685 34.065 1498.4343 16:21:56.67M 2015-10-30T16:22:22.444Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.684 34.065 1498.4332 16:21:56.87M 2015-10-30T16:22:22.649Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.683 34.064 1498.4318 16:21:57.09M 2015-10-30T16:22:22.854Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.683 34.064 1498.4312 16:21:57.29M 2015-10-30T16:22:23.054Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.682 34.063 1498.4301 16:21:57.49M 2015-10-30T16:22:23.268Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.683 34.064 1498.4303 16:21:57.69M 2015-10-30T16:22:23.460Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.683 34.064 1498.4308 16:21:57.89M 2015-10-30T16:22:23.664Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.684 34.065 1498.4313 16:21:58.11M 2015-10-30T16:22:23.870Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.685 34.065 1498.4323 16:21:58.31M 2015-10-30T16:22:24.070Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.685 34.066 1498.4320 16:21:58.51M 2015-10-30T16:22:24.274Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.686 34.067 1498.4331 16:21:58.71M 2015-10-30T16:22:24.494Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.686 34.067 1498.4340 16:21:58.91M 2015-10-30T16:22:24.679Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.687 34.067 1498.4348 16:21:59.14M 2015-10-30T16:22:24.884Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.687 34.067 1498.4357 16:21:59.32M 2015-10-30T16:22:25.084Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.687 34.068 1498.4362 16:21:59.52M 2015-10-30T16:22:25.290Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.688 34.069 1498.4365 16:21:59.72M 2015-10-30T16:22:25.489Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.689 34.069 1498.4373 16:21:59.92M 2015-10-30T16:22:25.694Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.689 34.070 1498.4374 16:22:00.14M 2015-10-30T16:22:25.899Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.690 34.070 1498.4380 16:22:00.34M 2015-10-30T16:22:26.108Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.690 34.071 1498.4384 16:22:00.54M 2015-10-30T16:22:26.305Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.690 34.071 1498.4395 16:22:00.73M 2015-10-30T16:22:26.505Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.690 34.070 1498.4386 16:22:00.93M 2015-10-30T16:22:26.710Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.690 34.070 1498.4377 16:22:01.15M 2015-10-30T16:22:26.910Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.689 34.069 1498.4376 16:22:01.35M 2015-10-30T16:22:27.115Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.688 34.069 1498.4369 16:22:01.55M 2015-10-30T16:22:27.322Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.688 34.068 1498.4355 16:22:01.75M 2015-10-30T16:22:27.520Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.687 34.068 1498.4346 16:22:01.95M 2015-10-30T16:22:27.725Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.687 34.067 1498.4337 16:22:02.17M 2015-10-30T16:22:27.925Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.689 34.069 1498.4369 16:22:02.37M 2015-10-30T16:22:28.135Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.689 34.069 1498.4366 16:22:02.56M 2015-10-30T16:22:28.335Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.687 34.068 1498.4344 16:22:02.77M 2015-10-30T16:22:28.535Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.686 34.067 1498.4331 16:22:02.96M 2015-10-30T16:22:28.740Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.685 34.066 1498.4309 16:22:03.18M 2015-10-30T16:22:28.960Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.685 34.066 1498.4309 16:22:03.38M 2015-10-30T16:22:29.145Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.684 34.065 1498.4293 16:22:03.60M 2015-10-30T16:22:29.345Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.683 34.064 1498.4281 16:22:03.78M 2015-10-30T16:22:29.555Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.682 34.063 1498.4271 16:22:04.00M 2015-10-30T16:22:29.755Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.682 34.063 1498.4259 16:22:04.20M 2015-10-30T16:22:29.955Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.682 34.064 1498.4258 16:22:04.40M 2015-10-30T16:22:30.160Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.682 34.064 1498.4263 16:22:04.59M 2015-10-30T16:22:30.365Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.683 34.064 1498.4268 16:22:04.79M 2015-10-30T16:22:30.565Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.683 34.064 1498.4271 16:22:05.01M 2015-10-30T16:22:30.775Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.683 34.064 1498.4264 16:22:05.21M 2015-10-30T16:22:30.976Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.682 34.064 1498.4259 16:22:05.41M 2015-10-30T16:22:31.175Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.682 34.064 1498.4266 16:22:05.61M 2015-10-30T16:22:31.380Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.683 34.065 1498.4275 16:22:05.81M 2015-10-30T16:22:31.580Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.684 34.065 1498.4286 16:22:06.03M 2015-10-30T16:22:31.785Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.685 34.066 1498.4301 16:22:06.23M 2015-10-30T16:22:31.990Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.685 34.067 1498.4304 16:22:06.43M 2015-10-30T16:22:32.190Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.686 34.067 1498.4321 16:22:06.62M 2015-10-30T16:22:32.390Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.687 34.068 1498.4331 16:22:06.82M 2015-10-30T16:22:32.596Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.687 34.068 1498.4338 16:22:07.04M 2015-10-30T16:22:32.800Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.687 34.068 1498.4338 16:22:07.24M 2015-10-30T16:22:33.005Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.687 34.068 1498.4332 16:22:07.44M 2015-10-30T16:22:33.205Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.686 34.067 1498.4329 16:22:07.64M 2015-10-30T16:22:33.425Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.686 34.067 1498.4331 16:22:07.84M 2015-10-30T16:22:33.615Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.686 34.067 1498.4320 16:22:08.08M 2015-10-30T16:22:33.815Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.687 34.068 1498.4344 16:22:08.26M 2015-10-30T16:22:34.020Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.684 34.064 1498.4308 16:22:08.46M 2015-10-30T16:22:34.220Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.682 34.063 1498.4298 16:22:08.66M 2015-10-30T16:22:34.425Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.683 34.064 1498.4308 16:22:08.85M 2015-10-30T16:22:34.630Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.684 34.064 1498.4321 16:22:09.07M 2015-10-30T16:22:34.830Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.684 34.065 1498.4320 16:22:09.27M 2015-10-30T16:22:35.035Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.685 34.065 1498.4327 16:22:09.47M 2015-10-30T16:22:35.240Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.685 34.066 1498.4329 16:22:09.67M 2015-10-30T16:22:35.440Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.686 34.066 1498.4342 16:22:09.87M 2015-10-30T16:22:35.640Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.686 34.066 1498.4353 16:22:10.09M 2015-10-30T16:22:35.845Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.687 34.067 1498.4362 16:22:10.29M 2015-10-30T16:22:36.050Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.687 34.067 1498.4352 16:22:10.49M 2015-10-30T16:22:36.250Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.686 34.066 1498.4338 16:22:10.68M 2015-10-30T16:22:36.455Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.688 34.068 1498.4364 16:22:10.88M 2015-10-30T16:22:36.660Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.689 34.069 1498.4371 16:22:11.10M 2015-10-30T16:22:36.860Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.689 34.069 1498.4368 16:22:11.30M 2015-10-30T16:22:37.065Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.689 34.069 1498.4365 16:22:11.50M 2015-10-30T16:22:37.265Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.689 34.069 1498.4364 16:22:11.70M 2015-10-30T16:22:37.470Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.688 34.069 1498.4366 16:22:11.90M 2015-10-30T16:22:37.675Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.689 34.069 1498.4376 16:22:12.12M 2015-10-30T16:22:37.895Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.689 34.069 1498.4380 16:22:12.32M 2015-10-30T16:22:38.080Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.688 34.068 1498.4384 16:22:12.53M 2015-10-30T16:22:38.285Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.679 34.060 1498.4271 16:22:12.71M 2015-10-30T16:22:38.485Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.678 34.059 1498.4252 16:22:12.91M 2015-10-30T16:22:38.690Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.677 34.058 1498.4231 16:22:13.13M 2015-10-30T16:22:38.890Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.678 34.059 1498.4242 16:22:13.33M 2015-10-30T16:22:39.095Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.679 34.060 1498.4244 16:22:13.53M 2015-10-30T16:22:39.300Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.679 34.060 1498.4248 16:22:13.73M 2015-10-30T16:22:39.500Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.680 34.061 1498.4254 16:22:13.93M 2015-10-30T16:22:39.700Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.680 34.062 1498.4263 16:22:14.15M 2015-10-30T16:22:39.908Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.681 34.062 1498.4264 16:22:14.35M 2015-10-30T16:22:40.110Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.681 34.063 1498.4272 16:22:14.54M 2015-10-30T16:22:40.315Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.682 34.063 1498.4275 16:22:14.74M 2015-10-30T16:22:40.515Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.682 34.064 1498.4270 16:22:14.94M 2015-10-30T16:22:40.720Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.682 34.064 1498.4268 16:22:15.16M 2015-10-30T16:22:40.920Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.682 34.064 1498.4271 16:22:15.36M 2015-10-30T16:22:41.120Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.682 34.064 1498.4264 16:22:15.56M 2015-10-30T16:22:41.325Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.682 34.064 1498.4261 16:22:15.76M 2015-10-30T16:22:41.548Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.682 34.064 1498.4258 16:22:15.96M 2015-10-30T16:22:41.735Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.682 34.064 1498.4257 16:22:16.18M 2015-10-30T16:22:41.935Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.681 34.064 1498.4248 16:22:16.38M 2015-10-30T16:22:42.141Z|I-OCEAN7-304-XXXX| 27.13 12.672 39.681 34.064 1498.4237 16:22:16.58M 2015-10-30T16:22:42.360Z|I-OCEAN7-304-XXXX| 27.13 12.672 39.681 34.064 1498.4231 16:22:16.77M 2015-10-30T16:22:42.545Z|I-OCEAN7-304-XXXX| 27.12 12.672 39.681 34.064 1498.4224 16:22:17.01M 2015-10-30T16:22:42.745Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.680 34.063 1498.4216 16:22:17.19M 2015-10-30T16:22:42.951Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.680 34.063 1498.4216 16:22:17.39M 2015-10-30T16:22:43.188Z|I-OCEAN7-304-XXXX| 27.14 12.672 39.680 34.063 1498.4218 16:22:17.59M 2015-10-30T16:22:43.355Z|I-OCEAN7-304-XXXX| 27.12 12.672 39.679 34.062 1498.4210 16:22:17.79M 2015-10-30T16:22:43.560Z|I-OCEAN7-304-XXXX| 27.12 12.672 39.679 34.062 1498.4204 16:22:18.01M 2015-10-30T16:22:43.765Z|I-OCEAN7-304-XXXX| 27.12 12.672 39.679 34.062 1498.4205 16:22:18.21M 2015-10-30T16:22:43.965Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.679 34.062 1498.4209 16:22:18.41M 2015-10-30T16:22:44.170Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.680 34.062 1498.4224 16:22:18.60M 2015-10-30T16:22:44.375Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.680 34.063 1498.4222 16:22:18.80M 2015-10-30T16:22:44.575Z|I-OCEAN7-304-XXXX| 27.06 12.672 39.681 34.064 1498.4229 16:22:19.02M 2015-10-30T16:22:44.775Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.681 34.064 1498.4233 16:22:19.22M 2015-10-30T16:22:44.980Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.682 34.064 1498.4248 16:22:19.42M 2015-10-30T16:22:45.185Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.682 34.063 1498.4263 16:22:19.62M 2015-10-30T16:22:45.390Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.682 34.063 1498.4271 16:22:19.82M 2015-10-30T16:22:45.590Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.681 34.062 1498.4265 16:22:20.04M 2015-10-30T16:22:45.790Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.680 34.062 1498.4255 16:22:20.24M 2015-10-30T16:22:45.995Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.679 34.061 1498.4243 16:22:20.43M 2015-10-30T16:22:46.203Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.678 34.060 1498.4231 16:22:20.63M 2015-10-30T16:22:46.405Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.678 34.059 1498.4222 16:22:20.83M 2015-10-30T16:22:46.605Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.676 34.057 1498.4202 16:22:21.05M 2015-10-30T16:22:46.825Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.677 34.059 1498.4213 16:22:21.25M 2015-10-30T16:22:47.028Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.681 34.062 1498.4248 16:22:21.47M 2015-10-30T16:22:47.210Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.680 34.062 1498.4246 16:22:21.65M 2015-10-30T16:22:47.415Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.680 34.061 1498.4250 16:22:21.85M 2015-10-30T16:22:47.620Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.682 34.062 1498.4280 16:22:22.07M 2015-10-30T16:22:47.826Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.683 34.063 1498.4283 16:22:22.27M 2015-10-30T16:22:48.025Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.684 34.065 1498.4287 16:22:22.47M 2015-10-30T16:22:48.230Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.684 34.066 1498.4288 16:22:22.66M 2015-10-30T16:22:48.436Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.685 34.066 1498.4296 16:22:22.86M 2015-10-30T16:22:48.640Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.685 34.066 1498.4303 16:22:23.08M 2015-10-30T16:22:48.840Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.686 34.067 1498.4318 16:22:23.28M 2015-10-30T16:22:49.040Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.687 34.067 1498.4341 16:22:23.48M 2015-10-30T16:22:49.245Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.687 34.067 1498.4351 16:22:23.68M 2015-10-30T16:22:49.450Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.688 34.068 1498.4363 16:22:23.88M 2015-10-30T16:22:49.655Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.684 34.064 1498.4327 16:22:24.10M 2015-10-30T16:22:49.856Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.683 34.063 1498.4316 16:22:24.30M 2015-10-30T16:22:50.056Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.683 34.063 1498.4313 16:22:24.50M 2015-10-30T16:22:50.260Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.682 34.062 1498.4302 16:22:24.69M 2015-10-30T16:22:50.465Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.681 34.061 1498.4291 16:22:24.89M 2015-10-30T16:22:50.665Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.680 34.061 1498.4279 16:22:25.11M 2015-10-30T16:22:50.866Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.681 34.062 1498.4290 16:22:25.31M 2015-10-30T16:22:51.076Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.681 34.061 1498.4296 16:22:25.51M 2015-10-30T16:22:51.296Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.682 34.062 1498.4310 16:22:25.71M 2015-10-30T16:22:51.481Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.682 34.061 1498.4315 16:22:25.93M 2015-10-30T16:22:51.681Z|I-OCEAN7-304-XXXX| 27.10 12.676 39.682 34.061 1498.4323 16:22:26.13M 2015-10-30T16:22:51.886Z|I-OCEAN7-304-XXXX| 27.10 12.676 39.683 34.062 1498.4335 16:22:26.32M 2015-10-30T16:22:52.091Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.684 34.063 1498.4347 16:22:26.53M 2015-10-30T16:22:52.291Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.676 34.056 1498.4253 16:22:26.72M 2015-10-30T16:22:52.496Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.675 34.055 1498.4238 16:22:26.92M 2015-10-30T16:22:52.701Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.675 34.055 1498.4238 16:22:27.14M 2015-10-30T16:22:52.901Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.674 34.054 1498.4231 16:22:27.34M 2015-10-30T16:22:53.106Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.674 34.054 1498.4225 16:22:27.54M 2015-10-30T16:22:53.306Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.672 34.053 1498.4205 16:22:27.74M 2015-10-30T16:22:53.511Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.671 34.052 1498.4185 16:22:27.94M 2015-10-30T16:22:53.711Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.669 34.050 1498.4164 16:22:28.16M 2015-10-30T16:22:53.916Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.669 34.050 1498.4156 16:22:28.36M 2015-10-30T16:22:54.121Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.669 34.050 1498.4153 16:22:28.55M 2015-10-30T16:22:54.321Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.668 34.049 1498.4144 16:22:28.75M 2015-10-30T16:22:54.526Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.667 34.048 1498.4131 16:22:28.95M 2015-10-30T16:22:54.726Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.666 34.048 1498.4115 16:22:29.17M 2015-10-30T16:22:54.926Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.665 34.047 1498.4103 16:22:29.37M 2015-10-30T16:22:55.148Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.664 34.046 1498.4091 16:22:29.57M 2015-10-30T16:22:55.336Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.663 34.045 1498.4066 16:22:29.77M 2015-10-30T16:22:55.541Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.661 34.043 1498.4042 16:22:29.97M 2015-10-30T16:22:55.761Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.658 34.041 1498.4011 16:22:30.19M 2015-10-30T16:22:55.946Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.656 34.039 1498.3988 16:22:30.40M 2015-10-30T16:22:56.151Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.654 34.036 1498.3965 16:22:30.58M 2015-10-30T16:22:56.351Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.652 34.035 1498.3939 16:22:30.78M 2015-10-30T16:22:56.556Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.651 34.033 1498.3916 16:22:31.00M 2015-10-30T16:22:56.761Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.650 34.033 1498.3901 16:22:31.20M 2015-10-30T16:22:56.961Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.648 34.032 1498.3873 16:22:31.40M 2015-10-30T16:22:57.188Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.635 34.020 1498.3717 16:22:31.60M 2015-10-30T16:22:57.366Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.634 34.019 1498.3695 16:22:31.80M 2015-10-30T16:22:57.571Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.634 34.018 1498.3688 16:22:32.02M 2015-10-30T16:22:57.771Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.633 34.018 1498.3683 16:22:32.22M 2015-10-30T16:22:57.976Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.632 34.017 1498.3672 16:22:32.41M 2015-10-30T16:22:58.176Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.631 34.016 1498.3665 16:22:32.61M 2015-10-30T16:22:58.381Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.630 34.015 1498.3650 16:22:32.81M 2015-10-30T16:22:58.586Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.629 34.014 1498.3639 16:22:33.03M 2015-10-30T16:22:58.786Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.629 34.014 1498.3635 16:22:33.23M 2015-10-30T16:22:58.991Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.629 34.014 1498.3632 16:22:33.43M 2015-10-30T16:22:59.196Z|I-OCEAN7-304-XXXX| 27.06 12.672 39.629 34.014 1498.3632 16:22:33.63M 2015-10-30T16:22:59.396Z|I-OCEAN7-304-XXXX| 27.06 12.672 39.629 34.014 1498.3634 16:22:33.83M 2015-10-30T16:22:59.601Z|I-OCEAN7-304-XXXX| 27.06 12.672 39.629 34.014 1498.3635 16:22:34.04M 2015-10-30T16:22:59.801Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.629 34.014 1498.3644 16:22:34.25M 2015-10-30T16:23:00.006Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.629 34.013 1498.3646 16:22:34.44M 2015-10-30T16:23:00.226Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.628 34.012 1498.3649 16:22:34.64M 2015-10-30T16:23:00.416Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.628 34.012 1498.3645 16:22:34.86M 2015-10-30T16:23:00.616Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.627 34.012 1498.3632 16:22:35.06M 2015-10-30T16:23:00.821Z|I-OCEAN7-304-XXXX| 27.13 12.672 39.627 34.012 1498.3627 16:22:35.26M 2015-10-30T16:23:01.021Z|I-OCEAN7-304-XXXX| 27.10 12.672 39.627 34.012 1498.3621 16:22:35.46M 2015-10-30T16:23:01.226Z|I-OCEAN7-304-XXXX| 27.10 12.672 39.627 34.012 1498.3617 16:22:35.66M 2015-10-30T16:23:01.426Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.627 34.011 1498.3612 16:22:35.86M 2015-10-30T16:23:01.631Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.627 34.012 1498.3612 16:22:36.08M 2015-10-30T16:23:01.836Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.627 34.011 1498.3632 16:22:36.28M 2015-10-30T16:23:02.036Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.626 34.011 1498.3624 16:22:36.48M 2015-10-30T16:23:02.241Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.626 34.011 1498.3619 16:22:36.67M 2015-10-30T16:23:02.441Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.625 34.010 1498.3608 16:22:36.87M 2015-10-30T16:23:02.646Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.624 34.009 1498.3608 16:22:37.09M 2015-10-30T16:23:02.851Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.623 34.008 1498.3596 16:22:37.29M 2015-10-30T16:23:03.056Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.623 34.007 1498.3588 16:22:37.49M 2015-10-30T16:23:03.256Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.623 34.007 1498.3586 16:22:37.69M 2015-10-30T16:23:03.456Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.623 34.007 1498.3599 16:22:37.89M 2015-10-30T16:23:03.661Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.622 34.006 1498.3588 16:22:38.11M 2015-10-30T16:23:03.861Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.621 34.005 1498.3586 16:22:38.30M 2015-10-30T16:23:04.066Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.621 34.005 1498.3586 16:22:38.50M 2015-10-30T16:23:04.271Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.621 34.005 1498.3579 16:22:38.70M 2015-10-30T16:23:04.471Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.620 34.004 1498.3573 16:22:38.90M 2015-10-30T16:23:04.692Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.620 34.004 1498.3571 16:22:39.12M 2015-10-30T16:23:04.876Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.619 34.003 1498.3569 16:22:39.34M 2015-10-30T16:23:05.081Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.620 34.003 1498.3573 16:22:39.52M 2015-10-30T16:23:05.286Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.620 34.003 1498.3575 16:22:39.72M 2015-10-30T16:23:05.486Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.620 34.004 1498.3575 16:22:39.92M 2015-10-30T16:23:05.691Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.621 34.005 1498.3584 16:22:40.14M 2015-10-30T16:23:05.891Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.622 34.006 1498.3588 16:22:40.34M 2015-10-30T16:23:06.096Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.623 34.007 1498.3591 16:22:40.53M 2015-10-30T16:23:06.301Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.639 34.023 1498.3772 16:22:40.73M 2015-10-30T16:23:06.506Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.641 34.025 1498.3794 16:22:40.93M 2015-10-30T16:23:06.706Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.643 34.026 1498.3827 16:22:41.15M 2015-10-30T16:23:06.911Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.645 34.028 1498.3849 16:22:41.35M 2015-10-30T16:23:07.111Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.647 34.030 1498.3879 16:22:41.55M 2015-10-30T16:23:07.316Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.649 34.032 1498.3903 16:22:41.75M 2015-10-30T16:23:07.521Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.651 34.034 1498.3927 16:22:41.95M 2015-10-30T16:23:07.721Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.653 34.036 1498.3939 16:22:42.17M 2015-10-30T16:23:07.926Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.655 34.038 1498.3955 16:22:42.36M 2015-10-30T16:23:08.126Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.657 34.040 1498.3972 16:22:42.56M 2015-10-30T16:23:08.331Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.659 34.042 1498.3994 16:22:42.76M 2015-10-30T16:23:08.536Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.661 34.044 1498.4023 16:22:42.96M 2015-10-30T16:23:08.736Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.664 34.047 1498.4050 16:22:43.18M 2015-10-30T16:23:08.941Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.666 34.049 1498.4091 16:22:43.38M 2015-10-30T16:23:09.161Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.669 34.052 1498.4130 16:22:43.58M 2015-10-30T16:23:09.346Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.672 34.054 1498.4175 16:22:43.80M 2015-10-30T16:23:09.546Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.674 34.056 1498.4204 16:22:44.00M 2015-10-30T16:23:09.751Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.677 34.058 1498.4233 16:22:44.20M 2015-10-30T16:23:09.956Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.679 34.061 1498.4266 16:22:44.39M 2015-10-30T16:23:10.161Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.681 34.062 1498.4285 16:22:44.59M 2015-10-30T16:23:10.361Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.682 34.063 1498.4302 16:22:44.79M 2015-10-30T16:23:10.561Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.684 34.065 1498.4313 16:22:45.01M 2015-10-30T16:23:10.766Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.685 34.066 1498.4323 16:22:45.21M 2015-10-30T16:23:10.971Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.684 34.066 1498.4310 16:22:45.41M 2015-10-30T16:23:11.176Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.684 34.066 1498.4304 16:22:45.61M 2015-10-30T16:23:11.376Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.680 34.062 1498.4249 16:22:45.81M 2015-10-30T16:23:11.581Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.682 34.064 1498.4263 16:22:46.03M 2015-10-30T16:23:11.781Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.682 34.065 1498.4263 16:22:46.23M 2015-10-30T16:23:11.986Z|I-OCEAN7-304-XXXX| 27.13 12.672 39.683 34.066 1498.4265 16:22:46.42M 2015-10-30T16:23:12.186Z|I-OCEAN7-304-XXXX| 27.13 12.672 39.684 34.066 1498.4265 16:22:46.62M 2015-10-30T16:23:12.392Z|I-OCEAN7-304-XXXX| 27.13 12.672 39.684 34.067 1498.4268 16:22:46.82M 2015-10-30T16:23:12.597Z|I-OCEAN7-304-XXXX| 27.13 12.672 39.685 34.067 1498.4272 16:22:47.04M 2015-10-30T16:23:12.797Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.685 34.068 1498.4258 16:22:47.24M 2015-10-30T16:23:13.002Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.685 34.069 1498.4261 16:22:47.44M 2015-10-30T16:23:13.207Z|I-OCEAN7-304-XXXX| 27.07 12.671 39.686 34.069 1498.4257 16:22:47.64M 2015-10-30T16:23:13.407Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.686 34.070 1498.4246 16:22:47.84M 2015-10-30T16:23:13.627Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.686 34.070 1498.4244 16:22:48.06M 2015-10-30T16:23:13.817Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.686 34.070 1498.4250 16:22:48.27M 2015-10-30T16:23:14.017Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.686 34.070 1498.4246 16:22:48.46M 2015-10-30T16:23:14.217Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.686 34.069 1498.4246 16:22:48.66M 2015-10-30T16:23:14.422Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.689 34.071 1498.4286 16:22:48.85M 2015-10-30T16:23:14.627Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.690 34.072 1498.4307 16:22:49.07M 2015-10-30T16:23:14.827Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.692 34.074 1498.4342 16:22:49.27M 2015-10-30T16:23:15.032Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.691 34.074 1498.4338 16:22:49.47M 2015-10-30T16:23:15.232Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.691 34.074 1498.4342 16:22:49.67M 2015-10-30T16:23:15.437Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.692 34.074 1498.4342 16:22:49.87M 2015-10-30T16:23:15.642Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.691 34.074 1498.4335 16:22:50.08M 2015-10-30T16:23:15.842Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.696 34.078 1498.4395 16:22:50.29M 2015-10-30T16:23:16.047Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.695 34.077 1498.4374 16:22:50.49M 2015-10-30T16:23:16.252Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.693 34.075 1498.4370 16:22:50.68M 2015-10-30T16:23:16.452Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.692 34.074 1498.4353 16:22:50.88M 2015-10-30T16:23:16.657Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.690 34.072 1498.4332 16:22:51.10M 2015-10-30T16:23:16.857Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.686 34.068 1498.4293 16:22:51.30M 2015-10-30T16:23:17.062Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.686 34.068 1498.4301 16:22:51.50M 2015-10-30T16:23:17.267Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.686 34.069 1498.4298 16:22:51.70M 2015-10-30T16:23:17.467Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.686 34.069 1498.4301 16:22:51.90M 2015-10-30T16:23:17.667Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.686 34.068 1498.4290 16:22:52.12M 2015-10-30T16:23:17.877Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.685 34.067 1498.4286 16:22:52.31M 2015-10-30T16:23:18.092Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.685 34.067 1498.4288 16:22:52.52M 2015-10-30T16:23:18.282Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.685 34.067 1498.4288 16:22:52.73M 2015-10-30T16:23:18.482Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.685 34.067 1498.4286 16:22:52.91M 2015-10-30T16:23:18.708Z|I-OCEAN7-304-XXXX| 27.14 12.672 39.684 34.067 1498.4279 16:22:53.13M 2015-10-30T16:23:18.908Z|I-OCEAN7-304-XXXX| 27.15 12.672 39.684 34.067 1498.4271 16:22:53.33M 2015-10-30T16:23:19.092Z|I-OCEAN7-304-XXXX| 27.15 12.672 39.685 34.067 1498.4282 16:22:53.53M 2015-10-30T16:23:19.297Z|I-OCEAN7-304-XXXX| 27.15 12.672 39.685 34.068 1498.4290 16:22:53.73M 2015-10-30T16:23:19.497Z|I-OCEAN7-304-XXXX| 27.12 12.672 39.690 34.072 1498.4337 16:22:53.93M 2015-10-30T16:23:19.708Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.691 34.073 1498.4341 16:22:54.15M 2015-10-30T16:23:19.902Z|I-OCEAN7-304-XXXX| 27.12 12.672 39.691 34.073 1498.4343 16:22:54.34M 2015-10-30T16:23:20.107Z|I-OCEAN7-304-XXXX| 27.12 12.672 39.691 34.074 1498.4343 16:22:54.54M 2015-10-30T16:23:20.307Z|I-OCEAN7-304-XXXX| 27.13 12.672 39.691 34.074 1498.4343 16:22:54.74M 2015-10-30T16:23:20.517Z|I-OCEAN7-304-XXXX| 27.13 12.672 39.697 34.079 1498.4399 16:22:54.94M 2015-10-30T16:23:20.717Z|I-OCEAN7-304-XXXX| 27.17 12.672 39.691 34.074 1498.4346 16:22:55.16M 2015-10-30T16:23:20.922Z|I-OCEAN7-304-XXXX| 27.17 12.671 39.690 34.073 1498.4331 16:22:55.36M 2015-10-30T16:23:21.122Z|I-OCEAN7-304-XXXX| 27.14 12.671 39.689 34.072 1498.4313 16:22:55.56M 2015-10-30T16:23:21.327Z|I-OCEAN7-304-XXXX| 27.15 12.671 39.689 34.072 1498.4307 16:22:55.76M 2015-10-30T16:23:21.527Z|I-OCEAN7-304-XXXX| 27.14 12.672 39.688 34.071 1498.4303 16:22:55.96M 2015-10-30T16:23:21.732Z|I-OCEAN7-304-XXXX| 27.17 12.672 39.686 34.069 1498.4297 16:22:56.18M 2015-10-30T16:23:21.932Z|I-OCEAN7-304-XXXX| 27.17 12.672 39.685 34.068 1498.4294 16:22:56.38M 2015-10-30T16:23:22.137Z|I-OCEAN7-304-XXXX| 27.16 12.672 39.684 34.067 1498.4283 16:22:56.57M 2015-10-30T16:23:22.342Z|I-OCEAN7-304-XXXX| 27.15 12.672 39.684 34.067 1498.4281 16:22:56.77M 2015-10-30T16:23:22.562Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.684 34.066 1498.4279 16:22:56.97M 2015-10-30T16:23:22.742Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.684 34.067 1498.4282 16:22:57.21M 2015-10-30T16:23:22.953Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.684 34.066 1498.4270 16:22:57.39M 2015-10-30T16:23:23.152Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.689 34.071 1498.4343 16:22:57.59M 2015-10-30T16:23:23.357Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.687 34.069 1498.4323 16:22:57.79M 2015-10-30T16:23:23.557Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.687 34.069 1498.4315 16:22:58.01M 2015-10-30T16:23:23.757Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.687 34.068 1498.4320 16:22:58.21M 2015-10-30T16:23:23.962Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.687 34.068 1498.4324 16:22:58.40M 2015-10-30T16:23:24.167Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.687 34.068 1498.4329 16:22:58.60M 2015-10-30T16:23:24.372Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.684 34.065 1498.4291 16:22:58.80M 2015-10-30T16:23:24.572Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.684 34.066 1498.4299 16:22:59.02M 2015-10-30T16:23:24.777Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.685 34.067 1498.4313 16:22:59.22M 2015-10-30T16:23:24.977Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.686 34.067 1498.4323 16:22:59.42M 2015-10-30T16:23:25.187Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.687 34.068 1498.4331 16:22:59.62M 2015-10-30T16:23:25.382Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.687 34.069 1498.4333 16:22:59.82M 2015-10-30T16:23:25.587Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.687 34.069 1498.4329 16:23:00.03M 2015-10-30T16:23:25.792Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.687 34.069 1498.4333 16:23:00.23M 2015-10-30T16:23:25.997Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.688 34.069 1498.4344 16:23:00.43M 2015-10-30T16:23:26.197Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.688 34.069 1498.4351 16:23:00.63M 2015-10-30T16:23:26.402Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.687 34.068 1498.4332 16:23:00.83M 2015-10-30T16:23:26.607Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.686 34.068 1498.4320 16:23:01.05M 2015-10-30T16:23:26.807Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.690 34.071 1498.4370 16:23:01.25M 2015-10-30T16:23:27.022Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.690 34.071 1498.4368 16:23:01.45M 2015-10-30T16:23:27.212Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.690 34.071 1498.4363 16:23:01.66M 2015-10-30T16:23:27.417Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.690 34.071 1498.4354 16:23:01.85M 2015-10-30T16:23:27.617Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.689 34.071 1498.4340 16:23:02.07M 2015-10-30T16:23:27.822Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.689 34.071 1498.4333 16:23:02.27M 2015-10-30T16:23:28.022Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.689 34.071 1498.4329 16:23:02.46M 2015-10-30T16:23:28.227Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.690 34.072 1498.4342 16:23:02.66M 2015-10-30T16:23:28.432Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.691 34.072 1498.4354 16:23:02.86M 2015-10-30T16:23:28.632Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.692 34.074 1498.4375 16:23:03.08M 2015-10-30T16:23:28.837Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.692 34.074 1498.4371 16:23:03.28M 2015-10-30T16:23:29.037Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.692 34.073 1498.4368 16:23:03.48M 2015-10-30T16:23:29.242Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.692 34.073 1498.4371 16:23:03.68M 2015-10-30T16:23:29.447Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.691 34.072 1498.4375 16:23:03.88M 2015-10-30T16:23:29.647Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.694 34.075 1498.4406 16:23:04.10M 2015-10-30T16:23:29.852Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.695 34.076 1498.4417 16:23:04.29M 2015-10-30T16:23:30.052Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.697 34.078 1498.4441 16:23:04.49M 2015-10-30T16:23:30.257Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.696 34.077 1498.4438 16:23:04.69M 2015-10-30T16:23:30.457Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.695 34.075 1498.4434 16:23:04.89M 2015-10-30T16:23:30.662Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.694 34.075 1498.4429 16:23:05.11M 2015-10-30T16:23:30.868Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.693 34.074 1498.4419 16:23:05.31M 2015-10-30T16:23:31.072Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.694 34.075 1498.4426 16:23:05.51M 2015-10-30T16:23:31.273Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.693 34.074 1498.4421 16:23:05.71M 2015-10-30T16:23:31.492Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.692 34.072 1498.4417 16:23:05.90M 2015-10-30T16:23:31.677Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.692 34.072 1498.4414 16:23:06.14M 2015-10-30T16:23:31.882Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.691 34.071 1498.4401 16:23:06.33M 2015-10-30T16:23:32.087Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.690 34.070 1498.4391 16:23:06.52M 2015-10-30T16:23:32.287Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.689 34.069 1498.4386 16:23:06.72M 2015-10-30T16:23:32.492Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.687 34.068 1498.4370 16:23:06.92M 2015-10-30T16:23:32.697Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.686 34.066 1498.4357 16:23:07.14M 2015-10-30T16:23:32.897Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.686 34.066 1498.4362 16:23:07.34M 2015-10-30T16:23:33.102Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.686 34.065 1498.4371 16:23:07.54M 2015-10-30T16:23:33.302Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.686 34.065 1498.4370 16:23:07.74M 2015-10-30T16:23:33.507Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.686 34.066 1498.4373 16:23:07.94M 2015-10-30T16:23:33.707Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.685 34.065 1498.4366 16:23:08.16M 2015-10-30T16:23:33.912Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.686 34.065 1498.4373 16:23:08.35M 2015-10-30T16:23:34.112Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.686 34.065 1498.4381 16:23:08.55M 2015-10-30T16:23:34.317Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.687 34.066 1498.4384 16:23:08.75M 2015-10-30T16:23:34.522Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.688 34.068 1498.4386 16:23:08.95M 2015-10-30T16:23:34.727Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.691 34.071 1498.4412 16:23:09.17M 2015-10-30T16:23:34.927Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.690 34.071 1498.4401 16:23:09.37M 2015-10-30T16:23:35.133Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.690 34.070 1498.4390 16:23:09.57M 2015-10-30T16:23:35.332Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.691 34.071 1498.4393 16:23:09.77M 2015-10-30T16:23:35.538Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.691 34.072 1498.4398 16:23:09.97M 2015-10-30T16:23:35.737Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.692 34.073 1498.4396 16:23:10.19M 2015-10-30T16:23:35.958Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.692 34.073 1498.4387 16:23:10.38M 2015-10-30T16:23:36.147Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.692 34.073 1498.4390 16:23:10.60M 2015-10-30T16:23:36.347Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.693 34.074 1498.4388 16:23:10.78M 2015-10-30T16:23:36.553Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.693 34.075 1498.4399 16:23:11.00M 2015-10-30T16:23:36.753Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.694 34.076 1498.4407 16:23:11.20M 2015-10-30T16:23:36.958Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.694 34.075 1498.4407 16:23:11.40M 2015-10-30T16:23:37.163Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.694 34.076 1498.4398 16:23:11.60M 2015-10-30T16:23:37.362Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.693 34.075 1498.4398 16:23:11.80M 2015-10-30T16:23:37.568Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.693 34.075 1498.4392 16:23:12.02M 2015-10-30T16:23:37.773Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.694 34.075 1498.4401 16:23:12.21M 2015-10-30T16:23:37.973Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.694 34.075 1498.4402 16:23:12.42M 2015-10-30T16:23:38.178Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.694 34.075 1498.4409 16:23:12.61M 2015-10-30T16:23:38.383Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.694 34.075 1498.4420 16:23:12.81M 2015-10-30T16:23:38.583Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.694 34.074 1498.4420 16:23:13.03M 2015-10-30T16:23:38.783Z|I-OCEAN7-304-XXXX| 27.03 12.675 39.694 34.074 1498.4419 16:23:13.23M 2015-10-30T16:23:38.988Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.694 34.074 1498.4417 16:23:13.43M 2015-10-30T16:23:39.193Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.694 34.074 1498.4414 16:23:13.63M 2015-10-30T16:23:39.393Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.694 34.074 1498.4420 16:23:13.83M 2015-10-30T16:23:39.598Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.693 34.073 1498.4423 16:23:14.05M 2015-10-30T16:23:39.803Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.693 34.072 1498.4431 16:23:14.25M 2015-10-30T16:23:40.003Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.692 34.072 1498.4426 16:23:14.44M 2015-10-30T16:23:40.208Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.692 34.072 1498.4417 16:23:14.64M 2015-10-30T16:23:40.423Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.692 34.072 1498.4412 16:23:14.84M 2015-10-30T16:23:40.613Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.692 34.072 1498.4414 16:23:15.08M 2015-10-30T16:23:40.818Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.691 34.071 1498.4406 16:23:15.26M 2015-10-30T16:23:41.018Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.690 34.070 1498.4401 16:23:15.46M 2015-10-30T16:23:41.223Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.690 34.070 1498.4392 16:23:15.66M 2015-10-30T16:23:41.423Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.690 34.070 1498.4393 16:23:15.86M 2015-10-30T16:23:41.628Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.690 34.071 1498.4384 16:23:16.08M 2015-10-30T16:23:41.828Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.690 34.071 1498.4373 16:23:16.27M 2015-10-30T16:23:42.033Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.690 34.071 1498.4365 16:23:16.47M 2015-10-30T16:23:42.238Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.690 34.072 1498.4360 16:23:16.67M 2015-10-30T16:23:42.438Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.690 34.072 1498.4344 16:23:16.87M 2015-10-30T16:23:42.638Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.690 34.072 1498.4336 16:23:17.09M 2015-10-30T16:23:42.848Z|I-OCEAN7-304-XXXX| 27.07 12.672 39.690 34.072 1498.4324 16:23:17.29M 2015-10-30T16:23:43.048Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.689 34.072 1498.4313 16:23:17.49M 2015-10-30T16:23:43.248Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.689 34.072 1498.4316 16:23:17.69M 2015-10-30T16:23:43.453Z|I-OCEAN7-304-XXXX| 27.07 12.672 39.690 34.072 1498.4326 16:23:17.88M 2015-10-30T16:23:43.658Z|I-OCEAN7-304-XXXX| 27.07 12.672 39.690 34.073 1498.4321 16:23:18.10M 2015-10-30T16:23:43.858Z|I-OCEAN7-304-XXXX| 27.07 12.672 39.690 34.073 1498.4324 16:23:18.30M 2015-10-30T16:23:44.063Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.690 34.073 1498.4324 16:23:18.50M 2015-10-30T16:23:44.268Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.695 34.078 1498.4382 16:23:18.70M 2015-10-30T16:23:44.468Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.696 34.078 1498.4391 16:23:18.90M 2015-10-30T16:23:44.673Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.697 34.079 1498.4412 16:23:19.12M 2015-10-30T16:23:44.893Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.698 34.080 1498.4429 16:23:19.32M 2015-10-30T16:23:45.078Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.698 34.080 1498.4434 16:23:19.53M 2015-10-30T16:23:45.283Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.699 34.080 1498.4440 16:23:19.72M 2015-10-30T16:23:45.483Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.699 34.081 1498.4447 16:23:19.92M 2015-10-30T16:23:45.688Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.699 34.081 1498.4458 16:23:20.13M 2015-10-30T16:23:45.893Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.698 34.080 1498.4453 16:23:20.33M 2015-10-30T16:23:46.093Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.697 34.079 1498.4438 16:23:20.53M 2015-10-30T16:23:46.298Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.696 34.078 1498.4427 16:23:20.73M 2015-10-30T16:23:46.503Z|I-OCEAN7-304-XXXX| 27.18 12.673 39.695 34.077 1498.4426 16:23:20.93M 2015-10-30T16:23:46.703Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.695 34.076 1498.4426 16:23:21.15M 2015-10-30T16:23:46.908Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.694 34.075 1498.4415 16:23:21.35M 2015-10-30T16:23:47.113Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.693 34.074 1498.4409 16:23:21.55M 2015-10-30T16:23:47.313Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.692 34.073 1498.4397 16:23:21.75M 2015-10-30T16:23:47.518Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.691 34.072 1498.4386 16:23:21.95M 2015-10-30T16:23:47.748Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.689 34.070 1498.4371 16:23:22.16M 2015-10-30T16:23:47.923Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.688 34.069 1498.4359 16:23:22.36M 2015-10-30T16:23:48.123Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.687 34.068 1498.4358 16:23:22.56M 2015-10-30T16:23:48.328Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.686 34.067 1498.4351 16:23:22.76M 2015-10-30T16:23:48.533Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.686 34.066 1498.4352 16:23:22.96M 2015-10-30T16:23:48.733Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.686 34.065 1498.4360 16:23:23.18M 2015-10-30T16:23:48.938Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.685 34.065 1498.4371 16:23:23.38M 2015-10-30T16:23:49.138Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.685 34.064 1498.4370 16:23:23.58M 2015-10-30T16:23:49.363Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.685 34.064 1498.4370 16:23:23.78M 2015-10-30T16:23:49.548Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.685 34.064 1498.4381 16:23:24.01M 2015-10-30T16:23:49.748Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.685 34.064 1498.4382 16:23:24.20M 2015-10-30T16:23:49.953Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.685 34.064 1498.4381 16:23:24.39M 2015-10-30T16:23:50.158Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.685 34.064 1498.4384 16:23:24.59M 2015-10-30T16:23:50.358Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.686 34.064 1498.4390 16:23:24.79M 2015-10-30T16:23:50.563Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.686 34.065 1498.4401 16:23:25.01M 2015-10-30T16:23:50.758Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.688 34.067 1498.4418 16:23:25.21M 2015-10-30T16:23:50.968Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.689 34.068 1498.4429 16:23:25.41M 2015-10-30T16:23:51.168Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.690 34.068 1498.4441 16:23:25.61M 2015-10-30T16:23:51.373Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.691 34.069 1498.4456 16:23:25.81M 2015-10-30T16:23:51.578Z|I-OCEAN7-304-XXXX| 27.07 12.677 39.691 34.069 1498.4452 16:23:26.03M 2015-10-30T16:23:51.778Z|I-OCEAN7-304-XXXX| 27.07 12.677 39.691 34.069 1498.4443 16:23:26.22M 2015-10-30T16:23:51.978Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.691 34.070 1498.4442 16:23:26.42M 2015-10-30T16:23:52.183Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.692 34.071 1498.4443 16:23:26.62M 2015-10-30T16:23:52.394Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.692 34.071 1498.4437 16:23:26.82M 2015-10-30T16:23:52.588Z|I-OCEAN7-304-XXXX| 27.04 12.676 39.692 34.072 1498.4429 16:23:27.04M 2015-10-30T16:23:52.793Z|I-OCEAN7-304-XXXX| 27.04 12.676 39.693 34.072 1498.4431 16:23:27.24M 2015-10-30T16:23:52.998Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.693 34.072 1498.4425 16:23:27.44M 2015-10-30T16:23:53.198Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.693 34.073 1498.4426 16:23:27.64M 2015-10-30T16:23:53.403Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.693 34.073 1498.4426 16:23:27.83M 2015-10-30T16:23:53.628Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.692 34.072 1498.4415 16:23:28.05M 2015-10-30T16:23:53.828Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.691 34.071 1498.4409 16:23:28.26M 2015-10-30T16:23:54.013Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.690 34.070 1498.4387 16:23:28.47M 2015-10-30T16:23:54.213Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.690 34.070 1498.4381 16:23:28.65M 2015-10-30T16:23:54.418Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.690 34.070 1498.4379 16:23:28.85M 2015-10-30T16:23:54.618Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.690 34.071 1498.4373 16:23:29.07M 2015-10-30T16:23:54.823Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.690 34.070 1498.4364 16:23:29.27M 2015-10-30T16:23:55.028Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.690 34.070 1498.4365 16:23:29.47M 2015-10-30T16:23:55.228Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.689 34.070 1498.4368 16:23:29.67M 2015-10-30T16:23:55.433Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.690 34.071 1498.4377 16:23:29.87M 2015-10-30T16:23:55.638Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.690 34.071 1498.4381 16:23:30.08M 2015-10-30T16:23:55.838Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.688 34.068 1498.4359 16:23:30.28M 2015-10-30T16:23:56.043Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.687 34.068 1498.4353 16:23:30.48M 2015-10-30T16:23:56.243Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.687 34.067 1498.4349 16:23:30.68M 2015-10-30T16:23:56.448Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.687 34.067 1498.4358 16:23:30.88M 2015-10-30T16:23:56.653Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.687 34.067 1498.4358 16:23:31.10M 2015-10-30T16:23:56.858Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.687 34.067 1498.4362 16:23:31.30M 2015-10-30T16:23:57.058Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.681 34.062 1498.4297 16:23:31.50M 2015-10-30T16:23:57.263Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.681 34.062 1498.4291 16:23:31.70M 2015-10-30T16:23:57.463Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.681 34.062 1498.4280 16:23:31.90M 2015-10-30T16:23:57.668Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.680 34.061 1498.4274 16:23:32.11M 2015-10-30T16:23:57.868Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.682 34.063 1498.4296 16:23:32.31M 2015-10-30T16:23:58.074Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.682 34.063 1498.4292 16:23:32.51M 2015-10-30T16:23:58.294Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.683 34.064 1498.4303 16:23:32.71M 2015-10-30T16:23:58.479Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.683 34.064 1498.4298 16:23:32.93M 2015-10-30T16:23:58.683Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.683 34.064 1498.4298 16:23:33.13M 2015-10-30T16:23:58.883Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.682 34.063 1498.4282 16:23:33.33M 2015-10-30T16:23:59.108Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.682 34.063 1498.4276 16:23:33.53M 2015-10-30T16:23:59.308Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.685 34.067 1498.4307 16:23:33.73M 2015-10-30T16:23:59.494Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.686 34.068 1498.4305 16:23:33.92M 2015-10-30T16:23:59.699Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.686 34.069 1498.4312 16:23:34.15M 2015-10-30T16:23:59.898Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.686 34.069 1498.4310 16:23:34.34M 2015-10-30T16:24:00.104Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.687 34.069 1498.4324 16:23:34.54M 2015-10-30T16:24:00.310Z|I-OCEAN7-304-XXXX| 27.20 12.673 39.688 34.070 1498.4342 16:23:34.74M 2015-10-30T16:24:00.510Z|I-OCEAN7-304-XXXX| 27.21 12.673 39.689 34.070 1498.4359 16:23:34.94M 2015-10-30T16:24:00.714Z|I-OCEAN7-304-XXXX| 27.21 12.673 39.689 34.071 1498.4368 16:23:35.16M 2015-10-30T16:24:00.919Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.689 34.070 1498.4365 16:23:35.36M 2015-10-30T16:24:01.148Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.689 34.070 1498.4357 16:23:35.56M 2015-10-30T16:24:01.319Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.690 34.070 1498.4376 16:23:35.76M 2015-10-30T16:24:01.519Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.690 34.071 1498.4388 16:23:35.95M 2015-10-30T16:24:01.729Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.690 34.071 1498.4388 16:23:36.17M 2015-10-30T16:24:01.934Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.691 34.071 1498.4395 16:23:36.37M 2015-10-30T16:24:02.134Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.691 34.072 1498.4404 16:23:36.57M 2015-10-30T16:24:02.339Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.692 34.073 1498.4412 16:23:36.77M 2015-10-30T16:24:02.548Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.693 34.073 1498.4417 16:23:36.97M 2015-10-30T16:24:02.759Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.693 34.073 1498.4423 16:23:37.19M 2015-10-30T16:24:02.944Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.693 34.073 1498.4409 16:23:37.40M 2015-10-30T16:24:03.151Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.683 34.063 1498.4294 16:23:37.59M 2015-10-30T16:24:03.351Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.682 34.063 1498.4290 16:23:37.79M 2015-10-30T16:24:03.573Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.682 34.062 1498.4281 16:23:38.00M 2015-10-30T16:24:03.759Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.681 34.061 1498.4280 16:23:38.20M 2015-10-30T16:24:03.964Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.679 34.060 1498.4259 16:23:38.40M 2015-10-30T16:24:04.164Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.684 34.065 1498.4305 16:23:38.60M 2015-10-30T16:24:04.369Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.685 34.066 1498.4299 16:23:38.80M 2015-10-30T16:24:04.569Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.686 34.067 1498.4305 16:23:39.02M 2015-10-30T16:24:04.788Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.686 34.068 1498.4315 16:23:39.22M 2015-10-30T16:24:04.979Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.687 34.068 1498.4330 16:23:39.42M 2015-10-30T16:24:05.179Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.688 34.069 1498.4333 16:23:39.62M 2015-10-30T16:24:05.379Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.688 34.070 1498.4335 16:23:39.82M 2015-10-30T16:24:05.584Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.689 34.070 1498.4344 16:23:40.03M 2015-10-30T16:24:05.789Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.688 34.069 1498.4343 16:23:40.23M 2015-10-30T16:24:05.994Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.687 34.068 1498.4342 16:23:40.43M 2015-10-30T16:24:06.194Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.688 34.068 1498.4341 16:23:40.63M 2015-10-30T16:24:06.394Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.688 34.069 1498.4337 16:23:40.83M 2015-10-30T16:24:06.599Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.688 34.069 1498.4330 16:23:41.05M 2015-10-30T16:24:06.804Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.687 34.069 1498.4329 16:23:41.25M 2015-10-30T16:24:07.009Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.687 34.068 1498.4324 16:23:41.45M 2015-10-30T16:24:07.224Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.686 34.068 1498.4316 16:23:41.65M 2015-10-30T16:24:07.414Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.686 34.067 1498.4310 16:23:41.86M 2015-10-30T16:24:07.614Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.685 34.066 1498.4314 16:23:42.07M 2015-10-30T16:24:07.819Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.684 34.066 1498.4301 16:23:42.26M 2015-10-30T16:24:08.019Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.683 34.065 1498.4292 16:23:42.46M 2015-10-30T16:24:08.224Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.682 34.064 1498.4279 16:23:42.66M 2015-10-30T16:24:08.430Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.682 34.064 1498.4279 16:23:42.86M 2015-10-30T16:24:08.634Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.682 34.064 1498.4272 16:23:43.08M 2015-10-30T16:24:08.834Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.682 34.064 1498.4275 16:23:43.28M 2015-10-30T16:24:09.034Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.682 34.063 1498.4274 16:23:43.48M 2015-10-30T16:24:09.244Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.681 34.062 1498.4264 16:23:43.67M 2015-10-30T16:24:09.439Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.683 34.065 1498.4293 16:23:43.88M 2015-10-30T16:24:09.644Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.684 34.065 1498.4304 16:23:44.09M 2015-10-30T16:24:09.849Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.684 34.065 1498.4309 16:23:44.29M 2015-10-30T16:24:10.049Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.683 34.065 1498.4305 16:23:44.49M 2015-10-30T16:24:10.254Z|I-OCEAN7-304-XXXX| 27.18 12.673 39.683 34.065 1498.4296 16:23:44.69M 2015-10-30T16:24:10.459Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.683 34.065 1498.4287 16:23:44.89M 2015-10-30T16:24:10.664Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.685 34.067 1498.4312 16:23:45.11M 2015-10-30T16:24:10.864Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.686 34.068 1498.4318 16:23:45.31M 2015-10-30T16:24:11.070Z|I-OCEAN7-304-XXXX| 27.18 12.673 39.687 34.069 1498.4323 16:23:45.51M 2015-10-30T16:24:11.270Z|I-OCEAN7-304-XXXX| 27.18 12.673 39.687 34.069 1498.4316 16:23:45.71M 2015-10-30T16:24:11.474Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.686 34.068 1498.4320 16:23:45.90M 2015-10-30T16:24:11.694Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.686 34.067 1498.4325 16:23:46.12M 2015-10-30T16:24:11.879Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.685 34.067 1498.4324 16:23:46.34M 2015-10-30T16:24:12.084Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.685 34.066 1498.4316 16:23:46.52M 2015-10-30T16:24:12.289Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.684 34.065 1498.4298 16:23:46.72M 2015-10-30T16:24:12.508Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.683 34.064 1498.4291 16:23:46.92M 2015-10-30T16:24:12.689Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.683 34.064 1498.4288 16:23:47.14M 2015-10-30T16:24:12.894Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.682 34.064 1498.4279 16:23:47.34M 2015-10-30T16:24:13.099Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.682 34.063 1498.4271 16:23:47.53M 2015-10-30T16:24:13.299Z|I-OCEAN7-304-XXXX| 27.13 12.670 39.682 34.067 1498.4192 16:23:47.74M 2015-10-30T16:24:13.504Z|I-OCEAN7-304-XXXX| 27.13 12.669 39.682 34.067 1498.4182 16:23:47.93M 2015-10-30T16:24:13.704Z|I-OCEAN7-304-XXXX| 27.13 12.669 39.682 34.067 1498.4180 16:23:48.15M 2015-10-30T16:24:13.910Z|I-OCEAN7-304-XXXX| 27.10 12.669 39.686 34.071 1498.4221 16:23:48.35M 2015-10-30T16:24:14.110Z|I-OCEAN7-304-XXXX| 27.09 12.669 39.686 34.072 1498.4225 16:23:48.55M 2015-10-30T16:24:14.314Z|I-OCEAN7-304-XXXX| 27.09 12.669 39.687 34.072 1498.4226 16:23:48.75M 2015-10-30T16:24:14.519Z|I-OCEAN7-304-XXXX| 27.07 12.669 39.687 34.072 1498.4221 16:23:48.95M 2015-10-30T16:24:14.724Z|I-OCEAN7-304-XXXX| 27.04 12.669 39.687 34.072 1498.4220 16:23:49.17M 2015-10-30T16:24:14.924Z|I-OCEAN7-304-XXXX| 27.01 12.670 39.686 34.071 1498.4218 16:23:49.37M 2015-10-30T16:24:15.124Z|I-OCEAN7-304-XXXX| 27.05 12.670 39.687 34.071 1498.4240 16:23:49.57M 2015-10-30T16:24:15.329Z|I-OCEAN7-304-XXXX| 27.05 12.671 39.687 34.071 1498.4258 16:23:49.76M 2015-10-30T16:24:15.534Z|I-OCEAN7-304-XXXX| 27.07 12.671 39.687 34.071 1498.4274 16:23:49.96M 2015-10-30T16:24:15.734Z|I-OCEAN7-304-XXXX| 27.07 12.672 39.687 34.070 1498.4281 16:23:50.18M 2015-10-30T16:24:15.939Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.687 34.070 1498.4280 16:23:50.38M 2015-10-30T16:24:16.159Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.687 34.069 1498.4290 16:23:50.58M 2015-10-30T16:24:16.348Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.686 34.068 1498.4293 16:23:50.80M 2015-10-30T16:24:16.551Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.685 34.067 1498.4299 16:23:51.00M 2015-10-30T16:24:16.754Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.689 34.070 1498.4335 16:23:51.20M 2015-10-30T16:24:16.954Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.684 34.066 1498.4287 16:23:51.40M 2015-10-30T16:24:17.159Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.683 34.065 1498.4270 16:23:51.60M 2015-10-30T16:24:17.359Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.682 34.064 1498.4257 16:23:51.80M 2015-10-30T16:24:17.588Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.684 34.066 1498.4291 16:23:52.02M 2015-10-30T16:24:17.764Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.684 34.066 1498.4288 16:23:52.21M 2015-10-30T16:24:17.974Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.684 34.065 1498.4292 16:23:52.41M 2015-10-30T16:24:18.174Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.683 34.065 1498.4303 16:23:52.61M 2015-10-30T16:24:18.379Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.684 34.065 1498.4305 16:23:52.81M 2015-10-30T16:24:18.579Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.683 34.064 1498.4303 16:23:53.03M 2015-10-30T16:24:18.779Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.683 34.064 1498.4299 16:23:53.23M 2015-10-30T16:24:18.984Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.683 34.064 1498.4304 16:23:53.42M 2015-10-30T16:24:19.189Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.684 34.065 1498.4307 16:23:53.63M 2015-10-30T16:24:19.389Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.685 34.066 1498.4332 16:23:53.83M 2015-10-30T16:24:19.594Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.685 34.066 1498.4340 16:23:54.04M 2015-10-30T16:24:19.799Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.682 34.063 1498.4303 16:23:54.24M 2015-10-30T16:24:19.999Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.682 34.063 1498.4290 16:23:54.44M 2015-10-30T16:24:20.199Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.685 34.067 1498.4330 16:23:54.64M 2015-10-30T16:24:20.409Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.687 34.068 1498.4342 16:23:54.84M 2015-10-30T16:24:20.624Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.688 34.069 1498.4348 16:23:55.06M 2015-10-30T16:24:20.814Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.689 34.070 1498.4359 16:23:55.27M 2015-10-30T16:24:21.019Z|I-OCEAN7-304-XXXX| 27.18 12.673 39.690 34.071 1498.4362 16:23:55.46M 2015-10-30T16:24:21.219Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.686 34.068 1498.4305 16:23:55.66M 2015-10-30T16:24:21.420Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.685 34.067 1498.4294 16:23:55.86M 2015-10-30T16:24:21.624Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.684 34.066 1498.4286 16:23:56.07M 2015-10-30T16:24:21.824Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.684 34.066 1498.4286 16:23:56.27M 2015-10-30T16:24:22.034Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.683 34.065 1498.4288 16:23:56.47M 2015-10-30T16:24:22.234Z|I-OCEAN7-304-XXXX| 27.21 12.673 39.682 34.064 1498.4280 16:23:56.67M 2015-10-30T16:24:22.440Z|I-OCEAN7-304-XXXX| 27.18 12.673 39.681 34.063 1498.4270 16:23:56.87M 2015-10-30T16:24:22.640Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.682 34.064 1498.4269 16:23:57.09M 2015-10-30T16:24:22.845Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.683 34.064 1498.4277 16:23:57.29M 2015-10-30T16:24:23.045Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.683 34.064 1498.4299 16:23:57.49M 2015-10-30T16:24:23.249Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.687 34.068 1498.4354 16:23:57.69M 2015-10-30T16:24:23.454Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.688 34.068 1498.4373 16:23:57.89M 2015-10-30T16:24:23.655Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.688 34.068 1498.4381 16:23:58.11M 2015-10-30T16:24:23.855Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.689 34.068 1498.4392 16:23:58.30M 2015-10-30T16:24:24.060Z|I-OCEAN7-304-XXXX| 27.02 12.676 39.690 34.069 1498.4406 16:23:58.50M 2015-10-30T16:24:24.260Z|I-OCEAN7-304-XXXX| 27.02 12.676 39.690 34.069 1498.4420 16:23:58.70M 2015-10-30T16:24:24.465Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.691 34.069 1498.4426 16:23:58.90M 2015-10-30T16:24:24.670Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.691 34.070 1498.4424 16:23:59.12M 2015-10-30T16:24:24.875Z|I-OCEAN7-304-XXXX| 27.00 12.676 39.691 34.070 1498.4409 16:23:59.32M 2015-10-30T16:24:25.095Z|I-OCEAN7-304-XXXX| 27.00 12.676 39.690 34.069 1498.4406 16:23:59.52M 2015-10-30T16:24:25.280Z|I-OCEAN7-304-XXXX| 27.00 12.676 39.690 34.069 1498.4406 16:23:59.73M 2015-10-30T16:24:25.480Z|I-OCEAN7-304-XXXX| 26.97 12.676 39.690 34.069 1498.4399 16:23:59.92M 2015-10-30T16:24:25.685Z|I-OCEAN7-304-XXXX| 26.97 12.676 39.689 34.069 1498.4393 16:24:00.13M 2015-10-30T16:24:25.890Z|I-OCEAN7-304-XXXX| 26.99 12.676 39.690 34.069 1498.4392 16:24:00.33M 2015-10-30T16:24:26.090Z|I-OCEAN7-304-XXXX| 26.99 12.675 39.689 34.069 1498.4381 16:24:00.53M 2015-10-30T16:24:26.295Z|I-OCEAN7-304-XXXX| 26.99 12.675 39.689 34.069 1498.4373 16:24:00.73M 2015-10-30T16:24:26.500Z|I-OCEAN7-304-XXXX| 26.99 12.675 39.685 34.066 1498.4315 16:24:00.93M 2015-10-30T16:24:26.700Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.685 34.066 1498.4310 16:24:01.15M 2015-10-30T16:24:26.905Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.685 34.066 1498.4299 16:24:01.35M 2015-10-30T16:24:27.110Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.685 34.066 1498.4301 16:24:01.55M 2015-10-30T16:24:27.310Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.685 34.066 1498.4292 16:24:01.75M 2015-10-30T16:24:27.548Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.684 34.065 1498.4291 16:24:01.94M 2015-10-30T16:24:27.715Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.684 34.065 1498.4292 16:24:02.16M 2015-10-30T16:24:27.920Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.684 34.064 1498.4292 16:24:02.36M 2015-10-30T16:24:28.120Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.684 34.064 1498.4307 16:24:02.56M 2015-10-30T16:24:28.325Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.684 34.065 1498.4319 16:24:02.76M 2015-10-30T16:24:28.530Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.685 34.065 1498.4321 16:24:02.96M 2015-10-30T16:24:28.735Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.682 34.063 1498.4292 16:24:03.18M 2015-10-30T16:24:28.935Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.681 34.062 1498.4302 16:24:03.38M 2015-10-30T16:24:29.140Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.684 34.064 1498.4330 16:24:03.58M 2015-10-30T16:24:29.340Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.684 34.064 1498.4341 16:24:03.78M 2015-10-30T16:24:29.560Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.684 34.063 1498.4342 16:24:03.97M 2015-10-30T16:24:29.745Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.687 34.066 1498.4374 16:24:04.21M 2015-10-30T16:24:29.951Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.687 34.066 1498.4382 16:24:04.39M 2015-10-30T16:24:30.151Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.687 34.067 1498.4396 16:24:04.59M 2015-10-30T16:24:30.355Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.688 34.068 1498.4403 16:24:04.79M 2015-10-30T16:24:30.560Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.689 34.068 1498.4408 16:24:05.01M 2015-10-30T16:24:30.760Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.689 34.068 1498.4409 16:24:05.21M 2015-10-30T16:24:30.965Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.689 34.068 1498.4421 16:24:05.41M 2015-10-30T16:24:31.170Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.689 34.068 1498.4431 16:24:05.61M 2015-10-30T16:24:31.370Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.689 34.068 1498.4427 16:24:05.81M 2015-10-30T16:24:31.570Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.688 34.067 1498.4431 16:24:06.02M 2015-10-30T16:24:31.775Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.688 34.067 1498.4429 16:24:06.22M 2015-10-30T16:24:31.980Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.679 34.059 1498.4318 16:24:06.42M 2015-10-30T16:24:32.180Z|I-OCEAN7-304-XXXX| 27.28 12.676 39.678 34.057 1498.4305 16:24:06.62M 2015-10-30T16:24:32.385Z|I-OCEAN7-304-XXXX| 27.28 12.676 39.677 34.057 1498.4293 16:24:06.82M 2015-10-30T16:24:32.585Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.680 34.060 1498.4335 16:24:07.04M 2015-10-30T16:24:32.790Z|I-OCEAN7-304-XXXX| 27.26 12.676 39.681 34.061 1498.4337 16:24:07.24M 2015-10-30T16:24:32.995Z|I-OCEAN7-304-XXXX| 27.26 12.676 39.682 34.062 1498.4344 16:24:07.44M 2015-10-30T16:24:33.195Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.683 34.063 1498.4351 16:24:07.63M 2015-10-30T16:24:33.400Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.683 34.063 1498.4357 16:24:07.83M 2015-10-30T16:24:33.605Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.685 34.064 1498.4373 16:24:08.06M 2015-10-30T16:24:33.805Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.686 34.065 1498.4377 16:24:08.25M 2015-10-30T16:24:34.025Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.686 34.066 1498.4376 16:24:08.45M 2015-10-30T16:24:34.215Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.692 34.072 1498.4441 16:24:08.67M 2015-10-30T16:24:34.415Z|I-OCEAN7-304-XXXX| 27.24 12.675 39.693 34.072 1498.4449 16:24:08.85M 2015-10-30T16:24:34.620Z|I-OCEAN7-304-XXXX| 27.24 12.675 39.693 34.073 1498.4456 16:24:09.07M 2015-10-30T16:24:34.820Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.693 34.073 1498.4453 16:24:09.27M 2015-10-30T16:24:35.025Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.694 34.073 1498.4452 16:24:09.47M 2015-10-30T16:24:35.225Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.693 34.073 1498.4437 16:24:09.67M 2015-10-30T16:24:35.430Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.692 34.072 1498.4425 16:24:09.86M 2015-10-30T16:24:35.635Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.692 34.072 1498.4421 16:24:10.08M 2015-10-30T16:24:35.835Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.691 34.071 1498.4413 16:24:10.28M 2015-10-30T16:24:36.040Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.690 34.070 1498.4412 16:24:10.48M 2015-10-30T16:24:36.240Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.691 34.070 1498.4420 16:24:10.68M 2015-10-30T16:24:36.445Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.691 34.070 1498.4426 16:24:10.88M 2015-10-30T16:24:36.650Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.698 34.076 1498.4498 16:24:11.10M 2015-10-30T16:24:36.855Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.698 34.076 1498.4498 16:24:11.30M 2015-10-30T16:24:37.055Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.697 34.076 1498.4493 16:24:11.50M 2015-10-30T16:24:37.255Z|I-OCEAN7-304-XXXX| 26.97 12.676 39.697 34.076 1498.4487 16:24:11.70M 2015-10-30T16:24:37.460Z|I-OCEAN7-304-XXXX| 26.97 12.676 39.697 34.076 1498.4482 16:24:11.89M 2015-10-30T16:24:37.665Z|I-OCEAN7-304-XXXX| 26.97 12.676 39.690 34.069 1498.4393 16:24:12.11M 2015-10-30T16:24:37.870Z|I-OCEAN7-304-XXXX| 26.97 12.676 39.689 34.069 1498.4384 16:24:12.31M 2015-10-30T16:24:38.070Z|I-OCEAN7-304-XXXX| 26.94 12.676 39.688 34.067 1498.4373 16:24:12.51M 2015-10-30T16:24:38.270Z|I-OCEAN7-304-XXXX| 26.94 12.676 39.687 34.066 1498.4359 16:24:12.71M 2015-10-30T16:24:38.495Z|I-OCEAN7-304-XXXX| 26.94 12.676 39.687 34.066 1498.4357 16:24:12.91M 2015-10-30T16:24:38.680Z|I-OCEAN7-304-XXXX| 26.94 12.676 39.686 34.065 1498.4341 16:24:13.14M 2015-10-30T16:24:38.885Z|I-OCEAN7-304-XXXX| 26.94 12.676 39.685 34.064 1498.4321 16:24:13.33M 2015-10-30T16:24:39.085Z|I-OCEAN7-304-XXXX| 26.90 12.675 39.686 34.065 1498.4323 16:24:13.53M 2015-10-30T16:24:39.285Z|I-OCEAN7-304-XXXX| 26.91 12.675 39.686 34.066 1498.4330 16:24:13.73M 2015-10-30T16:24:39.490Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.686 34.066 1498.4331 16:24:13.92M 2015-10-30T16:24:39.708Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.686 34.066 1498.4329 16:24:14.14M 2015-10-30T16:24:39.895Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.686 34.067 1498.4340 16:24:14.34M 2015-10-30T16:24:40.100Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.686 34.066 1498.4341 16:24:14.54M 2015-10-30T16:24:40.305Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.686 34.066 1498.4336 16:24:14.74M 2015-10-30T16:24:40.505Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.686 34.066 1498.4343 16:24:14.94M 2015-10-30T16:24:40.705Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.687 34.067 1498.4358 16:24:15.15M 2015-10-30T16:24:40.910Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.686 34.066 1498.4348 16:24:15.35M 2015-10-30T16:24:41.115Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.686 34.065 1498.4349 16:24:15.55M 2015-10-30T16:24:41.320Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.685 34.065 1498.4357 16:24:15.75M 2015-10-30T16:24:41.548Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.692 34.071 1498.4431 16:24:15.95M 2015-10-30T16:24:41.725Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.691 34.071 1498.4436 16:24:16.17M 2015-10-30T16:24:41.930Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.696 34.075 1498.4502 16:24:16.37M 2015-10-30T16:24:42.130Z|I-OCEAN7-304-XXXX| 27.19 12.673 39.696 34.077 1498.4440 16:24:16.57M 2015-10-30T16:24:42.335Z|I-OCEAN7-304-XXXX| 27.19 12.673 39.696 34.078 1498.4437 16:24:16.77M 2015-10-30T16:24:42.535Z|I-OCEAN7-304-XXXX| 27.18 12.673 39.696 34.077 1498.4427 16:24:16.97M 2015-10-30T16:24:42.741Z|I-OCEAN7-304-XXXX| 27.19 12.673 39.695 34.077 1498.4418 16:24:17.18M 2015-10-30T16:24:42.960Z|I-OCEAN7-304-XXXX| 27.15 12.672 39.695 34.077 1498.4399 16:24:17.39M 2015-10-30T16:24:43.145Z|I-OCEAN7-304-XXXX| 27.18 12.672 39.696 34.078 1498.4408 16:24:17.60M 2015-10-30T16:24:43.351Z|I-OCEAN7-304-XXXX| 27.18 12.672 39.697 34.079 1498.4423 16:24:17.78M 2015-10-30T16:24:43.551Z|I-OCEAN7-304-XXXX| 27.18 12.672 39.697 34.080 1498.4424 16:24:18.00M 2015-10-30T16:24:43.755Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.697 34.079 1498.4432 16:24:18.20M 2015-10-30T16:24:43.955Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.697 34.078 1498.4429 16:24:18.40M 2015-10-30T16:24:44.188Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.697 34.078 1498.4431 16:24:18.60M 2015-10-30T16:24:44.365Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.697 34.078 1498.4438 16:24:18.80M 2015-10-30T16:24:44.565Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.698 34.079 1498.4448 16:24:19.02M 2015-10-30T16:24:44.770Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.698 34.080 1498.4457 16:24:19.22M 2015-10-30T16:24:44.975Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.699 34.080 1498.4460 16:24:19.42M 2015-10-30T16:24:45.175Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.694 34.075 1498.4420 16:24:19.62M 2015-10-30T16:24:45.380Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.694 34.075 1498.4414 16:24:19.82M 2015-10-30T16:24:45.580Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.694 34.075 1498.4414 16:24:20.03M 2015-10-30T16:24:45.786Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.693 34.074 1498.4398 16:24:20.23M 2015-10-30T16:24:45.986Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.692 34.073 1498.4395 16:24:20.43M 2015-10-30T16:24:46.190Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.690 34.071 1498.4373 16:24:20.63M 2015-10-30T16:24:46.390Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.689 34.070 1498.4349 16:24:20.83M 2015-10-30T16:24:46.596Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.687 34.069 1498.4331 16:24:21.05M 2015-10-30T16:24:46.796Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.687 34.069 1498.4329 16:24:21.25M 2015-10-30T16:24:47.006Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.688 34.070 1498.4342 16:24:21.44M 2015-10-30T16:24:47.206Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.688 34.070 1498.4346 16:24:21.65M 2015-10-30T16:24:47.426Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.689 34.070 1498.4357 16:24:21.84M 2015-10-30T16:24:47.611Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.689 34.070 1498.4380 16:24:22.08M 2015-10-30T16:24:47.816Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.689 34.070 1498.4384 16:24:22.26M 2015-10-30T16:24:48.016Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.690 34.071 1498.4387 16:24:22.46M 2015-10-30T16:24:48.221Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.690 34.071 1498.4377 16:24:22.66M 2015-10-30T16:24:48.426Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.690 34.071 1498.4376 16:24:22.86M 2015-10-30T16:24:48.626Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.690 34.071 1498.4385 16:24:23.08M 2015-10-30T16:24:48.831Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.690 34.071 1498.4385 16:24:23.28M 2015-10-30T16:24:49.031Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.690 34.071 1498.4385 16:24:23.48M 2015-10-30T16:24:49.236Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.691 34.071 1498.4398 16:24:23.67M 2015-10-30T16:24:49.441Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.692 34.072 1498.4413 16:24:23.87M 2015-10-30T16:24:49.641Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.692 34.073 1498.4420 16:24:24.09M 2015-10-30T16:24:49.846Z|I-OCEAN7-304-XXXX| 27.24 12.674 39.693 34.073 1498.4427 16:24:24.29M 2015-10-30T16:24:50.051Z|I-OCEAN7-304-XXXX| 27.24 12.674 39.692 34.073 1498.4410 16:24:24.49M 2015-10-30T16:24:50.256Z|I-OCEAN7-304-XXXX| 27.22 12.673 39.692 34.073 1498.4406 16:24:24.69M 2015-10-30T16:24:50.456Z|I-OCEAN7-304-XXXX| 27.24 12.673 39.693 34.074 1498.4412 16:24:24.89M 2015-10-30T16:24:50.661Z|I-OCEAN7-304-XXXX| 27.24 12.673 39.692 34.074 1498.4409 16:24:25.11M 2015-10-30T16:24:50.856Z|I-OCEAN7-304-XXXX| 27.25 12.673 39.688 34.069 1498.4354 16:24:25.31M 2015-10-30T16:24:51.066Z|I-OCEAN7-304-XXXX| 27.25 12.674 39.686 34.068 1498.4344 16:24:25.50M 2015-10-30T16:24:51.266Z|I-OCEAN7-304-XXXX| 27.22 12.674 39.686 34.067 1498.4349 16:24:25.70M 2015-10-30T16:24:51.471Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.686 34.067 1498.4357 16:24:25.90M 2015-10-30T16:24:51.671Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.686 34.066 1498.4358 16:24:26.12M 2015-10-30T16:24:51.891Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.685 34.065 1498.4359 16:24:26.32M 2015-10-30T16:24:52.081Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.685 34.065 1498.4358 16:24:26.54M 2015-10-30T16:24:52.281Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.685 34.065 1498.4353 16:24:26.72M 2015-10-30T16:24:52.486Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.686 34.066 1498.4355 16:24:26.92M 2015-10-30T16:24:52.691Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.686 34.067 1498.4354 16:24:27.14M 2015-10-30T16:24:52.891Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.698 34.078 1498.4476 16:24:27.34M 2015-10-30T16:24:53.108Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.696 34.076 1498.4448 16:24:27.54M 2015-10-30T16:24:53.296Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.695 34.075 1498.4432 16:24:27.74M 2015-10-30T16:24:53.501Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.694 34.074 1498.4426 16:24:27.93M 2015-10-30T16:24:53.701Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.693 34.073 1498.4415 16:24:28.15M 2015-10-30T16:24:53.906Z|I-OCEAN7-304-XXXX| 26.94 12.675 39.692 34.072 1498.4391 16:24:28.35M 2015-10-30T16:24:54.106Z|I-OCEAN7-304-XXXX| 26.95 12.675 39.692 34.072 1498.4380 16:24:28.55M 2015-10-30T16:24:54.311Z|I-OCEAN7-304-XXXX| 26.93 12.675 39.691 34.071 1498.4366 16:24:28.75M 2015-10-30T16:24:54.516Z|I-OCEAN7-304-XXXX| 26.93 12.675 39.690 34.070 1498.4357 16:24:28.95M 2015-10-30T16:24:54.716Z|I-OCEAN7-304-XXXX| 26.93 12.675 39.690 34.070 1498.4362 16:24:29.17M 2015-10-30T16:24:54.921Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.699 34.080 1498.4459 16:24:29.37M 2015-10-30T16:24:55.126Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.700 34.081 1498.4470 16:24:29.56M 2015-10-30T16:24:55.326Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.701 34.081 1498.4480 16:24:29.76M 2015-10-30T16:24:55.531Z|I-OCEAN7-304-XXXX| 26.91 12.675 39.700 34.080 1498.4470 16:24:29.96M 2015-10-30T16:24:55.736Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.699 34.079 1498.4463 16:24:30.18M 2015-10-30T16:24:55.936Z|I-OCEAN7-304-XXXX| 26.90 12.675 39.699 34.079 1498.4463 16:24:30.38M 2015-10-30T16:24:56.231Z|I-OCEAN7-304-XXXX| 26.89 12.675 39.699 34.078 1498.4460 16:24:30.58M 2015-10-30T16:24:56.371Z|I-OCEAN7-304-XXXX| 26.93 12.675 39.698 34.078 1498.4462 16:24:30.87M 2015-10-30T16:24:56.556Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.698 34.078 1498.4468 16:24:31.03M 2015-10-30T16:24:56.761Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.696 34.076 1498.4445 16:24:31.21M 2015-10-30T16:24:56.966Z|I-OCEAN7-304-XXXX| 26.94 12.675 39.696 34.076 1498.4447 16:24:31.41M 2015-10-30T16:24:57.166Z|I-OCEAN7-304-XXXX| 26.98 12.675 39.697 34.076 1498.4462 16:24:31.61M 2015-10-30T16:24:57.371Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.697 34.076 1498.4467 16:24:31.80M 2015-10-30T16:24:57.571Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.697 34.076 1498.4467 16:24:32.02M 2015-10-30T16:24:57.776Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.697 34.076 1498.4467 16:24:32.22M 2015-10-30T16:24:57.981Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.694 34.073 1498.4436 16:24:32.42M 2015-10-30T16:24:58.181Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.694 34.073 1498.4438 16:24:32.62M 2015-10-30T16:24:58.386Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.694 34.074 1498.4451 16:24:32.82M 2015-10-30T16:24:58.588Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.694 34.074 1498.4453 16:24:33.04M 2015-10-30T16:24:58.786Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.694 34.074 1498.4456 16:24:33.24M 2015-10-30T16:24:58.991Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.695 34.074 1498.4460 16:24:33.43M 2015-10-30T16:24:59.196Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.695 34.074 1498.4459 16:24:33.64M 2015-10-30T16:24:59.401Z|I-OCEAN7-304-XXXX| 27.25 12.675 39.694 34.074 1498.4459 16:24:33.84M 2015-10-30T16:24:59.601Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.694 34.074 1498.4458 16:24:34.05M 2015-10-30T16:24:59.806Z|I-OCEAN7-304-XXXX| 27.27 12.674 39.693 34.073 1498.4442 16:24:34.25M 2015-10-30T16:25:00.011Z|I-OCEAN7-304-XXXX| 27.27 12.674 39.692 34.073 1498.4431 16:24:34.45M 2015-10-30T16:25:00.211Z|I-OCEAN7-304-XXXX| 27.28 12.674 39.691 34.071 1498.4419 16:24:34.65M 2015-10-30T16:25:00.416Z|I-OCEAN7-304-XXXX| 27.25 12.675 39.690 34.070 1498.4413 16:24:34.85M 2015-10-30T16:25:00.616Z|I-OCEAN7-304-XXXX| 27.29 12.675 39.690 34.070 1498.4427 16:24:35.07M 2015-10-30T16:25:00.841Z|I-OCEAN7-304-XXXX| 27.29 12.675 39.691 34.070 1498.4435 16:24:35.27M 2015-10-30T16:25:01.021Z|I-OCEAN7-304-XXXX| 27.25 12.675 39.691 34.070 1498.4438 16:24:35.48M 2015-10-30T16:25:01.226Z|I-OCEAN7-304-XXXX| 27.30 12.675 39.691 34.070 1498.4451 16:24:35.66M 2015-10-30T16:25:01.448Z|I-OCEAN7-304-XXXX| 27.31 12.675 39.692 34.072 1498.4465 16:24:35.86M 2015-10-30T16:25:01.631Z|I-OCEAN7-304-XXXX| 27.31 12.675 39.693 34.073 1498.4469 16:24:36.08M 2015-10-30T16:25:01.836Z|I-OCEAN7-304-XXXX| 27.33 12.675 39.693 34.073 1498.4467 16:24:36.28M 2015-10-30T16:25:02.041Z|I-OCEAN7-304-XXXX| 27.34 12.675 39.693 34.073 1498.4464 16:24:36.48M 2015-10-30T16:25:02.241Z|I-OCEAN7-304-XXXX| 27.34 12.674 39.693 34.073 1498.4454 16:24:36.68M 2015-10-30T16:25:02.446Z|I-OCEAN7-304-XXXX| 27.34 12.674 39.692 34.073 1498.4448 16:24:36.88M 2015-10-30T16:25:02.651Z|I-OCEAN7-304-XXXX| 27.31 12.675 39.692 34.072 1498.4447 16:24:37.10M 2015-10-30T16:25:02.852Z|I-OCEAN7-304-XXXX| 27.29 12.675 39.692 34.072 1498.4448 16:24:37.30M 2015-10-30T16:25:03.101Z|I-OCEAN7-304-XXXX| 27.28 12.675 39.691 34.071 1498.4438 16:24:37.50M 2015-10-30T16:25:03.264Z|I-OCEAN7-304-XXXX| 27.24 12.675 39.691 34.071 1498.4417 16:24:37.74M 2015-10-30T16:25:03.461Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.687 34.068 1498.4365 16:24:37.90M 2015-10-30T16:25:03.661Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.687 34.067 1498.4359 16:24:38.11M 2015-10-30T16:25:03.866Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.686 34.067 1498.4351 16:24:38.31M 2015-10-30T16:25:04.066Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.686 34.067 1498.4344 16:24:38.51M 2015-10-30T16:25:04.271Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.686 34.066 1498.4346 16:24:38.71M 2015-10-30T16:25:04.476Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.686 34.066 1498.4348 16:24:38.91M 2015-10-30T16:25:04.708Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.686 34.066 1498.4354 16:24:39.13M 2015-10-30T16:25:04.882Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.689 34.069 1498.4388 16:24:39.33M 2015-10-30T16:25:05.086Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.689 34.069 1498.4401 16:24:39.53M 2015-10-30T16:25:05.306Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.689 34.068 1498.4391 16:24:39.73M 2015-10-30T16:25:05.486Z|I-OCEAN7-304-XXXX| 27.04 12.676 39.689 34.069 1498.4387 16:24:39.94M 2015-10-30T16:25:05.691Z|I-OCEAN7-304-XXXX| 27.03 12.675 39.690 34.069 1498.4387 16:24:40.14M 2015-10-30T16:25:05.896Z|I-OCEAN7-304-XXXX| 27.03 12.675 39.690 34.070 1498.4381 16:24:40.34M 2015-10-30T16:25:06.108Z|I-OCEAN7-304-XXXX| 26.99 12.675 39.690 34.070 1498.4371 16:24:40.54M 2015-10-30T16:25:06.307Z|I-OCEAN7-304-XXXX| 26.98 12.675 39.689 34.069 1498.4364 16:24:40.74M 2015-10-30T16:25:06.508Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.690 34.071 1498.4374 16:24:40.94M 2015-10-30T16:25:06.706Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.689 34.070 1498.4357 16:24:41.16M 2015-10-30T16:25:06.916Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.689 34.069 1498.4338 16:24:41.36M 2015-10-30T16:25:07.116Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.684 34.066 1498.4283 16:24:41.56M 2015-10-30T16:25:07.322Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.685 34.066 1498.4287 16:24:41.76M 2015-10-30T16:25:07.522Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.695 34.076 1498.4398 16:24:41.96M 2015-10-30T16:25:07.748Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.696 34.077 1498.4408 16:24:42.17M 2015-10-30T16:25:07.926Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.696 34.077 1498.4407 16:24:42.37M 2015-10-30T16:25:08.131Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.696 34.078 1498.4413 16:24:42.57M 2015-10-30T16:25:08.331Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.690 34.071 1498.4347 16:24:42.77M 2015-10-30T16:25:08.536Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.690 34.071 1498.4366 16:24:42.97M 2015-10-30T16:25:08.736Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.691 34.071 1498.4376 16:24:43.19M 2015-10-30T16:25:08.941Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.690 34.070 1498.4369 16:24:43.38M 2015-10-30T16:25:09.146Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.689 34.069 1498.4362 16:24:43.59M 2015-10-30T16:25:09.346Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.688 34.068 1498.4362 16:24:43.78M 2015-10-30T16:25:09.551Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.687 34.067 1498.4355 16:24:44.00M 2015-10-30T16:25:09.772Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.686 34.066 1498.4360 16:24:44.20M 2015-10-30T16:25:09.956Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.685 34.065 1498.4363 16:24:44.42M 2015-10-30T16:25:10.161Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.685 34.064 1498.4368 16:24:44.60M 2015-10-30T16:25:10.362Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.693 34.072 1498.4471 16:24:44.80M 2015-10-30T16:25:10.567Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.692 34.071 1498.4456 16:24:45.02M 2015-10-30T16:25:10.766Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.692 34.070 1498.4458 16:24:45.22M 2015-10-30T16:25:10.971Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.691 34.069 1498.4460 16:24:45.41M 2015-10-30T16:25:11.172Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.691 34.069 1498.4448 16:24:45.62M 2015-10-30T16:25:11.382Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.690 34.068 1498.4438 16:24:45.81M 2015-10-30T16:25:11.582Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.689 34.068 1498.4434 16:24:46.03M 2015-10-30T16:25:11.787Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.688 34.067 1498.4421 16:24:46.23M 2015-10-30T16:25:11.987Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.695 34.074 1498.4495 16:24:46.43M 2015-10-30T16:25:12.192Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.696 34.075 1498.4509 16:24:46.63M 2015-10-30T16:25:12.392Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.693 34.072 1498.4469 16:24:46.83M 2015-10-30T16:25:12.597Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.694 34.073 1498.4482 16:24:47.05M 2015-10-30T16:25:12.797Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.694 34.072 1498.4479 16:24:47.25M 2015-10-30T16:25:13.002Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.692 34.071 1498.4464 16:24:47.45M 2015-10-30T16:25:13.207Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.692 34.071 1498.4451 16:24:47.64M 2015-10-30T16:25:13.407Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.690 34.069 1498.4435 16:24:47.84M 2015-10-30T16:25:13.628Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.689 34.069 1498.4417 16:24:48.06M 2015-10-30T16:25:13.817Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.689 34.068 1498.4407 16:24:48.26M 2015-10-30T16:25:14.017Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.688 34.068 1498.4395 16:24:48.46M 2015-10-30T16:25:14.237Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.693 34.073 1498.4438 16:24:48.66M 2015-10-30T16:25:14.422Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.694 34.074 1498.4442 16:24:48.88M 2015-10-30T16:25:14.627Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.694 34.075 1498.4442 16:24:49.08M 2015-10-30T16:25:14.827Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.690 34.070 1498.4376 16:24:49.28M 2015-10-30T16:25:15.032Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.689 34.070 1498.4373 16:24:49.47M 2015-10-30T16:25:15.237Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.688 34.069 1498.4369 16:24:49.67M 2015-10-30T16:25:15.437Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.692 34.072 1498.4402 16:24:49.87M 2015-10-30T16:25:15.642Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.692 34.073 1498.4407 16:24:50.09M 2015-10-30T16:25:15.847Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.693 34.074 1498.4408 16:24:50.29M 2015-10-30T16:25:16.047Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.694 34.075 1498.4413 16:24:50.49M 2015-10-30T16:25:16.252Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.695 34.075 1498.4421 16:24:50.69M 2015-10-30T16:25:16.457Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.695 34.076 1498.4424 16:24:50.89M 2015-10-30T16:25:16.657Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.695 34.076 1498.4431 16:24:51.11M 2015-10-30T16:25:16.862Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.696 34.077 1498.4432 16:24:51.31M 2015-10-30T16:25:17.062Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.695 34.076 1498.4429 16:24:51.51M 2015-10-30T16:25:17.268Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.694 34.075 1498.4423 16:24:51.70M 2015-10-30T16:25:17.467Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.694 34.075 1498.4425 16:24:51.90M 2015-10-30T16:25:17.672Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.694 34.075 1498.4427 16:24:52.12M 2015-10-30T16:25:17.877Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.694 34.075 1498.4438 16:24:52.32M 2015-10-30T16:25:18.077Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.687 34.067 1498.4363 16:24:52.52M 2015-10-30T16:25:18.282Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.687 34.067 1498.4364 16:24:52.72M 2015-10-30T16:25:18.487Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.687 34.067 1498.4363 16:24:52.92M 2015-10-30T16:25:18.702Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.688 34.068 1498.4368 16:24:53.14M 2015-10-30T16:25:18.892Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.689 34.069 1498.4380 16:24:53.35M 2015-10-30T16:25:19.092Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.691 34.071 1498.4402 16:24:53.54M 2015-10-30T16:25:19.297Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.691 34.071 1498.4403 16:24:53.73M 2015-10-30T16:25:19.502Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.692 34.072 1498.4423 16:24:53.93M 2015-10-30T16:25:19.702Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.692 34.072 1498.4432 16:24:54.15M 2015-10-30T16:25:19.902Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.692 34.072 1498.4424 16:24:54.35M 2015-10-30T16:25:20.112Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.692 34.072 1498.4417 16:24:54.55M 2015-10-30T16:25:20.312Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.691 34.070 1498.4413 16:24:54.75M 2015-10-30T16:25:20.517Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.695 34.074 1498.4470 16:24:54.95M 2015-10-30T16:25:20.717Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.696 34.075 1498.4485 16:24:55.17M 2015-10-30T16:25:20.922Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.697 34.076 1498.4500 16:24:55.37M 2015-10-30T16:25:21.122Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.698 34.077 1498.4496 16:24:55.57M 2015-10-30T16:25:21.327Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.698 34.077 1498.4484 16:24:55.76M 2015-10-30T16:25:21.532Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.698 34.077 1498.4498 16:24:55.96M 2015-10-30T16:25:21.732Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.698 34.079 1498.4469 16:24:56.18M 2015-10-30T16:25:21.937Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.699 34.080 1498.4458 16:24:56.38M 2015-10-30T16:25:22.137Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.698 34.080 1498.4431 16:24:56.58M 2015-10-30T16:25:22.337Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.698 34.080 1498.4417 16:24:56.78M 2015-10-30T16:25:22.547Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.697 34.080 1498.4409 16:24:57.98M 2015-10-30T16:25:22.747Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.698 34.080 1498.4408 16:24:57.20M 2015-10-30T16:25:22.952Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.698 34.080 1498.4408 16:24:57.40M 2015-10-30T16:25:23.172Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.698 34.080 1498.4404 16:24:57.60M 2015-10-30T16:25:23.402Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.698 34.080 1498.4415 16:24:57.81M 2015-10-30T16:25:23.562Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.699 34.081 1498.4423 16:24:58.06M 2015-10-30T16:25:23.762Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.698 34.080 1498.4420 16:24:58.21M 2015-10-30T16:25:23.967Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.697 34.079 1498.4420 16:24:58.41M 2015-10-30T16:25:24.167Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.697 34.078 1498.4408 16:24:58.61M 2015-10-30T16:25:24.372Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.697 34.078 1498.4414 16:24:58.81M 2015-10-30T16:25:24.572Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.696 34.078 1498.4414 16:24:59.03M 2015-10-30T16:25:24.777Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.696 34.077 1498.4412 16:24:59.22M 2015-10-30T16:25:24.982Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.696 34.077 1498.4417 16:24:59.42M 2015-10-30T16:25:25.187Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.696 34.077 1498.4415 16:24:59.63M 2015-10-30T16:25:25.387Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.696 34.077 1498.4427 16:24:59.83M 2015-10-30T16:25:25.587Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.696 34.077 1498.4426 16:25:00.04M 2015-10-30T16:25:25.792Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.696 34.077 1498.4425 16:25:00.24M 2015-10-30T16:25:25.997Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.690 34.071 1498.4347 16:25:00.44M 2015-10-30T16:25:26.197Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.690 34.071 1498.4349 16:25:00.64M 2015-10-30T16:25:26.402Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.690 34.071 1498.4357 16:25:00.84M 2015-10-30T16:25:26.607Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.690 34.071 1498.4355 16:25:01.06M 2015-10-30T16:25:26.807Z|I-OCEAN7-304-XXXX| 27.07 12.678 39.690 34.067 1498.4456 16:25:01.26M 2015-10-30T16:25:27.012Z|I-OCEAN7-304-XXXX| 27.07 12.679 39.689 34.066 1498.4469 16:25:01.45M 2015-10-30T16:25:27.217Z|I-OCEAN7-304-XXXX| 27.15 12.679 39.689 34.066 1498.4487 16:25:01.66M 2015-10-30T16:25:27.417Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.688 34.064 1498.4479 16:25:01.86M 2015-10-30T16:25:27.637Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.688 34.064 1498.4478 16:25:02.07M 2015-10-30T16:25:27.823Z|I-OCEAN7-304-XXXX| 27.15 12.679 39.687 34.063 1498.4469 16:25:02.29M 2015-10-30T16:25:28.027Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.687 34.063 1498.4467 16:25:02.47M 2015-10-30T16:25:28.232Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.687 34.063 1498.4468 16:25:02.67M 2015-10-30T16:25:28.482Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.687 34.064 1498.4470 16:25:02.87M 2015-10-30T16:25:28.637Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.685 34.062 1498.4436 16:25:03.13M 2015-10-30T16:25:28.837Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.685 34.063 1498.4424 16:25:03.29M 2015-10-30T16:25:29.042Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.685 34.063 1498.4415 16:25:03.49M 2015-10-30T16:25:29.247Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.686 34.064 1498.4407 16:25:03.68M 2015-10-30T16:25:29.447Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.686 34.065 1498.4395 16:25:03.88M 2015-10-30T16:25:29.652Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.686 34.065 1498.4380 16:25:04.10M 2015-10-30T16:25:29.852Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.685 34.064 1498.4366 16:25:04.30M 2015-10-30T16:25:30.057Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.684 34.064 1498.4347 16:25:04.50M 2015-10-30T16:25:30.257Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.684 34.064 1498.4343 16:25:04.70M 2015-10-30T16:25:30.462Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.684 34.064 1498.4346 16:25:04.90M 2015-10-30T16:25:30.662Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.684 34.065 1498.4347 16:25:05.12M 2015-10-30T16:25:30.867Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.684 34.064 1498.4348 16:25:05.32M 2015-10-30T16:25:31.072Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.684 34.064 1498.4344 16:25:05.52M 2015-10-30T16:25:31.272Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.685 34.065 1498.4344 16:25:05.72M 2015-10-30T16:25:31.477Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.685 34.066 1498.4352 16:25:05.91M 2015-10-30T16:25:31.682Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.687 34.067 1498.4364 16:25:06.13M 2015-10-30T16:25:31.887Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.687 34.067 1498.4373 16:25:06.33M 2015-10-30T16:25:32.108Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.687 34.067 1498.4370 16:25:06.53M 2015-10-30T16:25:32.287Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.688 34.068 1498.4379 16:25:06.75M 2015-10-30T16:25:32.493Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.688 34.068 1498.4369 16:25:06.93M 2015-10-30T16:25:32.692Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.688 34.069 1498.4369 16:25:07.15M 2015-10-30T16:25:32.898Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.689 34.070 1498.4376 16:25:07.34M 2015-10-30T16:25:33.102Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.690 34.070 1498.4382 16:25:07.54M 2015-10-30T16:25:33.308Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.697 34.077 1498.4454 16:25:07.74M 2015-10-30T16:25:33.553Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.697 34.078 1498.4459 16:25:07.94M 2015-10-30T16:25:33.748Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.698 34.078 1498.4468 16:25:08.21M 2015-10-30T16:25:33.913Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.698 34.078 1498.4462 16:25:08.36M 2015-10-30T16:25:34.117Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.698 34.079 1498.4471 16:25:08.56M 2015-10-30T16:25:34.317Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.698 34.079 1498.4481 16:25:08.76M 2015-10-30T16:25:34.523Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.698 34.078 1498.4478 16:25:08.96M 2015-10-30T16:25:34.746Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.698 34.078 1498.4480 16:25:09.18M 2015-10-30T16:25:34.928Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.698 34.078 1498.4476 16:25:09.38M 2015-10-30T16:25:35.133Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.698 34.077 1498.4473 16:25:09.57M 2015-10-30T16:25:35.338Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.697 34.077 1498.4475 16:25:09.77M 2015-10-30T16:25:35.538Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.697 34.076 1498.4476 16:25:10.98M 2015-10-30T16:25:35.748Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.696 34.076 1498.4462 16:25:10.19M 2015-10-30T16:25:35.943Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.695 34.075 1498.4451 16:25:10.39M 2015-10-30T16:25:36.148Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.693 34.073 1498.4442 16:25:10.59M 2015-10-30T16:25:36.353Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.691 34.071 1498.4421 16:25:10.79M 2015-10-30T16:25:36.573Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.691 34.070 1498.4429 16:25:11.01M 2015-10-30T16:25:36.758Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.690 34.070 1498.4426 16:25:11.22M 2015-10-30T16:25:36.958Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.690 34.070 1498.4427 16:25:11.40M 2015-10-30T16:25:37.163Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.690 34.070 1498.4434 16:25:11.60M 2015-10-30T16:25:37.380Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.689 34.068 1498.4412 16:25:11.80M 2015-10-30T16:25:37.573Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.688 34.064 1498.4482 16:25:12.02M 2015-10-30T16:25:37.788Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.678 34.055 1498.4370 16:25:12.22M 2015-10-30T16:25:37.973Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.677 34.054 1498.4366 16:25:12.42M 2015-10-30T16:25:38.178Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.677 34.054 1498.4359 16:25:12.62M 2015-10-30T16:25:38.378Z|I-OCEAN7-304-XXXX| 27.15 12.679 39.677 34.054 1498.4357 16:25:12.82M 2015-10-30T16:25:38.583Z|I-OCEAN7-304-XXXX| 27.20 12.680 39.677 34.054 1498.4374 16:25:13.04M 2015-10-30T16:25:38.788Z|I-OCEAN7-304-XXXX| 27.20 12.680 39.689 34.065 1498.4510 16:25:13.24M 2015-10-30T16:25:38.993Z|I-OCEAN7-304-XXXX| 27.18 12.680 39.691 34.066 1498.4525 16:25:13.44M 2015-10-30T16:25:39.193Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.692 34.068 1498.4536 16:25:13.64M 2015-10-30T16:25:39.393Z|I-OCEAN7-304-XXXX| 27.13 12.679 39.694 34.070 1498.4535 16:25:13.83M 2015-10-30T16:25:39.598Z|I-OCEAN7-304-XXXX| 27.12 12.679 39.695 34.071 1498.4532 16:25:14.05M 2015-10-30T16:25:39.803Z|I-OCEAN7-304-XXXX| 27.12 12.678 39.695 34.072 1498.4530 16:25:14.25M 2015-10-30T16:25:40.028Z|I-OCEAN7-304-XXXX| 27.11 12.678 39.695 34.072 1498.4519 16:25:14.45M 2015-10-30T16:25:40.208Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.695 34.073 1498.4517 16:25:14.65M 2015-10-30T16:25:40.408Z|I-OCEAN7-304-XXXX| 27.08 12.677 39.695 34.073 1498.4495 16:25:14.85M 2015-10-30T16:25:40.613Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.694 34.072 1498.4476 16:25:15.07M 2015-10-30T16:25:40.818Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.693 34.072 1498.4459 16:25:15.26M 2015-10-30T16:25:41.038Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.693 34.072 1498.4445 16:25:15.46M 2015-10-30T16:25:41.223Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.692 34.072 1498.4436 16:25:15.68M 2015-10-30T16:25:41.428Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.692 34.071 1498.4414 16:25:15.86M 2015-10-30T16:25:41.628Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.691 34.071 1498.4403 16:25:16.08M 2015-10-30T16:25:41.833Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.691 34.071 1498.4392 16:25:16.28M 2015-10-30T16:25:42.033Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.690 34.071 1498.4390 16:25:16.48M 2015-10-30T16:25:42.238Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.690 34.070 1498.4379 16:25:16.68M 2015-10-30T16:25:42.438Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.690 34.070 1498.4384 16:25:16.88M 2015-10-30T16:25:42.643Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.690 34.070 1498.4382 16:25:17.09M 2015-10-30T16:25:42.868Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.690 34.071 1498.4385 16:25:17.29M 2015-10-30T16:25:43.053Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.691 34.071 1498.4398 16:25:17.50M 2015-10-30T16:25:43.253Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.691 34.072 1498.4385 16:25:17.69M 2015-10-30T16:25:43.458Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.691 34.072 1498.4384 16:25:17.89M 2015-10-30T16:25:43.658Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.692 34.072 1498.4390 16:25:18.11M 2015-10-30T16:25:43.863Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.692 34.073 1498.4395 16:25:18.31M 2015-10-30T16:25:44.068Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.692 34.072 1498.4397 16:25:18.51M 2015-10-30T16:25:44.268Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.692 34.072 1498.4399 16:25:18.71M 2015-10-30T16:25:44.508Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.692 34.072 1498.4403 16:25:18.91M 2015-10-30T16:25:44.673Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.692 34.072 1498.4397 16:25:19.13M 2015-10-30T16:25:44.878Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.691 34.072 1498.4395 16:25:19.32M 2015-10-30T16:25:45.083Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.691 34.072 1498.4390 16:25:19.52M 2015-10-30T16:25:45.283Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.691 34.072 1498.4392 16:25:19.72M 2015-10-30T16:25:45.503Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.691 34.072 1498.4396 16:25:19.92M 2015-10-30T16:25:45.708Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.692 34.072 1498.4395 16:25:20.16M 2015-10-30T16:25:45.893Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.691 34.072 1498.4395 16:25:20.34M 2015-10-30T16:25:46.093Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.691 34.072 1498.4393 16:25:20.54M 2015-10-30T16:25:46.303Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.691 34.072 1498.4397 16:25:20.74M 2015-10-30T16:25:46.503Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.691 34.072 1498.4401 16:25:20.94M 2015-10-30T16:25:46.703Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.691 34.071 1498.4399 16:25:21.16M 2015-10-30T16:25:46.908Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.690 34.071 1498.4392 16:25:21.35M 2015-10-30T16:25:47.113Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.690 34.071 1498.4393 16:25:21.56M 2015-10-30T16:25:47.313Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.690 34.071 1498.4392 16:25:21.75M 2015-10-30T16:25:47.518Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.690 34.070 1498.4387 16:25:21.95M 2015-10-30T16:25:47.723Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.690 34.070 1498.4382 16:25:22.17M 2015-10-30T16:25:47.923Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.690 34.070 1498.4385 16:25:22.37M 2015-10-30T16:25:48.123Z|I-OCEAN7-304-XXXX| 27.24 12.674 39.690 34.070 1498.4398 16:25:22.57M 2015-10-30T16:25:48.328Z|I-OCEAN7-304-XXXX| 27.23 12.674 39.690 34.070 1498.4401 16:25:22.77M 2015-10-30T16:25:48.533Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.689 34.069 1498.4398 16:25:22.97M 2015-10-30T16:25:48.778Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.689 34.069 1498.4407 16:25:23.19M 2015-10-30T16:25:48.938Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.689 34.069 1498.4408 16:25:23.43M 2015-10-30T16:25:49.138Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.688 34.068 1498.4406 16:25:23.58M 2015-10-30T16:25:49.343Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.688 34.068 1498.4406 16:25:23.78M 2015-10-30T16:25:49.548Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.688 34.068 1498.4407 16:25:24.00M 2015-10-30T16:25:49.753Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.688 34.068 1498.4404 16:25:24.20M 2015-10-30T16:25:49.973Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.689 34.068 1498.4410 16:25:24.40M 2015-10-30T16:25:50.158Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.689 34.069 1498.4408 16:25:24.62M 2015-10-30T16:25:50.363Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.689 34.069 1498.4419 16:25:24.80M 2015-10-30T16:25:50.563Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.690 34.069 1498.4414 16:25:25.02M 2015-10-30T16:25:50.763Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.690 34.070 1498.4414 16:25:25.22M 2015-10-30T16:25:50.968Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.691 34.070 1498.4420 16:25:25.41M 2015-10-30T16:25:51.168Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.691 34.071 1498.4436 16:25:25.61M 2015-10-30T16:25:51.378Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.692 34.071 1498.4437 16:25:25.81M 2015-10-30T16:25:51.588Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.692 34.071 1498.4430 16:25:26.03M 2015-10-30T16:25:51.783Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.692 34.072 1498.4441 16:25:26.23M 2015-10-30T16:25:51.983Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.693 34.072 1498.4435 16:25:26.43M 2015-10-30T16:25:52.188Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.693 34.073 1498.4441 16:25:26.63M 2015-10-30T16:25:52.388Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.693 34.073 1498.4436 16:25:26.83M 2015-10-30T16:25:52.593Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.693 34.073 1498.4429 16:25:27.04M 2015-10-30T16:25:52.793Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.693 34.073 1498.4429 16:25:27.24M 2015-10-30T16:25:52.998Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.693 34.073 1498.4424 16:25:27.44M 2015-10-30T16:25:53.203Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.693 34.073 1498.4413 16:25:27.64M 2015-10-30T16:25:53.403Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.693 34.073 1498.4403 16:25:27.84M 2015-10-30T16:25:53.608Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.692 34.073 1498.4401 16:25:28.06M 2015-10-30T16:25:53.813Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.692 34.072 1498.4388 16:25:28.26M 2015-10-30T16:25:54.013Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.692 34.072 1498.4392 16:25:28.46M 2015-10-30T16:25:54.218Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.691 34.071 1498.4384 16:25:28.66M 2015-10-30T16:25:54.438Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.690 34.071 1498.4375 16:25:28.86M 2015-10-30T16:25:54.623Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.690 34.070 1498.4364 16:25:29.09M 2015-10-30T16:25:54.828Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.689 34.069 1498.4358 16:25:29.28M 2015-10-30T16:25:55.028Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.688 34.069 1498.4353 16:25:29.47M 2015-10-30T16:25:55.233Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.688 34.069 1498.4331 16:25:29.67M 2015-10-30T16:25:55.433Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.687 34.068 1498.4315 16:25:29.87M 2015-10-30T16:25:55.638Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.687 34.068 1498.4309 16:25:30.09M 2015-10-30T16:25:55.843Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.687 34.068 1498.4314 16:25:30.29M 2015-10-30T16:25:56.043Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.687 34.068 1498.4329 16:25:30.49M 2015-10-30T16:25:56.248Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.687 34.067 1498.4351 16:25:30.69M 2015-10-30T16:25:56.449Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.687 34.067 1498.4370 16:25:30.89M 2015-10-30T16:25:56.668Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.687 34.067 1498.4376 16:25:31.11M 2015-10-30T16:25:56.858Z|I-OCEAN7-304-XXXX| 27.10 12.676 39.688 34.067 1498.4385 16:25:31.31M 2015-10-30T16:25:57.059Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.688 34.067 1498.4390 16:25:31.51M 2015-10-30T16:25:57.264Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.688 34.067 1498.4395 16:25:31.70M 2015-10-30T16:25:57.469Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.688 34.067 1498.4399 16:25:31.90M 2015-10-30T16:25:57.669Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.688 34.068 1498.4407 16:25:32.12M 2015-10-30T16:25:57.869Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.689 34.068 1498.4417 16:25:32.32M 2015-10-30T16:25:58.079Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.689 34.068 1498.4417 16:25:32.52M 2015-10-30T16:25:58.279Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.689 34.068 1498.4420 16:25:32.72M 2015-10-30T16:25:58.484Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.689 34.067 1498.4434 16:25:32.92M 2015-10-30T16:25:58.684Z|I-OCEAN7-304-XXXX| 27.26 12.676 39.689 34.067 1498.4442 16:25:33.14M 2015-10-30T16:25:58.904Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.689 34.068 1498.4446 16:25:33.34M 2015-10-30T16:25:59.094Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.689 34.068 1498.4432 16:25:33.55M 2015-10-30T16:25:59.294Z|I-OCEAN7-304-XXXX| 27.26 12.676 39.689 34.068 1498.4423 16:25:33.74M 2015-10-30T16:25:59.499Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.689 34.068 1498.4415 16:25:33.93M 2015-10-30T16:25:59.699Z|I-OCEAN7-304-XXXX| 27.29 12.675 39.689 34.068 1498.4419 16:25:34.15M 2015-10-30T16:25:59.904Z|I-OCEAN7-304-XXXX| 27.29 12.675 39.688 34.068 1498.4413 16:25:34.35M 2015-10-30T16:26:00.104Z|I-OCEAN7-304-XXXX| 27.29 12.675 39.688 34.068 1498.4408 16:25:34.55M 2015-10-30T16:26:00.310Z|I-OCEAN7-304-XXXX| 27.29 12.675 39.688 34.068 1498.4407 16:25:34.75M 2015-10-30T16:26:00.510Z|I-OCEAN7-304-XXXX| 27.30 12.675 39.688 34.068 1498.4410 16:25:34.95M 2015-10-30T16:26:00.714Z|I-OCEAN7-304-XXXX| 27.31 12.675 39.689 34.068 1498.4417 16:25:35.16M 2015-10-30T16:26:00.919Z|I-OCEAN7-304-XXXX| 27.31 12.675 39.689 34.069 1498.4424 16:25:35.36M 2015-10-30T16:26:01.124Z|I-OCEAN7-304-XXXX| 27.29 12.675 39.689 34.069 1498.4423 16:25:35.56M 2015-10-30T16:26:01.324Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.689 34.069 1498.4415 16:25:35.76M 2015-10-30T16:26:01.524Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.689 34.069 1498.4413 16:25:35.96M 2015-10-30T16:26:01.729Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.689 34.069 1498.4403 16:25:36.18M 2015-10-30T16:26:01.934Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.689 34.069 1498.4410 16:25:36.38M 2015-10-30T16:26:02.134Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.689 34.069 1498.4419 16:25:36.58M 2015-10-30T16:26:02.339Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.689 34.069 1498.4421 16:25:36.78M 2015-10-30T16:26:02.539Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.689 34.068 1498.4413 16:25:37.00M 2015-10-30T16:26:02.744Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.689 34.068 1498.4409 16:25:37.19M 2015-10-30T16:26:02.951Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.689 34.068 1498.4414 16:25:37.39M 2015-10-30T16:26:03.154Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.689 34.067 1498.4415 16:25:37.59M 2015-10-30T16:26:03.369Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.689 34.068 1498.4408 16:25:37.79M 2015-10-30T16:26:03.559Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.688 34.067 1498.4401 16:25:38.03M 2015-10-30T16:26:03.759Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.691 34.070 1498.4425 16:25:38.21M 2015-10-30T16:26:03.964Z|I-OCEAN7-304-XXXX| 27.03 12.676 39.692 34.070 1498.4431 16:25:38.41M 2015-10-30T16:26:04.169Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.692 34.071 1498.4445 16:25:38.61M 2015-10-30T16:26:04.369Z|I-OCEAN7-304-XXXX| 27.02 12.676 39.693 34.071 1498.4445 16:25:38.81M 2015-10-30T16:26:04.574Z|I-OCEAN7-304-XXXX| 27.04 12.676 39.693 34.072 1498.4454 16:25:39.03M 2015-10-30T16:26:04.774Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.694 34.072 1498.4471 16:25:39.23M 2015-10-30T16:26:04.979Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.694 34.073 1498.4465 16:25:39.43M 2015-10-30T16:26:05.179Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.695 34.073 1498.4471 16:25:39.62M 2015-10-30T16:26:05.384Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.694 34.073 1498.4468 16:25:39.82M 2015-10-30T16:26:05.589Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.694 34.072 1498.4469 16:25:40.04M 2015-10-30T16:26:05.789Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.694 34.072 1498.4469 16:25:40.24M 2015-10-30T16:26:05.994Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.694 34.072 1498.4463 16:25:40.44M 2015-10-30T16:26:06.199Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.694 34.072 1498.4458 16:25:40.64M 2015-10-30T16:26:06.399Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.694 34.072 1498.4470 16:25:40.84M 2015-10-30T16:26:06.604Z|I-OCEAN7-304-XXXX| 27.08 12.677 39.693 34.072 1498.4468 16:25:41.05M 2015-10-30T16:26:06.804Z|I-OCEAN7-304-XXXX| 27.06 12.677 39.693 34.072 1498.4462 16:25:41.26M 2015-10-30T16:26:07.009Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.693 34.072 1498.4456 16:25:41.45M 2015-10-30T16:26:07.214Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.694 34.072 1498.4458 16:25:41.65M 2015-10-30T16:26:07.414Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.694 34.073 1498.4473 16:25:41.85M 2015-10-30T16:26:07.614Z|I-OCEAN7-304-XXXX| 27.05 12.677 39.695 34.073 1498.4482 16:25:42.07M 2015-10-30T16:26:07.834Z|I-OCEAN7-304-XXXX| 27.09 12.677 39.696 34.074 1498.4506 16:25:42.27M 2015-10-30T16:26:08.019Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.700 34.078 1498.4562 16:25:42.48M 2015-10-30T16:26:08.230Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.701 34.079 1498.4572 16:25:42.67M 2015-10-30T16:26:08.430Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.702 34.080 1498.4575 16:25:42.87M 2015-10-30T16:26:08.630Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.702 34.080 1498.4575 16:25:43.09M 2015-10-30T16:26:08.834Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.702 34.080 1498.4564 16:25:43.28M 2015-10-30T16:26:09.039Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.702 34.080 1498.4557 16:25:43.48M 2015-10-30T16:26:09.244Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.701 34.080 1498.4534 16:25:43.68M 2015-10-30T16:26:09.444Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.700 34.079 1498.4518 16:25:43.88M 2015-10-30T16:26:09.649Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.699 34.079 1498.4502 16:25:44.10M 2015-10-30T16:26:09.868Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.698 34.078 1498.4496 16:25:44.30M 2015-10-30T16:26:10.054Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.698 34.078 1498.4492 16:25:44.50M 2015-10-30T16:26:10.259Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.698 34.078 1498.4485 16:25:44.70M 2015-10-30T16:26:10.459Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.691 34.072 1498.4409 16:25:44.90M 2015-10-30T16:26:10.664Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.691 34.072 1498.4388 16:25:45.12M 2015-10-30T16:26:10.864Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.694 34.075 1498.4425 16:25:45.31M 2015-10-30T16:26:11.070Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.695 34.076 1498.4426 16:25:45.51M 2015-10-30T16:26:11.274Z|I-OCEAN7-304-XXXX| 27.21 12.673 39.696 34.077 1498.4438 16:25:45.71M 2015-10-30T16:26:11.474Z|I-OCEAN7-304-XXXX| 27.21 12.673 39.693 34.075 1498.4404 16:25:45.91M 2015-10-30T16:26:11.674Z|I-OCEAN7-304-XXXX| 27.21 12.673 39.692 34.074 1498.4388 16:25:46.13M 2015-10-30T16:26:11.884Z|I-OCEAN7-304-XXXX| 27.21 12.673 39.691 34.073 1498.4381 16:25:46.33M 2015-10-30T16:26:12.084Z|I-OCEAN7-304-XXXX| 27.26 12.673 39.690 34.071 1498.4385 16:25:46.53M 2015-10-30T16:26:12.304Z|I-OCEAN7-304-XXXX| 27.25 12.674 39.689 34.070 1498.4381 16:25:46.73M 2015-10-30T16:26:12.489Z|I-OCEAN7-304-XXXX| 27.26 12.674 39.688 34.069 1498.4384 16:25:46.94M 2015-10-30T16:26:12.694Z|I-OCEAN7-304-XXXX| 27.24 12.674 39.688 34.068 1498.4379 16:25:47.14M 2015-10-30T16:26:12.894Z|I-OCEAN7-304-XXXX| 27.25 12.674 39.687 34.067 1498.4374 16:25:47.35M 2015-10-30T16:26:13.108Z|I-OCEAN7-304-XXXX| 27.25 12.674 39.687 34.068 1498.4370 16:25:47.54M 2015-10-30T16:26:13.304Z|I-OCEAN7-304-XXXX| 27.25 12.674 39.687 34.068 1498.4374 16:25:47.74M 2015-10-30T16:26:13.504Z|I-OCEAN7-304-XXXX| 27.25 12.674 39.688 34.068 1498.4376 16:25:47.94M 2015-10-30T16:26:13.710Z|I-OCEAN7-304-XXXX| 27.25 12.674 39.688 34.069 1498.4376 16:25:48.16M 2015-10-30T16:26:13.914Z|I-OCEAN7-304-XXXX| 27.27 12.674 39.689 34.070 1498.4386 16:25:48.36M 2015-10-30T16:26:14.114Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.689 34.070 1498.4382 16:25:48.56M 2015-10-30T16:26:14.319Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.690 34.070 1498.4391 16:25:48.76M 2015-10-30T16:26:14.519Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.690 34.071 1498.4391 16:25:48.96M 2015-10-30T16:26:14.724Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.690 34.071 1498.4399 16:25:49.18M 2015-10-30T16:26:14.924Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.691 34.071 1498.4409 16:25:49.38M 2015-10-30T16:26:15.129Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.692 34.072 1498.4407 16:25:49.57M 2015-10-30T16:26:15.334Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.693 34.073 1498.4414 16:25:49.77M 2015-10-30T16:26:15.539Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.693 34.074 1498.4403 16:25:49.97M 2015-10-30T16:26:15.739Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.694 34.075 1498.4418 16:25:50.19M 2015-10-30T16:26:15.944Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.695 34.075 1498.4435 16:25:50.39M 2015-10-30T16:26:16.148Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.696 34.076 1498.4453 16:25:50.59M 2015-10-30T16:26:16.351Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.697 34.077 1498.4470 16:25:50.79M 2015-10-30T16:26:16.551Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.697 34.077 1498.4471 16:25:51.01M 2015-10-30T16:26:16.769Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.697 34.077 1498.4479 16:25:51.20M 2015-10-30T16:26:16.959Z|I-OCEAN7-304-XXXX| 27.09 12.678 39.698 34.075 1498.4548 16:25:51.42M 2015-10-30T16:26:17.159Z|I-OCEAN7-304-XXXX| 27.08 12.678 39.698 34.075 1498.4556 16:25:51.60M 2015-10-30T16:26:17.359Z|I-OCEAN7-304-XXXX| 27.08 12.678 39.698 34.075 1498.4563 16:25:51.80M 2015-10-30T16:26:17.564Z|I-OCEAN7-304-XXXX| 27.08 12.678 39.699 34.075 1498.4563 16:25:52.02M 2015-10-30T16:26:17.770Z|I-OCEAN7-304-XXXX| 27.09 12.678 39.699 34.076 1498.4563 16:25:52.22M 2015-10-30T16:26:17.975Z|I-OCEAN7-304-XXXX| 27.13 12.678 39.699 34.076 1498.4565 16:25:52.42M 2015-10-30T16:26:18.188Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.699 34.076 1498.4559 16:25:52.62M 2015-10-30T16:26:18.375Z|I-OCEAN7-304-XXXX| 27.08 12.677 39.699 34.076 1498.4548 16:25:52.82M 2015-10-30T16:26:18.579Z|I-OCEAN7-304-XXXX| 27.08 12.677 39.699 34.076 1498.4539 16:25:53.03M 2015-10-30T16:26:18.784Z|I-OCEAN7-304-XXXX| 27.09 12.677 39.698 34.076 1498.4530 16:25:53.24M 2015-10-30T16:26:18.989Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.697 34.076 1498.4513 16:25:53.43M 2015-10-30T16:26:19.189Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.697 34.076 1498.4513 16:25:53.63M 2015-10-30T16:26:19.389Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.697 34.076 1498.4507 16:25:53.83M 2015-10-30T16:26:19.594Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.697 34.076 1498.4502 16:25:54.05M 2015-10-30T16:26:19.799Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.697 34.076 1498.4501 16:25:54.25M 2015-10-30T16:26:19.999Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.697 34.076 1498.4492 16:25:54.45M 2015-10-30T16:26:20.205Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.696 34.075 1498.4484 16:25:54.65M 2015-10-30T16:26:20.428Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.695 34.075 1498.4469 16:25:54.85M 2015-10-30T16:26:20.610Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.695 34.074 1498.4463 16:25:55.07M 2015-10-30T16:26:20.810Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.694 34.073 1498.4463 16:25:55.26M 2015-10-30T16:26:21.019Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.694 34.073 1498.4469 16:25:55.46M 2015-10-30T16:26:21.240Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.694 34.072 1498.4476 16:25:55.66M 2015-10-30T16:26:21.420Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.694 34.072 1498.4476 16:25:55.88M 2015-10-30T16:26:21.625Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.694 34.072 1498.4478 16:25:56.08M 2015-10-30T16:26:21.830Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.693 34.072 1498.4479 16:25:56.28M 2015-10-30T16:26:22.035Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.693 34.071 1498.4489 16:25:56.48M 2015-10-30T16:26:22.235Z|I-OCEAN7-304-XXXX| 27.15 12.678 39.692 34.070 1498.4487 16:25:56.68M 2015-10-30T16:26:22.440Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.692 34.069 1498.4490 16:25:56.88M 2015-10-30T16:26:22.640Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.691 34.068 1498.4492 16:25:57.10M 2015-10-30T16:26:22.845Z|I-OCEAN7-304-XXXX| 27.13 12.678 39.691 34.068 1498.4492 16:25:57.29M 2015-10-30T16:26:23.045Z|I-OCEAN7-304-XXXX| 27.15 12.678 39.691 34.068 1498.4487 16:25:57.49M 2015-10-30T16:26:23.250Z|I-OCEAN7-304-XXXX| 27.15 12.678 39.691 34.068 1498.4475 16:25:57.69M 2015-10-30T16:26:23.455Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.690 34.068 1498.4473 16:25:57.89M 2015-10-30T16:26:23.660Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.691 34.068 1498.4467 16:25:58.11M 2015-10-30T16:26:23.860Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.691 34.069 1498.4462 16:25:58.31M 2015-10-30T16:26:24.065Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.691 34.069 1498.4452 16:25:58.51M 2015-10-30T16:26:24.265Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.690 34.069 1498.4441 16:25:58.71M 2015-10-30T16:26:24.470Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.690 34.068 1498.4438 16:25:58.91M 2015-10-30T16:26:24.675Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.689 34.068 1498.4432 16:25:59.13M 2015-10-30T16:26:24.875Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.689 34.068 1498.4427 16:25:59.33M 2015-10-30T16:26:25.080Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.684 34.064 1498.4360 16:25:59.52M 2015-10-30T16:26:25.285Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.684 34.064 1498.4338 16:25:59.72M 2015-10-30T16:26:25.485Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.689 34.069 1498.4388 16:25:59.92M 2015-10-30T16:26:25.705Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.689 34.069 1498.4385 16:26:00.14M 2015-10-30T16:26:25.890Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.690 34.071 1498.4384 16:26:00.36M 2015-10-30T16:26:26.095Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.690 34.071 1498.4382 16:26:00.54M 2015-10-30T16:26:26.295Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.694 34.074 1498.4430 16:26:00.74M 2015-10-30T16:26:26.500Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.694 34.075 1498.4437 16:26:00.94M 2015-10-30T16:26:26.700Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.695 34.075 1498.4448 16:26:01.15M 2015-10-30T16:26:26.905Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.695 34.076 1498.4457 16:26:01.35M 2015-10-30T16:26:27.110Z|I-OCEAN7-304-XXXX| 27.22 12.674 39.695 34.075 1498.4459 16:26:01.55M 2015-10-30T16:26:27.310Z|I-OCEAN7-304-XXXX| 27.22 12.674 39.695 34.076 1498.4452 16:26:01.75M 2015-10-30T16:26:27.515Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.696 34.076 1498.4449 16:26:01.95M 2015-10-30T16:26:27.720Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.692 34.073 1498.4409 16:26:02.17M 2015-10-30T16:26:27.920Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.693 34.073 1498.4418 16:26:02.37M 2015-10-30T16:26:28.125Z|I-OCEAN7-304-XXXX| 27.23 12.674 39.689 34.070 1498.4381 16:26:02.57M 2015-10-30T16:26:28.348Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.689 34.070 1498.4381 16:26:02.77M 2015-10-30T16:26:28.530Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.689 34.069 1498.4381 16:26:02.97M 2015-10-30T16:26:28.735Z|I-OCEAN7-304-XXXX| 27.22 12.674 39.689 34.070 1498.4385 16:26:03.19M 2015-10-30T16:26:28.935Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.689 34.070 1498.4391 16:26:03.39M 2015-10-30T16:26:29.135Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.690 34.070 1498.4402 16:26:03.58M 2015-10-30T16:26:29.340Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.690 34.070 1498.4415 16:26:03.78M 2015-10-30T16:26:29.545Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.690 34.070 1498.4423 16:26:04.00M 2015-10-30T16:26:29.752Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.690 34.070 1498.4432 16:26:04.20M 2015-10-30T16:26:29.951Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.691 34.070 1498.4437 16:26:04.40M 2015-10-30T16:26:30.170Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.692 34.071 1498.4445 16:26:04.60M 2015-10-30T16:26:30.355Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.692 34.071 1498.4460 16:26:04.81M 2015-10-30T16:26:30.560Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.693 34.071 1498.4470 16:26:05.02M 2015-10-30T16:26:30.760Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.693 34.071 1498.4475 16:26:05.22M 2015-10-30T16:26:30.965Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.693 34.071 1498.4470 16:26:05.41M 2015-10-30T16:26:31.170Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.692 34.071 1498.4469 16:26:05.61M 2015-10-30T16:26:31.375Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.694 34.072 1498.4493 16:26:05.81M 2015-10-30T16:26:31.575Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.694 34.072 1498.4481 16:26:06.03M 2015-10-30T16:26:31.775Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.694 34.072 1498.4480 16:26:06.23M 2015-10-30T16:26:31.980Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.694 34.072 1498.4474 16:26:06.43M 2015-10-30T16:26:32.185Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.694 34.072 1498.4473 16:26:06.63M 2015-10-30T16:26:32.385Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.699 34.078 1498.4531 16:26:06.83M 2015-10-30T16:26:32.628Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.700 34.079 1498.4537 16:26:07.05M 2015-10-30T16:26:32.790Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.699 34.078 1498.4510 16:26:07.25M 2015-10-30T16:26:32.995Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.699 34.078 1498.4503 16:26:07.44M 2015-10-30T16:26:33.200Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.698 34.078 1498.4487 16:26:07.64M 2015-10-30T16:26:33.400Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.698 34.077 1498.4489 16:26:07.84M 2015-10-30T16:26:33.605Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.697 34.076 1498.4493 16:26:08.06M 2015-10-30T16:26:33.810Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.697 34.076 1498.4497 16:26:08.26M 2015-10-30T16:26:34.015Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.697 34.076 1498.4491 16:26:08.46M 2015-10-30T16:26:34.215Z|I-OCEAN7-304-XXXX| 27.10 12.676 39.697 34.076 1498.4490 16:26:08.66M 2015-10-30T16:26:34.415Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.697 34.076 1498.4490 16:26:08.86M 2015-10-30T16:26:34.635Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.698 34.077 1498.4490 16:26:09.08M 2015-10-30T16:26:34.825Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.698 34.077 1498.4493 16:26:09.29M 2015-10-30T16:26:35.025Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.698 34.077 1498.4493 16:26:09.47M 2015-10-30T16:26:35.230Z|I-OCEAN7-304-XXXX| 27.10 12.676 39.698 34.077 1498.4496 16:26:09.67M 2015-10-30T16:26:35.435Z|I-OCEAN7-304-XXXX| 27.10 12.676 39.697 34.076 1498.4493 16:26:09.87M 2015-10-30T16:26:35.635Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.696 34.075 1498.4482 16:26:10.09M 2015-10-30T16:26:35.840Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.696 34.074 1498.4476 16:26:10.29M 2015-10-30T16:26:36.040Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.696 34.075 1498.4490 16:26:10.49M 2015-10-30T16:26:36.245Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.696 34.074 1498.4485 16:26:10.69M 2015-10-30T16:26:36.445Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.696 34.075 1498.4480 16:26:10.88M 2015-10-30T16:26:36.650Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.696 34.075 1498.4474 16:26:11.10M 2015-10-30T16:26:36.850Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.695 34.075 1498.4462 16:26:11.30M 2015-10-30T16:26:37.055Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.695 34.074 1498.4456 16:26:11.50M 2015-10-30T16:26:37.260Z|I-OCEAN7-304-XXXX| 27.04 12.676 39.695 34.074 1498.4452 16:26:11.70M 2015-10-30T16:26:37.460Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.695 34.074 1498.4460 16:26:11.90M 2015-10-30T16:26:37.665Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.696 34.074 1498.4478 16:26:12.12M 2015-10-30T16:26:37.870Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.693 34.072 1498.4467 16:26:12.32M 2015-10-30T16:26:38.076Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.693 34.072 1498.4475 16:26:12.52M 2015-10-30T16:26:38.275Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.693 34.072 1498.4468 16:26:12.72M 2015-10-30T16:26:38.475Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.693 34.072 1498.4469 16:26:12.92M 2015-10-30T16:26:38.685Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.693 34.072 1498.4475 16:26:13.13M 2015-10-30T16:26:38.885Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.698 34.077 1498.4531 16:26:13.34M 2015-10-30T16:26:39.105Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.699 34.077 1498.4541 16:26:13.53M 2015-10-30T16:26:39.290Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.696 34.074 1498.4506 16:26:13.75M 2015-10-30T16:26:39.495Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.695 34.073 1498.4503 16:26:13.93M 2015-10-30T16:26:39.695Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.694 34.072 1498.4492 16:26:14.15M 2015-10-30T16:26:39.900Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.692 34.071 1498.4480 16:26:14.35M 2015-10-30T16:26:40.105Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.691 34.069 1498.4460 16:26:14.55M 2015-10-30T16:26:40.305Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.695 34.073 1498.4506 16:26:14.75M 2015-10-30T16:26:40.505Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.696 34.074 1498.4521 16:26:14.94M 2015-10-30T16:26:40.710Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.697 34.076 1498.4526 16:26:15.16M 2015-10-30T16:26:40.915Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.698 34.077 1498.4531 16:26:15.36M 2015-10-30T16:26:41.120Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.699 34.078 1498.4535 16:26:15.56M 2015-10-30T16:26:41.320Z|I-OCEAN7-304-XXXX| 27.24 12.675 39.700 34.079 1498.4546 16:26:15.76M 2015-10-30T16:26:41.526Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.701 34.080 1498.4552 16:26:15.96M 2015-10-30T16:26:41.726Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.702 34.081 1498.4556 16:26:16.18M 2015-10-30T16:26:41.930Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.702 34.081 1498.4554 16:26:16.38M 2015-10-30T16:26:42.135Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.701 34.080 1498.4552 16:26:16.58M 2015-10-30T16:26:42.348Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.701 34.079 1498.4545 16:26:16.78M 2015-10-30T16:26:42.540Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.701 34.079 1498.4554 16:26:17.00M 2015-10-30T16:26:42.740Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.701 34.079 1498.4550 16:26:17.20M 2015-10-30T16:26:42.946Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.700 34.079 1498.4547 16:26:17.39M 2015-10-30T16:26:43.152Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.700 34.079 1498.4540 16:26:17.59M 2015-10-30T16:26:43.351Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.700 34.078 1498.4534 16:26:17.79M 2015-10-30T16:26:43.571Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.700 34.079 1498.4545 16:26:18.01M 2015-10-30T16:26:43.761Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.701 34.079 1498.4547 16:26:18.22M 2015-10-30T16:26:43.961Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.708 34.086 1498.4626 16:26:18.41M 2015-10-30T16:26:44.161Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.708 34.087 1498.4614 16:26:18.61M 2015-10-30T16:26:44.366Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.709 34.088 1498.4618 16:26:18.81M 2015-10-30T16:26:44.571Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.706 34.085 1498.4590 16:26:19.03M 2015-10-30T16:26:44.771Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.706 34.085 1498.4591 16:26:19.22M 2015-10-30T16:26:44.976Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.706 34.085 1498.4591 16:26:19.42M 2015-10-30T16:26:45.176Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.702 34.081 1498.4548 16:26:19.62M 2015-10-30T16:26:45.381Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.701 34.080 1498.4553 16:26:19.82M 2015-10-30T16:26:45.586Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.701 34.080 1498.4569 16:26:20.04M 2015-10-30T16:26:45.786Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.702 34.080 1498.4570 16:26:20.24M 2015-10-30T16:26:45.991Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.697 34.075 1498.4523 16:26:20.44M 2015-10-30T16:26:46.191Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.697 34.075 1498.4523 16:26:20.64M 2015-10-30T16:26:46.396Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.697 34.075 1498.4524 16:26:20.83M 2015-10-30T16:26:46.601Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.697 34.075 1498.4525 16:26:21.05M 2015-10-30T16:26:46.801Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.698 34.075 1498.4534 16:26:21.25M 2015-10-30T16:26:47.006Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.699 34.077 1498.4553 16:26:21.45M 2015-10-30T16:26:47.211Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.703 34.081 1498.4603 16:26:21.65M 2015-10-30T16:26:47.411Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.704 34.082 1498.4602 16:26:21.85M 2015-10-30T16:26:47.616Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.705 34.082 1498.4609 16:26:22.07M 2015-10-30T16:26:47.828Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.705 34.083 1498.4612 16:26:22.27M 2015-10-30T16:26:48.041Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.706 34.084 1498.4624 16:26:22.47M 2015-10-30T16:26:48.226Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.704 34.082 1498.4595 16:26:22.69M 2015-10-30T16:26:48.428Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.704 34.082 1498.4595 16:26:22.87M 2015-10-30T16:26:48.631Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.703 34.081 1498.4591 16:26:23.09M 2015-10-30T16:26:48.831Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.702 34.081 1498.4553 16:26:23.28M 2015-10-30T16:26:49.036Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.701 34.080 1498.4539 16:26:23.48M 2015-10-30T16:26:49.236Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.700 34.079 1498.4520 16:26:23.68M 2015-10-30T16:26:49.441Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.700 34.079 1498.4512 16:26:23.88M 2015-10-30T16:26:49.646Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.700 34.080 1498.4509 16:26:24.10M 2015-10-30T16:26:49.851Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.700 34.080 1498.4514 16:26:24.30M 2015-10-30T16:26:50.051Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.700 34.080 1498.4513 16:26:24.50M 2015-10-30T16:26:50.256Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.701 34.080 1498.4510 16:26:24.69M 2015-10-30T16:26:50.461Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.702 34.082 1498.4523 16:26:24.89M 2015-10-30T16:26:50.661Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.700 34.080 1498.4495 16:26:25.12M 2015-10-30T16:26:50.866Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.699 34.079 1498.4501 16:26:25.31M 2015-10-30T16:26:51.066Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.700 34.080 1498.4513 16:26:25.51M 2015-10-30T16:26:51.273Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.697 34.077 1498.4476 16:26:25.71M 2015-10-30T16:26:51.471Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.697 34.077 1498.4478 16:26:25.91M 2015-10-30T16:26:51.676Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.698 34.077 1498.4487 16:26:26.13M 2015-10-30T16:26:51.881Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.698 34.077 1498.4500 16:26:26.33M 2015-10-30T16:26:52.081Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.698 34.077 1498.4504 16:26:26.53M 2015-10-30T16:26:52.286Z|I-OCEAN7-304-XXXX| 27.12 12.678 39.698 34.075 1498.4557 16:26:26.73M 2015-10-30T16:26:52.506Z|I-OCEAN7-304-XXXX| 27.12 12.678 39.697 34.074 1498.4553 16:26:26.93M 2015-10-30T16:26:52.691Z|I-OCEAN7-304-XXXX| 27.10 12.678 39.697 34.073 1498.4551 16:26:27.16M 2015-10-30T16:26:52.896Z|I-OCEAN7-304-XXXX| 27.12 12.679 39.705 34.081 1498.4651 16:26:27.35M 2015-10-30T16:26:53.091Z|I-OCEAN7-304-XXXX| 27.15 12.679 39.705 34.081 1498.4663 16:26:27.54M 2015-10-30T16:26:53.301Z|I-OCEAN7-304-XXXX| 27.16 12.679 39.706 34.082 1498.4667 16:26:27.74M 2015-10-30T16:26:53.501Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.707 34.083 1498.4670 16:26:27.94M 2015-10-30T16:26:53.706Z|I-OCEAN7-304-XXXX| 27.13 12.679 39.707 34.083 1498.4677 16:26:28.16M 2015-10-30T16:26:53.906Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.707 34.084 1498.4674 16:26:28.36M 2015-10-30T16:26:54.111Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.708 34.085 1498.4674 16:26:28.56M 2015-10-30T16:26:54.311Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.708 34.085 1498.4663 16:26:28.76M 2015-10-30T16:26:54.516Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.708 34.085 1498.4651 16:26:28.95M 2015-10-30T16:26:54.721Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.707 34.085 1498.4640 16:26:29.17M 2015-10-30T16:26:54.926Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.707 34.085 1498.4630 16:26:29.37M 2015-10-30T16:26:55.148Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.699 34.078 1498.4526 16:26:29.57M 2015-10-30T16:26:55.331Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.699 34.078 1498.4514 16:26:29.77M 2015-10-30T16:26:55.531Z|I-OCEAN7-304-XXXX| 27.25 12.675 39.698 34.078 1498.4515 16:26:29.97M 2015-10-30T16:26:55.736Z|I-OCEAN7-304-XXXX| 27.25 12.675 39.697 34.077 1498.4495 16:26:30.19M 2015-10-30T16:26:55.941Z|I-OCEAN7-304-XXXX| 27.25 12.675 39.697 34.076 1498.4490 16:26:30.39M 2015-10-30T16:26:56.141Z|I-OCEAN7-304-XXXX| 27.25 12.675 39.699 34.079 1498.4521 16:26:30.59M 2015-10-30T16:26:56.346Z|I-OCEAN7-304-XXXX| 27.25 12.675 39.700 34.080 1498.4532 16:26:30.78M 2015-10-30T16:26:56.551Z|I-OCEAN7-304-XXXX| 27.24 12.674 39.701 34.081 1498.4530 16:26:31.01M 2015-10-30T16:26:56.751Z|I-OCEAN7-304-XXXX| 27.23 12.674 39.700 34.080 1498.4506 16:26:31.21M 2015-10-30T16:26:56.971Z|I-OCEAN7-304-XXXX| 27.22 12.674 39.699 34.079 1498.4489 16:26:31.40M 2015-10-30T16:26:57.156Z|I-OCEAN7-304-XXXX| 27.22 12.674 39.697 34.078 1498.4475 16:26:31.62M 2015-10-30T16:26:57.367Z|I-OCEAN7-304-XXXX| 27.28 12.674 39.696 34.076 1498.4470 16:26:31.80M 2015-10-30T16:26:57.566Z|I-OCEAN7-304-XXXX| 27.25 12.674 39.695 34.075 1498.4457 16:26:32.02M 2015-10-30T16:26:57.766Z|I-OCEAN7-304-XXXX| 27.23 12.674 39.698 34.078 1498.4485 16:26:32.22M 2015-10-30T16:26:57.971Z|I-OCEAN7-304-XXXX| 27.22 12.674 39.699 34.079 1498.4497 16:26:32.42M 2015-10-30T16:26:58.171Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.700 34.080 1498.4515 16:26:32.62M 2015-10-30T16:26:58.376Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.702 34.082 1498.4534 16:26:32.81M 2015-10-30T16:26:58.581Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.703 34.083 1498.4547 16:26:33.03M 2015-10-30T16:26:58.781Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.706 34.085 1498.4575 16:26:33.23M 2015-10-30T16:26:58.986Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.707 34.087 1498.4586 16:26:33.43M 2015-10-30T16:26:59.186Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.698 34.078 1498.4493 16:26:33.63M 2015-10-30T16:26:59.391Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.697 34.077 1498.4478 16:26:33.83M 2015-10-30T16:26:59.596Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.712 34.091 1498.4650 16:26:34.05M 2015-10-30T16:26:59.796Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.711 34.090 1498.4652 16:26:34.25M 2015-10-30T16:26:59.996Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.713 34.091 1498.4679 16:26:34.45M 2015-10-30T16:27:00.201Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.713 34.091 1498.4691 16:26:34.64M 2015-10-30T16:27:00.406Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.714 34.091 1498.4697 16:26:34.84M 2015-10-30T16:27:00.606Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.714 34.091 1498.4706 16:26:35.06M 2015-10-30T16:27:00.811Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.713 34.091 1498.4705 16:26:35.26M 2015-10-30T16:27:01.011Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.713 34.090 1498.4705 16:26:35.46M 2015-10-30T16:27:01.216Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.712 34.090 1498.4695 16:26:35.66M 2015-10-30T16:27:01.436Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.713 34.090 1498.4714 16:26:35.86M 2015-10-30T16:27:01.628Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.712 34.089 1498.4708 16:26:36.09M 2015-10-30T16:27:01.826Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.711 34.089 1498.4690 16:26:36.28M 2015-10-30T16:27:02.031Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.710 34.088 1498.4668 16:26:36.48M 2015-10-30T16:27:02.236Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.706 34.084 1498.4625 16:26:36.68M 2015-10-30T16:27:02.436Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.702 34.080 1498.4579 16:26:36.88M 2015-10-30T16:27:02.641Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.703 34.081 1498.4579 16:26:37.10M 2015-10-30T16:27:02.841Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.704 34.082 1498.4589 16:26:37.29M 2015-10-30T16:27:03.068Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.705 34.083 1498.4594 16:26:37.49M 2015-10-30T16:27:03.246Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.704 34.082 1498.4569 16:26:37.69M 2015-10-30T16:27:03.451Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.703 34.082 1498.4557 16:26:37.89M 2015-10-30T16:27:03.656Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.703 34.082 1498.4554 16:26:38.11M 2015-10-30T16:27:03.856Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.703 34.082 1498.4552 16:26:38.31M 2015-10-30T16:27:04.061Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.709 34.087 1498.4615 16:26:38.51M 2015-10-30T16:27:04.266Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.709 34.088 1498.4629 16:26:38.70M 2015-10-30T16:27:04.467Z|I-OCEAN7-304-XXXX| 27.10 12.676 39.709 34.087 1498.4624 16:26:38.91M 2015-10-30T16:27:04.672Z|I-OCEAN7-304-XXXX| 27.10 12.676 39.708 34.086 1498.4608 16:26:39.12M 2015-10-30T16:27:04.872Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.707 34.086 1498.4598 16:26:39.32M 2015-10-30T16:27:05.077Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.707 34.086 1498.4592 16:26:39.52M 2015-10-30T16:27:05.308Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.706 34.085 1498.4590 16:26:39.72M 2015-10-30T16:27:05.482Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.706 34.085 1498.4578 16:26:39.92M 2015-10-30T16:27:05.687Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.706 34.084 1498.4580 16:26:40.14M 2015-10-30T16:27:05.902Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.706 34.085 1498.4590 16:26:40.34M 2015-10-30T16:27:06.091Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.706 34.084 1498.4591 16:26:40.55M 2015-10-30T16:27:06.292Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.706 34.085 1498.4597 16:26:40.73M 2015-10-30T16:27:06.496Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.706 34.085 1498.4597 16:26:40.93M 2015-10-30T16:27:06.701Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.707 34.085 1498.4612 16:26:41.15M 2015-10-30T16:27:06.902Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.705 34.083 1498.4598 16:26:41.35M 2015-10-30T16:27:07.106Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.696 34.075 1498.4493 16:26:41.55M 2015-10-30T16:27:07.312Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.697 34.075 1498.4502 16:26:41.75M 2015-10-30T16:27:07.512Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.697 34.076 1498.4508 16:26:41.95M 2015-10-30T16:27:07.717Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.698 34.076 1498.4519 16:26:42.17M 2015-10-30T16:27:07.917Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.698 34.076 1498.4528 16:26:42.37M 2015-10-30T16:27:08.117Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.694 34.072 1498.4484 16:26:42.57M 2015-10-30T16:27:08.327Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.693 34.072 1498.4481 16:26:42.76M 2015-10-30T16:27:08.527Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.693 34.072 1498.4486 16:26:42.97M 2015-10-30T16:27:08.732Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.694 34.072 1498.4489 16:26:43.18M 2015-10-30T16:27:08.932Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.693 34.072 1498.4482 16:26:43.38M 2015-10-30T16:27:09.137Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.693 34.072 1498.4479 16:26:43.58M 2015-10-30T16:27:09.337Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.693 34.072 1498.4478 16:26:43.78M 2015-10-30T16:27:09.542Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.694 34.072 1498.4486 16:26:44.00M 2015-10-30T16:27:09.742Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.694 34.072 1498.4498 16:26:44.20M 2015-10-30T16:27:09.942Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.694 34.072 1498.4501 16:26:44.39M 2015-10-30T16:27:10.152Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.694 34.072 1498.4502 16:26:44.59M 2015-10-30T16:27:10.372Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.694 34.072 1498.4501 16:26:44.80M 2015-10-30T16:27:10.557Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.695 34.073 1498.4513 16:26:45.03M 2015-10-30T16:27:10.762Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.696 34.074 1498.4526 16:26:45.21M 2015-10-30T16:27:10.967Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.709 34.086 1498.4674 16:26:45.41M 2015-10-30T16:27:11.167Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.710 34.087 1498.4698 16:26:45.61M 2015-10-30T16:27:11.367Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.707 34.085 1498.4657 16:26:45.81M 2015-10-30T16:27:11.572Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.706 34.083 1498.4639 16:26:46.03M 2015-10-30T16:27:11.777Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.704 34.082 1498.4608 16:26:46.23M 2015-10-30T16:27:11.977Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.702 34.080 1498.4587 16:26:46.43M 2015-10-30T16:27:12.182Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.701 34.078 1498.4575 16:26:46.63M 2015-10-30T16:27:12.387Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.701 34.079 1498.4586 16:26:46.83M 2015-10-30T16:27:12.587Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.702 34.080 1498.4586 16:26:47.04M 2015-10-30T16:27:12.828Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.702 34.080 1498.4595 16:26:47.24M 2015-10-30T16:27:12.992Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.703 34.081 1498.4592 16:26:47.44M 2015-10-30T16:27:13.197Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.704 34.082 1498.4597 16:26:47.64M 2015-10-30T16:27:13.397Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.700 34.078 1498.4554 16:26:47.84M 2015-10-30T16:27:13.615Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.699 34.077 1498.4553 16:26:48.05M 2015-10-30T16:27:13.807Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.699 34.077 1498.4554 16:26:48.26M 2015-10-30T16:27:14.007Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.699 34.077 1498.4554 16:26:48.46M 2015-10-30T16:27:14.212Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.699 34.077 1498.4545 16:26:48.66M 2015-10-30T16:27:14.417Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.698 34.077 1498.4541 16:26:48.85M 2015-10-30T16:27:14.617Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.698 34.076 1498.4540 16:26:49.07M 2015-10-30T16:27:14.837Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.697 34.075 1498.4529 16:26:49.27M 2015-10-30T16:27:15.027Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.697 34.075 1498.4513 16:26:49.49M 2015-10-30T16:27:15.227Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.699 34.076 1498.4564 16:26:49.67M 2015-10-30T16:27:15.432Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.700 34.077 1498.4578 16:26:49.87M 2015-10-30T16:27:15.632Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.700 34.078 1498.4594 16:26:50.09M 2015-10-30T16:27:15.837Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.701 34.078 1498.4606 16:26:50.29M 2015-10-30T16:27:16.042Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.702 34.079 1498.4615 16:26:50.49M 2015-10-30T16:27:16.242Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.715 34.092 1498.4762 16:26:50.69M 2015-10-30T16:27:16.442Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.717 34.093 1498.4763 16:26:50.89M 2015-10-30T16:27:16.652Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.718 34.094 1498.4779 16:26:51.10M 2015-10-30T16:27:16.852Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.716 34.093 1498.4764 16:26:51.30M 2015-10-30T16:27:17.057Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.715 34.092 1498.4760 16:26:51.50M 2015-10-30T16:27:17.257Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.715 34.092 1498.4763 16:26:51.70M 2015-10-30T16:27:17.457Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.716 34.092 1498.4768 16:26:51.90M 2015-10-30T16:27:17.667Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.716 34.093 1498.4769 16:26:52.12M 2015-10-30T16:27:17.867Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.716 34.093 1498.4760 16:26:52.32M 2015-10-30T16:27:18.072Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.716 34.093 1498.4766 16:26:52.52M 2015-10-30T16:27:18.272Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.720 34.096 1498.4806 16:26:52.72M 2015-10-30T16:27:18.477Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.719 34.096 1498.4805 16:26:52.91M 2015-10-30T16:27:18.677Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.719 34.096 1498.4806 16:26:53.13M 2015-10-30T16:27:18.882Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.720 34.096 1498.4806 16:26:53.33M 2015-10-30T16:27:19.087Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.720 34.096 1498.4802 16:26:53.53M 2015-10-30T16:27:19.307Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.720 34.096 1498.4803 16:26:53.73M 2015-10-30T16:27:19.492Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.720 34.096 1498.4803 16:26:53.95M 2015-10-30T16:27:19.692Z|I-OCEAN7-304-XXXX| 27.10 12.678 39.720 34.096 1498.4801 16:26:54.15M 2015-10-30T16:27:19.897Z|I-OCEAN7-304-XXXX| 27.10 12.678 39.719 34.096 1498.4792 16:26:54.35M 2015-10-30T16:27:20.102Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.719 34.096 1498.4785 16:26:54.55M 2015-10-30T16:27:20.302Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.719 34.096 1498.4773 16:26:54.75M 2015-10-30T16:27:20.507Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.719 34.096 1498.4766 16:26:54.94M 2015-10-30T16:27:20.707Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.718 34.096 1498.4752 16:26:55.16M 2015-10-30T16:27:20.912Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.717 34.094 1498.4739 16:26:55.36M 2015-10-30T16:27:21.112Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.716 34.094 1498.4731 16:26:55.56M 2015-10-30T16:27:21.317Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.716 34.094 1498.4722 16:26:55.76M 2015-10-30T16:27:21.517Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.717 34.095 1498.4716 16:26:55.96M 2015-10-30T16:27:21.722Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.717 34.095 1498.4716 16:26:56.18M 2015-10-30T16:27:21.927Z|I-OCEAN7-304-XXXX| 27.02 12.676 39.718 34.096 1498.4712 16:26:56.38M 2015-10-30T16:27:22.127Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.718 34.097 1498.4731 16:26:56.58M 2015-10-30T16:27:22.332Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.719 34.097 1498.4745 16:26:56.77M 2015-10-30T16:27:22.537Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.720 34.098 1498.4756 16:26:56.97M 2015-10-30T16:27:22.742Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.719 34.097 1498.4741 16:26:57.19M 2015-10-30T16:27:22.942Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.719 34.096 1498.4746 16:26:57.39M 2015-10-30T16:27:23.147Z|I-OCEAN7-304-XXXX| 27.08 12.677 39.718 34.096 1498.4751 16:26:57.59M 2015-10-30T16:27:23.347Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.717 34.094 1498.4744 16:26:57.79M 2015-10-30T16:27:23.547Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.715 34.092 1498.4734 16:26:58.01M 2015-10-30T16:27:23.772Z|I-OCEAN7-304-XXXX| 27.10 12.678 39.714 34.090 1498.4729 16:26:58.21M 2015-10-30T16:27:23.957Z|I-OCEAN7-304-XXXX| 27.10 12.678 39.712 34.088 1498.4716 16:26:58.42M 2015-10-30T16:27:24.162Z|I-OCEAN7-304-XXXX| 27.09 12.678 39.711 34.087 1498.4701 16:26:58.61M 2015-10-30T16:27:24.362Z|I-OCEAN7-304-XXXX| 27.12 12.678 39.710 34.086 1498.4701 16:26:58.81M 2015-10-30T16:27:24.562Z|I-OCEAN7-304-XXXX| 27.10 12.678 39.709 34.085 1498.4685 16:26:59.02M 2015-10-30T16:27:24.767Z|I-OCEAN7-304-XXXX| 27.10 12.678 39.708 34.084 1498.4669 16:26:59.22M 2015-10-30T16:27:24.967Z|I-OCEAN7-304-XXXX| 27.10 12.678 39.707 34.084 1498.4652 16:26:59.42M 2015-10-30T16:27:25.177Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.706 34.083 1498.4637 16:26:59.62M 2015-10-30T16:27:25.388Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.705 34.082 1498.4634 16:26:59.82M 2015-10-30T16:27:25.582Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.705 34.082 1498.4626 16:27:00.04M 2015-10-30T16:27:25.782Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.710 34.087 1498.4684 16:27:00.24M 2015-10-30T16:27:25.982Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.712 34.089 1498.4701 16:27:00.44M 2015-10-30T16:27:26.192Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.711 34.089 1498.4696 16:27:00.63M 2015-10-30T16:27:26.397Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.711 34.088 1498.4688 16:27:00.84M 2015-10-30T16:27:26.597Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.711 34.089 1498.4685 16:27:01.06M 2015-10-30T16:27:26.802Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.712 34.090 1498.4685 16:27:01.25M 2015-10-30T16:27:27.002Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.712 34.091 1498.4688 16:27:01.45M 2015-10-30T16:27:27.203Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.712 34.091 1498.4684 16:27:01.65M 2015-10-30T16:27:27.407Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.713 34.091 1498.4686 16:27:01.85M 2015-10-30T16:27:27.612Z|I-OCEAN7-304-XXXX| 27.24 12.675 39.713 34.091 1498.4686 16:27:02.07M 2015-10-30T16:27:27.812Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.704 34.083 1498.4598 16:27:02.27M 2015-10-30T16:27:28.017Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.703 34.082 1498.4585 16:27:02.47M 2015-10-30T16:27:28.238Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.702 34.081 1498.4581 16:27:02.67M 2015-10-30T16:27:28.422Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.704 34.079 1498.4662 16:27:02.88M 2015-10-30T16:27:28.627Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.705 34.081 1498.4683 16:27:03.08M 2015-10-30T16:27:28.828Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.707 34.082 1498.4705 16:27:03.28M 2015-10-30T16:27:29.032Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.710 34.085 1498.4745 16:27:03.48M 2015-10-30T16:27:29.238Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.710 34.085 1498.4750 16:27:03.68M 2015-10-30T16:27:29.437Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.711 34.086 1498.4744 16:27:03.88M 2015-10-30T16:27:29.642Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.704 34.079 1498.4677 16:27:04.10M 2015-10-30T16:27:29.842Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.704 34.079 1498.4673 16:27:04.30M 2015-10-30T16:27:30.048Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.704 34.080 1498.4669 16:27:04.50M 2015-10-30T16:27:30.252Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.705 34.081 1498.4661 16:27:04.70M 2015-10-30T16:27:30.452Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.702 34.078 1498.4622 16:27:04.90M 2015-10-30T16:27:30.658Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.702 34.079 1498.4622 16:27:05.11M 2015-10-30T16:27:30.862Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.703 34.080 1498.4625 16:27:05.31M 2015-10-30T16:27:31.062Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.703 34.080 1498.4623 16:27:05.51M 2015-10-30T16:27:31.268Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.704 34.081 1498.4622 16:27:05.71M 2015-10-30T16:27:31.468Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.703 34.081 1498.4613 16:27:05.91M 2015-10-30T16:27:31.673Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.702 34.080 1498.4591 16:27:06.13M 2015-10-30T16:27:31.873Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.701 34.079 1498.4572 16:27:06.33M 2015-10-30T16:27:32.078Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.701 34.079 1498.4564 16:27:06.53M 2015-10-30T16:27:32.283Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.701 34.079 1498.4565 16:27:06.73M 2015-10-30T16:27:32.483Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.701 34.079 1498.4568 16:27:06.93M 2015-10-30T16:27:32.708Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.701 34.079 1498.4564 16:27:07.14M 2015-10-30T16:27:32.893Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.701 34.079 1498.4563 16:27:07.36M 2015-10-30T16:27:33.093Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.702 34.080 1498.4565 16:27:07.54M 2015-10-30T16:27:33.298Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.700 34.078 1498.4543 16:27:07.74M 2015-10-30T16:27:33.498Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.699 34.077 1498.4534 16:27:07.94M 2015-10-30T16:27:33.703Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.699 34.078 1498.4525 16:27:08.16M 2015-10-30T16:27:33.908Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.699 34.078 1498.4517 16:27:08.36M 2015-10-30T16:27:34.108Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.693 34.072 1498.4438 16:27:08.56M 2015-10-30T16:27:34.308Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.696 34.076 1498.4476 16:27:08.75M 2015-10-30T16:27:34.513Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.697 34.076 1498.4484 16:27:08.95M 2015-10-30T16:27:34.713Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.698 34.077 1498.4487 16:27:09.17M 2015-10-30T16:27:34.918Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.698 34.078 1498.4496 16:27:09.37M 2015-10-30T16:27:35.123Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.699 34.078 1498.4504 16:27:09.57M 2015-10-30T16:27:35.328Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.699 34.078 1498.4506 16:27:09.77M 2015-10-30T16:27:35.533Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.699 34.079 1498.4512 16:27:09.97M 2015-10-30T16:27:35.733Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.700 34.079 1498.4512 16:27:10.19M 2015-10-30T16:27:35.933Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.700 34.079 1498.4519 16:27:10.39M 2015-10-30T16:27:36.138Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.700 34.079 1498.4519 16:27:10.58M 2015-10-30T16:27:36.343Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.700 34.079 1498.4531 16:27:10.78M 2015-10-30T16:27:36.548Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.697 34.076 1498.4497 16:27:11.01M 2015-10-30T16:27:36.748Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.697 34.076 1498.4492 16:27:11.20M 2015-10-30T16:27:36.953Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.697 34.076 1498.4495 16:27:11.40M 2015-10-30T16:27:37.173Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.696 34.075 1498.4487 16:27:11.60M 2015-10-30T16:27:37.358Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.697 34.076 1498.4503 16:27:11.82M 2015-10-30T16:27:37.563Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.698 34.076 1498.4519 16:27:12.02M 2015-10-30T16:27:37.763Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.698 34.077 1498.4532 16:27:12.22M 2015-10-30T16:27:37.968Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.698 34.077 1498.4539 16:27:12.42M 2015-10-30T16:27:38.168Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.698 34.077 1498.4534 16:27:12.62M 2015-10-30T16:27:38.373Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.703 34.081 1498.4584 16:27:12.82M 2015-10-30T16:27:38.573Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.703 34.081 1498.4596 16:27:13.03M 2015-10-30T16:27:38.778Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.703 34.081 1498.4601 16:27:13.23M 2015-10-30T16:27:38.978Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.703 34.081 1498.4600 16:27:13.43M 2015-10-30T16:27:39.183Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.702 34.081 1498.4585 16:27:13.63M 2015-10-30T16:27:39.388Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.702 34.080 1498.4574 16:27:13.83M 2015-10-30T16:27:39.628Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.702 34.080 1498.4570 16:27:14.05M 2015-10-30T16:27:39.793Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.702 34.081 1498.4583 16:27:14.25M 2015-10-30T16:27:39.998Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.702 34.080 1498.4586 16:27:14.45M 2015-10-30T16:27:40.227Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.701 34.080 1498.4570 16:27:14.65M 2015-10-30T16:27:40.403Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.701 34.079 1498.4559 16:27:14.84M 2015-10-30T16:27:40.608Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.700 34.079 1498.4546 16:27:15.06M 2015-10-30T16:27:40.808Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.700 34.079 1498.4540 16:27:15.26M 2015-10-30T16:27:41.013Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.699 34.079 1498.4526 16:27:15.46M 2015-10-30T16:27:41.213Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.699 34.078 1498.4513 16:27:15.66M 2015-10-30T16:27:41.418Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.698 34.078 1498.4496 16:27:15.86M 2015-10-30T16:27:41.638Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.696 34.076 1498.4482 16:27:16.08M 2015-10-30T16:27:41.823Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.701 34.080 1498.4530 16:27:16.29M 2015-10-30T16:27:42.028Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.701 34.081 1498.4541 16:27:16.48M 2015-10-30T16:27:42.268Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.699 34.079 1498.4514 16:27:16.68M 2015-10-30T16:27:42.433Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.699 34.078 1498.4513 16:27:16.88M 2015-10-30T16:27:42.638Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.699 34.078 1498.4521 16:27:17.09M 2015-10-30T16:27:42.838Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.699 34.078 1498.4520 16:27:17.29M 2015-10-30T16:27:43.043Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.700 34.079 1498.4530 16:27:17.49M 2015-10-30T16:27:43.248Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.708 34.086 1498.4623 16:27:17.69M 2015-10-30T16:27:43.443Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.708 34.087 1498.4629 16:27:17.89M 2015-10-30T16:27:43.653Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.709 34.088 1498.4631 16:27:18.10M 2015-10-30T16:27:43.858Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.709 34.088 1498.4639 16:27:18.31M 2015-10-30T16:27:44.058Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.701 34.079 1498.4548 16:27:18.51M 2015-10-30T16:27:44.258Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.699 34.078 1498.4532 16:27:18.71M 2015-10-30T16:27:44.463Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.698 34.077 1498.4519 16:27:18.90M 2015-10-30T16:27:44.663Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.696 34.075 1498.4506 16:27:19.12M 2015-10-30T16:27:44.873Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.696 34.074 1498.4504 16:27:19.32M 2015-10-30T16:27:45.073Z|I-OCEAN7-304-XXXX| 27.10 12.676 39.696 34.075 1498.4501 16:27:19.52M 2015-10-30T16:27:45.278Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.696 34.074 1498.4500 16:27:19.72M 2015-10-30T16:27:45.478Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.696 34.074 1498.4512 16:27:19.92M 2015-10-30T16:27:45.683Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.696 34.075 1498.4509 16:27:20.14M 2015-10-30T16:27:45.883Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.700 34.078 1498.4554 16:27:20.34M 2015-10-30T16:27:46.103Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.699 34.078 1498.4539 16:27:20.54M 2015-10-30T16:27:46.288Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.700 34.078 1498.4535 16:27:20.75M 2015-10-30T16:27:46.493Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.699 34.077 1498.4532 16:27:20.93M 2015-10-30T16:27:46.698Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.699 34.077 1498.4545 16:27:21.15M 2015-10-30T16:27:46.908Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.694 34.072 1498.4482 16:27:21.35M 2015-10-30T16:27:47.103Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.694 34.072 1498.4491 16:27:21.55M 2015-10-30T16:27:47.303Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.694 34.072 1498.4512 16:27:21.75M 2015-10-30T16:27:47.508Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.694 34.072 1498.4509 16:27:21.95M 2015-10-30T16:27:47.713Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.694 34.072 1498.4493 16:27:22.17M 2015-10-30T16:27:47.913Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.693 34.071 1498.4490 16:27:22.37M 2015-10-30T16:27:48.113Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.693 34.071 1498.4485 16:27:22.56M 2015-10-30T16:27:48.323Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.693 34.072 1498.4481 16:27:22.76M 2015-10-30T16:27:48.548Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.694 34.073 1498.4492 16:27:22.96M 2015-10-30T16:27:48.723Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.694 34.073 1498.4497 16:27:23.18M 2015-10-30T16:27:48.928Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.694 34.073 1498.4495 16:27:23.38M 2015-10-30T16:27:49.133Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.693 34.072 1498.4487 16:27:23.58M 2015-10-30T16:27:49.333Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.692 34.071 1498.4475 16:27:23.78M 2015-10-30T16:27:49.538Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.692 34.071 1498.4464 16:27:24.00M 2015-10-30T16:27:49.743Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.691 34.070 1498.4452 16:27:24.20M 2015-10-30T16:27:49.943Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.690 34.069 1498.4441 16:27:24.40M 2015-10-30T16:27:50.148Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.689 34.069 1498.4429 16:27:24.60M 2015-10-30T16:27:50.348Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.689 34.069 1498.4421 16:27:24.79M 2015-10-30T16:27:50.573Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.689 34.069 1498.4414 16:27:25.01M 2015-10-30T16:27:50.758Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.690 34.070 1498.4419 16:27:25.23M 2015-10-30T16:27:50.988Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.691 34.071 1498.4427 16:27:25.41M 2015-10-30T16:27:51.163Z|I-OCEAN7-304-XXXX| 27.25 12.675 39.692 34.072 1498.4432 16:27:25.61M 2015-10-30T16:27:51.363Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.692 34.072 1498.4434 16:27:25.81M 2015-10-30T16:27:51.568Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.691 34.071 1498.4426 16:27:26.03M 2015-10-30T16:27:51.773Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.690 34.070 1498.4403 16:27:26.23M 2015-10-30T16:27:51.973Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.689 34.069 1498.4402 16:27:26.42M 2015-10-30T16:27:52.178Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.689 34.069 1498.4408 16:27:26.62M 2015-10-30T16:27:52.378Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.690 34.070 1498.4415 16:27:26.82M 2015-10-30T16:27:52.583Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.691 34.070 1498.4427 16:27:27.04M 2015-10-30T16:27:52.789Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.691 34.071 1498.4430 16:27:27.24M 2015-10-30T16:27:52.989Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.693 34.073 1498.4440 16:27:27.44M 2015-10-30T16:27:53.194Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.694 34.074 1498.4442 16:27:27.64M 2015-10-30T16:27:53.399Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.695 34.075 1498.4449 16:27:27.84M 2015-10-30T16:27:53.599Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.697 34.077 1498.4468 16:27:28.06M 2015-10-30T16:27:53.803Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.689 34.069 1498.4371 16:27:28.26M 2015-10-30T16:27:54.009Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.687 34.068 1498.4364 16:27:28.46M 2015-10-30T16:27:54.209Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.686 34.067 1498.4360 16:27:28.66M 2015-10-30T16:27:54.409Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.686 34.066 1498.4348 16:27:28.85M 2015-10-30T16:27:54.628Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.685 34.065 1498.4325 16:27:29.07M 2015-10-30T16:27:54.819Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.688 34.068 1498.4366 16:27:29.27M 2015-10-30T16:27:55.039Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.689 34.069 1498.4380 16:27:29.47M 2015-10-30T16:27:55.219Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.691 34.070 1498.4395 16:27:29.69M 2015-10-30T16:27:55.429Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.689 34.069 1498.4385 16:27:29.87M 2015-10-30T16:27:55.629Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.688 34.068 1498.4368 16:27:30.09M 2015-10-30T16:27:55.834Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.686 34.066 1498.4344 16:27:30.29M 2015-10-30T16:27:56.034Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.695 34.074 1498.4462 16:27:30.48M 2015-10-30T16:27:56.239Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.696 34.075 1498.4470 16:27:30.68M 2015-10-30T16:27:56.444Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.694 34.073 1498.4469 16:27:30.88M 2015-10-30T16:27:56.644Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.694 34.072 1498.4468 16:27:31.10M 2015-10-30T16:27:56.849Z|I-OCEAN7-304-XXXX| 27.10 12.676 39.693 34.071 1498.4458 16:27:31.30M 2015-10-30T16:27:57.049Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.691 34.070 1498.4449 16:27:31.50M 2015-10-30T16:27:57.254Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.690 34.069 1498.4435 16:27:31.70M 2015-10-30T16:27:57.459Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.690 34.068 1498.4423 16:27:31.90M 2015-10-30T16:27:57.659Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.689 34.068 1498.4417 16:27:32.12M 2015-10-30T16:27:57.864Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.689 34.068 1498.4420 16:27:32.32M 2015-10-30T16:27:58.064Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.689 34.068 1498.4418 16:27:32.52M 2015-10-30T16:27:58.270Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.689 34.068 1498.4420 16:27:32.71M 2015-10-30T16:27:58.474Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.689 34.068 1498.4418 16:27:32.91M 2015-10-30T16:27:58.674Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.689 34.068 1498.4427 16:27:33.13M 2015-10-30T16:27:58.879Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.689 34.067 1498.4430 16:27:33.33M 2015-10-30T16:27:59.084Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.689 34.067 1498.4440 16:27:33.53M 2015-10-30T16:27:59.284Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.689 34.067 1498.4451 16:27:33.73M 2015-10-30T16:27:59.504Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.689 34.067 1498.4462 16:27:33.93M 2015-10-30T16:27:59.689Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.689 34.067 1498.4458 16:27:34.16M 2015-10-30T16:27:59.894Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.690 34.067 1498.4465 16:27:34.35M 2015-10-30T16:28:00.099Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.691 34.068 1498.4482 16:27:34.54M 2015-10-30T16:28:00.304Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.692 34.069 1498.4498 16:27:34.75M 2015-10-30T16:28:00.504Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.692 34.072 1498.4452 16:27:34.94M 2015-10-30T16:28:00.704Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.693 34.073 1498.4454 16:27:35.16M 2015-10-30T16:28:00.910Z|I-OCEAN7-304-XXXX| 27.26 12.674 39.694 34.075 1498.4453 16:27:35.36M 2015-10-30T16:28:01.114Z|I-OCEAN7-304-XXXX| 27.26 12.674 39.695 34.076 1498.4460 16:27:35.56M 2015-10-30T16:28:01.314Z|I-OCEAN7-304-XXXX| 27.26 12.674 39.697 34.077 1498.4467 16:27:35.76M 2015-10-30T16:28:01.519Z|I-OCEAN7-304-XXXX| 27.28 12.673 39.698 34.079 1498.4479 16:27:35.96M 2015-10-30T16:28:01.724Z|I-OCEAN7-304-XXXX| 27.31 12.673 39.699 34.080 1498.4485 16:27:36.18M 2015-10-30T16:28:01.924Z|I-OCEAN7-304-XXXX| 27.28 12.673 39.699 34.080 1498.4470 16:27:36.38M 2015-10-30T16:28:02.129Z|I-OCEAN7-304-XXXX| 27.24 12.672 39.690 34.072 1498.4358 16:27:36.58M 2015-10-30T16:28:02.329Z|I-OCEAN7-304-XXXX| 27.28 12.673 39.690 34.072 1498.4364 16:27:36.77M 2015-10-30T16:28:02.534Z|I-OCEAN7-304-XXXX| 27.32 12.673 39.690 34.072 1498.4379 16:27:36.97M 2015-10-30T16:28:02.739Z|I-OCEAN7-304-XXXX| 27.34 12.673 39.689 34.071 1498.4375 16:27:37.19M 2015-10-30T16:28:02.939Z|I-OCEAN7-304-XXXX| 27.30 12.673 39.695 34.077 1498.4445 16:27:37.39M 2015-10-30T16:28:03.144Z|I-OCEAN7-304-XXXX| 27.28 12.674 39.696 34.077 1498.4454 16:27:37.59M 2015-10-30T16:28:03.344Z|I-OCEAN7-304-XXXX| 27.28 12.674 39.695 34.076 1498.4464 16:27:37.79M 2015-10-30T16:28:03.552Z|I-OCEAN7-304-XXXX| 27.29 12.674 39.695 34.075 1498.4474 16:27:38.00M 2015-10-30T16:28:03.751Z|I-OCEAN7-304-XXXX| 27.28 12.675 39.699 34.079 1498.4523 16:27:38.21M 2015-10-30T16:28:03.974Z|I-OCEAN7-304-XXXX| 27.25 12.675 39.700 34.080 1498.4523 16:27:38.40M 2015-10-30T16:28:04.159Z|I-OCEAN7-304-XXXX| 27.22 12.674 39.699 34.079 1498.4504 16:27:38.62M 2015-10-30T16:28:04.359Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.698 34.078 1498.4492 16:27:38.80M 2015-10-30T16:28:04.559Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.697 34.077 1498.4493 16:27:39.02M 2015-10-30T16:28:04.764Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.697 34.076 1498.4487 16:27:39.22M 2015-10-30T16:28:04.969Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.696 34.075 1498.4485 16:27:39.42M 2015-10-30T16:28:05.174Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.695 34.074 1498.4484 16:27:39.62M 2015-10-30T16:28:05.374Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.695 34.073 1498.4476 16:27:39.82M 2015-10-30T16:28:05.579Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.694 34.072 1498.4465 16:27:40.04M 2015-10-30T16:28:05.779Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.693 34.072 1498.4458 16:27:40.24M 2015-10-30T16:28:05.984Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.693 34.071 1498.4451 16:27:40.44M 2015-10-30T16:28:06.189Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.692 34.071 1498.4445 16:27:40.63M 2015-10-30T16:28:06.390Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.692 34.071 1498.4434 16:27:40.83M 2015-10-30T16:28:06.594Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.692 34.071 1498.4431 16:27:41.05M 2015-10-30T16:28:06.794Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.692 34.072 1498.4423 16:27:41.25M 2015-10-30T16:28:06.999Z|I-OCEAN7-304-XXXX| 27.02 12.676 39.693 34.072 1498.4427 16:27:41.45M 2015-10-30T16:28:07.199Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.691 34.071 1498.4410 16:27:41.65M 2015-10-30T16:28:07.404Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.691 34.071 1498.4417 16:27:41.85M 2015-10-30T16:28:07.628Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.691 34.071 1498.4410 16:27:42.07M 2015-10-30T16:28:07.814Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.691 34.070 1498.4404 16:27:42.27M 2015-10-30T16:28:08.014Z|I-OCEAN7-304-XXXX| 27.02 12.676 39.691 34.070 1498.4407 16:27:42.47M 2015-10-30T16:28:08.219Z|I-OCEAN7-304-XXXX| 27.02 12.676 39.690 34.069 1498.4398 16:27:42.66M 2015-10-30T16:28:08.439Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.689 34.069 1498.4390 16:27:42.86M 2015-10-30T16:28:08.624Z|I-OCEAN7-304-XXXX| 27.00 12.676 39.688 34.068 1498.4380 16:27:43.10M 2015-10-30T16:28:08.824Z|I-OCEAN7-304-XXXX| 27.00 12.676 39.689 34.068 1498.4379 16:27:43.28M 2015-10-30T16:28:09.040Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.688 34.068 1498.4376 16:27:43.48M 2015-10-30T16:28:09.230Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.689 34.068 1498.4386 16:27:43.68M 2015-10-30T16:28:09.439Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.689 34.069 1498.4393 16:27:43.88M 2015-10-30T16:28:09.639Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.690 34.069 1498.4412 16:27:44.10M 2015-10-30T16:28:09.844Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.691 34.069 1498.4431 16:27:44.29M 2015-10-30T16:28:10.049Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.691 34.069 1498.4446 16:27:44.49M 2015-10-30T16:28:10.249Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.691 34.070 1498.4453 16:27:44.70M 2015-10-30T16:28:10.449Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.692 34.070 1498.4460 16:27:44.89M 2015-10-30T16:28:10.654Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.692 34.071 1498.4474 16:27:45.11M 2015-10-30T16:28:10.854Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.693 34.071 1498.4491 16:27:45.31M 2015-10-30T16:28:11.059Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.693 34.071 1498.4495 16:27:45.51M 2015-10-30T16:28:11.259Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.693 34.071 1498.4489 16:27:45.71M 2015-10-30T16:28:11.464Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.693 34.071 1498.4473 16:27:45.91M 2015-10-30T16:28:11.670Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.692 34.071 1498.4480 16:27:46.13M 2015-10-30T16:28:11.870Z|I-OCEAN7-304-XXXX| 27.30 12.676 39.692 34.071 1498.4480 16:27:46.33M 2015-10-30T16:28:12.074Z|I-OCEAN7-304-XXXX| 27.30 12.676 39.692 34.070 1498.4479 16:27:46.52M 2015-10-30T16:28:12.279Z|I-OCEAN7-304-XXXX| 27.30 12.676 39.691 34.070 1498.4468 16:27:46.72M 2015-10-30T16:28:12.479Z|I-OCEAN7-304-XXXX| 27.33 12.676 39.689 34.068 1498.4459 16:27:46.92M 2015-10-30T16:28:12.684Z|I-OCEAN7-304-XXXX| 27.33 12.676 39.688 34.067 1498.4445 16:27:47.14M 2015-10-30T16:28:12.904Z|I-OCEAN7-304-XXXX| 27.33 12.676 39.687 34.066 1498.4429 16:27:47.34M 2015-10-30T16:28:13.089Z|I-OCEAN7-304-XXXX| 27.33 12.676 39.686 34.065 1498.4415 16:27:47.56M 2015-10-30T16:28:13.294Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.686 34.064 1498.4417 16:27:47.74M 2015-10-30T16:28:13.494Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.685 34.063 1498.4404 16:27:47.94M 2015-10-30T16:28:13.699Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.684 34.063 1498.4391 16:27:48.16M 2015-10-30T16:28:13.904Z|I-OCEAN7-304-XXXX| 27.31 12.676 39.684 34.063 1498.4381 16:27:48.35M 2015-10-30T16:28:14.104Z|I-OCEAN7-304-XXXX| 27.31 12.676 39.682 34.062 1498.4364 16:27:48.55M 2015-10-30T16:28:14.310Z|I-OCEAN7-304-XXXX| 27.31 12.676 39.683 34.062 1498.4374 16:27:48.75M 2015-10-30T16:28:14.514Z|I-OCEAN7-304-XXXX| 27.26 12.676 39.684 34.063 1498.4379 16:27:48.95M 2015-10-30T16:28:14.714Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.684 34.063 1498.4366 16:27:49.17M 2015-10-30T16:28:14.920Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.683 34.062 1498.4365 16:27:49.37M 2015-10-30T16:28:15.124Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.683 34.062 1498.4357 16:27:49.57M 2015-10-30T16:28:15.327Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.683 34.062 1498.4355 16:27:49.77M 2015-10-30T16:28:15.525Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.683 34.062 1498.4352 16:27:49.97M 2015-10-30T16:28:15.730Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.683 34.063 1498.4353 16:27:50.19M 2015-10-30T16:28:15.934Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.683 34.062 1498.4342 16:27:50.38M 2015-10-30T16:28:16.139Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.681 34.061 1498.4331 16:27:50.59M 2015-10-30T16:28:16.339Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.682 34.062 1498.4326 16:27:50.79M 2015-10-30T16:28:16.539Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.682 34.062 1498.4323 16:27:51.00M 2015-10-30T16:28:16.744Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.683 34.063 1498.4332 16:27:51.20M 2015-10-30T16:28:16.951Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.684 34.063 1498.4333 16:27:51.40M 2015-10-30T16:28:17.151Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.684 34.064 1498.4336 16:27:51.60M 2015-10-30T16:28:17.370Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.685 34.065 1498.4341 16:27:51.80M 2015-10-30T16:28:17.560Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.686 34.066 1498.4349 16:27:52.03M 2015-10-30T16:28:17.760Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.686 34.066 1498.4362 16:27:52.22M 2015-10-30T16:28:17.965Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.687 34.067 1498.4365 16:27:52.42M 2015-10-30T16:28:18.165Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.687 34.067 1498.4368 16:27:52.61M 2015-10-30T16:28:18.370Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.687 34.067 1498.4359 16:27:52.81M 2015-10-30T16:28:18.574Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.686 34.066 1498.4352 16:27:53.03M 2015-10-30T16:28:18.775Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.686 34.066 1498.4348 16:27:53.23M 2015-10-30T16:28:18.975Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.686 34.066 1498.4346 16:27:53.43M 2015-10-30T16:28:19.185Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.686 34.066 1498.4346 16:27:53.63M 2015-10-30T16:28:19.385Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.685 34.065 1498.4344 16:27:53.83M 2015-10-30T16:28:19.590Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.684 34.064 1498.4344 16:27:54.05M 2015-10-30T16:28:19.828Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.674 34.054 1498.4230 16:27:54.25M 2015-10-30T16:28:19.995Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.674 34.054 1498.4227 16:27:54.44M 2015-10-30T16:28:20.200Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.673 34.053 1498.4222 16:27:54.64M 2015-10-30T16:28:20.400Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.673 34.053 1498.4214 16:27:54.84M 2015-10-30T16:28:20.605Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.673 34.053 1498.4214 16:27:55.06M 2015-10-30T16:28:20.805Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.673 34.054 1498.4224 16:27:55.26M 2015-10-30T16:28:21.005Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.674 34.055 1498.4224 16:27:55.46M 2015-10-30T16:28:21.215Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.674 34.054 1498.4225 16:27:55.66M 2015-10-30T16:28:21.415Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.675 34.055 1498.4242 16:27:55.86M 2015-10-30T16:28:21.620Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.675 34.055 1498.4260 16:27:56.08M 2015-10-30T16:28:21.840Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.676 34.055 1498.4274 16:27:56.28M 2015-10-30T16:28:22.025Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.677 34.056 1498.4286 16:27:56.49M 2015-10-30T16:28:22.230Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.678 34.057 1498.4296 16:27:56.67M 2015-10-30T16:28:22.430Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.678 34.058 1498.4302 16:27:56.87M 2015-10-30T16:28:22.635Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.679 34.058 1498.4305 16:27:57.09M 2015-10-30T16:28:22.835Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.679 34.059 1498.4312 16:27:57.29M 2015-10-30T16:28:23.040Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.679 34.059 1498.4314 16:27:57.49M 2015-10-30T16:28:23.240Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.680 34.059 1498.4336 16:27:57.69M 2015-10-30T16:28:23.445Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.681 34.060 1498.4349 16:27:57.89M 2015-10-30T16:28:23.645Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.681 34.060 1498.4349 16:27:58.11M 2015-10-30T16:28:23.855Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.681 34.059 1498.4349 16:27:58.30M 2015-10-30T16:28:24.055Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.681 34.060 1498.4362 16:27:58.51M 2015-10-30T16:28:24.268Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.681 34.059 1498.4364 16:27:58.70M 2015-10-30T16:28:24.460Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.681 34.060 1498.4369 16:27:58.90M 2015-10-30T16:28:24.665Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.682 34.060 1498.4373 16:27:59.12M 2015-10-30T16:28:24.865Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.682 34.061 1498.4366 16:27:59.32M 2015-10-30T16:28:25.070Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.681 34.060 1498.4362 16:27:59.52M 2015-10-30T16:28:25.270Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.681 34.059 1498.4352 16:27:59.72M 2015-10-30T16:28:25.475Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.680 34.059 1498.4353 16:27:59.92M 2015-10-30T16:28:25.680Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.681 34.059 1498.4352 16:28:00.14M 2015-10-30T16:28:25.880Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.680 34.059 1498.4343 16:28:00.34M 2015-10-30T16:28:26.085Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.680 34.059 1498.4335 16:28:00.53M 2015-10-30T16:28:26.305Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.678 34.057 1498.4298 16:28:00.74M 2015-10-30T16:28:26.490Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.686 34.065 1498.4395 16:28:00.95M 2015-10-30T16:28:26.695Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.687 34.066 1498.4404 16:28:01.15M 2015-10-30T16:28:26.900Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.687 34.066 1498.4407 16:28:01.35M 2015-10-30T16:28:27.100Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.689 34.067 1498.4417 16:28:01.55M 2015-10-30T16:28:27.305Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.690 34.068 1498.4429 16:28:01.75M 2015-10-30T16:28:27.505Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.691 34.069 1498.4445 16:28:01.95M 2015-10-30T16:28:27.710Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.692 34.070 1498.4456 16:28:02.17M 2015-10-30T16:28:27.915Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.693 34.072 1498.4474 16:28:02.37M 2015-10-30T16:28:28.115Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.694 34.073 1498.4464 16:28:02.57M 2015-10-30T16:28:28.320Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.694 34.073 1498.4474 16:28:02.76M 2015-10-30T16:28:28.520Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.694 34.073 1498.4476 16:28:02.96M 2015-10-30T16:28:28.725Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.695 34.073 1498.4485 16:28:03.18M 2015-10-30T16:28:28.930Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.695 34.074 1498.4495 16:28:03.38M 2015-10-30T16:28:29.130Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.695 34.074 1498.4495 16:28:03.58M 2015-10-30T16:28:29.330Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.696 34.074 1498.4503 16:28:03.78M 2015-10-30T16:28:29.535Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.697 34.075 1498.4510 16:28:04.98M 2015-10-30T16:28:29.740Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.697 34.076 1498.4513 16:28:04.19M 2015-10-30T16:28:29.940Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.698 34.076 1498.4520 16:28:04.40M 2015-10-30T16:28:30.145Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.698 34.076 1498.4528 16:28:04.59M 2015-10-30T16:28:30.352Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.698 34.076 1498.4532 16:28:04.79M 2015-10-30T16:28:30.555Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.698 34.076 1498.4530 16:28:05.01M 2015-10-30T16:28:30.770Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.698 34.076 1498.4534 16:28:05.21M 2015-10-30T16:28:30.960Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.698 34.076 1498.4537 16:28:05.43M 2015-10-30T16:28:31.160Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.698 34.076 1498.4540 16:28:05.61M 2015-10-30T16:28:31.365Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.698 34.076 1498.4534 16:28:05.81M 2015-10-30T16:28:31.565Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.698 34.076 1498.4529 16:28:06.03M 2015-10-30T16:28:31.770Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.698 34.076 1498.4519 16:28:06.23M 2015-10-30T16:28:31.975Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.697 34.076 1498.4517 16:28:06.43M 2015-10-30T16:28:32.175Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.697 34.076 1498.4518 16:28:06.62M 2015-10-30T16:28:32.380Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.697 34.075 1498.4515 16:28:06.82M 2015-10-30T16:28:32.580Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.697 34.075 1498.4514 16:28:07.04M 2015-10-30T16:28:32.785Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.697 34.075 1498.4518 16:28:07.24M 2015-10-30T16:28:32.985Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.697 34.075 1498.4506 16:28:07.44M 2015-10-30T16:28:33.195Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.697 34.076 1498.4503 16:28:07.64M 2015-10-30T16:28:33.395Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.691 34.070 1498.4424 16:28:07.84M 2015-10-30T16:28:33.595Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.693 34.072 1498.4443 16:28:08.06M 2015-10-30T16:28:33.800Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.694 34.073 1498.4457 16:28:08.25M 2015-10-30T16:28:34.000Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.694 34.073 1498.4471 16:28:08.45M 2015-10-30T16:28:34.205Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.694 34.073 1498.4482 16:28:08.65M 2015-10-30T16:28:34.410Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.695 34.073 1498.4502 16:28:08.85M 2015-10-30T16:28:34.615Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.695 34.073 1498.4512 16:28:09.07M 2015-10-30T16:28:34.828Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.695 34.072 1498.4518 16:28:09.27M 2015-10-30T16:28:35.020Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.695 34.072 1498.4532 16:28:09.47M 2015-10-30T16:28:35.240Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.695 34.072 1498.4526 16:28:09.67M 2015-10-30T16:28:35.425Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.694 34.072 1498.4518 16:28:09.88M 2015-10-30T16:28:35.628Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.693 34.071 1498.4496 16:28:10.09M 2015-10-30T16:28:35.830Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.692 34.070 1498.4485 16:28:10.29M 2015-10-30T16:28:36.030Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.691 34.069 1498.4475 16:28:10.49M 2015-10-30T16:28:36.235Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.690 34.068 1498.4464 16:28:10.68M 2015-10-30T16:28:36.440Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.689 34.067 1498.4460 16:28:10.88M 2015-10-30T16:28:36.645Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.689 34.067 1498.4458 16:28:11.10M 2015-10-30T16:28:36.845Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.689 34.067 1498.4459 16:28:11.30M 2015-10-30T16:28:37.050Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.689 34.067 1498.4451 16:28:11.50M 2015-10-30T16:28:37.250Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.689 34.067 1498.4440 16:28:11.70M 2015-10-30T16:28:37.455Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.689 34.067 1498.4427 16:28:11.90M 2015-10-30T16:28:37.655Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.689 34.068 1498.4415 16:28:12.12M 2015-10-30T16:28:37.860Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.689 34.068 1498.4412 16:28:12.31M 2015-10-30T16:28:38.068Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.686 34.066 1498.4368 16:28:12.51M 2015-10-30T16:28:38.265Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.685 34.064 1498.4404 16:28:12.71M 2015-10-30T16:28:38.465Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.685 34.064 1498.4409 16:28:12.91M 2015-10-30T16:28:38.671Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.685 34.064 1498.4407 16:28:13.13M 2015-10-30T16:28:38.875Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.686 34.064 1498.4408 16:28:13.33M 2015-10-30T16:28:39.075Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.686 34.064 1498.4412 16:28:13.53M 2015-10-30T16:28:39.281Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.686 34.064 1498.4414 16:28:13.73M 2015-10-30T16:28:39.481Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.686 34.064 1498.4415 16:28:13.93M 2015-10-30T16:28:39.705Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.687 34.065 1498.4432 16:28:14.14M 2015-10-30T16:28:39.890Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.688 34.066 1498.4437 16:28:14.36M 2015-10-30T16:28:40.095Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.689 34.067 1498.4448 16:28:14.54M 2015-10-30T16:28:40.295Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.691 34.069 1498.4464 16:28:14.74M 2015-10-30T16:28:40.500Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.692 34.070 1498.4476 16:28:14.94M 2015-10-30T16:28:40.706Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.697 34.075 1498.4525 16:28:15.16M 2015-10-30T16:28:40.906Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.697 34.076 1498.4507 16:28:15.36M 2015-10-30T16:28:41.111Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.697 34.076 1498.4503 16:28:15.56M 2015-10-30T16:28:41.311Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.697 34.076 1498.4502 16:28:15.76M 2015-10-30T16:28:41.516Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.697 34.076 1498.4495 16:28:15.96M 2015-10-30T16:28:41.716Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.697 34.076 1498.4500 16:28:16.18M 2015-10-30T16:28:41.948Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.696 34.076 1498.4497 16:28:16.37M 2015-10-30T16:28:42.121Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.696 34.075 1498.4479 16:28:16.57M 2015-10-30T16:28:42.326Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.696 34.076 1498.4485 16:28:16.77M 2015-10-30T16:28:42.531Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.696 34.076 1498.4482 16:28:16.97M 2015-10-30T16:28:42.731Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.696 34.076 1498.4480 16:28:17.19M 2015-10-30T16:28:42.936Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.696 34.076 1498.4476 16:28:17.39M 2015-10-30T16:28:43.136Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.696 34.075 1498.4475 16:28:17.59M 2015-10-30T16:28:43.341Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.696 34.075 1498.4465 16:28:17.79M 2015-10-30T16:28:43.546Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.695 34.075 1498.4457 16:28:18.01M 2015-10-30T16:28:43.746Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.695 34.075 1498.4458 16:28:18.21M 2015-10-30T16:28:43.951Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.696 34.075 1498.4469 16:28:18.40M 2015-10-30T16:28:44.171Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.696 34.075 1498.4480 16:28:18.60M 2015-10-30T16:28:44.356Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.696 34.075 1498.4482 16:28:18.82M 2015-10-30T16:28:44.561Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.696 34.074 1498.4487 16:28:19.02M 2015-10-30T16:28:44.761Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.695 34.074 1498.4481 16:28:19.22M 2015-10-30T16:28:44.966Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.695 34.074 1498.4474 16:28:19.42M 2015-10-30T16:28:45.171Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.695 34.074 1498.4474 16:28:19.62M 2015-10-30T16:28:45.371Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.694 34.073 1498.4464 16:28:19.82M 2015-10-30T16:28:45.576Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.694 34.073 1498.4460 16:28:20.03M 2015-10-30T16:28:45.781Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.694 34.073 1498.4465 16:28:20.23M 2015-10-30T16:28:45.981Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.694 34.073 1498.4474 16:28:20.43M 2015-10-30T16:28:46.186Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.695 34.073 1498.4476 16:28:20.63M 2015-10-30T16:28:46.386Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.695 34.073 1498.4484 16:28:20.83M 2015-10-30T16:28:46.591Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.695 34.073 1498.4482 16:28:21.05M 2015-10-30T16:28:46.796Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.694 34.073 1498.4486 16:28:21.25M 2015-10-30T16:28:46.996Z|I-OCEAN7-304-XXXX| 27.08 12.677 39.694 34.072 1498.4478 16:28:21.45M 2015-10-30T16:28:47.201Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.693 34.072 1498.4475 16:28:21.65M 2015-10-30T16:28:47.406Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.693 34.072 1498.4484 16:28:21.85M 2015-10-30T16:28:47.606Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.693 34.071 1498.4484 16:28:22.07M 2015-10-30T16:28:47.811Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.693 34.071 1498.4492 16:28:22.27M 2015-10-30T16:28:48.011Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.693 34.070 1498.4497 16:28:22.46M 2015-10-30T16:28:48.216Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.692 34.070 1498.4492 16:28:22.66M 2015-10-30T16:28:48.416Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.692 34.070 1498.4486 16:28:22.86M 2015-10-30T16:28:48.636Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.692 34.069 1498.4485 16:28:23.08M 2015-10-30T16:28:48.826Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.691 34.069 1498.4486 16:28:23.30M 2015-10-30T16:28:49.026Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.691 34.069 1498.4486 16:28:23.48M 2015-10-30T16:28:49.231Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.691 34.069 1498.4485 16:28:23.68M 2015-10-30T16:28:49.436Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.691 34.069 1498.4481 16:28:23.88M 2015-10-30T16:28:49.636Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.691 34.069 1498.4497 16:28:24.10M 2015-10-30T16:28:49.841Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.692 34.069 1498.4495 16:28:24.29M 2015-10-30T16:28:50.041Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.691 34.069 1498.4489 16:28:24.49M 2015-10-30T16:28:50.246Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.691 34.069 1498.4490 16:28:24.69M 2015-10-30T16:28:50.451Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.691 34.069 1498.4478 16:28:24.89M 2015-10-30T16:28:50.656Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.691 34.069 1498.4471 16:28:25.11M 2015-10-30T16:28:50.856Z|I-OCEAN7-304-XXXX| 27.30 12.676 39.691 34.070 1498.4468 16:28:25.31M 2015-10-30T16:28:51.056Z|I-OCEAN7-304-XXXX| 27.30 12.676 39.691 34.070 1498.4464 16:28:25.51M 2015-10-30T16:28:51.261Z|I-OCEAN7-304-XXXX| 27.31 12.676 39.695 34.074 1498.4512 16:28:25.71M 2015-10-30T16:28:51.466Z|I-OCEAN7-304-XXXX| 27.33 12.676 39.695 34.074 1498.4509 16:28:25.91M 2015-10-30T16:28:51.666Z|I-OCEAN7-304-XXXX| 27.33 12.675 39.696 34.075 1498.4510 16:28:26.13M 2015-10-30T16:28:51.871Z|I-OCEAN7-304-XXXX| 27.33 12.675 39.696 34.075 1498.4506 16:28:26.32M 2015-10-30T16:28:52.071Z|I-OCEAN7-304-XXXX| 27.28 12.675 39.696 34.076 1498.4497 16:28:26.52M 2015-10-30T16:28:52.276Z|I-OCEAN7-304-XXXX| 27.28 12.675 39.696 34.076 1498.4493 16:28:26.72M 2015-10-30T16:28:52.481Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.696 34.076 1498.4491 16:28:26.92M 2015-10-30T16:28:52.681Z|I-OCEAN7-304-XXXX| 27.28 12.675 39.696 34.076 1498.4491 16:28:27.14M 2015-10-30T16:28:52.886Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.695 34.075 1498.4484 16:28:27.34M 2015-10-30T16:28:53.106Z|I-OCEAN7-304-XXXX| 27.26 12.676 39.694 34.074 1498.4486 16:28:27.54M 2015-10-30T16:28:53.308Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.693 34.073 1498.4468 16:28:27.76M 2015-10-30T16:28:53.496Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.692 34.071 1498.4459 16:28:27.94M 2015-10-30T16:28:53.696Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.691 34.070 1498.4449 16:28:28.16M 2015-10-30T16:28:53.901Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.690 34.069 1498.4453 16:28:28.36M 2015-10-30T16:28:54.101Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.690 34.068 1498.4457 16:28:28.55M 2015-10-30T16:28:54.306Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.690 34.068 1498.4459 16:28:28.75M 2015-10-30T16:28:54.506Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.690 34.067 1498.4473 16:28:28.95M 2015-10-30T16:28:54.711Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.690 34.067 1498.4474 16:28:29.17M 2015-10-30T16:28:54.916Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.690 34.067 1498.4481 16:28:29.37M 2015-10-30T16:28:55.116Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.690 34.067 1498.4490 16:28:29.57M 2015-10-30T16:28:55.321Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.690 34.067 1498.4487 16:28:29.77M 2015-10-30T16:28:55.526Z|I-OCEAN7-304-XXXX| 27.14 12.679 39.690 34.066 1498.4486 16:28:29.97M 2015-10-30T16:28:55.726Z|I-OCEAN7-304-XXXX| 27.10 12.679 39.695 34.072 1498.4540 16:28:30.18M 2015-10-30T16:28:55.931Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.696 34.073 1498.4547 16:28:30.38M 2015-10-30T16:28:56.131Z|I-OCEAN7-304-XXXX| 27.12 12.678 39.696 34.073 1498.4537 16:28:30.58M 2015-10-30T16:28:56.336Z|I-OCEAN7-304-XXXX| 27.12 12.678 39.696 34.073 1498.4536 16:28:30.78M 2015-10-30T16:28:56.541Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.696 34.074 1498.4539 16:28:31.00M 2015-10-30T16:28:56.741Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.696 34.074 1498.4521 16:28:31.20M 2015-10-30T16:28:56.946Z|I-OCEAN7-304-XXXX| 27.11 12.678 39.700 34.077 1498.4575 16:28:31.40M 2015-10-30T16:28:57.146Z|I-OCEAN7-304-XXXX| 27.11 12.678 39.696 34.073 1498.4531 16:28:31.60M 2015-10-30T16:28:57.352Z|I-OCEAN7-304-XXXX| 27.11 12.678 39.695 34.072 1498.4528 16:28:31.80M 2015-10-30T16:28:57.571Z|I-OCEAN7-304-XXXX| 27.08 12.678 39.695 34.072 1498.4525 16:28:32.01M 2015-10-30T16:28:57.756Z|I-OCEAN7-304-XXXX| 27.08 12.678 39.695 34.072 1498.4530 16:28:32.23M 2015-10-30T16:28:57.961Z|I-OCEAN7-304-XXXX| 27.08 12.679 39.695 34.071 1498.4529 16:28:32.41M 2015-10-30T16:28:58.166Z|I-OCEAN7-304-XXXX| 27.10 12.679 39.694 34.070 1498.4529 16:28:32.61M 2015-10-30T16:28:58.366Z|I-OCEAN7-304-XXXX| 27.16 12.679 39.693 34.069 1498.4531 16:28:32.81M 2015-10-30T16:28:58.571Z|I-OCEAN7-304-XXXX| 27.13 12.679 39.692 34.068 1498.4513 16:28:33.03M 2015-10-30T16:28:58.771Z|I-OCEAN7-304-XXXX| 27.09 12.679 39.692 34.068 1498.4507 16:28:33.23M 2015-10-30T16:28:58.976Z|I-OCEAN7-304-XXXX| 27.13 12.679 39.692 34.068 1498.4502 16:28:33.43M 2015-10-30T16:28:59.181Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.695 34.072 1498.4536 16:28:33.63M 2015-10-30T16:28:59.381Z|I-OCEAN7-304-XXXX| 27.17 12.678 39.695 34.072 1498.4539 16:28:33.83M 2015-10-30T16:28:59.586Z|I-OCEAN7-304-XXXX| 27.17 12.678 39.695 34.073 1498.4534 16:28:34.05M 2015-10-30T16:28:59.786Z|I-OCEAN7-304-XXXX| 27.17 12.678 39.696 34.073 1498.4535 16:28:34.24M 2015-10-30T16:28:59.991Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.696 34.074 1498.4535 16:28:34.44M 2015-10-30T16:29:00.196Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.696 34.074 1498.4532 16:28:34.64M 2015-10-30T16:29:00.396Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.695 34.073 1498.4519 16:28:34.84M 2015-10-30T16:29:00.601Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.695 34.073 1498.4508 16:28:35.06M 2015-10-30T16:29:00.801Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.693 34.071 1498.4482 16:28:35.26M 2015-10-30T16:29:01.001Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.691 34.069 1498.4458 16:28:35.46M 2015-10-30T16:29:01.211Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.689 34.068 1498.4436 16:28:35.66M 2015-10-30T16:29:01.428Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.688 34.066 1498.4425 16:28:35.86M 2015-10-30T16:29:01.616Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.683 34.062 1498.4373 16:28:36.08M 2015-10-30T16:29:01.828Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.684 34.063 1498.4387 16:28:36.28M 2015-10-30T16:29:02.036Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.683 34.062 1498.4382 16:28:36.47M 2015-10-30T16:29:02.226Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.683 34.062 1498.4376 16:28:36.69M 2015-10-30T16:29:02.426Z|I-OCEAN7-304-XXXX| 27.34 12.676 39.682 34.061 1498.4380 16:28:36.87M 2015-10-30T16:29:02.632Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.682 34.061 1498.4384 16:28:37.09M 2015-10-30T16:29:02.832Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.682 34.061 1498.4374 16:28:37.29M 2015-10-30T16:29:03.037Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.683 34.062 1498.4375 16:28:37.49M 2015-10-30T16:29:03.242Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.683 34.061 1498.4376 16:28:37.69M 2015-10-30T16:29:03.442Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.684 34.062 1498.4385 16:28:37.89M 2015-10-30T16:29:03.647Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.684 34.063 1498.4396 16:28:38.11M 2015-10-30T16:29:03.846Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.686 34.064 1498.4413 16:28:38.30M 2015-10-30T16:29:04.052Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.687 34.066 1498.4427 16:28:38.50M 2015-10-30T16:29:04.256Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.688 34.067 1498.4437 16:28:38.70M 2015-10-30T16:29:04.461Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.690 34.068 1498.4458 16:28:38.90M 2015-10-30T16:29:04.657Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.689 34.067 1498.4449 16:28:39.12M 2015-10-30T16:29:04.861Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.689 34.067 1498.4447 16:28:39.32M 2015-10-30T16:29:05.067Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.688 34.066 1498.4434 16:28:39.52M 2015-10-30T16:29:05.267Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.687 34.065 1498.4426 16:28:39.72M 2015-10-30T16:29:05.472Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.686 34.064 1498.4415 16:28:39.91M 2015-10-30T16:29:05.677Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.685 34.063 1498.4401 16:28:40.13M 2015-10-30T16:29:05.877Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.684 34.062 1498.4384 16:28:40.33M 2015-10-30T16:29:06.082Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.683 34.063 1498.4315 16:28:40.53M 2015-10-30T16:29:06.287Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.683 34.064 1498.4307 16:28:40.73M 2015-10-30T16:29:06.507Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.683 34.064 1498.4302 16:28:40.93M 2015-10-30T16:29:06.692Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.683 34.065 1498.4307 16:28:41.17M 2015-10-30T16:29:06.897Z|I-OCEAN7-304-XXXX| 27.22 12.674 39.684 34.065 1498.4315 16:28:41.35M 2015-10-30T16:29:07.097Z|I-OCEAN7-304-XXXX| 27.23 12.674 39.683 34.065 1498.4312 16:28:41.55M 2015-10-30T16:29:07.302Z|I-OCEAN7-304-XXXX| 27.23 12.673 39.684 34.065 1498.4313 16:28:41.75M 2015-10-30T16:29:07.502Z|I-OCEAN7-304-XXXX| 27.23 12.674 39.684 34.065 1498.4313 16:28:41.95M 2015-10-30T16:29:07.707Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.684 34.065 1498.4314 16:28:42.17M 2015-10-30T16:29:07.912Z|I-OCEAN7-304-XXXX| 27.23 12.674 39.683 34.064 1498.4324 16:28:42.36M 2015-10-30T16:29:08.112Z|I-OCEAN7-304-XXXX| 27.26 12.674 39.684 34.064 1498.4338 16:28:42.56M 2015-10-30T16:29:08.317Z|I-OCEAN7-304-XXXX| 27.25 12.675 39.684 34.064 1498.4348 16:28:42.76M 2015-10-30T16:29:08.522Z|I-OCEAN7-304-XXXX| 27.25 12.675 39.685 34.065 1498.4366 16:28:42.96M 2015-10-30T16:29:08.722Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.685 34.065 1498.4373 16:28:43.18M 2015-10-30T16:29:08.927Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.686 34.065 1498.4386 16:28:43.38M 2015-10-30T16:29:09.127Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.686 34.064 1498.4407 16:28:43.58M 2015-10-30T16:29:09.332Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.685 34.064 1498.4409 16:28:43.78M 2015-10-30T16:29:09.537Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.685 34.064 1498.4403 16:28:44.98M 2015-10-30T16:29:09.737Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.685 34.064 1498.4397 16:28:44.20M 2015-10-30T16:29:09.942Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.685 34.064 1498.4398 16:28:44.39M 2015-10-30T16:29:10.142Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.686 34.065 1498.4396 16:28:44.59M 2015-10-30T16:29:10.347Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.686 34.064 1498.4395 16:28:44.79M 2015-10-30T16:29:10.547Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.686 34.065 1498.4403 16:28:45.01M 2015-10-30T16:29:10.752Z|I-OCEAN7-304-XXXX| 27.28 12.676 39.686 34.065 1498.4409 16:28:45.21M 2015-10-30T16:29:10.972Z|I-OCEAN7-304-XXXX| 27.26 12.676 39.686 34.065 1498.4406 16:28:45.41M 2015-10-30T16:29:11.157Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.686 34.065 1498.4404 16:28:45.63M 2015-10-30T16:29:11.357Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.686 34.064 1498.4404 16:28:45.81M 2015-10-30T16:29:11.562Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.677 34.056 1498.4314 16:28:46.02M 2015-10-30T16:29:11.767Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.677 34.056 1498.4305 16:28:46.22M 2015-10-30T16:29:11.972Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.677 34.056 1498.4297 16:28:46.42M 2015-10-30T16:29:12.172Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.676 34.055 1498.4296 16:28:46.62M 2015-10-30T16:29:12.377Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.676 34.055 1498.4290 16:28:46.82M 2015-10-30T16:29:12.577Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.676 34.055 1498.4285 16:28:47.04M 2015-10-30T16:29:12.782Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.675 34.055 1498.4272 16:28:47.24M 2015-10-30T16:29:12.982Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.675 34.055 1498.4264 16:28:47.44M 2015-10-30T16:29:13.187Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.676 34.055 1498.4271 16:28:47.64M 2015-10-30T16:29:13.428Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.676 34.055 1498.4274 16:28:47.84M 2015-10-30T16:29:13.592Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.676 34.056 1498.4277 16:28:48.05M 2015-10-30T16:29:13.797Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.677 34.056 1498.4280 16:28:48.25M 2015-10-30T16:29:13.997Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.678 34.057 1498.4287 16:28:48.45M 2015-10-30T16:29:14.202Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.678 34.057 1498.4288 16:28:48.65M 2015-10-30T16:29:14.428Z|I-OCEAN7-304-XXXX| 27.10 12.676 39.678 34.058 1498.4286 16:28:48.85M 2015-10-30T16:29:14.607Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.679 34.058 1498.4292 16:28:49.07M 2015-10-30T16:29:14.812Z|I-OCEAN7-304-XXXX| 27.10 12.676 39.678 34.058 1498.4287 16:28:49.27M 2015-10-30T16:29:15.017Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.677 34.057 1498.4279 16:28:49.47M 2015-10-30T16:29:15.217Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.681 34.061 1498.4318 16:28:49.67M 2015-10-30T16:29:15.432Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.681 34.061 1498.4320 16:28:49.87M 2015-10-30T16:29:15.623Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.681 34.060 1498.4324 16:28:50.10M 2015-10-30T16:29:15.827Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.680 34.059 1498.4321 16:28:50.28M 2015-10-30T16:29:16.032Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.680 34.059 1498.4318 16:28:50.48M 2015-10-30T16:29:16.232Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.677 34.056 1498.4296 16:28:50.68M 2015-10-30T16:29:16.437Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.677 34.055 1498.4292 16:28:50.88M 2015-10-30T16:29:16.642Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.676 34.055 1498.4285 16:28:51.10M 2015-10-30T16:29:16.842Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.688 34.066 1498.4412 16:28:51.30M 2015-10-30T16:29:17.047Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.689 34.066 1498.4452 16:28:51.50M 2015-10-30T16:29:17.247Z|I-OCEAN7-304-XXXX| 27.13 12.678 39.687 34.065 1498.4438 16:28:51.70M 2015-10-30T16:29:17.452Z|I-OCEAN7-304-XXXX| 27.15 12.678 39.686 34.063 1498.4443 16:28:51.89M 2015-10-30T16:29:17.652Z|I-OCEAN7-304-XXXX| 27.12 12.679 39.685 34.062 1498.4432 16:28:52.12M 2015-10-30T16:29:17.857Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.684 34.061 1498.4429 16:28:52.31M 2015-10-30T16:29:18.062Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.683 34.060 1498.4421 16:28:52.51M 2015-10-30T16:29:18.267Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.682 34.059 1498.4414 16:28:52.71M 2015-10-30T16:29:18.467Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.682 34.058 1498.4425 16:28:52.91M 2015-10-30T16:29:18.667Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.682 34.058 1498.4420 16:28:53.13M 2015-10-30T16:29:18.872Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.682 34.059 1498.4423 16:28:53.33M 2015-10-30T16:29:19.077Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.682 34.059 1498.4423 16:28:53.53M 2015-10-30T16:29:19.277Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.689 34.066 1498.4500 16:28:53.73M 2015-10-30T16:29:19.482Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.691 34.067 1498.4504 16:28:53.93M 2015-10-30T16:29:19.687Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.689 34.066 1498.4480 16:28:54.14M 2015-10-30T16:29:19.907Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.688 34.065 1498.4476 16:28:54.34M 2015-10-30T16:29:20.087Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.688 34.064 1498.4470 16:28:54.56M 2015-10-30T16:29:20.292Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.687 34.064 1498.4454 16:28:54.74M 2015-10-30T16:29:20.497Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.687 34.064 1498.4442 16:28:54.94M 2015-10-30T16:29:20.697Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.686 34.064 1498.4431 16:28:55.16M 2015-10-30T16:29:20.902Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.686 34.064 1498.4421 16:28:55.36M 2015-10-30T16:29:21.107Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.685 34.063 1498.4418 16:28:55.56M 2015-10-30T16:29:21.307Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.685 34.063 1498.4419 16:28:55.76M 2015-10-30T16:29:21.512Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.686 34.064 1498.4430 16:28:55.96M 2015-10-30T16:29:21.712Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.687 34.065 1498.4457 16:28:56.17M 2015-10-30T16:29:21.917Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.688 34.066 1498.4464 16:28:56.37M 2015-10-30T16:29:22.117Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.689 34.066 1498.4463 16:28:56.57M 2015-10-30T16:29:22.322Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.689 34.067 1498.4473 16:28:56.77M 2015-10-30T16:29:22.527Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.690 34.067 1498.4480 16:28:56.97M 2015-10-30T16:29:22.732Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.690 34.067 1498.4487 16:28:57.19M 2015-10-30T16:29:22.932Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.686 34.064 1498.4449 16:28:57.39M 2015-10-30T16:29:23.137Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.685 34.063 1498.4424 16:28:57.59M 2015-10-30T16:29:23.342Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.683 34.061 1498.4404 16:28:57.79M 2015-10-30T16:29:23.537Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.685 34.063 1498.4412 16:28:58.01M 2015-10-30T16:29:23.747Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.685 34.063 1498.4419 16:28:58.20M 2015-10-30T16:29:23.947Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.686 34.064 1498.4429 16:28:58.40M 2015-10-30T16:29:24.147Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.684 34.062 1498.4398 16:28:58.60M 2015-10-30T16:29:24.367Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.683 34.062 1498.4392 16:28:58.80M 2015-10-30T16:29:24.557Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.683 34.061 1498.4392 16:28:59.03M 2015-10-30T16:29:24.788Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.683 34.061 1498.4391 16:28:59.22M 2015-10-30T16:29:24.962Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.683 34.060 1498.4391 16:28:59.42M 2015-10-30T16:29:25.167Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.682 34.060 1498.4395 16:28:59.62M 2015-10-30T16:29:25.367Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.683 34.061 1498.4397 16:28:59.82M 2015-10-30T16:29:25.572Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.683 34.061 1498.4397 16:29:00.04M 2015-10-30T16:29:25.778Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.684 34.062 1498.4406 16:29:00.24M 2015-10-30T16:29:25.977Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.685 34.063 1498.4423 16:29:00.43M 2015-10-30T16:29:26.182Z|I-OCEAN7-304-XXXX| 27.17 12.678 39.686 34.063 1498.4424 16:29:00.63M 2015-10-30T16:29:26.382Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.686 34.064 1498.4427 16:29:00.83M 2015-10-30T16:29:26.588Z|I-OCEAN7-304-XXXX| 27.17 12.678 39.686 34.064 1498.4431 16:29:01.05M 2015-10-30T16:29:26.792Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.687 34.065 1498.4438 16:29:01.25M 2015-10-30T16:29:26.993Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.688 34.066 1498.4446 16:29:01.45M 2015-10-30T16:29:27.197Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.689 34.067 1498.4457 16:29:01.65M 2015-10-30T16:29:27.398Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.690 34.067 1498.4463 16:29:01.84M 2015-10-30T16:29:27.603Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.690 34.068 1498.4454 16:29:02.07M 2015-10-30T16:29:27.803Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.690 34.069 1498.4445 16:29:02.26M 2015-10-30T16:29:28.008Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.690 34.069 1498.4445 16:29:02.46M 2015-10-30T16:29:28.208Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.690 34.069 1498.4440 16:29:02.66M 2015-10-30T16:29:28.428Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.690 34.069 1498.4431 16:29:02.86M 2015-10-30T16:29:28.618Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.690 34.069 1498.4425 16:29:03.08M 2015-10-30T16:29:28.838Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.690 34.069 1498.4420 16:29:03.28M 2015-10-30T16:29:29.028Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.689 34.069 1498.4409 16:29:03.50M 2015-10-30T16:29:29.228Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.689 34.068 1498.4409 16:29:03.68M 2015-10-30T16:29:29.433Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.689 34.069 1498.4414 16:29:03.88M 2015-10-30T16:29:29.633Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.690 34.068 1498.4427 16:29:04.10M 2015-10-30T16:29:29.833Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.689 34.068 1498.4426 16:29:04.29M 2015-10-30T16:29:30.038Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.689 34.068 1498.4423 16:29:04.49M 2015-10-30T16:29:30.243Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.688 34.067 1498.4423 16:29:04.69M 2015-10-30T16:29:30.443Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.688 34.066 1498.4420 16:29:04.89M 2015-10-30T16:29:30.648Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.687 34.065 1498.4417 16:29:05.11M 2015-10-30T16:29:30.853Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.686 34.064 1498.4421 16:29:05.31M 2015-10-30T16:29:31.058Z|I-OCEAN7-304-XXXX| 27.17 12.678 39.686 34.063 1498.4429 16:29:05.51M 2015-10-30T16:29:31.258Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.689 34.066 1498.4458 16:29:05.71M 2015-10-30T16:29:31.458Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.689 34.066 1498.4463 16:29:05.91M 2015-10-30T16:29:31.663Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.689 34.066 1498.4464 16:29:06.12M 2015-10-30T16:29:31.868Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.688 34.065 1498.4454 16:29:06.32M 2015-10-30T16:29:32.073Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.687 34.065 1498.4445 16:29:06.52M 2015-10-30T16:29:32.278Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.691 34.068 1498.4492 16:29:06.72M 2015-10-30T16:29:32.473Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.691 34.068 1498.4495 16:29:06.92M 2015-10-30T16:29:32.678Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.690 34.067 1498.4481 16:29:07.14M 2015-10-30T16:29:32.878Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.689 34.066 1498.4480 16:29:07.34M 2015-10-30T16:29:33.083Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.690 34.067 1498.4493 16:29:07.54M 2015-10-30T16:29:33.303Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.688 34.065 1498.4475 16:29:07.74M 2015-10-30T16:29:33.493Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.688 34.064 1498.4470 16:29:07.95M 2015-10-30T16:29:33.693Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.687 34.064 1498.4471 16:29:08.15M 2015-10-30T16:29:33.898Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.687 34.063 1498.4469 16:29:08.35M 2015-10-30T16:29:34.098Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.691 34.068 1498.4517 16:29:08.55M 2015-10-30T16:29:34.303Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.692 34.068 1498.4520 16:29:08.75M 2015-10-30T16:29:34.503Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.692 34.069 1498.4520 16:29:08.95M 2015-10-30T16:29:34.713Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.692 34.069 1498.4526 16:29:09.17M 2015-10-30T16:29:34.913Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.693 34.069 1498.4526 16:29:09.37M 2015-10-30T16:29:35.113Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.693 34.070 1498.4530 16:29:09.57M 2015-10-30T16:29:35.318Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.694 34.071 1498.4525 16:29:09.77M 2015-10-30T16:29:35.523Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.689 34.067 1498.4478 16:29:09.97M 2015-10-30T16:29:35.748Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.689 34.067 1498.4471 16:29:10.18M 2015-10-30T16:29:35.928Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.684 34.061 1498.4407 16:29:10.39M 2015-10-30T16:29:36.128Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.683 34.061 1498.4392 16:29:10.58M 2015-10-30T16:29:36.333Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.683 34.061 1498.4385 16:29:10.78M 2015-10-30T16:29:36.538Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.682 34.061 1498.4374 16:29:11.00M 2015-10-30T16:29:36.738Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.682 34.061 1498.4368 16:29:11.20M 2015-10-30T16:29:36.943Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.682 34.061 1498.4370 16:29:11.40M 2015-10-30T16:29:37.143Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.683 34.061 1498.4375 16:29:11.60M 2015-10-30T16:29:37.348Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.683 34.062 1498.4379 16:29:11.80M 2015-10-30T16:29:37.553Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.684 34.062 1498.4396 16:29:12.01M 2015-10-30T16:29:37.773Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.684 34.063 1498.4399 16:29:12.21M 2015-10-30T16:29:37.954Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.685 34.063 1498.4402 16:29:12.43M 2015-10-30T16:29:38.188Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.685 34.063 1498.4407 16:29:12.61M 2015-10-30T16:29:38.363Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.685 34.063 1498.4409 16:29:12.81M 2015-10-30T16:29:38.568Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.686 34.064 1498.4432 16:29:13.03M 2015-10-30T16:29:38.768Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.687 34.065 1498.4437 16:29:13.23M 2015-10-30T16:29:38.973Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.688 34.065 1498.4447 16:29:13.42M 2015-10-30T16:29:39.178Z|I-OCEAN7-304-XXXX| 27.15 12.678 39.689 34.066 1498.4449 16:29:13.63M 2015-10-30T16:29:39.378Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.689 34.067 1498.4456 16:29:13.83M 2015-10-30T16:29:39.583Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.690 34.067 1498.4464 16:29:14.04M 2015-10-30T16:29:39.788Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.690 34.067 1498.4471 16:29:14.24M 2015-10-30T16:29:39.988Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.690 34.067 1498.4479 16:29:14.44M 2015-10-30T16:29:40.193Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.689 34.067 1498.4473 16:29:14.64M 2015-10-30T16:29:40.393Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.689 34.066 1498.4464 16:29:14.84M 2015-10-30T16:29:40.598Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.688 34.065 1498.4456 16:29:15.06M 2015-10-30T16:29:40.803Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.688 34.065 1498.4460 16:29:15.26M 2015-10-30T16:29:41.003Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.688 34.066 1498.4464 16:29:15.46M 2015-10-30T16:29:41.203Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.688 34.065 1498.4460 16:29:15.66M 2015-10-30T16:29:41.428Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.688 34.066 1498.4465 16:29:15.85M 2015-10-30T16:29:41.613Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.688 34.065 1498.4458 16:29:16.07M 2015-10-30T16:29:41.813Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.687 34.064 1498.4451 16:29:16.27M 2015-10-30T16:29:42.018Z|I-OCEAN7-304-XXXX| 27.17 12.678 39.687 34.064 1498.4451 16:29:16.47M 2015-10-30T16:29:42.238Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.686 34.063 1498.4452 16:29:16.67M 2015-10-30T16:29:42.423Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.687 34.063 1498.4457 16:29:16.89M 2015-10-30T16:29:42.628Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.687 34.064 1498.4459 16:29:17.09M 2015-10-30T16:29:42.828Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.687 34.064 1498.4452 16:29:17.29M 2015-10-30T16:29:43.033Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.688 34.065 1498.4457 16:29:17.48M 2015-10-30T16:29:43.238Z|I-OCEAN7-304-XXXX| 27.13 12.678 39.688 34.065 1498.4456 16:29:17.69M 2015-10-30T16:29:43.438Z|I-OCEAN7-304-XXXX| 27.13 12.678 39.688 34.065 1498.4458 16:29:17.88M 2015-10-30T16:29:43.643Z|I-OCEAN7-304-XXXX| 27.13 12.679 39.689 34.065 1498.4470 16:29:18.10M 2015-10-30T16:29:43.843Z|I-OCEAN7-304-XXXX| 27.07 12.679 39.689 34.065 1498.4459 16:29:18.30M 2015-10-30T16:29:44.048Z|I-OCEAN7-304-XXXX| 27.07 12.678 39.689 34.066 1498.4456 16:29:18.50M 2015-10-30T16:29:44.253Z|I-OCEAN7-304-XXXX| 27.08 12.678 39.690 34.067 1498.4459 16:29:18.70M 2015-10-30T16:29:44.453Z|I-OCEAN7-304-XXXX| 27.06 12.678 39.690 34.067 1498.4457 16:29:18.90M 2015-10-30T16:29:44.658Z|I-OCEAN7-304-XXXX| 27.06 12.678 39.690 34.068 1498.4459 16:29:19.12M 2015-10-30T16:29:44.858Z|I-OCEAN7-304-XXXX| 27.07 12.678 39.692 34.069 1498.4469 16:29:19.32M 2015-10-30T16:29:45.064Z|I-OCEAN7-304-XXXX| 27.08 12.677 39.692 34.070 1498.4465 16:29:19.51M 2015-10-30T16:29:45.268Z|I-OCEAN7-304-XXXX| 27.08 12.677 39.693 34.071 1498.4468 16:29:19.71M 2015-10-30T16:29:45.468Z|I-OCEAN7-304-XXXX| 27.07 12.677 39.692 34.071 1498.4457 16:29:19.92M 2015-10-30T16:29:45.673Z|I-OCEAN7-304-XXXX| 27.08 12.677 39.692 34.070 1498.4469 16:29:20.13M 2015-10-30T16:29:45.878Z|I-OCEAN7-304-XXXX| 27.11 12.678 39.692 34.069 1498.4482 16:29:20.33M 2015-10-30T16:29:46.078Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.691 34.068 1498.4489 16:29:20.53M 2015-10-30T16:29:46.283Z|I-OCEAN7-304-XXXX| 27.13 12.678 39.691 34.068 1498.4484 16:29:20.73M 2015-10-30T16:29:46.483Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.691 34.067 1498.4492 16:29:20.93M 2015-10-30T16:29:46.708Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.691 34.068 1498.4513 16:29:21.15M 2015-10-30T16:29:46.893Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.688 34.065 1498.4480 16:29:21.37M 2015-10-30T16:29:47.093Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.687 34.064 1498.4476 16:29:21.55M 2015-10-30T16:29:47.298Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.686 34.063 1498.4459 16:29:21.75M 2015-10-30T16:29:47.504Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.685 34.062 1498.4458 16:29:21.95M 2015-10-30T16:29:47.703Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.684 34.061 1498.4441 16:29:22.16M 2015-10-30T16:29:47.904Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.686 34.063 1498.4464 16:29:22.36M 2015-10-30T16:29:48.108Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.687 34.064 1498.4463 16:29:22.56M 2015-10-30T16:29:48.313Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.687 34.064 1498.4458 16:29:22.76M 2015-10-30T16:29:48.513Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.687 34.064 1498.4453 16:29:22.96M 2015-10-30T16:29:48.718Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.687 34.065 1498.4454 16:29:23.18M 2015-10-30T16:29:48.918Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.688 34.066 1498.4462 16:29:23.38M 2015-10-30T16:29:49.123Z|I-OCEAN7-304-XXXX| 27.36 12.677 39.689 34.067 1498.4476 16:29:23.58M 2015-10-30T16:29:49.328Z|I-OCEAN7-304-XXXX| 27.36 12.677 39.685 34.064 1498.4426 16:29:23.77M 2015-10-30T16:29:49.528Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.685 34.064 1498.4420 16:29:23.97M 2015-10-30T16:29:49.734Z|I-OCEAN7-304-XXXX| 27.35 12.676 39.685 34.064 1498.4410 16:29:24.19M 2015-10-30T16:29:49.938Z|I-OCEAN7-304-XXXX| 27.36 12.676 39.688 34.067 1498.4447 16:29:24.39M 2015-10-30T16:29:50.138Z|I-OCEAN7-304-XXXX| 27.34 12.676 39.689 34.067 1498.4445 16:29:24.59M 2015-10-30T16:29:50.348Z|I-OCEAN7-304-XXXX| 27.35 12.676 39.689 34.068 1498.4451 16:29:24.79M 2015-10-30T16:29:50.544Z|I-OCEAN7-304-XXXX| 27.35 12.676 39.690 34.068 1498.4454 16:29:25.01M 2015-10-30T16:29:50.749Z|I-OCEAN7-304-XXXX| 27.33 12.676 39.690 34.068 1498.4457 16:29:25.21M 2015-10-30T16:29:50.954Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.690 34.069 1498.4459 16:29:25.41M 2015-10-30T16:29:51.174Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.691 34.069 1498.4467 16:29:25.61M 2015-10-30T16:29:51.359Z|I-OCEAN7-304-XXXX| 27.28 12.676 39.691 34.069 1498.4471 16:29:25.82M 2015-10-30T16:29:51.563Z|I-OCEAN7-304-XXXX| 27.28 12.676 39.690 34.069 1498.4465 16:29:26.02M 2015-10-30T16:29:51.764Z|I-OCEAN7-304-XXXX| 27.28 12.676 39.690 34.069 1498.4459 16:29:26.22M 2015-10-30T16:29:51.964Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.690 34.069 1498.4451 16:29:26.42M 2015-10-30T16:29:52.169Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.690 34.069 1498.4452 16:29:26.62M 2015-10-30T16:29:52.374Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.690 34.069 1498.4442 16:29:26.82M 2015-10-30T16:29:52.574Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.690 34.069 1498.4446 16:29:27.04M 2015-10-30T16:29:52.779Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.700 34.078 1498.4551 16:29:27.24M 2015-10-30T16:29:52.979Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.701 34.079 1498.4572 16:29:27.44M 2015-10-30T16:29:53.184Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.703 34.080 1498.4584 16:29:27.63M 2015-10-30T16:29:53.389Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.704 34.082 1498.4608 16:29:27.83M 2015-10-30T16:29:53.589Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.706 34.083 1498.4622 16:29:28.05M 2015-10-30T16:29:53.794Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.707 34.085 1498.4636 16:29:28.25M 2015-10-30T16:29:53.999Z|I-OCEAN7-304-XXXX| 27.07 12.677 39.708 34.086 1498.4641 16:29:28.45M 2015-10-30T16:29:54.199Z|I-OCEAN7-304-XXXX| 27.08 12.677 39.709 34.087 1498.4657 16:29:28.65M 2015-10-30T16:29:54.404Z|I-OCEAN7-304-XXXX| 27.09 12.677 39.710 34.087 1498.4662 16:29:28.85M 2015-10-30T16:29:54.604Z|I-OCEAN7-304-XXXX| 27.06 12.677 39.710 34.087 1498.4666 16:29:29.07M 2015-10-30T16:29:54.809Z|I-OCEAN7-304-XXXX| 27.07 12.678 39.709 34.086 1498.4672 16:29:29.26M 2015-10-30T16:29:55.014Z|I-OCEAN7-304-XXXX| 27.11 12.678 39.709 34.085 1498.4681 16:29:29.47M 2015-10-30T16:29:55.214Z|I-OCEAN7-304-XXXX| 27.09 12.678 39.713 34.089 1498.4727 16:29:29.67M 2015-10-30T16:29:55.414Z|I-OCEAN7-304-XXXX| 27.11 12.678 39.713 34.089 1498.4728 16:29:29.87M 2015-10-30T16:29:55.668Z|I-OCEAN7-304-XXXX| 27.08 12.678 39.714 34.090 1498.4734 16:29:30.08M 2015-10-30T16:29:55.824Z|I-OCEAN7-304-XXXX| 27.13 12.678 39.714 34.091 1498.4749 16:29:30.30M 2015-10-30T16:29:56.029Z|I-OCEAN7-304-XXXX| 27.15 12.678 39.715 34.091 1498.4768 16:29:30.48M 2015-10-30T16:29:56.229Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.717 34.092 1498.4788 16:29:30.68M 2015-10-30T16:29:56.434Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.719 34.094 1498.4812 16:29:30.88M 2015-10-30T16:29:56.668Z|I-OCEAN7-304-XXXX| 27.16 12.679 39.720 34.095 1498.4838 16:29:31.10M 2015-10-30T16:29:56.839Z|I-OCEAN7-304-XXXX| 27.17 12.678 39.721 34.097 1498.4828 16:29:31.30M 2015-10-30T16:29:57.044Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.721 34.097 1498.4839 16:29:31.50M 2015-10-30T16:29:57.244Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.722 34.098 1498.4844 16:29:31.70M 2015-10-30T16:29:57.451Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.722 34.098 1498.4849 16:29:31.89M 2015-10-30T16:29:57.649Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.723 34.099 1498.4846 16:29:32.11M 2015-10-30T16:29:57.854Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.723 34.099 1498.4846 16:29:32.31M 2015-10-30T16:29:58.059Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.723 34.099 1498.4855 16:29:32.51M 2015-10-30T16:29:58.264Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.723 34.100 1498.4849 16:29:32.71M 2015-10-30T16:29:58.464Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.723 34.100 1498.4851 16:29:32.91M 2015-10-30T16:29:58.664Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.723 34.100 1498.4855 16:29:33.13M 2015-10-30T16:29:58.869Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.724 34.100 1498.4860 16:29:33.33M 2015-10-30T16:29:59.074Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.723 34.099 1498.4861 16:29:33.52M 2015-10-30T16:29:59.274Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.722 34.098 1498.4857 16:29:33.72M 2015-10-30T16:29:59.479Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.721 34.097 1498.4845 16:29:33.92M 2015-10-30T16:29:59.684Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.720 34.096 1498.4839 16:29:34.14M 2015-10-30T16:29:59.884Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.718 34.094 1498.4822 16:29:34.34M 2015-10-30T16:30:00.104Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.717 34.093 1498.4803 16:29:34.54M 2015-10-30T16:30:00.289Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.716 34.092 1498.4792 16:29:34.76M 2015-10-30T16:30:00.494Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.715 34.091 1498.4784 16:29:34.94M 2015-10-30T16:30:00.694Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.714 34.091 1498.4764 16:29:35.16M 2015-10-30T16:30:00.899Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.714 34.090 1498.4756 16:29:35.36M 2015-10-30T16:30:01.108Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.713 34.090 1498.4747 16:29:35.56M 2015-10-30T16:30:01.304Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.713 34.090 1498.4752 16:29:35.76M 2015-10-30T16:30:01.510Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.714 34.090 1498.4751 16:29:35.95M 2015-10-30T16:30:01.748Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.713 34.090 1498.4741 16:29:36.17M 2015-10-30T16:30:01.919Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.713 34.090 1498.4738 16:29:36.37M 2015-10-30T16:30:02.119Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.713 34.090 1498.4733 16:29:36.57M 2015-10-30T16:30:02.324Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.714 34.091 1498.4734 16:29:36.77M 2015-10-30T16:30:02.524Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.714 34.092 1498.4735 16:29:36.97M 2015-10-30T16:30:02.748Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.716 34.093 1498.4751 16:29:37.19M 2015-10-30T16:30:02.929Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.717 34.094 1498.4772 16:29:37.39M 2015-10-30T16:30:03.129Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.718 34.095 1498.4780 16:29:37.58M 2015-10-30T16:30:03.334Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.719 34.096 1498.4788 16:29:37.78M 2015-10-30T16:30:03.539Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.720 34.097 1498.4794 16:29:38.00M 2015-10-30T16:30:03.739Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.721 34.098 1498.4801 16:29:38.20M 2015-10-30T16:30:03.944Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.722 34.100 1498.4816 16:29:38.40M 2015-10-30T16:30:04.144Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.723 34.100 1498.4824 16:29:38.60M 2015-10-30T16:30:04.351Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.723 34.100 1498.4824 16:29:38.80M 2015-10-30T16:30:04.569Z|I-OCEAN7-304-XXXX| 27.26 12.676 39.723 34.100 1498.4828 16:29:39.02M 2015-10-30T16:30:04.759Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.723 34.100 1498.4835 16:29:39.23M 2015-10-30T16:30:04.959Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.723 34.100 1498.4827 16:29:39.42M 2015-10-30T16:30:05.164Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.722 34.099 1498.4813 16:29:39.61M 2015-10-30T16:30:05.364Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.721 34.098 1498.4806 16:29:39.82M 2015-10-30T16:30:05.569Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.720 34.098 1498.4788 16:29:40.03M 2015-10-30T16:30:05.769Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.720 34.097 1498.4775 16:29:40.23M 2015-10-30T16:30:05.979Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.720 34.097 1498.4774 16:29:40.43M 2015-10-30T16:30:06.179Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.720 34.098 1498.4778 16:29:40.63M 2015-10-30T16:30:06.379Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.720 34.098 1498.4779 16:29:40.83M 2015-10-30T16:30:06.584Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.720 34.098 1498.4784 16:29:41.05M 2015-10-30T16:30:06.784Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.720 34.097 1498.4772 16:29:41.25M 2015-10-30T16:30:06.989Z|I-OCEAN7-304-XXXX| 27.24 12.675 39.719 34.097 1498.4757 16:29:41.44M 2015-10-30T16:30:07.194Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.718 34.097 1498.4740 16:29:41.65M 2015-10-30T16:30:07.396Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.718 34.097 1498.4736 16:29:41.84M 2015-10-30T16:30:07.599Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.718 34.097 1498.4728 16:29:42.06M 2015-10-30T16:30:07.804Z|I-OCEAN7-304-XXXX| 27.22 12.674 39.718 34.097 1498.4722 16:29:42.26M 2015-10-30T16:30:08.004Z|I-OCEAN7-304-XXXX| 27.24 12.674 39.718 34.097 1498.4722 16:29:42.46M 2015-10-30T16:30:08.209Z|I-OCEAN7-304-XXXX| 27.24 12.674 39.719 34.098 1498.4729 16:29:42.66M 2015-10-30T16:30:08.409Z|I-OCEAN7-304-XXXX| 27.24 12.674 39.720 34.099 1498.4744 16:29:42.86M 2015-10-30T16:30:08.614Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.720 34.099 1498.4753 16:29:43.07M 2015-10-30T16:30:08.819Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.720 34.099 1498.4757 16:29:43.28M 2015-10-30T16:30:09.039Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.720 34.100 1498.4727 16:29:43.47M 2015-10-30T16:30:09.224Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.720 34.099 1498.4713 16:29:43.69M 2015-10-30T16:30:09.430Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.719 34.098 1498.4711 16:29:43.87M 2015-10-30T16:30:09.630Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.718 34.098 1498.4702 16:29:44.09M 2015-10-30T16:30:09.834Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.717 34.097 1498.4694 16:29:44.29M 2015-10-30T16:30:10.034Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.718 34.098 1498.4695 16:29:44.49M 2015-10-30T16:30:10.239Z|I-OCEAN7-304-XXXX| 27.19 12.673 39.718 34.098 1498.4694 16:29:44.69M 2015-10-30T16:30:10.444Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.719 34.099 1498.4689 16:29:44.89M 2015-10-30T16:30:10.639Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.715 34.095 1498.4644 16:29:45.11M 2015-10-30T16:30:10.849Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.714 34.094 1498.4648 16:29:45.30M 2015-10-30T16:30:11.054Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.714 34.094 1498.4646 16:29:45.50M 2015-10-30T16:30:11.254Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.712 34.092 1498.4633 16:29:45.71M 2015-10-30T16:30:11.459Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.711 34.090 1498.4618 16:29:45.91M 2015-10-30T16:30:11.655Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.709 34.089 1498.4601 16:29:46.12M 2015-10-30T16:30:11.864Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.708 34.087 1498.4595 16:29:46.32M 2015-10-30T16:30:12.064Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.696 34.076 1498.4473 16:29:46.52M 2015-10-30T16:30:12.270Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.696 34.075 1498.4471 16:29:46.72M 2015-10-30T16:30:12.470Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.702 34.081 1498.4551 16:29:46.92M 2015-10-30T16:30:12.675Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.703 34.081 1498.4570 16:29:47.14M 2015-10-30T16:30:12.879Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.704 34.082 1498.4579 16:29:47.34M 2015-10-30T16:30:13.084Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.705 34.083 1498.4590 16:29:47.54M 2015-10-30T16:30:13.279Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.706 34.084 1498.4611 16:29:47.74M 2015-10-30T16:30:13.504Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.707 34.086 1498.4626 16:29:47.93M 2015-10-30T16:30:13.689Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.702 34.080 1498.4567 16:29:48.17M 2015-10-30T16:30:13.894Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.701 34.080 1498.4550 16:29:48.35M 2015-10-30T16:30:14.099Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.700 34.079 1498.4542 16:29:48.55M 2015-10-30T16:30:14.299Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.700 34.078 1498.4552 16:29:48.75M 2015-10-30T16:30:14.499Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.705 34.083 1498.4611 16:29:48.95M 2015-10-30T16:30:14.705Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.704 34.082 1498.4614 16:29:49.16M 2015-10-30T16:30:14.910Z|I-OCEAN7-304-XXXX| 27.26 12.676 39.704 34.082 1498.4612 16:29:49.37M 2015-10-30T16:30:15.110Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.703 34.081 1498.4601 16:29:49.56M 2015-10-30T16:30:15.315Z|I-OCEAN7-304-XXXX| 27.33 12.676 39.704 34.082 1498.4614 16:29:49.76M 2015-10-30T16:30:15.515Z|I-OCEAN7-304-XXXX| 27.33 12.676 39.704 34.082 1498.4618 16:29:49.96M 2015-10-30T16:30:15.720Z|I-OCEAN7-304-XXXX| 27.32 12.676 39.704 34.082 1498.4626 16:29:50.18M 2015-10-30T16:30:15.925Z|I-OCEAN7-304-XXXX| 27.32 12.676 39.704 34.082 1498.4628 16:29:50.38M 2015-10-30T16:30:16.125Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.705 34.082 1498.4640 16:29:50.58M 2015-10-30T16:30:16.335Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.705 34.082 1498.4648 16:29:50.78M 2015-10-30T16:30:16.535Z|I-OCEAN7-304-XXXX| 27.37 12.677 39.705 34.082 1498.4653 16:29:51.00M 2015-10-30T16:30:16.735Z|I-OCEAN7-304-XXXX| 27.36 12.677 39.705 34.082 1498.4646 16:29:51.20M 2015-10-30T16:30:16.935Z|I-OCEAN7-304-XXXX| 27.38 12.677 39.704 34.081 1498.4641 16:29:51.40M 2015-10-30T16:30:17.140Z|I-OCEAN7-304-XXXX| 27.38 12.677 39.703 34.081 1498.4639 16:29:51.59M 2015-10-30T16:30:17.345Z|I-OCEAN7-304-XXXX| 27.39 12.677 39.703 34.080 1498.4636 16:29:51.79M 2015-10-30T16:30:17.545Z|I-OCEAN7-304-XXXX| 27.38 12.677 39.703 34.080 1498.4631 16:29:52.01M 2015-10-30T16:30:17.752Z|I-OCEAN7-304-XXXX| 27.37 12.677 39.702 34.080 1498.4619 16:29:52.21M 2015-10-30T16:30:17.970Z|I-OCEAN7-304-XXXX| 27.36 12.677 39.702 34.080 1498.4614 16:29:52.41M 2015-10-30T16:30:18.188Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.701 34.079 1498.4606 16:29:52.63M 2015-10-30T16:30:18.360Z|I-OCEAN7-304-XXXX| 27.34 12.676 39.701 34.079 1498.4596 16:29:52.81M 2015-10-30T16:30:18.565Z|I-OCEAN7-304-XXXX| 27.34 12.676 39.701 34.079 1498.4586 16:29:53.03M 2015-10-30T16:30:18.765Z|I-OCEAN7-304-XXXX| 27.34 12.676 39.701 34.079 1498.4583 16:29:53.23M 2015-10-30T16:30:18.970Z|I-OCEAN7-304-XXXX| 27.34 12.676 39.701 34.080 1498.4585 16:29:53.42M 2015-10-30T16:30:19.175Z|I-OCEAN7-304-XXXX| 27.34 12.676 39.701 34.080 1498.4581 16:29:53.62M 2015-10-30T16:30:19.375Z|I-OCEAN7-304-XXXX| 27.34 12.676 39.702 34.081 1498.4584 16:29:53.82M 2015-10-30T16:30:19.580Z|I-OCEAN7-304-XXXX| 27.33 12.676 39.702 34.081 1498.4587 16:29:54.04M 2015-10-30T16:30:19.780Z|I-OCEAN7-304-XXXX| 27.32 12.676 39.703 34.081 1498.4596 16:29:54.24M 2015-10-30T16:30:19.985Z|I-OCEAN7-304-XXXX| 27.28 12.676 39.703 34.082 1498.4600 16:29:54.44M 2015-10-30T16:30:20.190Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.704 34.083 1498.4592 16:29:54.64M 2015-10-30T16:30:20.428Z|I-OCEAN7-304-XXXX| 27.24 12.675 39.702 34.081 1498.4564 16:29:54.84M 2015-10-30T16:30:20.595Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.702 34.081 1498.4561 16:29:55.06M 2015-10-30T16:30:20.795Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.702 34.081 1498.4562 16:29:55.26M 2015-10-30T16:30:21.000Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.702 34.081 1498.4557 16:29:55.45M 2015-10-30T16:30:21.205Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.702 34.080 1498.4567 16:29:55.65M 2015-10-30T16:30:21.410Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.702 34.080 1498.4574 16:29:55.85M 2015-10-30T16:30:21.628Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.703 34.081 1498.4587 16:29:56.07M 2015-10-30T16:30:21.815Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.703 34.081 1498.4589 16:29:56.27M 2015-10-30T16:30:22.015Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.703 34.081 1498.4592 16:29:56.47M 2015-10-30T16:30:22.220Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.704 34.081 1498.4603 16:29:56.67M 2015-10-30T16:30:22.440Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.704 34.082 1498.4608 16:29:56.87M 2015-10-30T16:30:22.625Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.705 34.082 1498.4611 16:29:57.10M 2015-10-30T16:30:22.825Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.705 34.083 1498.4620 16:29:57.29M 2015-10-30T16:30:23.030Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.706 34.083 1498.4618 16:29:57.49M 2015-10-30T16:30:23.235Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.706 34.083 1498.4637 16:29:57.68M 2015-10-30T16:30:23.435Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.706 34.083 1498.4645 16:29:57.88M 2015-10-30T16:30:23.640Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.705 34.082 1498.4637 16:29:58.10M 2015-10-30T16:30:23.840Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.705 34.082 1498.4637 16:29:58.30M 2015-10-30T16:30:24.045Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.705 34.082 1498.4625 16:29:58.50M 2015-10-30T16:30:24.245Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.704 34.082 1498.4611 16:29:58.70M 2015-10-30T16:30:24.450Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.704 34.082 1498.4606 16:29:58.90M 2015-10-30T16:30:24.668Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.704 34.082 1498.4590 16:29:59.12M 2015-10-30T16:30:24.855Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.703 34.081 1498.4574 16:29:59.31M 2015-10-30T16:30:25.060Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.702 34.081 1498.4564 16:29:59.51M 2015-10-30T16:30:25.265Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.701 34.079 1498.4559 16:29:59.71M 2015-10-30T16:30:25.465Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.698 34.078 1498.4495 16:29:59.91M 2015-10-30T16:30:25.670Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.699 34.078 1498.4507 16:30:00.13M 2015-10-30T16:30:25.870Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.699 34.079 1498.4513 16:30:00.33M 2015-10-30T16:30:26.075Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.700 34.079 1498.4530 16:30:00.53M 2015-10-30T16:30:26.280Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.700 34.079 1498.4541 16:30:00.73M 2015-10-30T16:30:26.480Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.700 34.079 1498.4547 16:30:00.93M 2015-10-30T16:30:26.680Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.701 34.079 1498.4559 16:30:01.15M 2015-10-30T16:30:26.905Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.702 34.080 1498.4565 16:30:01.34M 2015-10-30T16:30:27.090Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.702 34.080 1498.4575 16:30:01.56M 2015-10-30T16:30:27.295Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.702 34.079 1498.4584 16:30:01.74M 2015-10-30T16:30:27.500Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.701 34.078 1498.4583 16:30:01.94M 2015-10-30T16:30:27.700Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.701 34.078 1498.4586 16:30:02.16M 2015-10-30T16:30:27.905Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.700 34.077 1498.4585 16:30:02.36M 2015-10-30T16:30:28.105Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.700 34.077 1498.4589 16:30:02.56M 2015-10-30T16:30:28.310Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.699 34.076 1498.4589 16:30:02.76M 2015-10-30T16:30:28.510Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.699 34.075 1498.4591 16:30:02.96M 2015-10-30T16:30:28.715Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.698 34.075 1498.4592 16:30:03.18M 2015-10-30T16:30:28.915Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.699 34.075 1498.4600 16:30:03.38M 2015-10-30T16:30:29.120Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.700 34.076 1498.4613 16:30:03.57M 2015-10-30T16:30:29.320Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.701 34.077 1498.4630 16:30:03.77M 2015-10-30T16:30:29.525Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.701 34.077 1498.4626 16:30:03.97M 2015-10-30T16:30:29.730Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.701 34.077 1498.4626 16:30:04.19M 2015-10-30T16:30:29.935Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.700 34.077 1498.4623 16:30:04.39M 2015-10-30T16:30:30.135Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.701 34.077 1498.4619 16:30:04.59M 2015-10-30T16:30:30.340Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.701 34.078 1498.4612 16:30:04.79M 2015-10-30T16:30:30.545Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.701 34.078 1498.4623 16:30:05.01M 2015-10-30T16:30:30.745Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.702 34.079 1498.4624 16:30:05.21M 2015-10-30T16:30:30.952Z|I-OCEAN7-304-XXXX| 27.37 12.677 39.702 34.079 1498.4634 16:30:05.41M 2015-10-30T16:30:31.151Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.703 34.080 1498.4640 16:30:05.61M 2015-10-30T16:30:31.370Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.703 34.080 1498.4629 16:30:05.80M 2015-10-30T16:30:31.555Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.703 34.080 1498.4623 16:30:06.04M 2015-10-30T16:30:31.760Z|I-OCEAN7-304-XXXX| 27.36 12.677 39.702 34.079 1498.4619 16:30:06.22M 2015-10-30T16:30:31.960Z|I-OCEAN7-304-XXXX| 27.36 12.677 39.701 34.079 1498.4604 16:30:06.42M 2015-10-30T16:30:32.165Z|I-OCEAN7-304-XXXX| 27.36 12.677 39.700 34.078 1498.4594 16:30:06.62M 2015-10-30T16:30:32.370Z|I-OCEAN7-304-XXXX| 27.39 12.677 39.699 34.077 1498.4586 16:30:06.82M 2015-10-30T16:30:32.570Z|I-OCEAN7-304-XXXX| 27.39 12.677 39.699 34.076 1498.4581 16:30:07.04M 2015-10-30T16:30:32.775Z|I-OCEAN7-304-XXXX| 27.39 12.676 39.698 34.076 1498.4570 16:30:07.24M 2015-10-30T16:30:32.980Z|I-OCEAN7-304-XXXX| 27.38 12.676 39.699 34.077 1498.4568 16:30:07.43M 2015-10-30T16:30:33.180Z|I-OCEAN7-304-XXXX| 27.35 12.676 39.699 34.077 1498.4574 16:30:07.63M 2015-10-30T16:30:33.385Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.700 34.078 1498.4583 16:30:07.83M 2015-10-30T16:30:33.585Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.700 34.078 1498.4592 16:30:08.05M 2015-10-30T16:30:33.790Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.701 34.078 1498.4602 16:30:08.25M 2015-10-30T16:30:33.995Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.702 34.079 1498.4603 16:30:08.45M 2015-10-30T16:30:34.195Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.702 34.080 1498.4614 16:30:08.65M 2015-10-30T16:30:34.395Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.703 34.080 1498.4624 16:30:08.85M 2015-10-30T16:30:34.600Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.703 34.080 1498.4625 16:30:09.06M 2015-10-30T16:30:34.805Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.704 34.081 1498.4629 16:30:09.26M 2015-10-30T16:30:35.010Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.705 34.082 1498.4639 16:30:09.46M 2015-10-30T16:30:35.210Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.705 34.083 1498.4635 16:30:09.66M 2015-10-30T16:30:35.415Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.706 34.083 1498.4641 16:30:09.86M 2015-10-30T16:30:35.620Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.706 34.083 1498.4639 16:30:10.08M 2015-10-30T16:30:35.836Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.705 34.082 1498.4628 16:30:10.28M 2015-10-30T16:30:36.025Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.705 34.082 1498.4626 16:30:10.49M 2015-10-30T16:30:36.225Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.704 34.082 1498.4609 16:30:10.68M 2015-10-30T16:30:36.430Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.704 34.082 1498.4602 16:30:10.88M 2015-10-30T16:30:36.636Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.704 34.082 1498.4600 16:30:11.10M 2015-10-30T16:30:36.836Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.704 34.082 1498.4596 16:30:11.30M 2015-10-30T16:30:37.040Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.704 34.082 1498.4589 16:30:11.50M 2015-10-30T16:30:37.241Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.703 34.081 1498.4587 16:30:11.69M 2015-10-30T16:30:37.446Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.703 34.082 1498.4581 16:30:11.89M 2015-10-30T16:30:37.646Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.704 34.082 1498.4583 16:30:12.11M 2015-10-30T16:30:37.856Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.704 34.082 1498.4576 16:30:12.31M 2015-10-30T16:30:38.056Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.704 34.083 1498.4575 16:30:12.51M 2015-10-30T16:30:38.256Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.704 34.083 1498.4576 16:30:12.71M 2015-10-30T16:30:38.462Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.704 34.083 1498.4586 16:30:12.91M 2015-10-30T16:30:38.666Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.704 34.083 1498.4591 16:30:13.13M 2015-10-30T16:30:38.866Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.705 34.083 1498.4594 16:30:13.33M 2015-10-30T16:30:39.066Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.705 34.083 1498.4611 16:30:13.52M 2015-10-30T16:30:39.287Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.705 34.083 1498.4612 16:30:13.72M 2015-10-30T16:30:39.476Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.705 34.083 1498.4623 16:30:13.92M 2015-10-30T16:30:39.676Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.705 34.083 1498.4629 16:30:14.14M 2015-10-30T16:30:39.881Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.706 34.084 1498.4639 16:30:14.34M 2015-10-30T16:30:40.086Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.706 34.084 1498.4650 16:30:14.54M 2015-10-30T16:30:40.306Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.702 34.079 1498.4611 16:30:14.74M 2015-10-30T16:30:40.491Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.701 34.078 1498.4615 16:30:14.95M 2015-10-30T16:30:40.708Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.701 34.077 1498.4608 16:30:15.16M 2015-10-30T16:30:40.896Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.701 34.077 1498.4624 16:30:15.36M 2015-10-30T16:30:41.101Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.701 34.076 1498.4625 16:30:15.55M 2015-10-30T16:30:41.306Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.700 34.076 1498.4619 16:30:15.75M 2015-10-30T16:30:41.506Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.700 34.076 1498.4607 16:30:15.95M 2015-10-30T16:30:41.706Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.699 34.075 1498.4602 16:30:16.17M 2015-10-30T16:30:41.911Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.700 34.076 1498.4611 16:30:16.37M 2015-10-30T16:30:42.111Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.700 34.076 1498.4608 16:30:16.57M 2015-10-30T16:30:42.316Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.701 34.077 1498.4614 16:30:16.77M 2015-10-30T16:30:42.521Z|I-OCEAN7-304-XXXX| 27.15 12.679 39.701 34.077 1498.4626 16:30:16.97M 2015-10-30T16:30:42.726Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.702 34.079 1498.4595 16:30:17.19M 2015-10-30T16:30:42.926Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.702 34.080 1498.4591 16:30:17.38M 2015-10-30T16:30:43.131Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.703 34.080 1498.4597 16:30:17.58M 2015-10-30T16:30:43.331Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.703 34.080 1498.4600 16:30:17.78M 2015-10-30T16:30:43.536Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.707 34.085 1498.4645 16:30:18.00M 2015-10-30T16:30:43.741Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.708 34.085 1498.4648 16:30:18.20M 2015-10-30T16:30:43.941Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.708 34.085 1498.4639 16:30:18.40M 2015-10-30T16:30:44.146Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.708 34.086 1498.4636 16:30:18.60M 2015-10-30T16:30:44.346Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.707 34.085 1498.4633 16:30:18.80M 2015-10-30T16:30:44.552Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.708 34.085 1498.4646 16:30:19.02M 2015-10-30T16:30:44.771Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.708 34.085 1498.4653 16:30:19.21M 2015-10-30T16:30:44.961Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.708 34.088 1498.4612 16:30:19.43M 2015-10-30T16:30:45.161Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.708 34.087 1498.4612 16:30:19.61M 2015-10-30T16:30:45.361Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.708 34.087 1498.4613 16:30:19.81M 2015-10-30T16:30:45.566Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.708 34.087 1498.4613 16:30:20.03M 2015-10-30T16:30:45.771Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.707 34.086 1498.4609 16:30:20.23M 2015-10-30T16:30:45.971Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.706 34.086 1498.4611 16:30:20.43M 2015-10-30T16:30:46.176Z|I-OCEAN7-304-XXXX| 27.28 12.675 39.706 34.085 1498.4609 16:30:20.63M 2015-10-30T16:30:46.376Z|I-OCEAN7-304-XXXX| 27.28 12.675 39.706 34.085 1498.4608 16:30:20.83M 2015-10-30T16:30:46.581Z|I-OCEAN7-304-XXXX| 27.28 12.676 39.705 34.083 1498.4614 16:30:21.05M 2015-10-30T16:30:46.786Z|I-OCEAN7-304-XXXX| 27.28 12.676 39.704 34.082 1498.4613 16:30:21.25M 2015-10-30T16:30:46.986Z|I-OCEAN7-304-XXXX| 27.32 12.676 39.704 34.082 1498.4620 16:30:21.45M 2015-10-30T16:30:47.191Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.704 34.082 1498.4625 16:30:21.64M 2015-10-30T16:30:47.391Z|I-OCEAN7-304-XXXX| 27.36 12.677 39.703 34.081 1498.4634 16:30:21.84M 2015-10-30T16:30:47.596Z|I-OCEAN7-304-XXXX| 27.36 12.677 39.703 34.080 1498.4634 16:30:22.06M 2015-10-30T16:30:47.828Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.702 34.079 1498.4622 16:30:22.26M 2015-10-30T16:30:48.001Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.703 34.080 1498.4644 16:30:22.46M 2015-10-30T16:30:48.206Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.703 34.080 1498.4647 16:30:22.66M 2015-10-30T16:30:48.411Z|I-OCEAN7-304-XXXX| 27.40 12.678 39.703 34.080 1498.4653 16:30:22.86M 2015-10-30T16:30:48.611Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.703 34.080 1498.4652 16:30:23.08M 2015-10-30T16:30:48.816Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.703 34.080 1498.4656 16:30:23.28M 2015-10-30T16:30:49.016Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.705 34.081 1498.4667 16:30:23.47M 2015-10-30T16:30:49.241Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.706 34.083 1498.4659 16:30:23.67M 2015-10-30T16:30:49.426Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.707 34.085 1498.4666 16:30:23.89M 2015-10-30T16:30:49.626Z|I-OCEAN7-304-XXXX| 27.34 12.676 39.708 34.087 1498.4663 16:30:24.09M 2015-10-30T16:30:49.831Z|I-OCEAN7-304-XXXX| 27.35 12.676 39.709 34.087 1498.4662 16:30:24.29M 2015-10-30T16:30:50.036Z|I-OCEAN7-304-XXXX| 27.34 12.675 39.709 34.088 1498.4663 16:30:24.49M 2015-10-30T16:30:50.236Z|I-OCEAN7-304-XXXX| 27.34 12.675 39.710 34.088 1498.4664 16:30:24.69M 2015-10-30T16:30:50.441Z|I-OCEAN7-304-XXXX| 27.30 12.675 39.710 34.089 1498.4658 16:30:24.89M 2015-10-30T16:30:50.641Z|I-OCEAN7-304-XXXX| 27.29 12.675 39.710 34.089 1498.4664 16:30:25.11M 2015-10-30T16:30:50.846Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.710 34.089 1498.4667 16:30:25.31M 2015-10-30T16:30:51.046Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.711 34.089 1498.4669 16:30:25.51M 2015-10-30T16:30:51.256Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.712 34.090 1498.4674 16:30:25.70M 2015-10-30T16:30:51.456Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.712 34.091 1498.4675 16:30:25.90M 2015-10-30T16:30:51.656Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.713 34.091 1498.4677 16:30:26.12M 2015-10-30T16:30:51.861Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.713 34.091 1498.4666 16:30:26.32M 2015-10-30T16:30:52.061Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.712 34.091 1498.4652 16:30:26.52M 2015-10-30T16:30:52.266Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.711 34.089 1498.4640 16:30:26.72M 2015-10-30T16:30:52.471Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.709 34.088 1498.4629 16:30:26.91M 2015-10-30T16:30:52.671Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.706 34.084 1498.4602 16:30:27.14M 2015-10-30T16:30:52.876Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.705 34.083 1498.4602 16:30:27.34M 2015-10-30T16:30:53.081Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.710 34.088 1498.4658 16:30:27.54M 2015-10-30T16:30:53.281Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.710 34.088 1498.4651 16:30:27.73M 2015-10-30T16:30:53.486Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.713 34.091 1498.4684 16:30:27.93M 2015-10-30T16:30:53.706Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.712 34.090 1498.4685 16:30:28.15M 2015-10-30T16:30:53.891Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.712 34.090 1498.4670 16:30:28.37M 2015-10-30T16:30:54.091Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.705 34.083 1498.4591 16:30:28.55M 2015-10-30T16:30:54.296Z|I-OCEAN7-304-XXXX| 27.05 12.677 39.704 34.082 1498.4581 16:30:28.75M 2015-10-30T16:30:54.501Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.703 34.080 1498.4579 16:30:28.95M 2015-10-30T16:30:54.701Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.702 34.080 1498.4572 16:30:29.17M 2015-10-30T16:30:54.906Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.701 34.079 1498.4559 16:30:29.36M 2015-10-30T16:30:55.111Z|I-OCEAN7-304-XXXX| 27.09 12.677 39.701 34.079 1498.4556 16:30:29.56M 2015-10-30T16:30:55.311Z|I-OCEAN7-304-XXXX| 27.07 12.677 39.698 34.076 1498.4524 16:30:29.77M 2015-10-30T16:30:55.516Z|I-OCEAN7-304-XXXX| 27.06 12.677 39.698 34.076 1498.4523 16:30:29.96M 2015-10-30T16:30:55.716Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.702 34.080 1498.4574 16:30:30.18M 2015-10-30T16:30:55.921Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.703 34.080 1498.4591 16:30:30.38M 2015-10-30T16:30:56.126Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.704 34.081 1498.4608 16:30:30.58M 2015-10-30T16:30:56.326Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.701 34.079 1498.4584 16:30:30.78M 2015-10-30T16:30:56.531Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.700 34.078 1498.4574 16:30:31.00M 2015-10-30T16:30:56.736Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.703 34.080 1498.4611 16:30:31.20M 2015-10-30T16:30:56.936Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.704 34.081 1498.4620 16:30:31.40M 2015-10-30T16:30:57.141Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.704 34.082 1498.4625 16:30:31.59M 2015-10-30T16:30:57.341Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.705 34.082 1498.4625 16:30:31.79M 2015-10-30T16:30:57.547Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.705 34.083 1498.4626 16:30:32.01M 2015-10-30T16:30:57.752Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.705 34.083 1498.4633 16:30:32.21M 2015-10-30T16:30:57.951Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.709 34.086 1498.4681 16:30:32.41M 2015-10-30T16:30:58.171Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.709 34.086 1498.4691 16:30:32.61M 2015-10-30T16:30:58.356Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.709 34.086 1498.4692 16:30:32.82M 2015-10-30T16:30:58.561Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.709 34.086 1498.4694 16:30:33.03M 2015-10-30T16:30:58.761Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.709 34.086 1498.4692 16:30:33.23M 2015-10-30T16:30:58.961Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.710 34.087 1498.4711 16:30:33.42M 2015-10-30T16:30:59.171Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.710 34.087 1498.4711 16:30:33.62M 2015-10-30T16:30:59.371Z|I-OCEAN7-304-XXXX| 27.38 12.677 39.710 34.087 1498.4718 16:30:33.82M 2015-10-30T16:30:59.577Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.710 34.086 1498.4709 16:30:34.04M 2015-10-30T16:30:59.777Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.709 34.086 1498.4707 16:30:34.24M 2015-10-30T16:30:59.981Z|I-OCEAN7-304-XXXX| 27.39 12.677 39.708 34.085 1498.4708 16:30:34.44M 2015-10-30T16:31:00.186Z|I-OCEAN7-304-XXXX| 27.39 12.677 39.707 34.084 1498.4700 16:30:34.64M 2015-10-30T16:31:00.386Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.707 34.083 1498.4691 16:30:34.84M 2015-10-30T16:31:00.592Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.706 34.083 1498.4680 16:30:35.06M 2015-10-30T16:31:00.792Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.706 34.083 1498.4678 16:30:35.26M 2015-10-30T16:31:00.996Z|I-OCEAN7-304-XXXX| 27.37 12.677 39.706 34.083 1498.4670 16:30:35.45M 2015-10-30T16:31:01.201Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.706 34.083 1498.4659 16:30:35.65M 2015-10-30T16:31:01.401Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.706 34.083 1498.4659 16:30:35.85M 2015-10-30T16:31:01.607Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.705 34.083 1498.4658 16:30:36.07M 2015-10-30T16:31:01.812Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.706 34.083 1498.4655 16:30:36.27M 2015-10-30T16:31:02.011Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.705 34.083 1498.4641 16:30:36.47M 2015-10-30T16:31:02.217Z|I-OCEAN7-304-XXXX| 27.31 12.676 39.706 34.084 1498.4637 16:30:36.67M 2015-10-30T16:31:02.417Z|I-OCEAN7-304-XXXX| 27.30 12.676 39.706 34.085 1498.4629 16:30:36.87M 2015-10-30T16:31:02.637Z|I-OCEAN7-304-XXXX| 27.30 12.676 39.707 34.085 1498.4637 16:30:37.09M 2015-10-30T16:31:02.827Z|I-OCEAN7-304-XXXX| 27.30 12.676 39.707 34.085 1498.4647 16:30:37.30M 2015-10-30T16:31:03.027Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.707 34.085 1498.4645 16:30:37.48M 2015-10-30T16:31:03.232Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.707 34.086 1498.4641 16:30:37.68M 2015-10-30T16:31:03.468Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.708 34.086 1498.4648 16:30:37.88M 2015-10-30T16:31:03.637Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.708 34.086 1498.4653 16:30:38.10M 2015-10-30T16:31:03.842Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.708 34.085 1498.4652 16:30:38.30M 2015-10-30T16:31:04.042Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.708 34.085 1498.4653 16:30:38.50M 2015-10-30T16:31:04.247Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.707 34.085 1498.4648 16:30:38.70M 2015-10-30T16:31:04.447Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.707 34.085 1498.4644 16:30:38.90M 2015-10-30T16:31:04.652Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.707 34.085 1498.4641 16:30:39.12M 2015-10-30T16:31:04.857Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.707 34.084 1498.4637 16:30:39.31M 2015-10-30T16:31:05.057Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.706 34.083 1498.4633 16:30:39.51M 2015-10-30T16:31:05.262Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.704 34.082 1498.4614 16:30:39.71M 2015-10-30T16:31:05.467Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.704 34.081 1498.4613 16:30:39.91M 2015-10-30T16:31:05.667Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.703 34.081 1498.4609 16:30:40.13M 2015-10-30T16:31:05.867Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.703 34.081 1498.4612 16:30:40.33M 2015-10-30T16:31:06.072Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.703 34.080 1498.4611 16:30:40.53M 2015-10-30T16:31:06.277Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.703 34.080 1498.4612 16:30:40.73M 2015-10-30T16:31:06.477Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.702 34.079 1498.4608 16:30:40.93M 2015-10-30T16:31:06.682Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.702 34.079 1498.4612 16:30:41.14M 2015-10-30T16:31:06.887Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.702 34.079 1498.4614 16:30:41.34M 2015-10-30T16:31:07.107Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.702 34.078 1498.4609 16:30:41.54M 2015-10-30T16:31:07.292Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.701 34.078 1498.4609 16:30:41.76M 2015-10-30T16:31:07.492Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.702 34.078 1498.4620 16:30:41.94M 2015-10-30T16:31:07.697Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.702 34.078 1498.4634 16:30:42.16M 2015-10-30T16:31:07.902Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.702 34.078 1498.4641 16:30:42.36M 2015-10-30T16:31:08.102Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.702 34.078 1498.4642 16:30:42.56M 2015-10-30T16:31:08.307Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.703 34.079 1498.4651 16:30:42.76M 2015-10-30T16:31:08.507Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.703 34.079 1498.4658 16:30:42.96M 2015-10-30T16:31:08.712Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.704 34.079 1498.4663 16:30:43.17M 2015-10-30T16:31:08.917Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.703 34.079 1498.4657 16:30:43.38M 2015-10-30T16:31:09.117Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.703 34.079 1498.4655 16:30:43.57M 2015-10-30T16:31:09.322Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.703 34.078 1498.4644 16:30:43.77M 2015-10-30T16:31:09.527Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.703 34.079 1498.4651 16:30:43.97M 2015-10-30T16:31:09.727Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.703 34.079 1498.4640 16:30:44.19M 2015-10-30T16:31:09.932Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.702 34.079 1498.4639 16:30:44.39M 2015-10-30T16:31:10.132Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.703 34.079 1498.4647 16:30:44.59M 2015-10-30T16:31:10.337Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.703 34.079 1498.4642 16:30:44.79M 2015-10-30T16:31:10.548Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.702 34.079 1498.4640 16:30:45.01M 2015-10-30T16:31:10.748Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.703 34.079 1498.4644 16:30:45.20M 2015-10-30T16:31:10.947Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.703 34.079 1498.4640 16:30:45.40M 2015-10-30T16:31:11.147Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.703 34.080 1498.4642 16:30:45.60M 2015-10-30T16:31:11.352Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.703 34.080 1498.4640 16:30:45.80M 2015-10-30T16:31:11.572Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.703 34.080 1498.4631 16:30:46.02M 2015-10-30T16:31:11.757Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.703 34.079 1498.4635 16:30:46.24M 2015-10-30T16:31:11.962Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.702 34.078 1498.4645 16:30:46.42M 2015-10-30T16:31:12.162Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.703 34.079 1498.4648 16:30:46.62M 2015-10-30T16:31:12.367Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.703 34.079 1498.4657 16:30:46.82M 2015-10-30T16:31:12.567Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.703 34.079 1498.4661 16:30:47.03M 2015-10-30T16:31:12.772Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.704 34.080 1498.4664 16:30:47.23M 2015-10-30T16:31:12.977Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.704 34.080 1498.4673 16:30:47.43M 2015-10-30T16:31:13.177Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.704 34.080 1498.4666 16:30:47.63M 2015-10-30T16:31:13.382Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.704 34.080 1498.4657 16:30:47.83M 2015-10-30T16:31:13.587Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.704 34.080 1498.4656 16:30:48.05M 2015-10-30T16:31:13.787Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.703 34.079 1498.4652 16:30:48.25M 2015-10-30T16:31:13.992Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.703 34.079 1498.4647 16:30:48.45M 2015-10-30T16:31:14.192Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.702 34.078 1498.4633 16:30:48.65M 2015-10-30T16:31:14.397Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.701 34.078 1498.4629 16:30:48.85M 2015-10-30T16:31:14.597Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.701 34.078 1498.4630 16:30:49.07M 2015-10-30T16:31:14.802Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.701 34.078 1498.4624 16:30:49.26M 2015-10-30T16:31:15.002Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.701 34.078 1498.4622 16:30:49.46M 2015-10-30T16:31:15.207Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.700 34.077 1498.4615 16:30:49.66M 2015-10-30T16:31:15.412Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.700 34.077 1498.4603 16:30:49.86M 2015-10-30T16:31:15.617Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.700 34.077 1498.4595 16:30:50.08M 2015-10-30T16:31:15.817Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.700 34.077 1498.4594 16:30:50.28M 2015-10-30T16:31:16.037Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.699 34.076 1498.4601 16:30:50.48M 2015-10-30T16:31:16.227Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.699 34.075 1498.4613 16:30:50.69M 2015-10-30T16:31:16.427Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.699 34.077 1498.4580 16:30:50.88M 2015-10-30T16:31:16.627Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.699 34.077 1498.4574 16:30:51.10M 2015-10-30T16:31:16.832Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.699 34.077 1498.4578 16:30:51.29M 2015-10-30T16:31:17.037Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.699 34.077 1498.4581 16:30:51.49M 2015-10-30T16:31:17.237Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.699 34.077 1498.4584 16:30:51.69M 2015-10-30T16:31:17.442Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.699 34.077 1498.4585 16:30:51.89M 2015-10-30T16:31:17.647Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.700 34.077 1498.4581 16:30:52.11M 2015-10-30T16:31:17.847Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.700 34.078 1498.4576 16:30:52.31M 2015-10-30T16:31:18.052Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.701 34.078 1498.4594 16:30:52.51M 2015-10-30T16:31:18.252Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.701 34.078 1498.4611 16:30:52.71M 2015-10-30T16:31:18.457Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.702 34.079 1498.4624 16:30:52.91M 2015-10-30T16:31:18.662Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.702 34.079 1498.4624 16:30:53.13M 2015-10-30T16:31:18.868Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.702 34.079 1498.4618 16:30:53.32M 2015-10-30T16:31:19.068Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.703 34.079 1498.4620 16:30:53.52M 2015-10-30T16:31:19.267Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.703 34.079 1498.4626 16:30:53.72M 2015-10-30T16:31:19.472Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.703 34.080 1498.4630 16:30:53.92M 2015-10-30T16:31:19.677Z|I-OCEAN7-304-XXXX| 27.17 12.678 39.704 34.081 1498.4631 16:30:54.14M 2015-10-30T16:31:19.877Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.704 34.081 1498.4631 16:30:54.34M 2015-10-30T16:31:20.108Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.704 34.082 1498.4618 16:30:54.54M 2015-10-30T16:31:20.282Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.705 34.083 1498.4628 16:30:54.74M 2015-10-30T16:31:20.502Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.706 34.084 1498.4635 16:30:54.93M 2015-10-30T16:31:20.692Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.707 34.085 1498.4651 16:30:55.17M 2015-10-30T16:31:20.892Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.706 34.084 1498.4639 16:30:55.36M 2015-10-30T16:31:21.097Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.707 34.085 1498.4629 16:30:55.55M 2015-10-30T16:31:21.302Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.706 34.084 1498.4634 16:30:55.75M 2015-10-30T16:31:21.502Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.707 34.084 1498.4639 16:30:55.95M 2015-10-30T16:31:21.707Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.706 34.084 1498.4641 16:30:56.17M 2015-10-30T16:31:21.907Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.706 34.083 1498.4640 16:30:56.37M 2015-10-30T16:31:22.112Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.706 34.083 1498.4651 16:30:56.57M 2015-10-30T16:31:22.317Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.705 34.082 1498.4646 16:30:56.77M 2015-10-30T16:31:22.517Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.705 34.082 1498.4648 16:30:56.97M 2015-10-30T16:31:22.722Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.705 34.082 1498.4655 16:30:57.18M 2015-10-30T16:31:22.928Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.706 34.082 1498.4659 16:30:57.38M 2015-10-30T16:31:23.128Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.706 34.082 1498.4673 16:30:57.58M 2015-10-30T16:31:23.327Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.706 34.082 1498.4683 16:30:57.78M 2015-10-30T16:31:23.533Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.706 34.082 1498.4684 16:30:58.00M 2015-10-30T16:31:23.738Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.706 34.082 1498.4688 16:30:58.20M 2015-10-30T16:31:23.938Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.706 34.082 1498.4689 16:30:58.40M 2015-10-30T16:31:24.142Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.705 34.081 1498.4679 16:30:58.60M 2015-10-30T16:31:24.347Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.705 34.081 1498.4662 16:30:58.80M 2015-10-30T16:31:24.547Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.704 34.081 1498.4656 16:30:59.02M 2015-10-30T16:31:24.753Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.704 34.081 1498.4645 16:30:59.21M 2015-10-30T16:31:24.973Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.704 34.081 1498.4640 16:30:59.41M 2015-10-30T16:31:25.188Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.704 34.081 1498.4637 16:30:59.63M 2015-10-30T16:31:25.358Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.703 34.080 1498.4628 16:30:59.81M 2015-10-30T16:31:25.563Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.703 34.080 1498.4628 16:31:00.03M 2015-10-30T16:31:25.768Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.703 34.080 1498.4622 16:31:00.23M 2015-10-30T16:31:25.968Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.703 34.080 1498.4619 16:31:00.43M 2015-10-30T16:31:26.173Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.703 34.080 1498.4620 16:31:00.63M 2015-10-30T16:31:26.388Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.704 34.081 1498.4623 16:31:00.82M 2015-10-30T16:31:26.578Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.704 34.082 1498.4628 16:31:01.05M 2015-10-30T16:31:26.778Z|I-OCEAN7-304-XXXX| 27.28 12.676 39.705 34.083 1498.4625 16:31:01.25M 2015-10-30T16:31:26.988Z|I-OCEAN7-304-XXXX| 27.28 12.676 39.705 34.084 1498.4625 16:31:01.44M 2015-10-30T16:31:27.188Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.706 34.084 1498.4634 16:31:01.64M 2015-10-30T16:31:27.388Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.706 34.084 1498.4644 16:31:01.84M 2015-10-30T16:31:27.593Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.706 34.084 1498.4646 16:31:02.06M 2015-10-30T16:31:27.798Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.707 34.084 1498.4657 16:31:02.26M 2015-10-30T16:31:27.998Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.706 34.083 1498.4662 16:31:02.46M 2015-10-30T16:31:28.203Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.706 34.083 1498.4663 16:31:02.66M 2015-10-30T16:31:28.408Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.706 34.083 1498.4663 16:31:02.85M 2015-10-30T16:31:28.603Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.706 34.082 1498.4657 16:31:03.08M 2015-10-30T16:31:28.813Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.706 34.082 1498.4662 16:31:03.27M 2015-10-30T16:31:29.028Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.706 34.082 1498.4664 16:31:03.47M 2015-10-30T16:31:29.218Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.706 34.083 1498.4670 16:31:03.67M 2015-10-30T16:31:29.438Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.706 34.083 1498.4666 16:31:03.87M 2015-10-30T16:31:29.623Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.706 34.082 1498.4677 16:31:04.11M 2015-10-30T16:31:29.828Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.707 34.083 1498.4686 16:31:04.29M 2015-10-30T16:31:30.028Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.703 34.079 1498.4645 16:31:04.49M 2015-10-30T16:31:30.228Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.703 34.079 1498.4644 16:31:04.69M 2015-10-30T16:31:30.433Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.702 34.079 1498.4630 16:31:04.88M 2015-10-30T16:31:30.638Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.702 34.078 1498.4623 16:31:05.10M 2015-10-30T16:31:30.843Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.701 34.078 1498.4608 16:31:05.30M 2015-10-30T16:31:31.043Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.701 34.078 1498.4607 16:31:05.50M 2015-10-30T16:31:31.248Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.700 34.078 1498.4598 16:31:05.70M 2015-10-30T16:31:31.453Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.699 34.077 1498.4585 16:31:05.90M 2015-10-30T16:31:31.653Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.699 34.077 1498.4583 16:31:06.12M 2015-10-30T16:31:31.858Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.700 34.077 1498.4589 16:31:06.32M 2015-10-30T16:31:32.058Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.700 34.077 1498.4603 16:31:06.52M 2015-10-30T16:31:32.263Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.700 34.076 1498.4606 16:31:06.72M 2015-10-30T16:31:32.468Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.700 34.076 1498.4603 16:31:06.92M 2015-10-30T16:31:32.668Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.700 34.077 1498.4596 16:31:07.14M 2015-10-30T16:31:32.873Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.699 34.077 1498.4591 16:31:07.33M 2015-10-30T16:31:33.073Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.699 34.076 1498.4595 16:31:07.53M 2015-10-30T16:31:33.278Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.699 34.076 1498.4587 16:31:07.73M 2015-10-30T16:31:33.483Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.698 34.076 1498.4580 16:31:07.93M 2015-10-30T16:31:33.683Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.698 34.075 1498.4574 16:31:08.15M 2015-10-30T16:31:33.903Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.698 34.075 1498.4572 16:31:08.35M 2015-10-30T16:31:34.093Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.698 34.075 1498.4576 16:31:08.56M 2015-10-30T16:31:34.288Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.698 34.075 1498.4581 16:31:08.75M 2015-10-30T16:31:34.498Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.698 34.075 1498.4587 16:31:08.94M 2015-10-30T16:31:34.703Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.699 34.076 1498.4586 16:31:09.17M 2015-10-30T16:31:34.903Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.700 34.077 1498.4589 16:31:09.36M 2015-10-30T16:31:35.103Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.700 34.077 1498.4583 16:31:09.56M 2015-10-30T16:31:35.308Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.700 34.078 1498.4581 16:31:09.76M 2015-10-30T16:31:35.548Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.700 34.078 1498.4584 16:31:09.96M 2015-10-30T16:31:35.713Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.701 34.079 1498.4589 16:31:10.18M 2015-10-30T16:31:35.918Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.701 34.078 1498.4578 16:31:10.38M 2015-10-30T16:31:36.123Z|I-OCEAN7-304-XXXX| 27.26 12.676 39.702 34.080 1498.4594 16:31:10.58M 2015-10-30T16:31:36.323Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.701 34.079 1498.4574 16:31:10.78M 2015-10-30T16:31:36.528Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.700 34.078 1498.4563 16:31:10.97M 2015-10-30T16:31:36.728Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.698 34.076 1498.4543 16:31:11.19M 2015-10-30T16:31:36.933Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.698 34.076 1498.4536 16:31:11.39M 2015-10-30T16:31:37.133Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.697 34.075 1498.4530 16:31:11.59M 2015-10-30T16:31:37.348Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.696 34.075 1498.4523 16:31:11.79M 2015-10-30T16:31:37.543Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.696 34.074 1498.4504 16:31:12.01M 2015-10-30T16:31:37.743Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.695 34.073 1498.4497 16:31:12.21M 2015-10-30T16:31:37.948Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.695 34.074 1498.4501 16:31:12.41M 2015-10-30T16:31:38.153Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.696 34.074 1498.4509 16:31:12.61M 2015-10-30T16:31:38.373Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.696 34.074 1498.4504 16:31:12.81M 2015-10-30T16:31:38.558Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.696 34.074 1498.4502 16:31:13.04M 2015-10-30T16:31:38.763Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.703 34.081 1498.4590 16:31:13.22M 2015-10-30T16:31:38.963Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.703 34.084 1498.4528 16:31:13.42M 2015-10-30T16:31:39.168Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.704 34.085 1498.4540 16:31:13.62M 2015-10-30T16:31:39.368Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.702 34.083 1498.4521 16:31:13.82M 2015-10-30T16:31:39.573Z|I-OCEAN7-304-XXXX| 27.25 12.674 39.701 34.082 1498.4525 16:31:14.04M 2015-10-30T16:31:39.778Z|I-OCEAN7-304-XXXX| 27.25 12.674 39.701 34.081 1498.4519 16:31:14.24M 2015-10-30T16:31:39.978Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.700 34.080 1498.4512 16:31:14.44M 2015-10-30T16:31:40.183Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.703 34.083 1498.4552 16:31:14.64M 2015-10-30T16:31:40.383Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.704 34.084 1498.4556 16:31:14.84M 2015-10-30T16:31:40.588Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.700 34.079 1498.4530 16:31:15.05M 2015-10-30T16:31:40.788Z|I-OCEAN7-304-XXXX| 27.26 12.676 39.698 34.077 1498.4531 16:31:15.25M 2015-10-30T16:31:40.993Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.697 34.076 1498.4514 16:31:15.45M 2015-10-30T16:31:41.198Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.696 34.075 1498.4519 16:31:15.65M 2015-10-30T16:31:41.398Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.695 34.074 1498.4508 16:31:15.85M 2015-10-30T16:31:41.603Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.695 34.073 1498.4507 16:31:16.07M 2015-10-30T16:31:41.808Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.695 34.073 1498.4515 16:31:16.27M 2015-10-30T16:31:42.008Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.694 34.072 1498.4519 16:31:16.47M 2015-10-30T16:31:42.213Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.693 34.071 1498.4513 16:31:16.67M 2015-10-30T16:31:42.413Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.694 34.071 1498.4524 16:31:16.87M 2015-10-30T16:31:42.618Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.695 34.072 1498.4539 16:31:17.09M 2015-10-30T16:31:42.838Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.695 34.072 1498.4552 16:31:17.28M 2015-10-30T16:31:43.023Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.695 34.072 1498.4550 16:31:17.50M 2015-10-30T16:31:43.228Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.696 34.072 1498.4559 16:31:17.68M 2015-10-30T16:31:43.428Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.695 34.072 1498.4557 16:31:17.88M 2015-10-30T16:31:43.633Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.695 34.072 1498.4550 16:31:18.10M 2015-10-30T16:31:43.839Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.696 34.074 1498.4558 16:31:18.30M 2015-10-30T16:31:44.038Z|I-OCEAN7-304-XXXX| 27.36 12.677 39.697 34.075 1498.4569 16:31:18.50M 2015-10-30T16:31:44.243Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.698 34.076 1498.4565 16:31:18.70M 2015-10-30T16:31:44.443Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.699 34.076 1498.4580 16:31:18.90M 2015-10-30T16:31:44.648Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.699 34.077 1498.4595 16:31:19.11M 2015-10-30T16:31:44.853Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.700 34.077 1498.4595 16:31:19.31M 2015-10-30T16:31:45.053Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.700 34.078 1498.4602 16:31:19.51M 2015-10-30T16:31:45.258Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.701 34.079 1498.4601 16:31:19.71M 2015-10-30T16:31:45.458Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.701 34.079 1498.4594 16:31:19.91M 2015-10-30T16:31:45.663Z|I-OCEAN7-304-XXXX| 27.30 12.676 39.701 34.079 1498.4585 16:31:20.13M 2015-10-30T16:31:45.863Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.701 34.080 1498.4564 16:31:20.33M 2015-10-30T16:31:46.068Z|I-OCEAN7-304-XXXX| 27.28 12.675 39.701 34.080 1498.4557 16:31:20.53M 2015-10-30T16:31:46.268Z|I-OCEAN7-304-XXXX| 27.28 12.675 39.700 34.080 1498.4542 16:31:20.73M 2015-10-30T16:31:46.473Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.700 34.080 1498.4537 16:31:20.92M 2015-10-30T16:31:46.679Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.700 34.079 1498.4535 16:31:21.14M 2015-10-30T16:31:46.878Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.699 34.078 1498.4526 16:31:21.34M 2015-10-30T16:31:47.083Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.698 34.075 1498.4567 16:31:21.54M 2015-10-30T16:31:47.304Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.698 34.075 1498.4578 16:31:21.74M 2015-10-30T16:31:47.489Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.698 34.074 1498.4583 16:31:21.96M 2015-10-30T16:31:47.693Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.698 34.074 1498.4592 16:31:22.16M 2015-10-30T16:31:47.899Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.698 34.074 1498.4604 16:31:22.36M 2015-10-30T16:31:48.099Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.696 34.072 1498.4580 16:31:22.56M 2015-10-30T16:31:48.299Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.696 34.072 1498.4575 16:31:22.75M 2015-10-30T16:31:48.504Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.696 34.072 1498.4585 16:31:22.95M 2015-10-30T16:31:48.709Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.696 34.072 1498.4585 16:31:23.17M 2015-10-30T16:31:48.909Z|I-OCEAN7-304-XXXX| 27.20 12.680 39.699 34.074 1498.4622 16:31:23.37M 2015-10-30T16:31:49.114Z|I-OCEAN7-304-XXXX| 27.20 12.680 39.699 34.074 1498.4626 16:31:23.57M 2015-10-30T16:31:49.314Z|I-OCEAN7-304-XXXX| 27.20 12.680 39.700 34.075 1498.4633 16:31:23.77M 2015-10-30T16:31:49.519Z|I-OCEAN7-304-XXXX| 27.20 12.680 39.700 34.075 1498.4642 16:31:23.97M 2015-10-30T16:31:49.724Z|I-OCEAN7-304-XXXX| 27.20 12.680 39.701 34.076 1498.4646 16:31:24.19M 2015-10-30T16:31:49.974Z|I-OCEAN7-304-XXXX| 27.20 12.680 39.702 34.078 1498.4658 16:31:24.39M 2015-10-30T16:31:50.129Z|I-OCEAN7-304-XXXX| 27.20 12.680 39.703 34.078 1498.4661 16:31:24.63M 2015-10-30T16:31:50.334Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.703 34.078 1498.4653 16:31:24.78M 2015-10-30T16:31:50.534Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.703 34.079 1498.4650 16:31:25.00M 2015-10-30T16:31:50.748Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.703 34.079 1498.4648 16:31:25.20M 2015-10-30T16:31:50.939Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.703 34.079 1498.4645 16:31:25.40M 2015-10-30T16:31:51.144Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.703 34.079 1498.4641 16:31:25.60M 2015-10-30T16:31:51.349Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.702 34.078 1498.4647 16:31:25.80M 2015-10-30T16:31:51.588Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.702 34.078 1498.4634 16:31:26.02M 2015-10-30T16:31:51.769Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.702 34.078 1498.4630 16:31:26.22M 2015-10-30T16:31:51.959Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.702 34.078 1498.4630 16:31:26.43M 2015-10-30T16:31:52.159Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.701 34.078 1498.4619 16:31:26.62M 2015-10-30T16:31:52.364Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.702 34.078 1498.4628 16:31:26.81M 2015-10-30T16:31:52.564Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.702 34.078 1498.4629 16:31:27.03M 2015-10-30T16:31:52.769Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.701 34.078 1498.4614 16:31:27.23M 2015-10-30T16:31:52.969Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.701 34.078 1498.4601 16:31:27.43M 2015-10-30T16:31:53.174Z|I-OCEAN7-304-XXXX| 27.17 12.678 39.701 34.078 1498.4600 16:31:27.63M 2015-10-30T16:31:53.379Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.701 34.078 1498.4609 16:31:27.83M 2015-10-30T16:31:53.579Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.701 34.078 1498.4609 16:31:28.05M 2015-10-30T16:31:53.784Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.701 34.078 1498.4606 16:31:28.25M 2015-10-30T16:31:53.989Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.701 34.078 1498.4602 16:31:28.45M 2015-10-30T16:31:54.189Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.700 34.077 1498.4581 16:31:28.65M 2015-10-30T16:31:54.394Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.699 34.076 1498.4572 16:31:28.84M 2015-10-30T16:31:54.628Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.698 34.075 1498.4568 16:31:29.06M 2015-10-30T16:31:54.799Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.697 34.074 1498.4564 16:31:29.26M 2015-10-30T16:31:55.049Z|I-OCEAN7-304-XXXX| 27.28 12.676 39.696 34.075 1498.4526 16:31:29.46M 2015-10-30T16:31:55.209Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.696 34.074 1498.4528 16:31:29.71M 2015-10-30T16:31:55.409Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.698 34.076 1498.4551 16:31:29.86M 2015-10-30T16:31:55.609Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.698 34.076 1498.4561 16:31:30.08M 2015-10-30T16:31:55.828Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.700 34.077 1498.4590 16:31:30.28M 2015-10-30T16:31:56.019Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.700 34.078 1498.4601 16:31:30.48M 2015-10-30T16:31:56.234Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.700 34.077 1498.4581 16:31:30.68M 2015-10-30T16:31:56.419Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.699 34.076 1498.4567 16:31:30.89M 2015-10-30T16:31:56.624Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.697 34.075 1498.4556 16:31:31.09M 2015-10-30T16:31:56.829Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.696 34.073 1498.4540 16:31:31.29M 2015-10-30T16:31:57.034Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.696 34.074 1498.4542 16:31:31.49M 2015-10-30T16:31:57.234Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.697 34.074 1498.4554 16:31:31.69M 2015-10-30T16:31:57.439Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.697 34.075 1498.4567 16:31:31.89M 2015-10-30T16:31:57.644Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.698 34.075 1498.4576 16:31:32.11M 2015-10-30T16:31:57.844Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.698 34.075 1498.4581 16:31:32.31M 2015-10-30T16:31:58.049Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.699 34.076 1498.4596 16:31:32.50M 2015-10-30T16:31:58.249Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.700 34.077 1498.4598 16:31:32.71M 2015-10-30T16:31:58.454Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.700 34.077 1498.4600 16:31:32.90M 2015-10-30T16:31:58.659Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.701 34.078 1498.4600 16:31:33.12M 2015-10-30T16:31:58.859Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.701 34.079 1498.4604 16:31:33.32M 2015-10-30T16:31:59.064Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.702 34.079 1498.4594 16:31:33.52M 2015-10-30T16:31:59.264Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.702 34.080 1498.4601 16:31:33.72M 2015-10-30T16:31:59.464Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.703 34.080 1498.4606 16:31:33.92M 2015-10-30T16:31:59.674Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.703 34.080 1498.4619 16:31:34.14M 2015-10-30T16:31:59.908Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.704 34.081 1498.4637 16:31:34.34M 2015-10-30T16:32:00.119Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.704 34.081 1498.4641 16:31:34.54M 2015-10-30T16:32:00.284Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.704 34.080 1498.4637 16:31:34.78M 2015-10-30T16:32:00.484Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.703 34.079 1498.4634 16:31:34.93M 2015-10-30T16:32:00.704Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.702 34.078 1498.4630 16:31:35.15M 2015-10-30T16:32:00.889Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.702 34.078 1498.4625 16:31:35.37M 2015-10-30T16:32:01.094Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.701 34.078 1498.4617 16:31:35.55M 2015-10-30T16:32:01.299Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.701 34.077 1498.4625 16:31:35.75M 2015-10-30T16:32:01.499Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.701 34.077 1498.4629 16:31:35.95M 2015-10-30T16:32:01.699Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.701 34.077 1498.4625 16:31:36.17M 2015-10-30T16:32:01.904Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.701 34.077 1498.4628 16:31:36.37M 2015-10-30T16:32:02.110Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.700 34.076 1498.4626 16:31:36.57M 2015-10-30T16:32:02.314Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.700 34.076 1498.4619 16:31:36.76M 2015-10-30T16:32:02.510Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.700 34.076 1498.4626 16:31:36.96M 2015-10-30T16:32:02.719Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.700 34.076 1498.4624 16:31:37.18M 2015-10-30T16:32:02.919Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.699 34.075 1498.4614 16:31:37.38M 2015-10-30T16:32:03.124Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.699 34.075 1498.4603 16:31:37.58M 2015-10-30T16:32:03.324Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.699 34.075 1498.4600 16:31:37.78M 2015-10-30T16:32:03.529Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.699 34.076 1498.4602 16:31:38.00M 2015-10-30T16:32:03.729Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.700 34.077 1498.4603 16:31:38.20M 2015-10-30T16:32:03.934Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.700 34.077 1498.4604 16:31:38.40M 2015-10-30T16:32:04.139Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.701 34.079 1498.4613 16:31:38.60M 2015-10-30T16:32:04.339Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.700 34.077 1498.4597 16:31:38.79M 2015-10-30T16:32:04.544Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.700 34.077 1498.4594 16:31:39.01M 2015-10-30T16:32:04.752Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.700 34.077 1498.4600 16:31:39.21M 2015-10-30T16:32:04.952Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.700 34.077 1498.4602 16:31:39.41M 2015-10-30T16:32:05.219Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.700 34.077 1498.4607 16:31:39.61M 2015-10-30T16:32:05.359Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.700 34.077 1498.4615 16:31:39.87M 2015-10-30T16:32:05.559Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.700 34.076 1498.4611 16:31:40.03M 2015-10-30T16:32:05.764Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.699 34.076 1498.4596 16:31:40.23M 2015-10-30T16:32:05.964Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.699 34.076 1498.4586 16:31:40.43M 2015-10-30T16:32:06.169Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.699 34.075 1498.4590 16:31:40.62M 2015-10-30T16:32:06.369Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.698 34.075 1498.4592 16:31:40.82M 2015-10-30T16:32:06.574Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.699 34.075 1498.4597 16:31:41.04M 2015-10-30T16:32:06.774Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.699 34.075 1498.4602 16:31:41.24M 2015-10-30T16:32:06.979Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.699 34.075 1498.4597 16:31:41.44M 2015-10-30T16:32:07.184Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.699 34.075 1498.4596 16:31:41.64M 2015-10-30T16:32:07.384Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.699 34.075 1498.4592 16:31:41.84M 2015-10-30T16:32:07.590Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.698 34.075 1498.4589 16:31:42.06M 2015-10-30T16:32:07.794Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.701 34.078 1498.4615 16:31:42.26M 2015-10-30T16:32:08.009Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.701 34.078 1498.4611 16:31:42.46M 2015-10-30T16:32:08.199Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.701 34.078 1498.4612 16:31:42.66M 2015-10-30T16:32:08.405Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.701 34.079 1498.4596 16:31:42.85M 2015-10-30T16:32:08.605Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.702 34.080 1498.4601 16:31:43.07M 2015-10-30T16:32:08.804Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.703 34.080 1498.4604 16:31:43.27M 2015-10-30T16:32:09.009Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.703 34.081 1498.4618 16:31:43.47M 2015-10-30T16:32:09.214Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.704 34.082 1498.4626 16:31:43.67M 2015-10-30T16:32:09.419Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.704 34.082 1498.4630 16:31:43.87M 2015-10-30T16:32:09.640Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.704 34.082 1498.4628 16:31:44.09M 2015-10-30T16:32:09.824Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.704 34.081 1498.4630 16:31:44.30M 2015-10-30T16:32:10.024Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.704 34.081 1498.4637 16:31:44.49M 2015-10-30T16:32:10.230Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.704 34.081 1498.4639 16:31:44.68M 2015-10-30T16:32:10.430Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.704 34.080 1498.4637 16:31:44.88M 2015-10-30T16:32:10.635Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.704 34.080 1498.4639 16:31:45.10M 2015-10-30T16:32:10.840Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.704 34.080 1498.4644 16:31:45.30M 2015-10-30T16:32:11.040Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.704 34.081 1498.4663 16:31:45.50M 2015-10-30T16:32:11.245Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.704 34.081 1498.4662 16:31:45.70M 2015-10-30T16:32:11.450Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.704 34.081 1498.4662 16:31:45.90M 2015-10-30T16:32:11.650Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.704 34.081 1498.4646 16:31:46.12M 2015-10-30T16:32:11.850Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.703 34.080 1498.4631 16:31:46.32M 2015-10-30T16:32:12.055Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.703 34.079 1498.4623 16:31:46.51M 2015-10-30T16:32:12.260Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.702 34.079 1498.4615 16:31:46.71M 2015-10-30T16:32:12.460Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.702 34.079 1498.4619 16:31:46.91M 2015-10-30T16:32:12.665Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.702 34.079 1498.4618 16:31:47.13M 2015-10-30T16:32:12.870Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.702 34.080 1498.4617 16:31:47.33M 2015-10-30T16:32:13.071Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.703 34.080 1498.4617 16:31:47.53M 2015-10-30T16:32:13.275Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.702 34.079 1498.4604 16:31:47.73M 2015-10-30T16:32:13.480Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.702 34.080 1498.4598 16:31:47.93M 2015-10-30T16:32:13.685Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.702 34.080 1498.4597 16:31:48.15M 2015-10-30T16:32:13.885Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.702 34.079 1498.4590 16:31:48.35M 2015-10-30T16:32:14.105Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.701 34.079 1498.4574 16:31:48.55M 2015-10-30T16:32:14.290Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.701 34.079 1498.4578 16:31:48.76M 2015-10-30T16:32:14.495Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.701 34.079 1498.4572 16:31:48.94M 2015-10-30T16:32:14.695Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.701 34.079 1498.4572 16:31:49.16M 2015-10-30T16:32:14.900Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.701 34.079 1498.4574 16:31:49.36M 2015-10-30T16:32:15.105Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.701 34.079 1498.4578 16:31:49.56M 2015-10-30T16:32:15.308Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.701 34.079 1498.4578 16:31:49.76M 2015-10-30T16:32:15.505Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.701 34.079 1498.4572 16:31:49.96M 2015-10-30T16:32:15.710Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.702 34.080 1498.4578 16:31:50.17M 2015-10-30T16:32:15.915Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.702 34.080 1498.4591 16:31:50.38M 2015-10-30T16:32:16.115Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.702 34.080 1498.4580 16:31:50.58M 2015-10-30T16:32:16.320Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.703 34.081 1498.4590 16:31:50.77M 2015-10-30T16:32:16.520Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.703 34.081 1498.4611 16:31:50.97M 2015-10-30T16:32:16.725Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.703 34.081 1498.4613 16:31:51.19M 2015-10-30T16:32:16.930Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.703 34.081 1498.4617 16:31:51.39M 2015-10-30T16:32:17.135Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.704 34.081 1498.4615 16:31:51.59M 2015-10-30T16:32:17.335Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.704 34.081 1498.4615 16:31:51.79M 2015-10-30T16:32:17.540Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.704 34.082 1498.4624 16:31:52.01M 2015-10-30T16:32:17.740Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.704 34.081 1498.4631 16:31:52.21M 2015-10-30T16:32:17.945Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.704 34.081 1498.4637 16:31:52.41M 2015-10-30T16:32:18.152Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.703 34.080 1498.4641 16:31:52.61M 2015-10-30T16:32:18.352Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.703 34.080 1498.4641 16:31:52.80M 2015-10-30T16:32:18.570Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.703 34.080 1498.4640 16:31:53.02M 2015-10-30T16:32:18.760Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.703 34.080 1498.4633 16:31:53.24M 2015-10-30T16:32:18.955Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.703 34.080 1498.4622 16:31:53.42M 2015-10-30T16:32:19.165Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.702 34.079 1498.4617 16:31:53.62M 2015-10-30T16:32:19.365Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.701 34.079 1498.4601 16:31:53.82M 2015-10-30T16:32:19.570Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.701 34.079 1498.4601 16:31:54.04M 2015-10-30T16:32:19.770Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.701 34.078 1498.4596 16:31:54.24M 2015-10-30T16:32:19.975Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.700 34.078 1498.4589 16:31:54.44M 2015-10-30T16:32:20.180Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.699 34.077 1498.4586 16:31:54.63M 2015-10-30T16:32:20.380Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.699 34.077 1498.4590 16:31:54.83M 2015-10-30T16:32:20.585Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.699 34.077 1498.4585 16:31:55.05M 2015-10-30T16:32:20.789Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.699 34.077 1498.4574 16:31:55.25M 2015-10-30T16:32:20.990Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.699 34.077 1498.4570 16:31:55.45M 2015-10-30T16:32:21.195Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.700 34.077 1498.4581 16:31:55.65M 2015-10-30T16:32:21.395Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.700 34.078 1498.4576 16:31:55.85M 2015-10-30T16:32:21.600Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.699 34.078 1498.4568 16:31:56.07M 2015-10-30T16:32:21.805Z|I-OCEAN7-304-XXXX| 27.32 12.676 39.699 34.078 1498.4569 16:31:56.27M 2015-10-30T16:32:22.000Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.699 34.077 1498.4556 16:31:56.47M 2015-10-30T16:32:22.210Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.699 34.077 1498.4564 16:31:56.66M 2015-10-30T16:32:22.410Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.699 34.077 1498.4570 16:31:56.87M 2015-10-30T16:32:22.615Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.699 34.077 1498.4567 16:31:57.08M 2015-10-30T16:32:22.828Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.699 34.076 1498.4565 16:31:57.28M 2015-10-30T16:32:23.040Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.699 34.077 1498.4569 16:31:57.48M 2015-10-30T16:32:23.225Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.698 34.076 1498.4569 16:31:57.70M 2015-10-30T16:32:23.425Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.698 34.075 1498.4584 16:31:57.88M 2015-10-30T16:32:23.630Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.698 34.075 1498.4594 16:31:58.10M 2015-10-30T16:32:23.830Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.698 34.074 1498.4603 16:31:58.30M 2015-10-30T16:32:24.035Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.697 34.073 1498.4604 16:31:58.49M 2015-10-30T16:32:24.235Z|I-OCEAN7-304-XXXX| 27.22 12.680 39.696 34.072 1498.4596 16:31:58.69M 2015-10-30T16:32:24.440Z|I-OCEAN7-304-XXXX| 27.19 12.680 39.696 34.071 1498.4598 16:31:58.89M 2015-10-30T16:32:24.668Z|I-OCEAN7-304-XXXX| 27.20 12.680 39.696 34.071 1498.4595 16:31:59.11M 2015-10-30T16:32:24.850Z|I-OCEAN7-304-XXXX| 27.21 12.680 39.705 34.080 1498.4689 16:31:59.31M 2015-10-30T16:32:25.068Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.706 34.082 1498.4683 16:31:59.51M 2015-10-30T16:32:25.255Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.706 34.083 1498.4677 16:31:59.71M 2015-10-30T16:32:25.500Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.701 34.078 1498.4608 16:31:59.91M 2015-10-30T16:32:25.660Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.700 34.078 1498.4584 16:32:00.17M 2015-10-30T16:32:25.860Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.699 34.077 1498.4561 16:32:00.33M 2015-10-30T16:32:26.065Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.698 34.077 1498.4532 16:32:00.52M 2015-10-30T16:32:26.265Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.697 34.075 1498.4512 16:32:00.72M 2015-10-30T16:32:26.465Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.696 34.075 1498.4500 16:32:00.92M 2015-10-30T16:32:26.675Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.696 34.074 1498.4491 16:32:01.14M 2015-10-30T16:32:26.875Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.695 34.074 1498.4485 16:32:01.34M 2015-10-30T16:32:27.080Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.692 34.071 1498.4440 16:32:01.54M 2015-10-30T16:32:27.309Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.692 34.071 1498.4441 16:32:01.74M 2015-10-30T16:32:27.505Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.692 34.072 1498.4452 16:32:01.94M 2015-10-30T16:32:27.690Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.694 34.073 1498.4462 16:32:02.17M 2015-10-30T16:32:27.895Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.695 34.074 1498.4475 16:32:02.36M 2015-10-30T16:32:28.095Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.696 34.075 1498.4502 16:32:02.55M 2015-10-30T16:32:28.300Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.698 34.077 1498.4524 16:32:02.75M 2015-10-30T16:32:28.500Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.699 34.078 1498.4540 16:32:02.95M 2015-10-30T16:32:28.705Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.698 34.076 1498.4523 16:32:03.17M 2015-10-30T16:32:28.911Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.697 34.076 1498.4523 16:32:03.37M 2015-10-30T16:32:29.110Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.697 34.076 1498.4532 16:32:03.57M 2015-10-30T16:32:29.310Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.697 34.075 1498.4540 16:32:03.77M 2015-10-30T16:32:29.515Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.698 34.076 1498.4541 16:32:03.97M 2015-10-30T16:32:29.720Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.697 34.075 1498.4541 16:32:04.19M 2015-10-30T16:32:29.925Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.697 34.075 1498.4541 16:32:04.39M 2015-10-30T16:32:30.125Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.697 34.075 1498.4556 16:32:04.59M 2015-10-30T16:32:30.325Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.699 34.076 1498.4576 16:32:04.78M 2015-10-30T16:32:30.575Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.700 34.077 1498.4595 16:32:05.00M 2015-10-30T16:32:30.735Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.700 34.077 1498.4611 16:32:05.25M 2015-10-30T16:32:30.935Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.700 34.077 1498.4631 16:32:05.40M 2015-10-30T16:32:31.140Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.700 34.077 1498.4625 16:32:05.60M 2015-10-30T16:32:31.345Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.701 34.077 1498.4617 16:32:05.80M 2015-10-30T16:32:31.545Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.701 34.078 1498.4613 16:32:06.02M 2015-10-30T16:32:31.752Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.701 34.078 1498.4613 16:32:06.22M 2015-10-30T16:32:31.970Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.702 34.079 1498.4634 16:32:06.42M 2015-10-30T16:32:32.155Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.706 34.082 1498.4683 16:32:06.63M 2015-10-30T16:32:32.361Z|I-OCEAN7-304-XXXX| 27.40 12.678 39.705 34.081 1498.4694 16:32:06.81M 2015-10-30T16:32:32.561Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.704 34.079 1498.4673 16:32:07.03M 2015-10-30T16:32:32.766Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.702 34.078 1498.4655 16:32:07.23M 2015-10-30T16:32:32.971Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.712 34.088 1498.4766 16:32:07.43M 2015-10-30T16:32:33.170Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.713 34.089 1498.4763 16:32:07.63M 2015-10-30T16:32:33.376Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.713 34.089 1498.4760 16:32:07.83M 2015-10-30T16:32:33.576Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.714 34.090 1498.4756 16:32:08.05M 2015-10-30T16:32:33.780Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.719 34.096 1498.4811 16:32:08.25M 2015-10-30T16:32:33.985Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.716 34.093 1498.4762 16:32:08.44M 2015-10-30T16:32:34.185Z|I-OCEAN7-304-XXXX| 27.33 12.676 39.716 34.093 1498.4756 16:32:08.64M 2015-10-30T16:32:34.391Z|I-OCEAN7-304-XXXX| 27.32 12.676 39.715 34.092 1498.4742 16:32:08.84M 2015-10-30T16:32:34.596Z|I-OCEAN7-304-XXXX| 27.32 12.676 39.717 34.095 1498.4769 16:32:09.06M 2015-10-30T16:32:34.796Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.718 34.096 1498.4763 16:32:09.26M 2015-10-30T16:32:35.001Z|I-OCEAN7-304-XXXX| 27.30 12.675 39.718 34.096 1498.4755 16:32:09.46M 2015-10-30T16:32:35.201Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.717 34.096 1498.4735 16:32:09.66M 2015-10-30T16:32:35.401Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.717 34.096 1498.4735 16:32:09.85M 2015-10-30T16:32:35.606Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.717 34.096 1498.4738 16:32:10.07M 2015-10-30T16:32:35.811Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.717 34.095 1498.4731 16:32:10.28M 2015-10-30T16:32:36.011Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.717 34.095 1498.4735 16:32:10.47M 2015-10-30T16:32:36.216Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.716 34.094 1498.4734 16:32:10.67M 2015-10-30T16:32:36.436Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.715 34.093 1498.4739 16:32:10.87M 2015-10-30T16:32:36.626Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.715 34.092 1498.4742 16:32:11.11M 2015-10-30T16:32:36.826Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.706 34.083 1498.4662 16:32:11.29M 2015-10-30T16:32:37.031Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.706 34.083 1498.4670 16:32:11.49M 2015-10-30T16:32:37.231Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.707 34.083 1498.4669 16:32:11.69M 2015-10-30T16:32:37.436Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.707 34.083 1498.4684 16:32:11.89M 2015-10-30T16:32:37.641Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.707 34.083 1498.4691 16:32:12.11M 2015-10-30T16:32:37.841Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.707 34.082 1498.4696 16:32:12.31M 2015-10-30T16:32:38.046Z|I-OCEAN7-304-XXXX| 27.18 12.680 39.706 34.081 1498.4696 16:32:12.50M 2015-10-30T16:32:38.246Z|I-OCEAN7-304-XXXX| 27.17 12.680 39.705 34.080 1498.4692 16:32:12.70M 2015-10-30T16:32:38.451Z|I-OCEAN7-304-XXXX| 27.17 12.680 39.706 34.080 1498.4695 16:32:12.90M 2015-10-30T16:32:38.651Z|I-OCEAN7-304-XXXX| 27.17 12.680 39.706 34.081 1498.4695 16:32:13.12M 2015-10-30T16:32:38.856Z|I-OCEAN7-304-XXXX| 27.17 12.680 39.706 34.081 1498.4700 16:32:13.32M 2015-10-30T16:32:39.061Z|I-OCEAN7-304-XXXX| 27.21 12.680 39.706 34.081 1498.4708 16:32:13.52M 2015-10-30T16:32:39.261Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.707 34.082 1498.4698 16:32:13.72M 2015-10-30T16:32:39.466Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.707 34.083 1498.4698 16:32:13.92M 2015-10-30T16:32:39.671Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.707 34.083 1498.4695 16:32:14.14M 2015-10-30T16:32:39.871Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.708 34.084 1498.4691 16:32:14.34M 2015-10-30T16:32:40.076Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.708 34.084 1498.4684 16:32:14.53M 2015-10-30T16:32:40.276Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.707 34.084 1498.4680 16:32:14.73M 2015-10-30T16:32:40.476Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.707 34.084 1498.4673 16:32:14.93M 2015-10-30T16:32:40.731Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.707 34.084 1498.4661 16:32:15.15M 2015-10-30T16:32:40.906Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.706 34.083 1498.4657 16:32:15.40M 2015-10-30T16:32:41.086Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.707 34.084 1498.4667 16:32:15.57M 2015-10-30T16:32:41.296Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.707 34.084 1498.4669 16:32:15.75M 2015-10-30T16:32:41.496Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.707 34.084 1498.4670 16:32:15.95M 2015-10-30T16:32:41.708Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.707 34.085 1498.4663 16:32:16.16M 2015-10-30T16:32:41.901Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.708 34.085 1498.4670 16:32:16.37M 2015-10-30T16:32:42.106Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.708 34.085 1498.4683 16:32:16.56M 2015-10-30T16:32:42.306Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.707 34.084 1498.4690 16:32:16.76M 2015-10-30T16:32:42.511Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.708 34.085 1498.4689 16:32:16.96M 2015-10-30T16:32:42.711Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.708 34.085 1498.4700 16:32:17.18M 2015-10-30T16:32:42.916Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.708 34.084 1498.4697 16:32:17.38M 2015-10-30T16:32:43.121Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.707 34.084 1498.4701 16:32:17.58M 2015-10-30T16:32:43.321Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.707 34.083 1498.4690 16:32:17.78M 2015-10-30T16:32:43.526Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.707 34.083 1498.4695 16:32:18.00M 2015-10-30T16:32:43.731Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.708 34.084 1498.4718 16:32:18.20M 2015-10-30T16:32:43.931Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.709 34.085 1498.4725 16:32:18.39M 2015-10-30T16:32:44.136Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.710 34.086 1498.4729 16:32:18.59M 2015-10-30T16:32:44.341Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.711 34.087 1498.4745 16:32:18.79M 2015-10-30T16:32:44.541Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.712 34.088 1498.4762 16:32:19.01M 2015-10-30T16:32:44.746Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.713 34.088 1498.4773 16:32:19.21M 2015-10-30T16:32:44.952Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.714 34.089 1498.4796 16:32:19.41M 2015-10-30T16:32:45.152Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.715 34.091 1498.4803 16:32:19.61M 2015-10-30T16:32:45.371Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.716 34.092 1498.4808 16:32:19.81M 2015-10-30T16:32:45.556Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.717 34.093 1498.4813 16:32:20.04M 2015-10-30T16:32:45.806Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.718 34.094 1498.4818 16:32:20.23M 2015-10-30T16:32:45.961Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.720 34.096 1498.4822 16:32:20.47M 2015-10-30T16:32:46.166Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.721 34.097 1498.4841 16:32:20.62M 2015-10-30T16:32:46.366Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.723 34.099 1498.4858 16:32:20.82M 2015-10-30T16:32:46.571Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.723 34.099 1498.4861 16:32:21.04M 2015-10-30T16:32:46.776Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.723 34.099 1498.4852 16:32:21.24M 2015-10-30T16:32:46.976Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.723 34.099 1498.4857 16:32:21.44M 2015-10-30T16:32:47.181Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.724 34.100 1498.4857 16:32:21.64M 2015-10-30T16:32:47.381Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.723 34.100 1498.4851 16:32:21.84M 2015-10-30T16:32:47.586Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.723 34.099 1498.4850 16:32:22.06M 2015-10-30T16:32:47.828Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.722 34.099 1498.4849 16:32:22.26M 2015-10-30T16:32:47.991Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.722 34.098 1498.4846 16:32:22.45M 2015-10-30T16:32:48.196Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.722 34.098 1498.4851 16:32:22.65M 2015-10-30T16:32:48.396Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.726 34.101 1498.4897 16:32:22.85M 2015-10-30T16:32:48.601Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.726 34.101 1498.4901 16:32:23.07M 2015-10-30T16:32:48.806Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.726 34.102 1498.4907 16:32:23.27M 2015-10-30T16:32:49.006Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.725 34.100 1498.4891 16:32:23.47M 2015-10-30T16:32:49.211Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.725 34.100 1498.4888 16:32:23.67M 2015-10-30T16:32:49.416Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.724 34.100 1498.4882 16:32:23.87M 2015-10-30T16:32:49.616Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.728 34.104 1498.4933 16:32:24.09M 2015-10-30T16:32:49.836Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.728 34.104 1498.4932 16:32:24.29M 2015-10-30T16:32:50.021Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.727 34.102 1498.4919 16:32:24.50M 2015-10-30T16:32:50.226Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.725 34.100 1498.4901 16:32:24.68M 2015-10-30T16:32:50.431Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.726 34.101 1498.4915 16:32:24.88M 2015-10-30T16:32:50.669Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.726 34.101 1498.4911 16:32:25.10M 2015-10-30T16:32:50.881Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.726 34.102 1498.4910 16:32:25.30M 2015-10-30T16:32:51.036Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.727 34.102 1498.4910 16:32:25.55M 2015-10-30T16:32:51.241Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.727 34.103 1498.4906 16:32:25.70M 2015-10-30T16:32:51.446Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.728 34.104 1498.4911 16:32:25.90M 2015-10-30T16:32:51.646Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.729 34.104 1498.4923 16:32:26.12M 2015-10-30T16:32:51.851Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.728 34.104 1498.4929 16:32:26.31M 2015-10-30T16:32:52.056Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.728 34.104 1498.4940 16:32:26.51M 2015-10-30T16:32:52.256Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.728 34.103 1498.4941 16:32:26.71M 2015-10-30T16:32:52.468Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.728 34.102 1498.4938 16:32:26.91M 2015-10-30T16:32:52.668Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.727 34.101 1498.4935 16:32:27.13M 2015-10-30T16:32:52.861Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.726 34.100 1498.4930 16:32:27.33M 2015-10-30T16:32:53.071Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.725 34.099 1498.4922 16:32:27.53M 2015-10-30T16:32:53.308Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.724 34.099 1498.4918 16:32:27.73M 2015-10-30T16:32:53.476Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.725 34.099 1498.4921 16:32:27.93M 2015-10-30T16:32:53.676Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.724 34.098 1498.4917 16:32:28.15M 2015-10-30T16:32:53.881Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.724 34.098 1498.4913 16:32:28.34M 2015-10-30T16:32:54.108Z|I-OCEAN7-304-XXXX| 27.20 12.680 39.724 34.099 1498.4905 16:32:28.54M 2015-10-30T16:32:54.301Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.725 34.099 1498.4908 16:32:28.74M 2015-10-30T16:32:54.491Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.726 34.100 1498.4915 16:32:28.96M 2015-10-30T16:32:54.696Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.726 34.101 1498.4919 16:32:29.16M 2015-10-30T16:32:54.896Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.726 34.101 1498.4918 16:32:29.36M 2015-10-30T16:32:55.101Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.729 34.104 1498.4945 16:32:29.56M 2015-10-30T16:32:55.301Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.729 34.104 1498.4950 16:32:29.76M 2015-10-30T16:32:55.506Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.729 34.104 1498.4946 16:32:29.96M 2015-10-30T16:32:55.706Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.729 34.104 1498.4940 16:32:30.18M 2015-10-30T16:32:55.956Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.729 34.104 1498.4933 16:32:30.38M 2015-10-30T16:32:56.112Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.729 34.104 1498.4938 16:32:30.62M 2015-10-30T16:32:56.316Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.728 34.104 1498.4933 16:32:30.77M 2015-10-30T16:32:56.521Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.728 34.103 1498.4927 16:32:30.97M 2015-10-30T16:32:56.722Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.726 34.102 1498.4893 16:32:31.19M 2015-10-30T16:32:56.922Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.726 34.101 1498.4884 16:32:31.39M 2015-10-30T16:32:57.127Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.725 34.101 1498.4880 16:32:31.59M 2015-10-30T16:32:57.332Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.724 34.100 1498.4875 16:32:31.79M 2015-10-30T16:32:57.537Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.724 34.099 1498.4874 16:32:32.01M 2015-10-30T16:32:57.736Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.723 34.099 1498.4867 16:32:32.20M 2015-10-30T16:32:57.942Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.721 34.097 1498.4851 16:32:32.40M 2015-10-30T16:32:58.148Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.720 34.096 1498.4833 16:32:32.60M 2015-10-30T16:32:58.347Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.720 34.095 1498.4827 16:32:32.80M 2015-10-30T16:32:58.552Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.720 34.096 1498.4824 16:32:33.02M 2015-10-30T16:32:58.772Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.720 34.096 1498.4814 16:32:33.22M 2015-10-30T16:32:58.957Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.720 34.096 1498.4807 16:32:33.44M 2015-10-30T16:32:59.157Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.719 34.096 1498.4799 16:32:33.62M 2015-10-30T16:32:59.362Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.719 34.096 1498.4803 16:32:33.82M 2015-10-30T16:32:59.567Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.720 34.097 1498.4808 16:32:34.04M 2015-10-30T16:32:59.767Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.720 34.097 1498.4822 16:32:34.24M 2015-10-30T16:32:59.972Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.721 34.097 1498.4829 16:32:34.43M 2015-10-30T16:33:00.172Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.721 34.097 1498.4832 16:32:34.63M 2015-10-30T16:33:00.377Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.721 34.097 1498.4833 16:32:34.83M 2015-10-30T16:33:00.582Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.720 34.096 1498.4829 16:32:35.05M 2015-10-30T16:33:00.787Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.730 34.105 1498.4935 16:32:35.25M 2015-10-30T16:33:01.032Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.730 34.106 1498.4934 16:32:35.45M 2015-10-30T16:33:01.192Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.731 34.106 1498.4938 16:32:35.69M 2015-10-30T16:33:01.392Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.731 34.107 1498.4941 16:32:35.85M 2015-10-30T16:33:01.597Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.732 34.108 1498.4955 16:32:36.06M 2015-10-30T16:33:01.797Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.733 34.108 1498.4971 16:32:36.27M 2015-10-30T16:33:02.002Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.729 34.105 1498.4934 16:32:36.46M 2015-10-30T16:33:02.207Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.729 34.104 1498.4932 16:32:36.66M 2015-10-30T16:33:02.407Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.728 34.104 1498.4927 16:32:36.86M 2015-10-30T16:33:02.612Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.719 34.095 1498.4822 16:32:37.08M 2015-10-30T16:33:02.817Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.719 34.094 1498.4819 16:32:37.28M 2015-10-30T16:33:03.017Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.718 34.094 1498.4802 16:32:37.48M 2015-10-30T16:33:03.237Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.716 34.092 1498.4794 16:32:37.68M 2015-10-30T16:33:03.422Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.715 34.091 1498.4788 16:32:37.89M 2015-10-30T16:33:03.627Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.717 34.092 1498.4814 16:32:38.10M 2015-10-30T16:33:03.832Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.718 34.093 1498.4825 16:32:38.30M 2015-10-30T16:33:04.032Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.715 34.090 1498.4799 16:32:38.49M 2015-10-30T16:33:04.237Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.714 34.089 1498.4802 16:32:38.69M 2015-10-30T16:33:04.442Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.716 34.091 1498.4830 16:32:38.89M 2015-10-30T16:33:04.642Z|I-OCEAN7-304-XXXX| 27.22 12.680 39.717 34.092 1498.4841 16:32:39.11M 2015-10-30T16:33:04.842Z|I-OCEAN7-304-XXXX| 27.23 12.680 39.718 34.092 1498.4852 16:32:39.31M 2015-10-30T16:33:05.047Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.719 34.093 1498.4875 16:32:39.51M 2015-10-30T16:33:05.247Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.720 34.094 1498.4880 16:32:39.71M 2015-10-30T16:33:05.457Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.721 34.095 1498.4888 16:32:39.91M 2015-10-30T16:33:05.657Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.714 34.089 1498.4816 16:32:40.13M 2015-10-30T16:33:05.862Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.714 34.088 1498.4807 16:32:40.32M 2015-10-30T16:33:06.107Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.712 34.087 1498.4777 16:32:40.52M 2015-10-30T16:33:06.267Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.711 34.086 1498.4749 16:32:40.77M 2015-10-30T16:33:06.472Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.710 34.085 1498.4734 16:32:40.92M 2015-10-30T16:33:06.672Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.709 34.084 1498.4727 16:32:41.14M 2015-10-30T16:33:06.872Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.708 34.084 1498.4722 16:32:41.34M 2015-10-30T16:33:07.077Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.708 34.083 1498.4718 16:32:41.54M 2015-10-30T16:33:07.282Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.709 34.084 1498.4725 16:32:41.74M 2015-10-30T16:33:07.482Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.710 34.085 1498.4731 16:32:41.94M 2015-10-30T16:33:07.702Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.710 34.086 1498.4739 16:32:42.16M 2015-10-30T16:33:07.892Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.711 34.087 1498.4746 16:32:42.37M 2015-10-30T16:33:08.092Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.711 34.087 1498.4745 16:32:42.55M 2015-10-30T16:33:08.297Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.711 34.088 1498.4730 16:32:42.75M 2015-10-30T16:33:08.497Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.712 34.088 1498.4746 16:32:42.95M 2015-10-30T16:33:08.702Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.711 34.087 1498.4739 16:32:43.17M 2015-10-30T16:33:08.902Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.710 34.086 1498.4712 16:32:43.37M 2015-10-30T16:33:09.107Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.710 34.086 1498.4714 16:32:43.57M 2015-10-30T16:33:09.312Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.709 34.086 1498.4724 16:32:43.77M 2015-10-30T16:33:09.512Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.710 34.086 1498.4724 16:32:43.97M 2015-10-30T16:33:09.717Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.710 34.086 1498.4720 16:32:44.19M 2015-10-30T16:33:09.922Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.714 34.091 1498.4771 16:32:44.39M 2015-10-30T16:33:10.122Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.714 34.090 1498.4772 16:32:44.58M 2015-10-30T16:33:10.327Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.714 34.091 1498.4769 16:32:44.78M 2015-10-30T16:33:10.527Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.715 34.091 1498.4777 16:32:45.00M 2015-10-30T16:33:10.732Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.715 34.091 1498.4767 16:32:45.20M 2015-10-30T16:33:10.932Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.716 34.092 1498.4772 16:32:45.40M 2015-10-30T16:33:11.187Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.716 34.093 1498.4771 16:32:45.60M 2015-10-30T16:33:11.342Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.717 34.093 1498.4773 16:32:45.84M 2015-10-30T16:33:11.542Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.716 34.092 1498.4772 16:32:46.02M 2015-10-30T16:33:11.747Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.715 34.092 1498.4772 16:32:46.21M 2015-10-30T16:33:11.952Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.715 34.091 1498.4764 16:32:46.41M 2015-10-30T16:33:12.172Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.718 34.094 1498.4810 16:32:46.61M 2015-10-30T16:33:12.357Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.718 34.094 1498.4810 16:32:46.83M 2015-10-30T16:33:12.557Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.718 34.094 1498.4805 16:32:47.03M 2015-10-30T16:33:12.762Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.717 34.093 1498.4799 16:32:47.23M 2015-10-30T16:33:12.967Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.716 34.093 1498.4779 16:32:47.43M 2015-10-30T16:33:13.167Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.716 34.092 1498.4779 16:32:47.63M 2015-10-30T16:33:13.372Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.715 34.091 1498.4774 16:32:47.83M 2015-10-30T16:33:13.577Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.712 34.088 1498.4739 16:32:48.05M 2015-10-30T16:33:13.777Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.712 34.088 1498.4735 16:32:48.25M 2015-10-30T16:33:13.977Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.712 34.088 1498.4750 16:32:48.44M 2015-10-30T16:33:14.182Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.713 34.088 1498.4766 16:32:48.64M 2015-10-30T16:33:14.387Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.714 34.089 1498.4788 16:32:48.84M 2015-10-30T16:33:14.593Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.716 34.091 1498.4807 16:32:49.06M 2015-10-30T16:33:14.792Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.717 34.093 1498.4813 16:32:49.26M 2015-10-30T16:33:14.997Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.718 34.093 1498.4811 16:32:49.46M 2015-10-30T16:33:15.202Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.710 34.086 1498.4731 16:32:49.66M 2015-10-30T16:33:15.402Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.710 34.086 1498.4729 16:32:49.86M 2015-10-30T16:33:15.602Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.715 34.090 1498.4792 16:32:50.08M 2015-10-30T16:33:15.807Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.716 34.091 1498.4805 16:32:50.27M 2015-10-30T16:33:16.007Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.714 34.089 1498.4789 16:32:50.47M 2015-10-30T16:33:16.212Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.713 34.089 1498.4772 16:32:50.67M 2015-10-30T16:33:16.417Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.712 34.088 1498.4762 16:32:50.87M 2015-10-30T16:33:16.637Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.711 34.087 1498.4749 16:32:51.09M 2015-10-30T16:33:16.822Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.711 34.087 1498.4730 16:32:51.31M 2015-10-30T16:33:17.027Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.710 34.086 1498.4716 16:32:51.49M 2015-10-30T16:33:17.232Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.709 34.086 1498.4698 16:32:51.69M 2015-10-30T16:33:17.432Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.709 34.086 1498.4696 16:32:51.89M 2015-10-30T16:33:17.637Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.709 34.086 1498.4700 16:32:52.10M 2015-10-30T16:33:17.837Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.717 34.093 1498.4797 16:32:52.30M 2015-10-30T16:33:18.043Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.718 34.094 1498.4802 16:32:52.50M 2015-10-30T16:33:18.243Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.719 34.095 1498.4811 16:32:52.70M 2015-10-30T16:33:18.443Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.719 34.096 1498.4818 16:32:52.90M 2015-10-30T16:33:18.653Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.720 34.096 1498.4816 16:32:53.12M 2015-10-30T16:33:18.857Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.720 34.097 1498.4817 16:32:53.32M 2015-10-30T16:33:19.057Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.720 34.097 1498.4816 16:32:53.52M 2015-10-30T16:33:19.262Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.721 34.098 1498.4827 16:32:53.72M 2015-10-30T16:33:19.462Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.715 34.092 1498.4757 16:32:53.92M 2015-10-30T16:33:19.667Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.717 34.094 1498.4784 16:32:54.13M 2015-10-30T16:33:19.872Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.717 34.093 1498.4797 16:32:54.33M 2015-10-30T16:33:20.072Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.717 34.094 1498.4796 16:32:54.53M 2015-10-30T16:33:20.272Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.718 34.094 1498.4800 16:32:54.73M 2015-10-30T16:33:20.478Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.719 34.095 1498.4810 16:32:54.93M 2015-10-30T16:33:20.695Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.719 34.095 1498.4814 16:32:55.15M 2015-10-30T16:33:20.883Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.719 34.095 1498.4813 16:32:55.35M 2015-10-30T16:33:21.103Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.719 34.095 1498.4812 16:32:55.55M 2015-10-30T16:33:21.287Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.719 34.095 1498.4812 16:32:55.76M 2015-10-30T16:33:21.492Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.719 34.095 1498.4810 16:32:55.94M 2015-10-30T16:33:21.709Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.718 34.094 1498.4817 16:32:56.17M 2015-10-30T16:33:21.897Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.718 34.094 1498.4813 16:32:56.36M 2015-10-30T16:33:22.103Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.718 34.094 1498.4808 16:32:56.56M 2015-10-30T16:33:22.308Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.717 34.093 1498.4802 16:32:56.76M 2015-10-30T16:33:22.508Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.716 34.092 1498.4789 16:32:56.96M 2015-10-30T16:33:22.713Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.716 34.092 1498.4784 16:32:57.18M 2015-10-30T16:33:22.913Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.716 34.092 1498.4779 16:32:57.38M 2015-10-30T16:33:23.118Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.716 34.093 1498.4775 16:32:57.58M 2015-10-30T16:33:23.323Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.716 34.093 1498.4778 16:32:57.78M 2015-10-30T16:33:23.518Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.716 34.092 1498.4775 16:32:58.00M 2015-10-30T16:33:23.728Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.715 34.091 1498.4779 16:32:58.19M 2015-10-30T16:33:23.928Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.716 34.092 1498.4785 16:32:58.39M 2015-10-30T16:33:24.133Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.716 34.092 1498.4795 16:32:58.59M 2015-10-30T16:33:24.333Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.716 34.092 1498.4796 16:32:58.79M 2015-10-30T16:33:24.538Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.716 34.092 1498.4802 16:32:59.01M 2015-10-30T16:33:24.743Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.717 34.093 1498.4802 16:32:59.21M 2015-10-30T16:33:24.943Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.717 34.092 1498.4806 16:32:59.41M 2015-10-30T16:33:25.148Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.717 34.092 1498.4811 16:32:59.61M 2015-10-30T16:33:25.348Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.717 34.092 1498.4808 16:32:59.81M 2015-10-30T16:33:25.573Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.717 34.092 1498.4811 16:33:00.02M 2015-10-30T16:33:25.758Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.717 34.092 1498.4807 16:33:00.24M 2015-10-30T16:33:25.963Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.717 34.093 1498.4808 16:33:00.42M 2015-10-30T16:33:26.163Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.717 34.093 1498.4817 16:33:00.62M 2015-10-30T16:33:26.368Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.717 34.092 1498.4813 16:33:00.82M 2015-10-30T16:33:26.568Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.716 34.092 1498.4806 16:33:01.04M 2015-10-30T16:33:26.773Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.716 34.092 1498.4790 16:33:01.24M 2015-10-30T16:33:26.978Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.715 34.091 1498.4775 16:33:01.44M 2015-10-30T16:33:27.178Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.714 34.091 1498.4768 16:33:01.64M 2015-10-30T16:33:27.378Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.714 34.090 1498.4757 16:33:01.84M 2015-10-30T16:33:27.583Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.713 34.090 1498.4749 16:33:02.06M 2015-10-30T16:33:27.788Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.712 34.089 1498.4745 16:33:02.25M 2015-10-30T16:33:27.988Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.712 34.089 1498.4746 16:33:02.45M 2015-10-30T16:33:28.193Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.712 34.088 1498.4746 16:33:02.65M 2015-10-30T16:33:28.398Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.712 34.088 1498.4755 16:33:02.85M 2015-10-30T16:33:28.598Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.712 34.088 1498.4757 16:33:03.07M 2015-10-30T16:33:28.798Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.712 34.088 1498.4763 16:33:03.27M 2015-10-30T16:33:29.003Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.712 34.087 1498.4772 16:33:03.47M 2015-10-30T16:33:29.208Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.711 34.086 1498.4772 16:33:03.67M 2015-10-30T16:33:29.428Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.711 34.086 1498.4771 16:33:03.86M 2015-10-30T16:33:29.613Z|I-OCEAN7-304-XXXX| 27.27 12.680 39.712 34.086 1498.4777 16:33:04.08M 2015-10-30T16:33:29.818Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.713 34.087 1498.4784 16:33:04.28M 2015-10-30T16:33:30.038Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.713 34.088 1498.4790 16:33:04.48M 2015-10-30T16:33:30.223Z|I-OCEAN7-304-XXXX| 27.27 12.680 39.709 34.083 1498.4746 16:33:04.70M 2015-10-30T16:33:30.423Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.708 34.083 1498.4746 16:33:04.88M 2015-10-30T16:33:30.633Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.709 34.083 1498.4744 16:33:05.10M 2015-10-30T16:33:30.833Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.709 34.084 1498.4747 16:33:05.30M 2015-10-30T16:33:31.038Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.705 34.081 1498.4688 16:33:05.50M 2015-10-30T16:33:31.238Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.705 34.081 1498.4683 16:33:05.70M 2015-10-30T16:33:31.658Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.706 34.082 1498.4680 16:33:05.90M 2015-10-30T16:33:31.658Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.706 34.082 1498.4679 16:33:06.20M 2015-10-30T16:33:31.858Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.706 34.083 1498.4686 16:33:06.32M 2015-10-30T16:33:32.058Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.706 34.082 1498.4669 16:33:06.52M 2015-10-30T16:33:32.263Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.705 34.082 1498.4646 16:33:06.72M 2015-10-30T16:33:32.468Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.704 34.081 1498.4628 16:33:06.92M 2015-10-30T16:33:32.668Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.704 34.081 1498.4620 16:33:07.14M 2015-10-30T16:33:32.868Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.704 34.081 1498.4634 16:33:07.34M 2015-10-30T16:33:33.073Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.704 34.081 1498.4645 16:33:07.54M 2015-10-30T16:33:33.278Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.704 34.081 1498.4644 16:33:07.74M 2015-10-30T16:33:33.483Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.704 34.081 1498.4642 16:33:07.93M 2015-10-30T16:33:33.709Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.706 34.083 1498.4664 16:33:08.15M 2015-10-30T16:33:33.888Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.706 34.083 1498.4670 16:33:08.35M 2015-10-30T16:33:34.088Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.707 34.083 1498.4674 16:33:08.55M 2015-10-30T16:33:34.293Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.707 34.084 1498.4686 16:33:08.75M 2015-10-30T16:33:34.513Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.707 34.083 1498.4683 16:33:08.95M 2015-10-30T16:33:34.698Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.707 34.083 1498.4683 16:33:09.19M 2015-10-30T16:33:34.903Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.706 34.083 1498.4680 16:33:09.37M 2015-10-30T16:33:35.103Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.706 34.083 1498.4680 16:33:09.57M 2015-10-30T16:33:35.308Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.706 34.082 1498.4684 16:33:09.76M 2015-10-30T16:33:35.508Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.706 34.081 1498.4691 16:33:09.97M 2015-10-30T16:33:35.713Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.705 34.081 1498.4681 16:33:10.18M 2015-10-30T16:33:35.918Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.704 34.080 1498.4672 16:33:10.38M 2015-10-30T16:33:36.118Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.704 34.080 1498.4663 16:33:10.58M 2015-10-30T16:33:36.323Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.703 34.079 1498.4657 16:33:10.78M 2015-10-30T16:33:36.528Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.702 34.078 1498.4646 16:33:11.00M 2015-10-30T16:33:36.728Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.701 34.077 1498.4641 16:33:11.20M 2015-10-30T16:33:36.933Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.700 34.076 1498.4619 16:33:11.40M 2015-10-30T16:33:37.138Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.698 34.074 1498.4602 16:33:11.60M 2015-10-30T16:33:37.338Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.697 34.073 1498.4592 16:33:11.80M 2015-10-30T16:33:37.543Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.696 34.072 1498.4581 16:33:12.01M 2015-10-30T16:33:37.743Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.694 34.071 1498.4564 16:33:12.21M 2015-10-30T16:33:37.948Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.694 34.070 1498.4554 16:33:12.41M 2015-10-30T16:33:38.148Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.693 34.069 1498.4540 16:33:12.61M 2015-10-30T16:33:38.353Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.691 34.068 1498.4515 16:33:12.81M 2015-10-30T16:33:38.553Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.690 34.067 1498.4503 16:33:13.03M 2015-10-30T16:33:38.758Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.693 34.070 1498.4539 16:33:13.23M 2015-10-30T16:33:38.973Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.695 34.071 1498.4561 16:33:13.42M 2015-10-30T16:33:39.163Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.696 34.072 1498.4574 16:33:13.64M 2015-10-30T16:33:39.368Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.697 34.073 1498.4587 16:33:13.82M 2015-10-30T16:33:39.573Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.706 34.082 1498.4696 16:33:14.05M 2015-10-30T16:33:39.778Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.706 34.082 1498.4696 16:33:14.24M 2015-10-30T16:33:39.978Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.707 34.083 1498.4707 16:33:14.44M 2015-10-30T16:33:40.183Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.707 34.083 1498.4714 16:33:14.64M 2015-10-30T16:33:40.383Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.708 34.084 1498.4716 16:33:14.84M 2015-10-30T16:33:40.588Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.706 34.082 1498.4688 16:33:15.06M 2015-10-30T16:33:40.788Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.697 34.073 1498.4583 16:33:15.26M 2015-10-30T16:33:40.993Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.696 34.073 1498.4586 16:33:15.46M 2015-10-30T16:33:41.193Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.697 34.073 1498.4586 16:33:15.66M 2015-10-30T16:33:41.398Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.697 34.073 1498.4592 16:33:15.85M 2015-10-30T16:33:41.598Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.698 34.074 1498.4590 16:33:16.07M 2015-10-30T16:33:41.803Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.698 34.074 1498.4591 16:33:16.27M 2015-10-30T16:33:42.008Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.698 34.074 1498.4591 16:33:16.47M 2015-10-30T16:33:42.208Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.697 34.074 1498.4579 16:33:16.67M 2015-10-30T16:33:42.413Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.698 34.074 1498.4585 16:33:16.87M 2015-10-30T16:33:42.618Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.698 34.075 1498.4591 16:33:17.09M 2015-10-30T16:33:42.824Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.698 34.075 1498.4592 16:33:17.29M 2015-10-30T16:33:43.024Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.706 34.081 1498.4672 16:33:17.49M 2015-10-30T16:33:43.229Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.706 34.081 1498.4679 16:33:17.68M 2015-10-30T16:33:43.449Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.706 34.081 1498.4688 16:33:17.88M 2015-10-30T16:33:43.633Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.702 34.077 1498.4640 16:33:18.12M 2015-10-30T16:33:43.833Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.700 34.076 1498.4622 16:33:18.30M 2015-10-30T16:33:44.038Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.698 34.075 1498.4594 16:33:18.50M 2015-10-30T16:33:44.244Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.696 34.073 1498.4564 16:33:18.70M 2015-10-30T16:33:44.444Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.694 34.071 1498.4541 16:33:18.90M 2015-10-30T16:33:44.668Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.692 34.068 1498.4519 16:33:19.12M 2015-10-30T16:33:44.853Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.690 34.066 1498.4501 16:33:19.32M 2015-10-30T16:33:45.054Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.687 34.064 1498.4473 16:33:19.52M 2015-10-30T16:33:45.254Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.687 34.063 1498.4467 16:33:19.71M 2015-10-30T16:33:45.459Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.693 34.069 1498.4536 16:33:19.91M 2015-10-30T16:33:45.664Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.687 34.063 1498.4475 16:33:20.13M 2015-10-30T16:33:45.864Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.687 34.064 1498.4470 16:33:20.33M 2015-10-30T16:33:46.069Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.688 34.065 1498.4473 16:33:20.53M 2015-10-30T16:33:46.274Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.687 34.064 1498.4451 16:33:20.73M 2015-10-30T16:33:46.479Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.686 34.064 1498.4448 16:33:20.93M 2015-10-30T16:33:46.674Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.686 34.064 1498.4462 16:33:21.15M 2015-10-30T16:33:46.879Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.687 34.063 1498.4464 16:33:21.34M 2015-10-30T16:33:47.084Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.686 34.063 1498.4467 16:33:21.54M 2015-10-30T16:33:47.289Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.686 34.064 1498.4451 16:33:21.74M 2015-10-30T16:33:47.489Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.685 34.063 1498.4448 16:33:21.94M 2015-10-30T16:33:47.694Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.685 34.063 1498.4442 16:33:22.16M 2015-10-30T16:33:47.914Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.687 34.064 1498.4468 16:33:22.36M 2015-10-30T16:33:48.099Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.688 34.064 1498.4487 16:33:22.58M 2015-10-30T16:33:48.304Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.689 34.066 1498.4502 16:33:22.76M 2015-10-30T16:33:48.504Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.691 34.068 1498.4532 16:33:22.96M 2015-10-30T16:33:48.709Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.692 34.069 1498.4531 16:33:23.18M 2015-10-30T16:33:48.909Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.692 34.069 1498.4524 16:33:23.38M 2015-10-30T16:33:49.114Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.692 34.069 1498.4523 16:33:23.58M 2015-10-30T16:33:49.319Z|I-OCEAN7-304-XXXX| 27.40 12.678 39.691 34.068 1498.4528 16:33:23.77M 2015-10-30T16:33:49.548Z|I-OCEAN7-304-XXXX| 27.40 12.678 39.691 34.068 1498.4525 16:33:23.97M 2015-10-30T16:33:49.724Z|I-OCEAN7-304-XXXX| 27.40 12.678 39.690 34.067 1498.4515 16:33:24.19M 2015-10-30T16:33:49.924Z|I-OCEAN7-304-XXXX| 27.38 12.678 39.689 34.066 1498.4500 16:33:24.39M 2015-10-30T16:33:50.129Z|I-OCEAN7-304-XXXX| 27.38 12.678 39.688 34.065 1498.4495 16:33:24.59M 2015-10-30T16:33:50.334Z|I-OCEAN7-304-XXXX| 27.38 12.678 39.688 34.065 1498.4493 16:33:24.79M 2015-10-30T16:33:50.539Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.689 34.066 1498.4496 16:33:25.01M 2015-10-30T16:33:50.739Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.689 34.066 1498.4493 16:33:25.21M 2015-10-30T16:33:50.939Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.689 34.067 1498.4493 16:33:25.41M 2015-10-30T16:33:51.144Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.690 34.067 1498.4490 16:33:25.61M 2015-10-30T16:33:51.349Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.690 34.068 1498.4486 16:33:25.80M 2015-10-30T16:33:51.549Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.691 34.069 1498.4497 16:33:26.02M 2015-10-30T16:33:51.754Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.692 34.070 1498.4510 16:33:26.22M 2015-10-30T16:33:51.954Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.693 34.071 1498.4532 16:33:26.42M 2015-10-30T16:33:52.159Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.695 34.072 1498.4546 16:33:26.62M 2015-10-30T16:33:52.379Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.696 34.074 1498.4547 16:33:26.82M 2015-10-30T16:33:52.564Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.697 34.075 1498.4550 16:33:27.06M 2015-10-30T16:33:52.769Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.698 34.076 1498.4564 16:33:27.24M 2015-10-30T16:33:52.974Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.698 34.075 1498.4557 16:33:27.44M 2015-10-30T16:33:53.174Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.698 34.075 1498.4561 16:33:27.64M 2015-10-30T16:33:53.379Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.698 34.076 1498.4569 16:33:27.83M 2015-10-30T16:33:53.584Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.700 34.077 1498.4570 16:33:28.05M 2015-10-30T16:33:53.784Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.700 34.078 1498.4581 16:33:28.25M 2015-10-30T16:33:53.989Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.701 34.078 1498.4587 16:33:28.45M 2015-10-30T16:33:54.189Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.702 34.079 1498.4603 16:33:28.65M 2015-10-30T16:33:54.604Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.703 34.080 1498.4624 16:33:28.85M 2015-10-30T16:33:54.604Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.704 34.081 1498.4642 16:33:29.16M 2015-10-30T16:33:54.809Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.704 34.081 1498.4633 16:33:29.28M 2015-10-30T16:33:55.009Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.704 34.081 1498.4635 16:33:29.47M 2015-10-30T16:33:55.214Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.705 34.081 1498.4645 16:33:29.67M 2015-10-30T16:33:55.414Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.700 34.077 1498.4601 16:33:29.87M 2015-10-30T16:33:55.619Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.700 34.076 1498.4598 16:33:30.09M 2015-10-30T16:33:55.819Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.699 34.075 1498.4598 16:33:30.29M 2015-10-30T16:33:56.024Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.697 34.073 1498.4591 16:33:30.49M 2015-10-30T16:33:56.230Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.696 34.072 1498.4578 16:33:30.69M 2015-10-30T16:33:56.434Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.695 34.071 1498.4567 16:33:30.89M 2015-10-30T16:33:56.634Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.697 34.073 1498.4597 16:33:31.11M 2015-10-30T16:33:56.854Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.698 34.074 1498.4602 16:33:31.31M 2015-10-30T16:33:57.084Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.697 34.073 1498.4597 16:33:31.52M 2015-10-30T16:33:57.244Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.695 34.072 1498.4578 16:33:31.75M 2015-10-30T16:33:57.444Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.694 34.070 1498.4557 16:33:31.90M 2015-10-30T16:33:57.649Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.693 34.070 1498.4543 16:33:32.12M 2015-10-30T16:33:57.854Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.696 34.072 1498.4584 16:33:32.32M 2015-10-30T16:33:58.059Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.697 34.073 1498.4595 16:33:32.52M 2015-10-30T16:33:58.259Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.698 34.074 1498.4602 16:33:32.72M 2015-10-30T16:33:58.459Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.700 34.076 1498.4630 16:33:32.92M 2015-10-30T16:33:58.664Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.700 34.076 1498.4630 16:33:33.13M 2015-10-30T16:33:58.869Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.701 34.077 1498.4631 16:33:33.33M 2015-10-30T16:33:59.070Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.698 34.075 1498.4603 16:33:33.53M 2015-10-30T16:33:59.274Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.698 34.074 1498.4597 16:33:33.73M 2015-10-30T16:33:59.508Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.696 34.073 1498.4587 16:33:33.93M 2015-10-30T16:33:59.684Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.695 34.071 1498.4585 16:33:34.15M 2015-10-30T16:33:59.884Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.694 34.070 1498.4580 16:33:34.35M 2015-10-30T16:34:00.089Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.694 34.070 1498.4575 16:33:34.55M 2015-10-30T16:34:00.289Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.694 34.070 1498.4575 16:33:34.75M 2015-10-30T16:34:00.489Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.694 34.069 1498.4564 16:33:34.95M 2015-10-30T16:34:00.699Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.695 34.070 1498.4583 16:33:35.16M 2015-10-30T16:34:00.908Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.698 34.073 1498.4617 16:33:35.37M 2015-10-30T16:34:01.104Z|I-OCEAN7-304-XXXX| 27.22 12.680 39.700 34.075 1498.4633 16:33:35.56M 2015-10-30T16:34:01.324Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.700 34.076 1498.4644 16:33:35.76M 2015-10-30T16:34:01.510Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.701 34.076 1498.4640 16:33:36.00M 2015-10-30T16:34:01.710Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.701 34.076 1498.4635 16:33:36.18M 2015-10-30T16:34:01.914Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.700 34.076 1498.4634 16:33:36.38M 2015-10-30T16:34:02.164Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.699 34.075 1498.4618 16:33:36.58M 2015-10-30T16:34:02.319Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.698 34.074 1498.4587 16:33:36.82M 2015-10-30T16:34:02.524Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.697 34.074 1498.4567 16:33:37.00M 2015-10-30T16:34:02.724Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.695 34.073 1498.4547 16:33:37.20M 2015-10-30T16:34:02.929Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.694 34.071 1498.4520 16:33:37.39M 2015-10-30T16:34:03.135Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.695 34.072 1498.4526 16:33:37.59M 2015-10-30T16:34:03.334Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.696 34.073 1498.4543 16:33:37.79M 2015-10-30T16:34:03.534Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.697 34.074 1498.4557 16:33:38.01M 2015-10-30T16:34:03.739Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.696 34.073 1498.4546 16:33:38.21M 2015-10-30T16:34:03.944Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.697 34.074 1498.4551 16:33:38.41M 2015-10-30T16:34:04.144Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.698 34.074 1498.4591 16:33:38.61M 2015-10-30T16:34:04.352Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.695 34.072 1498.4565 16:33:38.81M 2015-10-30T16:34:04.554Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.694 34.071 1498.4551 16:33:39.03M 2015-10-30T16:34:04.754Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.692 34.069 1498.4534 16:33:39.23M 2015-10-30T16:34:04.954Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.691 34.068 1498.4509 16:33:39.43M 2015-10-30T16:34:05.159Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.690 34.067 1498.4492 16:33:39.62M 2015-10-30T16:34:05.365Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.688 34.065 1498.4480 16:33:39.82M 2015-10-30T16:34:05.569Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.687 34.064 1498.4481 16:33:40.04M 2015-10-30T16:34:05.790Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.687 34.064 1498.4475 16:33:40.24M 2015-10-30T16:34:05.974Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.687 34.064 1498.4475 16:33:40.46M 2015-10-30T16:34:06.179Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.687 34.064 1498.4475 16:33:40.64M 2015-10-30T16:34:06.379Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.687 34.064 1498.4469 16:33:40.84M 2015-10-30T16:34:06.585Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.686 34.064 1498.4457 16:33:41.06M 2015-10-30T16:34:06.784Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.692 34.070 1498.4518 16:33:41.25M 2015-10-30T16:34:06.990Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.694 34.071 1498.4531 16:33:41.45M 2015-10-30T16:34:07.241Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.694 34.072 1498.4529 16:33:41.65M 2015-10-30T16:34:07.395Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.694 34.072 1498.4524 16:33:41.90M 2015-10-30T16:34:07.600Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.694 34.072 1498.4525 16:33:42.07M 2015-10-30T16:34:07.800Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.694 34.071 1498.4529 16:33:42.27M 2015-10-30T16:34:08.005Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.694 34.071 1498.4528 16:33:42.47M 2015-10-30T16:34:08.210Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.694 34.072 1498.4529 16:33:42.67M 2015-10-30T16:34:08.410Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.694 34.072 1498.4517 16:33:42.87M 2015-10-30T16:34:08.615Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.693 34.071 1498.4506 16:33:43.09M 2015-10-30T16:34:08.820Z|I-OCEAN7-304-XXXX| 27.32 12.676 39.693 34.071 1498.4492 16:33:43.28M 2015-10-30T16:34:09.020Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.695 34.074 1498.4515 16:33:43.48M 2015-10-30T16:34:09.225Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.695 34.074 1498.4510 16:33:43.68M 2015-10-30T16:34:09.425Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.703 34.081 1498.4612 16:33:43.88M 2015-10-30T16:34:09.630Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.704 34.081 1498.4620 16:33:44.10M 2015-10-30T16:34:09.831Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.704 34.082 1498.4622 16:33:44.30M 2015-10-30T16:34:10.035Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.705 34.083 1498.4630 16:33:44.50M 2015-10-30T16:34:10.255Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.706 34.083 1498.4641 16:33:44.70M 2015-10-30T16:34:10.440Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.706 34.084 1498.4646 16:33:44.91M 2015-10-30T16:34:10.669Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.707 34.084 1498.4652 16:33:45.11M 2015-10-30T16:34:10.845Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.708 34.085 1498.4661 16:33:45.31M 2015-10-30T16:34:11.050Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.708 34.085 1498.4669 16:33:45.51M 2015-10-30T16:34:11.255Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.702 34.079 1498.4602 16:33:45.71M 2015-10-30T16:34:11.455Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.701 34.078 1498.4597 16:33:45.91M 2015-10-30T16:34:11.660Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.701 34.077 1498.4602 16:33:46.13M 2015-10-30T16:34:11.860Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.700 34.077 1498.4601 16:33:46.33M 2015-10-30T16:34:12.065Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.697 34.074 1498.4563 16:33:46.53M 2015-10-30T16:34:12.271Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.697 34.074 1498.4558 16:33:46.73M 2015-10-30T16:34:12.471Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.687 34.065 1498.4445 16:33:46.93M 2015-10-30T16:34:12.675Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.687 34.064 1498.4448 16:33:47.15M 2015-10-30T16:34:12.875Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.687 34.064 1498.4457 16:33:47.34M 2015-10-30T16:34:13.080Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.686 34.063 1498.4453 16:33:47.54M 2015-10-30T16:34:13.285Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.692 34.068 1498.4521 16:33:47.74M 2015-10-30T16:34:13.485Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.693 34.069 1498.4539 16:33:47.94M 2015-10-30T16:34:13.690Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.694 34.070 1498.4547 16:33:48.16M 2015-10-30T16:34:13.890Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.695 34.071 1498.4563 16:33:48.36M 2015-10-30T16:34:14.095Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.695 34.071 1498.4575 16:33:48.56M 2015-10-30T16:34:14.295Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.696 34.072 1498.4586 16:33:48.76M 2015-10-30T16:34:14.505Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.697 34.072 1498.4596 16:33:48.96M 2015-10-30T16:34:14.720Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.694 34.070 1498.4568 16:33:49.18M 2015-10-30T16:34:14.905Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.693 34.069 1498.4565 16:33:49.39M 2015-10-30T16:34:15.111Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.692 34.068 1498.4550 16:33:49.57M 2015-10-30T16:34:15.315Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.691 34.067 1498.4539 16:33:49.77M 2015-10-30T16:34:15.515Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.691 34.067 1498.4543 16:33:49.97M 2015-10-30T16:34:15.720Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.691 34.067 1498.4537 16:33:50.19M 2015-10-30T16:34:15.925Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.690 34.066 1498.4526 16:33:50.39M 2015-10-30T16:34:16.125Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.689 34.065 1498.4514 16:33:50.59M 2015-10-30T16:34:16.325Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.688 34.065 1498.4495 16:33:50.79M 2015-10-30T16:34:16.530Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.688 34.064 1498.4485 16:33:51.00M 2015-10-30T16:34:16.735Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.687 34.064 1498.4480 16:33:51.20M 2015-10-30T16:34:16.935Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.687 34.064 1498.4470 16:33:51.40M 2015-10-30T16:34:17.140Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.687 34.064 1498.4462 16:33:51.60M 2015-10-30T16:34:17.345Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.688 34.065 1498.4471 16:33:51.80M 2015-10-30T16:34:17.545Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.686 34.064 1498.4459 16:33:52.02M 2015-10-30T16:34:17.788Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.686 34.064 1498.4456 16:33:52.22M 2015-10-30T16:34:17.952Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.686 34.064 1498.4456 16:33:52.42M 2015-10-30T16:34:18.155Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.685 34.063 1498.4451 16:33:52.62M 2015-10-30T16:34:18.360Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.685 34.062 1498.4442 16:33:52.82M 2015-10-30T16:34:18.565Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.685 34.062 1498.4440 16:33:53.04M 2015-10-30T16:34:18.765Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.685 34.062 1498.4440 16:33:53.24M 2015-10-30T16:34:18.965Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.693 34.070 1498.4546 16:33:53.43M 2015-10-30T16:34:19.190Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.694 34.071 1498.4553 16:33:53.63M 2015-10-30T16:34:19.375Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.695 34.071 1498.4564 16:33:53.85M 2015-10-30T16:34:19.589Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.696 34.072 1498.4578 16:33:54.05M 2015-10-30T16:34:19.780Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.697 34.074 1498.4590 16:33:54.25M 2015-10-30T16:34:19.985Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.698 34.074 1498.4600 16:33:54.45M 2015-10-30T16:34:20.185Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.698 34.074 1498.4608 16:33:54.65M 2015-10-30T16:34:20.390Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.698 34.074 1498.4615 16:33:54.85M 2015-10-30T16:34:20.590Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.698 34.073 1498.4608 16:33:55.07M 2015-10-30T16:34:20.795Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.696 34.072 1498.4591 16:33:55.26M 2015-10-30T16:34:21.000Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.695 34.071 1498.4576 16:33:55.46M 2015-10-30T16:34:21.200Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.695 34.071 1498.4572 16:33:55.66M 2015-10-30T16:34:21.400Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.694 34.070 1498.4557 16:33:55.86M 2015-10-30T16:34:21.610Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.693 34.069 1498.4551 16:33:56.08M 2015-10-30T16:34:21.810Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.693 34.069 1498.4543 16:33:56.28M 2015-10-30T16:34:22.015Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.693 34.069 1498.4532 16:33:56.48M 2015-10-30T16:34:22.215Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.693 34.070 1498.4543 16:33:56.68M 2015-10-30T16:34:22.465Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.694 34.070 1498.4542 16:33:56.88M 2015-10-30T16:34:22.620Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.693 34.070 1498.4539 16:33:57.14M 2015-10-30T16:34:22.825Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.693 34.069 1498.4534 16:33:57.29M 2015-10-30T16:34:23.031Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.693 34.069 1498.4532 16:33:57.49M 2015-10-30T16:34:23.231Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.693 34.069 1498.4535 16:33:57.69M 2015-10-30T16:34:23.435Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.692 34.069 1498.4529 16:33:57.89M 2015-10-30T16:34:23.655Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.692 34.068 1498.4524 16:33:58.11M 2015-10-30T16:34:23.840Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.694 34.070 1498.4551 16:33:58.33M 2015-10-30T16:34:24.045Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.695 34.071 1498.4557 16:33:58.51M 2015-10-30T16:34:24.250Z|I-OCEAN7-304-XXXX| 27.15 12.679 39.696 34.072 1498.4567 16:33:58.71M 2015-10-30T16:34:24.450Z|I-OCEAN7-304-XXXX| 27.13 12.679 39.697 34.073 1498.4580 16:33:58.91M 2015-10-30T16:34:24.668Z|I-OCEAN7-304-XXXX| 27.15 12.679 39.695 34.071 1498.4552 16:33:59.13M 2015-10-30T16:34:24.855Z|I-OCEAN7-304-XXXX| 27.16 12.679 39.694 34.070 1498.4547 16:33:59.32M 2015-10-30T16:34:25.060Z|I-OCEAN7-304-XXXX| 27.16 12.679 39.693 34.068 1498.4535 16:33:59.52M 2015-10-30T16:34:25.260Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.692 34.068 1498.4535 16:33:59.72M 2015-10-30T16:34:25.465Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.692 34.068 1498.4531 16:33:59.92M 2015-10-30T16:34:25.670Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.691 34.067 1498.4524 16:34:00.14M 2015-10-30T16:34:25.871Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.691 34.067 1498.4513 16:34:00.34M 2015-10-30T16:34:26.070Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.689 34.066 1498.4498 16:34:00.54M 2015-10-30T16:34:26.275Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.690 34.066 1498.4502 16:34:00.73M 2015-10-30T16:34:26.480Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.690 34.066 1498.4508 16:34:00.94M 2015-10-30T16:34:26.685Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.690 34.067 1498.4517 16:34:01.15M 2015-10-30T16:34:26.885Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.691 34.067 1498.4518 16:34:01.35M 2015-10-30T16:34:27.109Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.691 34.067 1498.4517 16:34:01.55M 2015-10-30T16:34:27.290Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.691 34.068 1498.4521 16:34:01.75M 2015-10-30T16:34:27.495Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.691 34.068 1498.4519 16:34:01.95M 2015-10-30T16:34:27.701Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.692 34.069 1498.4526 16:34:02.17M 2015-10-30T16:34:27.900Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.692 34.069 1498.4531 16:34:02.37M 2015-10-30T16:34:28.121Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.693 34.070 1498.4548 16:34:02.57M 2015-10-30T16:34:28.311Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.694 34.070 1498.4554 16:34:02.78M 2015-10-30T16:34:28.510Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.693 34.070 1498.4548 16:34:02.97M 2015-10-30T16:34:28.715Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.693 34.070 1498.4547 16:34:03.19M 2015-10-30T16:34:28.915Z|I-OCEAN7-304-XXXX| 27.41 12.678 39.697 34.074 1498.4608 16:34:03.38M 2015-10-30T16:34:29.120Z|I-OCEAN7-304-XXXX| 27.41 12.678 39.698 34.074 1498.4615 16:34:03.58M 2015-10-30T16:34:29.320Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.698 34.074 1498.4628 16:34:03.78M 2015-10-30T16:34:29.520Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.698 34.074 1498.4628 16:34:04.00M 2015-10-30T16:34:29.731Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.698 34.075 1498.4633 16:34:04.20M 2015-10-30T16:34:29.930Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.699 34.075 1498.4639 16:34:04.40M 2015-10-30T16:34:30.135Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.700 34.075 1498.4655 16:34:04.60M 2015-10-30T16:34:30.335Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.705 34.080 1498.4720 16:34:04.80M 2015-10-30T16:34:30.541Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.704 34.079 1498.4709 16:34:05.02M 2015-10-30T16:34:30.741Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.703 34.079 1498.4697 16:34:05.22M 2015-10-30T16:34:30.946Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.703 34.078 1498.4690 16:34:05.41M 2015-10-30T16:34:31.152Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.702 34.078 1498.4681 16:34:05.61M 2015-10-30T16:34:31.352Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.702 34.078 1498.4678 16:34:05.81M 2015-10-30T16:34:31.555Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.702 34.077 1498.4670 16:34:06.03M 2015-10-30T16:34:31.761Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.701 34.077 1498.4666 16:34:06.23M 2015-10-30T16:34:31.961Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.701 34.077 1498.4651 16:34:06.43M 2015-10-30T16:34:32.166Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.701 34.077 1498.4656 16:34:06.63M 2015-10-30T16:34:32.371Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.701 34.077 1498.4645 16:34:06.83M 2015-10-30T16:34:32.591Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.700 34.076 1498.4635 16:34:07.05M 2015-10-30T16:34:32.776Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.700 34.076 1498.4620 16:34:07.26M 2015-10-30T16:34:32.976Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.700 34.076 1498.4609 16:34:07.44M 2015-10-30T16:34:33.188Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.699 34.076 1498.4600 16:34:07.64M 2015-10-30T16:34:33.386Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.699 34.076 1498.4589 16:34:07.84M 2015-10-30T16:34:33.586Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.699 34.076 1498.4590 16:34:08.06M 2015-10-30T16:34:33.791Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.699 34.076 1498.4586 16:34:08.26M 2015-10-30T16:34:33.991Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.698 34.075 1498.4572 16:34:08.46M 2015-10-30T16:34:34.196Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.697 34.074 1498.4552 16:34:08.66M 2015-10-30T16:34:34.401Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.696 34.074 1498.4535 16:34:08.86M 2015-10-30T16:34:34.601Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.695 34.072 1498.4523 16:34:09.08M 2015-10-30T16:34:34.806Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.694 34.071 1498.4503 16:34:09.27M 2015-10-30T16:34:35.006Z|I-OCEAN7-304-XXXX| 27.15 12.678 39.692 34.070 1498.4492 16:34:09.47M 2015-10-30T16:34:35.211Z|I-OCEAN7-304-XXXX| 27.12 12.678 39.692 34.069 1498.4482 16:34:09.67M 2015-10-30T16:34:35.416Z|I-OCEAN7-304-XXXX| 27.12 12.678 39.691 34.069 1498.4475 16:34:09.87M 2015-10-30T16:34:35.616Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.692 34.069 1498.4470 16:34:10.09M 2015-10-30T16:34:35.816Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.692 34.070 1498.4474 16:34:10.29M 2015-10-30T16:34:36.021Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.692 34.070 1498.4480 16:34:10.49M 2015-10-30T16:34:36.226Z|I-OCEAN7-304-XXXX| 27.11 12.678 39.693 34.070 1498.4492 16:34:10.69M 2015-10-30T16:34:36.431Z|I-OCEAN7-304-XXXX| 27.11 12.678 39.693 34.070 1498.4500 16:34:10.89M 2015-10-30T16:34:36.631Z|I-OCEAN7-304-XXXX| 27.13 12.678 39.693 34.070 1498.4513 16:34:11.11M 2015-10-30T16:34:36.836Z|I-OCEAN7-304-XXXX| 27.13 12.679 39.694 34.070 1498.4526 16:34:11.30M 2015-10-30T16:34:37.056Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.695 34.071 1498.4548 16:34:11.50M 2015-10-30T16:34:37.241Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.696 34.072 1498.4565 16:34:11.72M 2015-10-30T16:34:37.446Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.697 34.073 1498.4581 16:34:11.90M 2015-10-30T16:34:37.646Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.697 34.073 1498.4587 16:34:12.12M 2015-10-30T16:34:37.868Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.698 34.074 1498.4594 16:34:12.32M 2015-10-30T16:34:38.068Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.705 34.081 1498.4672 16:34:12.52M 2015-10-30T16:34:38.256Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.706 34.082 1498.4689 16:34:12.72M 2015-10-30T16:34:38.461Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.706 34.082 1498.4683 16:34:12.91M 2015-10-30T16:34:38.661Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.705 34.081 1498.4678 16:34:13.14M 2015-10-30T16:34:38.866Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.696 34.072 1498.4572 16:34:13.33M 2015-10-30T16:34:39.066Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.694 34.070 1498.4550 16:34:13.53M 2015-10-30T16:34:39.271Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.692 34.069 1498.4531 16:34:13.73M 2015-10-30T16:34:39.476Z|I-OCEAN7-304-XXXX| 27.38 12.678 39.691 34.068 1498.4529 16:34:13.93M 2015-10-30T16:34:39.681Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.692 34.068 1498.4536 16:34:14.15M 2015-10-30T16:34:39.881Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.692 34.069 1498.4537 16:34:14.35M 2015-10-30T16:34:40.081Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.692 34.069 1498.4536 16:34:14.55M 2015-10-30T16:34:40.286Z|I-OCEAN7-304-XXXX| 27.40 12.678 39.693 34.070 1498.4547 16:34:14.75M 2015-10-30T16:34:40.508Z|I-OCEAN7-304-XXXX| 27.43 12.678 39.694 34.071 1498.4558 16:34:14.95M 2015-10-30T16:34:40.691Z|I-OCEAN7-304-XXXX| 27.43 12.678 39.695 34.072 1498.4575 16:34:15.16M 2015-10-30T16:34:40.896Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.692 34.069 1498.4547 16:34:15.36M 2015-10-30T16:34:41.101Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.697 34.073 1498.4597 16:34:15.56M 2015-10-30T16:34:41.301Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.697 34.074 1498.4600 16:34:15.76M 2015-10-30T16:34:41.521Z|I-OCEAN7-304-XXXX| 27.43 12.678 39.697 34.074 1498.4604 16:34:15.96M 2015-10-30T16:34:41.711Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.692 34.069 1498.4543 16:34:16.20M 2015-10-30T16:34:41.911Z|I-OCEAN7-304-XXXX| 27.41 12.678 39.691 34.068 1498.4528 16:34:16.38M 2015-10-30T16:34:42.116Z|I-OCEAN7-304-XXXX| 27.42 12.678 39.690 34.067 1498.4521 16:34:16.58M 2015-10-30T16:34:42.316Z|I-OCEAN7-304-XXXX| 27.42 12.678 39.690 34.067 1498.4523 16:34:16.78M 2015-10-30T16:34:42.521Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.689 34.066 1498.4506 16:34:17.00M 2015-10-30T16:34:42.721Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.689 34.067 1498.4507 16:34:17.19M 2015-10-30T16:34:42.921Z|I-OCEAN7-304-XXXX| 27.43 12.678 39.696 34.073 1498.4580 16:34:17.39M 2015-10-30T16:34:43.131Z|I-OCEAN7-304-XXXX| 27.43 12.678 39.697 34.074 1498.4590 16:34:17.59M 2015-10-30T16:34:43.331Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.694 34.071 1498.4551 16:34:17.79M 2015-10-30T16:34:43.536Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.695 34.072 1498.4561 16:34:18.01M 2015-10-30T16:34:43.736Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.697 34.074 1498.4572 16:34:18.21M 2015-10-30T16:34:43.941Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.698 34.075 1498.4584 16:34:18.41M 2015-10-30T16:34:44.141Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.697 34.075 1498.4579 16:34:18.61M 2015-10-30T16:34:44.346Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.696 34.074 1498.4565 16:34:18.80M 2015-10-30T16:34:44.552Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.697 34.074 1498.4572 16:34:19.02M 2015-10-30T16:34:44.756Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.708 34.085 1498.4692 16:34:19.23M 2015-10-30T16:34:44.956Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.705 34.082 1498.4647 16:34:19.42M 2015-10-30T16:34:45.161Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.704 34.081 1498.4633 16:34:19.62M 2015-10-30T16:34:45.361Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.703 34.081 1498.4620 16:34:19.82M 2015-10-30T16:34:45.566Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.709 34.086 1498.4692 16:34:20.04M 2015-10-30T16:34:45.771Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.710 34.087 1498.4696 16:34:20.24M 2015-10-30T16:34:45.986Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.706 34.083 1498.4655 16:34:20.44M 2015-10-30T16:34:46.171Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.705 34.082 1498.4642 16:34:20.65M 2015-10-30T16:34:46.376Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.703 34.080 1498.4625 16:34:20.83M 2015-10-30T16:34:46.581Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.702 34.079 1498.4607 16:34:21.05M 2015-10-30T16:34:46.781Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.700 34.076 1498.4590 16:34:21.25M 2015-10-30T16:34:46.989Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.698 34.075 1498.4578 16:34:21.45M 2015-10-30T16:34:47.191Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.698 34.075 1498.4585 16:34:21.65M 2015-10-30T16:34:47.391Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.699 34.075 1498.4602 16:34:21.85M 2015-10-30T16:34:47.596Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.698 34.074 1498.4584 16:34:22.07M 2015-10-30T16:34:47.796Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.697 34.073 1498.4574 16:34:22.27M 2015-10-30T16:34:48.001Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.696 34.072 1498.4578 16:34:22.47M 2015-10-30T16:34:48.206Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.696 34.072 1498.4576 16:34:22.67M 2015-10-30T16:34:48.406Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.696 34.072 1498.4585 16:34:22.87M 2015-10-30T16:34:48.611Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.697 34.073 1498.4587 16:34:23.09M 2015-10-30T16:34:48.811Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.698 34.074 1498.4600 16:34:23.28M 2015-10-30T16:34:49.016Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.698 34.075 1498.4595 16:34:23.48M 2015-10-30T16:34:49.221Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.699 34.075 1498.4603 16:34:23.68M 2015-10-30T16:34:49.421Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.699 34.075 1498.4612 16:34:23.88M 2015-10-30T16:34:49.626Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.700 34.076 1498.4617 16:34:24.10M 2015-10-30T16:34:49.826Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.700 34.076 1498.4629 16:34:24.30M 2015-10-30T16:34:50.068Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.700 34.076 1498.4628 16:34:24.50M 2015-10-30T16:34:50.236Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.700 34.076 1498.4633 16:34:24.69M 2015-10-30T16:34:50.456Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.700 34.077 1498.4630 16:34:24.90M 2015-10-30T16:34:50.641Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.701 34.077 1498.4633 16:34:25.13M 2015-10-30T16:34:50.841Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.701 34.078 1498.4624 16:34:25.31M 2015-10-30T16:34:51.047Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.701 34.078 1498.4626 16:34:25.51M 2015-10-30T16:34:51.251Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.702 34.078 1498.4626 16:34:25.71M 2015-10-30T16:34:51.456Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.702 34.078 1498.4629 16:34:25.91M 2015-10-30T16:34:51.669Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.701 34.077 1498.4626 16:34:26.13M 2015-10-30T16:34:51.856Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.699 34.076 1498.4606 16:34:26.33M 2015-10-30T16:34:52.061Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.698 34.074 1498.4591 16:34:26.52M 2015-10-30T16:34:52.266Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.697 34.074 1498.4592 16:34:26.73M 2015-10-30T16:34:52.508Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.697 34.073 1498.4589 16:34:26.93M 2015-10-30T16:34:52.671Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.697 34.073 1498.4581 16:34:27.14M 2015-10-30T16:34:52.872Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.697 34.074 1498.4573 16:34:27.34M 2015-10-30T16:34:53.109Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.697 34.073 1498.4572 16:34:27.54M 2015-10-30T16:34:53.282Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.696 34.073 1498.4558 16:34:27.74M 2015-10-30T16:34:53.486Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.695 34.072 1498.4554 16:34:27.94M 2015-10-30T16:34:53.686Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.697 34.073 1498.4568 16:34:28.16M 2015-10-30T16:34:53.886Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.697 34.073 1498.4575 16:34:28.36M 2015-10-30T16:34:54.091Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.697 34.074 1498.4580 16:34:28.56M 2015-10-30T16:34:54.297Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.697 34.074 1498.4586 16:34:28.76M 2015-10-30T16:34:54.501Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.698 34.075 1498.4591 16:34:28.96M 2015-10-30T16:34:54.701Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.694 34.071 1498.4553 16:34:29.18M 2015-10-30T16:34:54.922Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.695 34.071 1498.4568 16:34:29.37M 2015-10-30T16:34:55.107Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.696 34.072 1498.4581 16:34:29.59M 2015-10-30T16:34:55.312Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.697 34.073 1498.4594 16:34:29.77M 2015-10-30T16:34:55.512Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.699 34.075 1498.4619 16:34:29.97M 2015-10-30T16:34:55.717Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.702 34.077 1498.4646 16:34:30.19M 2015-10-30T16:34:55.922Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.702 34.078 1498.4645 16:34:30.39M 2015-10-30T16:34:56.122Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.702 34.078 1498.4653 16:34:30.59M 2015-10-30T16:34:56.327Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.687 34.063 1498.4480 16:34:30.79M 2015-10-30T16:34:56.532Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.692 34.069 1498.4543 16:34:31.01M 2015-10-30T16:34:56.732Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.693 34.069 1498.4557 16:34:31.20M 2015-10-30T16:34:56.937Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.694 34.070 1498.4561 16:34:31.40M 2015-10-30T16:34:57.137Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.695 34.071 1498.4579 16:34:31.60M 2015-10-30T16:34:57.337Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.694 34.070 1498.4570 16:34:31.80M 2015-10-30T16:34:57.542Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.693 34.070 1498.4564 16:34:32.02M 2015-10-30T16:34:57.748Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.693 34.069 1498.4564 16:34:32.22M 2015-10-30T16:34:57.952Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.693 34.069 1498.4558 16:34:32.42M 2015-10-30T16:34:58.152Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.693 34.069 1498.4569 16:34:32.62M 2015-10-30T16:34:58.357Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.694 34.069 1498.4585 16:34:32.82M 2015-10-30T16:34:58.562Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.694 34.069 1498.4578 16:34:33.04M 2015-10-30T16:34:58.762Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.693 34.068 1498.4578 16:34:33.23M 2015-10-30T16:34:58.967Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.693 34.068 1498.4581 16:34:33.43M 2015-10-30T16:34:59.167Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.694 34.068 1498.4595 16:34:33.63M 2015-10-30T16:34:59.387Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.694 34.069 1498.4601 16:34:33.83M 2015-10-30T16:34:59.572Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.694 34.069 1498.4607 16:34:34.07M 2015-10-30T16:34:59.777Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.695 34.070 1498.4619 16:34:34.25M 2015-10-30T16:34:59.982Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.696 34.070 1498.4628 16:34:34.45M 2015-10-30T16:35:00.187Z|I-OCEAN7-304-XXXX| 27.26 12.681 39.696 34.071 1498.4634 16:34:34.65M 2015-10-30T16:35:00.387Z|I-OCEAN7-304-XXXX| 27.23 12.681 39.697 34.071 1498.4639 16:34:34.85M 2015-10-30T16:35:00.587Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.698 34.072 1498.4661 16:34:35.06M 2015-10-30T16:35:00.792Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.699 34.073 1498.4663 16:34:35.26M 2015-10-30T16:35:00.997Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.699 34.074 1498.4668 16:34:35.46M 2015-10-30T16:35:01.197Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.698 34.073 1498.4646 16:34:35.66M 2015-10-30T16:35:01.402Z|I-OCEAN7-304-XXXX| 27.23 12.680 39.698 34.073 1498.4631 16:34:35.86M 2015-10-30T16:35:01.607Z|I-OCEAN7-304-XXXX| 27.21 12.680 39.698 34.073 1498.4623 16:34:36.08M 2015-10-30T16:35:01.807Z|I-OCEAN7-304-XXXX| 27.21 12.680 39.698 34.073 1498.4623 16:34:36.28M 2015-10-30T16:35:02.012Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.697 34.072 1498.4611 16:34:36.48M 2015-10-30T16:35:02.217Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.697 34.073 1498.4606 16:34:36.68M 2015-10-30T16:35:02.417Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.698 34.073 1498.4618 16:34:36.88M 2015-10-30T16:35:02.617Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.699 34.074 1498.4618 16:34:37.09M 2015-10-30T16:35:02.822Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.699 34.075 1498.4618 16:34:37.29M 2015-10-30T16:35:03.027Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.699 34.075 1498.4620 16:34:37.49M 2015-10-30T16:35:03.232Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.699 34.075 1498.4620 16:34:37.69M 2015-10-30T16:35:03.432Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.698 34.074 1498.4596 16:34:37.89M 2015-10-30T16:35:03.637Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.698 34.075 1498.4595 16:34:38.11M 2015-10-30T16:35:03.857Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.699 34.075 1498.4611 16:34:38.31M 2015-10-30T16:35:04.042Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.700 34.076 1498.4617 16:34:38.52M 2015-10-30T16:35:04.242Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.702 34.078 1498.4640 16:34:38.71M 2015-10-30T16:35:04.447Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.702 34.078 1498.4650 16:34:38.90M 2015-10-30T16:35:04.647Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.702 34.078 1498.4646 16:34:39.12M 2015-10-30T16:35:04.852Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.702 34.078 1498.4652 16:34:39.32M 2015-10-30T16:35:05.057Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.703 34.079 1498.4666 16:34:39.52M 2015-10-30T16:35:05.257Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.703 34.079 1498.4670 16:34:39.72M 2015-10-30T16:35:05.462Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.703 34.078 1498.4673 16:34:39.92M 2015-10-30T16:35:05.662Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.694 34.070 1498.4578 16:34:40.14M 2015-10-30T16:35:05.867Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.694 34.070 1498.4574 16:34:40.34M 2015-10-30T16:35:06.067Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.687 34.063 1498.4485 16:34:40.54M 2015-10-30T16:35:06.277Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.687 34.064 1498.4485 16:34:40.73M 2015-10-30T16:35:06.477Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.687 34.064 1498.4487 16:34:40.94M 2015-10-30T16:35:06.677Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.688 34.065 1498.4496 16:34:41.15M 2015-10-30T16:35:06.882Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.689 34.066 1498.4512 16:34:41.35M 2015-10-30T16:35:07.082Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.690 34.067 1498.4518 16:34:41.55M 2015-10-30T16:35:07.292Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.691 34.068 1498.4523 16:34:41.75M 2015-10-30T16:35:07.487Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.691 34.068 1498.4513 16:34:41.95M 2015-10-30T16:35:07.697Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.692 34.069 1498.4519 16:34:42.17M 2015-10-30T16:35:07.897Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.693 34.071 1498.4521 16:34:42.37M 2015-10-30T16:35:08.102Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.694 34.072 1498.4537 16:34:42.57M 2015-10-30T16:35:08.322Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.696 34.073 1498.4554 16:34:42.77M 2015-10-30T16:35:08.507Z|I-OCEAN7-304-XXXX| 27.36 12.677 39.697 34.075 1498.4576 16:34:43.00M 2015-10-30T16:35:08.712Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.699 34.076 1498.4580 16:34:43.18M 2015-10-30T16:35:08.912Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.700 34.077 1498.4592 16:34:43.38M 2015-10-30T16:35:09.117Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.701 34.078 1498.4615 16:34:43.58M 2015-10-30T16:35:09.348Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.702 34.079 1498.4630 16:34:43.78M 2015-10-30T16:35:09.522Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.700 34.077 1498.4608 16:34:44.00M 2015-10-30T16:35:09.727Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.700 34.076 1498.4600 16:34:44.20M 2015-10-30T16:35:09.932Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.699 34.076 1498.4601 16:34:44.40M 2015-10-30T16:35:10.132Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.699 34.076 1498.4606 16:34:44.60M 2015-10-30T16:35:10.337Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.698 34.074 1498.4600 16:34:44.79M 2015-10-30T16:35:10.537Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.697 34.073 1498.4596 16:34:45.01M 2015-10-30T16:35:10.742Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.702 34.078 1498.4645 16:34:45.21M 2015-10-30T16:35:10.947Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.702 34.078 1498.4644 16:34:45.41M 2015-10-30T16:35:11.147Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.703 34.079 1498.4655 16:34:45.61M 2015-10-30T16:35:11.347Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.703 34.079 1498.4655 16:34:45.81M 2015-10-30T16:35:11.552Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.703 34.079 1498.4644 16:34:46.03M 2015-10-30T16:35:11.757Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.702 34.078 1498.4628 16:34:46.23M 2015-10-30T16:35:11.957Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.702 34.079 1498.4635 16:34:46.43M 2015-10-30T16:35:12.157Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.703 34.079 1498.4642 16:34:46.63M 2015-10-30T16:35:12.367Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.702 34.078 1498.4633 16:34:46.82M 2015-10-30T16:35:12.589Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.701 34.077 1498.4623 16:34:47.04M 2015-10-30T16:35:12.787Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.703 34.080 1498.4639 16:34:47.25M 2015-10-30T16:35:12.977Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.701 34.077 1498.4615 16:34:47.46M 2015-10-30T16:35:13.177Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.699 34.076 1498.4591 16:34:47.64M 2015-10-30T16:35:13.382Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.699 34.076 1498.4578 16:34:47.84M 2015-10-30T16:35:13.582Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.691 34.069 1498.4492 16:34:48.06M 2015-10-30T16:35:13.787Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.692 34.070 1498.4503 16:34:48.26M 2015-10-30T16:35:13.987Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.692 34.069 1498.4514 16:34:48.46M 2015-10-30T16:35:14.192Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.691 34.068 1498.4521 16:34:48.66M 2015-10-30T16:35:14.392Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.691 34.068 1498.4520 16:34:48.86M 2015-10-30T16:35:14.597Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.698 34.074 1498.4591 16:34:49.07M 2015-10-30T16:35:14.802Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.698 34.074 1498.4609 16:34:49.27M 2015-10-30T16:35:15.002Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.699 34.075 1498.4620 16:34:49.47M 2015-10-30T16:35:15.207Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.699 34.075 1498.4628 16:34:49.67M 2015-10-30T16:35:15.407Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.699 34.075 1498.4620 16:34:49.87M 2015-10-30T16:35:15.612Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.699 34.075 1498.4615 16:34:50.09M 2015-10-30T16:35:15.817Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.698 34.074 1498.4606 16:34:50.29M 2015-10-30T16:35:16.017Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.698 34.074 1498.4604 16:34:50.49M 2015-10-30T16:35:16.218Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.693 34.069 1498.4554 16:34:50.68M 2015-10-30T16:35:16.422Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.693 34.070 1498.4548 16:34:50.88M 2015-10-30T16:35:16.627Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.693 34.070 1498.4550 16:34:51.10M 2015-10-30T16:35:16.833Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.694 34.070 1498.4556 16:34:51.30M 2015-10-30T16:35:17.033Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.694 34.069 1498.4586 16:34:51.50M 2015-10-30T16:35:17.253Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.689 34.064 1498.4540 16:34:51.70M 2015-10-30T16:35:17.443Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.688 34.064 1498.4542 16:34:51.92M 2015-10-30T16:35:17.648Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.688 34.063 1498.4540 16:34:52.12M 2015-10-30T16:35:17.848Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.688 34.062 1498.4548 16:34:52.32M 2015-10-30T16:35:18.048Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.687 34.061 1498.4539 16:34:52.52M 2015-10-30T16:35:18.252Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.686 34.060 1498.4539 16:34:52.71M 2015-10-30T16:35:18.458Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.685 34.058 1498.4543 16:34:52.91M 2015-10-30T16:35:18.658Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.684 34.058 1498.4528 16:34:53.13M 2015-10-30T16:35:18.863Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.684 34.058 1498.4529 16:34:53.33M 2015-10-30T16:35:19.068Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.685 34.059 1498.4526 16:34:53.53M 2015-10-30T16:35:19.268Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.685 34.059 1498.4529 16:34:53.73M 2015-10-30T16:35:19.473Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.686 34.060 1498.4529 16:34:53.93M 2015-10-30T16:35:19.673Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.687 34.061 1498.4537 16:34:54.15M 2015-10-30T16:35:19.878Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.688 34.063 1498.4535 16:34:54.35M 2015-10-30T16:35:20.078Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.688 34.063 1498.4530 16:34:54.55M 2015-10-30T16:35:20.283Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.697 34.072 1498.4635 16:34:54.74M 2015-10-30T16:35:20.488Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.698 34.073 1498.4651 16:34:54.94M 2015-10-30T16:35:20.688Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.699 34.074 1498.4653 16:34:55.16M 2015-10-30T16:35:20.893Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.691 34.066 1498.4578 16:34:55.36M 2015-10-30T16:35:21.108Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.690 34.064 1498.4557 16:34:55.56M 2015-10-30T16:35:21.298Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.689 34.064 1498.4551 16:34:55.76M 2015-10-30T16:35:21.498Z|I-OCEAN7-304-XXXX| 27.25 12.681 39.689 34.064 1498.4547 16:34:55.96M 2015-10-30T16:35:21.723Z|I-OCEAN7-304-XXXX| 27.25 12.681 39.689 34.063 1498.4543 16:34:56.18M 2015-10-30T16:35:21.908Z|I-OCEAN7-304-XXXX| 27.24 12.681 39.688 34.063 1498.4526 16:34:56.39M 2015-10-30T16:35:22.108Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.695 34.070 1498.4601 16:34:56.58M 2015-10-30T16:35:22.318Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.697 34.071 1498.4613 16:34:56.77M 2015-10-30T16:35:22.518Z|I-OCEAN7-304-XXXX| 27.21 12.680 39.698 34.073 1498.4620 16:34:57.98M 2015-10-30T16:35:22.723Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.699 34.074 1498.4637 16:34:57.19M 2015-10-30T16:35:22.923Z|I-OCEAN7-304-XXXX| 27.21 12.680 39.700 34.075 1498.4647 16:34:57.39M 2015-10-30T16:35:23.149Z|I-OCEAN7-304-XXXX| 27.21 12.680 39.701 34.075 1498.4650 16:34:57.59M 2015-10-30T16:35:23.328Z|I-OCEAN7-304-XXXX| 27.21 12.680 39.701 34.076 1498.4653 16:34:57.79M 2015-10-30T16:35:23.533Z|I-OCEAN7-304-XXXX| 27.22 12.680 39.702 34.078 1498.4662 16:34:58.01M 2015-10-30T16:35:23.738Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.702 34.078 1498.4659 16:34:58.21M 2015-10-30T16:35:23.938Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.703 34.079 1498.4652 16:34:58.41M 2015-10-30T16:35:24.143Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.704 34.080 1498.4653 16:34:58.61M 2015-10-30T16:35:24.343Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.705 34.081 1498.4670 16:34:58.81M 2015-10-30T16:35:24.543Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.706 34.082 1498.4675 16:34:59.02M 2015-10-30T16:35:24.748Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.707 34.083 1498.4683 16:34:59.22M 2015-10-30T16:35:24.953Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.707 34.084 1498.4695 16:34:59.42M 2015-10-30T16:35:25.153Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.708 34.084 1498.4707 16:34:59.62M 2015-10-30T16:35:25.363Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.707 34.083 1498.4697 16:34:59.81M 2015-10-30T16:35:25.563Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.707 34.083 1498.4690 16:35:00.04M 2015-10-30T16:35:25.768Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.707 34.083 1498.4692 16:35:00.24M 2015-10-30T16:35:25.968Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.710 34.086 1498.4733 16:35:00.44M 2015-10-30T16:35:26.188Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.710 34.086 1498.4736 16:35:00.64M 2015-10-30T16:35:26.373Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.710 34.086 1498.4736 16:35:00.85M 2015-10-30T16:35:26.578Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.709 34.085 1498.4730 16:35:01.05M 2015-10-30T16:35:26.783Z|I-OCEAN7-304-XXXX| 27.29 12.682 39.709 34.082 1498.4792 16:35:01.25M 2015-10-30T16:35:26.983Z|I-OCEAN7-304-XXXX| 27.32 12.682 39.708 34.081 1498.4805 16:35:01.45M 2015-10-30T16:35:27.188Z|I-OCEAN7-304-XXXX| 27.31 12.683 39.708 34.080 1498.4808 16:35:01.65M 2015-10-30T16:35:27.388Z|I-OCEAN7-304-XXXX| 27.32 12.683 39.708 34.080 1498.4814 16:35:01.85M 2015-10-30T16:35:27.593Z|I-OCEAN7-304-XXXX| 27.32 12.683 39.708 34.079 1498.4816 16:35:02.07M 2015-10-30T16:35:27.793Z|I-OCEAN7-304-XXXX| 27.33 12.683 39.707 34.079 1498.4810 16:35:02.27M 2015-10-30T16:35:27.998Z|I-OCEAN7-304-XXXX| 27.30 12.683 39.707 34.078 1498.4806 16:35:02.47M 2015-10-30T16:35:28.198Z|I-OCEAN7-304-XXXX| 27.30 12.683 39.708 34.079 1498.4818 16:35:02.66M 2015-10-30T16:35:28.403Z|I-OCEAN7-304-XXXX| 27.34 12.683 39.708 34.080 1498.4828 16:35:02.86M 2015-10-30T16:35:28.608Z|I-OCEAN7-304-XXXX| 27.29 12.683 39.709 34.081 1498.4818 16:35:03.08M 2015-10-30T16:35:28.813Z|I-OCEAN7-304-XXXX| 27.30 12.682 39.710 34.083 1498.4819 16:35:03.28M 2015-10-30T16:35:29.013Z|I-OCEAN7-304-XXXX| 27.30 12.682 39.711 34.084 1498.4829 16:35:03.48M 2015-10-30T16:35:29.218Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.713 34.086 1498.4841 16:35:03.68M 2015-10-30T16:35:29.418Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.714 34.087 1498.4840 16:35:03.88M 2015-10-30T16:35:29.623Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.713 34.087 1498.4821 16:35:04.10M 2015-10-30T16:35:29.828Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.712 34.087 1498.4801 16:35:04.30M 2015-10-30T16:35:30.028Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.712 34.086 1498.4785 16:35:04.50M 2015-10-30T16:35:30.233Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.711 34.086 1498.4772 16:35:04.69M 2015-10-30T16:35:30.438Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.710 34.085 1498.4757 16:35:04.89M 2015-10-30T16:35:30.653Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.709 34.084 1498.4738 16:35:05.11M 2015-10-30T16:35:30.838Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.709 34.084 1498.4731 16:35:05.33M 2015-10-30T16:35:31.043Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.710 34.085 1498.4725 16:35:05.51M 2015-10-30T16:35:31.243Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.707 34.083 1498.4706 16:35:05.71M 2015-10-30T16:35:31.448Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.708 34.083 1498.4713 16:35:05.91M 2015-10-30T16:35:31.648Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.708 34.083 1498.4717 16:35:06.13M 2015-10-30T16:35:31.853Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.708 34.083 1498.4724 16:35:06.32M 2015-10-30T16:35:32.058Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.707 34.083 1498.4717 16:35:06.53M 2015-10-30T16:35:32.263Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.707 34.083 1498.4716 16:35:06.73M 2015-10-30T16:35:32.463Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.707 34.082 1498.4713 16:35:06.92M 2015-10-30T16:35:32.668Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.706 34.081 1498.4709 16:35:07.14M 2015-10-30T16:35:32.873Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.711 34.086 1498.4779 16:35:07.34M 2015-10-30T16:35:33.073Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.711 34.086 1498.4794 16:35:07.54M 2015-10-30T16:35:33.278Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.712 34.086 1498.4803 16:35:07.74M 2015-10-30T16:35:33.483Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.712 34.086 1498.4806 16:35:07.94M 2015-10-30T16:35:33.683Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.713 34.086 1498.4825 16:35:08.16M 2015-10-30T16:35:33.888Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.713 34.087 1498.4838 16:35:08.36M 2015-10-30T16:35:34.088Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.714 34.088 1498.4844 16:35:08.56M 2015-10-30T16:35:34.295Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.716 34.090 1498.4852 16:35:08.75M 2015-10-30T16:35:34.493Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.716 34.091 1498.4856 16:35:08.95M 2015-10-30T16:35:34.698Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.717 34.091 1498.4862 16:35:09.17M 2015-10-30T16:35:34.903Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.717 34.092 1498.4863 16:35:09.37M 2015-10-30T16:35:35.123Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.717 34.091 1498.4875 16:35:09.57M 2015-10-30T16:35:35.308Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.718 34.092 1498.4883 16:35:09.79M 2015-10-30T16:35:35.513Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.718 34.092 1498.4893 16:35:09.97M 2015-10-30T16:35:35.713Z|I-OCEAN7-304-XXXX| 27.45 12.677 39.719 34.096 1498.4822 16:35:10.19M 2015-10-30T16:35:35.918Z|I-OCEAN7-304-XXXX| 27.46 12.677 39.719 34.096 1498.4827 16:35:10.38M 2015-10-30T16:35:36.118Z|I-OCEAN7-304-XXXX| 27.46 12.677 39.719 34.096 1498.4835 16:35:10.59M 2015-10-30T16:35:36.323Z|I-OCEAN7-304-XXXX| 27.46 12.677 39.720 34.097 1498.4844 16:35:10.78M 2015-10-30T16:35:36.528Z|I-OCEAN7-304-XXXX| 27.45 12.677 39.721 34.098 1498.4852 16:35:11.00M 2015-10-30T16:35:36.723Z|I-OCEAN7-304-XXXX| 27.39 12.677 39.721 34.098 1498.4845 16:35:11.20M 2015-10-30T16:35:36.933Z|I-OCEAN7-304-XXXX| 27.37 12.677 39.721 34.098 1498.4836 16:35:11.40M 2015-10-30T16:35:37.138Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.722 34.099 1498.4839 16:35:11.60M 2015-10-30T16:35:37.338Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.722 34.098 1498.4841 16:35:11.80M 2015-10-30T16:35:37.538Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.721 34.097 1498.4847 16:35:12.02M 2015-10-30T16:35:37.743Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.721 34.096 1498.4845 16:35:12.22M 2015-10-30T16:35:37.949Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.720 34.095 1498.4845 16:35:12.42M 2015-10-30T16:35:38.154Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.719 34.095 1498.4833 16:35:12.62M 2015-10-30T16:35:38.353Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.718 34.093 1498.4819 16:35:12.82M 2015-10-30T16:35:38.558Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.717 34.093 1498.4799 16:35:13.03M 2015-10-30T16:35:38.758Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.717 34.092 1498.4794 16:35:13.23M 2015-10-30T16:35:38.963Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.716 34.092 1498.4786 16:35:13.43M 2015-10-30T16:35:39.163Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.716 34.091 1498.4784 16:35:13.63M 2015-10-30T16:35:39.368Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.715 34.091 1498.4780 16:35:13.83M 2015-10-30T16:35:39.588Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.714 34.090 1498.4774 16:35:14.05M 2015-10-30T16:35:39.778Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.714 34.089 1498.4769 16:35:14.26M 2015-10-30T16:35:39.978Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.706 34.082 1498.4672 16:35:14.45M 2015-10-30T16:35:40.188Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.705 34.081 1498.4669 16:35:14.65M 2015-10-30T16:35:40.383Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.703 34.079 1498.4645 16:35:14.84M 2015-10-30T16:35:40.583Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.702 34.079 1498.4630 16:35:15.06M 2015-10-30T16:35:40.788Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.701 34.077 1498.4612 16:35:15.26M 2015-10-30T16:35:40.988Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.700 34.077 1498.4604 16:35:15.46M 2015-10-30T16:35:41.193Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.700 34.076 1498.4607 16:35:15.66M 2015-10-30T16:35:41.399Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.699 34.076 1498.4607 16:35:15.86M 2015-10-30T16:35:41.603Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.699 34.075 1498.4622 16:35:16.08M 2015-10-30T16:35:41.804Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.699 34.075 1498.4633 16:35:16.28M 2015-10-30T16:35:42.009Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.699 34.074 1498.4628 16:35:16.48M 2015-10-30T16:35:42.209Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.698 34.074 1498.4618 16:35:16.68M 2015-10-30T16:35:42.414Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.699 34.075 1498.4617 16:35:16.87M 2015-10-30T16:35:42.619Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.699 34.075 1498.4622 16:35:17.09M 2015-10-30T16:35:42.819Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.699 34.075 1498.4617 16:35:17.29M 2015-10-30T16:35:43.024Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.699 34.075 1498.4635 16:35:17.49M 2015-10-30T16:35:43.224Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.700 34.076 1498.4650 16:35:17.69M 2015-10-30T16:35:43.429Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.702 34.077 1498.4666 16:35:17.89M 2015-10-30T16:35:43.629Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.703 34.078 1498.4678 16:35:18.11M 2015-10-30T16:35:43.834Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.703 34.078 1498.4679 16:35:18.31M 2015-10-30T16:35:44.054Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.703 34.078 1498.4683 16:35:18.50M 2015-10-30T16:35:44.239Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.702 34.077 1498.4679 16:35:18.72M 2015-10-30T16:35:44.444Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.702 34.077 1498.4684 16:35:18.90M 2015-10-30T16:35:44.644Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.702 34.077 1498.4683 16:35:19.12M 2015-10-30T16:35:44.849Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.703 34.078 1498.4681 16:35:19.32M 2015-10-30T16:35:45.054Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.702 34.078 1498.4684 16:35:19.52M 2015-10-30T16:35:45.259Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.701 34.076 1498.4675 16:35:19.72M 2015-10-30T16:35:45.459Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.701 34.076 1498.4669 16:35:19.92M 2015-10-30T16:35:45.664Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.701 34.077 1498.4672 16:35:20.14M 2015-10-30T16:35:45.869Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.701 34.077 1498.4669 16:35:20.34M 2015-10-30T16:35:46.064Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.701 34.077 1498.4666 16:35:20.54M 2015-10-30T16:35:46.274Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.701 34.077 1498.4662 16:35:20.73M 2015-10-30T16:35:46.474Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.701 34.077 1498.4656 16:35:20.94M 2015-10-30T16:35:46.674Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.702 34.078 1498.4652 16:35:21.15M 2015-10-30T16:35:46.879Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.702 34.078 1498.4648 16:35:21.35M 2015-10-30T16:35:47.084Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.701 34.078 1498.4634 16:35:21.55M 2015-10-30T16:35:47.284Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.702 34.078 1498.4629 16:35:21.75M 2015-10-30T16:35:47.489Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.701 34.078 1498.4624 16:35:21.95M 2015-10-30T16:35:47.694Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.701 34.078 1498.4620 16:35:22.17M 2015-10-30T16:35:47.899Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.694 34.071 1498.4556 16:35:22.37M 2015-10-30T16:35:48.099Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.694 34.071 1498.4552 16:35:22.57M 2015-10-30T16:35:48.304Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.694 34.071 1498.4554 16:35:22.76M 2015-10-30T16:35:48.519Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.695 34.071 1498.4558 16:35:22.96M 2015-10-30T16:35:48.709Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.696 34.072 1498.4570 16:35:23.20M 2015-10-30T16:35:48.914Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.697 34.074 1498.4576 16:35:23.38M 2015-10-30T16:35:49.114Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.698 34.074 1498.4591 16:35:23.58M 2015-10-30T16:35:49.314Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.698 34.075 1498.4596 16:35:23.78M 2015-10-30T16:35:49.519Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.700 34.076 1498.4614 16:35:24.00M 2015-10-30T16:35:49.724Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.701 34.077 1498.4626 16:35:24.19M 2015-10-30T16:35:49.924Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.702 34.078 1498.4624 16:35:24.40M 2015-10-30T16:35:50.129Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.702 34.078 1498.4640 16:35:24.59M 2015-10-30T16:35:50.329Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.703 34.079 1498.4661 16:35:24.79M 2015-10-30T16:35:50.534Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.704 34.080 1498.4673 16:35:25.01M 2015-10-30T16:35:50.739Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.705 34.081 1498.4684 16:35:25.21M 2015-10-30T16:35:50.939Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.707 34.082 1498.4703 16:35:25.41M 2015-10-30T16:35:51.144Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.707 34.083 1498.4709 16:35:25.61M 2015-10-30T16:35:51.349Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.708 34.083 1498.4714 16:35:25.81M 2015-10-30T16:35:51.549Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.708 34.083 1498.4725 16:35:26.03M 2015-10-30T16:35:51.754Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.708 34.083 1498.4729 16:35:26.22M 2015-10-30T16:35:51.959Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.708 34.083 1498.4729 16:35:26.43M 2015-10-30T16:35:52.159Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.708 34.084 1498.4741 16:35:26.63M 2015-10-30T16:35:52.364Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.709 34.084 1498.4746 16:35:26.82M 2015-10-30T16:35:52.564Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.710 34.085 1498.4745 16:35:27.04M 2015-10-30T16:35:52.764Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.711 34.086 1498.4766 16:35:27.24M 2015-10-30T16:35:52.984Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.713 34.088 1498.4788 16:35:27.44M 2015-10-30T16:35:53.174Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.714 34.089 1498.4802 16:35:27.65M 2015-10-30T16:35:53.379Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.715 34.090 1498.4808 16:35:27.84M 2015-10-30T16:35:53.579Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.715 34.090 1498.4822 16:35:28.06M 2015-10-30T16:35:53.784Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.716 34.090 1498.4824 16:35:28.26M 2015-10-30T16:35:53.989Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.716 34.090 1498.4823 16:35:28.46M 2015-10-30T16:35:54.189Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.716 34.090 1498.4828 16:35:28.66M 2015-10-30T16:35:54.394Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.715 34.090 1498.4817 16:35:28.85M 2015-10-30T16:35:54.594Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.715 34.090 1498.4816 16:35:29.07M 2015-10-30T16:35:54.799Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.715 34.090 1498.4813 16:35:29.27M 2015-10-30T16:35:54.999Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.714 34.089 1498.4806 16:35:29.47M 2015-10-30T16:35:55.204Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.711 34.086 1498.4772 16:35:29.67M 2015-10-30T16:35:55.404Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.711 34.086 1498.4772 16:35:29.87M 2015-10-30T16:35:55.614Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.712 34.086 1498.4797 16:35:30.09M 2015-10-30T16:35:55.814Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.713 34.087 1498.4819 16:35:30.29M 2015-10-30T16:35:56.019Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.714 34.088 1498.4836 16:35:30.49M 2015-10-30T16:35:56.219Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.715 34.088 1498.4852 16:35:30.68M 2015-10-30T16:35:56.424Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.715 34.089 1498.4855 16:35:30.88M 2015-10-30T16:35:56.624Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.717 34.090 1498.4871 16:35:31.10M 2015-10-30T16:35:56.829Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.717 34.090 1498.4875 16:35:31.30M 2015-10-30T16:35:57.030Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.718 34.091 1498.4884 16:35:31.50M 2015-10-30T16:35:57.234Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.719 34.092 1498.4890 16:35:31.70M 2015-10-30T16:35:57.454Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.719 34.093 1498.4890 16:35:31.90M 2015-10-30T16:35:57.644Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.720 34.093 1498.4901 16:35:32.13M 2015-10-30T16:35:57.844Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.715 34.089 1498.4863 16:35:32.32M 2015-10-30T16:35:58.044Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.717 34.090 1498.4882 16:35:32.51M 2015-10-30T16:35:58.249Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.718 34.091 1498.4895 16:35:32.71M 2015-10-30T16:35:58.454Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.718 34.091 1498.4901 16:35:32.91M 2015-10-30T16:35:58.654Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.718 34.091 1498.4891 16:35:33.13M 2015-10-30T16:35:58.859Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.719 34.092 1498.4884 16:35:33.33M 2015-10-30T16:35:59.064Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.720 34.093 1498.4891 16:35:33.53M 2015-10-30T16:35:59.264Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.721 34.095 1498.4901 16:35:33.73M 2015-10-30T16:35:59.470Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.721 34.095 1498.4906 16:35:33.93M 2015-10-30T16:35:59.670Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.721 34.095 1498.4897 16:35:34.15M 2015-10-30T16:35:59.874Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.720 34.094 1498.4896 16:35:34.35M 2015-10-30T16:36:00.074Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.720 34.093 1498.4888 16:35:34.54M 2015-10-30T16:36:00.279Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.719 34.093 1498.4884 16:35:34.74M 2015-10-30T16:36:00.484Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.723 34.097 1498.4927 16:35:34.94M 2015-10-30T16:36:00.689Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.724 34.098 1498.4937 16:35:35.16M 2015-10-30T16:36:00.909Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.725 34.099 1498.4928 16:35:35.36M 2015-10-30T16:36:01.089Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.725 34.100 1498.4928 16:35:35.56M 2015-10-30T16:36:01.294Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.726 34.100 1498.4932 16:35:35.76M 2015-10-30T16:36:01.499Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.726 34.101 1498.4938 16:35:35.96M 2015-10-30T16:36:01.699Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.727 34.101 1498.4948 16:35:36.18M 2015-10-30T16:36:01.924Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.727 34.102 1498.4952 16:35:36.37M 2015-10-30T16:36:02.111Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.727 34.102 1498.4951 16:35:36.59M 2015-10-30T16:36:02.311Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.727 34.101 1498.4949 16:35:36.77M 2015-10-30T16:36:02.515Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.726 34.101 1498.4945 16:35:36.97M 2015-10-30T16:36:02.715Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.726 34.100 1498.4939 16:35:37.19M 2015-10-30T16:36:02.920Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.726 34.101 1498.4930 16:35:37.39M 2015-10-30T16:36:03.125Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.718 34.093 1498.4841 16:35:37.59M 2015-10-30T16:36:03.325Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.718 34.093 1498.4843 16:35:37.79M 2015-10-30T16:36:03.549Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.718 34.093 1498.4841 16:35:38.01M 2015-10-30T16:36:03.734Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.713 34.089 1498.4792 16:35:38.20M 2015-10-30T16:36:03.934Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.713 34.088 1498.4789 16:35:38.41M 2015-10-30T16:36:04.149Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.715 34.090 1498.4810 16:35:38.60M 2015-10-30T16:36:04.340Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.715 34.091 1498.4812 16:35:38.80M 2015-10-30T16:36:04.545Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.716 34.092 1498.4814 16:35:39.02M 2015-10-30T16:36:04.745Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.716 34.092 1498.4824 16:35:39.22M 2015-10-30T16:36:04.952Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.717 34.092 1498.4838 16:35:39.42M 2015-10-30T16:36:05.152Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.717 34.092 1498.4838 16:35:39.62M 2015-10-30T16:36:05.355Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.717 34.093 1498.4841 16:35:39.82M 2015-10-30T16:36:05.560Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.718 34.093 1498.4846 16:35:40.04M 2015-10-30T16:36:05.765Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.719 34.094 1498.4855 16:35:40.24M 2015-10-30T16:36:05.965Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.719 34.093 1498.4861 16:35:40.44M 2015-10-30T16:36:06.170Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.719 34.093 1498.4868 16:35:40.63M 2015-10-30T16:36:06.385Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.719 34.093 1498.4869 16:35:40.83M 2015-10-30T16:36:06.575Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.718 34.092 1498.4868 16:35:41.07M 2015-10-30T16:36:06.775Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.720 34.094 1498.4893 16:35:41.25M 2015-10-30T16:36:06.980Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.720 34.094 1498.4883 16:35:41.45M 2015-10-30T16:36:07.185Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.720 34.094 1498.4885 16:35:41.65M 2015-10-30T16:36:07.385Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.720 34.094 1498.4880 16:35:41.85M 2015-10-30T16:36:07.590Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.720 34.094 1498.4874 16:35:42.06M 2015-10-30T16:36:07.790Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.720 34.095 1498.4871 16:35:42.27M 2015-10-30T16:36:07.995Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.721 34.096 1498.4869 16:35:42.46M 2015-10-30T16:36:08.200Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.721 34.096 1498.4877 16:35:42.66M 2015-10-30T16:36:08.400Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.721 34.096 1498.4872 16:35:42.86M 2015-10-30T16:36:08.605Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.721 34.096 1498.4861 16:35:43.08M 2015-10-30T16:36:08.805Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.721 34.097 1498.4840 16:35:43.28M 2015-10-30T16:36:09.010Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.721 34.097 1498.4830 16:35:43.48M 2015-10-30T16:36:09.215Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.720 34.097 1498.4824 16:35:43.68M 2015-10-30T16:36:09.415Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.720 34.096 1498.4813 16:35:43.88M 2015-10-30T16:36:09.620Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.720 34.096 1498.4808 16:35:44.10M 2015-10-30T16:36:09.820Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.720 34.096 1498.4810 16:35:44.29M 2015-10-30T16:36:10.025Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.720 34.096 1498.4817 16:35:44.49M 2015-10-30T16:36:10.231Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.720 34.096 1498.4816 16:35:44.69M 2015-10-30T16:36:10.431Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.720 34.096 1498.4821 16:35:44.89M 2015-10-30T16:36:10.635Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.720 34.096 1498.4828 16:35:45.11M 2015-10-30T16:36:10.855Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.720 34.097 1498.4828 16:35:45.31M 2015-10-30T16:36:11.040Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.720 34.096 1498.4828 16:35:45.53M 2015-10-30T16:36:11.245Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.720 34.096 1498.4827 16:35:45.71M 2015-10-30T16:36:11.445Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.721 34.096 1498.4844 16:35:45.91M 2015-10-30T16:36:11.650Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.721 34.096 1498.4849 16:35:46.13M 2015-10-30T16:36:11.855Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.721 34.096 1498.4857 16:35:46.33M 2015-10-30T16:36:12.055Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.721 34.096 1498.4868 16:35:46.53M 2015-10-30T16:36:12.260Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.722 34.096 1498.4877 16:35:46.72M 2015-10-30T16:36:12.460Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.722 34.097 1498.4885 16:35:46.92M 2015-10-30T16:36:12.665Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.723 34.098 1498.4894 16:35:47.14M 2015-10-30T16:36:12.871Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.723 34.097 1498.4900 16:35:47.34M 2015-10-30T16:36:13.071Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.723 34.098 1498.4915 16:35:47.54M 2015-10-30T16:36:13.271Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.724 34.098 1498.4923 16:35:47.74M 2015-10-30T16:36:13.509Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.724 34.098 1498.4928 16:35:47.94M 2015-10-30T16:36:13.680Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.723 34.097 1498.4935 16:35:48.16M 2015-10-30T16:36:13.885Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.722 34.096 1498.4933 16:35:48.35M 2015-10-30T16:36:14.085Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.722 34.095 1498.4928 16:35:48.55M 2015-10-30T16:36:14.285Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.722 34.095 1498.4926 16:35:48.75M 2015-10-30T16:36:14.490Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.722 34.096 1498.4919 16:35:48.95M 2015-10-30T16:36:14.695Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.723 34.097 1498.4918 16:35:49.17M 2015-10-30T16:36:14.900Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.723 34.097 1498.4918 16:35:49.37M 2015-10-30T16:36:15.100Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.722 34.096 1498.4910 16:35:49.57M 2015-10-30T16:36:15.320Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.722 34.096 1498.4897 16:35:49.77M 2015-10-30T16:36:15.505Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.721 34.096 1498.4883 16:35:50.00M 2015-10-30T16:36:15.711Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.720 34.095 1498.4872 16:35:50.19M 2015-10-30T16:36:15.915Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.719 34.094 1498.4857 16:35:50.39M 2015-10-30T16:36:16.115Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.718 34.093 1498.4836 16:35:50.58M 2015-10-30T16:36:16.320Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.718 34.093 1498.4828 16:35:50.78M 2015-10-30T16:36:16.525Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.718 34.094 1498.4829 16:35:51.00M 2015-10-30T16:36:16.725Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.718 34.094 1498.4824 16:35:51.20M 2015-10-30T16:36:16.930Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.718 34.094 1498.4827 16:35:51.40M 2015-10-30T16:36:17.135Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.718 34.095 1498.4825 16:35:51.60M 2015-10-30T16:36:17.335Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.718 34.094 1498.4821 16:35:51.80M 2015-10-30T16:36:17.535Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.717 34.093 1498.4816 16:35:52.02M 2015-10-30T16:36:17.740Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.717 34.093 1498.4805 16:35:52.22M 2015-10-30T16:36:17.945Z|I-OCEAN7-304-XXXX| 27.38 12.678 39.716 34.093 1498.4799 16:35:52.41M 2015-10-30T16:36:18.145Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.717 34.093 1498.4796 16:35:52.61M 2015-10-30T16:36:18.352Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.717 34.093 1498.4801 16:35:52.81M 2015-10-30T16:36:18.555Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.718 34.094 1498.4821 16:35:53.03M 2015-10-30T16:36:18.755Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.715 34.091 1498.4784 16:35:53.23M 2015-10-30T16:36:18.955Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.715 34.090 1498.4795 16:35:53.43M 2015-10-30T16:36:19.160Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.714 34.090 1498.4790 16:35:53.63M 2015-10-30T16:36:19.365Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.713 34.089 1498.4784 16:35:53.83M 2015-10-30T16:36:19.565Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.713 34.089 1498.4778 16:35:54.05M 2015-10-30T16:36:19.790Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.713 34.088 1498.4773 16:35:54.24M 2015-10-30T16:36:19.975Z|I-OCEAN7-304-XXXX| 27.38 12.678 39.712 34.088 1498.4772 16:35:54.46M 2015-10-30T16:36:20.175Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.712 34.087 1498.4762 16:35:54.64M 2015-10-30T16:36:20.380Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.712 34.088 1498.4775 16:35:54.84M 2015-10-30T16:36:20.585Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.713 34.089 1498.4792 16:35:55.06M 2015-10-30T16:36:20.789Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.714 34.089 1498.4800 16:35:55.26M 2015-10-30T16:36:20.990Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.715 34.090 1498.4816 16:35:55.46M 2015-10-30T16:36:21.190Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.717 34.091 1498.4833 16:35:55.66M 2015-10-30T16:36:21.396Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.717 34.092 1498.4844 16:35:55.86M 2015-10-30T16:36:21.595Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.719 34.094 1498.4856 16:35:56.08M 2015-10-30T16:36:21.800Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.721 34.095 1498.4869 16:35:56.27M 2015-10-30T16:36:22.000Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.722 34.097 1498.4875 16:35:56.47M 2015-10-30T16:36:22.210Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.724 34.098 1498.4895 16:35:56.67M 2015-10-30T16:36:22.410Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.727 34.101 1498.4921 16:35:56.87M 2015-10-30T16:36:22.615Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.727 34.102 1498.4922 16:35:57.09M 2015-10-30T16:36:22.820Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.726 34.101 1498.4910 16:35:57.29M 2015-10-30T16:36:23.020Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.727 34.102 1498.4921 16:35:57.49M 2015-10-30T16:36:23.225Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.726 34.101 1498.4913 16:35:57.69M 2015-10-30T16:36:23.425Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.726 34.101 1498.4899 16:35:57.89M 2015-10-30T16:36:23.630Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.725 34.100 1498.4894 16:35:58.11M 2015-10-30T16:36:23.830Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.725 34.100 1498.4884 16:35:58.31M 2015-10-30T16:36:24.035Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.725 34.100 1498.4888 16:35:58.50M 2015-10-30T16:36:24.255Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.725 34.100 1498.4897 16:35:58.70M 2015-10-30T16:36:24.447Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.725 34.100 1498.4895 16:35:58.92M 2015-10-30T16:36:24.645Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.725 34.100 1498.4894 16:35:59.12M 2015-10-30T16:36:24.845Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.725 34.100 1498.4890 16:35:59.32M 2015-10-30T16:36:25.050Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.724 34.100 1498.4883 16:35:59.52M 2015-10-30T16:36:25.255Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.724 34.100 1498.4882 16:35:59.72M 2015-10-30T16:36:25.455Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.724 34.100 1498.4891 16:35:59.92M 2015-10-30T16:36:25.661Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.717 34.093 1498.4814 16:36:00.14M 2015-10-30T16:36:25.860Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.716 34.092 1498.4801 16:36:00.34M 2015-10-30T16:36:26.065Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.716 34.091 1498.4801 16:36:00.53M 2015-10-30T16:36:26.270Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.716 34.092 1498.4802 16:36:00.73M 2015-10-30T16:36:26.471Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.716 34.092 1498.4801 16:36:00.93M 2015-10-30T16:36:26.675Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.717 34.092 1498.4806 16:36:01.15M 2015-10-30T16:36:26.880Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.708 34.084 1498.4724 16:36:01.35M 2015-10-30T16:36:27.082Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.708 34.084 1498.4718 16:36:01.55M 2015-10-30T16:36:27.286Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.707 34.083 1498.4703 16:36:01.75M 2015-10-30T16:36:27.486Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.709 34.085 1498.4734 16:36:01.95M 2015-10-30T16:36:27.691Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.710 34.086 1498.4753 16:36:02.17M 2015-10-30T16:36:27.891Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.712 34.087 1498.4774 16:36:02.36M 2015-10-30T16:36:28.095Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.713 34.088 1498.4797 16:36:02.56M 2015-10-30T16:36:28.295Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.715 34.090 1498.4816 16:36:02.76M 2015-10-30T16:36:28.501Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.717 34.091 1498.4832 16:36:02.96M 2015-10-30T16:36:28.721Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.717 34.092 1498.4840 16:36:03.18M 2015-10-30T16:36:28.905Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.718 34.093 1498.4856 16:36:03.40M 2015-10-30T16:36:29.111Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.718 34.093 1498.4855 16:36:03.58M 2015-10-30T16:36:29.311Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.718 34.093 1498.4856 16:36:03.78M 2015-10-30T16:36:29.522Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.717 34.092 1498.4850 16:36:04.00M 2015-10-30T16:36:29.724Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.717 34.092 1498.4844 16:36:04.20M 2015-10-30T16:36:29.921Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.717 34.092 1498.4841 16:36:04.39M 2015-10-30T16:36:30.126Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.717 34.092 1498.4840 16:36:04.59M 2015-10-30T16:36:30.331Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.717 34.092 1498.4846 16:36:04.79M 2015-10-30T16:36:30.531Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.717 34.092 1498.4857 16:36:05.01M 2015-10-30T16:36:30.736Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.717 34.092 1498.4858 16:36:05.21M 2015-10-30T16:36:30.936Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.717 34.092 1498.4847 16:36:05.41M 2015-10-30T16:36:31.141Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.716 34.091 1498.4833 16:36:05.61M 2015-10-30T16:36:31.341Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.715 34.090 1498.4824 16:36:05.81M 2015-10-30T16:36:31.546Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.715 34.090 1498.4819 16:36:06.02M 2015-10-30T16:36:31.746Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.715 34.090 1498.4822 16:36:06.23M 2015-10-30T16:36:31.957Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.715 34.090 1498.4825 16:36:06.42M 2015-10-30T16:36:32.157Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.715 34.090 1498.4816 16:36:06.62M 2015-10-30T16:36:32.361Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.715 34.090 1498.4817 16:36:06.82M 2015-10-30T16:36:32.561Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.716 34.091 1498.4822 16:36:07.04M 2015-10-30T16:36:32.766Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.716 34.091 1498.4828 16:36:07.24M 2015-10-30T16:36:32.966Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.717 34.091 1498.4840 16:36:07.44M 2015-10-30T16:36:33.191Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.716 34.091 1498.4841 16:36:07.64M 2015-10-30T16:36:33.371Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.716 34.091 1498.4843 16:36:07.85M 2015-10-30T16:36:33.576Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.716 34.091 1498.4835 16:36:08.05M 2015-10-30T16:36:33.781Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.717 34.091 1498.4836 16:36:08.26M 2015-10-30T16:36:33.981Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.717 34.092 1498.4845 16:36:08.45M 2015-10-30T16:36:34.186Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.715 34.089 1498.4812 16:36:08.65M 2015-10-30T16:36:34.391Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.714 34.089 1498.4797 16:36:08.85M 2015-10-30T16:36:34.594Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.714 34.089 1498.4794 16:36:09.07M 2015-10-30T16:36:34.796Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.713 34.089 1498.4780 16:36:09.27M 2015-10-30T16:36:35.001Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.713 34.089 1498.4769 16:36:09.47M 2015-10-30T16:36:35.201Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.713 34.089 1498.4768 16:36:09.67M 2015-10-30T16:36:35.406Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.713 34.089 1498.4764 16:36:09.87M 2015-10-30T16:36:35.606Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.712 34.088 1498.4762 16:36:10.09M 2015-10-30T16:36:35.811Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.712 34.088 1498.4773 16:36:10.28M 2015-10-30T16:36:36.011Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.713 34.088 1498.4774 16:36:10.48M 2015-10-30T16:36:36.221Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.713 34.089 1498.4784 16:36:10.68M 2015-10-30T16:36:36.421Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.714 34.090 1498.4792 16:36:10.88M 2015-10-30T16:36:36.626Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.726 34.101 1498.4926 16:36:11.10M 2015-10-30T16:36:36.826Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.727 34.102 1498.4928 16:36:11.30M 2015-10-30T16:36:37.031Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.727 34.102 1498.4930 16:36:11.50M 2015-10-30T16:36:37.231Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.726 34.101 1498.4929 16:36:11.70M 2015-10-30T16:36:37.436Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.717 34.092 1498.4833 16:36:11.90M 2015-10-30T16:36:37.656Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.716 34.091 1498.4827 16:36:12.12M 2015-10-30T16:36:37.841Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.715 34.090 1498.4818 16:36:12.33M 2015-10-30T16:36:38.046Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.714 34.089 1498.4808 16:36:12.51M 2015-10-30T16:36:38.246Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.714 34.088 1498.4808 16:36:12.71M 2015-10-30T16:36:38.451Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.713 34.087 1498.4811 16:36:12.91M 2015-10-30T16:36:38.651Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.713 34.087 1498.4800 16:36:13.13M 2015-10-30T16:36:38.856Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.713 34.088 1498.4816 16:36:13.33M 2015-10-30T16:36:39.061Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.715 34.089 1498.4833 16:36:13.53M 2015-10-30T16:36:39.261Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.723 34.097 1498.4927 16:36:13.73M 2015-10-30T16:36:39.466Z|I-OCEAN7-304-XXXX| 27.27 12.680 39.724 34.098 1498.4930 16:36:13.93M 2015-10-30T16:36:39.666Z|I-OCEAN7-304-XXXX| 27.27 12.680 39.725 34.098 1498.4944 16:36:14.15M 2015-10-30T16:36:39.871Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.725 34.099 1498.4952 16:36:14.34M 2015-10-30T16:36:40.076Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.726 34.099 1498.4965 16:36:14.54M 2015-10-30T16:36:40.277Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.726 34.100 1498.4977 16:36:14.74M 2015-10-30T16:36:40.481Z|I-OCEAN7-304-XXXX| 27.31 12.683 39.726 34.097 1498.5015 16:36:14.94M 2015-10-30T16:36:40.686Z|I-OCEAN7-304-XXXX| 27.31 12.682 39.725 34.096 1498.4996 16:36:15.16M 2015-10-30T16:36:40.886Z|I-OCEAN7-304-XXXX| 27.31 12.682 39.713 34.085 1498.4866 16:36:15.36M 2015-10-30T16:36:41.091Z|I-OCEAN7-304-XXXX| 27.31 12.682 39.712 34.085 1498.4849 16:36:15.56M 2015-10-30T16:36:41.291Z|I-OCEAN7-304-XXXX| 27.31 12.682 39.711 34.084 1498.4835 16:36:15.76M 2015-10-30T16:36:41.496Z|I-OCEAN7-304-XXXX| 27.31 12.682 39.711 34.083 1498.4822 16:36:15.96M 2015-10-30T16:36:41.701Z|I-OCEAN7-304-XXXX| 27.30 12.682 39.709 34.082 1498.4801 16:36:16.18M 2015-10-30T16:36:41.901Z|I-OCEAN7-304-XXXX| 27.33 12.682 39.707 34.080 1498.4784 16:36:16.38M 2015-10-30T16:36:42.121Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.706 34.079 1498.4753 16:36:16.57M 2015-10-30T16:36:42.306Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.704 34.078 1498.4731 16:36:16.79M 2015-10-30T16:36:42.511Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.704 34.078 1498.4718 16:36:16.97M 2015-10-30T16:36:42.711Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.704 34.078 1498.4705 16:36:17.19M 2015-10-30T16:36:42.916Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.704 34.079 1498.4697 16:36:17.39M 2015-10-30T16:36:43.116Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.704 34.078 1498.4694 16:36:17.59M 2015-10-30T16:36:43.321Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.704 34.079 1498.4694 16:36:17.78M 2015-10-30T16:36:43.526Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.705 34.080 1498.4698 16:36:18.00M 2015-10-30T16:36:43.731Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.715 34.089 1498.4818 16:36:18.21M 2015-10-30T16:36:43.931Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.716 34.090 1498.4833 16:36:18.40M 2015-10-30T16:36:44.136Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.717 34.091 1498.4854 16:36:18.60M 2015-10-30T16:36:44.336Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.718 34.092 1498.4873 16:36:18.80M 2015-10-30T16:36:44.541Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.719 34.093 1498.4884 16:36:19.02M 2015-10-30T16:36:44.746Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.719 34.093 1498.4882 16:36:19.22M 2015-10-30T16:36:44.946Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.719 34.093 1498.4889 16:36:19.42M 2015-10-30T16:36:45.152Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.719 34.093 1498.4889 16:36:19.62M 2015-10-30T16:36:45.351Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.718 34.091 1498.4884 16:36:19.82M 2015-10-30T16:36:45.556Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.717 34.090 1498.4888 16:36:20.03M 2015-10-30T16:36:45.762Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.716 34.089 1498.4888 16:36:20.24M 2015-10-30T16:36:45.961Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.715 34.088 1498.4880 16:36:20.43M 2015-10-30T16:36:46.166Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.715 34.087 1498.4874 16:36:20.63M 2015-10-30T16:36:46.366Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.714 34.087 1498.4862 16:36:20.83M 2015-10-30T16:36:46.591Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.713 34.086 1498.4852 16:36:21.05M 2015-10-30T16:36:46.777Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.712 34.085 1498.4838 16:36:21.27M 2015-10-30T16:36:46.976Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.711 34.085 1498.4830 16:36:21.45M 2015-10-30T16:36:47.181Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.711 34.084 1498.4819 16:36:21.65M 2015-10-30T16:36:47.386Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.710 34.083 1498.4810 16:36:21.85M 2015-10-30T16:36:47.586Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.709 34.083 1498.4806 16:36:22.07M 2015-10-30T16:36:47.792Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.709 34.083 1498.4806 16:36:22.26M 2015-10-30T16:36:47.991Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.709 34.083 1498.4805 16:36:22.46M 2015-10-30T16:36:48.196Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.709 34.083 1498.4805 16:36:22.66M 2015-10-30T16:36:48.401Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.710 34.084 1498.4801 16:36:22.86M 2015-10-30T16:36:48.601Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.707 34.081 1498.4757 16:36:23.08M 2015-10-30T16:36:48.806Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.710 34.084 1498.4797 16:36:23.28M 2015-10-30T16:36:49.006Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.711 34.085 1498.4810 16:36:23.48M 2015-10-30T16:36:49.211Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.712 34.086 1498.4821 16:36:23.68M 2015-10-30T16:36:49.416Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.712 34.086 1498.4814 16:36:23.88M 2015-10-30T16:36:49.616Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.713 34.087 1498.4814 16:36:24.10M 2015-10-30T16:36:49.822Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.713 34.087 1498.4816 16:36:24.29M 2015-10-30T16:36:50.022Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.721 34.095 1498.4915 16:36:24.50M 2015-10-30T16:36:50.221Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.724 34.098 1498.4933 16:36:24.69M 2015-10-30T16:36:50.426Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.724 34.098 1498.4927 16:36:24.89M 2015-10-30T16:36:50.632Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.724 34.098 1498.4929 16:36:25.11M 2015-10-30T16:36:50.832Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.721 34.095 1498.4890 16:36:25.31M 2015-10-30T16:36:51.057Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.721 34.095 1498.4889 16:36:25.51M 2015-10-30T16:36:51.241Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.722 34.096 1498.4896 16:36:25.73M 2015-10-30T16:36:51.442Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.722 34.096 1498.4894 16:36:25.91M 2015-10-30T16:36:51.647Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.722 34.096 1498.4895 16:36:26.12M 2015-10-30T16:36:51.852Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.722 34.096 1498.4888 16:36:26.32M 2015-10-30T16:36:52.052Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.728 34.102 1498.4948 16:36:26.52M 2015-10-30T16:36:52.257Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.729 34.103 1498.4950 16:36:26.72M 2015-10-30T16:36:52.462Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.726 34.101 1498.4915 16:36:26.92M 2015-10-30T16:36:52.662Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.725 34.100 1498.4902 16:36:27.14M 2015-10-30T16:36:52.867Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.724 34.099 1498.4889 16:36:27.34M 2015-10-30T16:36:53.067Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.715 34.090 1498.4780 16:36:27.54M 2015-10-30T16:36:53.272Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.716 34.091 1498.4794 16:36:27.74M 2015-10-30T16:36:53.472Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.716 34.092 1498.4799 16:36:27.94M 2015-10-30T16:36:53.677Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.717 34.092 1498.4801 16:36:28.15M 2015-10-30T16:36:53.882Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.717 34.092 1498.4817 16:36:28.35M 2015-10-30T16:36:54.082Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.718 34.093 1498.4819 16:36:28.55M 2015-10-30T16:36:54.287Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.718 34.094 1498.4828 16:36:28.75M 2015-10-30T16:36:54.487Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.714 34.089 1498.4784 16:36:28.95M 2015-10-30T16:36:54.692Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.713 34.089 1498.4778 16:36:29.17M 2015-10-30T16:36:54.892Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.713 34.088 1498.4768 16:36:29.37M 2015-10-30T16:36:55.092Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.712 34.087 1498.4769 16:36:29.56M 2015-10-30T16:36:55.297Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.711 34.086 1498.4767 16:36:29.76M 2015-10-30T16:36:55.522Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.710 34.086 1498.4755 16:36:29.96M 2015-10-30T16:36:55.707Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.709 34.085 1498.4747 16:36:30.20M 2015-10-30T16:36:55.912Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.708 34.083 1498.4750 16:36:30.38M 2015-10-30T16:36:56.112Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.709 34.084 1498.4755 16:36:30.58M 2015-10-30T16:36:56.317Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.710 34.085 1498.4758 16:36:30.78M 2015-10-30T16:36:56.517Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.711 34.086 1498.4762 16:36:31.00M 2015-10-30T16:36:56.722Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.711 34.086 1498.4771 16:36:31.20M 2015-10-30T16:36:56.927Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.711 34.086 1498.4773 16:36:31.40M 2015-10-30T16:36:57.127Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.711 34.087 1498.4774 16:36:31.60M 2015-10-30T16:36:57.332Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.712 34.087 1498.4773 16:36:31.80M 2015-10-30T16:36:57.537Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.712 34.087 1498.4772 16:36:32.02M 2015-10-30T16:36:57.737Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.712 34.087 1498.4764 16:36:32.21M 2015-10-30T16:36:57.942Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.711 34.087 1498.4760 16:36:32.41M 2015-10-30T16:36:58.147Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.711 34.087 1498.4746 16:36:32.61M 2015-10-30T16:36:58.352Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.711 34.087 1498.4740 16:36:32.81M 2015-10-30T16:36:58.552Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.711 34.087 1498.4768 16:36:33.03M 2015-10-30T16:36:58.752Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.711 34.086 1498.4769 16:36:33.23M 2015-10-30T16:36:58.957Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.711 34.086 1498.4774 16:36:33.43M 2015-10-30T16:36:59.162Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.711 34.086 1498.4774 16:36:33.63M 2015-10-30T16:36:59.362Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.710 34.085 1498.4771 16:36:33.83M 2015-10-30T16:36:59.572Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.709 34.084 1498.4760 16:36:34.05M 2015-10-30T16:36:59.767Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.709 34.084 1498.4751 16:36:34.24M 2015-10-30T16:36:59.987Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.709 34.084 1498.4756 16:36:34.44M 2015-10-30T16:37:00.177Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.709 34.084 1498.4757 16:36:34.66M 2015-10-30T16:37:00.377Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.709 34.085 1498.4753 16:36:34.84M 2015-10-30T16:37:00.577Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.709 34.084 1498.4742 16:36:35.06M 2015-10-30T16:37:00.782Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.709 34.084 1498.4746 16:36:35.26M 2015-10-30T16:37:00.987Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.709 34.084 1498.4747 16:36:35.46M 2015-10-30T16:37:01.187Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.709 34.084 1498.4752 16:36:35.66M 2015-10-30T16:37:01.392Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.709 34.085 1498.4756 16:36:35.85M 2015-10-30T16:37:01.597Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.710 34.086 1498.4768 16:36:36.07M 2015-10-30T16:37:01.797Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.711 34.086 1498.4783 16:36:36.27M 2015-10-30T16:37:02.002Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.712 34.087 1498.4788 16:36:36.47M 2015-10-30T16:37:02.202Z|I-OCEAN7-304-XXXX| 27.44 12.679 39.708 34.083 1498.4755 16:36:36.67M 2015-10-30T16:37:02.407Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.708 34.083 1498.4751 16:36:36.87M 2015-10-30T16:37:02.612Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.707 34.082 1498.4749 16:36:37.09M 2015-10-30T16:37:02.812Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.708 34.082 1498.4763 16:36:37.29M 2015-10-30T16:37:03.017Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.708 34.082 1498.4766 16:36:37.49M 2015-10-30T16:37:03.217Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.707 34.081 1498.4771 16:36:37.69M 2015-10-30T16:37:03.422Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.707 34.081 1498.4779 16:36:37.89M 2015-10-30T16:37:03.622Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.707 34.080 1498.4780 16:36:38.10M 2015-10-30T16:37:03.827Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.708 34.081 1498.4790 16:36:38.30M 2015-10-30T16:37:04.032Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.709 34.082 1498.4800 16:36:38.50M 2015-10-30T16:37:04.237Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.710 34.083 1498.4812 16:36:38.70M 2015-10-30T16:37:04.457Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.711 34.084 1498.4816 16:36:38.90M 2015-10-30T16:37:04.642Z|I-OCEAN7-304-XXXX| 27.34 12.682 39.711 34.084 1498.4825 16:36:39.14M 2015-10-30T16:37:04.842Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.712 34.085 1498.4838 16:36:39.32M 2015-10-30T16:37:05.047Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.712 34.085 1498.4836 16:36:39.52M 2015-10-30T16:37:05.252Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.724 34.096 1498.4960 16:36:39.72M 2015-10-30T16:37:05.452Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.738 34.110 1498.5116 16:36:39.92M 2015-10-30T16:37:05.657Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.738 34.111 1498.5120 16:36:40.14M 2015-10-30T16:37:05.857Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.739 34.111 1498.5126 16:36:40.34M 2015-10-30T16:37:06.062Z|I-OCEAN7-304-XXXX| 27.25 12.681 39.740 34.113 1498.5131 16:36:40.53M 2015-10-30T16:37:06.267Z|I-OCEAN7-304-XXXX| 27.25 12.681 39.741 34.114 1498.5135 16:36:40.73M 2015-10-30T16:37:06.467Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.743 34.115 1498.5153 16:36:40.93M 2015-10-30T16:37:06.672Z|I-OCEAN7-304-XXXX| 27.26 12.681 39.744 34.116 1498.5161 16:36:41.15M 2015-10-30T16:37:06.877Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.752 34.124 1498.5262 16:36:41.35M 2015-10-30T16:37:07.077Z|I-OCEAN7-304-XXXX| 27.25 12.681 39.753 34.125 1498.5261 16:36:41.55M 2015-10-30T16:37:07.282Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.752 34.124 1498.5260 16:36:41.75M 2015-10-30T16:37:07.487Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.751 34.123 1498.5251 16:36:41.95M 2015-10-30T16:37:07.682Z|I-OCEAN7-304-XXXX| 27.27 12.680 39.750 34.123 1498.5233 16:36:42.17M 2015-10-30T16:37:07.887Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.749 34.122 1498.5217 16:36:42.36M 2015-10-30T16:37:08.092Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.748 34.121 1498.5206 16:36:42.56M 2015-10-30T16:37:08.297Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.748 34.120 1498.5204 16:36:42.76M 2015-10-30T16:37:08.497Z|I-OCEAN7-304-XXXX| 27.26 12.681 39.747 34.119 1498.5209 16:36:42.96M 2015-10-30T16:37:08.703Z|I-OCEAN7-304-XXXX| 27.26 12.681 39.747 34.119 1498.5208 16:36:43.18M 2015-10-30T16:37:08.922Z|I-OCEAN7-304-XXXX| 27.26 12.681 39.747 34.119 1498.5199 16:36:43.38M 2015-10-30T16:37:09.107Z|I-OCEAN7-304-XXXX| 27.26 12.681 39.747 34.119 1498.5194 16:36:43.59M 2015-10-30T16:37:09.312Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.740 34.113 1498.5118 16:36:43.78M 2015-10-30T16:37:09.512Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.740 34.113 1498.5111 16:36:44.00M 2015-10-30T16:37:09.717Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.739 34.113 1498.5103 16:36:44.19M 2015-10-30T16:37:09.922Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.738 34.112 1498.5089 16:36:44.39M 2015-10-30T16:37:10.122Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.737 34.111 1498.5060 16:36:44.59M 2015-10-30T16:37:10.327Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.736 34.111 1498.5037 16:36:44.79M 2015-10-30T16:37:10.527Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.735 34.110 1498.5026 16:36:45.01M 2015-10-30T16:37:10.732Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.725 34.100 1498.4904 16:36:45.21M 2015-10-30T16:37:10.933Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.724 34.099 1498.4897 16:36:45.41M 2015-10-30T16:37:11.137Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.724 34.099 1498.4894 16:36:45.60M 2015-10-30T16:37:11.343Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.723 34.099 1498.4889 16:36:45.81M 2015-10-30T16:37:11.542Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.718 34.094 1498.4818 16:36:46.02M 2015-10-30T16:37:11.743Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.717 34.093 1498.4812 16:36:46.22M 2015-10-30T16:37:11.947Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.718 34.094 1498.4823 16:36:46.42M 2015-10-30T16:37:12.152Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.718 34.093 1498.4828 16:36:46.62M 2015-10-30T16:37:12.360Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.718 34.094 1498.4833 16:36:46.82M 2015-10-30T16:37:12.553Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.718 34.093 1498.4844 16:36:47.04M 2015-10-30T16:37:12.762Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.718 34.093 1498.4843 16:36:47.23M 2015-10-30T16:37:12.962Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.717 34.092 1498.4843 16:36:47.44M 2015-10-30T16:37:13.170Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.717 34.092 1498.4849 16:36:47.64M 2015-10-30T16:37:13.388Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.717 34.092 1498.4850 16:36:47.83M 2015-10-30T16:37:13.577Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.717 34.091 1498.4841 16:36:48.07M 2015-10-30T16:37:13.777Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.717 34.091 1498.4847 16:36:48.26M 2015-10-30T16:37:13.977Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.717 34.092 1498.4843 16:36:48.45M 2015-10-30T16:37:14.183Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.726 34.101 1498.4952 16:36:48.65M 2015-10-30T16:37:14.387Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.727 34.101 1498.4952 16:36:48.85M 2015-10-30T16:37:14.587Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.727 34.102 1498.4963 16:36:49.07M 2015-10-30T16:37:14.792Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.729 34.103 1498.4982 16:36:49.27M 2015-10-30T16:37:14.993Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.730 34.104 1498.4996 16:36:49.47M 2015-10-30T16:37:15.198Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.731 34.105 1498.5013 16:36:49.67M 2015-10-30T16:37:15.398Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.733 34.107 1498.5024 16:36:49.87M 2015-10-30T16:37:15.603Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.734 34.108 1498.5032 16:36:50.08M 2015-10-30T16:37:15.807Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.733 34.108 1498.5018 16:36:50.28M 2015-10-30T16:37:16.013Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.733 34.107 1498.5009 16:36:50.48M 2015-10-30T16:37:16.213Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.733 34.107 1498.5005 16:36:50.68M 2015-10-30T16:37:16.418Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.732 34.106 1498.4998 16:36:50.88M 2015-10-30T16:37:16.618Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.731 34.105 1498.4989 16:36:51.10M 2015-10-30T16:37:16.823Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.731 34.105 1498.4987 16:36:51.30M 2015-10-30T16:37:17.023Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.731 34.105 1498.4995 16:36:51.50M 2015-10-30T16:37:17.228Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.731 34.106 1498.5002 16:36:51.69M 2015-10-30T16:37:17.433Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.732 34.106 1498.5006 16:36:51.89M 2015-10-30T16:37:17.638Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.732 34.107 1498.5013 16:36:52.12M 2015-10-30T16:37:17.853Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.733 34.107 1498.5009 16:36:52.32M 2015-10-30T16:37:18.038Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.733 34.108 1498.5013 16:36:52.53M 2015-10-30T16:37:18.248Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.734 34.108 1498.5016 16:36:52.71M 2015-10-30T16:37:18.448Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.733 34.107 1498.5026 16:36:52.91M 2015-10-30T16:37:18.653Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.733 34.107 1498.5037 16:36:53.13M 2015-10-30T16:37:18.853Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.733 34.106 1498.5045 16:36:53.33M 2015-10-30T16:37:19.058Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.733 34.106 1498.5050 16:36:53.53M 2015-10-30T16:37:19.263Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.738 34.110 1498.5103 16:36:53.73M 2015-10-30T16:37:19.463Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.737 34.110 1498.5090 16:36:53.93M 2015-10-30T16:37:19.668Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.737 34.110 1498.5100 16:36:54.15M 2015-10-30T16:37:19.868Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.738 34.110 1498.5104 16:36:54.34M 2015-10-30T16:37:20.068Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.737 34.110 1498.5105 16:36:54.54M 2015-10-30T16:37:20.278Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.737 34.110 1498.5107 16:36:54.74M 2015-10-30T16:37:20.492Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.739 34.111 1498.5132 16:36:54.94M 2015-10-30T16:37:20.683Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.735 34.108 1498.5081 16:36:55.16M 2015-10-30T16:37:20.883Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.735 34.107 1498.5076 16:36:55.36M 2015-10-30T16:37:21.088Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.734 34.107 1498.5078 16:36:55.56M 2015-10-30T16:37:21.288Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.734 34.107 1498.5072 16:36:55.76M 2015-10-30T16:37:21.493Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.734 34.107 1498.5065 16:36:55.95M 2015-10-30T16:37:21.698Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.734 34.107 1498.5062 16:36:56.17M 2015-10-30T16:37:21.898Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.734 34.107 1498.5048 16:36:56.37M 2015-10-30T16:37:22.103Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.734 34.108 1498.5050 16:36:56.57M 2015-10-30T16:37:22.323Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.735 34.108 1498.5063 16:36:56.77M 2015-10-30T16:37:22.508Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.736 34.109 1498.5070 16:36:57.01M 2015-10-30T16:37:22.713Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.734 34.108 1498.5048 16:36:57.19M 2015-10-30T16:37:22.918Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.734 34.108 1498.5044 16:36:57.39M 2015-10-30T16:37:23.118Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.735 34.109 1498.5044 16:36:57.59M 2015-10-30T16:37:23.318Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.736 34.110 1498.5052 16:36:57.79M 2015-10-30T16:37:23.523Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.737 34.111 1498.5061 16:36:58.01M 2015-10-30T16:37:23.728Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.738 34.112 1498.5067 16:36:58.20M 2015-10-30T16:37:23.928Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.739 34.113 1498.5072 16:36:58.41M 2015-10-30T16:37:24.133Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.739 34.113 1498.5070 16:36:58.60M 2015-10-30T16:37:24.338Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.739 34.111 1498.5133 16:36:58.80M 2015-10-30T16:37:24.538Z|I-OCEAN7-304-XXXX| 27.27 12.682 39.740 34.112 1498.5154 16:36:59.02M 2015-10-30T16:37:24.743Z|I-OCEAN7-304-XXXX| 27.26 12.682 39.741 34.113 1498.5171 16:36:59.22M 2015-10-30T16:37:24.948Z|I-OCEAN7-304-XXXX| 27.27 12.682 39.756 34.126 1498.5341 16:36:59.42M 2015-10-30T16:37:25.148Z|I-OCEAN7-304-XXXX| 27.30 12.682 39.756 34.126 1498.5345 16:36:59.62M 2015-10-30T16:37:25.353Z|I-OCEAN7-304-XXXX| 27.28 12.682 39.756 34.127 1498.5347 16:36:59.82M 2015-10-30T16:37:25.554Z|I-OCEAN7-304-XXXX| 27.24 12.682 39.756 34.127 1498.5343 16:37:00.04M 2015-10-30T16:37:25.758Z|I-OCEAN7-304-XXXX| 27.25 12.682 39.763 34.133 1498.5411 16:37:00.24M 2015-10-30T16:37:25.958Z|I-OCEAN7-304-XXXX| 27.26 12.682 39.763 34.134 1498.5406 16:37:00.43M 2015-10-30T16:37:26.163Z|I-OCEAN7-304-XXXX| 27.26 12.681 39.760 34.131 1498.5365 16:37:00.63M 2015-10-30T16:37:26.368Z|I-OCEAN7-304-XXXX| 27.25 12.681 39.759 34.130 1498.5350 16:37:00.83M 2015-10-30T16:37:26.568Z|I-OCEAN7-304-XXXX| 27.25 12.681 39.758 34.130 1498.5334 16:37:01.05M 2015-10-30T16:37:26.788Z|I-OCEAN7-304-XXXX| 27.25 12.681 39.757 34.128 1498.5319 16:37:01.25M 2015-10-30T16:37:26.973Z|I-OCEAN7-304-XXXX| 27.25 12.681 39.755 34.127 1498.5293 16:37:01.46M 2015-10-30T16:37:27.178Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.754 34.126 1498.5273 16:37:01.65M 2015-10-30T16:37:27.383Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.753 34.125 1498.5258 16:37:01.84M 2015-10-30T16:37:27.583Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.751 34.124 1498.5236 16:37:02.06M 2015-10-30T16:37:27.792Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.751 34.124 1498.5223 16:37:02.26M 2015-10-30T16:37:27.993Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.750 34.123 1498.5215 16:37:02.46M 2015-10-30T16:37:28.194Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.749 34.122 1498.5214 16:37:02.66M 2015-10-30T16:37:28.398Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.748 34.121 1498.5205 16:37:02.86M 2015-10-30T16:37:28.598Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.747 34.120 1498.5189 16:37:03.08M 2015-10-30T16:37:28.803Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.746 34.119 1498.5186 16:37:03.28M 2015-10-30T16:37:29.008Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.746 34.118 1498.5195 16:37:03.48M 2015-10-30T16:37:29.208Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.745 34.117 1498.5192 16:37:03.68M 2015-10-30T16:37:29.408Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.745 34.117 1498.5183 16:37:03.88M 2015-10-30T16:37:29.613Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.744 34.117 1498.5177 16:37:04.09M 2015-10-30T16:37:29.818Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.744 34.117 1498.5165 16:37:04.29M 2015-10-30T16:37:30.018Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.744 34.117 1498.5157 16:37:04.49M 2015-10-30T16:37:30.223Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.744 34.117 1498.5162 16:37:04.69M 2015-10-30T16:37:30.423Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.744 34.117 1498.5154 16:37:04.89M 2015-10-30T16:37:30.628Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.743 34.117 1498.5149 16:37:05.11M 2015-10-30T16:37:30.834Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.743 34.116 1498.5142 16:37:05.31M 2015-10-30T16:37:31.033Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.742 34.116 1498.5133 16:37:05.51M 2015-10-30T16:37:31.253Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.742 34.116 1498.5131 16:37:05.71M 2015-10-30T16:37:31.443Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.743 34.117 1498.5131 16:37:05.92M 2015-10-30T16:37:31.643Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.743 34.117 1498.5137 16:37:06.12M 2015-10-30T16:37:31.848Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.743 34.116 1498.5146 16:37:06.32M 2015-10-30T16:37:32.053Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.742 34.116 1498.5140 16:37:06.52M 2015-10-30T16:37:32.253Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.742 34.115 1498.5125 16:37:06.72M 2015-10-30T16:37:32.453Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.742 34.116 1498.5116 16:37:06.92M 2015-10-30T16:37:32.658Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.742 34.116 1498.5116 16:37:07.14M 2015-10-30T16:37:32.863Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.735 34.109 1498.5039 16:37:07.34M 2015-10-30T16:37:33.063Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.737 34.111 1498.5057 16:37:07.54M 2015-10-30T16:37:33.268Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.738 34.112 1498.5074 16:37:07.74M 2015-10-30T16:37:33.473Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.739 34.113 1498.5104 16:37:07.93M 2015-10-30T16:37:33.673Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.742 34.115 1498.5140 16:37:08.16M 2015-10-30T16:37:33.878Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.742 34.116 1498.5146 16:37:08.35M 2015-10-30T16:37:34.078Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.743 34.116 1498.5153 16:37:08.55M 2015-10-30T16:37:34.283Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.743 34.116 1498.5159 16:37:08.75M 2015-10-30T16:37:34.488Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.744 34.116 1498.5167 16:37:08.95M 2015-10-30T16:37:34.688Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.744 34.117 1498.5168 16:37:09.17M 2015-10-30T16:37:34.893Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.744 34.117 1498.5171 16:37:09.37M 2015-10-30T16:37:35.098Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.744 34.117 1498.5167 16:37:09.57M 2015-10-30T16:37:35.298Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.742 34.115 1498.5139 16:37:09.77M 2015-10-30T16:37:35.503Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.741 34.114 1498.5133 16:37:09.97M 2015-10-30T16:37:35.724Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.740 34.113 1498.5133 16:37:10.18M 2015-10-30T16:37:35.908Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.740 34.112 1498.5135 16:37:10.40M 2015-10-30T16:37:36.108Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.739 34.111 1498.5127 16:37:10.58M 2015-10-30T16:37:36.313Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.738 34.111 1498.5121 16:37:10.78M 2015-10-30T16:37:36.513Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.738 34.111 1498.5118 16:37:11.00M 2015-10-30T16:37:36.718Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.738 34.111 1498.5112 16:37:11.20M 2015-10-30T16:37:36.923Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.738 34.111 1498.5107 16:37:11.40M 2015-10-30T16:37:37.128Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.738 34.111 1498.5115 16:37:11.60M 2015-10-30T16:37:37.328Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.738 34.110 1498.5104 16:37:11.80M 2015-10-30T16:37:37.533Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.736 34.109 1498.5092 16:37:12.02M 2015-10-30T16:37:37.734Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.737 34.109 1498.5096 16:37:12.21M 2015-10-30T16:37:37.939Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.737 34.110 1498.5101 16:37:12.41M 2015-10-30T16:37:38.139Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.738 34.110 1498.5118 16:37:12.61M 2015-10-30T16:37:38.344Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.738 34.111 1498.5121 16:37:12.81M 2015-10-30T16:37:38.549Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.739 34.111 1498.5133 16:37:13.03M 2015-10-30T16:37:38.756Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.740 34.113 1498.5149 16:37:13.23M 2015-10-30T16:37:38.954Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.742 34.114 1498.5157 16:37:13.43M 2015-10-30T16:37:39.159Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.743 34.115 1498.5166 16:37:13.63M 2015-10-30T16:37:39.359Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.743 34.115 1498.5175 16:37:13.83M 2015-10-30T16:37:39.564Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.743 34.115 1498.5181 16:37:14.04M 2015-10-30T16:37:39.769Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.743 34.115 1498.5181 16:37:14.25M 2015-10-30T16:37:39.969Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.743 34.115 1498.5170 16:37:14.44M 2015-10-30T16:37:40.189Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.743 34.115 1498.5171 16:37:14.64M 2015-10-30T16:37:40.374Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.747 34.119 1498.5215 16:37:14.86M 2015-10-30T16:37:40.579Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.748 34.120 1498.5227 16:37:15.06M 2015-10-30T16:37:40.779Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.748 34.120 1498.5222 16:37:15.26M 2015-10-30T16:37:40.984Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.748 34.120 1498.5221 16:37:15.46M 2015-10-30T16:37:41.184Z|I-OCEAN7-304-XXXX| 27.26 12.681 39.749 34.122 1498.5223 16:37:15.66M 2015-10-30T16:37:41.389Z|I-OCEAN7-304-XXXX| 27.26 12.681 39.750 34.123 1498.5236 16:37:15.85M 2015-10-30T16:37:41.594Z|I-OCEAN7-304-XXXX| 27.27 12.680 39.750 34.123 1498.5234 16:37:16.07M 2015-10-30T16:37:41.794Z|I-OCEAN7-304-XXXX| 27.27 12.680 39.751 34.123 1498.5238 16:37:16.27M 2015-10-30T16:37:41.999Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.751 34.124 1498.5242 16:37:16.47M 2015-10-30T16:37:42.199Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.751 34.123 1498.5231 16:37:16.67M 2015-10-30T16:37:42.404Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.750 34.123 1498.5223 16:37:16.87M 2015-10-30T16:37:42.609Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.750 34.123 1498.5223 16:37:17.09M 2015-10-30T16:37:42.809Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.750 34.123 1498.5217 16:37:17.29M 2015-10-30T16:37:43.014Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.749 34.122 1498.5204 16:37:17.49M 2015-10-30T16:37:43.219Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.749 34.123 1498.5205 16:37:17.68M 2015-10-30T16:37:43.419Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.749 34.123 1498.5187 16:37:17.88M 2015-10-30T16:37:43.624Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.748 34.123 1498.5177 16:37:18.10M 2015-10-30T16:37:43.829Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.748 34.122 1498.5172 16:37:18.30M 2015-10-30T16:37:44.034Z|I-OCEAN7-304-XXXX| 27.38 12.678 39.747 34.122 1498.5172 16:37:18.50M 2015-10-30T16:37:44.229Z|I-OCEAN7-304-XXXX| 27.41 12.678 39.747 34.121 1498.5166 16:37:18.70M 2015-10-30T16:37:44.439Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.746 34.121 1498.5156 16:37:18.90M 2015-10-30T16:37:44.659Z|I-OCEAN7-304-XXXX| 27.42 12.678 39.746 34.121 1498.5161 16:37:19.12M 2015-10-30T16:37:44.844Z|I-OCEAN7-304-XXXX| 27.40 12.678 39.746 34.120 1498.5160 16:37:19.34M 2015-10-30T16:37:45.044Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.745 34.119 1498.5159 16:37:19.52M 2015-10-30T16:37:45.254Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.745 34.119 1498.5160 16:37:19.72M 2015-10-30T16:37:45.449Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.745 34.119 1498.5164 16:37:19.91M 2015-10-30T16:37:45.654Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.743 34.117 1498.5140 16:37:20.13M 2015-10-30T16:37:45.854Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.743 34.117 1498.5143 16:37:20.33M 2015-10-30T16:37:46.059Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.744 34.117 1498.5151 16:37:20.53M 2015-10-30T16:37:46.264Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.744 34.117 1498.5156 16:37:20.73M 2015-10-30T16:37:46.464Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.741 34.114 1498.5142 16:37:20.93M 2015-10-30T16:37:46.669Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.741 34.113 1498.5145 16:37:21.15M 2015-10-30T16:37:46.874Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.740 34.113 1498.5150 16:37:21.35M 2015-10-30T16:37:47.074Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.740 34.112 1498.5140 16:37:21.55M 2015-10-30T16:37:47.279Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.740 34.112 1498.5153 16:37:21.74M 2015-10-30T16:37:47.479Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.740 34.112 1498.5145 16:37:21.94M 2015-10-30T16:37:47.684Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.739 34.112 1498.5139 16:37:22.16M 2015-10-30T16:37:47.884Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.738 34.111 1498.5118 16:37:22.36M 2015-10-30T16:37:48.089Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.739 34.112 1498.5116 16:37:22.56M 2015-10-30T16:37:48.294Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.740 34.113 1498.5116 16:37:22.76M 2015-10-30T16:37:48.494Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.740 34.113 1498.5116 16:37:22.96M 2015-10-30T16:37:48.699Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.740 34.114 1498.5112 16:37:23.18M 2015-10-30T16:37:48.899Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.740 34.114 1498.5109 16:37:23.38M 2015-10-30T16:37:49.124Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.741 34.115 1498.5104 16:37:23.57M 2015-10-30T16:37:49.304Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.741 34.115 1498.5098 16:37:23.79M 2015-10-30T16:37:49.509Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.742 34.116 1498.5106 16:37:23.97M 2015-10-30T16:37:49.715Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.743 34.117 1498.5112 16:37:24.19M 2015-10-30T16:37:49.919Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.744 34.119 1498.5116 16:37:24.39M 2015-10-30T16:37:50.119Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.745 34.119 1498.5121 16:37:24.59M 2015-10-30T16:37:50.319Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.745 34.119 1498.5127 16:37:24.79M 2015-10-30T16:37:50.529Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.745 34.119 1498.5128 16:37:25.01M 2015-10-30T16:37:50.734Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.745 34.119 1498.5127 16:37:25.21M 2015-10-30T16:37:50.934Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.745 34.120 1498.5138 16:37:25.41M 2015-10-30T16:37:51.134Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.742 34.116 1498.5098 16:37:25.61M 2015-10-30T16:37:51.339Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.741 34.116 1498.5096 16:37:25.81M 2015-10-30T16:37:51.544Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.741 34.115 1498.5101 16:37:26.02M 2015-10-30T16:37:51.744Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.741 34.115 1498.5106 16:37:26.22M 2015-10-30T16:37:51.944Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.741 34.114 1498.5116 16:37:26.42M 2015-10-30T16:37:52.149Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.741 34.114 1498.5120 16:37:26.62M 2015-10-30T16:37:52.354Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.740 34.113 1498.5123 16:37:26.82M 2015-10-30T16:37:52.554Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.734 34.107 1498.5051 16:37:27.04M 2015-10-30T16:37:52.759Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.733 34.106 1498.5056 16:37:27.24M 2015-10-30T16:37:52.964Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.732 34.104 1498.5057 16:37:27.44M 2015-10-30T16:37:53.164Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.734 34.106 1498.5073 16:37:27.64M 2015-10-30T16:37:53.369Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.734 34.106 1498.5078 16:37:27.84M 2015-10-30T16:37:53.589Z|I-OCEAN7-304-XXXX| 27.34 12.682 39.734 34.106 1498.5089 16:37:28.05M 2015-10-30T16:37:53.774Z|I-OCEAN7-304-XXXX| 27.34 12.682 39.735 34.107 1498.5099 16:37:28.27M 2015-10-30T16:37:53.974Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.736 34.108 1498.5105 16:37:28.45M 2015-10-30T16:37:54.184Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.736 34.108 1498.5109 16:37:28.65M 2015-10-30T16:37:54.384Z|I-OCEAN7-304-XXXX| 27.32 12.682 39.736 34.108 1498.5105 16:37:28.85M 2015-10-30T16:37:54.584Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.736 34.108 1498.5105 16:37:29.07M 2015-10-30T16:37:54.789Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.736 34.108 1498.5098 16:37:29.27M 2015-10-30T16:37:54.996Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.735 34.107 1498.5084 16:37:29.47M 2015-10-30T16:37:55.194Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.735 34.107 1498.5073 16:37:29.67M 2015-10-30T16:37:55.399Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.734 34.107 1498.5068 16:37:29.86M 2015-10-30T16:37:55.604Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.734 34.107 1498.5055 16:37:30.08M 2015-10-30T16:37:55.804Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.726 34.100 1498.4965 16:37:30.28M 2015-10-30T16:37:56.009Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.727 34.101 1498.4957 16:37:30.48M 2015-10-30T16:37:56.214Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.727 34.101 1498.4949 16:37:30.68M 2015-10-30T16:37:56.414Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.727 34.102 1498.4948 16:37:30.88M 2015-10-30T16:37:56.619Z|I-OCEAN7-304-XXXX| 27.40 12.678 39.727 34.102 1498.4951 16:37:31.10M 2015-10-30T16:37:56.820Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.728 34.103 1498.4954 16:37:31.30M 2015-10-30T16:37:57.024Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.737 34.112 1498.5068 16:37:31.50M 2015-10-30T16:37:57.229Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.739 34.113 1498.5088 16:37:31.69M 2015-10-30T16:37:57.429Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.740 34.115 1498.5099 16:37:31.89M 2015-10-30T16:37:57.634Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.739 34.114 1498.5087 16:37:32.11M 2015-10-30T16:37:57.834Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.739 34.113 1498.5090 16:37:32.31M 2015-10-30T16:37:58.055Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.739 34.113 1498.5095 16:37:32.51M 2015-10-30T16:37:58.244Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.739 34.113 1498.5095 16:37:32.73M 2015-10-30T16:37:58.444Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.739 34.114 1498.5093 16:37:32.91M 2015-10-30T16:37:58.649Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.737 34.112 1498.5065 16:37:33.13M 2015-10-30T16:37:58.849Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.737 34.112 1498.5067 16:37:33.33M 2015-10-30T16:37:59.055Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.737 34.112 1498.5071 16:37:33.53M 2015-10-30T16:37:59.259Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.737 34.111 1498.5077 16:37:33.73M 2015-10-30T16:37:59.460Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.737 34.111 1498.5079 16:37:33.92M 2015-10-30T16:37:59.665Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.736 34.110 1498.5065 16:37:34.14M 2015-10-30T16:37:59.864Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.735 34.109 1498.5071 16:37:34.34M 2015-10-30T16:38:00.069Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.735 34.108 1498.5061 16:37:34.54M 2015-10-30T16:38:00.269Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.735 34.108 1498.5051 16:37:34.74M 2015-10-30T16:38:00.475Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.735 34.109 1498.5051 16:37:34.94M 2015-10-30T16:38:00.680Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.736 34.109 1498.5056 16:37:35.16M 2015-10-30T16:38:00.880Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.736 34.110 1498.5062 16:37:35.36M 2015-10-30T16:38:01.084Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.736 34.110 1498.5070 16:37:35.56M 2015-10-30T16:38:01.290Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.737 34.110 1498.5074 16:37:35.75M 2015-10-30T16:38:01.490Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.737 34.110 1498.5088 16:37:35.96M 2015-10-30T16:38:01.695Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.737 34.110 1498.5089 16:37:36.17M 2015-10-30T16:38:01.895Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.737 34.110 1498.5087 16:37:36.37M 2015-10-30T16:38:02.104Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.737 34.110 1498.5085 16:37:36.57M 2015-10-30T16:38:02.305Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.737 34.110 1498.5090 16:37:36.77M 2015-10-30T16:38:02.525Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.737 34.110 1498.5090 16:37:36.97M 2015-10-30T16:38:02.710Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.740 34.113 1498.5131 16:37:37.20M 2015-10-30T16:38:02.910Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.741 34.114 1498.5121 16:37:37.39M 2015-10-30T16:38:03.110Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.740 34.114 1498.5117 16:37:37.59M 2015-10-30T16:38:03.315Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.741 34.114 1498.5120 16:37:37.78M 2015-10-30T16:38:03.520Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.740 34.114 1498.5121 16:37:38.00M 2015-10-30T16:38:03.725Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.741 34.114 1498.5123 16:37:38.20M 2015-10-30T16:38:03.930Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.741 34.114 1498.5128 16:37:38.40M 2015-10-30T16:38:04.130Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.742 34.115 1498.5131 16:37:38.60M 2015-10-30T16:38:04.330Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.735 34.108 1498.5045 16:37:38.80M 2015-10-30T16:38:04.535Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.734 34.108 1498.5040 16:37:39.02M 2015-10-30T16:38:04.740Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.734 34.108 1498.5048 16:37:39.22M 2015-10-30T16:38:04.945Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.734 34.107 1498.5042 16:37:39.42M 2015-10-30T16:38:05.145Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.733 34.106 1498.5038 16:37:39.62M 2015-10-30T16:38:05.345Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.732 34.106 1498.5022 16:37:39.81M 2015-10-30T16:38:05.550Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.731 34.105 1498.5001 16:37:40.03M 2015-10-30T16:38:05.800Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.729 34.104 1498.4988 16:37:40.23M 2015-10-30T16:38:05.955Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.730 34.104 1498.4988 16:37:40.48M 2015-10-30T16:38:06.160Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.730 34.104 1498.4988 16:37:40.63M 2015-10-30T16:38:06.365Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.734 34.108 1498.5043 16:37:40.83M 2015-10-30T16:38:06.565Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.735 34.108 1498.5060 16:37:41.05M 2015-10-30T16:38:06.770Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.736 34.109 1498.5076 16:37:41.24M 2015-10-30T16:38:06.990Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.736 34.109 1498.5084 16:37:41.45M 2015-10-30T16:38:07.175Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.737 34.110 1498.5085 16:37:41.66M 2015-10-30T16:38:07.375Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.737 34.110 1498.5101 16:37:41.84M 2015-10-30T16:38:07.585Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.738 34.111 1498.5111 16:37:42.06M 2015-10-30T16:38:07.785Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.734 34.107 1498.5073 16:37:42.26M 2015-10-30T16:38:07.985Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.737 34.110 1498.5089 16:37:42.46M 2015-10-30T16:38:08.190Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.737 34.110 1498.5093 16:37:42.66M 2015-10-30T16:38:08.395Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.737 34.110 1498.5101 16:37:42.86M 2015-10-30T16:38:08.595Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.738 34.111 1498.5117 16:37:43.08M 2015-10-30T16:38:08.800Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.739 34.112 1498.5122 16:37:43.28M 2015-10-30T16:38:09.000Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.740 34.113 1498.5139 16:37:43.48M 2015-10-30T16:38:09.207Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.740 34.113 1498.5140 16:37:43.67M 2015-10-30T16:38:09.410Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.741 34.114 1498.5144 16:37:43.87M 2015-10-30T16:38:09.615Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.740 34.114 1498.5129 16:37:44.09M 2015-10-30T16:38:09.815Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.741 34.114 1498.5123 16:37:44.29M 2015-10-30T16:38:10.020Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.737 34.110 1498.5081 16:37:44.49M 2015-10-30T16:38:10.220Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.736 34.109 1498.5079 16:37:44.69M 2015-10-30T16:38:10.425Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.738 34.111 1498.5100 16:37:44.89M 2015-10-30T16:38:10.630Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.738 34.111 1498.5116 16:37:45.11M 2015-10-30T16:38:10.830Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.739 34.112 1498.5117 16:37:45.31M 2015-10-30T16:38:11.030Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.739 34.112 1498.5127 16:37:45.51M 2015-10-30T16:38:11.235Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.740 34.113 1498.5129 16:37:45.70M 2015-10-30T16:38:11.455Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.740 34.113 1498.5134 16:37:45.90M 2015-10-30T16:38:11.640Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.740 34.113 1498.5128 16:37:46.14M 2015-10-30T16:38:11.845Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.740 34.113 1498.5138 16:37:46.32M 2015-10-30T16:38:12.050Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.742 34.115 1498.5160 16:37:46.52M 2015-10-30T16:38:12.250Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.740 34.113 1498.5146 16:37:46.72M 2015-10-30T16:38:12.455Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.739 34.112 1498.5142 16:37:46.92M 2015-10-30T16:38:12.655Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.739 34.111 1498.5143 16:37:47.14M 2015-10-30T16:38:12.860Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.739 34.111 1498.5129 16:37:47.34M 2015-10-30T16:38:13.065Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.739 34.112 1498.5125 16:37:47.53M 2015-10-30T16:38:13.265Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.738 34.111 1498.5114 16:37:47.73M 2015-10-30T16:38:13.470Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.738 34.111 1498.5110 16:37:47.93M 2015-10-30T16:38:13.670Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.739 34.111 1498.5115 16:37:48.15M 2015-10-30T16:38:13.875Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.733 34.106 1498.5051 16:37:48.35M 2015-10-30T16:38:14.075Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.732 34.105 1498.5031 16:37:48.55M 2015-10-30T16:38:14.285Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.731 34.105 1498.5015 16:37:48.75M 2015-10-30T16:38:14.485Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.730 34.104 1498.5002 16:37:48.95M 2015-10-30T16:38:14.685Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.729 34.103 1498.4983 16:37:49.17M 2015-10-30T16:38:14.890Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.728 34.102 1498.4966 16:37:49.37M 2015-10-30T16:38:15.095Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.730 34.105 1498.4993 16:37:49.56M 2015-10-30T16:38:15.300Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.730 34.104 1498.4982 16:37:49.77M 2015-10-30T16:38:15.500Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.734 34.109 1498.5028 16:37:49.97M 2015-10-30T16:38:15.700Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.749 34.122 1498.5179 16:37:50.18M 2015-10-30T16:38:15.920Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.746 34.120 1498.5161 16:37:50.38M 2015-10-30T16:38:16.110Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.746 34.120 1498.5159 16:37:50.60M 2015-10-30T16:38:16.311Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.745 34.119 1498.5156 16:37:50.78M 2015-10-30T16:38:16.515Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.745 34.118 1498.5151 16:37:51.00M 2015-10-30T16:38:16.715Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.744 34.118 1498.5151 16:37:51.20M 2015-10-30T16:38:16.920Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.744 34.117 1498.5151 16:37:51.40M 2015-10-30T16:38:17.125Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.743 34.117 1498.5146 16:37:51.60M 2015-10-30T16:38:17.325Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.738 34.111 1498.5093 16:37:51.80M 2015-10-30T16:38:17.530Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.737 34.110 1498.5085 16:37:52.01M 2015-10-30T16:38:17.735Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.737 34.110 1498.5087 16:37:52.21M 2015-10-30T16:38:17.935Z|I-OCEAN7-304-XXXX| 27.26 12.681 39.735 34.108 1498.5071 16:37:52.41M 2015-10-30T16:38:18.140Z|I-OCEAN7-304-XXXX| 27.26 12.681 39.734 34.107 1498.5060 16:37:52.61M 2015-10-30T16:38:18.340Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.733 34.106 1498.5050 16:37:52.81M 2015-10-30T16:38:18.545Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.732 34.105 1498.5038 16:37:53.03M 2015-10-30T16:38:18.745Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.732 34.105 1498.5031 16:37:53.23M 2015-10-30T16:38:18.950Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.732 34.106 1498.5042 16:37:53.42M 2015-10-30T16:38:19.157Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.733 34.106 1498.5043 16:37:53.63M 2015-10-30T16:38:19.355Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.732 34.105 1498.5034 16:37:53.82M 2015-10-30T16:38:19.560Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.737 34.109 1498.5081 16:37:54.04M 2015-10-30T16:38:19.761Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.737 34.110 1498.5096 16:37:54.24M 2015-10-30T16:38:19.965Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.738 34.111 1498.5101 16:37:54.44M 2015-10-30T16:38:20.170Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.739 34.112 1498.5107 16:37:54.64M 2015-10-30T16:38:20.390Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.739 34.112 1498.5099 16:37:54.84M 2015-10-30T16:38:20.575Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.738 34.111 1498.5105 16:37:55.08M 2015-10-30T16:38:20.775Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.738 34.111 1498.5107 16:37:55.26M 2015-10-30T16:38:21.025Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.739 34.112 1498.5112 16:37:55.45M 2015-10-30T16:38:21.185Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.739 34.111 1498.5120 16:37:55.70M 2015-10-30T16:38:21.385Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.739 34.112 1498.5123 16:37:55.85M 2015-10-30T16:38:21.590Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.739 34.111 1498.5133 16:37:56.07M 2015-10-30T16:38:21.795Z|I-OCEAN7-304-XXXX| 27.32 12.682 39.740 34.111 1498.5145 16:37:56.27M 2015-10-30T16:38:21.995Z|I-OCEAN7-304-XXXX| 27.34 12.682 39.740 34.112 1498.5155 16:37:56.47M 2015-10-30T16:38:22.200Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.740 34.112 1498.5157 16:37:56.67M 2015-10-30T16:38:22.400Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.740 34.111 1498.5164 16:37:56.87M 2015-10-30T16:38:22.605Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.739 34.110 1498.5162 16:37:57.09M 2015-10-30T16:38:22.810Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.739 34.110 1498.5159 16:37:57.29M 2015-10-30T16:38:23.010Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.738 34.109 1498.5155 16:37:57.49M 2015-10-30T16:38:23.217Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.738 34.109 1498.5162 16:37:57.68M 2015-10-30T16:38:23.427Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.738 34.109 1498.5159 16:37:57.88M 2015-10-30T16:38:23.621Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.740 34.112 1498.5179 16:37:58.10M 2015-10-30T16:38:23.825Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.750 34.121 1498.5291 16:37:58.30M 2015-10-30T16:38:24.025Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.751 34.122 1498.5295 16:37:58.50M 2015-10-30T16:38:24.230Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.750 34.122 1498.5284 16:37:58.70M 2015-10-30T16:38:24.435Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.751 34.122 1498.5293 16:37:58.90M 2015-10-30T16:38:24.636Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.751 34.122 1498.5292 16:37:59.12M 2015-10-30T16:38:24.856Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.750 34.122 1498.5276 16:37:59.32M 2015-10-30T16:38:25.041Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.750 34.122 1498.5276 16:37:59.53M 2015-10-30T16:38:25.245Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.750 34.122 1498.5277 16:37:59.71M 2015-10-30T16:38:25.451Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.750 34.122 1498.5265 16:37:59.91M 2015-10-30T16:38:25.651Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.749 34.121 1498.5243 16:38:00.13M 2015-10-30T16:38:25.856Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.746 34.119 1498.5208 16:38:00.33M 2015-10-30T16:38:26.056Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.746 34.119 1498.5204 16:38:00.53M 2015-10-30T16:38:26.261Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.746 34.119 1498.5204 16:38:00.73M 2015-10-30T16:38:26.466Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.746 34.119 1498.5201 16:38:00.93M 2015-10-30T16:38:26.666Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.747 34.119 1498.5200 16:38:01.15M 2015-10-30T16:38:26.866Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.741 34.115 1498.5139 16:38:01.35M 2015-10-30T16:38:27.071Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.741 34.114 1498.5133 16:38:01.54M 2015-10-30T16:38:27.276Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.740 34.113 1498.5118 16:38:01.74M 2015-10-30T16:38:27.471Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.739 34.112 1498.5099 16:38:01.94M 2015-10-30T16:38:27.681Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.738 34.111 1498.5083 16:38:02.16M 2015-10-30T16:38:27.886Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.737 34.110 1498.5063 16:38:02.36M 2015-10-30T16:38:28.086Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.740 34.114 1498.5106 16:38:02.56M 2015-10-30T16:38:28.291Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.740 34.114 1498.5103 16:38:02.76M 2015-10-30T16:38:28.491Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.740 34.114 1498.5099 16:38:02.96M 2015-10-30T16:38:28.696Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.740 34.114 1498.5103 16:38:03.18M 2015-10-30T16:38:28.901Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.741 34.114 1498.5106 16:38:03.38M 2015-10-30T16:38:29.101Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.741 34.115 1498.5100 16:38:03.58M 2015-10-30T16:38:29.321Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.744 34.118 1498.5135 16:38:03.77M 2015-10-30T16:38:29.506Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.744 34.118 1498.5134 16:38:04.01M 2015-10-30T16:38:29.711Z|I-OCEAN7-304-XXXX| 27.22 12.680 39.744 34.117 1498.5140 16:38:04.19M 2015-10-30T16:38:29.917Z|I-OCEAN7-304-XXXX| 27.22 12.680 39.744 34.117 1498.5144 16:38:04.39M 2015-10-30T16:38:30.116Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.736 34.112 1498.4990 16:38:04.59M 2015-10-30T16:38:30.321Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.735 34.111 1498.4983 16:38:04.79M 2015-10-30T16:38:30.526Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.734 34.110 1498.4965 16:38:05.01M 2015-10-30T16:38:30.726Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.733 34.109 1498.4955 16:38:05.21M 2015-10-30T16:38:30.931Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.738 34.114 1498.5020 16:38:05.40M 2015-10-30T16:38:31.176Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.739 34.115 1498.5035 16:38:05.61M 2015-10-30T16:38:31.336Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.739 34.115 1498.5037 16:38:05.85M 2015-10-30T16:38:31.541Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.745 34.120 1498.5095 16:38:06.02M 2015-10-30T16:38:31.741Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.745 34.120 1498.5114 16:38:06.22M 2015-10-30T16:38:31.941Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.746 34.120 1498.5137 16:38:06.42M 2015-10-30T16:38:32.151Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.746 34.120 1498.5151 16:38:06.62M 2015-10-30T16:38:32.351Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.747 34.121 1498.5176 16:38:06.82M 2015-10-30T16:38:32.556Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.739 34.113 1498.5094 16:38:07.04M 2015-10-30T16:38:32.756Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.739 34.112 1498.5110 16:38:07.24M 2015-10-30T16:38:32.961Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.739 34.112 1498.5122 16:38:07.43M 2015-10-30T16:38:33.166Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.740 34.112 1498.5134 16:38:07.64M 2015-10-30T16:38:33.366Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.738 34.110 1498.5114 16:38:07.83M 2015-10-30T16:38:33.571Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.737 34.109 1498.5110 16:38:08.05M 2015-10-30T16:38:33.791Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.740 34.112 1498.5146 16:38:08.25M 2015-10-30T16:38:33.971Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.741 34.113 1498.5156 16:38:08.47M 2015-10-30T16:38:34.176Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.741 34.114 1498.5151 16:38:08.65M 2015-10-30T16:38:34.381Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.742 34.115 1498.5155 16:38:08.85M 2015-10-30T16:38:34.581Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.743 34.116 1498.5170 16:38:09.07M 2015-10-30T16:38:34.786Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.744 34.118 1498.5175 16:38:09.27M 2015-10-30T16:38:34.991Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.745 34.119 1498.5175 16:38:09.47M 2015-10-30T16:38:35.191Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.747 34.120 1498.5183 16:38:09.66M 2015-10-30T16:38:35.396Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.747 34.121 1498.5171 16:38:09.86M 2015-10-30T16:38:35.596Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.747 34.121 1498.5166 16:38:10.08M 2015-10-30T16:38:35.801Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.747 34.121 1498.5157 16:38:10.28M 2015-10-30T16:38:36.006Z|I-OCEAN7-304-XXXX| 27.38 12.678 39.747 34.121 1498.5156 16:38:10.48M 2015-10-30T16:38:36.211Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.746 34.121 1498.5159 16:38:10.68M 2015-10-30T16:38:36.411Z|I-OCEAN7-304-XXXX| 27.41 12.678 39.745 34.120 1498.5145 16:38:10.88M 2015-10-30T16:38:36.616Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.745 34.120 1498.5151 16:38:11.10M 2015-10-30T16:38:36.818Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.741 34.116 1498.5111 16:38:11.30M 2015-10-30T16:38:37.021Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.740 34.115 1498.5103 16:38:11.50M 2015-10-30T16:38:37.226Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.740 34.114 1498.5101 16:38:11.70M 2015-10-30T16:38:37.426Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.744 34.117 1498.5156 16:38:11.89M 2015-10-30T16:38:37.631Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.745 34.118 1498.5179 16:38:12.11M 2015-10-30T16:38:37.831Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.745 34.117 1498.5189 16:38:12.31M 2015-10-30T16:38:38.036Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.744 34.116 1498.5187 16:38:12.51M 2015-10-30T16:38:38.251Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.743 34.116 1498.5182 16:38:12.71M 2015-10-30T16:38:38.441Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.742 34.115 1498.5175 16:38:12.92M 2015-10-30T16:38:38.646Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.745 34.117 1498.5208 16:38:13.13M 2015-10-30T16:38:38.851Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.745 34.117 1498.5211 16:38:13.33M 2015-10-30T16:38:39.051Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.746 34.117 1498.5226 16:38:13.53M 2015-10-30T16:38:39.256Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.746 34.118 1498.5238 16:38:13.72M 2015-10-30T16:38:39.456Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.746 34.118 1498.5238 16:38:13.92M 2015-10-30T16:38:39.661Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.747 34.119 1498.5245 16:38:14.14M 2015-10-30T16:38:39.866Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.747 34.119 1498.5244 16:38:14.34M 2015-10-30T16:38:40.066Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.748 34.119 1498.5253 16:38:14.54M 2015-10-30T16:38:40.271Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.747 34.119 1498.5244 16:38:14.74M 2015-10-30T16:38:40.471Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.746 34.118 1498.5219 16:38:14.94M 2015-10-30T16:38:40.676Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.746 34.118 1498.5219 16:38:15.16M 2015-10-30T16:38:40.876Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.746 34.118 1498.5205 16:38:15.36M 2015-10-30T16:38:41.081Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.746 34.118 1498.5217 16:38:15.56M 2015-10-30T16:38:41.331Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.746 34.118 1498.5225 16:38:15.75M 2015-10-30T16:38:41.486Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.745 34.117 1498.5227 16:38:16.02M 2015-10-30T16:38:41.691Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.745 34.116 1498.5216 16:38:16.17M 2015-10-30T16:38:41.891Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.744 34.116 1498.5201 16:38:16.37M 2015-10-30T16:38:42.096Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.743 34.115 1498.5182 16:38:16.57M 2015-10-30T16:38:42.301Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.743 34.115 1498.5171 16:38:16.77M 2015-10-30T16:38:42.501Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.742 34.115 1498.5159 16:38:16.97M 2015-10-30T16:38:42.721Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.742 34.114 1498.5148 16:38:17.19M 2015-10-30T16:38:42.906Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.741 34.114 1498.5137 16:38:17.40M 2015-10-30T16:38:43.111Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.741 34.114 1498.5127 16:38:17.58M 2015-10-30T16:38:43.311Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.741 34.114 1498.5125 16:38:17.78M 2015-10-30T16:38:43.516Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.741 34.114 1498.5125 16:38:18.00M 2015-10-30T16:38:43.721Z|I-OCEAN7-304-XXXX| 27.27 12.680 39.740 34.114 1498.5105 16:38:18.20M 2015-10-30T16:38:43.921Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.740 34.114 1498.5095 16:38:18.40M 2015-10-30T16:38:44.126Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.740 34.114 1498.5081 16:38:18.60M 2015-10-30T16:38:44.342Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.740 34.114 1498.5073 16:38:18.80M 2015-10-30T16:38:44.531Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.739 34.114 1498.5073 16:38:19.02M 2015-10-30T16:38:44.736Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.740 34.114 1498.5096 16:38:19.21M 2015-10-30T16:38:44.936Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.739 34.113 1498.5115 16:38:19.42M 2015-10-30T16:38:45.141Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.739 34.112 1498.5115 16:38:19.61M 2015-10-30T16:38:45.346Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.739 34.112 1498.5114 16:38:19.81M 2015-10-30T16:38:45.546Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.739 34.112 1498.5116 16:38:20.03M 2015-10-30T16:38:45.751Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.739 34.111 1498.5120 16:38:20.23M 2015-10-30T16:38:45.951Z|I-OCEAN7-304-XXXX| 27.31 12.682 39.738 34.109 1498.5126 16:38:20.43M 2015-10-30T16:38:46.157Z|I-OCEAN7-304-XXXX| 27.31 12.682 39.738 34.109 1498.5132 16:38:20.63M 2015-10-30T16:38:46.407Z|I-OCEAN7-304-XXXX| 27.32 12.682 39.738 34.110 1498.5137 16:38:20.83M 2015-10-30T16:38:46.561Z|I-OCEAN7-304-XXXX| 27.30 12.682 39.738 34.109 1498.5139 16:38:21.09M 2015-10-30T16:38:46.766Z|I-OCEAN7-304-XXXX| 27.27 12.683 39.738 34.109 1498.5143 16:38:21.25M 2015-10-30T16:38:46.966Z|I-OCEAN7-304-XXXX| 27.29 12.683 39.738 34.109 1498.5149 16:38:21.45M 2015-10-30T16:38:47.187Z|I-OCEAN7-304-XXXX| 27.28 12.683 39.739 34.110 1498.5160 16:38:21.64M 2015-10-30T16:38:47.376Z|I-OCEAN7-304-XXXX| 27.28 12.683 39.739 34.110 1498.5164 16:38:21.86M 2015-10-30T16:38:47.577Z|I-OCEAN7-304-XXXX| 27.34 12.683 39.739 34.110 1498.5167 16:38:22.06M 2015-10-30T16:38:47.782Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.739 34.111 1498.5165 16:38:22.26M 2015-10-30T16:38:47.987Z|I-OCEAN7-304-XXXX| 27.30 12.682 39.739 34.111 1498.5144 16:38:22.46M 2015-10-30T16:38:48.187Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.740 34.112 1498.5144 16:38:22.66M 2015-10-30T16:38:48.392Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.738 34.110 1498.5112 16:38:22.86M 2015-10-30T16:38:48.591Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.737 34.110 1498.5106 16:38:23.08M 2015-10-30T16:38:48.797Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.737 34.110 1498.5093 16:38:23.27M 2015-10-30T16:38:49.002Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.737 34.110 1498.5077 16:38:23.48M 2015-10-30T16:38:49.202Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.737 34.110 1498.5078 16:38:23.68M 2015-10-30T16:38:49.402Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.736 34.109 1498.5063 16:38:23.87M 2015-10-30T16:38:49.607Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.736 34.110 1498.5055 16:38:24.09M 2015-10-30T16:38:49.812Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.736 34.110 1498.5046 16:38:24.29M 2015-10-30T16:38:50.017Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.736 34.109 1498.5055 16:38:24.49M 2015-10-30T16:38:50.217Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.736 34.110 1498.5068 16:38:24.69M 2015-10-30T16:38:50.422Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.737 34.111 1498.5088 16:38:24.89M 2015-10-30T16:38:50.622Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.739 34.112 1498.5107 16:38:25.11M 2015-10-30T16:38:50.827Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.738 34.111 1498.5106 16:38:25.31M 2015-10-30T16:38:51.032Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.741 34.114 1498.5139 16:38:25.51M 2015-10-30T16:38:51.232Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.737 34.110 1498.5099 16:38:25.71M 2015-10-30T16:38:51.482Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.736 34.109 1498.5082 16:38:25.90M 2015-10-30T16:38:51.657Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.735 34.108 1498.5065 16:38:26.17M 2015-10-30T16:38:51.842Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.730 34.103 1498.5007 16:38:26.34M 2015-10-30T16:38:52.047Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.737 34.110 1498.5088 16:38:26.52M 2015-10-30T16:38:52.252Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.737 34.111 1498.5083 16:38:26.72M 2015-10-30T16:38:52.452Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.738 34.112 1498.5093 16:38:26.92M 2015-10-30T16:38:52.657Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.738 34.112 1498.5098 16:38:27.14M 2015-10-30T16:38:52.857Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.738 34.112 1498.5101 16:38:27.34M 2015-10-30T16:38:53.057Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.738 34.111 1498.5117 16:38:27.53M 2015-10-30T16:38:53.262Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.738 34.112 1498.5116 16:38:27.73M 2015-10-30T16:38:53.467Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.739 34.112 1498.5120 16:38:27.93M 2015-10-30T16:38:53.673Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.733 34.107 1498.5059 16:38:28.15M 2015-10-30T16:38:53.872Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.733 34.106 1498.5052 16:38:28.35M 2015-10-30T16:38:54.077Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.738 34.111 1498.5121 16:38:28.55M 2015-10-30T16:38:54.282Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.739 34.112 1498.5138 16:38:28.75M 2015-10-30T16:38:54.482Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.739 34.112 1498.5133 16:38:28.95M 2015-10-30T16:38:54.682Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.739 34.112 1498.5133 16:38:29.17M 2015-10-30T16:38:54.887Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.739 34.111 1498.5134 16:38:29.36M 2015-10-30T16:38:55.092Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.738 34.111 1498.5129 16:38:29.57M 2015-10-30T16:38:55.292Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.738 34.110 1498.5131 16:38:29.76M 2015-10-30T16:38:55.497Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.738 34.110 1498.5121 16:38:29.96M 2015-10-30T16:38:55.697Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.737 34.110 1498.5105 16:38:30.18M 2015-10-30T16:38:55.902Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.736 34.109 1498.5099 16:38:30.38M 2015-10-30T16:38:56.122Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.737 34.110 1498.5103 16:38:30.58M 2015-10-30T16:38:56.307Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.737 34.110 1498.5114 16:38:30.79M 2015-10-30T16:38:56.512Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.737 34.109 1498.5123 16:38:31.00M 2015-10-30T16:38:56.712Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.737 34.109 1498.5125 16:38:31.20M 2015-10-30T16:38:56.917Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.738 34.109 1498.5134 16:38:31.39M 2015-10-30T16:38:57.122Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.738 34.110 1498.5139 16:38:31.59M 2015-10-30T16:38:57.322Z|I-OCEAN7-304-XXXX| 27.34 12.682 39.739 34.110 1498.5145 16:38:31.79M 2015-10-30T16:38:57.522Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.739 34.111 1498.5144 16:38:32.01M 2015-10-30T16:38:57.732Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.740 34.112 1498.5146 16:38:32.21M 2015-10-30T16:38:57.927Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.740 34.112 1498.5134 16:38:32.41M 2015-10-30T16:38:58.137Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.741 34.113 1498.5134 16:38:32.61M 2015-10-30T16:38:58.342Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.741 34.113 1498.5142 16:38:32.81M 2015-10-30T16:38:58.542Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.741 34.114 1498.5148 16:38:33.03M 2015-10-30T16:38:58.747Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.742 34.114 1498.5150 16:38:33.23M 2015-10-30T16:38:58.947Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.742 34.114 1498.5148 16:38:33.43M 2015-10-30T16:38:59.152Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.742 34.114 1498.5145 16:38:33.62M 2015-10-30T16:38:59.352Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.741 34.114 1498.5149 16:38:33.82M 2015-10-30T16:38:59.558Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.742 34.115 1498.5137 16:38:34.04M 2015-10-30T16:38:59.762Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.743 34.116 1498.5134 16:38:34.24M 2015-10-30T16:38:59.962Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.743 34.116 1498.5133 16:38:34.44M 2015-10-30T16:39:00.167Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.743 34.116 1498.5135 16:38:34.64M 2015-10-30T16:39:00.367Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.743 34.116 1498.5148 16:38:34.84M 2015-10-30T16:39:00.587Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.743 34.116 1498.5148 16:38:35.06M 2015-10-30T16:39:00.772Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.742 34.115 1498.5145 16:38:35.27M 2015-10-30T16:39:00.977Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.742 34.115 1498.5138 16:38:35.45M 2015-10-30T16:39:01.182Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.742 34.115 1498.5138 16:38:35.65M 2015-10-30T16:39:01.387Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.742 34.115 1498.5135 16:38:35.85M 2015-10-30T16:39:01.587Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.741 34.114 1498.5127 16:38:36.07M 2015-10-30T16:39:01.792Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.741 34.114 1498.5128 16:38:36.27M 2015-10-30T16:39:01.992Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.741 34.114 1498.5128 16:38:36.47M 2015-10-30T16:39:02.197Z|I-OCEAN7-304-XXXX| 27.27 12.680 39.742 34.114 1498.5133 16:38:36.67M 2015-10-30T16:39:02.397Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.742 34.115 1498.5145 16:38:36.87M 2015-10-30T16:39:02.602Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.742 34.115 1498.5155 16:38:37.09M 2015-10-30T16:39:02.807Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.743 34.115 1498.5156 16:38:37.29M 2015-10-30T16:39:03.007Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.742 34.115 1498.5157 16:38:37.48M 2015-10-30T16:39:03.212Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.743 34.115 1498.5162 16:38:37.68M 2015-10-30T16:39:03.417Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.742 34.115 1498.5160 16:38:37.88M 2015-10-30T16:39:03.617Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.743 34.115 1498.5168 16:38:38.10M 2015-10-30T16:39:03.822Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.743 34.115 1498.5170 16:38:38.30M 2015-10-30T16:39:04.022Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.743 34.115 1498.5170 16:38:38.50M 2015-10-30T16:39:04.227Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.743 34.115 1498.5172 16:38:38.70M 2015-10-30T16:39:04.432Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.743 34.115 1498.5165 16:38:38.90M 2015-10-30T16:39:04.632Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.743 34.116 1498.5164 16:38:39.12M 2015-10-30T16:39:04.838Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.743 34.116 1498.5159 16:38:39.32M 2015-10-30T16:39:05.053Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.743 34.116 1498.5156 16:38:39.51M 2015-10-30T16:39:05.242Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.743 34.116 1498.5153 16:38:39.73M 2015-10-30T16:39:05.442Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.742 34.115 1498.5146 16:38:39.91M 2015-10-30T16:39:05.647Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.741 34.115 1498.5135 16:38:40.13M 2015-10-30T16:39:05.852Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.741 34.114 1498.5134 16:38:40.33M 2015-10-30T16:39:06.052Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.742 34.115 1498.5139 16:38:40.53M 2015-10-30T16:39:06.257Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.741 34.114 1498.5135 16:38:40.73M 2015-10-30T16:39:06.457Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.741 34.114 1498.5133 16:38:40.93M 2015-10-30T16:39:06.712Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.741 34.114 1498.5131 16:38:41.14M 2015-10-30T16:39:06.862Z|I-OCEAN7-304-XXXX| 27.47 12.679 39.740 34.114 1498.5126 16:38:41.39M 2015-10-30T16:39:07.067Z|I-OCEAN7-304-XXXX| 27.46 12.679 39.740 34.114 1498.5115 16:38:41.54M 2015-10-30T16:39:07.267Z|I-OCEAN7-304-XXXX| 27.46 12.679 39.739 34.113 1498.5106 16:38:41.74M 2015-10-30T16:39:07.473Z|I-OCEAN7-304-XXXX| 27.46 12.679 39.739 34.113 1498.5107 16:38:41.94M 2015-10-30T16:39:07.682Z|I-OCEAN7-304-XXXX| 27.46 12.679 39.738 34.112 1498.5105 16:38:42.16M 2015-10-30T16:39:07.882Z|I-OCEAN7-304-XXXX| 27.50 12.680 39.738 34.111 1498.5107 16:38:42.36M 2015-10-30T16:39:08.082Z|I-OCEAN7-304-XXXX| 27.50 12.680 39.736 34.110 1498.5092 16:38:42.56M 2015-10-30T16:39:08.288Z|I-OCEAN7-304-XXXX| 27.50 12.679 39.736 34.110 1498.5084 16:38:42.76M 2015-10-30T16:39:08.492Z|I-OCEAN7-304-XXXX| 27.49 12.679 39.735 34.109 1498.5077 16:38:42.96M 2015-10-30T16:39:08.692Z|I-OCEAN7-304-XXXX| 27.48 12.679 39.735 34.109 1498.5072 16:38:43.18M 2015-10-30T16:39:08.897Z|I-OCEAN7-304-XXXX| 27.47 12.679 39.735 34.109 1498.5059 16:38:43.38M 2015-10-30T16:39:09.102Z|I-OCEAN7-304-XXXX| 27.46 12.679 39.734 34.108 1498.5049 16:38:43.57M 2015-10-30T16:39:09.302Z|I-OCEAN7-304-XXXX| 27.50 12.679 39.734 34.108 1498.5049 16:38:43.77M 2015-10-30T16:39:09.522Z|I-OCEAN7-304-XXXX| 27.50 12.679 39.733 34.108 1498.5046 16:38:43.97M 2015-10-30T16:39:09.707Z|I-OCEAN7-304-XXXX| 27.47 12.679 39.733 34.107 1498.5033 16:38:44.21M 2015-10-30T16:39:09.912Z|I-OCEAN7-304-XXXX| 27.48 12.679 39.733 34.107 1498.5037 16:38:44.39M 2015-10-30T16:39:10.112Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.732 34.106 1498.5046 16:38:44.59M 2015-10-30T16:39:10.317Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.733 34.106 1498.5052 16:38:44.79M 2015-10-30T16:39:10.522Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.733 34.106 1498.5057 16:38:45.01M 2015-10-30T16:39:10.723Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.733 34.107 1498.5061 16:38:45.21M 2015-10-30T16:39:10.927Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.734 34.108 1498.5065 16:38:45.40M 2015-10-30T16:39:11.127Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.734 34.107 1498.5056 16:38:45.60M 2015-10-30T16:39:11.333Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.734 34.107 1498.5061 16:38:45.80M 2015-10-30T16:39:11.538Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.734 34.107 1498.5061 16:38:46.02M 2015-10-30T16:39:11.738Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.734 34.106 1498.5065 16:38:46.22M 2015-10-30T16:39:11.943Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.733 34.106 1498.5070 16:38:46.42M 2015-10-30T16:39:12.143Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.733 34.106 1498.5071 16:38:46.62M 2015-10-30T16:39:12.347Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.733 34.106 1498.5062 16:38:46.82M 2015-10-30T16:39:12.553Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.733 34.106 1498.5048 16:38:47.04M 2015-10-30T16:39:12.753Z|I-OCEAN7-304-XXXX| 27.25 12.681 39.733 34.106 1498.5033 16:38:47.24M 2015-10-30T16:39:12.953Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.733 34.106 1498.5032 16:38:47.43M 2015-10-30T16:39:13.158Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.733 34.106 1498.5027 16:38:47.63M 2015-10-30T16:39:13.358Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.733 34.106 1498.5028 16:38:47.83M 2015-10-30T16:39:13.568Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.733 34.107 1498.5027 16:38:48.05M 2015-10-30T16:39:13.768Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.734 34.107 1498.5031 16:38:48.25M 2015-10-30T16:39:13.988Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.734 34.108 1498.5032 16:38:48.45M 2015-10-30T16:39:14.178Z|I-OCEAN7-304-XXXX| 27.23 12.680 39.734 34.108 1498.5029 16:38:48.67M 2015-10-30T16:39:14.378Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.735 34.109 1498.5028 16:38:48.85M 2015-10-30T16:39:14.578Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.735 34.109 1498.5026 16:38:49.07M 2015-10-30T16:39:14.788Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.735 34.109 1498.5020 16:38:49.26M 2015-10-30T16:39:14.988Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.740 34.115 1498.5078 16:38:49.46M 2015-10-30T16:39:15.188Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.741 34.116 1498.5084 16:38:49.66M 2015-10-30T16:39:15.393Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.742 34.117 1498.5093 16:38:49.86M 2015-10-30T16:39:15.593Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.742 34.117 1498.5095 16:38:50.08M 2015-10-30T16:39:15.798Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.738 34.112 1498.5046 16:38:50.28M 2015-10-30T16:39:16.003Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.736 34.111 1498.5027 16:38:50.48M 2015-10-30T16:39:16.208Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.735 34.110 1498.5009 16:38:50.68M 2015-10-30T16:39:16.408Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.736 34.111 1498.5011 16:38:50.88M 2015-10-30T16:39:16.613Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.737 34.112 1498.5033 16:38:51.10M 2015-10-30T16:39:16.813Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.738 34.113 1498.5054 16:38:51.29M 2015-10-30T16:39:17.018Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.739 34.113 1498.5062 16:38:51.49M 2015-10-30T16:39:17.223Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.739 34.113 1498.5070 16:38:51.69M 2015-10-30T16:39:17.423Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.739 34.114 1498.5077 16:38:51.89M 2015-10-30T16:39:17.628Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.740 34.115 1498.5082 16:38:52.11M 2015-10-30T16:39:17.833Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.741 34.115 1498.5093 16:38:52.31M 2015-10-30T16:39:18.033Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.740 34.115 1498.5095 16:38:52.51M 2015-10-30T16:39:18.238Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.740 34.114 1498.5098 16:38:52.71M 2015-10-30T16:39:18.453Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.739 34.113 1498.5101 16:38:52.91M 2015-10-30T16:39:18.643Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.739 34.113 1498.5105 16:38:53.14M 2015-10-30T16:39:18.843Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.731 34.104 1498.5020 16:38:53.33M 2015-10-30T16:39:19.048Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.730 34.104 1498.5023 16:38:53.52M 2015-10-30T16:39:19.253Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.735 34.109 1498.5085 16:38:53.72M 2015-10-30T16:39:19.453Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.737 34.110 1498.5105 16:38:53.92M 2015-10-30T16:39:19.658Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.737 34.110 1498.5105 16:38:54.14M 2015-10-30T16:39:19.863Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.737 34.110 1498.5106 16:38:54.34M 2015-10-30T16:39:20.063Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.737 34.110 1498.5106 16:38:54.54M 2015-10-30T16:39:20.268Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.733 34.106 1498.5054 16:38:54.74M 2015-10-30T16:39:20.468Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.732 34.105 1498.5046 16:38:54.94M 2015-10-30T16:39:20.668Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.731 34.104 1498.5043 16:38:55.16M 2015-10-30T16:39:20.878Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.727 34.100 1498.5005 16:38:55.35M 2015-10-30T16:39:21.078Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.736 34.108 1498.5110 16:38:55.55M 2015-10-30T16:39:21.283Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.737 34.109 1498.5128 16:38:55.75M 2015-10-30T16:39:21.483Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.740 34.113 1498.5159 16:38:55.95M 2015-10-30T16:39:21.683Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.740 34.112 1498.5156 16:38:56.17M 2015-10-30T16:39:21.893Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.739 34.112 1498.5146 16:38:56.37M 2015-10-30T16:39:22.093Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.739 34.111 1498.5139 16:38:56.57M 2015-10-30T16:39:22.298Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.738 34.111 1498.5140 16:38:56.77M 2015-10-30T16:39:22.498Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.738 34.110 1498.5142 16:38:56.97M 2015-10-30T16:39:22.703Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.738 34.111 1498.5133 16:38:57.18M 2015-10-30T16:39:22.923Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.737 34.110 1498.5112 16:38:57.38M 2015-10-30T16:39:23.108Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.737 34.111 1498.5109 16:38:57.60M 2015-10-30T16:39:23.313Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.738 34.111 1498.5106 16:38:57.78M 2015-10-30T16:39:23.513Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.739 34.112 1498.5111 16:38:58.00M 2015-10-30T16:39:23.718Z|I-OCEAN7-304-XXXX| 27.46 12.679 39.739 34.113 1498.5114 16:38:58.20M 2015-10-30T16:39:23.918Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.739 34.113 1498.5107 16:38:58.40M 2015-10-30T16:39:24.123Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.740 34.114 1498.5106 16:38:58.60M 2015-10-30T16:39:24.328Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.740 34.114 1498.5105 16:38:58.80M 2015-10-30T16:39:24.533Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.740 34.114 1498.5118 16:38:59.02M 2015-10-30T16:39:24.733Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.737 34.112 1498.5079 16:38:59.22M 2015-10-30T16:39:24.933Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.736 34.110 1498.5062 16:38:59.41M 2015-10-30T16:39:25.138Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.735 34.109 1498.5048 16:38:59.61M 2015-10-30T16:39:25.343Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.735 34.109 1498.5039 16:38:59.81M 2015-10-30T16:39:25.543Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.734 34.109 1498.5023 16:39:00.03M 2015-10-30T16:39:25.748Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.733 34.108 1498.5009 16:39:00.23M 2015-10-30T16:39:25.948Z|I-OCEAN7-304-XXXX| 27.40 12.678 39.733 34.108 1498.5007 16:39:00.43M 2015-10-30T16:39:26.154Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.732 34.107 1498.4999 16:39:00.63M 2015-10-30T16:39:26.353Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.732 34.107 1498.4998 16:39:00.83M 2015-10-30T16:39:26.558Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.732 34.107 1498.4998 16:39:01.04M 2015-10-30T16:39:26.763Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.733 34.108 1498.4996 16:39:01.25M 2015-10-30T16:39:26.963Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.734 34.109 1498.5011 16:39:01.44M 2015-10-30T16:39:27.173Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.735 34.110 1498.5031 16:39:01.64M 2015-10-30T16:39:27.388Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.736 34.111 1498.5052 16:39:01.84M 2015-10-30T16:39:27.573Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.738 34.112 1498.5071 16:39:02.08M 2015-10-30T16:39:27.778Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.737 34.111 1498.5063 16:39:02.26M 2015-10-30T16:39:27.983Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.738 34.112 1498.5073 16:39:02.46M 2015-10-30T16:39:28.190Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.738 34.112 1498.5085 16:39:02.66M 2015-10-30T16:39:28.388Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.738 34.112 1498.5084 16:39:02.86M 2015-10-30T16:39:28.588Z|I-OCEAN7-304-XXXX| 27.27 12.680 39.738 34.111 1498.5085 16:39:03.08M 2015-10-30T16:39:28.793Z|I-OCEAN7-304-XXXX| 27.23 12.680 39.737 34.110 1498.5077 16:39:03.27M 2015-10-30T16:39:28.998Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.736 34.109 1498.5078 16:39:03.47M 2015-10-30T16:39:29.198Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.736 34.108 1498.5087 16:39:03.67M 2015-10-30T16:39:29.398Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.730 34.103 1498.5010 16:39:03.87M 2015-10-30T16:39:29.603Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.728 34.102 1498.4994 16:39:04.09M 2015-10-30T16:39:29.808Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.730 34.103 1498.5007 16:39:04.29M 2015-10-30T16:39:30.008Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.731 34.104 1498.5031 16:39:04.49M 2015-10-30T16:39:30.213Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.732 34.105 1498.5046 16:39:04.68M 2015-10-30T16:39:30.418Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.733 34.105 1498.5044 16:39:04.89M 2015-10-30T16:39:30.618Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.734 34.107 1498.5054 16:39:05.11M 2015-10-30T16:39:30.823Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.735 34.108 1498.5067 16:39:05.30M 2015-10-30T16:39:31.028Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.737 34.109 1498.5089 16:39:05.50M 2015-10-30T16:39:31.228Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.738 34.111 1498.5103 16:39:05.70M 2015-10-30T16:39:31.433Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.737 34.110 1498.5099 16:39:05.90M 2015-10-30T16:39:31.633Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.737 34.110 1498.5098 16:39:06.12M 2015-10-30T16:39:31.853Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.736 34.109 1498.5089 16:39:06.32M 2015-10-30T16:39:32.038Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.735 34.108 1498.5076 16:39:06.53M 2015-10-30T16:39:32.246Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.735 34.108 1498.5066 16:39:06.72M 2015-10-30T16:39:32.444Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.734 34.107 1498.5068 16:39:06.92M 2015-10-30T16:39:32.648Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.735 34.107 1498.5077 16:39:07.13M 2015-10-30T16:39:32.853Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.734 34.107 1498.5081 16:39:07.33M 2015-10-30T16:39:33.059Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.739 34.111 1498.5121 16:39:07.53M 2015-10-30T16:39:33.263Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.740 34.113 1498.5142 16:39:07.73M 2015-10-30T16:39:33.464Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.740 34.113 1498.5146 16:39:07.93M 2015-10-30T16:39:33.669Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.740 34.112 1498.5149 16:39:08.15M 2015-10-30T16:39:33.868Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.739 34.110 1498.5142 16:39:08.35M 2015-10-30T16:39:34.073Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.738 34.109 1498.5131 16:39:08.55M 2015-10-30T16:39:34.275Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.737 34.109 1498.5122 16:39:08.75M 2015-10-30T16:39:34.479Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.740 34.112 1498.5161 16:39:08.95M 2015-10-30T16:39:34.679Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.741 34.112 1498.5176 16:39:09.16M 2015-10-30T16:39:34.884Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.742 34.113 1498.5190 16:39:09.36M 2015-10-30T16:39:35.089Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.742 34.113 1498.5187 16:39:09.56M 2015-10-30T16:39:35.289Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.741 34.113 1498.5184 16:39:09.76M 2015-10-30T16:39:35.494Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.741 34.112 1498.5182 16:39:09.96M 2015-10-30T16:39:35.694Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.740 34.111 1498.5175 16:39:10.18M 2015-10-30T16:39:35.905Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.740 34.111 1498.5172 16:39:10.38M 2015-10-30T16:39:36.104Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.739 34.110 1498.5170 16:39:10.58M 2015-10-30T16:39:36.324Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.739 34.110 1498.5177 16:39:10.78M 2015-10-30T16:39:36.515Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.738 34.109 1498.5159 16:39:11.01M 2015-10-30T16:39:36.715Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.738 34.109 1498.5153 16:39:11.20M 2015-10-30T16:39:36.914Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.739 34.111 1498.5165 16:39:11.39M 2015-10-30T16:39:37.119Z|I-OCEAN7-304-XXXX| 27.34 12.682 39.739 34.111 1498.5153 16:39:11.59M 2015-10-30T16:39:37.324Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.740 34.112 1498.5159 16:39:11.79M 2015-10-30T16:39:37.524Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.741 34.113 1498.5165 16:39:12.01M 2015-10-30T16:39:37.729Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.742 34.114 1498.5159 16:39:12.21M 2015-10-30T16:39:37.929Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.740 34.113 1498.5134 16:39:12.41M 2015-10-30T16:39:38.134Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.740 34.112 1498.5128 16:39:12.60M 2015-10-30T16:39:38.334Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.739 34.112 1498.5121 16:39:12.81M 2015-10-30T16:39:38.539Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.739 34.112 1498.5104 16:39:13.02M 2015-10-30T16:39:38.744Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.738 34.112 1498.5083 16:39:13.22M 2015-10-30T16:39:38.949Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.738 34.112 1498.5081 16:39:13.42M 2015-10-30T16:39:39.149Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.739 34.113 1498.5092 16:39:13.62M 2015-10-30T16:39:39.349Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.738 34.113 1498.5077 16:39:13.82M 2015-10-30T16:39:39.555Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.738 34.112 1498.5067 16:39:14.04M 2015-10-30T16:39:39.759Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.741 34.115 1498.5099 16:39:14.24M 2015-10-30T16:39:39.959Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.741 34.115 1498.5106 16:39:14.44M 2015-10-30T16:39:40.164Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.742 34.116 1498.5123 16:39:14.64M 2015-10-30T16:39:40.364Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.743 34.117 1498.5142 16:39:14.84M 2015-10-30T16:39:40.569Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.741 34.115 1498.5114 16:39:15.06M 2015-10-30T16:39:40.789Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.740 34.113 1498.5112 16:39:15.25M 2015-10-30T16:39:40.974Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.739 34.113 1498.5101 16:39:15.47M 2015-10-30T16:39:41.179Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.738 34.112 1498.5087 16:39:15.65M 2015-10-30T16:39:41.384Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.737 34.110 1498.5084 16:39:15.85M 2015-10-30T16:39:41.584Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.738 34.111 1498.5103 16:39:16.07M 2015-10-30T16:39:41.789Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.738 34.111 1498.5117 16:39:16.27M 2015-10-30T16:39:41.989Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.739 34.111 1498.5129 16:39:16.47M 2015-10-30T16:39:42.239Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.739 34.112 1498.5138 16:39:16.67M 2015-10-30T16:39:42.399Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.741 34.113 1498.5149 16:39:16.91M 2015-10-30T16:39:42.599Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.739 34.111 1498.5118 16:39:17.09M 2015-10-30T16:39:42.804Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.738 34.111 1498.5110 16:39:17.28M 2015-10-30T16:39:43.004Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.737 34.110 1498.5101 16:39:17.48M 2015-10-30T16:39:43.209Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.736 34.109 1498.5084 16:39:17.68M 2015-10-30T16:39:43.414Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.736 34.108 1498.5072 16:39:17.88M 2015-10-30T16:39:43.614Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.735 34.108 1498.5065 16:39:18.10M 2015-10-30T16:39:43.819Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.734 34.107 1498.5054 16:39:18.30M 2015-10-30T16:39:44.019Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.733 34.106 1498.5039 16:39:18.50M 2015-10-30T16:39:44.224Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.732 34.106 1498.5028 16:39:18.70M 2015-10-30T16:39:44.429Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.732 34.106 1498.5023 16:39:18.90M 2015-10-30T16:39:44.629Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.732 34.106 1498.5009 16:39:19.12M 2015-10-30T16:39:44.834Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.731 34.105 1498.5000 16:39:19.31M 2015-10-30T16:39:45.039Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.731 34.105 1498.4993 16:39:19.52M 2015-10-30T16:39:45.254Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.731 34.105 1498.5007 16:39:19.71M 2015-10-30T16:39:45.444Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.732 34.106 1498.5021 16:39:19.93M 2015-10-30T16:39:45.644Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.732 34.106 1498.5024 16:39:20.13M 2015-10-30T16:39:45.860Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.733 34.107 1498.5027 16:39:20.33M 2015-10-30T16:39:46.049Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.734 34.108 1498.5037 16:39:20.53M 2015-10-30T16:39:46.254Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.735 34.109 1498.5048 16:39:20.73M 2015-10-30T16:39:46.459Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.736 34.110 1498.5062 16:39:20.93M 2015-10-30T16:39:46.659Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.737 34.110 1498.5082 16:39:21.15M 2015-10-30T16:39:46.864Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.737 34.111 1498.5079 16:39:21.34M 2015-10-30T16:39:47.069Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.737 34.111 1498.5073 16:39:21.54M 2015-10-30T16:39:47.315Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.736 34.109 1498.5070 16:39:21.74M 2015-10-30T16:39:47.469Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.734 34.108 1498.5060 16:39:22.00M 2015-10-30T16:39:47.674Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.733 34.106 1498.5049 16:39:22.16M 2015-10-30T16:39:47.879Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.733 34.106 1498.5046 16:39:22.36M 2015-10-30T16:39:48.079Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.733 34.106 1498.5048 16:39:22.56M 2015-10-30T16:39:48.284Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.733 34.106 1498.5046 16:39:22.75M 2015-10-30T16:39:48.489Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.732 34.106 1498.5034 16:39:22.96M 2015-10-30T16:39:48.689Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.732 34.106 1498.5031 16:39:23.17M 2015-10-30T16:39:48.894Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.732 34.106 1498.5042 16:39:23.37M 2015-10-30T16:39:49.099Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.733 34.106 1498.5065 16:39:23.57M 2015-10-30T16:39:49.299Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.733 34.106 1498.5060 16:39:23.77M 2015-10-30T16:39:49.504Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.732 34.105 1498.5050 16:39:23.97M 2015-10-30T16:39:49.719Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.734 34.107 1498.5074 16:39:24.19M 2015-10-30T16:39:49.909Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.735 34.108 1498.5079 16:39:24.40M 2015-10-30T16:39:50.114Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.736 34.109 1498.5088 16:39:24.59M 2015-10-30T16:39:50.315Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.736 34.109 1498.5096 16:39:24.79M 2015-10-30T16:39:50.519Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.737 34.110 1498.5092 16:39:25.00M 2015-10-30T16:39:50.719Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.737 34.110 1498.5096 16:39:25.20M 2015-10-30T16:39:50.924Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.738 34.111 1498.5106 16:39:25.40M 2015-10-30T16:39:51.124Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.740 34.113 1498.5122 16:39:25.60M 2015-10-30T16:39:51.329Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.740 34.113 1498.5118 16:39:25.80M 2015-10-30T16:39:51.529Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.740 34.113 1498.5121 16:39:26.02M 2015-10-30T16:39:51.734Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.740 34.113 1498.5112 16:39:26.22M 2015-10-30T16:39:51.939Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.741 34.114 1498.5120 16:39:26.42M 2015-10-30T16:39:52.144Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.740 34.114 1498.5120 16:39:26.62M 2015-10-30T16:39:52.389Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.740 34.113 1498.5116 16:39:26.82M 2015-10-30T16:39:52.549Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.739 34.113 1498.5123 16:39:27.08M 2015-10-30T16:39:52.749Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.739 34.112 1498.5116 16:39:27.23M 2015-10-30T16:39:52.949Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.738 34.111 1498.5112 16:39:27.43M 2015-10-30T16:39:53.160Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.738 34.111 1498.5106 16:39:27.63M 2015-10-30T16:39:53.360Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.738 34.111 1498.5094 16:39:27.83M 2015-10-30T16:39:53.564Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.739 34.111 1498.5137 16:39:28.05M 2015-10-30T16:39:53.764Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.739 34.110 1498.5134 16:39:28.25M 2015-10-30T16:39:53.969Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.738 34.110 1498.5129 16:39:28.45M 2015-10-30T16:39:54.189Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.737 34.110 1498.5121 16:39:28.65M 2015-10-30T16:39:54.393Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.737 34.109 1498.5111 16:39:28.86M 2015-10-30T16:39:54.579Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.741 34.113 1498.5167 16:39:29.07M 2015-10-30T16:39:54.779Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.741 34.113 1498.5178 16:39:29.26M 2015-10-30T16:39:54.989Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.741 34.112 1498.5184 16:39:29.46M 2015-10-30T16:39:55.189Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.743 34.117 1498.5131 16:39:29.66M 2015-10-30T16:39:55.389Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.737 34.112 1498.5051 16:39:29.86M 2015-10-30T16:39:55.594Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.736 34.111 1498.5037 16:39:30.08M 2015-10-30T16:39:55.795Z|I-OCEAN7-304-XXXX| 27.38 12.678 39.736 34.111 1498.5034 16:39:30.28M 2015-10-30T16:39:55.999Z|I-OCEAN7-304-XXXX| 27.38 12.678 39.736 34.111 1498.5032 16:39:30.48M 2015-10-30T16:39:56.199Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.736 34.111 1498.5031 16:39:30.68M 2015-10-30T16:39:56.404Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.735 34.111 1498.5022 16:39:30.87M 2015-10-30T16:39:56.609Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.735 34.110 1498.5011 16:39:31.09M 2015-10-30T16:39:56.814Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.734 34.109 1498.5007 16:39:31.29M 2015-10-30T16:39:57.009Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.738 34.113 1498.5056 16:39:31.49M 2015-10-30T16:39:57.219Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.739 34.114 1498.5072 16:39:31.69M 2015-10-30T16:39:57.464Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.740 34.114 1498.5079 16:39:31.89M 2015-10-30T16:39:57.624Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.740 34.114 1498.5087 16:39:32.15M 2015-10-30T16:39:57.830Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.740 34.114 1498.5090 16:39:32.31M 2015-10-30T16:39:58.029Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.740 34.114 1498.5100 16:39:32.51M 2015-10-30T16:39:58.231Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.740 34.114 1498.5109 16:39:32.71M 2015-10-30T16:39:58.435Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.740 34.114 1498.5114 16:39:32.90M 2015-10-30T16:39:58.655Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.740 34.113 1498.5120 16:39:33.12M 2015-10-30T16:39:58.840Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.740 34.113 1498.5121 16:39:33.34M 2015-10-30T16:39:59.045Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.740 34.113 1498.5125 16:39:33.52M 2015-10-30T16:39:59.250Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.740 34.112 1498.5120 16:39:33.72M 2015-10-30T16:39:59.450Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.741 34.117 1498.5079 16:39:33.92M 2015-10-30T16:39:59.655Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.742 34.117 1498.5081 16:39:34.14M 2015-10-30T16:39:59.860Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.743 34.118 1498.5088 16:39:34.34M 2015-10-30T16:40:00.060Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.743 34.119 1498.5098 16:39:34.54M 2015-10-30T16:40:00.265Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.744 34.119 1498.5103 16:39:34.74M 2015-10-30T16:40:00.465Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.744 34.119 1498.5107 16:39:34.94M 2015-10-30T16:40:00.670Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.736 34.111 1498.5018 16:39:35.15M 2015-10-30T16:40:00.870Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.735 34.110 1498.5011 16:39:35.35M 2015-10-30T16:40:01.075Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.734 34.109 1498.5005 16:39:35.55M 2015-10-30T16:40:01.275Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.736 34.111 1498.5039 16:39:35.75M 2015-10-30T16:40:01.480Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.738 34.112 1498.5065 16:39:35.95M 2015-10-30T16:40:01.685Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.740 34.114 1498.5088 16:39:36.17M 2015-10-30T16:40:01.890Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.742 34.115 1498.5122 16:39:36.37M 2015-10-30T16:40:02.090Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.744 34.117 1498.5151 16:39:36.57M 2015-10-30T16:40:02.295Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.744 34.117 1498.5159 16:39:36.77M 2015-10-30T16:40:02.540Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.744 34.117 1498.5159 16:39:36.96M 2015-10-30T16:40:02.700Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.744 34.117 1498.5165 16:39:37.23M 2015-10-30T16:40:02.905Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.744 34.117 1498.5171 16:39:37.38M 2015-10-30T16:40:03.125Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.738 34.111 1498.5114 16:39:37.58M 2015-10-30T16:40:03.310Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.738 34.111 1498.5104 16:39:37.80M 2015-10-30T16:40:03.510Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.738 34.111 1498.5101 16:39:38.00M 2015-10-30T16:40:03.715Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.738 34.111 1498.5103 16:39:38.20M 2015-10-30T16:40:03.920Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.738 34.111 1498.5105 16:39:38.40M 2015-10-30T16:40:04.120Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.738 34.111 1498.5114 16:39:38.60M 2015-10-30T16:40:04.325Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.738 34.110 1498.5118 16:39:38.80M 2015-10-30T16:40:04.530Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.737 34.110 1498.5117 16:39:39.02M 2015-10-30T16:40:04.730Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.738 34.110 1498.5133 16:39:39.22M 2015-10-30T16:40:04.935Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.738 34.110 1498.5143 16:39:39.41M 2015-10-30T16:40:05.140Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.739 34.111 1498.5140 16:39:39.61M 2015-10-30T16:40:05.340Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.740 34.112 1498.5156 16:39:39.81M 2015-10-30T16:40:05.540Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.740 34.112 1498.5166 16:39:40.03M 2015-10-30T16:40:05.745Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.741 34.112 1498.5178 16:39:40.23M 2015-10-30T16:40:05.950Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.741 34.112 1498.5176 16:39:40.43M 2015-10-30T16:40:06.152Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.741 34.113 1498.5179 16:39:40.63M 2015-10-30T16:40:06.355Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.741 34.113 1498.5176 16:39:40.83M 2015-10-30T16:40:06.555Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.741 34.113 1498.5170 16:39:41.05M 2015-10-30T16:40:06.760Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.741 34.113 1498.5165 16:39:41.24M 2015-10-30T16:40:06.960Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.741 34.113 1498.5161 16:39:41.44M 2015-10-30T16:40:07.189Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.741 34.113 1498.5155 16:39:41.64M 2015-10-30T16:40:07.370Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.740 34.112 1498.5139 16:39:41.84M 2015-10-30T16:40:07.635Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.739 34.112 1498.5125 16:39:42.06M 2015-10-30T16:40:07.775Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.741 34.114 1498.5145 16:39:42.32M 2015-10-30T16:40:07.980Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.743 34.115 1498.5160 16:39:42.46M 2015-10-30T16:40:08.180Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.744 34.117 1498.5197 16:39:42.66M 2015-10-30T16:40:08.385Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.736 34.109 1498.5107 16:39:42.85M 2015-10-30T16:40:08.585Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.735 34.108 1498.5095 16:39:43.07M 2015-10-30T16:40:08.790Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.737 34.110 1498.5110 16:39:43.27M 2015-10-30T16:40:08.995Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.736 34.108 1498.5099 16:39:43.47M 2015-10-30T16:40:09.195Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.735 34.108 1498.5089 16:39:43.67M 2015-10-30T16:40:09.400Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.740 34.113 1498.5145 16:39:43.87M 2015-10-30T16:40:09.605Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.742 34.114 1498.5161 16:39:44.09M 2015-10-30T16:40:09.805Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.742 34.115 1498.5164 16:39:44.29M 2015-10-30T16:40:10.005Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.741 34.114 1498.5148 16:39:44.49M 2015-10-30T16:40:10.210Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.740 34.113 1498.5134 16:39:44.68M 2015-10-30T16:40:10.415Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.738 34.111 1498.5118 16:39:44.88M 2015-10-30T16:40:10.620Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.736 34.109 1498.5100 16:39:45.10M 2015-10-30T16:40:10.820Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.732 34.105 1498.5052 16:39:45.30M 2015-10-30T16:40:11.025Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.729 34.102 1498.5004 16:39:45.50M 2015-10-30T16:40:11.232Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.728 34.101 1498.4990 16:39:45.70M 2015-10-30T16:40:11.431Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.727 34.101 1498.4977 16:39:45.90M 2015-10-30T16:40:11.635Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.727 34.100 1498.4967 16:39:46.12M 2015-10-30T16:40:11.840Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.727 34.101 1498.4962 16:39:46.32M 2015-10-30T16:40:12.055Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.735 34.109 1498.5059 16:39:46.52M 2015-10-30T16:40:12.240Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.736 34.110 1498.5071 16:39:46.73M 2015-10-30T16:40:12.445Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.736 34.110 1498.5074 16:39:46.91M 2015-10-30T16:40:12.650Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.735 34.109 1498.5061 16:39:47.13M 2015-10-30T16:40:12.850Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.734 34.108 1498.5049 16:39:47.33M 2015-10-30T16:40:13.055Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.734 34.108 1498.5051 16:39:47.53M 2015-10-30T16:40:13.260Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.734 34.108 1498.5045 16:39:47.73M 2015-10-30T16:40:13.460Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.734 34.108 1498.5037 16:39:47.93M 2015-10-30T16:40:13.665Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.734 34.108 1498.5031 16:39:48.15M 2015-10-30T16:40:13.865Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.734 34.108 1498.5032 16:39:48.35M 2015-10-30T16:40:14.070Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.734 34.108 1498.5033 16:39:48.55M 2015-10-30T16:40:14.270Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.735 34.109 1498.5043 16:39:48.75M 2015-10-30T16:40:14.475Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.735 34.109 1498.5043 16:39:48.94M 2015-10-30T16:40:14.680Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.735 34.109 1498.5035 16:39:49.17M 2015-10-30T16:40:14.880Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.734 34.108 1498.5042 16:39:49.36M 2015-10-30T16:40:15.085Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.734 34.108 1498.5039 16:39:49.56M 2015-10-30T16:40:15.285Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.733 34.107 1498.5044 16:39:49.76M 2015-10-30T16:40:15.490Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.734 34.107 1498.5052 16:39:49.96M 2015-10-30T16:40:15.695Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.734 34.107 1498.5062 16:39:50.18M 2015-10-30T16:40:15.900Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.734 34.107 1498.5067 16:39:50.38M 2015-10-30T16:40:16.100Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.734 34.107 1498.5065 16:39:50.58M 2015-10-30T16:40:16.300Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.734 34.107 1498.5063 16:39:50.78M 2015-10-30T16:40:16.520Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.734 34.107 1498.5061 16:39:50.97M 2015-10-30T16:40:16.710Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.734 34.107 1498.5061 16:39:51.21M 2015-10-30T16:40:16.910Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.734 34.107 1498.5057 16:39:51.39M 2015-10-30T16:40:17.115Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.734 34.108 1498.5057 16:39:51.59M 2015-10-30T16:40:17.315Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.735 34.108 1498.5066 16:39:51.79M 2015-10-30T16:40:17.520Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.735 34.108 1498.5066 16:39:52.01M 2015-10-30T16:40:17.770Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.735 34.108 1498.5066 16:39:52.21M 2015-10-30T16:40:17.930Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.735 34.108 1498.5070 16:39:52.45M 2015-10-30T16:40:18.125Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.735 34.109 1498.5070 16:39:52.61M 2015-10-30T16:40:18.335Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.735 34.109 1498.5067 16:39:52.80M 2015-10-30T16:40:18.535Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.735 34.109 1498.5059 16:39:53.02M 2015-10-30T16:40:18.740Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.735 34.109 1498.5052 16:39:53.22M 2015-10-30T16:40:18.940Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.735 34.109 1498.5046 16:39:53.42M 2015-10-30T16:40:19.145Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.735 34.109 1498.5045 16:39:53.62M 2015-10-30T16:40:19.352Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.742 34.116 1498.5123 16:39:53.82M 2015-10-30T16:40:19.550Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.742 34.116 1498.5128 16:39:54.04M 2015-10-30T16:40:19.756Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.743 34.117 1498.5134 16:39:54.24M 2015-10-30T16:40:19.955Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.738 34.112 1498.5082 16:39:54.44M 2015-10-30T16:40:20.161Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.737 34.110 1498.5079 16:39:54.64M 2015-10-30T16:40:20.365Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.737 34.110 1498.5088 16:39:54.84M 2015-10-30T16:40:20.566Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.737 34.110 1498.5093 16:39:55.05M 2015-10-30T16:40:20.770Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.737 34.110 1498.5087 16:39:55.25M 2015-10-30T16:40:20.990Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.737 34.110 1498.5085 16:39:55.45M 2015-10-30T16:40:21.175Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.737 34.110 1498.5083 16:39:55.67M 2015-10-30T16:40:21.380Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.737 34.110 1498.5079 16:39:55.85M 2015-10-30T16:40:21.580Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.737 34.110 1498.5081 16:39:56.07M 2015-10-30T16:40:21.785Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.736 34.110 1498.5072 16:39:56.27M 2015-10-30T16:40:21.986Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.736 34.109 1498.5063 16:39:56.47M 2015-10-30T16:40:22.191Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.735 34.109 1498.5057 16:39:56.67M 2015-10-30T16:40:22.391Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.735 34.108 1498.5049 16:39:56.86M 2015-10-30T16:40:22.596Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.734 34.108 1498.5044 16:39:57.08M 2015-10-30T16:40:22.801Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.734 34.107 1498.5039 16:39:57.28M 2015-10-30T16:40:23.001Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.733 34.106 1498.5032 16:39:57.48M 2015-10-30T16:40:23.206Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.732 34.106 1498.5018 16:39:57.68M 2015-10-30T16:40:23.411Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.741 34.114 1498.5118 16:39:57.88M 2015-10-30T16:40:23.616Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.742 34.115 1498.5131 16:39:58.10M 2015-10-30T16:40:23.816Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.741 34.115 1498.5107 16:39:58.30M 2015-10-30T16:40:24.021Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.740 34.114 1498.5095 16:39:58.50M 2015-10-30T16:40:24.221Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.741 34.115 1498.5100 16:39:58.70M 2015-10-30T16:40:24.421Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.741 34.115 1498.5114 16:39:58.89M 2015-10-30T16:40:24.626Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.742 34.116 1498.5121 16:39:59.11M 2015-10-30T16:40:24.831Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.742 34.116 1498.5134 16:39:59.31M 2015-10-30T16:40:25.031Z|I-OCEAN7-304-XXXX| 27.44 12.679 39.743 34.117 1498.5145 16:39:59.51M 2015-10-30T16:40:25.236Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.743 34.117 1498.5144 16:39:59.71M 2015-10-30T16:40:25.456Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.743 34.117 1498.5153 16:39:59.91M 2015-10-30T16:40:25.641Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.743 34.116 1498.5157 16:40:00.15M 2015-10-30T16:40:25.846Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.742 34.116 1498.5146 16:40:00.33M 2015-10-30T16:40:26.051Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.741 34.115 1498.5129 16:40:00.53M 2015-10-30T16:40:26.260Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.738 34.112 1498.5090 16:40:00.73M 2015-10-30T16:40:26.456Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.737 34.111 1498.5079 16:40:00.92M 2015-10-30T16:40:26.656Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.737 34.111 1498.5072 16:40:01.14M 2015-10-30T16:40:26.861Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.737 34.110 1498.5081 16:40:01.34M 2015-10-30T16:40:27.061Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.736 34.110 1498.5074 16:40:01.54M 2015-10-30T16:40:27.266Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.736 34.110 1498.5063 16:40:01.74M 2015-10-30T16:40:27.471Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.735 34.109 1498.5055 16:40:01.94M 2015-10-30T16:40:27.672Z|I-OCEAN7-304-XXXX| 27.47 12.679 39.734 34.108 1498.5056 16:40:02.16M 2015-10-30T16:40:27.921Z|I-OCEAN7-304-XXXX| 27.46 12.679 39.735 34.109 1498.5063 16:40:02.36M 2015-10-30T16:40:28.076Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.735 34.109 1498.5072 16:40:02.60M 2015-10-30T16:40:28.281Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.736 34.110 1498.5072 16:40:02.75M 2015-10-30T16:40:28.486Z|I-OCEAN7-304-XXXX| 27.44 12.679 39.736 34.110 1498.5074 16:40:02.96M 2015-10-30T16:40:28.686Z|I-OCEAN7-304-XXXX| 27.44 12.679 39.736 34.111 1498.5065 16:40:03.17M 2015-10-30T16:40:28.891Z|I-OCEAN7-304-XXXX| 27.44 12.679 39.736 34.111 1498.5061 16:40:03.37M 2015-10-30T16:40:29.096Z|I-OCEAN7-304-XXXX| 27.44 12.679 39.737 34.111 1498.5067 16:40:03.57M 2015-10-30T16:40:29.291Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.737 34.111 1498.5070 16:40:03.77M 2015-10-30T16:40:29.501Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.736 34.110 1498.5070 16:40:03.96M 2015-10-30T16:40:29.706Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.736 34.109 1498.5065 16:40:04.19M 2015-10-30T16:40:29.926Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.738 34.112 1498.5092 16:40:04.39M 2015-10-30T16:40:30.106Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.738 34.112 1498.5078 16:40:04.60M 2015-10-30T16:40:30.311Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.737 34.111 1498.5061 16:40:04.78M 2015-10-30T16:40:30.533Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.737 34.111 1498.5056 16:40:05.00M 2015-10-30T16:40:30.721Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.736 34.111 1498.5049 16:40:05.20M 2015-10-30T16:40:30.916Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.740 34.114 1498.5088 16:40:05.40M 2015-10-30T16:40:31.126Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.740 34.115 1498.5088 16:40:05.60M 2015-10-30T16:40:31.326Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.741 34.115 1498.5092 16:40:05.80M 2015-10-30T16:40:31.527Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.742 34.116 1498.5112 16:40:06.02M 2015-10-30T16:40:31.731Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.743 34.117 1498.5131 16:40:06.22M 2015-10-30T16:40:31.936Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.745 34.119 1498.5150 16:40:06.42M 2015-10-30T16:40:32.141Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.746 34.119 1498.5149 16:40:06.62M 2015-10-30T16:40:32.341Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.745 34.119 1498.5144 16:40:06.81M 2015-10-30T16:40:32.541Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.745 34.118 1498.5150 16:40:07.04M 2015-10-30T16:40:32.746Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.744 34.118 1498.5148 16:40:07.23M 2015-10-30T16:40:32.952Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.744 34.118 1498.5151 16:40:07.43M 2015-10-30T16:40:33.156Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.738 34.112 1498.5073 16:40:07.63M 2015-10-30T16:40:33.356Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.737 34.111 1498.5079 16:40:07.83M 2015-10-30T16:40:33.556Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.731 34.104 1498.5006 16:40:08.05M 2015-10-30T16:40:33.761Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.731 34.104 1498.5006 16:40:08.24M 2015-10-30T16:40:33.966Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.730 34.104 1498.5001 16:40:08.45M 2015-10-30T16:40:34.166Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.730 34.104 1498.4996 16:40:08.65M 2015-10-30T16:40:34.386Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.729 34.103 1498.4989 16:40:08.84M 2015-10-30T16:40:34.576Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.733 34.107 1498.5033 16:40:09.08M 2015-10-30T16:40:34.781Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.733 34.107 1498.5039 16:40:09.26M 2015-10-30T16:40:34.981Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.733 34.107 1498.5051 16:40:09.46M 2015-10-30T16:40:35.181Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.734 34.107 1498.5060 16:40:09.66M 2015-10-30T16:40:35.386Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.734 34.107 1498.5070 16:40:09.86M 2015-10-30T16:40:35.591Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.735 34.108 1498.5078 16:40:10.08M 2015-10-30T16:40:35.791Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.733 34.106 1498.5059 16:40:10.28M 2015-10-30T16:40:35.996Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.733 34.106 1498.5051 16:40:10.48M 2015-10-30T16:40:36.201Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.732 34.105 1498.5049 16:40:10.67M 2015-10-30T16:40:36.401Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.732 34.105 1498.5051 16:40:10.88M 2015-10-30T16:40:36.606Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.732 34.106 1498.5050 16:40:11.09M 2015-10-30T16:40:36.811Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.732 34.105 1498.5037 16:40:11.29M 2015-10-30T16:40:37.011Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.732 34.105 1498.5039 16:40:11.49M 2015-10-30T16:40:37.211Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.731 34.104 1498.5042 16:40:11.69M 2015-10-30T16:40:37.416Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.731 34.104 1498.5054 16:40:11.89M 2015-10-30T16:40:37.621Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.731 34.104 1498.5050 16:40:12.11M 2015-10-30T16:40:37.826Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.731 34.104 1498.5054 16:40:12.31M 2015-10-30T16:40:38.076Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.731 34.104 1498.5048 16:40:12.51M 2015-10-30T16:40:38.232Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.731 34.105 1498.5028 16:40:12.75M 2015-10-30T16:40:38.431Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.735 34.109 1498.5070 16:40:12.90M 2015-10-30T16:40:38.639Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.735 34.109 1498.5061 16:40:13.12M 2015-10-30T16:40:38.856Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.736 34.110 1498.5068 16:40:13.32M 2015-10-30T16:40:39.046Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.737 34.111 1498.5076 16:40:13.54M 2015-10-30T16:40:39.246Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.738 34.112 1498.5083 16:40:13.72M 2015-10-30T16:40:39.446Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.739 34.112 1498.5098 16:40:13.92M 2015-10-30T16:40:39.651Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.739 34.113 1498.5107 16:40:14.14M 2015-10-30T16:40:39.851Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.740 34.113 1498.5112 16:40:14.34M 2015-10-30T16:40:40.056Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.740 34.113 1498.5114 16:40:14.53M 2015-10-30T16:40:40.261Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.740 34.113 1498.5111 16:40:14.73M 2015-10-30T16:40:40.461Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.740 34.113 1498.5112 16:40:14.93M 2015-10-30T16:40:40.666Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.740 34.114 1498.5110 16:40:15.15M 2015-10-30T16:40:40.866Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.740 34.114 1498.5112 16:40:15.35M 2015-10-30T16:40:41.076Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.741 34.114 1498.5120 16:40:15.55M 2015-10-30T16:40:41.276Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.736 34.110 1498.5071 16:40:15.75M 2015-10-30T16:40:41.476Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.736 34.110 1498.5067 16:40:15.95M 2015-10-30T16:40:41.691Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.736 34.109 1498.5066 16:40:16.17M 2015-10-30T16:40:41.899Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.736 34.109 1498.5074 16:40:16.37M 2015-10-30T16:40:42.086Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.735 34.109 1498.5057 16:40:16.57M 2015-10-30T16:40:42.296Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.735 34.108 1498.5059 16:40:16.77M 2015-10-30T16:40:42.501Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.734 34.108 1498.5048 16:40:16.96M 2015-10-30T16:40:42.697Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.733 34.107 1498.5032 16:40:17.18M 2015-10-30T16:40:42.896Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.732 34.106 1498.5027 16:40:17.38M 2015-10-30T16:40:43.151Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.731 34.105 1498.5013 16:40:17.58M 2015-10-30T16:40:43.321Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.728 34.103 1498.4983 16:40:17.83M 2015-10-30T16:40:43.507Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.728 34.102 1498.4979 16:40:18.01M 2015-10-30T16:40:43.711Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.728 34.103 1498.4973 16:40:18.20M 2015-10-30T16:40:43.916Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.728 34.102 1498.4978 16:40:18.40M 2015-10-30T16:40:44.116Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.728 34.102 1498.4985 16:40:18.60M 2015-10-30T16:40:44.322Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.728 34.102 1498.4993 16:40:18.79M 2015-10-30T16:40:44.522Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.729 34.103 1498.5010 16:40:19.01M 2015-10-30T16:40:44.726Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.730 34.104 1498.5017 16:40:19.21M 2015-10-30T16:40:44.933Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.730 34.104 1498.5011 16:40:19.41M 2015-10-30T16:40:45.131Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.730 34.104 1498.5007 16:40:19.61M 2015-10-30T16:40:45.336Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.731 34.105 1498.5015 16:40:19.81M 2015-10-30T16:40:45.537Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.731 34.105 1498.5002 16:40:20.03M 2015-10-30T16:40:45.742Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.731 34.105 1498.5012 16:40:20.23M 2015-10-30T16:40:45.947Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.731 34.105 1498.5017 16:40:20.43M 2015-10-30T16:40:46.147Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.731 34.105 1498.5022 16:40:20.63M 2015-10-30T16:40:46.352Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.731 34.105 1498.5023 16:40:20.82M 2015-10-30T16:40:46.557Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.731 34.104 1498.5010 16:40:21.04M 2015-10-30T16:40:46.757Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.731 34.104 1498.5007 16:40:21.24M 2015-10-30T16:40:46.962Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.731 34.104 1498.5013 16:40:21.44M 2015-10-30T16:40:47.162Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.731 34.105 1498.5021 16:40:21.64M 2015-10-30T16:40:47.367Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.732 34.105 1498.5032 16:40:21.84M 2015-10-30T16:40:47.572Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.731 34.105 1498.5027 16:40:22.06M 2015-10-30T16:40:47.792Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.731 34.104 1498.5037 16:40:22.26M 2015-10-30T16:40:47.977Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.731 34.104 1498.5039 16:40:22.47M 2015-10-30T16:40:48.227Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.736 34.108 1498.5099 16:40:22.66M 2015-10-30T16:40:48.382Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.737 34.109 1498.5122 16:40:22.90M 2015-10-30T16:40:48.589Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.735 34.107 1498.5100 16:40:23.07M 2015-10-30T16:40:48.787Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.734 34.106 1498.5100 16:40:23.27M 2015-10-30T16:40:48.992Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.734 34.106 1498.5089 16:40:23.47M 2015-10-30T16:40:49.192Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.733 34.105 1498.5087 16:40:23.67M 2015-10-30T16:40:49.397Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.733 34.105 1498.5076 16:40:23.87M 2015-10-30T16:40:49.597Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.732 34.104 1498.5076 16:40:24.09M 2015-10-30T16:40:49.802Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.732 34.104 1498.5068 16:40:24.29M 2015-10-30T16:40:50.007Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.731 34.103 1498.5052 16:40:24.49M 2015-10-30T16:40:50.229Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.731 34.103 1498.5051 16:40:24.69M 2015-10-30T16:40:50.412Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.731 34.103 1498.5042 16:40:24.88M 2015-10-30T16:40:50.617Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.731 34.104 1498.5040 16:40:25.10M 2015-10-30T16:40:50.817Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.731 34.104 1498.5039 16:40:25.30M 2015-10-30T16:40:51.022Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.732 34.105 1498.5038 16:40:25.50M 2015-10-30T16:40:51.227Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.732 34.105 1498.5032 16:40:25.70M 2015-10-30T16:40:51.427Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.736 34.110 1498.5074 16:40:25.90M 2015-10-30T16:40:51.632Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.737 34.111 1498.5087 16:40:26.12M 2015-10-30T16:40:51.832Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.738 34.112 1498.5090 16:40:26.32M 2015-10-30T16:40:52.032Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.739 34.113 1498.5101 16:40:26.52M 2015-10-30T16:40:52.257Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.739 34.113 1498.5092 16:40:26.71M 2015-10-30T16:40:52.442Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.739 34.113 1498.5089 16:40:26.93M 2015-10-30T16:40:52.647Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.739 34.112 1498.5122 16:40:27.13M 2015-10-30T16:40:52.847Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.739 34.112 1498.5127 16:40:27.33M 2015-10-30T16:40:53.052Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.738 34.111 1498.5115 16:40:27.53M 2015-10-30T16:40:53.302Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.737 34.110 1498.5106 16:40:27.73M 2015-10-30T16:40:53.457Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.737 34.110 1498.5101 16:40:27.97M 2015-10-30T16:40:53.657Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.736 34.109 1498.5099 16:40:28.15M 2015-10-30T16:40:53.862Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.736 34.109 1498.5093 16:40:28.34M 2015-10-30T16:40:54.067Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.735 34.107 1498.5087 16:40:28.54M 2015-10-30T16:40:54.272Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.734 34.107 1498.5076 16:40:28.74M 2015-10-30T16:40:54.472Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.734 34.107 1498.5066 16:40:28.94M 2015-10-30T16:40:54.677Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.732 34.106 1498.5045 16:40:29.16M 2015-10-30T16:40:54.877Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.732 34.105 1498.5049 16:40:29.36M 2015-10-30T16:40:55.082Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.732 34.105 1498.5029 16:40:29.56M 2015-10-30T16:40:55.287Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.731 34.105 1498.5022 16:40:29.76M 2015-10-30T16:40:55.487Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.731 34.105 1498.5018 16:40:29.96M 2015-10-30T16:40:55.692Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.731 34.104 1498.5018 16:40:30.18M 2015-10-30T16:40:55.894Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.730 34.104 1498.5013 16:40:30.38M 2015-10-30T16:40:56.097Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.734 34.107 1498.5056 16:40:30.58M 2015-10-30T16:40:56.297Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.730 34.104 1498.5023 16:40:30.78M 2015-10-30T16:40:56.502Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.730 34.103 1498.5017 16:40:30.97M 2015-10-30T16:40:56.722Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.730 34.103 1498.5015 16:40:31.19M 2015-10-30T16:40:56.907Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.729 34.102 1498.5006 16:40:31.41M 2015-10-30T16:40:57.112Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.735 34.107 1498.5077 16:40:31.59M 2015-10-30T16:40:57.317Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.736 34.108 1498.5090 16:40:31.79M 2015-10-30T16:40:57.517Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.736 34.108 1498.5099 16:40:32.01M 2015-10-30T16:40:57.722Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.736 34.108 1498.5099 16:40:32.21M 2015-10-30T16:40:57.922Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.732 34.104 1498.5059 16:40:32.41M 2015-10-30T16:40:58.127Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.732 34.104 1498.5049 16:40:32.60M 2015-10-30T16:40:58.332Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.735 34.107 1498.5085 16:40:32.80M 2015-10-30T16:40:58.537Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.732 34.105 1498.5060 16:40:33.02M 2015-10-30T16:40:58.737Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.732 34.105 1498.5042 16:40:33.22M 2015-10-30T16:40:58.939Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.732 34.105 1498.5040 16:40:33.42M 2015-10-30T16:40:59.142Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.732 34.106 1498.5037 16:40:33.62M 2015-10-30T16:40:59.347Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.732 34.106 1498.5043 16:40:33.82M 2015-10-30T16:40:59.547Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.732 34.105 1498.5039 16:40:34.04M 2015-10-30T16:40:59.752Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.732 34.105 1498.5039 16:40:34.24M 2015-10-30T16:40:59.957Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.731 34.105 1498.5029 16:40:34.44M 2015-10-30T16:41:00.157Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.732 34.106 1498.5032 16:40:34.64M 2015-10-30T16:41:00.362Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.730 34.103 1498.5012 16:40:34.84M 2015-10-30T16:41:00.562Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.729 34.102 1498.5001 16:40:35.05M 2015-10-30T16:41:00.763Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.731 34.104 1498.5021 16:40:35.25M 2015-10-30T16:41:00.967Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.731 34.104 1498.5022 16:40:35.45M 2015-10-30T16:41:01.187Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.737 34.110 1498.5094 16:40:35.65M 2015-10-30T16:41:01.377Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.738 34.111 1498.5101 16:40:35.86M 2015-10-30T16:41:01.577Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.738 34.111 1498.5110 16:40:36.06M 2015-10-30T16:41:01.782Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.739 34.112 1498.5117 16:40:36.27M 2015-10-30T16:41:01.987Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.739 34.112 1498.5129 16:40:36.47M 2015-10-30T16:41:02.187Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.740 34.112 1498.5135 16:40:36.66M 2015-10-30T16:41:02.393Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.740 34.112 1498.5149 16:40:36.86M 2015-10-30T16:41:02.592Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.736 34.108 1498.5099 16:40:37.08M 2015-10-30T16:41:02.797Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.735 34.107 1498.5084 16:40:37.28M 2015-10-30T16:41:02.997Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.734 34.105 1498.5098 16:40:37.48M 2015-10-30T16:41:03.202Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.733 34.105 1498.5079 16:40:37.68M 2015-10-30T16:41:03.402Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.731 34.103 1498.5054 16:40:37.88M 2015-10-30T16:41:03.612Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.730 34.103 1498.5035 16:40:38.09M 2015-10-30T16:41:03.813Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.729 34.101 1498.5027 16:40:38.30M 2015-10-30T16:41:04.017Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.735 34.107 1498.5081 16:40:38.50M 2015-10-30T16:41:04.217Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.735 34.108 1498.5081 16:40:38.69M 2015-10-30T16:41:04.422Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.735 34.107 1498.5072 16:40:38.89M 2015-10-30T16:41:04.622Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.734 34.107 1498.5074 16:40:39.11M 2015-10-30T16:41:04.827Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.734 34.107 1498.5068 16:40:39.31M 2015-10-30T16:41:05.027Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.734 34.107 1498.5063 16:40:39.51M 2015-10-30T16:41:05.232Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.735 34.108 1498.5056 16:40:39.71M 2015-10-30T16:41:05.437Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.733 34.107 1498.5040 16:40:39.91M 2015-10-30T16:41:05.657Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.733 34.106 1498.5032 16:40:40.13M 2015-10-30T16:41:05.842Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.733 34.106 1498.5031 16:40:40.34M 2015-10-30T16:41:06.048Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.732 34.105 1498.5020 16:40:40.52M 2015-10-30T16:41:06.247Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.731 34.105 1498.5016 16:40:40.72M 2015-10-30T16:41:06.452Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.731 34.104 1498.5026 16:40:40.92M 2015-10-30T16:41:06.652Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.729 34.103 1498.5015 16:40:41.14M 2015-10-30T16:41:06.857Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.728 34.102 1498.4993 16:40:41.34M 2015-10-30T16:41:07.063Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.735 34.109 1498.5071 16:40:41.54M 2015-10-30T16:41:07.263Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.737 34.110 1498.5094 16:40:41.74M 2015-10-30T16:41:07.463Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.737 34.110 1498.5101 16:40:41.94M 2015-10-30T16:41:07.668Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.737 34.110 1498.5096 16:40:42.16M 2015-10-30T16:41:07.873Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.737 34.110 1498.5101 16:40:42.36M 2015-10-30T16:41:08.078Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.737 34.110 1498.5101 16:40:42.56M 2015-10-30T16:41:08.277Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.737 34.110 1498.5109 16:40:42.75M 2015-10-30T16:41:08.483Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.737 34.110 1498.5105 16:40:42.95M 2015-10-30T16:41:08.683Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.737 34.110 1498.5116 16:40:43.17M 2015-10-30T16:41:08.888Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.736 34.109 1498.5101 16:40:43.37M 2015-10-30T16:41:09.109Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.734 34.107 1498.5083 16:40:43.57M 2015-10-30T16:41:09.292Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.733 34.106 1498.5066 16:40:43.77M 2015-10-30T16:41:09.498Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.732 34.105 1498.5056 16:40:43.97M 2015-10-30T16:41:09.698Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.732 34.105 1498.5052 16:40:44.19M 2015-10-30T16:41:09.903Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.737 34.110 1498.5101 16:40:44.39M 2015-10-30T16:41:10.123Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.736 34.110 1498.5099 16:40:44.59M 2015-10-30T16:41:10.308Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.736 34.109 1498.5096 16:40:44.80M 2015-10-30T16:41:10.513Z|I-OCEAN7-304-XXXX| 27.49 12.680 39.736 34.109 1498.5101 16:40:45.00M 2015-10-30T16:41:10.718Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.735 34.108 1498.5096 16:40:45.20M 2015-10-30T16:41:10.918Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.737 34.110 1498.5123 16:40:45.40M 2015-10-30T16:41:11.123Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.737 34.110 1498.5106 16:40:45.60M 2015-10-30T16:41:11.323Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.737 34.109 1498.5105 16:40:45.80M 2015-10-30T16:41:11.528Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.736 34.109 1498.5100 16:40:46.02M 2015-10-30T16:41:11.728Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.737 34.109 1498.5107 16:40:46.22M 2015-10-30T16:41:11.933Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.738 34.111 1498.5125 16:40:46.41M 2015-10-30T16:41:12.133Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.739 34.112 1498.5128 16:40:46.61M 2015-10-30T16:41:12.338Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.740 34.113 1498.5128 16:40:46.81M 2015-10-30T16:41:12.552Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.740 34.113 1498.5115 16:40:47.03M 2015-10-30T16:41:12.743Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.742 34.116 1498.5148 16:40:47.23M 2015-10-30T16:41:12.948Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.736 34.110 1498.5077 16:40:47.43M 2015-10-30T16:41:13.155Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.735 34.109 1498.5060 16:40:47.63M 2015-10-30T16:41:13.353Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.734 34.108 1498.5045 16:40:47.83M 2015-10-30T16:41:13.558Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.733 34.107 1498.5026 16:40:48.05M 2015-10-30T16:41:13.758Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.732 34.106 1498.5010 16:40:48.25M 2015-10-30T16:41:13.963Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.730 34.105 1498.4985 16:40:48.44M 2015-10-30T16:41:14.168Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.729 34.103 1498.4957 16:40:48.65M 2015-10-30T16:41:14.368Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.727 34.102 1498.4946 16:40:48.84M 2015-10-30T16:41:14.588Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.728 34.102 1498.4951 16:40:49.06M 2015-10-30T16:41:14.773Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.727 34.102 1498.4952 16:40:49.28M 2015-10-30T16:41:14.978Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.727 34.101 1498.4948 16:40:49.46M 2015-10-30T16:41:15.183Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.729 34.103 1498.4973 16:40:49.66M 2015-10-30T16:41:15.383Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.730 34.104 1498.4993 16:40:49.86M 2015-10-30T16:41:15.588Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.731 34.105 1498.5010 16:40:50.08M 2015-10-30T16:41:15.798Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.734 34.108 1498.5048 16:40:50.28M 2015-10-30T16:41:15.993Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.734 34.108 1498.5066 16:40:50.48M 2015-10-30T16:41:16.198Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.734 34.107 1498.5071 16:40:50.67M 2015-10-30T16:41:16.398Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.734 34.107 1498.5066 16:40:50.87M 2015-10-30T16:41:16.603Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.734 34.107 1498.5073 16:40:51.09M 2015-10-30T16:41:16.803Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.735 34.107 1498.5090 16:40:51.29M 2015-10-30T16:41:17.008Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.736 34.108 1498.5114 16:40:51.49M 2015-10-30T16:41:17.208Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.734 34.106 1498.5098 16:40:51.69M 2015-10-30T16:41:17.413Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.733 34.105 1498.5084 16:40:51.89M 2015-10-30T16:41:17.618Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.733 34.105 1498.5074 16:40:52.11M 2015-10-30T16:41:17.818Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.723 34.096 1498.4961 16:40:52.31M 2015-10-30T16:41:18.023Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.723 34.096 1498.4955 16:40:52.50M 2015-10-30T16:41:18.228Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.722 34.095 1498.4948 16:40:52.70M 2015-10-30T16:41:18.428Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.721 34.094 1498.4938 16:40:52.90M 2015-10-30T16:41:18.633Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.720 34.093 1498.4928 16:40:53.12M 2015-10-30T16:41:18.833Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.719 34.092 1498.4922 16:40:53.32M 2015-10-30T16:41:19.053Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.720 34.093 1498.4928 16:40:53.52M 2015-10-30T16:41:19.243Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.720 34.093 1498.4933 16:40:53.73M 2015-10-30T16:41:19.448Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.719 34.092 1498.4913 16:40:53.92M 2015-10-30T16:41:19.648Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.719 34.092 1498.4911 16:40:54.14M 2015-10-30T16:41:19.848Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.719 34.093 1498.4906 16:40:54.34M 2015-10-30T16:41:20.053Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.720 34.094 1498.4913 16:40:54.53M 2015-10-30T16:41:20.258Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.722 34.096 1498.4918 16:40:54.73M 2015-10-30T16:41:20.458Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.724 34.098 1498.4949 16:40:54.93M 2015-10-30T16:41:20.663Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.725 34.099 1498.4962 16:40:55.15M 2015-10-30T16:41:20.868Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.720 34.094 1498.4913 16:40:55.35M 2015-10-30T16:41:21.068Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.720 34.093 1498.4900 16:40:55.55M 2015-10-30T16:41:21.268Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.721 34.095 1498.4913 16:40:55.75M 2015-10-30T16:41:21.473Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.722 34.095 1498.4923 16:40:55.95M 2015-10-30T16:41:21.678Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.722 34.096 1498.4918 16:40:56.17M 2015-10-30T16:41:21.878Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.723 34.097 1498.4933 16:40:56.36M 2015-10-30T16:41:22.088Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.724 34.098 1498.4939 16:40:56.56M 2015-10-30T16:41:22.288Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.722 34.096 1498.4922 16:40:56.76M 2015-10-30T16:41:22.488Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.725 34.099 1498.4956 16:40:56.96M 2015-10-30T16:41:22.693Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.727 34.100 1498.4985 16:40:57.18M 2015-10-30T16:41:22.898Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.728 34.101 1498.5015 16:40:57.38M 2015-10-30T16:41:23.098Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.730 34.103 1498.5034 16:40:57.58M 2015-10-30T16:41:23.303Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.733 34.105 1498.5063 16:40:57.78M 2015-10-30T16:41:23.523Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.724 34.097 1498.4957 16:40:58.00M 2015-10-30T16:41:23.708Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.724 34.097 1498.4957 16:40:58.21M 2015-10-30T16:41:23.913Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.725 34.098 1498.4968 16:40:58.39M 2015-10-30T16:41:24.113Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.729 34.102 1498.5011 16:40:58.59M 2015-10-30T16:41:24.318Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.730 34.103 1498.5020 16:40:58.79M 2015-10-30T16:41:24.523Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.730 34.103 1498.5012 16:40:59.01M 2015-10-30T16:41:24.729Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.730 34.103 1498.5020 16:40:59.21M 2015-10-30T16:41:24.928Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.726 34.099 1498.4976 16:40:59.41M 2015-10-30T16:41:25.128Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.725 34.098 1498.4978 16:40:59.61M 2015-10-30T16:41:25.328Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.724 34.097 1498.4973 16:40:59.81M 2015-10-30T16:41:25.533Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.723 34.096 1498.4963 16:41:00.03M 2015-10-30T16:41:25.738Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.722 34.095 1498.4950 16:41:00.22M 2015-10-30T16:41:25.938Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.721 34.094 1498.4932 16:41:00.42M 2015-10-30T16:41:26.151Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.723 34.096 1498.4957 16:41:00.62M 2015-10-30T16:41:26.348Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.724 34.097 1498.4968 16:41:00.82M 2015-10-30T16:41:26.549Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.725 34.098 1498.4980 16:41:01.04M 2015-10-30T16:41:26.753Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.724 34.097 1498.4976 16:41:01.24M 2015-10-30T16:41:26.953Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.723 34.096 1498.4968 16:41:01.44M 2015-10-30T16:41:27.158Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.722 34.095 1498.4961 16:41:01.64M 2015-10-30T16:41:27.364Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.724 34.096 1498.4984 16:41:01.84M 2015-10-30T16:41:27.568Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.725 34.097 1498.4998 16:41:02.06M 2015-10-30T16:41:27.768Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.726 34.098 1498.5007 16:41:02.26M 2015-10-30T16:41:27.988Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.726 34.098 1498.5005 16:41:02.45M 2015-10-30T16:41:28.178Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.725 34.098 1498.4995 16:41:02.67M 2015-10-30T16:41:28.378Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.725 34.098 1498.4988 16:41:02.85M 2015-10-30T16:41:28.578Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.725 34.098 1498.4974 16:41:03.07M 2015-10-30T16:41:28.783Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.725 34.098 1498.4979 16:41:03.27M 2015-10-30T16:41:28.989Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.725 34.098 1498.4988 16:41:03.47M 2015-10-30T16:41:29.194Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.726 34.099 1498.4990 16:41:03.67M 2015-10-30T16:41:29.393Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.727 34.100 1498.4996 16:41:03.87M 2015-10-30T16:41:29.593Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.728 34.100 1498.5007 16:41:04.08M 2015-10-30T16:41:29.799Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.728 34.101 1498.5013 16:41:04.28M 2015-10-30T16:41:30.003Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.729 34.101 1498.5016 16:41:04.48M 2015-10-30T16:41:30.203Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.729 34.102 1498.5021 16:41:04.68M 2015-10-30T16:41:30.425Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.729 34.102 1498.5007 16:41:04.88M 2015-10-30T16:41:30.613Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.730 34.103 1498.5017 16:41:05.10M 2015-10-30T16:41:30.819Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.729 34.102 1498.5006 16:41:05.30M 2015-10-30T16:41:31.013Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.729 34.102 1498.4990 16:41:05.50M 2015-10-30T16:41:31.218Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.729 34.102 1498.4982 16:41:05.69M 2015-10-30T16:41:31.424Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.729 34.103 1498.4976 16:41:05.90M 2015-10-30T16:41:31.628Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.729 34.103 1498.4987 16:41:06.12M 2015-10-30T16:41:31.828Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.730 34.104 1498.4984 16:41:06.31M 2015-10-30T16:41:32.039Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.730 34.105 1498.4985 16:41:06.52M 2015-10-30T16:41:32.239Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.730 34.105 1498.4979 16:41:06.71M 2015-10-30T16:41:32.454Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.732 34.107 1498.4991 16:41:06.91M 2015-10-30T16:41:32.644Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.734 34.109 1498.5000 16:41:07.15M 2015-10-30T16:41:32.844Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.736 34.111 1498.5018 16:41:07.33M 2015-10-30T16:41:33.044Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.737 34.112 1498.5044 16:41:07.53M 2015-10-30T16:41:33.254Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.739 34.113 1498.5078 16:41:07.72M 2015-10-30T16:41:33.454Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.740 34.114 1498.5105 16:41:07.93M 2015-10-30T16:41:33.659Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.741 34.115 1498.5125 16:41:08.15M 2015-10-30T16:41:33.859Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.743 34.117 1498.5145 16:41:08.35M 2015-10-30T16:41:34.064Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.745 34.118 1498.5173 16:41:08.54M 2015-10-30T16:41:34.264Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.746 34.118 1498.5189 16:41:08.74M 2015-10-30T16:41:34.469Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.747 34.119 1498.5208 16:41:08.94M 2015-10-30T16:41:34.674Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.747 34.119 1498.5210 16:41:09.16M 2015-10-30T16:41:34.874Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.746 34.119 1498.5211 16:41:09.36M 2015-10-30T16:41:35.079Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.746 34.119 1498.5220 16:41:09.56M 2015-10-30T16:41:35.284Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.747 34.119 1498.5228 16:41:09.76M 2015-10-30T16:41:35.484Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.739 34.112 1498.5143 16:41:09.96M 2015-10-30T16:41:35.684Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.738 34.111 1498.5138 16:41:10.17M 2015-10-30T16:41:35.889Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.739 34.111 1498.5144 16:41:10.37M 2015-10-30T16:41:36.094Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.738 34.111 1498.5140 16:41:10.57M 2015-10-30T16:41:36.294Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.739 34.112 1498.5139 16:41:10.77M 2015-10-30T16:41:36.504Z|I-OCEAN7-304-XXXX| 27.52 12.680 39.740 34.112 1498.5150 16:41:10.97M 2015-10-30T16:41:36.704Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.747 34.120 1498.5226 16:41:11.19M 2015-10-30T16:41:36.924Z|I-OCEAN7-304-XXXX| 27.53 12.680 39.745 34.118 1498.5205 16:41:11.39M 2015-10-30T16:41:37.109Z|I-OCEAN7-304-XXXX| 27.53 12.679 39.744 34.118 1498.5183 16:41:11.61M 2015-10-30T16:41:37.314Z|I-OCEAN7-304-XXXX| 27.57 12.679 39.743 34.117 1498.5181 16:41:11.79M 2015-10-30T16:41:37.514Z|I-OCEAN7-304-XXXX| 27.53 12.679 39.742 34.116 1498.5161 16:41:12.01M 2015-10-30T16:41:37.714Z|I-OCEAN7-304-XXXX| 27.52 12.680 39.741 34.115 1498.5150 16:41:12.21M 2015-10-30T16:41:37.919Z|I-OCEAN7-304-XXXX| 27.52 12.679 39.740 34.113 1498.5129 16:41:12.40M 2015-10-30T16:41:38.124Z|I-OCEAN7-304-XXXX| 27.51 12.679 39.740 34.114 1498.5133 16:41:12.60M 2015-10-30T16:41:38.324Z|I-OCEAN7-304-XXXX| 27.51 12.679 39.741 34.115 1498.5132 16:41:12.80M 2015-10-30T16:41:38.529Z|I-OCEAN7-304-XXXX| 27.49 12.678 39.741 34.116 1498.5118 16:41:13.02M 2015-10-30T16:41:38.734Z|I-OCEAN7-304-XXXX| 27.49 12.678 39.750 34.125 1498.5219 16:41:13.22M 2015-10-30T16:41:38.934Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.751 34.126 1498.5221 16:41:13.42M 2015-10-30T16:41:39.139Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.752 34.127 1498.5236 16:41:13.62M 2015-10-30T16:41:39.344Z|I-OCEAN7-304-XXXX| 27.46 12.679 39.753 34.126 1498.5248 16:41:13.82M 2015-10-30T16:41:39.549Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.752 34.126 1498.5249 16:41:14.04M 2015-10-30T16:41:39.749Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.752 34.125 1498.5251 16:41:14.24M 2015-10-30T16:41:39.954Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.751 34.125 1498.5251 16:41:14.44M 2015-10-30T16:41:40.154Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.752 34.125 1498.5256 16:41:14.63M 2015-10-30T16:41:40.359Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.751 34.124 1498.5248 16:41:14.83M 2015-10-30T16:41:40.554Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.736 34.109 1498.5076 16:41:15.05M 2015-10-30T16:41:40.764Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.734 34.107 1498.5051 16:41:15.25M 2015-10-30T16:41:40.969Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.733 34.106 1498.5034 16:41:15.45M 2015-10-30T16:41:41.169Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.732 34.106 1498.5023 16:41:15.65M 2015-10-30T16:41:41.389Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.732 34.107 1498.5016 16:41:15.85M 2015-10-30T16:41:41.574Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.732 34.106 1498.5005 16:41:16.08M 2015-10-30T16:41:41.779Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.730 34.104 1498.4994 16:41:16.26M 2015-10-30T16:41:41.979Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.730 34.104 1498.4987 16:41:16.46M 2015-10-30T16:41:42.179Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.730 34.104 1498.4985 16:41:16.66M 2015-10-30T16:41:42.389Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.731 34.104 1498.4995 16:41:16.86M 2015-10-30T16:41:42.589Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.731 34.105 1498.5001 16:41:17.08M 2015-10-30T16:41:42.794Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.731 34.104 1498.4999 16:41:17.28M 2015-10-30T16:41:42.999Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.731 34.105 1498.5005 16:41:17.48M 2015-10-30T16:41:43.199Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.731 34.105 1498.5013 16:41:17.68M 2015-10-30T16:41:43.404Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.732 34.105 1498.5024 16:41:17.88M 2015-10-30T16:41:43.604Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.732 34.104 1498.5034 16:41:18.10M 2015-10-30T16:41:43.809Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.732 34.105 1498.5045 16:41:18.29M 2015-10-30T16:41:44.014Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.732 34.104 1498.5034 16:41:18.50M 2015-10-30T16:41:44.214Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.731 34.104 1498.5032 16:41:18.69M 2015-10-30T16:41:44.419Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.730 34.103 1498.5031 16:41:18.89M 2015-10-30T16:41:44.619Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.729 34.102 1498.5012 16:41:19.11M 2015-10-30T16:41:44.824Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.729 34.101 1498.5018 16:41:19.31M 2015-10-30T16:41:45.029Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.729 34.101 1498.5024 16:41:19.51M 2015-10-30T16:41:45.234Z|I-OCEAN7-304-XXXX| 27.34 12.682 39.729 34.101 1498.5027 16:41:19.71M 2015-10-30T16:41:45.434Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.728 34.100 1498.5028 16:41:19.91M 2015-10-30T16:41:45.634Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.728 34.100 1498.5027 16:41:20.13M 2015-10-30T16:41:45.859Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.728 34.100 1498.5037 16:41:20.32M 2015-10-30T16:41:46.039Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.728 34.100 1498.5043 16:41:20.54M 2015-10-30T16:41:46.261Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.728 34.100 1498.5032 16:41:20.72M 2015-10-30T16:41:46.449Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.735 34.107 1498.5112 16:41:20.92M 2015-10-30T16:41:46.654Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.736 34.108 1498.5118 16:41:21.14M 2015-10-30T16:41:46.854Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.737 34.109 1498.5135 16:41:21.34M 2015-10-30T16:41:47.054Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.738 34.110 1498.5150 16:41:21.54M 2015-10-30T16:41:47.259Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.739 34.111 1498.5151 16:41:21.73M 2015-10-30T16:41:47.464Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.740 34.112 1498.5153 16:41:21.94M 2015-10-30T16:41:47.664Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.736 34.109 1498.5112 16:41:22.16M 2015-10-30T16:41:47.869Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.735 34.108 1498.5096 16:41:22.35M 2015-10-30T16:41:48.069Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.735 34.107 1498.5105 16:41:22.56M 2015-10-30T16:41:48.274Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.734 34.107 1498.5085 16:41:22.75M 2015-10-30T16:41:48.479Z|I-OCEAN7-304-XXXX| 27.53 12.680 39.733 34.106 1498.5068 16:41:22.95M 2015-10-30T16:41:48.698Z|I-OCEAN7-304-XXXX| 27.53 12.680 39.731 34.105 1498.5049 16:41:23.17M 2015-10-30T16:41:48.884Z|I-OCEAN7-304-XXXX| 27.53 12.679 39.731 34.105 1498.5032 16:41:23.37M 2015-10-30T16:41:49.089Z|I-OCEAN7-304-XXXX| 27.52 12.679 39.730 34.104 1498.5020 16:41:23.57M 2015-10-30T16:41:49.294Z|I-OCEAN7-304-XXXX| 27.52 12.679 39.731 34.105 1498.5021 16:41:23.77M 2015-10-30T16:41:49.494Z|I-OCEAN7-304-XXXX| 27.49 12.679 39.731 34.106 1498.5015 16:41:23.97M 2015-10-30T16:41:49.694Z|I-OCEAN7-304-XXXX| 27.52 12.679 39.732 34.106 1498.5024 16:41:24.19M 2015-10-30T16:41:49.899Z|I-OCEAN7-304-XXXX| 27.52 12.679 39.732 34.107 1498.5033 16:41:24.38M 2015-10-30T16:41:50.104Z|I-OCEAN7-304-XXXX| 27.47 12.679 39.733 34.108 1498.5035 16:41:24.58M 2015-10-30T16:41:50.319Z|I-OCEAN7-304-XXXX| 27.52 12.679 39.735 34.109 1498.5068 16:41:24.78M 2015-10-30T16:41:50.509Z|I-OCEAN7-304-XXXX| 27.52 12.679 39.738 34.111 1498.5107 16:41:25.02M 2015-10-30T16:41:50.715Z|I-OCEAN7-304-XXXX| 27.52 12.679 39.738 34.111 1498.5110 16:41:25.20M 2015-10-30T16:41:50.914Z|I-OCEAN7-304-XXXX| 27.47 12.679 39.737 34.111 1498.5098 16:41:25.40M 2015-10-30T16:41:51.115Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.738 34.111 1498.5095 16:41:25.60M 2015-10-30T16:41:51.324Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.738 34.112 1498.5112 16:41:25.80M 2015-10-30T16:41:51.524Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.738 34.111 1498.5109 16:41:26.02M 2015-10-30T16:41:51.729Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.734 34.108 1498.5063 16:41:26.22M 2015-10-30T16:41:51.929Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.734 34.107 1498.5054 16:41:26.42M 2015-10-30T16:41:52.134Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.734 34.108 1498.5056 16:41:26.61M 2015-10-30T16:41:52.334Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.735 34.108 1498.5051 16:41:26.81M 2015-10-30T16:41:52.534Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.735 34.109 1498.5061 16:41:27.03M 2015-10-30T16:41:52.744Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.735 34.109 1498.5056 16:41:27.23M 2015-10-30T16:41:52.944Z|I-OCEAN7-304-XXXX| 27.35 12.683 39.735 34.106 1498.5142 16:41:27.43M 2015-10-30T16:41:53.149Z|I-OCEAN7-304-XXXX| 27.30 12.684 39.736 34.106 1498.5146 16:41:27.63M 2015-10-30T16:41:53.350Z|I-OCEAN7-304-XXXX| 27.28 12.684 39.736 34.106 1498.5156 16:41:27.83M 2015-10-30T16:41:53.554Z|I-OCEAN7-304-XXXX| 27.29 12.684 39.736 34.105 1498.5150 16:41:28.05M 2015-10-30T16:41:53.759Z|I-OCEAN7-304-XXXX| 27.29 12.684 39.735 34.105 1498.5139 16:41:28.24M 2015-10-30T16:41:53.959Z|I-OCEAN7-304-XXXX| 27.30 12.684 39.734 34.104 1498.5131 16:41:28.44M 2015-10-30T16:41:54.165Z|I-OCEAN7-304-XXXX| 27.31 12.684 39.734 34.104 1498.5133 16:41:28.64M 2015-10-30T16:41:54.365Z|I-OCEAN7-304-XXXX| 27.30 12.684 39.735 34.105 1498.5145 16:41:28.84M 2015-10-30T16:41:54.569Z|I-OCEAN7-304-XXXX| 27.26 12.684 39.735 34.105 1498.5134 16:41:29.06M 2015-10-30T16:41:54.790Z|I-OCEAN7-304-XXXX| 27.27 12.683 39.736 34.107 1498.5138 16:41:29.26M 2015-10-30T16:41:54.974Z|I-OCEAN7-304-XXXX| 27.29 12.683 39.737 34.108 1498.5142 16:41:29.47M 2015-10-30T16:41:55.180Z|I-OCEAN7-304-XXXX| 27.30 12.682 39.733 34.104 1498.5088 16:41:29.66M 2015-10-30T16:41:55.384Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.732 34.104 1498.5081 16:41:29.86M 2015-10-30T16:41:55.585Z|I-OCEAN7-304-XXXX| 27.32 12.682 39.731 34.103 1498.5059 16:41:30.08M 2015-10-30T16:41:55.790Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.730 34.103 1498.5039 16:41:30.27M 2015-10-30T16:41:55.990Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.730 34.103 1498.5034 16:41:30.48M 2015-10-30T16:41:56.195Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.730 34.103 1498.5029 16:41:30.67M 2015-10-30T16:41:56.400Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.730 34.103 1498.5024 16:41:30.87M 2015-10-30T16:41:56.600Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.730 34.103 1498.5031 16:41:31.09M 2015-10-30T16:41:56.805Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.730 34.103 1498.5039 16:41:31.29M 2015-10-30T16:41:57.005Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.730 34.103 1498.5044 16:41:31.49M 2015-10-30T16:41:57.210Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.731 34.103 1498.5063 16:41:31.69M 2015-10-30T16:41:57.415Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.731 34.103 1498.5068 16:41:31.89M 2015-10-30T16:41:57.615Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.731 34.103 1498.5074 16:41:32.11M 2015-10-30T16:41:57.820Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.731 34.102 1498.5074 16:41:32.30M 2015-10-30T16:41:58.020Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.730 34.101 1498.5072 16:41:32.50M 2015-10-30T16:41:58.225Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.729 34.101 1498.5065 16:41:32.70M 2015-10-30T16:41:58.431Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.729 34.100 1498.5065 16:41:32.90M 2015-10-30T16:41:58.630Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.728 34.099 1498.5067 16:41:33.12M 2015-10-30T16:41:58.835Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.728 34.099 1498.5062 16:41:33.32M 2015-10-30T16:41:59.035Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.731 34.102 1498.5112 16:41:33.52M 2015-10-30T16:41:59.255Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.732 34.103 1498.5125 16:41:33.72M 2015-10-30T16:41:59.440Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.733 34.104 1498.5122 16:41:33.93M 2015-10-30T16:41:59.645Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.733 34.104 1498.5128 16:41:34.13M 2015-10-30T16:41:59.850Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.733 34.104 1498.5117 16:41:34.34M 2015-10-30T16:42:00.050Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.733 34.105 1498.5121 16:41:34.53M 2015-10-30T16:42:00.255Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.734 34.105 1498.5123 16:41:34.73M 2015-10-30T16:42:00.460Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.734 34.106 1498.5121 16:41:34.93M 2015-10-30T16:42:00.660Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.734 34.106 1498.5109 16:41:35.15M 2015-10-30T16:42:00.865Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.734 34.107 1498.5085 16:41:35.35M 2015-10-30T16:42:01.065Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.734 34.107 1498.5065 16:41:35.55M 2015-10-30T16:42:01.265Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.733 34.106 1498.5050 16:41:35.75M 2015-10-30T16:42:01.475Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.732 34.106 1498.5031 16:41:35.94M 2015-10-30T16:42:01.675Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.731 34.105 1498.5000 16:41:36.17M 2015-10-30T16:42:01.880Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.730 34.104 1498.4987 16:41:36.36M 2015-10-30T16:42:02.080Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.730 34.105 1498.4990 16:41:36.57M 2015-10-30T16:42:02.292Z|I-OCEAN7-304-XXXX| 27.41 12.678 39.730 34.105 1498.4972 16:41:36.76M 2015-10-30T16:42:02.485Z|I-OCEAN7-304-XXXX| 27.40 12.678 39.730 34.105 1498.4972 16:41:36.96M 2015-10-30T16:42:02.690Z|I-OCEAN7-304-XXXX| 27.40 12.678 39.730 34.105 1498.4974 16:41:37.18M 2015-10-30T16:42:02.895Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.730 34.105 1498.4977 16:41:37.38M 2015-10-30T16:42:03.100Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.731 34.106 1498.4988 16:41:37.58M 2015-10-30T16:42:03.300Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.732 34.107 1498.4987 16:41:37.78M 2015-10-30T16:42:03.505Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.732 34.107 1498.4991 16:41:38.00M 2015-10-30T16:42:03.720Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.732 34.106 1498.5005 16:41:38.20M 2015-10-30T16:42:03.911Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.732 34.106 1498.5020 16:41:38.41M 2015-10-30T16:42:04.110Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.732 34.106 1498.5029 16:41:38.59M 2015-10-30T16:42:04.360Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.732 34.105 1498.5033 16:41:38.79M 2015-10-30T16:42:04.520Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.732 34.105 1498.5034 16:41:39.06M 2015-10-30T16:42:04.720Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.732 34.106 1498.5034 16:41:39.21M 2015-10-30T16:42:04.925Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.732 34.106 1498.5032 16:41:39.41M 2015-10-30T16:42:05.130Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.733 34.106 1498.5046 16:41:39.61M 2015-10-30T16:42:05.330Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.733 34.106 1498.5065 16:41:39.81M 2015-10-30T16:42:05.549Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.734 34.106 1498.5068 16:41:40.03M 2015-10-30T16:42:05.749Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.734 34.106 1498.5077 16:41:40.23M 2015-10-30T16:42:05.940Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.734 34.107 1498.5082 16:41:40.42M 2015-10-30T16:42:06.140Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.734 34.106 1498.5077 16:41:40.62M 2015-10-30T16:42:06.345Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.734 34.106 1498.5073 16:41:40.82M 2015-10-30T16:42:06.552Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.734 34.106 1498.5073 16:41:41.04M 2015-10-30T16:42:06.752Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.733 34.106 1498.5068 16:41:41.24M 2015-10-30T16:42:06.955Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.733 34.105 1498.5063 16:41:41.44M 2015-10-30T16:42:07.155Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.733 34.105 1498.5068 16:41:41.64M 2015-10-30T16:42:07.360Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.734 34.106 1498.5082 16:41:41.83M 2015-10-30T16:42:07.565Z|I-OCEAN7-304-XXXX| 27.31 12.682 39.734 34.106 1498.5084 16:41:42.06M 2015-10-30T16:42:07.765Z|I-OCEAN7-304-XXXX| 27.31 12.682 39.734 34.106 1498.5089 16:41:42.25M 2015-10-30T16:42:07.970Z|I-OCEAN7-304-XXXX| 27.30 12.682 39.734 34.106 1498.5098 16:41:42.45M 2015-10-30T16:42:08.190Z|I-OCEAN7-304-XXXX| 27.33 12.682 39.735 34.106 1498.5105 16:41:42.65M 2015-10-30T16:42:08.375Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.734 34.106 1498.5106 16:41:42.87M 2015-10-30T16:42:08.580Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.734 34.105 1498.5096 16:41:43.07M 2015-10-30T16:42:08.780Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.734 34.105 1498.5099 16:41:43.27M 2015-10-30T16:42:08.985Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.733 34.105 1498.5103 16:41:43.47M 2015-10-30T16:42:09.190Z|I-OCEAN7-304-XXXX| 27.38 12.683 39.733 34.104 1498.5109 16:41:43.67M 2015-10-30T16:42:09.440Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.733 34.104 1498.5117 16:41:43.87M 2015-10-30T16:42:09.595Z|I-OCEAN7-304-XXXX| 27.37 12.683 39.733 34.104 1498.5106 16:41:44.13M 2015-10-30T16:42:09.795Z|I-OCEAN7-304-XXXX| 27.37 12.683 39.733 34.104 1498.5104 16:41:44.28M 2015-10-30T16:42:10.000Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.734 34.104 1498.5132 16:41:44.48M 2015-10-30T16:42:10.205Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.733 34.104 1498.5144 16:41:44.68M 2015-10-30T16:42:10.405Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.733 34.103 1498.5129 16:41:44.88M 2015-10-30T16:42:10.605Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.733 34.103 1498.5120 16:41:45.10M 2015-10-30T16:42:10.815Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.733 34.103 1498.5116 16:41:45.30M 2015-10-30T16:42:11.015Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.733 34.104 1498.5128 16:41:45.50M 2015-10-30T16:42:11.220Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.735 34.105 1498.5143 16:41:45.70M 2015-10-30T16:42:11.420Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.728 34.099 1498.5068 16:41:45.90M 2015-10-30T16:42:11.625Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.727 34.098 1498.5051 16:41:46.11M 2015-10-30T16:42:11.830Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.726 34.097 1498.5032 16:41:46.31M 2015-10-30T16:42:12.030Z|I-OCEAN7-304-XXXX| 27.46 12.677 39.725 34.101 1498.4901 16:41:46.51M 2015-10-30T16:42:12.230Z|I-OCEAN7-304-XXXX| 27.46 12.677 39.724 34.101 1498.4885 16:41:46.71M 2015-10-30T16:42:12.435Z|I-OCEAN7-304-XXXX| 27.46 12.677 39.723 34.100 1498.4872 16:41:46.91M 2015-10-30T16:42:12.655Z|I-OCEAN7-304-XXXX| 27.46 12.677 39.728 34.104 1498.4924 16:41:47.13M 2015-10-30T16:42:12.840Z|I-OCEAN7-304-XXXX| 27.46 12.677 39.728 34.105 1498.4933 16:41:47.35M 2015-10-30T16:42:13.045Z|I-OCEAN7-304-XXXX| 27.45 12.677 39.729 34.105 1498.4940 16:41:47.53M 2015-10-30T16:42:13.250Z|I-OCEAN7-304-XXXX| 27.45 12.677 39.729 34.105 1498.4935 16:41:47.73M 2015-10-30T16:42:13.450Z|I-OCEAN7-304-XXXX| 27.42 12.677 39.728 34.105 1498.4930 16:41:47.93M 2015-10-30T16:42:13.655Z|I-OCEAN7-304-XXXX| 27.40 12.677 39.728 34.104 1498.4935 16:41:48.15M 2015-10-30T16:42:13.860Z|I-OCEAN7-304-XXXX| 27.45 12.678 39.728 34.103 1498.4952 16:41:48.34M 2015-10-30T16:42:14.060Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.727 34.102 1498.4956 16:41:48.54M 2015-10-30T16:42:14.266Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.727 34.101 1498.4960 16:41:48.74M 2015-10-30T16:42:14.465Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.729 34.103 1498.4995 16:41:48.94M 2015-10-30T16:42:14.670Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.731 34.104 1498.5023 16:41:49.16M 2015-10-30T16:42:14.871Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.732 34.105 1498.5054 16:41:49.36M 2015-10-30T16:42:15.075Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.734 34.106 1498.5082 16:41:49.56M 2015-10-30T16:42:15.275Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.735 34.107 1498.5104 16:41:49.76M 2015-10-30T16:42:15.480Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.736 34.108 1498.5129 16:41:49.95M 2015-10-30T16:42:15.685Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.738 34.109 1498.5143 16:41:50.17M 2015-10-30T16:42:15.885Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.738 34.110 1498.5151 16:41:50.37M 2015-10-30T16:42:16.090Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.738 34.110 1498.5137 16:41:50.57M 2015-10-30T16:42:16.295Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.738 34.110 1498.5145 16:41:50.77M 2015-10-30T16:42:16.495Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.738 34.109 1498.5138 16:41:50.97M 2015-10-30T16:42:16.700Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.738 34.109 1498.5135 16:41:51.19M 2015-10-30T16:42:16.900Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.730 34.102 1498.5044 16:41:51.39M 2015-10-30T16:42:17.126Z|I-OCEAN7-304-XXXX| 27.33 12.682 39.729 34.101 1498.5034 16:41:51.59M 2015-10-30T16:42:17.311Z|I-OCEAN7-304-XXXX| 27.32 12.682 39.729 34.101 1498.5027 16:41:51.80M 2015-10-30T16:42:17.527Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.729 34.101 1498.5021 16:41:52.00M 2015-10-30T16:42:17.715Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.729 34.101 1498.5017 16:41:52.20M 2015-10-30T16:42:17.930Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.728 34.101 1498.5013 16:41:52.40M 2015-10-30T16:42:18.121Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.728 34.101 1498.5009 16:41:52.60M 2015-10-30T16:42:18.326Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.728 34.100 1498.5002 16:41:52.80M 2015-10-30T16:42:18.526Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.728 34.101 1498.5005 16:41:53.02M 2015-10-30T16:42:18.731Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.728 34.101 1498.5012 16:41:53.22M 2015-10-30T16:42:18.936Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.729 34.102 1498.5017 16:41:53.42M 2015-10-30T16:42:19.136Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.729 34.102 1498.5027 16:41:53.62M 2015-10-30T16:42:19.341Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.730 34.102 1498.5031 16:41:53.82M 2015-10-30T16:42:19.591Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.729 34.102 1498.5022 16:41:54.04M 2015-10-30T16:42:19.746Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.730 34.102 1498.5016 16:41:54.28M 2015-10-30T16:42:19.946Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.730 34.103 1498.5017 16:41:54.43M 2015-10-30T16:42:20.152Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.729 34.103 1498.5011 16:41:54.63M 2015-10-30T16:42:20.356Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.730 34.103 1498.5016 16:41:54.83M 2015-10-30T16:42:20.556Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.729 34.102 1498.5026 16:41:55.05M 2015-10-30T16:42:20.761Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.729 34.102 1498.5027 16:41:55.25M 2015-10-30T16:42:20.966Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.729 34.102 1498.5027 16:41:55.45M 2015-10-30T16:42:21.166Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.729 34.102 1498.5016 16:41:55.65M 2015-10-30T16:42:21.371Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.729 34.102 1498.5016 16:41:55.85M 2015-10-30T16:42:21.591Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.729 34.102 1498.5011 16:41:56.07M 2015-10-30T16:42:21.776Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.729 34.102 1498.5013 16:41:56.28M 2015-10-30T16:42:21.976Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.729 34.102 1498.5017 16:41:56.46M 2015-10-30T16:42:22.186Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.729 34.102 1498.5028 16:41:56.66M 2015-10-30T16:42:22.386Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.729 34.102 1498.5034 16:41:56.86M 2015-10-30T16:42:22.586Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.730 34.103 1498.5049 16:41:57.08M 2015-10-30T16:42:22.791Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.730 34.103 1498.5056 16:41:57.28M 2015-10-30T16:42:22.996Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.731 34.103 1498.5066 16:41:57.48M 2015-10-30T16:42:23.196Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.731 34.103 1498.5063 16:41:57.68M 2015-10-30T16:42:23.401Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.730 34.103 1498.5060 16:41:57.88M 2015-10-30T16:42:23.601Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.730 34.102 1498.5065 16:41:58.10M 2015-10-30T16:42:23.806Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.730 34.102 1498.5052 16:41:58.29M 2015-10-30T16:42:24.006Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.730 34.102 1498.5056 16:41:58.49M 2015-10-30T16:42:24.211Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.730 34.103 1498.5061 16:41:58.69M 2015-10-30T16:42:24.416Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.730 34.103 1498.5067 16:41:58.89M 2015-10-30T16:42:24.666Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.730 34.102 1498.5068 16:41:59.11M 2015-10-30T16:42:24.821Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.730 34.102 1498.5061 16:41:59.35M 2015-10-30T16:42:25.021Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.730 34.102 1498.5052 16:41:59.51M 2015-10-30T16:42:25.226Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.729 34.102 1498.5038 16:41:59.70M 2015-10-30T16:42:25.431Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.729 34.102 1498.5033 16:41:59.90M 2015-10-30T16:42:25.636Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.732 34.105 1498.5065 16:42:00.12M 2015-10-30T16:42:25.836Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.727 34.100 1498.5004 16:42:00.33M 2015-10-30T16:42:26.056Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.726 34.099 1498.4991 16:42:00.52M 2015-10-30T16:42:26.241Z|I-OCEAN7-304-XXXX| 27.46 12.677 39.725 34.102 1498.4907 16:42:00.74M 2015-10-30T16:42:26.446Z|I-OCEAN7-304-XXXX| 27.42 12.677 39.725 34.101 1498.4890 16:42:00.92M 2015-10-30T16:42:26.651Z|I-OCEAN7-304-XXXX| 27.41 12.677 39.724 34.101 1498.4883 16:42:01.14M 2015-10-30T16:42:26.851Z|I-OCEAN7-304-XXXX| 27.38 12.677 39.724 34.100 1498.4882 16:42:01.34M 2015-10-30T16:42:27.051Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.725 34.100 1498.4895 16:42:01.54M 2015-10-30T16:42:27.256Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.724 34.100 1498.4894 16:42:01.73M 2015-10-30T16:42:27.461Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.726 34.101 1498.4911 16:42:01.93M 2015-10-30T16:42:27.666Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.727 34.102 1498.4918 16:42:02.15M 2015-10-30T16:42:27.866Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.728 34.103 1498.4934 16:42:02.35M 2015-10-30T16:42:28.071Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.729 34.104 1498.4962 16:42:02.55M 2015-10-30T16:42:28.272Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.731 34.106 1498.4994 16:42:02.75M 2015-10-30T16:42:28.476Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.736 34.110 1498.5059 16:42:02.95M 2015-10-30T16:42:28.681Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.736 34.109 1498.5062 16:42:03.17M 2015-10-30T16:42:28.881Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.736 34.109 1498.5068 16:42:03.37M 2015-10-30T16:42:29.086Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.736 34.109 1498.5071 16:42:03.57M 2015-10-30T16:42:29.286Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.735 34.108 1498.5072 16:42:03.77M 2015-10-30T16:42:29.491Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.734 34.106 1498.5072 16:42:03.97M 2015-10-30T16:42:29.741Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.733 34.105 1498.5066 16:42:04.18M 2015-10-30T16:42:29.896Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.731 34.104 1498.5049 16:42:04.43M 2015-10-30T16:42:30.101Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.731 34.103 1498.5038 16:42:04.58M 2015-10-30T16:42:30.301Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.730 34.103 1498.5028 16:42:04.78M 2015-10-30T16:42:30.521Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.730 34.103 1498.5024 16:42:05.00M 2015-10-30T16:42:30.711Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.730 34.102 1498.5021 16:42:05.21M 2015-10-30T16:42:30.911Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.729 34.102 1498.5017 16:42:05.40M 2015-10-30T16:42:31.116Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.729 34.102 1498.5010 16:42:05.59M 2015-10-30T16:42:31.321Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.729 34.102 1498.5007 16:42:05.80M 2015-10-30T16:42:31.521Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.729 34.101 1498.5013 16:42:06.02M 2015-10-30T16:42:31.721Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.728 34.101 1498.5013 16:42:06.21M 2015-10-30T16:42:31.926Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.728 34.100 1498.5006 16:42:06.41M 2015-10-30T16:42:32.131Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.728 34.101 1498.5009 16:42:06.61M 2015-10-30T16:42:32.331Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.728 34.099 1498.5067 16:42:06.81M 2015-10-30T16:42:32.536Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.728 34.099 1498.5063 16:42:07.03M 2015-10-30T16:42:32.741Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.728 34.098 1498.5067 16:42:07.23M 2015-10-30T16:42:32.941Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.727 34.097 1498.5059 16:42:07.43M 2015-10-30T16:42:33.146Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.725 34.096 1498.5039 16:42:07.63M 2015-10-30T16:42:33.346Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.724 34.095 1498.5022 16:42:07.83M 2015-10-30T16:42:33.551Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.723 34.094 1498.5011 16:42:08.04M 2015-10-30T16:42:33.752Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.722 34.093 1498.4995 16:42:08.24M 2015-10-30T16:42:33.956Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.720 34.092 1498.4974 16:42:08.44M 2015-10-30T16:42:34.156Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.719 34.091 1498.4960 16:42:08.64M 2015-10-30T16:42:34.361Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.718 34.090 1498.4949 16:42:08.84M 2015-10-30T16:42:34.566Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.718 34.090 1498.4950 16:42:09.06M 2015-10-30T16:42:34.771Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.718 34.090 1498.4940 16:42:09.26M 2015-10-30T16:42:34.992Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.718 34.090 1498.4932 16:42:09.46M 2015-10-30T16:42:35.176Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.718 34.091 1498.4929 16:42:09.67M 2015-10-30T16:42:35.381Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.718 34.091 1498.4921 16:42:09.85M 2015-10-30T16:42:35.581Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.719 34.092 1498.4926 16:42:10.07M 2015-10-30T16:42:35.781Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.719 34.092 1498.4919 16:42:10.27M 2015-10-30T16:42:35.986Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.720 34.093 1498.4926 16:42:10.47M 2015-10-30T16:42:36.191Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.721 34.094 1498.4949 16:42:10.67M 2015-10-30T16:42:36.391Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.722 34.095 1498.4960 16:42:10.87M 2015-10-30T16:42:36.596Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.724 34.097 1498.4982 16:42:11.09M 2015-10-30T16:42:36.801Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.726 34.098 1498.5006 16:42:11.29M 2015-10-30T16:42:37.006Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.727 34.099 1498.5022 16:42:11.49M 2015-10-30T16:42:37.206Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.729 34.101 1498.5038 16:42:11.69M 2015-10-30T16:42:37.406Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.731 34.103 1498.5056 16:42:11.88M 2015-10-30T16:42:37.611Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.732 34.104 1498.5066 16:42:12.10M 2015-10-30T16:42:37.811Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.733 34.105 1498.5084 16:42:12.30M 2015-10-30T16:42:38.016Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.734 34.107 1498.5093 16:42:12.50M 2015-10-30T16:42:38.221Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.735 34.107 1498.5089 16:42:12.70M 2015-10-30T16:42:38.427Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.735 34.107 1498.5087 16:42:12.90M 2015-10-30T16:42:38.629Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.735 34.107 1498.5084 16:42:13.12M 2015-10-30T16:42:38.831Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.735 34.108 1498.5089 16:42:13.32M 2015-10-30T16:42:39.032Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.736 34.108 1498.5092 16:42:13.52M 2015-10-30T16:42:39.236Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.736 34.109 1498.5082 16:42:13.72M 2015-10-30T16:42:39.456Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.735 34.108 1498.5078 16:42:13.92M 2015-10-30T16:42:39.641Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.735 34.108 1498.5070 16:42:14.15M 2015-10-30T16:42:39.891Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.734 34.107 1498.5070 16:42:14.33M 2015-10-30T16:42:40.052Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.734 34.107 1498.5076 16:42:14.58M 2015-10-30T16:42:40.252Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.734 34.107 1498.5071 16:42:14.73M 2015-10-30T16:42:40.457Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.734 34.106 1498.5068 16:42:14.93M 2015-10-30T16:42:40.656Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.734 34.106 1498.5068 16:42:15.15M 2015-10-30T16:42:40.861Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.734 34.107 1498.5062 16:42:15.35M 2015-10-30T16:42:41.061Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.733 34.106 1498.5067 16:42:15.55M 2015-10-30T16:42:41.267Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.734 34.107 1498.5073 16:42:15.75M 2015-10-30T16:42:41.467Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.734 34.107 1498.5085 16:42:15.95M 2015-10-30T16:42:41.671Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.735 34.108 1498.5093 16:42:16.16M 2015-10-30T16:42:41.876Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.735 34.108 1498.5098 16:42:16.36M 2015-10-30T16:42:42.082Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.735 34.108 1498.5104 16:42:16.56M 2015-10-30T16:42:42.282Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.736 34.108 1498.5114 16:42:16.76M 2015-10-30T16:42:42.487Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.736 34.108 1498.5111 16:42:16.96M 2015-10-30T16:42:42.687Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.736 34.109 1498.5114 16:42:17.18M 2015-10-30T16:42:42.892Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.737 34.109 1498.5105 16:42:17.38M 2015-10-30T16:42:43.092Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.737 34.110 1498.5106 16:42:17.58M 2015-10-30T16:42:43.297Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.737 34.110 1498.5107 16:42:17.78M 2015-10-30T16:42:43.497Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.737 34.110 1498.5105 16:42:18.00M 2015-10-30T16:42:43.702Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.737 34.110 1498.5104 16:42:18.19M 2015-10-30T16:42:43.922Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.736 34.109 1498.5099 16:42:18.39M 2015-10-30T16:42:44.107Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.736 34.109 1498.5107 16:42:18.61M 2015-10-30T16:42:44.312Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.736 34.109 1498.5104 16:42:18.79M 2015-10-30T16:42:44.512Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.736 34.109 1498.5093 16:42:19.01M 2015-10-30T16:42:44.717Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.736 34.109 1498.5095 16:42:19.21M 2015-10-30T16:42:44.922Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.736 34.109 1498.5090 16:42:19.41M 2015-10-30T16:42:45.127Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.736 34.109 1498.5094 16:42:19.61M 2015-10-30T16:42:45.327Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.736 34.109 1498.5099 16:42:19.81M 2015-10-30T16:42:45.532Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.737 34.110 1498.5109 16:42:20.02M 2015-10-30T16:42:45.732Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.738 34.111 1498.5116 16:42:20.22M 2015-10-30T16:42:45.937Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.739 34.112 1498.5122 16:42:20.42M 2015-10-30T16:42:46.142Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.739 34.112 1498.5135 16:42:20.62M 2015-10-30T16:42:46.349Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.740 34.113 1498.5129 16:42:20.82M 2015-10-30T16:42:46.547Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.740 34.113 1498.5134 16:42:21.04M 2015-10-30T16:42:46.747Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.741 34.114 1498.5137 16:42:21.24M 2015-10-30T16:42:46.952Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.741 34.114 1498.5146 16:42:21.44M 2015-10-30T16:42:47.157Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.741 34.114 1498.5142 16:42:21.64M 2015-10-30T16:42:47.357Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.741 34.114 1498.5142 16:42:21.84M 2015-10-30T16:42:47.562Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.740 34.112 1498.5172 16:42:22.05M 2015-10-30T16:42:47.762Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.740 34.112 1498.5178 16:42:22.25M 2015-10-30T16:42:47.967Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.740 34.112 1498.5182 16:42:22.45M 2015-10-30T16:42:48.167Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.740 34.111 1498.5182 16:42:22.65M 2015-10-30T16:42:48.387Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.739 34.110 1498.5182 16:42:22.85M 2015-10-30T16:42:48.577Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.739 34.110 1498.5173 16:42:23.08M 2015-10-30T16:42:48.782Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.737 34.108 1498.5165 16:42:23.27M 2015-10-30T16:42:48.982Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.737 34.107 1498.5161 16:42:23.47M 2015-10-30T16:42:49.187Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.736 34.107 1498.5148 16:42:23.67M 2015-10-30T16:42:49.387Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.736 34.108 1498.5131 16:42:23.87M 2015-10-30T16:42:49.594Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.736 34.108 1498.5121 16:42:24.08M 2015-10-30T16:42:49.792Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.735 34.107 1498.5107 16:42:24.28M 2015-10-30T16:42:49.997Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.734 34.107 1498.5087 16:42:24.48M 2015-10-30T16:42:50.202Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.734 34.106 1498.5083 16:42:24.68M 2015-10-30T16:42:50.402Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.733 34.106 1498.5078 16:42:24.88M 2015-10-30T16:42:50.607Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.733 34.106 1498.5077 16:42:25.10M 2015-10-30T16:42:50.807Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.733 34.106 1498.5067 16:42:25.30M 2015-10-30T16:42:51.012Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.732 34.106 1498.5055 16:42:25.50M 2015-10-30T16:42:51.217Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.733 34.106 1498.5054 16:42:25.70M 2015-10-30T16:42:51.412Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.732 34.106 1498.5052 16:42:25.90M 2015-10-30T16:42:51.622Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.732 34.105 1498.5054 16:42:26.11M 2015-10-30T16:42:51.822Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.733 34.106 1498.5063 16:42:26.31M 2015-10-30T16:42:52.027Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.733 34.106 1498.5071 16:42:26.51M 2015-10-30T16:42:52.232Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.733 34.106 1498.5077 16:42:26.71M 2015-10-30T16:42:52.432Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.733 34.105 1498.5081 16:42:26.91M 2015-10-30T16:42:52.637Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.733 34.105 1498.5088 16:42:27.13M 2015-10-30T16:42:52.857Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.733 34.105 1498.5101 16:42:27.33M 2015-10-30T16:42:53.042Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.734 34.105 1498.5111 16:42:27.54M 2015-10-30T16:42:53.247Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.735 34.106 1498.5118 16:42:27.73M 2015-10-30T16:42:53.447Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.735 34.107 1498.5117 16:42:27.93M 2015-10-30T16:42:53.652Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.735 34.108 1498.5105 16:42:28.14M 2015-10-30T16:42:53.857Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.736 34.108 1498.5111 16:42:28.34M 2015-10-30T16:42:54.057Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.737 34.109 1498.5123 16:42:28.54M 2015-10-30T16:42:54.262Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.737 34.109 1498.5126 16:42:28.74M 2015-10-30T16:42:54.462Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.737 34.109 1498.5135 16:42:28.94M 2015-10-30T16:42:54.667Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.738 34.110 1498.5145 16:42:29.16M 2015-10-30T16:42:54.867Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.738 34.110 1498.5144 16:42:29.36M 2015-10-30T16:42:55.072Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.738 34.110 1498.5145 16:42:29.56M 2015-10-30T16:42:55.272Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.738 34.109 1498.5137 16:42:29.76M 2015-10-30T16:42:55.477Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.737 34.109 1498.5122 16:42:29.95M 2015-10-30T16:42:55.689Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.737 34.109 1498.5125 16:42:30.17M 2015-10-30T16:42:55.882Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.736 34.108 1498.5109 16:42:30.37M 2015-10-30T16:42:56.087Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.735 34.108 1498.5100 16:42:30.57M 2015-10-30T16:42:56.292Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.735 34.108 1498.5092 16:42:30.77M 2015-10-30T16:42:56.492Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.735 34.108 1498.5093 16:42:30.97M 2015-10-30T16:42:56.697Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.735 34.108 1498.5099 16:42:31.19M 2015-10-30T16:42:56.902Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.735 34.107 1498.5098 16:42:31.39M 2015-10-30T16:42:57.102Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.734 34.107 1498.5089 16:42:31.59M 2015-10-30T16:42:57.322Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.734 34.107 1498.5087 16:42:31.79M 2015-10-30T16:42:57.507Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.734 34.106 1498.5082 16:42:32.02M 2015-10-30T16:42:57.712Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.733 34.106 1498.5076 16:42:32.20M 2015-10-30T16:42:57.912Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.733 34.105 1498.5081 16:42:32.40M 2015-10-30T16:42:58.117Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.732 34.105 1498.5074 16:42:32.60M 2015-10-30T16:42:58.322Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.733 34.106 1498.5070 16:42:32.80M 2015-10-30T16:42:58.527Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.733 34.106 1498.5071 16:42:33.02M 2015-10-30T16:42:58.727Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.732 34.105 1498.5063 16:42:33.22M 2015-10-30T16:42:58.927Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.732 34.105 1498.5066 16:42:33.42M 2015-10-30T16:42:59.132Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.732 34.104 1498.5065 16:42:33.62M 2015-10-30T16:42:59.337Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.731 34.103 1498.5066 16:42:33.81M 2015-10-30T16:42:59.537Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.730 34.102 1498.5063 16:42:34.03M 2015-10-30T16:42:59.742Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.729 34.101 1498.5061 16:42:34.23M 2015-10-30T16:42:59.947Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.729 34.101 1498.5056 16:42:34.43M 2015-10-30T16:43:00.147Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.729 34.101 1498.5050 16:42:34.63M 2015-10-30T16:43:00.352Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.728 34.100 1498.5051 16:42:34.83M 2015-10-30T16:43:00.552Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.728 34.100 1498.5039 16:42:35.05M 2015-10-30T16:43:00.757Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.728 34.100 1498.5035 16:42:35.24M 2015-10-30T16:43:00.963Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.727 34.099 1498.5033 16:42:35.45M 2015-10-30T16:43:01.162Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.727 34.099 1498.5035 16:42:35.65M 2015-10-30T16:43:01.367Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.726 34.098 1498.5021 16:42:35.84M 2015-10-30T16:43:01.568Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.726 34.098 1498.5018 16:42:36.06M 2015-10-30T16:43:01.787Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.726 34.098 1498.5023 16:42:36.26M 2015-10-30T16:43:01.977Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.725 34.097 1498.5004 16:42:36.48M 2015-10-30T16:43:02.177Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.724 34.096 1498.4995 16:42:36.66M 2015-10-30T16:43:02.382Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.723 34.095 1498.4974 16:42:36.86M 2015-10-30T16:43:02.587Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.722 34.095 1498.4966 16:42:37.08M 2015-10-30T16:43:02.788Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.722 34.094 1498.4967 16:42:37.28M 2015-10-30T16:43:02.992Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.722 34.094 1498.4972 16:42:37.47M 2015-10-30T16:43:03.193Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.728 34.100 1498.5042 16:42:37.68M 2015-10-30T16:43:03.392Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.729 34.101 1498.5046 16:42:37.87M 2015-10-30T16:43:03.598Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.730 34.102 1498.5054 16:42:38.09M 2015-10-30T16:43:03.803Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.730 34.102 1498.5054 16:42:38.29M 2015-10-30T16:43:04.002Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.731 34.103 1498.5054 16:42:38.49M 2015-10-30T16:43:04.208Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.731 34.104 1498.5055 16:42:38.69M 2015-10-30T16:43:04.413Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.732 34.104 1498.5065 16:42:38.89M 2015-10-30T16:43:04.617Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.733 34.105 1498.5077 16:42:39.11M 2015-10-30T16:43:04.817Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.732 34.105 1498.5067 16:42:39.31M 2015-10-30T16:43:05.022Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.732 34.105 1498.5059 16:42:39.51M 2015-10-30T16:43:05.268Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.732 34.105 1498.5049 16:42:39.70M 2015-10-30T16:43:05.428Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.732 34.105 1498.5046 16:42:39.95M 2015-10-30T16:43:05.628Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.731 34.105 1498.5034 16:42:40.12M 2015-10-30T16:43:05.834Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.731 34.105 1498.5017 16:42:40.32M 2015-10-30T16:43:06.033Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.730 34.105 1498.5011 16:42:40.52M 2015-10-30T16:43:06.258Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.730 34.104 1498.4998 16:42:40.72M 2015-10-30T16:43:06.443Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.730 34.104 1498.4998 16:42:40.93M 2015-10-30T16:43:06.648Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.730 34.104 1498.4996 16:42:41.14M 2015-10-30T16:43:06.848Z|I-OCEAN7-304-XXXX| 27.44 12.679 39.730 34.105 1498.4999 16:42:41.34M 2015-10-30T16:43:07.053Z|I-OCEAN7-304-XXXX| 27.44 12.679 39.731 34.105 1498.5010 16:42:41.54M 2015-10-30T16:43:07.258Z|I-OCEAN7-304-XXXX| 27.46 12.679 39.731 34.105 1498.5020 16:42:41.73M 2015-10-30T16:43:07.458Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.731 34.105 1498.5028 16:42:41.93M 2015-10-30T16:43:07.658Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.731 34.105 1498.5026 16:42:42.15M 2015-10-30T16:43:07.863Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.731 34.104 1498.5022 16:42:42.35M 2015-10-30T16:43:08.063Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.731 34.104 1498.5038 16:42:42.55M 2015-10-30T16:43:08.269Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.731 34.104 1498.5046 16:42:42.75M 2015-10-30T16:43:08.474Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.731 34.104 1498.5044 16:42:42.95M 2015-10-30T16:43:08.678Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.731 34.104 1498.5044 16:42:43.17M 2015-10-30T16:43:08.878Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.727 34.100 1498.4989 16:42:43.37M 2015-10-30T16:43:09.078Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.727 34.100 1498.4984 16:42:43.57M 2015-10-30T16:43:09.283Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.727 34.100 1498.4983 16:42:43.76M 2015-10-30T16:43:09.488Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.726 34.100 1498.4977 16:42:43.96M 2015-10-30T16:43:09.693Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.726 34.100 1498.4973 16:42:44.18M 2015-10-30T16:43:09.893Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.726 34.099 1498.4977 16:42:44.38M 2015-10-30T16:43:10.098Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.726 34.100 1498.4984 16:42:44.58M 2015-10-30T16:43:10.298Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.726 34.100 1498.4980 16:42:44.78M 2015-10-30T16:43:10.503Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.726 34.100 1498.4965 16:42:45.00M 2015-10-30T16:43:10.723Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.726 34.100 1498.4955 16:42:45.19M 2015-10-30T16:43:10.908Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.726 34.100 1498.4954 16:42:45.41M 2015-10-30T16:43:11.113Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.726 34.100 1498.4966 16:42:45.60M 2015-10-30T16:43:11.318Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.726 34.100 1498.4976 16:42:45.79M 2015-10-30T16:43:11.518Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.726 34.100 1498.4980 16:42:46.01M 2015-10-30T16:43:11.718Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.725 34.098 1498.4983 16:42:46.21M 2015-10-30T16:43:11.923Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.725 34.098 1498.4988 16:42:46.41M 2015-10-30T16:43:12.128Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.726 34.098 1498.5004 16:42:46.61M 2015-10-30T16:43:12.328Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.727 34.099 1498.5020 16:42:46.81M 2015-10-30T16:43:12.533Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.727 34.099 1498.5031 16:42:47.03M 2015-10-30T16:43:12.733Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.728 34.100 1498.5045 16:42:47.23M 2015-10-30T16:43:12.938Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.728 34.100 1498.5054 16:42:47.42M 2015-10-30T16:43:13.143Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.729 34.101 1498.5056 16:42:47.63M 2015-10-30T16:43:13.343Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.729 34.102 1498.5061 16:42:47.82M 2015-10-30T16:43:13.548Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.730 34.102 1498.5060 16:42:48.04M 2015-10-30T16:43:13.753Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.730 34.101 1498.5083 16:42:48.24M 2015-10-30T16:43:13.953Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.730 34.102 1498.5082 16:42:48.44M 2015-10-30T16:43:14.158Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.731 34.102 1498.5082 16:42:48.64M 2015-10-30T16:43:14.358Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.731 34.104 1498.5082 16:42:48.84M 2015-10-30T16:43:14.563Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.731 34.104 1498.5074 16:42:49.06M 2015-10-30T16:43:14.763Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.731 34.104 1498.5070 16:42:49.25M 2015-10-30T16:43:14.968Z|I-OCEAN7-304-XXXX| 27.55 12.680 39.732 34.105 1498.5067 16:42:49.45M 2015-10-30T16:43:15.188Z|I-OCEAN7-304-XXXX| 27.55 12.680 39.732 34.105 1498.5065 16:42:49.65M 2015-10-30T16:43:15.423Z|I-OCEAN7-304-XXXX| 27.54 12.680 39.732 34.106 1498.5060 16:42:49.87M 2015-10-30T16:43:15.578Z|I-OCEAN7-304-XXXX| 27.53 12.680 39.733 34.106 1498.5070 16:42:50.12M 2015-10-30T16:43:15.778Z|I-OCEAN7-304-XXXX| 27.49 12.680 39.732 34.105 1498.5056 16:42:50.27M 2015-10-30T16:43:15.983Z|I-OCEAN7-304-XXXX| 27.49 12.680 39.732 34.105 1498.5054 16:42:50.47M 2015-10-30T16:43:16.183Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.732 34.105 1498.5070 16:42:50.67M 2015-10-30T16:43:16.388Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.733 34.106 1498.5082 16:42:50.87M 2015-10-30T16:43:16.593Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.734 34.106 1498.5094 16:42:51.09M 2015-10-30T16:43:16.798Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.734 34.106 1498.5105 16:42:51.29M 2015-10-30T16:43:16.998Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.734 34.106 1498.5106 16:42:51.48M 2015-10-30T16:43:17.203Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.734 34.106 1498.5106 16:42:51.68M 2015-10-30T16:43:17.408Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.735 34.106 1498.5109 16:42:51.88M 2015-10-30T16:43:17.603Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.735 34.107 1498.5112 16:42:52.10M 2015-10-30T16:43:17.813Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.735 34.107 1498.5111 16:42:52.30M 2015-10-30T16:43:18.013Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.735 34.107 1498.5109 16:42:52.50M 2015-10-30T16:43:18.218Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.735 34.107 1498.5100 16:42:52.70M 2015-10-30T16:43:18.418Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.735 34.107 1498.5094 16:42:52.90M 2015-10-30T16:43:18.623Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.734 34.106 1498.5083 16:42:53.11M 2015-10-30T16:43:18.828Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.734 34.106 1498.5084 16:42:53.32M 2015-10-30T16:43:19.033Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.734 34.106 1498.5079 16:42:53.52M 2015-10-30T16:43:19.234Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.733 34.106 1498.5070 16:42:53.72M 2015-10-30T16:43:19.438Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.733 34.106 1498.5060 16:42:53.91M 2015-10-30T16:43:19.658Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.732 34.105 1498.5049 16:42:54.13M 2015-10-30T16:43:19.843Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.732 34.105 1498.5039 16:42:54.35M 2015-10-30T16:43:20.043Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.732 34.106 1498.5034 16:42:54.53M 2015-10-30T16:43:20.248Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.732 34.106 1498.5034 16:42:54.73M 2015-10-30T16:43:20.453Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.733 34.106 1498.5039 16:42:54.93M 2015-10-30T16:43:20.657Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.733 34.106 1498.5045 16:42:55.15M 2015-10-30T16:43:20.858Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.733 34.106 1498.5059 16:42:55.35M 2015-10-30T16:43:21.058Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.734 34.107 1498.5078 16:42:55.55M 2015-10-30T16:43:21.263Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.735 34.108 1498.5089 16:42:55.74M 2015-10-30T16:43:21.463Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.735 34.108 1498.5092 16:42:55.94M 2015-10-30T16:43:21.668Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.736 34.108 1498.5101 16:42:56.16M 2015-10-30T16:43:21.873Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.736 34.109 1498.5112 16:42:56.36M 2015-10-30T16:43:22.073Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.737 34.109 1498.5129 16:42:56.56M 2015-10-30T16:43:22.285Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.738 34.110 1498.5143 16:42:56.76M 2015-10-30T16:43:22.492Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.739 34.111 1498.5149 16:42:56.96M 2015-10-30T16:43:22.683Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.740 34.112 1498.5164 16:42:57.18M 2015-10-30T16:43:22.895Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.741 34.112 1498.5177 16:42:57.38M 2015-10-30T16:43:23.088Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.741 34.113 1498.5176 16:42:57.58M 2015-10-30T16:43:23.293Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.741 34.113 1498.5181 16:42:57.77M 2015-10-30T16:43:23.498Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.742 34.114 1498.5178 16:42:57.97M 2015-10-30T16:43:23.698Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.742 34.114 1498.5173 16:42:58.19M 2015-10-30T16:43:23.903Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.743 34.115 1498.5172 16:42:58.39M 2015-10-30T16:43:24.123Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.743 34.116 1498.5168 16:42:58.59M 2015-10-30T16:43:24.310Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.743 34.116 1498.5175 16:42:58.81M 2015-10-30T16:43:24.513Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.744 34.117 1498.5186 16:42:59.01M 2015-10-30T16:43:24.718Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.744 34.117 1498.5190 16:42:59.21M 2015-10-30T16:43:24.918Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.743 34.116 1498.5190 16:42:59.41M 2015-10-30T16:43:25.118Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.743 34.115 1498.5175 16:42:59.61M 2015-10-30T16:43:25.323Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.743 34.115 1498.5175 16:42:59.80M 2015-10-30T16:43:25.528Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.742 34.115 1498.5172 16:43:00.02M 2015-10-30T16:43:25.733Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.742 34.115 1498.5173 16:43:00.22M 2015-10-30T16:43:25.933Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.743 34.115 1498.5176 16:43:00.42M 2015-10-30T16:43:26.138Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.742 34.115 1498.5183 16:43:00.62M 2015-10-30T16:43:26.338Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.742 34.114 1498.5176 16:43:00.82M 2015-10-30T16:43:26.538Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.742 34.114 1498.5181 16:43:01.04M 2015-10-30T16:43:26.743Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.741 34.113 1498.5177 16:43:01.23M 2015-10-30T16:43:26.948Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.740 34.112 1498.5171 16:43:01.44M 2015-10-30T16:43:27.148Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.739 34.111 1498.5160 16:43:01.63M 2015-10-30T16:43:27.353Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.738 34.110 1498.5151 16:43:01.83M 2015-10-30T16:43:27.558Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.740 34.112 1498.5179 16:43:02.05M 2015-10-30T16:43:27.763Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.740 34.112 1498.5170 16:43:02.25M 2015-10-30T16:43:27.964Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.740 34.112 1498.5162 16:43:02.45M 2015-10-30T16:43:28.164Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.739 34.111 1498.5149 16:43:02.65M 2015-10-30T16:43:28.369Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.739 34.111 1498.5140 16:43:02.85M 2015-10-30T16:43:28.589Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.738 34.110 1498.5129 16:43:03.07M 2015-10-30T16:43:28.779Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.738 34.111 1498.5131 16:43:03.28M 2015-10-30T16:43:28.979Z|I-OCEAN7-304-XXXX| 27.49 12.680 39.738 34.110 1498.5127 16:43:03.47M 2015-10-30T16:43:29.184Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.737 34.110 1498.5120 16:43:03.67M 2015-10-30T16:43:29.383Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.736 34.109 1498.5109 16:43:03.86M 2015-10-30T16:43:29.589Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.741 34.114 1498.5162 16:43:04.08M 2015-10-30T16:43:29.794Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.741 34.114 1498.5162 16:43:04.28M 2015-10-30T16:43:29.994Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.742 34.114 1498.5172 16:43:04.48M 2015-10-30T16:43:30.199Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.742 34.115 1498.5173 16:43:04.68M 2015-10-30T16:43:30.399Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.742 34.115 1498.5178 16:43:04.88M 2015-10-30T16:43:30.649Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.743 34.114 1498.5194 16:43:05.10M 2015-10-30T16:43:30.804Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.743 34.114 1498.5210 16:43:05.34M 2015-10-30T16:43:31.009Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.744 34.115 1498.5216 16:43:05.49M 2015-10-30T16:43:31.214Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.743 34.115 1498.5206 16:43:05.69M 2015-10-30T16:43:31.409Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.746 34.118 1498.5229 16:43:05.89M 2015-10-30T16:43:31.619Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.742 34.114 1498.5187 16:43:06.11M 2015-10-30T16:43:31.824Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.742 34.114 1498.5181 16:43:06.31M 2015-10-30T16:43:32.024Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.741 34.113 1498.5172 16:43:06.51M 2015-10-30T16:43:32.229Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.740 34.112 1498.5145 16:43:06.71M 2015-10-30T16:43:32.460Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.739 34.112 1498.5133 16:43:06.91M 2015-10-30T16:43:32.634Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.745 34.118 1498.5199 16:43:07.13M 2015-10-30T16:43:32.834Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.746 34.119 1498.5211 16:43:07.33M 2015-10-30T16:43:33.054Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.748 34.121 1498.5225 16:43:07.52M 2015-10-30T16:43:33.244Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.749 34.122 1498.5237 16:43:07.74M 2015-10-30T16:43:33.444Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.749 34.122 1498.5242 16:43:07.92M 2015-10-30T16:43:33.649Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.751 34.123 1498.5267 16:43:08.14M 2015-10-30T16:43:33.849Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.753 34.125 1498.5286 16:43:08.34M 2015-10-30T16:43:34.054Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.754 34.126 1498.5303 16:43:08.54M 2015-10-30T16:43:34.254Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.751 34.123 1498.5267 16:43:08.74M 2015-10-30T16:43:34.459Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.750 34.123 1498.5266 16:43:08.94M 2015-10-30T16:43:34.664Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.750 34.122 1498.5265 16:43:09.16M 2015-10-30T16:43:34.864Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.750 34.122 1498.5262 16:43:09.36M 2015-10-30T16:43:35.069Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.750 34.122 1498.5265 16:43:09.55M 2015-10-30T16:43:35.274Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.749 34.121 1498.5271 16:43:09.75M 2015-10-30T16:43:35.479Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.748 34.120 1498.5256 16:43:09.95M 2015-10-30T16:43:35.724Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.748 34.119 1498.5255 16:43:10.17M 2015-10-30T16:43:35.879Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.748 34.119 1498.5259 16:43:10.42M 2015-10-30T16:43:36.084Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.747 34.119 1498.5250 16:43:10.57M 2015-10-30T16:43:36.284Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.747 34.118 1498.5242 16:43:10.77M 2015-10-30T16:43:36.489Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.746 34.118 1498.5236 16:43:10.97M 2015-10-30T16:43:36.709Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.746 34.118 1498.5222 16:43:11.18M 2015-10-30T16:43:36.894Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.745 34.117 1498.5209 16:43:11.38M 2015-10-30T16:43:37.099Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.743 34.116 1498.5193 16:43:11.58M 2015-10-30T16:43:37.304Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.743 34.115 1498.5183 16:43:11.78M 2015-10-30T16:43:37.524Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.743 34.115 1498.5181 16:43:12.00M 2015-10-30T16:43:37.709Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.743 34.115 1498.5184 16:43:12.22M 2015-10-30T16:43:37.914Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.744 34.116 1498.5184 16:43:12.40M 2015-10-30T16:43:38.114Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.743 34.115 1498.5173 16:43:12.60M 2015-10-30T16:43:38.319Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.741 34.114 1498.5157 16:43:12.80M 2015-10-30T16:43:38.524Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.740 34.112 1498.5142 16:43:13.02M 2015-10-30T16:43:38.724Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.738 34.111 1498.5129 16:43:13.22M 2015-10-30T16:43:38.929Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.739 34.111 1498.5150 16:43:13.42M 2015-10-30T16:43:39.149Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.740 34.111 1498.5156 16:43:13.61M 2015-10-30T16:43:39.334Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.740 34.111 1498.5161 16:43:13.81M 2015-10-30T16:43:39.534Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.741 34.112 1498.5166 16:43:14.03M 2015-10-30T16:43:39.739Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.742 34.113 1498.5189 16:43:14.23M 2015-10-30T16:43:39.944Z|I-OCEAN7-304-XXXX| 27.32 12.682 39.744 34.115 1498.5204 16:43:14.43M 2015-10-30T16:43:40.144Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.745 34.116 1498.5232 16:43:14.63M 2015-10-30T16:43:40.349Z|I-OCEAN7-304-XXXX| 27.33 12.682 39.746 34.117 1498.5242 16:43:14.83M 2015-10-30T16:43:40.554Z|I-OCEAN7-304-XXXX| 27.34 12.682 39.746 34.117 1498.5237 16:43:15.05M 2015-10-30T16:43:40.754Z|I-OCEAN7-304-XXXX| 27.33 12.682 39.746 34.117 1498.5232 16:43:15.25M 2015-10-30T16:43:40.959Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.738 34.110 1498.5155 16:43:15.45M 2015-10-30T16:43:41.159Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.737 34.109 1498.5143 16:43:15.64M 2015-10-30T16:43:41.364Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.736 34.107 1498.5137 16:43:15.84M 2015-10-30T16:43:41.564Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.734 34.106 1498.5123 16:43:16.06M 2015-10-30T16:43:41.769Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.733 34.105 1498.5106 16:43:16.26M 2015-10-30T16:43:41.989Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.733 34.104 1498.5098 16:43:16.46M 2015-10-30T16:43:42.174Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.732 34.104 1498.5090 16:43:16.68M 2015-10-30T16:43:42.379Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.732 34.103 1498.5088 16:43:16.86M 2015-10-30T16:43:42.584Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.732 34.104 1498.5095 16:43:17.08M 2015-10-30T16:43:42.784Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.733 34.105 1498.5103 16:43:17.28M 2015-10-30T16:43:42.989Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.734 34.105 1498.5109 16:43:17.47M 2015-10-30T16:43:43.189Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.734 34.106 1498.5122 16:43:17.68M 2015-10-30T16:43:43.394Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.734 34.106 1498.5125 16:43:17.87M 2015-10-30T16:43:43.594Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.735 34.106 1498.5128 16:43:18.09M 2015-10-30T16:43:43.799Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.735 34.107 1498.5144 16:43:18.29M 2015-10-30T16:43:44.004Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.736 34.107 1498.5157 16:43:18.49M 2015-10-30T16:43:44.204Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.736 34.107 1498.5153 16:43:18.69M 2015-10-30T16:43:44.409Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.736 34.107 1498.5143 16:43:18.89M 2015-10-30T16:43:44.614Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.736 34.108 1498.5149 16:43:19.11M 2015-10-30T16:43:44.814Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.737 34.109 1498.5159 16:43:19.31M 2015-10-30T16:43:45.019Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.738 34.110 1498.5168 16:43:19.50M 2015-10-30T16:43:45.219Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.739 34.111 1498.5170 16:43:19.70M 2015-10-30T16:43:45.424Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.739 34.111 1498.5167 16:43:19.90M 2015-10-30T16:43:45.624Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.739 34.111 1498.5168 16:43:20.12M 2015-10-30T16:43:45.829Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.738 34.110 1498.5159 16:43:20.32M 2015-10-30T16:43:46.035Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.738 34.110 1498.5145 16:43:20.52M 2015-10-30T16:43:46.234Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.737 34.110 1498.5135 16:43:20.72M 2015-10-30T16:43:46.455Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.737 34.109 1498.5135 16:43:20.92M 2015-10-30T16:43:46.644Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.740 34.112 1498.5154 16:43:21.15M 2015-10-30T16:43:46.844Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.740 34.113 1498.5143 16:43:21.34M 2015-10-30T16:43:47.049Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.740 34.113 1498.5140 16:43:21.53M 2015-10-30T16:43:47.249Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.739 34.112 1498.5144 16:43:21.73M 2015-10-30T16:43:47.454Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.740 34.112 1498.5149 16:43:21.93M 2015-10-30T16:43:47.659Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.740 34.113 1498.5155 16:43:22.15M 2015-10-30T16:43:47.859Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.741 34.113 1498.5168 16:43:22.35M 2015-10-30T16:43:48.072Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.742 34.114 1498.5184 16:43:22.55M 2015-10-30T16:43:48.270Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.742 34.114 1498.5187 16:43:22.75M 2015-10-30T16:43:48.475Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.736 34.108 1498.5109 16:43:22.95M 2015-10-30T16:43:48.670Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.739 34.111 1498.5150 16:43:23.17M 2015-10-30T16:43:48.874Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.739 34.111 1498.5153 16:43:23.36M 2015-10-30T16:43:49.079Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.740 34.112 1498.5159 16:43:23.56M 2015-10-30T16:43:49.284Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.740 34.112 1498.5166 16:43:23.76M 2015-10-30T16:43:49.489Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.741 34.113 1498.5183 16:43:23.96M 2015-10-30T16:43:49.689Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.737 34.109 1498.5138 16:43:24.18M 2015-10-30T16:43:49.889Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.737 34.108 1498.5139 16:43:24.38M 2015-10-30T16:43:50.094Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.736 34.108 1498.5131 16:43:24.58M 2015-10-30T16:43:50.299Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.735 34.107 1498.5112 16:43:24.78M 2015-10-30T16:43:50.499Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.734 34.106 1498.5104 16:43:25.00M 2015-10-30T16:43:50.704Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.733 34.105 1498.5095 16:43:25.19M 2015-10-30T16:43:50.970Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.733 34.105 1498.5094 16:43:25.39M 2015-10-30T16:43:51.109Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.733 34.104 1498.5088 16:43:25.66M 2015-10-30T16:43:51.310Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.733 34.105 1498.5096 16:43:25.79M 2015-10-30T16:43:51.515Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.733 34.105 1498.5094 16:43:26.01M 2015-10-30T16:43:51.719Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.733 34.105 1498.5088 16:43:26.21M 2015-10-30T16:43:51.925Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.737 34.109 1498.5129 16:43:26.41M 2015-10-30T16:43:52.125Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.738 34.110 1498.5135 16:43:26.61M 2015-10-30T16:43:52.325Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.738 34.111 1498.5135 16:43:26.81M 2015-10-30T16:43:52.530Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.738 34.110 1498.5126 16:43:27.03M 2015-10-30T16:43:52.735Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.738 34.110 1498.5125 16:43:27.23M 2015-10-30T16:43:52.935Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.737 34.110 1498.5107 16:43:27.43M 2015-10-30T16:43:53.140Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.738 34.111 1498.5121 16:43:27.62M 2015-10-30T16:43:53.345Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.737 34.110 1498.5103 16:43:27.82M 2015-10-30T16:43:53.545Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.737 34.110 1498.5096 16:43:28.04M 2015-10-30T16:43:53.755Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.737 34.110 1498.5092 16:43:28.24M 2015-10-30T16:43:53.952Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.737 34.111 1498.5095 16:43:28.44M 2015-10-30T16:43:54.155Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.738 34.112 1498.5111 16:43:28.64M 2015-10-30T16:43:54.360Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.739 34.113 1498.5121 16:43:28.84M 2015-10-30T16:43:54.560Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.740 34.114 1498.5131 16:43:29.06M 2015-10-30T16:43:54.765Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.740 34.114 1498.5131 16:43:29.26M 2015-10-30T16:43:54.965Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.740 34.113 1498.5139 16:43:29.46M 2015-10-30T16:43:55.170Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.740 34.113 1498.5143 16:43:29.65M 2015-10-30T16:43:55.390Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.740 34.113 1498.5129 16:43:29.85M 2015-10-30T16:43:55.575Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.739 34.112 1498.5107 16:43:30.09M 2015-10-30T16:43:55.780Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.738 34.112 1498.5093 16:43:30.27M 2015-10-30T16:43:55.980Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.737 34.111 1498.5089 16:43:30.47M 2015-10-30T16:43:56.185Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.737 34.111 1498.5089 16:43:30.67M 2015-10-30T16:43:56.385Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.738 34.111 1498.5101 16:43:30.87M 2015-10-30T16:43:56.585Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.738 34.111 1498.5106 16:43:31.08M 2015-10-30T16:43:56.795Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.738 34.111 1498.5110 16:43:31.28M 2015-10-30T16:43:57.000Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.738 34.111 1498.5100 16:43:31.48M 2015-10-30T16:43:57.200Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.738 34.111 1498.5101 16:43:31.68M 2015-10-30T16:43:57.405Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.737 34.111 1498.5093 16:43:31.88M 2015-10-30T16:43:57.605Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.737 34.110 1498.5093 16:43:32.10M 2015-10-30T16:43:57.810Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.737 34.111 1498.5098 16:43:32.30M 2015-10-30T16:43:58.010Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.738 34.111 1498.5116 16:43:32.50M 2015-10-30T16:43:58.215Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.737 34.110 1498.5095 16:43:32.70M 2015-10-30T16:43:58.426Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.736 34.109 1498.5087 16:43:32.90M 2015-10-30T16:43:58.620Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.736 34.109 1498.5099 16:43:33.11M 2015-10-30T16:43:58.825Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.735 34.108 1498.5098 16:43:33.31M 2015-10-30T16:43:59.025Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.735 34.107 1498.5098 16:43:33.51M 2015-10-30T16:43:59.230Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.737 34.109 1498.5127 16:43:33.71M 2015-10-30T16:43:59.435Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.738 34.110 1498.5138 16:43:33.91M 2015-10-30T16:43:59.635Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.738 34.110 1498.5134 16:43:34.13M 2015-10-30T16:43:59.855Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.739 34.111 1498.5148 16:43:34.33M 2015-10-30T16:44:00.040Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.740 34.112 1498.5153 16:43:34.54M 2015-10-30T16:44:00.245Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.740 34.112 1498.5157 16:43:34.73M 2015-10-30T16:44:00.450Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.731 34.104 1498.5061 16:43:34.93M 2015-10-30T16:44:00.650Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.731 34.103 1498.5055 16:43:35.15M 2015-10-30T16:44:00.855Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.730 34.103 1498.5049 16:43:35.34M 2015-10-30T16:44:01.060Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.729 34.101 1498.5037 16:43:35.54M 2015-10-30T16:44:01.260Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.728 34.101 1498.5032 16:43:35.74M 2015-10-30T16:44:01.465Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.727 34.100 1498.5022 16:43:35.94M 2015-10-30T16:44:01.665Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.726 34.098 1498.5009 16:43:36.16M 2015-10-30T16:44:01.870Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.726 34.098 1498.5005 16:43:36.36M 2015-10-30T16:44:02.071Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.727 34.100 1498.4999 16:43:36.56M 2015-10-30T16:44:02.275Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.727 34.101 1498.5002 16:43:36.76M 2015-10-30T16:44:02.480Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.728 34.102 1498.5007 16:43:36.96M 2015-10-30T16:44:02.680Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.729 34.103 1498.5018 16:43:37.18M 2015-10-30T16:44:02.885Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.730 34.104 1498.5032 16:43:37.38M 2015-10-30T16:44:03.085Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.731 34.105 1498.5046 16:43:37.57M 2015-10-30T16:44:03.290Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.732 34.105 1498.5063 16:43:37.77M 2015-10-30T16:44:03.495Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.733 34.106 1498.5074 16:43:37.97M 2015-10-30T16:44:03.695Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.734 34.106 1498.5071 16:43:38.19M 2015-10-30T16:44:03.900Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.734 34.107 1498.5079 16:43:38.39M 2015-10-30T16:44:04.105Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.735 34.108 1498.5095 16:43:38.59M 2015-10-30T16:44:04.321Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.736 34.108 1498.5112 16:43:38.79M 2015-10-30T16:44:04.510Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.736 34.108 1498.5117 16:43:39.02M 2015-10-30T16:44:04.715Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.737 34.109 1498.5125 16:43:39.20M 2015-10-30T16:44:04.915Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.737 34.109 1498.5133 16:43:39.41M 2015-10-30T16:44:05.115Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.737 34.109 1498.5144 16:43:39.60M 2015-10-30T16:44:05.320Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.737 34.109 1498.5149 16:43:39.80M 2015-10-30T16:44:05.525Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.738 34.109 1498.5164 16:43:40.02M 2015-10-30T16:44:05.725Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.737 34.109 1498.5154 16:43:40.22M 2015-10-30T16:44:05.930Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.738 34.109 1498.5160 16:43:40.42M 2015-10-30T16:44:06.130Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.737 34.109 1498.5160 16:43:40.62M 2015-10-30T16:44:06.340Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.737 34.108 1498.5157 16:43:40.82M 2015-10-30T16:44:06.540Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.736 34.107 1498.5143 16:43:41.04M 2015-10-30T16:44:06.745Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.735 34.107 1498.5137 16:43:41.23M 2015-10-30T16:44:06.945Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.735 34.107 1498.5140 16:43:41.43M 2015-10-30T16:44:07.153Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.736 34.107 1498.5144 16:43:41.63M 2015-10-30T16:44:07.352Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.736 34.107 1498.5134 16:43:41.83M 2015-10-30T16:44:07.555Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.735 34.107 1498.5127 16:43:42.05M 2015-10-30T16:44:07.760Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.734 34.106 1498.5127 16:43:42.25M 2015-10-30T16:44:07.960Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.734 34.106 1498.5125 16:43:42.45M 2015-10-30T16:44:08.160Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.735 34.106 1498.5117 16:43:42.65M 2015-10-30T16:44:08.365Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.735 34.107 1498.5120 16:43:42.84M 2015-10-30T16:44:08.570Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.735 34.107 1498.5122 16:43:43.06M 2015-10-30T16:44:08.791Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.737 34.108 1498.5145 16:43:43.27M 2015-10-30T16:44:08.975Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.737 34.108 1498.5145 16:43:43.48M 2015-10-30T16:44:09.175Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.737 34.108 1498.5145 16:43:43.66M 2015-10-30T16:44:09.385Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.736 34.107 1498.5133 16:43:43.86M 2015-10-30T16:44:09.585Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.736 34.107 1498.5126 16:43:44.08M 2015-10-30T16:44:09.790Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.738 34.110 1498.5149 16:43:44.28M 2015-10-30T16:44:09.990Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.750 34.122 1498.5282 16:43:44.48M 2015-10-30T16:44:10.190Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.749 34.120 1498.5259 16:43:44.68M 2015-10-30T16:44:10.395Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.747 34.119 1498.5238 16:43:44.88M 2015-10-30T16:44:10.600Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.745 34.117 1498.5217 16:43:45.10M 2015-10-30T16:44:10.800Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.746 34.117 1498.5225 16:43:45.29M 2015-10-30T16:44:11.005Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.751 34.122 1498.5291 16:43:45.49M 2015-10-30T16:44:11.210Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.744 34.116 1498.5205 16:43:45.69M 2015-10-30T16:44:11.410Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.741 34.113 1498.5172 16:43:45.89M 2015-10-30T16:44:11.615Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.741 34.113 1498.5171 16:43:46.11M 2015-10-30T16:44:11.820Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.742 34.113 1498.5181 16:43:46.31M 2015-10-30T16:44:12.020Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.742 34.114 1498.5179 16:43:46.51M 2015-10-30T16:44:12.225Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.742 34.114 1498.5172 16:43:46.71M 2015-10-30T16:44:12.430Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.742 34.114 1498.5173 16:43:46.91M 2015-10-30T16:44:12.630Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.745 34.116 1498.5203 16:43:47.13M 2015-10-30T16:44:12.835Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.744 34.116 1498.5201 16:43:47.32M 2015-10-30T16:44:13.035Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.744 34.116 1498.5200 16:43:47.52M 2015-10-30T16:44:13.256Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.744 34.117 1498.5198 16:43:47.72M 2015-10-30T16:44:13.441Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.745 34.117 1498.5194 16:43:47.94M 2015-10-30T16:44:13.645Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.745 34.118 1498.5192 16:43:48.14M 2015-10-30T16:44:13.845Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.745 34.118 1498.5197 16:43:48.34M 2015-10-30T16:44:14.050Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.746 34.119 1498.5198 16:43:48.54M 2015-10-30T16:44:14.250Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.737 34.111 1498.5101 16:43:48.74M 2015-10-30T16:44:14.456Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.737 34.111 1498.5103 16:43:48.93M 2015-10-30T16:44:14.660Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.737 34.110 1498.5096 16:43:49.15M 2015-10-30T16:44:14.865Z|I-OCEAN7-304-XXXX| 27.49 12.680 39.740 34.113 1498.5144 16:43:49.35M 2015-10-30T16:44:15.065Z|I-OCEAN7-304-XXXX| 27.49 12.680 39.741 34.114 1498.5161 16:43:49.55M 2015-10-30T16:44:15.272Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.742 34.113 1498.5197 16:43:49.75M 2015-10-30T16:44:15.475Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.737 34.110 1498.5144 16:43:49.95M 2015-10-30T16:44:15.676Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.737 34.109 1498.5139 16:43:50.17M 2015-10-30T16:44:15.881Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.737 34.109 1498.5138 16:43:50.37M 2015-10-30T16:44:16.081Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.737 34.109 1498.5140 16:43:50.57M 2015-10-30T16:44:16.286Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.737 34.109 1498.5138 16:43:50.77M 2015-10-30T16:44:16.486Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.737 34.110 1498.5148 16:43:50.97M 2015-10-30T16:44:16.691Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.739 34.111 1498.5161 16:43:51.18M 2015-10-30T16:44:16.896Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.735 34.107 1498.5121 16:43:51.39M 2015-10-30T16:44:17.096Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.735 34.107 1498.5131 16:43:51.58M 2015-10-30T16:44:17.301Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.735 34.107 1498.5134 16:43:51.78M 2015-10-30T16:44:17.501Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.735 34.107 1498.5133 16:43:52.00M 2015-10-30T16:44:17.726Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.734 34.106 1498.5128 16:43:52.20M 2015-10-30T16:44:17.911Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.734 34.105 1498.5123 16:43:52.42M 2015-10-30T16:44:18.111Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.733 34.104 1498.5121 16:43:52.60M 2015-10-30T16:44:18.316Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.732 34.103 1498.5110 16:43:52.80M 2015-10-30T16:44:18.521Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.733 34.104 1498.5121 16:43:53.02M 2015-10-30T16:44:18.721Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.733 34.104 1498.5122 16:43:53.22M 2015-10-30T16:44:18.926Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.732 34.103 1498.5123 16:43:53.41M 2015-10-30T16:44:19.126Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.732 34.103 1498.5109 16:43:53.61M 2015-10-30T16:44:19.331Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.731 34.103 1498.5094 16:43:53.81M 2015-10-30T16:44:19.536Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.735 34.106 1498.5137 16:43:54.03M 2015-10-30T16:44:19.736Z|I-OCEAN7-304-XXXX| 27.39 12.683 39.736 34.107 1498.5135 16:43:54.23M 2015-10-30T16:44:19.941Z|I-OCEAN7-304-XXXX| 27.36 12.683 39.736 34.106 1498.5131 16:43:54.43M 2015-10-30T16:44:20.141Z|I-OCEAN7-304-XXXX| 27.40 12.683 39.735 34.106 1498.5129 16:43:54.63M 2015-10-30T16:44:20.346Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.734 34.105 1498.5123 16:43:54.83M 2015-10-30T16:44:20.546Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.734 34.105 1498.5116 16:43:55.04M 2015-10-30T16:44:20.753Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.735 34.106 1498.5117 16:43:55.24M 2015-10-30T16:44:20.985Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.734 34.106 1498.5105 16:43:55.44M 2015-10-30T16:44:21.156Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.732 34.103 1498.5071 16:43:55.64M 2015-10-30T16:44:21.356Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.732 34.104 1498.5072 16:43:55.84M 2015-10-30T16:44:21.561Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.732 34.104 1498.5081 16:43:56.06M 2015-10-30T16:44:21.766Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.733 34.105 1498.5088 16:43:56.26M 2015-10-30T16:44:21.971Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.735 34.107 1498.5114 16:43:56.46M 2015-10-30T16:44:22.191Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.736 34.108 1498.5129 16:43:56.66M 2015-10-30T16:44:22.376Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.737 34.109 1498.5148 16:43:56.87M 2015-10-30T16:44:22.581Z|I-OCEAN7-304-XXXX| 27.41 12.685 39.738 34.107 1498.5222 16:43:57.08M 2015-10-30T16:44:22.781Z|I-OCEAN7-304-XXXX| 27.42 12.685 39.737 34.106 1498.5219 16:43:57.27M 2015-10-30T16:44:22.989Z|I-OCEAN7-304-XXXX| 27.41 12.685 39.737 34.106 1498.5221 16:43:57.47M 2015-10-30T16:44:23.191Z|I-OCEAN7-304-XXXX| 27.40 12.685 39.737 34.106 1498.5222 16:43:57.67M 2015-10-30T16:44:23.391Z|I-OCEAN7-304-XXXX| 27.41 12.686 39.737 34.105 1498.5229 16:43:57.87M 2015-10-30T16:44:23.596Z|I-OCEAN7-304-XXXX| 27.45 12.686 39.738 34.106 1498.5240 16:43:58.09M 2015-10-30T16:44:23.796Z|I-OCEAN7-304-XXXX| 27.47 12.686 39.734 34.103 1498.5203 16:43:58.29M 2015-10-30T16:44:24.001Z|I-OCEAN7-304-XXXX| 27.46 12.685 39.734 34.103 1498.5198 16:43:58.49M 2015-10-30T16:44:24.201Z|I-OCEAN7-304-XXXX| 27.46 12.685 39.735 34.103 1498.5197 16:43:58.69M 2015-10-30T16:44:24.406Z|I-OCEAN7-304-XXXX| 27.46 12.685 39.737 34.105 1498.5209 16:43:58.89M 2015-10-30T16:44:24.611Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.738 34.107 1498.5220 16:43:59.11M 2015-10-30T16:44:24.811Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.738 34.108 1498.5208 16:43:59.30M 2015-10-30T16:44:25.016Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.737 34.107 1498.5190 16:43:59.50M 2015-10-30T16:44:25.221Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.737 34.108 1498.5171 16:43:59.70M 2015-10-30T16:44:25.421Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.737 34.108 1498.5166 16:43:59.90M 2015-10-30T16:44:25.626Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.735 34.107 1498.5139 16:44:00.12M 2015-10-30T16:44:25.826Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.736 34.108 1498.5129 16:44:00.32M 2015-10-30T16:44:26.031Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.736 34.108 1498.5123 16:44:00.52M 2015-10-30T16:44:26.236Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.736 34.108 1498.5115 16:44:00.72M 2015-10-30T16:44:26.436Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.736 34.109 1498.5121 16:44:00.92M 2015-10-30T16:44:26.656Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.737 34.110 1498.5125 16:44:01.13M 2015-10-30T16:44:26.841Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.738 34.111 1498.5137 16:44:01.35M 2015-10-30T16:44:27.046Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.739 34.112 1498.5149 16:44:01.53M 2015-10-30T16:44:27.246Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.740 34.113 1498.5159 16:44:01.73M 2015-10-30T16:44:27.451Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.740 34.112 1498.5149 16:44:01.93M 2015-10-30T16:44:27.651Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.739 34.112 1498.5140 16:44:02.15M 2015-10-30T16:44:27.856Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.739 34.111 1498.5138 16:44:02.35M 2015-10-30T16:44:28.056Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.739 34.111 1498.5140 16:44:02.55M 2015-10-30T16:44:28.266Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.739 34.112 1498.5150 16:44:02.74M 2015-10-30T16:44:28.466Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.737 34.109 1498.5128 16:44:02.95M 2015-10-30T16:44:28.666Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.737 34.109 1498.5126 16:44:03.17M 2015-10-30T16:44:28.871Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.737 34.109 1498.5139 16:44:03.36M 2015-10-30T16:44:29.076Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.739 34.110 1498.5162 16:44:03.56M 2015-10-30T16:44:29.276Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.739 34.111 1498.5168 16:44:03.76M 2015-10-30T16:44:29.481Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.739 34.111 1498.5161 16:44:03.96M 2015-10-30T16:44:29.681Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.739 34.111 1498.5165 16:44:04.18M 2015-10-30T16:44:29.886Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.739 34.111 1498.5160 16:44:04.38M 2015-10-30T16:44:30.091Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.740 34.111 1498.5173 16:44:04.58M 2015-10-30T16:44:30.291Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.740 34.111 1498.5178 16:44:04.78M 2015-10-30T16:44:30.496Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.740 34.111 1498.5186 16:44:05.98M 2015-10-30T16:44:30.701Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.741 34.112 1498.5186 16:44:05.20M 2015-10-30T16:44:30.901Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.741 34.112 1498.5194 16:44:05.39M 2015-10-30T16:44:31.121Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.746 34.117 1498.5259 16:44:05.59M 2015-10-30T16:44:31.306Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.747 34.118 1498.5261 16:44:05.81M 2015-10-30T16:44:31.511Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.743 34.114 1498.5209 16:44:06.01M 2015-10-30T16:44:31.716Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.741 34.113 1498.5190 16:44:06.21M 2015-10-30T16:44:31.916Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.740 34.111 1498.5168 16:44:06.41M 2015-10-30T16:44:32.121Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.738 34.110 1498.5155 16:44:06.61M 2015-10-30T16:44:32.321Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.740 34.112 1498.5172 16:44:06.81M 2015-10-30T16:44:32.526Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.741 34.112 1498.5184 16:44:07.03M 2015-10-30T16:44:32.731Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.740 34.112 1498.5173 16:44:07.23M 2015-10-30T16:44:32.931Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.742 34.113 1498.5197 16:44:07.42M 2015-10-30T16:44:33.136Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.742 34.114 1498.5197 16:44:07.62M 2015-10-30T16:44:33.341Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.742 34.114 1498.5192 16:44:07.82M 2015-10-30T16:44:33.541Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.742 34.114 1498.5189 16:44:08.04M 2015-10-30T16:44:33.746Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.742 34.113 1498.5186 16:44:08.24M 2015-10-30T16:44:33.946Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.741 34.113 1498.5186 16:44:08.44M 2015-10-30T16:44:34.152Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.741 34.113 1498.5173 16:44:08.64M 2015-10-30T16:44:34.356Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.741 34.113 1498.5168 16:44:08.84M 2015-10-30T16:44:34.556Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.740 34.113 1498.5161 16:44:09.06M 2015-10-30T16:44:34.761Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.740 34.113 1498.5164 16:44:09.25M 2015-10-30T16:44:34.961Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.740 34.112 1498.5168 16:44:09.45M 2015-10-30T16:44:35.166Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.740 34.111 1498.5181 16:44:09.65M 2015-10-30T16:44:35.371Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.739 34.110 1498.5179 16:44:09.85M 2015-10-30T16:44:35.587Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.739 34.110 1498.5181 16:44:10.07M 2015-10-30T16:44:35.776Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.738 34.109 1498.5177 16:44:10.28M 2015-10-30T16:44:35.981Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.737 34.108 1498.5170 16:44:10.47M 2015-10-30T16:44:36.181Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.737 34.108 1498.5179 16:44:10.67M 2015-10-30T16:44:36.387Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.738 34.109 1498.5167 16:44:10.86M 2015-10-30T16:44:36.586Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.738 34.109 1498.5164 16:44:11.09M 2015-10-30T16:44:36.791Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.738 34.110 1498.5159 16:44:11.28M 2015-10-30T16:44:36.991Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.739 34.111 1498.5160 16:44:11.48M 2015-10-30T16:44:37.196Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.739 34.112 1498.5159 16:44:11.68M 2015-10-30T16:44:37.401Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.740 34.112 1498.5161 16:44:11.88M 2015-10-30T16:44:37.602Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.741 34.113 1498.5162 16:44:12.10M 2015-10-30T16:44:37.806Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.741 34.113 1498.5156 16:44:12.30M 2015-10-30T16:44:38.007Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.740 34.113 1498.5142 16:44:12.50M 2015-10-30T16:44:38.212Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.739 34.112 1498.5135 16:44:12.70M 2015-10-30T16:44:38.422Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.739 34.112 1498.5127 16:44:12.89M 2015-10-30T16:44:38.616Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.739 34.112 1498.5122 16:44:13.11M 2015-10-30T16:44:38.822Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.738 34.111 1498.5109 16:44:13.31M 2015-10-30T16:44:39.027Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.737 34.111 1498.5096 16:44:13.51M 2015-10-30T16:44:39.227Z|I-OCEAN7-304-XXXX| 27.49 12.680 39.736 34.109 1498.5089 16:44:13.71M 2015-10-30T16:44:39.432Z|I-OCEAN7-304-XXXX| 27.49 12.680 39.735 34.109 1498.5084 16:44:13.91M 2015-10-30T16:44:39.632Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.736 34.109 1498.5085 16:44:14.13M 2015-10-30T16:44:39.837Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.736 34.110 1498.5087 16:44:14.33M 2015-10-30T16:44:40.057Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.737 34.111 1498.5094 16:44:14.53M 2015-10-30T16:44:40.242Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.737 34.110 1498.5094 16:44:14.74M 2015-10-30T16:44:40.442Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.737 34.111 1498.5096 16:44:14.92M 2015-10-30T16:44:40.647Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.737 34.111 1498.5101 16:44:15.14M 2015-10-30T16:44:40.852Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.738 34.111 1498.5123 16:44:15.34M 2015-10-30T16:44:41.057Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.738 34.111 1498.5125 16:44:15.54M 2015-10-30T16:44:41.257Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.737 34.110 1498.5118 16:44:15.74M 2015-10-30T16:44:41.462Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.737 34.109 1498.5122 16:44:15.94M 2015-10-30T16:44:41.667Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.735 34.108 1498.5107 16:44:16.16M 2015-10-30T16:44:41.867Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.739 34.111 1498.5161 16:44:16.36M 2015-10-30T16:44:42.067Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.740 34.112 1498.5166 16:44:16.56M 2015-10-30T16:44:42.272Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.741 34.113 1498.5172 16:44:16.75M 2015-10-30T16:44:42.477Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.741 34.113 1498.5181 16:44:16.96M 2015-10-30T16:44:42.682Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.739 34.111 1498.5148 16:44:17.17M 2015-10-30T16:44:42.882Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.739 34.111 1498.5137 16:44:17.38M 2015-10-30T16:44:43.087Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.738 34.110 1498.5128 16:44:17.57M 2015-10-30T16:44:43.287Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.740 34.113 1498.5157 16:44:17.77M 2015-10-30T16:44:43.492Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.741 34.113 1498.5156 16:44:17.97M 2015-10-30T16:44:43.692Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.742 34.114 1498.5175 16:44:18.19M 2015-10-30T16:44:43.897Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.743 34.115 1498.5187 16:44:18.39M 2015-10-30T16:44:44.102Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.740 34.112 1498.5150 16:44:18.59M 2015-10-30T16:44:44.302Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.739 34.111 1498.5139 16:44:18.79M 2015-10-30T16:44:44.522Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.738 34.110 1498.5133 16:44:19.00M 2015-10-30T16:44:44.707Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.737 34.109 1498.5125 16:44:19.22M 2015-10-30T16:44:44.912Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.737 34.109 1498.5132 16:44:19.40M 2015-10-30T16:44:45.121Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.738 34.109 1498.5140 16:44:19.60M 2015-10-30T16:44:45.317Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.738 34.110 1498.5155 16:44:19.80M 2015-10-30T16:44:45.522Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.737 34.108 1498.5139 16:44:20.02M 2015-10-30T16:44:45.722Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.736 34.107 1498.5133 16:44:20.22M 2015-10-30T16:44:45.927Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.736 34.107 1498.5133 16:44:20.42M 2015-10-30T16:44:46.132Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.736 34.107 1498.5131 16:44:20.62M 2015-10-30T16:44:46.332Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.736 34.107 1498.5128 16:44:20.82M 2015-10-30T16:44:46.537Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.736 34.107 1498.5123 16:44:21.03M 2015-10-30T16:44:46.742Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.736 34.107 1498.5126 16:44:21.23M 2015-10-30T16:44:46.942Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.736 34.108 1498.5116 16:44:21.43M 2015-10-30T16:44:47.147Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.737 34.108 1498.5142 16:44:21.63M 2015-10-30T16:44:47.347Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.738 34.110 1498.5156 16:44:21.83M 2015-10-30T16:44:47.547Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.739 34.110 1498.5177 16:44:22.05M 2015-10-30T16:44:47.753Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.739 34.110 1498.5184 16:44:22.24M 2015-10-30T16:44:47.957Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.740 34.110 1498.5200 16:44:22.45M 2015-10-30T16:44:48.162Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.740 34.111 1498.5200 16:44:22.65M 2015-10-30T16:44:48.362Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.741 34.111 1498.5206 16:44:22.85M 2015-10-30T16:44:48.562Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.741 34.112 1498.5219 16:44:23.06M 2015-10-30T16:44:48.772Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.742 34.113 1498.5226 16:44:23.26M 2015-10-30T16:44:48.987Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.735 34.106 1498.5146 16:44:23.46M 2015-10-30T16:44:49.177Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.734 34.105 1498.5137 16:44:23.68M 2015-10-30T16:44:49.382Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.734 34.105 1498.5143 16:44:23.86M 2015-10-30T16:44:49.582Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.735 34.105 1498.5155 16:44:24.08M 2015-10-30T16:44:49.787Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.735 34.105 1498.5160 16:44:24.28M 2015-10-30T16:44:49.987Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.734 34.105 1498.5159 16:44:24.48M 2015-10-30T16:44:50.223Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.733 34.103 1498.5149 16:44:24.68M 2015-10-30T16:44:50.397Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.732 34.102 1498.5137 16:44:24.88M 2015-10-30T16:44:50.597Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.731 34.102 1498.5126 16:44:25.10M 2015-10-30T16:44:50.802Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.731 34.102 1498.5117 16:44:25.29M 2015-10-30T16:44:51.002Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.730 34.101 1498.5109 16:44:25.49M 2015-10-30T16:44:51.202Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.732 34.104 1498.5125 16:44:25.69M 2015-10-30T16:44:51.407Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.732 34.103 1498.5115 16:44:25.89M 2015-10-30T16:44:51.612Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.731 34.103 1498.5109 16:44:26.11M 2015-10-30T16:44:51.812Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.737 34.108 1498.5167 16:44:26.31M 2015-10-30T16:44:52.017Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.733 34.105 1498.5120 16:44:26.51M 2015-10-30T16:44:52.222Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.732 34.104 1498.5105 16:44:26.71M 2015-10-30T16:44:52.422Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.734 34.106 1498.5126 16:44:26.91M 2015-10-30T16:44:52.627Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.736 34.107 1498.5137 16:44:27.12M 2015-10-30T16:44:52.832Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.740 34.111 1498.5176 16:44:27.32M 2015-10-30T16:44:53.032Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.739 34.111 1498.5165 16:44:27.52M 2015-10-30T16:44:53.237Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.738 34.110 1498.5155 16:44:27.72M 2015-10-30T16:44:53.457Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.738 34.110 1498.5150 16:44:27.92M 2015-10-30T16:44:53.642Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.737 34.109 1498.5135 16:44:28.16M 2015-10-30T16:44:53.847Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.736 34.108 1498.5127 16:44:28.34M 2015-10-30T16:44:54.047Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.738 34.110 1498.5154 16:44:28.54M 2015-10-30T16:44:54.252Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.734 34.106 1498.5112 16:44:28.73M 2015-10-30T16:44:54.452Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.732 34.104 1498.5092 16:44:28.94M 2015-10-30T16:44:54.657Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.730 34.102 1498.5066 16:44:29.15M 2015-10-30T16:44:54.857Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.727 34.099 1498.5020 16:44:29.35M 2015-10-30T16:44:55.062Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.727 34.099 1498.5011 16:44:29.55M 2015-10-30T16:44:55.267Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.728 34.100 1498.5010 16:44:29.75M 2015-10-30T16:44:55.467Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.728 34.101 1498.5018 16:44:29.95M 2015-10-30T16:44:55.672Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.729 34.101 1498.5023 16:44:30.17M 2015-10-30T16:44:55.872Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.738 34.110 1498.5127 16:44:30.37M 2015-10-30T16:44:56.077Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.738 34.110 1498.5127 16:44:30.57M 2015-10-30T16:44:56.282Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.738 34.110 1498.5122 16:44:30.77M 2015-10-30T16:44:56.487Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.741 34.113 1498.5171 16:44:30.97M 2015-10-30T16:44:56.687Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.742 34.114 1498.5189 16:44:31.19M 2015-10-30T16:44:56.887Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.743 34.114 1498.5192 16:44:31.38M 2015-10-30T16:44:57.092Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.749 34.121 1498.5262 16:44:31.58M 2015-10-30T16:44:57.297Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.750 34.121 1498.5269 16:44:31.78M 2015-10-30T16:44:57.497Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.748 34.119 1498.5251 16:44:32.00M 2015-10-30T16:44:57.702Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.747 34.118 1498.5248 16:44:32.20M 2015-10-30T16:44:57.922Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.746 34.117 1498.5243 16:44:32.40M 2015-10-30T16:44:58.107Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.746 34.117 1498.5251 16:44:32.61M 2015-10-30T16:44:58.313Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.746 34.117 1498.5267 16:44:32.80M 2015-10-30T16:44:58.512Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.746 34.116 1498.5269 16:44:33.01M 2015-10-30T16:44:58.717Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.747 34.117 1498.5273 16:44:33.21M 2015-10-30T16:44:58.922Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.748 34.118 1498.5284 16:44:33.41M 2015-10-30T16:44:59.122Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.746 34.116 1498.5260 16:44:33.61M 2015-10-30T16:44:59.327Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.746 34.116 1498.5262 16:44:33.81M 2015-10-30T16:44:59.527Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.746 34.117 1498.5267 16:44:34.03M 2015-10-30T16:44:59.732Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.747 34.117 1498.5276 16:44:34.23M 2015-10-30T16:44:59.937Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.747 34.117 1498.5282 16:44:34.43M 2015-10-30T16:45:00.137Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.747 34.117 1498.5275 16:44:34.63M 2015-10-30T16:45:00.342Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.746 34.117 1498.5273 16:44:34.82M 2015-10-30T16:45:00.547Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.745 34.116 1498.5258 16:44:35.04M 2015-10-30T16:45:00.747Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.742 34.113 1498.5215 16:44:35.24M 2015-10-30T16:45:00.953Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.741 34.112 1498.5204 16:44:35.44M 2015-10-30T16:45:01.158Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.744 34.115 1498.5242 16:44:35.64M 2015-10-30T16:45:01.358Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.744 34.115 1498.5247 16:44:35.84M 2015-10-30T16:45:01.562Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.745 34.116 1498.5244 16:44:36.06M 2015-10-30T16:45:01.762Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.744 34.115 1498.5245 16:44:36.26M 2015-10-30T16:45:01.967Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.744 34.115 1498.5249 16:44:36.46M 2015-10-30T16:45:02.167Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.744 34.115 1498.5259 16:44:36.66M 2015-10-30T16:45:02.388Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.745 34.115 1498.5264 16:44:36.85M 2015-10-30T16:45:02.573Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.745 34.115 1498.5270 16:44:37.09M 2015-10-30T16:45:02.778Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.744 34.115 1498.5260 16:44:37.27M 2015-10-30T16:45:02.983Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.743 34.114 1498.5242 16:44:37.47M 2015-10-30T16:45:03.183Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.742 34.113 1498.5238 16:44:37.67M 2015-10-30T16:45:03.388Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.742 34.112 1498.5226 16:44:37.87M 2015-10-30T16:45:03.593Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.744 34.114 1498.5253 16:44:38.09M 2015-10-30T16:45:03.793Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.745 34.115 1498.5261 16:44:38.29M 2015-10-30T16:45:03.998Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.745 34.116 1498.5282 16:44:38.49M 2015-10-30T16:45:04.198Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.746 34.116 1498.5280 16:44:38.69M 2015-10-30T16:45:04.403Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.746 34.116 1498.5280 16:44:38.88M 2015-10-30T16:45:04.616Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.746 34.116 1498.5286 16:44:39.10M 2015-10-30T16:45:04.808Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.746 34.117 1498.5284 16:44:39.30M 2015-10-30T16:45:05.013Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.746 34.117 1498.5273 16:44:39.50M 2015-10-30T16:45:05.213Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.745 34.116 1498.5242 16:44:39.70M 2015-10-30T16:45:05.418Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.743 34.115 1498.5212 16:44:39.90M 2015-10-30T16:45:05.623Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.740 34.112 1498.5166 16:44:40.12M 2015-10-30T16:45:05.823Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.739 34.111 1498.5160 16:44:40.32M 2015-10-30T16:45:06.028Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.737 34.109 1498.5129 16:44:40.52M 2015-10-30T16:45:06.233Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.736 34.108 1498.5123 16:44:40.72M 2015-10-30T16:45:06.433Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.740 34.112 1498.5167 16:44:40.92M 2015-10-30T16:45:06.638Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.741 34.114 1498.5181 16:44:41.14M 2015-10-30T16:45:06.858Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.743 34.115 1498.5195 16:44:41.33M 2015-10-30T16:45:07.043Z|I-OCEAN7-304-XXXX| 27.52 12.680 39.744 34.117 1498.5200 16:44:41.55M 2015-10-30T16:45:07.243Z|I-OCEAN7-304-XXXX| 27.52 12.680 39.741 34.114 1498.5161 16:44:41.73M 2015-10-30T16:45:07.448Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.740 34.113 1498.5159 16:44:41.93M 2015-10-30T16:45:07.648Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.740 34.112 1498.5155 16:44:42.15M 2015-10-30T16:45:07.853Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.732 34.104 1498.5065 16:44:42.35M 2015-10-30T16:45:08.058Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.732 34.105 1498.5071 16:44:42.55M 2015-10-30T16:45:08.263Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.733 34.105 1498.5088 16:44:42.75M 2015-10-30T16:45:08.463Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.733 34.105 1498.5100 16:44:42.94M 2015-10-30T16:45:08.668Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.734 34.106 1498.5101 16:44:43.16M 2015-10-30T16:45:08.868Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.734 34.106 1498.5107 16:44:43.36M 2015-10-30T16:45:09.073Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.735 34.107 1498.5111 16:44:43.56M 2015-10-30T16:45:09.278Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.735 34.107 1498.5122 16:44:43.76M 2015-10-30T16:45:09.478Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.749 34.120 1498.5282 16:44:43.96M 2015-10-30T16:45:09.683Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.747 34.119 1498.5266 16:44:44.18M 2015-10-30T16:45:09.883Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.747 34.118 1498.5256 16:44:44.38M 2015-10-30T16:45:10.083Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.745 34.116 1498.5245 16:44:44.58M 2015-10-30T16:45:10.309Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.744 34.115 1498.5228 16:44:44.77M 2015-10-30T16:45:10.493Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.742 34.113 1498.5199 16:44:44.97M 2015-10-30T16:45:10.698Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.741 34.112 1498.5183 16:44:45.19M 2015-10-30T16:45:10.898Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.741 34.112 1498.5200 16:44:45.39M 2015-10-30T16:45:11.103Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.742 34.113 1498.5206 16:44:45.59M 2015-10-30T16:45:11.323Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.742 34.113 1498.5211 16:44:45.79M 2015-10-30T16:45:11.508Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.742 34.113 1498.5194 16:44:46.03M 2015-10-30T16:45:11.713Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.741 34.113 1498.5193 16:44:46.21M 2015-10-30T16:45:11.918Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.742 34.113 1498.5190 16:44:46.41M 2015-10-30T16:45:12.118Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.742 34.113 1498.5201 16:44:46.61M 2015-10-30T16:45:12.323Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.742 34.113 1498.5199 16:44:46.81M 2015-10-30T16:45:12.523Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.741 34.112 1498.5193 16:44:47.03M 2015-10-30T16:45:12.728Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.741 34.112 1498.5189 16:44:47.22M 2015-10-30T16:45:12.928Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.744 34.115 1498.5226 16:44:47.42M 2015-10-30T16:45:13.133Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.745 34.116 1498.5239 16:44:47.62M 2015-10-30T16:45:13.338Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.746 34.117 1498.5240 16:44:47.82M 2015-10-30T16:45:13.538Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.744 34.115 1498.5223 16:44:48.04M 2015-10-30T16:45:13.743Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.743 34.115 1498.5217 16:44:48.24M 2015-10-30T16:45:13.948Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.742 34.114 1498.5205 16:44:48.44M 2015-10-30T16:45:14.148Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.741 34.113 1498.5188 16:44:48.64M 2015-10-30T16:45:14.348Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.740 34.112 1498.5173 16:44:48.83M 2015-10-30T16:45:14.553Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.739 34.110 1498.5153 16:44:49.05M 2015-10-30T16:45:14.758Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.738 34.110 1498.5145 16:44:49.25M 2015-10-30T16:45:14.958Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.738 34.109 1498.5143 16:44:49.45M 2015-10-30T16:45:15.163Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.737 34.109 1498.5143 16:44:49.65M 2015-10-30T16:45:15.363Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.737 34.108 1498.5132 16:44:49.85M 2015-10-30T16:45:15.568Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.736 34.108 1498.5128 16:44:50.07M 2015-10-30T16:45:15.793Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.736 34.108 1498.5123 16:44:50.27M 2015-10-30T16:45:15.978Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.736 34.107 1498.5132 16:44:50.49M 2015-10-30T16:45:16.178Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.736 34.108 1498.5144 16:44:50.67M 2015-10-30T16:45:16.383Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.729 34.101 1498.5068 16:44:50.87M 2015-10-30T16:45:16.583Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.729 34.100 1498.5078 16:44:51.08M 2015-10-30T16:45:16.788Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.737 34.108 1498.5165 16:44:51.28M 2015-10-30T16:45:16.988Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.738 34.109 1498.5184 16:44:51.48M 2015-10-30T16:45:17.193Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.736 34.107 1498.5164 16:44:51.68M 2015-10-30T16:45:17.398Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.736 34.106 1498.5161 16:44:51.88M 2015-10-30T16:45:17.598Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.735 34.106 1498.5162 16:44:52.10M 2015-10-30T16:45:17.803Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.735 34.105 1498.5171 16:44:52.30M 2015-10-30T16:45:18.008Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.734 34.104 1498.5173 16:44:52.50M 2015-10-30T16:45:18.208Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.733 34.103 1498.5164 16:44:52.70M 2015-10-30T16:45:18.408Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.733 34.103 1498.5160 16:44:52.90M 2015-10-30T16:45:18.613Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.732 34.102 1498.5142 16:44:53.11M 2015-10-30T16:45:18.823Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.733 34.103 1498.5144 16:44:53.31M 2015-10-30T16:45:19.023Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.733 34.104 1498.5153 16:44:53.51M 2015-10-30T16:45:19.228Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.744 34.114 1498.5272 16:44:53.71M 2015-10-30T16:45:19.423Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.756 34.125 1498.5402 16:44:53.91M 2015-10-30T16:45:19.633Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.756 34.126 1498.5402 16:44:54.13M 2015-10-30T16:45:19.833Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.756 34.126 1498.5394 16:44:54.33M 2015-10-30T16:45:20.038Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.756 34.126 1498.5383 16:44:54.53M 2015-10-30T16:45:20.258Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.758 34.128 1498.5404 16:44:54.73M 2015-10-30T16:45:20.443Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.754 34.124 1498.5356 16:44:54.94M 2015-10-30T16:45:20.643Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.753 34.124 1498.5347 16:44:55.14M 2015-10-30T16:45:20.848Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.753 34.123 1498.5333 16:44:55.34M 2015-10-30T16:45:21.053Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.755 34.126 1498.5354 16:44:55.54M 2015-10-30T16:45:21.253Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.756 34.127 1498.5366 16:44:55.74M 2015-10-30T16:45:21.458Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.757 34.127 1498.5381 16:44:55.94M 2015-10-30T16:45:21.663Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.758 34.129 1498.5397 16:44:56.16M 2015-10-30T16:45:21.863Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.759 34.130 1498.5404 16:44:56.36M 2015-10-30T16:45:22.063Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.760 34.131 1498.5410 16:44:56.55M 2015-10-30T16:45:22.268Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.761 34.133 1498.5414 16:44:56.75M 2015-10-30T16:45:22.469Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.762 34.134 1498.5420 16:44:56.96M 2015-10-30T16:45:22.674Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.763 34.134 1498.5417 16:44:57.17M 2015-10-30T16:45:22.878Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.763 34.134 1498.5424 16:44:57.37M 2015-10-30T16:45:23.083Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.763 34.134 1498.5427 16:44:57.57M 2015-10-30T16:45:23.283Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.762 34.134 1498.5416 16:44:57.77M 2015-10-30T16:45:23.488Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.762 34.133 1498.5410 16:44:57.97M 2015-10-30T16:45:23.694Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.763 34.134 1498.5421 16:44:58.19M 2015-10-30T16:45:23.893Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.763 34.134 1498.5413 16:44:58.39M 2015-10-30T16:45:24.093Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.762 34.134 1498.5391 16:44:58.59M 2015-10-30T16:45:24.298Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.762 34.134 1498.5389 16:44:58.78M 2015-10-30T16:45:24.503Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.762 34.134 1498.5387 16:44:59.00M 2015-10-30T16:45:24.724Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.762 34.134 1498.5389 16:44:59.20M 2015-10-30T16:45:24.908Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.767 34.138 1498.5448 16:44:59.42M 2015-10-30T16:45:25.114Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.767 34.138 1498.5455 16:44:59.60M 2015-10-30T16:45:25.314Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.767 34.138 1498.5458 16:44:59.80M 2015-10-30T16:45:25.518Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.768 34.138 1498.5474 16:45:00.02M 2015-10-30T16:45:25.723Z|I-OCEAN7-304-XXXX| 27.34 12.682 39.764 34.134 1498.5435 16:45:00.22M 2015-10-30T16:45:25.928Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.763 34.134 1498.5430 16:45:00.42M 2015-10-30T16:45:26.128Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.755 34.126 1498.5342 16:45:00.62M 2015-10-30T16:45:26.329Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.757 34.128 1498.5369 16:45:00.82M 2015-10-30T16:45:26.534Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.756 34.127 1498.5358 16:45:01.03M 2015-10-30T16:45:26.739Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.756 34.126 1498.5355 16:45:01.23M 2015-10-30T16:45:26.939Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.755 34.126 1498.5343 16:45:01.43M 2015-10-30T16:45:27.144Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.748 34.119 1498.5276 16:45:01.63M 2015-10-30T16:45:27.344Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.747 34.119 1498.5264 16:45:01.83M 2015-10-30T16:45:27.549Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.749 34.120 1498.5273 16:45:02.05M 2015-10-30T16:45:27.754Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.750 34.121 1498.5288 16:45:02.25M 2015-10-30T16:45:27.955Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.750 34.121 1498.5298 16:45:02.45M 2015-10-30T16:45:28.154Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.751 34.122 1498.5303 16:45:02.65M 2015-10-30T16:45:28.359Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.751 34.122 1498.5305 16:45:02.84M 2015-10-30T16:45:28.564Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.752 34.123 1498.5309 16:45:03.06M 2015-10-30T16:45:28.764Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.753 34.124 1498.5326 16:45:03.26M 2015-10-30T16:45:28.969Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.755 34.126 1498.5348 16:45:03.46M 2015-10-30T16:45:29.189Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.756 34.127 1498.5359 16:45:03.66M 2015-10-30T16:45:29.379Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.757 34.128 1498.5364 16:45:03.88M 2015-10-30T16:45:29.579Z|I-OCEAN7-304-XXXX| 27.46 12.684 39.757 34.126 1498.5426 16:45:04.08M 2015-10-30T16:45:29.784Z|I-OCEAN7-304-XXXX| 27.44 12.684 39.758 34.126 1498.5424 16:45:04.28M 2015-10-30T16:45:29.984Z|I-OCEAN7-304-XXXX| 27.47 12.684 39.758 34.127 1498.5442 16:45:04.48M 2015-10-30T16:45:30.189Z|I-OCEAN7-304-XXXX| 27.47 12.684 39.759 34.128 1498.5448 16:45:04.68M 2015-10-30T16:45:30.389Z|I-OCEAN7-304-XXXX| 27.47 12.684 39.760 34.128 1498.5452 16:45:04.87M 2015-10-30T16:45:30.594Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.760 34.129 1498.5463 16:45:05.09M 2015-10-30T16:45:30.794Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.760 34.129 1498.5464 16:45:05.29M 2015-10-30T16:45:30.999Z|I-OCEAN7-304-XXXX| 27.47 12.684 39.760 34.129 1498.5471 16:45:05.49M 2015-10-30T16:45:31.204Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.761 34.130 1498.5480 16:45:05.69M 2015-10-30T16:45:31.404Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.762 34.130 1498.5481 16:45:05.89M 2015-10-30T16:45:31.609Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.763 34.131 1498.5499 16:45:06.11M 2015-10-30T16:45:31.809Z|I-OCEAN7-304-XXXX| 27.47 12.684 39.759 34.128 1498.5448 16:45:06.31M 2015-10-30T16:45:32.014Z|I-OCEAN7-304-XXXX| 27.46 12.684 39.759 34.127 1498.5443 16:45:06.51M 2015-10-30T16:45:32.219Z|I-OCEAN7-304-XXXX| 27.43 12.684 39.759 34.128 1498.5444 16:45:06.71M 2015-10-30T16:45:32.419Z|I-OCEAN7-304-XXXX| 27.43 12.684 39.760 34.128 1498.5443 16:45:06.90M 2015-10-30T16:45:32.624Z|I-OCEAN7-304-XXXX| 27.43 12.684 39.760 34.129 1498.5438 16:45:07.12M 2015-10-30T16:45:32.829Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.759 34.128 1498.5428 16:45:07.32M 2015-10-30T16:45:33.029Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.758 34.128 1498.5416 16:45:07.52M 2015-10-30T16:45:33.235Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.757 34.127 1498.5409 16:45:07.72M 2015-10-30T16:45:33.434Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.763 34.132 1498.5474 16:45:07.92M 2015-10-30T16:45:33.659Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.761 34.131 1498.5454 16:45:08.14M 2015-10-30T16:45:33.844Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.761 34.130 1498.5443 16:45:08.35M 2015-10-30T16:45:34.044Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.761 34.131 1498.5439 16:45:08.54M 2015-10-30T16:45:34.249Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.761 34.131 1498.5438 16:45:08.73M 2015-10-30T16:45:34.449Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.760 34.130 1498.5433 16:45:08.94M 2015-10-30T16:45:34.654Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.760 34.130 1498.5419 16:45:09.15M 2015-10-30T16:45:34.859Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.754 34.124 1498.5350 16:45:09.35M 2015-10-30T16:45:35.059Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.755 34.126 1498.5365 16:45:09.55M 2015-10-30T16:45:35.264Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.756 34.127 1498.5374 16:45:09.75M 2015-10-30T16:45:35.464Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.758 34.129 1498.5391 16:45:09.95M 2015-10-30T16:45:35.669Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.758 34.129 1498.5386 16:45:10.17M 2015-10-30T16:45:35.874Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.759 34.129 1498.5393 16:45:10.37M 2015-10-30T16:45:36.074Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.759 34.130 1498.5397 16:45:10.56M 2015-10-30T16:45:36.279Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.760 34.131 1498.5396 16:45:10.76M 2015-10-30T16:45:36.479Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.760 34.131 1498.5402 16:45:10.96M 2015-10-30T16:45:36.684Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.760 34.131 1498.5402 16:45:11.18M 2015-10-30T16:45:36.909Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.760 34.131 1498.5409 16:45:11.38M 2015-10-30T16:45:37.089Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.761 34.132 1498.5420 16:45:11.58M 2015-10-30T16:45:37.294Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.761 34.132 1498.5420 16:45:11.78M 2015-10-30T16:45:37.499Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.761 34.133 1498.5420 16:45:12.00M 2015-10-30T16:45:37.699Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.762 34.134 1498.5421 16:45:12.20M 2015-10-30T16:45:37.904Z|I-OCEAN7-304-XXXX| 27.54 12.680 39.763 34.134 1498.5419 16:45:12.40M 2015-10-30T16:45:38.124Z|I-OCEAN7-304-XXXX| 27.58 12.680 39.763 34.135 1498.5427 16:45:12.60M 2015-10-30T16:45:38.309Z|I-OCEAN7-304-XXXX| 27.61 12.680 39.763 34.135 1498.5431 16:45:12.81M 2015-10-30T16:45:38.509Z|I-OCEAN7-304-XXXX| 27.56 12.680 39.764 34.135 1498.5428 16:45:13.01M 2015-10-30T16:45:38.714Z|I-OCEAN7-304-XXXX| 27.55 12.680 39.764 34.136 1498.5430 16:45:13.21M 2015-10-30T16:45:38.914Z|I-OCEAN7-304-XXXX| 27.54 12.680 39.764 34.136 1498.5430 16:45:13.41M 2015-10-30T16:45:39.149Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.764 34.135 1498.5435 16:45:13.61M 2015-10-30T16:45:39.324Z|I-OCEAN7-304-XXXX| 27.50 12.680 39.764 34.136 1498.5430 16:45:13.81M 2015-10-30T16:45:39.529Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.764 34.136 1498.5426 16:45:14.03M 2015-10-30T16:45:39.729Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.763 34.135 1498.5417 16:45:14.23M 2015-10-30T16:45:39.929Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.765 34.137 1498.5436 16:45:14.43M 2015-10-30T16:45:40.139Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.766 34.138 1498.5431 16:45:14.62M 2015-10-30T16:45:40.339Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.742 34.115 1498.5165 16:45:14.83M 2015-10-30T16:45:40.549Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.742 34.115 1498.5172 16:45:15.04M 2015-10-30T16:45:40.744Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.733 34.105 1498.5073 16:45:15.24M 2015-10-30T16:45:40.949Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.732 34.104 1498.5070 16:45:15.44M 2015-10-30T16:45:41.154Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.733 34.105 1498.5082 16:45:15.64M 2015-10-30T16:45:41.350Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.732 34.104 1498.5077 16:45:15.84M 2015-10-30T16:45:41.559Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.731 34.103 1498.5077 16:45:16.06M 2015-10-30T16:45:41.759Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.731 34.103 1498.5078 16:45:16.26M 2015-10-30T16:45:41.964Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.730 34.102 1498.5073 16:45:16.46M 2015-10-30T16:45:42.169Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.733 34.104 1498.5116 16:45:16.66M 2015-10-30T16:45:42.369Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.734 34.105 1498.5125 16:45:16.86M 2015-10-30T16:45:42.589Z|I-OCEAN7-304-XXXX| 27.38 12.683 39.735 34.105 1498.5129 16:45:17.07M 2015-10-30T16:45:42.774Z|I-OCEAN7-304-XXXX| 27.39 12.683 39.736 34.107 1498.5144 16:45:17.29M 2015-10-30T16:45:42.979Z|I-OCEAN7-304-XXXX| 27.35 12.683 39.737 34.108 1498.5145 16:45:17.47M 2015-10-30T16:45:43.179Z|I-OCEAN7-304-XXXX| 27.35 12.683 39.737 34.108 1498.5156 16:45:17.67M 2015-10-30T16:45:43.384Z|I-OCEAN7-304-XXXX| 27.36 12.683 39.737 34.108 1498.5162 16:45:17.87M 2015-10-30T16:45:43.589Z|I-OCEAN7-304-XXXX| 27.36 12.683 39.748 34.118 1498.5278 16:45:18.09M 2015-10-30T16:45:43.794Z|I-OCEAN7-304-XXXX| 27.37 12.683 39.749 34.119 1498.5293 16:45:18.29M 2015-10-30T16:45:43.994Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.751 34.121 1498.5322 16:45:18.49M 2015-10-30T16:45:44.199Z|I-OCEAN7-304-XXXX| 27.40 12.683 39.750 34.120 1498.5316 16:45:18.68M 2015-10-30T16:45:44.399Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.749 34.119 1498.5304 16:45:18.88M 2015-10-30T16:45:44.604Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.748 34.118 1498.5276 16:45:19.10M 2015-10-30T16:45:44.804Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.746 34.117 1498.5256 16:45:19.30M 2015-10-30T16:45:45.009Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.745 34.116 1498.5244 16:45:19.50M 2015-10-30T16:45:45.214Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.733 34.105 1498.5093 16:45:19.70M 2015-10-30T16:45:45.414Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.733 34.105 1498.5084 16:45:19.90M 2015-10-30T16:45:45.620Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.734 34.106 1498.5093 16:45:20.12M 2015-10-30T16:45:45.819Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.735 34.107 1498.5100 16:45:20.32M 2015-10-30T16:45:46.024Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.736 34.108 1498.5111 16:45:20.51M 2015-10-30T16:45:46.229Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.737 34.110 1498.5131 16:45:20.72M 2015-10-30T16:45:46.429Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.738 34.111 1498.5142 16:45:20.91M 2015-10-30T16:45:46.629Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.739 34.111 1498.5155 16:45:21.13M 2015-10-30T16:45:46.835Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.740 34.112 1498.5168 16:45:21.33M 2015-10-30T16:45:47.055Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.740 34.113 1498.5167 16:45:21.53M 2015-10-30T16:45:47.244Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.741 34.114 1498.5173 16:45:21.75M 2015-10-30T16:45:47.445Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.742 34.114 1498.5186 16:45:21.93M 2015-10-30T16:45:47.649Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.742 34.114 1498.5190 16:45:22.15M 2015-10-30T16:45:47.855Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.742 34.115 1498.5190 16:45:22.35M 2015-10-30T16:45:48.055Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.743 34.115 1498.5198 16:45:22.55M 2015-10-30T16:45:48.255Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.743 34.115 1498.5208 16:45:22.74M 2015-10-30T16:45:48.469Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.743 34.115 1498.5209 16:45:22.94M 2015-10-30T16:45:48.665Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.744 34.116 1498.5223 16:45:23.16M 2015-10-30T16:45:48.869Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.745 34.117 1498.5248 16:45:23.36M 2015-10-30T16:45:49.069Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.746 34.117 1498.5265 16:45:23.56M 2015-10-30T16:45:49.269Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.746 34.117 1498.5272 16:45:23.76M 2015-10-30T16:45:49.475Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.747 34.118 1498.5276 16:45:23.96M 2015-10-30T16:45:49.680Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.747 34.119 1498.5275 16:45:24.18M 2015-10-30T16:45:49.885Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.748 34.119 1498.5287 16:45:24.38M 2015-10-30T16:45:50.085Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.748 34.119 1498.5286 16:45:24.58M 2015-10-30T16:45:50.290Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.749 34.120 1498.5284 16:45:24.77M 2015-10-30T16:45:50.490Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.749 34.120 1498.5289 16:45:24.97M 2015-10-30T16:45:50.690Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.749 34.120 1498.5282 16:45:25.19M 2015-10-30T16:45:50.910Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.749 34.120 1498.5287 16:45:25.39M 2015-10-30T16:45:51.100Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.749 34.120 1498.5305 16:45:25.59M 2015-10-30T16:45:51.305Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.750 34.121 1498.5317 16:45:25.79M 2015-10-30T16:45:51.525Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.750 34.121 1498.5311 16:45:26.01M 2015-10-30T16:45:51.710Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.749 34.120 1498.5306 16:45:26.22M 2015-10-30T16:45:51.910Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.749 34.120 1498.5303 16:45:26.41M 2015-10-30T16:45:52.115Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.748 34.119 1498.5294 16:45:26.60M 2015-10-30T16:45:52.320Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.748 34.119 1498.5291 16:45:26.80M 2015-10-30T16:45:52.520Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.748 34.118 1498.5286 16:45:27.02M 2015-10-30T16:45:52.725Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.747 34.118 1498.5286 16:45:27.22M 2015-10-30T16:45:52.925Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.747 34.117 1498.5283 16:45:27.42M 2015-10-30T16:45:53.130Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.747 34.117 1498.5287 16:45:27.62M 2015-10-30T16:45:53.335Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.743 34.114 1498.5250 16:45:27.82M 2015-10-30T16:45:53.535Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.747 34.117 1498.5291 16:45:28.04M 2015-10-30T16:45:53.740Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.747 34.117 1498.5306 16:45:28.24M 2015-10-30T16:45:53.940Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.748 34.118 1498.5309 16:45:28.43M 2015-10-30T16:45:54.145Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.748 34.118 1498.5313 16:45:28.63M 2015-10-30T16:45:54.350Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.743 34.113 1498.5253 16:45:28.83M 2015-10-30T16:45:54.550Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.742 34.112 1498.5244 16:45:29.05M 2015-10-30T16:45:54.755Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.741 34.111 1498.5231 16:45:29.25M 2015-10-30T16:45:54.955Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.740 34.110 1498.5205 16:45:29.45M 2015-10-30T16:45:55.160Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.739 34.109 1498.5192 16:45:29.65M 2015-10-30T16:45:55.360Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.738 34.108 1498.5182 16:45:29.85M 2015-10-30T16:45:55.570Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.737 34.107 1498.5182 16:45:30.07M 2015-10-30T16:45:55.770Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.736 34.110 1498.5094 16:45:30.27M 2015-10-30T16:45:55.990Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.736 34.110 1498.5083 16:45:30.46M 2015-10-30T16:45:56.175Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.736 34.111 1498.5066 16:45:30.68M 2015-10-30T16:45:56.380Z|I-OCEAN7-304-XXXX| 27.45 12.678 39.737 34.111 1498.5061 16:45:30.86M 2015-10-30T16:45:56.580Z|I-OCEAN7-304-XXXX| 27.43 12.678 39.734 34.109 1498.5031 16:45:31.08M 2015-10-30T16:45:56.785Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.734 34.108 1498.5024 16:45:31.28M 2015-10-30T16:45:56.990Z|I-OCEAN7-304-XXXX| 27.41 12.678 39.733 34.108 1498.5004 16:45:31.48M 2015-10-30T16:45:57.190Z|I-OCEAN7-304-XXXX| 27.44 12.677 39.733 34.108 1498.4994 16:45:31.68M 2015-10-30T16:45:57.395Z|I-OCEAN7-304-XXXX| 27.44 12.677 39.732 34.108 1498.4989 16:45:31.88M 2015-10-30T16:45:57.595Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.732 34.108 1498.4988 16:45:32.10M 2015-10-30T16:45:57.800Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.732 34.108 1498.4993 16:45:32.29M 2015-10-30T16:45:58.005Z|I-OCEAN7-304-XXXX| 27.40 12.678 39.731 34.107 1498.4979 16:45:32.50M 2015-10-30T16:45:58.205Z|I-OCEAN7-304-XXXX| 27.41 12.678 39.737 34.112 1498.5056 16:45:32.70M 2015-10-30T16:45:58.410Z|I-OCEAN7-304-XXXX| 27.41 12.678 39.738 34.113 1498.5066 16:45:32.89M 2015-10-30T16:45:58.610Z|I-OCEAN7-304-XXXX| 27.43 12.678 39.739 34.114 1498.5085 16:45:33.11M 2015-10-30T16:45:58.815Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.739 34.113 1498.5095 16:45:33.31M 2015-10-30T16:45:59.020Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.739 34.113 1498.5104 16:45:33.51M 2015-10-30T16:45:59.220Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.740 34.113 1498.5110 16:45:33.71M 2015-10-30T16:45:59.425Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.740 34.113 1498.5131 16:45:33.91M 2015-10-30T16:45:59.625Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.741 34.114 1498.5151 16:45:34.13M 2015-10-30T16:45:59.830Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.742 34.115 1498.5157 16:45:34.32M 2015-10-30T16:46:00.035Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.742 34.115 1498.5166 16:45:34.52M 2015-10-30T16:46:00.235Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.737 34.110 1498.5117 16:45:34.72M 2015-10-30T16:46:00.455Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.738 34.111 1498.5120 16:45:34.92M 2015-10-30T16:46:00.640Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.738 34.110 1498.5131 16:45:35.16M 2015-10-30T16:46:00.845Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.738 34.110 1498.5132 16:45:35.34M 2015-10-30T16:46:01.050Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.738 34.110 1498.5146 16:45:35.54M 2015-10-30T16:46:01.250Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.734 34.106 1498.5111 16:45:35.74M 2015-10-30T16:46:01.455Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.734 34.106 1498.5131 16:45:35.94M 2015-10-30T16:46:01.660Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.735 34.106 1498.5148 16:45:36.16M 2015-10-30T16:46:01.860Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.736 34.107 1498.5159 16:45:36.36M 2015-10-30T16:46:02.065Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.736 34.107 1498.5159 16:45:36.55M 2015-10-30T16:46:02.265Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.737 34.108 1498.5166 16:45:36.75M 2015-10-30T16:46:02.471Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.737 34.109 1498.5167 16:45:36.95M 2015-10-30T16:46:02.671Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.737 34.108 1498.5151 16:45:37.17M 2015-10-30T16:46:02.880Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.738 34.110 1498.5173 16:45:37.37M 2015-10-30T16:46:03.080Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.739 34.110 1498.5184 16:45:37.57M 2015-10-30T16:46:03.280Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.739 34.110 1498.5200 16:45:37.77M 2015-10-30T16:46:03.485Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.740 34.111 1498.5208 16:45:37.97M 2015-10-30T16:46:03.691Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.741 34.111 1498.5220 16:45:38.19M 2015-10-30T16:46:03.890Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.733 34.104 1498.5146 16:45:38.39M 2015-10-30T16:46:04.096Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.732 34.103 1498.5120 16:45:38.59M 2015-10-30T16:46:04.300Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.731 34.102 1498.5112 16:45:38.78M 2015-10-30T16:46:04.500Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.731 34.102 1498.5107 16:45:39.00M 2015-10-30T16:46:04.705Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.731 34.102 1498.5106 16:45:39.20M 2015-10-30T16:46:04.921Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.739 34.110 1498.5208 16:45:39.40M 2015-10-30T16:46:05.111Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.740 34.110 1498.5209 16:45:39.62M 2015-10-30T16:46:05.311Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.739 34.110 1498.5214 16:45:39.80M 2015-10-30T16:46:05.515Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.739 34.109 1498.5212 16:45:40.02M 2015-10-30T16:46:05.715Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.739 34.109 1498.5215 16:45:40.21M 2015-10-30T16:46:05.920Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.739 34.109 1498.5223 16:45:40.41M 2015-10-30T16:46:06.122Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.740 34.110 1498.5228 16:45:40.61M 2015-10-30T16:46:06.325Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.741 34.111 1498.5229 16:45:40.81M 2015-10-30T16:46:06.530Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.741 34.111 1498.5231 16:45:41.03M 2015-10-30T16:46:06.735Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.741 34.111 1498.5229 16:45:41.23M 2015-10-30T16:46:06.935Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.741 34.112 1498.5227 16:45:41.43M 2015-10-30T16:46:07.140Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.741 34.112 1498.5228 16:45:41.63M 2015-10-30T16:46:07.340Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.741 34.112 1498.5222 16:45:41.83M 2015-10-30T16:46:07.540Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.741 34.112 1498.5215 16:45:42.05M 2015-10-30T16:46:07.752Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.741 34.112 1498.5214 16:45:42.24M 2015-10-30T16:46:07.952Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.741 34.112 1498.5206 16:45:42.45M 2015-10-30T16:46:08.155Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.741 34.112 1498.5204 16:45:42.64M 2015-10-30T16:46:08.355Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.741 34.112 1498.5206 16:45:42.84M 2015-10-30T16:46:08.560Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.741 34.112 1498.5206 16:45:43.06M 2015-10-30T16:46:08.765Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.741 34.113 1498.5193 16:45:43.26M 2015-10-30T16:46:08.987Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.741 34.113 1498.5181 16:45:43.46M 2015-10-30T16:46:09.170Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.741 34.113 1498.5168 16:45:43.66M 2015-10-30T16:46:09.385Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.740 34.112 1498.5154 16:45:43.86M 2015-10-30T16:46:09.576Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.737 34.109 1498.5117 16:45:44.09M 2015-10-30T16:46:09.780Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.736 34.108 1498.5109 16:45:44.28M 2015-10-30T16:46:09.980Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.735 34.107 1498.5095 16:45:44.48M 2015-10-30T16:46:10.193Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.734 34.107 1498.5085 16:45:44.67M 2015-10-30T16:46:10.385Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.734 34.106 1498.5082 16:45:44.87M 2015-10-30T16:46:10.595Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.733 34.106 1498.5066 16:45:45.09M 2015-10-30T16:46:10.790Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.733 34.106 1498.5046 16:45:45.29M 2015-10-30T16:46:10.996Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.732 34.106 1498.5035 16:45:45.49M 2015-10-30T16:46:11.200Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.732 34.106 1498.5035 16:45:45.69M 2015-10-30T16:46:11.400Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.733 34.107 1498.5035 16:45:45.89M 2015-10-30T16:46:11.605Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.733 34.107 1498.5042 16:45:46.11M 2015-10-30T16:46:11.810Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.733 34.106 1498.5042 16:45:46.31M 2015-10-30T16:46:12.010Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.733 34.106 1498.5052 16:45:46.50M 2015-10-30T16:46:12.216Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.732 34.106 1498.5060 16:45:46.70M 2015-10-30T16:46:12.416Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.732 34.106 1498.5057 16:45:46.90M 2015-10-30T16:46:12.621Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.733 34.106 1498.5061 16:45:47.12M 2015-10-30T16:46:12.827Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.733 34.107 1498.5061 16:45:47.32M 2015-10-30T16:46:13.072Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.734 34.107 1498.5062 16:45:47.52M 2015-10-30T16:46:13.231Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.734 34.107 1498.5063 16:45:47.76M 2015-10-30T16:46:13.432Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.733 34.106 1498.5067 16:45:47.92M 2015-10-30T16:46:13.636Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.733 34.105 1498.5066 16:45:48.14M 2015-10-30T16:46:13.856Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.732 34.105 1498.5067 16:45:48.34M 2015-10-30T16:46:14.041Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.732 34.105 1498.5072 16:45:48.55M 2015-10-30T16:46:14.246Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.732 34.105 1498.5074 16:45:48.73M 2015-10-30T16:46:14.451Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.733 34.105 1498.5093 16:45:48.93M 2015-10-30T16:46:14.651Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.733 34.105 1498.5104 16:45:49.15M 2015-10-30T16:46:14.856Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.734 34.105 1498.5112 16:45:49.35M 2015-10-30T16:46:15.061Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.735 34.107 1498.5125 16:45:49.55M 2015-10-30T16:46:15.261Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.736 34.108 1498.5134 16:45:49.75M 2015-10-30T16:46:15.466Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.736 34.108 1498.5137 16:45:49.95M 2015-10-30T16:46:15.671Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.736 34.108 1498.5146 16:45:50.17M 2015-10-30T16:46:15.871Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.736 34.107 1498.5157 16:45:50.37M 2015-10-30T16:46:16.071Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.736 34.107 1498.5162 16:45:50.56M 2015-10-30T16:46:16.276Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.737 34.108 1498.5167 16:45:50.76M 2015-10-30T16:46:16.481Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.737 34.108 1498.5159 16:45:50.96M 2015-10-30T16:46:16.681Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.741 34.113 1498.5209 16:45:51.18M 2015-10-30T16:46:16.886Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.741 34.112 1498.5199 16:45:51.38M 2015-10-30T16:46:17.086Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.741 34.113 1498.5199 16:45:51.58M 2015-10-30T16:46:17.309Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.742 34.114 1498.5203 16:45:51.78M 2015-10-30T16:46:17.496Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.743 34.114 1498.5206 16:45:52.00M 2015-10-30T16:46:17.696Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.743 34.115 1498.5212 16:45:52.20M 2015-10-30T16:46:17.901Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.743 34.115 1498.5210 16:45:52.40M 2015-10-30T16:46:18.101Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.743 34.115 1498.5200 16:45:52.59M 2015-10-30T16:46:18.321Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.742 34.114 1498.5186 16:45:52.79M 2015-10-30T16:46:18.506Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.741 34.113 1498.5177 16:45:53.03M 2015-10-30T16:46:18.711Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.740 34.113 1498.5175 16:45:53.21M 2015-10-30T16:46:18.916Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.740 34.112 1498.5165 16:45:53.41M 2015-10-30T16:46:19.116Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.739 34.111 1498.5156 16:45:53.61M 2015-10-30T16:46:19.321Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.739 34.111 1498.5159 16:45:53.81M 2015-10-30T16:46:19.526Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.738 34.110 1498.5154 16:45:54.03M 2015-10-30T16:46:19.726Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.738 34.109 1498.5153 16:45:54.23M 2015-10-30T16:46:19.949Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.738 34.110 1498.5164 16:45:54.43M 2015-10-30T16:46:20.136Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.737 34.108 1498.5151 16:45:54.63M 2015-10-30T16:46:20.336Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.737 34.108 1498.5154 16:45:54.82M 2015-10-30T16:46:20.536Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.737 34.109 1498.5162 16:45:55.04M 2015-10-30T16:46:20.746Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.738 34.110 1498.5166 16:45:55.24M 2015-10-30T16:46:20.946Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.738 34.109 1498.5165 16:45:55.44M 2015-10-30T16:46:21.152Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.738 34.109 1498.5162 16:45:55.64M 2015-10-30T16:46:21.352Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.738 34.109 1498.5165 16:45:55.84M 2015-10-30T16:46:21.556Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.734 34.105 1498.5117 16:45:56.06M 2015-10-30T16:46:21.756Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.733 34.105 1498.5109 16:45:56.25M 2015-10-30T16:46:21.961Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.732 34.104 1498.5094 16:45:56.45M 2015-10-30T16:46:22.161Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.731 34.103 1498.5076 16:45:56.65M 2015-10-30T16:46:22.366Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.734 34.106 1498.5110 16:45:56.85M 2015-10-30T16:46:22.571Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.735 34.106 1498.5118 16:45:57.07M 2015-10-30T16:46:22.791Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.735 34.107 1498.5117 16:45:57.27M 2015-10-30T16:46:22.976Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.736 34.107 1498.5127 16:45:57.49M 2015-10-30T16:46:23.176Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.740 34.112 1498.5176 16:45:57.67M 2015-10-30T16:46:23.381Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.736 34.108 1498.5129 16:45:57.87M 2015-10-30T16:46:23.586Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.736 34.108 1498.5126 16:45:58.09M 2015-10-30T16:46:23.791Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.735 34.107 1498.5111 16:45:58.28M 2015-10-30T16:46:23.995Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.735 34.106 1498.5106 16:45:58.49M 2015-10-30T16:46:24.196Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.734 34.106 1498.5098 16:45:58.68M 2015-10-30T16:46:24.396Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.734 34.106 1498.5093 16:45:58.88M 2015-10-30T16:46:24.601Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.734 34.106 1498.5092 16:45:59.10M 2015-10-30T16:46:24.801Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.733 34.106 1498.5085 16:45:59.30M 2015-10-30T16:46:25.006Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.734 34.106 1498.5101 16:45:59.50M 2015-10-30T16:46:25.211Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.735 34.107 1498.5125 16:45:59.70M 2015-10-30T16:46:25.411Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.737 34.108 1498.5144 16:45:59.90M 2015-10-30T16:46:25.616Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.741 34.113 1498.5195 16:46:00.11M 2015-10-30T16:46:25.821Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.742 34.113 1498.5197 16:46:00.31M 2015-10-30T16:46:26.021Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.741 34.113 1498.5189 16:46:00.51M 2015-10-30T16:46:26.221Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.740 34.112 1498.5179 16:46:00.71M 2015-10-30T16:46:26.426Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.739 34.111 1498.5173 16:46:00.91M 2015-10-30T16:46:26.631Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.739 34.111 1498.5168 16:46:01.13M 2015-10-30T16:46:26.836Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.738 34.110 1498.5159 16:46:01.33M 2015-10-30T16:46:27.036Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.738 34.110 1498.5146 16:46:01.53M 2015-10-30T16:46:27.256Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.737 34.109 1498.5159 16:46:01.73M 2015-10-30T16:46:27.441Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.737 34.109 1498.5154 16:46:01.94M 2015-10-30T16:46:27.646Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.737 34.109 1498.5154 16:46:02.15M 2015-10-30T16:46:27.851Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.736 34.108 1498.5140 16:46:02.35M 2015-10-30T16:46:28.051Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.738 34.110 1498.5170 16:46:02.55M 2015-10-30T16:46:28.296Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.739 34.110 1498.5171 16:46:02.74M 2015-10-30T16:46:28.456Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.739 34.110 1498.5173 16:46:03.01M 2015-10-30T16:46:28.661Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.739 34.111 1498.5177 16:46:03.16M 2015-10-30T16:46:28.861Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.740 34.111 1498.5192 16:46:03.36M 2015-10-30T16:46:29.066Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.740 34.111 1498.5198 16:46:03.56M 2015-10-30T16:46:29.271Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.740 34.111 1498.5205 16:46:03.76M 2015-10-30T16:46:29.476Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.733 34.104 1498.5127 16:46:03.96M 2015-10-30T16:46:29.676Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.732 34.103 1498.5116 16:46:04.18M 2015-10-30T16:46:29.876Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.732 34.103 1498.5117 16:46:04.37M 2015-10-30T16:46:30.081Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.732 34.102 1498.5122 16:46:04.57M 2015-10-30T16:46:30.286Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.731 34.101 1498.5110 16:46:04.77M 2015-10-30T16:46:30.486Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.729 34.100 1498.5103 16:46:04.97M 2015-10-30T16:46:30.691Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.729 34.100 1498.5094 16:46:05.19M 2015-10-30T16:46:30.896Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.730 34.100 1498.5099 16:46:05.39M 2015-10-30T16:46:31.096Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.731 34.102 1498.5107 16:46:05.59M 2015-10-30T16:46:31.309Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.733 34.104 1498.5128 16:46:05.79M 2015-10-30T16:46:31.501Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.741 34.111 1498.5210 16:46:06.01M 2015-10-30T16:46:31.721Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.741 34.112 1498.5212 16:46:06.21M 2015-10-30T16:46:31.906Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.739 34.110 1498.5190 16:46:06.42M 2015-10-30T16:46:32.112Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.739 34.110 1498.5190 16:46:06.60M 2015-10-30T16:46:32.317Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.738 34.109 1498.5173 16:46:06.80M 2015-10-30T16:46:32.521Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.739 34.109 1498.5187 16:46:07.02M 2015-10-30T16:46:32.721Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.739 34.110 1498.5190 16:46:07.22M 2015-10-30T16:46:32.921Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.739 34.110 1498.5183 16:46:07.42M 2015-10-30T16:46:33.126Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.739 34.110 1498.5172 16:46:07.62M 2015-10-30T16:46:33.331Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.738 34.109 1498.5165 16:46:07.82M 2015-10-30T16:46:33.531Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.736 34.107 1498.5153 16:46:08.04M 2015-10-30T16:46:33.736Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.729 34.101 1498.5070 16:46:08.24M 2015-10-30T16:46:33.941Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.729 34.100 1498.5060 16:46:08.44M 2015-10-30T16:46:34.141Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.729 34.100 1498.5060 16:46:08.63M 2015-10-30T16:46:34.346Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.728 34.100 1498.5055 16:46:08.83M 2015-10-30T16:46:34.546Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.728 34.100 1498.5054 16:46:09.05M 2015-10-30T16:46:34.752Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.728 34.100 1498.5052 16:46:09.25M 2015-10-30T16:46:34.952Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.728 34.101 1498.5056 16:46:09.45M 2015-10-30T16:46:35.162Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.729 34.101 1498.5061 16:46:09.65M 2015-10-30T16:46:35.362Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.733 34.105 1498.5104 16:46:09.85M 2015-10-30T16:46:35.566Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.733 34.105 1498.5100 16:46:10.07M 2015-10-30T16:46:35.767Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.733 34.105 1498.5106 16:46:10.27M 2015-10-30T16:46:35.972Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.740 34.111 1498.5183 16:46:10.46M 2015-10-30T16:46:36.192Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.741 34.112 1498.5198 16:46:10.66M 2015-10-30T16:46:36.377Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.741 34.113 1498.5211 16:46:10.88M 2015-10-30T16:46:36.582Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.742 34.113 1498.5209 16:46:11.08M 2015-10-30T16:46:36.782Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.746 34.117 1498.5247 16:46:11.28M 2015-10-30T16:46:36.987Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.746 34.117 1498.5256 16:46:11.48M 2015-10-30T16:46:37.187Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.746 34.117 1498.5254 16:46:11.68M 2015-10-30T16:46:37.392Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.746 34.117 1498.5248 16:46:11.88M 2015-10-30T16:46:37.597Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.738 34.110 1498.5151 16:46:12.10M 2015-10-30T16:46:37.797Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.737 34.109 1498.5137 16:46:12.30M 2015-10-30T16:46:38.002Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.735 34.108 1498.5112 16:46:12.49M 2015-10-30T16:46:38.207Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.734 34.106 1498.5082 16:46:12.69M 2015-10-30T16:46:38.407Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.732 34.105 1498.5050 16:46:12.89M 2015-10-30T16:46:38.612Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.730 34.104 1498.5034 16:46:13.11M 2015-10-30T16:46:38.817Z|I-OCEAN7-304-XXXX| 27.52 12.680 39.735 34.108 1498.5085 16:46:13.31M 2015-10-30T16:46:39.017Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.736 34.109 1498.5095 16:46:13.51M 2015-10-30T16:46:39.218Z|I-OCEAN7-304-XXXX| 27.50 12.680 39.736 34.109 1498.5087 16:46:13.71M 2015-10-30T16:46:39.422Z|I-OCEAN7-304-XXXX| 27.48 12.679 39.735 34.109 1498.5074 16:46:13.91M 2015-10-30T16:46:39.627Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.729 34.103 1498.4989 16:46:14.13M 2015-10-30T16:46:39.827Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.728 34.103 1498.4982 16:46:14.33M 2015-10-30T16:46:40.032Z|I-OCEAN7-304-XXXX| 27.44 12.679 39.728 34.102 1498.4987 16:46:14.52M 2015-10-30T16:46:40.237Z|I-OCEAN7-304-XXXX| 27.48 12.679 39.735 34.109 1498.5063 16:46:14.72M 2015-10-30T16:46:40.432Z|I-OCEAN7-304-XXXX| 27.50 12.679 39.736 34.110 1498.5085 16:46:14.92M 2015-10-30T16:46:40.657Z|I-OCEAN7-304-XXXX| 27.50 12.680 39.738 34.111 1498.5107 16:46:15.14M 2015-10-30T16:46:40.842Z|I-OCEAN7-304-XXXX| 27.49 12.679 39.738 34.112 1498.5109 16:46:15.36M 2015-10-30T16:46:41.047Z|I-OCEAN7-304-XXXX| 27.49 12.679 39.738 34.112 1498.5106 16:46:15.54M 2015-10-30T16:46:41.247Z|I-OCEAN7-304-XXXX| 27.49 12.679 39.738 34.111 1498.5099 16:46:15.74M 2015-10-30T16:46:41.452Z|I-OCEAN7-304-XXXX| 27.50 12.679 39.737 34.111 1498.5101 16:46:15.94M 2015-10-30T16:46:41.657Z|I-OCEAN7-304-XXXX| 27.44 12.679 39.737 34.111 1498.5084 16:46:16.16M 2015-10-30T16:46:41.869Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.736 34.110 1498.5084 16:46:16.35M 2015-10-30T16:46:42.062Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.734 34.108 1498.5070 16:46:16.55M 2015-10-30T16:46:42.269Z|I-OCEAN7-304-XXXX| 27.49 12.680 39.733 34.106 1498.5062 16:46:16.75M 2015-10-30T16:46:42.467Z|I-OCEAN7-304-XXXX| 27.49 12.680 39.736 34.109 1498.5107 16:46:16.95M 2015-10-30T16:46:42.672Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.736 34.108 1498.5111 16:46:17.17M 2015-10-30T16:46:42.872Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.736 34.108 1498.5117 16:46:17.37M 2015-10-30T16:46:43.077Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.736 34.109 1498.5116 16:46:17.57M 2015-10-30T16:46:43.282Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.734 34.107 1498.5098 16:46:17.77M 2015-10-30T16:46:43.527Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.737 34.109 1498.5134 16:46:17.97M 2015-10-30T16:46:43.687Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.735 34.108 1498.5120 16:46:18.23M 2015-10-30T16:46:43.887Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.735 34.107 1498.5118 16:46:18.38M 2015-10-30T16:46:44.087Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.734 34.106 1498.5117 16:46:18.58M 2015-10-30T16:46:44.292Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.733 34.105 1498.5109 16:46:18.78M 2015-10-30T16:46:44.497Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.736 34.108 1498.5145 16:46:19.00M 2015-10-30T16:46:44.702Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.737 34.109 1498.5155 16:46:19.20M 2015-10-30T16:46:44.907Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.737 34.109 1498.5159 16:46:19.40M 2015-10-30T16:46:45.122Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.740 34.111 1498.5195 16:46:19.60M 2015-10-30T16:46:45.312Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.736 34.108 1498.5162 16:46:19.81M 2015-10-30T16:46:45.512Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.735 34.106 1498.5154 16:46:20.02M 2015-10-30T16:46:45.717Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.733 34.104 1498.5139 16:46:20.21M 2015-10-30T16:46:45.917Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.734 34.105 1498.5151 16:46:20.41M 2015-10-30T16:46:46.122Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.735 34.105 1498.5146 16:46:20.61M 2015-10-30T16:46:46.322Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.736 34.106 1498.5167 16:46:20.81M 2015-10-30T16:46:46.522Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.737 34.108 1498.5188 16:46:21.03M 2015-10-30T16:46:46.732Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.738 34.109 1498.5198 16:46:21.23M 2015-10-30T16:46:46.932Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.737 34.108 1498.5184 16:46:21.43M 2015-10-30T16:46:47.137Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.737 34.108 1498.5176 16:46:21.63M 2015-10-30T16:46:47.337Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.731 34.103 1498.5101 16:46:21.83M 2015-10-30T16:46:47.542Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.730 34.102 1498.5089 16:46:22.05M 2015-10-30T16:46:47.747Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.730 34.102 1498.5074 16:46:22.25M 2015-10-30T16:46:47.952Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.731 34.103 1498.5081 16:46:22.44M 2015-10-30T16:46:48.152Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.732 34.104 1498.5088 16:46:22.64M 2015-10-30T16:46:48.357Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.733 34.105 1498.5096 16:46:22.84M 2015-10-30T16:46:48.557Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.737 34.109 1498.5143 16:46:23.06M 2015-10-30T16:46:48.762Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.732 34.105 1498.5078 16:46:23.26M 2015-10-30T16:46:48.962Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.732 34.104 1498.5073 16:46:23.46M 2015-10-30T16:46:49.167Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.731 34.103 1498.5067 16:46:23.66M 2015-10-30T16:46:49.372Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.730 34.102 1498.5051 16:46:23.86M 2015-10-30T16:46:49.587Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.729 34.102 1498.5055 16:46:24.08M 2015-10-30T16:46:49.777Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.730 34.102 1498.5046 16:46:24.29M 2015-10-30T16:46:49.977Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.729 34.101 1498.5044 16:46:24.47M 2015-10-30T16:46:50.182Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.729 34.100 1498.5040 16:46:24.67M 2015-10-30T16:46:50.387Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.728 34.100 1498.5037 16:46:24.87M 2015-10-30T16:46:50.587Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.729 34.101 1498.5051 16:46:25.09M 2015-10-30T16:46:50.792Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.729 34.101 1498.5056 16:46:25.29M 2015-10-30T16:46:50.992Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.729 34.101 1498.5050 16:46:25.49M 2015-10-30T16:46:51.197Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.733 34.105 1498.5105 16:46:25.69M 2015-10-30T16:46:51.402Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.734 34.105 1498.5103 16:46:25.89M 2015-10-30T16:46:51.602Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.734 34.106 1498.5107 16:46:26.11M 2015-10-30T16:46:51.807Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.735 34.106 1498.5114 16:46:26.30M 2015-10-30T16:46:52.007Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.735 34.107 1498.5126 16:46:26.50M 2015-10-30T16:46:52.212Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.735 34.107 1498.5118 16:46:26.70M 2015-10-30T16:46:52.417Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.736 34.108 1498.5127 16:46:26.90M 2015-10-30T16:46:52.619Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.732 34.105 1498.5083 16:46:27.12M 2015-10-30T16:46:52.822Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.734 34.106 1498.5104 16:46:27.32M 2015-10-30T16:46:53.027Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.735 34.107 1498.5126 16:46:27.52M 2015-10-30T16:46:53.227Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.737 34.108 1498.5139 16:46:27.72M 2015-10-30T16:46:53.433Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.736 34.108 1498.5151 16:46:27.92M 2015-10-30T16:46:53.677Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.735 34.107 1498.5142 16:46:28.14M 2015-10-30T16:46:53.837Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.735 34.107 1498.5110 16:46:28.38M 2015-10-30T16:46:54.057Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.734 34.106 1498.5109 16:46:28.53M 2015-10-30T16:46:54.242Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.734 34.106 1498.5118 16:46:28.75M 2015-10-30T16:46:54.447Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.734 34.106 1498.5120 16:46:28.93M 2015-10-30T16:46:54.647Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.733 34.105 1498.5114 16:46:29.15M 2015-10-30T16:46:54.852Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.737 34.109 1498.5157 16:46:29.35M 2015-10-30T16:46:55.052Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.738 34.110 1498.5157 16:46:29.55M 2015-10-30T16:46:55.257Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.739 34.111 1498.5181 16:46:29.75M 2015-10-30T16:46:55.462Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.737 34.109 1498.5162 16:46:29.95M 2015-10-30T16:46:55.662Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.737 34.109 1498.5168 16:46:30.17M 2015-10-30T16:46:55.867Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.733 34.105 1498.5125 16:46:30.36M 2015-10-30T16:46:56.072Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.733 34.104 1498.5132 16:46:30.56M 2015-10-30T16:46:56.272Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.733 34.105 1498.5145 16:46:30.76M 2015-10-30T16:46:56.478Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.733 34.104 1498.5142 16:46:30.96M 2015-10-30T16:46:56.682Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.733 34.104 1498.5144 16:46:31.18M 2015-10-30T16:46:56.882Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.734 34.104 1498.5144 16:46:31.38M 2015-10-30T16:46:57.088Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.734 34.105 1498.5150 16:46:31.58M 2015-10-30T16:46:57.287Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.734 34.105 1498.5148 16:46:31.78M 2015-10-30T16:46:57.492Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.735 34.106 1498.5157 16:46:32.98M 2015-10-30T16:46:57.692Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.736 34.107 1498.5155 16:46:32.20M 2015-10-30T16:46:57.898Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.737 34.108 1498.5160 16:46:32.39M 2015-10-30T16:46:58.098Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.738 34.109 1498.5181 16:46:32.59M 2015-10-30T16:46:58.302Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.737 34.108 1498.5168 16:46:32.79M 2015-10-30T16:46:58.523Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.736 34.107 1498.5159 16:46:33.01M 2015-10-30T16:46:58.707Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.735 34.106 1498.5153 16:46:33.22M 2015-10-30T16:46:58.912Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.735 34.105 1498.5145 16:46:33.41M 2015-10-30T16:46:59.113Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.733 34.104 1498.5137 16:46:33.61M 2015-10-30T16:46:59.318Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.733 34.104 1498.5139 16:46:33.81M 2015-10-30T16:46:59.518Z|I-OCEAN7-304-XXXX| 27.45 12.684 39.733 34.103 1498.5142 16:46:34.02M 2015-10-30T16:46:59.723Z|I-OCEAN7-304-XXXX| 27.46 12.684 39.732 34.102 1498.5127 16:46:34.22M 2015-10-30T16:46:59.927Z|I-OCEAN7-304-XXXX| 27.45 12.684 39.732 34.102 1498.5128 16:46:34.42M 2015-10-30T16:47:00.128Z|I-OCEAN7-304-XXXX| 27.44 12.684 39.732 34.102 1498.5128 16:46:34.62M 2015-10-30T16:47:00.333Z|I-OCEAN7-304-XXXX| 27.42 12.684 39.732 34.102 1498.5132 16:46:34.82M 2015-10-30T16:47:00.538Z|I-OCEAN7-304-XXXX| 27.44 12.684 39.732 34.102 1498.5139 16:46:35.04M 2015-10-30T16:47:00.743Z|I-OCEAN7-304-XXXX| 27.44 12.684 39.733 34.103 1498.5151 16:46:35.24M 2015-10-30T16:47:00.942Z|I-OCEAN7-304-XXXX| 27.41 12.684 39.733 34.103 1498.5149 16:46:35.44M 2015-10-30T16:47:01.148Z|I-OCEAN7-304-XXXX| 27.45 12.684 39.733 34.103 1498.5144 16:46:35.64M 2015-10-30T16:47:01.353Z|I-OCEAN7-304-XXXX| 27.43 12.684 39.733 34.103 1498.5135 16:46:35.84M 2015-10-30T16:47:01.553Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.733 34.103 1498.5145 16:46:36.06M 2015-10-30T16:47:01.758Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.733 34.104 1498.5134 16:46:36.25M 2015-10-30T16:47:01.958Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.733 34.104 1498.5127 16:46:36.45M 2015-10-30T16:47:02.158Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.734 34.105 1498.5127 16:46:36.65M 2015-10-30T16:47:02.363Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.733 34.105 1498.5111 16:46:36.85M 2015-10-30T16:47:02.568Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.734 34.106 1498.5114 16:46:37.07M 2015-10-30T16:47:02.773Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.734 34.106 1498.5112 16:46:37.27M 2015-10-30T16:47:02.993Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.734 34.106 1498.5126 16:46:37.47M 2015-10-30T16:47:03.178Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.734 34.107 1498.5083 16:46:37.68M 2015-10-30T16:47:03.378Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.733 34.106 1498.5077 16:46:37.87M 2015-10-30T16:47:03.583Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.732 34.105 1498.5068 16:46:38.08M 2015-10-30T16:47:03.833Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.731 34.104 1498.5066 16:46:38.29M 2015-10-30T16:47:03.983Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.731 34.103 1498.5066 16:46:38.53M 2015-10-30T16:47:04.188Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.730 34.103 1498.5056 16:46:38.68M 2015-10-30T16:47:04.393Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.730 34.102 1498.5049 16:46:38.88M 2015-10-30T16:47:04.598Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.730 34.102 1498.5046 16:46:39.10M 2015-10-30T16:47:04.798Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.738 34.110 1498.5138 16:46:39.30M 2015-10-30T16:47:05.003Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.739 34.111 1498.5150 16:46:39.50M 2015-10-30T16:47:05.203Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.740 34.112 1498.5171 16:46:39.70M 2015-10-30T16:47:05.408Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.741 34.112 1498.5179 16:46:39.89M 2015-10-30T16:47:05.613Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.741 34.113 1498.5192 16:46:40.12M 2015-10-30T16:47:05.818Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.748 34.119 1498.5272 16:46:40.32M 2015-10-30T16:47:06.018Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.748 34.120 1498.5271 16:46:40.51M 2015-10-30T16:47:06.223Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.739 34.111 1498.5172 16:46:40.71M 2015-10-30T16:47:06.428Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.738 34.109 1498.5151 16:46:40.91M 2015-10-30T16:47:06.628Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.732 34.104 1498.5085 16:46:41.13M 2015-10-30T16:47:06.833Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.733 34.104 1498.5095 16:46:41.33M 2015-10-30T16:47:07.033Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.732 34.103 1498.5088 16:46:41.53M 2015-10-30T16:47:07.238Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.731 34.102 1498.5094 16:46:41.73M 2015-10-30T16:47:07.458Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.730 34.101 1498.5093 16:46:41.93M 2015-10-30T16:47:07.643Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.730 34.101 1498.5087 16:46:42.16M 2015-10-30T16:47:07.848Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.730 34.101 1498.5089 16:46:42.34M 2015-10-30T16:47:08.048Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.731 34.101 1498.5107 16:46:42.54M 2015-10-30T16:47:08.253Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.731 34.102 1498.5109 16:46:42.74M 2015-10-30T16:47:08.458Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.731 34.102 1498.5110 16:46:42.94M 2015-10-30T16:47:08.658Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.731 34.102 1498.5106 16:46:43.16M 2015-10-30T16:47:08.908Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.732 34.102 1498.5121 16:46:43.36M 2015-10-30T16:47:09.063Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.732 34.102 1498.5126 16:46:43.60M 2015-10-30T16:47:09.263Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.733 34.103 1498.5143 16:46:43.76M 2015-10-30T16:47:09.468Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.734 34.104 1498.5160 16:46:43.95M 2015-10-30T16:47:09.673Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.734 34.104 1498.5173 16:46:44.17M 2015-10-30T16:47:09.878Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.734 34.104 1498.5173 16:46:44.37M 2015-10-30T16:47:10.078Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.735 34.105 1498.5171 16:46:44.57M 2015-10-30T16:47:10.283Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.736 34.106 1498.5175 16:46:44.77M 2015-10-30T16:47:10.493Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.737 34.108 1498.5177 16:46:44.97M 2015-10-30T16:47:10.688Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.737 34.109 1498.5177 16:46:45.19M 2015-10-30T16:47:10.888Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.737 34.109 1498.5181 16:46:45.39M 2015-10-30T16:47:11.093Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.737 34.109 1498.5172 16:46:45.59M 2015-10-30T16:47:11.298Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.737 34.109 1498.5166 16:46:45.79M 2015-10-30T16:47:11.503Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.737 34.109 1498.5162 16:46:46.00M 2015-10-30T16:47:11.703Z|I-OCEAN7-304-XXXX| 27.65 12.681 39.738 34.110 1498.5173 16:46:46.20M 2015-10-30T16:47:11.923Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.739 34.111 1498.5172 16:46:46.40M 2015-10-30T16:47:12.108Z|I-OCEAN7-304-XXXX| 27.65 12.681 39.735 34.108 1498.5133 16:46:46.62M 2015-10-30T16:47:12.313Z|I-OCEAN7-304-XXXX| 27.64 12.681 39.735 34.108 1498.5122 16:46:46.80M 2015-10-30T16:47:12.514Z|I-OCEAN7-304-XXXX| 27.62 12.680 39.735 34.108 1498.5106 16:46:47.02M 2015-10-30T16:47:12.718Z|I-OCEAN7-304-XXXX| 27.62 12.680 39.734 34.107 1498.5096 16:46:47.22M 2015-10-30T16:47:12.923Z|I-OCEAN7-304-XXXX| 27.61 12.680 39.734 34.107 1498.5098 16:46:47.42M 2015-10-30T16:47:13.123Z|I-OCEAN7-304-XXXX| 27.58 12.680 39.733 34.106 1498.5076 16:46:47.62M 2015-10-30T16:47:13.328Z|I-OCEAN7-304-XXXX| 27.57 12.680 39.736 34.109 1498.5125 16:46:47.82M 2015-10-30T16:47:13.528Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.737 34.109 1498.5139 16:46:48.03M 2015-10-30T16:47:13.733Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.737 34.110 1498.5143 16:46:48.23M 2015-10-30T16:47:13.983Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.737 34.110 1498.5135 16:46:48.43M 2015-10-30T16:47:14.143Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.737 34.110 1498.5144 16:46:48.68M 2015-10-30T16:47:14.343Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.739 34.111 1498.5151 16:46:48.83M 2015-10-30T16:47:14.543Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.739 34.111 1498.5167 16:46:49.05M 2015-10-30T16:47:14.748Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.740 34.111 1498.5184 16:46:49.25M 2015-10-30T16:47:14.953Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.740 34.112 1498.5192 16:46:49.45M 2015-10-30T16:47:15.153Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.741 34.112 1498.5195 16:46:49.65M 2015-10-30T16:47:15.358Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.741 34.112 1498.5194 16:46:49.85M 2015-10-30T16:47:15.558Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.739 34.110 1498.5176 16:46:50.07M 2015-10-30T16:47:15.768Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.740 34.111 1498.5181 16:46:50.26M 2015-10-30T16:47:15.968Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.740 34.111 1498.5176 16:46:50.47M 2015-10-30T16:47:16.168Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.739 34.111 1498.5168 16:46:50.66M 2015-10-30T16:47:16.388Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.739 34.110 1498.5164 16:46:50.86M 2015-10-30T16:47:16.573Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.738 34.110 1498.5157 16:46:51.10M 2015-10-30T16:47:16.778Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.738 34.109 1498.5154 16:46:51.28M 2015-10-30T16:47:16.983Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.737 34.108 1498.5145 16:46:51.48M 2015-10-30T16:47:17.183Z|I-OCEAN7-304-XXXX| 27.36 12.683 39.737 34.108 1498.5146 16:46:51.68M 2015-10-30T16:47:17.388Z|I-OCEAN7-304-XXXX| 27.36 12.683 39.737 34.108 1498.5153 16:46:51.87M 2015-10-30T16:47:17.593Z|I-OCEAN7-304-XXXX| 27.33 12.683 39.737 34.107 1498.5142 16:46:52.09M 2015-10-30T16:47:17.793Z|I-OCEAN7-304-XXXX| 27.35 12.683 39.737 34.107 1498.5145 16:46:52.29M 2015-10-30T16:47:17.998Z|I-OCEAN7-304-XXXX| 27.35 12.683 39.737 34.108 1498.5155 16:46:52.49M 2015-10-30T16:47:18.198Z|I-OCEAN7-304-XXXX| 27.35 12.683 39.738 34.108 1498.5161 16:46:52.69M 2015-10-30T16:47:18.403Z|I-OCEAN7-304-XXXX| 27.34 12.683 39.738 34.108 1498.5160 16:46:52.89M 2015-10-30T16:47:18.608Z|I-OCEAN7-304-XXXX| 27.36 12.683 39.737 34.108 1498.5159 16:46:53.11M 2015-10-30T16:47:18.808Z|I-OCEAN7-304-XXXX| 27.36 12.683 39.736 34.107 1498.5148 16:46:53.31M 2015-10-30T16:47:19.058Z|I-OCEAN7-304-XXXX| 27.40 12.683 39.740 34.111 1498.5198 16:46:53.51M 2015-10-30T16:47:19.232Z|I-OCEAN7-304-XXXX| 27.39 12.683 39.736 34.106 1498.5144 16:46:53.75M 2015-10-30T16:47:19.418Z|I-OCEAN7-304-XXXX| 27.39 12.683 39.735 34.106 1498.5137 16:46:53.90M 2015-10-30T16:47:19.618Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.735 34.106 1498.5140 16:46:54.12M 2015-10-30T16:47:19.823Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.735 34.106 1498.5143 16:46:54.32M 2015-10-30T16:47:20.023Z|I-OCEAN7-304-XXXX| 27.40 12.683 39.734 34.105 1498.5127 16:46:54.52M 2015-10-30T16:47:20.234Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.734 34.105 1498.5137 16:46:54.72M 2015-10-30T16:47:20.434Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.734 34.105 1498.5142 16:46:54.92M 2015-10-30T16:47:20.635Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.734 34.105 1498.5148 16:46:55.14M 2015-10-30T16:47:20.859Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.735 34.105 1498.5155 16:46:55.34M 2015-10-30T16:47:21.043Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.735 34.105 1498.5154 16:46:55.56M 2015-10-30T16:47:21.243Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.734 34.105 1498.5151 16:46:55.74M 2015-10-30T16:47:21.449Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.734 34.104 1498.5154 16:46:55.93M 2015-10-30T16:47:21.653Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.733 34.104 1498.5156 16:46:56.15M 2015-10-30T16:47:21.854Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.733 34.104 1498.5150 16:46:56.36M 2015-10-30T16:47:22.059Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.733 34.104 1498.5148 16:46:56.55M 2015-10-30T16:47:22.259Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.733 34.104 1498.5153 16:46:56.75M 2015-10-30T16:47:22.464Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.733 34.103 1498.5151 16:46:56.95M 2015-10-30T16:47:22.664Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.732 34.103 1498.5148 16:46:57.17M 2015-10-30T16:47:22.869Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.732 34.103 1498.5143 16:46:57.37M 2015-10-30T16:47:23.074Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.731 34.102 1498.5134 16:46:57.57M 2015-10-30T16:47:23.274Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.731 34.102 1498.5123 16:46:57.77M 2015-10-30T16:47:23.479Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.732 34.103 1498.5118 16:46:57.96M 2015-10-30T16:47:23.684Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.732 34.103 1498.5118 16:46:58.18M 2015-10-30T16:47:23.884Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.732 34.103 1498.5110 16:46:58.38M 2015-10-30T16:47:24.089Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.731 34.103 1498.5105 16:46:58.58M 2015-10-30T16:47:24.294Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.731 34.103 1498.5101 16:46:58.78M 2015-10-30T16:47:24.494Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.731 34.102 1498.5092 16:46:59.00M 2015-10-30T16:47:24.699Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.731 34.103 1498.5090 16:46:59.20M 2015-10-30T16:47:24.899Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.728 34.100 1498.5057 16:46:59.40M 2015-10-30T16:47:25.104Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.728 34.100 1498.5055 16:46:59.60M 2015-10-30T16:47:25.324Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.732 34.104 1498.5092 16:46:59.80M 2015-10-30T16:47:25.509Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.732 34.104 1498.5101 16:47:00.03M 2015-10-30T16:47:25.714Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.733 34.105 1498.5112 16:47:00.21M 2015-10-30T16:47:25.914Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.733 34.105 1498.5121 16:47:00.41M 2015-10-30T16:47:26.119Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.734 34.105 1498.5128 16:47:00.61M 2015-10-30T16:47:26.324Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.734 34.105 1498.5132 16:47:00.81M 2015-10-30T16:47:26.524Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.736 34.107 1498.5165 16:47:01.03M 2015-10-30T16:47:26.724Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.737 34.107 1498.5168 16:47:01.23M 2015-10-30T16:47:26.929Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.737 34.107 1498.5173 16:47:01.43M 2015-10-30T16:47:27.134Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.738 34.108 1498.5188 16:47:01.63M 2015-10-30T16:47:27.334Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.737 34.107 1498.5171 16:47:01.83M 2015-10-30T16:47:27.539Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.736 34.106 1498.5162 16:47:02.04M 2015-10-30T16:47:27.739Z|I-OCEAN7-304-XXXX| 27.44 12.684 39.735 34.105 1498.5164 16:47:02.24M 2015-10-30T16:47:27.944Z|I-OCEAN7-304-XXXX| 27.44 12.684 39.734 34.104 1498.5159 16:47:02.44M 2015-10-30T16:47:28.149Z|I-OCEAN7-304-XXXX| 27.44 12.684 39.733 34.103 1498.5146 16:47:02.64M 2015-10-30T16:47:28.349Z|I-OCEAN7-304-XXXX| 27.46 12.684 39.732 34.102 1498.5133 16:47:02.84M 2015-10-30T16:47:28.554Z|I-OCEAN7-304-XXXX| 27.46 12.684 39.731 34.102 1498.5123 16:47:03.06M 2015-10-30T16:47:28.759Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.731 34.101 1498.5112 16:47:03.26M 2015-10-30T16:47:28.959Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.731 34.102 1498.5123 16:47:03.46M 2015-10-30T16:47:29.209Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.730 34.100 1498.5104 16:47:03.66M 2015-10-30T16:47:29.366Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.735 34.106 1498.5161 16:47:03.90M 2015-10-30T16:47:29.569Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.736 34.106 1498.5170 16:47:04.07M 2015-10-30T16:47:29.789Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.736 34.107 1498.5172 16:47:04.27M 2015-10-30T16:47:29.974Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.737 34.107 1498.5192 16:47:04.49M 2015-10-30T16:47:30.179Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.738 34.108 1498.5201 16:47:04.67M 2015-10-30T16:47:30.382Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.732 34.103 1498.5137 16:47:04.87M 2015-10-30T16:47:30.584Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.731 34.101 1498.5125 16:47:05.09M 2015-10-30T16:47:30.789Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.732 34.102 1498.5134 16:47:05.29M 2015-10-30T16:47:30.989Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.732 34.103 1498.5132 16:47:05.49M 2015-10-30T16:47:31.194Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.732 34.103 1498.5128 16:47:05.69M 2015-10-30T16:47:31.399Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.733 34.103 1498.5139 16:47:05.89M 2015-10-30T16:47:31.599Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.733 34.104 1498.5150 16:47:06.10M 2015-10-30T16:47:31.816Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.733 34.104 1498.5154 16:47:06.30M 2015-10-30T16:47:32.004Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.734 34.104 1498.5155 16:47:06.50M 2015-10-30T16:47:32.209Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.734 34.105 1498.5156 16:47:06.70M 2015-10-30T16:47:32.414Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.734 34.104 1498.5148 16:47:06.90M 2015-10-30T16:47:32.614Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.733 34.104 1498.5135 16:47:07.12M 2015-10-30T16:47:32.819Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.732 34.103 1498.5118 16:47:07.32M 2015-10-30T16:47:33.024Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.732 34.103 1498.5107 16:47:07.52M 2015-10-30T16:47:33.224Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.731 34.102 1498.5098 16:47:07.72M 2015-10-30T16:47:33.429Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.737 34.108 1498.5165 16:47:07.92M 2015-10-30T16:47:33.629Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.739 34.109 1498.5182 16:47:08.13M 2015-10-30T16:47:33.835Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.740 34.111 1498.5198 16:47:08.33M 2015-10-30T16:47:34.034Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.746 34.116 1498.5261 16:47:08.53M 2015-10-30T16:47:34.259Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.746 34.117 1498.5265 16:47:08.73M 2015-10-30T16:47:34.444Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.746 34.117 1498.5262 16:47:08.95M 2015-10-30T16:47:34.644Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.746 34.117 1498.5250 16:47:09.15M 2015-10-30T16:47:34.849Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.747 34.117 1498.5253 16:47:09.35M 2015-10-30T16:47:35.049Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.741 34.112 1498.5194 16:47:09.55M 2015-10-30T16:47:35.254Z|I-OCEAN7-304-XXXX| 27.39 12.683 39.741 34.111 1498.5192 16:47:09.74M 2015-10-30T16:47:35.459Z|I-OCEAN7-304-XXXX| 27.39 12.683 39.740 34.110 1498.5190 16:47:09.94M 2015-10-30T16:47:35.659Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.741 34.111 1498.5209 16:47:10.16M 2015-10-30T16:47:35.864Z|I-OCEAN7-304-XXXX| 27.39 12.683 39.741 34.112 1498.5204 16:47:10.36M 2015-10-30T16:47:36.064Z|I-OCEAN7-304-XXXX| 27.39 12.683 39.741 34.111 1498.5200 16:47:10.56M 2015-10-30T16:47:36.269Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.740 34.111 1498.5199 16:47:10.76M 2015-10-30T16:47:36.474Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.740 34.111 1498.5188 16:47:10.96M 2015-10-30T16:47:36.674Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.741 34.112 1498.5206 16:47:11.18M 2015-10-30T16:47:36.879Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.741 34.112 1498.5198 16:47:11.38M 2015-10-30T16:47:37.084Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.741 34.112 1498.5195 16:47:11.58M 2015-10-30T16:47:37.284Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.741 34.112 1498.5204 16:47:11.78M 2015-10-30T16:47:37.489Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.741 34.112 1498.5216 16:47:11.97M 2015-10-30T16:47:37.694Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.738 34.109 1498.5184 16:47:12.19M 2015-10-30T16:47:37.894Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.737 34.108 1498.5166 16:47:12.39M 2015-10-30T16:47:38.094Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.736 34.107 1498.5167 16:47:12.59M 2015-10-30T16:47:38.299Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.736 34.107 1498.5159 16:47:12.79M 2015-10-30T16:47:38.504Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.736 34.107 1498.5153 16:47:13.01M 2015-10-30T16:47:38.724Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.730 34.102 1498.5083 16:47:13.21M 2015-10-30T16:47:38.909Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.730 34.102 1498.5085 16:47:13.42M 2015-10-30T16:47:39.114Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.725 34.097 1498.5016 16:47:13.60M 2015-10-30T16:47:39.359Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.724 34.096 1498.5012 16:47:13.81M 2015-10-30T16:47:39.519Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.724 34.096 1498.5012 16:47:14.07M 2015-10-30T16:47:39.719Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.723 34.095 1498.5013 16:47:14.22M 2015-10-30T16:47:39.924Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.727 34.098 1498.5057 16:47:14.42M 2015-10-30T16:47:40.129Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.728 34.099 1498.5071 16:47:14.62M 2015-10-30T16:47:40.334Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.728 34.100 1498.5071 16:47:14.82M 2015-10-30T16:47:40.534Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.728 34.101 1498.5059 16:47:15.04M 2015-10-30T16:47:40.734Z|I-OCEAN7-304-XXXX| 27.66 12.681 39.729 34.101 1498.5066 16:47:15.24M 2015-10-30T16:47:40.939Z|I-OCEAN7-304-XXXX| 27.69 12.681 39.730 34.102 1498.5076 16:47:15.44M 2015-10-30T16:47:41.144Z|I-OCEAN7-304-XXXX| 27.64 12.681 39.730 34.103 1498.5066 16:47:15.64M 2015-10-30T16:47:41.344Z|I-OCEAN7-304-XXXX| 27.64 12.681 39.730 34.103 1498.5068 16:47:15.83M 2015-10-30T16:47:41.549Z|I-OCEAN7-304-XXXX| 27.64 12.681 39.730 34.103 1498.5067 16:47:16.05M 2015-10-30T16:47:41.754Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.730 34.103 1498.5054 16:47:16.25M 2015-10-30T16:47:41.954Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.732 34.104 1498.5088 16:47:16.45M 2015-10-30T16:47:42.160Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.732 34.105 1498.5095 16:47:16.65M 2015-10-30T16:47:42.360Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.733 34.105 1498.5098 16:47:16.85M 2015-10-30T16:47:42.559Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.734 34.106 1498.5106 16:47:17.07M 2015-10-30T16:47:42.765Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.734 34.107 1498.5104 16:47:17.26M 2015-10-30T16:47:42.969Z|I-OCEAN7-304-XXXX| 27.56 12.680 39.735 34.108 1498.5111 16:47:17.47M 2015-10-30T16:47:43.189Z|I-OCEAN7-304-XXXX| 27.53 12.680 39.736 34.109 1498.5120 16:47:17.66M 2015-10-30T16:47:43.374Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.737 34.110 1498.5133 16:47:17.88M 2015-10-30T16:47:43.580Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.738 34.110 1498.5140 16:47:18.08M 2015-10-30T16:47:43.780Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.738 34.108 1498.5205 16:47:18.28M 2015-10-30T16:47:43.984Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.738 34.107 1498.5210 16:47:18.48M 2015-10-30T16:47:44.189Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.738 34.107 1498.5212 16:47:18.68M 2015-10-30T16:47:44.439Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.738 34.109 1498.5159 16:47:18.88M 2015-10-30T16:47:44.595Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.737 34.109 1498.5156 16:47:19.14M 2015-10-30T16:47:44.795Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.737 34.109 1498.5138 16:47:19.30M 2015-10-30T16:47:45.000Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.736 34.108 1498.5122 16:47:19.49M 2015-10-30T16:47:45.200Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.736 34.109 1498.5112 16:47:19.69M 2015-10-30T16:47:45.409Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.737 34.110 1498.5115 16:47:19.89M 2015-10-30T16:47:45.609Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.740 34.113 1498.5134 16:47:20.12M 2015-10-30T16:47:45.814Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.740 34.113 1498.5131 16:47:20.31M 2015-10-30T16:47:46.014Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.739 34.112 1498.5129 16:47:20.51M 2015-10-30T16:47:46.220Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.740 34.113 1498.5143 16:47:20.71M 2015-10-30T16:47:46.420Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.740 34.112 1498.5142 16:47:20.91M 2015-10-30T16:47:46.625Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.740 34.112 1498.5151 16:47:21.13M 2015-10-30T16:47:46.824Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.740 34.112 1498.5171 16:47:21.33M 2015-10-30T16:47:47.030Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.740 34.112 1498.5184 16:47:21.52M 2015-10-30T16:47:47.235Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.740 34.112 1498.5184 16:47:21.73M 2015-10-30T16:47:47.435Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.741 34.112 1498.5195 16:47:21.92M 2015-10-30T16:47:47.655Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.741 34.112 1498.5200 16:47:22.14M 2015-10-30T16:47:47.845Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.741 34.112 1498.5208 16:47:22.36M 2015-10-30T16:47:48.045Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.740 34.111 1498.5200 16:47:22.54M 2015-10-30T16:47:48.250Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.740 34.110 1498.5198 16:47:22.74M 2015-10-30T16:47:48.450Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.739 34.110 1498.5188 16:47:22.94M 2015-10-30T16:47:48.655Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.739 34.110 1498.5181 16:47:23.16M 2015-10-30T16:47:48.860Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.738 34.109 1498.5175 16:47:23.36M 2015-10-30T16:47:49.060Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.737 34.107 1498.5164 16:47:23.56M 2015-10-30T16:47:49.260Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.736 34.106 1498.5159 16:47:23.75M 2015-10-30T16:47:49.510Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.735 34.105 1498.5156 16:47:23.95M 2015-10-30T16:47:49.665Z|I-OCEAN7-304-XXXX| 27.43 12.684 39.734 34.104 1498.5145 16:47:24.22M 2015-10-30T16:47:49.870Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.733 34.104 1498.5137 16:47:24.37M 2015-10-30T16:47:50.075Z|I-OCEAN7-304-XXXX| 27.42 12.684 39.734 34.104 1498.5144 16:47:24.57M 2015-10-30T16:47:50.280Z|I-OCEAN7-304-XXXX| 27.42 12.684 39.733 34.103 1498.5143 16:47:24.77M 2015-10-30T16:47:50.480Z|I-OCEAN7-304-XXXX| 27.46 12.684 39.733 34.103 1498.5153 16:47:24.97M 2015-10-30T16:47:50.685Z|I-OCEAN7-304-XXXX| 27.43 12.684 39.729 34.099 1498.5106 16:47:25.19M 2015-10-30T16:47:50.890Z|I-OCEAN7-304-XXXX| 27.41 12.684 39.729 34.099 1498.5099 16:47:25.39M 2015-10-30T16:47:51.090Z|I-OCEAN7-304-XXXX| 27.41 12.684 39.731 34.101 1498.5127 16:47:25.59M 2015-10-30T16:47:51.295Z|I-OCEAN7-304-XXXX| 27.41 12.684 39.732 34.102 1498.5142 16:47:25.78M 2015-10-30T16:47:51.500Z|I-OCEAN7-304-XXXX| 27.41 12.685 39.734 34.103 1498.5165 16:47:26.00M 2015-10-30T16:47:51.700Z|I-OCEAN7-304-XXXX| 27.45 12.685 39.734 34.103 1498.5187 16:47:26.20M 2015-10-30T16:47:51.909Z|I-OCEAN7-304-XXXX| 27.48 12.685 39.735 34.104 1498.5206 16:47:26.40M 2015-10-30T16:47:52.125Z|I-OCEAN7-304-XXXX| 27.50 12.685 39.736 34.105 1498.5221 16:47:26.60M 2015-10-30T16:47:52.311Z|I-OCEAN7-304-XXXX| 27.50 12.685 39.738 34.107 1498.5233 16:47:26.82M 2015-10-30T16:47:52.515Z|I-OCEAN7-304-XXXX| 27.48 12.685 39.739 34.108 1498.5240 16:47:27.02M 2015-10-30T16:47:52.715Z|I-OCEAN7-304-XXXX| 27.52 12.685 39.739 34.108 1498.5242 16:47:27.22M 2015-10-30T16:47:52.920Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.740 34.109 1498.5237 16:47:27.42M 2015-10-30T16:47:53.120Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.740 34.109 1498.5242 16:47:27.62M 2015-10-30T16:47:53.325Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.741 34.110 1498.5249 16:47:27.81M 2015-10-30T16:47:53.525Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.729 34.099 1498.5123 16:47:28.04M 2015-10-30T16:47:53.730Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.729 34.099 1498.5122 16:47:28.23M 2015-10-30T16:47:53.935Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.733 34.103 1498.5164 16:47:28.43M 2015-10-30T16:47:54.135Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.734 34.104 1498.5173 16:47:28.63M 2015-10-30T16:47:54.340Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.735 34.105 1498.5187 16:47:28.83M 2015-10-30T16:47:54.545Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.736 34.106 1498.5199 16:47:29.05M 2015-10-30T16:47:54.745Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.736 34.106 1498.5184 16:47:29.25M 2015-10-30T16:47:54.950Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.726 34.096 1498.5061 16:47:29.45M 2015-10-30T16:47:55.155Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.725 34.096 1498.5062 16:47:29.65M 2015-10-30T16:47:55.355Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.728 34.098 1498.5104 16:47:29.85M 2015-10-30T16:47:55.556Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.729 34.100 1498.5112 16:47:30.06M 2015-10-30T16:47:55.760Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.730 34.101 1498.5123 16:47:30.26M 2015-10-30T16:47:55.965Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.732 34.102 1498.5138 16:47:30.46M 2015-10-30T16:47:56.165Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.733 34.104 1498.5153 16:47:30.66M 2015-10-30T16:47:56.370Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.735 34.105 1498.5167 16:47:30.86M 2015-10-30T16:47:56.590Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.736 34.106 1498.5172 16:47:31.08M 2015-10-30T16:47:56.775Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.736 34.107 1498.5170 16:47:31.29M 2015-10-30T16:47:56.975Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.736 34.107 1498.5172 16:47:31.48M 2015-10-30T16:47:57.180Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.736 34.107 1498.5176 16:47:31.67M 2015-10-30T16:47:57.380Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.736 34.107 1498.5170 16:47:31.87M 2015-10-30T16:47:57.585Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.740 34.111 1498.5209 16:47:32.09M 2015-10-30T16:47:57.790Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.739 34.110 1498.5200 16:47:32.29M 2015-10-30T16:47:57.995Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.732 34.104 1498.5116 16:47:32.49M 2015-10-30T16:47:58.195Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.731 34.103 1498.5084 16:47:32.69M 2015-10-30T16:47:58.414Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.729 34.102 1498.5061 16:47:32.89M 2015-10-30T16:47:58.605Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.728 34.101 1498.5048 16:47:33.11M 2015-10-30T16:47:58.805Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.733 34.105 1498.5090 16:47:33.31M 2015-10-30T16:47:59.010Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.734 34.106 1498.5107 16:47:33.50M 2015-10-30T16:47:59.210Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.736 34.108 1498.5135 16:47:33.70M 2015-10-30T16:47:59.415Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.735 34.108 1498.5122 16:47:33.90M 2015-10-30T16:47:59.615Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.734 34.106 1498.5103 16:47:34.12M 2015-10-30T16:47:59.820Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.733 34.106 1498.5104 16:47:34.32M 2015-10-30T16:48:00.025Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.733 34.105 1498.5110 16:47:34.52M 2015-10-30T16:48:00.230Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.734 34.105 1498.5116 16:47:34.72M 2015-10-30T16:48:00.430Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.734 34.106 1498.5116 16:47:34.92M 2015-10-30T16:48:00.635Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.733 34.104 1498.5111 16:47:35.14M 2015-10-30T16:48:00.840Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.732 34.103 1498.5115 16:47:35.34M 2015-10-30T16:48:01.055Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.733 34.104 1498.5127 16:47:35.54M 2015-10-30T16:48:01.240Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.734 34.105 1498.5143 16:47:35.75M 2015-10-30T16:48:01.445Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.735 34.106 1498.5156 16:47:35.93M 2015-10-30T16:48:01.650Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.735 34.105 1498.5144 16:47:36.15M 2015-10-30T16:48:01.850Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.735 34.106 1498.5139 16:47:36.35M 2015-10-30T16:48:02.055Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.730 34.101 1498.5084 16:47:36.55M 2015-10-30T16:48:02.255Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.730 34.101 1498.5088 16:47:36.75M 2015-10-30T16:48:02.460Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.730 34.101 1498.5084 16:47:36.95M 2015-10-30T16:48:02.669Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.731 34.102 1498.5089 16:47:37.17M 2015-10-30T16:48:02.865Z|I-OCEAN7-304-XXXX| 27.36 12.683 39.732 34.103 1498.5083 16:47:37.37M 2015-10-30T16:48:03.071Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.733 34.104 1498.5095 16:47:37.56M 2015-10-30T16:48:03.275Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.733 34.104 1498.5093 16:47:37.77M 2015-10-30T16:48:03.475Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.733 34.104 1498.5089 16:47:37.96M 2015-10-30T16:48:03.680Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.732 34.104 1498.5082 16:47:38.18M 2015-10-30T16:48:03.880Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.736 34.108 1498.5120 16:47:38.38M 2015-10-30T16:48:04.086Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.737 34.108 1498.5123 16:47:38.58M 2015-10-30T16:48:04.286Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.737 34.109 1498.5135 16:47:38.78M 2015-10-30T16:48:04.490Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.736 34.107 1498.5126 16:47:39.00M 2015-10-30T16:48:04.740Z|I-OCEAN7-304-XXXX| 27.40 12.683 39.735 34.106 1498.5139 16:47:39.20M 2015-10-30T16:48:04.895Z|I-OCEAN7-304-XXXX| 27.40 12.683 39.727 34.098 1498.5051 16:47:39.44M 2015-10-30T16:48:05.100Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.726 34.097 1498.5052 16:47:39.60M 2015-10-30T16:48:05.300Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.725 34.096 1498.5035 16:47:39.79M 2015-10-30T16:48:05.525Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.723 34.095 1498.5017 16:47:40.01M 2015-10-30T16:48:05.711Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.723 34.094 1498.5022 16:47:40.23M 2015-10-30T16:48:05.910Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.724 34.095 1498.5037 16:47:40.41M 2015-10-30T16:48:06.115Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.725 34.096 1498.5054 16:47:40.61M 2015-10-30T16:48:06.320Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.725 34.096 1498.5060 16:47:40.81M 2015-10-30T16:48:06.525Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.737 34.107 1498.5189 16:47:41.03M 2015-10-30T16:48:06.725Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.736 34.107 1498.5186 16:47:41.23M 2015-10-30T16:48:06.930Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.736 34.106 1498.5188 16:47:41.43M 2015-10-30T16:48:07.131Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.735 34.106 1498.5183 16:47:41.63M 2015-10-30T16:48:07.335Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.734 34.105 1498.5168 16:47:41.82M 2015-10-30T16:48:07.535Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.734 34.104 1498.5155 16:47:42.04M 2015-10-30T16:48:07.741Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.740 34.110 1498.5215 16:47:42.24M 2015-10-30T16:48:07.945Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.739 34.110 1498.5198 16:47:42.44M 2015-10-30T16:48:08.146Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.738 34.109 1498.5199 16:47:42.64M 2015-10-30T16:48:08.353Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.738 34.109 1498.5199 16:47:42.84M 2015-10-30T16:48:08.551Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.737 34.108 1498.5181 16:47:43.06M 2015-10-30T16:48:08.756Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.736 34.107 1498.5166 16:47:43.26M 2015-10-30T16:48:08.956Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.734 34.106 1498.5146 16:47:43.46M 2015-10-30T16:48:09.161Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.733 34.105 1498.5131 16:47:43.65M 2015-10-30T16:48:09.366Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.732 34.103 1498.5131 16:47:43.85M 2015-10-30T16:48:09.566Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.732 34.103 1498.5122 16:47:44.07M 2015-10-30T16:48:09.770Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.736 34.107 1498.5170 16:47:44.27M 2015-10-30T16:48:09.991Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.735 34.106 1498.5161 16:47:44.47M 2015-10-30T16:48:10.176Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.735 34.107 1498.5164 16:47:44.69M 2015-10-30T16:48:10.381Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.734 34.105 1498.5145 16:47:44.87M 2015-10-30T16:48:10.583Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.733 34.105 1498.5125 16:47:45.09M 2015-10-30T16:48:10.786Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.737 34.108 1498.5156 16:47:45.28M 2015-10-30T16:48:10.986Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.737 34.109 1498.5165 16:47:45.48M 2015-10-30T16:48:11.193Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.736 34.108 1498.5161 16:47:45.68M 2015-10-30T16:48:11.396Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.736 34.107 1498.5145 16:47:45.88M 2015-10-30T16:48:11.601Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.734 34.106 1498.5126 16:47:46.10M 2015-10-30T16:48:11.801Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.733 34.104 1498.5114 16:47:46.30M 2015-10-30T16:48:12.001Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.732 34.103 1498.5101 16:47:46.50M 2015-10-30T16:48:12.206Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.731 34.102 1498.5085 16:47:46.70M 2015-10-30T16:48:12.411Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.730 34.101 1498.5072 16:47:46.90M 2015-10-30T16:48:12.611Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.730 34.102 1498.5076 16:47:47.12M 2015-10-30T16:48:12.816Z|I-OCEAN7-304-XXXX| 27.44 12.685 39.730 34.099 1498.5138 16:47:47.32M 2015-10-30T16:48:13.016Z|I-OCEAN7-304-XXXX| 27.43 12.685 39.731 34.100 1498.5144 16:47:47.52M 2015-10-30T16:48:13.221Z|I-OCEAN7-304-XXXX| 27.43 12.685 39.731 34.100 1498.5155 16:47:47.71M 2015-10-30T16:48:13.426Z|I-OCEAN7-304-XXXX| 27.39 12.685 39.732 34.101 1498.5155 16:47:47.91M 2015-10-30T16:48:13.626Z|I-OCEAN7-304-XXXX| 27.42 12.685 39.733 34.102 1498.5176 16:47:48.13M 2015-10-30T16:48:13.831Z|I-OCEAN7-304-XXXX| 27.39 12.685 39.736 34.104 1498.5198 16:47:48.33M 2015-10-30T16:48:14.036Z|I-OCEAN7-304-XXXX| 27.45 12.685 39.736 34.104 1498.5208 16:47:48.53M 2015-10-30T16:48:14.236Z|I-OCEAN7-304-XXXX| 27.41 12.685 39.735 34.103 1498.5192 16:47:48.73M 2015-10-30T16:48:14.456Z|I-OCEAN7-304-XXXX| 27.42 12.685 39.734 34.103 1498.5178 16:47:48.93M 2015-10-30T16:48:14.641Z|I-OCEAN7-304-XXXX| 27.42 12.684 39.734 34.103 1498.5166 16:47:49.16M 2015-10-30T16:48:14.909Z|I-OCEAN7-304-XXXX| 27.42 12.684 39.734 34.103 1498.5153 16:47:49.35M 2015-10-30T16:48:15.051Z|I-OCEAN7-304-XXXX| 27.42 12.684 39.733 34.103 1498.5131 16:47:49.59M 2015-10-30T16:48:15.251Z|I-OCEAN7-304-XXXX| 27.40 12.683 39.731 34.102 1498.5105 16:47:49.75M 2015-10-30T16:48:15.456Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.731 34.102 1498.5104 16:47:49.94M 2015-10-30T16:48:15.656Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.732 34.103 1498.5101 16:47:50.16M 2015-10-30T16:48:15.861Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.732 34.104 1498.5096 16:47:50.36M 2015-10-30T16:48:16.066Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.733 34.104 1498.5115 16:47:50.56M 2015-10-30T16:48:16.266Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.733 34.104 1498.5123 16:47:50.76M 2015-10-30T16:48:16.471Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.733 34.104 1498.5126 16:47:50.96M 2015-10-30T16:48:16.676Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.733 34.104 1498.5129 16:47:51.18M 2015-10-30T16:48:16.876Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.733 34.104 1498.5134 16:47:51.38M 2015-10-30T16:48:17.081Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.734 34.104 1498.5144 16:47:51.58M 2015-10-30T16:48:17.281Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.734 34.105 1498.5148 16:47:51.77M 2015-10-30T16:48:17.486Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.734 34.105 1498.5146 16:47:51.97M 2015-10-30T16:48:17.691Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.734 34.105 1498.5145 16:47:52.19M 2015-10-30T16:48:17.891Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.734 34.105 1498.5150 16:47:52.39M 2015-10-30T16:48:18.091Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.735 34.105 1498.5154 16:47:52.59M 2015-10-30T16:48:18.296Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.735 34.107 1498.5153 16:47:52.79M 2015-10-30T16:48:18.501Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.736 34.107 1498.5157 16:47:53.01M 2015-10-30T16:48:18.706Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.735 34.106 1498.5157 16:47:53.21M 2015-10-30T16:48:18.921Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.735 34.106 1498.5161 16:47:53.41M 2015-10-30T16:48:19.111Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.735 34.105 1498.5159 16:47:53.62M 2015-10-30T16:48:19.311Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.735 34.106 1498.5154 16:47:53.80M 2015-10-30T16:48:19.511Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.735 34.106 1498.5150 16:47:54.02M 2015-10-30T16:48:19.721Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.735 34.107 1498.5143 16:47:54.22M 2015-10-30T16:48:19.966Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.735 34.107 1498.5148 16:47:54.42M 2015-10-30T16:48:20.126Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.735 34.107 1498.5155 16:47:54.66M 2015-10-30T16:48:20.326Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.736 34.107 1498.5155 16:47:54.82M 2015-10-30T16:48:20.531Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.737 34.108 1498.5159 16:47:55.04M 2015-10-30T16:48:20.731Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.737 34.109 1498.5161 16:47:55.24M 2015-10-30T16:48:20.936Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.737 34.109 1498.5165 16:47:55.44M 2015-10-30T16:48:21.141Z|I-OCEAN7-304-XXXX| 27.64 12.681 39.738 34.109 1498.5171 16:47:55.63M 2015-10-30T16:48:21.336Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.738 34.110 1498.5167 16:47:55.83M 2015-10-30T16:48:21.546Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.738 34.110 1498.5173 16:47:56.05M 2015-10-30T16:48:21.751Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.739 34.110 1498.5173 16:47:56.25M 2015-10-30T16:48:21.951Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.738 34.110 1498.5162 16:47:56.45M 2015-10-30T16:48:22.156Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.738 34.110 1498.5155 16:47:56.65M 2015-10-30T16:48:22.356Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.738 34.110 1498.5149 16:47:56.85M 2015-10-30T16:48:22.561Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.738 34.110 1498.5154 16:47:57.07M 2015-10-30T16:48:22.761Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.738 34.110 1498.5156 16:47:57.27M 2015-10-30T16:48:22.966Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.738 34.110 1498.5162 16:47:57.46M 2015-10-30T16:48:23.171Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.738 34.110 1498.5162 16:47:57.66M 2015-10-30T16:48:23.391Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.738 34.110 1498.5154 16:47:57.86M 2015-10-30T16:48:23.576Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.738 34.110 1498.5145 16:47:58.10M 2015-10-30T16:48:23.781Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.738 34.110 1498.5145 16:47:58.28M 2015-10-30T16:48:23.981Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.738 34.110 1498.5140 16:47:58.48M 2015-10-30T16:48:24.186Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.737 34.109 1498.5140 16:47:58.68M 2015-10-30T16:48:24.386Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.737 34.108 1498.5137 16:47:58.88M 2015-10-30T16:48:24.591Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.737 34.108 1498.5137 16:47:59.10M 2015-10-30T16:48:24.796Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.737 34.108 1498.5137 16:47:59.30M 2015-10-30T16:48:24.996Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.737 34.109 1498.5139 16:47:59.50M 2015-10-30T16:48:25.201Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.738 34.110 1498.5143 16:47:59.70M 2015-10-30T16:48:25.401Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.739 34.111 1498.5165 16:47:59.90M 2015-10-30T16:48:25.606Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.740 34.112 1498.5178 16:48:00.11M 2015-10-30T16:48:25.806Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.741 34.113 1498.5193 16:48:00.31M 2015-10-30T16:48:26.016Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.742 34.114 1498.5200 16:48:00.51M 2015-10-30T16:48:26.216Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.742 34.114 1498.5200 16:48:00.71M 2015-10-30T16:48:26.416Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.743 34.114 1498.5211 16:48:00.91M 2015-10-30T16:48:26.621Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.743 34.114 1498.5214 16:48:01.13M 2015-10-30T16:48:26.821Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.743 34.114 1498.5214 16:48:01.33M 2015-10-30T16:48:27.026Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.743 34.114 1498.5211 16:48:01.52M 2015-10-30T16:48:27.226Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.743 34.114 1498.5214 16:48:01.72M 2015-10-30T16:48:27.436Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.742 34.114 1498.5208 16:48:01.92M 2015-10-30T16:48:27.636Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.743 34.114 1498.5211 16:48:02.14M 2015-10-30T16:48:27.856Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.742 34.114 1498.5203 16:48:02.34M 2015-10-30T16:48:28.041Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.742 34.114 1498.5212 16:48:02.56M 2015-10-30T16:48:28.241Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.741 34.113 1498.5200 16:48:02.74M 2015-10-30T16:48:28.451Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.740 34.112 1498.5190 16:48:02.94M 2015-10-30T16:48:28.651Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.739 34.111 1498.5187 16:48:03.16M 2015-10-30T16:48:28.856Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.739 34.110 1498.5197 16:48:03.35M 2015-10-30T16:48:29.056Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.738 34.109 1498.5179 16:48:03.55M 2015-10-30T16:48:29.256Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.737 34.108 1498.5181 16:48:03.75M 2015-10-30T16:48:29.461Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.737 34.108 1498.5177 16:48:03.95M 2015-10-30T16:48:29.666Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.737 34.108 1498.5181 16:48:04.17M 2015-10-30T16:48:29.866Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.737 34.107 1498.5181 16:48:04.37M 2015-10-30T16:48:30.071Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.737 34.107 1498.5192 16:48:04.57M 2015-10-30T16:48:30.276Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.737 34.107 1498.5184 16:48:04.77M 2015-10-30T16:48:30.482Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.736 34.107 1498.5171 16:48:04.97M 2015-10-30T16:48:30.682Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.736 34.107 1498.5162 16:48:05.19M 2015-10-30T16:48:30.886Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.736 34.107 1498.5164 16:48:05.38M 2015-10-30T16:48:31.086Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.736 34.107 1498.5164 16:48:05.58M 2015-10-30T16:48:31.291Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.737 34.108 1498.5177 16:48:05.78M 2015-10-30T16:48:31.491Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.737 34.108 1498.5173 16:48:06.00M 2015-10-30T16:48:31.696Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.736 34.108 1498.5155 16:48:06.20M 2015-10-30T16:48:31.896Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.736 34.108 1498.5142 16:48:06.40M 2015-10-30T16:48:32.101Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.736 34.108 1498.5148 16:48:06.60M 2015-10-30T16:48:32.322Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.736 34.108 1498.5139 16:48:06.80M 2015-10-30T16:48:32.507Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.736 34.108 1498.5138 16:48:07.03M 2015-10-30T16:48:32.712Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.736 34.108 1498.5144 16:48:07.22M 2015-10-30T16:48:32.917Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.736 34.108 1498.5143 16:48:07.42M 2015-10-30T16:48:33.117Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.736 34.108 1498.5144 16:48:07.61M 2015-10-30T16:48:33.322Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.730 34.103 1498.5076 16:48:07.81M 2015-10-30T16:48:33.527Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.730 34.102 1498.5065 16:48:08.03M 2015-10-30T16:48:33.727Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.735 34.107 1498.5107 16:48:08.23M 2015-10-30T16:48:33.932Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.735 34.108 1498.5112 16:48:08.43M 2015-10-30T16:48:34.132Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.736 34.108 1498.5112 16:48:08.63M 2015-10-30T16:48:34.337Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.742 34.114 1498.5186 16:48:08.83M 2015-10-30T16:48:34.542Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.742 34.114 1498.5181 16:48:09.05M 2015-10-30T16:48:34.742Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.742 34.115 1498.5187 16:48:09.25M 2015-10-30T16:48:34.942Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.742 34.115 1498.5188 16:48:09.45M 2015-10-30T16:48:35.152Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.743 34.115 1498.5187 16:48:09.64M 2015-10-30T16:48:35.353Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.738 34.111 1498.5137 16:48:09.84M 2015-10-30T16:48:35.557Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.738 34.111 1498.5132 16:48:10.06M 2015-10-30T16:48:35.757Z|I-OCEAN7-304-XXXX| 27.50 12.680 39.738 34.111 1498.5123 16:48:10.26M 2015-10-30T16:48:35.962Z|I-OCEAN7-304-XXXX| 27.50 12.680 39.737 34.111 1498.5112 16:48:10.46M 2015-10-30T16:48:36.167Z|I-OCEAN7-304-XXXX| 27.53 12.680 39.737 34.111 1498.5111 16:48:10.66M 2015-10-30T16:48:36.367Z|I-OCEAN7-304-XXXX| 27.52 12.680 39.737 34.110 1498.5104 16:48:10.86M 2015-10-30T16:48:36.572Z|I-OCEAN7-304-XXXX| 27.49 12.680 39.733 34.107 1498.5061 16:48:11.08M 2015-10-30T16:48:36.792Z|I-OCEAN7-304-XXXX| 27.49 12.680 39.733 34.106 1498.5067 16:48:11.28M 2015-10-30T16:48:36.977Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.736 34.109 1498.5105 16:48:11.49M 2015-10-30T16:48:37.177Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.737 34.109 1498.5115 16:48:11.67M 2015-10-30T16:48:37.382Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.738 34.110 1498.5129 16:48:11.87M 2015-10-30T16:48:37.587Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.736 34.109 1498.5115 16:48:12.09M 2015-10-30T16:48:37.787Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.735 34.107 1498.5105 16:48:12.29M 2015-10-30T16:48:37.992Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.734 34.107 1498.5104 16:48:12.49M 2015-10-30T16:48:38.192Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.734 34.106 1498.5107 16:48:12.69M 2015-10-30T16:48:38.397Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.734 34.106 1498.5110 16:48:12.89M 2015-10-30T16:48:38.602Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.734 34.105 1498.5111 16:48:13.11M 2015-10-30T16:48:38.802Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.734 34.105 1498.5114 16:48:13.31M 2015-10-30T16:48:39.007Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.733 34.104 1498.5107 16:48:13.50M 2015-10-30T16:48:39.207Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.733 34.104 1498.5121 16:48:13.70M 2015-10-30T16:48:39.416Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.733 34.104 1498.5123 16:48:13.90M 2015-10-30T16:48:39.617Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.733 34.103 1498.5133 16:48:14.12M 2015-10-30T16:48:39.817Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.733 34.104 1498.5139 16:48:14.32M 2015-10-30T16:48:40.022Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.733 34.104 1498.5140 16:48:14.52M 2015-10-30T16:48:40.227Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.733 34.104 1498.5144 16:48:14.72M 2015-10-30T16:48:40.427Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.737 34.107 1498.5194 16:48:14.92M 2015-10-30T16:48:40.632Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.737 34.107 1498.5195 16:48:15.14M 2015-10-30T16:48:40.832Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.737 34.107 1498.5199 16:48:15.34M 2015-10-30T16:48:41.037Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.738 34.108 1498.5203 16:48:15.53M 2015-10-30T16:48:41.257Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.738 34.108 1498.5189 16:48:15.73M 2015-10-30T16:48:41.437Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.737 34.108 1498.5182 16:48:15.95M 2015-10-30T16:48:41.647Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.738 34.108 1498.5194 16:48:16.15M 2015-10-30T16:48:41.847Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.731 34.101 1498.5112 16:48:16.35M 2015-10-30T16:48:42.052Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.730 34.101 1498.5104 16:48:16.55M 2015-10-30T16:48:42.257Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.729 34.100 1498.5089 16:48:16.75M 2015-10-30T16:48:42.457Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.728 34.100 1498.5085 16:48:16.95M 2015-10-30T16:48:42.657Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.728 34.099 1498.5078 16:48:17.17M 2015-10-30T16:48:42.862Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.727 34.098 1498.5071 16:48:17.36M 2015-10-30T16:48:43.067Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.726 34.097 1498.5060 16:48:17.56M 2015-10-30T16:48:43.272Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.725 34.096 1498.5037 16:48:17.76M 2015-10-30T16:48:43.472Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.724 34.095 1498.5027 16:48:17.96M 2015-10-30T16:48:43.672Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.724 34.095 1498.5022 16:48:18.18M 2015-10-30T16:48:43.877Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.723 34.095 1498.4999 16:48:18.38M 2015-10-30T16:48:44.087Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.722 34.094 1498.4984 16:48:18.58M 2015-10-30T16:48:44.287Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.735 34.106 1498.5131 16:48:18.78M 2015-10-30T16:48:44.487Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.734 34.106 1498.5128 16:48:19.00M 2015-10-30T16:48:44.692Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.734 34.105 1498.5120 16:48:19.19M 2015-10-30T16:48:44.892Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.738 34.109 1498.5162 16:48:19.40M 2015-10-30T16:48:45.097Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.739 34.110 1498.5173 16:48:19.59M 2015-10-30T16:48:45.297Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.739 34.110 1498.5184 16:48:19.79M 2015-10-30T16:48:45.502Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.740 34.111 1498.5186 16:48:20.01M 2015-10-30T16:48:45.722Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.740 34.112 1498.5187 16:48:20.21M 2015-10-30T16:48:45.907Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.741 34.112 1498.5184 16:48:20.43M 2015-10-30T16:48:46.112Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.741 34.113 1498.5190 16:48:20.61M 2015-10-30T16:48:46.313Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.747 34.118 1498.5256 16:48:20.81M 2015-10-30T16:48:46.517Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.748 34.119 1498.5266 16:48:21.03M 2015-10-30T16:48:46.722Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.748 34.120 1498.5269 16:48:21.22M 2015-10-30T16:48:46.922Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.748 34.119 1498.5276 16:48:21.42M 2015-10-30T16:48:47.127Z|I-OCEAN7-304-XXXX| 27.50 12.680 39.748 34.121 1498.5240 16:48:21.62M 2015-10-30T16:48:47.340Z|I-OCEAN7-304-XXXX| 27.50 12.680 39.748 34.120 1498.5240 16:48:21.82M 2015-10-30T16:48:47.532Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.748 34.120 1498.5245 16:48:22.04M 2015-10-30T16:48:47.737Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.748 34.120 1498.5243 16:48:22.24M 2015-10-30T16:48:47.942Z|I-OCEAN7-304-XXXX| 27.55 12.680 39.747 34.119 1498.5237 16:48:22.44M 2015-10-30T16:48:48.142Z|I-OCEAN7-304-XXXX| 27.55 12.680 39.746 34.118 1498.5227 16:48:22.64M 2015-10-30T16:48:48.347Z|I-OCEAN7-304-XXXX| 27.52 12.680 39.745 34.117 1498.5212 16:48:22.84M 2015-10-30T16:48:48.547Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.744 34.116 1498.5206 16:48:23.06M 2015-10-30T16:48:48.752Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.743 34.115 1498.5212 16:48:23.25M 2015-10-30T16:48:48.952Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.742 34.114 1498.5209 16:48:23.45M 2015-10-30T16:48:49.157Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.741 34.112 1498.5200 16:48:23.65M 2015-10-30T16:48:49.362Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.739 34.110 1498.5200 16:48:23.85M 2015-10-30T16:48:49.562Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.738 34.109 1498.5182 16:48:24.07M 2015-10-30T16:48:49.767Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.737 34.107 1498.5184 16:48:24.27M 2015-10-30T16:48:49.967Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.736 34.107 1498.5177 16:48:24.47M 2015-10-30T16:48:50.192Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.736 34.106 1498.5181 16:48:24.67M 2015-10-30T16:48:50.377Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.735 34.105 1498.5173 16:48:24.88M 2015-10-30T16:48:50.577Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.734 34.105 1498.5166 16:48:25.09M 2015-10-30T16:48:50.777Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.734 34.104 1498.5161 16:48:25.28M 2015-10-30T16:48:50.982Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.733 34.104 1498.5149 16:48:25.48M 2015-10-30T16:48:51.187Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.733 34.103 1498.5139 16:48:25.68M 2015-10-30T16:48:51.392Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.732 34.103 1498.5137 16:48:25.88M 2015-10-30T16:48:51.592Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.732 34.103 1498.5129 16:48:26.10M 2015-10-30T16:48:51.797Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.732 34.103 1498.5129 16:48:26.30M 2015-10-30T16:48:51.997Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.732 34.103 1498.5122 16:48:26.50M 2015-10-30T16:48:52.202Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.733 34.104 1498.5117 16:48:26.70M 2015-10-30T16:48:52.407Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.732 34.104 1498.5114 16:48:26.89M 2015-10-30T16:48:52.607Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.732 34.104 1498.5107 16:48:27.12M 2015-10-30T16:48:52.813Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.733 34.104 1498.5112 16:48:27.31M 2015-10-30T16:48:53.017Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.733 34.105 1498.5120 16:48:27.51M 2015-10-30T16:48:53.217Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.734 34.105 1498.5122 16:48:27.71M 2015-10-30T16:48:53.422Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.734 34.106 1498.5129 16:48:27.91M 2015-10-30T16:48:53.622Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.735 34.107 1498.5150 16:48:28.13M 2015-10-30T16:48:53.827Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.737 34.108 1498.5173 16:48:28.33M 2015-10-30T16:48:54.032Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.738 34.108 1498.5189 16:48:28.53M 2015-10-30T16:48:54.232Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.738 34.109 1498.5197 16:48:28.73M 2015-10-30T16:48:54.437Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.739 34.110 1498.5190 16:48:28.93M 2015-10-30T16:48:54.658Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.739 34.110 1498.5193 16:48:29.15M 2015-10-30T16:48:54.843Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.739 34.110 1498.5198 16:48:29.36M 2015-10-30T16:48:55.043Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.739 34.110 1498.5195 16:48:29.54M 2015-10-30T16:48:55.247Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.739 34.109 1498.5198 16:48:29.74M 2015-10-30T16:48:55.497Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.739 34.110 1498.5204 16:48:29.94M 2015-10-30T16:48:55.657Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.739 34.109 1498.5210 16:48:30.21M 2015-10-30T16:48:55.858Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.739 34.110 1498.5200 16:48:30.36M 2015-10-30T16:48:56.063Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.739 34.109 1498.5200 16:48:30.56M 2015-10-30T16:48:56.269Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.739 34.109 1498.5208 16:48:30.76M 2015-10-30T16:48:56.468Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.739 34.109 1498.5203 16:48:30.96M 2015-10-30T16:48:56.673Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.738 34.109 1498.5197 16:48:31.18M 2015-10-30T16:48:56.873Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.738 34.108 1498.5184 16:48:31.38M 2015-10-30T16:48:57.073Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.737 34.108 1498.5179 16:48:31.57M 2015-10-30T16:48:57.283Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.736 34.107 1498.5161 16:48:31.77M 2015-10-30T16:48:57.483Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.736 34.106 1498.5159 16:48:31.97M 2015-10-30T16:48:57.688Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.735 34.106 1498.5154 16:48:32.19M 2015-10-30T16:48:57.888Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.735 34.106 1498.5160 16:48:32.39M 2015-10-30T16:48:58.093Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.731 34.102 1498.5114 16:48:32.59M 2015-10-30T16:48:58.293Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.730 34.101 1498.5103 16:48:32.79M 2015-10-30T16:48:58.498Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.729 34.100 1498.5093 16:48:33.01M 2015-10-30T16:48:58.703Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.731 34.102 1498.5106 16:48:33.21M 2015-10-30T16:48:58.903Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.731 34.102 1498.5109 16:48:33.41M 2015-10-30T16:48:59.123Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.732 34.103 1498.5118 16:48:33.60M 2015-10-30T16:48:59.308Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.733 34.104 1498.5134 16:48:33.82M 2015-10-30T16:48:59.513Z|I-OCEAN7-304-XXXX| 27.52 12.680 39.734 34.107 1498.5071 16:48:34.02M 2015-10-30T16:48:59.713Z|I-OCEAN7-304-XXXX| 27.52 12.680 39.733 34.106 1498.5055 16:48:34.22M 2015-10-30T16:48:59.918Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.734 34.106 1498.5110 16:48:34.42M 2015-10-30T16:49:00.123Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.735 34.106 1498.5121 16:48:34.62M 2015-10-30T16:49:00.323Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.735 34.106 1498.5127 16:48:34.82M 2015-10-30T16:49:00.573Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.734 34.105 1498.5137 16:48:35.04M 2015-10-30T16:49:00.733Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.734 34.104 1498.5148 16:48:35.28M 2015-10-30T16:49:00.933Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.736 34.106 1498.5184 16:48:35.44M 2015-10-30T16:49:01.138Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.735 34.105 1498.5192 16:48:35.63M 2015-10-30T16:49:01.338Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.735 34.104 1498.5201 16:48:35.83M 2015-10-30T16:49:01.543Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.735 34.104 1498.5197 16:48:36.05M 2015-10-30T16:49:01.748Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.734 34.104 1498.5188 16:48:36.25M 2015-10-30T16:49:01.948Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.739 34.108 1498.5234 16:48:36.45M 2015-10-30T16:49:02.175Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.739 34.108 1498.5233 16:48:36.65M 2015-10-30T16:49:02.353Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.738 34.108 1498.5226 16:48:36.85M 2015-10-30T16:49:02.558Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.739 34.108 1498.5221 16:48:37.07M 2015-10-30T16:49:02.763Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.739 34.109 1498.5223 16:48:37.26M 2015-10-30T16:49:02.963Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.739 34.109 1498.5219 16:48:37.46M 2015-10-30T16:49:03.168Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.739 34.109 1498.5214 16:48:37.66M 2015-10-30T16:49:03.373Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.740 34.110 1498.5222 16:48:37.86M 2015-10-30T16:49:03.588Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.738 34.109 1498.5201 16:48:38.08M 2015-10-30T16:49:03.773Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.737 34.108 1498.5187 16:48:38.29M 2015-10-30T16:49:03.978Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.736 34.107 1498.5178 16:48:38.48M 2015-10-30T16:49:04.178Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.736 34.107 1498.5170 16:48:38.68M 2015-10-30T16:49:04.388Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.736 34.107 1498.5162 16:48:38.88M 2015-10-30T16:49:04.588Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.735 34.106 1498.5153 16:48:39.10M 2015-10-30T16:49:04.788Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.735 34.106 1498.5143 16:48:39.29M 2015-10-30T16:49:05.007Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.735 34.106 1498.5144 16:48:39.49M 2015-10-30T16:49:05.198Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.734 34.105 1498.5143 16:48:39.69M 2015-10-30T16:49:05.398Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.735 34.106 1498.5154 16:48:39.89M 2015-10-30T16:49:05.648Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.734 34.105 1498.5157 16:48:40.11M 2015-10-30T16:49:05.803Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.734 34.105 1498.5165 16:48:40.35M 2015-10-30T16:49:06.008Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.734 34.105 1498.5165 16:48:40.51M 2015-10-30T16:49:06.213Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.735 34.105 1498.5173 16:48:40.70M 2015-10-30T16:49:06.413Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.735 34.106 1498.5172 16:48:40.91M 2015-10-30T16:49:06.618Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.735 34.106 1498.5178 16:48:41.12M 2015-10-30T16:49:06.823Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.736 34.107 1498.5182 16:48:41.32M 2015-10-30T16:49:07.023Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.736 34.106 1498.5176 16:48:41.52M 2015-10-30T16:49:07.228Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.735 34.106 1498.5170 16:48:41.72M 2015-10-30T16:49:07.433Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.734 34.105 1498.5165 16:48:41.92M 2015-10-30T16:49:07.633Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.734 34.104 1498.5165 16:48:42.14M 2015-10-30T16:49:07.838Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.733 34.104 1498.5161 16:48:42.34M 2015-10-30T16:49:08.058Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.732 34.102 1498.5151 16:48:42.54M 2015-10-30T16:49:08.243Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.731 34.103 1498.5103 16:48:42.76M 2015-10-30T16:49:08.443Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.731 34.103 1498.5105 16:48:42.94M 2015-10-30T16:49:08.648Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.731 34.102 1498.5110 16:48:43.15M 2015-10-30T16:49:08.853Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.730 34.102 1498.5105 16:48:43.35M 2015-10-30T16:49:09.053Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.730 34.102 1498.5098 16:48:43.55M 2015-10-30T16:49:09.258Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.730 34.102 1498.5082 16:48:43.75M 2015-10-30T16:49:09.463Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.730 34.102 1498.5063 16:48:43.95M 2015-10-30T16:49:09.663Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.730 34.102 1498.5063 16:48:44.17M 2015-10-30T16:49:09.868Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.730 34.102 1498.5063 16:48:44.37M 2015-10-30T16:49:10.068Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.730 34.103 1498.5061 16:48:44.57M 2015-10-30T16:49:10.273Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.730 34.102 1498.5061 16:48:44.77M 2015-10-30T16:49:10.478Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.731 34.103 1498.5061 16:48:44.97M 2015-10-30T16:49:10.723Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.731 34.103 1498.5073 16:48:45.19M 2015-10-30T16:49:10.883Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.732 34.103 1498.5083 16:48:45.43M 2015-10-30T16:49:11.083Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.733 34.104 1498.5105 16:48:45.58M 2015-10-30T16:49:11.288Z|I-OCEAN7-304-XXXX| 27.39 12.683 39.733 34.104 1498.5105 16:48:45.78M 2015-10-30T16:49:11.493Z|I-OCEAN7-304-XXXX| 27.35 12.683 39.733 34.104 1498.5107 16:48:46.00M 2015-10-30T16:49:11.698Z|I-OCEAN7-304-XXXX| 27.35 12.683 39.729 34.101 1498.5059 16:48:46.20M 2015-10-30T16:49:11.898Z|I-OCEAN7-304-XXXX| 27.31 12.682 39.735 34.106 1498.5107 16:48:46.40M 2015-10-30T16:49:12.098Z|I-OCEAN7-304-XXXX| 27.32 12.682 39.736 34.107 1498.5125 16:48:46.60M 2015-10-30T16:49:12.303Z|I-OCEAN7-304-XXXX| 27.33 12.683 39.737 34.108 1498.5146 16:48:46.80M 2015-10-30T16:49:12.523Z|I-OCEAN7-304-XXXX| 27.31 12.683 39.738 34.109 1498.5164 16:48:47.02M 2015-10-30T16:49:12.708Z|I-OCEAN7-304-XXXX| 27.31 12.683 39.740 34.110 1498.5177 16:48:47.23M 2015-10-30T16:49:12.913Z|I-OCEAN7-304-XXXX| 27.33 12.683 39.741 34.111 1498.5194 16:48:47.41M 2015-10-30T16:49:13.113Z|I-OCEAN7-304-XXXX| 27.33 12.683 39.741 34.112 1498.5201 16:48:47.61M 2015-10-30T16:49:13.319Z|I-OCEAN7-304-XXXX| 27.34 12.683 39.742 34.112 1498.5210 16:48:47.81M 2015-10-30T16:49:13.523Z|I-OCEAN7-304-XXXX| 27.38 12.683 39.742 34.112 1498.5205 16:48:48.03M 2015-10-30T16:49:13.723Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.741 34.112 1498.5200 16:48:48.23M 2015-10-30T16:49:13.923Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.741 34.112 1498.5194 16:48:48.43M 2015-10-30T16:49:14.128Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.741 34.113 1498.5190 16:48:48.62M 2015-10-30T16:49:14.333Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.742 34.113 1498.5188 16:48:48.82M 2015-10-30T16:49:14.538Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.742 34.113 1498.5198 16:48:49.05M 2015-10-30T16:49:14.738Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.742 34.113 1498.5210 16:48:49.24M 2015-10-30T16:49:14.943Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.742 34.113 1498.5221 16:48:49.44M 2015-10-30T16:49:15.143Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.742 34.113 1498.5227 16:48:49.64M 2015-10-30T16:49:15.348Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.742 34.113 1498.5225 16:48:49.84M 2015-10-30T16:49:15.553Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.741 34.112 1498.5227 16:48:50.06M 2015-10-30T16:49:15.798Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.741 34.112 1498.5223 16:48:50.26M 2015-10-30T16:49:15.958Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.741 34.112 1498.5217 16:48:50.50M 2015-10-30T16:49:16.158Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.740 34.111 1498.5211 16:48:50.66M 2015-10-30T16:49:16.363Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.740 34.110 1498.5215 16:48:50.86M 2015-10-30T16:49:16.568Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.740 34.110 1498.5221 16:48:51.08M 2015-10-30T16:49:16.768Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.739 34.110 1498.5223 16:48:51.28M 2015-10-30T16:49:16.988Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.739 34.110 1498.5228 16:48:51.47M 2015-10-30T16:49:17.178Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.739 34.110 1498.5225 16:48:51.69M 2015-10-30T16:49:17.378Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.739 34.110 1498.5212 16:48:51.87M 2015-10-30T16:49:17.584Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.738 34.109 1498.5204 16:48:52.09M 2015-10-30T16:49:17.784Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.737 34.108 1498.5193 16:48:52.29M 2015-10-30T16:49:17.992Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.737 34.108 1498.5192 16:48:52.49M 2015-10-30T16:49:18.189Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.736 34.107 1498.5184 16:48:52.69M 2015-10-30T16:49:18.394Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.736 34.107 1498.5183 16:48:52.89M 2015-10-30T16:49:18.598Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.736 34.108 1498.5176 16:48:53.11M 2015-10-30T16:49:18.803Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.736 34.108 1498.5172 16:48:53.30M 2015-10-30T16:49:19.003Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.736 34.107 1498.5159 16:48:53.50M 2015-10-30T16:49:19.209Z|I-OCEAN7-304-XXXX| 27.66 12.681 39.736 34.107 1498.5151 16:48:53.70M 2015-10-30T16:49:19.412Z|I-OCEAN7-304-XXXX| 27.66 12.681 39.735 34.107 1498.5137 16:48:53.90M 2015-10-30T16:49:19.613Z|I-OCEAN7-304-XXXX| 27.66 12.681 39.733 34.106 1498.5110 16:48:54.12M 2015-10-30T16:49:19.818Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.733 34.106 1498.5098 16:48:54.32M 2015-10-30T16:49:20.018Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.741 34.114 1498.5187 16:48:54.52M 2015-10-30T16:49:20.219Z|I-OCEAN7-304-XXXX| 27.61 12.680 39.742 34.115 1498.5194 16:48:54.72M 2015-10-30T16:49:20.424Z|I-OCEAN7-304-XXXX| 27.61 12.680 39.741 34.114 1498.5184 16:48:54.92M 2015-10-30T16:49:20.629Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.740 34.113 1498.5170 16:48:55.14M 2015-10-30T16:49:20.879Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.741 34.114 1498.5181 16:48:55.33M 2015-10-30T16:49:21.034Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.742 34.115 1498.5186 16:48:55.58M 2015-10-30T16:49:21.239Z|I-OCEAN7-304-XXXX| 27.50 12.680 39.743 34.115 1498.5187 16:48:55.73M 2015-10-30T16:49:21.459Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.743 34.116 1498.5188 16:48:55.93M 2015-10-30T16:49:21.644Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.744 34.116 1498.5204 16:48:56.17M 2015-10-30T16:49:21.848Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.745 34.117 1498.5209 16:48:56.35M 2015-10-30T16:49:22.049Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.746 34.117 1498.5223 16:48:56.55M 2015-10-30T16:49:22.249Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.747 34.119 1498.5244 16:48:56.75M 2015-10-30T16:49:22.469Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.748 34.119 1498.5260 16:48:56.95M 2015-10-30T16:49:22.659Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.748 34.119 1498.5267 16:48:57.17M 2015-10-30T16:49:22.859Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.748 34.119 1498.5271 16:48:57.36M 2015-10-30T16:49:23.064Z|I-OCEAN7-304-XXXX| 27.33 12.683 39.748 34.119 1498.5271 16:48:57.56M 2015-10-30T16:49:23.264Z|I-OCEAN7-304-XXXX| 27.35 12.683 39.749 34.119 1498.5283 16:48:57.76M 2015-10-30T16:49:23.469Z|I-OCEAN7-304-XXXX| 27.36 12.683 39.749 34.119 1498.5289 16:48:57.96M 2015-10-30T16:49:23.674Z|I-OCEAN7-304-XXXX| 27.33 12.683 39.745 34.116 1498.5242 16:48:58.18M 2015-10-30T16:49:23.879Z|I-OCEAN7-304-XXXX| 27.33 12.682 39.744 34.115 1498.5216 16:48:58.38M 2015-10-30T16:49:24.079Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.742 34.113 1498.5193 16:48:58.58M 2015-10-30T16:49:24.284Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.737 34.108 1498.5139 16:48:58.78M 2015-10-30T16:49:24.484Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.737 34.108 1498.5138 16:48:59.00M 2015-10-30T16:49:24.689Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.736 34.108 1498.5125 16:48:59.19M 2015-10-30T16:49:24.894Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.736 34.108 1498.5123 16:48:59.39M 2015-10-30T16:49:25.089Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.737 34.109 1498.5117 16:48:59.59M 2015-10-30T16:49:25.299Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.738 34.110 1498.5128 16:48:59.79M 2015-10-30T16:49:25.504Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.739 34.111 1498.5156 16:49:00.01M 2015-10-30T16:49:25.704Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.744 34.116 1498.5225 16:49:00.21M 2015-10-30T16:49:25.969Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.739 34.111 1498.5160 16:49:00.41M 2015-10-30T16:49:26.109Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.738 34.109 1498.5151 16:49:00.67M 2015-10-30T16:49:26.314Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.737 34.109 1498.5150 16:49:00.81M 2015-10-30T16:49:26.514Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.737 34.109 1498.5151 16:49:01.03M 2015-10-30T16:49:26.719Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.737 34.108 1498.5153 16:49:01.22M 2015-10-30T16:49:26.919Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.736 34.108 1498.5154 16:49:01.42M 2015-10-30T16:49:27.124Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.736 34.108 1498.5155 16:49:01.62M 2015-10-30T16:49:27.324Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.736 34.108 1498.5149 16:49:01.82M 2015-10-30T16:49:27.529Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.737 34.109 1498.5161 16:49:02.04M 2015-10-30T16:49:27.729Z|I-OCEAN7-304-XXXX| 27.63 12.681 39.738 34.110 1498.5173 16:49:02.24M 2015-10-30T16:49:27.939Z|I-OCEAN7-304-XXXX| 27.63 12.681 39.739 34.111 1498.5178 16:49:02.44M 2015-10-30T16:49:28.139Z|I-OCEAN7-304-XXXX| 27.63 12.681 39.740 34.111 1498.5187 16:49:02.64M 2015-10-30T16:49:28.339Z|I-OCEAN7-304-XXXX| 27.66 12.681 39.740 34.112 1498.5197 16:49:02.84M 2015-10-30T16:49:28.544Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.741 34.113 1498.5195 16:49:03.05M 2015-10-30T16:49:28.749Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.742 34.114 1498.5205 16:49:03.25M 2015-10-30T16:49:28.949Z|I-OCEAN7-304-XXXX| 27.65 12.681 39.743 34.115 1498.5229 16:49:03.45M 2015-10-30T16:49:29.154Z|I-OCEAN7-304-XXXX| 27.65 12.681 39.745 34.117 1498.5253 16:49:03.65M 2015-10-30T16:49:29.381Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.745 34.117 1498.5242 16:49:03.85M 2015-10-30T16:49:29.559Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.746 34.118 1498.5248 16:49:04.07M 2015-10-30T16:49:29.764Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.747 34.119 1498.5256 16:49:04.27M 2015-10-30T16:49:29.964Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.748 34.120 1498.5264 16:49:04.47M 2015-10-30T16:49:30.169Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.748 34.120 1498.5278 16:49:04.67M 2015-10-30T16:49:30.389Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.749 34.120 1498.5282 16:49:04.87M 2015-10-30T16:49:30.574Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.749 34.121 1498.5288 16:49:05.10M 2015-10-30T16:49:30.779Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.748 34.120 1498.5275 16:49:05.28M 2015-10-30T16:49:31.029Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.748 34.119 1498.5277 16:49:05.48M 2015-10-30T16:49:31.184Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.747 34.118 1498.5272 16:49:05.73M 2015-10-30T16:49:31.389Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.745 34.117 1498.5262 16:49:05.88M 2015-10-30T16:49:31.611Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.744 34.115 1498.5248 16:49:06.10M 2015-10-30T16:49:31.794Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.745 34.116 1498.5266 16:49:06.30M 2015-10-30T16:49:31.999Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.746 34.117 1498.5256 16:49:06.50M 2015-10-30T16:49:32.199Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.746 34.117 1498.5258 16:49:06.70M 2015-10-30T16:49:32.404Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.746 34.117 1498.5259 16:49:06.90M 2015-10-30T16:49:32.609Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.756 34.127 1498.5380 16:49:07.11M 2015-10-30T16:49:32.814Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.757 34.128 1498.5374 16:49:07.31M 2015-10-30T16:49:33.009Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.757 34.128 1498.5387 16:49:07.51M 2015-10-30T16:49:33.214Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.758 34.129 1498.5397 16:49:07.71M 2015-10-30T16:49:33.419Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.757 34.127 1498.5380 16:49:07.91M 2015-10-30T16:49:33.619Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.756 34.126 1498.5381 16:49:08.13M 2015-10-30T16:49:33.830Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.756 34.126 1498.5385 16:49:08.33M 2015-10-30T16:49:34.029Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.756 34.125 1498.5399 16:49:08.53M 2015-10-30T16:49:34.224Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.755 34.124 1498.5386 16:49:08.73M 2015-10-30T16:49:34.434Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.755 34.124 1498.5385 16:49:08.92M 2015-10-30T16:49:34.634Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.754 34.124 1498.5376 16:49:09.14M 2015-10-30T16:49:34.854Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.760 34.130 1498.5443 16:49:09.34M 2015-10-30T16:49:35.044Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.761 34.131 1498.5452 16:49:09.56M 2015-10-30T16:49:35.245Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.762 34.132 1498.5476 16:49:09.74M 2015-10-30T16:49:35.472Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.759 34.128 1498.5433 16:49:09.94M 2015-10-30T16:49:35.649Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.760 34.129 1498.5461 16:49:10.16M 2015-10-30T16:49:35.854Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.761 34.130 1498.5470 16:49:10.36M 2015-10-30T16:49:36.059Z|I-OCEAN7-304-XXXX| 27.47 12.684 39.761 34.129 1498.5464 16:49:10.55M 2015-10-30T16:49:36.259Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.760 34.129 1498.5465 16:49:10.76M 2015-10-30T16:49:36.464Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.760 34.129 1498.5449 16:49:10.96M 2015-10-30T16:49:36.669Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.759 34.128 1498.5438 16:49:11.17M 2015-10-30T16:49:36.869Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.758 34.128 1498.5426 16:49:11.37M 2015-10-30T16:49:37.074Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.757 34.127 1498.5410 16:49:11.57M 2015-10-30T16:49:37.274Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.757 34.127 1498.5404 16:49:11.77M 2015-10-30T16:49:37.479Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.756 34.127 1498.5394 16:49:11.97M 2015-10-30T16:49:37.685Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.757 34.127 1498.5398 16:49:12.19M 2015-10-30T16:49:37.884Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.756 34.126 1498.5396 16:49:12.39M 2015-10-30T16:49:38.089Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.755 34.126 1498.5398 16:49:12.59M 2015-10-30T16:49:38.289Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.755 34.125 1498.5387 16:49:12.79M 2015-10-30T16:49:38.494Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.754 34.125 1498.5367 16:49:13.00M 2015-10-30T16:49:38.699Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.753 34.124 1498.5360 16:49:13.20M 2015-10-30T16:49:38.899Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.751 34.121 1498.5336 16:49:13.40M 2015-10-30T16:49:39.104Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.751 34.122 1498.5348 16:49:13.60M 2015-10-30T16:49:39.319Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.750 34.121 1498.5334 16:49:13.80M 2015-10-30T16:49:39.509Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.751 34.121 1498.5342 16:49:14.03M 2015-10-30T16:49:39.709Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.746 34.117 1498.5286 16:49:14.22M 2015-10-30T16:49:39.914Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.746 34.117 1498.5278 16:49:14.42M 2015-10-30T16:49:40.115Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.753 34.123 1498.5355 16:49:14.62M 2015-10-30T16:49:40.324Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.756 34.126 1498.5397 16:49:14.81M 2015-10-30T16:49:40.525Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.755 34.125 1498.5382 16:49:15.04M 2015-10-30T16:49:40.740Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.754 34.124 1498.5374 16:49:15.23M 2015-10-30T16:49:40.929Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.753 34.123 1498.5366 16:49:15.43M 2015-10-30T16:49:41.134Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.751 34.121 1498.5352 16:49:15.63M 2015-10-30T16:49:41.334Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.750 34.119 1498.5333 16:49:15.83M 2015-10-30T16:49:41.540Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.748 34.118 1498.5319 16:49:16.05M 2015-10-30T16:49:41.745Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.747 34.117 1498.5289 16:49:16.25M 2015-10-30T16:49:41.944Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.746 34.116 1498.5277 16:49:16.45M 2015-10-30T16:49:42.144Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.746 34.116 1498.5269 16:49:16.65M 2015-10-30T16:49:42.350Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.750 34.120 1498.5320 16:49:16.84M 2015-10-30T16:49:42.556Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.750 34.120 1498.5326 16:49:17.06M 2015-10-30T16:49:42.760Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.751 34.121 1498.5334 16:49:17.26M 2015-10-30T16:49:42.960Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.753 34.122 1498.5353 16:49:17.46M 2015-10-30T16:49:43.165Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.754 34.124 1498.5366 16:49:17.66M 2015-10-30T16:49:43.365Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.756 34.125 1498.5382 16:49:17.86M 2015-10-30T16:49:43.570Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.757 34.127 1498.5400 16:49:18.08M 2015-10-30T16:49:43.790Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.759 34.128 1498.5416 16:49:18.28M 2015-10-30T16:49:43.975Z|I-OCEAN7-304-XXXX| 27.40 12.683 39.758 34.128 1498.5409 16:49:18.49M 2015-10-30T16:49:44.180Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.758 34.128 1498.5415 16:49:18.68M 2015-10-30T16:49:44.380Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.752 34.122 1498.5338 16:49:18.88M 2015-10-30T16:49:44.585Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.751 34.120 1498.5327 16:49:19.09M 2015-10-30T16:49:44.790Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.749 34.119 1498.5316 16:49:19.29M 2015-10-30T16:49:44.990Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.748 34.118 1498.5306 16:49:19.49M 2015-10-30T16:49:45.195Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.747 34.117 1498.5298 16:49:19.69M 2015-10-30T16:49:45.395Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.746 34.116 1498.5292 16:49:19.89M 2015-10-30T16:49:45.600Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.746 34.116 1498.5287 16:49:20.11M 2015-10-30T16:49:45.805Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.745 34.115 1498.5269 16:49:20.31M 2015-10-30T16:49:46.005Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.744 34.114 1498.5269 16:49:20.51M 2015-10-30T16:49:46.210Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.744 34.113 1498.5275 16:49:20.71M 2015-10-30T16:49:46.415Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.743 34.113 1498.5270 16:49:20.90M 2015-10-30T16:49:46.615Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.745 34.115 1498.5289 16:49:21.13M 2015-10-30T16:49:46.815Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.745 34.114 1498.5291 16:49:21.32M 2015-10-30T16:49:47.020Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.745 34.115 1498.5298 16:49:21.52M 2015-10-30T16:49:47.225Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.745 34.115 1498.5303 16:49:21.72M 2015-10-30T16:49:47.430Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.746 34.115 1498.5320 16:49:21.92M 2015-10-30T16:49:47.630Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.747 34.116 1498.5331 16:49:22.14M 2015-10-30T16:49:47.830Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.748 34.117 1498.5344 16:49:22.34M 2015-10-30T16:49:48.035Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.749 34.117 1498.5350 16:49:22.54M 2015-10-30T16:49:48.255Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.749 34.118 1498.5354 16:49:22.74M 2015-10-30T16:49:48.440Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.749 34.117 1498.5352 16:49:22.95M 2015-10-30T16:49:48.645Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.749 34.118 1498.5355 16:49:23.15M 2015-10-30T16:49:48.850Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.749 34.117 1498.5356 16:49:23.35M 2015-10-30T16:49:49.055Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.749 34.118 1498.5364 16:49:23.55M 2015-10-30T16:49:49.255Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.749 34.120 1498.5292 16:49:23.75M 2015-10-30T16:49:49.460Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.749 34.121 1498.5276 16:49:23.95M 2015-10-30T16:49:49.660Z|I-OCEAN7-304-XXXX| 27.57 12.680 39.749 34.121 1498.5266 16:49:24.17M 2015-10-30T16:49:49.865Z|I-OCEAN7-304-XXXX| 27.59 12.680 39.749 34.121 1498.5262 16:49:24.37M 2015-10-30T16:49:50.065Z|I-OCEAN7-304-XXXX| 27.58 12.680 39.748 34.121 1498.5250 16:49:24.57M 2015-10-30T16:49:50.270Z|I-OCEAN7-304-XXXX| 27.58 12.680 39.748 34.121 1498.5250 16:49:24.77M 2015-10-30T16:49:50.475Z|I-OCEAN7-304-XXXX| 27.58 12.680 39.755 34.127 1498.5327 16:49:24.97M 2015-10-30T16:49:50.675Z|I-OCEAN7-304-XXXX| 27.60 12.680 39.755 34.127 1498.5327 16:49:25.18M 2015-10-30T16:49:50.880Z|I-OCEAN7-304-XXXX| 27.59 12.680 39.750 34.123 1498.5283 16:49:25.38M 2015-10-30T16:49:51.080Z|I-OCEAN7-304-XXXX| 27.64 12.680 39.750 34.122 1498.5284 16:49:25.58M 2015-10-30T16:49:51.285Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.749 34.121 1498.5273 16:49:25.78M 2015-10-30T16:49:51.490Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.748 34.120 1498.5271 16:49:26.00M 2015-10-30T16:49:51.695Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.754 34.126 1498.5343 16:49:26.20M 2015-10-30T16:49:51.895Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.756 34.127 1498.5363 16:49:26.40M 2015-10-30T16:49:52.095Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.755 34.126 1498.5361 16:49:26.60M 2015-10-30T16:49:52.300Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.754 34.125 1498.5359 16:49:26.79M 2015-10-30T16:49:52.505Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.754 34.125 1498.5364 16:49:27.01M 2015-10-30T16:49:52.725Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.754 34.124 1498.5367 16:49:27.21M 2015-10-30T16:49:52.910Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.752 34.122 1498.5356 16:49:27.43M 2015-10-30T16:49:53.112Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.751 34.121 1498.5341 16:49:27.61M 2015-10-30T16:49:53.315Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.750 34.120 1498.5332 16:49:27.81M 2015-10-30T16:49:53.520Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.750 34.120 1498.5326 16:49:28.03M 2015-10-30T16:49:53.720Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.750 34.120 1498.5330 16:49:28.23M 2015-10-30T16:49:53.925Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.749 34.119 1498.5322 16:49:28.43M 2015-10-30T16:49:54.125Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.748 34.118 1498.5319 16:49:28.63M 2015-10-30T16:49:54.330Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.747 34.117 1498.5310 16:49:28.82M 2015-10-30T16:49:54.530Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.745 34.115 1498.5283 16:49:29.04M 2015-10-30T16:49:54.735Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.745 34.115 1498.5282 16:49:29.24M 2015-10-30T16:49:54.940Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.746 34.116 1498.5282 16:49:29.44M 2015-10-30T16:49:55.145Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.745 34.115 1498.5276 16:49:29.64M 2015-10-30T16:49:55.345Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.750 34.119 1498.5333 16:49:29.84M 2015-10-30T16:49:55.550Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.750 34.119 1498.5341 16:49:30.06M 2015-10-30T16:49:55.750Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.750 34.120 1498.5343 16:49:30.26M 2015-10-30T16:49:55.956Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.747 34.116 1498.5297 16:49:30.46M 2015-10-30T16:49:56.160Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.750 34.120 1498.5336 16:49:30.66M 2015-10-30T16:49:56.371Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.752 34.121 1498.5359 16:49:30.86M 2015-10-30T16:49:56.565Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.754 34.124 1498.5389 16:49:31.08M 2015-10-30T16:49:56.765Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.753 34.123 1498.5369 16:49:31.27M 2015-10-30T16:49:56.970Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.752 34.122 1498.5350 16:49:31.47M 2015-10-30T16:49:57.190Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.750 34.121 1498.5328 16:49:31.67M 2015-10-30T16:49:57.375Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.744 34.115 1498.5260 16:49:31.89M 2015-10-30T16:49:57.581Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.744 34.115 1498.5261 16:49:32.09M 2015-10-30T16:49:57.780Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.744 34.114 1498.5253 16:49:32.29M 2015-10-30T16:49:57.985Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.743 34.114 1498.5258 16:49:32.49M 2015-10-30T16:49:58.190Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.752 34.123 1498.5352 16:49:32.68M 2015-10-30T16:49:58.395Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.752 34.123 1498.5343 16:49:32.89M 2015-10-30T16:49:58.614Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.753 34.123 1498.5334 16:49:33.10M 2015-10-30T16:49:58.795Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.754 34.124 1498.5344 16:49:33.30M 2015-10-30T16:49:59.000Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.754 34.125 1498.5354 16:49:33.50M 2015-10-30T16:49:59.205Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.753 34.124 1498.5343 16:49:33.70M 2015-10-30T16:49:59.405Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.743 34.114 1498.5220 16:49:33.90M 2015-10-30T16:49:59.610Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.742 34.114 1498.5208 16:49:34.12M 2015-10-30T16:49:59.815Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.744 34.115 1498.5227 16:49:34.32M 2015-10-30T16:50:00.015Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.744 34.116 1498.5238 16:49:34.52M 2015-10-30T16:50:00.220Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.745 34.116 1498.5247 16:49:34.72M 2015-10-30T16:50:00.420Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.745 34.117 1498.5243 16:49:34.92M 2015-10-30T16:50:00.632Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.751 34.123 1498.5305 16:49:35.13M 2015-10-30T16:50:00.825Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.751 34.123 1498.5305 16:49:35.33M 2015-10-30T16:50:01.030Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.751 34.123 1498.5306 16:49:35.53M 2015-10-30T16:50:01.230Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.751 34.123 1498.5304 16:49:35.73M 2015-10-30T16:50:01.435Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.751 34.123 1498.5309 16:49:35.93M 2015-10-30T16:50:01.655Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.752 34.123 1498.5317 16:49:36.15M 2015-10-30T16:50:01.840Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.752 34.124 1498.5320 16:49:36.36M 2015-10-30T16:50:02.045Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.757 34.128 1498.5374 16:49:36.54M 2015-10-30T16:50:02.245Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.757 34.128 1498.5371 16:49:36.74M 2015-10-30T16:50:02.450Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.758 34.129 1498.5382 16:49:36.94M 2015-10-30T16:50:02.656Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.759 34.130 1498.5398 16:49:37.16M 2015-10-30T16:50:02.861Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.760 34.130 1498.5415 16:49:37.36M 2015-10-30T16:50:03.061Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.754 34.124 1498.5352 16:49:37.56M 2015-10-30T16:50:03.265Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.753 34.123 1498.5345 16:49:37.76M 2015-10-30T16:50:03.465Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.754 34.124 1498.5355 16:49:37.96M 2015-10-30T16:50:03.671Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.753 34.123 1498.5334 16:49:38.18M 2015-10-30T16:50:03.876Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.753 34.123 1498.5339 16:49:38.38M 2015-10-30T16:50:04.075Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.747 34.118 1498.5291 16:49:38.58M 2015-10-30T16:50:04.280Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.747 34.117 1498.5287 16:49:38.78M 2015-10-30T16:50:04.480Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.746 34.116 1498.5283 16:49:38.97M 2015-10-30T16:50:04.681Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.746 34.116 1498.5286 16:49:39.19M 2015-10-30T16:50:04.891Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.746 34.116 1498.5282 16:49:39.39M 2015-10-30T16:50:05.091Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.746 34.116 1498.5282 16:49:39.59M 2015-10-30T16:50:05.295Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.746 34.116 1498.5286 16:49:39.79M 2015-10-30T16:50:05.495Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.746 34.117 1498.5281 16:49:40.01M 2015-10-30T16:50:05.700Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.747 34.117 1498.5281 16:49:40.21M 2015-10-30T16:50:05.906Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.744 34.114 1498.5243 16:49:40.41M 2015-10-30T16:50:06.126Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.744 34.114 1498.5253 16:49:40.61M 2015-10-30T16:50:06.311Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.743 34.114 1498.5243 16:49:40.82M 2015-10-30T16:50:06.511Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.743 34.113 1498.5245 16:49:41.02M 2015-10-30T16:50:06.716Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.742 34.112 1498.5236 16:49:41.22M 2015-10-30T16:50:06.920Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.743 34.114 1498.5259 16:49:41.42M 2015-10-30T16:50:07.121Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.744 34.114 1498.5265 16:49:41.62M 2015-10-30T16:50:07.326Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.745 34.115 1498.5277 16:49:41.82M 2015-10-30T16:50:07.531Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.745 34.116 1498.5276 16:49:42.04M 2015-10-30T16:50:07.731Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.746 34.116 1498.5284 16:49:42.24M 2015-10-30T16:50:07.931Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.746 34.117 1498.5292 16:49:42.44M 2015-10-30T16:50:08.136Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.746 34.117 1498.5300 16:49:42.63M 2015-10-30T16:50:08.341Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.749 34.119 1498.5342 16:49:42.83M 2015-10-30T16:50:08.546Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.748 34.118 1498.5350 16:49:43.05M 2015-10-30T16:50:08.746Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.748 34.118 1498.5338 16:49:43.25M 2015-10-30T16:50:08.951Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.747 34.116 1498.5338 16:49:43.45M 2015-10-30T16:50:09.151Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.747 34.116 1498.5341 16:49:43.65M 2015-10-30T16:50:09.356Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.748 34.117 1498.5344 16:49:43.85M 2015-10-30T16:50:09.561Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.748 34.118 1498.5343 16:49:44.07M 2015-10-30T16:50:09.761Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.741 34.111 1498.5266 16:49:44.27M 2015-10-30T16:50:09.966Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.742 34.112 1498.5275 16:49:44.46M 2015-10-30T16:50:10.171Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.742 34.112 1498.5276 16:49:44.67M 2015-10-30T16:50:10.371Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.743 34.112 1498.5284 16:49:44.87M 2015-10-30T16:50:10.591Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.743 34.113 1498.5293 16:49:45.08M 2015-10-30T16:50:10.776Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.744 34.114 1498.5297 16:49:45.30M 2015-10-30T16:50:10.981Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.745 34.114 1498.5297 16:49:45.48M 2015-10-30T16:50:11.181Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.746 34.115 1498.5295 16:49:45.68M 2015-10-30T16:50:11.386Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.746 34.116 1498.5297 16:49:45.88M 2015-10-30T16:50:11.586Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.747 34.117 1498.5294 16:49:46.10M 2015-10-30T16:50:11.791Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.747 34.117 1498.5304 16:49:46.30M 2015-10-30T16:50:11.991Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.747 34.118 1498.5291 16:49:46.50M 2015-10-30T16:50:12.196Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.748 34.118 1498.5295 16:49:46.69M 2015-10-30T16:50:12.401Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.749 34.119 1498.5297 16:49:46.89M 2015-10-30T16:50:12.601Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.750 34.120 1498.5303 16:49:47.11M 2015-10-30T16:50:12.806Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.751 34.122 1498.5321 16:49:47.31M 2015-10-30T16:50:13.006Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.750 34.121 1498.5317 16:49:47.51M 2015-10-30T16:50:13.211Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.749 34.120 1498.5305 16:49:47.71M 2015-10-30T16:50:13.416Z|I-OCEAN7-304-XXXX| 27.50 12.680 39.746 34.118 1498.5215 16:49:47.91M 2015-10-30T16:50:13.616Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.746 34.119 1498.5211 16:49:48.13M 2015-10-30T16:50:13.821Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.746 34.118 1498.5210 16:49:48.33M 2015-10-30T16:50:14.021Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.745 34.118 1498.5201 16:49:48.53M 2015-10-30T16:50:14.226Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.748 34.121 1498.5237 16:49:48.72M 2015-10-30T16:50:14.431Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.748 34.121 1498.5238 16:49:48.92M 2015-10-30T16:50:14.632Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.749 34.122 1498.5238 16:49:49.14M 2015-10-30T16:50:14.836Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.745 34.118 1498.5194 16:49:49.34M 2015-10-30T16:50:15.056Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.744 34.117 1498.5192 16:49:49.54M 2015-10-30T16:50:15.241Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.743 34.116 1498.5182 16:49:49.76M 2015-10-30T16:50:15.446Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.742 34.114 1498.5178 16:49:49.94M 2015-10-30T16:50:15.646Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.742 34.115 1498.5186 16:49:50.16M 2015-10-30T16:50:15.851Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.742 34.115 1498.5190 16:49:50.36M 2015-10-30T16:50:16.056Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.742 34.114 1498.5182 16:49:50.56M 2015-10-30T16:50:16.256Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.747 34.119 1498.5238 16:49:50.76M 2015-10-30T16:50:16.461Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.747 34.119 1498.5245 16:49:50.95M 2015-10-30T16:50:16.666Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.747 34.119 1498.5243 16:49:51.17M 2015-10-30T16:50:16.866Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.747 34.118 1498.5251 16:49:51.37M 2015-10-30T16:50:17.072Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.747 34.118 1498.5258 16:49:51.57M 2015-10-30T16:50:17.271Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.747 34.118 1498.5264 16:49:51.77M 2015-10-30T16:50:17.476Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.747 34.117 1498.5281 16:49:51.97M 2015-10-30T16:50:17.676Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.748 34.118 1498.5300 16:49:52.19M 2015-10-30T16:50:17.881Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.753 34.122 1498.5363 16:49:52.39M 2015-10-30T16:50:18.081Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.753 34.123 1498.5371 16:49:52.58M 2015-10-30T16:50:18.286Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.753 34.122 1498.5365 16:49:52.78M 2015-10-30T16:50:18.491Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.752 34.121 1498.5361 16:49:53.00M 2015-10-30T16:50:18.696Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.752 34.122 1498.5370 16:49:53.20M 2015-10-30T16:50:18.896Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.753 34.122 1498.5371 16:49:53.40M 2015-10-30T16:50:19.096Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.753 34.122 1498.5397 16:49:53.60M 2015-10-30T16:50:19.306Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.755 34.124 1498.5414 16:49:53.80M 2015-10-30T16:50:19.526Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.758 34.127 1498.5447 16:49:54.02M 2015-10-30T16:50:19.712Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.758 34.127 1498.5457 16:49:54.23M 2015-10-30T16:50:19.911Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.758 34.127 1498.5450 16:49:54.42M 2015-10-30T16:50:20.116Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.758 34.127 1498.5448 16:49:54.62M 2015-10-30T16:50:20.317Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.760 34.130 1498.5472 16:49:54.82M 2015-10-30T16:50:20.544Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.761 34.130 1498.5468 16:49:55.03M 2015-10-30T16:50:20.726Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.760 34.130 1498.5459 16:49:55.23M 2015-10-30T16:50:20.926Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.760 34.130 1498.5449 16:49:55.43M 2015-10-30T16:50:21.126Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.759 34.130 1498.5428 16:49:55.63M 2015-10-30T16:50:21.336Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.759 34.129 1498.5419 16:49:55.83M 2015-10-30T16:50:21.536Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.758 34.128 1498.5453 16:49:56.05M 2015-10-30T16:50:21.736Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.760 34.129 1498.5470 16:49:56.25M 2015-10-30T16:50:21.941Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.760 34.129 1498.5471 16:49:56.45M 2015-10-30T16:50:22.146Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.760 34.129 1498.5468 16:49:56.65M 2015-10-30T16:50:22.353Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.761 34.129 1498.5483 16:49:56.84M 2015-10-30T16:50:22.551Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.760 34.129 1498.5480 16:49:57.06M 2015-10-30T16:50:22.751Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.759 34.127 1498.5470 16:49:57.26M 2015-10-30T16:50:22.956Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.759 34.127 1498.5480 16:49:57.46M 2015-10-30T16:50:23.157Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.757 34.125 1498.5452 16:49:57.66M 2015-10-30T16:50:23.361Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.759 34.127 1498.5471 16:49:57.86M 2015-10-30T16:50:23.566Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.760 34.128 1498.5479 16:49:58.08M 2015-10-30T16:50:23.766Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.760 34.128 1498.5475 16:49:58.28M 2015-10-30T16:50:23.986Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.760 34.129 1498.5461 16:49:58.47M 2015-10-30T16:50:24.176Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.765 34.134 1498.5508 16:49:58.69M 2015-10-30T16:50:24.381Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.765 34.134 1498.5508 16:49:58.87M 2015-10-30T16:50:24.581Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.765 34.134 1498.5509 16:49:59.09M 2015-10-30T16:50:24.786Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.765 34.134 1498.5503 16:49:59.29M 2015-10-30T16:50:24.986Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.761 34.130 1498.5448 16:49:59.49M 2015-10-30T16:50:25.191Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.761 34.130 1498.5448 16:49:59.69M 2015-10-30T16:50:25.396Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.766 34.135 1498.5516 16:49:59.89M 2015-10-30T16:50:25.596Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.767 34.135 1498.5536 16:50:00.11M 2015-10-30T16:50:25.809Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.767 34.135 1498.5531 16:50:00.31M 2015-10-30T16:50:26.001Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.767 34.136 1498.5530 16:50:00.51M 2015-10-30T16:50:26.206Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.767 34.136 1498.5529 16:50:00.71M 2015-10-30T16:50:26.411Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.767 34.136 1498.5536 16:50:00.90M 2015-10-30T16:50:26.611Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.767 34.136 1498.5543 16:50:01.12M 2015-10-30T16:50:26.816Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.767 34.135 1498.5538 16:50:01.32M 2015-10-30T16:50:27.016Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.766 34.134 1498.5527 16:50:01.52M 2015-10-30T16:50:27.221Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.764 34.133 1498.5508 16:50:01.72M 2015-10-30T16:50:27.426Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.762 34.131 1498.5492 16:50:01.92M 2015-10-30T16:50:27.627Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.759 34.128 1498.5454 16:50:02.14M 2015-10-30T16:50:27.832Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.760 34.129 1498.5463 16:50:02.34M 2015-10-30T16:50:28.032Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.760 34.129 1498.5472 16:50:02.54M 2015-10-30T16:50:28.237Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.761 34.130 1498.5481 16:50:02.73M 2015-10-30T16:50:28.456Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.759 34.128 1498.5459 16:50:02.93M 2015-10-30T16:50:28.642Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.758 34.127 1498.5448 16:50:03.17M 2015-10-30T16:50:28.847Z|I-OCEAN7-304-XXXX| 27.45 12.684 39.758 34.127 1498.5430 16:50:03.35M 2015-10-30T16:50:29.047Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.757 34.126 1498.5426 16:50:03.55M 2015-10-30T16:50:29.251Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.757 34.126 1498.5419 16:50:03.75M 2015-10-30T16:50:29.456Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.756 34.125 1498.5410 16:50:03.95M 2015-10-30T16:50:29.657Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.756 34.125 1498.5400 16:50:04.17M 2015-10-30T16:50:29.862Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.755 34.125 1498.5392 16:50:04.36M 2015-10-30T16:50:30.062Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.756 34.126 1498.5396 16:50:04.56M 2015-10-30T16:50:30.267Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.758 34.127 1498.5405 16:50:04.76M 2015-10-30T16:50:30.472Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.759 34.128 1498.5414 16:50:04.96M 2015-10-30T16:50:30.672Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.760 34.130 1498.5437 16:50:05.18M 2015-10-30T16:50:30.877Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.760 34.129 1498.5432 16:50:05.38M 2015-10-30T16:50:31.082Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.759 34.129 1498.5421 16:50:05.58M 2015-10-30T16:50:31.282Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.758 34.128 1498.5405 16:50:05.78M 2015-10-30T16:50:31.482Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.756 34.126 1498.5387 16:50:06.00M 2015-10-30T16:50:31.687Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.755 34.125 1498.5365 16:50:06.19M 2015-10-30T16:50:31.892Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.753 34.123 1498.5345 16:50:06.40M 2015-10-30T16:50:32.097Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.752 34.122 1498.5332 16:50:06.60M 2015-10-30T16:50:32.297Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.756 34.126 1498.5378 16:50:06.80M 2015-10-30T16:50:32.502Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.757 34.127 1498.5385 16:50:07.01M 2015-10-30T16:50:32.702Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.758 34.128 1498.5398 16:50:07.21M 2015-10-30T16:50:32.922Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.759 34.128 1498.5415 16:50:07.41M 2015-10-30T16:50:33.107Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.760 34.130 1498.5431 16:50:07.63M 2015-10-30T16:50:33.312Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.761 34.131 1498.5454 16:50:07.81M 2015-10-30T16:50:33.512Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.762 34.132 1498.5453 16:50:08.03M 2015-10-30T16:50:33.717Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.763 34.133 1498.5457 16:50:08.23M 2015-10-30T16:50:33.922Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.763 34.134 1498.5449 16:50:08.42M 2015-10-30T16:50:34.122Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.764 34.135 1498.5455 16:50:08.63M 2015-10-30T16:50:34.327Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.764 34.135 1498.5464 16:50:08.82M 2015-10-30T16:50:34.532Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.762 34.133 1498.5433 16:50:09.04M 2015-10-30T16:50:34.732Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.762 34.133 1498.5442 16:50:09.24M 2015-10-30T16:50:34.937Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.763 34.134 1498.5452 16:50:09.44M 2015-10-30T16:50:35.137Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.763 34.134 1498.5458 16:50:09.64M 2015-10-30T16:50:35.342Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.757 34.128 1498.5403 16:50:09.84M 2015-10-30T16:50:35.547Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.758 34.129 1498.5397 16:50:10.06M 2015-10-30T16:50:35.747Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.758 34.129 1498.5402 16:50:10.26M 2015-10-30T16:50:35.952Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.759 34.131 1498.5413 16:50:10.46M 2015-10-30T16:50:36.157Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.760 34.132 1498.5422 16:50:10.66M 2015-10-30T16:50:36.357Z|I-OCEAN7-304-XXXX| 27.66 12.681 39.755 34.126 1498.5366 16:50:10.86M 2015-10-30T16:50:36.562Z|I-OCEAN7-304-XXXX| 27.68 12.681 39.754 34.125 1498.5360 16:50:11.07M 2015-10-30T16:50:36.762Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.759 34.130 1498.5422 16:50:11.27M 2015-10-30T16:50:36.967Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.760 34.130 1498.5435 16:50:11.47M 2015-10-30T16:50:37.172Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.760 34.131 1498.5450 16:50:11.67M 2015-10-30T16:50:37.387Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.762 34.132 1498.5460 16:50:11.87M 2015-10-30T16:50:37.577Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.763 34.133 1498.5479 16:50:12.10M 2015-10-30T16:50:37.777Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.764 34.134 1498.5498 16:50:12.29M 2015-10-30T16:50:37.992Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.766 34.136 1498.5514 16:50:12.48M 2015-10-30T16:50:38.187Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.767 34.136 1498.5526 16:50:12.68M 2015-10-30T16:50:38.387Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.767 34.136 1498.5532 16:50:12.88M 2015-10-30T16:50:38.592Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.766 34.135 1498.5530 16:50:13.10M 2015-10-30T16:50:38.792Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.765 34.134 1498.5514 16:50:13.30M 2015-10-30T16:50:38.997Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.764 34.133 1498.5505 16:50:13.50M 2015-10-30T16:50:39.202Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.764 34.133 1498.5507 16:50:13.70M 2015-10-30T16:50:39.402Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.763 34.132 1498.5497 16:50:13.90M 2015-10-30T16:50:39.607Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.762 34.131 1498.5496 16:50:14.12M 2015-10-30T16:50:39.807Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.761 34.130 1498.5485 16:50:14.32M 2015-10-30T16:50:40.012Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.761 34.129 1498.5482 16:50:14.52M 2015-10-30T16:50:40.212Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.761 34.130 1498.5476 16:50:14.72M 2015-10-30T16:50:40.417Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.760 34.129 1498.5459 16:50:14.91M 2015-10-30T16:50:40.622Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.759 34.128 1498.5449 16:50:15.13M 2015-10-30T16:50:40.822Z|I-OCEAN7-304-XXXX| 27.45 12.684 39.748 34.117 1498.5314 16:50:15.33M 2015-10-30T16:50:41.027Z|I-OCEAN7-304-XXXX| 27.45 12.684 39.747 34.116 1498.5306 16:50:15.53M 2015-10-30T16:50:41.232Z|I-OCEAN7-304-XXXX| 27.45 12.684 39.747 34.116 1498.5300 16:50:15.73M 2015-10-30T16:50:41.438Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.746 34.115 1498.5293 16:50:15.93M 2015-10-30T16:50:41.632Z|I-OCEAN7-304-XXXX| 27.46 12.684 39.749 34.118 1498.5330 16:50:16.15M 2015-10-30T16:50:41.857Z|I-OCEAN7-304-XXXX| 27.47 12.684 39.750 34.119 1498.5339 16:50:16.34M 2015-10-30T16:50:42.042Z|I-OCEAN7-304-XXXX| 27.47 12.684 39.751 34.120 1498.5356 16:50:16.56M 2015-10-30T16:50:42.247Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.753 34.122 1498.5372 16:50:16.74M 2015-10-30T16:50:42.447Z|I-OCEAN7-304-XXXX| 27.47 12.684 39.756 34.125 1498.5402 16:50:16.94M 2015-10-30T16:50:42.652Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.756 34.126 1498.5397 16:50:17.16M 2015-10-30T16:50:42.852Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.757 34.126 1498.5402 16:50:17.36M 2015-10-30T16:50:43.057Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.757 34.127 1498.5399 16:50:17.56M 2015-10-30T16:50:43.257Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.757 34.127 1498.5405 16:50:17.76M 2015-10-30T16:50:43.462Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.757 34.127 1498.5410 16:50:17.96M 2015-10-30T16:50:43.662Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.758 34.127 1498.5408 16:50:18.18M 2015-10-30T16:50:43.872Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.757 34.127 1498.5398 16:50:18.37M 2015-10-30T16:50:44.077Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.757 34.127 1498.5393 16:50:18.58M 2015-10-30T16:50:44.277Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.752 34.122 1498.5343 16:50:18.78M 2015-10-30T16:50:44.477Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.753 34.123 1498.5356 16:50:18.97M 2015-10-30T16:50:44.682Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.755 34.124 1498.5378 16:50:19.19M 2015-10-30T16:50:44.882Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.756 34.126 1498.5387 16:50:19.39M 2015-10-30T16:50:45.087Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.757 34.126 1498.5397 16:50:19.59M 2015-10-30T16:50:45.292Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.758 34.127 1498.5405 16:50:19.79M 2015-10-30T16:50:45.492Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.759 34.128 1498.5420 16:50:20.01M 2015-10-30T16:50:45.697Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.760 34.129 1498.5441 16:50:20.21M 2015-10-30T16:50:45.897Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.761 34.130 1498.5466 16:50:20.40M 2015-10-30T16:50:46.109Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.761 34.130 1498.5475 16:50:20.60M 2015-10-30T16:50:46.322Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.762 34.131 1498.5487 16:50:20.80M 2015-10-30T16:50:46.507Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.763 34.132 1498.5492 16:50:21.04M 2015-10-30T16:50:46.713Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.764 34.133 1498.5494 16:50:21.22M 2015-10-30T16:50:46.912Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.761 34.130 1498.5472 16:50:21.42M 2015-10-30T16:50:47.117Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.760 34.129 1498.5461 16:50:21.62M 2015-10-30T16:50:47.322Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.759 34.128 1498.5452 16:50:21.82M 2015-10-30T16:50:47.522Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.758 34.128 1498.5439 16:50:22.04M 2015-10-30T16:50:47.727Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.758 34.128 1498.5433 16:50:22.23M 2015-10-30T16:50:47.927Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.752 34.122 1498.5361 16:50:22.44M 2015-10-30T16:50:48.132Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.755 34.125 1498.5399 16:50:22.63M 2015-10-30T16:50:48.337Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.756 34.126 1498.5397 16:50:22.83M 2015-10-30T16:50:48.537Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.762 34.132 1498.5469 16:50:23.05M 2015-10-30T16:50:48.742Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.763 34.132 1498.5479 16:50:23.25M 2015-10-30T16:50:48.942Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.761 34.130 1498.5458 16:50:23.45M 2015-10-30T16:50:49.147Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.761 34.130 1498.5463 16:50:23.65M 2015-10-30T16:50:49.352Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.761 34.130 1498.5470 16:50:23.85M 2015-10-30T16:50:49.576Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.761 34.129 1498.5481 16:50:24.07M 2015-10-30T16:50:49.757Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.761 34.129 1498.5485 16:50:24.27M 2015-10-30T16:50:49.957Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.760 34.129 1498.5482 16:50:24.47M 2015-10-30T16:50:50.162Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.759 34.127 1498.5480 16:50:24.66M 2015-10-30T16:50:50.367Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.759 34.127 1498.5470 16:50:24.86M 2015-10-30T16:50:50.573Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.759 34.127 1498.5474 16:50:25.08M 2015-10-30T16:50:50.793Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.758 34.126 1498.5471 16:50:25.28M 2015-10-30T16:50:50.977Z|I-OCEAN7-304-XXXX| 27.54 12.685 39.758 34.126 1498.5461 16:50:25.50M 2015-10-30T16:50:51.178Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.758 34.126 1498.5466 16:50:25.68M 2015-10-30T16:50:51.382Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.758 34.126 1498.5475 16:50:25.88M 2015-10-30T16:50:51.588Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.758 34.126 1498.5479 16:50:26.10M 2015-10-30T16:50:51.788Z|I-OCEAN7-304-XXXX| 27.54 12.685 39.759 34.126 1498.5480 16:50:26.30M 2015-10-30T16:50:51.992Z|I-OCEAN7-304-XXXX| 27.54 12.685 39.759 34.126 1498.5477 16:50:26.49M 2015-10-30T16:50:52.192Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.758 34.126 1498.5470 16:50:26.69M 2015-10-30T16:50:52.398Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.757 34.125 1498.5455 16:50:26.89M 2015-10-30T16:50:52.598Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.760 34.129 1498.5486 16:50:27.11M 2015-10-30T16:50:52.803Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.762 34.130 1498.5493 16:50:27.31M 2015-10-30T16:50:53.008Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.762 34.131 1498.5502 16:50:27.51M 2015-10-30T16:50:53.208Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.763 34.132 1498.5494 16:50:27.71M 2015-10-30T16:50:53.412Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.763 34.132 1498.5487 16:50:27.91M 2015-10-30T16:50:53.612Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.762 34.132 1498.5483 16:50:28.13M 2015-10-30T16:50:53.818Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.762 34.131 1498.5490 16:50:28.32M 2015-10-30T16:50:54.023Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.762 34.131 1498.5488 16:50:28.52M 2015-10-30T16:50:54.223Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.762 34.131 1498.5488 16:50:28.72M 2015-10-30T16:50:54.428Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.755 34.124 1498.5402 16:50:28.92M 2015-10-30T16:50:54.633Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.754 34.124 1498.5399 16:50:29.14M 2015-10-30T16:50:54.833Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.754 34.124 1498.5400 16:50:29.34M 2015-10-30T16:50:55.038Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.755 34.124 1498.5410 16:50:29.54M 2015-10-30T16:50:55.258Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.758 34.127 1498.5443 16:50:29.74M 2015-10-30T16:50:55.443Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.758 34.128 1498.5448 16:50:29.95M 2015-10-30T16:50:55.648Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.759 34.128 1498.5458 16:50:30.16M 2015-10-30T16:50:55.848Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.760 34.129 1498.5463 16:50:30.35M 2015-10-30T16:50:56.053Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.761 34.130 1498.5471 16:50:30.55M 2015-10-30T16:50:56.258Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.757 34.126 1498.5424 16:50:30.75M 2015-10-30T16:50:56.458Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.760 34.129 1498.5466 16:50:30.95M 2015-10-30T16:50:56.663Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.760 34.129 1498.5470 16:50:31.17M 2015-10-30T16:50:56.863Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.768 34.137 1498.5555 16:50:31.37M 2015-10-30T16:50:57.068Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.764 34.134 1498.5518 16:50:31.57M 2015-10-30T16:50:57.273Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.763 34.133 1498.5496 16:50:31.77M 2015-10-30T16:50:57.473Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.762 34.131 1498.5471 16:50:31.97M 2015-10-30T16:50:57.678Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.760 34.130 1498.5444 16:50:32.19M 2015-10-30T16:50:57.878Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.759 34.129 1498.5433 16:50:32.39M 2015-10-30T16:50:58.083Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.759 34.129 1498.5419 16:50:32.58M 2015-10-30T16:50:58.283Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.758 34.128 1498.5405 16:50:32.78M 2015-10-30T16:50:58.488Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.757 34.127 1498.5391 16:50:33.00M 2015-10-30T16:50:58.693Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.756 34.127 1498.5378 16:50:33.20M 2015-10-30T16:50:58.893Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.756 34.127 1498.5386 16:50:33.40M 2015-10-30T16:50:59.098Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.756 34.127 1498.5391 16:50:33.60M 2015-10-30T16:50:59.304Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.757 34.127 1498.5389 16:50:33.80M 2015-10-30T16:50:59.503Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.755 34.125 1498.5370 16:50:34.02M 2015-10-30T16:50:59.723Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.754 34.125 1498.5372 16:50:34.22M 2015-10-30T16:50:59.908Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.754 34.124 1498.5370 16:50:34.43M 2015-10-30T16:51:00.118Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.754 34.124 1498.5370 16:50:34.61M 2015-10-30T16:51:00.313Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.759 34.128 1498.5439 16:50:34.82M 2015-10-30T16:51:00.518Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.759 34.128 1498.5453 16:50:35.03M 2015-10-30T16:51:00.723Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.760 34.130 1498.5432 16:50:35.23M 2015-10-30T16:51:00.923Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.761 34.131 1498.5437 16:50:35.43M 2015-10-30T16:51:01.123Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.762 34.132 1498.5448 16:50:35.63M 2015-10-30T16:51:01.328Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.762 34.132 1498.5443 16:50:35.83M 2015-10-30T16:51:01.533Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.763 34.133 1498.5447 16:50:36.05M 2015-10-30T16:51:01.738Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.764 34.134 1498.5458 16:50:36.25M 2015-10-30T16:51:01.938Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.764 34.135 1498.5450 16:50:36.44M 2015-10-30T16:51:02.143Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.764 34.135 1498.5449 16:50:36.64M 2015-10-30T16:51:02.347Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.763 34.134 1498.5452 16:50:36.84M 2015-10-30T16:51:02.548Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.763 34.134 1498.5448 16:50:37.06M 2015-10-30T16:51:02.753Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.763 34.134 1498.5447 16:50:37.26M 2015-10-30T16:51:02.953Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.764 34.135 1498.5447 16:50:37.46M 2015-10-30T16:51:03.158Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.764 34.135 1498.5458 16:50:37.66M 2015-10-30T16:51:03.358Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.765 34.135 1498.5465 16:50:37.86M 2015-10-30T16:51:03.563Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.765 34.135 1498.5470 16:50:38.08M 2015-10-30T16:51:03.768Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.759 34.130 1498.5405 16:50:38.28M 2015-10-30T16:51:03.968Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.759 34.130 1498.5409 16:50:38.47M 2015-10-30T16:51:04.194Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.758 34.129 1498.5403 16:50:38.67M 2015-10-30T16:51:04.378Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.758 34.128 1498.5403 16:50:38.89M 2015-10-30T16:51:04.579Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.758 34.128 1498.5406 16:50:39.09M 2015-10-30T16:51:04.783Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.759 34.129 1498.5422 16:50:39.29M 2015-10-30T16:51:04.988Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.760 34.130 1498.5431 16:50:39.49M 2015-10-30T16:51:05.188Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.761 34.131 1498.5430 16:50:39.69M 2015-10-30T16:51:05.393Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.761 34.132 1498.5433 16:50:39.89M 2015-10-30T16:51:05.593Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.762 34.132 1498.5444 16:50:40.11M 2015-10-30T16:51:05.798Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.763 34.133 1498.5471 16:50:40.30M 2015-10-30T16:51:05.998Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.763 34.132 1498.5492 16:50:40.50M 2015-10-30T16:51:06.209Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.764 34.133 1498.5507 16:50:40.70M 2015-10-30T16:51:06.403Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.764 34.133 1498.5519 16:50:40.90M 2015-10-30T16:51:06.613Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.765 34.134 1498.5530 16:50:41.12M 2015-10-30T16:51:06.813Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.764 34.132 1498.5522 16:50:41.32M 2015-10-30T16:51:07.018Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.763 34.132 1498.5514 16:50:41.52M 2015-10-30T16:51:07.218Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.762 34.131 1498.5500 16:50:41.72M 2015-10-30T16:51:07.423Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.761 34.130 1498.5490 16:50:41.92M 2015-10-30T16:51:07.623Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.760 34.128 1498.5475 16:50:42.14M 2015-10-30T16:51:07.828Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.759 34.128 1498.5461 16:50:42.33M 2015-10-30T16:51:08.028Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.759 34.128 1498.5464 16:50:42.53M 2015-10-30T16:51:08.233Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.759 34.127 1498.5460 16:50:42.73M 2015-10-30T16:51:08.438Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.758 34.127 1498.5447 16:50:42.93M 2015-10-30T16:51:08.653Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.758 34.127 1498.5450 16:50:43.15M 2015-10-30T16:51:08.838Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.757 34.126 1498.5443 16:50:43.37M 2015-10-30T16:51:09.043Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.758 34.127 1498.5433 16:50:43.55M 2015-10-30T16:51:09.248Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.758 34.127 1498.5427 16:50:43.75M 2015-10-30T16:51:09.453Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.757 34.127 1498.5419 16:50:43.95M 2015-10-30T16:51:09.653Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.752 34.123 1498.5356 16:50:44.17M 2015-10-30T16:51:09.858Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.752 34.122 1498.5354 16:50:44.37M 2015-10-30T16:51:10.063Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.751 34.122 1498.5352 16:50:44.56M 2015-10-30T16:51:10.263Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.751 34.121 1498.5352 16:50:44.76M 2015-10-30T16:51:10.468Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.751 34.121 1498.5345 16:50:44.96M 2015-10-30T16:51:10.668Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.751 34.121 1498.5341 16:50:45.18M 2015-10-30T16:51:10.873Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.750 34.121 1498.5344 16:50:45.38M 2015-10-30T16:51:11.073Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.750 34.121 1498.5332 16:50:45.58M 2015-10-30T16:51:11.278Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.752 34.122 1498.5350 16:50:45.78M 2015-10-30T16:51:11.483Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.752 34.122 1498.5367 16:50:46.00M 2015-10-30T16:51:11.683Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.753 34.123 1498.5374 16:50:46.20M 2015-10-30T16:51:11.888Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.754 34.124 1498.5380 16:50:46.40M 2015-10-30T16:51:12.088Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.763 34.133 1498.5488 16:50:46.60M 2015-10-30T16:51:12.293Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.764 34.133 1498.5488 16:50:46.79M 2015-10-30T16:51:12.498Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.763 34.133 1498.5482 16:50:47.01M 2015-10-30T16:51:12.699Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.763 34.134 1498.5472 16:50:47.21M 2015-10-30T16:51:12.903Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.763 34.134 1498.5455 16:50:47.41M 2015-10-30T16:51:13.124Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.764 34.135 1498.5460 16:50:47.61M 2015-10-30T16:51:13.308Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.763 34.135 1498.5443 16:50:47.82M 2015-10-30T16:51:13.513Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.764 34.135 1498.5450 16:50:48.03M 2015-10-30T16:51:13.718Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.765 34.136 1498.5460 16:50:48.23M 2015-10-30T16:51:13.918Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.764 34.136 1498.5455 16:50:48.43M 2015-10-30T16:51:14.123Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.765 34.136 1498.5460 16:50:48.62M 2015-10-30T16:51:14.323Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.765 34.136 1498.5465 16:50:48.82M 2015-10-30T16:51:14.523Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.765 34.136 1498.5470 16:50:49.04M 2015-10-30T16:51:14.733Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.765 34.136 1498.5469 16:50:49.24M 2015-10-30T16:51:14.933Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.765 34.136 1498.5470 16:50:49.44M 2015-10-30T16:51:15.138Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.766 34.136 1498.5485 16:50:49.64M 2015-10-30T16:51:15.338Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.766 34.136 1498.5496 16:50:49.84M 2015-10-30T16:51:15.543Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.766 34.135 1498.5504 16:50:50.06M 2015-10-30T16:51:15.743Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.767 34.136 1498.5526 16:50:50.26M 2015-10-30T16:51:15.948Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.766 34.135 1498.5526 16:50:50.45M 2015-10-30T16:51:16.154Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.765 34.134 1498.5518 16:50:50.65M 2015-10-30T16:51:16.354Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.765 34.134 1498.5513 16:50:50.85M 2015-10-30T16:51:16.553Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.765 34.134 1498.5508 16:50:51.07M 2015-10-30T16:51:16.759Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.764 34.133 1498.5503 16:50:51.27M 2015-10-30T16:51:16.964Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.764 34.133 1498.5498 16:50:51.47M 2015-10-30T16:51:17.169Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.765 34.134 1498.5504 16:50:51.67M 2015-10-30T16:51:17.369Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.765 34.136 1498.5439 16:50:51.87M 2015-10-30T16:51:17.589Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.764 34.136 1498.5430 16:50:52.09M 2015-10-30T16:51:17.779Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.764 34.136 1498.5427 16:50:52.30M 2015-10-30T16:51:17.979Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.764 34.136 1498.5430 16:50:52.48M 2015-10-30T16:51:18.179Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.764 34.135 1498.5427 16:50:52.68M 2015-10-30T16:51:18.384Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.763 34.134 1498.5419 16:50:52.88M 2015-10-30T16:51:18.589Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.762 34.133 1498.5413 16:50:53.10M 2015-10-30T16:51:18.794Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.763 34.134 1498.5426 16:50:53.30M 2015-10-30T16:51:18.994Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.763 34.134 1498.5430 16:50:53.50M 2015-10-30T16:51:19.199Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.763 34.133 1498.5427 16:50:53.70M 2015-10-30T16:51:19.399Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.762 34.132 1498.5433 16:50:53.90M 2015-10-30T16:51:19.604Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.761 34.132 1498.5427 16:50:54.11M 2015-10-30T16:51:19.809Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.764 34.134 1498.5465 16:50:54.32M 2015-10-30T16:51:20.009Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.764 34.135 1498.5479 16:50:54.52M 2015-10-30T16:51:20.214Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.764 34.134 1498.5476 16:50:54.71M 2015-10-30T16:51:20.414Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.764 34.134 1498.5480 16:50:54.91M 2015-10-30T16:51:20.619Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.764 34.134 1498.5486 16:50:55.13M 2015-10-30T16:51:20.819Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.764 34.134 1498.5499 16:50:55.33M 2015-10-30T16:51:21.024Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.758 34.128 1498.5426 16:50:55.53M 2015-10-30T16:51:21.229Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.758 34.128 1498.5428 16:50:55.73M 2015-10-30T16:51:21.429Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.751 34.121 1498.5358 16:50:55.93M 2015-10-30T16:51:21.634Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.751 34.121 1498.5360 16:50:56.14M 2015-10-30T16:51:21.839Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.751 34.121 1498.5372 16:50:56.34M 2015-10-30T16:51:22.059Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.752 34.122 1498.5380 16:50:56.54M 2015-10-30T16:51:22.244Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.752 34.122 1498.5375 16:50:56.76M 2015-10-30T16:51:22.444Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.752 34.122 1498.5376 16:50:56.94M 2015-10-30T16:51:22.649Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.752 34.122 1498.5376 16:50:57.16M 2015-10-30T16:51:22.854Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.752 34.122 1498.5369 16:50:57.36M 2015-10-30T16:51:23.054Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.763 34.133 1498.5493 16:50:57.56M 2015-10-30T16:51:23.254Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.764 34.134 1498.5500 16:50:57.76M 2015-10-30T16:51:23.459Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.764 34.134 1498.5504 16:50:57.96M 2015-10-30T16:51:23.664Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.763 34.133 1498.5500 16:50:58.17M 2015-10-30T16:51:23.864Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.763 34.133 1498.5491 16:50:58.37M 2015-10-30T16:51:24.069Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.763 34.133 1498.5494 16:50:58.57M 2015-10-30T16:51:24.274Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.758 34.128 1498.5430 16:50:58.77M 2015-10-30T16:51:24.474Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.759 34.127 1498.5485 16:50:58.97M 2015-10-30T16:51:24.679Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.759 34.127 1498.5498 16:50:59.19M 2015-10-30T16:51:24.879Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.760 34.127 1498.5513 16:50:59.39M 2015-10-30T16:51:25.084Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.761 34.128 1498.5519 16:50:59.58M 2015-10-30T16:51:25.289Z|I-OCEAN7-304-XXXX| 27.58 12.685 39.761 34.128 1498.5519 16:50:59.79M 2015-10-30T16:51:25.494Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.762 34.129 1498.5526 16:51:00.01M 2015-10-30T16:51:25.694Z|I-OCEAN7-304-XXXX| 27.57 12.686 39.762 34.129 1498.5530 16:51:00.21M 2015-10-30T16:51:25.899Z|I-OCEAN7-304-XXXX| 27.55 12.686 39.761 34.129 1498.5524 16:51:00.40M 2015-10-30T16:51:26.099Z|I-OCEAN7-304-XXXX| 27.55 12.685 39.760 34.128 1498.5504 16:51:00.60M 2015-10-30T16:51:26.304Z|I-OCEAN7-304-XXXX| 27.51 12.685 39.759 34.127 1498.5485 16:51:00.80M 2015-10-30T16:51:26.524Z|I-OCEAN7-304-XXXX| 27.50 12.685 39.759 34.127 1498.5470 16:51:01.02M 2015-10-30T16:51:26.709Z|I-OCEAN7-304-XXXX| 27.53 12.685 39.758 34.126 1498.5461 16:51:01.24M 2015-10-30T16:51:26.914Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.758 34.126 1498.5452 16:51:01.42M 2015-10-30T16:51:27.114Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.752 34.121 1498.5369 16:51:01.62M 2015-10-30T16:51:27.350Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.752 34.122 1498.5363 16:51:01.82M 2015-10-30T16:51:27.524Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.753 34.123 1498.5355 16:51:02.04M 2015-10-30T16:51:27.724Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.754 34.123 1498.5361 16:51:02.24M 2015-10-30T16:51:27.929Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.755 34.125 1498.5372 16:51:02.44M 2015-10-30T16:51:28.129Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.755 34.125 1498.5372 16:51:02.63M 2015-10-30T16:51:28.334Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.755 34.125 1498.5377 16:51:02.83M 2015-10-30T16:51:28.539Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.753 34.124 1498.5347 16:51:03.05M 2015-10-30T16:51:28.739Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.754 34.124 1498.5353 16:51:03.25M 2015-10-30T16:51:28.939Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.754 34.124 1498.5363 16:51:03.45M 2015-10-30T16:51:29.144Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.755 34.125 1498.5372 16:51:03.65M 2015-10-30T16:51:29.349Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.755 34.125 1498.5372 16:51:03.85M 2015-10-30T16:51:29.549Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.754 34.124 1498.5354 16:51:04.07M 2015-10-30T16:51:29.754Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.760 34.130 1498.5428 16:51:04.26M 2015-10-30T16:51:29.959Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.761 34.131 1498.5443 16:51:04.46M 2015-10-30T16:51:30.159Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.769 34.139 1498.5531 16:51:04.66M 2015-10-30T16:51:30.364Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.769 34.138 1498.5535 16:51:04.86M 2015-10-30T16:51:30.564Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.768 34.137 1498.5544 16:51:05.08M 2015-10-30T16:51:30.769Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.767 34.136 1498.5531 16:51:05.28M 2015-10-30T16:51:30.989Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.766 34.135 1498.5521 16:51:05.48M 2015-10-30T16:51:31.174Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.764 34.133 1498.5503 16:51:05.70M 2015-10-30T16:51:31.379Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.762 34.131 1498.5492 16:51:05.88M 2015-10-30T16:51:31.584Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.764 34.133 1498.5520 16:51:06.10M 2015-10-30T16:51:31.784Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.765 34.133 1498.5522 16:51:06.30M 2015-10-30T16:51:31.989Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.764 34.133 1498.5518 16:51:06.49M 2015-10-30T16:51:32.189Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.764 34.133 1498.5522 16:51:06.69M 2015-10-30T16:51:32.394Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.765 34.134 1498.5536 16:51:06.89M 2015-10-30T16:51:32.594Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.767 34.135 1498.5554 16:51:07.11M 2015-10-30T16:51:32.799Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.769 34.136 1498.5586 16:51:07.31M 2015-10-30T16:51:33.004Z|I-OCEAN7-304-XXXX| 27.52 12.685 39.771 34.138 1498.5604 16:51:07.51M 2015-10-30T16:51:33.204Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.771 34.138 1498.5619 16:51:07.71M 2015-10-30T16:51:33.404Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.771 34.139 1498.5608 16:51:07.90M 2015-10-30T16:51:33.609Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.771 34.139 1498.5609 16:51:08.12M 2015-10-30T16:51:33.814Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.771 34.140 1498.5605 16:51:08.32M 2015-10-30T16:51:34.019Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.772 34.140 1498.5601 16:51:08.52M 2015-10-30T16:51:34.224Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.766 34.135 1498.5544 16:51:08.72M 2015-10-30T16:51:34.424Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.765 34.133 1498.5532 16:51:08.92M 2015-10-30T16:51:34.629Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.763 34.132 1498.5502 16:51:09.14M 2015-10-30T16:51:34.829Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.762 34.131 1498.5480 16:51:09.34M 2015-10-30T16:51:35.029Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.760 34.129 1498.5455 16:51:09.54M 2015-10-30T16:51:35.234Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.758 34.128 1498.5431 16:51:09.73M 2015-10-30T16:51:35.454Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.760 34.129 1498.5441 16:51:09.94M 2015-10-30T16:51:35.644Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.760 34.130 1498.5442 16:51:10.17M 2015-10-30T16:51:35.844Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.761 34.130 1498.5458 16:51:10.35M 2015-10-30T16:51:36.049Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.761 34.131 1498.5463 16:51:10.55M 2015-10-30T16:51:36.254Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.762 34.132 1498.5465 16:51:10.75M 2015-10-30T16:51:36.454Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.763 34.133 1498.5472 16:51:10.95M 2015-10-30T16:51:36.659Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.764 34.134 1498.5485 16:51:11.17M 2015-10-30T16:51:36.859Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.765 34.135 1498.5500 16:51:11.37M 2015-10-30T16:51:37.064Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.766 34.136 1498.5497 16:51:11.57M 2015-10-30T16:51:37.264Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.766 34.137 1498.5497 16:51:11.77M 2015-10-30T16:51:37.469Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.760 34.131 1498.5419 16:51:11.97M 2015-10-30T16:51:37.675Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.759 34.130 1498.5408 16:51:12.18M 2015-10-30T16:51:37.885Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.755 34.126 1498.5366 16:51:12.38M 2015-10-30T16:51:38.080Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.756 34.127 1498.5380 16:51:12.58M 2015-10-30T16:51:38.280Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.756 34.126 1498.5381 16:51:12.78M 2015-10-30T16:51:38.484Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.755 34.126 1498.5375 16:51:13.00M 2015-10-30T16:51:38.690Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.758 34.129 1498.5409 16:51:13.20M 2015-10-30T16:51:38.894Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.751 34.122 1498.5326 16:51:13.40M 2015-10-30T16:51:39.094Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.750 34.121 1498.5314 16:51:13.60M 2015-10-30T16:51:39.294Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.749 34.120 1498.5302 16:51:13.80M 2015-10-30T16:51:39.499Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.748 34.119 1498.5292 16:51:14.02M 2015-10-30T16:51:39.705Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.747 34.118 1498.5283 16:51:14.21M 2015-10-30T16:51:39.925Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.746 34.116 1498.5277 16:51:14.42M 2015-10-30T16:51:40.109Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.744 34.115 1498.5275 16:51:14.63M 2015-10-30T16:51:40.315Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.743 34.113 1498.5255 16:51:14.81M 2015-10-30T16:51:40.515Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.731 34.102 1498.5111 16:51:15.03M 2015-10-30T16:51:40.750Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.729 34.100 1498.5083 16:51:15.23M 2015-10-30T16:51:40.920Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.726 34.097 1498.5043 16:51:15.43M 2015-10-30T16:51:41.125Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.726 34.098 1498.5035 16:51:15.63M 2015-10-30T16:51:41.325Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.727 34.099 1498.5035 16:51:15.83M 2015-10-30T16:51:41.530Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.721 34.094 1498.4976 16:51:16.04M 2015-10-30T16:51:41.730Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.720 34.093 1498.4948 16:51:16.24M 2015-10-30T16:51:41.935Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.719 34.091 1498.4932 16:51:16.44M 2015-10-30T16:51:42.140Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.717 34.090 1498.4907 16:51:16.64M 2015-10-30T16:51:42.340Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.716 34.090 1498.4889 16:51:16.84M 2015-10-30T16:51:42.545Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.716 34.089 1498.4878 16:51:17.06M 2015-10-30T16:51:42.745Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.710 34.084 1498.4821 16:51:17.26M 2015-10-30T16:51:42.950Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.710 34.084 1498.4814 16:51:17.46M 2015-10-30T16:51:43.155Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.709 34.083 1498.4805 16:51:17.66M 2015-10-30T16:51:43.355Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.709 34.083 1498.4805 16:51:17.86M 2015-10-30T16:51:43.560Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.709 34.082 1498.4806 16:51:18.07M 2015-10-30T16:51:43.765Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.708 34.082 1498.4803 16:51:18.27M 2015-10-30T16:51:43.965Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.708 34.081 1498.4802 16:51:18.47M 2015-10-30T16:51:44.170Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.707 34.080 1498.4805 16:51:18.67M 2015-10-30T16:51:44.390Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.706 34.079 1498.4801 16:51:18.87M 2015-10-30T16:51:44.575Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.706 34.079 1498.4801 16:51:19.11M 2015-10-30T16:51:44.780Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.706 34.078 1498.4792 16:51:19.29M 2015-10-30T16:51:44.985Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.705 34.078 1498.4792 16:51:19.49M 2015-10-30T16:51:45.185Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.696 34.069 1498.4703 16:51:19.69M 2015-10-30T16:51:45.385Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.701 34.073 1498.4760 16:51:19.89M 2015-10-30T16:51:45.590Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.704 34.076 1498.4797 16:51:20.10M 2015-10-30T16:51:45.795Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.703 34.076 1498.4795 16:51:20.30M 2015-10-30T16:51:45.995Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.703 34.076 1498.4794 16:51:20.50M 2015-10-30T16:51:46.200Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.704 34.076 1498.4802 16:51:20.70M 2015-10-30T16:51:46.405Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.704 34.076 1498.4803 16:51:20.90M 2015-10-30T16:51:46.605Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.705 34.077 1498.4822 16:51:21.12M 2015-10-30T16:51:46.810Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.706 34.079 1498.4830 16:51:21.32M 2015-10-30T16:51:47.010Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.708 34.080 1498.4852 16:51:21.52M 2015-10-30T16:51:47.215Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.710 34.082 1498.4874 16:51:21.72M 2015-10-30T16:51:47.420Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.711 34.083 1498.4902 16:51:21.91M 2015-10-30T16:51:47.620Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.713 34.084 1498.4932 16:51:22.14M 2015-10-30T16:51:47.820Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.714 34.085 1498.4937 16:51:22.33M 2015-10-30T16:51:48.025Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.715 34.086 1498.4956 16:51:22.53M 2015-10-30T16:51:48.230Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.716 34.087 1498.4969 16:51:22.73M 2015-10-30T16:51:48.430Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.717 34.088 1498.4976 16:51:22.93M 2015-10-30T16:51:48.635Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.718 34.089 1498.4984 16:51:23.15M 2015-10-30T16:51:48.855Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.731 34.102 1498.5128 16:51:23.35M 2015-10-30T16:51:49.045Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.732 34.103 1498.5127 16:51:23.56M 2015-10-30T16:51:49.245Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.733 34.104 1498.5138 16:51:23.75M 2015-10-30T16:51:49.450Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.734 34.105 1498.5160 16:51:23.95M 2015-10-30T16:51:49.655Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.735 34.105 1498.5171 16:51:24.16M 2015-10-30T16:51:49.855Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.735 34.105 1498.5179 16:51:24.36M 2015-10-30T16:51:50.060Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.736 34.106 1498.5187 16:51:24.56M 2015-10-30T16:51:50.260Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.736 34.106 1498.5201 16:51:24.76M 2015-10-30T16:51:50.465Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.736 34.106 1498.5193 16:51:24.96M 2015-10-30T16:51:50.665Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.736 34.108 1498.5156 16:51:25.18M 2015-10-30T16:51:50.870Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.736 34.108 1498.5154 16:51:25.38M 2015-10-30T16:51:51.075Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.736 34.107 1498.5145 16:51:25.58M 2015-10-30T16:51:51.275Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.738 34.110 1498.5167 16:51:25.78M 2015-10-30T16:51:51.480Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.739 34.111 1498.5165 16:51:26.98M 2015-10-30T16:51:51.680Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.740 34.113 1498.5173 16:51:26.19M 2015-10-30T16:51:51.885Z|I-OCEAN7-304-XXXX| 27.59 12.680 39.741 34.114 1498.5175 16:51:26.39M 2015-10-30T16:51:52.085Z|I-OCEAN7-304-XXXX| 27.58 12.680 39.742 34.115 1498.5177 16:51:26.59M 2015-10-30T16:51:52.290Z|I-OCEAN7-304-XXXX| 27.58 12.680 39.742 34.115 1498.5186 16:51:26.79M 2015-10-30T16:51:52.495Z|I-OCEAN7-304-XXXX| 27.54 12.680 39.743 34.116 1498.5193 16:51:27.01M 2015-10-30T16:51:52.695Z|I-OCEAN7-304-XXXX| 27.56 12.680 39.745 34.117 1498.5216 16:51:27.21M 2015-10-30T16:51:52.900Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.745 34.117 1498.5228 16:51:27.41M 2015-10-30T16:51:53.105Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.745 34.117 1498.5239 16:51:27.61M 2015-10-30T16:51:53.325Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.744 34.116 1498.5236 16:51:27.81M 2015-10-30T16:51:53.510Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.744 34.115 1498.5239 16:51:28.04M 2015-10-30T16:51:53.710Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.743 34.115 1498.5242 16:51:28.22M 2015-10-30T16:51:53.915Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.734 34.105 1498.5140 16:51:28.42M 2015-10-30T16:51:54.120Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.733 34.104 1498.5134 16:51:28.62M 2015-10-30T16:51:54.320Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.734 34.105 1498.5159 16:51:28.82M 2015-10-30T16:51:54.525Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.735 34.106 1498.5176 16:51:29.04M 2015-10-30T16:51:54.725Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.736 34.106 1498.5184 16:51:29.24M 2015-10-30T16:51:54.930Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.736 34.106 1498.5194 16:51:29.44M 2015-10-30T16:51:55.135Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.736 34.106 1498.5199 16:51:29.64M 2015-10-30T16:51:55.335Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.737 34.106 1498.5210 16:51:29.84M 2015-10-30T16:51:55.540Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.730 34.100 1498.5140 16:51:30.05M 2015-10-30T16:51:55.745Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.729 34.099 1498.5129 16:51:30.25M 2015-10-30T16:51:55.945Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.729 34.099 1498.5112 16:51:30.45M 2015-10-30T16:51:56.145Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.730 34.100 1498.5122 16:51:30.65M 2015-10-30T16:51:56.352Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.731 34.101 1498.5131 16:51:30.85M 2015-10-30T16:51:56.555Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.731 34.101 1498.5137 16:51:31.07M 2015-10-30T16:51:56.760Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.738 34.108 1498.5217 16:51:31.27M 2015-10-30T16:51:56.960Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.739 34.109 1498.5227 16:51:31.47M 2015-10-30T16:51:57.160Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.740 34.110 1498.5239 16:51:31.67M 2015-10-30T16:51:57.365Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.741 34.111 1498.5242 16:51:31.87M 2015-10-30T16:51:57.570Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.741 34.111 1498.5243 16:51:32.08M 2015-10-30T16:51:57.791Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.741 34.111 1498.5231 16:51:32.28M 2015-10-30T16:51:57.990Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.741 34.111 1498.5220 16:51:32.50M 2015-10-30T16:51:58.175Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.741 34.111 1498.5227 16:51:32.68M 2015-10-30T16:51:58.390Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.741 34.111 1498.5228 16:51:32.88M 2015-10-30T16:51:58.580Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.742 34.112 1498.5232 16:51:33.10M 2015-10-30T16:51:58.791Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.742 34.112 1498.5227 16:51:33.30M 2015-10-30T16:51:58.991Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.741 34.112 1498.5223 16:51:33.50M 2015-10-30T16:51:59.195Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.740 34.111 1498.5214 16:51:33.69M 2015-10-30T16:51:59.395Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.740 34.111 1498.5217 16:51:33.90M 2015-10-30T16:51:59.600Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.741 34.112 1498.5212 16:51:34.11M 2015-10-30T16:51:59.805Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.741 34.112 1498.5211 16:51:34.31M 2015-10-30T16:52:00.005Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.741 34.112 1498.5203 16:51:34.51M 2015-10-30T16:52:00.210Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.736 34.107 1498.5148 16:51:34.71M 2015-10-30T16:52:00.410Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.740 34.111 1498.5199 16:51:34.91M 2015-10-30T16:52:00.615Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.740 34.112 1498.5203 16:51:35.13M 2015-10-30T16:52:00.820Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.737 34.108 1498.5160 16:51:35.33M 2015-10-30T16:52:01.025Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.736 34.107 1498.5149 16:51:35.53M 2015-10-30T16:52:01.220Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.735 34.106 1498.5144 16:51:35.73M 2015-10-30T16:52:01.425Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.734 34.106 1498.5129 16:51:35.92M 2015-10-30T16:52:01.632Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.733 34.105 1498.5118 16:51:36.14M 2015-10-30T16:52:01.836Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.733 34.104 1498.5110 16:51:36.34M 2015-10-30T16:52:02.036Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.732 34.104 1498.5100 16:51:36.54M 2015-10-30T16:52:02.256Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.733 34.104 1498.5110 16:51:36.74M 2015-10-30T16:52:02.446Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.734 34.105 1498.5125 16:51:36.96M 2015-10-30T16:52:02.646Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.735 34.106 1498.5140 16:51:37.16M 2015-10-30T16:52:02.851Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.736 34.107 1498.5157 16:51:37.36M 2015-10-30T16:52:03.051Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.736 34.108 1498.5167 16:51:37.56M 2015-10-30T16:52:03.256Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.737 34.108 1498.5182 16:51:37.76M 2015-10-30T16:52:03.456Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.737 34.108 1498.5171 16:51:37.96M 2015-10-30T16:52:03.661Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.736 34.107 1498.5166 16:51:38.17M 2015-10-30T16:52:03.866Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.736 34.107 1498.5164 16:51:38.37M 2015-10-30T16:52:04.066Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.730 34.101 1498.5096 16:51:38.57M 2015-10-30T16:52:04.273Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.730 34.101 1498.5099 16:51:38.77M 2015-10-30T16:52:04.471Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.730 34.101 1498.5103 16:51:38.97M 2015-10-30T16:52:04.676Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.730 34.101 1498.5115 16:51:39.19M 2015-10-30T16:52:04.881Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.730 34.101 1498.5122 16:51:39.39M 2015-10-30T16:52:05.110Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.731 34.102 1498.5134 16:51:39.59M 2015-10-30T16:52:05.286Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.731 34.102 1498.5129 16:51:39.78M 2015-10-30T16:52:05.486Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.731 34.102 1498.5114 16:51:40.00M 2015-10-30T16:52:05.691Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.731 34.102 1498.5118 16:51:40.20M 2015-10-30T16:52:05.896Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.732 34.103 1498.5128 16:51:40.40M 2015-10-30T16:52:06.101Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.732 34.103 1498.5137 16:51:40.60M 2015-10-30T16:52:06.301Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.733 34.104 1498.5144 16:51:40.80M 2015-10-30T16:52:06.506Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.734 34.105 1498.5157 16:51:41.02M 2015-10-30T16:52:06.726Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.734 34.105 1498.5149 16:51:41.22M 2015-10-30T16:52:06.911Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.735 34.106 1498.5150 16:51:41.44M 2015-10-30T16:52:07.116Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.741 34.112 1498.5228 16:51:41.62M 2015-10-30T16:52:07.316Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.740 34.111 1498.5212 16:51:41.82M 2015-10-30T16:52:07.516Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.739 34.111 1498.5199 16:51:42.03M 2015-10-30T16:52:07.721Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.739 34.110 1498.5182 16:51:42.23M 2015-10-30T16:52:07.926Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.738 34.109 1498.5166 16:51:42.43M 2015-10-30T16:52:08.131Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.737 34.109 1498.5146 16:51:42.63M 2015-10-30T16:52:08.331Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.737 34.109 1498.5131 16:51:42.83M 2015-10-30T16:52:08.536Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.736 34.109 1498.5131 16:51:43.05M 2015-10-30T16:52:08.736Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.735 34.108 1498.5122 16:51:43.25M 2015-10-30T16:52:08.941Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.735 34.107 1498.5116 16:51:43.45M 2015-10-30T16:52:09.141Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.739 34.111 1498.5165 16:51:43.65M 2015-10-30T16:52:09.346Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.740 34.112 1498.5177 16:51:43.84M 2015-10-30T16:52:09.546Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.740 34.112 1498.5184 16:51:44.06M 2015-10-30T16:52:09.752Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.740 34.112 1498.5192 16:51:44.26M 2015-10-30T16:52:09.956Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.740 34.111 1498.5199 16:51:44.46M 2015-10-30T16:52:10.156Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.740 34.111 1498.5208 16:51:44.66M 2015-10-30T16:52:10.361Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.742 34.113 1498.5221 16:51:44.86M 2015-10-30T16:52:10.561Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.744 34.114 1498.5238 16:51:45.08M 2015-10-30T16:52:10.766Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.744 34.115 1498.5242 16:51:45.28M 2015-10-30T16:52:10.971Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.744 34.115 1498.5247 16:51:45.48M 2015-10-30T16:52:11.191Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.745 34.115 1498.5260 16:51:45.68M 2015-10-30T16:52:11.376Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.745 34.115 1498.5276 16:51:45.89M 2015-10-30T16:52:11.581Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.745 34.115 1498.5283 16:51:46.09M 2015-10-30T16:52:11.786Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.746 34.115 1498.5288 16:51:46.29M 2015-10-30T16:52:11.986Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.746 34.116 1498.5300 16:51:46.49M 2015-10-30T16:52:12.186Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.747 34.117 1498.5303 16:51:46.69M 2015-10-30T16:52:12.391Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.748 34.119 1498.5309 16:51:46.89M 2015-10-30T16:52:12.596Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.749 34.120 1498.5308 16:51:47.11M 2015-10-30T16:52:12.796Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.749 34.120 1498.5300 16:51:47.31M 2015-10-30T16:52:13.001Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.749 34.120 1498.5302 16:51:47.51M 2015-10-30T16:52:13.206Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.750 34.121 1498.5309 16:51:47.70M 2015-10-30T16:52:13.406Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.747 34.118 1498.5272 16:51:47.91M 2015-10-30T16:52:13.611Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.746 34.117 1498.5269 16:51:48.12M 2015-10-30T16:52:13.816Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.745 34.116 1498.5260 16:51:48.32M 2015-10-30T16:52:14.016Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.745 34.116 1498.5265 16:51:48.52M 2015-10-30T16:52:14.216Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.745 34.116 1498.5267 16:51:48.72M 2015-10-30T16:52:14.421Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.745 34.116 1498.5267 16:51:48.92M 2015-10-30T16:52:14.626Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.745 34.116 1498.5265 16:51:49.14M 2015-10-30T16:52:14.826Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.745 34.116 1498.5265 16:51:49.34M 2015-10-30T16:52:15.032Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.746 34.117 1498.5269 16:51:49.54M 2015-10-30T16:52:15.236Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.746 34.117 1498.5273 16:51:49.74M 2015-10-30T16:52:15.436Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.746 34.117 1498.5291 16:51:49.94M 2015-10-30T16:52:15.656Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.746 34.117 1498.5287 16:51:50.16M 2015-10-30T16:52:15.841Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.747 34.117 1498.5286 16:51:50.37M 2015-10-30T16:52:16.046Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.747 34.118 1498.5283 16:51:50.55M 2015-10-30T16:52:16.246Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.747 34.118 1498.5281 16:51:50.75M 2015-10-30T16:52:16.446Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.747 34.118 1498.5283 16:51:50.95M 2015-10-30T16:52:16.656Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.747 34.118 1498.5293 16:51:51.16M 2015-10-30T16:52:16.856Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.747 34.118 1498.5283 16:51:51.37M 2015-10-30T16:52:17.061Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.747 34.117 1498.5287 16:51:51.57M 2015-10-30T16:52:17.266Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.746 34.117 1498.5292 16:51:51.76M 2015-10-30T16:52:17.471Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.746 34.116 1498.5294 16:51:51.97M 2015-10-30T16:52:17.671Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.752 34.124 1498.5311 16:51:52.19M 2015-10-30T16:52:17.872Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.752 34.124 1498.5322 16:51:52.38M 2015-10-30T16:52:18.076Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.753 34.125 1498.5334 16:51:52.58M 2015-10-30T16:52:18.281Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.754 34.126 1498.5348 16:51:52.78M 2015-10-30T16:52:18.486Z|I-OCEAN7-304-XXXX| 27.63 12.681 39.756 34.128 1498.5361 16:51:53.00M 2015-10-30T16:52:18.686Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.758 34.130 1498.5377 16:51:53.20M 2015-10-30T16:52:18.886Z|I-OCEAN7-304-XXXX| 27.60 12.680 39.760 34.131 1498.5394 16:51:53.40M 2015-10-30T16:52:19.091Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.760 34.132 1498.5400 16:51:53.60M 2015-10-30T16:52:19.291Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.760 34.132 1498.5409 16:51:53.79M 2015-10-30T16:52:19.496Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.761 34.132 1498.5420 16:51:54.01M 2015-10-30T16:52:19.701Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.761 34.132 1498.5424 16:51:54.21M 2015-10-30T16:52:19.901Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.761 34.132 1498.5425 16:51:54.41M 2015-10-30T16:52:20.126Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.761 34.132 1498.5436 16:51:54.61M 2015-10-30T16:52:20.312Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.762 34.132 1498.5447 16:51:54.83M 2015-10-30T16:52:20.512Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.762 34.132 1498.5459 16:51:55.03M 2015-10-30T16:52:20.716Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.762 34.131 1498.5457 16:51:55.23M 2015-10-30T16:52:20.916Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.762 34.131 1498.5466 16:51:55.43M 2015-10-30T16:52:21.121Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.762 34.132 1498.5466 16:51:55.63M 2015-10-30T16:52:21.326Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.762 34.132 1498.5457 16:51:55.82M 2015-10-30T16:52:21.526Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.762 34.132 1498.5459 16:51:56.04M 2015-10-30T16:52:21.731Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.762 34.132 1498.5455 16:51:56.24M 2015-10-30T16:52:21.931Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.762 34.132 1498.5457 16:51:56.44M 2015-10-30T16:52:22.136Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.764 34.134 1498.5464 16:51:56.64M 2015-10-30T16:52:22.336Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.762 34.132 1498.5438 16:51:56.84M 2015-10-30T16:52:22.541Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.762 34.133 1498.5444 16:51:57.06M 2015-10-30T16:52:22.746Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.753 34.124 1498.5338 16:51:57.26M 2015-10-30T16:52:22.953Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.753 34.124 1498.5342 16:51:57.46M 2015-10-30T16:52:23.153Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.752 34.123 1498.5337 16:51:57.66M 2015-10-30T16:52:23.356Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.756 34.127 1498.5375 16:51:57.86M 2015-10-30T16:52:23.556Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.758 34.128 1498.5392 16:51:58.07M 2015-10-30T16:52:23.761Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.758 34.129 1498.5405 16:51:58.27M 2015-10-30T16:52:23.961Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.760 34.130 1498.5432 16:51:58.47M 2015-10-30T16:52:24.166Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.761 34.131 1498.5453 16:51:58.67M 2015-10-30T16:52:24.371Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.758 34.127 1498.5425 16:51:58.87M 2015-10-30T16:52:24.594Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.757 34.126 1498.5426 16:51:59.09M 2015-10-30T16:52:24.771Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.756 34.125 1498.5430 16:51:59.31M 2015-10-30T16:52:24.981Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.755 34.124 1498.5433 16:51:59.48M 2015-10-30T16:52:25.189Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.754 34.123 1498.5409 16:51:59.69M 2015-10-30T16:52:25.386Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.756 34.125 1498.5442 16:51:59.89M 2015-10-30T16:52:25.592Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.754 34.123 1498.5420 16:52:00.11M 2015-10-30T16:52:25.792Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.754 34.123 1498.5415 16:52:00.30M 2015-10-30T16:52:25.997Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.754 34.123 1498.5413 16:52:00.50M 2015-10-30T16:52:26.197Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.752 34.121 1498.5392 16:52:00.70M 2015-10-30T16:52:26.430Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.753 34.122 1498.5393 16:52:00.90M 2015-10-30T16:52:26.601Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.753 34.121 1498.5396 16:52:01.12M 2015-10-30T16:52:26.807Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.753 34.122 1498.5403 16:52:01.32M 2015-10-30T16:52:27.012Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.754 34.122 1498.5416 16:52:01.51M 2015-10-30T16:52:27.212Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.748 34.117 1498.5343 16:52:01.72M 2015-10-30T16:52:27.417Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.747 34.116 1498.5328 16:52:01.91M 2015-10-30T16:52:27.617Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.747 34.116 1498.5330 16:52:02.13M 2015-10-30T16:52:27.822Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.746 34.115 1498.5320 16:52:02.33M 2015-10-30T16:52:28.022Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.746 34.115 1498.5320 16:52:02.53M 2015-10-30T16:52:28.227Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.746 34.115 1498.5315 16:52:02.73M 2015-10-30T16:52:28.427Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.745 34.114 1498.5302 16:52:02.93M 2015-10-30T16:52:28.632Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.744 34.113 1498.5288 16:52:03.15M 2015-10-30T16:52:28.842Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.744 34.113 1498.5292 16:52:03.35M 2015-10-30T16:52:29.057Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.750 34.119 1498.5380 16:52:03.55M 2015-10-30T16:52:29.247Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.750 34.118 1498.5387 16:52:03.76M 2015-10-30T16:52:29.447Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.738 34.107 1498.5242 16:52:03.95M 2015-10-30T16:52:29.647Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.737 34.106 1498.5226 16:52:04.16M 2015-10-30T16:52:29.857Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.735 34.105 1498.5200 16:52:04.36M 2015-10-30T16:52:30.057Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.734 34.104 1498.5176 16:52:04.56M 2015-10-30T16:52:30.257Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.735 34.104 1498.5188 16:52:04.76M 2015-10-30T16:52:30.469Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.732 34.102 1498.5166 16:52:04.96M 2015-10-30T16:52:30.667Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.732 34.101 1498.5161 16:52:05.18M 2015-10-30T16:52:30.867Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.751 34.120 1498.5377 16:52:05.38M 2015-10-30T16:52:31.067Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.751 34.120 1498.5371 16:52:05.58M 2015-10-30T16:52:31.277Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.751 34.120 1498.5365 16:52:05.77M 2015-10-30T16:52:31.477Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.751 34.119 1498.5375 16:52:06.98M 2015-10-30T16:52:31.677Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.750 34.119 1498.5374 16:52:06.19M 2015-10-30T16:52:31.882Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.743 34.113 1498.5289 16:52:06.39M 2015-10-30T16:52:32.087Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.743 34.113 1498.5271 16:52:06.59M 2015-10-30T16:52:32.287Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.743 34.113 1498.5261 16:52:06.79M 2015-10-30T16:52:32.509Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.743 34.113 1498.5258 16:52:07.01M 2015-10-30T16:52:32.692Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.743 34.114 1498.5266 16:52:07.21M 2015-10-30T16:52:32.897Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.743 34.114 1498.5269 16:52:07.41M 2015-10-30T16:52:33.102Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.744 34.114 1498.5288 16:52:07.61M 2015-10-30T16:52:33.302Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.745 34.114 1498.5294 16:52:07.81M 2015-10-30T16:52:33.522Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.743 34.113 1498.5281 16:52:08.02M 2015-10-30T16:52:33.712Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.743 34.112 1498.5284 16:52:08.24M 2015-10-30T16:52:33.912Z|I-OCEAN7-304-XXXX| 27.58 12.685 39.729 34.098 1498.5134 16:52:08.42M 2015-10-30T16:52:34.112Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.729 34.099 1498.5148 16:52:08.62M 2015-10-30T16:52:34.317Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.729 34.099 1498.5145 16:52:08.82M 2015-10-30T16:52:34.522Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.729 34.099 1498.5142 16:52:09.04M 2015-10-30T16:52:34.727Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.729 34.098 1498.5131 16:52:09.24M 2015-10-30T16:52:34.927Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.729 34.098 1498.5140 16:52:09.44M 2015-10-30T16:52:35.132Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.729 34.098 1498.5135 16:52:09.64M 2015-10-30T16:52:35.332Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.729 34.098 1498.5137 16:52:09.83M 2015-10-30T16:52:35.537Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.740 34.109 1498.5255 16:52:10.05M 2015-10-30T16:52:35.750Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.741 34.110 1498.5267 16:52:10.25M 2015-10-30T16:52:35.942Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.741 34.110 1498.5264 16:52:10.45M 2015-10-30T16:52:36.142Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.741 34.111 1498.5261 16:52:10.65M 2015-10-30T16:52:36.347Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.741 34.111 1498.5253 16:52:10.85M 2015-10-30T16:52:36.553Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.741 34.111 1498.5249 16:52:11.07M 2015-10-30T16:52:36.752Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.745 34.115 1498.5281 16:52:11.27M 2015-10-30T16:52:36.957Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.745 34.114 1498.5276 16:52:11.46M 2015-10-30T16:52:37.162Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.744 34.115 1498.5271 16:52:11.66M 2015-10-30T16:52:37.362Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.745 34.115 1498.5273 16:52:11.86M 2015-10-30T16:52:37.567Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.746 34.116 1498.5277 16:52:12.08M 2015-10-30T16:52:37.772Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.743 34.114 1498.5242 16:52:12.28M 2015-10-30T16:52:37.992Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.744 34.115 1498.5240 16:52:12.48M 2015-10-30T16:52:38.177Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.744 34.115 1498.5242 16:52:12.70M 2015-10-30T16:52:38.377Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.743 34.114 1498.5232 16:52:12.88M 2015-10-30T16:52:38.582Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.742 34.114 1498.5214 16:52:13.10M 2015-10-30T16:52:38.782Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.741 34.113 1498.5199 16:52:13.30M 2015-10-30T16:52:38.987Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.740 34.112 1498.5179 16:52:13.50M 2015-10-30T16:52:39.192Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.740 34.111 1498.5178 16:52:13.69M 2015-10-30T16:52:39.397Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.739 34.111 1498.5182 16:52:13.89M 2015-10-30T16:52:39.597Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.739 34.110 1498.5179 16:52:14.11M 2015-10-30T16:52:39.797Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.739 34.110 1498.5184 16:52:14.31M 2015-10-30T16:52:40.002Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.740 34.111 1498.5200 16:52:14.51M 2015-10-30T16:52:40.207Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.741 34.112 1498.5220 16:52:14.71M 2015-10-30T16:52:40.407Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.743 34.113 1498.5240 16:52:14.91M 2015-10-30T16:52:40.612Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.744 34.114 1498.5271 16:52:15.13M 2015-10-30T16:52:40.812Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.750 34.119 1498.5338 16:52:15.33M 2015-10-30T16:52:41.022Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.748 34.118 1498.5325 16:52:15.52M 2015-10-30T16:52:41.222Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.748 34.117 1498.5319 16:52:15.73M 2015-10-30T16:52:41.422Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.747 34.117 1498.5316 16:52:15.92M 2015-10-30T16:52:41.627Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.747 34.116 1498.5317 16:52:16.14M 2015-10-30T16:52:41.832Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.746 34.115 1498.5313 16:52:16.34M 2015-10-30T16:52:42.070Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.745 34.115 1498.5309 16:52:16.54M 2015-10-30T16:52:42.237Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.740 34.109 1498.5251 16:52:16.74M 2015-10-30T16:52:42.457Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.739 34.109 1498.5228 16:52:16.94M 2015-10-30T16:52:42.670Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.738 34.108 1498.5208 16:52:17.18M 2015-10-30T16:52:42.847Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.739 34.109 1498.5212 16:52:17.36M 2015-10-30T16:52:43.047Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.739 34.110 1498.5216 16:52:17.56M 2015-10-30T16:52:43.252Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.740 34.110 1498.5229 16:52:17.76M 2015-10-30T16:52:43.457Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.740 34.111 1498.5237 16:52:17.96M 2015-10-30T16:52:43.657Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.741 34.112 1498.5243 16:52:18.17M 2015-10-30T16:52:43.862Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.742 34.112 1498.5245 16:52:18.37M 2015-10-30T16:52:44.062Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.743 34.113 1498.5259 16:52:18.57M 2015-10-30T16:52:44.267Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.743 34.113 1498.5267 16:52:18.77M 2015-10-30T16:52:44.472Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.743 34.113 1498.5280 16:52:18.97M 2015-10-30T16:52:44.672Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.743 34.113 1498.5282 16:52:19.19M 2015-10-30T16:52:44.877Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.744 34.113 1498.5293 16:52:19.39M 2015-10-30T16:52:45.077Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.744 34.113 1498.5294 16:52:19.59M 2015-10-30T16:52:45.282Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.743 34.113 1498.5288 16:52:19.78M 2015-10-30T16:52:45.510Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.744 34.114 1498.5297 16:52:20.00M 2015-10-30T16:52:45.687Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.745 34.114 1498.5306 16:52:20.20M 2015-10-30T16:52:45.892Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.745 34.114 1498.5306 16:52:20.40M 2015-10-30T16:52:46.097Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.745 34.115 1498.5311 16:52:20.60M 2015-10-30T16:52:46.297Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.746 34.116 1498.5314 16:52:20.80M 2015-10-30T16:52:46.497Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.747 34.116 1498.5316 16:52:21.02M 2015-10-30T16:52:46.703Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.748 34.118 1498.5325 16:52:21.21M 2015-10-30T16:52:46.917Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.749 34.119 1498.5331 16:52:21.41M 2015-10-30T16:52:47.107Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.749 34.119 1498.5331 16:52:21.63M 2015-10-30T16:52:47.313Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.749 34.120 1498.5336 16:52:21.81M 2015-10-30T16:52:47.518Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.749 34.120 1498.5331 16:52:22.03M 2015-10-30T16:52:47.718Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.749 34.120 1498.5317 16:52:22.23M 2015-10-30T16:52:47.923Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.748 34.120 1498.5304 16:52:22.43M 2015-10-30T16:52:48.128Z|I-OCEAN7-304-XXXX| 27.66 12.681 39.748 34.119 1498.5291 16:52:22.63M 2015-10-30T16:52:48.327Z|I-OCEAN7-304-XXXX| 27.64 12.681 39.747 34.119 1498.5284 16:52:22.83M 2015-10-30T16:52:48.532Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.747 34.118 1498.5271 16:52:23.05M 2015-10-30T16:52:48.732Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.745 34.117 1498.5250 16:52:23.25M 2015-10-30T16:52:48.937Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.745 34.116 1498.5247 16:52:23.45M 2015-10-30T16:52:49.142Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.744 34.115 1498.5233 16:52:23.65M 2015-10-30T16:52:49.342Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.744 34.115 1498.5238 16:52:23.85M 2015-10-30T16:52:49.547Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.743 34.114 1498.5237 16:52:24.06M 2015-10-30T16:52:49.747Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.737 34.108 1498.5170 16:52:24.26M 2015-10-30T16:52:49.953Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.736 34.107 1498.5170 16:52:24.46M 2015-10-30T16:52:50.153Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.742 34.112 1498.5232 16:52:24.66M 2015-10-30T16:52:50.358Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.743 34.113 1498.5243 16:52:24.86M 2015-10-30T16:52:50.563Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.743 34.114 1498.5242 16:52:25.08M 2015-10-30T16:52:50.790Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.744 34.114 1498.5248 16:52:25.28M 2015-10-30T16:52:50.968Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.744 34.114 1498.5253 16:52:25.48M 2015-10-30T16:52:51.173Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.748 34.118 1498.5302 16:52:25.68M 2015-10-30T16:52:51.393Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.748 34.118 1498.5305 16:52:25.88M 2015-10-30T16:52:51.573Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.748 34.118 1498.5308 16:52:26.11M 2015-10-30T16:52:51.778Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.749 34.119 1498.5313 16:52:26.29M 2015-10-30T16:52:51.983Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.749 34.119 1498.5313 16:52:26.49M 2015-10-30T16:52:52.188Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.750 34.119 1498.5314 16:52:26.69M 2015-10-30T16:52:52.388Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.750 34.120 1498.5323 16:52:26.89M 2015-10-30T16:52:52.593Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.751 34.121 1498.5331 16:52:27.11M 2015-10-30T16:52:52.793Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.744 34.114 1498.5243 16:52:27.31M 2015-10-30T16:52:52.998Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.744 34.114 1498.5247 16:52:27.51M 2015-10-30T16:52:53.203Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.743 34.114 1498.5243 16:52:27.71M 2015-10-30T16:52:53.403Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.743 34.113 1498.5237 16:52:27.90M 2015-10-30T16:52:53.603Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.737 34.108 1498.5183 16:52:28.12M 2015-10-30T16:52:53.808Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.737 34.107 1498.5179 16:52:28.32M 2015-10-30T16:52:54.013Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.736 34.106 1498.5183 16:52:28.52M 2015-10-30T16:52:54.213Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.736 34.106 1498.5193 16:52:28.72M 2015-10-30T16:52:54.418Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.736 34.105 1498.5198 16:52:28.92M 2015-10-30T16:52:54.623Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.735 34.104 1498.5200 16:52:29.14M 2015-10-30T16:52:54.823Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.735 34.104 1498.5201 16:52:29.34M 2015-10-30T16:52:55.028Z|I-OCEAN7-304-XXXX| 27.58 12.685 39.734 34.103 1498.5203 16:52:29.54M 2015-10-30T16:52:55.233Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.735 34.104 1498.5219 16:52:29.74M 2015-10-30T16:52:55.433Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.736 34.105 1498.5240 16:52:29.93M 2015-10-30T16:52:55.638Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.737 34.106 1498.5256 16:52:30.15M 2015-10-30T16:52:55.858Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.738 34.107 1498.5269 16:52:30.35M 2015-10-30T16:52:56.070Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.739 34.108 1498.5282 16:52:30.57M 2015-10-30T16:52:56.248Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.741 34.109 1498.5299 16:52:30.75M 2015-10-30T16:52:56.448Z|I-OCEAN7-304-XXXX| 27.68 12.686 39.740 34.108 1498.5302 16:52:30.95M 2015-10-30T16:52:56.653Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.739 34.107 1498.5288 16:52:31.17M 2015-10-30T16:52:56.869Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.738 34.107 1498.5278 16:52:31.36M 2015-10-30T16:52:57.058Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.742 34.110 1498.5314 16:52:31.56M 2015-10-30T16:52:57.263Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.743 34.112 1498.5323 16:52:31.76M 2015-10-30T16:52:57.463Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.745 34.113 1498.5332 16:52:31.96M 2015-10-30T16:52:57.668Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.746 34.115 1498.5337 16:52:32.18M 2015-10-30T16:52:57.873Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.744 34.114 1498.5313 16:52:32.38M 2015-10-30T16:52:58.073Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.743 34.113 1498.5294 16:52:32.58M 2015-10-30T16:52:58.278Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.743 34.113 1498.5276 16:52:32.78M 2015-10-30T16:52:58.483Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.742 34.113 1498.5253 16:52:33.00M 2015-10-30T16:52:58.678Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.737 34.108 1498.5178 16:52:33.20M 2015-10-30T16:52:58.883Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.736 34.108 1498.5162 16:52:33.39M 2015-10-30T16:52:59.088Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.736 34.108 1498.5155 16:52:33.59M 2015-10-30T16:52:59.288Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.736 34.108 1498.5154 16:52:33.79M 2015-10-30T16:52:59.493Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.736 34.108 1498.5150 16:52:34.01M 2015-10-30T16:52:59.698Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.737 34.109 1498.5149 16:52:34.21M 2015-10-30T16:52:59.898Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.738 34.110 1498.5154 16:52:34.41M 2015-10-30T16:53:00.103Z|I-OCEAN7-304-XXXX| 27.63 12.681 39.737 34.110 1498.5150 16:52:34.61M 2015-10-30T16:53:00.323Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.738 34.111 1498.5149 16:52:34.81M 2015-10-30T16:53:00.508Z|I-OCEAN7-304-XXXX| 27.58 12.680 39.739 34.112 1498.5156 16:52:35.04M 2015-10-30T16:53:00.713Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.739 34.112 1498.5164 16:52:35.23M 2015-10-30T16:53:00.913Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.740 34.112 1498.5173 16:52:35.43M 2015-10-30T16:53:01.118Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.740 34.112 1498.5187 16:52:35.62M 2015-10-30T16:53:01.318Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.741 34.113 1498.5205 16:52:35.82M 2015-10-30T16:53:01.523Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.743 34.114 1498.5229 16:52:36.04M 2015-10-30T16:53:01.728Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.743 34.114 1498.5239 16:52:36.24M 2015-10-30T16:53:01.928Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.744 34.115 1498.5247 16:52:36.44M 2015-10-30T16:53:02.133Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.744 34.115 1498.5254 16:52:36.64M 2015-10-30T16:53:02.338Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.744 34.115 1498.5255 16:52:36.84M 2015-10-30T16:53:02.543Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.743 34.114 1498.5245 16:52:37.06M 2015-10-30T16:53:02.743Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.742 34.113 1498.5244 16:52:37.26M 2015-10-30T16:53:02.943Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.742 34.113 1498.5236 16:52:37.46M 2015-10-30T16:53:03.148Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.741 34.112 1498.5232 16:52:37.65M 2015-10-30T16:53:03.353Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.741 34.111 1498.5225 16:52:37.85M 2015-10-30T16:53:03.558Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.740 34.110 1498.5223 16:52:38.07M 2015-10-30T16:53:03.758Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.741 34.112 1498.5242 16:52:38.27M 2015-10-30T16:53:03.959Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.741 34.112 1498.5247 16:52:38.47M 2015-10-30T16:53:04.163Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.741 34.112 1498.5232 16:52:38.67M 2015-10-30T16:53:04.368Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.746 34.117 1498.5284 16:52:38.87M 2015-10-30T16:53:04.568Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.747 34.117 1498.5286 16:52:39.09M 2015-10-30T16:53:04.788Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.746 34.117 1498.5283 16:52:39.29M 2015-10-30T16:53:04.978Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.745 34.116 1498.5273 16:52:39.50M 2015-10-30T16:53:05.178Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.745 34.116 1498.5258 16:52:39.68M 2015-10-30T16:53:05.378Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.745 34.116 1498.5244 16:52:39.88M 2015-10-30T16:53:05.583Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.746 34.117 1498.5237 16:52:40.10M 2015-10-30T16:53:05.788Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.746 34.118 1498.5243 16:52:40.30M 2015-10-30T16:53:05.988Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.747 34.118 1498.5251 16:52:40.50M 2015-10-30T16:53:06.193Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.747 34.118 1498.5259 16:52:40.70M 2015-10-30T16:53:06.398Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.747 34.118 1498.5262 16:52:40.90M 2015-10-30T16:53:06.598Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.741 34.112 1498.5205 16:52:41.12M 2015-10-30T16:53:06.803Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.742 34.113 1498.5215 16:52:41.31M 2015-10-30T16:53:07.029Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.742 34.112 1498.5223 16:52:41.52M 2015-10-30T16:53:07.208Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.741 34.111 1498.5223 16:52:41.71M 2015-10-30T16:53:07.413Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.739 34.110 1498.5205 16:52:41.91M 2015-10-30T16:53:07.618Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.737 34.108 1498.5190 16:52:42.13M 2015-10-30T16:53:07.818Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.740 34.110 1498.5215 16:52:42.33M 2015-10-30T16:53:08.018Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.739 34.110 1498.5211 16:52:42.53M 2015-10-30T16:53:08.223Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.740 34.110 1498.5223 16:52:42.73M 2015-10-30T16:53:08.428Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.740 34.110 1498.5225 16:52:42.93M 2015-10-30T16:53:08.628Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.739 34.109 1498.5233 16:52:43.15M 2015-10-30T16:53:08.833Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.740 34.110 1498.5244 16:52:43.35M 2015-10-30T16:53:09.038Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.741 34.111 1498.5264 16:52:43.55M 2015-10-30T16:53:09.253Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.742 34.112 1498.5277 16:52:43.75M 2015-10-30T16:53:09.443Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.742 34.112 1498.5264 16:52:43.96M 2015-10-30T16:53:09.648Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.741 34.111 1498.5256 16:52:44.16M 2015-10-30T16:53:09.848Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.740 34.110 1498.5239 16:52:44.36M 2015-10-30T16:53:10.053Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.740 34.110 1498.5237 16:52:44.56M 2015-10-30T16:53:10.253Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.739 34.109 1498.5233 16:52:44.76M 2015-10-30T16:53:10.458Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.738 34.108 1498.5222 16:52:44.96M 2015-10-30T16:53:10.663Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.740 34.110 1498.5243 16:52:45.18M 2015-10-30T16:53:10.863Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.740 34.110 1498.5234 16:52:45.38M 2015-10-30T16:53:11.068Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.745 34.115 1498.5292 16:52:45.58M 2015-10-30T16:53:11.268Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.745 34.115 1498.5292 16:52:45.78M 2015-10-30T16:53:11.473Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.745 34.115 1498.5288 16:52:45.97M 2015-10-30T16:53:11.673Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.745 34.116 1498.5283 16:52:46.19M 2015-10-30T16:53:11.878Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.745 34.116 1498.5272 16:52:46.39M 2015-10-30T16:53:12.083Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.737 34.109 1498.5177 16:52:46.59M 2015-10-30T16:53:12.284Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.737 34.109 1498.5182 16:52:46.79M 2015-10-30T16:53:12.488Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.739 34.110 1498.5200 16:52:47.01M 2015-10-30T16:53:12.688Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.741 34.112 1498.5231 16:52:47.21M 2015-10-30T16:53:12.894Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.741 34.112 1498.5234 16:52:47.41M 2015-10-30T16:53:13.094Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.741 34.112 1498.5237 16:52:47.60M 2015-10-30T16:53:13.299Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.741 34.112 1498.5223 16:52:47.80M 2015-10-30T16:53:13.504Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.740 34.111 1498.5220 16:52:48.02M 2015-10-30T16:53:13.724Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.740 34.111 1498.5220 16:52:48.22M 2015-10-30T16:53:13.909Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.741 34.111 1498.5233 16:52:48.44M 2015-10-30T16:53:14.109Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.741 34.111 1498.5229 16:52:48.62M 2015-10-30T16:53:14.314Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.741 34.111 1498.5231 16:52:48.82M 2015-10-30T16:53:14.519Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.741 34.112 1498.5244 16:52:49.04M 2015-10-30T16:53:14.719Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.741 34.112 1498.5244 16:52:49.24M 2015-10-30T16:53:14.924Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.742 34.112 1498.5253 16:52:49.43M 2015-10-30T16:53:15.129Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.742 34.112 1498.5256 16:52:49.63M 2015-10-30T16:53:15.334Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.742 34.112 1498.5262 16:52:49.83M 2015-10-30T16:53:15.534Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.743 34.113 1498.5260 16:52:50.05M 2015-10-30T16:53:15.739Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.743 34.113 1498.5262 16:52:50.25M 2015-10-30T16:53:15.939Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.747 34.116 1498.5297 16:52:50.45M 2015-10-30T16:53:16.144Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.747 34.117 1498.5297 16:52:50.65M 2015-10-30T16:53:16.344Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.748 34.118 1498.5311 16:52:50.85M 2015-10-30T16:53:16.549Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.748 34.117 1498.5313 16:52:51.07M 2015-10-30T16:53:16.754Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.748 34.118 1498.5310 16:52:51.27M 2015-10-30T16:53:16.959Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.747 34.117 1498.5288 16:52:51.47M 2015-10-30T16:53:17.159Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.746 34.117 1498.5269 16:52:51.67M 2015-10-30T16:53:17.364Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.745 34.116 1498.5259 16:52:51.86M 2015-10-30T16:53:17.564Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.741 34.112 1498.5206 16:52:52.08M 2015-10-30T16:53:17.769Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.740 34.112 1498.5198 16:52:52.28M 2015-10-30T16:53:17.969Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.740 34.111 1498.5194 16:52:52.48M 2015-10-30T16:53:18.189Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.741 34.112 1498.5199 16:52:52.68M 2015-10-30T16:53:18.374Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.742 34.113 1498.5215 16:52:52.89M 2015-10-30T16:53:18.579Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.743 34.115 1498.5223 16:52:53.10M 2015-10-30T16:53:18.784Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.744 34.115 1498.5226 16:52:53.30M 2015-10-30T16:53:18.989Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.745 34.116 1498.5231 16:52:53.49M 2015-10-30T16:53:19.189Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.745 34.116 1498.5236 16:52:53.70M 2015-10-30T16:53:19.394Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.744 34.116 1498.5233 16:52:53.89M 2015-10-30T16:53:19.594Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.744 34.116 1498.5223 16:52:54.11M 2015-10-30T16:53:19.794Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.744 34.116 1498.5223 16:52:54.31M 2015-10-30T16:53:19.999Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.739 34.111 1498.5175 16:52:54.51M 2015-10-30T16:53:20.229Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.738 34.110 1498.5173 16:52:54.71M 2015-10-30T16:53:20.404Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.737 34.109 1498.5171 16:52:54.91M 2015-10-30T16:53:20.609Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.736 34.108 1498.5167 16:52:55.13M 2015-10-30T16:53:20.809Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.736 34.107 1498.5161 16:52:55.33M 2015-10-30T16:53:21.014Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.736 34.107 1498.5162 16:52:55.52M 2015-10-30T16:53:21.219Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.736 34.107 1498.5168 16:52:55.72M 2015-10-30T16:53:21.419Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.736 34.107 1498.5166 16:52:55.92M 2015-10-30T16:53:21.624Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.737 34.108 1498.5182 16:52:56.14M 2015-10-30T16:53:21.829Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.737 34.108 1498.5192 16:52:56.34M 2015-10-30T16:53:22.029Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.738 34.108 1498.5204 16:52:56.54M 2015-10-30T16:53:22.234Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.738 34.108 1498.5204 16:52:56.74M 2015-10-30T16:53:22.439Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.745 34.115 1498.5299 16:52:56.94M 2015-10-30T16:53:22.659Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.745 34.115 1498.5306 16:52:57.16M 2015-10-30T16:53:22.844Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.745 34.114 1498.5314 16:52:57.37M 2015-10-30T16:53:23.044Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.745 34.115 1498.5313 16:52:57.56M 2015-10-30T16:53:23.249Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.745 34.115 1498.5308 16:52:57.75M 2015-10-30T16:53:23.454Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.745 34.115 1498.5300 16:52:57.95M 2015-10-30T16:53:23.659Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.745 34.115 1498.5297 16:52:58.17M 2015-10-30T16:53:23.859Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.745 34.115 1498.5302 16:52:58.37M 2015-10-30T16:53:24.059Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.745 34.115 1498.5294 16:52:58.57M 2015-10-30T16:53:24.264Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.745 34.115 1498.5299 16:52:58.77M 2015-10-30T16:53:24.469Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.745 34.114 1498.5297 16:52:58.97M 2015-10-30T16:53:24.669Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.744 34.114 1498.5275 16:52:59.19M 2015-10-30T16:53:24.874Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.747 34.118 1498.5315 16:52:59.39M 2015-10-30T16:53:25.074Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.748 34.119 1498.5322 16:52:59.59M 2015-10-30T16:53:25.279Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.749 34.119 1498.5334 16:52:59.78M 2015-10-30T16:53:25.484Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.751 34.121 1498.5342 16:53:00.00M 2015-10-30T16:53:25.689Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.747 34.118 1498.5292 16:53:00.20M 2015-10-30T16:53:25.889Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.746 34.117 1498.5280 16:53:00.40M 2015-10-30T16:53:26.094Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.746 34.117 1498.5271 16:53:00.60M 2015-10-30T16:53:26.294Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.745 34.116 1498.5260 16:53:00.80M 2015-10-30T16:53:26.499Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.744 34.115 1498.5253 16:53:01.02M 2015-10-30T16:53:26.699Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.746 34.117 1498.5280 16:53:01.22M 2015-10-30T16:53:26.904Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.746 34.117 1498.5289 16:53:01.41M 2015-10-30T16:53:27.124Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.747 34.117 1498.5300 16:53:01.61M 2015-10-30T16:53:27.309Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.747 34.117 1498.5308 16:53:01.83M 2015-10-30T16:53:27.509Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.748 34.118 1498.5321 16:53:02.03M 2015-10-30T16:53:27.714Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.748 34.117 1498.5325 16:53:02.23M 2015-10-30T16:53:27.919Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.741 34.111 1498.5256 16:53:02.43M 2015-10-30T16:53:28.124Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.741 34.111 1498.5248 16:53:02.63M 2015-10-30T16:53:28.324Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.742 34.111 1498.5260 16:53:02.83M 2015-10-30T16:53:28.529Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.743 34.113 1498.5282 16:53:03.05M 2015-10-30T16:53:28.729Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.743 34.112 1498.5278 16:53:03.25M 2015-10-30T16:53:28.940Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.742 34.111 1498.5265 16:53:03.44M 2015-10-30T16:53:29.139Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.741 34.110 1498.5258 16:53:03.65M 2015-10-30T16:53:29.339Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.740 34.110 1498.5245 16:53:03.84M 2015-10-30T16:53:29.544Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.739 34.109 1498.5231 16:53:04.06M 2015-10-30T16:53:29.744Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.743 34.112 1498.5275 16:53:04.26M 2015-10-30T16:53:29.949Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.744 34.113 1498.5286 16:53:04.46M 2015-10-30T16:53:30.154Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.742 34.112 1498.5266 16:53:04.66M 2015-10-30T16:53:30.354Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.742 34.112 1498.5267 16:53:04.86M 2015-10-30T16:53:30.559Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.742 34.111 1498.5264 16:53:05.08M 2015-10-30T16:53:30.759Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.741 34.111 1498.5253 16:53:05.28M 2015-10-30T16:53:30.964Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.740 34.109 1498.5243 16:53:05.47M 2015-10-30T16:53:31.169Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.739 34.109 1498.5227 16:53:05.67M 2015-10-30T16:53:31.390Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.739 34.109 1498.5221 16:53:05.87M 2015-10-30T16:53:31.589Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.738 34.108 1498.5197 16:53:06.09M 2015-10-30T16:53:31.774Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.737 34.107 1498.5177 16:53:06.31M 2015-10-30T16:53:31.979Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.736 34.106 1498.5166 16:53:06.49M 2015-10-30T16:53:32.184Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.742 34.112 1498.5238 16:53:06.69M 2015-10-30T16:53:32.384Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.743 34.113 1498.5255 16:53:06.89M 2015-10-30T16:53:32.584Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.743 34.113 1498.5256 16:53:07.11M 2015-10-30T16:53:32.789Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.743 34.113 1498.5254 16:53:07.30M 2015-10-30T16:53:32.995Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.742 34.112 1498.5239 16:53:07.50M 2015-10-30T16:53:33.199Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.742 34.112 1498.5240 16:53:07.71M 2015-10-30T16:53:33.399Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.742 34.112 1498.5233 16:53:07.90M 2015-10-30T16:53:33.605Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.743 34.114 1498.5254 16:53:08.12M 2015-10-30T16:53:33.805Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.744 34.114 1498.5255 16:53:08.32M 2015-10-30T16:53:34.009Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.743 34.114 1498.5245 16:53:08.52M 2015-10-30T16:53:34.214Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.744 34.115 1498.5256 16:53:08.72M 2015-10-30T16:53:34.414Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.746 34.117 1498.5280 16:53:08.92M 2015-10-30T16:53:34.619Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.747 34.118 1498.5291 16:53:09.14M 2015-10-30T16:53:34.824Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.748 34.119 1498.5295 16:53:09.33M 2015-10-30T16:53:35.024Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.749 34.120 1498.5309 16:53:09.54M 2015-10-30T16:53:35.229Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.749 34.119 1498.5313 16:53:09.73M 2015-10-30T16:53:35.435Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.749 34.120 1498.5313 16:53:09.93M 2015-10-30T16:53:35.635Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.749 34.120 1498.5303 16:53:10.15M 2015-10-30T16:53:35.840Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.740 34.111 1498.5201 16:53:10.35M 2015-10-30T16:53:36.059Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.739 34.110 1498.5186 16:53:10.55M 2015-10-30T16:53:36.239Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.739 34.110 1498.5197 16:53:10.77M 2015-10-30T16:53:36.450Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.739 34.110 1498.5203 16:53:10.95M 2015-10-30T16:53:36.650Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.739 34.110 1498.5210 16:53:11.17M 2015-10-30T16:53:36.870Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.743 34.114 1498.5260 16:53:11.37M 2015-10-30T16:53:37.055Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.744 34.114 1498.5269 16:53:11.56M 2015-10-30T16:53:37.259Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.744 34.114 1498.5265 16:53:11.76M 2015-10-30T16:53:37.460Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.743 34.113 1498.5267 16:53:11.96M 2015-10-30T16:53:37.665Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.742 34.112 1498.5262 16:53:12.18M 2015-10-30T16:53:37.865Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.741 34.111 1498.5260 16:53:12.38M 2015-10-30T16:53:38.070Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.741 34.110 1498.5254 16:53:12.58M 2015-10-30T16:53:38.275Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.740 34.110 1498.5251 16:53:12.78M 2015-10-30T16:53:38.475Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.736 34.106 1498.5203 16:53:13.00M 2015-10-30T16:53:38.680Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.735 34.105 1498.5195 16:53:13.19M 2015-10-30T16:53:38.880Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.735 34.105 1498.5197 16:53:13.40M 2015-10-30T16:53:39.085Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.745 34.114 1498.5311 16:53:13.59M 2015-10-30T16:53:39.285Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.746 34.115 1498.5313 16:53:13.79M 2015-10-30T16:53:39.495Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.742 34.112 1498.5271 16:53:14.01M 2015-10-30T16:53:39.695Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.742 34.111 1498.5269 16:53:14.21M 2015-10-30T16:53:39.900Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.743 34.113 1498.5281 16:53:14.41M 2015-10-30T16:53:40.100Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.744 34.114 1498.5281 16:53:14.61M 2015-10-30T16:53:40.305Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.744 34.114 1498.5284 16:53:14.81M 2015-10-30T16:53:40.525Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.744 34.114 1498.5289 16:53:15.03M 2015-10-30T16:53:40.710Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.744 34.114 1498.5280 16:53:15.24M 2015-10-30T16:53:40.950Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.745 34.115 1498.5291 16:53:15.43M 2015-10-30T16:53:41.115Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.746 34.116 1498.5304 16:53:15.62M 2015-10-30T16:53:41.315Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.745 34.115 1498.5306 16:53:15.82M 2015-10-30T16:53:41.525Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.745 34.115 1498.5303 16:53:16.04M 2015-10-30T16:53:41.725Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.745 34.115 1498.5289 16:53:16.24M 2015-10-30T16:53:41.930Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.744 34.114 1498.5286 16:53:16.44M 2015-10-30T16:53:42.130Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.745 34.114 1498.5297 16:53:16.64M 2015-10-30T16:53:42.335Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.743 34.113 1498.5278 16:53:16.84M 2015-10-30T16:53:42.535Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.742 34.113 1498.5267 16:53:17.06M 2015-10-30T16:53:42.735Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.741 34.111 1498.5255 16:53:17.26M 2015-10-30T16:53:42.945Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.741 34.111 1498.5254 16:53:17.45M 2015-10-30T16:53:43.145Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.730 34.100 1498.5140 16:53:17.65M 2015-10-30T16:53:43.350Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.729 34.099 1498.5122 16:53:17.85M 2015-10-30T16:53:43.550Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.728 34.098 1498.5103 16:53:18.07M 2015-10-30T16:53:43.755Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.727 34.098 1498.5084 16:53:18.27M 2015-10-30T16:53:43.955Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.726 34.097 1498.5060 16:53:18.47M 2015-10-30T16:53:44.160Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.726 34.098 1498.5042 16:53:18.67M 2015-10-30T16:53:44.365Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.727 34.099 1498.5045 16:53:18.87M 2015-10-30T16:53:44.570Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.727 34.099 1498.5046 16:53:19.09M 2015-10-30T16:53:44.770Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.729 34.101 1498.5079 16:53:19.29M 2015-10-30T16:53:44.985Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.731 34.103 1498.5101 16:53:19.48M 2015-10-30T16:53:45.175Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.733 34.104 1498.5125 16:53:19.70M 2015-10-30T16:53:45.380Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.734 34.105 1498.5138 16:53:19.88M 2015-10-30T16:53:45.580Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.735 34.106 1498.5165 16:53:20.10M 2015-10-30T16:53:45.785Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.741 34.111 1498.5225 16:53:20.30M 2015-10-30T16:53:45.990Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.740 34.110 1498.5212 16:53:20.50M 2015-10-30T16:53:46.190Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.739 34.109 1498.5201 16:53:20.70M 2015-10-30T16:53:46.430Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.737 34.107 1498.5181 16:53:20.90M 2015-10-30T16:53:46.600Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.736 34.106 1498.5168 16:53:21.12M 2015-10-30T16:53:46.800Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.736 34.106 1498.5157 16:53:21.32M 2015-10-30T16:53:47.005Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.735 34.106 1498.5162 16:53:21.52M 2015-10-30T16:53:47.205Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.735 34.105 1498.5168 16:53:21.71M 2015-10-30T16:53:47.410Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.739 34.109 1498.5223 16:53:21.91M 2015-10-30T16:53:47.615Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.739 34.109 1498.5228 16:53:22.13M 2015-10-30T16:53:47.815Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.746 34.116 1498.5310 16:53:22.33M 2015-10-30T16:53:48.020Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.747 34.116 1498.5322 16:53:22.53M 2015-10-30T16:53:48.220Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.748 34.117 1498.5332 16:53:22.73M 2015-10-30T16:53:48.425Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.749 34.118 1498.5344 16:53:22.93M 2015-10-30T16:53:48.625Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.749 34.119 1498.5345 16:53:23.15M 2015-10-30T16:53:48.830Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.750 34.119 1498.5359 16:53:23.34M 2015-10-30T16:53:49.035Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.750 34.120 1498.5350 16:53:23.54M 2015-10-30T16:53:49.240Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.751 34.120 1498.5365 16:53:23.75M 2015-10-30T16:53:49.460Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.751 34.120 1498.5361 16:53:23.94M 2015-10-30T16:53:49.645Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.751 34.120 1498.5359 16:53:24.18M 2015-10-30T16:53:49.845Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.751 34.120 1498.5371 16:53:24.36M 2015-10-30T16:53:50.050Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.751 34.120 1498.5367 16:53:24.56M 2015-10-30T16:53:50.250Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.739 34.109 1498.5234 16:53:24.76M 2015-10-30T16:53:50.455Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.736 34.106 1498.5205 16:53:24.95M 2015-10-30T16:53:50.660Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.737 34.107 1498.5211 16:53:25.18M 2015-10-30T16:53:50.860Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.738 34.108 1498.5221 16:53:25.38M 2015-10-30T16:53:51.065Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.740 34.109 1498.5244 16:53:25.58M 2015-10-30T16:53:51.270Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.739 34.109 1498.5245 16:53:25.77M 2015-10-30T16:53:51.470Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.739 34.108 1498.5238 16:53:25.97M 2015-10-30T16:53:51.675Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.738 34.107 1498.5245 16:53:26.19M 2015-10-30T16:53:51.880Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.738 34.107 1498.5247 16:53:26.39M 2015-10-30T16:53:52.080Z|I-OCEAN7-304-XXXX| 27.58 12.685 39.738 34.107 1498.5238 16:53:26.59M 2015-10-30T16:53:52.280Z|I-OCEAN7-304-XXXX| 27.58 12.685 39.737 34.106 1498.5227 16:53:26.79M 2015-10-30T16:53:52.485Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.736 34.105 1498.5233 16:53:27.01M 2015-10-30T16:53:52.690Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.736 34.104 1498.5231 16:53:27.21M 2015-10-30T16:53:52.890Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.738 34.107 1498.5248 16:53:27.41M 2015-10-30T16:53:53.095Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.739 34.108 1498.5253 16:53:27.60M 2015-10-30T16:53:53.300Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.739 34.108 1498.5258 16:53:27.80M 2015-10-30T16:53:53.510Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.741 34.110 1498.5276 16:53:28.02M 2015-10-30T16:53:53.705Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.741 34.110 1498.5275 16:53:28.22M 2015-10-30T16:53:53.925Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.742 34.110 1498.5281 16:53:28.42M 2015-10-30T16:53:54.110Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.741 34.110 1498.5277 16:53:28.63M 2015-10-30T16:53:54.315Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.741 34.110 1498.5276 16:53:28.82M 2015-10-30T16:53:54.515Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.737 34.107 1498.5229 16:53:29.04M 2015-10-30T16:53:54.720Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.738 34.107 1498.5239 16:53:29.23M 2015-10-30T16:53:54.920Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.738 34.108 1498.5240 16:53:29.43M 2015-10-30T16:53:55.150Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.739 34.108 1498.5243 16:53:29.63M 2015-10-30T16:53:55.325Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.739 34.108 1498.5248 16:53:29.83M 2015-10-30T16:53:55.530Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.738 34.108 1498.5234 16:53:30.05M 2015-10-30T16:53:55.735Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.738 34.108 1498.5238 16:53:30.25M 2015-10-30T16:53:55.935Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.738 34.107 1498.5238 16:53:30.45M 2015-10-30T16:53:56.140Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.738 34.107 1498.5249 16:53:30.65M 2015-10-30T16:53:56.345Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.738 34.107 1498.5253 16:53:30.85M 2015-10-30T16:53:56.545Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.739 34.108 1498.5254 16:53:31.07M 2015-10-30T16:53:56.750Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.747 34.116 1498.5350 16:53:31.27M 2015-10-30T16:53:56.950Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.747 34.116 1498.5359 16:53:31.47M 2015-10-30T16:53:57.156Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.748 34.117 1498.5358 16:53:31.66M 2015-10-30T16:53:57.360Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.749 34.118 1498.5358 16:53:31.86M 2015-10-30T16:53:57.565Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.749 34.118 1498.5360 16:53:32.08M 2015-10-30T16:53:57.765Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.749 34.118 1498.5355 16:53:32.28M 2015-10-30T16:53:57.966Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.750 34.118 1498.5363 16:53:32.48M 2015-10-30T16:53:58.170Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.750 34.119 1498.5360 16:53:32.68M 2015-10-30T16:53:58.391Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.749 34.118 1498.5350 16:53:32.88M 2015-10-30T16:53:58.576Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.747 34.116 1498.5332 16:53:33.11M 2015-10-30T16:53:58.775Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.746 34.115 1498.5316 16:53:33.29M 2015-10-30T16:53:58.981Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.745 34.115 1498.5300 16:53:33.49M 2015-10-30T16:53:59.185Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.745 34.115 1498.5289 16:53:33.69M 2015-10-30T16:53:59.391Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.745 34.114 1498.5282 16:53:33.89M 2015-10-30T16:53:59.591Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.745 34.114 1498.5282 16:53:34.11M 2015-10-30T16:53:59.796Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.745 34.114 1498.5288 16:53:34.31M 2015-10-30T16:53:59.996Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.746 34.116 1498.5303 16:53:34.51M 2015-10-30T16:54:00.200Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.747 34.117 1498.5316 16:53:34.71M 2015-10-30T16:54:00.401Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.749 34.118 1498.5330 16:53:34.91M 2015-10-30T16:54:00.606Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.749 34.118 1498.5336 16:53:35.13M 2015-10-30T16:54:00.811Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.749 34.118 1498.5337 16:53:35.32M 2015-10-30T16:54:01.016Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.749 34.118 1498.5343 16:53:35.52M 2015-10-30T16:54:01.216Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.749 34.118 1498.5337 16:53:35.72M 2015-10-30T16:54:01.421Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.748 34.117 1498.5327 16:53:35.92M 2015-10-30T16:54:01.621Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.748 34.118 1498.5323 16:53:36.14M 2015-10-30T16:54:01.826Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.748 34.118 1498.5320 16:53:36.34M 2015-10-30T16:54:02.026Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.748 34.118 1498.5322 16:53:36.54M 2015-10-30T16:54:02.232Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.749 34.118 1498.5325 16:53:36.74M 2015-10-30T16:54:02.460Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.749 34.118 1498.5339 16:53:36.94M 2015-10-30T16:54:02.636Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.749 34.119 1498.5342 16:53:37.15M 2015-10-30T16:54:02.861Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.749 34.118 1498.5337 16:53:37.35M 2015-10-30T16:54:03.041Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.748 34.118 1498.5328 16:53:37.57M 2015-10-30T16:54:03.246Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.747 34.117 1498.5328 16:53:37.75M 2015-10-30T16:54:03.451Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.746 34.116 1498.5317 16:53:37.95M 2015-10-30T16:54:03.651Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.746 34.116 1498.5316 16:53:38.17M 2015-10-30T16:54:03.856Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.746 34.115 1498.5305 16:53:38.37M 2015-10-30T16:54:04.056Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.745 34.115 1498.5294 16:53:38.57M 2015-10-30T16:54:04.261Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.744 34.114 1498.5286 16:53:38.77M 2015-10-30T16:54:04.461Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.744 34.114 1498.5280 16:53:38.97M 2015-10-30T16:54:04.666Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.743 34.113 1498.5269 16:53:39.18M 2015-10-30T16:54:04.872Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.743 34.114 1498.5266 16:53:39.38M 2015-10-30T16:54:05.072Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.745 34.115 1498.5280 16:53:39.58M 2015-10-30T16:54:05.310Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.745 34.115 1498.5284 16:53:39.78M 2015-10-30T16:54:05.481Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.746 34.116 1498.5303 16:53:40.00M 2015-10-30T16:54:05.686Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.745 34.115 1498.5292 16:53:40.20M 2015-10-30T16:54:05.886Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.745 34.115 1498.5293 16:53:40.40M 2015-10-30T16:54:06.086Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.745 34.116 1498.5292 16:53:40.60M 2015-10-30T16:54:06.291Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.746 34.116 1498.5298 16:53:40.79M 2015-10-30T16:54:06.496Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.747 34.118 1498.5306 16:53:41.02M 2015-10-30T16:54:06.696Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.748 34.118 1498.5315 16:53:41.21M 2015-10-30T16:54:06.901Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.747 34.118 1498.5303 16:53:41.41M 2015-10-30T16:54:07.101Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.747 34.118 1498.5303 16:53:41.61M 2015-10-30T16:54:07.326Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.748 34.118 1498.5305 16:53:41.81M 2015-10-30T16:54:07.512Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.748 34.118 1498.5306 16:53:42.05M 2015-10-30T16:54:07.716Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.747 34.117 1498.5309 16:53:42.23M 2015-10-30T16:54:07.917Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.747 34.117 1498.5302 16:53:42.43M 2015-10-30T16:54:08.121Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.746 34.116 1498.5293 16:53:42.63M 2015-10-30T16:54:08.350Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.741 34.112 1498.5233 16:53:42.83M 2015-10-30T16:54:08.526Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.742 34.112 1498.5239 16:53:43.05M 2015-10-30T16:54:08.726Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.742 34.113 1498.5244 16:53:43.24M 2015-10-30T16:54:08.931Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.742 34.113 1498.5243 16:53:43.44M 2015-10-30T16:54:09.131Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.743 34.114 1498.5242 16:53:43.64M 2015-10-30T16:54:09.336Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.743 34.115 1498.5243 16:53:43.84M 2015-10-30T16:54:09.541Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.743 34.115 1498.5237 16:53:44.06M 2015-10-30T16:54:09.741Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.744 34.115 1498.5243 16:53:44.26M 2015-10-30T16:54:09.946Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.744 34.115 1498.5233 16:53:44.46M 2015-10-30T16:54:10.153Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.743 34.114 1498.5231 16:53:44.66M 2015-10-30T16:54:10.353Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.742 34.114 1498.5228 16:53:44.86M 2015-10-30T16:54:10.553Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.742 34.113 1498.5226 16:53:45.08M 2015-10-30T16:54:10.761Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.741 34.112 1498.5217 16:53:45.27M 2015-10-30T16:54:10.961Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.740 34.112 1498.5210 16:53:45.47M 2015-10-30T16:54:11.166Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.744 34.115 1498.5249 16:53:45.67M 2015-10-30T16:54:11.366Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.744 34.113 1498.5315 16:53:45.87M 2015-10-30T16:54:11.571Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.744 34.112 1498.5319 16:53:46.09M 2015-10-30T16:54:11.791Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.743 34.112 1498.5319 16:53:46.29M 2015-10-30T16:54:11.976Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.743 34.111 1498.5309 16:53:46.50M 2015-10-30T16:54:12.181Z|I-OCEAN7-304-XXXX| 27.57 12.686 39.742 34.110 1498.5300 16:53:46.69M 2015-10-30T16:54:12.381Z|I-OCEAN7-304-XXXX| 27.59 12.686 39.744 34.111 1498.5323 16:53:46.89M 2015-10-30T16:54:12.586Z|I-OCEAN7-304-XXXX| 27.58 12.685 39.744 34.112 1498.5326 16:53:47.10M 2015-10-30T16:54:12.791Z|I-OCEAN7-304-XXXX| 27.59 12.686 39.744 34.112 1498.5337 16:53:47.30M 2015-10-30T16:54:12.991Z|I-OCEAN7-304-XXXX| 27.62 12.686 39.744 34.112 1498.5342 16:53:47.50M 2015-10-30T16:54:13.196Z|I-OCEAN7-304-XXXX| 27.67 12.686 39.744 34.112 1498.5348 16:53:47.70M 2015-10-30T16:54:13.396Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.745 34.113 1498.5347 16:53:47.90M 2015-10-30T16:54:13.601Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.745 34.113 1498.5345 16:53:48.12M 2015-10-30T16:54:13.806Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.746 34.114 1498.5349 16:53:48.32M 2015-10-30T16:54:14.030Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.745 34.113 1498.5348 16:53:48.52M 2015-10-30T16:54:14.206Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.744 34.113 1498.5337 16:53:48.72M 2015-10-30T16:54:14.411Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.744 34.112 1498.5331 16:53:48.91M 2015-10-30T16:54:14.616Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.744 34.112 1498.5328 16:53:49.13M 2015-10-30T16:54:14.821Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.744 34.113 1498.5320 16:53:49.33M 2015-10-30T16:54:15.021Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.744 34.113 1498.5315 16:53:49.53M 2015-10-30T16:54:15.221Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.744 34.113 1498.5313 16:53:49.73M 2015-10-30T16:54:15.432Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.744 34.113 1498.5315 16:53:49.93M 2015-10-30T16:54:15.632Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.744 34.113 1498.5311 16:53:50.15M 2015-10-30T16:54:15.836Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.744 34.113 1498.5299 16:53:50.35M 2015-10-30T16:54:16.036Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.738 34.108 1498.5234 16:53:50.55M 2015-10-30T16:54:16.256Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.738 34.107 1498.5219 16:53:50.75M 2015-10-30T16:54:16.441Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.737 34.107 1498.5214 16:53:50.96M 2015-10-30T16:54:16.646Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.736 34.106 1498.5203 16:53:51.16M 2015-10-30T16:54:16.851Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.736 34.106 1498.5181 16:53:51.36M 2015-10-30T16:54:17.051Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.735 34.105 1498.5173 16:53:51.56M 2015-10-30T16:54:17.256Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.734 34.105 1498.5160 16:53:51.76M 2015-10-30T16:54:17.461Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.734 34.104 1498.5164 16:53:51.96M 2015-10-30T16:54:17.661Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.735 34.105 1498.5171 16:53:52.18M 2015-10-30T16:54:17.866Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.735 34.104 1498.5176 16:53:52.38M 2015-10-30T16:54:18.066Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.735 34.104 1498.5183 16:53:52.58M 2015-10-30T16:54:18.272Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.735 34.105 1498.5188 16:53:52.78M 2015-10-30T16:54:18.472Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.736 34.105 1498.5197 16:53:53.00M 2015-10-30T16:54:18.676Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.737 34.106 1498.5203 16:53:53.19M 2015-10-30T16:54:18.881Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.738 34.107 1498.5219 16:53:53.40M 2015-10-30T16:54:19.081Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.738 34.108 1498.5226 16:53:53.59M 2015-10-30T16:54:19.286Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.738 34.108 1498.5223 16:53:53.79M 2015-10-30T16:54:19.491Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.743 34.112 1498.5278 16:53:54.01M 2015-10-30T16:54:19.691Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.744 34.113 1498.5297 16:53:54.21M 2015-10-30T16:54:19.896Z|I-OCEAN7-304-XXXX| 27.51 12.685 39.745 34.114 1498.5310 16:53:54.41M 2015-10-30T16:54:20.096Z|I-OCEAN7-304-XXXX| 27.51 12.685 39.746 34.114 1498.5319 16:53:54.61M 2015-10-30T16:54:20.301Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.746 34.115 1498.5319 16:53:54.81M 2015-10-30T16:54:20.506Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.745 34.114 1498.5320 16:53:55.02M 2015-10-30T16:54:20.721Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.745 34.114 1498.5314 16:53:55.22M 2015-10-30T16:54:20.906Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.745 34.115 1498.5311 16:53:55.44M 2015-10-30T16:54:21.112Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.746 34.115 1498.5308 16:53:55.62M 2015-10-30T16:54:21.316Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.745 34.115 1498.5311 16:53:55.82M 2015-10-30T16:54:21.521Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.745 34.114 1498.5317 16:53:56.04M 2015-10-30T16:54:21.722Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.745 34.114 1498.5319 16:53:56.24M 2015-10-30T16:54:21.926Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.745 34.114 1498.5304 16:53:56.44M 2015-10-30T16:54:22.127Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.747 34.117 1498.5334 16:53:56.64M 2015-10-30T16:54:22.331Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.747 34.117 1498.5325 16:53:56.84M 2015-10-30T16:54:22.531Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.747 34.117 1498.5331 16:53:57.05M 2015-10-30T16:54:22.737Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.746 34.116 1498.5320 16:53:57.25M 2015-10-30T16:54:22.942Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.746 34.116 1498.5313 16:53:57.45M 2015-10-30T16:54:23.142Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.746 34.116 1498.5305 16:53:57.65M 2015-10-30T16:54:23.347Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.747 34.117 1498.5309 16:53:57.85M 2015-10-30T16:54:23.553Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.747 34.118 1498.5314 16:53:58.07M 2015-10-30T16:54:23.757Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.747 34.117 1498.5313 16:53:58.27M 2015-10-30T16:54:23.957Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.747 34.118 1498.5325 16:53:58.47M 2015-10-30T16:54:24.161Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.747 34.117 1498.5326 16:53:58.67M 2015-10-30T16:54:24.362Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.747 34.117 1498.5317 16:53:58.87M 2015-10-30T16:54:24.567Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.747 34.117 1498.5303 16:53:59.09M 2015-10-30T16:54:24.767Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.746 34.117 1498.5300 16:53:59.28M 2015-10-30T16:54:24.972Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.747 34.117 1498.5308 16:53:59.48M 2015-10-30T16:54:25.192Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.747 34.117 1498.5320 16:53:59.68M 2015-10-30T16:54:25.377Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.748 34.118 1498.5334 16:53:59.90M 2015-10-30T16:54:25.577Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.748 34.117 1498.5321 16:54:00.10M 2015-10-30T16:54:25.782Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.748 34.117 1498.5319 16:54:00.30M 2015-10-30T16:54:25.987Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.748 34.117 1498.5323 16:54:00.50M 2015-10-30T16:54:26.192Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.752 34.122 1498.5374 16:54:00.70M 2015-10-30T16:54:26.392Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.750 34.119 1498.5347 16:54:00.90M 2015-10-30T16:54:26.597Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.749 34.118 1498.5338 16:54:01.11M 2015-10-30T16:54:26.797Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.748 34.117 1498.5333 16:54:01.31M 2015-10-30T16:54:26.997Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.747 34.116 1498.5321 16:54:01.51M 2015-10-30T16:54:27.202Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.747 34.116 1498.5315 16:54:01.71M 2015-10-30T16:54:27.407Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.746 34.115 1498.5311 16:54:01.91M 2015-10-30T16:54:27.612Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.745 34.114 1498.5292 16:54:02.13M 2015-10-30T16:54:27.817Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.744 34.113 1498.5282 16:54:02.33M 2015-10-30T16:54:28.017Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.748 34.117 1498.5331 16:54:02.53M 2015-10-30T16:54:28.217Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.748 34.117 1498.5320 16:54:02.73M 2015-10-30T16:54:28.422Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.748 34.117 1498.5323 16:54:02.93M 2015-10-30T16:54:28.627Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.748 34.117 1498.5327 16:54:03.14M 2015-10-30T16:54:28.827Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.747 34.117 1498.5317 16:54:03.34M 2015-10-30T16:54:29.032Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.747 34.117 1498.5310 16:54:03.54M 2015-10-30T16:54:29.232Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.747 34.117 1498.5325 16:54:03.74M 2015-10-30T16:54:29.466Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.747 34.117 1498.5325 16:54:03.94M 2015-10-30T16:54:29.657Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.749 34.118 1498.5344 16:54:04.16M 2015-10-30T16:54:29.847Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.750 34.119 1498.5358 16:54:04.38M 2015-10-30T16:54:30.047Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.751 34.120 1498.5360 16:54:04.56M 2015-10-30T16:54:30.252Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.752 34.121 1498.5372 16:54:04.76M 2015-10-30T16:54:30.457Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.749 34.118 1498.5347 16:54:04.96M 2015-10-30T16:54:30.657Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.748 34.117 1498.5323 16:54:05.18M 2015-10-30T16:54:30.862Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.747 34.117 1498.5325 16:54:05.37M 2015-10-30T16:54:31.062Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.747 34.117 1498.5331 16:54:05.57M 2015-10-30T16:54:31.267Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.745 34.114 1498.5299 16:54:05.77M 2015-10-30T16:54:31.467Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.739 34.109 1498.5237 16:54:05.97M 2015-10-30T16:54:31.672Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.738 34.108 1498.5221 16:54:06.19M 2015-10-30T16:54:31.877Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.738 34.108 1498.5216 16:54:06.39M 2015-10-30T16:54:32.077Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.737 34.107 1498.5221 16:54:06.59M 2015-10-30T16:54:32.282Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.743 34.112 1498.5291 16:54:06.79M 2015-10-30T16:54:32.482Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.744 34.113 1498.5297 16:54:07.01M 2015-10-30T16:54:32.687Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.743 34.113 1498.5284 16:54:07.21M 2015-10-30T16:54:32.887Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.742 34.112 1498.5280 16:54:07.40M 2015-10-30T16:54:33.092Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.741 34.111 1498.5261 16:54:07.60M 2015-10-30T16:54:33.292Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.742 34.112 1498.5271 16:54:07.80M 2015-10-30T16:54:33.497Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.743 34.113 1498.5276 16:54:08.02M 2015-10-30T16:54:33.702Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.745 34.114 1498.5295 16:54:08.22M 2015-10-30T16:54:33.907Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.746 34.115 1498.5314 16:54:08.42M 2015-10-30T16:54:34.122Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.746 34.115 1498.5320 16:54:08.62M 2015-10-30T16:54:34.312Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.747 34.116 1498.5327 16:54:08.83M 2015-10-30T16:54:34.507Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.748 34.117 1498.5345 16:54:09.04M 2015-10-30T16:54:34.717Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.749 34.118 1498.5354 16:54:09.23M 2015-10-30T16:54:34.922Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.749 34.118 1498.5343 16:54:09.44M 2015-10-30T16:54:35.122Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.749 34.118 1498.5339 16:54:09.63M 2015-10-30T16:54:35.327Z|I-OCEAN7-304-XXXX| 27.46 12.684 39.749 34.118 1498.5337 16:54:09.83M 2015-10-30T16:54:35.527Z|I-OCEAN7-304-XXXX| 27.46 12.684 39.745 34.114 1498.5284 16:54:10.05M 2015-10-30T16:54:35.732Z|I-OCEAN7-304-XXXX| 27.46 12.684 39.745 34.114 1498.5283 16:54:10.25M 2015-10-30T16:54:35.937Z|I-OCEAN7-304-XXXX| 27.47 12.684 39.744 34.113 1498.5281 16:54:10.45M 2015-10-30T16:54:36.137Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.747 34.116 1498.5330 16:54:10.65M 2015-10-30T16:54:36.337Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.744 34.114 1498.5284 16:54:10.85M 2015-10-30T16:54:36.542Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.744 34.113 1498.5280 16:54:11.06M 2015-10-30T16:54:36.747Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.743 34.112 1498.5271 16:54:11.26M 2015-10-30T16:54:36.953Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.745 34.115 1498.5299 16:54:11.46M 2015-10-30T16:54:37.153Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.746 34.115 1498.5306 16:54:11.66M 2015-10-30T16:54:37.357Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.746 34.115 1498.5310 16:54:11.86M 2015-10-30T16:54:37.562Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.746 34.115 1498.5315 16:54:12.08M 2015-10-30T16:54:37.762Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.749 34.118 1498.5348 16:54:12.28M 2015-10-30T16:54:37.962Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.744 34.113 1498.5292 16:54:12.48M 2015-10-30T16:54:38.172Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.744 34.113 1498.5291 16:54:12.68M 2015-10-30T16:54:38.367Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.743 34.112 1498.5288 16:54:12.88M 2015-10-30T16:54:38.592Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.743 34.112 1498.5291 16:54:13.09M 2015-10-30T16:54:38.777Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.743 34.112 1498.5295 16:54:13.31M 2015-10-30T16:54:38.982Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.743 34.112 1498.5298 16:54:13.49M 2015-10-30T16:54:39.187Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.743 34.112 1498.5302 16:54:13.69M 2015-10-30T16:54:39.382Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.743 34.112 1498.5304 16:54:13.89M 2015-10-30T16:54:39.587Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.744 34.113 1498.5316 16:54:14.11M 2015-10-30T16:54:39.792Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.746 34.115 1498.5330 16:54:14.31M 2015-10-30T16:54:39.997Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.748 34.117 1498.5354 16:54:14.51M 2015-10-30T16:54:40.197Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.748 34.117 1498.5353 16:54:14.71M 2015-10-30T16:54:40.402Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.748 34.117 1498.5350 16:54:14.91M 2015-10-30T16:54:40.602Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.749 34.118 1498.5364 16:54:15.12M 2015-10-30T16:54:40.807Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.749 34.118 1498.5365 16:54:15.32M 2015-10-30T16:54:41.012Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.749 34.118 1498.5361 16:54:15.52M 2015-10-30T16:54:41.217Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.749 34.118 1498.5355 16:54:15.72M 2015-10-30T16:54:41.417Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.746 34.115 1498.5310 16:54:15.92M 2015-10-30T16:54:41.617Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.746 34.116 1498.5300 16:54:16.14M 2015-10-30T16:54:41.822Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.745 34.116 1498.5297 16:54:16.34M 2015-10-30T16:54:42.027Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.744 34.114 1498.5272 16:54:16.54M 2015-10-30T16:54:42.227Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.744 34.115 1498.5280 16:54:16.74M 2015-10-30T16:54:42.432Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.745 34.115 1498.5282 16:54:16.94M 2015-10-30T16:54:42.632Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.741 34.111 1498.5237 16:54:17.15M 2015-10-30T16:54:42.870Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.740 34.110 1498.5217 16:54:17.35M 2015-10-30T16:54:43.057Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.738 34.109 1498.5186 16:54:17.55M 2015-10-30T16:54:43.242Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.739 34.110 1498.5201 16:54:17.77M 2015-10-30T16:54:43.447Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.741 34.111 1498.5215 16:54:17.95M 2015-10-30T16:54:43.647Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.742 34.113 1498.5222 16:54:18.17M 2015-10-30T16:54:43.852Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.742 34.113 1498.5228 16:54:18.37M 2015-10-30T16:54:44.057Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.743 34.114 1498.5237 16:54:18.57M 2015-10-30T16:54:44.262Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.743 34.114 1498.5243 16:54:18.77M 2015-10-30T16:54:44.457Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.744 34.115 1498.5258 16:54:18.97M 2015-10-30T16:54:44.662Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.745 34.115 1498.5265 16:54:19.18M 2015-10-30T16:54:44.867Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.745 34.115 1498.5267 16:54:19.38M 2015-10-30T16:54:45.073Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.744 34.114 1498.5270 16:54:19.58M 2015-10-30T16:54:45.273Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.744 34.114 1498.5261 16:54:19.78M 2015-10-30T16:54:45.477Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.744 34.114 1498.5258 16:54:20.00M 2015-10-30T16:54:45.678Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.744 34.114 1498.5258 16:54:20.20M 2015-10-30T16:54:45.882Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.744 34.114 1498.5264 16:54:20.40M 2015-10-30T16:54:46.082Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.744 34.114 1498.5275 16:54:20.60M 2015-10-30T16:54:46.287Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.744 34.114 1498.5270 16:54:20.79M 2015-10-30T16:54:46.492Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.743 34.113 1498.5265 16:54:21.01M 2015-10-30T16:54:46.698Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.744 34.113 1498.5261 16:54:21.21M 2015-10-30T16:54:46.898Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.743 34.113 1498.5251 16:54:21.41M 2015-10-30T16:54:47.103Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.742 34.112 1498.5245 16:54:21.61M 2015-10-30T16:54:47.303Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.741 34.111 1498.5236 16:54:21.81M 2015-10-30T16:54:47.523Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.741 34.111 1498.5233 16:54:22.03M 2015-10-30T16:54:47.713Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.740 34.110 1498.5225 16:54:22.24M 2015-10-30T16:54:47.913Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.739 34.110 1498.5219 16:54:22.43M 2015-10-30T16:54:48.118Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.739 34.110 1498.5217 16:54:22.63M 2015-10-30T16:54:48.318Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.738 34.108 1498.5212 16:54:22.83M 2015-10-30T16:54:48.518Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.738 34.108 1498.5220 16:54:23.04M 2015-10-30T16:54:48.723Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.738 34.108 1498.5222 16:54:23.24M 2015-10-30T16:54:48.928Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.739 34.109 1498.5229 16:54:23.44M 2015-10-30T16:54:49.150Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.739 34.109 1498.5239 16:54:23.64M 2015-10-30T16:54:49.338Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.740 34.110 1498.5244 16:54:23.84M 2015-10-30T16:54:49.538Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.740 34.110 1498.5245 16:54:24.06M 2015-10-30T16:54:49.743Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.739 34.109 1498.5250 16:54:24.26M 2015-10-30T16:54:49.943Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.740 34.109 1498.5249 16:54:24.46M 2015-10-30T16:54:50.148Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.740 34.110 1498.5260 16:54:24.66M 2015-10-30T16:54:50.353Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.741 34.111 1498.5275 16:54:24.86M 2015-10-30T16:54:50.553Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.742 34.111 1498.5276 16:54:25.07M 2015-10-30T16:54:50.758Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.742 34.112 1498.5282 16:54:25.27M 2015-10-30T16:54:50.958Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.743 34.113 1498.5281 16:54:25.47M 2015-10-30T16:54:51.158Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.743 34.113 1498.5281 16:54:25.67M 2015-10-30T16:54:51.363Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.744 34.114 1498.5282 16:54:25.87M 2015-10-30T16:54:51.568Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.744 34.114 1498.5269 16:54:26.09M 2015-10-30T16:54:51.773Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.743 34.113 1498.5261 16:54:26.29M 2015-10-30T16:54:51.988Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.742 34.112 1498.5250 16:54:26.49M 2015-10-30T16:54:52.178Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.741 34.111 1498.5249 16:54:26.70M 2015-10-30T16:54:52.378Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.741 34.111 1498.5244 16:54:26.89M 2015-10-30T16:54:52.583Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.742 34.112 1498.5254 16:54:27.10M 2015-10-30T16:54:52.783Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.742 34.113 1498.5258 16:54:27.30M 2015-10-30T16:54:52.988Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.743 34.113 1498.5260 16:54:27.50M 2015-10-30T16:54:53.230Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.743 34.113 1498.5266 16:54:27.70M 2015-10-30T16:54:53.393Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.742 34.112 1498.5267 16:54:27.90M 2015-10-30T16:54:53.630Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.742 34.112 1498.5265 16:54:28.12M 2015-10-30T16:54:53.803Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.742 34.112 1498.5258 16:54:28.32M 2015-10-30T16:54:54.003Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.741 34.111 1498.5259 16:54:28.52M 2015-10-30T16:54:54.208Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.741 34.111 1498.5262 16:54:28.72M 2015-10-30T16:54:54.413Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.742 34.112 1498.5270 16:54:28.91M 2015-10-30T16:54:54.613Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.743 34.113 1498.5282 16:54:29.13M 2015-10-30T16:54:54.813Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.745 34.114 1498.5297 16:54:29.33M 2015-10-30T16:54:55.018Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.745 34.115 1498.5314 16:54:29.53M 2015-10-30T16:54:55.223Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.746 34.115 1498.5317 16:54:29.73M 2015-10-30T16:54:55.428Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.746 34.115 1498.5313 16:54:29.93M 2015-10-30T16:54:55.628Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.745 34.114 1498.5315 16:54:30.15M 2015-10-30T16:54:55.833Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.744 34.114 1498.5310 16:54:30.35M 2015-10-30T16:54:56.038Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.744 34.114 1498.5305 16:54:30.55M 2015-10-30T16:54:56.238Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.744 34.114 1498.5303 16:54:30.75M 2015-10-30T16:54:56.458Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.735 34.105 1498.5197 16:54:30.94M 2015-10-30T16:54:56.643Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.733 34.103 1498.5182 16:54:31.18M 2015-10-30T16:54:56.843Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.733 34.102 1498.5173 16:54:31.36M 2015-10-30T16:54:57.053Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.733 34.102 1498.5172 16:54:31.56M 2015-10-30T16:54:57.253Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.743 34.112 1498.5287 16:54:31.76M 2015-10-30T16:54:57.453Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.745 34.114 1498.5315 16:54:31.96M 2015-10-30T16:54:57.658Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.746 34.115 1498.5333 16:54:32.18M 2015-10-30T16:54:57.858Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.747 34.116 1498.5344 16:54:32.38M 2015-10-30T16:54:58.068Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.749 34.118 1498.5367 16:54:32.57M 2015-10-30T16:54:58.268Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.751 34.120 1498.5376 16:54:32.78M 2015-10-30T16:54:58.473Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.753 34.122 1498.5398 16:54:33.00M 2015-10-30T16:54:58.673Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.755 34.124 1498.5419 16:54:33.19M 2015-10-30T16:54:58.910Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.757 34.126 1498.5436 16:54:33.39M 2015-10-30T16:54:59.078Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.756 34.125 1498.5421 16:54:33.59M 2015-10-30T16:54:59.283Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.756 34.125 1498.5417 16:54:33.79M 2015-10-30T16:54:59.488Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.756 34.125 1498.5424 16:54:34.01M 2015-10-30T16:54:59.688Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.756 34.126 1498.5431 16:54:34.21M 2015-10-30T16:54:59.893Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.756 34.126 1498.5411 16:54:34.41M 2015-10-30T16:55:00.093Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.755 34.125 1498.5402 16:54:34.61M 2015-10-30T16:55:00.298Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.755 34.124 1498.5393 16:54:34.81M 2015-10-30T16:55:00.498Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.754 34.124 1498.5388 16:54:35.02M 2015-10-30T16:55:00.703Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.754 34.124 1498.5386 16:54:35.22M 2015-10-30T16:55:00.923Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.754 34.124 1498.5382 16:54:35.42M 2015-10-30T16:55:01.113Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.755 34.125 1498.5385 16:54:35.64M 2015-10-30T16:55:01.313Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.755 34.124 1498.5399 16:54:35.82M 2015-10-30T16:55:01.518Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.755 34.124 1498.5396 16:54:36.04M 2015-10-30T16:55:01.718Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.754 34.124 1498.5389 16:54:36.24M 2015-10-30T16:55:01.923Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.755 34.124 1498.5399 16:54:36.44M 2015-10-30T16:55:02.123Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.755 34.124 1498.5399 16:54:36.64M 2015-10-30T16:55:02.328Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.755 34.125 1498.5415 16:54:36.84M 2015-10-30T16:55:02.528Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.755 34.124 1498.5404 16:54:37.05M 2015-10-30T16:55:02.733Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.754 34.124 1498.5398 16:54:37.25M 2015-10-30T16:55:02.938Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.754 34.123 1498.5399 16:54:37.45M 2015-10-30T16:55:03.143Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.754 34.123 1498.5400 16:54:37.65M 2015-10-30T16:55:03.343Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.753 34.123 1498.5376 16:54:37.85M 2015-10-30T16:55:03.548Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.753 34.123 1498.5365 16:54:38.07M 2015-10-30T16:55:03.748Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.752 34.122 1498.5359 16:54:38.27M 2015-10-30T16:55:03.953Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.751 34.121 1498.5348 16:54:38.47M 2015-10-30T16:55:04.159Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.750 34.120 1498.5341 16:54:38.67M 2015-10-30T16:55:04.359Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.741 34.112 1498.5228 16:54:38.87M 2015-10-30T16:55:04.564Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.741 34.111 1498.5220 16:54:39.08M 2015-10-30T16:55:04.763Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.740 34.111 1498.5214 16:54:39.28M 2015-10-30T16:55:04.968Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.740 34.110 1498.5206 16:54:39.48M 2015-10-30T16:55:05.173Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.739 34.110 1498.5206 16:54:39.68M 2015-10-30T16:55:05.394Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.740 34.111 1498.5216 16:54:39.88M 2015-10-30T16:55:05.579Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.741 34.112 1498.5228 16:54:40.12M 2015-10-30T16:55:05.778Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.742 34.112 1498.5238 16:54:40.30M 2015-10-30T16:55:05.983Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.743 34.114 1498.5251 16:54:40.50M 2015-10-30T16:55:06.183Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.745 34.115 1498.5264 16:54:40.70M 2015-10-30T16:55:06.388Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.749 34.119 1498.5317 16:54:40.89M 2015-10-30T16:55:06.593Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.749 34.119 1498.5326 16:54:41.11M 2015-10-30T16:55:06.793Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.749 34.119 1498.5331 16:54:41.31M 2015-10-30T16:55:06.999Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.748 34.118 1498.5325 16:54:41.51M 2015-10-30T16:55:07.203Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.747 34.117 1498.5313 16:54:41.71M 2015-10-30T16:55:07.403Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.745 34.115 1498.5293 16:54:41.91M 2015-10-30T16:55:07.608Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.744 34.113 1498.5277 16:54:42.13M 2015-10-30T16:55:07.813Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.742 34.113 1498.5256 16:54:42.33M 2015-10-30T16:55:08.013Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.742 34.112 1498.5250 16:54:42.53M 2015-10-30T16:55:08.218Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.741 34.111 1498.5236 16:54:42.72M 2015-10-30T16:55:08.419Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.740 34.110 1498.5238 16:54:42.93M 2015-10-30T16:55:08.630Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.740 34.110 1498.5240 16:54:43.14M 2015-10-30T16:55:08.823Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.740 34.110 1498.5238 16:54:43.34M 2015-10-30T16:55:09.028Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.740 34.110 1498.5243 16:54:43.54M 2015-10-30T16:55:09.233Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.740 34.110 1498.5237 16:54:43.74M 2015-10-30T16:55:09.433Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.740 34.110 1498.5240 16:54:43.94M 2015-10-30T16:55:09.639Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.741 34.111 1498.5240 16:54:44.16M 2015-10-30T16:55:09.854Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.742 34.112 1498.5247 16:54:44.36M 2015-10-30T16:55:10.044Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.747 34.118 1498.5298 16:54:44.57M 2015-10-30T16:55:10.248Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.747 34.118 1498.5313 16:54:44.75M 2015-10-30T16:55:10.449Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.748 34.118 1498.5314 16:54:44.95M 2015-10-30T16:55:10.654Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.740 34.111 1498.5232 16:54:45.17M 2015-10-30T16:55:10.859Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.740 34.110 1498.5231 16:54:45.37M 2015-10-30T16:55:11.070Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.740 34.110 1498.5225 16:54:45.57M 2015-10-30T16:55:11.259Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.739 34.110 1498.5221 16:54:45.77M 2015-10-30T16:55:11.464Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.739 34.110 1498.5212 16:54:45.97M 2015-10-30T16:55:11.669Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.739 34.110 1498.5217 16:54:46.19M 2015-10-30T16:55:11.874Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.739 34.110 1498.5219 16:54:46.39M 2015-10-30T16:55:12.074Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.739 34.110 1498.5219 16:54:46.59M 2015-10-30T16:55:12.279Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.741 34.111 1498.5239 16:54:46.78M 2015-10-30T16:55:12.479Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.742 34.112 1498.5256 16:54:47.00M 2015-10-30T16:55:12.684Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.743 34.113 1498.5271 16:54:47.20M 2015-10-30T16:55:12.884Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.745 34.115 1498.5310 16:54:47.40M 2015-10-30T16:55:13.089Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.745 34.114 1498.5315 16:54:47.60M 2015-10-30T16:55:13.294Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.745 34.113 1498.5322 16:54:47.80M 2015-10-30T16:55:13.494Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.745 34.113 1498.5323 16:54:48.02M 2015-10-30T16:55:13.699Z|I-OCEAN7-304-XXXX| 27.58 12.685 39.744 34.113 1498.5321 16:54:48.22M 2015-10-30T16:55:13.904Z|I-OCEAN7-304-XXXX| 27.58 12.685 39.744 34.112 1498.5311 16:54:48.42M 2015-10-30T16:55:14.104Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.743 34.111 1498.5304 16:54:48.62M 2015-10-30T16:55:14.324Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.742 34.111 1498.5299 16:54:48.81M 2015-10-30T16:55:14.509Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.743 34.111 1498.5309 16:54:49.05M 2015-10-30T16:55:14.714Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.744 34.113 1498.5321 16:54:49.23M 2015-10-30T16:55:14.914Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.744 34.114 1498.5284 16:54:49.43M 2015-10-30T16:55:15.119Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.745 34.115 1498.5288 16:54:49.63M 2015-10-30T16:55:15.324Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.739 34.110 1498.5229 16:54:49.83M 2015-10-30T16:55:15.529Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.739 34.109 1498.5223 16:54:50.05M 2015-10-30T16:55:15.724Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.738 34.108 1498.5222 16:54:50.25M 2015-10-30T16:55:15.929Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.738 34.107 1498.5222 16:54:50.44M 2015-10-30T16:55:16.139Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.737 34.107 1498.5221 16:54:50.64M 2015-10-30T16:55:16.339Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.737 34.107 1498.5226 16:54:50.85M 2015-10-30T16:55:16.550Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.745 34.114 1498.5309 16:54:51.07M 2015-10-30T16:55:16.744Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.746 34.115 1498.5332 16:54:51.26M 2015-10-30T16:55:16.944Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.745 34.114 1498.5322 16:54:51.46M 2015-10-30T16:55:17.149Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.745 34.113 1498.5320 16:54:51.66M 2015-10-30T16:55:17.354Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.751 34.120 1498.5403 16:54:51.86M 2015-10-30T16:55:17.554Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.753 34.121 1498.5420 16:54:52.08M 2015-10-30T16:55:17.759Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.755 34.123 1498.5432 16:54:52.28M 2015-10-30T16:55:17.964Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.756 34.124 1498.5448 16:54:52.48M 2015-10-30T16:55:18.164Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.740 34.109 1498.5266 16:54:52.68M 2015-10-30T16:55:18.369Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.740 34.109 1498.5276 16:54:52.87M 2015-10-30T16:55:18.569Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.741 34.110 1498.5287 16:54:53.09M 2015-10-30T16:55:18.794Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.742 34.111 1498.5300 16:54:53.29M 2015-10-30T16:55:18.979Z|I-OCEAN7-304-XXXX| 27.58 12.685 39.744 34.113 1498.5322 16:54:53.51M 2015-10-30T16:55:19.179Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.745 34.113 1498.5338 16:54:53.69M 2015-10-30T16:55:19.384Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.741 34.109 1498.5288 16:54:53.89M 2015-10-30T16:55:19.589Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.740 34.108 1498.5276 16:54:54.11M 2015-10-30T16:55:19.789Z|I-OCEAN7-304-XXXX| 27.53 12.685 39.742 34.110 1498.5282 16:54:54.31M 2015-10-30T16:55:19.994Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.740 34.109 1498.5267 16:54:54.50M 2015-10-30T16:55:20.194Z|I-OCEAN7-304-XXXX| 27.54 12.685 39.739 34.108 1498.5249 16:54:54.71M 2015-10-30T16:55:20.399Z|I-OCEAN7-304-XXXX| 27.54 12.685 39.738 34.107 1498.5232 16:54:54.90M 2015-10-30T16:55:20.599Z|I-OCEAN7-304-XXXX| 27.54 12.685 39.737 34.106 1498.5215 16:54:55.12M 2015-10-30T16:55:20.804Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.735 34.106 1498.5166 16:54:55.32M 2015-10-30T16:55:21.004Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.734 34.105 1498.5146 16:54:55.52M 2015-10-30T16:55:21.209Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.734 34.105 1498.5131 16:54:55.72M 2015-10-30T16:55:21.414Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.733 34.104 1498.5118 16:54:55.92M 2015-10-30T16:55:21.614Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.734 34.105 1498.5134 16:54:56.14M 2015-10-30T16:55:21.819Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.735 34.106 1498.5144 16:54:56.33M 2015-10-30T16:55:22.024Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.736 34.107 1498.5161 16:54:56.54M 2015-10-30T16:55:22.224Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.737 34.108 1498.5165 16:54:56.74M 2015-10-30T16:55:22.429Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.738 34.109 1498.5183 16:54:56.93M 2015-10-30T16:55:22.634Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.744 34.115 1498.5256 16:54:57.15M 2015-10-30T16:55:22.834Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.744 34.115 1498.5256 16:54:57.35M 2015-10-30T16:55:23.039Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.744 34.115 1498.5265 16:54:57.55M 2015-10-30T16:55:23.259Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.745 34.115 1498.5287 16:54:57.75M 2015-10-30T16:55:23.444Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.745 34.115 1498.5299 16:54:57.97M 2015-10-30T16:55:23.644Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.745 34.114 1498.5289 16:54:58.17M 2015-10-30T16:55:23.849Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.744 34.113 1498.5286 16:54:58.37M 2015-10-30T16:55:24.054Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.745 34.114 1498.5304 16:54:58.57M 2015-10-30T16:55:24.254Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.745 34.114 1498.5313 16:54:58.76M 2015-10-30T16:55:24.459Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.745 34.115 1498.5315 16:54:58.96M 2015-10-30T16:55:24.664Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.746 34.115 1498.5325 16:54:59.18M 2015-10-30T16:55:24.864Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.743 34.113 1498.5288 16:54:59.38M 2015-10-30T16:55:25.064Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.742 34.112 1498.5271 16:54:59.58M 2015-10-30T16:55:25.269Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.741 34.111 1498.5270 16:54:59.78M 2015-10-30T16:55:25.474Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.740 34.110 1498.5255 16:55:00.00M 2015-10-30T16:55:25.674Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.740 34.109 1498.5253 16:55:00.20M 2015-10-30T16:55:25.879Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.739 34.109 1498.5253 16:55:00.40M 2015-10-30T16:55:26.084Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.740 34.109 1498.5256 16:55:00.60M 2015-10-30T16:55:26.284Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.740 34.110 1498.5249 16:55:00.80M 2015-10-30T16:55:26.489Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.740 34.110 1498.5265 16:55:01.01M 2015-10-30T16:55:26.694Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.741 34.111 1498.5278 16:55:01.21M 2015-10-30T16:55:26.894Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.742 34.111 1498.5280 16:55:01.41M 2015-10-30T16:55:27.094Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.742 34.112 1498.5288 16:55:01.61M 2015-10-30T16:55:27.310Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.743 34.112 1498.5294 16:55:01.81M 2015-10-30T16:55:27.504Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.743 34.112 1498.5295 16:55:02.03M 2015-10-30T16:55:27.724Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.743 34.113 1498.5302 16:55:02.23M 2015-10-30T16:55:27.909Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.744 34.112 1498.5306 16:55:02.44M 2015-10-30T16:55:28.114Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.744 34.113 1498.5306 16:55:02.62M 2015-10-30T16:55:28.314Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.744 34.113 1498.5309 16:55:02.83M 2015-10-30T16:55:28.519Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.745 34.113 1498.5319 16:55:03.04M 2015-10-30T16:55:28.719Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.755 34.124 1498.5441 16:55:03.24M 2015-10-30T16:55:28.929Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.756 34.124 1498.5443 16:55:03.44M 2015-10-30T16:55:29.129Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.757 34.125 1498.5442 16:55:03.64M 2015-10-30T16:55:29.329Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.757 34.125 1498.5444 16:55:03.84M 2015-10-30T16:55:29.534Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.758 34.126 1498.5465 16:55:04.06M 2015-10-30T16:55:29.734Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.759 34.127 1498.5468 16:55:04.26M 2015-10-30T16:55:29.939Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.759 34.128 1498.5469 16:55:04.45M 2015-10-30T16:55:30.144Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.759 34.128 1498.5474 16:55:04.65M 2015-10-30T16:55:30.349Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.759 34.128 1498.5468 16:55:04.85M 2015-10-30T16:55:30.549Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.758 34.127 1498.5459 16:55:05.07M 2015-10-30T16:55:30.755Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.758 34.126 1498.5455 16:55:05.27M 2015-10-30T16:55:30.955Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.758 34.126 1498.5457 16:55:05.47M 2015-10-30T16:55:31.159Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.757 34.125 1498.5453 16:55:05.67M 2015-10-30T16:55:31.359Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.756 34.125 1498.5444 16:55:05.87M 2015-10-30T16:55:31.564Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.755 34.124 1498.5427 16:55:06.09M 2015-10-30T16:55:31.764Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.753 34.122 1498.5397 16:55:06.29M 2015-10-30T16:55:31.969Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.753 34.122 1498.5383 16:55:06.48M 2015-10-30T16:55:32.190Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.752 34.122 1498.5386 16:55:06.69M 2015-10-30T16:55:32.380Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.752 34.122 1498.5377 16:55:06.90M 2015-10-30T16:55:32.580Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.752 34.122 1498.5364 16:55:07.10M 2015-10-30T16:55:32.785Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.752 34.122 1498.5352 16:55:07.30M 2015-10-30T16:55:32.985Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.751 34.121 1498.5339 16:55:07.50M 2015-10-30T16:55:33.190Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.743 34.114 1498.5245 16:55:07.70M 2015-10-30T16:55:33.430Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.743 34.113 1498.5247 16:55:07.90M 2015-10-30T16:55:33.595Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.741 34.112 1498.5229 16:55:08.12M 2015-10-30T16:55:33.795Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.739 34.110 1498.5195 16:55:08.32M 2015-10-30T16:55:34.000Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.739 34.110 1498.5198 16:55:08.51M 2015-10-30T16:55:34.205Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.739 34.111 1498.5200 16:55:08.72M 2015-10-30T16:55:34.405Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.740 34.111 1498.5214 16:55:08.92M 2015-10-30T16:55:34.610Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.740 34.111 1498.5221 16:55:09.13M 2015-10-30T16:55:34.830Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.741 34.112 1498.5221 16:55:09.33M 2015-10-30T16:55:35.015Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.741 34.112 1498.5233 16:55:09.53M 2015-10-30T16:55:35.220Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.742 34.112 1498.5251 16:55:09.73M 2015-10-30T16:55:35.430Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.741 34.111 1498.5254 16:55:09.93M 2015-10-30T16:55:35.624Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.741 34.111 1498.5249 16:55:10.15M 2015-10-30T16:55:35.830Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.740 34.110 1498.5247 16:55:10.34M 2015-10-30T16:55:36.030Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.741 34.110 1498.5253 16:55:10.55M 2015-10-30T16:55:36.235Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.741 34.110 1498.5254 16:55:10.74M 2015-10-30T16:55:36.440Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.741 34.111 1498.5248 16:55:10.94M 2015-10-30T16:55:36.660Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.733 34.103 1498.5164 16:55:11.16M 2015-10-30T16:55:36.840Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.733 34.103 1498.5161 16:55:11.38M 2015-10-30T16:55:37.045Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.733 34.104 1498.5164 16:55:11.56M 2015-10-30T16:55:37.250Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.734 34.104 1498.5164 16:55:11.76M 2015-10-30T16:55:37.455Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.734 34.104 1498.5157 16:55:11.96M 2015-10-30T16:55:37.655Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.734 34.105 1498.5161 16:55:12.18M 2015-10-30T16:55:37.860Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.734 34.105 1498.5159 16:55:12.38M 2015-10-30T16:55:38.065Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.750 34.119 1498.5334 16:55:12.58M 2015-10-30T16:55:38.265Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.750 34.120 1498.5336 16:55:12.78M 2015-10-30T16:55:38.470Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.749 34.119 1498.5317 16:55:12.97M 2015-10-30T16:55:38.670Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.748 34.118 1498.5302 16:55:13.19M 2015-10-30T16:55:38.875Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.747 34.117 1498.5299 16:55:13.39M 2015-10-30T16:55:39.075Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.746 34.116 1498.5302 16:55:13.59M 2015-10-30T16:55:39.280Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.744 34.114 1498.5271 16:55:13.79M 2015-10-30T16:55:39.485Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.744 34.113 1498.5273 16:55:14.01M 2015-10-30T16:55:39.685Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.744 34.113 1498.5287 16:55:14.21M 2015-10-30T16:55:39.890Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.744 34.114 1498.5300 16:55:14.41M 2015-10-30T16:55:40.095Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.745 34.114 1498.5320 16:55:14.61M 2015-10-30T16:55:40.295Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.746 34.115 1498.5342 16:55:14.80M 2015-10-30T16:55:40.500Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.747 34.115 1498.5363 16:55:15.02M 2015-10-30T16:55:40.700Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.746 34.116 1498.5322 16:55:15.22M 2015-10-30T16:55:40.905Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.746 34.116 1498.5322 16:55:15.42M 2015-10-30T16:55:41.125Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.746 34.116 1498.5317 16:55:15.62M 2015-10-30T16:55:41.310Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.746 34.116 1498.5308 16:55:15.84M 2015-10-30T16:55:41.510Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.746 34.117 1498.5302 16:55:16.04M 2015-10-30T16:55:41.715Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.746 34.117 1498.5298 16:55:16.24M 2015-10-30T16:55:41.920Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.746 34.117 1498.5278 16:55:16.43M 2015-10-30T16:55:42.120Z|I-OCEAN7-304-XXXX| 27.69 12.681 39.746 34.117 1498.5266 16:55:16.63M 2015-10-30T16:55:42.325Z|I-OCEAN7-304-XXXX| 27.69 12.681 39.745 34.117 1498.5265 16:55:16.83M 2015-10-30T16:55:42.530Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.745 34.117 1498.5270 16:55:17.05M 2015-10-30T16:55:42.730Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.746 34.117 1498.5280 16:55:17.25M 2015-10-30T16:55:42.935Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.746 34.117 1498.5282 16:55:17.45M 2015-10-30T16:55:43.140Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.742 34.113 1498.5247 16:55:17.65M 2015-10-30T16:55:43.345Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.747 34.118 1498.5311 16:55:17.85M 2015-10-30T16:55:43.545Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.744 34.115 1498.5267 16:55:18.07M 2015-10-30T16:55:43.745Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.743 34.114 1498.5264 16:55:18.27M 2015-10-30T16:55:43.950Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.742 34.113 1498.5250 16:55:18.46M 2015-10-30T16:55:44.155Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.742 34.112 1498.5249 16:55:18.66M 2015-10-30T16:55:44.355Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.741 34.111 1498.5251 16:55:18.86M 2015-10-30T16:55:44.560Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.741 34.111 1498.5243 16:55:19.08M 2015-10-30T16:55:44.760Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.740 34.110 1498.5244 16:55:19.28M 2015-10-30T16:55:44.965Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.740 34.110 1498.5250 16:55:19.48M 2015-10-30T16:55:45.170Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.741 34.110 1498.5260 16:55:19.68M 2015-10-30T16:55:45.370Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.741 34.110 1498.5261 16:55:19.88M 2015-10-30T16:55:45.590Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.741 34.110 1498.5265 16:55:20.09M 2015-10-30T16:55:45.780Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.741 34.111 1498.5270 16:55:20.31M 2015-10-30T16:55:45.980Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.741 34.111 1498.5269 16:55:20.50M 2015-10-30T16:55:46.185Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.741 34.111 1498.5260 16:55:20.69M 2015-10-30T16:55:46.385Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.741 34.110 1498.5260 16:55:20.89M 2015-10-30T16:55:46.590Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.742 34.111 1498.5269 16:55:21.11M 2015-10-30T16:55:46.790Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.742 34.111 1498.5275 16:55:21.31M 2015-10-30T16:55:46.995Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.743 34.112 1498.5281 16:55:21.51M 2015-10-30T16:55:47.195Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.742 34.111 1498.5273 16:55:21.71M 2015-10-30T16:55:47.400Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.742 34.111 1498.5270 16:55:21.91M 2015-10-30T16:55:47.605Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.741 34.111 1498.5267 16:55:22.13M 2015-10-30T16:55:47.805Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.740 34.110 1498.5249 16:55:22.33M 2015-10-30T16:55:48.010Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.739 34.109 1498.5234 16:55:22.53M 2015-10-30T16:55:48.215Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.738 34.108 1498.5219 16:55:22.73M 2015-10-30T16:55:48.415Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.738 34.108 1498.5212 16:55:22.92M 2015-10-30T16:55:48.615Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.738 34.108 1498.5222 16:55:23.14M 2015-10-30T16:55:48.820Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.738 34.107 1498.5219 16:55:23.34M 2015-10-30T16:55:49.025Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.738 34.108 1498.5229 16:55:23.54M 2015-10-30T16:55:49.225Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.739 34.109 1498.5248 16:55:23.74M 2015-10-30T16:55:49.470Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.741 34.110 1498.5264 16:55:23.93M 2015-10-30T16:55:49.635Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.741 34.110 1498.5272 16:55:24.16M 2015-10-30T16:55:49.835Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.743 34.112 1498.5303 16:55:24.36M 2015-10-30T16:55:50.055Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.744 34.112 1498.5308 16:55:24.55M 2015-10-30T16:55:50.245Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.750 34.119 1498.5374 16:55:24.77M 2015-10-30T16:55:50.445Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.751 34.119 1498.5378 16:55:24.95M 2015-10-30T16:55:50.650Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.749 34.118 1498.5361 16:55:25.17M 2015-10-30T16:55:50.850Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.747 34.116 1498.5341 16:55:25.37M 2015-10-30T16:55:51.055Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.742 34.112 1498.5281 16:55:25.57M 2015-10-30T16:55:51.260Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.741 34.111 1498.5270 16:55:25.77M 2015-10-30T16:55:51.460Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.730 34.100 1498.5139 16:55:25.97M 2015-10-30T16:55:51.665Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.730 34.100 1498.5131 16:55:26.19M 2015-10-30T16:55:51.865Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.730 34.101 1498.5131 16:55:26.38M 2015-10-30T16:55:52.070Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.730 34.101 1498.5125 16:55:26.58M 2015-10-30T16:55:52.270Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.731 34.101 1498.5142 16:55:26.78M 2015-10-30T16:55:52.475Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.731 34.101 1498.5153 16:55:27.00M 2015-10-30T16:55:52.680Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.731 34.102 1498.5148 16:55:27.20M 2015-10-30T16:55:52.880Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.732 34.102 1498.5153 16:55:27.40M 2015-10-30T16:55:53.085Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.747 34.117 1498.5316 16:55:27.60M 2015-10-30T16:55:53.290Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.745 34.115 1498.5294 16:55:27.80M 2015-10-30T16:55:53.490Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.744 34.115 1498.5278 16:55:28.02M 2015-10-30T16:55:53.696Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.743 34.114 1498.5258 16:55:28.22M 2015-10-30T16:55:53.900Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.742 34.113 1498.5229 16:55:28.42M 2015-10-30T16:55:54.100Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.740 34.112 1498.5209 16:55:28.61M 2015-10-30T16:55:54.305Z|I-OCEAN7-304-XXXX| 27.64 12.681 39.739 34.111 1498.5188 16:55:28.81M 2015-10-30T16:55:54.526Z|I-OCEAN7-304-XXXX| 27.64 12.681 39.741 34.113 1498.5204 16:55:29.03M 2015-10-30T16:55:54.712Z|I-OCEAN7-304-XXXX| 27.63 12.681 39.742 34.115 1498.5209 16:55:29.25M 2015-10-30T16:55:54.915Z|I-OCEAN7-304-XXXX| 27.63 12.681 39.743 34.115 1498.5212 16:55:29.43M 2015-10-30T16:55:55.115Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.743 34.116 1498.5210 16:55:29.63M 2015-10-30T16:55:55.320Z|I-OCEAN7-304-XXXX| 27.57 12.680 39.744 34.116 1498.5211 16:55:29.83M 2015-10-30T16:55:55.520Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.745 34.117 1498.5222 16:55:30.05M 2015-10-30T16:55:55.725Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.746 34.118 1498.5229 16:55:30.25M 2015-10-30T16:55:55.925Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.747 34.120 1498.5247 16:55:30.44M 2015-10-30T16:55:56.130Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.748 34.120 1498.5256 16:55:30.64M 2015-10-30T16:55:56.335Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.749 34.120 1498.5265 16:55:30.84M 2015-10-30T16:55:56.536Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.749 34.121 1498.5271 16:55:31.06M 2015-10-30T16:55:56.741Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.749 34.120 1498.5282 16:55:31.26M 2015-10-30T16:55:56.945Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.749 34.119 1498.5293 16:55:31.46M 2015-10-30T16:55:57.146Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.749 34.119 1498.5308 16:55:31.66M 2015-10-30T16:55:57.346Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.748 34.119 1498.5308 16:55:31.86M 2015-10-30T16:55:57.551Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.748 34.118 1498.5309 16:55:32.07M 2015-10-30T16:55:57.756Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.748 34.117 1498.5310 16:55:32.27M 2015-10-30T16:55:57.961Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.747 34.117 1498.5311 16:55:32.48M 2015-10-30T16:55:58.161Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.747 34.117 1498.5304 16:55:32.67M 2015-10-30T16:55:58.366Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.747 34.116 1498.5299 16:55:32.87M 2015-10-30T16:55:58.566Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.746 34.116 1498.5295 16:55:33.09M 2015-10-30T16:55:58.771Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.746 34.116 1498.5284 16:55:33.29M 2015-10-30T16:55:58.991Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.746 34.116 1498.5282 16:55:33.49M 2015-10-30T16:55:59.176Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.746 34.117 1498.5288 16:55:33.71M 2015-10-30T16:55:59.381Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.747 34.117 1498.5293 16:55:33.89M 2015-10-30T16:55:59.586Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.748 34.118 1498.5309 16:55:34.11M 2015-10-30T16:55:59.786Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.747 34.118 1498.5308 16:55:34.31M 2015-10-30T16:55:59.991Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.747 34.118 1498.5303 16:55:34.50M 2015-10-30T16:56:00.191Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.748 34.118 1498.5306 16:55:34.71M 2015-10-30T16:56:00.396Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.747 34.118 1498.5303 16:55:34.90M 2015-10-30T16:56:00.596Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.747 34.118 1498.5311 16:55:35.12M 2015-10-30T16:56:00.801Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.747 34.118 1498.5309 16:55:35.32M 2015-10-30T16:56:01.006Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.748 34.118 1498.5311 16:55:35.52M 2015-10-30T16:56:01.206Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.747 34.117 1498.5302 16:55:35.72M 2015-10-30T16:56:01.411Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.746 34.117 1498.5303 16:55:35.91M 2015-10-30T16:56:01.611Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.746 34.117 1498.5304 16:55:36.14M 2015-10-30T16:56:01.816Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.746 34.117 1498.5310 16:55:36.33M 2015-10-30T16:56:02.021Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.746 34.116 1498.5314 16:55:36.54M 2015-10-30T16:56:02.221Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.746 34.115 1498.5323 16:55:36.73M 2015-10-30T16:56:02.426Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.744 34.114 1498.5311 16:55:36.93M 2015-10-30T16:56:02.632Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.744 34.113 1498.5305 16:55:37.15M 2015-10-30T16:56:02.842Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.744 34.113 1498.5293 16:55:37.35M 2015-10-30T16:56:03.036Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.743 34.113 1498.5298 16:55:37.55M 2015-10-30T16:56:03.236Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.736 34.106 1498.5205 16:55:37.75M 2015-10-30T16:56:03.456Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.735 34.106 1498.5204 16:55:37.95M 2015-10-30T16:56:03.646Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.735 34.105 1498.5198 16:55:38.18M 2015-10-30T16:56:03.846Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.735 34.105 1498.5197 16:55:38.37M 2015-10-30T16:56:04.051Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.736 34.106 1498.5216 16:55:38.57M 2015-10-30T16:56:04.251Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.737 34.107 1498.5231 16:55:38.76M 2015-10-30T16:56:04.451Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.738 34.107 1498.5247 16:55:38.96M 2015-10-30T16:56:04.656Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.738 34.107 1498.5249 16:55:39.18M 2015-10-30T16:56:04.870Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.739 34.108 1498.5266 16:55:39.38M 2015-10-30T16:56:05.066Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.741 34.109 1498.5289 16:55:39.58M 2015-10-30T16:56:05.272Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.741 34.110 1498.5294 16:55:39.78M 2015-10-30T16:56:05.472Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.753 34.121 1498.5424 16:55:40.00M 2015-10-30T16:56:05.676Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.754 34.122 1498.5430 16:55:40.20M 2015-10-30T16:56:05.876Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.754 34.123 1498.5433 16:55:40.40M 2015-10-30T16:56:06.081Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.754 34.123 1498.5439 16:55:40.59M 2015-10-30T16:56:06.281Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.754 34.122 1498.5442 16:55:40.79M 2015-10-30T16:56:06.486Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.754 34.121 1498.5430 16:55:41.01M 2015-10-30T16:56:06.691Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.753 34.121 1498.5416 16:55:41.21M 2015-10-30T16:56:06.891Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.752 34.120 1498.5396 16:55:41.41M 2015-10-30T16:56:07.096Z|I-OCEAN7-304-XXXX| 27.52 12.685 39.751 34.119 1498.5382 16:55:41.61M 2015-10-30T16:56:07.296Z|I-OCEAN7-304-XXXX| 27.55 12.685 39.750 34.119 1498.5377 16:55:41.81M 2015-10-30T16:56:07.501Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.750 34.119 1498.5366 16:55:42.03M 2015-10-30T16:56:07.706Z|I-OCEAN7-304-XXXX| 27.55 12.685 39.751 34.119 1498.5375 16:55:42.23M 2015-10-30T16:56:07.926Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.751 34.121 1498.5358 16:55:42.43M 2015-10-30T16:56:08.150Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.753 34.122 1498.5369 16:55:42.64M 2015-10-30T16:56:08.312Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.754 34.123 1498.5387 16:55:42.82M 2015-10-30T16:56:08.516Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.754 34.123 1498.5397 16:55:43.04M 2015-10-30T16:56:08.721Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.754 34.123 1498.5392 16:55:43.24M 2015-10-30T16:56:08.950Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.754 34.124 1498.5388 16:55:43.44M 2015-10-30T16:56:09.126Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.754 34.124 1498.5385 16:55:43.64M 2015-10-30T16:56:09.331Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.754 34.124 1498.5381 16:55:43.84M 2015-10-30T16:56:09.531Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.754 34.123 1498.5381 16:55:44.06M 2015-10-30T16:56:09.749Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.754 34.123 1498.5382 16:55:44.25M 2015-10-30T16:56:09.936Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.754 34.123 1498.5391 16:55:44.45M 2015-10-30T16:56:10.141Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.754 34.123 1498.5404 16:55:44.65M 2015-10-30T16:56:10.341Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.754 34.123 1498.5408 16:55:44.85M 2015-10-30T16:56:10.546Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.753 34.122 1498.5400 16:55:45.07M 2015-10-30T16:56:10.753Z|I-OCEAN7-304-XXXX| 27.53 12.685 39.752 34.120 1498.5386 16:55:45.27M 2015-10-30T16:56:10.953Z|I-OCEAN7-304-XXXX| 27.53 12.685 39.752 34.120 1498.5388 16:55:45.47M 2015-10-30T16:56:11.153Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.752 34.121 1498.5393 16:55:45.67M 2015-10-30T16:56:11.356Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.752 34.121 1498.5392 16:55:45.86M 2015-10-30T16:56:11.561Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.752 34.121 1498.5387 16:55:46.09M 2015-10-30T16:56:11.761Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.753 34.122 1498.5406 16:55:46.29M 2015-10-30T16:56:11.966Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.753 34.122 1498.5410 16:55:46.48M 2015-10-30T16:56:12.171Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.754 34.122 1498.5416 16:55:46.68M 2015-10-30T16:56:12.391Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.758 34.126 1498.5450 16:55:46.88M 2015-10-30T16:56:12.576Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.753 34.122 1498.5411 16:55:47.12M 2015-10-30T16:56:12.776Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.753 34.121 1498.5416 16:55:47.30M 2015-10-30T16:56:12.981Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.752 34.121 1498.5404 16:55:47.50M 2015-10-30T16:56:13.186Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.751 34.120 1498.5394 16:55:47.70M 2015-10-30T16:56:13.386Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.751 34.120 1498.5382 16:55:47.90M 2015-10-30T16:56:13.591Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.756 34.125 1498.5437 16:55:48.11M 2015-10-30T16:56:13.796Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.757 34.126 1498.5450 16:55:48.32M 2015-10-30T16:56:13.996Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.757 34.127 1498.5458 16:55:48.51M 2015-10-30T16:56:14.201Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.759 34.128 1498.5471 16:55:48.71M 2015-10-30T16:56:14.406Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.758 34.127 1498.5469 16:55:48.91M 2015-10-30T16:56:14.606Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.761 34.130 1498.5492 16:55:49.13M 2015-10-30T16:56:14.811Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.761 34.130 1498.5493 16:55:49.33M 2015-10-30T16:56:15.016Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.762 34.131 1498.5500 16:55:49.53M 2015-10-30T16:56:15.216Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.763 34.132 1498.5516 16:55:49.73M 2015-10-30T16:56:15.416Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.764 34.132 1498.5521 16:55:49.93M 2015-10-30T16:56:15.621Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.765 34.134 1498.5522 16:55:50.14M 2015-10-30T16:56:15.826Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.765 34.135 1498.5524 16:55:50.34M 2015-10-30T16:56:16.026Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.766 34.136 1498.5519 16:55:50.54M 2015-10-30T16:56:16.226Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.766 34.135 1498.5520 16:55:50.74M 2015-10-30T16:56:16.436Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.765 34.135 1498.5516 16:55:50.94M 2015-10-30T16:56:16.636Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.764 34.134 1498.5500 16:55:51.16M 2015-10-30T16:56:16.856Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.749 34.120 1498.5320 16:55:51.36M 2015-10-30T16:56:17.041Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.747 34.118 1498.5294 16:55:51.57M 2015-10-30T16:56:17.246Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.745 34.116 1498.5272 16:55:51.76M 2015-10-30T16:56:17.451Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.734 34.105 1498.5137 16:55:51.96M 2015-10-30T16:56:17.651Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.737 34.108 1498.5167 16:55:52.18M 2015-10-30T16:56:17.946Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.738 34.109 1498.5184 16:55:52.37M 2015-10-30T16:56:18.087Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.738 34.109 1498.5182 16:55:52.66M 2015-10-30T16:56:18.291Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.738 34.110 1498.5182 16:55:52.80M 2015-10-30T16:56:18.491Z|I-OCEAN7-304-XXXX| 27.53 12.685 39.739 34.107 1498.5240 16:55:53.02M 2015-10-30T16:56:18.696Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.739 34.108 1498.5256 16:55:53.22M 2015-10-30T16:56:18.902Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.745 34.113 1498.5331 16:55:53.42M 2015-10-30T16:56:19.102Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.742 34.111 1498.5298 16:55:53.62M 2015-10-30T16:56:19.307Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.742 34.110 1498.5292 16:55:53.82M 2015-10-30T16:56:19.506Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.741 34.110 1498.5288 16:55:54.04M 2015-10-30T16:56:19.712Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.740 34.109 1498.5280 16:55:54.23M 2015-10-30T16:56:19.916Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.739 34.108 1498.5275 16:55:54.43M 2015-10-30T16:56:20.116Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.739 34.107 1498.5259 16:55:54.63M 2015-10-30T16:56:20.316Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.738 34.107 1498.5247 16:55:54.83M 2015-10-30T16:56:20.522Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.737 34.106 1498.5227 16:55:55.05M 2015-10-30T16:56:20.726Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.738 34.107 1498.5237 16:55:55.25M 2015-10-30T16:56:20.932Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.738 34.108 1498.5237 16:55:55.45M 2015-10-30T16:56:21.132Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.749 34.119 1498.5359 16:55:55.65M 2015-10-30T16:56:21.353Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.751 34.120 1498.5372 16:55:55.84M 2015-10-30T16:56:21.537Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.750 34.120 1498.5358 16:55:56.08M 2015-10-30T16:56:21.742Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.749 34.119 1498.5349 16:55:56.26M 2015-10-30T16:56:21.947Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.748 34.118 1498.5323 16:55:56.46M 2015-10-30T16:56:22.147Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.747 34.117 1498.5308 16:55:56.66M 2015-10-30T16:56:22.353Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.746 34.116 1498.5310 16:55:56.86M 2015-10-30T16:56:22.553Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.745 34.115 1498.5299 16:55:57.08M 2015-10-30T16:56:22.757Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.744 34.114 1498.5292 16:55:57.28M 2015-10-30T16:56:22.962Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.744 34.113 1498.5297 16:55:57.48M 2015-10-30T16:56:23.162Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.745 34.114 1498.5303 16:55:57.68M 2015-10-30T16:56:23.367Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.744 34.114 1498.5297 16:55:57.87M 2015-10-30T16:56:23.567Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.744 34.114 1498.5297 16:55:58.09M 2015-10-30T16:56:23.772Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.745 34.115 1498.5304 16:55:58.29M 2015-10-30T16:56:23.977Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.745 34.115 1498.5304 16:55:58.49M 2015-10-30T16:56:24.177Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.746 34.115 1498.5306 16:55:58.69M 2015-10-30T16:56:24.382Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.745 34.115 1498.5315 16:55:58.89M 2015-10-30T16:56:24.582Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.749 34.118 1498.5349 16:55:59.11M 2015-10-30T16:56:24.787Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.750 34.119 1498.5361 16:55:59.31M 2015-10-30T16:56:25.037Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.749 34.118 1498.5352 16:55:59.51M 2015-10-30T16:56:25.192Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.750 34.120 1498.5365 16:55:59.75M 2015-10-30T16:56:25.392Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.751 34.121 1498.5377 16:55:59.90M 2015-10-30T16:56:25.597Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.753 34.122 1498.5396 16:56:00.12M 2015-10-30T16:56:25.817Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.754 34.123 1498.5410 16:56:00.32M 2015-10-30T16:56:26.007Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.755 34.124 1498.5415 16:56:00.54M 2015-10-30T16:56:26.207Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.765 34.134 1498.5540 16:56:00.72M 2015-10-30T16:56:26.412Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.766 34.135 1498.5562 16:56:00.92M 2015-10-30T16:56:26.617Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.767 34.136 1498.5571 16:56:01.14M 2015-10-30T16:56:26.817Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.767 34.135 1498.5562 16:56:01.34M 2015-10-30T16:56:27.022Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.766 34.135 1498.5547 16:56:01.54M 2015-10-30T16:56:27.222Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.765 34.133 1498.5538 16:56:01.74M 2015-10-30T16:56:27.427Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.764 34.132 1498.5536 16:56:01.93M 2015-10-30T16:56:27.627Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.764 34.132 1498.5540 16:56:02.15M 2015-10-30T16:56:27.827Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.764 34.132 1498.5536 16:56:02.35M 2015-10-30T16:56:28.037Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.764 34.131 1498.5540 16:56:02.55M 2015-10-30T16:56:28.237Z|I-OCEAN7-304-XXXX| 27.58 12.685 39.763 34.131 1498.5527 16:56:02.75M 2015-10-30T16:56:28.442Z|I-OCEAN7-304-XXXX| 27.58 12.685 39.763 34.131 1498.5524 16:56:02.95M 2015-10-30T16:56:28.642Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.763 34.131 1498.5526 16:56:03.17M 2015-10-30T16:56:28.847Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.763 34.131 1498.5526 16:56:03.37M 2015-10-30T16:56:29.052Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.762 34.130 1498.5518 16:56:03.57M 2015-10-30T16:56:29.252Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.762 34.130 1498.5511 16:56:03.77M 2015-10-30T16:56:29.457Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.762 34.131 1498.5502 16:56:03.96M 2015-10-30T16:56:29.657Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.762 34.130 1498.5487 16:56:04.18M 2015-10-30T16:56:29.862Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.762 34.131 1498.5486 16:56:04.38M 2015-10-30T16:56:30.067Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.762 34.131 1498.5476 16:56:04.58M 2015-10-30T16:56:30.282Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.762 34.131 1498.5477 16:56:04.78M 2015-10-30T16:56:30.472Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.763 34.133 1498.5485 16:56:05.01M 2015-10-30T16:56:30.677Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.762 34.131 1498.5463 16:56:05.20M 2015-10-30T16:56:30.877Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.761 34.131 1498.5465 16:56:05.40M 2015-10-30T16:56:31.082Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.760 34.130 1498.5461 16:56:05.59M 2015-10-30T16:56:31.282Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.760 34.129 1498.5454 16:56:05.79M 2015-10-30T16:56:31.487Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.759 34.128 1498.5442 16:56:06.01M 2015-10-30T16:56:31.687Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.760 34.129 1498.5453 16:56:06.21M 2015-10-30T16:56:31.892Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.760 34.129 1498.5457 16:56:06.41M 2015-10-30T16:56:32.097Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.761 34.130 1498.5459 16:56:06.61M 2015-10-30T16:56:32.297Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.761 34.130 1498.5470 16:56:06.81M 2015-10-30T16:56:32.502Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.762 34.131 1498.5491 16:56:07.03M 2015-10-30T16:56:32.702Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.763 34.131 1498.5497 16:56:07.23M 2015-10-30T16:56:32.907Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.764 34.132 1498.5505 16:56:07.43M 2015-10-30T16:56:33.112Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.764 34.133 1498.5515 16:56:07.63M 2015-10-30T16:56:33.312Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.764 34.133 1498.5511 16:56:07.83M 2015-10-30T16:56:33.517Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.763 34.132 1498.5505 16:56:08.04M 2015-10-30T16:56:33.717Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.762 34.131 1498.5493 16:56:08.24M 2015-10-30T16:56:33.922Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.762 34.131 1498.5485 16:56:08.44M 2015-10-30T16:56:34.127Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.761 34.130 1498.5472 16:56:08.64M 2015-10-30T16:56:34.327Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.761 34.130 1498.5471 16:56:08.84M 2015-10-30T16:56:34.532Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.761 34.130 1498.5477 16:56:09.06M 2015-10-30T16:56:34.753Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.761 34.130 1498.5479 16:56:09.26M 2015-10-30T16:56:34.937Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.760 34.129 1498.5475 16:56:09.47M 2015-10-30T16:56:35.187Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.759 34.129 1498.5460 16:56:09.65M 2015-10-30T16:56:35.342Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.758 34.128 1498.5444 16:56:09.90M 2015-10-30T16:56:35.547Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.757 34.127 1498.5428 16:56:10.07M 2015-10-30T16:56:35.753Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.758 34.128 1498.5443 16:56:10.27M 2015-10-30T16:56:35.953Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.765 34.134 1498.5518 16:56:10.47M 2015-10-30T16:56:36.153Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.765 34.135 1498.5526 16:56:10.67M 2015-10-30T16:56:36.381Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.766 34.135 1498.5537 16:56:10.86M 2015-10-30T16:56:36.562Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.767 34.136 1498.5557 16:56:11.09M 2015-10-30T16:56:36.767Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.767 34.136 1498.5559 16:56:11.29M 2015-10-30T16:56:36.972Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.768 34.137 1498.5566 16:56:11.49M 2015-10-30T16:56:37.172Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.768 34.137 1498.5566 16:56:11.69M 2015-10-30T16:56:37.377Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.768 34.137 1498.5568 16:56:11.88M 2015-10-30T16:56:37.577Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.768 34.137 1498.5554 16:56:12.10M 2015-10-30T16:56:37.782Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.767 34.137 1498.5548 16:56:12.30M 2015-10-30T16:56:37.983Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.766 34.136 1498.5546 16:56:12.50M 2015-10-30T16:56:38.188Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.765 34.135 1498.5533 16:56:12.70M 2015-10-30T16:56:38.387Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.765 34.134 1498.5516 16:56:12.90M 2015-10-30T16:56:38.592Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.763 34.133 1498.5498 16:56:13.12M 2015-10-30T16:56:38.797Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.764 34.134 1498.5505 16:56:13.32M 2015-10-30T16:56:39.002Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.764 34.134 1498.5507 16:56:13.52M 2015-10-30T16:56:39.217Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.764 34.134 1498.5511 16:56:13.72M 2015-10-30T16:56:39.402Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.765 34.134 1498.5519 16:56:13.93M 2015-10-30T16:56:39.607Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.760 34.129 1498.5463 16:56:14.13M 2015-10-30T16:56:39.812Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.759 34.128 1498.5447 16:56:14.33M 2015-10-30T16:56:40.012Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.758 34.127 1498.5447 16:56:14.53M 2015-10-30T16:56:40.270Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.757 34.126 1498.5428 16:56:14.73M 2015-10-30T16:56:40.422Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.756 34.125 1498.5410 16:56:15.98M 2015-10-30T16:56:40.617Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.755 34.124 1498.5392 16:56:15.15M 2015-10-30T16:56:40.827Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.754 34.123 1498.5380 16:56:15.34M 2015-10-30T16:56:41.027Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.753 34.123 1498.5380 16:56:15.55M 2015-10-30T16:56:41.233Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.751 34.121 1498.5353 16:56:15.74M 2015-10-30T16:56:41.437Z|I-OCEAN7-304-XXXX| 27.47 12.684 39.751 34.121 1498.5349 16:56:15.95M 2015-10-30T16:56:41.633Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.752 34.121 1498.5359 16:56:16.16M 2015-10-30T16:56:41.837Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.752 34.121 1498.5369 16:56:16.36M 2015-10-30T16:56:42.047Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.753 34.122 1498.5378 16:56:16.56M 2015-10-30T16:56:42.248Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.761 34.130 1498.5474 16:56:16.76M 2015-10-30T16:56:42.448Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.762 34.131 1498.5487 16:56:16.96M 2015-10-30T16:56:42.653Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.764 34.133 1498.5508 16:56:17.18M 2015-10-30T16:56:42.858Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.765 34.134 1498.5527 16:56:17.38M 2015-10-30T16:56:43.058Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.767 34.135 1498.5537 16:56:17.58M 2015-10-30T16:56:43.263Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.767 34.136 1498.5547 16:56:17.78M 2015-10-30T16:56:43.468Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.768 34.136 1498.5554 16:56:17.97M 2015-10-30T16:56:43.683Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.769 34.138 1498.5564 16:56:18.19M 2015-10-30T16:56:43.873Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.769 34.137 1498.5569 16:56:18.41M 2015-10-30T16:56:44.078Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.769 34.138 1498.5579 16:56:18.59M 2015-10-30T16:56:44.278Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.770 34.138 1498.5599 16:56:18.79M 2015-10-30T16:56:44.478Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.765 34.133 1498.5549 16:56:19.01M 2015-10-30T16:56:44.683Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.764 34.131 1498.5542 16:56:19.21M 2015-10-30T16:56:44.888Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.762 34.130 1498.5526 16:56:19.41M 2015-10-30T16:56:45.088Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.761 34.129 1498.5519 16:56:19.61M 2015-10-30T16:56:45.293Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.763 34.131 1498.5532 16:56:19.80M 2015-10-30T16:56:45.498Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.764 34.132 1498.5549 16:56:20.03M 2015-10-30T16:56:45.698Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.764 34.132 1498.5538 16:56:20.22M 2015-10-30T16:56:45.903Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.763 34.131 1498.5522 16:56:20.42M 2015-10-30T16:56:46.108Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.762 34.131 1498.5518 16:56:20.62M 2015-10-30T16:56:46.308Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.761 34.130 1498.5508 16:56:20.82M 2015-10-30T16:56:46.513Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.761 34.129 1498.5496 16:56:21.04M 2015-10-30T16:56:46.713Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.761 34.129 1498.5503 16:56:21.24M 2015-10-30T16:56:46.918Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.761 34.129 1498.5499 16:56:21.44M 2015-10-30T16:56:47.123Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.760 34.129 1498.5485 16:56:21.64M 2015-10-30T16:56:47.323Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.757 34.126 1498.5448 16:56:21.83M 2015-10-30T16:56:47.528Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.758 34.127 1498.5454 16:56:22.05M 2015-10-30T16:56:47.728Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.759 34.128 1498.5464 16:56:22.25M 2015-10-30T16:56:47.950Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.759 34.128 1498.5458 16:56:22.45M 2015-10-30T16:56:48.153Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.758 34.128 1498.5455 16:56:22.65M 2015-10-30T16:56:48.338Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.757 34.127 1498.5443 16:56:22.87M 2015-10-30T16:56:48.543Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.761 34.130 1498.5486 16:56:23.07M 2015-10-30T16:56:48.743Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.761 34.130 1498.5493 16:56:23.27M 2015-10-30T16:56:48.948Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.761 34.131 1498.5494 16:56:23.46M 2015-10-30T16:56:49.153Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.762 34.131 1498.5497 16:56:23.66M 2015-10-30T16:56:49.353Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.762 34.131 1498.5500 16:56:23.86M 2015-10-30T16:56:49.558Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.762 34.131 1498.5508 16:56:24.08M 2015-10-30T16:56:49.758Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.763 34.132 1498.5519 16:56:24.28M 2015-10-30T16:56:49.963Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.763 34.132 1498.5529 16:56:24.48M 2015-10-30T16:56:50.168Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.763 34.132 1498.5535 16:56:24.68M 2015-10-30T16:56:50.368Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.764 34.132 1498.5535 16:56:24.88M 2015-10-30T16:56:50.573Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.765 34.133 1498.5549 16:56:25.10M 2015-10-30T16:56:50.773Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.762 34.131 1498.5522 16:56:25.30M 2015-10-30T16:56:50.978Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.761 34.130 1498.5515 16:56:25.50M 2015-10-30T16:56:51.178Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.761 34.130 1498.5515 16:56:25.69M 2015-10-30T16:56:51.388Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.761 34.130 1498.5519 16:56:25.89M 2015-10-30T16:56:51.588Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.757 34.125 1498.5459 16:56:26.12M 2015-10-30T16:56:51.788Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.757 34.125 1498.5458 16:56:26.31M 2015-10-30T16:56:51.993Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.757 34.126 1498.5470 16:56:26.51M 2015-10-30T16:56:52.193Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.756 34.125 1498.5444 16:56:26.71M 2015-10-30T16:56:52.398Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.763 34.131 1498.5508 16:56:26.91M 2015-10-30T16:56:52.618Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.761 34.131 1498.5486 16:56:27.13M 2015-10-30T16:56:52.803Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.761 34.131 1498.5488 16:56:27.34M 2015-10-30T16:56:53.008Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.761 34.130 1498.5490 16:56:27.53M 2015-10-30T16:56:53.213Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.764 34.132 1498.5511 16:56:27.73M 2015-10-30T16:56:53.413Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.764 34.133 1498.5521 16:56:27.92M 2015-10-30T16:56:53.618Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.765 34.134 1498.5520 16:56:28.14M 2015-10-30T16:56:53.818Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.765 34.134 1498.5513 16:56:28.34M 2015-10-30T16:56:54.023Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.765 34.134 1498.5514 16:56:28.54M 2015-10-30T16:56:54.228Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.765 34.134 1498.5524 16:56:28.74M 2015-10-30T16:56:54.428Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.766 34.135 1498.5537 16:56:28.94M 2015-10-30T16:56:54.633Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.767 34.135 1498.5555 16:56:29.16M 2015-10-30T16:56:54.838Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.767 34.135 1498.5564 16:56:29.36M 2015-10-30T16:56:55.038Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.768 34.136 1498.5570 16:56:29.56M 2015-10-30T16:56:55.243Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.768 34.136 1498.5566 16:56:29.75M 2015-10-30T16:56:55.448Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.768 34.136 1498.5571 16:56:29.95M 2015-10-30T16:56:55.648Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.768 34.136 1498.5585 16:56:30.17M 2015-10-30T16:56:55.848Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.768 34.136 1498.5592 16:56:30.37M 2015-10-30T16:56:56.053Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.766 34.135 1498.5536 16:56:30.57M 2015-10-30T16:56:56.253Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.766 34.135 1498.5532 16:56:30.77M 2015-10-30T16:56:56.458Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.766 34.134 1498.5527 16:56:30.97M 2015-10-30T16:56:56.663Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.765 34.134 1498.5520 16:56:31.19M 2015-10-30T16:56:56.863Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.765 34.134 1498.5526 16:56:31.39M 2015-10-30T16:56:57.083Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.763 34.132 1498.5502 16:56:31.59M 2015-10-30T16:56:57.273Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.762 34.131 1498.5490 16:56:31.80M 2015-10-30T16:56:57.473Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.761 34.131 1498.5471 16:56:32.00M 2015-10-30T16:56:57.678Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.757 34.126 1498.5426 16:56:32.20M 2015-10-30T16:56:57.878Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.756 34.125 1498.5431 16:56:32.40M 2015-10-30T16:56:58.083Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.757 34.126 1498.5442 16:56:32.60M 2015-10-30T16:56:58.288Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.757 34.126 1498.5455 16:56:32.80M 2015-10-30T16:56:58.488Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.757 34.126 1498.5458 16:56:33.02M 2015-10-30T16:56:58.693Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.758 34.126 1498.5464 16:56:33.22M 2015-10-30T16:56:58.898Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.758 34.127 1498.5479 16:56:33.42M 2015-10-30T16:56:59.103Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.756 34.124 1498.5453 16:56:33.62M 2015-10-30T16:56:59.303Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.757 34.124 1498.5466 16:56:33.82M 2015-10-30T16:56:59.508Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.758 34.125 1498.5472 16:56:34.03M 2015-10-30T16:56:59.708Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.758 34.126 1498.5481 16:56:34.23M 2015-10-30T16:56:59.913Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.758 34.126 1498.5492 16:56:34.43M 2015-10-30T16:57:00.113Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.759 34.127 1498.5494 16:56:34.63M 2015-10-30T16:57:00.318Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.759 34.127 1498.5486 16:56:34.83M 2015-10-30T16:57:00.518Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.764 34.132 1498.5540 16:56:35.05M 2015-10-30T16:57:00.723Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.761 34.129 1498.5502 16:56:35.25M 2015-10-30T16:57:00.928Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.761 34.129 1498.5499 16:56:35.45M 2015-10-30T16:57:01.128Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.761 34.129 1498.5509 16:56:35.65M 2015-10-30T16:57:01.333Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.762 34.130 1498.5518 16:56:35.84M 2015-10-30T16:57:01.553Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.763 34.131 1498.5533 16:56:36.06M 2015-10-30T16:57:01.738Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.761 34.131 1498.5447 16:56:36.28M 2015-10-30T16:57:01.938Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.760 34.131 1498.5438 16:56:36.46M 2015-10-30T16:57:02.143Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.760 34.130 1498.5428 16:56:36.66M 2015-10-30T16:57:02.348Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.760 34.130 1498.5433 16:56:36.86M 2015-10-30T16:57:02.553Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.754 34.125 1498.5376 16:56:37.08M 2015-10-30T16:57:02.753Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.754 34.125 1498.5380 16:56:37.28M 2015-10-30T16:57:02.958Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.755 34.125 1498.5389 16:56:37.48M 2015-10-30T16:57:03.158Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.756 34.126 1498.5398 16:56:37.67M 2015-10-30T16:57:03.364Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.756 34.127 1498.5414 16:56:37.87M 2015-10-30T16:57:03.568Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.758 34.127 1498.5438 16:56:38.09M 2015-10-30T16:57:03.768Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.763 34.133 1498.5511 16:56:38.29M 2015-10-30T16:57:03.974Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.764 34.133 1498.5527 16:56:38.49M 2015-10-30T16:57:04.179Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.766 34.135 1498.5542 16:56:38.69M 2015-10-30T16:57:04.378Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.767 34.136 1498.5555 16:56:38.89M 2015-10-30T16:57:04.584Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.763 34.132 1498.5522 16:56:39.11M 2015-10-30T16:57:04.784Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.763 34.131 1498.5529 16:56:39.31M 2015-10-30T16:57:04.988Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.762 34.130 1498.5533 16:56:39.51M 2015-10-30T16:57:05.190Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.761 34.129 1498.5516 16:56:39.71M 2015-10-30T16:57:05.394Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.762 34.130 1498.5522 16:56:39.90M 2015-10-30T16:57:05.594Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.760 34.129 1498.5496 16:56:40.12M 2015-10-30T16:57:05.798Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.759 34.128 1498.5480 16:56:40.32M 2015-10-30T16:57:06.018Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.760 34.129 1498.5479 16:56:40.52M 2015-10-30T16:57:06.204Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.760 34.129 1498.5481 16:56:40.74M 2015-10-30T16:57:06.408Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.756 34.125 1498.5442 16:56:40.92M 2015-10-30T16:57:06.614Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.755 34.125 1498.5424 16:56:41.14M 2015-10-30T16:57:06.813Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.758 34.127 1498.5457 16:56:41.34M 2015-10-30T16:57:07.019Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.758 34.127 1498.5455 16:56:41.54M 2015-10-30T16:57:07.219Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.759 34.128 1498.5470 16:56:41.73M 2015-10-30T16:57:07.424Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.760 34.129 1498.5482 16:56:41.93M 2015-10-30T16:57:07.624Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.762 34.130 1498.5490 16:56:42.15M 2015-10-30T16:57:07.829Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.762 34.130 1498.5496 16:56:42.35M 2015-10-30T16:57:08.034Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.762 34.131 1498.5494 16:56:42.55M 2015-10-30T16:57:08.234Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.757 34.126 1498.5443 16:56:42.75M 2015-10-30T16:57:08.434Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.757 34.126 1498.5442 16:56:42.95M 2015-10-30T16:57:08.639Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.757 34.125 1498.5439 16:56:43.16M 2015-10-30T16:57:08.844Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.756 34.125 1498.5444 16:56:43.37M 2015-10-30T16:57:09.049Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.756 34.124 1498.5436 16:56:43.56M 2015-10-30T16:57:09.249Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.755 34.124 1498.5428 16:56:43.76M 2015-10-30T16:57:09.470Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.755 34.124 1498.5428 16:56:43.96M 2015-10-30T16:57:09.654Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.755 34.123 1498.5426 16:56:44.18M 2015-10-30T16:57:09.859Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.755 34.124 1498.5425 16:56:44.38M 2015-10-30T16:57:10.064Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.756 34.125 1498.5424 16:56:44.58M 2015-10-30T16:57:10.269Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.756 34.125 1498.5427 16:56:44.78M 2015-10-30T16:57:10.484Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.756 34.124 1498.5433 16:56:45.00M 2015-10-30T16:57:10.674Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.756 34.125 1498.5444 16:56:45.21M 2015-10-30T16:57:10.874Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.757 34.125 1498.5452 16:56:45.40M 2015-10-30T16:57:11.079Z|I-OCEAN7-304-XXXX| 27.54 12.685 39.758 34.126 1498.5459 16:56:45.60M 2015-10-30T16:57:11.279Z|I-OCEAN7-304-XXXX| 27.54 12.685 39.758 34.126 1498.5461 16:56:45.79M 2015-10-30T16:57:11.484Z|I-OCEAN7-304-XXXX| 27.53 12.685 39.759 34.127 1498.5468 16:56:46.01M 2015-10-30T16:57:11.684Z|I-OCEAN7-304-XXXX| 27.55 12.685 39.757 34.125 1498.5454 16:56:46.21M 2015-10-30T16:57:11.889Z|I-OCEAN7-304-XXXX| 27.54 12.685 39.757 34.125 1498.5450 16:56:46.41M 2015-10-30T16:57:12.094Z|I-OCEAN7-304-XXXX| 27.54 12.685 39.757 34.125 1498.5452 16:56:46.61M 2015-10-30T16:57:12.299Z|I-OCEAN7-304-XXXX| 27.54 12.685 39.761 34.129 1498.5504 16:56:46.81M 2015-10-30T16:57:12.499Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.762 34.129 1498.5511 16:56:47.03M 2015-10-30T16:57:12.704Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.762 34.130 1498.5524 16:56:47.23M 2015-10-30T16:57:12.904Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.762 34.130 1498.5527 16:56:47.43M 2015-10-30T16:57:13.109Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.763 34.130 1498.5538 16:56:47.63M 2015-10-30T16:57:13.309Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.762 34.130 1498.5537 16:56:47.82M 2015-10-30T16:57:13.514Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.763 34.131 1498.5544 16:56:48.04M 2015-10-30T16:57:13.719Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.764 34.131 1498.5548 16:56:48.24M 2015-10-30T16:57:13.919Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.763 34.131 1498.5540 16:56:48.44M 2015-10-30T16:57:14.124Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.763 34.131 1498.5541 16:56:48.64M 2015-10-30T16:57:14.329Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.763 34.130 1498.5546 16:56:48.84M 2015-10-30T16:57:14.529Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.762 34.130 1498.5546 16:56:49.06M 2015-10-30T16:57:14.750Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.762 34.130 1498.5536 16:56:49.26M 2015-10-30T16:57:14.954Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.762 34.129 1498.5540 16:56:49.46M 2015-10-30T16:57:15.139Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.760 34.128 1498.5531 16:56:49.67M 2015-10-30T16:57:15.339Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.763 34.130 1498.5551 16:56:49.85M 2015-10-30T16:57:15.544Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.763 34.131 1498.5562 16:56:50.07M 2015-10-30T16:57:15.749Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.764 34.132 1498.5573 16:56:50.27M 2015-10-30T16:57:15.949Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.765 34.132 1498.5580 16:56:50.47M 2015-10-30T16:57:16.154Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.766 34.133 1498.5586 16:56:50.67M 2015-10-30T16:57:16.354Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.766 34.134 1498.5581 16:56:50.87M 2015-10-30T16:57:16.559Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.767 34.135 1498.5585 16:56:51.09M 2015-10-30T16:57:16.764Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.768 34.136 1498.5596 16:56:51.29M 2015-10-30T16:57:16.964Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.767 34.135 1498.5587 16:56:51.48M 2015-10-30T16:57:17.169Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.767 34.135 1498.5573 16:56:51.68M 2015-10-30T16:57:17.369Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.766 34.135 1498.5563 16:56:51.88M 2015-10-30T16:57:17.574Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.766 34.135 1498.5548 16:56:52.10M 2015-10-30T16:57:17.779Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.765 34.135 1498.5541 16:56:52.30M 2015-10-30T16:57:17.979Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.765 34.135 1498.5525 16:56:52.50M 2015-10-30T16:57:18.184Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.764 34.134 1498.5502 16:56:52.70M 2015-10-30T16:57:18.389Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.763 34.133 1498.5493 16:56:52.90M 2015-10-30T16:57:18.589Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.766 34.135 1498.5515 16:56:53.12M 2015-10-30T16:57:18.794Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.766 34.136 1498.5516 16:56:53.32M 2015-10-30T16:57:18.994Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.763 34.133 1498.5496 16:56:53.52M 2015-10-30T16:57:19.199Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.763 34.133 1498.5494 16:56:53.71M 2015-10-30T16:57:19.419Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.764 34.133 1498.5500 16:56:53.91M 2015-10-30T16:57:19.604Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.764 34.134 1498.5507 16:56:54.15M 2015-10-30T16:57:19.809Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.764 34.134 1498.5508 16:56:54.33M 2015-10-30T16:57:20.009Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.761 34.130 1498.5468 16:56:54.53M 2015-10-30T16:57:20.214Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.760 34.129 1498.5472 16:56:54.73M 2015-10-30T16:57:20.430Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.759 34.129 1498.5463 16:56:54.93M 2015-10-30T16:57:20.619Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.759 34.128 1498.5452 16:56:55.15M 2015-10-30T16:57:20.824Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.758 34.128 1498.5436 16:56:55.34M 2015-10-30T16:57:21.024Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.757 34.126 1498.5419 16:56:55.54M 2015-10-30T16:57:21.229Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.756 34.125 1498.5398 16:56:55.74M 2015-10-30T16:57:21.434Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.756 34.125 1498.5405 16:56:55.94M 2015-10-30T16:57:21.634Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.756 34.126 1498.5420 16:56:56.16M 2015-10-30T16:57:21.839Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.757 34.127 1498.5419 16:56:56.36M 2015-10-30T16:57:22.039Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.759 34.129 1498.5422 16:56:56.56M 2015-10-30T16:57:22.244Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.763 34.133 1498.5461 16:56:56.76M 2015-10-30T16:57:22.449Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.756 34.126 1498.5388 16:56:56.96M 2015-10-30T16:57:22.649Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.755 34.125 1498.5377 16:56:57.18M 2015-10-30T16:57:22.854Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.758 34.128 1498.5409 16:56:57.38M 2015-10-30T16:57:23.059Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.758 34.128 1498.5409 16:56:57.57M 2015-10-30T16:57:23.259Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.766 34.136 1498.5491 16:56:57.77M 2015-10-30T16:57:23.464Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.766 34.136 1498.5493 16:56:57.97M 2015-10-30T16:57:23.664Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.766 34.136 1498.5494 16:56:58.19M 2015-10-30T16:57:23.884Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.770 34.140 1498.5542 16:56:58.39M 2015-10-30T16:57:24.074Z|I-OCEAN7-304-XXXX| 27.57 12.686 39.770 34.136 1498.5643 16:56:58.61M 2015-10-30T16:57:24.274Z|I-OCEAN7-304-XXXX| 27.60 12.687 39.770 34.136 1498.5647 16:56:58.79M 2015-10-30T16:57:24.479Z|I-OCEAN7-304-XXXX| 27.60 12.687 39.770 34.136 1498.5654 16:56:59.01M 2015-10-30T16:57:24.679Z|I-OCEAN7-304-XXXX| 27.61 12.687 39.766 34.132 1498.5615 16:56:59.21M 2015-10-30T16:57:24.884Z|I-OCEAN7-304-XXXX| 27.62 12.687 39.769 34.135 1498.5647 16:56:59.41M 2015-10-30T16:57:25.084Z|I-OCEAN7-304-XXXX| 27.58 12.687 39.768 34.133 1498.5630 16:56:59.60M 2015-10-30T16:57:25.289Z|I-OCEAN7-304-XXXX| 27.58 12.687 39.766 34.132 1498.5616 16:56:59.80M 2015-10-30T16:57:25.510Z|I-OCEAN7-304-XXXX| 27.58 12.687 39.764 34.129 1498.5590 16:57:00.02M 2015-10-30T16:57:25.694Z|I-OCEAN7-304-XXXX| 27.56 12.687 39.764 34.130 1498.5581 16:57:00.22M 2015-10-30T16:57:25.899Z|I-OCEAN7-304-XXXX| 27.60 12.686 39.764 34.130 1498.5582 16:57:00.42M 2015-10-30T16:57:26.104Z|I-OCEAN7-304-XXXX| 27.64 12.686 39.765 34.131 1498.5591 16:57:00.62M 2015-10-30T16:57:26.304Z|I-OCEAN7-304-XXXX| 27.62 12.686 39.765 34.132 1498.5576 16:57:00.82M 2015-10-30T16:57:26.504Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.766 34.133 1498.5569 16:57:01.04M 2015-10-30T16:57:26.709Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.766 34.134 1498.5576 16:57:01.24M 2015-10-30T16:57:26.914Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.767 34.135 1498.5590 16:57:01.44M 2015-10-30T16:57:27.119Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.767 34.135 1498.5573 16:57:01.64M 2015-10-30T16:57:27.319Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.767 34.135 1498.5577 16:57:01.83M 2015-10-30T16:57:27.524Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.767 34.134 1498.5579 16:57:02.05M 2015-10-30T16:57:27.724Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.766 34.133 1498.5576 16:57:02.25M 2015-10-30T16:57:27.929Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.765 34.132 1498.5568 16:57:02.45M 2015-10-30T16:57:28.134Z|I-OCEAN7-304-XXXX| 27.62 12.686 39.766 34.133 1498.5583 16:57:02.65M 2015-10-30T16:57:28.349Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.766 34.133 1498.5583 16:57:02.85M 2015-10-30T16:57:28.539Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.764 34.132 1498.5565 16:57:03.08M 2015-10-30T16:57:28.750Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.764 34.131 1498.5565 16:57:03.27M 2015-10-30T16:57:28.940Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.763 34.130 1498.5552 16:57:03.47M 2015-10-30T16:57:29.144Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.763 34.130 1498.5552 16:57:03.66M 2015-10-30T16:57:29.349Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.763 34.131 1498.5551 16:57:03.86M 2015-10-30T16:57:29.554Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.763 34.131 1498.5546 16:57:04.08M 2015-10-30T16:57:29.755Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.762 34.131 1498.5530 16:57:04.28M 2015-10-30T16:57:29.960Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.762 34.131 1498.5515 16:57:04.48M 2015-10-30T16:57:30.190Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.761 34.130 1498.5507 16:57:04.68M 2015-10-30T16:57:30.365Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.760 34.129 1498.5483 16:57:04.87M 2015-10-30T16:57:30.570Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.760 34.129 1498.5470 16:57:05.10M 2015-10-30T16:57:30.769Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.759 34.129 1498.5468 16:57:05.30M 2015-10-30T16:57:30.975Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.758 34.128 1498.5449 16:57:05.49M 2015-10-30T16:57:31.180Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.757 34.127 1498.5432 16:57:05.69M 2015-10-30T16:57:31.380Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.771 34.141 1498.5591 16:57:05.89M 2015-10-30T16:57:31.585Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.771 34.140 1498.5583 16:57:06.11M 2015-10-30T16:57:31.785Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.769 34.139 1498.5571 16:57:06.31M 2015-10-30T16:57:31.990Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.766 34.136 1498.5530 16:57:06.51M 2015-10-30T16:57:32.195Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.765 34.135 1498.5515 16:57:06.71M 2015-10-30T16:57:32.395Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.764 34.134 1498.5499 16:57:06.91M 2015-10-30T16:57:32.600Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.764 34.134 1498.5496 16:57:07.13M 2015-10-30T16:57:32.820Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.764 34.134 1498.5492 16:57:07.33M 2015-10-30T16:57:33.005Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.758 34.128 1498.5428 16:57:07.54M 2015-10-30T16:57:33.210Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.759 34.129 1498.5436 16:57:07.72M 2015-10-30T16:57:33.415Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.759 34.129 1498.5435 16:57:07.92M 2015-10-30T16:57:33.610Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.764 34.134 1498.5483 16:57:08.14M 2015-10-30T16:57:33.815Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.763 34.134 1498.5479 16:57:08.34M 2015-10-30T16:57:34.020Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.762 34.133 1498.5474 16:57:08.54M 2015-10-30T16:57:34.225Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.761 34.132 1498.5457 16:57:08.74M 2015-10-30T16:57:34.425Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.763 34.133 1498.5466 16:57:08.94M 2015-10-30T16:57:34.630Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.763 34.133 1498.5470 16:57:09.16M 2015-10-30T16:57:34.835Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.763 34.134 1498.5465 16:57:09.36M 2015-10-30T16:57:35.035Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.763 34.133 1498.5452 16:57:09.55M 2015-10-30T16:57:35.235Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.762 34.132 1498.5459 16:57:09.75M 2015-10-30T16:57:35.440Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.762 34.132 1498.5453 16:57:09.95M 2015-10-30T16:57:35.645Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.762 34.132 1498.5464 16:57:10.17M 2015-10-30T16:57:35.850Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.769 34.138 1498.5542 16:57:10.37M 2015-10-30T16:57:36.050Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.770 34.139 1498.5552 16:57:10.57M 2015-10-30T16:57:36.270Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.771 34.140 1498.5566 16:57:10.77M 2015-10-30T16:57:36.460Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.772 34.141 1498.5588 16:57:10.97M 2015-10-30T16:57:36.660Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.771 34.140 1498.5574 16:57:11.19M 2015-10-30T16:57:36.865Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.770 34.138 1498.5566 16:57:11.39M 2015-10-30T16:57:37.065Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.769 34.137 1498.5566 16:57:11.58M 2015-10-30T16:57:37.285Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.768 34.136 1498.5558 16:57:11.78M 2015-10-30T16:57:37.470Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.767 34.136 1498.5551 16:57:12.02M 2015-10-30T16:57:37.675Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.767 34.135 1498.5549 16:57:12.20M 2015-10-30T16:57:37.880Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.766 34.135 1498.5547 16:57:12.40M 2015-10-30T16:57:38.080Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.766 34.134 1498.5552 16:57:12.60M 2015-10-30T16:57:38.285Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.766 34.134 1498.5554 16:57:12.80M 2015-10-30T16:57:38.485Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.766 34.135 1498.5557 16:57:13.02M 2015-10-30T16:57:38.690Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.775 34.143 1498.5645 16:57:13.21M 2015-10-30T16:57:38.890Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.773 34.141 1498.5630 16:57:13.42M 2015-10-30T16:57:39.095Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.774 34.142 1498.5638 16:57:13.61M 2015-10-30T16:57:39.300Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.771 34.140 1498.5603 16:57:13.81M 2015-10-30T16:57:39.500Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.770 34.139 1498.5583 16:57:14.03M 2015-10-30T16:57:39.705Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.768 34.137 1498.5554 16:57:14.23M 2015-10-30T16:57:39.910Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.769 34.137 1498.5565 16:57:14.43M 2015-10-30T16:57:40.110Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.766 34.135 1498.5533 16:57:14.63M 2015-10-30T16:57:40.315Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.766 34.135 1498.5543 16:57:14.83M 2015-10-30T16:57:40.515Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.766 34.135 1498.5543 16:57:15.05M 2015-10-30T16:57:40.720Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.766 34.135 1498.5536 16:57:15.24M 2015-10-30T16:57:40.920Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.767 34.136 1498.5547 16:57:15.45M 2015-10-30T16:57:41.150Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.768 34.137 1498.5554 16:57:15.64M 2015-10-30T16:57:41.330Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.768 34.137 1498.5566 16:57:15.84M 2015-10-30T16:57:41.530Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.769 34.138 1498.5568 16:57:16.06M 2015-10-30T16:57:41.750Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.770 34.139 1498.5573 16:57:16.26M 2015-10-30T16:57:41.935Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.768 34.137 1498.5553 16:57:16.47M 2015-10-30T16:57:42.140Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.767 34.136 1498.5541 16:57:16.66M 2015-10-30T16:57:42.340Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.767 34.136 1498.5540 16:57:16.86M 2015-10-30T16:57:42.545Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.767 34.136 1498.5543 16:57:17.07M 2015-10-30T16:57:42.750Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.767 34.137 1498.5543 16:57:17.27M 2015-10-30T16:57:42.955Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.777 34.146 1498.5648 16:57:17.47M 2015-10-30T16:57:43.155Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.777 34.147 1498.5656 16:57:17.67M 2015-10-30T16:57:43.360Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.778 34.148 1498.5660 16:57:17.87M 2015-10-30T16:57:43.560Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.779 34.148 1498.5674 16:57:18.09M 2015-10-30T16:57:43.765Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.779 34.148 1498.5686 16:57:18.29M 2015-10-30T16:57:43.970Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.780 34.148 1498.5688 16:57:18.49M 2015-10-30T16:57:44.170Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.780 34.149 1498.5692 16:57:18.69M 2015-10-30T16:57:44.375Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.780 34.149 1498.5707 16:57:18.89M 2015-10-30T16:57:44.575Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.770 34.140 1498.5597 16:57:19.11M 2015-10-30T16:57:44.780Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.770 34.139 1498.5586 16:57:19.30M 2015-10-30T16:57:44.985Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.768 34.138 1498.5577 16:57:19.50M 2015-10-30T16:57:45.185Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.768 34.137 1498.5568 16:57:19.70M 2015-10-30T16:57:45.390Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.768 34.137 1498.5573 16:57:19.90M 2015-10-30T16:57:45.595Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.768 34.137 1498.5577 16:57:20.12M 2015-10-30T16:57:45.795Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.767 34.136 1498.5580 16:57:20.32M 2015-10-30T16:57:45.995Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.767 34.136 1498.5581 16:57:20.52M 2015-10-30T16:57:46.265Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.768 34.137 1498.5596 16:57:20.72M 2015-10-30T16:57:46.405Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.770 34.138 1498.5612 16:57:21.00M 2015-10-30T16:57:46.605Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.770 34.139 1498.5605 16:57:21.13M 2015-10-30T16:57:46.810Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.771 34.140 1498.5613 16:57:21.33M 2015-10-30T16:57:47.015Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.772 34.141 1498.5616 16:57:21.53M 2015-10-30T16:57:47.220Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.772 34.141 1498.5608 16:57:21.73M 2015-10-30T16:57:47.420Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.773 34.142 1498.5609 16:57:21.93M 2015-10-30T16:57:47.625Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.773 34.143 1498.5610 16:57:22.15M 2015-10-30T16:57:47.825Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.774 34.143 1498.5608 16:57:22.35M 2015-10-30T16:57:48.030Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.775 34.144 1498.5615 16:57:22.55M 2015-10-30T16:57:48.235Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.775 34.145 1498.5619 16:57:22.75M 2015-10-30T16:57:48.435Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.771 34.140 1498.5562 16:57:22.95M 2015-10-30T16:57:48.640Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.771 34.141 1498.5554 16:57:23.16M 2015-10-30T16:57:48.840Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.777 34.147 1498.5618 16:57:23.37M 2015-10-30T16:57:49.045Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.778 34.148 1498.5625 16:57:23.56M 2015-10-30T16:57:49.250Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.779 34.148 1498.5636 16:57:23.76M 2015-10-30T16:57:49.450Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.787 34.156 1498.5730 16:57:23.96M 2015-10-30T16:57:49.655Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.788 34.157 1498.5741 16:57:24.18M 2015-10-30T16:57:49.855Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.788 34.157 1498.5743 16:57:24.38M 2015-10-30T16:57:50.070Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.789 34.157 1498.5754 16:57:24.58M 2015-10-30T16:57:50.260Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.789 34.157 1498.5760 16:57:24.78M 2015-10-30T16:57:50.465Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.789 34.157 1498.5771 16:57:25.00M 2015-10-30T16:57:50.685Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.779 34.148 1498.5674 16:57:25.20M 2015-10-30T16:57:50.870Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.778 34.146 1498.5651 16:57:25.41M 2015-10-30T16:57:51.110Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.776 34.145 1498.5634 16:57:25.59M 2015-10-30T16:57:51.325Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.773 34.142 1498.5597 16:57:25.79M 2015-10-30T16:57:51.481Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.771 34.140 1498.5571 16:57:26.06M 2015-10-30T16:57:51.680Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.770 34.139 1498.5559 16:57:26.21M 2015-10-30T16:57:51.885Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.769 34.138 1498.5552 16:57:26.41M 2015-10-30T16:57:52.086Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.769 34.138 1498.5562 16:57:26.61M 2015-10-30T16:57:52.291Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.777 34.145 1498.5649 16:57:26.81M 2015-10-30T16:57:52.496Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.778 34.146 1498.5662 16:57:27.03M 2015-10-30T16:57:52.710Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.779 34.147 1498.5674 16:57:27.22M 2015-10-30T16:57:52.901Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.777 34.145 1498.5651 16:57:27.43M 2015-10-30T16:57:53.106Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.777 34.146 1498.5653 16:57:27.62M 2015-10-30T16:57:53.311Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.778 34.147 1498.5662 16:57:27.82M 2015-10-30T16:57:53.511Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.779 34.148 1498.5663 16:57:28.04M 2015-10-30T16:57:53.711Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.778 34.148 1498.5658 16:57:28.24M 2015-10-30T16:57:53.916Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.778 34.147 1498.5653 16:57:28.44M 2015-10-30T16:57:54.121Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.778 34.147 1498.5660 16:57:28.64M 2015-10-30T16:57:54.326Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.778 34.147 1498.5658 16:57:28.84M 2015-10-30T16:57:54.526Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.779 34.148 1498.5674 16:57:29.06M 2015-10-30T16:57:54.726Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.777 34.146 1498.5665 16:57:29.26M 2015-10-30T16:57:54.931Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.777 34.146 1498.5658 16:57:29.45M 2015-10-30T16:57:55.151Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.777 34.146 1498.5654 16:57:29.65M 2015-10-30T16:57:55.336Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.777 34.147 1498.5662 16:57:29.87M 2015-10-30T16:57:55.540Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.778 34.147 1498.5671 16:57:30.07M 2015-10-30T16:57:55.746Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.778 34.147 1498.5673 16:57:30.27M 2015-10-30T16:57:55.953Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.778 34.147 1498.5680 16:57:30.47M 2015-10-30T16:57:56.151Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.778 34.147 1498.5688 16:57:30.67M 2015-10-30T16:57:56.430Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.779 34.147 1498.5707 16:57:30.86M 2015-10-30T16:57:56.556Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.780 34.148 1498.5715 16:57:31.13M 2015-10-30T16:57:56.761Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.778 34.146 1498.5696 16:57:31.28M 2015-10-30T16:57:56.961Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.777 34.145 1498.5690 16:57:31.48M 2015-10-30T16:57:57.166Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.777 34.145 1498.5685 16:57:31.68M 2015-10-30T16:57:57.366Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.776 34.144 1498.5670 16:57:31.88M 2015-10-30T16:57:57.571Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.775 34.143 1498.5663 16:57:32.10M 2015-10-30T16:57:57.790Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.774 34.142 1498.5648 16:57:32.30M 2015-10-30T16:57:57.981Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.772 34.141 1498.5631 16:57:32.50M 2015-10-30T16:57:58.190Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.778 34.147 1498.5691 16:57:32.70M 2015-10-30T16:57:58.386Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.776 34.145 1498.5665 16:57:32.90M 2015-10-30T16:57:58.586Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.775 34.144 1498.5648 16:57:33.12M 2015-10-30T16:57:58.791Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.776 34.145 1498.5643 16:57:33.31M 2015-10-30T16:57:58.996Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.774 34.144 1498.5615 16:57:33.51M 2015-10-30T16:57:59.196Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.773 34.143 1498.5601 16:57:33.71M 2015-10-30T16:57:59.401Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.773 34.143 1498.5594 16:57:33.91M 2015-10-30T16:57:59.616Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.773 34.143 1498.5586 16:57:34.13M 2015-10-30T16:57:59.806Z|I-OCEAN7-304-XXXX| 27.69 12.681 39.772 34.143 1498.5571 16:57:34.34M 2015-10-30T16:58:00.011Z|I-OCEAN7-304-XXXX| 27.67 12.681 39.772 34.142 1498.5562 16:57:34.53M 2015-10-30T16:58:00.230Z|I-OCEAN7-304-XXXX| 27.71 12.681 39.777 34.147 1498.5629 16:57:34.73M 2015-10-30T16:58:00.416Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.778 34.148 1498.5654 16:57:34.93M 2015-10-30T16:58:00.616Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.780 34.150 1498.5665 16:57:35.15M 2015-10-30T16:58:00.821Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.780 34.150 1498.5675 16:57:35.34M 2015-10-30T16:58:01.026Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.780 34.150 1498.5685 16:57:35.54M 2015-10-30T16:58:01.226Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.780 34.149 1498.5692 16:57:35.74M 2015-10-30T16:58:01.476Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.780 34.149 1498.5693 16:57:35.94M 2015-10-30T16:58:01.632Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.779 34.148 1498.5674 16:57:36.21M 2015-10-30T16:58:01.832Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.781 34.150 1498.5686 16:57:36.36M 2015-10-30T16:58:02.036Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.781 34.150 1498.5703 16:57:36.56M 2015-10-30T16:58:02.241Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.782 34.151 1498.5712 16:57:36.76M 2015-10-30T16:58:02.446Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.782 34.150 1498.5714 16:57:36.96M 2015-10-30T16:58:02.646Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.786 34.154 1498.5762 16:57:37.18M 2015-10-30T16:58:02.851Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.786 34.154 1498.5775 16:57:37.37M 2015-10-30T16:58:03.056Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.782 34.150 1498.5735 16:57:37.57M 2015-10-30T16:58:03.261Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.782 34.149 1498.5734 16:57:37.77M 2015-10-30T16:58:03.456Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.782 34.149 1498.5724 16:57:37.97M 2015-10-30T16:58:03.661Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.781 34.149 1498.5717 16:57:38.19M 2015-10-30T16:58:03.866Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.781 34.148 1498.5709 16:57:38.39M 2015-10-30T16:58:04.087Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.780 34.148 1498.5696 16:57:38.59M 2015-10-30T16:58:04.272Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.780 34.148 1498.5692 16:57:38.80M 2015-10-30T16:58:04.476Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.778 34.146 1498.5686 16:57:39.01M 2015-10-30T16:58:04.676Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.778 34.146 1498.5684 16:57:39.21M 2015-10-30T16:58:04.881Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.777 34.145 1498.5673 16:57:39.40M 2015-10-30T16:58:05.110Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.778 34.147 1498.5675 16:57:39.60M 2015-10-30T16:58:05.286Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.774 34.143 1498.5623 16:57:39.80M 2015-10-30T16:58:05.486Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.773 34.142 1498.5620 16:57:40.02M 2015-10-30T16:58:05.696Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.773 34.142 1498.5613 16:57:40.22M 2015-10-30T16:58:05.896Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.773 34.141 1498.5605 16:57:40.42M 2015-10-30T16:58:06.101Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.772 34.141 1498.5603 16:57:40.62M 2015-10-30T16:58:06.301Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.771 34.139 1498.5590 16:57:40.82M 2015-10-30T16:58:06.506Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.770 34.138 1498.5580 16:57:41.04M 2015-10-30T16:58:06.710Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.769 34.138 1498.5566 16:57:41.24M 2015-10-30T16:58:06.912Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.769 34.138 1498.5565 16:57:41.43M 2015-10-30T16:58:07.116Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.769 34.138 1498.5559 16:57:41.63M 2015-10-30T16:58:07.316Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.775 34.143 1498.5641 16:57:41.83M 2015-10-30T16:58:07.516Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.773 34.142 1498.5620 16:57:42.05M 2015-10-30T16:58:07.721Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.773 34.142 1498.5614 16:57:42.25M 2015-10-30T16:58:07.926Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.773 34.142 1498.5623 16:57:42.45M 2015-10-30T16:58:08.126Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.773 34.142 1498.5629 16:57:42.65M 2015-10-30T16:58:08.331Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.773 34.142 1498.5636 16:57:42.84M 2015-10-30T16:58:08.556Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.775 34.143 1498.5653 16:57:43.07M 2015-10-30T16:58:08.736Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.781 34.149 1498.5714 16:57:43.28M 2015-10-30T16:58:08.941Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.779 34.147 1498.5691 16:57:43.46M 2015-10-30T16:58:09.146Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.777 34.146 1498.5679 16:57:43.66M 2015-10-30T16:58:09.346Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.776 34.144 1498.5660 16:57:43.86M 2015-10-30T16:58:09.553Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.774 34.143 1498.5645 16:57:44.08M 2015-10-30T16:58:09.756Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.773 34.141 1498.5630 16:57:44.28M 2015-10-30T16:58:09.956Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.772 34.140 1498.5616 16:57:44.48M 2015-10-30T16:58:10.161Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.773 34.141 1498.5630 16:57:44.68M 2015-10-30T16:58:10.361Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.773 34.142 1498.5631 16:57:44.88M 2015-10-30T16:58:10.566Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.773 34.141 1498.5636 16:57:45.10M 2015-10-30T16:58:10.771Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.773 34.141 1498.5638 16:57:45.29M 2015-10-30T16:58:10.971Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.773 34.141 1498.5642 16:57:45.49M 2015-10-30T16:58:11.176Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.774 34.142 1498.5645 16:57:45.69M 2015-10-30T16:58:11.376Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.774 34.142 1498.5640 16:57:45.89M 2015-10-30T16:58:11.576Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.773 34.141 1498.5637 16:57:46.11M 2015-10-30T16:58:11.781Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.772 34.140 1498.5627 16:57:46.31M 2015-10-30T16:58:11.986Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.771 34.139 1498.5624 16:57:46.51M 2015-10-30T16:58:12.186Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.770 34.138 1498.5614 16:57:46.70M 2015-10-30T16:58:12.391Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.769 34.138 1498.5608 16:57:46.90M 2015-10-30T16:58:12.596Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.769 34.137 1498.5598 16:57:47.12M 2015-10-30T16:58:12.801Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.769 34.137 1498.5601 16:57:47.32M 2015-10-30T16:58:13.016Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.768 34.136 1498.5597 16:57:47.52M 2015-10-30T16:58:13.201Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.767 34.135 1498.5582 16:57:47.74M 2015-10-30T16:58:13.407Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.766 34.134 1498.5574 16:57:47.92M 2015-10-30T16:58:13.611Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.766 34.134 1498.5557 16:57:48.14M 2015-10-30T16:58:13.811Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.766 34.134 1498.5553 16:57:48.34M 2015-10-30T16:58:14.016Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.765 34.133 1498.5555 16:57:48.54M 2015-10-30T16:58:14.221Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.764 34.132 1498.5546 16:57:48.73M 2015-10-30T16:58:14.421Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.762 34.130 1498.5529 16:57:48.94M 2015-10-30T16:58:14.621Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.760 34.128 1498.5510 16:57:49.15M 2015-10-30T16:58:14.826Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.761 34.129 1498.5516 16:57:49.35M 2015-10-30T16:58:15.032Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.761 34.129 1498.5508 16:57:49.55M 2015-10-30T16:58:15.236Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.761 34.129 1498.5498 16:57:49.75M 2015-10-30T16:58:15.436Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.760 34.129 1498.5490 16:57:49.95M 2015-10-30T16:58:15.641Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.760 34.129 1498.5486 16:57:50.17M 2015-10-30T16:58:15.846Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.760 34.129 1498.5481 16:57:50.37M 2015-10-30T16:58:16.046Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.759 34.128 1498.5470 16:57:50.57M 2015-10-30T16:58:16.251Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.756 34.126 1498.5433 16:57:50.77M 2015-10-30T16:58:16.456Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.756 34.126 1498.5427 16:57:50.97M 2015-10-30T16:58:16.702Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.756 34.126 1498.5433 16:57:51.18M 2015-10-30T16:58:16.862Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.756 34.126 1498.5422 16:57:51.43M 2015-10-30T16:58:17.061Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.757 34.127 1498.5435 16:57:51.58M 2015-10-30T16:58:17.267Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.758 34.128 1498.5443 16:57:51.78M 2015-10-30T16:58:17.487Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.759 34.129 1498.5450 16:57:52.00M 2015-10-30T16:58:17.667Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.760 34.130 1498.5459 16:57:52.22M 2015-10-30T16:58:17.877Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.769 34.138 1498.5557 16:57:52.40M 2015-10-30T16:58:18.077Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.769 34.138 1498.5558 16:57:52.60M 2015-10-30T16:58:18.282Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.769 34.138 1498.5559 16:57:52.80M 2015-10-30T16:58:18.487Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.762 34.132 1498.5470 16:57:53.01M 2015-10-30T16:58:18.710Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.761 34.130 1498.5459 16:57:53.22M 2015-10-30T16:58:18.887Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.761 34.131 1498.5455 16:57:53.41M 2015-10-30T16:58:19.092Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.761 34.132 1498.5455 16:57:53.61M 2015-10-30T16:58:19.297Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.762 34.132 1498.5465 16:57:53.81M 2015-10-30T16:58:19.497Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.763 34.133 1498.5479 16:57:54.03M 2015-10-30T16:58:19.702Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.763 34.133 1498.5488 16:57:54.23M 2015-10-30T16:58:19.902Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.758 34.128 1498.5430 16:57:54.43M 2015-10-30T16:58:20.107Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.757 34.126 1498.5420 16:57:54.63M 2015-10-30T16:58:20.312Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.756 34.125 1498.5406 16:57:54.82M 2015-10-30T16:58:20.512Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.759 34.129 1498.5449 16:57:55.05M 2015-10-30T16:58:20.717Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.760 34.129 1498.5458 16:57:55.24M 2015-10-30T16:58:20.917Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.760 34.129 1498.5459 16:57:55.44M 2015-10-30T16:58:21.122Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.759 34.129 1498.5461 16:57:55.64M 2015-10-30T16:58:21.327Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.760 34.129 1498.5448 16:57:55.84M 2015-10-30T16:58:21.532Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.764 34.133 1498.5502 16:57:56.06M 2015-10-30T16:58:21.777Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.764 34.133 1498.5513 16:57:56.26M 2015-10-30T16:58:21.953Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.764 34.133 1498.5521 16:57:56.50M 2015-10-30T16:58:22.137Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.765 34.133 1498.5536 16:57:56.67M 2015-10-30T16:58:22.337Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.765 34.134 1498.5540 16:57:56.85M 2015-10-30T16:58:22.542Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.764 34.132 1498.5519 16:57:57.07M 2015-10-30T16:58:22.747Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.763 34.131 1498.5511 16:57:57.27M 2015-10-30T16:58:22.955Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.762 34.131 1498.5503 16:57:57.47M 2015-10-30T16:58:23.153Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.761 34.130 1498.5496 16:57:57.67M 2015-10-30T16:58:23.353Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.761 34.130 1498.5496 16:57:57.87M 2015-10-30T16:58:23.562Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.762 34.131 1498.5505 16:57:58.09M 2015-10-30T16:58:23.762Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.762 34.131 1498.5502 16:57:58.29M 2015-10-30T16:58:23.967Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.762 34.131 1498.5499 16:57:58.49M 2015-10-30T16:58:24.167Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.762 34.131 1498.5498 16:57:58.69M 2015-10-30T16:58:24.372Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.762 34.131 1498.5502 16:57:58.88M 2015-10-30T16:58:24.572Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.762 34.131 1498.5503 16:57:59.10M 2015-10-30T16:58:24.777Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.762 34.131 1498.5505 16:57:59.30M 2015-10-30T16:58:24.982Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.762 34.131 1498.5504 16:57:59.50M 2015-10-30T16:58:25.182Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.753 34.122 1498.5405 16:57:59.70M 2015-10-30T16:58:25.387Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.753 34.121 1498.5413 16:57:59.90M 2015-10-30T16:58:25.592Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.752 34.121 1498.5400 16:58:00.12M 2015-10-30T16:58:25.792Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.752 34.121 1498.5402 16:58:00.32M 2015-10-30T16:58:25.992Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.753 34.121 1498.5417 16:58:00.52M 2015-10-30T16:58:26.230Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.753 34.122 1498.5427 16:58:00.71M 2015-10-30T16:58:26.417Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.754 34.122 1498.5422 16:58:00.92M 2015-10-30T16:58:26.602Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.756 34.126 1498.5400 16:58:01.15M 2015-10-30T16:58:26.852Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.756 34.127 1498.5402 16:58:01.33M 2015-10-30T16:58:27.012Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.755 34.126 1498.5392 16:58:01.58M 2015-10-30T16:58:27.217Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.755 34.126 1498.5392 16:58:01.73M 2015-10-30T16:58:27.417Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.755 34.126 1498.5383 16:58:01.93M 2015-10-30T16:58:27.617Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.754 34.125 1498.5380 16:58:02.15M 2015-10-30T16:58:27.822Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.762 34.132 1498.5480 16:58:02.35M 2015-10-30T16:58:28.027Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.763 34.134 1498.5496 16:58:02.55M 2015-10-30T16:58:28.227Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.767 34.137 1498.5541 16:58:02.75M 2015-10-30T16:58:28.432Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.767 34.136 1498.5537 16:58:02.95M 2015-10-30T16:58:28.637Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.766 34.135 1498.5532 16:58:03.16M 2015-10-30T16:58:28.837Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.765 34.134 1498.5520 16:58:03.36M 2015-10-30T16:58:29.042Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.763 34.132 1498.5505 16:58:03.56M 2015-10-30T16:58:29.247Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.762 34.131 1498.5485 16:58:03.76M 2015-10-30T16:58:29.447Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.758 34.127 1498.5436 16:58:03.96M 2015-10-30T16:58:29.647Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.767 34.135 1498.5541 16:58:04.18M 2015-10-30T16:58:29.852Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.767 34.136 1498.5547 16:58:04.38M 2015-10-30T16:58:30.057Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.768 34.137 1498.5543 16:58:04.58M 2015-10-30T16:58:30.257Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.768 34.137 1498.5547 16:58:04.77M 2015-10-30T16:58:30.462Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.769 34.138 1498.5552 16:58:04.97M 2015-10-30T16:58:30.667Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.769 34.138 1498.5569 16:58:05.19M 2015-10-30T16:58:30.882Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.770 34.139 1498.5577 16:58:05.39M 2015-10-30T16:58:31.072Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.772 34.140 1498.5596 16:58:05.61M 2015-10-30T16:58:31.275Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.765 34.134 1498.5530 16:58:05.79M 2015-10-30T16:58:31.477Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.764 34.134 1498.5511 16:58:06.01M 2015-10-30T16:58:31.682Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.777 34.146 1498.5653 16:58:06.21M 2015-10-30T16:58:31.882Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.783 34.151 1498.5715 16:58:06.41M 2015-10-30T16:58:32.087Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.783 34.152 1498.5732 16:58:06.61M 2015-10-30T16:58:32.287Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.784 34.152 1498.5746 16:58:06.80M 2015-10-30T16:58:32.492Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.784 34.152 1498.5754 16:58:07.02M 2015-10-30T16:58:32.692Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.773 34.141 1498.5627 16:58:07.22M 2015-10-30T16:58:32.897Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.771 34.139 1498.5609 16:58:07.42M 2015-10-30T16:58:33.102Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.769 34.137 1498.5597 16:58:07.62M 2015-10-30T16:58:33.310Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.768 34.136 1498.5587 16:58:07.82M 2015-10-30T16:58:33.507Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.768 34.136 1498.5581 16:58:08.04M 2015-10-30T16:58:33.750Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.766 34.135 1498.5568 16:58:08.24M 2015-10-30T16:58:33.917Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.766 34.135 1498.5557 16:58:08.44M 2015-10-30T16:58:34.117Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.766 34.135 1498.5544 16:58:08.64M 2015-10-30T16:58:34.322Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.768 34.137 1498.5559 16:58:08.83M 2015-10-30T16:58:34.522Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.770 34.139 1498.5582 16:58:09.06M 2015-10-30T16:58:34.727Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.771 34.141 1498.5599 16:58:09.25M 2015-10-30T16:58:34.927Z|I-OCEAN7-304-XXXX| 27.76 12.682 39.776 34.145 1498.5651 16:58:09.45M 2015-10-30T16:58:35.132Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.776 34.145 1498.5637 16:58:09.65M 2015-10-30T16:58:35.353Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.776 34.145 1498.5632 16:58:09.85M 2015-10-30T16:58:35.542Z|I-OCEAN7-304-XXXX| 27.73 12.681 39.775 34.145 1498.5614 16:58:10.08M 2015-10-30T16:58:35.742Z|I-OCEAN7-304-XXXX| 27.69 12.681 39.775 34.146 1498.5605 16:58:10.27M 2015-10-30T16:58:35.942Z|I-OCEAN7-304-XXXX| 27.67 12.681 39.776 34.146 1498.5601 16:58:10.47M 2015-10-30T16:58:36.147Z|I-OCEAN7-304-XXXX| 27.67 12.681 39.775 34.146 1498.5594 16:58:10.67M 2015-10-30T16:58:36.353Z|I-OCEAN7-304-XXXX| 27.69 12.681 39.775 34.146 1498.5592 16:58:10.87M 2015-10-30T16:58:36.553Z|I-OCEAN7-304-XXXX| 27.65 12.681 39.775 34.146 1498.5585 16:58:11.08M 2015-10-30T16:58:36.757Z|I-OCEAN7-304-XXXX| 27.65 12.681 39.775 34.146 1498.5576 16:58:11.28M 2015-10-30T16:58:36.957Z|I-OCEAN7-304-XXXX| 27.64 12.681 39.776 34.147 1498.5591 16:58:11.48M 2015-10-30T16:58:37.162Z|I-OCEAN7-304-XXXX| 27.65 12.681 39.772 34.143 1498.5540 16:58:11.68M 2015-10-30T16:58:37.367Z|I-OCEAN7-304-XXXX| 27.65 12.681 39.771 34.142 1498.5527 16:58:11.88M 2015-10-30T16:58:37.562Z|I-OCEAN7-304-XXXX| 27.63 12.681 39.771 34.142 1498.5529 16:58:12.10M 2015-10-30T16:58:37.772Z|I-OCEAN7-304-XXXX| 27.63 12.680 39.771 34.143 1498.5531 16:58:12.29M 2015-10-30T16:58:37.973Z|I-OCEAN7-304-XXXX| 27.61 12.680 39.771 34.143 1498.5522 16:58:12.50M 2015-10-30T16:58:38.177Z|I-OCEAN7-304-XXXX| 27.61 12.680 39.776 34.147 1498.5575 16:58:12.70M 2015-10-30T16:58:38.377Z|I-OCEAN7-304-XXXX| 27.59 12.680 39.776 34.147 1498.5583 16:58:12.90M 2015-10-30T16:58:38.582Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.777 34.148 1498.5597 16:58:13.11M 2015-10-30T16:58:38.788Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.778 34.148 1498.5604 16:58:13.31M 2015-10-30T16:58:38.988Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.778 34.149 1498.5619 16:58:13.51M 2015-10-30T16:58:39.193Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.779 34.149 1498.5624 16:58:13.71M 2015-10-30T16:58:39.393Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.779 34.149 1498.5627 16:58:13.91M 2015-10-30T16:58:39.598Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.780 34.150 1498.5645 16:58:14.13M 2015-10-30T16:58:39.818Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.780 34.150 1498.5662 16:58:14.33M 2015-10-30T16:58:40.003Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.781 34.150 1498.5679 16:58:14.54M 2015-10-30T16:58:40.208Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.781 34.150 1498.5693 16:58:14.73M 2015-10-30T16:58:40.412Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.782 34.150 1498.5708 16:58:14.93M 2015-10-30T16:58:40.617Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.782 34.150 1498.5712 16:58:15.14M 2015-10-30T16:58:40.813Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.778 34.147 1498.5677 16:58:15.34M 2015-10-30T16:58:41.023Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.779 34.147 1498.5691 16:58:15.54M 2015-10-30T16:58:41.223Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.778 34.146 1498.5703 16:58:15.74M 2015-10-30T16:58:41.428Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.778 34.145 1498.5702 16:58:15.94M 2015-10-30T16:58:41.628Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.777 34.144 1498.5693 16:58:16.16M 2015-10-30T16:58:41.833Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.775 34.142 1498.5677 16:58:16.36M 2015-10-30T16:58:42.083Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.773 34.140 1498.5669 16:58:16.56M 2015-10-30T16:58:42.238Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.774 34.140 1498.5669 16:58:16.80M 2015-10-30T16:58:42.443Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.774 34.142 1498.5646 16:58:16.96M 2015-10-30T16:58:42.643Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.773 34.141 1498.5636 16:58:17.17M 2015-10-30T16:58:42.848Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.781 34.149 1498.5730 16:58:17.37M 2015-10-30T16:58:43.053Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.780 34.148 1498.5712 16:58:17.57M 2015-10-30T16:58:43.258Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.779 34.146 1498.5712 16:58:17.77M 2015-10-30T16:58:43.458Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.778 34.145 1498.5695 16:58:17.97M 2015-10-30T16:58:43.658Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.779 34.146 1498.5704 16:58:18.19M 2015-10-30T16:58:43.863Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.780 34.148 1498.5715 16:58:18.39M 2015-10-30T16:58:44.068Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.780 34.147 1498.5710 16:58:18.58M 2015-10-30T16:58:44.288Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.779 34.147 1498.5702 16:58:18.79M 2015-10-30T16:58:44.473Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.779 34.147 1498.5701 16:58:19.02M 2015-10-30T16:58:44.678Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.779 34.147 1498.5696 16:58:19.20M 2015-10-30T16:58:44.878Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.771 34.140 1498.5608 16:58:19.40M 2015-10-30T16:58:45.078Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.770 34.139 1498.5597 16:58:19.60M 2015-10-30T16:58:45.283Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.769 34.138 1498.5586 16:58:19.80M 2015-10-30T16:58:45.488Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.769 34.137 1498.5571 16:58:20.02M 2015-10-30T16:58:45.693Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.769 34.137 1498.5580 16:58:20.22M 2015-10-30T16:58:45.893Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.768 34.137 1498.5580 16:58:20.42M 2015-10-30T16:58:46.098Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.768 34.137 1498.5575 16:58:20.61M 2015-10-30T16:58:46.298Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.767 34.136 1498.5565 16:58:20.82M 2015-10-30T16:58:46.503Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.773 34.141 1498.5627 16:58:21.04M 2015-10-30T16:58:46.703Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.773 34.141 1498.5636 16:58:21.23M 2015-10-30T16:58:46.908Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.773 34.141 1498.5638 16:58:21.43M 2015-10-30T16:58:47.113Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.772 34.140 1498.5645 16:58:21.63M 2015-10-30T16:58:47.317Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.773 34.141 1498.5660 16:58:21.83M 2015-10-30T16:58:47.518Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.781 34.148 1498.5746 16:58:22.05M 2015-10-30T16:58:47.718Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.779 34.146 1498.5731 16:58:22.25M 2015-10-30T16:58:47.923Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.778 34.144 1498.5720 16:58:22.45M 2015-10-30T16:58:48.128Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.776 34.143 1498.5709 16:58:22.65M 2015-10-30T16:58:48.328Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.774 34.141 1498.5697 16:58:22.85M 2015-10-30T16:58:48.533Z|I-OCEAN7-304-XXXX| 27.73 12.686 39.773 34.140 1498.5681 16:58:23.06M 2015-10-30T16:58:48.753Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.772 34.139 1498.5667 16:58:23.26M 2015-10-30T16:58:48.938Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.773 34.140 1498.5663 16:58:23.48M 2015-10-30T16:58:49.138Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.773 34.140 1498.5663 16:58:23.66M 2015-10-30T16:58:49.343Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.781 34.148 1498.5753 16:58:23.86M 2015-10-30T16:58:49.548Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.782 34.149 1498.5753 16:58:24.08M 2015-10-30T16:58:49.748Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.782 34.149 1498.5752 16:58:24.28M 2015-10-30T16:58:49.953Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.782 34.149 1498.5757 16:58:24.47M 2015-10-30T16:58:50.158Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.782 34.149 1498.5756 16:58:24.67M 2015-10-30T16:58:50.358Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.783 34.150 1498.5753 16:58:24.88M 2015-10-30T16:58:50.563Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.783 34.150 1498.5752 16:58:25.09M 2015-10-30T16:58:50.763Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.784 34.151 1498.5763 16:58:25.29M 2015-10-30T16:58:50.968Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.783 34.150 1498.5764 16:58:25.49M 2015-10-30T16:58:51.173Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.782 34.149 1498.5759 16:58:25.69M 2015-10-30T16:58:51.390Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.781 34.148 1498.5739 16:58:25.89M 2015-10-30T16:58:51.578Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.779 34.146 1498.5717 16:58:26.11M 2015-10-30T16:58:51.778Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.778 34.146 1498.5715 16:58:26.31M 2015-10-30T16:58:51.983Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.778 34.145 1498.5707 16:58:26.50M 2015-10-30T16:58:52.188Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.777 34.144 1498.5695 16:58:26.71M 2015-10-30T16:58:52.393Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.778 34.145 1498.5721 16:58:26.90M 2015-10-30T16:58:52.593Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.779 34.146 1498.5730 16:58:27.12M 2015-10-30T16:58:52.798Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.779 34.146 1498.5736 16:58:27.32M 2015-10-30T16:58:52.998Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.779 34.146 1498.5734 16:58:27.52M 2015-10-30T16:58:53.223Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.780 34.147 1498.5736 16:58:27.72M 2015-10-30T16:58:53.408Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.782 34.149 1498.5745 16:58:27.94M 2015-10-30T16:58:53.608Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.783 34.150 1498.5768 16:58:28.14M 2015-10-30T16:58:53.808Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.783 34.150 1498.5754 16:58:28.34M 2015-10-30T16:58:54.013Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.783 34.150 1498.5747 16:58:28.54M 2015-10-30T16:58:54.213Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.782 34.150 1498.5741 16:58:28.74M 2015-10-30T16:58:54.418Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.782 34.149 1498.5742 16:58:28.93M 2015-10-30T16:58:54.623Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.780 34.148 1498.5726 16:58:29.15M 2015-10-30T16:58:54.823Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.778 34.145 1498.5699 16:58:29.35M 2015-10-30T16:58:55.028Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.777 34.144 1498.5697 16:58:29.55M 2015-10-30T16:58:55.233Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.777 34.144 1498.5698 16:58:29.75M 2015-10-30T16:58:55.433Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.777 34.145 1498.5684 16:58:29.95M 2015-10-30T16:58:55.638Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.777 34.145 1498.5686 16:58:30.17M 2015-10-30T16:58:55.843Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.782 34.150 1498.5735 16:58:30.37M 2015-10-30T16:58:56.043Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.782 34.150 1498.5739 16:58:30.57M 2015-10-30T16:58:56.248Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.783 34.150 1498.5735 16:58:30.77M 2015-10-30T16:58:56.453Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.777 34.146 1498.5670 16:58:30.96M 2015-10-30T16:58:56.653Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.777 34.144 1498.5702 16:58:31.19M 2015-10-30T16:58:56.858Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.777 34.144 1498.5702 16:58:31.38M 2015-10-30T16:58:57.058Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.776 34.143 1498.5702 16:58:31.58M 2015-10-30T16:58:57.263Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.776 34.142 1498.5691 16:58:31.78M 2015-10-30T16:58:57.468Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.775 34.142 1498.5679 16:58:32.00M 2015-10-30T16:58:57.683Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.775 34.141 1498.5675 16:58:32.20M 2015-10-30T16:58:57.873Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.775 34.142 1498.5684 16:58:32.41M 2015-10-30T16:58:58.073Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.775 34.142 1498.5692 16:58:32.60M 2015-10-30T16:58:58.278Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.776 34.142 1498.5692 16:58:32.79M 2015-10-30T16:58:58.478Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.776 34.143 1498.5687 16:58:33.01M 2015-10-30T16:58:58.683Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.777 34.144 1498.5691 16:58:33.21M 2015-10-30T16:58:58.888Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.777 34.145 1498.5699 16:58:33.41M 2015-10-30T16:58:59.088Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.788 34.155 1498.5806 16:58:33.61M 2015-10-30T16:58:59.293Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.789 34.156 1498.5808 16:58:33.81M 2015-10-30T16:58:59.493Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.789 34.157 1498.5806 16:58:34.03M 2015-10-30T16:58:59.698Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.790 34.158 1498.5803 16:58:34.22M 2015-10-30T16:58:59.898Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.782 34.151 1498.5721 16:58:34.43M 2015-10-30T16:59:00.103Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.781 34.150 1498.5706 16:58:34.62M 2015-10-30T16:59:00.309Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.780 34.149 1498.5688 16:58:34.82M 2015-10-30T16:59:00.509Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.778 34.147 1498.5676 16:58:35.04M 2015-10-30T16:59:00.713Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.775 34.143 1498.5645 16:58:35.24M 2015-10-30T16:59:00.918Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.774 34.143 1498.5643 16:58:35.44M 2015-10-30T16:59:01.118Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.775 34.143 1498.5659 16:58:35.64M 2015-10-30T16:59:01.318Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.776 34.144 1498.5668 16:58:35.84M 2015-10-30T16:59:01.528Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.777 34.145 1498.5679 16:58:36.06M 2015-10-30T16:59:01.728Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.778 34.146 1498.5691 16:58:36.26M 2015-10-30T16:59:01.933Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.779 34.148 1498.5698 16:58:36.46M 2015-10-30T16:59:02.148Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.781 34.149 1498.5709 16:58:36.65M 2015-10-30T16:59:02.339Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.782 34.150 1498.5728 16:58:36.87M 2015-10-30T16:59:02.538Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.782 34.150 1498.5736 16:58:37.07M 2015-10-30T16:59:02.744Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.782 34.150 1498.5729 16:58:37.27M 2015-10-30T16:59:02.944Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.782 34.150 1498.5725 16:58:37.47M 2015-10-30T16:59:03.154Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.781 34.150 1498.5723 16:58:37.67M 2015-10-30T16:59:03.354Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.781 34.149 1498.5728 16:58:37.87M 2015-10-30T16:59:03.559Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.780 34.148 1498.5723 16:58:38.09M 2015-10-30T16:59:03.759Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.779 34.147 1498.5704 16:58:38.29M 2015-10-30T16:59:03.963Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.779 34.147 1498.5698 16:58:38.48M 2015-10-30T16:59:04.164Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.779 34.148 1498.5696 16:58:38.68M 2015-10-30T16:59:04.369Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.780 34.149 1498.5706 16:58:38.88M 2015-10-30T16:59:04.569Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.781 34.149 1498.5707 16:58:39.10M 2015-10-30T16:59:04.774Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.782 34.150 1498.5715 16:58:39.30M 2015-10-30T16:59:04.979Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.783 34.151 1498.5723 16:58:39.50M 2015-10-30T16:59:05.190Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.782 34.151 1498.5718 16:58:39.70M 2015-10-30T16:59:05.384Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.783 34.151 1498.5730 16:58:39.90M 2015-10-30T16:59:05.589Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.782 34.151 1498.5719 16:58:40.12M 2015-10-30T16:59:05.789Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.781 34.150 1498.5699 16:58:40.32M 2015-10-30T16:59:05.994Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.779 34.148 1498.5668 16:58:40.52M 2015-10-30T16:59:06.199Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.779 34.148 1498.5660 16:58:40.72M 2015-10-30T16:59:06.399Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.778 34.148 1498.5652 16:58:40.92M 2015-10-30T16:59:06.619Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.783 34.152 1498.5686 16:58:41.13M 2015-10-30T16:59:06.804Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.783 34.153 1498.5698 16:58:41.35M 2015-10-30T16:59:07.009Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.783 34.153 1498.5703 16:58:41.53M 2015-10-30T16:59:07.209Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.783 34.152 1498.5703 16:58:41.73M 2015-10-30T16:59:07.414Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.782 34.152 1498.5693 16:58:41.93M 2015-10-30T16:59:07.619Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.781 34.151 1498.5685 16:58:42.15M 2015-10-30T16:59:07.819Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.781 34.151 1498.5680 16:58:42.35M 2015-10-30T16:59:08.024Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.781 34.152 1498.5649 16:58:42.55M 2015-10-30T16:59:08.229Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.781 34.151 1498.5653 16:58:42.74M 2015-10-30T16:59:08.429Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.785 34.154 1498.5710 16:58:42.94M 2015-10-30T16:59:08.629Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.781 34.150 1498.5669 16:58:43.16M 2015-10-30T16:59:08.834Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.780 34.149 1498.5668 16:58:43.36M 2015-10-30T16:59:09.039Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.779 34.148 1498.5662 16:58:43.56M 2015-10-30T16:59:09.244Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.778 34.147 1498.5652 16:58:43.76M 2015-10-30T16:59:09.444Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.777 34.145 1498.5656 16:58:43.96M 2015-10-30T16:59:09.649Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.776 34.144 1498.5656 16:58:44.18M 2015-10-30T16:59:09.849Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.776 34.144 1498.5654 16:58:44.38M 2015-10-30T16:59:10.054Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.776 34.144 1498.5648 16:58:44.57M 2015-10-30T16:59:10.254Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.775 34.144 1498.5647 16:58:44.78M 2015-10-30T16:59:10.459Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.775 34.144 1498.5636 16:58:44.97M 2015-10-30T16:59:10.664Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.775 34.144 1498.5641 16:58:45.19M 2015-10-30T16:59:10.864Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.776 34.145 1498.5646 16:58:45.39M 2015-10-30T16:59:11.084Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.776 34.145 1498.5653 16:58:45.59M 2015-10-30T16:59:11.269Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.777 34.146 1498.5662 16:58:45.81M 2015-10-30T16:59:11.474Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.778 34.147 1498.5669 16:58:46.01M 2015-10-30T16:59:11.674Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.778 34.147 1498.5668 16:58:46.20M 2015-10-30T16:59:11.879Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.777 34.147 1498.5663 16:58:46.40M 2015-10-30T16:59:12.084Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.777 34.146 1498.5665 16:58:46.60M 2015-10-30T16:59:12.284Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.778 34.147 1498.5675 16:58:46.80M 2015-10-30T16:59:12.489Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.778 34.147 1498.5676 16:58:47.02M 2015-10-30T16:59:12.689Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.778 34.147 1498.5670 16:58:47.22M 2015-10-30T16:59:12.894Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.777 34.146 1498.5670 16:58:47.42M 2015-10-30T16:59:13.099Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.778 34.146 1498.5688 16:58:47.62M 2015-10-30T16:59:13.304Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.779 34.147 1498.5702 16:58:47.82M 2015-10-30T16:59:13.504Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.780 34.147 1498.5717 16:58:48.04M 2015-10-30T16:59:13.709Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.773 34.141 1498.5642 16:58:48.23M 2015-10-30T16:59:13.914Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.772 34.140 1498.5641 16:58:48.44M 2015-10-30T16:59:14.150Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.771 34.138 1498.5631 16:58:48.64M 2015-10-30T16:59:14.314Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.771 34.139 1498.5645 16:58:48.83M 2015-10-30T16:59:14.519Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.772 34.139 1498.5658 16:58:49.05M 2015-10-30T16:59:14.719Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.782 34.148 1498.5778 16:58:49.25M 2015-10-30T16:59:14.924Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.782 34.149 1498.5789 16:58:49.45M 2015-10-30T16:59:15.129Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.783 34.149 1498.5787 16:58:49.65M 2015-10-30T16:59:15.350Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.783 34.149 1498.5791 16:58:49.85M 2015-10-30T16:59:15.554Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.784 34.150 1498.5791 16:58:50.07M 2015-10-30T16:59:15.739Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.784 34.151 1498.5787 16:58:50.28M 2015-10-30T16:59:15.939Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.785 34.151 1498.5792 16:58:50.46M 2015-10-30T16:59:16.144Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.785 34.152 1498.5791 16:58:50.66M 2015-10-30T16:59:16.344Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.785 34.152 1498.5785 16:58:50.86M 2015-10-30T16:59:16.549Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.785 34.152 1498.5778 16:58:51.08M 2015-10-30T16:59:16.754Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.784 34.152 1498.5769 16:58:51.28M 2015-10-30T16:59:16.954Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.789 34.156 1498.5822 16:58:51.48M 2015-10-30T16:59:17.159Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.789 34.157 1498.5815 16:58:51.68M 2015-10-30T16:59:17.359Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.789 34.157 1498.5806 16:58:51.88M 2015-10-30T16:59:17.564Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.789 34.157 1498.5804 16:58:52.09M 2015-10-30T16:59:17.769Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.790 34.158 1498.5792 16:58:52.30M 2015-10-30T16:59:17.969Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.791 34.159 1498.5798 16:58:52.50M 2015-10-30T16:59:18.174Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.791 34.159 1498.5797 16:58:52.69M 2015-10-30T16:59:18.374Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.790 34.159 1498.5792 16:58:52.89M 2015-10-30T16:59:18.579Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.790 34.158 1498.5784 16:58:53.11M 2015-10-30T16:59:18.784Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.789 34.158 1498.5778 16:58:53.31M 2015-10-30T16:59:18.984Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.789 34.158 1498.5778 16:58:53.51M 2015-10-30T16:59:19.190Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.789 34.157 1498.5773 16:58:53.70M 2015-10-30T16:59:19.394Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.788 34.157 1498.5765 16:58:53.91M 2015-10-30T16:59:19.594Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.781 34.150 1498.5692 16:58:54.13M 2015-10-30T16:59:19.799Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.784 34.153 1498.5725 16:58:54.33M 2015-10-30T16:59:20.019Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.783 34.152 1498.5730 16:58:54.53M 2015-10-30T16:59:20.204Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.782 34.151 1498.5719 16:58:54.74M 2015-10-30T16:59:20.409Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.781 34.150 1498.5709 16:58:54.92M 2015-10-30T16:59:20.609Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.780 34.149 1498.5693 16:58:55.14M 2015-10-30T16:59:20.814Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.779 34.148 1498.5687 16:58:55.34M 2015-10-30T16:59:21.019Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.779 34.147 1498.5690 16:58:55.54M 2015-10-30T16:59:21.219Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.778 34.146 1498.5684 16:58:55.74M 2015-10-30T16:59:21.424Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.777 34.145 1498.5686 16:58:55.94M 2015-10-30T16:59:21.624Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.777 34.145 1498.5696 16:58:56.16M 2015-10-30T16:59:21.829Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.777 34.144 1498.5709 16:58:56.36M 2015-10-30T16:59:22.034Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.777 34.146 1498.5675 16:58:56.56M 2015-10-30T16:59:22.234Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.778 34.146 1498.5677 16:58:56.75M 2015-10-30T16:59:22.439Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.778 34.146 1498.5674 16:58:56.95M 2015-10-30T16:59:22.639Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.778 34.147 1498.5665 16:58:57.17M 2015-10-30T16:59:22.844Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.778 34.147 1498.5660 16:58:57.37M 2015-10-30T16:59:23.049Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.778 34.148 1498.5647 16:58:57.57M 2015-10-30T16:59:23.249Z|I-OCEAN7-304-XXXX| 27.75 12.681 39.778 34.148 1498.5652 16:58:57.77M 2015-10-30T16:59:23.454Z|I-OCEAN7-304-XXXX| 27.75 12.681 39.778 34.148 1498.5643 16:58:57.97M 2015-10-30T16:59:23.654Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.778 34.148 1498.5658 16:58:58.19M 2015-10-30T16:59:23.859Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.778 34.147 1498.5664 16:58:58.38M 2015-10-30T16:59:24.070Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.781 34.150 1498.5708 16:58:58.58M 2015-10-30T16:59:24.264Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.779 34.148 1498.5684 16:58:58.78M 2015-10-30T16:59:24.479Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.778 34.147 1498.5681 16:58:59.00M 2015-10-30T16:59:24.674Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.777 34.146 1498.5675 16:58:59.21M 2015-10-30T16:59:24.874Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.776 34.145 1498.5657 16:58:59.40M 2015-10-30T16:59:25.079Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.775 34.144 1498.5647 16:58:59.60M 2015-10-30T16:59:25.279Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.779 34.148 1498.5692 16:58:59.80M 2015-10-30T16:59:25.484Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.776 34.144 1498.5651 16:59:00.02M 2015-10-30T16:59:25.689Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.775 34.143 1498.5648 16:59:00.22M 2015-10-30T16:59:25.889Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.774 34.142 1498.5646 16:59:00.42M 2015-10-30T16:59:26.089Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.774 34.142 1498.5657 16:59:00.62M 2015-10-30T16:59:26.294Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.775 34.143 1498.5673 16:59:00.81M 2015-10-30T16:59:26.500Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.776 34.144 1498.5686 16:59:01.03M 2015-10-30T16:59:26.700Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.777 34.145 1498.5687 16:59:01.23M 2015-10-30T16:59:26.904Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.778 34.146 1498.5695 16:59:01.43M 2015-10-30T16:59:27.110Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.788 34.155 1498.5811 16:59:01.63M 2015-10-30T16:59:27.310Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.790 34.157 1498.5820 16:59:01.83M 2015-10-30T16:59:27.515Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.791 34.158 1498.5822 16:59:02.05M 2015-10-30T16:59:27.715Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.792 34.160 1498.5834 16:59:02.25M 2015-10-30T16:59:27.920Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.792 34.160 1498.5830 16:59:02.45M 2015-10-30T16:59:28.120Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.791 34.159 1498.5819 16:59:02.64M 2015-10-30T16:59:28.325Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.790 34.158 1498.5814 16:59:02.84M 2015-10-30T16:59:28.530Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.786 34.153 1498.5768 16:59:03.06M 2015-10-30T16:59:28.735Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.786 34.153 1498.5769 16:59:03.26M 2015-10-30T16:59:28.955Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.785 34.154 1498.5737 16:59:03.46M 2015-10-30T16:59:29.140Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.785 34.154 1498.5731 16:59:03.68M 2015-10-30T16:59:29.340Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.782 34.151 1498.5696 16:59:03.86M 2015-10-30T16:59:29.545Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.785 34.153 1498.5734 16:59:04.08M 2015-10-30T16:59:29.750Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.797 34.165 1498.5874 16:59:04.28M 2015-10-30T16:59:29.950Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.796 34.164 1498.5865 16:59:04.48M 2015-10-30T16:59:30.155Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.796 34.164 1498.5853 16:59:04.67M 2015-10-30T16:59:30.355Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.795 34.164 1498.5846 16:59:04.87M 2015-10-30T16:59:30.560Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.795 34.164 1498.5842 16:59:05.09M 2015-10-30T16:59:30.760Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.795 34.164 1498.5839 16:59:05.29M 2015-10-30T16:59:30.965Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.795 34.164 1498.5850 16:59:05.49M 2015-10-30T16:59:31.190Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.794 34.163 1498.5845 16:59:05.69M 2015-10-30T16:59:31.375Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.794 34.163 1498.5857 16:59:05.89M 2015-10-30T16:59:31.575Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.795 34.163 1498.5884 16:59:06.11M 2015-10-30T16:59:31.780Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.796 34.164 1498.5898 16:59:06.30M 2015-10-30T16:59:31.985Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.798 34.165 1498.5920 16:59:06.51M 2015-10-30T16:59:32.185Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.798 34.165 1498.5929 16:59:06.71M 2015-10-30T16:59:32.385Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.798 34.166 1498.5928 16:59:06.91M 2015-10-30T16:59:32.590Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.799 34.167 1498.5929 16:59:07.12M 2015-10-30T16:59:32.830Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.797 34.165 1498.5908 16:59:07.32M 2015-10-30T16:59:32.995Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.797 34.165 1498.5912 16:59:07.52M 2015-10-30T16:59:33.200Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.797 34.164 1498.5909 16:59:07.72M 2015-10-30T16:59:33.420Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.797 34.164 1498.5909 16:59:07.92M 2015-10-30T16:59:33.605Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.796 34.163 1498.5909 16:59:08.15M 2015-10-30T16:59:33.810Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.797 34.164 1498.5914 16:59:08.34M 2015-10-30T16:59:34.010Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.797 34.165 1498.5920 16:59:08.53M 2015-10-30T16:59:34.210Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.797 34.164 1498.5914 16:59:08.73M 2015-10-30T16:59:34.420Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.797 34.165 1498.5905 16:59:08.93M 2015-10-30T16:59:34.630Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.797 34.165 1498.5901 16:59:09.15M 2015-10-30T16:59:34.825Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.797 34.166 1498.5887 16:59:09.35M 2015-10-30T16:59:35.025Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.797 34.165 1498.5896 16:59:09.55M 2015-10-30T16:59:35.230Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.797 34.165 1498.5880 16:59:09.75M 2015-10-30T16:59:35.430Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.802 34.169 1498.5970 16:59:09.95M 2015-10-30T16:59:35.635Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.801 34.168 1498.5968 16:59:10.16M 2015-10-30T16:59:35.840Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.801 34.168 1498.5963 16:59:10.37M 2015-10-30T16:59:36.040Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.801 34.168 1498.5958 16:59:10.56M 2015-10-30T16:59:36.245Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.801 34.167 1498.5962 16:59:10.76M 2015-10-30T16:59:36.445Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.800 34.167 1498.5959 16:59:10.96M 2015-10-30T16:59:36.650Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.800 34.167 1498.5963 16:59:11.18M 2015-10-30T16:59:36.855Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.800 34.166 1498.5967 16:59:11.38M 2015-10-30T16:59:37.070Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.796 34.163 1498.5914 16:59:11.58M 2015-10-30T16:59:37.260Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.797 34.163 1498.5916 16:59:11.78M 2015-10-30T16:59:37.465Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.797 34.163 1498.5914 16:59:12.00M 2015-10-30T16:59:37.665Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.798 34.165 1498.5928 16:59:12.20M 2015-10-30T16:59:37.885Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.801 34.167 1498.5961 16:59:12.40M 2015-10-30T16:59:38.070Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.801 34.168 1498.5959 16:59:12.61M 2015-10-30T16:59:38.275Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.801 34.167 1498.5964 16:59:12.79M 2015-10-30T16:59:38.475Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.801 34.167 1498.5967 16:59:13.01M 2015-10-30T16:59:38.680Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.801 34.168 1498.5967 16:59:13.21M 2015-10-30T16:59:38.885Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.801 34.167 1498.5964 16:59:13.41M 2015-10-30T16:59:39.085Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.799 34.166 1498.5942 16:59:13.61M 2015-10-30T16:59:39.290Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.801 34.168 1498.5957 16:59:13.81M 2015-10-30T16:59:39.490Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.802 34.169 1498.5959 16:59:14.03M 2015-10-30T16:59:39.695Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.803 34.170 1498.5967 16:59:14.23M 2015-10-30T16:59:39.900Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.804 34.172 1498.5986 16:59:14.43M 2015-10-30T16:59:40.100Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.805 34.172 1498.5992 16:59:14.63M 2015-10-30T16:59:40.305Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.806 34.173 1498.6001 16:59:14.82M 2015-10-30T16:59:40.510Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.806 34.173 1498.6005 16:59:15.04M 2015-10-30T16:59:40.710Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.803 34.171 1498.5978 16:59:15.24M 2015-10-30T16:59:40.915Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.803 34.170 1498.5973 16:59:15.44M 2015-10-30T16:59:41.120Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.803 34.170 1498.5967 16:59:15.64M 2015-10-30T16:59:41.320Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.803 34.170 1498.5955 16:59:15.84M 2015-10-30T16:59:41.525Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.803 34.170 1498.5955 16:59:16.06M 2015-10-30T16:59:41.725Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.802 34.170 1498.5951 16:59:16.26M 2015-10-30T16:59:41.930Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.802 34.170 1498.5938 16:59:16.45M 2015-10-30T16:59:42.130Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.801 34.169 1498.5919 16:59:16.65M 2015-10-30T16:59:42.350Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.800 34.169 1498.5922 16:59:16.85M 2015-10-30T16:59:42.535Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.801 34.169 1498.5939 16:59:17.09M 2015-10-30T16:59:42.740Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.801 34.169 1498.5944 16:59:17.27M 2015-10-30T16:59:42.945Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.807 34.174 1498.6017 16:59:17.47M 2015-10-30T16:59:43.145Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.807 34.174 1498.6023 16:59:17.67M 2015-10-30T16:59:43.350Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.807 34.174 1498.6024 16:59:17.87M 2015-10-30T16:59:43.555Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.808 34.174 1498.6040 16:59:18.08M 2015-10-30T16:59:43.755Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.809 34.175 1498.6056 16:59:18.29M 2015-10-30T16:59:43.960Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.810 34.176 1498.6062 16:59:18.48M 2015-10-30T16:59:44.160Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.809 34.176 1498.6047 16:59:18.68M 2015-10-30T16:59:44.390Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.809 34.177 1498.6035 16:59:18.88M 2015-10-30T16:59:44.570Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.809 34.177 1498.6017 16:59:19.10M 2015-10-30T16:59:44.770Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.809 34.177 1498.6003 16:59:19.30M 2015-10-30T16:59:44.975Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.809 34.177 1498.5999 16:59:19.50M 2015-10-30T16:59:45.175Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.800 34.168 1498.5885 16:59:19.70M 2015-10-30T16:59:45.380Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.798 34.167 1498.5873 16:59:19.90M 2015-10-30T16:59:45.580Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.797 34.166 1498.5853 16:59:20.12M 2015-10-30T16:59:45.785Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.796 34.165 1498.5841 16:59:20.31M 2015-10-30T16:59:45.985Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.795 34.164 1498.5828 16:59:20.51M 2015-10-30T16:59:46.190Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.783 34.153 1498.5701 16:59:20.71M 2015-10-30T16:59:46.395Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.783 34.152 1498.5698 16:59:20.91M 2015-10-30T16:59:46.600Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.782 34.151 1498.5695 16:59:21.13M 2015-10-30T16:59:46.820Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.781 34.150 1498.5686 16:59:21.33M 2015-10-30T16:59:47.005Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.779 34.149 1498.5674 16:59:21.55M 2015-10-30T16:59:47.205Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.778 34.147 1498.5668 16:59:21.73M 2015-10-30T16:59:47.410Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.778 34.147 1498.5669 16:59:21.93M 2015-10-30T16:59:47.615Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.772 34.140 1498.5594 16:59:22.15M 2015-10-30T16:59:47.816Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.771 34.140 1498.5597 16:59:22.35M 2015-10-30T16:59:48.020Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.770 34.139 1498.5583 16:59:22.54M 2015-10-30T16:59:48.226Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.776 34.145 1498.5641 16:59:22.74M 2015-10-30T16:59:48.425Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.778 34.146 1498.5664 16:59:22.94M 2015-10-30T16:59:48.631Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.779 34.148 1498.5684 16:59:23.16M 2015-10-30T16:59:48.831Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.781 34.149 1498.5699 16:59:23.36M 2015-10-30T16:59:49.035Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.781 34.150 1498.5712 16:59:23.56M 2015-10-30T16:59:49.240Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.781 34.149 1498.5709 16:59:23.76M 2015-10-30T16:59:49.440Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.780 34.149 1498.5706 16:59:23.96M 2015-10-30T16:59:49.646Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.780 34.149 1498.5708 16:59:24.18M 2015-10-30T16:59:49.845Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.780 34.148 1498.5699 16:59:24.38M 2015-10-30T16:59:50.050Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.779 34.147 1498.5685 16:59:24.57M 2015-10-30T16:59:50.251Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.778 34.147 1498.5670 16:59:24.77M 2015-10-30T16:59:50.456Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.777 34.146 1498.5663 16:59:24.97M 2015-10-30T16:59:50.660Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.777 34.146 1498.5656 16:59:25.19M 2015-10-30T16:59:50.861Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.779 34.148 1498.5681 16:59:25.39M 2015-10-30T16:59:51.066Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.779 34.147 1498.5682 16:59:25.59M 2015-10-30T16:59:51.286Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.778 34.147 1498.5690 16:59:25.79M 2015-10-30T16:59:51.471Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.778 34.146 1498.5696 16:59:26.02M 2015-10-30T16:59:51.676Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.778 34.146 1498.5706 16:59:26.20M 2015-10-30T16:59:51.876Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.778 34.147 1498.5699 16:59:26.41M 2015-10-30T16:59:52.081Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.779 34.147 1498.5708 16:59:26.60M 2015-10-30T16:59:52.286Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.781 34.149 1498.5732 16:59:26.80M 2015-10-30T16:59:52.486Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.781 34.149 1498.5746 16:59:27.02M 2015-10-30T16:59:52.691Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.781 34.149 1498.5740 16:59:27.22M 2015-10-30T16:59:52.891Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.785 34.153 1498.5787 16:59:27.42M 2015-10-30T16:59:53.096Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.783 34.151 1498.5769 16:59:27.62M 2015-10-30T16:59:53.301Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.782 34.149 1498.5768 16:59:27.82M 2015-10-30T16:59:53.501Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.781 34.148 1498.5760 16:59:28.04M 2015-10-30T16:59:53.706Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.781 34.148 1498.5760 16:59:28.24M 2015-10-30T16:59:53.911Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.780 34.147 1498.5750 16:59:28.44M 2015-10-30T16:59:54.112Z|I-OCEAN7-304-XXXX| 27.67 12.686 39.785 34.151 1498.5809 16:59:28.63M 2015-10-30T16:59:54.316Z|I-OCEAN7-304-XXXX| 27.67 12.686 39.786 34.151 1498.5822 16:59:28.83M 2015-10-30T16:59:54.516Z|I-OCEAN7-304-XXXX| 27.67 12.686 39.786 34.152 1498.5823 16:59:29.05M 2015-10-30T16:59:54.721Z|I-OCEAN7-304-XXXX| 27.69 12.686 39.786 34.152 1498.5824 16:59:29.25M 2015-10-30T16:59:54.950Z|I-OCEAN7-304-XXXX| 27.68 12.686 39.785 34.151 1498.5820 16:59:29.45M 2015-10-30T16:59:55.126Z|I-OCEAN7-304-XXXX| 27.68 12.686 39.785 34.151 1498.5814 16:59:29.65M 2015-10-30T16:59:55.331Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.783 34.149 1498.5785 16:59:29.85M 2015-10-30T16:59:55.531Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.792 34.158 1498.5896 16:59:30.07M 2015-10-30T16:59:55.753Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.793 34.159 1498.5891 16:59:30.26M 2015-10-30T16:59:55.936Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.794 34.160 1498.5906 16:59:30.48M 2015-10-30T16:59:56.141Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.795 34.161 1498.5914 16:59:30.66M 2015-10-30T16:59:56.341Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.796 34.163 1498.5920 16:59:30.86M 2015-10-30T16:59:56.550Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.797 34.164 1498.5925 16:59:31.08M 2015-10-30T16:59:56.753Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.792 34.158 1498.5852 16:59:31.28M 2015-10-30T16:59:56.951Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.790 34.158 1498.5834 16:59:31.48M 2015-10-30T16:59:57.156Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.791 34.159 1498.5839 16:59:31.68M 2015-10-30T16:59:57.361Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.792 34.160 1498.5841 16:59:31.88M 2015-10-30T16:59:57.566Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.792 34.160 1498.5841 16:59:32.10M 2015-10-30T16:59:57.766Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.793 34.161 1498.5853 16:59:32.30M 2015-10-30T16:59:57.971Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.794 34.162 1498.5863 16:59:32.49M 2015-10-30T16:59:58.171Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.790 34.158 1498.5815 16:59:32.69M 2015-10-30T16:59:58.376Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.789 34.157 1498.5814 16:59:32.89M 2015-10-30T16:59:58.576Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.788 34.156 1498.5804 16:59:33.11M 2015-10-30T16:59:58.781Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.788 34.156 1498.5797 16:59:33.31M 2015-10-30T16:59:58.990Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.788 34.155 1498.5801 16:59:33.51M 2015-10-30T16:59:59.186Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.787 34.155 1498.5800 16:59:33.70M 2015-10-30T16:59:59.391Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.787 34.155 1498.5801 16:59:33.91M 2015-10-30T16:59:59.591Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.153 1498.5780 16:59:34.13M 2015-10-30T16:59:59.830Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.153 1498.5784 16:59:34.33M 2015-10-30T16:59:59.996Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.786 34.153 1498.5787 16:59:34.52M 2015-10-30T17:00:00.221Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.786 34.154 1498.5792 16:59:34.72M 2015-10-30T17:00:00.406Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.786 34.154 1498.5796 16:59:34.94M 2015-10-30T17:00:00.606Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.786 34.154 1498.5806 16:59:35.14M 2015-10-30T17:00:00.811Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.787 34.155 1498.5813 16:59:35.34M 2015-10-30T17:00:01.016Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.788 34.156 1498.5817 16:59:35.54M 2015-10-30T17:00:01.216Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.789 34.156 1498.5818 16:59:35.74M 2015-10-30T17:00:01.421Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.789 34.157 1498.5812 16:59:35.94M 2015-10-30T17:00:01.621Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.789 34.157 1498.5818 16:59:36.15M 2015-10-30T17:00:01.826Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.151 1498.5765 16:59:36.35M 2015-10-30T17:00:02.026Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.783 34.151 1498.5752 16:59:36.55M 2015-10-30T17:00:02.232Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.783 34.151 1498.5754 16:59:36.75M 2015-10-30T17:00:02.436Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.783 34.152 1498.5729 16:59:36.95M 2015-10-30T17:00:02.641Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.782 34.151 1498.5717 16:59:37.17M 2015-10-30T17:00:02.841Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.787 34.156 1498.5773 16:59:37.37M 2015-10-30T17:00:03.046Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.788 34.157 1498.5784 16:59:37.57M 2015-10-30T17:00:03.251Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.787 34.156 1498.5753 16:59:37.77M 2015-10-30T17:00:03.451Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.786 34.155 1498.5747 16:59:37.97M 2015-10-30T17:00:03.651Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.784 34.154 1498.5734 16:59:38.18M 2015-10-30T17:00:03.856Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.784 34.153 1498.5715 16:59:38.38M 2015-10-30T17:00:04.061Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.789 34.158 1498.5778 16:59:38.58M 2015-10-30T17:00:04.261Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.790 34.159 1498.5803 16:59:38.78M 2015-10-30T17:00:04.466Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.790 34.158 1498.5801 16:59:39.00M 2015-10-30T17:00:04.687Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.781 34.150 1498.5702 16:59:39.20M 2015-10-30T17:00:04.872Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.780 34.149 1498.5706 16:59:39.42M 2015-10-30T17:00:05.076Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.780 34.148 1498.5710 16:59:39.60M 2015-10-30T17:00:05.281Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.780 34.148 1498.5710 16:59:39.80M 2015-10-30T17:00:05.481Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.779 34.147 1498.5701 16:59:40.02M 2015-10-30T17:00:05.681Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.780 34.148 1498.5704 16:59:40.21M 2015-10-30T17:00:05.886Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.780 34.148 1498.5712 16:59:40.41M 2015-10-30T17:00:06.091Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.783 34.150 1498.5743 16:59:40.61M 2015-10-30T17:00:06.291Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.783 34.151 1498.5756 16:59:40.81M 2015-10-30T17:00:06.496Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.782 34.150 1498.5740 16:59:41.03M 2015-10-30T17:00:06.701Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.782 34.150 1498.5739 16:59:41.23M 2015-10-30T17:00:06.901Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.782 34.151 1498.5737 16:59:41.43M 2015-10-30T17:00:07.106Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.782 34.150 1498.5721 16:59:41.63M 2015-10-30T17:00:07.306Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.781 34.149 1498.5715 16:59:41.83M 2015-10-30T17:00:07.512Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.784 34.151 1498.5753 16:59:42.05M 2015-10-30T17:00:07.716Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.785 34.152 1498.5767 16:59:42.24M 2015-10-30T17:00:07.916Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.785 34.153 1498.5768 16:59:42.45M 2015-10-30T17:00:08.121Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.786 34.154 1498.5782 16:59:42.64M 2015-10-30T17:00:08.326Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.788 34.156 1498.5806 16:59:42.84M 2015-10-30T17:00:08.526Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.789 34.157 1498.5828 16:59:43.06M 2015-10-30T17:00:08.731Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.791 34.159 1498.5842 16:59:43.26M 2015-10-30T17:00:08.931Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.792 34.160 1498.5851 16:59:43.46M 2015-10-30T17:00:09.156Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.793 34.160 1498.5848 16:59:43.66M 2015-10-30T17:00:09.336Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.786 34.154 1498.5770 16:59:43.88M 2015-10-30T17:00:09.541Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.786 34.154 1498.5767 16:59:44.08M 2015-10-30T17:00:09.741Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.787 34.155 1498.5780 16:59:44.27M 2015-10-30T17:00:09.946Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.788 34.156 1498.5786 16:59:44.47M 2015-10-30T17:00:10.146Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.788 34.156 1498.5785 16:59:44.67M 2015-10-30T17:00:10.356Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.788 34.156 1498.5776 16:59:44.87M 2015-10-30T17:00:10.556Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.788 34.156 1498.5800 16:59:45.09M 2015-10-30T17:00:10.761Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.788 34.156 1498.5806 16:59:45.29M 2015-10-30T17:00:10.961Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.789 34.157 1498.5814 16:59:45.49M 2015-10-30T17:00:11.166Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.784 34.152 1498.5762 16:59:45.69M 2015-10-30T17:00:11.372Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.784 34.152 1498.5756 16:59:45.89M 2015-10-30T17:00:11.571Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.783 34.151 1498.5745 16:59:46.11M 2015-10-30T17:00:11.777Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.783 34.151 1498.5741 16:59:46.30M 2015-10-30T17:00:11.976Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.782 34.150 1498.5736 16:59:46.50M 2015-10-30T17:00:12.181Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.784 34.152 1498.5742 16:59:46.70M 2015-10-30T17:00:12.382Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.785 34.153 1498.5752 16:59:46.90M 2015-10-30T17:00:12.586Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.786 34.154 1498.5762 16:59:47.12M 2015-10-30T17:00:12.790Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.786 34.155 1498.5765 16:59:47.32M 2015-10-30T17:00:12.992Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.787 34.156 1498.5778 16:59:47.52M 2015-10-30T17:00:13.197Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.788 34.156 1498.5785 16:59:47.72M 2015-10-30T17:00:13.397Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.789 34.158 1498.5792 16:59:47.92M 2015-10-30T17:00:13.617Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.791 34.159 1498.5801 16:59:48.13M 2015-10-30T17:00:13.807Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.791 34.160 1498.5812 16:59:48.35M 2015-10-30T17:00:14.007Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.791 34.160 1498.5807 16:59:48.53M 2015-10-30T17:00:14.212Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.790 34.159 1498.5800 16:59:48.73M 2015-10-30T17:00:14.417Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.784 34.153 1498.5732 16:59:48.93M 2015-10-30T17:00:14.630Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.783 34.152 1498.5732 16:59:49.15M 2015-10-30T17:00:14.822Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.783 34.152 1498.5726 16:59:49.35M 2015-10-30T17:00:15.022Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.782 34.151 1498.5714 16:59:49.55M 2015-10-30T17:00:15.227Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.784 34.153 1498.5729 16:59:49.74M 2015-10-30T17:00:15.432Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.784 34.153 1498.5734 16:59:49.94M 2015-10-30T17:00:15.632Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.784 34.152 1498.5731 16:59:50.17M 2015-10-30T17:00:15.832Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.783 34.152 1498.5726 16:59:50.36M 2015-10-30T17:00:16.037Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.783 34.152 1498.5718 16:59:50.56M 2015-10-30T17:00:16.270Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.783 34.152 1498.5725 16:59:50.76M 2015-10-30T17:00:16.442Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.783 34.152 1498.5724 16:59:50.96M 2015-10-30T17:00:16.647Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.783 34.152 1498.5724 16:59:51.18M 2015-10-30T17:00:16.870Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.782 34.151 1498.5717 16:59:51.38M 2015-10-30T17:00:17.057Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.782 34.151 1498.5725 16:59:51.58M 2015-10-30T17:00:17.257Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.781 34.150 1498.5717 16:59:51.78M 2015-10-30T17:00:17.462Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.781 34.150 1498.5720 16:59:51.97M 2015-10-30T17:00:17.667Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.782 34.150 1498.5725 16:59:52.20M 2015-10-30T17:00:17.867Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.782 34.150 1498.5732 16:59:52.40M 2015-10-30T17:00:18.087Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.783 34.151 1498.5748 16:59:52.59M 2015-10-30T17:00:18.272Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.787 34.155 1498.5798 16:59:52.81M 2015-10-30T17:00:18.477Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.780 34.148 1498.5709 16:59:53.01M 2015-10-30T17:00:18.682Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.779 34.148 1498.5708 16:59:53.21M 2015-10-30T17:00:18.877Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.780 34.148 1498.5710 16:59:53.41M 2015-10-30T17:00:19.087Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.779 34.147 1498.5713 16:59:53.61M 2015-10-30T17:00:19.287Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.779 34.148 1498.5707 16:59:53.81M 2015-10-30T17:00:19.487Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.789 34.157 1498.5814 16:59:54.03M 2015-10-30T17:00:19.692Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.791 34.159 1498.5840 16:59:54.22M 2015-10-30T17:00:19.897Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.790 34.157 1498.5835 16:59:54.42M 2015-10-30T17:00:20.097Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.789 34.156 1498.5823 16:59:54.62M 2015-10-30T17:00:20.302Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.788 34.155 1498.5808 16:59:54.82M 2015-10-30T17:00:20.507Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.787 34.154 1498.5791 16:59:55.04M 2015-10-30T17:00:20.707Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.786 34.153 1498.5778 16:59:55.24M 2015-10-30T17:00:20.912Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.785 34.153 1498.5767 16:59:55.44M 2015-10-30T17:00:21.112Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.777 34.145 1498.5677 16:59:55.64M 2015-10-30T17:00:21.317Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.776 34.144 1498.5676 16:59:55.84M 2015-10-30T17:00:21.522Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.776 34.144 1498.5675 16:59:56.05M 2015-10-30T17:00:21.722Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.768 34.136 1498.5570 16:59:56.26M 2015-10-30T17:00:21.927Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.767 34.136 1498.5559 16:59:56.45M 2015-10-30T17:00:22.127Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.767 34.136 1498.5555 16:59:56.65M 2015-10-30T17:00:22.332Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.767 34.136 1498.5553 16:59:56.85M 2015-10-30T17:00:22.557Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.766 34.135 1498.5547 16:59:57.07M 2015-10-30T17:00:22.742Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.770 34.139 1498.5598 16:59:57.29M 2015-10-30T17:00:22.942Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.772 34.140 1498.5612 16:59:57.47M 2015-10-30T17:00:23.142Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.773 34.142 1498.5629 16:59:57.67M 2015-10-30T17:00:23.347Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.775 34.143 1498.5646 16:59:57.87M 2015-10-30T17:00:23.553Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.776 34.144 1498.5662 16:59:58.09M 2015-10-30T17:00:23.757Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.777 34.145 1498.5681 16:59:58.28M 2015-10-30T17:00:23.954Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.778 34.146 1498.5697 16:59:58.48M 2015-10-30T17:00:24.162Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.780 34.148 1498.5723 16:59:58.68M 2015-10-30T17:00:24.362Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.781 34.149 1498.5734 16:59:58.88M 2015-10-30T17:00:24.567Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.782 34.149 1498.5742 16:59:59.10M 2015-10-30T17:00:24.767Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.782 34.149 1498.5756 16:59:59.30M 2015-10-30T17:00:24.972Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.783 34.150 1498.5769 16:59:59.50M 2015-10-30T17:00:25.177Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.780 34.147 1498.5737 16:59:59.70M 2015-10-30T17:00:25.377Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.779 34.146 1498.5721 16:59:59.90M 2015-10-30T17:00:25.582Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.778 34.145 1498.5709 17:00:00.11M 2015-10-30T17:00:25.782Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.778 34.146 1498.5704 17:00:00.32M 2015-10-30T17:00:25.987Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.778 34.146 1498.5695 17:00:00.51M 2015-10-30T17:00:26.187Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.778 34.146 1498.5685 17:00:00.71M 2015-10-30T17:00:26.392Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.777 34.145 1498.5677 17:00:00.91M 2015-10-30T17:00:26.630Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.777 34.145 1498.5673 17:00:01.13M 2015-10-30T17:00:26.797Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.777 34.146 1498.5677 17:00:01.33M 2015-10-30T17:00:27.017Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.778 34.146 1498.5681 17:00:01.53M 2015-10-30T17:00:27.230Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.778 34.146 1498.5679 17:00:01.74M 2015-10-30T17:00:27.407Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.777 34.145 1498.5665 17:00:01.93M 2015-10-30T17:00:27.612Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.776 34.145 1498.5658 17:00:02.14M 2015-10-30T17:00:27.812Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.777 34.146 1498.5664 17:00:02.34M 2015-10-30T17:00:28.017Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.778 34.146 1498.5669 17:00:02.54M 2015-10-30T17:00:28.222Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.778 34.147 1498.5671 17:00:02.74M 2015-10-30T17:00:28.422Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.778 34.146 1498.5676 17:00:02.94M 2015-10-30T17:00:28.627Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.778 34.146 1498.5675 17:00:03.16M 2015-10-30T17:00:28.832Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.778 34.146 1498.5687 17:00:03.36M 2015-10-30T17:00:29.032Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.782 34.150 1498.5735 17:00:03.56M 2015-10-30T17:00:29.232Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.783 34.151 1498.5742 17:00:03.76M 2015-10-30T17:00:29.437Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.783 34.151 1498.5743 17:00:03.96M 2015-10-30T17:00:29.642Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.784 34.151 1498.5753 17:00:04.17M 2015-10-30T17:00:29.842Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.784 34.151 1498.5754 17:00:04.37M 2015-10-30T17:00:30.047Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.783 34.151 1498.5754 17:00:04.57M 2015-10-30T17:00:30.252Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.784 34.152 1498.5757 17:00:04.77M 2015-10-30T17:00:30.452Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.785 34.153 1498.5778 17:00:04.97M 2015-10-30T17:00:30.657Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.786 34.153 1498.5784 17:00:05.19M 2015-10-30T17:00:30.857Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.786 34.154 1498.5790 17:00:05.39M 2015-10-30T17:00:31.062Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.787 34.154 1498.5797 17:00:05.59M 2015-10-30T17:00:31.267Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.788 34.155 1498.5804 17:00:05.79M 2015-10-30T17:00:31.488Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.786 34.154 1498.5785 17:00:06.01M 2015-10-30T17:00:31.672Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.787 34.155 1498.5802 17:00:06.22M 2015-10-30T17:00:31.872Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.788 34.155 1498.5798 17:00:06.40M 2015-10-30T17:00:32.077Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.787 34.155 1498.5796 17:00:06.60M 2015-10-30T17:00:32.282Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.787 34.154 1498.5793 17:00:06.80M 2015-10-30T17:00:32.482Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.785 34.153 1498.5780 17:00:07.02M 2015-10-30T17:00:32.687Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.785 34.153 1498.5775 17:00:07.22M 2015-10-30T17:00:32.892Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.781 34.149 1498.5732 17:00:07.42M 2015-10-30T17:00:33.092Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.781 34.149 1498.5735 17:00:07.62M 2015-10-30T17:00:33.292Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.772 34.141 1498.5640 17:00:07.82M 2015-10-30T17:00:33.498Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.774 34.142 1498.5652 17:00:08.03M 2015-10-30T17:00:33.702Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.775 34.144 1498.5662 17:00:08.23M 2015-10-30T17:00:33.907Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.777 34.145 1498.5675 17:00:08.43M 2015-10-30T17:00:34.107Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.779 34.148 1498.5710 17:00:08.63M 2015-10-30T17:00:34.312Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.779 34.147 1498.5707 17:00:08.83M 2015-10-30T17:00:34.513Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.778 34.146 1498.5708 17:00:09.05M 2015-10-30T17:00:34.717Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.777 34.146 1498.5696 17:00:09.25M 2015-10-30T17:00:34.917Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.778 34.146 1498.5691 17:00:09.45M 2015-10-30T17:00:35.122Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.778 34.147 1498.5687 17:00:09.64M 2015-10-30T17:00:35.327Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.778 34.147 1498.5692 17:00:09.85M 2015-10-30T17:00:35.527Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.778 34.147 1498.5692 17:00:10.06M 2015-10-30T17:00:35.732Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.778 34.146 1498.5688 17:00:10.26M 2015-10-30T17:00:35.953Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.778 34.146 1498.5680 17:00:10.46M 2015-10-30T17:00:36.137Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.777 34.146 1498.5679 17:00:10.68M 2015-10-30T17:00:36.342Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.777 34.145 1498.5668 17:00:10.86M 2015-10-30T17:00:36.542Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.776 34.145 1498.5660 17:00:11.08M 2015-10-30T17:00:36.747Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.775 34.144 1498.5656 17:00:11.28M 2015-10-30T17:00:36.953Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.775 34.144 1498.5651 17:00:11.48M 2015-10-30T17:00:37.153Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.783 34.151 1498.5731 17:00:11.68M 2015-10-30T17:00:37.358Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.782 34.150 1498.5717 17:00:11.88M 2015-10-30T17:00:37.558Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.781 34.150 1498.5693 17:00:12.10M 2015-10-30T17:00:37.763Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.781 34.150 1498.5708 17:00:12.29M 2015-10-30T17:00:37.968Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.782 34.150 1498.5718 17:00:12.49M 2015-10-30T17:00:38.163Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.782 34.150 1498.5724 17:00:12.69M 2015-10-30T17:00:38.373Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.785 34.153 1498.5763 17:00:12.89M 2015-10-30T17:00:38.573Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.785 34.154 1498.5754 17:00:13.11M 2015-10-30T17:00:38.778Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.786 34.154 1498.5768 17:00:13.31M 2015-10-30T17:00:38.983Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.786 34.154 1498.5776 17:00:13.51M 2015-10-30T17:00:39.183Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.786 34.154 1498.5768 17:00:13.71M 2015-10-30T17:00:39.388Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.786 34.154 1498.5765 17:00:13.91M 2015-10-30T17:00:39.588Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.785 34.153 1498.5769 17:00:14.12M 2015-10-30T17:00:39.793Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.790 34.157 1498.5814 17:00:14.32M 2015-10-30T17:00:39.998Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.789 34.157 1498.5812 17:00:14.52M 2015-10-30T17:00:40.198Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.789 34.157 1498.5801 17:00:14.72M 2015-10-30T17:00:40.418Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.789 34.157 1498.5800 17:00:14.92M 2015-10-30T17:00:40.608Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.789 34.157 1498.5798 17:00:15.16M 2015-10-30T17:00:40.808Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.787 34.155 1498.5780 17:00:15.34M 2015-10-30T17:00:41.008Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.787 34.155 1498.5782 17:00:15.54M 2015-10-30T17:00:41.213Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.787 34.155 1498.5781 17:00:15.73M 2015-10-30T17:00:41.413Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.792 34.160 1498.5835 17:00:15.93M 2015-10-30T17:00:41.623Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.793 34.160 1498.5842 17:00:16.15M 2015-10-30T17:00:41.823Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.794 34.161 1498.5859 17:00:16.35M 2015-10-30T17:00:42.023Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.795 34.163 1498.5874 17:00:16.55M 2015-10-30T17:00:42.230Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.796 34.164 1498.5881 17:00:16.75M 2015-10-30T17:00:42.433Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.795 34.163 1498.5863 17:00:16.95M 2015-10-30T17:00:42.638Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.795 34.163 1498.5852 17:00:17.17M 2015-10-30T17:00:42.838Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.784 34.153 1498.5730 17:00:17.37M 2015-10-30T17:00:43.038Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.784 34.152 1498.5714 17:00:17.57M 2015-10-30T17:00:43.248Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.783 34.151 1498.5703 17:00:17.76M 2015-10-30T17:00:43.448Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.782 34.151 1498.5701 17:00:17.97M 2015-10-30T17:00:43.653Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.781 34.149 1498.5692 17:00:18.18M 2015-10-30T17:00:43.858Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.779 34.149 1498.5676 17:00:18.38M 2015-10-30T17:00:44.058Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.783 34.152 1498.5723 17:00:18.58M 2015-10-30T17:00:44.258Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.784 34.153 1498.5735 17:00:18.78M 2015-10-30T17:00:44.463Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.785 34.153 1498.5741 17:00:19.00M 2015-10-30T17:00:44.663Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.785 34.154 1498.5745 17:00:19.20M 2015-10-30T17:00:44.888Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.785 34.155 1498.5748 17:00:19.40M 2015-10-30T17:00:45.073Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.785 34.155 1498.5746 17:00:19.61M 2015-10-30T17:00:45.273Z|I-OCEAN7-304-XXXX| 27.76 12.682 39.786 34.155 1498.5758 17:00:19.80M 2015-10-30T17:00:45.478Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.786 34.155 1498.5760 17:00:20.02M 2015-10-30T17:00:45.678Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.785 34.153 1498.5758 17:00:20.22M 2015-10-30T17:00:45.883Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.785 34.154 1498.5768 17:00:20.41M 2015-10-30T17:00:46.088Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.787 34.156 1498.5795 17:00:20.61M 2015-10-30T17:00:46.288Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.787 34.155 1498.5789 17:00:20.81M 2015-10-30T17:00:46.493Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.787 34.155 1498.5792 17:00:21.03M 2015-10-30T17:00:46.693Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.786 34.154 1498.5796 17:00:21.23M 2015-10-30T17:00:46.898Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.786 34.153 1498.5786 17:00:21.43M 2015-10-30T17:00:47.103Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.152 1498.5779 17:00:21.63M 2015-10-30T17:00:47.303Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.784 34.152 1498.5774 17:00:21.83M 2015-10-30T17:00:47.510Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.783 34.151 1498.5763 17:00:22.04M 2015-10-30T17:00:47.713Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.783 34.150 1498.5778 17:00:22.24M 2015-10-30T17:00:47.918Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.782 34.149 1498.5769 17:00:22.44M 2015-10-30T17:00:48.118Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.782 34.149 1498.5774 17:00:22.64M 2015-10-30T17:00:48.318Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.783 34.150 1498.5780 17:00:22.84M 2015-10-30T17:00:48.523Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.784 34.151 1498.5780 17:00:23.06M 2015-10-30T17:00:48.728Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.791 34.158 1498.5858 17:00:23.26M 2015-10-30T17:00:48.928Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.791 34.159 1498.5857 17:00:23.46M 2015-10-30T17:00:49.133Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.792 34.159 1498.5857 17:00:23.66M 2015-10-30T17:00:49.353Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.791 34.159 1498.5857 17:00:23.86M 2015-10-30T17:00:49.538Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.792 34.159 1498.5854 17:00:24.09M 2015-10-30T17:00:49.743Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.791 34.159 1498.5851 17:00:24.27M 2015-10-30T17:00:49.943Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.791 34.159 1498.5839 17:00:24.47M 2015-10-30T17:00:50.148Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.792 34.159 1498.5841 17:00:24.67M 2015-10-30T17:00:50.348Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.791 34.159 1498.5841 17:00:24.87M 2015-10-30T17:00:50.553Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.790 34.158 1498.5818 17:00:25.09M 2015-10-30T17:00:50.753Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.790 34.158 1498.5811 17:00:25.29M 2015-10-30T17:00:50.958Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.789 34.157 1498.5798 17:00:25.48M 2015-10-30T17:00:51.158Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.789 34.157 1498.5779 17:00:25.69M 2015-10-30T17:00:51.363Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.788 34.157 1498.5773 17:00:25.88M 2015-10-30T17:00:51.568Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.785 34.154 1498.5731 17:00:26.10M 2015-10-30T17:00:51.773Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.784 34.153 1498.5736 17:00:26.31M 2015-10-30T17:00:51.973Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.784 34.152 1498.5729 17:00:26.50M 2015-10-30T17:00:52.173Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.786 34.155 1498.5759 17:00:26.70M 2015-10-30T17:00:52.378Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.786 34.155 1498.5760 17:00:26.90M 2015-10-30T17:00:52.578Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.787 34.156 1498.5764 17:00:27.12M 2015-10-30T17:00:52.788Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.787 34.156 1498.5765 17:00:27.31M 2015-10-30T17:00:52.988Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.788 34.157 1498.5768 17:00:27.52M 2015-10-30T17:00:53.193Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.788 34.157 1498.5768 17:00:27.72M 2015-10-30T17:00:53.393Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.788 34.157 1498.5769 17:00:27.92M 2015-10-30T17:00:53.598Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.789 34.158 1498.5778 17:00:28.13M 2015-10-30T17:00:53.818Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.788 34.157 1498.5768 17:00:28.33M 2015-10-30T17:00:54.003Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.787 34.156 1498.5759 17:00:28.55M 2015-10-30T17:00:54.208Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.786 34.155 1498.5745 17:00:28.73M 2015-10-30T17:00:54.413Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.785 34.153 1498.5730 17:00:28.93M 2015-10-30T17:00:54.613Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.782 34.151 1498.5698 17:00:29.15M 2015-10-30T17:00:54.818Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.782 34.151 1498.5695 17:00:29.35M 2015-10-30T17:00:55.018Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.793 34.162 1498.5824 17:00:29.55M 2015-10-30T17:00:55.218Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.794 34.163 1498.5830 17:00:29.75M 2015-10-30T17:00:55.423Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.795 34.164 1498.5845 17:00:29.94M 2015-10-30T17:00:55.628Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.797 34.166 1498.5858 17:00:30.16M 2015-10-30T17:00:55.833Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.798 34.167 1498.5873 17:00:30.36M 2015-10-30T17:00:56.033Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.799 34.168 1498.5891 17:00:30.56M 2015-10-30T17:00:56.238Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.800 34.169 1498.5911 17:00:30.76M 2015-10-30T17:00:56.443Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.796 34.165 1498.5867 17:00:30.96M 2015-10-30T17:00:56.643Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.796 34.164 1498.5863 17:00:31.18M 2015-10-30T17:00:56.848Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.795 34.163 1498.5864 17:00:31.38M 2015-10-30T17:00:57.070Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.797 34.165 1498.5883 17:00:31.58M 2015-10-30T17:00:57.253Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.798 34.165 1498.5894 17:00:31.78M 2015-10-30T17:00:57.458Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.798 34.166 1498.5905 17:00:32.98M 2015-10-30T17:00:57.658Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.798 34.166 1498.5911 17:00:32.19M 2015-10-30T17:00:57.859Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.798 34.166 1498.5912 17:00:32.39M 2015-10-30T17:00:58.064Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.799 34.166 1498.5916 17:00:32.59M 2015-10-30T17:00:58.284Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.799 34.166 1498.5920 17:00:32.79M 2015-10-30T17:00:58.474Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.799 34.167 1498.5925 17:00:33.03M 2015-10-30T17:00:58.673Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.799 34.166 1498.5922 17:00:33.21M 2015-10-30T17:00:58.878Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.798 34.166 1498.5920 17:00:33.41M 2015-10-30T17:00:59.078Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.797 34.164 1498.5914 17:00:33.61M 2015-10-30T17:00:59.283Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.796 34.163 1498.5905 17:00:33.80M 2015-10-30T17:00:59.488Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.796 34.163 1498.5900 17:00:34.02M 2015-10-30T17:00:59.688Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.786 34.154 1498.5796 17:00:34.22M 2015-10-30T17:00:59.893Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.785 34.153 1498.5780 17:00:34.42M 2015-10-30T17:01:00.093Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.152 1498.5762 17:00:34.62M 2015-10-30T17:01:00.299Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.783 34.151 1498.5750 17:00:34.82M 2015-10-30T17:01:00.499Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.783 34.151 1498.5754 17:00:35.04M 2015-10-30T17:01:00.704Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.783 34.151 1498.5757 17:00:35.24M 2015-10-30T17:01:00.904Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.784 34.152 1498.5754 17:00:35.43M 2015-10-30T17:01:01.109Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.784 34.152 1498.5756 17:00:35.63M 2015-10-30T17:01:01.314Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.785 34.153 1498.5763 17:00:35.83M 2015-10-30T17:01:01.514Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.783 34.151 1498.5741 17:00:36.05M 2015-10-30T17:01:01.719Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.787 34.155 1498.5793 17:00:36.25M 2015-10-30T17:01:01.924Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.789 34.156 1498.5814 17:00:36.45M 2015-10-30T17:01:02.124Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.789 34.157 1498.5828 17:00:36.65M 2015-10-30T17:01:02.329Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.790 34.158 1498.5841 17:00:36.85M 2015-10-30T17:01:02.534Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.791 34.159 1498.5847 17:00:37.07M 2015-10-30T17:01:02.754Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.791 34.159 1498.5847 17:00:37.27M 2015-10-30T17:01:02.939Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.792 34.160 1498.5852 17:00:37.48M 2015-10-30T17:01:03.139Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.793 34.158 1498.5919 17:00:37.67M 2015-10-30T17:01:03.344Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.792 34.158 1498.5917 17:00:37.86M 2015-10-30T17:01:03.549Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.792 34.158 1498.5909 17:00:38.08M 2015-10-30T17:01:03.749Z|I-OCEAN7-304-XXXX| 27.72 12.686 39.792 34.158 1498.5900 17:00:38.28M 2015-10-30T17:01:03.954Z|I-OCEAN7-304-XXXX| 27.71 12.686 39.792 34.158 1498.5902 17:00:38.48M 2015-10-30T17:01:04.154Z|I-OCEAN7-304-XXXX| 27.70 12.686 39.787 34.153 1498.5850 17:00:38.68M 2015-10-30T17:01:04.359Z|I-OCEAN7-304-XXXX| 27.70 12.686 39.788 34.154 1498.5858 17:00:38.88M 2015-10-30T17:01:04.564Z|I-OCEAN7-304-XXXX| 27.70 12.686 39.796 34.161 1498.5942 17:00:39.10M 2015-10-30T17:01:04.764Z|I-OCEAN7-304-XXXX| 27.67 12.686 39.797 34.163 1498.5950 17:00:39.30M 2015-10-30T17:01:04.969Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.798 34.163 1498.5956 17:00:39.50M 2015-10-30T17:01:05.174Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.797 34.162 1498.5941 17:00:39.69M 2015-10-30T17:01:05.374Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.795 34.161 1498.5922 17:00:39.89M 2015-10-30T17:01:05.579Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.794 34.160 1498.5897 17:00:40.11M 2015-10-30T17:01:05.779Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.793 34.159 1498.5870 17:00:40.31M 2015-10-30T17:01:05.984Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.792 34.159 1498.5857 17:00:40.51M 2015-10-30T17:01:06.184Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.791 34.158 1498.5830 17:00:40.71M 2015-10-30T17:01:06.389Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.790 34.157 1498.5818 17:00:40.91M 2015-10-30T17:01:06.589Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.789 34.157 1498.5808 17:00:41.13M 2015-10-30T17:01:06.799Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.789 34.157 1498.5809 17:00:41.33M 2015-10-30T17:01:06.999Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.789 34.157 1498.5804 17:00:41.53M 2015-10-30T17:01:07.219Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.790 34.157 1498.5809 17:00:41.72M 2015-10-30T17:01:07.404Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.790 34.158 1498.5811 17:00:41.94M 2015-10-30T17:01:07.609Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.790 34.158 1498.5814 17:00:42.14M 2015-10-30T17:01:07.814Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.790 34.158 1498.5814 17:00:42.34M 2015-10-30T17:01:08.014Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.790 34.158 1498.5823 17:00:42.54M 2015-10-30T17:01:08.214Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.791 34.158 1498.5826 17:00:42.74M 2015-10-30T17:01:08.419Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.792 34.159 1498.5835 17:00:42.94M 2015-10-30T17:01:08.619Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.793 34.160 1498.5850 17:00:43.16M 2015-10-30T17:01:08.824Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.794 34.161 1498.5859 17:00:43.36M 2015-10-30T17:01:09.029Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.794 34.162 1498.5870 17:00:43.56M 2015-10-30T17:01:09.229Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.795 34.163 1498.5876 17:00:43.76M 2015-10-30T17:01:09.434Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.796 34.164 1498.5878 17:00:43.95M 2015-10-30T17:01:09.639Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.796 34.164 1498.5884 17:00:44.17M 2015-10-30T17:01:09.844Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.796 34.164 1498.5876 17:00:44.37M 2015-10-30T17:01:10.044Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.796 34.164 1498.5884 17:00:44.57M 2015-10-30T17:01:10.249Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.796 34.164 1498.5881 17:00:44.77M 2015-10-30T17:01:10.449Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.795 34.163 1498.5872 17:00:44.97M 2015-10-30T17:01:10.654Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.796 34.164 1498.5875 17:00:45.19M 2015-10-30T17:01:10.854Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.795 34.164 1498.5868 17:00:45.39M 2015-10-30T17:01:11.059Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.795 34.164 1498.5856 17:00:45.59M 2015-10-30T17:01:11.264Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.795 34.163 1498.5850 17:00:45.79M 2015-10-30T17:01:11.464Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.794 34.163 1498.5853 17:00:46.01M 2015-10-30T17:01:11.684Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.793 34.162 1498.5842 17:00:46.20M 2015-10-30T17:01:11.874Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.793 34.162 1498.5845 17:00:46.42M 2015-10-30T17:01:12.074Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.792 34.160 1498.5833 17:00:46.60M 2015-10-30T17:01:12.274Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.792 34.160 1498.5822 17:00:46.80M 2015-10-30T17:01:12.479Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.791 34.159 1498.5822 17:00:47.02M 2015-10-30T17:01:12.684Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.791 34.159 1498.5828 17:00:47.21M 2015-10-30T17:01:12.889Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.792 34.160 1498.5840 17:00:47.42M 2015-10-30T17:01:13.089Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.792 34.160 1498.5851 17:00:47.62M 2015-10-30T17:01:13.294Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.793 34.161 1498.5854 17:00:47.81M 2015-10-30T17:01:13.494Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.794 34.162 1498.5874 17:00:48.03M 2015-10-30T17:01:13.699Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.795 34.162 1498.5879 17:00:48.23M 2015-10-30T17:01:13.899Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.795 34.162 1498.5885 17:00:48.43M 2015-10-30T17:01:14.104Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.786 34.153 1498.5779 17:00:48.63M 2015-10-30T17:01:14.304Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.787 34.155 1498.5797 17:00:48.83M 2015-10-30T17:01:14.509Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.788 34.156 1498.5804 17:00:49.05M 2015-10-30T17:01:14.750Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.789 34.156 1498.5806 17:00:49.25M 2015-10-30T17:01:14.914Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.789 34.157 1498.5817 17:00:49.45M 2015-10-30T17:01:15.119Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.790 34.157 1498.5830 17:00:49.64M 2015-10-30T17:01:15.319Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.791 34.159 1498.5840 17:00:49.84M 2015-10-30T17:01:15.524Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.792 34.159 1498.5847 17:00:50.06M 2015-10-30T17:01:15.729Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.793 34.160 1498.5856 17:00:50.26M 2015-10-30T17:01:15.934Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.800 34.167 1498.5933 17:00:50.46M 2015-10-30T17:01:16.154Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.800 34.167 1498.5939 17:00:50.66M 2015-10-30T17:01:16.339Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.800 34.167 1498.5934 17:00:50.88M 2015-10-30T17:01:16.539Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.800 34.168 1498.5938 17:00:51.08M 2015-10-30T17:01:16.744Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.800 34.168 1498.5941 17:00:51.28M 2015-10-30T17:01:16.949Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.800 34.168 1498.5938 17:00:51.48M 2015-10-30T17:01:17.149Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.788 34.156 1498.5807 17:00:51.68M 2015-10-30T17:01:17.354Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.787 34.155 1498.5790 17:00:51.87M 2015-10-30T17:01:17.554Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.786 34.154 1498.5782 17:00:52.09M 2015-10-30T17:01:17.759Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.785 34.153 1498.5780 17:00:52.29M 2015-10-30T17:01:17.964Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.785 34.153 1498.5770 17:00:52.49M 2015-10-30T17:01:18.164Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.784 34.152 1498.5752 17:00:52.69M 2015-10-30T17:01:18.369Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.783 34.152 1498.5746 17:00:52.89M 2015-10-30T17:01:18.569Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.791 34.160 1498.5841 17:00:53.11M 2015-10-30T17:01:18.790Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.792 34.160 1498.5839 17:00:53.31M 2015-10-30T17:01:18.979Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.792 34.160 1498.5839 17:00:53.50M 2015-10-30T17:01:19.179Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.792 34.161 1498.5840 17:00:53.71M 2015-10-30T17:01:19.384Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.792 34.160 1498.5847 17:00:53.90M 2015-10-30T17:01:19.584Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.792 34.160 1498.5854 17:00:54.12M 2015-10-30T17:01:19.789Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.793 34.161 1498.5862 17:00:54.32M 2015-10-30T17:01:19.994Z|I-OCEAN7-304-XXXX| 27.81 12.683 39.793 34.161 1498.5865 17:00:54.52M 2015-10-30T17:01:20.194Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.792 34.160 1498.5845 17:00:54.72M 2015-10-30T17:01:20.399Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.790 34.159 1498.5829 17:00:54.92M 2015-10-30T17:01:20.619Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.789 34.158 1498.5823 17:00:55.14M 2015-10-30T17:01:20.804Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.789 34.157 1498.5807 17:00:55.36M 2015-10-30T17:01:21.004Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.788 34.156 1498.5802 17:00:55.53M 2015-10-30T17:01:21.209Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.787 34.155 1498.5801 17:00:55.73M 2015-10-30T17:01:21.414Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.787 34.154 1498.5797 17:00:55.93M 2015-10-30T17:01:21.615Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.153 1498.5782 17:00:56.15M 2015-10-30T17:01:21.815Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.786 34.153 1498.5782 17:00:56.35M 2015-10-30T17:01:22.024Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.786 34.154 1498.5790 17:00:56.55M 2015-10-30T17:01:22.224Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.786 34.154 1498.5787 17:00:56.75M 2015-10-30T17:01:22.429Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.787 34.154 1498.5792 17:00:56.95M 2015-10-30T17:01:22.630Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.787 34.155 1498.5807 17:00:57.17M 2015-10-30T17:01:22.835Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.788 34.155 1498.5817 17:00:57.36M 2015-10-30T17:01:23.040Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.788 34.155 1498.5815 17:00:57.57M 2015-10-30T17:01:23.240Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.788 34.155 1498.5819 17:00:57.76M 2015-10-30T17:01:23.439Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.788 34.155 1498.5824 17:00:57.96M 2015-10-30T17:01:23.649Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.789 34.156 1498.5826 17:00:58.18M 2015-10-30T17:01:23.849Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.783 34.150 1498.5762 17:00:58.38M 2015-10-30T17:01:24.070Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.781 34.149 1498.5745 17:00:58.58M 2015-10-30T17:01:24.255Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.779 34.147 1498.5723 17:00:58.78M 2015-10-30T17:01:24.459Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.778 34.146 1498.5698 17:00:59.00M 2015-10-30T17:01:24.660Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.778 34.146 1498.5703 17:00:59.20M 2015-10-30T17:01:24.865Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.778 34.145 1498.5698 17:00:59.40M 2015-10-30T17:01:25.085Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.785 34.152 1498.5776 17:00:59.60M 2015-10-30T17:01:25.270Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.785 34.152 1498.5779 17:00:59.81M 2015-10-30T17:01:25.475Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.786 34.153 1498.5784 17:01:00.01M 2015-10-30T17:01:25.680Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.783 34.150 1498.5752 17:01:00.21M 2015-10-30T17:01:25.880Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.782 34.150 1498.5741 17:01:00.41M 2015-10-30T17:01:26.085Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.785 34.152 1498.5774 17:01:00.61M 2015-10-30T17:01:26.285Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.786 34.153 1498.5782 17:01:00.81M 2015-10-30T17:01:26.490Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.786 34.154 1498.5780 17:01:01.03M 2015-10-30T17:01:26.695Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.786 34.154 1498.5778 17:01:01.23M 2015-10-30T17:01:26.895Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.785 34.153 1498.5773 17:01:01.43M 2015-10-30T17:01:27.100Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.776 34.144 1498.5670 17:01:01.63M 2015-10-30T17:01:27.300Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.776 34.144 1498.5674 17:01:01.82M 2015-10-30T17:01:27.505Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.776 34.144 1498.5675 17:01:02.04M 2015-10-30T17:01:27.705Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.773 34.141 1498.5630 17:01:02.24M 2015-10-30T17:01:27.910Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.773 34.141 1498.5625 17:01:02.44M 2015-10-30T17:01:28.115Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.772 34.141 1498.5621 17:01:02.64M 2015-10-30T17:01:28.315Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.772 34.140 1498.5616 17:01:02.84M 2015-10-30T17:01:28.520Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.775 34.144 1498.5637 17:01:03.06M 2015-10-30T17:01:28.725Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.776 34.145 1498.5641 17:01:03.26M 2015-10-30T17:01:28.925Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.777 34.146 1498.5645 17:01:03.46M 2015-10-30T17:01:29.130Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.778 34.148 1498.5653 17:01:03.66M 2015-10-30T17:01:29.330Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.779 34.149 1498.5665 17:01:03.85M 2015-10-30T17:01:29.550Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.781 34.150 1498.5695 17:01:04.07M 2015-10-30T17:01:29.735Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.782 34.151 1498.5712 17:01:04.29M 2015-10-30T17:01:29.940Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.784 34.153 1498.5725 17:01:04.47M 2015-10-30T17:01:30.140Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.783 34.153 1498.5723 17:01:04.67M 2015-10-30T17:01:30.345Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.783 34.152 1498.5724 17:01:04.87M 2015-10-30T17:01:30.550Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.783 34.152 1498.5721 17:01:05.09M 2015-10-30T17:01:30.755Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.782 34.150 1498.5713 17:01:05.29M 2015-10-30T17:01:30.990Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.780 34.149 1498.5702 17:01:05.49M 2015-10-30T17:01:31.160Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.776 34.145 1498.5647 17:01:05.68M 2015-10-30T17:01:31.360Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.775 34.144 1498.5658 17:01:05.88M 2015-10-30T17:01:31.565Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.774 34.143 1498.5654 17:01:06.10M 2015-10-30T17:01:31.770Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.774 34.142 1498.5660 17:01:06.30M 2015-10-30T17:01:31.970Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.774 34.142 1498.5668 17:01:06.50M 2015-10-30T17:01:32.175Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.773 34.141 1498.5658 17:01:06.70M 2015-10-30T17:01:32.375Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.774 34.142 1498.5662 17:01:06.90M 2015-10-30T17:01:32.580Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.775 34.143 1498.5665 17:01:07.12M 2015-10-30T17:01:32.785Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.774 34.143 1498.5659 17:01:07.31M 2015-10-30T17:01:32.985Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.774 34.142 1498.5660 17:01:07.52M 2015-10-30T17:01:33.190Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.774 34.142 1498.5671 17:01:07.71M 2015-10-30T17:01:33.390Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.774 34.142 1498.5673 17:01:07.91M 2015-10-30T17:01:33.595Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.774 34.142 1498.5667 17:01:08.13M 2015-10-30T17:01:33.800Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.774 34.142 1498.5669 17:01:08.33M 2015-10-30T17:01:34.015Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.771 34.139 1498.5624 17:01:08.53M 2015-10-30T17:01:34.205Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.770 34.139 1498.5615 17:01:08.74M 2015-10-30T17:01:34.405Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.774 34.143 1498.5647 17:01:08.93M 2015-10-30T17:01:34.610Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.774 34.143 1498.5645 17:01:09.15M 2015-10-30T17:01:34.815Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.782 34.150 1498.5736 17:01:09.35M 2015-10-30T17:01:35.015Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.782 34.150 1498.5725 17:01:09.55M 2015-10-30T17:01:35.220Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.782 34.150 1498.5731 17:01:09.74M 2015-10-30T17:01:35.425Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.783 34.151 1498.5737 17:01:09.94M 2015-10-30T17:01:35.625Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.778 34.147 1498.5680 17:01:10.16M 2015-10-30T17:01:35.830Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.777 34.146 1498.5659 17:01:10.36M 2015-10-30T17:01:36.030Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.778 34.147 1498.5670 17:01:10.56M 2015-10-30T17:01:36.235Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.779 34.148 1498.5675 17:01:10.76M 2015-10-30T17:01:36.435Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.781 34.149 1498.5692 17:01:10.96M 2015-10-30T17:01:36.640Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.781 34.150 1498.5707 17:01:11.18M 2015-10-30T17:01:36.840Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.782 34.151 1498.5707 17:01:11.38M 2015-10-30T17:01:37.050Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.782 34.151 1498.5712 17:01:11.57M 2015-10-30T17:01:37.250Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.788 34.156 1498.5778 17:01:11.78M 2015-10-30T17:01:37.450Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.788 34.156 1498.5785 17:01:11.97M 2015-10-30T17:01:37.655Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.788 34.156 1498.5793 17:01:12.19M 2015-10-30T17:01:37.860Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.788 34.156 1498.5789 17:01:12.39M 2015-10-30T17:01:38.065Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.786 34.154 1498.5781 17:01:12.59M 2015-10-30T17:01:38.265Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.788 34.156 1498.5804 17:01:12.79M 2015-10-30T17:01:38.485Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.788 34.156 1498.5813 17:01:13.01M 2015-10-30T17:01:38.670Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.788 34.155 1498.5811 17:01:13.22M 2015-10-30T17:01:38.875Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.787 34.155 1498.5801 17:01:13.41M 2015-10-30T17:01:39.075Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.787 34.154 1498.5787 17:01:13.60M 2015-10-30T17:01:39.280Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.786 34.154 1498.5782 17:01:13.80M 2015-10-30T17:01:39.485Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.787 34.154 1498.5785 17:01:14.02M 2015-10-30T17:01:39.710Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.787 34.155 1498.5791 17:01:14.22M 2015-10-30T17:01:39.890Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.787 34.154 1498.5780 17:01:14.42M 2015-10-30T17:01:40.090Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.786 34.154 1498.5780 17:01:14.62M 2015-10-30T17:01:40.295Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.786 34.153 1498.5776 17:01:14.82M 2015-10-30T17:01:40.495Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.785 34.153 1498.5776 17:01:15.04M 2015-10-30T17:01:40.700Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.785 34.152 1498.5776 17:01:15.23M 2015-10-30T17:01:40.900Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.784 34.152 1498.5768 17:01:15.44M 2015-10-30T17:01:41.105Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.784 34.151 1498.5759 17:01:15.63M 2015-10-30T17:01:41.305Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.782 34.150 1498.5752 17:01:15.83M 2015-10-30T17:01:41.510Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.781 34.149 1498.5742 17:01:16.05M 2015-10-30T17:01:41.715Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.781 34.148 1498.5742 17:01:16.25M 2015-10-30T17:01:41.950Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.780 34.148 1498.5740 17:01:16.45M 2015-10-30T17:01:42.120Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.781 34.148 1498.5742 17:01:16.65M 2015-10-30T17:01:42.325Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.781 34.148 1498.5750 17:01:16.85M 2015-10-30T17:01:42.525Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.781 34.149 1498.5752 17:01:17.07M 2015-10-30T17:01:42.730Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.781 34.149 1498.5756 17:01:17.26M 2015-10-30T17:01:42.950Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.781 34.149 1498.5756 17:01:17.47M 2015-10-30T17:01:43.135Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.782 34.149 1498.5764 17:01:17.68M 2015-10-30T17:01:43.340Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.782 34.149 1498.5759 17:01:17.86M 2015-10-30T17:01:43.545Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.779 34.146 1498.5717 17:01:18.08M 2015-10-30T17:01:43.745Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.778 34.146 1498.5707 17:01:18.28M 2015-10-30T17:01:43.950Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.778 34.146 1498.5706 17:01:18.48M 2015-10-30T17:01:44.150Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.777 34.145 1498.5688 17:01:18.68M 2015-10-30T17:01:44.356Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.777 34.145 1498.5680 17:01:18.88M 2015-10-30T17:01:44.556Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.777 34.146 1498.5684 17:01:19.10M 2015-10-30T17:01:44.760Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.778 34.146 1498.5687 17:01:19.29M 2015-10-30T17:01:44.965Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.778 34.147 1498.5693 17:01:19.49M 2015-10-30T17:01:45.165Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.779 34.148 1498.5706 17:01:19.70M 2015-10-30T17:01:45.370Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.781 34.149 1498.5719 17:01:19.89M 2015-10-30T17:01:45.575Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.782 34.150 1498.5735 17:01:20.11M 2015-10-30T17:01:45.775Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.783 34.151 1498.5739 17:01:20.31M 2015-10-30T17:01:45.981Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.784 34.152 1498.5747 17:01:20.51M 2015-10-30T17:01:46.180Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.785 34.153 1498.5757 17:01:20.71M 2015-10-30T17:01:46.386Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.781 34.149 1498.5708 17:01:20.91M 2015-10-30T17:01:46.590Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.780 34.149 1498.5695 17:01:21.12M 2015-10-30T17:01:46.796Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.780 34.149 1498.5690 17:01:21.33M 2015-10-30T17:01:46.996Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.779 34.148 1498.5685 17:01:21.53M 2015-10-30T17:01:47.201Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.780 34.148 1498.5695 17:01:21.72M 2015-10-30T17:01:47.416Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.782 34.150 1498.5720 17:01:21.92M 2015-10-30T17:01:47.606Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.782 34.150 1498.5720 17:01:22.16M 2015-10-30T17:01:47.806Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.786 34.154 1498.5768 17:01:22.34M 2015-10-30T17:01:48.011Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.787 34.155 1498.5775 17:01:22.54M 2015-10-30T17:01:48.211Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.788 34.156 1498.5784 17:01:22.74M 2015-10-30T17:01:48.416Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.788 34.156 1498.5797 17:01:22.94M 2015-10-30T17:01:48.621Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.787 34.154 1498.5786 17:01:23.16M 2015-10-30T17:01:48.821Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.787 34.154 1498.5789 17:01:23.36M 2015-10-30T17:01:49.026Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.786 34.154 1498.5780 17:01:23.55M 2015-10-30T17:01:49.231Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.785 34.153 1498.5771 17:01:23.75M 2015-10-30T17:01:49.431Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.785 34.152 1498.5776 17:01:23.95M 2015-10-30T17:01:49.631Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.785 34.152 1498.5784 17:01:24.17M 2015-10-30T17:01:49.836Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.785 34.152 1498.5781 17:01:24.37M 2015-10-30T17:01:50.041Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.152 1498.5781 17:01:24.57M 2015-10-30T17:01:50.246Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.153 1498.5784 17:01:24.77M 2015-10-30T17:01:50.447Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.153 1498.5786 17:01:24.97M 2015-10-30T17:01:50.651Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.786 34.153 1498.5790 17:01:25.18M 2015-10-30T17:01:50.851Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.785 34.153 1498.5793 17:01:25.39M 2015-10-30T17:01:51.056Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.152 1498.5782 17:01:25.58M 2015-10-30T17:01:51.256Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.152 1498.5773 17:01:25.78M 2015-10-30T17:01:51.461Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.784 34.152 1498.5775 17:01:26.00M 2015-10-30T17:01:51.666Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.784 34.152 1498.5771 17:01:26.20M 2015-10-30T17:01:51.886Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.784 34.152 1498.5762 17:01:26.40M 2015-10-30T17:01:52.072Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.785 34.153 1498.5754 17:01:26.61M 2015-10-30T17:01:52.272Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.785 34.154 1498.5760 17:01:26.80M 2015-10-30T17:01:52.476Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.786 34.154 1498.5764 17:01:27.02M 2015-10-30T17:01:52.681Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.785 34.153 1498.5769 17:01:27.22M 2015-10-30T17:01:52.886Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.784 34.152 1498.5767 17:01:27.42M 2015-10-30T17:01:53.081Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.784 34.151 1498.5767 17:01:27.61M 2015-10-30T17:01:53.291Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.783 34.150 1498.5762 17:01:27.81M 2015-10-30T17:01:53.491Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.783 34.150 1498.5765 17:01:28.03M 2015-10-30T17:01:53.696Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.782 34.149 1498.5768 17:01:28.23M 2015-10-30T17:01:53.896Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.782 34.149 1498.5775 17:01:28.43M 2015-10-30T17:01:54.101Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.782 34.149 1498.5778 17:01:28.63M 2015-10-30T17:01:54.301Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.783 34.149 1498.5780 17:01:28.83M 2015-10-30T17:01:54.506Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.783 34.150 1498.5780 17:01:29.05M 2015-10-30T17:01:54.712Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.784 34.151 1498.5774 17:01:29.25M 2015-10-30T17:01:54.916Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.784 34.151 1498.5769 17:01:29.45M 2015-10-30T17:01:55.116Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.784 34.151 1498.5776 17:01:29.64M 2015-10-30T17:01:55.316Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.784 34.151 1498.5767 17:01:29.84M 2015-10-30T17:01:55.521Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.783 34.151 1498.5763 17:01:30.06M 2015-10-30T17:01:55.726Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.783 34.151 1498.5754 17:01:30.26M 2015-10-30T17:01:55.931Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.782 34.150 1498.5745 17:01:30.46M 2015-10-30T17:01:56.136Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.783 34.151 1498.5743 17:01:30.66M 2015-10-30T17:01:56.353Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.783 34.152 1498.5742 17:01:30.86M 2015-10-30T17:01:56.536Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.783 34.152 1498.5736 17:01:31.09M 2015-10-30T17:01:56.741Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.783 34.151 1498.5740 17:01:31.28M 2015-10-30T17:01:56.941Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.783 34.152 1498.5739 17:01:31.48M 2015-10-30T17:01:57.146Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.784 34.152 1498.5742 17:01:31.67M 2015-10-30T17:01:57.353Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.784 34.152 1498.5742 17:01:31.87M 2015-10-30T17:01:57.556Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.784 34.152 1498.5743 17:01:32.09M 2015-10-30T17:01:57.753Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.783 34.151 1498.5750 17:01:32.29M 2015-10-30T17:01:57.956Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.783 34.151 1498.5748 17:01:32.49M 2015-10-30T17:01:58.161Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.783 34.151 1498.5743 17:01:32.69M 2015-10-30T17:01:58.366Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.783 34.151 1498.5751 17:01:32.89M 2015-10-30T17:01:58.571Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.783 34.151 1498.5753 17:01:33.11M 2015-10-30T17:01:58.771Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.783 34.151 1498.5756 17:01:33.31M 2015-10-30T17:01:58.976Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.783 34.152 1498.5753 17:01:33.51M 2015-10-30T17:01:59.176Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.783 34.151 1498.5752 17:01:33.70M 2015-10-30T17:01:59.381Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.782 34.150 1498.5742 17:01:33.90M 2015-10-30T17:01:59.581Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.782 34.150 1498.5742 17:01:34.12M 2015-10-30T17:01:59.786Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.152 1498.5763 17:01:34.32M 2015-10-30T17:01:59.991Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.784 34.152 1498.5768 17:01:34.52M 2015-10-30T17:02:00.191Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.783 34.151 1498.5757 17:01:34.72M 2015-10-30T17:02:00.396Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.783 34.151 1498.5750 17:01:34.92M 2015-10-30T17:02:00.601Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.782 34.150 1498.5743 17:01:35.14M 2015-10-30T17:02:00.830Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.781 34.150 1498.5721 17:01:35.34M 2015-10-30T17:02:01.006Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.781 34.149 1498.5715 17:01:35.55M 2015-10-30T17:02:01.206Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.779 34.148 1498.5702 17:01:35.73M 2015-10-30T17:02:01.411Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.778 34.147 1498.5680 17:01:35.93M 2015-10-30T17:02:01.611Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.776 34.145 1498.5662 17:01:36.15M 2015-10-30T17:02:01.816Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.776 34.144 1498.5656 17:01:36.35M 2015-10-30T17:02:02.021Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.775 34.143 1498.5640 17:01:36.55M 2015-10-30T17:02:02.221Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.776 34.144 1498.5660 17:01:36.75M 2015-10-30T17:02:02.426Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.776 34.144 1498.5647 17:01:36.95M 2015-10-30T17:02:02.630Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.776 34.144 1498.5654 17:01:37.17M 2015-10-30T17:02:02.832Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.776 34.145 1498.5662 17:01:37.36M 2015-10-30T17:02:03.036Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.776 34.145 1498.5663 17:01:37.56M 2015-10-30T17:02:03.236Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.777 34.145 1498.5674 17:01:37.76M 2015-10-30T17:02:03.441Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.778 34.146 1498.5685 17:01:37.96M 2015-10-30T17:02:03.642Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.780 34.148 1498.5704 17:01:38.18M 2015-10-30T17:02:03.846Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.780 34.148 1498.5717 17:01:38.38M 2015-10-30T17:02:04.051Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.780 34.148 1498.5718 17:01:38.58M 2015-10-30T17:02:04.251Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.780 34.147 1498.5714 17:01:38.78M 2015-10-30T17:02:04.456Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.779 34.147 1498.5714 17:01:39.00M 2015-10-30T17:02:04.656Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.779 34.146 1498.5708 17:01:39.19M 2015-10-30T17:02:04.861Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.777 34.145 1498.5692 17:01:39.39M 2015-10-30T17:02:05.066Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.776 34.144 1498.5679 17:01:39.59M 2015-10-30T17:02:05.282Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.778 34.146 1498.5688 17:01:39.79M 2015-10-30T17:02:05.472Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.778 34.146 1498.5690 17:01:40.03M 2015-10-30T17:02:05.672Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.778 34.147 1498.5695 17:01:40.21M 2015-10-30T17:02:05.876Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.778 34.147 1498.5692 17:01:40.41M 2015-10-30T17:02:06.081Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.779 34.147 1498.5703 17:01:40.61M 2015-10-30T17:02:06.281Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.779 34.147 1498.5712 17:01:40.81M 2015-10-30T17:02:06.486Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.780 34.148 1498.5726 17:01:41.02M 2015-10-30T17:02:06.691Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.781 34.149 1498.5743 17:01:41.23M 2015-10-30T17:02:06.896Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.782 34.149 1498.5753 17:01:41.42M 2015-10-30T17:02:07.096Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.782 34.149 1498.5752 17:01:41.63M 2015-10-30T17:02:07.296Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.781 34.149 1498.5748 17:01:41.82M 2015-10-30T17:02:07.502Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.781 34.148 1498.5743 17:01:42.04M 2015-10-30T17:02:07.702Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.780 34.147 1498.5742 17:01:42.24M 2015-10-30T17:02:07.912Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.779 34.146 1498.5729 17:01:42.44M 2015-10-30T17:02:08.112Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.779 34.146 1498.5712 17:01:42.64M 2015-10-30T17:02:08.312Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.778 34.146 1498.5715 17:01:42.84M 2015-10-30T17:02:08.517Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.778 34.146 1498.5707 17:01:43.05M 2015-10-30T17:02:08.721Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.778 34.145 1498.5693 17:01:43.26M 2015-10-30T17:02:08.921Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.777 34.146 1498.5688 17:01:43.45M 2015-10-30T17:02:09.126Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.777 34.146 1498.5684 17:01:43.65M 2015-10-30T17:02:09.332Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.777 34.146 1498.5668 17:01:43.85M 2015-10-30T17:02:09.532Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.776 34.145 1498.5656 17:01:44.07M 2015-10-30T17:02:09.747Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.776 34.145 1498.5648 17:01:44.27M 2015-10-30T17:02:09.937Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.775 34.144 1498.5635 17:01:44.48M 2015-10-30T17:02:10.137Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.775 34.144 1498.5631 17:01:44.67M 2015-10-30T17:02:10.347Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.775 34.144 1498.5625 17:01:44.87M 2015-10-30T17:02:10.550Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.776 34.145 1498.5629 17:01:45.09M 2015-10-30T17:02:10.746Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.786 34.155 1498.5740 17:01:45.29M 2015-10-30T17:02:10.953Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.786 34.156 1498.5745 17:01:45.48M 2015-10-30T17:02:11.157Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.788 34.157 1498.5763 17:01:45.68M 2015-10-30T17:02:11.357Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.788 34.157 1498.5775 17:01:45.88M 2015-10-30T17:02:11.562Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.789 34.158 1498.5790 17:01:46.10M 2015-10-30T17:02:11.762Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.782 34.151 1498.5713 17:01:46.30M 2015-10-30T17:02:11.967Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.782 34.150 1498.5712 17:01:46.50M 2015-10-30T17:02:12.167Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.781 34.150 1498.5708 17:01:46.70M 2015-10-30T17:02:12.377Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.781 34.150 1498.5712 17:01:46.90M 2015-10-30T17:02:12.577Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.781 34.150 1498.5715 17:01:47.12M 2015-10-30T17:02:12.777Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.781 34.150 1498.5710 17:01:47.31M 2015-10-30T17:02:12.982Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.781 34.150 1498.5710 17:01:47.51M 2015-10-30T17:02:13.182Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.781 34.150 1498.5701 17:01:47.71M 2015-10-30T17:02:13.387Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.781 34.149 1498.5708 17:01:47.91M 2015-10-30T17:02:13.592Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.781 34.149 1498.5713 17:01:48.13M 2015-10-30T17:02:13.797Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.781 34.149 1498.5717 17:01:48.33M 2015-10-30T17:02:13.997Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.781 34.149 1498.5729 17:01:48.53M 2015-10-30T17:02:14.217Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.781 34.149 1498.5731 17:01:48.73M 2015-10-30T17:02:14.402Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.781 34.149 1498.5739 17:01:48.94M 2015-10-30T17:02:14.607Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.782 34.149 1498.5740 17:01:49.14M 2015-10-30T17:02:14.812Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.782 34.150 1498.5745 17:01:49.34M 2015-10-30T17:02:15.012Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.782 34.151 1498.5746 17:01:49.54M 2015-10-30T17:02:15.217Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.782 34.150 1498.5737 17:01:49.74M 2015-10-30T17:02:15.430Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.781 34.149 1498.5723 17:01:49.94M 2015-10-30T17:02:15.622Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.779 34.148 1498.5704 17:01:50.16M 2015-10-30T17:02:15.822Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.782 34.150 1498.5735 17:01:50.36M 2015-10-30T17:02:16.027Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.782 34.150 1498.5745 17:01:50.56M 2015-10-30T17:02:16.232Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.783 34.151 1498.5758 17:01:50.76M 2015-10-30T17:02:16.432Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.783 34.150 1498.5753 17:01:50.96M 2015-10-30T17:02:16.637Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.782 34.150 1498.5753 17:01:51.17M 2015-10-30T17:02:16.837Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.783 34.150 1498.5765 17:01:51.37M 2015-10-30T17:02:17.042Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.784 34.151 1498.5767 17:01:51.57M 2015-10-30T17:02:17.247Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.785 34.152 1498.5778 17:01:51.77M 2015-10-30T17:02:17.447Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.152 1498.5779 17:01:51.97M 2015-10-30T17:02:17.652Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.152 1498.5782 17:01:52.19M 2015-10-30T17:02:17.857Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.152 1498.5787 17:01:52.39M 2015-10-30T17:02:18.057Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.784 34.151 1498.5784 17:01:52.59M 2015-10-30T17:02:18.262Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.783 34.150 1498.5779 17:01:52.79M 2015-10-30T17:02:18.467Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.783 34.149 1498.5776 17:01:53.01M 2015-10-30T17:02:18.682Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.782 34.149 1498.5774 17:01:53.21M 2015-10-30T17:02:18.867Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.781 34.148 1498.5771 17:01:53.42M 2015-10-30T17:02:19.072Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.780 34.147 1498.5754 17:01:53.60M 2015-10-30T17:02:19.272Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.779 34.146 1498.5731 17:01:53.80M 2015-10-30T17:02:19.477Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.778 34.145 1498.5723 17:01:54.02M 2015-10-30T17:02:19.687Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.778 34.145 1498.5714 17:01:54.22M 2015-10-30T17:02:19.887Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.777 34.145 1498.5706 17:01:54.42M 2015-10-30T17:02:20.087Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.777 34.145 1498.5713 17:01:54.62M 2015-10-30T17:02:20.292Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.777 34.145 1498.5713 17:01:54.82M 2015-10-30T17:02:20.497Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.778 34.145 1498.5712 17:01:55.04M 2015-10-30T17:02:20.697Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.778 34.145 1498.5714 17:01:55.24M 2015-10-30T17:02:20.902Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.779 34.146 1498.5723 17:01:55.43M 2015-10-30T17:02:21.102Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.780 34.148 1498.5726 17:01:55.63M 2015-10-30T17:02:21.307Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.788 34.155 1498.5811 17:01:55.83M 2015-10-30T17:02:21.512Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.788 34.155 1498.5811 17:01:56.05M 2015-10-30T17:02:21.712Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.788 34.156 1498.5820 17:01:56.25M 2015-10-30T17:02:21.917Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.794 34.161 1498.5878 17:01:56.45M 2015-10-30T17:02:22.122Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.794 34.161 1498.5881 17:01:56.65M 2015-10-30T17:02:22.317Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.795 34.162 1498.5898 17:01:56.85M 2015-10-30T17:02:22.527Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.796 34.163 1498.5913 17:01:57.06M 2015-10-30T17:02:22.727Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.797 34.164 1498.5922 17:01:57.26M 2015-10-30T17:02:22.932Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.785 34.153 1498.5789 17:01:57.46M 2015-10-30T17:02:23.153Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.152 1498.5776 17:01:57.66M 2015-10-30T17:02:23.337Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.783 34.151 1498.5768 17:01:57.88M 2015-10-30T17:02:23.542Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.786 34.153 1498.5792 17:01:58.08M 2015-10-30T17:02:23.742Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.787 34.155 1498.5767 17:01:58.28M 2015-10-30T17:02:23.947Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.786 34.155 1498.5753 17:01:58.48M 2015-10-30T17:02:24.153Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.785 34.154 1498.5748 17:01:58.68M 2015-10-30T17:02:24.353Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.785 34.154 1498.5736 17:01:58.88M 2015-10-30T17:02:24.557Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.785 34.153 1498.5736 17:01:59.09M 2015-10-30T17:02:24.762Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.783 34.152 1498.5729 17:01:59.30M 2015-10-30T17:02:24.962Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.783 34.152 1498.5723 17:01:59.49M 2015-10-30T17:02:25.162Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.782 34.151 1498.5704 17:01:59.69M 2015-10-30T17:02:25.367Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.780 34.149 1498.5690 17:01:59.89M 2015-10-30T17:02:25.572Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.782 34.150 1498.5712 17:02:00.11M 2015-10-30T17:02:25.772Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.782 34.150 1498.5709 17:02:00.31M 2015-10-30T17:02:25.977Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.782 34.150 1498.5713 17:02:00.51M 2015-10-30T17:02:26.177Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.782 34.150 1498.5717 17:02:00.71M 2015-10-30T17:02:26.382Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.783 34.151 1498.5728 17:02:00.91M 2015-10-30T17:02:26.587Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.783 34.151 1498.5730 17:02:01.13M 2015-10-30T17:02:26.787Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.784 34.152 1498.5743 17:02:01.33M 2015-10-30T17:02:26.992Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.785 34.153 1498.5768 17:02:01.52M 2015-10-30T17:02:27.197Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.153 1498.5782 17:02:01.72M 2015-10-30T17:02:27.392Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.786 34.153 1498.5785 17:02:01.92M 2015-10-30T17:02:27.618Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.786 34.154 1498.5789 17:02:02.14M 2015-10-30T17:02:27.807Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.786 34.154 1498.5791 17:02:02.35M 2015-10-30T17:02:28.007Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.786 34.154 1498.5807 17:02:02.54M 2015-10-30T17:02:28.212Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.787 34.154 1498.5811 17:02:02.74M 2015-10-30T17:02:28.412Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.787 34.154 1498.5814 17:02:02.94M 2015-10-30T17:02:28.617Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.787 34.154 1498.5817 17:02:03.16M 2015-10-30T17:02:28.817Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.787 34.154 1498.5825 17:02:03.35M 2015-10-30T17:02:29.022Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.786 34.153 1498.5820 17:02:03.55M 2015-10-30T17:02:29.227Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.786 34.152 1498.5822 17:02:03.75M 2015-10-30T17:02:29.427Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.786 34.152 1498.5830 17:02:03.95M 2015-10-30T17:02:29.627Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.785 34.152 1498.5835 17:02:04.17M 2015-10-30T17:02:29.837Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.786 34.151 1498.5839 17:02:04.37M 2015-10-30T17:02:30.037Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.785 34.151 1498.5841 17:02:04.57M 2015-10-30T17:02:30.242Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.785 34.151 1498.5826 17:02:04.77M 2015-10-30T17:02:30.442Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.784 34.150 1498.5820 17:02:04.97M 2015-10-30T17:02:30.647Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.784 34.150 1498.5814 17:02:05.18M 2015-10-30T17:02:30.847Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.783 34.150 1498.5803 17:02:05.39M 2015-10-30T17:02:31.052Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.783 34.150 1498.5796 17:02:05.58M 2015-10-30T17:02:31.257Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.783 34.149 1498.5792 17:02:05.78M 2015-10-30T17:02:31.457Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.783 34.150 1498.5779 17:02:06.00M 2015-10-30T17:02:31.662Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.782 34.149 1498.5775 17:02:06.20M 2015-10-30T17:02:31.862Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.782 34.149 1498.5773 17:02:06.40M 2015-10-30T17:02:32.087Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.782 34.149 1498.5768 17:02:06.60M 2015-10-30T17:02:32.273Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.783 34.150 1498.5762 17:02:06.81M 2015-10-30T17:02:32.473Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.783 34.151 1498.5770 17:02:07.02M 2015-10-30T17:02:32.678Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.783 34.150 1498.5769 17:02:07.22M 2015-10-30T17:02:32.878Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.782 34.149 1498.5759 17:02:07.41M 2015-10-30T17:02:33.083Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.782 34.149 1498.5750 17:02:07.61M 2015-10-30T17:02:33.283Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.782 34.149 1498.5763 17:02:07.81M 2015-10-30T17:02:33.487Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.783 34.151 1498.5778 17:02:08.03M 2015-10-30T17:02:33.692Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.784 34.151 1498.5787 17:02:08.23M 2015-10-30T17:02:33.892Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.785 34.152 1498.5793 17:02:08.43M 2015-10-30T17:02:34.098Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.786 34.153 1498.5804 17:02:08.63M 2015-10-30T17:02:34.298Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.787 34.154 1498.5818 17:02:08.83M 2015-10-30T17:02:34.503Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.787 34.154 1498.5826 17:02:09.04M 2015-10-30T17:02:34.708Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.788 34.155 1498.5836 17:02:09.24M 2015-10-30T17:02:34.908Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.789 34.156 1498.5847 17:02:09.44M 2015-10-30T17:02:35.113Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.789 34.156 1498.5857 17:02:09.64M 2015-10-30T17:02:35.318Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.789 34.155 1498.5853 17:02:09.84M 2015-10-30T17:02:35.518Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.788 34.155 1498.5839 17:02:10.06M 2015-10-30T17:02:35.723Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.789 34.155 1498.5830 17:02:10.26M 2015-10-30T17:02:35.923Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.789 34.156 1498.5829 17:02:10.46M 2015-10-30T17:02:36.128Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.789 34.156 1498.5822 17:02:10.66M 2015-10-30T17:02:36.333Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.787 34.155 1498.5800 17:02:10.86M 2015-10-30T17:02:36.548Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.152 1498.5769 17:02:11.08M 2015-10-30T17:02:36.738Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.152 1498.5765 17:02:11.29M 2015-10-30T17:02:36.938Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.152 1498.5764 17:02:11.47M 2015-10-30T17:02:37.143Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.152 1498.5775 17:02:11.67M 2015-10-30T17:02:37.348Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.152 1498.5780 17:02:11.87M 2015-10-30T17:02:37.548Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.152 1498.5781 17:02:12.09M 2015-10-30T17:02:37.754Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.153 1498.5782 17:02:12.29M 2015-10-30T17:02:37.958Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.786 34.154 1498.5796 17:02:12.49M 2015-10-30T17:02:38.158Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.786 34.154 1498.5800 17:02:12.69M 2015-10-30T17:02:38.363Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.786 34.154 1498.5791 17:02:12.89M 2015-10-30T17:02:38.563Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.786 34.153 1498.5791 17:02:13.11M 2015-10-30T17:02:38.790Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.153 1498.5786 17:02:13.30M 2015-10-30T17:02:38.968Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.785 34.152 1498.5789 17:02:13.50M 2015-10-30T17:02:39.173Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.784 34.151 1498.5792 17:02:13.70M 2015-10-30T17:02:39.378Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.784 34.151 1498.5802 17:02:13.90M 2015-10-30T17:02:39.578Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.784 34.150 1498.5797 17:02:14.12M 2015-10-30T17:02:39.783Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.784 34.150 1498.5804 17:02:14.32M 2015-10-30T17:02:39.983Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.784 34.151 1498.5803 17:02:14.52M 2015-10-30T17:02:40.188Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.784 34.151 1498.5801 17:02:14.72M 2015-10-30T17:02:40.393Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.785 34.152 1498.5800 17:02:14.91M 2015-10-30T17:02:40.593Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.785 34.152 1498.5800 17:02:15.13M 2015-10-30T17:02:40.798Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.785 34.151 1498.5797 17:02:15.33M 2015-10-30T17:02:41.018Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.784 34.151 1498.5795 17:02:15.53M 2015-10-30T17:02:41.203Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.785 34.151 1498.5795 17:02:15.75M 2015-10-30T17:02:41.408Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.785 34.152 1498.5786 17:02:15.93M 2015-10-30T17:02:41.608Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.152 1498.5784 17:02:16.15M 2015-10-30T17:02:41.813Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.152 1498.5780 17:02:16.35M 2015-10-30T17:02:42.018Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.788 34.156 1498.5820 17:02:16.55M 2015-10-30T17:02:42.218Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.789 34.156 1498.5817 17:02:16.75M 2015-10-30T17:02:42.423Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.789 34.156 1498.5814 17:02:16.94M 2015-10-30T17:02:42.623Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.791 34.159 1498.5831 17:02:17.16M 2015-10-30T17:02:42.828Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.791 34.159 1498.5823 17:02:17.36M 2015-10-30T17:02:43.033Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.790 34.158 1498.5811 17:02:17.56M 2015-10-30T17:02:43.233Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.789 34.157 1498.5797 17:02:17.76M 2015-10-30T17:02:43.438Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.789 34.156 1498.5793 17:02:17.96M 2015-10-30T17:02:43.638Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.788 34.155 1498.5790 17:02:18.18M 2015-10-30T17:02:43.843Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.788 34.155 1498.5793 17:02:18.38M 2015-10-30T17:02:44.048Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.788 34.155 1498.5800 17:02:18.58M 2015-10-30T17:02:44.248Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.787 34.155 1498.5797 17:02:18.78M 2015-10-30T17:02:44.453Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.787 34.154 1498.5789 17:02:19.00M 2015-10-30T17:02:44.653Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.786 34.153 1498.5782 17:02:19.19M 2015-10-30T17:02:44.858Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.784 34.152 1498.5776 17:02:19.39M 2015-10-30T17:02:45.063Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.784 34.151 1498.5762 17:02:19.59M 2015-10-30T17:02:45.263Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.784 34.151 1498.5775 17:02:19.79M 2015-10-30T17:02:45.483Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.784 34.151 1498.5771 17:02:20.01M 2015-10-30T17:02:45.668Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.783 34.151 1498.5775 17:02:20.23M 2015-10-30T17:02:45.873Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.784 34.151 1498.5778 17:02:20.41M 2015-10-30T17:02:46.078Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.784 34.151 1498.5779 17:02:20.61M 2015-10-30T17:02:46.278Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.784 34.152 1498.5775 17:02:20.81M 2015-10-30T17:02:46.483Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.784 34.152 1498.5778 17:02:21.03M 2015-10-30T17:02:46.683Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.784 34.153 1498.5775 17:02:21.22M 2015-10-30T17:02:46.888Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.784 34.153 1498.5775 17:02:21.42M 2015-10-30T17:02:47.093Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.785 34.153 1498.5773 17:02:21.62M 2015-10-30T17:02:47.293Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.785 34.153 1498.5778 17:02:21.82M 2015-10-30T17:02:47.498Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.785 34.153 1498.5780 17:02:22.04M 2015-10-30T17:02:47.698Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.785 34.153 1498.5775 17:02:22.24M 2015-10-30T17:02:47.903Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.795 34.163 1498.5881 17:02:22.44M 2015-10-30T17:02:48.103Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.796 34.164 1498.5889 17:02:22.64M 2015-10-30T17:02:48.308Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.796 34.165 1498.5892 17:02:22.83M 2015-10-30T17:02:48.513Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.797 34.165 1498.5892 17:02:23.05M 2015-10-30T17:02:48.718Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.797 34.165 1498.5894 17:02:23.25M 2015-10-30T17:02:48.918Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.798 34.166 1498.5912 17:02:23.45M 2015-10-30T17:02:49.137Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.798 34.166 1498.5916 17:02:23.65M 2015-10-30T17:02:49.323Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.799 34.167 1498.5930 17:02:23.85M 2015-10-30T17:02:49.528Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.799 34.166 1498.5927 17:02:24.07M 2015-10-30T17:02:49.733Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.798 34.165 1498.5923 17:02:24.27M 2015-10-30T17:02:49.990Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.798 34.165 1498.5906 17:02:24.47M 2015-10-30T17:02:50.138Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.797 34.165 1498.5907 17:02:24.68M 2015-10-30T17:02:50.338Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.797 34.164 1498.5906 17:02:24.86M 2015-10-30T17:02:50.543Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.796 34.163 1498.5906 17:02:25.08M 2015-10-30T17:02:50.748Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.794 34.161 1498.5892 17:02:25.28M 2015-10-30T17:02:50.948Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.793 34.160 1498.5879 17:02:25.48M 2015-10-30T17:02:51.153Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.792 34.159 1498.5868 17:02:25.68M 2015-10-30T17:02:51.353Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.791 34.159 1498.5851 17:02:25.88M 2015-10-30T17:02:51.558Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.790 34.158 1498.5839 17:02:26.10M 2015-10-30T17:02:51.763Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.790 34.157 1498.5829 17:02:26.30M 2015-10-30T17:02:51.963Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.789 34.156 1498.5825 17:02:26.50M 2015-10-30T17:02:52.168Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.788 34.155 1498.5828 17:02:26.70M 2015-10-30T17:02:52.368Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.787 34.155 1498.5815 17:02:26.89M 2015-10-30T17:02:52.578Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.787 34.155 1498.5813 17:02:27.11M 2015-10-30T17:02:52.778Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.784 34.152 1498.5767 17:02:27.32M 2015-10-30T17:02:52.979Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.784 34.152 1498.5770 17:02:27.51M 2015-10-30T17:02:53.183Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.784 34.152 1498.5773 17:02:27.71M 2015-10-30T17:02:53.383Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.784 34.152 1498.5757 17:02:27.91M 2015-10-30T17:02:53.588Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.784 34.152 1498.5742 17:02:28.13M 2015-10-30T17:02:53.793Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.784 34.152 1498.5740 17:02:28.33M 2015-10-30T17:02:53.993Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.784 34.153 1498.5742 17:02:28.53M 2015-10-30T17:02:54.198Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.784 34.153 1498.5739 17:02:28.73M 2015-10-30T17:02:54.418Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.784 34.153 1498.5745 17:02:28.92M 2015-10-30T17:02:54.603Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.785 34.153 1498.5748 17:02:29.16M 2015-10-30T17:02:54.808Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.785 34.153 1498.5754 17:02:29.34M 2015-10-30T17:02:55.008Z|I-OCEAN7-304-XXXX| 27.80 12.682 39.785 34.154 1498.5758 17:02:29.54M 2015-10-30T17:02:55.214Z|I-OCEAN7-304-XXXX| 27.80 12.682 39.785 34.154 1498.5751 17:02:29.74M 2015-10-30T17:02:55.430Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.785 34.155 1498.5748 17:02:29.94M 2015-10-30T17:02:55.619Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.786 34.155 1498.5758 17:02:30.16M 2015-10-30T17:02:55.823Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.787 34.157 1498.5769 17:02:30.36M 2015-10-30T17:02:56.023Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.788 34.157 1498.5779 17:02:30.56M 2015-10-30T17:02:56.228Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.789 34.158 1498.5787 17:02:30.76M 2015-10-30T17:02:56.433Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.790 34.159 1498.5792 17:02:30.96M 2015-10-30T17:02:56.633Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.791 34.159 1498.5807 17:02:31.17M 2015-10-30T17:02:56.870Z|I-OCEAN7-304-XXXX| 27.76 12.682 39.791 34.160 1498.5813 17:02:31.37M 2015-10-30T17:02:57.039Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.790 34.159 1498.5812 17:02:31.57M 2015-10-30T17:02:57.244Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.790 34.158 1498.5812 17:02:31.77M 2015-10-30T17:02:57.449Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.790 34.158 1498.5806 17:02:31.97M 2015-10-30T17:02:57.649Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.791 34.159 1498.5806 17:02:32.19M 2015-10-30T17:02:57.854Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.790 34.159 1498.5809 17:02:32.39M 2015-10-30T17:02:58.059Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.791 34.159 1498.5815 17:02:32.59M 2015-10-30T17:02:58.259Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.791 34.159 1498.5824 17:02:32.78M 2015-10-30T17:02:58.463Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.792 34.160 1498.5828 17:02:33.01M 2015-10-30T17:02:58.664Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.791 34.160 1498.5825 17:02:33.20M 2015-10-30T17:02:58.884Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.791 34.159 1498.5825 17:02:33.40M 2015-10-30T17:02:59.069Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.790 34.158 1498.5825 17:02:33.62M 2015-10-30T17:02:59.274Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.789 34.156 1498.5826 17:02:33.80M 2015-10-30T17:02:59.474Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.789 34.155 1498.5829 17:02:34.02M 2015-10-30T17:02:59.679Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.788 34.155 1498.5818 17:02:34.22M 2015-10-30T17:02:59.884Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.791 34.158 1498.5857 17:02:34.42M 2015-10-30T17:03:00.089Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.791 34.157 1498.5857 17:02:34.62M 2015-10-30T17:03:00.310Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.786 34.153 1498.5806 17:02:34.82M 2015-10-30T17:03:00.494Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.785 34.152 1498.5801 17:02:35.03M 2015-10-30T17:03:00.694Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.784 34.151 1498.5800 17:02:35.23M 2015-10-30T17:03:00.899Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.784 34.151 1498.5797 17:02:35.43M 2015-10-30T17:03:01.104Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.783 34.150 1498.5787 17:02:35.63M 2015-10-30T17:03:01.304Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.787 34.154 1498.5836 17:02:35.83M 2015-10-30T17:03:01.509Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.786 34.153 1498.5813 17:02:36.05M 2015-10-30T17:03:01.709Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.785 34.152 1498.5798 17:02:36.25M 2015-10-30T17:03:01.914Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.784 34.151 1498.5779 17:02:36.45M 2015-10-30T17:03:02.119Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.783 34.150 1498.5763 17:02:36.65M 2015-10-30T17:03:02.319Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.782 34.150 1498.5748 17:02:36.85M 2015-10-30T17:03:02.524Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.782 34.150 1498.5741 17:02:37.06M 2015-10-30T17:03:02.724Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.782 34.150 1498.5739 17:02:37.26M 2015-10-30T17:03:02.929Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.782 34.150 1498.5735 17:02:37.46M 2015-10-30T17:03:03.129Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.781 34.150 1498.5730 17:02:37.66M 2015-10-30T17:03:03.354Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.782 34.150 1498.5743 17:02:37.86M 2015-10-30T17:03:03.550Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.782 34.150 1498.5746 17:02:38.10M 2015-10-30T17:03:03.739Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.782 34.151 1498.5752 17:02:38.28M 2015-10-30T17:03:03.939Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.783 34.151 1498.5752 17:02:38.47M 2015-10-30T17:03:04.144Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.782 34.150 1498.5750 17:02:38.67M 2015-10-30T17:03:04.349Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.788 34.156 1498.5820 17:02:38.87M 2015-10-30T17:03:04.554Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.790 34.158 1498.5834 17:02:39.09M 2015-10-30T17:03:04.754Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.790 34.158 1498.5835 17:02:39.30M 2015-10-30T17:03:04.959Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.790 34.158 1498.5824 17:02:39.49M 2015-10-30T17:03:05.164Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.783 34.152 1498.5743 17:02:39.69M 2015-10-30T17:03:05.364Z|I-OCEAN7-304-XXXX| 27.79 12.682 39.783 34.152 1498.5731 17:02:39.89M 2015-10-30T17:03:05.569Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.782 34.151 1498.5734 17:02:40.11M 2015-10-30T17:03:05.769Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.782 34.151 1498.5736 17:02:40.31M 2015-10-30T17:03:05.974Z|I-OCEAN7-304-XXXX| 27.82 12.682 39.782 34.151 1498.5729 17:02:40.51M 2015-10-30T17:03:06.174Z|I-OCEAN7-304-XXXX| 27.77 12.682 39.782 34.151 1498.5718 17:02:40.71M 2015-10-30T17:03:06.379Z|I-OCEAN7-304-XXXX| 27.77 12.682 39.781 34.150 1498.5713 17:02:40.90M 2015-10-30T17:03:06.584Z|I-OCEAN7-304-XXXX| 27.77 12.682 39.781 34.150 1498.5707 17:02:41.12M 2015-10-30T17:03:06.784Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.781 34.150 1498.5708 17:02:41.32M 2015-10-30T17:03:06.989Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.782 34.151 1498.5709 17:02:41.52M 2015-10-30T17:03:07.189Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.782 34.152 1498.5709 17:02:41.72M 2015-10-30T17:03:07.394Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.783 34.153 1498.5715 17:02:41.92M 2015-10-30T17:03:07.630Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.784 34.153 1498.5734 17:02:42.14M 2015-10-30T17:03:07.819Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.786 34.155 1498.5753 17:02:42.34M 2015-10-30T17:03:08.004Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.789 34.158 1498.5802 17:02:42.55M 2015-10-30T17:03:08.204Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.789 34.158 1498.5807 17:02:42.74M 2015-10-30T17:03:08.409Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.789 34.157 1498.5811 17:02:42.93M 2015-10-30T17:03:08.614Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.789 34.157 1498.5801 17:02:43.15M 2015-10-30T17:03:08.814Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.788 34.156 1498.5801 17:02:43.35M 2015-10-30T17:03:09.019Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.790 34.158 1498.5829 17:02:43.55M 2015-10-30T17:03:09.224Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.791 34.158 1498.5831 17:02:43.75M 2015-10-30T17:03:09.424Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.792 34.159 1498.5834 17:02:43.95M 2015-10-30T17:03:09.629Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.792 34.160 1498.5842 17:02:44.17M 2015-10-30T17:03:09.829Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.793 34.160 1498.5853 17:02:44.37M 2015-10-30T17:03:10.034Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.793 34.162 1498.5829 17:02:44.57M 2015-10-30T17:03:10.234Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.794 34.163 1498.5828 17:02:44.76M 2015-10-30T17:03:10.439Z|I-OCEAN7-304-XXXX| 27.66 12.681 39.794 34.164 1498.5815 17:02:44.96M 2015-10-30T17:03:10.644Z|I-OCEAN7-304-XXXX| 27.67 12.681 39.793 34.163 1498.5792 17:02:45.18M 2015-10-30T17:03:10.844Z|I-OCEAN7-304-XXXX| 27.67 12.680 39.792 34.163 1498.5779 17:02:45.38M 2015-10-30T17:03:11.049Z|I-OCEAN7-304-XXXX| 27.68 12.680 39.792 34.162 1498.5770 17:02:45.58M 2015-10-30T17:03:11.249Z|I-OCEAN7-304-XXXX| 27.68 12.681 39.791 34.161 1498.5767 17:02:45.78M 2015-10-30T17:03:11.454Z|I-OCEAN7-304-XXXX| 27.68 12.681 39.790 34.161 1498.5760 17:02:46.00M 2015-10-30T17:03:11.659Z|I-OCEAN7-304-XXXX| 27.64 12.681 39.790 34.160 1498.5762 17:02:46.20M 2015-10-30T17:03:11.859Z|I-OCEAN7-304-XXXX| 27.64 12.681 39.790 34.159 1498.5762 17:02:46.40M 2015-10-30T17:03:12.064Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.789 34.159 1498.5767 17:02:46.60M 2015-10-30T17:03:12.284Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.796 34.165 1498.5844 17:02:46.80M 2015-10-30T17:03:12.469Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.797 34.165 1498.5869 17:02:47.03M 2015-10-30T17:03:12.674Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.795 34.163 1498.5870 17:02:47.21M 2015-10-30T17:03:12.874Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.794 34.162 1498.5858 17:02:47.41M 2015-10-30T17:03:13.079Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.792 34.160 1498.5837 17:02:47.61M 2015-10-30T17:03:13.284Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.787 34.155 1498.5787 17:02:47.81M 2015-10-30T17:03:13.484Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.788 34.155 1498.5804 17:02:48.03M 2015-10-30T17:03:13.689Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.788 34.155 1498.5828 17:02:48.23M 2015-10-30T17:03:13.889Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.789 34.156 1498.5850 17:02:48.43M 2015-10-30T17:03:14.094Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.789 34.156 1498.5848 17:02:48.62M 2015-10-30T17:03:14.299Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.789 34.156 1498.5850 17:02:48.82M 2015-10-30T17:03:14.499Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.789 34.156 1498.5844 17:02:49.04M 2015-10-30T17:03:14.704Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.788 34.156 1498.5829 17:02:49.24M 2015-10-30T17:03:14.909Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.788 34.155 1498.5811 17:02:49.44M 2015-10-30T17:03:15.109Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.785 34.153 1498.5784 17:02:49.64M 2015-10-30T17:03:15.314Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.786 34.153 1498.5786 17:02:49.84M 2015-10-30T17:03:15.514Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.786 34.154 1498.5786 17:02:50.06M 2015-10-30T17:03:15.719Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.787 34.155 1498.5789 17:02:50.26M 2015-10-30T17:03:15.924Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.787 34.155 1498.5795 17:02:50.46M 2015-10-30T17:03:16.124Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.787 34.155 1498.5808 17:02:50.66M 2015-10-30T17:03:16.329Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.789 34.156 1498.5824 17:02:50.85M 2015-10-30T17:03:16.529Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.790 34.157 1498.5834 17:02:51.07M 2015-10-30T17:03:16.749Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.789 34.157 1498.5825 17:02:51.27M 2015-10-30T17:03:16.934Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.789 34.156 1498.5813 17:02:51.49M 2015-10-30T17:03:17.139Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.788 34.156 1498.5808 17:02:51.67M 2015-10-30T17:03:17.344Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.787 34.155 1498.5786 17:02:51.87M 2015-10-30T17:03:17.544Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.786 34.155 1498.5775 17:02:52.09M 2015-10-30T17:03:17.750Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.786 34.155 1498.5775 17:02:52.29M 2015-10-30T17:03:17.955Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.785 34.154 1498.5773 17:02:52.49M 2015-10-30T17:03:18.154Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.786 34.154 1498.5780 17:02:52.69M 2015-10-30T17:03:18.390Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.786 34.154 1498.5781 17:02:52.89M 2015-10-30T17:03:18.559Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.786 34.154 1498.5789 17:02:53.10M 2015-10-30T17:03:18.765Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.786 34.154 1498.5795 17:02:53.30M 2015-10-30T17:03:18.969Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.786 34.154 1498.5800 17:02:53.50M 2015-10-30T17:03:19.170Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.787 34.154 1498.5817 17:02:53.70M 2015-10-30T17:03:19.374Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.787 34.154 1498.5818 17:02:53.90M 2015-10-30T17:03:19.574Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.787 34.154 1498.5828 17:02:54.12M 2015-10-30T17:03:19.779Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.787 34.154 1498.5835 17:02:54.32M 2015-10-30T17:03:19.979Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.788 34.154 1498.5841 17:02:54.52M 2015-10-30T17:03:20.184Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.788 34.154 1498.5847 17:02:54.71M 2015-10-30T17:03:20.390Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.788 34.154 1498.5846 17:02:54.91M 2015-10-30T17:03:20.589Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.788 34.155 1498.5854 17:02:55.13M 2015-10-30T17:03:20.795Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.788 34.155 1498.5859 17:02:55.33M 2015-10-30T17:03:20.995Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.789 34.155 1498.5854 17:02:55.53M 2015-10-30T17:03:21.220Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.783 34.150 1498.5789 17:02:55.73M 2015-10-30T17:03:21.405Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.783 34.150 1498.5778 17:02:55.95M 2015-10-30T17:03:21.605Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.782 34.149 1498.5754 17:02:56.15M 2015-10-30T17:03:21.810Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.780 34.148 1498.5732 17:02:56.34M 2015-10-30T17:03:22.015Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.780 34.147 1498.5741 17:02:56.55M 2015-10-30T17:03:22.215Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.784 34.151 1498.5782 17:02:56.75M 2015-10-30T17:03:22.420Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.152 1498.5793 17:02:56.95M 2015-10-30T17:03:22.630Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.786 34.153 1498.5808 17:02:57.16M 2015-10-30T17:03:22.825Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.787 34.154 1498.5815 17:02:57.36M 2015-10-30T17:03:23.030Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.788 34.155 1498.5826 17:02:57.56M 2015-10-30T17:03:23.230Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.789 34.156 1498.5841 17:02:57.76M 2015-10-30T17:03:23.435Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.789 34.156 1498.5850 17:02:57.96M 2015-10-30T17:03:23.635Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.789 34.155 1498.5847 17:02:58.18M 2015-10-30T17:03:23.840Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.788 34.155 1498.5829 17:02:58.38M 2015-10-30T17:03:24.045Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.786 34.153 1498.5797 17:02:58.58M 2015-10-30T17:03:24.245Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.152 1498.5786 17:02:58.77M 2015-10-30T17:03:24.450Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.152 1498.5775 17:02:58.97M 2015-10-30T17:03:24.655Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.784 34.152 1498.5763 17:02:59.19M 2015-10-30T17:03:24.855Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.784 34.152 1498.5759 17:02:59.39M 2015-10-30T17:03:25.060Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.785 34.154 1498.5762 17:02:59.59M 2015-10-30T17:03:25.270Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.787 34.155 1498.5779 17:02:59.79M 2015-10-30T17:03:25.465Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.787 34.155 1498.5782 17:03:00.01M 2015-10-30T17:03:25.685Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.787 34.155 1498.5789 17:03:00.21M 2015-10-30T17:03:25.870Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.793 34.161 1498.5857 17:03:00.42M 2015-10-30T17:03:26.075Z|I-OCEAN7-304-XXXX| 27.64 12.686 39.793 34.159 1498.5905 17:03:00.61M 2015-10-30T17:03:26.275Z|I-OCEAN7-304-XXXX| 27.65 12.686 39.794 34.159 1498.5918 17:03:00.80M 2015-10-30T17:03:26.480Z|I-OCEAN7-304-XXXX| 27.65 12.686 39.794 34.159 1498.5935 17:03:01.02M 2015-10-30T17:03:26.680Z|I-OCEAN7-304-XXXX| 27.65 12.687 39.794 34.159 1498.5939 17:03:01.22M 2015-10-30T17:03:26.885Z|I-OCEAN7-304-XXXX| 27.65 12.687 39.794 34.159 1498.5938 17:03:01.42M 2015-10-30T17:03:27.090Z|I-OCEAN7-304-XXXX| 27.65 12.687 39.795 34.160 1498.5951 17:03:01.62M 2015-10-30T17:03:27.290Z|I-OCEAN7-304-XXXX| 27.68 12.687 39.787 34.152 1498.5863 17:03:01.82M 2015-10-30T17:03:27.495Z|I-OCEAN7-304-XXXX| 27.68 12.687 39.785 34.150 1498.5845 17:03:02.04M 2015-10-30T17:03:27.700Z|I-OCEAN7-304-XXXX| 27.68 12.686 39.785 34.150 1498.5829 17:03:02.24M 2015-10-30T17:03:27.900Z|I-OCEAN7-304-XXXX| 27.69 12.686 39.787 34.152 1498.5844 17:03:02.44M 2015-10-30T17:03:28.105Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.787 34.153 1498.5834 17:03:02.64M 2015-10-30T17:03:28.310Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.788 34.154 1498.5835 17:03:02.83M 2015-10-30T17:03:28.510Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.789 34.156 1498.5828 17:03:03.06M 2015-10-30T17:03:28.710Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.787 34.155 1498.5808 17:03:03.25M 2015-10-30T17:03:28.915Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.787 34.154 1498.5795 17:03:03.45M 2015-10-30T17:03:29.120Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.786 34.154 1498.5773 17:03:03.65M 2015-10-30T17:03:29.320Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.785 34.154 1498.5756 17:03:03.85M 2015-10-30T17:03:29.525Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.785 34.155 1498.5737 17:03:04.07M 2015-10-30T17:03:29.730Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.786 34.155 1498.5732 17:03:04.27M 2015-10-30T17:03:29.935Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.785 34.154 1498.5731 17:03:04.47M 2015-10-30T17:03:30.150Z|I-OCEAN7-304-XXXX| 27.79 12.681 39.784 34.154 1498.5718 17:03:04.67M 2015-10-30T17:03:30.335Z|I-OCEAN7-304-XXXX| 27.82 12.681 39.784 34.154 1498.5721 17:03:04.88M 2015-10-30T17:03:30.540Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.784 34.154 1498.5731 17:03:05.08M 2015-10-30T17:03:30.745Z|I-OCEAN7-304-XXXX| 27.83 12.681 39.784 34.154 1498.5726 17:03:05.28M 2015-10-30T17:03:30.945Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.784 34.152 1498.5784 17:03:05.48M 2015-10-30T17:03:31.150Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.785 34.152 1498.5789 17:03:05.68M 2015-10-30T17:03:31.355Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.785 34.152 1498.5786 17:03:05.88M 2015-10-30T17:03:31.555Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.785 34.152 1498.5802 17:03:06.10M 2015-10-30T17:03:31.760Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.786 34.153 1498.5824 17:03:06.30M 2015-10-30T17:03:31.965Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.787 34.154 1498.5835 17:03:06.49M 2015-10-30T17:03:32.165Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.787 34.153 1498.5834 17:03:06.70M 2015-10-30T17:03:32.365Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.787 34.153 1498.5841 17:03:06.89M 2015-10-30T17:03:32.570Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.787 34.154 1498.5833 17:03:07.11M 2015-10-30T17:03:32.775Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.787 34.154 1498.5823 17:03:07.31M 2015-10-30T17:03:32.975Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.787 34.154 1498.5818 17:03:07.51M 2015-10-30T17:03:33.190Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.786 34.153 1498.5798 17:03:07.71M 2015-10-30T17:03:33.385Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.785 34.153 1498.5785 17:03:07.91M 2015-10-30T17:03:33.580Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.784 34.152 1498.5764 17:03:08.13M 2015-10-30T17:03:33.785Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.784 34.152 1498.5759 17:03:08.32M 2015-10-30T17:03:33.990Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.784 34.152 1498.5758 17:03:08.52M 2015-10-30T17:03:34.190Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.784 34.152 1498.5763 17:03:08.72M 2015-10-30T17:03:34.395Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.784 34.152 1498.5769 17:03:08.92M 2015-10-30T17:03:34.620Z|I-OCEAN7-304-XXXX| 27.81 12.683 39.785 34.153 1498.5776 17:03:09.14M 2015-10-30T17:03:34.805Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.786 34.154 1498.5785 17:03:09.36M 2015-10-30T17:03:35.005Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.787 34.155 1498.5784 17:03:09.54M 2015-10-30T17:03:35.210Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.788 34.156 1498.5795 17:03:09.74M 2015-10-30T17:03:35.415Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.788 34.157 1498.5803 17:03:09.94M 2015-10-30T17:03:35.620Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.788 34.157 1498.5804 17:03:10.16M 2015-10-30T17:03:35.820Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.789 34.157 1498.5798 17:03:10.36M 2015-10-30T17:03:36.025Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.789 34.157 1498.5812 17:03:10.56M 2015-10-30T17:03:36.225Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.790 34.158 1498.5837 17:03:10.76M 2015-10-30T17:03:36.430Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.791 34.159 1498.5847 17:03:10.95M 2015-10-30T17:03:36.630Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.792 34.160 1498.5846 17:03:11.17M 2015-10-30T17:03:36.835Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.793 34.161 1498.5859 17:03:11.37M 2015-10-30T17:03:37.035Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.794 34.162 1498.5862 17:03:11.57M 2015-10-30T17:03:37.235Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.795 34.163 1498.5870 17:03:11.77M 2015-10-30T17:03:37.445Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.796 34.164 1498.5878 17:03:11.97M 2015-10-30T17:03:37.645Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.796 34.164 1498.5875 17:03:12.19M 2015-10-30T17:03:37.850Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.796 34.164 1498.5875 17:03:12.39M 2015-10-30T17:03:38.055Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.796 34.164 1498.5891 17:03:12.59M 2015-10-30T17:03:38.255Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.797 34.164 1498.5897 17:03:12.79M 2015-10-30T17:03:38.460Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.792 34.160 1498.5858 17:03:13.00M 2015-10-30T17:03:38.655Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.792 34.159 1498.5864 17:03:13.20M 2015-10-30T17:03:38.860Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.792 34.159 1498.5859 17:03:13.40M 2015-10-30T17:03:39.080Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.791 34.158 1498.5853 17:03:13.60M 2015-10-30T17:03:39.270Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.791 34.158 1498.5851 17:03:13.81M 2015-10-30T17:03:39.475Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.790 34.157 1498.5842 17:03:14.02M 2015-10-30T17:03:39.675Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.790 34.157 1498.5835 17:03:14.22M 2015-10-30T17:03:39.880Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.790 34.157 1498.5842 17:03:14.41M 2015-10-30T17:03:40.085Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.791 34.158 1498.5856 17:03:14.61M 2015-10-30T17:03:40.285Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.792 34.158 1498.5863 17:03:14.81M 2015-10-30T17:03:40.510Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.792 34.158 1498.5874 17:03:15.03M 2015-10-30T17:03:40.690Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.792 34.159 1498.5881 17:03:15.23M 2015-10-30T17:03:40.895Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.793 34.159 1498.5892 17:03:15.43M 2015-10-30T17:03:41.095Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.793 34.159 1498.5887 17:03:15.63M 2015-10-30T17:03:41.295Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.793 34.159 1498.5885 17:03:15.83M 2015-10-30T17:03:41.505Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.793 34.160 1498.5879 17:03:16.04M 2015-10-30T17:03:41.706Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.793 34.160 1498.5870 17:03:16.25M 2015-10-30T17:03:41.910Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.793 34.160 1498.5869 17:03:16.45M 2015-10-30T17:03:42.111Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.793 34.160 1498.5863 17:03:16.64M 2015-10-30T17:03:42.316Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.792 34.160 1498.5848 17:03:16.84M 2015-10-30T17:03:42.521Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.792 34.160 1498.5847 17:03:17.06M 2015-10-30T17:03:42.721Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.791 34.159 1498.5844 17:03:17.26M 2015-10-30T17:03:42.921Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.790 34.157 1498.5831 17:03:17.46M 2015-10-30T17:03:43.125Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.790 34.157 1498.5828 17:03:17.66M 2015-10-30T17:03:43.330Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.790 34.158 1498.5830 17:03:17.86M 2015-10-30T17:03:43.551Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.790 34.157 1498.5829 17:03:18.08M 2015-10-30T17:03:43.736Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.789 34.157 1498.5823 17:03:18.29M 2015-10-30T17:03:43.941Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.789 34.157 1498.5820 17:03:18.47M 2015-10-30T17:03:44.146Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.789 34.158 1498.5809 17:03:18.67M 2015-10-30T17:03:44.346Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.789 34.157 1498.5808 17:03:18.87M 2015-10-30T17:03:44.546Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.789 34.158 1498.5808 17:03:19.09M 2015-10-30T17:03:44.751Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.782 34.150 1498.5731 17:03:19.29M 2015-10-30T17:03:44.956Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.782 34.150 1498.5723 17:03:19.49M 2015-10-30T17:03:45.161Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.776 34.145 1498.5654 17:03:19.69M 2015-10-30T17:03:45.361Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.776 34.144 1498.5658 17:03:19.89M 2015-10-30T17:03:45.566Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.775 34.144 1498.5652 17:03:20.11M 2015-10-30T17:03:45.766Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.778 34.147 1498.5686 17:03:20.31M 2015-10-30T17:03:45.966Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.779 34.147 1498.5695 17:03:20.51M 2015-10-30T17:03:46.176Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.779 34.147 1498.5709 17:03:20.70M 2015-10-30T17:03:46.376Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.780 34.148 1498.5724 17:03:20.90M 2015-10-30T17:03:46.581Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.780 34.148 1498.5728 17:03:21.12M 2015-10-30T17:03:46.781Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.787 34.155 1498.5812 17:03:21.32M 2015-10-30T17:03:46.986Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.787 34.155 1498.5815 17:03:21.52M 2015-10-30T17:03:47.186Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.787 34.154 1498.5809 17:03:21.72M 2015-10-30T17:03:47.391Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.787 34.154 1498.5813 17:03:21.92M 2015-10-30T17:03:47.591Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.787 34.154 1498.5824 17:03:22.14M 2015-10-30T17:03:47.801Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.787 34.154 1498.5823 17:03:22.33M 2015-10-30T17:03:48.016Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.787 34.154 1498.5829 17:03:22.54M 2015-10-30T17:03:48.206Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.787 34.154 1498.5830 17:03:22.75M 2015-10-30T17:03:48.406Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.787 34.154 1498.5837 17:03:22.93M 2015-10-30T17:03:48.611Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.788 34.155 1498.5844 17:03:23.15M 2015-10-30T17:03:48.811Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.789 34.156 1498.5852 17:03:23.35M 2015-10-30T17:03:49.016Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.789 34.156 1498.5835 17:03:23.55M 2015-10-30T17:03:49.221Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.789 34.156 1498.5830 17:03:23.75M 2015-10-30T17:03:49.421Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.785 34.153 1498.5787 17:03:23.95M 2015-10-30T17:03:49.626Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.784 34.153 1498.5739 17:03:24.17M 2015-10-30T17:03:49.831Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.784 34.152 1498.5770 17:03:24.36M 2015-10-30T17:03:50.031Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.785 34.152 1498.5787 17:03:24.57M 2015-10-30T17:03:50.232Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.783 34.151 1498.5773 17:03:24.76M 2015-10-30T17:03:50.436Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.784 34.151 1498.5795 17:03:24.96M 2015-10-30T17:03:50.641Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.785 34.152 1498.5813 17:03:25.18M 2015-10-30T17:03:50.846Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.786 34.152 1498.5826 17:03:25.38M 2015-10-30T17:03:51.046Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.787 34.153 1498.5845 17:03:25.58M 2015-10-30T17:03:51.246Z|I-OCEAN7-304-XXXX| 27.72 12.686 39.787 34.153 1498.5844 17:03:25.78M 2015-10-30T17:03:51.451Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.787 34.153 1498.5836 17:03:26.00M 2015-10-30T17:03:51.656Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.786 34.152 1498.5820 17:03:26.20M 2015-10-30T17:03:51.861Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.785 34.152 1498.5811 17:03:26.39M 2015-10-30T17:03:52.061Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.785 34.152 1498.5797 17:03:26.59M 2015-10-30T17:03:52.261Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.785 34.151 1498.5791 17:03:26.79M 2015-10-30T17:03:52.481Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.784 34.151 1498.5785 17:03:27.01M 2015-10-30T17:03:52.671Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.785 34.152 1498.5786 17:03:27.22M 2015-10-30T17:03:52.876Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.785 34.152 1498.5782 17:03:27.41M 2015-10-30T17:03:53.076Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.781 34.148 1498.5729 17:03:27.61M 2015-10-30T17:03:53.281Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.780 34.148 1498.5718 17:03:27.81M 2015-10-30T17:03:53.481Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.782 34.150 1498.5739 17:03:28.03M 2015-10-30T17:03:53.691Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.783 34.151 1498.5747 17:03:28.23M 2015-10-30T17:03:53.891Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.784 34.152 1498.5762 17:03:28.43M 2015-10-30T17:03:54.091Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.152 1498.5780 17:03:28.62M 2015-10-30T17:03:54.296Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.786 34.153 1498.5786 17:03:28.82M 2015-10-30T17:03:54.496Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.786 34.153 1498.5801 17:03:29.04M 2015-10-30T17:03:54.701Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.786 34.153 1498.5807 17:03:29.24M 2015-10-30T17:03:54.906Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.786 34.153 1498.5804 17:03:29.44M 2015-10-30T17:03:55.106Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.786 34.152 1498.5802 17:03:29.64M 2015-10-30T17:03:55.311Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.784 34.151 1498.5786 17:03:29.84M 2015-10-30T17:03:55.512Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.784 34.151 1498.5786 17:03:30.06M 2015-10-30T17:03:55.716Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.783 34.150 1498.5778 17:03:30.26M 2015-10-30T17:03:55.916Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.783 34.150 1498.5769 17:03:30.46M 2015-10-30T17:03:56.121Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.783 34.150 1498.5770 17:03:30.65M 2015-10-30T17:03:56.326Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.784 34.151 1498.5789 17:03:30.85M 2015-10-30T17:03:56.526Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.785 34.152 1498.5803 17:03:31.07M 2015-10-30T17:03:56.731Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.786 34.153 1498.5813 17:03:31.27M 2015-10-30T17:03:56.956Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.788 34.155 1498.5826 17:03:31.47M 2015-10-30T17:03:57.136Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.785 34.152 1498.5798 17:03:31.69M 2015-10-30T17:03:57.341Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.785 34.152 1498.5795 17:03:31.87M 2015-10-30T17:03:57.541Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.786 34.153 1498.5801 17:03:32.09M 2015-10-30T17:03:57.746Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.786 34.154 1498.5803 17:03:32.29M 2015-10-30T17:03:57.953Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.784 34.151 1498.5779 17:03:32.48M 2015-10-30T17:03:58.153Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.151 1498.5775 17:03:32.68M 2015-10-30T17:03:58.356Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.784 34.151 1498.5769 17:03:32.88M 2015-10-30T17:03:58.556Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.783 34.151 1498.5760 17:03:33.10M 2015-10-30T17:03:58.761Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.783 34.151 1498.5752 17:03:33.30M 2015-10-30T17:03:58.966Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.782 34.150 1498.5746 17:03:33.50M 2015-10-30T17:03:59.166Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.781 34.149 1498.5724 17:03:33.70M 2015-10-30T17:03:59.371Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.779 34.148 1498.5695 17:03:33.90M 2015-10-30T17:03:59.576Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.779 34.147 1498.5687 17:03:34.12M 2015-10-30T17:03:59.771Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.779 34.148 1498.5685 17:03:34.32M 2015-10-30T17:03:59.976Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.778 34.148 1498.5671 17:03:34.51M 2015-10-30T17:04:00.181Z|I-OCEAN7-304-XXXX| 27.76 12.682 39.778 34.148 1498.5662 17:03:34.71M 2015-10-30T17:04:00.386Z|I-OCEAN7-304-XXXX| 27.76 12.682 39.777 34.147 1498.5657 17:03:34.91M 2015-10-30T17:04:00.586Z|I-OCEAN7-304-XXXX| 27.81 12.682 39.780 34.150 1498.5697 17:03:35.13M 2015-10-30T17:04:00.791Z|I-OCEAN7-304-XXXX| 27.81 12.682 39.781 34.150 1498.5712 17:03:35.33M 2015-10-30T17:04:00.996Z|I-OCEAN7-304-XXXX| 27.81 12.682 39.782 34.151 1498.5726 17:03:35.53M 2015-10-30T17:04:01.196Z|I-OCEAN7-304-XXXX| 27.79 12.682 39.783 34.152 1498.5736 17:03:35.73M 2015-10-30T17:04:01.416Z|I-OCEAN7-304-XXXX| 27.79 12.682 39.784 34.153 1498.5742 17:03:35.93M 2015-10-30T17:04:01.601Z|I-OCEAN7-304-XXXX| 27.79 12.682 39.782 34.151 1498.5725 17:03:36.16M 2015-10-30T17:04:01.806Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.783 34.152 1498.5748 17:03:36.34M 2015-10-30T17:04:02.011Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.784 34.152 1498.5759 17:03:36.54M 2015-10-30T17:04:02.211Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.785 34.153 1498.5778 17:03:36.74M 2015-10-30T17:04:02.416Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.786 34.154 1498.5802 17:03:36.94M 2015-10-30T17:04:02.616Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.787 34.155 1498.5819 17:03:37.16M 2015-10-30T17:04:02.822Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.788 34.155 1498.5836 17:03:37.36M 2015-10-30T17:04:03.026Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.789 34.156 1498.5844 17:03:37.56M 2015-10-30T17:04:03.226Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.789 34.157 1498.5854 17:03:37.76M 2015-10-30T17:04:03.433Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.790 34.157 1498.5857 17:03:37.95M 2015-10-30T17:04:03.633Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.790 34.158 1498.5857 17:03:38.17M 2015-10-30T17:04:03.836Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.790 34.158 1498.5841 17:03:38.38M 2015-10-30T17:04:04.041Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.790 34.158 1498.5834 17:03:38.57M 2015-10-30T17:04:04.241Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.790 34.158 1498.5840 17:03:38.77M 2015-10-30T17:04:04.446Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.784 34.152 1498.5764 17:03:38.97M 2015-10-30T17:04:04.651Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.783 34.152 1498.5752 17:03:39.19M 2015-10-30T17:04:04.851Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.783 34.151 1498.5739 17:03:39.39M 2015-10-30T17:04:05.056Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.781 34.150 1498.5721 17:03:39.59M 2015-10-30T17:04:05.261Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.780 34.149 1498.5714 17:03:39.79M 2015-10-30T17:04:05.461Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.787 34.155 1498.5771 17:03:40.01M 2015-10-30T17:04:05.661Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.787 34.156 1498.5780 17:03:40.20M 2015-10-30T17:04:05.881Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.788 34.156 1498.5782 17:03:40.40M 2015-10-30T17:04:06.067Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.788 34.156 1498.5790 17:03:40.62M 2015-10-30T17:04:06.272Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.788 34.157 1498.5797 17:03:40.80M 2015-10-30T17:04:06.477Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.789 34.157 1498.5804 17:03:41.02M 2015-10-30T17:04:06.677Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.789 34.157 1498.5815 17:03:41.22M 2015-10-30T17:04:06.882Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.789 34.157 1498.5817 17:03:41.42M 2015-10-30T17:04:07.086Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.788 34.156 1498.5803 17:03:41.62M 2015-10-30T17:04:07.287Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.788 34.156 1498.5793 17:03:41.82M 2015-10-30T17:04:07.492Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.788 34.154 1498.5836 17:03:42.04M 2015-10-30T17:04:07.697Z|I-OCEAN7-304-XXXX| 27.72 12.686 39.787 34.153 1498.5845 17:03:42.24M 2015-10-30T17:04:07.897Z|I-OCEAN7-304-XXXX| 27.71 12.686 39.787 34.153 1498.5842 17:03:42.43M 2015-10-30T17:04:08.102Z|I-OCEAN7-304-XXXX| 27.71 12.686 39.787 34.152 1498.5837 17:03:42.63M 2015-10-30T17:04:08.302Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.786 34.152 1498.5835 17:03:42.83M 2015-10-30T17:04:08.507Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.785 34.151 1498.5822 17:03:43.05M 2015-10-30T17:04:08.712Z|I-OCEAN7-304-XXXX| 27.71 12.686 39.784 34.150 1498.5814 17:03:43.25M 2015-10-30T17:04:08.912Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.784 34.150 1498.5822 17:03:43.45M 2015-10-30T17:04:09.112Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.783 34.149 1498.5809 17:03:43.65M 2015-10-30T17:04:09.317Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.783 34.149 1498.5798 17:03:43.85M 2015-10-30T17:04:09.522Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.783 34.149 1498.5790 17:03:44.07M 2015-10-30T17:04:09.727Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.783 34.149 1498.5791 17:03:44.27M 2015-10-30T17:04:09.927Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.782 34.148 1498.5785 17:03:44.46M 2015-10-30T17:04:10.150Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.782 34.148 1498.5779 17:03:44.66M 2015-10-30T17:04:10.353Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.781 34.148 1498.5765 17:03:44.86M 2015-10-30T17:04:10.537Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.781 34.148 1498.5751 17:03:45.10M 2015-10-30T17:04:10.742Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.780 34.148 1498.5741 17:03:45.28M 2015-10-30T17:04:10.942Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.780 34.147 1498.5734 17:03:45.48M 2015-10-30T17:04:11.147Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.780 34.147 1498.5742 17:03:45.68M 2015-10-30T17:04:11.347Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.780 34.147 1498.5748 17:03:45.88M 2015-10-30T17:04:11.553Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.781 34.148 1498.5754 17:03:46.10M 2015-10-30T17:04:11.757Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.781 34.148 1498.5759 17:03:46.30M 2015-10-30T17:04:11.957Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.781 34.148 1498.5763 17:03:46.50M 2015-10-30T17:04:12.162Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.782 34.149 1498.5769 17:03:46.69M 2015-10-30T17:04:12.362Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.784 34.151 1498.5790 17:03:46.89M 2015-10-30T17:04:12.567Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.784 34.151 1498.5796 17:03:47.11M 2015-10-30T17:04:12.772Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.785 34.152 1498.5803 17:03:47.31M 2015-10-30T17:04:12.972Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.786 34.153 1498.5818 17:03:47.51M 2015-10-30T17:04:13.177Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.787 34.154 1498.5820 17:03:47.71M 2015-10-30T17:04:13.382Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.793 34.159 1498.5885 17:03:47.91M 2015-10-30T17:04:13.582Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.793 34.160 1498.5894 17:03:48.13M 2015-10-30T17:04:13.787Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.793 34.159 1498.5891 17:03:48.33M 2015-10-30T17:04:13.990Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.793 34.159 1498.5891 17:03:48.52M 2015-10-30T17:04:14.192Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.793 34.160 1498.5895 17:03:48.72M 2015-10-30T17:04:14.397Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.793 34.160 1498.5892 17:03:48.92M 2015-10-30T17:04:14.597Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.794 34.160 1498.5891 17:03:49.14M 2015-10-30T17:04:14.817Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.794 34.161 1498.5885 17:03:49.34M 2015-10-30T17:04:15.002Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.793 34.161 1498.5874 17:03:49.56M 2015-10-30T17:04:15.207Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.792 34.160 1498.5864 17:03:49.74M 2015-10-30T17:04:15.407Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.792 34.159 1498.5850 17:03:49.94M 2015-10-30T17:04:15.612Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.791 34.159 1498.5844 17:03:50.15M 2015-10-30T17:04:15.817Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.791 34.159 1498.5836 17:03:50.35M 2015-10-30T17:04:16.017Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.791 34.159 1498.5828 17:03:50.55M 2015-10-30T17:04:16.222Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.791 34.159 1498.5829 17:03:50.75M 2015-10-30T17:04:16.422Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.790 34.158 1498.5820 17:03:50.95M 2015-10-30T17:04:16.627Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.790 34.158 1498.5822 17:03:51.17M 2015-10-30T17:04:16.832Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.791 34.159 1498.5837 17:03:51.37M 2015-10-30T17:04:17.037Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.790 34.158 1498.5830 17:03:51.57M 2015-10-30T17:04:17.237Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.790 34.159 1498.5818 17:03:51.77M 2015-10-30T17:04:17.442Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.790 34.159 1498.5815 17:03:51.97M 2015-10-30T17:04:17.642Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.791 34.159 1498.5813 17:03:52.18M 2015-10-30T17:04:17.847Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.791 34.159 1498.5817 17:03:52.38M 2015-10-30T17:04:18.052Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.791 34.160 1498.5825 17:03:52.58M 2015-10-30T17:04:18.252Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.792 34.160 1498.5836 17:03:52.78M 2015-10-30T17:04:18.457Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.792 34.161 1498.5836 17:03:53.00M 2015-10-30T17:04:18.657Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.792 34.160 1498.5831 17:03:53.20M 2015-10-30T17:04:18.862Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.792 34.160 1498.5830 17:03:53.40M 2015-10-30T17:04:19.062Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.792 34.160 1498.5841 17:03:53.60M 2015-10-30T17:04:19.282Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.791 34.159 1498.5839 17:03:53.79M 2015-10-30T17:04:19.472Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.791 34.159 1498.5836 17:03:54.03M 2015-10-30T17:04:19.672Z|I-OCEAN7-304-XXXX| 27.81 12.683 39.790 34.158 1498.5839 17:03:54.22M 2015-10-30T17:04:19.877Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.789 34.158 1498.5815 17:03:54.41M 2015-10-30T17:04:20.082Z|I-OCEAN7-304-XXXX| 27.81 12.683 39.789 34.157 1498.5809 17:03:54.61M 2015-10-30T17:04:20.277Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.788 34.157 1498.5800 17:03:54.81M 2015-10-30T17:04:20.482Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.787 34.156 1498.5796 17:03:55.03M 2015-10-30T17:04:20.687Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.786 34.155 1498.5790 17:03:55.23M 2015-10-30T17:04:20.892Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.786 34.154 1498.5798 17:03:55.43M 2015-10-30T17:04:21.097Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.785 34.153 1498.5791 17:03:55.63M 2015-10-30T17:04:21.297Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.785 34.153 1498.5790 17:03:55.83M 2015-10-30T17:04:21.502Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.785 34.152 1498.5791 17:03:56.05M 2015-10-30T17:04:21.702Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.784 34.151 1498.5803 17:03:56.25M 2015-10-30T17:04:21.907Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.784 34.151 1498.5792 17:03:56.44M 2015-10-30T17:04:22.107Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.783 34.151 1498.5789 17:03:56.64M 2015-10-30T17:04:22.312Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.783 34.150 1498.5789 17:03:56.84M 2015-10-30T17:04:22.517Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.784 34.151 1498.5791 17:03:57.06M 2015-10-30T17:04:22.722Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.783 34.150 1498.5790 17:03:57.26M 2015-10-30T17:04:22.922Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.783 34.150 1498.5789 17:03:57.46M 2015-10-30T17:04:23.127Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.788 34.155 1498.5852 17:03:57.66M 2015-10-30T17:04:23.327Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.790 34.156 1498.5868 17:03:57.86M 2015-10-30T17:04:23.532Z|I-OCEAN7-304-XXXX| 27.72 12.686 39.791 34.157 1498.5886 17:03:58.07M 2015-10-30T17:04:23.747Z|I-OCEAN7-304-XXXX| 27.72 12.686 39.791 34.157 1498.5889 17:03:58.27M 2015-10-30T17:04:23.937Z|I-OCEAN7-304-XXXX| 27.72 12.686 39.791 34.157 1498.5887 17:03:58.49M 2015-10-30T17:04:24.137Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.794 34.160 1498.5919 17:03:58.67M 2015-10-30T17:04:24.342Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.794 34.160 1498.5914 17:03:58.87M 2015-10-30T17:04:24.542Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.794 34.160 1498.5908 17:03:59.09M 2015-10-30T17:04:24.747Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.794 34.160 1498.5903 17:03:59.29M 2015-10-30T17:04:24.953Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.794 34.160 1498.5891 17:03:59.49M 2015-10-30T17:04:25.153Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.794 34.160 1498.5897 17:03:59.69M 2015-10-30T17:04:25.357Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.794 34.161 1498.5897 17:03:59.88M 2015-10-30T17:04:25.562Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.794 34.161 1498.5900 17:04:00.11M 2015-10-30T17:04:25.767Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.794 34.161 1498.5880 17:04:00.30M 2015-10-30T17:04:25.967Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.793 34.161 1498.5874 17:04:00.50M 2015-10-30T17:04:26.167Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.794 34.161 1498.5880 17:04:00.70M 2015-10-30T17:04:26.372Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.789 34.156 1498.5824 17:04:00.90M 2015-10-30T17:04:26.577Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.788 34.156 1498.5819 17:04:01.12M 2015-10-30T17:04:26.777Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.788 34.155 1498.5823 17:04:01.32M 2015-10-30T17:04:26.982Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.788 34.155 1498.5825 17:04:01.52M 2015-10-30T17:04:27.190Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.788 34.155 1498.5826 17:04:01.72M 2015-10-30T17:04:27.387Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.788 34.155 1498.5823 17:04:01.92M 2015-10-30T17:04:27.592Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.788 34.154 1498.5825 17:04:02.13M 2015-10-30T17:04:27.792Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.788 34.154 1498.5834 17:04:02.34M 2015-10-30T17:04:27.997Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.788 34.155 1498.5844 17:04:02.53M 2015-10-30T17:04:28.218Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.789 34.155 1498.5846 17:04:02.73M 2015-10-30T17:04:28.403Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.789 34.156 1498.5854 17:04:02.95M 2015-10-30T17:04:28.602Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.790 34.156 1498.5861 17:04:03.15M 2015-10-30T17:04:28.807Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.790 34.157 1498.5868 17:04:03.35M 2015-10-30T17:04:29.012Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.791 34.157 1498.5879 17:04:03.55M 2015-10-30T17:04:29.217Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.791 34.158 1498.5886 17:04:03.75M 2015-10-30T17:04:29.417Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.793 34.159 1498.5902 17:04:03.95M 2015-10-30T17:04:29.623Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.793 34.159 1498.5900 17:04:04.17M 2015-10-30T17:04:29.823Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.793 34.159 1498.5895 17:04:04.36M 2015-10-30T17:04:30.027Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.792 34.159 1498.5887 17:04:04.56M 2015-10-30T17:04:30.227Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.792 34.159 1498.5886 17:04:04.76M 2015-10-30T17:04:30.433Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.793 34.160 1498.5897 17:04:04.96M 2015-10-30T17:04:30.638Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.793 34.159 1498.5892 17:04:05.18M 2015-10-30T17:04:30.838Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.793 34.160 1498.5889 17:04:05.38M 2015-10-30T17:04:31.043Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.792 34.159 1498.5885 17:04:05.58M 2015-10-30T17:04:31.248Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.792 34.159 1498.5884 17:04:05.78M 2015-10-30T17:04:31.448Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.793 34.160 1498.5889 17:04:06.98M 2015-10-30T17:04:31.652Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.787 34.154 1498.5817 17:04:06.19M 2015-10-30T17:04:31.858Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.786 34.153 1498.5802 17:04:06.39M 2015-10-30T17:04:32.058Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.786 34.153 1498.5796 17:04:06.59M 2015-10-30T17:04:32.258Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.787 34.155 1498.5795 17:04:06.79M 2015-10-30T17:04:32.468Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.787 34.155 1498.5793 17:04:07.01M 2015-10-30T17:04:32.683Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.789 34.157 1498.5822 17:04:07.21M 2015-10-30T17:04:32.868Z|I-OCEAN7-304-XXXX| 27.80 12.680 39.790 34.160 1498.5770 17:04:07.42M 2015-10-30T17:04:33.073Z|I-OCEAN7-304-XXXX| 27.78 12.680 39.791 34.161 1498.5774 17:04:07.61M 2015-10-30T17:04:33.278Z|I-OCEAN7-304-XXXX| 27.78 12.680 39.791 34.161 1498.5775 17:04:07.81M 2015-10-30T17:04:33.478Z|I-OCEAN7-304-XXXX| 27.74 12.681 39.791 34.161 1498.5780 17:04:08.03M 2015-10-30T17:04:33.683Z|I-OCEAN7-304-XXXX| 27.75 12.681 39.792 34.161 1498.5793 17:04:08.22M 2015-10-30T17:04:33.888Z|I-OCEAN7-304-XXXX| 27.75 12.681 39.792 34.162 1498.5804 17:04:08.42M 2015-10-30T17:04:34.088Z|I-OCEAN7-304-XXXX| 27.74 12.681 39.792 34.162 1498.5803 17:04:08.62M 2015-10-30T17:04:34.293Z|I-OCEAN7-304-XXXX| 27.77 12.681 39.792 34.161 1498.5802 17:04:08.82M 2015-10-30T17:04:34.493Z|I-OCEAN7-304-XXXX| 27.81 12.681 39.792 34.161 1498.5812 17:04:09.04M 2015-10-30T17:04:34.698Z|I-OCEAN7-304-XXXX| 27.80 12.682 39.791 34.160 1498.5818 17:04:09.24M 2015-10-30T17:04:34.903Z|I-OCEAN7-304-XXXX| 27.77 12.682 39.791 34.160 1498.5822 17:04:09.44M 2015-10-30T17:04:35.103Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.791 34.159 1498.5825 17:04:09.64M 2015-10-30T17:04:35.308Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.790 34.158 1498.5833 17:04:09.84M 2015-10-30T17:04:35.513Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.790 34.157 1498.5835 17:04:10.05M 2015-10-30T17:04:35.713Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.789 34.157 1498.5829 17:04:10.26M 2015-10-30T17:04:35.918Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.788 34.155 1498.5820 17:04:10.45M 2015-10-30T17:04:36.118Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.787 34.155 1498.5814 17:04:10.65M 2015-10-30T17:04:36.350Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.787 34.155 1498.5817 17:04:10.85M 2015-10-30T17:04:36.528Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.788 34.155 1498.5825 17:04:11.07M 2015-10-30T17:04:36.728Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.788 34.156 1498.5828 17:04:11.27M 2015-10-30T17:04:36.933Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.788 34.156 1498.5826 17:04:11.47M 2015-10-30T17:04:37.148Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.788 34.156 1498.5824 17:04:11.67M 2015-10-30T17:04:37.338Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.788 34.155 1498.5824 17:04:11.88M 2015-10-30T17:04:37.543Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.788 34.155 1498.5825 17:04:12.09M 2015-10-30T17:04:37.743Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.788 34.155 1498.5826 17:04:12.28M 2015-10-30T17:04:37.948Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.788 34.155 1498.5824 17:04:12.48M 2015-10-30T17:04:38.148Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.787 34.154 1498.5819 17:04:12.68M 2015-10-30T17:04:38.390Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.787 34.154 1498.5813 17:04:12.88M 2015-10-30T17:04:38.553Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.787 34.154 1498.5807 17:04:13.10M 2015-10-30T17:04:38.758Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.786 34.153 1498.5811 17:04:13.30M 2015-10-30T17:04:38.963Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.786 34.153 1498.5820 17:04:13.50M 2015-10-30T17:04:39.190Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.786 34.153 1498.5819 17:04:13.70M 2015-10-30T17:04:39.368Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.786 34.153 1498.5808 17:04:13.90M 2015-10-30T17:04:39.568Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.785 34.152 1498.5817 17:04:14.12M 2015-10-30T17:04:39.773Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.785 34.152 1498.5815 17:04:14.31M 2015-10-30T17:04:39.978Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.785 34.151 1498.5812 17:04:14.51M 2015-10-30T17:04:40.178Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.784 34.151 1498.5809 17:04:14.71M 2015-10-30T17:04:40.390Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.784 34.151 1498.5807 17:04:14.91M 2015-10-30T17:04:40.583Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.783 34.150 1498.5797 17:04:15.13M 2015-10-30T17:04:40.788Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.783 34.149 1498.5787 17:04:15.33M 2015-10-30T17:04:40.993Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.782 34.149 1498.5775 17:04:15.53M 2015-10-30T17:04:41.193Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.783 34.150 1498.5768 17:04:15.73M 2015-10-30T17:04:41.398Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.783 34.150 1498.5776 17:04:15.93M 2015-10-30T17:04:41.618Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.784 34.151 1498.5784 17:04:16.14M 2015-10-30T17:04:41.808Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.781 34.149 1498.5734 17:04:16.36M 2015-10-30T17:04:42.008Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.783 34.151 1498.5754 17:04:16.54M 2015-10-30T17:04:42.208Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.783 34.151 1498.5750 17:04:16.74M 2015-10-30T17:04:42.413Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.783 34.151 1498.5752 17:04:16.94M 2015-10-30T17:04:42.618Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.783 34.151 1498.5740 17:04:17.16M 2015-10-30T17:04:42.818Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.783 34.151 1498.5742 17:04:17.36M 2015-10-30T17:04:43.023Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.783 34.151 1498.5737 17:04:17.56M 2015-10-30T17:04:43.223Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.783 34.151 1498.5735 17:04:17.76M 2015-10-30T17:04:43.428Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.782 34.150 1498.5721 17:04:17.95M 2015-10-30T17:04:43.633Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.781 34.150 1498.5717 17:04:18.18M 2015-10-30T17:04:43.833Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.781 34.150 1498.5713 17:04:18.37M 2015-10-30T17:04:44.038Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.781 34.149 1498.5707 17:04:18.57M 2015-10-30T17:04:44.243Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.783 34.152 1498.5739 17:04:18.77M 2015-10-30T17:04:44.443Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.784 34.153 1498.5751 17:04:18.97M 2015-10-30T17:04:44.643Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.785 34.154 1498.5765 17:04:19.19M 2015-10-30T17:04:44.848Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.786 34.154 1498.5779 17:04:19.39M 2015-10-30T17:04:45.053Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.786 34.154 1498.5786 17:04:19.59M 2015-10-30T17:04:45.253Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.794 34.161 1498.5868 17:04:19.79M 2015-10-30T17:04:45.470Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.794 34.161 1498.5878 17:04:20.00M 2015-10-30T17:04:45.663Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.798 34.165 1498.5924 17:04:20.20M 2015-10-30T17:04:45.863Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.793 34.161 1498.5879 17:04:20.40M 2015-10-30T17:04:46.083Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.793 34.160 1498.5876 17:04:20.60M 2015-10-30T17:04:46.275Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.793 34.161 1498.5867 17:04:20.82M 2015-10-30T17:04:46.473Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.793 34.161 1498.5867 17:04:21.02M 2015-10-30T17:04:46.678Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.792 34.160 1498.5863 17:04:21.22M 2015-10-30T17:04:46.878Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.792 34.160 1498.5856 17:04:21.42M 2015-10-30T17:04:47.083Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.791 34.159 1498.5846 17:04:21.61M 2015-10-30T17:04:47.283Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.791 34.159 1498.5841 17:04:21.82M 2015-10-30T17:04:47.488Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.792 34.160 1498.5850 17:04:22.03M 2015-10-30T17:04:47.693Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.792 34.160 1498.5856 17:04:22.23M 2015-10-30T17:04:47.893Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.793 34.160 1498.5863 17:04:22.43M 2015-10-30T17:04:48.098Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.792 34.160 1498.5863 17:04:22.63M 2015-10-30T17:04:48.298Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.792 34.159 1498.5857 17:04:22.83M 2015-10-30T17:04:48.503Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.791 34.159 1498.5841 17:04:23.05M 2015-10-30T17:04:48.708Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.790 34.159 1498.5835 17:04:23.25M 2015-10-30T17:04:48.908Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.790 34.158 1498.5831 17:04:23.45M 2015-10-30T17:04:49.113Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.790 34.158 1498.5830 17:04:23.65M 2015-10-30T17:04:49.313Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.788 34.156 1498.5823 17:04:23.85M 2015-10-30T17:04:49.518Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.788 34.155 1498.5822 17:04:24.06M 2015-10-30T17:04:49.723Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.787 34.154 1498.5822 17:04:24.26M 2015-10-30T17:04:49.923Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.780 34.148 1498.5742 17:04:24.46M 2015-10-30T17:04:50.128Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.781 34.148 1498.5750 17:04:24.66M 2015-10-30T17:04:50.328Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.780 34.148 1498.5743 17:04:24.86M 2015-10-30T17:04:50.553Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.781 34.148 1498.5751 17:04:25.08M 2015-10-30T17:04:50.738Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.781 34.148 1498.5773 17:04:25.30M 2015-10-30T17:04:50.938Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.782 34.149 1498.5769 17:04:25.48M 2015-10-30T17:04:51.143Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.782 34.149 1498.5770 17:04:25.68M 2015-10-30T17:04:51.343Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.781 34.148 1498.5760 17:04:25.88M 2015-10-30T17:04:51.548Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.782 34.149 1498.5775 17:04:26.09M 2015-10-30T17:04:51.753Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.783 34.149 1498.5787 17:04:26.29M 2015-10-30T17:04:51.958Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.783 34.150 1498.5804 17:04:26.49M 2015-10-30T17:04:52.153Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.784 34.150 1498.5811 17:04:26.69M 2015-10-30T17:04:52.363Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.784 34.150 1498.5814 17:04:26.89M 2015-10-30T17:04:52.563Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.784 34.151 1498.5817 17:04:27.11M 2015-10-30T17:04:52.769Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.784 34.151 1498.5809 17:04:27.31M 2015-10-30T17:04:52.981Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.784 34.151 1498.5808 17:04:27.51M 2015-10-30T17:04:53.174Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.784 34.151 1498.5800 17:04:27.70M 2015-10-30T17:04:53.374Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.784 34.151 1498.5793 17:04:27.90M 2015-10-30T17:04:53.579Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.783 34.151 1498.5782 17:04:28.12M 2015-10-30T17:04:53.784Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.782 34.149 1498.5768 17:04:28.32M 2015-10-30T17:04:53.984Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.781 34.149 1498.5752 17:04:28.52M 2015-10-30T17:04:54.189Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.780 34.148 1498.5741 17:04:28.72M 2015-10-30T17:04:54.394Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.780 34.148 1498.5743 17:04:28.92M 2015-10-30T17:04:54.595Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.780 34.148 1498.5725 17:04:29.14M 2015-10-30T17:04:54.799Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.780 34.147 1498.5718 17:04:29.34M 2015-10-30T17:04:55.019Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.779 34.147 1498.5714 17:04:29.54M 2015-10-30T17:04:55.204Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.780 34.148 1498.5718 17:04:29.75M 2015-10-30T17:04:55.404Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.781 34.149 1498.5720 17:04:29.94M 2015-10-30T17:04:55.609Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.782 34.150 1498.5725 17:04:30.15M 2015-10-30T17:04:55.814Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.783 34.151 1498.5734 17:04:30.35M 2015-10-30T17:04:56.019Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.783 34.152 1498.5734 17:04:30.55M 2015-10-30T17:04:56.219Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.784 34.153 1498.5740 17:04:30.75M 2015-10-30T17:04:56.424Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.786 34.155 1498.5751 17:04:30.95M 2015-10-30T17:04:56.631Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.787 34.156 1498.5759 17:04:31.17M 2015-10-30T17:04:56.829Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.789 34.158 1498.5776 17:04:31.37M 2015-10-30T17:04:57.029Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.790 34.159 1498.5806 17:04:31.57M 2015-10-30T17:04:57.234Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.793 34.161 1498.5833 17:04:31.77M 2015-10-30T17:04:57.434Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.795 34.164 1498.5857 17:04:31.96M 2015-10-30T17:04:57.639Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.797 34.166 1498.5880 17:04:32.18M 2015-10-30T17:04:57.844Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.799 34.168 1498.5902 17:04:32.38M 2015-10-30T17:04:58.044Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.802 34.171 1498.5927 17:04:32.58M 2015-10-30T17:04:58.270Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.802 34.171 1498.5924 17:04:32.78M 2015-10-30T17:04:58.449Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.804 34.173 1498.5940 17:04:33.00M 2015-10-30T17:04:58.654Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.804 34.173 1498.5944 17:04:33.20M 2015-10-30T17:04:58.859Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.804 34.173 1498.5952 17:04:33.40M 2015-10-30T17:04:59.059Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.805 34.173 1498.5967 17:04:33.60M 2015-10-30T17:04:59.264Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.806 34.174 1498.5990 17:04:33.80M 2015-10-30T17:04:59.484Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.807 34.174 1498.6001 17:04:34.01M 2015-10-30T17:04:59.669Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.807 34.174 1498.6025 17:04:34.23M 2015-10-30T17:04:59.874Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.809 34.175 1498.6046 17:04:34.41M 2015-10-30T17:05:00.079Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.805 34.172 1498.6003 17:04:34.61M 2015-10-30T17:05:00.279Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.806 34.173 1498.6018 17:04:34.81M 2015-10-30T17:05:00.484Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.807 34.173 1498.6033 17:04:35.03M 2015-10-30T17:05:00.711Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.795 34.162 1498.5903 17:04:35.23M 2015-10-30T17:05:00.889Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.796 34.163 1498.5916 17:04:35.43M 2015-10-30T17:05:01.094Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.797 34.164 1498.5933 17:04:35.63M 2015-10-30T17:05:01.294Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.797 34.164 1498.5941 17:04:35.83M 2015-10-30T17:05:01.499Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.797 34.164 1498.5934 17:04:36.04M 2015-10-30T17:05:01.704Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.797 34.164 1498.5924 17:04:36.24M 2015-10-30T17:05:01.904Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.796 34.164 1498.5925 17:04:36.44M 2015-10-30T17:05:02.104Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.796 34.163 1498.5920 17:04:36.64M 2015-10-30T17:05:02.304Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.795 34.163 1498.5906 17:04:36.84M 2015-10-30T17:05:02.514Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.794 34.162 1498.5895 17:04:37.06M 2015-10-30T17:05:02.714Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.793 34.161 1498.5879 17:04:37.26M 2015-10-30T17:05:02.919Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.793 34.160 1498.5870 17:04:37.46M 2015-10-30T17:05:03.119Z|I-OCEAN7-304-XXXX| 27.81 12.683 39.793 34.160 1498.5873 17:04:37.66M 2015-10-30T17:05:03.324Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.792 34.160 1498.5870 17:04:37.85M 2015-10-30T17:05:03.529Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.792 34.160 1498.5865 17:04:38.07M 2015-10-30T17:05:03.734Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.792 34.160 1498.5868 17:04:38.27M 2015-10-30T17:05:03.954Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.793 34.160 1498.5879 17:04:38.47M 2015-10-30T17:05:04.134Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.793 34.160 1498.5878 17:04:38.69M 2015-10-30T17:05:04.339Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.793 34.160 1498.5879 17:04:38.87M 2015-10-30T17:05:04.544Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.793 34.160 1498.5881 17:04:39.09M 2015-10-30T17:05:04.744Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.791 34.158 1498.5862 17:04:39.29M 2015-10-30T17:05:04.949Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.795 34.162 1498.5900 17:04:39.49M 2015-10-30T17:05:05.154Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.796 34.163 1498.5909 17:04:39.69M 2015-10-30T17:05:05.354Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.797 34.165 1498.5925 17:04:39.88M 2015-10-30T17:05:05.559Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.799 34.166 1498.5938 17:04:40.10M 2015-10-30T17:05:05.759Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.799 34.166 1498.5940 17:04:40.30M 2015-10-30T17:05:05.964Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.806 34.173 1498.6012 17:04:40.50M 2015-10-30T17:05:06.169Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.806 34.173 1498.6014 17:04:40.70M 2015-10-30T17:05:06.369Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.806 34.173 1498.6014 17:04:40.90M 2015-10-30T17:05:06.569Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.805 34.172 1498.6013 17:04:41.12M 2015-10-30T17:05:06.774Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.805 34.172 1498.6006 17:04:41.32M 2015-10-30T17:05:06.979Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.804 34.172 1498.5988 17:04:41.52M 2015-10-30T17:05:07.184Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.804 34.172 1498.5975 17:04:41.72M 2015-10-30T17:05:07.384Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.804 34.171 1498.5978 17:04:41.91M 2015-10-30T17:05:07.589Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.803 34.170 1498.5967 17:04:42.13M 2015-10-30T17:05:07.789Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.801 34.169 1498.5952 17:04:42.33M 2015-10-30T17:05:07.994Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.800 34.168 1498.5930 17:04:42.53M 2015-10-30T17:05:08.194Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.799 34.167 1498.5912 17:04:42.73M 2015-10-30T17:05:08.414Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.798 34.167 1498.5900 17:04:42.93M 2015-10-30T17:05:08.604Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.798 34.166 1498.5886 17:04:43.16M 2015-10-30T17:05:08.804Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.797 34.166 1498.5870 17:04:43.35M 2015-10-30T17:05:09.009Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.796 34.165 1498.5862 17:04:43.55M 2015-10-30T17:05:09.214Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.795 34.164 1498.5851 17:04:43.74M 2015-10-30T17:05:09.414Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.795 34.163 1498.5853 17:04:43.94M 2015-10-30T17:05:09.619Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.795 34.164 1498.5858 17:04:44.16M 2015-10-30T17:05:09.824Z|I-OCEAN7-304-XXXX| 27.78 12.682 39.795 34.164 1498.5872 17:04:44.36M 2015-10-30T17:05:10.024Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.795 34.163 1498.5875 17:04:44.56M 2015-10-30T17:05:10.229Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.794 34.162 1498.5861 17:04:44.76M 2015-10-30T17:05:10.429Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.793 34.162 1498.5861 17:04:44.96M 2015-10-30T17:05:10.634Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.794 34.162 1498.5864 17:04:45.18M 2015-10-30T17:05:10.834Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.795 34.163 1498.5875 17:04:45.38M 2015-10-30T17:05:11.070Z|I-OCEAN7-304-XXXX| 27.83 12.682 39.795 34.163 1498.5873 17:04:45.58M 2015-10-30T17:05:11.244Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.794 34.163 1498.5878 17:04:45.78M 2015-10-30T17:05:11.444Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.798 34.166 1498.5927 17:04:46.98M 2015-10-30T17:05:11.649Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.799 34.166 1498.5935 17:04:46.19M 2015-10-30T17:05:11.849Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.799 34.166 1498.5957 17:04:46.39M 2015-10-30T17:05:12.054Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.800 34.167 1498.5973 17:04:46.59M 2015-10-30T17:05:12.259Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.801 34.167 1498.5985 17:04:46.79M 2015-10-30T17:05:12.459Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.801 34.167 1498.5997 17:04:47.01M 2015-10-30T17:05:12.664Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.801 34.167 1498.6002 17:04:47.21M 2015-10-30T17:05:12.884Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.801 34.167 1498.5986 17:04:47.41M 2015-10-30T17:05:13.069Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.800 34.166 1498.5979 17:04:47.62M 2015-10-30T17:05:13.274Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.799 34.165 1498.5961 17:04:47.81M 2015-10-30T17:05:13.474Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.798 34.164 1498.5952 17:04:48.02M 2015-10-30T17:05:13.679Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.797 34.163 1498.5951 17:04:48.22M 2015-10-30T17:05:13.884Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.798 34.164 1498.5962 17:04:48.42M 2015-10-30T17:05:14.084Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.798 34.164 1498.5956 17:04:48.62M 2015-10-30T17:05:14.289Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.805 34.170 1498.6036 17:04:48.82M 2015-10-30T17:05:14.489Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.805 34.171 1498.6027 17:04:49.04M 2015-10-30T17:05:14.694Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.805 34.171 1498.6018 17:04:49.24M 2015-10-30T17:05:14.899Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.805 34.172 1498.6010 17:04:49.44M 2015-10-30T17:05:15.104Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.806 34.173 1498.6000 17:04:49.64M 2015-10-30T17:05:15.304Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.805 34.172 1498.5984 17:04:49.84M 2015-10-30T17:05:15.510Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.805 34.172 1498.5983 17:04:50.05M 2015-10-30T17:05:15.709Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.805 34.172 1498.5980 17:04:50.25M 2015-10-30T17:05:15.914Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.805 34.172 1498.5980 17:04:50.45M 2015-10-30T17:05:16.151Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.805 34.172 1498.5986 17:04:50.65M 2015-10-30T17:05:16.320Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.812 34.179 1498.6055 17:04:50.85M 2015-10-30T17:05:16.525Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.810 34.177 1498.6030 17:04:51.07M 2015-10-30T17:05:16.725Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.809 34.177 1498.6025 17:04:51.27M 2015-10-30T17:05:16.929Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.801 34.169 1498.5945 17:04:51.47M 2015-10-30T17:05:17.134Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.801 34.168 1498.5939 17:04:51.67M 2015-10-30T17:05:17.350Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.803 34.171 1498.5973 17:04:51.87M 2015-10-30T17:05:17.535Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.804 34.171 1498.5991 17:04:52.10M 2015-10-30T17:05:17.740Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.805 34.172 1498.6006 17:04:52.28M 2015-10-30T17:05:17.945Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.806 34.173 1498.6019 17:04:52.48M 2015-10-30T17:05:18.145Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.807 34.173 1498.6036 17:04:52.68M 2015-10-30T17:05:18.350Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.807 34.174 1498.6047 17:04:52.88M 2015-10-30T17:05:18.550Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.808 34.174 1498.6058 17:04:53.10M 2015-10-30T17:05:18.755Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.809 34.175 1498.6080 17:04:53.30M 2015-10-30T17:05:18.960Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.809 34.175 1498.6089 17:04:53.50M 2015-10-30T17:05:19.160Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.809 34.175 1498.6089 17:04:53.70M 2015-10-30T17:05:19.365Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.809 34.174 1498.6090 17:04:53.89M 2015-10-30T17:05:19.565Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.809 34.175 1498.6094 17:04:54.11M 2015-10-30T17:05:19.770Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.810 34.175 1498.6107 17:04:54.31M 2015-10-30T17:05:19.975Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.810 34.176 1498.6117 17:04:54.51M 2015-10-30T17:05:20.175Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.811 34.176 1498.6117 17:04:54.71M 2015-10-30T17:05:20.380Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.807 34.173 1498.6069 17:04:54.91M 2015-10-30T17:05:20.585Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.807 34.173 1498.6066 17:04:55.13M 2015-10-30T17:05:20.785Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.807 34.173 1498.6073 17:04:55.33M 2015-10-30T17:05:20.990Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.807 34.173 1498.6060 17:04:55.53M 2015-10-30T17:05:21.195Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.806 34.172 1498.6041 17:04:55.73M 2015-10-30T17:05:21.395Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.805 34.171 1498.6040 17:04:55.93M 2015-10-30T17:05:21.600Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.805 34.171 1498.6023 17:04:56.14M 2015-10-30T17:05:21.815Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.804 34.171 1498.6008 17:04:56.34M 2015-10-30T17:05:22.030Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.804 34.171 1498.6005 17:04:56.56M 2015-10-30T17:05:22.205Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.804 34.171 1498.6007 17:04:56.74M 2015-10-30T17:05:22.410Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.805 34.172 1498.6013 17:04:56.94M 2015-10-30T17:05:22.615Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.806 34.173 1498.6016 17:04:57.16M 2015-10-30T17:05:22.815Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.806 34.173 1498.6012 17:04:57.36M 2015-10-30T17:05:23.020Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.806 34.173 1498.6012 17:04:57.56M 2015-10-30T17:05:23.220Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.806 34.173 1498.6013 17:04:57.75M 2015-10-30T17:05:23.425Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.806 34.173 1498.6017 17:04:57.95M 2015-10-30T17:05:23.630Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.806 34.173 1498.6007 17:04:58.17M 2015-10-30T17:05:23.830Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.806 34.173 1498.6017 17:04:58.37M 2015-10-30T17:05:24.035Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.807 34.173 1498.6013 17:04:58.57M 2015-10-30T17:05:24.235Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.806 34.173 1498.6008 17:04:58.77M 2015-10-30T17:05:24.440Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.806 34.173 1498.6006 17:04:58.97M 2015-10-30T17:05:24.645Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.806 34.172 1498.6011 17:04:59.19M 2015-10-30T17:05:24.845Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.806 34.173 1498.6013 17:04:59.39M 2015-10-30T17:05:25.045Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.806 34.173 1498.6023 17:04:59.59M 2015-10-30T17:05:25.250Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.806 34.172 1498.6022 17:04:59.78M 2015-10-30T17:05:25.455Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.796 34.163 1498.5918 17:05:00.00M 2015-10-30T17:05:25.660Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.796 34.163 1498.5924 17:05:00.20M 2015-10-30T17:05:25.860Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.797 34.163 1498.5929 17:05:00.40M 2015-10-30T17:05:26.060Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.797 34.164 1498.5939 17:05:00.60M 2015-10-30T17:05:26.285Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.797 34.164 1498.5942 17:05:00.80M 2015-10-30T17:05:26.470Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.803 34.169 1498.6000 17:05:01.04M 2015-10-30T17:05:26.675Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.803 34.169 1498.6008 17:05:01.22M 2015-10-30T17:05:26.875Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.804 34.170 1498.6016 17:05:01.42M 2015-10-30T17:05:27.080Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.804 34.170 1498.6025 17:05:01.61M 2015-10-30T17:05:27.280Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.800 34.166 1498.5980 17:05:01.82M 2015-10-30T17:05:27.485Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.799 34.165 1498.5975 17:05:02.03M 2015-10-30T17:05:27.690Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.799 34.165 1498.5979 17:05:02.23M 2015-10-30T17:05:27.910Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.799 34.164 1498.5979 17:05:02.43M 2015-10-30T17:05:28.110Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.798 34.164 1498.5975 17:05:02.63M 2015-10-30T17:05:28.300Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.798 34.164 1498.5968 17:05:02.83M 2015-10-30T17:05:28.500Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.797 34.163 1498.5962 17:05:03.05M 2015-10-30T17:05:28.700Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.796 34.162 1498.5947 17:05:03.25M 2015-10-30T17:05:28.905Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.796 34.162 1498.5950 17:05:03.45M 2015-10-30T17:05:29.110Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.797 34.163 1498.5947 17:05:03.64M 2015-10-30T17:05:29.315Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.797 34.164 1498.5948 17:05:03.84M 2015-10-30T17:05:29.515Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.793 34.160 1498.5900 17:05:04.06M 2015-10-30T17:05:29.720Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.793 34.160 1498.5901 17:05:04.26M 2015-10-30T17:05:29.920Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.792 34.159 1498.5878 17:05:04.46M 2015-10-30T17:05:30.125Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.792 34.158 1498.5874 17:05:04.66M 2015-10-30T17:05:30.325Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.792 34.159 1498.5887 17:05:04.86M 2015-10-30T17:05:30.530Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.792 34.158 1498.5892 17:05:05.08M 2015-10-30T17:05:30.755Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.792 34.158 1498.5895 17:05:05.28M 2015-10-30T17:05:30.935Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.791 34.158 1498.5862 17:05:05.50M 2015-10-30T17:05:31.140Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.792 34.159 1498.5869 17:05:05.67M 2015-10-30T17:05:31.340Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.793 34.160 1498.5875 17:05:05.87M 2015-10-30T17:05:31.545Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.793 34.160 1498.5870 17:05:06.09M 2015-10-30T17:05:31.750Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.793 34.161 1498.5867 17:05:06.29M 2015-10-30T17:05:31.950Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.793 34.161 1498.5851 17:05:06.49M 2015-10-30T17:05:32.155Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.797 34.165 1498.5886 17:05:06.69M 2015-10-30T17:05:32.360Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.797 34.166 1498.5872 17:05:06.89M 2015-10-30T17:05:32.590Z|I-OCEAN7-304-XXXX| 27.78 12.682 39.797 34.166 1498.5879 17:05:07.11M 2015-10-30T17:05:32.765Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.797 34.166 1498.5872 17:05:07.31M 2015-10-30T17:05:32.965Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.796 34.165 1498.5870 17:05:07.51M 2015-10-30T17:05:33.170Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.797 34.165 1498.5873 17:05:07.71M 2015-10-30T17:05:33.375Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.797 34.165 1498.5878 17:05:07.90M 2015-10-30T17:05:33.575Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.798 34.166 1498.5890 17:05:08.12M 2015-10-30T17:05:33.775Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.797 34.165 1498.5890 17:05:08.32M 2015-10-30T17:05:33.980Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.797 34.165 1498.5895 17:05:08.52M 2015-10-30T17:05:34.185Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.797 34.165 1498.5903 17:05:08.72M 2015-10-30T17:05:34.385Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.797 34.165 1498.5908 17:05:08.92M 2015-10-30T17:05:34.590Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.797 34.164 1498.5912 17:05:09.14M 2015-10-30T17:05:34.795Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.796 34.163 1498.5911 17:05:09.34M 2015-10-30T17:05:35.000Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.796 34.163 1498.5897 17:05:09.54M 2015-10-30T17:05:35.215Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.796 34.163 1498.5898 17:05:09.74M 2015-10-30T17:05:35.405Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.796 34.163 1498.5900 17:05:09.95M 2015-10-30T17:05:35.605Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.795 34.162 1498.5906 17:05:10.15M 2015-10-30T17:05:35.810Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.795 34.162 1498.5900 17:05:10.35M 2015-10-30T17:05:36.010Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.796 34.163 1498.5901 17:05:10.55M 2015-10-30T17:05:36.215Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.795 34.163 1498.5889 17:05:10.75M 2015-10-30T17:05:36.420Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.795 34.162 1498.5891 17:05:10.95M 2015-10-30T17:05:36.620Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.795 34.162 1498.5895 17:05:11.17M 2015-10-30T17:05:36.825Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.795 34.162 1498.5898 17:05:11.36M 2015-10-30T17:05:37.025Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.794 34.161 1498.5898 17:05:11.56M 2015-10-30T17:05:37.230Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.794 34.161 1498.5897 17:05:11.76M 2015-10-30T17:05:37.435Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.794 34.160 1498.5892 17:05:11.96M 2015-10-30T17:05:37.635Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.794 34.161 1498.5890 17:05:12.18M 2015-10-30T17:05:37.840Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.794 34.161 1498.5891 17:05:12.38M 2015-10-30T17:05:38.040Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.794 34.161 1498.5905 17:05:12.58M 2015-10-30T17:05:38.245Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.794 34.161 1498.5903 17:05:12.78M 2015-10-30T17:05:38.446Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.794 34.160 1498.5911 17:05:13.00M 2015-10-30T17:05:38.650Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.793 34.160 1498.5917 17:05:13.20M 2015-10-30T17:05:38.855Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.793 34.159 1498.5918 17:05:13.40M 2015-10-30T17:05:39.060Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.793 34.159 1498.5918 17:05:13.59M 2015-10-30T17:05:39.260Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.793 34.159 1498.5929 17:05:13.80M 2015-10-30T17:05:39.466Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.793 34.159 1498.5927 17:05:14.01M 2015-10-30T17:05:39.686Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.792 34.158 1498.5918 17:05:14.21M 2015-10-30T17:05:39.870Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.795 34.161 1498.5946 17:05:14.43M 2015-10-30T17:05:40.071Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.796 34.162 1498.5946 17:05:14.61M 2015-10-30T17:05:40.276Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.797 34.163 1498.5959 17:05:14.81M 2015-10-30T17:05:40.481Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.797 34.164 1498.5952 17:05:15.03M 2015-10-30T17:05:40.681Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.797 34.163 1498.5953 17:05:15.23M 2015-10-30T17:05:40.886Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.797 34.163 1498.5948 17:05:15.43M 2015-10-30T17:05:41.086Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.796 34.163 1498.5944 17:05:15.62M 2015-10-30T17:05:41.310Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.796 34.163 1498.5934 17:05:15.82M 2015-10-30T17:05:41.491Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.795 34.162 1498.5916 17:05:16.04M 2015-10-30T17:05:41.696Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.795 34.162 1498.5912 17:05:16.24M 2015-10-30T17:05:41.901Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.794 34.162 1498.5896 17:05:16.44M 2015-10-30T17:05:42.106Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.794 34.162 1498.5886 17:05:16.64M 2015-10-30T17:05:42.306Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.795 34.162 1498.5885 17:05:16.84M 2015-10-30T17:05:42.511Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.792 34.160 1498.5845 17:05:17.06M 2015-10-30T17:05:42.716Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.792 34.160 1498.5844 17:05:17.26M 2015-10-30T17:05:42.916Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.792 34.160 1498.5844 17:05:17.46M 2015-10-30T17:05:43.116Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.793 34.160 1498.5856 17:05:17.65M 2015-10-30T17:05:43.321Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.793 34.161 1498.5859 17:05:17.85M 2015-10-30T17:05:43.521Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.789 34.157 1498.5811 17:05:18.07M 2015-10-30T17:05:43.726Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.789 34.156 1498.5806 17:05:18.27M 2015-10-30T17:05:43.931Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.788 34.156 1498.5792 17:05:18.47M 2015-10-30T17:05:44.146Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.788 34.156 1498.5791 17:05:18.67M 2015-10-30T17:05:44.336Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.787 34.155 1498.5787 17:05:18.88M 2015-10-30T17:05:44.541Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.786 34.154 1498.5778 17:05:19.09M 2015-10-30T17:05:44.741Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.785 34.152 1498.5768 17:05:19.29M 2015-10-30T17:05:44.946Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.784 34.151 1498.5758 17:05:19.49M 2015-10-30T17:05:45.151Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.783 34.151 1498.5746 17:05:19.68M 2015-10-30T17:05:45.351Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.786 34.153 1498.5773 17:05:19.88M 2015-10-30T17:05:45.556Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.795 34.161 1498.5873 17:05:20.10M 2015-10-30T17:05:45.756Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.795 34.162 1498.5884 17:05:20.30M 2015-10-30T17:05:45.961Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.795 34.163 1498.5883 17:05:20.50M 2015-10-30T17:05:46.166Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.796 34.163 1498.5885 17:05:20.70M 2015-10-30T17:05:46.366Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.796 34.164 1498.5889 17:05:20.90M 2015-10-30T17:05:46.571Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.797 34.164 1498.5890 17:05:21.12M 2015-10-30T17:05:46.776Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.797 34.165 1498.5895 17:05:21.32M 2015-10-30T17:05:46.976Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.797 34.165 1498.5896 17:05:21.52M 2015-10-30T17:05:47.181Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.796 34.164 1498.5880 17:05:21.71M 2015-10-30T17:05:47.381Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.795 34.163 1498.5876 17:05:21.91M 2015-10-30T17:05:47.586Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.794 34.162 1498.5859 17:05:22.13M 2015-10-30T17:05:47.786Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.793 34.161 1498.5847 17:05:22.33M 2015-10-30T17:05:47.991Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.792 34.161 1498.5835 17:05:22.53M 2015-10-30T17:05:48.191Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.792 34.160 1498.5837 17:05:22.73M 2015-10-30T17:05:48.429Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.792 34.160 1498.5842 17:05:22.93M 2015-10-30T17:05:48.616Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.791 34.160 1498.5844 17:05:23.15M 2015-10-30T17:05:48.806Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.791 34.159 1498.5839 17:05:23.36M 2015-10-30T17:05:49.006Z|I-OCEAN7-304-XXXX| 27.81 12.683 39.791 34.159 1498.5845 17:05:23.55M 2015-10-30T17:05:49.206Z|I-OCEAN7-304-XXXX| 27.85 12.683 39.791 34.159 1498.5858 17:05:23.75M 2015-10-30T17:05:49.411Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.791 34.159 1498.5863 17:05:23.94M 2015-10-30T17:05:49.616Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.791 34.159 1498.5867 17:05:24.16M 2015-10-30T17:05:49.816Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.789 34.156 1498.5854 17:05:24.36M 2015-10-30T17:05:50.021Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.789 34.156 1498.5861 17:05:24.56M 2015-10-30T17:05:50.226Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.789 34.156 1498.5870 17:05:24.76M 2015-10-30T17:05:50.432Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.789 34.156 1498.5878 17:05:24.96M 2015-10-30T17:05:50.631Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.789 34.155 1498.5886 17:05:25.18M 2015-10-30T17:05:50.836Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.792 34.158 1498.5914 17:05:25.37M 2015-10-30T17:05:51.036Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.792 34.158 1498.5912 17:05:25.58M 2015-10-30T17:05:51.236Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.791 34.157 1498.5890 17:05:25.78M 2015-10-30T17:05:51.441Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.790 34.156 1498.5878 17:05:25.97M 2015-10-30T17:05:51.646Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.790 34.157 1498.5884 17:05:26.19M 2015-10-30T17:05:51.851Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.790 34.156 1498.5873 17:05:26.39M 2015-10-30T17:05:52.051Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.789 34.156 1498.5857 17:05:26.59M 2015-10-30T17:05:52.256Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.789 34.156 1498.5856 17:05:26.79M 2015-10-30T17:05:52.456Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.782 34.150 1498.5774 17:05:27.01M 2015-10-30T17:05:52.661Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.781 34.149 1498.5753 17:05:27.21M 2015-10-30T17:05:52.866Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.781 34.149 1498.5739 17:05:27.40M 2015-10-30T17:05:53.081Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.780 34.149 1498.5720 17:05:27.60M 2015-10-30T17:05:53.272Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.780 34.149 1498.5715 17:05:27.82M 2015-10-30T17:05:53.476Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.780 34.149 1498.5714 17:05:28.02M 2015-10-30T17:05:53.676Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.793 34.160 1498.5857 17:05:28.22M 2015-10-30T17:05:53.881Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.794 34.162 1498.5874 17:05:28.42M 2015-10-30T17:05:54.081Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.803 34.171 1498.5972 17:05:28.62M 2015-10-30T17:05:54.286Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.804 34.171 1498.5977 17:05:28.82M 2015-10-30T17:05:54.486Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.804 34.172 1498.5990 17:05:29.04M 2015-10-30T17:05:54.691Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.802 34.169 1498.5964 17:05:29.24M 2015-10-30T17:05:54.896Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.801 34.168 1498.5951 17:05:29.43M 2015-10-30T17:05:55.096Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.800 34.167 1498.5928 17:05:29.63M 2015-10-30T17:05:55.301Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.799 34.167 1498.5925 17:05:29.83M 2015-10-30T17:05:55.506Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.798 34.166 1498.5918 17:05:30.05M 2015-10-30T17:05:55.706Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.797 34.165 1498.5916 17:05:30.25M 2015-10-30T17:05:55.911Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.796 34.164 1498.5895 17:05:30.45M 2015-10-30T17:05:56.112Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.795 34.162 1498.5879 17:05:30.65M 2015-10-30T17:05:56.316Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.795 34.163 1498.5873 17:05:30.85M 2015-10-30T17:05:56.521Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.788 34.157 1498.5798 17:05:31.07M 2015-10-30T17:05:56.721Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.788 34.156 1498.5785 17:05:31.27M 2015-10-30T17:05:56.926Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.786 34.154 1498.5769 17:05:31.47M 2015-10-30T17:05:57.126Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.786 34.154 1498.5778 17:05:31.66M 2015-10-30T17:05:57.331Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.787 34.154 1498.5792 17:05:31.86M 2015-10-30T17:05:57.554Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.784 34.152 1498.5770 17:05:32.08M 2015-10-30T17:05:57.737Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.784 34.152 1498.5758 17:05:32.30M 2015-10-30T17:05:57.936Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.784 34.152 1498.5753 17:05:32.48M 2015-10-30T17:05:58.141Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.784 34.152 1498.5759 17:05:32.68M 2015-10-30T17:05:58.346Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.784 34.152 1498.5757 17:05:32.88M 2015-10-30T17:05:58.553Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.784 34.152 1498.5767 17:05:33.10M 2015-10-30T17:05:58.753Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.784 34.151 1498.5768 17:05:33.30M 2015-10-30T17:05:58.956Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.783 34.150 1498.5767 17:05:33.50M 2015-10-30T17:05:59.156Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.783 34.151 1498.5776 17:05:33.69M 2015-10-30T17:05:59.361Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.784 34.151 1498.5784 17:05:33.89M 2015-10-30T17:05:59.566Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.795 34.162 1498.5914 17:05:34.11M 2015-10-30T17:05:59.766Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.795 34.162 1498.5913 17:05:34.31M 2015-10-30T17:05:59.971Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.795 34.161 1498.5916 17:05:34.51M 2015-10-30T17:06:00.171Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.795 34.161 1498.5917 17:05:34.71M 2015-10-30T17:06:00.376Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.795 34.161 1498.5917 17:05:34.91M 2015-10-30T17:06:00.581Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.792 34.159 1498.5896 17:05:35.13M 2015-10-30T17:06:00.776Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.796 34.162 1498.5956 17:05:35.33M 2015-10-30T17:06:00.986Z|I-OCEAN7-304-XXXX| 27.78 12.686 39.797 34.162 1498.5970 17:05:35.52M 2015-10-30T17:06:01.186Z|I-OCEAN7-304-XXXX| 27.78 12.686 39.797 34.162 1498.5964 17:05:35.73M 2015-10-30T17:06:01.392Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.798 34.163 1498.5980 17:05:35.92M 2015-10-30T17:06:01.596Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.798 34.164 1498.5988 17:05:36.14M 2015-10-30T17:06:01.796Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.799 34.165 1498.5994 17:05:36.34M 2015-10-30T17:06:02.016Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.800 34.165 1498.6001 17:05:36.54M 2015-10-30T17:06:02.201Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.800 34.166 1498.5999 17:05:36.75M 2015-10-30T17:06:02.406Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.800 34.165 1498.5988 17:05:36.94M 2015-10-30T17:06:02.607Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.799 34.165 1498.5975 17:05:37.16M 2015-10-30T17:06:02.812Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.798 34.164 1498.5963 17:05:37.35M 2015-10-30T17:06:03.017Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.800 34.166 1498.5992 17:05:37.55M 2015-10-30T17:06:03.222Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.797 34.163 1498.5963 17:05:37.75M 2015-10-30T17:06:03.422Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.796 34.162 1498.5958 17:05:37.95M 2015-10-30T17:06:03.627Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.795 34.161 1498.5945 17:05:38.17M 2015-10-30T17:06:03.827Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.796 34.161 1498.5951 17:05:38.37M 2015-10-30T17:06:04.033Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.797 34.162 1498.5961 17:05:38.57M 2015-10-30T17:06:04.233Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.798 34.163 1498.5973 17:05:38.77M 2015-10-30T17:06:04.437Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.797 34.163 1498.5955 17:05:38.97M 2015-10-30T17:06:04.642Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.796 34.162 1498.5944 17:05:39.18M 2015-10-30T17:06:04.842Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.795 34.162 1498.5933 17:05:39.39M 2015-10-30T17:06:05.047Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.795 34.162 1498.5919 17:05:39.58M 2015-10-30T17:06:05.247Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.798 34.165 1498.5963 17:05:39.78M 2015-10-30T17:06:05.452Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.798 34.165 1498.5961 17:05:40.00M 2015-10-30T17:06:05.657Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.799 34.165 1498.5966 17:05:40.20M 2015-10-30T17:06:05.857Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.799 34.165 1498.5963 17:05:40.40M 2015-10-30T17:06:06.062Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.800 34.166 1498.5967 17:05:40.60M 2015-10-30T17:06:06.262Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.801 34.168 1498.5985 17:05:40.80M 2015-10-30T17:06:06.487Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.802 34.168 1498.5985 17:05:41.02M 2015-10-30T17:06:06.667Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.802 34.169 1498.5979 17:05:41.23M 2015-10-30T17:06:06.872Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.801 34.168 1498.5966 17:05:41.41M 2015-10-30T17:06:07.077Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.800 34.167 1498.5959 17:05:41.61M 2015-10-30T17:06:07.282Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.800 34.167 1498.5969 17:05:41.81M 2015-10-30T17:06:07.482Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.800 34.167 1498.5972 17:05:42.03M 2015-10-30T17:06:07.687Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.800 34.166 1498.5968 17:05:42.23M 2015-10-30T17:06:07.887Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.800 34.166 1498.5957 17:05:42.43M 2015-10-30T17:06:08.092Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.799 34.164 1498.6002 17:05:42.63M 2015-10-30T17:06:08.292Z|I-OCEAN7-304-XXXX| 27.71 12.686 39.800 34.164 1498.6003 17:05:42.83M 2015-10-30T17:06:08.497Z|I-OCEAN7-304-XXXX| 27.71 12.686 39.800 34.165 1498.6006 17:05:43.05M 2015-10-30T17:06:08.697Z|I-OCEAN7-304-XXXX| 27.71 12.686 39.800 34.165 1498.6003 17:05:43.24M 2015-10-30T17:06:08.911Z|I-OCEAN7-304-XXXX| 27.70 12.686 39.800 34.165 1498.5997 17:05:43.44M 2015-10-30T17:06:09.107Z|I-OCEAN7-304-XXXX| 27.72 12.686 39.799 34.165 1498.5990 17:05:43.65M 2015-10-30T17:06:09.307Z|I-OCEAN7-304-XXXX| 27.65 12.686 39.799 34.164 1498.5974 17:05:43.84M 2015-10-30T17:06:09.512Z|I-OCEAN7-304-XXXX| 27.65 12.686 39.798 34.163 1498.5978 17:05:44.06M 2015-10-30T17:06:09.717Z|I-OCEAN7-304-XXXX| 27.66 12.686 39.799 34.164 1498.5979 17:05:44.26M 2015-10-30T17:06:09.917Z|I-OCEAN7-304-XXXX| 27.69 12.686 39.800 34.165 1498.5978 17:05:44.46M 2015-10-30T17:06:10.122Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.799 34.165 1498.5970 17:05:44.66M 2015-10-30T17:06:10.322Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.799 34.165 1498.5958 17:05:44.86M 2015-10-30T17:06:10.527Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.798 34.165 1498.5950 17:05:45.08M 2015-10-30T17:06:10.732Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.799 34.165 1498.5942 17:05:45.28M 2015-10-30T17:06:10.958Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.798 34.165 1498.5930 17:05:45.47M 2015-10-30T17:06:11.137Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.798 34.165 1498.5909 17:05:45.69M 2015-10-30T17:06:11.342Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.788 34.156 1498.5796 17:05:45.87M 2015-10-30T17:06:11.542Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.787 34.155 1498.5787 17:05:46.09M 2015-10-30T17:06:11.747Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.786 34.155 1498.5774 17:05:46.29M 2015-10-30T17:06:11.947Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.789 34.157 1498.5795 17:05:46.49M 2015-10-30T17:06:12.153Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.790 34.159 1498.5804 17:05:46.69M 2015-10-30T17:06:12.357Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.792 34.161 1498.5820 17:05:46.89M 2015-10-30T17:06:12.557Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.795 34.164 1498.5850 17:05:47.11M 2015-10-30T17:06:12.757Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.793 34.162 1498.5824 17:05:47.30M 2015-10-30T17:06:12.967Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.792 34.161 1498.5823 17:05:47.50M 2015-10-30T17:06:13.190Z|I-OCEAN7-304-XXXX| 27.76 12.682 39.792 34.161 1498.5830 17:05:47.70M 2015-10-30T17:06:13.367Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.792 34.161 1498.5825 17:05:47.90M 2015-10-30T17:06:13.572Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.792 34.160 1498.5829 17:05:48.12M 2015-10-30T17:06:13.777Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.788 34.156 1498.5791 17:05:48.32M 2015-10-30T17:06:13.982Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.788 34.156 1498.5801 17:05:48.52M 2015-10-30T17:06:14.182Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.788 34.156 1498.5817 17:05:48.72M 2015-10-30T17:06:14.387Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.788 34.156 1498.5813 17:05:48.92M 2015-10-30T17:06:14.587Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.788 34.156 1498.5829 17:05:49.14M 2015-10-30T17:06:14.792Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.789 34.157 1498.5834 17:05:49.33M 2015-10-30T17:06:14.997Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.789 34.157 1498.5840 17:05:49.53M 2015-10-30T17:06:15.197Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.790 34.157 1498.5856 17:05:49.73M 2015-10-30T17:06:15.417Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.790 34.157 1498.5869 17:05:49.93M 2015-10-30T17:06:15.602Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.795 34.162 1498.5929 17:05:50.17M 2015-10-30T17:06:15.807Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.794 34.160 1498.5914 17:05:50.35M 2015-10-30T17:06:16.007Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.793 34.159 1498.5908 17:05:50.55M 2015-10-30T17:06:16.212Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.792 34.158 1498.5907 17:05:50.75M 2015-10-30T17:06:16.417Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.791 34.157 1498.5889 17:05:50.95M 2015-10-30T17:06:16.617Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.790 34.157 1498.5883 17:05:51.17M 2015-10-30T17:06:16.822Z|I-OCEAN7-304-XXXX| 27.87 12.684 39.789 34.156 1498.5859 17:05:51.36M 2015-10-30T17:06:17.022Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.788 34.155 1498.5841 17:05:51.57M 2015-10-30T17:06:17.227Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.788 34.155 1498.5834 17:05:51.76M 2015-10-30T17:06:17.433Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.787 34.155 1498.5825 17:05:51.96M 2015-10-30T17:06:17.633Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.795 34.162 1498.5906 17:05:52.18M 2015-10-30T17:06:17.837Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.795 34.162 1498.5913 17:05:52.38M 2015-10-30T17:06:18.037Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.796 34.163 1498.5920 17:05:52.58M 2015-10-30T17:06:18.242Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.797 34.164 1498.5930 17:05:52.78M 2015-10-30T17:06:18.470Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.798 34.165 1498.5939 17:05:53.00M 2015-10-30T17:06:18.647Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.798 34.164 1498.5935 17:05:53.20M 2015-10-30T17:06:18.852Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.797 34.164 1498.5922 17:05:53.39M 2015-10-30T17:06:19.057Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.797 34.164 1498.5911 17:05:53.59M 2015-10-30T17:06:19.257Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.797 34.165 1498.5902 17:05:53.79M 2015-10-30T17:06:19.462Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.797 34.165 1498.5896 17:05:54.01M 2015-10-30T17:06:19.662Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.797 34.165 1498.5896 17:05:54.21M 2015-10-30T17:06:19.882Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.792 34.161 1498.5839 17:05:54.41M 2015-10-30T17:06:20.067Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.794 34.162 1498.5859 17:05:54.63M 2015-10-30T17:06:20.272Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.795 34.163 1498.5869 17:05:54.81M 2015-10-30T17:06:20.477Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.796 34.164 1498.5878 17:05:55.02M 2015-10-30T17:06:20.682Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.797 34.166 1498.5881 17:05:55.23M 2015-10-30T17:06:20.882Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.796 34.164 1498.5853 17:05:55.43M 2015-10-30T17:06:21.087Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.794 34.163 1498.5837 17:05:55.62M 2015-10-30T17:06:21.287Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.791 34.160 1498.5791 17:05:55.82M 2015-10-30T17:06:21.511Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.790 34.159 1498.5781 17:05:56.04M 2015-10-30T17:06:21.697Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.789 34.158 1498.5779 17:05:56.24M 2015-10-30T17:06:21.897Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.789 34.157 1498.5784 17:05:56.44M 2015-10-30T17:06:22.102Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.788 34.157 1498.5789 17:05:56.64M 2015-10-30T17:06:22.302Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.792 34.160 1498.5837 17:05:56.84M 2015-10-30T17:06:22.507Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.790 34.158 1498.5815 17:05:57.06M 2015-10-30T17:06:22.707Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.789 34.157 1498.5811 17:05:57.26M 2015-10-30T17:06:22.912Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.788 34.156 1498.5793 17:05:57.45M 2015-10-30T17:06:23.118Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.786 34.154 1498.5780 17:05:57.65M 2015-10-30T17:06:23.318Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.786 34.154 1498.5784 17:05:57.85M 2015-10-30T17:06:23.522Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.785 34.153 1498.5780 17:05:58.07M 2015-10-30T17:06:23.722Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.784 34.152 1498.5774 17:05:58.27M 2015-10-30T17:06:23.928Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.791 34.158 1498.5867 17:05:58.47M 2015-10-30T17:06:24.132Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.792 34.159 1498.5880 17:05:58.67M 2015-10-30T17:06:24.353Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.794 34.161 1498.5906 17:05:58.87M 2015-10-30T17:06:24.537Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.796 34.162 1498.5940 17:05:59.10M 2015-10-30T17:06:24.738Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.797 34.164 1498.5952 17:05:59.28M 2015-10-30T17:06:24.942Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.798 34.165 1498.5955 17:05:59.48M 2015-10-30T17:06:25.142Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.799 34.166 1498.5967 17:05:59.68M 2015-10-30T17:06:25.347Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.800 34.166 1498.5972 17:05:59.88M 2015-10-30T17:06:25.554Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.799 34.166 1498.5968 17:06:00.10M 2015-10-30T17:06:25.757Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.798 34.164 1498.5958 17:06:00.30M 2015-10-30T17:06:25.953Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.798 34.164 1498.5959 17:06:00.50M 2015-10-30T17:06:26.163Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.797 34.163 1498.5955 17:06:00.69M 2015-10-30T17:06:26.363Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.797 34.164 1498.5950 17:06:00.90M 2015-10-30T17:06:26.563Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.797 34.163 1498.5947 17:06:01.11M 2015-10-30T17:06:26.767Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.796 34.162 1498.5941 17:06:01.31M 2015-10-30T17:06:26.972Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.796 34.162 1498.5946 17:06:01.51M 2015-10-30T17:06:27.178Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.795 34.161 1498.5940 17:06:01.71M 2015-10-30T17:06:27.378Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.794 34.160 1498.5933 17:06:01.91M 2015-10-30T17:06:27.583Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.794 34.160 1498.5936 17:06:02.13M 2015-10-30T17:06:27.783Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.793 34.160 1498.5917 17:06:02.33M 2015-10-30T17:06:27.988Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.792 34.159 1498.5900 17:06:02.53M 2015-10-30T17:06:28.193Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.794 34.161 1498.5927 17:06:02.73M 2015-10-30T17:06:28.430Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.794 34.160 1498.5925 17:06:02.93M 2015-10-30T17:06:28.593Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.794 34.160 1498.5909 17:06:03.15M 2015-10-30T17:06:28.818Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.796 34.163 1498.5927 17:06:03.34M 2015-10-30T17:06:29.003Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.790 34.157 1498.5858 17:06:03.56M 2015-10-30T17:06:29.208Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.789 34.156 1498.5853 17:06:03.74M 2015-10-30T17:06:29.408Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.787 34.154 1498.5836 17:06:03.94M 2015-10-30T17:06:29.608Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.786 34.153 1498.5824 17:06:04.16M 2015-10-30T17:06:29.813Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.785 34.152 1498.5809 17:06:04.36M 2015-10-30T17:06:30.018Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.785 34.152 1498.5797 17:06:04.56M 2015-10-30T17:06:30.223Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.784 34.151 1498.5785 17:06:04.76M 2015-10-30T17:06:30.423Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.783 34.150 1498.5774 17:06:04.96M 2015-10-30T17:06:30.628Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.788 34.155 1498.5829 17:06:05.17M 2015-10-30T17:06:30.828Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.789 34.156 1498.5835 17:06:05.37M 2015-10-30T17:06:31.033Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.789 34.156 1498.5840 17:06:05.57M 2015-10-30T17:06:31.238Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.789 34.157 1498.5834 17:06:05.77M 2015-10-30T17:06:31.438Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.790 34.157 1498.5846 17:06:05.97M 2015-10-30T17:06:31.643Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.791 34.158 1498.5863 17:06:06.19M 2015-10-30T17:06:31.843Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.792 34.159 1498.5875 17:06:06.39M 2015-10-30T17:06:32.043Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.789 34.156 1498.5837 17:06:06.59M 2015-10-30T17:06:32.253Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.788 34.156 1498.5828 17:06:06.78M 2015-10-30T17:06:32.458Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.788 34.156 1498.5818 17:06:07.01M 2015-10-30T17:06:32.658Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.789 34.157 1498.5833 17:06:07.21M 2015-10-30T17:06:32.858Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.790 34.157 1498.5847 17:06:07.41M 2015-10-30T17:06:33.063Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.790 34.158 1498.5853 17:06:07.60M 2015-10-30T17:06:33.283Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.790 34.157 1498.5841 17:06:07.80M 2015-10-30T17:06:33.468Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.790 34.158 1498.5847 17:06:08.04M 2015-10-30T17:06:33.673Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.791 34.158 1498.5848 17:06:08.22M 2015-10-30T17:06:33.873Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.791 34.158 1498.5840 17:06:08.42M 2015-10-30T17:06:34.078Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.791 34.158 1498.5844 17:06:08.62M 2015-10-30T17:06:34.278Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.791 34.158 1498.5841 17:06:08.81M 2015-10-30T17:06:34.483Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.791 34.158 1498.5845 17:06:09.03M 2015-10-30T17:06:34.688Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.792 34.159 1498.5857 17:06:09.23M 2015-10-30T17:06:34.888Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.791 34.159 1498.5858 17:06:09.43M 2015-10-30T17:06:35.093Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.791 34.158 1498.5857 17:06:09.63M 2015-10-30T17:06:35.298Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.791 34.158 1498.5853 17:06:09.83M 2015-10-30T17:06:35.498Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.792 34.159 1498.5854 17:06:10.05M 2015-10-30T17:06:35.703Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.792 34.159 1498.5858 17:06:10.25M 2015-10-30T17:06:35.908Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.791 34.158 1498.5861 17:06:10.45M 2015-10-30T17:06:36.108Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.791 34.158 1498.5859 17:06:10.65M 2015-10-30T17:06:36.313Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.790 34.157 1498.5851 17:06:10.85M 2015-10-30T17:06:36.513Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.790 34.157 1498.5853 17:06:11.06M 2015-10-30T17:06:36.718Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.790 34.157 1498.5845 17:06:11.26M 2015-10-30T17:06:36.918Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.790 34.156 1498.5847 17:06:11.46M 2015-10-30T17:06:37.123Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.789 34.156 1498.5848 17:06:11.66M 2015-10-30T17:06:37.328Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.789 34.156 1498.5848 17:06:11.86M 2015-10-30T17:06:37.533Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.790 34.156 1498.5861 17:06:12.08M 2015-10-30T17:06:37.748Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.790 34.157 1498.5873 17:06:12.28M 2015-10-30T17:06:37.938Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.791 34.157 1498.5884 17:06:12.49M 2015-10-30T17:06:38.138Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.791 34.157 1498.5883 17:06:12.68M 2015-10-30T17:06:38.343Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.791 34.157 1498.5887 17:06:12.88M 2015-10-30T17:06:38.543Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.791 34.157 1498.5889 17:06:13.10M 2015-10-30T17:06:38.748Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.791 34.158 1498.5891 17:06:13.29M 2015-10-30T17:06:38.954Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.789 34.156 1498.5856 17:06:13.49M 2015-10-30T17:06:39.154Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.789 34.156 1498.5858 17:06:13.69M 2015-10-30T17:06:39.358Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.789 34.156 1498.5858 17:06:13.89M 2015-10-30T17:06:39.558Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.789 34.156 1498.5852 17:06:14.11M 2015-10-30T17:06:39.758Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.789 34.156 1498.5853 17:06:14.31M 2015-10-30T17:06:39.968Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.785 34.152 1498.5808 17:06:14.50M 2015-10-30T17:06:40.190Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.787 34.154 1498.5825 17:06:14.71M 2015-10-30T17:06:40.373Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.787 34.154 1498.5830 17:06:14.91M 2015-10-30T17:06:40.573Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.789 34.155 1498.5851 17:06:15.13M 2015-10-30T17:06:40.778Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.790 34.157 1498.5865 17:06:15.32M 2015-10-30T17:06:40.978Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.791 34.158 1498.5879 17:06:15.52M 2015-10-30T17:06:41.183Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.791 34.158 1498.5881 17:06:15.72M 2015-10-30T17:06:41.391Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.790 34.157 1498.5872 17:06:15.92M 2015-10-30T17:06:41.588Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.790 34.156 1498.5868 17:06:16.14M 2015-10-30T17:06:41.793Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.790 34.156 1498.5872 17:06:16.34M 2015-10-30T17:06:41.998Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.789 34.156 1498.5869 17:06:16.54M 2015-10-30T17:06:42.213Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.788 34.155 1498.5859 17:06:16.74M 2015-10-30T17:06:42.403Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.787 34.154 1498.5851 17:06:16.95M 2015-10-30T17:06:42.614Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.789 34.155 1498.5867 17:06:17.15M 2015-10-30T17:06:42.808Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.788 34.155 1498.5864 17:06:17.35M 2015-10-30T17:06:43.008Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.789 34.155 1498.5867 17:06:17.55M 2015-10-30T17:06:43.213Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.789 34.155 1498.5869 17:06:17.75M 2015-10-30T17:06:43.418Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.789 34.155 1498.5875 17:06:17.95M 2015-10-30T17:06:43.618Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.790 34.156 1498.5879 17:06:18.17M 2015-10-30T17:06:43.823Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.790 34.156 1498.5892 17:06:18.36M 2015-10-30T17:06:44.030Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.789 34.155 1498.5879 17:06:18.57M 2015-10-30T17:06:44.233Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.789 34.155 1498.5868 17:06:18.77M 2015-10-30T17:06:44.433Z|I-OCEAN7-304-XXXX| 27.81 12.687 39.795 34.160 1498.5986 17:06:18.97M 2015-10-30T17:06:44.633Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.796 34.161 1498.5996 17:06:19.18M 2015-10-30T17:06:44.838Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.797 34.161 1498.6011 17:06:19.38M 2015-10-30T17:06:45.043Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.794 34.159 1498.5979 17:06:19.58M 2015-10-30T17:06:45.243Z|I-OCEAN7-304-XXXX| 27.79 12.687 39.794 34.158 1498.5970 17:06:19.78M 2015-10-30T17:06:45.448Z|I-OCEAN7-304-XXXX| 27.78 12.687 39.793 34.157 1498.5956 17:06:20.00M 2015-10-30T17:06:45.653Z|I-OCEAN7-304-XXXX| 27.79 12.687 39.792 34.156 1498.5948 17:06:20.20M 2015-10-30T17:06:45.853Z|I-OCEAN7-304-XXXX| 27.79 12.687 39.791 34.155 1498.5945 17:06:20.40M 2015-10-30T17:06:46.058Z|I-OCEAN7-304-XXXX| 27.79 12.687 39.790 34.155 1498.5928 17:06:20.60M 2015-10-30T17:06:46.258Z|I-OCEAN7-304-XXXX| 27.75 12.687 39.790 34.155 1498.5913 17:06:20.80M 2015-10-30T17:06:46.463Z|I-OCEAN7-304-XXXX| 27.78 12.687 39.790 34.154 1498.5914 17:06:21.02M 2015-10-30T17:06:46.683Z|I-OCEAN7-304-XXXX| 27.78 12.687 39.791 34.155 1498.5925 17:06:21.21M 2015-10-30T17:06:46.868Z|I-OCEAN7-304-XXXX| 27.78 12.687 39.790 34.154 1498.5906 17:06:21.43M 2015-10-30T17:06:47.073Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.789 34.154 1498.5896 17:06:21.61M 2015-10-30T17:06:47.273Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.789 34.154 1498.5881 17:06:21.81M 2015-10-30T17:06:47.479Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.788 34.154 1498.5869 17:06:22.03M 2015-10-30T17:06:47.683Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.788 34.154 1498.5869 17:06:22.23M 2015-10-30T17:06:47.883Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.789 34.154 1498.5870 17:06:22.43M 2015-10-30T17:06:48.088Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.788 34.154 1498.5861 17:06:22.63M 2015-10-30T17:06:48.288Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.788 34.154 1498.5841 17:06:22.83M 2015-10-30T17:06:48.510Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.788 34.154 1498.5835 17:06:23.04M 2015-10-30T17:06:48.693Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.788 34.154 1498.5830 17:06:23.24M 2015-10-30T17:06:48.898Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.788 34.155 1498.5837 17:06:23.44M 2015-10-30T17:06:49.103Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.789 34.155 1498.5844 17:06:23.64M 2015-10-30T17:06:49.303Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.789 34.156 1498.5844 17:06:23.84M 2015-10-30T17:06:49.509Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.789 34.156 1498.5830 17:06:24.06M 2015-10-30T17:06:49.708Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.793 34.160 1498.5874 17:06:24.26M 2015-10-30T17:06:49.914Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.793 34.160 1498.5872 17:06:24.45M 2015-10-30T17:06:50.118Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.791 34.159 1498.5850 17:06:24.66M 2015-10-30T17:06:50.323Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.791 34.159 1498.5847 17:06:24.85M 2015-10-30T17:06:50.523Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.791 34.158 1498.5850 17:06:25.07M 2015-10-30T17:06:50.729Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.790 34.157 1498.5842 17:06:25.27M 2015-10-30T17:06:50.929Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.795 34.162 1498.5895 17:06:25.47M 2015-10-30T17:06:51.154Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.790 34.158 1498.5846 17:06:25.67M 2015-10-30T17:06:51.334Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.789 34.157 1498.5835 17:06:25.89M 2015-10-30T17:06:51.539Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.788 34.156 1498.5829 17:06:26.09M 2015-10-30T17:06:51.744Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.787 34.154 1498.5822 17:06:26.29M 2015-10-30T17:06:51.944Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.786 34.153 1498.5813 17:06:26.49M 2015-10-30T17:06:52.149Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.784 34.151 1498.5798 17:06:26.69M 2015-10-30T17:06:52.349Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.783 34.150 1498.5789 17:06:26.88M 2015-10-30T17:06:52.555Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.782 34.149 1498.5779 17:06:27.10M 2015-10-30T17:06:52.759Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.783 34.150 1498.5786 17:06:27.30M 2015-10-30T17:06:52.959Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.783 34.150 1498.5791 17:06:27.50M 2015-10-30T17:06:53.164Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.784 34.150 1498.5792 17:06:27.70M 2015-10-30T17:06:53.369Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.779 34.146 1498.5734 17:06:27.90M 2015-10-30T17:06:53.569Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.778 34.145 1498.5726 17:06:28.12M 2015-10-30T17:06:53.774Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.778 34.145 1498.5719 17:06:28.32M 2015-10-30T17:06:53.974Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.777 34.145 1498.5714 17:06:28.52M 2015-10-30T17:06:54.179Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.777 34.144 1498.5709 17:06:28.72M 2015-10-30T17:06:54.379Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.776 34.143 1498.5702 17:06:28.92M 2015-10-30T17:06:54.584Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.776 34.143 1498.5701 17:06:29.13M 2015-10-30T17:06:54.789Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.776 34.143 1498.5701 17:06:29.33M 2015-10-30T17:06:54.989Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.776 34.144 1498.5697 17:06:29.53M 2015-10-30T17:06:55.194Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.777 34.145 1498.5708 17:06:29.73M 2015-10-30T17:06:55.399Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.778 34.145 1498.5717 17:06:29.93M 2015-10-30T17:06:55.614Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.778 34.145 1498.5715 17:06:30.15M 2015-10-30T17:06:55.804Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.777 34.145 1498.5710 17:06:30.36M 2015-10-30T17:06:56.004Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.777 34.145 1498.5710 17:06:30.55M 2015-10-30T17:06:56.209Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.778 34.145 1498.5717 17:06:30.75M 2015-10-30T17:06:56.414Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.779 34.146 1498.5728 17:06:30.95M 2015-10-30T17:06:56.614Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.781 34.148 1498.5742 17:06:31.16M 2015-10-30T17:06:56.819Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.783 34.150 1498.5774 17:06:31.36M 2015-10-30T17:06:57.024Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.784 34.152 1498.5785 17:06:31.56M 2015-10-30T17:06:57.224Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.786 34.154 1498.5804 17:06:31.76M 2015-10-30T17:06:57.424Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.788 34.156 1498.5830 17:06:31.96M 2015-10-30T17:06:57.629Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.789 34.157 1498.5829 17:06:32.18M 2015-10-30T17:06:57.834Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.790 34.157 1498.5828 17:06:32.38M 2015-10-30T17:06:58.034Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.790 34.158 1498.5836 17:06:32.58M 2015-10-30T17:06:58.239Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.797 34.165 1498.5919 17:06:32.78M 2015-10-30T17:06:58.444Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.797 34.165 1498.5916 17:06:33.98M 2015-10-30T17:06:58.644Z|I-OCEAN7-304-XXXX| 27.81 12.683 39.797 34.164 1498.5920 17:06:33.19M 2015-10-30T17:06:58.849Z|I-OCEAN7-304-XXXX| 27.89 12.684 39.796 34.163 1498.5924 17:06:33.39M 2015-10-30T17:06:59.049Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.794 34.161 1498.5912 17:06:33.59M 2015-10-30T17:06:59.249Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.794 34.161 1498.5908 17:06:33.79M 2015-10-30T17:06:59.459Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.793 34.161 1498.5897 17:06:34.01M 2015-10-30T17:06:59.659Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.793 34.160 1498.5883 17:06:34.21M 2015-10-30T17:06:59.870Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.791 34.159 1498.5863 17:06:34.41M 2015-10-30T17:07:00.079Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.784 34.153 1498.5786 17:06:34.61M 2015-10-30T17:07:00.271Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.783 34.151 1498.5774 17:06:34.82M 2015-10-30T17:07:00.474Z|I-OCEAN7-304-XXXX| 27.89 12.683 39.782 34.151 1498.5767 17:06:35.02M 2015-10-30T17:07:00.674Z|I-OCEAN7-304-XXXX| 27.90 12.683 39.784 34.152 1498.5781 17:06:35.22M 2015-10-30T17:07:00.874Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.784 34.152 1498.5776 17:06:35.42M 2015-10-30T17:07:01.093Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.784 34.153 1498.5778 17:06:35.62M 2015-10-30T17:07:01.284Z|I-OCEAN7-304-XXXX| 27.90 12.683 39.784 34.153 1498.5776 17:06:35.82M 2015-10-30T17:07:01.489Z|I-OCEAN7-304-XXXX| 27.87 12.682 39.782 34.151 1498.5735 17:06:36.04M 2015-10-30T17:07:01.689Z|I-OCEAN7-304-XXXX| 27.91 12.682 39.783 34.153 1498.5752 17:06:36.24M 2015-10-30T17:07:01.894Z|I-OCEAN7-304-XXXX| 27.91 12.682 39.784 34.153 1498.5750 17:06:36.44M 2015-10-30T17:07:02.099Z|I-OCEAN7-304-XXXX| 27.90 12.682 39.785 34.154 1498.5752 17:06:36.63M 2015-10-30T17:07:02.299Z|I-OCEAN7-304-XXXX| 27.88 12.682 39.785 34.155 1498.5758 17:06:36.84M 2015-10-30T17:07:02.504Z|I-OCEAN7-304-XXXX| 27.88 12.682 39.786 34.155 1498.5764 17:06:37.05M 2015-10-30T17:07:02.704Z|I-OCEAN7-304-XXXX| 27.89 12.682 39.786 34.155 1498.5774 17:06:37.25M 2015-10-30T17:07:02.910Z|I-OCEAN7-304-XXXX| 27.89 12.682 39.787 34.156 1498.5793 17:06:37.45M 2015-10-30T17:07:03.114Z|I-OCEAN7-304-XXXX| 27.89 12.683 39.788 34.156 1498.5811 17:06:37.65M 2015-10-30T17:07:03.314Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.787 34.156 1498.5803 17:06:37.85M 2015-10-30T17:07:03.519Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.786 34.154 1498.5789 17:06:38.07M 2015-10-30T17:07:03.719Z|I-OCEAN7-304-XXXX| 27.87 12.683 39.785 34.153 1498.5779 17:06:38.27M 2015-10-30T17:07:03.924Z|I-OCEAN7-304-XXXX| 27.81 12.683 39.784 34.152 1498.5763 17:06:38.47M 2015-10-30T17:07:04.130Z|I-OCEAN7-304-XXXX| 27.81 12.683 39.783 34.151 1498.5756 17:06:38.67M 2015-10-30T17:07:04.329Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.782 34.150 1498.5742 17:06:38.87M 2015-10-30T17:07:04.549Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.781 34.149 1498.5737 17:06:39.08M 2015-10-30T17:07:04.739Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.780 34.148 1498.5723 17:06:39.30M 2015-10-30T17:07:04.934Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.780 34.148 1498.5725 17:06:39.48M 2015-10-30T17:07:05.144Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.781 34.149 1498.5732 17:06:39.68M 2015-10-30T17:07:05.559Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.782 34.150 1498.5737 17:06:39.88M 2015-10-30T17:07:05.559Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.783 34.151 1498.5750 17:06:40.19M 2015-10-30T17:07:05.764Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.784 34.152 1498.5758 17:06:40.31M 2015-10-30T17:07:05.964Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.786 34.154 1498.5771 17:06:40.51M 2015-10-30T17:07:06.164Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.787 34.155 1498.5769 17:06:40.71M 2015-10-30T17:07:06.374Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.784 34.152 1498.5739 17:06:40.90M 2015-10-30T17:07:06.574Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.787 34.155 1498.5780 17:06:41.13M 2015-10-30T17:07:06.774Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.788 34.156 1498.5787 17:06:41.32M 2015-10-30T17:07:06.990Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.789 34.157 1498.5792 17:06:41.52M 2015-10-30T17:07:07.184Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.790 34.158 1498.5800 17:06:41.72M 2015-10-30T17:07:07.384Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.790 34.158 1498.5807 17:06:41.92M 2015-10-30T17:07:07.590Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.790 34.158 1498.5808 17:06:42.14M 2015-10-30T17:07:07.794Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.792 34.160 1498.5840 17:06:42.34M 2015-10-30T17:07:07.994Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.792 34.160 1498.5842 17:06:42.54M 2015-10-30T17:07:08.199Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.792 34.160 1498.5842 17:06:42.73M 2015-10-30T17:07:08.431Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.785 34.153 1498.5774 17:06:42.93M 2015-10-30T17:07:08.599Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.786 34.153 1498.5776 17:06:43.15M 2015-10-30T17:07:08.804Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.786 34.154 1498.5785 17:06:43.35M 2015-10-30T17:07:09.029Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.786 34.154 1498.5786 17:06:43.55M 2015-10-30T17:07:09.214Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.787 34.154 1498.5801 17:06:43.77M 2015-10-30T17:07:09.414Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.781 34.149 1498.5739 17:06:43.95M 2015-10-30T17:07:09.614Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.780 34.148 1498.5734 17:06:44.17M 2015-10-30T17:07:09.824Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.779 34.147 1498.5723 17:06:44.36M 2015-10-30T17:07:10.024Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.778 34.145 1498.5718 17:06:44.57M 2015-10-30T17:07:10.229Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.780 34.148 1498.5751 17:06:44.77M 2015-10-30T17:07:10.429Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.780 34.147 1498.5748 17:06:44.96M 2015-10-30T17:07:10.635Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.783 34.150 1498.5798 17:06:45.18M 2015-10-30T17:07:10.834Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.784 34.151 1498.5814 17:06:45.38M 2015-10-30T17:07:11.039Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.785 34.152 1498.5837 17:06:45.58M 2015-10-30T17:07:11.244Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.786 34.153 1498.5848 17:06:45.78M 2015-10-30T17:07:11.449Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.787 34.154 1498.5857 17:06:46.00M 2015-10-30T17:07:11.649Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.789 34.155 1498.5876 17:06:46.20M 2015-10-30T17:07:11.854Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.790 34.156 1498.5892 17:06:46.40M 2015-10-30T17:07:12.054Z|I-OCEAN7-304-XXXX| 28.00 12.685 39.791 34.158 1498.5920 17:06:46.60M 2015-10-30T17:07:12.260Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.792 34.158 1498.5929 17:06:46.80M 2015-10-30T17:07:12.459Z|I-OCEAN7-304-XXXX| 27.94 12.685 39.792 34.158 1498.5933 17:06:47.01M 2015-10-30T17:07:12.665Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.793 34.159 1498.5938 17:06:47.21M 2015-10-30T17:07:12.864Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.793 34.159 1498.5933 17:06:47.41M 2015-10-30T17:07:13.070Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.794 34.160 1498.5928 17:06:47.61M 2015-10-30T17:07:13.275Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.789 34.156 1498.5881 17:06:47.81M 2015-10-30T17:07:13.495Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.790 34.156 1498.5883 17:06:48.03M 2015-10-30T17:07:13.679Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.791 34.158 1498.5895 17:06:48.24M 2015-10-30T17:07:13.885Z|I-OCEAN7-304-XXXX| 27.92 12.684 39.792 34.159 1498.5908 17:06:48.43M 2015-10-30T17:07:14.084Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.793 34.160 1498.5927 17:06:48.63M 2015-10-30T17:07:14.290Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.795 34.161 1498.5935 17:06:48.83M 2015-10-30T17:07:14.495Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.796 34.162 1498.5946 17:06:49.04M 2015-10-30T17:07:14.695Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.795 34.161 1498.5934 17:06:49.24M 2015-10-30T17:07:14.895Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.795 34.162 1498.5934 17:06:49.44M 2015-10-30T17:07:15.100Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.796 34.162 1498.5930 17:06:49.64M 2015-10-30T17:07:15.305Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.795 34.162 1498.5924 17:06:49.84M 2015-10-30T17:07:15.505Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.787 34.154 1498.5825 17:06:50.06M 2015-10-30T17:07:15.710Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.786 34.153 1498.5815 17:06:50.26M 2015-10-30T17:07:15.915Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.786 34.153 1498.5814 17:06:50.46M 2015-10-30T17:07:16.120Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.787 34.153 1498.5818 17:06:50.66M 2015-10-30T17:07:16.320Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.785 34.153 1498.5787 17:06:50.86M 2015-10-30T17:07:16.520Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.153 1498.5782 17:06:51.07M 2015-10-30T17:07:16.725Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.152 1498.5773 17:06:51.27M 2015-10-30T17:07:16.930Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.784 34.152 1498.5768 17:06:51.47M 2015-10-30T17:07:17.130Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.152 1498.5770 17:06:51.67M 2015-10-30T17:07:17.335Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.152 1498.5765 17:06:51.87M 2015-10-30T17:07:17.540Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.151 1498.5757 17:06:52.09M 2015-10-30T17:07:17.740Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.785 34.153 1498.5773 17:06:52.29M 2015-10-30T17:07:17.960Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.785 34.153 1498.5769 17:06:52.48M 2015-10-30T17:07:18.145Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.786 34.154 1498.5770 17:06:52.70M 2015-10-30T17:07:18.345Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.787 34.155 1498.5779 17:06:52.88M 2015-10-30T17:07:18.555Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.785 34.154 1498.5757 17:06:53.10M 2015-10-30T17:07:18.755Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.785 34.154 1498.5753 17:06:53.30M 2015-10-30T17:07:18.955Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.785 34.154 1498.5745 17:06:53.50M 2015-10-30T17:07:19.160Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.785 34.153 1498.5746 17:06:53.70M 2015-10-30T17:07:19.365Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.790 34.159 1498.5807 17:06:53.90M 2015-10-30T17:07:19.570Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.791 34.160 1498.5825 17:06:54.12M 2015-10-30T17:07:19.770Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.792 34.160 1498.5841 17:06:54.32M 2015-10-30T17:07:19.975Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.793 34.161 1498.5851 17:06:54.52M 2015-10-30T17:07:20.175Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.793 34.161 1498.5851 17:06:54.72M 2015-10-30T17:07:20.380Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.792 34.160 1498.5840 17:06:54.91M 2015-10-30T17:07:20.585Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.789 34.157 1498.5806 17:06:55.13M 2015-10-30T17:07:20.785Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.788 34.156 1498.5789 17:06:55.33M 2015-10-30T17:07:20.990Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.788 34.156 1498.5780 17:06:55.53M 2015-10-30T17:07:21.190Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.787 34.155 1498.5778 17:06:55.73M 2015-10-30T17:07:21.395Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.787 34.155 1498.5773 17:06:55.93M 2015-10-30T17:07:21.600Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.787 34.155 1498.5776 17:06:56.15M 2015-10-30T17:07:21.800Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.787 34.156 1498.5790 17:06:56.35M 2015-10-30T17:07:22.005Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.788 34.156 1498.5808 17:06:56.54M 2015-10-30T17:07:22.205Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.789 34.157 1498.5818 17:06:56.74M 2015-10-30T17:07:22.425Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.786 34.153 1498.5786 17:06:56.94M 2015-10-30T17:07:22.615Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.787 34.154 1498.5795 17:06:57.18M 2015-10-30T17:07:22.815Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.787 34.155 1498.5798 17:06:57.36M 2015-10-30T17:07:23.020Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.788 34.156 1498.5813 17:06:57.56M 2015-10-30T17:07:23.220Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.789 34.157 1498.5829 17:06:57.76M 2015-10-30T17:07:23.425Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.787 34.155 1498.5808 17:06:57.96M 2015-10-30T17:07:23.625Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.787 34.154 1498.5807 17:06:58.18M 2015-10-30T17:07:23.830Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.778 34.146 1498.5720 17:06:58.38M 2015-10-30T17:07:24.035Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.782 34.149 1498.5760 17:06:58.58M 2015-10-30T17:07:24.240Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.783 34.150 1498.5771 17:06:58.77M 2015-10-30T17:07:24.440Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.783 34.150 1498.5789 17:06:59.98M 2015-10-30T17:07:24.670Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.784 34.151 1498.5807 17:06:59.19M 2015-10-30T17:07:24.845Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.785 34.152 1498.5818 17:06:59.39M 2015-10-30T17:07:25.050Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.787 34.153 1498.5828 17:06:59.59M 2015-10-30T17:07:25.250Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.782 34.149 1498.5782 17:06:59.79M 2015-10-30T17:07:25.455Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.781 34.148 1498.5776 17:07:00.01M 2015-10-30T17:07:25.655Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.781 34.148 1498.5784 17:07:00.21M 2015-10-30T17:07:25.860Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.781 34.148 1498.5784 17:07:00.41M 2015-10-30T17:07:26.065Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.781 34.147 1498.5784 17:07:00.61M 2015-10-30T17:07:26.265Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.780 34.146 1498.5784 17:07:00.81M 2015-10-30T17:07:26.470Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.779 34.145 1498.5769 17:07:01.02M 2015-10-30T17:07:26.675Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.778 34.144 1498.5769 17:07:01.22M 2015-10-30T17:07:26.895Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.778 34.145 1498.5759 17:07:01.42M 2015-10-30T17:07:27.080Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.778 34.145 1498.5754 17:07:01.64M 2015-10-30T17:07:27.280Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.779 34.145 1498.5768 17:07:01.82M 2015-10-30T17:07:27.485Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.779 34.146 1498.5770 17:07:02.04M 2015-10-30T17:07:27.685Z|I-OCEAN7-304-XXXX| 27.93 12.685 39.779 34.146 1498.5778 17:07:02.24M 2015-10-30T17:07:27.890Z|I-OCEAN7-304-XXXX| 27.93 12.685 39.780 34.146 1498.5781 17:07:02.43M 2015-10-30T17:07:28.095Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.780 34.147 1498.5779 17:07:02.64M 2015-10-30T17:07:28.295Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.781 34.147 1498.5780 17:07:02.83M 2015-10-30T17:07:28.500Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.781 34.148 1498.5784 17:07:03.05M 2015-10-30T17:07:28.705Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.780 34.147 1498.5776 17:07:03.25M 2015-10-30T17:07:28.905Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.789 34.155 1498.5870 17:07:03.45M 2015-10-30T17:07:29.105Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.790 34.156 1498.5880 17:07:03.65M 2015-10-30T17:07:29.310Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.790 34.157 1498.5883 17:07:03.85M 2015-10-30T17:07:29.515Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.791 34.157 1498.5892 17:07:04.07M 2015-10-30T17:07:29.720Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.790 34.157 1498.5880 17:07:04.27M 2015-10-30T17:07:29.921Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.791 34.157 1498.5887 17:07:04.47M 2015-10-30T17:07:30.151Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.790 34.157 1498.5876 17:07:04.66M 2015-10-30T17:07:30.330Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.792 34.158 1498.5876 17:07:04.86M 2015-10-30T17:07:30.530Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.792 34.158 1498.5879 17:07:05.08M 2015-10-30T17:07:30.735Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.791 34.158 1498.5872 17:07:05.28M 2015-10-30T17:07:30.935Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.791 34.158 1498.5873 17:07:05.48M 2015-10-30T17:07:31.140Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.792 34.158 1498.5875 17:07:05.68M 2015-10-30T17:07:31.360Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.792 34.159 1498.5884 17:07:05.88M 2015-10-30T17:07:31.545Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.792 34.159 1498.5889 17:07:06.11M 2015-10-30T17:07:31.750Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.794 34.160 1498.5905 17:07:06.30M 2015-10-30T17:07:31.950Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.794 34.160 1498.5906 17:07:06.50M 2015-10-30T17:07:32.155Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.795 34.161 1498.5913 17:07:06.70M 2015-10-30T17:07:32.360Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.796 34.163 1498.5917 17:07:06.89M 2015-10-30T17:07:32.560Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.796 34.163 1498.5918 17:07:07.11M 2015-10-30T17:07:32.760Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.796 34.163 1498.5905 17:07:07.31M 2015-10-30T17:07:32.965Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.795 34.162 1498.5902 17:07:07.51M 2015-10-30T17:07:33.170Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.795 34.162 1498.5905 17:07:07.71M 2015-10-30T17:07:33.375Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.795 34.162 1498.5898 17:07:07.91M 2015-10-30T17:07:33.575Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.794 34.161 1498.5895 17:07:08.13M 2015-10-30T17:07:33.780Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.793 34.160 1498.5879 17:07:08.33M 2015-10-30T17:07:33.980Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.793 34.160 1498.5873 17:07:08.53M 2015-10-30T17:07:34.185Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.793 34.160 1498.5859 17:07:08.72M 2015-10-30T17:07:34.390Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.793 34.160 1498.5863 17:07:08.92M 2015-10-30T17:07:34.591Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.792 34.159 1498.5864 17:07:09.14M 2015-10-30T17:07:34.795Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.791 34.158 1498.5844 17:07:09.34M 2015-10-30T17:07:35.000Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.785 34.153 1498.5784 17:07:09.54M 2015-10-30T17:07:35.200Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.786 34.153 1498.5789 17:07:09.74M 2015-10-30T17:07:35.405Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.787 34.154 1498.5793 17:07:09.94M 2015-10-30T17:07:35.605Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.787 34.155 1498.5808 17:07:10.16M 2015-10-30T17:07:35.825Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.788 34.155 1498.5814 17:07:10.36M 2015-10-30T17:07:36.010Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.789 34.156 1498.5818 17:07:10.57M 2015-10-30T17:07:36.216Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.789 34.157 1498.5828 17:07:10.75M 2015-10-30T17:07:36.421Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.791 34.157 1498.5853 17:07:10.95M 2015-10-30T17:07:36.631Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.792 34.158 1498.5883 17:07:11.17M 2015-10-30T17:07:36.825Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.793 34.159 1498.5890 17:07:11.37M 2015-10-30T17:07:37.025Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.791 34.157 1498.5876 17:07:11.57M 2015-10-30T17:07:37.231Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.791 34.157 1498.5878 17:07:11.77M 2015-10-30T17:07:37.436Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.791 34.157 1498.5875 17:07:11.97M 2015-10-30T17:07:37.636Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.790 34.156 1498.5868 17:07:12.19M 2015-10-30T17:07:37.841Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.789 34.155 1498.5859 17:07:12.39M 2015-10-30T17:07:38.041Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.787 34.153 1498.5845 17:07:12.58M 2015-10-30T17:07:38.246Z|I-OCEAN7-304-XXXX| 27.78 12.686 39.787 34.153 1498.5848 17:07:12.78M 2015-10-30T17:07:38.446Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.796 34.161 1498.5967 17:07:13.00M 2015-10-30T17:07:38.651Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.796 34.161 1498.5972 17:07:13.20M 2015-10-30T17:07:38.856Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.790 34.156 1498.5903 17:07:13.40M 2015-10-30T17:07:39.061Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.790 34.155 1498.5902 17:07:13.60M 2015-10-30T17:07:39.261Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.789 34.155 1498.5901 17:07:13.80M 2015-10-30T17:07:39.466Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.789 34.154 1498.5894 17:07:14.02M 2015-10-30T17:07:39.666Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.779 34.144 1498.5789 17:07:14.22M 2015-10-30T17:07:39.871Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.781 34.146 1498.5817 17:07:14.42M 2015-10-30T17:07:40.071Z|I-OCEAN7-304-XXXX| 27.91 12.687 39.781 34.147 1498.5830 17:07:14.62M 2015-10-30T17:07:40.291Z|I-OCEAN7-304-XXXX| 27.90 12.687 39.782 34.147 1498.5834 17:07:14.81M 2015-10-30T17:07:40.481Z|I-OCEAN7-304-XXXX| 27.94 12.687 39.782 34.148 1498.5851 17:07:15.05M 2015-10-30T17:07:40.681Z|I-OCEAN7-304-XXXX| 27.93 12.686 39.783 34.148 1498.5847 17:07:15.23M 2015-10-30T17:07:40.886Z|I-OCEAN7-304-XXXX| 27.93 12.686 39.783 34.148 1498.5845 17:07:15.43M 2015-10-30T17:07:41.086Z|I-OCEAN7-304-XXXX| 27.93 12.686 39.783 34.149 1498.5841 17:07:15.63M 2015-10-30T17:07:41.310Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.784 34.150 1498.5835 17:07:15.83M 2015-10-30T17:07:41.496Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.783 34.149 1498.5826 17:07:16.05M 2015-10-30T17:07:41.711Z|I-OCEAN7-304-XXXX| 27.93 12.685 39.786 34.152 1498.5851 17:07:16.25M 2015-10-30T17:07:41.901Z|I-OCEAN7-304-XXXX| 27.93 12.685 39.787 34.153 1498.5863 17:07:16.45M 2015-10-30T17:07:42.106Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.787 34.154 1498.5858 17:07:16.64M 2015-10-30T17:07:42.306Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.788 34.153 1498.5891 17:07:16.84M 2015-10-30T17:07:42.511Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.789 34.154 1498.5909 17:07:17.06M 2015-10-30T17:07:42.716Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.790 34.155 1498.5931 17:07:17.26M 2015-10-30T17:07:42.916Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.791 34.155 1498.5942 17:07:17.46M 2015-10-30T17:07:43.116Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.792 34.156 1498.5957 17:07:17.66M 2015-10-30T17:07:43.321Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.792 34.156 1498.5961 17:07:17.86M 2015-10-30T17:07:43.521Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.797 34.161 1498.6017 17:07:18.08M 2015-10-30T17:07:43.731Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.793 34.157 1498.5963 17:07:18.27M 2015-10-30T17:07:43.931Z|I-OCEAN7-304-XXXX| 27.81 12.687 39.792 34.157 1498.5945 17:07:18.48M 2015-10-30T17:07:44.136Z|I-OCEAN7-304-XXXX| 27.79 12.687 39.792 34.157 1498.5934 17:07:18.68M 2015-10-30T17:07:44.336Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.791 34.156 1498.5918 17:07:18.87M 2015-10-30T17:07:44.541Z|I-OCEAN7-304-XXXX| 27.70 12.686 39.791 34.156 1498.5895 17:07:19.09M 2015-10-30T17:07:44.761Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.786 34.152 1498.5848 17:07:19.29M 2015-10-30T17:07:44.946Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.790 34.155 1498.5883 17:07:19.51M 2015-10-30T17:07:45.151Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.790 34.156 1498.5879 17:07:19.69M 2015-10-30T17:07:45.356Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.792 34.158 1498.5892 17:07:19.89M 2015-10-30T17:07:45.570Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.793 34.159 1498.5903 17:07:20.11M 2015-10-30T17:07:45.756Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.795 34.161 1498.5920 17:07:20.31M 2015-10-30T17:07:45.961Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.796 34.163 1498.5931 17:07:20.50M 2015-10-30T17:07:46.166Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.797 34.164 1498.5938 17:07:20.70M 2015-10-30T17:07:46.366Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.790 34.157 1498.5848 17:07:20.91M 2015-10-30T17:07:46.571Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.790 34.156 1498.5846 17:07:21.12M 2015-10-30T17:07:46.771Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.789 34.156 1498.5837 17:07:21.32M 2015-10-30T17:07:46.976Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.790 34.156 1498.5848 17:07:21.52M 2015-10-30T17:07:47.181Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.791 34.160 1498.5803 17:07:21.72M 2015-10-30T17:07:47.381Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.792 34.161 1498.5820 17:07:21.92M 2015-10-30T17:07:47.586Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.793 34.162 1498.5822 17:07:22.14M 2015-10-30T17:07:47.786Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.794 34.163 1498.5833 17:07:22.34M 2015-10-30T17:07:47.991Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.795 34.164 1498.5847 17:07:22.53M 2015-10-30T17:07:48.196Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.791 34.160 1498.5793 17:07:22.73M 2015-10-30T17:07:48.401Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.791 34.160 1498.5797 17:07:22.93M 2015-10-30T17:07:48.601Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.792 34.161 1498.5804 17:07:23.15M 2015-10-30T17:07:48.801Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.788 34.157 1498.5765 17:07:23.35M 2015-10-30T17:07:49.006Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.788 34.157 1498.5778 17:07:23.55M 2015-10-30T17:07:49.226Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.789 34.158 1498.5791 17:07:23.75M 2015-10-30T17:07:49.411Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.790 34.155 1498.5884 17:07:23.96M 2015-10-30T17:07:49.616Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.791 34.156 1498.5901 17:07:24.17M 2015-10-30T17:07:49.821Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.788 34.154 1498.5879 17:07:24.37M 2015-10-30T17:07:50.021Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.788 34.153 1498.5883 17:07:24.57M 2015-10-30T17:07:50.226Z|I-OCEAN7-304-XXXX| 27.72 12.687 39.788 34.153 1498.5874 17:07:24.76M 2015-10-30T17:07:50.433Z|I-OCEAN7-304-XXXX| 27.75 12.687 39.788 34.153 1498.5880 17:07:24.96M 2015-10-30T17:07:50.631Z|I-OCEAN7-304-XXXX| 27.79 12.687 39.788 34.153 1498.5886 17:07:25.18M 2015-10-30T17:07:50.831Z|I-OCEAN7-304-XXXX| 27.82 12.687 39.787 34.152 1498.5887 17:07:25.38M 2015-10-30T17:07:51.036Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.787 34.152 1498.5870 17:07:25.58M 2015-10-30T17:07:51.241Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.791 34.157 1498.5918 17:07:25.78M 2015-10-30T17:07:51.441Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.792 34.157 1498.5917 17:07:26.00M 2015-10-30T17:07:51.646Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.791 34.157 1498.5903 17:07:26.19M 2015-10-30T17:07:51.851Z|I-OCEAN7-304-XXXX| 27.78 12.686 39.791 34.157 1498.5898 17:07:26.40M 2015-10-30T17:07:52.051Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.791 34.157 1498.5900 17:07:26.60M 2015-10-30T17:07:52.256Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.791 34.157 1498.5906 17:07:26.79M 2015-10-30T17:07:52.461Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.793 34.159 1498.5924 17:07:27.01M 2015-10-30T17:07:52.661Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.791 34.157 1498.5900 17:07:27.21M 2015-10-30T17:07:52.861Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.796 34.162 1498.5957 17:07:27.41M 2015-10-30T17:07:53.066Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.796 34.162 1498.5959 17:07:27.61M 2015-10-30T17:07:53.311Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.796 34.161 1498.5961 17:07:27.81M 2015-10-30T17:07:53.472Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.796 34.162 1498.5964 17:07:28.03M 2015-10-30T17:07:53.691Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.793 34.159 1498.5938 17:07:28.23M 2015-10-30T17:07:53.876Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.793 34.158 1498.5935 17:07:28.44M 2015-10-30T17:07:54.081Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.792 34.157 1498.5934 17:07:28.62M 2015-10-30T17:07:54.286Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.795 34.160 1498.5964 17:07:28.82M 2015-10-30T17:07:54.486Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.790 34.155 1498.5916 17:07:29.04M 2015-10-30T17:07:54.691Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.788 34.153 1498.5891 17:07:29.24M 2015-10-30T17:07:54.896Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.789 34.154 1498.5895 17:07:29.44M 2015-10-30T17:07:55.096Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.790 34.155 1498.5901 17:07:29.64M 2015-10-30T17:07:55.301Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.791 34.156 1498.5912 17:07:29.84M 2015-10-30T17:07:55.501Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.792 34.157 1498.5923 17:07:30.06M 2015-10-30T17:07:55.706Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.793 34.158 1498.5931 17:07:30.26M 2015-10-30T17:07:55.911Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.793 34.159 1498.5925 17:07:30.46M 2015-10-30T17:07:56.112Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.793 34.159 1498.5925 17:07:30.65M 2015-10-30T17:07:56.316Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.793 34.159 1498.5925 17:07:30.85M 2015-10-30T17:07:56.516Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.793 34.159 1498.5918 17:07:31.07M 2015-10-30T17:07:56.721Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.792 34.158 1498.5913 17:07:31.27M 2015-10-30T17:07:56.927Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.792 34.158 1498.5892 17:07:31.47M 2015-10-30T17:07:57.126Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.790 34.157 1498.5873 17:07:31.67M 2015-10-30T17:07:57.332Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.786 34.153 1498.5824 17:07:31.87M 2015-10-30T17:07:57.536Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.780 34.148 1498.5754 17:07:32.09M 2015-10-30T17:07:57.737Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.780 34.147 1498.5753 17:07:32.29M 2015-10-30T17:07:57.941Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.781 34.148 1498.5752 17:07:32.49M 2015-10-30T17:07:58.162Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.781 34.149 1498.5745 17:07:32.68M 2015-10-30T17:07:58.346Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.781 34.149 1498.5750 17:07:32.90M 2015-10-30T17:07:58.553Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.781 34.149 1498.5748 17:07:33.10M 2015-10-30T17:07:58.753Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.781 34.149 1498.5742 17:07:33.30M 2015-10-30T17:07:58.953Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.152 1498.5771 17:07:33.50M 2015-10-30T17:07:59.156Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.152 1498.5782 17:07:33.70M 2015-10-30T17:07:59.361Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.785 34.153 1498.5768 17:07:33.90M 2015-10-30T17:07:59.590Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.786 34.154 1498.5778 17:07:34.12M 2015-10-30T17:07:59.767Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.788 34.156 1498.5798 17:07:34.31M 2015-10-30T17:07:59.972Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.789 34.157 1498.5822 17:07:34.51M 2015-10-30T17:08:00.172Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.792 34.159 1498.5848 17:07:34.71M 2015-10-30T17:08:00.376Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.793 34.160 1498.5857 17:07:34.91M 2015-10-30T17:08:00.577Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.793 34.160 1498.5872 17:07:35.13M 2015-10-30T17:08:00.782Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.794 34.161 1498.5872 17:07:35.33M 2015-10-30T17:08:00.981Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.788 34.155 1498.5813 17:07:35.53M 2015-10-30T17:08:01.192Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.788 34.156 1498.5812 17:07:35.73M 2015-10-30T17:08:01.392Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.788 34.156 1498.5824 17:07:35.93M 2015-10-30T17:08:01.597Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.789 34.156 1498.5845 17:07:36.15M 2015-10-30T17:08:01.797Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.789 34.156 1498.5853 17:07:36.35M 2015-10-30T17:08:02.002Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.796 34.162 1498.5927 17:07:36.55M 2015-10-30T17:08:02.207Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.796 34.162 1498.5925 17:07:36.74M 2015-10-30T17:08:02.407Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.796 34.162 1498.5935 17:07:36.94M 2015-10-30T17:08:02.627Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.796 34.162 1498.5936 17:07:37.16M 2015-10-30T17:08:02.812Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.798 34.163 1498.5966 17:07:37.38M 2015-10-30T17:08:03.017Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.793 34.159 1498.5909 17:07:37.56M 2015-10-30T17:08:03.222Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.793 34.159 1498.5903 17:07:37.76M 2015-10-30T17:08:03.422Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.793 34.159 1498.5917 17:07:37.96M 2015-10-30T17:08:03.627Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.793 34.159 1498.5914 17:07:38.18M 2015-10-30T17:08:03.827Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.793 34.159 1498.5907 17:07:38.38M 2015-10-30T17:08:04.033Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.792 34.159 1498.5902 17:07:38.57M 2015-10-30T17:08:04.233Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.792 34.158 1498.5900 17:07:38.77M 2015-10-30T17:08:04.437Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.791 34.157 1498.5892 17:07:38.97M 2015-10-30T17:08:04.642Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.791 34.157 1498.5887 17:07:39.19M 2015-10-30T17:08:04.842Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.791 34.157 1498.5883 17:07:39.39M 2015-10-30T17:08:05.047Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.791 34.158 1498.5886 17:07:39.59M 2015-10-30T17:08:05.271Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.791 34.157 1498.5887 17:07:39.79M 2015-10-30T17:08:05.452Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.790 34.157 1498.5878 17:07:40.01M 2015-10-30T17:08:05.657Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.790 34.157 1498.5870 17:07:40.20M 2015-10-30T17:08:05.857Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.790 34.157 1498.5873 17:07:40.40M 2015-10-30T17:08:06.062Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.791 34.158 1498.5869 17:07:40.60M 2015-10-30T17:08:06.262Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.791 34.158 1498.5873 17:07:40.80M 2015-10-30T17:08:06.467Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.790 34.157 1498.5861 17:07:41.02M 2015-10-30T17:08:06.672Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.789 34.157 1498.5847 17:07:41.22M 2015-10-30T17:08:06.872Z|I-OCEAN7-304-XXXX| 27.85 12.683 39.789 34.157 1498.5845 17:07:41.42M 2015-10-30T17:08:07.092Z|I-OCEAN7-304-XXXX| 27.87 12.683 39.789 34.156 1498.5836 17:07:41.62M 2015-10-30T17:08:07.282Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.788 34.156 1498.5826 17:07:41.83M 2015-10-30T17:08:07.487Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.788 34.156 1498.5819 17:07:42.04M 2015-10-30T17:08:07.682Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.788 34.156 1498.5822 17:07:42.24M 2015-10-30T17:08:07.887Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.788 34.156 1498.5819 17:07:42.43M 2015-10-30T17:08:08.092Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.788 34.156 1498.5828 17:07:42.63M 2015-10-30T17:08:08.297Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.788 34.156 1498.5822 17:07:42.83M 2015-10-30T17:08:08.497Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.792 34.160 1498.5868 17:07:43.05M 2015-10-30T17:08:08.702Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.793 34.160 1498.5868 17:07:43.25M 2015-10-30T17:08:08.902Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.793 34.160 1498.5864 17:07:43.45M 2015-10-30T17:08:09.107Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.793 34.160 1498.5873 17:07:43.65M 2015-10-30T17:08:09.307Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.793 34.160 1498.5878 17:07:43.85M 2015-10-30T17:08:09.513Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.793 34.160 1498.5890 17:07:44.06M 2015-10-30T17:08:09.717Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.793 34.159 1498.5896 17:07:44.26M 2015-10-30T17:08:09.917Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.793 34.159 1498.5906 17:07:44.46M 2015-10-30T17:08:10.122Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.792 34.158 1498.5903 17:07:44.66M 2015-10-30T17:08:10.322Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.791 34.157 1498.5902 17:07:44.86M 2015-10-30T17:08:10.527Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.790 34.156 1498.5895 17:07:45.08M 2015-10-30T17:08:10.732Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.789 34.155 1498.5886 17:07:45.28M 2015-10-30T17:08:10.937Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.789 34.154 1498.5886 17:07:45.48M 2015-10-30T17:08:11.137Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.788 34.154 1498.5876 17:07:45.68M 2015-10-30T17:08:11.337Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.788 34.156 1498.5811 17:07:45.88M 2015-10-30T17:08:11.557Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.787 34.155 1498.5793 17:07:46.09M 2015-10-30T17:08:11.742Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.787 34.155 1498.5780 17:07:46.31M 2015-10-30T17:08:11.947Z|I-OCEAN7-304-XXXX| 27.77 12.682 39.787 34.156 1498.5776 17:07:46.49M 2015-10-30T17:08:12.154Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.788 34.157 1498.5773 17:07:46.69M 2015-10-30T17:08:12.357Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.790 34.159 1498.5795 17:07:46.89M 2015-10-30T17:08:12.557Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.789 34.158 1498.5793 17:07:47.11M 2015-10-30T17:08:12.762Z|I-OCEAN7-304-XXXX| 27.76 12.682 39.789 34.158 1498.5787 17:07:47.31M 2015-10-30T17:08:12.962Z|I-OCEAN7-304-XXXX| 27.81 12.682 39.791 34.160 1498.5831 17:07:47.51M 2015-10-30T17:08:13.172Z|I-OCEAN7-304-XXXX| 27.81 12.683 39.792 34.160 1498.5846 17:07:47.71M 2015-10-30T17:08:13.372Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.790 34.158 1498.5825 17:07:47.91M 2015-10-30T17:08:13.572Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.791 34.160 1498.5844 17:07:48.13M 2015-10-30T17:08:13.777Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.792 34.160 1498.5848 17:07:48.32M 2015-10-30T17:08:13.982Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.792 34.160 1498.5853 17:07:48.52M 2015-10-30T17:08:14.182Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.792 34.160 1498.5858 17:07:48.72M 2015-10-30T17:08:14.387Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.795 34.163 1498.5902 17:07:48.92M 2015-10-30T17:08:14.587Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.790 34.157 1498.5850 17:07:49.14M 2015-10-30T17:08:14.792Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.791 34.158 1498.5865 17:07:49.34M 2015-10-30T17:08:14.992Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.792 34.159 1498.5887 17:07:49.54M 2015-10-30T17:08:15.197Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.793 34.159 1498.5890 17:07:49.74M 2015-10-30T17:08:15.402Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.793 34.160 1498.5895 17:07:49.94M 2015-10-30T17:08:15.602Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.794 34.161 1498.5897 17:07:50.16M 2015-10-30T17:08:15.807Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.795 34.161 1498.5916 17:07:50.36M 2015-10-30T17:08:16.027Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.796 34.163 1498.5927 17:07:50.55M 2015-10-30T17:08:16.212Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.793 34.158 1498.5947 17:07:50.77M 2015-10-30T17:08:16.417Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.793 34.158 1498.5940 17:07:50.95M 2015-10-30T17:08:16.617Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.793 34.158 1498.5941 17:07:51.17M 2015-10-30T17:08:16.822Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.794 34.158 1498.5953 17:07:51.37M 2015-10-30T17:08:17.027Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.794 34.159 1498.5967 17:07:51.57M 2015-10-30T17:08:17.227Z|I-OCEAN7-304-XXXX| 27.82 12.687 39.794 34.159 1498.5973 17:07:51.77M 2015-10-30T17:08:17.433Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.794 34.158 1498.5977 17:07:51.97M 2015-10-30T17:08:17.633Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.794 34.158 1498.5979 17:07:52.19M 2015-10-30T17:08:17.833Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.795 34.159 1498.5986 17:07:52.38M 2015-10-30T17:08:18.037Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.796 34.160 1498.5988 17:07:52.58M 2015-10-30T17:08:18.287Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.797 34.161 1498.5991 17:07:52.78M 2015-10-30T17:08:18.447Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.795 34.160 1498.5973 17:07:53.05M 2015-10-30T17:08:18.647Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.796 34.161 1498.5968 17:07:53.20M 2015-10-30T17:08:18.852Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.796 34.161 1498.5968 17:07:53.40M 2015-10-30T17:08:19.057Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.796 34.162 1498.5966 17:07:53.60M 2015-10-30T17:08:19.271Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.789 34.155 1498.5880 17:07:53.80M 2015-10-30T17:08:19.462Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.789 34.155 1498.5875 17:07:54.02M 2015-10-30T17:08:19.667Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.788 34.154 1498.5867 17:07:54.22M 2015-10-30T17:08:19.867Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.788 34.154 1498.5865 17:07:54.42M 2015-10-30T17:08:20.072Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.788 34.154 1498.5865 17:07:54.61M 2015-10-30T17:08:20.273Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.788 34.155 1498.5859 17:07:54.81M 2015-10-30T17:08:20.492Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.788 34.154 1498.5853 17:07:55.03M 2015-10-30T17:08:20.677Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.788 34.154 1498.5842 17:07:55.25M 2015-10-30T17:08:20.882Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.789 34.156 1498.5845 17:07:55.43M 2015-10-30T17:08:21.087Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.789 34.156 1498.5846 17:07:55.63M 2015-10-30T17:08:21.287Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.789 34.156 1498.5834 17:07:55.83M 2015-10-30T17:08:21.487Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.791 34.158 1498.5863 17:07:56.04M 2015-10-30T17:08:21.692Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.791 34.158 1498.5854 17:07:56.24M 2015-10-30T17:08:21.898Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.796 34.163 1498.5889 17:07:56.44M 2015-10-30T17:08:22.097Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.796 34.164 1498.5895 17:07:56.64M 2015-10-30T17:08:22.302Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.795 34.162 1498.5876 17:07:56.84M 2015-10-30T17:08:22.507Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.794 34.161 1498.5865 17:07:57.06M 2015-10-30T17:08:22.713Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.794 34.161 1498.5867 17:07:57.26M 2015-10-30T17:08:22.913Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.788 34.156 1498.5802 17:07:57.46M 2015-10-30T17:08:23.113Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.788 34.155 1498.5814 17:07:57.66M 2015-10-30T17:08:23.367Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.791 34.158 1498.5852 17:07:57.86M 2015-10-30T17:08:23.523Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.792 34.159 1498.5864 17:07:58.12M 2015-10-30T17:08:23.723Z|I-OCEAN7-304-XXXX| 27.74 12.690 39.793 34.155 1498.6005 17:07:58.28M 2015-10-30T17:08:23.928Z|I-OCEAN7-304-XXXX| 27.77 12.690 39.794 34.156 1498.6025 17:07:58.47M 2015-10-30T17:08:24.128Z|I-OCEAN7-304-XXXX| 27.77 12.690 39.795 34.156 1498.6041 17:07:58.67M 2015-10-30T17:08:24.337Z|I-OCEAN7-304-XXXX| 27.77 12.690 39.794 34.156 1498.6036 17:07:58.87M 2015-10-30T17:08:24.537Z|I-OCEAN7-304-XXXX| 27.79 12.690 39.794 34.156 1498.6038 17:07:59.09M 2015-10-30T17:08:24.743Z|I-OCEAN7-304-XXXX| 27.79 12.690 39.794 34.156 1498.6034 17:07:59.29M 2015-10-30T17:08:24.958Z|I-OCEAN7-304-XXXX| 27.83 12.690 39.786 34.148 1498.5948 17:07:59.49M 2015-10-30T17:08:25.143Z|I-OCEAN7-304-XXXX| 27.84 12.690 39.786 34.148 1498.5947 17:07:59.70M 2015-10-30T17:08:25.348Z|I-OCEAN7-304-XXXX| 27.84 12.689 39.785 34.148 1498.5928 17:07:59.89M 2015-10-30T17:08:25.554Z|I-OCEAN7-304-XXXX| 27.87 12.689 39.789 34.152 1498.5973 17:08:00.11M 2015-10-30T17:08:25.758Z|I-OCEAN7-304-XXXX| 27.90 12.689 39.790 34.153 1498.5977 17:08:00.30M 2015-10-30T17:08:25.958Z|I-OCEAN7-304-XXXX| 27.85 12.688 39.790 34.154 1498.5967 17:08:00.50M 2015-10-30T17:08:26.163Z|I-OCEAN7-304-XXXX| 27.87 12.688 39.789 34.152 1498.5944 17:08:00.70M 2015-10-30T17:08:26.363Z|I-OCEAN7-304-XXXX| 27.84 12.688 39.788 34.152 1498.5918 17:08:00.90M 2015-10-30T17:08:26.568Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.787 34.151 1498.5901 17:08:01.12M 2015-10-30T17:08:26.768Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.786 34.151 1498.5895 17:08:01.32M 2015-10-30T17:08:26.973Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.786 34.150 1498.5883 17:08:01.52M 2015-10-30T17:08:27.178Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.785 34.149 1498.5870 17:08:01.72M 2015-10-30T17:08:27.378Z|I-OCEAN7-304-XXXX| 27.88 12.687 39.790 34.154 1498.5930 17:08:01.92M 2015-10-30T17:08:27.583Z|I-OCEAN7-304-XXXX| 27.88 12.687 39.791 34.155 1498.5944 17:08:02.13M 2015-10-30T17:08:27.783Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.792 34.156 1498.5948 17:08:02.34M 2015-10-30T17:08:27.988Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.792 34.157 1498.5935 17:08:02.53M 2015-10-30T17:08:28.188Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.791 34.157 1498.5917 17:08:02.73M 2015-10-30T17:08:28.398Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.791 34.156 1498.5905 17:08:02.93M 2015-10-30T17:08:28.598Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.790 34.156 1498.5890 17:08:03.15M 2015-10-30T17:08:28.803Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.781 34.147 1498.5786 17:08:03.35M 2015-10-30T17:08:29.003Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.780 34.146 1498.5763 17:08:03.55M 2015-10-30T17:08:29.208Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.780 34.148 1498.5759 17:08:03.75M 2015-10-30T17:08:29.423Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.792 34.159 1498.5892 17:08:03.95M 2015-10-30T17:08:29.613Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.792 34.160 1498.5885 17:08:04.18M 2015-10-30T17:08:29.813Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.792 34.159 1498.5875 17:08:04.36M 2015-10-30T17:08:30.018Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.791 34.159 1498.5857 17:08:04.56M 2015-10-30T17:08:30.223Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.791 34.159 1498.5837 17:08:04.76M 2015-10-30T17:08:30.423Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.789 34.157 1498.5808 17:08:04.96M 2015-10-30T17:08:30.628Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.789 34.157 1498.5809 17:08:05.18M 2015-10-30T17:08:30.833Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.788 34.156 1498.5811 17:08:05.38M 2015-10-30T17:08:31.033Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.788 34.156 1498.5817 17:08:05.58M 2015-10-30T17:08:31.271Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.789 34.156 1498.5830 17:08:05.78M 2015-10-30T17:08:31.443Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.790 34.157 1498.5856 17:08:06.00M 2015-10-30T17:08:31.643Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.791 34.158 1498.5859 17:08:06.20M 2015-10-30T17:08:31.843Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.792 34.159 1498.5875 17:08:06.39M 2015-10-30T17:08:32.048Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.792 34.159 1498.5885 17:08:06.59M 2015-10-30T17:08:32.248Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.792 34.159 1498.5886 17:08:06.79M 2015-10-30T17:08:32.453Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.792 34.158 1498.5891 17:08:07.01M 2015-10-30T17:08:32.658Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.792 34.158 1498.5902 17:08:07.21M 2015-10-30T17:08:32.863Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.793 34.159 1498.5909 17:08:07.41M 2015-10-30T17:08:33.063Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.793 34.159 1498.5909 17:08:07.61M 2015-10-30T17:08:33.268Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.792 34.158 1498.5901 17:08:07.81M 2015-10-30T17:08:33.473Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.792 34.158 1498.5906 17:08:08.03M 2015-10-30T17:08:33.673Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.792 34.158 1498.5898 17:08:08.23M 2015-10-30T17:08:33.893Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.791 34.157 1498.5891 17:08:08.42M 2015-10-30T17:08:34.078Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.790 34.156 1498.5878 17:08:08.64M 2015-10-30T17:08:34.278Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.789 34.155 1498.5862 17:08:08.82M 2015-10-30T17:08:34.483Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.788 34.154 1498.5848 17:08:09.04M 2015-10-30T17:08:34.688Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.787 34.153 1498.5839 17:08:09.24M 2015-10-30T17:08:34.893Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.786 34.152 1498.5826 17:08:09.44M 2015-10-30T17:08:35.093Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.789 34.156 1498.5863 17:08:09.64M 2015-10-30T17:08:35.298Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.790 34.157 1498.5865 17:08:09.84M 2015-10-30T17:08:35.503Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.791 34.158 1498.5865 17:08:10.06M 2015-10-30T17:08:35.703Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.792 34.159 1498.5878 17:08:10.26M 2015-10-30T17:08:35.908Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.793 34.160 1498.5884 17:08:10.45M 2015-10-30T17:08:36.108Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.794 34.161 1498.5900 17:08:10.65M 2015-10-30T17:08:36.313Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.795 34.162 1498.5898 17:08:10.85M 2015-10-30T17:08:36.518Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.796 34.163 1498.5902 17:08:11.07M 2015-10-30T17:08:36.718Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.788 34.156 1498.5808 17:08:11.27M 2015-10-30T17:08:36.923Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.786 34.154 1498.5781 17:08:11.47M 2015-10-30T17:08:37.123Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.788 34.157 1498.5808 17:08:11.67M 2015-10-30T17:08:37.328Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.789 34.158 1498.5822 17:08:11.87M 2015-10-30T17:08:37.533Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.790 34.158 1498.5825 17:08:12.09M 2015-10-30T17:08:37.733Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.790 34.159 1498.5831 17:08:12.28M 2015-10-30T17:08:37.938Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.791 34.159 1498.5839 17:08:12.48M 2015-10-30T17:08:38.138Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.791 34.159 1498.5841 17:08:12.68M 2015-10-30T17:08:38.358Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.792 34.160 1498.5844 17:08:12.88M 2015-10-30T17:08:38.543Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.792 34.160 1498.5854 17:08:13.12M 2015-10-30T17:08:38.748Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.792 34.160 1498.5854 17:08:13.30M 2015-10-30T17:08:38.954Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.792 34.159 1498.5853 17:08:13.50M 2015-10-30T17:08:39.154Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.792 34.159 1498.5850 17:08:13.70M 2015-10-30T17:08:39.358Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.791 34.159 1498.5854 17:08:13.90M 2015-10-30T17:08:39.563Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.791 34.158 1498.5853 17:08:14.11M 2015-10-30T17:08:39.763Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.791 34.158 1498.5853 17:08:14.32M 2015-10-30T17:08:39.968Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.790 34.157 1498.5845 17:08:14.51M 2015-10-30T17:08:40.168Z|I-OCEAN7-304-XXXX| 27.78 12.686 39.789 34.154 1498.5896 17:08:14.71M 2015-10-30T17:08:40.373Z|I-OCEAN7-304-XXXX| 27.78 12.687 39.789 34.154 1498.5894 17:08:14.91M 2015-10-30T17:08:40.578Z|I-OCEAN7-304-XXXX| 27.75 12.687 39.781 34.147 1498.5804 17:08:15.13M 2015-10-30T17:08:40.778Z|I-OCEAN7-304-XXXX| 27.79 12.687 39.782 34.147 1498.5814 17:08:15.33M 2015-10-30T17:08:40.983Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.782 34.148 1498.5818 17:08:15.53M 2015-10-30T17:08:41.188Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.792 34.157 1498.5927 17:08:15.73M 2015-10-30T17:08:41.388Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.793 34.158 1498.5929 17:08:15.93M 2015-10-30T17:08:41.588Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.793 34.159 1498.5936 17:08:16.15M 2015-10-30T17:08:41.793Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.794 34.160 1498.5930 17:08:16.34M 2015-10-30T17:08:41.998Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.795 34.161 1498.5929 17:08:16.54M 2015-10-30T17:08:42.198Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.796 34.162 1498.5933 17:08:16.74M 2015-10-30T17:08:42.403Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.797 34.163 1498.5938 17:08:16.94M 2015-10-30T17:08:42.608Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.791 34.158 1498.5873 17:08:17.16M 2015-10-30T17:08:42.823Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.791 34.157 1498.5875 17:08:17.36M 2015-10-30T17:08:43.013Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.791 34.157 1498.5868 17:08:17.57M 2015-10-30T17:08:43.218Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.790 34.158 1498.5864 17:08:17.76M 2015-10-30T17:08:43.418Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.790 34.158 1498.5854 17:08:17.96M 2015-10-30T17:08:43.618Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.791 34.158 1498.5853 17:08:18.18M 2015-10-30T17:08:43.823Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.790 34.158 1498.5862 17:08:18.37M 2015-10-30T17:08:44.028Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.790 34.157 1498.5863 17:08:18.57M 2015-10-30T17:08:44.234Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.792 34.159 1498.5876 17:08:18.77M 2015-10-30T17:08:44.434Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.792 34.158 1498.5876 17:08:18.97M 2015-10-30T17:08:44.638Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.791 34.157 1498.5878 17:08:19.19M 2015-10-30T17:08:44.838Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.790 34.156 1498.5867 17:08:19.39M 2015-10-30T17:08:45.043Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.789 34.156 1498.5857 17:08:19.59M 2015-10-30T17:08:45.248Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.790 34.156 1498.5863 17:08:19.79M 2015-10-30T17:08:45.453Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.790 34.156 1498.5870 17:08:20.01M 2015-10-30T17:08:45.653Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.785 34.152 1498.5811 17:08:20.21M 2015-10-30T17:08:45.858Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.784 34.151 1498.5787 17:08:20.41M 2015-10-30T17:08:46.058Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.783 34.151 1498.5775 17:08:20.60M 2015-10-30T17:08:46.263Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.782 34.149 1498.5750 17:08:20.80M 2015-10-30T17:08:46.463Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.781 34.149 1498.5741 17:08:21.02M 2015-10-30T17:08:46.668Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.788 34.155 1498.5823 17:08:21.22M 2015-10-30T17:08:46.869Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.790 34.157 1498.5840 17:08:21.42M 2015-10-30T17:08:47.074Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.789 34.157 1498.5839 17:08:21.62M 2015-10-30T17:08:47.294Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.789 34.157 1498.5841 17:08:21.82M 2015-10-30T17:08:47.479Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.790 34.158 1498.5845 17:08:22.05M 2015-10-30T17:08:47.683Z|I-OCEAN7-304-XXXX| 27.87 12.683 39.790 34.158 1498.5851 17:08:22.24M 2015-10-30T17:08:47.889Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.790 34.158 1498.5845 17:08:22.43M 2015-10-30T17:08:48.089Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.790 34.157 1498.5844 17:08:22.63M 2015-10-30T17:08:48.289Z|I-OCEAN7-304-XXXX| 27.87 12.684 39.790 34.157 1498.5853 17:08:22.83M 2015-10-30T17:08:48.494Z|I-OCEAN7-304-XXXX| 27.90 12.684 39.790 34.157 1498.5859 17:08:23.05M 2015-10-30T17:08:48.699Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.790 34.157 1498.5854 17:08:23.25M 2015-10-30T17:08:48.904Z|I-OCEAN7-304-XXXX| 27.89 12.684 39.781 34.149 1498.5758 17:08:23.45M 2015-10-30T17:08:49.104Z|I-OCEAN7-304-XXXX| 27.87 12.684 39.787 34.155 1498.5819 17:08:23.65M 2015-10-30T17:08:49.304Z|I-OCEAN7-304-XXXX| 27.87 12.684 39.789 34.156 1498.5839 17:08:23.85M 2015-10-30T17:08:49.509Z|I-OCEAN7-304-XXXX| 27.87 12.684 39.790 34.157 1498.5850 17:08:24.06M 2015-10-30T17:08:49.714Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.791 34.158 1498.5862 17:08:24.26M 2015-10-30T17:08:49.919Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.791 34.159 1498.5870 17:08:24.46M 2015-10-30T17:08:50.151Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.796 34.164 1498.5922 17:08:24.66M 2015-10-30T17:08:50.324Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.797 34.162 1498.5981 17:08:24.86M 2015-10-30T17:08:50.524Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.797 34.162 1498.5984 17:08:25.08M 2015-10-30T17:08:50.729Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.797 34.162 1498.5990 17:08:25.28M 2015-10-30T17:08:50.929Z|I-OCEAN7-304-XXXX| 27.80 12.687 39.793 34.157 1498.5939 17:08:25.48M 2015-10-30T17:08:51.134Z|I-OCEAN7-304-XXXX| 27.76 12.687 39.791 34.156 1498.5925 17:08:25.68M 2015-10-30T17:08:51.339Z|I-OCEAN7-304-XXXX| 27.76 12.687 39.790 34.155 1498.5908 17:08:25.88M 2015-10-30T17:08:51.539Z|I-OCEAN7-304-XXXX| 27.73 12.687 39.789 34.153 1498.5890 17:08:26.10M 2015-10-30T17:08:51.759Z|I-OCEAN7-304-XXXX| 27.74 12.687 39.787 34.152 1498.5884 17:08:26.29M 2015-10-30T17:08:51.944Z|I-OCEAN7-304-XXXX| 27.74 12.687 39.786 34.151 1498.5858 17:08:26.51M 2015-10-30T17:08:52.149Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.787 34.152 1498.5858 17:08:26.69M 2015-10-30T17:08:52.354Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.787 34.153 1498.5856 17:08:26.89M 2015-10-30T17:08:52.554Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.788 34.154 1498.5862 17:08:27.11M 2015-10-30T17:08:52.759Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.789 34.154 1498.5872 17:08:27.31M 2015-10-30T17:08:52.964Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.790 34.156 1498.5887 17:08:27.51M 2015-10-30T17:08:53.164Z|I-OCEAN7-304-XXXX| 27.70 12.686 39.792 34.158 1498.5894 17:08:27.71M 2015-10-30T17:08:53.369Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.793 34.159 1498.5901 17:08:27.91M 2015-10-30T17:08:53.574Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.795 34.161 1498.5922 17:08:28.13M 2015-10-30T17:08:53.819Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.796 34.161 1498.5936 17:08:28.33M 2015-10-30T17:08:53.979Z|I-OCEAN7-304-XXXX| 27.72 12.686 39.795 34.161 1498.5940 17:08:28.57M 2015-10-30T17:08:54.179Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.795 34.161 1498.5931 17:08:28.72M 2015-10-30T17:08:54.384Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.790 34.156 1498.5869 17:08:28.92M 2015-10-30T17:08:54.584Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.790 34.156 1498.5857 17:08:29.14M 2015-10-30T17:08:54.789Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.789 34.156 1498.5861 17:08:29.34M 2015-10-30T17:08:54.989Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.789 34.155 1498.5856 17:08:29.54M 2015-10-30T17:08:55.194Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.789 34.155 1498.5857 17:08:29.74M 2015-10-30T17:08:55.394Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.788 34.154 1498.5854 17:08:29.94M 2015-10-30T17:08:55.604Z|I-OCEAN7-304-XXXX| 27.72 12.686 39.788 34.154 1498.5850 17:08:30.15M 2015-10-30T17:08:55.831Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.790 34.155 1498.5884 17:08:30.36M 2015-10-30T17:08:56.004Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.786 34.151 1498.5842 17:08:30.55M 2015-10-30T17:08:56.229Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.784 34.150 1498.5835 17:08:30.75M 2015-10-30T17:08:56.414Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.783 34.149 1498.5809 17:08:30.97M 2015-10-30T17:08:56.619Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.782 34.148 1498.5798 17:08:31.17M 2015-10-30T17:08:56.819Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.781 34.147 1498.5781 17:08:31.37M 2015-10-30T17:08:57.019Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.783 34.149 1498.5814 17:08:31.57M 2015-10-30T17:08:57.224Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.784 34.150 1498.5822 17:08:31.77M 2015-10-30T17:08:57.429Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.785 34.151 1498.5836 17:08:31.96M 2015-10-30T17:08:57.629Z|I-OCEAN7-304-XXXX| 27.78 12.686 39.788 34.153 1498.5867 17:08:32.19M 2015-10-30T17:08:57.834Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.787 34.153 1498.5862 17:08:32.38M 2015-10-30T17:08:58.039Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.787 34.152 1498.5862 17:08:32.58M 2015-10-30T17:08:58.239Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.790 34.156 1498.5908 17:08:32.78M 2015-10-30T17:08:58.444Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.792 34.157 1498.5912 17:08:33.00M 2015-10-30T17:08:58.644Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.792 34.158 1498.5912 17:08:33.20M 2015-10-30T17:08:58.894Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.792 34.158 1498.5905 17:08:33.40M 2015-10-30T17:08:59.054Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.792 34.158 1498.5901 17:08:33.64M 2015-10-30T17:08:59.254Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.791 34.158 1498.5897 17:08:33.80M 2015-10-30T17:08:59.459Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.792 34.158 1498.5897 17:08:34.02M 2015-10-30T17:08:59.659Z|I-OCEAN7-304-XXXX| 27.87 12.684 39.792 34.159 1498.5898 17:08:34.21M 2015-10-30T17:08:59.864Z|I-OCEAN7-304-XXXX| 27.89 12.684 39.792 34.159 1498.5892 17:08:34.41M 2015-10-30T17:09:00.069Z|I-OCEAN7-304-XXXX| 27.89 12.684 39.792 34.159 1498.5891 17:08:34.61M 2015-10-30T17:09:00.269Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.792 34.159 1498.5884 17:08:34.81M 2015-10-30T17:09:00.469Z|I-OCEAN7-304-XXXX| 27.87 12.684 39.792 34.159 1498.5883 17:08:35.03M 2015-10-30T17:09:00.694Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.791 34.159 1498.5879 17:08:35.23M 2015-10-30T17:09:00.879Z|I-OCEAN7-304-XXXX| 27.93 12.684 39.791 34.158 1498.5880 17:08:35.44M 2015-10-30T17:09:01.084Z|I-OCEAN7-304-XXXX| 27.90 12.684 39.791 34.158 1498.5873 17:08:35.63M 2015-10-30T17:09:01.284Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.790 34.157 1498.5881 17:08:35.83M 2015-10-30T17:09:01.489Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.790 34.157 1498.5878 17:08:36.04M 2015-10-30T17:09:01.689Z|I-OCEAN7-304-XXXX| 27.93 12.685 39.790 34.156 1498.5885 17:08:36.25M 2015-10-30T17:09:01.894Z|I-OCEAN7-304-XXXX| 27.93 12.685 39.791 34.157 1498.5900 17:08:36.44M 2015-10-30T17:09:02.099Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.792 34.159 1498.5898 17:08:36.64M 2015-10-30T17:09:02.299Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.791 34.158 1498.5894 17:08:36.84M 2015-10-30T17:09:02.504Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.791 34.158 1498.5895 17:08:37.06M 2015-10-30T17:09:02.711Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.791 34.157 1498.5898 17:08:37.26M 2015-10-30T17:09:02.909Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.791 34.156 1498.5908 17:08:37.46M 2015-10-30T17:09:03.114Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.791 34.156 1498.5907 17:08:37.65M 2015-10-30T17:09:03.314Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.790 34.156 1498.5906 17:08:37.86M 2015-10-30T17:09:03.519Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.790 34.156 1498.5892 17:08:38.08M 2015-10-30T17:09:03.719Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.790 34.156 1498.5886 17:08:38.27M 2015-10-30T17:09:03.969Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.790 34.157 1498.5880 17:08:38.47M 2015-10-30T17:09:04.129Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.787 34.154 1498.5839 17:08:38.72M 2015-10-30T17:09:04.329Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.787 34.154 1498.5825 17:08:38.87M 2015-10-30T17:09:04.535Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.787 34.154 1498.5826 17:08:39.09M 2015-10-30T17:09:04.734Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.787 34.155 1498.5780 17:08:39.29M 2015-10-30T17:09:04.939Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.786 34.155 1498.5763 17:08:39.49M 2015-10-30T17:09:05.159Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.786 34.155 1498.5757 17:08:39.68M 2015-10-30T17:09:05.344Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.786 34.155 1498.5763 17:08:39.90M 2015-10-30T17:09:05.549Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.785 34.153 1498.5762 17:08:40.10M 2015-10-30T17:09:05.749Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.786 34.154 1498.5775 17:08:40.30M 2015-10-30T17:09:05.954Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.795 34.163 1498.5884 17:08:40.50M 2015-10-30T17:09:06.159Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.796 34.164 1498.5891 17:08:40.70M 2015-10-30T17:09:06.359Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.796 34.164 1498.5895 17:08:40.90M 2015-10-30T17:09:06.564Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.797 34.164 1498.5900 17:08:41.12M 2015-10-30T17:09:06.769Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.797 34.163 1498.5905 17:08:41.32M 2015-10-30T17:09:06.969Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.796 34.163 1498.5908 17:08:41.52M 2015-10-30T17:09:07.174Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.797 34.164 1498.5918 17:08:41.72M 2015-10-30T17:09:07.374Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.798 34.164 1498.5929 17:08:41.92M 2015-10-30T17:09:07.579Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.797 34.164 1498.5918 17:08:42.13M 2015-10-30T17:09:07.784Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.796 34.163 1498.5913 17:08:42.33M 2015-10-30T17:09:07.984Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.796 34.163 1498.5919 17:08:42.53M 2015-10-30T17:09:08.189Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.795 34.162 1498.5914 17:08:42.73M 2015-10-30T17:09:08.389Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.794 34.161 1498.5895 17:08:42.93M 2015-10-30T17:09:08.595Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.793 34.160 1498.5884 17:08:43.15M 2015-10-30T17:09:08.800Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.793 34.160 1498.5870 17:08:43.35M 2015-10-30T17:09:08.999Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.792 34.160 1498.5870 17:08:43.55M 2015-10-30T17:09:09.204Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.792 34.160 1498.5868 17:08:43.75M 2015-10-30T17:09:09.404Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.790 34.158 1498.5837 17:08:43.95M 2015-10-30T17:09:09.625Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.789 34.157 1498.5840 17:08:44.16M 2015-10-30T17:09:09.815Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.790 34.158 1498.5846 17:08:44.38M 2015-10-30T17:09:10.014Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.791 34.159 1498.5854 17:08:44.56M 2015-10-30T17:09:10.214Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.791 34.159 1498.5852 17:08:44.76M 2015-10-30T17:09:10.420Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.791 34.159 1498.5854 17:08:44.96M 2015-10-30T17:09:10.625Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.791 34.159 1498.5858 17:08:45.18M 2015-10-30T17:09:10.829Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.790 34.158 1498.5852 17:08:45.38M 2015-10-30T17:09:11.030Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.790 34.158 1498.5851 17:08:45.58M 2015-10-30T17:09:11.235Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.790 34.158 1498.5854 17:08:45.78M 2015-10-30T17:09:11.440Z|I-OCEAN7-304-XXXX| 27.90 12.683 39.790 34.157 1498.5851 17:08:46.98M 2015-10-30T17:09:11.640Z|I-OCEAN7-304-XXXX| 27.96 12.683 39.789 34.157 1498.5858 17:08:46.20M 2015-10-30T17:09:11.845Z|I-OCEAN7-304-XXXX| 27.92 12.684 39.789 34.157 1498.5854 17:08:46.39M 2015-10-30T17:09:12.045Z|I-OCEAN7-304-XXXX| 27.89 12.684 39.789 34.157 1498.5851 17:08:46.59M 2015-10-30T17:09:12.250Z|I-OCEAN7-304-XXXX| 27.92 12.684 39.789 34.157 1498.5862 17:08:46.79M 2015-10-30T17:09:12.450Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.790 34.157 1498.5874 17:08:47.01M 2015-10-30T17:09:12.655Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.790 34.157 1498.5874 17:08:47.21M 2015-10-30T17:09:12.860Z|I-OCEAN7-304-XXXX| 27.92 12.684 39.788 34.155 1498.5854 17:08:47.41M 2015-10-30T17:09:13.065Z|I-OCEAN7-304-XXXX| 27.90 12.684 39.790 34.157 1498.5873 17:08:47.61M 2015-10-30T17:09:13.265Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.790 34.157 1498.5878 17:08:47.81M 2015-10-30T17:09:13.471Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.789 34.156 1498.5864 17:08:48.03M 2015-10-30T17:09:13.670Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.789 34.155 1498.5861 17:08:48.22M 2015-10-30T17:09:13.875Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.787 34.154 1498.5847 17:08:48.42M 2015-10-30T17:09:14.095Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.787 34.154 1498.5841 17:08:48.62M 2015-10-30T17:09:14.280Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.786 34.153 1498.5825 17:08:48.84M 2015-10-30T17:09:14.485Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.786 34.153 1498.5807 17:08:49.04M 2015-10-30T17:09:14.685Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.786 34.153 1498.5802 17:08:49.24M 2015-10-30T17:09:14.890Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.786 34.153 1498.5796 17:08:49.44M 2015-10-30T17:09:15.095Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.785 34.153 1498.5796 17:08:49.64M 2015-10-30T17:09:15.290Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.793 34.160 1498.5873 17:08:49.84M 2015-10-30T17:09:15.495Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.794 34.162 1498.5890 17:08:50.05M 2015-10-30T17:09:15.700Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.795 34.162 1498.5894 17:08:50.25M 2015-10-30T17:09:15.900Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.796 34.163 1498.5901 17:08:50.45M 2015-10-30T17:09:16.110Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.796 34.164 1498.5907 17:08:50.65M 2015-10-30T17:09:16.311Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.796 34.163 1498.5900 17:08:50.85M 2015-10-30T17:09:16.515Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.795 34.163 1498.5884 17:08:51.07M 2015-10-30T17:09:16.715Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.795 34.163 1498.5892 17:08:51.27M 2015-10-30T17:09:16.920Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.794 34.161 1498.5884 17:08:51.47M 2015-10-30T17:09:17.125Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.793 34.160 1498.5869 17:08:51.67M 2015-10-30T17:09:17.325Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.792 34.159 1498.5868 17:08:51.87M 2015-10-30T17:09:17.530Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.792 34.158 1498.5868 17:08:52.09M 2015-10-30T17:09:17.730Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.791 34.158 1498.5869 17:08:52.28M 2015-10-30T17:09:17.935Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.792 34.159 1498.5872 17:08:52.48M 2015-10-30T17:09:18.135Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.793 34.159 1498.5880 17:08:52.68M 2015-10-30T17:09:18.340Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.794 34.160 1498.5894 17:08:52.88M 2015-10-30T17:09:18.560Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.795 34.161 1498.5909 17:08:53.10M 2015-10-30T17:09:18.745Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.791 34.158 1498.5869 17:08:53.32M 2015-10-30T17:09:18.951Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.791 34.158 1498.5867 17:08:53.50M 2015-10-30T17:09:19.150Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.791 34.158 1498.5873 17:08:53.70M 2015-10-30T17:09:19.355Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.792 34.159 1498.5885 17:08:53.89M 2015-10-30T17:09:19.560Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.792 34.159 1498.5895 17:08:54.12M 2015-10-30T17:09:19.760Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.788 34.155 1498.5846 17:08:54.31M 2015-10-30T17:09:19.960Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.788 34.155 1498.5839 17:08:54.51M 2015-10-30T17:09:20.165Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.787 34.154 1498.5840 17:08:54.71M 2015-10-30T17:09:20.370Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.787 34.153 1498.5837 17:08:54.91M 2015-10-30T17:09:20.575Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.786 34.152 1498.5830 17:08:55.13M 2015-10-30T17:09:20.775Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.785 34.151 1498.5824 17:08:55.33M 2015-10-30T17:09:20.980Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.784 34.150 1498.5813 17:08:55.53M 2015-10-30T17:09:21.185Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.784 34.150 1498.5822 17:08:55.73M 2015-10-30T17:09:21.385Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.784 34.151 1498.5781 17:08:55.93M 2015-10-30T17:09:21.590Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.783 34.151 1498.5773 17:08:56.14M 2015-10-30T17:09:21.790Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.783 34.151 1498.5771 17:08:56.34M 2015-10-30T17:09:21.995Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.784 34.152 1498.5780 17:08:56.54M 2015-10-30T17:09:22.195Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.785 34.153 1498.5791 17:08:56.74M 2015-10-30T17:09:22.400Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.786 34.154 1498.5797 17:08:56.94M 2015-10-30T17:09:22.605Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.785 34.153 1498.5792 17:08:57.16M 2015-10-30T17:09:22.805Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.784 34.152 1498.5778 17:08:57.36M 2015-10-30T17:09:23.025Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.784 34.152 1498.5780 17:08:57.55M 2015-10-30T17:09:23.210Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.785 34.152 1498.5791 17:08:57.77M 2015-10-30T17:09:23.415Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.785 34.152 1498.5798 17:08:57.95M 2015-10-30T17:09:23.631Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.780 34.147 1498.5740 17:08:58.17M 2015-10-30T17:09:23.820Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.783 34.150 1498.5791 17:08:58.37M 2015-10-30T17:09:24.025Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.783 34.150 1498.5800 17:08:58.57M 2015-10-30T17:09:24.230Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.784 34.150 1498.5813 17:08:58.77M 2015-10-30T17:09:24.430Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.790 34.156 1498.5897 17:08:58.97M 2015-10-30T17:09:24.635Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.791 34.157 1498.5902 17:08:59.19M 2015-10-30T17:09:24.835Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.791 34.157 1498.5902 17:08:59.39M 2015-10-30T17:09:25.040Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.792 34.158 1498.5901 17:08:59.59M 2015-10-30T17:09:25.240Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.792 34.159 1498.5898 17:08:59.78M 2015-10-30T17:09:25.445Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.793 34.159 1498.5903 17:09:00.00M 2015-10-30T17:09:25.650Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.793 34.159 1498.5907 17:09:00.20M 2015-10-30T17:09:25.850Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.794 34.161 1498.5922 17:09:00.40M 2015-10-30T17:09:26.055Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.795 34.161 1498.5927 17:09:00.60M 2015-10-30T17:09:26.260Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.795 34.161 1498.5924 17:09:00.80M 2015-10-30T17:09:26.460Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.795 34.161 1498.5923 17:09:01.02M 2015-10-30T17:09:26.665Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.795 34.162 1498.5924 17:09:01.22M 2015-10-30T17:09:26.865Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.795 34.162 1498.5911 17:09:01.42M 2015-10-30T17:09:27.070Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.795 34.162 1498.5909 17:09:01.62M 2015-10-30T17:09:27.270Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.794 34.161 1498.5898 17:09:01.82M 2015-10-30T17:09:27.495Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.794 34.160 1498.5896 17:09:02.03M 2015-10-30T17:09:27.681Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.793 34.160 1498.5894 17:09:02.25M 2015-10-30T17:09:27.880Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.793 34.160 1498.5897 17:09:02.43M 2015-10-30T17:09:28.085Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.794 34.160 1498.5908 17:09:02.63M 2015-10-30T17:09:28.285Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.794 34.160 1498.5911 17:09:02.83M 2015-10-30T17:09:28.490Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.795 34.161 1498.5919 17:09:03.05M 2015-10-30T17:09:28.695Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.795 34.162 1498.5928 17:09:03.25M 2015-10-30T17:09:28.900Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.794 34.161 1498.5918 17:09:03.45M 2015-10-30T17:09:29.095Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.793 34.160 1498.5919 17:09:03.65M 2015-10-30T17:09:29.305Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.792 34.158 1498.5912 17:09:03.84M 2015-10-30T17:09:29.505Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.791 34.157 1498.5897 17:09:04.07M 2015-10-30T17:09:29.710Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.788 34.154 1498.5864 17:09:04.26M 2015-10-30T17:09:29.915Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.789 34.155 1498.5867 17:09:04.46M 2015-10-30T17:09:30.115Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.787 34.153 1498.5850 17:09:04.66M 2015-10-30T17:09:30.320Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.786 34.152 1498.5845 17:09:04.86M 2015-10-30T17:09:30.520Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.785 34.151 1498.5833 17:09:05.08M 2015-10-30T17:09:30.721Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.784 34.150 1498.5823 17:09:05.28M 2015-10-30T17:09:30.925Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.784 34.150 1498.5817 17:09:05.47M 2015-10-30T17:09:31.130Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.783 34.150 1498.5815 17:09:05.68M 2015-10-30T17:09:31.335Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.783 34.149 1498.5813 17:09:05.87M 2015-10-30T17:09:31.535Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.782 34.148 1498.5795 17:09:06.09M 2015-10-30T17:09:31.740Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.783 34.149 1498.5815 17:09:06.29M 2015-10-30T17:09:31.960Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.784 34.150 1498.5826 17:09:06.49M 2015-10-30T17:09:32.145Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.785 34.151 1498.5851 17:09:06.71M 2015-10-30T17:09:32.350Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.785 34.151 1498.5861 17:09:06.89M 2015-10-30T17:09:32.550Z|I-OCEAN7-304-XXXX| 27.95 12.686 39.786 34.152 1498.5879 17:09:07.11M 2015-10-30T17:09:32.756Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.786 34.152 1498.5884 17:09:07.31M 2015-10-30T17:09:32.956Z|I-OCEAN7-304-XXXX| 27.92 12.687 39.793 34.158 1498.5970 17:09:07.50M 2015-10-30T17:09:33.160Z|I-OCEAN7-304-XXXX| 27.92 12.687 39.794 34.158 1498.5986 17:09:07.70M 2015-10-30T17:09:33.366Z|I-OCEAN7-304-XXXX| 27.90 12.687 39.794 34.159 1498.5992 17:09:07.90M 2015-10-30T17:09:33.566Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.794 34.158 1498.5978 17:09:08.12M 2015-10-30T17:09:33.771Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.792 34.157 1498.5964 17:09:08.32M 2015-10-30T17:09:33.970Z|I-OCEAN7-304-XXXX| 27.90 12.687 39.792 34.156 1498.5964 17:09:08.52M 2015-10-30T17:09:34.176Z|I-OCEAN7-304-XXXX| 27.92 12.687 39.791 34.155 1498.5959 17:09:08.72M 2015-10-30T17:09:34.381Z|I-OCEAN7-304-XXXX| 27.93 12.687 39.789 34.153 1498.5930 17:09:08.92M 2015-10-30T17:09:34.581Z|I-OCEAN7-304-XXXX| 27.89 12.687 39.788 34.153 1498.5923 17:09:09.14M 2015-10-30T17:09:34.786Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.788 34.152 1498.5906 17:09:09.34M 2015-10-30T17:09:34.986Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.787 34.152 1498.5900 17:09:09.54M 2015-10-30T17:09:35.191Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.788 34.153 1498.5898 17:09:09.73M 2015-10-30T17:09:35.396Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.789 34.154 1498.5911 17:09:09.93M 2015-10-30T17:09:35.596Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.790 34.155 1498.5913 17:09:10.15M 2015-10-30T17:09:35.801Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.792 34.157 1498.5918 17:09:10.35M 2015-10-30T17:09:36.001Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.792 34.158 1498.5902 17:09:10.55M 2015-10-30T17:09:36.206Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.793 34.159 1498.5906 17:09:10.75M 2015-10-30T17:09:36.426Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.793 34.160 1498.5898 17:09:10.95M 2015-10-30T17:09:36.616Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.794 34.160 1498.5902 17:09:11.18M 2015-10-30T17:09:36.816Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.793 34.159 1498.5894 17:09:11.37M 2015-10-30T17:09:37.021Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.793 34.160 1498.5895 17:09:11.57M 2015-10-30T17:09:37.221Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.793 34.159 1498.5885 17:09:11.77M 2015-10-30T17:09:37.421Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.793 34.159 1498.5884 17:09:11.96M 2015-10-30T17:09:37.626Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.792 34.159 1498.5878 17:09:12.18M 2015-10-30T17:09:37.871Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.792 34.159 1498.5873 17:09:12.38M 2015-10-30T17:09:38.036Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.792 34.159 1498.5857 17:09:12.58M 2015-10-30T17:09:38.271Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.791 34.158 1498.5846 17:09:12.78M 2015-10-30T17:09:38.436Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.790 34.157 1498.5840 17:09:13.00M 2015-10-30T17:09:38.646Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.790 34.157 1498.5833 17:09:13.20M 2015-10-30T17:09:38.846Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.789 34.156 1498.5829 17:09:13.40M 2015-10-30T17:09:39.051Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.788 34.155 1498.5808 17:09:13.60M 2015-10-30T17:09:39.251Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.787 34.154 1498.5801 17:09:13.80M 2015-10-30T17:09:39.451Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.786 34.153 1498.5795 17:09:14.01M 2015-10-30T17:09:39.661Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.786 34.153 1498.5782 17:09:14.21M 2015-10-30T17:09:39.861Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.785 34.152 1498.5770 17:09:14.41M 2015-10-30T17:09:40.061Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.783 34.151 1498.5763 17:09:14.61M 2015-10-30T17:09:40.266Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.783 34.151 1498.5762 17:09:14.81M 2015-10-30T17:09:40.471Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.783 34.151 1498.5770 17:09:15.03M 2015-10-30T17:09:40.671Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.783 34.150 1498.5779 17:09:15.23M 2015-10-30T17:09:40.891Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.783 34.150 1498.5782 17:09:15.43M 2015-10-30T17:09:41.076Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.783 34.151 1498.5784 17:09:15.64M 2015-10-30T17:09:41.281Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.784 34.151 1498.5797 17:09:15.82M 2015-10-30T17:09:41.486Z|I-OCEAN7-304-XXXX| 27.87 12.684 39.785 34.153 1498.5807 17:09:16.04M 2015-10-30T17:09:41.686Z|I-OCEAN7-304-XXXX| 27.92 12.684 39.786 34.154 1498.5828 17:09:16.24M 2015-10-30T17:09:41.886Z|I-OCEAN7-304-XXXX| 27.92 12.684 39.786 34.153 1498.5825 17:09:16.44M 2015-10-30T17:09:42.096Z|I-OCEAN7-304-XXXX| 27.94 12.684 39.785 34.152 1498.5834 17:09:16.64M 2015-10-30T17:09:42.296Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.785 34.152 1498.5834 17:09:16.84M 2015-10-30T17:09:42.501Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.785 34.152 1498.5834 17:09:17.06M 2015-10-30T17:09:42.701Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.790 34.157 1498.5892 17:09:17.26M 2015-10-30T17:09:42.906Z|I-OCEAN7-304-XXXX| 27.99 12.685 39.790 34.157 1498.5900 17:09:17.46M 2015-10-30T17:09:43.111Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.790 34.157 1498.5898 17:09:17.66M 2015-10-30T17:09:43.311Z|I-OCEAN7-304-XXXX| 28.01 12.684 39.790 34.157 1498.5894 17:09:17.85M 2015-10-30T17:09:43.516Z|I-OCEAN7-304-XXXX| 28.01 12.684 39.790 34.158 1498.5894 17:09:18.07M 2015-10-30T17:09:43.716Z|I-OCEAN7-304-XXXX| 28.01 12.684 39.791 34.158 1498.5907 17:09:18.27M 2015-10-30T17:09:43.921Z|I-OCEAN7-304-XXXX| 27.97 12.684 39.792 34.158 1498.5907 17:09:18.47M 2015-10-30T17:09:44.126Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.792 34.158 1498.5925 17:09:18.67M 2015-10-30T17:09:44.326Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.792 34.158 1498.5928 17:09:18.87M 2015-10-30T17:09:44.531Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.791 34.157 1498.5925 17:09:19.09M 2015-10-30T17:09:44.736Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.791 34.157 1498.5919 17:09:19.29M 2015-10-30T17:09:44.936Z|I-OCEAN7-304-XXXX| 27.96 12.686 39.790 34.156 1498.5916 17:09:19.49M 2015-10-30T17:09:45.141Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.790 34.156 1498.5909 17:09:19.69M 2015-10-30T17:09:45.361Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.790 34.156 1498.5912 17:09:19.88M 2015-10-30T17:09:45.551Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.784 34.150 1498.5850 17:09:20.12M 2015-10-30T17:09:45.746Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.786 34.151 1498.5858 17:09:20.30M 2015-10-30T17:09:45.951Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.787 34.152 1498.5875 17:09:20.50M 2015-10-30T17:09:46.156Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.787 34.153 1498.5890 17:09:20.70M 2015-10-30T17:09:46.356Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.788 34.154 1498.5890 17:09:20.90M 2015-10-30T17:09:46.561Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.789 34.154 1498.5897 17:09:21.12M 2015-10-30T17:09:46.766Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.789 34.155 1498.5901 17:09:21.32M 2015-10-30T17:09:46.966Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.790 34.156 1498.5891 17:09:21.52M 2015-10-30T17:09:47.171Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.791 34.158 1498.5890 17:09:21.71M 2015-10-30T17:09:47.371Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.792 34.159 1498.5890 17:09:21.91M 2015-10-30T17:09:47.576Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.793 34.160 1498.5895 17:09:22.13M 2015-10-30T17:09:47.776Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.792 34.159 1498.5869 17:09:22.33M 2015-10-30T17:09:47.981Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.792 34.159 1498.5867 17:09:22.53M 2015-10-30T17:09:48.186Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.792 34.159 1498.5867 17:09:22.73M 2015-10-30T17:09:48.391Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.784 34.152 1498.5782 17:09:22.93M 2015-10-30T17:09:48.591Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.151 1498.5768 17:09:23.15M 2015-10-30T17:09:48.796Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.783 34.151 1498.5753 17:09:23.35M 2015-10-30T17:09:49.001Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.782 34.150 1498.5741 17:09:23.55M 2015-10-30T17:09:49.201Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.782 34.149 1498.5735 17:09:23.75M 2015-10-30T17:09:49.406Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.781 34.148 1498.5732 17:09:23.94M 2015-10-30T17:09:49.606Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.780 34.148 1498.5742 17:09:24.16M 2015-10-30T17:09:49.826Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.780 34.147 1498.5741 17:09:24.36M 2015-10-30T17:09:50.011Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.780 34.147 1498.5757 17:09:24.58M 2015-10-30T17:09:50.216Z|I-OCEAN7-304-XXXX| 27.65 12.686 39.781 34.147 1498.5764 17:09:24.76M 2015-10-30T17:09:50.416Z|I-OCEAN7-304-XXXX| 27.65 12.686 39.790 34.155 1498.5875 17:09:24.96M 2015-10-30T17:09:50.621Z|I-OCEAN7-304-XXXX| 27.68 12.686 39.791 34.156 1498.5896 17:09:25.18M 2015-10-30T17:09:50.826Z|I-OCEAN7-304-XXXX| 27.73 12.686 39.792 34.157 1498.5918 17:09:25.38M 2015-10-30T17:09:51.026Z|I-OCEAN7-304-XXXX| 27.70 12.686 39.793 34.158 1498.5930 17:09:25.58M 2015-10-30T17:09:51.231Z|I-OCEAN7-304-XXXX| 27.70 12.686 39.794 34.159 1498.5928 17:09:25.77M 2015-10-30T17:09:51.431Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.794 34.160 1498.5934 17:09:25.97M 2015-10-30T17:09:51.636Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.794 34.160 1498.5930 17:09:26.19M 2015-10-30T17:09:51.841Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.794 34.160 1498.5920 17:09:26.39M 2015-10-30T17:09:52.046Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.794 34.159 1498.5916 17:09:26.59M 2015-10-30T17:09:52.246Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.793 34.159 1498.5903 17:09:26.79M 2015-10-30T17:09:52.471Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.792 34.157 1498.5908 17:09:27.01M 2015-10-30T17:09:52.651Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.791 34.157 1498.5905 17:09:27.21M 2015-10-30T17:09:52.856Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.791 34.156 1498.5908 17:09:27.41M 2015-10-30T17:09:53.056Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.791 34.156 1498.5908 17:09:27.60M 2015-10-30T17:09:53.261Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.791 34.156 1498.5916 17:09:27.80M 2015-10-30T17:09:53.461Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.787 34.154 1498.5812 17:09:28.02M 2015-10-30T17:09:53.666Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.787 34.155 1498.5802 17:09:28.22M 2015-10-30T17:09:53.871Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.786 34.155 1498.5786 17:09:28.42M 2015-10-30T17:09:54.071Z|I-OCEAN7-304-XXXX| 27.87 12.682 39.786 34.155 1498.5778 17:09:28.62M 2015-10-30T17:09:54.291Z|I-OCEAN7-304-XXXX| 27.87 12.682 39.785 34.154 1498.5768 17:09:28.82M 2015-10-30T17:09:54.476Z|I-OCEAN7-304-XXXX| 27.86 12.682 39.784 34.153 1498.5741 17:09:29.05M 2015-10-30T17:09:54.687Z|I-OCEAN7-304-XXXX| 27.85 12.682 39.783 34.152 1498.5724 17:09:29.24M 2015-10-30T17:09:54.886Z|I-OCEAN7-304-XXXX| 27.91 12.681 39.781 34.152 1498.5710 17:09:29.44M 2015-10-30T17:09:55.086Z|I-OCEAN7-304-XXXX| 27.88 12.681 39.781 34.151 1498.5704 17:09:29.64M 2015-10-30T17:09:55.291Z|I-OCEAN7-304-XXXX| 27.88 12.681 39.781 34.151 1498.5698 17:09:29.83M 2015-10-30T17:09:55.491Z|I-OCEAN7-304-XXXX| 27.88 12.681 39.780 34.150 1498.5692 17:09:30.05M 2015-10-30T17:09:55.696Z|I-OCEAN7-304-XXXX| 27.88 12.681 39.780 34.150 1498.5686 17:09:30.25M 2015-10-30T17:09:55.911Z|I-OCEAN7-304-XXXX| 27.94 12.681 39.779 34.149 1498.5692 17:09:30.45M 2015-10-30T17:09:56.101Z|I-OCEAN7-304-XXXX| 27.91 12.682 39.779 34.149 1498.5684 17:09:30.65M 2015-10-30T17:09:56.306Z|I-OCEAN7-304-XXXX| 27.91 12.682 39.778 34.148 1498.5692 17:09:30.85M 2015-10-30T17:09:56.506Z|I-OCEAN7-304-XXXX| 27.90 12.682 39.778 34.147 1498.5695 17:09:31.07M 2015-10-30T17:09:56.712Z|I-OCEAN7-304-XXXX| 27.90 12.683 39.777 34.146 1498.5693 17:09:31.27M 2015-10-30T17:09:56.917Z|I-OCEAN7-304-XXXX| 27.90 12.683 39.779 34.148 1498.5728 17:09:31.47M 2015-10-30T17:09:57.122Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.780 34.148 1498.5728 17:09:31.67M 2015-10-30T17:09:57.322Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.780 34.148 1498.5745 17:09:31.86M 2015-10-30T17:09:57.527Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.789 34.156 1498.5847 17:09:32.08M 2015-10-30T17:09:57.727Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.785 34.153 1498.5806 17:09:32.28M 2015-10-30T17:09:57.932Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.785 34.152 1498.5803 17:09:32.48M 2015-10-30T17:09:58.132Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.784 34.152 1498.5808 17:09:32.68M 2015-10-30T17:09:58.337Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.784 34.151 1498.5812 17:09:32.88M 2015-10-30T17:09:58.542Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.783 34.149 1498.5812 17:09:33.10M 2015-10-30T17:09:58.757Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.782 34.148 1498.5800 17:09:33.30M 2015-10-30T17:09:58.947Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.781 34.147 1498.5797 17:09:33.51M 2015-10-30T17:09:59.147Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.780 34.146 1498.5801 17:09:33.69M 2015-10-30T17:09:59.353Z|I-OCEAN7-304-XXXX| 27.81 12.687 39.781 34.147 1498.5811 17:09:33.89M 2015-10-30T17:09:59.557Z|I-OCEAN7-304-XXXX| 27.80 12.687 39.782 34.147 1498.5817 17:09:34.11M 2015-10-30T17:09:59.831Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.782 34.148 1498.5818 17:09:34.31M 2015-10-30T17:09:59.957Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.782 34.148 1498.5824 17:09:34.56M 2015-10-30T17:10:00.167Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.783 34.148 1498.5822 17:09:34.71M 2015-10-30T17:10:00.367Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.784 34.150 1498.5835 17:09:34.91M 2015-10-30T17:10:00.572Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.784 34.150 1498.5835 17:09:35.12M 2015-10-30T17:10:00.772Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.792 34.157 1498.5928 17:09:35.33M 2015-10-30T17:10:00.977Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.792 34.157 1498.5927 17:09:35.52M 2015-10-30T17:10:01.182Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.792 34.158 1498.5933 17:09:35.72M 2015-10-30T17:10:01.382Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.793 34.158 1498.5935 17:09:35.92M 2015-10-30T17:10:01.587Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.796 34.161 1498.5977 17:09:36.14M 2015-10-30T17:10:01.787Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.796 34.161 1498.5973 17:09:36.34M 2015-10-30T17:10:01.992Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.796 34.161 1498.5962 17:09:36.54M 2015-10-30T17:10:02.192Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.796 34.161 1498.5961 17:09:36.74M 2015-10-30T17:10:02.397Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.795 34.161 1498.5950 17:09:36.94M 2015-10-30T17:10:02.602Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.795 34.160 1498.5941 17:09:37.16M 2015-10-30T17:10:02.802Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.794 34.160 1498.5927 17:09:37.36M 2015-10-30T17:10:03.007Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.794 34.160 1498.5924 17:09:37.55M 2015-10-30T17:10:03.227Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.793 34.159 1498.5913 17:09:37.75M 2015-10-30T17:10:03.412Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.792 34.159 1498.5898 17:09:37.97M 2015-10-30T17:10:03.617Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.792 34.158 1498.5892 17:09:38.17M 2015-10-30T17:10:03.817Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.794 34.161 1498.5911 17:09:38.37M 2015-10-30T17:10:04.022Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.795 34.161 1498.5922 17:09:38.57M 2015-10-30T17:10:04.227Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.795 34.162 1498.5935 17:09:38.77M 2015-10-30T17:10:04.427Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.796 34.163 1498.5936 17:09:38.97M 2015-10-30T17:10:04.633Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.797 34.164 1498.5934 17:09:39.19M 2015-10-30T17:10:04.833Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.797 34.165 1498.5933 17:09:39.39M 2015-10-30T17:10:05.071Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.798 34.165 1498.5931 17:09:39.59M 2015-10-30T17:10:05.237Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.798 34.165 1498.5920 17:09:39.78M 2015-10-30T17:10:05.442Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.797 34.165 1498.5909 17:09:40.00M 2015-10-30T17:10:05.647Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.797 34.165 1498.5900 17:09:40.20M 2015-10-30T17:10:05.847Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.796 34.165 1498.5901 17:09:40.40M 2015-10-30T17:10:06.052Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.796 34.165 1498.5890 17:09:40.60M 2015-10-30T17:10:06.257Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.796 34.164 1498.5887 17:09:40.80M 2015-10-30T17:10:06.457Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.796 34.164 1498.5887 17:09:41.02M 2015-10-30T17:10:06.662Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.796 34.164 1498.5889 17:09:41.21M 2015-10-30T17:10:06.862Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.796 34.164 1498.5902 17:09:41.42M 2015-10-30T17:10:07.067Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.797 34.165 1498.5911 17:09:41.61M 2015-10-30T17:10:07.267Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.798 34.165 1498.5905 17:09:41.81M 2015-10-30T17:10:07.473Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.789 34.156 1498.5811 17:09:42.03M 2015-10-30T17:10:07.692Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.788 34.155 1498.5804 17:09:42.23M 2015-10-30T17:10:07.877Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.786 34.154 1498.5802 17:09:42.45M 2015-10-30T17:10:08.082Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.153 1498.5789 17:09:42.63M 2015-10-30T17:10:08.287Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.784 34.152 1498.5782 17:09:42.83M 2015-10-30T17:10:08.487Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.784 34.151 1498.5774 17:09:43.05M 2015-10-30T17:10:08.692Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.783 34.150 1498.5767 17:09:43.25M 2015-10-30T17:10:08.892Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.782 34.149 1498.5753 17:09:43.44M 2015-10-30T17:10:09.097Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.781 34.148 1498.5763 17:09:43.64M 2015-10-30T17:10:09.302Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.781 34.149 1498.5759 17:09:43.85M 2015-10-30T17:10:09.502Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.782 34.149 1498.5769 17:09:44.06M 2015-10-30T17:10:09.707Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.782 34.149 1498.5765 17:09:44.26M 2015-10-30T17:10:09.907Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.789 34.157 1498.5848 17:09:44.46M 2015-10-30T17:10:10.112Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.790 34.157 1498.5854 17:09:44.66M 2015-10-30T17:10:10.317Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.790 34.157 1498.5865 17:09:44.86M 2015-10-30T17:10:10.517Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.791 34.158 1498.5869 17:09:45.08M 2015-10-30T17:10:10.722Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.792 34.159 1498.5887 17:09:45.28M 2015-10-30T17:10:10.922Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.793 34.159 1498.5901 17:09:45.47M 2015-10-30T17:10:11.127Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.793 34.159 1498.5901 17:09:45.67M 2015-10-30T17:10:11.327Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.794 34.160 1498.5922 17:09:45.87M 2015-10-30T17:10:11.532Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.794 34.161 1498.5917 17:09:46.09M 2015-10-30T17:10:11.737Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.794 34.161 1498.5916 17:09:46.29M 2015-10-30T17:10:11.937Z|I-OCEAN7-304-XXXX| 27.87 12.684 39.794 34.161 1498.5916 17:09:46.49M 2015-10-30T17:10:12.157Z|I-OCEAN7-304-XXXX| 27.89 12.684 39.793 34.160 1498.5916 17:09:46.69M 2015-10-30T17:10:12.347Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.793 34.159 1498.5917 17:09:46.90M 2015-10-30T17:10:12.547Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.793 34.159 1498.5918 17:09:47.11M 2015-10-30T17:10:12.754Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.793 34.159 1498.5914 17:09:47.31M 2015-10-30T17:10:12.954Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.793 34.159 1498.5919 17:09:47.50M 2015-10-30T17:10:13.157Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.789 34.155 1498.5872 17:09:47.70M 2015-10-30T17:10:13.362Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.788 34.154 1498.5861 17:09:47.90M 2015-10-30T17:10:13.562Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.788 34.154 1498.5872 17:09:48.12M 2015-10-30T17:10:13.767Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.789 34.155 1498.5878 17:09:48.32M 2015-10-30T17:10:13.972Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.789 34.155 1498.5878 17:09:48.52M 2015-10-30T17:10:14.172Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.790 34.156 1498.5891 17:09:48.72M 2015-10-30T17:10:14.377Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.791 34.157 1498.5903 17:09:48.92M 2015-10-30T17:10:14.577Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.791 34.157 1498.5912 17:09:49.14M 2015-10-30T17:10:14.782Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.792 34.158 1498.5924 17:09:49.33M 2015-10-30T17:10:14.987Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.793 34.159 1498.5941 17:09:49.53M 2015-10-30T17:10:15.187Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.794 34.160 1498.5950 17:09:49.73M 2015-10-30T17:10:15.387Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.795 34.161 1498.5952 17:09:49.93M 2015-10-30T17:10:15.592Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.795 34.161 1498.5952 17:09:50.15M 2015-10-30T17:10:15.831Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.795 34.161 1498.5957 17:09:50.35M 2015-10-30T17:10:16.002Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.796 34.161 1498.5959 17:09:50.55M 2015-10-30T17:10:16.197Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.794 34.160 1498.5929 17:09:50.75M 2015-10-30T17:10:16.407Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.795 34.160 1498.5930 17:09:50.94M 2015-10-30T17:10:16.623Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.790 34.156 1498.5873 17:09:51.17M 2015-10-30T17:10:16.812Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.789 34.156 1498.5861 17:09:51.38M 2015-10-30T17:10:17.012Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.790 34.157 1498.5867 17:09:51.57M 2015-10-30T17:10:17.217Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.789 34.157 1498.5847 17:09:51.76M 2015-10-30T17:10:17.417Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.788 34.156 1498.5831 17:09:51.96M 2015-10-30T17:10:17.627Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.788 34.156 1498.5826 17:09:52.18M 2015-10-30T17:10:17.827Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.787 34.155 1498.5815 17:09:52.38M 2015-10-30T17:10:18.033Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.787 34.155 1498.5808 17:09:52.58M 2015-10-30T17:10:18.233Z|I-OCEAN7-304-XXXX| 27.87 12.683 39.787 34.155 1498.5804 17:09:52.78M 2015-10-30T17:10:18.438Z|I-OCEAN7-304-XXXX| 27.90 12.683 39.787 34.155 1498.5815 17:09:53.00M 2015-10-30T17:10:18.642Z|I-OCEAN7-304-XXXX| 27.87 12.683 39.785 34.153 1498.5786 17:09:53.20M 2015-10-30T17:10:18.842Z|I-OCEAN7-304-XXXX| 27.89 12.683 39.785 34.154 1498.5785 17:09:53.40M 2015-10-30T17:10:19.047Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.786 34.155 1498.5787 17:09:53.59M 2015-10-30T17:10:19.252Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.787 34.155 1498.5803 17:09:53.79M 2015-10-30T17:10:19.452Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.788 34.156 1498.5813 17:09:54.01M 2015-10-30T17:10:19.658Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.789 34.157 1498.5824 17:09:54.21M 2015-10-30T17:10:19.871Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.789 34.157 1498.5831 17:09:54.41M 2015-10-30T17:10:20.062Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.790 34.158 1498.5845 17:09:54.61M 2015-10-30T17:10:20.271Z|I-OCEAN7-304-XXXX| 27.82 12.681 39.791 34.161 1498.5796 17:09:54.81M 2015-10-30T17:10:20.467Z|I-OCEAN7-304-XXXX| 27.82 12.681 39.791 34.161 1498.5791 17:09:55.03M 2015-10-30T17:10:20.668Z|I-OCEAN7-304-XXXX| 27.77 12.681 39.790 34.160 1498.5779 17:09:55.23M 2015-10-30T17:10:20.873Z|I-OCEAN7-304-XXXX| 27.76 12.681 39.792 34.162 1498.5801 17:09:55.43M 2015-10-30T17:10:21.093Z|I-OCEAN7-304-XXXX| 27.79 12.681 39.787 34.157 1498.5748 17:09:55.62M 2015-10-30T17:10:21.278Z|I-OCEAN7-304-XXXX| 27.76 12.681 39.786 34.156 1498.5739 17:09:55.84M 2015-10-30T17:10:21.483Z|I-OCEAN7-304-XXXX| 27.72 12.681 39.785 34.156 1498.5723 17:09:56.04M 2015-10-30T17:10:21.688Z|I-OCEAN7-304-XXXX| 27.70 12.681 39.785 34.155 1498.5713 17:09:56.24M 2015-10-30T17:10:21.888Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.785 34.154 1498.5718 17:09:56.44M 2015-10-30T17:10:22.093Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.784 34.153 1498.5718 17:09:56.64M 2015-10-30T17:10:22.293Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.783 34.153 1498.5710 17:09:56.84M 2015-10-30T17:10:22.498Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.783 34.152 1498.5714 17:09:57.06M 2015-10-30T17:10:22.703Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.784 34.153 1498.5735 17:09:57.26M 2015-10-30T17:10:22.903Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.785 34.153 1498.5751 17:09:57.46M 2015-10-30T17:10:23.108Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.786 34.154 1498.5770 17:09:57.65M 2015-10-30T17:10:23.308Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.786 34.154 1498.5779 17:09:57.85M 2015-10-30T17:10:23.513Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.786 34.153 1498.5781 17:09:58.07M 2015-10-30T17:10:23.718Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.786 34.153 1498.5780 17:09:58.27M 2015-10-30T17:10:23.918Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.786 34.153 1498.5785 17:09:58.47M 2015-10-30T17:10:24.123Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.786 34.154 1498.5793 17:09:58.67M 2015-10-30T17:10:24.323Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.786 34.154 1498.5796 17:09:58.87M 2015-10-30T17:10:24.528Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.787 34.154 1498.5818 17:09:59.09M 2015-10-30T17:10:24.733Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.787 34.154 1498.5823 17:09:59.29M 2015-10-30T17:10:24.933Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.787 34.154 1498.5822 17:09:59.48M 2015-10-30T17:10:25.138Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.787 34.153 1498.5834 17:09:59.68M 2015-10-30T17:10:25.338Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.786 34.153 1498.5847 17:09:59.88M 2015-10-30T17:10:25.558Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.786 34.152 1498.5850 17:10:00.10M 2015-10-30T17:10:25.748Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.786 34.152 1498.5851 17:10:00.31M 2015-10-30T17:10:25.948Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.786 34.151 1498.5856 17:10:00.50M 2015-10-30T17:10:26.154Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.785 34.150 1498.5850 17:10:00.70M 2015-10-30T17:10:26.354Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.784 34.150 1498.5861 17:10:00.90M 2015-10-30T17:10:26.558Z|I-OCEAN7-304-XXXX| 27.98 12.686 39.785 34.150 1498.5872 17:10:01.12M 2015-10-30T17:10:26.763Z|I-OCEAN7-304-XXXX| 27.99 12.686 39.785 34.150 1498.5876 17:10:01.31M 2015-10-30T17:10:26.963Z|I-OCEAN7-304-XXXX| 28.03 12.686 39.785 34.150 1498.5886 17:10:01.51M 2015-10-30T17:10:27.168Z|I-OCEAN7-304-XXXX| 28.00 12.686 39.784 34.149 1498.5872 17:10:01.71M 2015-10-30T17:10:27.368Z|I-OCEAN7-304-XXXX| 28.04 12.686 39.784 34.149 1498.5867 17:10:01.91M 2015-10-30T17:10:27.573Z|I-OCEAN7-304-XXXX| 28.04 12.686 39.783 34.149 1498.5859 17:10:02.13M 2015-10-30T17:10:27.773Z|I-OCEAN7-304-XXXX| 28.04 12.686 39.782 34.148 1498.5848 17:10:02.33M 2015-10-30T17:10:27.978Z|I-OCEAN7-304-XXXX| 28.04 12.686 39.786 34.151 1498.5885 17:10:02.53M 2015-10-30T17:10:28.183Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.785 34.151 1498.5883 17:10:02.73M 2015-10-30T17:10:28.383Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.793 34.158 1498.5953 17:10:02.93M 2015-10-30T17:10:28.588Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.793 34.159 1498.5951 17:10:03.14M 2015-10-30T17:10:28.793Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.792 34.158 1498.5944 17:10:03.35M 2015-10-30T17:10:28.993Z|I-OCEAN7-304-XXXX| 28.01 12.685 39.792 34.158 1498.5934 17:10:03.55M 2015-10-30T17:10:29.198Z|I-OCEAN7-304-XXXX| 28.01 12.685 39.793 34.159 1498.5934 17:10:03.74M 2015-10-30T17:10:29.403Z|I-OCEAN7-304-XXXX| 27.97 12.684 39.793 34.159 1498.5919 17:10:03.94M 2015-10-30T17:10:29.603Z|I-OCEAN7-304-XXXX| 27.96 12.684 39.792 34.159 1498.5913 17:10:04.16M 2015-10-30T17:10:29.803Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.793 34.160 1498.5911 17:10:04.36M 2015-10-30T17:10:30.028Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.793 34.160 1498.5902 17:10:04.56M 2015-10-30T17:10:30.213Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.792 34.159 1498.5894 17:10:04.78M 2015-10-30T17:10:30.413Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.785 34.152 1498.5809 17:10:04.96M 2015-10-30T17:10:30.618Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.784 34.151 1498.5804 17:10:05.17M 2015-10-30T17:10:30.823Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.783 34.150 1498.5790 17:10:05.37M 2015-10-30T17:10:31.023Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.783 34.150 1498.5776 17:10:05.58M 2015-10-30T17:10:31.228Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.783 34.150 1498.5779 17:10:05.77M 2015-10-30T17:10:31.471Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.783 34.150 1498.5775 17:10:05.97M 2015-10-30T17:10:31.633Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.793 34.159 1498.5884 17:10:06.19M 2015-10-30T17:10:31.838Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.794 34.160 1498.5896 17:10:06.39M 2015-10-30T17:10:32.043Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.794 34.160 1498.5902 17:10:06.59M 2015-10-30T17:10:32.243Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.795 34.163 1498.5865 17:10:06.79M 2015-10-30T17:10:32.443Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.796 34.164 1498.5867 17:10:07.01M 2015-10-30T17:10:32.648Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.796 34.164 1498.5868 17:10:07.20M 2015-10-30T17:10:32.853Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.784 34.152 1498.5729 17:10:07.40M 2015-10-30T17:10:33.058Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.780 34.149 1498.5687 17:10:07.60M 2015-10-30T17:10:33.258Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.780 34.149 1498.5681 17:10:07.80M 2015-10-30T17:10:33.458Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.785 34.153 1498.5726 17:10:08.02M 2015-10-30T17:10:33.663Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.786 34.155 1498.5739 17:10:08.22M 2015-10-30T17:10:33.868Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.788 34.157 1498.5764 17:10:08.42M 2015-10-30T17:10:34.068Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.789 34.158 1498.5786 17:10:08.62M 2015-10-30T17:10:34.273Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.791 34.159 1498.5806 17:10:08.82M 2015-10-30T17:10:34.493Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.792 34.160 1498.5824 17:10:09.04M 2015-10-30T17:10:34.678Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.793 34.161 1498.5852 17:10:09.25M 2015-10-30T17:10:34.878Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.788 34.156 1498.5793 17:10:09.44M 2015-10-30T17:10:35.083Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.787 34.155 1498.5798 17:10:09.63M 2015-10-30T17:10:35.288Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.786 34.154 1498.5804 17:10:09.83M 2015-10-30T17:10:35.488Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.785 34.152 1498.5802 17:10:10.05M 2015-10-30T17:10:35.693Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.784 34.151 1498.5792 17:10:10.25M 2015-10-30T17:10:35.898Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.784 34.151 1498.5785 17:10:10.45M 2015-10-30T17:10:36.103Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.783 34.150 1498.5781 17:10:10.65M 2015-10-30T17:10:36.303Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.788 34.155 1498.5853 17:10:10.85M 2015-10-30T17:10:36.508Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.790 34.157 1498.5874 17:10:11.07M 2015-10-30T17:10:36.708Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.788 34.155 1498.5865 17:10:11.27M 2015-10-30T17:10:36.908Z|I-OCEAN7-304-XXXX| 27.94 12.685 39.788 34.155 1498.5867 17:10:11.46M 2015-10-30T17:10:37.113Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.791 34.157 1498.5906 17:10:11.66M 2015-10-30T17:10:37.318Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.791 34.157 1498.5912 17:10:11.86M 2015-10-30T17:10:37.523Z|I-OCEAN7-304-XXXX| 27.94 12.685 39.791 34.158 1498.5911 17:10:12.08M 2015-10-30T17:10:37.723Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.791 34.158 1498.5913 17:10:12.28M 2015-10-30T17:10:37.928Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.791 34.158 1498.5913 17:10:12.48M 2015-10-30T17:10:38.128Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.792 34.158 1498.5909 17:10:12.68M 2015-10-30T17:10:38.333Z|I-OCEAN7-304-XXXX| 27.93 12.684 39.793 34.159 1498.5909 17:10:12.88M 2015-10-30T17:10:38.538Z|I-OCEAN7-304-XXXX| 27.93 12.684 39.793 34.159 1498.5909 17:10:13.10M 2015-10-30T17:10:38.743Z|I-OCEAN7-304-XXXX| 27.90 12.684 39.792 34.159 1498.5897 17:10:13.30M 2015-10-30T17:10:38.958Z|I-OCEAN7-304-XXXX| 27.90 12.684 39.791 34.158 1498.5886 17:10:13.50M 2015-10-30T17:10:39.148Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.790 34.157 1498.5889 17:10:13.71M 2015-10-30T17:10:39.349Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.791 34.157 1498.5892 17:10:13.89M 2015-10-30T17:10:39.554Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.788 34.154 1498.5863 17:10:14.11M 2015-10-30T17:10:39.791Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.792 34.158 1498.5908 17:10:14.31M 2015-10-30T17:10:39.954Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.791 34.157 1498.5896 17:10:14.51M 2015-10-30T17:10:40.158Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.790 34.157 1498.5878 17:10:14.71M 2015-10-30T17:10:40.363Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.789 34.156 1498.5858 17:10:14.91M 2015-10-30T17:10:40.568Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.789 34.156 1498.5845 17:10:15.13M 2015-10-30T17:10:40.791Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.790 34.157 1498.5853 17:10:15.32M 2015-10-30T17:10:40.973Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.790 34.157 1498.5864 17:10:15.52M 2015-10-30T17:10:41.178Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.791 34.158 1498.5869 17:10:15.72M 2015-10-30T17:10:41.378Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.792 34.158 1498.5894 17:10:15.92M 2015-10-30T17:10:41.583Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.794 34.161 1498.5875 17:10:16.14M 2015-10-30T17:10:41.783Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.796 34.163 1498.5902 17:10:16.34M 2015-10-30T17:10:41.983Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.796 34.163 1498.5917 17:10:16.54M 2015-10-30T17:10:42.193Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.797 34.164 1498.5929 17:10:16.73M 2015-10-30T17:10:42.411Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.797 34.164 1498.5945 17:10:16.94M 2015-10-30T17:10:42.593Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.797 34.164 1498.5957 17:10:17.16M 2015-10-30T17:10:42.799Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.797 34.164 1498.5953 17:10:17.35M 2015-10-30T17:10:43.004Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.797 34.163 1498.5947 17:10:17.55M 2015-10-30T17:10:43.208Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.796 34.163 1498.5940 17:10:17.75M 2015-10-30T17:10:43.429Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.796 34.163 1498.5944 17:10:17.95M 2015-10-30T17:10:43.613Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.796 34.163 1498.5946 17:10:18.19M 2015-10-30T17:10:43.814Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.796 34.163 1498.5944 17:10:18.37M 2015-10-30T17:10:44.019Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.796 34.162 1498.5940 17:10:18.57M 2015-10-30T17:10:44.224Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.796 34.162 1498.5939 17:10:18.77M 2015-10-30T17:10:44.424Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.796 34.162 1498.5946 17:10:18.97M 2015-10-30T17:10:44.629Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.796 34.162 1498.5947 17:10:19.18M 2015-10-30T17:10:44.829Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.796 34.162 1498.5961 17:10:19.39M 2015-10-30T17:10:45.034Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.788 34.154 1498.5868 17:10:19.58M 2015-10-30T17:10:45.239Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.788 34.155 1498.5862 17:10:19.78M 2015-10-30T17:10:45.439Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.788 34.154 1498.5856 17:10:20.00M 2015-10-30T17:10:45.644Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.788 34.154 1498.5856 17:10:20.20M 2015-10-30T17:10:45.844Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.787 34.154 1498.5847 17:10:20.40M 2015-10-30T17:10:46.049Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.787 34.154 1498.5837 17:10:20.60M 2015-10-30T17:10:46.254Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.786 34.153 1498.5830 17:10:20.80M 2015-10-30T17:10:46.459Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.783 34.150 1498.5789 17:10:21.02M 2015-10-30T17:10:46.659Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.785 34.152 1498.5828 17:10:21.21M 2015-10-30T17:10:46.859Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.786 34.153 1498.5846 17:10:21.42M 2015-10-30T17:10:47.064Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.788 34.154 1498.5868 17:10:21.61M 2015-10-30T17:10:47.269Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.789 34.155 1498.5886 17:10:21.81M 2015-10-30T17:10:47.474Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.789 34.155 1498.5886 17:10:22.03M 2015-10-30T17:10:47.669Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.790 34.155 1498.5884 17:10:22.23M 2015-10-30T17:10:47.894Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.790 34.156 1498.5892 17:10:22.43M 2015-10-30T17:10:48.079Z|I-OCEAN7-304-XXXX| 27.73 12.686 39.790 34.155 1498.5886 17:10:22.65M 2015-10-30T17:10:48.284Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.790 34.155 1498.5895 17:10:22.83M 2015-10-30T17:10:48.484Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.790 34.156 1498.5890 17:10:23.05M 2015-10-30T17:10:48.689Z|I-OCEAN7-304-XXXX| 27.72 12.686 39.790 34.156 1498.5880 17:10:23.25M 2015-10-30T17:10:48.889Z|I-OCEAN7-304-XXXX| 27.71 12.686 39.792 34.157 1498.5905 17:10:23.44M 2015-10-30T17:10:49.094Z|I-OCEAN7-304-XXXX| 27.71 12.686 39.793 34.158 1498.5913 17:10:23.64M 2015-10-30T17:10:49.294Z|I-OCEAN7-304-XXXX| 27.71 12.686 39.793 34.158 1498.5918 17:10:23.84M 2015-10-30T17:10:49.504Z|I-OCEAN7-304-XXXX| 27.70 12.686 39.793 34.158 1498.5911 17:10:24.06M 2015-10-30T17:10:49.704Z|I-OCEAN7-304-XXXX| 27.73 12.686 39.797 34.163 1498.5957 17:10:24.26M 2015-10-30T17:10:49.909Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.797 34.163 1498.5956 17:10:24.46M 2015-10-30T17:10:50.109Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.797 34.163 1498.5961 17:10:24.66M 2015-10-30T17:10:50.314Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.797 34.163 1498.5961 17:10:24.86M 2015-10-30T17:10:50.514Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.797 34.163 1498.5950 17:10:25.08M 2015-10-30T17:10:50.719Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.797 34.163 1498.5941 17:10:25.27M 2015-10-30T17:10:50.924Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.797 34.163 1498.5947 17:10:25.47M 2015-10-30T17:10:51.124Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.797 34.163 1498.5952 17:10:25.67M 2015-10-30T17:10:51.329Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.796 34.162 1498.5957 17:10:25.87M 2015-10-30T17:10:51.534Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.796 34.161 1498.5966 17:10:26.09M 2015-10-30T17:10:51.734Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.795 34.162 1498.5898 17:10:26.29M 2015-10-30T17:10:51.934Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.794 34.162 1498.5897 17:10:26.49M 2015-10-30T17:10:52.139Z|I-OCEAN7-304-XXXX| 27.87 12.683 39.794 34.162 1498.5892 17:10:26.69M 2015-10-30T17:10:52.359Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.794 34.162 1498.5889 17:10:26.89M 2015-10-30T17:10:52.544Z|I-OCEAN7-304-XXXX| 27.94 12.683 39.793 34.161 1498.5889 17:10:27.12M 2015-10-30T17:10:52.749Z|I-OCEAN7-304-XXXX| 27.93 12.683 39.793 34.161 1498.5881 17:10:27.30M 2015-10-30T17:10:52.949Z|I-OCEAN7-304-XXXX| 27.90 12.682 39.792 34.161 1498.5857 17:10:27.50M 2015-10-30T17:10:53.154Z|I-OCEAN7-304-XXXX| 27.90 12.682 39.791 34.160 1498.5834 17:10:27.70M 2015-10-30T17:10:53.359Z|I-OCEAN7-304-XXXX| 27.92 12.682 39.791 34.160 1498.5835 17:10:27.90M 2015-10-30T17:10:53.559Z|I-OCEAN7-304-XXXX| 27.95 12.682 39.790 34.159 1498.5839 17:10:28.12M 2015-10-30T17:10:53.764Z|I-OCEAN7-304-XXXX| 27.95 12.682 39.791 34.159 1498.5847 17:10:28.32M 2015-10-30T17:10:53.969Z|I-OCEAN7-304-XXXX| 27.97 12.682 39.790 34.159 1498.5848 17:10:28.52M 2015-10-30T17:10:54.174Z|I-OCEAN7-304-XXXX| 27.92 12.682 39.791 34.160 1498.5848 17:10:28.72M 2015-10-30T17:10:54.374Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.788 34.155 1498.5879 17:10:28.92M 2015-10-30T17:10:54.579Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.788 34.154 1498.5880 17:10:29.13M 2015-10-30T17:10:54.779Z|I-OCEAN7-304-XXXX| 27.93 12.686 39.789 34.155 1498.5897 17:10:29.33M 2015-10-30T17:10:54.984Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.789 34.155 1498.5895 17:10:29.54M 2015-10-30T17:10:55.184Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.789 34.155 1498.5900 17:10:29.73M 2015-10-30T17:10:55.389Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.789 34.154 1498.5902 17:10:29.93M 2015-10-30T17:10:55.594Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.789 34.154 1498.5902 17:10:30.15M 2015-10-30T17:10:55.794Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.789 34.154 1498.5914 17:10:30.35M 2015-10-30T17:10:55.999Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.789 34.154 1498.5906 17:10:30.55M 2015-10-30T17:10:56.199Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.790 34.155 1498.5903 17:10:30.75M 2015-10-30T17:10:56.404Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.789 34.154 1498.5878 17:10:30.95M 2015-10-30T17:10:56.609Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.788 34.154 1498.5870 17:10:31.17M 2015-10-30T17:10:56.824Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.788 34.154 1498.5864 17:10:31.36M 2015-10-30T17:10:57.009Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.788 34.154 1498.5854 17:10:31.58M 2015-10-30T17:10:57.214Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.787 34.154 1498.5842 17:10:31.76M 2015-10-30T17:10:57.419Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.787 34.154 1498.5840 17:10:31.96M 2015-10-30T17:10:57.624Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.787 34.153 1498.5841 17:10:32.18M 2015-10-30T17:10:57.824Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.786 34.153 1498.5825 17:10:32.38M 2015-10-30T17:10:58.029Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.785 34.152 1498.5814 17:10:32.58M 2015-10-30T17:10:58.229Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.789 34.155 1498.5856 17:10:32.78M 2015-10-30T17:10:58.434Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.789 34.156 1498.5850 17:10:33.00M 2015-10-30T17:10:58.634Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.788 34.155 1498.5831 17:10:33.20M 2015-10-30T17:10:58.839Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.790 34.157 1498.5857 17:10:33.39M 2015-10-30T17:10:59.044Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.791 34.157 1498.5864 17:10:33.59M 2015-10-30T17:10:59.244Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.789 34.155 1498.5847 17:10:33.79M 2015-10-30T17:10:59.449Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.789 34.155 1498.5842 17:10:34.01M 2015-10-30T17:10:59.649Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.795 34.162 1498.5917 17:10:34.21M 2015-10-30T17:10:59.854Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.796 34.162 1498.5927 17:10:34.41M 2015-10-30T17:11:00.059Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.796 34.163 1498.5935 17:10:34.61M 2015-10-30T17:11:00.264Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.797 34.163 1498.5930 17:10:34.81M 2015-10-30T17:11:00.464Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.797 34.164 1498.5935 17:10:35.03M 2015-10-30T17:11:00.669Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.797 34.164 1498.5920 17:10:35.22M 2015-10-30T17:11:00.869Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.798 34.165 1498.5919 17:10:35.42M 2015-10-30T17:11:01.071Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.798 34.165 1498.5927 17:10:35.62M 2015-10-30T17:11:01.289Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.797 34.164 1498.5916 17:10:35.82M 2015-10-30T17:11:01.479Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.797 34.164 1498.5922 17:10:36.06M 2015-10-30T17:11:01.684Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.797 34.163 1498.5920 17:10:36.24M 2015-10-30T17:11:01.884Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.789 34.156 1498.5836 17:10:36.44M 2015-10-30T17:11:02.089Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.788 34.155 1498.5830 17:10:36.64M 2015-10-30T17:11:02.294Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.789 34.156 1498.5834 17:10:36.84M 2015-10-30T17:11:02.494Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.789 34.157 1498.5851 17:10:37.06M 2015-10-30T17:11:02.699Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.790 34.157 1498.5846 17:10:37.25M 2015-10-30T17:11:02.899Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.790 34.157 1498.5853 17:10:37.45M 2015-10-30T17:11:03.104Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.791 34.158 1498.5865 17:10:37.65M 2015-10-30T17:11:03.309Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.791 34.158 1498.5880 17:10:37.85M 2015-10-30T17:11:03.509Z|I-OCEAN7-304-XXXX| 27.94 12.685 39.791 34.158 1498.5897 17:10:38.07M 2015-10-30T17:11:03.715Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.791 34.157 1498.5912 17:10:38.27M 2015-10-30T17:11:03.915Z|I-OCEAN7-304-XXXX| 28.02 12.685 39.791 34.157 1498.5919 17:10:38.47M 2015-10-30T17:11:04.120Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.790 34.157 1498.5912 17:10:38.67M 2015-10-30T17:11:04.319Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.790 34.156 1498.5905 17:10:38.87M 2015-10-30T17:11:04.524Z|I-OCEAN7-304-XXXX| 27.99 12.685 39.790 34.156 1498.5908 17:10:39.08M 2015-10-30T17:11:04.729Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.789 34.156 1498.5897 17:10:39.28M 2015-10-30T17:11:04.929Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.789 34.155 1498.5892 17:10:39.48M 2015-10-30T17:11:05.134Z|I-OCEAN7-304-XXXX| 27.99 12.685 39.788 34.155 1498.5894 17:10:39.68M 2015-10-30T17:11:05.340Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.789 34.154 1498.5895 17:10:39.88M 2015-10-30T17:11:05.539Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.788 34.154 1498.5887 17:10:40.10M 2015-10-30T17:11:05.760Z|I-OCEAN7-304-XXXX| 28.01 12.686 39.792 34.158 1498.5948 17:10:40.30M 2015-10-30T17:11:05.944Z|I-OCEAN7-304-XXXX| 28.00 12.686 39.793 34.158 1498.5952 17:10:40.51M 2015-10-30T17:11:06.149Z|I-OCEAN7-304-XXXX| 27.93 12.686 39.793 34.158 1498.5951 17:10:40.70M 2015-10-30T17:11:06.349Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.794 34.159 1498.5955 17:10:40.90M 2015-10-30T17:11:06.555Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.794 34.159 1498.5963 17:10:41.11M 2015-10-30T17:11:06.759Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.800 34.165 1498.6030 17:10:41.31M 2015-10-30T17:11:06.959Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.800 34.165 1498.6036 17:10:41.51M 2015-10-30T17:11:07.165Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.801 34.166 1498.6035 17:10:41.71M 2015-10-30T17:11:07.370Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.798 34.163 1498.5995 17:10:41.91M 2015-10-30T17:11:07.570Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.797 34.162 1498.5985 17:10:42.13M 2015-10-30T17:11:07.775Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.797 34.162 1498.5969 17:10:42.33M 2015-10-30T17:11:07.975Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.797 34.163 1498.5979 17:10:42.53M 2015-10-30T17:11:08.180Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.797 34.163 1498.5972 17:10:42.73M 2015-10-30T17:11:08.385Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.796 34.162 1498.5948 17:10:42.92M 2015-10-30T17:11:08.585Z|I-OCEAN7-304-XXXX| 27.78 12.686 39.796 34.161 1498.5955 17:10:43.15M 2015-10-30T17:11:08.790Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.796 34.162 1498.5957 17:10:43.34M 2015-10-30T17:11:08.990Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.796 34.162 1498.5962 17:10:43.54M 2015-10-30T17:11:09.195Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.796 34.161 1498.5955 17:10:43.74M 2015-10-30T17:11:09.400Z|I-OCEAN7-304-XXXX| 27.73 12.686 39.795 34.161 1498.5940 17:10:43.94M 2015-10-30T17:11:09.600Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.797 34.164 1498.5920 17:10:44.16M 2015-10-30T17:11:09.831Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.797 34.164 1498.5912 17:10:44.36M 2015-10-30T17:11:10.010Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.797 34.165 1498.5912 17:10:44.56M 2015-10-30T17:11:10.230Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.797 34.164 1498.5909 17:10:44.76M 2015-10-30T17:11:10.415Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.796 34.164 1498.5913 17:10:44.97M 2015-10-30T17:11:10.615Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.796 34.163 1498.5907 17:10:45.17M 2015-10-30T17:11:10.815Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.796 34.163 1498.5906 17:10:45.37M 2015-10-30T17:11:11.025Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.795 34.163 1498.5901 17:10:45.57M 2015-10-30T17:11:11.225Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.794 34.162 1498.5889 17:10:45.77M 2015-10-30T17:11:11.430Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.793 34.160 1498.5879 17:10:45.97M 2015-10-30T17:11:11.630Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.792 34.159 1498.5875 17:10:46.19M 2015-10-30T17:11:11.835Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.790 34.157 1498.5863 17:10:46.39M 2015-10-30T17:11:12.040Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.789 34.156 1498.5858 17:10:46.59M 2015-10-30T17:11:12.240Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.787 34.154 1498.5846 17:10:46.79M 2015-10-30T17:11:12.440Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.788 34.154 1498.5861 17:10:47.01M 2015-10-30T17:11:12.645Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.788 34.154 1498.5865 17:10:47.20M 2015-10-30T17:11:12.850Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.788 34.154 1498.5879 17:10:47.40M 2015-10-30T17:11:13.050Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.789 34.155 1498.5892 17:10:47.60M 2015-10-30T17:11:13.255Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.790 34.156 1498.5892 17:10:47.80M 2015-10-30T17:11:13.471Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.794 34.160 1498.5946 17:10:48.02M 2015-10-30T17:11:13.665Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.795 34.160 1498.5948 17:10:48.22M 2015-10-30T17:11:13.871Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.790 34.156 1498.5896 17:10:48.42M 2015-10-30T17:11:14.070Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.789 34.155 1498.5883 17:10:48.62M 2015-10-30T17:11:14.270Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.787 34.153 1498.5862 17:10:48.82M 2015-10-30T17:11:14.475Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.786 34.152 1498.5844 17:10:49.03M 2015-10-30T17:11:14.690Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.785 34.150 1498.5835 17:10:49.23M 2015-10-30T17:11:14.880Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.784 34.149 1498.5824 17:10:49.45M 2015-10-30T17:11:15.080Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.783 34.149 1498.5829 17:10:49.63M 2015-10-30T17:11:15.285Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.783 34.148 1498.5824 17:10:49.83M 2015-10-30T17:11:15.490Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.783 34.148 1498.5823 17:10:50.05M 2015-10-30T17:11:15.690Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.783 34.148 1498.5831 17:10:50.25M 2015-10-30T17:11:15.895Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.783 34.148 1498.5836 17:10:50.45M 2015-10-30T17:11:16.100Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.783 34.148 1498.5839 17:10:50.65M 2015-10-30T17:11:16.311Z|I-OCEAN7-304-XXXX| 27.81 12.687 39.783 34.149 1498.5837 17:10:50.85M 2015-10-30T17:11:16.505Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.792 34.157 1498.5930 17:10:51.06M 2015-10-30T17:11:16.705Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.792 34.157 1498.5927 17:10:51.26M 2015-10-30T17:11:16.910Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.792 34.157 1498.5929 17:10:51.46M 2015-10-30T17:11:17.110Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.792 34.158 1498.5924 17:10:51.66M 2015-10-30T17:11:17.315Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.793 34.159 1498.5928 17:10:51.86M 2015-10-30T17:11:17.520Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.794 34.159 1498.5933 17:10:52.08M 2015-10-30T17:11:17.720Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.794 34.160 1498.5938 17:10:52.28M 2015-10-30T17:11:17.925Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.795 34.161 1498.5940 17:10:52.48M 2015-10-30T17:11:18.125Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.795 34.161 1498.5936 17:10:52.68M 2015-10-30T17:11:18.325Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.795 34.161 1498.5941 17:10:52.87M 2015-10-30T17:11:18.530Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.795 34.162 1498.5941 17:10:53.09M 2015-10-30T17:11:18.735Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.796 34.162 1498.5944 17:10:53.29M 2015-10-30T17:11:18.940Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.796 34.163 1498.5953 17:10:53.49M 2015-10-30T17:11:19.160Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.796 34.162 1498.5958 17:10:53.69M 2015-10-30T17:11:19.345Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.797 34.163 1498.5972 17:10:53.91M 2015-10-30T17:11:19.545Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.797 34.162 1498.5973 17:10:54.11M 2015-10-30T17:11:19.750Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.796 34.162 1498.5975 17:10:54.31M 2015-10-30T17:11:19.955Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.797 34.162 1498.5978 17:10:54.51M 2015-10-30T17:11:20.160Z|I-OCEAN7-304-XXXX| 27.93 12.686 39.798 34.163 1498.6001 17:10:54.71M 2015-10-30T17:11:20.360Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.798 34.164 1498.6003 17:10:54.91M 2015-10-30T17:11:20.565Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.798 34.164 1498.6001 17:10:55.12M 2015-10-30T17:11:20.765Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.799 34.164 1498.5999 17:10:55.32M 2015-10-30T17:11:20.970Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.799 34.165 1498.6001 17:10:55.52M 2015-10-30T17:11:21.175Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.799 34.165 1498.5992 17:10:55.72M 2015-10-30T17:11:21.375Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.799 34.165 1498.5985 17:10:55.92M 2015-10-30T17:11:21.580Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.798 34.164 1498.5985 17:10:56.14M 2015-10-30T17:11:21.785Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.798 34.163 1498.5981 17:10:56.34M 2015-10-30T17:11:21.985Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.796 34.162 1498.5963 17:10:56.54M 2015-10-30T17:11:22.185Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.796 34.162 1498.5958 17:10:56.74M 2015-10-30T17:11:22.390Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.794 34.161 1498.5933 17:10:56.93M 2015-10-30T17:11:22.595Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.793 34.159 1498.5919 17:10:57.15M 2015-10-30T17:11:22.795Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.793 34.159 1498.5908 17:10:57.35M 2015-10-30T17:11:23.031Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.793 34.159 1498.5908 17:10:57.55M 2015-10-30T17:11:23.205Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.793 34.159 1498.5901 17:10:57.75M 2015-10-30T17:11:23.405Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.792 34.159 1498.5891 17:10:57.95M 2015-10-30T17:11:23.625Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.793 34.159 1498.5902 17:10:58.17M 2015-10-30T17:11:23.810Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.793 34.159 1498.5897 17:10:58.38M 2015-10-30T17:11:24.015Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.793 34.159 1498.5903 17:10:58.57M 2015-10-30T17:11:24.220Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.793 34.159 1498.5898 17:10:58.76M 2015-10-30T17:11:24.420Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.792 34.158 1498.5890 17:10:58.96M 2015-10-30T17:11:24.631Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.792 34.158 1498.5875 17:10:59.18M 2015-10-30T17:11:24.825Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.791 34.158 1498.5862 17:10:59.38M 2015-10-30T17:11:25.030Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.791 34.158 1498.5854 17:10:59.58M 2015-10-30T17:11:25.235Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.797 34.164 1498.5917 17:10:59.78M 2015-10-30T17:11:25.435Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.797 34.164 1498.5917 17:11:00.00M 2015-10-30T17:11:25.640Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.796 34.163 1498.5900 17:11:00.19M 2015-10-30T17:11:25.840Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.795 34.161 1498.5896 17:11:00.40M 2015-10-30T17:11:26.045Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.794 34.161 1498.5886 17:11:00.60M 2015-10-30T17:11:26.250Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.793 34.160 1498.5880 17:11:00.80M 2015-10-30T17:11:26.450Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.793 34.159 1498.5884 17:11:01.02M 2015-10-30T17:11:26.655Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.792 34.159 1498.5881 17:11:01.21M 2015-10-30T17:11:26.860Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.791 34.157 1498.5880 17:11:01.41M 2015-10-30T17:11:27.060Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.791 34.157 1498.5890 17:11:01.61M 2015-10-30T17:11:27.265Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.791 34.157 1498.5891 17:11:01.81M 2015-10-30T17:11:27.465Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.791 34.157 1498.5897 17:11:02.03M 2015-10-30T17:11:27.670Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.791 34.157 1498.5900 17:11:02.23M 2015-10-30T17:11:27.870Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.791 34.157 1498.5892 17:11:02.43M 2015-10-30T17:11:28.095Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.791 34.157 1498.5898 17:11:02.63M 2015-10-30T17:11:28.281Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.791 34.157 1498.5909 17:11:02.84M 2015-10-30T17:11:28.480Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.791 34.157 1498.5909 17:11:03.04M 2015-10-30T17:11:28.685Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.792 34.158 1498.5919 17:11:03.24M 2015-10-30T17:11:28.890Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.792 34.158 1498.5917 17:11:03.44M 2015-10-30T17:11:29.090Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.792 34.158 1498.5922 17:11:03.64M 2015-10-30T17:11:29.311Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.791 34.158 1498.5912 17:11:03.84M 2015-10-30T17:11:29.495Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.790 34.157 1498.5902 17:11:04.06M 2015-10-30T17:11:29.701Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.793 34.159 1498.5930 17:11:04.26M 2015-10-30T17:11:29.905Z|I-OCEAN7-304-XXXX| 27.94 12.685 39.793 34.159 1498.5934 17:11:04.46M 2015-10-30T17:11:30.105Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.793 34.160 1498.5938 17:11:04.66M 2015-10-30T17:11:30.310Z|I-OCEAN7-304-XXXX| 27.99 12.685 39.794 34.160 1498.5944 17:11:04.86M 2015-10-30T17:11:30.510Z|I-OCEAN7-304-XXXX| 27.99 12.685 39.795 34.161 1498.5958 17:11:05.07M 2015-10-30T17:11:30.716Z|I-OCEAN7-304-XXXX| 27.99 12.685 39.795 34.161 1498.5966 17:11:05.27M 2015-10-30T17:11:30.915Z|I-OCEAN7-304-XXXX| 27.94 12.685 39.796 34.162 1498.5966 17:11:05.47M 2015-10-30T17:11:31.121Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.797 34.163 1498.5979 17:11:05.67M 2015-10-30T17:11:31.326Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.798 34.164 1498.5985 17:11:05.87M 2015-10-30T17:11:31.526Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.798 34.164 1498.5980 17:11:06.09M 2015-10-30T17:11:31.731Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.798 34.165 1498.5981 17:11:06.29M 2015-10-30T17:11:31.931Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.799 34.165 1498.5985 17:11:06.49M 2015-10-30T17:11:32.141Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.798 34.165 1498.5978 17:11:06.69M 2015-10-30T17:11:32.336Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.799 34.165 1498.5970 17:11:06.89M 2015-10-30T17:11:32.561Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.799 34.166 1498.5964 17:11:07.10M 2015-10-30T17:11:32.746Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.799 34.166 1498.5956 17:11:07.32M 2015-10-30T17:11:32.951Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.799 34.166 1498.5963 17:11:07.50M 2015-10-30T17:11:33.151Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.798 34.165 1498.5956 17:11:07.70M 2015-10-30T17:11:33.356Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.797 34.163 1498.5939 17:11:07.90M 2015-10-30T17:11:33.556Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.793 34.160 1498.5889 17:11:08.12M 2015-10-30T17:11:33.761Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.795 34.162 1498.5917 17:11:08.32M 2015-10-30T17:11:33.966Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.796 34.162 1498.5931 17:11:08.52M 2015-10-30T17:11:34.166Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.793 34.160 1498.5903 17:11:08.72M 2015-10-30T17:11:34.371Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.793 34.159 1498.5892 17:11:08.92M 2015-10-30T17:11:34.571Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.793 34.159 1498.5901 17:11:09.13M 2015-10-30T17:11:34.776Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.792 34.159 1498.5907 17:11:09.33M 2015-10-30T17:11:34.976Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.793 34.158 1498.5920 17:11:09.53M 2015-10-30T17:11:35.181Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.793 34.158 1498.5925 17:11:09.73M 2015-10-30T17:11:35.386Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.793 34.159 1498.5906 17:11:09.93M 2015-10-30T17:11:35.586Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.793 34.159 1498.5900 17:11:10.15M 2015-10-30T17:11:35.791Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.793 34.160 1498.5906 17:11:10.35M 2015-10-30T17:11:35.996Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.794 34.160 1498.5906 17:11:10.55M 2015-10-30T17:11:36.196Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.794 34.161 1498.5901 17:11:10.75M 2015-10-30T17:11:36.401Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.795 34.162 1498.5903 17:11:10.94M 2015-10-30T17:11:36.602Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.795 34.162 1498.5909 17:11:11.17M 2015-10-30T17:11:36.806Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.795 34.163 1498.5908 17:11:11.36M 2015-10-30T17:11:37.026Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.796 34.163 1498.5920 17:11:11.56M 2015-10-30T17:11:37.211Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.796 34.163 1498.5918 17:11:11.78M 2015-10-30T17:11:37.416Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.796 34.163 1498.5914 17:11:11.96M 2015-10-30T17:11:37.616Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.795 34.162 1498.5908 17:11:12.18M 2015-10-30T17:11:37.821Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.795 34.162 1498.5905 17:11:12.37M 2015-10-30T17:11:38.021Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.794 34.161 1498.5900 17:11:12.58M 2015-10-30T17:11:38.226Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.793 34.160 1498.5894 17:11:12.77M 2015-10-30T17:11:38.431Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.792 34.159 1498.5889 17:11:12.97M 2015-10-30T17:11:38.631Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.792 34.158 1498.5890 17:11:13.19M 2015-10-30T17:11:38.836Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.791 34.158 1498.5881 17:11:13.39M 2015-10-30T17:11:39.071Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.785 34.152 1498.5808 17:11:13.59M 2015-10-30T17:11:39.241Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.784 34.151 1498.5803 17:11:13.79M 2015-10-30T17:11:39.441Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.783 34.150 1498.5804 17:11:14.01M 2015-10-30T17:11:39.646Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.783 34.150 1498.5800 17:11:14.20M 2015-10-30T17:11:39.851Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.783 34.150 1498.5803 17:11:14.41M 2015-10-30T17:11:40.056Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.783 34.150 1498.5802 17:11:14.61M 2015-10-30T17:11:40.256Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.784 34.150 1498.5806 17:11:14.81M 2015-10-30T17:11:40.461Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.783 34.150 1498.5807 17:11:15.02M 2015-10-30T17:11:40.661Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.784 34.150 1498.5817 17:11:15.22M 2015-10-30T17:11:40.866Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.784 34.150 1498.5826 17:11:15.42M 2015-10-30T17:11:41.071Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.794 34.160 1498.5944 17:11:15.62M 2015-10-30T17:11:41.271Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.795 34.161 1498.5953 17:11:15.82M 2015-10-30T17:11:41.511Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.795 34.161 1498.5952 17:11:16.04M 2015-10-30T17:11:41.676Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.795 34.161 1498.5955 17:11:16.25M 2015-10-30T17:11:41.881Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.795 34.161 1498.5959 17:11:16.43M 2015-10-30T17:11:42.081Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.795 34.161 1498.5963 17:11:16.63M 2015-10-30T17:11:42.286Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.799 34.165 1498.6007 17:11:16.83M 2015-10-30T17:11:42.491Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.799 34.165 1498.6003 17:11:17.05M 2015-10-30T17:11:42.696Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.799 34.165 1498.5990 17:11:17.25M 2015-10-30T17:11:42.896Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.792 34.159 1498.5907 17:11:17.45M 2015-10-30T17:11:43.101Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.791 34.157 1498.5894 17:11:17.65M 2015-10-30T17:11:43.301Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.789 34.155 1498.5876 17:11:17.85M 2015-10-30T17:11:43.506Z|I-OCEAN7-304-XXXX| 27.93 12.685 39.787 34.153 1498.5868 17:11:18.07M 2015-10-30T17:11:43.711Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.786 34.152 1498.5845 17:11:18.27M 2015-10-30T17:11:43.911Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.785 34.151 1498.5822 17:11:18.47M 2015-10-30T17:11:44.116Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.783 34.150 1498.5802 17:11:18.67M 2015-10-30T17:11:44.351Z|I-OCEAN7-304-XXXX| 27.90 12.684 39.782 34.149 1498.5792 17:11:18.87M 2015-10-30T17:11:44.521Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.783 34.150 1498.5793 17:11:19.08M 2015-10-30T17:11:44.726Z|I-OCEAN7-304-XXXX| 27.87 12.684 39.783 34.150 1498.5787 17:11:19.28M 2015-10-30T17:11:44.926Z|I-OCEAN7-304-XXXX| 27.87 12.684 39.783 34.150 1498.5780 17:11:19.48M 2015-10-30T17:11:45.131Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.784 34.152 1498.5782 17:11:19.68M 2015-10-30T17:11:45.336Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.785 34.153 1498.5791 17:11:19.88M 2015-10-30T17:11:45.536Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.785 34.153 1498.5786 17:11:20.10M 2015-10-30T17:11:45.741Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.786 34.154 1498.5809 17:11:20.30M 2015-10-30T17:11:45.961Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.787 34.155 1498.5820 17:11:20.50M 2015-10-30T17:11:46.146Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.788 34.155 1498.5823 17:11:20.71M 2015-10-30T17:11:46.346Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.788 34.156 1498.5830 17:11:20.89M 2015-10-30T17:11:46.551Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.789 34.157 1498.5846 17:11:21.11M 2015-10-30T17:11:46.756Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.790 34.157 1498.5856 17:11:21.31M 2015-10-30T17:11:46.956Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.788 34.156 1498.5840 17:11:21.51M 2015-10-30T17:11:47.161Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.787 34.155 1498.5836 17:11:21.71M 2015-10-30T17:11:47.361Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.787 34.154 1498.5834 17:11:21.91M 2015-10-30T17:11:47.566Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.788 34.155 1498.5840 17:11:22.13M 2015-10-30T17:11:47.766Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.788 34.155 1498.5851 17:11:22.33M 2015-10-30T17:11:47.971Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.789 34.155 1498.5870 17:11:22.52M 2015-10-30T17:11:48.176Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.788 34.154 1498.5873 17:11:22.72M 2015-10-30T17:11:48.376Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.791 34.156 1498.5916 17:11:22.93M 2015-10-30T17:11:48.581Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.791 34.156 1498.5928 17:11:23.14M 2015-10-30T17:11:48.786Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.792 34.157 1498.5929 17:11:23.34M 2015-10-30T17:11:48.986Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.792 34.156 1498.5940 17:11:23.54M 2015-10-30T17:11:49.191Z|I-OCEAN7-304-XXXX| 27.80 12.687 39.792 34.156 1498.5934 17:11:23.74M 2015-10-30T17:11:49.396Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.791 34.156 1498.5942 17:11:23.94M 2015-10-30T17:11:49.596Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.790 34.155 1498.5928 17:11:24.16M 2015-10-30T17:11:49.801Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.790 34.155 1498.5930 17:11:24.36M 2015-10-30T17:11:50.006Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.791 34.155 1498.5938 17:11:24.56M 2015-10-30T17:11:50.206Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.791 34.156 1498.5944 17:11:24.76M 2015-10-30T17:11:50.426Z|I-OCEAN7-304-XXXX| 27.83 12.687 39.792 34.157 1498.5952 17:11:24.96M 2015-10-30T17:11:50.611Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.793 34.158 1498.5970 17:11:25.19M 2015-10-30T17:11:50.816Z|I-OCEAN7-304-XXXX| 27.90 12.687 39.795 34.159 1498.5990 17:11:25.37M 2015-10-30T17:11:51.016Z|I-OCEAN7-304-XXXX| 27.91 12.687 39.797 34.161 1498.6008 17:11:25.57M 2015-10-30T17:11:51.221Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.797 34.162 1498.6001 17:11:25.77M 2015-10-30T17:11:51.426Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.797 34.162 1498.5995 17:11:25.97M 2015-10-30T17:11:51.626Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.796 34.161 1498.5984 17:11:26.19M 2015-10-30T17:11:51.831Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.795 34.161 1498.5970 17:11:26.39M 2015-10-30T17:11:52.031Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.792 34.158 1498.5931 17:11:26.59M 2015-10-30T17:11:52.236Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.791 34.157 1498.5923 17:11:26.78M 2015-10-30T17:11:52.442Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.793 34.159 1498.5946 17:11:27.00M 2015-10-30T17:11:52.642Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.794 34.159 1498.5946 17:11:27.20M 2015-10-30T17:11:52.842Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.787 34.152 1498.5865 17:11:27.40M 2015-10-30T17:11:53.046Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.785 34.151 1498.5847 17:11:27.60M 2015-10-30T17:11:53.257Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.784 34.150 1498.5828 17:11:27.80M 2015-10-30T17:11:53.452Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.795 34.161 1498.5959 17:11:28.02M 2015-10-30T17:11:53.656Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.796 34.161 1498.5970 17:11:28.21M 2015-10-30T17:11:53.862Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.796 34.161 1498.5974 17:11:28.41M 2015-10-30T17:11:54.071Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.797 34.162 1498.5979 17:11:28.61M 2015-10-30T17:11:54.266Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.797 34.162 1498.5978 17:11:28.81M 2015-10-30T17:11:54.472Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.797 34.163 1498.5979 17:11:29.03M 2015-10-30T17:11:54.673Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.798 34.163 1498.5996 17:11:29.23M 2015-10-30T17:11:54.892Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.792 34.157 1498.5933 17:11:29.43M 2015-10-30T17:11:55.077Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.791 34.156 1498.5923 17:11:29.65M 2015-10-30T17:11:55.282Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.790 34.155 1498.5916 17:11:29.83M 2015-10-30T17:11:55.487Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.790 34.155 1498.5913 17:11:30.05M 2015-10-30T17:11:55.687Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.791 34.156 1498.5917 17:11:30.25M 2015-10-30T17:11:55.892Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.791 34.156 1498.5918 17:11:30.45M 2015-10-30T17:11:56.097Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.791 34.157 1498.5922 17:11:30.64M 2015-10-30T17:11:56.297Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.798 34.163 1498.5999 17:11:30.85M 2015-10-30T17:11:56.502Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.799 34.164 1498.6003 17:11:31.06M 2015-10-30T17:11:56.702Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.799 34.164 1498.6012 17:11:31.26M 2015-10-30T17:11:56.907Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.799 34.164 1498.6010 17:11:31.46M 2015-10-30T17:11:57.107Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.799 34.164 1498.6014 17:11:31.66M 2015-10-30T17:11:57.351Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.799 34.164 1498.6023 17:11:31.86M 2015-10-30T17:11:57.535Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.799 34.164 1498.6027 17:11:32.08M 2015-10-30T17:11:57.722Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.799 34.164 1498.6025 17:11:32.28M 2015-10-30T17:11:57.922Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.799 34.164 1498.6008 17:11:32.48M 2015-10-30T17:11:58.122Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.798 34.163 1498.5995 17:11:32.67M 2015-10-30T17:11:58.327Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.797 34.162 1498.5991 17:11:32.87M 2015-10-30T17:11:58.527Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.796 34.161 1498.5988 17:11:33.09M 2015-10-30T17:11:58.732Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.796 34.161 1498.5983 17:11:33.29M 2015-10-30T17:11:58.937Z|I-OCEAN7-304-XXXX| 27.90 12.686 39.795 34.160 1498.5972 17:11:33.49M 2015-10-30T17:11:59.137Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.794 34.159 1498.5938 17:11:33.69M 2015-10-30T17:11:59.362Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.796 34.161 1498.5963 17:11:33.89M 2015-10-30T17:11:59.547Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.796 34.161 1498.5977 17:11:34.12M 2015-10-30T17:11:59.751Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.796 34.162 1498.5973 17:11:34.31M 2015-10-30T17:11:59.954Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.796 34.161 1498.5963 17:11:34.50M 2015-10-30T17:12:00.157Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.795 34.161 1498.5950 17:11:34.71M 2015-10-30T17:12:00.357Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.794 34.160 1498.5939 17:11:34.90M 2015-10-30T17:12:00.562Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.795 34.161 1498.5933 17:11:35.12M 2015-10-30T17:12:00.767Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.795 34.161 1498.5924 17:11:35.32M 2015-10-30T17:12:00.967Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.794 34.160 1498.5911 17:11:35.52M 2015-10-30T17:12:01.167Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.793 34.159 1498.5903 17:11:35.72M 2015-10-30T17:12:01.372Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.793 34.159 1498.5903 17:11:35.92M 2015-10-30T17:12:01.577Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.792 34.159 1498.5898 17:11:36.14M 2015-10-30T17:12:01.782Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.792 34.159 1498.5894 17:11:36.34M 2015-10-30T17:12:01.982Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.787 34.154 1498.5817 17:11:36.54M 2015-10-30T17:12:02.187Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.786 34.153 1498.5814 17:11:36.73M 2015-10-30T17:12:02.387Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.786 34.153 1498.5803 17:11:36.93M 2015-10-30T17:12:02.592Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.786 34.153 1498.5798 17:11:37.15M 2015-10-30T17:12:02.792Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.786 34.154 1498.5807 17:11:37.35M 2015-10-30T17:12:02.997Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.787 34.154 1498.5825 17:11:37.55M 2015-10-30T17:12:03.197Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.788 34.154 1498.5835 17:11:37.75M 2015-10-30T17:12:03.402Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.788 34.155 1498.5846 17:11:37.95M 2015-10-30T17:12:03.602Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.789 34.155 1498.5856 17:11:38.17M 2015-10-30T17:12:03.827Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.790 34.156 1498.5864 17:11:38.36M 2015-10-30T17:12:04.012Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.791 34.157 1498.5874 17:11:38.58M 2015-10-30T17:12:04.217Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.791 34.157 1498.5863 17:11:38.76M 2015-10-30T17:12:04.417Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.796 34.162 1498.5925 17:11:38.96M 2015-10-30T17:12:04.622Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.795 34.162 1498.5919 17:11:39.18M 2015-10-30T17:12:04.822Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.796 34.162 1498.5934 17:11:39.38M 2015-10-30T17:12:05.027Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.796 34.162 1498.5940 17:11:39.58M 2015-10-30T17:12:05.233Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.792 34.159 1498.5891 17:11:39.78M 2015-10-30T17:12:05.433Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.792 34.159 1498.5892 17:11:40.00M 2015-10-30T17:12:05.637Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.792 34.159 1498.5902 17:11:40.20M 2015-10-30T17:12:05.837Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.792 34.159 1498.5902 17:11:40.40M 2015-10-30T17:12:06.042Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.792 34.159 1498.5897 17:11:40.59M 2015-10-30T17:12:06.242Z|I-OCEAN7-304-XXXX| 27.93 12.684 39.792 34.159 1498.5902 17:11:40.79M 2015-10-30T17:12:06.447Z|I-OCEAN7-304-XXXX| 27.93 12.684 39.792 34.158 1498.5901 17:11:41.01M 2015-10-30T17:12:06.652Z|I-OCEAN7-304-XXXX| 27.93 12.684 39.791 34.158 1498.5891 17:11:41.21M 2015-10-30T17:12:06.857Z|I-OCEAN7-304-XXXX| 27.93 12.684 39.792 34.159 1498.5896 17:11:41.41M 2015-10-30T17:12:07.057Z|I-OCEAN7-304-XXXX| 27.90 12.684 39.792 34.159 1498.5898 17:11:41.61M 2015-10-30T17:12:07.262Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.792 34.159 1498.5902 17:11:41.81M 2015-10-30T17:12:07.462Z|I-OCEAN7-304-XXXX| 27.89 12.684 39.792 34.159 1498.5896 17:11:42.03M 2015-10-30T17:12:07.667Z|I-OCEAN7-304-XXXX| 27.94 12.684 39.792 34.159 1498.5902 17:11:42.23M 2015-10-30T17:12:07.873Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.793 34.160 1498.5907 17:11:42.43M 2015-10-30T17:12:08.073Z|I-OCEAN7-304-XXXX| 27.92 12.684 39.794 34.161 1498.5914 17:11:42.63M 2015-10-30T17:12:08.297Z|I-OCEAN7-304-XXXX| 27.93 12.684 39.795 34.162 1498.5931 17:11:42.82M 2015-10-30T17:12:08.482Z|I-OCEAN7-304-XXXX| 27.92 12.684 39.793 34.161 1498.5897 17:11:43.06M 2015-10-30T17:12:08.682Z|I-OCEAN7-304-XXXX| 27.93 12.683 39.793 34.161 1498.5891 17:11:43.24M 2015-10-30T17:12:08.882Z|I-OCEAN7-304-XXXX| 27.93 12.683 39.795 34.163 1498.5917 17:11:43.44M 2015-10-30T17:12:09.082Z|I-OCEAN7-304-XXXX| 27.93 12.683 39.796 34.164 1498.5923 17:11:43.64M 2015-10-30T17:12:09.292Z|I-OCEAN7-304-XXXX| 27.93 12.683 39.796 34.164 1498.5919 17:11:43.83M 2015-10-30T17:12:09.497Z|I-OCEAN7-304-XXXX| 27.96 12.683 39.797 34.165 1498.5931 17:11:44.06M 2015-10-30T17:12:09.697Z|I-OCEAN7-304-XXXX| 27.95 12.683 39.797 34.165 1498.5939 17:11:44.26M 2015-10-30T17:12:09.902Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.798 34.165 1498.5939 17:11:44.46M 2015-10-30T17:12:10.102Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.797 34.165 1498.5931 17:11:44.65M 2015-10-30T17:12:10.307Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.797 34.164 1498.5927 17:11:44.85M 2015-10-30T17:12:10.507Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.796 34.163 1498.5913 17:11:45.07M 2015-10-30T17:12:10.713Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.795 34.162 1498.5906 17:11:45.27M 2015-10-30T17:12:10.917Z|I-OCEAN7-304-XXXX| 27.85 12.688 39.793 34.157 1498.5985 17:11:45.47M 2015-10-30T17:12:11.117Z|I-OCEAN7-304-XXXX| 27.85 12.688 39.791 34.155 1498.5973 17:11:45.67M 2015-10-30T17:12:11.322Z|I-OCEAN7-304-XXXX| 27.85 12.688 39.790 34.154 1498.5964 17:11:45.87M 2015-10-30T17:12:11.522Z|I-OCEAN7-304-XXXX| 27.81 12.688 39.791 34.154 1498.5958 17:11:46.09M 2015-10-30T17:12:11.727Z|I-OCEAN7-304-XXXX| 27.78 12.688 39.790 34.154 1498.5953 17:11:46.29M 2015-10-30T17:12:11.932Z|I-OCEAN7-304-XXXX| 27.80 12.689 39.790 34.153 1498.5963 17:11:46.49M 2015-10-30T17:12:12.137Z|I-OCEAN7-304-XXXX| 27.81 12.689 39.793 34.156 1498.6006 17:11:46.69M 2015-10-30T17:12:12.337Z|I-OCEAN7-304-XXXX| 27.78 12.689 39.793 34.155 1498.6000 17:11:46.88M 2015-10-30T17:12:12.537Z|I-OCEAN7-304-XXXX| 27.81 12.689 39.798 34.160 1498.6052 17:11:47.10M 2015-10-30T17:12:12.757Z|I-OCEAN7-304-XXXX| 27.81 12.688 39.798 34.161 1498.6047 17:11:47.30M 2015-10-30T17:12:12.943Z|I-OCEAN7-304-XXXX| 27.81 12.688 39.798 34.161 1498.6041 17:11:47.52M 2015-10-30T17:12:13.147Z|I-OCEAN7-304-XXXX| 27.81 12.688 39.798 34.162 1498.6027 17:11:47.69M 2015-10-30T17:12:13.354Z|I-OCEAN7-304-XXXX| 27.77 12.687 39.797 34.161 1498.6001 17:11:47.90M 2015-10-30T17:12:13.554Z|I-OCEAN7-304-XXXX| 27.77 12.687 39.797 34.161 1498.5985 17:11:48.12M 2015-10-30T17:12:13.757Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.790 34.155 1498.5896 17:11:48.32M 2015-10-30T17:12:13.962Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.790 34.155 1498.5900 17:11:48.52M 2015-10-30T17:12:14.162Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.790 34.156 1498.5901 17:11:48.71M 2015-10-30T17:12:14.367Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.790 34.156 1498.5902 17:11:48.91M 2015-10-30T17:12:14.572Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.794 34.159 1498.5940 17:11:49.13M 2015-10-30T17:12:14.772Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.794 34.159 1498.5936 17:11:49.33M 2015-10-30T17:12:14.977Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.791 34.157 1498.5905 17:11:49.53M 2015-10-30T17:12:15.177Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.791 34.157 1498.5902 17:11:49.73M 2015-10-30T17:12:15.382Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.791 34.156 1498.5900 17:11:49.93M 2015-10-30T17:12:15.587Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.790 34.155 1498.5892 17:11:50.15M 2015-10-30T17:12:15.787Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.789 34.155 1498.5892 17:11:50.35M 2015-10-30T17:12:15.987Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.789 34.155 1498.5891 17:11:50.55M 2015-10-30T17:12:16.192Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.784 34.150 1498.5839 17:11:50.74M 2015-10-30T17:12:16.397Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.783 34.149 1498.5822 17:11:50.94M 2015-10-30T17:12:16.597Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.783 34.149 1498.5824 17:11:51.16M 2015-10-30T17:12:16.802Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.786 34.152 1498.5863 17:11:51.36M 2015-10-30T17:12:17.008Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.787 34.152 1498.5861 17:11:51.56M 2015-10-30T17:12:17.223Z|I-OCEAN7-304-XXXX| 27.90 12.686 39.786 34.152 1498.5865 17:11:51.76M 2015-10-30T17:12:17.413Z|I-OCEAN7-304-XXXX| 27.90 12.686 39.786 34.152 1498.5865 17:11:51.97M 2015-10-30T17:12:17.618Z|I-OCEAN7-304-XXXX| 27.90 12.686 39.786 34.152 1498.5857 17:11:52.18M 2015-10-30T17:12:17.817Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.789 34.155 1498.5880 17:11:52.38M 2015-10-30T17:12:18.023Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.789 34.155 1498.5869 17:11:52.58M 2015-10-30T17:12:18.228Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.788 34.155 1498.5850 17:11:52.77M 2015-10-30T17:12:18.428Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.794 34.161 1498.5907 17:11:52.97M 2015-10-30T17:12:18.628Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.794 34.161 1498.5896 17:11:53.19M 2015-10-30T17:12:18.833Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.793 34.161 1498.5890 17:11:53.39M 2015-10-30T17:12:19.038Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.793 34.161 1498.5885 17:11:53.59M 2015-10-30T17:12:19.238Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.792 34.160 1498.5875 17:11:53.79M 2015-10-30T17:12:19.438Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.791 34.159 1498.5867 17:11:54.01M 2015-10-30T17:12:19.648Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.791 34.158 1498.5859 17:11:54.20M 2015-10-30T17:12:19.848Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.789 34.157 1498.5840 17:11:54.41M 2015-10-30T17:12:20.053Z|I-OCEAN7-304-XXXX| 27.85 12.683 39.789 34.157 1498.5835 17:11:54.60M 2015-10-30T17:12:20.258Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.789 34.157 1498.5842 17:11:54.80M 2015-10-30T17:12:20.458Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.791 34.159 1498.5854 17:11:55.02M 2015-10-30T17:12:20.663Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.790 34.158 1498.5848 17:11:55.22M 2015-10-30T17:12:20.863Z|I-OCEAN7-304-XXXX| 27.85 12.683 39.790 34.158 1498.5852 17:11:55.42M 2015-10-30T17:12:21.068Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.791 34.159 1498.5869 17:11:55.62M 2015-10-30T17:12:21.268Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.792 34.159 1498.5883 17:11:55.82M 2015-10-30T17:12:21.473Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.792 34.159 1498.5900 17:11:56.03M 2015-10-30T17:12:21.693Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.792 34.158 1498.5911 17:11:56.24M 2015-10-30T17:12:21.878Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.792 34.159 1498.5922 17:11:56.45M 2015-10-30T17:12:22.083Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.787 34.154 1498.5858 17:11:56.63M 2015-10-30T17:12:22.283Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.787 34.153 1498.5840 17:11:56.83M 2015-10-30T17:12:22.488Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.787 34.154 1498.5842 17:11:57.05M 2015-10-30T17:12:22.693Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.788 34.155 1498.5846 17:11:57.25M 2015-10-30T17:12:22.898Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.789 34.156 1498.5850 17:11:57.45M 2015-10-30T17:12:23.111Z|I-OCEAN7-304-XXXX| 27.89 12.687 39.789 34.154 1498.5923 17:11:57.65M 2015-10-30T17:12:23.298Z|I-OCEAN7-304-XXXX| 27.89 12.687 39.789 34.153 1498.5927 17:11:57.85M 2015-10-30T17:12:23.503Z|I-OCEAN7-304-XXXX| 27.93 12.687 39.788 34.153 1498.5935 17:11:58.07M 2015-10-30T17:12:23.708Z|I-OCEAN7-304-XXXX| 27.92 12.688 39.787 34.151 1498.5925 17:11:58.27M 2015-10-30T17:12:23.908Z|I-OCEAN7-304-XXXX| 27.87 12.688 39.793 34.157 1498.5986 17:11:58.46M 2015-10-30T17:12:24.108Z|I-OCEAN7-304-XXXX| 27.87 12.688 39.794 34.158 1498.5996 17:11:58.66M 2015-10-30T17:12:24.313Z|I-OCEAN7-304-XXXX| 27.88 12.687 39.795 34.159 1498.6003 17:11:58.86M 2015-10-30T17:12:24.518Z|I-OCEAN7-304-XXXX| 27.89 12.687 39.797 34.160 1498.6018 17:11:59.08M 2015-10-30T17:12:24.723Z|I-OCEAN7-304-XXXX| 27.89 12.687 39.797 34.162 1498.6019 17:11:59.28M 2015-10-30T17:12:24.928Z|I-OCEAN7-304-XXXX| 27.89 12.687 39.798 34.162 1498.6019 17:11:59.48M 2015-10-30T17:12:25.128Z|I-OCEAN7-304-XXXX| 27.90 12.687 39.792 34.157 1498.5953 17:11:59.68M 2015-10-30T17:12:25.333Z|I-OCEAN7-304-XXXX| 27.90 12.686 39.791 34.156 1498.5935 17:11:59.88M 2015-10-30T17:12:25.533Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.792 34.157 1498.5931 17:12:00.10M 2015-10-30T17:12:25.738Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.793 34.159 1498.5941 17:12:00.29M 2015-10-30T17:12:25.938Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.794 34.160 1498.5941 17:12:00.50M 2015-10-30T17:12:26.158Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.794 34.160 1498.5939 17:12:00.69M 2015-10-30T17:12:26.343Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.795 34.161 1498.5942 17:12:00.91M 2015-10-30T17:12:26.548Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.795 34.161 1498.5948 17:12:01.11M 2015-10-30T17:12:26.748Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.795 34.161 1498.5950 17:12:01.31M 2015-10-30T17:12:26.958Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.795 34.160 1498.5946 17:12:01.51M 2015-10-30T17:12:27.158Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.798 34.163 1498.5984 17:12:01.71M 2015-10-30T17:12:27.391Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.794 34.159 1498.5957 17:12:01.91M 2015-10-30T17:12:27.563Z|I-OCEAN7-304-XXXX| 27.81 12.687 39.794 34.159 1498.5959 17:12:02.13M 2015-10-30T17:12:27.768Z|I-OCEAN7-304-XXXX| 27.83 12.687 39.794 34.158 1498.5969 17:12:02.33M 2015-10-30T17:12:27.968Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.793 34.158 1498.5972 17:12:02.52M 2015-10-30T17:12:28.173Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.793 34.157 1498.5967 17:12:02.72M 2015-10-30T17:12:28.378Z|I-OCEAN7-304-XXXX| 27.82 12.687 39.793 34.157 1498.5955 17:12:02.92M 2015-10-30T17:12:28.578Z|I-OCEAN7-304-XXXX| 27.83 12.687 39.792 34.157 1498.5950 17:12:03.14M 2015-10-30T17:12:28.783Z|I-OCEAN7-304-XXXX| 27.83 12.687 39.792 34.157 1498.5944 17:12:03.34M 2015-10-30T17:12:28.988Z|I-OCEAN7-304-XXXX| 27.83 12.687 39.791 34.156 1498.5940 17:12:03.54M 2015-10-30T17:12:29.188Z|I-OCEAN7-304-XXXX| 27.82 12.687 39.791 34.156 1498.5936 17:12:03.74M 2015-10-30T17:12:29.388Z|I-OCEAN7-304-XXXX| 27.82 12.687 39.791 34.155 1498.5933 17:12:03.94M 2015-10-30T17:12:29.593Z|I-OCEAN7-304-XXXX| 27.83 12.687 39.790 34.155 1498.5933 17:12:04.15M 2015-10-30T17:12:29.798Z|I-OCEAN7-304-XXXX| 27.83 12.687 39.790 34.154 1498.5924 17:12:04.36M 2015-10-30T17:12:29.998Z|I-OCEAN7-304-XXXX| 27.83 12.687 39.789 34.153 1498.5912 17:12:04.55M 2015-10-30T17:12:30.203Z|I-OCEAN7-304-XXXX| 27.83 12.687 39.788 34.153 1498.5903 17:12:04.75M 2015-10-30T17:12:30.408Z|I-OCEAN7-304-XXXX| 27.79 12.687 39.790 34.155 1498.5917 17:12:04.95M 2015-10-30T17:12:30.628Z|I-OCEAN7-304-XXXX| 27.79 12.687 39.790 34.155 1498.5912 17:12:05.17M 2015-10-30T17:12:30.813Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.789 34.154 1498.5898 17:12:05.39M 2015-10-30T17:12:31.018Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.788 34.153 1498.5879 17:12:05.57M 2015-10-30T17:12:31.218Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.787 34.152 1498.5870 17:12:05.77M 2015-10-30T17:12:31.423Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.787 34.152 1498.5873 17:12:05.97M 2015-10-30T17:12:31.623Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.786 34.152 1498.5875 17:12:06.19M 2015-10-30T17:12:31.828Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.786 34.151 1498.5880 17:12:06.39M 2015-10-30T17:12:32.033Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.785 34.150 1498.5875 17:12:06.59M 2015-10-30T17:12:32.233Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.783 34.148 1498.5851 17:12:06.78M 2015-10-30T17:12:32.438Z|I-OCEAN7-304-XXXX| 27.91 12.687 39.783 34.147 1498.5861 17:12:07.00M 2015-10-30T17:12:32.638Z|I-OCEAN7-304-XXXX| 27.91 12.687 39.784 34.148 1498.5865 17:12:07.20M 2015-10-30T17:12:32.843Z|I-OCEAN7-304-XXXX| 27.91 12.687 39.785 34.150 1498.5879 17:12:07.40M 2015-10-30T17:12:33.043Z|I-OCEAN7-304-XXXX| 27.91 12.687 39.783 34.148 1498.5859 17:12:07.60M 2015-10-30T17:12:33.248Z|I-OCEAN7-304-XXXX| 27.92 12.687 39.782 34.147 1498.5853 17:12:07.80M 2015-10-30T17:12:33.448Z|I-OCEAN7-304-XXXX| 27.94 12.687 39.782 34.147 1498.5845 17:12:08.02M 2015-10-30T17:12:33.653Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.781 34.146 1498.5840 17:12:08.22M 2015-10-30T17:12:33.858Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.780 34.145 1498.5834 17:12:08.41M 2015-10-30T17:12:34.058Z|I-OCEAN7-304-XXXX| 27.96 12.687 39.787 34.152 1498.5909 17:12:08.62M 2015-10-30T17:12:34.263Z|I-OCEAN7-304-XXXX| 27.97 12.687 39.788 34.153 1498.5920 17:12:08.81M 2015-10-30T17:12:34.463Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.789 34.154 1498.5930 17:12:09.03M 2015-10-30T17:12:34.673Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.790 34.155 1498.5934 17:12:09.23M 2015-10-30T17:12:34.873Z|I-OCEAN7-304-XXXX| 28.01 12.686 39.790 34.156 1498.5936 17:12:09.43M 2015-10-30T17:12:35.093Z|I-OCEAN7-304-XXXX| 27.99 12.685 39.794 34.159 1498.5957 17:12:09.63M 2015-10-30T17:12:35.291Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.793 34.159 1498.5933 17:12:09.84M 2015-10-30T17:12:35.483Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.792 34.159 1498.5917 17:12:10.04M 2015-10-30T17:12:35.683Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.792 34.159 1498.5909 17:12:10.25M 2015-10-30T17:12:35.888Z|I-OCEAN7-304-XXXX| 27.92 12.684 39.792 34.159 1498.5905 17:12:10.44M 2015-10-30T17:12:36.093Z|I-OCEAN7-304-XXXX| 27.92 12.684 39.792 34.159 1498.5901 17:12:10.64M 2015-10-30T17:12:36.293Z|I-OCEAN7-304-XXXX| 27.89 12.684 39.793 34.160 1498.5892 17:12:10.84M 2015-10-30T17:12:36.498Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.794 34.161 1498.5901 17:12:11.06M 2015-10-30T17:12:36.698Z|I-OCEAN7-304-XXXX| 27.89 12.684 39.794 34.161 1498.5900 17:12:11.26M 2015-10-30T17:12:36.903Z|I-OCEAN7-304-XXXX| 27.85 12.683 39.800 34.167 1498.5959 17:12:11.46M 2015-10-30T17:12:37.108Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.801 34.168 1498.5970 17:12:11.66M 2015-10-30T17:12:37.308Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.802 34.170 1498.5975 17:12:11.86M 2015-10-30T17:12:37.513Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.804 34.171 1498.5991 17:12:12.08M 2015-10-30T17:12:37.713Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.804 34.171 1498.6008 17:12:12.28M 2015-10-30T17:12:37.918Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.803 34.170 1498.5995 17:12:12.47M 2015-10-30T17:12:38.151Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.802 34.168 1498.5989 17:12:12.67M 2015-10-30T17:12:38.323Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.800 34.167 1498.5975 17:12:12.87M 2015-10-30T17:12:38.528Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.798 34.165 1498.5963 17:12:13.09M 2015-10-30T17:12:38.733Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.797 34.163 1498.5952 17:12:13.29M 2015-10-30T17:12:38.933Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.793 34.159 1498.5900 17:12:13.49M 2015-10-30T17:12:39.133Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.793 34.159 1498.5898 17:12:13.69M 2015-10-30T17:12:39.338Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.792 34.158 1498.5897 17:12:13.89M 2015-10-30T17:12:39.559Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.791 34.157 1498.5896 17:12:14.11M 2015-10-30T17:12:39.744Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.791 34.156 1498.5892 17:12:14.32M 2015-10-30T17:12:39.948Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.791 34.156 1498.5896 17:12:14.50M 2015-10-30T17:12:40.154Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.790 34.156 1498.5901 17:12:14.70M 2015-10-30T17:12:40.354Z|I-OCEAN7-304-XXXX| 27.76 12.687 39.791 34.155 1498.5913 17:12:14.90M 2015-10-30T17:12:40.559Z|I-OCEAN7-304-XXXX| 27.81 12.687 39.790 34.154 1498.5911 17:12:15.12M 2015-10-30T17:12:40.758Z|I-OCEAN7-304-XXXX| 27.82 12.687 39.789 34.154 1498.5898 17:12:15.32M 2015-10-30T17:12:40.964Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.789 34.154 1498.5903 17:12:15.52M 2015-10-30T17:12:41.169Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.788 34.153 1498.5903 17:12:15.72M 2015-10-30T17:12:41.369Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.787 34.152 1498.5898 17:12:15.92M 2015-10-30T17:12:41.574Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.787 34.151 1498.5887 17:12:16.14M 2015-10-30T17:12:41.774Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.786 34.151 1498.5870 17:12:16.33M 2015-10-30T17:12:41.979Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.785 34.150 1498.5863 17:12:16.53M 2015-10-30T17:12:42.179Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.785 34.150 1498.5863 17:12:16.73M 2015-10-30T17:12:42.384Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.785 34.151 1498.5854 17:12:16.93M 2015-10-30T17:12:42.589Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.785 34.151 1498.5853 17:12:17.15M 2015-10-30T17:12:42.789Z|I-OCEAN7-304-XXXX| 27.93 12.685 39.786 34.152 1498.5853 17:12:17.35M 2015-10-30T17:12:42.994Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.786 34.152 1498.5851 17:12:17.55M 2015-10-30T17:12:43.194Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.786 34.152 1498.5850 17:12:17.75M 2015-10-30T17:12:43.399Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.791 34.158 1498.5912 17:12:17.95M 2015-10-30T17:12:43.604Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.792 34.158 1498.5917 17:12:18.17M 2015-10-30T17:12:43.831Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.798 34.164 1498.5985 17:12:18.36M 2015-10-30T17:12:44.024Z|I-OCEAN7-304-XXXX| 27.93 12.685 39.799 34.165 1498.5986 17:12:18.56M 2015-10-30T17:12:44.209Z|I-OCEAN7-304-XXXX| 27.93 12.684 39.794 34.160 1498.5927 17:12:18.78M 2015-10-30T17:12:44.414Z|I-OCEAN7-304-XXXX| 27.92 12.683 39.793 34.162 1498.5874 17:12:18.96M 2015-10-30T17:12:44.619Z|I-OCEAN7-304-XXXX| 27.91 12.682 39.793 34.161 1498.5861 17:12:19.18M 2015-10-30T17:12:44.824Z|I-OCEAN7-304-XXXX| 27.91 12.682 39.792 34.161 1498.5854 17:12:19.38M 2015-10-30T17:12:45.024Z|I-OCEAN7-304-XXXX| 27.91 12.682 39.792 34.160 1498.5851 17:12:19.58M 2015-10-30T17:12:45.229Z|I-OCEAN7-304-XXXX| 27.87 12.682 39.790 34.159 1498.5820 17:12:19.78M 2015-10-30T17:12:45.431Z|I-OCEAN7-304-XXXX| 27.90 12.682 39.795 34.163 1498.5881 17:12:20.00M 2015-10-30T17:12:45.634Z|I-OCEAN7-304-XXXX| 27.90 12.682 39.795 34.164 1498.5887 17:12:20.19M 2015-10-30T17:12:45.839Z|I-OCEAN7-304-XXXX| 27.90 12.682 39.795 34.164 1498.5890 17:12:20.39M 2015-10-30T17:12:46.039Z|I-OCEAN7-304-XXXX| 27.90 12.683 39.789 34.157 1498.5825 17:12:20.59M 2015-10-30T17:12:46.244Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.788 34.156 1498.5822 17:12:20.79M 2015-10-30T17:12:46.444Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.787 34.154 1498.5812 17:12:21.01M 2015-10-30T17:12:46.649Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.786 34.153 1498.5809 17:12:21.21M 2015-10-30T17:12:46.854Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.785 34.152 1498.5807 17:12:21.41M 2015-10-30T17:12:47.054Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.784 34.150 1498.5797 17:12:21.61M 2015-10-30T17:12:47.259Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.783 34.150 1498.5793 17:12:21.81M 2015-10-30T17:12:47.459Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.790 34.157 1498.5879 17:12:22.03M 2015-10-30T17:12:47.664Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.791 34.157 1498.5881 17:12:22.23M 2015-10-30T17:12:47.869Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.791 34.157 1498.5886 17:12:22.42M 2015-10-30T17:12:48.069Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.791 34.157 1498.5892 17:12:22.62M 2015-10-30T17:12:48.311Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.792 34.158 1498.5895 17:12:22.82M 2015-10-30T17:12:48.494Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.793 34.158 1498.5912 17:12:23.04M 2015-10-30T17:12:48.679Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.793 34.159 1498.5922 17:12:23.26M 2015-10-30T17:12:48.884Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.794 34.159 1498.5929 17:12:23.44M 2015-10-30T17:12:49.084Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.793 34.159 1498.5922 17:12:23.64M 2015-10-30T17:12:49.289Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.793 34.159 1498.5907 17:12:23.84M 2015-10-30T17:12:49.489Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.792 34.158 1498.5885 17:12:24.06M 2015-10-30T17:12:49.694Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.794 34.161 1498.5909 17:12:24.26M 2015-10-30T17:12:49.894Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.790 34.157 1498.5857 17:12:24.45M 2015-10-30T17:12:50.099Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.789 34.155 1498.5839 17:12:24.65M 2015-10-30T17:12:50.304Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.788 34.154 1498.5842 17:12:24.85M 2015-10-30T17:12:50.504Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.787 34.153 1498.5839 17:12:25.07M 2015-10-30T17:12:50.709Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.786 34.152 1498.5830 17:12:25.27M 2015-10-30T17:12:50.914Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.785 34.152 1498.5837 17:12:25.47M 2015-10-30T17:12:51.114Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.785 34.151 1498.5836 17:12:25.67M 2015-10-30T17:12:51.319Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.791 34.157 1498.5905 17:12:25.87M 2015-10-30T17:12:51.524Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.792 34.158 1498.5917 17:12:26.09M 2015-10-30T17:12:51.724Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.794 34.161 1498.5928 17:12:26.29M 2015-10-30T17:12:51.929Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.795 34.161 1498.5930 17:12:26.48M 2015-10-30T17:12:52.134Z|I-OCEAN7-304-XXXX| 27.89 12.684 39.794 34.161 1498.5925 17:12:26.68M 2015-10-30T17:12:52.334Z|I-OCEAN7-304-XXXX| 27.94 12.684 39.787 34.154 1498.5846 17:12:26.88M 2015-10-30T17:12:52.539Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.786 34.153 1498.5839 17:12:27.10M 2015-10-30T17:12:52.751Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.790 34.156 1498.5894 17:12:27.30M 2015-10-30T17:12:52.959Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.791 34.157 1498.5908 17:12:27.50M 2015-10-30T17:12:53.144Z|I-OCEAN7-304-XXXX| 27.93 12.686 39.792 34.158 1498.5934 17:12:27.71M 2015-10-30T17:12:53.349Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.793 34.159 1498.5950 17:12:27.90M 2015-10-30T17:12:53.549Z|I-OCEAN7-304-XXXX| 27.93 12.685 39.795 34.160 1498.5958 17:12:28.12M 2015-10-30T17:12:53.754Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.796 34.162 1498.5973 17:12:28.31M 2015-10-30T17:12:53.959Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.790 34.156 1498.5911 17:12:28.51M 2015-10-30T17:12:54.164Z|I-OCEAN7-304-XXXX| 28.01 12.684 39.789 34.156 1498.5881 17:12:28.71M 2015-10-30T17:12:54.364Z|I-OCEAN7-304-XXXX| 27.97 12.684 39.786 34.153 1498.5829 17:12:28.91M 2015-10-30T17:12:54.564Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.786 34.154 1498.5835 17:12:29.13M 2015-10-30T17:12:54.769Z|I-OCEAN7-304-XXXX| 27.98 12.683 39.787 34.154 1498.5831 17:12:29.33M 2015-10-30T17:12:54.974Z|I-OCEAN7-304-XXXX| 27.95 12.683 39.787 34.155 1498.5829 17:12:29.53M 2015-10-30T17:12:55.174Z|I-OCEAN7-304-XXXX| 27.91 12.683 39.787 34.155 1498.5822 17:12:29.73M 2015-10-30T17:12:55.379Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.787 34.155 1498.5826 17:12:29.93M 2015-10-30T17:12:55.579Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.787 34.154 1498.5831 17:12:30.14M 2015-10-30T17:12:55.784Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.788 34.155 1498.5850 17:12:30.34M 2015-10-30T17:12:55.989Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.789 34.156 1498.5857 17:12:30.54M 2015-10-30T17:12:56.189Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.789 34.156 1498.5859 17:12:30.74M 2015-10-30T17:12:56.394Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.789 34.156 1498.5861 17:12:30.94M 2015-10-30T17:12:56.599Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.789 34.156 1498.5861 17:12:31.16M 2015-10-30T17:12:56.799Z|I-OCEAN7-304-XXXX| 27.89 12.684 39.789 34.157 1498.5865 17:12:31.36M 2015-10-30T17:12:57.004Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.790 34.156 1498.5875 17:12:31.56M 2015-10-30T17:12:57.204Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.790 34.156 1498.5887 17:12:31.76M 2015-10-30T17:12:57.424Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.790 34.156 1498.5898 17:12:31.95M 2015-10-30T17:12:57.614Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.791 34.156 1498.5912 17:12:32.19M 2015-10-30T17:12:57.814Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.791 34.156 1498.5922 17:12:32.37M 2015-10-30T17:12:58.019Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.791 34.156 1498.5935 17:12:32.57M 2015-10-30T17:12:58.219Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.792 34.157 1498.5946 17:12:32.77M 2015-10-30T17:12:58.424Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.793 34.158 1498.5952 17:12:32.97M 2015-10-30T17:12:58.629Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.794 34.159 1498.5951 17:12:33.19M 2015-10-30T17:12:58.829Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.794 34.160 1498.5961 17:12:33.39M 2015-10-30T17:12:59.034Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.794 34.159 1498.5955 17:12:33.59M 2015-10-30T17:12:59.271Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.794 34.159 1498.5947 17:12:33.79M 2015-10-30T17:12:59.439Z|I-OCEAN7-304-XXXX| 27.82 12.687 39.793 34.158 1498.5948 17:12:34.00M 2015-10-30T17:12:59.644Z|I-OCEAN7-304-XXXX| 27.82 12.687 39.793 34.157 1498.5951 17:12:34.21M 2015-10-30T17:12:59.850Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.794 34.158 1498.5967 17:12:34.41M 2015-10-30T17:13:00.049Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.794 34.158 1498.5963 17:12:34.60M 2015-10-30T17:13:00.254Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.793 34.158 1498.5950 17:12:34.80M 2015-10-30T17:13:00.454Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.793 34.158 1498.5947 17:12:35.02M 2015-10-30T17:13:00.659Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.793 34.159 1498.5940 17:12:35.22M 2015-10-30T17:13:00.859Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.794 34.159 1498.5933 17:12:35.42M 2015-10-30T17:13:01.064Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.794 34.160 1498.5930 17:12:35.62M 2015-10-30T17:13:01.264Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.794 34.161 1498.5928 17:12:35.82M 2015-10-30T17:13:01.469Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.794 34.160 1498.5922 17:12:36.03M 2015-10-30T17:13:01.669Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.794 34.160 1498.5919 17:12:36.23M 2015-10-30T17:13:01.894Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.794 34.160 1498.5918 17:12:36.43M 2015-10-30T17:13:02.079Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.793 34.160 1498.5911 17:12:36.65M 2015-10-30T17:13:02.279Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.793 34.159 1498.5920 17:12:36.83M 2015-10-30T17:13:02.485Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.794 34.160 1498.5922 17:12:37.05M 2015-10-30T17:13:02.685Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.794 34.160 1498.5916 17:12:37.25M 2015-10-30T17:13:02.890Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.794 34.160 1498.5918 17:12:37.45M 2015-10-30T17:13:03.095Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.795 34.161 1498.5923 17:12:37.65M 2015-10-30T17:13:03.311Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.795 34.161 1498.5928 17:12:37.85M 2015-10-30T17:13:03.499Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.795 34.161 1498.5929 17:12:38.07M 2015-10-30T17:13:03.705Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.794 34.160 1498.5929 17:12:38.26M 2015-10-30T17:13:03.905Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.794 34.160 1498.5936 17:12:38.46M 2015-10-30T17:13:04.111Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.795 34.161 1498.5939 17:12:38.66M 2015-10-30T17:13:04.315Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.794 34.160 1498.5936 17:12:38.86M 2015-10-30T17:13:04.515Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.794 34.160 1498.5940 17:12:39.08M 2015-10-30T17:13:04.715Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.794 34.160 1498.5936 17:12:39.28M 2015-10-30T17:13:04.920Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.794 34.160 1498.5941 17:12:39.48M 2015-10-30T17:13:05.125Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.790 34.157 1498.5895 17:12:39.68M 2015-10-30T17:13:05.330Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.790 34.156 1498.5889 17:12:39.87M 2015-10-30T17:13:05.530Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.790 34.156 1498.5905 17:12:40.10M 2015-10-30T17:13:05.735Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.790 34.156 1498.5912 17:12:40.29M 2015-10-30T17:13:05.935Z|I-OCEAN7-304-XXXX| 27.94 12.685 39.790 34.156 1498.5912 17:12:40.49M 2015-10-30T17:13:06.135Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.790 34.156 1498.5913 17:12:40.69M 2015-10-30T17:13:06.360Z|I-OCEAN7-304-XXXX| 27.94 12.685 39.790 34.156 1498.5912 17:12:40.89M 2015-10-30T17:13:06.545Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.790 34.156 1498.5912 17:12:41.13M 2015-10-30T17:13:06.745Z|I-OCEAN7-304-XXXX| 27.93 12.686 39.788 34.154 1498.5890 17:12:41.31M 2015-10-30T17:13:06.955Z|I-OCEAN7-304-XXXX| 27.93 12.686 39.787 34.153 1498.5885 17:12:41.50M 2015-10-30T17:13:07.155Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.787 34.152 1498.5886 17:12:41.71M 2015-10-30T17:13:07.360Z|I-OCEAN7-304-XXXX| 27.95 12.686 39.786 34.152 1498.5890 17:12:41.91M 2015-10-30T17:13:07.560Z|I-OCEAN7-304-XXXX| 27.98 12.687 39.786 34.151 1498.5902 17:12:42.13M 2015-10-30T17:13:07.765Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.787 34.152 1498.5897 17:12:42.32M 2015-10-30T17:13:07.965Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.787 34.152 1498.5909 17:12:42.52M 2015-10-30T17:13:08.170Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.788 34.153 1498.5913 17:12:42.72M 2015-10-30T17:13:08.370Z|I-OCEAN7-304-XXXX| 27.95 12.686 39.789 34.154 1498.5919 17:12:42.92M 2015-10-30T17:13:08.575Z|I-OCEAN7-304-XXXX| 27.95 12.686 39.790 34.156 1498.5929 17:12:43.14M 2015-10-30T17:13:08.780Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.791 34.157 1498.5928 17:12:43.34M 2015-10-30T17:13:08.985Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.792 34.158 1498.5938 17:12:43.54M 2015-10-30T17:13:09.185Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.794 34.159 1498.5950 17:12:43.74M 2015-10-30T17:13:09.390Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.795 34.160 1498.5958 17:12:43.94M 2015-10-30T17:13:09.590Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.795 34.161 1498.5967 17:12:44.16M 2015-10-30T17:13:09.791Z|I-OCEAN7-304-XXXX| 27.90 12.686 39.796 34.161 1498.5973 17:12:44.35M 2015-10-30T17:13:09.995Z|I-OCEAN7-304-XXXX| 27.90 12.686 39.796 34.161 1498.5978 17:12:44.55M 2015-10-30T17:13:10.200Z|I-OCEAN7-304-XXXX| 27.90 12.686 39.796 34.161 1498.5975 17:12:44.75M 2015-10-30T17:13:10.405Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.795 34.161 1498.5978 17:12:44.95M 2015-10-30T17:13:10.605Z|I-OCEAN7-304-XXXX| 27.90 12.686 39.796 34.161 1498.5973 17:12:45.17M 2015-10-30T17:13:10.825Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.796 34.162 1498.5975 17:12:45.37M 2015-10-30T17:13:11.015Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.797 34.162 1498.5979 17:12:45.58M 2015-10-30T17:13:11.215Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.796 34.161 1498.5980 17:12:45.77M 2015-10-30T17:13:11.415Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.796 34.161 1498.5980 17:12:45.96M 2015-10-30T17:13:11.620Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.795 34.161 1498.5962 17:12:46.18M 2015-10-30T17:13:11.825Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.796 34.161 1498.5967 17:12:46.38M 2015-10-30T17:13:12.025Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.795 34.160 1498.5967 17:12:46.58M 2015-10-30T17:13:12.230Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.793 34.158 1498.5959 17:12:46.78M 2015-10-30T17:13:12.435Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.793 34.158 1498.5945 17:12:47.00M 2015-10-30T17:13:12.635Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.793 34.157 1498.5947 17:12:47.20M 2015-10-30T17:13:12.840Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.792 34.157 1498.5942 17:12:47.40M 2015-10-30T17:13:13.040Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.792 34.157 1498.5927 17:12:47.60M 2015-10-30T17:13:13.245Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.793 34.158 1498.5945 17:12:47.80M 2015-10-30T17:13:13.450Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.793 34.159 1498.5945 17:12:48.01M 2015-10-30T17:13:13.650Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.793 34.159 1498.5950 17:12:48.22M 2015-10-30T17:13:13.855Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.792 34.157 1498.5936 17:12:48.41M 2015-10-30T17:13:14.060Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.791 34.156 1498.5925 17:12:48.61M 2015-10-30T17:13:14.260Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.790 34.156 1498.5920 17:12:48.81M 2015-10-30T17:13:14.465Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.789 34.155 1498.5905 17:12:49.03M 2015-10-30T17:13:14.665Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.790 34.155 1498.5912 17:12:49.23M 2015-10-30T17:13:14.870Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.789 34.154 1498.5906 17:12:49.43M 2015-10-30T17:13:15.070Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.789 34.154 1498.5896 17:12:49.63M 2015-10-30T17:13:15.295Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.789 34.155 1498.5890 17:12:49.83M 2015-10-30T17:13:15.480Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.790 34.156 1498.5900 17:12:50.06M 2015-10-30T17:13:15.680Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.790 34.156 1498.5884 17:12:50.25M 2015-10-30T17:13:15.888Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.790 34.157 1498.5883 17:12:50.44M 2015-10-30T17:13:16.090Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.790 34.157 1498.5879 17:12:50.64M 2015-10-30T17:13:16.290Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.791 34.157 1498.5878 17:12:50.84M 2015-10-30T17:13:16.490Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.791 34.158 1498.5883 17:12:51.06M 2015-10-30T17:13:16.695Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.791 34.158 1498.5886 17:12:51.26M 2015-10-30T17:13:16.900Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.791 34.158 1498.5892 17:12:51.46M 2015-10-30T17:13:17.105Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.792 34.159 1498.5900 17:12:51.66M 2015-10-30T17:13:17.305Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.793 34.159 1498.5918 17:12:51.86M 2015-10-30T17:13:17.510Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.793 34.159 1498.5924 17:12:52.07M 2015-10-30T17:13:17.710Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.793 34.159 1498.5922 17:12:52.27M 2015-10-30T17:13:17.915Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.793 34.159 1498.5931 17:12:52.47M 2015-10-30T17:13:18.120Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.794 34.159 1498.5941 17:12:52.67M 2015-10-30T17:13:18.320Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.794 34.158 1498.5952 17:12:52.87M 2015-10-30T17:13:18.525Z|I-OCEAN7-304-XXXX| 27.80 12.687 39.794 34.158 1498.5959 17:12:53.09M 2015-10-30T17:13:18.725Z|I-OCEAN7-304-XXXX| 27.81 12.687 39.795 34.159 1498.5981 17:12:53.29M 2015-10-30T17:13:18.930Z|I-OCEAN7-304-XXXX| 27.82 12.688 39.795 34.159 1498.5999 17:12:53.49M 2015-10-30T17:13:19.130Z|I-OCEAN7-304-XXXX| 27.82 12.688 39.796 34.159 1498.6007 17:12:53.68M 2015-10-30T17:13:19.335Z|I-OCEAN7-304-XXXX| 27.81 12.688 39.796 34.159 1498.6014 17:12:53.88M 2015-10-30T17:13:19.540Z|I-OCEAN7-304-XXXX| 27.83 12.688 39.796 34.159 1498.6019 17:12:54.10M 2015-10-30T17:13:19.760Z|I-OCEAN7-304-XXXX| 27.82 12.690 39.796 34.157 1498.6053 17:12:54.30M 2015-10-30T17:13:19.945Z|I-OCEAN7-304-XXXX| 27.82 12.690 39.795 34.157 1498.6045 17:12:54.52M 2015-10-30T17:13:20.150Z|I-OCEAN7-304-XXXX| 27.82 12.690 39.794 34.156 1498.6034 17:12:54.70M 2015-10-30T17:13:20.350Z|I-OCEAN7-304-XXXX| 27.83 12.690 39.794 34.156 1498.6031 17:12:54.90M 2015-10-30T17:13:20.550Z|I-OCEAN7-304-XXXX| 27.90 12.689 39.794 34.156 1498.6039 17:12:55.12M 2015-10-30T17:13:20.760Z|I-OCEAN7-304-XXXX| 27.83 12.690 39.794 34.156 1498.6031 17:12:55.32M 2015-10-30T17:13:20.960Z|I-OCEAN7-304-XXXX| 27.87 12.690 39.794 34.155 1498.6039 17:12:55.52M 2015-10-30T17:13:21.165Z|I-OCEAN7-304-XXXX| 27.86 12.690 39.793 34.155 1498.6036 17:12:55.71M 2015-10-30T17:13:21.365Z|I-OCEAN7-304-XXXX| 27.86 12.690 39.794 34.156 1498.6031 17:12:55.92M 2015-10-30T17:13:21.570Z|I-OCEAN7-304-XXXX| 27.84 12.689 39.794 34.157 1498.6028 17:12:56.13M 2015-10-30T17:13:21.770Z|I-OCEAN7-304-XXXX| 27.84 12.689 39.794 34.157 1498.6019 17:12:56.33M 2015-10-30T17:13:21.975Z|I-OCEAN7-304-XXXX| 27.84 12.689 39.794 34.157 1498.6010 17:12:56.53M 2015-10-30T17:13:22.180Z|I-OCEAN7-304-XXXX| 27.88 12.688 39.794 34.157 1498.6005 17:12:56.73M 2015-10-30T17:13:22.380Z|I-OCEAN7-304-XXXX| 27.88 12.688 39.793 34.157 1498.5994 17:12:56.93M 2015-10-30T17:13:22.585Z|I-OCEAN7-304-XXXX| 27.93 12.688 39.793 34.157 1498.5992 17:12:57.15M 2015-10-30T17:13:22.785Z|I-OCEAN7-304-XXXX| 27.89 12.687 39.793 34.157 1498.5974 17:12:57.35M 2015-10-30T17:13:22.990Z|I-OCEAN7-304-XXXX| 27.89 12.687 39.793 34.158 1498.5979 17:12:57.55M 2015-10-30T17:13:23.190Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.794 34.158 1498.5974 17:12:57.75M 2015-10-30T17:13:23.396Z|I-OCEAN7-304-XXXX| 27.89 12.687 39.794 34.158 1498.5978 17:12:57.94M 2015-10-30T17:13:23.600Z|I-OCEAN7-304-XXXX| 27.89 12.687 39.794 34.158 1498.5980 17:12:58.16M 2015-10-30T17:13:23.805Z|I-OCEAN7-304-XXXX| 27.91 12.687 39.794 34.158 1498.5986 17:12:58.36M 2015-10-30T17:13:24.005Z|I-OCEAN7-304-XXXX| 27.93 12.687 39.794 34.159 1498.5991 17:12:58.56M 2015-10-30T17:13:24.225Z|I-OCEAN7-304-XXXX| 27.93 12.687 39.793 34.158 1498.5968 17:12:58.76M 2015-10-30T17:13:24.410Z|I-OCEAN7-304-XXXX| 27.90 12.687 39.793 34.158 1498.5961 17:12:59.00M 2015-10-30T17:13:24.615Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.793 34.158 1498.5966 17:12:59.18M 2015-10-30T17:13:24.815Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.793 34.157 1498.5955 17:12:59.38M 2015-10-30T17:13:25.020Z|I-OCEAN7-304-XXXX| 27.92 12.687 39.792 34.157 1498.5950 17:12:59.58M 2015-10-30T17:13:25.225Z|I-OCEAN7-304-XXXX| 27.93 12.687 39.792 34.157 1498.5955 17:12:59.78M 2015-10-30T17:13:25.425Z|I-OCEAN7-304-XXXX| 27.93 12.687 39.791 34.156 1498.5951 17:13:00.98M 2015-10-30T17:13:25.630Z|I-OCEAN7-304-XXXX| 27.93 12.687 39.791 34.156 1498.5945 17:13:00.19M 2015-10-30T17:13:25.830Z|I-OCEAN7-304-XXXX| 27.93 12.687 39.791 34.156 1498.5953 17:13:00.39M 2015-10-30T17:13:26.035Z|I-OCEAN7-304-XXXX| 27.96 12.687 39.792 34.156 1498.5955 17:13:00.59M 2015-10-30T17:13:26.236Z|I-OCEAN7-304-XXXX| 27.98 12.687 39.791 34.156 1498.5956 17:13:00.79M 2015-10-30T17:13:26.441Z|I-OCEAN7-304-XXXX| 27.98 12.687 39.791 34.156 1498.5958 17:13:01.01M 2015-10-30T17:13:26.646Z|I-OCEAN7-304-XXXX| 27.96 12.687 39.792 34.156 1498.5956 17:13:01.21M 2015-10-30T17:13:26.850Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.792 34.157 1498.5939 17:13:01.41M 2015-10-30T17:13:27.051Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.791 34.157 1498.5939 17:13:01.61M 2015-10-30T17:13:27.256Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.791 34.156 1498.5946 17:13:01.81M 2015-10-30T17:13:27.456Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.791 34.156 1498.5947 17:13:02.03M 2015-10-30T17:13:27.661Z|I-OCEAN7-304-XXXX| 27.91 12.687 39.791 34.156 1498.5941 17:13:02.22M 2015-10-30T17:13:27.866Z|I-OCEAN7-304-XXXX| 27.91 12.687 39.791 34.156 1498.5944 17:13:02.42M 2015-10-30T17:13:28.070Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.791 34.156 1498.5929 17:13:02.62M 2015-10-30T17:13:28.271Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.792 34.157 1498.5929 17:13:02.82M 2015-10-30T17:13:28.471Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.792 34.157 1498.5929 17:13:03.04M 2015-10-30T17:13:28.696Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.791 34.157 1498.5913 17:13:03.24M 2015-10-30T17:13:28.881Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.791 34.156 1498.5901 17:13:03.45M 2015-10-30T17:13:29.081Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.790 34.156 1498.5900 17:13:03.64M 2015-10-30T17:13:29.286Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.791 34.156 1498.5895 17:13:03.84M 2015-10-30T17:13:29.486Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.791 34.156 1498.5892 17:13:04.05M 2015-10-30T17:13:29.691Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.791 34.156 1498.5897 17:13:04.25M 2015-10-30T17:13:29.896Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.791 34.157 1498.5908 17:13:04.45M 2015-10-30T17:13:30.096Z|I-OCEAN7-304-XXXX| 27.73 12.686 39.791 34.157 1498.5903 17:13:04.65M 2015-10-30T17:13:30.301Z|I-OCEAN7-304-XXXX| 27.71 12.686 39.791 34.156 1498.5891 17:13:04.85M 2015-10-30T17:13:30.506Z|I-OCEAN7-304-XXXX| 27.69 12.686 39.795 34.160 1498.5923 17:13:05.07M 2015-10-30T17:13:30.706Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.795 34.161 1498.5940 17:13:05.27M 2015-10-30T17:13:30.911Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.795 34.161 1498.5942 17:13:05.47M 2015-10-30T17:13:31.111Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.795 34.160 1498.5953 17:13:05.67M 2015-10-30T17:13:31.316Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.794 34.159 1498.5951 17:13:05.87M 2015-10-30T17:13:31.516Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.794 34.159 1498.5938 17:13:06.09M 2015-10-30T17:13:31.721Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.793 34.158 1498.5938 17:13:06.28M 2015-10-30T17:13:31.926Z|I-OCEAN7-304-XXXX| 27.78 12.686 39.793 34.158 1498.5942 17:13:06.48M 2015-10-30T17:13:32.131Z|I-OCEAN7-304-XXXX| 27.78 12.687 39.793 34.158 1498.5940 17:13:06.68M 2015-10-30T17:13:32.331Z|I-OCEAN7-304-XXXX| 27.76 12.687 39.793 34.158 1498.5942 17:13:06.88M 2015-10-30T17:13:32.531Z|I-OCEAN7-304-XXXX| 27.76 12.687 39.792 34.157 1498.5934 17:13:07.10M 2015-10-30T17:13:32.736Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.792 34.157 1498.5923 17:13:07.30M 2015-10-30T17:13:32.936Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.791 34.156 1498.5925 17:13:07.50M 2015-10-30T17:13:33.156Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.790 34.155 1498.5919 17:13:07.69M 2015-10-30T17:13:33.346Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.790 34.155 1498.5914 17:13:07.91M 2015-10-30T17:13:33.551Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.790 34.154 1498.5922 17:13:08.11M 2015-10-30T17:13:33.751Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.790 34.154 1498.5927 17:13:08.31M 2015-10-30T17:13:33.978Z|I-OCEAN7-304-XXXX| 27.90 12.686 39.790 34.155 1498.5920 17:13:08.51M 2015-10-30T17:13:34.156Z|I-OCEAN7-304-XXXX| 27.90 12.686 39.790 34.155 1498.5917 17:13:08.71M 2015-10-30T17:13:34.361Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.789 34.154 1498.5916 17:13:08.91M 2015-10-30T17:13:34.591Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.795 34.159 1498.5975 17:13:09.13M 2015-10-30T17:13:34.766Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.795 34.160 1498.5985 17:13:09.33M 2015-10-30T17:13:34.971Z|I-OCEAN7-304-XXXX| 27.88 12.687 39.796 34.161 1498.5994 17:13:09.53M 2015-10-30T17:13:35.171Z|I-OCEAN7-304-XXXX| 27.91 12.687 39.795 34.159 1498.5983 17:13:09.73M 2015-10-30T17:13:35.376Z|I-OCEAN7-304-XXXX| 27.91 12.687 39.794 34.159 1498.5979 17:13:09.92M 2015-10-30T17:13:35.581Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.794 34.159 1498.5989 17:13:10.14M 2015-10-30T17:13:35.781Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.794 34.160 1498.5952 17:13:10.34M 2015-10-30T17:13:35.986Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.793 34.159 1498.5947 17:13:10.54M 2015-10-30T17:13:36.186Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.793 34.159 1498.5950 17:13:10.74M 2015-10-30T17:13:36.391Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.793 34.158 1498.5940 17:13:10.94M 2015-10-30T17:13:36.596Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.792 34.158 1498.5930 17:13:11.16M 2015-10-30T17:13:36.796Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.793 34.159 1498.5940 17:13:11.36M 2015-10-30T17:13:37.001Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.793 34.159 1498.5947 17:13:11.55M 2015-10-30T17:13:37.201Z|I-OCEAN7-304-XXXX| 27.99 12.685 39.793 34.159 1498.5947 17:13:11.76M 2015-10-30T17:13:37.406Z|I-OCEAN7-304-XXXX| 27.94 12.685 39.793 34.159 1498.5944 17:13:11.95M 2015-10-30T17:13:37.626Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.794 34.159 1498.5957 17:13:12.17M 2015-10-30T17:13:37.811Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.793 34.158 1498.5957 17:13:12.39M 2015-10-30T17:13:38.016Z|I-OCEAN7-304-XXXX| 27.93 12.686 39.793 34.158 1498.5958 17:13:12.57M 2015-10-30T17:13:38.216Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.799 34.164 1498.6031 17:13:12.77M 2015-10-30T17:13:38.421Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.800 34.164 1498.6044 17:13:12.97M 2015-10-30T17:13:38.631Z|I-OCEAN7-304-XXXX| 28.01 12.687 39.799 34.163 1498.6047 17:13:13.19M 2015-10-30T17:13:38.831Z|I-OCEAN7-304-XXXX| 28.00 12.687 39.799 34.162 1498.6056 17:13:13.39M 2015-10-30T17:13:39.071Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.797 34.161 1498.6033 17:13:13.59M 2015-10-30T17:13:39.231Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.797 34.160 1498.6030 17:13:13.78M 2015-10-30T17:13:39.436Z|I-OCEAN7-304-XXXX| 27.95 12.688 39.797 34.160 1498.6035 17:13:14.00M 2015-10-30T17:13:39.636Z|I-OCEAN7-304-XXXX| 27.93 12.688 39.797 34.160 1498.6038 17:13:14.20M 2015-10-30T17:13:39.841Z|I-OCEAN7-304-XXXX| 27.92 12.688 39.796 34.160 1498.6035 17:13:14.40M 2015-10-30T17:13:40.046Z|I-OCEAN7-304-XXXX| 27.92 12.688 39.796 34.160 1498.6031 17:13:14.60M 2015-10-30T17:13:40.246Z|I-OCEAN7-304-XXXX| 27.92 12.688 39.797 34.160 1498.6044 17:13:14.80M 2015-10-30T17:13:40.451Z|I-OCEAN7-304-XXXX| 27.92 12.688 39.797 34.160 1498.6050 17:13:15.02M 2015-10-30T17:13:40.656Z|I-OCEAN7-304-XXXX| 27.87 12.688 39.797 34.160 1498.6047 17:13:15.22M 2015-10-30T17:13:40.856Z|I-OCEAN7-304-XXXX| 27.87 12.689 39.798 34.161 1498.6062 17:13:15.42M 2015-10-30T17:13:41.061Z|I-OCEAN7-304-XXXX| 27.88 12.689 39.799 34.162 1498.6083 17:13:15.62M 2015-10-30T17:13:41.266Z|I-OCEAN7-304-XXXX| 27.88 12.689 39.800 34.163 1498.6105 17:13:15.82M 2015-10-30T17:13:41.466Z|I-OCEAN7-304-XXXX| 27.87 12.689 39.800 34.162 1498.6090 17:13:16.04M 2015-10-30T17:13:41.671Z|I-OCEAN7-304-XXXX| 27.86 12.689 39.799 34.161 1498.6082 17:13:16.23M 2015-10-30T17:13:41.876Z|I-OCEAN7-304-XXXX| 27.84 12.689 39.798 34.161 1498.6064 17:13:16.43M 2015-10-30T17:13:42.091Z|I-OCEAN7-304-XXXX| 27.86 12.689 39.802 34.164 1498.6107 17:13:16.63M 2015-10-30T17:13:42.276Z|I-OCEAN7-304-XXXX| 27.83 12.689 39.803 34.165 1498.6107 17:13:16.85M 2015-10-30T17:13:42.481Z|I-OCEAN7-304-XXXX| 27.83 12.689 39.803 34.166 1498.6111 17:13:17.05M 2015-10-30T17:13:42.686Z|I-OCEAN7-304-XXXX| 27.79 12.688 39.804 34.167 1498.6117 17:13:17.25M 2015-10-30T17:13:42.886Z|I-OCEAN7-304-XXXX| 27.76 12.688 39.805 34.168 1498.6116 17:13:17.45M 2015-10-30T17:13:43.091Z|I-OCEAN7-304-XXXX| 27.76 12.690 39.800 34.162 1498.6088 17:13:17.65M 2015-10-30T17:13:43.311Z|I-OCEAN7-304-XXXX| 27.76 12.690 39.802 34.164 1498.6122 17:13:17.85M 2015-10-30T17:13:43.496Z|I-OCEAN7-304-XXXX| 27.76 12.690 39.803 34.164 1498.6133 17:13:18.06M 2015-10-30T17:13:43.701Z|I-OCEAN7-304-XXXX| 27.80 12.690 39.803 34.164 1498.6145 17:13:18.26M 2015-10-30T17:13:43.906Z|I-OCEAN7-304-XXXX| 27.78 12.690 39.803 34.165 1498.6136 17:13:18.46M 2015-10-30T17:13:44.106Z|I-OCEAN7-304-XXXX| 27.72 12.690 39.803 34.165 1498.6132 17:13:18.66M 2015-10-30T17:13:44.311Z|I-OCEAN7-304-XXXX| 27.79 12.690 39.803 34.164 1498.6138 17:13:18.86M 2015-10-30T17:13:44.511Z|I-OCEAN7-304-XXXX| 27.79 12.690 39.803 34.164 1498.6140 17:13:19.08M 2015-10-30T17:13:44.716Z|I-OCEAN7-304-XXXX| 27.80 12.690 39.800 34.161 1498.6099 17:13:19.28M 2015-10-30T17:13:44.921Z|I-OCEAN7-304-XXXX| 27.77 12.690 39.799 34.160 1498.6083 17:13:19.48M 2015-10-30T17:13:45.121Z|I-OCEAN7-304-XXXX| 27.81 12.690 39.798 34.160 1498.6080 17:13:19.68M 2015-10-30T17:13:45.321Z|I-OCEAN7-304-XXXX| 27.81 12.690 39.798 34.160 1498.6071 17:13:19.87M 2015-10-30T17:13:45.526Z|I-OCEAN7-304-XXXX| 27.81 12.689 39.798 34.160 1498.6062 17:13:20.09M 2015-10-30T17:13:45.731Z|I-OCEAN7-304-XXXX| 27.85 12.689 39.798 34.160 1498.6056 17:13:20.29M 2015-10-30T17:13:45.931Z|I-OCEAN7-304-XXXX| 27.84 12.688 39.798 34.161 1498.6053 17:13:20.49M 2015-10-30T17:13:46.136Z|I-OCEAN7-304-XXXX| 27.84 12.688 39.798 34.161 1498.6055 17:13:20.69M 2015-10-30T17:13:46.341Z|I-OCEAN7-304-XXXX| 27.84 12.688 39.798 34.161 1498.6050 17:13:20.89M 2015-10-30T17:13:46.561Z|I-OCEAN7-304-XXXX| 27.83 12.688 39.798 34.161 1498.6044 17:13:21.11M 2015-10-30T17:13:46.746Z|I-OCEAN7-304-XXXX| 27.82 12.688 39.798 34.161 1498.6046 17:13:21.32M 2015-10-30T17:13:46.951Z|I-OCEAN7-304-XXXX| 27.82 12.689 39.798 34.160 1498.6050 17:13:21.51M 2015-10-30T17:13:47.151Z|I-OCEAN7-304-XXXX| 27.85 12.689 39.797 34.160 1498.6058 17:13:21.71M 2015-10-30T17:13:47.351Z|I-OCEAN7-304-XXXX| 27.85 12.689 39.797 34.160 1498.6058 17:13:21.90M 2015-10-30T17:13:47.557Z|I-OCEAN7-304-XXXX| 27.85 12.689 39.797 34.160 1498.6049 17:13:22.12M 2015-10-30T17:13:47.762Z|I-OCEAN7-304-XXXX| 27.91 12.689 39.797 34.160 1498.6050 17:13:22.32M 2015-10-30T17:13:47.961Z|I-OCEAN7-304-XXXX| 27.91 12.688 39.797 34.160 1498.6046 17:13:22.52M 2015-10-30T17:13:48.166Z|I-OCEAN7-304-XXXX| 27.91 12.688 39.797 34.160 1498.6041 17:13:22.72M 2015-10-30T17:13:48.371Z|I-OCEAN7-304-XXXX| 27.91 12.688 39.797 34.160 1498.6040 17:13:22.92M 2015-10-30T17:13:48.571Z|I-OCEAN7-304-XXXX| 27.91 12.688 39.797 34.160 1498.6050 17:13:23.14M 2015-10-30T17:13:48.776Z|I-OCEAN7-304-XXXX| 27.95 12.688 39.798 34.161 1498.6064 17:13:23.34M 2015-10-30T17:13:48.977Z|I-OCEAN7-304-XXXX| 27.98 12.688 39.798 34.161 1498.6074 17:13:23.54M 2015-10-30T17:13:49.181Z|I-OCEAN7-304-XXXX| 27.98 12.688 39.798 34.161 1498.6068 17:13:23.73M 2015-10-30T17:13:49.386Z|I-OCEAN7-304-XXXX| 27.94 12.688 39.799 34.162 1498.6067 17:13:23.93M 2015-10-30T17:13:49.586Z|I-OCEAN7-304-XXXX| 27.94 12.688 39.799 34.162 1498.6061 17:13:24.15M 2015-10-30T17:13:49.791Z|I-OCEAN7-304-XXXX| 27.96 12.687 39.799 34.163 1498.6051 17:13:24.35M 2015-10-30T17:13:49.991Z|I-OCEAN7-304-XXXX| 27.99 12.687 39.799 34.163 1498.6051 17:13:24.55M 2015-10-30T17:13:50.197Z|I-OCEAN7-304-XXXX| 28.00 12.687 39.799 34.163 1498.6039 17:13:24.75M 2015-10-30T17:13:50.396Z|I-OCEAN7-304-XXXX| 27.96 12.686 39.798 34.162 1498.6021 17:13:24.95M 2015-10-30T17:13:50.602Z|I-OCEAN7-304-XXXX| 27.96 12.686 39.797 34.162 1498.6016 17:13:25.17M 2015-10-30T17:13:50.807Z|I-OCEAN7-304-XXXX| 27.96 12.686 39.797 34.161 1498.6008 17:13:25.37M 2015-10-30T17:13:51.027Z|I-OCEAN7-304-XXXX| 27.95 12.686 39.797 34.162 1498.6017 17:13:25.57M 2015-10-30T17:13:51.212Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.797 34.162 1498.6022 17:13:25.78M 2015-10-30T17:13:51.417Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.798 34.162 1498.6028 17:13:25.97M 2015-10-30T17:13:51.617Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.798 34.162 1498.6030 17:13:26.18M 2015-10-30T17:13:51.822Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.798 34.162 1498.6041 17:13:26.38M 2015-10-30T17:13:52.022Z|I-OCEAN7-304-XXXX| 27.92 12.687 39.799 34.163 1498.6049 17:13:26.58M 2015-10-30T17:13:52.227Z|I-OCEAN7-304-XXXX| 27.92 12.687 39.800 34.164 1498.6063 17:13:26.78M 2015-10-30T17:13:52.427Z|I-OCEAN7-304-XXXX| 27.96 12.687 39.801 34.165 1498.6082 17:13:27.00M 2015-10-30T17:13:52.637Z|I-OCEAN7-304-XXXX| 27.93 12.688 39.801 34.165 1498.6085 17:13:27.20M 2015-10-30T17:13:52.837Z|I-OCEAN7-304-XXXX| 27.95 12.688 39.802 34.165 1498.6096 17:13:27.40M 2015-10-30T17:13:53.037Z|I-OCEAN7-304-XXXX| 27.95 12.688 39.802 34.166 1498.6105 17:13:27.59M 2015-10-30T17:13:53.242Z|I-OCEAN7-304-XXXX| 27.90 12.688 39.803 34.166 1498.6104 17:13:27.79M 2015-10-30T17:13:53.447Z|I-OCEAN7-304-XXXX| 27.93 12.688 39.803 34.166 1498.6108 17:13:28.02M 2015-10-30T17:13:53.647Z|I-OCEAN7-304-XXXX| 27.89 12.688 39.803 34.166 1498.6107 17:13:28.21M 2015-10-30T17:13:53.871Z|I-OCEAN7-304-XXXX| 27.93 12.689 39.803 34.165 1498.6123 17:13:28.41M 2015-10-30T17:13:54.052Z|I-OCEAN7-304-XXXX| 27.93 12.689 39.803 34.165 1498.6128 17:13:28.61M 2015-10-30T17:13:54.257Z|I-OCEAN7-304-XXXX| 27.94 12.689 39.802 34.164 1498.6127 17:13:28.81M 2015-10-30T17:13:54.462Z|I-OCEAN7-304-XXXX| 27.91 12.689 39.801 34.163 1498.6116 17:13:29.03M 2015-10-30T17:13:54.662Z|I-OCEAN7-304-XXXX| 27.91 12.689 39.801 34.163 1498.6111 17:13:29.23M 2015-10-30T17:13:54.867Z|I-OCEAN7-304-XXXX| 27.89 12.689 39.801 34.163 1498.6108 17:13:29.43M 2015-10-30T17:13:55.067Z|I-OCEAN7-304-XXXX| 27.91 12.689 39.801 34.163 1498.6107 17:13:29.63M 2015-10-30T17:13:55.273Z|I-OCEAN7-304-XXXX| 27.89 12.689 39.800 34.162 1498.6104 17:13:29.82M 2015-10-30T17:13:55.492Z|I-OCEAN7-304-XXXX| 27.92 12.689 39.800 34.162 1498.6111 17:13:30.04M 2015-10-30T17:13:55.677Z|I-OCEAN7-304-XXXX| 27.88 12.689 39.801 34.163 1498.6112 17:13:30.26M 2015-10-30T17:13:55.882Z|I-OCEAN7-304-XXXX| 27.88 12.690 39.801 34.162 1498.6124 17:13:30.44M 2015-10-30T17:13:56.111Z|I-OCEAN7-304-XXXX| 27.85 12.690 39.800 34.161 1498.6124 17:13:30.64M 2015-10-30T17:13:56.287Z|I-OCEAN7-304-XXXX| 27.84 12.691 39.800 34.161 1498.6134 17:13:30.84M 2015-10-30T17:13:56.487Z|I-OCEAN7-304-XXXX| 27.84 12.691 39.801 34.161 1498.6154 17:13:31.06M 2015-10-30T17:13:56.697Z|I-OCEAN7-304-XXXX| 27.84 12.692 39.802 34.162 1498.6167 17:13:31.25M 2015-10-30T17:13:56.897Z|I-OCEAN7-304-XXXX| 27.84 12.691 39.802 34.162 1498.6168 17:13:31.46M 2015-10-30T17:13:57.102Z|I-OCEAN7-304-XXXX| 27.84 12.691 39.803 34.164 1498.6172 17:13:31.65M 2015-10-30T17:13:57.302Z|I-OCEAN7-304-XXXX| 27.89 12.691 39.804 34.165 1498.6182 17:13:31.86M 2015-10-30T17:13:57.507Z|I-OCEAN7-304-XXXX| 27.88 12.691 39.805 34.165 1498.6188 17:13:32.07M 2015-10-30T17:13:57.707Z|I-OCEAN7-304-XXXX| 27.86 12.691 39.805 34.165 1498.6187 17:13:32.27M 2015-10-30T17:13:57.913Z|I-OCEAN7-304-XXXX| 27.86 12.691 39.805 34.165 1498.6188 17:13:32.47M 2015-10-30T17:13:58.117Z|I-OCEAN7-304-XXXX| 27.85 12.691 39.805 34.165 1498.6190 17:13:32.67M 2015-10-30T17:13:58.317Z|I-OCEAN7-304-XXXX| 27.80 12.691 39.805 34.166 1498.6189 17:13:32.87M 2015-10-30T17:13:58.517Z|I-OCEAN7-304-XXXX| 27.85 12.691 39.805 34.165 1498.6194 17:13:33.09M 2015-10-30T17:13:58.727Z|I-OCEAN7-304-XXXX| 27.85 12.691 39.805 34.165 1498.6188 17:13:33.28M 2015-10-30T17:13:58.927Z|I-OCEAN7-304-XXXX| 27.87 12.691 39.805 34.165 1498.6184 17:13:33.49M 2015-10-30T17:13:59.132Z|I-OCEAN7-304-XXXX| 27.86 12.690 39.805 34.166 1498.6177 17:13:33.69M 2015-10-30T17:13:59.332Z|I-OCEAN7-304-XXXX| 27.82 12.690 39.805 34.166 1498.6166 17:13:33.88M 2015-10-30T17:13:59.537Z|I-OCEAN7-304-XXXX| 27.82 12.688 39.804 34.168 1498.6096 17:13:34.10M 2015-10-30T17:13:59.751Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.804 34.167 1498.6095 17:13:34.30M 2015-10-30T17:13:59.957Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.803 34.167 1498.6078 17:13:34.50M 2015-10-30T17:14:00.142Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.802 34.166 1498.6073 17:13:34.72M 2015-10-30T17:14:00.347Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.802 34.165 1498.6067 17:13:34.90M 2015-10-30T17:14:00.554Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.801 34.165 1498.6063 17:13:35.12M 2015-10-30T17:14:00.757Z|I-OCEAN7-304-XXXX| 27.90 12.687 39.801 34.165 1498.6071 17:13:35.32M 2015-10-30T17:14:00.962Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.807 34.170 1498.6124 17:13:35.52M 2015-10-30T17:14:01.162Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.808 34.171 1498.6139 17:13:35.72M 2015-10-30T17:14:01.362Z|I-OCEAN7-304-XXXX| 27.84 12.688 39.808 34.171 1498.6149 17:13:35.91M 2015-10-30T17:14:01.567Z|I-OCEAN7-304-XXXX| 27.84 12.688 39.809 34.171 1498.6169 17:13:36.13M 2015-10-30T17:14:01.772Z|I-OCEAN7-304-XXXX| 27.88 12.689 39.809 34.172 1498.6195 17:13:36.33M 2015-10-30T17:14:01.972Z|I-OCEAN7-304-XXXX| 27.90 12.689 39.810 34.172 1498.6218 17:13:36.53M 2015-10-30T17:14:02.177Z|I-OCEAN7-304-XXXX| 27.90 12.689 39.812 34.173 1498.6245 17:13:36.73M 2015-10-30T17:14:02.382Z|I-OCEAN7-304-XXXX| 27.89 12.690 39.813 34.174 1498.6257 17:13:36.93M 2015-10-30T17:14:02.582Z|I-OCEAN7-304-XXXX| 27.92 12.690 39.813 34.174 1498.6267 17:13:37.15M 2015-10-30T17:14:02.782Z|I-OCEAN7-304-XXXX| 27.95 12.690 39.813 34.174 1498.6282 17:13:37.35M 2015-10-30T17:14:02.987Z|I-OCEAN7-304-XXXX| 27.95 12.690 39.813 34.174 1498.6282 17:13:37.54M 2015-10-30T17:14:03.192Z|I-OCEAN7-304-XXXX| 27.93 12.690 39.813 34.174 1498.6287 17:13:37.74M 2015-10-30T17:14:03.392Z|I-OCEAN7-304-XXXX| 27.95 12.690 39.813 34.174 1498.6287 17:13:37.94M 2015-10-30T17:14:03.597Z|I-OCEAN7-304-XXXX| 27.93 12.691 39.813 34.173 1498.6287 17:13:38.16M 2015-10-30T17:14:03.802Z|I-OCEAN7-304-XXXX| 27.93 12.691 39.812 34.172 1498.6292 17:13:38.36M 2015-10-30T17:14:04.002Z|I-OCEAN7-304-XXXX| 27.96 12.691 39.812 34.172 1498.6298 17:13:38.56M 2015-10-30T17:14:04.207Z|I-OCEAN7-304-XXXX| 27.95 12.692 39.812 34.171 1498.6301 17:13:38.76M 2015-10-30T17:14:04.427Z|I-OCEAN7-304-XXXX| 27.96 12.692 39.812 34.171 1498.6312 17:13:38.96M 2015-10-30T17:14:04.612Z|I-OCEAN7-304-XXXX| 27.96 12.692 39.812 34.171 1498.6317 17:13:39.19M 2015-10-30T17:14:04.812Z|I-OCEAN7-304-XXXX| 27.96 12.692 39.811 34.170 1498.6312 17:13:39.38M 2015-10-30T17:14:05.017Z|I-OCEAN7-304-XXXX| 27.91 12.693 39.811 34.169 1498.6310 17:13:39.58M 2015-10-30T17:14:05.222Z|I-OCEAN7-304-XXXX| 27.91 12.693 39.810 34.168 1498.6302 17:13:39.77M 2015-10-30T17:14:05.427Z|I-OCEAN7-304-XXXX| 27.95 12.693 39.808 34.166 1498.6301 17:13:39.97M 2015-10-30T17:14:05.627Z|I-OCEAN7-304-XXXX| 27.98 12.694 39.807 34.164 1498.6300 17:13:40.19M 2015-10-30T17:14:05.827Z|I-OCEAN7-304-XXXX| 28.00 12.695 39.803 34.160 1498.6274 17:13:40.39M 2015-10-30T17:14:06.033Z|I-OCEAN7-304-XXXX| 28.00 12.695 39.803 34.160 1498.6276 17:13:40.59M 2015-10-30T17:14:06.237Z|I-OCEAN7-304-XXXX| 28.00 12.695 39.803 34.159 1498.6274 17:13:40.79M 2015-10-30T17:14:06.437Z|I-OCEAN7-304-XXXX| 27.95 12.695 39.803 34.159 1498.6267 17:13:41.01M 2015-10-30T17:14:06.642Z|I-OCEAN7-304-XXXX| 27.95 12.695 39.811 34.167 1498.6361 17:13:41.21M 2015-10-30T17:14:06.843Z|I-OCEAN7-304-XXXX| 27.97 12.695 39.812 34.168 1498.6377 17:13:41.41M 2015-10-30T17:14:07.071Z|I-OCEAN7-304-XXXX| 27.97 12.695 39.812 34.169 1498.6379 17:13:41.60M 2015-10-30T17:14:07.252Z|I-OCEAN7-304-XXXX| 27.92 12.695 39.813 34.169 1498.6371 17:13:41.81M 2015-10-30T17:14:07.457Z|I-OCEAN7-304-XXXX| 27.93 12.694 39.813 34.170 1498.6370 17:13:42.02M 2015-10-30T17:14:07.657Z|I-OCEAN7-304-XXXX| 27.93 12.694 39.814 34.171 1498.6373 17:13:42.22M 2015-10-30T17:14:07.862Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.814 34.171 1498.6371 17:13:42.42M 2015-10-30T17:14:08.062Z|I-OCEAN7-304-XXXX| 27.91 12.694 39.815 34.172 1498.6381 17:13:42.62M 2015-10-30T17:14:08.267Z|I-OCEAN7-304-XXXX| 27.91 12.694 39.815 34.172 1498.6375 17:13:42.82M 2015-10-30T17:14:08.467Z|I-OCEAN7-304-XXXX| 27.87 12.694 39.815 34.172 1498.6366 17:13:43.04M 2015-10-30T17:14:08.673Z|I-OCEAN7-304-XXXX| 27.87 12.694 39.815 34.172 1498.6361 17:13:43.24M 2015-10-30T17:14:08.892Z|I-OCEAN7-304-XXXX| 27.87 12.693 39.811 34.169 1498.6311 17:13:43.44M 2015-10-30T17:14:09.077Z|I-OCEAN7-304-XXXX| 27.87 12.694 39.811 34.168 1498.6322 17:13:43.65M 2015-10-30T17:14:09.282Z|I-OCEAN7-304-XXXX| 27.83 12.694 39.811 34.168 1498.6328 17:13:43.83M 2015-10-30T17:14:09.487Z|I-OCEAN7-304-XXXX| 27.87 12.694 39.811 34.168 1498.6331 17:13:44.05M 2015-10-30T17:14:09.687Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.810 34.167 1498.6321 17:13:44.25M 2015-10-30T17:14:09.892Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.809 34.167 1498.6311 17:13:44.45M 2015-10-30T17:14:10.092Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.809 34.167 1498.6301 17:13:44.65M 2015-10-30T17:14:10.297Z|I-OCEAN7-304-XXXX| 27.87 12.694 39.808 34.166 1498.6294 17:13:44.85M 2015-10-30T17:14:10.502Z|I-OCEAN7-304-XXXX| 27.87 12.693 39.808 34.166 1498.6287 17:13:45.07M 2015-10-30T17:14:10.702Z|I-OCEAN7-304-XXXX| 27.83 12.693 39.808 34.167 1498.6273 17:13:45.27M 2015-10-30T17:14:10.907Z|I-OCEAN7-304-XXXX| 27.88 12.693 39.808 34.167 1498.6278 17:13:45.47M 2015-10-30T17:14:11.113Z|I-OCEAN7-304-XXXX| 27.87 12.693 39.809 34.167 1498.6282 17:13:45.67M 2015-10-30T17:14:11.313Z|I-OCEAN7-304-XXXX| 27.89 12.693 39.809 34.167 1498.6284 17:13:45.87M 2015-10-30T17:14:11.517Z|I-OCEAN7-304-XXXX| 27.89 12.693 39.809 34.167 1498.6282 17:13:46.08M 2015-10-30T17:14:11.717Z|I-OCEAN7-304-XXXX| 27.85 12.695 39.817 34.173 1498.6416 17:13:46.28M 2015-10-30T17:14:11.922Z|I-OCEAN7-304-XXXX| 27.86 12.695 39.818 34.174 1498.6428 17:13:46.48M 2015-10-30T17:14:12.122Z|I-OCEAN7-304-XXXX| 27.86 12.695 39.819 34.174 1498.6447 17:13:46.68M 2015-10-30T17:14:12.327Z|I-OCEAN7-304-XXXX| 27.87 12.695 39.819 34.175 1498.6455 17:13:46.88M 2015-10-30T17:14:12.527Z|I-OCEAN7-304-XXXX| 27.86 12.695 39.820 34.176 1498.6464 17:13:47.10M 2015-10-30T17:14:12.733Z|I-OCEAN7-304-XXXX| 27.88 12.695 39.820 34.176 1498.6465 17:13:47.30M 2015-10-30T17:14:12.938Z|I-OCEAN7-304-XXXX| 27.89 12.695 39.821 34.177 1498.6475 17:13:47.49M 2015-10-30T17:14:13.143Z|I-OCEAN7-304-XXXX| 27.89 12.695 39.821 34.177 1498.6476 17:13:47.69M 2015-10-30T17:14:13.358Z|I-OCEAN7-304-XXXX| 27.91 12.695 39.821 34.177 1498.6467 17:13:47.89M 2015-10-30T17:14:13.543Z|I-OCEAN7-304-XXXX| 27.91 12.695 39.821 34.177 1498.6458 17:13:48.13M 2015-10-30T17:14:13.748Z|I-OCEAN7-304-XXXX| 27.90 12.695 39.821 34.177 1498.6470 17:13:48.31M 2015-10-30T17:14:13.954Z|I-OCEAN7-304-XXXX| 27.92 12.695 39.821 34.177 1498.6478 17:13:48.51M 2015-10-30T17:14:14.191Z|I-OCEAN7-304-XXXX| 27.94 12.695 39.817 34.173 1498.6438 17:13:48.71M 2015-10-30T17:14:14.573Z|I-OCEAN7-304-XXXX| 27.92 12.696 39.817 34.172 1498.6440 17:13:48.91M 2015-10-30T17:14:14.573Z|I-OCEAN7-304-XXXX| 27.92 12.696 39.816 34.171 1498.6436 17:13:49.22M 2015-10-30T17:14:14.778Z|I-OCEAN7-304-XXXX| 27.92 12.696 39.816 34.171 1498.6444 17:13:49.34M 2015-10-30T17:14:14.978Z|I-OCEAN7-304-XXXX| 27.90 12.696 39.811 34.166 1498.6389 17:13:49.54M 2015-10-30T17:14:15.178Z|I-OCEAN7-304-XXXX| 27.90 12.697 39.810 34.165 1498.6388 17:13:49.73M 2015-10-30T17:14:15.383Z|I-OCEAN7-304-XXXX| 27.89 12.697 39.812 34.167 1498.6405 17:13:49.93M 2015-10-30T17:14:15.583Z|I-OCEAN7-304-XXXX| 27.88 12.696 39.813 34.168 1498.6405 17:13:50.15M 2015-10-30T17:14:15.788Z|I-OCEAN7-304-XXXX| 27.88 12.696 39.813 34.169 1498.6404 17:13:50.35M 2015-10-30T17:14:15.993Z|I-OCEAN7-304-XXXX| 27.88 12.696 39.815 34.170 1498.6412 17:13:50.55M 2015-10-30T17:14:16.193Z|I-OCEAN7-304-XXXX| 27.86 12.696 39.815 34.171 1498.6414 17:13:50.75M 2015-10-30T17:14:16.398Z|I-OCEAN7-304-XXXX| 27.84 12.695 39.815 34.171 1498.6405 17:13:50.95M 2015-10-30T17:14:16.603Z|I-OCEAN7-304-XXXX| 27.84 12.695 39.815 34.171 1498.6403 17:13:51.16M 2015-10-30T17:14:16.803Z|I-OCEAN7-304-XXXX| 27.87 12.695 39.815 34.171 1498.6406 17:13:51.37M 2015-10-30T17:14:17.008Z|I-OCEAN7-304-XXXX| 27.91 12.695 39.815 34.171 1498.6407 17:13:51.56M 2015-10-30T17:14:17.208Z|I-OCEAN7-304-XXXX| 27.90 12.695 39.819 34.175 1498.6450 17:13:51.76M 2015-10-30T17:14:17.413Z|I-OCEAN7-304-XXXX| 27.90 12.695 39.818 34.174 1498.6437 17:13:51.96M 2015-10-30T17:14:17.613Z|I-OCEAN7-304-XXXX| 27.90 12.695 39.817 34.173 1498.6425 17:13:52.18M 2015-10-30T17:14:17.838Z|I-OCEAN7-304-XXXX| 27.92 12.695 39.816 34.172 1498.6418 17:13:52.38M 2015-10-30T17:14:18.023Z|I-OCEAN7-304-XXXX| 27.89 12.695 39.815 34.171 1498.6406 17:13:52.60M 2015-10-30T17:14:18.223Z|I-OCEAN7-304-XXXX| 27.91 12.695 39.814 34.170 1498.6401 17:13:52.78M 2015-10-30T17:14:18.428Z|I-OCEAN7-304-XXXX| 27.90 12.695 39.813 34.169 1498.6384 17:13:53.00M 2015-10-30T17:14:18.633Z|I-OCEAN7-304-XXXX| 27.89 12.696 39.812 34.168 1498.6379 17:13:53.20M 2015-10-30T17:14:18.833Z|I-OCEAN7-304-XXXX| 27.89 12.696 39.811 34.167 1498.6377 17:13:53.40M 2015-10-30T17:14:19.038Z|I-OCEAN7-304-XXXX| 27.89 12.696 39.812 34.167 1498.6388 17:13:53.60M 2015-10-30T17:14:19.238Z|I-OCEAN7-304-XXXX| 27.89 12.696 39.812 34.167 1498.6392 17:13:53.79M 2015-10-30T17:14:19.443Z|I-OCEAN7-304-XXXX| 27.89 12.696 39.812 34.167 1498.6398 17:13:54.01M 2015-10-30T17:14:19.643Z|I-OCEAN7-304-XXXX| 27.89 12.696 39.813 34.168 1498.6410 17:13:54.21M 2015-10-30T17:14:19.848Z|I-OCEAN7-304-XXXX| 27.89 12.696 39.813 34.168 1498.6416 17:13:54.41M 2015-10-30T17:14:20.053Z|I-OCEAN7-304-XXXX| 27.89 12.697 39.814 34.169 1498.6429 17:13:54.61M 2015-10-30T17:14:20.253Z|I-OCEAN7-304-XXXX| 27.90 12.697 39.815 34.169 1498.6445 17:13:54.81M 2015-10-30T17:14:20.458Z|I-OCEAN7-304-XXXX| 27.90 12.697 39.815 34.170 1498.6448 17:13:55.03M 2015-10-30T17:14:20.663Z|I-OCEAN7-304-XXXX| 27.90 12.697 39.816 34.170 1498.6459 17:13:55.23M 2015-10-30T17:14:20.863Z|I-OCEAN7-304-XXXX| 27.91 12.697 39.816 34.170 1498.6460 17:13:55.43M 2015-10-30T17:14:21.071Z|I-OCEAN7-304-XXXX| 27.92 12.697 39.816 34.170 1498.6465 17:13:55.62M 2015-10-30T17:14:21.268Z|I-OCEAN7-304-XXXX| 27.93 12.697 39.816 34.170 1498.6465 17:13:55.82M 2015-10-30T17:14:21.473Z|I-OCEAN7-304-XXXX| 27.93 12.697 39.817 34.171 1498.6477 17:13:56.04M 2015-10-30T17:14:21.673Z|I-OCEAN7-304-XXXX| 27.90 12.697 39.817 34.171 1498.6479 17:13:56.24M 2015-10-30T17:14:21.911Z|I-OCEAN7-304-XXXX| 27.96 12.697 39.817 34.171 1498.6486 17:13:56.44M 2015-10-30T17:14:22.083Z|I-OCEAN7-304-XXXX| 27.94 12.697 39.817 34.171 1498.6475 17:13:56.64M 2015-10-30T17:14:22.303Z|I-OCEAN7-304-XXXX| 27.93 12.697 39.817 34.171 1498.6473 17:13:56.84M 2015-10-30T17:14:22.483Z|I-OCEAN7-304-XXXX| 27.93 12.697 39.816 34.171 1498.6466 17:13:57.07M 2015-10-30T17:14:22.688Z|I-OCEAN7-304-XXXX| 27.93 12.697 39.816 34.170 1498.6467 17:13:57.25M 2015-10-30T17:14:22.893Z|I-OCEAN7-304-XXXX| 27.93 12.697 39.816 34.170 1498.6466 17:13:57.45M 2015-10-30T17:14:23.098Z|I-OCEAN7-304-XXXX| 27.90 12.697 39.815 34.170 1498.6462 17:13:57.65M 2015-10-30T17:14:23.298Z|I-OCEAN7-304-XXXX| 27.93 12.697 39.815 34.170 1498.6464 17:13:57.85M 2015-10-30T17:14:23.503Z|I-OCEAN7-304-XXXX| 27.90 12.697 39.815 34.170 1498.6460 17:13:58.07M 2015-10-30T17:14:23.708Z|I-OCEAN7-304-XXXX| 27.91 12.697 39.815 34.169 1498.6458 17:13:58.27M 2015-10-30T17:14:23.913Z|I-OCEAN7-304-XXXX| 27.94 12.697 39.816 34.170 1498.6471 17:13:58.47M 2015-10-30T17:14:24.108Z|I-OCEAN7-304-XXXX| 27.93 12.697 39.815 34.169 1498.6469 17:13:58.67M 2015-10-30T17:14:24.318Z|I-OCEAN7-304-XXXX| 27.92 12.697 39.816 34.170 1498.6471 17:13:58.87M 2015-10-30T17:14:24.518Z|I-OCEAN7-304-XXXX| 27.94 12.697 39.816 34.170 1498.6465 17:13:59.09M 2015-10-30T17:14:24.723Z|I-OCEAN7-304-XXXX| 27.95 12.697 39.815 34.170 1498.6453 17:13:59.29M 2015-10-30T17:14:24.923Z|I-OCEAN7-304-XXXX| 27.95 12.697 39.815 34.170 1498.6449 17:13:59.48M 2015-10-30T17:14:25.128Z|I-OCEAN7-304-XXXX| 27.94 12.696 39.815 34.170 1498.6439 17:13:59.68M 2015-10-30T17:14:25.328Z|I-OCEAN7-304-XXXX| 27.94 12.696 39.815 34.170 1498.6434 17:13:59.88M 2015-10-30T17:14:25.538Z|I-OCEAN7-304-XXXX| 27.91 12.696 39.815 34.170 1498.6426 17:14:00.10M 2015-10-30T17:14:25.738Z|I-OCEAN7-304-XXXX| 27.90 12.696 39.814 34.170 1498.6409 17:14:00.30M 2015-10-30T17:14:25.938Z|I-OCEAN7-304-XXXX| 27.90 12.695 39.814 34.170 1498.6401 17:14:00.50M 2015-10-30T17:14:26.143Z|I-OCEAN7-304-XXXX| 27.92 12.695 39.814 34.170 1498.6393 17:14:00.70M 2015-10-30T17:14:26.348Z|I-OCEAN7-304-XXXX| 27.87 12.695 39.814 34.170 1498.6376 17:14:00.90M 2015-10-30T17:14:26.548Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.813 34.170 1498.6370 17:14:01.12M 2015-10-30T17:14:26.768Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.813 34.170 1498.6360 17:14:01.31M 2015-10-30T17:14:26.954Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.812 34.170 1498.6344 17:14:01.53M 2015-10-30T17:14:27.158Z|I-OCEAN7-304-XXXX| 27.88 12.693 39.812 34.170 1498.6322 17:14:01.71M 2015-10-30T17:14:27.363Z|I-OCEAN7-304-XXXX| 27.82 12.693 39.811 34.169 1498.6296 17:14:01.91M 2015-10-30T17:14:27.563Z|I-OCEAN7-304-XXXX| 27.79 12.693 39.810 34.169 1498.6283 17:14:02.13M 2015-10-30T17:14:27.768Z|I-OCEAN7-304-XXXX| 27.79 12.693 39.810 34.169 1498.6279 17:14:02.33M 2015-10-30T17:14:27.968Z|I-OCEAN7-304-XXXX| 27.80 12.692 39.811 34.169 1498.6281 17:14:02.53M 2015-10-30T17:14:28.173Z|I-OCEAN7-304-XXXX| 27.81 12.693 39.810 34.169 1498.6284 17:14:02.73M 2015-10-30T17:14:28.378Z|I-OCEAN7-304-XXXX| 27.82 12.693 39.810 34.169 1498.6285 17:14:02.93M 2015-10-30T17:14:28.578Z|I-OCEAN7-304-XXXX| 27.81 12.693 39.811 34.169 1498.6295 17:14:03.15M 2015-10-30T17:14:28.778Z|I-OCEAN7-304-XXXX| 27.81 12.693 39.811 34.169 1498.6305 17:14:03.34M 2015-10-30T17:14:28.983Z|I-OCEAN7-304-XXXX| 27.81 12.694 39.811 34.169 1498.6311 17:14:03.54M 2015-10-30T17:14:29.188Z|I-OCEAN7-304-XXXX| 27.81 12.694 39.810 34.168 1498.6306 17:14:03.74M 2015-10-30T17:14:29.393Z|I-OCEAN7-304-XXXX| 27.81 12.694 39.810 34.167 1498.6300 17:14:03.94M 2015-10-30T17:14:29.595Z|I-OCEAN7-304-XXXX| 27.79 12.694 39.810 34.167 1498.6295 17:14:04.16M 2015-10-30T17:14:29.798Z|I-OCEAN7-304-XXXX| 27.79 12.694 39.810 34.167 1498.6293 17:14:04.36M 2015-10-30T17:14:30.003Z|I-OCEAN7-304-XXXX| 27.81 12.694 39.809 34.167 1498.6294 17:14:04.56M 2015-10-30T17:14:30.203Z|I-OCEAN7-304-XXXX| 27.78 12.694 39.810 34.167 1498.6293 17:14:04.76M 2015-10-30T17:14:30.408Z|I-OCEAN7-304-XXXX| 27.80 12.694 39.810 34.167 1498.6301 17:14:04.96M 2015-10-30T17:14:30.613Z|I-OCEAN7-304-XXXX| 27.84 12.694 39.809 34.167 1498.6312 17:14:05.18M 2015-10-30T17:14:30.808Z|I-OCEAN7-304-XXXX| 27.82 12.694 39.814 34.171 1498.6362 17:14:05.38M 2015-10-30T17:14:31.013Z|I-OCEAN7-304-XXXX| 27.82 12.694 39.815 34.173 1498.6372 17:14:05.57M 2015-10-30T17:14:31.233Z|I-OCEAN7-304-XXXX| 27.82 12.694 39.817 34.174 1498.6376 17:14:05.77M 2015-10-30T17:14:31.423Z|I-OCEAN7-304-XXXX| 27.82 12.693 39.817 34.175 1498.6375 17:14:06.01M 2015-10-30T17:14:31.623Z|I-OCEAN7-304-XXXX| 27.86 12.693 39.818 34.176 1498.6371 17:14:06.19M 2015-10-30T17:14:31.828Z|I-OCEAN7-304-XXXX| 27.88 12.692 39.818 34.176 1498.6372 17:14:06.39M 2015-10-30T17:14:32.028Z|I-OCEAN7-304-XXXX| 27.90 12.692 39.818 34.177 1498.6372 17:14:06.59M 2015-10-30T17:14:32.233Z|I-OCEAN7-304-XXXX| 27.91 12.692 39.819 34.177 1498.6378 17:14:06.79M 2015-10-30T17:14:32.433Z|I-OCEAN7-304-XXXX| 27.91 12.692 39.809 34.169 1498.6270 17:14:07.01M 2015-10-30T17:14:32.638Z|I-OCEAN7-304-XXXX| 27.99 12.692 39.808 34.167 1498.6261 17:14:07.21M 2015-10-30T17:14:32.843Z|I-OCEAN7-304-XXXX| 27.96 12.692 39.806 34.166 1498.6239 17:14:07.40M 2015-10-30T17:14:33.043Z|I-OCEAN7-304-XXXX| 27.97 12.692 39.810 34.169 1498.6284 17:14:07.60M 2015-10-30T17:14:33.249Z|I-OCEAN7-304-XXXX| 27.97 12.692 39.811 34.170 1498.6299 17:14:07.80M 2015-10-30T17:14:33.449Z|I-OCEAN7-304-XXXX| 27.97 12.692 39.812 34.171 1498.6310 17:14:08.02M 2015-10-30T17:14:33.653Z|I-OCEAN7-304-XXXX| 28.00 12.692 39.813 34.172 1498.6321 17:14:08.22M 2015-10-30T17:14:33.858Z|I-OCEAN7-304-XXXX| 27.98 12.692 39.813 34.172 1498.6334 17:14:08.42M 2015-10-30T17:14:34.058Z|I-OCEAN7-304-XXXX| 27.98 12.692 39.814 34.172 1498.6343 17:14:08.62M 2015-10-30T17:14:34.263Z|I-OCEAN7-304-XXXX| 27.98 12.693 39.820 34.178 1498.6418 17:14:08.82M 2015-10-30T17:14:34.463Z|I-OCEAN7-304-XXXX| 27.98 12.693 39.817 34.175 1498.6393 17:14:09.04M 2015-10-30T17:14:34.668Z|I-OCEAN7-304-XXXX| 27.99 12.693 39.817 34.175 1498.6405 17:14:09.23M 2015-10-30T17:14:34.873Z|I-OCEAN7-304-XXXX| 27.96 12.693 39.818 34.176 1498.6407 17:14:09.44M 2015-10-30T17:14:35.078Z|I-OCEAN7-304-XXXX| 27.96 12.693 39.818 34.176 1498.6410 17:14:09.63M 2015-10-30T17:14:35.274Z|I-OCEAN7-304-XXXX| 27.99 12.693 39.819 34.177 1498.6428 17:14:09.83M 2015-10-30T17:14:35.483Z|I-OCEAN7-304-XXXX| 27.99 12.694 39.816 34.173 1498.6400 17:14:10.05M 2015-10-30T17:14:35.703Z|I-OCEAN7-304-XXXX| 27.98 12.694 39.815 34.172 1498.6390 17:14:10.25M 2015-10-30T17:14:35.888Z|I-OCEAN7-304-XXXX| 27.98 12.694 39.816 34.173 1498.6403 17:14:10.47M 2015-10-30T17:14:36.088Z|I-OCEAN7-304-XXXX| 27.95 12.694 39.815 34.172 1498.6382 17:14:10.65M 2015-10-30T17:14:36.293Z|I-OCEAN7-304-XXXX| 27.93 12.694 39.814 34.171 1498.6376 17:14:10.85M 2015-10-30T17:14:36.498Z|I-OCEAN7-304-XXXX| 27.92 12.694 39.813 34.170 1498.6370 17:14:11.07M 2015-10-30T17:14:36.698Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.813 34.170 1498.6362 17:14:11.27M 2015-10-30T17:14:36.904Z|I-OCEAN7-304-XXXX| 27.88 12.695 39.813 34.169 1498.6362 17:14:11.46M 2015-10-30T17:14:37.109Z|I-OCEAN7-304-XXXX| 27.88 12.695 39.812 34.169 1498.6367 17:14:11.66M 2015-10-30T17:14:37.309Z|I-OCEAN7-304-XXXX| 27.88 12.695 39.812 34.168 1498.6373 17:14:11.86M 2015-10-30T17:14:37.509Z|I-OCEAN7-304-XXXX| 27.87 12.695 39.812 34.168 1498.6371 17:14:12.08M 2015-10-30T17:14:37.714Z|I-OCEAN7-304-XXXX| 27.87 12.695 39.813 34.169 1498.6373 17:14:12.28M 2015-10-30T17:14:37.919Z|I-OCEAN7-304-XXXX| 27.87 12.695 39.813 34.169 1498.6383 17:14:12.48M 2015-10-30T17:14:38.119Z|I-OCEAN7-304-XXXX| 27.87 12.695 39.813 34.169 1498.6389 17:14:12.68M 2015-10-30T17:14:38.324Z|I-OCEAN7-304-XXXX| 27.86 12.695 39.814 34.170 1498.6394 17:14:12.87M 2015-10-30T17:14:38.529Z|I-OCEAN7-304-XXXX| 27.82 12.695 39.814 34.170 1498.6384 17:14:13.10M 2015-10-30T17:14:38.729Z|I-OCEAN7-304-XXXX| 27.83 12.695 39.814 34.171 1498.6379 17:14:13.29M 2015-10-30T17:14:38.934Z|I-OCEAN7-304-XXXX| 27.84 12.695 39.815 34.171 1498.6389 17:14:13.49M 2015-10-30T17:14:39.134Z|I-OCEAN7-304-XXXX| 27.84 12.695 39.813 34.170 1498.6364 17:14:13.69M 2015-10-30T17:14:39.339Z|I-OCEAN7-304-XXXX| 27.84 12.694 39.812 34.169 1498.6345 17:14:13.89M 2015-10-30T17:14:39.544Z|I-OCEAN7-304-XXXX| 27.84 12.694 39.812 34.169 1498.6340 17:14:14.11M 2015-10-30T17:14:39.744Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.811 34.168 1498.6344 17:14:14.31M 2015-10-30T17:14:39.949Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.810 34.167 1498.6329 17:14:14.51M 2015-10-30T17:14:40.169Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.810 34.167 1498.6322 17:14:14.71M 2015-10-30T17:14:40.354Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.809 34.167 1498.6311 17:14:14.92M 2015-10-30T17:14:40.591Z|I-OCEAN7-304-XXXX| 27.89 12.694 39.809 34.166 1498.6300 17:14:15.13M 2015-10-30T17:14:40.764Z|I-OCEAN7-304-XXXX| 27.91 12.694 39.809 34.166 1498.6310 17:14:15.33M 2015-10-30T17:14:40.964Z|I-OCEAN7-304-XXXX| 27.87 12.694 39.809 34.167 1498.6306 17:14:15.53M 2015-10-30T17:14:41.164Z|I-OCEAN7-304-XXXX| 27.89 12.693 39.810 34.168 1498.6311 17:14:15.72M 2015-10-30T17:14:41.369Z|I-OCEAN7-304-XXXX| 27.89 12.693 39.810 34.169 1498.6310 17:14:15.92M 2015-10-30T17:14:41.574Z|I-OCEAN7-304-XXXX| 27.92 12.693 39.810 34.168 1498.6315 17:14:16.14M 2015-10-30T17:14:41.774Z|I-OCEAN7-304-XXXX| 27.91 12.693 39.810 34.168 1498.6318 17:14:16.34M 2015-10-30T17:14:41.979Z|I-OCEAN7-304-XXXX| 27.91 12.694 39.810 34.168 1498.6316 17:14:16.54M 2015-10-30T17:14:42.179Z|I-OCEAN7-304-XXXX| 27.95 12.693 39.810 34.168 1498.6318 17:14:16.74M 2015-10-30T17:14:42.384Z|I-OCEAN7-304-XXXX| 27.94 12.693 39.811 34.169 1498.6324 17:14:16.94M 2015-10-30T17:14:42.589Z|I-OCEAN7-304-XXXX| 27.94 12.693 39.812 34.169 1498.6332 17:14:17.16M 2015-10-30T17:14:42.794Z|I-OCEAN7-304-XXXX| 27.94 12.693 39.813 34.171 1498.6345 17:14:17.35M 2015-10-30T17:14:42.994Z|I-OCEAN7-304-XXXX| 27.97 12.693 39.814 34.172 1498.6359 17:14:17.56M 2015-10-30T17:14:43.194Z|I-OCEAN7-304-XXXX| 27.94 12.693 39.814 34.173 1498.6356 17:14:17.75M 2015-10-30T17:14:43.399Z|I-OCEAN7-304-XXXX| 27.95 12.693 39.814 34.172 1498.6361 17:14:17.95M 2015-10-30T17:14:43.604Z|I-OCEAN7-304-XXXX| 27.95 12.694 39.815 34.173 1498.6379 17:14:18.17M 2015-10-30T17:14:43.804Z|I-OCEAN7-304-XXXX| 27.92 12.694 39.815 34.172 1498.6381 17:14:18.37M 2015-10-30T17:14:44.009Z|I-OCEAN7-304-XXXX| 27.92 12.695 39.815 34.171 1498.6394 17:14:18.57M 2015-10-30T17:14:44.209Z|I-OCEAN7-304-XXXX| 27.92 12.695 39.814 34.170 1498.6396 17:14:18.77M 2015-10-30T17:14:44.414Z|I-OCEAN7-304-XXXX| 27.92 12.696 39.812 34.168 1498.6392 17:14:18.97M 2015-10-30T17:14:44.634Z|I-OCEAN7-304-XXXX| 27.93 12.696 39.812 34.167 1498.6390 17:14:19.19M 2015-10-30T17:14:44.819Z|I-OCEAN7-304-XXXX| 27.92 12.696 39.811 34.166 1498.6382 17:14:19.40M 2015-10-30T17:14:45.024Z|I-OCEAN7-304-XXXX| 27.92 12.696 39.810 34.165 1498.6379 17:14:19.58M 2015-10-30T17:14:45.224Z|I-OCEAN7-304-XXXX| 27.89 12.697 39.810 34.165 1498.6377 17:14:19.78M 2015-10-30T17:14:45.434Z|I-OCEAN7-304-XXXX| 27.89 12.697 39.809 34.164 1498.6383 17:14:20.00M 2015-10-30T17:14:45.634Z|I-OCEAN7-304-XXXX| 27.91 12.697 39.809 34.163 1498.6390 17:14:20.20M 2015-10-30T17:14:45.839Z|I-OCEAN7-304-XXXX| 27.90 12.697 39.809 34.163 1498.6392 17:14:20.40M 2015-10-30T17:14:46.039Z|I-OCEAN7-304-XXXX| 27.88 12.698 39.809 34.163 1498.6396 17:14:20.60M 2015-10-30T17:14:46.239Z|I-OCEAN7-304-XXXX| 27.88 12.698 39.809 34.163 1498.6404 17:14:20.80M 2015-10-30T17:14:46.444Z|I-OCEAN7-304-XXXX| 27.89 12.698 39.809 34.163 1498.6412 17:14:21.01M 2015-10-30T17:14:46.649Z|I-OCEAN7-304-XXXX| 27.89 12.698 39.810 34.163 1498.6418 17:14:21.21M 2015-10-30T17:14:46.854Z|I-OCEAN7-304-XXXX| 27.89 12.698 39.810 34.164 1498.6423 17:14:21.41M 2015-10-30T17:14:47.059Z|I-OCEAN7-304-XXXX| 27.89 12.698 39.810 34.164 1498.6426 17:14:21.61M 2015-10-30T17:14:47.259Z|I-OCEAN7-304-XXXX| 27.87 12.698 39.811 34.164 1498.6426 17:14:21.81M 2015-10-30T17:14:47.464Z|I-OCEAN7-304-XXXX| 27.91 12.699 39.811 34.164 1498.6444 17:14:22.03M 2015-10-30T17:14:47.664Z|I-OCEAN7-304-XXXX| 27.86 12.699 39.811 34.164 1498.6453 17:14:22.23M 2015-10-30T17:14:47.869Z|I-OCEAN7-304-XXXX| 27.89 12.699 39.812 34.165 1498.6473 17:14:22.43M 2015-10-30T17:14:48.069Z|I-OCEAN7-304-XXXX| 27.89 12.700 39.813 34.165 1498.6488 17:14:22.63M 2015-10-30T17:14:48.274Z|I-OCEAN7-304-XXXX| 27.89 12.700 39.814 34.165 1498.6505 17:14:22.83M 2015-10-30T17:14:48.479Z|I-OCEAN7-304-XXXX| 27.89 12.700 39.814 34.166 1498.6520 17:14:23.05M 2015-10-30T17:14:48.679Z|I-OCEAN7-304-XXXX| 27.86 12.701 39.815 34.166 1498.6526 17:14:23.25M 2015-10-30T17:14:48.879Z|I-OCEAN7-304-XXXX| 27.86 12.701 39.816 34.166 1498.6537 17:14:23.44M 2015-10-30T17:14:49.099Z|I-OCEAN7-304-XXXX| 27.86 12.701 39.816 34.167 1498.6548 17:14:23.64M 2015-10-30T17:14:49.289Z|I-OCEAN7-304-XXXX| 27.86 12.701 39.817 34.168 1498.6556 17:14:23.86M 2015-10-30T17:14:49.489Z|I-OCEAN7-304-XXXX| 27.87 12.701 39.817 34.168 1498.6565 17:14:24.06M 2015-10-30T17:14:49.694Z|I-OCEAN7-304-XXXX| 27.87 12.701 39.817 34.167 1498.6560 17:14:24.26M 2015-10-30T17:14:49.899Z|I-OCEAN7-304-XXXX| 27.86 12.701 39.817 34.167 1498.6556 17:14:24.46M 2015-10-30T17:14:50.099Z|I-OCEAN7-304-XXXX| 27.86 12.701 39.816 34.167 1498.6548 17:14:24.66M 2015-10-30T17:14:50.304Z|I-OCEAN7-304-XXXX| 27.88 12.701 39.817 34.168 1498.6553 17:14:24.86M 2015-10-30T17:14:50.504Z|I-OCEAN7-304-XXXX| 27.88 12.701 39.817 34.168 1498.6554 17:14:25.08M 2015-10-30T17:14:50.709Z|I-OCEAN7-304-XXXX| 27.88 12.701 39.818 34.169 1498.6560 17:14:25.27M 2015-10-30T17:14:50.914Z|I-OCEAN7-304-XXXX| 27.88 12.701 39.819 34.170 1498.6573 17:14:25.47M 2015-10-30T17:14:51.119Z|I-OCEAN7-304-XXXX| 27.88 12.700 39.819 34.171 1498.6572 17:14:25.67M 2015-10-30T17:14:51.319Z|I-OCEAN7-304-XXXX| 27.83 12.700 39.813 34.164 1498.6478 17:14:25.87M 2015-10-30T17:14:51.524Z|I-OCEAN7-304-XXXX| 27.87 12.700 39.812 34.164 1498.6471 17:14:26.09M 2015-10-30T17:14:51.724Z|I-OCEAN7-304-XXXX| 27.88 12.699 39.811 34.164 1498.6455 17:14:26.29M 2015-10-30T17:14:51.929Z|I-OCEAN7-304-XXXX| 27.86 12.699 39.808 34.161 1498.6416 17:14:26.49M 2015-10-30T17:14:52.129Z|I-OCEAN7-304-XXXX| 27.90 12.699 39.815 34.168 1498.6509 17:14:26.69M 2015-10-30T17:14:52.334Z|I-OCEAN7-304-XXXX| 27.91 12.699 39.816 34.168 1498.6509 17:14:26.89M 2015-10-30T17:14:52.534Z|I-OCEAN7-304-XXXX| 27.91 12.699 39.815 34.168 1498.6504 17:14:27.11M 2015-10-30T17:14:52.739Z|I-OCEAN7-304-XXXX| 27.91 12.699 39.815 34.168 1498.6500 17:14:27.30M 2015-10-30T17:14:52.944Z|I-OCEAN7-304-XXXX| 27.92 12.699 39.815 34.167 1498.6501 17:14:27.50M 2015-10-30T17:14:53.144Z|I-OCEAN7-304-XXXX| 27.91 12.699 39.814 34.167 1498.6495 17:14:27.70M 2015-10-30T17:14:53.349Z|I-OCEAN7-304-XXXX| 27.92 12.700 39.814 34.166 1498.6504 17:14:27.90M 2015-10-30T17:14:53.569Z|I-OCEAN7-304-XXXX| 27.92 12.700 39.813 34.165 1498.6500 17:14:28.12M 2015-10-30T17:14:53.754Z|I-OCEAN7-304-XXXX| 27.96 12.700 39.809 34.161 1498.6453 17:14:28.34M 2015-10-30T17:14:53.959Z|I-OCEAN7-304-XXXX| 27.95 12.700 39.809 34.161 1498.6451 17:14:28.52M 2015-10-30T17:14:54.165Z|I-OCEAN7-304-XXXX| 27.89 12.700 39.816 34.167 1498.6538 17:14:28.72M 2015-10-30T17:14:54.364Z|I-OCEAN7-304-XXXX| 27.92 12.701 39.816 34.167 1498.6560 17:14:28.92M 2015-10-30T17:14:54.569Z|I-OCEAN7-304-XXXX| 27.92 12.701 39.817 34.167 1498.6576 17:14:29.13M 2015-10-30T17:14:54.769Z|I-OCEAN7-304-XXXX| 27.91 12.702 39.811 34.161 1498.6514 17:14:29.33M 2015-10-30T17:14:54.974Z|I-OCEAN7-304-XXXX| 27.91 12.702 39.810 34.160 1498.6511 17:14:29.53M 2015-10-30T17:14:55.174Z|I-OCEAN7-304-XXXX| 27.91 12.701 39.809 34.161 1498.6469 17:14:29.73M 2015-10-30T17:14:55.379Z|I-OCEAN7-304-XXXX| 27.91 12.700 39.809 34.161 1498.6460 17:14:29.93M 2015-10-30T17:14:55.584Z|I-OCEAN7-304-XXXX| 27.92 12.700 39.808 34.160 1498.6453 17:14:30.15M 2015-10-30T17:14:55.784Z|I-OCEAN7-304-XXXX| 27.92 12.700 39.808 34.159 1498.6443 17:14:30.35M 2015-10-30T17:14:55.989Z|I-OCEAN7-304-XXXX| 27.92 12.700 39.807 34.158 1498.6434 17:14:30.55M 2015-10-30T17:14:56.194Z|I-OCEAN7-304-XXXX| 27.90 12.700 39.806 34.158 1498.6423 17:14:30.75M 2015-10-30T17:14:56.394Z|I-OCEAN7-304-XXXX| 27.91 12.700 39.806 34.158 1498.6423 17:14:30.95M 2015-10-30T17:14:56.594Z|I-OCEAN7-304-XXXX| 27.89 12.700 39.806 34.157 1498.6415 17:14:31.17M 2015-10-30T17:14:56.799Z|I-OCEAN7-304-XXXX| 27.89 12.700 39.805 34.157 1498.6414 17:14:31.36M 2015-10-30T17:14:57.004Z|I-OCEAN7-304-XXXX| 27.87 12.701 39.805 34.157 1498.6416 17:14:31.56M 2015-10-30T17:14:57.204Z|I-OCEAN7-304-XXXX| 27.87 12.701 39.805 34.156 1498.6421 17:14:31.76M 2015-10-30T17:14:57.409Z|I-OCEAN7-304-XXXX| 27.87 12.701 39.805 34.156 1498.6423 17:14:31.96M 2015-10-30T17:14:57.609Z|I-OCEAN7-304-XXXX| 27.88 12.701 39.794 34.145 1498.6298 17:14:32.18M 2015-10-30T17:14:57.814Z|I-OCEAN7-304-XXXX| 27.88 12.701 39.792 34.144 1498.6290 17:14:32.38M 2015-10-30T17:14:58.035Z|I-OCEAN7-304-XXXX| 27.92 12.702 39.791 34.142 1498.6292 17:14:32.58M 2015-10-30T17:14:58.220Z|I-OCEAN7-304-XXXX| 27.87 12.702 39.791 34.142 1498.6283 17:14:32.79M 2015-10-30T17:14:58.428Z|I-OCEAN7-304-XXXX| 27.87 12.702 39.782 34.133 1498.6194 17:14:33.00M 2015-10-30T17:14:58.624Z|I-OCEAN7-304-XXXX| 27.87 12.702 39.782 34.133 1498.6184 17:14:33.19M 2015-10-30T17:14:58.829Z|I-OCEAN7-304-XXXX| 27.84 12.702 39.780 34.132 1498.6162 17:14:33.39M 2015-10-30T17:14:59.035Z|I-OCEAN7-304-XXXX| 27.85 12.702 39.778 34.130 1498.6130 17:14:33.59M 2015-10-30T17:14:59.239Z|I-OCEAN7-304-XXXX| 27.86 12.701 39.778 34.130 1498.6122 17:14:33.79M 2015-10-30T17:14:59.439Z|I-OCEAN7-304-XXXX| 27.87 12.701 39.777 34.129 1498.6105 17:14:34.01M 2015-10-30T17:14:59.645Z|I-OCEAN7-304-XXXX| 27.88 12.701 39.776 34.128 1498.6083 17:14:34.21M 2015-10-30T17:14:59.844Z|I-OCEAN7-304-XXXX| 27.91 12.700 39.775 34.128 1498.6069 17:14:34.41M 2015-10-30T17:15:00.050Z|I-OCEAN7-304-XXXX| 27.94 12.700 39.774 34.127 1498.6072 17:14:34.61M 2015-10-30T17:15:00.254Z|I-OCEAN7-304-XXXX| 27.94 12.701 39.774 34.127 1498.6069 17:14:34.81M 2015-10-30T17:15:00.455Z|I-OCEAN7-304-XXXX| 27.94 12.701 39.774 34.127 1498.6069 17:14:35.03M 2015-10-30T17:15:00.660Z|I-OCEAN7-304-XXXX| 27.90 12.701 39.773 34.126 1498.6056 17:14:35.23M 2015-10-30T17:15:00.859Z|I-OCEAN7-304-XXXX| 27.87 12.700 39.772 34.125 1498.6033 17:14:35.43M 2015-10-30T17:15:01.065Z|I-OCEAN7-304-XXXX| 27.87 12.700 39.771 34.124 1498.6019 17:14:35.62M 2015-10-30T17:15:01.270Z|I-OCEAN7-304-XXXX| 27.87 12.700 39.770 34.123 1498.6013 17:14:35.82M 2015-10-30T17:15:01.470Z|I-OCEAN7-304-XXXX| 27.87 12.701 39.769 34.122 1498.6010 17:14:36.04M 2015-10-30T17:15:01.711Z|I-OCEAN7-304-XXXX| 27.90 12.701 39.769 34.121 1498.6018 17:14:36.24M 2015-10-30T17:15:01.875Z|I-OCEAN7-304-XXXX| 27.90 12.701 39.768 34.120 1498.6012 17:14:36.44M 2015-10-30T17:15:02.080Z|I-OCEAN7-304-XXXX| 27.92 12.702 39.767 34.119 1498.6018 17:14:36.64M 2015-10-30T17:15:02.280Z|I-OCEAN7-304-XXXX| 27.92 12.702 39.767 34.119 1498.6022 17:14:36.84M 2015-10-30T17:15:02.505Z|I-OCEAN7-304-XXXX| 27.96 12.702 39.767 34.118 1498.6031 17:14:37.05M 2015-10-30T17:15:02.690Z|I-OCEAN7-304-XXXX| 27.92 12.703 39.767 34.118 1498.6044 17:14:37.27M 2015-10-30T17:15:02.890Z|I-OCEAN7-304-XXXX| 27.94 12.703 39.768 34.118 1498.6061 17:14:37.46M 2015-10-30T17:15:03.095Z|I-OCEAN7-304-XXXX| 27.95 12.704 39.768 34.118 1498.6072 17:14:37.65M 2015-10-30T17:15:03.300Z|I-OCEAN7-304-XXXX| 27.95 12.704 39.779 34.128 1498.6205 17:14:37.85M 2015-10-30T17:15:03.500Z|I-OCEAN7-304-XXXX| 27.95 12.704 39.781 34.130 1498.6230 17:14:38.07M 2015-10-30T17:15:03.705Z|I-OCEAN7-304-XXXX| 27.92 12.704 39.782 34.131 1498.6244 17:14:38.27M 2015-10-30T17:15:03.910Z|I-OCEAN7-304-XXXX| 27.90 12.705 39.796 34.144 1498.6417 17:14:38.47M 2015-10-30T17:15:04.110Z|I-OCEAN7-304-XXXX| 27.90 12.705 39.809 34.156 1498.6564 17:14:38.67M 2015-10-30T17:15:04.310Z|I-OCEAN7-304-XXXX| 27.90 12.705 39.809 34.156 1498.6565 17:14:38.87M 2015-10-30T17:15:04.515Z|I-OCEAN7-304-XXXX| 27.89 12.705 39.809 34.157 1498.6564 17:14:39.08M 2015-10-30T17:15:04.720Z|I-OCEAN7-304-XXXX| 27.88 12.705 39.810 34.157 1498.6564 17:14:39.28M 2015-10-30T17:15:04.920Z|I-OCEAN7-304-XXXX| 27.92 12.705 39.814 34.161 1498.6622 17:14:39.48M 2015-10-30T17:15:05.125Z|I-OCEAN7-304-XXXX| 27.91 12.705 39.814 34.161 1498.6615 17:14:39.68M 2015-10-30T17:15:05.325Z|I-OCEAN7-304-XXXX| 27.87 12.705 39.818 34.165 1498.6646 17:14:39.88M 2015-10-30T17:15:05.530Z|I-OCEAN7-304-XXXX| 27.88 12.704 39.817 34.165 1498.6643 17:14:40.10M 2015-10-30T17:15:05.735Z|I-OCEAN7-304-XXXX| 27.88 12.704 39.817 34.165 1498.6639 17:14:40.30M 2015-10-30T17:15:05.935Z|I-OCEAN7-304-XXXX| 27.92 12.704 39.823 34.171 1498.6714 17:14:40.50M 2015-10-30T17:15:06.140Z|I-OCEAN7-304-XXXX| 27.91 12.704 39.823 34.171 1498.6703 17:14:40.70M 2015-10-30T17:15:06.345Z|I-OCEAN7-304-XXXX| 27.88 12.704 39.830 34.177 1498.6763 17:14:40.90M 2015-10-30T17:15:06.545Z|I-OCEAN7-304-XXXX| 27.88 12.704 39.830 34.178 1498.6769 17:14:41.12M 2015-10-30T17:15:06.750Z|I-OCEAN7-304-XXXX| 27.89 12.703 39.827 34.175 1498.6732 17:14:41.32M 2015-10-30T17:15:06.970Z|I-OCEAN7-304-XXXX| 27.90 12.703 39.826 34.174 1498.6716 17:14:41.51M 2015-10-30T17:15:07.160Z|I-OCEAN7-304-XXXX| 27.86 12.703 39.825 34.174 1498.6693 17:14:41.73M 2015-10-30T17:15:07.360Z|I-OCEAN7-304-XXXX| 27.88 12.703 39.828 34.177 1498.6731 17:14:41.91M 2015-10-30T17:15:07.560Z|I-OCEAN7-304-XXXX| 27.91 12.703 39.830 34.178 1498.6747 17:14:42.13M 2015-10-30T17:15:07.765Z|I-OCEAN7-304-XXXX| 27.91 12.702 39.831 34.180 1498.6753 17:14:42.33M 2015-10-30T17:15:07.965Z|I-OCEAN7-304-XXXX| 27.91 12.702 39.830 34.179 1498.6749 17:14:42.53M 2015-10-30T17:15:08.191Z|I-OCEAN7-304-XXXX| 27.91 12.703 39.830 34.178 1498.6747 17:14:42.73M 2015-10-30T17:15:08.375Z|I-OCEAN7-304-XXXX| 27.91 12.703 39.829 34.177 1498.6744 17:14:42.93M 2015-10-30T17:15:08.575Z|I-OCEAN7-304-XXXX| 27.91 12.703 39.829 34.177 1498.6749 17:14:43.14M 2015-10-30T17:15:08.780Z|I-OCEAN7-304-XXXX| 27.88 12.703 39.835 34.182 1498.6819 17:14:43.34M 2015-10-30T17:15:08.980Z|I-OCEAN7-304-XXXX| 27.89 12.704 39.835 34.183 1498.6835 17:14:43.54M 2015-10-30T17:15:09.185Z|I-OCEAN7-304-XXXX| 27.89 12.704 39.836 34.183 1498.6849 17:14:43.74M 2015-10-30T17:15:09.390Z|I-OCEAN7-304-XXXX| 27.93 12.704 39.840 34.186 1498.6897 17:14:43.94M 2015-10-30T17:15:09.590Z|I-OCEAN7-304-XXXX| 27.94 12.704 39.839 34.186 1498.6897 17:14:44.16M 2015-10-30T17:15:09.795Z|I-OCEAN7-304-XXXX| 27.91 12.704 39.839 34.186 1498.6899 17:14:44.36M 2015-10-30T17:15:09.995Z|I-OCEAN7-304-XXXX| 27.89 12.705 39.839 34.186 1498.6896 17:14:44.56M 2015-10-30T17:15:10.200Z|I-OCEAN7-304-XXXX| 27.89 12.705 39.839 34.185 1498.6899 17:14:44.76M 2015-10-30T17:15:10.405Z|I-OCEAN7-304-XXXX| 27.90 12.705 39.839 34.185 1498.6906 17:14:44.95M 2015-10-30T17:15:10.605Z|I-OCEAN7-304-XXXX| 27.86 12.705 39.840 34.186 1498.6909 17:14:45.17M 2015-10-30T17:15:10.810Z|I-OCEAN7-304-XXXX| 27.86 12.705 39.841 34.187 1498.6930 17:14:45.37M 2015-10-30T17:15:11.010Z|I-OCEAN7-304-XXXX| 27.86 12.705 39.841 34.187 1498.6926 17:14:45.57M 2015-10-30T17:15:11.220Z|I-OCEAN7-304-XXXX| 27.86 12.705 39.840 34.186 1498.6917 17:14:45.77M 2015-10-30T17:15:11.435Z|I-OCEAN7-304-XXXX| 27.90 12.705 39.840 34.186 1498.6918 17:14:45.97M 2015-10-30T17:15:11.625Z|I-OCEAN7-304-XXXX| 27.89 12.705 39.839 34.185 1498.6907 17:14:46.21M 2015-10-30T17:15:11.825Z|I-OCEAN7-304-XXXX| 27.85 12.705 39.838 34.184 1498.6892 17:14:46.39M 2015-10-30T17:15:12.025Z|I-OCEAN7-304-XXXX| 27.87 12.705 39.837 34.183 1498.6875 17:14:46.59M 2015-10-30T17:15:12.230Z|I-OCEAN7-304-XXXX| 27.87 12.705 39.836 34.183 1498.6864 17:14:46.79M 2015-10-30T17:15:12.430Z|I-OCEAN7-304-XXXX| 27.92 12.705 39.835 34.181 1498.6852 17:14:47.01M 2015-10-30T17:15:12.640Z|I-OCEAN7-304-XXXX| 27.87 12.705 39.834 34.180 1498.6837 17:14:47.20M 2015-10-30T17:15:12.840Z|I-OCEAN7-304-XXXX| 27.90 12.705 39.833 34.180 1498.6841 17:14:47.41M 2015-10-30T17:15:13.045Z|I-OCEAN7-304-XXXX| 27.86 12.706 39.833 34.179 1498.6840 17:14:47.60M 2015-10-30T17:15:13.245Z|I-OCEAN7-304-XXXX| 27.87 12.706 39.833 34.178 1498.6847 17:14:47.80M 2015-10-30T17:15:13.450Z|I-OCEAN7-304-XXXX| 27.89 12.706 39.833 34.178 1498.6854 17:14:48.02M 2015-10-30T17:15:13.655Z|I-OCEAN7-304-XXXX| 27.89 12.706 39.842 34.187 1498.6960 17:14:48.22M 2015-10-30T17:15:13.855Z|I-OCEAN7-304-XXXX| 27.84 12.706 39.842 34.187 1498.6957 17:14:48.42M 2015-10-30T17:15:14.060Z|I-OCEAN7-304-XXXX| 27.84 12.706 39.842 34.187 1498.6967 17:14:48.62M 2015-10-30T17:15:14.260Z|I-OCEAN7-304-XXXX| 27.86 12.707 39.842 34.187 1498.6975 17:14:48.82M 2015-10-30T17:15:14.465Z|I-OCEAN7-304-XXXX| 27.90 12.707 39.842 34.186 1498.6989 17:14:49.04M 2015-10-30T17:15:14.665Z|I-OCEAN7-304-XXXX| 27.87 12.707 39.842 34.186 1498.6984 17:14:49.23M 2015-10-30T17:15:14.870Z|I-OCEAN7-304-XXXX| 27.95 12.707 39.842 34.187 1498.6998 17:14:49.43M 2015-10-30T17:15:15.075Z|I-OCEAN7-304-XXXX| 27.94 12.707 39.837 34.181 1498.6938 17:14:49.63M 2015-10-30T17:15:15.275Z|I-OCEAN7-304-XXXX| 27.98 12.707 39.839 34.182 1498.6967 17:14:49.83M 2015-10-30T17:15:15.480Z|I-OCEAN7-304-XXXX| 27.98 12.708 39.839 34.183 1498.6980 17:14:50.05M 2015-10-30T17:15:15.680Z|I-OCEAN7-304-XXXX| 27.97 12.707 39.841 34.184 1498.6987 17:14:50.25M 2015-10-30T17:15:15.900Z|I-OCEAN7-304-XXXX| 27.97 12.707 39.842 34.186 1498.6995 17:14:50.45M 2015-10-30T17:15:16.090Z|I-OCEAN7-304-XXXX| 27.98 12.707 39.842 34.186 1498.6996 17:14:50.66M 2015-10-30T17:15:16.290Z|I-OCEAN7-304-XXXX| 27.93 12.706 39.843 34.187 1498.6984 17:14:50.85M 2015-10-30T17:15:16.495Z|I-OCEAN7-304-XXXX| 27.95 12.706 39.843 34.188 1498.6989 17:14:51.07M 2015-10-30T17:15:16.695Z|I-OCEAN7-304-XXXX| 27.96 12.706 39.844 34.189 1498.7001 17:14:51.27M 2015-10-30T17:15:16.900Z|I-OCEAN7-304-XXXX| 27.98 12.706 39.844 34.188 1498.7001 17:14:51.46M 2015-10-30T17:15:17.105Z|I-OCEAN7-304-XXXX| 27.98 12.707 39.843 34.188 1498.6998 17:14:51.66M 2015-10-30T17:15:17.305Z|I-OCEAN7-304-XXXX| 27.98 12.706 39.842 34.187 1498.6990 17:14:51.86M 2015-10-30T17:15:17.510Z|I-OCEAN7-304-XXXX| 27.97 12.706 39.842 34.187 1498.6982 17:14:52.08M 2015-10-30T17:15:17.710Z|I-OCEAN7-304-XXXX| 27.99 12.706 39.841 34.186 1498.6980 17:14:52.28M 2015-10-30T17:15:17.915Z|I-OCEAN7-304-XXXX| 27.99 12.707 39.841 34.185 1498.6975 17:14:52.48M 2015-10-30T17:15:18.120Z|I-OCEAN7-304-XXXX| 27.92 12.706 39.840 34.184 1498.6949 17:14:52.68M 2015-10-30T17:15:18.320Z|I-OCEAN7-304-XXXX| 27.93 12.706 39.838 34.183 1498.6936 17:14:52.88M 2015-10-30T17:15:18.525Z|I-OCEAN7-304-XXXX| 27.93 12.706 39.837 34.182 1498.6918 17:14:53.10M 2015-10-30T17:15:18.730Z|I-OCEAN7-304-XXXX| 27.94 12.706 39.843 34.188 1498.6995 17:14:53.30M 2015-10-30T17:15:18.930Z|I-OCEAN7-304-XXXX| 27.92 12.706 39.844 34.188 1498.6996 17:14:53.49M 2015-10-30T17:15:19.135Z|I-OCEAN7-304-XXXX| 27.93 12.706 39.844 34.188 1498.7001 17:14:53.69M 2015-10-30T17:15:19.335Z|I-OCEAN7-304-XXXX| 27.93 12.707 39.844 34.188 1498.7008 17:14:53.89M 2015-10-30T17:15:19.540Z|I-OCEAN7-304-XXXX| 27.93 12.707 39.844 34.187 1498.7010 17:14:54.11M 2015-10-30T17:15:19.745Z|I-OCEAN7-304-XXXX| 27.93 12.708 39.847 34.190 1498.7063 17:14:54.31M 2015-10-30T17:15:19.945Z|I-OCEAN7-304-XXXX| 27.94 12.708 39.847 34.190 1498.7074 17:14:54.51M 2015-10-30T17:15:20.150Z|I-OCEAN7-304-XXXX| 27.92 12.708 39.848 34.190 1498.7081 17:14:54.70M 2015-10-30T17:15:20.370Z|I-OCEAN7-304-XXXX| 27.95 12.708 39.848 34.191 1498.7092 17:14:54.91M 2015-10-30T17:15:20.591Z|I-OCEAN7-304-XXXX| 27.94 12.708 39.857 34.199 1498.7191 17:14:55.14M 2015-10-30T17:15:20.755Z|I-OCEAN7-304-XXXX| 27.94 12.709 39.858 34.200 1498.7208 17:14:55.32M 2015-10-30T17:15:20.960Z|I-OCEAN7-304-XXXX| 27.94 12.709 39.859 34.201 1498.7223 17:14:55.52M 2015-10-30T17:15:21.165Z|I-OCEAN7-304-XXXX| 27.92 12.709 39.856 34.198 1498.7201 17:14:55.72M 2015-10-30T17:15:21.365Z|I-OCEAN7-304-XXXX| 27.89 12.709 39.855 34.197 1498.7188 17:14:55.92M 2015-10-30T17:15:21.570Z|I-OCEAN7-304-XXXX| 27.90 12.710 39.854 34.196 1498.7184 17:14:56.14M 2015-10-30T17:15:21.770Z|I-OCEAN7-304-XXXX| 27.91 12.710 39.854 34.195 1498.7184 17:14:56.34M 2015-10-30T17:15:21.975Z|I-OCEAN7-304-XXXX| 27.91 12.711 39.854 34.194 1498.7211 17:14:56.54M 2015-10-30T17:15:22.181Z|I-OCEAN7-304-XXXX| 27.86 12.711 39.853 34.192 1498.7196 17:14:56.74M 2015-10-30T17:15:22.380Z|I-OCEAN7-304-XXXX| 27.86 12.711 39.850 34.191 1498.7169 17:14:56.94M 2015-10-30T17:15:22.585Z|I-OCEAN7-304-XXXX| 27.86 12.711 39.848 34.189 1498.7142 17:14:57.15M 2015-10-30T17:15:22.786Z|I-OCEAN7-304-XXXX| 27.86 12.711 39.845 34.186 1498.7104 17:14:57.35M 2015-10-30T17:15:23.081Z|I-OCEAN7-304-XXXX| 27.86 12.708 39.845 34.188 1498.7040 17:14:57.55M 2015-10-30T17:15:23.221Z|I-OCEAN7-304-XXXX| 27.86 12.708 39.845 34.188 1498.7029 17:14:57.84M 2015-10-30T17:15:23.426Z|I-OCEAN7-304-XXXX| 27.88 12.708 39.843 34.187 1498.7013 17:14:58.00M 2015-10-30T17:15:23.631Z|I-OCEAN7-304-XXXX| 27.89 12.708 39.847 34.191 1498.7057 17:14:58.20M 2015-10-30T17:15:23.831Z|I-OCEAN7-304-XXXX| 27.88 12.708 39.848 34.192 1498.7067 17:14:58.40M 2015-10-30T17:15:24.036Z|I-OCEAN7-304-XXXX| 27.88 12.708 39.849 34.192 1498.7094 17:14:58.59M 2015-10-30T17:15:24.236Z|I-OCEAN7-304-XXXX| 27.92 12.708 39.850 34.193 1498.7109 17:14:58.79M 2015-10-30T17:15:24.441Z|I-OCEAN7-304-XXXX| 27.89 12.708 39.850 34.193 1498.7108 17:14:59.01M 2015-10-30T17:15:24.646Z|I-OCEAN7-304-XXXX| 27.89 12.709 39.851 34.193 1498.7120 17:14:59.21M 2015-10-30T17:15:24.861Z|I-OCEAN7-304-XXXX| 27.89 12.709 39.849 34.191 1498.7106 17:14:59.41M 2015-10-30T17:15:25.051Z|I-OCEAN7-304-XXXX| 27.89 12.709 39.849 34.191 1498.7119 17:14:59.63M 2015-10-30T17:15:25.251Z|I-OCEAN7-304-XXXX| 27.88 12.710 39.850 34.191 1498.7140 17:14:59.81M 2015-10-30T17:15:25.451Z|I-OCEAN7-304-XXXX| 27.88 12.710 39.852 34.193 1498.7163 17:15:00.03M 2015-10-30T17:15:25.661Z|I-OCEAN7-304-XXXX| 27.88 12.711 39.853 34.193 1498.7190 17:15:00.22M 2015-10-30T17:15:25.861Z|I-OCEAN7-304-XXXX| 27.90 12.711 39.854 34.194 1498.7214 17:15:00.43M 2015-10-30T17:15:26.066Z|I-OCEAN7-304-XXXX| 27.85 12.712 39.855 34.194 1498.7225 17:15:00.62M 2015-10-30T17:15:26.266Z|I-OCEAN7-304-XXXX| 27.82 12.712 39.855 34.194 1498.7229 17:15:00.82M 2015-10-30T17:15:26.471Z|I-OCEAN7-304-XXXX| 27.84 12.712 39.856 34.195 1498.7251 17:15:01.04M 2015-10-30T17:15:26.671Z|I-OCEAN7-304-XXXX| 27.87 12.712 39.859 34.198 1498.7297 17:15:01.24M 2015-10-30T17:15:26.876Z|I-OCEAN7-304-XXXX| 27.87 12.712 39.859 34.197 1498.7290 17:15:01.44M 2015-10-30T17:15:27.081Z|I-OCEAN7-304-XXXX| 27.90 12.712 39.858 34.196 1498.7280 17:15:01.64M 2015-10-30T17:15:27.281Z|I-OCEAN7-304-XXXX| 27.90 12.712 39.857 34.196 1498.7269 17:15:01.84M 2015-10-30T17:15:27.486Z|I-OCEAN7-304-XXXX| 27.90 12.712 39.856 34.195 1498.7267 17:15:02.05M 2015-10-30T17:15:27.691Z|I-OCEAN7-304-XXXX| 27.90 12.712 39.857 34.196 1498.7269 17:15:02.26M 2015-10-30T17:15:27.896Z|I-OCEAN7-304-XXXX| 27.93 12.712 39.852 34.191 1498.7219 17:15:02.46M 2015-10-30T17:15:28.096Z|I-OCEAN7-304-XXXX| 27.90 12.712 39.852 34.191 1498.7212 17:15:02.66M 2015-10-30T17:15:28.296Z|I-OCEAN7-304-XXXX| 27.90 12.712 39.851 34.190 1498.7198 17:15:02.85M 2015-10-30T17:15:28.501Z|I-OCEAN7-304-XXXX| 27.92 12.712 39.851 34.190 1498.7211 17:15:03.07M 2015-10-30T17:15:28.701Z|I-OCEAN7-304-XXXX| 27.92 12.712 39.851 34.190 1498.7218 17:15:03.27M 2015-10-30T17:15:28.906Z|I-OCEAN7-304-XXXX| 27.93 12.712 39.852 34.191 1498.7228 17:15:03.47M 2015-10-30T17:15:29.111Z|I-OCEAN7-304-XXXX| 27.89 12.712 39.852 34.191 1498.7220 17:15:03.67M 2015-10-30T17:15:29.331Z|I-OCEAN7-304-XXXX| 27.92 12.712 39.852 34.191 1498.7222 17:15:03.87M 2015-10-30T17:15:29.516Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.855 34.194 1498.7251 17:15:04.10M 2015-10-30T17:15:29.721Z|I-OCEAN7-304-XXXX| 27.94 12.712 39.855 34.194 1498.7253 17:15:04.29M 2015-10-30T17:15:29.921Z|I-OCEAN7-304-XXXX| 27.99 12.712 39.857 34.195 1498.7281 17:15:04.49M 2015-10-30T17:15:30.126Z|I-OCEAN7-304-XXXX| 27.94 12.712 39.857 34.196 1498.7278 17:15:04.69M 2015-10-30T17:15:30.331Z|I-OCEAN7-304-XXXX| 27.92 12.712 39.857 34.196 1498.7273 17:15:04.88M 2015-10-30T17:15:30.531Z|I-OCEAN7-304-XXXX| 27.94 12.712 39.856 34.194 1498.7264 17:15:05.10M 2015-10-30T17:15:30.731Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.855 34.193 1498.7257 17:15:05.30M 2015-10-30T17:15:30.936Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.854 34.193 1498.7253 17:15:05.50M 2015-10-30T17:15:31.141Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.854 34.193 1498.7251 17:15:05.70M 2015-10-30T17:15:31.341Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.854 34.192 1498.7255 17:15:05.90M 2015-10-30T17:15:31.546Z|I-OCEAN7-304-XXXX| 27.96 12.713 39.853 34.191 1498.7255 17:15:06.12M 2015-10-30T17:15:31.751Z|I-OCEAN7-304-XXXX| 27.96 12.713 39.855 34.194 1498.7280 17:15:06.32M 2015-10-30T17:15:31.956Z|I-OCEAN7-304-XXXX| 27.94 12.713 39.855 34.194 1498.7277 17:15:06.52M 2015-10-30T17:15:32.156Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.861 34.196 1498.7407 17:15:06.72M 2015-10-30T17:15:32.356Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.861 34.196 1498.7419 17:15:06.91M 2015-10-30T17:15:32.561Z|I-OCEAN7-304-XXXX| 27.91 12.717 39.861 34.195 1498.7428 17:15:07.13M 2015-10-30T17:15:32.766Z|I-OCEAN7-304-XXXX| 27.95 12.717 39.862 34.196 1498.7445 17:15:07.33M 2015-10-30T17:15:32.966Z|I-OCEAN7-304-XXXX| 27.99 12.717 39.862 34.196 1498.7457 17:15:07.53M 2015-10-30T17:15:33.171Z|I-OCEAN7-304-XXXX| 27.98 12.717 39.861 34.195 1498.7455 17:15:07.73M 2015-10-30T17:15:33.371Z|I-OCEAN7-304-XXXX| 27.95 12.718 39.864 34.198 1498.7487 17:15:07.93M 2015-10-30T17:15:33.576Z|I-OCEAN7-304-XXXX| 27.95 12.718 39.865 34.198 1498.7495 17:15:08.15M 2015-10-30T17:15:33.796Z|I-OCEAN7-304-XXXX| 27.95 12.717 39.866 34.199 1498.7499 17:15:08.34M 2015-10-30T17:15:33.981Z|I-OCEAN7-304-XXXX| 27.90 12.717 39.867 34.201 1498.7495 17:15:08.56M 2015-10-30T17:15:34.186Z|I-OCEAN7-304-XXXX| 27.90 12.717 39.870 34.204 1498.7516 17:15:08.74M 2015-10-30T17:15:34.386Z|I-OCEAN7-304-XXXX| 27.96 12.717 39.870 34.204 1498.7533 17:15:08.94M 2015-10-30T17:15:34.591Z|I-OCEAN7-304-XXXX| 27.96 12.716 39.871 34.205 1498.7542 17:15:09.16M 2015-10-30T17:15:34.796Z|I-OCEAN7-304-XXXX| 27.96 12.716 39.869 34.203 1498.7512 17:15:09.36M 2015-10-30T17:15:34.996Z|I-OCEAN7-304-XXXX| 27.94 12.716 39.869 34.203 1498.7511 17:15:09.56M 2015-10-30T17:15:35.201Z|I-OCEAN7-304-XXXX| 27.90 12.716 39.869 34.204 1498.7496 17:15:09.76M 2015-10-30T17:15:35.431Z|I-OCEAN7-304-XXXX| 27.93 12.716 39.869 34.204 1498.7491 17:15:09.96M 2015-10-30T17:15:35.606Z|I-OCEAN7-304-XXXX| 27.93 12.716 39.868 34.204 1498.7485 17:15:10.18M 2015-10-30T17:15:35.811Z|I-OCEAN7-304-XXXX| 27.93 12.715 39.873 34.208 1498.7531 17:15:10.38M 2015-10-30T17:15:36.011Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.874 34.209 1498.7529 17:15:10.57M 2015-10-30T17:15:36.221Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.874 34.210 1498.7529 17:15:10.77M 2015-10-30T17:15:36.421Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.867 34.203 1498.7435 17:15:11.98M 2015-10-30T17:15:36.621Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.865 34.201 1498.7418 17:15:11.19M 2015-10-30T17:15:36.826Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.864 34.200 1498.7401 17:15:11.39M 2015-10-30T17:15:37.026Z|I-OCEAN7-304-XXXX| 27.84 12.715 39.862 34.199 1498.7384 17:15:11.59M 2015-10-30T17:15:37.231Z|I-OCEAN7-304-XXXX| 27.84 12.715 39.861 34.198 1498.7368 17:15:11.79M 2015-10-30T17:15:37.436Z|I-OCEAN7-304-XXXX| 27.84 12.714 39.860 34.197 1498.7338 17:15:12.01M 2015-10-30T17:15:37.641Z|I-OCEAN7-304-XXXX| 27.84 12.714 39.862 34.199 1498.7356 17:15:12.21M 2015-10-30T17:15:37.841Z|I-OCEAN7-304-XXXX| 27.86 12.713 39.871 34.208 1498.7462 17:15:12.41M 2015-10-30T17:15:38.041Z|I-OCEAN7-304-XXXX| 27.86 12.713 39.872 34.209 1498.7466 17:15:12.60M 2015-10-30T17:15:38.266Z|I-OCEAN7-304-XXXX| 27.86 12.713 39.873 34.210 1498.7473 17:15:12.80M 2015-10-30T17:15:38.451Z|I-OCEAN7-304-XXXX| 27.90 12.713 39.872 34.209 1498.7478 17:15:13.04M 2015-10-30T17:15:38.656Z|I-OCEAN7-304-XXXX| 27.90 12.713 39.863 34.200 1498.7365 17:15:13.22M 2015-10-30T17:15:38.856Z|I-OCEAN7-304-XXXX| 27.88 12.713 39.861 34.199 1498.7350 17:15:13.42M 2015-10-30T17:15:39.071Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.862 34.200 1498.7355 17:15:13.62M 2015-10-30T17:15:39.261Z|I-OCEAN7-304-XXXX| 27.91 12.713 39.862 34.200 1498.7357 17:15:13.82M 2015-10-30T17:15:39.466Z|I-OCEAN7-304-XXXX| 27.88 12.713 39.867 34.205 1498.7404 17:15:14.04M 2015-10-30T17:15:39.666Z|I-OCEAN7-304-XXXX| 27.90 12.713 39.868 34.206 1498.7410 17:15:14.24M 2015-10-30T17:15:39.871Z|I-OCEAN7-304-XXXX| 27.90 12.712 39.864 34.203 1498.7366 17:15:14.43M 2015-10-30T17:15:40.071Z|I-OCEAN7-304-XXXX| 27.94 12.713 39.864 34.202 1498.7368 17:15:14.63M 2015-10-30T17:15:40.276Z|I-OCEAN7-304-XXXX| 27.94 12.713 39.864 34.202 1498.7366 17:15:14.83M 2015-10-30T17:15:40.476Z|I-OCEAN7-304-XXXX| 27.95 12.713 39.864 34.202 1498.7368 17:15:15.05M 2015-10-30T17:15:40.711Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.864 34.202 1498.7368 17:15:15.25M 2015-10-30T17:15:40.881Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.861 34.200 1498.7335 17:15:15.45M 2015-10-30T17:15:41.086Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.861 34.199 1498.7324 17:15:15.65M 2015-10-30T17:15:41.291Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.860 34.199 1498.7317 17:15:15.84M 2015-10-30T17:15:41.496Z|I-OCEAN7-304-XXXX| 27.94 12.712 39.860 34.199 1498.7312 17:15:16.07M 2015-10-30T17:15:41.696Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.859 34.198 1498.7306 17:15:16.27M 2015-10-30T17:15:41.901Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.861 34.200 1498.7324 17:15:16.46M 2015-10-30T17:15:42.101Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.862 34.201 1498.7332 17:15:16.66M 2015-10-30T17:15:42.306Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.863 34.201 1498.7340 17:15:16.86M 2015-10-30T17:15:42.511Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.863 34.202 1498.7344 17:15:17.08M 2015-10-30T17:15:42.731Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.864 34.203 1498.7357 17:15:17.28M 2015-10-30T17:15:42.916Z|I-OCEAN7-304-XXXX| 27.95 12.714 39.866 34.203 1498.7423 17:15:17.50M 2015-10-30T17:15:43.116Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.868 34.204 1498.7440 17:15:17.68M 2015-10-30T17:15:43.321Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.869 34.206 1498.7458 17:15:17.88M 2015-10-30T17:15:43.526Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.869 34.206 1498.7463 17:15:18.09M 2015-10-30T17:15:43.731Z|I-OCEAN7-304-XXXX| 27.86 12.714 39.869 34.206 1498.7451 17:15:18.30M 2015-10-30T17:15:43.931Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.870 34.206 1498.7454 17:15:18.50M 2015-10-30T17:15:44.136Z|I-OCEAN7-304-XXXX| 27.84 12.715 39.870 34.206 1498.7465 17:15:18.69M 2015-10-30T17:15:44.336Z|I-OCEAN7-304-XXXX| 27.88 12.715 39.870 34.205 1498.7478 17:15:18.89M 2015-10-30T17:15:44.536Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.876 34.211 1498.7545 17:15:19.11M 2015-10-30T17:15:44.741Z|I-OCEAN7-304-XXXX| 27.88 12.714 39.876 34.211 1498.7534 17:15:19.31M 2015-10-30T17:15:44.946Z|I-OCEAN7-304-XXXX| 27.88 12.714 39.875 34.212 1498.7529 17:15:19.51M 2015-10-30T17:15:45.152Z|I-OCEAN7-304-XXXX| 27.87 12.714 39.876 34.212 1498.7532 17:15:19.71M 2015-10-30T17:15:45.352Z|I-OCEAN7-304-XXXX| 27.89 12.714 39.876 34.212 1498.7537 17:15:19.91M 2015-10-30T17:15:45.557Z|I-OCEAN7-304-XXXX| 27.89 12.714 39.877 34.213 1498.7537 17:15:20.12M 2015-10-30T17:15:45.757Z|I-OCEAN7-304-XXXX| 27.89 12.714 39.867 34.204 1498.7427 17:15:20.33M 2015-10-30T17:15:45.961Z|I-OCEAN7-304-XXXX| 27.88 12.714 39.868 34.205 1498.7435 17:15:20.52M 2015-10-30T17:15:46.166Z|I-OCEAN7-304-XXXX| 27.87 12.714 39.870 34.207 1498.7450 17:15:20.72M 2015-10-30T17:15:46.366Z|I-OCEAN7-304-XXXX| 27.92 12.714 39.871 34.208 1498.7473 17:15:20.92M 2015-10-30T17:15:46.571Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.874 34.211 1498.7504 17:15:21.14M 2015-10-30T17:15:46.771Z|I-OCEAN7-304-XXXX| 27.91 12.713 39.874 34.211 1498.7496 17:15:21.34M 2015-10-30T17:15:46.976Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.873 34.210 1498.7487 17:15:21.54M 2015-10-30T17:15:47.197Z|I-OCEAN7-304-XXXX| 27.91 12.713 39.873 34.210 1498.7479 17:15:21.74M 2015-10-30T17:15:47.382Z|I-OCEAN7-304-XXXX| 27.91 12.713 39.872 34.209 1498.7468 17:15:21.95M 2015-10-30T17:15:47.582Z|I-OCEAN7-304-XXXX| 27.91 12.713 39.871 34.208 1498.7460 17:15:22.15M 2015-10-30T17:15:47.787Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.870 34.207 1498.7452 17:15:22.35M 2015-10-30T17:15:47.992Z|I-OCEAN7-304-XXXX| 27.91 12.713 39.869 34.206 1498.7444 17:15:22.55M 2015-10-30T17:15:48.231Z|I-OCEAN7-304-XXXX| 27.91 12.713 39.870 34.207 1498.7448 17:15:22.75M 2015-10-30T17:15:48.397Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.866 34.204 1498.7411 17:15:22.95M 2015-10-30T17:15:48.602Z|I-OCEAN7-304-XXXX| 27.95 12.713 39.867 34.204 1498.7422 17:15:23.17M 2015-10-30T17:15:48.802Z|I-OCEAN7-304-XXXX| 27.93 12.713 39.866 34.203 1498.7410 17:15:23.37M 2015-10-30T17:15:49.007Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.865 34.203 1498.7400 17:15:23.57M 2015-10-30T17:15:49.212Z|I-OCEAN7-304-XXXX| 27.94 12.713 39.865 34.202 1498.7393 17:15:23.77M 2015-10-30T17:15:49.412Z|I-OCEAN7-304-XXXX| 27.94 12.713 39.863 34.201 1498.7372 17:15:23.97M 2015-10-30T17:15:49.612Z|I-OCEAN7-304-XXXX| 27.94 12.713 39.859 34.197 1498.7317 17:15:24.19M 2015-10-30T17:15:49.822Z|I-OCEAN7-304-XXXX| 27.93 12.713 39.858 34.196 1498.7307 17:15:24.38M 2015-10-30T17:15:50.022Z|I-OCEAN7-304-XXXX| 27.96 12.713 39.863 34.201 1498.7363 17:15:24.58M 2015-10-30T17:15:50.222Z|I-OCEAN7-304-XXXX| 27.96 12.712 39.864 34.202 1498.7366 17:15:24.78M 2015-10-30T17:15:50.427Z|I-OCEAN7-304-XXXX| 27.94 12.712 39.864 34.202 1498.7358 17:15:25.00M 2015-10-30T17:15:50.632Z|I-OCEAN7-304-XXXX| 27.94 12.712 39.871 34.209 1498.7427 17:15:25.20M 2015-10-30T17:15:50.832Z|I-OCEAN7-304-XXXX| 27.96 12.712 39.870 34.209 1498.7422 17:15:25.40M 2015-10-30T17:15:51.037Z|I-OCEAN7-304-XXXX| 27.97 12.712 39.871 34.209 1498.7429 17:15:25.60M 2015-10-30T17:15:51.242Z|I-OCEAN7-304-XXXX| 27.99 12.712 39.871 34.210 1498.7437 17:15:25.80M 2015-10-30T17:15:51.447Z|I-OCEAN7-304-XXXX| 28.02 12.711 39.867 34.207 1498.7393 17:15:26.02M 2015-10-30T17:15:51.662Z|I-OCEAN7-304-XXXX| 27.97 12.711 39.869 34.208 1498.7396 17:15:26.22M 2015-10-30T17:15:51.847Z|I-OCEAN7-304-XXXX| 27.97 12.711 39.869 34.209 1498.7399 17:15:26.43M 2015-10-30T17:15:52.052Z|I-OCEAN7-304-XXXX| 27.97 12.711 39.870 34.209 1498.7399 17:15:26.61M 2015-10-30T17:15:52.252Z|I-OCEAN7-304-XXXX| 27.96 12.711 39.870 34.209 1498.7402 17:15:26.81M 2015-10-30T17:15:52.457Z|I-OCEAN7-304-XXXX| 27.96 12.711 39.870 34.209 1498.7415 17:15:27.03M 2015-10-30T17:15:52.662Z|I-OCEAN7-304-XXXX| 27.93 12.712 39.871 34.209 1498.7424 17:15:27.23M 2015-10-30T17:15:52.867Z|I-OCEAN7-304-XXXX| 27.94 12.712 39.871 34.209 1498.7435 17:15:27.43M 2015-10-30T17:15:53.072Z|I-OCEAN7-304-XXXX| 27.98 12.712 39.871 34.209 1498.7443 17:15:27.63M 2015-10-30T17:15:53.267Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.870 34.208 1498.7426 17:15:27.83M 2015-10-30T17:15:53.477Z|I-OCEAN7-304-XXXX| 27.95 12.712 39.868 34.206 1498.7412 17:15:28.04M 2015-10-30T17:15:53.677Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.867 34.205 1498.7400 17:15:28.25M 2015-10-30T17:15:53.882Z|I-OCEAN7-304-XXXX| 27.91 12.713 39.854 34.193 1498.7256 17:15:28.45M 2015-10-30T17:15:54.082Z|I-OCEAN7-304-XXXX| 27.91 12.712 39.853 34.192 1498.7242 17:15:28.64M 2015-10-30T17:15:54.287Z|I-OCEAN7-304-XXXX| 27.91 12.712 39.852 34.190 1498.7222 17:15:28.84M 2015-10-30T17:15:54.492Z|I-OCEAN7-304-XXXX| 27.88 12.713 39.850 34.189 1498.7207 17:15:29.06M 2015-10-30T17:15:54.692Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.857 34.195 1498.7291 17:15:29.26M 2015-10-30T17:15:54.892Z|I-OCEAN7-304-XXXX| 27.91 12.712 39.858 34.197 1498.7275 17:15:29.46M 2015-10-30T17:15:55.097Z|I-OCEAN7-304-XXXX| 27.92 12.712 39.859 34.198 1498.7291 17:15:29.66M 2015-10-30T17:15:55.302Z|I-OCEAN7-304-XXXX| 27.90 12.712 39.860 34.199 1498.7295 17:15:29.86M 2015-10-30T17:15:55.507Z|I-OCEAN7-304-XXXX| 27.90 12.712 39.861 34.200 1498.7300 17:15:30.08M 2015-10-30T17:15:55.707Z|I-OCEAN7-304-XXXX| 27.88 12.711 39.866 34.205 1498.7349 17:15:30.28M 2015-10-30T17:15:55.907Z|I-OCEAN7-304-XXXX| 27.85 12.711 39.866 34.206 1498.7344 17:15:30.47M 2015-10-30T17:15:56.127Z|I-OCEAN7-304-XXXX| 27.83 12.711 39.866 34.206 1498.7339 17:15:30.67M 2015-10-30T17:15:56.317Z|I-OCEAN7-304-XXXX| 27.83 12.711 39.866 34.205 1498.7327 17:15:30.88M 2015-10-30T17:15:56.522Z|I-OCEAN7-304-XXXX| 27.84 12.711 39.865 34.205 1498.7317 17:15:31.09M 2015-10-30T17:15:56.751Z|I-OCEAN7-304-XXXX| 27.81 12.711 39.864 34.204 1498.7302 17:15:31.29M 2015-10-30T17:15:56.927Z|I-OCEAN7-304-XXXX| 27.83 12.711 39.864 34.204 1498.7307 17:15:31.49M 2015-10-30T17:15:57.127Z|I-OCEAN7-304-XXXX| 27.83 12.711 39.865 34.204 1498.7319 17:15:31.69M 2015-10-30T17:15:57.332Z|I-OCEAN7-304-XXXX| 27.84 12.711 39.865 34.204 1498.7325 17:15:31.89M 2015-10-30T17:15:57.551Z|I-OCEAN7-304-XXXX| 27.85 12.711 39.864 34.204 1498.7328 17:15:32.10M 2015-10-30T17:15:57.732Z|I-OCEAN7-304-XXXX| 27.85 12.712 39.864 34.203 1498.7332 17:15:32.30M 2015-10-30T17:15:57.937Z|I-OCEAN7-304-XXXX| 27.85 12.711 39.864 34.203 1498.7332 17:15:32.50M 2015-10-30T17:15:58.147Z|I-OCEAN7-304-XXXX| 27.85 12.711 39.864 34.204 1498.7327 17:15:32.70M 2015-10-30T17:15:58.347Z|I-OCEAN7-304-XXXX| 27.88 12.711 39.864 34.204 1498.7332 17:15:32.90M 2015-10-30T17:15:58.547Z|I-OCEAN7-304-XXXX| 27.88 12.711 39.865 34.204 1498.7341 17:15:33.12M 2015-10-30T17:15:58.754Z|I-OCEAN7-304-XXXX| 27.88 12.712 39.865 34.204 1498.7358 17:15:33.32M 2015-10-30T17:15:58.954Z|I-OCEAN7-304-XXXX| 27.88 12.712 39.866 34.204 1498.7367 17:15:33.52M 2015-10-30T17:15:59.157Z|I-OCEAN7-304-XXXX| 27.88 12.712 39.865 34.204 1498.7367 17:15:33.72M 2015-10-30T17:15:59.362Z|I-OCEAN7-304-XXXX| 27.91 12.712 39.866 34.204 1498.7379 17:15:33.92M 2015-10-30T17:15:59.567Z|I-OCEAN7-304-XXXX| 27.91 12.712 39.866 34.204 1498.7385 17:15:34.13M 2015-10-30T17:15:59.767Z|I-OCEAN7-304-XXXX| 27.94 12.712 39.867 34.205 1498.7396 17:15:34.34M 2015-10-30T17:15:59.967Z|I-OCEAN7-304-XXXX| 27.96 12.712 39.868 34.206 1498.7406 17:15:34.53M 2015-10-30T17:16:00.172Z|I-OCEAN7-304-XXXX| 27.96 12.712 39.868 34.206 1498.7405 17:15:34.73M 2015-10-30T17:16:00.377Z|I-OCEAN7-304-XXXX| 27.97 12.712 39.869 34.207 1498.7416 17:15:34.93M 2015-10-30T17:16:00.597Z|I-OCEAN7-304-XXXX| 27.99 12.712 39.869 34.207 1498.7418 17:15:35.15M 2015-10-30T17:16:00.782Z|I-OCEAN7-304-XXXX| 27.97 12.712 39.869 34.208 1498.7418 17:15:35.37M 2015-10-30T17:16:00.987Z|I-OCEAN7-304-XXXX| 27.99 12.712 39.870 34.208 1498.7435 17:15:35.55M 2015-10-30T17:16:01.187Z|I-OCEAN7-304-XXXX| 28.00 12.712 39.868 34.206 1498.7418 17:15:35.75M 2015-10-30T17:16:01.392Z|I-OCEAN7-304-XXXX| 28.01 12.712 39.867 34.205 1498.7406 17:15:35.95M 2015-10-30T17:16:01.597Z|I-OCEAN7-304-XXXX| 28.02 12.712 39.866 34.204 1498.7393 17:15:36.16M 2015-10-30T17:16:01.797Z|I-OCEAN7-304-XXXX| 28.00 12.712 39.864 34.203 1498.7369 17:15:36.36M 2015-10-30T17:16:01.997Z|I-OCEAN7-304-XXXX| 28.01 12.712 39.863 34.202 1498.7358 17:15:36.56M 2015-10-30T17:16:02.202Z|I-OCEAN7-304-XXXX| 27.96 12.712 39.863 34.201 1498.7345 17:15:36.76M 2015-10-30T17:16:02.407Z|I-OCEAN7-304-XXXX| 27.96 12.712 39.862 34.201 1498.7336 17:15:36.96M 2015-10-30T17:16:02.607Z|I-OCEAN7-304-XXXX| 28.00 12.712 39.862 34.201 1498.7330 17:15:37.18M 2015-10-30T17:16:02.812Z|I-OCEAN7-304-XXXX| 28.00 12.712 39.867 34.206 1498.7396 17:15:37.38M 2015-10-30T17:16:03.017Z|I-OCEAN7-304-XXXX| 27.96 12.712 39.868 34.206 1498.7405 17:15:37.58M 2015-10-30T17:16:03.222Z|I-OCEAN7-304-XXXX| 27.96 12.712 39.868 34.206 1498.7415 17:15:37.78M 2015-10-30T17:16:03.422Z|I-OCEAN7-304-XXXX| 27.98 12.712 39.869 34.207 1498.7433 17:15:38.00M 2015-10-30T17:16:03.622Z|I-OCEAN7-304-XXXX| 27.95 12.713 39.871 34.209 1498.7449 17:15:38.20M 2015-10-30T17:16:03.827Z|I-OCEAN7-304-XXXX| 27.91 12.712 39.872 34.210 1498.7451 17:15:38.39M 2015-10-30T17:16:04.034Z|I-OCEAN7-304-XXXX| 27.91 12.712 39.873 34.211 1498.7456 17:15:38.59M 2015-10-30T17:16:04.237Z|I-OCEAN7-304-XXXX| 27.91 12.712 39.873 34.212 1498.7456 17:15:38.79M 2015-10-30T17:16:04.433Z|I-OCEAN7-304-XXXX| 27.88 12.712 39.873 34.212 1498.7451 17:15:39.01M 2015-10-30T17:16:04.642Z|I-OCEAN7-304-XXXX| 27.88 12.712 39.874 34.212 1498.7457 17:15:39.21M 2015-10-30T17:16:04.842Z|I-OCEAN7-304-XXXX| 27.86 12.712 39.874 34.212 1498.7454 17:15:39.41M 2015-10-30T17:16:05.062Z|I-OCEAN7-304-XXXX| 27.86 12.712 39.874 34.212 1498.7449 17:15:39.61M 2015-10-30T17:16:05.247Z|I-OCEAN7-304-XXXX| 27.88 12.712 39.873 34.212 1498.7450 17:15:39.82M 2015-10-30T17:16:05.452Z|I-OCEAN7-304-XXXX| 27.86 12.712 39.873 34.211 1498.7441 17:15:40.03M 2015-10-30T17:16:05.652Z|I-OCEAN7-304-XXXX| 27.86 12.712 39.872 34.211 1498.7433 17:15:40.22M 2015-10-30T17:16:05.857Z|I-OCEAN7-304-XXXX| 27.86 12.712 39.872 34.211 1498.7429 17:15:40.42M 2015-10-30T17:16:06.062Z|I-OCEAN7-304-XXXX| 27.86 12.712 39.872 34.211 1498.7430 17:15:40.62M 2015-10-30T17:16:06.267Z|I-OCEAN7-304-XXXX| 27.85 12.712 39.872 34.211 1498.7428 17:15:40.82M 2015-10-30T17:16:06.467Z|I-OCEAN7-304-XXXX| 27.86 12.712 39.872 34.210 1498.7421 17:15:41.04M 2015-10-30T17:16:06.673Z|I-OCEAN7-304-XXXX| 27.86 12.712 39.871 34.209 1498.7419 17:15:41.24M 2015-10-30T17:16:06.873Z|I-OCEAN7-304-XXXX| 27.86 12.712 39.870 34.209 1498.7421 17:15:41.44M 2015-10-30T17:16:07.077Z|I-OCEAN7-304-XXXX| 27.86 12.712 39.871 34.209 1498.7423 17:15:41.63M 2015-10-30T17:16:07.277Z|I-OCEAN7-304-XXXX| 27.89 12.712 39.871 34.209 1498.7430 17:15:41.84M 2015-10-30T17:16:07.482Z|I-OCEAN7-304-XXXX| 27.89 12.712 39.870 34.208 1498.7428 17:15:42.05M 2015-10-30T17:16:07.683Z|I-OCEAN7-304-XXXX| 27.89 12.712 39.870 34.208 1498.7432 17:15:42.25M 2015-10-30T17:16:07.887Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.870 34.208 1498.7435 17:15:42.45M 2015-10-30T17:16:08.092Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.871 34.209 1498.7445 17:15:42.65M 2015-10-30T17:16:08.297Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.871 34.209 1498.7446 17:15:42.85M 2015-10-30T17:16:08.497Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.871 34.209 1498.7458 17:15:43.07M 2015-10-30T17:16:08.702Z|I-OCEAN7-304-XXXX| 27.92 12.714 39.871 34.208 1498.7472 17:15:43.27M 2015-10-30T17:16:08.902Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.872 34.208 1498.7483 17:15:43.47M 2015-10-30T17:16:09.107Z|I-OCEAN7-304-XXXX| 27.93 12.714 39.871 34.208 1498.7487 17:15:43.67M 2015-10-30T17:16:09.313Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.872 34.208 1498.7490 17:15:43.87M 2015-10-30T17:16:09.533Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.872 34.208 1498.7485 17:15:44.09M 2015-10-30T17:16:09.713Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.871 34.208 1498.7471 17:15:44.30M 2015-10-30T17:16:09.917Z|I-OCEAN7-304-XXXX| 27.92 12.714 39.871 34.208 1498.7472 17:15:44.48M 2015-10-30T17:16:10.151Z|I-OCEAN7-304-XXXX| 27.92 12.714 39.872 34.209 1498.7480 17:15:44.68M 2015-10-30T17:16:10.322Z|I-OCEAN7-304-XXXX| 27.92 12.714 39.870 34.206 1498.7455 17:15:44.88M 2015-10-30T17:16:10.527Z|I-OCEAN7-304-XXXX| 27.93 12.714 39.868 34.205 1498.7440 17:15:45.10M 2015-10-30T17:16:10.732Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.868 34.205 1498.7427 17:15:45.30M 2015-10-30T17:16:10.932Z|I-OCEAN7-304-XXXX| 27.91 12.713 39.869 34.206 1498.7437 17:15:45.50M 2015-10-30T17:16:11.138Z|I-OCEAN7-304-XXXX| 27.90 12.713 39.870 34.207 1498.7448 17:15:45.70M 2015-10-30T17:16:11.338Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.870 34.207 1498.7458 17:15:45.90M 2015-10-30T17:16:11.542Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.873 34.210 1498.7502 17:15:46.12M 2015-10-30T17:16:11.748Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.873 34.210 1498.7502 17:15:46.31M 2015-10-30T17:16:11.948Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.874 34.210 1498.7509 17:15:46.51M 2015-10-30T17:16:12.154Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.873 34.210 1498.7509 17:15:46.71M 2015-10-30T17:16:12.358Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.874 34.210 1498.7520 17:15:46.91M 2015-10-30T17:16:12.558Z|I-OCEAN7-304-XXXX| 27.95 12.715 39.874 34.210 1498.7529 17:15:47.13M 2015-10-30T17:16:12.763Z|I-OCEAN7-304-XXXX| 27.95 12.715 39.874 34.210 1498.7534 17:15:47.33M 2015-10-30T17:16:12.968Z|I-OCEAN7-304-XXXX| 27.95 12.715 39.874 34.210 1498.7540 17:15:47.53M 2015-10-30T17:16:13.168Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.878 34.213 1498.7592 17:15:47.73M 2015-10-30T17:16:13.373Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.880 34.215 1498.7607 17:15:47.93M 2015-10-30T17:16:13.573Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.880 34.215 1498.7618 17:15:48.15M 2015-10-30T17:16:13.778Z|I-OCEAN7-304-XXXX| 27.99 12.715 39.882 34.217 1498.7639 17:15:48.34M 2015-10-30T17:16:13.998Z|I-OCEAN7-304-XXXX| 27.99 12.715 39.879 34.214 1498.7606 17:15:48.54M 2015-10-30T17:16:14.183Z|I-OCEAN7-304-XXXX| 28.01 12.715 39.866 34.202 1498.7457 17:15:48.76M 2015-10-30T17:16:14.383Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.864 34.200 1498.7438 17:15:48.94M 2015-10-30T17:16:14.588Z|I-OCEAN7-304-XXXX| 28.00 12.715 39.863 34.199 1498.7419 17:15:49.16M 2015-10-30T17:16:14.793Z|I-OCEAN7-304-XXXX| 27.97 12.715 39.862 34.198 1498.7397 17:15:49.36M 2015-10-30T17:16:14.998Z|I-OCEAN7-304-XXXX| 27.96 12.714 39.850 34.187 1498.7251 17:15:49.56M 2015-10-30T17:16:15.198Z|I-OCEAN7-304-XXXX| 27.98 12.714 39.849 34.186 1498.7233 17:15:49.76M 2015-10-30T17:16:15.403Z|I-OCEAN7-304-XXXX| 27.93 12.714 39.847 34.185 1498.7200 17:15:49.96M 2015-10-30T17:16:15.603Z|I-OCEAN7-304-XXXX| 27.98 12.714 39.846 34.183 1498.7195 17:15:50.18M 2015-10-30T17:16:15.808Z|I-OCEAN7-304-XXXX| 27.98 12.714 39.844 34.182 1498.7185 17:15:50.37M 2015-10-30T17:16:16.008Z|I-OCEAN7-304-XXXX| 27.95 12.714 39.830 34.168 1498.7021 17:15:50.57M 2015-10-30T17:16:16.213Z|I-OCEAN7-304-XXXX| 27.95 12.714 39.814 34.152 1498.6832 17:15:50.77M 2015-10-30T17:16:16.431Z|I-OCEAN7-304-XXXX| 27.92 12.714 39.813 34.152 1498.6830 17:15:50.97M 2015-10-30T17:16:16.618Z|I-OCEAN7-304-XXXX| 27.89 12.714 39.813 34.152 1498.6824 17:15:51.19M 2015-10-30T17:16:16.831Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.812 34.150 1498.6825 17:15:51.39M 2015-10-30T17:16:17.028Z|I-OCEAN7-304-XXXX| 27.84 12.715 39.812 34.150 1498.6824 17:15:51.59M 2015-10-30T17:16:17.228Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.807 34.145 1498.6776 17:15:51.79M 2015-10-30T17:16:17.428Z|I-OCEAN7-304-XXXX| 27.87 12.714 39.807 34.146 1498.6731 17:15:52.00M 2015-10-30T17:16:17.633Z|I-OCEAN7-304-XXXX| 27.87 12.713 39.807 34.147 1498.6725 17:15:52.20M 2015-10-30T17:16:17.838Z|I-OCEAN7-304-XXXX| 27.88 12.713 39.807 34.146 1498.6721 17:15:52.40M 2015-10-30T17:16:18.038Z|I-OCEAN7-304-XXXX| 27.88 12.713 39.805 34.145 1498.6703 17:15:52.60M 2015-10-30T17:16:18.271Z|I-OCEAN7-304-XXXX| 27.86 12.713 39.803 34.143 1498.6671 17:15:52.80M 2015-10-30T17:16:18.463Z|I-OCEAN7-304-XXXX| 27.85 12.713 39.799 34.140 1498.6622 17:15:53.02M 2015-10-30T17:16:18.648Z|I-OCEAN7-304-XXXX| 27.88 12.712 39.804 34.145 1498.6674 17:15:53.24M 2015-10-30T17:16:18.853Z|I-OCEAN7-304-XXXX| 27.88 12.712 39.805 34.146 1498.6682 17:15:53.42M 2015-10-30T17:16:19.058Z|I-OCEAN7-304-XXXX| 27.84 12.713 39.805 34.146 1498.6685 17:15:53.62M 2015-10-30T17:16:19.258Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.806 34.146 1498.6699 17:15:53.82M 2015-10-30T17:16:19.458Z|I-OCEAN7-304-XXXX| 27.91 12.713 39.806 34.146 1498.6703 17:15:54.04M 2015-10-30T17:16:19.663Z|I-OCEAN7-304-XXXX| 27.85 12.713 39.806 34.146 1498.6696 17:15:54.23M 2015-10-30T17:16:19.868Z|I-OCEAN7-304-XXXX| 27.85 12.713 39.805 34.146 1498.6696 17:15:54.43M 2015-10-30T17:16:20.073Z|I-OCEAN7-304-XXXX| 27.87 12.713 39.805 34.146 1498.6707 17:15:54.63M 2015-10-30T17:16:20.273Z|I-OCEAN7-304-XXXX| 27.80 12.714 39.804 34.144 1498.6692 17:15:54.83M 2015-10-30T17:16:20.478Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.804 34.143 1498.6696 17:15:55.05M 2015-10-30T17:16:20.678Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.803 34.142 1498.6691 17:15:55.25M 2015-10-30T17:16:20.883Z|I-OCEAN7-304-XXXX| 27.85 12.714 39.802 34.142 1498.6683 17:15:55.45M 2015-10-30T17:16:21.083Z|I-OCEAN7-304-XXXX| 27.85 12.714 39.802 34.142 1498.6677 17:15:55.65M 2015-10-30T17:16:21.288Z|I-OCEAN7-304-XXXX| 27.85 12.714 39.802 34.142 1498.6677 17:15:55.84M 2015-10-30T17:16:21.488Z|I-OCEAN7-304-XXXX| 27.85 12.713 39.803 34.143 1498.6675 17:15:56.06M 2015-10-30T17:16:21.693Z|I-OCEAN7-304-XXXX| 27.87 12.713 39.802 34.142 1498.6677 17:15:56.26M 2015-10-30T17:16:21.898Z|I-OCEAN7-304-XXXX| 27.88 12.714 39.802 34.142 1498.6677 17:15:56.46M 2015-10-30T17:16:22.103Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.803 34.143 1498.6692 17:15:56.66M 2015-10-30T17:16:22.303Z|I-OCEAN7-304-XXXX| 27.92 12.714 39.803 34.143 1498.6696 17:15:56.86M 2015-10-30T17:16:22.503Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.801 34.141 1498.6671 17:15:57.08M 2015-10-30T17:16:22.708Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.800 34.140 1498.6666 17:15:57.28M 2015-10-30T17:16:22.933Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.799 34.139 1498.6655 17:15:57.48M 2015-10-30T17:16:23.118Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.799 34.138 1498.6647 17:15:57.69M 2015-10-30T17:16:23.318Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.798 34.138 1498.6649 17:15:57.88M 2015-10-30T17:16:23.523Z|I-OCEAN7-304-XXXX| 27.96 12.714 39.798 34.138 1498.6643 17:15:58.10M 2015-10-30T17:16:23.723Z|I-OCEAN7-304-XXXX| 27.96 12.714 39.796 34.136 1498.6632 17:15:58.29M 2015-10-30T17:16:23.928Z|I-OCEAN7-304-XXXX| 27.96 12.714 39.796 34.136 1498.6627 17:15:58.49M 2015-10-30T17:16:24.133Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.797 34.137 1498.6628 17:15:58.69M 2015-10-30T17:16:24.338Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.798 34.138 1498.6636 17:15:58.89M 2015-10-30T17:16:24.533Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.799 34.139 1498.6647 17:15:59.11M 2015-10-30T17:16:24.738Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.799 34.136 1498.6699 17:15:59.31M 2015-10-30T17:16:24.943Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.799 34.137 1498.6703 17:15:59.51M 2015-10-30T17:16:25.148Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.799 34.137 1498.6708 17:15:59.70M 2015-10-30T17:16:25.348Z|I-OCEAN7-304-XXXX| 27.88 12.716 39.799 34.137 1498.6702 17:15:59.91M 2015-10-30T17:16:25.554Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.799 34.137 1498.6708 17:16:00.12M 2015-10-30T17:16:25.754Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.799 34.136 1498.6720 17:16:00.32M 2015-10-30T17:16:25.961Z|I-OCEAN7-304-XXXX| 27.91 12.717 39.799 34.136 1498.6736 17:16:00.52M 2015-10-30T17:16:26.158Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.800 34.137 1498.6753 17:16:00.72M 2015-10-30T17:16:26.363Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.801 34.138 1498.6755 17:16:00.92M 2015-10-30T17:16:26.568Z|I-OCEAN7-304-XXXX| 27.87 12.717 39.803 34.140 1498.6757 17:16:01.14M 2015-10-30T17:16:26.768Z|I-OCEAN7-304-XXXX| 27.87 12.717 39.804 34.141 1498.6760 17:16:01.34M 2015-10-30T17:16:26.973Z|I-OCEAN7-304-XXXX| 27.86 12.716 39.818 34.155 1498.6924 17:16:01.54M 2015-10-30T17:16:27.178Z|I-OCEAN7-304-XXXX| 27.89 12.716 39.820 34.157 1498.6941 17:16:01.74M 2015-10-30T17:16:27.393Z|I-OCEAN7-304-XXXX| 27.89 12.716 39.822 34.160 1498.6958 17:16:01.94M 2015-10-30T17:16:27.583Z|I-OCEAN7-304-XXXX| 27.89 12.715 39.814 34.152 1498.6857 17:16:02.17M 2015-10-30T17:16:27.783Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.815 34.153 1498.6857 17:16:02.35M 2015-10-30T17:16:27.988Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.815 34.153 1498.6857 17:16:02.55M 2015-10-30T17:16:28.193Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.815 34.153 1498.6851 17:16:02.75M 2015-10-30T17:16:28.408Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.815 34.153 1498.6853 17:16:02.95M 2015-10-30T17:16:28.598Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.815 34.154 1498.6844 17:16:03.17M 2015-10-30T17:16:28.798Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.815 34.154 1498.6842 17:16:03.37M 2015-10-30T17:16:29.003Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.823 34.162 1498.6924 17:16:03.57M 2015-10-30T17:16:29.208Z|I-OCEAN7-304-XXXX| 27.95 12.714 39.824 34.162 1498.6936 17:16:03.77M 2015-10-30T17:16:29.408Z|I-OCEAN7-304-XXXX| 27.95 12.714 39.824 34.163 1498.6942 17:16:03.96M 2015-10-30T17:16:29.631Z|I-OCEAN7-304-XXXX| 27.95 12.714 39.824 34.162 1498.6940 17:16:04.18M 2015-10-30T17:16:29.818Z|I-OCEAN7-304-XXXX| 27.95 12.714 39.824 34.163 1498.6948 17:16:04.38M 2015-10-30T17:16:30.018Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.824 34.162 1498.6945 17:16:04.58M 2015-10-30T17:16:30.223Z|I-OCEAN7-304-XXXX| 27.95 12.714 39.824 34.162 1498.6947 17:16:04.78M 2015-10-30T17:16:30.423Z|I-OCEAN7-304-XXXX| 27.95 12.714 39.824 34.162 1498.6959 17:16:05.00M 2015-10-30T17:16:30.628Z|I-OCEAN7-304-XXXX| 27.97 12.715 39.824 34.162 1498.6965 17:16:05.20M 2015-10-30T17:16:30.831Z|I-OCEAN7-304-XXXX| 27.97 12.715 39.823 34.161 1498.6957 17:16:05.40M 2015-10-30T17:16:31.034Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.822 34.160 1498.6946 17:16:05.60M 2015-10-30T17:16:31.238Z|I-OCEAN7-304-XXXX| 27.98 12.714 39.822 34.160 1498.6937 17:16:05.79M 2015-10-30T17:16:31.439Z|I-OCEAN7-304-XXXX| 27.97 12.714 39.822 34.160 1498.6931 17:16:06.02M 2015-10-30T17:16:31.643Z|I-OCEAN7-304-XXXX| 27.93 12.714 39.819 34.157 1498.6899 17:16:06.21M 2015-10-30T17:16:31.863Z|I-OCEAN7-304-XXXX| 27.93 12.714 39.827 34.165 1498.6993 17:16:06.41M 2015-10-30T17:16:32.048Z|I-OCEAN7-304-XXXX| 27.93 12.714 39.827 34.165 1498.6986 17:16:06.63M 2015-10-30T17:16:32.248Z|I-OCEAN7-304-XXXX| 27.97 12.714 39.826 34.164 1498.6970 17:16:06.81M 2015-10-30T17:16:32.454Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.825 34.163 1498.6947 17:16:07.03M 2015-10-30T17:16:32.658Z|I-OCEAN7-304-XXXX| 27.94 12.714 39.827 34.165 1498.6969 17:16:07.23M 2015-10-30T17:16:32.863Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.828 34.167 1498.6975 17:16:07.43M 2015-10-30T17:16:33.064Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.829 34.168 1498.6981 17:16:07.63M 2015-10-30T17:16:33.264Z|I-OCEAN7-304-XXXX| 27.90 12.713 39.830 34.169 1498.6996 17:16:07.83M 2015-10-30T17:16:33.468Z|I-OCEAN7-304-XXXX| 27.90 12.713 39.831 34.170 1498.6997 17:16:08.04M 2015-10-30T17:16:33.674Z|I-OCEAN7-304-XXXX| 27.90 12.713 39.832 34.171 1498.7004 17:16:08.24M 2015-10-30T17:16:33.877Z|I-OCEAN7-304-XXXX| 27.90 12.713 39.833 34.172 1498.7019 17:16:08.44M 2015-10-30T17:16:34.078Z|I-OCEAN7-304-XXXX| 27.90 12.713 39.834 34.174 1498.7031 17:16:08.64M 2015-10-30T17:16:34.284Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.835 34.174 1498.7035 17:16:08.84M 2015-10-30T17:16:34.483Z|I-OCEAN7-304-XXXX| 27.88 12.713 39.835 34.174 1498.7035 17:16:09.06M 2015-10-30T17:16:34.688Z|I-OCEAN7-304-XXXX| 27.88 12.713 39.835 34.174 1498.7036 17:16:09.26M 2015-10-30T17:16:34.889Z|I-OCEAN7-304-XXXX| 27.88 12.713 39.836 34.175 1498.7039 17:16:09.46M 2015-10-30T17:16:35.094Z|I-OCEAN7-304-XXXX| 27.87 12.713 39.836 34.175 1498.7042 17:16:09.66M 2015-10-30T17:16:35.299Z|I-OCEAN7-304-XXXX| 27.87 12.713 39.836 34.175 1498.7043 17:16:09.85M 2015-10-30T17:16:35.504Z|I-OCEAN7-304-XXXX| 27.87 12.713 39.836 34.175 1498.7041 17:16:10.07M 2015-10-30T17:16:35.704Z|I-OCEAN7-304-XXXX| 27.82 12.713 39.829 34.168 1498.6951 17:16:10.27M 2015-10-30T17:16:35.909Z|I-OCEAN7-304-XXXX| 27.81 12.713 39.827 34.167 1498.6934 17:16:10.47M 2015-10-30T17:16:36.109Z|I-OCEAN7-304-XXXX| 27.78 12.713 39.827 34.166 1498.6923 17:16:10.67M 2015-10-30T17:16:36.334Z|I-OCEAN7-304-XXXX| 27.79 12.712 39.826 34.166 1498.6904 17:16:10.87M 2015-10-30T17:16:36.519Z|I-OCEAN7-304-XXXX| 27.75 12.712 39.830 34.170 1498.6946 17:16:11.11M 2015-10-30T17:16:36.719Z|I-OCEAN7-304-XXXX| 27.77 12.712 39.831 34.171 1498.6958 17:16:11.29M 2015-10-30T17:16:36.919Z|I-OCEAN7-304-XXXX| 27.82 12.712 39.830 34.170 1498.6956 17:16:11.49M 2015-10-30T17:16:37.124Z|I-OCEAN7-304-XXXX| 27.82 12.712 39.829 34.169 1498.6947 17:16:11.68M 2015-10-30T17:16:37.351Z|I-OCEAN7-304-XXXX| 27.82 12.712 39.828 34.168 1498.6935 17:16:11.88M 2015-10-30T17:16:37.529Z|I-OCEAN7-304-XXXX| 27.84 12.710 39.827 34.169 1498.6880 17:16:12.11M 2015-10-30T17:16:37.734Z|I-OCEAN7-304-XXXX| 27.84 12.710 39.827 34.169 1498.6871 17:16:12.30M 2015-10-30T17:16:37.939Z|I-OCEAN7-304-XXXX| 27.84 12.710 39.827 34.169 1498.6877 17:16:12.50M 2015-10-30T17:16:38.139Z|I-OCEAN7-304-XXXX| 27.84 12.710 39.827 34.169 1498.6882 17:16:12.70M 2015-10-30T17:16:38.344Z|I-OCEAN7-304-XXXX| 27.87 12.710 39.828 34.170 1498.6893 17:16:12.90M 2015-10-30T17:16:38.544Z|I-OCEAN7-304-XXXX| 27.89 12.710 39.829 34.171 1498.6904 17:16:13.12M 2015-10-30T17:16:38.749Z|I-OCEAN7-304-XXXX| 27.89 12.710 39.830 34.172 1498.6914 17:16:13.32M 2015-10-30T17:16:38.954Z|I-OCEAN7-304-XXXX| 27.90 12.710 39.831 34.173 1498.6926 17:16:13.52M 2015-10-30T17:16:39.159Z|I-OCEAN7-304-XXXX| 27.94 12.710 39.831 34.173 1498.6946 17:16:13.72M 2015-10-30T17:16:39.359Z|I-OCEAN7-304-XXXX| 27.90 12.711 39.831 34.173 1498.6948 17:16:13.92M 2015-10-30T17:16:39.564Z|I-OCEAN7-304-XXXX| 27.93 12.711 39.840 34.181 1498.7059 17:16:14.14M 2015-10-30T17:16:39.764Z|I-OCEAN7-304-XXXX| 27.94 12.711 39.841 34.181 1498.7072 17:16:14.33M 2015-10-30T17:16:39.969Z|I-OCEAN7-304-XXXX| 27.94 12.711 39.842 34.182 1498.7083 17:16:14.53M 2015-10-30T17:16:40.174Z|I-OCEAN7-304-XXXX| 27.95 12.711 39.843 34.183 1498.7098 17:16:14.73M 2015-10-30T17:16:40.374Z|I-OCEAN7-304-XXXX| 27.92 12.712 39.843 34.183 1498.7111 17:16:14.93M 2015-10-30T17:16:40.574Z|I-OCEAN7-304-XXXX| 27.93 12.712 39.844 34.183 1498.7118 17:16:15.15M 2015-10-30T17:16:40.799Z|I-OCEAN7-304-XXXX| 27.93 12.712 39.844 34.184 1498.7131 17:16:15.35M 2015-10-30T17:16:40.991Z|I-OCEAN7-304-XXXX| 27.97 12.712 39.845 34.184 1498.7148 17:16:15.56M 2015-10-30T17:16:41.184Z|I-OCEAN7-304-XXXX| 27.97 12.712 39.845 34.184 1498.7150 17:16:15.75M 2015-10-30T17:16:41.389Z|I-OCEAN7-304-XXXX| 28.00 12.712 39.845 34.184 1498.7155 17:16:15.94M 2015-10-30T17:16:41.594Z|I-OCEAN7-304-XXXX| 27.97 12.713 39.838 34.177 1498.7076 17:16:16.17M 2015-10-30T17:16:41.794Z|I-OCEAN7-304-XXXX| 28.01 12.713 39.837 34.177 1498.7078 17:16:16.36M 2015-10-30T17:16:41.999Z|I-OCEAN7-304-XXXX| 28.01 12.713 39.837 34.176 1498.7074 17:16:16.56M 2015-10-30T17:16:42.194Z|I-OCEAN7-304-XXXX| 28.04 12.712 39.837 34.176 1498.7074 17:16:16.76M 2015-10-30T17:16:42.399Z|I-OCEAN7-304-XXXX| 28.04 12.712 39.837 34.176 1498.7072 17:16:16.96M 2015-10-30T17:16:42.604Z|I-OCEAN7-304-XXXX| 28.04 12.712 39.837 34.176 1498.7075 17:16:17.17M 2015-10-30T17:16:42.809Z|I-OCEAN7-304-XXXX| 28.03 12.712 39.837 34.177 1498.7079 17:16:17.37M 2015-10-30T17:16:43.014Z|I-OCEAN7-304-XXXX| 28.03 12.713 39.837 34.176 1498.7075 17:16:17.58M 2015-10-30T17:16:43.214Z|I-OCEAN7-304-XXXX| 27.98 12.712 39.837 34.177 1498.7067 17:16:17.78M 2015-10-30T17:16:43.419Z|I-OCEAN7-304-XXXX| 27.98 12.712 39.837 34.177 1498.7069 17:16:17.97M 2015-10-30T17:16:43.624Z|I-OCEAN7-304-XXXX| 27.98 12.712 39.838 34.177 1498.7073 17:16:18.19M 2015-10-30T17:16:43.824Z|I-OCEAN7-304-XXXX| 27.98 12.712 39.838 34.177 1498.7068 17:16:18.39M 2015-10-30T17:16:44.029Z|I-OCEAN7-304-XXXX| 27.98 12.712 39.838 34.178 1498.7063 17:16:18.59M 2015-10-30T17:16:44.229Z|I-OCEAN7-304-XXXX| 27.96 12.712 39.838 34.178 1498.7061 17:16:18.79M 2015-10-30T17:16:44.434Z|I-OCEAN7-304-XXXX| 27.98 12.712 39.843 34.183 1498.7122 17:16:19.01M 2015-10-30T17:16:44.639Z|I-OCEAN7-304-XXXX| 27.95 12.711 39.844 34.184 1498.7122 17:16:19.21M 2015-10-30T17:16:44.839Z|I-OCEAN7-304-XXXX| 27.93 12.711 39.845 34.186 1498.7126 17:16:19.41M 2015-10-30T17:16:45.039Z|I-OCEAN7-304-XXXX| 27.96 12.711 39.846 34.187 1498.7133 17:16:19.61M 2015-10-30T17:16:45.264Z|I-OCEAN7-304-XXXX| 27.96 12.711 39.846 34.187 1498.7129 17:16:19.80M 2015-10-30T17:16:45.449Z|I-OCEAN7-304-XXXX| 27.92 12.711 39.846 34.187 1498.7123 17:16:20.04M 2015-10-30T17:16:45.654Z|I-OCEAN7-304-XXXX| 27.92 12.710 39.847 34.188 1498.7125 17:16:20.22M 2015-10-30T17:16:45.854Z|I-OCEAN7-304-XXXX| 27.91 12.711 39.848 34.189 1498.7135 17:16:20.42M 2015-10-30T17:16:46.059Z|I-OCEAN7-304-XXXX| 27.88 12.711 39.848 34.188 1498.7130 17:16:20.62M 2015-10-30T17:16:46.259Z|I-OCEAN7-304-XXXX| 27.89 12.711 39.848 34.188 1498.7139 17:16:20.82M 2015-10-30T17:16:46.464Z|I-OCEAN7-304-XXXX| 27.89 12.711 39.848 34.189 1498.7146 17:16:21.04M 2015-10-30T17:16:46.669Z|I-OCEAN7-304-XXXX| 27.89 12.711 39.849 34.189 1498.7156 17:16:21.24M 2015-10-30T17:16:46.869Z|I-OCEAN7-304-XXXX| 27.91 12.711 39.848 34.188 1498.7159 17:16:21.44M 2015-10-30T17:16:47.074Z|I-OCEAN7-304-XXXX| 27.89 12.711 39.848 34.188 1498.7150 17:16:21.64M 2015-10-30T17:16:47.274Z|I-OCEAN7-304-XXXX| 27.90 12.712 39.847 34.187 1498.7146 17:16:21.83M 2015-10-30T17:16:47.479Z|I-OCEAN7-304-XXXX| 27.87 12.712 39.846 34.186 1498.7140 17:16:22.05M 2015-10-30T17:16:47.679Z|I-OCEAN7-304-XXXX| 27.88 12.712 39.851 34.190 1498.7203 17:16:22.25M 2015-10-30T17:16:47.911Z|I-OCEAN7-304-XXXX| 27.88 12.713 39.851 34.190 1498.7213 17:16:22.45M 2015-10-30T17:16:48.089Z|I-OCEAN7-304-XXXX| 27.88 12.713 39.851 34.189 1498.7224 17:16:22.65M 2015-10-30T17:16:48.289Z|I-OCEAN7-304-XXXX| 27.83 12.713 39.851 34.189 1498.7224 17:16:22.85M 2015-10-30T17:16:48.494Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.846 34.184 1498.7172 17:16:23.07M 2015-10-30T17:16:48.694Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.845 34.183 1498.7166 17:16:23.27M 2015-10-30T17:16:48.904Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.844 34.181 1498.7155 17:16:23.46M 2015-10-30T17:16:49.099Z|I-OCEAN7-304-XXXX| 27.82 12.714 39.843 34.180 1498.7145 17:16:23.67M 2015-10-30T17:16:49.304Z|I-OCEAN7-304-XXXX| 27.82 12.714 39.843 34.180 1498.7151 17:16:23.86M 2015-10-30T17:16:49.509Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.843 34.181 1498.7153 17:16:24.08M 2015-10-30T17:16:49.729Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.843 34.181 1498.7152 17:16:24.28M 2015-10-30T17:16:49.919Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.848 34.185 1498.7202 17:16:24.50M 2015-10-30T17:16:50.119Z|I-OCEAN7-304-XXXX| 27.84 12.714 39.844 34.182 1498.7168 17:16:24.68M 2015-10-30T17:16:50.324Z|I-OCEAN7-304-XXXX| 27.81 12.714 39.844 34.181 1498.7162 17:16:24.88M 2015-10-30T17:16:50.524Z|I-OCEAN7-304-XXXX| 27.81 12.714 39.849 34.186 1498.7218 17:16:25.10M 2015-10-30T17:16:50.729Z|I-OCEAN7-304-XXXX| 27.82 12.715 39.850 34.187 1498.7230 17:16:25.30M 2015-10-30T17:16:50.929Z|I-OCEAN7-304-XXXX| 27.82 12.715 39.851 34.188 1498.7249 17:16:25.50M 2015-10-30T17:16:51.134Z|I-OCEAN7-304-XXXX| 27.86 12.715 39.852 34.189 1498.7269 17:16:25.70M 2015-10-30T17:16:51.334Z|I-OCEAN7-304-XXXX| 27.86 12.714 39.849 34.186 1498.7234 17:16:25.90M 2015-10-30T17:16:51.539Z|I-OCEAN7-304-XXXX| 27.86 12.715 39.848 34.186 1498.7225 17:16:26.11M 2015-10-30T17:16:51.744Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.848 34.185 1498.7224 17:16:26.31M 2015-10-30T17:16:51.944Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.847 34.184 1498.7216 17:16:26.51M 2015-10-30T17:16:52.149Z|I-OCEAN7-304-XXXX| 27.93 12.715 39.846 34.183 1498.7209 17:16:26.71M 2015-10-30T17:16:52.355Z|I-OCEAN7-304-XXXX| 27.94 12.715 39.845 34.182 1498.7200 17:16:26.91M 2015-10-30T17:16:52.555Z|I-OCEAN7-304-XXXX| 27.93 12.715 39.843 34.180 1498.7179 17:16:27.13M 2015-10-30T17:16:52.759Z|I-OCEAN7-304-XXXX| 27.94 12.715 39.842 34.179 1498.7164 17:16:27.33M 2015-10-30T17:16:52.959Z|I-OCEAN7-304-XXXX| 27.94 12.715 39.841 34.178 1498.7153 17:16:27.53M 2015-10-30T17:16:53.164Z|I-OCEAN7-304-XXXX| 27.94 12.715 39.840 34.177 1498.7142 17:16:27.72M 2015-10-30T17:16:53.364Z|I-OCEAN7-304-XXXX| 27.96 12.714 39.839 34.176 1498.7124 17:16:27.92M 2015-10-30T17:16:53.569Z|I-OCEAN7-304-XXXX| 27.96 12.714 39.838 34.175 1498.7106 17:16:28.14M 2015-10-30T17:16:53.774Z|I-OCEAN7-304-XXXX| 27.96 12.714 39.837 34.175 1498.7100 17:16:28.34M 2015-10-30T17:16:53.974Z|I-OCEAN7-304-XXXX| 28.02 12.714 39.838 34.176 1498.7117 17:16:28.54M 2015-10-30T17:16:54.194Z|I-OCEAN7-304-XXXX| 28.02 12.714 39.839 34.177 1498.7129 17:16:28.74M 2015-10-30T17:16:54.384Z|I-OCEAN7-304-XXXX| 28.01 12.714 39.840 34.178 1498.7141 17:16:28.96M 2015-10-30T17:16:54.584Z|I-OCEAN7-304-XXXX| 28.01 12.714 39.846 34.184 1498.7196 17:16:29.16M 2015-10-30T17:16:54.789Z|I-OCEAN7-304-XXXX| 28.01 12.713 39.846 34.184 1498.7192 17:16:29.36M 2015-10-30T17:16:54.994Z|I-OCEAN7-304-XXXX| 28.03 12.713 39.846 34.185 1498.7196 17:16:29.56M 2015-10-30T17:16:55.195Z|I-OCEAN7-304-XXXX| 28.01 12.713 39.847 34.186 1498.7192 17:16:29.76M 2015-10-30T17:16:55.399Z|I-OCEAN7-304-XXXX| 27.98 12.713 39.849 34.187 1498.7203 17:16:29.96M 2015-10-30T17:16:55.599Z|I-OCEAN7-304-XXXX| 28.01 12.713 39.849 34.188 1498.7223 17:16:30.17M 2015-10-30T17:16:55.804Z|I-OCEAN7-304-XXXX| 28.01 12.713 39.850 34.188 1498.7230 17:16:30.37M 2015-10-30T17:16:56.009Z|I-OCEAN7-304-XXXX| 28.01 12.713 39.849 34.187 1498.7236 17:16:30.57M 2015-10-30T17:16:56.209Z|I-OCEAN7-304-XXXX| 28.01 12.714 39.845 34.183 1498.7188 17:16:30.77M 2015-10-30T17:16:56.409Z|I-OCEAN7-304-XXXX| 28.00 12.714 39.845 34.182 1498.7196 17:16:30.97M 2015-10-30T17:16:56.614Z|I-OCEAN7-304-XXXX| 28.00 12.714 39.844 34.181 1498.7191 17:16:31.19M 2015-10-30T17:16:56.820Z|I-OCEAN7-304-XXXX| 28.00 12.714 39.844 34.181 1498.7186 17:16:31.39M 2015-10-30T17:16:57.024Z|I-OCEAN7-304-XXXX| 27.98 12.714 39.843 34.181 1498.7174 17:16:31.59M 2015-10-30T17:16:57.225Z|I-OCEAN7-304-XXXX| 27.97 12.714 39.842 34.180 1498.7161 17:16:31.79M 2015-10-30T17:16:57.425Z|I-OCEAN7-304-XXXX| 27.96 12.714 39.842 34.179 1498.7153 17:16:32.00M 2015-10-30T17:16:57.630Z|I-OCEAN7-304-XXXX| 27.89 12.714 39.842 34.179 1498.7153 17:16:32.20M 2015-10-30T17:16:57.835Z|I-OCEAN7-304-XXXX| 27.89 12.715 39.846 34.183 1498.7213 17:16:32.40M 2015-10-30T17:16:58.040Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.839 34.176 1498.7144 17:16:32.60M 2015-10-30T17:16:58.240Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.841 34.177 1498.7161 17:16:32.80M 2015-10-30T17:16:58.445Z|I-OCEAN7-304-XXXX| 27.88 12.716 39.842 34.178 1498.7181 17:16:33.02M 2015-10-30T17:16:58.671Z|I-OCEAN7-304-XXXX| 27.89 12.716 39.844 34.179 1498.7205 17:16:33.22M 2015-10-30T17:16:58.845Z|I-OCEAN7-304-XXXX| 27.86 12.716 39.848 34.184 1498.7256 17:16:33.43M 2015-10-30T17:16:59.055Z|I-OCEAN7-304-XXXX| 27.86 12.716 39.849 34.185 1498.7264 17:16:33.61M 2015-10-30T17:16:59.255Z|I-OCEAN7-304-XXXX| 27.88 12.716 39.846 34.182 1498.7239 17:16:33.82M 2015-10-30T17:16:59.460Z|I-OCEAN7-304-XXXX| 27.88 12.716 39.847 34.182 1498.7239 17:16:34.03M 2015-10-30T17:16:59.665Z|I-OCEAN7-304-XXXX| 27.89 12.716 39.846 34.182 1498.7233 17:16:34.23M 2015-10-30T17:16:59.865Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.846 34.182 1498.7233 17:16:34.43M 2015-10-30T17:17:00.070Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.845 34.182 1498.7225 17:16:34.63M 2015-10-30T17:17:00.270Z|I-OCEAN7-304-XXXX| 27.91 12.716 39.845 34.181 1498.7218 17:16:34.83M 2015-10-30T17:17:00.475Z|I-OCEAN7-304-XXXX| 27.90 12.716 39.845 34.181 1498.7216 17:16:35.05M 2015-10-30T17:17:00.680Z|I-OCEAN7-304-XXXX| 27.90 12.716 39.845 34.181 1498.7213 17:16:35.25M 2015-10-30T17:17:00.880Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.845 34.181 1498.7203 17:16:35.45M 2015-10-30T17:17:01.085Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.846 34.182 1498.7208 17:16:35.64M 2015-10-30T17:17:01.285Z|I-OCEAN7-304-XXXX| 27.92 12.715 39.845 34.182 1498.7203 17:16:35.85M 2015-10-30T17:17:01.490Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.845 34.182 1498.7185 17:16:36.06M 2015-10-30T17:17:01.695Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.845 34.182 1498.7195 17:16:36.26M 2015-10-30T17:17:01.890Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.847 34.184 1498.7205 17:16:36.46M 2015-10-30T17:17:02.100Z|I-OCEAN7-304-XXXX| 27.87 12.714 39.847 34.184 1498.7206 17:16:36.66M 2015-10-30T17:17:02.300Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.847 34.185 1498.7214 17:16:36.86M 2015-10-30T17:17:02.505Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.845 34.183 1498.7181 17:16:37.08M 2015-10-30T17:17:02.705Z|I-OCEAN7-304-XXXX| 27.89 12.714 39.846 34.184 1498.7185 17:16:37.28M 2015-10-30T17:17:02.910Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.847 34.184 1498.7194 17:16:37.48M 2015-10-30T17:17:03.130Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.847 34.185 1498.7195 17:16:37.67M 2015-10-30T17:17:03.315Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.847 34.185 1498.7195 17:16:37.89M 2015-10-30T17:17:03.520Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.843 34.181 1498.7146 17:16:38.09M 2015-10-30T17:17:03.720Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.843 34.182 1498.7155 17:16:38.29M 2015-10-30T17:17:03.925Z|I-OCEAN7-304-XXXX| 27.89 12.714 39.838 34.176 1498.7097 17:16:38.49M 2015-10-30T17:17:04.125Z|I-OCEAN7-304-XXXX| 27.89 12.714 39.837 34.175 1498.7097 17:16:38.69M 2015-10-30T17:17:04.330Z|I-OCEAN7-304-XXXX| 27.89 12.715 39.840 34.177 1498.7133 17:16:38.89M 2015-10-30T17:17:04.535Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.838 34.175 1498.7128 17:16:39.11M 2015-10-30T17:17:04.735Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.837 34.174 1498.7117 17:16:39.31M 2015-10-30T17:17:04.940Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.836 34.174 1498.7106 17:16:39.51M 2015-10-30T17:17:05.145Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.839 34.176 1498.7136 17:16:39.71M 2015-10-30T17:17:05.345Z|I-OCEAN7-304-XXXX| 27.86 12.715 39.839 34.176 1498.7133 17:16:39.91M 2015-10-30T17:17:05.550Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.840 34.177 1498.7145 17:16:40.12M 2015-10-30T17:17:05.750Z|I-OCEAN7-304-XXXX| 27.88 12.715 39.841 34.178 1498.7162 17:16:40.32M 2015-10-30T17:17:05.955Z|I-OCEAN7-304-XXXX| 27.88 12.715 39.843 34.179 1498.7183 17:16:40.52M 2015-10-30T17:17:06.160Z|I-OCEAN7-304-XXXX| 27.94 12.716 39.845 34.181 1498.7218 17:16:40.72M 2015-10-30T17:17:06.360Z|I-OCEAN7-304-XXXX| 27.90 12.716 39.847 34.183 1498.7245 17:16:40.92M 2015-10-30T17:17:06.565Z|I-OCEAN7-304-XXXX| 27.90 12.716 39.847 34.183 1498.7251 17:16:41.14M 2015-10-30T17:17:06.777Z|I-OCEAN7-304-XXXX| 27.88 12.713 39.848 34.186 1498.7195 17:16:41.34M 2015-10-30T17:17:06.970Z|I-OCEAN7-304-XXXX| 27.93 12.713 39.848 34.186 1498.7203 17:16:41.54M 2015-10-30T17:17:07.170Z|I-OCEAN7-304-XXXX| 27.93 12.713 39.848 34.187 1498.7207 17:16:41.73M 2015-10-30T17:17:07.375Z|I-OCEAN7-304-XXXX| 27.93 12.713 39.848 34.186 1498.7200 17:16:41.93M 2015-10-30T17:17:07.595Z|I-OCEAN7-304-XXXX| 27.93 12.713 39.848 34.186 1498.7189 17:16:42.15M 2015-10-30T17:17:07.785Z|I-OCEAN7-304-XXXX| 27.93 12.713 39.846 34.185 1498.7172 17:16:42.37M 2015-10-30T17:17:07.985Z|I-OCEAN7-304-XXXX| 27.91 12.713 39.847 34.185 1498.7168 17:16:42.55M 2015-10-30T17:17:08.190Z|I-OCEAN7-304-XXXX| 27.98 12.712 39.847 34.186 1498.7177 17:16:42.75M 2015-10-30T17:17:08.390Z|I-OCEAN7-304-XXXX| 28.01 12.712 39.847 34.186 1498.7181 17:16:42.95M 2015-10-30T17:17:08.595Z|I-OCEAN7-304-XXXX| 27.98 12.712 39.841 34.181 1498.7114 17:16:43.17M 2015-10-30T17:17:08.815Z|I-OCEAN7-304-XXXX| 27.98 12.712 39.841 34.180 1498.7108 17:16:43.37M 2015-10-30T17:17:09.000Z|I-OCEAN7-304-XXXX| 27.98 12.716 39.840 34.177 1498.7174 17:16:43.57M 2015-10-30T17:17:09.200Z|I-OCEAN7-304-XXXX| 27.98 12.716 39.840 34.177 1498.7170 17:16:43.77M 2015-10-30T17:17:09.405Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.840 34.176 1498.7163 17:16:43.96M 2015-10-30T17:17:09.610Z|I-OCEAN7-304-XXXX| 27.98 12.716 39.839 34.176 1498.7159 17:16:44.18M 2015-10-30T17:17:09.810Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.839 34.175 1498.7153 17:16:44.38M 2015-10-30T17:17:10.015Z|I-OCEAN7-304-XXXX| 28.01 12.715 39.838 34.175 1498.7146 17:16:44.58M 2015-10-30T17:17:10.231Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.846 34.183 1498.7238 17:16:44.78M 2015-10-30T17:17:10.420Z|I-OCEAN7-304-XXXX| 27.95 12.715 39.848 34.184 1498.7244 17:16:45.00M 2015-10-30T17:17:10.631Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.849 34.185 1498.7258 17:16:45.20M 2015-10-30T17:17:10.825Z|I-OCEAN7-304-XXXX| 28.00 12.715 39.850 34.186 1498.7275 17:16:45.39M 2015-10-30T17:17:11.030Z|I-OCEAN7-304-XXXX| 28.01 12.716 39.851 34.187 1498.7295 17:16:45.59M 2015-10-30T17:17:11.235Z|I-OCEAN7-304-XXXX| 28.01 12.716 39.848 34.184 1498.7267 17:16:45.79M 2015-10-30T17:17:11.435Z|I-OCEAN7-304-XXXX| 27.99 12.716 39.848 34.183 1498.7263 17:16:46.01M 2015-10-30T17:17:11.640Z|I-OCEAN7-304-XXXX| 27.96 12.716 39.847 34.183 1498.7253 17:16:46.21M 2015-10-30T17:17:11.845Z|I-OCEAN7-304-XXXX| 27.90 12.716 39.846 34.181 1498.7238 17:16:46.41M 2015-10-30T17:17:12.065Z|I-OCEAN7-304-XXXX| 27.93 12.716 39.845 34.180 1498.7230 17:16:46.61M 2015-10-30T17:17:12.245Z|I-OCEAN7-304-XXXX| 27.94 12.716 39.845 34.181 1498.7245 17:16:46.83M 2015-10-30T17:17:12.455Z|I-OCEAN7-304-XXXX| 27.94 12.716 39.846 34.181 1498.7252 17:16:47.03M 2015-10-30T17:17:12.655Z|I-OCEAN7-304-XXXX| 27.91 12.716 39.847 34.182 1498.7250 17:16:47.23M 2015-10-30T17:17:12.860Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.847 34.183 1498.7255 17:16:47.42M 2015-10-30T17:17:13.060Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.847 34.183 1498.7255 17:16:47.62M 2015-10-30T17:17:13.265Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.847 34.183 1498.7257 17:16:47.82M 2015-10-30T17:17:13.465Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.849 34.184 1498.7274 17:16:48.04M 2015-10-30T17:17:13.670Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.849 34.185 1498.7279 17:16:48.24M 2015-10-30T17:17:13.875Z|I-OCEAN7-304-XXXX| 27.90 12.716 39.850 34.186 1498.7286 17:16:48.44M 2015-10-30T17:17:14.075Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.852 34.187 1498.7303 17:16:48.64M 2015-10-30T17:17:14.280Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.853 34.189 1498.7325 17:16:48.84M 2015-10-30T17:17:14.485Z|I-OCEAN7-304-XXXX| 27.91 12.716 39.855 34.190 1498.7344 17:16:49.06M 2015-10-30T17:17:14.685Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.855 34.190 1498.7336 17:16:49.26M 2015-10-30T17:17:14.890Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.855 34.189 1498.7338 17:16:49.45M 2015-10-30T17:17:15.090Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.854 34.189 1498.7339 17:16:49.66M 2015-10-30T17:17:15.295Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.853 34.188 1498.7338 17:16:49.85M 2015-10-30T17:17:15.500Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.853 34.188 1498.7334 17:16:50.07M 2015-10-30T17:17:15.700Z|I-OCEAN7-304-XXXX| 27.81 12.717 39.859 34.193 1498.7401 17:16:50.27M 2015-10-30T17:17:15.905Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.862 34.196 1498.7438 17:16:50.47M 2015-10-30T17:17:16.105Z|I-OCEAN7-304-XXXX| 27.88 12.717 39.862 34.196 1498.7438 17:16:50.67M 2015-10-30T17:17:16.310Z|I-OCEAN7-304-XXXX| 27.88 12.717 39.861 34.195 1498.7429 17:16:50.87M 2015-10-30T17:17:16.530Z|I-OCEAN7-304-XXXX| 27.94 12.717 39.861 34.195 1498.7448 17:16:51.09M 2015-10-30T17:17:16.715Z|I-OCEAN7-304-XXXX| 27.92 12.718 39.862 34.195 1498.7451 17:16:51.30M 2015-10-30T17:17:16.920Z|I-OCEAN7-304-XXXX| 27.91 12.718 39.856 34.190 1498.7391 17:16:51.49M 2015-10-30T17:17:17.120Z|I-OCEAN7-304-XXXX| 27.91 12.718 39.855 34.189 1498.7379 17:16:51.68M 2015-10-30T17:17:17.325Z|I-OCEAN7-304-XXXX| 27.91 12.718 39.854 34.188 1498.7368 17:16:51.88M 2015-10-30T17:17:17.525Z|I-OCEAN7-304-XXXX| 27.91 12.718 39.853 34.186 1498.7361 17:16:52.10M 2015-10-30T17:17:17.730Z|I-OCEAN7-304-XXXX| 27.91 12.718 39.853 34.187 1498.7365 17:16:52.30M 2015-10-30T17:17:17.946Z|I-OCEAN7-304-XXXX| 27.93 12.718 39.854 34.188 1498.7363 17:16:52.50M 2015-10-30T17:17:18.136Z|I-OCEAN7-304-XXXX| 27.94 12.717 39.854 34.188 1498.7361 17:16:52.70M 2015-10-30T17:17:18.340Z|I-OCEAN7-304-XXXX| 27.94 12.717 39.855 34.189 1498.7372 17:16:52.90M 2015-10-30T17:17:18.545Z|I-OCEAN7-304-XXXX| 27.96 12.717 39.854 34.189 1498.7361 17:16:53.12M 2015-10-30T17:17:18.745Z|I-OCEAN7-304-XXXX| 28.00 12.717 39.845 34.180 1498.7266 17:16:53.32M 2015-10-30T17:17:18.950Z|I-OCEAN7-304-XXXX| 27.99 12.717 39.845 34.180 1498.7269 17:16:53.52M 2015-10-30T17:17:19.151Z|I-OCEAN7-304-XXXX| 27.99 12.717 39.846 34.181 1498.7278 17:16:53.71M 2015-10-30T17:17:19.360Z|I-OCEAN7-304-XXXX| 28.02 12.717 39.847 34.181 1498.7290 17:16:53.91M 2015-10-30T17:17:19.591Z|I-OCEAN7-304-XXXX| 27.97 12.717 39.857 34.191 1498.7391 17:16:54.13M 2015-10-30T17:17:19.760Z|I-OCEAN7-304-XXXX| 28.00 12.717 39.856 34.190 1498.7384 17:16:54.33M 2015-10-30T17:17:19.965Z|I-OCEAN7-304-XXXX| 27.99 12.717 39.855 34.190 1498.7372 17:16:54.53M 2015-10-30T17:17:20.165Z|I-OCEAN7-304-XXXX| 27.97 12.716 39.855 34.190 1498.7356 17:16:54.73M 2015-10-30T17:17:20.371Z|I-OCEAN7-304-XXXX| 27.97 12.716 39.854 34.190 1498.7341 17:16:54.93M 2015-10-30T17:17:20.576Z|I-OCEAN7-304-XXXX| 27.97 12.716 39.854 34.190 1498.7327 17:16:55.15M 2015-10-30T17:17:20.791Z|I-OCEAN7-304-XXXX| 27.93 12.716 39.854 34.190 1498.7323 17:16:55.35M 2015-10-30T17:17:20.996Z|I-OCEAN7-304-XXXX| 27.95 12.716 39.853 34.189 1498.7317 17:16:55.55M 2015-10-30T17:17:21.181Z|I-OCEAN7-304-XXXX| 27.94 12.716 39.853 34.188 1498.7318 17:16:55.76M 2015-10-30T17:17:21.385Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.852 34.187 1498.7310 17:16:55.94M 2015-10-30T17:17:21.591Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.852 34.187 1498.7312 17:16:56.16M 2015-10-30T17:17:21.791Z|I-OCEAN7-304-XXXX| 27.97 12.716 39.852 34.188 1498.7316 17:16:56.36M 2015-10-30T17:17:21.996Z|I-OCEAN7-304-XXXX| 27.96 12.716 39.853 34.188 1498.7313 17:16:56.56M 2015-10-30T17:17:22.201Z|I-OCEAN7-304-XXXX| 27.96 12.716 39.853 34.189 1498.7312 17:16:56.76M 2015-10-30T17:17:22.401Z|I-OCEAN7-304-XXXX| 27.93 12.716 39.853 34.189 1498.7308 17:16:56.96M 2015-10-30T17:17:22.606Z|I-OCEAN7-304-XXXX| 27.88 12.715 39.853 34.189 1498.7294 17:16:57.18M 2015-10-30T17:17:22.806Z|I-OCEAN7-304-XXXX| 27.86 12.715 39.853 34.189 1498.7290 17:16:57.38M 2015-10-30T17:17:23.011Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.854 34.190 1498.7295 17:16:57.57M 2015-10-30T17:17:23.216Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.853 34.189 1498.7297 17:16:57.77M 2015-10-30T17:17:23.416Z|I-OCEAN7-304-XXXX| 27.85 12.715 39.853 34.189 1498.7294 17:16:57.97M 2015-10-30T17:17:23.621Z|I-OCEAN7-304-XXXX| 27.89 12.715 39.858 34.193 1498.7355 17:16:58.19M 2015-10-30T17:17:23.821Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.858 34.194 1498.7362 17:16:58.39M 2015-10-30T17:17:24.026Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.855 34.191 1498.7328 17:16:58.59M 2015-10-30T17:17:24.226Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.854 34.190 1498.7314 17:16:58.79M 2015-10-30T17:17:24.431Z|I-OCEAN7-304-XXXX| 27.88 12.715 39.853 34.189 1498.7300 17:16:59.01M 2015-10-30T17:17:24.636Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.852 34.188 1498.7289 17:16:59.21M 2015-10-30T17:17:24.836Z|I-OCEAN7-304-XXXX| 27.88 12.716 39.851 34.187 1498.7284 17:16:59.41M 2015-10-30T17:17:25.041Z|I-OCEAN7-304-XXXX| 27.89 12.716 39.850 34.186 1498.7280 17:16:59.61M 2015-10-30T17:17:25.241Z|I-OCEAN7-304-XXXX| 27.89 12.716 39.849 34.185 1498.7269 17:16:59.80M 2015-10-30T17:17:25.461Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.847 34.183 1498.7242 17:17:00.02M 2015-10-30T17:17:25.651Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.847 34.183 1498.7235 17:17:00.24M 2015-10-30T17:17:25.851Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.846 34.182 1498.7240 17:17:00.42M 2015-10-30T17:17:26.056Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.850 34.185 1498.7281 17:17:00.62M 2015-10-30T17:17:26.261Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.851 34.186 1498.7297 17:17:00.82M 2015-10-30T17:17:26.471Z|I-OCEAN7-304-XXXX| 27.91 12.717 39.851 34.186 1498.7311 17:17:01.04M 2015-10-30T17:17:26.666Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.853 34.188 1498.7328 17:17:01.23M 2015-10-30T17:17:26.866Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.854 34.189 1498.7340 17:17:01.43M 2015-10-30T17:17:27.066Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.855 34.190 1498.7354 17:17:01.63M 2015-10-30T17:17:27.311Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.856 34.191 1498.7362 17:17:01.83M 2015-10-30T17:17:27.476Z|I-OCEAN7-304-XXXX| 27.94 12.716 39.848 34.183 1498.7268 17:17:02.05M 2015-10-30T17:17:27.676Z|I-OCEAN7-304-XXXX| 27.95 12.717 39.846 34.182 1498.7258 17:17:02.25M 2015-10-30T17:17:27.881Z|I-OCEAN7-304-XXXX| 27.96 12.716 39.845 34.180 1498.7240 17:17:02.45M 2015-10-30T17:17:28.081Z|I-OCEAN7-304-XXXX| 27.97 12.716 39.843 34.179 1498.7223 17:17:02.65M 2015-10-30T17:17:28.286Z|I-OCEAN7-304-XXXX| 27.99 12.716 39.841 34.177 1498.7200 17:17:02.85M 2015-10-30T17:17:28.491Z|I-OCEAN7-304-XXXX| 27.98 12.716 39.846 34.181 1498.7251 17:17:03.07M 2015-10-30T17:17:28.696Z|I-OCEAN7-304-XXXX| 28.00 12.716 39.846 34.182 1498.7262 17:17:03.26M 2015-10-30T17:17:28.896Z|I-OCEAN7-304-XXXX| 28.00 12.716 39.846 34.182 1498.7269 17:17:03.46M 2015-10-30T17:17:29.101Z|I-OCEAN7-304-XXXX| 27.95 12.717 39.847 34.182 1498.7267 17:17:03.66M 2015-10-30T17:17:29.306Z|I-OCEAN7-304-XXXX| 27.95 12.717 39.847 34.182 1498.7272 17:17:03.86M 2015-10-30T17:17:29.506Z|I-OCEAN7-304-XXXX| 27.97 12.717 39.848 34.183 1498.7283 17:17:04.08M 2015-10-30T17:17:29.711Z|I-OCEAN7-304-XXXX| 28.03 12.717 39.848 34.183 1498.7301 17:17:04.28M 2015-10-30T17:17:29.926Z|I-OCEAN7-304-XXXX| 28.02 12.717 39.849 34.184 1498.7323 17:17:04.48M 2015-10-30T17:17:30.116Z|I-OCEAN7-304-XXXX| 28.02 12.717 39.849 34.183 1498.7314 17:17:04.69M 2015-10-30T17:17:30.351Z|I-OCEAN7-304-XXXX| 28.02 12.717 39.848 34.183 1498.7302 17:17:04.88M 2015-10-30T17:17:30.521Z|I-OCEAN7-304-XXXX| 28.02 12.717 39.847 34.182 1498.7286 17:17:05.10M 2015-10-30T17:17:30.726Z|I-OCEAN7-304-XXXX| 28.00 12.717 39.850 34.185 1498.7312 17:17:05.30M 2015-10-30T17:17:30.926Z|I-OCEAN7-304-XXXX| 27.97 12.717 39.852 34.187 1498.7324 17:17:05.49M 2015-10-30T17:17:31.131Z|I-OCEAN7-304-XXXX| 27.98 12.716 39.852 34.188 1498.7330 17:17:05.69M 2015-10-30T17:17:31.331Z|I-OCEAN7-304-XXXX| 27.98 12.716 39.853 34.188 1498.7334 17:17:05.89M 2015-10-30T17:17:31.536Z|I-OCEAN7-304-XXXX| 27.99 12.716 39.848 34.183 1498.7285 17:17:06.11M 2015-10-30T17:17:31.741Z|I-OCEAN7-304-XXXX| 28.00 12.717 39.847 34.183 1498.7280 17:17:06.31M 2015-10-30T17:17:31.941Z|I-OCEAN7-304-XXXX| 27.97 12.716 39.846 34.182 1498.7258 17:17:06.51M 2015-10-30T17:17:32.146Z|I-OCEAN7-304-XXXX| 27.97 12.716 39.846 34.181 1498.7244 17:17:06.71M 2015-10-30T17:17:32.346Z|I-OCEAN7-304-XXXX| 27.97 12.716 39.845 34.181 1498.7230 17:17:06.91M 2015-10-30T17:17:32.551Z|I-OCEAN7-304-XXXX| 27.95 12.716 39.844 34.181 1498.7218 17:17:07.13M 2015-10-30T17:17:32.756Z|I-OCEAN7-304-XXXX| 27.95 12.715 39.844 34.180 1498.7198 17:17:07.32M 2015-10-30T17:17:32.956Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.842 34.179 1498.7186 17:17:07.53M 2015-10-30T17:17:33.161Z|I-OCEAN7-304-XXXX| 27.97 12.715 39.848 34.184 1498.7255 17:17:07.72M 2015-10-30T17:17:33.361Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.849 34.185 1498.7260 17:17:07.92M 2015-10-30T17:17:33.566Z|I-OCEAN7-304-XXXX| 27.91 12.716 39.849 34.185 1498.7274 17:17:08.14M 2015-10-30T17:17:33.771Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.854 34.189 1498.7321 17:17:08.34M 2015-10-30T17:17:33.971Z|I-OCEAN7-304-XXXX| 27.85 12.716 39.854 34.189 1498.7328 17:17:08.54M 2015-10-30T17:17:34.176Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.853 34.188 1498.7328 17:17:08.74M 2015-10-30T17:17:34.396Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.852 34.187 1498.7317 17:17:08.94M 2015-10-30T17:17:34.586Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.852 34.187 1498.7307 17:17:09.17M 2015-10-30T17:17:34.786Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.857 34.191 1498.7365 17:17:09.36M 2015-10-30T17:17:34.991Z|I-OCEAN7-304-XXXX| 27.87 12.717 39.857 34.192 1498.7373 17:17:09.56M 2015-10-30T17:17:35.186Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.857 34.192 1498.7373 17:17:09.76M 2015-10-30T17:17:35.431Z|I-OCEAN7-304-XXXX| 27.88 12.717 39.857 34.192 1498.7377 17:17:09.95M 2015-10-30T17:17:35.601Z|I-OCEAN7-304-XXXX| 27.87 12.717 39.857 34.191 1498.7371 17:17:10.17M 2015-10-30T17:17:35.801Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.856 34.191 1498.7365 17:17:10.37M 2015-10-30T17:17:36.006Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.856 34.191 1498.7368 17:17:10.57M 2015-10-30T17:17:36.206Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.856 34.191 1498.7361 17:17:10.77M 2015-10-30T17:17:36.411Z|I-OCEAN7-304-XXXX| 27.86 12.716 39.856 34.191 1498.7355 17:17:10.97M 2015-10-30T17:17:36.611Z|I-OCEAN7-304-XXXX| 27.91 12.716 39.857 34.192 1498.7369 17:17:11.19M 2015-10-30T17:17:36.816Z|I-OCEAN7-304-XXXX| 27.91 12.717 39.857 34.192 1498.7379 17:17:11.38M 2015-10-30T17:17:37.021Z|I-OCEAN7-304-XXXX| 27.91 12.717 39.858 34.192 1498.7380 17:17:11.58M 2015-10-30T17:17:37.221Z|I-OCEAN7-304-XXXX| 27.93 12.716 39.858 34.192 1498.7383 17:17:11.78M 2015-10-30T17:17:37.426Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.857 34.192 1498.7382 17:17:12.00M 2015-10-30T17:17:37.626Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.855 34.190 1498.7355 17:17:12.20M 2015-10-30T17:17:37.831Z|I-OCEAN7-304-XXXX| 27.94 12.717 39.854 34.189 1498.7360 17:17:12.40M 2015-10-30T17:17:38.031Z|I-OCEAN7-304-XXXX| 27.94 12.717 39.854 34.188 1498.7358 17:17:12.60M 2015-10-30T17:17:38.236Z|I-OCEAN7-304-XXXX| 27.94 12.718 39.853 34.187 1498.7360 17:17:12.80M 2015-10-30T17:17:38.441Z|I-OCEAN7-304-XXXX| 27.91 12.718 39.852 34.186 1498.7350 17:17:13.02M 2015-10-30T17:17:38.641Z|I-OCEAN7-304-XXXX| 27.95 12.718 39.851 34.185 1498.7346 17:17:13.22M 2015-10-30T17:17:38.861Z|I-OCEAN7-304-XXXX| 27.95 12.718 39.850 34.184 1498.7344 17:17:13.41M 2015-10-30T17:17:39.071Z|I-OCEAN7-304-XXXX| 27.99 12.718 39.850 34.183 1498.7346 17:17:13.63M 2015-10-30T17:17:39.251Z|I-OCEAN7-304-XXXX| 27.99 12.718 39.847 34.180 1498.7313 17:17:13.81M 2015-10-30T17:17:39.451Z|I-OCEAN7-304-XXXX| 27.99 12.719 39.850 34.184 1498.7360 17:17:14.03M 2015-10-30T17:17:39.656Z|I-OCEAN7-304-XXXX| 27.99 12.719 39.851 34.184 1498.7368 17:17:14.23M 2015-10-30T17:17:39.861Z|I-OCEAN7-304-XXXX| 27.99 12.718 39.852 34.186 1498.7377 17:17:14.43M 2015-10-30T17:17:40.061Z|I-OCEAN7-304-XXXX| 27.99 12.718 39.853 34.186 1498.7378 17:17:14.63M 2015-10-30T17:17:40.266Z|I-OCEAN7-304-XXXX| 27.99 12.718 39.854 34.188 1498.7388 17:17:14.83M 2015-10-30T17:17:40.471Z|I-OCEAN7-304-XXXX| 27.98 12.718 39.855 34.188 1498.7390 17:17:15.05M 2015-10-30T17:17:40.671Z|I-OCEAN7-304-XXXX| 27.97 12.718 39.855 34.189 1498.7393 17:17:15.25M 2015-10-30T17:17:40.876Z|I-OCEAN7-304-XXXX| 27.97 12.718 39.856 34.190 1498.7395 17:17:15.45M 2015-10-30T17:17:41.076Z|I-OCEAN7-304-XXXX| 27.97 12.717 39.855 34.189 1498.7386 17:17:15.64M 2015-10-30T17:17:41.281Z|I-OCEAN7-304-XXXX| 27.97 12.717 39.855 34.189 1498.7372 17:17:15.84M 2015-10-30T17:17:41.486Z|I-OCEAN7-304-XXXX| 27.97 12.717 39.854 34.189 1498.7361 17:17:16.06M 2015-10-30T17:17:41.686Z|I-OCEAN7-304-XXXX| 27.99 12.717 39.853 34.188 1498.7352 17:17:16.26M 2015-10-30T17:17:41.891Z|I-OCEAN7-304-XXXX| 27.99 12.717 39.853 34.187 1498.7340 17:17:16.46M 2015-10-30T17:17:42.096Z|I-OCEAN7-304-XXXX| 28.00 12.717 39.852 34.187 1498.7327 17:17:16.66M 2015-10-30T17:17:42.297Z|I-OCEAN7-304-XXXX| 27.96 12.716 39.851 34.186 1498.7311 17:17:16.86M 2015-10-30T17:17:42.496Z|I-OCEAN7-304-XXXX| 27.94 12.716 39.851 34.186 1498.7306 17:17:17.08M 2015-10-30T17:17:42.702Z|I-OCEAN7-304-XXXX| 27.93 12.716 39.851 34.186 1498.7306 17:17:17.27M 2015-10-30T17:17:42.907Z|I-OCEAN7-304-XXXX| 27.93 12.716 39.851 34.186 1498.7310 17:17:17.47M 2015-10-30T17:17:43.112Z|I-OCEAN7-304-XXXX| 27.94 12.717 39.852 34.187 1498.7325 17:17:17.68M 2015-10-30T17:17:43.327Z|I-OCEAN7-304-XXXX| 27.94 12.717 39.850 34.185 1498.7322 17:17:17.87M 2015-10-30T17:17:43.511Z|I-OCEAN7-304-XXXX| 27.94 12.718 39.850 34.185 1498.7327 17:17:18.11M 2015-10-30T17:17:43.721Z|I-OCEAN7-304-XXXX| 27.92 12.718 39.851 34.185 1498.7332 17:17:18.29M 2015-10-30T17:17:43.921Z|I-OCEAN7-304-XXXX| 27.92 12.718 39.851 34.185 1498.7329 17:17:18.49M 2015-10-30T17:17:44.126Z|I-OCEAN7-304-XXXX| 27.90 12.718 39.855 34.189 1498.7367 17:17:18.69M 2015-10-30T17:17:44.326Z|I-OCEAN7-304-XXXX| 27.91 12.718 39.854 34.188 1498.7372 17:17:18.89M 2015-10-30T17:17:44.526Z|I-OCEAN7-304-XXXX| 27.88 12.718 39.853 34.187 1498.7366 17:17:19.11M 2015-10-30T17:17:44.737Z|I-OCEAN7-304-XXXX| 27.88 12.718 39.852 34.186 1498.7360 17:17:19.30M 2015-10-30T17:17:44.937Z|I-OCEAN7-304-XXXX| 27.87 12.718 39.851 34.185 1498.7346 17:17:19.50M 2015-10-30T17:17:45.142Z|I-OCEAN7-304-XXXX| 27.84 12.718 39.851 34.184 1498.7333 17:17:19.71M 2015-10-30T17:17:45.342Z|I-OCEAN7-304-XXXX| 27.86 12.719 39.849 34.183 1498.7329 17:17:19.90M 2015-10-30T17:17:45.547Z|I-OCEAN7-304-XXXX| 27.87 12.719 39.855 34.188 1498.7393 17:17:20.12M 2015-10-30T17:17:45.791Z|I-OCEAN7-304-XXXX| 27.87 12.718 39.856 34.190 1498.7404 17:17:20.32M 2015-10-30T17:17:45.952Z|I-OCEAN7-304-XXXX| 27.83 12.718 39.858 34.191 1498.7407 17:17:20.52M 2015-10-30T17:17:46.157Z|I-OCEAN7-304-XXXX| 27.86 12.718 39.859 34.192 1498.7423 17:17:20.72M 2015-10-30T17:17:46.357Z|I-OCEAN7-304-XXXX| 27.89 12.718 39.861 34.194 1498.7437 17:17:20.92M 2015-10-30T17:17:46.562Z|I-OCEAN7-304-XXXX| 27.90 12.717 39.861 34.195 1498.7434 17:17:21.13M 2015-10-30T17:17:46.791Z|I-OCEAN7-304-XXXX| 27.91 12.717 39.861 34.195 1498.7432 17:17:21.34M 2015-10-30T17:17:46.967Z|I-OCEAN7-304-XXXX| 27.88 12.717 39.854 34.189 1498.7352 17:17:21.54M 2015-10-30T17:17:47.172Z|I-OCEAN7-304-XXXX| 27.88 12.717 39.854 34.188 1498.7354 17:17:21.73M 2015-10-30T17:17:47.377Z|I-OCEAN7-304-XXXX| 27.89 12.717 39.854 34.189 1498.7351 17:17:21.93M 2015-10-30T17:17:47.577Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.854 34.188 1498.7354 17:17:22.15M 2015-10-30T17:17:47.797Z|I-OCEAN7-304-XXXX| 27.90 12.717 39.853 34.188 1498.7347 17:17:22.35M 2015-10-30T17:17:47.982Z|I-OCEAN7-304-XXXX| 27.90 12.717 39.858 34.192 1498.7394 17:17:22.57M 2015-10-30T17:17:48.187Z|I-OCEAN7-304-XXXX| 27.90 12.718 39.859 34.193 1498.7416 17:17:22.75M 2015-10-30T17:17:48.392Z|I-OCEAN7-304-XXXX| 27.97 12.718 39.860 34.193 1498.7445 17:17:22.95M 2015-10-30T17:17:48.631Z|I-OCEAN7-304-XXXX| 27.92 12.718 39.856 34.190 1498.7399 17:17:23.17M 2015-10-30T17:17:48.792Z|I-OCEAN7-304-XXXX| 27.93 12.718 39.855 34.189 1498.7394 17:17:23.36M 2015-10-30T17:17:48.997Z|I-OCEAN7-304-XXXX| 27.96 12.718 39.856 34.190 1498.7406 17:17:23.56M 2015-10-30T17:17:49.202Z|I-OCEAN7-304-XXXX| 28.01 12.718 39.857 34.190 1498.7422 17:17:23.76M 2015-10-30T17:17:49.402Z|I-OCEAN7-304-XXXX| 28.01 12.718 39.858 34.191 1498.7429 17:17:23.96M 2015-10-30T17:17:49.607Z|I-OCEAN7-304-XXXX| 28.00 12.718 39.858 34.192 1498.7435 17:17:24.18M 2015-10-30T17:17:49.812Z|I-OCEAN7-304-XXXX| 27.99 12.718 39.859 34.192 1498.7434 17:17:24.38M 2015-10-30T17:17:50.012Z|I-OCEAN7-304-XXXX| 27.99 12.718 39.859 34.193 1498.7434 17:17:24.58M 2015-10-30T17:17:50.217Z|I-OCEAN7-304-XXXX| 28.03 12.717 39.860 34.194 1498.7444 17:17:24.78M 2015-10-30T17:17:50.417Z|I-OCEAN7-304-XXXX| 28.03 12.717 39.860 34.193 1498.7443 17:17:25.00M 2015-10-30T17:17:50.622Z|I-OCEAN7-304-XXXX| 28.01 12.717 39.859 34.193 1498.7430 17:17:25.20M 2015-10-30T17:17:50.827Z|I-OCEAN7-304-XXXX| 28.01 12.717 39.859 34.193 1498.7426 17:17:25.40M 2015-10-30T17:17:51.027Z|I-OCEAN7-304-XXXX| 28.01 12.717 39.858 34.192 1498.7423 17:17:25.59M 2015-10-30T17:17:51.233Z|I-OCEAN7-304-XXXX| 28.01 12.717 39.858 34.192 1498.7419 17:17:25.79M 2015-10-30T17:17:51.433Z|I-OCEAN7-304-XXXX| 28.01 12.717 39.857 34.191 1498.7410 17:17:26.01M 2015-10-30T17:17:51.637Z|I-OCEAN7-304-XXXX| 28.01 12.717 39.856 34.190 1498.7394 17:17:26.21M 2015-10-30T17:17:51.842Z|I-OCEAN7-304-XXXX| 28.02 12.717 39.855 34.190 1498.7393 17:17:26.41M 2015-10-30T17:17:52.042Z|I-OCEAN7-304-XXXX| 27.99 12.717 39.855 34.189 1498.7378 17:17:26.61M 2015-10-30T17:17:52.262Z|I-OCEAN7-304-XXXX| 27.99 12.717 39.854 34.188 1498.7373 17:17:26.81M 2015-10-30T17:17:52.447Z|I-OCEAN7-304-XXXX| 27.95 12.717 39.853 34.188 1498.7360 17:17:27.04M 2015-10-30T17:17:52.652Z|I-OCEAN7-304-XXXX| 27.95 12.717 39.853 34.187 1498.7354 17:17:27.22M 2015-10-30T17:17:52.852Z|I-OCEAN7-304-XXXX| 27.95 12.717 39.852 34.187 1498.7350 17:17:27.42M 2015-10-30T17:17:53.057Z|I-OCEAN7-304-XXXX| 27.95 12.718 39.853 34.187 1498.7355 17:17:27.62M 2015-10-30T17:17:53.262Z|I-OCEAN7-304-XXXX| 27.96 12.718 39.853 34.187 1498.7361 17:17:27.82M 2015-10-30T17:17:53.462Z|I-OCEAN7-304-XXXX| 27.92 12.718 39.854 34.188 1498.7361 17:17:28.04M 2015-10-30T17:17:53.667Z|I-OCEAN7-304-XXXX| 27.95 12.717 39.854 34.189 1498.7369 17:17:28.24M 2015-10-30T17:17:53.872Z|I-OCEAN7-304-XXXX| 27.95 12.717 39.855 34.189 1498.7374 17:17:28.44M 2015-10-30T17:17:54.072Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.855 34.189 1498.7368 17:17:28.64M 2015-10-30T17:17:54.273Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.855 34.190 1498.7369 17:17:28.83M 2015-10-30T17:17:54.477Z|I-OCEAN7-304-XXXX| 27.93 12.717 39.856 34.191 1498.7377 17:17:29.05M 2015-10-30T17:17:54.682Z|I-OCEAN7-304-XXXX| 27.94 12.717 39.857 34.192 1498.7390 17:17:29.25M 2015-10-30T17:17:54.887Z|I-OCEAN7-304-XXXX| 27.94 12.717 39.858 34.192 1498.7390 17:17:29.45M 2015-10-30T17:17:55.087Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.859 34.193 1498.7399 17:17:29.65M 2015-10-30T17:17:55.292Z|I-OCEAN7-304-XXXX| 27.89 12.717 39.859 34.194 1498.7401 17:17:29.85M 2015-10-30T17:17:55.497Z|I-OCEAN7-304-XXXX| 27.88 12.717 39.860 34.194 1498.7412 17:17:30.07M 2015-10-30T17:17:55.697Z|I-OCEAN7-304-XXXX| 27.83 12.717 39.861 34.195 1498.7413 17:17:30.27M 2015-10-30T17:17:55.911Z|I-OCEAN7-304-XXXX| 27.81 12.717 39.862 34.196 1498.7423 17:17:30.47M 2015-10-30T17:17:56.102Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.861 34.195 1498.7432 17:17:30.67M 2015-10-30T17:17:56.307Z|I-OCEAN7-304-XXXX| 27.87 12.718 39.861 34.195 1498.7439 17:17:30.87M 2015-10-30T17:17:56.513Z|I-OCEAN7-304-XXXX| 27.89 12.718 39.860 34.194 1498.7440 17:17:31.09M 2015-10-30T17:17:56.732Z|I-OCEAN7-304-XXXX| 27.92 12.718 39.860 34.193 1498.7446 17:17:31.29M 2015-10-30T17:17:56.917Z|I-OCEAN7-304-XXXX| 27.94 12.718 39.860 34.193 1498.7455 17:17:31.50M 2015-10-30T17:17:57.117Z|I-OCEAN7-304-XXXX| 27.96 12.719 39.860 34.193 1498.7466 17:17:31.68M 2015-10-30T17:17:57.317Z|I-OCEAN7-304-XXXX| 27.97 12.719 39.860 34.192 1498.7465 17:17:31.88M 2015-10-30T17:17:57.522Z|I-OCEAN7-304-XXXX| 27.97 12.719 39.859 34.191 1498.7454 17:17:32.10M 2015-10-30T17:17:57.727Z|I-OCEAN7-304-XXXX| 27.97 12.719 39.858 34.190 1498.7446 17:17:32.30M 2015-10-30T17:17:57.932Z|I-OCEAN7-304-XXXX| 27.97 12.719 39.857 34.190 1498.7443 17:17:32.50M 2015-10-30T17:17:58.132Z|I-OCEAN7-304-XXXX| 27.94 12.719 39.855 34.188 1498.7426 17:17:32.70M 2015-10-30T17:17:58.337Z|I-OCEAN7-304-XXXX| 27.95 12.719 39.852 34.185 1498.7386 17:17:32.90M 2015-10-30T17:17:58.542Z|I-OCEAN7-304-XXXX| 27.95 12.719 39.852 34.184 1498.7379 17:17:33.12M 2015-10-30T17:17:58.737Z|I-OCEAN7-304-XXXX| 27.95 12.719 39.852 34.184 1498.7378 17:17:33.32M 2015-10-30T17:17:58.942Z|I-OCEAN7-304-XXXX| 27.95 12.719 39.851 34.184 1498.7379 17:17:33.51M 2015-10-30T17:17:59.147Z|I-OCEAN7-304-XXXX| 27.96 12.719 39.851 34.184 1498.7374 17:17:33.71M 2015-10-30T17:17:59.357Z|I-OCEAN7-304-XXXX| 27.96 12.719 39.851 34.184 1498.7372 17:17:33.91M 2015-10-30T17:17:59.554Z|I-OCEAN7-304-XXXX| 27.99 12.719 39.855 34.188 1498.7417 17:17:34.13M 2015-10-30T17:17:59.757Z|I-OCEAN7-304-XXXX| 27.99 12.719 39.856 34.189 1498.7424 17:17:34.33M 2015-10-30T17:17:59.962Z|I-OCEAN7-304-XXXX| 28.00 12.719 39.857 34.190 1498.7435 17:17:34.53M 2015-10-30T17:18:00.162Z|I-OCEAN7-304-XXXX| 27.95 12.719 39.859 34.192 1498.7452 17:17:34.73M 2015-10-30T17:18:00.391Z|I-OCEAN7-304-XXXX| 27.95 12.719 39.859 34.192 1498.7449 17:17:34.93M 2015-10-30T17:18:00.572Z|I-OCEAN7-304-XXXX| 27.93 12.719 39.858 34.191 1498.7444 17:17:35.15M 2015-10-30T17:18:00.772Z|I-OCEAN7-304-XXXX| 28.00 12.719 39.849 34.182 1498.7345 17:17:35.35M 2015-10-30T17:18:00.977Z|I-OCEAN7-304-XXXX| 27.99 12.719 39.851 34.184 1498.7373 17:17:35.54M 2015-10-30T17:18:01.197Z|I-OCEAN7-304-XXXX| 27.93 12.719 39.852 34.185 1498.7371 17:17:35.74M 2015-10-30T17:18:01.382Z|I-OCEAN7-304-XXXX| 27.94 12.719 39.852 34.186 1498.7374 17:17:35.96M 2015-10-30T17:18:01.587Z|I-OCEAN7-304-XXXX| 27.94 12.718 39.853 34.186 1498.7378 17:17:36.16M 2015-10-30T17:18:01.787Z|I-OCEAN7-304-XXXX| 27.94 12.718 39.854 34.187 1498.7390 17:17:36.36M 2015-10-30T17:18:01.992Z|I-OCEAN7-304-XXXX| 27.94 12.718 39.856 34.189 1498.7405 17:17:36.56M 2015-10-30T17:18:02.223Z|I-OCEAN7-304-XXXX| 27.95 12.718 39.857 34.190 1498.7430 17:17:36.76M 2015-10-30T17:18:02.397Z|I-OCEAN7-304-XXXX| 27.96 12.718 39.859 34.192 1498.7444 17:17:36.96M 2015-10-30T17:18:02.597Z|I-OCEAN7-304-XXXX| 27.94 12.718 39.859 34.192 1498.7450 17:17:37.18M 2015-10-30T17:18:02.802Z|I-OCEAN7-304-XXXX| 27.95 12.718 39.860 34.193 1498.7461 17:17:37.37M 2015-10-30T17:18:03.007Z|I-OCEAN7-304-XXXX| 27.95 12.718 39.861 34.194 1498.7463 17:17:37.57M 2015-10-30T17:18:03.207Z|I-OCEAN7-304-XXXX| 27.95 12.718 39.861 34.195 1498.7468 17:17:37.77M 2015-10-30T17:18:03.414Z|I-OCEAN7-304-XXXX| 27.96 12.718 39.852 34.186 1498.7373 17:17:37.97M 2015-10-30T17:18:03.617Z|I-OCEAN7-304-XXXX| 27.96 12.719 39.854 34.187 1498.7393 17:17:38.19M 2015-10-30T17:18:03.817Z|I-OCEAN7-304-XXXX| 27.96 12.719 39.855 34.188 1498.7410 17:17:38.39M 2015-10-30T17:18:04.023Z|I-OCEAN7-304-XXXX| 27.96 12.719 39.856 34.189 1498.7424 17:17:38.59M 2015-10-30T17:18:04.227Z|I-OCEAN7-304-XXXX| 27.98 12.719 39.858 34.190 1498.7446 17:17:38.79M 2015-10-30T17:18:04.428Z|I-OCEAN7-304-XXXX| 28.03 12.719 39.859 34.192 1498.7472 17:17:39.01M 2015-10-30T17:18:04.627Z|I-OCEAN7-304-XXXX| 28.03 12.719 39.860 34.192 1498.7485 17:17:39.20M 2015-10-30T17:18:04.834Z|I-OCEAN7-304-XXXX| 28.01 12.719 39.861 34.193 1498.7499 17:17:39.40M 2015-10-30T17:18:05.037Z|I-OCEAN7-304-XXXX| 28.00 12.719 39.862 34.194 1498.7515 17:17:39.60M 2015-10-30T17:18:05.243Z|I-OCEAN7-304-XXXX| 27.96 12.719 39.861 34.193 1498.7484 17:17:39.80M 2015-10-30T17:18:05.443Z|I-OCEAN7-304-XXXX| 27.96 12.719 39.860 34.192 1498.7479 17:17:40.02M 2015-10-30T17:18:05.663Z|I-OCEAN7-304-XXXX| 27.96 12.719 39.859 34.191 1498.7463 17:17:40.22M 2015-10-30T17:18:05.847Z|I-OCEAN7-304-XXXX| 27.97 12.719 39.858 34.190 1498.7455 17:17:40.43M 2015-10-30T17:18:06.053Z|I-OCEAN7-304-XXXX| 27.97 12.719 39.858 34.190 1498.7461 17:17:40.62M 2015-10-30T17:18:06.253Z|I-OCEAN7-304-XXXX| 27.97 12.720 39.858 34.190 1498.7463 17:17:40.82M 2015-10-30T17:18:06.458Z|I-OCEAN7-304-XXXX| 27.97 12.720 39.857 34.189 1498.7457 17:17:41.04M 2015-10-30T17:18:06.663Z|I-OCEAN7-304-XXXX| 27.97 12.720 39.857 34.189 1498.7457 17:17:41.24M 2015-10-30T17:18:06.863Z|I-OCEAN7-304-XXXX| 27.94 12.718 39.857 34.191 1498.7413 17:17:41.44M 2015-10-30T17:18:07.073Z|I-OCEAN7-304-XXXX| 27.93 12.718 39.857 34.191 1498.7405 17:17:41.63M 2015-10-30T17:18:07.268Z|I-OCEAN7-304-XXXX| 27.94 12.718 39.857 34.191 1498.7404 17:17:41.83M 2015-10-30T17:18:07.473Z|I-OCEAN7-304-XXXX| 27.94 12.717 39.857 34.191 1498.7396 17:17:42.05M 2015-10-30T17:18:07.678Z|I-OCEAN7-304-XXXX| 27.91 12.717 39.857 34.191 1498.7383 17:17:42.25M 2015-10-30T17:18:07.878Z|I-OCEAN7-304-XXXX| 27.88 12.717 39.856 34.191 1498.7372 17:17:42.45M 2015-10-30T17:18:08.083Z|I-OCEAN7-304-XXXX| 27.88 12.717 39.856 34.191 1498.7372 17:17:42.65M 2015-10-30T17:18:08.283Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.856 34.190 1498.7361 17:17:42.85M 2015-10-30T17:18:08.487Z|I-OCEAN7-304-XXXX| 27.89 12.717 39.856 34.190 1498.7371 17:17:43.07M 2015-10-30T17:18:08.693Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.856 34.190 1498.7373 17:17:43.27M 2015-10-30T17:18:08.893Z|I-OCEAN7-304-XXXX| 27.82 12.718 39.857 34.191 1498.7382 17:17:43.47M 2015-10-30T17:18:09.098Z|I-OCEAN7-304-XXXX| 27.84 12.718 39.857 34.191 1498.7385 17:17:43.66M 2015-10-30T17:18:09.303Z|I-OCEAN7-304-XXXX| 27.82 12.718 39.856 34.190 1498.7384 17:17:43.86M 2015-10-30T17:18:09.503Z|I-OCEAN7-304-XXXX| 27.85 12.718 39.857 34.190 1498.7405 17:17:44.08M 2015-10-30T17:18:09.708Z|I-OCEAN7-304-XXXX| 27.80 12.719 39.857 34.190 1498.7411 17:17:44.28M 2015-10-30T17:18:09.908Z|I-OCEAN7-304-XXXX| 27.85 12.719 39.871 34.203 1498.7579 17:17:44.48M 2015-10-30T17:18:10.133Z|I-OCEAN7-304-XXXX| 27.86 12.720 39.872 34.204 1498.7609 17:17:44.68M 2015-10-30T17:18:10.313Z|I-OCEAN7-304-XXXX| 27.87 12.720 39.874 34.205 1498.7634 17:17:44.90M 2015-10-30T17:18:10.518Z|I-OCEAN7-304-XXXX| 27.87 12.720 39.875 34.205 1498.7648 17:17:45.09M 2015-10-30T17:18:10.723Z|I-OCEAN7-304-XXXX| 27.88 12.720 39.875 34.206 1498.7665 17:17:45.29M 2015-10-30T17:18:10.923Z|I-OCEAN7-304-XXXX| 27.91 12.720 39.877 34.207 1498.7688 17:17:45.49M 2015-10-30T17:18:11.128Z|I-OCEAN7-304-XXXX| 27.91 12.720 39.878 34.208 1498.7697 17:17:45.69M 2015-10-30T17:18:11.333Z|I-OCEAN7-304-XXXX| 27.92 12.720 39.878 34.208 1498.7703 17:17:45.89M 2015-10-30T17:18:11.533Z|I-OCEAN7-304-XXXX| 27.92 12.720 39.877 34.208 1498.7694 17:17:46.11M 2015-10-30T17:18:11.738Z|I-OCEAN7-304-XXXX| 27.92 12.720 39.876 34.206 1498.7678 17:17:46.31M 2015-10-30T17:18:11.938Z|I-OCEAN7-304-XXXX| 27.95 12.720 39.874 34.205 1498.7666 17:17:46.51M 2015-10-30T17:18:12.143Z|I-OCEAN7-304-XXXX| 27.96 12.721 39.872 34.203 1498.7650 17:17:46.71M 2015-10-30T17:18:12.343Z|I-OCEAN7-304-XXXX| 27.98 12.721 39.866 34.197 1498.7584 17:17:46.91M 2015-10-30T17:18:12.551Z|I-OCEAN7-304-XXXX| 28.01 12.721 39.865 34.196 1498.7576 17:17:47.12M 2015-10-30T17:18:12.791Z|I-OCEAN7-304-XXXX| 28.02 12.721 39.864 34.195 1498.7562 17:17:47.32M 2015-10-30T17:18:12.954Z|I-OCEAN7-304-XXXX| 28.03 12.721 39.863 34.194 1498.7551 17:17:47.52M 2015-10-30T17:18:13.154Z|I-OCEAN7-304-XXXX| 28.03 12.720 39.862 34.193 1498.7538 17:17:47.72M 2015-10-30T17:18:13.358Z|I-OCEAN7-304-XXXX| 28.03 12.721 39.861 34.192 1498.7531 17:17:47.92M 2015-10-30T17:18:13.563Z|I-OCEAN7-304-XXXX| 28.03 12.721 39.861 34.192 1498.7527 17:17:48.14M 2015-10-30T17:18:13.768Z|I-OCEAN7-304-XXXX| 28.03 12.721 39.861 34.192 1498.7533 17:17:48.34M 2015-10-30T17:18:13.973Z|I-OCEAN7-304-XXXX| 28.05 12.721 39.861 34.192 1498.7528 17:17:48.54M 2015-10-30T17:18:14.173Z|I-OCEAN7-304-XXXX| 27.98 12.721 39.861 34.192 1498.7531 17:17:48.74M 2015-10-30T17:18:14.378Z|I-OCEAN7-304-XXXX| 28.02 12.721 39.862 34.193 1498.7539 17:17:48.94M 2015-10-30T17:18:14.596Z|I-OCEAN7-304-XXXX| 28.00 12.721 39.862 34.193 1498.7539 17:17:49.16M 2015-10-30T17:18:14.783Z|I-OCEAN7-304-XXXX| 28.00 12.721 39.862 34.193 1498.7545 17:17:49.37M 2015-10-30T17:18:14.983Z|I-OCEAN7-304-XXXX| 28.03 12.721 39.867 34.197 1498.7603 17:17:49.55M 2015-10-30T17:18:15.188Z|I-OCEAN7-304-XXXX| 28.03 12.721 39.867 34.197 1498.7606 17:17:49.75M 2015-10-30T17:18:15.393Z|I-OCEAN7-304-XXXX| 28.00 12.721 39.866 34.197 1498.7605 17:17:49.95M 2015-10-30T17:18:15.593Z|I-OCEAN7-304-XXXX| 27.98 12.721 39.866 34.196 1498.7600 17:17:50.17M 2015-10-30T17:18:15.798Z|I-OCEAN7-304-XXXX| 27.95 12.721 39.866 34.196 1498.7598 17:17:50.37M 2015-10-30T17:18:16.003Z|I-OCEAN7-304-XXXX| 28.00 12.721 39.866 34.197 1498.7599 17:17:50.57M 2015-10-30T17:18:16.203Z|I-OCEAN7-304-XXXX| 27.98 12.721 39.867 34.198 1498.7609 17:17:50.77M 2015-10-30T17:18:16.408Z|I-OCEAN7-304-XXXX| 27.98 12.721 39.863 34.193 1498.7557 17:17:50.97M 2015-10-30T17:18:16.613Z|I-OCEAN7-304-XXXX| 27.98 12.722 39.863 34.193 1498.7565 17:17:51.18M 2015-10-30T17:18:16.813Z|I-OCEAN7-304-XXXX| 27.96 12.722 39.863 34.193 1498.7563 17:17:51.39M 2015-10-30T17:18:17.018Z|I-OCEAN7-304-XXXX| 27.96 12.721 39.863 34.193 1498.7566 17:17:51.58M 2015-10-30T17:18:17.231Z|I-OCEAN7-304-XXXX| 27.94 12.721 39.864 34.194 1498.7562 17:17:51.78M 2015-10-30T17:18:17.423Z|I-OCEAN7-304-XXXX| 27.94 12.721 39.864 34.194 1498.7566 17:17:52.00M 2015-10-30T17:18:17.623Z|I-OCEAN7-304-XXXX| 27.94 12.721 39.864 34.194 1498.7566 17:17:52.20M 2015-10-30T17:18:17.828Z|I-OCEAN7-304-XXXX| 27.94 12.721 39.863 34.194 1498.7556 17:17:52.40M 2015-10-30T17:18:18.033Z|I-OCEAN7-304-XXXX| 27.94 12.721 39.863 34.194 1498.7559 17:17:52.60M 2015-10-30T17:18:18.234Z|I-OCEAN7-304-XXXX| 27.93 12.721 39.864 34.194 1498.7559 17:17:52.80M 2015-10-30T17:18:18.433Z|I-OCEAN7-304-XXXX| 27.90 12.721 39.863 34.194 1498.7552 17:17:53.02M 2015-10-30T17:18:18.643Z|I-OCEAN7-304-XXXX| 27.90 12.721 39.869 34.199 1498.7612 17:17:53.21M 2015-10-30T17:18:18.843Z|I-OCEAN7-304-XXXX| 27.89 12.721 39.869 34.199 1498.7610 17:17:53.42M 2015-10-30T17:18:19.063Z|I-OCEAN7-304-XXXX| 27.94 12.721 39.868 34.198 1498.7615 17:17:53.61M 2015-10-30T17:18:19.248Z|I-OCEAN7-304-XXXX| 27.91 12.721 39.867 34.198 1498.7599 17:17:53.83M 2015-10-30T17:18:19.453Z|I-OCEAN7-304-XXXX| 27.90 12.721 39.867 34.197 1498.7589 17:17:54.03M 2015-10-30T17:18:19.653Z|I-OCEAN7-304-XXXX| 27.92 12.721 39.867 34.197 1498.7589 17:17:54.23M 2015-10-30T17:18:19.858Z|I-OCEAN7-304-XXXX| 27.92 12.721 39.867 34.197 1498.7593 17:17:54.43M 2015-10-30T17:18:20.063Z|I-OCEAN7-304-XXXX| 27.92 12.722 39.867 34.196 1498.7603 17:17:54.63M 2015-10-30T17:18:20.263Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.868 34.197 1498.7618 17:17:54.83M 2015-10-30T17:18:20.468Z|I-OCEAN7-304-XXXX| 27.90 12.722 39.868 34.197 1498.7621 17:17:55.04M 2015-10-30T17:18:20.668Z|I-OCEAN7-304-XXXX| 27.90 12.722 39.867 34.197 1498.7618 17:17:55.24M 2015-10-30T17:18:20.873Z|I-OCEAN7-304-XXXX| 27.90 12.722 39.868 34.197 1498.7628 17:17:55.44M 2015-10-30T17:18:21.078Z|I-OCEAN7-304-XXXX| 27.88 12.722 39.875 34.204 1498.7701 17:17:55.64M 2015-10-30T17:18:21.278Z|I-OCEAN7-304-XXXX| 27.87 12.722 39.872 34.201 1498.7664 17:17:55.84M 2015-10-30T17:18:21.483Z|I-OCEAN7-304-XXXX| 27.87 12.722 39.871 34.200 1498.7649 17:17:56.06M 2015-10-30T17:18:21.683Z|I-OCEAN7-304-XXXX| 27.87 12.722 39.869 34.198 1498.7635 17:17:56.26M 2015-10-30T17:18:21.888Z|I-OCEAN7-304-XXXX| 27.87 12.722 39.867 34.196 1498.7617 17:17:56.46M 2015-10-30T17:18:22.088Z|I-OCEAN7-304-XXXX| 27.87 12.723 39.868 34.197 1498.7626 17:17:56.66M 2015-10-30T17:18:22.293Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.868 34.194 1498.7705 17:17:56.85M 2015-10-30T17:18:22.498Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.868 34.194 1498.7708 17:17:57.08M 2015-10-30T17:18:22.698Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.868 34.194 1498.7706 17:17:57.27M 2015-10-30T17:18:22.903Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.876 34.201 1498.7784 17:17:57.47M 2015-10-30T17:18:23.108Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.873 34.198 1498.7753 17:17:57.67M 2015-10-30T17:18:23.308Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.872 34.198 1498.7747 17:17:57.87M 2015-10-30T17:18:23.528Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.871 34.196 1498.7732 17:17:58.09M 2015-10-30T17:18:23.713Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.869 34.195 1498.7726 17:17:58.31M 2015-10-30T17:18:23.918Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.868 34.194 1498.7704 17:17:58.49M 2015-10-30T17:18:24.123Z|I-OCEAN7-304-XXXX| 27.90 12.725 39.869 34.196 1498.7716 17:17:58.69M 2015-10-30T17:18:24.328Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.867 34.194 1498.7688 17:17:58.89M 2015-10-30T17:18:24.528Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.866 34.193 1498.7678 17:17:59.11M 2015-10-30T17:18:24.733Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.869 34.196 1498.7701 17:17:59.31M 2015-10-30T17:18:24.933Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.870 34.198 1498.7698 17:17:59.50M 2015-10-30T17:18:25.138Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.871 34.199 1498.7692 17:17:59.70M 2015-10-30T17:18:25.338Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.871 34.200 1498.7695 17:17:59.90M 2015-10-30T17:18:25.543Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.871 34.200 1498.7694 17:18:00.12M 2015-10-30T17:18:25.748Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.871 34.199 1498.7700 17:18:00.32M 2015-10-30T17:18:25.948Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.871 34.199 1498.7711 17:18:00.52M 2015-10-30T17:18:26.154Z|I-OCEAN7-304-XXXX| 28.11 12.723 39.870 34.198 1498.7715 17:18:00.72M 2015-10-30T17:18:26.391Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.869 34.197 1498.7697 17:18:00.92M 2015-10-30T17:18:26.558Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.868 34.197 1498.7687 17:18:01.13M 2015-10-30T17:18:26.758Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.868 34.196 1498.7676 17:18:01.33M 2015-10-30T17:18:26.963Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.867 34.195 1498.7662 17:18:01.53M 2015-10-30T17:18:27.168Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.869 34.198 1498.7690 17:18:01.73M 2015-10-30T17:18:27.368Z|I-OCEAN7-304-XXXX| 28.10 12.723 39.870 34.199 1498.7697 17:18:01.93M 2015-10-30T17:18:27.573Z|I-OCEAN7-304-XXXX| 28.08 12.722 39.870 34.199 1498.7681 17:18:02.15M 2015-10-30T17:18:27.779Z|I-OCEAN7-304-XXXX| 28.08 12.722 39.870 34.199 1498.7673 17:18:02.35M 2015-10-30T17:18:27.999Z|I-OCEAN7-304-XXXX| 28.08 12.722 39.869 34.198 1498.7668 17:18:02.55M 2015-10-30T17:18:28.183Z|I-OCEAN7-304-XXXX| 28.03 12.723 39.869 34.197 1498.7664 17:18:02.77M 2015-10-30T17:18:28.383Z|I-OCEAN7-304-XXXX| 28.06 12.723 39.869 34.197 1498.7672 17:18:02.95M 2015-10-30T17:18:28.588Z|I-OCEAN7-304-XXXX| 28.06 12.723 39.869 34.197 1498.7667 17:18:03.16M 2015-10-30T17:18:28.793Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.869 34.197 1498.7671 17:18:03.36M 2015-10-30T17:18:28.993Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.869 34.198 1498.7679 17:18:03.56M 2015-10-30T17:18:29.198Z|I-OCEAN7-304-XXXX| 28.03 12.723 39.868 34.197 1498.7653 17:18:03.76M 2015-10-30T17:18:29.398Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.869 34.198 1498.7675 17:18:03.96M 2015-10-30T17:18:29.603Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.870 34.199 1498.7678 17:18:04.18M 2015-10-30T17:18:29.809Z|I-OCEAN7-304-XXXX| 28.00 12.722 39.871 34.200 1498.7684 17:18:04.38M 2015-10-30T17:18:30.008Z|I-OCEAN7-304-XXXX| 28.02 12.722 39.872 34.201 1498.7700 17:18:04.58M 2015-10-30T17:18:30.213Z|I-OCEAN7-304-XXXX| 27.99 12.722 39.873 34.202 1498.7699 17:18:04.78M 2015-10-30T17:18:30.418Z|I-OCEAN7-304-XXXX| 27.99 12.722 39.874 34.203 1498.7717 17:18:05.98M 2015-10-30T17:18:30.619Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.871 34.200 1498.7684 17:18:05.20M 2015-10-30T17:18:30.823Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.873 34.201 1498.7706 17:18:05.39M 2015-10-30T17:18:31.024Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.872 34.201 1498.7695 17:18:05.59M 2015-10-30T17:18:31.228Z|I-OCEAN7-304-XXXX| 27.94 12.723 39.873 34.202 1498.7698 17:18:05.79M 2015-10-30T17:18:31.428Z|I-OCEAN7-304-XXXX| 27.91 12.722 39.874 34.203 1498.7700 17:18:06.01M 2015-10-30T17:18:31.634Z|I-OCEAN7-304-XXXX| 27.91 12.723 39.875 34.203 1498.7716 17:18:06.21M 2015-10-30T17:18:31.834Z|I-OCEAN7-304-XXXX| 27.87 12.723 39.876 34.205 1498.7727 17:18:06.41M 2015-10-30T17:18:32.044Z|I-OCEAN7-304-XXXX| 27.87 12.723 39.878 34.206 1498.7749 17:18:06.61M 2015-10-30T17:18:32.244Z|I-OCEAN7-304-XXXX| 27.85 12.723 39.879 34.207 1498.7761 17:18:06.81M 2015-10-30T17:18:32.464Z|I-OCEAN7-304-XXXX| 27.83 12.723 39.878 34.206 1498.7756 17:18:07.03M 2015-10-30T17:18:32.649Z|I-OCEAN7-304-XXXX| 27.84 12.723 39.879 34.206 1498.7762 17:18:07.24M 2015-10-30T17:18:32.871Z|I-OCEAN7-304-XXXX| 27.84 12.724 39.878 34.206 1498.7765 17:18:07.42M 2015-10-30T17:18:33.054Z|I-OCEAN7-304-XXXX| 27.84 12.724 39.877 34.205 1498.7764 17:18:07.62M 2015-10-30T17:18:33.259Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.876 34.203 1498.7760 17:18:07.82M 2015-10-30T17:18:33.459Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.875 34.203 1498.7754 17:18:08.04M 2015-10-30T17:18:33.664Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.875 34.202 1498.7747 17:18:08.24M 2015-10-30T17:18:33.869Z|I-OCEAN7-304-XXXX| 27.89 12.724 39.874 34.202 1498.7743 17:18:08.44M 2015-10-30T17:18:34.069Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.875 34.202 1498.7745 17:18:08.64M 2015-10-30T17:18:34.274Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.874 34.201 1498.7747 17:18:08.84M 2015-10-30T17:18:34.479Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.874 34.201 1498.7740 17:18:09.05M 2015-10-30T17:18:34.679Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.874 34.201 1498.7739 17:18:09.26M 2015-10-30T17:18:34.884Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.873 34.200 1498.7727 17:18:09.45M 2015-10-30T17:18:35.084Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.873 34.200 1498.7728 17:18:09.65M 2015-10-30T17:18:35.284Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.873 34.200 1498.7734 17:18:09.85M 2015-10-30T17:18:35.489Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.873 34.201 1498.7738 17:18:10.07M 2015-10-30T17:18:35.694Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.873 34.201 1498.7732 17:18:10.27M 2015-10-30T17:18:35.899Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.874 34.202 1498.7733 17:18:10.47M 2015-10-30T17:18:36.099Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.871 34.199 1498.7695 17:18:10.67M 2015-10-30T17:18:36.304Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.871 34.200 1498.7693 17:18:10.87M 2015-10-30T17:18:36.509Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.872 34.200 1498.7694 17:18:11.08M 2015-10-30T17:18:36.709Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.872 34.200 1498.7706 17:18:11.29M 2015-10-30T17:18:36.929Z|I-OCEAN7-304-XXXX| 28.03 12.723 39.871 34.200 1498.7703 17:18:11.48M 2015-10-30T17:18:37.114Z|I-OCEAN7-304-XXXX| 28.03 12.723 39.870 34.199 1498.7689 17:18:11.70M 2015-10-30T17:18:37.319Z|I-OCEAN7-304-XXXX| 28.03 12.723 39.870 34.198 1498.7681 17:18:11.88M 2015-10-30T17:18:37.524Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.869 34.198 1498.7656 17:18:12.10M 2015-10-30T17:18:37.724Z|I-OCEAN7-304-XXXX| 28.01 12.722 39.870 34.198 1498.7668 17:18:12.30M 2015-10-30T17:18:37.929Z|I-OCEAN7-304-XXXX| 27.97 12.722 39.869 34.198 1498.7659 17:18:12.50M 2015-10-30T17:18:38.129Z|I-OCEAN7-304-XXXX| 27.96 12.722 39.869 34.198 1498.7649 17:18:12.70M 2015-10-30T17:18:38.334Z|I-OCEAN7-304-XXXX| 28.01 12.722 39.868 34.197 1498.7642 17:18:12.90M 2015-10-30T17:18:38.534Z|I-OCEAN7-304-XXXX| 28.00 12.722 39.869 34.199 1498.7653 17:18:13.11M 2015-10-30T17:18:38.739Z|I-OCEAN7-304-XXXX| 27.99 12.722 39.869 34.198 1498.7648 17:18:13.31M 2015-10-30T17:18:38.951Z|I-OCEAN7-304-XXXX| 27.99 12.722 39.869 34.198 1498.7649 17:18:13.51M 2015-10-30T17:18:39.144Z|I-OCEAN7-304-XXXX| 27.97 12.722 39.869 34.198 1498.7654 17:18:13.71M 2015-10-30T17:18:39.349Z|I-OCEAN7-304-XXXX| 27.93 12.723 39.870 34.199 1498.7662 17:18:13.91M 2015-10-30T17:18:39.554Z|I-OCEAN7-304-XXXX| 27.92 12.722 39.866 34.196 1498.7620 17:18:14.13M 2015-10-30T17:18:39.754Z|I-OCEAN7-304-XXXX| 27.94 12.722 39.866 34.195 1498.7617 17:18:14.33M 2015-10-30T17:18:39.959Z|I-OCEAN7-304-XXXX| 27.93 12.722 39.866 34.196 1498.7615 17:18:14.53M 2015-10-30T17:18:40.164Z|I-OCEAN7-304-XXXX| 27.93 12.722 39.866 34.195 1498.7614 17:18:14.73M 2015-10-30T17:18:40.364Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.867 34.196 1498.7614 17:18:14.93M 2015-10-30T17:18:40.569Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.867 34.197 1498.7618 17:18:15.14M 2015-10-30T17:18:40.769Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.867 34.196 1498.7614 17:18:15.34M 2015-10-30T17:18:40.969Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.866 34.195 1498.7595 17:18:15.54M 2015-10-30T17:18:41.174Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.866 34.195 1498.7594 17:18:15.74M 2015-10-30T17:18:41.399Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.866 34.196 1498.7599 17:18:15.94M 2015-10-30T17:18:41.584Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.867 34.197 1498.7612 17:18:16.18M 2015-10-30T17:18:41.784Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.868 34.198 1498.7625 17:18:16.36M 2015-10-30T17:18:41.989Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.869 34.199 1498.7635 17:18:16.56M 2015-10-30T17:18:42.189Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.870 34.200 1498.7644 17:18:16.76M 2015-10-30T17:18:42.399Z|I-OCEAN7-304-XXXX| 27.88 12.722 39.871 34.201 1498.7643 17:18:16.95M 2015-10-30T17:18:42.599Z|I-OCEAN7-304-XXXX| 27.91 12.722 39.871 34.201 1498.7654 17:18:17.18M 2015-10-30T17:18:42.799Z|I-OCEAN7-304-XXXX| 27.91 12.722 39.866 34.195 1498.7595 17:18:17.37M 2015-10-30T17:18:43.004Z|I-OCEAN7-304-XXXX| 27.91 12.722 39.865 34.194 1498.7592 17:18:17.57M 2015-10-30T17:18:43.209Z|I-OCEAN7-304-XXXX| 27.88 12.722 39.864 34.193 1498.7578 17:18:17.77M 2015-10-30T17:18:43.409Z|I-OCEAN7-304-XXXX| 27.90 12.722 39.869 34.198 1498.7638 17:18:17.97M 2015-10-30T17:18:43.614Z|I-OCEAN7-304-XXXX| 27.90 12.723 39.870 34.199 1498.7662 17:18:18.19M 2015-10-30T17:18:43.814Z|I-OCEAN7-304-XXXX| 27.92 12.723 39.871 34.200 1498.7682 17:18:18.39M 2015-10-30T17:18:44.019Z|I-OCEAN7-304-XXXX| 27.94 12.723 39.872 34.201 1498.7700 17:18:18.59M 2015-10-30T17:18:44.219Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.874 34.202 1498.7723 17:18:18.79M 2015-10-30T17:18:44.424Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.876 34.204 1498.7748 17:18:19.00M 2015-10-30T17:18:44.629Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.874 34.202 1498.7733 17:18:19.21M 2015-10-30T17:18:44.829Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.874 34.202 1498.7727 17:18:19.40M 2015-10-30T17:18:45.034Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.873 34.201 1498.7712 17:18:19.60M 2015-10-30T17:18:45.234Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.871 34.200 1498.7700 17:18:19.80M 2015-10-30T17:18:45.439Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.871 34.199 1498.7697 17:18:20.02M 2015-10-30T17:18:45.639Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.871 34.199 1498.7705 17:18:20.22M 2015-10-30T17:18:45.859Z|I-OCEAN7-304-XXXX| 28.04 12.723 39.872 34.200 1498.7714 17:18:20.42M 2015-10-30T17:18:46.044Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.869 34.197 1498.7679 17:18:20.63M 2015-10-30T17:18:46.249Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.868 34.196 1498.7668 17:18:20.81M 2015-10-30T17:18:46.471Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.867 34.195 1498.7656 17:18:21.03M 2015-10-30T17:18:46.659Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.867 34.195 1498.7656 17:18:21.23M 2015-10-30T17:18:46.859Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.867 34.195 1498.7646 17:18:21.43M 2015-10-30T17:18:47.064Z|I-OCEAN7-304-XXXX| 28.05 12.722 39.867 34.196 1498.7639 17:18:21.63M 2015-10-30T17:18:47.264Z|I-OCEAN7-304-XXXX| 28.02 12.722 39.866 34.196 1498.7626 17:18:21.83M 2015-10-30T17:18:47.469Z|I-OCEAN7-304-XXXX| 28.01 12.722 39.866 34.195 1498.7616 17:18:22.05M 2015-10-30T17:18:47.669Z|I-OCEAN7-304-XXXX| 28.01 12.722 39.866 34.195 1498.7621 17:18:22.25M 2015-10-30T17:18:47.879Z|I-OCEAN7-304-XXXX| 28.01 12.722 39.866 34.195 1498.7622 17:18:22.44M 2015-10-30T17:18:48.079Z|I-OCEAN7-304-XXXX| 27.94 12.722 39.866 34.195 1498.7606 17:18:22.65M 2015-10-30T17:18:48.284Z|I-OCEAN7-304-XXXX| 27.94 12.722 39.865 34.195 1498.7603 17:18:22.85M 2015-10-30T17:18:48.489Z|I-OCEAN7-304-XXXX| 27.95 12.722 39.869 34.198 1498.7645 17:18:23.06M 2015-10-30T17:18:48.689Z|I-OCEAN7-304-XXXX| 27.91 12.722 39.864 34.194 1498.7587 17:18:23.26M 2015-10-30T17:18:48.889Z|I-OCEAN7-304-XXXX| 27.85 12.722 39.863 34.193 1498.7567 17:18:23.46M 2015-10-30T17:18:49.111Z|I-OCEAN7-304-XXXX| 27.85 12.722 39.866 34.196 1498.7587 17:18:23.66M 2015-10-30T17:18:49.299Z|I-OCEAN7-304-XXXX| 27.86 12.721 39.867 34.197 1498.7585 17:18:23.86M 2015-10-30T17:18:49.499Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.868 34.198 1498.7594 17:18:24.08M 2015-10-30T17:18:49.704Z|I-OCEAN7-304-XXXX| 27.86 12.721 39.869 34.200 1498.7599 17:18:24.28M 2015-10-30T17:18:49.909Z|I-OCEAN7-304-XXXX| 27.89 12.721 39.870 34.200 1498.7606 17:18:24.48M 2015-10-30T17:18:50.109Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.870 34.201 1498.7615 17:18:24.68M 2015-10-30T17:18:50.329Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.871 34.202 1498.7628 17:18:24.88M 2015-10-30T17:18:50.514Z|I-OCEAN7-304-XXXX| 27.87 12.720 39.867 34.198 1498.7568 17:18:25.11M 2015-10-30T17:18:50.719Z|I-OCEAN7-304-XXXX| 27.86 12.720 39.866 34.198 1498.7555 17:18:25.29M 2015-10-30T17:18:50.919Z|I-OCEAN7-304-XXXX| 27.86 12.720 39.866 34.198 1498.7548 17:18:25.49M 2015-10-30T17:18:51.125Z|I-OCEAN7-304-XXXX| 27.87 12.720 39.865 34.197 1498.7543 17:18:25.69M 2015-10-30T17:18:51.329Z|I-OCEAN7-304-XXXX| 27.87 12.720 39.865 34.196 1498.7543 17:18:25.89M 2015-10-30T17:18:51.529Z|I-OCEAN7-304-XXXX| 27.90 12.719 39.874 34.206 1498.7625 17:18:26.11M 2015-10-30T17:18:51.734Z|I-OCEAN7-304-XXXX| 27.90 12.719 39.875 34.206 1498.7639 17:18:26.31M 2015-10-30T17:18:51.939Z|I-OCEAN7-304-XXXX| 27.86 12.719 39.876 34.207 1498.7649 17:18:26.51M 2015-10-30T17:18:52.139Z|I-OCEAN7-304-XXXX| 27.89 12.720 39.877 34.208 1498.7681 17:18:26.71M 2015-10-30T17:18:52.345Z|I-OCEAN7-304-XXXX| 27.92 12.720 39.878 34.209 1498.7694 17:18:26.91M 2015-10-30T17:18:52.545Z|I-OCEAN7-304-XXXX| 27.93 12.720 39.878 34.209 1498.7701 17:18:27.12M 2015-10-30T17:18:52.750Z|I-OCEAN7-304-XXXX| 27.95 12.720 39.878 34.209 1498.7705 17:18:27.32M 2015-10-30T17:18:52.955Z|I-OCEAN7-304-XXXX| 27.94 12.720 39.878 34.208 1498.7690 17:18:27.52M 2015-10-30T17:18:53.154Z|I-OCEAN7-304-XXXX| 27.94 12.720 39.872 34.203 1498.7628 17:18:27.72M 2015-10-30T17:18:53.360Z|I-OCEAN7-304-XXXX| 27.97 12.720 39.866 34.197 1498.7574 17:18:27.92M 2015-10-30T17:18:53.560Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.868 34.199 1498.7605 17:18:28.14M 2015-10-30T17:18:53.764Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.869 34.200 1498.7628 17:18:28.34M 2015-10-30T17:18:53.970Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.870 34.200 1498.7644 17:18:28.54M 2015-10-30T17:18:54.170Z|I-OCEAN7-304-XXXX| 27.95 12.722 39.870 34.200 1498.7645 17:18:28.74M 2015-10-30T17:18:54.374Z|I-OCEAN7-304-XXXX| 27.99 12.722 39.870 34.200 1498.7657 17:18:28.94M 2015-10-30T17:18:54.575Z|I-OCEAN7-304-XXXX| 27.96 12.722 39.870 34.200 1498.7653 17:18:29.15M 2015-10-30T17:18:54.800Z|I-OCEAN7-304-XXXX| 27.96 12.722 39.870 34.200 1498.7651 17:18:29.35M 2015-10-30T17:18:54.991Z|I-OCEAN7-304-XXXX| 27.94 12.721 39.870 34.200 1498.7639 17:18:29.57M 2015-10-30T17:18:55.185Z|I-OCEAN7-304-XXXX| 27.94 12.721 39.869 34.199 1498.7620 17:18:29.75M 2015-10-30T17:18:55.390Z|I-OCEAN7-304-XXXX| 27.94 12.721 39.868 34.198 1498.7615 17:18:29.95M 2015-10-30T17:18:55.590Z|I-OCEAN7-304-XXXX| 27.97 12.720 39.866 34.198 1498.7568 17:18:30.17M 2015-10-30T17:18:55.795Z|I-OCEAN7-304-XXXX| 27.96 12.720 39.865 34.196 1498.7550 17:18:30.37M 2015-10-30T17:18:55.995Z|I-OCEAN7-304-XXXX| 27.92 12.720 39.862 34.193 1498.7513 17:18:30.57M 2015-10-30T17:18:56.231Z|I-OCEAN7-304-XXXX| 27.92 12.720 39.861 34.192 1498.7507 17:18:30.77M 2015-10-30T17:18:56.405Z|I-OCEAN7-304-XXXX| 27.94 12.721 39.863 34.194 1498.7538 17:18:30.97M 2015-10-30T17:18:56.610Z|I-OCEAN7-304-XXXX| 27.90 12.721 39.864 34.194 1498.7545 17:18:31.18M 2015-10-30T17:18:56.810Z|I-OCEAN7-304-XXXX| 27.90 12.721 39.865 34.195 1498.7560 17:18:31.38M 2015-10-30T17:18:57.015Z|I-OCEAN7-304-XXXX| 27.93 12.721 39.866 34.196 1498.7574 17:18:31.58M 2015-10-30T17:18:57.215Z|I-OCEAN7-304-XXXX| 27.90 12.721 39.867 34.197 1498.7585 17:18:31.78M 2015-10-30T17:18:57.420Z|I-OCEAN7-304-XXXX| 27.91 12.721 39.868 34.198 1498.7600 17:18:32.00M 2015-10-30T17:18:57.631Z|I-OCEAN7-304-XXXX| 27.93 12.721 39.869 34.199 1498.7618 17:18:32.20M 2015-10-30T17:18:57.825Z|I-OCEAN7-304-XXXX| 27.93 12.721 39.870 34.200 1498.7631 17:18:32.40M 2015-10-30T17:18:58.030Z|I-OCEAN7-304-XXXX| 27.93 12.721 39.866 34.196 1498.7593 17:18:32.60M 2015-10-30T17:18:58.230Z|I-OCEAN7-304-XXXX| 27.90 12.722 39.866 34.196 1498.7590 17:18:32.80M 2015-10-30T17:18:58.435Z|I-OCEAN7-304-XXXX| 27.90 12.722 39.866 34.196 1498.7598 17:18:33.01M 2015-10-30T17:18:58.635Z|I-OCEAN7-304-XXXX| 27.95 12.722 39.866 34.196 1498.7609 17:18:33.21M 2015-10-30T17:18:58.840Z|I-OCEAN7-304-XXXX| 27.95 12.722 39.866 34.196 1498.7604 17:18:33.41M 2015-10-30T17:18:59.071Z|I-OCEAN7-304-XXXX| 27.99 12.722 39.866 34.195 1498.7610 17:18:33.61M 2015-10-30T17:18:59.260Z|I-OCEAN7-304-XXXX| 27.95 12.722 39.866 34.195 1498.7607 17:18:33.81M 2015-10-30T17:18:59.450Z|I-OCEAN7-304-XXXX| 27.95 12.722 39.866 34.195 1498.7612 17:18:34.04M 2015-10-30T17:18:59.655Z|I-OCEAN7-304-XXXX| 27.99 12.722 39.867 34.196 1498.7633 17:18:34.23M 2015-10-30T17:18:59.855Z|I-OCEAN7-304-XXXX| 27.97 12.722 39.866 34.195 1498.7616 17:18:34.43M 2015-10-30T17:19:00.060Z|I-OCEAN7-304-XXXX| 28.01 12.722 39.865 34.195 1498.7609 17:18:34.63M 2015-10-30T17:19:00.260Z|I-OCEAN7-304-XXXX| 28.01 12.722 39.865 34.195 1498.7610 17:18:34.82M 2015-10-30T17:19:00.465Z|I-OCEAN7-304-XXXX| 28.01 12.722 39.865 34.194 1498.7605 17:18:35.04M 2015-10-30T17:19:00.665Z|I-OCEAN7-304-XXXX| 28.05 12.722 39.864 34.194 1498.7607 17:18:35.24M 2015-10-30T17:19:00.870Z|I-OCEAN7-304-XXXX| 28.02 12.722 39.864 34.193 1498.7604 17:18:35.44M 2015-10-30T17:19:01.075Z|I-OCEAN7-304-XXXX| 27.99 12.722 39.864 34.193 1498.7598 17:18:35.64M 2015-10-30T17:19:01.275Z|I-OCEAN7-304-XXXX| 27.97 12.722 39.865 34.194 1498.7593 17:18:35.84M 2015-10-30T17:19:01.475Z|I-OCEAN7-304-XXXX| 27.98 12.721 39.865 34.195 1498.7593 17:18:36.06M 2015-10-30T17:19:01.685Z|I-OCEAN7-304-XXXX| 27.98 12.721 39.866 34.196 1498.7595 17:18:36.26M 2015-10-30T17:19:01.890Z|I-OCEAN7-304-XXXX| 27.98 12.721 39.866 34.197 1498.7592 17:18:36.46M 2015-10-30T17:19:02.090Z|I-OCEAN7-304-XXXX| 27.99 12.721 39.864 34.195 1498.7556 17:18:36.66M 2015-10-30T17:19:02.290Z|I-OCEAN7-304-XXXX| 27.95 12.720 39.864 34.195 1498.7540 17:18:36.86M 2015-10-30T17:19:02.495Z|I-OCEAN7-304-XXXX| 27.95 12.720 39.864 34.196 1498.7537 17:18:37.07M 2015-10-30T17:19:02.700Z|I-OCEAN7-304-XXXX| 27.93 12.719 39.865 34.197 1498.7534 17:18:37.27M 2015-10-30T17:19:02.911Z|I-OCEAN7-304-XXXX| 28.01 12.719 39.876 34.207 1498.7667 17:18:37.47M 2015-10-30T17:19:03.105Z|I-OCEAN7-304-XXXX| 28.01 12.719 39.873 34.205 1498.7634 17:18:37.67M 2015-10-30T17:19:03.305Z|I-OCEAN7-304-XXXX| 27.97 12.719 39.872 34.204 1498.7617 17:18:37.87M 2015-10-30T17:19:03.510Z|I-OCEAN7-304-XXXX| 27.97 12.719 39.871 34.203 1498.7600 17:18:38.09M 2015-10-30T17:19:03.730Z|I-OCEAN7-304-XXXX| 27.96 12.719 39.870 34.202 1498.7590 17:18:38.29M 2015-10-30T17:19:03.915Z|I-OCEAN7-304-XXXX| 27.93 12.719 39.869 34.201 1498.7573 17:18:38.50M 2015-10-30T17:19:04.120Z|I-OCEAN7-304-XXXX| 27.92 12.719 39.869 34.200 1498.7570 17:18:38.69M 2015-10-30T17:19:04.325Z|I-OCEAN7-304-XXXX| 27.92 12.720 39.868 34.200 1498.7573 17:18:38.88M 2015-10-30T17:19:04.525Z|I-OCEAN7-304-XXXX| 27.97 12.720 39.867 34.199 1498.7578 17:18:39.11M 2015-10-30T17:19:04.730Z|I-OCEAN7-304-XXXX| 27.96 12.720 39.868 34.199 1498.7582 17:18:39.30M 2015-10-30T17:19:04.930Z|I-OCEAN7-304-XXXX| 27.92 12.720 39.867 34.198 1498.7578 17:18:39.50M 2015-10-30T17:19:05.135Z|I-OCEAN7-304-XXXX| 27.91 12.720 39.867 34.198 1498.7578 17:18:39.70M 2015-10-30T17:19:05.335Z|I-OCEAN7-304-XXXX| 27.91 12.720 39.867 34.198 1498.7584 17:18:39.90M 2015-10-30T17:19:05.540Z|I-OCEAN7-304-XXXX| 27.91 12.721 39.868 34.199 1498.7593 17:18:40.12M 2015-10-30T17:19:05.745Z|I-OCEAN7-304-XXXX| 27.91 12.721 39.868 34.198 1498.7595 17:18:40.32M 2015-10-30T17:19:05.945Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.868 34.198 1498.7589 17:18:40.52M 2015-10-30T17:19:06.150Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.871 34.202 1498.7631 17:18:40.72M 2015-10-30T17:19:06.350Z|I-OCEAN7-304-XXXX| 27.89 12.721 39.872 34.202 1498.7635 17:18:40.92M 2015-10-30T17:19:06.555Z|I-OCEAN7-304-XXXX| 27.89 12.721 39.873 34.203 1498.7650 17:18:41.13M 2015-10-30T17:19:06.760Z|I-OCEAN7-304-XXXX| 27.89 12.721 39.873 34.204 1498.7651 17:18:41.33M 2015-10-30T17:19:06.960Z|I-OCEAN7-304-XXXX| 27.91 12.721 39.876 34.207 1498.7693 17:18:41.53M 2015-10-30T17:19:07.165Z|I-OCEAN7-304-XXXX| 27.91 12.721 39.871 34.202 1498.7626 17:18:41.73M 2015-10-30T17:19:07.365Z|I-OCEAN7-304-XXXX| 27.91 12.720 39.871 34.201 1498.7617 17:18:41.93M 2015-10-30T17:19:07.575Z|I-OCEAN7-304-XXXX| 27.90 12.721 39.870 34.200 1498.7616 17:18:42.15M 2015-10-30T17:19:07.775Z|I-OCEAN7-304-XXXX| 27.84 12.721 39.863 34.193 1498.7526 17:18:42.35M 2015-10-30T17:19:07.975Z|I-OCEAN7-304-XXXX| 27.86 12.721 39.866 34.196 1498.7566 17:18:42.55M 2015-10-30T17:19:08.195Z|I-OCEAN7-304-XXXX| 27.86 12.721 39.866 34.197 1498.7576 17:18:42.74M 2015-10-30T17:19:08.385Z|I-OCEAN7-304-XXXX| 27.85 12.721 39.867 34.198 1498.7587 17:18:42.96M 2015-10-30T17:19:08.585Z|I-OCEAN7-304-XXXX| 27.87 12.721 39.869 34.199 1498.7606 17:18:43.16M 2015-10-30T17:19:08.790Z|I-OCEAN7-304-XXXX| 27.90 12.721 39.871 34.201 1498.7632 17:18:43.36M 2015-10-30T17:19:08.990Z|I-OCEAN7-304-XXXX| 27.90 12.721 39.870 34.200 1498.7628 17:18:43.56M 2015-10-30T17:19:09.195Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.870 34.200 1498.7614 17:18:43.76M 2015-10-30T17:19:09.395Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.869 34.200 1498.7607 17:18:43.96M 2015-10-30T17:19:09.600Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.869 34.200 1498.7611 17:18:44.18M 2015-10-30T17:19:09.805Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.870 34.201 1498.7622 17:18:44.38M 2015-10-30T17:19:10.005Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.868 34.199 1498.7599 17:18:44.58M 2015-10-30T17:19:10.210Z|I-OCEAN7-304-XXXX| 27.93 12.721 39.868 34.199 1498.7606 17:18:44.78M 2015-10-30T17:19:10.415Z|I-OCEAN7-304-XXXX| 27.98 12.721 39.869 34.199 1498.7620 17:18:45.98M 2015-10-30T17:19:10.615Z|I-OCEAN7-304-XXXX| 27.98 12.720 39.865 34.196 1498.7567 17:18:45.19M 2015-10-30T17:19:10.820Z|I-OCEAN7-304-XXXX| 28.02 12.720 39.865 34.196 1498.7565 17:18:45.39M 2015-10-30T17:19:11.020Z|I-OCEAN7-304-XXXX| 27.98 12.720 39.872 34.203 1498.7640 17:18:45.59M 2015-10-30T17:19:11.225Z|I-OCEAN7-304-XXXX| 27.98 12.720 39.873 34.204 1498.7644 17:18:45.79M 2015-10-30T17:19:11.425Z|I-OCEAN7-304-XXXX| 27.99 12.720 39.872 34.203 1498.7638 17:18:46.01M 2015-10-30T17:19:11.630Z|I-OCEAN7-304-XXXX| 28.00 12.720 39.870 34.201 1498.7628 17:18:46.21M 2015-10-30T17:19:11.835Z|I-OCEAN7-304-XXXX| 28.03 12.721 39.869 34.200 1498.7623 17:18:46.41M 2015-10-30T17:19:12.040Z|I-OCEAN7-304-XXXX| 28.02 12.721 39.870 34.200 1498.7633 17:18:46.61M 2015-10-30T17:19:12.235Z|I-OCEAN7-304-XXXX| 28.03 12.721 39.871 34.201 1498.7650 17:18:46.81M 2015-10-30T17:19:12.445Z|I-OCEAN7-304-XXXX| 28.03 12.722 39.872 34.201 1498.7672 17:18:47.02M 2015-10-30T17:19:12.665Z|I-OCEAN7-304-XXXX| 28.03 12.722 39.872 34.202 1498.7684 17:18:47.22M 2015-10-30T17:19:12.871Z|I-OCEAN7-304-XXXX| 28.03 12.722 39.873 34.202 1498.7690 17:18:47.44M 2015-10-30T17:19:13.071Z|I-OCEAN7-304-XXXX| 28.04 12.722 39.873 34.202 1498.7692 17:18:47.62M 2015-10-30T17:19:13.271Z|I-OCEAN7-304-XXXX| 28.06 12.722 39.873 34.202 1498.7706 17:18:47.82M 2015-10-30T17:19:13.460Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.872 34.200 1498.7701 17:18:48.04M 2015-10-30T17:19:13.661Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.871 34.199 1498.7698 17:18:48.24M 2015-10-30T17:19:13.860Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.870 34.198 1498.7694 17:18:48.44M 2015-10-30T17:19:14.065Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.869 34.198 1498.7676 17:18:48.63M 2015-10-30T17:19:14.270Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.866 34.195 1498.7637 17:18:48.83M 2015-10-30T17:19:14.470Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.866 34.195 1498.7633 17:18:49.05M 2015-10-30T17:19:14.675Z|I-OCEAN7-304-XXXX| 28.01 12.722 39.867 34.196 1498.7632 17:18:49.25M 2015-10-30T17:19:14.880Z|I-OCEAN7-304-XXXX| 28.02 12.722 39.867 34.196 1498.7631 17:18:49.45M 2015-10-30T17:19:15.085Z|I-OCEAN7-304-XXXX| 28.02 12.722 39.867 34.196 1498.7625 17:18:49.65M 2015-10-30T17:19:15.285Z|I-OCEAN7-304-XXXX| 27.98 12.722 39.867 34.197 1498.7612 17:18:49.85M 2015-10-30T17:19:15.485Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.866 34.196 1498.7601 17:18:50.07M 2015-10-30T17:19:15.691Z|I-OCEAN7-304-XXXX| 27.92 12.721 39.866 34.196 1498.7588 17:18:50.27M 2015-10-30T17:19:15.895Z|I-OCEAN7-304-XXXX| 27.92 12.721 39.866 34.196 1498.7582 17:18:50.46M 2015-10-30T17:19:16.100Z|I-OCEAN7-304-XXXX| 27.89 12.721 39.865 34.195 1498.7567 17:18:50.67M 2015-10-30T17:19:16.300Z|I-OCEAN7-304-XXXX| 27.92 12.721 39.864 34.195 1498.7560 17:18:50.87M 2015-10-30T17:19:16.500Z|I-OCEAN7-304-XXXX| 27.92 12.721 39.864 34.195 1498.7557 17:18:51.08M 2015-10-30T17:19:16.705Z|I-OCEAN7-304-XXXX| 27.90 12.721 39.864 34.195 1498.7560 17:18:51.28M 2015-10-30T17:19:16.910Z|I-OCEAN7-304-XXXX| 27.89 12.721 39.872 34.202 1498.7645 17:18:51.48M 2015-10-30T17:19:17.130Z|I-OCEAN7-304-XXXX| 27.87 12.722 39.873 34.202 1498.7664 17:18:51.68M 2015-10-30T17:19:17.316Z|I-OCEAN7-304-XXXX| 27.87 12.722 39.873 34.203 1498.7679 17:18:51.90M 2015-10-30T17:19:17.521Z|I-OCEAN7-304-XXXX| 27.88 12.722 39.874 34.203 1498.7694 17:18:52.10M 2015-10-30T17:19:17.721Z|I-OCEAN7-304-XXXX| 27.89 12.723 39.872 34.200 1498.7678 17:18:52.30M 2015-10-30T17:19:17.926Z|I-OCEAN7-304-XXXX| 27.88 12.723 39.872 34.200 1498.7679 17:18:52.50M 2015-10-30T17:19:18.131Z|I-OCEAN7-304-XXXX| 27.88 12.723 39.871 34.200 1498.7670 17:18:52.70M 2015-10-30T17:19:18.331Z|I-OCEAN7-304-XXXX| 27.90 12.722 39.870 34.199 1498.7660 17:18:52.89M 2015-10-30T17:19:18.536Z|I-OCEAN7-304-XXXX| 27.85 12.722 39.870 34.199 1498.7645 17:18:53.11M 2015-10-30T17:19:18.736Z|I-OCEAN7-304-XXXX| 27.83 12.722 39.869 34.198 1498.7635 17:18:53.31M 2015-10-30T17:19:18.936Z|I-OCEAN7-304-XXXX| 27.86 12.723 39.869 34.198 1498.7642 17:18:53.51M 2015-10-30T17:19:19.141Z|I-OCEAN7-304-XXXX| 27.86 12.723 39.868 34.197 1498.7637 17:18:53.71M 2015-10-30T17:19:19.346Z|I-OCEAN7-304-XXXX| 27.92 12.723 39.869 34.198 1498.7646 17:18:53.91M 2015-10-30T17:19:19.551Z|I-OCEAN7-304-XXXX| 27.92 12.723 39.869 34.198 1498.7664 17:18:54.13M 2015-10-30T17:19:19.751Z|I-OCEAN7-304-XXXX| 27.92 12.723 39.869 34.198 1498.7676 17:18:54.33M 2015-10-30T17:19:19.956Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.870 34.198 1498.7686 17:18:54.52M 2015-10-30T17:19:20.156Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.870 34.198 1498.7689 17:18:54.72M 2015-10-30T17:19:20.361Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.877 34.204 1498.7769 17:18:54.92M 2015-10-30T17:19:20.566Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.878 34.205 1498.7784 17:18:55.14M 2015-10-30T17:19:20.791Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.878 34.205 1498.7791 17:18:55.34M 2015-10-30T17:19:20.971Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.878 34.205 1498.7805 17:18:55.54M 2015-10-30T17:19:21.176Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.879 34.205 1498.7814 17:18:55.74M 2015-10-30T17:19:21.376Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.879 34.206 1498.7823 17:18:55.94M 2015-10-30T17:19:21.596Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.879 34.205 1498.7822 17:18:56.16M 2015-10-30T17:19:21.781Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.879 34.206 1498.7826 17:18:56.37M 2015-10-30T17:19:21.986Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.879 34.206 1498.7809 17:18:56.56M 2015-10-30T17:19:22.186Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.878 34.205 1498.7808 17:18:56.76M 2015-10-30T17:19:22.391Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.877 34.204 1498.7797 17:18:56.95M 2015-10-30T17:19:22.596Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.876 34.204 1498.7780 17:18:57.17M 2015-10-30T17:19:22.796Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.875 34.203 1498.7764 17:18:57.37M 2015-10-30T17:19:23.001Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.875 34.202 1498.7754 17:18:57.57M 2015-10-30T17:19:23.206Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.874 34.201 1498.7742 17:18:57.77M 2015-10-30T17:19:23.406Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.873 34.200 1498.7734 17:18:57.97M 2015-10-30T17:19:23.611Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.871 34.199 1498.7720 17:18:58.19M 2015-10-30T17:19:23.811Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.871 34.198 1498.7710 17:18:58.39M 2015-10-30T17:19:24.016Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.870 34.198 1498.7700 17:18:58.59M 2015-10-30T17:19:24.221Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.869 34.197 1498.7688 17:18:58.79M 2015-10-30T17:19:24.421Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.869 34.197 1498.7688 17:18:59.01M 2015-10-30T17:19:24.626Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.869 34.197 1498.7681 17:18:59.20M 2015-10-30T17:19:24.826Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.868 34.197 1498.7664 17:18:59.40M 2015-10-30T17:19:25.031Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.869 34.197 1498.7664 17:18:59.60M 2015-10-30T17:19:25.236Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.869 34.198 1498.7665 17:18:59.80M 2015-10-30T17:19:25.436Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.871 34.200 1498.7684 17:19:00.02M 2015-10-30T17:19:25.641Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.871 34.200 1498.7679 17:19:00.22M 2015-10-30T17:19:25.841Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.871 34.199 1498.7676 17:19:00.42M 2015-10-30T17:19:26.061Z|I-OCEAN7-304-XXXX| 27.97 12.722 39.870 34.199 1498.7667 17:19:00.62M 2015-10-30T17:19:26.251Z|I-OCEAN7-304-XXXX| 27.97 12.722 39.870 34.199 1498.7664 17:19:00.83M 2015-10-30T17:19:26.451Z|I-OCEAN7-304-XXXX| 27.94 12.722 39.870 34.199 1498.7656 17:19:01.03M 2015-10-30T17:19:26.656Z|I-OCEAN7-304-XXXX| 27.95 12.722 39.870 34.199 1498.7654 17:19:01.23M 2015-10-30T17:19:26.856Z|I-OCEAN7-304-XXXX| 27.95 12.722 39.869 34.198 1498.7654 17:19:01.43M 2015-10-30T17:19:27.061Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.869 34.198 1498.7656 17:19:01.63M 2015-10-30T17:19:27.261Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.873 34.201 1498.7712 17:19:01.83M 2015-10-30T17:19:27.471Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.873 34.201 1498.7716 17:19:02.05M 2015-10-30T17:19:27.671Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.874 34.201 1498.7727 17:19:02.24M 2015-10-30T17:19:27.876Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.873 34.201 1498.7729 17:19:02.45M 2015-10-30T17:19:28.081Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.874 34.201 1498.7745 17:19:02.65M 2015-10-30T17:19:28.276Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.866 34.193 1498.7657 17:19:02.85M 2015-10-30T17:19:28.481Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.865 34.192 1498.7649 17:19:03.06M 2015-10-30T17:19:28.686Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.864 34.191 1498.7631 17:19:03.26M 2015-10-30T17:19:28.891Z|I-OCEAN7-304-XXXX| 27.89 12.724 39.864 34.191 1498.7617 17:19:03.46M 2015-10-30T17:19:29.091Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.864 34.192 1498.7622 17:19:03.66M 2015-10-30T17:19:29.291Z|I-OCEAN7-304-XXXX| 27.93 12.723 39.864 34.193 1498.7618 17:19:03.86M 2015-10-30T17:19:29.496Z|I-OCEAN7-304-XXXX| 27.93 12.723 39.864 34.193 1498.7611 17:19:04.08M 2015-10-30T17:19:29.701Z|I-OCEAN7-304-XXXX| 27.93 12.723 39.864 34.193 1498.7605 17:19:04.28M 2015-10-30T17:19:29.906Z|I-OCEAN7-304-XXXX| 27.94 12.723 39.864 34.193 1498.7610 17:19:04.48M 2015-10-30T17:19:30.106Z|I-OCEAN7-304-XXXX| 27.94 12.723 39.864 34.193 1498.7603 17:19:04.68M 2015-10-30T17:19:30.311Z|I-OCEAN7-304-XXXX| 27.92 12.722 39.864 34.194 1498.7596 17:19:04.87M 2015-10-30T17:19:30.531Z|I-OCEAN7-304-XXXX| 27.92 12.722 39.864 34.193 1498.7589 17:19:05.09M 2015-10-30T17:19:30.716Z|I-OCEAN7-304-XXXX| 27.92 12.722 39.864 34.193 1498.7581 17:19:05.31M 2015-10-30T17:19:30.916Z|I-OCEAN7-304-XXXX| 27.92 12.722 39.863 34.193 1498.7578 17:19:05.49M 2015-10-30T17:19:31.121Z|I-OCEAN7-304-XXXX| 27.93 12.722 39.865 34.194 1498.7581 17:19:05.69M 2015-10-30T17:19:31.321Z|I-OCEAN7-304-XXXX| 27.92 12.721 39.866 34.196 1498.7584 17:19:05.89M 2015-10-30T17:19:31.531Z|I-OCEAN7-304-XXXX| 27.92 12.721 39.867 34.198 1498.7603 17:19:06.11M 2015-10-30T17:19:31.731Z|I-OCEAN7-304-XXXX| 27.93 12.721 39.875 34.204 1498.7684 17:19:06.31M 2015-10-30T17:19:31.936Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.875 34.205 1498.7698 17:19:06.51M 2015-10-30T17:19:32.136Z|I-OCEAN7-304-XXXX| 27.96 12.722 39.874 34.203 1498.7703 17:19:06.71M 2015-10-30T17:19:32.341Z|I-OCEAN7-304-XXXX| 27.99 12.722 39.874 34.203 1498.7704 17:19:06.90M 2015-10-30T17:19:32.541Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.874 34.202 1498.7712 17:19:07.12M 2015-10-30T17:19:32.746Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.873 34.202 1498.7719 17:19:07.32M 2015-10-30T17:19:32.946Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.872 34.201 1498.7705 17:19:07.52M 2015-10-30T17:19:33.151Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.871 34.200 1498.7700 17:19:07.72M 2015-10-30T17:19:33.356Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.871 34.199 1498.7687 17:19:07.92M 2015-10-30T17:19:33.556Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.870 34.199 1498.7688 17:19:08.14M 2015-10-30T17:19:33.761Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.870 34.199 1498.7678 17:19:08.34M 2015-10-30T17:19:33.966Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.869 34.198 1498.7675 17:19:08.54M 2015-10-30T17:19:34.166Z|I-OCEAN7-304-XXXX| 28.06 12.723 39.868 34.197 1498.7678 17:19:08.73M 2015-10-30T17:19:34.391Z|I-OCEAN7-304-XXXX| 28.06 12.723 39.868 34.196 1498.7672 17:19:08.93M 2015-10-30T17:19:34.571Z|I-OCEAN7-304-XXXX| 28.08 12.723 39.869 34.197 1498.7697 17:19:09.15M 2015-10-30T17:19:34.776Z|I-OCEAN7-304-XXXX| 28.08 12.723 39.869 34.197 1498.7686 17:19:09.35M 2015-10-30T17:19:34.996Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.869 34.197 1498.7677 17:19:09.55M 2015-10-30T17:19:35.181Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.869 34.198 1498.7677 17:19:09.77M 2015-10-30T17:19:35.386Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.870 34.198 1498.7690 17:19:09.95M 2015-10-30T17:19:35.591Z|I-OCEAN7-304-XXXX| 28.06 12.723 39.871 34.200 1498.7711 17:19:10.17M 2015-10-30T17:19:35.786Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.872 34.201 1498.7714 17:19:10.37M 2015-10-30T17:19:35.991Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.874 34.202 1498.7725 17:19:10.56M 2015-10-30T17:19:36.196Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.872 34.200 1498.7698 17:19:10.76M 2015-10-30T17:19:36.401Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.872 34.200 1498.7705 17:19:10.96M 2015-10-30T17:19:36.601Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.874 34.203 1498.7734 17:19:11.18M 2015-10-30T17:19:36.806Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.875 34.203 1498.7742 17:19:11.38M 2015-10-30T17:19:37.011Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.874 34.203 1498.7736 17:19:11.58M 2015-10-30T17:19:37.216Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.874 34.202 1498.7734 17:19:11.78M 2015-10-30T17:19:37.416Z|I-OCEAN7-304-XXXX| 27.93 12.723 39.867 34.195 1498.7640 17:19:12.00M 2015-10-30T17:19:37.616Z|I-OCEAN7-304-XXXX| 27.88 12.723 39.866 34.194 1498.7627 17:19:12.20M 2015-10-30T17:19:37.821Z|I-OCEAN7-304-XXXX| 27.87 12.724 39.871 34.198 1498.7687 17:19:12.39M 2015-10-30T17:19:38.026Z|I-OCEAN7-304-XXXX| 27.87 12.724 39.872 34.199 1498.7700 17:19:12.59M 2015-10-30T17:19:38.226Z|I-OCEAN7-304-XXXX| 27.84 12.723 39.873 34.201 1498.7703 17:19:12.80M 2015-10-30T17:19:38.431Z|I-OCEAN7-304-XXXX| 27.84 12.723 39.874 34.202 1498.7719 17:19:13.01M 2015-10-30T17:19:38.637Z|I-OCEAN7-304-XXXX| 27.89 12.723 39.876 34.203 1498.7740 17:19:13.21M 2015-10-30T17:19:38.842Z|I-OCEAN7-304-XXXX| 27.82 12.723 39.877 34.205 1498.7740 17:19:13.41M 2015-10-30T17:19:39.037Z|I-OCEAN7-304-XXXX| 27.79 12.723 39.871 34.200 1498.7675 17:19:13.61M 2015-10-30T17:19:39.241Z|I-OCEAN7-304-XXXX| 27.79 12.723 39.871 34.199 1498.7659 17:19:13.81M 2015-10-30T17:19:39.466Z|I-OCEAN7-304-XXXX| 27.79 12.723 39.870 34.199 1498.7648 17:19:14.03M 2015-10-30T17:19:39.647Z|I-OCEAN7-304-XXXX| 27.78 12.723 39.869 34.198 1498.7633 17:19:14.24M 2015-10-30T17:19:39.852Z|I-OCEAN7-304-XXXX| 27.78 12.723 39.869 34.198 1498.7628 17:19:14.43M 2015-10-30T17:19:40.056Z|I-OCEAN7-304-XXXX| 27.78 12.722 39.864 34.193 1498.7561 17:19:14.62M 2015-10-30T17:19:40.262Z|I-OCEAN7-304-XXXX| 27.74 12.722 39.863 34.193 1498.7550 17:19:14.82M 2015-10-30T17:19:40.471Z|I-OCEAN7-304-XXXX| 27.81 12.722 39.864 34.193 1498.7557 17:19:15.04M 2015-10-30T17:19:40.662Z|I-OCEAN7-304-XXXX| 27.82 12.722 39.864 34.194 1498.7559 17:19:15.24M 2015-10-30T17:19:40.872Z|I-OCEAN7-304-XXXX| 27.82 12.721 39.875 34.205 1498.7678 17:19:15.44M 2015-10-30T17:19:41.072Z|I-OCEAN7-304-XXXX| 27.80 12.721 39.877 34.207 1498.7688 17:19:15.64M 2015-10-30T17:19:41.272Z|I-OCEAN7-304-XXXX| 27.84 12.721 39.876 34.206 1498.7684 17:19:15.84M 2015-10-30T17:19:41.476Z|I-OCEAN7-304-XXXX| 27.84 12.721 39.875 34.205 1498.7679 17:19:16.06M 2015-10-30T17:19:41.682Z|I-OCEAN7-304-XXXX| 27.87 12.721 39.875 34.205 1498.7672 17:19:16.26M 2015-10-30T17:19:41.882Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.874 34.204 1498.7662 17:19:16.46M 2015-10-30T17:19:42.087Z|I-OCEAN7-304-XXXX| 27.89 12.721 39.873 34.203 1498.7655 17:19:16.65M 2015-10-30T17:19:42.287Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.872 34.202 1498.7649 17:19:16.85M 2015-10-30T17:19:42.492Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.871 34.201 1498.7635 17:19:17.07M 2015-10-30T17:19:42.692Z|I-OCEAN7-304-XXXX| 27.95 12.721 39.871 34.201 1498.7650 17:19:17.27M 2015-10-30T17:19:42.897Z|I-OCEAN7-304-XXXX| 27.96 12.721 39.872 34.202 1498.7654 17:19:17.47M 2015-10-30T17:19:43.102Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.872 34.202 1498.7657 17:19:17.67M 2015-10-30T17:19:43.307Z|I-OCEAN7-304-XXXX| 27.98 12.721 39.868 34.198 1498.7610 17:19:17.87M 2015-10-30T17:19:43.507Z|I-OCEAN7-304-XXXX| 28.04 12.721 39.867 34.198 1498.7611 17:19:18.09M 2015-10-30T17:19:43.707Z|I-OCEAN7-304-XXXX| 28.07 12.721 39.867 34.197 1498.7614 17:19:18.29M 2015-10-30T17:19:43.932Z|I-OCEAN7-304-XXXX| 28.07 12.721 39.867 34.197 1498.7620 17:19:18.48M 2015-10-30T17:19:44.117Z|I-OCEAN7-304-XXXX| 28.06 12.722 39.876 34.206 1498.7729 17:19:18.70M 2015-10-30T17:19:44.317Z|I-OCEAN7-304-XXXX| 28.04 12.721 39.877 34.207 1498.7734 17:19:18.88M 2015-10-30T17:19:44.522Z|I-OCEAN7-304-XXXX| 28.04 12.721 39.878 34.208 1498.7748 17:19:19.10M 2015-10-30T17:19:44.727Z|I-OCEAN7-304-XXXX| 28.04 12.722 39.879 34.208 1498.7766 17:19:19.30M 2015-10-30T17:19:44.927Z|I-OCEAN7-304-XXXX| 28.04 12.722 39.875 34.205 1498.7717 17:19:19.50M 2015-10-30T17:19:45.132Z|I-OCEAN7-304-XXXX| 28.08 12.722 39.874 34.204 1498.7712 17:19:19.70M 2015-10-30T17:19:45.349Z|I-OCEAN7-304-XXXX| 28.12 12.721 39.873 34.203 1498.7705 17:19:19.90M 2015-10-30T17:19:45.537Z|I-OCEAN7-304-XXXX| 28.13 12.721 39.872 34.202 1498.7689 17:19:20.12M 2015-10-30T17:19:45.742Z|I-OCEAN7-304-XXXX| 28.10 12.721 39.875 34.205 1498.7706 17:19:20.32M 2015-10-30T17:19:45.942Z|I-OCEAN7-304-XXXX| 28.11 12.721 39.875 34.205 1498.7722 17:19:20.51M 2015-10-30T17:19:46.147Z|I-OCEAN7-304-XXXX| 28.11 12.721 39.876 34.205 1498.7727 17:19:20.72M 2015-10-30T17:19:46.352Z|I-OCEAN7-304-XXXX| 28.05 12.721 39.876 34.205 1498.7726 17:19:20.91M 2015-10-30T17:19:46.552Z|I-OCEAN7-304-XXXX| 28.06 12.722 39.868 34.198 1498.7640 17:19:21.13M 2015-10-30T17:19:46.757Z|I-OCEAN7-304-XXXX| 28.09 12.722 39.867 34.197 1498.7634 17:19:21.33M 2015-10-30T17:19:46.957Z|I-OCEAN7-304-XXXX| 28.07 12.722 39.866 34.196 1498.7621 17:19:21.53M 2015-10-30T17:19:47.157Z|I-OCEAN7-304-XXXX| 28.06 12.722 39.866 34.196 1498.7618 17:19:21.73M 2015-10-30T17:19:47.362Z|I-OCEAN7-304-XXXX| 28.06 12.722 39.866 34.195 1498.7617 17:19:21.93M 2015-10-30T17:19:47.567Z|I-OCEAN7-304-XXXX| 28.05 12.722 39.866 34.196 1498.7610 17:19:22.15M 2015-10-30T17:19:47.791Z|I-OCEAN7-304-XXXX| 28.01 12.721 39.866 34.196 1498.7599 17:19:22.35M 2015-10-30T17:19:47.972Z|I-OCEAN7-304-XXXX| 27.99 12.722 39.866 34.195 1498.7598 17:19:22.55M 2015-10-30T17:19:48.177Z|I-OCEAN7-304-XXXX| 27.99 12.722 39.867 34.196 1498.7615 17:19:22.74M 2015-10-30T17:19:48.402Z|I-OCEAN7-304-XXXX| 27.96 12.722 39.867 34.197 1498.7618 17:19:22.95M 2015-10-30T17:19:48.582Z|I-OCEAN7-304-XXXX| 27.93 12.722 39.877 34.206 1498.7726 17:19:23.18M 2015-10-30T17:19:48.787Z|I-OCEAN7-304-XXXX| 27.95 12.722 39.878 34.206 1498.7748 17:19:23.36M 2015-10-30T17:19:48.987Z|I-OCEAN7-304-XXXX| 27.92 12.722 39.878 34.207 1498.7749 17:19:23.56M 2015-10-30T17:19:49.192Z|I-OCEAN7-304-XXXX| 27.92 12.722 39.878 34.207 1498.7751 17:19:23.76M 2015-10-30T17:19:49.392Z|I-OCEAN7-304-XXXX| 27.86 12.722 39.877 34.205 1498.7720 17:19:23.96M 2015-10-30T17:19:49.597Z|I-OCEAN7-304-XXXX| 27.86 12.722 39.876 34.205 1498.7719 17:19:24.18M 2015-10-30T17:19:49.802Z|I-OCEAN7-304-XXXX| 27.86 12.723 39.876 34.205 1498.7725 17:19:24.38M 2015-10-30T17:19:50.007Z|I-OCEAN7-304-XXXX| 27.85 12.722 39.877 34.206 1498.7722 17:19:24.58M 2015-10-30T17:19:50.207Z|I-OCEAN7-304-XXXX| 27.81 12.722 39.877 34.206 1498.7714 17:19:24.78M 2015-10-30T17:19:50.412Z|I-OCEAN7-304-XXXX| 27.80 12.722 39.876 34.205 1498.7703 17:19:24.97M 2015-10-30T17:19:50.612Z|I-OCEAN7-304-XXXX| 27.83 12.723 39.875 34.204 1498.7709 17:19:25.19M 2015-10-30T17:19:50.812Z|I-OCEAN7-304-XXXX| 27.83 12.723 39.874 34.203 1498.7701 17:19:25.39M 2015-10-30T17:19:51.017Z|I-OCEAN7-304-XXXX| 27.84 12.723 39.875 34.203 1498.7709 17:19:25.59M 2015-10-30T17:19:51.222Z|I-OCEAN7-304-XXXX| 27.84 12.723 39.871 34.200 1498.7671 17:19:25.79M 2015-10-30T17:19:51.427Z|I-OCEAN7-304-XXXX| 27.85 12.721 39.870 34.201 1498.7620 17:19:26.01M 2015-10-30T17:19:51.627Z|I-OCEAN7-304-XXXX| 27.86 12.721 39.869 34.199 1498.7606 17:19:26.21M 2015-10-30T17:19:51.827Z|I-OCEAN7-304-XXXX| 27.92 12.721 39.869 34.199 1498.7612 17:19:26.41M 2015-10-30T17:19:52.033Z|I-OCEAN7-304-XXXX| 27.91 12.721 39.868 34.199 1498.7600 17:19:26.60M 2015-10-30T17:19:52.237Z|I-OCEAN7-304-XXXX| 27.91 12.721 39.871 34.202 1498.7642 17:19:26.80M 2015-10-30T17:19:52.442Z|I-OCEAN7-304-XXXX| 27.91 12.721 39.872 34.201 1498.7651 17:19:27.02M 2015-10-30T17:19:52.642Z|I-OCEAN7-304-XXXX| 27.91 12.722 39.872 34.202 1498.7664 17:19:27.22M 2015-10-30T17:19:52.862Z|I-OCEAN7-304-XXXX| 27.91 12.722 39.872 34.202 1498.7662 17:19:27.42M 2015-10-30T17:19:53.052Z|I-OCEAN7-304-XXXX| 27.92 12.722 39.872 34.202 1498.7672 17:19:27.63M 2015-10-30T17:19:53.252Z|I-OCEAN7-304-XXXX| 27.98 12.722 39.872 34.202 1498.7684 17:19:27.82M 2015-10-30T17:19:53.457Z|I-OCEAN7-304-XXXX| 27.95 12.722 39.872 34.201 1498.7688 17:19:28.04M 2015-10-30T17:19:53.657Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.873 34.202 1498.7703 17:19:28.24M 2015-10-30T17:19:53.871Z|I-OCEAN7-304-XXXX| 28.03 12.723 39.873 34.201 1498.7714 17:19:28.44M 2015-10-30T17:19:54.062Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.873 34.201 1498.7715 17:19:28.63M 2015-10-30T17:19:54.267Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.873 34.201 1498.7715 17:19:28.83M 2015-10-30T17:19:54.473Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.872 34.201 1498.7717 17:19:29.05M 2015-10-30T17:19:54.673Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.872 34.200 1498.7722 17:19:29.25M 2015-10-30T17:19:54.877Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.872 34.200 1498.7722 17:19:29.45M 2015-10-30T17:19:55.077Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.872 34.200 1498.7719 17:19:29.65M 2015-10-30T17:19:55.282Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.871 34.200 1498.7701 17:19:29.85M 2015-10-30T17:19:55.482Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.871 34.200 1498.7693 17:19:30.07M 2015-10-30T17:19:55.692Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.871 34.199 1498.7682 17:19:30.26M 2015-10-30T17:19:55.892Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.871 34.199 1498.7673 17:19:30.47M 2015-10-30T17:19:56.097Z|I-OCEAN7-304-XXXX| 27.93 12.722 39.871 34.200 1498.7668 17:19:30.67M 2015-10-30T17:19:56.311Z|I-OCEAN7-304-XXXX| 27.98 12.722 39.871 34.200 1498.7683 17:19:30.86M 2015-10-30T17:19:56.502Z|I-OCEAN7-304-XXXX| 27.98 12.722 39.872 34.201 1498.7683 17:19:31.08M 2015-10-30T17:19:56.702Z|I-OCEAN7-304-XXXX| 27.98 12.722 39.872 34.202 1498.7679 17:19:31.28M 2015-10-30T17:19:56.907Z|I-OCEAN7-304-XXXX| 27.98 12.722 39.873 34.202 1498.7684 17:19:31.48M 2015-10-30T17:19:57.113Z|I-OCEAN7-304-XXXX| 27.98 12.719 39.873 34.205 1498.7617 17:19:31.68M 2015-10-30T17:19:57.332Z|I-OCEAN7-304-XXXX| 27.96 12.719 39.873 34.205 1498.7623 17:19:31.88M 2015-10-30T17:19:57.517Z|I-OCEAN7-304-XXXX| 27.96 12.720 39.872 34.204 1498.7625 17:19:32.11M 2015-10-30T17:19:57.722Z|I-OCEAN7-304-XXXX| 27.96 12.720 39.872 34.203 1498.7632 17:19:32.30M 2015-10-30T17:19:57.922Z|I-OCEAN7-304-XXXX| 27.99 12.720 39.872 34.203 1498.7643 17:19:32.50M 2015-10-30T17:19:58.127Z|I-OCEAN7-304-XXXX| 27.99 12.721 39.872 34.202 1498.7654 17:19:32.69M 2015-10-30T17:19:58.327Z|I-OCEAN7-304-XXXX| 27.98 12.721 39.872 34.202 1498.7660 17:19:32.89M 2015-10-30T17:19:58.532Z|I-OCEAN7-304-XXXX| 27.98 12.722 39.872 34.202 1498.7672 17:19:33.11M 2015-10-30T17:19:58.732Z|I-OCEAN7-304-XXXX| 27.98 12.722 39.873 34.202 1498.7689 17:19:33.31M 2015-10-30T17:19:58.937Z|I-OCEAN7-304-XXXX| 27.98 12.722 39.873 34.202 1498.7694 17:19:33.51M 2015-10-30T17:19:59.142Z|I-OCEAN7-304-XXXX| 27.97 12.722 39.875 34.204 1498.7712 17:19:33.71M 2015-10-30T17:19:59.342Z|I-OCEAN7-304-XXXX| 27.96 12.722 39.878 34.206 1498.7753 17:19:33.91M 2015-10-30T17:19:59.547Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.877 34.205 1498.7750 17:19:34.13M 2015-10-30T17:19:59.747Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.876 34.204 1498.7750 17:19:34.33M 2015-10-30T17:19:59.991Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.876 34.204 1498.7760 17:19:34.52M 2015-10-30T17:20:00.157Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.876 34.203 1498.7762 17:19:34.72M 2015-10-30T17:20:00.357Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.875 34.203 1498.7760 17:19:34.92M 2015-10-30T17:20:00.562Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.875 34.202 1498.7765 17:19:35.14M 2015-10-30T17:20:00.763Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.874 34.201 1498.7772 17:19:35.34M 2015-10-30T17:20:00.967Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.874 34.200 1498.7764 17:19:35.54M 2015-10-30T17:20:01.172Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.874 34.200 1498.7778 17:19:35.74M 2015-10-30T17:20:01.372Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.873 34.199 1498.7777 17:19:35.94M 2015-10-30T17:20:01.577Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.873 34.198 1498.7780 17:19:36.16M 2015-10-30T17:20:01.797Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.873 34.198 1498.7786 17:19:36.35M 2015-10-30T17:20:01.982Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.873 34.198 1498.7780 17:19:36.57M 2015-10-30T17:20:02.182Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.873 34.198 1498.7777 17:19:36.75M 2015-10-30T17:20:02.387Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.872 34.198 1498.7761 17:19:36.95M 2015-10-30T17:20:02.593Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.872 34.198 1498.7758 17:19:37.17M 2015-10-30T17:20:02.793Z|I-OCEAN7-304-XXXX| 27.99 12.725 39.871 34.198 1498.7745 17:19:37.37M 2015-10-30T17:20:02.998Z|I-OCEAN7-304-XXXX| 27.99 12.725 39.871 34.198 1498.7732 17:19:37.57M 2015-10-30T17:20:03.203Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.871 34.198 1498.7737 17:19:37.77M 2015-10-30T17:20:03.408Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.872 34.199 1498.7731 17:19:37.97M 2015-10-30T17:20:03.608Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.872 34.199 1498.7721 17:19:38.19M 2015-10-30T17:20:03.812Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.872 34.199 1498.7717 17:19:38.39M 2015-10-30T17:20:04.013Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.872 34.200 1498.7729 17:19:38.58M 2015-10-30T17:20:04.218Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.873 34.200 1498.7727 17:19:38.78M 2015-10-30T17:20:04.423Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.873 34.201 1498.7742 17:19:39.00M 2015-10-30T17:20:04.623Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.873 34.201 1498.7727 17:19:39.20M 2015-10-30T17:20:04.828Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.873 34.201 1498.7720 17:19:39.40M 2015-10-30T17:20:05.028Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.873 34.200 1498.7723 17:19:39.60M 2015-10-30T17:20:05.234Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.873 34.200 1498.7726 17:19:39.80M 2015-10-30T17:20:05.433Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.873 34.200 1498.7728 17:19:40.02M 2015-10-30T17:20:05.638Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.873 34.200 1498.7726 17:19:40.22M 2015-10-30T17:20:05.838Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.873 34.199 1498.7765 17:19:40.42M 2015-10-30T17:20:06.043Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.873 34.200 1498.7760 17:19:40.61M 2015-10-30T17:20:06.263Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.879 34.205 1498.7817 17:19:40.81M 2015-10-30T17:20:06.448Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.879 34.205 1498.7821 17:19:41.05M 2015-10-30T17:20:06.653Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.879 34.205 1498.7806 17:19:41.23M 2015-10-30T17:20:06.853Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.878 34.205 1498.7803 17:19:41.43M 2015-10-30T17:20:07.058Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.878 34.205 1498.7813 17:19:41.63M 2015-10-30T17:20:07.258Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.878 34.205 1498.7809 17:19:41.83M 2015-10-30T17:20:07.463Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.878 34.205 1498.7803 17:19:42.04M 2015-10-30T17:20:07.668Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.878 34.205 1498.7795 17:19:42.25M 2015-10-30T17:20:07.868Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.878 34.205 1498.7786 17:19:42.45M 2015-10-30T17:20:08.073Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.877 34.205 1498.7781 17:19:42.64M 2015-10-30T17:20:08.278Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.877 34.205 1498.7777 17:19:42.84M 2015-10-30T17:20:08.504Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.877 34.205 1498.7780 17:19:43.06M 2015-10-30T17:20:08.683Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.877 34.204 1498.7775 17:19:43.26M 2015-10-30T17:20:08.883Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.876 34.204 1498.7770 17:19:43.46M 2015-10-30T17:20:09.088Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.876 34.203 1498.7770 17:19:43.66M 2015-10-30T17:20:09.288Z|I-OCEAN7-304-XXXX| 27.88 12.725 39.875 34.202 1498.7758 17:19:43.86M 2015-10-30T17:20:09.493Z|I-OCEAN7-304-XXXX| 27.88 12.725 39.874 34.201 1498.7756 17:19:44.07M 2015-10-30T17:20:09.698Z|I-OCEAN7-304-XXXX| 27.88 12.725 39.874 34.201 1498.7765 17:19:44.28M 2015-10-30T17:20:09.903Z|I-OCEAN7-304-XXXX| 27.89 12.725 39.874 34.201 1498.7767 17:19:44.48M 2015-10-30T17:20:10.111Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.874 34.200 1498.7764 17:19:44.67M 2015-10-30T17:20:10.308Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.874 34.200 1498.7766 17:19:44.87M 2015-10-30T17:20:10.513Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.874 34.200 1498.7765 17:19:45.09M 2015-10-30T17:20:10.728Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.874 34.200 1498.7764 17:19:45.29M 2015-10-30T17:20:10.918Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.873 34.199 1498.7764 17:19:45.51M 2015-10-30T17:20:11.118Z|I-OCEAN7-304-XXXX| 27.88 12.725 39.873 34.199 1498.7753 17:19:45.69M 2015-10-30T17:20:11.323Z|I-OCEAN7-304-XXXX| 27.88 12.725 39.872 34.198 1498.7745 17:19:45.89M 2015-10-30T17:20:11.551Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.872 34.198 1498.7734 17:19:46.11M 2015-10-30T17:20:11.728Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.871 34.198 1498.7726 17:19:46.30M 2015-10-30T17:20:11.933Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.871 34.198 1498.7719 17:19:46.50M 2015-10-30T17:20:12.133Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.871 34.199 1498.7711 17:19:46.70M 2015-10-30T17:20:12.333Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.871 34.199 1498.7705 17:19:46.90M 2015-10-30T17:20:12.551Z|I-OCEAN7-304-XXXX| 27.93 12.723 39.872 34.200 1498.7700 17:19:47.12M 2015-10-30T17:20:12.743Z|I-OCEAN7-304-XXXX| 27.93 12.723 39.872 34.201 1498.7699 17:19:47.32M 2015-10-30T17:20:12.948Z|I-OCEAN7-304-XXXX| 27.93 12.723 39.873 34.201 1498.7701 17:19:47.52M 2015-10-30T17:20:13.148Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.874 34.202 1498.7715 17:19:47.72M 2015-10-30T17:20:13.354Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.874 34.203 1498.7722 17:19:47.92M 2015-10-30T17:20:13.558Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.877 34.205 1498.7754 17:19:48.14M 2015-10-30T17:20:13.791Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.877 34.205 1498.7756 17:19:48.34M 2015-10-30T17:20:13.963Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.876 34.204 1498.7742 17:19:48.53M 2015-10-30T17:20:14.163Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.875 34.204 1498.7736 17:19:48.73M 2015-10-30T17:20:14.368Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.874 34.202 1498.7722 17:19:48.93M 2015-10-30T17:20:14.568Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.873 34.202 1498.7709 17:19:49.15M 2015-10-30T17:20:14.773Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.872 34.201 1498.7709 17:19:49.35M 2015-10-30T17:20:14.978Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.872 34.200 1498.7714 17:19:49.55M 2015-10-30T17:20:15.198Z|I-OCEAN7-304-XXXX| 28.08 12.723 39.872 34.200 1498.7728 17:19:49.75M 2015-10-30T17:20:15.383Z|I-OCEAN7-304-XXXX| 28.08 12.724 39.872 34.199 1498.7728 17:19:49.96M 2015-10-30T17:20:15.583Z|I-OCEAN7-304-XXXX| 28.06 12.724 39.872 34.199 1498.7736 17:19:50.17M 2015-10-30T17:20:15.788Z|I-OCEAN7-304-XXXX| 28.04 12.724 39.872 34.199 1498.7744 17:19:50.36M 2015-10-30T17:20:15.993Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.872 34.199 1498.7760 17:19:50.56M 2015-10-30T17:20:16.193Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.874 34.200 1498.7788 17:19:50.76M 2015-10-30T17:20:16.398Z|I-OCEAN7-304-XXXX| 28.09 12.725 39.874 34.200 1498.7802 17:19:50.96M 2015-10-30T17:20:16.598Z|I-OCEAN7-304-XXXX| 28.09 12.725 39.874 34.200 1498.7803 17:19:51.18M 2015-10-30T17:20:16.803Z|I-OCEAN7-304-XXXX| 28.09 12.726 39.874 34.200 1498.7800 17:19:51.38M 2015-10-30T17:20:17.008Z|I-OCEAN7-304-XXXX| 28.11 12.726 39.874 34.200 1498.7810 17:19:51.58M 2015-10-30T17:20:17.213Z|I-OCEAN7-304-XXXX| 28.10 12.726 39.873 34.199 1498.7804 17:19:51.78M 2015-10-30T17:20:17.413Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.873 34.199 1498.7805 17:19:52.00M 2015-10-30T17:20:17.613Z|I-OCEAN7-304-XXXX| 28.09 12.726 39.873 34.198 1498.7803 17:19:52.19M 2015-10-30T17:20:17.818Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.879 34.204 1498.7871 17:19:52.39M 2015-10-30T17:20:18.023Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.879 34.204 1498.7872 17:19:52.59M 2015-10-30T17:20:18.223Z|I-OCEAN7-304-XXXX| 28.02 12.726 39.879 34.204 1498.7866 17:19:52.79M 2015-10-30T17:20:18.423Z|I-OCEAN7-304-XXXX| 28.05 12.726 39.879 34.204 1498.7871 17:19:53.01M 2015-10-30T17:20:18.634Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.879 34.204 1498.7874 17:19:53.21M 2015-10-30T17:20:18.833Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.872 34.197 1498.7787 17:19:53.41M 2015-10-30T17:20:19.038Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.870 34.196 1498.7766 17:19:53.61M 2015-10-30T17:20:19.243Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.869 34.195 1498.7743 17:19:53.81M 2015-10-30T17:20:19.443Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.868 34.194 1498.7722 17:19:54.03M 2015-10-30T17:20:19.658Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.868 34.194 1498.7722 17:19:54.23M 2015-10-30T17:20:19.848Z|I-OCEAN7-304-XXXX| 27.97 12.726 39.868 34.194 1498.7717 17:19:54.44M 2015-10-30T17:20:20.053Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.869 34.196 1498.7719 17:19:54.62M 2015-10-30T17:20:20.258Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.871 34.197 1498.7737 17:19:54.82M 2015-10-30T17:20:20.458Z|I-OCEAN7-304-XXXX| 27.89 12.725 39.870 34.197 1498.7726 17:19:55.04M 2015-10-30T17:20:20.658Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.870 34.196 1498.7726 17:19:55.24M 2015-10-30T17:20:20.868Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.870 34.196 1498.7723 17:19:55.44M 2015-10-30T17:20:21.068Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.872 34.198 1498.7737 17:19:55.64M 2015-10-30T17:20:21.273Z|I-OCEAN7-304-XXXX| 27.86 12.726 39.872 34.199 1498.7749 17:19:55.84M 2015-10-30T17:20:21.473Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.873 34.199 1498.7747 17:19:56.06M 2015-10-30T17:20:21.678Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.873 34.199 1498.7744 17:19:56.25M 2015-10-30T17:20:21.911Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.873 34.200 1498.7747 17:19:56.45M 2015-10-30T17:20:22.083Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.874 34.200 1498.7767 17:19:56.65M 2015-10-30T17:20:22.283Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.875 34.201 1498.7777 17:19:56.85M 2015-10-30T17:20:22.488Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.876 34.201 1498.7788 17:19:57.07M 2015-10-30T17:20:22.712Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.876 34.201 1498.7783 17:19:57.27M 2015-10-30T17:20:22.893Z|I-OCEAN7-304-XXXX| 27.86 12.726 39.876 34.201 1498.7788 17:19:57.47M 2015-10-30T17:20:23.098Z|I-OCEAN7-304-XXXX| 27.86 12.726 39.876 34.201 1498.7794 17:19:57.67M 2015-10-30T17:20:23.303Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.876 34.201 1498.7792 17:19:57.87M 2015-10-30T17:20:23.503Z|I-OCEAN7-304-XXXX| 27.90 12.725 39.876 34.202 1498.7786 17:19:58.09M 2015-10-30T17:20:23.708Z|I-OCEAN7-304-XXXX| 27.88 12.725 39.876 34.203 1498.7784 17:19:58.29M 2015-10-30T17:20:23.914Z|I-OCEAN7-304-XXXX| 27.88 12.725 39.877 34.203 1498.7788 17:19:58.48M 2015-10-30T17:20:24.128Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.877 34.203 1498.7792 17:19:58.69M 2015-10-30T17:20:24.318Z|I-OCEAN7-304-XXXX| 27.90 12.725 39.877 34.203 1498.7799 17:19:58.90M 2015-10-30T17:20:24.518Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.878 34.204 1498.7808 17:19:59.10M 2015-10-30T17:20:24.718Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.878 34.204 1498.7827 17:19:59.30M 2015-10-30T17:20:24.928Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.878 34.204 1498.7831 17:19:59.50M 2015-10-30T17:20:25.128Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.878 34.203 1498.7827 17:19:59.70M 2015-10-30T17:20:25.328Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.878 34.203 1498.7825 17:19:59.90M 2015-10-30T17:20:25.533Z|I-OCEAN7-304-XXXX| 28.05 12.725 39.878 34.204 1498.7832 17:20:00.12M 2015-10-30T17:20:25.738Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.878 34.204 1498.7832 17:20:00.31M 2015-10-30T17:20:25.938Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.878 34.204 1498.7837 17:20:00.51M 2015-10-30T17:20:26.143Z|I-OCEAN7-304-XXXX| 28.06 12.725 39.878 34.204 1498.7836 17:20:00.71M 2015-10-30T17:20:26.348Z|I-OCEAN7-304-XXXX| 28.06 12.726 39.878 34.204 1498.7847 17:20:00.91M 2015-10-30T17:20:26.549Z|I-OCEAN7-304-XXXX| 28.09 12.726 39.878 34.204 1498.7855 17:20:01.13M 2015-10-30T17:20:26.754Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.878 34.204 1498.7856 17:20:01.33M 2015-10-30T17:20:26.954Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.878 34.204 1498.7856 17:20:01.53M 2015-10-30T17:20:27.158Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.878 34.204 1498.7855 17:20:01.73M 2015-10-30T17:20:27.364Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.878 34.203 1498.7853 17:20:01.93M 2015-10-30T17:20:27.564Z|I-OCEAN7-304-XXXX| 28.05 12.726 39.878 34.203 1498.7844 17:20:02.15M 2015-10-30T17:20:27.769Z|I-OCEAN7-304-XXXX| 28.08 12.725 39.878 34.204 1498.7838 17:20:02.35M 2015-10-30T17:20:27.969Z|I-OCEAN7-304-XXXX| 28.08 12.725 39.878 34.204 1498.7836 17:20:02.54M 2015-10-30T17:20:28.174Z|I-OCEAN7-304-XXXX| 28.06 12.725 39.879 34.205 1498.7839 17:20:02.74M 2015-10-30T17:20:28.374Z|I-OCEAN7-304-XXXX| 28.06 12.725 39.871 34.198 1498.7748 17:20:02.94M 2015-10-30T17:20:28.599Z|I-OCEAN7-304-XXXX| 28.06 12.725 39.870 34.197 1498.7737 17:20:03.16M 2015-10-30T17:20:28.779Z|I-OCEAN7-304-XXXX| 28.06 12.725 39.874 34.200 1498.7776 17:20:03.38M 2015-10-30T17:20:28.984Z|I-OCEAN7-304-XXXX| 28.06 12.725 39.875 34.201 1498.7786 17:20:03.56M 2015-10-30T17:20:29.189Z|I-OCEAN7-304-XXXX| 28.05 12.725 39.872 34.199 1498.7756 17:20:03.76M 2015-10-30T17:20:29.394Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.872 34.199 1498.7744 17:20:03.96M 2015-10-30T17:20:29.599Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.873 34.200 1498.7756 17:20:04.18M 2015-10-30T17:20:29.799Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.874 34.201 1498.7769 17:20:04.38M 2015-10-30T17:20:29.999Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.875 34.202 1498.7769 17:20:04.57M 2015-10-30T17:20:30.204Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.876 34.203 1498.7776 17:20:04.77M 2015-10-30T17:20:30.409Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.877 34.204 1498.7783 17:20:04.97M 2015-10-30T17:20:30.609Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.878 34.205 1498.7794 17:20:05.19M 2015-10-30T17:20:30.814Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.879 34.206 1498.7806 17:20:05.39M 2015-10-30T17:20:31.019Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.879 34.206 1498.7811 17:20:05.59M 2015-10-30T17:20:31.219Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.879 34.206 1498.7798 17:20:05.79M 2015-10-30T17:20:31.424Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.880 34.207 1498.7806 17:20:06.01M 2015-10-30T17:20:31.624Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.879 34.206 1498.7804 17:20:06.21M 2015-10-30T17:20:31.831Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.879 34.206 1498.7799 17:20:06.40M 2015-10-30T17:20:32.034Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.879 34.206 1498.7791 17:20:06.60M 2015-10-30T17:20:32.229Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.879 34.207 1498.7786 17:20:06.80M 2015-10-30T17:20:32.439Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.880 34.207 1498.7795 17:20:07.02M 2015-10-30T17:20:32.639Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.880 34.208 1498.7799 17:20:07.22M 2015-10-30T17:20:32.844Z|I-OCEAN7-304-XXXX| 27.89 12.723 39.880 34.208 1498.7793 17:20:07.42M 2015-10-30T17:20:33.064Z|I-OCEAN7-304-XXXX| 27.92 12.723 39.881 34.209 1498.7808 17:20:07.62M 2015-10-30T17:20:33.249Z|I-OCEAN7-304-XXXX| 27.91 12.723 39.881 34.209 1498.7810 17:20:07.83M 2015-10-30T17:20:33.449Z|I-OCEAN7-304-XXXX| 27.91 12.723 39.881 34.209 1498.7809 17:20:08.04M 2015-10-30T17:20:33.654Z|I-OCEAN7-304-XXXX| 27.92 12.723 39.880 34.208 1498.7797 17:20:08.23M 2015-10-30T17:20:33.859Z|I-OCEAN7-304-XXXX| 27.92 12.723 39.880 34.208 1498.7788 17:20:08.43M 2015-10-30T17:20:34.059Z|I-OCEAN7-304-XXXX| 27.91 12.723 39.879 34.207 1498.7767 17:20:08.63M 2015-10-30T17:20:34.264Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.877 34.206 1498.7755 17:20:08.83M 2015-10-30T17:20:34.464Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.875 34.204 1498.7731 17:20:09.05M 2015-10-30T17:20:34.674Z|I-OCEAN7-304-XXXX| 27.96 12.722 39.875 34.204 1498.7723 17:20:09.25M 2015-10-30T17:20:34.874Z|I-OCEAN7-304-XXXX| 27.99 12.722 39.874 34.203 1498.7721 17:20:09.45M 2015-10-30T17:20:35.074Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.874 34.203 1498.7719 17:20:09.65M 2015-10-30T17:20:35.279Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.880 34.208 1498.7788 17:20:09.85M 2015-10-30T17:20:35.484Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.879 34.207 1498.7788 17:20:10.06M 2015-10-30T17:20:35.684Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.878 34.206 1498.7773 17:20:10.27M 2015-10-30T17:20:35.889Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.878 34.205 1498.7771 17:20:10.46M 2015-10-30T17:20:36.094Z|I-OCEAN7-304-XXXX| 27.96 12.723 39.881 34.209 1498.7814 17:20:10.66M 2015-10-30T17:20:36.311Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.879 34.207 1498.7793 17:20:10.86M 2015-10-30T17:20:36.499Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.879 34.206 1498.7797 17:20:11.08M 2015-10-30T17:20:36.699Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.879 34.206 1498.7813 17:20:11.28M 2015-10-30T17:20:36.904Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.875 34.202 1498.7767 17:20:11.48M 2015-10-30T17:20:37.109Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.878 34.205 1498.7808 17:20:11.68M 2015-10-30T17:20:37.309Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.878 34.206 1498.7789 17:20:11.88M 2015-10-30T17:20:37.529Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.878 34.206 1498.7792 17:20:12.10M 2015-10-30T17:20:37.714Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.879 34.207 1498.7787 17:20:12.31M 2015-10-30T17:20:37.919Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.879 34.207 1498.7791 17:20:12.49M 2015-10-30T17:20:38.124Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.879 34.207 1498.7787 17:20:12.69M 2015-10-30T17:20:38.324Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.879 34.208 1498.7783 17:20:12.89M 2015-10-30T17:20:38.529Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.880 34.208 1498.7781 17:20:13.11M 2015-10-30T17:20:38.734Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.879 34.207 1498.7776 17:20:13.31M 2015-10-30T17:20:38.934Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.879 34.207 1498.7780 17:20:13.51M 2015-10-30T17:20:39.134Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.878 34.206 1498.7778 17:20:13.71M 2015-10-30T17:20:39.339Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.877 34.205 1498.7773 17:20:13.91M 2015-10-30T17:20:39.544Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.877 34.204 1498.7775 17:20:14.12M 2015-10-30T17:20:39.749Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.876 34.204 1498.7760 17:20:14.33M 2015-10-30T17:20:39.949Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.876 34.203 1498.7751 17:20:14.52M 2015-10-30T17:20:40.155Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.875 34.202 1498.7747 17:20:14.72M 2015-10-30T17:20:40.354Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.875 34.202 1498.7743 17:20:14.92M 2015-10-30T17:20:40.559Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.875 34.202 1498.7751 17:20:15.14M 2015-10-30T17:20:40.759Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.874 34.201 1498.7748 17:20:15.34M 2015-10-30T17:20:40.964Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.874 34.201 1498.7753 17:20:15.54M 2015-10-30T17:20:41.169Z|I-OCEAN7-304-XXXX| 27.93 12.723 39.874 34.202 1498.7716 17:20:15.74M 2015-10-30T17:20:41.369Z|I-OCEAN7-304-XXXX| 27.99 12.723 39.874 34.202 1498.7731 17:20:15.94M 2015-10-30T17:20:41.574Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.873 34.201 1498.7721 17:20:16.16M 2015-10-30T17:20:41.774Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.873 34.201 1498.7725 17:20:16.35M 2015-10-30T17:20:41.999Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.873 34.200 1498.7727 17:20:16.55M 2015-10-30T17:20:42.179Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.873 34.201 1498.7733 17:20:16.77M 2015-10-30T17:20:42.384Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.873 34.200 1498.7731 17:20:16.95M 2015-10-30T17:20:42.589Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.873 34.200 1498.7725 17:20:17.17M 2015-10-30T17:20:42.789Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.872 34.200 1498.7731 17:20:17.37M 2015-10-30T17:20:43.031Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.872 34.199 1498.7734 17:20:17.57M 2015-10-30T17:20:43.199Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.872 34.200 1498.7703 17:20:17.77M 2015-10-30T17:20:43.399Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.872 34.200 1498.7701 17:20:17.97M 2015-10-30T17:20:43.604Z|I-OCEAN7-304-XXXX| 28.03 12.723 39.872 34.201 1498.7708 17:20:18.19M 2015-10-30T17:20:43.804Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.873 34.202 1498.7714 17:20:18.38M 2015-10-30T17:20:44.009Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.873 34.202 1498.7711 17:20:18.58M 2015-10-30T17:20:44.209Z|I-OCEAN7-304-XXXX| 28.01 12.722 39.874 34.203 1498.7716 17:20:18.78M 2015-10-30T17:20:44.414Z|I-OCEAN7-304-XXXX| 28.02 12.722 39.873 34.202 1498.7706 17:20:19.00M 2015-10-30T17:20:44.619Z|I-OCEAN7-304-XXXX| 28.02 12.722 39.874 34.203 1498.7706 17:20:19.20M 2015-10-30T17:20:44.819Z|I-OCEAN7-304-XXXX| 28.02 12.722 39.874 34.203 1498.7715 17:20:19.40M 2015-10-30T17:20:45.024Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.875 34.203 1498.7738 17:20:19.60M 2015-10-30T17:20:45.229Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.875 34.203 1498.7738 17:20:19.80M 2015-10-30T17:20:45.429Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.875 34.202 1498.7742 17:20:20.02M 2015-10-30T17:20:45.634Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.875 34.202 1498.7748 17:20:20.21M 2015-10-30T17:20:45.834Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.874 34.202 1498.7739 17:20:20.41M 2015-10-30T17:20:46.039Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.875 34.202 1498.7748 17:20:20.61M 2015-10-30T17:20:46.239Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.875 34.203 1498.7755 17:20:20.81M 2015-10-30T17:20:46.459Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.876 34.203 1498.7756 17:20:21.03M 2015-10-30T17:20:46.649Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.877 34.204 1498.7772 17:20:21.24M 2015-10-30T17:20:46.854Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.877 34.204 1498.7777 17:20:21.43M 2015-10-30T17:20:47.059Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.877 34.204 1498.7775 17:20:21.63M 2015-10-30T17:20:47.259Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.878 34.205 1498.7784 17:20:21.83M 2015-10-30T17:20:47.459Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.878 34.205 1498.7792 17:20:22.05M 2015-10-30T17:20:47.664Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.878 34.205 1498.7798 17:20:22.24M 2015-10-30T17:20:47.869Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.879 34.206 1498.7817 17:20:22.44M 2015-10-30T17:20:48.069Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.880 34.207 1498.7826 17:20:22.64M 2015-10-30T17:20:48.275Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.881 34.207 1498.7826 17:20:22.84M 2015-10-30T17:20:48.479Z|I-OCEAN7-304-XXXX| 27.89 12.724 39.880 34.207 1498.7813 17:20:23.06M 2015-10-30T17:20:48.680Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.881 34.207 1498.7820 17:20:23.26M 2015-10-30T17:20:48.884Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.881 34.208 1498.7833 17:20:23.46M 2015-10-30T17:20:49.084Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.882 34.208 1498.7848 17:20:23.66M 2015-10-30T17:20:49.289Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.882 34.208 1498.7867 17:20:23.86M 2015-10-30T17:20:49.494Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.883 34.209 1498.7869 17:20:24.08M 2015-10-30T17:20:49.694Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.883 34.209 1498.7874 17:20:24.28M 2015-10-30T17:20:49.899Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.884 34.210 1498.7880 17:20:24.47M 2015-10-30T17:20:50.100Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.885 34.211 1498.7894 17:20:24.67M 2015-10-30T17:20:50.304Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.885 34.211 1498.7900 17:20:24.87M 2015-10-30T17:20:50.504Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.877 34.203 1498.7813 17:20:25.09M 2015-10-30T17:20:50.705Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.876 34.202 1498.7795 17:20:25.29M 2015-10-30T17:20:50.930Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.874 34.200 1498.7781 17:20:25.49M 2015-10-30T17:20:51.115Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.859 34.185 1498.7606 17:20:25.70M 2015-10-30T17:20:51.315Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.858 34.184 1498.7606 17:20:25.88M 2015-10-30T17:20:51.519Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.857 34.183 1498.7599 17:20:26.10M 2015-10-30T17:20:51.725Z|I-OCEAN7-304-XXXX| 28.05 12.726 39.856 34.182 1498.7603 17:20:26.30M 2015-10-30T17:20:51.929Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.862 34.188 1498.7687 17:20:26.50M 2015-10-30T17:20:52.129Z|I-OCEAN7-304-XXXX| 28.06 12.726 39.864 34.190 1498.7703 17:20:26.70M 2015-10-30T17:20:52.335Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.869 34.194 1498.7740 17:20:26.90M 2015-10-30T17:20:52.540Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.868 34.194 1498.7744 17:20:27.12M 2015-10-30T17:20:52.735Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.869 34.194 1498.7756 17:20:27.32M 2015-10-30T17:20:52.945Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.869 34.194 1498.7758 17:20:27.51M 2015-10-30T17:20:53.145Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.869 34.194 1498.7755 17:20:27.72M 2015-10-30T17:20:53.351Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.869 34.194 1498.7750 17:20:27.92M 2015-10-30T17:20:53.555Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.869 34.195 1498.7749 17:20:28.13M 2015-10-30T17:20:53.755Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.869 34.195 1498.7749 17:20:28.33M 2015-10-30T17:20:53.960Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.871 34.196 1498.7760 17:20:28.53M 2015-10-30T17:20:54.160Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.872 34.197 1498.7778 17:20:28.73M 2015-10-30T17:20:54.365Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.873 34.198 1498.7786 17:20:28.93M 2015-10-30T17:20:54.570Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.874 34.200 1498.7792 17:20:29.15M 2015-10-30T17:20:54.770Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.875 34.201 1498.7788 17:20:29.35M 2015-10-30T17:20:54.975Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.875 34.201 1498.7791 17:20:29.55M 2015-10-30T17:20:55.175Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.876 34.202 1498.7791 17:20:29.75M 2015-10-30T17:20:55.395Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.876 34.202 1498.7795 17:20:29.95M 2015-10-30T17:20:55.580Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.876 34.202 1498.7795 17:20:30.18M 2015-10-30T17:20:55.785Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.882 34.208 1498.7861 17:20:30.36M 2015-10-30T17:20:55.990Z|I-OCEAN7-304-XXXX| 27.90 12.725 39.882 34.208 1498.7866 17:20:30.56M 2015-10-30T17:20:56.190Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.883 34.208 1498.7867 17:20:30.76M 2015-10-30T17:20:56.395Z|I-OCEAN7-304-XXXX| 27.86 12.726 39.883 34.208 1498.7872 17:20:30.96M 2015-10-30T17:20:56.600Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.883 34.208 1498.7870 17:20:31.18M 2015-10-30T17:20:56.805Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.882 34.208 1498.7864 17:20:31.38M 2015-10-30T17:20:57.005Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.878 34.203 1498.7816 17:20:31.58M 2015-10-30T17:20:57.205Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.881 34.206 1498.7854 17:20:31.78M 2015-10-30T17:20:57.410Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.882 34.207 1498.7870 17:20:32.98M 2015-10-30T17:20:57.615Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.883 34.208 1498.7894 17:20:32.19M 2015-10-30T17:20:57.815Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.885 34.209 1498.7927 17:20:32.40M 2015-10-30T17:20:58.020Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.884 34.208 1498.7920 17:20:32.59M 2015-10-30T17:20:58.225Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.883 34.207 1498.7909 17:20:32.79M 2015-10-30T17:20:58.431Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.882 34.206 1498.7905 17:20:33.01M 2015-10-30T17:20:58.631Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.881 34.205 1498.7897 17:20:33.21M 2015-10-30T17:20:58.825Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.880 34.204 1498.7889 17:20:33.41M 2015-10-30T17:20:59.035Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.879 34.203 1498.7866 17:20:33.60M 2015-10-30T17:20:59.240Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.877 34.202 1498.7848 17:20:33.81M 2015-10-30T17:20:59.440Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.877 34.201 1498.7872 17:20:34.03M 2015-10-30T17:20:59.640Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.876 34.200 1498.7867 17:20:34.22M 2015-10-30T17:20:59.860Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.876 34.200 1498.7861 17:20:34.42M 2015-10-30T17:21:00.050Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.875 34.199 1498.7848 17:20:34.64M 2015-10-30T17:21:00.250Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.874 34.198 1498.7831 17:20:34.82M 2015-10-30T17:21:00.471Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.873 34.197 1498.7815 17:20:35.04M 2015-10-30T17:21:00.660Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.872 34.196 1498.7816 17:20:35.24M 2015-10-30T17:21:00.860Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.872 34.196 1498.7809 17:20:35.44M 2015-10-30T17:21:01.065Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.865 34.189 1498.7725 17:20:35.63M 2015-10-30T17:21:01.270Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.864 34.189 1498.7720 17:20:35.84M 2015-10-30T17:21:01.470Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.869 34.194 1498.7766 17:20:36.06M 2015-10-30T17:21:01.675Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.870 34.195 1498.7776 17:20:36.25M 2015-10-30T17:21:01.875Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.871 34.197 1498.7780 17:20:36.45M 2015-10-30T17:21:02.080Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.873 34.198 1498.7794 17:20:36.65M 2015-10-30T17:21:02.280Z|I-OCEAN7-304-XXXX| 28.06 12.726 39.874 34.199 1498.7800 17:20:36.85M 2015-10-30T17:21:02.485Z|I-OCEAN7-304-XXXX| 28.06 12.726 39.875 34.201 1498.7809 17:20:37.07M 2015-10-30T17:21:02.690Z|I-OCEAN7-304-XXXX| 28.05 12.726 39.876 34.202 1498.7819 17:20:37.27M 2015-10-30T17:21:02.890Z|I-OCEAN7-304-XXXX| 28.05 12.726 39.877 34.202 1498.7832 17:20:37.47M 2015-10-30T17:21:03.090Z|I-OCEAN7-304-XXXX| 28.06 12.726 39.877 34.202 1498.7833 17:20:37.67M 2015-10-30T17:21:03.295Z|I-OCEAN7-304-XXXX| 28.06 12.726 39.876 34.202 1498.7837 17:20:37.86M 2015-10-30T17:21:03.500Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.876 34.201 1498.7833 17:20:38.08M 2015-10-30T17:21:03.705Z|I-OCEAN7-304-XXXX| 28.02 12.726 39.876 34.201 1498.7836 17:20:38.29M 2015-10-30T17:21:03.910Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.876 34.201 1498.7834 17:20:38.49M 2015-10-30T17:21:04.110Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.877 34.202 1498.7842 17:20:38.68M 2015-10-30T17:21:04.331Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.877 34.201 1498.7888 17:20:38.88M 2015-10-30T17:21:04.516Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.878 34.201 1498.7889 17:20:39.12M 2015-10-30T17:21:04.715Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.879 34.202 1498.7892 17:20:39.30M 2015-10-30T17:21:04.920Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.879 34.202 1498.7899 17:20:39.50M 2015-10-30T17:21:05.125Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.880 34.203 1498.7898 17:20:39.70M 2015-10-30T17:21:05.325Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.880 34.204 1498.7893 17:20:39.90M 2015-10-30T17:21:05.530Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.880 34.204 1498.7891 17:20:40.11M 2015-10-30T17:21:05.735Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.880 34.205 1498.7891 17:20:40.31M 2015-10-30T17:21:05.935Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.881 34.205 1498.7885 17:20:40.51M 2015-10-30T17:21:06.140Z|I-OCEAN7-304-XXXX| 27.94 12.726 39.881 34.206 1498.7880 17:20:40.71M 2015-10-30T17:21:06.345Z|I-OCEAN7-304-XXXX| 27.94 12.726 39.882 34.207 1498.7883 17:20:40.91M 2015-10-30T17:21:06.545Z|I-OCEAN7-304-XXXX| 27.94 12.726 39.883 34.209 1498.7885 17:20:41.13M 2015-10-30T17:21:06.750Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.884 34.210 1498.7885 17:20:41.33M 2015-10-30T17:21:06.956Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.884 34.210 1498.7881 17:20:41.53M 2015-10-30T17:21:07.155Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.885 34.211 1498.7880 17:20:41.73M 2015-10-30T17:21:07.360Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.885 34.211 1498.7874 17:20:41.92M 2015-10-30T17:21:07.560Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.885 34.211 1498.7874 17:20:42.14M 2015-10-30T17:21:07.765Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.885 34.211 1498.7874 17:20:42.34M 2015-10-30T17:21:07.970Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.885 34.212 1498.7863 17:20:42.54M 2015-10-30T17:21:08.170Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.884 34.211 1498.7863 17:20:42.74M 2015-10-30T17:21:08.375Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.884 34.211 1498.7863 17:20:42.94M 2015-10-30T17:21:08.575Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.884 34.211 1498.7861 17:20:43.16M 2015-10-30T17:21:08.795Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.884 34.211 1498.7854 17:20:43.36M 2015-10-30T17:21:08.980Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.884 34.211 1498.7845 17:20:43.57M 2015-10-30T17:21:09.191Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.883 34.209 1498.7865 17:20:43.76M 2015-10-30T17:21:09.385Z|I-OCEAN7-304-XXXX| 28.02 12.725 39.882 34.209 1498.7866 17:20:43.95M 2015-10-30T17:21:09.590Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.882 34.208 1498.7869 17:20:44.17M 2015-10-30T17:21:09.795Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.882 34.208 1498.7864 17:20:44.37M 2015-10-30T17:21:10.001Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.881 34.207 1498.7848 17:20:44.57M 2015-10-30T17:21:10.200Z|I-OCEAN7-304-XXXX| 28.02 12.725 39.880 34.206 1498.7852 17:20:44.77M 2015-10-30T17:21:10.405Z|I-OCEAN7-304-XXXX| 28.02 12.726 39.879 34.205 1498.7858 17:20:44.97M 2015-10-30T17:21:10.605Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.879 34.204 1498.7855 17:20:45.19M 2015-10-30T17:21:10.810Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.878 34.203 1498.7845 17:20:45.39M 2015-10-30T17:21:11.015Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.877 34.203 1498.7831 17:20:45.59M 2015-10-30T17:21:11.215Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.877 34.202 1498.7813 17:20:45.79M 2015-10-30T17:21:11.430Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.877 34.202 1498.7805 17:20:46.01M 2015-10-30T17:21:11.620Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.876 34.202 1498.7803 17:20:46.21M 2015-10-30T17:21:11.831Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.876 34.203 1498.7791 17:20:46.40M 2015-10-30T17:21:12.026Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.876 34.203 1498.7784 17:20:46.60M 2015-10-30T17:21:12.230Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.876 34.203 1498.7778 17:20:46.80M 2015-10-30T17:21:12.436Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.877 34.204 1498.7771 17:20:47.02M 2015-10-30T17:21:12.636Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.876 34.204 1498.7760 17:20:47.22M 2015-10-30T17:21:12.840Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.877 34.205 1498.7761 17:20:47.42M 2015-10-30T17:21:13.046Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.877 34.205 1498.7769 17:20:47.62M 2015-10-30T17:21:13.261Z|I-OCEAN7-304-XXXX| 27.91 12.723 39.878 34.206 1498.7762 17:20:47.82M 2015-10-30T17:21:13.446Z|I-OCEAN7-304-XXXX| 27.91 12.723 39.878 34.206 1498.7755 17:20:48.05M 2015-10-30T17:21:13.651Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.878 34.206 1498.7764 17:20:48.23M 2015-10-30T17:21:13.855Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.877 34.206 1498.7756 17:20:48.43M 2015-10-30T17:21:14.061Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.877 34.206 1498.7759 17:20:48.63M 2015-10-30T17:21:14.261Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.878 34.206 1498.7770 17:20:48.83M 2015-10-30T17:21:14.472Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.878 34.206 1498.7772 17:20:49.05M 2015-10-30T17:21:14.666Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.877 34.205 1498.7770 17:20:49.25M 2015-10-30T17:21:14.871Z|I-OCEAN7-304-XXXX| 28.01 12.723 39.877 34.205 1498.7771 17:20:49.45M 2015-10-30T17:21:15.076Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.877 34.205 1498.7781 17:20:49.65M 2015-10-30T17:21:15.276Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.878 34.205 1498.7793 17:20:49.85M 2015-10-30T17:21:15.481Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.877 34.204 1498.7795 17:20:50.06M 2015-10-30T17:21:15.681Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.877 34.203 1498.7803 17:20:50.26M 2015-10-30T17:21:15.886Z|I-OCEAN7-304-XXXX| 27.99 12.725 39.876 34.202 1498.7809 17:20:50.46M 2015-10-30T17:21:16.091Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.876 34.202 1498.7819 17:20:50.66M 2015-10-30T17:21:16.291Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.876 34.201 1498.7828 17:20:50.86M 2015-10-30T17:21:16.496Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.876 34.200 1498.7830 17:20:51.08M 2015-10-30T17:21:16.696Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.876 34.200 1498.7837 17:20:51.28M 2015-10-30T17:21:16.912Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.876 34.200 1498.7847 17:20:51.48M 2015-10-30T17:21:17.106Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.876 34.201 1498.7848 17:20:51.67M 2015-10-30T17:21:17.306Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.876 34.201 1498.7848 17:20:51.88M 2015-10-30T17:21:17.511Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.877 34.201 1498.7849 17:20:52.09M 2015-10-30T17:21:17.731Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.877 34.201 1498.7861 17:20:52.29M 2015-10-30T17:21:17.911Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.877 34.202 1498.7874 17:20:52.51M 2015-10-30T17:21:18.121Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.878 34.202 1498.7881 17:20:52.69M 2015-10-30T17:21:18.321Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.878 34.202 1498.7886 17:20:52.89M 2015-10-30T17:21:18.526Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.879 34.203 1498.7888 17:20:53.11M 2015-10-30T17:21:18.731Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.879 34.204 1498.7886 17:20:53.31M 2015-10-30T17:21:18.931Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.880 34.205 1498.7881 17:20:53.51M 2015-10-30T17:21:19.131Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.880 34.205 1498.7871 17:20:53.71M 2015-10-30T17:21:19.336Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.881 34.206 1498.7870 17:20:53.90M 2015-10-30T17:21:19.541Z|I-OCEAN7-304-XXXX| 28.07 12.725 39.881 34.207 1498.7880 17:20:54.12M 2015-10-30T17:21:19.746Z|I-OCEAN7-304-XXXX| 28.05 12.725 39.882 34.208 1498.7881 17:20:54.32M 2015-10-30T17:21:19.946Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.882 34.208 1498.7880 17:20:54.52M 2015-10-30T17:21:20.146Z|I-OCEAN7-304-XXXX| 28.02 12.726 39.883 34.208 1498.7891 17:20:54.72M 2015-10-30T17:21:20.351Z|I-OCEAN7-304-XXXX| 28.02 12.726 39.883 34.208 1498.7900 17:20:54.92M 2015-10-30T17:21:20.556Z|I-OCEAN7-304-XXXX| 28.06 12.726 39.884 34.209 1498.7916 17:20:55.14M 2015-10-30T17:21:20.761Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.884 34.209 1498.7920 17:20:55.34M 2015-10-30T17:21:20.961Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.885 34.210 1498.7921 17:20:55.54M 2015-10-30T17:21:21.166Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.882 34.207 1498.7888 17:20:55.74M 2015-10-30T17:21:21.366Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.882 34.207 1498.7877 17:20:55.94M 2015-10-30T17:21:21.591Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.881 34.207 1498.7870 17:20:56.15M 2015-10-30T17:21:21.776Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.880 34.206 1498.7863 17:20:56.35M 2015-10-30T17:21:21.976Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.880 34.205 1498.7859 17:20:56.55M 2015-10-30T17:21:22.196Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.879 34.204 1498.7855 17:20:56.75M 2015-10-30T17:21:22.391Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.878 34.203 1498.7850 17:20:56.97M 2015-10-30T17:21:22.586Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.878 34.203 1498.7852 17:20:57.17M 2015-10-30T17:21:22.791Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.879 34.203 1498.7849 17:20:57.37M 2015-10-30T17:21:22.991Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.880 34.204 1498.7860 17:20:57.57M 2015-10-30T17:21:23.196Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.880 34.205 1498.7865 17:20:57.76M 2015-10-30T17:21:23.396Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.881 34.206 1498.7866 17:20:57.97M 2015-10-30T17:21:23.601Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.882 34.207 1498.7872 17:20:58.18M 2015-10-30T17:21:23.806Z|I-OCEAN7-304-XXXX| 27.86 12.726 39.883 34.208 1498.7881 17:20:58.38M 2015-10-30T17:21:24.011Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.884 34.209 1498.7883 17:20:58.58M 2015-10-30T17:21:24.211Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.885 34.210 1498.7899 17:20:58.78M 2015-10-30T17:21:24.411Z|I-OCEAN7-304-XXXX| 27.90 12.726 39.885 34.210 1498.7911 17:20:59.00M 2015-10-30T17:21:24.619Z|I-OCEAN7-304-XXXX| 27.90 12.726 39.885 34.210 1498.7916 17:20:59.20M 2015-10-30T17:21:24.821Z|I-OCEAN7-304-XXXX| 27.94 12.726 39.886 34.211 1498.7926 17:20:59.40M 2015-10-30T17:21:25.021Z|I-OCEAN7-304-XXXX| 27.90 12.726 39.887 34.212 1498.7922 17:20:59.60M 2015-10-30T17:21:25.221Z|I-OCEAN7-304-XXXX| 27.94 12.726 39.887 34.212 1498.7936 17:20:59.80M 2015-10-30T17:21:25.431Z|I-OCEAN7-304-XXXX| 27.93 12.726 39.888 34.213 1498.7937 17:21:00.01M 2015-10-30T17:21:25.631Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.888 34.213 1498.7946 17:21:00.22M 2015-10-30T17:21:25.836Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.888 34.213 1498.7954 17:21:00.41M 2015-10-30T17:21:26.036Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.888 34.213 1498.7957 17:21:00.61M 2015-10-30T17:21:26.241Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.889 34.213 1498.7970 17:21:00.81M 2015-10-30T17:21:26.446Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.888 34.213 1498.7964 17:21:01.03M 2015-10-30T17:21:26.661Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.888 34.213 1498.7971 17:21:01.23M 2015-10-30T17:21:26.851Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.887 34.212 1498.7969 17:21:01.44M 2015-10-30T17:21:27.051Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.887 34.211 1498.7976 17:21:01.63M 2015-10-30T17:21:27.256Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.886 34.210 1498.7974 17:21:01.82M 2015-10-30T17:21:27.456Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.886 34.210 1498.7981 17:21:02.04M 2015-10-30T17:21:27.661Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.887 34.210 1498.7990 17:21:02.24M 2015-10-30T17:21:27.866Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.880 34.204 1498.7916 17:21:02.44M 2015-10-30T17:21:28.066Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.880 34.203 1498.7932 17:21:02.64M 2015-10-30T17:21:28.266Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.879 34.202 1498.7932 17:21:02.84M 2015-10-30T17:21:28.476Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.880 34.203 1498.7941 17:21:03.06M 2015-10-30T17:21:28.676Z|I-OCEAN7-304-XXXX| 28.12 12.729 39.880 34.202 1498.7949 17:21:03.26M 2015-10-30T17:21:28.876Z|I-OCEAN7-304-XXXX| 28.12 12.729 39.879 34.202 1498.7944 17:21:03.45M 2015-10-30T17:21:29.081Z|I-OCEAN7-304-XXXX| 28.12 12.729 39.879 34.201 1498.7946 17:21:03.65M 2015-10-30T17:21:29.281Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.878 34.201 1498.7927 17:21:03.86M 2015-10-30T17:21:29.491Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.878 34.201 1498.7927 17:21:04.07M 2015-10-30T17:21:29.691Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.878 34.201 1498.7915 17:21:04.27M 2015-10-30T17:21:29.896Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.878 34.201 1498.7915 17:21:04.47M 2015-10-30T17:21:30.096Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.879 34.201 1498.7908 17:21:04.67M 2015-10-30T17:21:30.296Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.879 34.202 1498.7916 17:21:04.87M 2015-10-30T17:21:30.501Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.879 34.202 1498.7919 17:21:05.09M 2015-10-30T17:21:30.706Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.879 34.202 1498.7917 17:21:05.29M 2015-10-30T17:21:30.911Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.880 34.203 1498.7915 17:21:05.49M 2015-10-30T17:21:31.131Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.879 34.203 1498.7903 17:21:05.69M 2015-10-30T17:21:31.316Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.879 34.202 1498.7888 17:21:05.90M 2015-10-30T17:21:31.521Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.878 34.201 1498.7876 17:21:06.10M 2015-10-30T17:21:31.726Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.877 34.201 1498.7874 17:21:06.30M 2015-10-30T17:21:31.926Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.877 34.200 1498.7864 17:21:06.50M 2015-10-30T17:21:32.126Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.884 34.207 1498.7946 17:21:06.70M 2015-10-30T17:21:32.331Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.886 34.209 1498.7964 17:21:06.90M 2015-10-30T17:21:32.536Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.885 34.208 1498.7960 17:21:07.12M 2015-10-30T17:21:32.737Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.873 34.197 1498.7816 17:21:07.32M 2015-10-30T17:21:32.942Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.873 34.197 1498.7821 17:21:07.52M 2015-10-30T17:21:33.141Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.874 34.198 1498.7825 17:21:07.72M 2015-10-30T17:21:33.347Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.875 34.199 1498.7834 17:21:07.91M 2015-10-30T17:21:33.552Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.877 34.201 1498.7854 17:21:08.13M 2015-10-30T17:21:33.751Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.879 34.203 1498.7876 17:21:08.33M 2015-10-30T17:21:33.958Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.880 34.204 1498.7881 17:21:08.53M 2015-10-30T17:21:34.156Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.882 34.206 1498.7896 17:21:08.73M 2015-10-30T17:21:34.361Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.883 34.207 1498.7919 17:21:08.93M 2015-10-30T17:21:34.567Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.883 34.207 1498.7920 17:21:09.15M 2015-10-30T17:21:34.766Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.883 34.207 1498.7927 17:21:09.35M 2015-10-30T17:21:34.971Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.882 34.207 1498.7915 17:21:09.55M 2015-10-30T17:21:35.171Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.881 34.206 1498.7900 17:21:09.74M 2015-10-30T17:21:35.376Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.880 34.205 1498.7892 17:21:09.94M 2015-10-30T17:21:35.597Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.880 34.205 1498.7883 17:21:10.16M 2015-10-30T17:21:35.787Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.880 34.205 1498.7883 17:21:10.38M 2015-10-30T17:21:35.987Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.876 34.200 1498.7882 17:21:10.56M 2015-10-30T17:21:36.192Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.876 34.200 1498.7876 17:21:10.76M 2015-10-30T17:21:36.391Z|I-OCEAN7-304-XXXX| 28.12 12.728 39.878 34.202 1498.7909 17:21:10.96M 2015-10-30T17:21:36.600Z|I-OCEAN7-304-XXXX| 28.12 12.728 39.879 34.203 1498.7924 17:21:11.18M 2015-10-30T17:21:36.797Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.880 34.203 1498.7927 17:21:11.38M 2015-10-30T17:21:37.002Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.881 34.204 1498.7937 17:21:11.58M 2015-10-30T17:21:37.206Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.882 34.205 1498.7947 17:21:11.78M 2015-10-30T17:21:37.407Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.883 34.206 1498.7960 17:21:12.98M 2015-10-30T17:21:37.612Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.884 34.208 1498.7964 17:21:12.19M 2015-10-30T17:21:37.812Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.885 34.208 1498.7975 17:21:12.39M 2015-10-30T17:21:38.017Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.885 34.209 1498.7970 17:21:12.59M 2015-10-30T17:21:38.222Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.885 34.209 1498.7969 17:21:12.79M 2015-10-30T17:21:38.422Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.885 34.209 1498.7970 17:21:13.01M 2015-10-30T17:21:38.627Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.885 34.209 1498.7969 17:21:13.21M 2015-10-30T17:21:38.827Z|I-OCEAN7-304-XXXX| 28.12 12.727 39.885 34.209 1498.7972 17:21:13.41M 2015-10-30T17:21:39.032Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.885 34.209 1498.7961 17:21:13.61M 2015-10-30T17:21:39.232Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.886 34.210 1498.7957 17:21:13.80M 2015-10-30T17:21:39.437Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.886 34.210 1498.7963 17:21:14.02M 2015-10-30T17:21:39.642Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.887 34.212 1498.7974 17:21:14.22M 2015-10-30T17:21:39.847Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.889 34.213 1498.7993 17:21:14.42M 2015-10-30T17:21:40.067Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.891 34.215 1498.8010 17:21:14.62M 2015-10-30T17:21:40.252Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.896 34.219 1498.8064 17:21:14.84M 2015-10-30T17:21:40.452Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.896 34.220 1498.8074 17:21:15.04M 2015-10-30T17:21:40.652Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.897 34.220 1498.8075 17:21:15.24M 2015-10-30T17:21:40.857Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.898 34.222 1498.8076 17:21:15.43M 2015-10-30T17:21:41.062Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.898 34.222 1498.8080 17:21:15.63M 2015-10-30T17:21:41.267Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.899 34.223 1498.8083 17:21:15.83M 2015-10-30T17:21:41.467Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.899 34.222 1498.8093 17:21:16.05M 2015-10-30T17:21:41.672Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.899 34.223 1498.8102 17:21:16.25M 2015-10-30T17:21:41.872Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.900 34.223 1498.8114 17:21:16.45M 2015-10-30T17:21:42.077Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.900 34.224 1498.8119 17:21:16.65M 2015-10-30T17:21:42.277Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.901 34.224 1498.8130 17:21:16.85M 2015-10-30T17:21:42.482Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.902 34.225 1498.8138 17:21:17.07M 2015-10-30T17:21:42.687Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.902 34.225 1498.8136 17:21:17.27M 2015-10-30T17:21:42.887Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.911 34.233 1498.8243 17:21:17.47M 2015-10-30T17:21:43.092Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.913 34.235 1498.8265 17:21:17.66M 2015-10-30T17:21:43.297Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.914 34.236 1498.8291 17:21:17.86M 2015-10-30T17:21:43.497Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.916 34.237 1498.8322 17:21:18.08M 2015-10-30T17:21:43.702Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.917 34.238 1498.8341 17:21:18.28M 2015-10-30T17:21:43.902Z|I-OCEAN7-304-XXXX| 27.95 12.729 39.917 34.238 1498.8348 17:21:18.48M 2015-10-30T17:21:44.107Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.918 34.239 1498.8367 17:21:18.68M 2015-10-30T17:21:44.307Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.919 34.240 1498.8381 17:21:18.88M 2015-10-30T17:21:44.532Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.919 34.240 1498.8368 17:21:19.10M 2015-10-30T17:21:44.719Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.919 34.241 1498.8358 17:21:19.31M 2015-10-30T17:21:44.922Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.919 34.241 1498.8348 17:21:19.50M 2015-10-30T17:21:45.122Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.919 34.241 1498.8348 17:21:19.70M 2015-10-30T17:21:45.322Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.918 34.240 1498.8334 17:21:19.90M 2015-10-30T17:21:45.527Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.918 34.240 1498.8328 17:21:20.11M 2015-10-30T17:21:45.732Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.918 34.240 1498.8334 17:21:20.31M 2015-10-30T17:21:45.932Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.918 34.241 1498.8324 17:21:20.51M 2015-10-30T17:21:46.137Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.918 34.241 1498.8314 17:21:20.71M 2015-10-30T17:21:46.337Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.917 34.240 1498.8302 17:21:20.91M 2015-10-30T17:21:46.542Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.916 34.240 1498.8284 17:21:21.13M 2015-10-30T17:21:46.747Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.916 34.239 1498.8270 17:21:21.33M 2015-10-30T17:21:46.952Z|I-OCEAN7-304-XXXX| 27.97 12.726 39.916 34.240 1498.8271 17:21:21.53M 2015-10-30T17:21:47.152Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.916 34.240 1498.8279 17:21:21.73M 2015-10-30T17:21:47.359Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.916 34.240 1498.8270 17:21:21.92M 2015-10-30T17:21:47.562Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.914 34.238 1498.8246 17:21:22.14M 2015-10-30T17:21:47.762Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.914 34.238 1498.8254 17:21:22.34M 2015-10-30T17:21:47.965Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.914 34.238 1498.8259 17:21:22.54M 2015-10-30T17:21:48.167Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.914 34.238 1498.8260 17:21:22.74M 2015-10-30T17:21:48.372Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.914 34.238 1498.8263 17:21:22.94M 2015-10-30T17:21:48.572Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.914 34.238 1498.8258 17:21:23.16M 2015-10-30T17:21:48.777Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.913 34.237 1498.8245 17:21:23.36M 2015-10-30T17:21:48.997Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.913 34.236 1498.8245 17:21:23.56M 2015-10-30T17:21:49.187Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.913 34.236 1498.8251 17:21:23.77M 2015-10-30T17:21:49.387Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.913 34.237 1498.8258 17:21:23.96M 2015-10-30T17:21:49.587Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.914 34.237 1498.8262 17:21:24.17M 2015-10-30T17:21:49.792Z|I-OCEAN7-304-XXXX| 28.02 12.726 39.914 34.238 1498.8270 17:21:24.37M 2015-10-30T17:21:49.992Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.915 34.239 1498.8284 17:21:24.57M 2015-10-30T17:21:50.197Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.916 34.239 1498.8290 17:21:24.77M 2015-10-30T17:21:50.402Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.917 34.240 1498.8312 17:21:24.97M 2015-10-30T17:21:50.602Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.918 34.241 1498.8335 17:21:25.19M 2015-10-30T17:21:50.807Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.919 34.242 1498.8345 17:21:25.39M 2015-10-30T17:21:51.012Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.921 34.243 1498.8363 17:21:25.59M 2015-10-30T17:21:51.212Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.922 34.244 1498.8386 17:21:25.78M 2015-10-30T17:21:51.412Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.924 34.246 1498.8408 17:21:26.01M 2015-10-30T17:21:51.622Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.925 34.247 1498.8425 17:21:26.20M 2015-10-30T17:21:51.822Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.927 34.248 1498.8451 17:21:26.40M 2015-10-30T17:21:52.022Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.929 34.250 1498.8467 17:21:26.60M 2015-10-30T17:21:52.227Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.930 34.251 1498.8486 17:21:26.80M 2015-10-30T17:21:52.432Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.932 34.253 1498.8507 17:21:27.02M 2015-10-30T17:21:52.632Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.934 34.254 1498.8538 17:21:27.22M 2015-10-30T17:21:52.838Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.936 34.256 1498.8556 17:21:27.41M 2015-10-30T17:21:53.038Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.936 34.257 1498.8566 17:21:27.62M 2015-10-30T17:21:53.242Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.937 34.258 1498.8573 17:21:27.81M 2015-10-30T17:21:53.462Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.938 34.258 1498.8578 17:21:28.03M 2015-10-30T17:21:53.647Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.938 34.259 1498.8580 17:21:28.25M 2015-10-30T17:21:53.852Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.939 34.259 1498.8588 17:21:28.43M 2015-10-30T17:21:54.057Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.938 34.259 1498.8591 17:21:28.63M 2015-10-30T17:21:54.257Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.938 34.258 1498.8585 17:21:28.83M 2015-10-30T17:21:54.462Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.938 34.258 1498.8582 17:21:29.05M 2015-10-30T17:21:54.662Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.938 34.258 1498.8582 17:21:29.25M 2015-10-30T17:21:54.867Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.938 34.259 1498.8580 17:21:29.44M 2015-10-30T17:21:55.072Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.937 34.258 1498.8573 17:21:29.65M 2015-10-30T17:21:55.272Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.937 34.257 1498.8578 17:21:29.84M 2015-10-30T17:21:55.477Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.937 34.257 1498.8582 17:21:30.06M 2015-10-30T17:21:55.682Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.936 34.256 1498.8580 17:21:30.26M 2015-10-30T17:21:55.882Z|I-OCEAN7-304-XXXX| 27.94 12.730 39.936 34.255 1498.8567 17:21:30.46M 2015-10-30T17:21:56.087Z|I-OCEAN7-304-XXXX| 27.94 12.730 39.935 34.255 1498.8567 17:21:30.66M 2015-10-30T17:21:56.293Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.935 34.254 1498.8567 17:21:30.86M 2015-10-30T17:21:56.492Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.934 34.254 1498.8553 17:21:31.08M 2015-10-30T17:21:56.697Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.934 34.254 1498.8536 17:21:31.28M 2015-10-30T17:21:56.902Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.933 34.254 1498.8528 17:21:31.48M 2015-10-30T17:21:57.102Z|I-OCEAN7-304-XXXX| 27.95 12.729 39.934 34.254 1498.8529 17:21:31.67M 2015-10-30T17:21:57.302Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.934 34.255 1498.8539 17:21:31.87M 2015-10-30T17:21:57.508Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.935 34.255 1498.8542 17:21:32.09M 2015-10-30T17:21:57.712Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.934 34.255 1498.8538 17:21:32.29M 2015-10-30T17:21:57.928Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.934 34.255 1498.8531 17:21:32.49M 2015-10-30T17:21:58.119Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.935 34.255 1498.8536 17:21:32.71M 2015-10-30T17:21:58.317Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.935 34.255 1498.8531 17:21:32.89M 2015-10-30T17:21:58.522Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.934 34.255 1498.8513 17:21:33.11M 2015-10-30T17:21:58.727Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.933 34.255 1498.8497 17:21:33.31M 2015-10-30T17:21:58.927Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.932 34.255 1498.8480 17:21:33.51M 2015-10-30T17:21:59.132Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.932 34.254 1498.8470 17:21:33.71M 2015-10-30T17:21:59.332Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.932 34.254 1498.8463 17:21:33.90M 2015-10-30T17:21:59.537Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.932 34.254 1498.8469 17:21:34.12M 2015-10-30T17:21:59.742Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.932 34.254 1498.8472 17:21:34.32M 2015-10-30T17:21:59.942Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.931 34.253 1498.8467 17:21:34.52M 2015-10-30T17:22:00.148Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.930 34.252 1498.8457 17:21:34.72M 2015-10-30T17:22:00.353Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.929 34.251 1498.8445 17:21:34.92M 2015-10-30T17:22:00.553Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.929 34.251 1498.8446 17:21:35.14M 2015-10-30T17:22:00.758Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.928 34.250 1498.8448 17:21:35.34M 2015-10-30T17:22:00.958Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.928 34.249 1498.8446 17:21:35.54M 2015-10-30T17:22:01.163Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.927 34.249 1498.8445 17:21:35.74M 2015-10-30T17:22:01.362Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.927 34.248 1498.8445 17:21:35.93M 2015-10-30T17:22:01.568Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.926 34.247 1498.8446 17:21:36.15M 2015-10-30T17:22:01.773Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.926 34.246 1498.8451 17:21:36.35M 2015-10-30T17:22:01.973Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.926 34.246 1498.8458 17:21:36.55M 2015-10-30T17:22:02.178Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.925 34.245 1498.8461 17:21:36.75M 2015-10-30T17:22:02.398Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.925 34.244 1498.8459 17:21:36.95M 2015-10-30T17:22:02.583Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.924 34.244 1498.8457 17:21:37.19M 2015-10-30T17:22:02.791Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.925 34.244 1498.8463 17:21:37.37M 2015-10-30T17:22:02.995Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.925 34.245 1498.8467 17:21:37.57M 2015-10-30T17:22:03.193Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.925 34.245 1498.8470 17:21:37.77M 2015-10-30T17:22:03.393Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.926 34.246 1498.8474 17:21:37.96M 2015-10-30T17:22:03.598Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.926 34.246 1498.8479 17:21:38.18M 2015-10-30T17:22:03.803Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.926 34.246 1498.8463 17:21:38.38M 2015-10-30T17:22:04.003Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.926 34.247 1498.8450 17:21:38.58M 2015-10-30T17:22:04.208Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.926 34.247 1498.8435 17:21:38.78M 2015-10-30T17:22:04.413Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.926 34.248 1498.8439 17:21:39.00M 2015-10-30T17:22:04.613Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.927 34.249 1498.8450 17:21:39.20M 2015-10-30T17:22:04.818Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.929 34.250 1498.8467 17:21:39.40M 2015-10-30T17:22:05.018Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.940 34.262 1498.8594 17:21:39.59M 2015-10-30T17:22:05.223Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.942 34.263 1498.8605 17:21:39.79M 2015-10-30T17:22:05.423Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.941 34.263 1498.8594 17:21:40.01M 2015-10-30T17:22:05.628Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.941 34.262 1498.8588 17:21:40.21M 2015-10-30T17:22:05.833Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.940 34.262 1498.8580 17:21:40.41M 2015-10-30T17:22:06.033Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.939 34.261 1498.8566 17:21:40.61M 2015-10-30T17:22:06.238Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.938 34.261 1498.8556 17:21:40.81M 2015-10-30T17:22:06.438Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.938 34.260 1498.8545 17:21:41.03M 2015-10-30T17:22:06.643Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.937 34.259 1498.8534 17:21:41.22M 2015-10-30T17:22:06.863Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.937 34.259 1498.8536 17:21:41.42M 2015-10-30T17:22:07.048Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.936 34.258 1498.8536 17:21:41.64M 2015-10-30T17:22:07.253Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.936 34.258 1498.8539 17:21:41.82M 2015-10-30T17:22:07.458Z|I-OCEAN7-304-XXXX| 28.09 12.727 39.936 34.258 1498.8544 17:21:42.04M 2015-10-30T17:22:07.658Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.936 34.258 1498.8545 17:21:42.24M 2015-10-30T17:22:07.863Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.937 34.258 1498.8552 17:21:42.44M 2015-10-30T17:22:08.068Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.937 34.259 1498.8564 17:21:42.64M 2015-10-30T17:22:08.268Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.938 34.259 1498.8568 17:21:42.84M 2015-10-30T17:22:08.468Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.933 34.254 1498.8519 17:21:43.06M 2015-10-30T17:22:08.673Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.933 34.254 1498.8513 17:21:43.25M 2015-10-30T17:22:08.873Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.932 34.254 1498.8506 17:21:43.46M 2015-10-30T17:22:09.078Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.931 34.252 1498.8492 17:21:43.65M 2015-10-30T17:22:09.283Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.930 34.251 1498.8479 17:21:43.85M 2015-10-30T17:22:09.488Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.928 34.249 1498.8456 17:21:44.07M 2015-10-30T17:22:09.688Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.926 34.247 1498.8429 17:21:44.27M 2015-10-30T17:22:09.893Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.924 34.245 1498.8405 17:21:44.47M 2015-10-30T17:22:10.093Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.923 34.245 1498.8394 17:21:44.67M 2015-10-30T17:22:10.298Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.922 34.244 1498.8389 17:21:44.87M 2015-10-30T17:22:10.503Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.922 34.243 1498.8387 17:21:45.09M 2015-10-30T17:22:10.703Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.920 34.242 1498.8374 17:21:45.29M 2015-10-30T17:22:10.903Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.919 34.241 1498.8352 17:21:45.49M 2015-10-30T17:22:11.113Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.918 34.239 1498.8340 17:21:45.68M 2015-10-30T17:22:11.333Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.917 34.238 1498.8331 17:21:45.89M 2015-10-30T17:22:11.518Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.906 34.228 1498.8203 17:21:46.12M 2015-10-30T17:22:11.718Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.904 34.226 1498.8190 17:21:46.30M 2015-10-30T17:22:11.923Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.903 34.225 1498.8163 17:21:46.50M 2015-10-30T17:22:12.128Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.901 34.223 1498.8143 17:21:46.70M 2015-10-30T17:22:12.328Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.900 34.222 1498.8123 17:21:46.90M 2015-10-30T17:22:12.533Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.898 34.221 1498.8114 17:21:47.12M 2015-10-30T17:22:12.733Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.897 34.220 1498.8097 17:21:47.32M 2015-10-30T17:22:12.938Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.896 34.219 1498.8075 17:21:47.52M 2015-10-30T17:22:13.143Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.895 34.219 1498.8063 17:21:47.71M 2015-10-30T17:22:13.343Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.895 34.218 1498.8051 17:21:47.91M 2015-10-30T17:22:13.548Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.894 34.217 1498.8029 17:21:48.13M 2015-10-30T17:22:13.748Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.892 34.216 1498.8020 17:21:48.33M 2015-10-30T17:22:13.953Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.892 34.216 1498.8009 17:21:48.53M 2015-10-30T17:22:14.153Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.891 34.215 1498.7994 17:21:48.73M 2015-10-30T17:22:14.358Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.890 34.215 1498.7979 17:21:48.93M 2015-10-30T17:22:14.563Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.889 34.214 1498.7971 17:21:49.15M 2015-10-30T17:22:14.768Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.888 34.212 1498.7960 17:21:49.35M 2015-10-30T17:22:14.968Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.887 34.212 1498.7950 17:21:49.55M 2015-10-30T17:22:15.173Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.886 34.211 1498.7942 17:21:49.74M 2015-10-30T17:22:15.373Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.885 34.209 1498.7946 17:21:49.94M 2015-10-30T17:22:15.578Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.884 34.208 1498.7933 17:21:50.16M 2015-10-30T17:22:15.798Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.883 34.206 1498.7933 17:21:50.36M 2015-10-30T17:22:15.983Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.881 34.204 1498.7925 17:21:50.58M 2015-10-30T17:22:16.188Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.879 34.203 1498.7911 17:21:50.76M 2015-10-30T17:22:16.388Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.878 34.201 1498.7908 17:21:50.96M 2015-10-30T17:22:16.593Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.877 34.200 1498.7903 17:21:51.18M 2015-10-30T17:22:16.798Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.866 34.189 1498.7776 17:21:51.38M 2015-10-30T17:22:16.998Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.866 34.189 1498.7777 17:21:51.58M 2015-10-30T17:22:17.198Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.865 34.187 1498.7799 17:21:51.78M 2015-10-30T17:22:17.403Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.864 34.187 1498.7787 17:21:51.97M 2015-10-30T17:22:17.608Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.863 34.186 1498.7773 17:21:52.19M 2015-10-30T17:22:17.808Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.862 34.184 1498.7766 17:21:52.39M 2015-10-30T17:22:18.013Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.861 34.183 1498.7740 17:21:52.59M 2015-10-30T17:22:18.218Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.869 34.192 1498.7837 17:21:52.79M 2015-10-30T17:22:18.418Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.870 34.192 1498.7853 17:21:53.01M 2015-10-30T17:22:18.623Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.871 34.193 1498.7869 17:21:53.21M 2015-10-30T17:22:18.828Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.868 34.190 1498.7820 17:21:53.40M 2015-10-30T17:22:19.028Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.867 34.190 1498.7797 17:21:53.61M 2015-10-30T17:22:19.228Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.866 34.189 1498.7781 17:21:53.80M 2015-10-30T17:22:19.433Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.865 34.189 1498.7760 17:21:54.02M 2015-10-30T17:22:19.633Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.865 34.189 1498.7751 17:21:54.22M 2015-10-30T17:22:19.838Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.864 34.188 1498.7734 17:21:54.42M 2015-10-30T17:22:20.043Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.864 34.188 1498.7720 17:21:54.62M 2015-10-30T17:22:20.263Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.863 34.188 1498.7706 17:21:54.82M 2015-10-30T17:22:20.450Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.863 34.188 1498.7710 17:21:55.05M 2015-10-30T17:22:20.653Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.864 34.189 1498.7716 17:21:55.24M 2015-10-30T17:22:20.853Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.864 34.189 1498.7714 17:21:55.44M 2015-10-30T17:22:21.059Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.864 34.188 1498.7712 17:21:55.63M 2015-10-30T17:22:21.308Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.864 34.188 1498.7719 17:21:55.83M 2015-10-30T17:22:21.463Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.864 34.188 1498.7720 17:21:56.10M 2015-10-30T17:22:21.669Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.863 34.188 1498.7717 17:21:56.25M 2015-10-30T17:22:21.869Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.864 34.188 1498.7723 17:21:56.45M 2015-10-30T17:22:22.073Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.864 34.188 1498.7725 17:21:56.65M 2015-10-30T17:22:22.278Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.864 34.188 1498.7734 17:21:56.85M 2015-10-30T17:22:22.478Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.864 34.188 1498.7747 17:21:57.07M 2015-10-30T17:22:22.683Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.864 34.188 1498.7745 17:21:57.27M 2015-10-30T17:22:22.884Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.864 34.188 1498.7747 17:21:57.46M 2015-10-30T17:22:23.089Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.864 34.187 1498.7740 17:21:57.66M 2015-10-30T17:22:23.294Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.864 34.187 1498.7743 17:21:57.86M 2015-10-30T17:22:23.499Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.864 34.187 1498.7743 17:21:58.08M 2015-10-30T17:22:23.698Z|I-OCEAN7-304-XXXX| 27.93 12.729 39.864 34.188 1498.7738 17:21:58.28M 2015-10-30T17:22:23.898Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.865 34.189 1498.7750 17:21:58.48M 2015-10-30T17:22:24.104Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.866 34.190 1498.7759 17:21:58.68M 2015-10-30T17:22:24.309Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.867 34.190 1498.7772 17:21:58.88M 2015-10-30T17:22:24.509Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.867 34.191 1498.7775 17:21:59.10M 2015-10-30T17:22:24.729Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.868 34.191 1498.7784 17:21:59.29M 2015-10-30T17:22:24.914Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.868 34.190 1498.7793 17:21:59.51M 2015-10-30T17:22:25.119Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.868 34.190 1498.7792 17:21:59.69M 2015-10-30T17:22:25.319Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.867 34.190 1498.7787 17:21:59.89M 2015-10-30T17:22:25.524Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.867 34.190 1498.7777 17:22:00.11M 2015-10-30T17:22:25.729Z|I-OCEAN7-304-XXXX| 27.91 12.729 39.867 34.190 1498.7773 17:22:00.31M 2015-10-30T17:22:25.934Z|I-OCEAN7-304-XXXX| 27.95 12.729 39.867 34.190 1498.7786 17:22:00.51M 2015-10-30T17:22:26.134Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.868 34.190 1498.7797 17:22:00.71M 2015-10-30T17:22:26.384Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.868 34.191 1498.7788 17:22:00.91M 2015-10-30T17:22:26.539Z|I-OCEAN7-304-XXXX| 27.91 12.729 39.868 34.191 1498.7786 17:22:01.17M 2015-10-30T17:22:26.744Z|I-OCEAN7-304-XXXX| 27.91 12.729 39.868 34.191 1498.7783 17:22:01.32M 2015-10-30T17:22:26.944Z|I-OCEAN7-304-XXXX| 27.93 12.729 39.867 34.190 1498.7782 17:22:01.52M 2015-10-30T17:22:27.149Z|I-OCEAN7-304-XXXX| 27.93 12.729 39.867 34.191 1498.7776 17:22:01.72M 2015-10-30T17:22:27.354Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.867 34.191 1498.7764 17:22:01.92M 2015-10-30T17:22:27.554Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.867 34.192 1498.7756 17:22:02.14M 2015-10-30T17:22:27.759Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.867 34.192 1498.7749 17:22:02.34M 2015-10-30T17:22:27.964Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.867 34.192 1498.7739 17:22:02.54M 2015-10-30T17:22:28.164Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.866 34.191 1498.7728 17:22:02.74M 2015-10-30T17:22:28.369Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.867 34.191 1498.7731 17:22:02.94M 2015-10-30T17:22:28.569Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.867 34.191 1498.7740 17:22:03.16M 2015-10-30T17:22:28.774Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.866 34.191 1498.7740 17:22:03.35M 2015-10-30T17:22:28.979Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.866 34.190 1498.7740 17:22:03.55M 2015-10-30T17:22:29.199Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.866 34.190 1498.7742 17:22:03.75M 2015-10-30T17:22:29.384Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.866 34.191 1498.7742 17:22:03.97M 2015-10-30T17:22:29.584Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.867 34.191 1498.7747 17:22:04.17M 2015-10-30T17:22:29.789Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.867 34.191 1498.7754 17:22:04.37M 2015-10-30T17:22:29.994Z|I-OCEAN7-304-XXXX| 27.97 12.726 39.867 34.193 1498.7716 17:22:04.57M 2015-10-30T17:22:30.194Z|I-OCEAN7-304-XXXX| 27.93 12.726 39.867 34.193 1498.7695 17:22:04.77M 2015-10-30T17:22:30.399Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.866 34.193 1498.7689 17:22:04.97M 2015-10-30T17:22:30.599Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.867 34.193 1498.7686 17:22:05.19M 2015-10-30T17:22:30.804Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.867 34.194 1498.7683 17:22:05.39M 2015-10-30T17:22:31.009Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.867 34.194 1498.7690 17:22:05.58M 2015-10-30T17:22:31.209Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.868 34.195 1498.7694 17:22:05.78M 2015-10-30T17:22:31.414Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.868 34.195 1498.7699 17:22:06.00M 2015-10-30T17:22:31.614Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.868 34.195 1498.7715 17:22:06.20M 2015-10-30T17:22:31.819Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.868 34.194 1498.7723 17:22:06.40M 2015-10-30T17:22:32.019Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.868 34.194 1498.7726 17:22:06.60M 2015-10-30T17:22:32.227Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.868 34.194 1498.7733 17:22:06.80M 2015-10-30T17:22:32.429Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.868 34.194 1498.7743 17:22:07.02M 2015-10-30T17:22:32.629Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.868 34.193 1498.7743 17:22:07.22M 2015-10-30T17:22:32.829Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.867 34.192 1498.7747 17:22:07.41M 2015-10-30T17:22:33.034Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.867 34.192 1498.7750 17:22:07.61M 2015-10-30T17:22:33.239Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.867 34.192 1498.7758 17:22:07.81M 2015-10-30T17:22:33.445Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.868 34.192 1498.7764 17:22:08.03M 2015-10-30T17:22:33.664Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.868 34.192 1498.7762 17:22:08.23M 2015-10-30T17:22:33.849Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.868 34.193 1498.7766 17:22:08.45M 2015-10-30T17:22:34.054Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.868 34.193 1498.7770 17:22:08.63M 2015-10-30T17:22:34.254Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.869 34.193 1498.7770 17:22:08.83M 2015-10-30T17:22:34.459Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.869 34.194 1498.7771 17:22:09.04M 2015-10-30T17:22:34.664Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.870 34.195 1498.7777 17:22:09.24M 2015-10-30T17:22:34.864Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.871 34.196 1498.7782 17:22:09.45M 2015-10-30T17:22:35.069Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.871 34.197 1498.7788 17:22:09.64M 2015-10-30T17:22:35.269Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.871 34.196 1498.7792 17:22:09.84M 2015-10-30T17:22:35.474Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.871 34.197 1498.7783 17:22:10.06M 2015-10-30T17:22:35.674Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.872 34.197 1498.7787 17:22:10.26M 2015-10-30T17:22:35.879Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.872 34.197 1498.7793 17:22:10.46M 2015-10-30T17:22:36.084Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.872 34.197 1498.7793 17:22:10.66M 2015-10-30T17:22:36.289Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.873 34.197 1498.7797 17:22:10.86M 2015-10-30T17:22:36.534Z|I-OCEAN7-304-XXXX| 28.02 12.726 39.872 34.198 1498.7793 17:22:11.08M 2015-10-30T17:22:36.694Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.872 34.198 1498.7798 17:22:11.32M 2015-10-30T17:22:36.894Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.873 34.198 1498.7808 17:22:11.47M 2015-10-30T17:22:37.094Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.874 34.198 1498.7821 17:22:11.67M 2015-10-30T17:22:37.299Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.874 34.199 1498.7831 17:22:11.87M 2015-10-30T17:22:37.504Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.874 34.199 1498.7827 17:22:12.09M 2015-10-30T17:22:37.709Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.875 34.199 1498.7832 17:22:12.29M 2015-10-30T17:22:37.909Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.875 34.199 1498.7834 17:22:12.49M 2015-10-30T17:22:38.129Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.875 34.199 1498.7839 17:22:12.69M 2015-10-30T17:22:38.314Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.876 34.200 1498.7859 17:22:12.90M 2015-10-30T17:22:38.520Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.877 34.200 1498.7866 17:22:13.11M 2015-10-30T17:22:38.719Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.877 34.200 1498.7877 17:22:13.31M 2015-10-30T17:22:38.924Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.877 34.201 1498.7880 17:22:13.50M 2015-10-30T17:22:39.129Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.877 34.200 1498.7871 17:22:13.70M 2015-10-30T17:22:39.329Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.877 34.200 1498.7874 17:22:13.90M 2015-10-30T17:22:39.534Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.877 34.200 1498.7880 17:22:14.12M 2015-10-30T17:22:39.739Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.877 34.199 1498.7892 17:22:14.32M 2015-10-30T17:22:39.939Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.876 34.199 1498.7883 17:22:14.52M 2015-10-30T17:22:40.144Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.875 34.198 1498.7874 17:22:14.72M 2015-10-30T17:22:40.349Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.877 34.200 1498.7904 17:22:14.92M 2015-10-30T17:22:40.549Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.877 34.200 1498.7898 17:22:15.14M 2015-10-30T17:22:40.754Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.872 34.195 1498.7839 17:22:15.33M 2015-10-30T17:22:40.955Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.871 34.194 1498.7831 17:22:15.54M 2015-10-30T17:22:41.161Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.871 34.194 1498.7826 17:22:15.73M 2015-10-30T17:22:41.359Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.870 34.194 1498.7803 17:22:15.93M 2015-10-30T17:22:41.564Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.870 34.194 1498.7802 17:22:16.15M 2015-10-30T17:22:41.769Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.870 34.194 1498.7793 17:22:16.35M 2015-10-30T17:22:41.969Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.870 34.194 1498.7783 17:22:16.55M 2015-10-30T17:22:42.174Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.869 34.194 1498.7775 17:22:16.75M 2015-10-30T17:22:42.375Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.870 34.194 1498.7781 17:22:16.95M 2015-10-30T17:22:42.599Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.871 34.195 1498.7787 17:22:17.17M 2015-10-30T17:22:42.785Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.872 34.196 1498.7794 17:22:17.38M 2015-10-30T17:22:42.984Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.873 34.198 1498.7806 17:22:17.56M 2015-10-30T17:22:43.196Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.874 34.198 1498.7809 17:22:17.76M 2015-10-30T17:22:43.394Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.870 34.195 1498.7762 17:22:17.96M 2015-10-30T17:22:43.594Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.869 34.194 1498.7753 17:22:18.18M 2015-10-30T17:22:43.799Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.869 34.194 1498.7753 17:22:18.38M 2015-10-30T17:22:43.999Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.868 34.194 1498.7750 17:22:18.58M 2015-10-30T17:22:44.204Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.868 34.193 1498.7748 17:22:18.78M 2015-10-30T17:22:44.409Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.867 34.192 1498.7737 17:22:19.00M 2015-10-30T17:22:44.609Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.865 34.190 1498.7727 17:22:19.20M 2015-10-30T17:22:44.814Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.865 34.190 1498.7728 17:22:19.39M 2015-10-30T17:22:45.014Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.865 34.190 1498.7733 17:22:19.59M 2015-10-30T17:22:45.219Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.866 34.191 1498.7749 17:22:19.79M 2015-10-30T17:22:45.424Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.867 34.192 1498.7764 17:22:20.01M 2015-10-30T17:22:45.624Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.868 34.192 1498.7773 17:22:20.21M 2015-10-30T17:22:45.829Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.865 34.189 1498.7749 17:22:20.41M 2015-10-30T17:22:46.034Z|I-OCEAN7-304-XXXX| 28.09 12.728 39.864 34.188 1498.7754 17:22:20.61M 2015-10-30T17:22:46.234Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.864 34.187 1498.7744 17:22:20.81M 2015-10-30T17:22:46.435Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.864 34.187 1498.7749 17:22:21.03M 2015-10-30T17:22:46.684Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.864 34.187 1498.7750 17:22:21.23M 2015-10-30T17:22:46.844Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.864 34.187 1498.7754 17:22:21.47M 2015-10-30T17:22:47.065Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.864 34.187 1498.7764 17:22:21.62M 2015-10-30T17:22:47.249Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.865 34.189 1498.7765 17:22:21.84M 2015-10-30T17:22:47.450Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.866 34.189 1498.7777 17:22:22.04M 2015-10-30T17:22:47.655Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.866 34.190 1498.7780 17:22:22.24M 2015-10-30T17:22:47.860Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.866 34.190 1498.7766 17:22:22.44M 2015-10-30T17:22:48.060Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.867 34.190 1498.7770 17:22:22.64M 2015-10-30T17:22:48.265Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.866 34.190 1498.7775 17:22:22.84M 2015-10-30T17:22:48.470Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.866 34.190 1498.7776 17:22:23.05M 2015-10-30T17:22:48.670Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.867 34.190 1498.7777 17:22:23.26M 2015-10-30T17:22:48.870Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.867 34.191 1498.7771 17:22:23.45M 2015-10-30T17:22:49.075Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.867 34.191 1498.7762 17:22:23.65M 2015-10-30T17:22:49.280Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.866 34.190 1498.7760 17:22:23.85M 2015-10-30T17:22:49.485Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.870 34.194 1498.7798 17:22:24.07M 2015-10-30T17:22:49.685Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.870 34.193 1498.7792 17:22:24.27M 2015-10-30T17:22:49.890Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.870 34.194 1498.7787 17:22:24.47M 2015-10-30T17:22:50.095Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.871 34.195 1498.7792 17:22:24.67M 2015-10-30T17:22:50.295Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.871 34.194 1498.7797 17:22:24.87M 2015-10-30T17:22:50.500Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.870 34.194 1498.7795 17:22:25.09M 2015-10-30T17:22:50.700Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.876 34.200 1498.7865 17:22:25.28M 2015-10-30T17:22:50.905Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.876 34.200 1498.7869 17:22:25.48M 2015-10-30T17:22:51.105Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.876 34.200 1498.7864 17:22:25.68M 2015-10-30T17:22:51.310Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.876 34.200 1498.7858 17:22:25.88M 2015-10-30T17:22:51.530Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.876 34.199 1498.7855 17:22:26.10M 2015-10-30T17:22:51.765Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.875 34.199 1498.7855 17:22:26.32M 2015-10-30T17:22:51.915Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.875 34.198 1498.7855 17:22:26.54M 2015-10-30T17:22:52.120Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.874 34.198 1498.7853 17:22:26.70M 2015-10-30T17:22:52.325Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.873 34.197 1498.7841 17:22:26.90M 2015-10-30T17:22:52.534Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.873 34.197 1498.7841 17:22:27.11M 2015-10-30T17:22:52.730Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.874 34.198 1498.7847 17:22:27.31M 2015-10-30T17:22:52.935Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.874 34.198 1498.7855 17:22:27.51M 2015-10-30T17:22:53.140Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.875 34.199 1498.7869 17:22:27.71M 2015-10-30T17:22:53.340Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.869 34.192 1498.7799 17:22:27.91M 2015-10-30T17:22:53.545Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.870 34.193 1498.7813 17:22:28.13M 2015-10-30T17:22:53.745Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.870 34.194 1498.7806 17:22:28.33M 2015-10-30T17:22:53.945Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.870 34.193 1498.7809 17:22:28.53M 2015-10-30T17:22:54.150Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.870 34.193 1498.7808 17:22:28.73M 2015-10-30T17:22:54.360Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.870 34.194 1498.7811 17:22:28.92M 2015-10-30T17:22:54.561Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.871 34.195 1498.7815 17:22:29.15M 2015-10-30T17:22:54.762Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.871 34.195 1498.7805 17:22:29.34M 2015-10-30T17:22:54.965Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.871 34.195 1498.7800 17:22:29.54M 2015-10-30T17:22:55.170Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.870 34.194 1498.7788 17:22:29.74M 2015-10-30T17:22:55.370Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.869 34.193 1498.7781 17:22:29.94M 2015-10-30T17:22:55.575Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.868 34.193 1498.7775 17:22:30.16M 2015-10-30T17:22:55.775Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.868 34.192 1498.7769 17:22:30.36M 2015-10-30T17:22:55.995Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.868 34.192 1498.7769 17:22:30.56M 2015-10-30T17:22:56.185Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.868 34.192 1498.7775 17:22:30.77M 2015-10-30T17:22:56.385Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.868 34.192 1498.7769 17:22:30.96M 2015-10-30T17:22:56.590Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.868 34.193 1498.7766 17:22:31.18M 2015-10-30T17:22:56.835Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.869 34.193 1498.7778 17:22:31.38M 2015-10-30T17:22:56.995Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.870 34.194 1498.7791 17:22:31.62M 2015-10-30T17:22:57.195Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.870 34.194 1498.7798 17:22:31.77M 2015-10-30T17:22:57.400Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.871 34.194 1498.7805 17:22:31.97M 2015-10-30T17:22:57.605Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.871 34.195 1498.7804 17:22:32.19M 2015-10-30T17:22:57.810Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.871 34.195 1498.7805 17:22:32.39M 2015-10-30T17:22:58.010Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.871 34.195 1498.7797 17:22:32.59M 2015-10-30T17:22:58.215Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.871 34.195 1498.7800 17:22:32.79M 2015-10-30T17:22:58.415Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.869 34.194 1498.7760 17:22:33.01M 2015-10-30T17:22:58.620Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.869 34.194 1498.7761 17:22:33.21M 2015-10-30T17:22:58.825Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.869 34.194 1498.7764 17:22:33.41M 2015-10-30T17:22:59.025Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.869 34.194 1498.7753 17:22:33.60M 2015-10-30T17:22:59.230Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.869 34.194 1498.7743 17:22:33.80M 2015-10-30T17:22:59.430Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.868 34.194 1498.7740 17:22:34.02M 2015-10-30T17:22:59.635Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.868 34.193 1498.7736 17:22:34.22M 2015-10-30T17:22:59.840Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.867 34.192 1498.7726 17:22:34.42M 2015-10-30T17:23:00.040Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.866 34.192 1498.7728 17:22:34.62M 2015-10-30T17:23:00.240Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.867 34.192 1498.7725 17:22:34.82M 2015-10-30T17:23:00.465Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.867 34.193 1498.7732 17:22:35.04M 2015-10-30T17:23:00.650Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.868 34.193 1498.7740 17:22:35.25M 2015-10-30T17:23:00.850Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.868 34.193 1498.7743 17:22:35.43M 2015-10-30T17:23:01.055Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.867 34.193 1498.7739 17:22:35.63M 2015-10-30T17:23:01.260Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.868 34.193 1498.7743 17:22:35.83M 2015-10-30T17:23:01.465Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.868 34.193 1498.7740 17:22:36.05M 2015-10-30T17:23:01.665Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.868 34.193 1498.7740 17:22:36.25M 2015-10-30T17:23:01.910Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.868 34.193 1498.7747 17:22:36.45M 2015-10-30T17:23:02.070Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.869 34.194 1498.7761 17:22:36.69M 2015-10-30T17:23:02.275Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.870 34.195 1498.7770 17:22:36.85M 2015-10-30T17:23:02.480Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.871 34.196 1498.7776 17:22:37.07M 2015-10-30T17:23:02.680Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.871 34.196 1498.7789 17:22:37.27M 2015-10-30T17:23:02.880Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.872 34.197 1498.7787 17:22:37.46M 2015-10-30T17:23:03.085Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.872 34.198 1498.7794 17:22:37.66M 2015-10-30T17:23:03.291Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.873 34.199 1498.7799 17:22:37.86M 2015-10-30T17:23:03.491Z|I-OCEAN7-304-XXXX| 28.05 12.726 39.873 34.198 1498.7797 17:22:38.08M 2015-10-30T17:23:03.696Z|I-OCEAN7-304-XXXX| 28.05 12.726 39.873 34.198 1498.7792 17:22:38.28M 2015-10-30T17:23:03.896Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.873 34.199 1498.7789 17:22:38.48M 2015-10-30T17:23:04.100Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.874 34.199 1498.7799 17:22:38.68M 2015-10-30T17:23:04.305Z|I-OCEAN7-304-XXXX| 28.02 12.726 39.874 34.199 1498.7804 17:22:38.88M 2015-10-30T17:23:04.510Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.874 34.199 1498.7811 17:22:39.09M 2015-10-30T17:23:04.710Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.874 34.198 1498.7814 17:22:39.30M 2015-10-30T17:23:04.930Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.873 34.198 1498.7817 17:22:39.49M 2015-10-30T17:23:05.115Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.873 34.197 1498.7819 17:22:39.71M 2015-10-30T17:23:05.320Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.872 34.196 1498.7816 17:22:39.89M 2015-10-30T17:23:05.525Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.871 34.195 1498.7806 17:22:40.11M 2015-10-30T17:23:05.725Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.871 34.195 1498.7804 17:22:40.31M 2015-10-30T17:23:05.930Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.871 34.194 1498.7808 17:22:40.51M 2015-10-30T17:23:06.130Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.870 34.194 1498.7810 17:22:40.71M 2015-10-30T17:23:06.330Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.870 34.193 1498.7809 17:22:40.91M 2015-10-30T17:23:06.540Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.869 34.192 1498.7811 17:22:41.12M 2015-10-30T17:23:06.740Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.872 34.195 1498.7854 17:22:41.33M 2015-10-30T17:23:06.985Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.873 34.195 1498.7863 17:22:41.52M 2015-10-30T17:23:07.145Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.873 34.195 1498.7864 17:22:41.76M 2015-10-30T17:23:07.350Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.873 34.196 1498.7872 17:22:41.92M 2015-10-30T17:23:07.550Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.874 34.196 1498.7866 17:22:42.14M 2015-10-30T17:23:07.756Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.873 34.196 1498.7863 17:22:42.34M 2015-10-30T17:23:07.961Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.873 34.196 1498.7865 17:22:42.54M 2015-10-30T17:23:08.161Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.873 34.196 1498.7858 17:22:42.74M 2015-10-30T17:23:08.366Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.872 34.195 1498.7847 17:22:42.94M 2015-10-30T17:23:08.565Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.873 34.195 1498.7859 17:22:43.16M 2015-10-30T17:23:08.771Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.873 34.196 1498.7869 17:22:43.35M 2015-10-30T17:23:08.975Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.874 34.197 1498.7866 17:22:43.55M 2015-10-30T17:23:09.180Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.874 34.198 1498.7866 17:22:43.75M 2015-10-30T17:23:09.395Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.875 34.198 1498.7866 17:22:43.95M 2015-10-30T17:23:09.585Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.876 34.199 1498.7875 17:22:44.18M 2015-10-30T17:23:09.786Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.877 34.200 1498.7891 17:22:44.37M 2015-10-30T17:23:09.990Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.877 34.200 1498.7891 17:22:44.57M 2015-10-30T17:23:10.190Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.877 34.200 1498.7891 17:22:44.77M 2015-10-30T17:23:10.396Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.877 34.200 1498.7889 17:22:44.97M 2015-10-30T17:23:10.600Z|I-OCEAN7-304-XXXX| 27.95 12.729 39.877 34.200 1498.7889 17:22:45.18M 2015-10-30T17:23:10.801Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.877 34.200 1498.7893 17:22:45.38M 2015-10-30T17:23:11.005Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.877 34.200 1498.7888 17:22:45.58M 2015-10-30T17:23:11.206Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.877 34.200 1498.7887 17:22:45.78M 2015-10-30T17:23:11.411Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.877 34.200 1498.7882 17:22:46.00M 2015-10-30T17:23:11.616Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.877 34.201 1498.7876 17:22:46.20M 2015-10-30T17:23:11.815Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.877 34.200 1498.7866 17:22:46.40M 2015-10-30T17:23:12.066Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.876 34.200 1498.7865 17:22:46.60M 2015-10-30T17:23:12.221Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.876 34.200 1498.7863 17:22:46.84M 2015-10-30T17:23:12.426Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.876 34.200 1498.7861 17:22:47.02M 2015-10-30T17:23:12.626Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.876 34.200 1498.7858 17:22:47.21M 2015-10-30T17:23:12.831Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.876 34.200 1498.7854 17:22:47.41M 2015-10-30T17:23:13.036Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.876 34.200 1498.7864 17:22:47.61M 2015-10-30T17:23:13.236Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.876 34.200 1498.7867 17:22:47.81M 2015-10-30T17:23:13.454Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.876 34.200 1498.7880 17:22:48.03M 2015-10-30T17:23:13.646Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.877 34.200 1498.7882 17:22:48.23M 2015-10-30T17:23:13.861Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.877 34.200 1498.7876 17:22:48.43M 2015-10-30T17:23:14.051Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.877 34.200 1498.7877 17:22:48.64M 2015-10-30T17:23:14.251Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.876 34.200 1498.7872 17:22:48.83M 2015-10-30T17:23:14.456Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.877 34.200 1498.7875 17:22:49.05M 2015-10-30T17:23:14.661Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.877 34.200 1498.7885 17:22:49.25M 2015-10-30T17:23:14.861Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.877 34.200 1498.7876 17:22:49.45M 2015-10-30T17:23:15.066Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.876 34.200 1498.7872 17:22:49.64M 2015-10-30T17:23:15.271Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.876 34.199 1498.7875 17:22:49.84M 2015-10-30T17:23:15.471Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.876 34.201 1498.7841 17:22:50.06M 2015-10-30T17:23:15.676Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.875 34.200 1498.7836 17:22:50.26M 2015-10-30T17:23:15.876Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.874 34.199 1498.7828 17:22:50.46M 2015-10-30T17:23:16.076Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.873 34.198 1498.7817 17:22:50.66M 2015-10-30T17:23:16.286Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.872 34.197 1498.7811 17:22:50.85M 2015-10-30T17:23:16.486Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.871 34.196 1498.7805 17:22:51.08M 2015-10-30T17:23:16.691Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.871 34.195 1498.7798 17:22:51.27M 2015-10-30T17:23:16.891Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.871 34.195 1498.7794 17:22:51.47M 2015-10-30T17:23:17.096Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.870 34.195 1498.7799 17:22:51.67M 2015-10-30T17:23:17.301Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.870 34.195 1498.7799 17:22:51.87M 2015-10-30T17:23:17.501Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.870 34.194 1498.7809 17:22:52.09M 2015-10-30T17:23:17.701Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.869 34.193 1498.7806 17:22:52.29M 2015-10-30T17:23:17.906Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.865 34.189 1498.7766 17:22:52.49M 2015-10-30T17:23:18.111Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.865 34.188 1498.7781 17:22:52.69M 2015-10-30T17:23:18.331Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.864 34.187 1498.7777 17:22:52.89M 2015-10-30T17:23:18.516Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.864 34.186 1498.7765 17:22:53.12M 2015-10-30T17:23:18.721Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.863 34.186 1498.7759 17:22:53.30M 2015-10-30T17:23:18.921Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.863 34.186 1498.7764 17:22:53.50M 2015-10-30T17:23:19.126Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.864 34.187 1498.7761 17:22:53.70M 2015-10-30T17:23:19.326Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.864 34.187 1498.7756 17:22:53.90M 2015-10-30T17:23:19.531Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.865 34.188 1498.7773 17:22:54.12M 2015-10-30T17:23:19.736Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.866 34.189 1498.7787 17:22:54.32M 2015-10-30T17:23:19.936Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.866 34.189 1498.7787 17:22:54.52M 2015-10-30T17:23:20.136Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.867 34.190 1498.7792 17:22:54.72M 2015-10-30T17:23:20.341Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.867 34.190 1498.7794 17:22:54.91M 2015-10-30T17:23:20.551Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.868 34.191 1498.7792 17:22:55.13M 2015-10-30T17:23:20.751Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.868 34.192 1498.7799 17:22:55.34M 2015-10-30T17:23:20.956Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.869 34.193 1498.7805 17:22:55.53M 2015-10-30T17:23:21.156Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.870 34.194 1498.7800 17:22:55.73M 2015-10-30T17:23:21.361Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.871 34.195 1498.7804 17:22:55.93M 2015-10-30T17:23:21.561Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.876 34.199 1498.7858 17:22:56.15M 2015-10-30T17:23:21.761Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.877 34.200 1498.7867 17:22:56.35M 2015-10-30T17:23:21.966Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.877 34.201 1498.7872 17:22:56.55M 2015-10-30T17:23:22.171Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.877 34.201 1498.7877 17:22:56.75M 2015-10-30T17:23:22.376Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.877 34.200 1498.7875 17:22:56.95M 2015-10-30T17:23:22.576Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.875 34.199 1498.7843 17:22:57.17M 2015-10-30T17:23:22.796Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.874 34.198 1498.7833 17:22:57.36M 2015-10-30T17:23:22.981Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.873 34.197 1498.7822 17:22:57.58M 2015-10-30T17:23:23.186Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.873 34.197 1498.7810 17:22:57.76M 2015-10-30T17:23:23.391Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.872 34.197 1498.7800 17:22:57.96M 2015-10-30T17:23:23.591Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.873 34.197 1498.7804 17:22:58.18M 2015-10-30T17:23:23.796Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.873 34.197 1498.7808 17:22:58.38M 2015-10-30T17:23:24.001Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.874 34.198 1498.7819 17:22:58.58M 2015-10-30T17:23:24.201Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.880 34.204 1498.7893 17:22:58.78M 2015-10-30T17:23:24.406Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.881 34.205 1498.7906 17:22:59.00M 2015-10-30T17:23:24.606Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.882 34.206 1498.7919 17:22:59.19M 2015-10-30T17:23:24.811Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.883 34.206 1498.7930 17:22:59.39M 2015-10-30T17:23:25.016Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.883 34.206 1498.7930 17:22:59.59M 2015-10-30T17:23:25.216Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.882 34.206 1498.7922 17:22:59.79M 2015-10-30T17:23:25.416Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.882 34.206 1498.7915 17:23:00.01M 2015-10-30T17:23:25.621Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.882 34.206 1498.7914 17:23:00.21M 2015-10-30T17:23:25.826Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.882 34.205 1498.7905 17:23:00.41M 2015-10-30T17:23:26.026Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.881 34.205 1498.7908 17:23:00.61M 2015-10-30T17:23:26.231Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.880 34.204 1498.7909 17:23:00.81M 2015-10-30T17:23:26.431Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.880 34.203 1498.7911 17:23:01.02M 2015-10-30T17:23:26.636Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.879 34.202 1498.7908 17:23:01.22M 2015-10-30T17:23:26.841Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.879 34.202 1498.7905 17:23:01.42M 2015-10-30T17:23:27.041Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.878 34.201 1498.7897 17:23:01.62M 2015-10-30T17:23:27.261Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.877 34.200 1498.7887 17:23:01.82M 2015-10-30T17:23:27.451Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.875 34.199 1498.7877 17:23:02.06M 2015-10-30T17:23:27.651Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.874 34.197 1498.7859 17:23:02.24M 2015-10-30T17:23:27.856Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.872 34.195 1498.7844 17:23:02.44M 2015-10-30T17:23:28.056Z|I-OCEAN7-304-XXXX| 28.09 12.728 39.873 34.196 1498.7850 17:23:02.64M 2015-10-30T17:23:28.261Z|I-OCEAN7-304-XXXX| 28.09 12.728 39.873 34.196 1498.7849 17:23:02.83M 2015-10-30T17:23:28.466Z|I-OCEAN7-304-XXXX| 28.13 12.728 39.873 34.196 1498.7856 17:23:03.06M 2015-10-30T17:23:28.666Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.872 34.196 1498.7843 17:23:03.25M 2015-10-30T17:23:28.866Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.872 34.196 1498.7844 17:23:03.45M 2015-10-30T17:23:29.076Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.872 34.196 1498.7836 17:23:03.65M 2015-10-30T17:23:29.276Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.872 34.196 1498.7837 17:23:03.85M 2015-10-30T17:23:29.481Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.871 34.195 1498.7831 17:23:04.07M 2015-10-30T17:23:29.686Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.870 34.194 1498.7821 17:23:04.27M 2015-10-30T17:23:29.886Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.870 34.194 1498.7832 17:23:04.47M 2015-10-30T17:23:30.086Z|I-OCEAN7-304-XXXX| 28.11 12.728 39.871 34.194 1498.7833 17:23:04.67M 2015-10-30T17:23:30.291Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.870 34.194 1498.7817 17:23:04.87M 2015-10-30T17:23:30.496Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.870 34.194 1498.7809 17:23:05.08M 2015-10-30T17:23:30.696Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.870 34.194 1498.7809 17:23:05.28M 2015-10-30T17:23:30.901Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.870 34.193 1498.7802 17:23:05.48M 2015-10-30T17:23:31.101Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.870 34.194 1498.7803 17:23:05.68M 2015-10-30T17:23:31.306Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.876 34.200 1498.7877 17:23:05.88M 2015-10-30T17:23:31.511Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.877 34.200 1498.7883 17:23:06.10M 2015-10-30T17:23:31.731Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.874 34.198 1498.7860 17:23:06.30M 2015-10-30T17:23:31.911Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.873 34.196 1498.7844 17:23:06.51M 2015-10-30T17:23:32.116Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.875 34.198 1498.7870 17:23:06.69M 2015-10-30T17:23:32.322Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.876 34.198 1498.7885 17:23:06.90M 2015-10-30T17:23:32.526Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.875 34.198 1498.7864 17:23:07.12M 2015-10-30T17:23:32.727Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.874 34.197 1498.7855 17:23:07.31M 2015-10-30T17:23:32.934Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.873 34.196 1498.7852 17:23:07.51M 2015-10-30T17:23:33.136Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.873 34.196 1498.7849 17:23:07.71M 2015-10-30T17:23:33.336Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.872 34.196 1498.7839 17:23:07.91M 2015-10-30T17:23:33.541Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.867 34.191 1498.7784 17:23:08.13M 2015-10-30T17:23:33.746Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.867 34.191 1498.7783 17:23:08.33M 2015-10-30T17:23:33.946Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.867 34.191 1498.7773 17:23:08.53M 2015-10-30T17:23:34.152Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.867 34.191 1498.7776 17:23:08.73M 2015-10-30T17:23:34.351Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.867 34.190 1498.7783 17:23:08.93M 2015-10-30T17:23:34.557Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.867 34.190 1498.7775 17:23:09.15M 2015-10-30T17:23:34.757Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.867 34.190 1498.7770 17:23:09.35M 2015-10-30T17:23:34.962Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.866 34.190 1498.7759 17:23:09.54M 2015-10-30T17:23:35.167Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.866 34.190 1498.7758 17:23:09.74M 2015-10-30T17:23:35.372Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.866 34.190 1498.7754 17:23:09.94M 2015-10-30T17:23:35.572Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.873 34.196 1498.7825 17:23:10.16M 2015-10-30T17:23:35.772Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.871 34.195 1498.7809 17:23:10.36M 2015-10-30T17:23:35.977Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.871 34.195 1498.7804 17:23:10.56M 2015-10-30T17:23:36.197Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.870 34.194 1498.7799 17:23:10.76M 2015-10-30T17:23:36.382Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.870 34.194 1498.7794 17:23:10.97M 2015-10-30T17:23:36.587Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.870 34.194 1498.7794 17:23:11.17M 2015-10-30T17:23:36.787Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.867 34.191 1498.7753 17:23:11.37M 2015-10-30T17:23:36.992Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.866 34.190 1498.7747 17:23:11.57M 2015-10-30T17:23:37.192Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.866 34.190 1498.7742 17:23:11.77M 2015-10-30T17:23:37.447Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.865 34.189 1498.7733 17:23:11.97M 2015-10-30T17:23:37.602Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.864 34.189 1498.7722 17:23:12.23M 2015-10-30T17:23:37.807Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.864 34.188 1498.7726 17:23:12.39M 2015-10-30T17:23:38.007Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.864 34.188 1498.7719 17:23:12.59M 2015-10-30T17:23:38.212Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.863 34.188 1498.7701 17:23:12.78M 2015-10-30T17:23:38.412Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.864 34.189 1498.7708 17:23:13.01M 2015-10-30T17:23:38.617Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.865 34.190 1498.7717 17:23:13.20M 2015-10-30T17:23:38.817Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.866 34.191 1498.7723 17:23:13.40M 2015-10-30T17:23:39.022Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.867 34.192 1498.7733 17:23:13.60M 2015-10-30T17:23:39.227Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.868 34.193 1498.7742 17:23:13.80M 2015-10-30T17:23:39.427Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.869 34.194 1498.7755 17:23:14.02M 2015-10-30T17:23:39.632Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.869 34.195 1498.7765 17:23:14.22M 2015-10-30T17:23:39.837Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.870 34.195 1498.7777 17:23:14.42M 2015-10-30T17:23:40.037Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.871 34.196 1498.7788 17:23:14.62M 2015-10-30T17:23:40.237Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.872 34.197 1498.7787 17:23:14.82M 2015-10-30T17:23:40.442Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.873 34.198 1498.7799 17:23:15.03M 2015-10-30T17:23:40.662Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.874 34.199 1498.7811 17:23:15.23M 2015-10-30T17:23:40.852Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.875 34.200 1498.7821 17:23:15.45M 2015-10-30T17:23:41.052Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.875 34.200 1498.7832 17:23:15.63M 2015-10-30T17:23:41.257Z|I-OCEAN7-304-XXXX| 28.06 12.726 39.875 34.200 1498.7833 17:23:15.83M 2015-10-30T17:23:41.457Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.875 34.200 1498.7839 17:23:16.05M 2015-10-30T17:23:41.662Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.875 34.200 1498.7838 17:23:16.25M 2015-10-30T17:23:41.862Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.875 34.200 1498.7847 17:23:16.45M 2015-10-30T17:23:42.067Z|I-OCEAN7-304-XXXX| 28.09 12.727 39.875 34.199 1498.7844 17:23:16.65M 2015-10-30T17:23:42.272Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.875 34.199 1498.7834 17:23:16.85M 2015-10-30T17:23:42.522Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.875 34.199 1498.7841 17:23:17.06M 2015-10-30T17:23:42.677Z|I-OCEAN7-304-XXXX| 28.10 12.727 39.875 34.199 1498.7852 17:23:17.31M 2015-10-30T17:23:42.884Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.874 34.199 1498.7844 17:23:17.46M 2015-10-30T17:23:43.082Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.875 34.199 1498.7848 17:23:17.66M 2015-10-30T17:23:43.282Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.875 34.199 1498.7852 17:23:17.86M 2015-10-30T17:23:43.487Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.875 34.199 1498.7853 17:23:18.08M 2015-10-30T17:23:43.692Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.875 34.199 1498.7847 17:23:18.28M 2015-10-30T17:23:43.892Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.874 34.199 1498.7831 17:23:18.48M 2015-10-30T17:23:44.097Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.874 34.198 1498.7816 17:23:18.68M 2015-10-30T17:23:44.302Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.874 34.199 1498.7814 17:23:18.88M 2015-10-30T17:23:44.502Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.874 34.199 1498.7809 17:23:19.09M 2015-10-30T17:23:44.707Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.874 34.199 1498.7806 17:23:19.29M 2015-10-30T17:23:44.912Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.874 34.199 1498.7799 17:23:19.49M 2015-10-30T17:23:45.127Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.874 34.199 1498.7811 17:23:19.69M 2015-10-30T17:23:45.317Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.874 34.200 1498.7815 17:23:19.91M 2015-10-30T17:23:45.517Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.875 34.200 1498.7810 17:23:20.11M 2015-10-30T17:23:45.722Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.875 34.201 1498.7803 17:23:20.31M 2015-10-30T17:23:45.927Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.875 34.201 1498.7806 17:23:20.51M 2015-10-30T17:23:46.132Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.876 34.201 1498.7823 17:23:20.71M 2015-10-30T17:23:46.332Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.876 34.201 1498.7821 17:23:20.91M 2015-10-30T17:23:46.537Z|I-OCEAN7-304-XXXX| 27.97 12.726 39.876 34.201 1498.7817 17:23:21.12M 2015-10-30T17:23:46.737Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.876 34.201 1498.7822 17:23:21.32M 2015-10-30T17:23:46.942Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.875 34.201 1498.7814 17:23:21.52M 2015-10-30T17:23:47.142Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.875 34.200 1498.7826 17:23:21.72M 2015-10-30T17:23:47.347Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.875 34.200 1498.7827 17:23:21.92M 2015-10-30T17:23:47.597Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.876 34.200 1498.7833 17:23:22.14M 2015-10-30T17:23:47.752Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.875 34.200 1498.7832 17:23:22.38M 2015-10-30T17:23:47.957Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.875 34.200 1498.7839 17:23:22.54M 2015-10-30T17:23:48.159Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.876 34.200 1498.7842 17:23:22.74M 2015-10-30T17:23:48.362Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.876 34.200 1498.7850 17:23:22.94M 2015-10-30T17:23:48.562Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.877 34.200 1498.7869 17:23:23.15M 2015-10-30T17:23:48.767Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.877 34.200 1498.7875 17:23:23.35M 2015-10-30T17:23:48.972Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.877 34.201 1498.7877 17:23:23.55M 2015-10-30T17:23:49.172Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.877 34.201 1498.7883 17:23:23.75M 2015-10-30T17:23:49.377Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.878 34.201 1498.7899 17:23:23.95M 2015-10-30T17:23:49.597Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.878 34.201 1498.7914 17:23:24.17M 2015-10-30T17:23:49.782Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.878 34.200 1498.7910 17:23:24.38M 2015-10-30T17:23:49.987Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.878 34.200 1498.7920 17:23:24.57M 2015-10-30T17:23:50.187Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.877 34.200 1498.7915 17:23:24.77M 2015-10-30T17:23:50.392Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.877 34.199 1498.7916 17:23:24.97M 2015-10-30T17:23:50.592Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.877 34.199 1498.7914 17:23:25.18M 2015-10-30T17:23:50.797Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.877 34.200 1498.7909 17:23:25.38M 2015-10-30T17:23:51.002Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.877 34.200 1498.7904 17:23:25.58M 2015-10-30T17:23:51.207Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.877 34.200 1498.7905 17:23:25.78M 2015-10-30T17:23:51.407Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.878 34.201 1498.7903 17:23:26.00M 2015-10-30T17:23:51.612Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.878 34.201 1498.7910 17:23:26.20M 2015-10-30T17:23:51.812Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.878 34.201 1498.7913 17:23:26.40M 2015-10-30T17:23:52.017Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.878 34.201 1498.7906 17:23:26.60M 2015-10-30T17:23:52.217Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.878 34.201 1498.7896 17:23:26.80M 2015-10-30T17:23:52.422Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.877 34.201 1498.7875 17:23:27.01M 2015-10-30T17:23:52.672Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.876 34.200 1498.7859 17:23:27.21M 2015-10-30T17:23:52.827Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.877 34.201 1498.7859 17:23:27.46M 2015-10-30T17:23:53.032Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.876 34.201 1498.7852 17:23:27.61M 2015-10-30T17:23:53.232Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.876 34.201 1498.7852 17:23:27.81M 2015-10-30T17:23:53.437Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.876 34.200 1498.7841 17:23:28.03M 2015-10-30T17:23:53.642Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.875 34.200 1498.7834 17:23:28.23M 2015-10-30T17:23:53.842Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.875 34.200 1498.7831 17:23:28.43M 2015-10-30T17:23:54.062Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.876 34.200 1498.7838 17:23:28.63M 2015-10-30T17:23:54.252Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.876 34.200 1498.7841 17:23:28.84M 2015-10-30T17:23:54.452Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.876 34.200 1498.7839 17:23:29.05M 2015-10-30T17:23:54.657Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.876 34.200 1498.7847 17:23:29.24M 2015-10-30T17:23:54.857Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.876 34.200 1498.7854 17:23:29.44M 2015-10-30T17:23:55.062Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.877 34.201 1498.7864 17:23:29.64M 2015-10-30T17:23:55.267Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.878 34.201 1498.7869 17:23:29.84M 2015-10-30T17:23:55.467Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.878 34.202 1498.7876 17:23:30.06M 2015-10-30T17:23:55.673Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.878 34.203 1498.7878 17:23:30.26M 2015-10-30T17:23:55.873Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.878 34.203 1498.7883 17:23:30.46M 2015-10-30T17:23:56.077Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.879 34.203 1498.7882 17:23:30.66M 2015-10-30T17:23:56.277Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.878 34.202 1498.7880 17:23:30.85M 2015-10-30T17:23:56.483Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.878 34.202 1498.7881 17:23:31.07M 2015-10-30T17:23:56.687Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.879 34.203 1498.7886 17:23:31.27M 2015-10-30T17:23:56.888Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.878 34.202 1498.7885 17:23:31.47M 2015-10-30T17:23:57.092Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.878 34.202 1498.7882 17:23:31.67M 2015-10-30T17:23:57.293Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.877 34.202 1498.7870 17:23:31.87M 2015-10-30T17:23:57.498Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.876 34.201 1498.7855 17:23:32.09M 2015-10-30T17:23:57.698Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.876 34.201 1498.7839 17:23:32.29M 2015-10-30T17:23:57.908Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.875 34.200 1498.7822 17:23:32.48M 2015-10-30T17:23:58.108Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.874 34.199 1498.7830 17:23:32.69M 2015-10-30T17:23:58.308Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.873 34.198 1498.7819 17:23:32.89M 2015-10-30T17:23:58.528Z|I-OCEAN7-304-XXXX| 28.09 12.727 39.873 34.197 1498.7821 17:23:33.10M 2015-10-30T17:23:58.718Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.873 34.197 1498.7823 17:23:33.32M 2015-10-30T17:23:58.923Z|I-OCEAN7-304-XXXX| 28.08 12.728 39.873 34.197 1498.7833 17:23:33.50M 2015-10-30T17:23:59.123Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.873 34.197 1498.7827 17:23:33.70M 2015-10-30T17:23:59.329Z|I-OCEAN7-304-XXXX| 28.08 12.728 39.873 34.197 1498.7833 17:23:33.90M 2015-10-30T17:23:59.528Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.873 34.197 1498.7831 17:23:34.12M 2015-10-30T17:23:59.733Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.872 34.196 1498.7834 17:23:34.32M 2015-10-30T17:23:59.938Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.873 34.196 1498.7837 17:23:34.52M 2015-10-30T17:24:00.138Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.873 34.197 1498.7849 17:23:34.72M 2015-10-30T17:24:00.338Z|I-OCEAN7-304-XXXX| 28.09 12.728 39.873 34.196 1498.7859 17:23:34.92M 2015-10-30T17:24:00.543Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.873 34.196 1498.7854 17:23:35.13M 2015-10-30T17:24:00.748Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.873 34.196 1498.7863 17:23:35.33M 2015-10-30T17:24:00.948Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.874 34.196 1498.7864 17:23:35.53M 2015-10-30T17:24:01.153Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.874 34.197 1498.7867 17:23:35.73M 2015-10-30T17:24:01.360Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.875 34.198 1498.7885 17:23:35.93M 2015-10-30T17:24:01.558Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.876 34.199 1498.7877 17:23:36.15M 2015-10-30T17:24:01.763Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.876 34.199 1498.7881 17:23:36.35M 2015-10-30T17:24:01.963Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.877 34.200 1498.7877 17:23:36.55M 2015-10-30T17:24:02.168Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.877 34.200 1498.7889 17:23:36.74M 2015-10-30T17:24:02.373Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.878 34.201 1498.7894 17:23:36.95M 2015-10-30T17:24:02.573Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.879 34.202 1498.7894 17:23:37.17M 2015-10-30T17:24:02.823Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.879 34.202 1498.7889 17:23:37.36M 2015-10-30T17:24:02.998Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.879 34.202 1498.7881 17:23:37.60M 2015-10-30T17:24:03.183Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.879 34.202 1498.7888 17:23:37.78M 2015-10-30T17:24:03.388Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.879 34.203 1498.7891 17:23:37.96M 2015-10-30T17:24:03.588Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.880 34.203 1498.7898 17:23:38.18M 2015-10-30T17:24:03.793Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.880 34.203 1498.7903 17:23:38.38M 2015-10-30T17:24:03.998Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.879 34.203 1498.7893 17:23:38.58M 2015-10-30T17:24:04.198Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.878 34.202 1498.7882 17:23:38.78M 2015-10-30T17:24:04.403Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.877 34.201 1498.7865 17:23:39.98M 2015-10-30T17:24:04.603Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.876 34.200 1498.7860 17:23:39.19M 2015-10-30T17:24:04.808Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.876 34.199 1498.7870 17:23:39.39M 2015-10-30T17:24:05.013Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.875 34.199 1498.7865 17:23:39.59M 2015-10-30T17:24:05.213Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.875 34.198 1498.7852 17:23:39.79M 2015-10-30T17:24:05.418Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.874 34.197 1498.7848 17:23:40.01M 2015-10-30T17:24:05.618Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.874 34.197 1498.7844 17:23:40.21M 2015-10-30T17:24:05.823Z|I-OCEAN7-304-XXXX| 27.95 12.729 39.874 34.197 1498.7847 17:23:40.41M 2015-10-30T17:24:06.023Z|I-OCEAN7-304-XXXX| 27.95 12.729 39.874 34.197 1498.7844 17:23:40.61M 2015-10-30T17:24:06.228Z|I-OCEAN7-304-XXXX| 27.95 12.729 39.873 34.196 1498.7838 17:23:40.80M 2015-10-30T17:24:06.433Z|I-OCEAN7-304-XXXX| 27.93 12.729 39.873 34.196 1498.7839 17:23:41.02M 2015-10-30T17:24:06.633Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.872 34.195 1498.7841 17:23:41.22M 2015-10-30T17:24:06.838Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.872 34.195 1498.7838 17:23:41.42M 2015-10-30T17:24:07.043Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.872 34.195 1498.7836 17:23:41.62M 2015-10-30T17:24:07.244Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.873 34.196 1498.7838 17:23:41.82M 2015-10-30T17:24:07.463Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.873 34.196 1498.7844 17:23:42.04M 2015-10-30T17:24:07.648Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.873 34.197 1498.7853 17:23:42.25M 2015-10-30T17:24:07.853Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.873 34.197 1498.7845 17:23:42.44M 2015-10-30T17:24:08.053Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.873 34.197 1498.7845 17:23:42.63M 2015-10-30T17:24:08.258Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.873 34.197 1498.7850 17:23:42.83M 2015-10-30T17:24:08.458Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.873 34.197 1498.7847 17:23:43.05M 2015-10-30T17:24:08.668Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.873 34.196 1498.7843 17:23:43.25M 2015-10-30T17:24:08.868Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.873 34.196 1498.7838 17:23:43.45M 2015-10-30T17:24:09.068Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.872 34.196 1498.7834 17:23:43.65M 2015-10-30T17:24:09.273Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.872 34.196 1498.7834 17:23:43.85M 2015-10-30T17:24:09.478Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.872 34.196 1498.7837 17:23:44.07M 2015-10-30T17:24:09.683Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.873 34.197 1498.7842 17:23:44.27M 2015-10-30T17:24:09.883Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.873 34.196 1498.7853 17:23:44.47M 2015-10-30T17:24:10.088Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.873 34.196 1498.7856 17:23:44.67M 2015-10-30T17:24:10.288Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.873 34.195 1498.7860 17:23:44.87M 2015-10-30T17:24:10.493Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.873 34.195 1498.7872 17:23:45.08M 2015-10-30T17:24:10.693Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.872 34.194 1498.7865 17:23:45.28M 2015-10-30T17:24:10.898Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.871 34.194 1498.7858 17:23:45.48M 2015-10-30T17:24:11.098Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.871 34.194 1498.7852 17:23:45.68M 2015-10-30T17:24:11.303Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.870 34.193 1498.7845 17:23:45.88M 2015-10-30T17:24:11.508Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.870 34.195 1498.7794 17:23:46.10M 2015-10-30T17:24:11.713Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.870 34.195 1498.7784 17:23:46.30M 2015-10-30T17:24:11.928Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.870 34.195 1498.7775 17:23:46.50M 2015-10-30T17:24:12.113Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.870 34.195 1498.7767 17:23:46.71M 2015-10-30T17:24:12.319Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.870 34.196 1498.7764 17:23:46.89M 2015-10-30T17:24:12.523Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.870 34.196 1498.7769 17:23:47.11M 2015-10-30T17:24:12.723Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.870 34.196 1498.7759 17:23:47.31M 2015-10-30T17:24:12.974Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.871 34.197 1498.7751 17:23:47.51M 2015-10-30T17:24:13.133Z|I-OCEAN7-304-XXXX| 28.02 12.725 39.870 34.196 1498.7747 17:23:47.76M 2015-10-30T17:24:13.333Z|I-OCEAN7-304-XXXX| 28.02 12.725 39.871 34.197 1498.7749 17:23:47.91M 2015-10-30T17:24:13.538Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.871 34.197 1498.7769 17:23:48.13M 2015-10-30T17:24:13.738Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.872 34.197 1498.7780 17:23:48.33M 2015-10-30T17:24:13.943Z|I-OCEAN7-304-XXXX| 28.03 12.726 39.873 34.198 1498.7797 17:23:48.52M 2015-10-30T17:24:14.143Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.873 34.198 1498.7817 17:23:48.73M 2015-10-30T17:24:14.348Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.874 34.199 1498.7830 17:23:48.92M 2015-10-30T17:24:14.553Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.875 34.199 1498.7838 17:23:49.14M 2015-10-30T17:24:14.758Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.875 34.199 1498.7848 17:23:49.34M 2015-10-30T17:24:14.960Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.875 34.200 1498.7855 17:23:49.54M 2015-10-30T17:24:15.163Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.876 34.200 1498.7856 17:23:49.74M 2015-10-30T17:24:15.363Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.876 34.200 1498.7866 17:23:49.94M 2015-10-30T17:24:15.568Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.875 34.199 1498.7860 17:23:50.16M 2015-10-30T17:24:15.773Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.874 34.198 1498.7845 17:23:50.36M 2015-10-30T17:24:15.973Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.874 34.197 1498.7842 17:23:50.56M 2015-10-30T17:24:16.178Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.873 34.197 1498.7841 17:23:50.76M 2015-10-30T17:24:16.398Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.873 34.197 1498.7841 17:23:50.95M 2015-10-30T17:24:16.583Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.873 34.196 1498.7839 17:23:51.19M 2015-10-30T17:24:16.783Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.872 34.196 1498.7830 17:23:51.37M 2015-10-30T17:24:16.988Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.872 34.196 1498.7823 17:23:51.57M 2015-10-30T17:24:17.193Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.872 34.196 1498.7825 17:23:51.77M 2015-10-30T17:24:17.398Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.872 34.196 1498.7826 17:23:51.97M 2015-10-30T17:24:17.598Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.872 34.196 1498.7820 17:23:52.19M 2015-10-30T17:24:17.803Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.872 34.196 1498.7826 17:23:52.39M 2015-10-30T17:24:18.053Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.872 34.196 1498.7832 17:23:52.59M 2015-10-30T17:24:18.208Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.872 34.195 1498.7830 17:23:52.83M 2015-10-30T17:24:18.408Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.872 34.195 1498.7832 17:23:53.00M 2015-10-30T17:24:18.613Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.873 34.196 1498.7838 17:23:53.20M 2015-10-30T17:24:18.818Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.873 34.196 1498.7853 17:23:53.40M 2015-10-30T17:24:19.023Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.874 34.196 1498.7865 17:23:53.60M 2015-10-30T17:24:19.219Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.874 34.196 1498.7880 17:23:53.80M 2015-10-30T17:24:19.423Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.874 34.196 1498.7885 17:23:54.02M 2015-10-30T17:24:19.629Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.875 34.197 1498.7888 17:23:54.22M 2015-10-30T17:24:19.834Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.875 34.197 1498.7894 17:23:54.42M 2015-10-30T17:24:20.034Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.875 34.197 1498.7908 17:23:54.62M 2015-10-30T17:24:20.238Z|I-OCEAN7-304-XXXX| 27.97 12.730 39.875 34.197 1498.7904 17:23:54.82M 2015-10-30T17:24:20.444Z|I-OCEAN7-304-XXXX| 27.97 12.730 39.875 34.197 1498.7910 17:23:55.03M 2015-10-30T17:24:20.644Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.876 34.197 1498.7919 17:23:55.23M 2015-10-30T17:24:20.864Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.876 34.198 1498.7915 17:23:55.43M 2015-10-30T17:24:21.048Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.877 34.199 1498.7908 17:23:55.65M 2015-10-30T17:24:21.256Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.877 34.200 1498.7915 17:23:55.83M 2015-10-30T17:24:21.454Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.878 34.200 1498.7919 17:23:56.05M 2015-10-30T17:24:21.659Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.878 34.201 1498.7919 17:23:56.24M 2015-10-30T17:24:21.864Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.878 34.201 1498.7911 17:23:56.44M 2015-10-30T17:24:22.064Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.878 34.201 1498.7906 17:23:56.64M 2015-10-30T17:24:22.269Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.878 34.201 1498.7893 17:23:56.84M 2015-10-30T17:24:22.474Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.877 34.201 1498.7880 17:23:57.06M 2015-10-30T17:24:22.674Z|I-OCEAN7-304-XXXX| 28.09 12.727 39.877 34.201 1498.7882 17:23:57.26M 2015-10-30T17:24:22.881Z|I-OCEAN7-304-XXXX| 28.09 12.727 39.877 34.201 1498.7870 17:23:57.46M 2015-10-30T17:24:23.079Z|I-OCEAN7-304-XXXX| 28.09 12.727 39.877 34.201 1498.7859 17:23:57.66M 2015-10-30T17:24:23.284Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.876 34.201 1498.7838 17:23:57.86M 2015-10-30T17:24:23.489Z|I-OCEAN7-304-XXXX| 28.09 12.726 39.878 34.203 1498.7860 17:23:58.08M 2015-10-30T17:24:23.689Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.878 34.204 1498.7852 17:23:58.28M 2015-10-30T17:24:23.889Z|I-OCEAN7-304-XXXX| 28.09 12.726 39.879 34.204 1498.7858 17:23:58.48M 2015-10-30T17:24:24.099Z|I-OCEAN7-304-XXXX| 28.09 12.726 39.874 34.200 1498.7809 17:23:58.67M 2015-10-30T17:24:24.299Z|I-OCEAN7-304-XXXX| 28.10 12.726 39.874 34.200 1498.7806 17:23:58.88M 2015-10-30T17:24:24.499Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.878 34.204 1498.7849 17:23:59.09M 2015-10-30T17:24:24.704Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.879 34.204 1498.7864 17:23:59.29M 2015-10-30T17:24:24.909Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.879 34.204 1498.7872 17:23:59.49M 2015-10-30T17:24:25.109Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.880 34.204 1498.7882 17:23:59.69M 2015-10-30T17:24:25.329Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.880 34.205 1498.7892 17:23:59.89M 2015-10-30T17:24:25.514Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.882 34.206 1498.7910 17:24:00.12M 2015-10-30T17:24:25.719Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.882 34.207 1498.7915 17:24:00.31M 2015-10-30T17:24:25.924Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.882 34.206 1498.7920 17:24:00.50M 2015-10-30T17:24:26.124Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.882 34.206 1498.7922 17:24:00.71M 2015-10-30T17:24:26.329Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.881 34.205 1498.7911 17:24:00.90M 2015-10-30T17:24:26.529Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.881 34.205 1498.7910 17:24:01.12M 2015-10-30T17:24:26.734Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.880 34.204 1498.7906 17:24:01.32M 2015-10-30T17:24:26.934Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.879 34.202 1498.7893 17:24:01.52M 2015-10-30T17:24:27.139Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.878 34.202 1498.7888 17:24:01.72M 2015-10-30T17:24:27.344Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.878 34.201 1498.7888 17:24:01.92M 2015-10-30T17:24:27.544Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.877 34.201 1498.7886 17:24:02.14M 2015-10-30T17:24:27.749Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.877 34.201 1498.7880 17:24:02.34M 2015-10-30T17:24:27.954Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.878 34.202 1498.7886 17:24:02.53M 2015-10-30T17:24:28.154Z|I-OCEAN7-304-XXXX| 28.11 12.728 39.877 34.201 1498.7892 17:24:02.74M 2015-10-30T17:24:28.359Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.876 34.201 1498.7844 17:24:02.93M 2015-10-30T17:24:28.564Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.875 34.200 1498.7831 17:24:03.15M 2015-10-30T17:24:28.766Z|I-OCEAN7-304-XXXX| 28.06 12.726 39.875 34.200 1498.7826 17:24:03.35M 2015-10-30T17:24:28.969Z|I-OCEAN7-304-XXXX| 28.06 12.726 39.875 34.200 1498.7831 17:24:03.55M 2015-10-30T17:24:29.169Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.875 34.200 1498.7827 17:24:03.75M 2015-10-30T17:24:29.374Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.875 34.200 1498.7827 17:24:03.95M 2015-10-30T17:24:29.579Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.874 34.199 1498.7826 17:24:04.17M 2015-10-30T17:24:29.794Z|I-OCEAN7-304-XXXX| 28.09 12.727 39.875 34.200 1498.7833 17:24:04.37M 2015-10-30T17:24:29.979Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.875 34.200 1498.7843 17:24:04.58M 2015-10-30T17:24:30.189Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.876 34.201 1498.7856 17:24:04.76M 2015-10-30T17:24:30.389Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.876 34.201 1498.7850 17:24:04.96M 2015-10-30T17:24:30.594Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.876 34.200 1498.7852 17:24:05.18M 2015-10-30T17:24:30.794Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.875 34.200 1498.7849 17:24:05.38M 2015-10-30T17:24:30.994Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.875 34.199 1498.7850 17:24:05.58M 2015-10-30T17:24:31.199Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.875 34.199 1498.7852 17:24:05.78M 2015-10-30T17:24:31.404Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.876 34.200 1498.7858 17:24:06.00M 2015-10-30T17:24:31.604Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.876 34.200 1498.7864 17:24:06.19M 2015-10-30T17:24:31.814Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.877 34.201 1498.7871 17:24:06.40M 2015-10-30T17:24:32.014Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.876 34.200 1498.7863 17:24:06.60M 2015-10-30T17:24:32.214Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.876 34.200 1498.7866 17:24:06.79M 2015-10-30T17:24:32.420Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.876 34.200 1498.7860 17:24:07.01M 2015-10-30T17:24:32.624Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.876 34.200 1498.7866 17:24:07.21M 2015-10-30T17:24:32.824Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.877 34.201 1498.7867 17:24:07.41M 2015-10-30T17:24:33.029Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.877 34.201 1498.7872 17:24:07.61M 2015-10-30T17:24:33.229Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.877 34.201 1498.7871 17:24:07.81M 2015-10-30T17:24:33.434Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.878 34.202 1498.7878 17:24:08.03M 2015-10-30T17:24:33.639Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.878 34.202 1498.7885 17:24:08.23M 2015-10-30T17:24:33.840Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.878 34.202 1498.7892 17:24:08.43M 2015-10-30T17:24:34.044Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.878 34.201 1498.7878 17:24:08.63M 2015-10-30T17:24:34.264Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.878 34.201 1498.7875 17:24:08.82M 2015-10-30T17:24:34.449Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.878 34.202 1498.7883 17:24:09.06M 2015-10-30T17:24:34.654Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.879 34.202 1498.7883 17:24:09.24M 2015-10-30T17:24:34.854Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.879 34.203 1498.7891 17:24:09.44M 2015-10-30T17:24:35.059Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.880 34.204 1498.7904 17:24:09.64M 2015-10-30T17:24:35.264Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.881 34.204 1498.7910 17:24:09.84M 2015-10-30T17:24:35.464Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.881 34.204 1498.7917 17:24:10.06M 2015-10-30T17:24:35.669Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.880 34.204 1498.7911 17:24:10.25M 2015-10-30T17:24:35.869Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.880 34.204 1498.7904 17:24:10.45M 2015-10-30T17:24:36.074Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.879 34.203 1498.7900 17:24:10.65M 2015-10-30T17:24:36.274Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.879 34.202 1498.7902 17:24:10.85M 2015-10-30T17:24:36.479Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.878 34.201 1498.7900 17:24:11.07M 2015-10-30T17:24:36.679Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.878 34.201 1498.7897 17:24:11.27M 2015-10-30T17:24:36.889Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.878 34.201 1498.7908 17:24:11.47M 2015-10-30T17:24:37.089Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.879 34.202 1498.7920 17:24:11.67M 2015-10-30T17:24:37.294Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.880 34.203 1498.7936 17:24:11.87M 2015-10-30T17:24:37.494Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.876 34.198 1498.7888 17:24:12.09M 2015-10-30T17:24:37.699Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.876 34.198 1498.7902 17:24:12.28M 2015-10-30T17:24:37.904Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.872 34.194 1498.7855 17:24:12.49M 2015-10-30T17:24:38.104Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.872 34.194 1498.7861 17:24:12.69M 2015-10-30T17:24:38.304Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.872 34.194 1498.7854 17:24:12.88M 2015-10-30T17:24:38.514Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.877 34.200 1498.7913 17:24:13.10M 2015-10-30T17:24:38.729Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.876 34.199 1498.7900 17:24:13.30M 2015-10-30T17:24:38.919Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.875 34.198 1498.7886 17:24:13.52M 2015-10-30T17:24:39.119Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.875 34.198 1498.7875 17:24:13.70M 2015-10-30T17:24:39.324Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.875 34.198 1498.7870 17:24:13.90M 2015-10-30T17:24:39.524Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.868 34.192 1498.7797 17:24:14.12M 2015-10-30T17:24:39.724Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.870 34.194 1498.7815 17:24:14.32M 2015-10-30T17:24:39.929Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.871 34.194 1498.7817 17:24:14.51M 2015-10-30T17:24:40.134Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.871 34.195 1498.7826 17:24:14.71M 2015-10-30T17:24:40.339Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.873 34.196 1498.7845 17:24:14.91M 2015-10-30T17:24:40.542Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.874 34.197 1498.7861 17:24:15.13M 2015-10-30T17:24:40.744Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.873 34.197 1498.7841 17:24:15.33M 2015-10-30T17:24:40.944Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.873 34.197 1498.7841 17:24:15.53M 2015-10-30T17:24:41.149Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.874 34.198 1498.7842 17:24:15.73M 2015-10-30T17:24:41.354Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.873 34.197 1498.7838 17:24:15.93M 2015-10-30T17:24:41.554Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.873 34.197 1498.7832 17:24:16.15M 2015-10-30T17:24:41.760Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.872 34.196 1498.7823 17:24:16.34M 2015-10-30T17:24:41.965Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.871 34.195 1498.7822 17:24:16.55M 2015-10-30T17:24:42.165Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.871 34.194 1498.7817 17:24:16.74M 2015-10-30T17:24:42.369Z|I-OCEAN7-304-XXXX| 28.09 12.728 39.870 34.194 1498.7817 17:24:16.94M 2015-10-30T17:24:42.575Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.870 34.193 1498.7814 17:24:17.16M 2015-10-30T17:24:42.775Z|I-OCEAN7-304-XXXX| 28.08 12.728 39.869 34.193 1498.7815 17:24:17.36M 2015-10-30T17:24:42.979Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.869 34.193 1498.7804 17:24:17.56M 2015-10-30T17:24:43.195Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.869 34.192 1498.7792 17:24:17.76M 2015-10-30T17:24:43.384Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.869 34.193 1498.7792 17:24:17.97M 2015-10-30T17:24:43.590Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.869 34.193 1498.7788 17:24:18.18M 2015-10-30T17:24:43.789Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.879 34.203 1498.7898 17:24:18.38M 2015-10-30T17:24:43.995Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.880 34.204 1498.7915 17:24:18.57M 2015-10-30T17:24:44.195Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.881 34.205 1498.7926 17:24:18.78M 2015-10-30T17:24:44.400Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.881 34.205 1498.7913 17:24:18.97M 2015-10-30T17:24:44.600Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.880 34.204 1498.7897 17:24:19.19M 2015-10-30T17:24:44.805Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.880 34.204 1498.7904 17:24:19.39M 2015-10-30T17:24:45.010Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.878 34.202 1498.7877 17:24:19.59M 2015-10-30T17:24:45.210Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.877 34.201 1498.7867 17:24:19.79M 2015-10-30T17:24:45.415Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.876 34.200 1498.7861 17:24:20.01M 2015-10-30T17:24:45.615Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.876 34.201 1498.7860 17:24:20.21M 2015-10-30T17:24:45.820Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.876 34.200 1498.7855 17:24:20.40M 2015-10-30T17:24:46.020Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.875 34.199 1498.7859 17:24:20.60M 2015-10-30T17:24:46.225Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.879 34.203 1498.7902 17:24:20.80M 2015-10-30T17:24:46.427Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.880 34.203 1498.7921 17:24:21.02M 2015-10-30T17:24:46.630Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.881 34.204 1498.7935 17:24:21.22M 2015-10-30T17:24:46.835Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.881 34.204 1498.7933 17:24:21.42M 2015-10-30T17:24:47.040Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.881 34.204 1498.7932 17:24:21.62M 2015-10-30T17:24:47.240Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.881 34.204 1498.7931 17:24:21.82M 2015-10-30T17:24:47.445Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.881 34.203 1498.7938 17:24:22.04M 2015-10-30T17:24:47.665Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.882 34.204 1498.7953 17:24:22.24M 2015-10-30T17:24:47.850Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.881 34.204 1498.7960 17:24:22.45M 2015-10-30T17:24:48.050Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.881 34.204 1498.7953 17:24:22.64M 2015-10-30T17:24:48.255Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.881 34.203 1498.7949 17:24:22.83M 2015-10-30T17:24:48.460Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.880 34.203 1498.7938 17:24:23.05M 2015-10-30T17:24:48.665Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.880 34.202 1498.7935 17:24:23.25M 2015-10-30T17:24:48.865Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.880 34.202 1498.7927 17:24:23.45M 2015-10-30T17:24:49.070Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.879 34.202 1498.7921 17:24:23.65M 2015-10-30T17:24:49.270Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.879 34.202 1498.7896 17:24:23.85M 2015-10-30T17:24:49.475Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.879 34.202 1498.7893 17:24:24.07M 2015-10-30T17:24:49.675Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.879 34.202 1498.7889 17:24:24.27M 2015-10-30T17:24:49.880Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.878 34.202 1498.7880 17:24:24.46M 2015-10-30T17:24:50.085Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.878 34.202 1498.7876 17:24:24.66M 2015-10-30T17:24:50.285Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.878 34.201 1498.7872 17:24:24.86M 2015-10-30T17:24:50.490Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.878 34.201 1498.7872 17:24:25.08M 2015-10-30T17:24:50.695Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.877 34.201 1498.7856 17:24:25.28M 2015-10-30T17:24:50.890Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.876 34.200 1498.7850 17:24:25.48M 2015-10-30T17:24:51.100Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.875 34.199 1498.7847 17:24:25.68M 2015-10-30T17:24:51.300Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.875 34.199 1498.7843 17:24:25.88M 2015-10-30T17:24:51.505Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.874 34.198 1498.7850 17:24:26.10M 2015-10-30T17:24:51.710Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.874 34.198 1498.7854 17:24:26.29M 2015-10-30T17:24:51.910Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.868 34.193 1498.7754 17:24:26.50M 2015-10-30T17:24:52.130Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.871 34.195 1498.7817 17:24:26.70M 2015-10-30T17:24:52.320Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.872 34.195 1498.7844 17:24:26.91M 2015-10-30T17:24:52.515Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.873 34.197 1498.7861 17:24:27.11M 2015-10-30T17:24:52.720Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.875 34.198 1498.7883 17:24:27.31M 2015-10-30T17:24:52.925Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.877 34.199 1498.7902 17:24:27.51M 2015-10-30T17:24:53.130Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.878 34.201 1498.7928 17:24:27.71M 2015-10-30T17:24:53.330Z|I-OCEAN7-304-XXXX| 28.12 12.729 39.882 34.204 1498.7977 17:24:27.91M 2015-10-30T17:24:53.535Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.882 34.204 1498.7988 17:24:28.13M 2015-10-30T17:24:53.740Z|I-OCEAN7-304-XXXX| 28.13 12.729 39.882 34.204 1498.7988 17:24:28.33M 2015-10-30T17:24:53.940Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.882 34.204 1498.7975 17:24:28.53M 2015-10-30T17:24:54.145Z|I-OCEAN7-304-XXXX| 28.11 12.729 39.875 34.197 1498.7886 17:24:28.72M 2015-10-30T17:24:54.345Z|I-OCEAN7-304-XXXX| 28.14 12.728 39.874 34.197 1498.7877 17:24:28.92M 2015-10-30T17:24:54.550Z|I-OCEAN7-304-XXXX| 28.14 12.728 39.874 34.197 1498.7863 17:24:29.14M 2015-10-30T17:24:54.750Z|I-OCEAN7-304-XXXX| 28.14 12.728 39.873 34.197 1498.7855 17:24:29.34M 2015-10-30T17:24:54.955Z|I-OCEAN7-304-XXXX| 28.15 12.728 39.873 34.197 1498.7850 17:24:29.54M 2015-10-30T17:24:55.160Z|I-OCEAN7-304-XXXX| 28.15 12.728 39.873 34.197 1498.7843 17:24:29.74M 2015-10-30T17:24:55.360Z|I-OCEAN7-304-XXXX| 28.18 12.727 39.873 34.197 1498.7844 17:24:29.94M 2015-10-30T17:24:55.565Z|I-OCEAN7-304-XXXX| 28.18 12.727 39.872 34.197 1498.7842 17:24:30.16M 2015-10-30T17:24:55.770Z|I-OCEAN7-304-XXXX| 28.18 12.727 39.872 34.197 1498.7842 17:24:30.36M 2015-10-30T17:24:55.970Z|I-OCEAN7-304-XXXX| 28.18 12.728 39.872 34.196 1498.7841 17:24:30.55M 2015-10-30T17:24:56.175Z|I-OCEAN7-304-XXXX| 28.12 12.728 39.871 34.195 1498.7823 17:24:30.75M 2015-10-30T17:24:56.375Z|I-OCEAN7-304-XXXX| 28.12 12.728 39.874 34.198 1498.7850 17:24:30.95M 2015-10-30T17:24:56.595Z|I-OCEAN7-304-XXXX| 28.12 12.728 39.875 34.199 1498.7860 17:24:31.17M 2015-10-30T17:24:56.780Z|I-OCEAN7-304-XXXX| 28.12 12.728 39.875 34.199 1498.7869 17:24:31.38M 2015-10-30T17:24:56.990Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.876 34.199 1498.7877 17:24:31.57M 2015-10-30T17:24:57.190Z|I-OCEAN7-304-XXXX| 28.08 12.728 39.877 34.200 1498.7882 17:24:31.77M 2015-10-30T17:24:57.390Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.876 34.199 1498.7878 17:24:31.97M 2015-10-30T17:24:57.595Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.876 34.199 1498.7886 17:24:32.18M 2015-10-30T17:24:57.800Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.876 34.199 1498.7886 17:24:32.39M 2015-10-30T17:24:58.000Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.877 34.200 1498.7881 17:24:32.59M 2015-10-30T17:24:58.206Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.877 34.200 1498.7878 17:24:32.78M 2015-10-30T17:24:58.410Z|I-OCEAN7-304-XXXX| 27.95 12.729 39.874 34.197 1498.7849 17:24:33.00M 2015-10-30T17:24:58.610Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.873 34.199 1498.7794 17:24:33.20M 2015-10-30T17:24:58.815Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.873 34.199 1498.7788 17:24:33.40M 2015-10-30T17:24:59.015Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.873 34.198 1498.7777 17:24:33.60M 2015-10-30T17:24:59.225Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.874 34.200 1498.7786 17:24:33.80M 2015-10-30T17:24:59.425Z|I-OCEAN7-304-XXXX| 27.97 12.726 39.875 34.200 1498.7789 17:24:34.02M 2015-10-30T17:24:59.625Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.875 34.201 1498.7797 17:24:34.22M 2015-10-30T17:24:59.830Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.875 34.201 1498.7804 17:24:34.41M 2015-10-30T17:25:00.030Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.876 34.202 1498.7800 17:24:34.61M 2015-10-30T17:25:00.235Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.872 34.198 1498.7766 17:24:34.81M 2015-10-30T17:25:00.440Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.872 34.197 1498.7762 17:24:35.03M 2015-10-30T17:25:00.640Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.872 34.197 1498.7775 17:24:35.23M 2015-10-30T17:25:00.840Z|I-OCEAN7-304-XXXX| 28.02 12.726 39.871 34.197 1498.7783 17:24:35.43M 2015-10-30T17:25:01.065Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.871 34.196 1498.7777 17:24:35.63M 2015-10-30T17:25:01.250Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.870 34.195 1498.7769 17:24:35.84M 2015-10-30T17:25:01.450Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.869 34.194 1498.7766 17:24:36.05M 2015-10-30T17:25:01.655Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.868 34.192 1498.7756 17:24:36.25M 2015-10-30T17:25:01.860Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.868 34.192 1498.7770 17:24:36.45M 2015-10-30T17:25:02.065Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.874 34.198 1498.7848 17:24:36.64M 2015-10-30T17:25:02.265Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.874 34.198 1498.7838 17:24:36.84M 2015-10-30T17:25:02.470Z|I-OCEAN7-304-XXXX| 28.12 12.727 39.873 34.197 1498.7841 17:24:37.06M 2015-10-30T17:25:02.670Z|I-OCEAN7-304-XXXX| 28.09 12.727 39.872 34.197 1498.7823 17:24:37.26M 2015-10-30T17:25:02.870Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.871 34.196 1498.7811 17:24:37.46M 2015-10-30T17:25:03.075Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.870 34.195 1498.7794 17:24:37.66M 2015-10-30T17:25:03.281Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.870 34.194 1498.7791 17:24:37.86M 2015-10-30T17:25:03.485Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.869 34.194 1498.7786 17:24:38.08M 2015-10-30T17:25:03.685Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.869 34.193 1498.7783 17:24:38.28M 2015-10-30T17:25:03.890Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.869 34.193 1498.7803 17:24:38.48M 2015-10-30T17:25:04.090Z|I-OCEAN7-304-XXXX| 28.08 12.728 39.870 34.193 1498.7810 17:24:38.67M 2015-10-30T17:25:04.295Z|I-OCEAN7-304-XXXX| 28.08 12.728 39.870 34.194 1498.7820 17:24:38.87M 2015-10-30T17:25:04.500Z|I-OCEAN7-304-XXXX| 28.08 12.728 39.871 34.194 1498.7833 17:24:39.09M 2015-10-30T17:25:04.701Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.871 34.196 1498.7813 17:24:39.29M 2015-10-30T17:25:04.906Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.872 34.196 1498.7815 17:24:39.49M 2015-10-30T17:25:05.105Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.872 34.196 1498.7820 17:24:39.69M 2015-10-30T17:25:05.312Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.872 34.197 1498.7820 17:24:39.89M 2015-10-30T17:25:05.530Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.873 34.197 1498.7814 17:24:40.11M 2015-10-30T17:25:05.715Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.873 34.197 1498.7820 17:24:40.32M 2015-10-30T17:25:05.920Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.873 34.197 1498.7817 17:24:40.50M 2015-10-30T17:25:06.120Z|I-OCEAN7-304-XXXX| 28.11 12.727 39.875 34.199 1498.7852 17:24:40.70M 2015-10-30T17:25:06.326Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.875 34.199 1498.7860 17:24:40.90M 2015-10-30T17:25:06.526Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.876 34.199 1498.7870 17:24:41.12M 2015-10-30T17:25:06.730Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.876 34.199 1498.7881 17:24:41.32M 2015-10-30T17:25:06.936Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.876 34.199 1498.7900 17:24:41.52M 2015-10-30T17:25:07.136Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.877 34.200 1498.7909 17:24:41.72M 2015-10-30T17:25:07.341Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.879 34.202 1498.7914 17:24:41.92M 2015-10-30T17:25:07.545Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.879 34.202 1498.7920 17:24:42.14M 2015-10-30T17:25:07.746Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.879 34.202 1498.7914 17:24:42.34M 2015-10-30T17:25:07.951Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.884 34.207 1498.7966 17:24:42.53M 2015-10-30T17:25:08.151Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.885 34.208 1498.7970 17:24:42.73M 2015-10-30T17:25:08.356Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.885 34.209 1498.7971 17:24:42.93M 2015-10-30T17:25:08.561Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.886 34.210 1498.7968 17:24:43.15M 2015-10-30T17:25:08.766Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.886 34.210 1498.7970 17:24:43.35M 2015-10-30T17:25:08.966Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.881 34.204 1498.7919 17:24:43.55M 2015-10-30T17:25:09.171Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.880 34.203 1498.7914 17:24:43.75M 2015-10-30T17:25:09.371Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.878 34.202 1498.7913 17:24:43.95M 2015-10-30T17:25:09.576Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.877 34.200 1498.7904 17:24:44.17M 2015-10-30T17:25:09.776Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.878 34.201 1498.7905 17:24:44.37M 2015-10-30T17:25:09.996Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.878 34.200 1498.7910 17:24:44.56M 2015-10-30T17:25:10.181Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.878 34.200 1498.7910 17:24:44.78M 2015-10-30T17:25:10.386Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.878 34.200 1498.7909 17:24:44.96M 2015-10-30T17:25:10.591Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.878 34.200 1498.7913 17:24:45.18M 2015-10-30T17:25:10.791Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.878 34.200 1498.7905 17:24:45.38M 2015-10-30T17:25:10.996Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.878 34.200 1498.7910 17:24:45.58M 2015-10-30T17:25:11.196Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.878 34.200 1498.7921 17:24:45.78M 2015-10-30T17:25:11.401Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.877 34.199 1498.7915 17:24:46.00M 2015-10-30T17:25:11.606Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.877 34.199 1498.7911 17:24:46.19M 2015-10-30T17:25:11.806Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.876 34.198 1498.7903 17:24:46.40M 2015-10-30T17:25:12.011Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.875 34.197 1498.7899 17:24:46.59M 2015-10-30T17:25:12.216Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.874 34.195 1498.7886 17:24:46.79M 2015-10-30T17:25:12.429Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.872 34.194 1498.7871 17:24:47.01M 2015-10-30T17:25:12.627Z|I-OCEAN7-304-XXXX| 27.97 12.730 39.872 34.193 1498.7865 17:24:47.21M 2015-10-30T17:25:12.821Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.870 34.192 1498.7861 17:24:47.41M 2015-10-30T17:25:13.026Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.870 34.192 1498.7859 17:24:47.61M 2015-10-30T17:25:13.231Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.870 34.191 1498.7869 17:24:47.81M 2015-10-30T17:25:13.431Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.870 34.191 1498.7875 17:24:48.03M 2015-10-30T17:25:13.631Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.876 34.197 1498.7943 17:24:48.23M 2015-10-30T17:25:13.836Z|I-OCEAN7-304-XXXX| 27.98 12.732 39.878 34.198 1498.7966 17:24:48.42M 2015-10-30T17:25:14.041Z|I-OCEAN7-304-XXXX| 27.98 12.732 39.881 34.201 1498.8005 17:24:48.62M 2015-10-30T17:25:14.246Z|I-OCEAN7-304-XXXX| 27.97 12.732 39.881 34.201 1498.8000 17:24:48.82M 2015-10-30T17:25:14.461Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.881 34.202 1498.8002 17:24:49.04M 2015-10-30T17:25:14.651Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.882 34.202 1498.8003 17:24:49.25M 2015-10-30T17:25:14.856Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.882 34.202 1498.7998 17:24:49.44M 2015-10-30T17:25:15.056Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.882 34.203 1498.7996 17:24:49.64M 2015-10-30T17:25:15.256Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.880 34.202 1498.7969 17:24:49.84M 2015-10-30T17:25:15.461Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.880 34.201 1498.7953 17:24:50.05M 2015-10-30T17:25:15.666Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.879 34.201 1498.7941 17:24:50.25M 2015-10-30T17:25:15.866Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.878 34.200 1498.7925 17:24:50.45M 2015-10-30T17:25:16.071Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.877 34.199 1498.7905 17:24:50.65M 2015-10-30T17:25:16.271Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.876 34.199 1498.7893 17:24:50.85M 2015-10-30T17:25:16.476Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.876 34.198 1498.7894 17:24:51.07M 2015-10-30T17:25:16.681Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.875 34.199 1498.7849 17:24:51.27M 2015-10-30T17:25:16.881Z|I-OCEAN7-304-XXXX| 28.09 12.727 39.875 34.199 1498.7852 17:24:51.47M 2015-10-30T17:25:17.086Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.875 34.199 1498.7852 17:24:51.67M 2015-10-30T17:25:17.286Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.868 34.193 1498.7778 17:24:51.87M 2015-10-30T17:25:17.491Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.868 34.192 1498.7778 17:24:52.09M 2015-10-30T17:25:17.696Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.871 34.195 1498.7822 17:24:52.29M 2015-10-30T17:25:17.896Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.872 34.195 1498.7825 17:24:52.48M 2015-10-30T17:25:18.101Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.872 34.197 1498.7823 17:24:52.68M 2015-10-30T17:25:18.301Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.873 34.198 1498.7834 17:24:52.88M 2015-10-30T17:25:18.506Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.874 34.198 1498.7841 17:24:53.10M 2015-10-30T17:25:18.706Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.875 34.199 1498.7849 17:24:53.30M 2015-10-30T17:25:18.931Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.875 34.199 1498.7858 17:24:53.50M 2015-10-30T17:25:19.116Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.875 34.199 1498.7860 17:24:53.71M 2015-10-30T17:25:19.321Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.873 34.196 1498.7842 17:24:53.90M 2015-10-30T17:25:19.521Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.874 34.197 1498.7850 17:24:54.12M 2015-10-30T17:25:19.726Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.874 34.197 1498.7867 17:24:54.32M 2015-10-30T17:25:19.926Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.875 34.198 1498.7876 17:24:54.51M 2015-10-30T17:25:20.131Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.875 34.198 1498.7877 17:24:54.71M 2015-10-30T17:25:20.331Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.875 34.199 1498.7875 17:24:54.91M 2015-10-30T17:25:20.536Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.875 34.198 1498.7877 17:24:55.13M 2015-10-30T17:25:20.741Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.879 34.201 1498.7919 17:24:55.33M 2015-10-30T17:25:20.946Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.879 34.202 1498.7926 17:24:55.53M 2015-10-30T17:25:21.146Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.879 34.202 1498.7943 17:24:55.73M 2015-10-30T17:25:21.351Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.879 34.201 1498.7942 17:24:55.93M 2015-10-30T17:25:21.551Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.879 34.201 1498.7939 17:24:56.15M 2015-10-30T17:25:21.756Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.879 34.201 1498.7946 17:24:56.34M 2015-10-30T17:25:21.956Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.877 34.199 1498.7921 17:24:56.54M 2015-10-30T17:25:22.161Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.879 34.201 1498.7946 17:24:56.74M 2015-10-30T17:25:22.366Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.879 34.201 1498.7947 17:24:56.94M 2015-10-30T17:25:22.571Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.878 34.200 1498.7941 17:24:57.16M 2015-10-30T17:25:22.771Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.878 34.200 1498.7928 17:24:57.36M 2015-10-30T17:25:22.971Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.878 34.200 1498.7920 17:24:57.56M 2015-10-30T17:25:23.176Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.877 34.199 1498.7911 17:24:57.76M 2015-10-30T17:25:23.396Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.876 34.198 1498.7905 17:24:57.95M 2015-10-30T17:25:23.581Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.876 34.198 1498.7886 17:24:58.19M 2015-10-30T17:25:23.786Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.870 34.193 1498.7817 17:24:58.38M 2015-10-30T17:25:23.991Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.870 34.193 1498.7813 17:24:58.57M 2015-10-30T17:25:24.191Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.870 34.193 1498.7793 17:24:58.77M 2015-10-30T17:25:24.396Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.869 34.193 1498.7777 17:24:58.97M 2015-10-30T17:25:24.601Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.874 34.198 1498.7838 17:24:59.19M 2015-10-30T17:25:24.801Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.876 34.200 1498.7855 17:24:59.39M 2015-10-30T17:25:25.006Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.879 34.203 1498.7893 17:24:59.59M 2015-10-30T17:25:25.206Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.879 34.203 1498.7887 17:24:59.79M 2015-10-30T17:25:25.411Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.879 34.203 1498.7891 17:25:00.01M 2015-10-30T17:25:25.611Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.878 34.202 1498.7881 17:25:00.20M 2015-10-30T17:25:25.816Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.878 34.201 1498.7877 17:25:00.40M 2015-10-30T17:25:26.021Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.877 34.201 1498.7881 17:25:00.60M 2015-10-30T17:25:26.221Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.877 34.201 1498.7881 17:25:00.80M 2015-10-30T17:25:26.426Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.877 34.200 1498.7889 17:25:01.02M 2015-10-30T17:25:26.626Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.874 34.197 1498.7865 17:25:01.22M 2015-10-30T17:25:26.831Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.873 34.196 1498.7869 17:25:01.42M 2015-10-30T17:25:27.036Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.873 34.196 1498.7871 17:25:01.62M 2015-10-30T17:25:27.236Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.873 34.195 1498.7880 17:25:01.82M 2015-10-30T17:25:27.441Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.873 34.195 1498.7875 17:25:02.04M 2015-10-30T17:25:27.646Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.874 34.196 1498.7893 17:25:02.24M 2015-10-30T17:25:27.862Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.875 34.197 1498.7900 17:25:02.43M 2015-10-30T17:25:28.046Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.874 34.196 1498.7902 17:25:02.65M 2015-10-30T17:25:28.263Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.879 34.201 1498.7952 17:25:02.83M 2015-10-30T17:25:28.457Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.879 34.201 1498.7953 17:25:03.05M 2015-10-30T17:25:28.661Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.878 34.200 1498.7950 17:25:03.25M 2015-10-30T17:25:28.861Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.879 34.200 1498.7959 17:25:03.45M 2015-10-30T17:25:29.061Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.878 34.200 1498.7954 17:25:03.65M 2015-10-30T17:25:29.266Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.877 34.199 1498.7944 17:25:03.84M 2015-10-30T17:25:29.472Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.877 34.199 1498.7932 17:25:04.07M 2015-10-30T17:25:29.677Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.876 34.198 1498.7931 17:25:04.27M 2015-10-30T17:25:29.877Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.876 34.198 1498.7917 17:25:04.46M 2015-10-30T17:25:30.082Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.876 34.198 1498.7914 17:25:04.66M 2015-10-30T17:25:30.282Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.879 34.201 1498.7948 17:25:04.86M 2015-10-30T17:25:30.486Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.879 34.201 1498.7947 17:25:05.08M 2015-10-30T17:25:30.687Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.880 34.202 1498.7954 17:25:05.28M 2015-10-30T17:25:30.891Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.880 34.202 1498.7961 17:25:05.48M 2015-10-30T17:25:31.096Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.880 34.202 1498.7957 17:25:05.68M 2015-10-30T17:25:31.297Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.880 34.202 1498.7965 17:25:05.88M 2015-10-30T17:25:31.502Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.881 34.202 1498.7960 17:25:06.10M 2015-10-30T17:25:31.701Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.881 34.203 1498.7966 17:25:06.30M 2015-10-30T17:25:31.907Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.880 34.202 1498.7953 17:25:06.49M 2015-10-30T17:25:32.107Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.880 34.202 1498.7953 17:25:06.69M 2015-10-30T17:25:32.332Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.880 34.202 1498.7950 17:25:06.89M 2015-10-30T17:25:32.517Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.875 34.198 1498.7899 17:25:07.13M 2015-10-30T17:25:32.725Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.876 34.198 1498.7909 17:25:07.31M 2015-10-30T17:25:32.922Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.876 34.198 1498.7909 17:25:07.51M 2015-10-30T17:25:33.127Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.876 34.198 1498.7905 17:25:07.71M 2015-10-30T17:25:33.327Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.876 34.198 1498.7904 17:25:07.91M 2015-10-30T17:25:33.532Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.876 34.198 1498.7906 17:25:08.12M 2015-10-30T17:25:33.732Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.876 34.198 1498.7893 17:25:08.32M 2015-10-30T17:25:33.940Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.875 34.198 1498.7891 17:25:08.52M 2015-10-30T17:25:34.137Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.876 34.198 1498.7900 17:25:08.72M 2015-10-30T17:25:34.342Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.876 34.198 1498.7910 17:25:08.92M 2015-10-30T17:25:34.547Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.876 34.199 1498.7906 17:25:09.14M 2015-10-30T17:25:34.752Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.876 34.198 1498.7886 17:25:09.34M 2015-10-30T17:25:34.952Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.875 34.198 1498.7886 17:25:09.54M 2015-10-30T17:25:35.157Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.878 34.200 1498.7924 17:25:09.74M 2015-10-30T17:25:35.357Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.876 34.198 1498.7904 17:25:09.94M 2015-10-30T17:25:35.562Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.875 34.198 1498.7896 17:25:10.15M 2015-10-30T17:25:35.767Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.875 34.198 1498.7885 17:25:10.35M 2015-10-30T17:25:35.972Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.875 34.198 1498.7885 17:25:10.55M 2015-10-30T17:25:36.172Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.874 34.197 1498.7872 17:25:10.75M 2015-10-30T17:25:36.377Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.874 34.198 1498.7863 17:25:10.95M 2015-10-30T17:25:36.577Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.874 34.197 1498.7863 17:25:11.17M 2015-10-30T17:25:36.797Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.875 34.197 1498.7874 17:25:11.37M 2015-10-30T17:25:36.987Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.875 34.198 1498.7878 17:25:11.59M 2015-10-30T17:25:37.187Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.873 34.196 1498.7852 17:25:11.77M 2015-10-30T17:25:37.387Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.873 34.196 1498.7845 17:25:11.96M 2015-10-30T17:25:37.592Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.872 34.196 1498.7843 17:25:12.18M 2015-10-30T17:25:37.797Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.872 34.195 1498.7841 17:25:12.38M 2015-10-30T17:25:37.997Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.873 34.196 1498.7860 17:25:12.58M 2015-10-30T17:25:38.202Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.874 34.196 1498.7872 17:25:12.78M 2015-10-30T17:25:38.407Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.874 34.197 1498.7864 17:25:13.00M 2015-10-30T17:25:38.607Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.875 34.198 1498.7874 17:25:13.20M 2015-10-30T17:25:38.807Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.875 34.198 1498.7876 17:25:13.40M 2015-10-30T17:25:39.012Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.875 34.198 1498.7874 17:25:13.60M 2015-10-30T17:25:39.217Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.874 34.198 1498.7867 17:25:13.80M 2015-10-30T17:25:39.422Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.875 34.198 1498.7869 17:25:14.02M 2015-10-30T17:25:39.622Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.877 34.200 1498.7886 17:25:14.22M 2015-10-30T17:25:39.822Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.877 34.200 1498.7883 17:25:14.41M 2015-10-30T17:25:40.027Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.877 34.201 1498.7891 17:25:14.61M 2015-10-30T17:25:40.227Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.877 34.201 1498.7894 17:25:14.81M 2015-10-30T17:25:40.432Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.878 34.202 1498.7908 17:25:15.03M 2015-10-30T17:25:40.637Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.879 34.202 1498.7917 17:25:15.23M 2015-10-30T17:25:40.843Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.879 34.202 1498.7916 17:25:15.43M 2015-10-30T17:25:41.047Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.880 34.202 1498.7921 17:25:15.63M 2015-10-30T17:25:41.262Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.879 34.202 1498.7927 17:25:15.83M 2015-10-30T17:25:41.452Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.879 34.202 1498.7937 17:25:16.06M 2015-10-30T17:25:41.652Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.879 34.202 1498.7931 17:25:16.25M 2015-10-30T17:25:41.857Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.879 34.201 1498.7927 17:25:16.44M 2015-10-30T17:25:42.057Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.879 34.202 1498.7933 17:25:16.65M 2015-10-30T17:25:42.262Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.879 34.202 1498.7936 17:25:16.84M 2015-10-30T17:25:42.462Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.879 34.202 1498.7939 17:25:17.06M 2015-10-30T17:25:42.667Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.879 34.201 1498.7937 17:25:17.26M 2015-10-30T17:25:42.872Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.879 34.201 1498.7932 17:25:17.46M 2015-10-30T17:25:43.072Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.878 34.200 1498.7920 17:25:17.66M 2015-10-30T17:25:43.280Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.877 34.200 1498.7921 17:25:17.86M 2015-10-30T17:25:43.478Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.877 34.200 1498.7915 17:25:18.08M 2015-10-30T17:25:43.682Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.873 34.196 1498.7863 17:25:18.27M 2015-10-30T17:25:43.887Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.873 34.196 1498.7853 17:25:18.47M 2015-10-30T17:25:44.087Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.873 34.196 1498.7845 17:25:18.67M 2015-10-30T17:25:44.292Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.872 34.195 1498.7837 17:25:18.87M 2015-10-30T17:25:44.492Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.872 34.195 1498.7845 17:25:19.09M 2015-10-30T17:25:44.697Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.873 34.196 1498.7854 17:25:19.29M 2015-10-30T17:25:44.902Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.873 34.196 1498.7858 17:25:19.49M 2015-10-30T17:25:45.107Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.872 34.195 1498.7852 17:25:19.69M 2015-10-30T17:25:45.307Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.872 34.195 1498.7854 17:25:19.89M 2015-10-30T17:25:45.512Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.872 34.195 1498.7844 17:25:20.10M 2015-10-30T17:25:45.732Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.872 34.195 1498.7842 17:25:20.30M 2015-10-30T17:25:45.917Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.878 34.201 1498.7925 17:25:20.52M 2015-10-30T17:25:46.117Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.878 34.201 1498.7930 17:25:20.70M 2015-10-30T17:25:46.322Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.879 34.201 1498.7937 17:25:20.90M 2015-10-30T17:25:46.522Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.879 34.201 1498.7933 17:25:21.12M 2015-10-30T17:25:46.727Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.879 34.201 1498.7942 17:25:21.32M 2015-10-30T17:25:46.932Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.880 34.202 1498.7948 17:25:21.52M 2015-10-30T17:25:47.132Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.880 34.202 1498.7943 17:25:21.72M 2015-10-30T17:25:47.337Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.880 34.202 1498.7933 17:25:21.92M 2015-10-30T17:25:47.542Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.879 34.202 1498.7927 17:25:22.13M 2015-10-30T17:25:47.742Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.878 34.201 1498.7913 17:25:22.33M 2015-10-30T17:25:47.947Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.878 34.201 1498.7902 17:25:22.53M 2015-10-30T17:25:48.152Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.877 34.200 1498.7889 17:25:22.73M 2015-10-30T17:25:48.352Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.876 34.199 1498.7892 17:25:22.93M 2015-10-30T17:25:48.557Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.875 34.198 1498.7886 17:25:23.15M 2015-10-30T17:25:48.757Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.874 34.197 1498.7876 17:25:23.35M 2015-10-30T17:25:48.962Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.873 34.196 1498.7864 17:25:23.55M 2015-10-30T17:25:49.162Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.873 34.196 1498.7848 17:25:23.75M 2015-10-30T17:25:49.367Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.873 34.196 1498.7853 17:25:23.94M 2015-10-30T17:25:49.572Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.873 34.196 1498.7865 17:25:24.16M 2015-10-30T17:25:49.772Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.873 34.196 1498.7870 17:25:24.36M 2015-10-30T17:25:49.972Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.873 34.196 1498.7870 17:25:24.56M 2015-10-30T17:25:50.197Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.874 34.196 1498.7883 17:25:24.76M 2015-10-30T17:25:50.396Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.874 34.196 1498.7897 17:25:25.00M 2015-10-30T17:25:50.587Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.881 34.203 1498.7976 17:25:25.18M 2015-10-30T17:25:50.787Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.882 34.203 1498.7982 17:25:25.38M 2015-10-30T17:25:50.987Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.882 34.204 1498.7982 17:25:25.58M 2015-10-30T17:25:51.198Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.881 34.203 1498.7976 17:25:25.77M 2015-10-30T17:25:51.397Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.881 34.203 1498.7959 17:25:26.00M 2015-10-30T17:25:51.602Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.880 34.203 1498.7947 17:25:26.19M 2015-10-30T17:25:51.802Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.876 34.199 1498.7900 17:25:26.40M 2015-10-30T17:25:52.007Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.875 34.198 1498.7888 17:25:26.59M 2015-10-30T17:25:52.207Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.874 34.197 1498.7869 17:25:26.79M 2015-10-30T17:25:52.412Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.874 34.197 1498.7855 17:25:27.01M 2015-10-30T17:25:52.617Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.874 34.197 1498.7845 17:25:27.21M 2015-10-30T17:25:52.818Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.874 34.197 1498.7848 17:25:27.41M 2015-10-30T17:25:53.022Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.874 34.197 1498.7854 17:25:27.61M 2015-10-30T17:25:53.228Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.874 34.197 1498.7861 17:25:27.81M 2015-10-30T17:25:53.433Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.875 34.198 1498.7870 17:25:28.03M 2015-10-30T17:25:53.633Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.877 34.200 1498.7885 17:25:28.23M 2015-10-30T17:25:53.833Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.876 34.199 1498.7892 17:25:28.42M 2015-10-30T17:25:54.038Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.876 34.199 1498.7904 17:25:28.62M 2015-10-30T17:25:54.238Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.877 34.199 1498.7920 17:25:28.82M 2015-10-30T17:25:54.443Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.878 34.200 1498.7930 17:25:29.04M 2015-10-30T17:25:54.663Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.877 34.199 1498.7931 17:25:29.24M 2015-10-30T17:25:54.852Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.878 34.199 1498.7936 17:25:29.45M 2015-10-30T17:25:55.053Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.877 34.199 1498.7942 17:25:29.64M 2015-10-30T17:25:55.258Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.874 34.196 1498.7915 17:25:29.84M 2015-10-30T17:25:55.473Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.874 34.196 1498.7914 17:25:30.06M 2015-10-30T17:25:55.663Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.875 34.196 1498.7917 17:25:30.26M 2015-10-30T17:25:55.868Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.875 34.197 1498.7905 17:25:30.45M 2015-10-30T17:25:56.068Z|I-OCEAN7-304-XXXX| 28.11 12.729 39.875 34.198 1498.7906 17:25:30.65M 2015-10-30T17:25:56.273Z|I-OCEAN7-304-XXXX| 28.11 12.729 39.876 34.198 1498.7904 17:25:30.85M 2015-10-30T17:25:56.473Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.876 34.199 1498.7902 17:25:31.07M 2015-10-30T17:25:56.678Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.876 34.199 1498.7896 17:25:31.27M 2015-10-30T17:25:56.878Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.876 34.199 1498.7889 17:25:31.47M 2015-10-30T17:25:57.083Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.876 34.200 1498.7877 17:25:31.66M 2015-10-30T17:25:57.288Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.875 34.199 1498.7845 17:25:31.87M 2015-10-30T17:25:57.488Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.874 34.198 1498.7832 17:25:32.08M 2015-10-30T17:25:57.693Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.871 34.196 1498.7795 17:25:32.28M 2015-10-30T17:25:57.898Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.871 34.195 1498.7795 17:25:32.48M 2015-10-30T17:25:58.098Z|I-OCEAN7-304-XXXX| 28.06 12.727 39.871 34.195 1498.7805 17:25:32.68M 2015-10-30T17:25:58.303Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.870 34.194 1498.7800 17:25:32.88M 2015-10-30T17:25:58.503Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.870 34.194 1498.7806 17:25:33.10M 2015-10-30T17:25:58.708Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.871 34.195 1498.7816 17:25:33.30M 2015-10-30T17:25:58.908Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.871 34.195 1498.7833 17:25:33.50M 2015-10-30T17:25:59.128Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.872 34.195 1498.7838 17:25:33.70M 2015-10-30T17:25:59.318Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.871 34.194 1498.7842 17:25:33.91M 2015-10-30T17:25:59.518Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.871 34.194 1498.7832 17:25:34.12M 2015-10-30T17:25:59.723Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.870 34.193 1498.7837 17:25:34.31M 2015-10-30T17:25:59.928Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.870 34.192 1498.7842 17:25:34.51M 2015-10-30T17:26:00.129Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.870 34.192 1498.7853 17:25:34.71M 2015-10-30T17:26:00.333Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.875 34.197 1498.7914 17:25:34.91M 2015-10-30T17:26:00.538Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.885 34.206 1498.8033 17:25:35.13M 2015-10-30T17:26:00.738Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.884 34.205 1498.8020 17:25:35.33M 2015-10-30T17:26:00.943Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.883 34.204 1498.8004 17:25:35.53M 2015-10-30T17:26:01.143Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.882 34.203 1498.7990 17:25:35.73M 2015-10-30T17:26:01.348Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.880 34.201 1498.7970 17:25:35.93M 2015-10-30T17:26:01.553Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.879 34.200 1498.7953 17:25:36.14M 2015-10-30T17:26:01.753Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.877 34.198 1498.7926 17:25:36.34M 2015-10-30T17:26:01.953Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.874 34.196 1498.7894 17:25:36.54M 2015-10-30T17:26:02.159Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.875 34.197 1498.7900 17:25:36.74M 2015-10-30T17:26:02.363Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.877 34.199 1498.7917 17:25:36.94M 2015-10-30T17:26:02.563Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.877 34.199 1498.7920 17:25:37.16M 2015-10-30T17:26:02.768Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.878 34.200 1498.7920 17:25:37.36M 2015-10-30T17:26:02.973Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.876 34.199 1498.7899 17:25:37.56M 2015-10-30T17:26:03.173Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.876 34.199 1498.7906 17:25:37.76M 2015-10-30T17:26:03.378Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.877 34.199 1498.7911 17:25:37.95M 2015-10-30T17:26:03.598Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.877 34.199 1498.7924 17:25:38.17M 2015-10-30T17:26:03.783Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.873 34.195 1498.7871 17:25:38.39M 2015-10-30T17:26:03.988Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.872 34.194 1498.7865 17:25:38.57M 2015-10-30T17:26:04.188Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.872 34.194 1498.7860 17:25:38.77M 2015-10-30T17:26:04.393Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.871 34.194 1498.7843 17:25:38.97M 2015-10-30T17:26:04.598Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.870 34.193 1498.7843 17:25:39.19M 2015-10-30T17:26:04.799Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.870 34.193 1498.7834 17:25:39.39M 2015-10-30T17:26:05.003Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.870 34.193 1498.7832 17:25:39.59M 2015-10-30T17:26:05.203Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.869 34.192 1498.7822 17:25:39.79M 2015-10-30T17:26:05.408Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.870 34.193 1498.7838 17:25:40.00M 2015-10-30T17:26:05.613Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.871 34.194 1498.7848 17:25:40.20M 2015-10-30T17:26:05.813Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.873 34.195 1498.7860 17:25:40.40M 2015-10-30T17:26:06.018Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.877 34.199 1498.7904 17:25:40.60M 2015-10-30T17:26:06.218Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.877 34.200 1498.7913 17:25:40.80M 2015-10-30T17:26:06.423Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.877 34.200 1498.7911 17:25:41.02M 2015-10-30T17:26:06.623Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.880 34.203 1498.7939 17:25:41.22M 2015-10-30T17:26:06.836Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.879 34.201 1498.7925 17:25:41.42M 2015-10-30T17:26:07.033Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.878 34.201 1498.7915 17:25:41.61M 2015-10-30T17:26:07.235Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.878 34.201 1498.7911 17:25:41.82M 2015-10-30T17:26:07.438Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.873 34.196 1498.7864 17:25:42.03M 2015-10-30T17:26:07.639Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.873 34.196 1498.7852 17:25:42.23M 2015-10-30T17:26:07.843Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.873 34.196 1498.7852 17:25:42.43M 2015-10-30T17:26:08.063Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.872 34.195 1498.7854 17:25:42.63M 2015-10-30T17:26:08.248Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.872 34.195 1498.7853 17:25:42.85M 2015-10-30T17:26:08.463Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.872 34.196 1498.7847 17:25:43.05M 2015-10-30T17:26:08.653Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.873 34.196 1498.7848 17:25:43.25M 2015-10-30T17:26:08.858Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.873 34.196 1498.7847 17:25:43.45M 2015-10-30T17:26:09.063Z|I-OCEAN7-304-XXXX| 28.02 12.728 39.873 34.196 1498.7843 17:25:43.65M 2015-10-30T17:26:09.268Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.873 34.197 1498.7837 17:25:43.85M 2015-10-30T17:26:09.468Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.874 34.197 1498.7848 17:25:44.07M 2015-10-30T17:26:09.668Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.874 34.197 1498.7856 17:25:44.26M 2015-10-30T17:26:09.873Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.873 34.197 1498.7850 17:25:44.46M 2015-10-30T17:26:10.078Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.873 34.197 1498.7844 17:25:44.66M 2015-10-30T17:26:10.279Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.874 34.197 1498.7849 17:25:44.86M 2015-10-30T17:26:10.483Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.874 34.197 1498.7861 17:25:45.08M 2015-10-30T17:26:10.683Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.875 34.198 1498.7867 17:25:45.28M 2015-10-30T17:26:10.888Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.867 34.190 1498.7773 17:25:45.48M 2015-10-30T17:26:11.093Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.866 34.190 1498.7769 17:25:45.68M 2015-10-30T17:26:11.293Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.867 34.190 1498.7776 17:25:45.88M 2015-10-30T17:26:11.498Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.868 34.191 1498.7792 17:25:46.10M 2015-10-30T17:26:11.698Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.869 34.192 1498.7803 17:25:46.29M 2015-10-30T17:26:11.903Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.870 34.193 1498.7819 17:25:46.49M 2015-10-30T17:26:12.108Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.871 34.194 1498.7831 17:25:46.69M 2015-10-30T17:26:12.308Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.871 34.194 1498.7842 17:25:46.89M 2015-10-30T17:26:12.528Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.873 34.196 1498.7858 17:25:47.11M 2015-10-30T17:26:12.713Z|I-OCEAN7-304-XXXX| 28.09 12.728 39.873 34.196 1498.7859 17:25:47.32M 2015-10-30T17:26:12.919Z|I-OCEAN7-304-XXXX| 28.16 12.728 39.873 34.196 1498.7870 17:25:47.50M 2015-10-30T17:26:13.123Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.873 34.197 1498.7867 17:25:47.71M 2015-10-30T17:26:13.328Z|I-OCEAN7-304-XXXX| 28.11 12.728 39.874 34.197 1498.7865 17:25:47.90M 2015-10-30T17:26:13.528Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.875 34.196 1498.7932 17:25:48.12M 2015-10-30T17:26:13.733Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.876 34.196 1498.7952 17:25:48.32M 2015-10-30T17:26:13.938Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.877 34.197 1498.7968 17:25:48.52M 2015-10-30T17:26:14.138Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.878 34.198 1498.7992 17:25:48.72M 2015-10-30T17:26:14.343Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.880 34.200 1498.8016 17:25:48.92M 2015-10-30T17:26:14.543Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.883 34.203 1498.8047 17:25:49.14M 2015-10-30T17:26:14.748Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.883 34.203 1498.8054 17:25:49.34M 2015-10-30T17:26:14.948Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.884 34.204 1498.8052 17:25:49.54M 2015-10-30T17:26:15.153Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.884 34.204 1498.8042 17:25:49.74M 2015-10-30T17:26:15.359Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.884 34.204 1498.8036 17:25:49.93M 2015-10-30T17:26:15.559Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.876 34.198 1498.7947 17:25:50.15M 2015-10-30T17:26:15.760Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.876 34.197 1498.7930 17:25:50.35M 2015-10-30T17:26:15.968Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.875 34.197 1498.7909 17:25:50.55M 2015-10-30T17:26:16.168Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.878 34.200 1498.7938 17:25:50.75M 2015-10-30T17:26:16.369Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.878 34.200 1498.7936 17:25:50.95M 2015-10-30T17:26:16.573Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.878 34.200 1498.7932 17:25:51.17M 2015-10-30T17:26:16.779Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.878 34.200 1498.7924 17:25:51.37M 2015-10-30T17:26:16.999Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.878 34.201 1498.7915 17:25:51.57M 2015-10-30T17:26:17.183Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.878 34.200 1498.7915 17:25:51.78M 2015-10-30T17:26:17.383Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.878 34.201 1498.7916 17:25:51.96M 2015-10-30T17:26:17.588Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.878 34.201 1498.7922 17:25:52.18M 2015-10-30T17:26:17.794Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.877 34.200 1498.7913 17:25:52.38M 2015-10-30T17:26:17.999Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.877 34.199 1498.7900 17:25:52.58M 2015-10-30T17:26:18.199Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.877 34.199 1498.7904 17:25:52.78M 2015-10-30T17:26:18.404Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.877 34.199 1498.7902 17:25:53.00M 2015-10-30T17:26:18.604Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.876 34.199 1498.7898 17:25:53.20M 2015-10-30T17:26:18.809Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.876 34.199 1498.7891 17:25:53.40M 2015-10-30T17:26:19.014Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.875 34.198 1498.7882 17:25:53.60M 2015-10-30T17:26:19.214Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.875 34.198 1498.7880 17:25:53.80M 2015-10-30T17:26:19.414Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.875 34.198 1498.7880 17:25:54.01M 2015-10-30T17:26:19.619Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.875 34.198 1498.7874 17:25:54.21M 2015-10-30T17:26:19.824Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.875 34.198 1498.7880 17:25:54.41M 2015-10-30T17:26:20.024Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.875 34.198 1498.7878 17:25:54.61M 2015-10-30T17:26:20.229Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.875 34.198 1498.7872 17:25:54.81M 2015-10-30T17:26:20.429Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.874 34.198 1498.7865 17:25:55.03M 2015-10-30T17:26:20.634Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.874 34.197 1498.7856 17:25:55.23M 2015-10-30T17:26:20.839Z|I-OCEAN7-304-XXXX| 28.04 12.728 39.863 34.187 1498.7740 17:25:55.43M 2015-10-30T17:26:21.039Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.868 34.191 1498.7794 17:25:55.63M 2015-10-30T17:26:21.239Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.869 34.192 1498.7819 17:25:55.83M 2015-10-30T17:26:21.464Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.871 34.193 1498.7839 17:25:56.04M 2015-10-30T17:26:21.649Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.872 34.194 1498.7860 17:25:56.26M 2015-10-30T17:26:21.854Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.873 34.195 1498.7876 17:25:56.44M 2015-10-30T17:26:22.054Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.880 34.202 1498.7957 17:25:56.64M 2015-10-30T17:26:22.259Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.881 34.203 1498.7969 17:25:56.84M 2015-10-30T17:26:22.464Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.881 34.203 1498.7976 17:25:57.06M 2015-10-30T17:26:22.664Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.881 34.202 1498.7980 17:25:57.26M 2015-10-30T17:26:22.869Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.881 34.203 1498.7985 17:25:57.46M 2015-10-30T17:26:23.069Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.882 34.203 1498.8002 17:25:57.66M 2015-10-30T17:26:23.279Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.882 34.203 1498.8014 17:25:57.85M 2015-10-30T17:26:23.479Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.883 34.203 1498.8019 17:25:58.07M 2015-10-30T17:26:23.679Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.882 34.203 1498.8026 17:25:58.27M 2015-10-30T17:26:23.879Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.882 34.202 1498.8024 17:25:58.47M 2015-10-30T17:26:24.089Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.882 34.202 1498.8029 17:25:58.67M 2015-10-30T17:26:24.289Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.882 34.202 1498.8029 17:25:58.87M 2015-10-30T17:26:24.494Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.881 34.202 1498.8022 17:25:59.09M 2015-10-30T17:26:24.694Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.881 34.201 1498.8008 17:25:59.29M 2015-10-30T17:26:24.899Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.880 34.201 1498.8002 17:25:59.49M 2015-10-30T17:26:25.099Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.880 34.200 1498.7997 17:25:59.69M 2015-10-30T17:26:25.304Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.879 34.200 1498.7987 17:25:59.88M 2015-10-30T17:26:25.509Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.877 34.198 1498.7966 17:26:00.10M 2015-10-30T17:26:25.709Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.877 34.198 1498.7969 17:26:00.30M 2015-10-30T17:26:25.929Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.878 34.199 1498.7970 17:26:00.50M 2015-10-30T17:26:26.119Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.878 34.199 1498.7964 17:26:00.72M 2015-10-30T17:26:26.319Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.878 34.200 1498.7958 17:26:00.90M 2015-10-30T17:26:26.519Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.879 34.200 1498.7968 17:26:01.12M 2015-10-30T17:26:26.724Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.880 34.201 1498.7975 17:26:01.32M 2015-10-30T17:26:26.939Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.881 34.202 1498.7983 17:26:01.52M 2015-10-30T17:26:27.129Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.881 34.203 1498.7972 17:26:01.72M 2015-10-30T17:26:27.329Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.881 34.203 1498.7969 17:26:01.91M 2015-10-30T17:26:27.539Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.880 34.202 1498.7964 17:26:02.13M 2015-10-30T17:26:27.739Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.880 34.202 1498.7966 17:26:02.33M 2015-10-30T17:26:27.944Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.879 34.201 1498.7961 17:26:02.53M 2015-10-30T17:26:28.144Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.879 34.201 1498.7959 17:26:02.73M 2015-10-30T17:26:28.349Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.879 34.201 1498.7963 17:26:02.93M 2015-10-30T17:26:28.554Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.879 34.201 1498.7968 17:26:03.15M 2015-10-30T17:26:28.754Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.879 34.201 1498.7964 17:26:03.35M 2015-10-30T17:26:28.959Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.880 34.201 1498.7960 17:26:03.55M 2015-10-30T17:26:29.164Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.881 34.202 1498.7981 17:26:03.75M 2015-10-30T17:26:29.364Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.881 34.202 1498.7982 17:26:03.95M 2015-10-30T17:26:29.569Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.882 34.203 1498.7999 17:26:04.16M 2015-10-30T17:26:29.769Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.883 34.204 1498.8013 17:26:04.36M 2015-10-30T17:26:29.974Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.884 34.205 1498.8025 17:26:04.56M 2015-10-30T17:26:30.179Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.885 34.206 1498.8040 17:26:04.76M 2015-10-30T17:26:30.399Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.889 34.209 1498.8088 17:26:04.96M 2015-10-30T17:26:30.584Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.889 34.209 1498.8092 17:26:05.19M 2015-10-30T17:26:30.784Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.889 34.209 1498.8085 17:26:05.38M 2015-10-30T17:26:30.989Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.889 34.209 1498.8092 17:26:05.57M 2015-10-30T17:26:31.195Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.889 34.209 1498.8087 17:26:05.77M 2015-10-30T17:26:31.394Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.888 34.208 1498.8080 17:26:05.97M 2015-10-30T17:26:31.594Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.887 34.208 1498.8057 17:26:06.19M 2015-10-30T17:26:31.804Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.886 34.207 1498.8040 17:26:06.39M 2015-10-30T17:26:32.004Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.885 34.206 1498.8047 17:26:06.59M 2015-10-30T17:26:32.204Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.885 34.206 1498.8038 17:26:06.79M 2015-10-30T17:26:32.409Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.885 34.207 1498.8037 17:26:07.01M 2015-10-30T17:26:32.614Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.886 34.207 1498.8030 17:26:07.21M 2015-10-30T17:26:32.814Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.886 34.207 1498.8030 17:26:07.41M 2015-10-30T17:26:33.019Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.886 34.208 1498.8031 17:26:07.61M 2015-10-30T17:26:33.224Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.885 34.207 1498.8031 17:26:07.81M 2015-10-30T17:26:33.424Z|I-OCEAN7-304-XXXX| 28.12 12.729 39.886 34.207 1498.8026 17:26:08.02M 2015-10-30T17:26:33.629Z|I-OCEAN7-304-XXXX| 28.12 12.729 39.886 34.207 1498.8026 17:26:08.22M 2015-10-30T17:26:33.829Z|I-OCEAN7-304-XXXX| 28.13 12.729 39.886 34.207 1498.8031 17:26:08.42M 2015-10-30T17:26:34.034Z|I-OCEAN7-304-XXXX| 28.13 12.729 39.885 34.207 1498.8018 17:26:08.62M 2015-10-30T17:26:34.240Z|I-OCEAN7-304-XXXX| 28.13 12.729 39.885 34.207 1498.8011 17:26:08.82M 2015-10-30T17:26:34.439Z|I-OCEAN7-304-XXXX| 28.13 12.729 39.884 34.206 1498.8015 17:26:09.04M 2015-10-30T17:26:34.644Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.884 34.206 1498.8013 17:26:09.24M 2015-10-30T17:26:34.864Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.884 34.205 1498.8008 17:26:09.44M 2015-10-30T17:26:35.049Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.883 34.207 1498.7939 17:26:09.65M 2015-10-30T17:26:35.254Z|I-OCEAN7-304-XXXX| 28.13 12.727 39.883 34.207 1498.7936 17:26:09.83M 2015-10-30T17:26:35.454Z|I-OCEAN7-304-XXXX| 28.10 12.726 39.882 34.207 1498.7914 17:26:10.06M 2015-10-30T17:26:35.659Z|I-OCEAN7-304-XXXX| 28.10 12.726 39.881 34.206 1498.7904 17:26:10.25M 2015-10-30T17:26:35.860Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.880 34.205 1498.7887 17:26:10.45M 2015-10-30T17:26:36.064Z|I-OCEAN7-304-XXXX| 28.06 12.726 39.880 34.205 1498.7872 17:26:10.65M 2015-10-30T17:26:36.264Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.880 34.206 1498.7881 17:26:10.85M 2015-10-30T17:26:36.469Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.880 34.206 1498.7881 17:26:11.07M 2015-10-30T17:26:36.675Z|I-OCEAN7-304-XXXX| 28.08 12.726 39.880 34.205 1498.7889 17:26:11.27M 2015-10-30T17:26:36.876Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.879 34.204 1498.7894 17:26:11.46M 2015-10-30T17:26:37.079Z|I-OCEAN7-304-XXXX| 28.08 12.728 39.879 34.203 1498.7903 17:26:11.67M 2015-10-30T17:26:37.279Z|I-OCEAN7-304-XXXX| 28.06 12.728 39.879 34.202 1498.7910 17:26:11.86M 2015-10-30T17:26:37.484Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.879 34.202 1498.7928 17:26:12.08M 2015-10-30T17:26:37.689Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.879 34.201 1498.7942 17:26:12.28M 2015-10-30T17:26:37.894Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.879 34.201 1498.7952 17:26:12.48M 2015-10-30T17:26:38.094Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.879 34.200 1498.7959 17:26:12.68M 2015-10-30T17:26:38.299Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.879 34.200 1498.7959 17:26:12.88M 2015-10-30T17:26:38.499Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.879 34.200 1498.7957 17:26:13.10M 2015-10-30T17:26:38.704Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.879 34.200 1498.7958 17:26:13.30M 2015-10-30T17:26:38.909Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.880 34.201 1498.7964 17:26:13.50M 2015-10-30T17:26:39.109Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.880 34.201 1498.7965 17:26:13.70M 2015-10-30T17:26:39.329Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.880 34.201 1498.7965 17:26:13.89M 2015-10-30T17:26:39.514Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.879 34.201 1498.7968 17:26:14.13M 2015-10-30T17:26:39.719Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.879 34.201 1498.7964 17:26:14.31M 2015-10-30T17:26:39.920Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.879 34.201 1498.7966 17:26:14.51M 2015-10-30T17:26:40.124Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.880 34.201 1498.7966 17:26:14.71M 2015-10-30T17:26:40.329Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.879 34.200 1498.7959 17:26:14.91M 2015-10-30T17:26:40.529Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.878 34.199 1498.7948 17:26:15.13M 2015-10-30T17:26:40.734Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.877 34.199 1498.7941 17:26:15.33M 2015-10-30T17:26:40.940Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.877 34.198 1498.7942 17:26:15.53M 2015-10-30T17:26:41.139Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.877 34.198 1498.7936 17:26:15.73M 2015-10-30T17:26:41.345Z|I-OCEAN7-304-XXXX| 27.96 12.731 39.877 34.198 1498.7939 17:26:15.92M 2015-10-30T17:26:41.545Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.877 34.198 1498.7948 17:26:16.14M 2015-10-30T17:26:41.750Z|I-OCEAN7-304-XXXX| 27.97 12.732 39.877 34.197 1498.7957 17:26:16.34M 2015-10-30T17:26:41.950Z|I-OCEAN7-304-XXXX| 27.93 12.732 39.876 34.197 1498.7944 17:26:16.54M 2015-10-30T17:26:42.155Z|I-OCEAN7-304-XXXX| 27.93 12.732 39.876 34.196 1498.7944 17:26:16.74M 2015-10-30T17:26:42.360Z|I-OCEAN7-304-XXXX| 27.94 12.732 39.876 34.196 1498.7941 17:26:16.94M 2015-10-30T17:26:42.560Z|I-OCEAN7-304-XXXX| 27.94 12.732 39.875 34.196 1498.7930 17:26:17.16M 2015-10-30T17:26:42.765Z|I-OCEAN7-304-XXXX| 27.98 12.732 39.875 34.195 1498.7932 17:26:17.36M 2015-10-30T17:26:42.965Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.875 34.195 1498.7927 17:26:17.56M 2015-10-30T17:26:43.170Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.875 34.196 1498.7939 17:26:17.75M 2015-10-30T17:26:43.375Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.876 34.196 1498.7946 17:26:17.95M 2015-10-30T17:26:43.575Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.876 34.197 1498.7947 17:26:18.17M 2015-10-30T17:26:43.800Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.877 34.198 1498.7948 17:26:18.37M 2015-10-30T17:26:43.985Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.878 34.199 1498.7949 17:26:18.59M 2015-10-30T17:26:44.190Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.878 34.199 1498.7950 17:26:18.77M 2015-10-30T17:26:44.390Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.878 34.199 1498.7952 17:26:18.97M 2015-10-30T17:26:44.595Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.878 34.199 1498.7949 17:26:19.19M 2015-10-30T17:26:44.795Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.878 34.200 1498.7948 17:26:19.39M 2015-10-30T17:26:45.000Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.878 34.199 1498.7944 17:26:19.59M 2015-10-30T17:26:45.205Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.877 34.199 1498.7948 17:26:19.79M 2015-10-30T17:26:45.405Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.869 34.191 1498.7866 17:26:20.01M 2015-10-30T17:26:45.610Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.868 34.190 1498.7860 17:26:20.20M 2015-10-30T17:26:45.810Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.868 34.190 1498.7860 17:26:20.40M 2015-10-30T17:26:46.015Z|I-OCEAN7-304-XXXX| 28.18 12.730 39.869 34.190 1498.7865 17:26:20.60M 2015-10-30T17:26:46.220Z|I-OCEAN7-304-XXXX| 28.18 12.730 39.868 34.191 1498.7854 17:26:20.80M 2015-10-30T17:26:46.420Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.868 34.191 1498.7841 17:26:21.02M 2015-10-30T17:26:46.625Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.868 34.191 1498.7841 17:26:21.22M 2015-10-30T17:26:46.825Z|I-OCEAN7-304-XXXX| 28.21 12.730 39.868 34.191 1498.7849 17:26:21.42M 2015-10-30T17:26:47.030Z|I-OCEAN7-304-XXXX| 28.20 12.729 39.870 34.192 1498.7860 17:26:21.62M 2015-10-30T17:26:47.235Z|I-OCEAN7-304-XXXX| 28.20 12.730 39.871 34.193 1498.7875 17:26:21.81M 2015-10-30T17:26:47.435Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.872 34.194 1498.7886 17:26:22.04M 2015-10-30T17:26:47.640Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.873 34.195 1498.7906 17:26:22.23M 2015-10-30T17:26:47.845Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.875 34.197 1498.7922 17:26:22.43M 2015-10-30T17:26:48.045Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.877 34.198 1498.7939 17:26:22.63M 2015-10-30T17:26:48.260Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.878 34.200 1498.7964 17:26:22.83M 2015-10-30T17:26:48.450Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.880 34.202 1498.7976 17:26:23.06M 2015-10-30T17:26:48.650Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.881 34.203 1498.7976 17:26:23.25M 2015-10-30T17:26:48.855Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.882 34.204 1498.7981 17:26:23.44M 2015-10-30T17:26:49.060Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.883 34.205 1498.7985 17:26:23.64M 2015-10-30T17:26:49.260Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.884 34.206 1498.7990 17:26:23.84M 2015-10-30T17:26:49.465Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.885 34.207 1498.7996 17:26:24.06M 2015-10-30T17:26:49.670Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.885 34.208 1498.7994 17:26:24.26M 2015-10-30T17:26:49.870Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.886 34.209 1498.7996 17:26:24.46M 2015-10-30T17:26:50.075Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.887 34.209 1498.8007 17:26:24.66M 2015-10-30T17:26:50.280Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.888 34.210 1498.8019 17:26:24.86M 2015-10-30T17:26:50.480Z|I-OCEAN7-304-XXXX| 27.93 12.729 39.889 34.211 1498.8024 17:26:25.08M 2015-10-30T17:26:50.680Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.891 34.213 1498.8037 17:26:25.28M 2015-10-30T17:26:50.890Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.892 34.215 1498.8055 17:26:25.47M 2015-10-30T17:26:51.090Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.893 34.216 1498.8051 17:26:25.68M 2015-10-30T17:26:51.295Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.893 34.216 1498.8055 17:26:25.87M 2015-10-30T17:26:51.495Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.894 34.217 1498.8071 17:26:26.09M 2015-10-30T17:26:51.700Z|I-OCEAN7-304-XXXX| 27.93 12.729 39.893 34.216 1498.8064 17:26:26.29M 2015-10-30T17:26:51.902Z|I-OCEAN7-304-XXXX| 27.95 12.729 39.893 34.216 1498.8066 17:26:26.49M 2015-10-30T17:26:52.105Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.893 34.215 1498.8069 17:26:26.69M 2015-10-30T17:26:52.305Z|I-OCEAN7-304-XXXX| 27.95 12.729 39.892 34.215 1498.8068 17:26:26.89M 2015-10-30T17:26:52.510Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.891 34.213 1498.8066 17:26:27.11M 2015-10-30T17:26:52.730Z|I-OCEAN7-304-XXXX| 27.97 12.730 39.890 34.212 1498.8066 17:26:27.31M 2015-10-30T17:26:52.915Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.890 34.211 1498.8065 17:26:27.52M 2015-10-30T17:26:53.120Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.889 34.210 1498.8053 17:26:27.70M 2015-10-30T17:26:53.325Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.889 34.210 1498.8055 17:26:27.91M 2015-10-30T17:26:53.525Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.888 34.209 1498.8066 17:26:28.12M 2015-10-30T17:26:53.730Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.888 34.209 1498.8077 17:26:28.32M 2015-10-30T17:26:53.930Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.889 34.209 1498.8086 17:26:28.52M 2015-10-30T17:26:54.135Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.888 34.208 1498.8090 17:26:28.72M 2015-10-30T17:26:54.340Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.888 34.208 1498.8091 17:26:28.92M 2015-10-30T17:26:54.540Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.888 34.208 1498.8085 17:26:29.14M 2015-10-30T17:26:54.745Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.887 34.208 1498.8077 17:26:29.33M 2015-10-30T17:26:54.945Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.886 34.206 1498.8064 17:26:29.54M 2015-10-30T17:26:55.150Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.885 34.205 1498.8053 17:26:29.74M 2015-10-30T17:26:55.355Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.884 34.204 1498.8037 17:26:29.93M 2015-10-30T17:26:55.555Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.884 34.204 1498.8036 17:26:30.15M 2015-10-30T17:26:55.761Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.884 34.205 1498.8046 17:26:30.35M 2015-10-30T17:26:55.961Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.887 34.207 1498.8070 17:26:30.55M 2015-10-30T17:26:56.176Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.888 34.208 1498.8087 17:26:30.75M 2015-10-30T17:26:56.370Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.889 34.209 1498.8096 17:26:30.95M 2015-10-30T17:26:56.570Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.889 34.210 1498.8090 17:26:31.17M 2015-10-30T17:26:56.775Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.890 34.211 1498.8091 17:26:31.37M 2015-10-30T17:26:56.975Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.891 34.211 1498.8094 17:26:31.57M 2015-10-30T17:26:57.195Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.891 34.212 1498.8096 17:26:31.76M 2015-10-30T17:26:57.385Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.890 34.211 1498.8091 17:26:32.00M 2015-10-30T17:26:57.585Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.890 34.211 1498.8097 17:26:32.18M 2015-10-30T17:26:57.790Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.891 34.211 1498.8104 17:26:32.38M 2015-10-30T17:26:57.990Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.891 34.211 1498.8121 17:26:32.58M 2015-10-30T17:26:58.195Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.891 34.212 1498.8116 17:26:32.78M 2015-10-30T17:26:58.400Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.891 34.211 1498.8116 17:26:33.00M 2015-10-30T17:26:58.600Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.891 34.212 1498.8113 17:26:33.20M 2015-10-30T17:26:58.811Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.891 34.212 1498.8120 17:26:33.39M 2015-10-30T17:26:59.005Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.892 34.212 1498.8121 17:26:33.60M 2015-10-30T17:26:59.210Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.892 34.212 1498.8121 17:26:33.79M 2015-10-30T17:26:59.415Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.892 34.213 1498.8125 17:26:34.01M 2015-10-30T17:26:59.615Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.892 34.213 1498.8125 17:26:34.21M 2015-10-30T17:26:59.815Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.892 34.213 1498.8112 17:26:34.41M 2015-10-30T17:27:00.025Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.893 34.214 1498.8118 17:26:34.61M 2015-10-30T17:27:00.225Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.893 34.214 1498.8121 17:26:34.81M 2015-10-30T17:27:00.431Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.893 34.214 1498.8118 17:26:35.03M 2015-10-30T17:27:00.630Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.893 34.215 1498.8125 17:26:35.23M 2015-10-30T17:27:00.830Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.893 34.214 1498.8116 17:26:35.42M 2015-10-30T17:27:01.042Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.893 34.214 1498.8118 17:26:35.62M 2015-10-30T17:27:01.241Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.893 34.214 1498.8115 17:26:35.82M 2015-10-30T17:27:01.445Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.893 34.214 1498.8120 17:26:36.04M 2015-10-30T17:27:01.666Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.893 34.214 1498.8124 17:26:36.24M 2015-10-30T17:27:01.845Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.893 34.215 1498.8119 17:26:36.46M 2015-10-30T17:27:02.051Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.893 34.215 1498.8116 17:26:36.64M 2015-10-30T17:27:02.256Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.894 34.215 1498.8115 17:26:36.84M 2015-10-30T17:27:02.460Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.894 34.216 1498.8118 17:26:37.06M 2015-10-30T17:27:02.661Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.894 34.216 1498.8120 17:26:37.26M 2015-10-30T17:27:02.867Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.895 34.216 1498.8126 17:26:37.46M 2015-10-30T17:27:03.071Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.894 34.216 1498.8123 17:26:37.65M 2015-10-30T17:27:03.271Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.900 34.221 1498.8192 17:26:37.85M 2015-10-30T17:27:03.475Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.901 34.222 1498.8201 17:26:38.07M 2015-10-30T17:27:03.676Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.901 34.222 1498.8209 17:26:38.27M 2015-10-30T17:27:03.881Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.902 34.222 1498.8226 17:26:38.47M 2015-10-30T17:27:04.086Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.903 34.223 1498.8245 17:26:38.67M 2015-10-30T17:27:04.286Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.903 34.223 1498.8243 17:26:38.87M 2015-10-30T17:27:04.491Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.903 34.223 1498.8243 17:26:39.09M 2015-10-30T17:27:04.691Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.903 34.223 1498.8236 17:26:39.29M 2015-10-30T17:27:04.896Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.906 34.226 1498.8279 17:26:39.48M 2015-10-30T17:27:05.096Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.907 34.227 1498.8275 17:26:39.69M 2015-10-30T17:27:05.301Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.907 34.227 1498.8286 17:26:39.88M 2015-10-30T17:27:05.505Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.908 34.228 1498.8300 17:26:40.10M 2015-10-30T17:27:05.706Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.909 34.228 1498.8320 17:26:40.30M 2015-10-30T17:27:05.911Z|I-OCEAN7-304-XXXX| 27.99 12.732 39.910 34.229 1498.8336 17:26:40.50M 2015-10-30T17:27:06.131Z|I-OCEAN7-304-XXXX| 27.98 12.732 39.911 34.230 1498.8339 17:26:40.70M 2015-10-30T17:27:06.316Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.906 34.225 1498.8281 17:26:40.91M 2015-10-30T17:27:06.521Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.905 34.225 1498.8260 17:26:41.12M 2015-10-30T17:27:06.721Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.904 34.224 1498.8253 17:26:41.32M 2015-10-30T17:27:06.926Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.903 34.223 1498.8235 17:26:41.51M 2015-10-30T17:27:07.131Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.902 34.222 1498.8215 17:26:41.71M 2015-10-30T17:27:07.331Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.901 34.221 1498.8204 17:26:41.91M 2015-10-30T17:27:07.536Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.889 34.210 1498.8075 17:26:42.13M 2015-10-30T17:27:07.736Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.888 34.209 1498.8069 17:26:42.33M 2015-10-30T17:27:07.941Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.889 34.210 1498.8092 17:26:42.53M 2015-10-30T17:27:08.146Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.891 34.211 1498.8114 17:26:42.73M 2015-10-30T17:27:08.346Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.892 34.213 1498.8134 17:26:42.93M 2015-10-30T17:27:08.551Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.894 34.214 1498.8156 17:26:43.15M 2015-10-30T17:27:08.751Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.895 34.215 1498.8169 17:26:43.35M 2015-10-30T17:27:08.961Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.895 34.215 1498.8170 17:26:43.54M 2015-10-30T17:27:09.156Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.895 34.215 1498.8173 17:26:43.75M 2015-10-30T17:27:09.361Z|I-OCEAN7-304-XXXX| 28.14 12.728 39.895 34.218 1498.8096 17:26:43.94M 2015-10-30T17:27:09.566Z|I-OCEAN7-304-XXXX| 28.14 12.727 39.893 34.217 1498.8073 17:26:44.16M 2015-10-30T17:27:09.771Z|I-OCEAN7-304-XXXX| 28.12 12.727 39.892 34.216 1498.8051 17:26:44.36M 2015-10-30T17:27:09.971Z|I-OCEAN7-304-XXXX| 28.17 12.727 39.894 34.217 1498.8079 17:26:44.56M 2015-10-30T17:27:10.176Z|I-OCEAN7-304-XXXX| 28.17 12.727 39.892 34.216 1498.8055 17:26:44.76M 2015-10-30T17:27:10.376Z|I-OCEAN7-304-XXXX| 28.10 12.727 39.892 34.216 1498.8032 17:26:44.96M 2015-10-30T17:27:10.601Z|I-OCEAN7-304-XXXX| 28.10 12.727 39.892 34.216 1498.8032 17:26:45.18M 2015-10-30T17:27:10.786Z|I-OCEAN7-304-XXXX| 28.15 12.727 39.892 34.217 1498.8043 17:26:45.39M 2015-10-30T17:27:10.991Z|I-OCEAN7-304-XXXX| 28.15 12.727 39.893 34.217 1498.8055 17:26:45.58M 2015-10-30T17:27:11.191Z|I-OCEAN7-304-XXXX| 28.13 12.727 39.887 34.211 1498.7994 17:26:45.78M 2015-10-30T17:27:11.391Z|I-OCEAN7-304-XXXX| 28.13 12.728 39.890 34.214 1498.8040 17:26:45.97M 2015-10-30T17:27:11.591Z|I-OCEAN7-304-XXXX| 28.13 12.728 39.891 34.214 1498.8057 17:26:46.19M 2015-10-30T17:27:11.804Z|I-OCEAN7-304-XXXX| 28.13 12.728 39.892 34.215 1498.8079 17:26:46.39M 2015-10-30T17:27:12.001Z|I-OCEAN7-304-XXXX| 28.11 12.729 39.893 34.216 1498.8091 17:26:46.59M 2015-10-30T17:27:12.201Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.895 34.217 1498.8114 17:26:46.79M 2015-10-30T17:27:12.406Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.896 34.218 1498.8143 17:26:47.00M 2015-10-30T17:27:12.611Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.898 34.219 1498.8163 17:26:47.21M 2015-10-30T17:27:12.811Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.899 34.220 1498.8169 17:26:47.41M 2015-10-30T17:27:13.016Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.893 34.215 1498.8097 17:26:47.60M 2015-10-30T17:27:13.221Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.893 34.215 1498.8086 17:26:47.80M 2015-10-30T17:27:13.421Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.893 34.214 1498.8093 17:26:48.02M 2015-10-30T17:27:13.626Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.893 34.215 1498.8098 17:26:48.22M 2015-10-30T17:27:13.826Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.893 34.215 1498.8102 17:26:48.42M 2015-10-30T17:27:14.031Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.893 34.215 1498.8108 17:26:48.62M 2015-10-30T17:27:14.236Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.898 34.219 1498.8159 17:26:48.82M 2015-10-30T17:27:14.442Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.898 34.218 1498.8158 17:26:49.04M 2015-10-30T17:27:14.641Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.893 34.214 1498.8104 17:26:49.24M 2015-10-30T17:27:14.846Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.891 34.212 1498.8094 17:26:49.43M 2015-10-30T17:27:15.066Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.889 34.210 1498.8064 17:26:49.64M 2015-10-30T17:27:15.251Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.890 34.211 1498.8069 17:26:49.85M 2015-10-30T17:27:15.451Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.890 34.211 1498.8074 17:26:50.05M 2015-10-30T17:27:15.656Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.891 34.211 1498.8086 17:26:50.25M 2015-10-30T17:27:15.861Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.891 34.212 1498.8092 17:26:50.45M 2015-10-30T17:27:16.061Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.892 34.212 1498.8113 17:26:50.65M 2015-10-30T17:27:16.261Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.889 34.210 1498.8086 17:26:50.85M 2015-10-30T17:27:16.466Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.892 34.213 1498.8108 17:26:51.06M 2015-10-30T17:27:16.671Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.892 34.213 1498.8108 17:26:51.27M 2015-10-30T17:27:16.876Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.892 34.213 1498.8115 17:26:51.47M 2015-10-30T17:27:17.076Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.892 34.214 1498.8110 17:26:51.66M 2015-10-30T17:27:17.281Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.892 34.214 1498.8102 17:26:51.86M 2015-10-30T17:27:17.486Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.893 34.214 1498.8108 17:26:52.08M 2015-10-30T17:27:17.686Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.894 34.215 1498.8126 17:26:52.28M 2015-10-30T17:27:17.891Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.894 34.215 1498.8127 17:26:52.48M 2015-10-30T17:27:18.091Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.894 34.215 1498.8130 17:26:52.68M 2015-10-30T17:27:18.296Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.885 34.207 1498.8030 17:26:52.88M 2015-10-30T17:27:18.496Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.886 34.208 1498.8043 17:26:53.10M 2015-10-30T17:27:18.701Z|I-OCEAN7-304-XXXX| 28.13 12.729 39.887 34.209 1498.8048 17:26:53.29M 2015-10-30T17:27:18.906Z|I-OCEAN7-304-XXXX| 28.16 12.729 39.888 34.210 1498.8063 17:26:53.49M 2015-10-30T17:27:19.106Z|I-OCEAN7-304-XXXX| 28.16 12.729 39.885 34.207 1498.8027 17:26:53.69M 2015-10-30T17:27:19.311Z|I-OCEAN7-304-XXXX| 28.16 12.729 39.884 34.206 1498.8011 17:26:53.89M 2015-10-30T17:27:19.531Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.883 34.205 1498.8007 17:26:54.11M 2015-10-30T17:27:19.716Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.882 34.204 1498.7992 17:26:54.33M 2015-10-30T17:27:19.921Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.884 34.206 1498.8024 17:26:54.51M 2015-10-30T17:27:20.121Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.897 34.218 1498.8175 17:26:54.71M 2015-10-30T17:27:20.326Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.896 34.217 1498.8168 17:26:54.91M 2015-10-30T17:27:20.531Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.896 34.217 1498.8158 17:26:55.13M 2015-10-30T17:27:20.731Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.889 34.211 1498.8075 17:26:55.33M 2015-10-30T17:27:20.931Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.889 34.210 1498.8068 17:26:55.52M 2015-10-30T17:27:21.136Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.891 34.212 1498.8096 17:26:55.72M 2015-10-30T17:27:21.341Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.892 34.213 1498.8115 17:26:55.92M 2015-10-30T17:27:21.541Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.905 34.225 1498.8257 17:26:56.14M 2015-10-30T17:27:21.746Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.906 34.226 1498.8270 17:26:56.34M 2015-10-30T17:27:21.951Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.907 34.227 1498.8280 17:26:56.54M 2015-10-30T17:27:22.151Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.907 34.227 1498.8280 17:26:56.74M 2015-10-30T17:27:22.351Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.908 34.228 1498.8291 17:26:56.94M 2015-10-30T17:27:22.568Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.909 34.229 1498.8302 17:26:57.15M 2015-10-30T17:27:22.761Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.910 34.229 1498.8311 17:26:57.36M 2015-10-30T17:27:22.966Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.910 34.229 1498.8303 17:26:57.56M 2015-10-30T17:27:23.166Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.909 34.229 1498.8290 17:26:57.75M 2015-10-30T17:27:23.371Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.908 34.228 1498.8274 17:26:57.95M 2015-10-30T17:27:23.571Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.907 34.228 1498.8271 17:26:58.17M 2015-10-30T17:27:23.776Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.907 34.227 1498.8262 17:26:58.37M 2015-10-30T17:27:23.996Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.906 34.226 1498.8248 17:26:58.57M 2015-10-30T17:27:24.181Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.905 34.226 1498.8237 17:26:58.79M 2015-10-30T17:27:24.386Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.897 34.219 1498.8143 17:26:58.97M 2015-10-30T17:27:24.591Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.897 34.218 1498.8135 17:26:59.19M 2015-10-30T17:27:24.792Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.899 34.221 1498.8168 17:26:59.39M 2015-10-30T17:27:24.997Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.900 34.222 1498.8157 17:26:59.58M 2015-10-30T17:27:25.196Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.900 34.222 1498.8162 17:26:59.78M 2015-10-30T17:27:25.401Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.901 34.222 1498.8169 17:27:00.00M 2015-10-30T17:27:25.601Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.900 34.222 1498.8175 17:27:00.20M 2015-10-30T17:27:25.806Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.900 34.222 1498.8181 17:27:00.40M 2015-10-30T17:27:26.011Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.901 34.222 1498.8184 17:27:00.60M 2015-10-30T17:27:26.211Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.901 34.222 1498.8192 17:27:00.80M 2015-10-30T17:27:26.416Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.900 34.221 1498.8201 17:27:01.02M 2015-10-30T17:27:26.622Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.900 34.221 1498.8196 17:27:01.21M 2015-10-30T17:27:26.821Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.900 34.221 1498.8197 17:27:01.42M 2015-10-30T17:27:27.026Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.899 34.220 1498.8195 17:27:01.61M 2015-10-30T17:27:27.227Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.890 34.211 1498.8094 17:27:01.81M 2015-10-30T17:27:27.431Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.890 34.211 1498.8096 17:27:02.03M 2015-10-30T17:27:27.632Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.889 34.210 1498.8090 17:27:02.23M 2015-10-30T17:27:27.842Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.889 34.209 1498.8087 17:27:02.43M 2015-10-30T17:27:28.042Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.892 34.212 1498.8137 17:27:02.63M 2015-10-30T17:27:28.247Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.893 34.213 1498.8146 17:27:02.83M 2015-10-30T17:27:28.462Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.894 34.213 1498.8162 17:27:03.05M 2015-10-30T17:27:28.647Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.894 34.214 1498.8160 17:27:03.26M 2015-10-30T17:27:28.852Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.895 34.215 1498.8164 17:27:03.44M 2015-10-30T17:27:29.057Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.895 34.216 1498.8162 17:27:03.64M 2015-10-30T17:27:29.262Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.897 34.217 1498.8175 17:27:03.84M 2015-10-30T17:27:29.462Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.891 34.212 1498.8113 17:27:04.06M 2015-10-30T17:27:29.667Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.890 34.211 1498.8104 17:27:04.26M 2015-10-30T17:27:29.867Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.893 34.213 1498.8140 17:27:04.46M 2015-10-30T17:27:30.072Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.894 34.214 1498.8149 17:27:04.66M 2015-10-30T17:27:30.272Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.894 34.215 1498.8153 17:27:04.86M 2015-10-30T17:27:30.477Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.895 34.215 1498.8153 17:27:05.07M 2015-10-30T17:27:30.682Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.895 34.216 1498.8156 17:27:05.28M 2015-10-30T17:27:30.882Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.891 34.212 1498.8113 17:27:05.48M 2015-10-30T17:27:31.087Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.891 34.212 1498.8112 17:27:05.67M 2015-10-30T17:27:31.287Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.891 34.212 1498.8105 17:27:05.87M 2015-10-30T17:27:31.492Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.892 34.213 1498.8109 17:27:06.09M 2015-10-30T17:27:31.697Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.892 34.213 1498.8116 17:27:06.29M 2015-10-30T17:27:31.902Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.892 34.213 1498.8124 17:27:06.49M 2015-10-30T17:27:32.102Z|I-OCEAN7-304-XXXX| 28.19 12.730 39.893 34.213 1498.8137 17:27:06.69M 2015-10-30T17:27:32.302Z|I-OCEAN7-304-XXXX| 28.18 12.730 39.889 34.210 1498.8093 17:27:06.89M 2015-10-30T17:27:32.507Z|I-OCEAN7-304-XXXX| 28.18 12.730 39.888 34.209 1498.8090 17:27:07.10M 2015-10-30T17:27:32.712Z|I-OCEAN7-304-XXXX| 28.21 12.730 39.887 34.208 1498.8075 17:27:07.30M 2015-10-30T17:27:32.932Z|I-OCEAN7-304-XXXX| 28.18 12.730 39.885 34.206 1498.8051 17:27:07.50M 2015-10-30T17:27:33.118Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.883 34.204 1498.8025 17:27:07.72M 2015-10-30T17:27:33.317Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.881 34.202 1498.7998 17:27:07.90M 2015-10-30T17:27:33.522Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.882 34.203 1498.8005 17:27:08.12M 2015-10-30T17:27:33.727Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.882 34.203 1498.8011 17:27:08.32M 2015-10-30T17:27:33.927Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.883 34.204 1498.8020 17:27:08.52M 2015-10-30T17:27:34.132Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.883 34.205 1498.8025 17:27:08.72M 2015-10-30T17:27:34.341Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.884 34.205 1498.8029 17:27:08.92M 2015-10-30T17:27:34.537Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.885 34.206 1498.8040 17:27:09.14M 2015-10-30T17:27:34.742Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.886 34.207 1498.8037 17:27:09.34M 2015-10-30T17:27:34.942Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.886 34.208 1498.8035 17:27:09.53M 2015-10-30T17:27:35.147Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.886 34.208 1498.8032 17:27:09.73M 2015-10-30T17:27:35.347Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.886 34.208 1498.8025 17:27:09.93M 2015-10-30T17:27:35.552Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.886 34.208 1498.8019 17:27:10.15M 2015-10-30T17:27:35.752Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.887 34.209 1498.8024 17:27:10.35M 2015-10-30T17:27:35.957Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.888 34.210 1498.8032 17:27:10.55M 2015-10-30T17:27:36.162Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.888 34.210 1498.8037 17:27:10.75M 2015-10-30T17:27:36.362Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.889 34.211 1498.8049 17:27:10.95M 2015-10-30T17:27:36.569Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.890 34.211 1498.8063 17:27:11.17M 2015-10-30T17:27:36.767Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.890 34.211 1498.8064 17:27:11.36M 2015-10-30T17:27:36.972Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.889 34.211 1498.8059 17:27:11.56M 2015-10-30T17:27:37.177Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.889 34.210 1498.8054 17:27:11.76M 2015-10-30T17:27:37.397Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.889 34.210 1498.8066 17:27:11.96M 2015-10-30T17:27:37.582Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.889 34.211 1498.8073 17:27:12.20M 2015-10-30T17:27:37.787Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.897 34.218 1498.8163 17:27:12.38M 2015-10-30T17:27:37.987Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.898 34.218 1498.8171 17:27:12.58M 2015-10-30T17:27:38.192Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.898 34.218 1498.8185 17:27:12.78M 2015-10-30T17:27:38.397Z|I-OCEAN7-304-XXXX| 27.96 12.731 39.896 34.215 1498.8158 17:27:13.00M 2015-10-30T17:27:38.597Z|I-OCEAN7-304-XXXX| 27.96 12.732 39.895 34.215 1498.8160 17:27:13.20M 2015-10-30T17:27:38.802Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.895 34.215 1498.8169 17:27:13.40M 2015-10-30T17:27:39.007Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.889 34.209 1498.8096 17:27:13.59M 2015-10-30T17:27:39.207Z|I-OCEAN7-304-XXXX| 27.95 12.732 39.894 34.214 1498.8143 17:27:13.79M 2015-10-30T17:27:39.412Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.894 34.214 1498.8151 17:27:14.01M 2015-10-30T17:27:39.612Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.893 34.212 1498.8138 17:27:14.21M 2015-10-30T17:27:39.817Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.892 34.212 1498.8131 17:27:14.41M 2015-10-30T17:27:40.022Z|I-OCEAN7-304-XXXX| 28.02 12.732 39.891 34.211 1498.8125 17:27:14.61M 2015-10-30T17:27:40.222Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.891 34.210 1498.8127 17:27:14.81M 2015-10-30T17:27:40.427Z|I-OCEAN7-304-XXXX| 27.97 12.732 39.890 34.209 1498.8107 17:27:15.03M 2015-10-30T17:27:40.627Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.889 34.209 1498.8092 17:27:15.23M 2015-10-30T17:27:40.832Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.889 34.209 1498.8082 17:27:15.42M 2015-10-30T17:27:41.040Z|I-OCEAN7-304-XXXX| 27.96 12.731 39.890 34.210 1498.8087 17:27:15.62M 2015-10-30T17:27:41.237Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.888 34.208 1498.8068 17:27:15.82M 2015-10-30T17:27:41.437Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.887 34.208 1498.8058 17:27:16.04M 2015-10-30T17:27:41.643Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.886 34.207 1498.8049 17:27:16.24M 2015-10-30T17:27:41.862Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.885 34.206 1498.8040 17:27:16.44M 2015-10-30T17:27:42.052Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.885 34.206 1498.8044 17:27:16.65M 2015-10-30T17:27:42.252Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.886 34.206 1498.8049 17:27:16.84M 2015-10-30T17:27:42.457Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.886 34.206 1498.8047 17:27:17.06M 2015-10-30T17:27:42.657Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.885 34.206 1498.8041 17:27:17.25M 2015-10-30T17:27:42.862Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.885 34.206 1498.8030 17:27:17.45M 2015-10-30T17:27:43.067Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.889 34.211 1498.8079 17:27:17.65M 2015-10-30T17:27:43.272Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.886 34.207 1498.8035 17:27:17.85M 2015-10-30T17:27:43.472Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.884 34.206 1498.8026 17:27:18.07M 2015-10-30T17:27:43.677Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.884 34.205 1498.8025 17:27:18.27M 2015-10-30T17:27:43.877Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.884 34.204 1498.8035 17:27:18.47M 2015-10-30T17:27:44.082Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.884 34.204 1498.8042 17:27:18.67M 2015-10-30T17:27:44.282Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.882 34.202 1498.8037 17:27:18.87M 2015-10-30T17:27:44.492Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.882 34.202 1498.8057 17:27:19.09M 2015-10-30T17:27:44.687Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.883 34.202 1498.8063 17:27:19.28M 2015-10-30T17:27:44.894Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.880 34.200 1498.8029 17:27:19.48M 2015-10-30T17:27:45.092Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.880 34.200 1498.8025 17:27:19.68M 2015-10-30T17:27:45.297Z|I-OCEAN7-304-XXXX| 28.19 12.731 39.880 34.201 1498.8022 17:27:19.88M 2015-10-30T17:27:45.502Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.880 34.201 1498.8013 17:27:20.10M 2015-10-30T17:27:45.707Z|I-OCEAN7-304-XXXX| 28.19 12.731 39.880 34.201 1498.8009 17:27:20.30M 2015-10-30T17:27:45.907Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.880 34.202 1498.7990 17:27:20.50M 2015-10-30T17:27:46.112Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.880 34.202 1498.7992 17:27:20.70M 2015-10-30T17:27:46.332Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.880 34.202 1498.7981 17:27:20.90M 2015-10-30T17:27:46.517Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.879 34.201 1498.7961 17:27:21.13M 2015-10-30T17:27:46.717Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.878 34.200 1498.7948 17:27:21.31M 2015-10-30T17:27:46.922Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.878 34.200 1498.7947 17:27:21.51M 2015-10-30T17:27:47.127Z|I-OCEAN7-304-XXXX| 28.18 12.730 39.877 34.199 1498.7944 17:27:21.71M 2015-10-30T17:27:47.327Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.877 34.199 1498.7948 17:27:21.91M 2015-10-30T17:27:47.532Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.877 34.199 1498.7937 17:27:22.13M 2015-10-30T17:27:47.733Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.877 34.199 1498.7941 17:27:22.33M 2015-10-30T17:27:47.943Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.877 34.198 1498.7939 17:27:22.53M 2015-10-30T17:27:48.143Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.877 34.198 1498.7948 17:27:22.73M 2015-10-30T17:27:48.343Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.878 34.199 1498.7969 17:27:22.93M 2015-10-30T17:27:48.547Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.879 34.200 1498.7964 17:27:23.14M 2015-10-30T17:27:48.752Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.880 34.201 1498.7975 17:27:23.35M 2015-10-30T17:27:48.952Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.881 34.202 1498.7998 17:27:23.55M 2015-10-30T17:27:49.159Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.882 34.203 1498.8007 17:27:23.74M 2015-10-30T17:27:49.357Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.882 34.203 1498.8015 17:27:23.94M 2015-10-30T17:27:49.563Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.882 34.202 1498.8014 17:27:24.16M 2015-10-30T17:27:49.767Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.883 34.203 1498.8032 17:27:24.36M 2015-10-30T17:27:49.968Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.884 34.204 1498.8038 17:27:24.56M 2015-10-30T17:27:50.172Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.885 34.205 1498.8041 17:27:24.76M 2015-10-30T17:27:50.378Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.886 34.206 1498.8041 17:27:24.96M 2015-10-30T17:27:50.578Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.886 34.207 1498.8052 17:27:25.18M 2015-10-30T17:27:50.798Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.887 34.207 1498.8064 17:27:25.37M 2015-10-30T17:27:50.983Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.887 34.207 1498.8071 17:27:25.59M 2015-10-30T17:27:51.188Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.888 34.208 1498.8073 17:27:25.77M 2015-10-30T17:27:51.387Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.888 34.208 1498.8062 17:27:25.97M 2015-10-30T17:27:51.592Z|I-OCEAN7-304-XXXX| 27.96 12.731 39.887 34.208 1498.8054 17:27:26.19M 2015-10-30T17:27:51.798Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.887 34.207 1498.8052 17:27:26.39M 2015-10-30T17:27:51.998Z|I-OCEAN7-304-XXXX| 27.96 12.731 39.886 34.207 1498.8053 17:27:26.59M 2015-10-30T17:27:52.203Z|I-OCEAN7-304-XXXX| 27.96 12.731 39.886 34.206 1498.8047 17:27:26.79M 2015-10-30T17:27:52.408Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.886 34.206 1498.8044 17:27:27.01M 2015-10-30T17:27:52.603Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.885 34.206 1498.8036 17:27:27.21M 2015-10-30T17:27:52.813Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.885 34.206 1498.8032 17:27:27.40M 2015-10-30T17:27:53.013Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.884 34.205 1498.8021 17:27:27.60M 2015-10-30T17:27:53.218Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.884 34.204 1498.8016 17:27:27.80M 2015-10-30T17:27:53.423Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.883 34.204 1498.8011 17:27:28.02M 2015-10-30T17:27:53.623Z|I-OCEAN7-304-XXXX| 27.96 12.731 39.883 34.204 1498.7999 17:27:28.22M 2015-10-30T17:27:53.823Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.882 34.204 1498.7987 17:27:28.42M 2015-10-30T17:27:54.028Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.881 34.203 1498.7968 17:27:28.62M 2015-10-30T17:27:54.233Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.881 34.202 1498.7965 17:27:28.82M 2015-10-30T17:27:54.433Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.884 34.205 1498.8025 17:27:29.04M 2015-10-30T17:27:54.638Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.884 34.205 1498.8029 17:27:29.23M 2015-10-30T17:27:54.843Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.891 34.212 1498.8096 17:27:29.44M 2015-10-30T17:27:55.043Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.886 34.207 1498.8032 17:27:29.63M 2015-10-30T17:27:55.263Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.885 34.206 1498.8032 17:27:29.83M 2015-10-30T17:27:55.453Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.884 34.205 1498.8026 17:27:30.07M 2015-10-30T17:27:55.653Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.883 34.204 1498.8020 17:27:30.25M 2015-10-30T17:27:55.853Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.883 34.204 1498.8025 17:27:30.45M 2015-10-30T17:27:56.058Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.883 34.204 1498.8030 17:27:30.65M 2015-10-30T17:27:56.263Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.884 34.204 1498.8037 17:27:30.85M 2015-10-30T17:27:56.468Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.884 34.205 1498.8043 17:27:31.07M 2015-10-30T17:27:56.668Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.878 34.199 1498.7982 17:27:31.27M 2015-10-30T17:27:56.873Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.878 34.198 1498.7986 17:27:31.46M 2015-10-30T17:27:57.073Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.877 34.197 1498.7976 17:27:31.66M 2015-10-30T17:27:57.273Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.876 34.197 1498.7970 17:27:31.86M 2015-10-30T17:27:57.483Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.877 34.197 1498.7966 17:27:32.08M 2015-10-30T17:27:57.683Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.876 34.197 1498.7966 17:27:32.28M 2015-10-30T17:27:57.888Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.876 34.197 1498.7974 17:27:32.48M 2015-10-30T17:27:58.088Z|I-OCEAN7-304-XXXX| 28.17 12.731 39.878 34.198 1498.7992 17:27:32.68M 2015-10-30T17:27:58.293Z|I-OCEAN7-304-XXXX| 28.17 12.731 39.878 34.199 1498.7999 17:27:32.88M 2015-10-30T17:27:58.493Z|I-OCEAN7-304-XXXX| 28.18 12.731 39.878 34.199 1498.7994 17:27:33.10M 2015-10-30T17:27:58.698Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.879 34.199 1498.7991 17:27:33.29M 2015-10-30T17:27:58.903Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.878 34.199 1498.7983 17:27:33.49M 2015-10-30T17:27:59.103Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.877 34.198 1498.7976 17:27:33.69M 2015-10-30T17:27:59.308Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.877 34.198 1498.7963 17:27:33.89M 2015-10-30T17:27:59.513Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.876 34.197 1498.7939 17:27:34.11M 2015-10-30T17:27:59.733Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.875 34.197 1498.7927 17:27:34.31M 2015-10-30T17:27:59.918Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.879 34.200 1498.7969 17:27:34.53M 2015-10-30T17:28:00.118Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.879 34.200 1498.7981 17:27:34.71M 2015-10-30T17:28:00.323Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.879 34.200 1498.7983 17:27:34.91M 2015-10-30T17:28:00.528Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.880 34.201 1498.7988 17:27:35.13M 2015-10-30T17:28:00.728Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.880 34.201 1498.7982 17:27:35.33M 2015-10-30T17:28:00.933Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.881 34.202 1498.7990 17:27:35.52M 2015-10-30T17:28:01.133Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.881 34.201 1498.7991 17:27:35.72M 2015-10-30T17:28:01.338Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.880 34.201 1498.7990 17:27:35.92M 2015-10-30T17:28:01.543Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.879 34.200 1498.7975 17:27:36.14M 2015-10-30T17:28:01.743Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.879 34.200 1498.7963 17:27:36.34M 2015-10-30T17:28:01.943Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.879 34.199 1498.7963 17:27:36.54M 2015-10-30T17:28:02.148Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.878 34.199 1498.7954 17:27:36.73M 2015-10-30T17:28:02.353Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.878 34.199 1498.7955 17:27:36.94M 2015-10-30T17:28:02.553Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.879 34.200 1498.7959 17:27:37.15M 2015-10-30T17:28:02.759Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.875 34.197 1498.7911 17:27:37.35M 2015-10-30T17:28:02.963Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.875 34.196 1498.7900 17:27:37.55M 2015-10-30T17:28:03.163Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.875 34.197 1498.7896 17:27:37.75M 2015-10-30T17:28:03.368Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.875 34.197 1498.7896 17:27:37.95M 2015-10-30T17:28:03.573Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.875 34.197 1498.7896 17:27:38.17M 2015-10-30T17:28:03.773Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.875 34.197 1498.7902 17:27:38.37M 2015-10-30T17:28:03.978Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.875 34.197 1498.7906 17:27:38.57M 2015-10-30T17:28:04.198Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.874 34.196 1498.7903 17:27:38.77M 2015-10-30T17:28:04.383Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.875 34.196 1498.7909 17:27:39.00M 2015-10-30T17:28:04.583Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.876 34.198 1498.7921 17:27:39.19M 2015-10-30T17:28:04.788Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.876 34.198 1498.7927 17:27:39.38M 2015-10-30T17:28:04.993Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.877 34.199 1498.7931 17:27:39.58M 2015-10-30T17:28:05.193Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.878 34.200 1498.7947 17:27:39.78M 2015-10-30T17:28:05.398Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.879 34.200 1498.7968 17:27:40.00M 2015-10-30T17:28:05.598Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.881 34.201 1498.7992 17:27:40.20M 2015-10-30T17:28:05.803Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.882 34.202 1498.8011 17:27:40.40M 2015-10-30T17:28:06.008Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.883 34.204 1498.8032 17:27:40.60M 2015-10-30T17:28:06.208Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.884 34.204 1498.8046 17:27:40.80M 2015-10-30T17:28:06.413Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.884 34.204 1498.8049 17:27:41.01M 2015-10-30T17:28:06.618Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.884 34.204 1498.8048 17:27:41.22M 2015-10-30T17:28:06.818Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.883 34.203 1498.8053 17:27:41.42M 2015-10-30T17:28:07.023Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.882 34.202 1498.8040 17:27:41.61M 2015-10-30T17:28:07.223Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.881 34.201 1498.8027 17:27:41.81M 2015-10-30T17:28:07.428Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.881 34.201 1498.8015 17:27:42.03M 2015-10-30T17:28:07.633Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.880 34.200 1498.8003 17:27:42.23M 2015-10-30T17:28:07.838Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.879 34.200 1498.7992 17:27:42.43M 2015-10-30T17:28:08.039Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.879 34.200 1498.7998 17:27:42.63M 2015-10-30T17:28:08.238Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.879 34.200 1498.7996 17:27:42.82M 2015-10-30T17:28:08.443Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.879 34.200 1498.7987 17:27:43.04M 2015-10-30T17:28:08.663Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.879 34.200 1498.7992 17:27:43.24M 2015-10-30T17:28:08.853Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.879 34.200 1498.7988 17:27:43.46M 2015-10-30T17:28:09.053Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.879 34.199 1498.7985 17:27:43.64M 2015-10-30T17:28:09.253Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.878 34.199 1498.7974 17:27:43.84M 2015-10-30T17:28:09.463Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.878 34.199 1498.7970 17:27:44.06M 2015-10-30T17:28:09.663Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.877 34.198 1498.7965 17:27:44.26M 2015-10-30T17:28:09.863Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.877 34.198 1498.7952 17:27:44.46M 2015-10-30T17:28:10.063Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.877 34.199 1498.7944 17:27:44.66M 2015-10-30T17:28:10.273Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.877 34.199 1498.7942 17:27:44.85M 2015-10-30T17:28:10.473Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.877 34.198 1498.7931 17:27:45.08M 2015-10-30T17:28:10.678Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.876 34.198 1498.7936 17:27:45.27M 2015-10-30T17:28:10.883Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.871 34.192 1498.7877 17:27:45.47M 2015-10-30T17:28:11.083Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.870 34.192 1498.7877 17:27:45.67M 2015-10-30T17:28:11.284Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.871 34.192 1498.7896 17:27:45.87M 2015-10-30T17:28:11.543Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.871 34.192 1498.7902 17:27:46.09M 2015-10-30T17:28:11.694Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.871 34.192 1498.7902 17:27:46.34M 2015-10-30T17:28:11.893Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.871 34.192 1498.7896 17:27:46.49M 2015-10-30T17:28:12.098Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.872 34.193 1498.7900 17:27:46.69M 2015-10-30T17:28:12.304Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.872 34.193 1498.7904 17:27:46.89M 2015-10-30T17:28:12.504Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.873 34.194 1498.7909 17:27:47.11M 2015-10-30T17:28:12.708Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.874 34.196 1498.7915 17:27:47.31M 2015-10-30T17:28:12.909Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.876 34.197 1498.7931 17:27:47.50M 2015-10-30T17:28:13.129Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.880 34.201 1498.7975 17:27:47.70M 2015-10-30T17:28:13.313Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.880 34.202 1498.7987 17:27:47.92M 2015-10-30T17:28:13.518Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.880 34.201 1498.7985 17:27:48.12M 2015-10-30T17:28:13.724Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.880 34.201 1498.7971 17:27:48.32M 2015-10-30T17:28:13.929Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.880 34.201 1498.7960 17:27:48.52M 2015-10-30T17:28:14.128Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.882 34.204 1498.7979 17:27:48.72M 2015-10-30T17:28:14.333Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.882 34.204 1498.7974 17:27:48.92M 2015-10-30T17:28:14.533Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.882 34.204 1498.7966 17:27:49.13M 2015-10-30T17:28:14.739Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.881 34.204 1498.7964 17:27:49.33M 2015-10-30T17:28:14.944Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.880 34.202 1498.7948 17:27:49.53M 2015-10-30T17:28:15.144Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.879 34.201 1498.7931 17:27:49.73M 2015-10-30T17:28:15.349Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.878 34.201 1498.7928 17:27:49.93M 2015-10-30T17:28:15.549Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.877 34.200 1498.7919 17:27:50.15M 2015-10-30T17:28:15.754Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.876 34.199 1498.7914 17:27:50.35M 2015-10-30T17:28:15.959Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.876 34.199 1498.7919 17:27:50.55M 2015-10-30T17:28:16.160Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.877 34.199 1498.7926 17:27:50.75M 2015-10-30T17:28:16.364Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.878 34.200 1498.7935 17:27:50.95M 2015-10-30T17:28:16.614Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.879 34.201 1498.7949 17:27:51.17M 2015-10-30T17:28:16.764Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.878 34.200 1498.7964 17:27:51.41M 2015-10-30T17:28:16.974Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.878 34.200 1498.7952 17:27:51.56M 2015-10-30T17:28:17.174Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.878 34.200 1498.7952 17:27:51.76M 2015-10-30T17:28:17.379Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.879 34.200 1498.7955 17:27:51.96M 2015-10-30T17:28:17.599Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.879 34.201 1498.7947 17:27:52.18M 2015-10-30T17:28:17.784Z|I-OCEAN7-304-XXXX| 28.11 12.729 39.879 34.201 1498.7950 17:27:52.40M 2015-10-30T17:28:17.984Z|I-OCEAN7-304-XXXX| 28.11 12.729 39.879 34.202 1498.7953 17:27:52.58M 2015-10-30T17:28:18.189Z|I-OCEAN7-304-XXXX| 28.11 12.729 39.880 34.202 1498.7958 17:27:52.78M 2015-10-30T17:28:18.394Z|I-OCEAN7-304-XXXX| 28.11 12.729 39.880 34.203 1498.7955 17:27:53.00M 2015-10-30T17:28:18.594Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.881 34.203 1498.7952 17:27:53.19M 2015-10-30T17:28:18.799Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.881 34.204 1498.7960 17:27:53.39M 2015-10-30T17:28:19.004Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.881 34.204 1498.7957 17:27:53.59M 2015-10-30T17:28:19.204Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.881 34.204 1498.7959 17:27:53.79M 2015-10-30T17:28:19.409Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.881 34.204 1498.7968 17:27:54.01M 2015-10-30T17:28:19.609Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.882 34.204 1498.7970 17:27:54.21M 2015-10-30T17:28:19.814Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.882 34.204 1498.7966 17:27:54.41M 2015-10-30T17:28:20.019Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.882 34.203 1498.7966 17:27:54.60M 2015-10-30T17:28:20.219Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.881 34.203 1498.7972 17:27:54.81M 2015-10-30T17:28:20.424Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.881 34.203 1498.7979 17:27:55.03M 2015-10-30T17:28:20.625Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.882 34.203 1498.7991 17:27:55.22M 2015-10-30T17:28:20.829Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.882 34.203 1498.7999 17:27:55.42M 2015-10-30T17:28:21.034Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.883 34.204 1498.8004 17:27:55.62M 2015-10-30T17:28:21.234Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.882 34.203 1498.7998 17:27:55.82M 2015-10-30T17:28:21.439Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.882 34.203 1498.7997 17:27:56.04M 2015-10-30T17:28:21.639Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.882 34.202 1498.8008 17:27:56.24M 2015-10-30T17:28:21.844Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.882 34.202 1498.8002 17:27:56.44M 2015-10-30T17:28:22.064Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.882 34.202 1498.8008 17:27:56.64M 2015-10-30T17:28:22.249Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.882 34.202 1498.8015 17:27:56.85M 2015-10-30T17:28:22.454Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.882 34.202 1498.8019 17:27:57.05M 2015-10-30T17:28:22.659Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.882 34.202 1498.8018 17:27:57.25M 2015-10-30T17:28:22.854Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.882 34.202 1498.8015 17:27:57.45M 2015-10-30T17:28:23.059Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.882 34.203 1498.8019 17:27:57.65M 2015-10-30T17:28:23.264Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.883 34.203 1498.8021 17:27:57.85M 2015-10-30T17:28:23.469Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.882 34.202 1498.8013 17:27:58.07M 2015-10-30T17:28:23.674Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.881 34.202 1498.8005 17:27:58.27M 2015-10-30T17:28:23.874Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.880 34.201 1498.7990 17:27:58.47M 2015-10-30T17:28:24.079Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.879 34.200 1498.7977 17:27:58.67M 2015-10-30T17:28:24.279Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.879 34.200 1498.7971 17:27:58.87M 2015-10-30T17:28:24.484Z|I-OCEAN7-304-XXXX| 28.18 12.730 39.879 34.201 1498.7982 17:27:59.09M 2015-10-30T17:28:24.689Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.879 34.201 1498.7969 17:27:59.28M 2015-10-30T17:28:24.889Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.879 34.200 1498.7968 17:27:59.48M 2015-10-30T17:28:25.089Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.878 34.199 1498.7970 17:27:59.68M 2015-10-30T17:28:25.294Z|I-OCEAN7-304-XXXX| 28.18 12.729 39.877 34.199 1498.7939 17:27:59.88M 2015-10-30T17:28:25.499Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.876 34.198 1498.7932 17:28:00.10M 2015-10-30T17:28:25.699Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.876 34.198 1498.7932 17:28:00.30M 2015-10-30T17:28:25.904Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.876 34.197 1498.7933 17:28:00.50M 2015-10-30T17:28:26.109Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.875 34.197 1498.7921 17:28:00.70M 2015-10-30T17:28:26.309Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.875 34.197 1498.7931 17:28:00.90M 2015-10-30T17:28:26.529Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.876 34.198 1498.7933 17:28:01.12M 2015-10-30T17:28:26.714Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.876 34.198 1498.7935 17:28:01.33M 2015-10-30T17:28:26.919Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.875 34.197 1498.7928 17:28:01.51M 2015-10-30T17:28:27.124Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.875 34.197 1498.7926 17:28:01.71M 2015-10-30T17:28:27.324Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.874 34.196 1498.7925 17:28:01.91M 2015-10-30T17:28:27.529Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.874 34.195 1498.7926 17:28:02.13M 2015-10-30T17:28:27.729Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.874 34.195 1498.7926 17:28:02.33M 2015-10-30T17:28:27.935Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.875 34.196 1498.7933 17:28:02.53M 2015-10-30T17:28:28.139Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.875 34.196 1498.7937 17:28:02.73M 2015-10-30T17:28:28.339Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.875 34.196 1498.7941 17:28:02.93M 2015-10-30T17:28:28.544Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.877 34.197 1498.7954 17:28:03.14M 2015-10-30T17:28:28.749Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.877 34.198 1498.7954 17:28:03.34M 2015-10-30T17:28:28.949Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.877 34.198 1498.7947 17:28:03.54M 2015-10-30T17:28:29.149Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.885 34.206 1498.8037 17:28:03.74M 2015-10-30T17:28:29.354Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.886 34.206 1498.8051 17:28:03.94M 2015-10-30T17:28:29.554Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.887 34.208 1498.8060 17:28:04.16M 2015-10-30T17:28:29.764Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.889 34.209 1498.8080 17:28:04.35M 2015-10-30T17:28:29.964Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.889 34.210 1498.8077 17:28:04.56M 2015-10-30T17:28:30.178Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.889 34.210 1498.8081 17:28:04.76M 2015-10-30T17:28:30.374Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.890 34.211 1498.8092 17:28:04.96M 2015-10-30T17:28:30.574Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.886 34.207 1498.8032 17:28:05.17M 2015-10-30T17:28:30.779Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.886 34.207 1498.8031 17:28:05.37M 2015-10-30T17:28:30.999Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.885 34.206 1498.8018 17:28:05.57M 2015-10-30T17:28:31.184Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.884 34.205 1498.8024 17:28:05.79M 2015-10-30T17:28:31.389Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.883 34.203 1498.8022 17:28:05.97M 2015-10-30T17:28:31.589Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.882 34.202 1498.8003 17:28:06.19M 2015-10-30T17:28:31.789Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.881 34.201 1498.8009 17:28:06.39M 2015-10-30T17:28:31.994Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.880 34.200 1498.7993 17:28:06.59M 2015-10-30T17:28:32.199Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.880 34.200 1498.8003 17:28:06.79M 2015-10-30T17:28:32.404Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.879 34.199 1498.8002 17:28:07.00M 2015-10-30T17:28:32.604Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.879 34.199 1498.8010 17:28:07.20M 2015-10-30T17:28:32.809Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.880 34.200 1498.8004 17:28:07.40M 2015-10-30T17:28:33.010Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.880 34.201 1498.7986 17:28:07.60M 2015-10-30T17:28:33.214Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.880 34.201 1498.7987 17:28:07.80M 2015-10-30T17:28:33.419Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.880 34.200 1498.8026 17:28:08.02M 2015-10-30T17:28:33.619Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.880 34.199 1498.8032 17:28:08.22M 2015-10-30T17:28:33.824Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.879 34.199 1498.8022 17:28:08.42M 2015-10-30T17:28:34.024Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.873 34.193 1498.7953 17:28:08.62M 2015-10-30T17:28:34.224Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.872 34.192 1498.7947 17:28:08.82M 2015-10-30T17:28:34.434Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.872 34.191 1498.7947 17:28:09.03M 2015-10-30T17:28:34.634Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.872 34.192 1498.7946 17:28:09.24M 2015-10-30T17:28:34.839Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.872 34.191 1498.7950 17:28:09.43M 2015-10-30T17:28:35.039Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.872 34.192 1498.7936 17:28:09.63M 2015-10-30T17:28:35.244Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.872 34.192 1498.7943 17:28:09.83M 2015-10-30T17:28:35.464Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.873 34.193 1498.7948 17:28:10.05M 2015-10-30T17:28:35.649Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.874 34.194 1498.7947 17:28:10.27M 2015-10-30T17:28:35.854Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.875 34.196 1498.7944 17:28:10.45M 2015-10-30T17:28:36.054Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.876 34.197 1498.7944 17:28:10.65M 2015-10-30T17:28:36.259Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.876 34.197 1498.7944 17:28:10.85M 2015-10-30T17:28:36.464Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.877 34.199 1498.7947 17:28:11.07M 2015-10-30T17:28:36.665Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.879 34.200 1498.7953 17:28:11.26M 2015-10-30T17:28:36.870Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.879 34.201 1498.7950 17:28:11.46M 2015-10-30T17:28:37.069Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.886 34.208 1498.8005 17:28:11.66M 2015-10-30T17:28:37.275Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.885 34.208 1498.8002 17:28:11.86M 2015-10-30T17:28:37.480Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.885 34.208 1498.7999 17:28:12.08M 2015-10-30T17:28:37.680Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.886 34.208 1498.8010 17:28:12.28M 2015-10-30T17:28:37.885Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.886 34.208 1498.8014 17:28:12.48M 2015-10-30T17:28:38.085Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.886 34.208 1498.8024 17:28:12.68M 2015-10-30T17:28:38.290Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.885 34.207 1498.8011 17:28:12.87M 2015-10-30T17:28:38.495Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.884 34.207 1498.7992 17:28:13.09M 2015-10-30T17:28:38.695Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.883 34.205 1498.7981 17:28:13.29M 2015-10-30T17:28:38.900Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.882 34.204 1498.7969 17:28:13.49M 2015-10-30T17:28:39.100Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.881 34.203 1498.7958 17:28:13.69M 2015-10-30T17:28:39.305Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.881 34.203 1498.7970 17:28:13.89M 2015-10-30T17:28:39.510Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.881 34.203 1498.7977 17:28:14.11M 2015-10-30T17:28:39.710Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.881 34.203 1498.7979 17:28:14.31M 2015-10-30T17:28:39.930Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.882 34.203 1498.7991 17:28:14.51M 2015-10-30T17:28:40.115Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.883 34.204 1498.8015 17:28:14.72M 2015-10-30T17:28:40.320Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.884 34.205 1498.8029 17:28:14.90M 2015-10-30T17:28:40.525Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.885 34.206 1498.8037 17:28:15.12M 2015-10-30T17:28:40.725Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.880 34.201 1498.7987 17:28:15.33M 2015-10-30T17:28:40.930Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.883 34.204 1498.8026 17:28:15.52M 2015-10-30T17:28:41.130Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.883 34.204 1498.8026 17:28:15.72M 2015-10-30T17:28:41.335Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.884 34.205 1498.8038 17:28:15.92M 2015-10-30T17:28:41.535Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.885 34.205 1498.8052 17:28:16.14M 2015-10-30T17:28:41.740Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.884 34.204 1498.8054 17:28:16.34M 2015-10-30T17:28:41.945Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.884 34.204 1498.8074 17:28:16.54M 2015-10-30T17:28:42.150Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.885 34.204 1498.8079 17:28:16.74M 2015-10-30T17:28:42.350Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.885 34.204 1498.8075 17:28:16.94M 2015-10-30T17:28:42.555Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.884 34.204 1498.8074 17:28:17.15M 2015-10-30T17:28:42.755Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.883 34.203 1498.8057 17:28:17.35M 2015-10-30T17:28:42.960Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.882 34.202 1498.8047 17:28:17.55M 2015-10-30T17:28:43.160Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.882 34.201 1498.8047 17:28:17.75M 2015-10-30T17:28:43.365Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.881 34.200 1498.8044 17:28:17.95M 2015-10-30T17:28:43.574Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.880 34.200 1498.8036 17:28:18.17M 2015-10-30T17:28:43.770Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.880 34.199 1498.8026 17:28:18.37M 2015-10-30T17:28:43.975Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.879 34.199 1498.8018 17:28:18.57M 2015-10-30T17:28:44.175Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.879 34.198 1498.8018 17:28:18.77M 2015-10-30T17:28:44.400Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.878 34.197 1498.8002 17:28:18.96M 2015-10-30T17:28:44.585Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.877 34.197 1498.7991 17:28:19.20M 2015-10-30T17:28:44.785Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.878 34.198 1498.7996 17:28:19.38M 2015-10-30T17:28:44.990Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.878 34.199 1498.7992 17:28:19.58M 2015-10-30T17:28:45.190Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.878 34.199 1498.7983 17:28:19.78M 2015-10-30T17:28:45.395Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.878 34.199 1498.7980 17:28:20.00M 2015-10-30T17:28:45.595Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.878 34.199 1498.7970 17:28:20.20M 2015-10-30T17:28:45.800Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.878 34.199 1498.7977 17:28:20.40M 2015-10-30T17:28:46.005Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.878 34.199 1498.7972 17:28:20.60M 2015-10-30T17:28:46.210Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.878 34.199 1498.7969 17:28:20.79M 2015-10-30T17:28:46.410Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.878 34.200 1498.7960 17:28:21.02M 2015-10-30T17:28:46.615Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.879 34.200 1498.7964 17:28:21.21M 2015-10-30T17:28:46.815Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.879 34.200 1498.7963 17:28:21.41M 2015-10-30T17:28:47.020Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.879 34.201 1498.7966 17:28:21.61M 2015-10-30T17:28:47.225Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.875 34.197 1498.7909 17:28:21.81M 2015-10-30T17:28:47.425Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.875 34.197 1498.7896 17:28:22.03M 2015-10-30T17:28:47.630Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.875 34.198 1498.7896 17:28:22.23M 2015-10-30T17:28:47.830Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.875 34.197 1498.7886 17:28:22.43M 2015-10-30T17:28:48.035Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.874 34.196 1498.7874 17:28:22.63M 2015-10-30T17:28:48.235Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.872 34.195 1498.7864 17:28:22.82M 2015-10-30T17:28:48.440Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.871 34.193 1498.7854 17:28:23.04M 2015-10-30T17:28:48.645Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.869 34.191 1498.7838 17:28:23.24M 2015-10-30T17:28:48.860Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.869 34.191 1498.7830 17:28:23.44M 2015-10-30T17:28:49.050Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.868 34.191 1498.7823 17:28:23.66M 2015-10-30T17:28:49.250Z|I-OCEAN7-304-XXXX| 27.97 12.730 39.869 34.191 1498.7826 17:28:23.84M 2015-10-30T17:28:49.455Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.870 34.192 1498.7836 17:28:24.06M 2015-10-30T17:28:49.660Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.871 34.193 1498.7853 17:28:24.26M 2015-10-30T17:28:49.865Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.872 34.194 1498.7867 17:28:24.46M 2015-10-30T17:28:50.065Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.873 34.195 1498.7882 17:28:24.66M 2015-10-30T17:28:50.270Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.875 34.196 1498.7902 17:28:24.85M 2015-10-30T17:28:50.472Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.875 34.196 1498.7937 17:28:25.07M 2015-10-30T17:28:50.675Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.876 34.196 1498.7953 17:28:25.27M 2015-10-30T17:28:50.875Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.876 34.196 1498.7966 17:28:25.47M 2015-10-30T17:28:51.080Z|I-OCEAN7-304-XXXX| 28.02 12.732 39.877 34.197 1498.7974 17:28:25.67M 2015-10-30T17:28:51.285Z|I-OCEAN7-304-XXXX| 28.02 12.732 39.878 34.198 1498.7987 17:28:25.87M 2015-10-30T17:28:51.485Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.879 34.199 1498.8000 17:28:26.09M 2015-10-30T17:28:51.690Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.880 34.200 1498.8008 17:28:26.29M 2015-10-30T17:28:51.908Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.880 34.200 1498.8014 17:28:26.49M 2015-10-30T17:28:52.095Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.880 34.200 1498.8011 17:28:26.69M 2015-10-30T17:28:52.295Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.880 34.200 1498.8016 17:28:26.89M 2015-10-30T17:28:52.500Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.880 34.200 1498.8019 17:28:27.10M 2015-10-30T17:28:52.705Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.872 34.192 1498.7931 17:28:27.30M 2015-10-30T17:28:52.910Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.870 34.190 1498.7910 17:28:27.50M 2015-10-30T17:28:53.110Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.872 34.192 1498.7935 17:28:27.70M 2015-10-30T17:28:53.330Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.874 34.193 1498.7954 17:28:27.90M 2015-10-30T17:28:53.515Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.874 34.194 1498.7968 17:28:28.14M 2015-10-30T17:28:53.720Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.874 34.194 1498.7965 17:28:28.32M 2015-10-30T17:28:53.920Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.875 34.195 1498.7977 17:28:28.52M 2015-10-30T17:28:54.125Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.876 34.196 1498.7976 17:28:28.72M 2015-10-30T17:28:54.325Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.876 34.196 1498.7983 17:28:28.91M 2015-10-30T17:28:54.530Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.877 34.197 1498.7998 17:28:29.13M 2015-10-30T17:28:54.735Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.878 34.197 1498.7998 17:28:29.33M 2015-10-30T17:28:54.935Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.878 34.197 1498.8015 17:28:29.53M 2015-10-30T17:28:55.140Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.878 34.197 1498.8010 17:28:29.73M 2015-10-30T17:28:55.345Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.877 34.197 1498.7998 17:28:29.93M 2015-10-30T17:28:55.545Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.877 34.197 1498.7983 17:28:30.15M 2015-10-30T17:28:55.750Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.878 34.198 1498.7979 17:28:30.35M 2015-10-30T17:28:55.950Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.878 34.198 1498.7977 17:28:30.55M 2015-10-30T17:28:56.155Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.878 34.198 1498.7976 17:28:30.74M 2015-10-30T17:28:56.355Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.877 34.198 1498.7959 17:28:30.94M 2015-10-30T17:28:56.560Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.878 34.198 1498.7964 17:28:31.16M 2015-10-30T17:28:56.760Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.879 34.199 1498.7975 17:28:31.36M 2015-10-30T17:28:56.965Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.879 34.200 1498.7968 17:28:31.56M 2015-10-30T17:28:57.171Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.878 34.200 1498.7960 17:28:31.76M 2015-10-30T17:28:57.371Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.878 34.199 1498.7952 17:28:31.96M 2015-10-30T17:28:57.575Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.877 34.198 1498.7944 17:28:32.18M 2015-10-30T17:28:57.796Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.876 34.197 1498.7939 17:28:32.37M 2015-10-30T17:28:57.986Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.866 34.188 1498.7821 17:28:32.59M 2015-10-30T17:28:58.185Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.867 34.188 1498.7832 17:28:32.77M 2015-10-30T17:28:58.390Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.868 34.189 1498.7850 17:28:32.97M 2015-10-30T17:28:58.590Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.869 34.190 1498.7864 17:28:33.19M 2015-10-30T17:28:58.796Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.877 34.198 1498.7950 17:28:33.39M 2015-10-30T17:28:59.000Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.878 34.199 1498.7969 17:28:33.59M 2015-10-30T17:28:59.200Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.878 34.199 1498.7975 17:28:33.79M 2015-10-30T17:28:59.405Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.879 34.200 1498.7985 17:28:34.01M 2015-10-30T17:28:59.610Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.878 34.199 1498.7969 17:28:34.21M 2015-10-30T17:28:59.811Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.878 34.199 1498.7972 17:28:34.41M 2015-10-30T17:29:00.010Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.877 34.198 1498.7972 17:28:34.61M 2015-10-30T17:29:00.215Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.878 34.198 1498.7976 17:28:34.80M 2015-10-30T17:29:00.420Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.878 34.198 1498.7977 17:28:35.02M 2015-10-30T17:29:00.625Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.877 34.197 1498.7961 17:28:35.22M 2015-10-30T17:29:00.826Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.876 34.197 1498.7955 17:28:35.42M 2015-10-30T17:29:01.030Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.875 34.196 1498.7947 17:28:35.62M 2015-10-30T17:29:01.230Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.876 34.196 1498.7953 17:28:35.82M 2015-10-30T17:29:01.435Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.876 34.197 1498.7953 17:28:36.04M 2015-10-30T17:29:01.636Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.876 34.197 1498.7958 17:28:36.24M 2015-10-30T17:29:01.841Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.876 34.197 1498.7961 17:28:36.44M 2015-10-30T17:29:02.046Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.876 34.197 1498.7970 17:28:36.64M 2015-10-30T17:29:02.261Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.876 34.197 1498.7970 17:28:36.83M 2015-10-30T17:29:02.446Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.877 34.197 1498.7980 17:28:37.07M 2015-10-30T17:29:02.656Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.878 34.198 1498.7982 17:28:37.25M 2015-10-30T17:29:02.856Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.878 34.199 1498.7987 17:28:37.45M 2015-10-30T17:29:03.061Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.879 34.199 1498.7990 17:28:37.65M 2015-10-30T17:29:03.261Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.879 34.200 1498.7987 17:28:37.85M 2015-10-30T17:29:03.466Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.878 34.199 1498.7977 17:28:38.07M 2015-10-30T17:29:03.666Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.878 34.199 1498.7974 17:28:38.27M 2015-10-30T17:29:03.871Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.878 34.199 1498.7980 17:28:38.47M 2015-10-30T17:29:04.076Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.878 34.199 1498.7980 17:28:38.66M 2015-10-30T17:29:04.276Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.877 34.198 1498.7969 17:28:38.86M 2015-10-30T17:29:04.481Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.864 34.186 1498.7816 17:28:39.08M 2015-10-30T17:29:04.681Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.849 34.172 1498.7642 17:28:39.28M 2015-10-30T17:29:04.886Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.849 34.171 1498.7646 17:28:39.48M 2015-10-30T17:29:05.091Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.855 34.176 1498.7726 17:28:39.68M 2015-10-30T17:29:05.291Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.857 34.178 1498.7749 17:28:39.88M 2015-10-30T17:29:05.496Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.859 34.180 1498.7771 17:28:40.10M 2015-10-30T17:29:05.701Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.861 34.182 1498.7804 17:28:40.30M 2015-10-30T17:29:05.901Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.864 34.184 1498.7839 17:28:40.50M 2015-10-30T17:29:06.106Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.866 34.186 1498.7860 17:28:40.69M 2015-10-30T17:29:06.306Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.868 34.187 1498.7885 17:28:40.89M 2015-10-30T17:29:06.511Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.879 34.198 1498.8014 17:28:41.11M 2015-10-30T17:29:06.731Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.880 34.200 1498.8022 17:28:41.31M 2015-10-30T17:29:06.917Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.882 34.201 1498.8027 17:28:41.53M 2015-10-30T17:29:07.121Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.882 34.202 1498.8041 17:28:41.71M 2015-10-30T17:29:07.321Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.883 34.203 1498.8037 17:28:41.91M 2015-10-30T17:29:07.526Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.883 34.203 1498.8031 17:28:42.13M 2015-10-30T17:29:07.731Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.883 34.203 1498.8032 17:28:42.32M 2015-10-30T17:29:07.931Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.889 34.209 1498.8103 17:28:42.53M 2015-10-30T17:29:08.131Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.888 34.208 1498.8081 17:28:42.73M 2015-10-30T17:29:08.336Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.887 34.207 1498.8063 17:28:42.92M 2015-10-30T17:29:08.541Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.888 34.208 1498.8073 17:28:43.14M 2015-10-30T17:29:08.746Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.889 34.209 1498.8081 17:28:43.34M 2015-10-30T17:29:08.946Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.889 34.209 1498.8080 17:28:43.54M 2015-10-30T17:29:09.151Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.889 34.209 1498.8088 17:28:43.74M 2015-10-30T17:29:09.351Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.890 34.210 1498.8096 17:28:43.94M 2015-10-30T17:29:09.556Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.890 34.211 1498.8103 17:28:44.16M 2015-10-30T17:29:09.761Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.890 34.211 1498.8098 17:28:44.36M 2015-10-30T17:29:09.961Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.891 34.211 1498.8098 17:28:44.56M 2015-10-30T17:29:10.166Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.890 34.211 1498.8099 17:28:44.76M 2015-10-30T17:29:10.366Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.889 34.210 1498.8093 17:28:44.95M 2015-10-30T17:29:10.571Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.889 34.209 1498.8097 17:28:45.17M 2015-10-30T17:29:10.776Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.888 34.208 1498.8092 17:28:45.37M 2015-10-30T17:29:10.976Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.887 34.207 1498.8085 17:28:45.57M 2015-10-30T17:29:11.196Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.887 34.207 1498.8079 17:28:45.77M 2015-10-30T17:29:11.386Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.887 34.207 1498.8074 17:28:46.00M 2015-10-30T17:29:11.586Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.886 34.206 1498.8071 17:28:46.19M 2015-10-30T17:29:11.791Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.886 34.206 1498.8065 17:28:46.39M 2015-10-30T17:29:11.991Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.886 34.207 1498.8052 17:28:46.59M 2015-10-30T17:29:12.196Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.885 34.206 1498.8048 17:28:46.79M 2015-10-30T17:29:12.396Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.885 34.206 1498.8043 17:28:47.00M 2015-10-30T17:29:12.601Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.884 34.205 1498.8033 17:28:47.20M 2015-10-30T17:29:12.801Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.884 34.205 1498.8038 17:28:47.40M 2015-10-30T17:29:13.006Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.884 34.205 1498.8047 17:28:47.60M 2015-10-30T17:29:13.211Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.884 34.205 1498.8048 17:28:47.80M 2015-10-30T17:29:13.416Z|I-OCEAN7-304-XXXX| 28.19 12.731 39.888 34.209 1498.8103 17:28:48.02M 2015-10-30T17:29:13.616Z|I-OCEAN7-304-XXXX| 28.21 12.731 39.888 34.209 1498.8098 17:28:48.22M 2015-10-30T17:29:13.821Z|I-OCEAN7-304-XXXX| 28.22 12.731 39.866 34.187 1498.7843 17:28:48.42M 2015-10-30T17:29:14.026Z|I-OCEAN7-304-XXXX| 28.22 12.730 39.866 34.188 1498.7843 17:28:48.61M 2015-10-30T17:29:14.226Z|I-OCEAN7-304-XXXX| 28.24 12.731 39.866 34.188 1498.7853 17:28:48.82M 2015-10-30T17:29:14.431Z|I-OCEAN7-304-XXXX| 28.24 12.730 39.867 34.189 1498.7858 17:28:49.03M 2015-10-30T17:29:14.631Z|I-OCEAN7-304-XXXX| 28.24 12.730 39.868 34.190 1498.7861 17:28:49.23M 2015-10-30T17:29:14.831Z|I-OCEAN7-304-XXXX| 28.22 12.730 39.869 34.191 1498.7867 17:28:49.43M 2015-10-30T17:29:15.036Z|I-OCEAN7-304-XXXX| 28.22 12.730 39.870 34.192 1498.7882 17:28:49.63M 2015-10-30T17:29:15.241Z|I-OCEAN7-304-XXXX| 28.22 12.730 39.871 34.193 1498.7896 17:28:49.83M 2015-10-30T17:29:15.441Z|I-OCEAN7-304-XXXX| 28.22 12.730 39.872 34.194 1498.7906 17:28:50.05M 2015-10-30T17:29:15.661Z|I-OCEAN7-304-XXXX| 28.22 12.730 39.872 34.194 1498.7909 17:28:50.25M 2015-10-30T17:29:15.851Z|I-OCEAN7-304-XXXX| 28.24 12.730 39.874 34.195 1498.7926 17:28:50.46M 2015-10-30T17:29:16.056Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.875 34.197 1498.7915 17:28:50.65M 2015-10-30T17:29:16.256Z|I-OCEAN7-304-XXXX| 28.21 12.730 39.875 34.198 1498.7928 17:28:50.85M 2015-10-30T17:29:16.461Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.877 34.199 1498.7933 17:28:51.06M 2015-10-30T17:29:16.661Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.877 34.199 1498.7935 17:28:51.26M 2015-10-30T17:29:16.866Z|I-OCEAN7-304-XXXX| 28.15 12.729 39.878 34.201 1498.7944 17:28:51.46M 2015-10-30T17:29:17.066Z|I-OCEAN7-304-XXXX| 28.14 12.729 39.879 34.202 1498.7952 17:28:51.66M 2015-10-30T17:29:17.271Z|I-OCEAN7-304-XXXX| 28.14 12.729 39.880 34.202 1498.7958 17:28:51.86M 2015-10-30T17:29:17.476Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.873 34.196 1498.7878 17:28:52.08M 2015-10-30T17:29:17.676Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.873 34.195 1498.7877 17:28:52.28M 2015-10-30T17:29:17.876Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.873 34.195 1498.7878 17:28:52.48M 2015-10-30T17:29:18.086Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.873 34.195 1498.7878 17:28:52.67M 2015-10-30T17:29:18.286Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.874 34.196 1498.7882 17:28:52.87M 2015-10-30T17:29:18.491Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.874 34.196 1498.7887 17:28:53.09M 2015-10-30T17:29:18.691Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.874 34.196 1498.7893 17:28:53.29M 2015-10-30T17:29:18.896Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.874 34.196 1498.7896 17:28:53.49M 2015-10-30T17:29:19.096Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.876 34.197 1498.7915 17:28:53.69M 2015-10-30T17:29:19.316Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.876 34.198 1498.7922 17:28:53.89M 2015-10-30T17:29:19.506Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.877 34.199 1498.7931 17:28:54.11M 2015-10-30T17:29:19.706Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.878 34.200 1498.7947 17:28:54.31M 2015-10-30T17:29:19.911Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.880 34.201 1498.7972 17:28:54.50M 2015-10-30T17:29:20.131Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.881 34.202 1498.7997 17:28:54.70M 2015-10-30T17:29:20.316Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.882 34.203 1498.8010 17:28:54.92M 2015-10-30T17:29:20.521Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.883 34.204 1498.8019 17:28:55.12M 2015-10-30T17:29:20.721Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.884 34.205 1498.8029 17:28:55.32M 2015-10-30T17:29:20.926Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.885 34.205 1498.8031 17:28:55.52M 2015-10-30T17:29:21.131Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.885 34.205 1498.8035 17:28:55.72M 2015-10-30T17:29:21.331Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.884 34.204 1498.8036 17:28:55.92M 2015-10-30T17:29:21.531Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.883 34.204 1498.8025 17:28:56.14M 2015-10-30T17:29:21.741Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.883 34.204 1498.8016 17:28:56.33M 2015-10-30T17:29:21.941Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.882 34.203 1498.8011 17:28:56.54M 2015-10-30T17:29:22.142Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.882 34.203 1498.8010 17:28:56.73M 2015-10-30T17:29:22.346Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.882 34.201 1498.8069 17:28:56.93M 2015-10-30T17:29:22.551Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.882 34.201 1498.8069 17:28:57.15M 2015-10-30T17:29:22.751Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.882 34.200 1498.8060 17:28:57.35M 2015-10-30T17:29:22.959Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.882 34.201 1498.8068 17:28:57.55M 2015-10-30T17:29:23.158Z|I-OCEAN7-304-XXXX| 28.04 12.734 39.882 34.200 1498.8071 17:28:57.75M 2015-10-30T17:29:23.362Z|I-OCEAN7-304-XXXX| 28.05 12.734 39.882 34.199 1498.8079 17:28:57.95M 2015-10-30T17:29:23.561Z|I-OCEAN7-304-XXXX| 28.08 12.734 39.881 34.199 1498.8080 17:28:58.17M 2015-10-30T17:29:23.766Z|I-OCEAN7-304-XXXX| 28.09 12.734 39.881 34.198 1498.8081 17:28:58.36M 2015-10-30T17:29:23.972Z|I-OCEAN7-304-XXXX| 28.08 12.734 39.881 34.199 1498.8074 17:28:58.57M 2015-10-30T17:29:24.177Z|I-OCEAN7-304-XXXX| 28.08 12.734 39.880 34.198 1498.8060 17:28:58.76M 2015-10-30T17:29:24.376Z|I-OCEAN7-304-XXXX| 28.04 12.734 39.880 34.199 1498.8049 17:28:58.96M 2015-10-30T17:29:24.597Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.881 34.199 1498.8058 17:28:59.18M 2015-10-30T17:29:24.781Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.882 34.200 1498.8057 17:28:59.40M 2015-10-30T17:29:24.987Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.883 34.202 1498.8060 17:28:59.58M 2015-10-30T17:29:25.187Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.883 34.203 1498.8063 17:28:59.78M 2015-10-30T17:29:25.392Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.884 34.204 1498.8071 17:29:00.00M 2015-10-30T17:29:25.597Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.887 34.206 1498.8105 17:29:00.20M 2015-10-30T17:29:25.797Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.888 34.207 1498.8118 17:29:00.40M 2015-10-30T17:29:26.002Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.888 34.207 1498.8121 17:29:00.59M 2015-10-30T17:29:26.207Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.888 34.206 1498.8121 17:29:00.79M 2015-10-30T17:29:26.407Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.877 34.197 1498.8008 17:29:01.01M 2015-10-30T17:29:26.612Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.877 34.196 1498.8007 17:29:01.21M 2015-10-30T17:29:26.832Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.878 34.198 1498.8016 17:29:01.41M 2015-10-30T17:29:27.032Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.880 34.199 1498.8024 17:29:01.61M 2015-10-30T17:29:27.217Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.881 34.200 1498.8043 17:29:01.81M 2015-10-30T17:29:27.422Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.882 34.202 1498.8057 17:29:02.03M 2015-10-30T17:29:27.627Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.883 34.203 1498.8066 17:29:02.22M 2015-10-30T17:29:27.827Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.884 34.204 1498.8087 17:29:02.43M 2015-10-30T17:29:28.035Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.885 34.205 1498.8105 17:29:02.62M 2015-10-30T17:29:28.237Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.886 34.205 1498.8115 17:29:02.82M 2015-10-30T17:29:28.437Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.886 34.205 1498.8110 17:29:03.04M 2015-10-30T17:29:28.642Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.886 34.205 1498.8113 17:29:03.24M 2015-10-30T17:29:28.842Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.887 34.206 1498.8112 17:29:03.44M 2015-10-30T17:29:29.062Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.887 34.207 1498.8104 17:29:03.64M 2015-10-30T17:29:29.247Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.887 34.207 1498.8093 17:29:03.85M 2015-10-30T17:29:29.452Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.887 34.207 1498.8097 17:29:04.06M 2015-10-30T17:29:29.652Z|I-OCEAN7-304-XXXX| 28.18 12.731 39.888 34.208 1498.8105 17:29:04.26M 2015-10-30T17:29:29.857Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.888 34.208 1498.8113 17:29:04.45M 2015-10-30T17:29:30.062Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.888 34.208 1498.8113 17:29:04.65M 2015-10-30T17:29:30.267Z|I-OCEAN7-304-XXXX| 28.19 12.731 39.887 34.207 1498.8105 17:29:04.85M 2015-10-30T17:29:30.467Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.887 34.206 1498.8091 17:29:05.07M 2015-10-30T17:29:30.672Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.886 34.206 1498.8090 17:29:05.27M 2015-10-30T17:29:30.872Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.886 34.206 1498.8082 17:29:05.47M 2015-10-30T17:29:31.077Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.886 34.206 1498.8079 17:29:05.67M 2015-10-30T17:29:31.277Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.886 34.206 1498.8079 17:29:05.87M 2015-10-30T17:29:31.482Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.886 34.206 1498.8076 17:29:06.09M 2015-10-30T17:29:31.687Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.874 34.195 1498.7949 17:29:06.29M 2015-10-30T17:29:31.887Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.873 34.194 1498.7939 17:29:06.48M 2015-10-30T17:29:32.092Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.873 34.193 1498.7943 17:29:06.68M 2015-10-30T17:29:32.297Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.872 34.192 1498.7936 17:29:06.88M 2015-10-30T17:29:32.497Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.871 34.191 1498.7914 17:29:07.10M 2015-10-30T17:29:32.702Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.870 34.191 1498.7908 17:29:07.30M 2015-10-30T17:29:32.902Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.870 34.190 1498.7903 17:29:07.50M 2015-10-30T17:29:33.107Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.870 34.190 1498.7904 17:29:07.70M 2015-10-30T17:29:33.312Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.871 34.191 1498.7919 17:29:07.90M 2015-10-30T17:29:33.527Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.872 34.192 1498.7930 17:29:08.12M 2015-10-30T17:29:33.717Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.874 34.194 1498.7950 17:29:08.33M 2015-10-30T17:29:33.917Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.883 34.202 1498.8048 17:29:08.51M 2015-10-30T17:29:34.122Z|I-OCEAN7-304-XXXX| 28.03 12.732 39.883 34.202 1498.8053 17:29:08.71M 2015-10-30T17:29:34.327Z|I-OCEAN7-304-XXXX| 28.03 12.732 39.887 34.206 1498.8091 17:29:08.91M 2015-10-30T17:29:34.527Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.887 34.207 1498.8094 17:29:09.13M 2015-10-30T17:29:34.732Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.883 34.203 1498.8041 17:29:09.33M 2015-10-30T17:29:34.932Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.881 34.202 1498.8016 17:29:09.53M 2015-10-30T17:29:35.137Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.881 34.201 1498.7999 17:29:09.73M 2015-10-30T17:29:35.342Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.880 34.201 1498.7983 17:29:09.93M 2015-10-30T17:29:35.542Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.882 34.202 1498.8009 17:29:10.15M 2015-10-30T17:29:35.747Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.879 34.199 1498.7975 17:29:10.35M 2015-10-30T17:29:35.947Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.881 34.202 1498.8003 17:29:10.54M 2015-10-30T17:29:36.152Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.883 34.203 1498.8022 17:29:10.74M 2015-10-30T17:29:36.357Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.884 34.204 1498.8032 17:29:10.94M 2015-10-30T17:29:36.557Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.886 34.206 1498.8042 17:29:11.16M 2015-10-30T17:29:36.762Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.887 34.207 1498.8058 17:29:11.36M 2015-10-30T17:29:36.967Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.887 34.207 1498.8060 17:29:11.56M 2015-10-30T17:29:37.167Z|I-OCEAN7-304-XXXX| 27.96 12.731 39.889 34.210 1498.8074 17:29:11.76M 2015-10-30T17:29:37.367Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.890 34.210 1498.8087 17:29:11.96M 2015-10-30T17:29:37.572Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.890 34.211 1498.8090 17:29:12.17M 2015-10-30T17:29:37.777Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.891 34.210 1498.8132 17:29:12.37M 2015-10-30T17:29:37.997Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.892 34.211 1498.8152 17:29:12.57M 2015-10-30T17:29:38.182Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.893 34.212 1498.8174 17:29:12.79M 2015-10-30T17:29:38.382Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.894 34.213 1498.8187 17:29:12.97M 2015-10-30T17:29:38.587Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.895 34.214 1498.8203 17:29:13.19M 2015-10-30T17:29:38.792Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.896 34.214 1498.8207 17:29:13.39M 2015-10-30T17:29:38.992Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.895 34.214 1498.8204 17:29:13.59M 2015-10-30T17:29:39.197Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.895 34.213 1498.8208 17:29:13.79M 2015-10-30T17:29:39.409Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.894 34.212 1498.8202 17:29:14.01M 2015-10-30T17:29:39.608Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.893 34.212 1498.8188 17:29:14.21M 2015-10-30T17:29:39.807Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.892 34.211 1498.8175 17:29:14.41M 2015-10-30T17:29:40.007Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.891 34.210 1498.8159 17:29:14.60M 2015-10-30T17:29:40.212Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.890 34.209 1498.8152 17:29:14.80M 2015-10-30T17:29:40.417Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.889 34.209 1498.8140 17:29:15.02M 2015-10-30T17:29:40.632Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.886 34.206 1498.8096 17:29:15.22M 2015-10-30T17:29:40.822Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.886 34.205 1498.8098 17:29:15.42M 2015-10-30T17:29:41.027Z|I-OCEAN7-304-XXXX| 28.21 12.732 39.891 34.210 1498.8164 17:29:15.62M 2015-10-30T17:29:41.227Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.891 34.210 1498.8152 17:29:15.82M 2015-10-30T17:29:41.432Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.891 34.211 1498.8152 17:29:16.04M 2015-10-30T17:29:41.632Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.891 34.210 1498.8153 17:29:16.24M 2015-10-30T17:29:41.838Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.891 34.211 1498.8158 17:29:16.43M 2015-10-30T17:29:42.042Z|I-OCEAN7-304-XXXX| 28.22 12.732 39.891 34.210 1498.8171 17:29:16.63M 2015-10-30T17:29:42.242Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.892 34.211 1498.8167 17:29:16.83M 2015-10-30T17:29:42.462Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.892 34.211 1498.8176 17:29:17.05M 2015-10-30T17:29:42.647Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.893 34.212 1498.8179 17:29:17.27M 2015-10-30T17:29:42.852Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.893 34.211 1498.8184 17:29:17.45M 2015-10-30T17:29:43.057Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.893 34.212 1498.8196 17:29:17.65M 2015-10-30T17:29:43.257Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.889 34.208 1498.8153 17:29:17.85M 2015-10-30T17:29:43.462Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.888 34.207 1498.8143 17:29:18.07M 2015-10-30T17:29:43.667Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.888 34.206 1498.8154 17:29:18.27M 2015-10-30T17:29:43.867Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.888 34.207 1498.8107 17:29:18.47M 2015-10-30T17:29:44.072Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.887 34.207 1498.8087 17:29:18.67M 2015-10-30T17:29:44.272Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.885 34.205 1498.8066 17:29:18.86M 2015-10-30T17:29:44.477Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.884 34.204 1498.8048 17:29:19.08M 2015-10-30T17:29:44.678Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.883 34.203 1498.8031 17:29:19.28M 2015-10-30T17:29:44.905Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.883 34.203 1498.8030 17:29:19.48M 2015-10-30T17:29:45.088Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.883 34.203 1498.8031 17:29:19.68M 2015-10-30T17:29:45.292Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.883 34.204 1498.8026 17:29:19.88M 2015-10-30T17:29:45.502Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.883 34.204 1498.8035 17:29:20.10M 2015-10-30T17:29:45.697Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.884 34.205 1498.8035 17:29:20.30M 2015-10-30T17:29:45.897Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.885 34.206 1498.8038 17:29:20.49M 2015-10-30T17:29:46.116Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.885 34.206 1498.8036 17:29:20.69M 2015-10-30T17:29:46.302Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.886 34.206 1498.8054 17:29:20.89M 2015-10-30T17:29:46.507Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.886 34.206 1498.8064 17:29:21.11M 2015-10-30T17:29:46.713Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.886 34.206 1498.8066 17:29:21.31M 2015-10-30T17:29:46.933Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.887 34.207 1498.8075 17:29:21.51M 2015-10-30T17:29:47.113Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.889 34.208 1498.8103 17:29:21.73M 2015-10-30T17:29:47.323Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.887 34.207 1498.8098 17:29:21.91M 2015-10-30T17:29:47.523Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.887 34.207 1498.8115 17:29:22.13M 2015-10-30T17:29:47.723Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.888 34.209 1498.8093 17:29:22.32M 2015-10-30T17:29:47.928Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.886 34.206 1498.8063 17:29:22.52M 2015-10-30T17:29:48.128Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.884 34.205 1498.8041 17:29:22.72M 2015-10-30T17:29:48.332Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.884 34.204 1498.8032 17:29:22.92M 2015-10-30T17:29:48.538Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.883 34.204 1498.8022 17:29:23.14M 2015-10-30T17:29:48.738Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.882 34.204 1498.8009 17:29:23.34M 2015-10-30T17:29:48.943Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.882 34.203 1498.8005 17:29:23.54M 2015-10-30T17:29:49.148Z|I-OCEAN7-304-XXXX| 28.19 12.730 39.887 34.208 1498.8069 17:29:23.74M 2015-10-30T17:29:49.352Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.888 34.209 1498.8083 17:29:23.94M 2015-10-30T17:29:49.553Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.890 34.211 1498.8102 17:29:24.16M 2015-10-30T17:29:49.758Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.892 34.213 1498.8130 17:29:24.36M 2015-10-30T17:29:49.958Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.898 34.218 1498.8195 17:29:24.56M 2015-10-30T17:29:50.163Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.889 34.210 1498.8113 17:29:24.75M 2015-10-30T17:29:50.363Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.889 34.209 1498.8105 17:29:24.95M 2015-10-30T17:29:50.568Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.890 34.210 1498.8124 17:29:25.17M 2015-10-30T17:29:50.773Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.891 34.210 1498.8136 17:29:25.37M 2015-10-30T17:29:50.973Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.892 34.211 1498.8146 17:29:25.57M 2015-10-30T17:29:51.178Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.893 34.212 1498.8165 17:29:25.77M 2015-10-30T17:29:51.398Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.894 34.213 1498.8177 17:29:25.97M 2015-10-30T17:29:51.583Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.894 34.214 1498.8176 17:29:26.20M 2015-10-30T17:29:51.783Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.887 34.207 1498.8093 17:29:26.38M 2015-10-30T17:29:51.988Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.886 34.206 1498.8080 17:29:26.58M 2015-10-30T17:29:52.193Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.884 34.204 1498.8058 17:29:26.78M 2015-10-30T17:29:52.393Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.883 34.204 1498.8041 17:29:27.00M 2015-10-30T17:29:52.598Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.883 34.203 1498.8031 17:29:27.20M 2015-10-30T17:29:52.798Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.882 34.203 1498.8022 17:29:27.40M 2015-10-30T17:29:53.003Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.883 34.203 1498.8022 17:29:27.60M 2015-10-30T17:29:53.208Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.883 34.204 1498.8019 17:29:27.80M 2015-10-30T17:29:53.413Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.884 34.205 1498.8031 17:29:28.02M 2015-10-30T17:29:53.613Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.887 34.208 1498.8059 17:29:28.22M 2015-10-30T17:29:53.832Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.888 34.209 1498.8075 17:29:28.41M 2015-10-30T17:29:54.023Z|I-OCEAN7-304-XXXX| 28.10 12.730 39.888 34.209 1498.8076 17:29:28.61M 2015-10-30T17:29:54.218Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.890 34.211 1498.8093 17:29:28.81M 2015-10-30T17:29:54.423Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.891 34.212 1498.8101 17:29:29.03M 2015-10-30T17:29:54.628Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.892 34.213 1498.8119 17:29:29.23M 2015-10-30T17:29:54.834Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.894 34.214 1498.8134 17:29:29.43M 2015-10-30T17:29:55.028Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.895 34.215 1498.8145 17:29:29.63M 2015-10-30T17:29:55.238Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.896 34.216 1498.8158 17:29:29.82M 2015-10-30T17:29:55.438Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.896 34.216 1498.8171 17:29:30.05M 2015-10-30T17:29:55.648Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.897 34.217 1498.8191 17:29:30.24M 2015-10-30T17:29:55.863Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.893 34.213 1498.8154 17:29:30.45M 2015-10-30T17:29:56.048Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.893 34.212 1498.8142 17:29:30.66M 2015-10-30T17:29:56.253Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.893 34.212 1498.8145 17:29:30.84M 2015-10-30T17:29:56.453Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.893 34.212 1498.8146 17:29:31.06M 2015-10-30T17:29:56.658Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.888 34.208 1498.8101 17:29:31.26M 2015-10-30T17:29:56.863Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.888 34.208 1498.8097 17:29:31.46M 2015-10-30T17:29:57.063Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.887 34.207 1498.8091 17:29:31.66M 2015-10-30T17:29:57.268Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.887 34.206 1498.8081 17:29:31.85M 2015-10-30T17:29:57.468Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.885 34.205 1498.8076 17:29:32.08M 2015-10-30T17:29:57.673Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.886 34.206 1498.8083 17:29:32.27M 2015-10-30T17:29:57.898Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.887 34.207 1498.8101 17:29:32.47M 2015-10-30T17:29:58.078Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.891 34.210 1498.8140 17:29:32.67M 2015-10-30T17:29:58.278Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.890 34.210 1498.8130 17:29:32.87M 2015-10-30T17:29:58.488Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.890 34.210 1498.8121 17:29:33.09M 2015-10-30T17:29:58.688Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.889 34.209 1498.8114 17:29:33.29M 2015-10-30T17:29:58.888Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.889 34.209 1498.8114 17:29:33.49M 2015-10-30T17:29:59.093Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.888 34.208 1498.8109 17:29:33.69M 2015-10-30T17:29:59.298Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.887 34.206 1498.8104 17:29:33.89M 2015-10-30T17:29:59.498Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.886 34.205 1498.8094 17:29:34.11M 2015-10-30T17:29:59.703Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.885 34.204 1498.8091 17:29:34.30M 2015-10-30T17:29:59.908Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.885 34.204 1498.8097 17:29:34.50M 2015-10-30T17:30:00.108Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.885 34.204 1498.8099 17:29:34.70M 2015-10-30T17:30:00.333Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.885 34.204 1498.8104 17:29:34.90M 2015-10-30T17:30:00.518Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.885 34.203 1498.8103 17:29:35.14M 2015-10-30T17:30:00.718Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.884 34.203 1498.8091 17:29:35.32M 2015-10-30T17:30:00.934Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.883 34.202 1498.8076 17:29:35.52M 2015-10-30T17:30:01.128Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.883 34.202 1498.8071 17:29:35.72M 2015-10-30T17:30:01.328Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.883 34.202 1498.8073 17:29:35.92M 2015-10-30T17:30:01.533Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.883 34.202 1498.8075 17:29:36.14M 2015-10-30T17:30:01.733Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.884 34.202 1498.8083 17:29:36.34M 2015-10-30T17:30:01.938Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.884 34.203 1498.8082 17:29:36.53M 2015-10-30T17:30:02.138Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.884 34.203 1498.8086 17:29:36.73M 2015-10-30T17:30:02.343Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.884 34.203 1498.8073 17:29:36.93M 2015-10-30T17:30:02.548Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.884 34.203 1498.8076 17:29:37.15M 2015-10-30T17:30:02.748Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.883 34.203 1498.8065 17:29:37.35M 2015-10-30T17:30:02.957Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.883 34.202 1498.8054 17:29:37.55M 2015-10-30T17:30:03.153Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.883 34.204 1498.8005 17:29:37.75M 2015-10-30T17:30:03.358Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.882 34.204 1498.7990 17:29:37.95M 2015-10-30T17:30:03.563Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.882 34.204 1498.7974 17:29:38.17M 2015-10-30T17:30:03.763Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.882 34.204 1498.7971 17:29:38.36M 2015-10-30T17:30:03.968Z|I-OCEAN7-304-XXXX| 28.09 12.729 39.882 34.204 1498.7983 17:29:38.56M 2015-10-30T17:30:04.169Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.883 34.205 1498.7987 17:29:38.76M 2015-10-30T17:30:04.373Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.883 34.205 1498.7987 17:29:38.96M 2015-10-30T17:30:04.579Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.883 34.206 1498.7988 17:29:39.18M 2015-10-30T17:30:04.798Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.884 34.206 1498.7998 17:29:39.38M 2015-10-30T17:30:04.983Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.884 34.205 1498.8015 17:29:39.59M 2015-10-30T17:30:05.183Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.884 34.205 1498.8020 17:29:39.78M 2015-10-30T17:30:05.388Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.883 34.204 1498.8019 17:29:40.98M 2015-10-30T17:30:05.594Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.882 34.203 1498.8009 17:29:40.20M 2015-10-30T17:30:05.799Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.883 34.203 1498.8025 17:29:40.39M 2015-10-30T17:30:05.998Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.883 34.203 1498.8036 17:29:40.59M 2015-10-30T17:30:06.199Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.883 34.203 1498.8046 17:29:40.79M 2015-10-30T17:30:06.403Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.883 34.203 1498.8054 17:29:41.01M 2015-10-30T17:30:06.608Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.883 34.203 1498.8058 17:29:41.21M 2015-10-30T17:30:06.808Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.884 34.204 1498.8075 17:29:41.41M 2015-10-30T17:30:07.013Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.885 34.204 1498.8086 17:29:41.61M 2015-10-30T17:30:07.218Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.885 34.204 1498.8083 17:29:41.81M 2015-10-30T17:30:07.418Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.886 34.205 1498.8097 17:29:42.03M 2015-10-30T17:30:07.623Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.885 34.204 1498.8085 17:29:42.22M 2015-10-30T17:30:07.823Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.885 34.204 1498.8081 17:29:42.42M 2015-10-30T17:30:08.028Z|I-OCEAN7-304-XXXX| 28.12 12.729 39.884 34.207 1498.8005 17:29:42.62M 2015-10-30T17:30:08.228Z|I-OCEAN7-304-XXXX| 28.12 12.729 39.885 34.208 1498.8011 17:29:42.82M 2015-10-30T17:30:08.434Z|I-OCEAN7-304-XXXX| 28.12 12.729 39.886 34.208 1498.8011 17:29:43.04M 2015-10-30T17:30:08.639Z|I-OCEAN7-304-XXXX| 28.11 12.728 39.886 34.209 1498.8009 17:29:43.24M 2015-10-30T17:30:08.839Z|I-OCEAN7-304-XXXX| 28.11 12.728 39.881 34.204 1498.7948 17:29:43.44M 2015-10-30T17:30:09.043Z|I-OCEAN7-304-XXXX| 28.11 12.728 39.880 34.203 1498.7935 17:29:43.64M 2015-10-30T17:30:09.263Z|I-OCEAN7-304-XXXX| 28.08 12.728 39.880 34.203 1498.7928 17:29:43.84M 2015-10-30T17:30:09.453Z|I-OCEAN7-304-XXXX| 28.07 12.728 39.879 34.202 1498.7915 17:29:44.07M 2015-10-30T17:30:09.648Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.886 34.209 1498.8007 17:29:44.26M 2015-10-30T17:30:09.853Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.887 34.209 1498.8030 17:29:44.45M 2015-10-30T17:30:10.058Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.888 34.210 1498.8035 17:29:44.65M 2015-10-30T17:30:10.263Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.889 34.210 1498.8062 17:29:44.85M 2015-10-30T17:30:10.463Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.890 34.211 1498.8082 17:29:45.07M 2015-10-30T17:30:10.668Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.890 34.211 1498.8087 17:29:45.27M 2015-10-30T17:30:10.875Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.888 34.209 1498.8079 17:29:45.47M 2015-10-30T17:30:11.075Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.884 34.204 1498.8036 17:29:45.67M 2015-10-30T17:30:11.279Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.883 34.204 1498.8032 17:29:45.86M 2015-10-30T17:30:11.478Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.881 34.202 1498.8005 17:29:46.09M 2015-10-30T17:30:11.684Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.880 34.201 1498.8000 17:29:46.29M 2015-10-30T17:30:11.889Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.879 34.199 1498.7997 17:29:46.48M 2015-10-30T17:30:12.089Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.879 34.199 1498.8011 17:29:46.68M 2015-10-30T17:30:12.294Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.879 34.198 1498.8020 17:29:46.88M 2015-10-30T17:30:12.499Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.879 34.198 1498.8021 17:29:47.10M 2015-10-30T17:30:12.699Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.885 34.204 1498.8094 17:29:47.30M 2015-10-30T17:30:12.904Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.885 34.204 1498.8098 17:29:47.50M 2015-10-30T17:30:13.104Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.885 34.204 1498.8086 17:29:47.70M 2015-10-30T17:30:13.304Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.885 34.204 1498.8090 17:29:47.90M 2015-10-30T17:30:13.509Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.886 34.205 1498.8088 17:29:48.11M 2015-10-30T17:30:13.734Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.886 34.205 1498.8088 17:29:48.31M 2015-10-30T17:30:13.919Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.887 34.206 1498.8101 17:29:48.53M 2015-10-30T17:30:14.119Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.888 34.207 1498.8109 17:29:48.71M 2015-10-30T17:30:14.324Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.887 34.207 1498.8091 17:29:48.91M 2015-10-30T17:30:14.524Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.886 34.207 1498.8043 17:29:49.13M 2015-10-30T17:30:14.729Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.885 34.206 1498.8032 17:29:49.33M 2015-10-30T17:30:14.929Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.885 34.206 1498.8030 17:29:49.53M 2015-10-30T17:30:15.139Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.885 34.205 1498.8038 17:29:49.73M 2015-10-30T17:30:15.339Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.890 34.211 1498.8104 17:29:49.93M 2015-10-30T17:30:15.539Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.891 34.211 1498.8115 17:29:50.14M 2015-10-30T17:30:15.744Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.891 34.212 1498.8121 17:29:50.34M 2015-10-30T17:30:15.949Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.886 34.206 1498.8071 17:29:50.54M 2015-10-30T17:30:16.149Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.885 34.205 1498.8054 17:29:50.74M 2015-10-30T17:30:16.355Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.883 34.204 1498.8032 17:29:50.94M 2015-10-30T17:30:16.555Z|I-OCEAN7-304-XXXX| 28.17 12.731 39.884 34.204 1498.8055 17:29:51.16M 2015-10-30T17:30:16.759Z|I-OCEAN7-304-XXXX| 28.18 12.731 39.884 34.204 1498.8057 17:29:51.36M 2015-10-30T17:30:16.964Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.885 34.205 1498.8059 17:29:51.56M 2015-10-30T17:30:17.164Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.885 34.206 1498.8060 17:29:51.76M 2015-10-30T17:30:17.372Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.882 34.202 1498.8022 17:29:51.96M 2015-10-30T17:30:17.569Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.881 34.202 1498.8016 17:29:52.17M 2015-10-30T17:30:17.774Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.881 34.201 1498.8013 17:29:52.37M 2015-10-30T17:30:17.979Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.881 34.201 1498.8009 17:29:52.57M 2015-10-30T17:30:18.199Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.881 34.201 1498.8013 17:29:52.77M 2015-10-30T17:30:18.384Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.881 34.201 1498.8019 17:29:53.01M 2015-10-30T17:30:18.589Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.880 34.201 1498.8014 17:29:53.19M 2015-10-30T17:30:18.789Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.880 34.200 1498.8010 17:29:53.39M 2015-10-30T17:30:18.994Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.880 34.200 1498.8018 17:29:53.59M 2015-10-30T17:30:19.194Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.880 34.200 1498.8022 17:29:53.79M 2015-10-30T17:30:19.399Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.880 34.200 1498.8024 17:29:54.01M 2015-10-30T17:30:19.604Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.880 34.199 1498.8024 17:29:54.20M 2015-10-30T17:30:19.804Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.880 34.200 1498.8027 17:29:54.41M 2015-10-30T17:30:20.004Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.880 34.200 1498.8022 17:29:54.60M 2015-10-30T17:30:20.209Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.879 34.199 1498.8020 17:29:54.80M 2015-10-30T17:30:20.414Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.879 34.199 1498.8018 17:29:55.02M 2015-10-30T17:30:20.619Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.879 34.199 1498.8019 17:29:55.22M 2015-10-30T17:30:20.819Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.880 34.199 1498.8022 17:29:55.42M 2015-10-30T17:30:21.024Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.879 34.199 1498.8010 17:29:55.62M 2015-10-30T17:30:21.229Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.878 34.198 1498.7998 17:29:55.82M 2015-10-30T17:30:21.429Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.882 34.201 1498.8043 17:29:56.04M 2015-10-30T17:30:21.629Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.882 34.202 1498.8051 17:29:56.23M 2015-10-30T17:30:21.865Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.883 34.202 1498.8054 17:29:56.43M 2015-10-30T17:30:22.069Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.884 34.203 1498.8076 17:29:56.64M 2015-10-30T17:30:22.239Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.885 34.204 1498.8087 17:29:56.83M 2015-10-30T17:30:22.444Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.886 34.205 1498.8093 17:29:57.05M 2015-10-30T17:30:22.664Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.886 34.206 1498.8094 17:29:57.25M 2015-10-30T17:30:22.869Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.888 34.207 1498.8105 17:29:57.47M 2015-10-30T17:30:23.054Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.888 34.208 1498.8115 17:29:57.65M 2015-10-30T17:30:23.254Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.889 34.208 1498.8126 17:29:57.85M 2015-10-30T17:30:23.459Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.890 34.209 1498.8136 17:29:58.06M 2015-10-30T17:30:23.659Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.890 34.209 1498.8142 17:29:58.26M 2015-10-30T17:30:23.869Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.890 34.209 1498.8135 17:29:58.46M 2015-10-30T17:30:24.069Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.883 34.203 1498.8066 17:29:58.66M 2015-10-30T17:30:24.269Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.883 34.202 1498.8064 17:29:58.86M 2015-10-30T17:30:24.474Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.885 34.204 1498.8091 17:29:59.08M 2015-10-30T17:30:24.679Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.886 34.205 1498.8094 17:29:59.28M 2015-10-30T17:30:24.879Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.886 34.205 1498.8094 17:29:59.48M 2015-10-30T17:30:25.084Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.887 34.206 1498.8108 17:29:59.68M 2015-10-30T17:30:25.289Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.888 34.207 1498.8112 17:29:59.88M 2015-10-30T17:30:25.484Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.889 34.208 1498.8127 17:30:00.10M 2015-10-30T17:30:25.694Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.889 34.208 1498.8132 17:30:00.29M 2015-10-30T17:30:25.894Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.889 34.208 1498.8142 17:30:00.49M 2015-10-30T17:30:26.099Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.880 34.199 1498.8037 17:30:00.69M 2015-10-30T17:30:26.299Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.879 34.198 1498.8033 17:30:00.89M 2015-10-30T17:30:26.504Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.879 34.198 1498.8018 17:30:01.11M 2015-10-30T17:30:26.704Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.877 34.197 1498.8002 17:30:01.31M 2015-10-30T17:30:26.909Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.877 34.196 1498.7991 17:30:01.51M 2015-10-30T17:30:27.129Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.876 34.196 1498.7990 17:30:01.71M 2015-10-30T17:30:27.314Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.878 34.197 1498.7994 17:30:01.92M 2015-10-30T17:30:27.519Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.878 34.198 1498.7990 17:30:02.12M 2015-10-30T17:30:27.724Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.879 34.199 1498.7999 17:30:02.32M 2015-10-30T17:30:27.924Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.879 34.199 1498.8008 17:30:02.52M 2015-10-30T17:30:28.129Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.878 34.199 1498.7979 17:30:02.72M 2015-10-30T17:30:28.329Z|I-OCEAN7-304-XXXX| 28.02 12.732 39.878 34.198 1498.7975 17:30:02.92M 2015-10-30T17:30:28.534Z|I-OCEAN7-304-XXXX| 28.02 12.732 39.878 34.198 1498.7972 17:30:03.14M 2015-10-30T17:30:28.734Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.877 34.197 1498.7959 17:30:03.34M 2015-10-30T17:30:28.939Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.876 34.197 1498.7948 17:30:03.54M 2015-10-30T17:30:29.144Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.877 34.198 1498.7953 17:30:03.74M 2015-10-30T17:30:29.344Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.878 34.198 1498.7959 17:30:03.94M 2015-10-30T17:30:29.549Z|I-OCEAN7-304-XXXX| 28.03 12.732 39.878 34.198 1498.7976 17:30:04.15M 2015-10-30T17:30:29.749Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.878 34.200 1498.7947 17:30:04.35M 2015-10-30T17:30:29.955Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.879 34.200 1498.7954 17:30:04.55M 2015-10-30T17:30:30.159Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.879 34.200 1498.7959 17:30:04.75M 2015-10-30T17:30:30.359Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.879 34.201 1498.7957 17:30:04.95M 2015-10-30T17:30:30.564Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.878 34.200 1498.7942 17:30:05.17M 2015-10-30T17:30:30.770Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.878 34.200 1498.7932 17:30:05.37M 2015-10-30T17:30:30.969Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.878 34.200 1498.7937 17:30:05.57M 2015-10-30T17:30:31.174Z|I-OCEAN7-304-XXXX| 28.11 12.729 39.879 34.201 1498.7936 17:30:05.77M 2015-10-30T17:30:31.374Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.879 34.201 1498.7942 17:30:05.97M 2015-10-30T17:30:31.599Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.879 34.201 1498.7941 17:30:06.18M 2015-10-30T17:30:31.784Z|I-OCEAN7-304-XXXX| 28.12 12.729 39.878 34.200 1498.7944 17:30:06.40M 2015-10-30T17:30:31.984Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.879 34.201 1498.7957 17:30:06.58M 2015-10-30T17:30:32.190Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.880 34.201 1498.7972 17:30:06.78M 2015-10-30T17:30:32.390Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.881 34.202 1498.7990 17:30:07.00M 2015-10-30T17:30:32.594Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.881 34.202 1498.8005 17:30:07.20M 2015-10-30T17:30:32.800Z|I-OCEAN7-304-XXXX| 28.20 12.731 39.878 34.199 1498.7979 17:30:07.40M 2015-10-30T17:30:33.000Z|I-OCEAN7-304-XXXX| 28.21 12.731 39.878 34.199 1498.7982 17:30:07.60M 2015-10-30T17:30:33.205Z|I-OCEAN7-304-XXXX| 28.22 12.731 39.878 34.199 1498.7983 17:30:07.80M 2015-10-30T17:30:33.405Z|I-OCEAN7-304-XXXX| 28.23 12.730 39.882 34.203 1498.8027 17:30:08.02M 2015-10-30T17:30:33.610Z|I-OCEAN7-304-XXXX| 28.21 12.731 39.883 34.204 1498.8041 17:30:08.21M 2015-10-30T17:30:33.832Z|I-OCEAN7-304-XXXX| 28.23 12.731 39.884 34.204 1498.8059 17:30:08.41M 2015-10-30T17:30:34.014Z|I-OCEAN7-304-XXXX| 28.22 12.731 39.884 34.205 1498.8062 17:30:08.61M 2015-10-30T17:30:34.219Z|I-OCEAN7-304-XXXX| 28.22 12.731 39.884 34.205 1498.8063 17:30:08.81M 2015-10-30T17:30:34.424Z|I-OCEAN7-304-XXXX| 28.22 12.731 39.884 34.205 1498.8054 17:30:09.03M 2015-10-30T17:30:34.624Z|I-OCEAN7-304-XXXX| 28.20 12.731 39.884 34.204 1498.8042 17:30:09.23M 2015-10-30T17:30:34.830Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.883 34.204 1498.8022 17:30:09.43M 2015-10-30T17:30:35.030Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.882 34.203 1498.8010 17:30:09.63M 2015-10-30T17:30:35.235Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.882 34.203 1498.8003 17:30:09.82M 2015-10-30T17:30:35.440Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.882 34.204 1498.7999 17:30:10.05M 2015-10-30T17:30:35.640Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.883 34.205 1498.8004 17:30:10.25M 2015-10-30T17:30:35.840Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.884 34.206 1498.8033 17:30:10.44M 2015-10-30T17:30:36.060Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.885 34.207 1498.8043 17:30:10.64M 2015-10-30T17:30:36.250Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.886 34.208 1498.8052 17:30:10.85M 2015-10-30T17:30:36.450Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.886 34.208 1498.8038 17:30:11.06M 2015-10-30T17:30:36.655Z|I-OCEAN7-304-XXXX| 28.12 12.729 39.886 34.208 1498.8027 17:30:11.26M 2015-10-30T17:30:36.860Z|I-OCEAN7-304-XXXX| 28.13 12.729 39.886 34.208 1498.8020 17:30:11.46M 2015-10-30T17:30:37.060Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.886 34.208 1498.8018 17:30:11.66M 2015-10-30T17:30:37.265Z|I-OCEAN7-304-XXXX| 28.10 12.729 39.887 34.208 1498.8031 17:30:11.86M 2015-10-30T17:30:37.470Z|I-OCEAN7-304-XXXX| 28.12 12.729 39.884 34.206 1498.8015 17:30:12.07M 2015-10-30T17:30:37.670Z|I-OCEAN7-304-XXXX| 28.13 12.729 39.884 34.206 1498.8014 17:30:12.27M 2015-10-30T17:30:37.875Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.878 34.200 1498.7949 17:30:12.47M 2015-10-30T17:30:38.076Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.881 34.203 1498.7994 17:30:12.67M 2015-10-30T17:30:38.280Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.882 34.204 1498.8010 17:30:12.87M 2015-10-30T17:30:38.485Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.883 34.204 1498.8027 17:30:13.09M 2015-10-30T17:30:38.685Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.885 34.205 1498.8046 17:30:13.29M 2015-10-30T17:30:38.904Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.882 34.203 1498.8014 17:30:13.49M 2015-10-30T17:30:39.090Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.881 34.202 1498.7998 17:30:13.69M 2015-10-30T17:30:39.295Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.880 34.201 1498.7985 17:30:13.89M 2015-10-30T17:30:39.500Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.882 34.203 1498.8002 17:30:14.11M 2015-10-30T17:30:39.700Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.882 34.203 1498.8010 17:30:14.31M 2015-10-30T17:30:39.905Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.882 34.204 1498.8014 17:30:14.50M 2015-10-30T17:30:40.110Z|I-OCEAN7-304-XXXX| 28.15 12.730 39.882 34.204 1498.8010 17:30:14.70M 2015-10-30T17:30:40.310Z|I-OCEAN7-304-XXXX| 28.11 12.729 39.882 34.204 1498.7992 17:30:14.90M 2015-10-30T17:30:40.530Z|I-OCEAN7-304-XXXX| 28.11 12.729 39.883 34.205 1498.7991 17:30:15.12M 2015-10-30T17:30:40.715Z|I-OCEAN7-304-XXXX| 28.13 12.729 39.884 34.205 1498.8005 17:30:15.34M 2015-10-30T17:30:40.920Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.884 34.206 1498.8022 17:30:15.52M 2015-10-30T17:30:41.120Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.884 34.205 1498.8025 17:30:15.72M 2015-10-30T17:30:41.325Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.884 34.205 1498.8032 17:30:15.91M 2015-10-30T17:30:41.525Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.884 34.205 1498.8037 17:30:16.14M 2015-10-30T17:30:41.730Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.884 34.204 1498.8044 17:30:16.33M 2015-10-30T17:30:41.935Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.883 34.203 1498.8038 17:30:16.53M 2015-10-30T17:30:42.135Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.883 34.202 1498.8032 17:30:16.73M 2015-10-30T17:30:42.340Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.882 34.202 1498.8037 17:30:16.93M 2015-10-30T17:30:42.545Z|I-OCEAN7-304-XXXX| 28.00 12.732 39.881 34.201 1498.8024 17:30:17.15M 2015-10-30T17:30:42.745Z|I-OCEAN7-304-XXXX| 28.00 12.732 39.884 34.203 1498.8059 17:30:17.35M 2015-10-30T17:30:42.950Z|I-OCEAN7-304-XXXX| 27.99 12.733 39.884 34.203 1498.8055 17:30:17.55M 2015-10-30T17:30:43.155Z|I-OCEAN7-304-XXXX| 28.00 12.733 39.883 34.202 1498.8057 17:30:17.75M 2015-10-30T17:30:43.355Z|I-OCEAN7-304-XXXX| 28.00 12.733 39.885 34.204 1498.8098 17:30:17.94M 2015-10-30T17:30:43.562Z|I-OCEAN7-304-XXXX| 28.01 12.734 39.885 34.203 1498.8099 17:30:18.16M 2015-10-30T17:30:43.760Z|I-OCEAN7-304-XXXX| 27.98 12.733 39.885 34.203 1498.8090 17:30:18.36M 2015-10-30T17:30:43.965Z|I-OCEAN7-304-XXXX| 28.00 12.733 39.885 34.204 1498.8083 17:30:18.56M 2015-10-30T17:30:44.165Z|I-OCEAN7-304-XXXX| 28.00 12.733 39.885 34.204 1498.8076 17:30:18.76M 2015-10-30T17:30:44.370Z|I-OCEAN7-304-XXXX| 28.00 12.733 39.884 34.203 1498.8069 17:30:18.96M 2015-10-30T17:30:44.575Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.884 34.202 1498.8076 17:30:19.18M 2015-10-30T17:30:44.780Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.884 34.202 1498.8076 17:30:19.38M 2015-10-30T17:30:44.995Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.882 34.201 1498.8069 17:30:19.58M 2015-10-30T17:30:45.185Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.881 34.200 1498.8064 17:30:19.79M 2015-10-30T17:30:45.385Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.881 34.199 1498.8059 17:30:20.98M 2015-10-30T17:30:45.590Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.881 34.199 1498.8058 17:30:20.20M 2015-10-30T17:30:45.792Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.880 34.199 1498.8054 17:30:20.39M 2015-10-30T17:30:45.995Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.880 34.199 1498.8051 17:30:20.59M 2015-10-30T17:30:46.200Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.880 34.199 1498.8047 17:30:20.79M 2015-10-30T17:30:46.400Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.880 34.200 1498.8042 17:30:21.01M 2015-10-30T17:30:46.605Z|I-OCEAN7-304-XXXX| 28.21 12.732 39.880 34.200 1498.8051 17:30:21.21M 2015-10-30T17:30:46.810Z|I-OCEAN7-304-XXXX| 28.21 12.732 39.880 34.199 1498.8047 17:30:21.41M 2015-10-30T17:30:47.010Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.880 34.199 1498.8046 17:30:21.61M 2015-10-30T17:30:47.215Z|I-OCEAN7-304-XXXX| 28.24 12.733 39.880 34.199 1498.8054 17:30:21.81M 2015-10-30T17:30:47.415Z|I-OCEAN7-304-XXXX| 28.21 12.732 39.880 34.200 1498.8044 17:30:22.03M 2015-10-30T17:30:47.620Z|I-OCEAN7-304-XXXX| 28.24 12.732 39.881 34.201 1498.8048 17:30:22.23M 2015-10-30T17:30:47.825Z|I-OCEAN7-304-XXXX| 28.22 12.731 39.876 34.197 1498.7983 17:30:22.42M 2015-10-30T17:30:48.025Z|I-OCEAN7-304-XXXX| 28.25 12.731 39.874 34.195 1498.7959 17:30:22.62M 2015-10-30T17:30:48.225Z|I-OCEAN7-304-XXXX| 28.25 12.731 39.873 34.194 1498.7935 17:30:22.82M 2015-10-30T17:30:48.430Z|I-OCEAN7-304-XXXX| 28.25 12.731 39.872 34.194 1498.7922 17:30:23.04M 2015-10-30T17:30:48.635Z|I-OCEAN7-304-XXXX| 28.25 12.731 39.871 34.193 1498.7914 17:30:23.24M 2015-10-30T17:30:48.835Z|I-OCEAN7-304-XXXX| 28.24 12.731 39.870 34.191 1498.7898 17:30:23.44M 2015-10-30T17:30:49.040Z|I-OCEAN7-304-XXXX| 28.26 12.731 39.869 34.190 1498.7892 17:30:23.64M 2015-10-30T17:30:49.240Z|I-OCEAN7-304-XXXX| 28.25 12.731 39.872 34.194 1498.7926 17:30:23.83M 2015-10-30T17:30:49.465Z|I-OCEAN7-304-XXXX| 28.25 12.730 39.873 34.195 1498.7931 17:30:24.05M 2015-10-30T17:30:49.650Z|I-OCEAN7-304-XXXX| 28.22 12.731 39.874 34.196 1498.7943 17:30:24.27M 2015-10-30T17:30:49.855Z|I-OCEAN7-304-XXXX| 28.22 12.731 39.876 34.197 1498.7957 17:30:24.45M 2015-10-30T17:30:50.055Z|I-OCEAN7-304-XXXX| 28.21 12.731 39.877 34.198 1498.7970 17:30:24.65M 2015-10-30T17:30:50.260Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.877 34.198 1498.7971 17:30:24.85M 2015-10-30T17:30:50.460Z|I-OCEAN7-304-XXXX| 28.18 12.731 39.878 34.198 1498.7987 17:30:25.07M 2015-10-30T17:30:50.666Z|I-OCEAN7-304-XXXX| 28.18 12.731 39.879 34.199 1498.7999 17:30:25.27M 2015-10-30T17:30:50.870Z|I-OCEAN7-304-XXXX| 28.18 12.731 39.879 34.199 1498.8009 17:30:25.47M 2015-10-30T17:30:51.070Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.879 34.199 1498.8013 17:30:25.67M 2015-10-30T17:30:51.276Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.879 34.199 1498.8024 17:30:25.86M 2015-10-30T17:30:51.480Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.879 34.199 1498.8024 17:30:26.08M 2015-10-30T17:30:51.680Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.879 34.199 1498.8024 17:30:26.28M 2015-10-30T17:30:51.885Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.880 34.199 1498.8025 17:30:26.48M 2015-10-30T17:30:52.085Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.880 34.199 1498.8020 17:30:26.68M 2015-10-30T17:30:52.290Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.879 34.198 1498.8020 17:30:26.88M 2015-10-30T17:30:52.495Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.878 34.198 1498.8011 17:30:27.10M 2015-10-30T17:30:52.695Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.881 34.200 1498.8051 17:30:27.30M 2015-10-30T17:30:52.896Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.882 34.201 1498.8052 17:30:27.50M 2015-10-30T17:30:53.100Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.881 34.200 1498.8051 17:30:27.69M 2015-10-30T17:30:53.305Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.881 34.200 1498.8038 17:30:27.89M 2015-10-30T17:30:53.505Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.884 34.203 1498.8076 17:30:28.12M 2015-10-30T17:30:53.710Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.885 34.204 1498.8077 17:30:28.31M 2015-10-30T17:30:53.931Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.885 34.204 1498.8076 17:30:28.51M 2015-10-30T17:30:54.115Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.886 34.205 1498.8075 17:30:28.73M 2015-10-30T17:30:54.333Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.886 34.205 1498.8080 17:30:28.91M 2015-10-30T17:30:54.520Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.886 34.206 1498.8088 17:30:29.13M 2015-10-30T17:30:54.725Z|I-OCEAN7-304-XXXX| 28.03 12.732 39.886 34.206 1498.8080 17:30:29.33M 2015-10-30T17:30:54.930Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.887 34.207 1498.8098 17:30:29.53M 2015-10-30T17:30:55.130Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.888 34.207 1498.8104 17:30:29.73M 2015-10-30T17:30:55.335Z|I-OCEAN7-304-XXXX| 28.02 12.732 39.888 34.207 1498.8103 17:30:29.93M 2015-10-30T17:30:55.535Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.887 34.207 1498.8097 17:30:30.14M 2015-10-30T17:30:55.740Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.888 34.207 1498.8105 17:30:30.34M 2015-10-30T17:30:55.940Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.888 34.207 1498.8105 17:30:30.54M 2015-10-30T17:30:56.145Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.888 34.208 1498.8099 17:30:30.74M 2015-10-30T17:30:56.350Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.889 34.208 1498.8105 17:30:30.94M 2015-10-30T17:30:56.550Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.888 34.208 1498.8103 17:30:31.16M 2015-10-30T17:30:56.756Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.888 34.207 1498.8093 17:30:31.36M 2015-10-30T17:30:56.960Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.888 34.208 1498.8099 17:30:31.56M 2015-10-30T17:30:57.160Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.889 34.209 1498.8107 17:30:31.76M 2015-10-30T17:30:57.365Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.889 34.209 1498.8103 17:30:31.95M 2015-10-30T17:30:57.566Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.889 34.209 1498.8097 17:30:32.17M 2015-10-30T17:30:57.771Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.889 34.209 1498.8091 17:30:32.37M 2015-10-30T17:30:57.971Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.889 34.209 1498.8090 17:30:32.57M 2015-10-30T17:30:58.176Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.888 34.209 1498.8082 17:30:32.77M 2015-10-30T17:30:58.396Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.888 34.209 1498.8079 17:30:32.97M 2015-10-30T17:30:58.581Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.888 34.208 1498.8079 17:30:33.20M 2015-10-30T17:30:58.786Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.879 34.201 1498.7982 17:30:33.39M 2015-10-30T17:30:58.986Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.882 34.203 1498.8002 17:30:33.59M 2015-10-30T17:30:59.196Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.881 34.203 1498.7997 17:30:33.78M 2015-10-30T17:30:59.396Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.881 34.202 1498.7997 17:30:34.01M 2015-10-30T17:30:59.596Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.882 34.203 1498.8009 17:30:34.20M 2015-10-30T17:30:59.801Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.882 34.203 1498.8014 17:30:34.40M 2015-10-30T17:31:00.006Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.883 34.203 1498.8026 17:30:34.60M 2015-10-30T17:31:00.206Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.883 34.204 1498.8036 17:30:34.80M 2015-10-30T17:31:00.411Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.883 34.204 1498.8040 17:30:35.02M 2015-10-30T17:31:00.611Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.884 34.204 1498.8036 17:30:35.22M 2015-10-30T17:31:00.821Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.885 34.206 1498.8059 17:30:35.42M 2015-10-30T17:31:01.021Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.885 34.205 1498.8070 17:30:35.62M 2015-10-30T17:31:01.226Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.884 34.204 1498.8054 17:30:35.81M 2015-10-30T17:31:01.432Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.883 34.204 1498.8043 17:30:36.04M 2015-10-30T17:31:01.626Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.883 34.203 1498.8043 17:30:36.23M 2015-10-30T17:31:01.831Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.881 34.201 1498.8024 17:30:36.43M 2015-10-30T17:31:02.036Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.881 34.201 1498.8015 17:30:36.63M 2015-10-30T17:31:02.241Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.880 34.201 1498.8013 17:30:36.83M 2015-10-30T17:31:02.441Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.881 34.202 1498.8027 17:30:37.05M 2015-10-30T17:31:02.641Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.882 34.202 1498.8036 17:30:37.25M 2015-10-30T17:31:02.861Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.882 34.202 1498.8040 17:30:37.45M 2015-10-30T17:31:03.065Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.881 34.202 1498.8027 17:30:37.66M 2015-10-30T17:31:03.256Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.885 34.205 1498.8065 17:30:37.84M 2015-10-30T17:31:03.456Z|I-OCEAN7-304-XXXX| 28.18 12.731 39.886 34.206 1498.8081 17:30:38.07M 2015-10-30T17:31:03.656Z|I-OCEAN7-304-XXXX| 28.17 12.731 39.886 34.206 1498.8088 17:30:38.26M 2015-10-30T17:31:03.861Z|I-OCEAN7-304-XXXX| 28.17 12.731 39.886 34.206 1498.8087 17:30:38.46M 2015-10-30T17:31:04.066Z|I-OCEAN7-304-XXXX| 28.21 12.731 39.887 34.207 1498.8098 17:30:38.66M 2015-10-30T17:31:04.271Z|I-OCEAN7-304-XXXX| 28.22 12.731 39.882 34.203 1498.8044 17:30:38.86M 2015-10-30T17:31:04.471Z|I-OCEAN7-304-XXXX| 28.20 12.731 39.882 34.202 1498.8040 17:30:39.08M 2015-10-30T17:31:04.676Z|I-OCEAN7-304-XXXX| 28.19 12.731 39.881 34.201 1498.8033 17:30:39.28M 2015-10-30T17:31:04.877Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.881 34.201 1498.8022 17:30:39.48M 2015-10-30T17:31:05.081Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.881 34.201 1498.8016 17:30:39.68M 2015-10-30T17:31:05.286Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.880 34.200 1498.8019 17:30:39.88M 2015-10-30T17:31:05.486Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.880 34.200 1498.8025 17:30:40.10M 2015-10-30T17:31:05.691Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.881 34.200 1498.8038 17:30:40.29M 2015-10-30T17:31:05.891Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.881 34.200 1498.8048 17:30:40.49M 2015-10-30T17:31:06.096Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.881 34.200 1498.8057 17:30:40.69M 2015-10-30T17:31:06.301Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.877 34.196 1498.8009 17:30:40.89M 2015-10-30T17:31:06.501Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.877 34.197 1498.8003 17:30:41.11M 2015-10-30T17:31:06.706Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.877 34.197 1498.7998 17:30:41.31M 2015-10-30T17:31:06.906Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.878 34.197 1498.8011 17:30:41.51M 2015-10-30T17:31:07.111Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.878 34.198 1498.8015 17:30:41.70M 2015-10-30T17:31:07.331Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.879 34.198 1498.8020 17:30:41.91M 2015-10-30T17:31:07.516Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.880 34.199 1498.8029 17:30:42.14M 2015-10-30T17:31:07.721Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.880 34.200 1498.8038 17:30:42.32M 2015-10-30T17:31:07.921Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.881 34.200 1498.8046 17:30:42.52M 2015-10-30T17:31:08.126Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.882 34.201 1498.8057 17:30:42.72M 2015-10-30T17:31:08.326Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.883 34.202 1498.8068 17:30:42.92M 2015-10-30T17:31:08.531Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.884 34.203 1498.8074 17:30:43.14M 2015-10-30T17:31:08.731Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.881 34.200 1498.8036 17:30:43.33M 2015-10-30T17:31:08.936Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.880 34.199 1498.8026 17:30:43.53M 2015-10-30T17:31:09.136Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.879 34.198 1498.8009 17:30:43.73M 2015-10-30T17:31:09.354Z|I-OCEAN7-304-XXXX| 28.01 12.733 39.882 34.201 1498.8043 17:30:43.93M 2015-10-30T17:31:09.546Z|I-OCEAN7-304-XXXX| 28.01 12.733 39.884 34.202 1498.8068 17:30:44.15M 2015-10-30T17:31:09.751Z|I-OCEAN7-304-XXXX| 28.01 12.733 39.885 34.204 1498.8082 17:30:44.35M 2015-10-30T17:31:09.951Z|I-OCEAN7-304-XXXX| 28.01 12.733 39.886 34.205 1498.8090 17:30:44.55M 2015-10-30T17:31:10.156Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.887 34.206 1498.8114 17:30:44.75M 2015-10-30T17:31:10.361Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.888 34.207 1498.8119 17:30:44.95M 2015-10-30T17:31:10.561Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.882 34.201 1498.8052 17:30:45.17M 2015-10-30T17:31:10.761Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.882 34.201 1498.8051 17:30:45.37M 2015-10-30T17:31:10.966Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.881 34.200 1498.8042 17:30:45.56M 2015-10-30T17:31:11.171Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.880 34.199 1498.8029 17:30:45.77M 2015-10-30T17:31:11.371Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.879 34.198 1498.8018 17:30:45.96M 2015-10-30T17:31:11.576Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.879 34.198 1498.8007 17:30:46.18M 2015-10-30T17:31:11.796Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.878 34.198 1498.7993 17:30:46.38M 2015-10-30T17:31:11.981Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.877 34.197 1498.7980 17:30:46.60M 2015-10-30T17:31:12.186Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.877 34.197 1498.7988 17:30:46.78M 2015-10-30T17:31:12.391Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.878 34.197 1498.8004 17:30:47.00M 2015-10-30T17:31:12.591Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.878 34.198 1498.8016 17:30:47.20M 2015-10-30T17:31:12.796Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.880 34.199 1498.8040 17:30:47.40M 2015-10-30T17:31:13.001Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.880 34.199 1498.8044 17:30:47.60M 2015-10-30T17:31:13.201Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.880 34.199 1498.8043 17:30:47.80M 2015-10-30T17:31:13.406Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.880 34.199 1498.8044 17:30:48.01M 2015-10-30T17:31:13.606Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.880 34.199 1498.8049 17:30:48.21M 2015-10-30T17:31:13.811Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.880 34.200 1498.8049 17:30:48.41M 2015-10-30T17:31:14.011Z|I-OCEAN7-304-XXXX| 28.23 12.732 39.880 34.199 1498.8053 17:30:48.61M 2015-10-30T17:31:14.216Z|I-OCEAN7-304-XXXX| 28.23 12.733 39.884 34.203 1498.8105 17:30:48.81M 2015-10-30T17:31:14.421Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.885 34.204 1498.8116 17:30:49.03M 2015-10-30T17:31:14.621Z|I-OCEAN7-304-XXXX| 28.23 12.733 39.884 34.202 1498.8103 17:30:49.23M 2015-10-30T17:31:14.826Z|I-OCEAN7-304-XXXX| 28.24 12.733 39.883 34.202 1498.8105 17:30:49.43M 2015-10-30T17:31:15.031Z|I-OCEAN7-304-XXXX| 28.24 12.733 39.882 34.201 1498.8094 17:30:49.63M 2015-10-30T17:31:15.226Z|I-OCEAN7-304-XXXX| 28.25 12.733 39.881 34.200 1498.8079 17:30:49.83M 2015-10-30T17:31:15.431Z|I-OCEAN7-304-XXXX| 28.25 12.733 39.880 34.199 1498.8069 17:30:50.04M 2015-10-30T17:31:15.637Z|I-OCEAN7-304-XXXX| 28.25 12.733 39.879 34.198 1498.8055 17:30:50.24M 2015-10-30T17:31:15.841Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.878 34.197 1498.8025 17:30:50.44M 2015-10-30T17:31:16.041Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.877 34.196 1498.8015 17:30:50.64M 2015-10-30T17:31:16.261Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.877 34.196 1498.8005 17:30:50.84M 2015-10-30T17:31:16.446Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.877 34.196 1498.8002 17:30:51.07M 2015-10-30T17:31:16.651Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.876 34.196 1498.7993 17:30:51.25M 2015-10-30T17:31:16.856Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.877 34.197 1498.7982 17:30:51.46M 2015-10-30T17:31:17.056Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.877 34.197 1498.7979 17:30:51.66M 2015-10-30T17:31:17.261Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.877 34.197 1498.7980 17:30:51.85M 2015-10-30T17:31:17.466Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.877 34.197 1498.7980 17:30:52.07M 2015-10-30T17:31:17.666Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.877 34.198 1498.7983 17:30:52.27M 2015-10-30T17:31:17.871Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.877 34.197 1498.7985 17:30:52.47M 2015-10-30T17:31:18.077Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.874 34.194 1498.7937 17:30:52.67M 2015-10-30T17:31:18.271Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.874 34.194 1498.7937 17:30:52.87M 2015-10-30T17:31:18.481Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.874 34.194 1498.7933 17:30:53.08M 2015-10-30T17:31:18.677Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.873 34.194 1498.7916 17:30:53.29M 2015-10-30T17:31:18.886Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.873 34.193 1498.7922 17:30:53.48M 2015-10-30T17:31:19.095Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.872 34.192 1498.7913 17:30:53.68M 2015-10-30T17:31:19.291Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.871 34.191 1498.7919 17:30:53.88M 2015-10-30T17:31:19.496Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.871 34.191 1498.7924 17:30:54.10M 2015-10-30T17:31:19.696Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.871 34.191 1498.7921 17:30:54.30M 2015-10-30T17:31:19.896Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.870 34.190 1498.7911 17:30:54.50M 2015-10-30T17:31:20.101Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.868 34.188 1498.7889 17:30:54.70M 2015-10-30T17:31:20.306Z|I-OCEAN7-304-XXXX| 28.01 12.733 39.867 34.187 1498.7878 17:30:54.90M 2015-10-30T17:31:20.512Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.867 34.186 1498.7878 17:30:55.12M 2015-10-30T17:31:20.732Z|I-OCEAN7-304-XXXX| 28.00 12.733 39.866 34.186 1498.7876 17:30:55.32M 2015-10-30T17:31:20.917Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.866 34.185 1498.7875 17:30:55.53M 2015-10-30T17:31:21.121Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.866 34.185 1498.7874 17:30:55.71M 2015-10-30T17:31:21.321Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.865 34.184 1498.7872 17:30:55.91M 2015-10-30T17:31:21.526Z|I-OCEAN7-304-XXXX| 28.03 12.734 39.874 34.192 1498.7983 17:30:56.13M 2015-10-30T17:31:21.726Z|I-OCEAN7-304-XXXX| 28.02 12.734 39.875 34.193 1498.8009 17:30:56.33M 2015-10-30T17:31:21.932Z|I-OCEAN7-304-XXXX| 28.02 12.734 39.877 34.195 1498.8014 17:30:56.53M 2015-10-30T17:31:22.137Z|I-OCEAN7-304-XXXX| 28.03 12.734 39.878 34.196 1498.8018 17:30:56.73M 2015-10-30T17:31:22.337Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.877 34.196 1498.8014 17:30:56.93M 2015-10-30T17:31:22.542Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.877 34.196 1498.8002 17:30:57.15M 2015-10-30T17:31:22.747Z|I-OCEAN7-304-XXXX| 28.01 12.733 39.877 34.196 1498.7990 17:30:57.35M 2015-10-30T17:31:22.947Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.877 34.196 1498.7988 17:30:57.55M 2015-10-30T17:31:23.147Z|I-OCEAN7-304-XXXX| 28.03 12.732 39.877 34.196 1498.7976 17:30:57.75M 2015-10-30T17:31:23.352Z|I-OCEAN7-304-XXXX| 28.03 12.732 39.876 34.196 1498.7958 17:30:57.94M 2015-10-30T17:31:23.557Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.875 34.195 1498.7958 17:30:58.16M 2015-10-30T17:31:23.762Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.875 34.195 1498.7957 17:30:58.36M 2015-10-30T17:31:23.962Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.876 34.196 1498.7966 17:30:58.56M 2015-10-30T17:31:24.167Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.875 34.195 1498.7966 17:30:58.76M 2015-10-30T17:31:24.367Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.874 34.194 1498.7958 17:30:58.96M 2015-10-30T17:31:24.572Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.874 34.193 1498.7949 17:30:59.18M 2015-10-30T17:31:24.777Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.873 34.193 1498.7946 17:30:59.38M 2015-10-30T17:31:24.977Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.872 34.192 1498.7936 17:30:59.58M 2015-10-30T17:31:25.197Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.872 34.192 1498.7928 17:30:59.77M 2015-10-30T17:31:25.382Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.872 34.193 1498.7935 17:31:00.01M 2015-10-30T17:31:25.587Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.873 34.194 1498.7943 17:31:00.19M 2015-10-30T17:31:25.787Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.874 34.195 1498.7944 17:31:00.39M 2015-10-30T17:31:25.992Z|I-OCEAN7-304-XXXX| 28.20 12.731 39.874 34.195 1498.7944 17:31:00.59M 2015-10-30T17:31:26.197Z|I-OCEAN7-304-XXXX| 28.20 12.730 39.874 34.195 1498.7933 17:31:00.79M 2015-10-30T17:31:26.397Z|I-OCEAN7-304-XXXX| 28.20 12.729 39.874 34.196 1498.7910 17:31:01.01M 2015-10-30T17:31:26.602Z|I-OCEAN7-304-XXXX| 28.19 12.730 39.874 34.196 1498.7909 17:31:01.21M 2015-10-30T17:31:26.802Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.873 34.195 1498.7904 17:31:01.41M 2015-10-30T17:31:27.007Z|I-OCEAN7-304-XXXX| 28.20 12.730 39.872 34.194 1498.7900 17:31:01.61M 2015-10-30T17:31:27.212Z|I-OCEAN7-304-XXXX| 28.22 12.730 39.872 34.194 1498.7904 17:31:01.80M 2015-10-30T17:31:27.412Z|I-OCEAN7-304-XXXX| 28.23 12.730 39.872 34.194 1498.7916 17:31:02.02M 2015-10-30T17:31:27.617Z|I-OCEAN7-304-XXXX| 28.23 12.731 39.873 34.194 1498.7924 17:31:02.22M 2015-10-30T17:31:27.822Z|I-OCEAN7-304-XXXX| 28.21 12.731 39.873 34.194 1498.7928 17:31:02.42M 2015-10-30T17:31:28.022Z|I-OCEAN7-304-XXXX| 28.20 12.731 39.873 34.194 1498.7925 17:31:02.62M 2015-10-30T17:31:28.227Z|I-OCEAN7-304-XXXX| 28.20 12.731 39.873 34.194 1498.7922 17:31:02.82M 2015-10-30T17:31:28.427Z|I-OCEAN7-304-XXXX| 28.24 12.731 39.872 34.193 1498.7920 17:31:03.04M 2015-10-30T17:31:28.632Z|I-OCEAN7-304-XXXX| 28.24 12.731 39.871 34.192 1498.7909 17:31:03.23M 2015-10-30T17:31:28.837Z|I-OCEAN7-304-XXXX| 28.17 12.731 39.871 34.192 1498.7902 17:31:03.44M 2015-10-30T17:31:29.037Z|I-OCEAN7-304-XXXX| 28.20 12.731 39.866 34.187 1498.7848 17:31:03.64M 2015-10-30T17:31:29.242Z|I-OCEAN7-304-XXXX| 28.19 12.731 39.865 34.187 1498.7833 17:31:03.83M 2015-10-30T17:31:29.447Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.864 34.186 1498.7820 17:31:04.05M 2015-10-30T17:31:29.667Z|I-OCEAN7-304-XXXX| 28.20 12.731 39.864 34.185 1498.7823 17:31:04.25M 2015-10-30T17:31:29.847Z|I-OCEAN7-304-XXXX| 28.18 12.731 39.862 34.184 1498.7808 17:31:04.47M 2015-10-30T17:31:30.052Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.861 34.182 1498.7783 17:31:04.65M 2015-10-30T17:31:30.257Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.859 34.180 1498.7760 17:31:04.85M 2015-10-30T17:31:30.462Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.858 34.180 1498.7743 17:31:05.07M 2015-10-30T17:31:30.662Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.850 34.172 1498.7653 17:31:05.27M 2015-10-30T17:31:30.867Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.849 34.171 1498.7635 17:31:05.47M 2015-10-30T17:31:31.067Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.848 34.169 1498.7629 17:31:05.67M 2015-10-30T17:31:31.272Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.847 34.168 1498.7629 17:31:05.86M 2015-10-30T17:31:31.472Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.846 34.169 1498.7603 17:31:06.08M 2015-10-30T17:31:31.678Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.839 34.162 1498.7511 17:31:06.28M 2015-10-30T17:31:31.882Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.838 34.162 1498.7498 17:31:06.48M 2015-10-30T17:31:32.082Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.838 34.161 1498.7491 17:31:06.68M 2015-10-30T17:31:32.287Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.837 34.160 1498.7488 17:31:06.88M 2015-10-30T17:31:32.487Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.837 34.160 1498.7478 17:31:07.10M 2015-10-30T17:31:32.692Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.836 34.160 1498.7472 17:31:07.30M 2015-10-30T17:31:32.897Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.835 34.158 1498.7452 17:31:07.50M 2015-10-30T17:31:33.102Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.833 34.157 1498.7433 17:31:07.70M 2015-10-30T17:31:33.302Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.832 34.155 1498.7428 17:31:07.90M 2015-10-30T17:31:33.502Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.831 34.154 1498.7416 17:31:08.11M 2015-10-30T17:31:33.707Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.830 34.154 1498.7406 17:31:08.31M 2015-10-30T17:31:33.907Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.829 34.153 1498.7397 17:31:08.51M 2015-10-30T17:31:34.127Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.828 34.151 1498.7384 17:31:08.71M 2015-10-30T17:31:34.317Z|I-OCEAN7-304-XXXX| 28.07 12.730 39.826 34.149 1498.7363 17:31:08.92M 2015-10-30T17:31:34.522Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.824 34.147 1498.7341 17:31:09.13M 2015-10-30T17:31:34.722Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.798 34.122 1498.7056 17:31:09.33M 2015-10-30T17:31:34.927Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.796 34.120 1498.7051 17:31:09.52M 2015-10-30T17:31:35.127Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.794 34.118 1498.7032 17:31:09.73M 2015-10-30T17:31:35.332Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.791 34.115 1498.7002 17:31:09.92M 2015-10-30T17:31:35.537Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.789 34.113 1498.6984 17:31:10.14M 2015-10-30T17:31:35.737Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.781 34.105 1498.6893 17:31:10.34M 2015-10-30T17:31:35.937Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.781 34.105 1498.6890 17:31:10.54M 2015-10-30T17:31:36.142Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.781 34.105 1498.6893 17:31:10.74M 2015-10-30T17:31:36.347Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.781 34.106 1498.6898 17:31:10.94M 2015-10-30T17:31:36.552Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.793 34.116 1498.7031 17:31:11.16M 2015-10-30T17:31:36.752Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.810 34.133 1498.7236 17:31:11.36M 2015-10-30T17:31:36.957Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.821 34.143 1498.7377 17:31:11.56M 2015-10-30T17:31:37.158Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.822 34.144 1498.7393 17:31:11.75M 2015-10-30T17:31:37.362Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.824 34.145 1498.7412 17:31:11.95M 2015-10-30T17:31:37.592Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.825 34.146 1498.7430 17:31:12.17M 2015-10-30T17:31:37.768Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.827 34.148 1498.7446 17:31:12.37M 2015-10-30T17:31:37.972Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.829 34.151 1498.7473 17:31:12.57M 2015-10-30T17:31:38.177Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.831 34.153 1498.7500 17:31:12.77M 2015-10-30T17:31:38.377Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.833 34.155 1498.7517 17:31:12.97M 2015-10-30T17:31:38.597Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.834 34.156 1498.7526 17:31:13.19M 2015-10-30T17:31:38.787Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.836 34.157 1498.7546 17:31:13.40M 2015-10-30T17:31:38.987Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.837 34.158 1498.7555 17:31:13.59M 2015-10-30T17:31:39.192Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.837 34.158 1498.7557 17:31:13.78M 2015-10-30T17:31:39.392Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.837 34.158 1498.7544 17:31:14.00M 2015-10-30T17:31:39.597Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.835 34.156 1498.7523 17:31:14.20M 2015-10-30T17:31:39.797Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.834 34.155 1498.7513 17:31:14.40M 2015-10-30T17:31:39.997Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.834 34.155 1498.7507 17:31:14.60M 2015-10-30T17:31:40.207Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.840 34.161 1498.7576 17:31:14.80M 2015-10-30T17:31:40.407Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.841 34.162 1498.7579 17:31:15.02M 2015-10-30T17:31:40.612Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.842 34.164 1498.7589 17:31:15.22M 2015-10-30T17:31:40.812Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.843 34.165 1498.7590 17:31:15.42M 2015-10-30T17:31:41.017Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.844 34.165 1498.7596 17:31:15.62M 2015-10-30T17:31:41.217Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.845 34.167 1498.7606 17:31:15.81M 2015-10-30T17:31:41.422Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.847 34.169 1498.7625 17:31:16.03M 2015-10-30T17:31:41.627Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.849 34.171 1498.7646 17:31:16.23M 2015-10-30T17:31:41.827Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.850 34.171 1498.7662 17:31:16.43M 2015-10-30T17:31:42.032Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.850 34.172 1498.7672 17:31:16.63M 2015-10-30T17:31:42.233Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.852 34.173 1498.7682 17:31:16.83M 2015-10-30T17:31:42.437Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.852 34.174 1498.7692 17:31:17.05M 2015-10-30T17:31:42.642Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.853 34.174 1498.7704 17:31:17.25M 2015-10-30T17:31:42.860Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.854 34.175 1498.7710 17:31:17.45M 2015-10-30T17:31:43.068Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.854 34.175 1498.7715 17:31:17.64M 2015-10-30T17:31:43.248Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.855 34.176 1498.7729 17:31:17.86M 2015-10-30T17:31:43.452Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.857 34.178 1498.7756 17:31:18.06M 2015-10-30T17:31:43.652Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.858 34.179 1498.7778 17:31:18.26M 2015-10-30T17:31:43.863Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.860 34.180 1498.7793 17:31:18.46M 2015-10-30T17:31:44.068Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.857 34.178 1498.7764 17:31:18.66M 2015-10-30T17:31:44.263Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.857 34.178 1498.7765 17:31:18.86M 2015-10-30T17:31:44.467Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.857 34.177 1498.7767 17:31:19.07M 2015-10-30T17:31:44.673Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.856 34.177 1498.7753 17:31:19.28M 2015-10-30T17:31:44.873Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.856 34.177 1498.7740 17:31:19.48M 2015-10-30T17:31:45.078Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.855 34.176 1498.7728 17:31:19.68M 2015-10-30T17:31:45.278Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.850 34.172 1498.7672 17:31:19.87M 2015-10-30T17:31:45.482Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.851 34.172 1498.7673 17:31:20.09M 2015-10-30T17:31:45.688Z|I-OCEAN7-304-XXXX| 28.19 12.731 39.851 34.173 1498.7686 17:31:20.29M 2015-10-30T17:31:45.893Z|I-OCEAN7-304-XXXX| 28.18 12.731 39.852 34.174 1498.7686 17:31:20.49M 2015-10-30T17:31:46.093Z|I-OCEAN7-304-XXXX| 28.21 12.731 39.853 34.175 1498.7695 17:31:20.69M 2015-10-30T17:31:46.298Z|I-OCEAN7-304-XXXX| 28.21 12.731 39.854 34.176 1498.7710 17:31:20.89M 2015-10-30T17:31:46.498Z|I-OCEAN7-304-XXXX| 28.18 12.730 39.855 34.177 1498.7711 17:31:21.11M 2015-10-30T17:31:46.703Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.856 34.178 1498.7715 17:31:21.31M 2015-10-30T17:31:46.903Z|I-OCEAN7-304-XXXX| 28.18 12.730 39.858 34.180 1498.7740 17:31:21.51M 2015-10-30T17:31:47.108Z|I-OCEAN7-304-XXXX| 28.18 12.730 39.860 34.182 1498.7767 17:31:21.70M 2015-10-30T17:31:47.313Z|I-OCEAN7-304-XXXX| 28.19 12.730 39.862 34.184 1498.7794 17:31:21.90M 2015-10-30T17:31:47.528Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.884 34.206 1498.8037 17:31:22.12M 2015-10-30T17:31:47.718Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.886 34.207 1498.8057 17:31:22.34M 2015-10-30T17:31:47.918Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.887 34.208 1498.8064 17:31:22.52M 2015-10-30T17:31:48.123Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.888 34.209 1498.8080 17:31:22.72M 2015-10-30T17:31:48.328Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.890 34.210 1498.8096 17:31:22.92M 2015-10-30T17:31:48.528Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.891 34.211 1498.8112 17:31:23.14M 2015-10-30T17:31:48.733Z|I-OCEAN7-304-XXXX| 28.18 12.731 39.891 34.212 1498.8130 17:31:23.33M 2015-10-30T17:31:48.933Z|I-OCEAN7-304-XXXX| 28.18 12.731 39.892 34.213 1498.8143 17:31:23.54M 2015-10-30T17:31:49.138Z|I-OCEAN7-304-XXXX| 28.18 12.731 39.893 34.213 1498.8147 17:31:23.73M 2015-10-30T17:31:49.343Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.892 34.213 1498.8136 17:31:23.93M 2015-10-30T17:31:49.543Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.897 34.217 1498.8188 17:31:24.15M 2015-10-30T17:31:49.748Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.898 34.218 1498.8204 17:31:24.35M 2015-10-30T17:31:49.948Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.895 34.215 1498.8184 17:31:24.55M 2015-10-30T17:31:50.155Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.895 34.214 1498.8176 17:31:24.75M 2015-10-30T17:31:50.358Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.894 34.213 1498.8179 17:31:24.95M 2015-10-30T17:31:50.558Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.893 34.212 1498.8175 17:31:25.17M 2015-10-30T17:31:50.763Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.892 34.211 1498.8169 17:31:25.37M 2015-10-30T17:31:50.968Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.891 34.210 1498.8167 17:31:25.57M 2015-10-30T17:31:51.168Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.890 34.209 1498.8157 17:31:25.77M 2015-10-30T17:31:51.373Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.893 34.211 1498.8173 17:31:25.96M 2015-10-30T17:31:51.573Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.893 34.212 1498.8185 17:31:26.18M 2015-10-30T17:31:51.778Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.894 34.213 1498.8181 17:31:26.38M 2015-10-30T17:31:51.998Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.892 34.211 1498.8157 17:31:26.58M 2015-10-30T17:31:52.183Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.891 34.211 1498.8146 17:31:26.80M 2015-10-30T17:31:52.383Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.891 34.210 1498.8146 17:31:27.00M 2015-10-30T17:31:52.592Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.892 34.211 1498.8145 17:31:27.19M 2015-10-30T17:31:52.793Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.891 34.211 1498.8140 17:31:27.40M 2015-10-30T17:31:52.998Z|I-OCEAN7-304-XXXX| 28.03 12.732 39.892 34.211 1498.8138 17:31:27.59M 2015-10-30T17:31:53.198Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.891 34.211 1498.8147 17:31:27.79M 2015-10-30T17:31:53.398Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.892 34.211 1498.8148 17:31:28.01M 2015-10-30T17:31:53.603Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.893 34.212 1498.8163 17:31:28.21M 2015-10-30T17:31:53.808Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.895 34.214 1498.8176 17:31:28.41M 2015-10-30T17:31:54.008Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.896 34.215 1498.8185 17:31:28.61M 2015-10-30T17:31:54.213Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.897 34.216 1498.8203 17:31:28.81M 2015-10-30T17:31:54.418Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.898 34.217 1498.8229 17:31:29.03M 2015-10-30T17:31:54.632Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.900 34.218 1498.8247 17:31:29.23M 2015-10-30T17:31:54.828Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.901 34.219 1498.8273 17:31:29.42M 2015-10-30T17:31:55.023Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.902 34.220 1498.8287 17:31:29.62M 2015-10-30T17:31:55.228Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.903 34.221 1498.8307 17:31:29.82M 2015-10-30T17:31:55.433Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.904 34.221 1498.8317 17:31:30.04M 2015-10-30T17:31:55.635Z|I-OCEAN7-304-XXXX| 28.08 12.734 39.904 34.221 1498.8328 17:31:30.24M 2015-10-30T17:31:55.838Z|I-OCEAN7-304-XXXX| 28.08 12.734 39.905 34.222 1498.8340 17:31:30.44M 2015-10-30T17:31:56.043Z|I-OCEAN7-304-XXXX| 28.09 12.734 39.905 34.222 1498.8344 17:31:30.64M 2015-10-30T17:31:56.243Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.906 34.223 1498.8348 17:31:30.84M 2015-10-30T17:31:56.463Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.905 34.223 1498.8346 17:31:31.06M 2015-10-30T17:31:56.648Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.905 34.222 1498.8330 17:31:31.27M 2015-10-30T17:31:56.853Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.904 34.222 1498.8324 17:31:31.46M 2015-10-30T17:31:57.058Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.904 34.222 1498.8325 17:31:31.65M 2015-10-30T17:31:57.258Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.904 34.222 1498.8339 17:31:31.85M 2015-10-30T17:31:57.463Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.904 34.221 1498.8335 17:31:32.07M 2015-10-30T17:31:57.663Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.902 34.220 1498.8317 17:31:32.27M 2015-10-30T17:31:57.863Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.901 34.218 1498.8296 17:31:32.47M 2015-10-30T17:31:58.068Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.900 34.217 1498.8278 17:31:32.67M 2015-10-30T17:31:58.278Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.899 34.217 1498.8270 17:31:32.87M 2015-10-30T17:31:58.478Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.899 34.218 1498.8267 17:31:33.09M 2015-10-30T17:31:58.683Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.896 34.215 1498.8210 17:31:33.29M 2015-10-30T17:31:58.883Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.895 34.214 1498.8193 17:31:33.49M 2015-10-30T17:31:59.088Z|I-OCEAN7-304-XXXX| 28.20 12.731 39.894 34.214 1498.8174 17:31:33.68M 2015-10-30T17:31:59.288Z|I-OCEAN7-304-XXXX| 28.17 12.731 39.896 34.216 1498.8198 17:31:33.89M 2015-10-30T17:31:59.502Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.897 34.216 1498.8210 17:31:34.10M 2015-10-30T17:31:59.698Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.897 34.216 1498.8217 17:31:34.30M 2015-10-30T17:31:59.898Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.898 34.217 1498.8232 17:31:34.50M 2015-10-30T17:32:00.098Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.898 34.217 1498.8245 17:31:34.70M 2015-10-30T17:32:00.303Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.905 34.224 1498.8325 17:31:34.90M 2015-10-30T17:32:00.508Z|I-OCEAN7-304-XXXX| 28.21 12.732 39.904 34.223 1498.8309 17:31:35.12M 2015-10-30T17:32:00.708Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.905 34.224 1498.8319 17:31:35.32M 2015-10-30T17:32:00.928Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.906 34.224 1498.8318 17:31:35.52M 2015-10-30T17:32:01.118Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.906 34.224 1498.8317 17:31:35.73M 2015-10-30T17:32:01.318Z|I-OCEAN7-304-XXXX| 28.19 12.731 39.906 34.225 1498.8315 17:31:35.91M 2015-10-30T17:32:01.523Z|I-OCEAN7-304-XXXX| 28.19 12.731 39.906 34.225 1498.8313 17:31:36.13M 2015-10-30T17:32:01.723Z|I-OCEAN7-304-XXXX| 28.21 12.731 39.911 34.230 1498.8381 17:31:36.33M 2015-10-30T17:32:01.928Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.912 34.231 1498.8400 17:31:36.53M 2015-10-30T17:32:02.133Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.913 34.231 1498.8409 17:31:36.73M 2015-10-30T17:32:02.333Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.913 34.231 1498.8413 17:31:36.93M 2015-10-30T17:32:02.538Z|I-OCEAN7-304-XXXX| 28.21 12.732 39.913 34.231 1498.8419 17:31:37.15M 2015-10-30T17:32:02.743Z|I-OCEAN7-304-XXXX| 28.21 12.732 39.914 34.232 1498.8435 17:31:37.35M 2015-10-30T17:32:02.943Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.915 34.233 1498.8439 17:31:37.55M 2015-10-30T17:32:03.143Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.922 34.240 1498.8508 17:31:37.74M 2015-10-30T17:32:03.353Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.922 34.240 1498.8510 17:31:37.94M 2015-10-30T17:32:03.555Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.922 34.240 1498.8496 17:31:38.16M 2015-10-30T17:32:03.755Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.922 34.240 1498.8500 17:31:38.36M 2015-10-30T17:32:03.959Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.922 34.240 1498.8497 17:31:38.56M 2015-10-30T17:32:04.164Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.923 34.241 1498.8501 17:31:38.76M 2015-10-30T17:32:04.363Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.922 34.240 1498.8505 17:31:38.96M 2015-10-30T17:32:04.568Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.922 34.239 1498.8505 17:31:39.18M 2015-10-30T17:32:04.769Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.921 34.239 1498.8496 17:31:39.37M 2015-10-30T17:32:04.973Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.921 34.239 1498.8479 17:31:39.57M 2015-10-30T17:32:05.178Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.921 34.239 1498.8472 17:31:39.77M 2015-10-30T17:32:05.398Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.921 34.239 1498.8468 17:31:39.97M 2015-10-30T17:32:05.584Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.914 34.233 1498.8392 17:31:40.21M 2015-10-30T17:32:05.788Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.914 34.234 1498.8390 17:31:40.39M 2015-10-30T17:32:05.988Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.906 34.226 1498.8286 17:31:40.59M 2015-10-30T17:32:06.194Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.906 34.226 1498.8275 17:31:40.79M 2015-10-30T17:32:06.394Z|I-OCEAN7-304-XXXX| 28.09 12.730 39.906 34.226 1498.8275 17:31:41.01M 2015-10-30T17:32:06.598Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.905 34.226 1498.8259 17:31:41.21M 2015-10-30T17:32:06.804Z|I-OCEAN7-304-XXXX| 28.11 12.730 39.905 34.226 1498.8268 17:31:41.40M 2015-10-30T17:32:07.003Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.905 34.225 1498.8264 17:31:41.60M 2015-10-30T17:32:07.203Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.904 34.224 1498.8268 17:31:41.80M 2015-10-30T17:32:07.408Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.903 34.223 1498.8260 17:31:42.02M 2015-10-30T17:32:07.614Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.903 34.223 1498.8257 17:31:42.22M 2015-10-30T17:32:07.814Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.910 34.230 1498.8350 17:31:42.42M 2015-10-30T17:32:08.019Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.910 34.229 1498.8354 17:31:42.62M 2015-10-30T17:32:08.224Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.911 34.229 1498.8361 17:31:42.82M 2015-10-30T17:32:08.424Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.911 34.230 1498.8365 17:31:43.04M 2015-10-30T17:32:08.629Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.911 34.230 1498.8373 17:31:43.24M 2015-10-30T17:32:08.829Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.912 34.231 1498.8373 17:31:43.44M 2015-10-30T17:32:09.034Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.913 34.232 1498.8385 17:31:43.63M 2015-10-30T17:32:09.234Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.915 34.233 1498.8405 17:31:43.83M 2015-10-30T17:32:09.439Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.907 34.226 1498.8318 17:31:44.05M 2015-10-30T17:32:09.644Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.907 34.226 1498.8315 17:31:44.25M 2015-10-30T17:32:09.864Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.908 34.227 1498.8328 17:31:44.45M 2015-10-30T17:32:10.049Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.910 34.229 1498.8347 17:31:44.67M 2015-10-30T17:32:10.254Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.911 34.230 1498.8357 17:31:44.85M 2015-10-30T17:32:10.454Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.911 34.230 1498.8358 17:31:45.07M 2015-10-30T17:32:10.659Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.910 34.229 1498.8350 17:31:45.26M 2015-10-30T17:32:10.864Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.912 34.231 1498.8378 17:31:45.47M 2015-10-30T17:32:11.064Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.911 34.229 1498.8364 17:31:45.67M 2015-10-30T17:32:11.269Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.909 34.228 1498.8359 17:31:45.86M 2015-10-30T17:32:11.469Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.909 34.228 1498.8350 17:31:46.08M 2015-10-30T17:32:11.674Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.909 34.227 1498.8344 17:31:46.28M 2015-10-30T17:32:11.874Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.917 34.236 1498.8441 17:31:46.48M 2015-10-30T17:32:12.084Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.919 34.237 1498.8462 17:31:46.68M 2015-10-30T17:32:12.284Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.920 34.239 1498.8480 17:31:46.88M 2015-10-30T17:32:12.484Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.909 34.227 1498.8346 17:31:47.10M 2015-10-30T17:32:12.689Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.908 34.227 1498.8341 17:31:47.29M 2015-10-30T17:32:12.894Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.908 34.227 1498.8350 17:31:47.50M 2015-10-30T17:32:13.099Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.908 34.227 1498.8344 17:31:47.69M 2015-10-30T17:32:13.299Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.908 34.227 1498.8352 17:31:47.89M 2015-10-30T17:32:13.499Z|I-OCEAN7-304-XXXX| 28.19 12.731 39.908 34.227 1498.8342 17:31:48.11M 2015-10-30T17:32:13.704Z|I-OCEAN7-304-XXXX| 28.19 12.731 39.908 34.228 1498.8339 17:31:48.31M 2015-10-30T17:32:13.909Z|I-OCEAN7-304-XXXX| 28.17 12.731 39.909 34.228 1498.8331 17:31:48.51M 2015-10-30T17:32:14.114Z|I-OCEAN7-304-XXXX| 28.17 12.731 39.908 34.228 1498.8322 17:31:48.71M 2015-10-30T17:32:14.329Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.908 34.228 1498.8318 17:31:48.91M 2015-10-30T17:32:14.519Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.909 34.229 1498.8324 17:31:49.14M 2015-10-30T17:32:14.719Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.909 34.229 1498.8331 17:31:49.33M 2015-10-30T17:32:14.924Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.909 34.228 1498.8333 17:31:49.52M 2015-10-30T17:32:15.124Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.908 34.228 1498.8334 17:31:49.72M 2015-10-30T17:32:15.329Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.908 34.226 1498.8333 17:31:49.92M 2015-10-30T17:32:15.534Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.908 34.226 1498.8336 17:31:50.14M 2015-10-30T17:32:15.734Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.908 34.227 1498.8345 17:31:50.34M 2015-10-30T17:32:15.939Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.908 34.227 1498.8341 17:31:50.54M 2015-10-30T17:32:16.144Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.908 34.227 1498.8331 17:31:50.74M 2015-10-30T17:32:16.344Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.909 34.228 1498.8342 17:31:50.94M 2015-10-30T17:32:16.549Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.910 34.229 1498.8363 17:31:51.15M 2015-10-30T17:32:16.744Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.912 34.230 1498.8379 17:31:51.36M 2015-10-30T17:32:16.954Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.913 34.231 1498.8390 17:31:51.55M 2015-10-30T17:32:17.155Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.911 34.229 1498.8379 17:31:51.76M 2015-10-30T17:32:17.359Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.909 34.228 1498.8354 17:31:51.95M 2015-10-30T17:32:17.559Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.908 34.227 1498.8344 17:31:52.17M 2015-10-30T17:32:17.764Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.908 34.226 1498.8334 17:31:52.37M 2015-10-30T17:32:17.969Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.906 34.225 1498.8319 17:31:52.57M 2015-10-30T17:32:18.174Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.908 34.226 1498.8326 17:31:52.77M 2015-10-30T17:32:18.374Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.907 34.226 1498.8323 17:31:52.97M 2015-10-30T17:32:18.579Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.912 34.231 1498.8376 17:31:53.19M 2015-10-30T17:32:18.799Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.913 34.232 1498.8378 17:31:53.39M 2015-10-30T17:32:18.984Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.914 34.233 1498.8387 17:31:53.60M 2015-10-30T17:32:19.184Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.914 34.233 1498.8390 17:31:53.78M 2015-10-30T17:32:19.389Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.914 34.233 1498.8391 17:31:54.00M 2015-10-30T17:32:19.594Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.915 34.233 1498.8409 17:31:54.20M 2015-10-30T17:32:19.794Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.915 34.234 1498.8417 17:31:54.40M 2015-10-30T17:32:19.994Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.916 34.234 1498.8424 17:31:54.60M 2015-10-30T17:32:20.199Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.916 34.234 1498.8427 17:31:54.79M 2015-10-30T17:32:20.404Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.916 34.234 1498.8445 17:31:55.02M 2015-10-30T17:32:20.609Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.912 34.230 1498.8398 17:31:55.22M 2015-10-30T17:32:20.809Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.911 34.229 1498.8380 17:31:55.41M 2015-10-30T17:32:21.009Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.910 34.228 1498.8372 17:31:55.61M 2015-10-30T17:32:21.214Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.909 34.228 1498.8359 17:31:55.81M 2015-10-30T17:32:21.419Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.908 34.226 1498.8353 17:31:56.03M 2015-10-30T17:32:21.624Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.907 34.225 1498.8341 17:31:56.23M 2015-10-30T17:32:21.824Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.907 34.225 1498.8340 17:31:56.43M 2015-10-30T17:32:22.029Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.907 34.225 1498.8351 17:31:56.63M 2015-10-30T17:32:22.234Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.907 34.225 1498.8348 17:31:56.83M 2015-10-30T17:32:22.434Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.913 34.231 1498.8416 17:31:57.05M 2015-10-30T17:32:22.639Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.914 34.231 1498.8416 17:31:57.25M 2015-10-30T17:32:22.844Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.914 34.231 1498.8419 17:31:57.45M 2015-10-30T17:32:23.044Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.914 34.232 1498.8435 17:31:57.64M 2015-10-30T17:32:23.259Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.910 34.228 1498.8391 17:31:57.84M 2015-10-30T17:32:23.466Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.913 34.230 1498.8416 17:31:58.08M 2015-10-30T17:32:23.654Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.912 34.229 1498.8408 17:31:58.26M 2015-10-30T17:32:23.859Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.910 34.228 1498.8405 17:31:58.46M 2015-10-30T17:32:24.059Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.909 34.226 1498.8390 17:31:58.66M 2015-10-30T17:32:24.264Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.908 34.225 1498.8373 17:31:58.86M 2015-10-30T17:32:24.464Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.908 34.225 1498.8370 17:31:59.08M 2015-10-30T17:32:24.664Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.908 34.226 1498.8361 17:31:59.28M 2015-10-30T17:32:24.869Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.909 34.227 1498.8364 17:31:59.47M 2015-10-30T17:32:25.074Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.907 34.226 1498.8347 17:31:59.67M 2015-10-30T17:32:25.274Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.910 34.228 1498.8381 17:31:59.87M 2015-10-30T17:32:25.479Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.911 34.229 1498.8392 17:32:00.09M 2015-10-30T17:32:25.684Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.912 34.230 1498.8400 17:32:00.29M 2015-10-30T17:32:25.899Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.913 34.231 1498.8417 17:32:00.49M 2015-10-30T17:32:26.089Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.914 34.232 1498.8436 17:32:00.69M 2015-10-30T17:32:26.289Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.915 34.233 1498.8452 17:32:00.89M 2015-10-30T17:32:26.494Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.917 34.234 1498.8469 17:32:01.11M 2015-10-30T17:32:26.699Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.918 34.235 1498.8478 17:32:01.31M 2015-10-30T17:32:26.900Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.919 34.236 1498.8481 17:32:01.50M 2015-10-30T17:32:27.104Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.919 34.236 1498.8484 17:32:01.70M 2015-10-30T17:32:27.304Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.919 34.237 1498.8484 17:32:01.90M 2015-10-30T17:32:27.509Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.920 34.237 1498.8497 17:32:02.12M 2015-10-30T17:32:27.729Z|I-OCEAN7-304-XXXX| 28.09 12.734 39.915 34.232 1498.8450 17:32:02.32M 2015-10-30T17:32:27.914Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.914 34.231 1498.8447 17:32:02.54M 2015-10-30T17:32:28.119Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.913 34.230 1498.8438 17:32:02.72M 2015-10-30T17:32:28.324Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.912 34.229 1498.8419 17:32:02.92M 2015-10-30T17:32:28.524Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.912 34.229 1498.8412 17:32:03.14M 2015-10-30T17:32:28.729Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.911 34.228 1498.8407 17:32:03.34M 2015-10-30T17:32:28.929Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.911 34.228 1498.8402 17:32:03.54M 2015-10-30T17:32:29.135Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.910 34.228 1498.8379 17:32:03.73M 2015-10-30T17:32:29.339Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.916 34.234 1498.8452 17:32:03.93M 2015-10-30T17:32:29.539Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.914 34.232 1498.8422 17:32:04.15M 2015-10-30T17:32:29.744Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.914 34.233 1498.8406 17:32:04.35M 2015-10-30T17:32:29.945Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.914 34.233 1498.8398 17:32:04.55M 2015-10-30T17:32:30.149Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.914 34.233 1498.8406 17:32:04.75M 2015-10-30T17:32:30.355Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.914 34.233 1498.8412 17:32:04.95M 2015-10-30T17:32:30.556Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.914 34.233 1498.8407 17:32:05.17M 2015-10-30T17:32:30.759Z|I-OCEAN7-304-XXXX| 28.21 12.732 39.913 34.232 1498.8406 17:32:05.36M 2015-10-30T17:32:30.965Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.912 34.231 1498.8385 17:32:05.56M 2015-10-30T17:32:31.164Z|I-OCEAN7-304-XXXX| 28.21 12.731 39.912 34.231 1498.8390 17:32:05.76M 2015-10-30T17:32:31.365Z|I-OCEAN7-304-XXXX| 28.21 12.732 39.912 34.231 1498.8397 17:32:05.96M 2015-10-30T17:32:31.569Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.913 34.231 1498.8401 17:32:06.18M 2015-10-30T17:32:31.774Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.913 34.231 1498.8403 17:32:06.38M 2015-10-30T17:32:31.975Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.913 34.231 1498.8405 17:32:06.58M 2015-10-30T17:32:32.195Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.913 34.232 1498.8406 17:32:06.77M 2015-10-30T17:32:32.380Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.913 34.232 1498.8400 17:32:07.01M 2015-10-30T17:32:32.590Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.913 34.232 1498.8392 17:32:07.19M 2015-10-30T17:32:32.790Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.916 34.235 1498.8428 17:32:07.40M 2015-10-30T17:32:32.995Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.917 34.236 1498.8434 17:32:07.59M 2015-10-30T17:32:33.195Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.918 34.237 1498.8439 17:32:07.79M 2015-10-30T17:32:33.400Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.918 34.237 1498.8447 17:32:08.01M 2015-10-30T17:32:33.600Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.919 34.237 1498.8451 17:32:08.21M 2015-10-30T17:32:33.805Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.918 34.237 1498.8453 17:32:08.41M 2015-10-30T17:32:34.005Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.919 34.237 1498.8459 17:32:08.61M 2015-10-30T17:32:34.210Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.919 34.237 1498.8469 17:32:08.81M 2015-10-30T17:32:34.415Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.919 34.237 1498.8448 17:32:09.03M 2015-10-30T17:32:34.615Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.918 34.236 1498.8430 17:32:09.23M 2015-10-30T17:32:34.820Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.917 34.235 1498.8425 17:32:09.42M 2015-10-30T17:32:35.025Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.916 34.235 1498.8428 17:32:09.62M 2015-10-30T17:32:35.225Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.915 34.233 1498.8424 17:32:09.82M 2015-10-30T17:32:35.425Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.915 34.233 1498.8425 17:32:10.04M 2015-10-30T17:32:35.630Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.915 34.233 1498.8439 17:32:10.24M 2015-10-30T17:32:35.830Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.915 34.232 1498.8445 17:32:10.44M 2015-10-30T17:32:36.035Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.916 34.232 1498.8450 17:32:10.64M 2015-10-30T17:32:36.240Z|I-OCEAN7-304-XXXX| 28.03 12.734 39.916 34.232 1498.8452 17:32:10.83M 2015-10-30T17:32:36.445Z|I-OCEAN7-304-XXXX| 28.03 12.734 39.916 34.233 1498.8457 17:32:11.05M 2015-10-30T17:32:36.665Z|I-OCEAN7-304-XXXX| 28.04 12.734 39.916 34.233 1498.8453 17:32:11.25M 2015-10-30T17:32:36.845Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.916 34.233 1498.8453 17:32:11.47M 2015-10-30T17:32:37.050Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.915 34.233 1498.8431 17:32:11.65M 2015-10-30T17:32:37.260Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.915 34.232 1498.8428 17:32:11.85M 2015-10-30T17:32:37.455Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.914 34.232 1498.8436 17:32:12.07M 2015-10-30T17:32:37.660Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.914 34.231 1498.8440 17:32:12.27M 2015-10-30T17:32:37.865Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.914 34.231 1498.8440 17:32:12.47M 2015-10-30T17:32:38.070Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.914 34.231 1498.8439 17:32:12.67M 2015-10-30T17:32:38.270Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.911 34.228 1498.8395 17:32:12.87M 2015-10-30T17:32:38.475Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.911 34.229 1498.8400 17:32:13.08M 2015-10-30T17:32:38.675Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.911 34.229 1498.8403 17:32:13.28M 2015-10-30T17:32:38.880Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.911 34.228 1498.8391 17:32:13.48M 2015-10-30T17:32:39.085Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.910 34.228 1498.8395 17:32:13.68M 2015-10-30T17:32:39.285Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.909 34.227 1498.8383 17:32:13.88M 2015-10-30T17:32:39.490Z|I-OCEAN7-304-XXXX| 28.23 12.733 39.908 34.226 1498.8374 17:32:14.10M 2015-10-30T17:32:39.695Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.907 34.225 1498.8357 17:32:14.30M 2015-10-30T17:32:39.900Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.906 34.224 1498.8356 17:32:14.50M 2015-10-30T17:32:40.100Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.907 34.224 1498.8358 17:32:14.70M 2015-10-30T17:32:40.300Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.907 34.225 1498.8367 17:32:14.90M 2015-10-30T17:32:40.505Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.908 34.226 1498.8367 17:32:15.12M 2015-10-30T17:32:40.705Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.908 34.226 1498.8372 17:32:15.31M 2015-10-30T17:32:40.910Z|I-OCEAN7-304-XXXX| 28.23 12.733 39.909 34.227 1498.8383 17:32:15.51M 2015-10-30T17:32:41.130Z|I-OCEAN7-304-XXXX| 28.23 12.732 39.909 34.227 1498.8386 17:32:15.71M 2015-10-30T17:32:41.315Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.910 34.228 1498.8387 17:32:15.93M 2015-10-30T17:32:41.520Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.910 34.228 1498.8384 17:32:16.13M 2015-10-30T17:32:41.720Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.910 34.228 1498.8384 17:32:16.33M 2015-10-30T17:32:41.925Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.909 34.227 1498.8378 17:32:16.53M 2015-10-30T17:32:42.125Z|I-OCEAN7-304-XXXX| 28.20 12.732 39.909 34.228 1498.8376 17:32:16.72M 2015-10-30T17:32:42.330Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.910 34.228 1498.8378 17:32:16.92M 2015-10-30T17:32:42.535Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.910 34.228 1498.8373 17:32:17.15M 2015-10-30T17:32:42.735Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.910 34.228 1498.8376 17:32:17.35M 2015-10-30T17:32:42.940Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.911 34.229 1498.8383 17:32:17.54M 2015-10-30T17:32:43.140Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.911 34.229 1498.8390 17:32:17.74M 2015-10-30T17:32:43.345Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.910 34.228 1498.8383 17:32:17.94M 2015-10-30T17:32:43.550Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.911 34.228 1498.8383 17:32:18.16M 2015-10-30T17:32:43.755Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.911 34.229 1498.8392 17:32:18.36M 2015-10-30T17:32:43.955Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.911 34.228 1498.8400 17:32:18.56M 2015-10-30T17:32:44.160Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.911 34.229 1498.8405 17:32:18.76M 2015-10-30T17:32:44.360Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.911 34.229 1498.8411 17:32:18.96M 2015-10-30T17:32:44.565Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.912 34.229 1498.8412 17:32:19.18M 2015-10-30T17:32:44.765Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.907 34.224 1498.8351 17:32:19.37M 2015-10-30T17:32:44.970Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.907 34.224 1498.8351 17:32:19.57M 2015-10-30T17:32:45.176Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.906 34.223 1498.8344 17:32:19.77M 2015-10-30T17:32:45.375Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.905 34.222 1498.8342 17:32:19.97M 2015-10-30T17:32:45.595Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.903 34.221 1498.8324 17:32:20.19M 2015-10-30T17:32:45.785Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.902 34.220 1498.8311 17:32:20.40M 2015-10-30T17:32:45.985Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.902 34.220 1498.8300 17:32:20.59M 2015-10-30T17:32:46.190Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.901 34.219 1498.8271 17:32:20.79M 2015-10-30T17:32:46.390Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.901 34.220 1498.8270 17:32:21.01M 2015-10-30T17:32:46.595Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.901 34.220 1498.8267 17:32:21.20M 2015-10-30T17:32:46.800Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.901 34.220 1498.8263 17:32:21.40M 2015-10-30T17:32:47.000Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.901 34.220 1498.8254 17:32:21.60M 2015-10-30T17:32:47.205Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.900 34.220 1498.8251 17:32:21.80M 2015-10-30T17:32:47.410Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.900 34.220 1498.8241 17:32:22.02M 2015-10-30T17:32:47.610Z|I-OCEAN7-304-XXXX| 28.09 12.731 39.901 34.220 1498.8242 17:32:22.22M 2015-10-30T17:32:47.832Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.901 34.221 1498.8239 17:32:22.42M 2015-10-30T17:32:48.015Z|I-OCEAN7-304-XXXX| 28.08 12.736 39.901 34.217 1498.8336 17:32:22.62M 2015-10-30T17:32:48.220Z|I-OCEAN7-304-XXXX| 28.08 12.736 39.902 34.217 1498.8347 17:32:22.82M 2015-10-30T17:32:48.420Z|I-OCEAN7-304-XXXX| 28.05 12.736 39.902 34.218 1498.8350 17:32:23.04M 2015-10-30T17:32:48.630Z|I-OCEAN7-304-XXXX| 28.10 12.736 39.904 34.219 1498.8372 17:32:23.23M 2015-10-30T17:32:48.830Z|I-OCEAN7-304-XXXX| 28.05 12.736 39.904 34.220 1498.8376 17:32:23.43M 2015-10-30T17:32:49.030Z|I-OCEAN7-304-XXXX| 28.00 12.736 39.905 34.220 1498.8376 17:32:23.63M 2015-10-30T17:32:49.235Z|I-OCEAN7-304-XXXX| 28.05 12.736 39.905 34.220 1498.8390 17:32:23.83M 2015-10-30T17:32:49.435Z|I-OCEAN7-304-XXXX| 28.00 12.736 39.905 34.220 1498.8383 17:32:24.05M 2015-10-30T17:32:49.635Z|I-OCEAN7-304-XXXX| 28.00 12.736 39.906 34.221 1498.8380 17:32:24.25M 2015-10-30T17:32:49.840Z|I-OCEAN7-304-XXXX| 28.00 12.735 39.907 34.223 1498.8380 17:32:24.45M 2015-10-30T17:32:50.060Z|I-OCEAN7-304-XXXX| 28.00 12.734 39.908 34.225 1498.8381 17:32:24.65M 2015-10-30T17:32:50.259Z|I-OCEAN7-304-XXXX| 28.01 12.734 39.910 34.227 1498.8390 17:32:24.86M 2015-10-30T17:32:50.450Z|I-OCEAN7-304-XXXX| 27.99 12.733 39.912 34.229 1498.8395 17:32:25.06M 2015-10-30T17:32:50.655Z|I-OCEAN7-304-XXXX| 27.98 12.733 39.915 34.232 1498.8416 17:32:25.26M 2015-10-30T17:32:50.860Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.915 34.233 1498.8412 17:32:25.46M 2015-10-30T17:32:51.060Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.914 34.232 1498.8389 17:32:25.66M 2015-10-30T17:32:51.260Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.914 34.232 1498.8387 17:32:25.86M 2015-10-30T17:32:51.465Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.914 34.233 1498.8386 17:32:26.08M 2015-10-30T17:32:51.670Z|I-OCEAN7-304-XXXX| 28.02 12.732 39.914 34.233 1498.8383 17:32:26.28M 2015-10-30T17:32:51.870Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.914 34.233 1498.8383 17:32:26.48M 2015-10-30T17:32:52.075Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.914 34.233 1498.8381 17:32:26.68M 2015-10-30T17:32:52.280Z|I-OCEAN7-304-XXXX| 28.03 12.732 39.914 34.232 1498.8380 17:32:26.87M 2015-10-30T17:32:52.486Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.914 34.233 1498.8391 17:32:27.10M 2015-10-30T17:32:52.686Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.914 34.233 1498.8397 17:32:27.30M 2015-10-30T17:32:52.885Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.914 34.232 1498.8408 17:32:27.49M 2015-10-30T17:32:53.090Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.914 34.232 1498.8424 17:32:27.69M 2015-10-30T17:32:53.296Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.914 34.232 1498.8419 17:32:27.89M 2015-10-30T17:32:53.500Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.914 34.231 1498.8416 17:32:28.11M 2015-10-30T17:32:53.701Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.913 34.231 1498.8414 17:32:28.31M 2015-10-30T17:32:53.900Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.912 34.230 1498.8416 17:32:28.51M 2015-10-30T17:32:54.106Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.912 34.229 1498.8413 17:32:28.71M 2015-10-30T17:32:54.310Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.911 34.229 1498.8403 17:32:28.90M 2015-10-30T17:32:54.531Z|I-OCEAN7-304-XXXX| 28.23 12.733 39.911 34.229 1498.8413 17:32:29.13M 2015-10-30T17:32:54.716Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.911 34.228 1498.8417 17:32:29.34M 2015-10-30T17:32:54.920Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.911 34.228 1498.8419 17:32:29.52M 2015-10-30T17:32:55.120Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.911 34.228 1498.8422 17:32:29.72M 2015-10-30T17:32:55.326Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.911 34.228 1498.8423 17:32:29.92M 2015-10-30T17:32:55.526Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.912 34.229 1498.8435 17:32:30.14M 2015-10-30T17:32:55.726Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.912 34.229 1498.8438 17:32:30.34M 2015-10-30T17:32:55.930Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.912 34.229 1498.8445 17:32:30.53M 2015-10-30T17:32:56.141Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.912 34.229 1498.8441 17:32:30.73M 2015-10-30T17:32:56.341Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.913 34.230 1498.8464 17:32:30.94M 2015-10-30T17:32:56.546Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.916 34.233 1498.8500 17:32:31.16M 2015-10-30T17:32:56.746Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.916 34.232 1498.8494 17:32:31.35M 2015-10-30T17:32:56.951Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.918 34.234 1498.8518 17:32:31.55M 2015-10-30T17:32:57.156Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.914 34.230 1498.8474 17:32:31.75M 2015-10-30T17:32:57.356Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.913 34.229 1498.8461 17:32:31.95M 2015-10-30T17:32:57.556Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.915 34.231 1498.8480 17:32:32.17M 2015-10-30T17:32:57.761Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.916 34.232 1498.8494 17:32:32.37M 2015-10-30T17:32:57.966Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.917 34.233 1498.8494 17:32:32.57M 2015-10-30T17:32:58.166Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.918 34.234 1498.8499 17:32:32.76M 2015-10-30T17:32:58.371Z|I-OCEAN7-304-XXXX| 28.12 12.734 39.918 34.234 1498.8502 17:32:32.97M 2015-10-30T17:32:58.576Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.918 34.235 1498.8511 17:32:33.18M 2015-10-30T17:32:58.781Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.919 34.235 1498.8510 17:32:33.38M 2015-10-30T17:32:58.996Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.924 34.240 1498.8564 17:32:33.58M 2015-10-30T17:32:59.186Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.924 34.240 1498.8568 17:32:33.80M 2015-10-30T17:32:59.386Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.920 34.237 1498.8512 17:32:34.00M 2015-10-30T17:32:59.591Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.919 34.236 1498.8502 17:32:34.20M 2015-10-30T17:32:59.791Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.918 34.235 1498.8485 17:32:34.40M 2015-10-30T17:32:59.996Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.918 34.235 1498.8475 17:32:34.60M 2015-10-30T17:33:00.201Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.917 34.234 1498.8473 17:32:34.79M 2015-10-30T17:33:00.401Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.917 34.234 1498.8467 17:32:35.02M 2015-10-30T17:33:00.601Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.916 34.233 1498.8459 17:32:35.21M 2015-10-30T17:33:00.806Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.915 34.232 1498.8450 17:32:35.41M 2015-10-30T17:33:01.011Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.915 34.232 1498.8452 17:32:35.61M 2015-10-30T17:33:01.216Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.915 34.232 1498.8448 17:32:35.81M 2015-10-30T17:33:01.416Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.915 34.233 1498.8441 17:32:36.03M 2015-10-30T17:33:01.621Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.915 34.232 1498.8430 17:32:36.23M 2015-10-30T17:33:01.821Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.916 34.234 1498.8440 17:32:36.43M 2015-10-30T17:33:02.026Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.915 34.233 1498.8430 17:32:36.63M 2015-10-30T17:33:02.231Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.916 34.233 1498.8429 17:32:36.83M 2015-10-30T17:33:02.431Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.916 34.234 1498.8442 17:32:37.05M 2015-10-30T17:33:02.636Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.912 34.230 1498.8405 17:32:37.24M 2015-10-30T17:33:02.864Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.912 34.229 1498.8395 17:32:37.44M 2015-10-30T17:33:03.041Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.911 34.229 1498.8391 17:32:37.64M 2015-10-30T17:33:03.246Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.912 34.229 1498.8396 17:32:37.84M 2015-10-30T17:33:03.466Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.912 34.230 1498.8406 17:32:38.06M 2015-10-30T17:33:03.651Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.913 34.231 1498.8406 17:32:38.28M 2015-10-30T17:33:03.851Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.913 34.231 1498.8405 17:32:38.46M 2015-10-30T17:33:04.056Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.913 34.230 1498.8396 17:32:38.65M 2015-10-30T17:33:04.261Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.914 34.231 1498.8417 17:32:38.85M 2015-10-30T17:33:04.461Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.914 34.232 1498.8430 17:32:39.08M 2015-10-30T17:33:04.661Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.914 34.232 1498.8429 17:32:39.27M 2015-10-30T17:33:04.871Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.914 34.232 1498.8419 17:32:39.47M 2015-10-30T17:33:05.071Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.913 34.231 1498.8417 17:32:39.67M 2015-10-30T17:33:05.276Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.910 34.228 1498.8374 17:32:39.87M 2015-10-30T17:33:05.476Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.914 34.232 1498.8413 17:32:40.09M 2015-10-30T17:33:05.681Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.915 34.233 1498.8416 17:32:40.29M 2015-10-30T17:33:05.881Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.915 34.233 1498.8425 17:32:40.49M 2015-10-30T17:33:06.086Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.915 34.233 1498.8427 17:32:40.69M 2015-10-30T17:33:06.291Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.914 34.232 1498.8428 17:32:40.89M 2015-10-30T17:33:06.491Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.915 34.233 1498.8430 17:32:41.10M 2015-10-30T17:33:06.696Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.915 34.233 1498.8434 17:32:41.30M 2015-10-30T17:33:06.896Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.915 34.233 1498.8430 17:32:41.50M 2015-10-30T17:33:07.101Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.913 34.231 1498.8417 17:32:41.70M 2015-10-30T17:33:07.301Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.911 34.229 1498.8387 17:32:41.90M 2015-10-30T17:33:07.506Z|I-OCEAN7-304-XXXX| 28.23 12.732 39.912 34.230 1498.8406 17:32:42.12M 2015-10-30T17:33:07.711Z|I-OCEAN7-304-XXXX| 28.23 12.733 39.912 34.230 1498.8413 17:32:42.32M 2015-10-30T17:33:07.931Z|I-OCEAN7-304-XXXX| 28.26 12.733 39.912 34.230 1498.8429 17:32:42.52M 2015-10-30T17:33:08.116Z|I-OCEAN7-304-XXXX| 28.23 12.733 39.912 34.230 1498.8422 17:32:42.73M 2015-10-30T17:33:08.321Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.912 34.230 1498.8422 17:32:42.91M 2015-10-30T17:33:08.521Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.913 34.231 1498.8417 17:32:43.13M 2015-10-30T17:33:08.726Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.914 34.232 1498.8433 17:32:43.33M 2015-10-30T17:33:08.926Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.915 34.232 1498.8436 17:32:43.53M 2015-10-30T17:33:09.126Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.915 34.232 1498.8446 17:32:43.73M 2015-10-30T17:33:09.336Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.915 34.233 1498.8448 17:32:43.93M 2015-10-30T17:33:09.541Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.913 34.230 1498.8425 17:32:44.15M 2015-10-30T17:33:09.741Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.913 34.230 1498.8425 17:32:44.35M 2015-10-30T17:33:09.946Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.918 34.235 1498.8484 17:32:44.55M 2015-10-30T17:33:10.146Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.918 34.236 1498.8481 17:32:44.75M 2015-10-30T17:33:10.351Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.927 34.244 1498.8583 17:32:44.95M 2015-10-30T17:33:10.551Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.925 34.242 1498.8547 17:32:45.17M 2015-10-30T17:33:10.757Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.923 34.240 1498.8539 17:32:45.36M 2015-10-30T17:33:10.961Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.922 34.239 1498.8518 17:32:45.56M 2015-10-30T17:33:11.161Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.919 34.236 1498.8488 17:32:45.76M 2015-10-30T17:33:11.366Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.919 34.236 1498.8485 17:32:45.96M 2015-10-30T17:33:11.566Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.918 34.236 1498.8478 17:32:46.18M 2015-10-30T17:33:11.771Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.924 34.241 1498.8544 17:32:46.38M 2015-10-30T17:33:11.976Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.924 34.241 1498.8549 17:32:46.58M 2015-10-30T17:33:12.176Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.919 34.237 1498.8494 17:32:46.78M 2015-10-30T17:33:12.397Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.918 34.236 1498.8483 17:32:47.00M 2015-10-30T17:33:12.581Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.917 34.235 1498.8458 17:32:47.21M 2015-10-30T17:33:12.781Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.916 34.234 1498.8439 17:32:47.39M 2015-10-30T17:33:12.986Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.916 34.234 1498.8440 17:32:47.59M 2015-10-30T17:33:13.191Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.916 34.234 1498.8450 17:32:47.79M 2015-10-30T17:33:13.397Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.916 34.234 1498.8451 17:32:48.01M 2015-10-30T17:33:13.597Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.916 34.233 1498.8453 17:32:48.21M 2015-10-30T17:33:13.801Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.916 34.234 1498.8461 17:32:48.41M 2015-10-30T17:33:14.001Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.917 34.234 1498.8466 17:32:48.61M 2015-10-30T17:33:14.201Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.917 34.234 1498.8464 17:32:48.80M 2015-10-30T17:33:14.411Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.917 34.234 1498.8480 17:32:49.02M 2015-10-30T17:33:14.616Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.916 34.232 1498.8489 17:32:49.23M 2015-10-30T17:33:14.816Z|I-OCEAN7-304-XXXX| 28.08 12.734 39.915 34.231 1498.8472 17:32:49.42M 2015-10-30T17:33:15.017Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.914 34.231 1498.8466 17:32:49.62M 2015-10-30T17:33:15.221Z|I-OCEAN7-304-XXXX| 28.10 12.735 39.914 34.230 1498.8463 17:32:49.82M 2015-10-30T17:33:15.426Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.913 34.229 1498.8434 17:32:50.04M 2015-10-30T17:33:15.626Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.912 34.228 1498.8425 17:32:50.24M 2015-10-30T17:33:15.831Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.911 34.228 1498.8413 17:32:50.44M 2015-10-30T17:33:16.031Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.911 34.228 1498.8401 17:32:50.64M 2015-10-30T17:33:16.236Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.911 34.229 1498.8390 17:32:50.83M 2015-10-30T17:33:16.441Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.912 34.230 1498.8398 17:32:51.05M 2015-10-30T17:33:16.641Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.912 34.230 1498.8407 17:32:51.25M 2015-10-30T17:33:16.867Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.913 34.231 1498.8408 17:32:51.45M 2015-10-30T17:33:17.052Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.922 34.239 1498.8511 17:32:51.67M 2015-10-30T17:33:17.252Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.923 34.240 1498.8524 17:32:51.85M 2015-10-30T17:33:17.457Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.924 34.241 1498.8535 17:32:52.07M 2015-10-30T17:33:17.657Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.925 34.242 1498.8549 17:32:52.27M 2015-10-30T17:33:17.862Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.926 34.243 1498.8560 17:32:52.47M 2015-10-30T17:33:18.067Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.927 34.244 1498.8562 17:32:52.67M 2015-10-30T17:33:18.267Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.920 34.237 1498.8485 17:32:52.87M 2015-10-30T17:33:18.472Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.919 34.237 1498.8488 17:32:53.09M 2015-10-30T17:33:18.678Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.925 34.242 1498.8545 17:32:53.28M 2015-10-30T17:33:18.877Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.925 34.243 1498.8552 17:32:53.48M 2015-10-30T17:33:19.082Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.927 34.244 1498.8571 17:32:53.68M 2015-10-30T17:33:19.287Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.928 34.246 1498.8578 17:32:53.88M 2015-10-30T17:33:19.487Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.929 34.246 1498.8624 17:32:54.10M 2015-10-30T17:33:19.692Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.931 34.246 1498.8656 17:32:54.30M 2015-10-30T17:33:19.892Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.931 34.247 1498.8673 17:32:54.50M 2015-10-30T17:33:20.092Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.931 34.247 1498.8673 17:32:54.69M 2015-10-30T17:33:20.297Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.930 34.246 1498.8663 17:32:54.89M 2015-10-30T17:33:20.502Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.930 34.244 1498.8658 17:32:55.11M 2015-10-30T17:33:20.702Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.928 34.243 1498.8640 17:32:55.31M 2015-10-30T17:33:20.907Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.928 34.243 1498.8643 17:32:55.51M 2015-10-30T17:33:21.112Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.928 34.243 1498.8643 17:32:55.71M 2015-10-30T17:33:21.332Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.929 34.244 1498.8634 17:32:55.91M 2015-10-30T17:33:21.517Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.929 34.245 1498.8636 17:32:56.15M 2015-10-30T17:33:21.722Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.930 34.246 1498.8640 17:32:56.33M 2015-10-30T17:33:21.922Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.931 34.247 1498.8649 17:32:56.53M 2015-10-30T17:33:22.127Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.932 34.248 1498.8661 17:32:56.73M 2015-10-30T17:33:22.332Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.932 34.248 1498.8661 17:32:56.92M 2015-10-30T17:33:22.532Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.932 34.248 1498.8660 17:32:57.14M 2015-10-30T17:33:22.737Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.927 34.243 1498.8595 17:32:57.34M 2015-10-30T17:33:22.937Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.926 34.242 1498.8586 17:32:57.54M 2015-10-30T17:33:23.153Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.925 34.241 1498.8583 17:32:57.74M 2015-10-30T17:33:23.342Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.923 34.239 1498.8566 17:32:57.94M 2015-10-30T17:33:23.547Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.921 34.238 1498.8546 17:32:58.16M 2015-10-30T17:33:23.752Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.919 34.235 1498.8539 17:32:58.36M 2015-10-30T17:33:23.957Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.915 34.231 1498.8485 17:32:58.56M 2015-10-30T17:33:24.157Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.921 34.236 1498.8566 17:32:58.76M 2015-10-30T17:33:24.357Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.922 34.237 1498.8577 17:32:58.95M 2015-10-30T17:33:24.562Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.923 34.238 1498.8590 17:32:59.17M 2015-10-30T17:33:24.767Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.924 34.238 1498.8607 17:32:59.37M 2015-10-30T17:33:24.967Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.925 34.239 1498.8622 17:32:59.57M 2015-10-30T17:33:25.172Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.926 34.241 1498.8633 17:32:59.77M 2015-10-30T17:33:25.372Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.927 34.245 1498.8561 17:32:59.97M 2015-10-30T17:33:25.577Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.929 34.247 1498.8572 17:33:00.19M 2015-10-30T17:33:25.797Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.930 34.248 1498.8572 17:33:00.39M 2015-10-30T17:33:25.982Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.930 34.248 1498.8573 17:33:00.60M 2015-10-30T17:33:26.187Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.930 34.249 1498.8569 17:33:00.78M 2015-10-30T17:33:26.387Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.930 34.249 1498.8562 17:33:01.01M 2015-10-30T17:33:26.592Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.930 34.248 1498.8561 17:33:01.20M 2015-10-30T17:33:26.797Z|I-OCEAN7-304-XXXX| 28.14 12.731 39.930 34.248 1498.8560 17:33:01.40M 2015-10-30T17:33:26.997Z|I-OCEAN7-304-XXXX| 28.13 12.731 39.929 34.248 1498.8562 17:33:01.60M 2015-10-30T17:33:27.202Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.929 34.247 1498.8566 17:33:01.80M 2015-10-30T17:33:27.407Z|I-OCEAN7-304-XXXX| 28.16 12.731 39.929 34.247 1498.8569 17:33:02.02M 2015-10-30T17:33:27.607Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.928 34.246 1498.8579 17:33:02.22M 2015-10-30T17:33:27.812Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.929 34.246 1498.8590 17:33:02.42M 2015-10-30T17:33:28.012Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.922 34.239 1498.8507 17:33:02.62M 2015-10-30T17:33:28.217Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.921 34.239 1498.8496 17:33:02.82M 2015-10-30T17:33:28.417Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.921 34.238 1498.8517 17:33:03.04M 2015-10-30T17:33:28.622Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.920 34.237 1498.8508 17:33:03.23M 2015-10-30T17:33:28.827Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.920 34.237 1498.8506 17:33:03.43M 2015-10-30T17:33:29.032Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.920 34.237 1498.8492 17:33:03.63M 2015-10-30T17:33:29.232Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.919 34.236 1498.8486 17:33:03.83M 2015-10-30T17:33:29.432Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.917 34.234 1498.8475 17:33:04.05M 2015-10-30T17:33:29.637Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.917 34.234 1498.8480 17:33:04.25M 2015-10-30T17:33:29.837Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.917 34.234 1498.8489 17:33:04.45M 2015-10-30T17:33:30.042Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.917 34.234 1498.8490 17:33:04.64M 2015-10-30T17:33:30.263Z|I-OCEAN7-304-XXXX| 28.12 12.734 39.918 34.234 1498.8492 17:33:04.84M 2015-10-30T17:33:30.452Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.918 34.234 1498.8495 17:33:05.08M 2015-10-30T17:33:30.652Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.918 34.235 1498.8501 17:33:05.26M 2015-10-30T17:33:30.857Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.919 34.235 1498.8508 17:33:05.46M 2015-10-30T17:33:31.057Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.919 34.237 1498.8470 17:33:05.66M 2015-10-30T17:33:31.262Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.920 34.238 1498.8474 17:33:05.86M 2015-10-30T17:33:31.462Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.921 34.239 1498.8474 17:33:06.08M 2015-10-30T17:33:31.667Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.921 34.240 1498.8473 17:33:06.28M 2015-10-30T17:33:31.872Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.922 34.240 1498.8484 17:33:06.48M 2015-10-30T17:33:32.072Z|I-OCEAN7-304-XXXX| 28.12 12.731 39.922 34.241 1498.8485 17:33:06.68M 2015-10-30T17:33:32.278Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.923 34.243 1498.8463 17:33:06.87M 2015-10-30T17:33:32.478Z|I-OCEAN7-304-XXXX| 28.19 12.730 39.923 34.243 1498.8468 17:33:07.09M 2015-10-30T17:33:32.682Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.923 34.243 1498.8459 17:33:07.29M 2015-10-30T17:33:32.887Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.922 34.242 1498.8456 17:33:07.49M 2015-10-30T17:33:33.087Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.924 34.244 1498.8472 17:33:07.69M 2015-10-30T17:33:33.292Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.925 34.244 1498.8484 17:33:07.89M 2015-10-30T17:33:33.497Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.924 34.244 1498.8485 17:33:08.11M 2015-10-30T17:33:33.697Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.925 34.244 1498.8488 17:33:08.31M 2015-10-30T17:33:33.902Z|I-OCEAN7-304-XXXX| 28.12 12.730 39.934 34.253 1498.8599 17:33:08.51M 2015-10-30T17:33:34.102Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.934 34.253 1498.8615 17:33:08.70M 2015-10-30T17:33:34.302Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.930 34.248 1498.8567 17:33:08.90M 2015-10-30T17:33:34.507Z|I-OCEAN7-304-XXXX| 28.15 12.731 39.928 34.246 1498.8560 17:33:09.12M 2015-10-30T17:33:34.732Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.924 34.243 1498.8524 17:33:09.32M 2015-10-30T17:33:34.929Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.925 34.243 1498.8536 17:33:09.54M 2015-10-30T17:33:35.117Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.924 34.242 1498.8524 17:33:09.72M 2015-10-30T17:33:35.322Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.923 34.241 1498.8522 17:33:09.92M 2015-10-30T17:33:35.527Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.922 34.239 1498.8517 17:33:10.14M 2015-10-30T17:33:35.727Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.921 34.238 1498.8512 17:33:10.34M 2015-10-30T17:33:35.932Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.920 34.238 1498.8508 17:33:10.54M 2015-10-30T17:33:36.137Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.920 34.237 1498.8506 17:33:10.74M 2015-10-30T17:33:36.337Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.920 34.237 1498.8507 17:33:10.93M 2015-10-30T17:33:36.542Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.919 34.236 1498.8494 17:33:11.15M 2015-10-30T17:33:36.742Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.924 34.241 1498.8556 17:33:11.35M 2015-10-30T17:33:36.947Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.923 34.240 1498.8546 17:33:11.55M 2015-10-30T17:33:37.152Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.923 34.240 1498.8546 17:33:11.75M 2015-10-30T17:33:37.352Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.923 34.239 1498.8547 17:33:11.95M 2015-10-30T17:33:37.557Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.922 34.239 1498.8542 17:33:12.17M 2015-10-30T17:33:37.757Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.921 34.238 1498.8531 17:33:12.37M 2015-10-30T17:33:37.962Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.921 34.237 1498.8530 17:33:12.57M 2015-10-30T17:33:38.168Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.919 34.236 1498.8508 17:33:12.77M 2015-10-30T17:33:38.367Z|I-OCEAN7-304-XXXX| 28.12 12.734 39.921 34.237 1498.8523 17:33:12.97M 2015-10-30T17:33:38.572Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.921 34.238 1498.8530 17:33:13.18M 2015-10-30T17:33:38.772Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.921 34.241 1498.8446 17:33:13.38M 2015-10-30T17:33:38.972Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.920 34.240 1498.8448 17:33:13.58M 2015-10-30T17:33:39.198Z|I-OCEAN7-304-XXXX| 28.17 12.731 39.919 34.239 1498.8447 17:33:13.78M 2015-10-30T17:33:39.382Z|I-OCEAN7-304-XXXX| 28.17 12.731 39.919 34.238 1498.8448 17:33:14.02M 2015-10-30T17:33:39.582Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.920 34.238 1498.8468 17:33:14.20M 2015-10-30T17:33:39.787Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.920 34.238 1498.8479 17:33:14.40M 2015-10-30T17:33:39.992Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.920 34.237 1498.8491 17:33:14.59M 2015-10-30T17:33:40.192Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.919 34.237 1498.8494 17:33:14.80M 2015-10-30T17:33:40.398Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.920 34.237 1498.8510 17:33:15.01M 2015-10-30T17:33:40.603Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.919 34.236 1498.8503 17:33:15.21M 2015-10-30T17:33:40.808Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.919 34.236 1498.8501 17:33:15.41M 2015-10-30T17:33:41.008Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.919 34.236 1498.8501 17:33:15.61M 2015-10-30T17:33:41.212Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.918 34.235 1498.8485 17:33:15.81M 2015-10-30T17:33:41.412Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.918 34.235 1498.8474 17:33:16.03M 2015-10-30T17:33:41.612Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.922 34.239 1498.8525 17:33:16.23M 2015-10-30T17:33:41.818Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.922 34.240 1498.8524 17:33:16.42M 2015-10-30T17:33:42.023Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.922 34.240 1498.8512 17:33:16.62M 2015-10-30T17:33:42.227Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.923 34.240 1498.8525 17:33:16.82M 2015-10-30T17:33:42.428Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.923 34.240 1498.8519 17:33:17.04M 2015-10-30T17:33:42.633Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.925 34.243 1498.8539 17:33:17.24M 2015-10-30T17:33:42.833Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.925 34.243 1498.8538 17:33:17.44M 2015-10-30T17:33:43.059Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.925 34.243 1498.8522 17:33:17.64M 2015-10-30T17:33:43.238Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.924 34.242 1498.8511 17:33:17.84M 2015-10-30T17:33:43.443Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.928 34.247 1498.8551 17:33:18.06M 2015-10-30T17:33:43.663Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.929 34.247 1498.8558 17:33:18.26M 2015-10-30T17:33:43.848Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.929 34.247 1498.8567 17:33:18.47M 2015-10-30T17:33:44.048Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.929 34.248 1498.8567 17:33:18.65M 2015-10-30T17:33:44.253Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.930 34.248 1498.8577 17:33:18.85M 2015-10-30T17:33:44.458Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.930 34.247 1498.8582 17:33:19.07M 2015-10-30T17:33:44.658Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.930 34.248 1498.8595 17:33:19.27M 2015-10-30T17:33:44.863Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.931 34.248 1498.8613 17:33:19.47M 2015-10-30T17:33:45.068Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.932 34.248 1498.8622 17:33:19.67M 2015-10-30T17:33:45.268Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.932 34.249 1498.8629 17:33:19.87M 2015-10-30T17:33:45.473Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.932 34.248 1498.8630 17:33:20.09M 2015-10-30T17:33:45.678Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.931 34.248 1498.8629 17:33:20.29M 2015-10-30T17:33:45.883Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.930 34.247 1498.8607 17:33:20.49M 2015-10-30T17:33:46.083Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.930 34.246 1498.8608 17:33:20.69M 2015-10-30T17:33:46.288Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.929 34.246 1498.8605 17:33:20.88M 2015-10-30T17:33:46.488Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.929 34.245 1498.8607 17:33:21.10M 2015-10-30T17:33:46.693Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.927 34.244 1498.8594 17:33:21.30M 2015-10-30T17:33:46.893Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.926 34.243 1498.8579 17:33:21.50M 2015-10-30T17:33:47.098Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.925 34.242 1498.8563 17:33:21.70M 2015-10-30T17:33:47.303Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.925 34.242 1498.8557 17:33:21.90M 2015-10-30T17:33:47.503Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.924 34.241 1498.8558 17:33:22.12M 2015-10-30T17:33:47.708Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.924 34.241 1498.8551 17:33:22.31M 2015-10-30T17:33:47.913Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.923 34.241 1498.8542 17:33:22.52M 2015-10-30T17:33:48.128Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.923 34.240 1498.8533 17:33:22.72M 2015-10-30T17:33:48.318Z|I-OCEAN7-304-XXXX| 28.21 12.732 39.918 34.235 1498.8478 17:33:22.93M 2015-10-30T17:33:48.518Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.918 34.236 1498.8469 17:33:23.13M 2015-10-30T17:33:48.723Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.918 34.235 1498.8469 17:33:23.33M 2015-10-30T17:33:48.928Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.918 34.235 1498.8467 17:33:23.53M 2015-10-30T17:33:49.133Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.918 34.235 1498.8480 17:33:23.73M 2015-10-30T17:33:49.333Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.918 34.235 1498.8475 17:33:23.93M 2015-10-30T17:33:49.533Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.917 34.235 1498.8475 17:33:24.15M 2015-10-30T17:33:49.738Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.917 34.234 1498.8468 17:33:24.35M 2015-10-30T17:33:49.943Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.917 34.235 1498.8470 17:33:24.55M 2015-10-30T17:33:50.143Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.917 34.235 1498.8473 17:33:24.75M 2015-10-30T17:33:50.348Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.918 34.235 1498.8472 17:33:24.95M 2015-10-30T17:33:50.548Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.918 34.235 1498.8470 17:33:25.16M 2015-10-30T17:33:50.755Z|I-OCEAN7-304-XXXX| 28.17 12.732 39.918 34.236 1498.8467 17:33:25.36M 2015-10-30T17:33:50.958Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.917 34.235 1498.8464 17:33:25.56M 2015-10-30T17:33:51.158Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.917 34.235 1498.8453 17:33:25.76M 2015-10-30T17:33:51.363Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.917 34.235 1498.8455 17:33:25.96M 2015-10-30T17:33:51.563Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.917 34.235 1498.8466 17:33:26.18M 2015-10-30T17:33:51.768Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.917 34.235 1498.8466 17:33:26.38M 2015-10-30T17:33:51.968Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.925 34.243 1498.8558 17:33:26.58M 2015-10-30T17:33:52.192Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.926 34.243 1498.8568 17:33:26.77M 2015-10-30T17:33:52.378Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.927 34.244 1498.8586 17:33:26.97M 2015-10-30T17:33:52.593Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.929 34.246 1498.8597 17:33:27.19M 2015-10-30T17:33:52.783Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.928 34.244 1498.8589 17:33:27.41M 2015-10-30T17:33:52.988Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.928 34.244 1498.8588 17:33:27.59M 2015-10-30T17:33:53.188Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.928 34.244 1498.8584 17:33:27.79M 2015-10-30T17:33:53.393Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.928 34.245 1498.8597 17:33:28.01M 2015-10-30T17:33:53.593Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.924 34.241 1498.8552 17:33:28.21M 2015-10-30T17:33:53.798Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.924 34.240 1498.8562 17:33:28.41M 2015-10-30T17:33:54.003Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.924 34.240 1498.8566 17:33:28.61M 2015-10-30T17:33:54.203Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.924 34.240 1498.8568 17:33:28.80M 2015-10-30T17:33:54.408Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.924 34.240 1498.8561 17:33:29.02M 2015-10-30T17:33:54.608Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.923 34.239 1498.8566 17:33:29.22M 2015-10-30T17:33:54.813Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.922 34.238 1498.8558 17:33:29.42M 2015-10-30T17:33:55.018Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.921 34.237 1498.8542 17:33:29.62M 2015-10-30T17:33:55.223Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.921 34.237 1498.8541 17:33:29.82M 2015-10-30T17:33:55.423Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.920 34.237 1498.8528 17:33:30.04M 2015-10-30T17:33:55.623Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.920 34.237 1498.8529 17:33:30.24M 2015-10-30T17:33:55.828Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.920 34.236 1498.8523 17:33:30.44M 2015-10-30T17:33:56.028Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.920 34.236 1498.8523 17:33:30.63M 2015-10-30T17:33:56.233Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.920 34.236 1498.8521 17:33:30.83M 2015-10-30T17:33:56.438Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.919 34.236 1498.8507 17:33:31.05M 2015-10-30T17:33:56.643Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.919 34.235 1498.8499 17:33:31.25M 2015-10-30T17:33:56.843Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.918 34.235 1498.8492 17:33:31.45M 2015-10-30T17:33:57.063Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.918 34.236 1498.8483 17:33:31.65M 2015-10-30T17:33:57.248Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.918 34.236 1498.8475 17:33:31.86M 2015-10-30T17:33:57.453Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.918 34.236 1498.8470 17:33:32.07M 2015-10-30T17:33:57.653Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.918 34.236 1498.8463 17:33:32.27M 2015-10-30T17:33:57.860Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.919 34.237 1498.8459 17:33:32.47M 2015-10-30T17:33:58.063Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.919 34.237 1498.8463 17:33:32.67M 2015-10-30T17:33:58.263Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.919 34.237 1498.8467 17:33:32.86M 2015-10-30T17:33:58.468Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.919 34.237 1498.8467 17:33:33.08M 2015-10-30T17:33:58.668Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.919 34.237 1498.8462 17:33:33.28M 2015-10-30T17:33:58.873Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.920 34.238 1498.8468 17:33:33.48M 2015-10-30T17:33:59.073Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.920 34.238 1498.8474 17:33:33.68M 2015-10-30T17:33:59.283Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.920 34.238 1498.8470 17:33:33.88M 2015-10-30T17:33:59.483Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.920 34.236 1498.8527 17:33:34.10M 2015-10-30T17:33:59.683Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.920 34.235 1498.8529 17:33:34.30M 2015-10-30T17:33:59.888Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.919 34.235 1498.8525 17:33:34.49M 2015-10-30T17:34:00.093Z|I-OCEAN7-304-XXXX| 28.09 12.735 39.919 34.234 1498.8529 17:33:34.69M 2015-10-30T17:34:00.293Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.918 34.233 1498.8536 17:33:34.89M 2015-10-30T17:34:00.498Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.918 34.232 1498.8536 17:33:35.11M 2015-10-30T17:34:00.703Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.917 34.232 1498.8533 17:33:35.31M 2015-10-30T17:34:00.908Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.917 34.232 1498.8545 17:33:35.51M 2015-10-30T17:34:01.108Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.912 34.227 1498.8490 17:33:35.71M 2015-10-30T17:34:01.308Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.917 34.232 1498.8536 17:33:35.91M 2015-10-30T17:34:01.528Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.917 34.232 1498.8536 17:33:36.13M 2015-10-30T17:34:01.713Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.917 34.232 1498.8531 17:33:36.34M 2015-10-30T17:34:01.918Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.917 34.232 1498.8527 17:33:36.52M 2015-10-30T17:34:02.123Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.917 34.232 1498.8517 17:33:36.72M 2015-10-30T17:34:02.323Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.916 34.231 1498.8527 17:33:36.92M 2015-10-30T17:34:02.529Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.916 34.230 1498.8533 17:33:37.14M 2015-10-30T17:34:02.729Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.915 34.229 1498.8523 17:33:37.34M 2015-10-30T17:34:02.939Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.913 34.228 1498.8510 17:33:37.54M 2015-10-30T17:34:03.139Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.894 34.210 1498.8292 17:33:37.74M 2015-10-30T17:34:03.339Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.893 34.209 1498.8274 17:33:37.94M 2015-10-30T17:34:03.543Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.893 34.208 1498.8267 17:33:38.16M 2015-10-30T17:34:03.743Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.892 34.207 1498.8259 17:33:38.36M 2015-10-30T17:34:03.948Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.891 34.207 1498.8247 17:33:38.55M 2015-10-30T17:34:04.156Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.889 34.205 1498.8224 17:33:38.75M 2015-10-30T17:34:04.359Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.889 34.205 1498.8207 17:33:38.95M 2015-10-30T17:34:04.559Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.888 34.205 1498.8201 17:33:39.17M 2015-10-30T17:34:04.764Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.888 34.205 1498.8195 17:33:39.37M 2015-10-30T17:34:04.964Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.889 34.206 1498.8199 17:33:39.57M 2015-10-30T17:34:05.169Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.890 34.207 1498.8197 17:33:39.77M 2015-10-30T17:34:05.369Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.891 34.208 1498.8203 17:33:39.97M 2015-10-30T17:34:05.574Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.892 34.210 1498.8213 17:33:40.19M 2015-10-30T17:34:05.779Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.894 34.212 1498.8235 17:33:40.39M 2015-10-30T17:34:05.994Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.896 34.214 1498.8252 17:33:40.58M 2015-10-30T17:34:06.184Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.898 34.216 1498.8270 17:33:40.80M 2015-10-30T17:34:06.384Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.899 34.217 1498.8282 17:33:41.00M 2015-10-30T17:34:06.589Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.900 34.218 1498.8289 17:33:41.20M 2015-10-30T17:34:06.794Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.903 34.220 1498.8312 17:33:41.40M 2015-10-30T17:34:06.994Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.928 34.245 1498.8600 17:33:41.60M 2015-10-30T17:34:07.199Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.929 34.246 1498.8611 17:33:41.80M 2015-10-30T17:34:07.404Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.930 34.246 1498.8624 17:33:42.02M 2015-10-30T17:34:07.604Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.940 34.256 1498.8748 17:33:42.22M 2015-10-30T17:34:07.809Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.940 34.256 1498.8752 17:33:42.42M 2015-10-30T17:34:08.014Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.940 34.256 1498.8752 17:33:42.62M 2015-10-30T17:34:08.214Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.940 34.256 1498.8749 17:33:42.82M 2015-10-30T17:34:08.419Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.941 34.256 1498.8751 17:33:43.03M 2015-10-30T17:34:08.619Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.941 34.257 1498.8745 17:33:43.23M 2015-10-30T17:34:08.824Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.942 34.257 1498.8756 17:33:43.43M 2015-10-30T17:34:09.029Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.946 34.262 1498.8806 17:33:43.63M 2015-10-30T17:34:09.236Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.944 34.260 1498.8795 17:33:43.83M 2015-10-30T17:34:09.434Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.943 34.259 1498.8787 17:33:44.05M 2015-10-30T17:34:09.634Z|I-OCEAN7-304-XXXX| 28.12 12.734 39.943 34.258 1498.8781 17:33:44.25M 2015-10-30T17:34:09.839Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.943 34.258 1498.8768 17:33:44.44M 2015-10-30T17:34:10.039Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.943 34.259 1498.8766 17:33:44.64M 2015-10-30T17:34:10.244Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.943 34.259 1498.8761 17:33:44.84M 2015-10-30T17:34:10.464Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.943 34.259 1498.8761 17:33:45.06M 2015-10-30T17:34:10.649Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.944 34.260 1498.8759 17:33:45.28M 2015-10-30T17:34:10.854Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.946 34.262 1498.8776 17:33:45.46M 2015-10-30T17:34:11.059Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.947 34.264 1498.8788 17:33:45.66M 2015-10-30T17:34:11.259Z|I-OCEAN7-304-XXXX| 28.02 12.732 39.954 34.270 1498.8856 17:33:45.86M 2015-10-30T17:34:11.459Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.954 34.270 1498.8861 17:33:46.08M 2015-10-30T17:34:11.664Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.953 34.269 1498.8855 17:33:46.28M 2015-10-30T17:34:11.869Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.952 34.268 1498.8849 17:33:46.47M 2015-10-30T17:34:12.069Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.947 34.263 1498.8792 17:33:46.68M 2015-10-30T17:34:12.276Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.947 34.263 1498.8796 17:33:46.87M 2015-10-30T17:34:12.479Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.947 34.263 1498.8800 17:33:47.09M 2015-10-30T17:34:12.679Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.947 34.263 1498.8801 17:33:47.29M 2015-10-30T17:34:12.884Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.947 34.262 1498.8807 17:33:47.49M 2015-10-30T17:34:13.089Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.947 34.262 1498.8810 17:33:47.69M 2015-10-30T17:34:13.289Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.947 34.262 1498.8813 17:33:47.89M 2015-10-30T17:34:13.494Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.947 34.263 1498.8820 17:33:48.11M 2015-10-30T17:34:13.694Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.947 34.263 1498.8823 17:33:48.31M 2015-10-30T17:34:13.899Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.948 34.263 1498.8827 17:33:48.50M 2015-10-30T17:34:14.104Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.948 34.264 1498.8835 17:33:48.70M 2015-10-30T17:34:14.299Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.949 34.264 1498.8851 17:33:48.90M 2015-10-30T17:34:14.509Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.949 34.264 1498.8854 17:33:49.12M 2015-10-30T17:34:14.714Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.950 34.265 1498.8865 17:33:49.32M 2015-10-30T17:34:14.929Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.949 34.264 1498.8859 17:33:49.52M 2015-10-30T17:34:15.119Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.949 34.264 1498.8864 17:33:49.74M 2015-10-30T17:34:15.319Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.949 34.265 1498.8855 17:33:49.92M 2015-10-30T17:34:15.519Z|I-OCEAN7-304-XXXX| 28.26 12.733 39.949 34.265 1498.8865 17:33:50.14M 2015-10-30T17:34:15.724Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.949 34.264 1498.8867 17:33:50.33M 2015-10-30T17:34:15.929Z|I-OCEAN7-304-XXXX| 28.29 12.734 39.948 34.263 1498.8871 17:33:50.54M 2015-10-30T17:34:16.134Z|I-OCEAN7-304-XXXX| 28.29 12.734 39.948 34.263 1498.8865 17:33:50.73M 2015-10-30T17:34:16.334Z|I-OCEAN7-304-XXXX| 28.28 12.734 39.947 34.262 1498.8855 17:33:50.93M 2015-10-30T17:34:16.539Z|I-OCEAN7-304-XXXX| 28.28 12.734 39.947 34.261 1498.8856 17:33:51.15M 2015-10-30T17:34:16.739Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.946 34.261 1498.8851 17:33:51.35M 2015-10-30T17:34:16.944Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.946 34.261 1498.8851 17:33:51.55M 2015-10-30T17:34:17.149Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.946 34.261 1498.8853 17:33:51.75M 2015-10-30T17:34:17.349Z|I-OCEAN7-304-XXXX| 28.33 12.734 39.946 34.261 1498.8851 17:33:51.95M 2015-10-30T17:34:17.555Z|I-OCEAN7-304-XXXX| 28.30 12.734 39.946 34.261 1498.8843 17:33:52.16M 2015-10-30T17:34:17.755Z|I-OCEAN7-304-XXXX| 28.28 12.734 39.945 34.260 1498.8834 17:33:52.37M 2015-10-30T17:34:17.959Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.945 34.260 1498.8828 17:33:52.56M 2015-10-30T17:34:18.164Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.944 34.260 1498.8820 17:33:52.76M 2015-10-30T17:34:18.364Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.944 34.259 1498.8809 17:33:52.96M 2015-10-30T17:34:18.569Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.944 34.259 1498.8810 17:33:53.18M 2015-10-30T17:34:18.789Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.943 34.259 1498.8804 17:33:53.38M 2015-10-30T17:34:18.974Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.943 34.259 1498.8802 17:33:53.58M 2015-10-30T17:34:19.179Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.943 34.258 1498.8807 17:33:53.78M 2015-10-30T17:34:19.399Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.943 34.258 1498.8807 17:33:54.00M 2015-10-30T17:34:19.584Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.943 34.258 1498.8810 17:33:54.21M 2015-10-30T17:34:19.784Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.943 34.258 1498.8815 17:33:54.39M 2015-10-30T17:34:19.989Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.943 34.258 1498.8806 17:33:54.59M 2015-10-30T17:34:20.189Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.944 34.259 1498.8805 17:33:54.79M 2015-10-30T17:34:20.394Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.943 34.258 1498.8800 17:33:55.01M 2015-10-30T17:34:20.599Z|I-OCEAN7-304-XXXX| 28.07 12.734 39.943 34.258 1498.8782 17:33:55.21M 2015-10-30T17:34:20.799Z|I-OCEAN7-304-XXXX| 28.05 12.734 39.943 34.258 1498.8778 17:33:55.41M 2015-10-30T17:34:21.004Z|I-OCEAN7-304-XXXX| 28.05 12.734 39.943 34.258 1498.8772 17:33:55.61M 2015-10-30T17:34:21.209Z|I-OCEAN7-304-XXXX| 28.05 12.734 39.943 34.258 1498.8773 17:33:55.81M 2015-10-30T17:34:21.409Z|I-OCEAN7-304-XXXX| 28.03 12.734 39.943 34.259 1498.8771 17:33:56.03M 2015-10-30T17:34:21.614Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.943 34.259 1498.8757 17:33:56.23M 2015-10-30T17:34:21.814Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.943 34.259 1498.8751 17:33:56.42M 2015-10-30T17:34:22.019Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.943 34.259 1498.8754 17:33:56.62M 2015-10-30T17:34:22.219Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.944 34.260 1498.8755 17:33:56.82M 2015-10-30T17:34:22.424Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.944 34.260 1498.8756 17:33:57.04M 2015-10-30T17:34:22.629Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.944 34.261 1498.8752 17:33:57.24M 2015-10-30T17:34:22.829Z|I-OCEAN7-304-XXXX| 28.03 12.732 39.945 34.261 1498.8755 17:33:57.44M 2015-10-30T17:34:23.034Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.946 34.262 1498.8766 17:33:57.64M 2015-10-30T17:34:23.234Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.945 34.262 1498.8771 17:33:57.84M 2015-10-30T17:34:23.439Z|I-OCEAN7-304-XXXX| 28.08 12.733 39.946 34.262 1498.8783 17:33:58.06M 2015-10-30T17:34:23.639Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.947 34.263 1498.8801 17:33:58.26M 2015-10-30T17:34:23.859Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.948 34.264 1498.8813 17:33:58.45M 2015-10-30T17:34:24.049Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.949 34.264 1498.8832 17:33:58.67M 2015-10-30T17:34:24.254Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.949 34.265 1498.8848 17:33:58.85M 2015-10-30T17:34:24.454Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.950 34.265 1498.8865 17:33:59.07M 2015-10-30T17:34:24.659Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.951 34.266 1498.8881 17:33:59.27M 2015-10-30T17:34:24.864Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.951 34.265 1498.8885 17:33:59.47M 2015-10-30T17:34:25.064Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.951 34.265 1498.8895 17:33:59.67M 2015-10-30T17:34:25.269Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.950 34.264 1498.8898 17:33:59.87M 2015-10-30T17:34:25.469Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.950 34.264 1498.8893 17:34:00.09M 2015-10-30T17:34:25.674Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.950 34.264 1498.8900 17:34:00.29M 2015-10-30T17:34:25.874Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.950 34.264 1498.8898 17:34:00.49M 2015-10-30T17:34:26.079Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.949 34.263 1498.8893 17:34:00.68M 2015-10-30T17:34:26.285Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.949 34.263 1498.8896 17:34:00.88M 2015-10-30T17:34:26.485Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.949 34.263 1498.8896 17:34:01.10M 2015-10-30T17:34:26.690Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.948 34.262 1498.8873 17:34:01.30M 2015-10-30T17:34:26.890Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.945 34.260 1498.8839 17:34:01.50M 2015-10-30T17:34:27.095Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.945 34.259 1498.8823 17:34:01.70M 2015-10-30T17:34:27.295Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.944 34.259 1498.8818 17:34:01.90M 2015-10-30T17:34:27.500Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.951 34.265 1498.8888 17:34:02.12M 2015-10-30T17:34:27.705Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.952 34.266 1498.8903 17:34:02.31M 2015-10-30T17:34:27.905Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.953 34.267 1498.8907 17:34:02.51M 2015-10-30T17:34:28.110Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.953 34.268 1498.8906 17:34:02.71M 2015-10-30T17:34:28.330Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.953 34.268 1498.8901 17:34:02.91M 2015-10-30T17:34:28.514Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.953 34.268 1498.8892 17:34:03.15M 2015-10-30T17:34:28.720Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.954 34.269 1498.8904 17:34:03.33M 2015-10-30T17:34:28.920Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.954 34.269 1498.8905 17:34:03.53M 2015-10-30T17:34:29.125Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.953 34.268 1498.8887 17:34:03.73M 2015-10-30T17:34:29.330Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.952 34.267 1498.8885 17:34:03.93M 2015-10-30T17:34:29.530Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.951 34.266 1498.8877 17:34:04.15M 2015-10-30T17:34:29.735Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.950 34.265 1498.8875 17:34:04.34M 2015-10-30T17:34:29.940Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.940 34.255 1498.8761 17:34:04.55M 2015-10-30T17:34:30.135Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.939 34.255 1498.8757 17:34:04.74M 2015-10-30T17:34:30.345Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.938 34.254 1498.8751 17:34:04.94M 2015-10-30T17:34:30.545Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.938 34.253 1498.8744 17:34:05.16M 2015-10-30T17:34:30.750Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.938 34.253 1498.8741 17:34:05.36M 2015-10-30T17:34:30.955Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.938 34.254 1498.8744 17:34:05.56M 2015-10-30T17:34:31.156Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.939 34.254 1498.8745 17:34:05.76M 2015-10-30T17:34:31.360Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.939 34.255 1498.8748 17:34:05.96M 2015-10-30T17:34:31.565Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.940 34.255 1498.8752 17:34:06.18M 2015-10-30T17:34:31.765Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.940 34.256 1498.8760 17:34:06.38M 2015-10-30T17:34:31.970Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.940 34.256 1498.8761 17:34:06.57M 2015-10-30T17:34:32.170Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.940 34.255 1498.8757 17:34:06.77M 2015-10-30T17:34:32.375Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.939 34.255 1498.8748 17:34:06.97M 2015-10-30T17:34:32.575Z|I-OCEAN7-304-XXXX| 28.23 12.733 39.939 34.256 1498.8737 17:34:07.19M 2015-10-30T17:34:32.795Z|I-OCEAN7-304-XXXX| 28.23 12.732 39.940 34.257 1498.8733 17:34:07.39M 2015-10-30T17:34:32.980Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.940 34.257 1498.8730 17:34:07.61M 2015-10-30T17:34:33.185Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.941 34.257 1498.8738 17:34:07.79M 2015-10-30T17:34:33.390Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.941 34.258 1498.8743 17:34:08.01M 2015-10-30T17:34:33.590Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.943 34.259 1498.8761 17:34:08.21M 2015-10-30T17:34:33.795Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.943 34.260 1498.8776 17:34:08.41M 2015-10-30T17:34:34.000Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.943 34.260 1498.8781 17:34:08.60M 2015-10-30T17:34:34.200Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.943 34.259 1498.8785 17:34:08.80M 2015-10-30T17:34:34.400Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.943 34.258 1498.8788 17:34:09.02M 2015-10-30T17:34:34.610Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.943 34.258 1498.8788 17:34:09.22M 2015-10-30T17:34:34.810Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.943 34.259 1498.8801 17:34:09.42M 2015-10-30T17:34:35.015Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.944 34.260 1498.8816 17:34:09.62M 2015-10-30T17:34:35.215Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.946 34.261 1498.8842 17:34:09.82M 2015-10-30T17:34:35.420Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.948 34.263 1498.8861 17:34:10.03M 2015-10-30T17:34:35.620Z|I-OCEAN7-304-XXXX| 28.10 12.735 39.949 34.264 1498.8861 17:34:10.24M 2015-10-30T17:34:35.828Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.949 34.264 1498.8862 17:34:10.43M 2015-10-30T17:34:36.033Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.950 34.264 1498.8882 17:34:10.63M 2015-10-30T17:34:36.230Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.950 34.264 1498.8885 17:34:10.83M 2015-10-30T17:34:36.435Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.950 34.265 1498.8888 17:34:11.05M 2015-10-30T17:34:36.640Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.949 34.264 1498.8875 17:34:11.25M 2015-10-30T17:34:36.855Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.949 34.263 1498.8878 17:34:11.45M 2015-10-30T17:34:37.045Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.948 34.262 1498.8872 17:34:11.65M 2015-10-30T17:34:37.265Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.948 34.262 1498.8873 17:34:11.85M 2015-10-30T17:34:37.450Z|I-OCEAN7-304-XXXX| 28.09 12.735 39.948 34.262 1498.8871 17:34:12.08M 2015-10-30T17:34:37.650Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.948 34.262 1498.8877 17:34:12.26M 2015-10-30T17:34:37.855Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.948 34.262 1498.8877 17:34:12.46M 2015-10-30T17:34:38.060Z|I-OCEAN7-304-XXXX| 28.11 12.736 39.948 34.262 1498.8877 17:34:12.66M 2015-10-30T17:34:38.260Z|I-OCEAN7-304-XXXX| 28.08 12.736 39.947 34.261 1498.8865 17:34:12.86M 2015-10-30T17:34:38.465Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.947 34.261 1498.8861 17:34:13.08M 2015-10-30T17:34:38.665Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.947 34.261 1498.8867 17:34:13.28M 2015-10-30T17:34:38.870Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.948 34.261 1498.8878 17:34:13.48M 2015-10-30T17:34:39.075Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.947 34.261 1498.8875 17:34:13.68M 2015-10-30T17:34:39.275Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.947 34.261 1498.8870 17:34:13.88M 2015-10-30T17:34:39.480Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.947 34.260 1498.8870 17:34:14.10M 2015-10-30T17:34:39.680Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.947 34.261 1498.8861 17:34:14.29M 2015-10-30T17:34:39.885Z|I-OCEAN7-304-XXXX| 28.09 12.735 39.947 34.261 1498.8856 17:34:14.49M 2015-10-30T17:34:40.090Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.947 34.262 1498.8855 17:34:14.69M 2015-10-30T17:34:40.290Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.947 34.262 1498.8844 17:34:14.89M 2015-10-30T17:34:40.495Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.952 34.266 1498.8893 17:34:15.11M 2015-10-30T17:34:40.700Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.953 34.267 1498.8895 17:34:15.31M 2015-10-30T17:34:40.900Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.951 34.266 1498.8879 17:34:15.51M 2015-10-30T17:34:41.100Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.950 34.265 1498.8873 17:34:15.71M 2015-10-30T17:34:41.305Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.950 34.265 1498.8865 17:34:15.90M 2015-10-30T17:34:41.510Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.949 34.264 1498.8859 17:34:16.13M 2015-10-30T17:34:41.730Z|I-OCEAN7-304-XXXX| 28.12 12.734 39.948 34.263 1498.8840 17:34:16.33M 2015-10-30T17:34:41.915Z|I-OCEAN7-304-XXXX| 28.09 12.734 39.947 34.263 1498.8828 17:34:16.54M 2015-10-30T17:34:42.120Z|I-OCEAN7-304-XXXX| 28.09 12.734 39.946 34.262 1498.8820 17:34:16.72M 2015-10-30T17:34:42.320Z|I-OCEAN7-304-XXXX| 28.09 12.734 39.946 34.261 1498.8801 17:34:16.92M 2015-10-30T17:34:42.525Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.946 34.261 1498.8798 17:34:17.14M 2015-10-30T17:34:42.725Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.946 34.262 1498.8800 17:34:17.34M 2015-10-30T17:34:42.930Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.941 34.256 1498.8745 17:34:17.54M 2015-10-30T17:34:43.135Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.939 34.255 1498.8743 17:34:17.74M 2015-10-30T17:34:43.340Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.939 34.254 1498.8746 17:34:17.94M 2015-10-30T17:34:43.540Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.938 34.253 1498.8740 17:34:18.16M 2015-10-30T17:34:43.745Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.941 34.256 1498.8779 17:34:18.35M 2015-10-30T17:34:43.945Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.942 34.257 1498.8785 17:34:18.55M 2015-10-30T17:34:44.150Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.943 34.258 1498.8800 17:34:18.75M 2015-10-30T17:34:44.355Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.944 34.258 1498.8812 17:34:18.95M 2015-10-30T17:34:44.555Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.945 34.259 1498.8827 17:34:19.17M 2015-10-30T17:34:44.760Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.945 34.260 1498.8837 17:34:19.37M 2015-10-30T17:34:44.960Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.946 34.260 1498.8854 17:34:19.57M 2015-10-30T17:34:45.165Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.947 34.261 1498.8857 17:34:19.77M 2015-10-30T17:34:45.370Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.946 34.260 1498.8850 17:34:19.97M 2015-10-30T17:34:45.570Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.946 34.260 1498.8844 17:34:20.19M 2015-10-30T17:34:45.775Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.946 34.260 1498.8859 17:34:20.38M 2015-10-30T17:34:45.980Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.947 34.261 1498.8867 17:34:20.58M 2015-10-30T17:34:46.195Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.947 34.261 1498.8867 17:34:20.78M 2015-10-30T17:34:46.385Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.948 34.262 1498.8876 17:34:21.02M 2015-10-30T17:34:46.585Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.948 34.262 1498.8870 17:34:21.20M 2015-10-30T17:34:46.791Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.947 34.262 1498.8860 17:34:21.40M 2015-10-30T17:34:46.995Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.946 34.261 1498.8845 17:34:21.60M 2015-10-30T17:34:47.195Z|I-OCEAN7-304-XXXX| 28.28 12.734 39.946 34.261 1498.8838 17:34:21.80M 2015-10-30T17:34:47.396Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.946 34.261 1498.8831 17:34:22.02M 2015-10-30T17:34:47.601Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.946 34.261 1498.8828 17:34:22.21M 2015-10-30T17:34:47.829Z|I-OCEAN7-304-XXXX| 28.26 12.733 39.945 34.261 1498.8820 17:34:22.41M 2015-10-30T17:34:48.010Z|I-OCEAN7-304-XXXX| 28.27 12.733 39.940 34.256 1498.8760 17:34:22.61M 2015-10-30T17:34:48.210Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.940 34.255 1498.8755 17:34:22.81M 2015-10-30T17:34:48.415Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.943 34.259 1498.8801 17:34:23.03M 2015-10-30T17:34:48.620Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.944 34.260 1498.8813 17:34:23.23M 2015-10-30T17:34:48.820Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.945 34.260 1498.8802 17:34:23.43M 2015-10-30T17:34:49.024Z|I-OCEAN7-304-XXXX| 28.16 12.733 39.944 34.260 1498.8792 17:34:23.63M 2015-10-30T17:34:49.225Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.943 34.259 1498.8776 17:34:23.83M 2015-10-30T17:34:49.430Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.941 34.257 1498.8757 17:34:24.05M 2015-10-30T17:34:49.630Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.940 34.256 1498.8741 17:34:24.25M 2015-10-30T17:34:49.835Z|I-OCEAN7-304-XXXX| 28.10 12.733 39.940 34.256 1498.8729 17:34:24.44M 2015-10-30T17:34:50.041Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.940 34.256 1498.8727 17:34:24.64M 2015-10-30T17:34:50.235Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.943 34.259 1498.8765 17:34:24.84M 2015-10-30T17:34:50.441Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.943 34.259 1498.8761 17:34:25.06M 2015-10-30T17:34:50.666Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.942 34.258 1498.8762 17:34:25.26M 2015-10-30T17:34:50.850Z|I-OCEAN7-304-XXXX| 28.07 12.733 39.942 34.258 1498.8752 17:34:25.48M 2015-10-30T17:34:51.055Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.942 34.258 1498.8748 17:34:25.66M 2015-10-30T17:34:51.255Z|I-OCEAN7-304-XXXX| 28.08 12.734 39.942 34.258 1498.8761 17:34:25.86M 2015-10-30T17:34:51.461Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.943 34.259 1498.8776 17:34:26.08M 2015-10-30T17:34:51.661Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.944 34.260 1498.8793 17:34:26.27M 2015-10-30T17:34:51.865Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.945 34.260 1498.8804 17:34:26.47M 2015-10-30T17:34:52.071Z|I-OCEAN7-304-XXXX| 28.09 12.734 39.945 34.260 1498.8815 17:34:26.67M 2015-10-30T17:34:52.273Z|I-OCEAN7-304-XXXX| 28.07 12.735 39.945 34.260 1498.8813 17:34:26.87M 2015-10-30T17:34:52.476Z|I-OCEAN7-304-XXXX| 28.07 12.735 39.946 34.261 1498.8827 17:34:27.09M 2015-10-30T17:34:52.676Z|I-OCEAN7-304-XXXX| 28.04 12.735 39.948 34.262 1498.8839 17:34:27.29M 2015-10-30T17:34:52.881Z|I-OCEAN7-304-XXXX| 28.07 12.735 39.947 34.262 1498.8840 17:34:27.49M 2015-10-30T17:34:53.081Z|I-OCEAN7-304-XXXX| 28.07 12.735 39.947 34.261 1498.8843 17:34:27.69M 2015-10-30T17:34:53.286Z|I-OCEAN7-304-XXXX| 28.09 12.735 39.947 34.261 1498.8849 17:34:27.88M 2015-10-30T17:34:53.486Z|I-OCEAN7-304-XXXX| 28.07 12.735 39.947 34.261 1498.8851 17:34:28.11M 2015-10-30T17:34:53.691Z|I-OCEAN7-304-XXXX| 28.07 12.735 39.947 34.261 1498.8853 17:34:28.30M 2015-10-30T17:34:53.896Z|I-OCEAN7-304-XXXX| 28.07 12.736 39.947 34.261 1498.8860 17:34:28.50M 2015-10-30T17:34:54.096Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.947 34.261 1498.8870 17:34:28.70M 2015-10-30T17:34:54.301Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.947 34.261 1498.8856 17:34:28.90M 2015-10-30T17:34:54.506Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.947 34.262 1498.8861 17:34:29.12M 2015-10-30T17:34:54.706Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.948 34.262 1498.8861 17:34:29.32M 2015-10-30T17:34:54.911Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.949 34.263 1498.8866 17:34:29.52M 2015-10-30T17:34:55.131Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.948 34.263 1498.8851 17:34:29.72M 2015-10-30T17:34:55.316Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.949 34.264 1498.8855 17:34:29.93M 2015-10-30T17:34:55.516Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.948 34.263 1498.8851 17:34:30.14M 2015-10-30T17:34:55.721Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.948 34.263 1498.8846 17:34:30.33M 2015-10-30T17:34:55.926Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.947 34.262 1498.8846 17:34:30.53M 2015-10-30T17:34:56.152Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.946 34.261 1498.8833 17:34:30.73M 2015-10-30T17:34:56.331Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.945 34.260 1498.8829 17:34:30.93M 2015-10-30T17:34:56.536Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.944 34.259 1498.8813 17:34:31.15M 2015-10-30T17:34:56.741Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.944 34.259 1498.8807 17:34:31.35M 2015-10-30T17:34:56.941Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.944 34.259 1498.8802 17:34:31.55M 2015-10-30T17:34:57.141Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.945 34.260 1498.8823 17:34:31.75M 2015-10-30T17:34:57.346Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.945 34.260 1498.8828 17:34:31.94M 2015-10-30T17:34:57.551Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.946 34.260 1498.8839 17:34:32.16M 2015-10-30T17:34:57.751Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.943 34.257 1498.8807 17:34:32.37M 2015-10-30T17:34:57.956Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.942 34.257 1498.8802 17:34:32.56M 2015-10-30T17:34:58.161Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.941 34.256 1498.8796 17:34:32.76M 2015-10-30T17:34:58.361Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.939 34.254 1498.8773 17:34:32.96M 2015-10-30T17:34:58.566Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.940 34.254 1498.8785 17:34:33.18M 2015-10-30T17:34:58.766Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.941 34.255 1498.8798 17:34:33.38M 2015-10-30T17:34:58.971Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.944 34.258 1498.8833 17:34:33.58M 2015-10-30T17:34:59.171Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.944 34.257 1498.8839 17:34:33.78M 2015-10-30T17:34:59.376Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.944 34.258 1498.8838 17:34:34.00M 2015-10-30T17:34:59.596Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.944 34.258 1498.8838 17:34:34.19M 2015-10-30T17:34:59.781Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.944 34.258 1498.8846 17:34:34.41M 2015-10-30T17:34:59.986Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.941 34.255 1498.8815 17:34:34.59M 2015-10-30T17:35:00.191Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.941 34.254 1498.8812 17:34:34.79M 2015-10-30T17:35:00.391Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.941 34.255 1498.8816 17:34:35.01M 2015-10-30T17:35:00.596Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.941 34.255 1498.8822 17:34:35.21M 2015-10-30T17:35:00.796Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.941 34.255 1498.8826 17:34:35.41M 2015-10-30T17:35:01.001Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.941 34.254 1498.8827 17:34:35.61M 2015-10-30T17:35:01.206Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.941 34.254 1498.8832 17:34:35.81M 2015-10-30T17:35:01.406Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.942 34.255 1498.8838 17:34:36.03M 2015-10-30T17:35:01.611Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.942 34.255 1498.8846 17:34:36.22M 2015-10-30T17:35:01.811Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.941 34.254 1498.8829 17:34:36.42M 2015-10-30T17:35:02.016Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.941 34.254 1498.8820 17:34:36.62M 2015-10-30T17:35:02.216Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.940 34.253 1498.8804 17:34:36.82M 2015-10-30T17:35:02.421Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.939 34.253 1498.8788 17:34:37.04M 2015-10-30T17:35:02.626Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.938 34.252 1498.8765 17:34:37.24M 2015-10-30T17:35:02.826Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.937 34.252 1498.8745 17:34:37.44M 2015-10-30T17:35:03.031Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.937 34.252 1498.8740 17:34:37.64M 2015-10-30T17:35:03.231Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.937 34.252 1498.8735 17:34:37.84M 2015-10-30T17:35:03.436Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.936 34.251 1498.8735 17:34:38.05M 2015-10-30T17:35:03.641Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.941 34.256 1498.8778 17:34:38.25M 2015-10-30T17:35:03.841Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.941 34.256 1498.8770 17:34:38.45M 2015-10-30T17:35:04.061Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.941 34.256 1498.8759 17:34:38.65M 2015-10-30T17:35:04.251Z|I-OCEAN7-304-XXXX| 28.12 12.734 39.941 34.257 1498.8757 17:34:38.87M 2015-10-30T17:35:04.456Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.937 34.253 1498.8698 17:34:39.07M 2015-10-30T17:35:04.659Z|I-OCEAN7-304-XXXX| 28.10 12.735 39.937 34.252 1498.8721 17:34:39.27M 2015-10-30T17:35:04.856Z|I-OCEAN7-304-XXXX| 28.10 12.735 39.937 34.252 1498.8726 17:34:39.47M 2015-10-30T17:35:05.061Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.936 34.251 1498.8712 17:34:39.67M 2015-10-30T17:35:05.261Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.935 34.250 1498.8699 17:34:39.86M 2015-10-30T17:35:05.471Z|I-OCEAN7-304-XXXX| 28.08 12.734 39.935 34.250 1498.8695 17:34:40.08M 2015-10-30T17:35:05.671Z|I-OCEAN7-304-XXXX| 28.04 12.735 39.935 34.250 1498.8700 17:34:40.29M 2015-10-30T17:35:05.871Z|I-OCEAN7-304-XXXX| 28.04 12.735 39.935 34.249 1498.8702 17:34:40.48M 2015-10-30T17:35:06.076Z|I-OCEAN7-304-XXXX| 28.04 12.735 39.936 34.250 1498.8719 17:34:40.68M 2015-10-30T17:35:06.281Z|I-OCEAN7-304-XXXX| 28.06 12.735 39.936 34.250 1498.8730 17:34:40.88M 2015-10-30T17:35:06.481Z|I-OCEAN7-304-XXXX| 28.10 12.735 39.936 34.250 1498.8735 17:34:41.10M 2015-10-30T17:35:06.686Z|I-OCEAN7-304-XXXX| 28.09 12.735 39.936 34.250 1498.8730 17:34:41.30M 2015-10-30T17:35:06.887Z|I-OCEAN7-304-XXXX| 28.08 12.736 39.935 34.249 1498.8726 17:34:41.50M 2015-10-30T17:35:07.091Z|I-OCEAN7-304-XXXX| 28.08 12.735 39.935 34.249 1498.8717 17:34:41.70M 2015-10-30T17:35:07.296Z|I-OCEAN7-304-XXXX| 28.08 12.735 39.935 34.250 1498.8719 17:34:41.90M 2015-10-30T17:35:07.501Z|I-OCEAN7-304-XXXX| 28.09 12.735 39.941 34.255 1498.8783 17:34:42.12M 2015-10-30T17:35:07.701Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.942 34.257 1498.8799 17:34:42.32M 2015-10-30T17:35:07.906Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.942 34.257 1498.8795 17:34:42.51M 2015-10-30T17:35:08.106Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.935 34.250 1498.8726 17:34:42.71M 2015-10-30T17:35:08.306Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.935 34.249 1498.8726 17:34:42.91M 2015-10-30T17:35:08.531Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.937 34.252 1498.8750 17:34:43.13M 2015-10-30T17:35:08.717Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.938 34.252 1498.8754 17:34:43.35M 2015-10-30T17:35:08.921Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.939 34.253 1498.8756 17:34:43.53M 2015-10-30T17:35:09.121Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.940 34.254 1498.8774 17:34:43.73M 2015-10-30T17:35:09.326Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.941 34.256 1498.8787 17:34:43.92M 2015-10-30T17:35:09.526Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.942 34.256 1498.8795 17:34:44.15M 2015-10-30T17:35:09.731Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.937 34.252 1498.8755 17:34:44.34M 2015-10-30T17:35:09.936Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.938 34.253 1498.8767 17:34:44.55M 2015-10-30T17:35:10.136Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.939 34.254 1498.8778 17:34:44.74M 2015-10-30T17:35:10.341Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.941 34.255 1498.8789 17:34:44.94M 2015-10-30T17:35:10.541Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.942 34.257 1498.8807 17:34:45.16M 2015-10-30T17:35:10.746Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.943 34.257 1498.8824 17:34:45.36M 2015-10-30T17:35:10.951Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.943 34.258 1498.8835 17:34:45.56M 2015-10-30T17:35:11.151Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.944 34.258 1498.8840 17:34:45.76M 2015-10-30T17:35:11.351Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.944 34.259 1498.8845 17:34:45.96M 2015-10-30T17:35:11.556Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.944 34.258 1498.8837 17:34:46.17M 2015-10-30T17:35:11.761Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.943 34.258 1498.8832 17:34:46.37M 2015-10-30T17:35:11.966Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.943 34.258 1498.8833 17:34:46.57M 2015-10-30T17:35:12.166Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.944 34.258 1498.8837 17:34:46.77M 2015-10-30T17:35:12.371Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.939 34.254 1498.8783 17:34:46.97M 2015-10-30T17:35:12.571Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.939 34.254 1498.8779 17:34:47.19M 2015-10-30T17:35:12.776Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.940 34.255 1498.8779 17:34:47.39M 2015-10-30T17:35:12.997Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.940 34.255 1498.8777 17:34:47.59M 2015-10-30T17:35:13.181Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.932 34.247 1498.8687 17:34:47.80M 2015-10-30T17:35:13.387Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.932 34.247 1498.8678 17:34:48.01M 2015-10-30T17:35:13.587Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.931 34.247 1498.8672 17:34:48.20M 2015-10-30T17:35:13.791Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.931 34.246 1498.8660 17:34:48.40M 2015-10-30T17:35:13.997Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.931 34.247 1498.8672 17:34:48.60M 2015-10-30T17:35:14.197Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.931 34.247 1498.8672 17:34:48.80M 2015-10-30T17:35:14.402Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.930 34.246 1498.8665 17:34:49.02M 2015-10-30T17:35:14.606Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.938 34.252 1498.8745 17:34:49.22M 2015-10-30T17:35:14.807Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.939 34.254 1498.8767 17:34:49.42M 2015-10-30T17:35:15.011Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.940 34.254 1498.8776 17:34:49.62M 2015-10-30T17:35:15.211Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.941 34.255 1498.8782 17:34:49.82M 2015-10-30T17:35:15.416Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.941 34.256 1498.8790 17:34:50.03M 2015-10-30T17:35:15.622Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.941 34.255 1498.8784 17:34:50.23M 2015-10-30T17:35:15.821Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.948 34.262 1498.8862 17:34:50.44M 2015-10-30T17:35:16.025Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.946 34.260 1498.8837 17:34:50.63M 2015-10-30T17:35:16.227Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.945 34.259 1498.8837 17:34:50.83M 2015-10-30T17:35:16.432Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.945 34.259 1498.8837 17:34:51.05M 2015-10-30T17:35:16.632Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.945 34.259 1498.8842 17:34:51.25M 2015-10-30T17:35:16.838Z|I-OCEAN7-304-XXXX| 28.11 12.736 39.946 34.260 1498.8851 17:34:51.45M 2015-10-30T17:35:17.037Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.946 34.260 1498.8849 17:34:51.65M 2015-10-30T17:35:17.247Z|I-OCEAN7-304-XXXX| 28.10 12.736 39.945 34.259 1498.8846 17:34:51.84M 2015-10-30T17:35:17.462Z|I-OCEAN7-304-XXXX| 28.10 12.736 39.945 34.259 1498.8848 17:34:52.07M 2015-10-30T17:35:17.661Z|I-OCEAN7-304-XXXX| 28.07 12.736 39.946 34.259 1498.8850 17:34:52.28M 2015-10-30T17:35:17.857Z|I-OCEAN7-304-XXXX| 28.10 12.736 39.946 34.260 1498.8856 17:34:52.46M 2015-10-30T17:35:18.057Z|I-OCEAN7-304-XXXX| 28.07 12.735 39.946 34.260 1498.8844 17:34:52.66M 2015-10-30T17:35:18.257Z|I-OCEAN7-304-XXXX| 28.05 12.736 39.946 34.259 1498.8859 17:34:52.86M 2015-10-30T17:35:18.462Z|I-OCEAN7-304-XXXX| 28.07 12.736 39.946 34.259 1498.8861 17:34:53.08M 2015-10-30T17:35:18.667Z|I-OCEAN7-304-XXXX| 28.07 12.736 39.946 34.259 1498.8865 17:34:53.28M 2015-10-30T17:35:18.867Z|I-OCEAN7-304-XXXX| 28.08 12.736 39.947 34.260 1498.8870 17:34:53.48M 2015-10-30T17:35:19.072Z|I-OCEAN7-304-XXXX| 28.08 12.736 39.947 34.260 1498.8873 17:34:53.68M 2015-10-30T17:35:19.272Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.947 34.260 1498.8882 17:34:53.88M 2015-10-30T17:35:19.477Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.946 34.259 1498.8882 17:34:54.09M 2015-10-30T17:35:19.677Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.945 34.258 1498.8870 17:34:54.29M 2015-10-30T17:35:19.882Z|I-OCEAN7-304-XXXX| 28.10 12.737 39.943 34.256 1498.8842 17:34:54.49M 2015-10-30T17:35:20.087Z|I-OCEAN7-304-XXXX| 28.09 12.737 39.942 34.255 1498.8828 17:34:54.69M 2015-10-30T17:35:20.287Z|I-OCEAN7-304-XXXX| 28.11 12.736 39.941 34.255 1498.8821 17:34:54.89M 2015-10-30T17:35:20.512Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.941 34.254 1498.8817 17:34:55.11M 2015-10-30T17:35:20.697Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.940 34.253 1498.8811 17:34:55.31M 2015-10-30T17:35:20.897Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.939 34.253 1498.8806 17:34:55.51M 2015-10-30T17:35:21.097Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.940 34.253 1498.8806 17:34:55.71M 2015-10-30T17:35:21.302Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.941 34.254 1498.8812 17:34:55.90M 2015-10-30T17:35:21.507Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.941 34.254 1498.8815 17:34:56.12M 2015-10-30T17:35:21.712Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.941 34.254 1498.8811 17:34:56.33M 2015-10-30T17:35:21.927Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.940 34.254 1498.8801 17:34:56.52M 2015-10-30T17:35:22.117Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.939 34.253 1498.8783 17:34:56.74M 2015-10-30T17:35:22.322Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.937 34.252 1498.8761 17:34:56.92M 2015-10-30T17:35:22.522Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.937 34.251 1498.8761 17:34:57.14M 2015-10-30T17:35:22.727Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.936 34.251 1498.8754 17:34:57.34M 2015-10-30T17:35:22.927Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.936 34.251 1498.8741 17:34:57.54M 2015-10-30T17:35:23.132Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.936 34.251 1498.8735 17:34:57.74M 2015-10-30T17:35:23.332Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.935 34.250 1498.8728 17:34:57.94M 2015-10-30T17:35:23.537Z|I-OCEAN7-304-XXXX| 28.29 12.734 39.935 34.251 1498.8728 17:34:58.15M 2015-10-30T17:35:23.752Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.936 34.251 1498.8728 17:34:58.35M 2015-10-30T17:35:23.947Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.936 34.252 1498.8722 17:34:58.55M 2015-10-30T17:35:24.147Z|I-OCEAN7-304-XXXX| 28.28 12.734 39.936 34.251 1498.8721 17:34:58.75M 2015-10-30T17:35:24.347Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.935 34.251 1498.8712 17:34:58.95M 2015-10-30T17:35:24.552Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.936 34.252 1498.8718 17:34:59.17M 2015-10-30T17:35:24.757Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.936 34.252 1498.8721 17:34:59.37M 2015-10-30T17:35:24.957Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.936 34.251 1498.8718 17:34:59.57M 2015-10-30T17:35:25.162Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.936 34.251 1498.8715 17:34:59.77M 2015-10-30T17:35:25.367Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.936 34.252 1498.8718 17:34:59.96M 2015-10-30T17:35:25.567Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.940 34.255 1498.8762 17:35:00.18M 2015-10-30T17:35:25.767Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.940 34.256 1498.8756 17:35:00.38M 2015-10-30T17:35:25.972Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.940 34.256 1498.8760 17:35:00.58M 2015-10-30T17:35:26.177Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.940 34.255 1498.8760 17:35:00.78M 2015-10-30T17:35:26.397Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.940 34.256 1498.8767 17:35:01.00M 2015-10-30T17:35:26.582Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.942 34.257 1498.8789 17:35:01.22M 2015-10-30T17:35:26.787Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.943 34.259 1498.8805 17:35:01.40M 2015-10-30T17:35:26.987Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.945 34.260 1498.8820 17:35:01.60M 2015-10-30T17:35:27.192Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.946 34.261 1498.8820 17:35:01.79M 2015-10-30T17:35:27.392Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.946 34.261 1498.8828 17:35:02.02M 2015-10-30T17:35:27.618Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.946 34.262 1498.8831 17:35:02.21M 2015-10-30T17:35:27.802Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.947 34.262 1498.8833 17:35:02.41M 2015-10-30T17:35:28.002Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.947 34.262 1498.8832 17:35:02.61M 2015-10-30T17:35:28.207Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.947 34.262 1498.8833 17:35:02.81M 2015-10-30T17:35:28.407Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.948 34.263 1498.8835 17:35:03.03M 2015-10-30T17:35:28.612Z|I-OCEAN7-304-XXXX| 28.15 12.733 39.948 34.263 1498.8831 17:35:03.23M 2015-10-30T17:35:28.817Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.949 34.264 1498.8851 17:35:03.43M 2015-10-30T17:35:29.017Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.943 34.259 1498.8788 17:35:03.63M 2015-10-30T17:35:29.222Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.943 34.258 1498.8794 17:35:03.82M 2015-10-30T17:35:29.427Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.943 34.258 1498.8793 17:35:04.04M 2015-10-30T17:35:29.627Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.943 34.258 1498.8793 17:35:04.24M 2015-10-30T17:35:29.832Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.942 34.257 1498.8804 17:35:04.44M 2015-10-30T17:35:30.032Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.942 34.257 1498.8807 17:35:04.64M 2015-10-30T17:35:30.237Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.943 34.257 1498.8818 17:35:04.84M 2015-10-30T17:35:30.438Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.942 34.257 1498.8813 17:35:05.06M 2015-10-30T17:35:30.642Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.943 34.257 1498.8823 17:35:05.26M 2015-10-30T17:35:30.862Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.941 34.255 1498.8790 17:35:05.46M 2015-10-30T17:35:31.047Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.940 34.255 1498.8779 17:35:05.67M 2015-10-30T17:35:31.252Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.940 34.255 1498.8789 17:35:05.85M 2015-10-30T17:35:31.457Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.942 34.256 1498.8801 17:35:06.07M 2015-10-30T17:35:31.657Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.942 34.256 1498.8807 17:35:06.27M 2015-10-30T17:35:31.862Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.939 34.253 1498.8763 17:35:06.47M 2015-10-30T17:35:32.062Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.938 34.252 1498.8744 17:35:06.67M 2015-10-30T17:35:32.267Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.936 34.251 1498.8716 17:35:06.87M 2015-10-30T17:35:32.472Z|I-OCEAN7-304-XXXX| 28.09 12.734 39.931 34.247 1498.8654 17:35:07.09M 2015-10-30T17:35:32.672Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.932 34.248 1498.8652 17:35:07.29M 2015-10-30T17:35:32.877Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.932 34.248 1498.8641 17:35:07.49M 2015-10-30T17:35:33.077Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.931 34.248 1498.8640 17:35:07.69M 2015-10-30T17:35:33.283Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.931 34.248 1498.8639 17:35:07.88M 2015-10-30T17:35:33.487Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.932 34.248 1498.8646 17:35:08.10M 2015-10-30T17:35:33.687Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.941 34.256 1498.8761 17:35:08.30M 2015-10-30T17:35:33.892Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.942 34.258 1498.8779 17:35:08.50M 2015-10-30T17:35:34.097Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.944 34.259 1498.8807 17:35:08.70M 2015-10-30T17:35:34.297Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.946 34.260 1498.8828 17:35:08.90M 2015-10-30T17:35:34.497Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.947 34.262 1498.8845 17:35:09.12M 2015-10-30T17:35:34.702Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.948 34.262 1498.8861 17:35:09.31M 2015-10-30T17:35:34.907Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.948 34.262 1498.8873 17:35:09.52M 2015-10-30T17:35:35.107Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.948 34.262 1498.8877 17:35:09.72M 2015-10-30T17:35:35.327Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.953 34.266 1498.8931 17:35:09.91M 2015-10-30T17:35:35.517Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.953 34.267 1498.8936 17:35:10.15M 2015-10-30T17:35:35.718Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.953 34.266 1498.8940 17:35:10.33M 2015-10-30T17:35:35.927Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.952 34.265 1498.8939 17:35:10.53M 2015-10-30T17:35:36.127Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.954 34.267 1498.8955 17:35:10.73M 2015-10-30T17:35:36.327Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.954 34.267 1498.8956 17:35:10.93M 2015-10-30T17:35:36.532Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.954 34.268 1498.8951 17:35:11.15M 2015-10-30T17:35:36.732Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.950 34.265 1498.8884 17:35:11.35M 2015-10-30T17:35:36.937Z|I-OCEAN7-304-XXXX| 28.27 12.732 39.949 34.265 1498.8832 17:35:11.55M 2015-10-30T17:35:37.143Z|I-OCEAN7-304-XXXX| 28.26 12.732 39.947 34.264 1498.8816 17:35:11.75M 2015-10-30T17:35:37.342Z|I-OCEAN7-304-XXXX| 28.23 12.732 39.946 34.263 1498.8801 17:35:11.95M 2015-10-30T17:35:37.552Z|I-OCEAN7-304-XXXX| 28.26 12.732 39.945 34.262 1498.8795 17:35:12.16M 2015-10-30T17:35:37.748Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.947 34.263 1498.8813 17:35:12.36M 2015-10-30T17:35:37.953Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.947 34.263 1498.8821 17:35:12.56M 2015-10-30T17:35:38.158Z|I-OCEAN7-304-XXXX| 28.25 12.733 39.948 34.263 1498.8842 17:35:12.76M 2015-10-30T17:35:38.358Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.948 34.263 1498.8848 17:35:12.96M 2015-10-30T17:35:38.563Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.949 34.264 1498.8860 17:35:13.18M 2015-10-30T17:35:38.763Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.950 34.265 1498.8873 17:35:13.38M 2015-10-30T17:35:38.967Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.951 34.266 1498.8889 17:35:13.58M 2015-10-30T17:35:39.167Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.952 34.267 1498.8901 17:35:13.77M 2015-10-30T17:35:39.373Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.945 34.261 1498.8826 17:35:13.97M 2015-10-30T17:35:39.578Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.945 34.260 1498.8806 17:35:14.19M 2015-10-30T17:35:39.798Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.943 34.258 1498.8796 17:35:14.39M 2015-10-30T17:35:39.983Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.941 34.256 1498.8771 17:35:14.61M 2015-10-30T17:35:40.188Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.941 34.257 1498.8771 17:35:14.79M 2015-10-30T17:35:40.388Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.953 34.267 1498.8896 17:35:15.01M 2015-10-30T17:35:40.593Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.953 34.268 1498.8905 17:35:15.21M 2015-10-30T17:35:40.798Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.953 34.268 1498.8907 17:35:15.41M 2015-10-30T17:35:40.998Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.954 34.268 1498.8915 17:35:15.61M 2015-10-30T17:35:41.203Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.954 34.269 1498.8926 17:35:15.80M 2015-10-30T17:35:41.403Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.954 34.269 1498.8936 17:35:16.02M 2015-10-30T17:35:41.603Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.956 34.271 1498.8920 17:35:16.22M 2015-10-30T17:35:41.813Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.956 34.271 1498.8911 17:35:16.42M 2015-10-30T17:35:42.013Z|I-OCEAN7-304-XXXX| 28.14 12.733 39.955 34.271 1498.8898 17:35:16.62M 2015-10-30T17:35:42.218Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.954 34.271 1498.8877 17:35:16.82M 2015-10-30T17:35:42.418Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.954 34.271 1498.8873 17:35:17.04M 2015-10-30T17:35:42.623Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.954 34.270 1498.8865 17:35:17.24M 2015-10-30T17:35:42.828Z|I-OCEAN7-304-XXXX| 28.11 12.732 39.953 34.269 1498.8851 17:35:17.44M 2015-10-30T17:35:43.028Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.949 34.265 1498.8804 17:35:17.64M 2015-10-30T17:35:43.228Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.948 34.264 1498.8802 17:35:17.84M 2015-10-30T17:35:43.433Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.947 34.263 1498.8805 17:35:18.05M 2015-10-30T17:35:43.641Z|I-OCEAN7-304-XXXX| 28.11 12.733 39.953 34.269 1498.8879 17:35:18.25M 2015-10-30T17:35:43.838Z|I-OCEAN7-304-XXXX| 28.12 12.734 39.954 34.270 1498.8901 17:35:18.45M 2015-10-30T17:35:44.043Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.956 34.271 1498.8931 17:35:18.65M 2015-10-30T17:35:44.263Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.957 34.271 1498.8947 17:35:18.85M 2015-10-30T17:35:44.448Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.957 34.271 1498.8961 17:35:19.09M 2015-10-30T17:35:44.653Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.957 34.271 1498.8960 17:35:19.27M 2015-10-30T17:35:44.853Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.962 34.275 1498.9021 17:35:19.47M 2015-10-30T17:35:45.063Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.961 34.275 1498.9025 17:35:19.66M 2015-10-30T17:35:45.263Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.951 34.265 1498.8922 17:35:19.87M 2015-10-30T17:35:45.463Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.950 34.263 1498.8907 17:35:20.08M 2015-10-30T17:35:45.668Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.948 34.261 1498.8887 17:35:20.28M 2015-10-30T17:35:45.873Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.943 34.256 1498.8833 17:35:20.48M 2015-10-30T17:35:46.073Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.943 34.256 1498.8827 17:35:20.68M 2015-10-30T17:35:46.293Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.942 34.256 1498.8816 17:35:20.88M 2015-10-30T17:35:46.478Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.946 34.260 1498.8848 17:35:21.10M 2015-10-30T17:35:46.683Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.946 34.261 1498.8855 17:35:21.30M 2015-10-30T17:35:46.888Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.948 34.262 1498.8864 17:35:21.50M 2015-10-30T17:35:47.088Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.949 34.263 1498.8884 17:35:21.70M 2015-10-30T17:35:47.293Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.950 34.263 1498.8894 17:35:21.90M 2015-10-30T17:35:47.493Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.950 34.264 1498.8911 17:35:22.11M 2015-10-30T17:35:47.698Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.952 34.265 1498.8926 17:35:22.31M 2015-10-30T17:35:47.903Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.953 34.267 1498.8940 17:35:22.51M 2015-10-30T17:35:48.103Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.954 34.267 1498.8945 17:35:22.71M 2015-10-30T17:35:48.308Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.955 34.268 1498.8955 17:35:22.91M 2015-10-30T17:35:48.513Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.953 34.267 1498.8938 17:35:23.13M 2015-10-30T17:35:48.728Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.952 34.266 1498.8918 17:35:23.33M 2015-10-30T17:35:48.913Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.950 34.265 1498.8900 17:35:23.54M 2015-10-30T17:35:49.118Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.949 34.263 1498.8881 17:35:23.72M 2015-10-30T17:35:49.323Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.943 34.258 1498.8822 17:35:23.92M 2015-10-30T17:35:49.523Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.943 34.258 1498.8823 17:35:24.14M 2015-10-30T17:35:49.728Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.944 34.258 1498.8820 17:35:24.34M 2015-10-30T17:35:49.933Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.944 34.259 1498.8833 17:35:24.54M 2015-10-30T17:35:50.133Z|I-OCEAN7-304-XXXX| 28.28 12.734 39.944 34.259 1498.8829 17:35:24.74M 2015-10-30T17:35:50.338Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.944 34.260 1498.8818 17:35:24.94M 2015-10-30T17:35:50.543Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.945 34.260 1498.8816 17:35:25.16M 2015-10-30T17:35:50.743Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.947 34.262 1498.8856 17:35:25.36M 2015-10-30T17:35:50.943Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.948 34.263 1498.8866 17:35:25.56M 2015-10-30T17:35:51.152Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.949 34.263 1498.8873 17:35:25.75M 2015-10-30T17:35:51.355Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.948 34.263 1498.8862 17:35:25.95M 2015-10-30T17:35:51.555Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.947 34.262 1498.8849 17:35:26.17M 2015-10-30T17:35:51.758Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.947 34.262 1498.8854 17:35:26.37M 2015-10-30T17:35:51.958Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.948 34.262 1498.8865 17:35:26.57M 2015-10-30T17:35:52.163Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.949 34.264 1498.8885 17:35:26.77M 2015-10-30T17:35:52.368Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.947 34.261 1498.8867 17:35:26.97M 2015-10-30T17:35:52.573Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.947 34.261 1498.8864 17:35:27.19M 2015-10-30T17:35:52.773Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.946 34.260 1498.8853 17:35:27.39M 2015-10-30T17:35:52.978Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.940 34.255 1498.8789 17:35:27.59M 2015-10-30T17:35:53.198Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.944 34.258 1498.8835 17:35:27.79M 2015-10-30T17:35:53.383Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.944 34.258 1498.8835 17:35:28.02M 2015-10-30T17:35:53.588Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.947 34.261 1498.8870 17:35:28.20M 2015-10-30T17:35:53.788Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.948 34.262 1498.8878 17:35:28.40M 2015-10-30T17:35:53.988Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.949 34.263 1498.8899 17:35:28.60M 2015-10-30T17:35:54.193Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.951 34.264 1498.8914 17:35:28.80M 2015-10-30T17:35:54.398Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.952 34.265 1498.8923 17:35:29.02M 2015-10-30T17:35:54.603Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.953 34.266 1498.8932 17:35:29.22M 2015-10-30T17:35:54.803Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.954 34.268 1498.8948 17:35:29.42M 2015-10-30T17:35:55.008Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.956 34.269 1498.8956 17:35:29.62M 2015-10-30T17:35:55.213Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.951 34.265 1498.8910 17:35:29.81M 2015-10-30T17:35:55.413Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.951 34.265 1498.8899 17:35:30.04M 2015-10-30T17:35:55.618Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.951 34.266 1498.8900 17:35:30.23M 2015-10-30T17:35:55.818Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.951 34.265 1498.8900 17:35:30.43M 2015-10-30T17:35:56.023Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.949 34.264 1498.8871 17:35:30.63M 2015-10-30T17:35:56.223Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.950 34.264 1498.8871 17:35:30.83M 2015-10-30T17:35:56.428Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.950 34.265 1498.8872 17:35:31.05M 2015-10-30T17:35:56.634Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.950 34.265 1498.8884 17:35:31.25M 2015-10-30T17:35:56.833Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.951 34.266 1498.8904 17:35:31.45M 2015-10-30T17:35:57.038Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.952 34.266 1498.8916 17:35:31.64M 2015-10-30T17:35:57.238Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.952 34.266 1498.8914 17:35:31.84M 2015-10-30T17:35:57.444Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.958 34.272 1498.8992 17:35:32.06M 2015-10-30T17:35:57.663Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.956 34.270 1498.8975 17:35:32.26M 2015-10-30T17:35:57.848Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.955 34.269 1498.8960 17:35:32.48M 2015-10-30T17:35:58.053Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.954 34.268 1498.8958 17:35:32.66M 2015-10-30T17:35:58.253Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.954 34.267 1498.8956 17:35:32.86M 2015-10-30T17:35:58.458Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.953 34.267 1498.8956 17:35:33.08M 2015-10-30T17:35:58.663Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.944 34.257 1498.8853 17:35:33.28M 2015-10-30T17:35:58.863Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.943 34.257 1498.8833 17:35:33.48M 2015-10-30T17:35:59.063Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.943 34.256 1498.8834 17:35:33.68M 2015-10-30T17:35:59.268Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.942 34.255 1498.8827 17:35:33.87M 2015-10-30T17:35:59.473Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.944 34.258 1498.8857 17:35:34.09M 2015-10-30T17:35:59.673Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.945 34.259 1498.8854 17:35:34.29M 2015-10-30T17:35:59.878Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.946 34.260 1498.8861 17:35:34.49M 2015-10-30T17:36:00.083Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.945 34.259 1498.8849 17:35:34.69M 2015-10-30T17:36:00.283Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.945 34.259 1498.8842 17:35:34.89M 2015-10-30T17:36:00.488Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.951 34.264 1498.8912 17:35:35.11M 2015-10-30T17:36:00.693Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.952 34.265 1498.8923 17:35:35.31M 2015-10-30T17:36:00.894Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.951 34.265 1498.8917 17:35:35.51M 2015-10-30T17:36:01.098Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.952 34.265 1498.8923 17:35:35.71M 2015-10-30T17:36:01.304Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.953 34.267 1498.8931 17:35:35.91M 2015-10-30T17:36:01.504Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.954 34.268 1498.8940 17:35:36.12M 2015-10-30T17:36:01.708Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.955 34.269 1498.8950 17:35:36.32M 2015-10-30T17:36:01.909Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.956 34.269 1498.8989 17:35:36.52M 2015-10-30T17:36:02.134Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.955 34.268 1498.8976 17:35:36.72M 2015-10-30T17:36:02.314Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.954 34.267 1498.8965 17:35:36.94M 2015-10-30T17:36:02.519Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.954 34.267 1498.8954 17:35:37.14M 2015-10-30T17:36:02.724Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.953 34.266 1498.8942 17:35:37.34M 2015-10-30T17:36:02.924Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.952 34.266 1498.8939 17:35:37.54M 2015-10-30T17:36:03.129Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.951 34.264 1498.8918 17:35:37.73M 2015-10-30T17:36:03.334Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.950 34.263 1498.8910 17:35:37.93M 2015-10-30T17:36:03.534Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.948 34.262 1498.8889 17:35:38.15M 2015-10-30T17:36:03.739Z|I-OCEAN7-304-XXXX| 28.11 12.736 39.948 34.262 1498.8881 17:35:38.35M 2015-10-30T17:36:03.939Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.949 34.262 1498.8893 17:35:38.55M 2015-10-30T17:36:04.144Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.949 34.263 1498.8890 17:35:38.75M 2015-10-30T17:36:04.349Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.948 34.262 1498.8885 17:35:38.95M 2015-10-30T17:36:04.549Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.949 34.263 1498.8882 17:35:39.17M 2015-10-30T17:36:04.751Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.944 34.259 1498.8826 17:35:39.37M 2015-10-30T17:36:04.959Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.944 34.258 1498.8815 17:35:39.56M 2015-10-30T17:36:05.159Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.943 34.258 1498.8809 17:35:39.77M 2015-10-30T17:36:05.364Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.942 34.257 1498.8799 17:35:39.96M 2015-10-30T17:36:05.564Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.941 34.256 1498.8785 17:35:40.18M 2015-10-30T17:36:05.769Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.940 34.255 1498.8776 17:35:40.38M 2015-10-30T17:36:05.974Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.946 34.260 1498.8848 17:35:40.58M 2015-10-30T17:36:06.174Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.947 34.261 1498.8859 17:35:40.78M 2015-10-30T17:36:06.374Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.946 34.261 1498.8859 17:35:41.00M 2015-10-30T17:36:06.599Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.945 34.260 1498.8845 17:35:41.20M 2015-10-30T17:36:06.784Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.949 34.263 1498.8881 17:35:41.41M 2015-10-30T17:36:06.989Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.949 34.264 1498.8882 17:35:41.59M 2015-10-30T17:36:07.189Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.950 34.264 1498.8888 17:35:41.80M 2015-10-30T17:36:07.394Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.943 34.258 1498.8810 17:35:42.01M 2015-10-30T17:36:07.594Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.942 34.257 1498.8792 17:35:42.21M 2015-10-30T17:36:07.799Z|I-OCEAN7-304-XXXX| 28.12 12.734 39.941 34.256 1498.8770 17:35:42.41M 2015-10-30T17:36:07.999Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.944 34.258 1498.8807 17:35:42.61M 2015-10-30T17:36:08.204Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.945 34.259 1498.8831 17:35:42.81M 2015-10-30T17:36:08.423Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.946 34.260 1498.8851 17:35:43.03M 2015-10-30T17:36:08.609Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.947 34.261 1498.8856 17:35:43.23M 2015-10-30T17:36:08.814Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.955 34.269 1498.8944 17:35:43.43M 2015-10-30T17:36:09.014Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.955 34.269 1498.8945 17:35:43.62M 2015-10-30T17:36:09.219Z|I-OCEAN7-304-XXXX| 28.09 12.735 39.956 34.270 1498.8947 17:35:43.82M 2015-10-30T17:36:09.419Z|I-OCEAN7-304-XXXX| 28.06 12.735 39.957 34.270 1498.8953 17:35:44.04M 2015-10-30T17:36:09.624Z|I-OCEAN7-304-XXXX| 28.07 12.735 39.957 34.271 1498.8966 17:35:44.24M 2015-10-30T17:36:09.829Z|I-OCEAN7-304-XXXX| 28.08 12.735 39.954 34.268 1498.8928 17:35:44.44M 2015-10-30T17:36:10.029Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.956 34.270 1498.8949 17:35:44.64M 2015-10-30T17:36:10.234Z|I-OCEAN7-304-XXXX| 28.08 12.735 39.956 34.270 1498.8950 17:35:44.84M 2015-10-30T17:36:10.434Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.956 34.270 1498.8959 17:35:45.06M 2015-10-30T17:36:10.639Z|I-OCEAN7-304-XXXX| 28.10 12.735 39.957 34.270 1498.8970 17:35:45.26M 2015-10-30T17:36:10.844Z|I-OCEAN7-304-XXXX| 28.10 12.735 39.957 34.270 1498.8970 17:35:45.45M 2015-10-30T17:36:11.064Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.959 34.273 1498.8999 17:35:45.66M 2015-10-30T17:36:11.249Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.955 34.269 1498.8960 17:35:45.87M 2015-10-30T17:36:11.473Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.955 34.269 1498.8960 17:35:46.07M 2015-10-30T17:36:11.659Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.955 34.269 1498.8962 17:35:46.27M 2015-10-30T17:36:11.859Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.955 34.269 1498.8958 17:35:46.47M 2015-10-30T17:36:12.059Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.955 34.269 1498.8964 17:35:46.67M 2015-10-30T17:36:12.264Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.955 34.268 1498.8962 17:35:46.87M 2015-10-30T17:36:12.469Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.953 34.266 1498.8939 17:35:47.09M 2015-10-30T17:36:12.674Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.953 34.267 1498.8928 17:35:47.29M 2015-10-30T17:36:12.874Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.953 34.266 1498.8937 17:35:47.49M 2015-10-30T17:36:13.074Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.952 34.266 1498.8923 17:35:47.68M 2015-10-30T17:36:13.279Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.952 34.264 1498.8948 17:35:47.88M 2015-10-30T17:36:13.484Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.951 34.263 1498.8939 17:35:48.10M 2015-10-30T17:36:13.689Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.950 34.262 1498.8933 17:35:48.30M 2015-10-30T17:36:13.889Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.949 34.261 1498.8932 17:35:48.50M 2015-10-30T17:36:14.094Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.949 34.261 1498.8934 17:35:48.70M 2015-10-30T17:36:14.294Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.949 34.262 1498.8939 17:35:48.90M 2015-10-30T17:36:14.499Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.949 34.261 1498.8925 17:35:49.12M 2015-10-30T17:36:14.704Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.948 34.261 1498.8911 17:35:49.32M 2015-10-30T17:36:14.904Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.947 34.260 1498.8892 17:35:49.52M 2015-10-30T17:36:15.104Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.946 34.260 1498.8875 17:35:49.71M 2015-10-30T17:36:15.309Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.946 34.260 1498.8870 17:35:49.91M 2015-10-30T17:36:15.529Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.947 34.260 1498.8876 17:35:50.13M 2015-10-30T17:36:15.719Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.947 34.261 1498.8866 17:35:50.35M 2015-10-30T17:36:15.915Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.946 34.260 1498.8862 17:35:50.53M 2015-10-30T17:36:16.119Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.946 34.260 1498.8850 17:35:50.73M 2015-10-30T17:36:16.329Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.946 34.260 1498.8848 17:35:50.93M 2015-10-30T17:36:16.529Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.953 34.267 1498.8925 17:35:51.15M 2015-10-30T17:36:16.734Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.954 34.268 1498.8940 17:35:51.35M 2015-10-30T17:36:16.934Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.955 34.269 1498.8945 17:35:51.55M 2015-10-30T17:36:17.139Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.955 34.269 1498.8947 17:35:51.74M 2015-10-30T17:36:17.344Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.955 34.269 1498.8955 17:35:51.94M 2015-10-30T17:36:17.544Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.954 34.268 1498.8947 17:35:52.16M 2015-10-30T17:36:17.744Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.953 34.266 1498.8940 17:35:52.36M 2015-10-30T17:36:17.949Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.952 34.265 1498.8940 17:35:52.56M 2015-10-30T17:36:18.155Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.951 34.263 1498.8929 17:35:52.76M 2015-10-30T17:36:18.355Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.949 34.262 1498.8912 17:35:52.96M 2015-10-30T17:36:18.556Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.948 34.261 1498.8903 17:35:53.18M 2015-10-30T17:36:18.759Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.947 34.260 1498.8895 17:35:53.37M 2015-10-30T17:36:18.964Z|I-OCEAN7-304-XXXX| 28.11 12.736 39.946 34.259 1498.8871 17:35:53.58M 2015-10-30T17:36:19.169Z|I-OCEAN7-304-XXXX| 28.11 12.736 39.945 34.258 1498.8860 17:35:53.77M 2015-10-30T17:36:19.369Z|I-OCEAN7-304-XXXX| 28.11 12.736 39.944 34.257 1498.8848 17:35:53.97M 2015-10-30T17:36:19.569Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.943 34.256 1498.8853 17:35:54.19M 2015-10-30T17:36:19.779Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.943 34.256 1498.8843 17:35:54.39M 2015-10-30T17:36:19.999Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.946 34.259 1498.8873 17:35:54.59M 2015-10-30T17:36:20.196Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.947 34.260 1498.8887 17:35:54.81M 2015-10-30T17:36:20.384Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.946 34.259 1498.8868 17:35:55.01M 2015-10-30T17:36:20.590Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.944 34.258 1498.8846 17:35:55.21M 2015-10-30T17:36:20.794Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.942 34.256 1498.8815 17:35:55.41M 2015-10-30T17:36:20.994Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.941 34.255 1498.8785 17:35:55.61M 2015-10-30T17:36:21.194Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.942 34.256 1498.8799 17:35:55.80M 2015-10-30T17:36:21.405Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.940 34.254 1498.8784 17:35:56.02M 2015-10-30T17:36:21.604Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.939 34.253 1498.8782 17:35:56.22M 2015-10-30T17:36:21.809Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.940 34.254 1498.8788 17:35:56.42M 2015-10-30T17:36:22.009Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.939 34.253 1498.8789 17:35:56.62M 2015-10-30T17:36:22.214Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.939 34.253 1498.8785 17:35:56.82M 2015-10-30T17:36:22.419Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.939 34.253 1498.8776 17:35:57.04M 2015-10-30T17:36:22.619Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.939 34.253 1498.8759 17:35:57.24M 2015-10-30T17:36:22.820Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.938 34.253 1498.8743 17:35:57.43M 2015-10-30T17:36:23.024Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.937 34.252 1498.8727 17:35:57.63M 2015-10-30T17:36:23.229Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.936 34.251 1498.8704 17:35:57.83M 2015-10-30T17:36:23.430Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.934 34.250 1498.8685 17:35:58.05M 2015-10-30T17:36:23.635Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.933 34.249 1498.8660 17:35:58.25M 2015-10-30T17:36:23.839Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.932 34.248 1498.8660 17:35:58.45M 2015-10-30T17:36:24.039Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.931 34.247 1498.8666 17:35:58.65M 2015-10-30T17:36:24.245Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.930 34.246 1498.8655 17:35:58.85M 2015-10-30T17:36:24.465Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.934 34.250 1498.8695 17:35:59.07M 2015-10-30T17:36:24.649Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.936 34.252 1498.8699 17:35:59.28M 2015-10-30T17:36:24.855Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.936 34.250 1498.8774 17:35:59.47M 2015-10-30T17:36:25.054Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.943 34.256 1498.8860 17:35:59.66M 2015-10-30T17:36:25.260Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.944 34.256 1498.8876 17:35:59.86M 2015-10-30T17:36:25.460Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.944 34.256 1498.8872 17:36:00.08M 2015-10-30T17:36:25.665Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.943 34.256 1498.8866 17:36:00.28M 2015-10-30T17:36:25.870Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.943 34.255 1498.8865 17:36:00.48M 2015-10-30T17:36:26.070Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.942 34.255 1498.8860 17:36:00.68M 2015-10-30T17:36:26.277Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.942 34.255 1498.8868 17:36:00.88M 2015-10-30T17:36:26.475Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.943 34.256 1498.8864 17:36:01.10M 2015-10-30T17:36:26.680Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.943 34.256 1498.8859 17:36:01.30M 2015-10-30T17:36:26.885Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.943 34.256 1498.8850 17:36:01.49M 2015-10-30T17:36:27.085Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.943 34.257 1498.8851 17:36:01.70M 2015-10-30T17:36:27.290Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.944 34.258 1498.8846 17:36:01.89M 2015-10-30T17:36:27.490Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.945 34.259 1498.8842 17:36:02.11M 2015-10-30T17:36:27.695Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.946 34.260 1498.8845 17:36:02.31M 2015-10-30T17:36:27.900Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.945 34.260 1498.8831 17:36:02.51M 2015-10-30T17:36:28.100Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.944 34.259 1498.8812 17:36:02.71M 2015-10-30T17:36:28.305Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.942 34.258 1498.8789 17:36:02.91M 2015-10-30T17:36:28.505Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.942 34.258 1498.8776 17:36:03.13M 2015-10-30T17:36:28.710Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.941 34.257 1498.8762 17:36:03.33M 2015-10-30T17:36:28.930Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.939 34.256 1498.8739 17:36:03.52M 2015-10-30T17:36:29.115Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.939 34.255 1498.8727 17:36:03.74M 2015-10-30T17:36:29.320Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.938 34.254 1498.8722 17:36:03.92M 2015-10-30T17:36:29.520Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.938 34.254 1498.8734 17:36:04.14M 2015-10-30T17:36:29.753Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.939 34.255 1498.8744 17:36:04.34M 2015-10-30T17:36:29.925Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.939 34.255 1498.8744 17:36:04.54M 2015-10-30T17:36:30.130Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.940 34.255 1498.8745 17:36:04.74M 2015-10-30T17:36:30.335Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.939 34.255 1498.8744 17:36:04.94M 2015-10-30T17:36:30.550Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.939 34.255 1498.8755 17:36:05.16M 2015-10-30T17:36:30.740Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.939 34.254 1498.8755 17:36:05.36M 2015-10-30T17:36:30.945Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.947 34.262 1498.8850 17:36:05.56M 2015-10-30T17:36:31.145Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.945 34.260 1498.8838 17:36:05.75M 2015-10-30T17:36:31.350Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.945 34.259 1498.8834 17:36:05.95M 2015-10-30T17:36:31.555Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.944 34.258 1498.8823 17:36:06.17M 2015-10-30T17:36:31.755Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.954 34.268 1498.8945 17:36:06.37M 2015-10-30T17:36:31.960Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.953 34.267 1498.8949 17:36:06.57M 2015-10-30T17:36:32.165Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.953 34.266 1498.8944 17:36:06.77M 2015-10-30T17:36:32.365Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.952 34.265 1498.8948 17:36:06.97M 2015-10-30T17:36:32.570Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.951 34.265 1498.8948 17:36:07.19M 2015-10-30T17:36:32.789Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.951 34.265 1498.8940 17:36:07.39M 2015-10-30T17:36:32.975Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.951 34.264 1498.8937 17:36:07.59M 2015-10-30T17:36:33.175Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.940 34.254 1498.8818 17:36:07.78M 2015-10-30T17:36:33.400Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.939 34.253 1498.8806 17:36:08.00M 2015-10-30T17:36:33.585Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.938 34.252 1498.8790 17:36:08.22M 2015-10-30T17:36:33.785Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.937 34.251 1498.8783 17:36:08.40M 2015-10-30T17:36:33.985Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.940 34.254 1498.8805 17:36:08.60M 2015-10-30T17:36:34.190Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.941 34.255 1498.8799 17:36:08.80M 2015-10-30T17:36:34.395Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.940 34.255 1498.8798 17:36:09.02M 2015-10-30T17:36:34.595Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.940 34.254 1498.8785 17:36:09.22M 2015-10-30T17:36:34.800Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.939 34.253 1498.8774 17:36:09.41M 2015-10-30T17:36:35.005Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.938 34.253 1498.8755 17:36:09.62M 2015-10-30T17:36:35.210Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.937 34.252 1498.8740 17:36:09.81M 2015-10-30T17:36:35.410Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.934 34.249 1498.8698 17:36:10.03M 2015-10-30T17:36:35.610Z|I-OCEAN7-304-XXXX| 28.12 12.734 39.933 34.248 1498.8679 17:36:10.23M 2015-10-30T17:36:35.815Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.941 34.256 1498.8776 17:36:10.43M 2015-10-30T17:36:36.020Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.942 34.257 1498.8783 17:36:10.63M 2015-10-30T17:36:36.220Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.943 34.259 1498.8793 17:36:10.83M 2015-10-30T17:36:36.425Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.945 34.260 1498.8806 17:36:11.05M 2015-10-30T17:36:36.625Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.945 34.260 1498.8818 17:36:11.24M 2015-10-30T17:36:36.830Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.946 34.261 1498.8832 17:36:11.44M 2015-10-30T17:36:37.035Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.947 34.262 1498.8849 17:36:11.64M 2015-10-30T17:36:37.235Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.947 34.261 1498.8850 17:36:11.84M 2015-10-30T17:36:37.440Z|I-OCEAN7-304-XXXX| 28.08 12.735 39.947 34.261 1498.8851 17:36:12.06M 2015-10-30T17:36:37.645Z|I-OCEAN7-304-XXXX| 28.08 12.735 39.948 34.262 1498.8853 17:36:12.26M 2015-10-30T17:36:37.860Z|I-OCEAN7-304-XXXX| 28.09 12.735 39.948 34.262 1498.8855 17:36:12.46M 2015-10-30T17:36:38.050Z|I-OCEAN7-304-XXXX| 28.10 12.735 39.944 34.258 1498.8810 17:36:12.67M 2015-10-30T17:36:38.250Z|I-OCEAN7-304-XXXX| 28.06 12.735 39.944 34.258 1498.8804 17:36:12.86M 2015-10-30T17:36:38.460Z|I-OCEAN7-304-XXXX| 28.07 12.735 39.944 34.258 1498.8802 17:36:13.08M 2015-10-30T17:36:38.660Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.944 34.258 1498.8813 17:36:13.28M 2015-10-30T17:36:38.860Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.944 34.258 1498.8816 17:36:13.47M 2015-10-30T17:36:39.065Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.947 34.261 1498.8865 17:36:13.67M 2015-10-30T17:36:39.275Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.948 34.262 1498.8873 17:36:13.87M 2015-10-30T17:36:39.470Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.948 34.262 1498.8887 17:36:14.09M 2015-10-30T17:36:39.675Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.949 34.262 1498.8894 17:36:14.29M 2015-10-30T17:36:39.875Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.949 34.263 1498.8903 17:36:14.49M 2015-10-30T17:36:40.080Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.943 34.256 1498.8838 17:36:14.69M 2015-10-30T17:36:40.285Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.941 34.255 1498.8816 17:36:14.89M 2015-10-30T17:36:40.485Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.938 34.252 1498.8792 17:36:15.11M 2015-10-30T17:36:40.690Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.938 34.252 1498.8798 17:36:15.31M 2015-10-30T17:36:40.890Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.938 34.252 1498.8790 17:36:15.50M 2015-10-30T17:36:41.090Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.938 34.251 1498.8792 17:36:15.70M 2015-10-30T17:36:41.300Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.937 34.251 1498.8787 17:36:15.90M 2015-10-30T17:36:41.500Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.936 34.250 1498.8778 17:36:16.12M 2015-10-30T17:36:41.705Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.935 34.249 1498.8749 17:36:16.32M 2015-10-30T17:36:41.905Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.935 34.249 1498.8746 17:36:16.52M 2015-10-30T17:36:42.110Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.935 34.250 1498.8744 17:36:16.72M 2015-10-30T17:36:42.337Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.936 34.251 1498.8745 17:36:16.92M 2015-10-30T17:36:42.515Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.937 34.252 1498.8761 17:36:17.15M 2015-10-30T17:36:42.720Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.939 34.253 1498.8783 17:36:17.33M 2015-10-30T17:36:42.920Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.943 34.258 1498.8837 17:36:17.53M 2015-10-30T17:36:43.125Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.933 34.248 1498.8713 17:36:17.73M 2015-10-30T17:36:43.325Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.931 34.246 1498.8695 17:36:17.93M 2015-10-30T17:36:43.530Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.930 34.245 1498.8683 17:36:18.15M 2015-10-30T17:36:43.735Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.929 34.243 1498.8676 17:36:18.35M 2015-10-30T17:36:43.940Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.927 34.241 1498.8663 17:36:18.55M 2015-10-30T17:36:44.140Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.926 34.240 1498.8651 17:36:18.75M 2015-10-30T17:36:44.345Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.925 34.239 1498.8639 17:36:18.95M 2015-10-30T17:36:44.545Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.918 34.232 1498.8563 17:36:19.17M 2015-10-30T17:36:44.750Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.917 34.231 1498.8562 17:36:19.36M 2015-10-30T17:36:44.956Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.917 34.231 1498.8564 17:36:19.56M 2015-10-30T17:36:45.156Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.943 34.255 1498.8853 17:36:19.77M 2015-10-30T17:36:45.360Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.937 34.249 1498.8788 17:36:19.96M 2015-10-30T17:36:45.560Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.936 34.249 1498.8772 17:36:20.18M 2015-10-30T17:36:45.765Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.935 34.248 1498.8759 17:36:20.38M 2015-10-30T17:36:45.965Z|I-OCEAN7-304-XXXX| 28.13 12.737 39.935 34.248 1498.8759 17:36:20.58M 2015-10-30T17:36:46.170Z|I-OCEAN7-304-XXXX| 28.13 12.737 39.934 34.247 1498.8751 17:36:20.78M 2015-10-30T17:36:46.375Z|I-OCEAN7-304-XXXX| 28.08 12.737 39.934 34.247 1498.8738 17:36:21.00M 2015-10-30T17:36:46.575Z|I-OCEAN7-304-XXXX| 28.12 12.737 39.933 34.246 1498.8732 17:36:21.20M 2015-10-30T17:36:46.796Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.932 34.246 1498.8713 17:36:21.39M 2015-10-30T17:36:46.980Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.932 34.246 1498.8713 17:36:21.61M 2015-10-30T17:36:47.186Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.932 34.246 1498.8712 17:36:21.79M 2015-10-30T17:36:47.386Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.933 34.247 1498.8718 17:36:22.01M 2015-10-30T17:36:47.595Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.934 34.247 1498.8727 17:36:22.21M 2015-10-30T17:36:47.796Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.934 34.248 1498.8729 17:36:22.41M 2015-10-30T17:36:47.996Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.934 34.248 1498.8732 17:36:22.61M 2015-10-30T17:36:48.201Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.935 34.249 1498.8740 17:36:22.81M 2015-10-30T17:36:48.406Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.936 34.250 1498.8759 17:36:23.03M 2015-10-30T17:36:48.606Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.939 34.253 1498.8800 17:36:23.23M 2015-10-30T17:36:48.811Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.940 34.253 1498.8811 17:36:23.43M 2015-10-30T17:36:49.011Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.940 34.253 1498.8812 17:36:23.62M 2015-10-30T17:36:49.216Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.940 34.254 1498.8813 17:36:23.82M 2015-10-30T17:36:49.416Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.941 34.254 1498.8811 17:36:24.04M 2015-10-30T17:36:49.621Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.941 34.255 1498.8813 17:36:24.24M 2015-10-30T17:36:49.826Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.941 34.255 1498.8828 17:36:24.44M 2015-10-30T17:36:50.031Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.940 34.254 1498.8817 17:36:24.64M 2015-10-30T17:36:50.231Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.941 34.254 1498.8810 17:36:24.84M 2015-10-30T17:36:50.436Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.941 34.254 1498.8826 17:36:25.06M 2015-10-30T17:36:50.636Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.940 34.254 1498.8810 17:36:25.26M 2015-10-30T17:36:50.841Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.940 34.253 1498.8810 17:36:25.45M 2015-10-30T17:36:51.041Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.939 34.252 1498.8807 17:36:25.65M 2015-10-30T17:36:51.261Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.939 34.253 1498.8813 17:36:25.85M 2015-10-30T17:36:51.451Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.939 34.252 1498.8802 17:36:26.09M 2015-10-30T17:36:51.656Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.939 34.253 1498.8792 17:36:26.27M 2015-10-30T17:36:51.856Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.944 34.258 1498.8859 17:36:26.47M 2015-10-30T17:36:52.061Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.945 34.258 1498.8867 17:36:26.67M 2015-10-30T17:36:52.261Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.945 34.258 1498.8860 17:36:26.87M 2015-10-30T17:36:52.466Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.935 34.249 1498.8756 17:36:27.09M 2015-10-30T17:36:52.666Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.932 34.246 1498.8722 17:36:27.29M 2015-10-30T17:36:52.871Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.933 34.247 1498.8730 17:36:27.48M 2015-10-30T17:36:53.076Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.934 34.248 1498.8734 17:36:27.68M 2015-10-30T17:36:53.276Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.935 34.250 1498.8743 17:36:27.88M 2015-10-30T17:36:53.476Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.936 34.250 1498.8741 17:36:28.10M 2015-10-30T17:36:53.681Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.935 34.249 1498.8737 17:36:28.30M 2015-10-30T17:36:53.886Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.934 34.249 1498.8730 17:36:28.50M 2015-10-30T17:36:54.091Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.934 34.249 1498.8713 17:36:28.70M 2015-10-30T17:36:54.291Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.934 34.249 1498.8712 17:36:28.90M 2015-10-30T17:36:54.496Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.934 34.249 1498.8707 17:36:29.12M 2015-10-30T17:36:54.701Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.934 34.249 1498.8705 17:36:29.31M 2015-10-30T17:36:54.901Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.933 34.248 1498.8708 17:36:29.52M 2015-10-30T17:36:55.106Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.934 34.249 1498.8718 17:36:29.71M 2015-10-30T17:36:55.306Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.934 34.249 1498.8721 17:36:29.91M 2015-10-30T17:36:55.511Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.941 34.255 1498.8796 17:36:30.13M 2015-10-30T17:36:55.731Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.942 34.256 1498.8806 17:36:30.33M 2015-10-30T17:36:55.916Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.943 34.257 1498.8815 17:36:30.55M 2015-10-30T17:36:56.116Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.943 34.258 1498.8809 17:36:30.73M 2015-10-30T17:36:56.326Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.943 34.258 1498.8807 17:36:30.93M 2015-10-30T17:36:56.552Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.942 34.257 1498.8799 17:36:31.15M 2015-10-30T17:36:56.726Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.942 34.257 1498.8798 17:36:31.35M 2015-10-30T17:36:56.931Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.942 34.257 1498.8799 17:36:31.54M 2015-10-30T17:36:57.136Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.942 34.257 1498.8796 17:36:31.74M 2015-10-30T17:36:57.336Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.941 34.256 1498.8793 17:36:31.94M 2015-10-30T17:36:57.541Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.942 34.256 1498.8795 17:36:32.16M 2015-10-30T17:36:57.746Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.941 34.256 1498.8782 17:36:32.36M 2015-10-30T17:36:57.946Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.941 34.256 1498.8777 17:36:32.56M 2015-10-30T17:36:58.151Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.941 34.256 1498.8774 17:36:32.76M 2015-10-30T17:36:58.356Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.941 34.256 1498.8777 17:36:32.96M 2015-10-30T17:36:58.556Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.941 34.256 1498.8778 17:36:33.18M 2015-10-30T17:36:58.761Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.941 34.256 1498.8784 17:36:33.38M 2015-10-30T17:36:58.961Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.941 34.256 1498.8794 17:36:33.58M 2015-10-30T17:36:59.166Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.935 34.250 1498.8728 17:36:33.77M 2015-10-30T17:36:59.366Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.936 34.251 1498.8741 17:36:33.97M 2015-10-30T17:36:59.571Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.937 34.252 1498.8760 17:36:34.19M 2015-10-30T17:36:59.771Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.939 34.253 1498.8781 17:36:34.39M 2015-10-30T17:36:59.976Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.944 34.258 1498.8832 17:36:34.59M 2015-10-30T17:37:00.196Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.944 34.258 1498.8828 17:36:34.79M 2015-10-30T17:37:00.386Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.943 34.257 1498.8812 17:36:35.02M 2015-10-30T17:37:00.588Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.941 34.256 1498.8796 17:36:35.21M 2015-10-30T17:37:00.786Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.941 34.256 1498.8785 17:36:35.41M 2015-10-30T17:37:00.991Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.942 34.256 1498.8789 17:36:35.60M 2015-10-30T17:37:01.196Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.940 34.255 1498.8770 17:36:35.80M 2015-10-30T17:37:01.426Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.945 34.260 1498.8831 17:36:36.02M 2015-10-30T17:37:01.601Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.947 34.261 1498.8853 17:36:36.22M 2015-10-30T17:37:01.801Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.950 34.264 1498.8885 17:36:36.42M 2015-10-30T17:37:02.011Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.949 34.263 1498.8883 17:36:36.62M 2015-10-30T17:37:02.211Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.950 34.264 1498.8888 17:36:36.82M 2015-10-30T17:37:02.416Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.950 34.264 1498.8905 17:36:37.04M 2015-10-30T17:37:02.616Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.947 34.261 1498.8877 17:36:37.24M 2015-10-30T17:37:02.821Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.947 34.260 1498.8879 17:36:37.43M 2015-10-30T17:37:03.026Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.947 34.261 1498.8885 17:36:37.63M 2015-10-30T17:37:03.226Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.948 34.261 1498.8885 17:36:37.83M 2015-10-30T17:37:03.427Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.947 34.260 1498.8883 17:36:38.05M 2015-10-30T17:37:03.632Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.947 34.260 1498.8884 17:36:38.25M 2015-10-30T17:37:03.831Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.948 34.261 1498.8882 17:36:38.45M 2015-10-30T17:37:04.036Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.947 34.261 1498.8873 17:36:38.65M 2015-10-30T17:37:04.241Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.948 34.262 1498.8882 17:36:38.85M 2015-10-30T17:37:04.441Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.949 34.262 1498.8899 17:36:39.07M 2015-10-30T17:37:04.667Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.949 34.262 1498.8905 17:36:39.26M 2015-10-30T17:37:04.851Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.949 34.262 1498.8911 17:36:39.48M 2015-10-30T17:37:05.052Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.952 34.265 1498.8949 17:36:39.66M 2015-10-30T17:37:05.251Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.952 34.265 1498.8958 17:36:39.86M 2015-10-30T17:37:05.461Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.952 34.264 1498.8958 17:36:40.08M 2015-10-30T17:37:05.661Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.944 34.256 1498.8867 17:36:40.28M 2015-10-30T17:37:05.866Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.942 34.254 1498.8866 17:36:40.48M 2015-10-30T17:37:06.066Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.941 34.253 1498.8837 17:36:40.68M 2015-10-30T17:37:06.266Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.939 34.252 1498.8815 17:36:40.87M 2015-10-30T17:37:06.471Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.938 34.251 1498.8801 17:36:41.09M 2015-10-30T17:37:06.676Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.937 34.249 1498.8792 17:36:41.29M 2015-10-30T17:37:06.893Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.936 34.248 1498.8777 17:36:41.49M 2015-10-30T17:37:07.086Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.932 34.245 1498.8737 17:36:41.69M 2015-10-30T17:37:07.286Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.932 34.244 1498.8733 17:36:41.89M 2015-10-30T17:37:07.487Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.932 34.244 1498.8739 17:36:42.11M 2015-10-30T17:37:07.692Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.932 34.245 1498.8740 17:36:42.31M 2015-10-30T17:37:07.891Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.940 34.253 1498.8831 17:36:42.51M 2015-10-30T17:37:08.102Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.941 34.254 1498.8842 17:36:42.71M 2015-10-30T17:37:08.301Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.942 34.255 1498.8854 17:36:42.91M 2015-10-30T17:37:08.502Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.944 34.256 1498.8884 17:36:43.13M 2015-10-30T17:37:08.707Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.944 34.256 1498.8898 17:36:43.32M 2015-10-30T17:37:08.911Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.945 34.257 1498.8903 17:36:43.52M 2015-10-30T17:37:09.132Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.949 34.261 1498.8955 17:36:43.72M 2015-10-30T17:37:09.316Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.950 34.261 1498.8966 17:36:43.94M 2015-10-30T17:37:09.521Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.950 34.262 1498.8965 17:36:44.14M 2015-10-30T17:37:09.721Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.950 34.262 1498.8972 17:36:44.34M 2015-10-30T17:37:09.926Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.951 34.263 1498.8969 17:36:44.54M 2015-10-30T17:37:10.126Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.951 34.263 1498.8965 17:36:44.74M 2015-10-30T17:37:10.331Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.951 34.264 1498.8969 17:36:44.94M 2015-10-30T17:37:10.536Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.942 34.254 1498.8861 17:36:45.16M 2015-10-30T17:37:10.737Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.940 34.253 1498.8835 17:36:45.35M 2015-10-30T17:37:10.941Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.941 34.254 1498.8848 17:36:45.55M 2015-10-30T17:37:11.141Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.941 34.254 1498.8844 17:36:45.75M 2015-10-30T17:37:11.347Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.941 34.253 1498.8831 17:36:45.95M 2015-10-30T17:37:11.551Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.948 34.261 1498.8907 17:36:46.17M 2015-10-30T17:37:11.751Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.949 34.262 1498.8916 17:36:46.37M 2015-10-30T17:37:11.951Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.952 34.265 1498.8949 17:36:46.57M 2015-10-30T17:37:12.162Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.951 34.264 1498.8936 17:36:46.77M 2015-10-30T17:37:12.362Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.950 34.264 1498.8906 17:36:46.97M 2015-10-30T17:37:12.567Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.948 34.262 1498.8896 17:36:47.19M 2015-10-30T17:37:12.785Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.944 34.258 1498.8838 17:36:47.39M 2015-10-30T17:37:12.972Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.944 34.257 1498.8840 17:36:47.58M 2015-10-30T17:37:13.177Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.939 34.253 1498.8789 17:36:47.78M 2015-10-30T17:37:13.377Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.944 34.257 1498.8843 17:36:48.00M 2015-10-30T17:37:13.597Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.945 34.259 1498.8861 17:36:48.20M 2015-10-30T17:37:13.782Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.946 34.260 1498.8875 17:36:48.42M 2015-10-30T17:37:13.982Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.947 34.260 1498.8887 17:36:48.60M 2015-10-30T17:37:14.187Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.948 34.262 1498.8898 17:36:48.80M 2015-10-30T17:37:14.392Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.950 34.263 1498.8905 17:36:49.02M 2015-10-30T17:37:14.597Z|I-OCEAN7-304-XXXX| 28.10 12.736 39.949 34.263 1498.8896 17:36:49.22M 2015-10-30T17:37:14.797Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.949 34.262 1498.8914 17:36:49.42M 2015-10-30T17:37:15.002Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.950 34.262 1498.8917 17:36:49.61M 2015-10-30T17:37:15.202Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.949 34.261 1498.8904 17:36:49.81M 2015-10-30T17:37:15.407Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.948 34.261 1498.8903 17:36:50.03M 2015-10-30T17:37:15.607Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.948 34.261 1498.8909 17:36:50.23M 2015-10-30T17:37:15.812Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.948 34.260 1498.8909 17:36:50.43M 2015-10-30T17:37:16.024Z|I-OCEAN7-304-XXXX| 28.13 12.737 39.947 34.260 1498.8898 17:36:50.63M 2015-10-30T17:37:16.217Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.948 34.261 1498.8893 17:36:50.83M 2015-10-30T17:37:16.422Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.949 34.262 1498.8898 17:36:51.04M 2015-10-30T17:37:16.627Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.949 34.262 1498.8899 17:36:51.25M 2015-10-30T17:37:16.827Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.949 34.262 1498.8906 17:36:51.44M 2015-10-30T17:37:17.032Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.948 34.261 1498.8896 17:36:51.64M 2015-10-30T17:37:17.232Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.947 34.260 1498.8879 17:36:51.84M 2015-10-30T17:37:17.437Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.946 34.260 1498.8873 17:36:52.06M 2015-10-30T17:37:17.642Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.946 34.260 1498.8870 17:36:52.26M 2015-10-30T17:37:17.842Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.946 34.260 1498.8866 17:36:52.46M 2015-10-30T17:37:18.062Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.941 34.255 1498.8799 17:36:52.66M 2015-10-30T17:37:18.247Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.940 34.254 1498.8783 17:36:52.87M 2015-10-30T17:37:18.452Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.939 34.254 1498.8781 17:36:53.07M 2015-10-30T17:37:18.657Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.940 34.254 1498.8766 17:36:53.27M 2015-10-30T17:37:18.857Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.934 34.249 1498.8691 17:36:53.47M 2015-10-30T17:37:19.062Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.933 34.248 1498.8679 17:36:53.67M 2015-10-30T17:37:19.262Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.932 34.247 1498.8680 17:36:53.87M 2015-10-30T17:37:19.467Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.932 34.247 1498.8679 17:36:54.09M 2015-10-30T17:37:19.672Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.932 34.247 1498.8679 17:36:54.29M 2015-10-30T17:37:19.877Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.932 34.247 1498.8682 17:36:54.49M 2015-10-30T17:37:20.077Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.932 34.247 1498.8683 17:36:54.69M 2015-10-30T17:37:20.282Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.939 34.254 1498.8759 17:36:54.89M 2015-10-30T17:37:20.482Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.940 34.254 1498.8762 17:36:55.11M 2015-10-30T17:37:20.687Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.940 34.255 1498.8774 17:36:55.30M 2015-10-30T17:37:20.887Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.940 34.255 1498.8777 17:36:55.50M 2015-10-30T17:37:21.092Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.940 34.255 1498.8784 17:36:55.70M 2015-10-30T17:37:21.292Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.940 34.254 1498.8788 17:36:55.90M 2015-10-30T17:37:21.497Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.940 34.254 1498.8788 17:36:56.12M 2015-10-30T17:37:21.713Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.933 34.248 1498.8716 17:36:56.32M 2015-10-30T17:37:21.907Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.932 34.246 1498.8719 17:36:56.52M 2015-10-30T17:37:22.107Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.931 34.246 1498.8708 17:36:56.72M 2015-10-30T17:37:22.312Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.935 34.249 1498.8741 17:36:56.92M 2015-10-30T17:37:22.532Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.936 34.249 1498.8754 17:36:57.14M 2015-10-30T17:37:22.717Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.935 34.249 1498.8762 17:36:57.35M 2015-10-30T17:37:22.922Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.934 34.248 1498.8746 17:36:57.53M 2015-10-30T17:37:23.122Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.935 34.249 1498.8765 17:36:57.73M 2015-10-30T17:37:23.328Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.936 34.250 1498.8768 17:36:57.93M 2015-10-30T17:37:23.527Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.936 34.250 1498.8774 17:36:58.15M 2015-10-30T17:37:23.732Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.936 34.250 1498.8777 17:36:58.35M 2015-10-30T17:37:23.932Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.936 34.250 1498.8787 17:36:58.55M 2015-10-30T17:37:24.137Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.937 34.250 1498.8787 17:36:58.75M 2015-10-30T17:37:24.342Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.937 34.251 1498.8794 17:36:58.95M 2015-10-30T17:37:24.542Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.938 34.252 1498.8810 17:36:59.16M 2015-10-30T17:37:24.747Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.938 34.252 1498.8807 17:36:59.36M 2015-10-30T17:37:24.952Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.939 34.252 1498.8811 17:36:59.56M 2015-10-30T17:37:25.152Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.939 34.253 1498.8809 17:36:59.76M 2015-10-30T17:37:25.352Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.940 34.254 1498.8822 17:36:59.96M 2015-10-30T17:37:25.557Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.941 34.254 1498.8828 17:37:00.18M 2015-10-30T17:37:25.762Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.941 34.254 1498.8832 17:37:00.38M 2015-10-30T17:37:25.967Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.942 34.255 1498.8839 17:37:00.58M 2015-10-30T17:37:26.167Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.942 34.255 1498.8846 17:37:00.78M 2015-10-30T17:37:26.367Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.941 34.254 1498.8840 17:37:01.00M 2015-10-30T17:37:26.577Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.941 34.253 1498.8835 17:37:01.19M 2015-10-30T17:37:26.777Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.939 34.252 1498.8805 17:37:01.40M 2015-10-30T17:37:26.997Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.938 34.251 1498.8801 17:37:01.59M 2015-10-30T17:37:27.182Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.938 34.251 1498.8798 17:37:01.81M 2015-10-30T17:37:27.387Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.937 34.250 1498.8787 17:37:02.01M 2015-10-30T17:37:27.587Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.937 34.250 1498.8788 17:37:02.21M 2015-10-30T17:37:27.792Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.937 34.250 1498.8788 17:37:02.41M 2015-10-30T17:37:27.992Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.936 34.250 1498.8784 17:37:02.61M 2015-10-30T17:37:28.197Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.932 34.245 1498.8735 17:37:02.80M 2015-10-30T17:37:28.402Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.931 34.244 1498.8728 17:37:03.02M 2015-10-30T17:37:28.602Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.930 34.243 1498.8722 17:37:03.22M 2015-10-30T17:37:28.807Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.931 34.244 1498.8740 17:37:03.42M 2015-10-30T17:37:29.012Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.932 34.245 1498.8743 17:37:03.62M 2015-10-30T17:37:29.212Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.933 34.245 1498.8746 17:37:03.82M 2015-10-30T17:37:29.417Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.933 34.246 1498.8751 17:37:04.04M 2015-10-30T17:37:29.622Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.935 34.247 1498.8770 17:37:04.24M 2015-10-30T17:37:29.822Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.937 34.249 1498.8798 17:37:04.44M 2015-10-30T17:37:30.036Z|I-OCEAN7-304-XXXX| 28.12 12.737 39.939 34.252 1498.8815 17:37:04.64M 2015-10-30T17:37:30.227Z|I-OCEAN7-304-XXXX| 28.12 12.737 39.944 34.256 1498.8860 17:37:04.84M 2015-10-30T17:37:30.432Z|I-OCEAN7-304-XXXX| 28.11 12.737 39.944 34.257 1498.8860 17:37:05.06M 2015-10-30T17:37:30.632Z|I-OCEAN7-304-XXXX| 28.11 12.736 39.945 34.258 1498.8856 17:37:05.25M 2015-10-30T17:37:30.832Z|I-OCEAN7-304-XXXX| 28.11 12.736 39.945 34.259 1498.8860 17:37:05.45M 2015-10-30T17:37:31.042Z|I-OCEAN7-304-XXXX| 28.11 12.736 39.946 34.259 1498.8862 17:37:05.65M 2015-10-30T17:37:31.242Z|I-OCEAN7-304-XXXX| 28.11 12.736 39.946 34.259 1498.8865 17:37:05.85M 2015-10-30T17:37:31.462Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.945 34.259 1498.8861 17:37:06.07M 2015-10-30T17:37:31.647Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.945 34.258 1498.8845 17:37:06.28M 2015-10-30T17:37:31.852Z|I-OCEAN7-304-XXXX| 28.08 12.736 39.945 34.258 1498.8835 17:37:06.47M 2015-10-30T17:37:32.052Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.944 34.258 1498.8838 17:37:06.67M 2015-10-30T17:37:32.257Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.944 34.257 1498.8833 17:37:06.86M 2015-10-30T17:37:32.462Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.944 34.258 1498.8829 17:37:07.08M 2015-10-30T17:37:32.667Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.944 34.258 1498.8833 17:37:07.29M 2015-10-30T17:37:32.868Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.945 34.258 1498.8835 17:37:07.48M 2015-10-30T17:37:33.068Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.945 34.258 1498.8833 17:37:07.68M 2015-10-30T17:37:33.272Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.944 34.258 1498.8833 17:37:07.88M 2015-10-30T17:37:33.478Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.943 34.256 1498.8831 17:37:08.10M 2015-10-30T17:37:33.682Z|I-OCEAN7-304-XXXX| 28.06 12.736 39.942 34.255 1498.8821 17:37:08.30M 2015-10-30T17:37:33.882Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.943 34.256 1498.8844 17:37:08.50M 2015-10-30T17:37:34.087Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.944 34.256 1498.8859 17:37:08.70M 2015-10-30T17:37:34.287Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.943 34.256 1498.8855 17:37:08.90M 2015-10-30T17:37:34.493Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.942 34.255 1498.8843 17:37:09.12M 2015-10-30T17:37:34.697Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.942 34.255 1498.8835 17:37:09.31M 2015-10-30T17:37:34.897Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.941 34.254 1498.8832 17:37:09.51M 2015-10-30T17:37:35.112Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.941 34.254 1498.8822 17:37:09.71M 2015-10-30T17:37:35.303Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.946 34.259 1498.8876 17:37:09.91M 2015-10-30T17:37:35.512Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.946 34.259 1498.8879 17:37:10.13M 2015-10-30T17:37:35.708Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.946 34.259 1498.8870 17:37:10.33M 2015-10-30T17:37:35.928Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.946 34.259 1498.8875 17:37:10.53M 2015-10-30T17:37:36.118Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.947 34.260 1498.8875 17:37:10.74M 2015-10-30T17:37:36.323Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.947 34.261 1498.8881 17:37:10.93M 2015-10-30T17:37:36.523Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.944 34.258 1498.8849 17:37:11.15M 2015-10-30T17:37:36.728Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.943 34.257 1498.8844 17:37:11.34M 2015-10-30T17:37:36.928Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.943 34.257 1498.8832 17:37:11.54M 2015-10-30T17:37:37.133Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.943 34.257 1498.8829 17:37:11.74M 2015-10-30T17:37:37.333Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.940 34.254 1498.8790 17:37:11.94M 2015-10-30T17:37:37.538Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.940 34.254 1498.8783 17:37:12.16M 2015-10-30T17:37:37.743Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.939 34.254 1498.8783 17:37:12.36M 2015-10-30T17:37:37.943Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.934 34.249 1498.8734 17:37:12.56M 2015-10-30T17:37:38.148Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.935 34.250 1498.8741 17:37:12.76M 2015-10-30T17:37:38.348Z|I-OCEAN7-304-XXXX| 28.32 12.734 39.935 34.250 1498.8738 17:37:12.95M 2015-10-30T17:37:38.553Z|I-OCEAN7-304-XXXX| 28.32 12.734 39.935 34.250 1498.8728 17:37:13.17M 2015-10-30T17:37:38.758Z|I-OCEAN7-304-XXXX| 28.33 12.734 39.935 34.250 1498.8733 17:37:13.37M 2015-10-30T17:37:38.958Z|I-OCEAN7-304-XXXX| 28.33 12.734 39.935 34.251 1498.8735 17:37:13.57M 2015-10-30T17:37:39.163Z|I-OCEAN7-304-XXXX| 28.34 12.734 39.935 34.251 1498.8737 17:37:13.77M 2015-10-30T17:37:39.363Z|I-OCEAN7-304-XXXX| 28.34 12.734 39.935 34.250 1498.8734 17:37:13.97M 2015-10-30T17:37:39.568Z|I-OCEAN7-304-XXXX| 28.34 12.734 39.936 34.251 1498.8748 17:37:14.19M 2015-10-30T17:37:39.768Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.939 34.254 1498.8787 17:37:14.39M 2015-10-30T17:37:39.973Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.932 34.247 1498.8717 17:37:14.59M 2015-10-30T17:37:40.178Z|I-OCEAN7-304-XXXX| 28.35 12.735 39.932 34.246 1498.8713 17:37:14.79M 2015-10-30T17:37:40.398Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.930 34.245 1498.8694 17:37:15.00M 2015-10-30T17:37:40.583Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.929 34.244 1498.8680 17:37:15.22M 2015-10-30T17:37:40.788Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.928 34.243 1498.8671 17:37:15.40M 2015-10-30T17:37:40.988Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.928 34.242 1498.8662 17:37:15.60M 2015-10-30T17:37:41.193Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.928 34.242 1498.8674 17:37:15.80M 2015-10-30T17:37:41.393Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.928 34.242 1498.8677 17:37:16.02M 2015-10-30T17:37:41.593Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.929 34.242 1498.8699 17:37:16.22M 2015-10-30T17:37:41.803Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.930 34.244 1498.8716 17:37:16.41M 2015-10-30T17:37:42.003Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.932 34.245 1498.8724 17:37:16.62M 2015-10-30T17:37:42.208Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.933 34.246 1498.8735 17:37:16.82M 2015-10-30T17:37:42.413Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.933 34.246 1498.8746 17:37:17.04M 2015-10-30T17:37:42.613Z|I-OCEAN7-304-XXXX| 28.10 12.737 39.933 34.246 1498.8741 17:37:17.24M 2015-10-30T17:37:42.818Z|I-OCEAN7-304-XXXX| 28.10 12.737 39.942 34.255 1498.8833 17:37:17.43M 2015-10-30T17:37:43.018Z|I-OCEAN7-304-XXXX| 28.13 12.737 39.942 34.255 1498.8838 17:37:17.63M 2015-10-30T17:37:43.223Z|I-OCEAN7-304-XXXX| 28.12 12.737 39.942 34.255 1498.8843 17:37:17.83M 2015-10-30T17:37:43.428Z|I-OCEAN7-304-XXXX| 28.05 12.737 39.942 34.255 1498.8831 17:37:18.05M 2015-10-30T17:37:43.628Z|I-OCEAN7-304-XXXX| 28.05 12.737 39.939 34.252 1498.8785 17:37:18.25M 2015-10-30T17:37:43.833Z|I-OCEAN7-304-XXXX| 28.05 12.737 39.938 34.251 1498.8776 17:37:18.45M 2015-10-30T17:37:44.033Z|I-OCEAN7-304-XXXX| 28.05 12.737 39.937 34.250 1498.8771 17:37:18.65M 2015-10-30T17:37:44.233Z|I-OCEAN7-304-XXXX| 28.09 12.737 39.937 34.250 1498.8766 17:37:18.85M 2015-10-30T17:37:44.438Z|I-OCEAN7-304-XXXX| 28.09 12.737 39.936 34.249 1498.8761 17:37:19.06M 2015-10-30T17:37:44.643Z|I-OCEAN7-304-XXXX| 28.06 12.736 39.935 34.249 1498.8743 17:37:19.26M 2015-10-30T17:37:44.863Z|I-OCEAN7-304-XXXX| 28.08 12.737 39.935 34.248 1498.8741 17:37:19.46M 2015-10-30T17:37:45.048Z|I-OCEAN7-304-XXXX| 28.06 12.737 39.939 34.252 1498.8794 17:37:19.68M 2015-10-30T17:37:45.248Z|I-OCEAN7-304-XXXX| 28.06 12.737 39.941 34.254 1498.8806 17:37:19.86M 2015-10-30T17:37:45.453Z|I-OCEAN7-304-XXXX| 28.07 12.737 39.943 34.256 1498.8833 17:37:20.08M 2015-10-30T17:37:45.658Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.943 34.256 1498.8832 17:37:20.28M 2015-10-30T17:37:45.863Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.943 34.256 1498.8831 17:37:20.48M 2015-10-30T17:37:46.063Z|I-OCEAN7-304-XXXX| 28.09 12.736 39.942 34.255 1498.8823 17:37:20.68M 2015-10-30T17:37:46.268Z|I-OCEAN7-304-XXXX| 28.10 12.736 39.942 34.256 1498.8824 17:37:20.88M 2015-10-30T17:37:46.474Z|I-OCEAN7-304-XXXX| 28.10 12.736 39.942 34.256 1498.8829 17:37:21.09M 2015-10-30T17:37:46.673Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.942 34.256 1498.8839 17:37:21.29M 2015-10-30T17:37:46.878Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.942 34.256 1498.8840 17:37:21.49M 2015-10-30T17:37:47.078Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.943 34.256 1498.8827 17:37:21.69M 2015-10-30T17:37:47.283Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.943 34.257 1498.8835 17:37:21.89M 2015-10-30T17:37:47.483Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.943 34.256 1498.8833 17:37:22.11M 2015-10-30T17:37:47.688Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.943 34.256 1498.8834 17:37:22.30M 2015-10-30T17:37:47.893Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.942 34.256 1498.8823 17:37:22.51M 2015-10-30T17:37:48.093Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.943 34.257 1498.8828 17:37:22.71M 2015-10-30T17:37:48.298Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.943 34.257 1498.8832 17:37:22.90M 2015-10-30T17:37:48.498Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.943 34.257 1498.8828 17:37:23.12M 2015-10-30T17:37:48.713Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.944 34.258 1498.8839 17:37:23.32M 2015-10-30T17:37:48.908Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.944 34.258 1498.8844 17:37:23.52M 2015-10-30T17:37:49.108Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.944 34.258 1498.8843 17:37:23.72M 2015-10-30T17:37:49.333Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.943 34.257 1498.8837 17:37:23.92M 2015-10-30T17:37:49.518Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.942 34.256 1498.8832 17:37:24.16M 2015-10-30T17:37:49.718Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.943 34.257 1498.8848 17:37:24.34M 2015-10-30T17:37:49.923Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.944 34.258 1498.8853 17:37:24.54M 2015-10-30T17:37:50.128Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.945 34.259 1498.8867 17:37:24.73M 2015-10-30T17:37:50.328Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.945 34.259 1498.8865 17:37:24.94M 2015-10-30T17:37:50.528Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.946 34.259 1498.8867 17:37:25.16M 2015-10-30T17:37:50.733Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.946 34.260 1498.8873 17:37:25.35M 2015-10-30T17:37:50.938Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.946 34.260 1498.8881 17:37:25.55M 2015-10-30T17:37:51.143Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.947 34.260 1498.8881 17:37:25.75M 2015-10-30T17:37:51.343Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.945 34.259 1498.8866 17:37:25.95M 2015-10-30T17:37:51.548Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.945 34.259 1498.8850 17:37:26.17M 2015-10-30T17:37:51.748Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.944 34.258 1498.8838 17:37:26.37M 2015-10-30T17:37:51.955Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.943 34.258 1498.8832 17:37:26.56M 2015-10-30T17:37:52.158Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.943 34.258 1498.8832 17:37:26.76M 2015-10-30T17:37:52.358Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.943 34.257 1498.8824 17:37:26.97M 2015-10-30T17:37:52.563Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.943 34.257 1498.8818 17:37:27.18M 2015-10-30T17:37:52.764Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.942 34.256 1498.8810 17:37:27.38M 2015-10-30T17:37:52.968Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.946 34.260 1498.8845 17:37:27.58M 2015-10-30T17:37:53.173Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.946 34.261 1498.8853 17:37:27.78M 2015-10-30T17:37:53.373Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.947 34.261 1498.8857 17:37:28.00M 2015-10-30T17:37:53.578Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.947 34.261 1498.8854 17:37:28.20M 2015-10-30T17:37:53.798Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.947 34.261 1498.8861 17:37:28.40M 2015-10-30T17:37:53.983Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.948 34.262 1498.8870 17:37:28.61M 2015-10-30T17:37:54.183Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.948 34.262 1498.8877 17:37:28.80M 2015-10-30T17:37:54.388Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.948 34.261 1498.8879 17:37:29.01M 2015-10-30T17:37:54.588Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.947 34.260 1498.8871 17:37:29.21M 2015-10-30T17:37:54.793Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.946 34.259 1498.8864 17:37:29.41M 2015-10-30T17:37:54.998Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.945 34.258 1498.8854 17:37:29.61M 2015-10-30T17:37:55.198Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.944 34.257 1498.8851 17:37:29.81M 2015-10-30T17:37:55.403Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.943 34.257 1498.8848 17:37:30.03M 2015-10-30T17:37:55.609Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.934 34.248 1498.8743 17:37:30.23M 2015-10-30T17:37:55.809Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.934 34.248 1498.8732 17:37:30.43M 2015-10-30T17:37:56.013Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.933 34.247 1498.8724 17:37:30.63M 2015-10-30T17:37:56.218Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.933 34.247 1498.8722 17:37:30.83M 2015-10-30T17:37:56.418Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.933 34.247 1498.8718 17:37:31.05M 2015-10-30T17:37:56.623Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.933 34.247 1498.8716 17:37:31.24M 2015-10-30T17:37:56.836Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.933 34.247 1498.8723 17:37:31.44M 2015-10-30T17:37:57.028Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.932 34.247 1498.8717 17:37:31.64M 2015-10-30T17:37:57.233Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.933 34.247 1498.8718 17:37:31.84M 2015-10-30T17:37:57.434Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.930 34.244 1498.8682 17:37:32.06M 2015-10-30T17:37:57.639Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.930 34.245 1498.8680 17:37:32.26M 2015-10-30T17:37:57.839Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.922 34.237 1498.8594 17:37:32.46M 2015-10-30T17:37:58.039Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.922 34.237 1498.8591 17:37:32.66M 2015-10-30T17:37:58.264Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.922 34.237 1498.8593 17:37:32.85M 2015-10-30T17:37:58.449Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.921 34.236 1498.8588 17:37:33.09M 2015-10-30T17:37:58.654Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.928 34.243 1498.8668 17:37:33.27M 2015-10-30T17:37:58.873Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.942 34.256 1498.8821 17:37:33.47M 2015-10-30T17:37:59.059Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.938 34.252 1498.8789 17:37:33.67M 2015-10-30T17:37:59.264Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.937 34.251 1498.8777 17:37:33.87M 2015-10-30T17:37:59.464Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.938 34.252 1498.8794 17:37:34.09M 2015-10-30T17:37:59.669Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.939 34.253 1498.8799 17:37:34.29M 2015-10-30T17:37:59.874Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.940 34.254 1498.8810 17:37:34.49M 2015-10-30T17:38:00.075Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.941 34.254 1498.8811 17:37:34.69M 2015-10-30T17:38:00.279Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.931 34.245 1498.8691 17:37:34.89M 2015-10-30T17:38:00.479Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.930 34.245 1498.8680 17:37:35.11M 2015-10-30T17:38:00.684Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.929 34.244 1498.8677 17:37:35.30M 2015-10-30T17:38:00.884Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.932 34.246 1498.8707 17:37:35.50M 2015-10-30T17:38:01.089Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.932 34.246 1498.8710 17:37:35.70M 2015-10-30T17:38:01.294Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.932 34.247 1498.8706 17:37:35.90M 2015-10-30T17:38:01.494Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.932 34.247 1498.8706 17:37:36.12M 2015-10-30T17:38:01.699Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.933 34.247 1498.8705 17:37:36.32M 2015-10-30T17:38:01.904Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.933 34.248 1498.8701 17:37:36.52M 2015-10-30T17:38:02.104Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.934 34.248 1498.8707 17:37:36.72M 2015-10-30T17:38:02.304Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.934 34.249 1498.8718 17:37:36.91M 2015-10-30T17:38:02.509Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.934 34.248 1498.8710 17:37:37.13M 2015-10-30T17:38:02.729Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.933 34.248 1498.8707 17:37:37.33M 2015-10-30T17:38:02.919Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.932 34.247 1498.8701 17:37:37.55M 2015-10-30T17:38:03.119Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.931 34.246 1498.8678 17:37:37.73M 2015-10-30T17:38:03.324Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.930 34.245 1498.8663 17:37:37.93M 2015-10-30T17:38:03.524Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.929 34.244 1498.8651 17:37:38.15M 2015-10-30T17:38:03.729Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.928 34.243 1498.8639 17:37:38.35M 2015-10-30T17:38:03.934Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.927 34.242 1498.8635 17:37:38.55M 2015-10-30T17:38:04.134Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.930 34.245 1498.8669 17:37:38.75M 2015-10-30T17:38:04.339Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.929 34.244 1498.8660 17:37:38.95M 2015-10-30T17:38:04.539Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.933 34.248 1498.8700 17:37:39.16M 2015-10-30T17:38:04.744Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.934 34.248 1498.8713 17:37:39.36M 2015-10-30T17:38:04.952Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.935 34.250 1498.8723 17:37:39.56M 2015-10-30T17:38:05.149Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.937 34.251 1498.8746 17:37:39.76M 2015-10-30T17:38:05.355Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.938 34.252 1498.8767 17:37:39.96M 2015-10-30T17:38:05.555Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.939 34.253 1498.8770 17:37:40.18M 2015-10-30T17:38:05.759Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.940 34.254 1498.8782 17:37:40.38M 2015-10-30T17:38:05.959Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.941 34.256 1498.8809 17:37:40.58M 2015-10-30T17:38:06.164Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.938 34.252 1498.8773 17:37:40.78M 2015-10-30T17:38:06.364Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.938 34.252 1498.8779 17:37:40.97M 2015-10-30T17:38:06.569Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.937 34.251 1498.8777 17:37:41.19M 2015-10-30T17:38:06.774Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.936 34.249 1498.8770 17:37:41.39M 2015-10-30T17:38:06.979Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.938 34.251 1498.8789 17:37:41.59M 2015-10-30T17:38:07.194Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.939 34.252 1498.8796 17:37:41.79M 2015-10-30T17:38:07.384Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.939 34.253 1498.8798 17:37:42.02M 2015-10-30T17:38:07.584Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.948 34.261 1498.8901 17:37:42.21M 2015-10-30T17:38:07.789Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.950 34.263 1498.8914 17:37:42.41M 2015-10-30T17:38:07.995Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.951 34.265 1498.8928 17:37:42.61M 2015-10-30T17:38:08.194Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.954 34.267 1498.8945 17:37:42.80M 2015-10-30T17:38:08.399Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.957 34.271 1498.8988 17:37:43.03M 2015-10-30T17:38:08.604Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.957 34.271 1498.8984 17:37:43.22M 2015-10-30T17:38:08.804Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.958 34.271 1498.8993 17:37:43.42M 2015-10-30T17:38:09.009Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.958 34.272 1498.8995 17:37:43.62M 2015-10-30T17:38:09.209Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.955 34.269 1498.8966 17:37:43.82M 2015-10-30T17:38:09.414Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.955 34.269 1498.8967 17:37:44.04M 2015-10-30T17:38:09.619Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.955 34.269 1498.8966 17:37:44.24M 2015-10-30T17:38:09.819Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.951 34.265 1498.8911 17:37:44.44M 2015-10-30T17:38:10.019Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.951 34.266 1498.8920 17:37:44.64M 2015-10-30T17:38:10.224Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.951 34.266 1498.8920 17:37:44.83M 2015-10-30T17:38:10.429Z|I-OCEAN7-304-XXXX| 28.31 12.734 39.952 34.266 1498.8926 17:37:45.05M 2015-10-30T17:38:10.629Z|I-OCEAN7-304-XXXX| 28.30 12.734 39.952 34.267 1498.8927 17:37:45.25M 2015-10-30T17:38:10.835Z|I-OCEAN7-304-XXXX| 28.30 12.734 39.953 34.268 1498.8934 17:37:45.45M 2015-10-30T17:38:11.039Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.954 34.269 1498.8933 17:37:45.65M 2015-10-30T17:38:11.239Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.954 34.269 1498.8940 17:37:45.85M 2015-10-30T17:38:11.444Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.955 34.270 1498.8959 17:37:46.07M 2015-10-30T17:38:11.664Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.957 34.271 1498.8973 17:37:46.27M 2015-10-30T17:38:11.849Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.958 34.272 1498.8984 17:37:46.48M 2015-10-30T17:38:12.054Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.960 34.274 1498.9003 17:37:46.67M 2015-10-30T17:38:12.259Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.960 34.274 1498.9006 17:37:46.87M 2015-10-30T17:38:12.459Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.960 34.274 1498.8997 17:37:47.09M 2015-10-30T17:38:12.664Z|I-OCEAN7-304-XXXX| 28.20 12.734 39.959 34.273 1498.8983 17:37:47.28M 2015-10-30T17:38:12.864Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.958 34.273 1498.8966 17:37:47.48M 2015-10-30T17:38:13.069Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.958 34.273 1498.8966 17:37:47.68M 2015-10-30T17:38:13.274Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.956 34.271 1498.8937 17:37:47.88M 2015-10-30T17:38:13.475Z|I-OCEAN7-304-XXXX| 28.15 12.734 39.956 34.271 1498.8940 17:37:48.10M 2015-10-30T17:38:13.675Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.957 34.271 1498.8955 17:37:48.30M 2015-10-30T17:38:13.879Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.957 34.272 1498.8959 17:37:48.50M 2015-10-30T17:38:14.084Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.957 34.271 1498.8969 17:37:48.70M 2015-10-30T17:38:14.284Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.958 34.272 1498.8970 17:37:48.90M 2015-10-30T17:38:14.489Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.959 34.273 1498.8982 17:37:49.11M 2015-10-30T17:38:14.689Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.959 34.273 1498.8989 17:37:49.31M 2015-10-30T17:38:14.894Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.961 34.274 1498.9006 17:37:49.51M 2015-10-30T17:38:15.099Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.962 34.275 1498.9021 17:37:49.71M 2015-10-30T17:38:15.299Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.963 34.277 1498.9039 17:37:49.91M 2015-10-30T17:38:15.513Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.964 34.279 1498.9015 17:37:50.13M 2015-10-30T17:38:15.709Z|I-OCEAN7-304-XXXX| 28.13 12.733 39.965 34.280 1498.9020 17:37:50.33M 2015-10-30T17:38:15.909Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.965 34.280 1498.9021 17:37:50.53M 2015-10-30T17:38:16.129Z|I-OCEAN7-304-XXXX| 28.12 12.733 39.965 34.280 1498.9022 17:37:50.72M 2015-10-30T17:38:16.314Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.966 34.281 1498.9032 17:37:50.94M 2015-10-30T17:38:16.520Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.966 34.281 1498.9036 17:37:51.14M 2015-10-30T17:38:16.724Z|I-OCEAN7-304-XXXX| 28.17 12.733 39.967 34.282 1498.9039 17:37:51.34M 2015-10-30T17:38:16.924Z|I-OCEAN7-304-XXXX| 28.19 12.733 39.967 34.283 1498.9044 17:37:51.54M 2015-10-30T17:38:17.129Z|I-OCEAN7-304-XXXX| 28.24 12.733 39.968 34.283 1498.9066 17:37:51.74M 2015-10-30T17:38:17.334Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.969 34.284 1498.9070 17:37:51.94M 2015-10-30T17:38:17.534Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.969 34.284 1498.9070 17:37:52.16M 2015-10-30T17:38:17.739Z|I-OCEAN7-304-XXXX| 28.23 12.733 39.967 34.282 1498.9061 17:37:52.36M 2015-10-30T17:38:17.944Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.967 34.282 1498.9071 17:37:52.56M 2015-10-30T17:38:18.144Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.967 34.282 1498.9077 17:37:52.76M 2015-10-30T17:38:18.349Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.967 34.281 1498.9076 17:37:52.95M 2015-10-30T17:38:18.549Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.967 34.281 1498.9076 17:37:53.17M 2015-10-30T17:38:18.755Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.966 34.280 1498.9063 17:37:53.37M 2015-10-30T17:38:18.954Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.971 34.285 1498.9132 17:37:53.57M 2015-10-30T17:38:19.159Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.971 34.285 1498.9138 17:37:53.77M 2015-10-30T17:38:19.359Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.972 34.286 1498.9147 17:37:53.97M 2015-10-30T17:38:19.564Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.974 34.288 1498.9165 17:37:54.19M 2015-10-30T17:38:19.769Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.975 34.289 1498.9180 17:37:54.39M 2015-10-30T17:38:19.975Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.977 34.290 1498.9209 17:37:54.59M 2015-10-30T17:38:20.175Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.977 34.290 1498.9200 17:37:54.79M 2015-10-30T17:38:20.374Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.976 34.289 1498.9197 17:37:55.00M 2015-10-30T17:38:20.595Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.975 34.287 1498.9198 17:37:55.20M 2015-10-30T17:38:20.784Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.973 34.285 1498.9181 17:37:55.42M 2015-10-30T17:38:20.984Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.973 34.285 1498.9175 17:37:55.60M 2015-10-30T17:38:21.190Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.972 34.285 1498.9164 17:37:55.80M 2015-10-30T17:38:21.389Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.972 34.284 1498.9161 17:37:56.02M 2015-10-30T17:38:21.595Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.971 34.283 1498.9161 17:37:56.22M 2015-10-30T17:38:21.822Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.971 34.283 1498.9150 17:37:56.42M 2015-10-30T17:38:22.000Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.971 34.283 1498.9148 17:37:56.61M 2015-10-30T17:38:22.205Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.977 34.290 1498.9219 17:37:56.81M 2015-10-30T17:38:22.410Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.979 34.291 1498.9227 17:37:57.03M 2015-10-30T17:38:22.610Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.980 34.292 1498.9238 17:37:57.23M 2015-10-30T17:38:22.815Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.981 34.293 1498.9254 17:37:57.43M 2015-10-30T17:38:23.015Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.980 34.292 1498.9241 17:37:57.63M 2015-10-30T17:38:23.220Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.980 34.292 1498.9238 17:37:57.83M 2015-10-30T17:38:23.425Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.979 34.292 1498.9229 17:37:58.05M 2015-10-30T17:38:23.625Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.979 34.292 1498.9225 17:37:58.25M 2015-10-30T17:38:23.830Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.979 34.292 1498.9224 17:37:58.45M 2015-10-30T17:38:24.035Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.979 34.292 1498.9215 17:37:58.65M 2015-10-30T17:38:24.235Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.979 34.292 1498.9211 17:37:58.85M 2015-10-30T17:38:24.435Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.975 34.288 1498.9174 17:37:59.06M 2015-10-30T17:38:24.645Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.974 34.288 1498.9172 17:37:59.26M 2015-10-30T17:38:24.856Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.972 34.285 1498.9155 17:37:59.46M 2015-10-30T17:38:25.065Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.973 34.286 1498.9153 17:37:59.66M 2015-10-30T17:38:25.250Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.972 34.286 1498.9148 17:37:59.88M 2015-10-30T17:38:25.450Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.972 34.285 1498.9155 17:38:00.08M 2015-10-30T17:38:25.655Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.972 34.285 1498.9161 17:38:00.28M 2015-10-30T17:38:25.860Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.972 34.285 1498.9158 17:38:00.47M 2015-10-30T17:38:26.060Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.972 34.285 1498.9171 17:38:00.68M 2015-10-30T17:38:26.265Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.973 34.286 1498.9170 17:38:00.87M 2015-10-30T17:38:26.470Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.967 34.280 1498.9099 17:38:01.09M 2015-10-30T17:38:26.670Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.966 34.279 1498.9104 17:38:01.29M 2015-10-30T17:38:26.875Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.966 34.279 1498.9106 17:38:01.49M 2015-10-30T17:38:27.075Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.967 34.280 1498.9116 17:38:01.69M 2015-10-30T17:38:27.280Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.968 34.281 1498.9136 17:38:01.89M 2015-10-30T17:38:27.485Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.968 34.281 1498.9133 17:38:02.11M 2015-10-30T17:38:27.685Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.967 34.280 1498.9113 17:38:02.31M 2015-10-30T17:38:27.890Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.966 34.279 1498.9102 17:38:02.51M 2015-10-30T17:38:28.113Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.966 34.279 1498.9099 17:38:02.71M 2015-10-30T17:38:28.295Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.966 34.279 1498.9103 17:38:02.90M 2015-10-30T17:38:28.500Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.975 34.287 1498.9203 17:38:03.12M 2015-10-30T17:38:28.700Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.976 34.288 1498.9215 17:38:03.32M 2015-10-30T17:38:28.905Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.977 34.289 1498.9230 17:38:03.52M 2015-10-30T17:38:29.110Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.978 34.290 1498.9243 17:38:03.72M 2015-10-30T17:38:29.310Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.980 34.291 1498.9270 17:38:03.92M 2015-10-30T17:38:29.530Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.982 34.293 1498.9286 17:38:04.14M 2015-10-30T17:38:29.715Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.983 34.295 1498.9299 17:38:04.35M 2015-10-30T17:38:29.920Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.985 34.296 1498.9318 17:38:04.53M 2015-10-30T17:38:30.120Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.980 34.292 1498.9269 17:38:04.74M 2015-10-30T17:38:30.325Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.979 34.290 1498.9260 17:38:04.93M 2015-10-30T17:38:30.530Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.978 34.289 1498.9247 17:38:05.15M 2015-10-30T17:38:30.730Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.979 34.291 1498.9260 17:38:05.35M 2015-10-30T17:38:30.935Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.980 34.291 1498.9264 17:38:05.55M 2015-10-30T17:38:31.140Z|I-OCEAN7-304-XXXX| 28.12 12.737 39.981 34.292 1498.9272 17:38:05.75M 2015-10-30T17:38:31.340Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.981 34.293 1498.9292 17:38:05.95M 2015-10-30T17:38:31.545Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.982 34.293 1498.9296 17:38:06.17M 2015-10-30T17:38:31.750Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.984 34.295 1498.9315 17:38:06.37M 2015-10-30T17:38:31.950Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.984 34.295 1498.9308 17:38:06.57M 2015-10-30T17:38:32.150Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.977 34.289 1498.9237 17:38:06.77M 2015-10-30T17:38:32.355Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.976 34.288 1498.9218 17:38:06.96M 2015-10-30T17:38:32.560Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.975 34.288 1498.9213 17:38:07.18M 2015-10-30T17:38:32.765Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.980 34.292 1498.9250 17:38:07.38M 2015-10-30T17:38:32.965Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.982 34.294 1498.9269 17:38:07.58M 2015-10-30T17:38:33.170Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.976 34.289 1498.9196 17:38:07.78M 2015-10-30T17:38:33.370Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.975 34.288 1498.9186 17:38:08.00M 2015-10-30T17:38:33.575Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.977 34.290 1498.9218 17:38:08.20M 2015-10-30T17:38:33.780Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.972 34.285 1498.9170 17:38:08.40M 2015-10-30T17:38:33.995Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.972 34.285 1498.9175 17:38:08.60M 2015-10-30T17:38:34.185Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.973 34.286 1498.9196 17:38:08.81M 2015-10-30T17:38:34.396Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.977 34.289 1498.9240 17:38:09.01M 2015-10-30T17:38:34.590Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.977 34.289 1498.9240 17:38:09.21M 2015-10-30T17:38:34.790Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.977 34.289 1498.9242 17:38:09.41M 2015-10-30T17:38:34.995Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.978 34.290 1498.9253 17:38:09.61M 2015-10-30T17:38:35.200Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.979 34.291 1498.9268 17:38:09.81M 2015-10-30T17:38:35.400Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.980 34.291 1498.9290 17:38:10.03M 2015-10-30T17:38:35.605Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.980 34.291 1498.9296 17:38:10.23M 2015-10-30T17:38:35.810Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.980 34.291 1498.9302 17:38:10.43M 2015-10-30T17:38:36.010Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.980 34.290 1498.9302 17:38:10.63M 2015-10-30T17:38:36.215Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.980 34.291 1498.9310 17:38:10.82M 2015-10-30T17:38:36.415Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.974 34.285 1498.9238 17:38:11.04M 2015-10-30T17:38:36.620Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.974 34.285 1498.9233 17:38:11.24M 2015-10-30T17:38:36.820Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.974 34.285 1498.9235 17:38:11.44M 2015-10-30T17:38:37.025Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.973 34.285 1498.9219 17:38:11.64M 2015-10-30T17:38:37.230Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.973 34.284 1498.9202 17:38:11.84M 2015-10-30T17:38:37.430Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.973 34.285 1498.9199 17:38:12.06M 2015-10-30T17:38:37.635Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.983 34.294 1498.9299 17:38:12.26M 2015-10-30T17:38:37.840Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.984 34.296 1498.9315 17:38:12.46M 2015-10-30T17:38:38.057Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.983 34.295 1498.9301 17:38:12.66M 2015-10-30T17:38:38.240Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.983 34.295 1498.9286 17:38:12.86M 2015-10-30T17:38:38.465Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.982 34.294 1498.9263 17:38:13.07M 2015-10-30T17:38:38.650Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.981 34.293 1498.9253 17:38:13.29M 2015-10-30T17:38:38.851Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.980 34.293 1498.9233 17:38:13.47M 2015-10-30T17:38:39.055Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.980 34.293 1498.9232 17:38:13.67M 2015-10-30T17:38:39.260Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.979 34.292 1498.9218 17:38:13.87M 2015-10-30T17:38:39.460Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.980 34.293 1498.9221 17:38:14.09M 2015-10-30T17:38:39.665Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.981 34.294 1498.9233 17:38:14.29M 2015-10-30T17:38:39.870Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.981 34.294 1498.9244 17:38:14.49M 2015-10-30T17:38:40.070Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.980 34.293 1498.9237 17:38:14.69M 2015-10-30T17:38:40.275Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.982 34.295 1498.9259 17:38:14.89M 2015-10-30T17:38:40.475Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.980 34.293 1498.9237 17:38:15.11M 2015-10-30T17:38:40.680Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.980 34.292 1498.9232 17:38:15.30M 2015-10-30T17:38:40.885Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.979 34.292 1498.9226 17:38:15.50M 2015-10-30T17:38:41.085Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.978 34.291 1498.9225 17:38:15.70M 2015-10-30T17:38:41.290Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.977 34.290 1498.9216 17:38:15.90M 2015-10-30T17:38:41.490Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.977 34.289 1498.9219 17:38:16.12M 2015-10-30T17:38:41.690Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.976 34.288 1498.9209 17:38:16.32M 2015-10-30T17:38:41.900Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.982 34.295 1498.9281 17:38:16.51M 2015-10-30T17:38:42.100Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.982 34.294 1498.9276 17:38:16.72M 2015-10-30T17:38:42.300Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.981 34.294 1498.9279 17:38:16.91M 2015-10-30T17:38:42.511Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.981 34.293 1498.9271 17:38:17.13M 2015-10-30T17:38:42.711Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.980 34.292 1498.9270 17:38:17.33M 2015-10-30T17:38:42.931Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.979 34.291 1498.9258 17:38:17.53M 2015-10-30T17:38:43.116Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.978 34.290 1498.9243 17:38:17.75M 2015-10-30T17:38:43.320Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.982 34.294 1498.9293 17:38:17.93M 2015-10-30T17:38:43.526Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.983 34.294 1498.9304 17:38:18.15M 2015-10-30T17:38:43.726Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.983 34.294 1498.9307 17:38:18.35M 2015-10-30T17:38:43.931Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.982 34.293 1498.9304 17:38:18.55M 2015-10-30T17:38:44.130Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.982 34.293 1498.9296 17:38:18.74M 2015-10-30T17:38:44.336Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.981 34.292 1498.9287 17:38:18.94M 2015-10-30T17:38:44.540Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.980 34.292 1498.9281 17:38:19.16M 2015-10-30T17:38:44.740Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.976 34.288 1498.9237 17:38:19.36M 2015-10-30T17:38:44.945Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.975 34.286 1498.9235 17:38:19.56M 2015-10-30T17:38:45.151Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.974 34.285 1498.9219 17:38:19.76M 2015-10-30T17:38:45.350Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.973 34.284 1498.9225 17:38:19.96M 2015-10-30T17:38:45.556Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.974 34.284 1498.9233 17:38:20.18M 2015-10-30T17:38:45.756Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.974 34.285 1498.9242 17:38:20.37M 2015-10-30T17:38:45.962Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.973 34.284 1498.9229 17:38:20.58M 2015-10-30T17:38:46.161Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.973 34.283 1498.9229 17:38:20.77M 2015-10-30T17:38:46.366Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.973 34.284 1498.9224 17:38:20.97M 2015-10-30T17:38:46.566Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.973 34.284 1498.9225 17:38:21.19M 2015-10-30T17:38:46.771Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.974 34.284 1498.9226 17:38:21.39M 2015-10-30T17:38:46.976Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.973 34.284 1498.9209 17:38:21.59M 2015-10-30T17:38:47.176Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.976 34.287 1498.9243 17:38:21.79M 2015-10-30T17:38:47.396Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.977 34.289 1498.9254 17:38:22.01M 2015-10-30T17:38:47.581Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.978 34.289 1498.9254 17:38:22.22M 2015-10-30T17:38:47.786Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.978 34.289 1498.9249 17:38:22.40M 2015-10-30T17:38:47.991Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.978 34.289 1498.9238 17:38:22.60M 2015-10-30T17:38:48.191Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.979 34.290 1498.9259 17:38:22.80M 2015-10-30T17:38:48.396Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.980 34.292 1498.9269 17:38:23.02M 2015-10-30T17:38:48.596Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.984 34.295 1498.9307 17:38:23.22M 2015-10-30T17:38:48.806Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.984 34.295 1498.9308 17:38:23.42M 2015-10-30T17:38:49.006Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.983 34.295 1498.9299 17:38:23.62M 2015-10-30T17:38:49.206Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.983 34.295 1498.9296 17:38:23.82M 2015-10-30T17:38:49.411Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.984 34.296 1498.9298 17:38:24.04M 2015-10-30T17:38:49.616Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.984 34.296 1498.9296 17:38:24.24M 2015-10-30T17:38:49.816Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.983 34.295 1498.9288 17:38:24.44M 2015-10-30T17:38:50.021Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.982 34.293 1498.9314 17:38:24.63M 2015-10-30T17:38:50.226Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.985 34.295 1498.9342 17:38:24.84M 2015-10-30T17:38:50.426Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.985 34.296 1498.9349 17:38:25.05M 2015-10-30T17:38:50.631Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.986 34.296 1498.9359 17:38:25.25M 2015-10-30T17:38:50.831Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.990 34.300 1498.9414 17:38:25.45M 2015-10-30T17:38:51.036Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.991 34.301 1498.9420 17:38:25.65M 2015-10-30T17:38:51.241Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.991 34.301 1498.9423 17:38:25.85M 2015-10-30T17:38:51.441Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.991 34.302 1498.9423 17:38:26.07M 2015-10-30T17:38:51.646Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.983 34.294 1498.9326 17:38:26.27M 2015-10-30T17:38:51.861Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.981 34.292 1498.9293 17:38:26.47M 2015-10-30T17:38:52.051Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.981 34.292 1498.9296 17:38:26.68M 2015-10-30T17:38:52.256Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.981 34.292 1498.9290 17:38:26.86M 2015-10-30T17:38:52.456Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.981 34.292 1498.9285 17:38:27.08M 2015-10-30T17:38:52.661Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.981 34.293 1498.9292 17:38:27.28M 2015-10-30T17:38:52.861Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.984 34.296 1498.9319 17:38:27.48M 2015-10-30T17:38:53.066Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.984 34.296 1498.9318 17:38:27.68M 2015-10-30T17:38:53.271Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.983 34.295 1498.9307 17:38:27.88M 2015-10-30T17:38:53.471Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.983 34.294 1498.9305 17:38:28.10M 2015-10-30T17:38:53.676Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.982 34.294 1498.9304 17:38:28.29M 2015-10-30T17:38:53.876Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.982 34.293 1498.9301 17:38:28.50M 2015-10-30T17:38:54.081Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.982 34.293 1498.9309 17:38:28.69M 2015-10-30T17:38:54.281Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.982 34.293 1498.9312 17:38:28.89M 2015-10-30T17:38:54.486Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.982 34.293 1498.9319 17:38:29.11M 2015-10-30T17:38:54.686Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.982 34.293 1498.9323 17:38:29.31M 2015-10-30T17:38:54.891Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.983 34.294 1498.9335 17:38:29.51M 2015-10-30T17:38:55.096Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.985 34.295 1498.9353 17:38:29.71M 2015-10-30T17:38:55.301Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.986 34.297 1498.9376 17:38:29.91M 2015-10-30T17:38:55.501Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.988 34.298 1498.9391 17:38:30.13M 2015-10-30T17:38:55.713Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.988 34.299 1498.9393 17:38:30.33M 2015-10-30T17:38:55.906Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.989 34.300 1498.9407 17:38:30.53M 2015-10-30T17:38:56.111Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.987 34.297 1498.9381 17:38:30.72M 2015-10-30T17:38:56.331Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.986 34.297 1498.9365 17:38:30.92M 2015-10-30T17:38:56.516Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.985 34.296 1498.9349 17:38:31.16M 2015-10-30T17:38:56.721Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.983 34.294 1498.9330 17:38:31.34M 2015-10-30T17:38:56.921Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.981 34.292 1498.9307 17:38:31.54M 2015-10-30T17:38:57.126Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.982 34.293 1498.9314 17:38:31.74M 2015-10-30T17:38:57.326Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.983 34.293 1498.9320 17:38:31.94M 2015-10-30T17:38:57.531Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.983 34.293 1498.9324 17:38:32.15M 2015-10-30T17:38:57.736Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.983 34.293 1498.9326 17:38:32.36M 2015-10-30T17:38:57.936Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.982 34.293 1498.9316 17:38:32.56M 2015-10-30T17:38:58.141Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.983 34.293 1498.9321 17:38:32.75M 2015-10-30T17:38:58.346Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.982 34.293 1498.9319 17:38:32.95M 2015-10-30T17:38:58.546Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.982 34.293 1498.9316 17:38:33.17M 2015-10-30T17:38:58.746Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.980 34.291 1498.9294 17:38:33.37M 2015-10-30T17:38:58.956Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.979 34.290 1498.9268 17:38:33.57M 2015-10-30T17:38:59.156Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.973 34.284 1498.9199 17:38:33.77M 2015-10-30T17:38:59.357Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.972 34.284 1498.9196 17:38:33.97M 2015-10-30T17:38:59.561Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.972 34.284 1498.9196 17:38:34.19M 2015-10-30T17:38:59.766Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.972 34.284 1498.9194 17:38:34.39M 2015-10-30T17:38:59.966Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.951 34.263 1498.8949 17:38:34.58M 2015-10-30T17:39:00.171Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.951 34.264 1498.8947 17:38:34.78M 2015-10-30T17:39:00.376Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.946 34.259 1498.8879 17:38:35.00M 2015-10-30T17:39:00.581Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.931 34.245 1498.8700 17:38:35.20M 2015-10-30T17:39:00.797Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.929 34.244 1498.8673 17:38:35.40M 2015-10-30T17:39:00.981Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.927 34.242 1498.8652 17:38:35.62M 2015-10-30T17:39:01.186Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.926 34.241 1498.8629 17:38:35.80M 2015-10-30T17:39:01.391Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.923 34.239 1498.8596 17:38:36.02M 2015-10-30T17:39:01.591Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.901 34.217 1498.8344 17:38:36.22M 2015-10-30T17:39:01.796Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.881 34.198 1498.8118 17:38:36.42M 2015-10-30T17:39:01.997Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.880 34.197 1498.8110 17:38:36.61M 2015-10-30T17:39:02.196Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.879 34.196 1498.8103 17:38:36.81M 2015-10-30T17:39:02.407Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.878 34.195 1498.8085 17:38:37.03M 2015-10-30T17:39:02.606Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.862 34.180 1498.7903 17:38:37.23M 2015-10-30T17:39:02.811Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.860 34.178 1498.7881 17:38:37.43M 2015-10-30T17:39:03.016Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.841 34.159 1498.7662 17:38:37.63M 2015-10-30T17:39:03.216Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.839 34.158 1498.7650 17:38:37.83M 2015-10-30T17:39:03.421Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.838 34.156 1498.7646 17:38:38.05M 2015-10-30T17:39:03.622Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.838 34.156 1498.7639 17:38:38.25M 2015-10-30T17:39:03.827Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.838 34.156 1498.7643 17:38:38.44M 2015-10-30T17:39:04.028Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.838 34.155 1498.7640 17:38:38.65M 2015-10-30T17:39:04.231Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.837 34.155 1498.7635 17:38:38.84M 2015-10-30T17:39:04.432Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.838 34.155 1498.7639 17:38:39.06M 2015-10-30T17:39:04.636Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.839 34.157 1498.7660 17:38:39.26M 2015-10-30T17:39:04.841Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.841 34.158 1498.7673 17:38:39.46M 2015-10-30T17:39:05.042Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.858 34.175 1498.7867 17:38:39.66M 2015-10-30T17:39:05.262Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.858 34.175 1498.7875 17:38:39.86M 2015-10-30T17:39:05.451Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.859 34.175 1498.7883 17:38:40.09M 2015-10-30T17:39:05.652Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.859 34.176 1498.7888 17:38:40.28M 2015-10-30T17:39:05.851Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.860 34.176 1498.7900 17:38:40.48M 2015-10-30T17:39:06.056Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.860 34.177 1498.7904 17:38:40.67M 2015-10-30T17:39:06.261Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.860 34.177 1498.7894 17:38:40.87M 2015-10-30T17:39:06.462Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.865 34.182 1498.7944 17:38:41.09M 2015-10-30T17:39:06.666Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.866 34.183 1498.7966 17:38:41.29M 2015-10-30T17:39:06.871Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.869 34.186 1498.7999 17:38:41.49M 2015-10-30T17:39:07.071Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.868 34.185 1498.7993 17:38:41.69M 2015-10-30T17:39:07.277Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.868 34.185 1498.7986 17:38:41.89M 2015-10-30T17:39:07.482Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.870 34.187 1498.8010 17:38:42.11M 2015-10-30T17:39:07.687Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.868 34.184 1498.7990 17:38:42.31M 2015-10-30T17:39:07.887Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.867 34.183 1498.7991 17:38:42.51M 2015-10-30T17:39:08.092Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.866 34.182 1498.7974 17:38:42.70M 2015-10-30T17:39:08.292Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.864 34.181 1498.7953 17:38:42.90M 2015-10-30T17:39:08.492Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.863 34.180 1498.7939 17:38:43.12M 2015-10-30T17:39:08.702Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.861 34.178 1498.7924 17:38:43.32M 2015-10-30T17:39:08.902Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.864 34.181 1498.7950 17:38:43.52M 2015-10-30T17:39:09.107Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.863 34.181 1498.7942 17:38:43.72M 2015-10-30T17:39:09.307Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.862 34.179 1498.7925 17:38:43.92M 2015-10-30T17:39:09.512Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.861 34.178 1498.7917 17:38:44.14M 2015-10-30T17:39:09.732Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.859 34.176 1498.7903 17:38:44.33M 2015-10-30T17:39:09.917Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.858 34.176 1498.7882 17:38:44.55M 2015-10-30T17:39:10.117Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.857 34.174 1498.7875 17:38:44.73M 2015-10-30T17:39:10.322Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.856 34.174 1498.7856 17:38:44.93M 2015-10-30T17:39:10.543Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.859 34.175 1498.7899 17:38:45.15M 2015-10-30T17:39:10.732Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.860 34.176 1498.7916 17:38:45.35M 2015-10-30T17:39:10.932Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.874 34.189 1498.8083 17:38:45.55M 2015-10-30T17:39:11.137Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.875 34.190 1498.8094 17:38:45.75M 2015-10-30T17:39:11.337Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.876 34.191 1498.8105 17:38:45.95M 2015-10-30T17:39:11.542Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.876 34.191 1498.8113 17:38:46.17M 2015-10-30T17:39:11.742Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.876 34.191 1498.8118 17:38:46.36M 2015-10-30T17:39:11.947Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.876 34.191 1498.8127 17:38:46.56M 2015-10-30T17:39:12.152Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.877 34.191 1498.8131 17:38:46.76M 2015-10-30T17:39:12.357Z|I-OCEAN7-304-XXXX| 28.18 12.738 39.867 34.182 1498.8014 17:38:46.96M 2015-10-30T17:39:12.559Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.867 34.182 1498.8025 17:38:47.18M 2015-10-30T17:39:12.762Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.868 34.183 1498.8031 17:38:47.38M 2015-10-30T17:39:12.965Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.868 34.183 1498.8026 17:38:47.58M 2015-10-30T17:39:13.162Z|I-OCEAN7-304-XXXX| 28.19 12.738 39.868 34.183 1498.8029 17:38:47.78M 2015-10-30T17:39:13.367Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.869 34.184 1498.8035 17:38:48.00M 2015-10-30T17:39:13.572Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.870 34.185 1498.8037 17:38:48.20M 2015-10-30T17:39:13.772Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.870 34.186 1498.8046 17:38:48.39M 2015-10-30T17:39:13.977Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.871 34.187 1498.8058 17:38:48.59M 2015-10-30T17:39:14.197Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.865 34.181 1498.7991 17:38:48.79M 2015-10-30T17:39:14.382Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.864 34.180 1498.7963 17:38:49.03M 2015-10-30T17:39:14.587Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.848 34.165 1498.7775 17:38:49.21M 2015-10-30T17:39:14.798Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.847 34.164 1498.7758 17:38:49.41M 2015-10-30T17:39:14.992Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.845 34.163 1498.7727 17:38:49.61M 2015-10-30T17:39:15.192Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.843 34.162 1498.7694 17:38:49.81M 2015-10-30T17:39:15.397Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.830 34.149 1498.7535 17:38:50.03M 2015-10-30T17:39:15.602Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.829 34.148 1498.7515 17:38:50.23M 2015-10-30T17:39:15.802Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.827 34.146 1498.7496 17:38:50.42M 2015-10-30T17:39:16.007Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.824 34.144 1498.7468 17:38:50.62M 2015-10-30T17:39:16.212Z|I-OCEAN7-304-XXXX| 28.23 12.734 39.803 34.123 1498.7217 17:38:50.82M 2015-10-30T17:39:16.417Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.767 34.090 1498.6805 17:38:51.04M 2015-10-30T17:39:16.617Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.743 34.066 1498.6530 17:38:51.24M 2015-10-30T17:39:16.822Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.719 34.044 1498.6263 17:38:51.44M 2015-10-30T17:39:17.027Z|I-OCEAN7-304-XXXX| 28.22 12.734 39.695 34.021 1498.5991 17:38:51.64M 2015-10-30T17:39:17.312Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.664 33.991 1498.5646 17:38:51.84M 2015-10-30T17:39:17.462Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.655 33.982 1498.5543 17:38:52.14M 2015-10-30T17:39:17.667Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.656 33.983 1498.5564 17:38:52.29M 2015-10-30T17:39:17.872Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.657 33.984 1498.5585 17:38:52.49M 2015-10-30T17:39:18.072Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.658 33.984 1498.5599 17:38:52.69M 2015-10-30T17:39:18.277Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.655 33.981 1498.5566 17:38:52.89M 2015-10-30T17:39:18.482Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.653 33.980 1498.5537 17:38:53.11M 2015-10-30T17:39:18.702Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.654 33.978 1498.5604 17:38:53.31M 2015-10-30T17:39:18.887Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.668 33.992 1498.5762 17:38:53.52M 2015-10-30T17:39:19.087Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.669 33.992 1498.5782 17:38:53.70M 2015-10-30T17:39:19.292Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.665 33.988 1498.5730 17:38:53.90M 2015-10-30T17:39:19.497Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.648 33.972 1498.5538 17:38:54.12M 2015-10-30T17:39:19.697Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.648 33.972 1498.5535 17:38:54.32M 2015-10-30T17:39:19.902Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.648 33.972 1498.5546 17:38:54.52M 2015-10-30T17:39:20.102Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.661 33.984 1498.5690 17:38:54.72M 2015-10-30T17:39:20.307Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.663 33.986 1498.5706 17:38:54.91M 2015-10-30T17:39:20.507Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.629 33.954 1498.5326 17:38:55.14M 2015-10-30T17:39:20.712Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.623 33.948 1498.5254 17:38:55.33M 2015-10-30T17:39:20.917Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.648 33.972 1498.5543 17:38:55.53M 2015-10-30T17:39:21.122Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.657 33.981 1498.5640 17:38:55.73M 2015-10-30T17:39:21.322Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.674 33.998 1498.5830 17:38:55.93M 2015-10-30T17:39:21.527Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.655 33.979 1498.5607 17:38:56.15M 2015-10-30T17:39:21.727Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.625 33.951 1498.5261 17:38:56.35M 2015-10-30T17:39:21.932Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.624 33.950 1498.5260 17:38:56.55M 2015-10-30T17:39:22.132Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.632 33.958 1498.5338 17:38:56.75M 2015-10-30T17:39:22.337Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.647 33.972 1498.5513 17:38:56.95M 2015-10-30T17:39:22.542Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.681 34.004 1498.5908 17:38:57.17M 2015-10-30T17:39:22.787Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.674 33.998 1498.5844 17:38:57.36M 2015-10-30T17:39:22.947Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.660 33.984 1498.5670 17:38:57.61M 2015-10-30T17:39:23.167Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.626 33.951 1498.5284 17:38:57.76M 2015-10-30T17:39:23.348Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.620 33.946 1498.5219 17:38:58.00M 2015-10-30T17:39:23.552Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.619 33.946 1498.5209 17:38:58.18M 2015-10-30T17:39:23.757Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.608 33.935 1498.5076 17:38:58.38M 2015-10-30T17:39:23.958Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.596 33.923 1498.4926 17:38:58.58M 2015-10-30T17:39:24.162Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.595 33.923 1498.4912 17:38:58.78M 2015-10-30T17:39:24.362Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.582 33.911 1498.4767 17:38:59.00M 2015-10-30T17:39:24.572Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.581 33.910 1498.4745 17:38:59.19M 2015-10-30T17:39:24.772Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.581 33.910 1498.4747 17:38:59.40M 2015-10-30T17:39:24.977Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.596 33.924 1498.4926 17:38:59.59M 2015-10-30T17:39:25.182Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.613 33.941 1498.5121 17:38:59.79M 2015-10-30T17:39:25.382Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.611 33.939 1498.5084 17:39:00.01M 2015-10-30T17:39:25.582Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.609 33.937 1498.5060 17:39:00.21M 2015-10-30T17:39:25.787Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.589 33.918 1498.4832 17:39:00.41M 2015-10-30T17:39:25.992Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.553 33.883 1498.4419 17:39:00.61M 2015-10-30T17:39:26.197Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.561 33.891 1498.4508 17:39:00.81M 2015-10-30T17:39:26.397Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.574 33.904 1498.4659 17:39:01.03M 2015-10-30T17:39:26.602Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.601 33.929 1498.4957 17:39:01.23M 2015-10-30T17:39:26.802Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.611 33.940 1498.5067 17:39:01.42M 2015-10-30T17:39:27.007Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.610 33.939 1498.5044 17:39:01.62M 2015-10-30T17:39:27.207Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.594 33.924 1498.4861 17:39:01.82M 2015-10-30T17:39:27.413Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.593 33.923 1498.4844 17:39:02.04M 2015-10-30T17:39:27.633Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.560 33.891 1498.4464 17:39:02.24M 2015-10-30T17:39:27.817Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.561 33.891 1498.4478 17:39:02.46M 2015-10-30T17:39:28.022Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.590 33.920 1498.4810 17:39:02.64M 2015-10-30T17:39:28.222Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.622 33.950 1498.5165 17:39:02.84M 2015-10-30T17:39:28.427Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.628 33.956 1498.5239 17:39:03.06M 2015-10-30T17:39:28.632Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.629 33.957 1498.5249 17:39:03.25M 2015-10-30T17:39:28.832Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.629 33.957 1498.5249 17:39:03.45M 2015-10-30T17:39:29.037Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.603 33.932 1498.4952 17:39:03.65M 2015-10-30T17:39:29.237Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.596 33.925 1498.4873 17:39:03.85M 2015-10-30T17:39:29.442Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.584 33.913 1498.4736 17:39:04.07M 2015-10-30T17:39:29.647Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.583 33.913 1498.4736 17:39:04.27M 2015-10-30T17:39:29.852Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.583 33.912 1498.4740 17:39:04.47M 2015-10-30T17:39:30.053Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.621 33.949 1498.5173 17:39:04.67M 2015-10-30T17:39:30.253Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.627 33.954 1498.5243 17:39:04.87M 2015-10-30T17:39:30.457Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.628 33.955 1498.5255 17:39:05.09M 2015-10-30T17:39:30.662Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.630 33.957 1498.5276 17:39:05.29M 2015-10-30T17:39:30.867Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.617 33.945 1498.5127 17:39:05.48M 2015-10-30T17:39:31.067Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.584 33.913 1498.4761 17:39:05.68M 2015-10-30T17:39:31.272Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.578 33.907 1498.4692 17:39:05.88M 2015-10-30T17:39:31.473Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.577 33.906 1498.4683 17:39:06.10M 2015-10-30T17:39:31.678Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.575 33.905 1498.4661 17:39:06.30M 2015-10-30T17:39:31.877Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.595 33.924 1498.4878 17:39:06.50M 2015-10-30T17:39:32.098Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.621 33.948 1498.5165 17:39:06.70M 2015-10-30T17:39:32.288Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.631 33.959 1498.5280 17:39:06.91M 2015-10-30T17:39:32.488Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.633 33.960 1498.5300 17:39:07.12M 2015-10-30T17:39:32.693Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.634 33.962 1498.5317 17:39:07.31M 2015-10-30T17:39:32.943Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.616 33.945 1498.5116 17:39:07.51M 2015-10-30T17:39:33.098Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.582 33.911 1498.4736 17:39:07.76M 2015-10-30T17:39:33.303Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.556 33.886 1498.4443 17:39:07.91M 2015-10-30T17:39:33.503Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.556 33.886 1498.4456 17:39:08.13M 2015-10-30T17:39:33.708Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.556 33.886 1498.4463 17:39:08.33M 2015-10-30T17:39:33.913Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.556 33.886 1498.4471 17:39:08.53M 2015-10-30T17:39:34.113Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.586 33.914 1498.4808 17:39:08.73M 2015-10-30T17:39:34.313Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.607 33.935 1498.5052 17:39:08.93M 2015-10-30T17:39:34.518Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.618 33.945 1498.5170 17:39:09.14M 2015-10-30T17:39:34.723Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.636 33.963 1498.5392 17:39:09.35M 2015-10-30T17:39:34.928Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.651 33.977 1498.5562 17:39:09.54M 2015-10-30T17:39:35.123Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.633 33.959 1498.5349 17:39:09.74M 2015-10-30T17:39:35.333Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.633 33.959 1498.5356 17:39:09.94M 2015-10-30T17:39:35.538Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.612 33.939 1498.5123 17:39:10.16M 2015-10-30T17:39:35.738Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.606 33.933 1498.5048 17:39:10.36M 2015-10-30T17:39:35.938Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.605 33.932 1498.5039 17:39:10.56M 2015-10-30T17:39:36.143Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.591 33.919 1498.4867 17:39:10.76M 2015-10-30T17:39:36.348Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.574 33.903 1498.4678 17:39:10.96M 2015-10-30T17:39:36.568Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.543 33.874 1498.4338 17:39:11.18M 2015-10-30T17:39:36.753Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.538 33.868 1498.4266 17:39:11.39M 2015-10-30T17:39:36.953Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.526 33.857 1498.4124 17:39:11.57M 2015-10-30T17:39:37.158Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.525 33.856 1498.4115 17:39:11.77M 2015-10-30T17:39:37.360Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.548 33.878 1498.4374 17:39:11.97M 2015-10-30T17:39:37.563Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.573 33.902 1498.4666 17:39:12.19M 2015-10-30T17:39:37.768Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.582 33.911 1498.4771 17:39:12.39M 2015-10-30T17:39:37.968Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.601 33.929 1498.4968 17:39:12.59M 2015-10-30T17:39:38.173Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.601 33.929 1498.4972 17:39:12.79M 2015-10-30T17:39:38.378Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.598 33.926 1498.4930 17:39:13.01M 2015-10-30T17:39:38.581Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.596 33.925 1498.4908 17:39:13.20M 2015-10-30T17:39:38.783Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.563 33.893 1498.4532 17:39:13.40M 2015-10-30T17:39:38.983Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.542 33.873 1498.4286 17:39:13.60M 2015-10-30T17:39:39.188Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.541 33.872 1498.4281 17:39:13.80M 2015-10-30T17:39:39.393Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.546 33.876 1498.4330 17:39:14.02M 2015-10-30T17:39:39.593Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.558 33.888 1498.4465 17:39:14.22M 2015-10-30T17:39:39.798Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.591 33.920 1498.4834 17:39:14.42M 2015-10-30T17:39:40.003Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.591 33.920 1498.4833 17:39:14.62M 2015-10-30T17:39:40.203Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.591 33.920 1498.4827 17:39:14.82M 2015-10-30T17:39:40.408Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.588 33.917 1498.4789 17:39:15.03M 2015-10-30T17:39:40.613Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.562 33.893 1498.4490 17:39:15.24M 2015-10-30T17:39:40.813Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.553 33.884 1498.4393 17:39:15.44M 2015-10-30T17:39:41.033Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.538 33.870 1498.4231 17:39:15.63M 2015-10-30T17:39:41.218Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.537 33.869 1498.4220 17:39:15.85M 2015-10-30T17:39:41.418Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.537 33.868 1498.4215 17:39:16.05M 2015-10-30T17:39:41.628Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.546 33.877 1498.4321 17:39:16.25M 2015-10-30T17:39:41.828Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.578 33.908 1498.4689 17:39:16.45M 2015-10-30T17:39:42.028Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.588 33.917 1498.4803 17:39:16.65M 2015-10-30T17:39:42.233Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.590 33.919 1498.4821 17:39:16.85M 2015-10-30T17:39:42.433Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.592 33.921 1498.4844 17:39:17.06M 2015-10-30T17:39:42.638Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.594 33.923 1498.4871 17:39:17.26M 2015-10-30T17:39:42.843Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.596 33.925 1498.4896 17:39:17.46M 2015-10-30T17:39:43.043Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.584 33.913 1498.4760 17:39:17.66M 2015-10-30T17:39:43.248Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.569 33.899 1498.4583 17:39:17.86M 2015-10-30T17:39:43.448Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.554 33.885 1498.4423 17:39:18.08M 2015-10-30T17:39:43.653Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.553 33.884 1498.4423 17:39:18.28M 2015-10-30T17:39:43.858Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.559 33.888 1498.4482 17:39:18.48M 2015-10-30T17:39:44.063Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.560 33.890 1498.4503 17:39:18.68M 2015-10-30T17:39:44.263Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.600 33.929 1498.4962 17:39:18.88M 2015-10-30T17:39:44.463Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.601 33.929 1498.4971 17:39:19.10M 2015-10-30T17:39:44.668Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.602 33.930 1498.4979 17:39:19.29M 2015-10-30T17:39:44.873Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.603 33.931 1498.4983 17:39:19.49M 2015-10-30T17:39:45.078Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.603 33.932 1498.4978 17:39:19.69M 2015-10-30T17:39:45.283Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.602 33.930 1498.4960 17:39:19.89M 2015-10-30T17:39:45.498Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.575 33.905 1498.4657 17:39:20.11M 2015-10-30T17:39:45.688Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.567 33.897 1498.4561 17:39:20.33M 2015-10-30T17:39:45.888Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.533 33.865 1498.4183 17:39:20.51M 2015-10-30T17:39:46.093Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.533 33.865 1498.4177 17:39:20.71M 2015-10-30T17:39:46.293Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.533 33.865 1498.4186 17:39:20.91M 2015-10-30T17:39:46.498Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.558 33.889 1498.4468 17:39:21.13M 2015-10-30T17:39:46.703Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.564 33.894 1498.4535 17:39:21.33M 2015-10-30T17:39:46.903Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.602 33.931 1498.4967 17:39:21.52M 2015-10-30T17:39:47.103Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.602 33.931 1498.4978 17:39:21.72M 2015-10-30T17:39:47.308Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.603 33.931 1498.4985 17:39:21.92M 2015-10-30T17:39:47.514Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.615 33.943 1498.5123 17:39:22.14M 2015-10-30T17:39:47.718Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.616 33.944 1498.5137 17:39:22.34M 2015-10-30T17:39:47.918Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.615 33.943 1498.5122 17:39:22.54M 2015-10-30T17:39:48.168Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.581 33.911 1498.4736 17:39:22.74M 2015-10-30T17:39:48.328Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.574 33.904 1498.4659 17:39:23.00M 2015-10-30T17:39:48.528Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.561 33.892 1498.4509 17:39:23.16M 2015-10-30T17:39:48.728Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.560 33.891 1498.4482 17:39:23.35M 2015-10-30T17:39:48.933Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.559 33.889 1498.4470 17:39:23.55M 2015-10-30T17:39:49.138Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.557 33.889 1498.4453 17:39:23.75M 2015-10-30T17:39:49.343Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.557 33.888 1498.4445 17:39:23.95M 2015-10-30T17:39:49.543Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.566 33.897 1498.4540 17:39:24.17M 2015-10-30T17:39:49.743Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.568 33.899 1498.4561 17:39:24.37M 2015-10-30T17:39:49.968Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.592 33.922 1498.4825 17:39:24.57M 2015-10-30T17:39:50.148Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.611 33.940 1498.5034 17:39:24.79M 2015-10-30T17:39:50.358Z|I-OCEAN7-304-XXXX| 28.24 12.734 39.612 33.942 1498.5046 17:39:24.96M 2015-10-30T17:39:50.558Z|I-OCEAN7-304-XXXX| 28.28 12.734 39.615 33.944 1498.5074 17:39:25.19M 2015-10-30T17:39:50.758Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.614 33.944 1498.5061 17:39:25.38M 2015-10-30T17:39:50.963Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.613 33.943 1498.5055 17:39:25.58M 2015-10-30T17:39:51.168Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.581 33.912 1498.4706 17:39:25.78M 2015-10-30T17:39:51.368Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.581 33.912 1498.4707 17:39:26.00M 2015-10-30T17:39:51.568Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.581 33.912 1498.4712 17:39:26.20M 2015-10-30T17:39:51.778Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.582 33.912 1498.4716 17:39:26.40M 2015-10-30T17:39:51.978Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.582 33.912 1498.4716 17:39:26.60M 2015-10-30T17:39:52.179Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.576 33.905 1498.4652 17:39:26.80M 2015-10-30T17:39:52.383Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.574 33.904 1498.4644 17:39:27.01M 2015-10-30T17:39:52.588Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.574 33.903 1498.4641 17:39:27.21M 2015-10-30T17:39:52.788Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.573 33.902 1498.4635 17:39:27.41M 2015-10-30T17:39:52.996Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.572 33.901 1498.4629 17:39:27.61M 2015-10-30T17:39:53.243Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.580 33.909 1498.4724 17:39:27.81M 2015-10-30T17:39:53.399Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.598 33.925 1498.4937 17:39:28.08M 2015-10-30T17:39:53.603Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.599 33.926 1498.4962 17:39:28.23M 2015-10-30T17:39:53.809Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.601 33.928 1498.4996 17:39:28.43M 2015-10-30T17:39:54.009Z|I-OCEAN7-304-XXXX| 28.18 12.738 39.624 33.949 1498.5247 17:39:28.63M 2015-10-30T17:39:54.214Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.625 33.951 1498.5260 17:39:28.83M 2015-10-30T17:39:54.435Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.627 33.953 1498.5276 17:39:29.05M 2015-10-30T17:39:54.618Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.624 33.951 1498.5248 17:39:29.26M 2015-10-30T17:39:54.824Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.595 33.922 1498.4906 17:39:29.44M 2015-10-30T17:39:55.023Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.565 33.893 1498.4565 17:39:29.64M 2015-10-30T17:39:55.229Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.564 33.893 1498.4559 17:39:29.84M 2015-10-30T17:39:55.433Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.565 33.894 1498.4574 17:39:30.06M 2015-10-30T17:39:55.634Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.566 33.895 1498.4581 17:39:30.26M 2015-10-30T17:39:55.839Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.601 33.929 1498.4973 17:39:30.46M 2015-10-30T17:39:56.039Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.609 33.937 1498.5063 17:39:30.66M 2015-10-30T17:39:56.244Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.610 33.937 1498.5070 17:39:30.86M 2015-10-30T17:39:56.444Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.610 33.938 1498.5071 17:39:31.07M 2015-10-30T17:39:56.649Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.610 33.938 1498.5068 17:39:31.27M 2015-10-30T17:39:56.849Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.567 33.896 1498.4576 17:39:31.47M 2015-10-30T17:39:57.054Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.567 33.897 1498.4569 17:39:31.67M 2015-10-30T17:39:57.254Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.566 33.897 1498.4561 17:39:31.87M 2015-10-30T17:39:57.459Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.557 33.887 1498.4449 17:39:32.09M 2015-10-30T17:39:57.664Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.556 33.887 1498.4435 17:39:32.29M 2015-10-30T17:39:57.869Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.559 33.890 1498.4474 17:39:32.49M 2015-10-30T17:39:58.069Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.576 33.906 1498.4664 17:39:32.69M 2015-10-30T17:39:58.274Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.608 33.936 1498.5026 17:39:32.88M 2015-10-30T17:39:58.474Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.608 33.937 1498.5022 17:39:33.11M 2015-10-30T17:39:58.679Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.608 33.937 1498.5023 17:39:33.30M 2015-10-30T17:39:58.899Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.608 33.937 1498.5024 17:39:33.50M 2015-10-30T17:39:59.084Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.608 33.937 1498.5028 17:39:33.72M 2015-10-30T17:39:59.289Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.586 33.916 1498.4777 17:39:33.90M 2015-10-30T17:39:59.489Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.580 33.910 1498.4708 17:39:34.12M 2015-10-30T17:39:59.694Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.565 33.896 1498.4535 17:39:34.32M 2015-10-30T17:39:59.899Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.549 33.880 1498.4357 17:39:34.52M 2015-10-30T17:40:00.099Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.547 33.879 1498.4333 17:39:34.72M 2015-10-30T17:40:00.304Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.546 33.877 1498.4319 17:39:34.91M 2015-10-30T17:40:00.504Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.544 33.874 1498.4352 17:39:35.14M 2015-10-30T17:40:00.709Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.545 33.875 1498.4353 17:39:35.33M 2015-10-30T17:40:00.915Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.562 33.891 1498.4550 17:39:35.53M 2015-10-30T17:40:01.115Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.600 33.927 1498.4983 17:39:35.73M 2015-10-30T17:40:01.319Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.606 33.933 1498.5051 17:39:35.93M 2015-10-30T17:40:01.519Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.618 33.944 1498.5192 17:39:36.15M 2015-10-30T17:40:01.724Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.619 33.945 1498.5204 17:39:36.35M 2015-10-30T17:40:01.924Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.628 33.953 1498.5316 17:39:36.55M 2015-10-30T17:40:02.129Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.628 33.953 1498.5313 17:39:36.74M 2015-10-30T17:40:02.334Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.622 33.948 1498.5238 17:39:36.94M 2015-10-30T17:40:02.539Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.604 33.931 1498.5023 17:39:37.16M 2015-10-30T17:40:02.739Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.587 33.915 1498.4825 17:39:37.36M 2015-10-30T17:40:02.944Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.571 33.900 1498.4647 17:39:37.56M 2015-10-30T17:40:03.144Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.570 33.899 1498.4629 17:39:37.76M 2015-10-30T17:40:03.364Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.569 33.898 1498.4617 17:39:37.96M 2015-10-30T17:40:03.584Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.568 33.897 1498.4597 17:39:38.20M 2015-10-30T17:40:03.754Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.573 33.902 1498.4651 17:39:38.38M 2015-10-30T17:40:03.957Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.592 33.921 1498.4867 17:39:38.58M 2015-10-30T17:40:04.159Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.594 33.923 1498.4884 17:39:38.78M 2015-10-30T17:40:04.364Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.596 33.925 1498.4906 17:39:38.97M 2015-10-30T17:40:04.569Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.598 33.927 1498.4928 17:39:39.19M 2015-10-30T17:40:04.769Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.618 33.946 1498.5154 17:39:39.39M 2015-10-30T17:40:04.974Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.619 33.946 1498.5153 17:39:39.59M 2015-10-30T17:40:05.174Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.617 33.945 1498.5132 17:39:39.79M 2015-10-30T17:40:05.379Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.578 33.908 1498.4698 17:39:40.01M 2015-10-30T17:40:05.579Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.571 33.901 1498.4615 17:39:40.21M 2015-10-30T17:40:05.784Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.570 33.900 1498.4606 17:39:40.41M 2015-10-30T17:40:05.989Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.557 33.888 1498.4457 17:39:40.61M 2015-10-30T17:40:06.189Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.556 33.887 1498.4447 17:39:40.81M 2015-10-30T17:40:06.394Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.555 33.886 1498.4430 17:39:41.02M 2015-10-30T17:40:06.594Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.575 33.905 1498.4657 17:39:41.22M 2015-10-30T17:40:06.799Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.585 33.914 1498.4762 17:39:41.42M 2015-10-30T17:40:07.004Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.616 33.945 1498.5114 17:39:41.62M 2015-10-30T17:40:07.204Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.617 33.945 1498.5127 17:39:41.82M 2015-10-30T17:40:07.409Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.618 33.946 1498.5135 17:39:42.04M 2015-10-30T17:40:07.614Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.619 33.948 1498.5149 17:39:42.24M 2015-10-30T17:40:07.835Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.615 33.943 1498.5093 17:39:42.44M 2015-10-30T17:40:08.019Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.591 33.921 1498.4824 17:39:42.66M 2015-10-30T17:40:08.219Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.580 33.910 1498.4701 17:39:42.84M 2015-10-30T17:40:08.424Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.579 33.909 1498.4683 17:39:43.05M 2015-10-30T17:40:08.624Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.577 33.907 1498.4663 17:39:43.25M 2015-10-30T17:40:08.829Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.559 33.890 1498.4452 17:39:43.45M 2015-10-30T17:40:09.035Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.557 33.888 1498.4435 17:39:43.65M 2015-10-30T17:40:09.235Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.556 33.887 1498.4421 17:39:43.85M 2015-10-30T17:40:09.447Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.542 33.874 1498.4271 17:39:44.07M 2015-10-30T17:40:09.644Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.541 33.873 1498.4264 17:39:44.27M 2015-10-30T17:40:09.844Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.527 33.859 1498.4094 17:39:44.47M 2015-10-30T17:40:10.049Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.525 33.857 1498.4075 17:39:44.67M 2015-10-30T17:40:10.254Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.506 33.840 1498.3865 17:39:44.87M 2015-10-30T17:40:10.454Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.489 33.823 1498.3662 17:39:45.09M 2015-10-30T17:40:10.654Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.472 33.807 1498.3468 17:39:45.28M 2015-10-30T17:40:10.859Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.433 33.770 1498.3022 17:39:45.48M 2015-10-30T17:40:11.064Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.432 33.769 1498.3013 17:39:45.68M 2015-10-30T17:40:11.264Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.432 33.769 1498.2998 17:39:45.88M 2015-10-30T17:40:11.469Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.431 33.769 1498.2993 17:39:46.10M 2015-10-30T17:40:11.675Z|I-OCEAN7-304-XXXX| 28.18 12.734 39.434 33.772 1498.3025 17:39:46.30M 2015-10-30T17:40:11.879Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.476 33.811 1498.3494 17:39:46.50M 2015-10-30T17:40:12.079Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.515 33.848 1498.3926 17:39:46.70M 2015-10-30T17:40:12.299Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.544 33.876 1498.4266 17:39:46.90M 2015-10-30T17:40:12.484Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.545 33.877 1498.4276 17:39:47.13M 2015-10-30T17:40:12.689Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.542 33.874 1498.4241 17:39:47.31M 2015-10-30T17:40:12.889Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.514 33.847 1498.3925 17:39:47.51M 2015-10-30T17:40:13.094Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.505 33.839 1498.3828 17:39:47.71M 2015-10-30T17:40:13.294Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.468 33.803 1498.3412 17:39:47.91M 2015-10-30T17:40:13.499Z|I-OCEAN7-304-XXXX| 28.17 12.735 39.459 33.795 1498.3320 17:39:48.13M 2015-10-30T17:40:13.704Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.459 33.794 1498.3322 17:39:48.33M 2015-10-30T17:40:13.904Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.481 33.815 1498.3579 17:39:48.53M 2015-10-30T17:40:14.109Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.509 33.841 1498.3904 17:39:48.73M 2015-10-30T17:40:14.309Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.516 33.848 1498.3993 17:39:48.92M 2015-10-30T17:40:14.515Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.517 33.849 1498.4011 17:39:49.14M 2015-10-30T17:40:14.719Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.517 33.848 1498.4017 17:39:49.34M 2015-10-30T17:40:14.919Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.470 33.804 1498.3502 17:39:49.54M 2015-10-30T17:40:15.124Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.442 33.776 1498.3182 17:39:49.74M 2015-10-30T17:40:15.324Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.441 33.776 1498.3187 17:39:49.94M 2015-10-30T17:40:15.534Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.441 33.775 1498.3185 17:39:50.16M 2015-10-30T17:40:15.734Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.462 33.796 1498.3430 17:39:50.36M 2015-10-30T17:40:15.939Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.502 33.833 1498.3875 17:39:50.56M 2015-10-30T17:40:16.139Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.502 33.834 1498.3887 17:39:50.76M 2015-10-30T17:40:16.344Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.514 33.845 1498.4021 17:39:50.95M 2015-10-30T17:40:16.544Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.516 33.847 1498.4027 17:39:51.17M 2015-10-30T17:40:16.769Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.516 33.848 1498.4033 17:39:51.37M 2015-10-30T17:40:16.954Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.509 33.841 1498.3944 17:39:51.59M 2015-10-30T17:40:17.155Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.489 33.822 1498.3705 17:39:51.77M 2015-10-30T17:40:17.360Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.455 33.790 1498.3314 17:39:51.97M 2015-10-30T17:40:17.560Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.455 33.790 1498.3306 17:39:52.19M 2015-10-30T17:40:17.779Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.454 33.789 1498.3301 17:39:52.39M 2015-10-30T17:40:17.970Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.440 33.775 1498.3135 17:39:52.59M 2015-10-30T17:40:18.170Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.438 33.774 1498.3118 17:39:52.79M 2015-10-30T17:40:18.374Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.423 33.760 1498.2930 17:39:53.00M 2015-10-30T17:40:18.575Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.422 33.759 1498.2908 17:39:53.20M 2015-10-30T17:40:18.780Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.451 33.787 1498.3228 17:39:53.40M 2015-10-30T17:40:18.985Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.474 33.808 1498.3503 17:39:53.60M 2015-10-30T17:40:19.185Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.512 33.845 1498.3940 17:39:53.80M 2015-10-30T17:40:19.390Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.521 33.853 1498.4041 17:39:54.02M 2015-10-30T17:40:19.590Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.522 33.854 1498.4053 17:39:54.22M 2015-10-30T17:40:19.795Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.523 33.855 1498.4064 17:39:54.42M 2015-10-30T17:40:20.000Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.519 33.851 1498.4021 17:39:54.62M 2015-10-30T17:40:20.200Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.503 33.835 1498.3837 17:39:54.82M 2015-10-30T17:40:20.405Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.484 33.818 1498.3621 17:39:55.03M 2015-10-30T17:40:20.605Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.482 33.816 1498.3593 17:39:55.23M 2015-10-30T17:40:20.810Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.480 33.814 1498.3568 17:39:55.43M 2015-10-30T17:40:21.010Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.478 33.813 1498.3536 17:39:55.63M 2015-10-30T17:40:21.235Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.477 33.811 1498.3518 17:39:55.83M 2015-10-30T17:40:21.420Z|I-OCEAN7-304-XXXX| 28.09 12.735 39.475 33.810 1498.3499 17:39:56.07M 2015-10-30T17:40:21.620Z|I-OCEAN7-304-XXXX| 28.10 12.735 39.515 33.847 1498.3950 17:39:56.25M 2015-10-30T17:40:21.825Z|I-OCEAN7-304-XXXX| 28.12 12.735 39.525 33.857 1498.4069 17:39:56.45M 2015-10-30T17:40:22.030Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.526 33.858 1498.4084 17:39:56.64M 2015-10-30T17:40:22.230Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.528 33.859 1498.4104 17:39:56.84M 2015-10-30T17:40:22.436Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.528 33.860 1498.4114 17:39:57.06M 2015-10-30T17:40:22.640Z|I-OCEAN7-304-XXXX| 28.14 12.736 39.523 33.854 1498.4056 17:39:57.26M 2015-10-30T17:40:22.840Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.492 33.825 1498.3711 17:39:57.46M 2015-10-30T17:40:23.045Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.483 33.817 1498.3617 17:39:57.66M 2015-10-30T17:40:23.245Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.467 33.801 1498.3428 17:39:57.86M 2015-10-30T17:40:23.445Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.466 33.801 1498.3424 17:39:58.08M 2015-10-30T17:40:23.650Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.466 33.801 1498.3420 17:39:58.28M 2015-10-30T17:40:23.850Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.466 33.801 1498.3423 17:39:58.47M 2015-10-30T17:40:24.060Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.466 33.801 1498.3424 17:39:58.67M 2015-10-30T17:40:24.260Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.483 33.817 1498.3627 17:39:58.87M 2015-10-30T17:40:24.465Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.507 33.840 1498.3896 17:39:59.09M 2015-10-30T17:40:24.665Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.526 33.858 1498.4120 17:39:59.29M 2015-10-30T17:40:24.870Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.528 33.859 1498.4139 17:39:59.49M 2015-10-30T17:40:25.070Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.529 33.860 1498.4154 17:39:59.69M 2015-10-30T17:40:25.275Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.530 33.861 1498.4161 17:39:59.89M 2015-10-30T17:40:25.480Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.526 33.858 1498.4115 17:40:00.11M 2015-10-30T17:40:25.700Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.488 33.821 1498.3682 17:40:00.31M 2015-10-30T17:40:25.885Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.479 33.813 1498.3583 17:40:00.52M 2015-10-30T17:40:26.085Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.465 33.799 1498.3423 17:40:00.71M 2015-10-30T17:40:26.290Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.465 33.799 1498.3418 17:40:00.90M 2015-10-30T17:40:26.495Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.464 33.798 1498.3416 17:40:01.12M 2015-10-30T17:40:26.695Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.464 33.798 1498.3406 17:40:01.32M 2015-10-30T17:40:26.900Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.472 33.806 1498.3495 17:40:01.52M 2015-10-30T17:40:27.105Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.505 33.837 1498.3864 17:40:01.72M 2015-10-30T17:40:27.310Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.514 33.846 1498.3975 17:40:01.92M 2015-10-30T17:40:27.510Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.530 33.861 1498.4152 17:40:02.14M 2015-10-30T17:40:27.710Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.542 33.873 1498.4294 17:40:02.34M 2015-10-30T17:40:27.915Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.543 33.873 1498.4297 17:40:02.54M 2015-10-30T17:40:28.120Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.502 33.834 1498.3833 17:40:02.74M 2015-10-30T17:40:28.320Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.492 33.825 1498.3726 17:40:02.93M 2015-10-30T17:40:28.525Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.460 33.794 1498.3359 17:40:03.15M 2015-10-30T17:40:28.725Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.454 33.789 1498.3293 17:40:03.35M 2015-10-30T17:40:28.930Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.453 33.789 1498.3275 17:40:03.55M 2015-10-30T17:40:29.130Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.452 33.788 1498.3262 17:40:03.75M 2015-10-30T17:40:29.335Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.451 33.787 1498.3253 17:40:03.95M 2015-10-30T17:40:29.540Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.451 33.786 1498.3250 17:40:04.17M 2015-10-30T17:40:29.745Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.456 33.791 1498.3318 17:40:04.37M 2015-10-30T17:40:29.945Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.494 33.827 1498.3746 17:40:04.57M 2015-10-30T17:40:30.165Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.494 33.827 1498.3751 17:40:04.76M 2015-10-30T17:40:30.350Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.521 33.853 1498.4061 17:40:05.00M 2015-10-30T17:40:30.557Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.521 33.853 1498.4075 17:40:05.18M 2015-10-30T17:40:30.757Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.522 33.854 1498.4073 17:40:05.38M 2015-10-30T17:40:30.960Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.522 33.854 1498.4075 17:40:05.58M 2015-10-30T17:40:31.160Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.522 33.854 1498.4077 17:40:05.78M 2015-10-30T17:40:31.365Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.514 33.846 1498.3976 17:40:06.00M 2015-10-30T17:40:31.570Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.473 33.807 1498.3508 17:40:06.20M 2015-10-30T17:40:31.775Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.472 33.806 1498.3507 17:40:06.40M 2015-10-30T17:40:31.975Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.471 33.805 1498.3497 17:40:06.60M 2015-10-30T17:40:32.184Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.435 33.770 1498.3101 17:40:06.80M 2015-10-30T17:40:32.385Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.435 33.770 1498.3108 17:40:07.02M 2015-10-30T17:40:32.585Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.436 33.771 1498.3115 17:40:07.21M 2015-10-30T17:40:32.790Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.437 33.771 1498.3120 17:40:07.41M 2015-10-30T17:40:32.990Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.447 33.781 1498.3242 17:40:07.61M 2015-10-30T17:40:33.195Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.463 33.797 1498.3418 17:40:07.81M 2015-10-30T17:40:33.400Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.497 33.829 1498.3792 17:40:08.03M 2015-10-30T17:40:33.600Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.519 33.850 1498.4037 17:40:08.23M 2015-10-30T17:40:33.800Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.543 33.874 1498.4316 17:40:08.43M 2015-10-30T17:40:34.011Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.544 33.874 1498.4321 17:40:08.62M 2015-10-30T17:40:34.210Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.537 33.867 1498.4242 17:40:08.83M 2015-10-30T17:40:34.410Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.536 33.867 1498.4232 17:40:09.04M 2015-10-30T17:40:34.630Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.503 33.835 1498.3859 17:40:09.24M 2015-10-30T17:40:34.815Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.502 33.835 1498.3838 17:40:09.46M 2015-10-30T17:40:35.020Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.490 33.823 1498.3696 17:40:09.64M 2015-10-30T17:40:35.220Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.450 33.786 1498.3239 17:40:09.84M 2015-10-30T17:40:35.425Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.451 33.786 1498.3248 17:40:10.06M 2015-10-30T17:40:35.630Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.451 33.786 1498.3258 17:40:10.26M 2015-10-30T17:40:35.835Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.452 33.787 1498.3262 17:40:10.46M 2015-10-30T17:40:36.035Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.467 33.802 1498.3434 17:40:10.66M 2015-10-30T17:40:36.240Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.470 33.804 1498.3463 17:40:10.86M 2015-10-30T17:40:36.440Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.513 33.845 1498.3962 17:40:11.07M 2015-10-30T17:40:36.645Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.513 33.845 1498.3969 17:40:11.27M 2015-10-30T17:40:36.850Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.537 33.867 1498.4240 17:40:11.47M 2015-10-30T17:40:37.050Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.537 33.868 1498.4238 17:40:11.67M 2015-10-30T17:40:37.255Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.538 33.869 1498.4247 17:40:11.87M 2015-10-30T17:40:37.460Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.539 33.869 1498.4258 17:40:12.09M 2015-10-30T17:40:37.660Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.512 33.844 1498.3951 17:40:12.29M 2015-10-30T17:40:37.865Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.511 33.843 1498.3947 17:40:12.49M 2015-10-30T17:40:38.065Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.478 33.812 1498.3573 17:40:12.69M 2015-10-30T17:40:38.270Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.468 33.802 1498.3464 17:40:12.89M 2015-10-30T17:40:38.475Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.467 33.801 1498.3442 17:40:13.10M 2015-10-30T17:40:38.675Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.450 33.785 1498.3245 17:40:13.30M 2015-10-30T17:40:38.880Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.449 33.784 1498.3236 17:40:13.50M 2015-10-30T17:40:39.101Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.448 33.782 1498.3230 17:40:13.70M 2015-10-30T17:40:39.285Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.450 33.785 1498.3256 17:40:13.92M 2015-10-30T17:40:39.486Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.465 33.798 1498.3425 17:40:14.12M 2015-10-30T17:40:39.690Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.465 33.799 1498.3428 17:40:14.32M 2015-10-30T17:40:39.895Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.476 33.810 1498.3545 17:40:14.52M 2015-10-30T17:40:40.100Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.512 33.844 1498.3937 17:40:14.72M 2015-10-30T17:40:40.300Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.519 33.851 1498.4014 17:40:14.92M 2015-10-30T17:40:40.500Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.533 33.865 1498.4164 17:40:15.13M 2015-10-30T17:40:40.705Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.533 33.865 1498.4164 17:40:15.33M 2015-10-30T17:40:40.911Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.541 33.873 1498.4246 17:40:15.53M 2015-10-30T17:40:41.116Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.534 33.866 1498.4165 17:40:15.73M 2015-10-30T17:40:41.316Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.499 33.833 1498.3766 17:40:15.93M 2015-10-30T17:40:41.516Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.475 33.810 1498.3494 17:40:16.15M 2015-10-30T17:40:41.721Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.465 33.800 1498.3381 17:40:16.35M 2015-10-30T17:40:41.926Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.450 33.786 1498.3217 17:40:16.55M 2015-10-30T17:40:42.126Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.438 33.775 1498.3083 17:40:16.75M 2015-10-30T17:40:42.331Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.437 33.774 1498.3071 17:40:16.94M 2015-10-30T17:40:42.531Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.436 33.773 1498.3059 17:40:17.16M 2015-10-30T17:40:42.736Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.450 33.786 1498.3218 17:40:17.36M 2015-10-30T17:40:42.941Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.450 33.786 1498.3229 17:40:17.56M 2015-10-30T17:40:43.148Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.451 33.786 1498.3232 17:40:17.76M 2015-10-30T17:40:43.346Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.452 33.787 1498.3254 17:40:17.96M 2015-10-30T17:40:43.566Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.491 33.824 1498.3711 17:40:18.18M 2015-10-30T17:40:43.751Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.498 33.831 1498.3802 17:40:18.39M 2015-10-30T17:40:43.956Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.500 33.832 1498.3821 17:40:18.57M 2015-10-30T17:40:44.156Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.536 33.867 1498.4237 17:40:18.77M 2015-10-30T17:40:44.361Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.536 33.867 1498.4240 17:40:18.97M 2015-10-30T17:40:44.566Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.536 33.867 1498.4253 17:40:19.19M 2015-10-30T17:40:44.766Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.512 33.843 1498.3965 17:40:19.39M 2015-10-30T17:40:44.971Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.502 33.834 1498.3857 17:40:19.59M 2015-10-30T17:40:45.171Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.483 33.816 1498.3645 17:40:19.79M 2015-10-30T17:40:45.376Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.482 33.815 1498.3628 17:40:20.01M 2015-10-30T17:40:45.576Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.463 33.797 1498.3425 17:40:20.21M 2015-10-30T17:40:45.781Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.462 33.795 1498.3403 17:40:20.41M 2015-10-30T17:40:45.986Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.442 33.776 1498.3173 17:40:20.60M 2015-10-30T17:40:46.186Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.440 33.775 1498.3165 17:40:20.80M 2015-10-30T17:40:46.391Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.439 33.774 1498.3159 17:40:21.02M 2015-10-30T17:40:46.596Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.439 33.773 1498.3151 17:40:21.22M 2015-10-30T17:40:46.796Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.466 33.799 1498.3474 17:40:21.42M 2015-10-30T17:40:47.001Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.467 33.800 1498.3481 17:40:21.62M 2015-10-30T17:40:47.201Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.477 33.810 1498.3599 17:40:21.82M 2015-10-30T17:40:47.406Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.518 33.848 1498.4063 17:40:22.04M 2015-10-30T17:40:47.611Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.527 33.857 1498.4154 17:40:22.24M 2015-10-30T17:40:47.811Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.528 33.858 1498.4178 17:40:22.44M 2015-10-30T17:40:48.031Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.527 33.857 1498.4174 17:40:22.64M 2015-10-30T17:40:48.221Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.527 33.856 1498.4169 17:40:22.85M 2015-10-30T17:40:48.421Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.517 33.847 1498.4058 17:40:23.05M 2015-10-30T17:40:48.626Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.504 33.835 1498.3907 17:40:23.25M 2015-10-30T17:40:48.826Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.502 33.833 1498.3890 17:40:23.45M 2015-10-30T17:40:49.031Z|I-OCEAN7-304-XXXX| 28.23 12.739 39.483 33.814 1498.3679 17:40:23.65M 2015-10-30T17:40:49.231Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.481 33.813 1498.3615 17:40:23.85M 2015-10-30T17:40:49.437Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.479 33.812 1498.3585 17:40:24.07M 2015-10-30T17:40:49.636Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.477 33.810 1498.3561 17:40:24.27M 2015-10-30T17:40:49.846Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.477 33.811 1498.3564 17:40:24.46M 2015-10-30T17:40:50.046Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.491 33.823 1498.3712 17:40:24.67M 2015-10-30T17:40:50.251Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.492 33.824 1498.3726 17:40:24.86M 2015-10-30T17:40:50.451Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.510 33.842 1498.3934 17:40:25.08M 2015-10-30T17:40:50.656Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.544 33.875 1498.4288 17:40:25.28M 2015-10-30T17:40:50.856Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.554 33.885 1498.4401 17:40:25.48M 2015-10-30T17:40:51.061Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.555 33.886 1498.4410 17:40:25.68M 2015-10-30T17:40:51.261Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.556 33.888 1498.4425 17:40:25.88M 2015-10-30T17:40:51.466Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.558 33.889 1498.4440 17:40:26.10M 2015-10-30T17:40:51.671Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.559 33.890 1498.4457 17:40:26.30M 2015-10-30T17:40:51.871Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.542 33.874 1498.4258 17:40:26.50M 2015-10-30T17:40:52.076Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.542 33.874 1498.4252 17:40:26.69M 2015-10-30T17:40:52.281Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.532 33.865 1498.4144 17:40:26.89M 2015-10-30T17:40:52.496Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.531 33.864 1498.4141 17:40:27.11M 2015-10-30T17:40:52.686Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.520 33.853 1498.4015 17:40:27.33M 2015-10-30T17:40:52.886Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.519 33.852 1498.4011 17:40:27.51M 2015-10-30T17:40:53.086Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.518 33.850 1498.3997 17:40:27.71M 2015-10-30T17:40:53.296Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.516 33.848 1498.3979 17:40:27.91M 2015-10-30T17:40:53.511Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.497 33.831 1498.3773 17:40:28.13M 2015-10-30T17:40:53.701Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.495 33.829 1498.3756 17:40:28.33M 2015-10-30T17:40:53.901Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.494 33.827 1498.3751 17:40:28.53M 2015-10-30T17:40:54.106Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.493 33.826 1498.3749 17:40:28.72M 2015-10-30T17:40:54.311Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.505 33.837 1498.3875 17:40:28.92M 2015-10-30T17:40:54.511Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.526 33.857 1498.4117 17:40:29.14M 2015-10-30T17:40:54.716Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.542 33.873 1498.4297 17:40:29.34M 2015-10-30T17:40:54.916Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.544 33.874 1498.4323 17:40:29.54M 2015-10-30T17:40:55.121Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.559 33.889 1498.4506 17:40:29.74M 2015-10-30T17:40:55.326Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.560 33.890 1498.4513 17:40:29.94M 2015-10-30T17:40:55.546Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.561 33.890 1498.4519 17:40:30.16M 2015-10-30T17:40:55.731Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.556 33.886 1498.4476 17:40:30.35M 2015-10-30T17:40:55.936Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.528 33.858 1498.4153 17:40:30.56M 2015-10-30T17:40:56.136Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.520 33.850 1498.4069 17:40:30.76M 2015-10-30T17:40:56.341Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.504 33.836 1498.3900 17:40:30.95M 2015-10-30T17:40:56.541Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.492 33.824 1498.3755 17:40:31.17M 2015-10-30T17:40:56.741Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.491 33.823 1498.3740 17:40:31.37M 2015-10-30T17:40:56.966Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.490 33.822 1498.3724 17:40:31.57M 2015-10-30T17:40:57.151Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.493 33.826 1498.3756 17:40:31.79M 2015-10-30T17:40:57.356Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.506 33.837 1498.3896 17:40:31.97M 2015-10-30T17:40:57.561Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.519 33.850 1498.4041 17:40:32.19M 2015-10-30T17:40:57.761Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.555 33.885 1498.4446 17:40:32.39M 2015-10-30T17:40:57.966Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.555 33.885 1498.4446 17:40:32.59M 2015-10-30T17:40:58.166Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.556 33.886 1498.4449 17:40:32.79M 2015-10-30T17:40:58.380Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.556 33.886 1498.4453 17:40:33.00M 2015-10-30T17:40:58.571Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.555 33.886 1498.4447 17:40:33.20M 2015-10-30T17:40:58.776Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.554 33.885 1498.4424 17:40:33.40M 2015-10-30T17:40:58.976Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.513 33.846 1498.3966 17:40:33.60M 2015-10-30T17:40:59.181Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.505 33.837 1498.3862 17:40:33.80M 2015-10-30T17:40:59.386Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.504 33.837 1498.3853 17:40:34.01M 2015-10-30T17:40:59.586Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.492 33.826 1498.3711 17:40:34.22M 2015-10-30T17:40:59.791Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.492 33.825 1498.3712 17:40:34.41M 2015-10-30T17:40:59.991Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.495 33.828 1498.3751 17:40:34.61M 2015-10-30T17:41:00.196Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.496 33.829 1498.3772 17:40:34.81M 2015-10-30T17:41:00.401Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.498 33.831 1498.3792 17:40:35.03M 2015-10-30T17:41:00.601Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.501 33.834 1498.3816 17:40:35.23M 2015-10-30T17:41:00.806Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.524 33.856 1498.4069 17:40:35.43M 2015-10-30T17:41:01.011Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.564 33.895 1498.4512 17:40:35.63M 2015-10-30T17:41:01.211Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.564 33.894 1498.4514 17:40:35.83M 2015-10-30T17:41:01.431Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.553 33.885 1498.4397 17:40:36.05M 2015-10-30T17:41:01.621Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.552 33.883 1498.4384 17:40:36.26M 2015-10-30T17:41:01.826Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.534 33.866 1498.4187 17:40:36.45M 2015-10-30T17:41:02.021Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.503 33.836 1498.3827 17:40:36.65M 2015-10-30T17:41:02.226Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.494 33.828 1498.3730 17:40:36.84M 2015-10-30T17:41:02.431Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.478 33.812 1498.3564 17:40:37.06M 2015-10-30T17:41:02.631Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.477 33.811 1498.3542 17:40:37.26M 2015-10-30T17:41:02.837Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.478 33.811 1498.3560 17:40:37.46M 2015-10-30T17:41:03.037Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.478 33.812 1498.3573 17:40:37.66M 2015-10-30T17:41:03.237Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.478 33.811 1498.3571 17:40:37.86M 2015-10-30T17:41:03.446Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.477 33.810 1498.3568 17:40:38.07M 2015-10-30T17:41:03.646Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.504 33.835 1498.3879 17:40:38.28M 2015-10-30T17:41:03.851Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.505 33.836 1498.3899 17:40:38.47M 2015-10-30T17:41:04.052Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.543 33.872 1498.4338 17:40:38.68M 2015-10-30T17:41:04.273Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.544 33.873 1498.4351 17:40:38.87M 2015-10-30T17:41:04.462Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.545 33.874 1498.4364 17:40:39.09M 2015-10-30T17:41:04.662Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.545 33.874 1498.4366 17:40:39.29M 2015-10-30T17:41:04.867Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.540 33.870 1498.4316 17:40:39.49M 2015-10-30T17:41:05.072Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.529 33.859 1498.4175 17:40:39.69M 2015-10-30T17:41:05.271Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.527 33.858 1498.4164 17:40:39.89M 2015-10-30T17:41:05.477Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.512 33.843 1498.3976 17:40:40.11M 2015-10-30T17:41:05.677Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.494 33.825 1498.3782 17:40:40.31M 2015-10-30T17:41:05.897Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.492 33.824 1498.3754 17:40:40.50M 2015-10-30T17:41:06.086Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.476 33.809 1498.3558 17:40:40.72M 2015-10-30T17:41:06.312Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.475 33.808 1498.3529 17:40:40.91M 2015-10-30T17:41:06.492Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.474 33.808 1498.3505 17:40:41.12M 2015-10-30T17:41:06.692Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.488 33.822 1498.3656 17:40:41.32M 2015-10-30T17:41:06.897Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.489 33.823 1498.3672 17:40:41.52M 2015-10-30T17:41:07.102Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.524 33.856 1498.4080 17:40:41.72M 2015-10-30T17:41:07.307Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.524 33.857 1498.4087 17:40:41.92M 2015-10-30T17:41:07.507Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.554 33.885 1498.4427 17:40:42.14M 2015-10-30T17:41:07.707Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.554 33.885 1498.4437 17:40:42.33M 2015-10-30T17:41:07.912Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.554 33.885 1498.4441 17:40:42.53M 2015-10-30T17:41:08.119Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.555 33.885 1498.4448 17:40:42.73M 2015-10-30T17:41:08.322Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.555 33.885 1498.4446 17:40:42.93M 2015-10-30T17:41:08.522Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.535 33.866 1498.4219 17:40:43.15M 2015-10-30T17:41:08.727Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.526 33.857 1498.4119 17:40:43.35M 2015-10-30T17:41:08.927Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.508 33.840 1498.3929 17:40:43.55M 2015-10-30T17:41:09.127Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.494 33.826 1498.3774 17:40:43.75M 2015-10-30T17:41:09.337Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.492 33.825 1498.3751 17:40:43.95M 2015-10-30T17:41:09.537Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.477 33.810 1498.3579 17:40:44.17M 2015-10-30T17:41:09.742Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.476 33.809 1498.3571 17:40:44.36M 2015-10-30T17:41:09.942Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.476 33.809 1498.3572 17:40:44.57M 2015-10-30T17:41:10.147Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.488 33.821 1498.3701 17:40:44.76M 2015-10-30T17:41:10.367Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.489 33.822 1498.3708 17:40:44.96M 2015-10-30T17:41:10.559Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.522 33.853 1498.4080 17:40:45.20M 2015-10-30T17:41:10.782Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.528 33.859 1498.4128 17:40:45.38M 2015-10-30T17:41:10.957Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.540 33.871 1498.4269 17:40:45.58M 2015-10-30T17:41:11.162Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.567 33.897 1498.4579 17:40:45.78M 2015-10-30T17:41:11.362Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.567 33.896 1498.4576 17:40:46.00M 2015-10-30T17:41:11.567Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.566 33.896 1498.4572 17:40:46.19M 2015-10-30T17:41:11.772Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.551 33.881 1498.4402 17:40:46.40M 2015-10-30T17:41:11.972Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.516 33.848 1498.4003 17:40:46.59M 2015-10-30T17:41:12.177Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.516 33.847 1498.4015 17:40:46.79M 2015-10-30T17:41:12.385Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.510 33.841 1498.3954 17:40:47.01M 2015-10-30T17:41:12.582Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.509 33.840 1498.3945 17:40:47.21M 2015-10-30T17:41:12.787Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.498 33.830 1498.3812 17:40:47.41M 2015-10-30T17:41:12.987Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.485 33.817 1498.3662 17:40:47.61M 2015-10-30T17:41:13.196Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.483 33.816 1498.3651 17:40:47.81M 2015-10-30T17:41:13.397Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.483 33.817 1498.3602 17:40:48.03M 2015-10-30T17:41:13.597Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.486 33.820 1498.3630 17:40:48.23M 2015-10-30T17:41:13.802Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.488 33.822 1498.3647 17:40:48.42M 2015-10-30T17:41:14.007Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.506 33.840 1498.3856 17:40:48.63M 2015-10-30T17:41:14.207Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.525 33.858 1498.4072 17:40:48.82M 2015-10-30T17:41:14.412Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.526 33.859 1498.4087 17:40:49.04M 2015-10-30T17:41:14.612Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.543 33.875 1498.4279 17:40:49.24M 2015-10-30T17:41:14.832Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.544 33.877 1498.4287 17:40:49.44M 2015-10-30T17:41:15.017Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.558 33.889 1498.4445 17:40:49.66M 2015-10-30T17:41:15.222Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.553 33.884 1498.4404 17:40:49.84M 2015-10-30T17:41:15.422Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.535 33.867 1498.4202 17:40:50.06M 2015-10-30T17:41:15.627Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.534 33.865 1498.4199 17:40:50.25M 2015-10-30T17:41:15.832Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.532 33.863 1498.4191 17:40:50.45M 2015-10-30T17:41:16.032Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.517 33.849 1498.4036 17:40:50.65M 2015-10-30T17:41:16.237Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.504 33.836 1498.3889 17:40:50.85M 2015-10-30T17:41:16.442Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.491 33.823 1498.3741 17:40:51.07M 2015-10-30T17:41:16.642Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.476 33.809 1498.3579 17:40:51.27M 2015-10-30T17:41:16.847Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.476 33.809 1498.3574 17:40:51.47M 2015-10-30T17:41:17.047Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.481 33.814 1498.3639 17:40:51.67M 2015-10-30T17:41:17.252Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.483 33.815 1498.3651 17:40:51.87M 2015-10-30T17:41:17.452Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.497 33.829 1498.3804 17:40:52.09M 2015-10-30T17:41:17.657Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.498 33.830 1498.3809 17:40:52.28M 2015-10-30T17:41:17.862Z|I-OCEAN7-304-XXXX| 28.13 12.737 39.525 33.856 1498.4103 17:40:52.48M 2015-10-30T17:41:18.062Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.550 33.880 1498.4388 17:40:52.69M 2015-10-30T17:41:18.273Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.551 33.881 1498.4391 17:40:52.88M 2015-10-30T17:41:18.467Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.562 33.891 1498.4518 17:40:53.10M 2015-10-30T17:41:18.672Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.563 33.892 1498.4529 17:40:53.30M 2015-10-30T17:41:18.877Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.564 33.893 1498.4541 17:40:53.50M 2015-10-30T17:41:19.082Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.561 33.890 1498.4508 17:40:53.70M 2015-10-30T17:41:19.302Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.533 33.863 1498.4197 17:40:53.90M 2015-10-30T17:41:19.487Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.508 33.840 1498.3912 17:40:54.14M 2015-10-30T17:41:19.687Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.500 33.833 1498.3828 17:40:54.32M 2015-10-30T17:41:19.892Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.499 33.832 1498.3811 17:40:54.51M 2015-10-30T17:41:20.097Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.487 33.820 1498.3661 17:40:54.71M 2015-10-30T17:41:20.297Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.487 33.820 1498.3652 17:40:54.91M 2015-10-30T17:41:20.497Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.484 33.818 1498.3633 17:40:55.13M 2015-10-30T17:41:20.702Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.483 33.816 1498.3628 17:40:55.33M 2015-10-30T17:41:20.902Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.482 33.816 1498.3618 17:40:55.53M 2015-10-30T17:41:21.107Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.482 33.815 1498.3617 17:40:55.73M 2015-10-30T17:41:21.312Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.490 33.823 1498.3718 17:40:55.93M 2015-10-30T17:41:21.517Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.492 33.824 1498.3737 17:40:56.15M 2015-10-30T17:41:21.718Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.528 33.860 1498.4143 17:40:56.35M 2015-10-30T17:41:21.922Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.551 33.881 1498.4396 17:40:56.54M 2015-10-30T17:41:22.122Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.551 33.882 1498.4396 17:40:56.74M 2015-10-30T17:41:22.327Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.551 33.882 1498.4390 17:40:56.94M 2015-10-30T17:41:22.532Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.551 33.880 1498.4447 17:40:57.16M 2015-10-30T17:41:22.732Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.544 33.873 1498.4369 17:40:57.36M 2015-10-30T17:41:22.937Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.532 33.862 1498.4224 17:40:57.56M 2015-10-30T17:41:23.142Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.530 33.861 1498.4207 17:40:57.76M 2015-10-30T17:41:23.342Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.513 33.844 1498.4010 17:40:57.96M 2015-10-30T17:41:23.547Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.512 33.842 1498.3995 17:40:58.18M 2015-10-30T17:41:23.767Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.496 33.827 1498.3821 17:40:58.38M 2015-10-30T17:41:23.952Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.484 33.815 1498.3684 17:40:58.59M 2015-10-30T17:41:24.152Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.472 33.804 1498.3560 17:40:58.77M 2015-10-30T17:41:24.357Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.473 33.805 1498.3557 17:40:58.97M 2015-10-30T17:41:24.562Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.474 33.807 1498.3560 17:40:59.19M 2015-10-30T17:41:24.762Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.491 33.822 1498.3777 17:40:59.39M 2015-10-30T17:41:24.967Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.493 33.824 1498.3805 17:40:59.59M 2015-10-30T17:41:25.172Z|I-OCEAN7-304-XXXX| 28.31 12.739 39.512 33.842 1498.4025 17:40:59.79M 2015-10-30T17:41:25.372Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.531 33.860 1498.4246 17:41:00.01M 2015-10-30T17:41:25.577Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.549 33.877 1498.4457 17:41:00.21M 2015-10-30T17:41:25.777Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.551 33.878 1498.4476 17:41:00.41M 2015-10-30T17:41:25.982Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.553 33.880 1498.4506 17:41:00.60M 2015-10-30T17:41:26.187Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.554 33.882 1498.4523 17:41:00.80M 2015-10-30T17:41:26.387Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.556 33.884 1498.4525 17:41:01.02M 2015-10-30T17:41:26.592Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.529 33.858 1498.4211 17:41:01.22M 2015-10-30T17:41:26.792Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.508 33.838 1498.3966 17:41:01.42M 2015-10-30T17:41:26.998Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.486 33.818 1498.3712 17:41:01.62M 2015-10-30T17:41:27.203Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.493 33.825 1498.3774 17:41:01.82M 2015-10-30T17:41:27.402Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.494 33.826 1498.3782 17:41:02.04M 2015-10-30T17:41:27.607Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.495 33.827 1498.3781 17:41:02.23M 2015-10-30T17:41:27.808Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.493 33.826 1498.3745 17:41:02.43M 2015-10-30T17:41:28.013Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.493 33.826 1498.3741 17:41:02.63M 2015-10-30T17:41:28.233Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.493 33.826 1498.3738 17:41:02.83M 2015-10-30T17:41:28.418Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.493 33.826 1498.3735 17:41:03.07M 2015-10-30T17:41:28.618Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.499 33.832 1498.3805 17:41:03.25M 2015-10-30T17:41:28.822Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.501 33.834 1498.3822 17:41:03.45M 2015-10-30T17:41:29.028Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.540 33.872 1498.4263 17:41:03.65M 2015-10-30T17:41:29.233Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.540 33.872 1498.4265 17:41:03.85M 2015-10-30T17:41:29.433Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.548 33.879 1498.4346 17:41:04.07M 2015-10-30T17:41:29.638Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.548 33.879 1498.4348 17:41:04.27M 2015-10-30T17:41:29.838Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.548 33.879 1498.4349 17:41:04.47M 2015-10-30T17:41:30.043Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.536 33.867 1498.4215 17:41:04.66M 2015-10-30T17:41:30.248Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.535 33.866 1498.4198 17:41:04.86M 2015-10-30T17:41:30.448Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.520 33.852 1498.4032 17:41:05.08M 2015-10-30T17:41:30.653Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.489 33.823 1498.3684 17:41:05.28M 2015-10-30T17:41:30.853Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.480 33.814 1498.3584 17:41:05.48M 2015-10-30T17:41:31.058Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.479 33.813 1498.3577 17:41:05.68M 2015-10-30T17:41:31.263Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.469 33.803 1498.3455 17:41:05.88M 2015-10-30T17:41:31.463Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.468 33.802 1498.3441 17:41:06.10M 2015-10-30T17:41:31.668Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.467 33.801 1498.3430 17:41:06.29M 2015-10-30T17:41:31.873Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.467 33.801 1498.3434 17:41:06.49M 2015-10-30T17:41:32.073Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.468 33.802 1498.3453 17:41:06.69M 2015-10-30T17:41:32.278Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.469 33.803 1498.3468 17:41:06.89M 2015-10-30T17:41:32.478Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.488 33.822 1498.3685 17:41:07.11M 2015-10-30T17:41:32.698Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.523 33.855 1498.4071 17:41:07.31M 2015-10-30T17:41:32.888Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.524 33.856 1498.4080 17:41:07.53M 2015-10-30T17:41:33.088Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.525 33.857 1498.4091 17:41:07.71M 2015-10-30T17:41:33.288Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.539 33.870 1498.4249 17:41:07.91M 2015-10-30T17:41:33.493Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.540 33.872 1498.4265 17:41:08.13M 2015-10-30T17:41:33.698Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.543 33.874 1498.4298 17:41:08.33M 2015-10-30T17:41:33.898Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.513 33.845 1498.3967 17:41:08.53M 2015-10-30T17:41:34.103Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.513 33.845 1498.3965 17:41:08.72M 2015-10-30T17:41:34.308Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.512 33.844 1498.3954 17:41:08.92M 2015-10-30T17:41:34.508Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.511 33.843 1498.3943 17:41:09.14M 2015-10-30T17:41:34.713Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.510 33.842 1498.3937 17:41:09.34M 2015-10-30T17:41:34.913Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.508 33.841 1498.3921 17:41:09.54M 2015-10-30T17:41:35.113Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.507 33.839 1498.3903 17:41:09.74M 2015-10-30T17:41:35.318Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.506 33.838 1498.3890 17:41:09.93M 2015-10-30T17:41:35.523Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.505 33.837 1498.3887 17:41:10.15M 2015-10-30T17:41:35.728Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.504 33.837 1498.3882 17:41:10.35M 2015-10-30T17:41:35.933Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.533 33.864 1498.4208 17:41:10.56M 2015-10-30T17:41:36.133Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.533 33.864 1498.4208 17:41:10.75M 2015-10-30T17:41:36.338Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.556 33.885 1498.4470 17:41:10.95M 2015-10-30T17:41:36.538Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.556 33.886 1498.4470 17:41:11.17M 2015-10-30T17:41:36.743Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.556 33.886 1498.4469 17:41:11.37M 2015-10-30T17:41:36.943Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.549 33.879 1498.4392 17:41:11.57M 2015-10-30T17:41:37.168Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.547 33.877 1498.4376 17:41:11.77M 2015-10-30T17:41:37.353Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.530 33.861 1498.4182 17:41:12.00M 2015-10-30T17:41:37.553Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.498 33.830 1498.3820 17:41:12.19M 2015-10-30T17:41:37.760Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.489 33.822 1498.3724 17:41:12.38M 2015-10-30T17:41:37.963Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.488 33.821 1498.3716 17:41:12.58M 2015-10-30T17:41:38.184Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.487 33.819 1498.3705 17:41:12.78M 2015-10-30T17:41:38.368Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.486 33.818 1498.3685 17:41:13.00M 2015-10-30T17:41:38.568Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.487 33.819 1498.3698 17:41:13.20M 2015-10-30T17:41:38.773Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.487 33.819 1498.3711 17:41:13.40M 2015-10-30T17:41:38.978Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.517 33.847 1498.4044 17:41:13.60M 2015-10-30T17:41:39.178Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.541 33.870 1498.4323 17:41:13.80M 2015-10-30T17:41:39.383Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.547 33.877 1498.4396 17:41:14.02M 2015-10-30T17:41:39.583Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.562 33.891 1498.4567 17:41:14.22M 2015-10-30T17:41:39.788Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.563 33.892 1498.4574 17:41:14.41M 2015-10-30T17:41:39.993Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.564 33.892 1498.4580 17:41:14.61M 2015-10-30T17:41:40.194Z|I-OCEAN7-304-XXXX| 28.31 12.734 39.564 33.896 1498.4498 17:41:14.81M 2015-10-30T17:41:40.393Z|I-OCEAN7-304-XXXX| 28.32 12.733 39.528 33.862 1498.4083 17:41:15.03M 2015-10-30T17:41:40.603Z|I-OCEAN7-304-XXXX| 28.32 12.733 39.527 33.861 1498.4071 17:41:15.23M 2015-10-30T17:41:40.798Z|I-OCEAN7-304-XXXX| 28.32 12.733 39.498 33.833 1498.3744 17:41:15.43M 2015-10-30T17:41:41.008Z|I-OCEAN7-304-XXXX| 28.32 12.733 39.497 33.833 1498.3735 17:41:15.62M 2015-10-30T17:41:41.208Z|I-OCEAN7-304-XXXX| 28.32 12.733 39.497 33.833 1498.3722 17:41:15.83M 2015-10-30T17:41:41.408Z|I-OCEAN7-304-XXXX| 28.29 12.733 39.497 33.833 1498.3713 17:41:16.05M 2015-10-30T17:41:41.633Z|I-OCEAN7-304-XXXX| 28.29 12.733 39.497 33.833 1498.3719 17:41:16.24M 2015-10-30T17:41:41.818Z|I-OCEAN7-304-XXXX| 28.27 12.733 39.498 33.833 1498.3726 17:41:16.46M 2015-10-30T17:41:42.023Z|I-OCEAN7-304-XXXX| 28.30 12.733 39.499 33.834 1498.3745 17:41:16.64M 2015-10-30T17:41:42.223Z|I-OCEAN7-304-XXXX| 28.25 12.733 39.540 33.874 1498.4219 17:41:16.84M 2015-10-30T17:41:42.428Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.548 33.881 1498.4310 17:41:17.06M 2015-10-30T17:41:42.633Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.563 33.895 1498.4478 17:41:17.26M 2015-10-30T17:41:42.833Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.564 33.893 1498.4542 17:41:17.46M 2015-10-30T17:41:43.038Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.545 33.875 1498.4341 17:41:17.66M 2015-10-30T17:41:43.239Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.544 33.874 1498.4337 17:41:17.86M 2015-10-30T17:41:43.443Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.543 33.873 1498.4332 17:41:18.08M 2015-10-30T17:41:43.643Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.542 33.872 1498.4323 17:41:18.27M 2015-10-30T17:41:43.848Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.498 33.830 1498.3831 17:41:18.47M 2015-10-30T17:41:44.053Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.490 33.821 1498.3735 17:41:18.67M 2015-10-30T17:41:44.258Z|I-OCEAN7-304-XXXX| 28.18 12.738 39.489 33.820 1498.3732 17:41:18.87M 2015-10-30T17:41:44.458Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.489 33.820 1498.3726 17:41:19.09M 2015-10-30T17:41:44.663Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.500 33.831 1498.3854 17:41:19.29M 2015-10-30T17:41:44.873Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.522 33.852 1498.4114 17:41:19.49M 2015-10-30T17:41:45.068Z|I-OCEAN7-304-XXXX| 28.18 12.738 39.535 33.864 1498.4258 17:41:19.69M 2015-10-30T17:41:45.268Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.536 33.865 1498.4263 17:41:19.89M 2015-10-30T17:41:45.473Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.550 33.879 1498.4412 17:41:20.11M 2015-10-30T17:41:45.673Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.551 33.880 1498.4420 17:41:20.30M 2015-10-30T17:41:45.883Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.546 33.875 1498.4358 17:41:20.50M 2015-10-30T17:41:46.098Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.530 33.860 1498.4182 17:41:20.70M 2015-10-30T17:41:46.283Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.520 33.851 1498.4049 17:41:20.92M 2015-10-30T17:41:46.488Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.506 33.838 1498.3889 17:41:21.12M 2015-10-30T17:41:46.688Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.493 33.826 1498.3746 17:41:21.32M 2015-10-30T17:41:46.909Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.492 33.825 1498.3726 17:41:21.52M 2015-10-30T17:41:47.098Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.491 33.823 1498.3702 17:41:21.72M 2015-10-30T17:41:47.298Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.492 33.824 1498.3712 17:41:21.92M 2015-10-30T17:41:47.503Z|I-OCEAN7-304-XXXX| 28.12 12.736 39.508 33.840 1498.3899 17:41:22.14M 2015-10-30T17:41:47.708Z|I-OCEAN7-304-XXXX| 28.13 12.737 39.510 33.842 1498.3931 17:41:22.33M 2015-10-30T17:41:47.908Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.532 33.864 1498.4149 17:41:22.54M 2015-10-30T17:41:48.114Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.549 33.880 1498.4347 17:41:22.73M 2015-10-30T17:41:48.319Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.550 33.881 1498.4365 17:41:22.93M 2015-10-30T17:41:48.514Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.551 33.882 1498.4380 17:41:23.15M 2015-10-30T17:41:48.724Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.550 33.881 1498.4360 17:41:23.35M 2015-10-30T17:41:48.923Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.549 33.880 1498.4354 17:41:23.55M 2015-10-30T17:41:49.128Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.548 33.880 1498.4335 17:41:23.75M 2015-10-30T17:41:49.333Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.546 33.878 1498.4308 17:41:23.95M 2015-10-30T17:41:49.550Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.530 33.863 1498.4117 17:41:24.17M 2015-10-30T17:41:49.738Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.528 33.861 1498.4104 17:41:24.36M 2015-10-30T17:41:49.938Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.526 33.859 1498.4092 17:41:24.56M 2015-10-30T17:41:50.143Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.524 33.856 1498.4071 17:41:24.76M 2015-10-30T17:41:50.343Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.507 33.840 1498.3893 17:41:24.96M 2015-10-30T17:41:50.563Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.505 33.838 1498.3878 17:41:25.18M 2015-10-30T17:41:50.748Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.503 33.836 1498.3862 17:41:25.39M 2015-10-30T17:41:50.960Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.502 33.834 1498.3843 17:41:25.58M 2015-10-30T17:41:51.159Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.506 33.839 1498.3909 17:41:25.78M 2015-10-30T17:41:51.363Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.523 33.854 1498.4102 17:41:26.00M 2015-10-30T17:41:51.563Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.553 33.883 1498.4441 17:41:26.20M 2015-10-30T17:41:51.768Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.559 33.889 1498.4506 17:41:26.39M 2015-10-30T17:41:51.969Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.559 33.889 1498.4513 17:41:26.59M 2015-10-30T17:41:52.173Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.560 33.890 1498.4517 17:41:26.79M 2015-10-30T17:41:52.374Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.555 33.884 1498.4463 17:41:27.01M 2015-10-30T17:41:52.579Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.537 33.867 1498.4266 17:41:27.21M 2015-10-30T17:41:52.784Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.536 33.866 1498.4257 17:41:27.41M 2015-10-30T17:41:52.984Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.525 33.856 1498.4133 17:41:27.61M 2015-10-30T17:41:53.189Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.524 33.855 1498.4119 17:41:27.81M 2015-10-30T17:41:53.389Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.523 33.854 1498.4099 17:41:28.02M 2015-10-30T17:41:53.594Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.521 33.853 1498.4076 17:41:28.22M 2015-10-30T17:41:53.799Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.520 33.851 1498.4059 17:41:28.42M 2015-10-30T17:41:53.999Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.518 33.849 1498.4038 17:41:28.62M 2015-10-30T17:41:54.204Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.515 33.847 1498.4009 17:41:28.82M 2015-10-30T17:41:54.404Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.513 33.845 1498.3979 17:41:29.04M 2015-10-30T17:41:54.609Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.511 33.843 1498.3958 17:41:29.24M 2015-10-30T17:41:54.814Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.509 33.841 1498.3945 17:41:29.44M 2015-10-30T17:41:55.034Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.505 33.837 1498.3898 17:41:29.64M 2015-10-30T17:41:55.219Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.521 33.853 1498.4083 17:41:29.85M 2015-10-30T17:41:55.419Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.540 33.870 1498.4291 17:41:30.06M 2015-10-30T17:41:55.624Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.554 33.884 1498.4456 17:41:30.25M 2015-10-30T17:41:55.824Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.555 33.886 1498.4447 17:41:30.46M 2015-10-30T17:41:56.034Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.557 33.887 1498.4454 17:41:30.65M 2015-10-30T17:41:56.234Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.556 33.886 1498.4446 17:41:30.85M 2015-10-30T17:41:56.434Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.541 33.872 1498.4270 17:41:31.07M 2015-10-30T17:41:56.647Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.505 33.837 1498.3864 17:41:31.27M 2015-10-30T17:41:56.844Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.483 33.817 1498.3613 17:41:31.47M 2015-10-30T17:41:57.049Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.482 33.816 1498.3610 17:41:31.67M 2015-10-30T17:41:57.249Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.481 33.815 1498.3595 17:41:31.87M 2015-10-30T17:41:57.449Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.480 33.814 1498.3582 17:41:32.09M 2015-10-30T17:41:57.654Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.478 33.811 1498.3566 17:41:32.28M 2015-10-30T17:41:57.859Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.475 33.809 1498.3538 17:41:32.48M 2015-10-30T17:41:58.073Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.443 33.778 1498.3179 17:41:32.68M 2015-10-30T17:41:58.264Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.439 33.774 1498.3132 17:41:32.88M 2015-10-30T17:41:58.469Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.434 33.769 1498.3080 17:41:33.10M 2015-10-30T17:41:58.675Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.430 33.765 1498.3030 17:41:33.30M 2015-10-30T17:41:58.875Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.407 33.743 1498.2788 17:41:33.50M 2015-10-30T17:41:59.079Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.406 33.742 1498.2772 17:41:33.70M 2015-10-30T17:41:59.279Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.404 33.740 1498.2754 17:41:33.90M 2015-10-30T17:41:59.499Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.402 33.738 1498.2727 17:41:34.12M 2015-10-30T17:41:59.684Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.385 33.723 1498.2537 17:41:34.33M 2015-10-30T17:41:59.889Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.383 33.721 1498.2500 17:41:34.51M 2015-10-30T17:42:00.089Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.381 33.719 1498.2458 17:41:34.71M 2015-10-30T17:42:00.294Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.361 33.701 1498.2230 17:41:34.91M 2015-10-30T17:42:00.494Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.360 33.699 1498.2208 17:41:35.13M 2015-10-30T17:42:00.699Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.358 33.698 1498.2192 17:41:35.33M 2015-10-30T17:42:00.904Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.357 33.697 1498.2173 17:41:35.53M 2015-10-30T17:42:01.104Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.355 33.695 1498.2157 17:41:35.73M 2015-10-30T17:42:01.309Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.344 33.684 1498.2039 17:41:35.93M 2015-10-30T17:42:01.515Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.343 33.683 1498.2024 17:41:36.15M 2015-10-30T17:42:01.715Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.329 33.669 1498.1857 17:41:36.34M 2015-10-30T17:42:01.919Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.327 33.668 1498.1848 17:41:36.54M 2015-10-30T17:42:02.124Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.325 33.665 1498.1833 17:41:36.74M 2015-10-30T17:42:02.324Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.324 33.664 1498.1816 17:41:36.94M 2015-10-30T17:42:02.549Z|I-OCEAN7-304-XXXX| 28.17 12.736 39.322 33.662 1498.1796 17:41:37.16M 2015-10-30T17:42:02.729Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.320 33.660 1498.1783 17:41:37.36M 2015-10-30T17:42:02.934Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.321 33.661 1498.1796 17:41:37.56M 2015-10-30T17:42:03.134Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.321 33.661 1498.1799 17:41:37.76M 2015-10-30T17:42:03.339Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.321 33.661 1498.1812 17:41:37.95M 2015-10-30T17:42:03.544Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.323 33.662 1498.1833 17:41:38.17M 2015-10-30T17:42:03.749Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.325 33.664 1498.1868 17:41:38.37M 2015-10-30T17:42:03.964Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.342 33.681 1498.2064 17:41:38.57M 2015-10-30T17:42:04.149Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.345 33.683 1498.2081 17:41:38.79M 2015-10-30T17:42:04.354Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.347 33.686 1498.2103 17:41:38.97M 2015-10-30T17:42:04.559Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.349 33.688 1498.2135 17:41:39.19M 2015-10-30T17:42:04.761Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.352 33.690 1498.2167 17:41:39.39M 2015-10-30T17:42:04.960Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.355 33.693 1498.2195 17:41:39.58M 2015-10-30T17:42:05.164Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.355 33.693 1498.2200 17:41:39.78M 2015-10-30T17:42:05.369Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.355 33.693 1498.2211 17:41:40.00M 2015-10-30T17:42:05.574Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.348 33.686 1498.2144 17:41:40.20M 2015-10-30T17:42:05.774Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.347 33.686 1498.2126 17:41:40.40M 2015-10-30T17:42:05.979Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.346 33.685 1498.2118 17:41:40.60M 2015-10-30T17:42:06.179Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.349 33.688 1498.2151 17:41:40.80M 2015-10-30T17:42:06.385Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.363 33.701 1498.2313 17:41:41.02M 2015-10-30T17:42:06.589Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.377 33.714 1498.2468 17:41:41.22M 2015-10-30T17:42:06.789Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.378 33.716 1498.2478 17:41:41.42M 2015-10-30T17:42:06.994Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.397 33.733 1498.2687 17:41:41.62M 2015-10-30T17:42:07.199Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.398 33.734 1498.2708 17:41:41.81M 2015-10-30T17:42:07.404Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.400 33.736 1498.2731 17:41:42.04M 2015-10-30T17:42:07.604Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.400 33.736 1498.2727 17:41:42.24M 2015-10-30T17:42:07.804Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.386 33.723 1498.2565 17:41:42.43M 2015-10-30T17:42:08.009Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.384 33.721 1498.2546 17:41:42.63M 2015-10-30T17:42:08.209Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.348 33.687 1498.2125 17:41:42.83M 2015-10-30T17:42:08.429Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.348 33.687 1498.2123 17:41:43.05M 2015-10-30T17:42:08.619Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.348 33.687 1498.2114 17:41:43.26M 2015-10-30T17:42:08.824Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.347 33.686 1498.2112 17:41:43.45M 2015-10-30T17:42:09.024Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.354 33.692 1498.2186 17:41:43.65M 2015-10-30T17:42:09.229Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.389 33.726 1498.2584 17:41:43.85M 2015-10-30T17:42:09.429Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.398 33.735 1498.2686 17:41:44.07M 2015-10-30T17:42:09.635Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.432 33.767 1498.3063 17:41:44.27M 2015-10-30T17:42:09.839Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.432 33.767 1498.3059 17:41:44.46M 2015-10-30T17:42:10.039Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.431 33.767 1498.3041 17:41:44.66M 2015-10-30T17:42:10.244Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.419 33.756 1498.2903 17:41:44.86M 2015-10-30T17:42:10.444Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.418 33.755 1498.2878 17:41:45.08M 2015-10-30T17:42:10.649Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.416 33.753 1498.2853 17:41:45.28M 2015-10-30T17:42:10.849Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.383 33.722 1498.2462 17:41:45.48M 2015-10-30T17:42:11.054Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.383 33.722 1498.2462 17:41:45.68M 2015-10-30T17:42:11.254Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.383 33.722 1498.2466 17:41:45.88M 2015-10-30T17:42:11.464Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.384 33.723 1498.2469 17:41:46.09M 2015-10-30T17:42:11.664Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.385 33.724 1498.2476 17:41:46.30M 2015-10-30T17:42:11.869Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.387 33.726 1498.2495 17:41:46.49M 2015-10-30T17:42:12.069Z|I-OCEAN7-304-XXXX| 28.21 12.734 39.408 33.746 1498.2729 17:41:46.69M 2015-10-30T17:42:12.275Z|I-OCEAN7-304-XXXX| 28.25 12.734 39.429 33.766 1498.2975 17:41:46.89M 2015-10-30T17:42:12.475Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.462 33.798 1498.3353 17:41:47.11M 2015-10-30T17:42:12.680Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.462 33.798 1498.3357 17:41:47.31M 2015-10-30T17:42:12.900Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.463 33.798 1498.3359 17:41:47.51M 2015-10-30T17:42:13.085Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.463 33.798 1498.3369 17:41:47.72M 2015-10-30T17:42:13.290Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.457 33.792 1498.3314 17:41:47.91M 2015-10-30T17:42:13.489Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.442 33.778 1498.3160 17:41:48.12M 2015-10-30T17:42:13.694Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.441 33.776 1498.3151 17:41:48.32M 2015-10-30T17:42:13.900Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.420 33.755 1498.2924 17:41:48.52M 2015-10-30T17:42:14.100Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.417 33.753 1498.2899 17:41:48.72M 2015-10-30T17:42:14.300Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.414 33.750 1498.2869 17:41:48.92M 2015-10-30T17:42:14.505Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.411 33.747 1498.2839 17:41:49.14M 2015-10-30T17:42:14.709Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.408 33.744 1498.2802 17:41:49.34M 2015-10-30T17:42:14.915Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.405 33.740 1498.2772 17:41:49.54M 2015-10-30T17:42:15.120Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.406 33.744 1498.2732 17:41:49.74M 2015-10-30T17:42:15.320Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.440 33.776 1498.3116 17:41:49.94M 2015-10-30T17:42:15.520Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.447 33.783 1498.3206 17:41:50.16M 2015-10-30T17:42:15.725Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.460 33.795 1498.3356 17:41:50.35M 2015-10-30T17:42:15.929Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.461 33.796 1498.3369 17:41:50.55M 2015-10-30T17:42:16.130Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.461 33.796 1498.3386 17:41:50.75M 2015-10-30T17:42:16.335Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.456 33.790 1498.3331 17:41:50.95M 2015-10-30T17:42:16.540Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.440 33.775 1498.3146 17:41:51.17M 2015-10-30T17:42:16.740Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.408 33.744 1498.2788 17:41:51.37M 2015-10-30T17:42:16.945Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.398 33.735 1498.2683 17:41:51.57M 2015-10-30T17:42:17.145Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.397 33.734 1498.2679 17:41:51.77M 2015-10-30T17:42:17.365Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.384 33.721 1498.2523 17:41:51.97M 2015-10-30T17:42:17.555Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.383 33.720 1498.2511 17:41:52.20M 2015-10-30T17:42:17.755Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.383 33.720 1498.2513 17:41:52.38M 2015-10-30T17:42:17.955Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.383 33.721 1498.2518 17:41:52.58M 2015-10-30T17:42:18.161Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.384 33.721 1498.2532 17:41:52.78M 2015-10-30T17:42:18.360Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.385 33.722 1498.2543 17:41:53.00M 2015-10-30T17:42:18.565Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.395 33.732 1498.2654 17:41:53.20M 2015-10-30T17:42:18.770Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.396 33.733 1498.2667 17:41:53.40M 2015-10-30T17:42:18.975Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.398 33.734 1498.2689 17:41:53.60M 2015-10-30T17:42:19.175Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.434 33.769 1498.3093 17:41:53.80M 2015-10-30T17:42:19.380Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.443 33.777 1498.3208 17:41:54.01M 2015-10-30T17:42:19.585Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.445 33.778 1498.3241 17:41:54.21M 2015-10-30T17:42:19.785Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.446 33.779 1498.3265 17:41:54.41M 2015-10-30T17:42:19.990Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.448 33.781 1498.3280 17:41:54.61M 2015-10-30T17:42:20.190Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.449 33.783 1498.3291 17:41:54.81M 2015-10-30T17:42:20.395Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.451 33.784 1498.3308 17:41:55.03M 2015-10-30T17:42:20.600Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.452 33.785 1498.3331 17:41:55.23M 2015-10-30T17:42:20.800Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.453 33.786 1498.3340 17:41:55.43M 2015-10-30T17:42:21.005Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.453 33.786 1498.3333 17:41:55.63M 2015-10-30T17:42:21.205Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.453 33.786 1498.3324 17:41:55.83M 2015-10-30T17:42:21.410Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.452 33.786 1498.3313 17:41:56.04M 2015-10-30T17:42:21.615Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.453 33.787 1498.3320 17:41:56.24M 2015-10-30T17:42:21.830Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.452 33.786 1498.3317 17:41:56.44M 2015-10-30T17:42:22.020Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.452 33.786 1498.3313 17:41:56.66M 2015-10-30T17:42:22.220Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.452 33.785 1498.3312 17:41:56.84M 2015-10-30T17:42:22.425Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.452 33.786 1498.3315 17:41:57.06M 2015-10-30T17:42:22.625Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.452 33.786 1498.3312 17:41:57.26M 2015-10-30T17:42:22.830Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.453 33.787 1498.3313 17:41:57.46M 2015-10-30T17:42:23.035Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.454 33.787 1498.3324 17:41:57.66M 2015-10-30T17:42:23.235Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.454 33.788 1498.3334 17:41:57.85M 2015-10-30T17:42:23.435Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.454 33.788 1498.3335 17:41:58.07M 2015-10-30T17:42:23.640Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.454 33.788 1498.3328 17:41:58.27M 2015-10-30T17:42:23.845Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.455 33.788 1498.3330 17:41:58.47M 2015-10-30T17:42:24.045Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.466 33.799 1498.3463 17:41:58.67M 2015-10-30T17:42:24.250Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.466 33.799 1498.3477 17:41:58.87M 2015-10-30T17:42:24.455Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.467 33.800 1498.3500 17:41:59.09M 2015-10-30T17:42:24.660Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.469 33.801 1498.3521 17:41:59.29M 2015-10-30T17:42:24.873Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.470 33.802 1498.3534 17:41:59.49M 2015-10-30T17:42:25.060Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.471 33.803 1498.3542 17:41:59.69M 2015-10-30T17:42:25.265Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.471 33.803 1498.3547 17:41:59.88M 2015-10-30T17:42:25.470Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.472 33.804 1498.3551 17:42:00.10M 2015-10-30T17:42:25.675Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.475 33.807 1498.3585 17:42:00.30M 2015-10-30T17:42:25.875Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.476 33.808 1498.3583 17:42:00.50M 2015-10-30T17:42:26.080Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.477 33.809 1498.3596 17:42:00.70M 2015-10-30T17:42:26.295Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.477 33.809 1498.3612 17:42:00.90M 2015-10-30T17:42:26.485Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.477 33.809 1498.3616 17:42:01.13M 2015-10-30T17:42:26.690Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.478 33.810 1498.3617 17:42:01.32M 2015-10-30T17:42:26.890Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.478 33.810 1498.3628 17:42:01.52M 2015-10-30T17:42:27.090Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.479 33.811 1498.3628 17:42:01.72M 2015-10-30T17:42:27.295Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.478 33.810 1498.3617 17:42:01.91M 2015-10-30T17:42:27.500Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.478 33.810 1498.3606 17:42:02.13M 2015-10-30T17:42:27.700Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.478 33.810 1498.3602 17:42:02.33M 2015-10-30T17:42:27.905Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.478 33.810 1498.3601 17:42:02.53M 2015-10-30T17:42:28.110Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.478 33.810 1498.3605 17:42:02.73M 2015-10-30T17:42:28.316Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.478 33.810 1498.3604 17:42:02.93M 2015-10-30T17:42:28.515Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.477 33.809 1498.3600 17:42:03.15M 2015-10-30T17:42:28.720Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.477 33.809 1498.3591 17:42:03.35M 2015-10-30T17:42:28.920Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.479 33.811 1498.3622 17:42:03.55M 2015-10-30T17:42:29.125Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.487 33.818 1498.3713 17:42:03.75M 2015-10-30T17:42:29.330Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.487 33.819 1498.3713 17:42:03.95M 2015-10-30T17:42:29.530Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.488 33.820 1498.3721 17:42:04.17M 2015-10-30T17:42:29.730Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.490 33.821 1498.3743 17:42:04.36M 2015-10-30T17:42:29.935Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.491 33.823 1498.3756 17:42:04.56M 2015-10-30T17:42:30.140Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.492 33.824 1498.3766 17:42:04.76M 2015-10-30T17:42:30.345Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.493 33.825 1498.3776 17:42:04.96M 2015-10-30T17:42:30.548Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.494 33.825 1498.3788 17:42:05.18M 2015-10-30T17:42:30.765Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.491 33.822 1498.3750 17:42:05.38M 2015-10-30T17:42:30.956Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.461 33.794 1498.3403 17:42:05.59M 2015-10-30T17:42:31.155Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.461 33.794 1498.3398 17:42:05.77M 2015-10-30T17:42:31.355Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.460 33.794 1498.3390 17:42:06.98M 2015-10-30T17:42:31.560Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.461 33.794 1498.3403 17:42:06.19M 2015-10-30T17:42:31.760Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.461 33.794 1498.3405 17:42:06.39M 2015-10-30T17:42:31.965Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.461 33.794 1498.3407 17:42:06.59M 2015-10-30T17:42:32.170Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.461 33.794 1498.3408 17:42:06.79M 2015-10-30T17:42:32.370Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.461 33.794 1498.3406 17:42:07.01M 2015-10-30T17:42:32.575Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.462 33.795 1498.3418 17:42:07.21M 2015-10-30T17:42:32.780Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.462 33.795 1498.3418 17:42:07.41M 2015-10-30T17:42:32.985Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.463 33.796 1498.3427 17:42:07.61M 2015-10-30T17:42:33.185Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.475 33.807 1498.3557 17:42:07.81M 2015-10-30T17:42:33.385Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.476 33.809 1498.3573 17:42:08.03M 2015-10-30T17:42:33.590Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.478 33.810 1498.3594 17:42:08.22M 2015-10-30T17:42:33.795Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.480 33.812 1498.3623 17:42:08.42M 2015-10-30T17:42:34.000Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.499 33.830 1498.3842 17:42:08.62M 2015-10-30T17:42:34.200Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.501 33.832 1498.3867 17:42:08.82M 2015-10-30T17:42:34.400Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.504 33.834 1498.3903 17:42:09.04M 2015-10-30T17:42:34.605Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.506 33.836 1498.3937 17:42:09.24M 2015-10-30T17:42:34.810Z|I-OCEAN7-304-XXXX| 28.21 12.739 39.508 33.838 1498.3971 17:42:09.44M 2015-10-30T17:42:35.011Z|I-OCEAN7-304-XXXX| 28.21 12.739 39.511 33.840 1498.3992 17:42:09.64M 2015-10-30T17:42:35.230Z|I-OCEAN7-304-XXXX| 28.26 12.739 39.513 33.842 1498.4023 17:42:09.84M 2015-10-30T17:42:35.415Z|I-OCEAN7-304-XXXX| 28.26 12.739 39.514 33.844 1498.4042 17:42:10.07M 2015-10-30T17:42:35.621Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.515 33.845 1498.4038 17:42:10.25M 2015-10-30T17:42:35.825Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.516 33.846 1498.4053 17:42:10.45M 2015-10-30T17:42:36.025Z|I-OCEAN7-304-XXXX| 28.24 12.739 39.529 33.858 1498.4205 17:42:10.65M 2015-10-30T17:42:36.230Z|I-OCEAN7-304-XXXX| 28.24 12.739 39.530 33.859 1498.4221 17:42:10.85M 2015-10-30T17:42:36.430Z|I-OCEAN7-304-XXXX| 28.24 12.739 39.516 33.846 1498.4058 17:42:11.07M 2015-10-30T17:42:36.636Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.515 33.845 1498.4042 17:42:11.27M 2015-10-30T17:42:36.840Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.516 33.846 1498.4034 17:42:11.47M 2015-10-30T17:42:37.045Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.516 33.847 1498.4038 17:42:11.67M 2015-10-30T17:42:37.240Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.511 33.842 1498.3979 17:42:11.87M 2015-10-30T17:42:37.450Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.510 33.841 1498.3953 17:42:12.08M 2015-10-30T17:42:37.651Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.508 33.840 1498.3918 17:42:12.28M 2015-10-30T17:42:37.851Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.507 33.839 1498.3904 17:42:12.48M 2015-10-30T17:42:38.056Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.506 33.838 1498.3893 17:42:12.68M 2015-10-30T17:42:38.256Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.497 33.829 1498.3788 17:42:12.88M 2015-10-30T17:42:38.466Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.487 33.821 1498.3682 17:42:13.10M 2015-10-30T17:42:38.671Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.486 33.819 1498.3682 17:42:13.30M 2015-10-30T17:42:38.871Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.436 33.771 1498.3110 17:42:13.50M 2015-10-30T17:42:39.076Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.427 33.762 1498.3019 17:42:13.70M 2015-10-30T17:42:39.276Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.412 33.748 1498.2854 17:42:13.90M 2015-10-30T17:42:39.481Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.411 33.747 1498.2841 17:42:14.11M 2015-10-30T17:42:39.701Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.411 33.746 1498.2834 17:42:14.31M 2015-10-30T17:42:39.886Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.410 33.745 1498.2830 17:42:14.53M 2015-10-30T17:42:40.092Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.413 33.748 1498.2865 17:42:14.71M 2015-10-30T17:42:40.291Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.414 33.750 1498.2874 17:42:14.91M 2015-10-30T17:42:40.496Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.416 33.751 1498.2894 17:42:15.13M 2015-10-30T17:42:40.696Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.450 33.784 1498.3282 17:42:15.33M 2015-10-30T17:42:40.901Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.450 33.784 1498.3284 17:42:15.53M 2015-10-30T17:42:41.106Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.450 33.784 1498.3297 17:42:15.73M 2015-10-30T17:42:41.301Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.451 33.784 1498.3291 17:42:15.93M 2015-10-30T17:42:41.511Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.451 33.785 1498.3293 17:42:16.14M 2015-10-30T17:42:41.711Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.451 33.785 1498.3296 17:42:16.34M 2015-10-30T17:42:41.911Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.452 33.786 1498.3307 17:42:16.54M 2015-10-30T17:42:42.121Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.453 33.787 1498.3315 17:42:16.74M 2015-10-30T17:42:42.321Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.487 33.819 1498.3698 17:42:16.94M 2015-10-30T17:42:42.526Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.495 33.827 1498.3788 17:42:17.16M 2015-10-30T17:42:42.726Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.496 33.828 1498.3804 17:42:17.36M 2015-10-30T17:42:42.931Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.497 33.829 1498.3810 17:42:17.56M 2015-10-30T17:42:43.131Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.496 33.828 1498.3800 17:42:17.75M 2015-10-30T17:42:43.336Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.495 33.827 1498.3788 17:42:17.95M 2015-10-30T17:42:43.541Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.494 33.825 1498.3774 17:42:18.17M 2015-10-30T17:42:43.746Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.492 33.824 1498.3771 17:42:18.37M 2015-10-30T17:42:43.946Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.491 33.823 1498.3765 17:42:18.57M 2015-10-30T17:42:44.166Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.503 33.834 1498.3900 17:42:18.77M 2015-10-30T17:42:44.356Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.505 33.836 1498.3918 17:42:19.01M 2015-10-30T17:42:44.556Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.546 33.875 1498.4381 17:42:19.19M 2015-10-30T17:42:44.756Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.546 33.875 1498.4375 17:42:19.39M 2015-10-30T17:42:44.956Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.545 33.874 1498.4369 17:42:19.58M 2015-10-30T17:42:45.166Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.535 33.865 1498.4260 17:42:19.78M 2015-10-30T17:42:45.366Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.534 33.863 1498.4243 17:42:20.01M 2015-10-30T17:42:45.571Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.532 33.862 1498.4225 17:42:20.20M 2015-10-30T17:42:45.776Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.548 33.877 1498.4403 17:42:20.40M 2015-10-30T17:42:45.976Z|I-OCEAN7-304-XXXX| 28.15 12.738 39.548 33.877 1498.4395 17:42:20.60M 2015-10-30T17:42:46.197Z|I-OCEAN7-304-XXXX| 28.15 12.738 39.575 33.903 1498.4685 17:42:20.80M 2015-10-30T17:42:46.381Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.575 33.903 1498.4688 17:42:21.02M 2015-10-30T17:42:46.586Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.575 33.903 1498.4691 17:42:21.22M 2015-10-30T17:42:46.786Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.575 33.903 1498.4690 17:42:21.42M 2015-10-30T17:42:46.991Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.575 33.903 1498.4677 17:42:21.62M 2015-10-30T17:42:47.196Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.575 33.904 1498.4673 17:42:21.81M 2015-10-30T17:42:47.396Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.576 33.905 1498.4670 17:42:22.03M 2015-10-30T17:42:47.601Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.576 33.905 1498.4675 17:42:22.23M 2015-10-30T17:42:47.806Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.586 33.914 1498.4790 17:42:22.43M 2015-10-30T17:42:48.006Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.587 33.915 1498.4796 17:42:22.63M 2015-10-30T17:42:48.210Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.601 33.929 1498.4958 17:42:22.83M 2015-10-30T17:42:48.416Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.601 33.929 1498.4960 17:42:23.05M 2015-10-30T17:42:48.636Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.595 33.923 1498.4904 17:42:23.25M 2015-10-30T17:42:48.833Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.593 33.921 1498.4875 17:42:23.47M 2015-10-30T17:42:49.021Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.591 33.919 1498.4861 17:42:23.64M 2015-10-30T17:42:49.221Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.589 33.917 1498.4846 17:42:23.84M 2015-10-30T17:42:49.426Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.587 33.916 1498.4832 17:42:24.06M 2015-10-30T17:42:49.631Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.586 33.914 1498.4821 17:42:24.26M 2015-10-30T17:42:49.836Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.585 33.913 1498.4813 17:42:24.46M 2015-10-30T17:42:50.036Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.584 33.912 1498.4813 17:42:24.66M 2015-10-30T17:42:50.236Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.578 33.906 1498.4752 17:42:24.86M 2015-10-30T17:42:50.441Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.578 33.905 1498.4757 17:42:25.08M 2015-10-30T17:42:50.646Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.577 33.904 1498.4755 17:42:25.28M 2015-10-30T17:42:50.873Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.576 33.903 1498.4749 17:42:25.48M 2015-10-30T17:42:51.051Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.573 33.900 1498.4716 17:42:25.67M 2015-10-30T17:42:51.251Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.573 33.901 1498.4717 17:42:25.87M 2015-10-30T17:42:51.461Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.586 33.913 1498.4857 17:42:26.09M 2015-10-30T17:42:51.661Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.588 33.915 1498.4879 17:42:26.29M 2015-10-30T17:42:51.866Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.590 33.918 1498.4896 17:42:26.49M 2015-10-30T17:42:52.066Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.584 33.912 1498.4811 17:42:26.69M 2015-10-30T17:42:52.266Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.584 33.912 1498.4800 17:42:26.89M 2015-10-30T17:42:52.476Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.583 33.912 1498.4792 17:42:27.11M 2015-10-30T17:42:52.676Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.573 33.903 1498.4663 17:42:27.31M 2015-10-30T17:42:52.910Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.572 33.902 1498.4642 17:42:27.51M 2015-10-30T17:42:53.101Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.574 33.904 1498.4667 17:42:27.71M 2015-10-30T17:42:53.286Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.576 33.906 1498.4678 17:42:27.92M 2015-10-30T17:42:53.486Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.594 33.923 1498.4880 17:42:28.12M 2015-10-30T17:42:53.696Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.596 33.925 1498.4897 17:42:28.32M 2015-10-30T17:42:53.891Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.600 33.929 1498.4937 17:42:28.52M 2015-10-30T17:42:54.107Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.600 33.929 1498.4922 17:42:28.72M 2015-10-30T17:42:54.301Z|I-OCEAN7-304-XXXX| 28.23 12.735 39.598 33.928 1498.4899 17:42:28.92M 2015-10-30T17:42:54.501Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.597 33.927 1498.4878 17:42:29.14M 2015-10-30T17:42:54.706Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.593 33.923 1498.4841 17:42:29.34M 2015-10-30T17:42:54.911Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.594 33.923 1498.4849 17:42:29.54M 2015-10-30T17:42:55.111Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.594 33.924 1498.4869 17:42:29.74M 2015-10-30T17:42:55.316Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.595 33.924 1498.4869 17:42:29.93M 2015-10-30T17:42:55.516Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.611 33.939 1498.5050 17:42:30.15M 2015-10-30T17:42:55.721Z|I-OCEAN7-304-XXXX| 28.13 12.736 39.613 33.941 1498.5073 17:42:30.35M 2015-10-30T17:42:55.926Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.614 33.941 1498.5107 17:42:30.55M 2015-10-30T17:42:56.126Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.611 33.939 1498.5085 17:42:30.75M 2015-10-30T17:42:56.331Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.610 33.937 1498.5087 17:42:30.95M 2015-10-30T17:42:56.536Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.609 33.936 1498.5071 17:42:31.17M 2015-10-30T17:42:56.736Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.598 33.925 1498.4948 17:42:31.37M 2015-10-30T17:42:56.942Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.597 33.925 1498.4940 17:42:31.57M 2015-10-30T17:42:57.141Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.589 33.916 1498.4849 17:42:31.77M 2015-10-30T17:42:57.346Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.589 33.916 1498.4857 17:42:31.96M 2015-10-30T17:42:57.566Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.589 33.916 1498.4863 17:42:32.18M 2015-10-30T17:42:57.751Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.590 33.917 1498.4872 17:42:32.40M 2015-10-30T17:42:57.956Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.603 33.929 1498.5024 17:42:32.58M 2015-10-30T17:42:58.156Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.605 33.931 1498.5049 17:42:32.78M 2015-10-30T17:42:58.361Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.607 33.933 1498.5067 17:42:33.00M 2015-10-30T17:42:58.566Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.608 33.935 1498.5078 17:42:33.20M 2015-10-30T17:42:58.766Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.610 33.937 1498.5089 17:42:33.40M 2015-10-30T17:42:58.966Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.601 33.929 1498.4987 17:42:33.60M 2015-10-30T17:42:59.175Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.599 33.927 1498.4957 17:42:33.79M 2015-10-30T17:42:59.377Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.597 33.925 1498.4927 17:42:34.01M 2015-10-30T17:42:59.581Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.595 33.924 1498.4907 17:42:34.21M 2015-10-30T17:42:59.781Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.594 33.922 1498.4889 17:42:34.41M 2015-10-30T17:42:59.986Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.592 33.921 1498.4872 17:42:34.61M 2015-10-30T17:43:00.186Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.591 33.920 1498.4849 17:42:34.81M 2015-10-30T17:43:00.391Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.589 33.918 1498.4829 17:42:35.03M 2015-10-30T17:43:00.591Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.593 33.922 1498.4878 17:42:35.23M 2015-10-30T17:43:00.796Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.594 33.923 1498.4885 17:42:35.43M 2015-10-30T17:43:01.002Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.603 33.932 1498.4982 17:42:35.63M 2015-10-30T17:43:01.201Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.603 33.932 1498.4982 17:42:35.82M 2015-10-30T17:43:01.407Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.604 33.932 1498.4991 17:42:36.04M 2015-10-30T17:43:01.611Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.604 33.932 1498.5002 17:42:36.24M 2015-10-30T17:43:01.811Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.596 33.925 1498.4924 17:42:36.44M 2015-10-30T17:43:02.032Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.595 33.923 1498.4911 17:42:36.64M 2015-10-30T17:43:02.217Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.594 33.922 1498.4896 17:42:36.85M 2015-10-30T17:43:02.422Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.593 33.921 1498.4894 17:42:37.06M 2015-10-30T17:43:02.622Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.586 33.915 1498.4829 17:42:37.26M 2015-10-30T17:43:02.827Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.587 33.915 1498.4839 17:42:37.45M 2015-10-30T17:43:03.032Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.597 33.925 1498.4957 17:42:37.66M 2015-10-30T17:43:03.232Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.599 33.926 1498.4990 17:42:37.85M 2015-10-30T17:43:03.445Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.602 33.929 1498.5018 17:42:38.07M 2015-10-30T17:43:03.637Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.606 33.933 1498.5066 17:42:38.27M 2015-10-30T17:43:03.842Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.606 33.932 1498.5065 17:42:38.47M 2015-10-30T17:43:04.047Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.605 33.931 1498.5066 17:42:38.67M 2015-10-30T17:43:04.247Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.604 33.930 1498.5060 17:42:38.87M 2015-10-30T17:43:04.452Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.603 33.929 1498.5052 17:42:39.09M 2015-10-30T17:43:04.657Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.603 33.929 1498.5049 17:42:39.29M 2015-10-30T17:43:04.857Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.591 33.917 1498.4918 17:42:39.49M 2015-10-30T17:43:05.062Z|I-OCEAN7-304-XXXX| 28.31 12.739 39.590 33.916 1498.4907 17:42:39.69M 2015-10-30T17:43:05.267Z|I-OCEAN7-304-XXXX| 28.31 12.739 39.588 33.915 1498.4890 17:42:39.88M 2015-10-30T17:43:05.467Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.588 33.915 1498.4874 17:42:40.10M 2015-10-30T17:43:05.667Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.588 33.914 1498.4860 17:42:40.30M 2015-10-30T17:43:05.872Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.599 33.926 1498.4993 17:42:40.50M 2015-10-30T17:43:06.077Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.606 33.932 1498.5056 17:42:40.70M 2015-10-30T17:43:06.277Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.610 33.937 1498.5109 17:42:40.90M 2015-10-30T17:43:06.497Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.612 33.938 1498.5127 17:42:41.12M 2015-10-30T17:43:06.687Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.613 33.939 1498.5138 17:42:41.33M 2015-10-30T17:43:06.887Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.613 33.940 1498.5139 17:42:41.52M 2015-10-30T17:43:07.092Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.614 33.940 1498.5148 17:42:41.71M 2015-10-30T17:43:07.297Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.614 33.941 1498.5148 17:42:41.91M 2015-10-30T17:43:07.497Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.614 33.940 1498.5143 17:42:42.13M 2015-10-30T17:43:07.702Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.614 33.940 1498.5148 17:42:42.33M 2015-10-30T17:43:07.902Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.596 33.923 1498.4935 17:42:42.53M 2015-10-30T17:43:08.107Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.594 33.921 1498.4906 17:42:42.73M 2015-10-30T17:43:08.307Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.593 33.921 1498.4890 17:42:42.93M 2015-10-30T17:43:08.512Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.593 33.920 1498.4888 17:42:43.15M 2015-10-30T17:43:08.713Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.593 33.921 1498.4890 17:42:43.34M 2015-10-30T17:43:08.917Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.593 33.921 1498.4893 17:42:43.54M 2015-10-30T17:43:09.122Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.610 33.937 1498.5089 17:42:43.75M 2015-10-30T17:43:09.327Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.613 33.939 1498.5116 17:42:43.94M 2015-10-30T17:43:09.532Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.615 33.942 1498.5153 17:42:44.16M 2015-10-30T17:43:09.732Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.615 33.942 1498.5151 17:42:44.36M 2015-10-30T17:43:09.937Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.614 33.941 1498.5138 17:42:44.56M 2015-10-30T17:43:10.137Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.603 33.930 1498.4996 17:42:44.76M 2015-10-30T17:43:10.342Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.603 33.930 1498.4991 17:42:44.96M 2015-10-30T17:43:10.542Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.604 33.931 1498.5002 17:42:45.18M 2015-10-30T17:43:10.747Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.604 33.932 1498.5005 17:42:45.38M 2015-10-30T17:43:10.967Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.596 33.924 1498.4913 17:42:45.58M 2015-10-30T17:43:11.152Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.593 33.921 1498.4879 17:42:45.79M 2015-10-30T17:43:11.352Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.594 33.922 1498.4889 17:42:45.97M 2015-10-30T17:43:11.557Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.595 33.923 1498.4908 17:42:46.19M 2015-10-30T17:43:11.762Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.596 33.923 1498.4923 17:42:46.39M 2015-10-30T17:43:11.967Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.602 33.929 1498.4998 17:42:46.59M 2015-10-30T17:43:12.167Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.603 33.930 1498.5009 17:42:46.79M 2015-10-30T17:43:12.372Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.603 33.931 1498.5010 17:42:47.01M 2015-10-30T17:43:12.572Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.604 33.931 1498.5013 17:42:47.21M 2015-10-30T17:43:12.772Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.611 33.938 1498.5104 17:42:47.41M 2015-10-30T17:43:12.977Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.612 33.939 1498.5106 17:42:47.60M 2015-10-30T17:43:13.182Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.609 33.936 1498.5079 17:42:47.80M 2015-10-30T17:43:13.382Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.609 33.936 1498.5077 17:42:48.02M 2015-10-30T17:43:13.593Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.608 33.935 1498.5070 17:42:48.22M 2015-10-30T17:43:13.792Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.607 33.935 1498.5067 17:42:48.42M 2015-10-30T17:43:13.992Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.599 33.927 1498.4978 17:42:48.62M 2015-10-30T17:43:14.207Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.589 33.917 1498.4858 17:42:48.82M 2015-10-30T17:43:14.397Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.578 33.906 1498.4741 17:42:49.04M 2015-10-30T17:43:14.606Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.581 33.909 1498.4773 17:42:49.24M 2015-10-30T17:43:14.807Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.581 33.909 1498.4777 17:42:49.44M 2015-10-30T17:43:15.007Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.595 33.922 1498.4934 17:42:49.64M 2015-10-30T17:43:15.212Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.596 33.923 1498.4954 17:42:49.83M 2015-10-30T17:43:15.432Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.608 33.935 1498.5095 17:42:50.05M 2015-10-30T17:43:15.633Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.609 33.936 1498.5106 17:42:50.27M 2015-10-30T17:43:15.822Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.609 33.936 1498.5110 17:42:50.45M 2015-10-30T17:43:16.022Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.610 33.936 1498.5114 17:42:50.65M 2015-10-30T17:43:16.227Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.610 33.937 1498.5120 17:42:50.85M 2015-10-30T17:43:16.432Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.610 33.937 1498.5126 17:42:51.07M 2015-10-30T17:43:16.632Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.610 33.937 1498.5127 17:42:51.27M 2015-10-30T17:43:16.837Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.610 33.937 1498.5127 17:42:51.47M 2015-10-30T17:43:17.037Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.609 33.935 1498.5118 17:42:51.67M 2015-10-30T17:43:17.242Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.608 33.935 1498.5100 17:42:51.86M 2015-10-30T17:43:17.447Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.607 33.932 1498.5127 17:42:52.08M 2015-10-30T17:43:17.647Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.606 33.931 1498.5114 17:42:52.28M 2015-10-30T17:43:17.852Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.605 33.930 1498.5094 17:42:52.48M 2015-10-30T17:43:18.057Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.605 33.930 1498.5093 17:42:52.68M 2015-10-30T17:43:18.257Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.605 33.931 1498.5079 17:42:52.88M 2015-10-30T17:43:18.462Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.605 33.931 1498.5076 17:42:53.10M 2015-10-30T17:43:18.662Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.602 33.928 1498.5038 17:42:53.30M 2015-10-30T17:43:18.867Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.601 33.927 1498.5032 17:42:53.49M 2015-10-30T17:43:19.067Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.601 33.927 1498.5021 17:42:53.70M 2015-10-30T17:43:19.272Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.600 33.927 1498.5007 17:42:53.89M 2015-10-30T17:43:19.472Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.600 33.927 1498.5005 17:42:54.11M 2015-10-30T17:43:19.677Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.601 33.927 1498.5007 17:42:54.31M 2015-10-30T17:43:19.897Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.601 33.928 1498.5005 17:42:54.51M 2015-10-30T17:43:20.082Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.603 33.930 1498.5013 17:42:54.72M 2015-10-30T17:43:20.287Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.604 33.931 1498.5022 17:42:54.91M 2015-10-30T17:43:20.492Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.606 33.933 1498.5037 17:42:55.13M 2015-10-30T17:43:20.697Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.607 33.934 1498.5050 17:42:55.33M 2015-10-30T17:43:20.897Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.607 33.934 1498.5045 17:42:55.53M 2015-10-30T17:43:21.097Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.607 33.935 1498.5055 17:42:55.72M 2015-10-30T17:43:21.302Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.608 33.934 1498.5060 17:42:55.92M 2015-10-30T17:43:21.507Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.607 33.934 1498.5054 17:42:56.14M 2015-10-30T17:43:21.712Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.612 33.939 1498.5106 17:42:56.34M 2015-10-30T17:43:21.912Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.612 33.939 1498.5103 17:42:56.54M 2015-10-30T17:43:22.117Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.612 33.939 1498.5100 17:42:56.74M 2015-10-30T17:43:22.317Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.611 33.938 1498.5085 17:42:56.94M 2015-10-30T17:43:22.523Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.611 33.938 1498.5085 17:42:57.16M 2015-10-30T17:43:22.727Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.610 33.937 1498.5081 17:42:57.36M 2015-10-30T17:43:22.927Z|I-OCEAN7-304-XXXX| 28.12 12.737 39.610 33.937 1498.5079 17:42:57.56M 2015-10-30T17:43:23.133Z|I-OCEAN7-304-XXXX| 28.12 12.738 39.611 33.937 1498.5088 17:42:57.75M 2015-10-30T17:43:23.333Z|I-OCEAN7-304-XXXX| 28.12 12.737 39.610 33.937 1498.5082 17:42:57.95M 2015-10-30T17:43:23.537Z|I-OCEAN7-304-XXXX| 28.13 12.738 39.610 33.936 1498.5082 17:42:58.17M 2015-10-30T17:43:23.737Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.610 33.936 1498.5085 17:42:58.37M 2015-10-30T17:43:23.942Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.610 33.936 1498.5094 17:42:58.57M 2015-10-30T17:43:24.142Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.610 33.936 1498.5099 17:42:58.77M 2015-10-30T17:43:24.368Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.610 33.937 1498.5100 17:42:58.97M 2015-10-30T17:43:24.552Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.611 33.937 1498.5114 17:42:59.20M 2015-10-30T17:43:24.759Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.611 33.937 1498.5131 17:42:59.39M 2015-10-30T17:43:24.960Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.611 33.937 1498.5131 17:42:59.59M 2015-10-30T17:43:25.163Z|I-OCEAN7-304-XXXX| 28.22 12.739 39.610 33.936 1498.5126 17:42:59.79M 2015-10-30T17:43:25.363Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.598 33.927 1498.4913 17:43:00.00M 2015-10-30T17:43:25.567Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.598 33.927 1498.4912 17:43:00.20M 2015-10-30T17:43:25.773Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.598 33.927 1498.4901 17:43:00.40M 2015-10-30T17:43:25.972Z|I-OCEAN7-304-XXXX| 28.30 12.734 39.593 33.923 1498.4845 17:43:00.60M 2015-10-30T17:43:26.178Z|I-OCEAN7-304-XXXX| 28.30 12.734 39.597 33.927 1498.4889 17:43:00.80M 2015-10-30T17:43:26.378Z|I-OCEAN7-304-XXXX| 28.28 12.734 39.598 33.929 1498.4896 17:43:01.02M 2015-10-30T17:43:26.583Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.600 33.930 1498.4905 17:43:01.21M 2015-10-30T17:43:26.788Z|I-OCEAN7-304-XXXX| 28.31 12.734 39.601 33.931 1498.4923 17:43:01.42M 2015-10-30T17:43:26.988Z|I-OCEAN7-304-XXXX| 28.33 12.734 39.602 33.932 1498.4940 17:43:01.62M 2015-10-30T17:43:27.188Z|I-OCEAN7-304-XXXX| 28.35 12.734 39.603 33.933 1498.4966 17:43:01.81M 2015-10-30T17:43:27.393Z|I-OCEAN7-304-XXXX| 28.35 12.735 39.604 33.933 1498.4989 17:43:02.03M 2015-10-30T17:43:27.598Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.606 33.935 1498.5000 17:43:02.23M 2015-10-30T17:43:27.798Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.606 33.934 1498.5007 17:43:02.43M 2015-10-30T17:43:28.003Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.605 33.934 1498.5013 17:43:02.63M 2015-10-30T17:43:28.208Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.606 33.934 1498.5024 17:43:02.83M 2015-10-30T17:43:28.408Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.597 33.925 1498.4933 17:43:03.05M 2015-10-30T17:43:28.613Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.596 33.924 1498.4924 17:43:03.25M 2015-10-30T17:43:28.833Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.592 33.920 1498.4894 17:43:03.45M 2015-10-30T17:43:29.018Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.603 33.930 1498.5017 17:43:03.66M 2015-10-30T17:43:29.218Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.604 33.931 1498.5033 17:43:03.84M 2015-10-30T17:43:29.423Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.605 33.933 1498.5045 17:43:04.06M 2015-10-30T17:43:29.628Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.607 33.934 1498.5067 17:43:04.26M 2015-10-30T17:43:29.833Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.620 33.947 1498.5223 17:43:04.46M 2015-10-30T17:43:30.033Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.621 33.948 1498.5233 17:43:04.66M 2015-10-30T17:43:30.238Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.619 33.946 1498.5205 17:43:04.86M 2015-10-30T17:43:30.438Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.606 33.933 1498.5045 17:43:05.08M 2015-10-30T17:43:30.643Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.604 33.932 1498.5034 17:43:05.27M 2015-10-30T17:43:30.848Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.604 33.931 1498.5028 17:43:05.48M 2015-10-30T17:43:31.048Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.593 33.921 1498.4900 17:43:05.67M 2015-10-30T17:43:31.253Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.581 33.909 1498.4773 17:43:05.87M 2015-10-30T17:43:31.458Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.580 33.908 1498.4764 17:43:06.09M 2015-10-30T17:43:31.658Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.584 33.913 1498.4807 17:43:06.29M 2015-10-30T17:43:31.863Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.586 33.914 1498.4824 17:43:06.49M 2015-10-30T17:43:32.063Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.588 33.917 1498.4835 17:43:06.69M 2015-10-30T17:43:32.268Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.590 33.919 1498.4851 17:43:06.89M 2015-10-30T17:43:32.468Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.609 33.937 1498.5074 17:43:07.11M 2015-10-30T17:43:32.673Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.612 33.939 1498.5100 17:43:07.30M 2015-10-30T17:43:32.873Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.613 33.941 1498.5115 17:43:07.51M 2015-10-30T17:43:33.078Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.615 33.942 1498.5132 17:43:07.70M 2015-10-30T17:43:33.298Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.616 33.943 1498.5151 17:43:07.90M 2015-10-30T17:43:33.488Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.617 33.944 1498.5164 17:43:08.14M 2015-10-30T17:43:33.688Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.604 33.931 1498.5016 17:43:08.32M 2015-10-30T17:43:33.893Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.603 33.931 1498.5002 17:43:08.52M 2015-10-30T17:43:34.093Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.604 33.932 1498.5007 17:43:08.72M 2015-10-30T17:43:34.298Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.603 33.931 1498.5000 17:43:08.92M 2015-10-30T17:43:34.498Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.603 33.931 1498.4996 17:43:09.14M 2015-10-30T17:43:34.703Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.603 33.932 1498.4991 17:43:09.33M 2015-10-30T17:43:34.908Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.627 33.955 1498.5258 17:43:09.54M 2015-10-30T17:43:35.108Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.627 33.955 1498.5249 17:43:09.73M 2015-10-30T17:43:35.308Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.627 33.955 1498.5244 17:43:09.93M 2015-10-30T17:43:35.518Z|I-OCEAN7-304-XXXX| 28.25 12.735 39.627 33.955 1498.5242 17:43:10.15M 2015-10-30T17:43:35.718Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.620 33.948 1498.5162 17:43:10.35M 2015-10-30T17:43:35.923Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.608 33.937 1498.5022 17:43:10.55M 2015-10-30T17:43:36.123Z|I-OCEAN7-304-XXXX| 28.24 12.735 39.607 33.936 1498.5004 17:43:10.75M 2015-10-30T17:43:36.328Z|I-OCEAN7-304-XXXX| 28.20 12.735 39.606 33.935 1498.4980 17:43:10.95M 2015-10-30T17:43:36.538Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.604 33.933 1498.4961 17:43:11.17M 2015-10-30T17:43:36.733Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.601 33.930 1498.4924 17:43:11.37M 2015-10-30T17:43:36.938Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.612 33.940 1498.5056 17:43:11.56M 2015-10-30T17:43:37.138Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.613 33.941 1498.5078 17:43:11.76M 2015-10-30T17:43:37.343Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.623 33.951 1498.5206 17:43:11.96M 2015-10-30T17:43:37.548Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.634 33.961 1498.5326 17:43:12.18M 2015-10-30T17:43:37.763Z|I-OCEAN7-304-XXXX| 28.16 12.736 39.634 33.961 1498.5333 17:43:12.38M 2015-10-30T17:43:37.948Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.635 33.961 1498.5338 17:43:12.59M 2015-10-30T17:43:38.153Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.635 33.961 1498.5360 17:43:12.78M 2015-10-30T17:43:38.353Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.636 33.962 1498.5374 17:43:13.00M 2015-10-30T17:43:38.563Z|I-OCEAN7-304-XXXX| 28.13 12.738 39.636 33.961 1498.5381 17:43:13.19M 2015-10-30T17:43:38.763Z|I-OCEAN7-304-XXXX| 28.14 12.738 39.627 33.952 1498.5291 17:43:13.40M 2015-10-30T17:43:38.968Z|I-OCEAN7-304-XXXX| 28.14 12.738 39.626 33.951 1498.5278 17:43:13.59M 2015-10-30T17:43:39.168Z|I-OCEAN7-304-XXXX| 28.14 12.738 39.624 33.950 1498.5262 17:43:13.79M 2015-10-30T17:43:39.373Z|I-OCEAN7-304-XXXX| 28.15 12.738 39.624 33.949 1498.5253 17:43:14.01M 2015-10-30T17:43:39.573Z|I-OCEAN7-304-XXXX| 28.15 12.738 39.622 33.948 1498.5236 17:43:14.21M 2015-10-30T17:43:39.778Z|I-OCEAN7-304-XXXX| 28.15 12.738 39.620 33.946 1498.5216 17:43:14.41M 2015-10-30T17:43:39.983Z|I-OCEAN7-304-XXXX| 28.19 12.738 39.619 33.945 1498.5206 17:43:14.61M 2015-10-30T17:43:40.188Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.624 33.949 1498.5269 17:43:14.81M 2015-10-30T17:43:40.388Z|I-OCEAN7-304-XXXX| 28.19 12.738 39.625 33.951 1498.5272 17:43:15.03M 2015-10-30T17:43:40.588Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.626 33.952 1498.5286 17:43:15.23M 2015-10-30T17:43:40.793Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.625 33.951 1498.5277 17:43:15.42M 2015-10-30T17:43:40.998Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.625 33.950 1498.5267 17:43:15.62M 2015-10-30T17:43:41.198Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.624 33.950 1498.5256 17:43:15.82M 2015-10-30T17:43:41.403Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.623 33.949 1498.5238 17:43:16.04M 2015-10-30T17:43:41.603Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.622 33.948 1498.5222 17:43:16.24M 2015-10-30T17:43:41.808Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.621 33.948 1498.5209 17:43:16.44M 2015-10-30T17:43:42.013Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.612 33.939 1498.5110 17:43:16.64M 2015-10-30T17:43:42.233Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.611 33.938 1498.5109 17:43:16.84M 2015-10-30T17:43:42.418Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.603 33.931 1498.5015 17:43:17.07M 2015-10-30T17:43:42.618Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.603 33.931 1498.5027 17:43:17.26M 2015-10-30T17:43:42.823Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.603 33.931 1498.5026 17:43:17.45M 2015-10-30T17:43:43.028Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.604 33.931 1498.5031 17:43:17.65M 2015-10-30T17:43:43.228Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.604 33.932 1498.5035 17:43:17.85M 2015-10-30T17:43:43.433Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.605 33.933 1498.5055 17:43:18.07M 2015-10-30T17:43:43.638Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.607 33.934 1498.5066 17:43:18.27M 2015-10-30T17:43:43.838Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.608 33.935 1498.5073 17:43:18.47M 2015-10-30T17:43:44.038Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.609 33.936 1498.5094 17:43:18.67M 2015-10-30T17:43:44.243Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.614 33.941 1498.5151 17:43:18.87M 2015-10-30T17:43:44.448Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.614 33.941 1498.5159 17:43:19.08M 2015-10-30T17:43:44.653Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.614 33.940 1498.5168 17:43:19.28M 2015-10-30T17:43:44.853Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.613 33.939 1498.5168 17:43:19.48M 2015-10-30T17:43:45.058Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.602 33.929 1498.5043 17:43:19.68M 2015-10-30T17:43:45.258Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.602 33.928 1498.5044 17:43:19.88M 2015-10-30T17:43:45.463Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.602 33.928 1498.5045 17:43:20.10M 2015-10-30T17:43:45.668Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.613 33.938 1498.5172 17:43:20.30M 2015-10-30T17:43:45.873Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.630 33.955 1498.5372 17:43:20.50M 2015-10-30T17:43:46.074Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.631 33.957 1498.5378 17:43:20.70M 2015-10-30T17:43:46.273Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.646 33.970 1498.5543 17:43:20.90M 2015-10-30T17:43:46.478Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.647 33.971 1498.5554 17:43:21.12M 2015-10-30T17:43:46.698Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.648 33.972 1498.5569 17:43:21.31M 2015-10-30T17:43:46.883Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.649 33.973 1498.5568 17:43:21.53M 2015-10-30T17:43:47.088Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.645 33.970 1498.5524 17:43:21.71M 2015-10-30T17:43:47.293Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.644 33.969 1498.5513 17:43:21.91M 2015-10-30T17:43:47.494Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.649 33.974 1498.5552 17:43:22.13M 2015-10-30T17:43:47.699Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.666 33.990 1498.5742 17:43:22.33M 2015-10-30T17:43:47.904Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.679 34.002 1498.5887 17:43:22.53M 2015-10-30T17:43:48.104Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.692 34.015 1498.6035 17:43:22.73M 2015-10-30T17:43:48.304Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.708 34.030 1498.6211 17:43:22.93M 2015-10-30T17:43:48.509Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.709 34.031 1498.6217 17:43:23.14M 2015-10-30T17:43:48.714Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.721 34.043 1498.6346 17:43:23.35M 2015-10-30T17:43:48.914Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.720 34.042 1498.6343 17:43:23.54M 2015-10-30T17:43:49.134Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.720 34.042 1498.6339 17:43:23.74M 2015-10-30T17:43:49.324Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.728 34.049 1498.6432 17:43:23.94M 2015-10-30T17:43:49.524Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.749 34.069 1498.6680 17:43:24.16M 2015-10-30T17:43:49.729Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.751 34.071 1498.6694 17:43:24.36M 2015-10-30T17:43:49.929Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.752 34.072 1498.6710 17:43:24.56M 2015-10-30T17:43:50.134Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.754 34.074 1498.6730 17:43:24.76M 2015-10-30T17:43:50.339Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.753 34.073 1498.6718 17:43:24.96M 2015-10-30T17:43:50.539Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.724 34.046 1498.6398 17:43:25.18M 2015-10-30T17:43:50.744Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.724 34.046 1498.6395 17:43:25.38M 2015-10-30T17:43:50.949Z|I-OCEAN7-304-XXXX| 28.15 12.738 39.724 34.045 1498.6384 17:43:25.57M 2015-10-30T17:43:51.164Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.731 34.052 1498.6465 17:43:25.77M 2015-10-30T17:43:51.349Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.747 34.067 1498.6646 17:43:26.01M 2015-10-30T17:43:51.554Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.748 34.068 1498.6655 17:43:26.19M 2015-10-30T17:43:51.759Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.748 34.069 1498.6658 17:43:26.39M 2015-10-30T17:43:51.959Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.722 34.043 1498.6361 17:43:26.59M 2015-10-30T17:43:52.164Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.715 34.037 1498.6288 17:43:26.79M 2015-10-30T17:43:52.369Z|I-OCEAN7-304-XXXX| 28.12 12.737 39.715 34.037 1498.6267 17:43:27.01M 2015-10-30T17:43:52.569Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.714 34.036 1498.6265 17:43:27.21M 2015-10-30T17:43:52.774Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.714 34.036 1498.6267 17:43:27.40M 2015-10-30T17:43:52.974Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.715 34.037 1498.6274 17:43:27.60M 2015-10-30T17:43:53.179Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.716 34.038 1498.6290 17:43:27.80M 2015-10-30T17:43:53.379Z|I-OCEAN7-304-XXXX| 28.19 12.738 39.717 34.039 1498.6306 17:43:28.02M 2015-10-30T17:43:53.584Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.717 34.039 1498.6310 17:43:28.22M 2015-10-30T17:43:53.795Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.712 34.034 1498.6241 17:43:28.42M 2015-10-30T17:43:53.989Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.711 34.033 1498.6226 17:43:28.62M 2015-10-30T17:43:54.194Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.709 34.032 1498.6206 17:43:28.82M 2015-10-30T17:43:54.399Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.708 34.030 1498.6187 17:43:29.04M 2015-10-30T17:43:54.599Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.705 34.028 1498.6158 17:43:29.24M 2015-10-30T17:43:54.804Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.706 34.029 1498.6166 17:43:29.43M 2015-10-30T17:43:55.004Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.707 34.030 1498.6185 17:43:29.63M 2015-10-30T17:43:55.209Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.708 34.031 1498.6202 17:43:29.83M 2015-10-30T17:43:55.409Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.715 34.038 1498.6274 17:43:30.05M 2015-10-30T17:43:55.629Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.706 34.029 1498.6161 17:43:30.25M 2015-10-30T17:43:55.819Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.705 34.028 1498.6145 17:43:30.46M 2015-10-30T17:43:56.019Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.703 34.027 1498.6124 17:43:30.65M 2015-10-30T17:43:56.224Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.703 34.027 1498.6127 17:43:30.85M 2015-10-30T17:43:56.424Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.705 34.028 1498.6151 17:43:31.07M 2015-10-30T17:43:56.629Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.706 34.030 1498.6172 17:43:31.26M 2015-10-30T17:43:56.835Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.722 34.044 1498.6356 17:43:31.46M 2015-10-30T17:43:57.035Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.725 34.047 1498.6400 17:43:31.66M 2015-10-30T17:43:57.239Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.725 34.047 1498.6398 17:43:31.86M 2015-10-30T17:43:57.439Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.697 34.020 1498.6085 17:43:32.08M 2015-10-30T17:43:57.644Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.697 34.020 1498.6082 17:43:32.28M 2015-10-30T17:43:57.873Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.688 34.012 1498.5985 17:43:32.48M 2015-10-30T17:43:58.049Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.657 33.982 1498.5620 17:43:32.68M 2015-10-30T17:43:58.254Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.656 33.982 1498.5626 17:43:32.88M 2015-10-30T17:43:58.459Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.627 33.954 1498.5294 17:43:33.10M 2015-10-30T17:43:58.664Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.620 33.947 1498.5216 17:43:33.29M 2015-10-30T17:43:58.864Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.590 33.918 1498.4874 17:43:33.50M 2015-10-30T17:43:59.069Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.570 33.899 1498.4646 17:43:33.69M 2015-10-30T17:43:59.269Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.570 33.899 1498.4645 17:43:33.89M 2015-10-30T17:43:59.475Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.541 33.872 1498.4327 17:43:34.11M 2015-10-30T17:43:59.675Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.532 33.863 1498.4216 17:43:34.31M 2015-10-30T17:43:59.879Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.515 33.847 1498.4026 17:43:34.51M 2015-10-30T17:44:00.099Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.498 33.830 1498.3821 17:43:34.71M 2015-10-30T17:44:00.284Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.467 33.800 1498.3479 17:43:34.93M 2015-10-30T17:44:00.484Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.466 33.799 1498.3484 17:43:35.13M 2015-10-30T17:44:00.689Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.466 33.798 1498.3480 17:43:35.32M 2015-10-30T17:44:00.889Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.454 33.787 1498.3346 17:43:35.52M 2015-10-30T17:44:01.099Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.452 33.785 1498.3328 17:43:35.72M 2015-10-30T17:44:01.299Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.430 33.764 1498.3081 17:43:35.92M 2015-10-30T17:44:01.499Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.428 33.761 1498.3055 17:43:36.14M 2015-10-30T17:44:01.704Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.407 33.741 1498.2820 17:43:36.34M 2015-10-30T17:44:01.909Z|I-OCEAN7-304-XXXX| 28.27 12.739 39.405 33.739 1498.2805 17:43:36.54M 2015-10-30T17:44:02.109Z|I-OCEAN7-304-XXXX| 28.24 12.739 39.399 33.734 1498.2739 17:43:36.74M 2015-10-30T17:44:02.314Z|I-OCEAN7-304-XXXX| 28.23 12.739 39.399 33.734 1498.2743 17:43:36.93M 2015-10-30T17:44:02.519Z|I-OCEAN7-304-XXXX| 28.21 12.739 39.408 33.742 1498.2843 17:43:37.16M 2015-10-30T17:44:02.719Z|I-OCEAN7-304-XXXX| 28.23 12.739 39.406 33.740 1498.2813 17:43:37.35M 2015-10-30T17:44:02.924Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.405 33.740 1498.2797 17:43:37.55M 2015-10-30T17:44:03.129Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.394 33.729 1498.2676 17:43:37.75M 2015-10-30T17:44:03.329Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.393 33.728 1498.2650 17:43:37.95M 2015-10-30T17:44:03.534Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.392 33.728 1498.2625 17:43:38.17M 2015-10-30T17:44:03.734Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.392 33.728 1498.2616 17:43:38.37M 2015-10-30T17:44:03.939Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.391 33.728 1498.2607 17:43:38.57M 2015-10-30T17:44:04.139Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.391 33.728 1498.2603 17:43:38.77M 2015-10-30T17:44:04.344Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.392 33.728 1498.2607 17:43:38.97M 2015-10-30T17:44:04.570Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.392 33.728 1498.2615 17:43:39.19M 2015-10-30T17:44:04.754Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.405 33.741 1498.2761 17:43:39.40M 2015-10-30T17:44:04.954Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.420 33.755 1498.2928 17:43:39.58M 2015-10-30T17:44:05.159Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.420 33.755 1498.2933 17:43:39.78M 2015-10-30T17:44:05.359Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.420 33.755 1498.2937 17:43:40.00M 2015-10-30T17:44:05.564Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.412 33.747 1498.2841 17:43:40.20M 2015-10-30T17:44:05.764Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.410 33.746 1498.2831 17:43:40.40M 2015-10-30T17:44:05.969Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.399 33.735 1498.2708 17:43:40.60M 2015-10-30T17:44:06.175Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.400 33.735 1498.2714 17:43:40.80M 2015-10-30T17:44:06.379Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.400 33.736 1498.2727 17:43:41.02M 2015-10-30T17:44:06.579Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.401 33.736 1498.2749 17:43:41.22M 2015-10-30T17:44:06.784Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.402 33.737 1498.2764 17:43:41.41M 2015-10-30T17:44:06.984Z|I-OCEAN7-304-XXXX| 28.27 12.739 39.402 33.737 1498.2780 17:43:41.61M 2015-10-30T17:44:07.192Z|I-OCEAN7-304-XXXX| 28.27 12.739 39.403 33.737 1498.2786 17:43:41.81M 2015-10-30T17:44:07.391Z|I-OCEAN7-304-XXXX| 28.29 12.739 39.403 33.737 1498.2788 17:43:42.03M 2015-10-30T17:44:07.596Z|I-OCEAN7-304-XXXX| 28.29 12.739 39.415 33.749 1498.2922 17:43:42.23M 2015-10-30T17:44:07.799Z|I-OCEAN7-304-XXXX| 28.30 12.739 39.415 33.749 1498.2928 17:43:42.43M 2015-10-30T17:44:07.999Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.415 33.751 1498.2876 17:43:42.63M 2015-10-30T17:44:08.205Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.416 33.752 1498.2874 17:43:42.83M 2015-10-30T17:44:08.409Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.416 33.753 1498.2871 17:43:43.05M 2015-10-30T17:44:08.609Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.414 33.751 1498.2839 17:43:43.25M 2015-10-30T17:44:08.814Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.413 33.750 1498.2827 17:43:43.44M 2015-10-30T17:44:09.029Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.412 33.749 1498.2817 17:43:43.64M 2015-10-30T17:44:09.219Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.411 33.748 1498.2811 17:43:43.86M 2015-10-30T17:44:09.419Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.402 33.739 1498.2701 17:43:44.06M 2015-10-30T17:44:09.625Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.400 33.738 1498.2689 17:43:44.26M 2015-10-30T17:44:09.829Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.398 33.736 1498.2672 17:43:44.46M 2015-10-30T17:44:10.029Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.398 33.736 1498.2672 17:43:44.66M 2015-10-30T17:44:10.235Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.396 33.734 1498.2653 17:43:44.86M 2015-10-30T17:44:10.440Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.395 33.732 1498.2635 17:43:45.08M 2015-10-30T17:44:10.640Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.394 33.731 1498.2623 17:43:45.28M 2015-10-30T17:44:10.845Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.395 33.732 1498.2646 17:43:45.47M 2015-10-30T17:44:11.045Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.395 33.731 1498.2651 17:43:45.67M 2015-10-30T17:44:11.250Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.397 33.734 1498.2682 17:43:45.87M 2015-10-30T17:44:11.473Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.398 33.734 1498.2687 17:43:46.09M 2015-10-30T17:44:11.654Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.398 33.734 1498.2689 17:43:46.29M 2015-10-30T17:44:11.859Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.402 33.738 1498.2733 17:43:46.49M 2015-10-30T17:44:12.073Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.402 33.738 1498.2732 17:43:46.69M 2015-10-30T17:44:12.265Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.402 33.739 1498.2720 17:43:46.89M 2015-10-30T17:44:12.470Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.403 33.739 1498.2729 17:43:47.10M 2015-10-30T17:44:12.670Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.404 33.740 1498.2743 17:43:47.31M 2015-10-30T17:44:12.875Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.405 33.741 1498.2744 17:43:47.50M 2015-10-30T17:44:13.075Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.405 33.741 1498.2780 17:43:47.70M 2015-10-30T17:44:13.280Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.406 33.741 1498.2784 17:43:47.90M 2015-10-30T17:44:13.500Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.398 33.734 1498.2684 17:43:48.12M 2015-10-30T17:44:13.680Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.397 33.732 1498.2670 17:43:48.34M 2015-10-30T17:44:13.890Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.396 33.732 1498.2672 17:43:48.52M 2015-10-30T17:44:14.090Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.400 33.735 1498.2715 17:43:48.72M 2015-10-30T17:44:14.295Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.401 33.737 1498.2726 17:43:48.91M 2015-10-30T17:44:14.495Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.414 33.748 1498.2878 17:43:49.14M 2015-10-30T17:44:14.700Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.414 33.749 1498.2881 17:43:49.33M 2015-10-30T17:44:14.905Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.429 33.763 1498.3037 17:43:49.53M 2015-10-30T17:44:15.105Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.430 33.765 1498.3052 17:43:49.73M 2015-10-30T17:44:15.310Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.432 33.767 1498.3066 17:43:49.93M 2015-10-30T17:44:15.515Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.419 33.754 1498.2916 17:43:50.15M 2015-10-30T17:44:15.715Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.418 33.754 1498.2909 17:43:50.35M 2015-10-30T17:44:15.920Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.407 33.743 1498.2787 17:43:50.55M 2015-10-30T17:44:16.120Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.406 33.742 1498.2784 17:43:50.75M 2015-10-30T17:44:16.340Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.405 33.741 1498.2783 17:43:50.95M 2015-10-30T17:44:16.530Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.392 33.729 1498.2651 17:43:51.17M 2015-10-30T17:44:16.730Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.392 33.728 1498.2655 17:43:51.36M 2015-10-30T17:44:16.935Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.393 33.729 1498.2668 17:43:51.56M 2015-10-30T17:44:17.140Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.394 33.730 1498.2687 17:43:51.76M 2015-10-30T17:44:17.340Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.395 33.731 1498.2698 17:43:51.96M 2015-10-30T17:44:17.545Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.396 33.732 1498.2709 17:43:52.18M 2015-10-30T17:44:17.745Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.397 33.733 1498.2731 17:43:52.38M 2015-10-30T17:44:17.965Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.399 33.734 1498.2760 17:43:52.58M 2015-10-30T17:44:18.156Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.414 33.747 1498.2930 17:43:52.79M 2015-10-30T17:44:18.355Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.415 33.749 1498.2959 17:43:53.00M 2015-10-30T17:44:18.555Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.418 33.751 1498.2982 17:43:53.19M 2015-10-30T17:44:18.760Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.419 33.753 1498.2983 17:43:53.39M 2015-10-30T17:44:18.965Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.421 33.754 1498.2996 17:43:53.59M 2015-10-30T17:44:19.170Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.420 33.754 1498.2981 17:43:53.79M 2015-10-30T17:44:19.370Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.421 33.755 1498.2981 17:43:54.01M 2015-10-30T17:44:19.570Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.420 33.754 1498.2961 17:43:54.21M 2015-10-30T17:44:19.780Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.418 33.753 1498.2952 17:43:54.41M 2015-10-30T17:44:19.980Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.417 33.752 1498.2931 17:43:54.61M 2015-10-30T17:44:20.180Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.420 33.755 1498.2963 17:43:54.81M 2015-10-30T17:44:20.385Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.421 33.755 1498.2957 17:43:55.03M 2015-10-30T17:44:20.590Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.421 33.756 1498.2966 17:43:55.22M 2015-10-30T17:44:20.790Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.452 33.785 1498.3314 17:43:55.43M 2015-10-30T17:44:20.995Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.476 33.809 1498.3588 17:43:55.62M 2015-10-30T17:44:21.195Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.498 33.830 1498.3834 17:43:55.82M 2015-10-30T17:44:21.400Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.498 33.830 1498.3832 17:43:56.04M 2015-10-30T17:44:21.605Z|I-OCEAN7-304-XXXX| 28.19 12.738 39.498 33.830 1498.3837 17:43:56.24M 2015-10-30T17:44:21.805Z|I-OCEAN7-304-XXXX| 28.19 12.738 39.529 33.859 1498.4185 17:43:56.44M 2015-10-30T17:44:22.010Z|I-OCEAN7-304-XXXX| 28.19 12.738 39.539 33.868 1498.4297 17:43:56.64M 2015-10-30T17:44:22.215Z|I-OCEAN7-304-XXXX| 28.19 12.738 39.540 33.869 1498.4309 17:43:56.83M 2015-10-30T17:44:22.430Z|I-OCEAN7-304-XXXX| 28.15 12.738 39.563 33.891 1498.4569 17:43:57.06M 2015-10-30T17:44:22.620Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.563 33.891 1498.4567 17:43:57.27M 2015-10-30T17:44:22.820Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.585 33.912 1498.4821 17:43:57.45M 2015-10-30T17:44:23.025Z|I-OCEAN7-304-XXXX| 28.19 12.738 39.585 33.912 1498.4833 17:43:57.65M 2015-10-30T17:44:23.225Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.595 33.922 1498.4908 17:43:57.85M 2015-10-30T17:44:23.430Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.596 33.924 1498.4924 17:43:58.07M 2015-10-30T17:44:23.635Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.614 33.941 1498.5126 17:43:58.27M 2015-10-30T17:44:23.835Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.629 33.955 1498.5300 17:43:58.47M 2015-10-30T17:44:24.040Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.630 33.956 1498.5310 17:43:58.67M 2015-10-30T17:44:24.240Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.648 33.973 1498.5508 17:43:58.87M 2015-10-30T17:44:24.445Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.667 33.992 1498.5725 17:43:59.09M 2015-10-30T17:44:24.650Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.668 33.993 1498.5730 17:43:59.28M 2015-10-30T17:44:24.850Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.668 33.993 1498.5742 17:43:59.48M 2015-10-30T17:44:25.055Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.681 34.005 1498.5887 17:43:59.68M 2015-10-30T17:44:25.260Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.677 34.002 1498.5847 17:43:59.88M 2015-10-30T17:44:25.460Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.661 33.986 1498.5675 17:44:00.10M 2015-10-30T17:44:25.665Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.660 33.985 1498.5669 17:44:00.30M 2015-10-30T17:44:25.865Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.631 33.957 1498.5344 17:44:00.50M 2015-10-30T17:44:26.070Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.624 33.950 1498.5278 17:44:00.70M 2015-10-30T17:44:26.270Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.623 33.949 1498.5260 17:44:00.90M 2015-10-30T17:44:26.475Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.621 33.947 1498.5249 17:44:01.12M 2015-10-30T17:44:26.681Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.579 33.906 1498.4764 17:44:01.31M 2015-10-30T17:44:26.900Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.578 33.906 1498.4752 17:44:01.51M 2015-10-30T17:44:27.085Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.578 33.906 1498.4738 17:44:01.73M 2015-10-30T17:44:27.285Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.564 33.892 1498.4580 17:44:01.91M 2015-10-30T17:44:27.490Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.562 33.891 1498.4565 17:44:02.13M 2015-10-30T17:44:27.695Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.548 33.877 1498.4398 17:44:02.33M 2015-10-30T17:44:27.900Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.547 33.876 1498.4385 17:44:02.53M 2015-10-30T17:44:28.100Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.529 33.860 1498.4177 17:44:02.73M 2015-10-30T17:44:28.306Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.524 33.855 1498.4120 17:44:02.92M 2015-10-30T17:44:28.505Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.522 33.852 1498.4087 17:44:03.14M 2015-10-30T17:44:28.717Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.509 33.841 1498.3949 17:44:03.35M 2015-10-30T17:44:28.910Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.497 33.829 1498.3810 17:44:03.54M 2015-10-30T17:44:29.115Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.496 33.829 1498.3790 17:44:03.74M 2015-10-30T17:44:29.320Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.495 33.827 1498.3771 17:44:03.94M 2015-10-30T17:44:29.520Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.479 33.812 1498.3589 17:44:04.16M 2015-10-30T17:44:29.725Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.477 33.811 1498.3564 17:44:04.36M 2015-10-30T17:44:29.925Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.475 33.808 1498.3538 17:44:04.56M 2015-10-30T17:44:30.130Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.472 33.806 1498.3512 17:44:04.76M 2015-10-30T17:44:30.335Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.449 33.783 1498.3260 17:44:04.96M 2015-10-30T17:44:30.535Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.447 33.781 1498.3250 17:44:05.18M 2015-10-30T17:44:30.740Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.445 33.779 1498.3225 17:44:05.37M 2015-10-30T17:44:30.945Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.429 33.764 1498.3049 17:44:05.57M 2015-10-30T17:44:31.145Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.416 33.752 1498.2906 17:44:05.77M 2015-10-30T17:44:31.365Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.415 33.751 1498.2894 17:44:05.97M 2015-10-30T17:44:31.550Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.414 33.749 1498.2869 17:44:06.21M 2015-10-30T17:44:31.756Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.412 33.748 1498.2858 17:44:06.39M 2015-10-30T17:44:31.960Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.410 33.746 1498.2842 17:44:06.59M 2015-10-30T17:44:32.160Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.409 33.744 1498.2821 17:44:06.79M 2015-10-30T17:44:32.366Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.373 33.710 1498.2412 17:44:07.01M 2015-10-30T17:44:32.566Z|I-OCEAN7-304-XXXX| 28.30 12.740 39.366 33.702 1498.2395 17:44:07.21M 2015-10-30T17:44:32.770Z|I-OCEAN7-304-XXXX| 28.36 12.740 39.365 33.700 1498.2400 17:44:07.40M 2015-10-30T17:44:32.970Z|I-OCEAN7-304-XXXX| 28.32 12.740 39.353 33.689 1498.2263 17:44:07.60M 2015-10-30T17:44:33.175Z|I-OCEAN7-304-XXXX| 28.29 12.740 39.340 33.676 1498.2111 17:44:07.80M 2015-10-30T17:44:33.381Z|I-OCEAN7-304-XXXX| 28.29 12.740 39.340 33.676 1498.2104 17:44:08.02M 2015-10-30T17:44:33.580Z|I-OCEAN7-304-XXXX| 28.30 12.740 39.339 33.675 1498.2092 17:44:08.22M 2015-10-30T17:44:33.785Z|I-OCEAN7-304-XXXX| 28.28 12.740 39.327 33.664 1498.1948 17:44:08.42M 2015-10-30T17:44:33.985Z|I-OCEAN7-304-XXXX| 28.28 12.740 39.311 33.648 1498.1769 17:44:08.62M 2015-10-30T17:44:34.190Z|I-OCEAN7-304-XXXX| 28.28 12.740 39.309 33.647 1498.1744 17:44:08.81M 2015-10-30T17:44:34.395Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.307 33.646 1498.1719 17:44:09.03M 2015-10-30T17:44:34.595Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.306 33.644 1498.1702 17:44:09.23M 2015-10-30T17:44:34.800Z|I-OCEAN7-304-XXXX| 28.29 12.739 39.304 33.643 1498.1678 17:44:09.43M 2015-10-30T17:44:35.006Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.303 33.641 1498.1661 17:44:09.63M 2015-10-30T17:44:35.206Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.301 33.640 1498.1636 17:44:09.83M 2015-10-30T17:44:35.411Z|I-OCEAN7-304-XXXX| 28.30 12.739 39.300 33.639 1498.1622 17:44:10.05M 2015-10-30T17:44:35.611Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.311 33.650 1498.1731 17:44:10.25M 2015-10-30T17:44:35.831Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.312 33.651 1498.1738 17:44:10.45M 2015-10-30T17:44:36.021Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.314 33.653 1498.1760 17:44:10.66M 2015-10-30T17:44:36.221Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.319 33.658 1498.1823 17:44:10.85M 2015-10-30T17:44:36.426Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.325 33.664 1498.1887 17:44:11.07M 2015-10-30T17:44:36.626Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.326 33.665 1498.1910 17:44:11.26M 2015-10-30T17:44:36.831Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.327 33.666 1498.1920 17:44:11.46M 2015-10-30T17:44:37.036Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.328 33.666 1498.1927 17:44:11.66M 2015-10-30T17:44:37.236Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.339 33.677 1498.2051 17:44:11.86M 2015-10-30T17:44:37.441Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.340 33.678 1498.2054 17:44:12.08M 2015-10-30T17:44:37.673Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.341 33.679 1498.2067 17:44:12.28M 2015-10-30T17:44:37.846Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.342 33.680 1498.2067 17:44:12.48M 2015-10-30T17:44:38.051Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.350 33.688 1498.2156 17:44:12.68M 2015-10-30T17:44:38.251Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.347 33.685 1498.2108 17:44:12.88M 2015-10-30T17:44:38.456Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.346 33.685 1498.2091 17:44:13.09M 2015-10-30T17:44:38.656Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.346 33.684 1498.2091 17:44:13.29M 2015-10-30T17:44:38.861Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.346 33.685 1498.2098 17:44:13.49M 2015-10-30T17:44:39.061Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.347 33.685 1498.2102 17:44:13.69M 2015-10-30T17:44:39.266Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.348 33.687 1498.2111 17:44:13.89M 2015-10-30T17:44:39.471Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.349 33.687 1498.2119 17:44:14.11M 2015-10-30T17:44:39.676Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.368 33.706 1498.2339 17:44:14.31M 2015-10-30T17:44:39.876Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.372 33.709 1498.2378 17:44:14.51M 2015-10-30T17:44:40.081Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.377 33.714 1498.2445 17:44:14.71M 2015-10-30T17:44:40.301Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.377 33.714 1498.2433 17:44:14.91M 2015-10-30T17:44:40.486Z|I-OCEAN7-304-XXXX| 28.14 12.737 39.376 33.713 1498.2417 17:44:15.14M 2015-10-30T17:44:40.686Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.376 33.713 1498.2418 17:44:15.32M 2015-10-30T17:44:40.891Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.376 33.713 1498.2415 17:44:15.52M 2015-10-30T17:44:41.096Z|I-OCEAN7-304-XXXX| 28.11 12.737 39.376 33.713 1498.2410 17:44:15.72M 2015-10-30T17:44:41.301Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.385 33.722 1498.2532 17:44:15.92M 2015-10-30T17:44:41.501Z|I-OCEAN7-304-XXXX| 28.10 12.738 39.401 33.737 1498.2714 17:44:16.14M 2015-10-30T17:44:41.701Z|I-OCEAN7-304-XXXX| 28.10 12.738 39.401 33.737 1498.2715 17:44:16.34M 2015-10-30T17:44:41.907Z|I-OCEAN7-304-XXXX| 28.15 12.738 39.401 33.737 1498.2717 17:44:16.54M 2015-10-30T17:44:42.111Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.401 33.737 1498.2726 17:44:16.74M 2015-10-30T17:44:42.311Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.407 33.742 1498.2794 17:44:16.94M 2015-10-30T17:44:42.511Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.407 33.742 1498.2795 17:44:17.15M 2015-10-30T17:44:42.717Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.407 33.742 1498.2795 17:44:17.35M 2015-10-30T17:44:42.921Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.407 33.742 1498.2803 17:44:17.55M 2015-10-30T17:44:43.126Z|I-OCEAN7-304-XXXX| 28.19 12.738 39.407 33.742 1498.2815 17:44:17.75M 2015-10-30T17:44:43.326Z|I-OCEAN7-304-XXXX| 28.19 12.739 39.417 33.751 1498.2925 17:44:17.95M 2015-10-30T17:44:43.531Z|I-OCEAN7-304-XXXX| 28.25 12.739 39.418 33.752 1498.2947 17:44:18.17M 2015-10-30T17:44:43.736Z|I-OCEAN7-304-XXXX| 28.26 12.739 39.431 33.764 1498.3094 17:44:18.37M 2015-10-30T17:44:43.936Z|I-OCEAN7-304-XXXX| 28.31 12.739 39.444 33.777 1498.3256 17:44:18.57M 2015-10-30T17:44:44.141Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.445 33.778 1498.3264 17:44:18.77M 2015-10-30T17:44:44.341Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.446 33.779 1498.3270 17:44:18.97M 2015-10-30T17:44:44.546Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.447 33.781 1498.3275 17:44:19.18M 2015-10-30T17:44:44.766Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.448 33.782 1498.3281 17:44:19.38M 2015-10-30T17:44:44.951Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.449 33.783 1498.3285 17:44:19.60M 2015-10-30T17:44:45.151Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.450 33.784 1498.3296 17:44:19.78M 2015-10-30T17:44:45.356Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.456 33.791 1498.3367 17:44:20.00M 2015-10-30T17:44:45.561Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.458 33.792 1498.3376 17:44:20.20M 2015-10-30T17:44:45.766Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.459 33.793 1498.3396 17:44:20.40M 2015-10-30T17:44:45.966Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.461 33.796 1498.3412 17:44:20.60M 2015-10-30T17:44:46.171Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.483 33.816 1498.3654 17:44:20.80M 2015-10-30T17:44:46.371Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.504 33.836 1498.3888 17:44:21.02M 2015-10-30T17:44:46.576Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.505 33.838 1498.3905 17:44:21.21M 2015-10-30T17:44:46.781Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.524 33.856 1498.4117 17:44:21.41M 2015-10-30T17:44:46.986Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.541 33.872 1498.4316 17:44:21.61M 2015-10-30T17:44:47.186Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.581 33.910 1498.4767 17:44:21.81M 2015-10-30T17:44:47.386Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.587 33.916 1498.4841 17:44:22.03M 2015-10-30T17:44:47.591Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.599 33.927 1498.4972 17:44:22.23M 2015-10-30T17:44:47.796Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.609 33.937 1498.5095 17:44:22.43M 2015-10-30T17:44:47.996Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.620 33.947 1498.5220 17:44:22.63M 2015-10-30T17:44:48.201Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.621 33.948 1498.5231 17:44:22.83M 2015-10-30T17:44:48.401Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.623 33.949 1498.5254 17:44:23.04M 2015-10-30T17:44:48.606Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.625 33.951 1498.5276 17:44:23.24M 2015-10-30T17:44:48.811Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.627 33.952 1498.5300 17:44:23.44M 2015-10-30T17:44:49.012Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.644 33.969 1498.5497 17:44:23.64M 2015-10-30T17:44:49.231Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.646 33.971 1498.5520 17:44:23.84M 2015-10-30T17:44:49.421Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.677 34.000 1498.5861 17:44:24.08M 2015-10-30T17:44:49.621Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.697 34.020 1498.6097 17:44:24.26M 2015-10-30T17:44:49.826Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.697 34.020 1498.6101 17:44:24.46M 2015-10-30T17:44:50.026Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.708 34.030 1498.6216 17:44:24.66M 2015-10-30T17:44:50.231Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.709 34.031 1498.6228 17:44:24.85M 2015-10-30T17:44:50.431Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.710 34.032 1498.6239 17:44:25.08M 2015-10-30T17:44:50.636Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.712 34.033 1498.6260 17:44:25.27M 2015-10-30T17:44:50.841Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.713 34.034 1498.6276 17:44:25.47M 2015-10-30T17:44:51.041Z|I-OCEAN7-304-XXXX| 28.14 12.738 39.714 34.035 1498.6281 17:44:25.67M 2015-10-30T17:44:51.246Z|I-OCEAN7-304-XXXX| 28.13 12.738 39.722 34.043 1498.6378 17:44:25.87M 2015-10-30T17:44:51.446Z|I-OCEAN7-304-XXXX| 28.15 12.738 39.723 34.044 1498.6382 17:44:26.09M 2015-10-30T17:44:51.651Z|I-OCEAN7-304-XXXX| 28.15 12.738 39.735 34.055 1498.6508 17:44:26.29M 2015-10-30T17:44:51.856Z|I-OCEAN7-304-XXXX| 28.15 12.738 39.735 34.056 1498.6515 17:44:26.48M 2015-10-30T17:44:52.056Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.747 34.067 1498.6641 17:44:26.69M 2015-10-30T17:44:52.261Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.758 34.078 1498.6766 17:44:26.89M 2015-10-30T17:44:52.461Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.759 34.080 1498.6770 17:44:27.10M 2015-10-30T17:44:52.666Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.761 34.081 1498.6780 17:44:27.30M 2015-10-30T17:44:52.871Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.761 34.082 1498.6793 17:44:27.50M 2015-10-30T17:44:53.071Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.770 34.091 1498.6885 17:44:27.70M 2015-10-30T17:44:53.276Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.771 34.092 1498.6884 17:44:27.90M 2015-10-30T17:44:53.477Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.771 34.092 1498.6887 17:44:28.12M 2015-10-30T17:44:53.696Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.763 34.085 1498.6797 17:44:28.32M 2015-10-30T17:44:53.886Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.762 34.083 1498.6779 17:44:28.53M 2015-10-30T17:44:54.086Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.756 34.078 1498.6729 17:44:28.72M 2015-10-30T17:44:54.291Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.757 34.079 1498.6733 17:44:28.91M 2015-10-30T17:44:54.491Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.758 34.080 1498.6743 17:44:29.13M 2015-10-30T17:44:54.696Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.772 34.093 1498.6902 17:44:29.33M 2015-10-30T17:44:54.901Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.774 34.095 1498.6926 17:44:29.53M 2015-10-30T17:44:55.101Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.775 34.096 1498.6943 17:44:29.73M 2015-10-30T17:44:55.307Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.773 34.094 1498.6937 17:44:29.93M 2015-10-30T17:44:55.512Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.772 34.092 1498.6931 17:44:30.15M 2015-10-30T17:44:55.711Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.768 34.088 1498.6899 17:44:30.35M 2015-10-30T17:44:55.916Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.791 34.110 1498.7156 17:44:30.55M 2015-10-30T17:44:56.121Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.791 34.110 1498.7167 17:44:30.75M 2015-10-30T17:44:56.321Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.787 34.106 1498.7118 17:44:30.95M 2015-10-30T17:44:56.521Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.756 34.076 1498.6768 17:44:31.16M 2015-10-30T17:44:56.727Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.756 34.076 1498.6765 17:44:31.36M 2015-10-30T17:44:56.931Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.743 34.064 1498.6616 17:44:31.56M 2015-10-30T17:44:57.131Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.742 34.063 1498.6598 17:44:31.76M 2015-10-30T17:44:57.337Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.765 34.085 1498.6866 17:44:31.96M 2015-10-30T17:44:57.537Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.766 34.085 1498.6877 17:44:32.18M 2015-10-30T17:44:57.747Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.766 34.086 1498.6886 17:44:32.38M 2015-10-30T17:44:57.947Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.760 34.080 1498.6818 17:44:32.58M 2015-10-30T17:44:58.162Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.758 34.078 1498.6798 17:44:32.78M 2015-10-30T17:44:58.351Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.757 34.077 1498.6783 17:44:33.01M 2015-10-30T17:44:58.557Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.756 34.076 1498.6768 17:44:33.19M 2015-10-30T17:44:58.757Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.760 34.080 1498.6807 17:44:33.39M 2015-10-30T17:44:58.961Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.775 34.094 1498.6969 17:44:33.59M 2015-10-30T17:44:59.162Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.775 34.094 1498.6974 17:44:33.79M 2015-10-30T17:44:59.367Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.770 34.089 1498.6914 17:44:34.01M 2015-10-30T17:44:59.567Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.753 34.074 1498.6724 17:44:34.21M 2015-10-30T17:44:59.772Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.739 34.060 1498.6558 17:44:34.41M 2015-10-30T17:44:59.977Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.738 34.059 1498.6549 17:44:34.61M 2015-10-30T17:45:00.177Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.742 34.063 1498.6593 17:44:34.80M 2015-10-30T17:45:00.382Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.760 34.080 1498.6790 17:44:35.02M 2015-10-30T17:45:00.582Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.762 34.082 1498.6808 17:44:35.22M 2015-10-30T17:45:00.787Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.763 34.083 1498.6824 17:44:35.42M 2015-10-30T17:45:00.992Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.764 34.084 1498.6844 17:44:35.62M 2015-10-30T17:45:01.192Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.765 34.085 1498.6864 17:44:35.82M 2015-10-30T17:45:01.397Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.767 34.087 1498.6886 17:44:36.04M 2015-10-30T17:45:01.602Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.786 34.105 1498.7096 17:44:36.24M 2015-10-30T17:45:01.802Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.788 34.107 1498.7128 17:44:36.44M 2015-10-30T17:45:02.007Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.791 34.110 1498.7155 17:44:36.64M 2015-10-30T17:45:02.212Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.811 34.129 1498.7371 17:44:36.84M 2015-10-30T17:45:02.412Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.813 34.131 1498.7393 17:44:37.06M 2015-10-30T17:45:02.632Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.856 34.172 1498.7888 17:44:37.25M 2015-10-30T17:45:02.822Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.865 34.181 1498.7998 17:44:37.47M 2015-10-30T17:45:03.022Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.866 34.182 1498.8009 17:44:37.65M 2015-10-30T17:45:03.222Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.866 34.181 1498.8005 17:44:37.85M 2015-10-30T17:45:03.427Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.865 34.181 1498.8000 17:44:38.07M 2015-10-30T17:45:03.627Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.870 34.185 1498.8062 17:44:38.27M 2015-10-30T17:45:03.832Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.871 34.187 1498.8068 17:44:38.46M 2015-10-30T17:45:04.032Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.873 34.188 1498.8073 17:44:38.67M 2015-10-30T17:45:04.237Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.887 34.202 1498.8234 17:44:38.86M 2015-10-30T17:45:04.442Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.888 34.204 1498.8242 17:44:39.08M 2015-10-30T17:45:04.647Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.889 34.204 1498.8252 17:44:39.28M 2015-10-30T17:45:04.847Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.887 34.203 1498.8228 17:44:39.48M 2015-10-30T17:45:05.047Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.886 34.202 1498.8208 17:44:39.68M 2015-10-30T17:45:05.252Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.885 34.201 1498.8197 17:44:39.88M 2015-10-30T17:45:05.462Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.884 34.200 1498.8185 17:44:40.10M 2015-10-30T17:45:05.662Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.882 34.198 1498.8167 17:44:40.30M 2015-10-30T17:45:05.862Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.881 34.197 1498.8157 17:44:40.50M 2015-10-30T17:45:06.067Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.879 34.195 1498.8143 17:44:40.70M 2015-10-30T17:45:06.267Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.878 34.194 1498.8116 17:44:40.89M 2015-10-30T17:45:06.472Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.877 34.193 1498.8114 17:44:41.11M 2015-10-30T17:45:06.677Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.876 34.192 1498.8104 17:44:41.31M 2015-10-30T17:45:06.882Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.876 34.192 1498.8102 17:44:41.51M 2015-10-30T17:45:07.097Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.871 34.188 1498.8042 17:44:41.71M 2015-10-30T17:45:07.282Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.871 34.187 1498.8041 17:44:41.92M 2015-10-30T17:45:07.487Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.870 34.186 1498.8031 17:44:42.13M 2015-10-30T17:45:07.687Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.870 34.186 1498.8024 17:44:42.33M 2015-10-30T17:45:07.897Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.870 34.186 1498.8029 17:44:42.52M 2015-10-30T17:45:08.097Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.863 34.179 1498.7960 17:44:42.73M 2015-10-30T17:45:08.297Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.862 34.178 1498.7955 17:44:42.92M 2015-10-30T17:45:08.502Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.861 34.177 1498.7953 17:44:43.14M 2015-10-30T17:45:08.707Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.862 34.177 1498.7957 17:44:43.34M 2015-10-30T17:45:08.912Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.862 34.177 1498.7959 17:44:43.54M 2015-10-30T17:45:09.112Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.863 34.178 1498.7965 17:44:43.74M 2015-10-30T17:45:09.318Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.863 34.179 1498.7961 17:44:43.94M 2015-10-30T17:45:09.517Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.863 34.179 1498.7963 17:44:44.16M 2015-10-30T17:45:09.722Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.864 34.179 1498.7976 17:44:44.36M 2015-10-30T17:45:09.922Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.865 34.180 1498.7987 17:44:44.56M 2015-10-30T17:45:10.127Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.865 34.181 1498.7996 17:44:44.75M 2015-10-30T17:45:10.332Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.866 34.182 1498.8000 17:44:44.95M 2015-10-30T17:45:10.532Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.867 34.182 1498.8007 17:44:45.17M 2015-10-30T17:45:10.737Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.868 34.183 1498.8020 17:44:45.37M 2015-10-30T17:45:10.937Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.868 34.183 1498.8019 17:44:45.57M 2015-10-30T17:45:11.142Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.868 34.183 1498.8015 17:44:45.77M 2015-10-30T17:45:11.347Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.868 34.183 1498.8014 17:44:45.97M 2015-10-30T17:45:11.567Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.867 34.183 1498.8003 17:44:46.19M 2015-10-30T17:45:11.752Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.865 34.182 1498.7981 17:44:46.40M 2015-10-30T17:45:11.952Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.864 34.181 1498.7970 17:44:46.59M 2015-10-30T17:45:12.157Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.862 34.179 1498.7946 17:44:46.78M 2015-10-30T17:45:12.362Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.860 34.177 1498.7924 17:44:47.00M 2015-10-30T17:45:12.562Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.853 34.170 1498.7836 17:44:47.21M 2015-10-30T17:45:12.767Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.854 34.171 1498.7837 17:44:47.40M 2015-10-30T17:45:12.972Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.851 34.168 1498.7814 17:44:47.60M 2015-10-30T17:45:13.172Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.851 34.168 1498.7820 17:44:47.80M 2015-10-30T17:45:13.378Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.851 34.168 1498.7820 17:44:48.02M 2015-10-30T17:45:13.577Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.850 34.167 1498.7817 17:44:48.22M 2015-10-30T17:45:13.782Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.851 34.167 1498.7830 17:44:48.42M 2015-10-30T17:45:13.987Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.851 34.167 1498.7836 17:44:48.62M 2015-10-30T17:45:14.187Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.851 34.168 1498.7843 17:44:48.82M 2015-10-30T17:45:14.392Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.851 34.167 1498.7845 17:44:49.03M 2015-10-30T17:45:14.592Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.852 34.168 1498.7865 17:44:49.23M 2015-10-30T17:45:14.797Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.853 34.169 1498.7880 17:44:49.43M 2015-10-30T17:45:15.002Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.855 34.170 1498.7908 17:44:49.63M 2015-10-30T17:45:15.202Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.857 34.172 1498.7937 17:44:49.83M 2015-10-30T17:45:15.407Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.856 34.171 1498.7930 17:44:50.05M 2015-10-30T17:45:15.607Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.856 34.170 1498.7922 17:44:50.25M 2015-10-30T17:45:15.812Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.856 34.170 1498.7920 17:44:50.45M 2015-10-30T17:45:16.032Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.856 34.171 1498.7921 17:44:50.65M 2015-10-30T17:45:16.217Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.855 34.171 1498.7915 17:44:50.86M 2015-10-30T17:45:16.422Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.856 34.171 1498.7909 17:44:51.06M 2015-10-30T17:45:16.622Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.856 34.172 1498.7911 17:44:51.26M 2015-10-30T17:45:16.827Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.862 34.178 1498.7966 17:44:51.46M 2015-10-30T17:45:17.032Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.863 34.179 1498.7976 17:44:51.66M 2015-10-30T17:45:17.232Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.864 34.180 1498.7992 17:44:51.86M 2015-10-30T17:45:17.437Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.864 34.180 1498.7996 17:44:52.08M 2015-10-30T17:45:17.642Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.864 34.180 1498.7991 17:44:52.28M 2015-10-30T17:45:17.842Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.864 34.180 1498.7982 17:44:52.48M 2015-10-30T17:45:18.047Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.869 34.184 1498.8035 17:44:52.68M 2015-10-30T17:45:18.247Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.869 34.185 1498.8032 17:44:52.88M 2015-10-30T17:45:18.452Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.868 34.184 1498.8029 17:44:53.09M 2015-10-30T17:45:18.657Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.868 34.184 1498.8029 17:44:53.29M 2015-10-30T17:45:18.857Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.874 34.189 1498.8087 17:44:53.49M 2015-10-30T17:45:19.062Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.873 34.189 1498.8083 17:44:53.69M 2015-10-30T17:45:19.267Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.873 34.188 1498.8086 17:44:53.89M 2015-10-30T17:45:19.467Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.874 34.189 1498.8101 17:44:54.11M 2015-10-30T17:45:19.667Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.874 34.189 1498.8107 17:44:54.31M 2015-10-30T17:45:19.872Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.874 34.189 1498.8115 17:44:54.51M 2015-10-30T17:45:20.078Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.874 34.189 1498.8119 17:44:54.71M 2015-10-30T17:45:20.278Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.874 34.189 1498.8113 17:44:54.90M 2015-10-30T17:45:20.497Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.873 34.188 1498.8108 17:44:55.12M 2015-10-30T17:45:20.687Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.873 34.187 1498.8104 17:44:55.34M 2015-10-30T17:45:20.887Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.875 34.189 1498.8146 17:44:55.52M 2015-10-30T17:45:21.092Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.876 34.189 1498.8164 17:44:55.72M 2015-10-30T17:45:21.292Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.876 34.189 1498.8160 17:44:55.92M 2015-10-30T17:45:21.497Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.876 34.189 1498.8167 17:44:56.14M 2015-10-30T17:45:21.703Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.875 34.189 1498.8167 17:44:56.34M 2015-10-30T17:45:21.916Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.875 34.189 1498.8159 17:44:56.54M 2015-10-30T17:45:22.117Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.875 34.189 1498.8156 17:44:56.73M 2015-10-30T17:45:22.308Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.876 34.190 1498.8158 17:44:56.93M 2015-10-30T17:45:22.513Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.875 34.189 1498.8146 17:44:57.15M 2015-10-30T17:45:22.713Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.874 34.189 1498.8126 17:44:57.35M 2015-10-30T17:45:22.918Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.874 34.188 1498.8115 17:44:57.55M 2015-10-30T17:45:23.123Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.873 34.188 1498.8096 17:44:57.75M 2015-10-30T17:45:23.323Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.872 34.187 1498.8092 17:44:57.95M 2015-10-30T17:45:23.528Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.871 34.186 1498.8076 17:44:58.17M 2015-10-30T17:45:23.733Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.871 34.186 1498.8068 17:44:58.37M 2015-10-30T17:45:23.933Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.870 34.186 1498.8059 17:44:58.57M 2015-10-30T17:45:24.138Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.870 34.186 1498.8054 17:44:58.76M 2015-10-30T17:45:24.338Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.870 34.186 1498.8048 17:44:58.96M 2015-10-30T17:45:24.543Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.870 34.186 1498.8046 17:44:59.18M 2015-10-30T17:45:24.748Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.871 34.187 1498.8054 17:44:59.38M 2015-10-30T17:45:24.963Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.871 34.187 1498.8051 17:44:59.58M 2015-10-30T17:45:25.153Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.872 34.188 1498.8051 17:44:59.79M 2015-10-30T17:45:25.353Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.873 34.189 1498.8065 17:45:00.00M 2015-10-30T17:45:25.560Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.874 34.190 1498.8074 17:45:00.20M 2015-10-30T17:45:25.763Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.874 34.190 1498.8080 17:45:00.40M 2015-10-30T17:45:25.963Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.882 34.198 1498.8173 17:45:00.60M 2015-10-30T17:45:26.163Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.883 34.198 1498.8188 17:45:00.79M 2015-10-30T17:45:26.368Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.881 34.196 1498.8163 17:45:01.01M 2015-10-30T17:45:26.573Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.880 34.195 1498.8162 17:45:01.21M 2015-10-30T17:45:26.778Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.880 34.195 1498.8159 17:45:01.41M 2015-10-30T17:45:26.978Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.879 34.194 1498.8143 17:45:01.61M 2015-10-30T17:45:27.183Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.879 34.194 1498.8145 17:45:01.81M 2015-10-30T17:45:27.383Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.879 34.194 1498.8140 17:45:02.03M 2015-10-30T17:45:27.588Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.878 34.193 1498.8136 17:45:02.23M 2015-10-30T17:45:27.788Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.877 34.192 1498.8116 17:45:02.43M 2015-10-30T17:45:27.993Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.876 34.192 1498.8113 17:45:02.62M 2015-10-30T17:45:28.198Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.875 34.191 1498.8103 17:45:02.82M 2015-10-30T17:45:28.398Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.875 34.190 1498.8102 17:45:03.04M 2015-10-30T17:45:28.603Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.874 34.190 1498.8088 17:45:03.24M 2015-10-30T17:45:28.808Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.873 34.189 1498.8080 17:45:03.44M 2015-10-30T17:45:29.008Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.872 34.188 1498.8066 17:45:03.64M 2015-10-30T17:45:29.213Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.871 34.187 1498.8051 17:45:03.84M 2015-10-30T17:45:29.433Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.870 34.186 1498.8040 17:45:04.06M 2015-10-30T17:45:29.618Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.869 34.185 1498.8014 17:45:04.28M 2015-10-30T17:45:29.823Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.868 34.184 1498.8000 17:45:04.46M 2015-10-30T17:45:30.023Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.867 34.184 1498.7992 17:45:04.66M 2015-10-30T17:45:30.228Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.866 34.182 1498.7975 17:45:04.85M 2015-10-30T17:45:30.428Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.864 34.181 1498.7964 17:45:05.07M 2015-10-30T17:45:30.633Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.863 34.180 1498.7957 17:45:05.27M 2015-10-30T17:45:30.838Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.862 34.179 1498.7954 17:45:05.47M 2015-10-30T17:45:31.038Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.862 34.179 1498.7944 17:45:05.67M 2015-10-30T17:45:31.243Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.862 34.179 1498.7952 17:45:05.87M 2015-10-30T17:45:31.448Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.863 34.179 1498.7950 17:45:06.09M 2015-10-30T17:45:31.648Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.863 34.179 1498.7959 17:45:06.29M 2015-10-30T17:45:31.848Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.863 34.180 1498.7968 17:45:06.49M 2015-10-30T17:45:32.053Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.863 34.180 1498.7970 17:45:06.68M 2015-10-30T17:45:32.258Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.863 34.180 1498.7972 17:45:06.88M 2015-10-30T17:45:32.463Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.863 34.180 1498.7972 17:45:07.10M 2015-10-30T17:45:32.663Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.864 34.180 1498.7982 17:45:07.30M 2015-10-30T17:45:32.863Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.864 34.180 1498.7985 17:45:07.50M 2015-10-30T17:45:33.068Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.870 34.185 1498.8063 17:45:07.70M 2015-10-30T17:45:33.273Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.870 34.185 1498.8069 17:45:07.90M 2015-10-30T17:45:33.473Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.870 34.185 1498.8082 17:45:08.12M 2015-10-30T17:45:33.678Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.871 34.186 1498.8086 17:45:08.31M 2015-10-30T17:45:33.898Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.873 34.188 1498.8102 17:45:08.51M 2015-10-30T17:45:34.083Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.874 34.189 1498.8113 17:45:08.73M 2015-10-30T17:45:34.288Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.876 34.190 1498.8137 17:45:08.91M 2015-10-30T17:45:34.493Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.878 34.193 1498.8157 17:45:09.13M 2015-10-30T17:45:34.706Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.879 34.194 1498.8171 17:45:09.33M 2015-10-30T17:45:34.893Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.881 34.196 1498.8185 17:45:09.53M 2015-10-30T17:45:35.103Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.883 34.198 1498.8206 17:45:09.73M 2015-10-30T17:45:35.303Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.886 34.200 1498.8254 17:45:09.93M 2015-10-30T17:45:35.503Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.889 34.203 1498.8281 17:45:10.15M 2015-10-30T17:45:35.708Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.891 34.206 1498.8312 17:45:10.34M 2015-10-30T17:45:35.913Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.894 34.209 1498.8335 17:45:10.55M 2015-10-30T17:45:36.118Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.898 34.212 1498.8363 17:45:10.74M 2015-10-30T17:45:36.319Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.901 34.216 1498.8402 17:45:10.94M 2015-10-30T17:45:36.519Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.929 34.243 1498.8715 17:45:11.16M 2015-10-30T17:45:36.723Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.932 34.245 1498.8739 17:45:11.36M 2015-10-30T17:45:36.928Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.934 34.248 1498.8766 17:45:11.56M 2015-10-30T17:45:37.128Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.936 34.250 1498.8793 17:45:11.76M 2015-10-30T17:45:37.333Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.938 34.252 1498.8813 17:45:11.96M 2015-10-30T17:45:37.538Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.940 34.253 1498.8835 17:45:12.18M 2015-10-30T17:45:37.743Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.941 34.254 1498.8854 17:45:12.38M 2015-10-30T17:45:37.938Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.941 34.254 1498.8857 17:45:12.58M 2015-10-30T17:45:38.144Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.941 34.254 1498.8864 17:45:12.77M 2015-10-30T17:45:38.363Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.941 34.253 1498.8856 17:45:12.97M 2015-10-30T17:45:38.553Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.940 34.253 1498.8853 17:45:13.21M 2015-10-30T17:45:38.753Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.940 34.253 1498.8853 17:45:13.39M 2015-10-30T17:45:38.960Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.940 34.252 1498.8849 17:45:13.59M 2015-10-30T17:45:39.160Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.940 34.252 1498.8854 17:45:13.79M 2015-10-30T17:45:39.363Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.940 34.252 1498.8862 17:45:14.01M 2015-10-30T17:45:39.569Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.941 34.253 1498.8872 17:45:14.21M 2015-10-30T17:45:39.768Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.942 34.254 1498.8878 17:45:14.41M 2015-10-30T17:45:39.973Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.941 34.253 1498.8873 17:45:14.61M 2015-10-30T17:45:40.178Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.936 34.249 1498.8816 17:45:14.80M 2015-10-30T17:45:40.383Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.936 34.249 1498.8807 17:45:15.02M 2015-10-30T17:45:40.578Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.930 34.243 1498.8730 17:45:15.22M 2015-10-30T17:45:40.783Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.929 34.242 1498.8722 17:45:15.42M 2015-10-30T17:45:40.988Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.929 34.242 1498.8727 17:45:15.62M 2015-10-30T17:45:41.188Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.937 34.250 1498.8801 17:45:15.82M 2015-10-30T17:45:41.388Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.937 34.250 1498.8807 17:45:16.04M 2015-10-30T17:45:41.593Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.938 34.251 1498.8812 17:45:16.23M 2015-10-30T17:45:41.807Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.939 34.253 1498.8813 17:45:16.43M 2015-10-30T17:45:42.033Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.937 34.251 1498.8787 17:45:16.64M 2015-10-30T17:45:42.203Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.937 34.251 1498.8790 17:45:16.83M 2015-10-30T17:45:42.408Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.937 34.250 1498.8788 17:45:17.05M 2015-10-30T17:45:42.614Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.936 34.249 1498.8779 17:45:17.25M 2015-10-30T17:45:42.834Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.938 34.251 1498.8799 17:45:17.45M 2015-10-30T17:45:43.019Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.938 34.251 1498.8813 17:45:17.67M 2015-10-30T17:45:43.223Z|I-OCEAN7-304-XXXX| 28.20 12.737 39.938 34.251 1498.8818 17:45:17.85M 2015-10-30T17:45:43.423Z|I-OCEAN7-304-XXXX| 28.19 12.738 39.938 34.250 1498.8822 17:45:18.07M 2015-10-30T17:45:43.629Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.938 34.250 1498.8824 17:45:18.27M 2015-10-30T17:45:43.829Z|I-OCEAN7-304-XXXX| 28.19 12.738 39.938 34.250 1498.8834 17:45:18.46M 2015-10-30T17:45:44.029Z|I-OCEAN7-304-XXXX| 28.19 12.738 39.939 34.250 1498.8837 17:45:18.66M 2015-10-30T17:45:44.233Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.939 34.251 1498.8840 17:45:18.86M 2015-10-30T17:45:44.439Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.939 34.251 1498.8840 17:45:19.08M 2015-10-30T17:45:44.643Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.939 34.251 1498.8838 17:45:19.28M 2015-10-30T17:45:44.844Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.939 34.251 1498.8844 17:45:19.48M 2015-10-30T17:45:45.049Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.939 34.251 1498.8855 17:45:19.68M 2015-10-30T17:45:45.249Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.939 34.251 1498.8845 17:45:19.88M 2015-10-30T17:45:45.454Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.939 34.251 1498.8838 17:45:20.09M 2015-10-30T17:45:45.653Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.939 34.251 1498.8844 17:45:20.30M 2015-10-30T17:45:45.863Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.939 34.251 1498.8846 17:45:20.49M 2015-10-30T17:45:46.064Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.940 34.252 1498.8857 17:45:20.70M 2015-10-30T17:45:46.264Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.941 34.253 1498.8875 17:45:20.89M 2015-10-30T17:45:46.469Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.943 34.255 1498.8885 17:45:21.11M 2015-10-30T17:45:46.675Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.943 34.255 1498.8884 17:45:21.31M 2015-10-30T17:45:46.879Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.943 34.256 1498.8885 17:45:21.51M 2015-10-30T17:45:47.103Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.940 34.252 1498.8845 17:45:21.71M 2015-10-30T17:45:47.299Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.940 34.252 1498.8849 17:45:21.91M 2015-10-30T17:45:47.484Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.939 34.252 1498.8843 17:45:22.14M 2015-10-30T17:45:47.689Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.938 34.250 1498.8828 17:45:22.32M 2015-10-30T17:45:47.894Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.936 34.249 1498.8816 17:45:22.52M 2015-10-30T17:45:48.094Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.935 34.248 1498.8801 17:45:22.73M 2015-10-30T17:45:48.299Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.935 34.248 1498.8817 17:45:22.92M 2015-10-30T17:45:48.499Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.935 34.247 1498.8812 17:45:23.14M 2015-10-30T17:45:48.704Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.934 34.246 1498.8801 17:45:23.34M 2015-10-30T17:45:48.909Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.934 34.246 1498.8800 17:45:23.54M 2015-10-30T17:45:49.109Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.933 34.246 1498.8798 17:45:23.74M 2015-10-30T17:45:49.309Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.933 34.245 1498.8787 17:45:23.94M 2015-10-30T17:45:49.514Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.934 34.246 1498.8798 17:45:24.15M 2015-10-30T17:45:49.719Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.934 34.247 1498.8796 17:45:24.35M 2015-10-30T17:45:49.919Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.934 34.247 1498.8801 17:45:24.56M 2015-10-30T17:45:50.124Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.935 34.247 1498.8811 17:45:24.75M 2015-10-30T17:45:50.324Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.935 34.247 1498.8824 17:45:24.95M 2015-10-30T17:45:50.529Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.935 34.247 1498.8824 17:45:25.17M 2015-10-30T17:45:50.734Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.935 34.247 1498.8824 17:45:25.37M 2015-10-30T17:45:50.934Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.936 34.248 1498.8827 17:45:25.57M 2015-10-30T17:45:51.139Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.936 34.248 1498.8828 17:45:25.77M 2015-10-30T17:45:51.344Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.936 34.248 1498.8826 17:45:25.97M 2015-10-30T17:45:51.544Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.936 34.248 1498.8821 17:45:26.19M 2015-10-30T17:45:51.764Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.936 34.248 1498.8815 17:45:26.39M 2015-10-30T17:45:51.949Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.941 34.253 1498.8862 17:45:26.60M 2015-10-30T17:45:52.154Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.942 34.254 1498.8862 17:45:26.78M 2015-10-30T17:45:52.354Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.942 34.255 1498.8872 17:45:27.00M 2015-10-30T17:45:52.560Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.942 34.255 1498.8871 17:45:27.20M 2015-10-30T17:45:52.764Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.941 34.254 1498.8864 17:45:27.40M 2015-10-30T17:45:52.969Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.939 34.251 1498.8828 17:45:27.60M 2015-10-30T17:45:53.169Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.938 34.251 1498.8824 17:45:27.80M 2015-10-30T17:45:53.369Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.938 34.251 1498.8816 17:45:28.01M 2015-10-30T17:45:53.574Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.938 34.251 1498.8824 17:45:28.21M 2015-10-30T17:45:53.779Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.939 34.252 1498.8839 17:45:28.42M 2015-10-30T17:45:53.984Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.944 34.256 1498.8885 17:45:28.62M 2015-10-30T17:45:54.184Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.943 34.256 1498.8882 17:45:28.81M 2015-10-30T17:45:54.389Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.943 34.256 1498.8879 17:45:29.03M 2015-10-30T17:45:54.589Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.943 34.255 1498.8876 17:45:29.23M 2015-10-30T17:45:54.794Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.942 34.255 1498.8872 17:45:29.43M 2015-10-30T17:45:54.999Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.942 34.254 1498.8866 17:45:29.63M 2015-10-30T17:45:55.199Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.947 34.260 1498.8925 17:45:29.83M 2015-10-30T17:45:55.404Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.949 34.261 1498.8942 17:45:30.05M 2015-10-30T17:45:55.604Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.947 34.260 1498.8928 17:45:30.24M 2015-10-30T17:45:55.809Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.946 34.259 1498.8918 17:45:30.44M 2015-10-30T17:45:56.014Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.945 34.258 1498.8904 17:45:30.64M 2015-10-30T17:45:56.235Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.944 34.256 1498.8885 17:45:30.84M 2015-10-30T17:45:56.414Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.942 34.255 1498.8865 17:45:31.08M 2015-10-30T17:45:56.619Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.941 34.254 1498.8840 17:45:31.26M 2015-10-30T17:45:56.819Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.939 34.253 1498.8823 17:45:31.46M 2015-10-30T17:45:57.029Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.939 34.252 1498.8826 17:45:31.65M 2015-10-30T17:45:57.229Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.939 34.252 1498.8827 17:45:31.86M 2015-10-30T17:45:57.435Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.939 34.252 1498.8821 17:45:32.08M 2015-10-30T17:45:57.639Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.939 34.252 1498.8813 17:45:32.28M 2015-10-30T17:45:57.839Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.938 34.252 1498.8805 17:45:32.48M 2015-10-30T17:45:58.044Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.938 34.251 1498.8802 17:45:32.67M 2015-10-30T17:45:58.244Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.937 34.250 1498.8805 17:45:32.87M 2015-10-30T17:45:58.449Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.937 34.250 1498.8800 17:45:33.09M 2015-10-30T17:45:58.649Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.938 34.251 1498.8800 17:45:33.29M 2015-10-30T17:45:58.854Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.937 34.251 1498.8795 17:45:33.49M 2015-10-30T17:45:59.059Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.938 34.251 1498.8793 17:45:33.69M 2015-10-30T17:45:59.259Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.939 34.252 1498.8800 17:45:33.89M 2015-10-30T17:45:59.464Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.948 34.262 1498.8914 17:45:34.11M 2015-10-30T17:45:59.664Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.949 34.262 1498.8917 17:45:34.31M 2015-10-30T17:45:59.869Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.950 34.263 1498.8928 17:45:34.50M 2015-10-30T17:46:00.069Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.951 34.264 1498.8931 17:45:34.70M 2015-10-30T17:46:00.274Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.951 34.265 1498.8943 17:45:34.90M 2015-10-30T17:46:00.479Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.943 34.256 1498.8846 17:45:35.12M 2015-10-30T17:46:00.699Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.942 34.255 1498.8829 17:45:35.32M 2015-10-30T17:46:00.884Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.940 34.254 1498.8811 17:45:35.53M 2015-10-30T17:46:01.089Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.939 34.253 1498.8804 17:45:35.72M 2015-10-30T17:46:01.294Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.939 34.253 1498.8801 17:45:35.92M 2015-10-30T17:46:01.494Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.933 34.247 1498.8732 17:45:36.14M 2015-10-30T17:46:01.694Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.934 34.249 1498.8752 17:45:36.34M 2015-10-30T17:46:01.899Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.946 34.259 1498.8883 17:45:36.53M 2015-10-30T17:46:02.104Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.946 34.260 1498.8899 17:45:36.73M 2015-10-30T17:46:02.309Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.947 34.260 1498.8901 17:45:36.93M 2015-10-30T17:46:02.509Z|I-OCEAN7-304-XXXX| 28.39 12.735 39.947 34.260 1498.8905 17:45:37.15M 2015-10-30T17:46:02.714Z|I-OCEAN7-304-XXXX| 28.42 12.735 39.948 34.261 1498.8917 17:45:37.35M 2015-10-30T17:46:02.914Z|I-OCEAN7-304-XXXX| 28.39 12.735 39.948 34.262 1498.8914 17:45:37.55M 2015-10-30T17:46:03.119Z|I-OCEAN7-304-XXXX| 28.39 12.735 39.938 34.252 1498.8800 17:45:37.75M 2015-10-30T17:46:03.319Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.936 34.250 1498.8782 17:45:37.95M 2015-10-30T17:46:03.524Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.934 34.248 1498.8771 17:45:38.17M 2015-10-30T17:46:03.724Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.932 34.246 1498.8759 17:45:38.36M 2015-10-30T17:46:03.929Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.931 34.244 1498.8741 17:45:38.56M 2015-10-30T17:46:04.134Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.929 34.243 1498.8721 17:45:38.76M 2015-10-30T17:46:04.339Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.927 34.241 1498.8690 17:45:38.96M 2015-10-30T17:46:04.540Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.925 34.239 1498.8680 17:45:39.18M 2015-10-30T17:46:04.744Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.927 34.240 1498.8710 17:45:39.38M 2015-10-30T17:46:04.944Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.927 34.240 1498.8726 17:45:39.58M 2015-10-30T17:46:05.164Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.928 34.241 1498.8737 17:45:39.78M 2015-10-30T17:46:05.354Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.929 34.242 1498.8752 17:45:40.01M 2015-10-30T17:46:05.556Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.931 34.243 1498.8772 17:45:40.20M 2015-10-30T17:46:05.774Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.931 34.243 1498.8774 17:45:40.39M 2015-10-30T17:46:05.959Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.941 34.253 1498.8881 17:45:40.59M 2015-10-30T17:46:06.164Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.942 34.254 1498.8885 17:45:40.79M 2015-10-30T17:46:06.364Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.943 34.255 1498.8907 17:45:41.01M 2015-10-30T17:46:06.569Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.942 34.255 1498.8887 17:45:41.21M 2015-10-30T17:46:06.774Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.941 34.254 1498.8867 17:45:41.41M 2015-10-30T17:46:06.975Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.940 34.252 1498.8854 17:45:41.61M 2015-10-30T17:46:07.179Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.941 34.253 1498.8862 17:45:41.81M 2015-10-30T17:46:07.384Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.941 34.253 1498.8870 17:45:42.03M 2015-10-30T17:46:07.584Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.937 34.249 1498.8807 17:45:42.23M 2015-10-30T17:46:07.784Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.935 34.248 1498.8794 17:45:42.42M 2015-10-30T17:46:07.995Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.934 34.246 1498.8777 17:45:42.62M 2015-10-30T17:46:08.195Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.932 34.245 1498.8749 17:45:42.82M 2015-10-30T17:46:08.395Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.930 34.245 1498.8669 17:45:43.04M 2015-10-30T17:46:08.600Z|I-OCEAN7-304-XXXX| 28.14 12.735 39.929 34.244 1498.8643 17:45:43.24M 2015-10-30T17:46:08.805Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.929 34.244 1498.8639 17:45:43.44M 2015-10-30T17:46:09.005Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.929 34.245 1498.8645 17:45:43.64M 2015-10-30T17:46:09.205Z|I-OCEAN7-304-XXXX| 28.11 12.735 39.930 34.246 1498.8651 17:45:43.84M 2015-10-30T17:46:09.410Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.932 34.247 1498.8661 17:45:44.05M 2015-10-30T17:46:09.630Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.933 34.249 1498.8674 17:45:44.25M 2015-10-30T17:46:09.815Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.936 34.252 1498.8706 17:45:44.47M 2015-10-30T17:46:10.020Z|I-OCEAN7-304-XXXX| 28.12 12.734 39.936 34.252 1498.8719 17:45:44.65M 2015-10-30T17:46:10.225Z|I-OCEAN7-304-XXXX| 28.16 12.735 39.937 34.252 1498.8740 17:45:44.85M 2015-10-30T17:46:10.430Z|I-OCEAN7-304-XXXX| 28.19 12.735 39.937 34.252 1498.8759 17:45:45.07M 2015-10-30T17:46:10.630Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.938 34.252 1498.8781 17:45:45.27M 2015-10-30T17:46:10.835Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.938 34.252 1498.8789 17:45:45.47M 2015-10-30T17:46:11.040Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.939 34.252 1498.8804 17:45:45.67M 2015-10-30T17:46:11.240Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.939 34.252 1498.8826 17:45:45.87M 2015-10-30T17:46:11.440Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.940 34.253 1498.8844 17:45:46.09M 2015-10-30T17:46:11.645Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.941 34.254 1498.8851 17:45:46.28M 2015-10-30T17:46:11.850Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.942 34.255 1498.8866 17:45:46.48M 2015-10-30T17:46:12.050Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.943 34.256 1498.8881 17:45:46.68M 2015-10-30T17:46:12.255Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.944 34.257 1498.8895 17:45:46.88M 2015-10-30T17:46:12.460Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.944 34.257 1498.8905 17:45:47.10M 2015-10-30T17:46:12.660Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.945 34.258 1498.8915 17:45:47.30M 2015-10-30T17:46:12.865Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.941 34.253 1498.8872 17:45:47.50M 2015-10-30T17:46:13.065Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.939 34.252 1498.8857 17:45:47.70M 2015-10-30T17:46:13.270Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.938 34.251 1498.8855 17:45:47.90M 2015-10-30T17:46:13.470Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.937 34.249 1498.8842 17:45:48.12M 2015-10-30T17:46:13.675Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.935 34.248 1498.8828 17:45:48.31M 2015-10-30T17:46:13.880Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.935 34.247 1498.8822 17:45:48.51M 2015-10-30T17:46:14.100Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.935 34.247 1498.8821 17:45:48.71M 2015-10-30T17:46:14.285Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.933 34.246 1498.8802 17:45:48.93M 2015-10-30T17:46:14.490Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.933 34.246 1498.8798 17:45:49.13M 2015-10-30T17:46:14.690Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.933 34.246 1498.8793 17:45:49.33M 2015-10-30T17:46:14.890Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.933 34.246 1498.8783 17:45:49.53M 2015-10-30T17:46:15.095Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.933 34.246 1498.8788 17:45:49.73M 2015-10-30T17:46:15.300Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.933 34.246 1498.8792 17:45:49.92M 2015-10-30T17:46:15.505Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.932 34.245 1498.8784 17:45:50.15M 2015-10-30T17:46:15.705Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.932 34.245 1498.8777 17:45:50.35M 2015-10-30T17:46:15.910Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.931 34.244 1498.8757 17:45:50.55M 2015-10-30T17:46:16.110Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.945 34.258 1498.8916 17:45:50.75M 2015-10-30T17:46:16.315Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.945 34.258 1498.8909 17:45:50.94M 2015-10-30T17:46:16.520Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.950 34.262 1498.8954 17:45:51.16M 2015-10-30T17:46:16.725Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.947 34.260 1498.8910 17:45:51.36M 2015-10-30T17:46:16.925Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.948 34.261 1498.8907 17:45:51.56M 2015-10-30T17:46:17.125Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.949 34.262 1498.8909 17:45:51.76M 2015-10-30T17:46:17.330Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.949 34.262 1498.8915 17:45:51.95M 2015-10-30T17:46:17.535Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.949 34.262 1498.8917 17:45:52.18M 2015-10-30T17:46:17.735Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.950 34.262 1498.8929 17:45:52.37M 2015-10-30T17:46:17.940Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.951 34.263 1498.8938 17:45:52.57M 2015-10-30T17:46:18.140Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.952 34.265 1498.8947 17:45:52.77M 2015-10-30T17:46:18.345Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.953 34.265 1498.8958 17:45:52.97M 2015-10-30T17:46:18.565Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.947 34.260 1498.8895 17:45:53.19M 2015-10-30T17:46:18.750Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.947 34.259 1498.8892 17:45:53.40M 2015-10-30T17:46:18.956Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.946 34.259 1498.8893 17:45:53.59M 2015-10-30T17:46:19.160Z|I-OCEAN7-304-XXXX| 28.19 12.737 39.946 34.258 1498.8892 17:45:53.79M 2015-10-30T17:46:19.360Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.946 34.258 1498.8892 17:45:54.01M 2015-10-30T17:46:19.560Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.947 34.259 1498.8906 17:45:54.20M 2015-10-30T17:46:19.765Z|I-OCEAN7-304-XXXX| 28.18 12.738 39.947 34.259 1498.8922 17:45:54.40M 2015-10-30T17:46:19.970Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.947 34.259 1498.8937 17:45:54.60M 2015-10-30T17:46:20.172Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.948 34.259 1498.8944 17:45:54.80M 2015-10-30T17:46:20.375Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.948 34.259 1498.8953 17:45:55.02M 2015-10-30T17:46:20.580Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.949 34.260 1498.8969 17:45:55.22M 2015-10-30T17:46:20.780Z|I-OCEAN7-304-XXXX| 28.23 12.739 39.950 34.260 1498.8983 17:45:55.42M 2015-10-30T17:46:20.985Z|I-OCEAN7-304-XXXX| 28.23 12.739 39.949 34.260 1498.8986 17:45:55.62M 2015-10-30T17:46:21.185Z|I-OCEAN7-304-XXXX| 28.27 12.739 39.949 34.259 1498.8990 17:45:55.82M 2015-10-30T17:46:21.390Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.948 34.259 1498.8986 17:45:56.03M 2015-10-30T17:46:21.595Z|I-OCEAN7-304-XXXX| 28.31 12.739 39.948 34.258 1498.8977 17:45:56.24M 2015-10-30T17:46:21.795Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.947 34.258 1498.8964 17:45:56.43M 2015-10-30T17:46:22.000Z|I-OCEAN7-304-XXXX| 28.31 12.739 39.947 34.258 1498.8962 17:45:56.63M 2015-10-30T17:46:22.200Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.946 34.257 1498.8961 17:45:56.83M 2015-10-30T17:46:22.410Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.946 34.257 1498.8959 17:45:57.05M 2015-10-30T17:46:22.605Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.938 34.249 1498.8866 17:45:57.25M 2015-10-30T17:46:22.810Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.938 34.249 1498.8862 17:45:57.45M 2015-10-30T17:46:23.030Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.938 34.249 1498.8868 17:45:57.65M 2015-10-30T17:46:23.215Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.938 34.250 1498.8885 17:45:57.86M 2015-10-30T17:46:23.420Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.939 34.250 1498.8895 17:45:58.07M 2015-10-30T17:46:23.620Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.939 34.250 1498.8895 17:45:58.26M 2015-10-30T17:46:23.830Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.939 34.250 1498.8901 17:45:58.46M 2015-10-30T17:46:24.030Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.939 34.250 1498.8898 17:45:58.66M 2015-10-30T17:46:24.235Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.940 34.250 1498.8894 17:45:58.86M 2015-10-30T17:46:24.435Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.939 34.250 1498.8899 17:45:59.08M 2015-10-30T17:46:24.640Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.942 34.253 1498.8928 17:45:59.28M 2015-10-30T17:46:24.866Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.940 34.251 1498.8893 17:45:59.48M 2015-10-30T17:46:25.045Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.939 34.251 1498.8884 17:45:59.68M 2015-10-30T17:46:25.245Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.941 34.253 1498.8884 17:45:59.88M 2015-10-30T17:46:25.450Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.942 34.254 1498.8890 17:46:00.09M 2015-10-30T17:46:25.650Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.942 34.254 1498.8889 17:46:00.29M 2015-10-30T17:46:25.855Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.941 34.254 1498.8875 17:46:00.49M 2015-10-30T17:46:26.066Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.940 34.253 1498.8865 17:46:00.69M 2015-10-30T17:46:26.260Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.940 34.253 1498.8861 17:46:00.89M 2015-10-30T17:46:26.465Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.939 34.252 1498.8855 17:46:01.11M 2015-10-30T17:46:26.670Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.939 34.252 1498.8849 17:46:01.31M 2015-10-30T17:46:26.876Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.938 34.251 1498.8837 17:46:01.51M 2015-10-30T17:46:27.075Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.938 34.251 1498.8835 17:46:01.71M 2015-10-30T17:46:27.275Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.939 34.252 1498.8838 17:46:01.91M 2015-10-30T17:46:27.500Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.940 34.253 1498.8844 17:46:02.12M 2015-10-30T17:46:27.685Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.940 34.253 1498.8854 17:46:02.34M 2015-10-30T17:46:27.904Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.941 34.254 1498.8865 17:46:02.53M 2015-10-30T17:46:28.090Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.941 34.254 1498.8865 17:46:02.72M 2015-10-30T17:46:28.295Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.942 34.254 1498.8878 17:46:02.92M 2015-10-30T17:46:28.495Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.942 34.254 1498.8892 17:46:03.14M 2015-10-30T17:46:28.695Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.942 34.254 1498.8896 17:46:03.34M 2015-10-30T17:46:28.900Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.942 34.254 1498.8892 17:46:03.54M 2015-10-30T17:46:29.105Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.943 34.255 1498.8893 17:46:03.74M 2015-10-30T17:46:29.305Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.943 34.255 1498.8889 17:46:03.93M 2015-10-30T17:46:29.510Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.943 34.255 1498.8905 17:46:04.15M 2015-10-30T17:46:29.711Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.943 34.255 1498.8901 17:46:04.35M 2015-10-30T17:46:29.915Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.943 34.255 1498.8904 17:46:04.55M 2015-10-30T17:46:30.121Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.943 34.255 1498.8909 17:46:04.75M 2015-10-30T17:46:30.325Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.943 34.254 1498.8901 17:46:04.95M 2015-10-30T17:46:30.525Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.942 34.254 1498.8895 17:46:05.17M 2015-10-30T17:46:30.731Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.942 34.254 1498.8885 17:46:05.37M 2015-10-30T17:46:30.931Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.942 34.254 1498.8890 17:46:05.57M 2015-10-30T17:46:31.136Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.942 34.254 1498.8885 17:46:05.77M 2015-10-30T17:46:31.335Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.942 34.254 1498.8883 17:46:05.97M 2015-10-30T17:46:31.540Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.943 34.255 1498.8884 17:46:06.18M 2015-10-30T17:46:31.746Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.943 34.255 1498.8896 17:46:06.38M 2015-10-30T17:46:31.966Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.956 34.267 1498.9034 17:46:06.58M 2015-10-30T17:46:32.151Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.956 34.267 1498.9047 17:46:06.80M 2015-10-30T17:46:32.356Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.957 34.267 1498.9052 17:46:07.00M 2015-10-30T17:46:32.561Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.957 34.268 1498.9047 17:46:07.20M 2015-10-30T17:46:32.761Z|I-OCEAN7-304-XXXX| 28.14 12.738 39.959 34.270 1498.9054 17:46:07.40M 2015-10-30T17:46:32.966Z|I-OCEAN7-304-XXXX| 28.14 12.738 39.960 34.270 1498.9065 17:46:07.60M 2015-10-30T17:46:33.166Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.951 34.262 1498.8969 17:46:07.80M 2015-10-30T17:46:33.371Z|I-OCEAN7-304-XXXX| 28.16 12.737 39.950 34.262 1498.8953 17:46:08.02M 2015-10-30T17:46:33.571Z|I-OCEAN7-304-XXXX| 28.15 12.738 39.950 34.261 1498.8948 17:46:08.21M 2015-10-30T17:46:33.776Z|I-OCEAN7-304-XXXX| 28.15 12.738 39.950 34.261 1498.8948 17:46:08.41M 2015-10-30T17:46:33.981Z|I-OCEAN7-304-XXXX| 28.20 12.738 39.950 34.262 1498.8964 17:46:08.61M 2015-10-30T17:46:34.181Z|I-OCEAN7-304-XXXX| 28.19 12.738 39.951 34.262 1498.8976 17:46:08.81M 2015-10-30T17:46:34.386Z|I-OCEAN7-304-XXXX| 28.14 12.738 39.957 34.268 1498.9033 17:46:09.03M 2015-10-30T17:46:34.591Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.958 34.269 1498.9047 17:46:09.23M 2015-10-30T17:46:34.791Z|I-OCEAN7-304-XXXX| 28.21 12.738 39.955 34.267 1498.9020 17:46:09.43M 2015-10-30T17:46:34.996Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.955 34.267 1498.9027 17:46:09.63M 2015-10-30T17:46:35.196Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.955 34.267 1498.9022 17:46:09.83M 2015-10-30T17:46:35.401Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.953 34.265 1498.8995 17:46:10.05M 2015-10-30T17:46:35.601Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.953 34.265 1498.9003 17:46:10.24M 2015-10-30T17:46:35.806Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.952 34.264 1498.8999 17:46:10.44M 2015-10-30T17:46:36.011Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.953 34.266 1498.9004 17:46:10.64M 2015-10-30T17:46:36.211Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.953 34.266 1498.9001 17:46:10.84M 2015-10-30T17:46:36.431Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.953 34.266 1498.8999 17:46:11.06M 2015-10-30T17:46:36.616Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.953 34.266 1498.8998 17:46:11.28M 2015-10-30T17:46:36.821Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.953 34.265 1498.9010 17:46:11.46M 2015-10-30T17:46:37.026Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.953 34.265 1498.9015 17:46:11.66M 2015-10-30T17:46:37.233Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.953 34.264 1498.9016 17:46:11.86M 2015-10-30T17:46:37.431Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.953 34.265 1498.9031 17:46:12.07M 2015-10-30T17:46:37.636Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.952 34.264 1498.9032 17:46:12.28M 2015-10-30T17:46:37.836Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.953 34.265 1498.9044 17:46:12.47M 2015-10-30T17:46:38.041Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.953 34.265 1498.9041 17:46:12.67M 2015-10-30T17:46:38.241Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.953 34.264 1498.9042 17:46:12.87M 2015-10-30T17:46:38.446Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.953 34.264 1498.9052 17:46:13.09M 2015-10-30T17:46:38.651Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.953 34.264 1498.9052 17:46:13.29M 2015-10-30T17:46:38.851Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.954 34.265 1498.9045 17:46:13.49M 2015-10-30T17:46:39.056Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.954 34.265 1498.9047 17:46:13.69M 2015-10-30T17:46:39.261Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.946 34.258 1498.8960 17:46:13.89M 2015-10-30T17:46:39.461Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.946 34.257 1498.8950 17:46:14.11M 2015-10-30T17:46:39.666Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.941 34.252 1498.8893 17:46:14.30M 2015-10-30T17:46:39.866Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.941 34.253 1498.8875 17:46:14.50M 2015-10-30T17:46:40.071Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.940 34.253 1498.8855 17:46:14.70M 2015-10-30T17:46:40.276Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.940 34.252 1498.8840 17:46:14.90M 2015-10-30T17:46:40.476Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.953 34.264 1498.8988 17:46:15.12M 2015-10-30T17:46:40.676Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.952 34.264 1498.8983 17:46:15.32M 2015-10-30T17:46:40.901Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.953 34.264 1498.8988 17:46:15.52M 2015-10-30T17:46:41.086Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.962 34.273 1498.9092 17:46:15.73M 2015-10-30T17:46:41.286Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.964 34.276 1498.9110 17:46:15.92M 2015-10-30T17:46:41.491Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.963 34.275 1498.9097 17:46:16.13M 2015-10-30T17:46:41.696Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.964 34.276 1498.9105 17:46:16.33M 2015-10-30T17:46:41.896Z|I-OCEAN7-304-XXXX| 28.17 12.737 39.964 34.276 1498.9109 17:46:16.53M 2015-10-30T17:46:42.101Z|I-OCEAN7-304-XXXX| 28.17 12.738 39.964 34.275 1498.9111 17:46:16.73M 2015-10-30T17:46:42.301Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.964 34.275 1498.9115 17:46:16.93M 2015-10-30T17:46:42.506Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.964 34.275 1498.9124 17:46:17.15M 2015-10-30T17:46:42.711Z|I-OCEAN7-304-XXXX| 28.16 12.738 39.964 34.275 1498.9127 17:46:17.35M 2015-10-30T17:46:42.911Z|I-OCEAN7-304-XXXX| 28.16 12.739 39.964 34.274 1498.9133 17:46:17.55M 2015-10-30T17:46:43.111Z|I-OCEAN7-304-XXXX| 28.17 12.739 39.964 34.273 1498.9143 17:46:17.75M 2015-10-30T17:46:43.316Z|I-OCEAN7-304-XXXX| 28.17 12.739 39.962 34.272 1498.9132 17:46:17.94M 2015-10-30T17:46:43.521Z|I-OCEAN7-304-XXXX| 28.17 12.739 39.961 34.270 1498.9114 17:46:18.16M 2015-10-30T17:46:43.721Z|I-OCEAN7-304-XXXX| 28.17 12.739 39.959 34.269 1498.9098 17:46:18.36M 2015-10-30T17:46:43.926Z|I-OCEAN7-304-XXXX| 28.18 12.739 39.959 34.269 1498.9091 17:46:18.56M 2015-10-30T17:46:44.131Z|I-OCEAN7-304-XXXX| 28.19 12.739 39.947 34.258 1498.8964 17:46:18.76M 2015-10-30T17:46:44.336Z|I-OCEAN7-304-XXXX| 28.20 12.739 39.946 34.256 1498.8949 17:46:18.96M 2015-10-30T17:46:44.536Z|I-OCEAN7-304-XXXX| 28.24 12.739 39.945 34.255 1498.8945 17:46:19.18M 2015-10-30T17:46:44.736Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.945 34.255 1498.8951 17:46:19.38M 2015-10-30T17:46:44.941Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.945 34.255 1498.8948 17:46:19.57M 2015-10-30T17:46:45.153Z|I-OCEAN7-304-XXXX| 28.29 12.739 39.945 34.255 1498.8939 17:46:19.78M 2015-10-30T17:46:45.366Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.943 34.254 1498.8937 17:46:20.00M 2015-10-30T17:46:45.551Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.947 34.258 1498.8976 17:46:20.21M 2015-10-30T17:46:45.751Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.948 34.259 1498.8994 17:46:20.39M 2015-10-30T17:46:45.956Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.950 34.260 1498.9020 17:46:20.59M 2015-10-30T17:46:46.161Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.951 34.262 1498.9030 17:46:20.79M 2015-10-30T17:46:46.361Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.951 34.262 1498.9026 17:46:21.01M 2015-10-30T17:46:46.566Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.952 34.263 1498.9023 17:46:21.21M 2015-10-30T17:46:46.771Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.953 34.264 1498.9036 17:46:21.41M 2015-10-30T17:46:46.971Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.955 34.266 1498.9059 17:46:21.61M 2015-10-30T17:46:47.176Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.954 34.265 1498.9044 17:46:21.80M 2015-10-30T17:46:47.393Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.954 34.264 1498.9055 17:46:22.03M 2015-10-30T17:46:47.581Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.953 34.264 1498.9047 17:46:22.22M 2015-10-30T17:46:47.786Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.953 34.264 1498.9056 17:46:22.42M 2015-10-30T17:46:47.986Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.954 34.267 1498.9008 17:46:22.62M 2015-10-30T17:46:48.191Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.953 34.265 1498.8999 17:46:22.82M 2015-10-30T17:46:48.391Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.952 34.264 1498.8997 17:46:23.04M 2015-10-30T17:46:48.596Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.951 34.263 1498.8984 17:46:23.24M 2015-10-30T17:46:48.796Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.950 34.262 1498.8964 17:46:23.44M 2015-10-30T17:46:49.001Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.948 34.261 1498.8939 17:46:23.63M 2015-10-30T17:46:49.206Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.947 34.259 1498.8920 17:46:23.84M 2015-10-30T17:46:49.411Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.945 34.258 1498.8900 17:46:24.06M 2015-10-30T17:46:49.616Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.944 34.257 1498.8894 17:46:24.26M 2015-10-30T17:46:49.831Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.944 34.257 1498.8890 17:46:24.46M 2015-10-30T17:46:50.016Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.949 34.261 1498.8959 17:46:24.67M 2015-10-30T17:46:50.216Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.952 34.264 1498.9003 17:46:24.85M 2015-10-30T17:46:50.426Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.951 34.263 1498.8992 17:46:25.07M 2015-10-30T17:46:50.626Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.951 34.262 1498.8995 17:46:25.27M 2015-10-30T17:46:50.826Z|I-OCEAN7-304-XXXX| 28.27 12.739 39.951 34.262 1498.9005 17:46:25.47M 2015-10-30T17:46:51.036Z|I-OCEAN7-304-XXXX| 28.27 12.739 39.952 34.262 1498.9016 17:46:25.67M 2015-10-30T17:46:51.236Z|I-OCEAN7-304-XXXX| 28.25 12.739 39.953 34.264 1498.9022 17:46:25.87M 2015-10-30T17:46:51.436Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.954 34.265 1498.9032 17:46:26.09M 2015-10-30T17:46:51.641Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.954 34.265 1498.9027 17:46:26.28M 2015-10-30T17:46:51.846Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.953 34.264 1498.9031 17:46:26.48M 2015-10-30T17:46:52.046Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.953 34.264 1498.9019 17:46:26.68M 2015-10-30T17:46:52.251Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.952 34.263 1498.9006 17:46:26.88M 2015-10-30T17:46:52.456Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.952 34.263 1498.9008 17:46:27.10M 2015-10-30T17:46:52.656Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.952 34.263 1498.8999 17:46:27.30M 2015-10-30T17:46:52.861Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.951 34.262 1498.8983 17:46:27.50M 2015-10-30T17:46:53.067Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.950 34.261 1498.8972 17:46:27.70M 2015-10-30T17:46:53.261Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.950 34.261 1498.8966 17:46:27.90M 2015-10-30T17:46:53.474Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.950 34.262 1498.8960 17:46:28.11M 2015-10-30T17:46:53.677Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.950 34.262 1498.8955 17:46:28.31M 2015-10-30T17:46:53.877Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.949 34.261 1498.8950 17:46:28.52M 2015-10-30T17:46:54.081Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.949 34.261 1498.8942 17:46:28.71M 2015-10-30T17:46:54.302Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.948 34.261 1498.8929 17:46:28.91M 2015-10-30T17:46:54.486Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.947 34.259 1498.8948 17:46:29.15M 2015-10-30T17:46:54.686Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.947 34.258 1498.8944 17:46:29.33M 2015-10-30T17:46:54.891Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.946 34.258 1498.8942 17:46:29.53M 2015-10-30T17:46:55.097Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.946 34.258 1498.8942 17:46:29.73M 2015-10-30T17:46:55.296Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.946 34.257 1498.8943 17:46:29.93M 2015-10-30T17:46:55.502Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.944 34.256 1498.8926 17:46:30.14M 2015-10-30T17:46:55.705Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.944 34.255 1498.8928 17:46:30.34M 2015-10-30T17:46:55.916Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.944 34.255 1498.8938 17:46:30.54M 2015-10-30T17:46:56.112Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.945 34.257 1498.8944 17:46:30.74M 2015-10-30T17:46:56.312Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.947 34.259 1498.8951 17:46:30.94M 2015-10-30T17:46:56.517Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.948 34.260 1498.8964 17:46:31.16M 2015-10-30T17:46:56.717Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.947 34.259 1498.8948 17:46:31.36M 2015-10-30T17:46:56.922Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.948 34.260 1498.8948 17:46:31.56M 2015-10-30T17:46:57.122Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.948 34.260 1498.8940 17:46:31.75M 2015-10-30T17:46:57.327Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.948 34.260 1498.8929 17:46:31.95M 2015-10-30T17:46:57.532Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.951 34.264 1498.8960 17:46:32.18M 2015-10-30T17:46:57.732Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.952 34.265 1498.8960 17:46:32.37M 2015-10-30T17:46:57.937Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.953 34.266 1498.8965 17:46:32.57M 2015-10-30T17:46:58.142Z|I-OCEAN7-304-XXXX| 28.35 12.735 39.953 34.266 1498.8965 17:46:32.77M 2015-10-30T17:46:58.342Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.953 34.266 1498.8956 17:46:32.97M 2015-10-30T17:46:58.547Z|I-OCEAN7-304-XXXX| 28.35 12.735 39.952 34.266 1498.8953 17:46:33.19M 2015-10-30T17:46:58.767Z|I-OCEAN7-304-XXXX| 28.35 12.735 39.952 34.266 1498.8947 17:46:33.39M 2015-10-30T17:46:58.952Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.953 34.267 1498.8947 17:46:33.61M 2015-10-30T17:46:59.152Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.953 34.267 1498.8955 17:46:33.78M 2015-10-30T17:46:59.357Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.953 34.267 1498.8956 17:46:34.00M 2015-10-30T17:46:59.562Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.946 34.260 1498.8861 17:46:34.20M 2015-10-30T17:46:59.762Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.946 34.260 1498.8859 17:46:34.40M 2015-10-30T17:46:59.967Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.946 34.260 1498.8856 17:46:34.60M 2015-10-30T17:47:00.167Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.946 34.260 1498.8861 17:46:34.80M 2015-10-30T17:47:00.372Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.947 34.261 1498.8875 17:46:35.02M 2015-10-30T17:47:00.572Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.947 34.261 1498.8885 17:46:35.22M 2015-10-30T17:47:00.777Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.947 34.261 1498.8889 17:46:35.41M 2015-10-30T17:47:00.993Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.947 34.261 1498.8899 17:46:35.62M 2015-10-30T17:47:01.187Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.948 34.261 1498.8910 17:46:35.82M 2015-10-30T17:47:01.387Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.948 34.261 1498.8917 17:46:36.03M 2015-10-30T17:47:01.592Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.954 34.267 1498.8986 17:46:36.23M 2015-10-30T17:47:01.792Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.955 34.268 1498.8998 17:46:36.43M 2015-10-30T17:47:01.997Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.956 34.268 1498.9012 17:46:36.63M 2015-10-30T17:47:02.202Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.956 34.269 1498.9011 17:46:36.83M 2015-10-30T17:47:02.407Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.957 34.270 1498.9030 17:46:37.05M 2015-10-30T17:47:02.607Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.958 34.270 1498.9033 17:46:37.25M 2015-10-30T17:47:02.807Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.958 34.270 1498.9048 17:46:37.45M 2015-10-30T17:47:03.012Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.958 34.270 1498.9049 17:46:37.65M 2015-10-30T17:47:03.233Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.958 34.269 1498.9052 17:46:37.85M 2015-10-30T17:47:03.417Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.957 34.268 1498.9048 17:46:38.08M 2015-10-30T17:47:03.622Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.956 34.268 1498.9036 17:46:38.26M 2015-10-30T17:47:03.822Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.955 34.267 1498.9022 17:46:38.46M 2015-10-30T17:47:04.027Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.954 34.266 1498.9005 17:46:38.66M 2015-10-30T17:47:04.232Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.953 34.265 1498.8986 17:46:38.86M 2015-10-30T17:47:04.432Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.952 34.264 1498.8982 17:46:39.08M 2015-10-30T17:47:04.638Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.951 34.263 1498.8964 17:46:39.28M 2015-10-30T17:47:04.842Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.949 34.261 1498.8958 17:46:39.48M 2015-10-30T17:47:05.042Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.948 34.260 1498.8944 17:46:39.68M 2015-10-30T17:47:05.242Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.946 34.259 1498.8918 17:46:39.88M 2015-10-30T17:47:05.447Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.945 34.258 1498.8910 17:46:40.09M 2015-10-30T17:47:05.652Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.944 34.256 1498.8898 17:46:40.29M 2015-10-30T17:47:05.852Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.943 34.255 1498.8892 17:46:40.49M 2015-10-30T17:47:06.057Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.942 34.255 1498.8887 17:46:40.69M 2015-10-30T17:47:06.262Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.942 34.254 1498.8877 17:46:40.89M 2015-10-30T17:47:06.467Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.942 34.254 1498.8871 17:46:41.11M 2015-10-30T17:47:06.667Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.941 34.254 1498.8850 17:46:41.31M 2015-10-30T17:47:06.867Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.941 34.252 1498.8884 17:46:41.51M 2015-10-30T17:47:07.072Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.941 34.253 1498.8882 17:46:41.71M 2015-10-30T17:47:07.278Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.941 34.253 1498.8872 17:46:41.90M 2015-10-30T17:47:07.477Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.941 34.253 1498.8871 17:46:42.12M 2015-10-30T17:47:07.697Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.941 34.253 1498.8877 17:46:42.32M 2015-10-30T17:47:07.887Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.942 34.254 1498.8884 17:46:42.54M 2015-10-30T17:47:08.092Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.943 34.255 1498.8899 17:46:42.72M 2015-10-30T17:47:08.292Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.944 34.256 1498.8910 17:46:42.92M 2015-10-30T17:47:08.492Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.945 34.257 1498.8918 17:46:43.14M 2015-10-30T17:47:08.698Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.945 34.257 1498.8923 17:46:43.34M 2015-10-30T17:47:08.902Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.946 34.258 1498.8922 17:46:43.54M 2015-10-30T17:47:09.102Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.946 34.258 1498.8917 17:46:43.74M 2015-10-30T17:47:09.307Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.946 34.258 1498.8921 17:46:43.94M 2015-10-30T17:47:09.512Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.946 34.258 1498.8916 17:46:44.15M 2015-10-30T17:47:09.712Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.946 34.259 1498.8926 17:46:44.35M 2015-10-30T17:47:09.917Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.947 34.259 1498.8927 17:46:44.55M 2015-10-30T17:47:10.117Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.947 34.259 1498.8923 17:46:44.75M 2015-10-30T17:47:10.322Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.946 34.259 1498.8926 17:46:44.95M 2015-10-30T17:47:10.522Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.947 34.259 1498.8921 17:46:45.17M 2015-10-30T17:47:10.727Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.947 34.259 1498.8921 17:46:45.37M 2015-10-30T17:47:10.932Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.947 34.259 1498.8921 17:46:45.57M 2015-10-30T17:47:11.132Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.948 34.260 1498.8937 17:46:45.77M 2015-10-30T17:47:11.337Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.948 34.261 1498.8937 17:46:45.96M 2015-10-30T17:47:11.537Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.948 34.261 1498.8927 17:46:46.19M 2015-10-30T17:47:11.742Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.948 34.261 1498.8933 17:46:46.38M 2015-10-30T17:47:11.947Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.949 34.262 1498.8942 17:46:46.58M 2015-10-30T17:47:12.162Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.945 34.258 1498.8903 17:46:46.78M 2015-10-30T17:47:12.352Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.944 34.257 1498.8879 17:46:47.02M 2015-10-30T17:47:12.552Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.944 34.257 1498.8878 17:46:47.20M 2015-10-30T17:47:12.757Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.943 34.256 1498.8873 17:46:47.40M 2015-10-30T17:47:12.962Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.947 34.260 1498.8923 17:46:47.60M 2015-10-30T17:47:13.162Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.948 34.260 1498.8925 17:46:47.80M 2015-10-30T17:47:13.367Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.945 34.258 1498.8884 17:46:48.01M 2015-10-30T17:47:13.567Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.943 34.257 1498.8871 17:46:48.22M 2015-10-30T17:47:13.772Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.944 34.258 1498.8882 17:46:48.41M 2015-10-30T17:47:13.977Z|I-OCEAN7-304-XXXX| 28.37 12.735 39.945 34.259 1498.8866 17:46:48.61M 2015-10-30T17:47:14.177Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.946 34.260 1498.8866 17:46:48.81M 2015-10-30T17:47:14.382Z|I-OCEAN7-304-XXXX| 28.33 12.734 39.947 34.262 1498.8875 17:46:49.03M 2015-10-30T17:47:14.587Z|I-OCEAN7-304-XXXX| 28.37 12.734 39.948 34.262 1498.8890 17:46:49.23M 2015-10-30T17:47:14.787Z|I-OCEAN7-304-XXXX| 28.34 12.734 39.948 34.262 1498.8888 17:46:49.43M 2015-10-30T17:47:14.992Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.938 34.253 1498.8783 17:46:49.63M 2015-10-30T17:47:15.192Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.938 34.253 1498.8777 17:46:49.83M 2015-10-30T17:47:15.397Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.939 34.254 1498.8788 17:46:50.04M 2015-10-30T17:47:15.603Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.940 34.255 1498.8800 17:46:50.24M 2015-10-30T17:47:15.802Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.941 34.255 1498.8822 17:46:50.44M 2015-10-30T17:47:16.007Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.943 34.256 1498.8849 17:46:50.64M 2015-10-30T17:47:16.207Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.944 34.257 1498.8870 17:46:50.84M 2015-10-30T17:47:16.412Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.945 34.258 1498.8884 17:46:51.06M 2015-10-30T17:47:16.633Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.945 34.258 1498.8896 17:46:51.26M 2015-10-30T17:47:16.833Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.945 34.258 1498.8890 17:46:51.47M 2015-10-30T17:47:17.022Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.947 34.259 1498.8922 17:46:51.66M 2015-10-30T17:47:17.222Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.947 34.260 1498.8929 17:46:51.85M 2015-10-30T17:47:17.427Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.947 34.259 1498.8931 17:46:52.07M 2015-10-30T17:47:17.633Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.953 34.265 1498.8988 17:46:52.27M 2015-10-30T17:47:17.833Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.955 34.267 1498.9000 17:46:52.47M 2015-10-30T17:47:18.038Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.957 34.269 1498.9033 17:46:52.67M 2015-10-30T17:47:18.238Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.956 34.269 1498.9023 17:46:52.87M 2015-10-30T17:47:18.448Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.955 34.268 1498.9005 17:46:53.09M 2015-10-30T17:47:18.648Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.954 34.267 1498.8983 17:46:53.29M 2015-10-30T17:47:18.848Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.949 34.262 1498.8927 17:46:53.49M 2015-10-30T17:47:19.053Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.948 34.261 1498.8921 17:46:53.69M 2015-10-30T17:47:19.258Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.947 34.260 1498.8910 17:46:53.88M 2015-10-30T17:47:19.458Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.947 34.260 1498.8904 17:46:54.10M 2015-10-30T17:47:19.663Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.946 34.259 1498.8898 17:46:54.30M 2015-10-30T17:47:19.868Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.946 34.258 1498.8899 17:46:54.50M 2015-10-30T17:47:20.068Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.945 34.258 1498.8901 17:46:54.70M 2015-10-30T17:47:20.273Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.945 34.258 1498.8903 17:46:54.90M 2015-10-30T17:47:20.473Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.944 34.257 1498.8893 17:46:55.12M 2015-10-30T17:47:20.678Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.945 34.257 1498.8912 17:46:55.32M 2015-10-30T17:47:20.878Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.946 34.258 1498.8933 17:46:55.52M 2015-10-30T17:47:21.098Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.947 34.259 1498.8940 17:46:55.72M 2015-10-30T17:47:21.283Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.948 34.260 1498.8948 17:46:55.93M 2015-10-30T17:47:21.488Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.948 34.259 1498.8956 17:46:56.13M 2015-10-30T17:47:21.693Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.945 34.256 1498.8929 17:46:56.33M 2015-10-30T17:47:21.893Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.944 34.256 1498.8927 17:46:56.53M 2015-10-30T17:47:22.098Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.944 34.255 1498.8925 17:46:56.73M 2015-10-30T17:47:22.303Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.944 34.255 1498.8915 17:46:56.93M 2015-10-30T17:47:22.503Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.942 34.254 1498.8900 17:46:57.15M 2015-10-30T17:47:22.708Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.941 34.253 1498.8887 17:46:57.35M 2015-10-30T17:47:22.908Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.941 34.253 1498.8878 17:46:57.55M 2015-10-30T17:47:23.113Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.940 34.252 1498.8882 17:46:57.75M 2015-10-30T17:47:23.313Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.949 34.260 1498.8986 17:46:57.95M 2015-10-30T17:47:23.518Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.947 34.258 1498.8965 17:46:58.16M 2015-10-30T17:47:23.723Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.945 34.256 1498.8951 17:46:58.36M 2015-10-30T17:47:23.923Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.946 34.256 1498.8958 17:46:58.56M 2015-10-30T17:47:24.128Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.946 34.257 1498.8967 17:46:58.76M 2015-10-30T17:47:24.333Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.943 34.254 1498.8934 17:46:58.96M 2015-10-30T17:47:24.533Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.942 34.253 1498.8912 17:46:59.18M 2015-10-30T17:47:24.738Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.941 34.252 1498.8895 17:46:59.38M 2015-10-30T17:47:24.943Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.940 34.251 1498.8878 17:46:59.58M 2015-10-30T17:47:25.138Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.945 34.256 1498.8940 17:46:59.78M 2015-10-30T17:47:25.343Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.945 34.257 1498.8945 17:46:59.97M 2015-10-30T17:47:25.563Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.945 34.257 1498.8945 17:47:00.19M 2015-10-30T17:47:25.748Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.945 34.256 1498.8936 17:47:00.41M 2015-10-30T17:47:25.958Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.947 34.259 1498.8960 17:47:00.59M 2015-10-30T17:47:26.160Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.941 34.253 1498.8890 17:47:00.79M 2015-10-30T17:47:26.358Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.941 34.253 1498.8875 17:47:01.01M 2015-10-30T17:47:26.563Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.941 34.253 1498.8877 17:47:01.21M 2015-10-30T17:47:26.768Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.941 34.253 1498.8873 17:47:01.41M 2015-10-30T17:47:26.973Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.941 34.254 1498.8854 17:47:01.61M 2015-10-30T17:47:27.173Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.942 34.255 1498.8862 17:47:01.81M 2015-10-30T17:47:27.378Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.943 34.256 1498.8883 17:47:02.02M 2015-10-30T17:47:27.593Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.945 34.258 1498.8895 17:47:02.22M 2015-10-30T17:47:27.783Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.947 34.259 1498.8915 17:47:02.42M 2015-10-30T17:47:27.983Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.948 34.260 1498.8934 17:47:02.62M 2015-10-30T17:47:28.188Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.948 34.261 1498.8934 17:47:02.82M 2015-10-30T17:47:28.388Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.949 34.261 1498.8937 17:47:03.04M 2015-10-30T17:47:28.593Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.949 34.262 1498.8937 17:47:03.24M 2015-10-30T17:47:28.798Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.949 34.261 1498.8927 17:47:03.44M 2015-10-30T17:47:29.003Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.953 34.265 1498.8967 17:47:03.64M 2015-10-30T17:47:29.203Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.951 34.264 1498.8958 17:47:03.84M 2015-10-30T17:47:29.408Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.952 34.264 1498.8964 17:47:04.05M 2015-10-30T17:47:29.608Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.952 34.264 1498.8977 17:47:04.25M 2015-10-30T17:47:29.813Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.953 34.265 1498.8992 17:47:04.45M 2015-10-30T17:47:30.033Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.954 34.265 1498.9016 17:47:04.65M 2015-10-30T17:47:30.218Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.954 34.265 1498.9019 17:47:04.87M 2015-10-30T17:47:30.423Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.955 34.266 1498.9036 17:47:05.07M 2015-10-30T17:47:30.623Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.956 34.267 1498.9055 17:47:05.27M 2015-10-30T17:47:30.823Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.955 34.265 1498.9042 17:47:05.47M 2015-10-30T17:47:31.028Z|I-OCEAN7-304-XXXX| 28.26 12.739 39.955 34.266 1498.9047 17:47:05.66M 2015-10-30T17:47:31.233Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.956 34.267 1498.9048 17:47:05.86M 2015-10-30T17:47:31.433Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.956 34.267 1498.9052 17:47:06.08M 2015-10-30T17:47:31.638Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.956 34.266 1498.9048 17:47:06.28M 2015-10-30T17:47:31.843Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.956 34.266 1498.9049 17:47:06.48M 2015-10-30T17:47:32.043Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.955 34.266 1498.9052 17:47:06.68M 2015-10-30T17:47:32.248Z|I-OCEAN7-304-XXXX| 28.29 12.739 39.954 34.264 1498.9038 17:47:06.88M 2015-10-30T17:47:32.453Z|I-OCEAN7-304-XXXX| 28.29 12.739 39.955 34.266 1498.9058 17:47:07.10M 2015-10-30T17:47:32.653Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.955 34.266 1498.9045 17:47:07.30M 2015-10-30T17:47:32.858Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.955 34.266 1498.9050 17:47:07.50M 2015-10-30T17:47:33.058Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.955 34.266 1498.9048 17:47:07.70M 2015-10-30T17:47:33.263Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.955 34.266 1498.9045 17:47:07.89M 2015-10-30T17:47:33.468Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.955 34.266 1498.9042 17:47:08.11M 2015-10-30T17:47:33.673Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.955 34.267 1498.9032 17:47:08.31M 2015-10-30T17:47:33.873Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.955 34.268 1498.9025 17:47:08.51M 2015-10-30T17:47:34.073Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.954 34.267 1498.9005 17:47:08.71M 2015-10-30T17:47:34.279Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.953 34.266 1498.8993 17:47:08.91M 2015-10-30T17:47:34.498Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.952 34.265 1498.8979 17:47:09.13M 2015-10-30T17:47:34.683Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.951 34.264 1498.8967 17:47:09.34M 2015-10-30T17:47:34.888Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.951 34.264 1498.8971 17:47:09.53M 2015-10-30T17:47:35.088Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.951 34.264 1498.8965 17:47:09.72M 2015-10-30T17:47:35.298Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.950 34.263 1498.8956 17:47:09.92M 2015-10-30T17:47:35.498Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.949 34.262 1498.8942 17:47:10.15M 2015-10-30T17:47:35.698Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.949 34.262 1498.8939 17:47:10.34M 2015-10-30T17:47:35.903Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.948 34.260 1498.8925 17:47:10.54M 2015-10-30T17:47:36.103Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.939 34.253 1498.8832 17:47:10.74M 2015-10-30T17:47:36.308Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.939 34.252 1498.8826 17:47:10.94M 2015-10-30T17:47:36.513Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.938 34.251 1498.8811 17:47:11.16M 2015-10-30T17:47:36.713Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.942 34.255 1498.8868 17:47:11.36M 2015-10-30T17:47:36.919Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.943 34.255 1498.8884 17:47:11.56M 2015-10-30T17:47:37.119Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.944 34.257 1498.8896 17:47:11.75M 2015-10-30T17:47:37.323Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.945 34.258 1498.8915 17:47:11.95M 2015-10-30T17:47:37.528Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.947 34.259 1498.8925 17:47:12.17M 2015-10-30T17:47:37.728Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.949 34.261 1498.8950 17:47:12.37M 2015-10-30T17:47:37.934Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.950 34.262 1498.8971 17:47:12.57M 2015-10-30T17:47:38.139Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.952 34.264 1498.8993 17:47:12.77M 2015-10-30T17:47:38.339Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.952 34.264 1498.8992 17:47:12.97M 2015-10-30T17:47:38.543Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.952 34.264 1498.8988 17:47:13.19M 2015-10-30T17:47:38.748Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.952 34.264 1498.8987 17:47:13.39M 2015-10-30T17:47:38.963Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.952 34.265 1498.8981 17:47:13.59M 2015-10-30T17:47:39.153Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.953 34.265 1498.8984 17:47:13.80M 2015-10-30T17:47:39.353Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.952 34.264 1498.8972 17:47:14.00M 2015-10-30T17:47:39.559Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.951 34.263 1498.8960 17:47:14.20M 2015-10-30T17:47:39.763Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.950 34.262 1498.8947 17:47:14.40M 2015-10-30T17:47:39.963Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.950 34.262 1498.8949 17:47:14.60M 2015-10-30T17:47:40.169Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.949 34.262 1498.8951 17:47:14.80M 2015-10-30T17:47:40.368Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.953 34.266 1498.8994 17:47:15.02M 2015-10-30T17:47:40.574Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.954 34.266 1498.9005 17:47:15.22M 2015-10-30T17:47:40.778Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.955 34.267 1498.9006 17:47:15.42M 2015-10-30T17:47:40.978Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.955 34.268 1498.9012 17:47:15.62M 2015-10-30T17:47:41.183Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.956 34.268 1498.9034 17:47:15.81M 2015-10-30T17:47:41.388Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.956 34.268 1498.9039 17:47:16.03M 2015-10-30T17:47:41.584Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.956 34.268 1498.9054 17:47:16.23M 2015-10-30T17:47:41.793Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.956 34.267 1498.9053 17:47:16.43M 2015-10-30T17:47:41.994Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.955 34.266 1498.9041 17:47:16.63M 2015-10-30T17:47:42.199Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.951 34.263 1498.8999 17:47:16.83M 2015-10-30T17:47:42.399Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.950 34.261 1498.8984 17:47:17.05M 2015-10-30T17:47:42.603Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.949 34.260 1498.8972 17:47:17.25M 2015-10-30T17:47:42.804Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.948 34.259 1498.8965 17:47:17.45M 2015-10-30T17:47:43.009Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.948 34.259 1498.8955 17:47:17.64M 2015-10-30T17:47:43.214Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.948 34.260 1498.8959 17:47:17.84M 2015-10-30T17:47:43.434Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.949 34.261 1498.8971 17:47:18.06M 2015-10-30T17:47:43.619Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.946 34.259 1498.8929 17:47:18.28M 2015-10-30T17:47:43.819Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.946 34.258 1498.8928 17:47:18.46M 2015-10-30T17:47:44.024Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.945 34.257 1498.8917 17:47:18.66M 2015-10-30T17:47:44.224Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.945 34.257 1498.8912 17:47:18.86M 2015-10-30T17:47:44.434Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.945 34.257 1498.8909 17:47:19.08M 2015-10-30T17:47:44.634Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.945 34.256 1498.8920 17:47:19.28M 2015-10-30T17:47:44.839Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.944 34.257 1498.8888 17:47:19.48M 2015-10-30T17:47:45.039Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.943 34.256 1498.8865 17:47:19.68M 2015-10-30T17:47:45.244Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.943 34.257 1498.8866 17:47:19.87M 2015-10-30T17:47:45.449Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.944 34.257 1498.8864 17:47:20.09M 2015-10-30T17:47:45.649Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.954 34.266 1498.8977 17:47:20.29M 2015-10-30T17:47:45.849Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.955 34.267 1498.8995 17:47:20.49M 2015-10-30T17:47:46.054Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.954 34.267 1498.8986 17:47:20.69M 2015-10-30T17:47:46.259Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.954 34.266 1498.8983 17:47:20.89M 2015-10-30T17:47:46.459Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.954 34.266 1498.8988 17:47:21.11M 2015-10-30T17:47:46.664Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.954 34.267 1498.8994 17:47:21.31M 2015-10-30T17:47:46.869Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.954 34.267 1498.8994 17:47:21.51M 2015-10-30T17:47:47.078Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.955 34.267 1498.9005 17:47:21.71M 2015-10-30T17:47:47.277Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.955 34.267 1498.9017 17:47:21.91M 2015-10-30T17:47:47.479Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.956 34.268 1498.9034 17:47:22.12M 2015-10-30T17:47:47.679Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.957 34.268 1498.9044 17:47:22.32M 2015-10-30T17:47:47.899Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.959 34.270 1498.9073 17:47:22.52M 2015-10-30T17:47:48.084Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.960 34.271 1498.9095 17:47:22.74M 2015-10-30T17:47:48.289Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.961 34.272 1498.9105 17:47:22.92M 2015-10-30T17:47:48.494Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.962 34.273 1498.9110 17:47:23.14M 2015-10-30T17:47:48.694Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.963 34.275 1498.9124 17:47:23.34M 2015-10-30T17:47:48.899Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.965 34.276 1498.9136 17:47:23.54M 2015-10-30T17:47:49.104Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.964 34.275 1498.9121 17:47:23.74M 2015-10-30T17:47:49.304Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.963 34.275 1498.9104 17:47:23.94M 2015-10-30T17:47:49.514Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.962 34.274 1498.9088 17:47:24.15M 2015-10-30T17:47:49.709Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.961 34.273 1498.9082 17:47:24.35M 2015-10-30T17:47:49.909Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.960 34.271 1498.9069 17:47:24.55M 2015-10-30T17:47:50.114Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.958 34.270 1498.9053 17:47:24.75M 2015-10-30T17:47:50.319Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.957 34.269 1498.9041 17:47:24.95M 2015-10-30T17:47:50.524Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.957 34.269 1498.9043 17:47:25.17M 2015-10-30T17:47:50.724Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.956 34.268 1498.9034 17:47:25.37M 2015-10-30T17:47:50.930Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.964 34.275 1498.9119 17:47:25.57M 2015-10-30T17:47:51.129Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.964 34.276 1498.9124 17:47:25.77M 2015-10-30T17:47:51.334Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.965 34.276 1498.9128 17:47:25.96M 2015-10-30T17:47:51.536Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.964 34.276 1498.9138 17:47:26.18M 2015-10-30T17:47:51.739Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.954 34.265 1498.9020 17:47:26.38M 2015-10-30T17:47:51.944Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.952 34.263 1498.8997 17:47:26.58M 2015-10-30T17:47:52.149Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.945 34.257 1498.8923 17:47:26.78M 2015-10-30T17:47:52.364Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.954 34.266 1498.9031 17:47:27.00M 2015-10-30T17:47:52.554Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.955 34.266 1498.9043 17:47:27.21M 2015-10-30T17:47:52.756Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.956 34.267 1498.9058 17:47:27.40M 2015-10-30T17:47:52.959Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.956 34.267 1498.9063 17:47:27.59M 2015-10-30T17:47:53.164Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.956 34.267 1498.9055 17:47:27.79M 2015-10-30T17:47:53.364Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.955 34.266 1498.9044 17:47:28.01M 2015-10-30T17:47:53.564Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.955 34.266 1498.9044 17:47:28.21M 2015-10-30T17:47:53.774Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.955 34.267 1498.9006 17:47:28.41M 2015-10-30T17:47:53.974Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.953 34.266 1498.8978 17:47:28.61M 2015-10-30T17:47:54.174Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.952 34.265 1498.8967 17:47:28.81M 2015-10-30T17:47:54.379Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.951 34.265 1498.8959 17:47:29.03M 2015-10-30T17:47:54.584Z|I-OCEAN7-304-XXXX| 28.39 12.735 39.950 34.264 1498.8938 17:47:29.23M 2015-10-30T17:47:54.784Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.949 34.263 1498.8927 17:47:29.43M 2015-10-30T17:47:54.989Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.948 34.262 1498.8909 17:47:29.63M 2015-10-30T17:47:55.190Z|I-OCEAN7-304-XXXX| 28.42 12.735 39.949 34.263 1498.8918 17:47:29.83M 2015-10-30T17:47:55.397Z|I-OCEAN7-304-XXXX| 28.42 12.735 39.950 34.263 1498.8929 17:47:30.04M 2015-10-30T17:47:55.594Z|I-OCEAN7-304-XXXX| 28.42 12.735 39.951 34.265 1498.8945 17:47:30.24M 2015-10-30T17:47:55.799Z|I-OCEAN7-304-XXXX| 28.39 12.735 39.952 34.266 1498.8958 17:47:30.44M 2015-10-30T17:47:56.004Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.951 34.265 1498.8962 17:47:30.64M 2015-10-30T17:47:56.204Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.951 34.264 1498.8962 17:47:30.84M 2015-10-30T17:47:56.409Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.950 34.263 1498.8951 17:47:31.06M 2015-10-30T17:47:56.614Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.949 34.262 1498.8940 17:47:31.26M 2015-10-30T17:47:56.829Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.950 34.262 1498.8961 17:47:31.46M 2015-10-30T17:47:57.019Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.950 34.262 1498.8966 17:47:31.67M 2015-10-30T17:47:57.219Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.959 34.271 1498.9072 17:47:31.85M 2015-10-30T17:47:57.424Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.959 34.270 1498.9078 17:47:32.07M 2015-10-30T17:47:57.629Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.959 34.270 1498.9083 17:47:32.27M 2015-10-30T17:47:57.829Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.959 34.271 1498.9083 17:47:32.47M 2015-10-30T17:47:58.034Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.959 34.271 1498.9084 17:47:32.67M 2015-10-30T17:47:58.239Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.953 34.265 1498.9006 17:47:32.87M 2015-10-30T17:47:58.439Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.952 34.264 1498.8993 17:47:33.09M 2015-10-30T17:47:58.644Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.951 34.263 1498.8990 17:47:33.29M 2015-10-30T17:47:58.849Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.950 34.262 1498.8981 17:47:33.49M 2015-10-30T17:47:59.049Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.950 34.261 1498.8964 17:47:33.69M 2015-10-30T17:47:59.254Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.949 34.261 1498.8964 17:47:33.88M 2015-10-30T17:47:59.454Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.959 34.270 1498.9076 17:47:34.10M 2015-10-30T17:47:59.664Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.960 34.271 1498.9100 17:47:34.30M 2015-10-30T17:47:59.864Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.963 34.273 1498.9126 17:47:34.50M 2015-10-30T17:48:00.064Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.963 34.275 1498.9091 17:47:34.70M 2015-10-30T17:48:00.264Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.962 34.274 1498.9067 17:47:34.90M 2015-10-30T17:48:00.469Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.961 34.274 1498.9059 17:47:35.12M 2015-10-30T17:48:00.674Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.961 34.274 1498.9060 17:47:35.32M 2015-10-30T17:48:00.879Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.962 34.274 1498.9066 17:47:35.52M 2015-10-30T17:48:01.079Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.960 34.273 1498.9045 17:47:35.72M 2015-10-30T17:48:01.299Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.960 34.273 1498.9054 17:47:35.91M 2015-10-30T17:48:01.492Z|I-OCEAN7-304-XXXX| 28.21 12.736 39.961 34.274 1498.9048 17:47:36.15M 2015-10-30T17:48:01.689Z|I-OCEAN7-304-XXXX| 28.20 12.736 39.962 34.274 1498.9058 17:47:36.33M 2015-10-30T17:48:01.889Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.962 34.275 1498.9073 17:47:36.53M 2015-10-30T17:48:02.094Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.963 34.275 1498.9081 17:47:36.73M 2015-10-30T17:48:02.299Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.963 34.275 1498.9095 17:47:36.93M 2015-10-30T17:48:02.499Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.963 34.274 1498.9099 17:47:37.15M 2015-10-30T17:48:02.704Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.963 34.275 1498.9105 17:47:37.35M 2015-10-30T17:48:02.904Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.963 34.275 1498.9119 17:47:37.54M 2015-10-30T17:48:03.109Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.963 34.274 1498.9117 17:47:37.74M 2015-10-30T17:48:03.315Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.963 34.274 1498.9109 17:47:37.94M 2015-10-30T17:48:03.515Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.962 34.273 1498.9108 17:47:38.16M 2015-10-30T17:48:03.720Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.960 34.272 1498.9094 17:47:38.36M 2015-10-30T17:48:03.920Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.959 34.271 1498.9088 17:47:38.56M 2015-10-30T17:48:04.125Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.959 34.271 1498.9058 17:47:38.76M 2015-10-30T17:48:04.330Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.957 34.270 1498.9045 17:47:38.96M 2015-10-30T17:48:04.530Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.956 34.268 1498.9027 17:47:39.18M 2015-10-30T17:48:04.735Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.954 34.266 1498.9011 17:47:39.38M 2015-10-30T17:48:04.940Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.952 34.264 1498.8989 17:47:39.58M 2015-10-30T17:48:05.140Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.950 34.262 1498.8978 17:47:39.78M 2015-10-30T17:48:05.345Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.948 34.260 1498.8949 17:47:39.97M 2015-10-30T17:48:05.545Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.946 34.259 1498.8929 17:47:40.19M 2015-10-30T17:48:05.765Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.945 34.257 1498.8905 17:47:40.39M 2015-10-30T17:48:05.955Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.945 34.257 1498.8911 17:47:40.61M 2015-10-30T17:48:06.156Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.951 34.263 1498.8981 17:47:40.79M 2015-10-30T17:48:06.360Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.952 34.264 1498.8983 17:47:41.01M 2015-10-30T17:48:06.560Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.952 34.264 1498.9000 17:47:41.21M 2015-10-30T17:48:06.765Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.950 34.263 1498.8977 17:47:41.41M 2015-10-30T17:48:06.965Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.950 34.262 1498.8966 17:47:41.61M 2015-10-30T17:48:07.170Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.950 34.262 1498.8962 17:47:41.80M 2015-10-30T17:48:07.393Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.955 34.267 1498.9025 17:47:42.02M 2015-10-30T17:48:07.575Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.955 34.268 1498.9038 17:47:42.22M 2015-10-30T17:48:07.780Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.956 34.268 1498.9039 17:47:42.42M 2015-10-30T17:48:07.985Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.956 34.268 1498.9053 17:47:42.62M 2015-10-30T17:48:08.185Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.956 34.268 1498.9044 17:47:42.82M 2015-10-30T17:48:08.390Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.957 34.268 1498.9060 17:47:43.04M 2015-10-30T17:48:08.590Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.957 34.269 1498.9072 17:47:43.24M 2015-10-30T17:48:08.795Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.958 34.269 1498.9065 17:47:43.43M 2015-10-30T17:48:08.995Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.957 34.268 1498.9054 17:47:43.63M 2015-10-30T17:48:09.200Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.956 34.267 1498.9044 17:47:43.83M 2015-10-30T17:48:09.405Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.954 34.267 1498.9006 17:47:44.05M 2015-10-30T17:48:09.605Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.954 34.266 1498.8992 17:47:44.25M 2015-10-30T17:48:09.810Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.955 34.268 1498.8999 17:47:44.45M 2015-10-30T17:48:10.015Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.956 34.268 1498.9005 17:47:44.65M 2015-10-30T17:48:10.235Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.956 34.269 1498.9012 17:47:44.85M 2015-10-30T17:48:10.420Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.956 34.270 1498.8970 17:47:45.09M 2015-10-30T17:48:10.620Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.957 34.271 1498.8990 17:47:45.27M 2015-10-30T17:48:10.825Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.959 34.273 1498.9014 17:47:45.46M 2015-10-30T17:48:11.025Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.960 34.274 1498.9033 17:47:45.66M 2015-10-30T17:48:11.230Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.960 34.274 1498.9028 17:47:45.86M 2015-10-30T17:48:11.430Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.959 34.273 1498.9009 17:47:46.08M 2015-10-30T17:48:11.635Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.959 34.273 1498.9006 17:47:46.28M 2015-10-30T17:48:11.840Z|I-OCEAN7-304-XXXX| 28.29 12.734 39.959 34.273 1498.9009 17:47:46.48M 2015-10-30T17:48:12.045Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.960 34.274 1498.9028 17:47:46.68M 2015-10-30T17:48:12.245Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.960 34.274 1498.9036 17:47:46.88M 2015-10-30T17:48:12.450Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.960 34.274 1498.9037 17:47:47.10M 2015-10-30T17:48:12.655Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.959 34.272 1498.9020 17:47:47.29M 2015-10-30T17:48:12.855Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.959 34.272 1498.9028 17:47:47.50M 2015-10-30T17:48:13.060Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.948 34.261 1498.8906 17:47:47.69M 2015-10-30T17:48:13.265Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.947 34.260 1498.8892 17:47:47.89M 2015-10-30T17:48:13.465Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.946 34.259 1498.8875 17:47:48.11M 2015-10-30T17:48:13.670Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.945 34.259 1498.8867 17:47:48.31M 2015-10-30T17:48:13.870Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.945 34.259 1498.8860 17:47:48.51M 2015-10-30T17:48:14.075Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.945 34.259 1498.8862 17:47:48.71M 2015-10-30T17:48:14.275Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.945 34.259 1498.8866 17:47:48.91M 2015-10-30T17:48:14.501Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.946 34.259 1498.8868 17:47:49.13M 2015-10-30T17:48:14.700Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.946 34.260 1498.8870 17:47:49.33M 2015-10-30T17:48:14.885Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.946 34.260 1498.8875 17:47:49.54M 2015-10-30T17:48:15.090Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.947 34.261 1498.8877 17:47:49.72M 2015-10-30T17:48:15.290Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.947 34.261 1498.8892 17:47:49.92M 2015-10-30T17:48:15.495Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.948 34.261 1498.8896 17:47:50.14M 2015-10-30T17:48:15.695Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.948 34.262 1498.8898 17:47:50.34M 2015-10-30T17:48:15.900Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.948 34.262 1498.8899 17:47:50.54M 2015-10-30T17:48:16.105Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.948 34.262 1498.8905 17:47:50.74M 2015-10-30T17:48:16.310Z|I-OCEAN7-304-XXXX| 28.35 12.735 39.948 34.262 1498.8907 17:47:50.94M 2015-10-30T17:48:16.510Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.950 34.264 1498.8932 17:47:51.16M 2015-10-30T17:48:16.716Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.950 34.263 1498.8938 17:47:51.36M 2015-10-30T17:48:16.915Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.950 34.263 1498.8933 17:47:51.56M 2015-10-30T17:48:17.120Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.950 34.263 1498.8934 17:47:51.76M 2015-10-30T17:48:17.320Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.949 34.262 1498.8932 17:47:51.95M 2015-10-30T17:48:17.525Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.949 34.262 1498.8937 17:47:52.17M 2015-10-30T17:48:17.725Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.949 34.262 1498.8933 17:47:52.37M 2015-10-30T17:48:17.930Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.950 34.263 1498.8932 17:47:52.57M 2015-10-30T17:48:18.135Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.949 34.263 1498.8922 17:47:52.77M 2015-10-30T17:48:18.335Z|I-OCEAN7-304-XXXX| 28.36 12.735 39.949 34.262 1498.8920 17:47:52.97M 2015-10-30T17:48:18.540Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.948 34.262 1498.8916 17:47:53.19M 2015-10-30T17:48:18.740Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.948 34.261 1498.8914 17:47:53.38M 2015-10-30T17:48:18.953Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.947 34.260 1498.8909 17:47:53.58M 2015-10-30T17:48:19.165Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.947 34.260 1498.8907 17:47:53.78M 2015-10-30T17:48:19.350Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.946 34.259 1498.8907 17:47:54.02M 2015-10-30T17:48:19.556Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.946 34.259 1498.8907 17:47:54.20M 2015-10-30T17:48:19.755Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.946 34.259 1498.8914 17:47:54.40M 2015-10-30T17:48:19.960Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.947 34.260 1498.8917 17:47:54.60M 2015-10-30T17:48:20.165Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.947 34.260 1498.8915 17:47:54.80M 2015-10-30T17:48:20.365Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.948 34.261 1498.8925 17:47:55.02M 2015-10-30T17:48:20.570Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.948 34.261 1498.8933 17:47:55.22M 2015-10-30T17:48:20.770Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.949 34.262 1498.8945 17:47:55.41M 2015-10-30T17:48:20.975Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.949 34.261 1498.8948 17:47:55.61M 2015-10-30T17:48:21.180Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.948 34.261 1498.8943 17:47:55.81M 2015-10-30T17:48:21.380Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.948 34.260 1498.8931 17:47:56.03M 2015-10-30T17:48:21.585Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.948 34.260 1498.8925 17:47:56.23M 2015-10-30T17:48:21.790Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.948 34.260 1498.8926 17:47:56.43M 2015-10-30T17:48:21.995Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.948 34.261 1498.8922 17:47:56.63M 2015-10-30T17:48:22.193Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.948 34.258 1498.8981 17:47:56.83M 2015-10-30T17:48:22.395Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.947 34.258 1498.8978 17:47:57.04M 2015-10-30T17:48:22.600Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.947 34.257 1498.8976 17:47:57.25M 2015-10-30T17:48:22.805Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.947 34.257 1498.8981 17:47:57.44M 2015-10-30T17:48:23.005Z|I-OCEAN7-304-XXXX| 28.32 12.740 39.946 34.256 1498.8986 17:47:57.64M 2015-10-30T17:48:23.210Z|I-OCEAN7-304-XXXX| 28.32 12.740 39.946 34.256 1498.8992 17:47:57.84M 2015-10-30T17:48:23.415Z|I-OCEAN7-304-XXXX| 28.30 12.740 39.946 34.255 1498.8979 17:47:58.06M 2015-10-30T17:48:23.631Z|I-OCEAN7-304-XXXX| 28.33 12.740 39.945 34.254 1498.8966 17:47:58.26M 2015-10-30T17:48:23.820Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.944 34.254 1498.8940 17:47:58.48M 2015-10-30T17:48:24.020Z|I-OCEAN7-304-XXXX| 28.29 12.739 39.943 34.254 1498.8925 17:47:58.66M 2015-10-30T17:48:24.225Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.944 34.255 1498.8915 17:47:58.86M 2015-10-30T17:48:24.430Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.944 34.256 1498.8918 17:47:59.08M 2015-10-30T17:48:24.630Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.945 34.256 1498.8912 17:47:59.28M 2015-10-30T17:48:24.830Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.945 34.257 1498.8910 17:47:59.48M 2015-10-30T17:48:25.035Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.946 34.258 1498.8922 17:47:59.67M 2015-10-30T17:48:25.240Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.947 34.259 1498.8934 17:47:59.87M 2015-10-30T17:48:25.445Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.948 34.260 1498.8943 17:48:00.09M 2015-10-30T17:48:25.645Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.948 34.261 1498.8942 17:48:00.29M 2015-10-30T17:48:25.846Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.949 34.262 1498.8949 17:48:00.49M 2015-10-30T17:48:26.050Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.950 34.262 1498.8959 17:48:00.69M 2015-10-30T17:48:26.250Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.951 34.263 1498.8969 17:48:00.89M 2015-10-30T17:48:26.456Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.952 34.264 1498.8984 17:48:01.11M 2015-10-30T17:48:26.660Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.953 34.265 1498.9009 17:48:01.30M 2015-10-30T17:48:26.867Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.955 34.266 1498.9032 17:48:01.51M 2015-10-30T17:48:27.070Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.956 34.266 1498.9052 17:48:01.70M 2015-10-30T17:48:27.270Z|I-OCEAN7-304-XXXX| 28.31 12.739 39.956 34.267 1498.9072 17:48:01.91M 2015-10-30T17:48:27.470Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.957 34.267 1498.9083 17:48:02.12M 2015-10-30T17:48:27.676Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.957 34.267 1498.9089 17:48:02.32M 2015-10-30T17:48:27.881Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.957 34.267 1498.9080 17:48:02.52M 2015-10-30T17:48:28.096Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.956 34.267 1498.9070 17:48:02.72M 2015-10-30T17:48:28.286Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.955 34.266 1498.9059 17:48:02.93M 2015-10-30T17:48:28.491Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.955 34.266 1498.9056 17:48:03.14M 2015-10-30T17:48:28.691Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.955 34.265 1498.9063 17:48:03.34M 2015-10-30T17:48:28.891Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.955 34.266 1498.9066 17:48:03.53M 2015-10-30T17:48:29.096Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.955 34.266 1498.9059 17:48:03.73M 2015-10-30T17:48:29.301Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.954 34.265 1498.9049 17:48:03.93M 2015-10-30T17:48:29.506Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.954 34.265 1498.9044 17:48:04.15M 2015-10-30T17:48:29.706Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.953 34.264 1498.9037 17:48:04.35M 2015-10-30T17:48:29.906Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.953 34.264 1498.9031 17:48:04.55M 2015-10-30T17:48:30.111Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.953 34.265 1498.9025 17:48:04.75M 2015-10-30T17:48:30.316Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.949 34.261 1498.8966 17:48:04.95M 2015-10-30T17:48:30.521Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.948 34.260 1498.8953 17:48:05.17M 2015-10-30T17:48:30.721Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.947 34.259 1498.8947 17:48:05.37M 2015-10-30T17:48:30.921Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.947 34.259 1498.8947 17:48:05.56M 2015-10-30T17:48:31.131Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.947 34.259 1498.8940 17:48:05.76M 2015-10-30T17:48:31.327Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.946 34.259 1498.8926 17:48:05.96M 2015-10-30T17:48:31.531Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.946 34.259 1498.8916 17:48:06.18M 2015-10-30T17:48:31.741Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.946 34.259 1498.8899 17:48:06.38M 2015-10-30T17:48:31.954Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.947 34.260 1498.8909 17:48:06.58M 2015-10-30T17:48:32.141Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.947 34.261 1498.8917 17:48:06.78M 2015-10-30T17:48:32.346Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.948 34.261 1498.8922 17:48:07.00M 2015-10-30T17:48:32.566Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.949 34.263 1498.8931 17:48:07.19M 2015-10-30T17:48:32.751Z|I-OCEAN7-304-XXXX| 28.36 12.735 39.951 34.264 1498.8939 17:48:07.41M 2015-10-30T17:48:32.956Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.952 34.265 1498.8954 17:48:07.60M 2015-10-30T17:48:33.161Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.953 34.267 1498.8962 17:48:07.79M 2015-10-30T17:48:33.361Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.954 34.268 1498.8971 17:48:08.01M 2015-10-30T17:48:33.566Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.955 34.268 1498.8981 17:48:08.21M 2015-10-30T17:48:33.766Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.955 34.268 1498.8988 17:48:08.41M 2015-10-30T17:48:33.971Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.960 34.273 1498.9044 17:48:08.61M 2015-10-30T17:48:34.171Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.961 34.273 1498.9049 17:48:08.81M 2015-10-30T17:48:34.376Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.961 34.273 1498.9056 17:48:09.03M 2015-10-30T17:48:34.581Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.960 34.272 1498.9063 17:48:09.23M 2015-10-30T17:48:34.781Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.960 34.272 1498.9069 17:48:09.43M 2015-10-30T17:48:34.986Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.960 34.272 1498.9072 17:48:09.62M 2015-10-30T17:48:35.186Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.960 34.272 1498.9087 17:48:09.82M 2015-10-30T17:48:35.391Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.961 34.272 1498.9094 17:48:10.04M 2015-10-30T17:48:35.596Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.960 34.271 1498.9088 17:48:10.24M 2015-10-30T17:48:35.796Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.959 34.271 1498.9075 17:48:10.44M 2015-10-30T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.959 34.270 1498.9064 17:48:10.64M 2015-10-30T17:48:36.201Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.958 34.269 1498.9059 17:48:10.84M 2015-10-30T17:48:36.406Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.959 34.270 1498.9067 17:48:11.05M 2015-10-30T17:48:36.629Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.958 34.269 1498.9065 17:48:11.26M 2015-10-30T17:48:36.811Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.958 34.269 1498.9066 17:48:11.46M 2015-10-30T17:48:37.031Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.957 34.268 1498.9060 17:48:11.65M 2015-10-30T17:48:37.216Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.957 34.268 1498.9063 17:48:11.87M 2015-10-30T17:48:37.421Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.958 34.269 1498.9063 17:48:12.07M 2015-10-30T17:48:37.626Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.958 34.269 1498.9060 17:48:12.27M 2015-10-30T17:48:37.826Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.958 34.270 1498.9055 17:48:12.47M 2015-10-30T17:48:38.031Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.957 34.269 1498.9041 17:48:12.67M 2015-10-30T17:48:38.231Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.957 34.269 1498.9033 17:48:12.87M 2015-10-30T17:48:38.437Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.956 34.268 1498.9023 17:48:13.09M 2015-10-30T17:48:38.641Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.955 34.267 1498.9016 17:48:13.29M 2015-10-30T17:48:38.846Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.954 34.266 1498.9009 17:48:13.48M 2015-10-30T17:48:39.046Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.953 34.265 1498.9019 17:48:13.68M 2015-10-30T17:48:39.266Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.953 34.264 1498.9012 17:48:13.88M 2015-10-30T17:48:39.451Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.952 34.263 1498.9008 17:48:14.10M 2015-10-30T17:48:39.656Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.951 34.262 1498.9005 17:48:14.30M 2015-10-30T17:48:39.861Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.951 34.262 1498.9011 17:48:14.50M 2015-10-30T17:48:40.061Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.951 34.262 1498.9009 17:48:14.70M 2015-10-30T17:48:40.261Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.950 34.261 1498.9001 17:48:14.90M 2015-10-30T17:48:40.466Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.949 34.260 1498.8988 17:48:15.11M 2015-10-30T17:48:40.671Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.948 34.258 1498.8979 17:48:15.31M 2015-10-30T17:48:40.876Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.946 34.257 1498.8972 17:48:15.51M 2015-10-30T17:48:41.076Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.944 34.254 1498.8956 17:48:15.71M 2015-10-30T17:48:41.276Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.943 34.254 1498.8949 17:48:15.91M 2015-10-30T17:48:41.501Z|I-OCEAN7-304-XXXX| 28.37 12.740 39.943 34.253 1498.8949 17:48:16.13M 2015-10-30T17:48:41.686Z|I-OCEAN7-304-XXXX| 28.35 12.740 39.942 34.252 1498.8943 17:48:16.35M 2015-10-30T17:48:42.101Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.943 34.253 1498.8949 17:48:16.53M 2015-10-30T17:48:42.101Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.943 34.254 1498.8947 17:48:16.82M 2015-10-30T17:48:42.317Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.943 34.254 1498.8938 17:48:16.94M 2015-10-30T17:48:42.511Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.944 34.255 1498.8936 17:48:17.16M 2015-10-30T17:48:42.711Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.943 34.254 1498.8923 17:48:17.36M 2015-10-30T17:48:42.916Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.942 34.254 1498.8907 17:48:17.56M 2015-10-30T17:48:43.116Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.931 34.243 1498.8767 17:48:17.75M 2015-10-30T17:48:43.321Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.931 34.244 1498.8763 17:48:17.95M 2015-10-30T17:48:43.521Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.933 34.245 1498.8783 17:48:18.17M 2015-10-30T17:48:43.771Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.938 34.250 1498.8842 17:48:18.37M 2015-10-30T17:48:43.931Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.938 34.250 1498.8845 17:48:18.62M 2015-10-30T17:48:44.131Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.938 34.250 1498.8837 17:48:18.77M 2015-10-30T17:48:44.336Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.938 34.250 1498.8831 17:48:18.97M 2015-10-30T17:48:44.541Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.937 34.250 1498.8828 17:48:19.19M 2015-10-30T17:48:44.746Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.937 34.250 1498.8823 17:48:19.39M 2015-10-30T17:48:44.946Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.937 34.250 1498.8823 17:48:19.59M 2015-10-30T17:48:45.146Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.937 34.250 1498.8818 17:48:19.79M 2015-10-30T17:48:45.351Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.938 34.250 1498.8837 17:48:20.00M 2015-10-30T17:48:45.557Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.938 34.250 1498.8846 17:48:20.20M 2015-10-30T17:48:45.756Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.938 34.250 1498.8855 17:48:20.40M 2015-10-30T17:48:45.976Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.938 34.250 1498.8860 17:48:20.60M 2015-10-30T17:48:46.161Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.938 34.249 1498.8870 17:48:20.81M 2015-10-30T17:48:46.366Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.939 34.250 1498.8876 17:48:21.02M 2015-10-30T17:48:46.571Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.939 34.251 1498.8878 17:48:21.21M 2015-10-30T17:48:46.771Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.940 34.251 1498.8876 17:48:21.42M 2015-10-30T17:48:46.976Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.940 34.252 1498.8866 17:48:21.61M 2015-10-30T17:48:47.181Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.941 34.253 1498.8879 17:48:21.81M 2015-10-30T17:48:47.381Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.942 34.254 1498.8889 17:48:22.03M 2015-10-30T17:48:47.586Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.942 34.254 1498.8905 17:48:22.23M 2015-10-30T17:48:47.786Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.943 34.255 1498.8921 17:48:22.43M 2015-10-30T17:48:47.991Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.944 34.256 1498.8931 17:48:22.63M 2015-10-30T17:48:48.192Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.945 34.256 1498.8933 17:48:22.83M 2015-10-30T17:48:48.396Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.945 34.257 1498.8933 17:48:23.05M 2015-10-30T17:48:48.601Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.946 34.257 1498.8927 17:48:23.25M 2015-10-30T17:48:48.801Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.946 34.257 1498.8927 17:48:23.45M 2015-10-30T17:48:49.001Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.946 34.258 1498.8925 17:48:23.65M 2015-10-30T17:48:49.211Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.946 34.259 1498.8920 17:48:23.84M 2015-10-30T17:48:49.411Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.947 34.260 1498.8922 17:48:24.06M 2015-10-30T17:48:49.616Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.950 34.263 1498.8956 17:48:24.26M 2015-10-30T17:48:49.816Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.951 34.263 1498.8959 17:48:24.46M 2015-10-30T17:48:50.021Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.951 34.266 1498.8893 17:48:24.66M 2015-10-30T17:48:50.222Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.951 34.266 1498.8889 17:48:24.86M 2015-10-30T17:48:50.441Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.951 34.266 1498.8894 17:48:25.08M 2015-10-30T17:48:50.631Z|I-OCEAN7-304-XXXX| 28.27 12.734 39.951 34.266 1498.8900 17:48:25.29M 2015-10-30T17:48:50.831Z|I-OCEAN7-304-XXXX| 28.28 12.734 39.951 34.265 1498.8909 17:48:25.48M 2015-10-30T17:48:51.037Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.950 34.264 1498.8901 17:48:25.67M 2015-10-30T17:48:51.237Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.944 34.258 1498.8833 17:48:25.87M 2015-10-30T17:48:51.442Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.943 34.258 1498.8822 17:48:26.09M 2015-10-30T17:48:51.646Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.929 34.244 1498.8671 17:48:26.29M 2015-10-30T17:48:51.847Z|I-OCEAN7-304-XXXX| 28.21 12.735 39.928 34.243 1498.8658 17:48:26.49M 2015-10-30T17:48:52.052Z|I-OCEAN7-304-XXXX| 28.22 12.735 39.927 34.242 1498.8652 17:48:26.69M 2015-10-30T17:48:52.257Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.927 34.241 1498.8660 17:48:26.89M 2015-10-30T17:48:52.457Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.935 34.248 1498.8754 17:48:27.11M 2015-10-30T17:48:52.662Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.937 34.250 1498.8783 17:48:27.31M 2015-10-30T17:48:52.862Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.939 34.252 1498.8818 17:48:27.50M 2015-10-30T17:48:53.067Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.941 34.254 1498.8854 17:48:27.70M 2015-10-30T17:48:53.272Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.943 34.255 1498.8885 17:48:27.90M 2015-10-30T17:48:53.472Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.946 34.258 1498.8926 17:48:28.12M 2015-10-30T17:48:53.677Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.949 34.260 1498.8953 17:48:28.32M 2015-10-30T17:48:53.967Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.950 34.262 1498.8969 17:48:28.52M 2015-10-30T17:48:54.107Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.951 34.263 1498.8976 17:48:28.81M 2015-10-30T17:48:54.312Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.952 34.264 1498.8986 17:48:28.94M 2015-10-30T17:48:54.512Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.952 34.264 1498.8994 17:48:29.16M 2015-10-30T17:48:54.717Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.952 34.264 1498.8995 17:48:29.36M 2015-10-30T17:48:54.937Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.953 34.265 1498.8999 17:48:29.56M 2015-10-30T17:48:55.122Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.953 34.265 1498.9010 17:48:29.78M 2015-10-30T17:48:55.322Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.947 34.259 1498.8942 17:48:29.96M 2015-10-30T17:48:55.527Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.946 34.258 1498.8929 17:48:30.17M 2015-10-30T17:48:55.732Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.945 34.257 1498.8915 17:48:30.37M 2015-10-30T17:48:55.932Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.948 34.260 1498.8954 17:48:30.57M 2015-10-30T17:48:56.137Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.949 34.261 1498.8962 17:48:30.77M 2015-10-30T17:48:56.342Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.950 34.262 1498.8971 17:48:30.97M 2015-10-30T17:48:56.547Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.951 34.263 1498.8976 17:48:31.19M 2015-10-30T17:48:56.747Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.951 34.264 1498.8975 17:48:31.39M 2015-10-30T17:48:56.947Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.951 34.264 1498.8978 17:48:31.59M 2015-10-30T17:48:57.152Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.952 34.264 1498.8997 17:48:31.79M 2015-10-30T17:48:57.368Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.952 34.265 1498.9001 17:48:32.01M 2015-10-30T17:48:57.557Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.953 34.265 1498.9004 17:48:32.21M 2015-10-30T17:48:57.762Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.953 34.265 1498.9009 17:48:32.41M 2015-10-30T17:48:57.967Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.953 34.265 1498.9009 17:48:32.60M 2015-10-30T17:48:58.167Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.953 34.265 1498.8998 17:48:32.80M 2015-10-30T17:48:58.387Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.952 34.264 1498.8995 17:48:33.02M 2015-10-30T17:48:58.572Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.940 34.253 1498.8860 17:48:33.22M 2015-10-30T17:48:58.777Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.938 34.251 1498.8844 17:48:33.42M 2015-10-30T17:48:58.994Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.933 34.246 1498.8788 17:48:33.62M 2015-10-30T17:48:59.182Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.943 34.255 1498.8890 17:48:33.82M 2015-10-30T17:48:59.402Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.944 34.257 1498.8900 17:48:34.03M 2015-10-30T17:48:59.593Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.946 34.258 1498.8921 17:48:34.25M 2015-10-30T17:48:59.792Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.947 34.260 1498.8943 17:48:34.44M 2015-10-30T17:48:59.997Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.949 34.262 1498.8965 17:48:34.63M 2015-10-30T17:49:00.202Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.955 34.266 1498.9023 17:48:34.83M 2015-10-30T17:49:00.402Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.955 34.267 1498.9039 17:48:35.05M 2015-10-30T17:49:00.602Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.955 34.267 1498.9034 17:48:35.25M 2015-10-30T17:49:00.807Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.949 34.261 1498.8958 17:48:35.45M 2015-10-30T17:49:01.012Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.951 34.263 1498.8986 17:48:35.65M 2015-10-30T17:49:01.217Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.952 34.264 1498.9000 17:48:35.85M 2015-10-30T17:49:01.417Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.951 34.262 1498.8979 17:48:36.07M 2015-10-30T17:49:01.626Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.950 34.262 1498.8975 17:48:36.27M 2015-10-30T17:49:01.822Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.950 34.261 1498.8969 17:48:36.46M 2015-10-30T17:49:02.027Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.949 34.260 1498.8965 17:48:36.67M 2015-10-30T17:49:02.227Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.948 34.260 1498.8959 17:48:36.86M 2015-10-30T17:49:02.432Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.948 34.259 1498.8955 17:48:37.08M 2015-10-30T17:49:02.632Z|I-OCEAN7-304-XXXX| 28.27 12.740 39.947 34.257 1498.8997 17:48:37.28M 2015-10-30T17:49:02.837Z|I-OCEAN7-304-XXXX| 28.27 12.740 39.946 34.256 1498.8989 17:48:37.48M 2015-10-30T17:49:03.042Z|I-OCEAN7-304-XXXX| 28.25 12.740 39.947 34.257 1498.8998 17:48:37.68M 2015-10-30T17:49:03.242Z|I-OCEAN7-304-XXXX| 28.22 12.740 39.948 34.257 1498.8997 17:48:37.88M 2015-10-30T17:49:03.447Z|I-OCEAN7-304-XXXX| 28.22 12.741 39.948 34.257 1498.9003 17:48:38.09M 2015-10-30T17:49:03.647Z|I-OCEAN7-304-XXXX| 28.23 12.741 39.947 34.256 1498.9001 17:48:38.30M 2015-10-30T17:49:03.872Z|I-OCEAN7-304-XXXX| 28.23 12.741 39.946 34.255 1498.8989 17:48:38.49M 2015-10-30T17:49:04.057Z|I-OCEAN7-304-XXXX| 28.23 12.741 39.943 34.252 1498.8955 17:48:38.71M 2015-10-30T17:49:04.257Z|I-OCEAN7-304-XXXX| 28.23 12.740 39.942 34.252 1498.8936 17:48:38.89M 2015-10-30T17:49:04.462Z|I-OCEAN7-304-XXXX| 28.27 12.740 39.942 34.251 1498.8925 17:48:39.11M 2015-10-30T17:49:04.662Z|I-OCEAN7-304-XXXX| 28.27 12.740 39.940 34.250 1498.8896 17:48:39.31M 2015-10-30T17:49:04.867Z|I-OCEAN7-304-XXXX| 28.26 12.739 39.939 34.250 1498.8884 17:48:39.51M 2015-10-30T17:49:05.067Z|I-OCEAN7-304-XXXX| 28.25 12.739 39.939 34.250 1498.8882 17:48:39.71M 2015-10-30T17:49:05.272Z|I-OCEAN7-304-XXXX| 28.25 12.739 39.940 34.251 1498.8881 17:48:39.91M 2015-10-30T17:49:05.478Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.941 34.252 1498.8879 17:48:40.13M 2015-10-30T17:49:05.677Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.940 34.252 1498.8870 17:48:40.32M 2015-10-30T17:49:05.882Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.941 34.252 1498.8868 17:48:40.52M 2015-10-30T17:49:06.087Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.941 34.253 1498.8865 17:48:40.72M 2015-10-30T17:49:06.292Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.941 34.253 1498.8866 17:48:40.92M 2015-10-30T17:49:06.492Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.941 34.253 1498.8871 17:48:41.14M 2015-10-30T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.941 34.253 1498.8865 17:48:41.34M 2015-10-30T17:49:06.897Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.940 34.253 1498.8856 17:48:41.54M 2015-10-30T17:49:07.102Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.940 34.252 1498.8854 17:48:41.74M 2015-10-30T17:49:07.302Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.940 34.252 1498.8866 17:48:41.94M 2015-10-30T17:49:07.507Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.940 34.252 1498.8861 17:48:42.16M 2015-10-30T17:49:07.707Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.940 34.252 1498.8871 17:48:42.36M 2015-10-30T17:49:07.912Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.940 34.252 1498.8865 17:48:42.55M 2015-10-30T17:49:08.117Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.939 34.252 1498.8848 17:48:42.75M 2015-10-30T17:49:08.337Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.938 34.251 1498.8846 17:48:42.95M 2015-10-30T17:49:08.522Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.937 34.250 1498.8844 17:48:43.19M 2015-10-30T17:49:08.727Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.937 34.249 1498.8840 17:48:43.37M 2015-10-30T17:49:08.927Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.936 34.248 1498.8837 17:48:43.57M 2015-10-30T17:49:09.132Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.936 34.248 1498.8834 17:48:43.77M 2015-10-30T17:49:09.337Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.936 34.248 1498.8828 17:48:43.97M 2015-10-30T17:49:09.537Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.936 34.248 1498.8837 17:48:44.19M 2015-10-30T17:49:09.742Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.936 34.248 1498.8832 17:48:44.39M 2015-10-30T17:49:09.942Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.936 34.248 1498.8833 17:48:44.58M 2015-10-30T17:49:10.147Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.936 34.247 1498.8881 17:48:44.78M 2015-10-30T17:49:10.353Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.936 34.247 1498.8883 17:48:45.00M 2015-10-30T17:49:10.552Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.936 34.247 1498.8890 17:48:45.20M 2015-10-30T17:49:10.759Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.937 34.247 1498.8899 17:48:45.40M 2015-10-30T17:49:10.957Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.945 34.255 1498.9000 17:48:45.60M 2015-10-30T17:49:11.162Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.946 34.255 1498.9009 17:48:45.80M 2015-10-30T17:49:11.367Z|I-OCEAN7-304-XXXX| 28.41 12.740 39.947 34.256 1498.9017 17:48:46.02M 2015-10-30T17:49:11.567Z|I-OCEAN7-304-XXXX| 28.42 12.740 39.947 34.257 1498.9028 17:48:46.22M 2015-10-30T17:49:11.772Z|I-OCEAN7-304-XXXX| 28.39 12.740 39.948 34.258 1498.9027 17:48:46.42M 2015-10-30T17:49:11.972Z|I-OCEAN7-304-XXXX| 28.36 12.740 39.946 34.256 1498.8984 17:48:46.61M 2015-10-30T17:49:12.177Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.945 34.255 1498.8969 17:48:46.81M 2015-10-30T17:49:12.377Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.945 34.255 1498.8959 17:48:47.03M 2015-10-30T17:49:12.583Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.944 34.255 1498.8951 17:48:47.23M 2015-10-30T17:49:12.803Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.944 34.255 1498.8937 17:48:47.43M 2015-10-30T17:49:12.987Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.944 34.255 1498.8932 17:48:47.64M 2015-10-30T17:49:13.192Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.944 34.255 1498.8921 17:48:47.83M 2015-10-30T17:49:13.397Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.944 34.255 1498.8909 17:48:48.05M 2015-10-30T17:49:13.597Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.944 34.256 1498.8900 17:48:48.25M 2015-10-30T17:49:13.803Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.944 34.256 1498.8898 17:48:48.44M 2015-10-30T17:49:14.007Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.945 34.257 1498.8903 17:48:48.64M 2015-10-30T17:49:14.207Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.946 34.258 1498.8899 17:48:48.84M 2015-10-30T17:49:14.408Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.947 34.259 1498.8907 17:48:49.06M 2015-10-30T17:49:14.612Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.948 34.260 1498.8918 17:48:49.26M 2015-10-30T17:49:14.813Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.948 34.261 1498.8925 17:48:49.46M 2015-10-30T17:49:15.017Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.949 34.261 1498.8933 17:48:49.66M 2015-10-30T17:49:15.218Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.957 34.269 1498.9025 17:48:49.86M 2015-10-30T17:49:15.428Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.957 34.270 1498.9027 17:48:50.07M 2015-10-30T17:49:15.628Z|I-OCEAN7-304-XXXX| 28.22 12.736 39.957 34.269 1498.9017 17:48:50.28M 2015-10-30T17:49:15.833Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.956 34.269 1498.9009 17:48:50.47M 2015-10-30T17:49:16.033Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.955 34.268 1498.9001 17:48:50.67M 2015-10-30T17:49:16.239Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.954 34.266 1498.8987 17:48:50.87M 2015-10-30T17:49:16.443Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.953 34.266 1498.8984 17:48:51.09M 2015-10-30T17:49:16.643Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.953 34.265 1498.8977 17:48:51.29M 2015-10-30T17:49:16.848Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.952 34.265 1498.8978 17:48:51.49M 2015-10-30T17:49:17.048Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.953 34.265 1498.8969 17:48:51.69M 2015-10-30T17:49:17.268Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.953 34.266 1498.8982 17:48:51.89M 2015-10-30T17:49:17.458Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.954 34.267 1498.8992 17:48:52.12M 2015-10-30T17:49:17.658Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.956 34.268 1498.9006 17:48:52.30M 2015-10-30T17:49:17.863Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.957 34.269 1498.9028 17:48:52.50M 2015-10-30T17:49:18.068Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.958 34.270 1498.9042 17:48:52.70M 2015-10-30T17:49:18.268Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.957 34.269 1498.9032 17:48:52.90M 2015-10-30T17:49:18.473Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.957 34.269 1498.9034 17:48:53.12M 2015-10-30T17:49:18.673Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.956 34.268 1498.9033 17:48:53.32M 2015-10-30T17:49:18.878Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.955 34.267 1498.9028 17:48:53.52M 2015-10-30T17:49:19.095Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.955 34.267 1498.9012 17:48:53.72M 2015-10-30T17:49:19.283Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.954 34.265 1498.9009 17:48:53.92M 2015-10-30T17:49:19.483Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.952 34.264 1498.8989 17:48:54.14M 2015-10-30T17:49:19.693Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.951 34.263 1498.8982 17:48:54.33M 2015-10-30T17:49:19.893Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.951 34.262 1498.8987 17:48:54.54M 2015-10-30T17:49:20.098Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.949 34.261 1498.8975 17:48:54.73M 2015-10-30T17:49:20.298Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.951 34.262 1498.8982 17:48:54.93M 2015-10-30T17:49:20.503Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.952 34.263 1498.8998 17:48:55.15M 2015-10-30T17:49:20.703Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.952 34.264 1498.9000 17:48:55.35M 2015-10-30T17:49:20.908Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.954 34.266 1498.9017 17:48:55.55M 2015-10-30T17:49:21.113Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.955 34.267 1498.9025 17:48:55.75M 2015-10-30T17:49:21.313Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.956 34.268 1498.9048 17:48:55.95M 2015-10-30T17:49:21.513Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.957 34.269 1498.9047 17:48:56.17M 2015-10-30T17:49:21.738Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.958 34.270 1498.9058 17:48:56.36M 2015-10-30T17:49:21.923Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.957 34.269 1498.9042 17:48:56.58M 2015-10-30T17:49:22.128Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.956 34.269 1498.9042 17:48:56.76M 2015-10-30T17:49:22.328Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.955 34.268 1498.9023 17:48:56.96M 2015-10-30T17:49:22.533Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.954 34.267 1498.9005 17:48:57.18M 2015-10-30T17:49:22.733Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.953 34.266 1498.8988 17:48:57.38M 2015-10-30T17:49:22.938Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.945 34.259 1498.8900 17:48:57.58M 2015-10-30T17:49:23.143Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.944 34.258 1498.8899 17:48:57.78M 2015-10-30T17:49:23.343Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.945 34.258 1498.8909 17:48:58.00M 2015-10-30T17:49:23.548Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.946 34.259 1498.8918 17:48:58.20M 2015-10-30T17:49:23.748Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.946 34.259 1498.8928 17:48:58.39M 2015-10-30T17:49:23.953Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.948 34.260 1498.8944 17:48:58.59M 2015-10-30T17:49:24.158Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.949 34.261 1498.8966 17:48:58.79M 2015-10-30T17:49:24.358Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.950 34.263 1498.8988 17:48:59.01M 2015-10-30T17:49:24.563Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.951 34.263 1498.8992 17:48:59.21M 2015-10-30T17:49:24.763Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.951 34.263 1498.8994 17:48:59.41M 2015-10-30T17:49:24.968Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.952 34.264 1498.9005 17:48:59.61M 2015-10-30T17:49:25.168Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.953 34.264 1498.9016 17:48:59.81M 2015-10-30T17:49:25.373Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.953 34.265 1498.9021 17:49:00.02M 2015-10-30T17:49:25.578Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.954 34.265 1498.9037 17:49:00.23M 2015-10-30T17:49:25.783Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.955 34.266 1498.9052 17:49:00.43M 2015-10-30T17:49:25.983Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.956 34.268 1498.9056 17:49:00.62M 2015-10-30T17:49:26.203Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.958 34.269 1498.9067 17:49:00.82M 2015-10-30T17:49:26.393Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.958 34.270 1498.9070 17:49:01.06M 2015-10-30T17:49:26.593Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.958 34.269 1498.9064 17:49:01.24M 2015-10-30T17:49:26.793Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.958 34.269 1498.9061 17:49:01.44M 2015-10-30T17:49:26.998Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.958 34.269 1498.9064 17:49:01.64M 2015-10-30T17:49:27.203Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.957 34.269 1498.9058 17:49:01.84M 2015-10-30T17:49:27.403Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.957 34.269 1498.9049 17:49:02.06M 2015-10-30T17:49:27.626Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.957 34.269 1498.9044 17:49:02.26M 2015-10-30T17:49:27.808Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.957 34.269 1498.9037 17:49:02.45M 2015-10-30T17:49:28.013Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.957 34.269 1498.9036 17:49:02.65M 2015-10-30T17:49:28.218Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.957 34.269 1498.9022 17:49:02.85M 2015-10-30T17:49:28.423Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.957 34.269 1498.9030 17:49:03.07M 2015-10-30T17:49:28.630Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.948 34.260 1498.8940 17:49:03.27M 2015-10-30T17:49:28.823Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.952 34.264 1498.8988 17:49:03.47M 2015-10-30T17:49:29.028Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.953 34.265 1498.8995 17:49:03.67M 2015-10-30T17:49:29.228Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.954 34.265 1498.9005 17:49:03.87M 2015-10-30T17:49:29.433Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.955 34.266 1498.9014 17:49:04.08M 2015-10-30T17:49:29.633Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.955 34.267 1498.9011 17:49:04.29M 2015-10-30T17:49:29.839Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.955 34.267 1498.9014 17:49:04.48M 2015-10-30T17:49:30.043Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.956 34.268 1498.9017 17:49:04.68M 2015-10-30T17:49:30.243Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.956 34.268 1498.9031 17:49:04.88M 2015-10-30T17:49:30.448Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.955 34.267 1498.9021 17:49:05.10M 2015-10-30T17:49:30.668Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.955 34.267 1498.9021 17:49:05.30M 2015-10-30T17:49:30.858Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.954 34.266 1498.9019 17:49:05.52M 2015-10-30T17:49:31.058Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.953 34.265 1498.9011 17:49:05.70M 2015-10-30T17:49:31.263Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.952 34.265 1498.8981 17:49:05.90M 2015-10-30T17:49:31.463Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.951 34.264 1498.8977 17:49:06.12M 2015-10-30T17:49:31.668Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.953 34.265 1498.8997 17:49:06.32M 2015-10-30T17:49:31.868Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.953 34.265 1498.8999 17:49:06.51M 2015-10-30T17:49:32.073Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.952 34.265 1498.9001 17:49:06.71M 2015-10-30T17:49:32.273Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.952 34.264 1498.8989 17:49:06.91M 2015-10-30T17:49:32.479Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.952 34.264 1498.8990 17:49:07.13M 2015-10-30T17:49:32.683Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.952 34.264 1498.8994 17:49:07.33M 2015-10-30T17:49:32.888Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.952 34.264 1498.9005 17:49:07.53M 2015-10-30T17:49:33.088Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.952 34.264 1498.9020 17:49:07.73M 2015-10-30T17:49:33.293Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.952 34.263 1498.9028 17:49:07.93M 2015-10-30T17:49:33.493Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.951 34.262 1498.9021 17:49:08.15M 2015-10-30T17:49:33.698Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.950 34.261 1498.9017 17:49:08.35M 2015-10-30T17:49:33.903Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.950 34.260 1498.9020 17:49:08.54M 2015-10-30T17:49:34.103Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.949 34.260 1498.9003 17:49:08.74M 2015-10-30T17:49:34.308Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.948 34.259 1498.8989 17:49:08.94M 2015-10-30T17:49:34.508Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.947 34.258 1498.8975 17:49:09.16M 2015-10-30T17:49:34.713Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.946 34.257 1498.8950 17:49:09.36M 2015-10-30T17:49:34.919Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.944 34.256 1498.8929 17:49:09.56M 2015-10-30T17:49:35.133Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.944 34.256 1498.8917 17:49:09.76M 2015-10-30T17:49:35.324Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.945 34.257 1498.8915 17:49:09.97M 2015-10-30T17:49:35.523Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.945 34.258 1498.8918 17:49:10.18M 2015-10-30T17:49:35.729Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.946 34.258 1498.8921 17:49:10.37M 2015-10-30T17:49:35.933Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.946 34.259 1498.8926 17:49:10.57M 2015-10-30T17:49:36.134Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.945 34.258 1498.8906 17:49:10.77M 2015-10-30T17:49:36.338Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.945 34.258 1498.8904 17:49:10.97M 2015-10-30T17:49:36.543Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.946 34.258 1498.8912 17:49:11.19M 2015-10-30T17:49:36.743Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.947 34.259 1498.8922 17:49:11.39M 2015-10-30T17:49:36.948Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.946 34.258 1498.8917 17:49:11.59M 2015-10-30T17:49:37.148Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.951 34.264 1498.8969 17:49:11.79M 2015-10-30T17:49:37.353Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.951 34.264 1498.8962 17:49:12.01M 2015-10-30T17:49:37.553Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.952 34.265 1498.8962 17:49:12.21M 2015-10-30T17:49:37.760Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.952 34.265 1498.8962 17:49:12.40M 2015-10-30T17:49:37.959Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.953 34.266 1498.8969 17:49:12.60M 2015-10-30T17:49:38.164Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.954 34.267 1498.8979 17:49:12.80M 2015-10-30T17:49:38.368Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.954 34.267 1498.8989 17:49:13.02M 2015-10-30T17:49:38.568Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.955 34.267 1498.8995 17:49:13.22M 2015-10-30T17:49:38.774Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.955 34.267 1498.9003 17:49:13.42M 2015-10-30T17:49:38.974Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.955 34.267 1498.9011 17:49:13.62M 2015-10-30T17:49:39.179Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.955 34.267 1498.9003 17:49:13.82M 2015-10-30T17:49:39.384Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.954 34.266 1498.9000 17:49:14.04M 2015-10-30T17:49:39.604Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.956 34.269 1498.9030 17:49:14.24M 2015-10-30T17:49:39.789Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.956 34.269 1498.9022 17:49:14.45M 2015-10-30T17:49:39.994Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.957 34.269 1498.9032 17:49:14.63M 2015-10-30T17:49:40.200Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.957 34.269 1498.9032 17:49:14.83M 2015-10-30T17:49:40.399Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.957 34.269 1498.9033 17:49:15.05M 2015-10-30T17:49:40.604Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.956 34.269 1498.9034 17:49:15.25M 2015-10-30T17:49:40.804Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.957 34.269 1498.9048 17:49:15.45M 2015-10-30T17:49:41.009Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.957 34.269 1498.9060 17:49:15.65M 2015-10-30T17:49:41.209Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.957 34.268 1498.9049 17:49:15.85M 2015-10-30T17:49:41.414Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.956 34.268 1498.9039 17:49:16.06M 2015-10-30T17:49:41.614Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.956 34.268 1498.9025 17:49:16.26M 2015-10-30T17:49:41.819Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.956 34.268 1498.9020 17:49:16.46M 2015-10-30T17:49:42.024Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.956 34.269 1498.9015 17:49:16.66M 2015-10-30T17:49:42.224Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.957 34.270 1498.9025 17:49:16.86M 2015-10-30T17:49:42.429Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.956 34.269 1498.9015 17:49:17.08M 2015-10-30T17:49:42.629Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.957 34.269 1498.9030 17:49:17.28M 2015-10-30T17:49:42.834Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.958 34.270 1498.9056 17:49:17.48M 2015-10-30T17:49:43.039Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.960 34.271 1498.9071 17:49:17.68M 2015-10-30T17:49:43.239Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.956 34.268 1498.9031 17:49:17.88M 2015-10-30T17:49:43.444Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.956 34.268 1498.9030 17:49:18.09M 2015-10-30T17:49:43.649Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.959 34.270 1498.9070 17:49:18.29M 2015-10-30T17:49:43.849Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.960 34.272 1498.9083 17:49:18.49M 2015-10-30T17:49:44.069Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.961 34.273 1498.9088 17:49:18.69M 2015-10-30T17:49:44.266Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.962 34.274 1498.9097 17:49:18.91M 2015-10-30T17:49:44.459Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.961 34.273 1498.9087 17:49:19.11M 2015-10-30T17:49:44.659Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.950 34.262 1498.8976 17:49:19.31M 2015-10-30T17:49:44.864Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.950 34.262 1498.8972 17:49:19.51M 2015-10-30T17:49:45.069Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.949 34.261 1498.8972 17:49:19.71M 2015-10-30T17:49:45.274Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.949 34.261 1498.8966 17:49:19.91M 2015-10-30T17:49:45.474Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.948 34.260 1498.8955 17:49:20.13M 2015-10-30T17:49:45.674Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.951 34.263 1498.8990 17:49:20.33M 2015-10-30T17:49:45.879Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.949 34.261 1498.8960 17:49:20.52M 2015-10-30T17:49:46.084Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.947 34.260 1498.8949 17:49:20.72M 2015-10-30T17:49:46.284Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.946 34.258 1498.8933 17:49:20.92M 2015-10-30T17:49:46.489Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.946 34.258 1498.8921 17:49:21.14M 2015-10-30T17:49:46.694Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.950 34.262 1498.8967 17:49:21.34M 2015-10-30T17:49:46.899Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.950 34.262 1498.8959 17:49:21.54M 2015-10-30T17:49:47.094Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.949 34.260 1498.8975 17:49:21.74M 2015-10-30T17:49:47.304Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.949 34.260 1498.8975 17:49:21.93M 2015-10-30T17:49:47.504Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.949 34.260 1498.8978 17:49:22.16M 2015-10-30T17:49:47.704Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.949 34.260 1498.8971 17:49:22.36M 2015-10-30T17:49:47.909Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.956 34.267 1498.9065 17:49:22.55M 2015-10-30T17:49:48.114Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.958 34.268 1498.9087 17:49:22.75M 2015-10-30T17:49:48.314Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.959 34.269 1498.9106 17:49:22.95M 2015-10-30T17:49:48.539Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.961 34.270 1498.9133 17:49:23.17M 2015-10-30T17:49:48.719Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.962 34.272 1498.9141 17:49:23.39M 2015-10-30T17:49:48.924Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.962 34.273 1498.9144 17:49:23.57M 2015-10-30T17:49:49.129Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.963 34.273 1498.9147 17:49:23.77M 2015-10-30T17:49:49.329Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.961 34.272 1498.9119 17:49:23.97M 2015-10-30T17:49:49.534Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.960 34.271 1498.9108 17:49:24.18M 2015-10-30T17:49:49.739Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.960 34.271 1498.9097 17:49:24.38M 2015-10-30T17:49:49.939Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.959 34.270 1498.9081 17:49:24.58M 2015-10-30T17:49:50.154Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.958 34.269 1498.9066 17:49:24.78M 2015-10-30T17:49:50.349Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.957 34.268 1498.9058 17:49:25.00M 2015-10-30T17:49:50.549Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.956 34.267 1498.9049 17:49:25.20M 2015-10-30T17:49:50.749Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.955 34.266 1498.9037 17:49:25.40M 2015-10-30T17:49:50.956Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.955 34.266 1498.9033 17:49:25.60M 2015-10-30T17:49:51.162Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.950 34.262 1498.8978 17:49:25.80M 2015-10-30T17:49:51.359Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.950 34.262 1498.8971 17:49:26.01M 2015-10-30T17:49:51.564Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.951 34.263 1498.8975 17:49:26.21M 2015-10-30T17:49:51.769Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.952 34.264 1498.8983 17:49:26.41M 2015-10-30T17:49:51.969Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.952 34.264 1498.8989 17:49:26.61M 2015-10-30T17:49:52.174Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.953 34.265 1498.8992 17:49:26.81M 2015-10-30T17:49:52.374Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.953 34.265 1498.8997 17:49:27.03M 2015-10-30T17:49:52.579Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.952 34.265 1498.8987 17:49:27.23M 2015-10-30T17:49:52.779Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.951 34.264 1498.8966 17:49:27.43M 2015-10-30T17:49:52.999Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.950 34.263 1498.8949 17:49:27.63M 2015-10-30T17:49:53.189Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.949 34.262 1498.8926 17:49:27.84M 2015-10-30T17:49:53.394Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.948 34.262 1498.8915 17:49:28.05M 2015-10-30T17:49:53.595Z|I-OCEAN7-304-XXXX| 28.37 12.735 39.947 34.261 1498.8901 17:49:28.24M 2015-10-30T17:49:53.799Z|I-OCEAN7-304-XXXX| 28.40 12.735 39.946 34.260 1498.8895 17:49:28.44M 2015-10-30T17:49:54.004Z|I-OCEAN7-304-XXXX| 28.37 12.735 39.949 34.262 1498.8915 17:49:28.64M 2015-10-30T17:49:54.204Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.949 34.262 1498.8922 17:49:28.84M 2015-10-30T17:49:54.426Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.949 34.263 1498.8934 17:49:29.06M 2015-10-30T17:49:54.609Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.950 34.264 1498.8949 17:49:29.26M 2015-10-30T17:49:54.809Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.951 34.264 1498.8958 17:49:29.46M 2015-10-30T17:49:55.014Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.952 34.265 1498.8973 17:49:29.65M 2015-10-30T17:49:55.214Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.953 34.265 1498.8982 17:49:29.86M 2015-10-30T17:49:55.424Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.953 34.266 1498.8989 17:49:30.07M 2015-10-30T17:49:55.624Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.952 34.265 1498.8983 17:49:30.27M 2015-10-30T17:49:55.829Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.951 34.264 1498.8977 17:49:30.47M 2015-10-30T17:49:56.029Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.951 34.263 1498.8986 17:49:30.67M 2015-10-30T17:49:56.234Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.950 34.262 1498.8977 17:49:30.87M 2015-10-30T17:49:56.441Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.950 34.262 1498.8972 17:49:31.09M 2015-10-30T17:49:56.639Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.950 34.262 1498.8975 17:49:31.29M 2015-10-30T17:49:56.844Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.950 34.262 1498.8966 17:49:31.49M 2015-10-30T17:49:57.044Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.951 34.263 1498.8972 17:49:31.69M 2015-10-30T17:49:57.249Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.952 34.265 1498.8987 17:49:31.88M 2015-10-30T17:49:57.469Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.953 34.266 1498.8994 17:49:32.11M 2015-10-30T17:49:57.654Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.953 34.266 1498.8986 17:49:32.32M 2015-10-30T17:49:57.859Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.953 34.266 1498.8987 17:49:32.50M 2015-10-30T17:49:58.064Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.952 34.264 1498.8970 17:49:32.70M 2015-10-30T17:49:58.264Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.952 34.265 1498.8971 17:49:32.90M 2015-10-30T17:49:58.469Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.948 34.261 1498.8925 17:49:33.12M 2015-10-30T17:49:58.669Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.949 34.261 1498.8934 17:49:33.32M 2015-10-30T17:49:58.875Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.949 34.262 1498.8944 17:49:33.52M 2015-10-30T17:49:59.075Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.951 34.263 1498.8970 17:49:33.72M 2015-10-30T17:49:59.279Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.952 34.265 1498.8976 17:49:33.92M 2015-10-30T17:49:59.484Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.954 34.266 1498.9003 17:49:34.14M 2015-10-30T17:49:59.684Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.955 34.267 1498.9021 17:49:34.34M 2015-10-30T17:49:59.889Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.957 34.268 1498.9036 17:49:34.53M 2015-10-30T17:50:00.090Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.958 34.270 1498.9061 17:49:34.73M 2015-10-30T17:50:00.294Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.959 34.271 1498.9066 17:49:34.93M 2015-10-30T17:50:00.499Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.959 34.271 1498.9069 17:49:35.15M 2015-10-30T17:50:00.699Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.960 34.271 1498.9072 17:49:35.35M 2015-10-30T17:50:00.904Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.960 34.272 1498.9078 17:49:35.55M 2015-10-30T17:50:01.104Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.962 34.273 1498.9088 17:49:35.75M 2015-10-30T17:50:01.309Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.960 34.272 1498.9067 17:49:35.94M 2015-10-30T17:50:01.514Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.959 34.271 1498.9055 17:49:36.16M 2015-10-30T17:50:01.715Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.958 34.270 1498.9048 17:49:36.36M 2015-10-30T17:50:01.935Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.953 34.265 1498.8979 17:49:36.56M 2015-10-30T17:50:02.120Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.952 34.265 1498.8972 17:49:36.78M 2015-10-30T17:50:02.325Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.952 34.265 1498.8967 17:49:36.96M 2015-10-30T17:50:02.530Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.953 34.266 1498.8966 17:49:37.18M 2015-10-30T17:50:02.730Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.953 34.266 1498.8975 17:49:37.38M 2015-10-30T17:50:02.935Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.953 34.266 1498.8982 17:49:37.58M 2015-10-30T17:50:03.135Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.954 34.267 1498.8994 17:49:37.78M 2015-10-30T17:50:03.340Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.955 34.267 1498.9004 17:49:37.97M 2015-10-30T17:50:03.545Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.956 34.268 1498.9017 17:49:38.20M 2015-10-30T17:50:03.750Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.953 34.266 1498.8992 17:49:38.39M 2015-10-30T17:50:03.950Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.953 34.266 1498.8997 17:49:38.59M 2015-10-30T17:50:04.150Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.954 34.266 1498.9005 17:49:38.79M 2015-10-30T17:50:04.357Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.954 34.266 1498.9012 17:49:39.01M 2015-10-30T17:50:04.560Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.954 34.267 1498.9012 17:49:39.21M 2015-10-30T17:50:04.765Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.955 34.267 1498.9023 17:49:39.41M 2015-10-30T17:50:04.965Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.951 34.263 1498.8981 17:49:39.61M 2015-10-30T17:50:05.170Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.950 34.262 1498.8976 17:49:39.80M 2015-10-30T17:50:05.370Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.949 34.262 1498.8982 17:49:40.03M 2015-10-30T17:50:05.575Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.949 34.261 1498.8979 17:49:40.22M 2015-10-30T17:50:05.775Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.949 34.262 1498.8967 17:49:40.43M 2015-10-30T17:50:05.980Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.949 34.261 1498.8962 17:49:40.62M 2015-10-30T17:50:06.180Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.948 34.261 1498.8955 17:49:40.82M 2015-10-30T17:50:06.405Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.947 34.260 1498.8947 17:49:41.04M 2015-10-30T17:50:06.590Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.947 34.260 1498.8928 17:49:41.26M 2015-10-30T17:50:06.790Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.947 34.259 1498.8933 17:49:41.44M 2015-10-30T17:50:06.995Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.947 34.259 1498.8933 17:49:41.64M 2015-10-30T17:50:07.200Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.952 34.264 1498.8988 17:49:41.84M 2015-10-30T17:50:07.400Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.952 34.265 1498.8998 17:49:42.06M 2015-10-30T17:50:07.605Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.956 34.268 1498.9039 17:49:42.25M 2015-10-30T17:50:07.810Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.955 34.268 1498.9021 17:49:42.45M 2015-10-30T17:50:08.010Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.954 34.267 1498.9006 17:49:42.65M 2015-10-30T17:50:08.215Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.953 34.266 1498.8988 17:49:42.85M 2015-10-30T17:50:08.415Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.952 34.264 1498.8970 17:49:43.07M 2015-10-30T17:50:08.620Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.949 34.262 1498.8948 17:49:43.27M 2015-10-30T17:50:08.825Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.949 34.261 1498.8939 17:49:43.47M 2015-10-30T17:50:09.033Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.953 34.265 1498.8983 17:49:43.67M 2015-10-30T17:50:09.225Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.952 34.265 1498.8973 17:49:43.87M 2015-10-30T17:50:09.430Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.952 34.265 1498.8975 17:49:44.08M 2015-10-30T17:50:09.635Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.952 34.264 1498.8976 17:49:44.28M 2015-10-30T17:50:09.835Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.951 34.264 1498.8977 17:49:44.48M 2015-10-30T17:50:10.040Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.951 34.263 1498.8983 17:49:44.68M 2015-10-30T17:50:10.245Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.951 34.263 1498.8992 17:49:44.88M 2015-10-30T17:50:10.445Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.952 34.264 1498.9010 17:49:45.10M 2015-10-30T17:50:10.650Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.960 34.270 1498.9115 17:49:45.30M 2015-10-30T17:50:10.870Z|I-OCEAN7-304-XXXX| 28.31 12.739 39.961 34.270 1498.9128 17:49:45.50M 2015-10-30T17:50:11.055Z|I-OCEAN7-304-XXXX| 28.30 12.739 39.961 34.271 1498.9126 17:49:45.71M 2015-10-30T17:50:11.260Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.961 34.272 1498.9126 17:49:45.90M 2015-10-30T17:50:11.460Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.962 34.273 1498.9125 17:49:46.11M 2015-10-30T17:50:11.665Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.963 34.273 1498.9125 17:49:46.31M 2015-10-30T17:50:11.865Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.963 34.274 1498.9128 17:49:46.51M 2015-10-30T17:50:12.070Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.963 34.274 1498.9125 17:49:46.71M 2015-10-30T17:50:12.275Z|I-OCEAN7-304-XXXX| 28.28 12.734 39.963 34.277 1498.9037 17:49:46.91M 2015-10-30T17:50:12.475Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.962 34.276 1498.9042 17:49:47.13M 2015-10-30T17:50:12.680Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.962 34.275 1498.9052 17:49:47.33M 2015-10-30T17:50:12.880Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.961 34.274 1498.9058 17:49:47.53M 2015-10-30T17:50:13.085Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.961 34.274 1498.9063 17:49:47.73M 2015-10-30T17:50:13.290Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.961 34.273 1498.9065 17:49:47.92M 2015-10-30T17:50:13.490Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.958 34.271 1498.9042 17:49:48.15M 2015-10-30T17:50:13.695Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.958 34.270 1498.9034 17:49:48.34M 2015-10-30T17:50:13.895Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.957 34.269 1498.9028 17:49:48.54M 2015-10-30T17:50:14.100Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.956 34.268 1498.9012 17:49:48.74M 2015-10-30T17:50:14.305Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.955 34.268 1498.9004 17:49:48.94M 2015-10-30T17:50:14.505Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.954 34.267 1498.8989 17:49:49.16M 2015-10-30T17:50:14.710Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.953 34.266 1498.8978 17:49:49.36M 2015-10-30T17:50:14.915Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.952 34.264 1498.8965 17:49:49.56M 2015-10-30T17:50:15.115Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.951 34.264 1498.8962 17:49:49.76M 2015-10-30T17:50:15.335Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.951 34.264 1498.8965 17:49:49.96M 2015-10-30T17:50:15.525Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.951 34.264 1498.8959 17:49:50.19M 2015-10-30T17:50:15.729Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.951 34.264 1498.8943 17:49:50.37M 2015-10-30T17:50:15.925Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.950 34.264 1498.8938 17:49:50.57M 2015-10-30T17:50:16.131Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.950 34.264 1498.8940 17:49:50.77M 2015-10-30T17:50:16.335Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.950 34.263 1498.8944 17:49:50.97M 2015-10-30T17:50:16.535Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.950 34.263 1498.8958 17:49:51.19M 2015-10-30T17:50:16.740Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.951 34.264 1498.8972 17:49:51.39M 2015-10-30T17:50:16.940Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.952 34.265 1498.8981 17:49:51.59M 2015-10-30T17:50:17.145Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.953 34.265 1498.8988 17:49:51.78M 2015-10-30T17:50:17.350Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.953 34.266 1498.8995 17:49:52.01M 2015-10-30T17:50:17.556Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.953 34.266 1498.9000 17:49:52.20M 2015-10-30T17:50:17.756Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.953 34.266 1498.9001 17:49:52.40M 2015-10-30T17:50:17.960Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.953 34.266 1498.8993 17:49:52.60M 2015-10-30T17:50:18.160Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.946 34.260 1498.8905 17:49:52.80M 2015-10-30T17:50:18.365Z|I-OCEAN7-304-XXXX| 28.44 12.735 39.946 34.260 1498.8901 17:49:53.02M 2015-10-30T17:50:18.565Z|I-OCEAN7-304-XXXX| 28.44 12.735 39.947 34.260 1498.8910 17:49:53.22M 2015-10-30T17:50:18.770Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.947 34.260 1498.8922 17:49:53.42M 2015-10-30T17:50:18.975Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.947 34.260 1498.8920 17:49:53.62M 2015-10-30T17:50:19.175Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.947 34.260 1498.8914 17:49:53.82M 2015-10-30T17:50:19.380Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.947 34.260 1498.8916 17:49:54.03M 2015-10-30T17:50:19.585Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.947 34.260 1498.8920 17:49:54.23M 2015-10-30T17:50:19.800Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.952 34.265 1498.8969 17:49:54.43M 2015-10-30T17:50:19.990Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.952 34.265 1498.8981 17:49:54.65M 2015-10-30T17:50:20.190Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.953 34.265 1498.8988 17:49:54.83M 2015-10-30T17:50:20.395Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.953 34.266 1498.8975 17:49:55.05M 2015-10-30T17:50:20.600Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.954 34.267 1498.8984 17:49:55.25M 2015-10-30T17:50:20.800Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.965 34.277 1498.9104 17:49:55.45M 2015-10-30T17:50:21.005Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.966 34.278 1498.9125 17:49:55.65M 2015-10-30T17:50:21.205Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.967 34.279 1498.9149 17:49:55.85M 2015-10-30T17:50:21.410Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.963 34.275 1498.9122 17:49:56.06M 2015-10-30T17:50:21.615Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.963 34.274 1498.9128 17:49:56.26M 2015-10-30T17:50:21.815Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.962 34.273 1498.9117 17:49:56.46M 2015-10-30T17:50:22.020Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.961 34.272 1498.9116 17:49:56.66M 2015-10-30T17:50:22.220Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.966 34.276 1498.9166 17:49:56.86M 2015-10-30T17:50:22.426Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.965 34.276 1498.9163 17:49:57.08M 2015-10-30T17:50:22.630Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.965 34.275 1498.9156 17:49:57.28M 2015-10-30T17:50:22.831Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.965 34.275 1498.9155 17:49:57.48M 2015-10-30T17:50:23.036Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.964 34.274 1498.9144 17:49:57.68M 2015-10-30T17:50:23.235Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.963 34.274 1498.9128 17:49:57.88M 2015-10-30T17:50:23.441Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.961 34.272 1498.9106 17:49:58.09M 2015-10-30T17:50:23.645Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.959 34.270 1498.9091 17:49:58.29M 2015-10-30T17:50:23.841Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.958 34.269 1498.9078 17:49:58.49M 2015-10-30T17:50:24.050Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.958 34.269 1498.9078 17:49:58.69M 2015-10-30T17:50:24.266Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.958 34.269 1498.9067 17:49:58.89M 2015-10-30T17:50:24.455Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.958 34.269 1498.9066 17:49:59.12M 2015-10-30T17:50:24.660Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.958 34.269 1498.9073 17:49:59.31M 2015-10-30T17:50:24.860Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.958 34.269 1498.9075 17:49:59.51M 2015-10-30T17:50:25.065Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.958 34.269 1498.9072 17:49:59.71M 2015-10-30T17:50:25.265Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.958 34.269 1498.9066 17:49:59.91M 2015-10-30T17:50:25.471Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.957 34.268 1498.9053 17:50:00.12M 2015-10-30T17:50:25.676Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.955 34.266 1498.9032 17:50:00.32M 2015-10-30T17:50:25.876Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.954 34.266 1498.9016 17:50:00.52M 2015-10-30T17:50:26.081Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.954 34.266 1498.9011 17:50:00.72M 2015-10-30T17:50:26.286Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.950 34.262 1498.8967 17:50:00.92M 2015-10-30T17:50:26.486Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.948 34.261 1498.8959 17:50:01.14M 2015-10-30T17:50:26.691Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.948 34.260 1498.8953 17:50:01.34M 2015-10-30T17:50:26.891Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.948 34.259 1498.8956 17:50:01.54M 2015-10-30T17:50:27.096Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.948 34.260 1498.8976 17:50:01.73M 2015-10-30T17:50:27.296Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.950 34.261 1498.8993 17:50:01.93M 2015-10-30T17:50:27.501Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.950 34.262 1498.8995 17:50:02.15M 2015-10-30T17:50:27.701Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.951 34.263 1498.8993 17:50:02.35M 2015-10-30T17:50:27.906Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.951 34.263 1498.8995 17:50:02.55M 2015-10-30T17:50:28.111Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.958 34.269 1498.9069 17:50:02.75M 2015-10-30T17:50:28.317Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.958 34.269 1498.9078 17:50:02.95M 2015-10-30T17:50:28.516Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.958 34.270 1498.9081 17:50:03.17M 2015-10-30T17:50:28.736Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.959 34.270 1498.9088 17:50:03.37M 2015-10-30T17:50:28.921Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.952 34.263 1498.9006 17:50:03.58M 2015-10-30T17:50:29.126Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.952 34.264 1498.9009 17:50:03.77M 2015-10-30T17:50:29.326Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.954 34.265 1498.9025 17:50:03.96M 2015-10-30T17:50:29.531Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.955 34.267 1498.9028 17:50:04.18M 2015-10-30T17:50:29.731Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.956 34.268 1498.9033 17:50:04.38M 2015-10-30T17:50:29.936Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.956 34.269 1498.9032 17:50:04.58M 2015-10-30T17:50:30.141Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.957 34.269 1498.9036 17:50:04.78M 2015-10-30T17:50:30.341Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.962 34.275 1498.9102 17:50:05.00M 2015-10-30T17:50:30.546Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.963 34.275 1498.9109 17:50:05.20M 2015-10-30T17:50:30.751Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.963 34.276 1498.9109 17:50:05.40M 2015-10-30T17:50:30.951Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.959 34.271 1498.9061 17:50:05.60M 2015-10-30T17:50:31.157Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.959 34.271 1498.9063 17:50:05.79M 2015-10-30T17:50:31.356Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.958 34.270 1498.9050 17:50:06.02M 2015-10-30T17:50:31.561Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.957 34.269 1498.9031 17:50:06.21M 2015-10-30T17:50:31.761Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.957 34.270 1498.9031 17:50:06.41M 2015-10-30T17:50:31.966Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.957 34.270 1498.9025 17:50:06.61M 2015-10-30T17:50:32.171Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.958 34.271 1498.9023 17:50:06.81M 2015-10-30T17:50:32.376Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.959 34.272 1498.9042 17:50:07.03M 2015-10-30T17:50:32.576Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.958 34.271 1498.9031 17:50:07.23M 2015-10-30T17:50:32.781Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.957 34.270 1498.9023 17:50:07.43M 2015-10-30T17:50:32.981Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.957 34.270 1498.9017 17:50:07.63M 2015-10-30T17:50:33.206Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.956 34.269 1498.8999 17:50:07.82M 2015-10-30T17:50:33.391Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.957 34.270 1498.9015 17:50:08.06M 2015-10-30T17:50:33.591Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.965 34.278 1498.9100 17:50:08.24M 2015-10-30T17:50:33.796Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.965 34.278 1498.9108 17:50:08.44M 2015-10-30T17:50:33.996Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.965 34.278 1498.9103 17:50:08.64M 2015-10-30T17:50:34.201Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.965 34.278 1498.9087 17:50:08.84M 2015-10-30T17:50:34.406Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.965 34.278 1498.9084 17:50:09.06M 2015-10-30T17:50:34.606Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.965 34.278 1498.9086 17:50:09.26M 2015-10-30T17:50:34.811Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.965 34.277 1498.9093 17:50:09.46M 2015-10-30T17:50:35.011Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.964 34.277 1498.9093 17:50:09.65M 2015-10-30T17:50:35.216Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.963 34.276 1498.9082 17:50:09.85M 2015-10-30T17:50:35.416Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.963 34.276 1498.9083 17:50:10.07M 2015-10-30T17:50:35.621Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.963 34.275 1498.9077 17:50:10.27M 2015-10-30T17:50:35.826Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.963 34.275 1498.9077 17:50:10.47M 2015-10-30T17:50:36.026Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.963 34.276 1498.9091 17:50:10.67M 2015-10-30T17:50:36.231Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.963 34.276 1498.9091 17:50:10.87M 2015-10-30T17:50:36.436Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.964 34.277 1498.9088 17:50:11.09M 2015-10-30T17:50:36.641Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.964 34.277 1498.9089 17:50:11.29M 2015-10-30T17:50:36.841Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.964 34.277 1498.9084 17:50:11.49M 2015-10-30T17:50:37.041Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.964 34.277 1498.9089 17:50:11.68M 2015-10-30T17:50:37.246Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.964 34.277 1498.9091 17:50:11.88M 2015-10-30T17:50:37.446Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.963 34.276 1498.9088 17:50:12.10M 2015-10-30T17:50:37.671Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.962 34.275 1498.9075 17:50:12.30M 2015-10-30T17:50:37.856Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.961 34.274 1498.9073 17:50:12.52M 2015-10-30T17:50:38.061Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.961 34.273 1498.9066 17:50:12.70M 2015-10-30T17:50:38.261Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.959 34.272 1498.9060 17:50:12.90M 2015-10-30T17:50:38.466Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.958 34.270 1498.9048 17:50:13.12M 2015-10-30T17:50:38.666Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.953 34.266 1498.9004 17:50:13.32M 2015-10-30T17:50:38.871Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.952 34.265 1498.8993 17:50:13.52M 2015-10-30T17:50:39.071Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.952 34.264 1498.8987 17:50:13.72M 2015-10-30T17:50:39.276Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.952 34.264 1498.8998 17:50:13.91M 2015-10-30T17:50:39.476Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.951 34.263 1498.8993 17:50:14.13M 2015-10-30T17:50:39.681Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.951 34.263 1498.8992 17:50:14.33M 2015-10-30T17:50:39.886Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.951 34.263 1498.8992 17:50:14.53M 2015-10-30T17:50:40.091Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.951 34.263 1498.8977 17:50:14.73M 2015-10-30T17:50:40.291Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.951 34.263 1498.8964 17:50:14.93M 2015-10-30T17:50:40.496Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.951 34.263 1498.8973 17:50:15.15M 2015-10-30T17:50:40.696Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.956 34.268 1498.9031 17:50:15.35M 2015-10-30T17:50:40.901Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.955 34.267 1498.9016 17:50:15.54M 2015-10-30T17:50:41.106Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.956 34.268 1498.9023 17:50:15.75M 2015-10-30T17:50:41.306Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.957 34.270 1498.9031 17:50:15.95M 2015-10-30T17:50:41.511Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.958 34.271 1498.9028 17:50:16.16M 2015-10-30T17:50:41.711Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.959 34.272 1498.9037 17:50:16.36M 2015-10-30T17:50:41.916Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.959 34.272 1498.9039 17:50:16.56M 2015-10-30T17:50:42.136Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.959 34.273 1498.9032 17:50:16.76M 2015-10-30T17:50:42.321Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.960 34.273 1498.9042 17:50:17.00M 2015-10-30T17:50:42.526Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.961 34.274 1498.9049 17:50:17.18M 2015-10-30T17:50:42.727Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.969 34.281 1498.9141 17:50:17.38M 2015-10-30T17:50:42.932Z|I-OCEAN7-304-XXXX| 28.36 12.735 39.969 34.282 1498.9153 17:50:17.57M 2015-10-30T17:50:43.153Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.970 34.283 1498.9167 17:50:17.78M 2015-10-30T17:50:43.336Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.969 34.281 1498.9158 17:50:17.97M 2015-10-30T17:50:43.541Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.967 34.279 1498.9132 17:50:18.19M 2015-10-30T17:50:43.746Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.967 34.280 1498.9148 17:50:18.39M 2015-10-30T17:50:43.941Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.967 34.280 1498.9146 17:50:18.59M 2015-10-30T17:50:44.146Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.968 34.280 1498.9150 17:50:18.79M 2015-10-30T17:50:44.356Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.968 34.280 1498.9153 17:50:19.01M 2015-10-30T17:50:44.556Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.968 34.280 1498.9163 17:50:19.21M 2015-10-30T17:50:44.760Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.960 34.272 1498.9060 17:50:19.41M 2015-10-30T17:50:44.961Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.958 34.271 1498.9038 17:50:19.60M 2015-10-30T17:50:45.161Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.957 34.270 1498.9014 17:50:19.80M 2015-10-30T17:50:45.366Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.955 34.268 1498.8982 17:50:20.02M 2015-10-30T17:50:45.571Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.955 34.268 1498.8978 17:50:20.22M 2015-10-30T17:50:45.776Z|I-OCEAN7-304-XXXX| 28.36 12.735 39.955 34.269 1498.8988 17:50:20.42M 2015-10-30T17:50:45.976Z|I-OCEAN7-304-XXXX| 28.39 12.735 39.956 34.269 1498.9004 17:50:20.62M 2015-10-30T17:50:46.181Z|I-OCEAN7-304-XXXX| 28.39 12.735 39.957 34.270 1498.9012 17:50:20.82M 2015-10-30T17:50:46.381Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.954 34.267 1498.8979 17:50:21.04M 2015-10-30T17:50:46.596Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.953 34.267 1498.8979 17:50:21.23M 2015-10-30T17:50:46.786Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.953 34.266 1498.8967 17:50:21.45M 2015-10-30T17:50:46.991Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.941 34.255 1498.8838 17:50:21.64M 2015-10-30T17:50:47.197Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.941 34.255 1498.8827 17:50:21.83M 2015-10-30T17:50:47.397Z|I-OCEAN7-304-XXXX| 28.43 12.735 39.940 34.255 1498.8828 17:50:22.05M 2015-10-30T17:50:47.602Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.939 34.254 1498.8815 17:50:22.25M 2015-10-30T17:50:47.802Z|I-OCEAN7-304-XXXX| 28.43 12.735 39.938 34.253 1498.8811 17:50:22.45M 2015-10-30T17:50:48.007Z|I-OCEAN7-304-XXXX| 28.43 12.735 39.938 34.252 1498.8809 17:50:22.65M 2015-10-30T17:50:48.207Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.937 34.251 1498.8809 17:50:22.85M 2015-10-30T17:50:48.411Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.937 34.250 1498.8805 17:50:23.07M 2015-10-30T17:50:48.616Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.937 34.250 1498.8811 17:50:23.27M 2015-10-30T17:50:48.816Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.937 34.251 1498.8822 17:50:23.47M 2015-10-30T17:50:49.022Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.938 34.251 1498.8839 17:50:23.66M 2015-10-30T17:50:49.227Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.940 34.252 1498.8851 17:50:23.86M 2015-10-30T17:50:49.427Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.941 34.253 1498.8861 17:50:24.08M 2015-10-30T17:50:49.632Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.941 34.254 1498.8868 17:50:24.28M 2015-10-30T17:50:49.832Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.942 34.255 1498.8885 17:50:24.48M 2015-10-30T17:50:50.037Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.944 34.256 1498.8901 17:50:24.68M 2015-10-30T17:50:50.237Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.945 34.258 1498.8907 17:50:24.88M 2015-10-30T17:50:50.442Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.946 34.259 1498.8918 17:50:25.10M 2015-10-30T17:50:50.647Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.948 34.261 1498.8928 17:50:25.30M 2015-10-30T17:50:50.847Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.950 34.263 1498.8943 17:50:25.50M 2015-10-30T17:50:51.067Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.951 34.265 1498.8954 17:50:25.69M 2015-10-30T17:50:51.257Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.953 34.266 1498.8962 17:50:25.91M 2015-10-30T17:50:51.457Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.954 34.267 1498.8987 17:50:26.11M 2015-10-30T17:50:51.662Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.954 34.268 1498.8994 17:50:26.31M 2015-10-30T17:50:51.862Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.955 34.268 1498.8997 17:50:26.51M 2015-10-30T17:50:52.067Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.955 34.268 1498.8993 17:50:26.71M 2015-10-30T17:50:52.267Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.954 34.267 1498.8987 17:50:26.91M 2015-10-30T17:50:52.472Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.954 34.267 1498.8981 17:50:27.13M 2015-10-30T17:50:52.677Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.954 34.267 1498.8984 17:50:27.32M 2015-10-30T17:50:52.882Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.954 34.267 1498.8978 17:50:27.53M 2015-10-30T17:50:53.082Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.954 34.267 1498.8979 17:50:27.73M 2015-10-30T17:50:53.287Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.954 34.267 1498.8993 17:50:27.92M 2015-10-30T17:50:53.487Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.954 34.267 1498.8995 17:50:28.14M 2015-10-30T17:50:53.692Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.955 34.268 1498.8998 17:50:28.34M 2015-10-30T17:50:53.892Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.956 34.269 1498.9005 17:50:28.54M 2015-10-30T17:50:54.097Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.957 34.270 1498.9011 17:50:28.74M 2015-10-30T17:50:54.302Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.950 34.263 1498.8932 17:50:28.94M 2015-10-30T17:50:54.507Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.936 34.250 1498.8773 17:50:29.16M 2015-10-30T17:50:54.707Z|I-OCEAN7-304-XXXX| 28.36 12.735 39.935 34.249 1498.8756 17:50:29.36M 2015-10-30T17:50:54.914Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.933 34.248 1498.8737 17:50:29.56M 2015-10-30T17:50:55.112Z|I-OCEAN7-304-XXXX| 28.32 12.735 39.933 34.248 1498.8724 17:50:29.75M 2015-10-30T17:50:55.317Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.934 34.248 1498.8730 17:50:29.95M 2015-10-30T17:50:55.537Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.934 34.248 1498.8734 17:50:30.17M 2015-10-30T17:50:55.722Z|I-OCEAN7-304-XXXX| 28.26 12.735 39.934 34.248 1498.8729 17:50:30.39M 2015-10-30T17:50:55.927Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.934 34.248 1498.8739 17:50:30.57M 2015-10-30T17:50:56.127Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.934 34.249 1498.8744 17:50:30.77M 2015-10-30T17:50:56.327Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.936 34.250 1498.8755 17:50:30.97M 2015-10-30T17:50:56.537Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.936 34.251 1498.8761 17:50:31.19M 2015-10-30T17:50:56.737Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.936 34.251 1498.8763 17:50:31.39M 2015-10-30T17:50:56.937Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.936 34.250 1498.8771 17:50:31.59M 2015-10-30T17:50:57.142Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.936 34.250 1498.8778 17:50:31.78M 2015-10-30T17:50:57.347Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.936 34.250 1498.8789 17:50:32.00M 2015-10-30T17:50:57.547Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.937 34.251 1498.8792 17:50:32.20M 2015-10-30T17:50:57.752Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.937 34.251 1498.8794 17:50:32.40M 2015-10-30T17:50:57.957Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.937 34.251 1498.8794 17:50:32.60M 2015-10-30T17:50:58.157Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.938 34.252 1498.8801 17:50:32.80M 2015-10-30T17:50:58.362Z|I-OCEAN7-304-XXXX| 28.37 12.735 39.938 34.253 1498.8804 17:50:33.02M 2015-10-30T17:50:58.567Z|I-OCEAN7-304-XXXX| 28.37 12.735 39.939 34.253 1498.8812 17:50:33.22M 2015-10-30T17:50:58.767Z|I-OCEAN7-304-XXXX| 28.40 12.735 39.940 34.254 1498.8826 17:50:33.42M 2015-10-30T17:50:58.972Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.940 34.254 1498.8834 17:50:33.62M 2015-10-30T17:50:59.172Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.940 34.254 1498.8844 17:50:33.81M 2015-10-30T17:50:59.377Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.941 34.254 1498.8848 17:50:34.03M 2015-10-30T17:50:59.582Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.941 34.254 1498.8866 17:50:34.23M 2015-10-30T17:50:59.782Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.941 34.254 1498.8881 17:50:34.43M 2015-10-30T17:51:00.002Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.942 34.254 1498.8888 17:50:34.63M 2015-10-30T17:51:00.187Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.942 34.254 1498.8887 17:50:34.85M 2015-10-30T17:51:00.392Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.941 34.254 1498.8882 17:50:35.05M 2015-10-30T17:51:00.597Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.941 34.253 1498.8870 17:50:35.25M 2015-10-30T17:51:00.797Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.940 34.253 1498.8873 17:50:35.45M 2015-10-30T17:51:00.997Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.939 34.252 1498.8865 17:50:35.64M 2015-10-30T17:51:01.202Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.939 34.251 1498.8859 17:50:35.84M 2015-10-30T17:51:01.407Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.939 34.251 1498.8865 17:50:36.06M 2015-10-30T17:51:01.607Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.935 34.247 1498.8822 17:50:36.26M 2015-10-30T17:51:01.812Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.935 34.247 1498.8818 17:50:36.46M 2015-10-30T17:51:02.017Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.936 34.248 1498.8811 17:50:36.66M 2015-10-30T17:51:02.217Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.936 34.249 1498.8818 17:50:36.86M 2015-10-30T17:51:02.417Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.937 34.249 1498.8834 17:50:37.08M 2015-10-30T17:51:02.622Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.939 34.251 1498.8850 17:50:37.27M 2015-10-30T17:51:02.827Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.940 34.253 1498.8855 17:50:37.48M 2015-10-30T17:51:03.032Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.941 34.253 1498.8854 17:50:37.68M 2015-10-30T17:51:03.232Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.942 34.254 1498.8865 17:50:37.87M 2015-10-30T17:51:03.437Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.943 34.255 1498.8879 17:50:38.09M 2015-10-30T17:51:03.638Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.944 34.256 1498.8903 17:50:38.29M 2015-10-30T17:51:03.842Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.945 34.258 1498.8912 17:50:38.49M 2015-10-30T17:51:04.047Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.946 34.258 1498.8914 17:50:38.69M 2015-10-30T17:51:04.247Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.947 34.260 1498.8926 17:50:38.89M 2015-10-30T17:51:04.472Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.948 34.261 1498.8925 17:50:39.11M 2015-10-30T17:51:04.657Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.950 34.263 1498.8937 17:50:39.32M 2015-10-30T17:51:04.857Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.957 34.270 1498.9023 17:50:39.51M 2015-10-30T17:51:05.062Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.958 34.271 1498.9033 17:50:39.70M 2015-10-30T17:51:05.262Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.958 34.271 1498.9034 17:50:39.90M 2015-10-30T17:51:05.467Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.959 34.271 1498.9030 17:50:40.12M 2015-10-30T17:51:05.667Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.959 34.272 1498.9043 17:50:40.32M 2015-10-30T17:51:05.872Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.959 34.272 1498.9049 17:50:40.52M 2015-10-30T17:51:06.077Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.950 34.263 1498.8945 17:50:40.72M 2015-10-30T17:51:06.277Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.948 34.261 1498.8931 17:50:40.92M 2015-10-30T17:51:06.482Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.946 34.260 1498.8911 17:50:41.14M 2015-10-30T17:51:06.682Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.945 34.258 1498.8888 17:50:41.34M 2015-10-30T17:51:06.887Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.948 34.261 1498.8920 17:50:41.53M 2015-10-30T17:51:07.092Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.948 34.261 1498.8938 17:50:41.73M 2015-10-30T17:51:07.292Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.949 34.262 1498.8950 17:50:41.93M 2015-10-30T17:51:07.497Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.949 34.262 1498.8949 17:50:42.15M 2015-10-30T17:51:07.702Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.949 34.262 1498.8944 17:50:42.35M 2015-10-30T17:51:07.902Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.950 34.263 1498.8951 17:50:42.55M 2015-10-30T17:51:08.107Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.950 34.263 1498.8955 17:50:42.75M 2015-10-30T17:51:08.312Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.949 34.263 1498.8948 17:50:42.95M 2015-10-30T17:51:08.512Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.943 34.256 1498.8862 17:50:43.17M 2015-10-30T17:51:08.712Z|I-OCEAN7-304-XXXX| 28.42 12.735 39.942 34.255 1498.8848 17:50:43.36M 2015-10-30T17:51:08.932Z|I-OCEAN7-304-XXXX| 28.42 12.735 39.940 34.254 1498.8832 17:50:43.56M 2015-10-30T17:51:09.117Z|I-OCEAN7-304-XXXX| 28.42 12.735 39.939 34.253 1498.8816 17:50:43.78M 2015-10-30T17:51:09.322Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.938 34.253 1498.8798 17:50:43.96M 2015-10-30T17:51:09.527Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.938 34.253 1498.8792 17:50:44.18M 2015-10-30T17:51:09.732Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.938 34.253 1498.8792 17:50:44.38M 2015-10-30T17:51:09.932Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.945 34.259 1498.8865 17:50:44.58M 2015-10-30T17:51:10.137Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.946 34.260 1498.8881 17:50:44.78M 2015-10-30T17:51:10.337Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.945 34.260 1498.8867 17:50:45.00M 2015-10-30T17:51:10.542Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.945 34.260 1498.8871 17:50:45.20M 2015-10-30T17:51:10.747Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.945 34.259 1498.8866 17:50:45.39M 2015-10-30T17:51:10.947Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.945 34.259 1498.8864 17:50:45.60M 2015-10-30T17:51:11.153Z|I-OCEAN7-304-XXXX| 28.37 12.734 39.944 34.259 1498.8844 17:50:45.79M 2015-10-30T17:51:11.353Z|I-OCEAN7-304-XXXX| 28.31 12.734 39.944 34.259 1498.8831 17:50:46.01M 2015-10-30T17:51:11.558Z|I-OCEAN7-304-XXXX| 28.31 12.734 39.944 34.259 1498.8828 17:50:46.21M 2015-10-30T17:51:11.758Z|I-OCEAN7-304-XXXX| 28.34 12.734 39.944 34.259 1498.8833 17:50:46.41M 2015-10-30T17:51:11.963Z|I-OCEAN7-304-XXXX| 28.34 12.734 39.944 34.259 1498.8833 17:50:46.61M 2015-10-30T17:51:12.168Z|I-OCEAN7-304-XXXX| 28.34 12.734 39.944 34.259 1498.8838 17:50:46.81M 2015-10-30T17:51:12.373Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.949 34.264 1498.8898 17:50:47.03M 2015-10-30T17:51:12.573Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.949 34.263 1498.8905 17:50:47.23M 2015-10-30T17:51:12.778Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.949 34.263 1498.8906 17:50:47.43M 2015-10-30T17:51:12.978Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.948 34.262 1498.8900 17:50:47.63M 2015-10-30T17:51:13.183Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.949 34.263 1498.8901 17:50:47.82M 2015-10-30T17:51:13.403Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.949 34.263 1498.8906 17:50:48.04M 2015-10-30T17:51:13.588Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.950 34.264 1498.8918 17:50:48.26M 2015-10-30T17:51:13.793Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.951 34.265 1498.8929 17:50:48.44M 2015-10-30T17:51:13.993Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.946 34.260 1498.8875 17:50:48.64M 2015-10-30T17:51:14.198Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.949 34.263 1498.8921 17:50:48.84M 2015-10-30T17:51:14.398Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.950 34.264 1498.8937 17:50:49.06M 2015-10-30T17:51:14.603Z|I-OCEAN7-304-XXXX| 28.29 12.736 39.952 34.265 1498.8953 17:50:49.26M 2015-10-30T17:51:14.808Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.955 34.268 1498.8982 17:50:49.45M 2015-10-30T17:51:15.008Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.954 34.268 1498.8973 17:50:49.65M 2015-10-30T17:51:15.213Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.955 34.268 1498.8973 17:50:49.85M 2015-10-30T17:51:15.413Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.954 34.268 1498.8976 17:50:50.07M 2015-10-30T17:51:15.618Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.953 34.267 1498.8967 17:50:50.27M 2015-10-30T17:51:15.823Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.954 34.267 1498.8970 17:50:50.47M 2015-10-30T17:51:16.028Z|I-OCEAN7-304-XXXX| 28.33 12.735 39.950 34.263 1498.8920 17:50:50.67M 2015-10-30T17:51:16.228Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.948 34.262 1498.8910 17:50:50.87M 2015-10-30T17:51:16.428Z|I-OCEAN7-304-XXXX| 28.34 12.735 39.947 34.261 1498.8899 17:50:51.09M 2015-10-30T17:51:16.633Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.947 34.261 1498.8903 17:50:51.28M 2015-10-30T17:51:16.838Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.947 34.260 1498.8904 17:50:51.48M 2015-10-30T17:51:17.061Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.947 34.260 1498.8901 17:50:51.68M 2015-10-30T17:51:17.243Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.947 34.260 1498.8906 17:50:51.88M 2015-10-30T17:51:17.448Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.947 34.260 1498.8904 17:50:52.10M 2015-10-30T17:51:17.648Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.943 34.256 1498.8868 17:50:52.30M 2015-10-30T17:51:17.863Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.943 34.256 1498.8873 17:50:52.50M 2015-10-30T17:51:18.058Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.943 34.256 1498.8881 17:50:52.71M 2015-10-30T17:51:18.258Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.943 34.256 1498.8887 17:50:52.90M 2015-10-30T17:51:18.458Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.942 34.255 1498.8881 17:50:53.11M 2015-10-30T17:51:18.663Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.941 34.254 1498.8870 17:50:53.31M 2015-10-30T17:51:18.868Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.940 34.253 1498.8860 17:50:53.52M 2015-10-30T17:51:19.074Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.941 34.254 1498.8867 17:50:53.71M 2015-10-30T17:51:19.268Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.942 34.255 1498.8884 17:50:53.91M 2015-10-30T17:51:19.479Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.947 34.259 1498.8939 17:50:54.13M 2015-10-30T17:51:19.679Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.947 34.259 1498.8937 17:50:54.33M 2015-10-30T17:51:19.883Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.946 34.259 1498.8927 17:50:54.53M 2015-10-30T17:51:20.083Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.948 34.261 1498.8945 17:50:54.73M 2015-10-30T17:51:20.288Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.949 34.262 1498.8954 17:50:54.93M 2015-10-30T17:51:20.494Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.950 34.262 1498.8965 17:50:55.15M 2015-10-30T17:51:20.693Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.951 34.263 1498.8966 17:50:55.35M 2015-10-30T17:51:20.898Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.951 34.264 1498.8970 17:50:55.55M 2015-10-30T17:51:21.098Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.951 34.263 1498.8966 17:50:55.74M 2015-10-30T17:51:21.303Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.951 34.264 1498.8973 17:50:55.94M 2015-10-30T17:51:21.508Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.952 34.264 1498.8986 17:50:56.16M 2015-10-30T17:51:21.708Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.952 34.264 1498.8972 17:50:56.36M 2015-10-30T17:51:21.913Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.951 34.263 1498.8961 17:50:56.56M 2015-10-30T17:51:22.113Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.951 34.263 1498.8959 17:50:56.76M 2015-10-30T17:51:22.333Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.950 34.262 1498.8950 17:50:56.96M 2015-10-30T17:51:22.523Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.949 34.262 1498.8940 17:50:57.19M 2015-10-30T17:51:22.723Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.948 34.261 1498.8921 17:50:57.38M 2015-10-30T17:51:22.923Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.946 34.258 1498.8899 17:50:57.57M 2015-10-30T17:51:23.128Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.946 34.259 1498.8901 17:50:57.77M 2015-10-30T17:51:23.333Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.944 34.257 1498.8882 17:50:57.97M 2015-10-30T17:51:23.538Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.948 34.260 1498.8918 17:50:58.19M 2015-10-30T17:51:23.753Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.949 34.261 1498.8947 17:50:58.39M 2015-10-30T17:51:23.943Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.951 34.262 1498.8973 17:50:58.59M 2015-10-30T17:51:24.143Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.952 34.263 1498.8995 17:50:58.79M 2015-10-30T17:51:24.348Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.951 34.262 1498.8986 17:50:59.01M 2015-10-30T17:51:24.548Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.950 34.262 1498.8975 17:50:59.21M 2015-10-30T17:51:24.753Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.949 34.261 1498.8971 17:50:59.40M 2015-10-30T17:51:24.958Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.949 34.261 1498.8969 17:50:59.60M 2015-10-30T17:51:25.158Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.949 34.261 1498.8975 17:50:59.80M 2015-10-30T17:51:25.363Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.949 34.261 1498.8971 17:51:00.02M 2015-10-30T17:51:25.563Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.948 34.260 1498.8973 17:51:00.22M 2015-10-30T17:51:25.773Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.949 34.261 1498.8977 17:51:00.42M 2015-10-30T17:51:25.973Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.949 34.261 1498.8983 17:51:00.62M 2015-10-30T17:51:26.178Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.949 34.261 1498.8979 17:51:00.82M 2015-10-30T17:51:26.378Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.949 34.261 1498.8970 17:51:01.04M 2015-10-30T17:51:26.583Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.954 34.266 1498.9027 17:51:01.23M 2015-10-30T17:51:26.803Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.954 34.266 1498.9027 17:51:01.43M 2015-10-30T17:51:26.988Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.948 34.260 1498.8958 17:51:01.65M 2015-10-30T17:51:27.189Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.947 34.260 1498.8944 17:51:01.83M 2015-10-30T17:51:27.393Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.946 34.259 1498.8939 17:51:02.05M 2015-10-30T17:51:27.598Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.945 34.258 1498.8931 17:51:02.25M 2015-10-30T17:51:27.798Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.945 34.258 1498.8925 17:51:02.45M 2015-10-30T17:51:28.003Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.945 34.257 1498.8922 17:51:02.65M 2015-10-30T17:51:28.208Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.943 34.256 1498.8914 17:51:02.85M 2015-10-30T17:51:28.414Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.943 34.255 1498.8896 17:51:03.07M 2015-10-30T17:51:28.613Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.943 34.255 1498.8895 17:51:03.27M 2015-10-30T17:51:28.818Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.942 34.254 1498.8889 17:51:03.46M 2015-10-30T17:51:29.018Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.942 34.254 1498.8877 17:51:03.66M 2015-10-30T17:51:29.223Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.941 34.254 1498.8879 17:51:03.86M 2015-10-30T17:51:29.423Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.945 34.257 1498.8917 17:51:04.08M 2015-10-30T17:51:29.623Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.945 34.258 1498.8911 17:51:04.28M 2015-10-30T17:51:29.828Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.947 34.259 1498.8920 17:51:04.47M 2015-10-30T17:51:30.033Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.947 34.259 1498.8914 17:51:04.68M 2015-10-30T17:51:30.238Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.948 34.261 1498.8905 17:51:04.88M 2015-10-30T17:51:30.438Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.948 34.261 1498.8906 17:51:05.10M 2015-10-30T17:51:30.643Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.949 34.262 1498.8916 17:51:05.29M 2015-10-30T17:51:30.848Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.949 34.262 1498.8921 17:51:05.49M 2015-10-30T17:51:31.048Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.949 34.262 1498.8921 17:51:05.69M 2015-10-30T17:51:31.268Z|I-OCEAN7-304-XXXX| 28.18 12.736 39.949 34.262 1498.8911 17:51:05.89M 2015-10-30T17:51:31.453Z|I-OCEAN7-304-XXXX| 28.19 12.736 39.948 34.261 1498.8906 17:51:06.13M 2015-10-30T17:51:31.658Z|I-OCEAN7-304-XXXX| 28.15 12.736 39.947 34.260 1498.8888 17:51:06.31M 2015-10-30T17:51:31.863Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.945 34.258 1498.8882 17:51:06.51M 2015-10-30T17:51:32.064Z|I-OCEAN7-304-XXXX| 28.15 12.737 39.944 34.257 1498.8862 17:51:06.71M 2015-10-30T17:51:32.268Z|I-OCEAN7-304-XXXX| 28.18 12.737 39.939 34.252 1498.8813 17:51:06.91M 2015-10-30T17:51:32.473Z|I-OCEAN7-304-XXXX| 28.21 12.737 39.939 34.252 1498.8820 17:51:07.13M 2015-10-30T17:51:32.668Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.939 34.252 1498.8829 17:51:07.33M 2015-10-30T17:51:32.879Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.940 34.253 1498.8842 17:51:07.52M 2015-10-30T17:51:33.078Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.945 34.257 1498.8910 17:51:07.73M 2015-10-30T17:51:33.283Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.946 34.258 1498.8914 17:51:07.92M 2015-10-30T17:51:33.488Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.947 34.259 1498.8922 17:51:08.14M 2015-10-30T17:51:33.688Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.943 34.256 1498.8879 17:51:08.34M 2015-10-30T17:51:33.893Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.943 34.256 1498.8875 17:51:08.54M 2015-10-30T17:51:34.093Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.942 34.255 1498.8872 17:51:08.74M 2015-10-30T17:51:34.298Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.941 34.254 1498.8861 17:51:08.94M 2015-10-30T17:51:34.498Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.940 34.253 1498.8865 17:51:09.16M 2015-10-30T17:51:34.704Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.941 34.253 1498.8873 17:51:09.35M 2015-10-30T17:51:34.909Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.941 34.253 1498.8879 17:51:09.55M 2015-10-30T17:51:35.108Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.941 34.254 1498.8887 17:51:09.75M 2015-10-30T17:51:35.308Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.942 34.254 1498.8893 17:51:09.95M 2015-10-30T17:51:35.519Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.942 34.254 1498.8901 17:51:10.17M 2015-10-30T17:51:35.734Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.943 34.255 1498.8911 17:51:10.37M 2015-10-30T17:51:35.924Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.944 34.256 1498.8918 17:51:10.58M 2015-10-30T17:51:36.124Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.944 34.256 1498.8921 17:51:10.77M 2015-10-30T17:51:36.329Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.944 34.256 1498.8921 17:51:10.97M 2015-10-30T17:51:36.529Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.944 34.256 1498.8929 17:51:11.18M 2015-10-30T17:51:36.734Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.944 34.256 1498.8940 17:51:11.38M 2015-10-30T17:51:36.939Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.945 34.257 1498.8947 17:51:11.58M 2015-10-30T17:51:37.139Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.945 34.257 1498.8944 17:51:11.78M 2015-10-30T17:51:37.344Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.945 34.257 1498.8948 17:51:12.00M 2015-10-30T17:51:37.544Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.946 34.258 1498.8945 17:51:12.20M 2015-10-30T17:51:37.749Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.946 34.258 1498.8959 17:51:12.40M 2015-10-30T17:51:37.954Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.946 34.258 1498.8954 17:51:12.60M 2015-10-30T17:51:38.154Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.952 34.263 1498.9026 17:51:12.80M 2015-10-30T17:51:38.359Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.952 34.264 1498.9027 17:51:13.02M 2015-10-30T17:51:38.564Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.953 34.264 1498.9019 17:51:13.22M 2015-10-30T17:51:38.764Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.953 34.264 1498.9017 17:51:13.42M 2015-10-30T17:51:38.969Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.953 34.265 1498.9016 17:51:13.61M 2015-10-30T17:51:39.169Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.953 34.265 1498.9014 17:51:13.81M 2015-10-30T17:51:39.374Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.953 34.264 1498.9010 17:51:14.03M 2015-10-30T17:51:39.574Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.953 34.265 1498.9006 17:51:14.23M 2015-10-30T17:51:39.779Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.953 34.265 1498.8997 17:51:14.43M 2015-10-30T17:51:39.984Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.952 34.264 1498.8981 17:51:14.63M 2015-10-30T17:51:40.204Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.951 34.263 1498.8967 17:51:14.83M 2015-10-30T17:51:40.389Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.951 34.263 1498.8967 17:51:15.06M 2015-10-30T17:51:40.594Z|I-OCEAN7-304-XXXX| 28.25 12.737 39.951 34.263 1498.8959 17:51:15.25M 2015-10-30T17:51:40.794Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.951 34.263 1498.8950 17:51:15.45M 2015-10-30T17:51:40.999Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.947 34.259 1498.8898 17:51:15.64M 2015-10-30T17:51:41.199Z|I-OCEAN7-304-XXXX| 28.22 12.737 39.947 34.259 1498.8899 17:51:15.84M 2015-10-30T17:51:41.404Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.946 34.259 1498.8899 17:51:16.06M 2015-10-30T17:51:41.609Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.947 34.260 1498.8909 17:51:16.26M 2015-10-30T17:51:41.814Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.946 34.258 1498.8893 17:51:16.46M 2015-10-30T17:51:42.014Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.946 34.258 1498.8909 17:51:16.66M 2015-10-30T17:51:42.214Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.946 34.258 1498.8922 17:51:16.86M 2015-10-30T17:51:42.419Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.946 34.258 1498.8921 17:51:17.08M 2015-10-30T17:51:42.619Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.948 34.260 1498.8953 17:51:17.27M 2015-10-30T17:51:42.824Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.949 34.261 1498.8965 17:51:17.47M 2015-10-30T17:51:43.024Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.950 34.262 1498.8984 17:51:17.67M 2015-10-30T17:51:43.234Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.951 34.262 1498.9001 17:51:17.87M 2015-10-30T17:51:43.434Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.950 34.261 1498.8993 17:51:18.09M 2015-10-30T17:51:43.634Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.949 34.260 1498.8990 17:51:18.29M 2015-10-30T17:51:43.839Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.948 34.259 1498.8987 17:51:18.49M 2015-10-30T17:51:44.044Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.948 34.258 1498.8994 17:51:18.69M 2015-10-30T17:51:44.249Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.948 34.258 1498.8994 17:51:18.89M 2015-10-30T17:51:44.449Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.947 34.258 1498.8999 17:51:19.11M 2015-10-30T17:51:44.669Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.946 34.257 1498.8989 17:51:19.30M 2015-10-30T17:51:44.854Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.946 34.256 1498.8986 17:51:19.52M 2015-10-30T17:51:45.054Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.946 34.257 1498.8987 17:51:19.70M 2015-10-30T17:51:45.259Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.947 34.258 1498.8992 17:51:19.90M 2015-10-30T17:51:45.464Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.947 34.258 1498.8983 17:51:20.12M 2015-10-30T17:51:45.664Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.948 34.258 1498.8987 17:51:20.32M 2015-10-30T17:51:45.869Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.948 34.258 1498.8982 17:51:20.52M 2015-10-30T17:51:46.075Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.947 34.258 1498.8978 17:51:20.72M 2015-10-30T17:51:46.274Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.948 34.259 1498.8981 17:51:20.92M 2015-10-30T17:51:46.479Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.947 34.259 1498.8975 17:51:21.13M 2015-10-30T17:51:46.679Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.947 34.258 1498.8975 17:51:21.33M 2015-10-30T17:51:46.884Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.947 34.258 1498.8966 17:51:21.53M 2015-10-30T17:51:47.089Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.947 34.258 1498.8983 17:51:21.73M 2015-10-30T17:51:47.294Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.948 34.259 1498.8983 17:51:21.93M 2015-10-30T17:51:47.494Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.948 34.259 1498.8986 17:51:22.15M 2015-10-30T17:51:47.694Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.948 34.259 1498.8986 17:51:22.35M 2015-10-30T17:51:47.899Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.948 34.259 1498.8990 17:51:22.55M 2015-10-30T17:51:48.104Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.948 34.260 1498.8951 17:51:22.75M 2015-10-30T17:51:48.309Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.951 34.264 1498.8973 17:51:22.95M 2015-10-30T17:51:48.509Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.952 34.265 1498.8979 17:51:23.17M 2015-10-30T17:51:48.714Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.952 34.265 1498.8976 17:51:23.36M 2015-10-30T17:51:48.914Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.952 34.265 1498.8978 17:51:23.56M 2015-10-30T17:51:49.134Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.952 34.265 1498.8984 17:51:23.76M 2015-10-30T17:51:49.319Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.953 34.266 1498.8988 17:51:24.00M 2015-10-30T17:51:49.524Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.953 34.265 1498.8979 17:51:24.18M 2015-10-30T17:51:49.729Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.953 34.265 1498.8982 17:51:24.38M 2015-10-30T17:51:49.953Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.952 34.264 1498.8973 17:51:24.58M 2015-10-30T17:51:50.134Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.951 34.263 1498.8977 17:51:24.78M 2015-10-30T17:51:50.339Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.951 34.263 1498.8975 17:51:25.00M 2015-10-30T17:51:50.539Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.948 34.261 1498.8950 17:51:25.20M 2015-10-30T17:51:50.739Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.948 34.260 1498.8945 17:51:25.39M 2015-10-30T17:51:50.944Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.947 34.259 1498.8938 17:51:25.59M 2015-10-30T17:51:51.149Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.947 34.259 1498.8942 17:51:25.79M 2015-10-30T17:51:51.354Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.955 34.267 1498.9038 17:51:26.01M 2015-10-30T17:51:51.556Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.957 34.268 1498.9069 17:51:26.21M 2015-10-30T17:51:51.759Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.958 34.269 1498.9087 17:51:26.41M 2015-10-30T17:51:51.964Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.959 34.270 1498.9089 17:51:26.61M 2015-10-30T17:51:52.164Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.955 34.266 1498.9041 17:51:26.81M 2015-10-30T17:51:52.369Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.954 34.266 1498.9028 17:51:27.03M 2015-10-30T17:51:52.569Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.954 34.266 1498.9022 17:51:27.22M 2015-10-30T17:51:52.774Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.953 34.265 1498.9015 17:51:27.42M 2015-10-30T17:51:52.979Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.952 34.264 1498.9003 17:51:27.62M 2015-10-30T17:51:53.179Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.951 34.263 1498.8984 17:51:27.82M 2015-10-30T17:51:53.379Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.950 34.262 1498.8981 17:51:28.04M 2015-10-30T17:51:53.599Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.950 34.262 1498.8979 17:51:28.24M 2015-10-30T17:51:53.789Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.949 34.261 1498.8977 17:51:28.45M 2015-10-30T17:51:53.995Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.950 34.262 1498.8979 17:51:28.64M 2015-10-30T17:51:54.189Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.945 34.257 1498.8923 17:51:28.84M 2015-10-30T17:51:54.399Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.945 34.257 1498.8922 17:51:29.05M 2015-10-30T17:51:54.599Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.945 34.257 1498.8923 17:51:29.25M 2015-10-30T17:51:54.799Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.945 34.257 1498.8923 17:51:29.45M 2015-10-30T17:51:55.009Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.945 34.257 1498.8920 17:51:29.65M 2015-10-30T17:51:55.204Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.945 34.257 1498.8925 17:51:29.85M 2015-10-30T17:51:55.414Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.945 34.257 1498.8932 17:51:30.07M 2015-10-30T17:51:55.619Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.945 34.258 1498.8927 17:51:30.27M 2015-10-30T17:51:55.814Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.946 34.259 1498.8925 17:51:30.47M 2015-10-30T17:51:56.019Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.948 34.261 1498.8929 17:51:30.66M 2015-10-30T17:51:56.224Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.948 34.261 1498.8931 17:51:30.87M 2015-10-30T17:51:56.430Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.949 34.262 1498.8923 17:51:31.09M 2015-10-30T17:51:56.630Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.956 34.270 1498.9004 17:51:31.29M 2015-10-30T17:51:56.836Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.965 34.278 1498.9098 17:51:31.48M 2015-10-30T17:51:57.040Z|I-OCEAN7-304-XXXX| 28.31 12.735 39.966 34.279 1498.9099 17:51:31.68M 2015-10-30T17:51:57.239Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.963 34.277 1498.9065 17:51:31.88M 2015-10-30T17:51:57.445Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.963 34.276 1498.9049 17:51:32.10M 2015-10-30T17:51:57.645Z|I-OCEAN7-304-XXXX| 28.28 12.735 39.962 34.276 1498.9049 17:51:32.30M 2015-10-30T17:51:57.874Z|I-OCEAN7-304-XXXX| 28.27 12.735 39.962 34.275 1498.9037 17:51:32.50M 2015-10-30T17:51:58.070Z|I-OCEAN7-304-XXXX| 28.26 12.734 39.961 34.275 1498.9026 17:51:32.70M 2015-10-30T17:51:58.254Z|I-OCEAN7-304-XXXX| 28.31 12.734 39.958 34.272 1498.8992 17:51:32.91M 2015-10-30T17:51:58.460Z|I-OCEAN7-304-XXXX| 28.29 12.735 39.958 34.272 1498.9005 17:51:33.12M 2015-10-30T17:51:58.659Z|I-OCEAN7-304-XXXX| 28.30 12.735 39.958 34.272 1498.9019 17:51:33.31M 2015-10-30T17:51:58.865Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.958 34.271 1498.9036 17:51:33.51M 2015-10-30T17:51:59.065Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.959 34.272 1498.9044 17:51:33.71M 2015-10-30T17:51:59.270Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.959 34.272 1498.9049 17:51:33.91M 2015-10-30T17:51:59.513Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.955 34.267 1498.9006 17:51:34.13M 2015-10-30T17:51:59.679Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.955 34.267 1498.9014 17:51:34.33M 2015-10-30T17:51:59.914Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.946 34.259 1498.8933 17:51:34.53M 2015-10-30T17:52:00.080Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.946 34.258 1498.8933 17:51:34.73M 2015-10-30T17:52:00.285Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.946 34.258 1498.8942 17:51:34.93M 2015-10-30T17:52:00.490Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.945 34.257 1498.8944 17:51:35.14M 2015-10-30T17:52:00.690Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.945 34.256 1498.8947 17:51:35.34M 2015-10-30T17:52:00.895Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.945 34.256 1498.8961 17:51:35.54M 2015-10-30T17:52:01.114Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.944 34.255 1498.8934 17:51:35.74M 2015-10-30T17:52:01.300Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.944 34.255 1498.8940 17:51:35.94M 2015-10-30T17:52:01.505Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.945 34.256 1498.8953 17:51:36.16M 2015-10-30T17:52:01.705Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.946 34.257 1498.8961 17:51:36.36M 2015-10-30T17:52:01.910Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.946 34.257 1498.8956 17:51:36.56M 2015-10-30T17:52:02.115Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.946 34.257 1498.8956 17:51:36.76M 2015-10-30T17:52:02.315Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.946 34.258 1498.8948 17:51:36.96M 2015-10-30T17:52:02.535Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.946 34.258 1498.8933 17:51:37.18M 2015-10-30T17:52:02.725Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.947 34.259 1498.8950 17:51:37.39M 2015-10-30T17:52:02.925Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.947 34.258 1498.8945 17:51:37.57M 2015-10-30T17:52:03.130Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.936 34.248 1498.8837 17:51:37.77M 2015-10-30T17:52:03.330Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.936 34.247 1498.8843 17:51:37.97M 2015-10-30T17:52:03.535Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.935 34.247 1498.8846 17:51:38.19M 2015-10-30T17:52:03.735Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.935 34.246 1498.8853 17:51:38.39M 2015-10-30T17:52:03.940Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.935 34.246 1498.8857 17:51:38.59M 2015-10-30T17:52:04.140Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.936 34.246 1498.8864 17:51:38.78M 2015-10-30T17:52:04.345Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.936 34.246 1498.8855 17:51:39.00M 2015-10-30T17:52:04.550Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.936 34.247 1498.8859 17:51:39.20M 2015-10-30T17:52:04.750Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.937 34.248 1498.8867 17:51:39.40M 2015-10-30T17:52:04.956Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.938 34.249 1498.8879 17:51:39.60M 2015-10-30T17:52:05.160Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.939 34.249 1498.8898 17:51:39.80M 2015-10-30T17:52:05.360Z|I-OCEAN7-304-XXXX| 28.34 12.740 39.939 34.249 1498.8901 17:51:40.02M 2015-10-30T17:52:05.565Z|I-OCEAN7-304-XXXX| 28.34 12.740 39.946 34.256 1498.8989 17:51:40.22M 2015-10-30T17:52:05.765Z|I-OCEAN7-304-XXXX| 28.36 12.740 39.946 34.256 1498.8999 17:51:40.42M 2015-10-30T17:52:05.970Z|I-OCEAN7-304-XXXX| 28.30 12.740 39.947 34.256 1498.8997 17:51:40.62M 2015-10-30T17:52:06.175Z|I-OCEAN7-304-XXXX| 28.31 12.740 39.947 34.257 1498.8998 17:51:40.82M 2015-10-30T17:52:06.375Z|I-OCEAN7-304-XXXX| 28.34 12.740 39.947 34.257 1498.8999 17:51:41.03M 2015-10-30T17:52:06.580Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.947 34.257 1498.8987 17:51:41.23M 2015-10-30T17:52:06.780Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.947 34.257 1498.8977 17:51:41.43M 2015-10-30T17:52:07.000Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.947 34.258 1498.8982 17:51:41.63M 2015-10-30T17:52:07.190Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.948 34.258 1498.8983 17:51:41.85M 2015-10-30T17:52:07.390Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.947 34.258 1498.8978 17:51:42.05M 2015-10-30T17:52:07.595Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.948 34.259 1498.8975 17:51:42.25M 2015-10-30T17:52:07.800Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.948 34.259 1498.8978 17:51:42.45M 2015-10-30T17:52:08.000Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.948 34.259 1498.8981 17:51:42.65M 2015-10-30T17:52:08.200Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.948 34.259 1498.8969 17:51:42.85M 2015-10-30T17:52:08.405Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.948 34.259 1498.8954 17:51:43.06M 2015-10-30T17:52:08.610Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.948 34.260 1498.8951 17:51:43.26M 2015-10-30T17:52:08.810Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.948 34.260 1498.8950 17:51:43.46M 2015-10-30T17:52:09.015Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.947 34.259 1498.8938 17:51:43.66M 2015-10-30T17:52:09.220Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.947 34.259 1498.8931 17:51:43.86M 2015-10-30T17:52:09.420Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.946 34.258 1498.8928 17:51:44.08M 2015-10-30T17:52:09.625Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.946 34.258 1498.8933 17:51:44.28M 2015-10-30T17:52:09.830Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.946 34.258 1498.8934 17:51:44.48M 2015-10-30T17:52:10.030Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.946 34.258 1498.8927 17:51:44.68M 2015-10-30T17:52:10.236Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.944 34.256 1498.8905 17:51:44.88M 2015-10-30T17:52:10.436Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.944 34.256 1498.8910 17:51:45.09M 2015-10-30T17:52:10.640Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.945 34.257 1498.8916 17:51:45.29M 2015-10-30T17:52:10.840Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.945 34.257 1498.8922 17:51:45.49M 2015-10-30T17:52:11.045Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.946 34.258 1498.8927 17:51:45.69M 2015-10-30T17:52:11.250Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.947 34.259 1498.8932 17:51:45.89M 2015-10-30T17:52:11.470Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.948 34.260 1498.8951 17:51:46.11M 2015-10-30T17:52:11.655Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.949 34.261 1498.8975 17:51:46.33M 2015-10-30T17:52:11.855Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.950 34.262 1498.8972 17:51:46.51M 2015-10-30T17:52:12.060Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.949 34.262 1498.8970 17:51:46.70M 2015-10-30T17:52:12.265Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.942 34.254 1498.8884 17:51:46.91M 2015-10-30T17:52:12.470Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.941 34.254 1498.8868 17:51:47.12M 2015-10-30T17:52:12.670Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.940 34.253 1498.8846 17:51:47.32M 2015-10-30T17:52:12.870Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.940 34.253 1498.8839 17:51:47.52M 2015-10-30T17:52:13.076Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.940 34.253 1498.8839 17:51:47.72M 2015-10-30T17:52:13.280Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.942 34.255 1498.8867 17:51:47.92M 2015-10-30T17:52:13.480Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.944 34.256 1498.8885 17:51:48.14M 2015-10-30T17:52:13.685Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.942 34.255 1498.8871 17:51:48.34M 2015-10-30T17:52:13.890Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.941 34.254 1498.8862 17:51:48.54M 2015-10-30T17:52:14.095Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.941 34.253 1498.8862 17:51:48.74M 2015-10-30T17:52:14.295Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.940 34.253 1498.8866 17:51:48.94M 2015-10-30T17:52:14.495Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.940 34.253 1498.8856 17:51:49.16M 2015-10-30T17:52:14.700Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.944 34.257 1498.8904 17:51:49.35M 2015-10-30T17:52:14.905Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.944 34.256 1498.8889 17:51:49.55M 2015-10-30T17:52:15.110Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.943 34.256 1498.8885 17:51:49.75M 2015-10-30T17:52:15.310Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.944 34.256 1498.8899 17:51:49.95M 2015-10-30T17:52:15.515Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.944 34.256 1498.8905 17:51:50.17M 2015-10-30T17:52:15.715Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.943 34.255 1498.8903 17:51:50.37M 2015-10-30T17:52:15.935Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.943 34.255 1498.8899 17:51:50.57M 2015-10-30T17:52:16.120Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.942 34.255 1498.8893 17:51:50.78M 2015-10-30T17:52:16.325Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.951 34.262 1498.8979 17:51:50.97M 2015-10-30T17:52:16.530Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.951 34.263 1498.8988 17:51:51.18M 2015-10-30T17:52:16.730Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.951 34.263 1498.8986 17:51:51.38M 2015-10-30T17:52:16.930Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.952 34.264 1498.8988 17:51:51.58M 2015-10-30T17:52:17.135Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.952 34.264 1498.8992 17:51:51.78M 2015-10-30T17:52:17.340Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.953 34.264 1498.9008 17:51:52.00M 2015-10-30T17:52:17.540Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.954 34.265 1498.9016 17:51:52.20M 2015-10-30T17:52:17.745Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.948 34.260 1498.8943 17:51:52.40M 2015-10-30T17:52:17.950Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.948 34.260 1498.8940 17:51:52.60M 2015-10-30T17:52:18.150Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.948 34.260 1498.8950 17:51:52.80M 2015-10-30T17:52:18.357Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.949 34.261 1498.8958 17:51:53.02M 2015-10-30T17:52:18.557Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.950 34.262 1498.8966 17:51:53.21M 2015-10-30T17:52:18.793Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.951 34.263 1498.8971 17:51:53.41M 2015-10-30T17:52:18.965Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.950 34.262 1498.8969 17:51:53.61M 2015-10-30T17:52:19.178Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.950 34.262 1498.8979 17:51:53.81M 2015-10-30T17:52:19.370Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.950 34.262 1498.8981 17:51:54.03M 2015-10-30T17:52:19.575Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.950 34.262 1498.8977 17:51:54.23M 2015-10-30T17:52:19.775Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.949 34.262 1498.8966 17:51:54.43M 2015-10-30T17:52:19.980Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.949 34.261 1498.8954 17:51:54.62M 2015-10-30T17:52:20.180Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.947 34.260 1498.8937 17:51:54.83M 2015-10-30T17:52:20.401Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.946 34.258 1498.8915 17:51:55.05M 2015-10-30T17:52:20.586Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.946 34.259 1498.8921 17:51:55.26M 2015-10-30T17:52:20.790Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.947 34.259 1498.8933 17:51:55.44M 2015-10-30T17:52:20.995Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.948 34.260 1498.8944 17:51:55.64M 2015-10-30T17:52:21.196Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.948 34.260 1498.8954 17:51:55.84M 2015-10-30T17:52:21.400Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.948 34.261 1498.8958 17:51:56.06M 2015-10-30T17:52:21.606Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.948 34.260 1498.8956 17:51:56.26M 2015-10-30T17:52:21.805Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.948 34.260 1498.8967 17:51:56.46M 2015-10-30T17:52:22.010Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.949 34.261 1498.8972 17:51:56.66M 2015-10-30T17:52:22.210Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.948 34.260 1498.8961 17:51:56.85M 2015-10-30T17:52:22.421Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.948 34.259 1498.8958 17:51:57.07M 2015-10-30T17:52:22.621Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.947 34.258 1498.8953 17:51:57.28M 2015-10-30T17:52:22.821Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.946 34.258 1498.8956 17:51:57.47M 2015-10-30T17:52:23.026Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.946 34.257 1498.8954 17:51:57.67M 2015-10-30T17:52:23.231Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.945 34.257 1498.8958 17:51:57.87M 2015-10-30T17:52:23.431Z|I-OCEAN7-304-XXXX| 28.42 12.735 39.945 34.258 1498.8883 17:51:58.09M 2015-10-30T17:52:23.636Z|I-OCEAN7-304-XXXX| 28.44 12.735 39.944 34.258 1498.8872 17:51:58.29M 2015-10-30T17:52:23.841Z|I-OCEAN7-304-XXXX| 28.44 12.735 39.943 34.257 1498.8860 17:51:58.49M 2015-10-30T17:52:24.041Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.935 34.249 1498.8756 17:51:58.69M 2015-10-30T17:52:24.241Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.941 34.255 1498.8828 17:51:58.89M 2015-10-30T17:52:24.446Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.942 34.257 1498.8845 17:51:59.10M 2015-10-30T17:52:24.646Z|I-OCEAN7-304-XXXX| 28.40 12.735 39.944 34.258 1498.8861 17:51:59.30M 2015-10-30T17:52:24.871Z|I-OCEAN7-304-XXXX| 28.40 12.735 39.946 34.260 1498.8882 17:51:59.50M 2015-10-30T17:52:25.056Z|I-OCEAN7-304-XXXX| 28.43 12.735 39.948 34.262 1498.8921 17:51:59.72M 2015-10-30T17:52:25.256Z|I-OCEAN7-304-XXXX| 28.39 12.735 39.954 34.267 1498.8981 17:51:59.90M 2015-10-30T17:52:25.461Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.954 34.268 1498.8993 17:52:00.12M 2015-10-30T17:52:25.661Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.948 34.261 1498.8918 17:52:00.32M 2015-10-30T17:52:25.873Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.947 34.260 1498.8916 17:52:00.51M 2015-10-30T17:52:26.071Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.947 34.260 1498.8918 17:52:00.72M 2015-10-30T17:52:26.271Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.947 34.259 1498.8916 17:52:00.92M 2015-10-30T17:52:26.471Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.946 34.259 1498.8917 17:52:01.13M 2015-10-30T17:52:26.676Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.946 34.258 1498.8917 17:52:01.33M 2015-10-30T17:52:26.881Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.946 34.258 1498.8922 17:52:01.53M 2015-10-30T17:52:27.086Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.946 34.258 1498.8923 17:52:01.73M 2015-10-30T17:52:27.291Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.947 34.259 1498.8939 17:52:01.93M 2015-10-30T17:52:27.496Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.961 34.273 1498.9106 17:52:02.15M 2015-10-30T17:52:27.691Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.963 34.274 1498.9115 17:52:02.35M 2015-10-30T17:52:27.901Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.963 34.274 1498.9109 17:52:02.55M 2015-10-30T17:52:28.101Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.962 34.274 1498.9088 17:52:02.75M 2015-10-30T17:52:28.306Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.962 34.274 1498.9083 17:52:02.94M 2015-10-30T17:52:28.506Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.961 34.273 1498.9081 17:52:03.17M 2015-10-30T17:52:28.711Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.960 34.272 1498.9082 17:52:03.36M 2015-10-30T17:52:28.911Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.960 34.272 1498.9094 17:52:03.56M 2015-10-30T17:52:29.116Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.960 34.272 1498.9084 17:52:03.76M 2015-10-30T17:52:29.331Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.961 34.272 1498.9089 17:52:03.96M 2015-10-30T17:52:29.521Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.961 34.273 1498.9088 17:52:04.19M 2015-10-30T17:52:29.721Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.962 34.274 1498.9103 17:52:04.38M 2015-10-30T17:52:29.926Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.963 34.275 1498.9105 17:52:04.58M 2015-10-30T17:52:30.153Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.964 34.275 1498.9114 17:52:04.77M 2015-10-30T17:52:30.331Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.961 34.273 1498.9089 17:52:05.98M 2015-10-30T17:52:30.536Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.960 34.271 1498.9076 17:52:05.19M 2015-10-30T17:52:30.741Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.956 34.268 1498.9043 17:52:05.39M 2015-10-30T17:52:30.941Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.957 34.268 1498.9059 17:52:05.59M 2015-10-30T17:52:31.146Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.958 34.269 1498.9083 17:52:05.79M 2015-10-30T17:52:31.346Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.959 34.270 1498.9099 17:52:06.01M 2015-10-30T17:52:31.551Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.959 34.270 1498.9103 17:52:06.21M 2015-10-30T17:52:31.757Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.960 34.270 1498.9102 17:52:06.41M 2015-10-30T17:52:31.956Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.959 34.271 1498.9099 17:52:06.61M 2015-10-30T17:52:32.161Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.960 34.271 1498.9098 17:52:06.81M 2015-10-30T17:52:32.366Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.960 34.271 1498.9111 17:52:07.03M 2015-10-30T17:52:32.566Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.960 34.271 1498.9109 17:52:07.22M 2015-10-30T17:52:32.771Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.960 34.271 1498.9108 17:52:07.42M 2015-10-30T17:52:32.971Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.960 34.271 1498.9100 17:52:07.62M 2015-10-30T17:52:33.176Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.960 34.271 1498.9100 17:52:07.82M 2015-10-30T17:52:33.381Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.960 34.271 1498.9092 17:52:08.04M 2015-10-30T17:52:33.581Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.959 34.270 1498.9084 17:52:08.24M 2015-10-30T17:52:33.801Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.958 34.270 1498.9075 17:52:08.44M 2015-10-30T17:52:33.991Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.957 34.269 1498.9066 17:52:08.65M 2015-10-30T17:52:34.191Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.956 34.268 1498.9055 17:52:08.84M 2015-10-30T17:52:34.396Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.955 34.267 1498.9047 17:52:09.05M 2015-10-30T17:52:34.596Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.953 34.265 1498.9021 17:52:09.25M 2015-10-30T17:52:34.801Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.953 34.264 1498.9020 17:52:09.45M 2015-10-30T17:52:35.001Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.953 34.264 1498.9023 17:52:09.65M 2015-10-30T17:52:35.206Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.953 34.264 1498.9030 17:52:09.85M 2015-10-30T17:52:35.411Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.954 34.265 1498.9042 17:52:10.07M 2015-10-30T17:52:35.611Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.955 34.266 1498.9047 17:52:10.27M 2015-10-30T17:52:35.816Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.955 34.266 1498.9058 17:52:10.47M 2015-10-30T17:52:36.021Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.955 34.266 1498.9071 17:52:10.67M 2015-10-30T17:52:36.234Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.955 34.265 1498.9065 17:52:10.87M 2015-10-30T17:52:36.421Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.954 34.265 1498.9059 17:52:11.08M 2015-10-30T17:52:36.626Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.954 34.265 1498.9034 17:52:11.28M 2015-10-30T17:52:36.831Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.954 34.265 1498.9034 17:52:11.48M 2015-10-30T17:52:37.036Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.961 34.272 1498.9114 17:52:11.68M 2015-10-30T17:52:37.236Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.961 34.272 1498.9105 17:52:11.88M 2015-10-30T17:52:37.441Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.962 34.273 1498.9104 17:52:12.10M 2015-10-30T17:52:37.641Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.963 34.275 1498.9115 17:52:12.30M 2015-10-30T17:52:37.846Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.964 34.276 1498.9116 17:52:12.50M 2015-10-30T17:52:38.051Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.963 34.275 1498.9098 17:52:12.70M 2015-10-30T17:52:38.271Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.968 34.280 1498.9161 17:52:12.90M 2015-10-30T17:52:38.456Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.969 34.280 1498.9171 17:52:13.13M 2015-10-30T17:52:38.661Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.969 34.281 1498.9172 17:52:13.31M 2015-10-30T17:52:38.861Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.970 34.282 1498.9177 17:52:13.51M 2015-10-30T17:52:39.066Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.971 34.282 1498.9181 17:52:13.71M 2015-10-30T17:52:39.266Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.971 34.283 1498.9191 17:52:13.91M 2015-10-30T17:52:39.466Z|I-OCEAN7-304-XXXX| 28.28 12.737 39.971 34.283 1498.9193 17:52:14.13M 2015-10-30T17:52:39.676Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.972 34.283 1498.9208 17:52:14.33M 2015-10-30T17:52:39.876Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.971 34.282 1498.9192 17:52:14.53M 2015-10-30T17:52:40.076Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.970 34.282 1498.9167 17:52:14.73M 2015-10-30T17:52:40.281Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.969 34.281 1498.9161 17:52:14.92M 2015-10-30T17:52:40.481Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.968 34.280 1498.9148 17:52:15.14M 2015-10-30T17:52:40.691Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.968 34.279 1498.9148 17:52:15.34M 2015-10-30T17:52:40.891Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.968 34.280 1498.9153 17:52:15.54M 2015-10-30T17:52:41.096Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.964 34.276 1498.9113 17:52:15.74M 2015-10-30T17:52:41.296Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.965 34.277 1498.9116 17:52:15.94M 2015-10-30T17:52:41.501Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.965 34.277 1498.9128 17:52:16.16M 2015-10-30T17:52:41.701Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.966 34.278 1498.9144 17:52:16.36M 2015-10-30T17:52:41.906Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.966 34.278 1498.9156 17:52:16.56M 2015-10-30T17:52:42.106Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.967 34.278 1498.9171 17:52:16.76M 2015-10-30T17:52:42.311Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.966 34.278 1498.9160 17:52:16.95M 2015-10-30T17:52:42.511Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.965 34.276 1498.9152 17:52:17.17M 2015-10-30T17:52:42.737Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.965 34.276 1498.9150 17:52:17.37M 2015-10-30T17:52:42.922Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.964 34.275 1498.9146 17:52:17.59M 2015-10-30T17:52:43.126Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.964 34.275 1498.9154 17:52:17.77M 2015-10-30T17:52:43.326Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.964 34.275 1498.9159 17:52:17.97M 2015-10-30T17:52:43.531Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.963 34.274 1498.9150 17:52:18.19M 2015-10-30T17:52:43.732Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.963 34.274 1498.9133 17:52:18.39M 2015-10-30T17:52:43.937Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.959 34.271 1498.9082 17:52:18.59M 2015-10-30T17:52:44.141Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.959 34.271 1498.9080 17:52:18.79M 2015-10-30T17:52:44.347Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.958 34.270 1498.9065 17:52:19.00M 2015-10-30T17:52:44.547Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.959 34.271 1498.9059 17:52:19.21M 2015-10-30T17:52:44.751Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.958 34.270 1498.9054 17:52:19.40M 2015-10-30T17:52:44.951Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.960 34.272 1498.9069 17:52:19.60M 2015-10-30T17:52:45.157Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.960 34.273 1498.9065 17:52:19.80M 2015-10-30T17:52:45.357Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.961 34.273 1498.9075 17:52:20.02M 2015-10-30T17:52:45.563Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.961 34.273 1498.9083 17:52:20.22M 2015-10-30T17:52:45.767Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.961 34.273 1498.9086 17:52:20.42M 2015-10-30T17:52:45.967Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.962 34.274 1498.9088 17:52:20.62M 2015-10-30T17:52:46.180Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.961 34.273 1498.9078 17:52:20.82M 2015-10-30T17:52:46.372Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.962 34.274 1498.9089 17:52:21.03M 2015-10-30T17:52:46.593Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.962 34.273 1498.9088 17:52:21.23M 2015-10-30T17:52:46.777Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.961 34.272 1498.9099 17:52:21.43M 2015-10-30T17:52:46.982Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.960 34.271 1498.9109 17:52:21.63M 2015-10-30T17:52:47.202Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.961 34.272 1498.9115 17:52:21.83M 2015-10-30T17:52:47.387Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.962 34.272 1498.9127 17:52:22.06M 2015-10-30T17:52:47.592Z|I-OCEAN7-304-XXXX| 28.31 12.739 39.963 34.273 1498.9143 17:52:22.25M 2015-10-30T17:52:47.797Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.963 34.274 1498.9153 17:52:22.44M 2015-10-30T17:52:47.997Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.964 34.274 1498.9160 17:52:22.65M 2015-10-30T17:52:48.197Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.964 34.274 1498.9165 17:52:22.84M 2015-10-30T17:52:48.402Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.965 34.275 1498.9175 17:52:23.06M 2015-10-30T17:52:48.607Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.966 34.276 1498.9178 17:52:23.26M 2015-10-30T17:52:48.812Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.966 34.277 1498.9177 17:52:23.46M 2015-10-30T17:52:49.012Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.966 34.277 1498.9174 17:52:23.66M 2015-10-30T17:52:49.212Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.967 34.278 1498.9174 17:52:23.86M 2015-10-30T17:52:49.417Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.964 34.276 1498.9136 17:52:24.08M 2015-10-30T17:52:49.622Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.964 34.275 1498.9125 17:52:24.27M 2015-10-30T17:52:49.827Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.964 34.276 1498.9122 17:52:24.48M 2015-10-30T17:52:50.027Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.959 34.271 1498.9075 17:52:24.68M 2015-10-30T17:52:50.232Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.960 34.272 1498.9081 17:52:24.87M 2015-10-30T17:52:50.432Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.960 34.272 1498.9086 17:52:25.09M 2015-10-30T17:52:50.637Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.960 34.272 1498.9091 17:52:25.29M 2015-10-30T17:52:50.837Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.959 34.271 1498.9089 17:52:25.49M 2015-10-30T17:52:51.137Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.959 34.271 1498.9083 17:52:25.69M 2015-10-30T17:52:51.277Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.958 34.270 1498.9073 17:52:26.00M 2015-10-30T17:52:51.477Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.958 34.269 1498.9073 17:52:26.14M 2015-10-30T17:52:51.697Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.958 34.269 1498.9083 17:52:26.34M 2015-10-30T17:52:51.882Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.958 34.269 1498.9099 17:52:26.55M 2015-10-30T17:52:52.087Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.959 34.269 1498.9119 17:52:26.73M 2015-10-30T17:52:52.287Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.954 34.264 1498.9065 17:52:26.93M 2015-10-30T17:52:52.492Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.954 34.264 1498.9064 17:52:27.15M 2015-10-30T17:52:52.702Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.954 34.263 1498.9073 17:52:27.35M 2015-10-30T17:52:52.897Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.954 34.264 1498.9087 17:52:27.55M 2015-10-30T17:52:53.113Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.955 34.265 1498.9086 17:52:27.75M 2015-10-30T17:52:53.307Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.953 34.263 1498.9061 17:52:27.95M 2015-10-30T17:52:53.507Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.954 34.264 1498.9075 17:52:28.17M 2015-10-30T17:52:53.712Z|I-OCEAN7-304-XXXX| 28.37 12.740 39.955 34.264 1498.9082 17:52:28.36M 2015-10-30T17:52:53.912Z|I-OCEAN7-304-XXXX| 28.39 12.740 39.955 34.264 1498.9087 17:52:28.56M 2015-10-30T17:52:54.117Z|I-OCEAN7-304-XXXX| 28.39 12.740 39.954 34.264 1498.9084 17:52:28.76M 2015-10-30T17:52:54.322Z|I-OCEAN7-304-XXXX| 28.36 12.740 39.953 34.263 1498.9071 17:52:28.96M 2015-10-30T17:52:54.522Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.952 34.262 1498.9045 17:52:29.18M 2015-10-30T17:52:54.727Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.951 34.261 1498.9030 17:52:29.38M 2015-10-30T17:52:54.927Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.957 34.267 1498.9080 17:52:29.58M 2015-10-30T17:52:55.132Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.956 34.267 1498.9064 17:52:29.78M 2015-10-30T17:52:55.337Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.964 34.274 1498.9139 17:52:30.00M 2015-10-30T17:52:55.537Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.964 34.274 1498.9137 17:52:30.20M 2015-10-30T17:52:55.742Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.964 34.275 1498.9137 17:52:30.40M 2015-10-30T17:52:55.942Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.964 34.275 1498.9125 17:52:30.60M 2015-10-30T17:52:56.162Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.964 34.275 1498.9126 17:52:30.79M 2015-10-30T17:52:56.352Z|I-OCEAN7-304-XXXX| 28.24 12.737 39.964 34.276 1498.9111 17:52:31.03M 2015-10-30T17:52:56.552Z|I-OCEAN7-304-XXXX| 28.24 12.736 39.964 34.276 1498.9098 17:52:31.21M 2015-10-30T17:52:56.757Z|I-OCEAN7-304-XXXX| 28.23 12.736 39.965 34.277 1498.9098 17:52:31.41M 2015-10-30T17:52:56.962Z|I-OCEAN7-304-XXXX| 28.25 12.736 39.965 34.277 1498.9100 17:52:31.61M 2015-10-30T17:52:57.162Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.958 34.271 1498.9030 17:52:31.81M 2015-10-30T17:52:57.362Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.957 34.270 1498.9009 17:52:32.03M 2015-10-30T17:52:57.567Z|I-OCEAN7-304-XXXX| 28.26 12.736 39.956 34.269 1498.9000 17:52:32.22M 2015-10-30T17:52:57.772Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.955 34.268 1498.8999 17:52:32.42M 2015-10-30T17:52:57.972Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.955 34.268 1498.8990 17:52:32.62M 2015-10-30T17:52:58.177Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.955 34.268 1498.8997 17:52:32.82M 2015-10-30T17:52:58.378Z|I-OCEAN7-304-XXXX| 28.27 12.736 39.952 34.264 1498.8964 17:52:33.04M 2015-10-30T17:52:58.582Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.951 34.264 1498.8959 17:52:33.24M 2015-10-30T17:52:58.787Z|I-OCEAN7-304-XXXX| 28.28 12.736 39.951 34.263 1498.8956 17:52:33.44M 2015-10-30T17:52:58.987Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.951 34.263 1498.8956 17:52:33.64M 2015-10-30T17:52:59.192Z|I-OCEAN7-304-XXXX| 28.23 12.737 39.950 34.262 1498.8948 17:52:33.84M 2015-10-30T17:52:59.397Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.949 34.261 1498.8951 17:52:34.06M 2015-10-30T17:52:59.602Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.948 34.259 1498.8942 17:52:34.26M 2015-10-30T17:52:59.802Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.950 34.262 1498.8978 17:52:34.46M 2015-10-30T17:53:00.007Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.951 34.262 1498.8981 17:52:34.65M 2015-10-30T17:53:00.207Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.952 34.264 1498.8994 17:52:34.85M 2015-10-30T17:53:00.412Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.952 34.264 1498.9009 17:52:35.07M 2015-10-30T17:53:00.632Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.961 34.272 1498.9109 17:52:35.27M 2015-10-30T17:53:00.812Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.958 34.269 1498.9081 17:52:35.49M 2015-10-30T17:53:01.022Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.957 34.268 1498.9081 17:52:35.67M 2015-10-30T17:53:01.222Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.948 34.259 1498.8987 17:52:35.87M 2015-10-30T17:53:01.427Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.947 34.258 1498.8978 17:52:36.09M 2015-10-30T17:53:01.627Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.946 34.256 1498.8971 17:52:36.28M 2015-10-30T17:53:01.832Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.946 34.257 1498.8975 17:52:36.48M 2015-10-30T17:53:02.032Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.947 34.259 1498.8976 17:52:36.68M 2015-10-30T17:53:02.237Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.948 34.260 1498.8976 17:52:36.88M 2015-10-30T17:53:02.442Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.949 34.260 1498.8971 17:52:37.10M 2015-10-30T17:53:02.642Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.952 34.264 1498.9014 17:52:37.30M 2015-10-30T17:53:02.842Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.953 34.264 1498.9021 17:52:37.50M 2015-10-30T17:53:03.052Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.953 34.265 1498.9031 17:52:37.70M 2015-10-30T17:53:03.257Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.954 34.266 1498.9045 17:52:37.90M 2015-10-30T17:53:03.457Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.955 34.266 1498.9053 17:52:38.12M 2015-10-30T17:53:03.663Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.955 34.267 1498.9052 17:52:38.32M 2015-10-30T17:53:03.863Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.955 34.268 1498.9032 17:52:38.52M 2015-10-30T17:53:04.067Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.955 34.268 1498.9031 17:52:38.71M 2015-10-30T17:53:04.267Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.954 34.267 1498.9012 17:52:38.91M 2015-10-30T17:53:04.472Z|I-OCEAN7-304-XXXX| 28.46 12.735 39.954 34.267 1498.8995 17:52:39.13M 2015-10-30T17:53:04.673Z|I-OCEAN7-304-XXXX| 28.46 12.735 39.945 34.259 1498.8888 17:52:39.33M 2015-10-30T17:53:04.878Z|I-OCEAN7-304-XXXX| 28.43 12.735 39.944 34.258 1498.8875 17:52:39.53M 2015-10-30T17:53:05.097Z|I-OCEAN7-304-XXXX| 28.46 12.735 39.943 34.257 1498.8875 17:52:39.73M 2015-10-30T17:53:05.282Z|I-OCEAN7-304-XXXX| 28.44 12.735 39.942 34.256 1498.8862 17:52:39.94M 2015-10-30T17:53:05.487Z|I-OCEAN7-304-XXXX| 28.44 12.735 39.947 34.261 1498.8917 17:52:40.15M 2015-10-30T17:53:05.687Z|I-OCEAN7-304-XXXX| 28.44 12.735 39.945 34.259 1498.8892 17:52:40.34M 2015-10-30T17:53:05.892Z|I-OCEAN7-304-XXXX| 28.44 12.735 39.945 34.259 1498.8884 17:52:40.54M 2015-10-30T17:53:06.092Z|I-OCEAN7-304-XXXX| 28.42 12.735 39.945 34.259 1498.8882 17:52:40.74M 2015-10-30T17:53:06.297Z|I-OCEAN7-304-XXXX| 28.45 12.735 39.945 34.259 1498.8882 17:52:40.94M 2015-10-30T17:53:06.502Z|I-OCEAN7-304-XXXX| 28.42 12.735 39.945 34.259 1498.8875 17:52:41.16M 2015-10-30T17:53:06.702Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.945 34.259 1498.8878 17:52:41.36M 2015-10-30T17:53:06.907Z|I-OCEAN7-304-XXXX| 28.46 12.735 39.946 34.260 1498.8903 17:52:41.56M 2015-10-30T17:53:07.107Z|I-OCEAN7-304-XXXX| 28.44 12.735 39.953 34.266 1498.8975 17:52:41.76M 2015-10-30T17:53:07.312Z|I-OCEAN7-304-XXXX| 28.43 12.735 39.953 34.267 1498.8982 17:52:41.96M 2015-10-30T17:53:07.518Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.955 34.268 1498.9010 17:52:42.18M 2015-10-30T17:53:07.723Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.956 34.269 1498.9019 17:52:42.37M 2015-10-30T17:53:07.923Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.957 34.270 1498.9037 17:52:42.57M 2015-10-30T17:53:08.128Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.959 34.271 1498.9059 17:52:42.77M 2015-10-30T17:53:08.328Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.963 34.274 1498.9111 17:52:42.97M 2015-10-30T17:53:08.533Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.963 34.274 1498.9122 17:52:43.19M 2015-10-30T17:53:08.733Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.963 34.275 1498.9127 17:52:43.39M 2015-10-30T17:53:08.937Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.964 34.275 1498.9136 17:52:43.59M 2015-10-30T17:53:09.143Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.960 34.272 1498.9091 17:52:43.79M 2015-10-30T17:53:09.343Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.960 34.271 1498.9091 17:52:44.01M 2015-10-30T17:53:09.563Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.960 34.271 1498.9095 17:52:44.20M 2015-10-30T17:53:09.753Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.959 34.270 1498.9098 17:52:44.42M 2015-10-30T17:53:09.953Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.952 34.263 1498.9021 17:52:44.60M 2015-10-30T17:53:10.158Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.951 34.262 1498.9023 17:52:44.80M 2015-10-30T17:53:10.358Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.952 34.262 1498.9030 17:52:45.02M 2015-10-30T17:53:10.563Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.952 34.263 1498.9030 17:52:45.22M 2015-10-30T17:53:10.768Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.953 34.263 1498.9041 17:52:45.42M 2015-10-30T17:53:10.968Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.953 34.264 1498.9033 17:52:45.62M 2015-10-30T17:53:11.173Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.952 34.263 1498.9030 17:52:45.82M 2015-10-30T17:53:11.373Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.952 34.263 1498.9010 17:52:46.04M 2015-10-30T17:53:11.578Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.950 34.261 1498.8995 17:52:46.24M 2015-10-30T17:53:11.783Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.950 34.261 1498.9000 17:52:46.43M 2015-10-30T17:53:11.983Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.951 34.262 1498.9014 17:52:46.63M 2015-10-30T17:53:12.188Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.949 34.260 1498.9000 17:52:46.83M 2015-10-30T17:53:12.393Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.950 34.261 1498.9005 17:52:47.05M 2015-10-30T17:53:12.594Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.951 34.262 1498.9012 17:52:47.25M 2015-10-30T17:53:12.798Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.952 34.263 1498.9017 17:52:47.45M 2015-10-30T17:53:12.998Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.952 34.263 1498.9005 17:52:47.65M 2015-10-30T17:53:13.203Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.957 34.269 1498.9043 17:52:47.85M 2015-10-30T17:53:13.403Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.956 34.269 1498.9030 17:52:48.07M 2015-10-30T17:53:13.608Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.956 34.269 1498.9030 17:52:48.27M 2015-10-30T17:53:13.813Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.957 34.269 1498.9032 17:52:48.46M 2015-10-30T17:53:14.033Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.957 34.270 1498.9037 17:52:48.66M 2015-10-30T17:53:14.213Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.957 34.270 1498.9033 17:52:48.88M 2015-10-30T17:53:14.418Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.958 34.270 1498.9052 17:52:49.08M 2015-10-30T17:53:14.623Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.958 34.270 1498.9054 17:52:49.28M 2015-10-30T17:53:14.823Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.958 34.270 1498.9041 17:52:49.48M 2015-10-30T17:53:15.028Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.957 34.270 1498.9027 17:52:49.68M 2015-10-30T17:53:15.233Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.956 34.269 1498.9014 17:52:49.87M 2015-10-30T17:53:15.438Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.955 34.267 1498.9006 17:52:50.10M 2015-10-30T17:53:15.638Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.954 34.266 1498.9004 17:52:50.29M 2015-10-30T17:53:15.843Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.953 34.265 1498.8995 17:52:50.49M 2015-10-30T17:53:16.048Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.952 34.264 1498.8997 17:52:50.69M 2015-10-30T17:53:16.248Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.951 34.263 1498.8993 17:52:50.89M 2015-10-30T17:53:16.448Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.949 34.261 1498.8987 17:52:51.11M 2015-10-30T17:53:16.653Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.948 34.259 1498.8965 17:52:51.31M 2015-10-30T17:53:16.853Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.945 34.257 1498.8940 17:52:51.51M 2015-10-30T17:53:17.058Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.943 34.255 1498.8926 17:52:51.71M 2015-10-30T17:53:17.263Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.942 34.253 1498.8912 17:52:51.91M 2015-10-30T17:53:17.468Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.940 34.252 1498.8903 17:52:52.13M 2015-10-30T17:53:17.668Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.938 34.250 1498.8878 17:52:52.33M 2015-10-30T17:53:17.873Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.936 34.247 1498.8857 17:52:52.52M 2015-10-30T17:53:18.073Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.935 34.246 1498.8842 17:52:52.72M 2015-10-30T17:53:18.278Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.933 34.245 1498.8817 17:52:52.92M 2015-10-30T17:53:18.498Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.932 34.244 1498.8798 17:52:53.14M 2015-10-30T17:53:18.683Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.930 34.243 1498.8783 17:52:53.36M 2015-10-30T17:53:18.888Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.928 34.241 1498.8759 17:52:53.54M 2015-10-30T17:53:19.088Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.928 34.240 1498.8749 17:52:53.74M 2015-10-30T17:53:19.293Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.928 34.240 1498.8751 17:52:53.93M 2015-10-30T17:53:19.498Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.924 34.236 1498.8707 17:52:54.16M 2015-10-30T17:53:19.698Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.923 34.236 1498.8702 17:52:54.35M 2015-10-30T17:53:19.903Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.922 34.235 1498.8684 17:52:54.55M 2015-10-30T17:53:20.103Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.921 34.234 1498.8662 17:52:54.75M 2015-10-30T17:53:20.314Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.924 34.237 1498.8696 17:52:54.95M 2015-10-30T17:53:20.513Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.924 34.237 1498.8693 17:52:55.17M 2015-10-30T17:53:20.713Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.924 34.237 1498.8677 17:52:55.37M 2015-10-30T17:53:20.918Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.923 34.237 1498.8662 17:52:55.57M 2015-10-30T17:53:21.118Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.922 34.236 1498.8644 17:52:55.77M 2015-10-30T17:53:21.323Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.922 34.235 1498.8646 17:52:55.97M 2015-10-30T17:53:21.523Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.928 34.241 1498.8728 17:52:56.19M 2015-10-30T17:53:21.728Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.930 34.242 1498.8741 17:52:56.38M 2015-10-30T17:53:21.933Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.931 34.244 1498.8754 17:52:56.58M 2015-10-30T17:53:22.133Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.932 34.244 1498.8768 17:52:56.78M 2015-10-30T17:53:22.338Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.932 34.245 1498.8771 17:52:57.00M 2015-10-30T17:53:22.543Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.933 34.246 1498.8789 17:52:57.20M 2015-10-30T17:53:22.743Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.935 34.247 1498.8806 17:52:57.40M 2015-10-30T17:53:22.963Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.935 34.248 1498.8818 17:52:57.60M 2015-10-30T17:53:23.148Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.935 34.247 1498.8812 17:52:57.81M 2015-10-30T17:53:23.353Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.935 34.247 1498.8810 17:52:58.01M 2015-10-30T17:53:23.553Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.935 34.247 1498.8810 17:52:58.21M 2015-10-30T17:53:23.758Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.934 34.247 1498.8812 17:52:58.41M 2015-10-30T17:53:23.963Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.934 34.246 1498.8804 17:52:58.61M 2015-10-30T17:53:24.163Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.933 34.246 1498.8798 17:52:58.81M 2015-10-30T17:53:24.368Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.933 34.245 1498.8783 17:52:59.03M 2015-10-30T17:53:24.573Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.932 34.245 1498.8776 17:52:59.23M 2015-10-30T17:53:24.773Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.930 34.244 1498.8754 17:52:59.43M 2015-10-30T17:53:24.978Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.929 34.242 1498.8738 17:52:59.63M 2015-10-30T17:53:25.183Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.928 34.242 1498.8728 17:52:59.83M 2015-10-30T17:53:25.383Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.928 34.241 1498.8713 17:53:00.05M 2015-10-30T17:53:25.583Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.927 34.241 1498.8699 17:53:00.24M 2015-10-30T17:53:25.788Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.926 34.240 1498.8677 17:53:00.44M 2015-10-30T17:53:25.993Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.925 34.239 1498.8672 17:53:00.64M 2015-10-30T17:53:26.193Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.918 34.232 1498.8584 17:53:00.84M 2015-10-30T17:53:26.398Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.921 34.236 1498.8624 17:53:01.06M 2015-10-30T17:53:26.603Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.922 34.236 1498.8630 17:53:01.26M 2015-10-30T17:53:26.803Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.922 34.236 1498.8628 17:53:01.46M 2015-10-30T17:53:27.008Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.923 34.237 1498.8640 17:53:01.66M 2015-10-30T17:53:27.208Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.924 34.238 1498.8658 17:53:01.86M 2015-10-30T17:53:27.428Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.924 34.238 1498.8660 17:53:02.08M 2015-10-30T17:53:27.618Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.924 34.238 1498.8660 17:53:02.29M 2015-10-30T17:53:27.818Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.923 34.237 1498.8662 17:53:02.47M 2015-10-30T17:53:28.023Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.922 34.236 1498.8652 17:53:02.67M 2015-10-30T17:53:28.223Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.918 34.232 1498.8604 17:53:02.87M 2015-10-30T17:53:28.428Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.918 34.232 1498.8610 17:53:03.09M 2015-10-30T17:53:28.633Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.918 34.231 1498.8606 17:53:03.29M 2015-10-30T17:53:28.833Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.917 34.231 1498.8613 17:53:03.49M 2015-10-30T17:53:29.038Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.917 34.230 1498.8621 17:53:03.69M 2015-10-30T17:53:29.238Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.918 34.231 1498.8616 17:53:03.89M 2015-10-30T17:53:29.443Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.918 34.231 1498.8627 17:53:04.10M 2015-10-30T17:53:29.649Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.919 34.232 1498.8641 17:53:04.31M 2015-10-30T17:53:29.849Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.920 34.233 1498.8647 17:53:04.50M 2015-10-30T17:53:30.053Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.920 34.233 1498.8645 17:53:04.70M 2015-10-30T17:53:30.253Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.920 34.233 1498.8652 17:53:04.90M 2015-10-30T17:53:30.458Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.920 34.233 1498.8658 17:53:05.12M 2015-10-30T17:53:30.663Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.920 34.232 1498.8668 17:53:05.32M 2015-10-30T17:53:30.863Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.919 34.232 1498.8663 17:53:05.52M 2015-10-30T17:53:31.063Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.920 34.233 1498.8668 17:53:05.72M 2015-10-30T17:53:31.269Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.921 34.234 1498.8671 17:53:05.91M 2015-10-30T17:53:31.473Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.921 34.234 1498.8668 17:53:06.13M 2015-10-30T17:53:31.678Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.920 34.233 1498.8646 17:53:06.34M 2015-10-30T17:53:31.899Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.920 34.233 1498.8632 17:53:06.53M 2015-10-30T17:53:32.083Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.919 34.233 1498.8622 17:53:06.75M 2015-10-30T17:53:32.289Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.919 34.233 1498.8615 17:53:06.93M 2015-10-30T17:53:32.489Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.918 34.232 1498.8600 17:53:07.15M 2015-10-30T17:53:32.694Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.918 34.232 1498.8597 17:53:07.35M 2015-10-30T17:53:32.899Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.917 34.232 1498.8591 17:53:07.55M 2015-10-30T17:53:33.099Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.917 34.231 1498.8589 17:53:07.75M 2015-10-30T17:53:33.304Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.917 34.231 1498.8579 17:53:07.95M 2015-10-30T17:53:33.504Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.924 34.238 1498.8655 17:53:08.17M 2015-10-30T17:53:33.709Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.925 34.239 1498.8662 17:53:08.36M 2015-10-30T17:53:33.914Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.926 34.241 1498.8673 17:53:08.56M 2015-10-30T17:53:34.114Z|I-OCEAN7-304-XXXX| 28.37 12.735 39.928 34.243 1498.8684 17:53:08.76M 2015-10-30T17:53:34.319Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.929 34.244 1498.8705 17:53:08.96M 2015-10-30T17:53:34.519Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.930 34.244 1498.8718 17:53:09.18M 2015-10-30T17:53:34.724Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.930 34.244 1498.8726 17:53:09.38M 2015-10-30T17:53:34.924Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.931 34.245 1498.8740 17:53:09.58M 2015-10-30T17:53:35.129Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.931 34.244 1498.8740 17:53:09.77M 2015-10-30T17:53:35.334Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.933 34.246 1498.8776 17:53:10.00M 2015-10-30T17:53:35.534Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.934 34.247 1498.8789 17:53:10.19M 2015-10-30T17:53:35.739Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.934 34.246 1498.8796 17:53:10.39M 2015-10-30T17:53:35.944Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.934 34.246 1498.8805 17:53:10.59M 2015-10-30T17:53:36.144Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.934 34.247 1498.8806 17:53:10.79M 2015-10-30T17:53:36.364Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.935 34.247 1498.8811 17:53:11.01M 2015-10-30T17:53:36.549Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.935 34.248 1498.8820 17:53:11.23M 2015-10-30T17:53:36.754Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.936 34.248 1498.8826 17:53:11.41M 2015-10-30T17:53:36.959Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.936 34.248 1498.8827 17:53:11.61M 2015-10-30T17:53:37.159Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.936 34.248 1498.8826 17:53:11.81M 2015-10-30T17:53:37.364Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.927 34.240 1498.8723 17:53:12.03M 2015-10-30T17:53:37.564Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.926 34.239 1498.8719 17:53:12.22M 2015-10-30T17:53:37.764Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.926 34.238 1498.8721 17:53:12.42M 2015-10-30T17:53:37.969Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.925 34.238 1498.8713 17:53:12.62M 2015-10-30T17:53:38.174Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.924 34.236 1498.8700 17:53:12.82M 2015-10-30T17:53:38.379Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.923 34.235 1498.8684 17:53:13.04M 2015-10-30T17:53:38.593Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.914 34.227 1498.8584 17:53:13.24M 2015-10-30T17:53:38.784Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.914 34.227 1498.8579 17:53:13.44M 2015-10-30T17:53:38.989Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.914 34.226 1498.8577 17:53:13.64M 2015-10-30T17:53:39.189Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.912 34.225 1498.8573 17:53:13.84M 2015-10-30T17:53:39.394Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.911 34.223 1498.8553 17:53:14.06M 2015-10-30T17:53:39.594Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.909 34.222 1498.8538 17:53:14.25M 2015-10-30T17:53:39.799Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.909 34.222 1498.8535 17:53:14.45M 2015-10-30T17:53:40.004Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.909 34.222 1498.8531 17:53:14.65M 2015-10-30T17:53:40.204Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.909 34.222 1498.8536 17:53:14.85M 2015-10-30T17:53:40.404Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.918 34.231 1498.8651 17:53:15.07M 2015-10-30T17:53:40.614Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.919 34.231 1498.8649 17:53:15.27M 2015-10-30T17:53:40.829Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.913 34.226 1498.8580 17:53:15.47M 2015-10-30T17:53:41.014Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.910 34.223 1498.8544 17:53:15.68M 2015-10-30T17:53:41.219Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.908 34.221 1498.8517 17:53:15.86M 2015-10-30T17:53:41.424Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.907 34.220 1498.8506 17:53:16.08M 2015-10-30T17:53:41.624Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.905 34.219 1498.8486 17:53:16.28M 2015-10-30T17:53:41.829Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.905 34.219 1498.8484 17:53:16.48M 2015-10-30T17:53:42.029Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.906 34.219 1498.8490 17:53:16.68M 2015-10-30T17:53:42.234Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.906 34.219 1498.8485 17:53:16.88M 2015-10-30T17:53:42.474Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.906 34.220 1498.8485 17:53:17.10M 2015-10-30T17:53:42.639Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.906 34.220 1498.8488 17:53:17.30M 2015-10-30T17:53:42.844Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.907 34.221 1498.8494 17:53:17.50M 2015-10-30T17:53:43.044Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.908 34.222 1498.8510 17:53:17.70M 2015-10-30T17:53:43.249Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.908 34.222 1498.8521 17:53:17.89M 2015-10-30T17:53:43.454Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.909 34.222 1498.8531 17:53:18.11M 2015-10-30T17:53:43.659Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.910 34.223 1498.8541 17:53:18.31M 2015-10-30T17:53:43.859Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.911 34.224 1498.8556 17:53:18.51M 2015-10-30T17:53:44.064Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.911 34.224 1498.8564 17:53:18.71M 2015-10-30T17:53:44.264Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.911 34.224 1498.8571 17:53:18.91M 2015-10-30T17:53:44.469Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.912 34.225 1498.8575 17:53:19.13M 2015-10-30T17:53:44.669Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.913 34.226 1498.8589 17:53:19.33M 2015-10-30T17:53:44.874Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.915 34.228 1498.8607 17:53:19.53M 2015-10-30T17:53:45.079Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.916 34.229 1498.8627 17:53:19.73M 2015-10-30T17:53:45.299Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.919 34.231 1498.8655 17:53:19.92M 2015-10-30T17:53:45.484Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.919 34.231 1498.8658 17:53:20.16M 2015-10-30T17:53:45.689Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.919 34.231 1498.8669 17:53:20.34M 2015-10-30T17:53:45.889Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.919 34.231 1498.8673 17:53:20.54M 2015-10-30T17:53:46.094Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.919 34.231 1498.8678 17:53:20.74M 2015-10-30T17:53:46.294Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.919 34.230 1498.8666 17:53:20.94M 2015-10-30T17:53:46.499Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.919 34.230 1498.8657 17:53:21.16M 2015-10-30T17:53:46.704Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.930 34.241 1498.8781 17:53:21.36M 2015-10-30T17:53:46.904Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.931 34.243 1498.8798 17:53:21.56M 2015-10-30T17:53:47.109Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.933 34.245 1498.8812 17:53:21.76M 2015-10-30T17:53:47.309Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.935 34.247 1498.8828 17:53:21.96M 2015-10-30T17:53:47.515Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.938 34.249 1498.8849 17:53:22.17M 2015-10-30T17:53:47.719Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.940 34.251 1498.8866 17:53:22.37M 2015-10-30T17:53:47.919Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.941 34.253 1498.8885 17:53:22.57M 2015-10-30T17:53:48.124Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.942 34.254 1498.8885 17:53:22.77M 2015-10-30T17:53:48.329Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.942 34.254 1498.8881 17:53:22.97M 2015-10-30T17:53:48.529Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.942 34.254 1498.8882 17:53:23.19M 2015-10-30T17:53:48.734Z|I-OCEAN7-304-XXXX| 28.29 12.739 39.949 34.259 1498.9001 17:53:23.39M 2015-10-30T17:53:48.934Z|I-OCEAN7-304-XXXX| 28.26 12.740 39.949 34.259 1498.9015 17:53:23.59M 2015-10-30T17:53:49.139Z|I-OCEAN7-304-XXXX| 28.31 12.740 39.950 34.259 1498.9034 17:53:23.79M 2015-10-30T17:53:49.339Z|I-OCEAN7-304-XXXX| 28.28 12.740 39.949 34.258 1498.9022 17:53:24.01M 2015-10-30T17:53:49.544Z|I-OCEAN7-304-XXXX| 28.29 12.740 39.948 34.257 1498.9017 17:53:24.20M 2015-10-30T17:53:49.764Z|I-OCEAN7-304-XXXX| 28.30 12.740 39.950 34.259 1498.9034 17:53:24.40M 2015-10-30T17:53:49.949Z|I-OCEAN7-304-XXXX| 28.27 12.741 39.951 34.260 1498.9052 17:53:24.62M 2015-10-30T17:53:50.156Z|I-OCEAN7-304-XXXX| 28.27 12.741 39.953 34.262 1498.9076 17:53:24.80M 2015-10-30T17:53:50.354Z|I-OCEAN7-304-XXXX| 28.35 12.740 39.955 34.264 1498.9093 17:53:25.02M 2015-10-30T17:53:50.559Z|I-OCEAN7-304-XXXX| 28.35 12.740 39.956 34.266 1498.9100 17:53:25.22M 2015-10-30T17:53:50.764Z|I-OCEAN7-304-XXXX| 28.35 12.740 39.969 34.278 1498.9248 17:53:25.42M 2015-10-30T17:53:50.964Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.971 34.280 1498.9258 17:53:25.62M 2015-10-30T17:53:51.164Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.972 34.281 1498.9253 17:53:25.82M 2015-10-30T17:53:51.369Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.972 34.282 1498.9248 17:53:26.03M 2015-10-30T17:53:51.574Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.971 34.281 1498.9243 17:53:26.23M 2015-10-30T17:53:51.779Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.970 34.281 1498.9235 17:53:26.43M 2015-10-30T17:53:51.979Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.969 34.280 1498.9220 17:53:26.63M 2015-10-30T17:53:52.184Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.968 34.280 1498.9199 17:53:26.83M 2015-10-30T17:53:52.384Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.965 34.276 1498.9170 17:53:27.05M 2015-10-30T17:53:52.589Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.965 34.277 1498.9172 17:53:27.25M 2015-10-30T17:53:52.795Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.968 34.279 1498.9209 17:53:27.45M 2015-10-30T17:53:52.995Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.972 34.282 1498.9254 17:53:27.65M 2015-10-30T17:53:53.200Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.973 34.283 1498.9266 17:53:27.84M 2015-10-30T17:53:53.404Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.973 34.284 1498.9283 17:53:28.06M 2015-10-30T17:53:53.604Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.974 34.284 1498.9297 17:53:28.26M 2015-10-30T17:53:53.804Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.971 34.282 1498.9263 17:53:28.46M 2015-10-30T17:53:54.009Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.971 34.281 1498.9264 17:53:28.66M 2015-10-30T17:53:54.230Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.970 34.280 1498.9260 17:53:28.86M 2015-10-30T17:53:54.414Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.969 34.278 1498.9248 17:53:29.09M 2015-10-30T17:53:54.619Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.968 34.277 1498.9232 17:53:29.28M 2015-10-30T17:53:54.819Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.956 34.266 1498.9092 17:53:29.48M 2015-10-30T17:53:55.025Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.955 34.265 1498.9077 17:53:29.67M 2015-10-30T17:53:55.229Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.952 34.262 1498.9065 17:53:29.88M 2015-10-30T17:53:55.436Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.953 34.263 1498.9073 17:53:30.09M 2015-10-30T17:53:55.636Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.952 34.262 1498.9056 17:53:30.29M 2015-10-30T17:53:55.840Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.953 34.263 1498.9067 17:53:30.49M 2015-10-30T17:53:56.039Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.954 34.264 1498.9065 17:53:30.69M 2015-10-30T17:53:56.245Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.964 34.274 1498.9174 17:53:30.89M 2015-10-30T17:53:56.445Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.965 34.275 1498.9175 17:53:31.11M 2015-10-30T17:53:56.650Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.965 34.276 1498.9180 17:53:31.31M 2015-10-30T17:53:56.855Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.966 34.276 1498.9182 17:53:31.51M 2015-10-30T17:53:57.055Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.966 34.277 1498.9183 17:53:31.71M 2015-10-30T17:53:57.260Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.972 34.282 1498.9242 17:53:31.91M 2015-10-30T17:53:57.460Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.973 34.283 1498.9243 17:53:32.12M 2015-10-30T17:53:57.665Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.973 34.284 1498.9244 17:53:32.32M 2015-10-30T17:53:57.870Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.974 34.284 1498.9248 17:53:32.52M 2015-10-30T17:53:58.070Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.974 34.285 1498.9236 17:53:32.72M 2015-10-30T17:53:58.275Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.975 34.286 1498.9235 17:53:32.92M 2015-10-30T17:53:58.480Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.974 34.286 1498.9231 17:53:33.14M 2015-10-30T17:53:58.700Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.974 34.285 1498.9236 17:53:33.34M 2015-10-30T17:53:58.885Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.974 34.285 1498.9222 17:53:33.55M 2015-10-30T17:53:59.085Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.973 34.284 1498.9211 17:53:33.74M 2015-10-30T17:53:59.290Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.972 34.284 1498.9204 17:53:33.93M 2015-10-30T17:53:59.495Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.972 34.284 1498.9216 17:53:34.15M 2015-10-30T17:53:59.695Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.980 34.290 1498.9319 17:53:34.35M 2015-10-30T17:53:59.900Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.981 34.292 1498.9346 17:53:34.55M 2015-10-30T17:54:00.105Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.984 34.294 1498.9381 17:53:34.75M 2015-10-30T17:54:00.305Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.984 34.294 1498.9368 17:53:34.95M 2015-10-30T17:54:00.510Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.984 34.294 1498.9364 17:53:35.17M 2015-10-30T17:54:00.710Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.984 34.294 1498.9353 17:53:35.37M 2015-10-30T17:54:00.915Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.984 34.294 1498.9349 17:53:35.56M 2015-10-30T17:54:01.116Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.983 34.294 1498.9348 17:53:35.77M 2015-10-30T17:54:01.320Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.982 34.293 1498.9348 17:53:35.96M 2015-10-30T17:54:01.525Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.981 34.291 1498.9329 17:53:36.19M 2015-10-30T17:54:01.730Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.980 34.291 1498.9332 17:53:36.38M 2015-10-30T17:54:01.930Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.980 34.290 1498.9333 17:53:36.58M 2015-10-30T17:54:02.135Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.980 34.290 1498.9337 17:53:36.78M 2015-10-30T17:54:02.335Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.979 34.289 1498.9321 17:53:37.00M 2015-10-30T17:54:02.540Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.978 34.288 1498.9308 17:53:37.20M 2015-10-30T17:54:02.740Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.975 34.285 1498.9264 17:53:37.40M 2015-10-30T17:54:02.945Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.975 34.285 1498.9264 17:53:37.59M 2015-10-30T17:54:03.165Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.969 34.280 1498.9196 17:53:37.80M 2015-10-30T17:54:03.350Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.968 34.279 1498.9188 17:53:38.03M 2015-10-30T17:54:03.561Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.967 34.278 1498.9188 17:53:38.21M 2015-10-30T17:54:03.757Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.967 34.277 1498.9185 17:53:38.41M 2015-10-30T17:54:03.960Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.967 34.277 1498.9183 17:53:38.61M 2015-10-30T17:54:04.160Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.966 34.277 1498.9167 17:53:38.81M 2015-10-30T17:54:04.365Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.966 34.277 1498.9164 17:53:39.03M 2015-10-30T17:54:04.565Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.966 34.277 1498.9161 17:53:39.23M 2015-10-30T17:54:04.770Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.967 34.277 1498.9177 17:53:39.42M 2015-10-30T17:54:04.975Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.967 34.277 1498.9189 17:53:39.62M 2015-10-30T17:54:05.180Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.968 34.278 1498.9202 17:53:39.83M 2015-10-30T17:54:05.380Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.968 34.278 1498.9215 17:53:40.05M 2015-10-30T17:54:05.585Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.979 34.288 1498.9329 17:53:40.24M 2015-10-30T17:54:05.785Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.979 34.289 1498.9342 17:53:40.44M 2015-10-30T17:54:05.990Z|I-OCEAN7-304-XXXX| 28.31 12.739 39.980 34.289 1498.9348 17:53:40.64M 2015-10-30T17:54:06.195Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.980 34.289 1498.9352 17:53:40.84M 2015-10-30T17:54:06.395Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.980 34.289 1498.9357 17:53:41.06M 2015-10-30T17:54:06.595Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.981 34.290 1498.9373 17:53:41.26M 2015-10-30T17:54:06.805Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.981 34.290 1498.9376 17:53:41.46M 2015-10-30T17:54:07.005Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.982 34.291 1498.9387 17:53:41.66M 2015-10-30T17:54:07.205Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.982 34.291 1498.9393 17:53:41.86M 2015-10-30T17:54:07.410Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.982 34.291 1498.9393 17:53:42.07M 2015-10-30T17:54:07.636Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.982 34.291 1498.9412 17:53:42.27M 2015-10-30T17:54:07.820Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.982 34.290 1498.9413 17:53:42.49M 2015-10-30T17:54:08.020Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.982 34.290 1498.9415 17:53:42.67M 2015-10-30T17:54:08.225Z|I-OCEAN7-304-XXXX| 28.50 12.740 39.982 34.290 1498.9418 17:53:42.87M 2015-10-30T17:54:08.430Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.982 34.290 1498.9406 17:53:43.09M 2015-10-30T17:54:08.630Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.982 34.290 1498.9410 17:53:43.29M 2015-10-30T17:54:08.830Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.978 34.286 1498.9366 17:53:43.49M 2015-10-30T17:54:09.036Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.977 34.286 1498.9357 17:53:43.68M 2015-10-30T17:54:09.236Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.976 34.285 1498.9337 17:53:43.88M 2015-10-30T17:54:09.440Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.975 34.284 1498.9321 17:53:44.10M 2015-10-30T17:54:09.645Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.973 34.283 1498.9293 17:53:44.30M 2015-10-30T17:54:09.845Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.972 34.282 1498.9275 17:53:44.50M 2015-10-30T17:54:10.050Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.971 34.281 1498.9257 17:53:44.70M 2015-10-30T17:54:10.255Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.972 34.283 1498.9255 17:53:44.90M 2015-10-30T17:54:10.460Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.973 34.283 1498.9253 17:53:45.12M 2015-10-30T17:54:10.660Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.973 34.284 1498.9247 17:53:45.32M 2015-10-30T17:54:10.860Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.974 34.285 1498.9254 17:53:45.52M 2015-10-30T17:54:11.065Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.973 34.284 1498.9257 17:53:45.71M 2015-10-30T17:54:11.270Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.973 34.283 1498.9250 17:53:45.92M 2015-10-30T17:54:11.470Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.972 34.283 1498.9250 17:53:46.13M 2015-10-30T17:54:11.675Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.973 34.284 1498.9254 17:53:46.33M 2015-10-30T17:54:11.880Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.974 34.285 1498.9258 17:53:46.53M 2015-10-30T17:54:12.100Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.975 34.286 1498.9274 17:53:46.73M 2015-10-30T17:54:12.285Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.976 34.287 1498.9279 17:53:46.95M 2015-10-30T17:54:12.485Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.977 34.288 1498.9288 17:53:47.15M 2015-10-30T17:54:12.690Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.982 34.292 1498.9332 17:53:47.35M 2015-10-30T17:54:12.890Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.981 34.292 1498.9325 17:53:47.55M 2015-10-30T17:54:13.095Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.981 34.291 1498.9320 17:53:47.74M 2015-10-30T17:54:13.295Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.980 34.290 1498.9320 17:53:47.94M 2015-10-30T17:54:13.500Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.980 34.290 1498.9324 17:53:48.16M 2015-10-30T17:54:13.705Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.979 34.289 1498.9314 17:53:48.36M 2015-10-30T17:54:13.905Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.979 34.288 1498.9312 17:53:48.56M 2015-10-30T17:54:14.110Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.978 34.288 1498.9298 17:53:48.76M 2015-10-30T17:54:14.310Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.978 34.288 1498.9293 17:53:48.96M 2015-10-30T17:54:14.520Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.973 34.284 1498.9243 17:53:49.18M 2015-10-30T17:54:14.720Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.974 34.285 1498.9252 17:53:49.38M 2015-10-30T17:54:14.920Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.975 34.285 1498.9261 17:53:49.58M 2015-10-30T17:54:15.125Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.974 34.285 1498.9254 17:53:49.77M 2015-10-30T17:54:15.330Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.974 34.285 1498.9253 17:53:49.97M 2015-10-30T17:54:15.530Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.966 34.276 1498.9159 17:53:50.19M 2015-10-30T17:54:15.735Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.969 34.279 1498.9203 17:53:50.39M 2015-10-30T17:54:15.954Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.970 34.280 1498.9220 17:53:50.59M 2015-10-30T17:54:16.140Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.971 34.281 1498.9230 17:53:50.79M 2015-10-30T17:54:16.345Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.972 34.282 1498.9242 17:53:51.01M 2015-10-30T17:54:16.566Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.971 34.281 1498.9232 17:53:51.21M 2015-10-30T17:54:16.751Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.969 34.280 1498.9216 17:53:51.42M 2015-10-30T17:54:16.956Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.968 34.279 1498.9200 17:53:51.61M 2015-10-30T17:54:17.160Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.967 34.278 1498.9183 17:53:51.81M 2015-10-30T17:54:17.360Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.966 34.276 1498.9176 17:53:52.03M 2015-10-30T17:54:17.561Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.965 34.276 1498.9172 17:53:52.22M 2015-10-30T17:54:17.766Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.965 34.275 1498.9167 17:53:52.42M 2015-10-30T17:54:17.966Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.963 34.273 1498.9160 17:53:52.62M 2015-10-30T17:54:18.171Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.963 34.273 1498.9159 17:53:52.82M 2015-10-30T17:54:18.376Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.963 34.273 1498.9160 17:53:53.04M 2015-10-30T17:54:18.575Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.963 34.273 1498.9163 17:53:53.24M 2015-10-30T17:54:18.781Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.964 34.274 1498.9175 17:53:53.44M 2015-10-30T17:54:18.985Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.964 34.274 1498.9178 17:53:53.64M 2015-10-30T17:54:19.186Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.965 34.275 1498.9188 17:53:53.83M 2015-10-30T17:54:19.391Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.966 34.276 1498.9197 17:53:54.05M 2015-10-30T17:54:19.591Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.967 34.277 1498.9207 17:53:54.25M 2015-10-30T17:54:19.796Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.972 34.281 1498.9265 17:53:54.45M 2015-10-30T17:54:20.001Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.972 34.281 1498.9276 17:53:54.65M 2015-10-30T17:54:20.201Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.971 34.281 1498.9265 17:53:54.85M 2015-10-30T17:54:20.406Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.970 34.280 1498.9266 17:53:55.07M 2015-10-30T17:54:20.611Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.970 34.279 1498.9272 17:53:55.27M 2015-10-30T17:54:20.811Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.974 34.283 1498.9324 17:53:55.47M 2015-10-30T17:54:21.031Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.975 34.284 1498.9331 17:53:55.67M 2015-10-30T17:54:21.216Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.977 34.286 1498.9338 17:53:55.88M 2015-10-30T17:54:21.421Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.976 34.285 1498.9325 17:53:56.08M 2015-10-30T17:54:21.633Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.975 34.285 1498.9318 17:53:56.28M 2015-10-30T17:54:21.826Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.981 34.290 1498.9374 17:53:56.48M 2015-10-30T17:54:22.031Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.982 34.291 1498.9379 17:53:56.68M 2015-10-30T17:54:22.231Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.982 34.292 1498.9385 17:53:56.88M 2015-10-30T17:54:22.436Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.983 34.292 1498.9386 17:53:57.10M 2015-10-30T17:54:22.636Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.983 34.292 1498.9375 17:53:57.30M 2015-10-30T17:54:22.841Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.982 34.292 1498.9368 17:53:57.49M 2015-10-30T17:54:23.046Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.982 34.292 1498.9369 17:53:57.70M 2015-10-30T17:54:23.251Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.983 34.293 1498.9374 17:53:57.89M 2015-10-30T17:54:23.451Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.982 34.292 1498.9358 17:53:58.11M 2015-10-30T17:54:23.651Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.981 34.292 1498.9343 17:53:58.31M 2015-10-30T17:54:23.856Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.979 34.290 1498.9319 17:53:58.51M 2015-10-30T17:54:24.061Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.978 34.289 1498.9301 17:53:58.71M 2015-10-30T17:54:24.261Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.976 34.287 1498.9287 17:53:58.91M 2015-10-30T17:54:24.466Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.975 34.286 1498.9279 17:53:59.13M 2015-10-30T17:54:24.671Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.975 34.285 1498.9266 17:53:59.33M 2015-10-30T17:54:24.871Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.974 34.284 1498.9255 17:53:59.53M 2015-10-30T17:54:25.076Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.973 34.283 1498.9258 17:53:59.73M 2015-10-30T17:54:25.276Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.973 34.283 1498.9258 17:53:59.92M 2015-10-30T17:54:25.496Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.972 34.282 1498.9249 17:54:00.14M 2015-10-30T17:54:25.686Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.972 34.282 1498.9255 17:54:00.36M 2015-10-30T17:54:25.886Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.973 34.282 1498.9266 17:54:00.54M 2015-10-30T17:54:26.113Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.973 34.282 1498.9269 17:54:00.74M 2015-10-30T17:54:26.291Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.966 34.276 1498.9191 17:54:00.94M 2015-10-30T17:54:26.496Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.965 34.275 1498.9175 17:54:01.16M 2015-10-30T17:54:26.696Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.964 34.273 1498.9165 17:54:01.36M 2015-10-30T17:54:26.901Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.963 34.273 1498.9156 17:54:01.56M 2015-10-30T17:54:27.106Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.962 34.272 1498.9147 17:54:01.75M 2015-10-30T17:54:27.311Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.961 34.271 1498.9126 17:54:01.96M 2015-10-30T17:54:27.511Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.960 34.270 1498.9117 17:54:02.17M 2015-10-30T17:54:27.716Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.960 34.270 1498.9120 17:54:02.37M 2015-10-30T17:54:27.916Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.959 34.270 1498.9116 17:54:02.57M 2015-10-30T17:54:28.121Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.964 34.274 1498.9161 17:54:02.77M 2015-10-30T17:54:28.321Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.965 34.275 1498.9167 17:54:02.97M 2015-10-30T17:54:28.526Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.965 34.276 1498.9172 17:54:03.19M 2015-10-30T17:54:28.726Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.966 34.277 1498.9165 17:54:03.39M 2015-10-30T17:54:28.931Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.966 34.277 1498.9160 17:54:03.59M 2015-10-30T17:54:29.136Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.966 34.277 1498.9160 17:54:03.78M 2015-10-30T17:54:29.341Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.966 34.278 1498.9161 17:54:04.00M 2015-10-30T17:54:29.554Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.967 34.278 1498.9171 17:54:04.20M 2015-10-30T17:54:29.746Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.967 34.278 1498.9169 17:54:04.40M 2015-10-30T17:54:29.961Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.967 34.278 1498.9175 17:54:04.60M 2015-10-30T17:54:30.151Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.967 34.278 1498.9174 17:54:04.82M 2015-10-30T17:54:30.354Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.964 34.275 1498.9125 17:54:05.02M 2015-10-30T17:54:30.557Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.964 34.276 1498.9133 17:54:05.22M 2015-10-30T17:54:30.761Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.965 34.276 1498.9137 17:54:05.42M 2015-10-30T17:54:30.961Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.965 34.277 1498.9156 17:54:05.62M 2015-10-30T17:54:31.166Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.965 34.277 1498.9159 17:54:05.81M 2015-10-30T17:54:31.366Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.966 34.277 1498.9166 17:54:06.03M 2015-10-30T17:54:31.571Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.966 34.277 1498.9167 17:54:06.23M 2015-10-30T17:54:31.776Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.965 34.276 1498.9164 17:54:06.43M 2015-10-30T17:54:31.976Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.973 34.283 1498.9240 17:54:06.63M 2015-10-30T17:54:32.181Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.973 34.284 1498.9247 17:54:06.83M 2015-10-30T17:54:32.386Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.970 34.281 1498.9216 17:54:07.05M 2015-10-30T17:54:32.581Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.971 34.282 1498.9215 17:54:07.25M 2015-10-30T17:54:32.791Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.971 34.282 1498.9218 17:54:07.44M 2015-10-30T17:54:32.991Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.971 34.282 1498.9227 17:54:07.65M 2015-10-30T17:54:33.196Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.972 34.282 1498.9236 17:54:07.84M 2015-10-30T17:54:33.396Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.972 34.282 1498.9241 17:54:08.06M 2015-10-30T17:54:33.601Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.972 34.283 1498.9244 17:54:08.26M 2015-10-30T17:54:33.806Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.973 34.283 1498.9248 17:54:08.46M 2015-10-30T17:54:34.006Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.973 34.283 1498.9255 17:54:08.66M 2015-10-30T17:54:34.211Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.973 34.283 1498.9260 17:54:08.86M 2015-10-30T17:54:34.426Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.966 34.276 1498.9189 17:54:09.08M 2015-10-30T17:54:34.616Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.965 34.276 1498.9176 17:54:09.29M 2015-10-30T17:54:34.821Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.965 34.275 1498.9176 17:54:09.48M 2015-10-30T17:54:35.026Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.963 34.273 1498.9167 17:54:09.68M 2015-10-30T17:54:35.226Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.961 34.270 1498.9149 17:54:09.88M 2015-10-30T17:54:35.426Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.961 34.270 1498.9159 17:54:10.09M 2015-10-30T17:54:35.631Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.961 34.271 1498.9169 17:54:10.29M 2015-10-30T17:54:35.836Z|I-OCEAN7-304-XXXX| 28.43 12.740 39.961 34.270 1498.9172 17:54:10.49M 2015-10-30T17:54:36.036Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.961 34.271 1498.9171 17:54:10.69M 2015-10-30T17:54:36.236Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.961 34.271 1498.9170 17:54:10.89M 2015-10-30T17:54:36.473Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.961 34.271 1498.9174 17:54:11.11M 2015-10-30T17:54:36.646Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.962 34.271 1498.9177 17:54:11.31M 2015-10-30T17:54:36.851Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.965 34.275 1498.9208 17:54:11.51M 2015-10-30T17:54:37.051Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.966 34.275 1498.9209 17:54:11.70M 2015-10-30T17:54:37.256Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.965 34.275 1498.9189 17:54:11.90M 2015-10-30T17:54:37.461Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.965 34.275 1498.9182 17:54:12.12M 2015-10-30T17:54:37.661Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.964 34.274 1498.9172 17:54:12.32M 2015-10-30T17:54:37.866Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.963 34.274 1498.9170 17:54:12.52M 2015-10-30T17:54:38.066Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.963 34.273 1498.9155 17:54:12.72M 2015-10-30T17:54:38.274Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.962 34.273 1498.9147 17:54:12.91M 2015-10-30T17:54:38.476Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.962 34.273 1498.9141 17:54:13.14M 2015-10-30T17:54:38.676Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.960 34.271 1498.9114 17:54:13.34M 2015-10-30T17:54:38.896Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.960 34.271 1498.9110 17:54:13.54M 2015-10-30T17:54:39.086Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.960 34.270 1498.9109 17:54:13.75M 2015-10-30T17:54:39.286Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.960 34.271 1498.9120 17:54:13.93M 2015-10-30T17:54:39.491Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.961 34.272 1498.9122 17:54:14.15M 2015-10-30T17:54:39.691Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.962 34.273 1498.9139 17:54:14.35M 2015-10-30T17:54:39.896Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.965 34.275 1498.9170 17:54:14.55M 2015-10-30T17:54:40.101Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.965 34.276 1498.9172 17:54:14.75M 2015-10-30T17:54:40.314Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.966 34.276 1498.9172 17:54:14.95M 2015-10-30T17:54:40.501Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.966 34.276 1498.9171 17:54:15.17M 2015-10-30T17:54:40.706Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.966 34.277 1498.9160 17:54:15.36M 2015-10-30T17:54:40.911Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.966 34.277 1498.9159 17:54:15.56M 2015-10-30T17:54:41.111Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.965 34.276 1498.9153 17:54:15.77M 2015-10-30T17:54:41.316Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.964 34.276 1498.9141 17:54:15.96M 2015-10-30T17:54:41.522Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.965 34.276 1498.9146 17:54:16.18M 2015-10-30T17:54:41.721Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.965 34.276 1498.9138 17:54:16.38M 2015-10-30T17:54:41.921Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.964 34.276 1498.9131 17:54:16.58M 2015-10-30T17:54:42.126Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.964 34.275 1498.9127 17:54:16.78M 2015-10-30T17:54:42.332Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.964 34.275 1498.9130 17:54:17.00M 2015-10-30T17:54:42.537Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.964 34.275 1498.9132 17:54:17.20M 2015-10-30T17:54:42.737Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.964 34.275 1498.9136 17:54:17.40M 2015-10-30T17:54:42.942Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.964 34.275 1498.9142 17:54:17.60M 2015-10-30T17:54:43.147Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.964 34.275 1498.9141 17:54:17.80M 2015-10-30T17:54:43.367Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.964 34.275 1498.9150 17:54:18.01M 2015-10-30T17:54:43.552Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.964 34.275 1498.9156 17:54:18.23M 2015-10-30T17:54:43.752Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.965 34.275 1498.9169 17:54:18.41M 2015-10-30T17:54:43.957Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.965 34.275 1498.9174 17:54:18.61M 2015-10-30T17:54:44.162Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.965 34.275 1498.9169 17:54:18.81M 2015-10-30T17:54:44.362Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.965 34.276 1498.9178 17:54:19.03M 2015-10-30T17:54:44.567Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.965 34.275 1498.9165 17:54:19.23M 2015-10-30T17:54:44.772Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.965 34.275 1498.9170 17:54:19.43M 2015-10-30T17:54:44.972Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.971 34.281 1498.9244 17:54:19.63M 2015-10-30T17:54:45.177Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.970 34.280 1498.9220 17:54:19.83M 2015-10-30T17:54:45.377Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.971 34.282 1498.9233 17:54:20.04M 2015-10-30T17:54:45.582Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.972 34.282 1498.9236 17:54:20.24M 2015-10-30T17:54:45.787Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.972 34.283 1498.9240 17:54:20.44M 2015-10-30T17:54:45.987Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.972 34.283 1498.9247 17:54:20.64M 2015-10-30T17:54:46.192Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.973 34.283 1498.9253 17:54:20.84M 2015-10-30T17:54:46.392Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.976 34.286 1498.9293 17:54:21.06M 2015-10-30T17:54:46.597Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.976 34.286 1498.9292 17:54:21.25M 2015-10-30T17:54:46.802Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.975 34.286 1498.9291 17:54:21.46M 2015-10-30T17:54:47.002Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.975 34.285 1498.9285 17:54:21.65M 2015-10-30T17:54:47.202Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.974 34.286 1498.9243 17:54:21.85M 2015-10-30T17:54:47.407Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.974 34.285 1498.9235 17:54:22.07M 2015-10-30T17:54:47.612Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.973 34.285 1498.9222 17:54:22.27M 2015-10-30T17:54:47.832Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.973 34.286 1498.9204 17:54:22.47M 2015-10-30T17:54:48.017Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.972 34.285 1498.9192 17:54:22.69M 2015-10-30T17:54:48.222Z|I-OCEAN7-304-XXXX| 28.42 12.735 39.971 34.284 1498.9181 17:54:22.87M 2015-10-30T17:54:48.422Z|I-OCEAN7-304-XXXX| 28.44 12.735 39.970 34.283 1498.9171 17:54:23.09M 2015-10-30T17:54:48.627Z|I-OCEAN7-304-XXXX| 28.43 12.735 39.969 34.282 1498.9160 17:54:23.29M 2015-10-30T17:54:48.827Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.971 34.284 1498.9183 17:54:23.48M 2015-10-30T17:54:49.032Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.972 34.285 1498.9203 17:54:23.68M 2015-10-30T17:54:49.237Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.973 34.285 1498.9221 17:54:23.89M 2015-10-30T17:54:49.437Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.970 34.282 1498.9198 17:54:24.10M 2015-10-30T17:54:49.642Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.969 34.280 1498.9189 17:54:24.30M 2015-10-30T17:54:49.847Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.968 34.280 1498.9189 17:54:24.50M 2015-10-30T17:54:50.047Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.968 34.279 1498.9187 17:54:24.70M 2015-10-30T17:54:50.247Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.967 34.278 1498.9183 17:54:24.90M 2015-10-30T17:54:50.452Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.966 34.276 1498.9181 17:54:25.12M 2015-10-30T17:54:50.657Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.968 34.278 1498.9207 17:54:25.32M 2015-10-30T17:54:50.857Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.968 34.278 1498.9214 17:54:25.51M 2015-10-30T17:54:51.062Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.968 34.278 1498.9225 17:54:25.71M 2015-10-30T17:54:51.262Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.970 34.280 1498.9235 17:54:25.91M 2015-10-30T17:54:51.472Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.967 34.278 1498.9203 17:54:26.13M 2015-10-30T17:54:51.672Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.967 34.277 1498.9183 17:54:26.33M 2015-10-30T17:54:51.877Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.965 34.276 1498.9166 17:54:26.53M 2015-10-30T17:54:52.077Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.966 34.277 1498.9169 17:54:26.73M 2015-10-30T17:54:52.297Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.966 34.277 1498.9163 17:54:26.93M 2015-10-30T17:54:52.487Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.966 34.277 1498.9167 17:54:27.16M 2015-10-30T17:54:52.687Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.966 34.277 1498.9164 17:54:27.35M 2015-10-30T17:54:52.887Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.966 34.277 1498.9159 17:54:27.55M 2015-10-30T17:54:53.092Z|I-OCEAN7-304-XXXX| 28.42 12.740 39.965 34.274 1498.9229 17:54:27.74M 2015-10-30T17:54:53.297Z|I-OCEAN7-304-XXXX| 28.39 12.741 39.966 34.274 1498.9238 17:54:27.94M 2015-10-30T17:54:53.502Z|I-OCEAN7-304-XXXX| 28.39 12.741 39.967 34.275 1498.9260 17:54:28.16M 2015-10-30T17:54:53.702Z|I-OCEAN7-304-XXXX| 28.45 12.741 39.967 34.275 1498.9269 17:54:28.36M 2015-10-30T17:54:53.902Z|I-OCEAN7-304-XXXX| 28.44 12.741 39.967 34.274 1498.9270 17:54:28.56M 2015-10-30T17:54:54.107Z|I-OCEAN7-304-XXXX| 28.44 12.741 39.966 34.274 1498.9264 17:54:28.76M 2015-10-30T17:54:54.312Z|I-OCEAN7-304-XXXX| 28.44 12.741 39.967 34.274 1498.9268 17:54:28.96M 2015-10-30T17:54:54.512Z|I-OCEAN7-304-XXXX| 28.40 12.741 39.967 34.275 1498.9268 17:54:29.18M 2015-10-30T17:54:54.717Z|I-OCEAN7-304-XXXX| 28.40 12.741 39.967 34.275 1498.9253 17:54:29.37M 2015-10-30T17:54:54.917Z|I-OCEAN7-304-XXXX| 28.40 12.740 39.967 34.276 1498.9238 17:54:29.57M 2015-10-30T17:54:55.122Z|I-OCEAN7-304-XXXX| 28.40 12.740 39.967 34.276 1498.9230 17:54:29.77M 2015-10-30T17:54:55.327Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.967 34.276 1498.9221 17:54:29.97M 2015-10-30T17:54:55.532Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.967 34.277 1498.9211 17:54:30.19M 2015-10-30T17:54:55.732Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.967 34.277 1498.9199 17:54:30.39M 2015-10-30T17:54:55.932Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.968 34.279 1498.9205 17:54:30.59M 2015-10-30T17:54:56.137Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.969 34.280 1498.9210 17:54:30.78M 2015-10-30T17:54:56.337Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.969 34.280 1498.9204 17:54:31.01M 2015-10-30T17:54:56.554Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.969 34.280 1498.9209 17:54:31.20M 2015-10-30T17:54:56.767Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.969 34.280 1498.9210 17:54:31.40M 2015-10-30T17:54:56.947Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.962 34.274 1498.9125 17:54:31.62M 2015-10-30T17:54:57.154Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.961 34.272 1498.9111 17:54:31.80M 2015-10-30T17:54:57.352Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.960 34.271 1498.9093 17:54:32.02M 2015-10-30T17:54:57.562Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.960 34.271 1498.9102 17:54:32.22M 2015-10-30T17:54:57.762Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.972 34.282 1498.9242 17:54:32.42M 2015-10-30T17:54:57.967Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.973 34.283 1498.9252 17:54:32.62M 2015-10-30T17:54:58.167Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.973 34.283 1498.9255 17:54:32.82M 2015-10-30T17:54:58.372Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.973 34.283 1498.9264 17:54:33.04M 2015-10-30T17:54:58.572Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.974 34.284 1498.9275 17:54:33.24M 2015-10-30T17:54:58.777Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.975 34.284 1498.9287 17:54:33.43M 2015-10-30T17:54:58.982Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.968 34.278 1498.9216 17:54:33.63M 2015-10-30T17:54:59.182Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.970 34.279 1498.9241 17:54:33.83M 2015-10-30T17:54:59.387Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.970 34.280 1498.9237 17:54:34.05M 2015-10-30T17:54:59.587Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.970 34.280 1498.9226 17:54:34.25M 2015-10-30T17:54:59.792Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.970 34.281 1498.9232 17:54:34.45M 2015-10-30T17:54:59.997Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.971 34.281 1498.9241 17:54:34.65M 2015-10-30T17:55:00.197Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.972 34.282 1498.9252 17:54:34.85M 2015-10-30T17:55:00.402Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.973 34.283 1498.9266 17:54:35.07M 2015-10-30T17:55:00.602Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.974 34.284 1498.9274 17:54:35.27M 2015-10-30T17:55:00.833Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.974 34.284 1498.9274 17:54:35.47M 2015-10-30T17:55:01.012Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.973 34.283 1498.9264 17:54:35.66M 2015-10-30T17:55:01.232Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.972 34.282 1498.9255 17:54:35.86M 2015-10-30T17:55:01.417Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.971 34.281 1498.9243 17:54:36.10M 2015-10-30T17:55:01.622Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.971 34.281 1498.9238 17:54:36.28M 2015-10-30T17:55:01.822Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.971 34.281 1498.9243 17:54:36.48M 2015-10-30T17:55:02.027Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.963 34.274 1498.9143 17:54:36.68M 2015-10-30T17:55:02.228Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.962 34.273 1498.9124 17:54:36.88M 2015-10-30T17:55:02.428Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.961 34.273 1498.9119 17:54:37.10M 2015-10-30T17:55:02.638Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.961 34.272 1498.9113 17:54:37.29M 2015-10-30T17:55:02.838Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.961 34.273 1498.9113 17:54:37.50M 2015-10-30T17:55:03.042Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.961 34.273 1498.9108 17:54:37.69M 2015-10-30T17:55:03.247Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.962 34.274 1498.9114 17:54:37.89M 2015-10-30T17:55:03.447Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.962 34.274 1498.9120 17:54:38.11M 2015-10-30T17:55:03.653Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.962 34.274 1498.9122 17:54:38.31M 2015-10-30T17:55:03.853Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.962 34.274 1498.9119 17:54:38.51M 2015-10-30T17:55:04.058Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.962 34.274 1498.9120 17:54:38.71M 2015-10-30T17:55:04.262Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.963 34.274 1498.9120 17:54:38.91M 2015-10-30T17:55:04.462Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.962 34.274 1498.9121 17:54:39.13M 2015-10-30T17:55:04.663Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.962 34.274 1498.9120 17:54:39.32M 2015-10-30T17:55:04.867Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.963 34.275 1498.9117 17:54:39.52M 2015-10-30T17:55:05.072Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.963 34.275 1498.9120 17:54:39.72M 2015-10-30T17:55:05.273Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.963 34.275 1498.9127 17:54:39.92M 2015-10-30T17:55:05.478Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.963 34.275 1498.9131 17:54:40.14M 2015-10-30T17:55:05.698Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.963 34.274 1498.9137 17:54:40.34M 2015-10-30T17:55:05.973Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.963 34.275 1498.9139 17:54:40.55M 2015-10-30T17:55:06.113Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.964 34.275 1498.9141 17:54:40.83M 2015-10-30T17:55:06.318Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.964 34.275 1498.9142 17:54:40.96M 2015-10-30T17:55:06.522Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.964 34.276 1498.9153 17:54:41.18M 2015-10-30T17:55:06.723Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.965 34.276 1498.9154 17:54:41.38M 2015-10-30T17:55:06.928Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.964 34.276 1498.9150 17:54:41.58M 2015-10-30T17:55:07.128Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.964 34.275 1498.9144 17:54:41.78M 2015-10-30T17:55:07.333Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.964 34.275 1498.9138 17:54:42.00M 2015-10-30T17:55:07.538Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.963 34.274 1498.9135 17:54:42.20M 2015-10-30T17:55:07.738Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.963 34.274 1498.9144 17:54:42.40M 2015-10-30T17:55:07.943Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.963 34.274 1498.9146 17:54:42.60M 2015-10-30T17:55:08.143Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.962 34.273 1498.9137 17:54:42.79M 2015-10-30T17:55:08.348Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.962 34.273 1498.9139 17:54:43.01M 2015-10-30T17:55:08.553Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.965 34.276 1498.9185 17:54:43.21M 2015-10-30T17:55:08.753Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.966 34.276 1498.9188 17:54:43.41M 2015-10-30T17:55:08.963Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.966 34.276 1498.9180 17:54:43.61M 2015-10-30T17:55:09.158Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.966 34.277 1498.9175 17:54:43.81M 2015-10-30T17:55:09.363Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.966 34.277 1498.9180 17:54:44.03M 2015-10-30T17:55:09.568Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.966 34.276 1498.9178 17:54:44.23M 2015-10-30T17:55:09.769Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.966 34.276 1498.9189 17:54:44.43M 2015-10-30T17:55:09.973Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.966 34.276 1498.9189 17:54:44.63M 2015-10-30T17:55:10.193Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.965 34.275 1498.9185 17:54:44.82M 2015-10-30T17:55:10.373Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.965 34.275 1498.9189 17:54:45.06M 2015-10-30T17:55:10.583Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.966 34.276 1498.9207 17:54:45.24M 2015-10-30T17:55:10.783Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.967 34.277 1498.9219 17:54:45.44M 2015-10-30T17:55:10.988Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.968 34.278 1498.9229 17:54:45.64M 2015-10-30T17:55:11.193Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.966 34.276 1498.9205 17:54:45.84M 2015-10-30T17:55:11.393Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.965 34.275 1498.9186 17:54:46.06M 2015-10-30T17:55:11.593Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.964 34.275 1498.9166 17:54:46.26M 2015-10-30T17:55:11.798Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.964 34.275 1498.9160 17:54:46.45M 2015-10-30T17:55:12.003Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.964 34.275 1498.9171 17:54:46.66M 2015-10-30T17:55:12.203Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.964 34.274 1498.9176 17:54:46.85M 2015-10-30T17:55:12.408Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.963 34.272 1498.9163 17:54:47.07M 2015-10-30T17:55:12.613Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.961 34.271 1498.9142 17:54:47.27M 2015-10-30T17:55:12.813Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.961 34.271 1498.9141 17:54:47.47M 2015-10-30T17:55:13.018Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.960 34.270 1498.9139 17:54:47.67M 2015-10-30T17:55:13.223Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.960 34.270 1498.9122 17:54:47.87M 2015-10-30T17:55:13.423Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.959 34.270 1498.9121 17:54:48.09M 2015-10-30T17:55:13.623Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.959 34.270 1498.9109 17:54:48.29M 2015-10-30T17:55:13.828Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.959 34.269 1498.9108 17:54:48.49M 2015-10-30T17:55:14.033Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.958 34.269 1498.9097 17:54:48.68M 2015-10-30T17:55:14.233Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.963 34.274 1498.9137 17:54:48.89M 2015-10-30T17:55:14.438Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.964 34.275 1498.9148 17:54:49.10M 2015-10-30T17:55:14.658Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.964 34.275 1498.9156 17:54:49.30M 2015-10-30T17:55:14.843Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.966 34.277 1498.9174 17:54:49.52M 2015-10-30T17:55:15.043Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.967 34.277 1498.9185 17:54:49.70M 2015-10-30T17:55:15.253Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.968 34.279 1498.9193 17:54:49.90M 2015-10-30T17:55:15.453Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.968 34.279 1498.9189 17:54:50.12M 2015-10-30T17:55:15.658Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.968 34.279 1498.9192 17:54:50.32M 2015-10-30T17:55:15.858Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.968 34.279 1498.9189 17:54:50.52M 2015-10-30T17:55:16.063Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.967 34.278 1498.9187 17:54:50.71M 2015-10-30T17:55:16.263Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.967 34.278 1498.9192 17:54:50.91M 2015-10-30T17:55:16.468Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.966 34.277 1498.9189 17:54:51.13M 2015-10-30T17:55:16.673Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.966 34.276 1498.9189 17:54:51.33M 2015-10-30T17:55:16.873Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.964 34.275 1498.9171 17:54:51.53M 2015-10-30T17:55:17.078Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.964 34.274 1498.9172 17:54:51.73M 2015-10-30T17:55:17.314Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.964 34.274 1498.9172 17:54:51.93M 2015-10-30T17:55:17.483Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.970 34.279 1498.9240 17:54:52.15M 2015-10-30T17:55:17.688Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.970 34.280 1498.9254 17:54:52.34M 2015-10-30T17:55:17.914Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.970 34.280 1498.9258 17:54:52.55M 2015-10-30T17:55:18.093Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.970 34.280 1498.9248 17:54:52.74M 2015-10-30T17:55:18.293Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.970 34.280 1498.9252 17:54:52.94M 2015-10-30T17:55:18.498Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.970 34.279 1498.9247 17:54:53.16M 2015-10-30T17:55:18.703Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.967 34.277 1498.9210 17:54:53.36M 2015-10-30T17:55:18.903Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.965 34.275 1498.9193 17:54:53.56M 2015-10-30T17:55:19.123Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.965 34.275 1498.9180 17:54:53.76M 2015-10-30T17:55:19.313Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.960 34.270 1498.9111 17:54:53.97M 2015-10-30T17:55:19.513Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.958 34.269 1498.9082 17:54:54.18M 2015-10-30T17:55:19.718Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.955 34.267 1498.9042 17:54:54.38M 2015-10-30T17:55:19.923Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.956 34.268 1498.9044 17:54:54.58M 2015-10-30T17:55:20.123Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.957 34.269 1498.9050 17:54:54.78M 2015-10-30T17:55:20.354Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.962 34.274 1498.9109 17:54:54.97M 2015-10-30T17:55:20.528Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.970 34.282 1498.9199 17:54:55.19M 2015-10-30T17:55:20.733Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.971 34.283 1498.9198 17:54:55.39M 2015-10-30T17:55:20.933Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.971 34.283 1498.9197 17:54:55.59M 2015-10-30T17:55:21.138Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.971 34.283 1498.9189 17:54:55.79M 2015-10-30T17:55:21.343Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.960 34.273 1498.9065 17:54:56.01M 2015-10-30T17:55:21.543Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.959 34.269 1498.9102 17:54:56.21M 2015-10-30T17:55:21.748Z|I-OCEAN7-304-XXXX| 28.26 12.739 39.958 34.267 1498.9097 17:54:56.41M 2015-10-30T17:55:21.953Z|I-OCEAN7-304-XXXX| 28.31 12.740 39.958 34.267 1498.9119 17:54:56.61M 2015-10-30T17:55:22.153Z|I-OCEAN7-304-XXXX| 28.36 12.740 39.958 34.267 1498.9137 17:54:56.80M 2015-10-30T17:55:22.358Z|I-OCEAN7-304-XXXX| 28.36 12.740 39.959 34.268 1498.9152 17:54:57.02M 2015-10-30T17:55:22.558Z|I-OCEAN7-304-XXXX| 28.38 12.740 39.960 34.269 1498.9164 17:54:57.22M 2015-10-30T17:55:22.763Z|I-OCEAN7-304-XXXX| 28.39 12.741 39.960 34.269 1498.9176 17:54:57.42M 2015-10-30T17:55:22.968Z|I-OCEAN7-304-XXXX| 28.39 12.741 39.961 34.269 1498.9183 17:54:57.62M 2015-10-30T17:55:23.168Z|I-OCEAN7-304-XXXX| 28.35 12.741 39.962 34.270 1498.9189 17:54:57.82M 2015-10-30T17:55:23.373Z|I-OCEAN7-304-XXXX| 28.41 12.741 39.964 34.272 1498.9215 17:54:58.04M 2015-10-30T17:55:23.588Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.964 34.272 1498.9218 17:54:58.24M 2015-10-30T17:55:23.778Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.964 34.273 1498.9215 17:54:58.45M 2015-10-30T17:55:23.978Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.961 34.270 1498.9166 17:54:58.64M 2015-10-30T17:55:24.183Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.960 34.270 1498.9154 17:54:58.83M 2015-10-30T17:55:24.388Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.961 34.271 1498.9154 17:54:59.05M 2015-10-30T17:55:24.594Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.961 34.271 1498.9146 17:54:59.25M 2015-10-30T17:55:24.793Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.961 34.272 1498.9130 17:54:59.45M 2015-10-30T17:55:24.993Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.959 34.271 1498.9103 17:54:59.65M 2015-10-30T17:55:25.198Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.959 34.271 1498.9089 17:54:59.85M 2015-10-30T17:55:25.403Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.958 34.270 1498.9078 17:55:00.07M 2015-10-30T17:55:25.603Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.958 34.270 1498.9082 17:55:00.27M 2015-10-30T17:55:25.808Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.958 34.270 1498.9083 17:55:00.47M 2015-10-30T17:55:26.013Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.959 34.271 1498.9084 17:55:00.67M 2015-10-30T17:55:26.213Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.959 34.272 1498.9084 17:55:00.87M 2015-10-30T17:55:26.418Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.960 34.273 1498.9078 17:55:01.08M 2015-10-30T17:55:26.619Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.960 34.273 1498.9069 17:55:01.28M 2015-10-30T17:55:26.823Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.960 34.273 1498.9065 17:55:01.48M 2015-10-30T17:55:27.023Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.960 34.273 1498.9078 17:55:01.68M 2015-10-30T17:55:27.229Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.961 34.273 1498.9089 17:55:01.88M 2015-10-30T17:55:27.434Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.961 34.273 1498.9091 17:55:02.10M 2015-10-30T17:55:27.634Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.961 34.273 1498.9095 17:55:02.30M 2015-10-30T17:55:27.834Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.961 34.273 1498.9105 17:55:02.49M 2015-10-30T17:55:28.059Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.962 34.274 1498.9119 17:55:02.69M 2015-10-30T17:55:28.244Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.971 34.283 1498.9229 17:55:02.91M 2015-10-30T17:55:28.448Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.973 34.285 1498.9246 17:55:03.11M 2015-10-30T17:55:28.648Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.973 34.284 1498.9242 17:55:03.31M 2015-10-30T17:55:28.848Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.972 34.283 1498.9225 17:55:03.51M 2015-10-30T17:55:29.054Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.971 34.282 1498.9213 17:55:03.71M 2015-10-30T17:55:29.259Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.970 34.281 1498.9200 17:55:03.91M 2015-10-30T17:55:29.464Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.969 34.280 1498.9198 17:55:04.13M 2015-10-30T17:55:29.664Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.968 34.279 1498.9187 17:55:04.33M 2015-10-30T17:55:29.869Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.968 34.279 1498.9180 17:55:04.52M 2015-10-30T17:55:30.074Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.968 34.279 1498.9182 17:55:04.72M 2015-10-30T17:55:30.274Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.968 34.279 1498.9178 17:55:04.92M 2015-10-30T17:55:30.474Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.968 34.280 1498.9182 17:55:05.14M 2015-10-30T17:55:30.679Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.969 34.280 1498.9192 17:55:05.34M 2015-10-30T17:55:30.879Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.970 34.281 1498.9196 17:55:05.54M 2015-10-30T17:55:31.089Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.970 34.281 1498.9194 17:55:05.73M 2015-10-30T17:55:31.289Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.969 34.280 1498.9186 17:55:05.94M 2015-10-30T17:55:31.489Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.968 34.280 1498.9171 17:55:06.16M 2015-10-30T17:55:31.699Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.968 34.279 1498.9165 17:55:06.35M 2015-10-30T17:55:31.899Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.974 34.285 1498.9231 17:55:06.56M 2015-10-30T17:55:32.104Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.974 34.285 1498.9231 17:55:06.75M 2015-10-30T17:55:32.304Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.973 34.284 1498.9226 17:55:06.95M 2015-10-30T17:55:32.524Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.972 34.283 1498.9215 17:55:07.17M 2015-10-30T17:55:32.754Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.972 34.283 1498.9214 17:55:07.39M 2015-10-30T17:55:32.914Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.972 34.283 1498.9204 17:55:07.57M 2015-10-30T17:55:33.114Z|I-OCEAN7-304-XXXX| 28.34 12.736 39.973 34.285 1498.9219 17:55:07.77M 2015-10-30T17:55:33.324Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.973 34.284 1498.9211 17:55:07.97M 2015-10-30T17:55:33.524Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.972 34.284 1498.9209 17:55:08.19M 2015-10-30T17:55:33.724Z|I-OCEAN7-304-XXXX| 28.35 12.736 39.972 34.284 1498.9197 17:55:08.39M 2015-10-30T17:55:33.929Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.971 34.283 1498.9194 17:55:08.58M 2015-10-30T17:55:34.134Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.971 34.282 1498.9192 17:55:08.78M 2015-10-30T17:55:34.334Z|I-OCEAN7-304-XXXX| 28.42 12.740 39.970 34.279 1498.9276 17:55:09.00M 2015-10-30T17:55:34.539Z|I-OCEAN7-304-XXXX| 28.42 12.740 39.970 34.278 1498.9283 17:55:09.20M 2015-10-30T17:55:34.739Z|I-OCEAN7-304-XXXX| 28.43 12.740 39.968 34.277 1498.9254 17:55:09.40M 2015-10-30T17:55:34.944Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.967 34.276 1498.9224 17:55:09.60M 2015-10-30T17:55:35.144Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.958 34.268 1498.9117 17:55:09.80M 2015-10-30T17:55:35.349Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.958 34.268 1498.9111 17:55:10.02M 2015-10-30T17:55:35.554Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.958 34.269 1498.9105 17:55:10.21M 2015-10-30T17:55:35.754Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.959 34.270 1498.9103 17:55:10.42M 2015-10-30T17:55:35.959Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.959 34.270 1498.9091 17:55:10.61M 2015-10-30T17:55:36.165Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.958 34.270 1498.9078 17:55:10.81M 2015-10-30T17:55:36.364Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.958 34.270 1498.9078 17:55:11.03M 2015-10-30T17:55:36.569Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.959 34.271 1498.9080 17:55:11.23M 2015-10-30T17:55:36.774Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.958 34.270 1498.9081 17:55:11.43M 2015-10-30T17:55:36.994Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.958 34.269 1498.9073 17:55:11.63M 2015-10-30T17:55:37.179Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.956 34.268 1498.9055 17:55:11.85M 2015-10-30T17:55:37.384Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.955 34.267 1498.9048 17:55:12.05M 2015-10-30T17:55:37.584Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.960 34.271 1498.9102 17:55:12.25M 2015-10-30T17:55:37.789Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.960 34.271 1498.9111 17:55:12.45M 2015-10-30T17:55:37.989Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.960 34.271 1498.9105 17:55:12.64M 2015-10-30T17:55:38.194Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.960 34.271 1498.9102 17:55:12.84M 2015-10-30T17:55:38.394Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.960 34.271 1498.9100 17:55:13.06M 2015-10-30T17:55:38.599Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.960 34.271 1498.9114 17:55:13.26M 2015-10-30T17:55:38.799Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.961 34.272 1498.9125 17:55:13.46M 2015-10-30T17:55:39.004Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.961 34.272 1498.9135 17:55:13.66M 2015-10-30T17:55:39.209Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.961 34.272 1498.9133 17:55:13.86M 2015-10-30T17:55:39.409Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.961 34.272 1498.9136 17:55:14.08M 2015-10-30T17:55:39.614Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.962 34.273 1498.9144 17:55:14.28M 2015-10-30T17:55:39.819Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.963 34.274 1498.9159 17:55:14.47M 2015-10-30T17:55:40.019Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.964 34.274 1498.9170 17:55:14.67M 2015-10-30T17:55:40.234Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.965 34.275 1498.9181 17:55:14.87M 2015-10-30T17:55:40.424Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.961 34.272 1498.9141 17:55:15.09M 2015-10-30T17:55:40.629Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.961 34.272 1498.9131 17:55:15.29M 2015-10-30T17:55:40.829Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.960 34.272 1498.9125 17:55:15.49M 2015-10-30T17:55:41.039Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.960 34.271 1498.9117 17:55:15.69M 2015-10-30T17:55:41.239Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.959 34.270 1498.9106 17:55:15.89M 2015-10-30T17:55:41.459Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.958 34.269 1498.9098 17:55:16.11M 2015-10-30T17:55:41.644Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.957 34.268 1498.9078 17:55:16.32M 2015-10-30T17:55:41.844Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.958 34.269 1498.9094 17:55:16.51M 2015-10-30T17:55:42.054Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.958 34.269 1498.9098 17:55:16.70M 2015-10-30T17:55:42.254Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.958 34.269 1498.9102 17:55:16.91M 2015-10-30T17:55:42.454Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.958 34.269 1498.9089 17:55:17.12M 2015-10-30T17:55:42.664Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.958 34.269 1498.9077 17:55:17.32M 2015-10-30T17:55:42.864Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.960 34.272 1498.9100 17:55:17.52M 2015-10-30T17:55:43.064Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.960 34.272 1498.9088 17:55:17.72M 2015-10-30T17:55:43.269Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.960 34.272 1498.9093 17:55:17.92M 2015-10-30T17:55:43.469Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.960 34.272 1498.9088 17:55:18.14M 2015-10-30T17:55:43.674Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.960 34.271 1498.9086 17:55:18.34M 2015-10-30T17:55:43.879Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.960 34.272 1498.9077 17:55:18.54M 2015-10-30T17:55:44.079Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.960 34.272 1498.9076 17:55:18.74M 2015-10-30T17:55:44.284Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.953 34.265 1498.8995 17:55:18.93M 2015-10-30T17:55:44.484Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.953 34.265 1498.8998 17:55:19.15M 2015-10-30T17:55:44.689Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.953 34.265 1498.8999 17:55:19.35M 2015-10-30T17:55:44.894Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.961 34.273 1498.9088 17:55:19.55M 2015-10-30T17:55:45.094Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.962 34.273 1498.9087 17:55:19.75M 2015-10-30T17:55:45.299Z|I-OCEAN7-304-XXXX| 28.27 12.737 39.962 34.274 1498.9093 17:55:19.95M 2015-10-30T17:55:45.501Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.962 34.273 1498.9095 17:55:20.17M 2015-10-30T17:55:45.704Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.962 34.273 1498.9100 17:55:20.36M 2015-10-30T17:55:45.924Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.962 34.273 1498.9116 17:55:20.56M 2015-10-30T17:55:46.114Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.962 34.273 1498.9132 17:55:20.78M 2015-10-30T17:55:46.314Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.963 34.274 1498.9146 17:55:20.96M 2015-10-30T17:55:46.514Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.963 34.273 1498.9138 17:55:21.18M 2015-10-30T17:55:46.719Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.966 34.276 1498.9167 17:55:21.38M 2015-10-30T17:55:46.924Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.966 34.277 1498.9167 17:55:21.58M 2015-10-30T17:55:47.124Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.967 34.278 1498.9174 17:55:21.78M 2015-10-30T17:55:47.329Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.967 34.278 1498.9182 17:55:22.00M 2015-10-30T17:55:47.529Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.967 34.278 1498.9189 17:55:22.19M 2015-10-30T17:55:47.734Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.967 34.278 1498.9189 17:55:22.39M 2015-10-30T17:55:47.939Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.960 34.271 1498.9110 17:55:22.59M 2015-10-30T17:55:48.139Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.958 34.269 1498.9104 17:55:22.79M 2015-10-30T17:55:48.344Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.955 34.266 1498.9067 17:55:23.01M 2015-10-30T17:55:48.549Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.955 34.266 1498.9070 17:55:23.21M 2015-10-30T17:55:48.749Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.960 34.271 1498.9128 17:55:23.41M 2015-10-30T17:55:48.954Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.961 34.272 1498.9132 17:55:23.61M 2015-10-30T17:55:49.156Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.960 34.271 1498.9132 17:55:23.81M 2015-10-30T17:55:49.359Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.960 34.270 1498.9125 17:55:24.03M 2015-10-30T17:55:49.564Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.958 34.269 1498.9105 17:55:24.23M 2015-10-30T17:55:49.764Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.957 34.267 1498.9095 17:55:24.43M 2015-10-30T17:55:49.964Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.955 34.266 1498.9082 17:55:24.62M 2015-10-30T17:55:50.194Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.957 34.268 1498.9106 17:55:24.82M 2015-10-30T17:55:50.396Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.957 34.268 1498.9093 17:55:25.04M 2015-10-30T17:55:50.574Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.957 34.268 1498.9098 17:55:25.26M 2015-10-30T17:55:50.779Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.960 34.271 1498.9135 17:55:25.44M 2015-10-30T17:55:50.984Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.961 34.272 1498.9144 17:55:25.64M 2015-10-30T17:55:51.184Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.961 34.272 1498.9136 17:55:25.84M 2015-10-30T17:55:51.389Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.962 34.273 1498.9144 17:55:26.06M 2015-10-30T17:55:51.595Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.963 34.274 1498.9153 17:55:26.26M 2015-10-30T17:55:51.795Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.963 34.274 1498.9155 17:55:26.46M 2015-10-30T17:55:51.999Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.960 34.271 1498.9115 17:55:26.65M 2015-10-30T17:55:52.200Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.959 34.270 1498.9098 17:55:26.86M 2015-10-30T17:55:52.405Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.958 34.269 1498.9082 17:55:27.07M 2015-10-30T17:55:52.610Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.956 34.267 1498.9063 17:55:27.27M 2015-10-30T17:55:52.810Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.956 34.268 1498.9052 17:55:27.47M 2015-10-30T17:55:53.010Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.957 34.268 1498.9061 17:55:27.67M 2015-10-30T17:55:53.215Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.957 34.268 1498.9067 17:55:27.87M 2015-10-30T17:55:53.420Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.958 34.269 1498.9075 17:55:28.08M 2015-10-30T17:55:53.620Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.959 34.269 1498.9082 17:55:28.28M 2015-10-30T17:55:53.825Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.960 34.271 1498.9098 17:55:28.48M 2015-10-30T17:55:54.030Z|I-OCEAN7-304-XXXX| 28.23 12.738 39.962 34.273 1498.9103 17:55:28.68M 2015-10-30T17:55:54.230Z|I-OCEAN7-304-XXXX| 28.22 12.738 39.963 34.273 1498.9117 17:55:28.88M 2015-10-30T17:55:54.436Z|I-OCEAN7-304-XXXX| 28.24 12.738 39.964 34.274 1498.9133 17:55:29.10M 2015-10-30T17:55:54.640Z|I-OCEAN7-304-XXXX| 28.25 12.738 39.964 34.275 1498.9132 17:55:29.30M 2015-10-30T17:55:54.860Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.964 34.275 1498.9137 17:55:29.50M 2015-10-30T17:55:55.045Z|I-OCEAN7-304-XXXX| 28.29 12.738 39.964 34.275 1498.9139 17:55:29.71M 2015-10-30T17:55:55.250Z|I-OCEAN7-304-XXXX| 28.26 12.738 39.964 34.275 1498.9127 17:55:29.90M 2015-10-30T17:55:55.450Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.957 34.268 1498.9044 17:55:30.12M 2015-10-30T17:55:55.655Z|I-OCEAN7-304-XXXX| 28.30 12.737 39.956 34.268 1498.9028 17:55:30.32M 2015-10-30T17:55:55.855Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.955 34.267 1498.9027 17:55:30.52M 2015-10-30T17:55:56.060Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.955 34.267 1498.9027 17:55:30.71M 2015-10-30T17:55:56.274Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.955 34.267 1498.9031 17:55:30.91M 2015-10-30T17:55:56.465Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.956 34.268 1498.9033 17:55:31.13M 2015-10-30T17:55:56.670Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.956 34.268 1498.9048 17:55:31.33M 2015-10-30T17:55:56.870Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.955 34.267 1498.9044 17:55:31.53M 2015-10-30T17:55:57.075Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.955 34.266 1498.9039 17:55:31.73M 2015-10-30T17:55:57.276Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.959 34.270 1498.9093 17:55:31.93M 2015-10-30T17:55:57.480Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.959 34.271 1498.9103 17:55:32.15M 2015-10-30T17:55:57.685Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.959 34.271 1498.9105 17:55:32.34M 2015-10-30T17:55:57.885Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.959 34.270 1498.9110 17:55:32.55M 2015-10-30T17:55:58.085Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.959 34.270 1498.9110 17:55:32.74M 2015-10-30T17:55:58.295Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.959 34.270 1498.9114 17:55:32.94M 2015-10-30T17:55:58.495Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.959 34.269 1498.9127 17:55:33.16M 2015-10-30T17:55:58.695Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.960 34.270 1498.9153 17:55:33.36M 2015-10-30T17:55:58.900Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.960 34.269 1498.9160 17:55:33.56M 2015-10-30T17:55:59.105Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.960 34.270 1498.9163 17:55:33.76M 2015-10-30T17:55:59.325Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.960 34.270 1498.9155 17:55:33.96M 2015-10-30T17:55:59.510Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.960 34.269 1498.9156 17:55:34.19M 2015-10-30T17:55:59.715Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.959 34.269 1498.9147 17:55:34.38M 2015-10-30T17:55:59.916Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.959 34.269 1498.9138 17:55:34.57M 2015-10-30T17:56:00.120Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.959 34.269 1498.9133 17:55:34.77M 2015-10-30T17:56:00.354Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.959 34.269 1498.9122 17:55:34.97M 2015-10-30T17:56:00.525Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.960 34.270 1498.9117 17:55:35.19M 2015-10-30T17:56:00.730Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.961 34.272 1498.9136 17:55:35.39M 2015-10-30T17:56:00.930Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.962 34.273 1498.9141 17:55:35.59M 2015-10-30T17:56:01.135Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.962 34.273 1498.9137 17:55:35.79M 2015-10-30T17:56:01.340Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.962 34.273 1498.9137 17:55:36.01M 2015-10-30T17:56:01.540Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.963 34.274 1498.9133 17:55:36.20M 2015-10-30T17:56:01.745Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.964 34.275 1498.9141 17:55:36.41M 2015-10-30T17:56:01.945Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.965 34.277 1498.9149 17:55:36.60M 2015-10-30T17:56:02.150Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.966 34.277 1498.9144 17:55:36.80M 2015-10-30T17:56:02.357Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.967 34.279 1498.9160 17:55:37.02M 2015-10-30T17:56:02.557Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.969 34.281 1498.9175 17:55:37.22M 2015-10-30T17:56:02.760Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.970 34.282 1498.9192 17:55:37.42M 2015-10-30T17:56:02.960Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.972 34.283 1498.9216 17:55:37.62M 2015-10-30T17:56:03.165Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.973 34.284 1498.9235 17:55:37.81M 2015-10-30T17:56:03.370Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.970 34.281 1498.9199 17:55:38.04M 2015-10-30T17:56:03.570Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.969 34.280 1498.9191 17:55:38.24M 2015-10-30T17:56:03.790Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.969 34.280 1498.9198 17:55:38.43M 2015-10-30T17:56:03.975Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.968 34.279 1498.9181 17:55:38.65M 2015-10-30T17:56:04.180Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.967 34.278 1498.9174 17:55:38.83M 2015-10-30T17:56:04.385Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.966 34.277 1498.9165 17:55:39.05M 2015-10-30T17:56:04.585Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.965 34.276 1498.9160 17:55:39.25M 2015-10-30T17:56:04.790Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.964 34.276 1498.9155 17:55:39.45M 2015-10-30T17:56:04.990Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.965 34.276 1498.9172 17:55:39.65M 2015-10-30T17:56:05.195Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.967 34.277 1498.9192 17:55:39.85M 2015-10-30T17:56:05.400Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.968 34.278 1498.9209 17:55:40.07M 2015-10-30T17:56:05.600Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.968 34.278 1498.9221 17:55:40.27M 2015-10-30T17:56:05.805Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.969 34.279 1498.9230 17:55:40.46M 2015-10-30T17:56:06.005Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.969 34.279 1498.9226 17:55:40.66M 2015-10-30T17:56:06.210Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.970 34.280 1498.9230 17:55:40.86M 2015-10-30T17:56:06.410Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.970 34.280 1498.9238 17:55:41.08M 2015-10-30T17:56:06.615Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.970 34.280 1498.9233 17:55:41.28M 2015-10-30T17:56:06.820Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.969 34.279 1498.9224 17:55:41.48M 2015-10-30T17:56:07.020Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.969 34.279 1498.9218 17:55:41.68M 2015-10-30T17:56:07.225Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.969 34.280 1498.9211 17:55:41.87M 2015-10-30T17:56:07.425Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.969 34.280 1498.9209 17:55:42.10M 2015-10-30T17:56:07.630Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.968 34.279 1498.9192 17:55:42.29M 2015-10-30T17:56:07.836Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.967 34.278 1498.9181 17:55:42.49M 2015-10-30T17:56:08.040Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.966 34.277 1498.9156 17:55:42.69M 2015-10-30T17:56:08.260Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.969 34.280 1498.9178 17:55:42.89M 2015-10-30T17:56:08.445Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.969 34.281 1498.9193 17:55:43.13M 2015-10-30T17:56:08.645Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.970 34.281 1498.9203 17:55:43.31M 2015-10-30T17:56:08.850Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.970 34.281 1498.9202 17:55:43.51M 2015-10-30T17:56:09.055Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.970 34.281 1498.9204 17:55:43.71M 2015-10-30T17:56:09.255Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.970 34.281 1498.9207 17:55:43.91M 2015-10-30T17:56:09.460Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.971 34.281 1498.9214 17:55:44.12M 2015-10-30T17:56:09.660Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.969 34.279 1498.9197 17:55:44.33M 2015-10-30T17:56:09.865Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.968 34.278 1498.9194 17:55:44.52M 2015-10-30T17:56:10.070Z|I-OCEAN7-304-XXXX| 28.31 12.739 39.968 34.278 1498.9205 17:55:44.72M 2015-10-30T17:56:10.270Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.968 34.278 1498.9219 17:55:44.92M 2015-10-30T17:56:10.476Z|I-OCEAN7-304-XXXX| 28.30 12.739 39.969 34.278 1498.9220 17:55:45.14M 2015-10-30T17:56:10.676Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.969 34.279 1498.9231 17:55:45.34M 2015-10-30T17:56:10.880Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.969 34.279 1498.9231 17:55:45.54M 2015-10-30T17:56:11.085Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.970 34.279 1498.9237 17:55:45.74M 2015-10-30T17:56:11.285Z|I-OCEAN7-304-XXXX| 28.39 12.740 39.961 34.270 1498.9161 17:55:45.94M 2015-10-30T17:56:11.490Z|I-OCEAN7-304-XXXX| 28.40 12.740 39.960 34.270 1498.9158 17:55:46.15M 2015-10-30T17:56:11.690Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.960 34.269 1498.9163 17:55:46.35M 2015-10-30T17:56:11.895Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.960 34.269 1498.9161 17:55:46.55M 2015-10-30T17:56:12.100Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.960 34.269 1498.9158 17:55:46.75M 2015-10-30T17:56:12.300Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.959 34.268 1498.9150 17:55:46.95M 2015-10-30T17:56:12.505Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.958 34.268 1498.9143 17:55:47.17M 2015-10-30T17:56:12.725Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.957 34.267 1498.9132 17:55:47.37M 2015-10-30T17:56:12.911Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.958 34.268 1498.9131 17:55:47.58M 2015-10-30T17:56:13.116Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.958 34.268 1498.9141 17:55:47.77M 2015-10-30T17:56:13.316Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.959 34.269 1498.9148 17:55:47.97M 2015-10-30T17:56:13.520Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.959 34.269 1498.9166 17:55:48.19M 2015-10-30T17:56:13.725Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.960 34.270 1498.9176 17:55:48.39M 2015-10-30T17:56:13.925Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.961 34.270 1498.9185 17:55:48.58M 2015-10-30T17:56:14.130Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.961 34.270 1498.9185 17:55:48.78M 2015-10-30T17:56:14.330Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.961 34.270 1498.9183 17:55:49.00M 2015-10-30T17:56:14.535Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.961 34.270 1498.9171 17:55:49.20M 2015-10-30T17:56:14.741Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.960 34.270 1498.9160 17:55:49.40M 2015-10-30T17:56:14.941Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.959 34.269 1498.9142 17:55:49.60M 2015-10-30T17:56:15.141Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.958 34.269 1498.9135 17:55:49.80M 2015-10-30T17:56:15.346Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.962 34.272 1498.9183 17:55:50.01M 2015-10-30T17:56:15.550Z|I-OCEAN7-304-XXXX| 28.56 12.736 39.963 34.275 1498.9120 17:55:50.21M 2015-10-30T17:56:15.757Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.963 34.275 1498.9119 17:55:50.41M 2015-10-30T17:56:15.957Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.963 34.276 1498.9116 17:55:50.61M 2015-10-30T17:56:16.157Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.964 34.276 1498.9122 17:55:50.81M 2015-10-30T17:56:16.361Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.964 34.276 1498.9128 17:55:51.03M 2015-10-30T17:56:16.566Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.965 34.277 1498.9146 17:55:51.23M 2015-10-30T17:56:16.766Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.965 34.277 1498.9152 17:55:51.43M 2015-10-30T17:56:16.971Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.964 34.276 1498.9135 17:55:51.63M 2015-10-30T17:56:17.191Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.961 34.273 1498.9100 17:55:51.83M 2015-10-30T17:56:17.381Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.961 34.272 1498.9088 17:55:52.06M 2015-10-30T17:56:17.581Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.961 34.273 1498.9088 17:55:52.25M 2015-10-30T17:56:17.781Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.962 34.274 1498.9116 17:55:52.45M 2015-10-30T17:56:17.986Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.963 34.275 1498.9130 17:55:52.64M 2015-10-30T17:56:18.191Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.964 34.275 1498.9142 17:55:52.84M 2015-10-30T17:56:18.396Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.965 34.276 1498.9148 17:55:53.06M 2015-10-30T17:56:18.596Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.966 34.277 1498.9166 17:55:53.26M 2015-10-30T17:56:18.796Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.966 34.277 1498.9172 17:55:53.46M 2015-10-30T17:56:19.001Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.967 34.277 1498.9172 17:55:53.66M 2015-10-30T17:56:19.206Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.967 34.278 1498.9171 17:55:53.86M 2015-10-30T17:56:19.411Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.967 34.278 1498.9175 17:55:54.08M 2015-10-30T17:56:19.611Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.967 34.278 1498.9175 17:55:54.28M 2015-10-30T17:56:19.816Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.967 34.278 1498.9177 17:55:54.47M 2015-10-30T17:56:20.016Z|I-OCEAN7-304-XXXX| 28.34 12.738 39.968 34.278 1498.9188 17:55:54.67M 2015-10-30T17:56:20.221Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.968 34.278 1498.9197 17:55:54.87M 2015-10-30T17:56:20.421Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.968 34.278 1498.9211 17:55:55.09M 2015-10-30T17:56:20.626Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.969 34.279 1498.9235 17:55:55.29M 2015-10-30T17:56:20.831Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.970 34.279 1498.9238 17:55:55.49M 2015-10-30T17:56:21.031Z|I-OCEAN7-304-XXXX| 28.38 12.740 39.970 34.279 1498.9257 17:55:55.69M 2015-10-30T17:56:21.236Z|I-OCEAN7-304-XXXX| 28.37 12.740 39.970 34.279 1498.9269 17:55:55.89M 2015-10-30T17:56:21.436Z|I-OCEAN7-304-XXXX| 28.37 12.740 39.970 34.279 1498.9279 17:55:56.10M 2015-10-30T17:56:21.656Z|I-OCEAN7-304-XXXX| 28.40 12.740 39.970 34.279 1498.9287 17:55:56.30M 2015-10-30T17:56:21.846Z|I-OCEAN7-304-XXXX| 28.40 12.741 39.971 34.279 1498.9296 17:55:56.52M 2015-10-30T17:56:22.041Z|I-OCEAN7-304-XXXX| 28.38 12.741 39.971 34.279 1498.9297 17:55:56.70M 2015-10-30T17:56:22.251Z|I-OCEAN7-304-XXXX| 28.38 12.740 39.971 34.279 1498.9290 17:55:56.90M 2015-10-30T17:56:22.456Z|I-OCEAN7-304-XXXX| 28.39 12.740 39.971 34.279 1498.9286 17:55:57.12M 2015-10-30T17:56:22.656Z|I-OCEAN7-304-XXXX| 28.39 12.740 39.971 34.279 1498.9280 17:55:57.32M 2015-10-30T17:56:22.861Z|I-OCEAN7-304-XXXX| 28.39 12.740 39.970 34.278 1498.9271 17:55:57.52M 2015-10-30T17:56:23.061Z|I-OCEAN7-304-XXXX| 28.41 12.740 39.969 34.278 1498.9268 17:55:57.72M 2015-10-30T17:56:23.266Z|I-OCEAN7-304-XXXX| 28.40 12.740 39.969 34.277 1498.9255 17:55:57.92M 2015-10-30T17:56:23.466Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.968 34.277 1498.9259 17:55:58.14M 2015-10-30T17:56:23.671Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.967 34.276 1498.9250 17:55:58.33M 2015-10-30T17:56:23.871Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.967 34.275 1498.9241 17:55:58.53M 2015-10-30T17:56:24.076Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.966 34.275 1498.9235 17:55:58.73M 2015-10-30T17:56:24.281Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.966 34.275 1498.9218 17:55:58.93M 2015-10-30T17:56:24.481Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.965 34.274 1498.9209 17:55:59.15M 2015-10-30T17:56:24.686Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.964 34.274 1498.9203 17:55:59.35M 2015-10-30T17:56:24.891Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.964 34.274 1498.9187 17:55:59.55M 2015-10-30T17:56:25.091Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.963 34.273 1498.9186 17:55:59.75M 2015-10-30T17:56:25.296Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.963 34.273 1498.9170 17:55:59.95M 2015-10-30T17:56:25.496Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.962 34.272 1498.9158 17:56:00.16M 2015-10-30T17:56:25.701Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.961 34.272 1498.9155 17:56:00.36M 2015-10-30T17:56:25.906Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.961 34.272 1498.9154 17:56:00.56M 2015-10-30T17:56:26.121Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.961 34.272 1498.9152 17:56:00.76M 2015-10-30T17:56:26.311Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.961 34.271 1498.9153 17:56:01.00M 2015-10-30T17:56:26.516Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.961 34.271 1498.9153 17:56:01.18M 2015-10-30T17:56:26.716Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.960 34.270 1498.9143 17:56:01.38M 2015-10-30T17:56:26.921Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.959 34.270 1498.9128 17:56:01.58M 2015-10-30T17:56:27.121Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.959 34.270 1498.9116 17:56:01.78M 2015-10-30T17:56:27.326Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.959 34.270 1498.9113 17:56:02.98M 2015-10-30T17:56:27.554Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.959 34.270 1498.9110 17:56:02.20M 2015-10-30T17:56:27.731Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.958 34.269 1498.9109 17:56:02.39M 2015-10-30T17:56:27.936Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.958 34.269 1498.9109 17:56:02.59M 2015-10-30T17:56:28.141Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.959 34.269 1498.9109 17:56:02.79M 2015-10-30T17:56:28.341Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.959 34.270 1498.9126 17:56:03.01M 2015-10-30T17:56:28.541Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.960 34.271 1498.9132 17:56:03.21M 2015-10-30T17:56:28.746Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.961 34.272 1498.9126 17:56:03.41M 2015-10-30T17:56:28.951Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.961 34.272 1498.9127 17:56:03.61M 2015-10-30T17:56:29.151Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.961 34.272 1498.9126 17:56:03.81M 2015-10-30T17:56:29.357Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.961 34.272 1498.9120 17:56:04.02M 2015-10-30T17:56:29.561Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.967 34.278 1498.9186 17:56:04.22M 2015-10-30T17:56:29.761Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.968 34.279 1498.9198 17:56:04.42M 2015-10-30T17:56:29.961Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.968 34.279 1498.9208 17:56:04.62M 2015-10-30T17:56:30.166Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.968 34.279 1498.9196 17:56:04.82M 2015-10-30T17:56:30.371Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.968 34.279 1498.9207 17:56:05.04M 2015-10-30T17:56:30.591Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.969 34.279 1498.9204 17:56:05.24M 2015-10-30T17:56:30.771Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.969 34.279 1498.9199 17:56:05.46M 2015-10-30T17:56:30.981Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.970 34.280 1498.9214 17:56:05.63M 2015-10-30T17:56:31.181Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.970 34.281 1498.9219 17:56:05.84M 2015-10-30T17:56:31.386Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.971 34.281 1498.9222 17:56:06.05M 2015-10-30T17:56:31.586Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.971 34.282 1498.9229 17:56:06.25M 2015-10-30T17:56:31.791Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.967 34.277 1498.9211 17:56:06.45M 2015-10-30T17:56:31.996Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.966 34.276 1498.9205 17:56:06.65M 2015-10-30T17:56:32.196Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.965 34.275 1498.9192 17:56:06.85M 2015-10-30T17:56:32.401Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.965 34.274 1498.9194 17:56:07.07M 2015-10-30T17:56:32.601Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.963 34.273 1498.9185 17:56:07.27M 2015-10-30T17:56:32.806Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.962 34.271 1498.9164 17:56:07.47M 2015-10-30T17:56:33.006Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.960 34.269 1498.9158 17:56:07.67M 2015-10-30T17:56:33.211Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.958 34.267 1498.9142 17:56:07.86M 2015-10-30T17:56:33.416Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.957 34.266 1498.9122 17:56:08.08M 2015-10-30T17:56:33.621Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.956 34.265 1498.9104 17:56:08.28M 2015-10-30T17:56:33.821Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.955 34.265 1498.9089 17:56:08.48M 2015-10-30T17:56:34.026Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.954 34.265 1498.9076 17:56:08.68M 2015-10-30T17:56:34.226Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.954 34.265 1498.9066 17:56:08.88M 2015-10-30T17:56:34.431Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.954 34.264 1498.9053 17:56:09.10M 2015-10-30T17:56:34.636Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.953 34.264 1498.9043 17:56:09.30M 2015-10-30T17:56:34.836Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.953 34.264 1498.9023 17:56:09.50M 2015-10-30T17:56:35.056Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.953 34.265 1498.9021 17:56:09.69M 2015-10-30T17:56:35.241Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.953 34.265 1498.9023 17:56:09.91M 2015-10-30T17:56:35.446Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.954 34.266 1498.9015 17:56:10.11M 2015-10-30T17:56:35.646Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.954 34.266 1498.9014 17:56:10.32M 2015-10-30T17:56:35.851Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.955 34.267 1498.9033 17:56:10.51M 2015-10-30T17:56:36.057Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.957 34.268 1498.9047 17:56:10.71M 2015-10-30T17:56:36.261Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.957 34.269 1498.9054 17:56:10.91M 2015-10-30T17:56:36.461Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.958 34.270 1498.9064 17:56:11.13M 2015-10-30T17:56:36.661Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.959 34.270 1498.9075 17:56:11.33M 2015-10-30T17:56:36.867Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.959 34.270 1498.9083 17:56:11.52M 2015-10-30T17:56:37.071Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.959 34.270 1498.9097 17:56:11.73M 2015-10-30T17:56:37.277Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.959 34.270 1498.9098 17:56:11.93M 2015-10-30T17:56:37.477Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.960 34.271 1498.9104 17:56:12.14M 2015-10-30T17:56:37.681Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.960 34.271 1498.9119 17:56:12.34M 2015-10-30T17:56:37.887Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.961 34.271 1498.9128 17:56:12.54M 2015-10-30T17:56:38.086Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.961 34.271 1498.9135 17:56:12.74M 2015-10-30T17:56:38.292Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.961 34.271 1498.9143 17:56:12.94M 2015-10-30T17:56:38.491Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.961 34.271 1498.9143 17:56:13.16M 2015-10-30T17:56:38.696Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.961 34.270 1498.9143 17:56:13.36M 2015-10-30T17:56:38.896Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.961 34.270 1498.9138 17:56:13.56M 2015-10-30T17:56:39.102Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.960 34.270 1498.9122 17:56:13.76M 2015-10-30T17:56:39.302Z|I-OCEAN7-304-XXXX| 28.33 12.739 39.960 34.270 1498.9116 17:56:13.95M 2015-10-30T17:56:39.522Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.960 34.270 1498.9116 17:56:14.17M 2015-10-30T17:56:39.712Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.960 34.270 1498.9121 17:56:14.39M 2015-10-30T17:56:39.912Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.961 34.270 1498.9138 17:56:14.57M 2015-10-30T17:56:40.117Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.961 34.271 1498.9149 17:56:14.77M 2015-10-30T17:56:40.317Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.962 34.271 1498.9164 17:56:14.97M 2015-10-30T17:56:40.522Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.963 34.272 1498.9175 17:56:15.19M 2015-10-30T17:56:40.727Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.963 34.272 1498.9174 17:56:15.39M 2015-10-30T17:56:40.927Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.963 34.273 1498.9177 17:56:15.59M 2015-10-30T17:56:41.132Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.959 34.269 1498.9131 17:56:15.79M 2015-10-30T17:56:41.337Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.959 34.269 1498.9127 17:56:16.01M 2015-10-30T17:56:41.537Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.960 34.270 1498.9143 17:56:16.20M 2015-10-30T17:56:41.742Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.961 34.271 1498.9150 17:56:16.40M 2015-10-30T17:56:41.947Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.961 34.271 1498.9156 17:56:16.60M 2015-10-30T17:56:42.147Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.957 34.267 1498.9114 17:56:16.80M 2015-10-30T17:56:42.352Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.956 34.266 1498.9104 17:56:17.02M 2015-10-30T17:56:42.552Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.956 34.266 1498.9111 17:56:17.22M 2015-10-30T17:56:42.757Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.956 34.266 1498.9110 17:56:17.42M 2015-10-30T17:56:42.962Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.956 34.267 1498.9104 17:56:17.62M 2015-10-30T17:56:43.162Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.956 34.267 1498.9100 17:56:17.82M 2015-10-30T17:56:43.367Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.956 34.267 1498.9100 17:56:18.03M 2015-10-30T17:56:43.567Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.957 34.268 1498.9102 17:56:18.23M 2015-10-30T17:56:43.772Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.957 34.268 1498.9103 17:56:18.43M 2015-10-30T17:56:43.992Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.958 34.269 1498.9102 17:56:18.63M 2015-10-30T17:56:44.177Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.958 34.269 1498.9104 17:56:18.85M 2015-10-30T17:56:44.382Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.957 34.269 1498.9089 17:56:19.05M 2015-10-30T17:56:44.582Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.958 34.269 1498.9091 17:56:19.25M 2015-10-30T17:56:44.787Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.958 34.269 1498.9099 17:56:19.45M 2015-10-30T17:56:44.987Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.958 34.269 1498.9106 17:56:19.65M 2015-10-30T17:56:45.192Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.959 34.270 1498.9106 17:56:19.85M 2015-10-30T17:56:45.397Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.960 34.271 1498.9106 17:56:20.06M 2015-10-30T17:56:45.597Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.960 34.272 1498.9102 17:56:20.26M 2015-10-30T17:56:45.797Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.960 34.272 1498.9100 17:56:20.46M 2015-10-30T17:56:46.007Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.960 34.272 1498.9106 17:56:20.66M 2015-10-30T17:56:46.207Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.961 34.272 1498.9109 17:56:20.86M 2015-10-30T17:56:46.412Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.961 34.272 1498.9104 17:56:21.08M 2015-10-30T17:56:46.612Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.960 34.271 1498.9097 17:56:21.28M 2015-10-30T17:56:46.817Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.960 34.271 1498.9094 17:56:21.48M 2015-10-30T17:56:47.022Z|I-OCEAN7-304-XXXX| 28.30 12.738 39.961 34.272 1498.9104 17:56:21.68M 2015-10-30T17:56:47.222Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.963 34.274 1498.9121 17:56:21.88M 2015-10-30T17:56:47.427Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.964 34.275 1498.9135 17:56:22.09M 2015-10-30T17:56:47.627Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.965 34.277 1498.9147 17:56:22.29M 2015-10-30T17:56:47.832Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.966 34.277 1498.9150 17:56:22.49M 2015-10-30T17:56:48.037Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.966 34.277 1498.9149 17:56:22.69M 2015-10-30T17:56:48.237Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.966 34.277 1498.9154 17:56:22.89M 2015-10-30T17:56:48.457Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.965 34.276 1498.9153 17:56:23.11M 2015-10-30T17:56:48.647Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.964 34.275 1498.9148 17:56:23.32M 2015-10-30T17:56:48.847Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.966 34.276 1498.9172 17:56:23.51M 2015-10-30T17:56:49.052Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.965 34.276 1498.9170 17:56:23.71M 2015-10-30T17:56:49.252Z|I-OCEAN7-304-XXXX| 28.31 12.738 39.965 34.275 1498.9166 17:56:23.91M 2015-10-30T17:56:49.457Z|I-OCEAN7-304-XXXX| 28.31 12.739 39.966 34.276 1498.9185 17:56:24.12M 2015-10-30T17:56:49.662Z|I-OCEAN7-304-XXXX| 28.30 12.739 39.968 34.278 1498.9194 17:56:24.32M 2015-10-30T17:56:49.862Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.969 34.279 1498.9205 17:56:24.52M 2015-10-30T17:56:50.067Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.970 34.280 1498.9219 17:56:24.72M 2015-10-30T17:56:50.267Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.971 34.281 1498.9241 17:56:24.92M 2015-10-30T17:56:50.467Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.965 34.275 1498.9183 17:56:25.14M 2015-10-30T17:56:50.672Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.964 34.274 1498.9180 17:56:25.34M 2015-10-30T17:56:50.877Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.961 34.271 1498.9148 17:56:25.54M 2015-10-30T17:56:51.082Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.961 34.271 1498.9143 17:56:25.74M 2015-10-30T17:56:51.287Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.961 34.271 1498.9148 17:56:25.94M 2015-10-30T17:56:51.487Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.961 34.272 1498.9153 17:56:26.16M 2015-10-30T17:56:51.687Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.957 34.267 1498.9102 17:56:26.35M 2015-10-30T17:56:51.892Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.956 34.266 1498.9092 17:56:26.55M 2015-10-30T17:56:52.114Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.955 34.265 1498.9081 17:56:26.75M 2015-10-30T17:56:52.297Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.954 34.264 1498.9073 17:56:26.95M 2015-10-30T17:56:52.502Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.953 34.263 1498.9055 17:56:27.17M 2015-10-30T17:56:52.707Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.953 34.263 1498.9052 17:56:27.37M 2015-10-30T17:56:52.927Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.952 34.263 1498.9053 17:56:27.57M 2015-10-30T17:56:53.112Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.948 34.259 1498.9008 17:56:27.78M 2015-10-30T17:56:53.312Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.955 34.265 1498.9086 17:56:27.97M 2015-10-30T17:56:53.517Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.955 34.266 1498.9089 17:56:28.18M 2015-10-30T17:56:53.722Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.956 34.266 1498.9099 17:56:28.38M 2015-10-30T17:56:53.922Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.957 34.267 1498.9102 17:56:28.58M 2015-10-30T17:56:54.122Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.957 34.268 1498.9102 17:56:28.78M 2015-10-30T17:56:54.327Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.957 34.267 1498.9093 17:56:29.00M 2015-10-30T17:56:54.532Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.956 34.267 1498.9086 17:56:29.20M 2015-10-30T17:56:54.732Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.956 34.267 1498.9073 17:56:29.40M 2015-10-30T17:56:54.937Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.954 34.266 1498.9053 17:56:29.60M 2015-10-30T17:56:55.137Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.954 34.265 1498.9033 17:56:29.80M 2015-10-30T17:56:55.342Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.952 34.264 1498.9019 17:56:30.01M 2015-10-30T17:56:55.547Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.951 34.263 1498.9009 17:56:30.21M 2015-10-30T17:56:55.747Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.950 34.262 1498.8984 17:56:30.41M 2015-10-30T17:56:55.952Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.949 34.261 1498.8969 17:56:30.61M 2015-10-30T17:56:56.157Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.948 34.260 1498.8949 17:56:30.81M 2015-10-30T17:56:56.362Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.969 34.280 1498.9182 17:56:31.03M 2015-10-30T17:56:56.562Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.968 34.280 1498.9163 17:56:31.23M 2015-10-30T17:56:56.762Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.968 34.280 1498.9160 17:56:31.43M 2015-10-30T17:56:56.967Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.968 34.280 1498.9154 17:56:31.62M 2015-10-30T17:56:57.172Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.961 34.273 1498.9070 17:56:31.83M 2015-10-30T17:56:57.392Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.961 34.273 1498.9069 17:56:32.04M 2015-10-30T17:56:57.577Z|I-OCEAN7-304-XXXX| 28.30 12.736 39.960 34.272 1498.9058 17:56:32.26M 2015-10-30T17:56:57.777Z|I-OCEAN7-304-XXXX| 28.31 12.736 39.964 34.276 1498.9104 17:56:32.44M 2015-10-30T17:56:57.982Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.965 34.277 1498.9116 17:56:32.64M 2015-10-30T17:56:58.187Z|I-OCEAN7-304-XXXX| 28.33 12.736 39.963 34.276 1498.9095 17:56:32.84M 2015-10-30T17:56:58.387Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.965 34.277 1498.9121 17:56:33.06M 2015-10-30T17:56:58.592Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.966 34.279 1498.9133 17:56:33.26M 2015-10-30T17:56:58.797Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.967 34.279 1498.9154 17:56:33.46M 2015-10-30T17:56:58.997Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.968 34.280 1498.9171 17:56:33.66M 2015-10-30T17:56:59.202Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.969 34.281 1498.9185 17:56:33.86M 2015-10-30T17:56:59.407Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.970 34.281 1498.9191 17:56:34.08M 2015-10-30T17:56:59.607Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.970 34.282 1498.9188 17:56:34.27M 2015-10-30T17:56:59.812Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.970 34.282 1498.9197 17:56:34.47M 2015-10-30T17:57:00.012Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.969 34.281 1498.9186 17:56:34.67M 2015-10-30T17:57:00.217Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.969 34.281 1498.9186 17:56:34.87M 2015-10-30T17:57:00.422Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.969 34.280 1498.9187 17:56:35.09M 2015-10-30T17:57:00.618Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.968 34.280 1498.9187 17:56:35.29M 2015-10-30T17:57:00.827Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.967 34.279 1498.9186 17:56:35.48M 2015-10-30T17:57:01.027Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.967 34.278 1498.9178 17:56:35.69M 2015-10-30T17:57:01.227Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.966 34.277 1498.9178 17:56:35.88M 2015-10-30T17:57:01.432Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.964 34.276 1498.9170 17:56:36.10M 2015-10-30T17:57:01.638Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.963 34.274 1498.9150 17:56:36.30M 2015-10-30T17:57:01.858Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.962 34.273 1498.9136 17:56:36.50M 2015-10-30T17:57:02.043Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.961 34.273 1498.9133 17:56:36.72M 2015-10-30T17:57:02.247Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.961 34.273 1498.9136 17:56:36.90M 2015-10-30T17:57:02.453Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.961 34.272 1498.9131 17:56:37.12M 2015-10-30T17:57:02.653Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.960 34.272 1498.9121 17:56:37.32M 2015-10-30T17:57:02.858Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.960 34.271 1498.9136 17:56:37.52M 2015-10-30T17:57:03.058Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.961 34.271 1498.9138 17:56:37.72M 2015-10-30T17:57:03.263Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.961 34.272 1498.9143 17:56:37.91M 2015-10-30T17:57:03.468Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.960 34.270 1498.9132 17:56:38.13M 2015-10-30T17:57:03.668Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.959 34.269 1498.9105 17:56:38.33M 2015-10-30T17:57:03.873Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.956 34.267 1498.9067 17:56:38.53M 2015-10-30T17:57:04.073Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.956 34.267 1498.9058 17:56:38.73M 2015-10-30T17:57:04.278Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.956 34.267 1498.9063 17:56:38.93M 2015-10-30T17:57:04.478Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.956 34.267 1498.9058 17:56:39.15M 2015-10-30T17:57:04.683Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.955 34.266 1498.9059 17:56:39.35M 2015-10-30T17:57:04.888Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.955 34.266 1498.9059 17:56:39.54M 2015-10-30T17:57:05.088Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.955 34.266 1498.9055 17:56:39.75M 2015-10-30T17:57:05.293Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.956 34.267 1498.9058 17:56:39.94M 2015-10-30T17:57:05.493Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.956 34.267 1498.9060 17:56:40.16M 2015-10-30T17:57:05.698Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.956 34.267 1498.9061 17:56:40.36M 2015-10-30T17:57:05.898Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.956 34.267 1498.9056 17:56:40.56M 2015-10-30T17:57:06.103Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.956 34.267 1498.9056 17:56:40.76M 2015-10-30T17:57:06.323Z|I-OCEAN7-304-XXXX| 28.28 12.738 39.956 34.267 1498.9048 17:56:40.96M 2015-10-30T17:57:06.513Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.957 34.268 1498.9047 17:56:41.19M 2015-10-30T17:57:06.713Z|I-OCEAN7-304-XXXX| 28.27 12.738 39.970 34.281 1498.9198 17:56:41.38M 2015-10-30T17:57:06.913Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.971 34.282 1498.9211 17:56:41.57M 2015-10-30T17:57:07.123Z|I-OCEAN7-304-XXXX| 28.26 12.737 39.972 34.283 1498.9219 17:56:41.77M 2015-10-30T17:57:07.323Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.973 34.284 1498.9226 17:56:42.98M 2015-10-30T17:57:07.523Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.973 34.285 1498.9222 17:56:42.19M 2015-10-30T17:57:07.728Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.963 34.275 1498.9104 17:56:42.39M 2015-10-30T17:57:07.928Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.962 34.274 1498.9098 17:56:42.59M 2015-10-30T17:57:08.138Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.960 34.272 1498.9082 17:56:42.79M 2015-10-30T17:57:08.338Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.958 34.270 1498.9070 17:56:43.01M 2015-10-30T17:57:08.538Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.958 34.269 1498.9063 17:56:43.21M 2015-10-30T17:57:08.743Z|I-OCEAN7-304-XXXX| 28.31 12.737 39.957 34.268 1498.9052 17:56:43.41M 2015-10-30T17:57:08.948Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.956 34.268 1498.9056 17:56:43.61M 2015-10-30T17:57:09.153Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.956 34.268 1498.9052 17:56:43.81M 2015-10-30T17:57:09.353Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.957 34.268 1498.9065 17:56:44.03M 2015-10-30T17:57:09.558Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.955 34.267 1498.9038 17:56:44.23M 2015-10-30T17:57:09.758Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.955 34.266 1498.9042 17:56:44.42M 2015-10-30T17:57:09.963Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.954 34.265 1498.9042 17:56:44.62M 2015-10-30T17:57:10.194Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.955 34.266 1498.9056 17:56:44.82M 2015-10-30T17:57:10.368Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.955 34.266 1498.9063 17:56:45.04M 2015-10-30T17:57:10.573Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.955 34.266 1498.9070 17:56:45.24M 2015-10-30T17:57:10.793Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.956 34.266 1498.9082 17:56:45.44M 2015-10-30T17:57:10.978Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.956 34.267 1498.9094 17:56:45.65M 2015-10-30T17:57:11.178Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.957 34.268 1498.9095 17:56:45.84M 2015-10-30T17:57:11.383Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.957 34.269 1498.9094 17:56:46.05M 2015-10-30T17:57:11.588Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.963 34.274 1498.9155 17:56:46.25M 2015-10-30T17:57:11.788Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.964 34.275 1498.9155 17:56:46.45M 2015-10-30T17:57:11.993Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.961 34.272 1498.9122 17:56:46.65M 2015-10-30T17:57:12.193Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.960 34.271 1498.9124 17:56:46.85M 2015-10-30T17:57:12.398Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.959 34.270 1498.9120 17:56:47.07M 2015-10-30T17:57:12.603Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.958 34.269 1498.9115 17:56:47.27M 2015-10-30T17:57:12.803Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.958 34.268 1498.9106 17:56:47.47M 2015-10-30T17:57:13.008Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.958 34.268 1498.9108 17:56:47.67M 2015-10-30T17:57:13.213Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.958 34.268 1498.9104 17:56:47.87M 2015-10-30T17:57:13.413Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.956 34.267 1498.9083 17:56:48.09M 2015-10-30T17:57:13.618Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.956 34.267 1498.9088 17:56:48.28M 2015-10-30T17:57:13.818Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.955 34.266 1498.9077 17:56:48.48M 2015-10-30T17:57:14.023Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.955 34.265 1498.9064 17:56:48.68M 2015-10-30T17:57:14.228Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.956 34.267 1498.9088 17:56:48.88M 2015-10-30T17:57:14.428Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.957 34.268 1498.9102 17:56:49.10M 2015-10-30T17:57:14.633Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.959 34.269 1498.9126 17:56:49.30M 2015-10-30T17:57:14.833Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.961 34.271 1498.9138 17:56:49.50M 2015-10-30T17:57:15.038Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.961 34.272 1498.9147 17:56:49.70M 2015-10-30T17:57:15.258Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.962 34.272 1498.9146 17:56:49.89M 2015-10-30T17:57:15.443Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.962 34.273 1498.9160 17:56:50.13M 2015-10-30T17:57:15.643Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.969 34.279 1498.9225 17:56:50.31M 2015-10-30T17:57:15.874Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.969 34.280 1498.9232 17:56:50.51M 2015-10-30T17:57:16.053Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.970 34.280 1498.9242 17:56:50.71M 2015-10-30T17:57:16.253Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.970 34.279 1498.9246 17:56:50.91M 2015-10-30T17:57:16.458Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.970 34.281 1498.9205 17:56:51.13M 2015-10-30T17:57:16.658Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.970 34.282 1498.9219 17:56:51.33M 2015-10-30T17:57:16.863Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.971 34.282 1498.9225 17:56:51.52M 2015-10-30T17:57:17.068Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.971 34.282 1498.9233 17:56:51.72M 2015-10-30T17:57:17.268Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.971 34.281 1498.9220 17:56:51.92M 2015-10-30T17:57:17.473Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.970 34.281 1498.9211 17:56:52.14M 2015-10-30T17:57:17.678Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.970 34.281 1498.9199 17:56:52.34M 2015-10-30T17:57:17.878Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.969 34.281 1498.9193 17:56:52.54M 2015-10-30T17:57:18.083Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.969 34.280 1498.9200 17:56:52.74M 2015-10-30T17:57:18.288Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.969 34.280 1498.9205 17:56:52.94M 2015-10-30T17:57:18.488Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.969 34.280 1498.9202 17:56:53.16M 2015-10-30T17:57:18.693Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.969 34.280 1498.9197 17:56:53.36M 2015-10-30T17:57:18.898Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.968 34.279 1498.9197 17:56:53.56M 2015-10-30T17:57:19.098Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.968 34.279 1498.9185 17:56:53.76M 2015-10-30T17:57:19.303Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.967 34.278 1498.9185 17:56:53.95M 2015-10-30T17:57:19.503Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.966 34.277 1498.9170 17:56:54.17M 2015-10-30T17:57:19.723Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.965 34.276 1498.9155 17:56:54.37M 2015-10-30T17:57:19.908Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.965 34.276 1498.9153 17:56:54.59M 2015-10-30T17:57:20.114Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.965 34.276 1498.9141 17:56:54.77M 2015-10-30T17:57:20.313Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.954 34.266 1498.9019 17:56:54.97M 2015-10-30T17:57:20.518Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.954 34.266 1498.9015 17:56:55.19M 2015-10-30T17:57:20.723Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.953 34.265 1498.9004 17:56:55.39M 2015-10-30T17:57:20.928Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.956 34.268 1498.9042 17:56:55.59M 2015-10-30T17:57:21.128Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.957 34.269 1498.9042 17:56:55.79M 2015-10-30T17:57:21.354Z|I-OCEAN7-304-XXXX| 28.32 12.736 39.958 34.270 1498.9043 17:56:56.00M 2015-10-30T17:57:21.533Z|I-OCEAN7-304-XXXX| 28.32 12.737 39.958 34.270 1498.9049 17:56:56.20M 2015-10-30T17:57:21.738Z|I-OCEAN7-304-XXXX| 28.29 12.737 39.964 34.276 1498.9119 17:56:56.40M 2015-10-30T17:57:21.938Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.965 34.276 1498.9142 17:56:56.60M 2015-10-30T17:57:22.143Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.965 34.276 1498.9141 17:56:56.80M 2015-10-30T17:57:22.343Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.968 34.279 1498.9177 17:56:57.02M 2015-10-30T17:57:22.548Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.969 34.280 1498.9192 17:56:57.21M 2015-10-30T17:57:22.753Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.969 34.280 1498.9202 17:56:57.42M 2015-10-30T17:57:22.954Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.975 34.285 1498.9270 17:56:57.61M 2015-10-30T17:57:23.159Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.975 34.285 1498.9279 17:56:57.81M 2015-10-30T17:57:23.363Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.975 34.285 1498.9282 17:56:58.03M 2015-10-30T17:57:23.563Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.975 34.285 1498.9287 17:56:58.23M 2015-10-30T17:57:23.794Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.970 34.281 1498.9240 17:56:58.43M 2015-10-30T17:57:23.974Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.969 34.279 1498.9227 17:56:58.63M 2015-10-30T17:57:24.188Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.968 34.278 1498.9214 17:56:58.83M 2015-10-30T17:57:24.378Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.967 34.276 1498.9208 17:56:59.06M 2015-10-30T17:57:24.578Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.965 34.275 1498.9197 17:56:59.25M 2015-10-30T17:57:24.784Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.965 34.275 1498.9191 17:56:59.45M 2015-10-30T17:57:24.988Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.963 34.273 1498.9181 17:56:59.64M 2015-10-30T17:57:25.189Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.962 34.272 1498.9170 17:56:59.84M 2015-10-30T17:57:25.393Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.961 34.271 1498.9159 17:57:00.06M 2015-10-30T17:57:25.593Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.961 34.270 1498.9159 17:57:00.26M 2015-10-30T17:57:25.799Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.960 34.269 1498.9149 17:57:00.46M 2015-10-30T17:57:25.999Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.959 34.269 1498.9138 17:57:00.66M 2015-10-30T17:57:26.204Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.959 34.268 1498.9136 17:57:00.86M 2015-10-30T17:57:26.408Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.958 34.268 1498.9131 17:57:01.08M 2015-10-30T17:57:26.614Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.957 34.267 1498.9124 17:57:01.28M 2015-10-30T17:57:26.827Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.962 34.272 1498.9163 17:57:01.48M 2015-10-30T17:57:27.034Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.961 34.271 1498.9153 17:57:01.68M 2015-10-30T17:57:27.219Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.960 34.270 1498.9142 17:57:01.87M 2015-10-30T17:57:27.419Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.959 34.269 1498.9127 17:57:02.09M 2015-10-30T17:57:27.624Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.958 34.268 1498.9110 17:57:02.29M 2015-10-30T17:57:27.829Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.958 34.268 1498.9108 17:57:02.49M 2015-10-30T17:57:28.029Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.957 34.268 1498.9097 17:57:02.69M 2015-10-30T17:57:28.234Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.957 34.267 1498.9097 17:57:02.89M 2015-10-30T17:57:28.439Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.956 34.267 1498.9080 17:57:03.11M 2015-10-30T17:57:28.659Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.957 34.267 1498.9078 17:57:03.31M 2015-10-30T17:57:28.844Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.957 34.268 1498.9078 17:57:03.52M 2015-10-30T17:57:29.044Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.957 34.268 1498.9088 17:57:03.71M 2015-10-30T17:57:29.249Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.957 34.268 1498.9083 17:57:03.90M 2015-10-30T17:57:29.454Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.957 34.267 1498.9088 17:57:04.12M 2015-10-30T17:57:29.659Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.957 34.267 1498.9091 17:57:04.32M 2015-10-30T17:57:29.859Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.957 34.267 1498.9102 17:57:04.52M 2015-10-30T17:57:30.059Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.957 34.267 1498.9105 17:57:04.72M 2015-10-30T17:57:30.264Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.957 34.268 1498.9099 17:57:04.92M 2015-10-30T17:57:30.469Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.957 34.268 1498.9100 17:57:05.14M 2015-10-30T17:57:30.669Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.957 34.268 1498.9104 17:57:05.34M 2015-10-30T17:57:30.914Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.957 34.268 1498.9097 17:57:05.54M 2015-10-30T17:57:31.079Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.957 34.268 1498.9093 17:57:05.73M 2015-10-30T17:57:31.279Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.957 34.268 1498.9092 17:57:05.93M 2015-10-30T17:57:31.484Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.956 34.267 1498.9084 17:57:06.15M 2015-10-30T17:57:31.689Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.956 34.267 1498.9081 17:57:06.35M 2015-10-30T17:57:31.889Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.956 34.268 1498.9075 17:57:06.55M 2015-10-30T17:57:32.094Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.956 34.268 1498.9075 17:57:06.75M 2015-10-30T17:57:32.294Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.961 34.272 1498.9128 17:57:06.95M 2015-10-30T17:57:32.499Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.958 34.270 1498.9091 17:57:07.17M 2015-10-30T17:57:32.699Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.958 34.269 1498.9082 17:57:07.37M 2015-10-30T17:57:32.904Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.957 34.269 1498.9077 17:57:07.57M 2015-10-30T17:57:33.124Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.956 34.268 1498.9064 17:57:07.76M 2015-10-30T17:57:33.314Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.955 34.267 1498.9052 17:57:08.00M 2015-10-30T17:57:33.514Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.971 34.281 1498.9229 17:57:08.18M 2015-10-30T17:57:33.719Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.970 34.281 1498.9226 17:57:08.38M 2015-10-30T17:57:33.919Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.970 34.281 1498.9227 17:57:08.58M 2015-10-30T17:57:34.124Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.970 34.281 1498.9229 17:57:08.78M 2015-10-30T17:57:34.324Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.970 34.280 1498.9220 17:57:09.00M 2015-10-30T17:57:34.529Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.970 34.280 1498.9222 17:57:09.20M 2015-10-30T17:57:34.729Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.969 34.280 1498.9224 17:57:09.40M 2015-10-30T17:57:34.934Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.970 34.280 1498.9231 17:57:09.59M 2015-10-30T17:57:35.139Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.970 34.280 1498.9232 17:57:09.79M 2015-10-30T17:57:35.339Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.970 34.282 1498.9185 17:57:10.01M 2015-10-30T17:57:35.544Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.967 34.279 1498.9142 17:57:10.21M 2015-10-30T17:57:35.749Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.967 34.279 1498.9131 17:57:10.41M 2015-10-30T17:57:35.954Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.967 34.280 1498.9137 17:57:10.61M 2015-10-30T17:57:36.154Z|I-OCEAN7-304-XXXX| 28.38 12.735 39.967 34.280 1498.9128 17:57:10.81M 2015-10-30T17:57:36.354Z|I-OCEAN7-304-XXXX| 28.40 12.735 39.967 34.280 1498.9133 17:57:11.03M 2015-10-30T17:57:36.559Z|I-OCEAN7-304-XXXX| 28.41 12.735 39.967 34.280 1498.9130 17:57:11.23M 2015-10-30T17:57:36.759Z|I-OCEAN7-304-XXXX| 28.37 12.735 39.967 34.280 1498.9128 17:57:11.43M 2015-10-30T17:57:36.964Z|I-OCEAN7-304-XXXX| 28.37 12.736 39.966 34.279 1498.9125 17:57:11.62M 2015-10-30T17:57:37.169Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.967 34.280 1498.9138 17:57:11.82M 2015-10-30T17:57:37.369Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.968 34.280 1498.9166 17:57:12.04M 2015-10-30T17:57:37.589Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.969 34.281 1498.9180 17:57:12.24M 2015-10-30T17:57:37.774Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.969 34.281 1498.9188 17:57:12.46M 2015-10-30T17:57:37.979Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.970 34.281 1498.9203 17:57:12.64M 2015-10-30T17:57:38.184Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.970 34.281 1498.9209 17:57:12.84M 2015-10-30T17:57:38.389Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.970 34.281 1498.9221 17:57:13.06M 2015-10-30T17:57:38.589Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.970 34.281 1498.9220 17:57:13.26M 2015-10-30T17:57:38.794Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.969 34.280 1498.9221 17:57:13.46M 2015-10-30T17:57:38.994Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.969 34.280 1498.9220 17:57:13.66M 2015-10-30T17:57:39.199Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.969 34.280 1498.9208 17:57:13.85M 2015-10-30T17:57:39.404Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.969 34.279 1498.9205 17:57:14.07M 2015-10-30T17:57:39.604Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.969 34.279 1498.9205 17:57:14.27M 2015-10-30T17:57:39.809Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.969 34.279 1498.9214 17:57:14.47M 2015-10-30T17:57:40.009Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.962 34.273 1498.9144 17:57:14.67M 2015-10-30T17:57:40.214Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.961 34.271 1498.9133 17:57:14.87M 2015-10-30T17:57:40.419Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.959 34.270 1498.9121 17:57:15.09M 2015-10-30T17:57:40.619Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.966 34.276 1498.9204 17:57:15.29M 2015-10-30T17:57:40.824Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.982 34.291 1498.9388 17:57:15.49M 2015-10-30T17:57:41.024Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.983 34.292 1498.9395 17:57:15.69M 2015-10-30T17:57:41.229Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.983 34.292 1498.9404 17:57:15.88M 2015-10-30T17:57:41.429Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.983 34.292 1498.9407 17:57:16.10M 2015-10-30T17:57:41.634Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.982 34.291 1498.9397 17:57:16.30M 2015-10-30T17:57:41.874Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.981 34.290 1498.9381 17:57:16.50M 2015-10-30T17:57:42.059Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.981 34.290 1498.9376 17:57:16.70M 2015-10-30T17:57:42.244Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.980 34.289 1498.9359 17:57:16.91M 2015-10-30T17:57:42.444Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.978 34.287 1498.9336 17:57:17.12M 2015-10-30T17:57:42.649Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.976 34.286 1498.9309 17:57:17.32M 2015-10-30T17:57:42.854Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.974 34.284 1498.9287 17:57:17.51M 2015-10-30T17:57:43.054Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.968 34.279 1498.9216 17:57:17.72M 2015-10-30T17:57:43.259Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.969 34.279 1498.9219 17:57:17.91M 2015-10-30T17:57:43.459Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.966 34.277 1498.9194 17:57:18.13M 2015-10-30T17:57:43.664Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.965 34.276 1498.9186 17:57:18.33M 2015-10-30T17:57:43.869Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.966 34.276 1498.9189 17:57:18.53M 2015-10-30T17:57:44.074Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.966 34.277 1498.9198 17:57:18.73M 2015-10-30T17:57:44.274Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.967 34.277 1498.9204 17:57:18.93M 2015-10-30T17:57:44.479Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.968 34.278 1498.9215 17:57:19.15M 2015-10-30T17:57:44.679Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.968 34.278 1498.9224 17:57:19.35M 2015-10-30T17:57:44.884Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.968 34.278 1498.9221 17:57:19.55M 2015-10-30T17:57:45.084Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.968 34.278 1498.9210 17:57:19.74M 2015-10-30T17:57:45.289Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.966 34.277 1498.9197 17:57:19.94M 2015-10-30T17:57:45.494Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.965 34.275 1498.9180 17:57:20.16M 2015-10-30T17:57:45.694Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.959 34.269 1498.9110 17:57:20.36M 2015-10-30T17:57:45.899Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.958 34.269 1498.9097 17:57:20.56M 2015-10-30T17:57:46.104Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.958 34.269 1498.9087 17:57:20.76M 2015-10-30T17:57:46.304Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.959 34.271 1498.9092 17:57:20.96M 2015-10-30T17:57:46.524Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.959 34.271 1498.9095 17:57:21.18M 2015-10-30T17:57:46.709Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.959 34.271 1498.9091 17:57:21.39M 2015-10-30T17:57:46.915Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.959 34.271 1498.9094 17:57:21.58M 2015-10-30T17:57:47.119Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.959 34.271 1498.9077 17:57:21.77M 2015-10-30T17:57:47.323Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.959 34.271 1498.9075 17:57:21.97M 2015-10-30T17:57:47.525Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.959 34.271 1498.9058 17:57:22.19M 2015-10-30T17:57:47.725Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.957 34.270 1498.9039 17:57:22.39M 2015-10-30T17:57:47.930Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.958 34.271 1498.9044 17:57:22.59M 2015-10-30T17:57:48.135Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.958 34.271 1498.9060 17:57:22.79M 2015-10-30T17:57:48.330Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.958 34.271 1498.9071 17:57:23.01M 2015-10-30T17:57:48.535Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.958 34.271 1498.9066 17:57:23.20M 2015-10-30T17:57:48.740Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.964 34.276 1498.9137 17:57:23.40M 2015-10-30T17:57:48.945Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.965 34.277 1498.9139 17:57:23.60M 2015-10-30T17:57:49.145Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.965 34.277 1498.9143 17:57:23.80M 2015-10-30T17:57:49.350Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.960 34.272 1498.9072 17:57:24.02M 2015-10-30T17:57:49.555Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.959 34.271 1498.9067 17:57:24.22M 2015-10-30T17:57:49.755Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.958 34.270 1498.9064 17:57:24.42M 2015-10-30T17:57:49.956Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.957 34.270 1498.9049 17:57:24.62M 2015-10-30T17:57:50.165Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.956 34.269 1498.9038 17:57:24.82M 2015-10-30T17:57:50.365Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.959 34.272 1498.9069 17:57:25.04M 2015-10-30T17:57:50.570Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.960 34.272 1498.9070 17:57:25.23M 2015-10-30T17:57:50.770Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.960 34.273 1498.9072 17:57:25.44M 2015-10-30T17:57:50.990Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.961 34.274 1498.9078 17:57:25.63M 2015-10-30T17:57:51.175Z|I-OCEAN7-304-XXXX| 28.47 12.735 39.961 34.274 1498.9076 17:57:25.85M 2015-10-30T17:57:51.380Z|I-OCEAN7-304-XXXX| 28.50 12.735 39.961 34.274 1498.9088 17:57:26.05M 2015-10-30T17:57:51.585Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.962 34.275 1498.9098 17:57:26.25M 2015-10-30T17:57:51.785Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.962 34.275 1498.9106 17:57:26.45M 2015-10-30T17:57:51.985Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.962 34.275 1498.9102 17:57:26.65M 2015-10-30T17:57:52.190Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.962 34.275 1498.9106 17:57:26.85M 2015-10-30T17:57:52.395Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.962 34.275 1498.9114 17:57:27.07M 2015-10-30T17:57:52.600Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.962 34.275 1498.9111 17:57:27.27M 2015-10-30T17:57:52.800Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.963 34.275 1498.9117 17:57:27.47M 2015-10-30T17:57:53.005Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.963 34.275 1498.9114 17:57:27.67M 2015-10-30T17:57:53.210Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.963 34.275 1498.9122 17:57:27.86M 2015-10-30T17:57:53.405Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.956 34.268 1498.9039 17:57:28.08M 2015-10-30T17:57:53.615Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.958 34.270 1498.9064 17:57:28.28M 2015-10-30T17:57:53.815Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.958 34.270 1498.9067 17:57:28.48M 2015-10-30T17:57:54.020Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.957 34.269 1498.9060 17:57:28.68M 2015-10-30T17:57:54.221Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.956 34.268 1498.9042 17:57:28.88M 2015-10-30T17:57:54.425Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.955 34.267 1498.9023 17:57:29.10M 2015-10-30T17:57:54.630Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.955 34.267 1498.9031 17:57:29.30M 2015-10-30T17:57:54.830Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.956 34.268 1498.9028 17:57:29.50M 2015-10-30T17:57:55.036Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.956 34.269 1498.9036 17:57:29.69M 2015-10-30T17:57:55.236Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.957 34.269 1498.9028 17:57:29.89M 2015-10-30T17:57:55.455Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.957 34.270 1498.9031 17:57:30.11M 2015-10-30T17:57:55.645Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.957 34.270 1498.9037 17:57:30.33M 2015-10-30T17:57:55.850Z|I-OCEAN7-304-XXXX| 28.38 12.736 39.964 34.276 1498.9113 17:57:30.51M 2015-10-30T17:57:56.050Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.964 34.276 1498.9125 17:57:30.71M 2015-10-30T17:57:56.250Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.965 34.277 1498.9139 17:57:30.91M 2015-10-30T17:57:56.455Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.966 34.278 1498.9158 17:57:31.12M 2015-10-30T17:57:56.660Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.967 34.279 1498.9176 17:57:31.33M 2015-10-30T17:57:56.865Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.969 34.280 1498.9185 17:57:31.53M 2015-10-30T17:57:57.065Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.970 34.281 1498.9203 17:57:31.73M 2015-10-30T17:57:57.270Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.971 34.282 1498.9213 17:57:31.92M 2015-10-30T17:57:57.470Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.971 34.282 1498.9218 17:57:32.14M 2015-10-30T17:57:57.676Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.972 34.283 1498.9227 17:57:32.34M 2015-10-30T17:57:57.876Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.972 34.283 1498.9250 17:57:32.54M 2015-10-30T17:57:58.080Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.972 34.282 1498.9265 17:57:32.74M 2015-10-30T17:57:58.280Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.973 34.284 1498.9261 17:57:32.94M 2015-10-30T17:57:58.485Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.973 34.284 1498.9265 17:57:33.16M 2015-10-30T17:57:58.685Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.974 34.284 1498.9268 17:57:33.35M 2015-10-30T17:57:58.895Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.973 34.284 1498.9269 17:57:33.55M 2015-10-30T17:57:59.095Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.973 34.284 1498.9271 17:57:33.75M 2015-10-30T17:57:59.300Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.973 34.283 1498.9276 17:57:33.95M 2015-10-30T17:57:59.500Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.972 34.282 1498.9257 17:57:34.17M 2015-10-30T17:57:59.705Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.971 34.282 1498.9242 17:57:34.37M 2015-10-30T17:57:59.925Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.970 34.281 1498.9230 17:57:34.57M 2015-10-30T17:58:00.110Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.970 34.281 1498.9229 17:57:34.79M 2015-10-30T17:58:00.310Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.970 34.281 1498.9236 17:57:34.97M 2015-10-30T17:58:00.516Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.969 34.280 1498.9224 17:57:35.19M 2015-10-30T17:58:00.720Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.969 34.280 1498.9226 17:57:35.38M 2015-10-30T17:58:00.920Z|I-OCEAN7-304-XXXX| 28.49 12.741 39.970 34.277 1498.9297 17:57:35.58M 2015-10-30T17:58:01.125Z|I-OCEAN7-304-XXXX| 28.49 12.741 39.969 34.277 1498.9297 17:57:35.78M 2015-10-30T17:58:01.330Z|I-OCEAN7-304-XXXX| 28.49 12.741 39.969 34.276 1498.9291 17:57:36.00M 2015-10-30T17:58:01.530Z|I-OCEAN7-304-XXXX| 28.49 12.741 39.968 34.276 1498.9293 17:57:36.20M 2015-10-30T17:58:01.735Z|I-OCEAN7-304-XXXX| 28.49 12.741 39.968 34.276 1498.9291 17:57:36.40M 2015-10-30T17:58:01.940Z|I-OCEAN7-304-XXXX| 28.46 12.741 39.968 34.275 1498.9282 17:57:36.60M 2015-10-30T17:58:02.140Z|I-OCEAN7-304-XXXX| 28.47 12.741 39.967 34.274 1498.9279 17:57:36.80M 2015-10-30T17:58:02.345Z|I-OCEAN7-304-XXXX| 28.44 12.741 39.966 34.273 1498.9264 17:57:37.02M 2015-10-30T17:58:02.545Z|I-OCEAN7-304-XXXX| 28.48 12.741 39.964 34.272 1498.9242 17:57:37.22M 2015-10-30T17:58:02.750Z|I-OCEAN7-304-XXXX| 28.47 12.741 39.964 34.272 1498.9229 17:57:37.41M 2015-10-30T17:58:02.957Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.963 34.271 1498.9209 17:57:37.61M 2015-10-30T17:58:03.157Z|I-OCEAN7-304-XXXX| 28.43 12.740 39.962 34.271 1498.9188 17:57:37.81M 2015-10-30T17:58:03.394Z|I-OCEAN7-304-XXXX| 28.49 12.740 39.962 34.271 1498.9186 17:57:38.03M 2015-10-30T17:58:03.557Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.962 34.272 1498.9170 17:57:38.23M 2015-10-30T17:58:03.765Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.962 34.273 1498.9163 17:57:38.43M 2015-10-30T17:58:03.970Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.963 34.273 1498.9154 17:57:38.63M 2015-10-30T17:58:04.170Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.966 34.276 1498.9187 17:57:38.83M 2015-10-30T17:58:04.391Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.966 34.277 1498.9186 17:57:39.05M 2015-10-30T17:58:04.580Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.966 34.277 1498.9185 17:57:39.26M 2015-10-30T17:58:04.780Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.967 34.278 1498.9192 17:57:39.45M 2015-10-30T17:58:04.985Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.968 34.279 1498.9194 17:57:39.64M 2015-10-30T17:58:05.185Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.968 34.279 1498.9200 17:57:39.84M 2015-10-30T17:58:05.390Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.969 34.280 1498.9200 17:57:40.06M 2015-10-30T17:58:05.590Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.969 34.280 1498.9202 17:57:40.26M 2015-10-30T17:58:05.795Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.968 34.280 1498.9191 17:57:40.46M 2015-10-30T17:58:05.995Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.959 34.270 1498.9084 17:57:40.66M 2015-10-30T17:58:06.200Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.958 34.270 1498.9077 17:57:40.86M 2015-10-30T17:58:06.405Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.957 34.269 1498.9063 17:57:41.08M 2015-10-30T17:58:06.605Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.957 34.268 1498.9059 17:57:41.28M 2015-10-30T17:58:06.810Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.956 34.268 1498.9060 17:57:41.47M 2015-10-30T17:58:07.010Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.956 34.268 1498.9067 17:57:41.67M 2015-10-30T17:58:07.234Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.957 34.268 1498.9078 17:57:41.87M 2015-10-30T17:58:07.420Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.957 34.268 1498.9084 17:57:42.09M 2015-10-30T17:58:07.620Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.959 34.270 1498.9110 17:57:42.29M 2015-10-30T17:58:07.825Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.961 34.271 1498.9142 17:57:42.49M 2015-10-30T17:58:08.030Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.968 34.278 1498.9220 17:57:42.69M 2015-10-30T17:58:08.230Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.968 34.278 1498.9219 17:57:42.89M 2015-10-30T17:58:08.436Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.969 34.279 1498.9222 17:57:43.11M 2015-10-30T17:58:08.636Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.965 34.275 1498.9170 17:57:43.31M 2015-10-30T17:58:08.855Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.965 34.275 1498.9176 17:57:43.50M 2015-10-30T17:58:09.046Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.973 34.283 1498.9270 17:57:43.72M 2015-10-30T17:58:09.245Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.974 34.284 1498.9276 17:57:43.90M 2015-10-30T17:58:09.450Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.974 34.285 1498.9277 17:57:44.12M 2015-10-30T17:58:09.650Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.975 34.285 1498.9281 17:57:44.32M 2015-10-30T17:58:09.856Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.975 34.285 1498.9279 17:57:44.52M 2015-10-30T17:58:10.061Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.975 34.286 1498.9285 17:57:44.72M 2015-10-30T17:58:10.261Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.976 34.286 1498.9287 17:57:44.92M 2015-10-30T17:58:10.465Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.976 34.286 1498.9280 17:57:45.14M 2015-10-30T17:58:10.665Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.975 34.285 1498.9271 17:57:45.33M 2015-10-30T17:58:10.871Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.974 34.285 1498.9263 17:57:45.53M 2015-10-30T17:58:11.076Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.974 34.284 1498.9258 17:57:45.73M 2015-10-30T17:58:11.276Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.973 34.284 1498.9247 17:57:45.93M 2015-10-30T17:58:11.480Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.972 34.282 1498.9240 17:57:46.15M 2015-10-30T17:58:11.685Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.970 34.280 1498.9230 17:57:46.35M 2015-10-30T17:58:11.885Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.968 34.278 1498.9214 17:57:46.55M 2015-10-30T17:58:12.091Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.966 34.277 1498.9197 17:57:46.75M 2015-10-30T17:58:12.291Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.965 34.275 1498.9192 17:57:46.95M 2015-10-30T17:58:12.496Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.964 34.274 1498.9183 17:57:47.17M 2015-10-30T17:58:12.696Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.963 34.273 1498.9187 17:57:47.37M 2015-10-30T17:58:12.901Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.963 34.273 1498.9186 17:57:47.56M 2015-10-30T17:58:13.106Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.963 34.273 1498.9183 17:57:47.76M 2015-10-30T17:58:13.326Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.963 34.273 1498.9181 17:57:47.96M 2015-10-30T17:58:13.511Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.958 34.268 1498.9130 17:57:48.20M 2015-10-30T17:58:13.716Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.958 34.268 1498.9121 17:57:48.38M 2015-10-30T17:58:13.916Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.958 34.268 1498.9130 17:57:48.58M 2015-10-30T17:58:14.121Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.959 34.269 1498.9132 17:57:48.78M 2015-10-30T17:58:14.321Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.959 34.270 1498.9131 17:57:49.00M 2015-10-30T17:58:14.526Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.959 34.270 1498.9132 17:57:49.20M 2015-10-30T17:58:14.731Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.959 34.270 1498.9121 17:57:49.40M 2015-10-30T17:58:14.931Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.958 34.269 1498.9114 17:57:49.59M 2015-10-30T17:58:15.136Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.959 34.269 1498.9120 17:57:49.79M 2015-10-30T17:58:15.336Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.957 34.268 1498.9094 17:57:50.01M 2015-10-30T17:58:15.541Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.956 34.267 1498.9076 17:57:50.21M 2015-10-30T17:58:15.746Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.956 34.268 1498.9076 17:57:50.41M 2015-10-30T17:58:15.946Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.956 34.268 1498.9080 17:57:50.61M 2015-10-30T17:58:16.151Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.956 34.267 1498.9071 17:57:50.81M 2015-10-30T17:58:16.351Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.956 34.267 1498.9072 17:57:51.03M 2015-10-30T17:58:16.557Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.956 34.267 1498.9061 17:57:51.22M 2015-10-30T17:58:16.757Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.956 34.266 1498.9082 17:57:51.42M 2015-10-30T17:58:16.994Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.957 34.267 1498.9099 17:57:51.62M 2015-10-30T17:58:17.166Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.958 34.268 1498.9115 17:57:51.82M 2015-10-30T17:58:17.366Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.959 34.270 1498.9131 17:57:52.04M 2015-10-30T17:58:17.571Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.963 34.274 1498.9174 17:57:52.24M 2015-10-30T17:58:17.791Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.964 34.275 1498.9176 17:57:52.44M 2015-10-30T17:58:17.976Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.965 34.275 1498.9187 17:57:52.65M 2015-10-30T17:58:18.181Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.966 34.275 1498.9200 17:57:52.84M 2015-10-30T17:58:18.386Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.965 34.275 1498.9196 17:57:53.05M 2015-10-30T17:58:18.586Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.965 34.275 1498.9191 17:57:53.26M 2015-10-30T17:58:18.791Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.965 34.275 1498.9181 17:57:53.45M 2015-10-30T17:58:18.991Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.962 34.273 1498.9149 17:57:53.65M 2015-10-30T17:58:19.196Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.962 34.273 1498.9141 17:57:53.85M 2015-10-30T17:58:19.401Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.962 34.273 1498.9125 17:57:54.07M 2015-10-30T17:58:19.601Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.965 34.277 1498.9160 17:57:54.27M 2015-10-30T17:58:19.806Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.965 34.277 1498.9159 17:57:54.47M 2015-10-30T17:58:20.006Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.965 34.277 1498.9152 17:57:54.67M 2015-10-30T17:58:20.211Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.966 34.277 1498.9148 17:57:54.87M 2015-10-30T17:58:20.411Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.965 34.277 1498.9149 17:57:55.09M 2015-10-30T17:58:20.616Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.967 34.279 1498.9167 17:57:55.29M 2015-10-30T17:58:20.834Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.967 34.279 1498.9170 17:57:55.49M 2015-10-30T17:58:21.021Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.968 34.279 1498.9188 17:57:55.68M 2015-10-30T17:58:21.226Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.968 34.279 1498.9175 17:57:55.88M 2015-10-30T17:58:21.431Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.968 34.280 1498.9185 17:57:56.10M 2015-10-30T17:58:21.631Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.978 34.289 1498.9301 17:57:56.30M 2015-10-30T17:58:21.836Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.978 34.289 1498.9303 17:57:56.50M 2015-10-30T17:58:22.041Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.978 34.289 1498.9297 17:57:56.70M 2015-10-30T17:58:22.256Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.972 34.283 1498.9231 17:57:56.90M 2015-10-30T17:58:22.441Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.972 34.283 1498.9229 17:57:57.13M 2015-10-30T17:58:22.646Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.972 34.283 1498.9230 17:57:57.31M 2015-10-30T17:58:22.851Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.972 34.283 1498.9235 17:57:57.51M 2015-10-30T17:58:23.051Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.972 34.283 1498.9240 17:57:57.72M 2015-10-30T17:58:23.256Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.972 34.284 1498.9225 17:57:57.91M 2015-10-30T17:58:23.461Z|I-OCEAN7-304-XXXX| 28.35 12.737 39.972 34.283 1498.9224 17:57:58.13M 2015-10-30T17:58:23.661Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.971 34.282 1498.9227 17:57:58.33M 2015-10-30T17:58:23.874Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.971 34.281 1498.9231 17:57:58.53M 2015-10-30T17:58:24.071Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.970 34.280 1498.9230 17:57:58.73M 2015-10-30T17:58:24.271Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.971 34.283 1498.9191 17:57:58.93M 2015-10-30T17:58:24.476Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.964 34.277 1498.9102 17:57:59.15M 2015-10-30T17:58:24.676Z|I-OCEAN7-304-XXXX| 28.39 12.735 39.963 34.276 1498.9080 17:57:59.34M 2015-10-30T17:58:24.881Z|I-OCEAN7-304-XXXX| 28.40 12.735 39.962 34.276 1498.9070 17:57:59.54M 2015-10-30T17:58:25.081Z|I-OCEAN7-304-XXXX| 28.44 12.735 39.956 34.270 1498.8994 17:57:59.74M 2015-10-30T17:58:25.286Z|I-OCEAN7-304-XXXX| 28.45 12.734 39.956 34.271 1498.8987 17:57:59.94M 2015-10-30T17:58:25.491Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.956 34.267 1498.9055 17:58:00.16M 2015-10-30T17:58:25.691Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.956 34.267 1498.9066 17:58:00.36M 2015-10-30T17:58:25.896Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.956 34.267 1498.9080 17:58:00.56M 2015-10-30T17:58:26.096Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.956 34.267 1498.9093 17:58:00.76M 2015-10-30T17:58:26.301Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.957 34.267 1498.9099 17:58:00.96M 2015-10-30T17:58:26.506Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.957 34.267 1498.9108 17:58:01.17M 2015-10-30T17:58:26.721Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.958 34.267 1498.9121 17:58:01.37M 2015-10-30T17:58:26.906Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.958 34.268 1498.9126 17:58:01.59M 2015-10-30T17:58:27.111Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.958 34.268 1498.9128 17:58:01.77M 2015-10-30T17:58:27.311Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.967 34.276 1498.9225 17:58:01.97M 2015-10-30T17:58:27.521Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.967 34.277 1498.9227 17:58:02.19M 2015-10-30T17:58:27.726Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.968 34.278 1498.9233 17:58:02.39M 2015-10-30T17:58:27.926Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.964 34.274 1498.9175 17:58:02.59M 2015-10-30T17:58:28.126Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.963 34.273 1498.9167 17:58:02.79M 2015-10-30T17:58:28.326Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.963 34.273 1498.9160 17:58:03.00M 2015-10-30T17:58:28.536Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.962 34.273 1498.9158 17:58:03.20M 2015-10-30T17:58:28.736Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.962 34.272 1498.9150 17:58:03.41M 2015-10-30T17:58:28.936Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.963 34.273 1498.9159 17:58:03.60M 2015-10-30T17:58:29.146Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.963 34.273 1498.9160 17:58:03.80M 2015-10-30T17:58:29.346Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.962 34.272 1498.9152 17:58:04.02M 2015-10-30T17:58:29.551Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.962 34.272 1498.9156 17:58:04.22M 2015-10-30T17:58:29.751Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.962 34.272 1498.9161 17:58:04.42M 2015-10-30T17:58:29.957Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.963 34.273 1498.9165 17:58:04.62M 2015-10-30T17:58:30.157Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.963 34.273 1498.9167 17:58:04.82M 2015-10-30T17:58:30.361Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.964 34.274 1498.9170 17:58:05.03M 2015-10-30T17:58:30.566Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.964 34.275 1498.9167 17:58:05.24M 2015-10-30T17:58:30.766Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.964 34.275 1498.9163 17:58:05.43M 2015-10-30T17:58:30.971Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.964 34.275 1498.9163 17:58:05.63M 2015-10-30T17:58:31.191Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.967 34.278 1498.9198 17:58:05.83M 2015-10-30T17:58:31.376Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.966 34.277 1498.9171 17:58:06.07M 2015-10-30T17:58:31.576Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.965 34.276 1498.9161 17:58:06.25M 2015-10-30T17:58:31.781Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.954 34.266 1498.9031 17:58:06.45M 2015-10-30T17:58:31.986Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.954 34.266 1498.9034 17:58:06.65M 2015-10-30T17:58:32.186Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.965 34.277 1498.9150 17:58:06.85M 2015-10-30T17:58:32.391Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.965 34.277 1498.9148 17:58:07.06M 2015-10-30T17:58:32.591Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.965 34.277 1498.9147 17:58:07.27M 2015-10-30T17:58:32.834Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.966 34.278 1498.9155 17:58:07.46M 2015-10-30T17:58:33.002Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.966 34.278 1498.9158 17:58:07.66M 2015-10-30T17:58:33.202Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.965 34.277 1498.9149 17:58:07.86M 2015-10-30T17:58:33.406Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.965 34.277 1498.9150 17:58:08.08M 2015-10-30T17:58:33.611Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.964 34.276 1498.9137 17:58:08.28M 2015-10-30T17:58:33.811Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.963 34.275 1498.9115 17:58:08.48M 2015-10-30T17:58:34.017Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.962 34.274 1498.9103 17:58:08.68M 2015-10-30T17:58:34.216Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.961 34.273 1498.9089 17:58:08.88M 2015-10-30T17:58:34.421Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.960 34.272 1498.9089 17:58:09.09M 2015-10-30T17:58:34.626Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.960 34.272 1498.9097 17:58:09.29M 2015-10-30T17:58:34.826Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.960 34.272 1498.9098 17:58:09.49M 2015-10-30T17:58:35.031Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.960 34.271 1498.9098 17:58:09.69M 2015-10-30T17:58:35.237Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.959 34.270 1498.9097 17:58:09.89M 2015-10-30T17:58:35.437Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.959 34.270 1498.9105 17:58:10.11M 2015-10-30T17:58:35.657Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.960 34.270 1498.9114 17:58:10.31M 2015-10-30T17:58:35.847Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.959 34.270 1498.9121 17:58:10.52M 2015-10-30T17:58:36.047Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.959 34.270 1498.9117 17:58:10.71M 2015-10-30T17:58:36.247Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.960 34.270 1498.9126 17:58:10.90M 2015-10-30T17:58:36.452Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.960 34.270 1498.9135 17:58:11.12M 2015-10-30T17:58:36.657Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.966 34.275 1498.9208 17:58:11.32M 2015-10-30T17:58:37.072Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.967 34.276 1498.9224 17:58:11.52M 2015-10-30T17:58:37.072Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.968 34.277 1498.9231 17:58:11.81M 2015-10-30T17:58:37.277Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.963 34.272 1498.9178 17:58:11.93M 2015-10-30T17:58:37.477Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.961 34.271 1498.9156 17:58:12.15M 2015-10-30T17:58:37.677Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.960 34.270 1498.9142 17:58:12.35M 2015-10-30T17:58:37.882Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.960 34.270 1498.9142 17:58:12.55M 2015-10-30T17:58:38.087Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.959 34.269 1498.9132 17:58:12.75M 2015-10-30T17:58:38.292Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.959 34.269 1498.9132 17:58:12.94M 2015-10-30T17:58:38.492Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.958 34.270 1498.9083 17:58:13.17M 2015-10-30T17:58:38.697Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.958 34.270 1498.9077 17:58:13.36M 2015-10-30T17:58:38.897Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.958 34.270 1498.9069 17:58:13.56M 2015-10-30T17:58:39.102Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.966 34.277 1498.9159 17:58:13.76M 2015-10-30T17:58:39.314Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.967 34.278 1498.9172 17:58:13.96M 2015-10-30T17:58:39.512Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.967 34.278 1498.9178 17:58:14.18M 2015-10-30T17:58:39.712Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.964 34.276 1498.9147 17:58:14.38M 2015-10-30T17:58:39.912Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.963 34.275 1498.9128 17:58:14.58M 2015-10-30T17:58:40.132Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.962 34.274 1498.9125 17:58:14.78M 2015-10-30T17:58:40.322Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.962 34.273 1498.9119 17:58:15.01M 2015-10-30T17:58:40.522Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.959 34.271 1498.9091 17:58:15.20M 2015-10-30T17:58:40.727Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.958 34.270 1498.9088 17:58:15.39M 2015-10-30T17:58:40.927Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.958 34.269 1498.9087 17:58:15.59M 2015-10-30T17:58:41.132Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.957 34.268 1498.9077 17:58:15.79M 2015-10-30T17:58:41.337Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.956 34.267 1498.9067 17:58:16.01M 2015-10-30T17:58:41.537Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.955 34.267 1498.9064 17:58:16.21M 2015-10-30T17:58:41.742Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.955 34.266 1498.9058 17:58:16.41M 2015-10-30T17:58:41.942Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.960 34.271 1498.9116 17:58:16.61M 2015-10-30T17:58:42.147Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.961 34.271 1498.9130 17:58:16.81M 2015-10-30T17:58:42.352Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.962 34.273 1498.9149 17:58:17.03M 2015-10-30T17:58:42.554Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.963 34.274 1498.9156 17:58:17.22M 2015-10-30T17:58:42.757Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.964 34.275 1498.9172 17:58:17.42M 2015-10-30T17:58:42.962Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.965 34.276 1498.9182 17:58:17.62M 2015-10-30T17:58:43.162Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.965 34.275 1498.9180 17:58:17.82M 2015-10-30T17:58:43.367Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.965 34.276 1498.9180 17:58:18.04M 2015-10-30T17:58:43.572Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.966 34.276 1498.9193 17:58:18.24M 2015-10-30T17:58:43.772Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.966 34.277 1498.9186 17:58:18.44M 2015-10-30T17:58:43.972Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.959 34.270 1498.9115 17:58:18.64M 2015-10-30T17:58:44.177Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.958 34.268 1498.9097 17:58:18.84M 2015-10-30T17:58:44.377Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.956 34.267 1498.9082 17:58:19.05M 2015-10-30T17:58:44.602Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.954 34.265 1498.9064 17:58:19.25M 2015-10-30T17:58:44.787Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.954 34.265 1498.9050 17:58:19.47M 2015-10-30T17:58:44.992Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.952 34.263 1498.9048 17:58:19.65M 2015-10-30T17:58:45.192Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.950 34.260 1498.9010 17:58:19.85M 2015-10-30T17:58:45.397Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.947 34.258 1498.8982 17:58:20.07M 2015-10-30T17:58:45.602Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.947 34.258 1498.8971 17:58:20.27M 2015-10-30T17:58:45.802Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.946 34.257 1498.8959 17:58:20.47M 2015-10-30T17:58:46.007Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.952 34.263 1498.9019 17:58:20.67M 2015-10-30T17:58:46.207Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.954 34.265 1498.9041 17:58:20.87M 2015-10-30T17:58:46.407Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.955 34.266 1498.9064 17:58:21.09M 2015-10-30T17:58:46.617Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.957 34.268 1498.9088 17:58:21.28M 2015-10-30T17:58:46.812Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.957 34.267 1498.9088 17:58:21.49M 2015-10-30T17:58:47.017Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.956 34.267 1498.9080 17:58:21.68M 2015-10-30T17:58:47.222Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.956 34.267 1498.9064 17:58:21.88M 2015-10-30T17:58:47.427Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.955 34.266 1498.9059 17:58:22.10M 2015-10-30T17:58:47.627Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.955 34.266 1498.9058 17:58:22.30M 2015-10-30T17:58:47.832Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.955 34.267 1498.9056 17:58:22.50M 2015-10-30T17:58:48.037Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.955 34.267 1498.9059 17:58:22.69M 2015-10-30T17:58:48.242Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.956 34.267 1498.9067 17:58:22.90M 2015-10-30T17:58:48.442Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.963 34.274 1498.9135 17:58:23.12M 2015-10-30T17:58:48.647Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.963 34.274 1498.9136 17:58:23.31M 2015-10-30T17:58:48.847Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.967 34.278 1498.9181 17:58:23.51M 2015-10-30T17:58:49.067Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.967 34.278 1498.9188 17:58:23.71M 2015-10-30T17:58:49.252Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.968 34.279 1498.9205 17:58:23.93M 2015-10-30T17:58:49.457Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.969 34.280 1498.9216 17:58:24.13M 2015-10-30T17:58:49.657Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.969 34.279 1498.9210 17:58:24.33M 2015-10-30T17:58:49.862Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.968 34.279 1498.9205 17:58:24.53M 2015-10-30T17:58:50.067Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.969 34.279 1498.9210 17:58:24.73M 2015-10-30T17:58:50.267Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.964 34.275 1498.9163 17:58:24.93M 2015-10-30T17:58:50.472Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.964 34.275 1498.9160 17:58:25.14M 2015-10-30T17:58:50.677Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.969 34.279 1498.9214 17:58:25.34M 2015-10-30T17:58:50.877Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.965 34.276 1498.9175 17:58:25.54M 2015-10-30T17:58:51.082Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.964 34.275 1498.9159 17:58:25.74M 2015-10-30T17:58:51.282Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.962 34.273 1498.9131 17:58:25.94M 2015-10-30T17:58:51.487Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.962 34.273 1498.9143 17:58:26.16M 2015-10-30T17:58:51.692Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.962 34.273 1498.9146 17:58:26.36M 2015-10-30T17:58:51.892Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.963 34.274 1498.9149 17:58:26.56M 2015-10-30T17:58:52.097Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.961 34.272 1498.9126 17:58:26.75M 2015-10-30T17:58:52.297Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.961 34.272 1498.9114 17:58:26.96M 2015-10-30T17:58:52.502Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.961 34.272 1498.9115 17:58:27.17M 2015-10-30T17:58:52.702Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.960 34.271 1498.9108 17:58:27.37M 2015-10-30T17:58:52.914Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.959 34.271 1498.9103 17:58:27.57M 2015-10-30T17:58:53.112Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.960 34.271 1498.9106 17:58:27.77M 2015-10-30T17:58:53.312Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.960 34.272 1498.9105 17:58:27.97M 2015-10-30T17:58:53.537Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.960 34.271 1498.9108 17:58:28.19M 2015-10-30T17:58:53.722Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.961 34.272 1498.9117 17:58:28.41M 2015-10-30T17:58:53.922Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.962 34.273 1498.9146 17:58:28.59M 2015-10-30T17:58:54.127Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.963 34.273 1498.9156 17:58:28.79M 2015-10-30T17:58:54.327Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.963 34.274 1498.9153 17:58:29.01M 2015-10-30T17:58:54.527Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.964 34.275 1498.9163 17:58:29.20M 2015-10-30T17:58:54.737Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.965 34.275 1498.9170 17:58:29.40M 2015-10-30T17:58:54.942Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.962 34.272 1498.9133 17:58:29.60M 2015-10-30T17:58:55.137Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.962 34.272 1498.9141 17:58:29.80M 2015-10-30T17:58:55.342Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.962 34.274 1498.9144 17:58:30.02M 2015-10-30T17:58:55.547Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.963 34.274 1498.9153 17:58:30.22M 2015-10-30T17:58:55.752Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.962 34.273 1498.9144 17:58:30.42M 2015-10-30T17:58:55.952Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.961 34.272 1498.9133 17:58:30.62M 2015-10-30T17:58:56.157Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.962 34.273 1498.9138 17:58:30.82M 2015-10-30T17:58:56.363Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.963 34.274 1498.9138 17:58:31.04M 2015-10-30T17:58:56.562Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.963 34.275 1498.9141 17:58:31.24M 2015-10-30T17:58:56.767Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.964 34.275 1498.9156 17:58:31.43M 2015-10-30T17:58:56.967Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.965 34.277 1498.9153 17:58:31.63M 2015-10-30T17:58:57.172Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.966 34.278 1498.9156 17:58:31.83M 2015-10-30T17:58:57.377Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.964 34.276 1498.9133 17:58:32.05M 2015-10-30T17:58:57.577Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.964 34.276 1498.9125 17:58:32.25M 2015-10-30T17:58:57.777Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.964 34.276 1498.9126 17:58:32.45M 2015-10-30T17:58:58.003Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.964 34.276 1498.9126 17:58:32.64M 2015-10-30T17:58:58.188Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.963 34.275 1498.9115 17:58:32.86M 2015-10-30T17:58:58.387Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.962 34.274 1498.9110 17:58:33.06M 2015-10-30T17:58:58.592Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.962 34.274 1498.9114 17:58:33.26M 2015-10-30T17:58:58.798Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.961 34.273 1498.9109 17:58:33.46M 2015-10-30T17:58:58.998Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.962 34.273 1498.9120 17:58:33.66M 2015-10-30T17:58:59.203Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.963 34.274 1498.9126 17:58:33.86M 2015-10-30T17:58:59.408Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.963 34.275 1498.9136 17:58:34.08M 2015-10-30T17:58:59.608Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.961 34.271 1498.9155 17:58:34.28M 2015-10-30T17:58:59.813Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.961 34.270 1498.9150 17:58:34.48M 2015-10-30T17:59:00.018Z|I-OCEAN7-304-XXXX| 28.38 12.740 39.962 34.272 1498.9176 17:58:34.68M 2015-10-30T17:59:00.218Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.963 34.272 1498.9171 17:58:34.88M 2015-10-30T17:59:00.423Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.963 34.272 1498.9175 17:58:35.10M 2015-10-30T17:59:00.623Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.963 34.272 1498.9186 17:58:35.29M 2015-10-30T17:59:00.828Z|I-OCEAN7-304-XXXX| 28.38 12.740 39.962 34.272 1498.9177 17:58:35.49M 2015-10-30T17:59:01.028Z|I-OCEAN7-304-XXXX| 28.38 12.740 39.961 34.270 1498.9166 17:58:35.69M 2015-10-30T17:59:01.228Z|I-OCEAN7-304-XXXX| 28.43 12.740 39.961 34.270 1498.9167 17:58:35.89M 2015-10-30T17:59:01.438Z|I-OCEAN7-304-XXXX| 28.42 12.740 39.961 34.270 1498.9165 17:58:36.11M 2015-10-30T17:59:01.638Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.960 34.269 1498.9172 17:58:36.31M 2015-10-30T17:59:01.843Z|I-OCEAN7-304-XXXX| 28.47 12.740 39.961 34.270 1498.9171 17:58:36.51M 2015-10-30T17:59:02.043Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.960 34.270 1498.9165 17:58:36.71M 2015-10-30T17:59:02.243Z|I-OCEAN7-304-XXXX| 28.47 12.740 39.961 34.270 1498.9167 17:58:36.90M 2015-10-30T17:59:02.468Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.962 34.271 1498.9178 17:58:37.12M 2015-10-30T17:59:02.653Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.963 34.272 1498.9186 17:58:37.34M 2015-10-30T17:59:02.858Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.964 34.273 1498.9189 17:58:37.52M 2015-10-30T17:59:03.063Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.965 34.274 1498.9199 17:58:37.72M 2015-10-30T17:59:03.263Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.964 34.274 1498.9198 17:58:37.92M 2015-10-30T17:59:03.468Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.964 34.273 1498.9196 17:58:38.14M 2015-10-30T17:59:03.668Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.964 34.274 1498.9200 17:58:38.34M 2015-10-30T17:59:03.873Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.964 34.274 1498.9193 17:58:38.54M 2015-10-30T17:59:04.078Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.954 34.265 1498.9075 17:58:38.74M 2015-10-30T17:59:04.278Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.954 34.264 1498.9067 17:58:38.94M 2015-10-30T17:59:04.478Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.953 34.264 1498.9071 17:58:39.15M 2015-10-30T17:59:04.683Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.953 34.263 1498.9061 17:58:39.35M 2015-10-30T17:59:04.883Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.952 34.263 1498.9053 17:58:39.55M 2015-10-30T17:59:05.093Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.952 34.263 1498.9052 17:58:39.75M 2015-10-30T17:59:05.293Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.952 34.263 1498.9043 17:58:39.95M 2015-10-30T17:59:05.498Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.952 34.263 1498.9047 17:58:40.17M 2015-10-30T17:59:05.698Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.952 34.263 1498.9048 17:58:40.37M 2015-10-30T17:59:05.903Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.953 34.264 1498.9058 17:58:40.56M 2015-10-30T17:59:06.103Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.954 34.264 1498.9077 17:58:40.77M 2015-10-30T17:59:06.308Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.954 34.265 1498.9084 17:58:40.97M 2015-10-30T17:59:06.508Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.956 34.266 1498.9100 17:58:41.18M 2015-10-30T17:59:06.713Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.957 34.268 1498.9119 17:58:41.38M 2015-10-30T17:59:06.938Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.959 34.269 1498.9146 17:58:41.58M 2015-10-30T17:59:07.118Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.960 34.270 1498.9156 17:58:41.80M 2015-10-30T17:59:07.323Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.961 34.271 1498.9164 17:58:42.00M 2015-10-30T17:59:07.528Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.962 34.273 1498.9163 17:58:42.20M 2015-10-30T17:59:07.728Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.964 34.274 1498.9167 17:58:42.40M 2015-10-30T17:59:07.928Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.966 34.276 1498.9189 17:58:42.60M 2015-10-30T17:59:08.133Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.966 34.276 1498.9188 17:58:42.79M 2015-10-30T17:59:08.338Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.958 34.268 1498.9103 17:58:43.01M 2015-10-30T17:59:08.543Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.961 34.272 1498.9139 17:58:43.21M 2015-10-30T17:59:08.743Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.959 34.270 1498.9111 17:58:43.41M 2015-10-30T17:59:08.948Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.958 34.269 1498.9095 17:58:43.61M 2015-10-30T17:59:09.154Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.958 34.269 1498.9082 17:58:43.81M 2015-10-30T17:59:09.353Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.957 34.268 1498.9058 17:58:44.03M 2015-10-30T17:59:09.553Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.956 34.268 1498.9052 17:58:44.23M 2015-10-30T17:59:09.758Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.956 34.267 1498.9034 17:58:44.43M 2015-10-30T17:59:09.963Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.956 34.267 1498.9036 17:58:44.62M 2015-10-30T17:59:10.163Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.955 34.267 1498.9036 17:58:44.83M 2015-10-30T17:59:10.368Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.955 34.267 1498.9030 17:58:45.04M 2015-10-30T17:59:10.573Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.955 34.267 1498.9033 17:58:45.24M 2015-10-30T17:59:10.773Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.955 34.267 1498.9025 17:58:45.44M 2015-10-30T17:59:10.978Z|I-OCEAN7-304-XXXX| 28.34 12.737 39.956 34.268 1498.9036 17:58:45.64M 2015-10-30T17:59:11.183Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.957 34.269 1498.9052 17:58:45.84M 2015-10-30T17:59:11.398Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.958 34.269 1498.9059 17:58:46.06M 2015-10-30T17:59:11.588Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.959 34.270 1498.9071 17:58:46.27M 2015-10-30T17:59:11.793Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.960 34.271 1498.9089 17:58:46.46M 2015-10-30T17:59:11.993Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.960 34.272 1498.9108 17:58:46.66M 2015-10-30T17:59:12.198Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.961 34.272 1498.9109 17:58:46.86M 2015-10-30T17:59:12.398Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.970 34.280 1498.9224 17:58:47.08M 2015-10-30T17:59:12.598Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.970 34.280 1498.9226 17:58:47.27M 2015-10-30T17:59:12.803Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.969 34.280 1498.9220 17:58:47.47M 2015-10-30T17:59:13.008Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.969 34.279 1498.9222 17:58:47.67M 2015-10-30T17:59:13.213Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.968 34.278 1498.9221 17:58:47.87M 2015-10-30T17:59:13.413Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.967 34.277 1498.9221 17:58:48.09M 2015-10-30T17:59:13.618Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.967 34.276 1498.9219 17:58:48.29M 2015-10-30T17:59:13.818Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.966 34.275 1498.9225 17:58:48.49M 2015-10-30T17:59:14.023Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.962 34.271 1498.9191 17:58:48.69M 2015-10-30T17:59:14.223Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.963 34.272 1498.9191 17:58:48.89M 2015-10-30T17:59:14.428Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.963 34.272 1498.9193 17:58:49.10M 2015-10-30T17:59:14.633Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.963 34.273 1498.9200 17:58:49.30M 2015-10-30T17:59:14.833Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.964 34.274 1498.9189 17:58:49.50M 2015-10-30T17:59:15.038Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.965 34.275 1498.9200 17:58:49.70M 2015-10-30T17:59:15.238Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.966 34.276 1498.9204 17:58:49.90M 2015-10-30T17:59:15.443Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.966 34.276 1498.9204 17:58:50.12M 2015-10-30T17:59:15.648Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.966 34.276 1498.9203 17:58:50.32M 2015-10-30T17:59:15.868Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.966 34.276 1498.9196 17:58:50.51M 2015-10-30T17:59:16.053Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.966 34.276 1498.9189 17:58:50.73M 2015-10-30T17:59:16.258Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.966 34.277 1498.9182 17:58:50.91M 2015-10-30T17:59:16.474Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.966 34.277 1498.9175 17:58:51.13M 2015-10-30T17:59:16.663Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.965 34.276 1498.9156 17:58:51.33M 2015-10-30T17:59:16.863Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.964 34.276 1498.9138 17:58:51.53M 2015-10-30T17:59:17.068Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.964 34.276 1498.9126 17:58:51.73M 2015-10-30T17:59:17.268Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.963 34.275 1498.9124 17:58:51.93M 2015-10-30T17:59:17.473Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.963 34.275 1498.9126 17:58:52.15M 2015-10-30T17:59:17.679Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.963 34.275 1498.9133 17:58:52.35M 2015-10-30T17:59:17.883Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.963 34.274 1498.9133 17:58:52.55M 2015-10-30T17:59:18.083Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.962 34.274 1498.9126 17:58:52.75M 2015-10-30T17:59:18.288Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.962 34.274 1498.9137 17:58:52.95M 2015-10-30T17:59:18.488Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.962 34.273 1498.9146 17:58:53.16M 2015-10-30T17:59:18.693Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.961 34.272 1498.9143 17:58:53.36M 2015-10-30T17:59:18.893Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.961 34.272 1498.9133 17:58:53.56M 2015-10-30T17:59:19.098Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.960 34.270 1498.9131 17:58:53.76M 2015-10-30T17:59:19.303Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.960 34.270 1498.9136 17:58:53.96M 2015-10-30T17:59:19.503Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.959 34.270 1498.9133 17:58:54.18M 2015-10-30T17:59:19.708Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.960 34.270 1498.9142 17:58:54.38M 2015-10-30T17:59:19.908Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.959 34.269 1498.9143 17:58:54.58M 2015-10-30T17:59:20.113Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.960 34.269 1498.9143 17:58:54.77M 2015-10-30T17:59:20.334Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.966 34.276 1498.9219 17:58:55.98M 2015-10-30T17:59:20.523Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.967 34.277 1498.9227 17:58:55.21M 2015-10-30T17:59:20.723Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.968 34.277 1498.9236 17:58:55.39M 2015-10-30T17:59:20.924Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.968 34.278 1498.9253 17:58:55.59M 2015-10-30T17:59:21.128Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.969 34.279 1498.9263 17:58:55.79M 2015-10-30T17:59:21.333Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.971 34.280 1498.9270 17:58:56.01M 2015-10-30T17:59:21.538Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.972 34.281 1498.9272 17:58:56.21M 2015-10-30T17:59:21.738Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.972 34.282 1498.9276 17:58:56.41M 2015-10-30T17:59:21.943Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.972 34.282 1498.9268 17:58:56.60M 2015-10-30T17:59:22.143Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.971 34.281 1498.9263 17:58:56.81M 2015-10-30T17:59:22.349Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.971 34.281 1498.9255 17:58:57.02M 2015-10-30T17:59:22.549Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.970 34.280 1498.9247 17:58:57.22M 2015-10-30T17:59:22.754Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.968 34.278 1498.9229 17:58:57.42M 2015-10-30T17:59:22.959Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.967 34.277 1498.9215 17:58:57.62M 2015-10-30T17:59:23.159Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.967 34.277 1498.9205 17:58:57.82M 2015-10-30T17:59:23.364Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.967 34.278 1498.9200 17:58:58.04M 2015-10-30T17:59:23.569Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.967 34.278 1498.9202 17:58:58.24M 2015-10-30T17:59:23.769Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.968 34.278 1498.9205 17:58:58.44M 2015-10-30T17:59:23.974Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.966 34.277 1498.9197 17:58:58.64M 2015-10-30T17:59:24.174Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.966 34.276 1498.9193 17:58:58.83M 2015-10-30T17:59:24.374Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.966 34.276 1498.9189 17:58:59.05M 2015-10-30T17:59:24.579Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.965 34.276 1498.9187 17:58:59.25M 2015-10-30T17:59:24.799Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.965 34.276 1498.9180 17:58:59.45M 2015-10-30T17:59:24.989Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.965 34.276 1498.9181 17:58:59.67M 2015-10-30T17:59:25.189Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.966 34.276 1498.9187 17:58:59.85M 2015-10-30T17:59:25.394Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.963 34.274 1498.9150 17:59:00.07M 2015-10-30T17:59:25.594Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.963 34.274 1498.9153 17:59:00.27M 2015-10-30T17:59:25.799Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.964 34.275 1498.9155 17:59:00.46M 2015-10-30T17:59:25.999Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.964 34.275 1498.9155 17:59:00.66M 2015-10-30T17:59:26.204Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.964 34.275 1498.9152 17:59:00.86M 2015-10-30T17:59:26.409Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.964 34.275 1498.9150 17:59:01.08M 2015-10-30T17:59:26.609Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.964 34.275 1498.9141 17:59:01.28M 2015-10-30T17:59:26.814Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.963 34.274 1498.9138 17:59:01.48M 2015-10-30T17:59:27.019Z|I-OCEAN7-304-XXXX| 28.36 12.737 39.963 34.274 1498.9131 17:59:01.68M 2015-10-30T17:59:27.219Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.964 34.275 1498.9142 17:59:01.88M 2015-10-30T17:59:27.424Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.964 34.275 1498.9138 17:59:02.10M 2015-10-30T17:59:27.624Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.964 34.276 1498.9141 17:59:02.30M 2015-10-30T17:59:27.829Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.965 34.276 1498.9152 17:59:02.49M 2015-10-30T17:59:28.034Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.965 34.276 1498.9167 17:59:02.70M 2015-10-30T17:59:28.234Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.966 34.276 1498.9175 17:59:02.90M 2015-10-30T17:59:28.439Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.966 34.277 1498.9188 17:59:03.11M 2015-10-30T17:59:28.644Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.966 34.276 1498.9192 17:59:03.31M 2015-10-30T17:59:28.844Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.966 34.276 1498.9188 17:59:03.51M 2015-10-30T17:59:29.044Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.966 34.276 1498.9187 17:59:03.71M 2015-10-30T17:59:29.269Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.966 34.276 1498.9187 17:59:03.91M 2015-10-30T17:59:29.454Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.966 34.276 1498.9191 17:59:04.15M 2015-10-30T17:59:29.654Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.965 34.276 1498.9192 17:59:04.33M 2015-10-30T17:59:29.859Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.965 34.276 1498.9188 17:59:04.53M 2015-10-30T17:59:30.064Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.965 34.275 1498.9182 17:59:04.72M 2015-10-30T17:59:30.264Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.965 34.275 1498.9181 17:59:04.92M 2015-10-30T17:59:30.469Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.965 34.275 1498.9189 17:59:05.14M 2015-10-30T17:59:30.674Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.966 34.276 1498.9188 17:59:05.34M 2015-10-30T17:59:30.874Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.966 34.277 1498.9191 17:59:05.54M 2015-10-30T17:59:31.079Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.966 34.277 1498.9188 17:59:05.74M 2015-10-30T17:59:31.279Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.963 34.275 1498.9149 17:59:05.94M 2015-10-30T17:59:31.484Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.963 34.273 1498.9183 17:59:06.16M 2015-10-30T17:59:31.684Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.963 34.272 1498.9189 17:59:06.36M 2015-10-30T17:59:31.889Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.962 34.272 1498.9186 17:59:06.56M 2015-10-30T17:59:32.094Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.961 34.271 1498.9163 17:59:06.76M 2015-10-30T17:59:32.294Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.960 34.270 1498.9154 17:59:06.95M 2015-10-30T17:59:32.499Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.959 34.269 1498.9153 17:59:07.17M 2015-10-30T17:59:32.699Z|I-OCEAN7-304-XXXX| 28.50 12.740 39.959 34.268 1498.9152 17:59:07.37M 2015-10-30T17:59:32.904Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.959 34.268 1498.9154 17:59:07.57M 2015-10-30T17:59:33.114Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.960 34.269 1498.9156 17:59:07.77M 2015-10-30T17:59:33.314Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.961 34.270 1498.9170 17:59:07.97M 2015-10-30T17:59:33.514Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.961 34.270 1498.9159 17:59:08.19M 2015-10-30T17:59:33.734Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.962 34.271 1498.9167 17:59:08.39M 2015-10-30T17:59:33.919Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.962 34.271 1498.9164 17:59:08.60M 2015-10-30T17:59:34.154Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.962 34.272 1498.9169 17:59:08.78M 2015-10-30T17:59:34.324Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.962 34.272 1498.9180 17:59:09.00M 2015-10-30T17:59:34.529Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.962 34.272 1498.9180 17:59:09.20M 2015-10-30T17:59:34.729Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.962 34.271 1498.9171 17:59:09.40M 2015-10-30T17:59:34.934Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.966 34.276 1498.9226 17:59:09.60M 2015-10-30T17:59:35.139Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.967 34.276 1498.9237 17:59:09.80M 2015-10-30T17:59:35.339Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.967 34.276 1498.9246 17:59:10.02M 2015-10-30T17:59:35.544Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.968 34.277 1498.9254 17:59:10.22M 2015-10-30T17:59:35.749Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.967 34.276 1498.9250 17:59:10.42M 2015-10-30T17:59:35.949Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.967 34.276 1498.9240 17:59:10.62M 2015-10-30T17:59:36.149Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.967 34.276 1498.9235 17:59:10.81M 2015-10-30T17:59:36.359Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.967 34.277 1498.9236 17:59:11.03M 2015-10-30T17:59:36.564Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.966 34.276 1498.9231 17:59:11.23M 2015-10-30T17:59:36.764Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.969 34.279 1498.9254 17:59:11.43M 2015-10-30T17:59:36.964Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.970 34.280 1498.9263 17:59:11.63M 2015-10-30T17:59:37.169Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.970 34.281 1498.9258 17:59:11.83M 2015-10-30T17:59:37.369Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.967 34.277 1498.9207 17:59:12.05M 2015-10-30T17:59:37.574Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.965 34.276 1498.9183 17:59:12.25M 2015-10-30T17:59:37.794Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.963 34.275 1498.9152 17:59:12.45M 2015-10-30T17:59:37.979Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.962 34.274 1498.9135 17:59:12.64M 2015-10-30T17:59:38.199Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.961 34.273 1498.9122 17:59:12.84M 2015-10-30T17:59:38.389Z|I-OCEAN7-304-XXXX| 28.53 12.734 39.960 34.274 1498.9053 17:59:13.08M 2015-10-30T17:59:38.589Z|I-OCEAN7-304-XXXX| 28.53 12.735 39.961 34.275 1498.9069 17:59:13.26M 2015-10-30T17:59:38.794Z|I-OCEAN7-304-XXXX| 28.48 12.735 39.962 34.275 1498.9076 17:59:13.46M 2015-10-30T17:59:38.994Z|I-OCEAN7-304-XXXX| 28.48 12.735 39.963 34.277 1498.9089 17:59:13.66M 2015-10-30T17:59:39.199Z|I-OCEAN7-304-XXXX| 28.47 12.735 39.965 34.278 1498.9105 17:59:13.86M 2015-10-30T17:59:39.399Z|I-OCEAN7-304-XXXX| 28.50 12.735 39.967 34.280 1498.9135 17:59:14.08M 2015-10-30T17:59:39.604Z|I-OCEAN7-304-XXXX| 28.50 12.735 39.967 34.281 1498.9143 17:59:14.28M 2015-10-30T17:59:39.809Z|I-OCEAN7-304-XXXX| 28.46 12.735 39.968 34.281 1498.9137 17:59:14.48M 2015-10-30T17:59:40.009Z|I-OCEAN7-304-XXXX| 28.43 12.735 39.969 34.282 1498.9152 17:59:14.68M 2015-10-30T17:59:40.214Z|I-OCEAN7-304-XXXX| 28.44 12.735 39.970 34.283 1498.9167 17:59:14.87M 2015-10-30T17:59:40.414Z|I-OCEAN7-304-XXXX| 28.42 12.735 39.970 34.283 1498.9174 17:59:15.09M 2015-10-30T17:59:40.619Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.970 34.282 1498.9183 17:59:15.29M 2015-10-30T17:59:40.824Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.970 34.282 1498.9188 17:59:15.49M 2015-10-30T17:59:41.024Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.969 34.281 1498.9192 17:59:15.69M 2015-10-30T17:59:41.229Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.969 34.280 1498.9198 17:59:15.89M 2015-10-30T17:59:41.434Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.970 34.281 1498.9204 17:59:16.11M 2015-10-30T17:59:41.634Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.964 34.276 1498.9141 17:59:16.31M 2015-10-30T17:59:41.839Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.964 34.275 1498.9135 17:59:16.50M 2015-10-30T17:59:42.039Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.963 34.274 1498.9130 17:59:16.70M 2015-10-30T17:59:42.244Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.963 34.274 1498.9128 17:59:16.90M 2015-10-30T17:59:42.449Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.958 34.269 1498.9078 17:59:17.12M 2015-10-30T17:59:42.670Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.963 34.273 1498.9132 17:59:17.32M 2015-10-30T17:59:42.854Z|I-OCEAN7-304-XXXX| 28.33 12.738 39.964 34.274 1498.9147 17:59:17.54M 2015-10-30T17:59:43.059Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.965 34.275 1498.9164 17:59:17.72M 2015-10-30T17:59:43.274Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.966 34.276 1498.9178 17:59:17.92M 2015-10-30T17:59:43.459Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.967 34.277 1498.9203 17:59:18.14M 2015-10-30T17:59:43.665Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.968 34.278 1498.9210 17:59:18.34M 2015-10-30T17:59:43.869Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.969 34.280 1498.9215 17:59:18.54M 2015-10-30T17:59:44.069Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.966 34.277 1498.9180 17:59:18.73M 2015-10-30T17:59:44.274Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.966 34.277 1498.9178 17:59:18.93M 2015-10-30T17:59:44.474Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.966 34.277 1498.9171 17:59:19.15M 2015-10-30T17:59:44.680Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.965 34.276 1498.9164 17:59:19.35M 2015-10-30T17:59:44.884Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.964 34.275 1498.9148 17:59:19.55M 2015-10-30T17:59:45.085Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.962 34.274 1498.9132 17:59:19.75M 2015-10-30T17:59:45.289Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.966 34.277 1498.9171 17:59:19.95M 2015-10-30T17:59:45.489Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.967 34.278 1498.9172 17:59:20.17M 2015-10-30T17:59:45.694Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.967 34.279 1498.9176 17:59:20.36M 2015-10-30T17:59:45.894Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.967 34.278 1498.9165 17:59:20.57M 2015-10-30T17:59:46.100Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.967 34.279 1498.9160 17:59:20.76M 2015-10-30T17:59:46.304Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.967 34.279 1498.9171 17:59:20.96M 2015-10-30T17:59:46.510Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.968 34.280 1498.9182 17:59:21.18M 2015-10-30T17:59:46.710Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.968 34.280 1498.9185 17:59:21.38M 2015-10-30T17:59:46.915Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.968 34.280 1498.9181 17:59:21.58M 2015-10-30T17:59:47.130Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.967 34.279 1498.9177 17:59:21.78M 2015-10-30T17:59:47.320Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.967 34.279 1498.9167 17:59:22.01M 2015-10-30T17:59:47.520Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.966 34.278 1498.9171 17:59:22.20M 2015-10-30T17:59:47.725Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.966 34.278 1498.9166 17:59:22.39M 2015-10-30T17:59:47.925Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.965 34.277 1498.9166 17:59:22.59M 2015-10-30T17:59:48.130Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.965 34.277 1498.9161 17:59:22.79M 2015-10-30T17:59:48.335Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.964 34.276 1498.9154 17:59:23.01M 2015-10-30T17:59:48.540Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.964 34.275 1498.9143 17:59:23.21M 2015-10-30T17:59:48.740Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.963 34.275 1498.9132 17:59:23.41M 2015-10-30T17:59:48.945Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.962 34.274 1498.9131 17:59:23.61M 2015-10-30T17:59:49.145Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.962 34.273 1498.9131 17:59:23.81M 2015-10-30T17:59:49.350Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.960 34.272 1498.9117 17:59:24.03M 2015-10-30T17:59:49.550Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.959 34.270 1498.9113 17:59:24.23M 2015-10-30T17:59:49.760Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.959 34.270 1498.9114 17:59:24.42M 2015-10-30T17:59:49.960Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.959 34.269 1498.9104 17:59:24.63M 2015-10-30T17:59:50.160Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.959 34.269 1498.9119 17:59:24.83M 2015-10-30T17:59:50.365Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.959 34.270 1498.9128 17:59:25.04M 2015-10-30T17:59:50.570Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.956 34.267 1498.9100 17:59:25.24M 2015-10-30T17:59:50.770Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.957 34.267 1498.9115 17:59:25.44M 2015-10-30T17:59:50.975Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.958 34.268 1498.9119 17:59:25.64M 2015-10-30T17:59:51.175Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.958 34.269 1498.9117 17:59:25.84M 2015-10-30T17:59:51.375Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.959 34.269 1498.9122 17:59:26.06M 2015-10-30T17:59:51.600Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.959 34.270 1498.9130 17:59:26.25M 2015-10-30T17:59:51.785Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.956 34.266 1498.9099 17:59:26.47M 2015-10-30T17:59:51.985Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.956 34.266 1498.9099 17:59:26.65M 2015-10-30T17:59:52.194Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.957 34.267 1498.9105 17:59:26.85M 2015-10-30T17:59:52.400Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.957 34.267 1498.9099 17:59:27.07M 2015-10-30T17:59:52.600Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.954 34.264 1498.9065 17:59:27.27M 2015-10-30T17:59:52.800Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.954 34.264 1498.9063 17:59:27.47M 2015-10-30T17:59:53.005Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.954 34.264 1498.9064 17:59:27.67M 2015-10-30T17:59:53.210Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.960 34.271 1498.9133 17:59:27.87M 2015-10-30T17:59:53.410Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.962 34.272 1498.9148 17:59:28.09M 2015-10-30T17:59:53.615Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.963 34.274 1498.9170 17:59:28.29M 2015-10-30T17:59:53.815Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.965 34.275 1498.9196 17:59:28.49M 2015-10-30T17:59:54.020Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.968 34.277 1498.9235 17:59:28.68M 2015-10-30T17:59:54.220Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.968 34.277 1498.9242 17:59:28.88M 2015-10-30T17:59:54.425Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.967 34.277 1498.9240 17:59:29.10M 2015-10-30T17:59:54.630Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.967 34.276 1498.9235 17:59:29.30M 2015-10-30T17:59:54.830Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.967 34.276 1498.9225 17:59:29.50M 2015-10-30T17:59:55.036Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.966 34.275 1498.9211 17:59:29.70M 2015-10-30T17:59:55.236Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.965 34.275 1498.9198 17:59:29.90M 2015-10-30T17:59:55.440Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.964 34.274 1498.9186 17:59:30.12M 2015-10-30T17:59:55.640Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.964 34.274 1498.9192 17:59:30.31M 2015-10-30T17:59:55.845Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.964 34.273 1498.9192 17:59:30.51M 2015-10-30T17:59:56.065Z|I-OCEAN7-304-XXXX| 28.47 12.740 39.964 34.273 1498.9199 17:59:30.71M 2015-10-30T17:59:56.255Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.964 34.273 1498.9199 17:59:30.93M 2015-10-30T17:59:56.455Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.963 34.273 1498.9185 17:59:31.13M 2015-10-30T17:59:56.660Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.963 34.272 1498.9186 17:59:31.33M 2015-10-30T17:59:56.860Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.962 34.272 1498.9182 17:59:31.53M 2015-10-30T17:59:57.065Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.962 34.272 1498.9181 17:59:31.73M 2015-10-30T17:59:57.270Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.961 34.271 1498.9153 17:59:31.93M 2015-10-30T17:59:57.476Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.961 34.271 1498.9146 17:59:32.15M 2015-10-30T17:59:57.676Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.961 34.271 1498.9126 17:59:32.35M 2015-10-30T17:59:57.880Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.962 34.272 1498.9135 17:59:32.55M 2015-10-30T17:59:58.080Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.962 34.273 1498.9132 17:59:32.74M 2015-10-30T17:59:58.285Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.962 34.273 1498.9136 17:59:32.94M 2015-10-30T17:59:58.485Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.962 34.273 1498.9138 17:59:33.16M 2015-10-30T17:59:58.690Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.962 34.273 1498.9135 17:59:33.36M 2015-10-30T17:59:58.895Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.963 34.274 1498.9135 17:59:33.56M 2015-10-30T17:59:59.095Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.963 34.274 1498.9133 17:59:33.76M 2015-10-30T17:59:59.300Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.964 34.275 1498.9152 17:59:33.96M 2015-10-30T17:59:59.505Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.964 34.275 1498.9152 17:59:34.18M 2015-10-30T17:59:59.705Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.964 34.275 1498.9139 17:59:34.38M 2015-10-30T17:59:59.910Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.963 34.274 1498.9148 17:59:34.58M 2015-10-30T18:00:00.110Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.963 34.274 1498.9144 17:59:34.77M 2015-10-30T18:00:00.310Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.963 34.273 1498.9158 17:59:34.97M 2015-10-30T18:00:00.530Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.963 34.273 1498.9165 17:59:35.19M 2015-10-30T18:00:00.720Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.963 34.272 1498.9170 17:59:35.40M 2015-10-30T18:00:00.925Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.963 34.272 1498.9177 17:59:35.59M 2015-10-30T18:00:01.125Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.963 34.272 1498.9182 17:59:35.79M 2015-10-30T18:00:01.330Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.963 34.273 1498.9178 17:59:36.01M 2015-10-30T18:00:01.530Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.964 34.273 1498.9180 17:59:36.21M 2015-10-30T18:00:01.735Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.964 34.273 1498.9182 17:59:36.40M 2015-10-30T18:00:01.940Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.964 34.273 1498.9186 17:59:36.61M 2015-10-30T18:00:02.140Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.964 34.274 1498.9175 17:59:36.80M 2015-10-30T18:00:02.345Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.963 34.273 1498.9166 17:59:37.02M 2015-10-30T18:00:02.545Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.963 34.273 1498.9163 17:59:37.22M 2015-10-30T18:00:02.750Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.962 34.272 1498.9160 17:59:37.42M 2015-10-30T18:00:02.959Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.962 34.273 1498.9153 17:59:37.62M 2015-10-30T18:00:03.157Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.962 34.273 1498.9148 17:59:37.82M 2015-10-30T18:00:03.360Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.962 34.273 1498.9148 17:59:38.04M 2015-10-30T18:00:03.560Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.962 34.273 1498.9137 17:59:38.24M 2015-10-30T18:00:03.765Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.962 34.273 1498.9131 17:59:38.43M 2015-10-30T18:00:03.970Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.962 34.273 1498.9124 17:59:38.63M 2015-10-30T18:00:04.170Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.961 34.273 1498.9120 17:59:38.83M 2015-10-30T18:00:04.375Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.961 34.273 1498.9113 17:59:39.05M 2015-10-30T18:00:04.575Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.960 34.272 1498.9102 17:59:39.25M 2015-10-30T18:00:04.780Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.960 34.271 1498.9100 17:59:39.45M 2015-10-30T18:00:05.034Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.959 34.271 1498.9093 17:59:39.65M 2015-10-30T18:00:05.185Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.959 34.270 1498.9099 17:59:39.87M 2015-10-30T18:00:05.390Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.959 34.270 1498.9092 17:59:40.07M 2015-10-30T18:00:05.590Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.959 34.270 1498.9089 17:59:40.27M 2015-10-30T18:00:05.795Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.954 34.266 1498.9037 17:59:40.46M 2015-10-30T18:00:06.000Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.953 34.265 1498.9023 17:59:40.66M 2015-10-30T18:00:06.200Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.953 34.265 1498.9031 17:59:40.86M 2015-10-30T18:00:06.405Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.953 34.265 1498.9028 17:59:41.08M 2015-10-30T18:00:06.605Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.958 34.270 1498.9098 17:59:41.28M 2015-10-30T18:00:06.810Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.959 34.271 1498.9105 17:59:41.48M 2015-10-30T18:00:07.015Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.958 34.270 1498.9086 17:59:41.68M 2015-10-30T18:00:07.220Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.957 34.269 1498.9075 17:59:41.88M 2015-10-30T18:00:07.421Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.957 34.269 1498.9070 17:59:42.10M 2015-10-30T18:00:07.621Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.957 34.269 1498.9073 17:59:42.30M 2015-10-30T18:00:07.826Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.957 34.269 1498.9076 17:59:42.49M 2015-10-30T18:00:08.031Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.957 34.269 1498.9071 17:59:42.69M 2015-10-30T18:00:08.231Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.958 34.270 1498.9075 17:59:42.89M 2015-10-30T18:00:08.436Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.958 34.270 1498.9070 17:59:43.11M 2015-10-30T18:00:08.636Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.959 34.271 1498.9071 17:59:43.31M 2015-10-30T18:00:08.841Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.960 34.272 1498.9089 17:59:43.51M 2015-10-30T18:00:09.046Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.960 34.272 1498.9098 17:59:43.71M 2015-10-30T18:00:09.246Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.960 34.272 1498.9100 17:59:43.91M 2015-10-30T18:00:09.466Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.959 34.271 1498.9099 17:59:44.13M 2015-10-30T18:00:09.651Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.959 34.271 1498.9100 17:59:44.34M 2015-10-30T18:00:09.856Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.959 34.270 1498.9104 17:59:44.52M 2015-10-30T18:00:10.056Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.965 34.276 1498.9176 17:59:44.72M 2015-10-30T18:00:10.274Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.966 34.277 1498.9185 17:59:44.92M 2015-10-30T18:00:10.466Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.966 34.277 1498.9178 17:59:45.14M 2015-10-30T18:00:10.666Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.966 34.277 1498.9187 17:59:45.34M 2015-10-30T18:00:10.871Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.966 34.277 1498.9187 17:59:45.54M 2015-10-30T18:00:11.076Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.967 34.278 1498.9181 17:59:45.74M 2015-10-30T18:00:11.278Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.967 34.278 1498.9175 17:59:45.94M 2015-10-30T18:00:11.481Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.966 34.278 1498.9169 17:59:46.16M 2015-10-30T18:00:11.681Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.966 34.277 1498.9165 17:59:46.36M 2015-10-30T18:00:11.891Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.966 34.277 1498.9158 17:59:46.55M 2015-10-30T18:00:12.091Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.965 34.277 1498.9141 17:59:46.75M 2015-10-30T18:00:12.291Z|I-OCEAN7-304-XXXX| 28.37 12.737 39.965 34.276 1498.9132 17:59:46.95M 2015-10-30T18:00:12.496Z|I-OCEAN7-304-XXXX| 28.38 12.737 39.964 34.276 1498.9121 17:59:47.17M 2015-10-30T18:00:12.696Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.963 34.276 1498.9117 17:59:47.37M 2015-10-30T18:00:12.901Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.963 34.275 1498.9114 17:59:47.57M 2015-10-30T18:00:13.106Z|I-OCEAN7-304-XXXX| 28.41 12.736 39.958 34.271 1498.9059 17:59:47.77M 2015-10-30T18:00:13.306Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.958 34.270 1498.9054 17:59:47.97M 2015-10-30T18:00:13.511Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.948 34.261 1498.8951 17:59:48.19M 2015-10-30T18:00:13.716Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.949 34.261 1498.8965 17:59:48.38M 2015-10-30T18:00:13.931Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.950 34.262 1498.8977 17:59:48.58M 2015-10-30T18:00:14.121Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.951 34.262 1498.8993 17:59:48.80M 2015-10-30T18:00:14.321Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.952 34.264 1498.9016 17:59:49.00M 2015-10-30T18:00:14.526Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.953 34.265 1498.9036 17:59:49.20M 2015-10-30T18:00:14.726Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.955 34.265 1498.9109 17:59:49.40M 2015-10-30T18:00:14.931Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.957 34.266 1498.9126 17:59:49.60M 2015-10-30T18:00:15.136Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.958 34.268 1498.9136 17:59:49.80M 2015-10-30T18:00:15.341Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.959 34.268 1498.9142 17:59:50.02M 2015-10-30T18:00:15.541Z|I-OCEAN7-304-XXXX| 28.41 12.740 39.959 34.268 1498.9148 17:59:50.22M 2015-10-30T18:00:15.741Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.959 34.268 1498.9156 17:59:50.42M 2015-10-30T18:00:15.946Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.960 34.268 1498.9164 17:59:50.61M 2015-10-30T18:00:16.151Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.960 34.268 1498.9175 17:59:50.81M 2015-10-30T18:00:16.351Z|I-OCEAN7-304-XXXX| 28.47 12.740 39.960 34.269 1498.9174 17:59:51.03M 2015-10-30T18:00:16.557Z|I-OCEAN7-304-XXXX| 28.51 12.740 39.960 34.269 1498.9180 17:59:51.23M 2015-10-30T18:00:16.761Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.961 34.270 1498.9178 17:59:51.43M 2015-10-30T18:00:16.966Z|I-OCEAN7-304-XXXX| 28.49 12.740 39.962 34.271 1498.9183 17:59:51.63M 2015-10-30T18:00:17.166Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.962 34.271 1498.9177 17:59:51.83M 2015-10-30T18:00:17.371Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.962 34.271 1498.9178 17:59:52.05M 2015-10-30T18:00:17.594Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.962 34.271 1498.9165 17:59:52.25M 2015-10-30T18:00:17.776Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.961 34.271 1498.9150 17:59:52.44M 2015-10-30T18:00:17.981Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.960 34.270 1498.9133 17:59:52.65M 2015-10-30T18:00:18.181Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.959 34.270 1498.9132 17:59:52.84M 2015-10-30T18:00:18.401Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.959 34.270 1498.9125 17:59:53.06M 2015-10-30T18:00:18.586Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.951 34.262 1498.9025 17:59:53.28M 2015-10-30T18:00:18.786Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.951 34.262 1498.9030 17:59:53.46M 2015-10-30T18:00:18.991Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.950 34.261 1498.9016 17:59:53.66M 2015-10-30T18:00:19.196Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.949 34.260 1498.9006 17:59:53.86M 2015-10-30T18:00:19.401Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.948 34.259 1498.8995 17:59:54.08M 2015-10-30T18:00:19.601Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.948 34.259 1498.8989 17:59:54.28M 2015-10-30T18:00:19.801Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.948 34.259 1498.8986 17:59:54.47M 2015-10-30T18:00:20.006Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.948 34.259 1498.8987 17:59:54.67M 2015-10-30T18:00:20.211Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.949 34.260 1498.9001 17:59:54.87M 2015-10-30T18:00:20.411Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.950 34.261 1498.9017 17:59:55.09M 2015-10-30T18:00:20.616Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.951 34.262 1498.9031 17:59:55.29M 2015-10-30T18:00:20.821Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.955 34.266 1498.9078 17:59:55.49M 2015-10-30T18:00:21.021Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.955 34.265 1498.9082 17:59:55.69M 2015-10-30T18:00:21.226Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.954 34.266 1498.9054 17:59:55.89M 2015-10-30T18:00:21.426Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.954 34.266 1498.9050 17:59:56.11M 2015-10-30T18:00:21.631Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.954 34.266 1498.9042 17:59:56.30M 2015-10-30T18:00:21.831Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.953 34.265 1498.9032 17:59:56.50M 2015-10-30T18:00:22.036Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.953 34.265 1498.9022 17:59:56.70M 2015-10-30T18:00:22.241Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.952 34.264 1498.9017 17:59:56.90M 2015-10-30T18:00:22.441Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.952 34.264 1498.9015 17:59:57.12M 2015-10-30T18:00:22.646Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.952 34.265 1498.9012 17:59:57.32M 2015-10-30T18:00:22.866Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.953 34.265 1498.9016 17:59:57.52M 2015-10-30T18:00:23.056Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.953 34.265 1498.9021 17:59:57.74M 2015-10-30T18:00:23.256Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.951 34.263 1498.9004 17:59:57.92M 2015-10-30T18:00:23.461Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.951 34.262 1498.9003 17:59:58.14M 2015-10-30T18:00:23.661Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.950 34.262 1498.9001 17:59:58.33M 2015-10-30T18:00:23.866Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.951 34.262 1498.9003 17:59:58.53M 2015-10-30T18:00:24.066Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.951 34.262 1498.9016 17:59:58.73M 2015-10-30T18:00:24.271Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.951 34.262 1498.9020 17:59:58.93M 2015-10-30T18:00:24.476Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.951 34.262 1498.9034 17:59:59.15M 2015-10-30T18:00:24.676Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.953 34.263 1498.9065 17:59:59.35M 2015-10-30T18:00:24.881Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.953 34.263 1498.9072 17:59:59.55M 2015-10-30T18:00:25.081Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.953 34.263 1498.9071 17:59:59.75M 2015-10-30T18:00:25.286Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.954 34.264 1498.9072 17:59:59.94M 2015-10-30T18:00:25.491Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.954 34.264 1498.9067 18:00:00.17M 2015-10-30T18:00:25.691Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.951 34.262 1498.9033 18:00:00.37M 2015-10-30T18:00:25.896Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.951 34.261 1498.9034 18:00:00.56M 2015-10-30T18:00:26.311Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.951 34.261 1498.9027 18:00:00.76M 2015-10-30T18:00:26.311Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.951 34.261 1498.9023 18:00:01.07M 2015-10-30T18:00:26.511Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.957 34.267 1498.9095 18:00:01.19M 2015-10-30T18:00:26.716Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.957 34.268 1498.9093 18:00:01.39M 2015-10-30T18:00:26.921Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.958 34.269 1498.9106 18:00:01.59M 2015-10-30T18:00:27.121Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.958 34.271 1498.9056 18:00:01.79M 2015-10-30T18:00:27.341Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.958 34.271 1498.9043 18:00:02.01M 2015-10-30T18:00:27.526Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.957 34.270 1498.9032 18:00:02.22M 2015-10-30T18:00:27.731Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.957 34.270 1498.9026 18:00:02.40M 2015-10-30T18:00:27.931Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.954 34.267 1498.8988 18:00:02.60M 2015-10-30T18:00:28.136Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.953 34.266 1498.8979 18:00:02.80M 2015-10-30T18:00:28.341Z|I-OCEAN7-304-XXXX| 28.39 12.736 39.955 34.267 1498.9003 18:00:03.02M 2015-10-30T18:00:28.541Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.956 34.268 1498.9016 18:00:03.22M 2015-10-30T18:00:28.746Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.957 34.269 1498.9041 18:00:03.42M 2015-10-30T18:00:28.951Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.956 34.268 1498.9052 18:00:03.62M 2015-10-30T18:00:29.151Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.947 34.259 1498.8953 18:00:03.82M 2015-10-30T18:00:29.351Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.946 34.257 1498.8960 18:00:04.04M 2015-10-30T18:00:29.557Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.946 34.257 1498.8967 18:00:04.23M 2015-10-30T18:00:29.761Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.945 34.256 1498.8970 18:00:04.43M 2015-10-30T18:00:29.961Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.945 34.256 1498.8971 18:00:04.63M 2015-10-30T18:00:30.167Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.945 34.256 1498.8973 18:00:04.83M 2015-10-30T18:00:30.371Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.946 34.256 1498.8978 18:00:05.05M 2015-10-30T18:00:30.576Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.947 34.257 1498.8992 18:00:05.25M 2015-10-30T18:00:30.794Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.949 34.259 1498.9016 18:00:05.45M 2015-10-30T18:00:30.976Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.950 34.261 1498.9037 18:00:05.65M 2015-10-30T18:00:31.181Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.952 34.262 1498.9054 18:00:05.84M 2015-10-30T18:00:31.386Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.953 34.264 1498.9072 18:00:06.06M 2015-10-30T18:00:31.586Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.954 34.265 1498.9082 18:00:06.26M 2015-10-30T18:00:31.812Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.955 34.266 1498.9089 18:00:06.46M 2015-10-30T18:00:31.996Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.965 34.275 1498.9192 18:00:06.68M 2015-10-30T18:00:32.196Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.964 34.275 1498.9188 18:00:06.86M 2015-10-30T18:00:32.402Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.964 34.274 1498.9186 18:00:07.08M 2015-10-30T18:00:32.607Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.958 34.269 1498.9119 18:00:07.28M 2015-10-30T18:00:32.807Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.958 34.268 1498.9110 18:00:07.48M 2015-10-30T18:00:33.012Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.948 34.259 1498.8998 18:00:07.68M 2015-10-30T18:00:33.212Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.947 34.259 1498.8992 18:00:07.88M 2015-10-30T18:00:33.417Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.947 34.258 1498.8992 18:00:08.09M 2015-10-30T18:00:33.622Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.947 34.257 1498.8983 18:00:08.29M 2015-10-30T18:00:33.822Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.946 34.257 1498.8976 18:00:08.49M 2015-10-30T18:00:34.027Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.945 34.256 1498.8971 18:00:08.69M 2015-10-30T18:00:34.227Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.944 34.255 1498.8954 18:00:08.89M 2015-10-30T18:00:34.434Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.943 34.254 1498.8929 18:00:09.11M 2015-10-30T18:00:34.632Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.948 34.260 1498.8988 18:00:09.30M 2015-10-30T18:00:34.837Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.949 34.261 1498.9000 18:00:09.51M 2015-10-30T18:00:35.042Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.950 34.262 1498.9003 18:00:09.71M 2015-10-30T18:00:35.242Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.949 34.261 1498.8989 18:00:09.91M 2015-10-30T18:00:35.447Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.949 34.261 1498.8977 18:00:10.12M 2015-10-30T18:00:35.647Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.948 34.260 1498.8970 18:00:10.32M 2015-10-30T18:00:35.852Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.948 34.260 1498.8965 18:00:10.52M 2015-10-30T18:00:36.074Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.948 34.261 1498.8970 18:00:10.72M 2015-10-30T18:00:36.278Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.948 34.260 1498.8976 18:00:10.92M 2015-10-30T18:00:36.462Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.948 34.260 1498.8987 18:00:11.16M 2015-10-30T18:00:36.667Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.950 34.262 1498.8997 18:00:11.34M 2015-10-30T18:00:36.867Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.951 34.262 1498.9010 18:00:11.54M 2015-10-30T18:00:37.074Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.952 34.263 1498.9031 18:00:11.73M 2015-10-30T18:00:37.277Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.953 34.264 1498.9048 18:00:11.94M 2015-10-30T18:00:37.514Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.954 34.265 1498.9058 18:00:12.16M 2015-10-30T18:00:37.682Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.955 34.265 1498.9071 18:00:12.35M 2015-10-30T18:00:37.882Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.956 34.267 1498.9077 18:00:12.55M 2015-10-30T18:00:38.087Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.957 34.267 1498.9098 18:00:12.75M 2015-10-30T18:00:38.292Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.958 34.268 1498.9113 18:00:12.95M 2015-10-30T18:00:38.492Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.959 34.269 1498.9132 18:00:13.17M 2015-10-30T18:00:38.697Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.960 34.270 1498.9148 18:00:13.37M 2015-10-30T18:00:38.992Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.960 34.270 1498.9146 18:00:13.57M 2015-10-30T18:00:39.132Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.951 34.261 1498.9041 18:00:13.86M 2015-10-30T18:00:39.332Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.949 34.259 1498.9014 18:00:14.01M 2015-10-30T18:00:39.537Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.949 34.260 1498.9017 18:00:14.21M 2015-10-30T18:00:39.737Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.950 34.261 1498.9015 18:00:14.41M 2015-10-30T18:00:39.942Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.951 34.262 1498.9020 18:00:14.61M 2015-10-30T18:00:40.147Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.953 34.264 1498.9032 18:00:14.81M 2015-10-30T18:00:40.347Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.957 34.268 1498.9077 18:00:15.03M 2015-10-30T18:00:40.547Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.957 34.268 1498.9069 18:00:15.22M 2015-10-30T18:00:40.767Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.957 34.268 1498.9066 18:00:15.42M 2015-10-30T18:00:40.952Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.957 34.268 1498.9061 18:00:15.64M 2015-10-30T18:00:41.157Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.957 34.269 1498.9065 18:00:15.82M 2015-10-30T18:00:41.362Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.957 34.269 1498.9070 18:00:16.04M 2015-10-30T18:00:41.562Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.957 34.269 1498.9056 18:00:16.24M 2015-10-30T18:00:41.767Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.956 34.268 1498.9041 18:00:16.44M 2015-10-30T18:00:41.972Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.955 34.267 1498.9038 18:00:16.64M 2015-10-30T18:00:42.172Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.955 34.267 1498.9032 18:00:16.84M 2015-10-30T18:00:42.377Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.954 34.266 1498.9026 18:00:17.05M 2015-10-30T18:00:42.582Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.958 34.270 1498.9087 18:00:17.25M 2015-10-30T18:00:42.787Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.959 34.271 1498.9103 18:00:17.45M 2015-10-30T18:00:42.987Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.961 34.270 1498.9175 18:00:17.66M 2015-10-30T18:00:43.192Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.963 34.272 1498.9200 18:00:17.85M 2015-10-30T18:00:43.394Z|I-OCEAN7-304-XXXX| 28.42 12.740 39.963 34.272 1498.9200 18:00:18.07M 2015-10-30T18:00:43.597Z|I-OCEAN7-304-XXXX| 28.43 12.740 39.963 34.272 1498.9204 18:00:18.27M 2015-10-30T18:00:43.797Z|I-OCEAN7-304-XXXX| 28.41 12.740 39.963 34.272 1498.9197 18:00:18.47M 2015-10-30T18:00:44.002Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.963 34.272 1498.9203 18:00:18.67M 2015-10-30T18:00:44.207Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.963 34.272 1498.9199 18:00:18.87M 2015-10-30T18:00:44.407Z|I-OCEAN7-304-XXXX| 28.50 12.740 39.957 34.266 1498.9133 18:00:19.09M 2015-10-30T18:00:44.607Z|I-OCEAN7-304-XXXX| 28.51 12.740 39.956 34.265 1498.9121 18:00:19.28M 2015-10-30T18:00:44.812Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.954 34.264 1498.9102 18:00:19.48M 2015-10-30T18:00:45.020Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.953 34.263 1498.9083 18:00:19.68M 2015-10-30T18:00:45.237Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.953 34.263 1498.9073 18:00:19.88M 2015-10-30T18:00:45.422Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.953 34.263 1498.9075 18:00:20.12M 2015-10-30T18:00:45.627Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.952 34.262 1498.9056 18:00:20.30M 2015-10-30T18:00:45.832Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.951 34.262 1498.9045 18:00:20.50M 2015-10-30T18:00:46.032Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.952 34.263 1498.9034 18:00:20.70M 2015-10-30T18:00:46.232Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.952 34.263 1498.9032 18:00:20.90M 2015-10-30T18:00:46.437Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.952 34.264 1498.9038 18:00:21.12M 2015-10-30T18:00:46.642Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.953 34.265 1498.9041 18:00:21.31M 2015-10-30T18:00:46.842Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.953 34.265 1498.9042 18:00:21.51M 2015-10-30T18:00:47.074Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.954 34.265 1498.9047 18:00:21.71M 2015-10-30T18:00:47.252Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.954 34.265 1498.9047 18:00:21.91M 2015-10-30T18:00:47.452Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.955 34.266 1498.9061 18:00:22.13M 2015-10-30T18:00:47.652Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.953 34.265 1498.9042 18:00:22.33M 2015-10-30T18:00:47.862Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.953 34.265 1498.9039 18:00:22.53M 2015-10-30T18:00:48.062Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.952 34.264 1498.9025 18:00:22.73M 2015-10-30T18:00:48.267Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.954 34.265 1498.9034 18:00:22.93M 2015-10-30T18:00:48.467Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.955 34.266 1498.9045 18:00:23.15M 2015-10-30T18:00:48.672Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.956 34.268 1498.9063 18:00:23.34M 2015-10-30T18:00:48.872Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.961 34.272 1498.9119 18:00:23.55M 2015-10-30T18:00:49.077Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.958 34.270 1498.9091 18:00:23.74M 2015-10-30T18:00:49.277Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.958 34.269 1498.9086 18:00:23.94M 2015-10-30T18:00:49.482Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.956 34.268 1498.9072 18:00:24.16M 2015-10-30T18:00:49.702Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.955 34.267 1498.9058 18:00:24.36M 2015-10-30T18:00:49.892Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.955 34.266 1498.9056 18:00:24.58M 2015-10-30T18:00:50.092Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.948 34.259 1498.8990 18:00:24.76M 2015-10-30T18:00:50.297Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.947 34.258 1498.8982 18:00:24.95M 2015-10-30T18:00:50.497Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.946 34.258 1498.8979 18:00:25.18M 2015-10-30T18:00:50.702Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.946 34.257 1498.8972 18:00:25.38M 2015-10-30T18:00:50.902Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.951 34.262 1498.9032 18:00:25.57M 2015-10-30T18:00:51.107Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.953 34.264 1498.9043 18:00:25.77M 2015-10-30T18:00:51.312Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.954 34.265 1498.9063 18:00:25.97M 2015-10-30T18:00:51.512Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.956 34.267 1498.9076 18:00:26.19M 2015-10-30T18:00:51.717Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.958 34.269 1498.9104 18:00:26.39M 2015-10-30T18:00:51.917Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.958 34.268 1498.9099 18:00:26.59M 2015-10-30T18:00:52.122Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.957 34.268 1498.9100 18:00:26.79M 2015-10-30T18:00:52.322Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.956 34.267 1498.9095 18:00:27.01M 2015-10-30T18:00:52.527Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.956 34.266 1498.9097 18:00:27.20M 2015-10-30T18:00:52.732Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.954 34.264 1498.9086 18:00:27.40M 2015-10-30T18:00:52.937Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.953 34.263 1498.9086 18:00:27.60M 2015-10-30T18:00:53.137Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.952 34.262 1498.9061 18:00:27.80M 2015-10-30T18:00:53.342Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.951 34.261 1498.9052 18:00:28.02M 2015-10-30T18:00:53.542Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.951 34.261 1498.9047 18:00:28.22M 2015-10-30T18:00:53.747Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.950 34.260 1498.9027 18:00:28.42M 2015-10-30T18:00:53.953Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.948 34.259 1498.9012 18:00:28.62M 2015-10-30T18:00:54.168Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.949 34.260 1498.9015 18:00:28.82M 2015-10-30T18:00:54.357Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.950 34.260 1498.9017 18:00:29.05M 2015-10-30T18:00:54.563Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.949 34.260 1498.9011 18:00:29.23M 2015-10-30T18:00:54.763Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.956 34.267 1498.9086 18:00:29.44M 2015-10-30T18:00:54.968Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.955 34.266 1498.9070 18:00:29.63M 2015-10-30T18:00:55.168Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.954 34.265 1498.9064 18:00:29.83M 2015-10-30T18:00:55.372Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.954 34.265 1498.9050 18:00:30.05M 2015-10-30T18:00:55.577Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.954 34.265 1498.9041 18:00:30.25M 2015-10-30T18:00:55.777Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.953 34.265 1498.9030 18:00:30.45M 2015-10-30T18:00:55.983Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.954 34.265 1498.9030 18:00:30.65M 2015-10-30T18:00:56.183Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.954 34.266 1498.9036 18:00:30.85M 2015-10-30T18:00:56.388Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.955 34.266 1498.9055 18:00:31.07M 2015-10-30T18:00:56.588Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.955 34.266 1498.9082 18:00:31.27M 2015-10-30T18:00:56.792Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.957 34.267 1498.9093 18:00:31.46M 2015-10-30T18:00:56.993Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.958 34.268 1498.9102 18:00:31.66M 2015-10-30T18:00:57.198Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.958 34.268 1498.9108 18:00:31.86M 2015-10-30T18:00:57.398Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.958 34.268 1498.9106 18:00:32.08M 2015-10-30T18:00:57.603Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.958 34.268 1498.9109 18:00:32.28M 2015-10-30T18:00:57.808Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.959 34.269 1498.9114 18:00:32.48M 2015-10-30T18:00:58.013Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.960 34.270 1498.9117 18:00:32.68M 2015-10-30T18:00:58.213Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.955 34.265 1498.9058 18:00:32.88M 2015-10-30T18:00:58.434Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.954 34.264 1498.9059 18:00:33.10M 2015-10-30T18:00:58.638Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.953 34.264 1498.9059 18:00:33.29M 2015-10-30T18:00:58.823Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.950 34.260 1498.9023 18:00:33.51M 2015-10-30T18:00:59.028Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.949 34.259 1498.9022 18:00:33.69M 2015-10-30T18:00:59.228Z|I-OCEAN7-304-XXXX| 28.42 12.740 39.949 34.258 1498.9028 18:00:33.89M 2015-10-30T18:00:59.433Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.949 34.258 1498.9036 18:00:34.11M 2015-10-30T18:00:59.638Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.956 34.265 1498.9115 18:00:34.31M 2015-10-30T18:00:59.843Z|I-OCEAN7-304-XXXX| 28.41 12.740 39.956 34.265 1498.9117 18:00:34.51M 2015-10-30T18:01:00.038Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.956 34.267 1498.9056 18:00:34.71M 2015-10-30T18:01:00.243Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.956 34.268 1498.9049 18:00:34.91M 2015-10-30T18:01:00.448Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.956 34.268 1498.9044 18:00:35.12M 2015-10-30T18:01:00.653Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.956 34.268 1498.9038 18:00:35.32M 2015-10-30T18:01:00.853Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.955 34.268 1498.9028 18:00:35.52M 2015-10-30T18:01:01.058Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.955 34.268 1498.9026 18:00:35.72M 2015-10-30T18:01:01.258Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.954 34.267 1498.9025 18:00:35.92M 2015-10-30T18:01:01.463Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.955 34.267 1498.9032 18:00:36.14M 2015-10-30T18:01:01.663Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.955 34.268 1498.9045 18:00:36.34M 2015-10-30T18:01:01.868Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.956 34.268 1498.9060 18:00:36.54M 2015-10-30T18:01:02.073Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.956 34.268 1498.9069 18:00:36.74M 2015-10-30T18:01:02.273Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.957 34.268 1498.9084 18:00:36.94M 2015-10-30T18:01:02.478Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.957 34.268 1498.9095 18:00:37.16M 2015-10-30T18:01:02.683Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.957 34.268 1498.9099 18:00:37.36M 2015-10-30T18:01:02.883Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.957 34.268 1498.9093 18:00:37.55M 2015-10-30T18:01:03.103Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.957 34.267 1498.9100 18:00:37.75M 2015-10-30T18:01:03.288Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.956 34.266 1498.9099 18:00:37.97M 2015-10-30T18:01:03.493Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.956 34.266 1498.9092 18:00:38.17M 2015-10-30T18:01:03.698Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.956 34.266 1498.9092 18:00:38.37M 2015-10-30T18:01:03.898Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.957 34.267 1498.9102 18:00:38.57M 2015-10-30T18:01:04.103Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.958 34.268 1498.9111 18:00:38.77M 2015-10-30T18:01:04.303Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.959 34.269 1498.9124 18:00:38.97M 2015-10-30T18:01:04.508Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.960 34.270 1498.9139 18:00:39.18M 2015-10-30T18:01:04.708Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.960 34.271 1498.9122 18:00:39.39M 2015-10-30T18:01:04.913Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.961 34.272 1498.9130 18:00:39.58M 2015-10-30T18:01:05.118Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.962 34.273 1498.9137 18:00:39.78M 2015-10-30T18:01:05.318Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.962 34.273 1498.9138 18:00:40.00M 2015-10-30T18:01:05.523Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.961 34.272 1498.9126 18:00:40.20M 2015-10-30T18:01:05.729Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.961 34.272 1498.9127 18:00:40.40M 2015-10-30T18:01:05.928Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.960 34.271 1498.9127 18:00:40.60M 2015-10-30T18:01:06.128Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.960 34.271 1498.9115 18:00:40.80M 2015-10-30T18:01:06.333Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.961 34.272 1498.9132 18:00:41.01M 2015-10-30T18:01:06.533Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.961 34.272 1498.9136 18:00:41.21M 2015-10-30T18:01:06.743Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.960 34.271 1498.9135 18:00:41.41M 2015-10-30T18:01:06.943Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.956 34.267 1498.9083 18:00:41.61M 2015-10-30T18:01:07.148Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.955 34.266 1498.9067 18:00:41.81M 2015-10-30T18:01:07.353Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.954 34.265 1498.9069 18:00:42.03M 2015-10-30T18:01:07.573Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.955 34.266 1498.9078 18:00:42.23M 2015-10-30T18:01:07.753Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.956 34.267 1498.9093 18:00:42.45M 2015-10-30T18:01:07.958Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.957 34.267 1498.9102 18:00:42.63M 2015-10-30T18:01:08.163Z|I-OCEAN7-304-XXXX| 28.58 12.740 39.957 34.266 1498.9161 18:00:42.83M 2015-10-30T18:01:08.363Z|I-OCEAN7-304-XXXX| 28.55 12.740 39.957 34.266 1498.9161 18:00:43.05M 2015-10-30T18:01:08.568Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.957 34.266 1498.9158 18:00:43.24M 2015-10-30T18:01:08.773Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.958 34.267 1498.9165 18:00:43.44M 2015-10-30T18:01:08.973Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.958 34.266 1498.9159 18:00:43.64M 2015-10-30T18:01:09.178Z|I-OCEAN7-304-XXXX| 28.54 12.741 39.957 34.266 1498.9171 18:00:43.84M 2015-10-30T18:01:09.383Z|I-OCEAN7-304-XXXX| 28.54 12.741 39.957 34.265 1498.9175 18:00:44.06M 2015-10-30T18:01:09.583Z|I-OCEAN7-304-XXXX| 28.51 12.741 39.957 34.265 1498.9176 18:00:44.26M 2015-10-30T18:01:09.788Z|I-OCEAN7-304-XXXX| 28.54 12.741 39.958 34.266 1498.9180 18:00:44.46M 2015-10-30T18:01:09.993Z|I-OCEAN7-304-XXXX| 28.54 12.741 39.958 34.266 1498.9177 18:00:44.66M 2015-10-30T18:01:10.193Z|I-OCEAN7-304-XXXX| 28.52 12.741 39.958 34.266 1498.9169 18:00:44.86M 2015-10-30T18:01:10.393Z|I-OCEAN7-304-XXXX| 28.51 12.741 39.957 34.265 1498.9160 18:00:45.08M 2015-10-30T18:01:10.598Z|I-OCEAN7-304-XXXX| 28.48 12.741 39.957 34.265 1498.9149 18:00:45.27M 2015-10-30T18:01:10.803Z|I-OCEAN7-304-XXXX| 28.47 12.740 39.957 34.266 1498.9143 18:00:45.47M 2015-10-30T18:01:11.003Z|I-OCEAN7-304-XXXX| 28.43 12.740 39.957 34.266 1498.9127 18:00:45.67M 2015-10-30T18:01:11.203Z|I-OCEAN7-304-XXXX| 28.43 12.740 39.958 34.267 1498.9124 18:00:45.87M 2015-10-30T18:01:11.413Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.958 34.268 1498.9126 18:00:46.09M 2015-10-30T18:01:11.613Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.959 34.269 1498.9144 18:00:46.29M 2015-10-30T18:01:11.818Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.960 34.270 1498.9149 18:00:46.49M 2015-10-30T18:01:12.038Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.961 34.271 1498.9158 18:00:46.69M 2015-10-30T18:01:12.223Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.962 34.272 1498.9154 18:00:46.90M 2015-10-30T18:01:12.423Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.963 34.272 1498.9164 18:00:47.10M 2015-10-30T18:01:12.628Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.963 34.272 1498.9167 18:00:47.30M 2015-10-30T18:01:12.833Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.963 34.272 1498.9171 18:00:47.50M 2015-10-30T18:01:13.033Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.963 34.273 1498.9177 18:00:47.70M 2015-10-30T18:01:13.238Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.964 34.274 1498.9175 18:00:47.90M 2015-10-30T18:01:13.443Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.964 34.275 1498.9180 18:00:48.12M 2015-10-30T18:01:13.643Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.964 34.275 1498.9171 18:00:48.32M 2015-10-30T18:01:13.848Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.964 34.275 1498.9163 18:00:48.52M 2015-10-30T18:01:14.053Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.964 34.274 1498.9160 18:00:48.72M 2015-10-30T18:01:14.253Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.963 34.274 1498.9163 18:00:48.92M 2015-10-30T18:01:14.458Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.964 34.274 1498.9175 18:00:49.14M 2015-10-30T18:01:14.658Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.963 34.273 1498.9177 18:00:49.33M 2015-10-30T18:01:14.863Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.963 34.273 1498.9185 18:00:49.53M 2015-10-30T18:01:15.063Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.963 34.272 1498.9169 18:00:49.73M 2015-10-30T18:01:15.269Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.961 34.271 1498.9161 18:00:49.93M 2015-10-30T18:01:15.473Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.961 34.272 1498.9099 18:00:50.15M 2015-10-30T18:01:15.673Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.960 34.272 1498.9099 18:00:50.35M 2015-10-30T18:01:15.879Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.950 34.262 1498.8979 18:00:50.55M 2015-10-30T18:01:16.078Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.948 34.261 1498.8959 18:00:50.75M 2015-10-30T18:01:16.278Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.948 34.260 1498.8949 18:00:50.95M 2015-10-30T18:01:16.514Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.947 34.260 1498.8931 18:00:51.16M 2015-10-30T18:01:16.688Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.946 34.259 1498.8925 18:00:51.38M 2015-10-30T18:01:16.893Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.946 34.259 1498.8918 18:00:51.56M 2015-10-30T18:01:17.093Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.946 34.259 1498.8932 18:00:51.76M 2015-10-30T18:01:17.299Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.949 34.261 1498.8961 18:00:51.96M 2015-10-30T18:01:17.504Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.949 34.261 1498.8971 18:00:52.18M 2015-10-30T18:01:17.704Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.948 34.260 1498.8975 18:00:52.38M 2015-10-30T18:01:17.904Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.948 34.259 1498.8975 18:00:52.58M 2015-10-30T18:01:18.108Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.948 34.259 1498.8988 18:00:52.77M 2015-10-30T18:01:18.314Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.948 34.259 1498.9005 18:00:53.98M 2015-10-30T18:01:18.519Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.949 34.259 1498.9012 18:00:53.19M 2015-10-30T18:01:18.718Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.949 34.260 1498.9023 18:00:53.39M 2015-10-30T18:01:18.923Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.950 34.261 1498.9034 18:00:53.59M 2015-10-30T18:01:19.123Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.951 34.262 1498.9038 18:00:53.79M 2015-10-30T18:01:19.329Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.952 34.263 1498.9045 18:00:54.01M 2015-10-30T18:01:19.534Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.952 34.263 1498.9052 18:00:54.21M 2015-10-30T18:01:19.733Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.952 34.263 1498.9050 18:00:54.41M 2015-10-30T18:01:19.939Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.952 34.263 1498.9047 18:00:54.61M 2015-10-30T18:01:20.139Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.952 34.263 1498.9049 18:00:54.81M 2015-10-30T18:01:20.344Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.953 34.263 1498.9054 18:00:55.03M 2015-10-30T18:01:20.549Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.953 34.263 1498.9054 18:00:55.22M 2015-10-30T18:01:20.749Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.953 34.264 1498.9059 18:00:55.42M 2015-10-30T18:01:20.969Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.954 34.264 1498.9066 18:00:55.62M 2015-10-30T18:01:21.159Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.954 34.264 1498.9069 18:00:55.84M 2015-10-30T18:01:21.359Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.954 34.265 1498.9071 18:00:56.04M 2015-10-30T18:01:21.559Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.955 34.265 1498.9081 18:00:56.24M 2015-10-30T18:01:21.764Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.955 34.265 1498.9083 18:00:56.44M 2015-10-30T18:01:21.969Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.955 34.265 1498.9073 18:00:56.64M 2015-10-30T18:01:22.169Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.954 34.265 1498.9071 18:00:56.84M 2015-10-30T18:01:22.374Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.954 34.264 1498.9064 18:00:57.05M 2015-10-30T18:01:22.579Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.954 34.264 1498.9067 18:00:57.25M 2015-10-30T18:01:22.779Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.954 34.264 1498.9073 18:00:57.45M 2015-10-30T18:01:22.984Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.954 34.265 1498.9072 18:00:57.65M 2015-10-30T18:01:23.184Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.954 34.264 1498.9075 18:00:57.85M 2015-10-30T18:01:23.389Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.954 34.265 1498.9076 18:00:58.07M 2015-10-30T18:01:23.594Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.955 34.265 1498.9078 18:00:58.27M 2015-10-30T18:01:23.794Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.956 34.266 1498.9081 18:00:58.47M 2015-10-30T18:01:23.999Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.955 34.266 1498.9076 18:00:58.67M 2015-10-30T18:01:24.204Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.955 34.266 1498.9060 18:00:58.87M 2015-10-30T18:01:24.404Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.954 34.265 1498.9042 18:00:59.09M 2015-10-30T18:01:24.634Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.953 34.265 1498.9030 18:00:59.28M 2015-10-30T18:01:24.809Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.953 34.265 1498.9026 18:00:59.48M 2015-10-30T18:01:25.014Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.953 34.265 1498.9021 18:00:59.68M 2015-10-30T18:01:25.214Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.953 34.265 1498.9021 18:00:59.88M 2015-10-30T18:01:25.434Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.954 34.266 1498.9030 18:01:00.10M 2015-10-30T18:01:25.619Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.954 34.265 1498.9038 18:01:00.31M 2015-10-30T18:01:25.824Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.953 34.265 1498.9034 18:01:00.49M 2015-10-30T18:01:26.034Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.954 34.265 1498.9038 18:01:00.70M 2015-10-30T18:01:26.229Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.954 34.265 1498.9042 18:01:00.90M 2015-10-30T18:01:26.434Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.953 34.265 1498.9037 18:01:01.11M 2015-10-30T18:01:26.639Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.952 34.264 1498.9030 18:01:01.31M 2015-10-30T18:01:26.839Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.951 34.263 1498.9010 18:01:01.51M 2015-10-30T18:01:27.044Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.951 34.263 1498.9009 18:01:01.71M 2015-10-30T18:01:27.249Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.951 34.263 1498.9028 18:01:01.91M 2015-10-30T18:01:27.449Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.957 34.268 1498.9098 18:01:02.13M 2015-10-30T18:01:27.649Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.957 34.267 1498.9100 18:01:02.33M 2015-10-30T18:01:27.854Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.957 34.268 1498.9105 18:01:02.53M 2015-10-30T18:01:28.059Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.958 34.268 1498.9122 18:01:02.73M 2015-10-30T18:01:28.259Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.959 34.268 1498.9130 18:01:02.92M 2015-10-30T18:01:28.474Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.959 34.268 1498.9137 18:01:03.14M 2015-10-30T18:01:28.664Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.959 34.269 1498.9142 18:01:03.34M 2015-10-30T18:01:28.874Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.960 34.269 1498.9146 18:01:03.54M 2015-10-30T18:01:29.074Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.959 34.269 1498.9131 18:01:03.74M 2015-10-30T18:01:29.279Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.959 34.269 1498.9127 18:01:03.94M 2015-10-30T18:01:29.479Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.959 34.269 1498.9121 18:01:04.16M 2015-10-30T18:01:29.684Z|I-OCEAN7-304-XXXX| 28.35 12.739 39.959 34.269 1498.9119 18:01:04.36M 2015-10-30T18:01:29.899Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.952 34.262 1498.9053 18:01:04.56M 2015-10-30T18:01:30.089Z|I-OCEAN7-304-XXXX| 28.39 12.740 39.952 34.262 1498.9055 18:01:04.77M 2015-10-30T18:01:30.294Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.952 34.262 1498.9053 18:01:04.96M 2015-10-30T18:01:30.494Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.952 34.262 1498.9049 18:01:05.17M 2015-10-30T18:01:30.694Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.953 34.263 1498.9055 18:01:05.37M 2015-10-30T18:01:30.904Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.953 34.263 1498.9050 18:01:05.57M 2015-10-30T18:01:31.104Z|I-OCEAN7-304-XXXX| 28.34 12.739 39.952 34.263 1498.9038 18:01:05.77M 2015-10-30T18:01:31.309Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.952 34.262 1498.9030 18:01:05.97M 2015-10-30T18:01:31.509Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.952 34.263 1498.9042 18:01:06.19M 2015-10-30T18:01:31.709Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.953 34.263 1498.9048 18:01:06.39M 2015-10-30T18:01:31.914Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.953 34.263 1498.9045 18:01:06.58M 2015-10-30T18:01:32.119Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.956 34.267 1498.9089 18:01:06.79M 2015-10-30T18:01:32.324Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.955 34.266 1498.9081 18:01:07.00M 2015-10-30T18:01:32.524Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.955 34.265 1498.9089 18:01:07.20M 2015-10-30T18:01:32.724Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.955 34.265 1498.9093 18:01:07.40M 2015-10-30T18:01:32.929Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.954 34.264 1498.9082 18:01:07.60M 2015-10-30T18:01:33.134Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.953 34.264 1498.9070 18:01:07.80M 2015-10-30T18:01:33.339Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.953 34.264 1498.9066 18:01:08.02M 2015-10-30T18:01:33.554Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.954 34.264 1498.9065 18:01:08.22M 2015-10-30T18:01:33.744Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.954 34.265 1498.9070 18:01:08.42M 2015-10-30T18:01:33.944Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.952 34.263 1498.9055 18:01:08.62M 2015-10-30T18:01:34.154Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.952 34.263 1498.9050 18:01:08.81M 2015-10-30T18:01:34.369Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.952 34.263 1498.9052 18:01:09.03M 2015-10-30T18:01:34.554Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.959 34.270 1498.9143 18:01:09.25M 2015-10-30T18:01:34.754Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.960 34.271 1498.9142 18:01:09.43M 2015-10-30T18:01:34.959Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.961 34.272 1498.9148 18:01:09.63M 2015-10-30T18:01:35.164Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.963 34.274 1498.9149 18:01:09.83M 2015-10-30T18:01:35.369Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.964 34.275 1498.9148 18:01:10.05M 2015-10-30T18:01:35.569Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.964 34.276 1498.9165 18:01:10.25M 2015-10-30T18:01:35.774Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.965 34.276 1498.9174 18:01:10.45M 2015-10-30T18:01:35.974Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.964 34.275 1498.9167 18:01:10.64M 2015-10-30T18:01:36.179Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.962 34.274 1498.9142 18:01:10.84M 2015-10-30T18:01:36.384Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.961 34.272 1498.9121 18:01:11.07M 2015-10-30T18:01:36.584Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.959 34.270 1498.9099 18:01:11.26M 2015-10-30T18:01:36.789Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.953 34.264 1498.9033 18:01:11.46M 2015-10-30T18:01:36.994Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.952 34.264 1498.9028 18:01:11.66M 2015-10-30T18:01:37.194Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.952 34.264 1498.9020 18:01:11.86M 2015-10-30T18:01:37.399Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.952 34.264 1498.9030 18:01:12.08M 2015-10-30T18:01:37.599Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.954 34.265 1498.9038 18:01:12.28M 2015-10-30T18:01:37.804Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.955 34.266 1498.9056 18:01:12.48M 2015-10-30T18:01:38.004Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.956 34.268 1498.9071 18:01:12.68M 2015-10-30T18:01:38.209Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.958 34.269 1498.9094 18:01:12.87M 2015-10-30T18:01:38.409Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.959 34.270 1498.9099 18:01:13.09M 2015-10-30T18:01:38.614Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.959 34.270 1498.9098 18:01:13.29M 2015-10-30T18:01:38.835Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.959 34.270 1498.9100 18:01:13.49M 2015-10-30T18:01:39.024Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.959 34.270 1498.9119 18:01:13.71M 2015-10-30T18:01:39.224Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.959 34.270 1498.9124 18:01:13.89M 2015-10-30T18:01:39.429Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.959 34.269 1498.9125 18:01:14.11M 2015-10-30T18:01:39.634Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.959 34.269 1498.9132 18:01:14.31M 2015-10-30T18:01:39.834Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.959 34.269 1498.9139 18:01:14.51M 2015-10-30T18:01:40.039Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.959 34.269 1498.9146 18:01:14.70M 2015-10-30T18:01:40.240Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.960 34.269 1498.9146 18:01:14.91M 2015-10-30T18:01:40.444Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.960 34.269 1498.9144 18:01:15.12M 2015-10-30T18:01:40.644Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.959 34.269 1498.9132 18:01:15.32M 2015-10-30T18:01:40.850Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.959 34.269 1498.9126 18:01:15.52M 2015-10-30T18:01:41.054Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.958 34.268 1498.9116 18:01:15.72M 2015-10-30T18:01:41.254Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.958 34.268 1498.9124 18:01:15.92M 2015-10-30T18:01:41.459Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.958 34.268 1498.9127 18:01:16.14M 2015-10-30T18:01:41.659Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.958 34.268 1498.9133 18:01:16.34M 2015-10-30T18:01:41.865Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.958 34.268 1498.9136 18:01:16.54M 2015-10-30T18:01:42.064Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.958 34.268 1498.9130 18:01:16.73M 2015-10-30T18:01:42.270Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.959 34.269 1498.9124 18:01:16.93M 2015-10-30T18:01:42.475Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.952 34.262 1498.9039 18:01:17.15M 2015-10-30T18:01:42.676Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.951 34.262 1498.9026 18:01:17.35M 2015-10-30T18:01:42.880Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.950 34.261 1498.9012 18:01:17.55M 2015-10-30T18:01:43.085Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.949 34.261 1498.8999 18:01:17.75M 2015-10-30T18:01:43.305Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.943 34.254 1498.8937 18:01:17.95M 2015-10-30T18:01:43.490Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.935 34.247 1498.8848 18:01:18.18M 2015-10-30T18:01:43.690Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.938 34.249 1498.8885 18:01:18.37M 2015-10-30T18:01:43.895Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.938 34.249 1498.8892 18:01:18.56M 2015-10-30T18:01:44.095Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.939 34.251 1498.8900 18:01:18.77M 2015-10-30T18:01:44.300Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.940 34.252 1498.8901 18:01:18.96M 2015-10-30T18:01:44.505Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.940 34.252 1498.8888 18:01:19.18M 2015-10-30T18:01:44.710Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.939 34.251 1498.8864 18:01:19.38M 2015-10-30T18:01:44.910Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.938 34.251 1498.8856 18:01:19.58M 2015-10-30T18:01:45.116Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.929 34.242 1498.8760 18:01:19.78M 2015-10-30T18:01:45.320Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.928 34.241 1498.8754 18:01:20.00M 2015-10-30T18:01:45.520Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.927 34.240 1498.8750 18:01:20.20M 2015-10-30T18:01:45.720Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.936 34.249 1498.8850 18:01:20.40M 2015-10-30T18:01:45.925Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.937 34.249 1498.8860 18:01:20.60M 2015-10-30T18:01:46.130Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.937 34.249 1498.8871 18:01:20.79M 2015-10-30T18:01:46.330Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.941 34.252 1498.8918 18:01:21.01M 2015-10-30T18:01:46.535Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.940 34.251 1498.8915 18:01:21.21M 2015-10-30T18:01:46.740Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.940 34.251 1498.8917 18:01:21.41M 2015-10-30T18:01:46.940Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.939 34.250 1498.8904 18:01:21.61M 2015-10-30T18:01:47.145Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.938 34.249 1498.8892 18:01:21.81M 2015-10-30T18:01:47.350Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.937 34.247 1498.8884 18:01:22.03M 2015-10-30T18:01:47.550Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.919 34.230 1498.8684 18:01:22.23M 2015-10-30T18:01:47.770Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.916 34.227 1498.8663 18:01:22.43M 2015-10-30T18:01:47.957Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.914 34.225 1498.8633 18:01:22.64M 2015-10-30T18:01:48.160Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.912 34.224 1498.8610 18:01:22.82M 2015-10-30T18:01:48.360Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.910 34.222 1498.8588 18:01:23.04M 2015-10-30T18:01:48.565Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.909 34.221 1498.8569 18:01:23.24M 2015-10-30T18:01:48.770Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.907 34.219 1498.8546 18:01:23.44M 2015-10-30T18:01:48.970Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.906 34.218 1498.8529 18:01:23.64M 2015-10-30T18:01:49.175Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.904 34.217 1498.8508 18:01:23.84M 2015-10-30T18:01:49.375Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.903 34.215 1498.8494 18:01:24.06M 2015-10-30T18:01:49.580Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.885 34.198 1498.8287 18:01:24.26M 2015-10-30T18:01:49.780Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.883 34.196 1498.8263 18:01:24.46M 2015-10-30T18:01:49.985Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.881 34.195 1498.8250 18:01:24.65M 2015-10-30T18:01:50.185Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.880 34.193 1498.8241 18:01:24.85M 2015-10-30T18:01:50.390Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.874 34.188 1498.8174 18:01:25.07M 2015-10-30T18:01:50.595Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.874 34.188 1498.8165 18:01:25.27M 2015-10-30T18:01:50.795Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.874 34.187 1498.8167 18:01:25.47M 2015-10-30T18:01:51.000Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.865 34.179 1498.8066 18:01:25.67M 2015-10-30T18:01:51.205Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.865 34.178 1498.8068 18:01:25.87M 2015-10-30T18:01:51.405Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.865 34.178 1498.8065 18:01:26.09M 2015-10-30T18:01:51.610Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.865 34.179 1498.8066 18:01:26.28M 2015-10-30T18:01:51.815Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.864 34.178 1498.8057 18:01:26.49M 2015-10-30T18:01:52.015Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.864 34.178 1498.8058 18:01:26.69M 2015-10-30T18:01:52.236Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.865 34.178 1498.8066 18:01:26.88M 2015-10-30T18:01:52.425Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.865 34.179 1498.8062 18:01:27.12M 2015-10-30T18:01:52.625Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.865 34.180 1498.8051 18:01:27.30M 2015-10-30T18:01:52.830Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.865 34.180 1498.8043 18:01:27.50M 2015-10-30T18:01:53.030Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.865 34.180 1498.8037 18:01:27.70M 2015-10-30T18:01:53.236Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.865 34.180 1498.8042 18:01:27.90M 2015-10-30T18:01:53.436Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.866 34.181 1498.8054 18:01:28.12M 2015-10-30T18:01:53.640Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.867 34.182 1498.8074 18:01:28.32M 2015-10-30T18:01:53.845Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.867 34.182 1498.8070 18:01:28.52M 2015-10-30T18:01:54.045Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.869 34.183 1498.8090 18:01:28.72M 2015-10-30T18:01:54.250Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.869 34.184 1498.8098 18:01:28.91M 2015-10-30T18:01:54.450Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.870 34.185 1498.8104 18:01:29.13M 2015-10-30T18:01:54.655Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.870 34.185 1498.8110 18:01:29.33M 2015-10-30T18:01:54.860Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.871 34.185 1498.8105 18:01:29.53M 2015-10-30T18:01:55.060Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.871 34.185 1498.8103 18:01:29.73M 2015-10-30T18:01:55.265Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.870 34.185 1498.8101 18:01:29.93M 2015-10-30T18:01:55.470Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.870 34.185 1498.8109 18:01:30.15M 2015-10-30T18:01:55.676Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.870 34.185 1498.8113 18:01:30.35M 2015-10-30T18:01:55.876Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.870 34.184 1498.8115 18:01:30.55M 2015-10-30T18:01:56.076Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.869 34.183 1498.8108 18:01:30.75M 2015-10-30T18:01:56.280Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.868 34.182 1498.8102 18:01:30.94M 2015-10-30T18:01:56.514Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.867 34.181 1498.8094 18:01:31.16M 2015-10-30T18:01:56.700Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.866 34.181 1498.8080 18:01:31.36M 2015-10-30T18:01:56.890Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.866 34.180 1498.8073 18:01:31.58M 2015-10-30T18:01:57.095Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.865 34.179 1498.8060 18:01:31.76M 2015-10-30T18:01:57.295Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.855 34.170 1498.7953 18:01:31.96M 2015-10-30T18:01:57.500Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.854 34.169 1498.7950 18:01:32.18M 2015-10-30T18:01:57.700Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.841 34.156 1498.7797 18:01:32.38M 2015-10-30T18:01:57.905Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.840 34.156 1498.7783 18:01:32.58M 2015-10-30T18:01:58.105Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.841 34.157 1498.7792 18:01:32.77M 2015-10-30T18:01:58.310Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.843 34.158 1498.7806 18:01:32.97M 2015-10-30T18:01:58.516Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.844 34.160 1498.7819 18:01:33.19M 2015-10-30T18:01:58.720Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.846 34.162 1498.7832 18:01:33.39M 2015-10-30T18:01:58.916Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.837 34.153 1498.7732 18:01:33.59M 2015-10-30T18:01:59.125Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.836 34.153 1498.7729 18:01:33.79M 2015-10-30T18:01:59.354Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.836 34.152 1498.7725 18:01:34.01M 2015-10-30T18:01:59.525Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.824 34.141 1498.7581 18:01:34.21M 2015-10-30T18:01:59.730Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.823 34.140 1498.7568 18:01:34.41M 2015-10-30T18:01:59.935Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.823 34.140 1498.7563 18:01:34.61M 2015-10-30T18:02:00.140Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.801 34.119 1498.7313 18:01:34.81M 2015-10-30T18:02:00.340Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.779 34.098 1498.7058 18:01:35.02M 2015-10-30T18:02:00.545Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.773 34.093 1498.6989 18:01:35.22M 2015-10-30T18:02:00.745Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.791 34.109 1498.7184 18:01:35.42M 2015-10-30T18:02:00.950Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.791 34.110 1498.7188 18:01:35.62M 2015-10-30T18:02:01.171Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.784 34.103 1498.7106 18:01:35.82M 2015-10-30T18:02:01.357Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.769 34.088 1498.6937 18:01:36.05M 2015-10-30T18:02:01.560Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.756 34.076 1498.6790 18:01:36.24M 2015-10-30T18:02:01.760Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.757 34.077 1498.6809 18:01:36.44M 2015-10-30T18:02:01.994Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.758 34.078 1498.6824 18:01:36.63M 2015-10-30T18:02:02.170Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.759 34.079 1498.6832 18:01:36.83M 2015-10-30T18:02:02.370Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.760 34.080 1498.6837 18:01:37.05M 2015-10-30T18:02:02.594Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.758 34.077 1498.6814 18:01:37.25M 2015-10-30T18:02:02.775Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.744 34.064 1498.6666 18:01:37.45M 2015-10-30T18:02:02.980Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.742 34.063 1498.6653 18:01:37.65M 2015-10-30T18:02:03.180Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.741 34.061 1498.6632 18:01:37.85M 2015-10-30T18:02:03.385Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.739 34.060 1498.6611 18:01:38.07M 2015-10-30T18:02:03.591Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.738 34.059 1498.6597 18:01:38.27M 2015-10-30T18:02:03.795Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.728 34.049 1498.6477 18:01:38.47M 2015-10-30T18:02:03.995Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.699 34.022 1498.6160 18:01:38.67M 2015-10-30T18:02:04.195Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.677 34.000 1498.5900 18:01:38.86M 2015-10-30T18:02:04.401Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.669 33.994 1498.5812 18:01:39.08M 2015-10-30T18:02:04.606Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.668 33.992 1498.5790 18:01:39.28M 2015-10-30T18:02:04.805Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.667 33.991 1498.5775 18:01:39.48M 2015-10-30T18:02:05.011Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.667 33.991 1498.5767 18:01:39.68M 2015-10-30T18:02:05.234Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.660 33.985 1498.5687 18:01:39.88M 2015-10-30T18:02:05.434Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.636 33.961 1498.5419 18:01:40.10M 2015-10-30T18:02:05.637Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.610 33.937 1498.5137 18:01:40.30M 2015-10-30T18:02:05.820Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.611 33.937 1498.5144 18:01:40.51M 2015-10-30T18:02:06.021Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.611 33.937 1498.5144 18:01:40.69M 2015-10-30T18:02:06.226Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.611 33.937 1498.5151 18:01:40.89M 2015-10-30T18:02:06.431Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.611 33.937 1498.5144 18:01:41.11M 2015-10-30T18:02:06.636Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.610 33.936 1498.5142 18:01:41.31M 2015-10-30T18:02:06.836Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.574 33.901 1498.4736 18:01:41.51M 2015-10-30T18:02:07.041Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.574 33.901 1498.4740 18:01:41.71M 2015-10-30T18:02:07.245Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.574 33.901 1498.4747 18:01:41.91M 2015-10-30T18:02:07.446Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.575 33.901 1498.4760 18:01:42.13M 2015-10-30T18:02:07.651Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.585 33.911 1498.4878 18:01:42.33M 2015-10-30T18:02:07.856Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.584 33.910 1498.4872 18:01:42.53M 2015-10-30T18:02:08.056Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.570 33.896 1498.4716 18:01:42.73M 2015-10-30T18:02:08.261Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.559 33.886 1498.4585 18:01:42.92M 2015-10-30T18:02:08.461Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.547 33.875 1498.4443 18:01:43.14M 2015-10-30T18:02:08.666Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.533 33.861 1498.4285 18:01:43.34M 2015-10-30T18:02:08.866Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.532 33.860 1498.4272 18:01:43.54M 2015-10-30T18:02:09.071Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.534 33.862 1498.4290 18:01:43.74M 2015-10-30T18:02:09.276Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.534 33.863 1498.4301 18:01:43.94M 2015-10-30T18:02:09.476Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.532 33.860 1498.4257 18:01:44.16M 2015-10-30T18:02:09.681Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.494 33.825 1498.3822 18:01:44.36M 2015-10-30T18:02:09.881Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.486 33.818 1498.3745 18:01:44.55M 2015-10-30T18:02:10.106Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.485 33.816 1498.3723 18:01:44.75M 2015-10-30T18:02:10.291Z|I-OCEAN7-304-XXXX| 28.36 12.738 39.484 33.815 1498.3711 18:01:44.97M 2015-10-30T18:02:10.491Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.483 33.814 1498.3707 18:01:45.17M 2015-10-30T18:02:10.696Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.483 33.814 1498.3702 18:01:45.37M 2015-10-30T18:02:10.896Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.482 33.813 1498.3690 18:01:45.57M 2015-10-30T18:02:11.101Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.489 33.820 1498.3772 18:01:45.77M 2015-10-30T18:02:11.301Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.490 33.821 1498.3778 18:01:45.97M 2015-10-30T18:02:11.506Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.491 33.823 1498.3788 18:01:46.19M 2015-10-30T18:02:11.714Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.487 33.819 1498.3744 18:01:46.39M 2015-10-30T18:02:11.911Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.486 33.818 1498.3732 18:01:46.58M 2015-10-30T18:02:12.116Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.485 33.817 1498.3719 18:01:46.78M 2015-10-30T18:02:12.354Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.484 33.816 1498.3721 18:01:47.00M 2015-10-30T18:02:12.521Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.483 33.814 1498.3716 18:01:47.20M 2015-10-30T18:02:12.726Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.482 33.813 1498.3701 18:01:47.40M 2015-10-30T18:02:12.926Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.491 33.822 1498.3810 18:01:47.60M 2015-10-30T18:02:13.131Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.492 33.823 1498.3831 18:01:47.80M 2015-10-30T18:02:13.336Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.506 33.837 1498.3988 18:01:48.02M 2015-10-30T18:02:13.536Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.518 33.849 1498.4121 18:01:48.22M 2015-10-30T18:02:13.741Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.519 33.849 1498.4126 18:01:48.42M 2015-10-30T18:02:13.941Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.520 33.850 1498.4153 18:01:48.61M 2015-10-30T18:02:14.146Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.522 33.851 1498.4180 18:01:48.81M 2015-10-30T18:02:14.354Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.523 33.853 1498.4208 18:01:49.03M 2015-10-30T18:02:14.566Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.526 33.855 1498.4244 18:01:49.23M 2015-10-30T18:02:14.757Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.528 33.856 1498.4274 18:01:49.45M 2015-10-30T18:02:14.957Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.530 33.859 1498.4292 18:01:49.63M 2015-10-30T18:02:15.161Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.532 33.860 1498.4307 18:01:49.83M 2015-10-30T18:02:15.394Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.534 33.862 1498.4324 18:01:50.05M 2015-10-30T18:02:15.566Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.536 33.864 1498.4338 18:01:50.25M 2015-10-30T18:02:15.771Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.538 33.866 1498.4364 18:01:50.44M 2015-10-30T18:02:15.976Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.540 33.868 1498.4380 18:01:50.64M 2015-10-30T18:02:16.176Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.542 33.870 1498.4410 18:01:50.84M 2015-10-30T18:02:16.381Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.564 33.891 1498.4652 18:01:51.06M 2015-10-30T18:02:16.586Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.567 33.894 1498.4672 18:01:51.26M 2015-10-30T18:02:16.786Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.604 33.929 1498.5096 18:01:51.46M 2015-10-30T18:02:16.986Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.604 33.930 1498.5098 18:01:51.66M 2015-10-30T18:02:17.191Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.605 33.931 1498.5095 18:01:51.86M 2015-10-30T18:02:17.396Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.606 33.932 1498.5094 18:01:52.08M 2015-10-30T18:02:17.601Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.606 33.932 1498.5092 18:01:52.28M 2015-10-30T18:02:17.796Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.606 33.933 1498.5081 18:01:52.48M 2015-10-30T18:02:18.001Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.607 33.933 1498.5088 18:01:52.67M 2015-10-30T18:02:18.206Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.608 33.934 1498.5101 18:01:52.87M 2015-10-30T18:02:18.411Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.608 33.934 1498.5109 18:01:53.09M 2015-10-30T18:02:18.616Z|I-OCEAN7-304-XXXX| 28.28 12.739 39.609 33.934 1498.5115 18:01:53.29M 2015-10-30T18:02:18.816Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.609 33.935 1498.5134 18:01:53.49M 2015-10-30T18:02:19.036Z|I-OCEAN7-304-XXXX| 28.29 12.739 39.610 33.936 1498.5139 18:01:53.69M 2015-10-30T18:02:19.221Z|I-OCEAN7-304-XXXX| 28.29 12.739 39.611 33.936 1498.5148 18:01:53.90M 2015-10-30T18:02:19.426Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.612 33.938 1498.5167 18:01:54.11M 2015-10-30T18:02:19.626Z|I-OCEAN7-304-XXXX| 28.36 12.739 39.614 33.939 1498.5188 18:01:54.31M 2015-10-30T18:02:19.831Z|I-OCEAN7-304-XXXX| 28.35 12.738 39.615 33.941 1498.5198 18:01:54.51M 2015-10-30T18:02:20.036Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.616 33.942 1498.5203 18:01:54.71M 2015-10-30T18:02:20.241Z|I-OCEAN7-304-XXXX| 28.37 12.738 39.617 33.942 1498.5209 18:01:54.90M 2015-10-30T18:02:20.441Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.617 33.942 1498.5211 18:01:55.12M 2015-10-30T18:02:20.641Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.614 33.939 1498.5184 18:01:55.32M 2015-10-30T18:02:20.846Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.600 33.927 1498.5029 18:01:55.52M 2015-10-30T18:02:21.051Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.599 33.926 1498.5021 18:01:55.72M 2015-10-30T18:02:21.251Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.585 33.912 1498.4854 18:01:55.92M 2015-10-30T18:02:21.474Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.583 33.910 1498.4834 18:01:56.14M 2015-10-30T18:02:21.661Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.564 33.893 1498.4631 18:01:56.34M 2015-10-30T18:02:21.861Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.563 33.891 1498.4603 18:01:56.54M 2015-10-30T18:02:22.066Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.561 33.889 1498.4586 18:01:56.73M 2015-10-30T18:02:22.266Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.559 33.888 1498.4580 18:01:56.93M 2015-10-30T18:02:22.471Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.558 33.887 1498.4572 18:01:57.15M 2015-10-30T18:02:22.671Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.568 33.896 1498.4678 18:01:57.35M 2015-10-30T18:02:22.876Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.569 33.897 1498.4698 18:01:57.55M 2015-10-30T18:02:23.081Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.553 33.881 1498.4536 18:01:57.75M 2015-10-30T18:02:23.281Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.529 33.858 1498.4265 18:01:57.95M 2015-10-30T18:02:23.501Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.530 33.859 1498.4271 18:01:58.17M 2015-10-30T18:02:23.691Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.539 33.868 1498.4377 18:01:58.38M 2015-10-30T18:02:23.891Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.554 33.882 1498.4547 18:01:58.57M 2015-10-30T18:02:24.091Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.556 33.884 1498.4554 18:01:58.76M 2015-10-30T18:02:24.296Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.557 33.885 1498.4554 18:01:58.96M 2015-10-30T18:02:24.501Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.534 33.864 1498.4294 18:01:59.18M 2015-10-30T18:02:24.706Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.528 33.858 1498.4214 18:01:59.38M 2015-10-30T18:02:24.906Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.516 33.847 1498.4084 18:01:59.58M 2015-10-30T18:02:25.106Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.515 33.846 1498.4066 18:01:59.78M 2015-10-30T18:02:25.311Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.514 33.846 1498.4047 18:02:00.00M 2015-10-30T18:02:25.516Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.542 33.872 1498.4352 18:02:00.20M 2015-10-30T18:02:25.721Z|I-OCEAN7-304-XXXX| 28.56 12.736 39.535 33.866 1498.4276 18:02:00.40M 2015-10-30T18:02:25.921Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.501 33.833 1498.3881 18:02:00.60M 2015-10-30T18:02:26.126Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.493 33.825 1498.3789 18:02:00.80M 2015-10-30T18:02:26.326Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.492 33.824 1498.3782 18:02:01.01M 2015-10-30T18:02:26.531Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.492 33.824 1498.3779 18:02:01.21M 2015-10-30T18:02:26.736Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.491 33.823 1498.3768 18:02:01.41M 2015-10-30T18:02:26.936Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.490 33.823 1498.3757 18:02:01.61M 2015-10-30T18:02:27.141Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.483 33.816 1498.3680 18:02:01.81M 2015-10-30T18:02:27.341Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.470 33.802 1498.3529 18:02:02.03M 2015-10-30T18:02:27.541Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.453 33.786 1498.3347 18:02:02.23M 2015-10-30T18:02:27.751Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.452 33.785 1498.3333 18:02:02.42M 2015-10-30T18:02:27.967Z|I-OCEAN7-304-XXXX| 28.39 12.738 39.450 33.783 1498.3318 18:02:02.62M 2015-10-30T18:02:28.157Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.449 33.782 1498.3307 18:02:02.84M 2015-10-30T18:02:28.394Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.448 33.781 1498.3295 18:02:03.04M 2015-10-30T18:02:28.557Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.447 33.780 1498.3289 18:02:03.24M 2015-10-30T18:02:28.761Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.447 33.780 1498.3285 18:02:03.44M 2015-10-30T18:02:28.966Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.447 33.780 1498.3286 18:02:03.64M 2015-10-30T18:02:29.166Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.448 33.780 1498.3304 18:02:03.84M 2015-10-30T18:02:29.372Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.448 33.781 1498.3314 18:02:04.06M 2015-10-30T18:02:29.577Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.450 33.782 1498.3328 18:02:04.26M 2015-10-30T18:02:29.777Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.451 33.783 1498.3336 18:02:04.45M 2015-10-30T18:02:29.982Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.454 33.787 1498.3370 18:02:04.65M 2015-10-30T18:02:30.182Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.454 33.787 1498.3372 18:02:04.85M 2015-10-30T18:02:30.392Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.455 33.788 1498.3372 18:02:05.07M 2015-10-30T18:02:30.592Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.455 33.788 1498.3374 18:02:05.27M 2015-10-30T18:02:30.792Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.455 33.788 1498.3376 18:02:05.47M 2015-10-30T18:02:30.997Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.455 33.788 1498.3379 18:02:05.67M 2015-10-30T18:02:31.202Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.465 33.797 1498.3488 18:02:05.87M 2015-10-30T18:02:31.407Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.478 33.810 1498.3643 18:02:06.09M 2015-10-30T18:02:31.607Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.479 33.811 1498.3649 18:02:06.29M 2015-10-30T18:02:31.812Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.480 33.812 1498.3672 18:02:06.48M 2015-10-30T18:02:32.017Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.481 33.813 1498.3683 18:02:06.69M 2015-10-30T18:02:32.212Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.482 33.814 1498.3693 18:02:06.89M 2015-10-30T18:02:32.437Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.493 33.824 1498.3809 18:02:07.10M 2015-10-30T18:02:32.622Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.494 33.826 1498.3813 18:02:07.32M 2015-10-30T18:02:32.834Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.496 33.827 1498.3832 18:02:07.50M 2015-10-30T18:02:33.027Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.510 33.841 1498.3993 18:02:07.70M 2015-10-30T18:02:33.232Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.526 33.856 1498.4182 18:02:07.90M 2015-10-30T18:02:33.437Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.543 33.872 1498.4370 18:02:08.12M 2015-10-30T18:02:33.674Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.586 33.914 1498.4867 18:02:08.32M 2015-10-30T18:02:33.842Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.613 33.940 1498.5160 18:02:08.52M 2015-10-30T18:02:34.042Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.623 33.950 1498.5276 18:02:08.71M 2015-10-30T18:02:34.274Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.640 33.966 1498.5470 18:02:08.91M 2015-10-30T18:02:34.447Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.641 33.966 1498.5491 18:02:09.13M 2015-10-30T18:02:34.652Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.642 33.967 1498.5505 18:02:09.33M 2015-10-30T18:02:34.857Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.643 33.967 1498.5526 18:02:09.53M 2015-10-30T18:02:35.057Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.653 33.977 1498.5637 18:02:09.73M 2015-10-30T18:02:35.262Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.654 33.978 1498.5646 18:02:09.93M 2015-10-30T18:02:35.467Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.655 33.979 1498.5669 18:02:10.14M 2015-10-30T18:02:35.667Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.657 33.980 1498.5701 18:02:10.35M 2015-10-30T18:02:35.872Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.658 33.980 1498.5720 18:02:10.54M 2015-10-30T18:02:36.077Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.659 33.982 1498.5745 18:02:10.74M 2015-10-30T18:02:36.277Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.692 34.013 1498.6117 18:02:10.94M 2015-10-30T18:02:36.477Z|I-OCEAN7-304-XXXX| 28.49 12.740 39.699 34.019 1498.6198 18:02:11.16M 2015-10-30T18:02:36.682Z|I-OCEAN7-304-XXXX| 28.51 12.740 39.700 34.021 1498.6216 18:02:11.36M 2015-10-30T18:02:36.902Z|I-OCEAN7-304-XXXX| 28.47 12.740 39.717 34.037 1498.6410 18:02:11.56M 2015-10-30T18:02:37.092Z|I-OCEAN7-304-XXXX| 28.49 12.740 39.720 34.040 1498.6447 18:02:11.78M 2015-10-30T18:02:37.292Z|I-OCEAN7-304-XXXX| 28.50 12.740 39.706 34.027 1498.6281 18:02:11.96M 2015-10-30T18:02:37.497Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.668 33.990 1498.5840 18:02:12.18M 2015-10-30T18:02:37.697Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.658 33.981 1498.5728 18:02:12.38M 2015-10-30T18:02:37.902Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.657 33.980 1498.5715 18:02:12.57M 2015-10-30T18:02:38.102Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.659 33.982 1498.5740 18:02:12.77M 2015-10-30T18:02:38.307Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.660 33.983 1498.5750 18:02:12.97M 2015-10-30T18:02:38.507Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.662 33.985 1498.5764 18:02:13.19M 2015-10-30T18:02:38.712Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.664 33.987 1498.5784 18:02:13.39M 2015-10-30T18:02:38.917Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.665 33.989 1498.5796 18:02:13.59M 2015-10-30T18:02:39.122Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.650 33.974 1498.5613 18:02:13.79M 2015-10-30T18:02:39.322Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.627 33.952 1498.5349 18:02:14.01M 2015-10-30T18:02:39.527Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.627 33.953 1498.5349 18:02:14.21M 2015-10-30T18:02:39.727Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.635 33.960 1498.5449 18:02:14.41M 2015-10-30T18:02:39.932Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.649 33.973 1498.5612 18:02:14.60M 2015-10-30T18:02:40.132Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.651 33.974 1498.5625 18:02:14.80M 2015-10-30T18:02:40.337Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.652 33.976 1498.5637 18:02:15.02M 2015-10-30T18:02:40.542Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.652 33.976 1498.5632 18:02:15.22M 2015-10-30T18:02:40.742Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.640 33.965 1498.5496 18:02:15.42M 2015-10-30T18:02:40.947Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.627 33.952 1498.5332 18:02:15.62M 2015-10-30T18:02:41.152Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.626 33.952 1498.5316 18:02:15.82M 2015-10-30T18:02:41.367Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.643 33.968 1498.5511 18:02:16.04M 2015-10-30T18:02:41.552Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.651 33.976 1498.5604 18:02:16.25M 2015-10-30T18:02:41.757Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.652 33.976 1498.5619 18:02:16.43M 2015-10-30T18:02:41.962Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.629 33.955 1498.5364 18:02:16.63M 2015-10-30T18:02:42.167Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.623 33.949 1498.5284 18:02:16.83M 2015-10-30T18:02:42.394Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.596 33.923 1498.4980 18:02:17.05M 2015-10-30T18:02:42.567Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.596 33.923 1498.4984 18:02:17.25M 2015-10-30T18:02:42.772Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.597 33.924 1498.4985 18:02:17.45M 2015-10-30T18:02:42.977Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.609 33.936 1498.5128 18:02:17.65M 2015-10-30T18:02:43.177Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.625 33.951 1498.5311 18:02:17.85M 2015-10-30T18:02:43.382Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.622 33.947 1498.5275 18:02:18.07M 2015-10-30T18:02:43.582Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.604 33.931 1498.5082 18:02:18.27M 2015-10-30T18:02:43.787Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.603 33.929 1498.5065 18:02:18.46M 2015-10-30T18:02:43.992Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.581 33.908 1498.4825 18:02:18.66M 2015-10-30T18:02:44.192Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.579 33.906 1498.4805 18:02:18.86M 2015-10-30T18:02:44.397Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.572 33.899 1498.4729 18:02:19.08M 2015-10-30T18:02:44.602Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.582 33.908 1498.4838 18:02:19.28M 2015-10-30T18:02:44.802Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.595 33.921 1498.4988 18:02:19.48M 2015-10-30T18:02:45.002Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.596 33.922 1498.5004 18:02:19.68M 2015-10-30T18:02:45.207Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.597 33.923 1498.5015 18:02:19.87M 2015-10-30T18:02:45.412Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.592 33.918 1498.4957 18:02:20.10M 2015-10-30T18:02:45.617Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.591 33.917 1498.4949 18:02:20.30M 2015-10-30T18:02:45.832Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.589 33.915 1498.4945 18:02:20.49M 2015-10-30T18:02:46.022Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.588 33.913 1498.4927 18:02:20.71M 2015-10-30T18:02:46.227Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.588 33.914 1498.4930 18:02:20.89M 2015-10-30T18:02:46.427Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.589 33.914 1498.4937 18:02:21.11M 2015-10-30T18:02:46.632Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.600 33.925 1498.5066 18:02:21.31M 2015-10-30T18:02:46.832Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.601 33.927 1498.5074 18:02:21.51M 2015-10-30T18:02:47.037Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.604 33.929 1498.5095 18:02:21.71M 2015-10-30T18:02:47.242Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.605 33.930 1498.5116 18:02:21.91M 2015-10-30T18:02:47.442Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.606 33.931 1498.5135 18:02:22.13M 2015-10-30T18:02:47.647Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.584 33.910 1498.4879 18:02:22.33M 2015-10-30T18:02:47.847Z|I-OCEAN7-304-XXXX| 28.49 12.740 39.583 33.909 1498.4880 18:02:22.53M 2015-10-30T18:02:48.052Z|I-OCEAN7-304-XXXX| 28.47 12.740 39.582 33.908 1498.4875 18:02:22.72M 2015-10-30T18:02:48.252Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.572 33.897 1498.4758 18:02:22.92M 2015-10-30T18:02:48.457Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.571 33.896 1498.4746 18:02:23.14M 2015-10-30T18:02:48.662Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.570 33.896 1498.4744 18:02:23.34M 2015-10-30T18:02:48.867Z|I-OCEAN7-304-XXXX| 28.51 12.740 39.569 33.895 1498.4731 18:02:23.54M 2015-10-30T18:02:49.067Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.548 33.875 1498.4492 18:02:23.74M 2015-10-30T18:02:49.272Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.538 33.865 1498.4376 18:02:23.94M 2015-10-30T18:02:49.472Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.536 33.864 1498.4355 18:02:24.16M 2015-10-30T18:02:49.677Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.519 33.847 1498.4156 18:02:24.36M 2015-10-30T18:02:49.878Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.517 33.845 1498.4141 18:02:24.55M 2015-10-30T18:02:50.082Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.515 33.843 1498.4117 18:02:24.75M 2015-10-30T18:02:50.302Z|I-OCEAN7-304-XXXX| 28.50 12.740 39.493 33.822 1498.3867 18:02:24.95M 2015-10-30T18:02:50.487Z|I-OCEAN7-304-XXXX| 28.51 12.740 39.472 33.802 1498.3622 18:02:25.19M 2015-10-30T18:02:50.692Z|I-OCEAN7-304-XXXX| 28.51 12.740 39.471 33.802 1498.3610 18:02:25.37M 2015-10-30T18:02:50.892Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.469 33.801 1498.3591 18:02:25.57M 2015-10-30T18:02:51.097Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.468 33.799 1498.3577 18:02:25.77M 2015-10-30T18:02:51.297Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.455 33.787 1498.3431 18:02:25.97M 2015-10-30T18:02:51.502Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.454 33.786 1498.3418 18:02:26.18M 2015-10-30T18:02:51.707Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.453 33.785 1498.3403 18:02:26.38M 2015-10-30T18:02:51.908Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.451 33.783 1498.3379 18:02:26.58M 2015-10-30T18:02:52.112Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.449 33.781 1498.3354 18:02:26.78M 2015-10-30T18:02:52.318Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.445 33.777 1498.3314 18:02:27.00M 2015-10-30T18:02:52.518Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.445 33.777 1498.3318 18:02:27.20M 2015-10-30T18:02:52.722Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.445 33.777 1498.3315 18:02:27.40M 2015-10-30T18:02:52.923Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.461 33.792 1498.3490 18:02:27.60M 2015-10-30T18:02:53.128Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.463 33.794 1498.3516 18:02:27.80M 2015-10-30T18:02:53.328Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.485 33.815 1498.3765 18:02:28.02M 2015-10-30T18:02:53.533Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.486 33.816 1498.3789 18:02:28.21M 2015-10-30T18:02:53.834Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.488 33.819 1498.3778 18:02:28.41M 2015-10-30T18:02:53.968Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.505 33.835 1498.3967 18:02:28.70M 2015-10-30T18:02:54.173Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.507 33.837 1498.3983 18:02:28.84M 2015-10-30T18:02:54.378Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.509 33.839 1498.4009 18:02:29.06M 2015-10-30T18:02:54.578Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.530 33.860 1498.4249 18:02:29.26M 2015-10-30T18:02:54.798Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.549 33.877 1498.4459 18:02:29.46M 2015-10-30T18:02:54.983Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.550 33.878 1498.4452 18:02:29.67M 2015-10-30T18:02:55.188Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.562 33.890 1498.4590 18:02:29.86M 2015-10-30T18:02:55.388Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.578 33.905 1498.4771 18:02:30.07M 2015-10-30T18:02:55.593Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.592 33.919 1498.4933 18:02:30.27M 2015-10-30T18:02:55.798Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.593 33.920 1498.4949 18:02:30.47M 2015-10-30T18:02:55.998Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.630 33.955 1498.5371 18:02:30.67M 2015-10-30T18:02:56.198Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.630 33.956 1498.5360 18:02:30.87M 2015-10-30T18:02:56.403Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.630 33.955 1498.5367 18:02:31.09M 2015-10-30T18:02:56.608Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.630 33.955 1498.5370 18:02:31.29M 2015-10-30T18:02:56.834Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.651 33.975 1498.5613 18:02:31.49M 2015-10-30T18:02:57.013Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.657 33.980 1498.5686 18:02:31.69M 2015-10-30T18:02:57.218Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.658 33.981 1498.5701 18:02:31.88M 2015-10-30T18:02:57.418Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.659 33.982 1498.5713 18:02:32.10M 2015-10-30T18:02:57.623Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.660 33.983 1498.5726 18:02:32.30M 2015-10-30T18:02:57.823Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.661 33.984 1498.5742 18:02:32.50M 2015-10-30T18:02:58.028Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.660 33.983 1498.5731 18:02:32.70M 2015-10-30T18:02:58.233Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.659 33.983 1498.5729 18:02:32.90M 2015-10-30T18:02:58.438Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.665 33.988 1498.5793 18:02:33.12M 2015-10-30T18:02:58.638Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.667 33.990 1498.5808 18:02:33.32M 2015-10-30T18:02:58.843Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.702 34.024 1498.6215 18:02:33.52M 2015-10-30T18:02:59.043Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.711 34.032 1498.6318 18:02:33.72M 2015-10-30T18:02:59.263Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.712 34.033 1498.6335 18:02:33.91M 2015-10-30T18:02:59.448Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.714 34.035 1498.6359 18:02:34.15M 2015-10-30T18:02:59.648Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.716 34.037 1498.6383 18:02:34.33M 2015-10-30T18:02:59.858Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.718 34.039 1498.6406 18:02:34.53M 2015-10-30T18:03:00.058Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.738 34.058 1498.6626 18:02:34.73M 2015-10-30T18:03:00.258Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.741 34.060 1498.6641 18:02:34.93M 2015-10-30T18:03:00.463Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.743 34.063 1498.6663 18:02:35.14M 2015-10-30T18:03:00.668Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.745 34.064 1498.6683 18:02:35.34M 2015-10-30T18:03:00.868Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.756 34.075 1498.6810 18:02:35.55M 2015-10-30T18:03:01.073Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.756 34.075 1498.6815 18:02:35.74M 2015-10-30T18:03:01.278Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.763 34.082 1498.6893 18:02:35.94M 2015-10-30T18:03:01.478Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.760 34.079 1498.6854 18:02:36.16M 2015-10-30T18:03:01.683Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.759 34.078 1498.6849 18:02:36.36M 2015-10-30T18:03:01.883Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.745 34.065 1498.6677 18:02:36.56M 2015-10-30T18:03:02.098Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.728 34.049 1498.6494 18:02:36.76M 2015-10-30T18:03:02.288Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.727 34.047 1498.6488 18:02:36.96M 2015-10-30T18:03:02.493Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.728 34.049 1498.6500 18:02:37.18M 2015-10-30T18:03:02.698Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.730 34.050 1498.6523 18:02:37.38M 2015-10-30T18:03:02.903Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.731 34.051 1498.6537 18:02:37.58M 2015-10-30T18:03:03.103Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.733 34.052 1498.6554 18:02:37.77M 2015-10-30T18:03:03.308Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.734 34.054 1498.6578 18:02:37.97M 2015-10-30T18:03:03.508Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.735 34.054 1498.6586 18:02:38.19M 2015-10-30T18:03:03.728Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.735 34.054 1498.6603 18:02:38.39M 2015-10-30T18:03:03.918Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.735 34.054 1498.6594 18:02:38.61M 2015-10-30T18:03:04.118Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.738 34.057 1498.6617 18:02:38.79M 2015-10-30T18:03:04.323Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.738 34.057 1498.6611 18:02:39.01M 2015-10-30T18:03:04.523Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.750 34.069 1498.6758 18:02:39.21M 2015-10-30T18:03:04.728Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.752 34.071 1498.6783 18:02:39.40M 2015-10-30T18:03:04.933Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.793 34.111 1498.7250 18:02:39.61M 2015-10-30T18:03:05.133Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.802 34.119 1498.7344 18:02:39.81M 2015-10-30T18:03:05.338Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.804 34.121 1498.7354 18:02:40.02M 2015-10-30T18:03:05.543Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.822 34.138 1498.7555 18:02:40.22M 2015-10-30T18:03:05.743Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.823 34.140 1498.7570 18:02:40.42M 2015-10-30T18:03:05.948Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.825 34.141 1498.7585 18:02:40.62M 2015-10-30T18:03:06.148Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.827 34.143 1498.7606 18:02:40.82M 2015-10-30T18:03:06.353Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.828 34.145 1498.7625 18:02:41.04M 2015-10-30T18:03:06.553Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.830 34.146 1498.7644 18:02:41.24M 2015-10-30T18:03:06.758Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.840 34.157 1498.7756 18:02:41.43M 2015-10-30T18:03:06.958Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.842 34.158 1498.7776 18:02:41.64M 2015-10-30T18:03:07.163Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.843 34.159 1498.7795 18:02:41.83M 2015-10-30T18:03:07.368Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.842 34.157 1498.7799 18:02:42.05M 2015-10-30T18:03:07.568Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.844 34.159 1498.7825 18:02:42.25M 2015-10-30T18:03:07.773Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.844 34.159 1498.7834 18:02:42.45M 2015-10-30T18:03:07.978Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.852 34.167 1498.7933 18:02:42.65M 2015-10-30T18:03:08.198Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.852 34.167 1498.7943 18:02:42.85M 2015-10-30T18:03:08.383Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.852 34.166 1498.7946 18:02:43.08M 2015-10-30T18:03:08.588Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.851 34.165 1498.7939 18:02:43.27M 2015-10-30T18:03:08.788Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.813 34.129 1498.7507 18:02:43.47M 2015-10-30T18:03:08.993Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.814 34.129 1498.7506 18:02:43.66M 2015-10-30T18:03:09.193Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.812 34.128 1498.7488 18:02:43.86M 2015-10-30T18:03:09.398Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.817 34.132 1498.7546 18:02:44.08M 2015-10-30T18:03:09.603Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.830 34.145 1498.7684 18:02:44.28M 2015-10-30T18:03:09.803Z|I-OCEAN7-304-XXXX| 28.55 12.740 39.830 34.145 1498.7697 18:02:44.48M 2015-10-30T18:03:10.003Z|I-OCEAN7-304-XXXX| 28.55 12.740 39.828 34.143 1498.7676 18:02:44.68M 2015-10-30T18:03:10.213Z|I-OCEAN7-304-XXXX| 28.55 12.740 39.827 34.142 1498.7662 18:02:44.88M 2015-10-30T18:03:10.413Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.812 34.127 1498.7483 18:02:45.10M 2015-10-30T18:03:10.618Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.797 34.114 1498.7313 18:02:45.30M 2015-10-30T18:03:10.818Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.797 34.113 1498.7302 18:02:45.50M 2015-10-30T18:03:11.023Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.799 34.115 1498.7317 18:02:45.69M 2015-10-30T18:03:11.228Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.812 34.129 1498.7465 18:02:45.89M 2015-10-30T18:03:11.434Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.825 34.141 1498.7605 18:02:46.11M 2015-10-30T18:03:11.628Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.837 34.152 1498.7738 18:02:46.31M 2015-10-30T18:03:11.833Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.837 34.153 1498.7744 18:02:46.51M 2015-10-30T18:03:12.038Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.832 34.148 1498.7684 18:02:46.71M 2015-10-30T18:03:12.243Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.802 34.118 1498.7335 18:02:46.91M 2015-10-30T18:03:12.443Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.795 34.112 1498.7251 18:02:47.13M 2015-10-30T18:03:12.663Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.794 34.111 1498.7246 18:02:47.32M 2015-10-30T18:03:12.854Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.793 34.110 1498.7246 18:02:47.54M 2015-10-30T18:03:13.048Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.799 34.115 1498.7317 18:02:47.73M 2015-10-30T18:03:13.254Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.816 34.132 1498.7501 18:02:47.92M 2015-10-30T18:03:13.474Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.846 34.160 1498.7844 18:02:48.14M 2015-10-30T18:03:13.663Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.846 34.161 1498.7843 18:02:48.34M 2015-10-30T18:03:13.868Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.846 34.160 1498.7834 18:02:48.54M 2015-10-30T18:03:14.068Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.816 34.132 1498.7498 18:02:48.74M 2015-10-30T18:03:14.274Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.816 34.131 1498.7496 18:02:48.94M 2015-10-30T18:03:14.474Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.803 34.119 1498.7354 18:02:49.16M 2015-10-30T18:03:14.674Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.801 34.117 1498.7341 18:02:49.36M 2015-10-30T18:03:14.878Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.793 34.109 1498.7260 18:02:49.55M 2015-10-30T18:03:15.078Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.793 34.109 1498.7263 18:02:49.75M 2015-10-30T18:03:15.284Z|I-OCEAN7-304-XXXX| 28.44 12.740 39.793 34.109 1498.7268 18:02:49.95M 2015-10-30T18:03:15.488Z|I-OCEAN7-304-XXXX| 28.41 12.740 39.794 34.110 1498.7273 18:02:50.17M 2015-10-30T18:03:15.689Z|I-OCEAN7-304-XXXX| 28.42 12.740 39.828 34.143 1498.7659 18:02:50.37M 2015-10-30T18:03:15.894Z|I-OCEAN7-304-XXXX| 28.42 12.740 39.828 34.143 1498.7656 18:02:50.57M 2015-10-30T18:03:16.099Z|I-OCEAN7-304-XXXX| 28.42 12.740 39.829 34.144 1498.7655 18:02:50.77M 2015-10-30T18:03:16.304Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.830 34.145 1498.7660 18:02:50.97M 2015-10-30T18:03:16.498Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.830 34.145 1498.7671 18:02:51.19M 2015-10-30T18:03:16.708Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.830 34.146 1498.7668 18:02:51.38M 2015-10-30T18:03:16.914Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.830 34.145 1498.7665 18:02:51.59M 2015-10-30T18:03:17.129Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.829 34.144 1498.7654 18:02:51.79M 2015-10-30T18:03:17.314Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.828 34.143 1498.7644 18:02:52.02M 2015-10-30T18:03:17.519Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.826 34.141 1498.7634 18:02:52.20M 2015-10-30T18:03:17.719Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.824 34.140 1498.7609 18:02:52.40M 2015-10-30T18:03:17.924Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.823 34.138 1498.7588 18:02:52.60M 2015-10-30T18:03:18.129Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.821 34.137 1498.7574 18:02:52.80M 2015-10-30T18:03:18.329Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.820 34.136 1498.7566 18:02:53.02M 2015-10-30T18:03:18.534Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.820 34.136 1498.7556 18:02:53.21M 2015-10-30T18:03:18.739Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.820 34.136 1498.7554 18:02:53.41M 2015-10-30T18:03:18.939Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.820 34.136 1498.7548 18:02:53.62M 2015-10-30T18:03:19.144Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.820 34.137 1498.7550 18:02:53.81M 2015-10-30T18:03:19.344Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.820 34.137 1498.7566 18:02:54.03M 2015-10-30T18:03:19.554Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.821 34.137 1498.7572 18:02:54.23M 2015-10-30T18:03:19.754Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.822 34.138 1498.7587 18:02:54.43M 2015-10-30T18:03:19.954Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.849 34.164 1498.7903 18:02:54.63M 2015-10-30T18:03:20.159Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.852 34.167 1498.7936 18:02:54.83M 2015-10-30T18:03:20.364Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.854 34.169 1498.7965 18:02:55.05M 2015-10-30T18:03:20.564Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.870 34.184 1498.8147 18:02:55.25M 2015-10-30T18:03:20.769Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.871 34.185 1498.8158 18:02:55.44M 2015-10-30T18:03:20.969Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.881 34.194 1498.8278 18:02:55.64M 2015-10-30T18:03:21.174Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.882 34.195 1498.8280 18:02:55.84M 2015-10-30T18:03:21.394Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.883 34.196 1498.8290 18:02:56.06M 2015-10-30T18:03:21.594Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.895 34.208 1498.8441 18:02:56.26M 2015-10-30T18:03:21.784Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.896 34.208 1498.8451 18:02:56.48M 2015-10-30T18:03:21.984Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.897 34.209 1498.8466 18:02:56.66M 2015-10-30T18:03:22.189Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.898 34.210 1498.8462 18:02:56.86M 2015-10-30T18:03:22.394Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.905 34.217 1498.8538 18:02:57.08M 2015-10-30T18:03:22.594Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.914 34.226 1498.8635 18:02:57.28M 2015-10-30T18:03:22.799Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.914 34.227 1498.8627 18:02:57.48M 2015-10-30T18:03:22.999Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.915 34.228 1498.8627 18:02:57.67M 2015-10-30T18:03:23.204Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.916 34.229 1498.8633 18:02:57.87M 2015-10-30T18:03:23.409Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.917 34.229 1498.8639 18:02:58.09M 2015-10-30T18:03:23.609Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.917 34.229 1498.8634 18:02:58.29M 2015-10-30T18:03:23.834Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.919 34.231 1498.8661 18:02:58.49M 2015-10-30T18:03:24.014Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.919 34.232 1498.8661 18:02:58.69M 2015-10-30T18:03:24.219Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.920 34.233 1498.8667 18:02:58.89M 2015-10-30T18:03:24.424Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.922 34.235 1498.8685 18:02:59.11M 2015-10-30T18:03:24.629Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.925 34.238 1498.8710 18:02:59.31M 2015-10-30T18:03:24.829Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.932 34.244 1498.8787 18:02:59.51M 2015-10-30T18:03:25.029Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.932 34.245 1498.8792 18:02:59.70M 2015-10-30T18:03:25.234Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.933 34.245 1498.8799 18:02:59.90M 2015-10-30T18:03:25.434Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.933 34.245 1498.8807 18:03:00.12M 2015-10-30T18:03:25.639Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.934 34.246 1498.8820 18:03:00.32M 2015-10-30T18:03:25.844Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.934 34.246 1498.8822 18:03:00.52M 2015-10-30T18:03:26.064Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.935 34.246 1498.8835 18:03:00.72M 2015-10-30T18:03:26.274Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.934 34.246 1498.8834 18:03:00.93M 2015-10-30T18:03:26.449Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.934 34.247 1498.8795 18:03:01.14M 2015-10-30T18:03:26.654Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.932 34.246 1498.8778 18:03:01.34M 2015-10-30T18:03:26.859Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.932 34.245 1498.8765 18:03:01.53M 2015-10-30T18:03:27.059Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.931 34.244 1498.8750 18:03:01.73M 2015-10-30T18:03:27.264Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.929 34.243 1498.8730 18:03:01.93M 2015-10-30T18:03:27.469Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.928 34.241 1498.8715 18:03:02.15M 2015-10-30T18:03:27.674Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.926 34.240 1498.8691 18:03:02.35M 2015-10-30T18:03:27.874Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.924 34.238 1498.8673 18:03:02.55M 2015-10-30T18:03:28.074Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.922 34.235 1498.8654 18:03:02.75M 2015-10-30T18:03:28.279Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.922 34.236 1498.8654 18:03:02.95M 2015-10-30T18:03:28.484Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.922 34.232 1498.8743 18:03:03.16M 2015-10-30T18:03:28.689Z|I-OCEAN7-304-XXXX| 28.45 12.741 39.922 34.232 1498.8751 18:03:03.37M 2015-10-30T18:03:28.889Z|I-OCEAN7-304-XXXX| 28.47 12.741 39.920 34.230 1498.8734 18:03:03.57M 2015-10-30T18:03:29.089Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.920 34.230 1498.8727 18:03:03.76M 2015-10-30T18:03:29.294Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.919 34.230 1498.8716 18:03:03.96M 2015-10-30T18:03:29.499Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.918 34.229 1498.8699 18:03:04.18M 2015-10-30T18:03:29.699Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.917 34.228 1498.8694 18:03:04.38M 2015-10-30T18:03:29.904Z|I-OCEAN7-304-XXXX| 28.46 12.741 39.916 34.226 1498.8684 18:03:04.58M 2015-10-30T18:03:30.109Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.915 34.229 1498.8580 18:03:04.78M 2015-10-30T18:03:30.309Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.913 34.227 1498.8555 18:03:05.00M 2015-10-30T18:03:30.534Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.912 34.226 1498.8544 18:03:05.19M 2015-10-30T18:03:30.714Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.911 34.225 1498.8533 18:03:05.41M 2015-10-30T18:03:30.919Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.910 34.224 1498.8513 18:03:05.59M 2015-10-30T18:03:31.124Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.908 34.223 1498.8508 18:03:05.79M 2015-10-30T18:03:31.324Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.907 34.222 1498.8501 18:03:06.01M 2015-10-30T18:03:31.529Z|I-OCEAN7-304-XXXX| 28.56 12.736 39.906 34.221 1498.8485 18:03:06.21M 2015-10-30T18:03:31.729Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.906 34.221 1498.8486 18:03:06.41M 2015-10-30T18:03:31.934Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.907 34.222 1498.8497 18:03:06.61M 2015-10-30T18:03:32.134Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.908 34.222 1498.8503 18:03:06.81M 2015-10-30T18:03:32.339Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.909 34.223 1498.8521 18:03:07.02M 2015-10-30T18:03:32.544Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.910 34.225 1498.8539 18:03:07.23M 2015-10-30T18:03:32.744Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.911 34.225 1498.8557 18:03:07.43M 2015-10-30T18:03:32.949Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.912 34.226 1498.8571 18:03:07.62M 2015-10-30T18:03:33.154Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.913 34.226 1498.8580 18:03:07.82M 2015-10-30T18:03:33.354Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.913 34.226 1498.8574 18:03:08.04M 2015-10-30T18:03:33.560Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.912 34.226 1498.8569 18:03:08.24M 2015-10-30T18:03:33.764Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.914 34.227 1498.8582 18:03:08.44M 2015-10-30T18:03:33.964Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.913 34.227 1498.8584 18:03:08.64M 2015-10-30T18:03:34.164Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.913 34.227 1498.8572 18:03:08.84M 2015-10-30T18:03:34.369Z|I-OCEAN7-304-XXXX| 28.56 12.736 39.913 34.228 1498.8574 18:03:09.06M 2015-10-30T18:03:34.569Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.913 34.227 1498.8568 18:03:09.26M 2015-10-30T18:03:34.779Z|I-OCEAN7-304-XXXX| 28.58 12.736 39.913 34.228 1498.8568 18:03:09.45M 2015-10-30T18:03:34.994Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.913 34.228 1498.8563 18:03:09.66M 2015-10-30T18:03:35.194Z|I-OCEAN7-304-XXXX| 28.58 12.736 39.914 34.228 1498.8580 18:03:09.87M 2015-10-30T18:03:35.384Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.914 34.226 1498.8646 18:03:10.07M 2015-10-30T18:03:35.589Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.914 34.226 1498.8647 18:03:10.27M 2015-10-30T18:03:35.794Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.911 34.223 1498.8613 18:03:10.47M 2015-10-30T18:03:35.994Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.912 34.223 1498.8619 18:03:10.67M 2015-10-30T18:03:36.199Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.912 34.223 1498.8624 18:03:10.87M 2015-10-30T18:03:36.399Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.912 34.224 1498.8627 18:03:11.09M 2015-10-30T18:03:36.604Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.912 34.224 1498.8627 18:03:11.29M 2015-10-30T18:03:36.809Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.912 34.223 1498.8621 18:03:11.48M 2015-10-30T18:03:37.009Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.911 34.223 1498.8606 18:03:11.69M 2015-10-30T18:03:37.214Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.910 34.222 1498.8583 18:03:11.88M 2015-10-30T18:03:37.414Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.910 34.222 1498.8569 18:03:12.10M 2015-10-30T18:03:37.620Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.909 34.222 1498.8557 18:03:12.30M 2015-10-30T18:03:37.825Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.909 34.222 1498.8539 18:03:12.50M 2015-10-30T18:03:38.025Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.908 34.221 1498.8525 18:03:12.70M 2015-10-30T18:03:38.230Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.907 34.221 1498.8507 18:03:12.90M 2015-10-30T18:03:38.430Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.907 34.221 1498.8502 18:03:13.12M 2015-10-30T18:03:38.635Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.907 34.221 1498.8499 18:03:13.31M 2015-10-30T18:03:38.834Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.907 34.221 1498.8496 18:03:13.51M 2015-10-30T18:03:39.040Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.908 34.222 1498.8506 18:03:13.71M 2015-10-30T18:03:39.244Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.909 34.223 1498.8517 18:03:13.91M 2015-10-30T18:03:39.465Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.923 34.236 1498.8674 18:03:14.13M 2015-10-30T18:03:39.650Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.924 34.237 1498.8695 18:03:14.35M 2015-10-30T18:03:39.855Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.925 34.238 1498.8699 18:03:14.53M 2015-10-30T18:03:40.055Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.926 34.240 1498.8707 18:03:14.73M 2015-10-30T18:03:40.260Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.928 34.241 1498.8723 18:03:14.93M 2015-10-30T18:03:40.460Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.930 34.243 1498.8745 18:03:15.15M 2015-10-30T18:03:40.665Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.931 34.245 1498.8760 18:03:15.34M 2015-10-30T18:03:40.870Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.912 34.226 1498.8539 18:03:15.55M 2015-10-30T18:03:41.070Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.911 34.225 1498.8531 18:03:15.74M 2015-10-30T18:03:41.276Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.910 34.225 1498.8528 18:03:15.94M 2015-10-30T18:03:41.480Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.910 34.224 1498.8523 18:03:16.16M 2015-10-30T18:03:41.680Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.910 34.225 1498.8523 18:03:16.36M 2015-10-30T18:03:41.885Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.911 34.225 1498.8523 18:03:16.56M 2015-10-30T18:03:42.085Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.911 34.226 1498.8540 18:03:16.76M 2015-10-30T18:03:42.290Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.912 34.226 1498.8538 18:03:16.96M 2015-10-30T18:03:42.490Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.912 34.226 1498.8550 18:03:17.18M 2015-10-30T18:03:42.695Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.913 34.227 1498.8558 18:03:17.37M 2015-10-30T18:03:42.914Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.914 34.227 1498.8573 18:03:17.57M 2015-10-30T18:03:43.100Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.914 34.228 1498.8582 18:03:17.77M 2015-10-30T18:03:43.305Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.914 34.228 1498.8584 18:03:17.97M 2015-10-30T18:03:43.510Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.915 34.228 1498.8588 18:03:18.19M 2015-10-30T18:03:43.710Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.916 34.229 1498.8590 18:03:18.39M 2015-10-30T18:03:43.930Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.917 34.230 1498.8608 18:03:18.59M 2015-10-30T18:03:44.120Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.918 34.231 1498.8625 18:03:18.80M 2015-10-30T18:03:44.315Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.920 34.233 1498.8647 18:03:19.01M 2015-10-30T18:03:44.525Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.920 34.233 1498.8646 18:03:19.20M 2015-10-30T18:03:44.725Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.920 34.234 1498.8636 18:03:19.41M 2015-10-30T18:03:44.930Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.921 34.235 1498.8652 18:03:19.60M 2015-10-30T18:03:45.130Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.923 34.237 1498.8658 18:03:19.80M 2015-10-30T18:03:45.335Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.923 34.238 1498.8657 18:03:20.02M 2015-10-30T18:03:45.535Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.923 34.238 1498.8655 18:03:20.22M 2015-10-30T18:03:45.740Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.924 34.238 1498.8658 18:03:20.42M 2015-10-30T18:03:45.940Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.924 34.238 1498.8666 18:03:20.62M 2015-10-30T18:03:46.145Z|I-OCEAN7-304-XXXX| 28.44 12.736 39.925 34.239 1498.8674 18:03:20.82M 2015-10-30T18:03:46.350Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.926 34.240 1498.8688 18:03:21.04M 2015-10-30T18:03:46.555Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.926 34.239 1498.8700 18:03:21.24M 2015-10-30T18:03:46.757Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.926 34.240 1498.8712 18:03:21.44M 2015-10-30T18:03:46.960Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.927 34.241 1498.8715 18:03:21.63M 2015-10-30T18:03:47.160Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.928 34.241 1498.8727 18:03:21.83M 2015-10-30T18:03:47.365Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.928 34.242 1498.8723 18:03:22.05M 2015-10-30T18:03:47.570Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.928 34.242 1498.8737 18:03:22.25M 2015-10-30T18:03:47.770Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.929 34.242 1498.8749 18:03:22.45M 2015-10-30T18:03:47.975Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.929 34.242 1498.8760 18:03:22.65M 2015-10-30T18:03:48.180Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.929 34.242 1498.8768 18:03:22.85M 2015-10-30T18:03:48.395Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.924 34.237 1498.8730 18:03:23.07M 2015-10-30T18:03:48.585Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.923 34.235 1498.8711 18:03:23.28M 2015-10-30T18:03:48.794Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.921 34.233 1498.8696 18:03:23.46M 2015-10-30T18:03:48.985Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.920 34.233 1498.8680 18:03:23.66M 2015-10-30T18:03:49.190Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.921 34.234 1498.8685 18:03:23.86M 2015-10-30T18:03:49.395Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.922 34.235 1498.8693 18:03:24.08M 2015-10-30T18:03:49.600Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.923 34.236 1498.8700 18:03:24.28M 2015-10-30T18:03:49.800Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.924 34.237 1498.8716 18:03:24.48M 2015-10-30T18:03:50.005Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.926 34.238 1498.8746 18:03:24.68M 2015-10-30T18:03:50.205Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.928 34.241 1498.8779 18:03:24.88M 2015-10-30T18:03:50.410Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.932 34.244 1498.8827 18:03:25.09M 2015-10-30T18:03:50.610Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.933 34.244 1498.8844 18:03:25.29M 2015-10-30T18:03:50.815Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.930 34.241 1498.8807 18:03:25.49M 2015-10-30T18:03:51.020Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.928 34.240 1498.8790 18:03:25.69M 2015-10-30T18:03:51.225Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.927 34.239 1498.8778 18:03:25.89M 2015-10-30T18:03:51.425Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.918 34.231 1498.8660 18:03:26.11M 2015-10-30T18:03:51.630Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.917 34.230 1498.8640 18:03:26.31M 2015-10-30T18:03:51.847Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.917 34.230 1498.8634 18:03:26.51M 2015-10-30T18:03:52.030Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.917 34.230 1498.8630 18:03:26.71M 2015-10-30T18:03:52.240Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.917 34.230 1498.8640 18:03:26.90M 2015-10-30T18:03:52.440Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.917 34.230 1498.8647 18:03:27.13M 2015-10-30T18:03:52.645Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.918 34.230 1498.8644 18:03:27.33M 2015-10-30T18:03:52.865Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.926 34.238 1498.8740 18:03:27.53M 2015-10-30T18:03:53.050Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.927 34.239 1498.8746 18:03:27.74M 2015-10-30T18:03:53.255Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.928 34.240 1498.8756 18:03:27.92M 2015-10-30T18:03:53.455Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.928 34.241 1498.8754 18:03:28.14M 2015-10-30T18:03:53.660Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.930 34.242 1498.8760 18:03:28.34M 2015-10-30T18:03:53.865Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.930 34.242 1498.8763 18:03:28.54M 2015-10-30T18:03:54.065Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.934 34.247 1498.8813 18:03:28.74M 2015-10-30T18:03:54.265Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.935 34.247 1498.8815 18:03:28.94M 2015-10-30T18:03:54.470Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.930 34.242 1498.8771 18:03:29.16M 2015-10-30T18:03:54.676Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.928 34.241 1498.8761 18:03:29.36M 2015-10-30T18:03:54.876Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.929 34.241 1498.8754 18:03:29.55M 2015-10-30T18:03:55.080Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.937 34.249 1498.8846 18:03:29.75M 2015-10-30T18:03:55.285Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.938 34.250 1498.8853 18:03:29.95M 2015-10-30T18:03:55.480Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.938 34.250 1498.8855 18:03:30.17M 2015-10-30T18:03:55.690Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.938 34.250 1498.8870 18:03:30.37M 2015-10-30T18:03:55.890Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.936 34.250 1498.8798 18:03:30.57M 2015-10-30T18:03:56.095Z|I-OCEAN7-304-XXXX| 28.47 12.735 39.936 34.250 1498.8788 18:03:30.77M 2015-10-30T18:03:56.300Z|I-OCEAN7-304-XXXX| 28.46 12.735 39.936 34.250 1498.8783 18:03:30.97M 2015-10-30T18:03:56.500Z|I-OCEAN7-304-XXXX| 28.47 12.735 39.936 34.250 1498.8793 18:03:31.19M 2015-10-30T18:03:56.705Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.936 34.249 1498.8799 18:03:31.39M 2015-10-30T18:03:56.910Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.935 34.249 1498.8783 18:03:31.58M 2015-10-30T18:03:57.110Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.927 34.241 1498.8704 18:03:31.78M 2015-10-30T18:03:57.330Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.926 34.241 1498.8690 18:03:32.00M 2015-10-30T18:03:57.516Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.928 34.242 1498.8715 18:03:32.22M 2015-10-30T18:03:57.720Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.929 34.243 1498.8739 18:03:32.40M 2015-10-30T18:03:57.954Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.927 34.241 1498.8729 18:03:32.60M 2015-10-30T18:03:58.125Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.926 34.239 1498.8719 18:03:32.79M 2015-10-30T18:03:58.331Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.927 34.240 1498.8739 18:03:33.02M 2015-10-30T18:03:58.530Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.927 34.240 1498.8751 18:03:33.22M 2015-10-30T18:03:58.735Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.927 34.240 1498.8755 18:03:33.41M 2015-10-30T18:03:58.935Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.928 34.240 1498.8765 18:03:33.61M 2015-10-30T18:03:59.140Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.929 34.241 1498.8776 18:03:33.81M 2015-10-30T18:03:59.345Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.926 34.238 1498.8737 18:03:34.03M 2015-10-30T18:03:59.545Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.925 34.237 1498.8723 18:03:34.23M 2015-10-30T18:03:59.750Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.926 34.238 1498.8729 18:03:34.43M 2015-10-30T18:03:59.950Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.926 34.238 1498.8732 18:03:34.63M 2015-10-30T18:04:00.157Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.926 34.239 1498.8739 18:03:34.83M 2015-10-30T18:04:00.361Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.924 34.237 1498.8713 18:03:35.05M 2015-10-30T18:04:00.560Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.923 34.236 1498.8700 18:03:35.25M 2015-10-30T18:04:00.766Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.922 34.235 1498.8689 18:03:35.44M 2015-10-30T18:04:00.970Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.921 34.234 1498.8682 18:03:35.64M 2015-10-30T18:04:01.170Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.923 34.235 1498.8698 18:03:35.84M 2015-10-30T18:04:01.376Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.924 34.236 1498.8706 18:03:36.06M 2015-10-30T18:04:01.580Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.924 34.237 1498.8717 18:03:36.26M 2015-10-30T18:04:01.796Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.925 34.238 1498.8719 18:03:36.46M 2015-10-30T18:04:01.980Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.927 34.239 1498.8738 18:03:36.67M 2015-10-30T18:04:02.185Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.929 34.241 1498.8770 18:03:36.86M 2015-10-30T18:04:02.391Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.932 34.244 1498.8812 18:03:37.08M 2015-10-30T18:04:02.596Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.933 34.245 1498.8815 18:03:37.28M 2015-10-30T18:04:02.791Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.933 34.245 1498.8811 18:03:37.48M 2015-10-30T18:04:02.996Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.933 34.244 1498.8817 18:03:37.67M 2015-10-30T18:04:03.234Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.932 34.244 1498.8816 18:03:37.87M 2015-10-30T18:04:03.401Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.931 34.243 1498.8801 18:03:38.09M 2015-10-30T18:04:03.606Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.931 34.243 1498.8798 18:03:38.29M 2015-10-30T18:04:03.811Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.931 34.243 1498.8795 18:03:38.49M 2015-10-30T18:04:04.011Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.930 34.242 1498.8784 18:03:38.69M 2015-10-30T18:04:04.216Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.929 34.241 1498.8768 18:03:38.89M 2015-10-30T18:04:04.421Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.930 34.242 1498.8781 18:03:39.11M 2015-10-30T18:04:04.621Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.944 34.256 1498.8926 18:03:39.31M 2015-10-30T18:04:04.826Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.941 34.253 1498.8889 18:03:39.50M 2015-10-30T18:04:05.031Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.940 34.253 1498.8879 18:03:39.70M 2015-10-30T18:04:05.237Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.940 34.253 1498.8881 18:03:39.90M 2015-10-30T18:04:05.431Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.934 34.247 1498.8821 18:03:40.12M 2015-10-30T18:04:05.636Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.935 34.248 1498.8821 18:03:40.32M 2015-10-30T18:04:05.841Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.933 34.246 1498.8795 18:03:40.52M 2015-10-30T18:04:06.046Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.933 34.247 1498.8783 18:03:40.72M 2015-10-30T18:04:06.266Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.933 34.246 1498.8782 18:03:40.92M 2015-10-30T18:04:06.451Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.933 34.247 1498.8772 18:03:41.15M 2015-10-30T18:04:06.651Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.932 34.246 1498.8762 18:03:41.33M 2015-10-30T18:04:06.856Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.931 34.245 1498.8751 18:03:41.53M 2015-10-30T18:04:07.061Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.931 34.245 1498.8756 18:03:41.73M 2015-10-30T18:04:07.261Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.931 34.245 1498.8767 18:03:41.93M 2015-10-30T18:04:07.466Z|I-OCEAN7-304-XXXX| 28.58 12.736 39.931 34.245 1498.8774 18:03:42.15M 2015-10-30T18:04:07.666Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.932 34.245 1498.8774 18:03:42.35M 2015-10-30T18:04:07.871Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.932 34.245 1498.8781 18:03:42.55M 2015-10-30T18:04:08.071Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.932 34.245 1498.8778 18:03:42.75M 2015-10-30T18:04:08.276Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.932 34.246 1498.8779 18:03:42.94M 2015-10-30T18:04:08.481Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.933 34.246 1498.8784 18:03:43.16M 2015-10-30T18:04:08.714Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.933 34.246 1498.8789 18:03:43.36M 2015-10-30T18:04:08.886Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.933 34.246 1498.8784 18:03:43.56M 2015-10-30T18:04:09.091Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.932 34.246 1498.8777 18:03:43.76M 2015-10-30T18:04:09.291Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.923 34.237 1498.8667 18:03:43.96M 2015-10-30T18:04:09.496Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.922 34.236 1498.8655 18:03:44.18M 2015-10-30T18:04:09.696Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.925 34.239 1498.8698 18:03:44.38M 2015-10-30T18:04:09.901Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.927 34.240 1498.8715 18:03:44.58M 2015-10-30T18:04:10.106Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.928 34.242 1498.8721 18:03:44.78M 2015-10-30T18:04:10.311Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.929 34.243 1498.8726 18:03:45.00M 2015-10-30T18:04:10.511Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.936 34.249 1498.8796 18:03:45.20M 2015-10-30T18:04:10.726Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.930 34.243 1498.8729 18:03:45.39M 2015-10-30T18:04:10.916Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.928 34.242 1498.8718 18:03:45.61M 2015-10-30T18:04:11.121Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.926 34.240 1498.8705 18:03:45.79M 2015-10-30T18:04:11.354Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.926 34.240 1498.8701 18:03:46.01M 2015-10-30T18:04:11.526Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.927 34.241 1498.8710 18:03:46.21M 2015-10-30T18:04:11.726Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.927 34.241 1498.8721 18:03:46.41M 2015-10-30T18:04:11.931Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.928 34.241 1498.8728 18:03:46.61M 2015-10-30T18:04:12.136Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.928 34.241 1498.8734 18:03:46.81M 2015-10-30T18:04:12.336Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.928 34.241 1498.8752 18:03:47.03M 2015-10-30T18:04:12.541Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.928 34.241 1498.8757 18:03:47.22M 2015-10-30T18:04:12.741Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.928 34.241 1498.8756 18:03:47.42M 2015-10-30T18:04:12.946Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.927 34.240 1498.8744 18:03:47.62M 2015-10-30T18:04:13.151Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.926 34.239 1498.8738 18:03:47.82M 2015-10-30T18:04:13.357Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.925 34.238 1498.8732 18:03:48.04M 2015-10-30T18:04:13.557Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.924 34.237 1498.8717 18:03:48.24M 2015-10-30T18:04:13.761Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.924 34.236 1498.8722 18:03:48.44M 2015-10-30T18:04:13.957Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.926 34.238 1498.8750 18:03:48.64M 2015-10-30T18:04:14.166Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.928 34.239 1498.8768 18:03:48.83M 2015-10-30T18:04:14.366Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.930 34.241 1498.8799 18:03:49.06M 2015-10-30T18:04:14.594Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.934 34.246 1498.8851 18:03:49.25M 2015-10-30T18:04:14.776Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.934 34.246 1498.8849 18:03:49.45M 2015-10-30T18:04:14.976Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.934 34.246 1498.8853 18:03:49.65M 2015-10-30T18:04:15.196Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.934 34.246 1498.8844 18:03:49.85M 2015-10-30T18:04:15.381Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.934 34.246 1498.8832 18:03:50.09M 2015-10-30T18:04:15.586Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.934 34.246 1498.8831 18:03:50.27M 2015-10-30T18:04:15.791Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.934 34.245 1498.8827 18:03:50.47M 2015-10-30T18:04:15.991Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.932 34.244 1498.8807 18:03:50.67M 2015-10-30T18:04:16.196Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.932 34.244 1498.8799 18:03:50.87M 2015-10-30T18:04:16.401Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.931 34.243 1498.8800 18:03:51.09M 2015-10-30T18:04:16.601Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.930 34.243 1498.8783 18:03:51.29M 2015-10-30T18:04:16.801Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.930 34.243 1498.8763 18:03:51.48M 2015-10-30T18:04:17.006Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.930 34.243 1498.8766 18:03:51.68M 2015-10-30T18:04:17.211Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.931 34.245 1498.8773 18:03:51.88M 2015-10-30T18:04:17.411Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.932 34.246 1498.8773 18:03:52.10M 2015-10-30T18:04:17.616Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.933 34.246 1498.8774 18:03:52.30M 2015-10-30T18:04:17.821Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.934 34.248 1498.8788 18:03:52.50M 2015-10-30T18:04:18.021Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.931 34.246 1498.8746 18:03:52.70M 2015-10-30T18:04:18.226Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.931 34.245 1498.8745 18:03:52.90M 2015-10-30T18:04:18.426Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.932 34.246 1498.8751 18:03:53.11M 2015-10-30T18:04:18.631Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.932 34.246 1498.8754 18:03:53.31M 2015-10-30T18:04:18.831Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.932 34.246 1498.8756 18:03:53.51M 2015-10-30T18:04:19.036Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.933 34.247 1498.8767 18:03:53.71M 2015-10-30T18:04:19.236Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.933 34.247 1498.8777 18:03:53.91M 2015-10-30T18:04:19.441Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.933 34.246 1498.8783 18:03:54.13M 2015-10-30T18:04:19.661Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.933 34.246 1498.8788 18:03:54.33M 2015-10-30T18:04:19.846Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.933 34.246 1498.8790 18:03:54.55M 2015-10-30T18:04:20.051Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.933 34.245 1498.8793 18:03:54.73M 2015-10-30T18:04:20.256Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.932 34.245 1498.8788 18:03:54.92M 2015-10-30T18:04:20.456Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.932 34.245 1498.8788 18:03:55.14M 2015-10-30T18:04:20.661Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.932 34.245 1498.8789 18:03:55.34M 2015-10-30T18:04:20.861Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.932 34.245 1498.8785 18:03:55.54M 2015-10-30T18:04:21.066Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.932 34.244 1498.8787 18:03:55.74M 2015-10-30T18:04:21.271Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.931 34.243 1498.8785 18:03:55.94M 2015-10-30T18:04:21.476Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.928 34.240 1498.8751 18:03:56.16M 2015-10-30T18:04:21.676Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.928 34.240 1498.8767 18:03:56.36M 2015-10-30T18:04:21.881Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.925 34.237 1498.8727 18:03:56.56M 2015-10-30T18:04:22.081Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.924 34.236 1498.8718 18:03:56.76M 2015-10-30T18:04:22.286Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.923 34.236 1498.8694 18:03:56.96M 2015-10-30T18:04:22.486Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.921 34.235 1498.8666 18:03:57.17M 2015-10-30T18:04:22.691Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.920 34.234 1498.8644 18:03:57.37M 2015-10-30T18:04:22.891Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.919 34.233 1498.8625 18:03:57.57M 2015-10-30T18:04:23.096Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.919 34.233 1498.8618 18:03:57.77M 2015-10-30T18:04:23.296Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.918 34.232 1498.8615 18:03:57.97M 2015-10-30T18:04:23.501Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.918 34.232 1498.8619 18:03:58.19M 2015-10-30T18:04:23.706Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.918 34.232 1498.8633 18:03:58.39M 2015-10-30T18:04:23.911Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.919 34.233 1498.8646 18:03:58.59M 2015-10-30T18:04:24.131Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.920 34.234 1498.8657 18:03:58.79M 2015-10-30T18:04:24.317Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.920 34.234 1498.8660 18:03:59.02M 2015-10-30T18:04:24.517Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.920 34.234 1498.8650 18:03:59.21M 2015-10-30T18:04:24.721Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.920 34.234 1498.8644 18:03:59.40M 2015-10-30T18:04:24.926Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.920 34.233 1498.8645 18:03:59.60M 2015-10-30T18:04:25.126Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.920 34.233 1498.8643 18:03:59.80M 2015-10-30T18:04:25.331Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.920 34.234 1498.8645 18:04:00.02M 2015-10-30T18:04:25.537Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.921 34.235 1498.8660 18:04:00.22M 2015-10-30T18:04:25.736Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.922 34.236 1498.8667 18:04:00.42M 2015-10-30T18:04:25.936Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.925 34.238 1498.8702 18:04:00.62M 2015-10-30T18:04:26.141Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.925 34.239 1498.8704 18:04:00.81M 2015-10-30T18:04:26.347Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.926 34.240 1498.8715 18:04:01.03M 2015-10-30T18:04:26.546Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.928 34.242 1498.8715 18:04:01.23M 2015-10-30T18:04:26.754Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.929 34.243 1498.8729 18:04:01.43M 2015-10-30T18:04:26.952Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.929 34.243 1498.8733 18:04:01.63M 2015-10-30T18:04:27.162Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.928 34.242 1498.8722 18:04:01.83M 2015-10-30T18:04:27.362Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.922 34.237 1498.8656 18:04:02.05M 2015-10-30T18:04:27.567Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.921 34.236 1498.8638 18:04:02.25M 2015-10-30T18:04:27.767Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.922 34.236 1498.8643 18:04:02.45M 2015-10-30T18:04:27.972Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.922 34.237 1498.8649 18:04:02.65M 2015-10-30T18:04:28.172Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.923 34.237 1498.8666 18:04:02.85M 2015-10-30T18:04:28.377Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.925 34.238 1498.8687 18:04:03.06M 2015-10-30T18:04:28.597Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.927 34.240 1498.8712 18:04:03.26M 2015-10-30T18:04:28.782Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.929 34.242 1498.8743 18:04:03.48M 2015-10-30T18:04:28.987Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.932 34.245 1498.8777 18:04:03.66M 2015-10-30T18:04:29.194Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.924 34.237 1498.8676 18:04:03.86M 2015-10-30T18:04:29.392Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.922 34.236 1498.8665 18:04:04.08M 2015-10-30T18:04:29.599Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.921 34.235 1498.8661 18:04:04.28M 2015-10-30T18:04:29.797Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.921 34.234 1498.8658 18:04:04.48M 2015-10-30T18:04:30.002Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.921 34.234 1498.8652 18:04:04.68M 2015-10-30T18:04:30.202Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.920 34.233 1498.8652 18:04:04.88M 2015-10-30T18:04:30.407Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.919 34.232 1498.8645 18:04:05.09M 2015-10-30T18:04:30.612Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.919 34.232 1498.8644 18:04:05.29M 2015-10-30T18:04:30.812Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.920 34.232 1498.8657 18:04:05.49M 2015-10-30T18:04:31.017Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.921 34.233 1498.8671 18:04:05.69M 2015-10-30T18:04:31.222Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.922 34.234 1498.8691 18:04:05.89M 2015-10-30T18:04:31.434Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.926 34.238 1498.8728 18:04:06.11M 2015-10-30T18:04:31.627Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.926 34.238 1498.8728 18:04:06.31M 2015-10-30T18:04:31.827Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.925 34.237 1498.8729 18:04:06.51M 2015-10-30T18:04:32.027Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.925 34.237 1498.8732 18:04:06.70M 2015-10-30T18:04:32.237Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.925 34.237 1498.8729 18:04:06.90M 2015-10-30T18:04:32.442Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.929 34.241 1498.8767 18:04:07.13M 2015-10-30T18:04:32.642Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.930 34.241 1498.8776 18:04:07.33M 2015-10-30T18:04:32.842Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.931 34.244 1498.8770 18:04:07.52M 2015-10-30T18:04:33.062Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.931 34.244 1498.8773 18:04:07.72M 2015-10-30T18:04:33.252Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.925 34.238 1498.8710 18:04:07.93M 2015-10-30T18:04:33.452Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.925 34.238 1498.8706 18:04:08.14M 2015-10-30T18:04:33.657Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.928 34.240 1498.8741 18:04:08.34M 2015-10-30T18:04:33.862Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.928 34.241 1498.8754 18:04:08.54M 2015-10-30T18:04:34.062Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.929 34.242 1498.8771 18:04:08.74M 2015-10-30T18:04:34.262Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.930 34.243 1498.8770 18:04:08.93M 2015-10-30T18:04:34.467Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.929 34.242 1498.8754 18:04:09.15M 2015-10-30T18:04:34.667Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.928 34.241 1498.8752 18:04:09.35M 2015-10-30T18:04:34.872Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.928 34.240 1498.8752 18:04:09.55M 2015-10-30T18:04:35.072Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.928 34.239 1498.8761 18:04:09.75M 2015-10-30T18:04:35.282Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.927 34.239 1498.8760 18:04:09.95M 2015-10-30T18:04:35.482Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.926 34.238 1498.8754 18:04:10.17M 2015-10-30T18:04:35.687Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.925 34.237 1498.8754 18:04:10.37M 2015-10-30T18:04:35.892Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.924 34.236 1498.8743 18:04:10.57M 2015-10-30T18:04:36.092Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.926 34.237 1498.8771 18:04:10.77M 2015-10-30T18:04:36.297Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.921 34.233 1498.8717 18:04:10.96M 2015-10-30T18:04:36.497Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.923 34.234 1498.8735 18:04:11.18M 2015-10-30T18:04:36.702Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.923 34.235 1498.8741 18:04:11.38M 2015-10-30T18:04:36.902Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.932 34.243 1498.8846 18:04:11.58M 2015-10-30T18:04:37.107Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.932 34.243 1498.8843 18:04:11.78M 2015-10-30T18:04:37.312Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.931 34.243 1498.8829 18:04:12.00M 2015-10-30T18:04:37.527Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.931 34.243 1498.8823 18:04:12.20M 2015-10-30T18:04:37.717Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.930 34.243 1498.8809 18:04:12.41M 2015-10-30T18:04:37.917Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.930 34.243 1498.8794 18:04:12.60M 2015-10-30T18:04:38.122Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.930 34.243 1498.8783 18:04:12.80M 2015-10-30T18:04:38.327Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.931 34.244 1498.8785 18:04:13.02M 2015-10-30T18:04:38.527Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.931 34.244 1498.8789 18:04:13.22M 2015-10-30T18:04:38.732Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.930 34.244 1498.8779 18:04:13.41M 2015-10-30T18:04:38.932Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.930 34.243 1498.8776 18:04:13.61M 2015-10-30T18:04:39.137Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.930 34.243 1498.8768 18:04:13.81M 2015-10-30T18:04:39.342Z|I-OCEAN7-304-XXXX| 28.59 12.736 39.930 34.243 1498.8761 18:04:14.03M 2015-10-30T18:04:39.542Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.929 34.242 1498.8754 18:04:14.23M 2015-10-30T18:04:39.747Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.929 34.242 1498.8743 18:04:14.43M 2015-10-30T18:04:39.942Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.928 34.242 1498.8738 18:04:14.63M 2015-10-30T18:04:40.152Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.929 34.242 1498.8745 18:04:14.82M 2015-10-30T18:04:40.352Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.930 34.243 1498.8757 18:04:15.05M 2015-10-30T18:04:40.557Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.928 34.240 1498.8740 18:04:15.24M 2015-10-30T18:04:40.762Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.927 34.240 1498.8746 18:04:15.44M 2015-10-30T18:04:40.962Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.927 34.239 1498.8739 18:04:15.64M 2015-10-30T18:04:41.167Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.927 34.239 1498.8744 18:04:15.84M 2015-10-30T18:04:41.367Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.926 34.238 1498.8748 18:04:16.06M 2015-10-30T18:04:41.572Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.932 34.244 1498.8818 18:04:16.26M 2015-10-30T18:04:41.777Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.933 34.244 1498.8824 18:04:16.46M 2015-10-30T18:04:41.997Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.933 34.244 1498.8822 18:04:16.66M 2015-10-30T18:04:42.182Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.934 34.245 1498.8834 18:04:16.87M 2015-10-30T18:04:42.387Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.935 34.246 1498.8842 18:04:17.07M 2015-10-30T18:04:42.587Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.935 34.246 1498.8848 18:04:17.27M 2015-10-30T18:04:42.792Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.936 34.247 1498.8855 18:04:17.47M 2015-10-30T18:04:42.992Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.936 34.247 1498.8861 18:04:17.67M 2015-10-30T18:04:43.197Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.935 34.246 1498.8848 18:04:17.87M 2015-10-30T18:04:43.402Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.935 34.246 1498.8844 18:04:18.09M 2015-10-30T18:04:43.602Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.935 34.246 1498.8842 18:04:18.29M 2015-10-30T18:04:43.807Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.940 34.251 1498.8899 18:04:18.49M 2015-10-30T18:04:44.012Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.935 34.247 1498.8838 18:04:18.69M 2015-10-30T18:04:44.212Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.934 34.246 1498.8829 18:04:18.89M 2015-10-30T18:04:44.417Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.935 34.247 1498.8833 18:04:19.10M 2015-10-30T18:04:44.622Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.934 34.246 1498.8816 18:04:19.30M 2015-10-30T18:04:44.822Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.934 34.246 1498.8812 18:04:19.50M 2015-10-30T18:04:45.027Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.934 34.246 1498.8811 18:04:19.70M 2015-10-30T18:04:45.227Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.933 34.246 1498.8807 18:04:19.90M 2015-10-30T18:04:45.432Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.933 34.245 1498.8812 18:04:20.12M 2015-10-30T18:04:45.632Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.933 34.245 1498.8816 18:04:20.32M 2015-10-30T18:04:45.837Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.933 34.246 1498.8820 18:04:20.52M 2015-10-30T18:04:46.042Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.934 34.246 1498.8813 18:04:20.72M 2015-10-30T18:04:46.242Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.934 34.247 1498.8816 18:04:20.92M 2015-10-30T18:04:46.462Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.934 34.247 1498.8804 18:04:21.13M 2015-10-30T18:04:46.647Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.934 34.248 1498.8796 18:04:21.35M 2015-10-30T18:04:46.852Z|I-OCEAN7-304-XXXX| 28.56 12.736 39.939 34.252 1498.8855 18:04:21.53M 2015-10-30T18:04:47.057Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.938 34.251 1498.8851 18:04:21.73M 2015-10-30T18:04:47.257Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.938 34.251 1498.8846 18:04:21.93M 2015-10-30T18:04:47.463Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.938 34.251 1498.8845 18:04:22.15M 2015-10-30T18:04:47.663Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.937 34.250 1498.8835 18:04:22.35M 2015-10-30T18:04:47.868Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.937 34.250 1498.8831 18:04:22.55M 2015-10-30T18:04:48.072Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.936 34.250 1498.8829 18:04:22.75M 2015-10-30T18:04:48.272Z|I-OCEAN7-304-XXXX| 28.59 12.736 39.937 34.250 1498.8839 18:04:22.95M 2015-10-30T18:04:48.478Z|I-OCEAN7-304-XXXX| 28.59 12.736 39.936 34.250 1498.8834 18:04:23.16M 2015-10-30T18:04:48.678Z|I-OCEAN7-304-XXXX| 28.58 12.736 39.936 34.249 1498.8827 18:04:23.36M 2015-10-30T18:04:48.882Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.935 34.248 1498.8826 18:04:23.56M 2015-10-30T18:04:49.088Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.934 34.246 1498.8833 18:04:23.76M 2015-10-30T18:04:49.292Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.933 34.245 1498.8824 18:04:23.96M 2015-10-30T18:04:49.492Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.931 34.243 1498.8817 18:04:24.18M 2015-10-30T18:04:49.693Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.929 34.241 1498.8802 18:04:24.38M 2015-10-30T18:04:49.898Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.924 34.236 1498.8746 18:04:24.58M 2015-10-30T18:04:50.102Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.923 34.235 1498.8733 18:04:24.78M 2015-10-30T18:04:50.308Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.923 34.235 1498.8717 18:04:25.98M 2015-10-30T18:04:50.508Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.922 34.235 1498.8702 18:04:25.19M 2015-10-30T18:04:50.708Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.930 34.242 1498.8798 18:04:25.39M 2015-10-30T18:04:50.933Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.931 34.243 1498.8801 18:04:25.59M 2015-10-30T18:04:51.118Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.931 34.243 1498.8801 18:04:25.81M 2015-10-30T18:04:51.318Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.931 34.243 1498.8799 18:04:26.01M 2015-10-30T18:04:51.523Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.931 34.243 1498.8799 18:04:26.21M 2015-10-30T18:04:51.728Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.931 34.243 1498.8800 18:04:26.41M 2015-10-30T18:04:51.954Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.931 34.243 1498.8812 18:04:26.61M 2015-10-30T18:04:52.133Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.931 34.243 1498.8810 18:04:26.81M 2015-10-30T18:04:52.333Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.930 34.242 1498.8787 18:04:27.03M 2015-10-30T18:04:52.538Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.929 34.241 1498.8763 18:04:27.22M 2015-10-30T18:04:52.743Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.927 34.240 1498.8733 18:04:27.42M 2015-10-30T18:04:52.943Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.926 34.239 1498.8722 18:04:27.62M 2015-10-30T18:04:53.148Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.925 34.238 1498.8710 18:04:27.82M 2015-10-30T18:04:53.348Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.932 34.244 1498.8779 18:04:28.04M 2015-10-30T18:04:53.553Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.932 34.245 1498.8790 18:04:28.24M 2015-10-30T18:04:53.754Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.942 34.254 1498.8910 18:04:28.44M 2015-10-30T18:04:53.958Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.943 34.255 1498.8920 18:04:28.64M 2015-10-30T18:04:54.163Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.943 34.255 1498.8920 18:04:28.84M 2015-10-30T18:04:54.368Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.943 34.254 1498.8923 18:04:29.05M 2015-10-30T18:04:54.568Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.943 34.254 1498.8931 18:04:29.25M 2015-10-30T18:04:54.773Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.943 34.254 1498.8937 18:04:29.45M 2015-10-30T18:04:54.973Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.943 34.254 1498.8942 18:04:29.65M 2015-10-30T18:04:55.178Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.944 34.255 1498.8948 18:04:29.85M 2015-10-30T18:04:55.398Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.938 34.248 1498.8884 18:04:30.07M 2015-10-30T18:04:55.583Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.937 34.248 1498.8889 18:04:30.29M 2015-10-30T18:04:55.783Z|I-OCEAN7-304-XXXX| 28.43 12.740 39.937 34.247 1498.8896 18:04:30.47M 2015-10-30T18:04:55.994Z|I-OCEAN7-304-XXXX| 28.42 12.740 39.938 34.248 1498.8901 18:04:30.66M 2015-10-30T18:04:56.193Z|I-OCEAN7-304-XXXX| 28.41 12.740 39.938 34.248 1498.8907 18:04:30.86M 2015-10-30T18:04:56.393Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.937 34.247 1498.8893 18:04:31.09M 2015-10-30T18:04:56.598Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.937 34.247 1498.8895 18:04:31.28M 2015-10-30T18:04:56.803Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.937 34.247 1498.8895 18:04:31.48M 2015-10-30T18:04:57.003Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.937 34.247 1498.8905 18:04:31.68M 2015-10-30T18:04:57.208Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.937 34.247 1498.8900 18:04:31.88M 2015-10-30T18:04:57.413Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.936 34.246 1498.8890 18:04:32.10M 2015-10-30T18:04:57.613Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.935 34.245 1498.8883 18:04:32.30M 2015-10-30T18:04:57.813Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.933 34.244 1498.8867 18:04:32.50M 2015-10-30T18:04:58.018Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.932 34.243 1498.8851 18:04:32.69M 2015-10-30T18:04:58.223Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.932 34.242 1498.8843 18:04:32.89M 2015-10-30T18:04:58.423Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.932 34.243 1498.8834 18:04:33.11M 2015-10-30T18:04:58.628Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.932 34.243 1498.8842 18:04:33.31M 2015-10-30T18:04:58.833Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.933 34.244 1498.8853 18:04:33.51M 2015-10-30T18:04:59.034Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.934 34.245 1498.8864 18:04:33.71M 2015-10-30T18:04:59.238Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.935 34.246 1498.8879 18:04:33.91M 2015-10-30T18:04:59.443Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.936 34.247 1498.8894 18:04:34.13M 2015-10-30T18:04:59.643Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.937 34.249 1498.8903 18:04:34.33M 2015-10-30T18:04:59.863Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.938 34.249 1498.8905 18:04:34.53M 2015-10-30T18:05:00.048Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.937 34.248 1498.8893 18:04:34.74M 2015-10-30T18:05:00.253Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.936 34.247 1498.8884 18:04:34.92M 2015-10-30T18:05:00.458Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.935 34.246 1498.8875 18:04:35.14M 2015-10-30T18:05:00.658Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.934 34.245 1498.8870 18:04:35.34M 2015-10-30T18:05:00.863Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.927 34.238 1498.8782 18:04:35.54M 2015-10-30T18:05:01.068Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.927 34.237 1498.8782 18:04:35.74M 2015-10-30T18:05:01.268Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.927 34.238 1498.8773 18:04:35.94M 2015-10-30T18:05:01.468Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.927 34.239 1498.8776 18:04:36.16M 2015-10-30T18:05:01.673Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.928 34.240 1498.8776 18:04:36.36M 2015-10-30T18:05:01.873Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.927 34.239 1498.8754 18:04:36.56M 2015-10-30T18:05:02.083Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.927 34.239 1498.8765 18:04:36.75M 2015-10-30T18:05:02.283Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.928 34.240 1498.8767 18:04:36.96M 2015-10-30T18:05:02.483Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.929 34.241 1498.8777 18:04:37.17M 2015-10-30T18:05:02.688Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.929 34.241 1498.8765 18:04:37.37M 2015-10-30T18:05:02.893Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.928 34.241 1498.8750 18:04:37.57M 2015-10-30T18:05:03.093Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.928 34.241 1498.8752 18:04:37.77M 2015-10-30T18:05:03.298Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.927 34.240 1498.8740 18:04:37.97M 2015-10-30T18:05:03.503Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.927 34.240 1498.8738 18:04:38.19M 2015-10-30T18:05:03.703Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.927 34.239 1498.8778 18:04:38.39M 2015-10-30T18:05:03.908Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.928 34.239 1498.8777 18:04:38.59M 2015-10-30T18:05:04.108Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.928 34.240 1498.8787 18:04:38.79M 2015-10-30T18:05:04.328Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.929 34.241 1498.8789 18:04:39.00M 2015-10-30T18:05:04.518Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.930 34.241 1498.8801 18:04:39.22M 2015-10-30T18:05:04.718Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.934 34.246 1498.8854 18:04:39.40M 2015-10-30T18:05:04.918Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.935 34.246 1498.8870 18:04:39.60M 2015-10-30T18:05:05.123Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.936 34.246 1498.8882 18:04:39.80M 2015-10-30T18:05:05.328Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.936 34.246 1498.8873 18:04:40.02M 2015-10-30T18:05:05.533Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.935 34.246 1498.8867 18:04:40.22M 2015-10-30T18:05:05.733Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.934 34.245 1498.8844 18:04:40.42M 2015-10-30T18:05:05.954Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.933 34.245 1498.8835 18:04:40.62M 2015-10-30T18:05:06.138Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.932 34.244 1498.8820 18:04:40.82M 2015-10-30T18:05:06.343Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.932 34.244 1498.8820 18:04:41.03M 2015-10-30T18:05:06.543Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.932 34.245 1498.8806 18:04:41.24M 2015-10-30T18:05:06.748Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.933 34.245 1498.8800 18:04:41.43M 2015-10-30T18:05:06.953Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.932 34.245 1498.8799 18:04:41.63M 2015-10-30T18:05:07.158Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.936 34.248 1498.8842 18:04:41.83M 2015-10-30T18:05:07.358Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.935 34.247 1498.8839 18:04:42.05M 2015-10-30T18:05:07.558Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.934 34.246 1498.8826 18:04:42.25M 2015-10-30T18:05:07.768Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.933 34.245 1498.8807 18:04:42.44M 2015-10-30T18:05:07.968Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.932 34.245 1498.8809 18:04:42.65M 2015-10-30T18:05:08.168Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.931 34.243 1498.8789 18:04:42.85M 2015-10-30T18:05:08.373Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.930 34.243 1498.8784 18:04:43.06M 2015-10-30T18:05:08.578Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.930 34.243 1498.8787 18:04:43.26M 2015-10-30T18:05:08.793Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.925 34.238 1498.8729 18:04:43.46M 2015-10-30T18:05:08.983Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.925 34.238 1498.8729 18:04:43.68M 2015-10-30T18:05:09.194Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.925 34.237 1498.8717 18:04:43.86M 2015-10-30T18:05:09.388Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.924 34.237 1498.8713 18:04:44.08M 2015-10-30T18:05:09.593Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.924 34.236 1498.8716 18:04:44.28M 2015-10-30T18:05:09.793Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.923 34.235 1498.8716 18:04:44.48M 2015-10-30T18:05:09.998Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.922 34.234 1498.8708 18:04:44.68M 2015-10-30T18:05:10.198Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.922 34.234 1498.8706 18:04:44.87M 2015-10-30T18:05:10.403Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.922 34.235 1498.8702 18:04:45.09M 2015-10-30T18:05:10.608Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.923 34.235 1498.8710 18:04:45.29M 2015-10-30T18:05:10.813Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.924 34.236 1498.8719 18:04:45.49M 2015-10-30T18:05:11.013Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.924 34.236 1498.8728 18:04:45.69M 2015-10-30T18:05:11.218Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.925 34.237 1498.8721 18:04:45.89M 2015-10-30T18:05:11.418Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.926 34.238 1498.8738 18:04:46.11M 2015-10-30T18:05:11.618Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.926 34.238 1498.8745 18:04:46.31M 2015-10-30T18:05:11.823Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.926 34.238 1498.8750 18:04:46.50M 2015-10-30T18:05:12.028Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.927 34.238 1498.8759 18:04:46.70M 2015-10-30T18:05:12.229Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.927 34.239 1498.8774 18:04:46.90M 2015-10-30T18:05:12.434Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.928 34.239 1498.8771 18:04:47.12M 2015-10-30T18:05:12.639Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.927 34.239 1498.8756 18:04:47.32M 2015-10-30T18:05:12.844Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.928 34.240 1498.8759 18:04:47.52M 2015-10-30T18:05:13.044Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.928 34.240 1498.8757 18:04:47.72M 2015-10-30T18:05:13.264Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.927 34.239 1498.8761 18:04:47.92M 2015-10-30T18:05:13.449Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.927 34.239 1498.8762 18:04:48.15M 2015-10-30T18:05:13.654Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.927 34.239 1498.8760 18:04:48.34M 2015-10-30T18:05:13.854Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.927 34.239 1498.8762 18:04:48.54M 2015-10-30T18:05:14.059Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.927 34.239 1498.8766 18:04:48.73M 2015-10-30T18:05:14.259Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.928 34.240 1498.8774 18:04:48.93M 2015-10-30T18:05:14.464Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.928 34.240 1498.8779 18:04:49.15M 2015-10-30T18:05:14.669Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.928 34.240 1498.8779 18:04:49.35M 2015-10-30T18:05:14.869Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.928 34.240 1498.8779 18:04:49.55M 2015-10-30T18:05:15.074Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.928 34.239 1498.8778 18:04:49.75M 2015-10-30T18:05:15.274Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.927 34.239 1498.8762 18:04:49.95M 2015-10-30T18:05:15.479Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.927 34.239 1498.8763 18:04:50.17M 2015-10-30T18:05:15.684Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.928 34.240 1498.8772 18:04:50.37M 2015-10-30T18:05:15.889Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.929 34.241 1498.8773 18:04:50.57M 2015-10-30T18:05:16.089Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.929 34.241 1498.8774 18:04:50.77M 2015-10-30T18:05:16.294Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.930 34.242 1498.8781 18:04:50.96M 2015-10-30T18:05:16.494Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.930 34.242 1498.8779 18:04:51.18M 2015-10-30T18:05:16.699Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.930 34.242 1498.8778 18:04:51.38M 2015-10-30T18:05:16.899Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.930 34.242 1498.8785 18:04:51.58M 2015-10-30T18:05:17.104Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.929 34.242 1498.8785 18:04:51.78M 2015-10-30T18:05:17.309Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.930 34.242 1498.8787 18:04:52.00M 2015-10-30T18:05:17.509Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.930 34.243 1498.8789 18:04:52.20M 2015-10-30T18:05:17.729Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.931 34.243 1498.8792 18:04:52.40M 2015-10-30T18:05:17.919Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.931 34.244 1498.8801 18:04:52.61M 2015-10-30T18:05:18.119Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.932 34.244 1498.8811 18:04:52.80M 2015-10-30T18:05:18.319Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.933 34.245 1498.8829 18:04:53.01M 2015-10-30T18:05:18.524Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.933 34.245 1498.8840 18:04:53.21M 2015-10-30T18:05:18.729Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.934 34.245 1498.8867 18:04:53.41M 2015-10-30T18:05:18.934Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.935 34.246 1498.8868 18:04:53.61M 2015-10-30T18:05:19.134Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.934 34.246 1498.8861 18:04:53.81M 2015-10-30T18:05:19.339Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.935 34.246 1498.8866 18:04:54.03M 2015-10-30T18:05:19.539Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.935 34.246 1498.8872 18:04:54.23M 2015-10-30T18:05:19.744Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.935 34.247 1498.8871 18:04:54.43M 2015-10-30T18:05:19.949Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.936 34.247 1498.8868 18:04:54.63M 2015-10-30T18:05:20.149Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.936 34.248 1498.8866 18:04:54.82M 2015-10-30T18:05:20.354Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.936 34.247 1498.8872 18:04:55.04M 2015-10-30T18:05:20.559Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.936 34.247 1498.8875 18:04:55.24M 2015-10-30T18:05:20.759Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.935 34.246 1498.8861 18:04:55.44M 2015-10-30T18:05:20.964Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.935 34.246 1498.8856 18:04:55.64M 2015-10-30T18:05:21.164Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.935 34.246 1498.8860 18:04:55.84M 2015-10-30T18:05:21.369Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.935 34.246 1498.8857 18:04:56.06M 2015-10-30T18:05:21.574Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.935 34.246 1498.8846 18:04:56.26M 2015-10-30T18:05:21.774Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.941 34.252 1498.8907 18:04:56.46M 2015-10-30T18:05:21.974Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.937 34.249 1498.8873 18:04:56.65M 2015-10-30T18:05:22.199Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.937 34.248 1498.8873 18:04:56.85M 2015-10-30T18:05:22.384Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.936 34.247 1498.8862 18:04:57.09M 2015-10-30T18:05:22.584Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.935 34.246 1498.8851 18:04:57.27M 2015-10-30T18:05:22.789Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.935 34.245 1498.8849 18:04:57.47M 2015-10-30T18:05:22.994Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.934 34.245 1498.8840 18:04:57.67M 2015-10-30T18:05:23.199Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.932 34.243 1498.8822 18:04:57.87M 2015-10-30T18:05:23.399Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.934 34.245 1498.8838 18:04:58.09M 2015-10-30T18:05:23.599Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.934 34.245 1498.8829 18:04:58.29M 2015-10-30T18:05:23.804Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.934 34.246 1498.8829 18:04:58.49M 2015-10-30T18:05:24.009Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.934 34.246 1498.8820 18:04:58.69M 2015-10-30T18:05:24.209Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.934 34.246 1498.8818 18:04:58.88M 2015-10-30T18:05:24.414Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.934 34.246 1498.8821 18:04:59.10M 2015-10-30T18:05:24.614Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.934 34.246 1498.8810 18:04:59.30M 2015-10-30T18:05:24.819Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.934 34.247 1498.8813 18:04:59.50M 2015-10-30T18:05:25.024Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.933 34.246 1498.8804 18:04:59.70M 2015-10-30T18:05:25.224Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.933 34.245 1498.8816 18:04:59.90M 2015-10-30T18:05:25.429Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.933 34.245 1498.8820 18:05:00.12M 2015-10-30T18:05:25.629Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.933 34.245 1498.8832 18:05:00.32M 2015-10-30T18:05:25.834Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.933 34.245 1498.8821 18:05:00.51M 2015-10-30T18:05:26.039Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.932 34.244 1498.8817 18:05:00.72M 2015-10-30T18:05:26.239Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.932 34.244 1498.8823 18:05:00.91M 2015-10-30T18:05:26.444Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.932 34.244 1498.8811 18:05:01.13M 2015-10-30T18:05:26.664Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.932 34.244 1498.8824 18:05:01.33M 2015-10-30T18:05:26.849Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.933 34.245 1498.8832 18:05:01.55M 2015-10-30T18:05:27.054Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.933 34.245 1498.8834 18:05:01.73M 2015-10-30T18:05:27.259Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.933 34.244 1498.8862 18:05:01.93M 2015-10-30T18:05:27.459Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.932 34.243 1498.8856 18:05:02.15M 2015-10-30T18:05:27.659Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.932 34.243 1498.8859 18:05:02.34M 2015-10-30T18:05:27.864Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.933 34.243 1498.8860 18:05:02.55M 2015-10-30T18:05:28.069Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.934 34.244 1498.8877 18:05:02.74M 2015-10-30T18:05:28.274Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.931 34.242 1498.8855 18:05:02.95M 2015-10-30T18:05:28.474Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.931 34.241 1498.8853 18:05:03.16M 2015-10-30T18:05:28.674Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.930 34.241 1498.8846 18:05:03.36M 2015-10-30T18:05:28.879Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.930 34.241 1498.8843 18:05:03.56M 2015-10-30T18:05:29.084Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.930 34.241 1498.8828 18:05:03.76M 2015-10-30T18:05:29.289Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.929 34.241 1498.8812 18:05:03.96M 2015-10-30T18:05:29.489Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.927 34.239 1498.8788 18:05:04.18M 2015-10-30T18:05:29.694Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.928 34.239 1498.8788 18:05:04.38M 2015-10-30T18:05:29.894Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.940 34.251 1498.8910 18:05:04.58M 2015-10-30T18:05:30.094Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.941 34.253 1498.8918 18:05:04.77M 2015-10-30T18:05:30.299Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.943 34.254 1498.8926 18:05:04.97M 2015-10-30T18:05:30.504Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.944 34.256 1498.8940 18:05:05.19M 2015-10-30T18:05:30.709Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.946 34.258 1498.8965 18:05:05.39M 2015-10-30T18:05:30.909Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.947 34.259 1498.8981 18:05:05.59M 2015-10-30T18:05:31.129Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.940 34.252 1498.8892 18:05:05.79M 2015-10-30T18:05:31.314Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.936 34.248 1498.8845 18:05:06.02M 2015-10-30T18:05:31.519Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.937 34.249 1498.8849 18:05:06.21M 2015-10-30T18:05:31.724Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.938 34.250 1498.8860 18:05:06.40M 2015-10-30T18:05:31.924Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.939 34.251 1498.8861 18:05:06.61M 2015-10-30T18:05:32.129Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.940 34.252 1498.8878 18:05:06.80M 2015-10-30T18:05:32.329Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.941 34.253 1498.8893 18:05:07.02M 2015-10-30T18:05:32.534Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.942 34.254 1498.8898 18:05:07.22M 2015-10-30T18:05:32.734Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.943 34.255 1498.8923 18:05:07.42M 2015-10-30T18:05:32.939Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.944 34.256 1498.8923 18:05:07.62M 2015-10-30T18:05:33.144Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.943 34.255 1498.8916 18:05:07.82M 2015-10-30T18:05:33.344Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.942 34.254 1498.8896 18:05:08.04M 2015-10-30T18:05:33.549Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.941 34.254 1498.8881 18:05:08.24M 2015-10-30T18:05:33.749Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.940 34.253 1498.8876 18:05:08.44M 2015-10-30T18:05:33.954Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.938 34.251 1498.8851 18:05:08.63M 2015-10-30T18:05:34.159Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.938 34.251 1498.8851 18:05:08.83M 2015-10-30T18:05:34.359Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.939 34.252 1498.8866 18:05:09.05M 2015-10-30T18:05:34.565Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.939 34.251 1498.8875 18:05:09.25M 2015-10-30T18:05:34.765Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.939 34.251 1498.8882 18:05:09.45M 2015-10-30T18:05:34.974Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.940 34.252 1498.8899 18:05:09.65M 2015-10-30T18:05:35.176Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.934 34.247 1498.8838 18:05:09.85M 2015-10-30T18:05:35.374Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.934 34.246 1498.8827 18:05:10.07M 2015-10-30T18:05:35.595Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.933 34.246 1498.8812 18:05:10.27M 2015-10-30T18:05:35.785Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.933 34.245 1498.8804 18:05:10.48M 2015-10-30T18:05:35.985Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.926 34.239 1498.8734 18:05:10.67M 2015-10-30T18:05:36.189Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.926 34.239 1498.8730 18:05:10.86M 2015-10-30T18:05:36.389Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.926 34.238 1498.8732 18:05:11.08M 2015-10-30T18:05:36.595Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.926 34.238 1498.8737 18:05:11.28M 2015-10-30T18:05:36.800Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.926 34.238 1498.8738 18:05:11.48M 2015-10-30T18:05:37.000Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.925 34.238 1498.8729 18:05:11.68M 2015-10-30T18:05:37.205Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.925 34.238 1498.8728 18:05:11.88M 2015-10-30T18:05:37.410Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.925 34.238 1498.8726 18:05:12.10M 2015-10-30T18:05:37.610Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.926 34.239 1498.8737 18:05:12.30M 2015-10-30T18:05:37.815Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.927 34.240 1498.8748 18:05:12.49M 2015-10-30T18:05:38.015Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.928 34.241 1498.8768 18:05:12.69M 2015-10-30T18:05:38.220Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.930 34.242 1498.8779 18:05:12.89M 2015-10-30T18:05:38.420Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.930 34.242 1498.8792 18:05:13.11M 2015-10-30T18:05:38.625Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.931 34.243 1498.8804 18:05:13.31M 2015-10-30T18:05:38.830Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.931 34.243 1498.8813 18:05:13.51M 2015-10-30T18:05:39.030Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.932 34.243 1498.8829 18:05:13.71M 2015-10-30T18:05:39.235Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.932 34.244 1498.8839 18:05:13.91M 2015-10-30T18:05:39.435Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.933 34.244 1498.8837 18:05:14.13M 2015-10-30T18:05:39.640Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.933 34.244 1498.8845 18:05:14.32M 2015-10-30T18:05:39.845Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.933 34.243 1498.8853 18:05:14.53M 2015-10-30T18:05:40.065Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.933 34.244 1498.8856 18:05:14.72M 2015-10-30T18:05:40.250Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.933 34.243 1498.8849 18:05:14.94M 2015-10-30T18:05:40.455Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.932 34.242 1498.8834 18:05:15.14M 2015-10-30T18:05:40.655Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.930 34.241 1498.8824 18:05:15.34M 2015-10-30T18:05:40.855Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.929 34.240 1498.8798 18:05:15.54M 2015-10-30T18:05:41.065Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.928 34.239 1498.8781 18:05:15.74M 2015-10-30T18:05:41.265Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.931 34.242 1498.8813 18:05:15.94M 2015-10-30T18:05:41.465Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.931 34.242 1498.8824 18:05:16.16M 2015-10-30T18:05:41.670Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.931 34.242 1498.8821 18:05:16.35M 2015-10-30T18:05:41.875Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.939 34.249 1498.8901 18:05:16.55M 2015-10-30T18:05:42.075Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.939 34.250 1498.8912 18:05:16.75M 2015-10-30T18:05:42.280Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.940 34.251 1498.8920 18:05:16.95M 2015-10-30T18:05:42.485Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.941 34.252 1498.8937 18:05:17.17M 2015-10-30T18:05:42.685Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.943 34.253 1498.8945 18:05:17.37M 2015-10-30T18:05:42.890Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.944 34.255 1498.8961 18:05:17.57M 2015-10-30T18:05:43.090Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.948 34.259 1498.9003 18:05:17.77M 2015-10-30T18:05:43.295Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.948 34.259 1498.9003 18:05:17.96M 2015-10-30T18:05:43.495Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.948 34.259 1498.9005 18:05:18.19M 2015-10-30T18:05:43.700Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.947 34.258 1498.8994 18:05:18.38M 2015-10-30T18:05:43.900Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.947 34.257 1498.8988 18:05:18.58M 2015-10-30T18:05:44.105Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.946 34.257 1498.8979 18:05:18.78M 2015-10-30T18:05:44.310Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.945 34.256 1498.8976 18:05:19.00M 2015-10-30T18:05:44.530Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.944 34.255 1498.8960 18:05:19.20M 2015-10-30T18:05:44.715Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.944 34.255 1498.8960 18:05:19.42M 2015-10-30T18:05:44.920Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.944 34.256 1498.8959 18:05:19.60M 2015-10-30T18:05:45.125Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.941 34.252 1498.8920 18:05:19.80M 2015-10-30T18:05:45.325Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.944 34.255 1498.8958 18:05:20.02M 2015-10-30T18:05:45.530Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.944 34.255 1498.8962 18:05:20.22M 2015-10-30T18:05:45.730Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.944 34.255 1498.8973 18:05:20.42M 2015-10-30T18:05:45.935Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.944 34.255 1498.8976 18:05:20.61M 2015-10-30T18:05:46.140Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.949 34.259 1498.9028 18:05:20.82M 2015-10-30T18:05:46.340Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.949 34.259 1498.9045 18:05:21.03M 2015-10-30T18:05:46.554Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.949 34.260 1498.9049 18:05:21.23M 2015-10-30T18:05:46.745Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.949 34.259 1498.9053 18:05:21.43M 2015-10-30T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.58 12.740 39.949 34.258 1498.9048 18:05:21.63M 2015-10-30T18:05:47.150Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.948 34.258 1498.9047 18:05:21.83M 2015-10-30T18:05:47.355Z|I-OCEAN7-304-XXXX| 28.58 12.740 39.948 34.258 1498.9049 18:05:22.05M 2015-10-30T18:05:47.560Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.948 34.257 1498.9045 18:05:22.25M 2015-10-30T18:05:47.760Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.946 34.256 1498.9033 18:05:22.45M 2015-10-30T18:05:47.965Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.945 34.255 1498.9021 18:05:22.64M 2015-10-30T18:05:48.165Z|I-OCEAN7-304-XXXX| 28.60 12.740 39.944 34.253 1498.9010 18:05:22.84M 2015-10-30T18:05:48.370Z|I-OCEAN7-304-XXXX| 28.58 12.740 39.944 34.254 1498.9014 18:05:23.06M 2015-10-30T18:05:48.575Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.945 34.254 1498.9020 18:05:23.26M 2015-10-30T18:05:48.775Z|I-OCEAN7-304-XXXX| 28.58 12.740 39.945 34.255 1498.9019 18:05:23.46M 2015-10-30T18:05:48.995Z|I-OCEAN7-304-XXXX| 28.58 12.740 39.946 34.255 1498.9017 18:05:23.66M 2015-10-30T18:05:49.270Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.945 34.255 1498.9010 18:05:23.87M 2015-10-30T18:05:49.410Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.945 34.255 1498.9003 18:05:24.16M 2015-10-30T18:05:49.615Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.945 34.256 1498.8999 18:05:24.30M 2015-10-30T18:05:49.815Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.946 34.256 1498.8993 18:05:24.50M 2015-10-30T18:05:50.020Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.946 34.256 1498.8984 18:05:24.70M 2015-10-30T18:05:50.220Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.946 34.257 1498.8987 18:05:24.90M 2015-10-30T18:05:50.425Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.947 34.258 1498.8990 18:05:25.11M 2015-10-30T18:05:50.630Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.947 34.258 1498.8990 18:05:25.31M 2015-10-30T18:05:50.830Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.947 34.258 1498.8993 18:05:25.52M 2015-10-30T18:05:51.036Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.947 34.258 1498.8999 18:05:25.71M 2015-10-30T18:05:51.237Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.953 34.263 1498.9060 18:05:25.91M 2015-10-30T18:05:51.440Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.954 34.264 1498.9072 18:05:26.13M 2015-10-30T18:05:51.645Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.954 34.265 1498.9088 18:05:26.33M 2015-10-30T18:05:51.845Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.957 34.267 1498.9105 18:05:26.53M 2015-10-30T18:05:52.050Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.957 34.267 1498.9105 18:05:26.73M 2015-10-30T18:05:52.255Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.956 34.267 1498.9094 18:05:26.93M 2015-10-30T18:05:52.455Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.956 34.267 1498.9095 18:05:27.15M 2015-10-30T18:05:52.660Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.956 34.267 1498.9088 18:05:27.35M 2015-10-30T18:05:52.860Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.956 34.267 1498.9086 18:05:27.54M 2015-10-30T18:05:53.065Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.956 34.267 1498.9087 18:05:27.74M 2015-10-30T18:05:53.265Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.955 34.266 1498.9076 18:05:27.94M 2015-10-30T18:05:53.485Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.955 34.266 1498.9075 18:05:28.16M 2015-10-30T18:05:53.670Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.955 34.266 1498.9071 18:05:28.38M 2015-10-30T18:05:53.876Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.955 34.266 1498.9070 18:05:28.56M 2015-10-30T18:05:54.080Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.954 34.265 1498.9058 18:05:28.76M 2015-10-30T18:05:54.285Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.953 34.265 1498.9044 18:05:28.96M 2015-10-30T18:05:54.485Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.951 34.263 1498.9019 18:05:29.18M 2015-10-30T18:05:54.690Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.946 34.258 1498.8959 18:05:29.38M 2015-10-30T18:05:54.895Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.946 34.258 1498.8956 18:05:29.57M 2015-10-30T18:05:55.114Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.946 34.257 1498.8972 18:05:29.77M 2015-10-30T18:05:55.300Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.947 34.258 1498.8986 18:05:29.97M 2015-10-30T18:05:55.500Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.946 34.257 1498.8978 18:05:30.19M 2015-10-30T18:05:55.700Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.946 34.257 1498.8984 18:05:30.39M 2015-10-30T18:05:55.905Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.947 34.257 1498.8999 18:05:30.59M 2015-10-30T18:05:56.110Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.947 34.258 1498.9000 18:05:30.79M 2015-10-30T18:05:56.316Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.947 34.258 1498.9004 18:05:31.01M 2015-10-30T18:05:56.516Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.947 34.257 1498.9003 18:05:31.21M 2015-10-30T18:05:56.720Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.945 34.256 1498.8987 18:05:31.41M 2015-10-30T18:05:56.954Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.944 34.254 1498.8976 18:05:31.60M 2015-10-30T18:05:57.125Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.944 34.254 1498.8970 18:05:31.80M 2015-10-30T18:05:57.354Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.943 34.253 1498.8961 18:05:32.02M 2015-10-30T18:05:57.535Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.942 34.252 1498.8955 18:05:32.22M 2015-10-30T18:05:57.735Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.941 34.251 1498.8945 18:05:32.42M 2015-10-30T18:05:57.951Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.940 34.250 1498.8938 18:05:32.62M 2015-10-30T18:05:58.141Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.939 34.250 1498.8927 18:05:32.83M 2015-10-30T18:05:58.340Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.939 34.250 1498.8921 18:05:33.04M 2015-10-30T18:05:58.545Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.943 34.254 1498.8969 18:05:33.23M 2015-10-30T18:05:58.746Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.944 34.255 1498.8975 18:05:33.43M 2015-10-30T18:05:58.957Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.945 34.256 1498.8982 18:05:33.63M 2015-10-30T18:05:59.157Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.946 34.257 1498.8989 18:05:33.83M 2015-10-30T18:05:59.361Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.946 34.257 1498.8986 18:05:34.05M 2015-10-30T18:05:59.561Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.947 34.258 1498.8978 18:05:34.25M 2015-10-30T18:05:59.766Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.947 34.259 1498.8979 18:05:34.45M 2015-10-30T18:05:59.970Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.947 34.259 1498.8967 18:05:34.65M 2015-10-30T18:06:00.171Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.948 34.260 1498.8975 18:05:34.85M 2015-10-30T18:06:00.376Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.948 34.261 1498.8973 18:05:35.07M 2015-10-30T18:06:00.576Z|I-OCEAN7-304-XXXX| 28.58 12.736 39.949 34.261 1498.8975 18:05:35.27M 2015-10-30T18:06:00.781Z|I-OCEAN7-304-XXXX| 28.58 12.736 39.949 34.262 1498.8976 18:05:35.46M 2015-10-30T18:06:00.986Z|I-OCEAN7-304-XXXX| 28.58 12.736 39.950 34.263 1498.8978 18:05:35.66M 2015-10-30T18:06:01.186Z|I-OCEAN7-304-XXXX| 28.55 12.735 39.951 34.264 1498.8975 18:05:35.86M 2015-10-30T18:06:01.391Z|I-OCEAN7-304-XXXX| 28.57 12.735 39.951 34.265 1498.8982 18:05:36.08M 2015-10-30T18:06:01.596Z|I-OCEAN7-304-XXXX| 28.60 12.735 39.951 34.265 1498.8986 18:05:36.28M 2015-10-30T18:06:01.796Z|I-OCEAN7-304-XXXX| 28.57 12.735 39.951 34.264 1498.8977 18:05:36.48M 2015-10-30T18:06:01.996Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.951 34.264 1498.8986 18:05:36.68M 2015-10-30T18:06:02.201Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.950 34.264 1498.8988 18:05:36.88M 2015-10-30T18:06:02.426Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.951 34.264 1498.8998 18:05:37.10M 2015-10-30T18:06:02.606Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.951 34.263 1498.8994 18:05:37.31M 2015-10-30T18:06:02.811Z|I-OCEAN7-304-XXXX| 28.58 12.736 39.950 34.262 1498.8990 18:05:37.49M 2015-10-30T18:06:03.016Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.949 34.261 1498.8984 18:05:37.69M 2015-10-30T18:06:03.216Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.948 34.260 1498.8988 18:05:37.89M 2015-10-30T18:06:03.421Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.947 34.259 1498.8972 18:05:38.11M 2015-10-30T18:06:03.621Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.945 34.257 1498.8959 18:05:38.31M 2015-10-30T18:06:03.826Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.943 34.255 1498.8933 18:05:38.51M 2015-10-30T18:06:04.031Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.941 34.253 1498.8915 18:05:38.71M 2015-10-30T18:06:04.231Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.941 34.252 1498.8920 18:05:38.91M 2015-10-30T18:06:04.436Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.940 34.252 1498.8911 18:05:39.13M 2015-10-30T18:06:04.641Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.939 34.251 1498.8909 18:05:39.33M 2015-10-30T18:06:04.841Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.941 34.252 1498.8922 18:05:39.52M 2015-10-30T18:06:05.046Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.940 34.252 1498.8906 18:05:39.72M 2015-10-30T18:06:05.246Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.940 34.252 1498.8895 18:05:39.92M 2015-10-30T18:06:05.451Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.940 34.252 1498.8889 18:05:40.14M 2015-10-30T18:06:05.651Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.940 34.252 1498.8885 18:05:40.34M 2015-10-30T18:06:05.856Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.940 34.252 1498.8882 18:05:40.54M 2015-10-30T18:06:06.061Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.939 34.251 1498.8884 18:05:40.74M 2015-10-30T18:06:06.261Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.940 34.252 1498.8878 18:05:40.94M 2015-10-30T18:06:06.466Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.939 34.252 1498.8865 18:05:41.15M 2015-10-30T18:06:06.671Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.939 34.252 1498.8846 18:05:41.35M 2015-10-30T18:06:06.891Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.938 34.251 1498.8832 18:05:41.55M 2015-10-30T18:06:07.076Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.937 34.250 1498.8824 18:05:41.77M 2015-10-30T18:06:07.281Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.939 34.252 1498.8837 18:05:41.95M 2015-10-30T18:06:07.481Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.939 34.252 1498.8829 18:05:42.17M 2015-10-30T18:06:07.681Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.940 34.253 1498.8853 18:05:42.37M 2015-10-30T18:06:07.886Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.941 34.254 1498.8860 18:05:42.57M 2015-10-30T18:06:08.091Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.941 34.254 1498.8868 18:05:42.77M 2015-10-30T18:06:08.296Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.942 34.255 1498.8895 18:05:42.97M 2015-10-30T18:06:08.496Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.944 34.256 1498.8917 18:05:43.19M 2015-10-30T18:06:08.696Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.945 34.258 1498.8934 18:05:43.38M 2015-10-30T18:06:08.901Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.946 34.258 1498.8934 18:05:43.58M 2015-10-30T18:06:09.114Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.945 34.258 1498.8923 18:05:43.78M 2015-10-30T18:06:09.306Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.946 34.258 1498.8920 18:05:44.00M 2015-10-30T18:06:09.511Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.945 34.258 1498.8920 18:05:44.20M 2015-10-30T18:06:09.716Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.945 34.258 1498.8926 18:05:44.40M 2015-10-30T18:06:09.916Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.945 34.257 1498.8929 18:05:44.60M 2015-10-30T18:06:10.121Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.945 34.257 1498.8936 18:05:44.80M 2015-10-30T18:06:10.321Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.945 34.256 1498.8937 18:05:45.02M 2015-10-30T18:06:10.521Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.947 34.259 1498.8977 18:05:45.21M 2015-10-30T18:06:10.731Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.945 34.256 1498.8951 18:05:45.41M 2015-10-30T18:06:10.936Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.944 34.256 1498.8944 18:05:45.61M 2015-10-30T18:06:11.136Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.936 34.249 1498.8864 18:05:45.81M 2015-10-30T18:06:11.357Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.936 34.248 1498.8855 18:05:46.03M 2015-10-30T18:06:11.541Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.936 34.249 1498.8853 18:05:46.25M 2015-10-30T18:06:11.741Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.936 34.249 1498.8859 18:05:46.43M 2015-10-30T18:06:11.946Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.936 34.248 1498.8865 18:05:46.63M 2015-10-30T18:06:12.146Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.931 34.243 1498.8820 18:05:46.83M 2015-10-30T18:06:12.401Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.931 34.242 1498.8826 18:05:47.04M 2015-10-30T18:06:12.557Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.931 34.243 1498.8828 18:05:47.29M 2015-10-30T18:06:12.757Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.932 34.243 1498.8837 18:05:47.45M 2015-10-30T18:06:12.961Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.931 34.243 1498.8828 18:05:47.64M 2015-10-30T18:06:13.166Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.937 34.248 1498.8894 18:05:47.84M 2015-10-30T18:06:13.371Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.937 34.249 1498.8899 18:05:48.06M 2015-10-30T18:06:13.571Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.938 34.249 1498.8905 18:05:48.26M 2015-10-30T18:06:13.776Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.939 34.250 1498.8911 18:05:48.46M 2015-10-30T18:06:13.976Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.936 34.247 1498.8867 18:05:48.66M 2015-10-30T18:06:14.181Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.935 34.246 1498.8862 18:05:48.86M 2015-10-30T18:06:14.381Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.934 34.246 1498.8857 18:05:49.08M 2015-10-30T18:06:14.586Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.934 34.245 1498.8861 18:05:49.27M 2015-10-30T18:06:14.786Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.933 34.244 1498.8851 18:05:49.48M 2015-10-30T18:06:14.996Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.938 34.249 1498.8905 18:05:49.67M 2015-10-30T18:06:15.196Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.938 34.249 1498.8910 18:05:49.87M 2015-10-30T18:06:15.401Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.939 34.250 1498.8900 18:05:50.09M 2015-10-30T18:06:15.601Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.940 34.251 1498.8903 18:05:50.29M 2015-10-30T18:06:15.821Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.941 34.252 1498.8914 18:05:50.49M 2015-10-30T18:06:16.006Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.942 34.253 1498.8916 18:05:50.70M 2015-10-30T18:06:16.211Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.942 34.254 1498.8920 18:05:50.89M 2015-10-30T18:06:16.434Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.943 34.255 1498.8927 18:05:51.10M 2015-10-30T18:06:16.616Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.950 34.262 1498.8994 18:05:51.31M 2015-10-30T18:06:16.821Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.951 34.263 1498.9005 18:05:51.50M 2015-10-30T18:06:17.021Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.951 34.263 1498.9004 18:05:51.70M 2015-10-30T18:06:17.226Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.951 34.262 1498.8999 18:05:51.90M 2015-10-30T18:06:17.431Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.950 34.262 1498.8998 18:05:52.12M 2015-10-30T18:06:17.636Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.950 34.262 1498.8981 18:05:52.32M 2015-10-30T18:06:17.837Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.949 34.261 1498.8965 18:05:52.52M 2015-10-30T18:06:18.037Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.949 34.259 1498.8997 18:05:52.72M 2015-10-30T18:06:18.241Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.945 34.256 1498.8958 18:05:52.92M 2015-10-30T18:06:18.441Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.946 34.257 1498.8961 18:05:53.13M 2015-10-30T18:06:18.646Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.947 34.257 1498.8973 18:05:53.33M 2015-10-30T18:06:18.851Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.948 34.258 1498.8993 18:05:53.53M 2015-10-30T18:06:19.051Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.948 34.258 1498.9001 18:05:53.73M 2015-10-30T18:06:19.256Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.948 34.258 1498.9012 18:05:53.93M 2015-10-30T18:06:19.461Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.948 34.258 1498.9030 18:05:54.15M 2015-10-30T18:06:19.661Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.948 34.258 1498.9028 18:05:54.35M 2015-10-30T18:06:19.866Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.947 34.257 1498.9025 18:05:54.55M 2015-10-30T18:06:20.066Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.947 34.257 1498.9021 18:05:54.75M 2015-10-30T18:06:20.289Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.947 34.257 1498.9012 18:05:54.95M 2015-10-30T18:06:20.476Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.947 34.257 1498.9009 18:05:55.18M 2015-10-30T18:06:20.682Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.947 34.258 1498.9005 18:05:55.36M 2015-10-30T18:06:20.876Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.935 34.247 1498.8866 18:05:55.57M 2015-10-30T18:06:21.082Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.935 34.246 1498.8854 18:05:55.76M 2015-10-30T18:06:21.314Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.935 34.246 1498.8854 18:05:55.96M 2015-10-30T18:06:21.486Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.935 34.247 1498.8848 18:05:56.18M 2015-10-30T18:06:21.692Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.935 34.247 1498.8854 18:05:56.38M 2015-10-30T18:06:21.896Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.930 34.242 1498.8789 18:05:56.58M 2015-10-30T18:06:22.097Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.929 34.242 1498.8776 18:05:56.78M 2015-10-30T18:06:22.297Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.928 34.241 1498.8760 18:05:56.97M 2015-10-30T18:06:22.507Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.927 34.240 1498.8750 18:05:57.19M 2015-10-30T18:06:22.712Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.928 34.241 1498.8749 18:05:57.39M 2015-10-30T18:06:22.912Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.924 34.238 1498.8708 18:05:57.60M 2015-10-30T18:06:23.117Z|I-OCEAN7-304-XXXX| 28.59 12.736 39.925 34.238 1498.8711 18:05:57.79M 2015-10-30T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.926 34.239 1498.8721 18:05:58.01M 2015-10-30T18:06:23.522Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.927 34.240 1498.8738 18:05:58.21M 2015-10-30T18:06:23.722Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.929 34.242 1498.8765 18:05:58.41M 2015-10-30T18:06:23.927Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.930 34.243 1498.8779 18:05:58.61M 2015-10-30T18:06:24.127Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.931 34.243 1498.8789 18:05:58.81M 2015-10-30T18:06:24.332Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.930 34.243 1498.8784 18:05:59.02M 2015-10-30T18:06:24.537Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.930 34.243 1498.8792 18:05:59.22M 2015-10-30T18:06:24.752Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.938 34.250 1498.8876 18:05:59.42M 2015-10-30T18:06:24.942Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.938 34.250 1498.8876 18:05:59.64M 2015-10-30T18:06:25.142Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.938 34.250 1498.8876 18:05:59.82M 2015-10-30T18:06:25.347Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.936 34.248 1498.8854 18:06:00.04M 2015-10-30T18:06:25.552Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.935 34.247 1498.8851 18:06:00.24M 2015-10-30T18:06:25.752Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.934 34.246 1498.8848 18:06:00.44M 2015-10-30T18:06:25.957Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.934 34.246 1498.8837 18:06:00.64M 2015-10-30T18:06:26.157Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.933 34.246 1498.8824 18:06:00.84M 2015-10-30T18:06:26.362Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.933 34.246 1498.8816 18:06:01.05M 2015-10-30T18:06:26.567Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.933 34.246 1498.8806 18:06:01.25M 2015-10-30T18:06:26.772Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.933 34.245 1498.8805 18:06:01.45M 2015-10-30T18:06:26.972Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.931 34.244 1498.8788 18:06:01.65M 2015-10-30T18:06:27.172Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.931 34.244 1498.8787 18:06:01.85M 2015-10-30T18:06:27.377Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.932 34.245 1498.8794 18:06:02.07M 2015-10-30T18:06:27.627Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.932 34.245 1498.8787 18:06:02.27M 2015-10-30T18:06:27.782Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.932 34.245 1498.8793 18:06:02.51M 2015-10-30T18:06:27.987Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.932 34.245 1498.8793 18:06:02.67M 2015-10-30T18:06:28.192Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.932 34.245 1498.8792 18:06:02.87M 2015-10-30T18:06:28.392Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.932 34.244 1498.8796 18:06:03.09M 2015-10-30T18:06:28.597Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.932 34.245 1498.8802 18:06:03.28M 2015-10-30T18:06:28.797Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.932 34.245 1498.8800 18:06:03.48M 2015-10-30T18:06:29.002Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.932 34.245 1498.8798 18:06:03.68M 2015-10-30T18:06:29.222Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.932 34.245 1498.8800 18:06:03.88M 2015-10-30T18:06:29.407Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.932 34.245 1498.8805 18:06:04.12M 2015-10-30T18:06:29.612Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.932 34.244 1498.8807 18:06:04.30M 2015-10-30T18:06:29.817Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.934 34.247 1498.8835 18:06:04.50M 2015-10-30T18:06:30.017Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.934 34.246 1498.8835 18:06:04.70M 2015-10-30T18:06:30.217Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.935 34.247 1498.8843 18:06:04.90M 2015-10-30T18:06:30.422Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.935 34.247 1498.8855 18:06:05.11M 2015-10-30T18:06:30.627Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.935 34.247 1498.8850 18:06:05.31M 2015-10-30T18:06:30.832Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.935 34.246 1498.8857 18:06:05.51M 2015-10-30T18:06:31.032Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.935 34.247 1498.8857 18:06:05.71M 2015-10-30T18:06:31.232Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.936 34.247 1498.8857 18:06:05.91M 2015-10-30T18:06:31.437Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.935 34.247 1498.8846 18:06:06.13M 2015-10-30T18:06:31.642Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.935 34.247 1498.8842 18:06:06.33M 2015-10-30T18:06:31.842Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.934 34.246 1498.8823 18:06:06.53M 2015-10-30T18:06:32.047Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.933 34.245 1498.8815 18:06:06.73M 2015-10-30T18:06:32.252Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.932 34.244 1498.8801 18:06:06.93M 2015-10-30T18:06:32.459Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.933 34.245 1498.8813 18:06:07.15M 2015-10-30T18:06:32.657Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.932 34.244 1498.8812 18:06:07.34M 2015-10-30T18:06:32.862Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.940 34.252 1498.8895 18:06:07.54M 2015-10-30T18:06:33.062Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.940 34.252 1498.8898 18:06:07.74M 2015-10-30T18:06:33.267Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.937 34.249 1498.8855 18:06:07.94M 2015-10-30T18:06:33.467Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.937 34.248 1498.8853 18:06:08.16M 2015-10-30T18:06:33.692Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.936 34.248 1498.8840 18:06:08.36M 2015-10-30T18:06:33.872Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.934 34.246 1498.8831 18:06:08.58M 2015-10-30T18:06:34.077Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.933 34.245 1498.8812 18:06:08.76M 2015-10-30T18:06:34.282Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.933 34.244 1498.8807 18:06:08.96M 2015-10-30T18:06:34.482Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.937 34.248 1498.8864 18:06:09.18M 2015-10-30T18:06:34.687Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.937 34.249 1498.8860 18:06:09.37M 2015-10-30T18:06:34.887Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.936 34.248 1498.8857 18:06:09.57M 2015-10-30T18:06:35.092Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.936 34.248 1498.8848 18:06:09.77M 2015-10-30T18:06:35.297Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.936 34.247 1498.8854 18:06:09.97M 2015-10-30T18:06:35.502Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.936 34.248 1498.8848 18:06:10.19M 2015-10-30T18:06:35.702Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.937 34.248 1498.8868 18:06:10.39M 2015-10-30T18:06:35.907Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.930 34.241 1498.8784 18:06:10.59M 2015-10-30T18:06:36.107Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.928 34.240 1498.8770 18:06:10.79M 2015-10-30T18:06:36.312Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.928 34.240 1498.8757 18:06:11.01M 2015-10-30T18:06:36.512Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.929 34.241 1498.8771 18:06:11.21M 2015-10-30T18:06:36.717Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.929 34.241 1498.8782 18:06:11.40M 2015-10-30T18:06:36.922Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.929 34.241 1498.8781 18:06:11.60M 2015-10-30T18:06:37.122Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.924 34.236 1498.8728 18:06:11.80M 2015-10-30T18:06:37.327Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.929 34.241 1498.8781 18:06:12.02M 2015-10-30T18:06:37.527Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.930 34.242 1498.8788 18:06:12.22M 2015-10-30T18:06:37.732Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.931 34.243 1498.8807 18:06:12.42M 2015-10-30T18:06:37.937Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.932 34.244 1498.8820 18:06:12.62M 2015-10-30T18:06:38.152Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.932 34.244 1498.8833 18:06:12.82M 2015-10-30T18:06:38.342Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.933 34.244 1498.8831 18:06:13.05M 2015-10-30T18:06:38.542Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.933 34.245 1498.8828 18:06:13.23M 2015-10-30T18:06:38.747Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.934 34.246 1498.8846 18:06:13.43M 2015-10-30T18:06:38.952Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.934 34.246 1498.8848 18:06:13.63M 2015-10-30T18:06:39.152Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.934 34.246 1498.8844 18:06:13.83M 2015-10-30T18:06:39.357Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.933 34.245 1498.8838 18:06:14.05M 2015-10-30T18:06:39.557Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.933 34.244 1498.8839 18:06:14.25M 2015-10-30T18:06:39.762Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.932 34.243 1498.8829 18:06:14.45M 2015-10-30T18:06:39.967Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.933 34.244 1498.8840 18:06:14.65M 2015-10-30T18:06:40.167Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.929 34.240 1498.8795 18:06:14.85M 2015-10-30T18:06:40.372Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.931 34.243 1498.8828 18:06:15.07M 2015-10-30T18:06:40.577Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.933 34.244 1498.8844 18:06:15.26M 2015-10-30T18:06:40.777Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.934 34.245 1498.8853 18:06:15.46M 2015-10-30T18:06:40.982Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.932 34.243 1498.8838 18:06:15.66M 2015-10-30T18:06:41.182Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.931 34.242 1498.8838 18:06:15.86M 2015-10-30T18:06:41.387Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.930 34.241 1498.8829 18:06:16.08M 2015-10-30T18:06:41.592Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.929 34.240 1498.8811 18:06:16.28M 2015-10-30T18:06:41.792Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.931 34.242 1498.8834 18:06:16.48M 2015-10-30T18:06:41.997Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.932 34.243 1498.8853 18:06:16.68M 2015-10-30T18:06:42.203Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.933 34.244 1498.8859 18:06:16.88M 2015-10-30T18:06:42.403Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.933 34.245 1498.8854 18:06:17.10M 2015-10-30T18:06:42.623Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.933 34.244 1498.8834 18:06:17.29M 2015-10-30T18:06:42.807Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.932 34.244 1498.8817 18:06:17.51M 2015-10-30T18:06:43.012Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.931 34.243 1498.8811 18:06:17.69M 2015-10-30T18:06:43.212Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.925 34.238 1498.8728 18:06:17.89M 2015-10-30T18:06:43.417Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.924 34.237 1498.8713 18:06:18.11M 2015-10-30T18:06:43.622Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.924 34.237 1498.8701 18:06:18.31M 2015-10-30T18:06:43.822Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.929 34.242 1498.8763 18:06:18.51M 2015-10-30T18:06:44.022Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.929 34.243 1498.8762 18:06:18.71M 2015-10-30T18:06:44.227Z|I-OCEAN7-304-XXXX| 28.58 12.736 39.931 34.244 1498.8774 18:06:18.90M 2015-10-30T18:06:44.433Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.932 34.245 1498.8793 18:06:19.12M 2015-10-30T18:06:44.633Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.933 34.246 1498.8807 18:06:19.32M 2015-10-30T18:06:44.839Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.931 34.244 1498.8781 18:06:19.52M 2015-10-30T18:06:45.042Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.930 34.244 1498.8763 18:06:19.72M 2015-10-30T18:06:45.242Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.932 34.246 1498.8793 18:06:19.92M 2015-10-30T18:06:45.448Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.933 34.246 1498.8790 18:06:20.14M 2015-10-30T18:06:45.653Z|I-OCEAN7-304-XXXX| 28.56 12.736 39.933 34.246 1498.8784 18:06:20.34M 2015-10-30T18:06:45.852Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.932 34.246 1498.8771 18:06:20.54M 2015-10-30T18:06:46.052Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.924 34.238 1498.8678 18:06:20.74M 2015-10-30T18:06:46.263Z|I-OCEAN7-304-XXXX| 28.56 12.736 39.923 34.237 1498.8677 18:06:20.93M 2015-10-30T18:06:46.463Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.923 34.237 1498.8667 18:06:21.16M 2015-10-30T18:06:46.668Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.923 34.237 1498.8678 18:06:21.35M 2015-10-30T18:06:46.873Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.924 34.237 1498.8687 18:06:21.55M 2015-10-30T18:06:47.088Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.932 34.245 1498.8779 18:06:21.75M 2015-10-30T18:06:47.278Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.929 34.242 1498.8744 18:06:21.97M 2015-10-30T18:06:47.478Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.928 34.241 1498.8733 18:06:22.17M 2015-10-30T18:06:47.683Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.927 34.240 1498.8721 18:06:22.37M 2015-10-30T18:06:47.884Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.926 34.239 1498.8710 18:06:22.57M 2015-10-30T18:06:48.088Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.925 34.238 1498.8715 18:06:22.77M 2015-10-30T18:06:48.293Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.925 34.238 1498.8710 18:06:22.96M 2015-10-30T18:06:48.493Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.925 34.237 1498.8702 18:06:23.19M 2015-10-30T18:06:48.698Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.924 34.237 1498.8700 18:06:23.38M 2015-10-30T18:06:48.898Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.925 34.238 1498.8715 18:06:23.58M 2015-10-30T18:06:49.103Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.926 34.239 1498.8727 18:06:23.78M 2015-10-30T18:06:49.303Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.928 34.240 1498.8746 18:06:24.00M 2015-10-30T18:06:49.508Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.931 34.243 1498.8781 18:06:24.20M 2015-10-30T18:06:49.708Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.934 34.247 1498.8818 18:06:24.40M 2015-10-30T18:06:49.913Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.933 34.246 1498.8801 18:06:24.60M 2015-10-30T18:06:50.118Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.932 34.245 1498.8789 18:06:24.80M 2015-10-30T18:06:50.318Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.936 34.248 1498.8820 18:06:25.01M 2015-10-30T18:06:50.523Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.936 34.249 1498.8832 18:06:25.21M 2015-10-30T18:06:50.723Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.935 34.248 1498.8820 18:06:25.41M 2015-10-30T18:06:50.923Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.934 34.247 1498.8812 18:06:25.61M 2015-10-30T18:06:51.133Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.933 34.246 1498.8806 18:06:25.81M 2015-10-30T18:06:51.338Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.933 34.245 1498.8810 18:06:26.03M 2015-10-30T18:06:51.558Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.927 34.239 1498.8746 18:06:26.23M 2015-10-30T18:06:51.743Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.926 34.238 1498.8741 18:06:26.45M 2015-10-30T18:06:51.943Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.925 34.237 1498.8738 18:06:26.63M 2015-10-30T18:06:52.148Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.929 34.240 1498.8781 18:06:26.83M 2015-10-30T18:06:52.353Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.929 34.241 1498.8794 18:06:27.05M 2015-10-30T18:06:52.553Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.930 34.242 1498.8805 18:06:27.24M 2015-10-30T18:06:52.758Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.930 34.241 1498.8818 18:06:27.44M 2015-10-30T18:06:52.962Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.930 34.240 1498.8829 18:06:27.64M 2015-10-30T18:06:53.163Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.929 34.240 1498.8828 18:06:27.84M 2015-10-30T18:06:53.368Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.928 34.239 1498.8820 18:06:28.06M 2015-10-30T18:06:53.568Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.930 34.240 1498.8832 18:06:28.26M 2015-10-30T18:06:53.773Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.929 34.240 1498.8822 18:06:28.46M 2015-10-30T18:06:53.973Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.936 34.247 1498.8896 18:06:28.66M 2015-10-30T18:06:54.178Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.934 34.245 1498.8873 18:06:28.86M 2015-10-30T18:06:54.383Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.934 34.244 1498.8873 18:06:29.08M 2015-10-30T18:06:54.583Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.933 34.244 1498.8876 18:06:29.27M 2015-10-30T18:06:54.788Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.933 34.243 1498.8867 18:06:29.47M 2015-10-30T18:06:54.988Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.932 34.243 1498.8856 18:06:29.67M 2015-10-30T18:06:55.193Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.931 34.242 1498.8846 18:06:29.87M 2015-10-30T18:06:55.393Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.931 34.242 1498.8833 18:06:30.09M 2015-10-30T18:06:55.598Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.930 34.241 1498.8827 18:06:30.29M 2015-10-30T18:06:55.798Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.930 34.241 1498.8823 18:06:30.49M 2015-10-30T18:06:56.023Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.930 34.242 1498.8821 18:06:30.68M 2015-10-30T18:06:56.208Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.930 34.242 1498.8821 18:06:30.90M 2015-10-30T18:06:56.408Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.931 34.242 1498.8824 18:06:31.10M 2015-10-30T18:06:56.613Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.931 34.242 1498.8834 18:06:31.30M 2015-10-30T18:06:56.818Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.932 34.243 1498.8843 18:06:31.50M 2015-10-30T18:06:57.023Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.932 34.243 1498.8844 18:06:31.70M 2015-10-30T18:06:57.223Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.929 34.240 1498.8806 18:06:31.90M 2015-10-30T18:06:57.423Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.929 34.241 1498.8807 18:06:32.12M 2015-10-30T18:06:57.628Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.929 34.241 1498.8801 18:06:32.32M 2015-10-30T18:06:57.833Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.922 34.234 1498.8715 18:06:32.52M 2015-10-30T18:06:58.038Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.922 34.234 1498.8723 18:06:32.71M 2015-10-30T18:06:58.238Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.922 34.233 1498.8721 18:06:32.92M 2015-10-30T18:06:58.438Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.921 34.232 1498.8718 18:06:33.13M 2015-10-30T18:06:58.643Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.921 34.232 1498.8717 18:06:33.33M 2015-10-30T18:06:58.852Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.928 34.239 1498.8792 18:06:33.53M 2015-10-30T18:06:59.048Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.929 34.240 1498.8793 18:06:33.73M 2015-10-30T18:06:59.253Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.930 34.241 1498.8802 18:06:33.93M 2015-10-30T18:06:59.458Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.931 34.242 1498.8816 18:06:34.15M 2015-10-30T18:06:59.658Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.932 34.244 1498.8816 18:06:34.35M 2015-10-30T18:06:59.863Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.933 34.245 1498.8833 18:06:34.55M 2015-10-30T18:07:00.063Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.935 34.247 1498.8839 18:06:34.75M 2015-10-30T18:07:00.268Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.935 34.247 1498.8839 18:06:34.94M 2015-10-30T18:07:00.488Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.935 34.248 1498.8835 18:06:35.16M 2015-10-30T18:07:00.678Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.935 34.248 1498.8827 18:06:35.38M 2015-10-30T18:07:00.878Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.934 34.247 1498.8815 18:06:35.56M 2015-10-30T18:07:01.078Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.936 34.249 1498.8820 18:06:35.76M 2015-10-30T18:07:01.283Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.936 34.249 1498.8811 18:06:35.96M 2015-10-30T18:07:01.488Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.936 34.249 1498.8807 18:06:36.18M 2015-10-30T18:07:01.688Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.936 34.249 1498.8806 18:06:36.38M 2015-10-30T18:07:01.893Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.936 34.249 1498.8811 18:06:36.58M 2015-10-30T18:07:02.093Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.935 34.248 1498.8813 18:06:36.78M 2015-10-30T18:07:02.298Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.935 34.248 1498.8826 18:06:36.97M 2015-10-30T18:07:02.503Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.935 34.248 1498.8834 18:06:37.19M 2015-10-30T18:07:02.703Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.935 34.246 1498.8865 18:06:37.39M 2015-10-30T18:07:02.908Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.935 34.246 1498.8862 18:06:37.59M 2015-10-30T18:07:03.108Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.934 34.247 1498.8809 18:06:37.79M 2015-10-30T18:07:03.313Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.934 34.247 1498.8804 18:06:38.01M 2015-10-30T18:07:03.518Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.934 34.247 1498.8806 18:06:38.21M 2015-10-30T18:07:03.718Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.929 34.243 1498.8752 18:06:38.41M 2015-10-30T18:07:03.924Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.930 34.243 1498.8751 18:06:38.60M 2015-10-30T18:07:04.123Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.927 34.241 1498.8711 18:06:38.81M 2015-10-30T18:07:04.328Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.927 34.241 1498.8715 18:06:39.02M 2015-10-30T18:07:04.533Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.926 34.240 1498.8702 18:06:39.22M 2015-10-30T18:07:04.734Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.925 34.239 1498.8701 18:06:39.42M 2015-10-30T18:07:04.954Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.925 34.239 1498.8699 18:06:39.62M 2015-10-30T18:07:05.138Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.928 34.242 1498.8744 18:06:39.84M 2015-10-30T18:07:05.344Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.929 34.242 1498.8743 18:06:40.04M 2015-10-30T18:07:05.544Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.929 34.242 1498.8749 18:06:40.24M 2015-10-30T18:07:05.748Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.929 34.242 1498.8749 18:06:40.44M 2015-10-30T18:07:05.953Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.928 34.242 1498.8748 18:06:40.64M 2015-10-30T18:07:06.158Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.929 34.242 1498.8765 18:06:40.83M 2015-10-30T18:07:06.360Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.931 34.243 1498.8782 18:06:41.05M 2015-10-30T18:07:06.563Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.931 34.244 1498.8779 18:06:41.25M 2015-10-30T18:07:06.763Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.930 34.243 1498.8774 18:06:41.45M 2015-10-30T18:07:06.968Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.930 34.242 1498.8782 18:06:41.65M 2015-10-30T18:07:07.173Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.930 34.242 1498.8795 18:06:41.85M 2015-10-30T18:07:07.379Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.926 34.238 1498.8749 18:06:42.07M 2015-10-30T18:07:07.578Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.929 34.240 1498.8784 18:06:42.27M 2015-10-30T18:07:07.779Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.930 34.241 1498.8807 18:06:42.47M 2015-10-30T18:07:07.984Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.930 34.242 1498.8821 18:06:42.67M 2015-10-30T18:07:08.189Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.932 34.243 1498.8840 18:06:42.86M 2015-10-30T18:07:08.389Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.933 34.244 1498.8846 18:06:43.09M 2015-10-30T18:07:08.595Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.933 34.244 1498.8848 18:06:43.28M 2015-10-30T18:07:08.794Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.933 34.244 1498.8849 18:06:43.48M 2015-10-30T18:07:08.998Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.934 34.245 1498.8857 18:06:43.68M 2015-10-30T18:07:09.204Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.934 34.245 1498.8855 18:06:43.88M 2015-10-30T18:07:09.424Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.934 34.245 1498.8842 18:06:44.10M 2015-10-30T18:07:09.604Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.933 34.245 1498.8839 18:06:44.32M 2015-10-30T18:07:09.809Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.933 34.244 1498.8835 18:06:44.49M 2015-10-30T18:07:10.013Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.932 34.244 1498.8826 18:06:44.69M 2015-10-30T18:07:10.219Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.932 34.244 1498.8817 18:06:44.90M 2015-10-30T18:07:10.419Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.932 34.244 1498.8816 18:06:45.11M 2015-10-30T18:07:10.624Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.932 34.245 1498.8811 18:06:45.31M 2015-10-30T18:07:10.829Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.932 34.245 1498.8801 18:06:45.51M 2015-10-30T18:07:11.029Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.932 34.245 1498.8810 18:06:45.71M 2015-10-30T18:07:11.229Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.928 34.241 1498.8763 18:06:45.91M 2015-10-30T18:07:11.434Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.928 34.240 1498.8751 18:06:46.13M 2015-10-30T18:07:11.639Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.927 34.240 1498.8748 18:06:46.32M 2015-10-30T18:07:11.844Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.926 34.239 1498.8744 18:06:46.53M 2015-10-30T18:07:12.044Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.925 34.238 1498.8733 18:06:46.73M 2015-10-30T18:07:12.249Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.924 34.237 1498.8723 18:06:46.92M 2015-10-30T18:07:12.454Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.924 34.237 1498.8724 18:06:47.14M 2015-10-30T18:07:12.654Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.923 34.236 1498.8722 18:06:47.34M 2015-10-30T18:07:12.859Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.923 34.236 1498.8723 18:06:47.54M 2015-10-30T18:07:13.059Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.924 34.237 1498.8732 18:06:47.74M 2015-10-30T18:07:13.264Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.925 34.237 1498.8741 18:06:47.94M 2015-10-30T18:07:13.469Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.926 34.238 1498.8749 18:06:48.16M 2015-10-30T18:07:13.669Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.926 34.238 1498.8754 18:06:48.36M 2015-10-30T18:07:13.889Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.927 34.239 1498.8755 18:06:48.56M 2015-10-30T18:07:14.074Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.928 34.240 1498.8762 18:06:48.77M 2015-10-30T18:07:14.274Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.929 34.241 1498.8770 18:06:48.95M 2015-10-30T18:07:14.484Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.931 34.243 1498.8790 18:06:49.17M 2015-10-30T18:07:14.684Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.933 34.245 1498.8804 18:06:49.37M 2015-10-30T18:07:14.889Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.935 34.248 1498.8832 18:06:49.57M 2015-10-30T18:07:15.089Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.938 34.251 1498.8862 18:06:49.77M 2015-10-30T18:07:15.289Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.939 34.251 1498.8862 18:06:49.97M 2015-10-30T18:07:15.499Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.939 34.252 1498.8862 18:06:50.19M 2015-10-30T18:07:15.699Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.938 34.251 1498.8854 18:06:50.39M 2015-10-30T18:07:15.904Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.937 34.250 1498.8844 18:06:50.59M 2015-10-30T18:07:16.104Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.937 34.249 1498.8839 18:06:50.79M 2015-10-30T18:07:16.309Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.936 34.249 1498.8833 18:06:51.00M 2015-10-30T18:07:16.509Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.937 34.249 1498.8839 18:06:51.20M 2015-10-30T18:07:16.714Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.937 34.249 1498.8850 18:06:51.40M 2015-10-30T18:07:16.919Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.938 34.250 1498.8872 18:06:51.60M 2015-10-30T18:07:17.119Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.938 34.249 1498.8890 18:06:51.80M 2015-10-30T18:07:17.324Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.937 34.248 1498.8892 18:06:52.02M 2015-10-30T18:07:17.524Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.937 34.248 1498.8889 18:06:52.22M 2015-10-30T18:07:17.729Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.937 34.248 1498.8876 18:06:52.42M 2015-10-30T18:07:17.929Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.937 34.248 1498.8878 18:06:52.62M 2015-10-30T18:07:18.134Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.937 34.248 1498.8868 18:06:52.81M 2015-10-30T18:07:18.354Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.936 34.248 1498.8854 18:06:53.03M 2015-10-30T18:07:18.539Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.935 34.247 1498.8832 18:06:53.25M 2015-10-30T18:07:18.744Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.935 34.247 1498.8832 18:06:53.43M 2015-10-30T18:07:18.944Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.935 34.247 1498.8837 18:06:53.63M 2015-10-30T18:07:19.149Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.934 34.247 1498.8831 18:06:53.83M 2015-10-30T18:07:19.354Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.934 34.246 1498.8824 18:06:54.05M 2015-10-30T18:07:19.559Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.934 34.246 1498.8824 18:06:54.25M 2015-10-30T18:07:19.759Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.934 34.246 1498.8835 18:06:54.45M 2015-10-30T18:07:19.966Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.934 34.246 1498.8838 18:06:54.64M 2015-10-30T18:07:20.164Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.934 34.246 1498.8846 18:06:54.84M 2015-10-30T18:07:20.372Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.934 34.246 1498.8849 18:06:55.06M 2015-10-30T18:07:20.569Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.933 34.245 1498.8842 18:06:55.26M 2015-10-30T18:07:20.774Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.933 34.245 1498.8840 18:06:55.46M 2015-10-30T18:07:20.979Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.932 34.244 1498.8834 18:06:55.66M 2015-10-30T18:07:21.184Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.932 34.244 1498.8843 18:06:55.86M 2015-10-30T18:07:21.384Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.932 34.244 1498.8818 18:06:56.08M 2015-10-30T18:07:21.584Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.931 34.243 1498.8820 18:06:56.28M 2015-10-30T18:07:21.789Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.931 34.243 1498.8806 18:06:56.48M 2015-10-30T18:07:21.994Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.930 34.243 1498.8796 18:06:56.68M 2015-10-30T18:07:22.194Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.931 34.243 1498.8802 18:06:56.88M 2015-10-30T18:07:22.399Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.931 34.243 1498.8800 18:06:57.09M 2015-10-30T18:07:22.604Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.931 34.243 1498.8804 18:06:57.29M 2015-10-30T18:07:22.819Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.930 34.242 1498.8794 18:06:57.49M 2015-10-30T18:07:23.009Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.930 34.242 1498.8789 18:06:57.71M 2015-10-30T18:07:23.209Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.930 34.242 1498.8798 18:06:57.89M 2015-10-30T18:07:23.414Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.930 34.241 1498.8800 18:06:58.11M 2015-10-30T18:07:23.619Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.929 34.241 1498.8804 18:06:58.31M 2015-10-30T18:07:23.819Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.929 34.240 1498.8790 18:06:58.51M 2015-10-30T18:07:24.024Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.929 34.241 1498.8800 18:06:58.71M 2015-10-30T18:07:24.229Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.930 34.241 1498.8810 18:06:58.90M 2015-10-30T18:07:24.429Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.931 34.242 1498.8816 18:06:59.12M 2015-10-30T18:07:24.635Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.932 34.243 1498.8844 18:06:59.32M 2015-10-30T18:07:24.834Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.935 34.245 1498.8875 18:06:59.52M 2015-10-30T18:07:25.039Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.934 34.245 1498.8870 18:06:59.72M 2015-10-30T18:07:25.244Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.935 34.245 1498.8875 18:06:59.92M 2015-10-30T18:07:25.444Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.935 34.246 1498.8870 18:07:00.14M 2015-10-30T18:07:25.644Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.935 34.246 1498.8875 18:07:00.34M 2015-10-30T18:07:25.849Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.935 34.246 1498.8862 18:07:00.53M 2015-10-30T18:07:26.054Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.933 34.245 1498.8839 18:07:00.73M 2015-10-30T18:07:26.254Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.932 34.243 1498.8815 18:07:00.93M 2015-10-30T18:07:26.459Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.931 34.243 1498.8804 18:07:01.15M 2015-10-30T18:07:26.664Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.930 34.243 1498.8789 18:07:01.35M 2015-10-30T18:07:26.864Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.930 34.242 1498.8777 18:07:01.55M 2015-10-30T18:07:27.069Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.930 34.242 1498.8767 18:07:01.75M 2015-10-30T18:07:27.289Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.929 34.242 1498.8750 18:07:01.95M 2015-10-30T18:07:27.474Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.927 34.241 1498.8738 18:07:02.18M 2015-10-30T18:07:27.679Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.926 34.240 1498.8716 18:07:02.37M 2015-10-30T18:07:27.885Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.925 34.239 1498.8710 18:07:02.57M 2015-10-30T18:07:28.086Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.928 34.242 1498.8739 18:07:02.77M 2015-10-30T18:07:28.285Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.929 34.242 1498.8754 18:07:02.96M 2015-10-30T18:07:28.485Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.930 34.243 1498.8768 18:07:03.18M 2015-10-30T18:07:28.696Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.931 34.245 1498.8777 18:07:03.38M 2015-10-30T18:07:28.899Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.933 34.246 1498.8793 18:07:03.58M 2015-10-30T18:07:29.104Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.933 34.246 1498.8794 18:07:03.78M 2015-10-30T18:07:29.304Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.935 34.248 1498.8828 18:07:04.00M 2015-10-30T18:07:29.504Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.936 34.248 1498.8848 18:07:04.20M 2015-10-30T18:07:29.709Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.934 34.246 1498.8842 18:07:04.39M 2015-10-30T18:07:29.909Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.934 34.246 1498.8843 18:07:04.60M 2015-10-30T18:07:30.114Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.934 34.246 1498.8856 18:07:04.79M 2015-10-30T18:07:30.319Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.935 34.246 1498.8866 18:07:05.01M 2015-10-30T18:07:30.519Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.930 34.241 1498.8809 18:07:05.21M 2015-10-30T18:07:30.724Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.930 34.241 1498.8805 18:07:05.41M 2015-10-30T18:07:30.924Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.929 34.240 1498.8788 18:07:05.61M 2015-10-30T18:07:31.130Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.928 34.240 1498.8779 18:07:05.81M 2015-10-30T18:07:31.329Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.934 34.246 1498.8860 18:07:06.03M 2015-10-30T18:07:31.534Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.936 34.247 1498.8882 18:07:06.23M 2015-10-30T18:07:31.754Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.940 34.250 1498.8931 18:07:06.42M 2015-10-30T18:07:31.940Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.943 34.254 1498.8966 18:07:06.64M 2015-10-30T18:07:32.145Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.943 34.254 1498.8964 18:07:06.82M 2015-10-30T18:07:32.349Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.944 34.254 1498.8967 18:07:07.04M 2015-10-30T18:07:32.549Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.944 34.255 1498.8976 18:07:07.24M 2015-10-30T18:07:32.754Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.945 34.256 1498.8990 18:07:07.44M 2015-10-30T18:07:32.955Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.946 34.257 1498.9004 18:07:07.64M 2015-10-30T18:07:33.160Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.947 34.257 1498.9012 18:07:07.84M 2015-10-30T18:07:33.365Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.939 34.250 1498.8932 18:07:08.06M 2015-10-30T18:07:33.565Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.939 34.249 1498.8938 18:07:08.26M 2015-10-30T18:07:33.765Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.939 34.249 1498.8951 18:07:08.46M 2015-10-30T18:07:33.970Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.939 34.249 1498.8945 18:07:08.65M 2015-10-30T18:07:34.175Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.938 34.248 1498.8931 18:07:08.85M 2015-10-30T18:07:34.380Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.937 34.247 1498.8920 18:07:09.07M 2015-10-30T18:07:34.580Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.931 34.241 1498.8849 18:07:09.27M 2015-10-30T18:07:34.785Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.930 34.241 1498.8834 18:07:09.47M 2015-10-30T18:07:34.985Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.932 34.243 1498.8850 18:07:09.67M 2015-10-30T18:07:35.190Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.933 34.244 1498.8857 18:07:09.87M 2015-10-30T18:07:35.395Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.933 34.244 1498.8857 18:07:10.09M 2015-10-30T18:07:35.590Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.934 34.245 1498.8855 18:07:10.29M 2015-10-30T18:07:35.795Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.934 34.245 1498.8853 18:07:10.48M 2015-10-30T18:07:36.000Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.934 34.246 1498.8845 18:07:10.68M 2015-10-30T18:07:36.220Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.934 34.246 1498.8840 18:07:10.88M 2015-10-30T18:07:36.410Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.934 34.246 1498.8839 18:07:11.12M 2015-10-30T18:07:36.610Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.933 34.245 1498.8823 18:07:11.30M 2015-10-30T18:07:36.815Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.931 34.244 1498.8789 18:07:11.50M 2015-10-30T18:07:37.015Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.930 34.243 1498.8768 18:07:11.70M 2015-10-30T18:07:37.220Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.929 34.242 1498.8757 18:07:11.90M 2015-10-30T18:07:37.425Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.929 34.242 1498.8741 18:07:12.12M 2015-10-30T18:07:37.636Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.932 34.245 1498.8772 18:07:12.32M 2015-10-30T18:07:37.830Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.933 34.246 1498.8774 18:07:12.52M 2015-10-30T18:07:38.030Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.933 34.246 1498.8778 18:07:12.71M 2015-10-30T18:07:38.235Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.934 34.247 1498.8796 18:07:12.91M 2015-10-30T18:07:38.440Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.936 34.248 1498.8820 18:07:13.13M 2015-10-30T18:07:38.640Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.936 34.249 1498.8828 18:07:13.33M 2015-10-30T18:07:38.845Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.937 34.250 1498.8842 18:07:13.53M 2015-10-30T18:07:39.050Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.938 34.250 1498.8844 18:07:13.73M 2015-10-30T18:07:39.250Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.931 34.244 1498.8760 18:07:13.93M 2015-10-30T18:07:39.455Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.930 34.243 1498.8757 18:07:14.14M 2015-10-30T18:07:39.655Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.931 34.244 1498.8760 18:07:14.35M 2015-10-30T18:07:39.860Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.931 34.244 1498.8773 18:07:14.54M 2015-10-30T18:07:40.060Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.931 34.244 1498.8772 18:07:14.75M 2015-10-30T18:07:40.265Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.931 34.244 1498.8774 18:07:14.94M 2015-10-30T18:07:40.470Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.932 34.245 1498.8792 18:07:15.16M 2015-10-30T18:07:40.690Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.935 34.248 1498.8835 18:07:15.36M 2015-10-30T18:07:40.875Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.929 34.241 1498.8772 18:07:15.58M 2015-10-30T18:07:41.075Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.931 34.243 1498.8796 18:07:15.76M 2015-10-30T18:07:41.283Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.931 34.243 1498.8800 18:07:15.96M 2015-10-30T18:07:41.485Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.930 34.242 1498.8793 18:07:16.18M 2015-10-30T18:07:41.685Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.934 34.246 1498.8850 18:07:16.38M 2015-10-30T18:07:41.890Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.935 34.247 1498.8859 18:07:16.57M 2015-10-30T18:07:42.090Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.936 34.248 1498.8864 18:07:16.77M 2015-10-30T18:07:42.295Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.937 34.249 1498.8878 18:07:16.97M 2015-10-30T18:07:42.500Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.939 34.250 1498.8901 18:07:17.19M 2015-10-30T18:07:42.705Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.940 34.251 1498.8921 18:07:17.39M 2015-10-30T18:07:42.905Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.937 34.248 1498.8889 18:07:17.59M 2015-10-30T18:07:43.110Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.936 34.247 1498.8885 18:07:17.79M 2015-10-30T18:07:43.310Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.928 34.239 1498.8794 18:07:18.01M 2015-10-30T18:07:43.515Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.928 34.239 1498.8793 18:07:18.21M 2015-10-30T18:07:43.715Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.928 34.239 1498.8794 18:07:18.41M 2015-10-30T18:07:43.920Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.928 34.239 1498.8789 18:07:18.60M 2015-10-30T18:07:44.121Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.928 34.240 1498.8787 18:07:18.81M 2015-10-30T18:07:44.325Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.927 34.239 1498.8784 18:07:19.02M 2015-10-30T18:07:44.525Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.927 34.239 1498.8766 18:07:19.22M 2015-10-30T18:07:44.730Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.926 34.238 1498.8751 18:07:19.42M 2015-10-30T18:07:44.935Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.926 34.238 1498.8754 18:07:19.62M 2015-10-30T18:07:45.155Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.926 34.238 1498.8749 18:07:19.82M 2015-10-30T18:07:45.340Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.926 34.239 1498.8757 18:07:20.05M 2015-10-30T18:07:45.545Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.926 34.239 1498.8749 18:07:20.24M 2015-10-30T18:07:45.750Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.927 34.240 1498.8741 18:07:20.44M 2015-10-30T18:07:45.950Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.933 34.246 1498.8812 18:07:20.64M 2015-10-30T18:07:46.155Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.933 34.246 1498.8815 18:07:20.83M 2015-10-30T18:07:46.355Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.933 34.246 1498.8810 18:07:21.05M 2015-10-30T18:07:46.560Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.932 34.245 1498.8800 18:07:21.25M 2015-10-30T18:07:46.762Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.936 34.249 1498.8838 18:07:21.45M 2015-10-30T18:07:46.966Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.937 34.250 1498.8855 18:07:21.65M 2015-10-30T18:07:47.170Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.938 34.251 1498.8865 18:07:21.85M 2015-10-30T18:07:47.370Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.939 34.251 1498.8876 18:07:22.07M 2015-10-30T18:07:47.575Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.939 34.252 1498.8879 18:07:22.27M 2015-10-30T18:07:47.780Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.945 34.257 1498.8954 18:07:22.47M 2015-10-30T18:07:47.980Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.945 34.258 1498.8948 18:07:22.67M 2015-10-30T18:07:48.180Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.945 34.257 1498.8944 18:07:22.86M 2015-10-30T18:07:48.385Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.946 34.258 1498.8947 18:07:23.08M 2015-10-30T18:07:48.590Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.946 34.258 1498.8959 18:07:23.28M 2015-10-30T18:07:48.790Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.947 34.259 1498.8965 18:07:23.48M 2015-10-30T18:07:48.995Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.948 34.260 1498.8977 18:07:23.68M 2015-10-30T18:07:49.200Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.950 34.262 1498.9010 18:07:23.88M 2015-10-30T18:07:49.400Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.951 34.263 1498.9017 18:07:24.10M 2015-10-30T18:07:49.620Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.952 34.263 1498.9030 18:07:24.30M 2015-10-30T18:07:49.805Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.953 34.264 1498.9031 18:07:24.51M 2015-10-30T18:07:50.010Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.954 34.266 1498.9037 18:07:24.69M 2015-10-30T18:07:50.215Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.954 34.266 1498.9042 18:07:24.89M 2015-10-30T18:07:50.415Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.954 34.266 1498.9049 18:07:25.11M 2015-10-30T18:07:50.620Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.954 34.266 1498.9052 18:07:25.31M 2015-10-30T18:07:50.820Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.954 34.266 1498.9047 18:07:25.51M 2015-10-30T18:07:51.025Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.950 34.262 1498.9003 18:07:25.71M 2015-10-30T18:07:51.230Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.954 34.266 1498.9052 18:07:25.91M 2015-10-30T18:07:51.435Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.955 34.266 1498.9073 18:07:26.13M 2015-10-30T18:07:51.635Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.955 34.267 1498.9080 18:07:26.33M 2015-10-30T18:07:51.841Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.956 34.267 1498.9080 18:07:26.52M 2015-10-30T18:07:52.040Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.956 34.267 1498.9088 18:07:26.72M 2015-10-30T18:07:52.245Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.956 34.267 1498.9097 18:07:26.92M 2015-10-30T18:07:52.445Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.948 34.260 1498.9004 18:07:27.14M 2015-10-30T18:07:52.650Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.947 34.259 1498.8992 18:07:27.34M 2015-10-30T18:07:52.855Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.947 34.258 1498.8983 18:07:27.54M 2015-10-30T18:07:53.056Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.951 34.262 1498.9031 18:07:27.74M 2015-10-30T18:07:53.260Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.952 34.263 1498.9039 18:07:27.94M 2015-10-30T18:07:53.466Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.948 34.259 1498.8983 18:07:28.16M 2015-10-30T18:07:53.665Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.946 34.258 1498.8970 18:07:28.36M 2015-10-30T18:07:53.871Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.945 34.257 1498.8956 18:07:28.55M 2015-10-30T18:07:54.086Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.946 34.257 1498.8964 18:07:28.75M 2015-10-30T18:07:54.270Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.946 34.258 1498.8964 18:07:28.97M 2015-10-30T18:07:54.480Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.947 34.259 1498.8955 18:07:29.17M 2015-10-30T18:07:54.689Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.948 34.260 1498.8956 18:07:29.37M 2015-10-30T18:07:54.886Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.948 34.261 1498.8969 18:07:29.57M 2015-10-30T18:07:55.086Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.949 34.261 1498.8978 18:07:29.77M 2015-10-30T18:07:55.290Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.949 34.261 1498.8993 18:07:29.97M 2015-10-30T18:07:55.495Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.948 34.259 1498.8988 18:07:30.19M 2015-10-30T18:07:55.704Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.948 34.259 1498.8988 18:07:30.39M 2015-10-30T18:07:55.896Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.944 34.255 1498.8953 18:07:30.59M 2015-10-30T18:07:56.100Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.944 34.255 1498.8953 18:07:30.78M 2015-10-30T18:07:56.306Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.943 34.254 1498.8942 18:07:31.00M 2015-10-30T18:07:56.511Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.945 34.257 1498.8972 18:07:31.20M 2015-10-30T18:07:56.711Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.946 34.257 1498.8975 18:07:31.40M 2015-10-30T18:07:56.915Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.946 34.257 1498.8976 18:07:31.60M 2015-10-30T18:07:57.116Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.950 34.261 1498.9023 18:07:31.80M 2015-10-30T18:07:57.321Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.950 34.261 1498.9037 18:07:32.02M 2015-10-30T18:07:57.521Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.950 34.261 1498.9042 18:07:32.22M 2015-10-30T18:07:57.726Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.950 34.260 1498.9044 18:07:32.41M 2015-10-30T18:07:57.931Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.950 34.261 1498.9044 18:07:32.61M 2015-10-30T18:07:58.131Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.950 34.261 1498.9034 18:07:32.81M 2015-10-30T18:07:58.336Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.950 34.261 1498.9031 18:07:33.03M 2015-10-30T18:07:58.556Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.949 34.260 1498.9012 18:07:33.23M 2015-10-30T18:07:58.741Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.948 34.260 1498.9000 18:07:33.45M 2015-10-30T18:07:58.946Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.947 34.259 1498.8983 18:07:33.63M 2015-10-30T18:07:59.160Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.948 34.259 1498.9003 18:07:33.83M 2015-10-30T18:07:59.346Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.943 34.255 1498.8934 18:07:34.05M 2015-10-30T18:07:59.551Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.942 34.254 1498.8920 18:07:34.24M 2015-10-30T18:07:59.756Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.942 34.254 1498.8921 18:07:34.44M 2015-10-30T18:07:59.956Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.941 34.253 1498.8907 18:07:34.64M 2015-10-30T18:08:00.166Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.940 34.252 1498.8894 18:07:34.84M 2015-10-30T18:08:00.366Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.943 34.255 1498.8943 18:07:35.06M 2015-10-30T18:08:00.566Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.942 34.254 1498.8929 18:07:35.26M 2015-10-30T18:08:00.771Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.942 34.254 1498.8933 18:07:35.46M 2015-10-30T18:08:00.976Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.942 34.254 1498.8933 18:07:35.66M 2015-10-30T18:08:01.176Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.942 34.254 1498.8934 18:07:35.86M 2015-10-30T18:08:01.381Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.942 34.254 1498.8940 18:07:36.08M 2015-10-30T18:08:01.581Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.939 34.251 1498.8901 18:07:36.28M 2015-10-30T18:08:01.786Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.939 34.251 1498.8896 18:07:36.47M 2015-10-30T18:08:01.991Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.938 34.250 1498.8890 18:07:36.67M 2015-10-30T18:08:02.191Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.939 34.251 1498.8901 18:07:36.87M 2015-10-30T18:08:02.396Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.940 34.252 1498.8905 18:07:37.09M 2015-10-30T18:08:02.596Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.940 34.252 1498.8907 18:07:37.29M 2015-10-30T18:08:02.801Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.939 34.251 1498.8903 18:07:37.49M 2015-10-30T18:08:03.022Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.945 34.256 1498.8973 18:07:37.69M 2015-10-30T18:08:03.207Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.945 34.256 1498.8987 18:07:37.90M 2015-10-30T18:08:03.411Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.945 34.257 1498.8965 18:07:38.11M 2015-10-30T18:08:03.611Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.945 34.257 1498.8960 18:07:38.31M 2015-10-30T18:08:03.816Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.945 34.257 1498.8959 18:07:38.50M 2015-10-30T18:08:04.021Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.945 34.257 1498.8959 18:07:38.70M 2015-10-30T18:08:04.230Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.949 34.261 1498.9001 18:07:38.90M 2015-10-30T18:08:04.426Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.949 34.260 1498.9009 18:07:39.12M 2015-10-30T18:08:04.631Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.949 34.260 1498.9001 18:07:39.32M 2015-10-30T18:08:04.831Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.943 34.256 1498.8933 18:07:39.52M 2015-10-30T18:08:05.032Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.944 34.257 1498.8931 18:07:39.72M 2015-10-30T18:08:05.236Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.945 34.257 1498.8940 18:07:39.92M 2015-10-30T18:08:05.441Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.944 34.256 1498.8925 18:07:40.14M 2015-10-30T18:08:05.646Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.944 34.256 1498.8927 18:07:40.34M 2015-10-30T18:08:05.846Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.943 34.255 1498.8922 18:07:40.53M 2015-10-30T18:08:06.051Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.943 34.255 1498.8916 18:07:40.73M 2015-10-30T18:08:06.251Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.950 34.262 1498.8995 18:07:40.93M 2015-10-30T18:08:06.456Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.950 34.262 1498.8994 18:07:41.15M 2015-10-30T18:08:06.661Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.948 34.260 1498.8977 18:07:41.35M 2015-10-30T18:08:06.866Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.945 34.257 1498.8943 18:07:41.55M 2015-10-30T18:08:07.066Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.945 34.257 1498.8944 18:07:41.75M 2015-10-30T18:08:07.271Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.950 34.262 1498.9001 18:07:41.95M 2015-10-30T18:08:07.486Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.950 34.262 1498.9001 18:07:42.17M 2015-10-30T18:08:07.679Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.950 34.261 1498.8995 18:07:42.38M 2015-10-30T18:08:07.876Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.954 34.265 1498.9043 18:07:42.57M 2015-10-30T18:08:08.081Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.962 34.273 1498.9144 18:07:42.76M 2015-10-30T18:08:08.282Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.963 34.273 1498.9155 18:07:42.96M 2015-10-30T18:08:08.486Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.962 34.273 1498.9155 18:07:43.18M 2015-10-30T18:08:08.686Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.963 34.274 1498.9165 18:07:43.38M 2015-10-30T18:08:08.891Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.963 34.273 1498.9161 18:07:43.58M 2015-10-30T18:08:09.096Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.963 34.273 1498.9170 18:07:43.78M 2015-10-30T18:08:09.296Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.963 34.274 1498.9178 18:07:44.98M 2015-10-30T18:08:09.501Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.964 34.274 1498.9178 18:07:44.20M 2015-10-30T18:08:09.706Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.964 34.274 1498.9177 18:07:44.39M 2015-10-30T18:08:09.911Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.963 34.274 1498.9178 18:07:44.59M 2015-10-30T18:08:10.111Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.953 34.264 1498.9076 18:07:44.79M 2015-10-30T18:08:10.311Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.953 34.263 1498.9069 18:07:45.01M 2015-10-30T18:08:10.516Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.952 34.262 1498.9058 18:07:45.21M 2015-10-30T18:08:10.716Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.951 34.262 1498.9056 18:07:45.41M 2015-10-30T18:08:10.921Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.951 34.261 1498.9054 18:07:45.61M 2015-10-30T18:08:11.126Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.950 34.261 1498.9045 18:07:45.81M 2015-10-30T18:08:11.326Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.949 34.260 1498.9036 18:07:46.03M 2015-10-30T18:08:11.531Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.948 34.259 1498.9028 18:07:46.22M 2015-10-30T18:08:11.736Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.949 34.260 1498.9027 18:07:46.42M 2015-10-30T18:08:11.956Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.949 34.260 1498.9012 18:07:46.62M 2015-10-30T18:08:12.136Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.949 34.260 1498.9016 18:07:46.84M 2015-10-30T18:08:12.348Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.949 34.260 1498.9020 18:07:47.04M 2015-10-30T18:08:12.546Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.948 34.260 1498.9019 18:07:47.24M 2015-10-30T18:08:12.746Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.950 34.261 1498.9037 18:07:47.44M 2015-10-30T18:08:12.956Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.946 34.258 1498.8988 18:07:47.64M 2015-10-30T18:08:13.156Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.947 34.258 1498.8989 18:07:47.84M 2015-10-30T18:08:13.362Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.947 34.259 1498.8984 18:07:48.06M 2015-10-30T18:08:13.561Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.948 34.260 1498.8990 18:07:48.26M 2015-10-30T18:08:13.766Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.948 34.259 1498.8986 18:07:48.45M 2015-10-30T18:08:13.966Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.948 34.259 1498.8982 18:07:48.65M 2015-10-30T18:08:14.171Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.947 34.259 1498.8967 18:07:48.85M 2015-10-30T18:08:14.371Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.947 34.258 1498.8970 18:07:49.07M 2015-10-30T18:08:14.576Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.947 34.259 1498.8972 18:07:49.27M 2015-10-30T18:08:14.781Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.948 34.260 1498.8978 18:07:49.47M 2015-10-30T18:08:14.981Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.947 34.258 1498.8964 18:07:49.67M 2015-10-30T18:08:15.187Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.950 34.262 1498.9004 18:07:49.87M 2015-10-30T18:08:15.391Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.950 34.262 1498.9005 18:07:50.09M 2015-10-30T18:08:15.592Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.951 34.263 1498.9006 18:07:50.29M 2015-10-30T18:08:15.798Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.951 34.263 1498.9012 18:07:50.48M 2015-10-30T18:08:15.996Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.952 34.263 1498.9014 18:07:50.68M 2015-10-30T18:08:16.201Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.952 34.264 1498.9017 18:07:50.88M 2015-10-30T18:08:16.421Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.952 34.264 1498.9025 18:07:51.10M 2015-10-30T18:08:16.606Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.952 34.264 1498.9036 18:07:51.32M 2015-10-30T18:08:16.811Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.951 34.263 1498.9031 18:07:51.50M 2015-10-30T18:08:17.011Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.950 34.261 1498.9012 18:07:51.70M 2015-10-30T18:08:17.216Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.951 34.262 1498.9022 18:07:51.90M 2015-10-30T18:08:17.416Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.951 34.262 1498.9033 18:07:52.12M 2015-10-30T18:08:17.621Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.952 34.263 1498.9043 18:07:52.31M 2015-10-30T18:08:17.827Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.953 34.264 1498.9056 18:07:52.51M 2015-10-30T18:08:18.032Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.955 34.265 1498.9071 18:07:52.71M 2015-10-30T18:08:18.231Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.957 34.267 1498.9093 18:07:52.91M 2015-10-30T18:08:18.432Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.958 34.269 1498.9116 18:07:53.13M 2015-10-30T18:08:18.637Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.961 34.271 1498.9155 18:07:53.33M 2015-10-30T18:08:18.845Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.962 34.272 1498.9174 18:07:53.53M 2015-10-30T18:08:19.041Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.963 34.273 1498.9183 18:07:53.73M 2015-10-30T18:08:19.247Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.963 34.273 1498.9192 18:07:53.93M 2015-10-30T18:08:19.451Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.964 34.274 1498.9198 18:07:54.14M 2015-10-30T18:08:19.652Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.960 34.270 1498.9146 18:07:54.35M 2015-10-30T18:08:19.856Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.958 34.269 1498.9127 18:07:54.54M 2015-10-30T18:08:20.056Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.958 34.268 1498.9122 18:07:54.74M 2015-10-30T18:08:20.262Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.957 34.268 1498.9114 18:07:54.94M 2015-10-30T18:08:20.467Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.956 34.267 1498.9111 18:07:55.16M 2015-10-30T18:08:20.667Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.955 34.266 1498.9094 18:07:55.36M 2015-10-30T18:08:20.887Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.955 34.265 1498.9082 18:07:55.56M 2015-10-30T18:08:21.077Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.954 34.264 1498.9073 18:07:55.77M 2015-10-30T18:08:21.277Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.954 34.264 1498.9075 18:07:55.96M 2015-10-30T18:08:21.482Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.954 34.264 1498.9081 18:07:56.17M 2015-10-30T18:08:21.682Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.953 34.264 1498.9089 18:07:56.37M 2015-10-30T18:08:21.887Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.954 34.264 1498.9094 18:07:56.57M 2015-10-30T18:08:22.087Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.955 34.265 1498.9108 18:07:56.77M 2015-10-30T18:08:22.292Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.956 34.266 1498.9120 18:07:56.97M 2015-10-30T18:08:22.497Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.953 34.263 1498.9091 18:07:57.19M 2015-10-30T18:08:22.697Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.953 34.263 1498.9077 18:07:57.39M 2015-10-30T18:08:22.902Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.952 34.262 1498.9066 18:07:57.59M 2015-10-30T18:08:23.107Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.951 34.261 1498.9050 18:07:57.79M 2015-10-30T18:08:23.307Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.950 34.260 1498.9034 18:07:58.01M 2015-10-30T18:08:23.512Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.948 34.259 1498.9023 18:07:58.20M 2015-10-30T18:08:23.717Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.947 34.257 1498.9015 18:07:58.40M 2015-10-30T18:08:23.917Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.945 34.256 1498.8995 18:07:58.60M 2015-10-30T18:08:24.117Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.949 34.259 1498.9038 18:07:58.80M 2015-10-30T18:08:24.322Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.951 34.261 1498.9048 18:07:59.02M 2015-10-30T18:08:24.527Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.952 34.262 1498.9055 18:07:59.22M 2015-10-30T18:08:24.727Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.952 34.263 1498.9047 18:07:59.42M 2015-10-30T18:08:24.932Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.951 34.262 1498.9038 18:07:59.62M 2015-10-30T18:08:25.132Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.950 34.262 1498.9019 18:07:59.82M 2015-10-30T18:08:25.357Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.951 34.262 1498.9027 18:08:00.04M 2015-10-30T18:08:25.537Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.951 34.263 1498.9033 18:08:00.25M 2015-10-30T18:08:25.747Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.951 34.263 1498.9037 18:08:00.43M 2015-10-30T18:08:25.953Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.951 34.262 1498.9032 18:08:00.63M 2015-10-30T18:08:26.152Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.951 34.261 1498.9031 18:08:00.83M 2015-10-30T18:08:26.352Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.952 34.262 1498.9052 18:08:01.05M 2015-10-30T18:08:26.557Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.952 34.263 1498.9056 18:08:01.25M 2015-10-30T18:08:26.757Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.952 34.263 1498.9055 18:08:01.45M 2015-10-30T18:08:26.962Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.952 34.262 1498.9053 18:08:01.65M 2015-10-30T18:08:27.164Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.951 34.262 1498.9048 18:08:01.85M 2015-10-30T18:08:27.367Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.951 34.262 1498.9054 18:08:02.07M 2015-10-30T18:08:27.567Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.953 34.263 1498.9071 18:08:02.26M 2015-10-30T18:08:27.777Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.953 34.264 1498.9081 18:08:02.46M 2015-10-30T18:08:27.979Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.953 34.263 1498.9086 18:08:02.66M 2015-10-30T18:08:28.177Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.953 34.263 1498.9078 18:08:02.86M 2015-10-30T18:08:28.382Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.952 34.262 1498.9078 18:08:03.08M 2015-10-30T18:08:28.587Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.951 34.261 1498.9066 18:08:03.28M 2015-10-30T18:08:28.787Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.950 34.260 1498.9054 18:08:03.48M 2015-10-30T18:08:28.992Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.949 34.259 1498.9044 18:08:03.68M 2015-10-30T18:08:29.197Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.948 34.258 1498.9030 18:08:03.87M 2015-10-30T18:08:29.397Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.947 34.258 1498.9015 18:08:04.09M 2015-10-30T18:08:29.602Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.946 34.257 1498.8999 18:08:04.30M 2015-10-30T18:08:29.822Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.946 34.257 1498.8987 18:08:04.49M 2015-10-30T18:08:30.007Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.951 34.261 1498.9052 18:08:04.71M 2015-10-30T18:08:30.207Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.952 34.262 1498.9066 18:08:04.89M 2015-10-30T18:08:30.412Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.950 34.261 1498.9049 18:08:05.11M 2015-10-30T18:08:30.617Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.949 34.259 1498.9042 18:08:05.31M 2015-10-30T18:08:30.817Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.949 34.259 1498.9025 18:08:05.51M 2015-10-30T18:08:31.022Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.948 34.259 1498.9014 18:08:05.71M 2015-10-30T18:08:31.227Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.948 34.259 1498.9008 18:08:05.91M 2015-10-30T18:08:31.427Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.948 34.259 1498.9005 18:08:06.13M 2015-10-30T18:08:31.632Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.948 34.258 1498.9008 18:08:06.32M 2015-10-30T18:08:31.832Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.949 34.259 1498.9021 18:08:06.52M 2015-10-30T18:08:32.037Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.950 34.260 1498.9030 18:08:06.72M 2015-10-30T18:08:32.244Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.950 34.261 1498.9041 18:08:06.92M 2015-10-30T18:08:32.443Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.951 34.262 1498.9052 18:08:07.14M 2015-10-30T18:08:32.647Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.952 34.262 1498.9059 18:08:07.34M 2015-10-30T18:08:32.847Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.953 34.263 1498.9078 18:08:07.54M 2015-10-30T18:08:33.052Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.954 34.264 1498.9095 18:08:07.74M 2015-10-30T18:08:33.257Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.956 34.266 1498.9114 18:08:07.94M 2015-10-30T18:08:33.457Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.958 34.268 1498.9141 18:08:08.15M 2015-10-30T18:08:33.662Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.960 34.269 1498.9164 18:08:08.35M 2015-10-30T18:08:33.862Z|I-OCEAN7-304-XXXX| 28.55 12.740 39.961 34.270 1498.9182 18:08:08.55M 2015-10-30T18:08:34.067Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.958 34.267 1498.9164 18:08:08.75M 2015-10-30T18:08:34.287Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.958 34.267 1498.9169 18:08:08.95M 2015-10-30T18:08:34.472Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.946 34.255 1498.9032 18:08:09.19M 2015-10-30T18:08:34.677Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.945 34.255 1498.9028 18:08:09.37M 2015-10-30T18:08:34.877Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.944 34.254 1498.9016 18:08:09.57M 2015-10-30T18:08:35.082Z|I-OCEAN7-304-XXXX| 28.57 12.741 39.944 34.253 1498.9017 18:08:09.77M 2015-10-30T18:08:35.287Z|I-OCEAN7-304-XXXX| 28.57 12.741 39.943 34.253 1498.9012 18:08:09.97M 2015-10-30T18:08:35.492Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.943 34.252 1498.9003 18:08:10.18M 2015-10-30T18:08:35.692Z|I-OCEAN7-304-XXXX| 28.58 12.740 39.942 34.251 1498.8995 18:08:10.39M 2015-10-30T18:08:35.897Z|I-OCEAN7-304-XXXX| 28.57 12.741 39.941 34.250 1498.8988 18:08:10.58M 2015-10-30T18:08:36.097Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.941 34.251 1498.8978 18:08:10.78M 2015-10-30T18:08:36.302Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.948 34.258 1498.9052 18:08:11.00M 2015-10-30T18:08:36.502Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.950 34.259 1498.9070 18:08:11.20M 2015-10-30T18:08:36.707Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.951 34.261 1498.9073 18:08:11.39M 2015-10-30T18:08:36.912Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.952 34.262 1498.9076 18:08:11.60M 2015-10-30T18:08:37.112Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.953 34.262 1498.9087 18:08:11.80M 2015-10-30T18:08:37.317Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.954 34.264 1498.9088 18:08:12.01M 2015-10-30T18:08:37.522Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.949 34.260 1498.9044 18:08:12.22M 2015-10-30T18:08:37.722Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.949 34.259 1498.9026 18:08:12.41M 2015-10-30T18:08:37.927Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.948 34.258 1498.9012 18:08:12.61M 2015-10-30T18:08:38.127Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.946 34.257 1498.8992 18:08:12.81M 2015-10-30T18:08:38.332Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.945 34.256 1498.8969 18:08:13.03M 2015-10-30T18:08:38.537Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.944 34.255 1498.8965 18:08:13.23M 2015-10-30T18:08:38.752Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.949 34.259 1498.9021 18:08:13.43M 2015-10-30T18:08:38.942Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.950 34.260 1498.9030 18:08:13.64M 2015-10-30T18:08:39.142Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.951 34.262 1498.9033 18:08:13.83M 2015-10-30T18:08:39.347Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.952 34.262 1498.9052 18:08:14.05M 2015-10-30T18:08:39.547Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.952 34.263 1498.9061 18:08:14.24M 2015-10-30T18:08:39.752Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.953 34.264 1498.9073 18:08:14.44M 2015-10-30T18:08:39.957Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.954 34.265 1498.9076 18:08:14.64M 2015-10-30T18:08:40.157Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.956 34.267 1498.9086 18:08:14.84M 2015-10-30T18:08:40.363Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.953 34.264 1498.9050 18:08:15.06M 2015-10-30T18:08:40.567Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.952 34.263 1498.9030 18:08:15.26M 2015-10-30T18:08:40.767Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.950 34.262 1498.9000 18:08:15.46M 2015-10-30T18:08:40.967Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.950 34.262 1498.9003 18:08:15.66M 2015-10-30T18:08:41.173Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.951 34.262 1498.9009 18:08:15.85M 2015-10-30T18:08:41.377Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.951 34.262 1498.9008 18:08:16.08M 2015-10-30T18:08:41.582Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.950 34.262 1498.8999 18:08:16.28M 2015-10-30T18:08:41.782Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.950 34.262 1498.8992 18:08:16.47M 2015-10-30T18:08:41.988Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.949 34.261 1498.8983 18:08:16.67M 2015-10-30T18:08:42.188Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.950 34.262 1498.8992 18:08:16.87M 2015-10-30T18:08:42.392Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.949 34.262 1498.8984 18:08:17.09M 2015-10-30T18:08:42.598Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.949 34.261 1498.8973 18:08:17.29M 2015-10-30T18:08:42.798Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.948 34.261 1498.8965 18:08:17.49M 2015-10-30T18:08:43.003Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.948 34.261 1498.8961 18:08:17.69M 2015-10-30T18:08:43.223Z|I-OCEAN7-304-XXXX| 28.56 12.736 39.948 34.260 1498.8960 18:08:17.89M 2015-10-30T18:08:43.408Z|I-OCEAN7-304-XXXX| 28.58 12.736 39.947 34.260 1498.8962 18:08:18.12M 2015-10-30T18:08:43.608Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.947 34.259 1498.8960 18:08:18.30M 2015-10-30T18:08:43.813Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.947 34.259 1498.8964 18:08:18.50M 2015-10-30T18:08:44.013Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.946 34.258 1498.8967 18:08:18.70M 2015-10-30T18:08:44.218Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.946 34.258 1498.8962 18:08:18.90M 2015-10-30T18:08:44.423Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.946 34.258 1498.8964 18:08:19.12M 2015-10-30T18:08:44.628Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.945 34.257 1498.8961 18:08:19.32M 2015-10-30T18:08:44.828Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.945 34.257 1498.8971 18:08:19.52M 2015-10-30T18:08:45.033Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.946 34.258 1498.8984 18:08:19.72M 2015-10-30T18:08:45.238Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.947 34.259 1498.8992 18:08:19.91M 2015-10-30T18:08:45.438Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.946 34.258 1498.8995 18:08:20.13M 2015-10-30T18:08:45.643Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.946 34.257 1498.8990 18:08:20.33M 2015-10-30T18:08:45.843Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.945 34.256 1498.8993 18:08:20.53M 2015-10-30T18:08:46.048Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.946 34.256 1498.9003 18:08:20.73M 2015-10-30T18:08:46.253Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.946 34.257 1498.9003 18:08:20.93M 2015-10-30T18:08:46.453Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.945 34.256 1498.8992 18:08:21.15M 2015-10-30T18:08:46.658Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.944 34.255 1498.8982 18:08:21.35M 2015-10-30T18:08:46.858Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.946 34.257 1498.9006 18:08:21.55M 2015-10-30T18:08:47.058Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.947 34.257 1498.9012 18:08:21.75M 2015-10-30T18:08:47.267Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.947 34.258 1498.9017 18:08:21.94M 2015-10-30T18:08:47.468Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.942 34.253 1498.8960 18:08:22.16M 2015-10-30T18:08:47.688Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.941 34.252 1498.8953 18:08:22.36M 2015-10-30T18:08:47.873Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.941 34.252 1498.8945 18:08:22.58M 2015-10-30T18:08:48.078Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.940 34.251 1498.8932 18:08:22.76M 2015-10-30T18:08:48.278Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.941 34.251 1498.8932 18:08:22.96M 2015-10-30T18:08:48.483Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.941 34.252 1498.8927 18:08:23.18M 2015-10-30T18:08:48.688Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.941 34.252 1498.8925 18:08:23.38M 2015-10-30T18:08:48.888Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.941 34.252 1498.8922 18:08:23.58M 2015-10-30T18:08:49.093Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.941 34.252 1498.8922 18:08:23.78M 2015-10-30T18:08:49.293Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.941 34.253 1498.8926 18:08:23.97M 2015-10-30T18:08:49.498Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.942 34.254 1498.8936 18:08:24.19M 2015-10-30T18:08:49.703Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.953 34.264 1498.9058 18:08:24.39M 2015-10-30T18:08:49.903Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.953 34.264 1498.9060 18:08:24.59M 2015-10-30T18:08:50.108Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.954 34.265 1498.9072 18:08:24.79M 2015-10-30T18:08:50.308Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.955 34.265 1498.9076 18:08:25.01M 2015-10-30T18:08:50.513Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.954 34.264 1498.9067 18:08:25.21M 2015-10-30T18:08:50.718Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.953 34.263 1498.9056 18:08:25.41M 2015-10-30T18:08:50.918Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.952 34.262 1498.9048 18:08:25.61M 2015-10-30T18:08:51.123Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.950 34.260 1498.9031 18:08:25.81M 2015-10-30T18:08:51.323Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.948 34.259 1498.9009 18:08:26.03M 2015-10-30T18:08:51.528Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.948 34.259 1498.9012 18:08:26.22M 2015-10-30T18:08:51.728Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.949 34.259 1498.9015 18:08:26.42M 2015-10-30T18:08:51.938Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.950 34.260 1498.9028 18:08:26.62M 2015-10-30T18:08:52.153Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.950 34.260 1498.9034 18:08:26.82M 2015-10-30T18:08:52.343Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.950 34.260 1498.9032 18:08:27.06M 2015-10-30T18:08:52.548Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.950 34.260 1498.9028 18:08:27.24M 2015-10-30T18:08:52.748Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.950 34.260 1498.9042 18:08:27.44M 2015-10-30T18:08:52.948Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.950 34.260 1498.9047 18:08:27.64M 2015-10-30T18:08:53.153Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.951 34.261 1498.9052 18:08:27.84M 2015-10-30T18:08:53.358Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.951 34.261 1498.9055 18:08:28.05M 2015-10-30T18:08:53.558Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.952 34.262 1498.9073 18:08:28.25M 2015-10-30T18:08:53.764Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.954 34.264 1498.9095 18:08:28.45M 2015-10-30T18:08:53.963Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.953 34.264 1498.9088 18:08:28.65M 2015-10-30T18:08:54.168Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.953 34.263 1498.9080 18:08:28.85M 2015-10-30T18:08:54.373Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.952 34.262 1498.9070 18:08:29.07M 2015-10-30T18:08:54.573Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.950 34.261 1498.9053 18:08:29.27M 2015-10-30T18:08:54.784Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.949 34.259 1498.9038 18:08:29.46M 2015-10-30T18:08:54.983Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.946 34.256 1498.9004 18:08:29.67M 2015-10-30T18:08:55.183Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.945 34.256 1498.8999 18:08:29.87M 2015-10-30T18:08:55.388Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.944 34.255 1498.8990 18:08:30.08M 2015-10-30T18:08:55.588Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.944 34.254 1498.8994 18:08:30.28M 2015-10-30T18:08:55.793Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.944 34.255 1498.8989 18:08:30.48M 2015-10-30T18:08:55.993Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.945 34.256 1498.8993 18:08:30.68M 2015-10-30T18:08:56.193Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.945 34.256 1498.8988 18:08:30.88M 2015-10-30T18:08:56.398Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.945 34.256 1498.8982 18:08:31.10M 2015-10-30T18:08:56.623Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.945 34.257 1498.8971 18:08:31.30M 2015-10-30T18:08:56.803Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.945 34.257 1498.8970 18:08:31.51M 2015-10-30T18:08:57.008Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.944 34.256 1498.8960 18:08:31.69M 2015-10-30T18:08:57.213Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.944 34.256 1498.8950 18:08:31.89M 2015-10-30T18:08:57.418Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.943 34.255 1498.8942 18:08:32.11M 2015-10-30T18:08:57.618Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.946 34.258 1498.8976 18:08:32.31M 2015-10-30T18:08:57.823Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.947 34.259 1498.8973 18:08:32.51M 2015-10-30T18:08:58.023Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.944 34.257 1498.8947 18:08:32.71M 2015-10-30T18:08:58.233Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.946 34.258 1498.8969 18:08:32.91M 2015-10-30T18:08:58.428Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.945 34.258 1498.8956 18:08:33.13M 2015-10-30T18:08:58.633Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.944 34.257 1498.8945 18:08:33.33M 2015-10-30T18:08:58.838Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.945 34.257 1498.8948 18:08:33.53M 2015-10-30T18:08:59.043Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.943 34.256 1498.8933 18:08:33.73M 2015-10-30T18:08:59.243Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.945 34.257 1498.8965 18:08:33.93M 2015-10-30T18:08:59.448Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.946 34.258 1498.8978 18:08:34.15M 2015-10-30T18:08:59.648Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.948 34.260 1498.8990 18:08:34.34M 2015-10-30T18:08:59.853Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.949 34.262 1498.8994 18:08:34.54M 2015-10-30T18:09:00.058Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.951 34.263 1498.9008 18:08:34.74M 2015-10-30T18:09:00.258Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.952 34.264 1498.9016 18:08:34.94M 2015-10-30T18:09:00.463Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.952 34.264 1498.9023 18:08:35.16M 2015-10-30T18:09:00.663Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.956 34.268 1498.9069 18:08:35.36M 2015-10-30T18:09:00.868Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.956 34.268 1498.9061 18:08:35.55M 2015-10-30T18:09:01.089Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.956 34.268 1498.9059 18:08:35.76M 2015-10-30T18:09:01.273Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.955 34.267 1498.9047 18:08:35.97M 2015-10-30T18:09:01.478Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.961 34.272 1498.9115 18:08:36.17M 2015-10-30T18:09:01.678Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.961 34.273 1498.9119 18:08:36.37M 2015-10-30T18:09:01.883Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.960 34.272 1498.9105 18:08:36.57M 2015-10-30T18:09:02.083Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.961 34.272 1498.9108 18:08:36.77M 2015-10-30T18:09:02.288Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.960 34.273 1498.9099 18:08:36.97M 2015-10-30T18:09:02.493Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.960 34.272 1498.9102 18:08:37.19M 2015-10-30T18:09:02.698Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.960 34.273 1498.9102 18:08:37.39M 2015-10-30T18:09:02.899Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.961 34.272 1498.9110 18:08:37.59M 2015-10-30T18:09:03.104Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.960 34.272 1498.9113 18:08:37.79M 2015-10-30T18:09:03.304Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.961 34.273 1498.9114 18:08:38.00M 2015-10-30T18:09:03.509Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.961 34.273 1498.9116 18:08:38.20M 2015-10-30T18:09:03.713Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.961 34.273 1498.9126 18:08:38.40M 2015-10-30T18:09:03.914Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.962 34.273 1498.9127 18:08:38.60M 2015-10-30T18:09:04.113Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.961 34.273 1498.9121 18:08:38.80M 2015-10-30T18:09:04.318Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.961 34.273 1498.9114 18:08:39.02M 2015-10-30T18:09:04.529Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.961 34.273 1498.9114 18:08:39.22M 2015-10-30T18:09:04.723Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.961 34.271 1498.9143 18:08:39.42M 2015-10-30T18:09:04.929Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.960 34.271 1498.9147 18:08:39.62M 2015-10-30T18:09:05.134Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.959 34.269 1498.9143 18:08:39.81M 2015-10-30T18:09:05.333Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.958 34.268 1498.9125 18:08:40.04M 2015-10-30T18:09:05.554Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.957 34.267 1498.9128 18:08:40.23M 2015-10-30T18:09:05.738Z|I-OCEAN7-304-XXXX| 28.51 12.740 39.956 34.266 1498.9125 18:08:40.45M 2015-10-30T18:09:05.943Z|I-OCEAN7-304-XXXX| 28.51 12.740 39.955 34.264 1498.9115 18:08:40.63M 2015-10-30T18:09:06.149Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.954 34.264 1498.9113 18:08:40.83M 2015-10-30T18:09:06.349Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.954 34.264 1498.9108 18:08:41.05M 2015-10-30T18:09:06.554Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.955 34.264 1498.9109 18:08:41.25M 2015-10-30T18:09:06.753Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.955 34.265 1498.9100 18:08:41.45M 2015-10-30T18:09:06.959Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.956 34.266 1498.9103 18:08:41.64M 2015-10-30T18:09:07.158Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.956 34.266 1498.9103 18:08:41.85M 2015-10-30T18:09:07.364Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.957 34.267 1498.9108 18:08:42.06M 2015-10-30T18:09:07.569Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.958 34.268 1498.9115 18:08:42.26M 2015-10-30T18:09:07.774Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.958 34.269 1498.9127 18:08:42.46M 2015-10-30T18:09:07.974Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.958 34.269 1498.9115 18:08:42.66M 2015-10-30T18:09:08.179Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.957 34.268 1498.9105 18:08:42.86M 2015-10-30T18:09:08.396Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.957 34.268 1498.9110 18:08:43.08M 2015-10-30T18:09:08.584Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.957 34.268 1498.9110 18:08:43.28M 2015-10-30T18:09:08.784Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.957 34.268 1498.9117 18:08:43.48M 2015-10-30T18:09:08.992Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.957 34.267 1498.9121 18:08:43.68M 2015-10-30T18:09:09.194Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.957 34.267 1498.9126 18:08:43.88M 2015-10-30T18:09:09.394Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.957 34.267 1498.9133 18:08:44.09M 2015-10-30T18:09:09.599Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.958 34.268 1498.9143 18:08:44.29M 2015-10-30T18:09:09.804Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.959 34.268 1498.9158 18:08:44.49M 2015-10-30T18:09:10.024Z|I-OCEAN7-304-XXXX| 28.60 12.740 39.959 34.268 1498.9177 18:08:44.69M 2015-10-30T18:09:10.204Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.959 34.268 1498.9171 18:08:44.91M 2015-10-30T18:09:10.409Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.959 34.268 1498.9167 18:08:45.11M 2015-10-30T18:09:10.614Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.958 34.267 1498.9156 18:08:45.30M 2015-10-30T18:09:10.819Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.957 34.267 1498.9154 18:08:45.51M 2015-10-30T18:09:11.019Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.958 34.267 1498.9158 18:08:45.71M 2015-10-30T18:09:11.224Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.957 34.267 1498.9144 18:08:45.90M 2015-10-30T18:09:11.424Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.958 34.268 1498.9126 18:08:46.12M 2015-10-30T18:09:11.629Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.958 34.268 1498.9122 18:08:46.32M 2015-10-30T18:09:11.834Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.958 34.268 1498.9109 18:08:46.52M 2015-10-30T18:09:12.034Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.958 34.269 1498.9106 18:08:46.72M 2015-10-30T18:09:12.239Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.958 34.269 1498.9114 18:08:46.92M 2015-10-30T18:09:12.439Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.958 34.268 1498.9106 18:08:47.14M 2015-10-30T18:09:12.658Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.957 34.268 1498.9102 18:08:47.34M 2015-10-30T18:09:12.844Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.950 34.262 1498.9023 18:08:47.54M 2015-10-30T18:09:13.049Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.950 34.261 1498.9014 18:08:47.73M 2015-10-30T18:09:13.249Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.949 34.261 1498.9008 18:08:47.93M 2015-10-30T18:09:13.454Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.948 34.260 1498.9010 18:08:48.15M 2015-10-30T18:09:13.659Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.948 34.259 1498.9012 18:08:48.35M 2015-10-30T18:09:13.859Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.948 34.259 1498.9009 18:08:48.55M 2015-10-30T18:09:14.064Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.949 34.260 1498.9021 18:08:48.75M 2015-10-30T18:09:14.269Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.952 34.262 1498.9075 18:08:48.95M 2015-10-30T18:09:14.489Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.952 34.262 1498.9087 18:08:49.17M 2015-10-30T18:09:14.674Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.952 34.262 1498.9087 18:08:49.38M 2015-10-30T18:09:14.876Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.952 34.261 1498.9083 18:08:49.57M 2015-10-30T18:09:15.079Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.952 34.261 1498.9086 18:08:49.76M 2015-10-30T18:09:15.284Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.952 34.262 1498.9086 18:08:49.96M 2015-10-30T18:09:15.484Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.951 34.261 1498.9070 18:08:50.18M 2015-10-30T18:09:15.684Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.951 34.261 1498.9063 18:08:50.38M 2015-10-30T18:09:15.889Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.950 34.261 1498.9059 18:08:50.58M 2015-10-30T18:09:16.099Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.950 34.260 1498.9052 18:08:50.78M 2015-10-30T18:09:16.299Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.950 34.260 1498.9041 18:08:51.00M 2015-10-30T18:09:16.499Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.946 34.257 1498.8984 18:08:51.20M 2015-10-30T18:09:16.704Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.951 34.262 1498.9048 18:08:51.40M 2015-10-30T18:09:16.909Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.952 34.263 1498.9058 18:08:51.60M 2015-10-30T18:09:17.109Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.263 1498.9058 18:08:51.79M 2015-10-30T18:09:17.314Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.952 34.263 1498.9044 18:08:52.01M 2015-10-30T18:09:17.519Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.952 34.263 1498.9033 18:08:52.21M 2015-10-30T18:09:17.719Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.950 34.262 1498.9009 18:08:52.41M 2015-10-30T18:09:17.924Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.950 34.261 1498.9001 18:08:52.61M 2015-10-30T18:09:18.124Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.949 34.260 1498.8999 18:08:52.81M 2015-10-30T18:09:18.329Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.948 34.260 1498.8992 18:08:53.03M 2015-10-30T18:09:18.529Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.948 34.259 1498.8986 18:08:53.23M 2015-10-30T18:09:18.734Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.947 34.259 1498.8981 18:08:53.43M 2015-10-30T18:09:18.954Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.948 34.260 1498.8982 18:08:53.63M 2015-10-30T18:09:19.139Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.949 34.261 1498.8992 18:08:53.84M 2015-10-30T18:09:19.344Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.949 34.261 1498.8989 18:08:54.04M 2015-10-30T18:09:19.549Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.950 34.261 1498.8995 18:08:54.24M 2015-10-30T18:09:19.749Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.950 34.262 1498.9003 18:08:54.44M 2015-10-30T18:09:19.954Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.950 34.262 1498.9010 18:08:54.64M 2015-10-30T18:09:20.154Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.951 34.262 1498.9021 18:08:54.84M 2015-10-30T18:09:20.354Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.951 34.262 1498.9037 18:08:55.06M 2015-10-30T18:09:20.559Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.952 34.262 1498.9048 18:08:55.25M 2015-10-30T18:09:20.765Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.952 34.263 1498.9049 18:08:55.45M 2015-10-30T18:09:20.969Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.952 34.263 1498.9055 18:08:55.66M 2015-10-30T18:09:21.164Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.264 1498.9061 18:08:55.85M 2015-10-30T18:09:21.374Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.264 1498.9067 18:08:56.07M 2015-10-30T18:09:21.574Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.954 34.264 1498.9075 18:08:56.27M 2015-10-30T18:09:21.779Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.955 34.265 1498.9095 18:08:56.47M 2015-10-30T18:09:21.984Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.955 34.265 1498.9100 18:08:56.67M 2015-10-30T18:09:22.184Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.956 34.266 1498.9111 18:08:56.87M 2015-10-30T18:09:22.389Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.952 34.262 1498.9075 18:08:57.09M 2015-10-30T18:09:22.589Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.952 34.262 1498.9083 18:08:57.29M 2015-10-30T18:09:22.795Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.953 34.263 1498.9086 18:08:57.49M 2015-10-30T18:09:22.999Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.949 34.259 1498.9038 18:08:57.69M 2015-10-30T18:09:23.204Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.949 34.259 1498.9038 18:08:57.88M 2015-10-30T18:09:23.419Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.949 34.259 1498.9033 18:08:58.10M 2015-10-30T18:09:23.609Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.949 34.259 1498.9031 18:08:58.32M 2015-10-30T18:09:23.810Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.949 34.259 1498.9028 18:08:58.50M 2015-10-30T18:09:24.015Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.948 34.259 1498.9037 18:08:58.70M 2015-10-30T18:09:24.214Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.948 34.258 1498.9026 18:08:58.90M 2015-10-30T18:09:24.419Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.946 34.257 1498.9016 18:08:59.12M 2015-10-30T18:09:24.624Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.946 34.257 1498.9011 18:08:59.32M 2015-10-30T18:09:24.824Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.946 34.256 1498.8997 18:08:59.52M 2015-10-30T18:09:25.029Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.945 34.256 1498.8986 18:08:59.71M 2015-10-30T18:09:25.234Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.945 34.256 1498.8981 18:08:59.91M 2015-10-30T18:09:25.434Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.944 34.255 1498.8975 18:09:00.13M 2015-10-30T18:09:25.639Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.948 34.259 1498.9001 18:09:00.33M 2015-10-30T18:09:25.840Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.949 34.260 1498.9016 18:09:00.53M 2015-10-30T18:09:26.045Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.953 34.264 1498.9065 18:09:00.73M 2015-10-30T18:09:26.244Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.954 34.265 1498.9066 18:09:00.93M 2015-10-30T18:09:26.449Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.954 34.265 1498.9069 18:09:01.15M 2015-10-30T18:09:26.654Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.954 34.265 1498.9071 18:09:01.35M 2015-10-30T18:09:26.854Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.954 34.264 1498.9067 18:09:01.55M 2015-10-30T18:09:27.059Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.953 34.264 1498.9066 18:09:01.75M 2015-10-30T18:09:27.264Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.264 1498.9069 18:09:01.94M 2015-10-30T18:09:27.464Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.264 1498.9063 18:09:02.16M 2015-10-30T18:09:27.670Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.948 34.259 1498.9015 18:09:02.36M 2015-10-30T18:09:27.890Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.948 34.259 1498.9008 18:09:02.56M 2015-10-30T18:09:28.075Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.948 34.259 1498.9003 18:09:02.78M 2015-10-30T18:09:28.279Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.949 34.260 1498.9008 18:09:02.96M 2015-10-30T18:09:28.480Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.951 34.263 1498.9032 18:09:03.18M 2015-10-30T18:09:28.684Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.952 34.263 1498.9044 18:09:03.38M 2015-10-30T18:09:28.884Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.264 1498.9054 18:09:03.58M 2015-10-30T18:09:29.090Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.953 34.264 1498.9049 18:09:03.78M 2015-10-30T18:09:29.294Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.953 34.265 1498.9045 18:09:03.97M 2015-10-30T18:09:29.494Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.952 34.264 1498.9028 18:09:04.19M 2015-10-30T18:09:29.700Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.950 34.262 1498.9001 18:09:04.39M 2015-10-30T18:09:29.900Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.944 34.256 1498.8931 18:09:04.59M 2015-10-30T18:09:30.104Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.943 34.256 1498.8915 18:09:04.79M 2015-10-30T18:09:30.305Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.942 34.255 1498.8899 18:09:05.01M 2015-10-30T18:09:30.510Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.942 34.254 1498.8896 18:09:05.21M 2015-10-30T18:09:30.715Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.941 34.254 1498.8896 18:09:05.41M 2015-10-30T18:09:30.915Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.941 34.253 1498.8901 18:09:05.61M 2015-10-30T18:09:31.120Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.941 34.253 1498.8904 18:09:05.80M 2015-10-30T18:09:31.325Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.941 34.252 1498.8911 18:09:06.02M 2015-10-30T18:09:31.525Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.941 34.253 1498.8922 18:09:06.22M 2015-10-30T18:09:31.725Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.942 34.253 1498.8928 18:09:06.42M 2015-10-30T18:09:31.930Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.942 34.254 1498.8939 18:09:06.62M 2015-10-30T18:09:32.130Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.943 34.254 1498.8955 18:09:06.82M 2015-10-30T18:09:32.355Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.944 34.254 1498.8964 18:09:07.04M 2015-10-30T18:09:32.547Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.944 34.255 1498.8979 18:09:07.25M 2015-10-30T18:09:32.745Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.945 34.255 1498.8987 18:09:07.43M 2015-10-30T18:09:32.950Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.942 34.252 1498.8958 18:09:07.64M 2015-10-30T18:09:33.150Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.941 34.252 1498.8951 18:09:07.84M 2015-10-30T18:09:33.355Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.941 34.252 1498.8947 18:09:08.05M 2015-10-30T18:09:33.555Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.940 34.251 1498.8929 18:09:08.25M 2015-10-30T18:09:33.760Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.940 34.251 1498.8927 18:09:08.45M 2015-10-30T18:09:33.965Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.940 34.251 1498.8918 18:09:08.65M 2015-10-30T18:09:34.165Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.939 34.251 1498.8907 18:09:08.85M 2015-10-30T18:09:34.365Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.939 34.251 1498.8915 18:09:09.07M 2015-10-30T18:09:34.570Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.941 34.252 1498.8929 18:09:09.27M 2015-10-30T18:09:34.775Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.942 34.253 1498.8940 18:09:09.47M 2015-10-30T18:09:34.980Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.943 34.254 1498.8960 18:09:09.66M 2015-10-30T18:09:35.180Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.946 34.257 1498.9008 18:09:09.87M 2015-10-30T18:09:35.385Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.947 34.258 1498.9014 18:09:10.08M 2015-10-30T18:09:35.585Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.948 34.259 1498.9025 18:09:10.28M 2015-10-30T18:09:35.790Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.948 34.259 1498.9031 18:09:10.48M 2015-10-30T18:09:35.995Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.949 34.259 1498.9041 18:09:10.68M 2015-10-30T18:09:36.195Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.949 34.259 1498.9053 18:09:10.88M 2015-10-30T18:09:36.400Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.949 34.259 1498.9058 18:09:11.10M 2015-10-30T18:09:36.600Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.950 34.259 1498.9061 18:09:11.30M 2015-10-30T18:09:36.820Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.950 34.260 1498.9065 18:09:11.50M 2015-10-30T18:09:37.012Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.942 34.252 1498.8981 18:09:11.71M 2015-10-30T18:09:37.210Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.944 34.254 1498.8997 18:09:11.89M 2015-10-30T18:09:37.415Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.945 34.255 1498.9008 18:09:12.11M 2015-10-30T18:09:37.615Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.948 34.258 1498.9032 18:09:12.31M 2015-10-30T18:09:37.820Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.947 34.257 1498.9026 18:09:12.51M 2015-10-30T18:09:38.020Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.947 34.257 1498.9019 18:09:12.71M 2015-10-30T18:09:38.225Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.946 34.257 1498.9011 18:09:12.91M 2015-10-30T18:09:38.430Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.947 34.257 1498.9010 18:09:13.12M 2015-10-30T18:09:38.630Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.946 34.257 1498.8997 18:09:13.33M 2015-10-30T18:09:38.835Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.946 34.257 1498.8994 18:09:13.52M 2015-10-30T18:09:39.040Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.946 34.257 1498.8987 18:09:13.72M 2015-10-30T18:09:39.240Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.947 34.258 1498.8979 18:09:13.92M 2015-10-30T18:09:39.441Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.948 34.259 1498.8988 18:09:14.14M 2015-10-30T18:09:39.645Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.948 34.260 1498.8994 18:09:14.34M 2015-10-30T18:09:39.850Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.949 34.260 1498.8999 18:09:14.54M 2015-10-30T18:09:40.055Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.950 34.261 1498.9003 18:09:14.74M 2015-10-30T18:09:40.255Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.961 34.272 1498.9138 18:09:14.94M 2015-10-30T18:09:40.460Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.961 34.272 1498.9146 18:09:15.15M 2015-10-30T18:09:40.665Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.961 34.272 1498.9141 18:09:15.36M 2015-10-30T18:09:40.865Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.962 34.273 1498.9160 18:09:15.56M 2015-10-30T18:09:41.065Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.962 34.273 1498.9149 18:09:15.75M 2015-10-30T18:09:41.290Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.962 34.273 1498.9148 18:09:15.95M 2015-10-30T18:09:41.470Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.962 34.272 1498.9137 18:09:16.19M 2015-10-30T18:09:41.680Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.961 34.272 1498.9128 18:09:16.37M 2015-10-30T18:09:41.880Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.961 34.271 1498.9125 18:09:16.57M 2015-10-30T18:09:42.080Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.960 34.271 1498.9126 18:09:16.77M 2015-10-30T18:09:42.285Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.960 34.271 1498.9131 18:09:16.97M 2015-10-30T18:09:42.490Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.960 34.270 1498.9132 18:09:17.19M 2015-10-30T18:09:42.695Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.959 34.269 1498.9136 18:09:17.39M 2015-10-30T18:09:42.895Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.948 34.259 1498.9014 18:09:17.59M 2015-10-30T18:09:43.100Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.948 34.258 1498.9005 18:09:17.79M 2015-10-30T18:09:43.300Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.947 34.258 1498.9004 18:09:18.00M 2015-10-30T18:09:43.505Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.946 34.257 1498.8998 18:09:18.20M 2015-10-30T18:09:43.705Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.946 34.256 1498.8999 18:09:18.40M 2015-10-30T18:09:43.910Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.945 34.255 1498.9004 18:09:18.60M 2015-10-30T18:09:44.115Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.944 34.254 1498.9004 18:09:18.80M 2015-10-30T18:09:44.315Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.943 34.253 1498.8987 18:09:19.02M 2015-10-30T18:09:44.515Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.942 34.253 1498.8977 18:09:19.22M 2015-10-30T18:09:44.720Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.942 34.252 1498.8972 18:09:19.41M 2015-10-30T18:09:44.925Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.942 34.252 1498.8966 18:09:19.61M 2015-10-30T18:09:45.130Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.941 34.252 1498.8966 18:09:19.82M 2015-10-30T18:09:45.330Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.941 34.251 1498.8955 18:09:20.03M 2015-10-30T18:09:45.535Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.940 34.251 1498.8953 18:09:20.23M 2015-10-30T18:09:45.750Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.942 34.253 1498.8989 18:09:20.43M 2015-10-30T18:09:45.940Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.943 34.253 1498.8997 18:09:20.65M 2015-10-30T18:09:46.145Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.943 34.253 1498.8992 18:09:20.83M 2015-10-30T18:09:46.350Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.943 34.253 1498.8994 18:09:21.05M 2015-10-30T18:09:46.550Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.946 34.256 1498.9037 18:09:21.25M 2015-10-30T18:09:46.755Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.946 34.256 1498.9038 18:09:21.45M 2015-10-30T18:09:46.959Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.947 34.256 1498.9036 18:09:21.65M 2015-10-30T18:09:47.161Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.947 34.257 1498.9054 18:09:21.85M 2015-10-30T18:09:47.365Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.948 34.258 1498.9072 18:09:22.06M 2015-10-30T18:09:47.565Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.954 34.262 1498.9141 18:09:22.26M 2015-10-30T18:09:47.766Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.954 34.262 1498.9143 18:09:22.46M 2015-10-30T18:09:47.970Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.954 34.262 1498.9144 18:09:22.66M 2015-10-30T18:09:48.170Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.954 34.262 1498.9144 18:09:22.86M 2015-10-30T18:09:48.380Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.954 34.263 1498.9139 18:09:23.08M 2015-10-30T18:09:48.580Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.954 34.262 1498.9136 18:09:23.28M 2015-10-30T18:09:48.780Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.953 34.263 1498.9126 18:09:23.47M 2015-10-30T18:09:48.985Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.952 34.262 1498.9110 18:09:23.67M 2015-10-30T18:09:49.185Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.952 34.262 1498.9100 18:09:23.87M 2015-10-30T18:09:49.395Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.952 34.262 1498.9091 18:09:24.09M 2015-10-30T18:09:49.595Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.946 34.256 1498.9006 18:09:24.29M 2015-10-30T18:09:49.800Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.945 34.255 1498.8978 18:09:24.49M 2015-10-30T18:09:50.000Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.944 34.255 1498.8975 18:09:24.69M 2015-10-30T18:09:50.220Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.947 34.259 1498.8965 18:09:24.89M 2015-10-30T18:09:50.405Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.948 34.260 1498.8984 18:09:25.12M 2015-10-30T18:09:50.610Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.949 34.261 1498.8997 18:09:25.31M 2015-10-30T18:09:50.815Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.950 34.262 1498.9004 18:09:25.50M 2015-10-30T18:09:51.016Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.947 34.259 1498.8973 18:09:25.70M 2015-10-30T18:09:51.220Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.947 34.259 1498.8969 18:09:25.90M 2015-10-30T18:09:51.420Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.946 34.258 1498.8962 18:09:26.12M 2015-10-30T18:09:51.626Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.946 34.258 1498.8954 18:09:26.32M 2015-10-30T18:09:51.843Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.946 34.258 1498.8956 18:09:26.52M 2015-10-30T18:09:52.031Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.945 34.257 1498.8950 18:09:26.72M 2015-10-30T18:09:52.236Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.945 34.257 1498.8953 18:09:26.92M 2015-10-30T18:09:52.436Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.945 34.257 1498.8972 18:09:27.14M 2015-10-30T18:09:52.641Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.947 34.258 1498.8987 18:09:27.34M 2015-10-30T18:09:52.846Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.951 34.262 1498.9047 18:09:27.53M 2015-10-30T18:09:53.046Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.952 34.263 1498.9059 18:09:27.73M 2015-10-30T18:09:53.251Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.953 34.264 1498.9066 18:09:27.93M 2015-10-30T18:09:53.451Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.264 1498.9071 18:09:28.15M 2015-10-30T18:09:53.656Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.954 34.264 1498.9077 18:09:28.35M 2015-10-30T18:09:53.861Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.953 34.264 1498.9082 18:09:28.55M 2015-10-30T18:09:54.061Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.953 34.263 1498.9077 18:09:28.75M 2015-10-30T18:09:54.271Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.952 34.263 1498.9067 18:09:28.95M 2015-10-30T18:09:54.466Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.949 34.259 1498.9019 18:09:29.17M 2015-10-30T18:09:54.686Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.949 34.260 1498.9017 18:09:29.37M 2015-10-30T18:09:54.876Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.947 34.258 1498.8998 18:09:29.58M 2015-10-30T18:09:55.082Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.950 34.261 1498.9027 18:09:29.77M 2015-10-30T18:09:55.281Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.950 34.261 1498.9023 18:09:29.97M 2015-10-30T18:09:55.486Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.950 34.262 1498.9019 18:09:30.18M 2015-10-30T18:09:55.686Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.951 34.262 1498.9023 18:09:30.38M 2015-10-30T18:09:55.891Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.951 34.263 1498.9031 18:09:30.58M 2015-10-30T18:09:56.091Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.951 34.263 1498.9026 18:09:30.78M 2015-10-30T18:09:56.296Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.951 34.263 1498.9028 18:09:31.00M 2015-10-30T18:09:56.496Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.950 34.262 1498.9019 18:09:31.20M 2015-10-30T18:09:56.701Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.950 34.262 1498.9011 18:09:31.39M 2015-10-30T18:09:56.906Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.950 34.262 1498.9019 18:09:31.60M 2015-10-30T18:09:57.106Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.955 34.266 1498.9070 18:09:31.80M 2015-10-30T18:09:57.311Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.954 34.266 1498.9080 18:09:32.01M 2015-10-30T18:09:57.511Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.954 34.265 1498.9081 18:09:32.21M 2015-10-30T18:09:57.716Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.953 34.264 1498.9070 18:09:32.41M 2015-10-30T18:09:57.919Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.952 34.263 1498.9061 18:09:32.61M 2015-10-30T18:09:58.126Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.952 34.263 1498.9052 18:09:32.81M 2015-10-30T18:09:58.326Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.950 34.261 1498.9032 18:09:33.03M 2015-10-30T18:09:58.526Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.950 34.258 1498.9097 18:09:33.23M 2015-10-30T18:09:58.731Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.949 34.257 1498.9094 18:09:33.42M 2015-10-30T18:09:58.936Z|I-OCEAN7-304-XXXX| 28.59 12.741 39.949 34.258 1498.9097 18:09:33.62M 2015-10-30T18:09:59.156Z|I-OCEAN7-304-XXXX| 28.59 12.741 39.950 34.259 1498.9099 18:09:33.82M 2015-10-30T18:09:59.341Z|I-OCEAN7-304-XXXX| 28.59 12.741 39.952 34.260 1498.9114 18:09:34.06M 2015-10-30T18:09:59.541Z|I-OCEAN7-304-XXXX| 28.57 12.741 39.952 34.261 1498.9120 18:09:34.24M 2015-10-30T18:09:59.746Z|I-OCEAN7-304-XXXX| 28.57 12.741 39.953 34.261 1498.9135 18:09:34.44M 2015-10-30T18:09:59.951Z|I-OCEAN7-304-XXXX| 28.57 12.741 39.953 34.261 1498.9142 18:09:34.64M 2015-10-30T18:10:00.156Z|I-OCEAN7-304-XXXX| 28.57 12.741 39.954 34.262 1498.9146 18:09:34.84M 2015-10-30T18:10:00.351Z|I-OCEAN7-304-XXXX| 28.59 12.741 39.954 34.262 1498.9147 18:09:35.06M 2015-10-30T18:10:00.556Z|I-OCEAN7-304-XXXX| 28.59 12.741 39.954 34.263 1498.9148 18:09:35.25M 2015-10-30T18:10:00.762Z|I-OCEAN7-304-XXXX| 28.59 12.741 39.955 34.263 1498.9152 18:09:35.45M 2015-10-30T18:10:00.966Z|I-OCEAN7-304-XXXX| 28.56 12.741 39.955 34.264 1498.9148 18:09:35.66M 2015-10-30T18:10:01.166Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.955 34.264 1498.9144 18:09:35.85M 2015-10-30T18:10:01.371Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.956 34.265 1498.9138 18:09:36.07M 2015-10-30T18:10:01.576Z|I-OCEAN7-304-XXXX| 28.58 12.740 39.950 34.260 1498.9070 18:09:36.27M 2015-10-30T18:10:01.776Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.951 34.261 1498.9082 18:09:36.47M 2015-10-30T18:10:01.977Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.953 34.262 1498.9097 18:09:36.67M 2015-10-30T18:10:02.181Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.952 34.262 1498.9086 18:09:36.87M 2015-10-30T18:10:02.387Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.952 34.261 1498.9086 18:09:37.09M 2015-10-30T18:10:02.586Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.952 34.261 1498.9087 18:09:37.29M 2015-10-30T18:10:02.791Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.951 34.261 1498.9078 18:09:37.48M 2015-10-30T18:10:02.996Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.950 34.260 1498.9066 18:09:37.68M 2015-10-30T18:10:03.196Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.950 34.260 1498.9060 18:09:37.88M 2015-10-30T18:10:03.401Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.949 34.260 1498.9053 18:09:38.10M 2015-10-30T18:10:03.622Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.948 34.259 1498.9041 18:09:38.30M 2015-10-30T18:10:03.806Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.954 34.265 1498.9105 18:09:38.52M 2015-10-30T18:10:04.011Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.952 34.262 1498.9076 18:09:38.70M 2015-10-30T18:10:04.211Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.951 34.262 1498.9075 18:09:38.90M 2015-10-30T18:10:04.416Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.952 34.262 1498.9073 18:09:39.11M 2015-10-30T18:10:04.621Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.951 34.261 1498.9072 18:09:39.31M 2015-10-30T18:10:04.821Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.955 34.265 1498.9110 18:09:39.52M 2015-10-30T18:10:05.026Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.956 34.266 1498.9100 18:09:39.71M 2015-10-30T18:10:05.226Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.956 34.266 1498.9108 18:09:39.91M 2015-10-30T18:10:05.431Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.956 34.266 1498.9106 18:09:40.13M 2015-10-30T18:10:05.636Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.956 34.267 1498.9106 18:09:40.33M 2015-10-30T18:10:05.836Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.956 34.267 1498.9114 18:09:40.53M 2015-10-30T18:10:06.041Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.955 34.266 1498.9093 18:09:40.73M 2015-10-30T18:10:06.246Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.955 34.265 1498.9080 18:09:40.93M 2015-10-30T18:10:06.446Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.953 34.264 1498.9063 18:09:41.15M 2015-10-30T18:10:06.651Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.950 34.261 1498.9022 18:09:41.35M 2015-10-30T18:10:06.851Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.949 34.261 1498.9014 18:09:41.54M 2015-10-30T18:10:07.051Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.949 34.261 1498.9004 18:09:41.74M 2015-10-30T18:10:07.256Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.949 34.261 1498.8990 18:09:41.94M 2015-10-30T18:10:07.461Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.949 34.261 1498.8986 18:09:42.16M 2015-10-30T18:10:07.666Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.949 34.262 1498.8982 18:09:42.36M 2015-10-30T18:10:07.866Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.950 34.263 1498.8978 18:09:42.56M 2015-10-30T18:10:08.086Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.954 34.266 1498.9028 18:09:42.76M 2015-10-30T18:10:08.277Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.955 34.267 1498.9042 18:09:42.97M 2015-10-30T18:10:08.476Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.948 34.260 1498.8975 18:09:43.18M 2015-10-30T18:10:08.681Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.951 34.263 1498.9006 18:09:43.38M 2015-10-30T18:10:08.881Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.951 34.263 1498.9012 18:09:43.57M 2015-10-30T18:10:09.086Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.951 34.263 1498.9017 18:09:43.77M 2015-10-30T18:10:09.291Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.952 34.264 1498.9020 18:09:43.97M 2015-10-30T18:10:09.491Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.952 34.265 1498.9016 18:09:44.19M 2015-10-30T18:10:09.696Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.958 34.270 1498.9080 18:09:44.39M 2015-10-30T18:10:09.896Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.958 34.270 1498.9091 18:09:44.59M 2015-10-30T18:10:10.101Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.958 34.270 1498.9089 18:09:44.79M 2015-10-30T18:10:10.306Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.964 34.275 1498.9170 18:09:45.01M 2015-10-30T18:10:10.515Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.964 34.275 1498.9176 18:09:45.21M 2015-10-30T18:10:10.711Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.964 34.275 1498.9187 18:09:45.41M 2015-10-30T18:10:10.914Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.958 34.269 1498.9122 18:09:45.60M 2015-10-30T18:10:11.117Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.958 34.268 1498.9114 18:09:45.80M 2015-10-30T18:10:11.317Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.957 34.267 1498.9106 18:09:46.02M 2015-10-30T18:10:11.521Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.955 34.266 1498.9091 18:09:46.22M 2015-10-30T18:10:11.721Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.954 34.265 1498.9087 18:09:46.42M 2015-10-30T18:10:11.926Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.953 34.263 1498.9078 18:09:46.62M 2015-10-30T18:10:12.131Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.952 34.263 1498.9076 18:09:46.82M 2015-10-30T18:10:12.336Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.952 34.262 1498.9082 18:09:47.04M 2015-10-30T18:10:12.552Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.952 34.262 1498.9088 18:09:47.23M 2015-10-30T18:10:12.741Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.953 34.263 1498.9100 18:09:47.45M 2015-10-30T18:10:12.946Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.955 34.265 1498.9114 18:09:47.63M 2015-10-30T18:10:13.146Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.955 34.265 1498.9122 18:09:47.83M 2015-10-30T18:10:13.351Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.955 34.265 1498.9114 18:09:48.05M 2015-10-30T18:10:13.551Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.955 34.265 1498.9110 18:09:48.25M 2015-10-30T18:10:13.757Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.954 34.265 1498.9091 18:09:48.45M 2015-10-30T18:10:13.958Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.953 34.264 1498.9066 18:09:48.65M 2015-10-30T18:10:14.161Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.953 34.264 1498.9063 18:09:48.85M 2015-10-30T18:10:14.366Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.954 34.265 1498.9065 18:09:49.07M 2015-10-30T18:10:14.566Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.954 34.266 1498.9066 18:09:49.27M 2015-10-30T18:10:14.766Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.957 34.269 1498.9084 18:09:49.46M 2015-10-30T18:10:14.971Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.957 34.269 1498.9071 18:09:49.66M 2015-10-30T18:10:15.171Z|I-OCEAN7-304-XXXX| 28.58 12.736 39.956 34.268 1498.9056 18:09:49.86M 2015-10-30T18:10:15.382Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.955 34.268 1498.9043 18:09:50.08M 2015-10-30T18:10:15.582Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.955 34.268 1498.9021 18:09:50.28M 2015-10-30T18:10:15.787Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.954 34.267 1498.9019 18:09:50.48M 2015-10-30T18:10:15.987Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.953 34.266 1498.9010 18:09:50.68M 2015-10-30T18:10:16.192Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.952 34.265 1498.9000 18:09:50.88M 2015-10-30T18:10:16.397Z|I-OCEAN7-304-XXXX| 28.59 12.735 39.952 34.265 1498.8993 18:09:51.10M 2015-10-30T18:10:16.597Z|I-OCEAN7-304-XXXX| 28.62 12.735 39.952 34.265 1498.8990 18:09:51.30M 2015-10-30T18:10:16.802Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.952 34.265 1498.8997 18:09:51.49M 2015-10-30T18:10:17.022Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.952 34.265 1498.9000 18:09:51.69M 2015-10-30T18:10:17.207Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.947 34.260 1498.8955 18:09:51.91M 2015-10-30T18:10:17.412Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.947 34.259 1498.8955 18:09:52.11M 2015-10-30T18:10:17.612Z|I-OCEAN7-304-XXXX| 28.58 12.736 39.946 34.259 1498.8949 18:09:52.31M 2015-10-30T18:10:17.817Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.946 34.259 1498.8953 18:09:52.51M 2015-10-30T18:10:18.022Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.945 34.258 1498.8944 18:09:52.71M 2015-10-30T18:10:18.222Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.945 34.257 1498.8954 18:09:52.91M 2015-10-30T18:10:18.427Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.945 34.257 1498.8948 18:09:53.13M 2015-10-30T18:10:18.632Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.944 34.256 1498.8951 18:09:53.33M 2015-10-30T18:10:18.832Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.945 34.257 1498.8960 18:09:53.53M 2015-10-30T18:10:19.032Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.946 34.258 1498.8972 18:09:53.72M 2015-10-30T18:10:19.237Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.947 34.259 1498.8994 18:09:53.92M 2015-10-30T18:10:19.442Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.948 34.260 1498.9012 18:09:54.14M 2015-10-30T18:10:19.642Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.950 34.261 1498.9045 18:09:54.34M 2015-10-30T18:10:19.847Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.951 34.262 1498.9055 18:09:54.54M 2015-10-30T18:10:20.047Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.952 34.263 1498.9055 18:09:54.74M 2015-10-30T18:10:20.252Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.952 34.263 1498.9054 18:09:54.93M 2015-10-30T18:10:20.457Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.952 34.263 1498.9042 18:09:55.15M 2015-10-30T18:10:20.657Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.951 34.262 1498.9031 18:09:55.35M 2015-10-30T18:10:20.862Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.950 34.261 1498.9028 18:09:55.55M 2015-10-30T18:10:21.062Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.949 34.260 1498.9019 18:09:55.75M 2015-10-30T18:10:21.267Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.949 34.260 1498.9022 18:09:55.95M 2015-10-30T18:10:21.487Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.950 34.261 1498.9027 18:09:56.17M 2015-10-30T18:10:21.672Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.950 34.261 1498.9038 18:09:56.39M 2015-10-30T18:10:22.092Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.951 34.262 1498.9043 18:09:56.57M 2015-10-30T18:10:22.092Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.951 34.262 1498.9049 18:09:56.86M 2015-10-30T18:10:22.292Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.952 34.263 1498.9053 18:09:57.00M 2015-10-30T18:10:22.497Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.953 34.264 1498.9056 18:09:57.20M 2015-10-30T18:10:22.697Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.953 34.264 1498.9060 18:09:57.39M 2015-10-30T18:10:22.902Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.952 34.264 1498.9047 18:09:57.59M 2015-10-30T18:10:23.102Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.951 34.262 1498.9030 18:09:57.79M 2015-10-30T18:10:23.307Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.950 34.261 1498.9022 18:09:58.01M 2015-10-30T18:10:23.512Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.949 34.260 1498.9015 18:09:58.21M 2015-10-30T18:10:23.717Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.949 34.260 1498.9020 18:09:58.41M 2015-10-30T18:10:23.912Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.946 34.257 1498.8977 18:09:58.61M 2015-10-30T18:10:24.117Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.945 34.256 1498.8976 18:09:58.80M 2015-10-30T18:10:24.322Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.946 34.257 1498.8978 18:09:59.03M 2015-10-30T18:10:24.527Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.947 34.258 1498.9001 18:09:59.23M 2015-10-30T18:10:24.727Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.951 34.262 1498.9048 18:09:59.42M 2015-10-30T18:10:24.932Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.951 34.262 1498.9042 18:09:59.62M 2015-10-30T18:10:25.137Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.951 34.262 1498.9048 18:09:59.82M 2015-10-30T18:10:25.337Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.952 34.263 1498.9048 18:10:00.04M 2015-10-30T18:10:25.542Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.953 34.264 1498.9067 18:10:00.24M 2015-10-30T18:10:25.747Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.954 34.264 1498.9072 18:10:00.44M 2015-10-30T18:10:25.962Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.954 34.265 1498.9078 18:10:00.64M 2015-10-30T18:10:26.152Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.954 34.264 1498.9072 18:10:00.85M 2015-10-30T18:10:26.358Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.951 34.262 1498.9043 18:10:01.06M 2015-10-30T18:10:26.557Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.953 34.264 1498.9054 18:10:01.26M 2015-10-30T18:10:26.762Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.954 34.265 1498.9059 18:10:01.45M 2015-10-30T18:10:26.962Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.955 34.266 1498.9065 18:10:01.65M 2015-10-30T18:10:27.167Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.954 34.265 1498.9054 18:10:01.85M 2015-10-30T18:10:27.367Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.953 34.265 1498.9038 18:10:02.07M 2015-10-30T18:10:27.572Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.952 34.264 1498.9017 18:10:02.27M 2015-10-30T18:10:27.772Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.952 34.264 1498.9006 18:10:02.47M 2015-10-30T18:10:27.977Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.952 34.264 1498.9004 18:10:02.67M 2015-10-30T18:10:28.182Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.947 34.259 1498.8954 18:10:02.87M 2015-10-30T18:10:28.382Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.951 34.264 1498.9012 18:10:03.09M 2015-10-30T18:10:28.587Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.952 34.264 1498.9020 18:10:03.29M 2015-10-30T18:10:28.789Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.951 34.263 1498.9014 18:10:03.48M 2015-10-30T18:10:28.992Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.950 34.262 1498.8999 18:10:03.68M 2015-10-30T18:10:29.197Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.948 34.260 1498.8992 18:10:03.88M 2015-10-30T18:10:29.397Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.947 34.259 1498.8978 18:10:04.10M 2015-10-30T18:10:29.602Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.945 34.257 1498.8965 18:10:04.30M 2015-10-30T18:10:29.807Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.944 34.256 1498.8956 18:10:04.50M 2015-10-30T18:10:30.007Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.943 34.255 1498.8942 18:10:04.70M 2015-10-30T18:10:30.227Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.943 34.254 1498.8944 18:10:04.90M 2015-10-30T18:10:30.427Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.943 34.254 1498.8958 18:10:05.12M 2015-10-30T18:10:30.617Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.943 34.254 1498.8965 18:10:05.33M 2015-10-30T18:10:30.823Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.943 34.253 1498.8967 18:10:05.51M 2015-10-30T18:10:31.022Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.941 34.252 1498.8966 18:10:05.71M 2015-10-30T18:10:31.227Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.940 34.251 1498.8956 18:10:05.91M 2015-10-30T18:10:31.432Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.939 34.250 1498.8947 18:10:06.13M 2015-10-30T18:10:31.632Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.942 34.252 1498.8988 18:10:06.33M 2015-10-30T18:10:31.837Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.943 34.253 1498.8998 18:10:06.53M 2015-10-30T18:10:32.037Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.943 34.253 1498.9005 18:10:06.73M 2015-10-30T18:10:32.242Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.944 34.254 1498.9005 18:10:06.93M 2015-10-30T18:10:32.447Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.943 34.253 1498.8999 18:10:07.14M 2015-10-30T18:10:32.647Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.943 34.253 1498.9008 18:10:07.35M 2015-10-30T18:10:32.852Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.943 34.253 1498.9008 18:10:07.54M 2015-10-30T18:10:33.057Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.943 34.252 1498.9003 18:10:07.74M 2015-10-30T18:10:33.257Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.943 34.253 1498.8998 18:10:07.94M 2015-10-30T18:10:33.462Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.938 34.248 1498.8940 18:10:08.16M 2015-10-30T18:10:33.662Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.937 34.247 1498.8933 18:10:08.36M 2015-10-30T18:10:33.867Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.938 34.248 1498.8948 18:10:08.56M 2015-10-30T18:10:34.067Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.938 34.249 1498.8944 18:10:08.76M 2015-10-30T18:10:34.272Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.947 34.257 1498.9031 18:10:08.96M 2015-10-30T18:10:34.472Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.947 34.261 1498.8949 18:10:09.18M 2015-10-30T18:10:34.677Z|I-OCEAN7-304-XXXX| 28.61 12.735 39.948 34.262 1498.8959 18:10:09.37M 2015-10-30T18:10:34.897Z|I-OCEAN7-304-XXXX| 28.56 12.735 39.949 34.263 1498.8956 18:10:09.57M 2015-10-30T18:10:35.082Z|I-OCEAN7-304-XXXX| 28.56 12.735 39.950 34.264 1498.8959 18:10:09.79M 2015-10-30T18:10:35.289Z|I-OCEAN7-304-XXXX| 28.56 12.735 39.951 34.265 1498.8962 18:10:09.97M 2015-10-30T18:10:35.492Z|I-OCEAN7-304-XXXX| 28.51 12.734 39.952 34.267 1498.8958 18:10:10.19M 2015-10-30T18:10:35.697Z|I-OCEAN7-304-XXXX| 28.56 12.734 39.950 34.265 1498.8943 18:10:10.39M 2015-10-30T18:10:35.917Z|I-OCEAN7-304-XXXX| 28.52 12.734 39.950 34.264 1498.8929 18:10:10.59M 2015-10-30T18:10:36.097Z|I-OCEAN7-304-XXXX| 28.52 12.735 39.948 34.263 1498.8922 18:10:10.79M 2015-10-30T18:10:36.317Z|I-OCEAN7-304-XXXX| 28.55 12.735 39.947 34.261 1498.8917 18:10:11.01M 2015-10-30T18:10:36.507Z|I-OCEAN7-304-XXXX| 28.52 12.735 39.951 34.264 1498.8962 18:10:11.21M 2015-10-30T18:10:36.707Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.951 34.264 1498.8969 18:10:11.40M 2015-10-30T18:10:36.912Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.951 34.264 1498.8981 18:10:11.60M 2015-10-30T18:10:37.112Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.951 34.264 1498.8995 18:10:11.80M 2015-10-30T18:10:37.317Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.951 34.263 1498.8999 18:10:12.02M 2015-10-30T18:10:37.523Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.952 34.263 1498.9019 18:10:12.22M 2015-10-30T18:10:37.723Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.957 34.268 1498.9088 18:10:12.42M 2015-10-30T18:10:37.923Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.957 34.268 1498.9100 18:10:12.62M 2015-10-30T18:10:38.128Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.958 34.268 1498.9115 18:10:12.81M 2015-10-30T18:10:38.333Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.958 34.268 1498.9127 18:10:13.03M 2015-10-30T18:10:38.532Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.958 34.268 1498.9144 18:10:13.23M 2015-10-30T18:10:38.754Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.959 34.268 1498.9153 18:10:13.43M 2015-10-30T18:10:38.943Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.960 34.269 1498.9171 18:10:13.63M 2015-10-30T18:10:39.142Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.950 34.259 1498.9060 18:10:13.83M 2015-10-30T18:10:39.363Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.949 34.258 1498.9048 18:10:14.05M 2015-10-30T18:10:39.553Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.947 34.257 1498.9027 18:10:14.27M 2015-10-30T18:10:39.752Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.946 34.256 1498.9022 18:10:14.45M 2015-10-30T18:10:39.958Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.947 34.256 1498.9017 18:10:14.65M 2015-10-30T18:10:40.163Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.947 34.257 1498.9022 18:10:14.85M 2015-10-30T18:10:40.363Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.948 34.257 1498.9037 18:10:15.07M 2015-10-30T18:10:40.563Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.952 34.262 1498.9082 18:10:15.26M 2015-10-30T18:10:40.768Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.953 34.262 1498.9083 18:10:15.46M 2015-10-30T18:10:40.973Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.954 34.263 1498.9094 18:10:15.66M 2015-10-30T18:10:41.173Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.954 34.264 1498.9103 18:10:15.86M 2015-10-30T18:10:41.378Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.946 34.257 1498.9008 18:10:16.08M 2015-10-30T18:10:41.583Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.946 34.256 1498.9004 18:10:16.28M 2015-10-30T18:10:41.783Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.946 34.257 1498.9005 18:10:16.48M 2015-10-30T18:10:41.988Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.946 34.257 1498.8999 18:10:16.68M 2015-10-30T18:10:42.193Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.946 34.258 1498.8994 18:10:16.87M 2015-10-30T18:10:42.393Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.946 34.258 1498.8984 18:10:17.10M 2015-10-30T18:10:42.598Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.946 34.258 1498.8981 18:10:17.29M 2015-10-30T18:10:42.798Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.946 34.258 1498.8972 18:10:17.49M 2015-10-30T18:10:43.027Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.945 34.257 1498.8970 18:10:17.69M 2015-10-30T18:10:43.203Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.945 34.256 1498.8965 18:10:17.89M 2015-10-30T18:10:43.408Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.944 34.256 1498.8956 18:10:18.11M 2015-10-30T18:10:43.613Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.943 34.255 1498.8940 18:10:18.31M 2015-10-30T18:10:43.833Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.942 34.254 1498.8938 18:10:18.51M 2015-10-30T18:10:44.018Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.942 34.254 1498.8944 18:10:18.72M 2015-10-30T18:10:44.223Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.942 34.254 1498.8947 18:10:18.91M 2015-10-30T18:10:44.423Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.942 34.254 1498.8959 18:10:19.13M 2015-10-30T18:10:44.628Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.943 34.254 1498.8972 18:10:19.32M 2015-10-30T18:10:44.828Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.944 34.255 1498.8973 18:10:19.52M 2015-10-30T18:10:45.033Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.945 34.256 1498.8990 18:10:19.72M 2015-10-30T18:10:45.233Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.947 34.257 1498.9011 18:10:19.92M 2015-10-30T18:10:45.438Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.948 34.259 1498.9031 18:10:20.14M 2015-10-30T18:10:45.643Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.949 34.259 1498.9047 18:10:20.34M 2015-10-30T18:10:45.843Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.950 34.260 1498.9060 18:10:20.54M 2015-10-30T18:10:46.048Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.950 34.260 1498.9061 18:10:20.74M 2015-10-30T18:10:46.253Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.950 34.262 1498.9019 18:10:20.94M 2015-10-30T18:10:46.453Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.950 34.262 1498.9026 18:10:21.15M 2015-10-30T18:10:46.658Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.951 34.263 1498.9042 18:10:21.35M 2015-10-30T18:10:46.863Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.951 34.263 1498.9039 18:10:21.55M 2015-10-30T18:10:47.063Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.951 34.263 1498.9027 18:10:21.75M 2015-10-30T18:10:47.268Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.951 34.263 1498.9021 18:10:21.95M 2015-10-30T18:10:47.468Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.951 34.264 1498.9023 18:10:22.17M 2015-10-30T18:10:47.673Z|I-OCEAN7-304-XXXX| 28.59 12.736 39.951 34.264 1498.9003 18:10:22.37M 2015-10-30T18:10:47.873Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.951 34.264 1498.9012 18:10:22.57M 2015-10-30T18:10:48.087Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.951 34.263 1498.9017 18:10:22.76M 2015-10-30T18:10:48.298Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.951 34.263 1498.9019 18:10:22.97M 2015-10-30T18:10:48.483Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.951 34.262 1498.9021 18:10:23.20M 2015-10-30T18:10:48.688Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.951 34.263 1498.9032 18:10:23.38M 2015-10-30T18:10:48.888Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.952 34.263 1498.9044 18:10:23.58M 2015-10-30T18:10:49.093Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.953 34.264 1498.9060 18:10:23.78M 2015-10-30T18:10:49.298Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.264 1498.9066 18:10:24.00M 2015-10-30T18:10:49.498Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.264 1498.9066 18:10:24.20M 2015-10-30T18:10:49.703Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.264 1498.9063 18:10:24.40M 2015-10-30T18:10:49.903Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.952 34.263 1498.9059 18:10:24.60M 2015-10-30T18:10:50.108Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.953 34.264 1498.9065 18:10:24.80M 2015-10-30T18:10:50.313Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.953 34.263 1498.9063 18:10:25.01M 2015-10-30T18:10:50.513Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.950 34.261 1498.9043 18:10:25.22M 2015-10-30T18:10:50.718Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.950 34.260 1498.9041 18:10:25.41M 2015-10-30T18:10:50.923Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.950 34.261 1498.9039 18:10:25.61M 2015-10-30T18:10:51.123Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.950 34.261 1498.9034 18:10:25.81M 2015-10-30T18:10:51.328Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.949 34.260 1498.9023 18:10:26.03M 2015-10-30T18:10:51.528Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.949 34.260 1498.9022 18:10:26.23M 2015-10-30T18:10:51.733Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.949 34.260 1498.9009 18:10:26.43M 2015-10-30T18:10:51.933Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.955 34.266 1498.9078 18:10:26.63M 2015-10-30T18:10:52.138Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.955 34.266 1498.9075 18:10:26.82M 2015-10-30T18:10:52.343Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.956 34.267 1498.9089 18:10:27.05M 2015-10-30T18:10:52.548Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.957 34.268 1498.9098 18:10:27.24M 2015-10-30T18:10:52.763Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.958 34.269 1498.9102 18:10:27.44M 2015-10-30T18:10:52.948Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.954 34.265 1498.9055 18:10:27.66M 2015-10-30T18:10:53.154Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.952 34.263 1498.9038 18:10:27.84M 2015-10-30T18:10:53.358Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.951 34.262 1498.9017 18:10:28.06M 2015-10-30T18:10:53.560Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.952 34.263 1498.9030 18:10:28.26M 2015-10-30T18:10:53.763Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.952 34.263 1498.9028 18:10:28.46M 2015-10-30T18:10:53.963Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.952 34.263 1498.9027 18:10:28.66M 2015-10-30T18:10:54.168Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.952 34.264 1498.9027 18:10:28.85M 2015-10-30T18:10:54.373Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.953 34.265 1498.9041 18:10:29.08M 2015-10-30T18:10:54.573Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.954 34.266 1498.9049 18:10:29.27M 2015-10-30T18:10:54.778Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.953 34.264 1498.9036 18:10:29.47M 2015-10-30T18:10:54.983Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.953 34.265 1498.9037 18:10:29.67M 2015-10-30T18:10:55.183Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.953 34.265 1498.9031 18:10:29.87M 2015-10-30T18:10:55.388Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.953 34.265 1498.9032 18:10:30.09M 2015-10-30T18:10:55.588Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.948 34.260 1498.8976 18:10:30.29M 2015-10-30T18:10:55.794Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.947 34.259 1498.8967 18:10:30.49M 2015-10-30T18:10:55.998Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.945 34.257 1498.8950 18:10:30.69M 2015-10-30T18:10:56.198Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.945 34.257 1498.8945 18:10:30.89M 2015-10-30T18:10:56.398Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.945 34.258 1498.8949 18:10:31.11M 2015-10-30T18:10:56.603Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.946 34.258 1498.8956 18:10:31.30M 2015-10-30T18:10:56.812Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.946 34.258 1498.8958 18:10:31.50M 2015-10-30T18:10:57.013Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.946 34.258 1498.8959 18:10:31.70M 2015-10-30T18:10:57.233Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.945 34.258 1498.8956 18:10:31.90M 2015-10-30T18:10:57.418Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.949 34.261 1498.8995 18:10:32.14M 2015-10-30T18:10:57.623Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.948 34.261 1498.8997 18:10:32.32M 2015-10-30T18:10:57.823Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.954 34.266 1498.9059 18:10:32.52M 2015-10-30T18:10:58.023Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.954 34.266 1498.9058 18:10:32.72M 2015-10-30T18:10:58.228Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.945 34.257 1498.8960 18:10:32.91M 2015-10-30T18:10:58.433Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.945 34.258 1498.8956 18:10:33.13M 2015-10-30T18:10:58.633Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.947 34.260 1498.8979 18:10:33.34M 2015-10-30T18:10:58.838Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.946 34.259 1498.8966 18:10:33.53M 2015-10-30T18:10:59.038Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.946 34.259 1498.8960 18:10:33.73M 2015-10-30T18:10:59.243Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.947 34.260 1498.8971 18:10:33.93M 2015-10-30T18:10:59.448Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.947 34.260 1498.8973 18:10:34.15M 2015-10-30T18:10:59.653Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.948 34.261 1498.8978 18:10:34.35M 2015-10-30T18:10:59.853Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.949 34.261 1498.8987 18:10:34.55M 2015-10-30T18:11:00.053Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.949 34.262 1498.8994 18:10:34.75M 2015-10-30T18:11:00.259Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.950 34.263 1498.9003 18:10:34.94M 2015-10-30T18:11:00.463Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.951 34.264 1498.9014 18:10:35.16M 2015-10-30T18:11:00.668Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.947 34.259 1498.8962 18:10:35.36M 2015-10-30T18:11:00.868Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.948 34.261 1498.8988 18:10:35.56M 2015-10-30T18:11:01.073Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.945 34.258 1498.8954 18:10:35.76M 2015-10-30T18:11:01.279Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.944 34.257 1498.8943 18:10:35.96M 2015-10-30T18:11:01.479Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.945 34.257 1498.8948 18:10:36.18M 2015-10-30T18:11:01.699Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.945 34.257 1498.8948 18:10:36.38M 2015-10-30T18:11:01.888Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.952 34.264 1498.9020 18:10:36.59M 2015-10-30T18:11:02.088Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.952 34.264 1498.9028 18:10:36.78M 2015-10-30T18:11:02.294Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.953 34.264 1498.9032 18:10:37.00M 2015-10-30T18:11:02.494Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.948 34.259 1498.8981 18:10:37.20M 2015-10-30T18:11:02.699Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.947 34.259 1498.8978 18:10:37.39M 2015-10-30T18:11:02.899Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.948 34.260 1498.8984 18:10:37.59M 2015-10-30T18:11:03.104Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.949 34.260 1498.8984 18:10:37.79M 2015-10-30T18:11:03.309Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.950 34.261 1498.8993 18:10:38.01M 2015-10-30T18:11:03.509Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.950 34.261 1498.9001 18:10:38.21M 2015-10-30T18:11:03.714Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.950 34.262 1498.9010 18:10:38.41M 2015-10-30T18:11:03.914Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.951 34.263 1498.9016 18:10:38.61M 2015-10-30T18:11:04.119Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.949 34.260 1498.8986 18:10:38.81M 2015-10-30T18:11:04.324Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.948 34.259 1498.8973 18:10:39.03M 2015-10-30T18:11:04.524Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.950 34.261 1498.8999 18:10:39.23M 2015-10-30T18:11:04.729Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.950 34.262 1498.9008 18:10:39.42M 2015-10-30T18:11:04.929Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.951 34.262 1498.9016 18:10:39.62M 2015-10-30T18:11:05.129Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.952 34.263 1498.9028 18:10:39.82M 2015-10-30T18:11:05.334Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.953 34.264 1498.9039 18:10:40.04M 2015-10-30T18:11:05.539Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.954 34.265 1498.9060 18:10:40.24M 2015-10-30T18:11:05.744Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.954 34.265 1498.9076 18:10:40.44M 2015-10-30T18:11:05.944Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.956 34.267 1498.9095 18:10:40.64M 2015-10-30T18:11:06.164Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.957 34.268 1498.9100 18:10:40.84M 2015-10-30T18:11:06.354Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.957 34.268 1498.9110 18:10:41.07M 2015-10-30T18:11:06.554Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.957 34.268 1498.9110 18:10:41.26M 2015-10-30T18:11:06.759Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.957 34.268 1498.9114 18:10:41.45M 2015-10-30T18:11:06.964Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.958 34.269 1498.9125 18:10:41.65M 2015-10-30T18:11:07.164Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.954 34.265 1498.9063 18:10:41.85M 2015-10-30T18:11:07.364Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.953 34.265 1498.9058 18:10:42.07M 2015-10-30T18:11:07.569Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.952 34.264 1498.9041 18:10:42.27M 2015-10-30T18:11:07.774Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.958 34.269 1498.9097 18:10:42.47M 2015-10-30T18:11:07.974Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.958 34.270 1498.9099 18:10:42.67M 2015-10-30T18:11:08.179Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.956 34.269 1498.9076 18:10:42.87M 2015-10-30T18:11:08.379Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.955 34.267 1498.9063 18:10:43.08M 2015-10-30T18:11:08.584Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.953 34.266 1498.9039 18:10:43.28M 2015-10-30T18:11:08.789Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.951 34.264 1498.9011 18:10:43.48M 2015-10-30T18:11:08.989Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.951 34.264 1498.9017 18:10:43.68M 2015-10-30T18:11:09.189Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.951 34.264 1498.9016 18:10:43.88M 2015-10-30T18:11:09.394Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.952 34.264 1498.9026 18:10:44.10M 2015-10-30T18:11:09.599Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.952 34.264 1498.9022 18:10:44.30M 2015-10-30T18:11:09.804Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.948 34.261 1498.8983 18:10:44.50M 2015-10-30T18:11:10.004Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.947 34.260 1498.8959 18:10:44.70M 2015-10-30T18:11:10.209Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.947 34.259 1498.8971 18:10:44.90M 2015-10-30T18:11:10.414Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.946 34.259 1498.8966 18:10:45.11M 2015-10-30T18:11:10.629Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.952 34.264 1498.9033 18:10:45.31M 2015-10-30T18:11:10.819Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.953 34.265 1498.9038 18:10:45.53M 2015-10-30T18:11:11.019Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.954 34.266 1498.9042 18:10:45.71M 2015-10-30T18:11:11.224Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.951 34.263 1498.9005 18:10:45.91M 2015-10-30T18:11:11.424Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.949 34.261 1498.8992 18:10:46.13M 2015-10-30T18:11:11.629Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.948 34.260 1498.8983 18:10:46.33M 2015-10-30T18:11:11.834Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.947 34.259 1498.8976 18:10:46.53M 2015-10-30T18:11:12.039Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.946 34.258 1498.8971 18:10:46.73M 2015-10-30T18:11:12.239Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.946 34.258 1498.8966 18:10:46.93M 2015-10-30T18:11:12.444Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.946 34.258 1498.8967 18:10:47.14M 2015-10-30T18:11:12.644Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.946 34.258 1498.8967 18:10:47.34M 2015-10-30T18:11:12.849Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.947 34.259 1498.8986 18:10:47.54M 2015-10-30T18:11:13.059Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.949 34.261 1498.8999 18:10:47.74M 2015-10-30T18:11:13.254Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.949 34.261 1498.9006 18:10:47.94M 2015-10-30T18:11:13.454Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.949 34.261 1498.9003 18:10:48.16M 2015-10-30T18:11:13.659Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.949 34.260 1498.9003 18:10:48.36M 2015-10-30T18:11:13.864Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.948 34.259 1498.9003 18:10:48.56M 2015-10-30T18:11:14.069Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.950 34.261 1498.9036 18:10:48.76M 2015-10-30T18:11:14.269Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.951 34.262 1498.9044 18:10:48.96M 2015-10-30T18:11:14.474Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.952 34.264 1498.9052 18:10:49.17M 2015-10-30T18:11:14.674Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.951 34.262 1498.9022 18:10:49.37M 2015-10-30T18:11:14.879Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.950 34.261 1498.9022 18:10:49.57M 2015-10-30T18:11:15.099Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.949 34.260 1498.9016 18:10:49.77M 2015-10-30T18:11:15.284Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.948 34.260 1498.8997 18:10:50.01M 2015-10-30T18:11:15.489Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.948 34.260 1498.8987 18:10:50.19M 2015-10-30T18:11:15.689Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.949 34.261 1498.8988 18:10:50.39M 2015-10-30T18:11:15.889Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.950 34.262 1498.8997 18:10:50.59M 2015-10-30T18:11:16.099Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.950 34.262 1498.9006 18:10:50.78M 2015-10-30T18:11:16.299Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.950 34.262 1498.9012 18:10:51.00M 2015-10-30T18:11:16.499Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.950 34.261 1498.9019 18:10:51.20M 2015-10-30T18:11:16.704Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.951 34.262 1498.9026 18:10:51.40M 2015-10-30T18:11:16.915Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.951 34.262 1498.9032 18:10:51.60M 2015-10-30T18:11:17.114Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.951 34.262 1498.9031 18:10:51.80M 2015-10-30T18:11:17.314Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.950 34.261 1498.9032 18:10:52.02M 2015-10-30T18:11:17.519Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.951 34.262 1498.9044 18:10:52.22M 2015-10-30T18:11:17.719Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.951 34.262 1498.9045 18:10:52.42M 2015-10-30T18:11:17.924Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.952 34.262 1498.9054 18:10:52.62M 2015-10-30T18:11:18.129Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.949 34.260 1498.9020 18:10:52.82M 2015-10-30T18:11:18.329Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.949 34.260 1498.9028 18:10:53.04M 2015-10-30T18:11:18.534Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.949 34.259 1498.9036 18:10:53.23M 2015-10-30T18:11:18.734Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.949 34.259 1498.9048 18:10:53.43M 2015-10-30T18:11:18.939Z|I-OCEAN7-304-XXXX| 28.55 12.740 39.949 34.259 1498.9053 18:10:53.63M 2015-10-30T18:11:19.139Z|I-OCEAN7-304-XXXX| 28.55 12.740 39.949 34.259 1498.9047 18:10:53.83M 2015-10-30T18:11:19.344Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.949 34.259 1498.9043 18:10:54.05M 2015-10-30T18:11:19.564Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.951 34.261 1498.9061 18:10:54.25M 2015-10-30T18:11:19.754Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.951 34.261 1498.9060 18:10:54.46M 2015-10-30T18:11:19.954Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.953 34.263 1498.9091 18:10:54.65M 2015-10-30T18:11:20.159Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.954 34.264 1498.9082 18:10:54.85M 2015-10-30T18:11:20.359Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.953 34.264 1498.9082 18:10:55.07M 2015-10-30T18:11:20.564Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.954 34.264 1498.9092 18:10:55.26M 2015-10-30T18:11:20.764Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.954 34.264 1498.9089 18:10:55.46M 2015-10-30T18:11:20.964Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.953 34.264 1498.9082 18:10:55.66M 2015-10-30T18:11:21.174Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.953 34.264 1498.9080 18:10:55.86M 2015-10-30T18:11:21.379Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.954 34.265 1498.9087 18:10:56.08M 2015-10-30T18:11:21.579Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.953 34.264 1498.9086 18:10:56.28M 2015-10-30T18:11:21.784Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.952 34.264 1498.9061 18:10:56.48M 2015-10-30T18:11:21.984Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.951 34.262 1498.9045 18:10:56.68M 2015-10-30T18:11:22.184Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.947 34.258 1498.8987 18:10:56.87M 2015-10-30T18:11:22.389Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.947 34.259 1498.8989 18:10:57.09M 2015-10-30T18:11:22.595Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.947 34.259 1498.8989 18:10:57.29M 2015-10-30T18:11:22.795Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.946 34.258 1498.8981 18:10:57.49M 2015-10-30T18:11:22.999Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.946 34.258 1498.8973 18:10:57.69M 2015-10-30T18:11:23.204Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.946 34.258 1498.8972 18:10:57.89M 2015-10-30T18:11:23.404Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.946 34.258 1498.8979 18:10:58.11M 2015-10-30T18:11:23.609Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.948 34.259 1498.8994 18:10:58.31M 2015-10-30T18:11:23.826Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.948 34.259 1498.8994 18:10:58.51M 2015-10-30T18:11:24.029Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.948 34.260 1498.9003 18:10:58.71M 2015-10-30T18:11:24.219Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.949 34.260 1498.9008 18:10:58.92M 2015-10-30T18:11:24.419Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.948 34.260 1498.8998 18:10:59.12M 2015-10-30T18:11:24.624Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.949 34.260 1498.9003 18:10:59.32M 2015-10-30T18:11:24.829Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.949 34.260 1498.9008 18:10:59.52M 2015-10-30T18:11:25.029Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.950 34.261 1498.9020 18:10:59.72M 2015-10-30T18:11:25.234Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.950 34.262 1498.9030 18:10:59.92M 2015-10-30T18:11:25.434Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.951 34.262 1498.9031 18:11:00.14M 2015-10-30T18:11:25.634Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.951 34.262 1498.9050 18:11:00.34M 2015-10-30T18:11:25.841Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.945 34.256 1498.8979 18:11:00.53M 2015-10-30T18:11:26.044Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.944 34.255 1498.8981 18:11:00.73M 2015-10-30T18:11:26.249Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.944 34.254 1498.8977 18:11:00.93M 2015-10-30T18:11:26.455Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.944 34.255 1498.8979 18:11:01.15M 2015-10-30T18:11:26.659Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.945 34.255 1498.8990 18:11:01.35M 2015-10-30T18:11:26.855Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.945 34.256 1498.8992 18:11:01.55M 2015-10-30T18:11:27.059Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.945 34.256 1498.9004 18:11:01.75M 2015-10-30T18:11:27.265Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.945 34.255 1498.9005 18:11:01.95M 2015-10-30T18:11:27.465Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.945 34.255 1498.9008 18:11:02.17M 2015-10-30T18:11:27.670Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.945 34.254 1498.9017 18:11:02.37M 2015-10-30T18:11:27.875Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.945 34.254 1498.9016 18:11:02.57M 2015-10-30T18:11:28.075Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.954 34.263 1498.9117 18:11:02.77M 2015-10-30T18:11:28.280Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.954 34.263 1498.9119 18:11:02.96M 2015-10-30T18:11:28.500Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.953 34.263 1498.9110 18:11:03.18M 2015-10-30T18:11:28.685Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.953 34.262 1498.9089 18:11:03.40M 2015-10-30T18:11:28.885Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.951 34.261 1498.9069 18:11:03.58M 2015-10-30T18:11:29.090Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.950 34.261 1498.9055 18:11:03.78M 2015-10-30T18:11:29.315Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.956 34.267 1498.9108 18:11:04.00M 2015-10-30T18:11:29.495Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.953 34.264 1498.9077 18:11:04.20M 2015-10-30T18:11:29.700Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.953 34.263 1498.9067 18:11:04.40M 2015-10-30T18:11:29.900Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.943 34.254 1498.8956 18:11:04.60M 2015-10-30T18:11:30.105Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.942 34.254 1498.8949 18:11:04.79M 2015-10-30T18:11:30.305Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.942 34.254 1498.8939 18:11:05.01M 2015-10-30T18:11:30.510Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.942 34.254 1498.8936 18:11:05.21M 2015-10-30T18:11:30.723Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.943 34.255 1498.8929 18:11:05.41M 2015-10-30T18:11:30.915Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.943 34.255 1498.8927 18:11:05.61M 2015-10-30T18:11:31.120Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.944 34.256 1498.8937 18:11:05.81M 2015-10-30T18:11:31.325Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.944 34.256 1498.8937 18:11:06.03M 2015-10-30T18:11:31.530Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.944 34.256 1498.8947 18:11:06.23M 2015-10-30T18:11:31.730Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.944 34.256 1498.8943 18:11:06.43M 2015-10-30T18:11:31.935Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.953 34.264 1498.9042 18:11:06.63M 2015-10-30T18:11:32.135Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.953 34.264 1498.9052 18:11:06.83M 2015-10-30T18:11:32.355Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.953 34.264 1498.9056 18:11:07.04M 2015-10-30T18:11:32.545Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.960 34.271 1498.9146 18:11:07.24M 2015-10-30T18:11:32.745Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.960 34.271 1498.9147 18:11:07.44M 2015-10-30T18:11:32.965Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.961 34.271 1498.9152 18:11:07.64M 2015-10-30T18:11:33.150Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.962 34.272 1498.9159 18:11:07.86M 2015-10-30T18:11:33.355Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.962 34.272 1498.9170 18:11:08.06M 2015-10-30T18:11:33.555Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.958 34.269 1498.9122 18:11:08.26M 2015-10-30T18:11:33.760Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.957 34.268 1498.9102 18:11:08.45M 2015-10-30T18:11:33.960Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.956 34.267 1498.9093 18:11:08.65M 2015-10-30T18:11:34.165Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.956 34.267 1498.9087 18:11:08.85M 2015-10-30T18:11:34.370Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.956 34.266 1498.9087 18:11:09.07M 2015-10-30T18:11:34.575Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.955 34.266 1498.9084 18:11:09.27M 2015-10-30T18:11:34.775Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.955 34.266 1498.9087 18:11:09.47M 2015-10-30T18:11:34.975Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.954 34.265 1498.9073 18:11:09.67M 2015-10-30T18:11:35.180Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.954 34.265 1498.9071 18:11:09.87M 2015-10-30T18:11:35.385Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.954 34.265 1498.9069 18:11:10.09M 2015-10-30T18:11:35.585Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.954 34.265 1498.9075 18:11:10.29M 2015-10-30T18:11:35.799Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.947 34.259 1498.8997 18:11:10.49M 2015-10-30T18:11:35.995Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.946 34.257 1498.8983 18:11:10.69M 2015-10-30T18:11:36.200Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.944 34.256 1498.8964 18:11:10.89M 2015-10-30T18:11:36.400Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.942 34.254 1498.8939 18:11:11.11M 2015-10-30T18:11:36.605Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.941 34.253 1498.8933 18:11:11.30M 2015-10-30T18:11:36.805Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.940 34.252 1498.8937 18:11:11.50M 2015-10-30T18:11:37.005Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.939 34.250 1498.8932 18:11:11.70M 2015-10-30T18:11:37.210Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.941 34.251 1498.8951 18:11:11.90M 2015-10-30T18:11:37.430Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.950 34.260 1498.9067 18:11:12.12M 2015-10-30T18:11:37.620Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.951 34.261 1498.9082 18:11:12.33M 2015-10-30T18:11:37.820Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.951 34.261 1498.9092 18:11:12.52M 2015-10-30T18:11:38.020Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.947 34.257 1498.9042 18:11:12.72M 2015-10-30T18:11:38.225Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.947 34.257 1498.9031 18:11:12.91M 2015-10-30T18:11:38.430Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.946 34.256 1498.9015 18:11:13.13M 2015-10-30T18:11:38.630Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.947 34.257 1498.9022 18:11:13.33M 2015-10-30T18:11:38.835Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.947 34.258 1498.9032 18:11:13.53M 2015-10-30T18:11:39.040Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.948 34.258 1498.9034 18:11:13.73M 2015-10-30T18:11:39.240Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.948 34.259 1498.9048 18:11:13.93M 2015-10-30T18:11:39.445Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.949 34.259 1498.9060 18:11:14.15M 2015-10-30T18:11:39.645Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.950 34.260 1498.9076 18:11:14.35M 2015-10-30T18:11:39.850Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.951 34.261 1498.9075 18:11:14.55M 2015-10-30T18:11:40.055Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.951 34.261 1498.9070 18:11:14.75M 2015-10-30T18:11:40.255Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.951 34.261 1498.9061 18:11:14.94M 2015-10-30T18:11:40.460Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.950 34.261 1498.9053 18:11:15.16M 2015-10-30T18:11:40.665Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.950 34.260 1498.9044 18:11:15.36M 2015-10-30T18:11:40.870Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.950 34.260 1498.9056 18:11:15.56M 2015-10-30T18:11:41.065Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.950 34.260 1498.9060 18:11:15.76M 2015-10-30T18:11:41.270Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.951 34.261 1498.9065 18:11:15.95M 2015-10-30T18:11:41.475Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.951 34.260 1498.9078 18:11:16.18M 2015-10-30T18:11:41.675Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.951 34.260 1498.9093 18:11:16.37M 2015-10-30T18:11:41.895Z|I-OCEAN7-304-XXXX| 28.56 12.741 39.951 34.260 1498.9103 18:11:16.57M 2015-10-30T18:11:42.080Z|I-OCEAN7-304-XXXX| 28.53 12.741 39.953 34.261 1498.9114 18:11:16.79M 2015-10-30T18:11:42.286Z|I-OCEAN7-304-XXXX| 28.53 12.741 39.953 34.262 1498.9117 18:11:16.97M 2015-10-30T18:11:42.490Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.954 34.263 1498.9120 18:11:17.19M 2015-10-30T18:11:42.695Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.955 34.263 1498.9117 18:11:17.39M 2015-10-30T18:11:42.895Z|I-OCEAN7-304-XXXX| 28.49 12.740 39.956 34.265 1498.9128 18:11:17.59M 2015-10-30T18:11:43.100Z|I-OCEAN7-304-XXXX| 28.49 12.740 39.956 34.265 1498.9126 18:11:17.79M 2015-10-30T18:11:43.300Z|I-OCEAN7-304-XXXX| 28.49 12.740 39.956 34.265 1498.9127 18:11:18.01M 2015-10-30T18:11:43.505Z|I-OCEAN7-304-XXXX| 28.49 12.740 39.956 34.266 1498.9119 18:11:18.21M 2015-10-30T18:11:43.710Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.956 34.266 1498.9114 18:11:18.40M 2015-10-30T18:11:43.910Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.956 34.266 1498.9108 18:11:18.61M 2015-10-30T18:11:44.110Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.956 34.266 1498.9111 18:11:18.80M 2015-10-30T18:11:44.320Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.956 34.266 1498.9106 18:11:19.02M 2015-10-30T18:11:44.520Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.953 34.263 1498.9072 18:11:19.22M 2015-10-30T18:11:44.725Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.955 34.265 1498.9084 18:11:19.42M 2015-10-30T18:11:44.925Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.955 34.266 1498.9086 18:11:19.62M 2015-10-30T18:11:45.130Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.954 34.265 1498.9070 18:11:19.82M 2015-10-30T18:11:45.330Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.264 1498.9054 18:11:20.04M 2015-10-30T18:11:45.530Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.952 34.264 1498.9045 18:11:20.24M 2015-10-30T18:11:45.735Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.952 34.263 1498.9036 18:11:20.43M 2015-10-30T18:11:45.945Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.951 34.262 1498.9025 18:11:20.63M 2015-10-30T18:11:46.140Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.950 34.261 1498.9044 18:11:20.84M 2015-10-30T18:11:46.365Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.950 34.260 1498.9049 18:11:21.05M 2015-10-30T18:11:46.550Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.950 34.260 1498.9055 18:11:21.27M 2015-10-30T18:11:46.758Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.951 34.261 1498.9060 18:11:21.45M 2015-10-30T18:11:46.955Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.951 34.261 1498.9061 18:11:21.65M 2015-10-30T18:11:47.161Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.951 34.261 1498.9055 18:11:21.85M 2015-10-30T18:11:47.366Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.950 34.260 1498.9048 18:11:22.07M 2015-10-30T18:11:47.566Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.949 34.258 1498.9054 18:11:22.27M 2015-10-30T18:11:47.770Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.949 34.258 1498.9052 18:11:22.47M 2015-10-30T18:11:47.971Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.949 34.258 1498.9053 18:11:22.66M 2015-10-30T18:11:48.175Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.949 34.259 1498.9058 18:11:22.86M 2015-10-30T18:11:48.380Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.950 34.259 1498.9056 18:11:23.08M 2015-10-30T18:11:48.580Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.949 34.259 1498.9042 18:11:23.28M 2015-10-30T18:11:48.786Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.948 34.259 1498.9034 18:11:23.48M 2015-10-30T18:11:48.986Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.948 34.259 1498.9023 18:11:23.68M 2015-10-30T18:11:49.191Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.947 34.258 1498.9012 18:11:23.88M 2015-10-30T18:11:49.396Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.947 34.258 1498.8997 18:11:24.10M 2015-10-30T18:11:49.596Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.946 34.257 1498.8987 18:11:24.30M 2015-10-30T18:11:49.796Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.945 34.256 1498.8983 18:11:24.50M 2015-10-30T18:11:50.001Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.945 34.256 1498.8987 18:11:24.69M 2015-10-30T18:11:50.206Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.945 34.256 1498.8992 18:11:24.89M 2015-10-30T18:11:50.411Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.946 34.256 1498.8995 18:11:25.11M 2015-10-30T18:11:50.611Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.946 34.257 1498.8995 18:11:25.31M 2015-10-30T18:11:50.831Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.946 34.257 1498.8994 18:11:25.51M 2015-10-30T18:11:51.021Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.946 34.258 1498.8978 18:11:25.73M 2015-10-30T18:11:51.221Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.946 34.257 1498.8976 18:11:25.91M 2015-10-30T18:11:51.421Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.946 34.258 1498.8971 18:11:26.13M 2015-10-30T18:11:51.626Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.946 34.258 1498.8975 18:11:26.32M 2015-10-30T18:11:51.831Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.946 34.258 1498.8972 18:11:26.52M 2015-10-30T18:11:52.031Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.947 34.258 1498.8984 18:11:26.73M 2015-10-30T18:11:52.236Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.947 34.259 1498.8994 18:11:26.92M 2015-10-30T18:11:52.441Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.948 34.259 1498.9010 18:11:27.14M 2015-10-30T18:11:52.641Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.948 34.260 1498.9014 18:11:27.34M 2015-10-30T18:11:52.846Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.948 34.260 1498.9014 18:11:27.54M 2015-10-30T18:11:53.046Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.951 34.262 1498.9041 18:11:27.74M 2015-10-30T18:11:53.251Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.951 34.262 1498.9044 18:11:27.94M 2015-10-30T18:11:53.456Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.952 34.263 1498.9048 18:11:28.16M 2015-10-30T18:11:53.656Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.951 34.263 1498.9048 18:11:28.36M 2015-10-30T18:11:53.861Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.955 34.267 1498.9094 18:11:28.56M 2015-10-30T18:11:54.061Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.950 34.261 1498.9041 18:11:28.76M 2015-10-30T18:11:54.266Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.949 34.260 1498.9033 18:11:28.95M 2015-10-30T18:11:54.471Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.948 34.259 1498.9027 18:11:29.17M 2015-10-30T18:11:54.673Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.940 34.251 1498.8933 18:11:29.37M 2015-10-30T18:11:54.876Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.945 34.256 1498.9003 18:11:29.57M 2015-10-30T18:11:55.081Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.947 34.258 1498.9009 18:11:29.77M 2015-10-30T18:11:55.301Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.948 34.259 1498.9017 18:11:29.97M 2015-10-30T18:11:55.486Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.950 34.260 1498.9037 18:11:30.21M 2015-10-30T18:11:55.686Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.949 34.260 1498.9031 18:11:30.39M 2015-10-30T18:11:55.891Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.949 34.260 1498.9030 18:11:30.58M 2015-10-30T18:11:56.091Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.949 34.260 1498.9028 18:11:30.78M 2015-10-30T18:11:56.296Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.949 34.260 1498.9027 18:11:31.00M 2015-10-30T18:11:56.501Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.955 34.265 1498.9095 18:11:31.20M 2015-10-30T18:11:56.701Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.956 34.266 1498.9102 18:11:31.40M 2015-10-30T18:11:56.906Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.957 34.267 1498.9116 18:11:31.60M 2015-10-30T18:11:57.106Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.953 34.263 1498.9067 18:11:31.80M 2015-10-30T18:11:57.311Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.952 34.262 1498.9054 18:11:32.02M 2015-10-30T18:11:57.511Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.951 34.261 1498.9059 18:11:32.22M 2015-10-30T18:11:57.717Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.952 34.262 1498.9066 18:11:32.42M 2015-10-30T18:11:57.921Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.952 34.262 1498.9063 18:11:32.62M 2015-10-30T18:11:58.121Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.952 34.262 1498.9064 18:11:32.81M 2015-10-30T18:11:58.326Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.955 34.265 1498.9095 18:11:33.03M 2015-10-30T18:11:58.526Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.949 34.259 1498.9026 18:11:33.23M 2015-10-30T18:11:58.731Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.948 34.258 1498.9023 18:11:33.43M 2015-10-30T18:11:58.936Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.948 34.258 1498.9022 18:11:33.63M 2015-10-30T18:11:59.141Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.948 34.258 1498.9028 18:11:33.83M 2015-10-30T18:11:59.341Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.948 34.258 1498.9026 18:11:34.05M 2015-10-30T18:11:59.541Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.946 34.256 1498.8998 18:11:34.25M 2015-10-30T18:11:59.766Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.946 34.256 1498.8994 18:11:34.44M 2015-10-30T18:11:59.951Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.946 34.257 1498.8993 18:11:34.66M 2015-10-30T18:12:00.151Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.947 34.257 1498.9005 18:11:34.84M 2015-10-30T18:12:00.357Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.946 34.257 1498.9003 18:11:35.06M 2015-10-30T18:12:00.561Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.946 34.257 1498.8993 18:11:35.26M 2015-10-30T18:12:00.761Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.946 34.257 1498.8979 18:11:35.46M 2015-10-30T18:12:00.966Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.952 34.263 1498.9053 18:11:35.66M 2015-10-30T18:12:01.171Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.953 34.263 1498.9064 18:11:35.86M 2015-10-30T18:12:01.371Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.952 34.263 1498.9058 18:11:36.08M 2015-10-30T18:12:01.576Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.953 34.264 1498.9058 18:11:36.28M 2015-10-30T18:12:01.781Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.956 34.267 1498.9091 18:11:36.48M 2015-10-30T18:12:01.981Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.957 34.268 1498.9095 18:11:36.68M 2015-10-30T18:12:02.181Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.957 34.268 1498.9103 18:11:36.87M 2015-10-30T18:12:02.386Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.957 34.268 1498.9105 18:11:37.09M 2015-10-30T18:12:02.586Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.957 34.268 1498.9111 18:11:37.29M 2015-10-30T18:12:02.796Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.958 34.269 1498.9125 18:11:37.49M 2015-10-30T18:12:02.996Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.960 34.270 1498.9150 18:11:37.69M 2015-10-30T18:12:03.196Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.961 34.271 1498.9161 18:11:37.89M 2015-10-30T18:12:03.401Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.954 34.265 1498.9078 18:11:38.10M 2015-10-30T18:12:03.606Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.952 34.263 1498.9063 18:11:38.31M 2015-10-30T18:12:03.811Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.950 34.261 1498.9048 18:11:38.50M 2015-10-30T18:12:04.011Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.949 34.259 1498.9044 18:11:38.71M 2015-10-30T18:12:04.232Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.947 34.258 1498.9027 18:11:38.90M 2015-10-30T18:12:04.416Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.946 34.256 1498.9015 18:11:39.14M 2015-10-30T18:12:04.621Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.943 34.254 1498.8994 18:11:39.32M 2015-10-30T18:12:04.821Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.942 34.253 1498.8981 18:11:39.52M 2015-10-30T18:12:05.027Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.942 34.252 1498.8979 18:11:39.72M 2015-10-30T18:12:05.226Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.952 34.260 1498.9138 18:11:39.92M 2015-10-30T18:12:05.431Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.952 34.260 1498.9143 18:11:40.14M 2015-10-30T18:12:05.636Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.953 34.261 1498.9154 18:11:40.34M 2015-10-30T18:12:05.841Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.954 34.262 1498.9171 18:11:40.54M 2015-10-30T18:12:06.041Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.952 34.260 1498.9138 18:11:40.74M 2015-10-30T18:12:06.246Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.952 34.260 1498.9135 18:11:40.93M 2015-10-30T18:12:06.446Z|I-OCEAN7-304-XXXX| 28.61 12.741 39.951 34.259 1498.9115 18:11:41.15M 2015-10-30T18:12:06.646Z|I-OCEAN7-304-XXXX| 28.61 12.741 39.951 34.259 1498.9109 18:11:41.35M 2015-10-30T18:12:06.856Z|I-OCEAN7-304-XXXX| 28.60 12.740 39.950 34.259 1498.9087 18:11:41.55M 2015-10-30T18:12:07.056Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.950 34.259 1498.9069 18:11:41.75M 2015-10-30T18:12:07.261Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.952 34.262 1498.9092 18:11:41.95M 2015-10-30T18:12:07.461Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.953 34.263 1498.9094 18:11:42.17M 2015-10-30T18:12:07.666Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.952 34.262 1498.9072 18:11:42.37M 2015-10-30T18:12:07.871Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.952 34.263 1498.9061 18:11:42.56M 2015-10-30T18:12:08.066Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.953 34.263 1498.9059 18:11:42.76M 2015-10-30T18:12:08.277Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.952 34.264 1498.9047 18:11:42.96M 2015-10-30T18:12:08.476Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.952 34.264 1498.9039 18:11:43.18M 2015-10-30T18:12:08.697Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.951 34.263 1498.9032 18:11:43.38M 2015-10-30T18:12:08.886Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.951 34.263 1498.9031 18:11:43.59M 2015-10-30T18:12:09.086Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.951 34.263 1498.9031 18:11:43.78M 2015-10-30T18:12:09.291Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.951 34.263 1498.9028 18:11:44.00M 2015-10-30T18:12:09.491Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.951 34.263 1498.9034 18:11:44.20M 2015-10-30T18:12:09.715Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.959 34.270 1498.9132 18:11:44.40M 2015-10-30T18:12:09.901Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.960 34.270 1498.9150 18:11:44.60M 2015-10-30T18:12:10.101Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.962 34.272 1498.9170 18:11:44.79M 2015-10-30T18:12:10.306Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.963 34.273 1498.9189 18:11:45.01M 2015-10-30T18:12:10.506Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.964 34.274 1498.9203 18:11:45.21M 2015-10-30T18:12:10.711Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.965 34.275 1498.9214 18:11:45.41M 2015-10-30T18:12:10.916Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.967 34.277 1498.9225 18:11:45.61M 2015-10-30T18:12:11.116Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.966 34.276 1498.9207 18:11:45.81M 2015-10-30T18:12:11.321Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.966 34.276 1498.9207 18:11:46.02M 2015-10-30T18:12:11.522Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.966 34.277 1498.9211 18:11:46.23M 2015-10-30T18:12:11.726Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.965 34.276 1498.9199 18:11:46.42M 2015-10-30T18:12:11.931Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.965 34.276 1498.9200 18:11:46.62M 2015-10-30T18:12:12.131Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.958 34.269 1498.9121 18:11:46.82M 2015-10-30T18:12:12.337Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.958 34.269 1498.9114 18:11:47.04M 2015-10-30T18:12:12.537Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.957 34.268 1498.9099 18:11:47.24M 2015-10-30T18:12:12.741Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.956 34.268 1498.9082 18:11:47.44M 2015-10-30T18:12:12.947Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.955 34.266 1498.9061 18:11:47.64M 2015-10-30T18:12:13.167Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.958 34.269 1498.9084 18:11:47.84M 2015-10-30T18:12:13.352Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.955 34.267 1498.9064 18:11:48.07M 2015-10-30T18:12:13.557Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.955 34.267 1498.9055 18:11:48.26M 2015-10-30T18:12:13.757Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.956 34.268 1498.9063 18:11:48.46M 2015-10-30T18:12:13.962Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.957 34.268 1498.9075 18:11:48.65M 2015-10-30T18:12:14.162Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.957 34.269 1498.9093 18:11:48.85M 2015-10-30T18:12:14.367Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.958 34.269 1498.9097 18:11:49.07M 2015-10-30T18:12:14.567Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.959 34.270 1498.9111 18:11:49.27M 2015-10-30T18:12:14.772Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.959 34.271 1498.9121 18:11:49.47M 2015-10-30T18:12:14.972Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.955 34.266 1498.9064 18:11:49.67M 2015-10-30T18:12:15.177Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.954 34.266 1498.9050 18:11:49.87M 2015-10-30T18:12:15.382Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.953 34.265 1498.9032 18:11:50.09M 2015-10-30T18:12:15.582Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.952 34.264 1498.9028 18:11:50.29M 2015-10-30T18:12:15.787Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.952 34.264 1498.9022 18:11:50.48M 2015-10-30T18:12:15.992Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.946 34.258 1498.8954 18:11:50.68M 2015-10-30T18:12:16.197Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.945 34.257 1498.8942 18:11:50.88M 2015-10-30T18:12:16.397Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.945 34.257 1498.8951 18:11:51.10M 2015-10-30T18:12:16.602Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.945 34.257 1498.8948 18:11:51.30M 2015-10-30T18:12:16.802Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.945 34.257 1498.8949 18:11:51.50M 2015-10-30T18:12:17.002Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.953 34.265 1498.9038 18:11:51.70M 2015-10-30T18:12:17.207Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.954 34.266 1498.9056 18:11:51.90M 2015-10-30T18:12:17.412Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.955 34.267 1498.9092 18:11:52.12M 2015-10-30T18:12:17.632Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.956 34.266 1498.9093 18:11:52.32M 2015-10-30T18:12:17.822Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.955 34.267 1498.9071 18:11:52.53M 2015-10-30T18:12:18.022Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.959 34.271 1498.9104 18:11:52.71M 2015-10-30T18:12:18.227Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.956 34.268 1498.9069 18:11:52.91M 2015-10-30T18:12:18.427Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.953 34.265 1498.9033 18:11:53.13M 2015-10-30T18:12:18.627Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.954 34.266 1498.9049 18:11:53.33M 2015-10-30T18:12:18.832Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.955 34.267 1498.9058 18:11:53.53M 2015-10-30T18:12:19.032Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.954 34.266 1498.9043 18:11:53.73M 2015-10-30T18:12:19.237Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.953 34.266 1498.9037 18:11:53.92M 2015-10-30T18:12:19.442Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.954 34.266 1498.9060 18:11:54.15M 2015-10-30T18:12:19.642Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.955 34.266 1498.9069 18:11:54.34M 2015-10-30T18:12:19.852Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.952 34.264 1498.9045 18:11:54.54M 2015-10-30T18:12:20.052Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.951 34.262 1498.9048 18:11:54.75M 2015-10-30T18:12:20.252Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.951 34.262 1498.9045 18:11:54.94M 2015-10-30T18:12:20.475Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.950 34.261 1498.9048 18:11:55.16M 2015-10-30T18:12:20.662Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.950 34.260 1498.9039 18:11:55.36M 2015-10-30T18:12:20.862Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.949 34.260 1498.9042 18:11:55.56M 2015-10-30T18:12:21.062Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.949 34.259 1498.9043 18:11:55.76M 2015-10-30T18:12:21.267Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.949 34.259 1498.9039 18:11:55.96M 2015-10-30T18:12:21.475Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.949 34.259 1498.9049 18:11:56.18M 2015-10-30T18:12:21.672Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.949 34.259 1498.9049 18:11:56.38M 2015-10-30T18:12:21.877Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.949 34.259 1498.9042 18:11:56.57M 2015-10-30T18:12:22.097Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.943 34.253 1498.8969 18:11:56.77M 2015-10-30T18:12:22.282Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.942 34.252 1498.8958 18:11:57.01M 2015-10-30T18:12:22.487Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.943 34.253 1498.8971 18:11:57.19M 2015-10-30T18:12:22.687Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.943 34.254 1498.8972 18:11:57.39M 2015-10-30T18:12:22.892Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.944 34.255 1498.8967 18:11:57.59M 2015-10-30T18:12:23.097Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.944 34.255 1498.8981 18:11:57.79M 2015-10-30T18:12:23.297Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.945 34.256 1498.8988 18:11:58.01M 2015-10-30T18:12:23.502Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.943 34.254 1498.8965 18:11:58.21M 2015-10-30T18:12:23.702Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.943 34.254 1498.8964 18:11:58.40M 2015-10-30T18:12:23.907Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.942 34.254 1498.8954 18:11:58.60M 2015-10-30T18:12:24.112Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.943 34.254 1498.8953 18:11:58.80M 2015-10-30T18:12:24.317Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.943 34.254 1498.8955 18:11:59.02M 2015-10-30T18:12:24.517Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.943 34.255 1498.8954 18:11:59.22M 2015-10-30T18:12:24.722Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.943 34.254 1498.8948 18:11:59.42M 2015-10-30T18:12:24.922Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.942 34.254 1498.8938 18:11:59.62M 2015-10-30T18:12:25.127Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.943 34.254 1498.8943 18:11:59.82M 2015-10-30T18:12:25.327Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.944 34.255 1498.8955 18:12:00.04M 2015-10-30T18:12:25.532Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.945 34.256 1498.8967 18:12:00.24M 2015-10-30T18:12:25.732Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.946 34.257 1498.8982 18:12:00.44M 2015-10-30T18:12:25.942Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.945 34.257 1498.8975 18:12:00.63M 2015-10-30T18:12:26.142Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.949 34.261 1498.9017 18:12:00.83M 2015-10-30T18:12:26.342Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.950 34.261 1498.9030 18:12:01.05M 2015-10-30T18:12:26.567Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.950 34.261 1498.9032 18:12:01.25M 2015-10-30T18:12:26.752Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.954 34.265 1498.9088 18:12:01.47M 2015-10-30T18:12:26.952Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.950 34.261 1498.9045 18:12:01.65M 2015-10-30T18:12:27.157Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.950 34.260 1498.9037 18:12:01.85M 2015-10-30T18:12:27.362Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.949 34.260 1498.9030 18:12:02.07M 2015-10-30T18:12:27.562Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.948 34.259 1498.9012 18:12:02.27M 2015-10-30T18:12:27.767Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.948 34.258 1498.9004 18:12:02.47M 2015-10-30T18:12:27.967Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.947 34.258 1498.8992 18:12:02.66M 2015-10-30T18:12:28.172Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.946 34.257 1498.8983 18:12:02.86M 2015-10-30T18:12:28.372Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.946 34.257 1498.8983 18:12:03.08M 2015-10-30T18:12:28.577Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.946 34.257 1498.8989 18:12:03.28M 2015-10-30T18:12:28.782Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.947 34.258 1498.8992 18:12:03.48M 2015-10-30T18:12:28.987Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.948 34.259 1498.8997 18:12:03.68M 2015-10-30T18:12:29.187Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.949 34.260 1498.9015 18:12:03.88M 2015-10-30T18:12:29.392Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.951 34.262 1498.9030 18:12:04.10M 2015-10-30T18:12:29.592Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.953 34.264 1498.9048 18:12:04.30M 2015-10-30T18:12:29.797Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.954 34.265 1498.9072 18:12:04.49M 2015-10-30T18:12:30.018Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.961 34.271 1498.9160 18:12:04.70M 2015-10-30T18:12:30.197Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.961 34.271 1498.9166 18:12:04.89M 2015-10-30T18:12:30.407Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.962 34.271 1498.9178 18:12:05.11M 2015-10-30T18:12:30.622Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.962 34.271 1498.9188 18:12:05.31M 2015-10-30T18:12:30.812Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.962 34.271 1498.9189 18:12:05.51M 2015-10-30T18:12:31.032Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.961 34.271 1498.9187 18:12:05.71M 2015-10-30T18:12:31.217Z|I-OCEAN7-304-XXXX| 28.58 12.740 39.961 34.270 1498.9188 18:12:05.92M 2015-10-30T18:12:31.422Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.956 34.266 1498.9125 18:12:06.13M 2015-10-30T18:12:31.622Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.955 34.265 1498.9114 18:12:06.33M 2015-10-30T18:12:31.827Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.954 34.263 1498.9095 18:12:06.52M 2015-10-30T18:12:32.032Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.952 34.262 1498.9086 18:12:06.72M 2015-10-30T18:12:32.232Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.952 34.262 1498.9073 18:12:06.92M 2015-10-30T18:12:32.437Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.951 34.261 1498.9055 18:12:07.14M 2015-10-30T18:12:32.642Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.950 34.260 1498.9047 18:12:07.34M 2015-10-30T18:12:32.842Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.949 34.260 1498.9039 18:12:07.54M 2015-10-30T18:12:33.047Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.949 34.260 1498.9038 18:12:07.74M 2015-10-30T18:12:33.247Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.949 34.260 1498.9028 18:12:07.94M 2015-10-30T18:12:33.453Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.948 34.260 1498.9015 18:12:08.16M 2015-10-30T18:12:33.653Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.952 34.263 1498.9053 18:12:08.36M 2015-10-30T18:12:33.857Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.952 34.263 1498.9060 18:12:08.55M 2015-10-30T18:12:34.062Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.953 34.264 1498.9073 18:12:08.75M 2015-10-30T18:12:34.262Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.948 34.260 1498.9023 18:12:08.95M 2015-10-30T18:12:34.462Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.948 34.259 1498.9009 18:12:09.17M 2015-10-30T18:12:34.667Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.948 34.259 1498.9011 18:12:09.37M 2015-10-30T18:12:34.872Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.948 34.259 1498.9015 18:12:09.57M 2015-10-30T18:12:35.078Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.948 34.259 1498.9012 18:12:09.77M 2015-10-30T18:12:35.278Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.949 34.260 1498.9011 18:12:09.97M 2015-10-30T18:12:35.498Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.945 34.257 1498.8970 18:12:10.19M 2015-10-30T18:12:35.683Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.945 34.257 1498.8959 18:12:10.40M 2015-10-30T18:12:35.887Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.945 34.257 1498.8954 18:12:10.58M 2015-10-30T18:12:36.087Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.945 34.257 1498.8950 18:12:10.78M 2015-10-30T18:12:36.292Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.945 34.258 1498.8950 18:12:11.00M 2015-10-30T18:12:36.498Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.946 34.258 1498.8944 18:12:11.20M 2015-10-30T18:12:36.698Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.946 34.259 1498.8950 18:12:11.40M 2015-10-30T18:12:36.903Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.946 34.259 1498.8942 18:12:11.60M 2015-10-30T18:12:37.103Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.947 34.260 1498.8948 18:12:11.80M 2015-10-30T18:12:37.308Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.948 34.259 1498.8994 18:12:12.02M 2015-10-30T18:12:37.515Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.949 34.260 1498.9010 18:12:12.22M 2015-10-30T18:12:37.713Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.950 34.261 1498.9038 18:12:12.41M 2015-10-30T18:12:37.918Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.952 34.263 1498.9053 18:12:12.61M 2015-10-30T18:12:38.118Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.953 34.264 1498.9064 18:12:12.81M 2015-10-30T18:12:38.323Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.953 34.264 1498.9058 18:12:13.03M 2015-10-30T18:12:38.528Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.952 34.263 1498.9055 18:12:13.23M 2015-10-30T18:12:38.728Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.952 34.263 1498.9049 18:12:13.43M 2015-10-30T18:12:38.933Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.952 34.263 1498.9048 18:12:13.63M 2015-10-30T18:12:39.138Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.945 34.257 1498.8959 18:12:13.83M 2015-10-30T18:12:39.338Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.944 34.256 1498.8956 18:12:14.05M 2015-10-30T18:12:39.543Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.944 34.256 1498.8951 18:12:14.24M 2015-10-30T18:12:39.743Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.944 34.255 1498.8942 18:12:14.45M 2015-10-30T18:12:39.963Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.943 34.255 1498.8934 18:12:14.64M 2015-10-30T18:12:40.153Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.942 34.255 1498.8923 18:12:14.86M 2015-10-30T18:12:40.353Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.942 34.254 1498.8917 18:12:15.06M 2015-10-30T18:12:40.558Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.941 34.253 1498.8909 18:12:15.26M 2015-10-30T18:12:40.763Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.941 34.254 1498.8920 18:12:15.46M 2015-10-30T18:12:40.963Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.942 34.254 1498.8936 18:12:15.66M 2015-10-30T18:12:41.168Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.943 34.255 1498.8949 18:12:15.86M 2015-10-30T18:12:41.368Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.943 34.254 1498.8966 18:12:16.08M 2015-10-30T18:12:41.573Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.943 34.254 1498.8977 18:12:16.27M 2015-10-30T18:12:41.773Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.943 34.254 1498.8982 18:12:16.47M 2015-10-30T18:12:41.978Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.943 34.254 1498.8989 18:12:16.67M 2015-10-30T18:12:42.178Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.951 34.261 1498.9086 18:12:16.87M 2015-10-30T18:12:42.389Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.952 34.262 1498.9098 18:12:17.09M 2015-10-30T18:12:42.588Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.953 34.263 1498.9114 18:12:17.29M 2015-10-30T18:12:42.788Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.953 34.263 1498.9103 18:12:17.49M 2015-10-30T18:12:42.993Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.954 34.264 1498.9104 18:12:17.69M 2015-10-30T18:12:43.193Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.955 34.265 1498.9126 18:12:17.89M 2015-10-30T18:12:43.398Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.956 34.266 1498.9138 18:12:18.10M 2015-10-30T18:12:43.603Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.957 34.267 1498.9144 18:12:18.30M 2015-10-30T18:12:43.803Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.957 34.267 1498.9147 18:12:18.50M 2015-10-30T18:12:44.008Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.957 34.267 1498.9148 18:12:18.70M 2015-10-30T18:12:44.208Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.957 34.267 1498.9128 18:12:18.90M 2015-10-30T18:12:44.433Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.957 34.267 1498.9115 18:12:19.12M 2015-10-30T18:12:44.618Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.956 34.267 1498.9095 18:12:19.34M 2015-10-30T18:12:44.822Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.956 34.267 1498.9077 18:12:19.52M 2015-10-30T18:12:45.023Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.955 34.266 1498.9055 18:12:19.71M 2015-10-30T18:12:45.228Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.953 34.265 1498.9028 18:12:19.92M 2015-10-30T18:12:45.428Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.948 34.260 1498.8960 18:12:20.14M 2015-10-30T18:12:45.633Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.947 34.260 1498.8938 18:12:20.34M 2015-10-30T18:12:45.833Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.953 34.265 1498.9011 18:12:20.54M 2015-10-30T18:12:46.038Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.954 34.266 1498.9021 18:12:20.73M 2015-10-30T18:12:46.238Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.955 34.267 1498.9030 18:12:20.93M 2015-10-30T18:12:46.443Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.956 34.268 1498.9039 18:12:21.15M 2015-10-30T18:12:46.648Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.947 34.260 1498.8937 18:12:21.35M 2015-10-30T18:12:46.848Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.950 34.263 1498.8965 18:12:21.55M 2015-10-30T18:12:47.053Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.951 34.264 1498.8972 18:12:21.75M 2015-10-30T18:12:47.258Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.951 34.264 1498.8981 18:12:21.95M 2015-10-30T18:12:47.458Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.952 34.264 1498.9004 18:12:22.17M 2015-10-30T18:12:47.663Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.953 34.265 1498.9021 18:12:22.36M 2015-10-30T18:12:47.863Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.954 34.266 1498.9034 18:12:22.56M 2015-10-30T18:12:48.068Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.960 34.271 1498.9105 18:12:22.76M 2015-10-30T18:12:48.273Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.960 34.271 1498.9124 18:12:22.96M 2015-10-30T18:12:48.473Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.961 34.272 1498.9141 18:12:23.18M 2015-10-30T18:12:48.683Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.961 34.272 1498.9149 18:12:23.38M 2015-10-30T18:12:48.898Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.957 34.267 1498.9104 18:12:23.58M 2015-10-30T18:12:49.083Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.957 34.268 1498.9113 18:12:23.79M 2015-10-30T18:12:49.288Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.958 34.269 1498.9131 18:12:24.98M 2015-10-30T18:12:49.493Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.959 34.270 1498.9141 18:12:24.20M 2015-10-30T18:12:49.693Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.960 34.271 1498.9159 18:12:24.40M 2015-10-30T18:12:49.898Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.961 34.272 1498.9176 18:12:24.59M 2015-10-30T18:12:50.098Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.957 34.268 1498.9138 18:12:24.79M 2015-10-30T18:12:50.303Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.956 34.267 1498.9124 18:12:25.01M 2015-10-30T18:12:50.508Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.955 34.265 1498.9103 18:12:25.21M 2015-10-30T18:12:50.708Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.950 34.260 1498.9033 18:12:25.41M 2015-10-30T18:12:50.908Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.950 34.261 1498.9036 18:12:25.61M 2015-10-30T18:12:51.118Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.950 34.261 1498.9053 18:12:25.81M 2015-10-30T18:12:51.318Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.950 34.261 1498.9055 18:12:26.03M 2015-10-30T18:12:51.523Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.951 34.261 1498.9060 18:12:26.23M 2015-10-30T18:12:51.723Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.952 34.262 1498.9069 18:12:26.43M 2015-10-30T18:12:51.928Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.952 34.262 1498.9086 18:12:26.62M 2015-10-30T18:12:52.128Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.954 34.264 1498.9108 18:12:26.82M 2015-10-30T18:12:52.333Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.954 34.264 1498.9114 18:12:27.04M 2015-10-30T18:12:52.533Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.954 34.264 1498.9125 18:12:27.24M 2015-10-30T18:12:52.738Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.954 34.263 1498.9110 18:12:27.44M 2015-10-30T18:12:52.943Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.953 34.263 1498.9094 18:12:27.64M 2015-10-30T18:12:53.143Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.952 34.263 1498.9073 18:12:27.84M 2015-10-30T18:12:53.363Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.951 34.262 1498.9058 18:12:28.06M 2015-10-30T18:12:53.553Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.949 34.260 1498.9034 18:12:28.27M 2015-10-30T18:12:53.753Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.948 34.259 1498.9011 18:12:28.45M 2015-10-30T18:12:53.953Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.947 34.258 1498.9000 18:12:28.65M 2015-10-30T18:12:54.158Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.952 34.264 1498.9053 18:12:28.85M 2015-10-30T18:12:54.363Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.952 34.263 1498.9042 18:12:29.07M 2015-10-30T18:12:54.568Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.957 34.268 1498.9103 18:12:29.27M 2015-10-30T18:12:54.768Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.957 34.268 1498.9100 18:12:29.47M 2015-10-30T18:12:54.973Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.957 34.269 1498.9099 18:12:29.67M 2015-10-30T18:12:55.173Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.957 34.268 1498.9091 18:12:29.87M 2015-10-30T18:12:55.378Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.956 34.268 1498.9087 18:12:30.08M 2015-10-30T18:12:55.578Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.956 34.268 1498.9094 18:12:30.28M 2015-10-30T18:12:55.783Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.956 34.268 1498.9097 18:12:30.48M 2015-10-30T18:12:55.988Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.956 34.267 1498.9106 18:12:30.68M 2015-10-30T18:12:56.193Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.957 34.268 1498.9117 18:12:30.88M 2015-10-30T18:12:56.388Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.957 34.268 1498.9108 18:12:31.10M 2015-10-30T18:12:56.593Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.957 34.268 1498.9106 18:12:31.30M 2015-10-30T18:12:56.798Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.958 34.269 1498.9117 18:12:31.50M 2015-10-30T18:12:56.998Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.958 34.269 1498.9119 18:12:31.70M 2015-10-30T18:12:57.208Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.958 34.269 1498.9116 18:12:31.89M 2015-10-30T18:12:57.408Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.964 34.274 1498.9182 18:12:32.12M 2015-10-30T18:12:57.613Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.964 34.275 1498.9181 18:12:32.31M 2015-10-30T18:12:57.833Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.961 34.272 1498.9152 18:12:32.51M 2015-10-30T18:12:58.018Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.961 34.271 1498.9154 18:12:32.73M 2015-10-30T18:12:58.219Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.960 34.271 1498.9148 18:12:32.91M 2015-10-30T18:12:58.424Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.959 34.269 1498.9137 18:12:33.13M 2015-10-30T18:12:58.629Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.957 34.268 1498.9114 18:12:33.33M 2015-10-30T18:12:58.829Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.958 34.269 1498.9113 18:12:33.53M 2015-10-30T18:12:59.033Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.957 34.269 1498.9105 18:12:33.73M 2015-10-30T18:12:59.233Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.962 34.273 1498.9153 18:12:33.93M 2015-10-30T18:12:59.439Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.962 34.273 1498.9158 18:12:34.14M 2015-10-30T18:12:59.652Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.958 34.269 1498.9109 18:12:34.35M 2015-10-30T18:12:59.843Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.957 34.268 1498.9087 18:12:34.55M 2015-10-30T18:13:00.048Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.957 34.268 1498.9082 18:12:34.74M 2015-10-30T18:13:00.254Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.958 34.269 1498.9100 18:12:34.94M 2015-10-30T18:13:00.454Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.958 34.270 1498.9104 18:12:35.16M 2015-10-30T18:13:00.659Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.959 34.271 1498.9104 18:12:35.36M 2015-10-30T18:13:00.859Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.959 34.271 1498.9103 18:12:35.56M 2015-10-30T18:13:01.059Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.959 34.271 1498.9100 18:12:35.76M 2015-10-30T18:13:01.264Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.959 34.271 1498.9100 18:12:35.95M 2015-10-30T18:13:01.469Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.960 34.272 1498.9097 18:12:36.17M 2015-10-30T18:13:01.669Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.960 34.272 1498.9098 18:12:36.37M 2015-10-30T18:13:01.874Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.959 34.271 1498.9099 18:12:36.57M 2015-10-30T18:13:02.079Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.961 34.272 1498.9120 18:12:36.77M 2015-10-30T18:13:02.299Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.960 34.272 1498.9120 18:12:36.97M 2015-10-30T18:13:02.484Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.961 34.272 1498.9138 18:12:37.21M 2015-10-30T18:13:02.689Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.961 34.272 1498.9139 18:12:37.39M 2015-10-30T18:13:02.889Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.961 34.272 1498.9126 18:12:37.59M 2015-10-30T18:13:03.094Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.961 34.273 1498.9125 18:12:37.79M 2015-10-30T18:13:03.315Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.961 34.273 1498.9127 18:12:38.01M 2015-10-30T18:13:03.499Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.961 34.273 1498.9130 18:12:38.20M 2015-10-30T18:13:03.704Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.960 34.272 1498.9115 18:12:38.40M 2015-10-30T18:13:03.904Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.959 34.271 1498.9094 18:12:38.60M 2015-10-30T18:13:04.109Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.958 34.270 1498.9070 18:12:38.80M 2015-10-30T18:13:04.309Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.956 34.268 1498.9048 18:12:39.02M 2015-10-30T18:13:04.514Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.956 34.268 1498.9052 18:12:39.22M 2015-10-30T18:13:04.719Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.955 34.268 1498.9048 18:12:39.42M 2015-10-30T18:13:04.919Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.955 34.268 1498.9058 18:12:39.62M 2015-10-30T18:13:05.124Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.955 34.268 1498.9056 18:12:39.82M 2015-10-30T18:13:05.329Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.956 34.268 1498.9069 18:12:40.04M 2015-10-30T18:13:05.529Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.957 34.269 1498.9075 18:12:40.23M 2015-10-30T18:13:05.729Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.957 34.269 1498.9082 18:12:40.43M 2015-10-30T18:13:05.939Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.956 34.267 1498.9081 18:12:40.63M 2015-10-30T18:13:06.134Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.955 34.267 1498.9080 18:12:40.83M 2015-10-30T18:13:06.339Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.955 34.266 1498.9080 18:12:41.05M 2015-10-30T18:13:06.544Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.955 34.266 1498.9083 18:12:41.25M 2015-10-30T18:13:06.764Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.960 34.271 1498.9159 18:12:41.45M 2015-10-30T18:13:06.954Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.961 34.271 1498.9174 18:12:41.66M 2015-10-30T18:13:07.155Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.957 34.268 1498.9147 18:12:41.85M 2015-10-30T18:13:07.359Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.956 34.266 1498.9137 18:12:42.06M 2015-10-30T18:13:07.559Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.954 34.265 1498.9113 18:12:42.26M 2015-10-30T18:13:07.764Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.952 34.262 1498.9083 18:12:42.46M 2015-10-30T18:13:07.964Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.950 34.260 1498.9067 18:12:42.66M 2015-10-30T18:13:08.169Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.949 34.259 1498.9056 18:12:42.86M 2015-10-30T18:13:08.374Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.948 34.258 1498.9050 18:12:43.08M 2015-10-30T18:13:08.582Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.947 34.257 1498.9043 18:12:43.28M 2015-10-30T18:13:08.779Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.952 34.262 1498.9099 18:12:43.48M 2015-10-30T18:13:08.984Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.952 34.262 1498.9100 18:12:43.68M 2015-10-30T18:13:09.184Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.952 34.262 1498.9097 18:12:43.88M 2015-10-30T18:13:09.384Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.953 34.263 1498.9106 18:12:44.09M 2015-10-30T18:13:09.589Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.954 34.264 1498.9100 18:12:44.29M 2015-10-30T18:13:09.797Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.955 34.265 1498.9102 18:12:44.49M 2015-10-30T18:13:09.999Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.949 34.259 1498.9026 18:12:44.69M 2015-10-30T18:13:10.199Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.954 34.264 1498.9091 18:12:44.89M 2015-10-30T18:13:10.404Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.954 34.265 1498.9102 18:12:45.11M 2015-10-30T18:13:10.604Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.953 34.263 1498.9082 18:12:45.31M 2015-10-30T18:13:10.809Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.952 34.262 1498.9066 18:12:45.51M 2015-10-30T18:13:11.009Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.952 34.262 1498.9056 18:12:45.71M 2015-10-30T18:13:11.229Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.952 34.262 1498.9059 18:12:45.90M 2015-10-30T18:13:11.419Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.951 34.262 1498.9055 18:12:46.14M 2015-10-30T18:13:11.624Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.951 34.261 1498.9049 18:12:46.32M 2015-10-30T18:13:11.824Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.948 34.258 1498.9027 18:12:46.52M 2015-10-30T18:13:12.024Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.948 34.258 1498.9017 18:12:46.72M 2015-10-30T18:13:12.229Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.947 34.257 1498.9016 18:12:46.92M 2015-10-30T18:13:12.434Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.946 34.256 1498.9009 18:12:47.14M 2015-10-30T18:13:12.634Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.949 34.259 1498.9058 18:12:47.34M 2015-10-30T18:13:12.839Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.951 34.260 1498.9077 18:12:47.54M 2015-10-30T18:13:13.039Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.952 34.263 1498.9054 18:12:47.74M 2015-10-30T18:13:13.244Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.953 34.264 1498.9064 18:12:47.94M 2015-10-30T18:13:13.449Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.954 34.265 1498.9071 18:12:48.15M 2015-10-30T18:13:13.649Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.955 34.266 1498.9088 18:12:48.35M 2015-10-30T18:13:13.854Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.956 34.267 1498.9102 18:12:48.55M 2015-10-30T18:13:14.059Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.951 34.261 1498.9042 18:12:48.75M 2015-10-30T18:13:14.259Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.950 34.261 1498.9033 18:12:48.95M 2015-10-30T18:13:14.459Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.952 34.262 1498.9047 18:12:49.17M 2015-10-30T18:13:14.669Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.953 34.264 1498.9069 18:12:49.37M 2015-10-30T18:13:14.869Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.955 34.266 1498.9089 18:12:49.57M 2015-10-30T18:13:15.069Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.959 34.269 1498.9127 18:12:49.77M 2015-10-30T18:13:15.275Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.959 34.270 1498.9133 18:12:49.96M 2015-10-30T18:13:15.474Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.953 34.264 1498.9064 18:12:50.18M 2015-10-30T18:13:15.699Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.942 34.253 1498.8947 18:12:50.38M 2015-10-30T18:13:15.884Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.943 34.254 1498.8970 18:12:50.60M 2015-10-30T18:13:16.084Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.943 34.254 1498.8976 18:12:50.78M 2015-10-30T18:13:16.289Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.944 34.254 1498.8983 18:12:51.00M 2015-10-30T18:13:16.489Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.944 34.255 1498.8986 18:12:51.20M 2015-10-30T18:13:16.694Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.945 34.256 1498.8987 18:12:51.40M 2015-10-30T18:13:16.899Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.946 34.257 1498.8990 18:12:51.60M 2015-10-30T18:13:17.104Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.947 34.259 1498.9003 18:12:51.80M 2015-10-30T18:13:17.304Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.948 34.260 1498.9010 18:12:52.02M 2015-10-30T18:13:17.515Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.948 34.259 1498.8999 18:12:52.21M 2015-10-30T18:13:17.709Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.947 34.259 1498.9006 18:12:52.41M 2015-10-30T18:13:17.914Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.947 34.258 1498.9014 18:12:52.61M 2015-10-30T18:13:18.119Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.947 34.258 1498.9009 18:12:52.81M 2015-10-30T18:13:18.320Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.951 34.262 1498.9064 18:12:53.03M 2015-10-30T18:13:18.524Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.951 34.262 1498.9064 18:12:53.23M 2015-10-30T18:13:18.724Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.951 34.261 1498.9063 18:12:53.43M 2015-10-30T18:13:18.929Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.951 34.262 1498.9067 18:12:53.62M 2015-10-30T18:13:19.134Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.952 34.263 1498.9077 18:12:53.83M 2015-10-30T18:13:19.334Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.953 34.263 1498.9091 18:12:54.05M 2015-10-30T18:13:19.539Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.953 34.263 1498.9099 18:12:54.24M 2015-10-30T18:13:19.739Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.954 34.264 1498.9120 18:12:54.44M 2015-10-30T18:13:19.944Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.954 34.264 1498.9106 18:12:54.64M 2015-10-30T18:13:20.165Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.954 34.264 1498.9103 18:12:54.84M 2015-10-30T18:13:20.349Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.951 34.261 1498.9069 18:12:55.07M 2015-10-30T18:13:20.554Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.951 34.262 1498.9065 18:12:55.26M 2015-10-30T18:13:20.759Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.951 34.261 1498.9050 18:12:55.46M 2015-10-30T18:13:20.961Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.950 34.261 1498.9036 18:12:55.66M 2015-10-30T18:13:21.165Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.949 34.260 1498.9023 18:12:55.85M 2015-10-30T18:13:21.364Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.948 34.259 1498.9022 18:12:56.08M 2015-10-30T18:13:21.569Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.948 34.259 1498.9026 18:12:56.27M 2015-10-30T18:13:21.775Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.948 34.259 1498.9015 18:12:56.47M 2015-10-30T18:13:21.975Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.948 34.259 1498.9010 18:12:56.67M 2015-10-30T18:13:22.174Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.949 34.260 1498.9015 18:12:56.87M 2015-10-30T18:13:22.380Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.958 34.269 1498.9115 18:12:57.09M 2015-10-30T18:13:22.585Z|I-OCEAN7-304-XXXX| 28.57 12.741 39.957 34.266 1498.9166 18:12:57.29M 2015-10-30T18:13:22.785Z|I-OCEAN7-304-XXXX| 28.59 12.741 39.956 34.264 1498.9156 18:12:57.49M 2015-10-30T18:13:22.990Z|I-OCEAN7-304-XXXX| 28.58 12.741 39.954 34.263 1498.9135 18:12:57.69M 2015-10-30T18:13:23.195Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.953 34.262 1498.9110 18:12:57.89M 2015-10-30T18:13:23.398Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.951 34.260 1498.9087 18:12:58.11M 2015-10-30T18:13:23.595Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.950 34.259 1498.9078 18:12:58.30M 2015-10-30T18:13:23.800Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.949 34.258 1498.9067 18:12:58.50M 2015-10-30T18:13:24.005Z|I-OCEAN7-304-XXXX| 28.55 12.741 39.948 34.257 1498.9063 18:12:58.70M 2015-10-30T18:13:24.210Z|I-OCEAN7-304-XXXX| 28.55 12.741 39.948 34.257 1498.9063 18:12:58.90M 2015-10-30T18:13:24.410Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.949 34.258 1498.9061 18:12:59.12M 2015-10-30T18:13:24.630Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.949 34.258 1498.9052 18:12:59.32M 2015-10-30T18:13:24.820Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.948 34.258 1498.9042 18:12:59.53M 2015-10-30T18:13:25.020Z|I-OCEAN7-304-XXXX| 28.51 12.740 39.948 34.258 1498.9037 18:12:59.72M 2015-10-30T18:13:25.225Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.949 34.259 1498.9034 18:12:59.92M 2015-10-30T18:13:25.425Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.950 34.261 1498.9042 18:13:00.14M 2015-10-30T18:13:25.630Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.951 34.261 1498.9033 18:13:00.33M 2015-10-30T18:13:25.830Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.951 34.262 1498.9039 18:13:00.53M 2015-10-30T18:13:26.035Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.953 34.263 1498.9052 18:13:00.73M 2015-10-30T18:13:26.240Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.954 34.264 1498.9066 18:13:00.93M 2015-10-30T18:13:26.440Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.955 34.265 1498.9091 18:13:01.15M 2015-10-30T18:13:26.645Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.956 34.266 1498.9106 18:13:01.35M 2015-10-30T18:13:26.845Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.957 34.267 1498.9114 18:13:01.55M 2015-10-30T18:13:27.050Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.957 34.267 1498.9108 18:13:01.75M 2015-10-30T18:13:27.250Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.957 34.267 1498.9109 18:13:01.95M 2015-10-30T18:13:27.455Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.956 34.267 1498.9098 18:13:02.16M 2015-10-30T18:13:27.660Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.956 34.267 1498.9098 18:13:02.36M 2015-10-30T18:13:27.865Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.955 34.266 1498.9094 18:13:02.56M 2015-10-30T18:13:28.065Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.950 34.261 1498.9036 18:13:02.76M 2015-10-30T18:13:28.270Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.950 34.260 1498.9037 18:13:02.96M 2015-10-30T18:13:28.475Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.949 34.259 1498.9031 18:13:03.18M 2015-10-30T18:13:28.670Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.947 34.258 1498.9020 18:13:03.38M 2015-10-30T18:13:28.880Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.948 34.258 1498.9021 18:13:03.57M 2015-10-30T18:13:29.100Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.949 34.259 1498.9034 18:13:03.78M 2015-10-30T18:13:29.280Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.949 34.260 1498.9044 18:13:04.01M 2015-10-30T18:13:29.490Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.950 34.260 1498.9050 18:13:04.19M 2015-10-30T18:13:29.690Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.950 34.260 1498.9063 18:13:04.39M 2015-10-30T18:13:29.895Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.950 34.260 1498.9071 18:13:04.59M 2015-10-30T18:13:30.095Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.951 34.260 1498.9084 18:13:04.79M 2015-10-30T18:13:30.295Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.958 34.267 1498.9176 18:13:05.01M 2015-10-30T18:13:30.500Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.959 34.268 1498.9186 18:13:05.21M 2015-10-30T18:13:30.705Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.953 34.262 1498.9130 18:13:05.41M 2015-10-30T18:13:30.915Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.952 34.261 1498.9113 18:13:05.61M 2015-10-30T18:13:31.110Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.952 34.261 1498.9108 18:13:05.81M 2015-10-30T18:13:31.315Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.953 34.262 1498.9117 18:13:06.02M 2015-10-30T18:13:31.515Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.954 34.263 1498.9126 18:13:06.22M 2015-10-30T18:13:31.720Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.954 34.264 1498.9128 18:13:06.42M 2015-10-30T18:13:31.920Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.955 34.264 1498.9144 18:13:06.62M 2015-10-30T18:13:32.125Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.955 34.264 1498.9143 18:13:06.82M 2015-10-30T18:13:32.325Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.954 34.264 1498.9135 18:13:07.04M 2015-10-30T18:13:32.530Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.954 34.264 1498.9131 18:13:07.24M 2015-10-30T18:13:32.735Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.954 34.264 1498.9126 18:13:07.44M 2015-10-30T18:13:32.935Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.954 34.264 1498.9124 18:13:07.64M 2015-10-30T18:13:33.140Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.954 34.264 1498.9106 18:13:07.83M 2015-10-30T18:13:33.345Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.954 34.264 1498.9110 18:13:08.05M 2015-10-30T18:13:33.560Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.949 34.260 1498.9055 18:13:08.25M 2015-10-30T18:13:33.745Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.949 34.260 1498.9043 18:13:08.47M 2015-10-30T18:13:33.950Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.948 34.259 1498.9042 18:13:08.65M 2015-10-30T18:13:34.155Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.948 34.258 1498.9037 18:13:08.85M 2015-10-30T18:13:34.360Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.953 34.264 1498.9097 18:13:09.07M 2015-10-30T18:13:34.560Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.955 34.265 1498.9108 18:13:09.27M 2015-10-30T18:13:34.765Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.956 34.267 1498.9124 18:13:09.47M 2015-10-30T18:13:34.970Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.958 34.268 1498.9131 18:13:09.67M 2015-10-30T18:13:35.170Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.955 34.266 1498.9108 18:13:09.87M 2015-10-30T18:13:35.375Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.955 34.265 1498.9105 18:13:10.09M 2015-10-30T18:13:35.575Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.954 34.265 1498.9095 18:13:10.28M 2015-10-30T18:13:35.785Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.954 34.264 1498.9092 18:13:10.48M 2015-10-30T18:13:35.980Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.953 34.263 1498.9084 18:13:10.68M 2015-10-30T18:13:36.190Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.952 34.262 1498.9077 18:13:10.88M 2015-10-30T18:13:36.390Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.950 34.260 1498.9049 18:13:11.10M 2015-10-30T18:13:36.595Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.948 34.258 1498.9025 18:13:11.30M 2015-10-30T18:13:36.795Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.959 34.269 1498.9135 18:13:11.50M 2015-10-30T18:13:37.000Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.960 34.270 1498.9131 18:13:11.70M 2015-10-30T18:13:37.200Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.960 34.270 1498.9135 18:13:11.90M 2015-10-30T18:13:37.405Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.956 34.266 1498.9099 18:13:12.11M 2015-10-30T18:13:37.610Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.956 34.266 1498.9092 18:13:12.31M 2015-10-30T18:13:37.817Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.960 34.270 1498.9138 18:13:12.51M 2015-10-30T18:13:38.030Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.959 34.269 1498.9132 18:13:12.71M 2015-10-30T18:13:38.220Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.958 34.268 1498.9132 18:13:12.93M 2015-10-30T18:13:38.415Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.962 34.271 1498.9167 18:13:13.13M 2015-10-30T18:13:38.625Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.962 34.272 1498.9178 18:13:13.32M 2015-10-30T18:13:38.825Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.958 34.268 1498.9128 18:13:13.53M 2015-10-30T18:13:39.030Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.957 34.267 1498.9115 18:13:13.73M 2015-10-30T18:13:39.230Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.957 34.267 1498.9109 18:13:13.92M 2015-10-30T18:13:39.435Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.957 34.267 1498.9104 18:13:14.14M 2015-10-30T18:13:39.635Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.956 34.266 1498.9104 18:13:14.34M 2015-10-30T18:13:39.840Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.956 34.266 1498.9105 18:13:14.54M 2015-10-30T18:13:40.045Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.956 34.266 1498.9109 18:13:14.74M 2015-10-30T18:13:40.250Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.957 34.267 1498.9114 18:13:14.94M 2015-10-30T18:13:40.450Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.962 34.272 1498.9170 18:13:15.16M 2015-10-30T18:13:40.655Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.962 34.272 1498.9183 18:13:15.35M 2015-10-30T18:13:40.855Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.962 34.271 1498.9186 18:13:15.56M 2015-10-30T18:13:41.060Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.961 34.270 1498.9176 18:13:15.75M 2015-10-30T18:13:41.260Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.960 34.269 1498.9166 18:13:15.95M 2015-10-30T18:13:41.465Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.959 34.268 1498.9147 18:13:16.17M 2015-10-30T18:13:41.670Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.957 34.267 1498.9127 18:13:16.37M 2015-10-30T18:13:41.875Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.954 34.265 1498.9100 18:13:16.57M 2015-10-30T18:13:42.070Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.954 34.265 1498.9091 18:13:16.77M 2015-10-30T18:13:42.280Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.954 34.265 1498.9098 18:13:16.97M 2015-10-30T18:13:42.495Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.954 34.267 1498.9048 18:13:17.19M 2015-10-30T18:13:42.685Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.954 34.267 1498.9033 18:13:17.40M 2015-10-30T18:13:42.886Z|I-OCEAN7-304-XXXX| 28.69 12.735 39.954 34.267 1498.9025 18:13:17.59M 2015-10-30T18:13:43.090Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.954 34.267 1498.9028 18:13:17.79M 2015-10-30T18:13:43.296Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.954 34.268 1498.9034 18:13:18.00M 2015-10-30T18:13:43.496Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.954 34.267 1498.9037 18:13:18.20M 2015-10-30T18:13:43.701Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.953 34.266 1498.9027 18:13:18.40M 2015-10-30T18:13:43.901Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.953 34.266 1498.9026 18:13:18.60M 2015-10-30T18:13:44.100Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.952 34.265 1498.9017 18:13:18.80M 2015-10-30T18:13:44.310Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.951 34.265 1498.9015 18:13:19.02M 2015-10-30T18:13:44.515Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.951 34.264 1498.9008 18:13:19.22M 2015-10-30T18:13:44.716Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.951 34.264 1498.9010 18:13:19.42M 2015-10-30T18:13:44.921Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.950 34.262 1498.8997 18:13:19.62M 2015-10-30T18:13:45.120Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.952 34.265 1498.9020 18:13:19.82M 2015-10-30T18:13:45.326Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.952 34.264 1498.9017 18:13:20.04M 2015-10-30T18:13:45.525Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.956 34.268 1498.9071 18:13:20.23M 2015-10-30T18:13:45.731Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.953 34.265 1498.9036 18:13:20.43M 2015-10-30T18:13:45.931Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.952 34.264 1498.9034 18:13:20.63M 2015-10-30T18:13:46.135Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.952 34.264 1498.9036 18:13:20.83M 2015-10-30T18:13:46.347Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.952 34.263 1498.9036 18:13:21.05M 2015-10-30T18:13:46.540Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.951 34.263 1498.9025 18:13:21.25M 2015-10-30T18:13:46.745Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.952 34.264 1498.9023 18:13:21.45M 2015-10-30T18:13:46.966Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.952 34.264 1498.9012 18:13:21.65M 2015-10-30T18:13:47.151Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.951 34.263 1498.9021 18:13:21.86M 2015-10-30T18:13:47.356Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.952 34.264 1498.9041 18:13:22.06M 2015-10-30T18:13:47.556Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.953 34.265 1498.9045 18:13:22.26M 2015-10-30T18:13:47.763Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.954 34.266 1498.9060 18:13:22.46M 2015-10-30T18:13:47.966Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.956 34.267 1498.9078 18:13:22.66M 2015-10-30T18:13:48.166Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.957 34.268 1498.9103 18:13:22.86M 2015-10-30T18:13:48.366Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.958 34.269 1498.9106 18:13:23.08M 2015-10-30T18:13:48.571Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.959 34.270 1498.9124 18:13:23.27M 2015-10-30T18:13:48.776Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.959 34.270 1498.9141 18:13:23.48M 2015-10-30T18:13:48.976Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.959 34.270 1498.9136 18:13:23.68M 2015-10-30T18:13:49.181Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.959 34.270 1498.9138 18:13:23.87M 2015-10-30T18:13:49.386Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.959 34.270 1498.9144 18:13:24.09M 2015-10-30T18:13:49.598Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.959 34.269 1498.9153 18:13:24.29M 2015-10-30T18:13:49.791Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.959 34.269 1498.9152 18:13:24.49M 2015-10-30T18:13:49.991Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.959 34.269 1498.9156 18:13:24.69M 2015-10-30T18:13:50.196Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.959 34.269 1498.9149 18:13:24.89M 2015-10-30T18:13:50.401Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.958 34.269 1498.9138 18:13:25.11M 2015-10-30T18:13:50.601Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.957 34.268 1498.9130 18:13:25.31M 2015-10-30T18:13:50.806Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.957 34.267 1498.9116 18:13:25.51M 2015-10-30T18:13:51.011Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.956 34.266 1498.9105 18:13:25.71M 2015-10-30T18:13:51.211Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.956 34.267 1498.9113 18:13:25.91M 2015-10-30T18:13:51.431Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.955 34.265 1498.9091 18:13:26.12M 2015-10-30T18:13:51.616Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.954 34.265 1498.9084 18:13:26.34M 2015-10-30T18:13:51.821Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.954 34.265 1498.9082 18:13:26.52M 2015-10-30T18:13:52.026Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.954 34.265 1498.9086 18:13:26.72M 2015-10-30T18:13:52.226Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.954 34.264 1498.9086 18:13:26.92M 2015-10-30T18:13:52.431Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.954 34.264 1498.9088 18:13:27.14M 2015-10-30T18:13:52.631Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.954 34.265 1498.9097 18:13:27.34M 2015-10-30T18:13:52.836Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.955 34.265 1498.9106 18:13:27.54M 2015-10-30T18:13:53.041Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.956 34.266 1498.9124 18:13:27.73M 2015-10-30T18:13:53.241Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.957 34.267 1498.9124 18:13:27.94M 2015-10-30T18:13:53.446Z|I-OCEAN7-304-XXXX| 28.54 12.743 39.957 34.263 1498.9213 18:13:28.15M 2015-10-30T18:13:53.651Z|I-OCEAN7-304-XXXX| 28.54 12.743 39.949 34.256 1498.9122 18:13:28.35M 2015-10-30T18:13:53.851Z|I-OCEAN7-304-XXXX| 28.57 12.743 39.949 34.256 1498.9119 18:13:28.55M 2015-10-30T18:13:54.056Z|I-OCEAN7-304-XXXX| 28.58 12.743 39.949 34.256 1498.9119 18:13:28.75M 2015-10-30T18:13:54.256Z|I-OCEAN7-304-XXXX| 28.55 12.742 39.948 34.255 1498.9104 18:13:28.95M 2015-10-30T18:13:54.461Z|I-OCEAN7-304-XXXX| 28.51 12.742 39.948 34.255 1498.9094 18:13:29.17M 2015-10-30T18:13:54.661Z|I-OCEAN7-304-XXXX| 28.52 12.742 39.948 34.255 1498.9097 18:13:29.37M 2015-10-30T18:13:54.866Z|I-OCEAN7-304-XXXX| 28.56 12.743 39.948 34.255 1498.9113 18:13:29.57M 2015-10-30T18:13:55.066Z|I-OCEAN7-304-XXXX| 28.56 12.742 39.949 34.256 1498.9110 18:13:29.77M 2015-10-30T18:13:55.271Z|I-OCEAN7-304-XXXX| 28.57 12.742 39.950 34.257 1498.9108 18:13:29.96M 2015-10-30T18:13:55.477Z|I-OCEAN7-304-XXXX| 28.57 12.741 39.950 34.258 1498.9100 18:13:30.18M 2015-10-30T18:13:55.676Z|I-OCEAN7-304-XXXX| 28.57 12.741 39.949 34.258 1498.9091 18:13:30.38M 2015-10-30T18:13:55.901Z|I-OCEAN7-304-XXXX| 28.56 12.741 39.950 34.258 1498.9081 18:13:30.58M 2015-10-30T18:13:56.081Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.950 34.259 1498.9077 18:13:30.80M 2015-10-30T18:13:56.286Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.952 34.262 1498.9094 18:13:31.00M 2015-10-30T18:13:56.491Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.953 34.263 1498.9095 18:13:31.20M 2015-10-30T18:13:56.691Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.954 34.264 1498.9109 18:13:31.40M 2015-10-30T18:13:56.896Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.952 34.262 1498.9083 18:13:31.60M 2015-10-30T18:13:57.096Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.951 34.262 1498.9064 18:13:31.79M 2015-10-30T18:13:57.301Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.951 34.261 1498.9059 18:13:32.01M 2015-10-30T18:13:57.506Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.950 34.261 1498.9055 18:13:32.21M 2015-10-30T18:13:57.711Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.950 34.261 1498.9052 18:13:32.41M 2015-10-30T18:13:57.911Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.950 34.261 1498.9058 18:13:32.61M 2015-10-30T18:13:58.116Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.948 34.258 1498.9034 18:13:32.81M 2015-10-30T18:13:58.317Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.948 34.258 1498.9044 18:13:33.03M 2015-10-30T18:13:58.521Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.951 34.260 1498.9083 18:13:33.23M 2015-10-30T18:13:58.726Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.960 34.269 1498.9205 18:13:33.43M 2015-10-30T18:13:58.926Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.958 34.267 1498.9186 18:13:33.63M 2015-10-30T18:13:59.126Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.957 34.266 1498.9174 18:13:33.83M 2015-10-30T18:13:59.331Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.957 34.266 1498.9169 18:13:34.04M 2015-10-30T18:13:59.536Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.956 34.265 1498.9156 18:13:34.24M 2015-10-30T18:13:59.741Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.955 34.264 1498.9142 18:13:34.44M 2015-10-30T18:13:59.941Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.955 34.264 1498.9126 18:13:34.64M 2015-10-30T18:14:00.146Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.954 34.264 1498.9100 18:13:34.84M 2015-10-30T18:14:00.366Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.953 34.263 1498.9078 18:13:35.06M 2015-10-30T18:14:00.551Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.952 34.263 1498.9072 18:13:35.27M 2015-10-30T18:14:00.756Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.956 34.267 1498.9108 18:13:35.46M 2015-10-30T18:14:00.956Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.956 34.267 1498.9102 18:13:35.66M 2015-10-30T18:14:01.158Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.957 34.268 1498.9105 18:13:35.85M 2015-10-30T18:14:01.361Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.957 34.268 1498.9110 18:13:36.07M 2015-10-30T18:14:01.566Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.957 34.268 1498.9122 18:13:36.27M 2015-10-30T18:14:01.771Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.957 34.268 1498.9120 18:13:36.47M 2015-10-30T18:14:01.971Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.958 34.269 1498.9124 18:13:36.67M 2015-10-30T18:14:02.176Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.958 34.269 1498.9126 18:13:36.87M 2015-10-30T18:14:02.376Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.958 34.269 1498.9103 18:13:37.09M 2015-10-30T18:14:02.581Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.958 34.269 1498.9099 18:13:37.29M 2015-10-30T18:14:02.781Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.958 34.269 1498.9100 18:13:37.49M 2015-10-30T18:14:02.987Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.958 34.269 1498.9111 18:13:37.68M 2015-10-30T18:14:03.186Z|I-OCEAN7-304-XXXX| 28.58 12.741 39.957 34.265 1498.9187 18:13:37.89M 2015-10-30T18:14:03.391Z|I-OCEAN7-304-XXXX| 28.54 12.741 39.957 34.265 1498.9180 18:13:38.10M 2015-10-30T18:14:03.596Z|I-OCEAN7-304-XXXX| 28.58 12.742 39.957 34.265 1498.9188 18:13:38.30M 2015-10-30T18:14:03.801Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.958 34.265 1498.9196 18:13:38.50M 2015-10-30T18:14:04.001Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.958 34.266 1498.9207 18:13:38.70M 2015-10-30T18:14:04.207Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.959 34.267 1498.9213 18:13:38.90M 2015-10-30T18:14:04.406Z|I-OCEAN7-304-XXXX| 28.59 12.741 39.961 34.268 1498.9224 18:13:39.12M 2015-10-30T18:14:04.612Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.954 34.262 1498.9139 18:13:39.32M 2015-10-30T18:14:04.831Z|I-OCEAN7-304-XXXX| 28.60 12.740 39.954 34.262 1498.9131 18:13:39.52M 2015-10-30T18:14:05.016Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.955 34.264 1498.9130 18:13:39.73M 2015-10-30T18:14:05.221Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.955 34.265 1498.9127 18:13:39.91M 2015-10-30T18:14:05.427Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.957 34.267 1498.9132 18:13:40.13M 2015-10-30T18:14:05.626Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.957 34.267 1498.9119 18:13:40.33M 2015-10-30T18:14:05.827Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.957 34.268 1498.9111 18:13:40.53M 2015-10-30T18:14:06.031Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.956 34.268 1498.9099 18:13:40.73M 2015-10-30T18:14:06.236Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.956 34.268 1498.9080 18:13:40.93M 2015-10-30T18:14:06.437Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.955 34.267 1498.9066 18:13:41.15M 2015-10-30T18:14:06.642Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.954 34.266 1498.9052 18:13:41.35M 2015-10-30T18:14:06.846Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.957 34.269 1498.9098 18:13:41.55M 2015-10-30T18:14:07.046Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.958 34.269 1498.9110 18:13:41.74M 2015-10-30T18:14:07.251Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.958 34.269 1498.9122 18:13:41.94M 2015-10-30T18:14:07.452Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.958 34.269 1498.9119 18:13:42.16M 2015-10-30T18:14:07.656Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.957 34.268 1498.9114 18:13:42.36M 2015-10-30T18:14:07.856Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.957 34.268 1498.9103 18:13:42.56M 2015-10-30T18:14:08.062Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.957 34.268 1498.9106 18:13:42.76M 2015-10-30T18:14:08.262Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.957 34.268 1498.9109 18:13:42.96M 2015-10-30T18:14:08.466Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.956 34.267 1498.9092 18:13:43.17M 2015-10-30T18:14:08.671Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.954 34.265 1498.9077 18:13:43.38M 2015-10-30T18:14:08.871Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.949 34.260 1498.9014 18:13:43.58M 2015-10-30T18:14:09.076Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.949 34.261 1498.9006 18:13:43.77M 2015-10-30T18:14:09.297Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.950 34.261 1498.9010 18:13:43.97M 2015-10-30T18:14:09.481Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.950 34.262 1498.9008 18:13:44.21M 2015-10-30T18:14:09.687Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.949 34.261 1498.8994 18:13:44.39M 2015-10-30T18:14:09.892Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.949 34.261 1498.8990 18:13:44.59M 2015-10-30T18:14:10.091Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.949 34.261 1498.8983 18:13:44.79M 2015-10-30T18:14:10.297Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.949 34.262 1498.8976 18:13:45.01M 2015-10-30T18:14:10.497Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.949 34.261 1498.9001 18:13:45.21M 2015-10-30T18:14:10.702Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.949 34.261 1498.9016 18:13:45.41M 2015-10-30T18:14:10.907Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.950 34.261 1498.9030 18:13:45.60M 2015-10-30T18:14:11.107Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.950 34.260 1498.9045 18:13:45.81M 2015-10-30T18:14:11.312Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.951 34.261 1498.9058 18:13:46.02M 2015-10-30T18:14:11.512Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.951 34.261 1498.9064 18:13:46.22M 2015-10-30T18:14:11.717Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.952 34.262 1498.9071 18:13:46.42M 2015-10-30T18:14:11.917Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.952 34.262 1498.9083 18:13:46.62M 2015-10-30T18:14:12.122Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.952 34.262 1498.9086 18:13:46.82M 2015-10-30T18:14:12.327Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.962 34.272 1498.9188 18:13:47.04M 2015-10-30T18:14:12.527Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.962 34.272 1498.9182 18:13:47.23M 2015-10-30T18:14:12.732Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.962 34.272 1498.9180 18:13:47.43M 2015-10-30T18:14:12.932Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.962 34.273 1498.9186 18:13:47.63M 2015-10-30T18:14:13.137Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.962 34.273 1498.9191 18:13:47.83M 2015-10-30T18:14:13.342Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.962 34.273 1498.9185 18:13:48.05M 2015-10-30T18:14:13.547Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.963 34.273 1498.9187 18:13:48.25M 2015-10-30T18:14:13.763Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.963 34.274 1498.9188 18:13:48.45M 2015-10-30T18:14:13.952Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.963 34.274 1498.9177 18:13:48.66M 2015-10-30T18:14:14.152Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.962 34.273 1498.9166 18:13:48.85M 2015-10-30T18:14:14.357Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.961 34.272 1498.9147 18:13:49.07M 2015-10-30T18:14:14.557Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.960 34.271 1498.9133 18:13:49.27M 2015-10-30T18:14:14.767Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.959 34.270 1498.9119 18:13:49.46M 2015-10-30T18:14:14.962Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.958 34.270 1498.9111 18:13:49.67M 2015-10-30T18:14:15.167Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.957 34.269 1498.9091 18:13:49.86M 2015-10-30T18:14:15.372Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.955 34.267 1498.9075 18:13:50.08M 2015-10-30T18:14:15.572Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.954 34.266 1498.9069 18:13:50.28M 2015-10-30T18:14:15.782Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.953 34.265 1498.9059 18:13:50.48M 2015-10-30T18:14:15.982Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.953 34.265 1498.9044 18:13:50.68M 2015-10-30T18:14:16.187Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.953 34.265 1498.9032 18:13:50.88M 2015-10-30T18:14:16.387Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.952 34.265 1498.9025 18:13:51.10M 2015-10-30T18:14:16.587Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.952 34.265 1498.9021 18:13:51.30M 2015-10-30T18:14:16.792Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.952 34.264 1498.9019 18:13:51.49M 2015-10-30T18:14:16.997Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.951 34.264 1498.9011 18:13:51.70M 2015-10-30T18:14:17.202Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.952 34.264 1498.9012 18:13:51.89M 2015-10-30T18:14:17.402Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.952 34.264 1498.9026 18:13:52.11M 2015-10-30T18:14:17.602Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.952 34.265 1498.9034 18:13:52.31M 2015-10-30T18:14:17.807Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.953 34.265 1498.9045 18:13:52.51M 2015-10-30T18:14:18.012Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.953 34.265 1498.9045 18:13:52.71M 2015-10-30T18:14:18.236Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.954 34.266 1498.9053 18:13:52.91M 2015-10-30T18:14:18.417Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.953 34.264 1498.9058 18:13:53.15M 2015-10-30T18:14:18.617Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.952 34.263 1498.9053 18:13:53.33M 2015-10-30T18:14:18.822Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.951 34.262 1498.9044 18:13:53.52M 2015-10-30T18:14:19.027Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.950 34.261 1498.9043 18:13:53.72M 2015-10-30T18:14:19.227Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.950 34.261 1498.9054 18:13:53.92M 2015-10-30T18:14:19.432Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.951 34.261 1498.9066 18:13:54.14M 2015-10-30T18:14:19.637Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.951 34.261 1498.9073 18:13:54.34M 2015-10-30T18:14:19.837Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.952 34.262 1498.9077 18:13:54.54M 2015-10-30T18:14:20.042Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.952 34.261 1498.9084 18:13:54.74M 2015-10-30T18:14:20.247Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.952 34.261 1498.9084 18:13:54.94M 2015-10-30T18:14:20.447Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.951 34.261 1498.9087 18:13:55.16M 2015-10-30T18:14:20.652Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.951 34.261 1498.9081 18:13:55.36M 2015-10-30T18:14:20.857Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.950 34.260 1498.9065 18:13:55.56M 2015-10-30T18:14:21.052Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.949 34.259 1498.9054 18:13:55.76M 2015-10-30T18:14:21.257Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.951 34.261 1498.9070 18:13:55.95M 2015-10-30T18:14:21.462Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.952 34.262 1498.9070 18:13:56.17M 2015-10-30T18:14:21.662Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.953 34.263 1498.9081 18:13:56.37M 2015-10-30T18:14:21.867Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.954 34.264 1498.9094 18:13:56.57M 2015-10-30T18:14:22.072Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.955 34.266 1498.9100 18:13:56.77M 2015-10-30T18:14:22.277Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.956 34.267 1498.9106 18:13:56.97M 2015-10-30T18:14:22.477Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.957 34.267 1498.9109 18:13:57.19M 2015-10-30T18:14:22.697Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.958 34.268 1498.9117 18:13:57.39M 2015-10-30T18:14:22.882Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.958 34.269 1498.9110 18:13:57.60M 2015-10-30T18:14:23.115Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.957 34.268 1498.9100 18:13:57.78M 2015-10-30T18:14:23.292Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.958 34.269 1498.9102 18:13:58.00M 2015-10-30T18:14:23.492Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.955 34.266 1498.9059 18:13:58.20M 2015-10-30T18:14:23.697Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.954 34.265 1498.9050 18:13:58.40M 2015-10-30T18:14:23.902Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.953 34.264 1498.9044 18:13:58.60M 2015-10-30T18:14:24.102Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.952 34.263 1498.9047 18:13:58.80M 2015-10-30T18:14:24.307Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.951 34.262 1498.9039 18:13:59.02M 2015-10-30T18:14:24.507Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.950 34.260 1498.9034 18:13:59.22M 2015-10-30T18:14:24.712Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.949 34.259 1498.9026 18:13:59.42M 2015-10-30T18:14:24.912Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.948 34.259 1498.9016 18:13:59.61M 2015-10-30T18:14:25.117Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.948 34.258 1498.9009 18:13:59.81M 2015-10-30T18:14:25.322Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.947 34.258 1498.9005 18:14:00.03M 2015-10-30T18:14:25.522Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.951 34.261 1498.9045 18:14:00.23M 2015-10-30T18:14:25.727Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.951 34.261 1498.9055 18:14:00.43M 2015-10-30T18:14:25.944Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.951 34.261 1498.9065 18:14:00.63M 2015-10-30T18:14:26.132Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.952 34.262 1498.9078 18:14:00.83M 2015-10-30T18:14:26.332Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.952 34.262 1498.9091 18:14:01.05M 2015-10-30T18:14:26.537Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.953 34.263 1498.9092 18:14:01.25M 2015-10-30T18:14:26.742Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.954 34.265 1498.9097 18:14:01.45M 2015-10-30T18:14:26.951Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.955 34.266 1498.9102 18:14:01.64M 2015-10-30T18:14:27.162Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.956 34.267 1498.9110 18:14:01.84M 2015-10-30T18:14:27.352Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.957 34.267 1498.9116 18:14:02.08M 2015-10-30T18:14:27.552Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.957 34.268 1498.9117 18:14:02.26M 2015-10-30T18:14:27.759Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.959 34.270 1498.9126 18:14:02.46M 2015-10-30T18:14:27.963Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.959 34.271 1498.9137 18:14:02.66M 2015-10-30T18:14:28.162Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.959 34.271 1498.9138 18:14:02.86M 2015-10-30T18:14:28.367Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.960 34.271 1498.9148 18:14:03.08M 2015-10-30T18:14:28.567Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.961 34.272 1498.9149 18:14:03.28M 2015-10-30T18:14:28.772Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.961 34.272 1498.9156 18:14:03.47M 2015-10-30T18:14:28.977Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.962 34.273 1498.9164 18:14:03.67M 2015-10-30T18:14:29.177Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.963 34.274 1498.9174 18:14:03.87M 2015-10-30T18:14:29.382Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.957 34.268 1498.9120 18:14:04.09M 2015-10-30T18:14:29.582Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.957 34.268 1498.9124 18:14:04.29M 2015-10-30T18:14:29.782Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.957 34.268 1498.9120 18:14:04.49M 2015-10-30T18:14:29.992Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.957 34.268 1498.9121 18:14:04.69M 2015-10-30T18:14:30.192Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.957 34.267 1498.9121 18:14:04.89M 2015-10-30T18:14:30.397Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.957 34.267 1498.9122 18:14:05.10M 2015-10-30T18:14:30.597Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.957 34.267 1498.9120 18:14:05.31M 2015-10-30T18:14:30.803Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.964 34.274 1498.9200 18:14:05.51M 2015-10-30T18:14:31.007Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.965 34.275 1498.9207 18:14:05.70M 2015-10-30T18:14:31.207Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.958 34.269 1498.9127 18:14:05.90M 2015-10-30T18:14:31.412Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.957 34.268 1498.9115 18:14:06.12M 2015-10-30T18:14:31.633Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.957 34.268 1498.9100 18:14:06.32M 2015-10-30T18:14:31.817Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.956 34.267 1498.9100 18:14:06.54M 2015-10-30T18:14:32.017Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.956 34.267 1498.9097 18:14:06.72M 2015-10-30T18:14:32.222Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.955 34.267 1498.9091 18:14:06.91M 2015-10-30T18:14:32.427Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.955 34.266 1498.9081 18:14:07.13M 2015-10-30T18:14:32.633Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.955 34.266 1498.9072 18:14:07.33M 2015-10-30T18:14:32.833Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.954 34.266 1498.9069 18:14:07.54M 2015-10-30T18:14:33.038Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.960 34.271 1498.9139 18:14:07.73M 2015-10-30T18:14:33.238Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.960 34.272 1498.9132 18:14:07.93M 2015-10-30T18:14:33.443Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.955 34.267 1498.9063 18:14:08.15M 2015-10-30T18:14:33.643Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.954 34.265 1498.9056 18:14:08.35M 2015-10-30T18:14:33.847Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.955 34.266 1498.9073 18:14:08.55M 2015-10-30T18:14:34.048Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.953 34.264 1498.9065 18:14:08.75M 2015-10-30T18:14:34.253Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.955 34.266 1498.9099 18:14:08.94M 2015-10-30T18:14:34.458Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.957 34.267 1498.9114 18:14:09.17M 2015-10-30T18:14:34.658Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.958 34.268 1498.9130 18:14:09.37M 2015-10-30T18:14:34.863Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.959 34.269 1498.9150 18:14:09.56M 2015-10-30T18:14:35.063Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.960 34.270 1498.9149 18:14:09.76M 2015-10-30T18:14:35.268Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.960 34.270 1498.9142 18:14:09.96M 2015-10-30T18:14:35.468Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.959 34.270 1498.9137 18:14:10.18M 2015-10-30T18:14:35.673Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.959 34.269 1498.9132 18:14:10.38M 2015-10-30T18:14:35.878Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.959 34.270 1498.9130 18:14:10.58M 2015-10-30T18:14:36.098Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.959 34.269 1498.9126 18:14:10.78M 2015-10-30T18:14:36.283Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.958 34.268 1498.9122 18:14:11.01M 2015-10-30T18:14:36.488Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.956 34.267 1498.9103 18:14:11.20M 2015-10-30T18:14:36.688Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.961 34.271 1498.9161 18:14:11.39M 2015-10-30T18:14:36.893Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.962 34.272 1498.9166 18:14:11.59M 2015-10-30T18:14:37.111Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.958 34.269 1498.9121 18:14:11.79M 2015-10-30T18:14:37.298Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.959 34.269 1498.9127 18:14:12.01M 2015-10-30T18:14:37.503Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.960 34.270 1498.9137 18:14:12.21M 2015-10-30T18:14:37.703Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.959 34.269 1498.9124 18:14:12.41M 2015-10-30T18:14:37.908Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.957 34.268 1498.9114 18:14:12.61M 2015-10-30T18:14:38.113Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.957 34.267 1498.9116 18:14:12.81M 2015-10-30T18:14:38.313Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.954 34.264 1498.9086 18:14:13.03M 2015-10-30T18:14:38.518Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.954 34.264 1498.9078 18:14:13.23M 2015-10-30T18:14:38.718Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.953 34.263 1498.9070 18:14:13.42M 2015-10-30T18:14:38.923Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.956 34.266 1498.9100 18:14:13.62M 2015-10-30T18:14:39.123Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.954 34.265 1498.9082 18:14:13.82M 2015-10-30T18:14:39.328Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.954 34.265 1498.9078 18:14:14.04M 2015-10-30T18:14:39.533Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.954 34.265 1498.9081 18:14:14.24M 2015-10-30T18:14:39.733Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.955 34.265 1498.9088 18:14:14.44M 2015-10-30T18:14:39.938Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.954 34.265 1498.9089 18:14:14.64M 2015-10-30T18:14:40.143Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.950 34.260 1498.9044 18:14:14.84M 2015-10-30T18:14:40.343Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.950 34.261 1498.9049 18:14:15.06M 2015-10-30T18:14:40.563Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.951 34.261 1498.9053 18:14:15.25M 2015-10-30T18:14:40.748Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.951 34.262 1498.9060 18:14:15.47M 2015-10-30T18:14:40.953Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.952 34.262 1498.9073 18:14:15.65M 2015-10-30T18:14:41.158Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.952 34.263 1498.9073 18:14:15.85M 2015-10-30T18:14:41.363Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.953 34.263 1498.9073 18:14:16.07M 2015-10-30T18:14:41.563Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.953 34.264 1498.9088 18:14:16.27M 2015-10-30T18:14:41.768Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.953 34.264 1498.9083 18:14:16.47M 2015-10-30T18:14:41.968Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.956 34.267 1498.9113 18:14:16.67M 2015-10-30T18:14:42.173Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.957 34.268 1498.9125 18:14:16.87M 2015-10-30T18:14:42.378Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.956 34.266 1498.9111 18:14:17.09M 2015-10-30T18:14:42.578Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.955 34.266 1498.9100 18:14:17.29M 2015-10-30T18:14:42.778Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.956 34.266 1498.9113 18:14:17.49M 2015-10-30T18:14:42.983Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.957 34.267 1498.9113 18:14:17.68M 2015-10-30T18:14:43.188Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.957 34.268 1498.9111 18:14:17.88M 2015-10-30T18:14:43.388Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.957 34.268 1498.9093 18:14:18.10M 2015-10-30T18:14:43.593Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.956 34.268 1498.9082 18:14:18.30M 2015-10-30T18:14:43.798Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.955 34.267 1498.9078 18:14:18.50M 2015-10-30T18:14:43.998Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.956 34.268 1498.9077 18:14:18.70M 2015-10-30T18:14:44.198Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.957 34.268 1498.9088 18:14:18.90M 2015-10-30T18:14:44.403Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.957 34.269 1498.9095 18:14:19.11M 2015-10-30T18:14:44.608Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.957 34.269 1498.9092 18:14:19.31M 2015-10-30T18:14:44.813Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.957 34.269 1498.9084 18:14:19.51M 2015-10-30T18:14:45.033Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.957 34.268 1498.9075 18:14:19.71M 2015-10-30T18:14:45.218Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.956 34.268 1498.9073 18:14:19.93M 2015-10-30T18:14:45.418Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.957 34.269 1498.9080 18:14:20.13M 2015-10-30T18:14:45.623Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.956 34.268 1498.9072 18:14:20.33M 2015-10-30T18:14:45.823Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.955 34.267 1498.9065 18:14:20.53M 2015-10-30T18:14:46.033Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.954 34.266 1498.9056 18:14:20.73M 2015-10-30T18:14:46.233Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.961 34.273 1498.9135 18:14:20.93M 2015-10-30T18:14:46.438Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.962 34.274 1498.9148 18:14:21.15M 2015-10-30T18:14:46.638Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.973 34.284 1498.9264 18:14:21.35M 2015-10-30T18:14:46.838Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.973 34.284 1498.9270 18:14:21.54M 2015-10-30T18:14:47.043Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.973 34.283 1498.9271 18:14:21.74M 2015-10-30T18:14:47.248Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.972 34.283 1498.9265 18:14:21.94M 2015-10-30T18:14:47.448Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.972 34.283 1498.9263 18:14:22.16M 2015-10-30T18:14:47.653Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.972 34.282 1498.9268 18:14:22.36M 2015-10-30T18:14:47.858Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.971 34.282 1498.9272 18:14:22.56M 2015-10-30T18:14:48.063Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.970 34.280 1498.9265 18:14:22.76M 2015-10-30T18:14:48.263Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.966 34.276 1498.9225 18:14:22.96M 2015-10-30T18:14:48.468Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.964 34.275 1498.9204 18:14:23.18M 2015-10-30T18:14:48.668Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.963 34.274 1498.9204 18:14:23.37M 2015-10-30T18:14:48.873Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.962 34.272 1498.9180 18:14:23.57M 2015-10-30T18:14:49.073Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.961 34.271 1498.9172 18:14:23.77M 2015-10-30T18:14:49.273Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.960 34.270 1498.9186 18:14:23.97M 2015-10-30T18:14:49.498Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.960 34.270 1498.9177 18:14:24.19M 2015-10-30T18:14:49.683Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.959 34.269 1498.9166 18:14:24.41M 2015-10-30T18:14:49.888Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.958 34.268 1498.9150 18:14:24.59M 2015-10-30T18:14:50.088Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.958 34.268 1498.9137 18:14:24.79M 2015-10-30T18:14:50.293Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.957 34.268 1498.9136 18:14:25.01M 2015-10-30T18:14:50.498Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.957 34.267 1498.9139 18:14:25.21M 2015-10-30T18:14:50.698Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.956 34.268 1498.9098 18:14:25.41M 2015-10-30T18:14:50.903Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.955 34.267 1498.9083 18:14:25.60M 2015-10-30T18:14:51.103Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.955 34.266 1498.9072 18:14:25.80M 2015-10-30T18:14:51.308Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.955 34.267 1498.9072 18:14:26.02M 2015-10-30T18:14:51.513Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.956 34.268 1498.9078 18:14:26.22M 2015-10-30T18:14:51.713Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.956 34.269 1498.9081 18:14:26.42M 2015-10-30T18:14:51.918Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.956 34.268 1498.9071 18:14:26.62M 2015-10-30T18:14:52.118Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.955 34.268 1498.9069 18:14:26.82M 2015-10-30T18:14:52.323Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.955 34.267 1498.9073 18:14:27.04M 2015-10-30T18:14:52.524Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.956 34.267 1498.9081 18:14:27.24M 2015-10-30T18:14:52.728Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.956 34.268 1498.9094 18:14:27.43M 2015-10-30T18:14:52.933Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.957 34.269 1498.9104 18:14:27.63M 2015-10-30T18:14:53.150Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.957 34.269 1498.9106 18:14:27.83M 2015-10-30T18:14:53.338Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.960 34.271 1498.9127 18:14:28.05M 2015-10-30T18:14:53.544Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.960 34.271 1498.9136 18:14:28.25M 2015-10-30T18:14:53.743Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.960 34.271 1498.9136 18:14:28.45M 2015-10-30T18:14:53.963Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.960 34.271 1498.9137 18:14:28.65M 2015-10-30T18:14:54.148Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.960 34.271 1498.9136 18:14:28.87M 2015-10-30T18:14:54.353Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.959 34.270 1498.9125 18:14:29.07M 2015-10-30T18:14:54.558Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.960 34.271 1498.9146 18:14:29.26M 2015-10-30T18:14:54.759Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.961 34.271 1498.9159 18:14:29.46M 2015-10-30T18:14:54.963Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.961 34.272 1498.9167 18:14:29.66M 2015-10-30T18:14:55.163Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.960 34.270 1498.9158 18:14:29.86M 2015-10-30T18:14:55.368Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.960 34.270 1498.9154 18:14:30.08M 2015-10-30T18:14:55.573Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.959 34.270 1498.9143 18:14:30.28M 2015-10-30T18:14:55.773Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.964 34.274 1498.9192 18:14:30.48M 2015-10-30T18:14:55.978Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.965 34.275 1498.9207 18:14:30.68M 2015-10-30T18:14:56.184Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.964 34.274 1498.9202 18:14:30.88M 2015-10-30T18:14:56.383Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.964 34.274 1498.9199 18:14:31.10M 2015-10-30T18:14:56.589Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.964 34.274 1498.9199 18:14:31.29M 2015-10-30T18:14:56.789Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.963 34.273 1498.9205 18:14:31.49M 2015-10-30T18:14:56.994Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.963 34.272 1498.9207 18:14:31.69M 2015-10-30T18:14:57.194Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.962 34.271 1498.9189 18:14:31.89M 2015-10-30T18:14:57.399Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.960 34.269 1498.9180 18:14:32.11M 2015-10-30T18:14:57.604Z|I-OCEAN7-304-XXXX| 28.58 12.740 39.962 34.271 1498.9205 18:14:32.31M 2015-10-30T18:14:57.804Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.963 34.272 1498.9219 18:14:32.51M 2015-10-30T18:14:58.009Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.962 34.271 1498.9220 18:14:32.71M 2015-10-30T18:14:58.209Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.962 34.271 1498.9209 18:14:32.91M 2015-10-30T18:14:58.429Z|I-OCEAN7-304-XXXX| 28.60 12.740 39.962 34.271 1498.9215 18:14:33.13M 2015-10-30T18:14:58.619Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.962 34.271 1498.9222 18:14:33.34M 2015-10-30T18:14:58.819Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.963 34.271 1498.9230 18:14:33.52M 2015-10-30T18:14:59.024Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.964 34.272 1498.9240 18:14:33.72M 2015-10-30T18:14:59.229Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.962 34.271 1498.9231 18:14:33.92M 2015-10-30T18:14:59.429Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.961 34.269 1498.9205 18:14:34.14M 2015-10-30T18:14:59.629Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.961 34.270 1498.9221 18:14:34.34M 2015-10-30T18:14:59.834Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.954 34.263 1498.9142 18:14:34.54M 2015-10-30T18:15:00.039Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.954 34.263 1498.9137 18:14:34.74M 2015-10-30T18:15:00.239Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.954 34.263 1498.9132 18:14:34.94M 2015-10-30T18:15:00.444Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.954 34.263 1498.9130 18:14:35.15M 2015-10-30T18:15:00.649Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.953 34.262 1498.9120 18:14:35.35M 2015-10-30T18:15:00.849Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.952 34.262 1498.9113 18:14:35.55M 2015-10-30T18:15:01.054Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.952 34.262 1498.9104 18:14:35.75M 2015-10-30T18:15:01.275Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.952 34.262 1498.9103 18:14:35.95M 2015-10-30T18:15:01.459Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.954 34.264 1498.9111 18:14:36.17M 2015-10-30T18:15:01.675Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.955 34.265 1498.9126 18:14:36.37M 2015-10-30T18:15:01.869Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.957 34.267 1498.9154 18:14:36.57M 2015-10-30T18:15:02.069Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.957 34.266 1498.9154 18:14:36.77M 2015-10-30T18:15:02.274Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.956 34.266 1498.9150 18:14:36.97M 2015-10-30T18:15:02.474Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.957 34.266 1498.9150 18:14:37.19M 2015-10-30T18:15:02.679Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.952 34.262 1498.9103 18:14:37.38M 2015-10-30T18:15:02.899Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.953 34.263 1498.9094 18:14:37.58M 2015-10-30T18:15:03.084Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.953 34.263 1498.9098 18:14:37.80M 2015-10-30T18:15:03.284Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.954 34.264 1498.9103 18:14:38.00M 2015-10-30T18:15:03.491Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.954 34.264 1498.9108 18:14:38.20M 2015-10-30T18:15:03.694Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.955 34.265 1498.9111 18:14:38.40M 2015-10-30T18:15:03.900Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.955 34.265 1498.9115 18:14:38.60M 2015-10-30T18:15:04.099Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.955 34.265 1498.9122 18:14:38.80M 2015-10-30T18:15:04.304Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.956 34.265 1498.9133 18:14:39.02M 2015-10-30T18:15:04.504Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.957 34.266 1498.9143 18:14:39.22M 2015-10-30T18:15:04.709Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.957 34.267 1498.9153 18:14:39.41M 2015-10-30T18:15:04.909Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.958 34.268 1498.9152 18:14:39.61M 2015-10-30T18:15:05.114Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.959 34.268 1498.9160 18:14:39.81M 2015-10-30T18:15:05.314Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.959 34.269 1498.9164 18:14:40.03M 2015-10-30T18:15:05.519Z|I-OCEAN7-304-XXXX| 28.60 12.740 39.960 34.269 1498.9177 18:14:40.23M 2015-10-30T18:15:05.724Z|I-OCEAN7-304-XXXX| 28.60 12.740 39.960 34.269 1498.9180 18:14:40.43M 2015-10-30T18:15:05.924Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.961 34.270 1498.9185 18:14:40.63M 2015-10-30T18:15:06.146Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.961 34.270 1498.9182 18:14:40.82M 2015-10-30T18:15:06.334Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.961 34.270 1498.9180 18:14:41.05M 2015-10-30T18:15:06.539Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.961 34.270 1498.9182 18:14:41.25M 2015-10-30T18:15:06.734Z|I-OCEAN7-304-XXXX| 28.58 12.740 39.965 34.274 1498.9243 18:14:41.45M 2015-10-30T18:15:06.944Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.966 34.275 1498.9254 18:14:41.64M 2015-10-30T18:15:07.144Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.967 34.276 1498.9259 18:14:41.84M 2015-10-30T18:15:07.364Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.965 34.274 1498.9242 18:14:42.06M 2015-10-30T18:15:07.549Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.965 34.275 1498.9238 18:14:42.28M 2015-10-30T18:15:07.749Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.965 34.274 1498.9224 18:14:42.46M 2015-10-30T18:15:07.954Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.964 34.274 1498.9220 18:14:42.65M 2015-10-30T18:15:08.159Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.965 34.274 1498.9210 18:14:42.85M 2015-10-30T18:15:08.364Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.964 34.274 1498.9199 18:14:43.08M 2015-10-30T18:15:08.564Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.964 34.274 1498.9193 18:14:43.27M 2015-10-30T18:15:08.764Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.963 34.274 1498.9183 18:14:43.47M 2015-10-30T18:15:08.969Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.964 34.274 1498.9185 18:14:43.67M 2015-10-30T18:15:09.174Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.964 34.274 1498.9188 18:14:43.87M 2015-10-30T18:15:09.374Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.964 34.275 1498.9194 18:14:44.09M 2015-10-30T18:15:09.579Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.964 34.275 1498.9178 18:14:44.29M 2015-10-30T18:15:09.784Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.964 34.275 1498.9174 18:14:44.49M 2015-10-30T18:15:09.989Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.965 34.276 1498.9176 18:14:44.69M 2015-10-30T18:15:10.189Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.958 34.270 1498.9098 18:14:44.89M 2015-10-30T18:15:10.394Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.957 34.269 1498.9091 18:14:45.10M 2015-10-30T18:15:10.594Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.957 34.268 1498.9093 18:14:45.31M 2015-10-30T18:15:10.799Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.956 34.267 1498.9093 18:14:45.50M 2015-10-30T18:15:11.004Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.955 34.266 1498.9086 18:14:45.70M 2015-10-30T18:15:11.204Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.959 34.270 1498.9133 18:14:45.90M 2015-10-30T18:15:11.409Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.960 34.271 1498.9153 18:14:46.12M 2015-10-30T18:15:11.614Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.962 34.272 1498.9178 18:14:46.32M 2015-10-30T18:15:11.829Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.961 34.271 1498.9180 18:14:46.52M 2015-10-30T18:15:12.014Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.962 34.272 1498.9196 18:14:46.73M 2015-10-30T18:15:12.219Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.960 34.270 1498.9167 18:14:46.92M 2015-10-30T18:15:12.424Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.959 34.269 1498.9167 18:14:47.14M 2015-10-30T18:15:12.629Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.959 34.268 1498.9167 18:14:47.33M 2015-10-30T18:15:12.836Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.958 34.267 1498.9163 18:14:47.53M 2015-10-30T18:15:13.034Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.957 34.267 1498.9154 18:14:47.73M 2015-10-30T18:15:13.234Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.956 34.266 1498.9138 18:14:47.93M 2015-10-30T18:15:13.439Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.955 34.265 1498.9132 18:14:48.15M 2015-10-30T18:15:13.639Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.954 34.264 1498.9116 18:14:48.35M 2015-10-30T18:15:13.844Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.954 34.264 1498.9103 18:14:48.55M 2015-10-30T18:15:14.049Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.953 34.264 1498.9105 18:14:48.75M 2015-10-30T18:15:14.250Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.953 34.263 1498.9089 18:14:48.95M 2015-10-30T18:15:14.449Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.952 34.263 1498.9081 18:14:49.16M 2015-10-30T18:15:14.654Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.952 34.263 1498.9076 18:14:49.36M 2015-10-30T18:15:14.859Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.945 34.256 1498.8986 18:14:49.56M 2015-10-30T18:15:15.064Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.949 34.260 1498.9027 18:14:49.76M 2015-10-30T18:15:15.264Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.949 34.260 1498.9038 18:14:49.96M 2015-10-30T18:15:15.469Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.950 34.261 1498.9052 18:14:50.18M 2015-10-30T18:15:15.674Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.951 34.262 1498.9071 18:14:50.38M 2015-10-30T18:15:15.874Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.952 34.263 1498.9083 18:14:50.58M 2015-10-30T18:15:16.079Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.954 34.265 1498.9111 18:14:50.78M 2015-10-30T18:15:16.294Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.954 34.265 1498.9119 18:14:51.98M 2015-10-30T18:15:16.484Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.954 34.264 1498.9116 18:14:51.21M 2015-10-30T18:15:16.684Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.953 34.264 1498.9106 18:14:51.39M 2015-10-30T18:15:16.889Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.954 34.264 1498.9110 18:14:51.59M 2015-10-30T18:15:17.089Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.950 34.261 1498.9053 18:14:51.79M 2015-10-30T18:15:17.294Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.950 34.261 1498.9058 18:14:52.01M 2015-10-30T18:15:17.499Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.951 34.261 1498.9059 18:14:52.21M 2015-10-30T18:15:17.705Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.951 34.262 1498.9073 18:14:52.41M 2015-10-30T18:15:17.905Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.952 34.262 1498.9076 18:14:52.61M 2015-10-30T18:15:18.109Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.953 34.263 1498.9086 18:14:52.81M 2015-10-30T18:15:18.310Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.954 34.263 1498.9097 18:14:53.03M 2015-10-30T18:15:18.514Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.955 34.264 1498.9102 18:14:53.22M 2015-10-30T18:15:18.714Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.956 34.266 1498.9105 18:14:53.42M 2015-10-30T18:15:18.919Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.956 34.266 1498.9113 18:14:53.62M 2015-10-30T18:15:19.119Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.956 34.266 1498.9114 18:14:53.82M 2015-10-30T18:15:19.325Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.956 34.266 1498.9121 18:14:54.04M 2015-10-30T18:15:19.524Z|I-OCEAN7-304-XXXX| 28.50 12.740 39.957 34.267 1498.9131 18:14:54.24M 2015-10-30T18:15:19.746Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.958 34.268 1498.9141 18:14:54.44M 2015-10-30T18:15:19.945Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.959 34.268 1498.9147 18:14:54.64M 2015-10-30T18:15:20.139Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.960 34.269 1498.9159 18:14:54.83M 2015-10-30T18:15:20.340Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.961 34.271 1498.9165 18:14:55.06M 2015-10-30T18:15:20.544Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.961 34.270 1498.9158 18:14:55.25M 2015-10-30T18:15:20.765Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.961 34.271 1498.9150 18:14:55.45M 2015-10-30T18:15:20.955Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.961 34.271 1498.9147 18:14:55.67M 2015-10-30T18:15:21.155Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.961 34.271 1498.9150 18:14:55.85M 2015-10-30T18:15:21.355Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.957 34.268 1498.9109 18:14:56.07M 2015-10-30T18:15:21.561Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.957 34.268 1498.9100 18:14:56.27M 2015-10-30T18:15:21.761Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.957 34.268 1498.9094 18:14:56.47M 2015-10-30T18:15:21.965Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.956 34.267 1498.9086 18:14:56.67M 2015-10-30T18:15:22.170Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.955 34.266 1498.9078 18:14:56.87M 2015-10-30T18:15:22.375Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.264 1498.9049 18:14:57.09M 2015-10-30T18:15:22.586Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.264 1498.9059 18:14:57.29M 2015-10-30T18:15:22.780Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.952 34.263 1498.9050 18:14:57.49M 2015-10-30T18:15:22.980Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.952 34.263 1498.9055 18:14:57.68M 2015-10-30T18:15:23.185Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.952 34.262 1498.9055 18:14:57.88M 2015-10-30T18:15:23.397Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.951 34.262 1498.9054 18:14:58.10M 2015-10-30T18:15:23.590Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.952 34.262 1498.9075 18:14:58.30M 2015-10-30T18:15:23.790Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.953 34.263 1498.9091 18:14:58.50M 2015-10-30T18:15:23.995Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.953 34.263 1498.9102 18:14:58.70M 2015-10-30T18:15:24.195Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.953 34.263 1498.9113 18:14:58.90M 2015-10-30T18:15:24.405Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.952 34.262 1498.9106 18:14:59.11M 2015-10-30T18:15:24.605Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.951 34.261 1498.9093 18:14:59.31M 2015-10-30T18:15:24.810Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.951 34.261 1498.9087 18:14:59.51M 2015-10-30T18:15:25.010Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.951 34.261 1498.9086 18:14:59.71M 2015-10-30T18:15:25.230Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.951 34.261 1498.9089 18:14:59.91M 2015-10-30T18:15:25.415Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.951 34.261 1498.9089 18:15:00.15M 2015-10-30T18:15:25.620Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.952 34.262 1498.9088 18:15:00.33M 2015-10-30T18:15:25.825Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.952 34.263 1498.9092 18:15:00.53M 2015-10-30T18:15:26.025Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.953 34.264 1498.9097 18:15:00.73M 2015-10-30T18:15:26.225Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.954 34.264 1498.9111 18:15:00.93M 2015-10-30T18:15:26.435Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.954 34.265 1498.9115 18:15:01.14M 2015-10-30T18:15:26.635Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.955 34.266 1498.9114 18:15:01.34M 2015-10-30T18:15:26.835Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.958 34.268 1498.9137 18:15:01.54M 2015-10-30T18:15:27.040Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.957 34.268 1498.9133 18:15:01.74M 2015-10-30T18:15:27.245Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.957 34.268 1498.9132 18:15:01.94M 2015-10-30T18:15:27.445Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.957 34.267 1498.9128 18:15:02.16M 2015-10-30T18:15:27.650Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.955 34.266 1498.9114 18:15:02.36M 2015-10-30T18:15:27.850Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.954 34.264 1498.9102 18:15:02.56M 2015-10-30T18:15:28.055Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.953 34.263 1498.9099 18:15:02.75M 2015-10-30T18:15:28.260Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.960 34.269 1498.9187 18:15:02.96M 2015-10-30T18:15:28.465Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.959 34.269 1498.9185 18:15:03.18M 2015-10-30T18:15:28.665Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.959 34.268 1498.9175 18:15:03.37M 2015-10-30T18:15:28.870Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.958 34.268 1498.9175 18:15:03.57M 2015-10-30T18:15:29.070Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.958 34.267 1498.9185 18:15:03.77M 2015-10-30T18:15:29.275Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.958 34.267 1498.9182 18:15:03.97M 2015-10-30T18:15:29.480Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.958 34.267 1498.9188 18:15:04.19M 2015-10-30T18:15:29.695Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.958 34.266 1498.9182 18:15:04.39M 2015-10-30T18:15:29.885Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.957 34.266 1498.9186 18:15:04.60M 2015-10-30T18:15:30.085Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.958 34.266 1498.9193 18:15:04.79M 2015-10-30T18:15:30.290Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.958 34.266 1498.9188 18:15:05.01M 2015-10-30T18:15:30.490Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.963 34.271 1498.9242 18:15:05.20M 2015-10-30T18:15:30.695Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.963 34.271 1498.9229 18:15:05.40M 2015-10-30T18:15:30.900Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.962 34.271 1498.9224 18:15:05.60M 2015-10-30T18:15:31.100Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.962 34.271 1498.9221 18:15:05.80M 2015-10-30T18:15:31.305Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.963 34.272 1498.9214 18:15:06.02M 2015-10-30T18:15:31.505Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.963 34.273 1498.9204 18:15:06.22M 2015-10-30T18:15:31.710Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.963 34.272 1498.9205 18:15:06.42M 2015-10-30T18:15:31.915Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.963 34.272 1498.9198 18:15:06.62M 2015-10-30T18:15:32.115Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.962 34.272 1498.9180 18:15:06.82M 2015-10-30T18:15:32.320Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.961 34.272 1498.9164 18:15:07.03M 2015-10-30T18:15:32.520Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.960 34.271 1498.9143 18:15:07.23M 2015-10-30T18:15:32.730Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.959 34.270 1498.9136 18:15:07.43M 2015-10-30T18:15:32.930Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.961 34.272 1498.9152 18:15:07.63M 2015-10-30T18:15:33.130Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.961 34.272 1498.9158 18:15:07.83M 2015-10-30T18:15:33.335Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.961 34.272 1498.9158 18:15:08.05M 2015-10-30T18:15:33.540Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.961 34.272 1498.9158 18:15:08.25M 2015-10-30T18:15:33.740Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.961 34.271 1498.9154 18:15:08.45M 2015-10-30T18:15:33.945Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.960 34.270 1498.9141 18:15:08.65M 2015-10-30T18:15:34.162Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.959 34.269 1498.9128 18:15:08.84M 2015-10-30T18:15:34.350Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.958 34.269 1498.9120 18:15:09.08M 2015-10-30T18:15:34.550Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.957 34.268 1498.9109 18:15:09.26M 2015-10-30T18:15:34.755Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.952 34.263 1498.9052 18:15:09.46M 2015-10-30T18:15:34.955Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.952 34.263 1498.9048 18:15:09.66M 2015-10-30T18:15:35.160Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.952 34.263 1498.9054 18:15:09.86M 2015-10-30T18:15:35.365Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.952 34.263 1498.9063 18:15:10.08M 2015-10-30T18:15:35.578Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.953 34.263 1498.9070 18:15:10.28M 2015-10-30T18:15:35.775Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.953 34.264 1498.9072 18:15:10.48M 2015-10-30T18:15:35.975Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.954 34.265 1498.9095 18:15:10.68M 2015-10-30T18:15:36.180Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.954 34.264 1498.9095 18:15:10.88M 2015-10-30T18:15:36.380Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.944 34.255 1498.8992 18:15:11.10M 2015-10-30T18:15:36.585Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.942 34.253 1498.8964 18:15:11.29M 2015-10-30T18:15:36.790Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.941 34.252 1498.8949 18:15:11.49M 2015-10-30T18:15:36.990Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.940 34.252 1498.8933 18:15:11.69M 2015-10-30T18:15:37.190Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.944 34.256 1498.8973 18:15:11.89M 2015-10-30T18:15:37.395Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.945 34.257 1498.8986 18:15:12.11M 2015-10-30T18:15:37.600Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.947 34.258 1498.9005 18:15:12.31M 2015-10-30T18:15:37.815Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.949 34.260 1498.9022 18:15:12.51M 2015-10-30T18:15:38.005Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.951 34.262 1498.9043 18:15:12.71M 2015-10-30T18:15:38.205Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.950 34.262 1498.9045 18:15:12.91M 2015-10-30T18:15:38.411Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.950 34.262 1498.9044 18:15:13.12M 2015-10-30T18:15:38.630Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.944 34.256 1498.8975 18:15:13.32M 2015-10-30T18:15:38.815Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.944 34.255 1498.8979 18:15:13.54M 2015-10-30T18:15:39.020Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.943 34.255 1498.8973 18:15:13.72M 2015-10-30T18:15:39.225Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.943 34.254 1498.8960 18:15:13.92M 2015-10-30T18:15:39.425Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.949 34.261 1498.9030 18:15:14.14M 2015-10-30T18:15:39.635Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.950 34.261 1498.9036 18:15:14.34M 2015-10-30T18:15:39.831Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.950 34.262 1498.9038 18:15:14.53M 2015-10-30T18:15:40.035Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.951 34.262 1498.9052 18:15:14.74M 2015-10-30T18:15:40.235Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.951 34.262 1498.9059 18:15:14.94M 2015-10-30T18:15:40.440Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.951 34.262 1498.9060 18:15:15.15M 2015-10-30T18:15:40.645Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.953 34.264 1498.9078 18:15:15.35M 2015-10-30T18:15:40.845Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.952 34.263 1498.9072 18:15:15.55M 2015-10-30T18:15:41.050Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.952 34.262 1498.9060 18:15:15.75M 2015-10-30T18:15:41.255Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.952 34.263 1498.9061 18:15:15.95M 2015-10-30T18:15:41.455Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.952 34.263 1498.9063 18:15:16.17M 2015-10-30T18:15:41.675Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.953 34.264 1498.9065 18:15:16.37M 2015-10-30T18:15:41.866Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.954 34.265 1498.9081 18:15:16.56M 2015-10-30T18:15:42.065Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.955 34.266 1498.9089 18:15:16.77M 2015-10-30T18:15:42.270Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.956 34.267 1498.9092 18:15:16.97M 2015-10-30T18:15:42.471Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.956 34.268 1498.9092 18:15:17.18M 2015-10-30T18:15:42.677Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.956 34.268 1498.9095 18:15:17.38M 2015-10-30T18:15:42.881Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.957 34.268 1498.9108 18:15:17.58M 2015-10-30T18:15:43.096Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.957 34.268 1498.9121 18:15:17.78M 2015-10-30T18:15:43.286Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.956 34.267 1498.9104 18:15:18.02M 2015-10-30T18:15:43.486Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.944 34.255 1498.8961 18:15:18.20M 2015-10-30T18:15:43.687Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.943 34.254 1498.8960 18:15:18.40M 2015-10-30T18:15:43.896Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.943 34.254 1498.8955 18:15:18.59M 2015-10-30T18:15:44.096Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.942 34.254 1498.8955 18:15:18.80M 2015-10-30T18:15:44.296Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.947 34.259 1498.9003 18:15:19.01M 2015-10-30T18:15:44.506Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.949 34.260 1498.9016 18:15:19.21M 2015-10-30T18:15:44.706Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.951 34.263 1498.9053 18:15:19.41M 2015-10-30T18:15:44.906Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.951 34.262 1498.9049 18:15:19.61M 2015-10-30T18:15:45.110Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.950 34.261 1498.9045 18:15:19.81M 2015-10-30T18:15:45.317Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.950 34.261 1498.9053 18:15:20.03M 2015-10-30T18:15:45.516Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.951 34.262 1498.9055 18:15:20.23M 2015-10-30T18:15:45.721Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.951 34.261 1498.9054 18:15:20.43M 2015-10-30T18:15:45.921Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.956 34.266 1498.9109 18:15:20.63M 2015-10-30T18:15:46.126Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.956 34.267 1498.9120 18:15:20.82M 2015-10-30T18:15:46.326Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.956 34.267 1498.9131 18:15:21.05M 2015-10-30T18:15:46.531Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.956 34.266 1498.9132 18:15:21.24M 2015-10-30T18:15:46.736Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.956 34.266 1498.9116 18:15:21.44M 2015-10-30T18:15:46.941Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.956 34.266 1498.9114 18:15:21.64M 2015-10-30T18:15:47.141Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.955 34.265 1498.9111 18:15:21.84M 2015-10-30T18:15:47.346Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.955 34.265 1498.9119 18:15:22.06M 2015-10-30T18:15:47.566Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.956 34.265 1498.9128 18:15:22.26M 2015-10-30T18:15:47.751Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.955 34.265 1498.9130 18:15:22.47M 2015-10-30T18:15:47.951Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.955 34.265 1498.9125 18:15:22.66M 2015-10-30T18:15:48.156Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.955 34.265 1498.9122 18:15:22.85M 2015-10-30T18:15:48.356Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.956 34.265 1498.9124 18:15:23.07M 2015-10-30T18:15:48.561Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.956 34.265 1498.9127 18:15:23.27M 2015-10-30T18:15:48.766Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.956 34.265 1498.9128 18:15:23.47M 2015-10-30T18:15:48.971Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.955 34.265 1498.9117 18:15:23.67M 2015-10-30T18:15:49.171Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.955 34.265 1498.9102 18:15:23.87M 2015-10-30T18:15:49.376Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.956 34.266 1498.9097 18:15:24.09M 2015-10-30T18:15:49.576Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.950 34.261 1498.9025 18:15:24.29M 2015-10-30T18:15:49.781Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.949 34.260 1498.9020 18:15:24.49M 2015-10-30T18:15:49.986Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.949 34.260 1498.9020 18:15:24.69M 2015-10-30T18:15:50.186Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.949 34.260 1498.9016 18:15:24.89M 2015-10-30T18:15:50.391Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.950 34.260 1498.9025 18:15:25.10M 2015-10-30T18:15:50.596Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.950 34.261 1498.9025 18:15:25.30M 2015-10-30T18:15:50.798Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.951 34.262 1498.9041 18:15:25.50M 2015-10-30T18:15:51.001Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.951 34.262 1498.9044 18:15:25.70M 2015-10-30T18:15:51.201Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.952 34.263 1498.9056 18:15:25.90M 2015-10-30T18:15:51.406Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.953 34.264 1498.9075 18:15:26.12M 2015-10-30T18:15:51.611Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.955 34.265 1498.9098 18:15:26.32M 2015-10-30T18:15:51.811Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.956 34.266 1498.9114 18:15:26.52M 2015-10-30T18:15:52.031Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.956 34.266 1498.9111 18:15:26.72M 2015-10-30T18:15:52.216Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.956 34.266 1498.9124 18:15:26.93M 2015-10-30T18:15:52.421Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.955 34.265 1498.9127 18:15:27.13M 2015-10-30T18:15:52.621Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.955 34.265 1498.9117 18:15:27.33M 2015-10-30T18:15:52.826Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.955 34.265 1498.9111 18:15:27.53M 2015-10-30T18:15:53.031Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.953 34.263 1498.9093 18:15:27.73M 2015-10-30T18:15:53.231Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.956 34.267 1498.9121 18:15:27.93M 2015-10-30T18:15:53.437Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.956 34.267 1498.9121 18:15:28.15M 2015-10-30T18:15:53.641Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.956 34.266 1498.9116 18:15:28.35M 2015-10-30T18:15:53.841Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.955 34.266 1498.9103 18:15:28.55M 2015-10-30T18:15:54.046Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.954 34.265 1498.9097 18:15:28.75M 2015-10-30T18:15:54.251Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.953 34.264 1498.9081 18:15:28.94M 2015-10-30T18:15:54.451Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.952 34.263 1498.9072 18:15:29.16M 2015-10-30T18:15:54.651Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.952 34.263 1498.9076 18:15:29.36M 2015-10-30T18:15:54.856Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.951 34.262 1498.9073 18:15:29.56M 2015-10-30T18:15:55.061Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.951 34.262 1498.9064 18:15:29.76M 2015-10-30T18:15:55.261Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.951 34.262 1498.9065 18:15:29.96M 2015-10-30T18:15:55.466Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.951 34.262 1498.9055 18:15:30.18M 2015-10-30T18:15:55.666Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.951 34.262 1498.9066 18:15:30.38M 2015-10-30T18:15:55.871Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.944 34.255 1498.8986 18:15:30.58M 2015-10-30T18:15:56.071Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.944 34.255 1498.8982 18:15:30.77M 2015-10-30T18:15:56.277Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.943 34.253 1498.8976 18:15:30.97M 2015-10-30T18:15:56.501Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.942 34.252 1498.8970 18:15:31.19M 2015-10-30T18:15:56.681Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.941 34.252 1498.8970 18:15:31.41M 2015-10-30T18:15:56.886Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.947 34.257 1498.9038 18:15:31.59M 2015-10-30T18:15:57.086Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.947 34.257 1498.9044 18:15:31.79M 2015-10-30T18:15:57.291Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.948 34.257 1498.9056 18:15:32.01M 2015-10-30T18:15:57.496Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.948 34.257 1498.9055 18:15:32.21M 2015-10-30T18:15:57.696Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.951 34.260 1498.9084 18:15:32.41M 2015-10-30T18:15:57.901Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.951 34.260 1498.9093 18:15:32.61M 2015-10-30T18:15:58.101Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.950 34.259 1498.9100 18:15:32.81M 2015-10-30T18:15:58.310Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.951 34.260 1498.9103 18:15:33.02M 2015-10-30T18:15:58.511Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.951 34.260 1498.9105 18:15:33.22M 2015-10-30T18:15:58.716Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.952 34.261 1498.9110 18:15:33.42M 2015-10-30T18:15:58.917Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.952 34.261 1498.9114 18:15:33.62M 2015-10-30T18:15:59.121Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.953 34.262 1498.9124 18:15:33.82M 2015-10-30T18:15:59.326Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.953 34.262 1498.9117 18:15:34.04M 2015-10-30T18:15:59.571Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.954 34.263 1498.9130 18:15:34.24M 2015-10-30T18:15:59.726Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.955 34.264 1498.9136 18:15:34.48M 2015-10-30T18:15:59.931Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.956 34.265 1498.9147 18:15:34.64M 2015-10-30T18:16:00.147Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.957 34.266 1498.9159 18:15:34.83M 2015-10-30T18:16:00.336Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.958 34.268 1498.9166 18:15:35.05M 2015-10-30T18:16:00.541Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.958 34.268 1498.9161 18:15:35.25M 2015-10-30T18:16:00.741Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.958 34.268 1498.9150 18:15:35.45M 2015-10-30T18:16:00.961Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.958 34.268 1498.9138 18:15:35.65M 2015-10-30T18:16:01.151Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.957 34.268 1498.9126 18:15:35.87M 2015-10-30T18:16:01.356Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.957 34.268 1498.9117 18:15:36.07M 2015-10-30T18:16:01.556Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.957 34.267 1498.9108 18:15:36.27M 2015-10-30T18:16:01.761Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.956 34.266 1498.9098 18:15:36.47M 2015-10-30T18:16:01.962Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.956 34.267 1498.9106 18:15:36.67M 2015-10-30T18:16:02.162Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.956 34.267 1498.9110 18:15:36.86M 2015-10-30T18:16:02.371Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.956 34.266 1498.9109 18:15:37.08M 2015-10-30T18:16:02.571Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.962 34.273 1498.9169 18:15:37.28M 2015-10-30T18:16:02.771Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.963 34.274 1498.9181 18:15:37.48M 2015-10-30T18:16:02.976Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.964 34.275 1498.9188 18:15:37.68M 2015-10-30T18:16:03.181Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.964 34.274 1498.9182 18:15:37.88M 2015-10-30T18:16:03.381Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.963 34.274 1498.9182 18:15:38.10M 2015-10-30T18:16:03.586Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.963 34.274 1498.9177 18:15:38.30M 2015-10-30T18:16:03.786Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.963 34.273 1498.9171 18:15:38.50M 2015-10-30T18:16:03.991Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.962 34.272 1498.9166 18:15:38.69M 2015-10-30T18:16:04.197Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.961 34.272 1498.9155 18:15:38.89M 2015-10-30T18:16:04.396Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.961 34.271 1498.9154 18:15:39.11M 2015-10-30T18:16:04.646Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.960 34.270 1498.9146 18:15:39.31M 2015-10-30T18:16:04.807Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.960 34.270 1498.9154 18:15:39.56M 2015-10-30T18:16:05.007Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.960 34.270 1498.9159 18:15:39.71M 2015-10-30T18:16:05.211Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.960 34.270 1498.9158 18:15:39.91M 2015-10-30T18:16:05.433Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.960 34.269 1498.9160 18:15:40.13M 2015-10-30T18:16:05.616Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.959 34.269 1498.9160 18:15:40.34M 2015-10-30T18:16:05.821Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.959 34.269 1498.9170 18:15:40.53M 2015-10-30T18:16:06.021Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.959 34.268 1498.9164 18:15:40.73M 2015-10-30T18:16:06.227Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.958 34.268 1498.9148 18:15:40.92M 2015-10-30T18:16:06.427Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.957 34.267 1498.9130 18:15:41.14M 2015-10-30T18:16:06.632Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.956 34.266 1498.9121 18:15:41.34M 2015-10-30T18:16:06.837Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.955 34.265 1498.9106 18:15:41.54M 2015-10-30T18:16:07.037Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.953 34.263 1498.9082 18:15:41.74M 2015-10-30T18:16:07.242Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.949 34.259 1498.9039 18:15:41.94M 2015-10-30T18:16:07.442Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.948 34.258 1498.9039 18:15:42.16M 2015-10-30T18:16:07.647Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.947 34.258 1498.9033 18:15:42.35M 2015-10-30T18:16:07.847Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.951 34.261 1498.9067 18:15:42.56M 2015-10-30T18:16:08.075Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.952 34.263 1498.9076 18:15:42.75M 2015-10-30T18:16:08.257Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.954 34.264 1498.9093 18:15:42.95M 2015-10-30T18:16:08.462Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.955 34.265 1498.9095 18:15:43.17M 2015-10-30T18:16:08.662Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.955 34.266 1498.9103 18:15:43.37M 2015-10-30T18:16:08.867Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.955 34.266 1498.9109 18:15:43.57M 2015-10-30T18:16:09.072Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.956 34.267 1498.9115 18:15:43.77M 2015-10-30T18:16:09.272Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.957 34.267 1498.9138 18:15:43.97M 2015-10-30T18:16:09.477Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.956 34.266 1498.9136 18:15:44.19M 2015-10-30T18:16:09.677Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.955 34.265 1498.9125 18:15:44.39M 2015-10-30T18:16:09.897Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.952 34.262 1498.9102 18:15:44.59M 2015-10-30T18:16:10.082Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.951 34.261 1498.9094 18:15:44.80M 2015-10-30T18:16:10.287Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.951 34.261 1498.9086 18:15:45.00M 2015-10-30T18:16:10.492Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.951 34.261 1498.9080 18:15:45.20M 2015-10-30T18:16:10.692Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.951 34.261 1498.9071 18:15:45.40M 2015-10-30T18:16:10.897Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.951 34.262 1498.9076 18:15:45.60M 2015-10-30T18:16:11.097Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.952 34.262 1498.9087 18:15:45.80M 2015-10-30T18:16:11.302Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.953 34.263 1498.9104 18:15:46.02M 2015-10-30T18:16:11.507Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.954 34.263 1498.9114 18:15:46.22M 2015-10-30T18:16:11.707Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.954 34.264 1498.9108 18:15:46.42M 2015-10-30T18:16:11.912Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.954 34.264 1498.9104 18:15:46.61M 2015-10-30T18:16:12.112Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.954 34.264 1498.9095 18:15:46.81M 2015-10-30T18:16:12.317Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.954 34.264 1498.9086 18:15:47.03M 2015-10-30T18:16:12.543Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.954 34.265 1498.9089 18:15:47.23M 2015-10-30T18:16:12.722Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.955 34.265 1498.9100 18:15:47.43M 2015-10-30T18:16:12.927Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.956 34.267 1498.9105 18:15:47.63M 2015-10-30T18:16:13.127Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.958 34.269 1498.9125 18:15:47.83M 2015-10-30T18:16:13.332Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.960 34.270 1498.9150 18:15:48.05M 2015-10-30T18:16:13.537Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.962 34.272 1498.9174 18:15:48.25M 2015-10-30T18:16:13.737Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.964 34.275 1498.9193 18:15:48.45M 2015-10-30T18:16:13.942Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.965 34.276 1498.9211 18:15:48.64M 2015-10-30T18:16:14.147Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.960 34.270 1498.9152 18:15:48.84M 2015-10-30T18:16:14.362Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.959 34.269 1498.9149 18:15:49.06M 2015-10-30T18:16:14.547Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.959 34.269 1498.9138 18:15:49.28M 2015-10-30T18:16:14.752Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.958 34.268 1498.9131 18:15:49.46M 2015-10-30T18:16:14.957Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.957 34.267 1498.9121 18:15:49.66M 2015-10-30T18:16:15.157Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.955 34.265 1498.9103 18:15:49.86M 2015-10-30T18:16:15.362Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.955 34.265 1498.9109 18:15:50.08M 2015-10-30T18:16:15.567Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.956 34.266 1498.9114 18:15:50.28M 2015-10-30T18:16:15.767Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.954 34.264 1498.9093 18:15:50.48M 2015-10-30T18:16:15.972Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.953 34.263 1498.9092 18:15:50.67M 2015-10-30T18:16:16.172Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.955 34.265 1498.9113 18:15:50.88M 2015-10-30T18:16:16.377Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.956 34.266 1498.9124 18:15:51.09M 2015-10-30T18:16:16.582Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.956 34.265 1498.9125 18:15:51.29M 2015-10-30T18:16:16.782Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.955 34.265 1498.9128 18:15:51.49M 2015-10-30T18:16:16.987Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.955 34.264 1498.9122 18:15:51.69M 2015-10-30T18:16:17.196Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.955 34.265 1498.9120 18:15:51.89M 2015-10-30T18:16:17.392Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.955 34.265 1498.9127 18:15:52.11M 2015-10-30T18:16:17.597Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.955 34.264 1498.9132 18:15:52.31M 2015-10-30T18:16:17.797Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.955 34.264 1498.9127 18:15:52.51M 2015-10-30T18:16:18.002Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.955 34.264 1498.9127 18:15:52.70M 2015-10-30T18:16:18.202Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.954 34.263 1498.9115 18:15:52.90M 2015-10-30T18:16:18.407Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.954 34.264 1498.9120 18:15:53.12M 2015-10-30T18:16:18.612Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.954 34.264 1498.9117 18:15:53.32M 2015-10-30T18:16:18.827Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.954 34.264 1498.9103 18:15:53.52M 2015-10-30T18:16:19.017Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.954 34.265 1498.9093 18:15:53.73M 2015-10-30T18:16:19.217Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.954 34.265 1498.9087 18:15:53.92M 2015-10-30T18:16:19.422Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.954 34.266 1498.9083 18:15:54.13M 2015-10-30T18:16:19.627Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.954 34.266 1498.9081 18:15:54.34M 2015-10-30T18:16:19.827Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.955 34.267 1498.9078 18:15:54.53M 2015-10-30T18:16:20.032Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.955 34.267 1498.9083 18:15:54.73M 2015-10-30T18:16:20.242Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.956 34.267 1498.9087 18:15:54.93M 2015-10-30T18:16:20.437Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.956 34.267 1498.9081 18:15:55.15M 2015-10-30T18:16:20.642Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.955 34.267 1498.9073 18:15:55.35M 2015-10-30T18:16:20.842Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.954 34.266 1498.9067 18:15:55.55M 2015-10-30T18:16:21.047Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.954 34.265 1498.9061 18:15:55.75M 2015-10-30T18:16:21.252Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.954 34.265 1498.9065 18:15:55.95M 2015-10-30T18:16:21.452Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.953 34.265 1498.9056 18:15:56.17M 2015-10-30T18:16:21.657Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.952 34.264 1498.9039 18:15:56.36M 2015-10-30T18:16:21.857Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.950 34.262 1498.9022 18:15:56.57M 2015-10-30T18:16:22.062Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.949 34.260 1498.9004 18:15:56.76M 2015-10-30T18:16:22.267Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.947 34.259 1498.8994 18:15:56.96M 2015-10-30T18:16:22.467Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.946 34.257 1498.8979 18:15:57.18M 2015-10-30T18:16:22.672Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.945 34.257 1498.8972 18:15:57.38M 2015-10-30T18:16:22.877Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.953 34.265 1498.9061 18:15:57.58M 2015-10-30T18:16:23.077Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.955 34.266 1498.9081 18:15:57.78M 2015-10-30T18:16:23.297Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.959 34.270 1498.9119 18:15:58.00M 2015-10-30T18:16:23.482Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.958 34.269 1498.9100 18:15:58.21M 2015-10-30T18:16:23.687Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.957 34.269 1498.9092 18:15:58.40M 2015-10-30T18:16:23.887Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.957 34.269 1498.9082 18:15:58.60M 2015-10-30T18:16:24.092Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.957 34.269 1498.9071 18:15:58.79M 2015-10-30T18:16:24.297Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.956 34.267 1498.9104 18:15:59.01M 2015-10-30T18:16:24.497Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.955 34.266 1498.9091 18:15:59.21M 2015-10-30T18:16:24.702Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.954 34.265 1498.9080 18:15:59.41M 2015-10-30T18:16:24.912Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.954 34.264 1498.9081 18:15:59.61M 2015-10-30T18:16:25.107Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.953 34.263 1498.9081 18:15:59.81M 2015-10-30T18:16:25.307Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.953 34.263 1498.9088 18:16:00.03M 2015-10-30T18:16:25.512Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.953 34.263 1498.9092 18:16:00.23M 2015-10-30T18:16:25.717Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.953 34.263 1498.9100 18:16:00.43M 2015-10-30T18:16:25.918Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.954 34.263 1498.9105 18:16:00.62M 2015-10-30T18:16:26.122Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.954 34.263 1498.9106 18:16:00.82M 2015-10-30T18:16:26.322Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.954 34.264 1498.9114 18:16:01.04M 2015-10-30T18:16:26.527Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.955 34.265 1498.9135 18:16:01.24M 2015-10-30T18:16:26.732Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.955 34.265 1498.9133 18:16:01.44M 2015-10-30T18:16:26.937Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.955 34.265 1498.9135 18:16:01.64M 2015-10-30T18:16:27.137Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.955 34.264 1498.9128 18:16:01.84M 2015-10-30T18:16:27.342Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.954 34.263 1498.9126 18:16:02.06M 2015-10-30T18:16:27.542Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.954 34.263 1498.9141 18:16:02.26M 2015-10-30T18:16:27.763Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.954 34.263 1498.9146 18:16:02.45M 2015-10-30T18:16:27.947Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.949 34.258 1498.9091 18:16:02.67M 2015-10-30T18:16:28.152Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.949 34.259 1498.9091 18:16:02.85M 2015-10-30T18:16:28.357Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.950 34.259 1498.9102 18:16:03.07M 2015-10-30T18:16:28.557Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.950 34.259 1498.9092 18:16:03.27M 2015-10-30T18:16:28.763Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.944 34.254 1498.9034 18:16:03.47M 2015-10-30T18:16:28.968Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.947 34.256 1498.9054 18:16:03.67M 2015-10-30T18:16:29.168Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.948 34.257 1498.9064 18:16:03.87M 2015-10-30T18:16:29.372Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.949 34.258 1498.9071 18:16:04.09M 2015-10-30T18:16:29.572Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.949 34.260 1498.9078 18:16:04.29M 2015-10-30T18:16:29.777Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.950 34.260 1498.9092 18:16:04.49M 2015-10-30T18:16:29.982Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.951 34.261 1498.9084 18:16:04.68M 2015-10-30T18:16:30.182Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.951 34.262 1498.9072 18:16:04.88M 2015-10-30T18:16:30.388Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.951 34.263 1498.9070 18:16:05.10M 2015-10-30T18:16:30.588Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.951 34.263 1498.9056 18:16:05.30M 2015-10-30T18:16:30.793Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.952 34.263 1498.9056 18:16:05.50M 2015-10-30T18:16:30.993Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.947 34.259 1498.9009 18:16:05.70M 2015-10-30T18:16:31.198Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.947 34.259 1498.9003 18:16:05.90M 2015-10-30T18:16:31.403Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.947 34.259 1498.9003 18:16:06.11M 2015-10-30T18:16:31.608Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.948 34.260 1498.9009 18:16:06.32M 2015-10-30T18:16:31.808Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.948 34.260 1498.8995 18:16:06.52M 2015-10-30T18:16:32.011Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.947 34.259 1498.8988 18:16:06.71M 2015-10-30T18:16:32.228Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.947 34.259 1498.8978 18:16:06.91M 2015-10-30T18:16:32.418Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.946 34.258 1498.8969 18:16:07.15M 2015-10-30T18:16:32.623Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.950 34.262 1498.9015 18:16:07.33M 2015-10-30T18:16:32.823Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.950 34.263 1498.9014 18:16:07.53M 2015-10-30T18:16:33.023Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.950 34.260 1498.9061 18:16:07.73M 2015-10-30T18:16:33.228Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.950 34.260 1498.9058 18:16:07.93M 2015-10-30T18:16:33.433Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.950 34.261 1498.9061 18:16:08.15M 2015-10-30T18:16:33.638Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.952 34.262 1498.9072 18:16:08.34M 2015-10-30T18:16:33.838Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.953 34.263 1498.9089 18:16:08.55M 2015-10-30T18:16:34.043Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.955 34.264 1498.9110 18:16:08.74M 2015-10-30T18:16:34.243Z|I-OCEAN7-304-XXXX| 28.50 12.740 39.956 34.265 1498.9122 18:16:08.94M 2015-10-30T18:16:34.449Z|I-OCEAN7-304-XXXX| 28.50 12.740 39.957 34.266 1498.9133 18:16:09.16M 2015-10-30T18:16:34.653Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.957 34.266 1498.9127 18:16:09.36M 2015-10-30T18:16:34.853Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.957 34.266 1498.9128 18:16:09.56M 2015-10-30T18:16:35.058Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.957 34.266 1498.9128 18:16:09.76M 2015-10-30T18:16:35.263Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.951 34.260 1498.9058 18:16:09.96M 2015-10-30T18:16:35.463Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.950 34.260 1498.9047 18:16:10.18M 2015-10-30T18:16:35.663Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.942 34.253 1498.8958 18:16:10.38M 2015-10-30T18:16:35.868Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.942 34.252 1498.8953 18:16:10.57M 2015-10-30T18:16:36.073Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.942 34.253 1498.8951 18:16:10.77M 2015-10-30T18:16:36.273Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.942 34.253 1498.8947 18:16:10.97M 2015-10-30T18:16:36.478Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.942 34.252 1498.8940 18:16:11.19M 2015-10-30T18:16:36.698Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.942 34.252 1498.8944 18:16:11.39M 2015-10-30T18:16:36.883Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.950 34.260 1498.9053 18:16:11.61M 2015-10-30T18:16:37.088Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.952 34.262 1498.9070 18:16:11.79M 2015-10-30T18:16:37.293Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.954 34.264 1498.9089 18:16:12.01M 2015-10-30T18:16:37.493Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.956 34.266 1498.9117 18:16:12.21M 2015-10-30T18:16:37.698Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.959 34.268 1498.9150 18:16:12.41M 2015-10-30T18:16:37.898Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.958 34.268 1498.9147 18:16:12.60M 2015-10-30T18:16:38.103Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.957 34.267 1498.9137 18:16:12.80M 2015-10-30T18:16:38.303Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.955 34.265 1498.9109 18:16:13.02M 2015-10-30T18:16:38.508Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.955 34.265 1498.9104 18:16:13.22M 2015-10-30T18:16:38.713Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.954 34.265 1498.9098 18:16:13.42M 2015-10-30T18:16:38.913Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.953 34.264 1498.9087 18:16:13.62M 2015-10-30T18:16:39.118Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.953 34.263 1498.9084 18:16:13.82M 2015-10-30T18:16:39.318Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.952 34.263 1498.9083 18:16:14.04M 2015-10-30T18:16:39.523Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.952 34.263 1498.9093 18:16:14.24M 2015-10-30T18:16:39.728Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.953 34.265 1498.9076 18:16:14.44M 2015-10-30T18:16:39.933Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.953 34.264 1498.9072 18:16:14.63M 2015-10-30T18:16:40.133Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.942 34.254 1498.8960 18:16:14.83M 2015-10-30T18:16:40.338Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.942 34.254 1498.8958 18:16:15.05M 2015-10-30T18:16:40.538Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.943 34.255 1498.8962 18:16:15.25M 2015-10-30T18:16:40.743Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.944 34.256 1498.8971 18:16:15.45M 2015-10-30T18:16:40.943Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.946 34.258 1498.8987 18:16:15.65M 2015-10-30T18:16:41.168Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.948 34.260 1498.9003 18:16:15.85M 2015-10-30T18:16:41.348Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.951 34.262 1498.9045 18:16:16.09M 2015-10-30T18:16:41.553Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.951 34.262 1498.9050 18:16:16.27M 2015-10-30T18:16:41.753Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.951 34.262 1498.9053 18:16:16.46M 2015-10-30T18:16:41.958Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.951 34.263 1498.9056 18:16:16.66M 2015-10-30T18:16:42.163Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.952 34.263 1498.9064 18:16:16.86M 2015-10-30T18:16:42.363Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.949 34.260 1498.9036 18:16:17.08M 2015-10-30T18:16:42.568Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.949 34.260 1498.9047 18:16:17.28M 2015-10-30T18:16:42.768Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.956 34.267 1498.9128 18:16:17.48M 2015-10-30T18:16:42.973Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.957 34.268 1498.9137 18:16:17.68M 2015-10-30T18:16:43.173Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.957 34.268 1498.9150 18:16:17.88M 2015-10-30T18:16:43.383Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.958 34.268 1498.9152 18:16:18.09M 2015-10-30T18:16:43.583Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.950 34.261 1498.9060 18:16:18.30M 2015-10-30T18:16:43.788Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.953 34.263 1498.9087 18:16:18.50M 2015-10-30T18:16:43.993Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.954 34.265 1498.9100 18:16:18.70M 2015-10-30T18:16:44.193Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.958 34.269 1498.9135 18:16:18.89M 2015-10-30T18:16:44.398Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.957 34.268 1498.9121 18:16:19.11M 2015-10-30T18:16:44.598Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.957 34.268 1498.9105 18:16:19.31M 2015-10-30T18:16:44.803Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.957 34.268 1498.9111 18:16:19.51M 2015-10-30T18:16:45.003Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.957 34.267 1498.9114 18:16:19.71M 2015-10-30T18:16:45.208Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.956 34.267 1498.9106 18:16:19.91M 2015-10-30T18:16:45.408Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.956 34.267 1498.9099 18:16:20.13M 2015-10-30T18:16:45.628Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.955 34.267 1498.9082 18:16:20.32M 2015-10-30T18:16:45.813Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.956 34.267 1498.9080 18:16:20.54M 2015-10-30T18:16:46.018Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.956 34.268 1498.9080 18:16:20.72M 2015-10-30T18:16:46.223Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.956 34.268 1498.9076 18:16:20.92M 2015-10-30T18:16:46.423Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.956 34.268 1498.9073 18:16:21.14M 2015-10-30T18:16:46.628Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.956 34.268 1498.9077 18:16:21.34M 2015-10-30T18:16:46.833Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.957 34.268 1498.9082 18:16:21.54M 2015-10-30T18:16:47.033Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.957 34.269 1498.9091 18:16:21.74M 2015-10-30T18:16:47.238Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.958 34.269 1498.9097 18:16:21.94M 2015-10-30T18:16:47.443Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.959 34.270 1498.9106 18:16:22.16M 2015-10-30T18:16:47.646Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.959 34.270 1498.9109 18:16:22.36M 2015-10-30T18:16:47.848Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.960 34.271 1498.9115 18:16:22.56M 2015-10-30T18:16:48.048Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.960 34.272 1498.9120 18:16:22.75M 2015-10-30T18:16:48.253Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.961 34.272 1498.9125 18:16:22.95M 2015-10-30T18:16:48.458Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.957 34.269 1498.9083 18:16:23.17M 2015-10-30T18:16:48.658Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.956 34.267 1498.9080 18:16:23.37M 2015-10-30T18:16:48.863Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.954 34.265 1498.9061 18:16:23.57M 2015-10-30T18:16:49.063Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.953 34.264 1498.9060 18:16:23.77M 2015-10-30T18:16:49.268Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.952 34.263 1498.9049 18:16:23.97M 2015-10-30T18:16:49.468Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.955 34.266 1498.9087 18:16:24.19M 2015-10-30T18:16:49.673Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.956 34.267 1498.9089 18:16:24.38M 2015-10-30T18:16:49.878Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.957 34.268 1498.9104 18:16:24.58M 2015-10-30T18:16:50.094Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.958 34.269 1498.9121 18:16:24.78M 2015-10-30T18:16:50.283Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.959 34.270 1498.9137 18:16:25.02M 2015-10-30T18:16:50.483Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.959 34.270 1498.9147 18:16:25.20M 2015-10-30T18:16:50.688Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.959 34.269 1498.9146 18:16:25.40M 2015-10-30T18:16:50.893Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.959 34.269 1498.9159 18:16:25.60M 2015-10-30T18:16:51.114Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.958 34.267 1498.9155 18:16:25.80M 2015-10-30T18:16:51.298Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.957 34.267 1498.9153 18:16:26.02M 2015-10-30T18:16:51.503Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.957 34.267 1498.9143 18:16:26.22M 2015-10-30T18:16:51.703Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.956 34.263 1498.9204 18:16:26.42M 2015-10-30T18:16:51.909Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.955 34.262 1498.9202 18:16:26.61M 2015-10-30T18:16:52.109Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.955 34.262 1498.9189 18:16:26.81M 2015-10-30T18:16:52.314Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.954 34.262 1498.9177 18:16:27.03M 2015-10-30T18:16:52.514Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.954 34.263 1498.9171 18:16:27.23M 2015-10-30T18:16:52.719Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.954 34.263 1498.9161 18:16:27.43M 2015-10-30T18:16:52.924Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.953 34.261 1498.9138 18:16:27.63M 2015-10-30T18:16:53.128Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.951 34.259 1498.9126 18:16:27.83M 2015-10-30T18:16:53.328Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.950 34.259 1498.9115 18:16:28.05M 2015-10-30T18:16:53.533Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.951 34.260 1498.9121 18:16:28.25M 2015-10-30T18:16:53.734Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.951 34.260 1498.9117 18:16:28.44M 2015-10-30T18:16:53.938Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.951 34.261 1498.9116 18:16:28.64M 2015-10-30T18:16:54.144Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.951 34.261 1498.9105 18:16:28.84M 2015-10-30T18:16:54.344Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.952 34.262 1498.9095 18:16:29.06M 2015-10-30T18:16:54.564Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.952 34.262 1498.9084 18:16:29.26M 2015-10-30T18:16:54.759Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.952 34.262 1498.9065 18:16:29.48M 2015-10-30T18:16:54.954Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.953 34.264 1498.9077 18:16:29.66M 2015-10-30T18:16:55.154Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.954 34.265 1498.9081 18:16:29.86M 2015-10-30T18:16:55.382Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.955 34.266 1498.9097 18:16:30.08M 2015-10-30T18:16:55.559Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.956 34.267 1498.9104 18:16:30.27M 2015-10-30T18:16:55.764Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.957 34.268 1498.9120 18:16:30.47M 2015-10-30T18:16:55.969Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.958 34.269 1498.9111 18:16:30.67M 2015-10-30T18:16:56.169Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.958 34.269 1498.9113 18:16:30.87M 2015-10-30T18:16:56.381Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.964 34.275 1498.9170 18:16:31.09M 2015-10-30T18:16:56.574Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.965 34.276 1498.9176 18:16:31.29M 2015-10-30T18:16:56.784Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.965 34.276 1498.9174 18:16:31.49M 2015-10-30T18:16:56.984Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.965 34.276 1498.9172 18:16:31.69M 2015-10-30T18:16:57.189Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.964 34.275 1498.9164 18:16:31.89M 2015-10-30T18:16:57.389Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.963 34.275 1498.9154 18:16:32.11M 2015-10-30T18:16:57.589Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.964 34.276 1498.9158 18:16:32.31M 2015-10-30T18:16:57.794Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.964 34.276 1498.9160 18:16:32.50M 2015-10-30T18:16:57.994Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.964 34.276 1498.9159 18:16:32.70M 2015-10-30T18:16:58.199Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.964 34.276 1498.9160 18:16:32.90M 2015-10-30T18:16:58.404Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.964 34.276 1498.9165 18:16:33.12M 2015-10-30T18:16:58.609Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.964 34.276 1498.9165 18:16:33.32M 2015-10-30T18:16:58.809Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.959 34.271 1498.9108 18:16:33.52M 2015-10-30T18:16:59.029Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.959 34.271 1498.9111 18:16:33.72M 2015-10-30T18:16:59.214Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.958 34.270 1498.9110 18:16:33.93M 2015-10-30T18:16:59.419Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.962 34.273 1498.9152 18:16:34.14M 2015-10-30T18:16:59.635Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.958 34.270 1498.9117 18:16:34.33M 2015-10-30T18:16:59.824Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.958 34.269 1498.9109 18:16:34.53M 2015-10-30T18:17:00.029Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.957 34.269 1498.9103 18:16:34.73M 2015-10-30T18:17:00.234Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.956 34.268 1498.9089 18:16:34.93M 2015-10-30T18:17:00.434Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.956 34.267 1498.9092 18:16:35.15M 2015-10-30T18:17:00.639Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.955 34.267 1498.9083 18:16:35.35M 2015-10-30T18:17:00.839Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.955 34.266 1498.9082 18:16:35.55M 2015-10-30T18:17:01.044Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.954 34.266 1498.9075 18:16:35.75M 2015-10-30T18:17:01.249Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.954 34.266 1498.9087 18:16:35.95M 2015-10-30T18:17:01.449Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.955 34.267 1498.9089 18:16:36.17M 2015-10-30T18:17:01.654Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.956 34.267 1498.9089 18:16:36.36M 2015-10-30T18:17:01.854Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.957 34.268 1498.9098 18:16:36.57M 2015-10-30T18:17:02.059Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.957 34.269 1498.9103 18:16:36.76M 2015-10-30T18:17:02.259Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.958 34.269 1498.9104 18:16:36.96M 2015-10-30T18:17:02.464Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.958 34.270 1498.9103 18:16:37.18M 2015-10-30T18:17:02.669Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.958 34.270 1498.9106 18:16:37.38M 2015-10-30T18:17:02.869Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.958 34.269 1498.9100 18:16:37.58M 2015-10-30T18:17:03.074Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.957 34.269 1498.9094 18:16:37.78M 2015-10-30T18:17:03.274Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.957 34.269 1498.9088 18:16:38.00M 2015-10-30T18:17:03.495Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.956 34.268 1498.9078 18:16:38.19M 2015-10-30T18:17:03.684Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.955 34.267 1498.9071 18:16:38.41M 2015-10-30T18:17:03.889Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.954 34.266 1498.9059 18:16:38.59M 2015-10-30T18:17:04.089Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.954 34.266 1498.9053 18:16:38.79M 2015-10-30T18:17:04.294Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.953 34.265 1498.9054 18:16:39.01M 2015-10-30T18:17:04.494Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.952 34.263 1498.9042 18:16:39.21M 2015-10-30T18:17:04.699Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.950 34.262 1498.9030 18:16:39.41M 2015-10-30T18:17:04.904Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.950 34.261 1498.9017 18:16:39.61M 2015-10-30T18:17:05.104Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.949 34.261 1498.9016 18:16:39.81M 2015-10-30T18:17:05.309Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.949 34.260 1498.9030 18:16:40.03M 2015-10-30T18:17:05.509Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.950 34.261 1498.9037 18:16:40.23M 2015-10-30T18:17:05.714Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.950 34.261 1498.9041 18:16:40.42M 2015-10-30T18:17:05.914Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.951 34.261 1498.9053 18:16:40.62M 2015-10-30T18:17:06.119Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.951 34.261 1498.9054 18:16:40.82M 2015-10-30T18:17:06.324Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.951 34.262 1498.9064 18:16:41.04M 2015-10-30T18:17:06.529Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.952 34.262 1498.9071 18:16:41.24M 2015-10-30T18:17:06.729Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.952 34.262 1498.9083 18:16:41.44M 2015-10-30T18:17:06.934Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.953 34.263 1498.9093 18:16:41.64M 2015-10-30T18:17:07.134Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.954 34.263 1498.9108 18:16:41.84M 2015-10-30T18:17:07.339Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.954 34.264 1498.9122 18:16:42.06M 2015-10-30T18:17:07.539Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.955 34.265 1498.9136 18:16:42.25M 2015-10-30T18:17:07.744Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.957 34.266 1498.9150 18:16:42.45M 2015-10-30T18:17:07.967Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.951 34.260 1498.9087 18:16:42.66M 2015-10-30T18:17:08.149Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.953 34.262 1498.9110 18:16:42.87M 2015-10-30T18:17:08.354Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.953 34.263 1498.9115 18:16:43.07M 2015-10-30T18:17:08.554Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.942 34.252 1498.8978 18:16:43.27M 2015-10-30T18:17:08.759Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.941 34.252 1498.8978 18:16:43.47M 2015-10-30T18:17:08.959Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.946 34.256 1498.9034 18:16:43.67M 2015-10-30T18:17:09.164Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.947 34.257 1498.9045 18:16:43.87M 2015-10-30T18:17:09.369Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.948 34.258 1498.9056 18:16:44.09M 2015-10-30T18:17:09.574Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.950 34.260 1498.9073 18:16:44.29M 2015-10-30T18:17:09.774Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.950 34.260 1498.9087 18:16:44.49M 2015-10-30T18:17:09.979Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.951 34.261 1498.9091 18:16:44.68M 2015-10-30T18:17:10.179Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.951 34.261 1498.9091 18:16:44.88M 2015-10-30T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.952 34.262 1498.9089 18:16:45.10M 2015-10-30T18:17:10.589Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.953 34.263 1498.9094 18:16:45.30M 2015-10-30T18:17:10.789Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.953 34.264 1498.9102 18:16:45.50M 2015-10-30T18:17:10.994Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.954 34.264 1498.9113 18:16:45.70M 2015-10-30T18:17:11.194Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.954 34.264 1498.9117 18:16:45.90M 2015-10-30T18:17:11.399Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.954 34.265 1498.9113 18:16:46.12M 2015-10-30T18:17:11.604Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.954 34.264 1498.9105 18:16:46.31M 2015-10-30T18:17:11.804Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.953 34.264 1498.9097 18:16:46.51M 2015-10-30T18:17:12.010Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.953 34.264 1498.9089 18:16:46.71M 2015-10-30T18:17:12.209Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.953 34.264 1498.9084 18:16:46.91M 2015-10-30T18:17:12.429Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.953 34.263 1498.9082 18:16:47.13M 2015-10-30T18:17:12.619Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.946 34.257 1498.9014 18:16:47.35M 2015-10-30T18:17:12.819Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.944 34.255 1498.8994 18:16:47.53M 2015-10-30T18:17:13.024Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.942 34.253 1498.8967 18:16:47.73M 2015-10-30T18:17:13.224Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.942 34.253 1498.8966 18:16:47.93M 2015-10-30T18:17:13.429Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.942 34.253 1498.8975 18:16:48.15M 2015-10-30T18:17:13.634Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.937 34.248 1498.8927 18:16:48.35M 2015-10-30T18:17:13.834Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.936 34.247 1498.8911 18:16:48.54M 2015-10-30T18:17:14.039Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.935 34.246 1498.8889 18:16:48.74M 2015-10-30T18:17:14.239Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.934 34.244 1498.8887 18:16:48.94M 2015-10-30T18:17:14.444Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.933 34.243 1498.8883 18:16:49.16M 2015-10-30T18:17:14.649Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.932 34.242 1498.8871 18:16:49.36M 2015-10-30T18:17:14.849Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.932 34.243 1498.8868 18:16:49.56M 2015-10-30T18:17:15.054Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.943 34.253 1498.8992 18:16:49.76M 2015-10-30T18:17:15.254Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.944 34.254 1498.8997 18:16:49.96M 2015-10-30T18:17:15.475Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.946 34.255 1498.9014 18:16:50.17M 2015-10-30T18:17:15.660Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.948 34.258 1498.9030 18:16:50.37M 2015-10-30T18:17:15.869Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.944 34.254 1498.8981 18:16:50.57M 2015-10-30T18:17:16.070Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.944 34.254 1498.8983 18:16:50.77M 2015-10-30T18:17:16.270Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.944 34.254 1498.8982 18:16:50.97M 2015-10-30T18:17:16.474Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.938 34.249 1498.8926 18:16:51.19M 2015-10-30T18:17:16.680Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.928 34.239 1498.8812 18:16:51.39M 2015-10-30T18:17:16.895Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.930 34.240 1498.8829 18:16:51.59M 2015-10-30T18:17:17.085Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.930 34.241 1498.8840 18:16:51.80M 2015-10-30T18:17:17.290Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.931 34.241 1498.8848 18:16:52.01M 2015-10-30T18:17:17.490Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.931 34.242 1498.8848 18:16:52.21M 2015-10-30T18:17:17.695Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.932 34.243 1498.8855 18:16:52.40M 2015-10-30T18:17:17.895Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.934 34.245 1498.8872 18:16:52.60M 2015-10-30T18:17:18.100Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.935 34.246 1498.8887 18:16:52.80M 2015-10-30T18:17:18.313Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.936 34.246 1498.8899 18:16:53.02M 2015-10-30T18:17:18.505Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.936 34.246 1498.8907 18:16:53.22M 2015-10-30T18:17:18.710Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.936 34.247 1498.8906 18:16:53.42M 2015-10-30T18:17:18.910Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.947 34.257 1498.9020 18:16:53.62M 2015-10-30T18:17:19.115Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.947 34.258 1498.9011 18:16:53.82M 2015-10-30T18:17:19.315Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.947 34.259 1498.9004 18:16:54.04M 2015-10-30T18:17:19.520Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.947 34.259 1498.9008 18:16:54.23M 2015-10-30T18:17:19.720Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.949 34.261 1498.9014 18:16:54.43M 2015-10-30T18:17:19.925Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.950 34.263 1498.9026 18:16:54.63M 2015-10-30T18:17:20.130Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.952 34.264 1498.9047 18:16:54.83M 2015-10-30T18:17:20.330Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.951 34.263 1498.9059 18:16:55.05M 2015-10-30T18:17:20.535Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.952 34.264 1498.9058 18:16:55.25M 2015-10-30T18:17:20.785Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.952 34.264 1498.9060 18:16:55.45M 2015-10-30T18:17:20.940Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.952 34.264 1498.9067 18:16:55.69M 2015-10-30T18:17:21.145Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.952 34.263 1498.9059 18:16:55.85M 2015-10-30T18:17:21.365Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.951 34.263 1498.9052 18:16:56.06M 2015-10-30T18:17:21.550Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.950 34.262 1498.9039 18:16:56.28M 2015-10-30T18:17:21.755Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.950 34.262 1498.9052 18:16:56.46M 2015-10-30T18:17:21.955Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.950 34.261 1498.9061 18:16:56.66M 2015-10-30T18:17:22.160Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.949 34.260 1498.9055 18:16:56.86M 2015-10-30T18:17:22.375Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.949 34.259 1498.9053 18:16:57.08M 2015-10-30T18:17:22.565Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.949 34.259 1498.9072 18:16:57.28M 2015-10-30T18:17:22.770Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.949 34.259 1498.9075 18:16:57.48M 2015-10-30T18:17:22.975Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.950 34.259 1498.9083 18:16:57.68M 2015-10-30T18:17:23.177Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.945 34.255 1498.9026 18:16:57.88M 2015-10-30T18:17:23.380Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.945 34.254 1498.9017 18:16:58.10M 2015-10-30T18:17:23.580Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.944 34.254 1498.9014 18:16:58.30M 2015-10-30T18:17:23.785Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.944 34.254 1498.9004 18:16:58.49M 2015-10-30T18:17:23.990Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.943 34.253 1498.8993 18:16:58.69M 2015-10-30T18:17:24.190Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.942 34.252 1498.8982 18:16:58.89M 2015-10-30T18:17:24.390Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.942 34.252 1498.8975 18:16:59.11M 2015-10-30T18:17:24.595Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.942 34.252 1498.8971 18:16:59.31M 2015-10-30T18:17:24.800Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.943 34.253 1498.8977 18:16:59.51M 2015-10-30T18:17:25.005Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.944 34.254 1498.8984 18:16:59.71M 2015-10-30T18:17:25.205Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.945 34.255 1498.8988 18:16:59.91M 2015-10-30T18:17:25.410Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.945 34.256 1498.8995 18:17:00.13M 2015-10-30T18:17:25.610Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.946 34.257 1498.8995 18:17:00.33M 2015-10-30T18:17:25.830Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.947 34.258 1498.8997 18:17:00.52M 2015-10-30T18:17:26.015Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.948 34.259 1498.9004 18:17:00.74M 2015-10-30T18:17:26.220Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.949 34.259 1498.9020 18:17:00.92M 2015-10-30T18:17:26.425Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.948 34.259 1498.9012 18:17:01.14M 2015-10-30T18:17:26.625Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.948 34.260 1498.9011 18:17:01.34M 2015-10-30T18:17:26.835Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.949 34.260 1498.9023 18:17:01.54M 2015-10-30T18:17:27.035Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.949 34.260 1498.9027 18:17:01.74M 2015-10-30T18:17:27.235Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.948 34.259 1498.9025 18:17:01.94M 2015-10-30T18:17:27.435Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.948 34.258 1498.9012 18:17:02.16M 2015-10-30T18:17:27.640Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.947 34.257 1498.9008 18:17:02.35M 2015-10-30T18:17:27.845Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.946 34.256 1498.9011 18:17:02.55M 2015-10-30T18:17:28.045Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.946 34.256 1498.9015 18:17:02.75M 2015-10-30T18:17:28.250Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.947 34.256 1498.9042 18:17:02.95M 2015-10-30T18:17:28.455Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.947 34.257 1498.9053 18:17:03.17M 2015-10-30T18:17:28.655Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.946 34.256 1498.9041 18:17:03.37M 2015-10-30T18:17:28.860Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.946 34.255 1498.9036 18:17:03.57M 2015-10-30T18:17:29.065Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.945 34.255 1498.9034 18:17:03.77M 2015-10-30T18:17:29.265Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.948 34.258 1498.9071 18:17:03.97M 2015-10-30T18:17:29.470Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.948 34.257 1498.9069 18:17:04.19M 2015-10-30T18:17:29.670Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.947 34.256 1498.9071 18:17:04.39M 2015-10-30T18:17:29.875Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.946 34.255 1498.9066 18:17:04.58M 2015-10-30T18:17:30.075Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.946 34.255 1498.9058 18:17:04.78M 2015-10-30T18:17:30.300Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.950 34.259 1498.9103 18:17:05.00M 2015-10-30T18:17:30.480Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.951 34.260 1498.9111 18:17:05.22M 2015-10-30T18:17:30.685Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.953 34.262 1498.9125 18:17:05.40M 2015-10-30T18:17:30.935Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.954 34.263 1498.9125 18:17:05.60M 2015-10-30T18:17:31.095Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.954 34.264 1498.9139 18:17:05.84M 2015-10-30T18:17:31.295Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.950 34.260 1498.9067 18:17:06.02M 2015-10-30T18:17:31.495Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.948 34.258 1498.9061 18:17:06.22M 2015-10-30T18:17:31.700Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.948 34.257 1498.9056 18:17:06.41M 2015-10-30T18:17:31.905Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.946 34.256 1498.9047 18:17:06.61M 2015-10-30T18:17:32.110Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.945 34.255 1498.9032 18:17:06.81M 2015-10-30T18:17:32.310Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.943 34.253 1498.9016 18:17:07.03M 2015-10-30T18:17:32.515Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.942 34.252 1498.9000 18:17:07.23M 2015-10-30T18:17:32.715Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.941 34.251 1498.8973 18:17:07.43M 2015-10-30T18:17:32.920Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.943 34.253 1498.8988 18:17:07.63M 2015-10-30T18:17:33.125Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.944 34.254 1498.8995 18:17:07.83M 2015-10-30T18:17:33.325Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.943 34.254 1498.8979 18:17:08.05M 2015-10-30T18:17:33.530Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.946 34.257 1498.9020 18:17:08.25M 2015-10-30T18:17:33.730Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.947 34.257 1498.9033 18:17:08.45M 2015-10-30T18:17:33.935Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.948 34.258 1498.9049 18:17:08.64M 2015-10-30T18:17:34.135Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.943 34.253 1498.8986 18:17:08.84M 2015-10-30T18:17:34.340Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.942 34.252 1498.8966 18:17:09.06M 2015-10-30T18:17:34.545Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.943 34.253 1498.8969 18:17:09.26M 2015-10-30T18:17:34.765Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.943 34.254 1498.8962 18:17:09.46M 2015-10-30T18:17:34.950Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.938 34.250 1498.8905 18:17:09.67M 2015-10-30T18:17:35.155Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.937 34.249 1498.8879 18:17:09.86M 2015-10-30T18:17:35.360Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.935 34.247 1498.8843 18:17:10.08M 2015-10-30T18:17:35.562Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.933 34.246 1498.8834 18:17:10.28M 2015-10-30T18:17:35.761Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.932 34.244 1498.8822 18:17:10.47M 2015-10-30T18:17:36.011Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.931 34.243 1498.8821 18:17:10.67M 2015-10-30T18:17:36.170Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.930 34.242 1498.8805 18:17:10.92M 2015-10-30T18:17:36.370Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.930 34.242 1498.8817 18:17:11.09M 2015-10-30T18:17:36.575Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.930 34.242 1498.8827 18:17:11.29M 2015-10-30T18:17:36.775Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.930 34.241 1498.8821 18:17:11.49M 2015-10-30T18:17:36.981Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.929 34.241 1498.8806 18:17:11.69M 2015-10-30T18:17:37.185Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.930 34.242 1498.8822 18:17:11.89M 2015-10-30T18:17:37.386Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.924 34.236 1498.8740 18:17:12.11M 2015-10-30T18:17:37.586Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.924 34.236 1498.8745 18:17:12.30M 2015-10-30T18:17:37.796Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.929 34.241 1498.8820 18:17:12.50M 2015-10-30T18:17:37.996Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.930 34.241 1498.8837 18:17:12.70M 2015-10-30T18:17:38.200Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.931 34.242 1498.8850 18:17:12.90M 2015-10-30T18:17:38.401Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.943 34.253 1498.8975 18:17:13.12M 2015-10-30T18:17:38.605Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.941 34.252 1498.8958 18:17:13.32M 2015-10-30T18:17:38.805Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.940 34.251 1498.8944 18:17:13.52M 2015-10-30T18:17:39.011Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.939 34.250 1498.8920 18:17:13.71M 2015-10-30T18:17:39.231Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.936 34.248 1498.8890 18:17:13.92M 2015-10-30T18:17:39.415Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.937 34.249 1498.8885 18:17:14.15M 2015-10-30T18:17:39.621Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.937 34.249 1498.8879 18:17:14.33M 2015-10-30T18:17:39.825Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.938 34.250 1498.8883 18:17:14.53M 2015-10-30T18:17:40.025Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.938 34.250 1498.8890 18:17:14.73M 2015-10-30T18:17:40.225Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.938 34.250 1498.8890 18:17:14.93M 2015-10-30T18:17:40.431Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.938 34.250 1498.8894 18:17:15.15M 2015-10-30T18:17:40.637Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.939 34.251 1498.8900 18:17:15.35M 2015-10-30T18:17:40.841Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.939 34.251 1498.8898 18:17:15.55M 2015-10-30T18:17:41.086Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.938 34.251 1498.8884 18:17:15.75M 2015-10-30T18:17:41.246Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.937 34.250 1498.8866 18:17:16.01M 2015-10-30T18:17:41.446Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.937 34.249 1498.8865 18:17:16.16M 2015-10-30T18:17:41.646Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.937 34.249 1498.8866 18:17:16.36M 2015-10-30T18:17:41.851Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.937 34.249 1498.8878 18:17:16.56M 2015-10-30T18:17:42.056Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.937 34.249 1498.8892 18:17:16.76M 2015-10-30T18:17:42.261Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.938 34.250 1498.8903 18:17:16.96M 2015-10-30T18:17:42.466Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.938 34.249 1498.8914 18:17:17.18M 2015-10-30T18:17:42.666Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.938 34.249 1498.8931 18:17:17.38M 2015-10-30T18:17:42.871Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.938 34.249 1498.8931 18:17:17.58M 2015-10-30T18:17:43.071Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.934 34.245 1498.8872 18:17:17.78M 2015-10-30T18:17:43.276Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.932 34.244 1498.8865 18:17:17.97M 2015-10-30T18:17:43.476Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.931 34.242 1498.8846 18:17:18.19M 2015-10-30T18:17:43.701Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.930 34.241 1498.8845 18:17:18.39M 2015-10-30T18:17:43.913Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.929 34.240 1498.8831 18:17:18.61M 2015-10-30T18:17:44.086Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.928 34.239 1498.8829 18:17:18.79M 2015-10-30T18:17:44.291Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.927 34.238 1498.8820 18:17:19.01M 2015-10-30T18:17:44.491Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.927 34.238 1498.8810 18:17:19.21M 2015-10-30T18:17:44.696Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.928 34.239 1498.8812 18:17:19.41M 2015-10-30T18:17:44.901Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.928 34.240 1498.8813 18:17:19.61M 2015-10-30T18:17:45.101Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.929 34.240 1498.8816 18:17:19.81M 2015-10-30T18:17:45.306Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.929 34.241 1498.8816 18:17:20.03M 2015-10-30T18:17:45.511Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.928 34.240 1498.8796 18:17:20.23M 2015-10-30T18:17:45.711Z|I-OCEAN7-304-XXXX| 28.61 12.735 39.928 34.244 1498.8710 18:17:20.42M 2015-10-30T18:17:45.911Z|I-OCEAN7-304-XXXX| 28.61 12.734 39.929 34.244 1498.8708 18:17:20.62M 2015-10-30T18:17:46.161Z|I-OCEAN7-304-XXXX| 28.62 12.735 39.928 34.243 1498.8713 18:17:20.82M 2015-10-30T18:17:46.321Z|I-OCEAN7-304-XXXX| 28.62 12.735 39.928 34.244 1498.8712 18:17:21.08M 2015-10-30T18:17:46.521Z|I-OCEAN7-304-XXXX| 28.62 12.734 39.929 34.244 1498.8715 18:17:21.24M 2015-10-30T18:17:46.726Z|I-OCEAN7-304-XXXX| 28.62 12.734 39.929 34.244 1498.8708 18:17:21.43M 2015-10-30T18:17:46.931Z|I-OCEAN7-304-XXXX| 28.65 12.734 39.928 34.243 1498.8702 18:17:21.64M 2015-10-30T18:17:47.136Z|I-OCEAN7-304-XXXX| 28.61 12.734 39.926 34.241 1498.8678 18:17:21.84M 2015-10-30T18:17:47.340Z|I-OCEAN7-304-XXXX| 28.64 12.735 39.927 34.242 1498.8699 18:17:22.06M 2015-10-30T18:17:47.536Z|I-OCEAN7-304-XXXX| 28.64 12.735 39.927 34.242 1498.8707 18:17:22.25M 2015-10-30T18:17:47.741Z|I-OCEAN7-304-XXXX| 28.68 12.735 39.927 34.241 1498.8716 18:17:22.45M 2015-10-30T18:17:47.942Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.927 34.241 1498.8722 18:17:22.65M 2015-10-30T18:17:48.161Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.927 34.241 1498.8723 18:17:22.85M 2015-10-30T18:17:48.351Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.927 34.241 1498.8738 18:17:23.09M 2015-10-30T18:17:48.556Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.927 34.241 1498.8750 18:17:23.27M 2015-10-30T18:17:48.756Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.927 34.240 1498.8750 18:17:23.47M 2015-10-30T18:17:48.962Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.930 34.243 1498.8782 18:17:23.67M 2015-10-30T18:17:49.161Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.930 34.243 1498.8782 18:17:23.87M 2015-10-30T18:17:49.366Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.928 34.241 1498.8765 18:17:24.09M 2015-10-30T18:17:49.566Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.927 34.240 1498.8766 18:17:24.28M 2015-10-30T18:17:49.777Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.926 34.239 1498.8755 18:17:24.48M 2015-10-30T18:17:49.976Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.926 34.239 1498.8741 18:17:24.68M 2015-10-30T18:17:50.176Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.925 34.238 1498.8730 18:17:24.88M 2015-10-30T18:17:50.381Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.925 34.238 1498.8727 18:17:25.10M 2015-10-30T18:17:50.586Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.924 34.237 1498.8719 18:17:25.30M 2015-10-30T18:17:50.786Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.923 34.236 1498.8715 18:17:25.50M 2015-10-30T18:17:50.991Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.923 34.236 1498.8710 18:17:25.69M 2015-10-30T18:17:51.237Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.923 34.236 1498.8719 18:17:25.89M 2015-10-30T18:17:51.396Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.923 34.236 1498.8723 18:17:26.16M 2015-10-30T18:17:51.596Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.924 34.237 1498.8728 18:17:26.31M 2015-10-30T18:17:51.801Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.924 34.237 1498.8733 18:17:26.51M 2015-10-30T18:17:52.005Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.925 34.238 1498.8738 18:17:26.71M 2015-10-30T18:17:52.206Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.925 34.238 1498.8750 18:17:26.91M 2015-10-30T18:17:52.411Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.926 34.239 1498.8751 18:17:27.13M 2015-10-30T18:17:52.631Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.927 34.240 1498.8754 18:17:27.33M 2015-10-30T18:17:52.816Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.927 34.240 1498.8766 18:17:27.54M 2015-10-30T18:17:53.021Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.928 34.241 1498.8772 18:17:27.73M 2015-10-30T18:17:53.221Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.928 34.241 1498.8777 18:17:27.93M 2015-10-30T18:17:53.426Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.928 34.241 1498.8771 18:17:28.14M 2015-10-30T18:17:53.631Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.928 34.241 1498.8777 18:17:28.34M 2015-10-30T18:17:53.831Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.932 34.245 1498.8826 18:17:28.54M 2015-10-30T18:17:54.037Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.933 34.245 1498.8823 18:17:28.74M 2015-10-30T18:17:54.237Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.933 34.246 1498.8820 18:17:28.94M 2015-10-30T18:17:54.441Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.933 34.246 1498.8816 18:17:29.16M 2015-10-30T18:17:54.646Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.933 34.247 1498.8815 18:17:29.36M 2015-10-30T18:17:54.846Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.933 34.247 1498.8813 18:17:29.56M 2015-10-30T18:17:55.051Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.934 34.247 1498.8816 18:17:29.76M 2015-10-30T18:17:55.251Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.934 34.247 1498.8812 18:17:29.96M 2015-10-30T18:17:55.457Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.933 34.246 1498.8799 18:17:30.17M 2015-10-30T18:17:55.661Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.932 34.246 1498.8783 18:17:30.37M 2015-10-30T18:17:55.861Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.932 34.246 1498.8783 18:17:30.57M 2015-10-30T18:17:56.066Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.932 34.246 1498.8787 18:17:30.77M 2015-10-30T18:17:56.316Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.933 34.246 1498.8790 18:17:30.97M 2015-10-30T18:17:56.472Z|I-OCEAN7-304-XXXX| 28.59 12.736 39.932 34.246 1498.8778 18:17:31.23M 2015-10-30T18:17:56.676Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.924 34.238 1498.8696 18:17:31.39M 2015-10-30T18:17:56.877Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.923 34.237 1498.8685 18:17:31.59M 2015-10-30T18:17:57.096Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.922 34.237 1498.8674 18:17:31.79M 2015-10-30T18:17:57.281Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.922 34.236 1498.8672 18:17:32.02M 2015-10-30T18:17:57.486Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.921 34.235 1498.8672 18:17:32.20M 2015-10-30T18:17:57.686Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.921 34.234 1498.8676 18:17:32.40M 2015-10-30T18:17:57.896Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.933 34.246 1498.8816 18:17:32.60M 2015-10-30T18:17:58.096Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.966 34.277 1498.9193 18:17:32.80M 2015-10-30T18:17:58.301Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.966 34.277 1498.9192 18:17:33.02M 2015-10-30T18:17:58.501Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.968 34.280 1498.9220 18:17:33.22M 2015-10-30T18:17:58.701Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.968 34.279 1498.9232 18:17:33.42M 2015-10-30T18:17:58.911Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.968 34.279 1498.9238 18:17:33.61M 2015-10-30T18:17:59.111Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.969 34.279 1498.9242 18:17:33.82M 2015-10-30T18:17:59.316Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.968 34.279 1498.9243 18:17:34.03M 2015-10-30T18:17:59.516Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.968 34.279 1498.9244 18:17:34.24M 2015-10-30T18:17:59.721Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.967 34.278 1498.9232 18:17:34.43M 2015-10-30T18:17:59.926Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.967 34.278 1498.9231 18:17:34.63M 2015-10-30T18:18:00.126Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.965 34.276 1498.9211 18:17:34.83M 2015-10-30T18:18:00.338Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.965 34.276 1498.9204 18:17:35.05M 2015-10-30T18:18:00.531Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.964 34.275 1498.9193 18:17:35.25M 2015-10-30T18:18:00.736Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.964 34.275 1498.9191 18:17:35.45M 2015-10-30T18:18:00.941Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.958 34.269 1498.9127 18:17:35.65M 2015-10-30T18:18:01.141Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.957 34.267 1498.9116 18:17:35.85M 2015-10-30T18:18:01.341Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.955 34.266 1498.9110 18:17:36.06M 2015-10-30T18:18:01.566Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.954 34.265 1498.9099 18:17:36.26M 2015-10-30T18:18:01.746Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.953 34.264 1498.9092 18:17:36.48M 2015-10-30T18:18:01.952Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.954 34.264 1498.9089 18:17:36.66M 2015-10-30T18:18:02.159Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.954 34.265 1498.9088 18:17:36.86M 2015-10-30T18:18:02.356Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.954 34.265 1498.9082 18:17:37.08M 2015-10-30T18:18:02.561Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.955 34.266 1498.9088 18:17:37.28M 2015-10-30T18:18:02.769Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.955 34.266 1498.9092 18:17:37.48M 2015-10-30T18:18:02.972Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.956 34.267 1498.9099 18:17:37.68M 2015-10-30T18:18:03.172Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.967 34.278 1498.9231 18:17:37.88M 2015-10-30T18:18:03.377Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.968 34.279 1498.9230 18:17:38.10M 2015-10-30T18:18:03.577Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.969 34.280 1498.9232 18:17:38.29M 2015-10-30T18:18:03.782Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.970 34.280 1498.9242 18:17:38.49M 2015-10-30T18:18:03.982Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.971 34.282 1498.9250 18:17:38.69M 2015-10-30T18:18:04.187Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.972 34.283 1498.9257 18:17:38.89M 2015-10-30T18:18:04.387Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.972 34.283 1498.9244 18:17:39.11M 2015-10-30T18:18:04.592Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.971 34.283 1498.9236 18:17:39.31M 2015-10-30T18:18:04.804Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.972 34.284 1498.9241 18:17:39.51M 2015-10-30T18:18:05.002Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.972 34.284 1498.9244 18:17:39.71M 2015-10-30T18:18:05.202Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.972 34.283 1498.9244 18:17:39.91M 2015-10-30T18:18:05.407Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.972 34.283 1498.9252 18:17:40.12M 2015-10-30T18:18:05.607Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.971 34.283 1498.9246 18:17:40.32M 2015-10-30T18:18:05.812Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.971 34.282 1498.9247 18:17:40.52M 2015-10-30T18:18:06.032Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.970 34.282 1498.9238 18:17:40.72M 2015-10-30T18:18:06.217Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.970 34.282 1498.9232 18:17:40.94M 2015-10-30T18:18:06.467Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.970 34.282 1498.9236 18:17:41.14M 2015-10-30T18:18:06.622Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.970 34.282 1498.9232 18:17:41.38M 2015-10-30T18:18:06.827Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.970 34.281 1498.9225 18:17:41.54M 2015-10-30T18:18:07.032Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.969 34.280 1498.9226 18:17:41.74M 2015-10-30T18:18:07.232Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.968 34.280 1498.9219 18:17:41.94M 2015-10-30T18:18:07.432Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.968 34.279 1498.9211 18:17:42.15M 2015-10-30T18:18:07.637Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.967 34.279 1498.9203 18:17:42.35M 2015-10-30T18:18:07.842Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.966 34.278 1498.9191 18:17:42.55M 2015-10-30T18:18:08.042Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.966 34.278 1498.9194 18:17:42.75M 2015-10-30T18:18:08.252Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.965 34.278 1498.9189 18:17:42.95M 2015-10-30T18:18:08.452Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.965 34.277 1498.9175 18:17:43.17M 2015-10-30T18:18:08.652Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.964 34.276 1498.9167 18:17:43.37M 2015-10-30T18:18:08.857Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.965 34.277 1498.9176 18:17:43.57M 2015-10-30T18:18:09.074Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.962 34.275 1498.9152 18:17:43.77M 2015-10-30T18:18:09.262Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.962 34.275 1498.9141 18:17:43.97M 2015-10-30T18:18:09.467Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.966 34.278 1498.9182 18:17:44.18M 2015-10-30T18:18:09.667Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.967 34.278 1498.9192 18:17:44.38M 2015-10-30T18:18:09.872Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.968 34.279 1498.9203 18:17:44.58M 2015-10-30T18:18:10.077Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.968 34.280 1498.9203 18:17:44.78M 2015-10-30T18:18:10.277Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.968 34.280 1498.9202 18:17:45.00M 2015-10-30T18:18:10.497Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.968 34.279 1498.9203 18:17:45.20M 2015-10-30T18:18:10.682Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.967 34.279 1498.9200 18:17:45.41M 2015-10-30T18:18:10.887Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.967 34.278 1498.9194 18:17:45.60M 2015-10-30T18:18:11.087Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.966 34.278 1498.9196 18:17:45.79M 2015-10-30T18:18:11.292Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.967 34.278 1498.9199 18:17:46.01M 2015-10-30T18:18:11.497Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.967 34.279 1498.9209 18:17:46.21M 2015-10-30T18:18:11.697Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.964 34.275 1498.9172 18:17:46.41M 2015-10-30T18:18:11.902Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.965 34.276 1498.9182 18:17:46.61M 2015-10-30T18:18:12.107Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.962 34.273 1498.9160 18:17:46.81M 2015-10-30T18:18:12.307Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.963 34.274 1498.9166 18:17:47.03M 2015-10-30T18:18:12.507Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.963 34.274 1498.9169 18:17:47.23M 2015-10-30T18:18:12.712Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.964 34.276 1498.9165 18:17:47.43M 2015-10-30T18:18:12.918Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.965 34.276 1498.9170 18:17:47.63M 2015-10-30T18:18:13.117Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.966 34.277 1498.9188 18:17:47.83M 2015-10-30T18:18:13.322Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.966 34.278 1498.9193 18:17:48.04M 2015-10-30T18:18:13.527Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.967 34.279 1498.9199 18:17:48.24M 2015-10-30T18:18:13.727Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.968 34.280 1498.9197 18:17:48.44M 2015-10-30T18:18:13.927Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.968 34.280 1498.9193 18:17:48.64M 2015-10-30T18:18:14.137Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.967 34.279 1498.9183 18:17:48.84M 2015-10-30T18:18:14.337Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.966 34.278 1498.9171 18:17:49.06M 2015-10-30T18:18:14.542Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.966 34.278 1498.9164 18:17:49.26M 2015-10-30T18:18:14.742Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.965 34.278 1498.9163 18:17:49.46M 2015-10-30T18:18:14.967Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.965 34.278 1498.9164 18:17:49.66M 2015-10-30T18:18:15.152Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.965 34.277 1498.9161 18:17:49.87M 2015-10-30T18:18:15.352Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.964 34.277 1498.9160 18:17:50.08M 2015-10-30T18:18:15.557Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.966 34.278 1498.9186 18:17:50.27M 2015-10-30T18:18:15.757Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.967 34.279 1498.9203 18:17:50.47M 2015-10-30T18:18:15.962Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.968 34.279 1498.9216 18:17:50.67M 2015-10-30T18:18:16.167Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.968 34.280 1498.9221 18:17:50.87M 2015-10-30T18:18:16.367Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.969 34.280 1498.9242 18:17:51.09M 2015-10-30T18:18:16.617Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.969 34.280 1498.9248 18:17:51.29M 2015-10-30T18:18:16.772Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.969 34.279 1498.9255 18:17:51.53M 2015-10-30T18:18:16.977Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.969 34.280 1498.9263 18:17:51.69M 2015-10-30T18:18:17.182Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.969 34.279 1498.9260 18:17:51.89M 2015-10-30T18:18:17.382Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.968 34.279 1498.9248 18:17:52.10M 2015-10-30T18:18:17.587Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.968 34.278 1498.9246 18:17:52.30M 2015-10-30T18:18:17.787Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.968 34.278 1498.9240 18:17:52.50M 2015-10-30T18:18:17.995Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.967 34.278 1498.9237 18:17:52.70M 2015-10-30T18:18:18.192Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.967 34.278 1498.9231 18:17:52.90M 2015-10-30T18:18:18.397Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.967 34.277 1498.9233 18:17:53.12M 2015-10-30T18:18:18.602Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.967 34.278 1498.9210 18:17:53.32M 2015-10-30T18:18:18.807Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.966 34.277 1498.9196 18:17:53.52M 2015-10-30T18:18:19.007Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.966 34.277 1498.9200 18:17:53.72M 2015-10-30T18:18:19.212Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.965 34.276 1498.9203 18:17:53.91M 2015-10-30T18:18:19.427Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.974 34.285 1498.9305 18:17:54.13M 2015-10-30T18:18:19.617Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.975 34.285 1498.9315 18:17:54.35M 2015-10-30T18:18:19.822Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.976 34.286 1498.9332 18:17:54.53M 2015-10-30T18:18:20.022Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.972 34.283 1498.9277 18:17:54.73M 2015-10-30T18:18:20.235Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.971 34.281 1498.9269 18:17:54.93M 2015-10-30T18:18:20.432Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.967 34.278 1498.9244 18:17:55.15M 2015-10-30T18:18:20.632Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.968 34.278 1498.9244 18:17:55.35M 2015-10-30T18:18:20.837Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.968 34.279 1498.9252 18:17:55.55M 2015-10-30T18:18:21.075Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.967 34.278 1498.9238 18:17:55.75M 2015-10-30T18:18:21.242Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.967 34.277 1498.9230 18:17:55.94M 2015-10-30T18:18:21.442Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.969 34.279 1498.9257 18:17:56.16M 2015-10-30T18:18:21.692Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.969 34.280 1498.9253 18:17:56.36M 2015-10-30T18:18:21.847Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.969 34.280 1498.9255 18:17:56.61M 2015-10-30T18:18:22.052Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.970 34.280 1498.9254 18:17:56.76M 2015-10-30T18:18:22.257Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.969 34.280 1498.9244 18:17:56.96M 2015-10-30T18:18:22.475Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.969 34.280 1498.9237 18:17:57.18M 2015-10-30T18:18:22.662Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.969 34.280 1498.9231 18:17:57.38M 2015-10-30T18:18:22.862Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.969 34.281 1498.9232 18:17:57.58M 2015-10-30T18:18:23.067Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.969 34.280 1498.9226 18:17:57.77M 2015-10-30T18:18:23.272Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.968 34.280 1498.9215 18:17:57.97M 2015-10-30T18:18:23.472Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.960 34.272 1498.9121 18:17:58.19M 2015-10-30T18:18:23.677Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.959 34.272 1498.9116 18:17:58.39M 2015-10-30T18:18:23.897Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.959 34.272 1498.9113 18:17:58.59M 2015-10-30T18:18:24.082Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.959 34.272 1498.9119 18:17:58.81M 2015-10-30T18:18:24.287Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.959 34.271 1498.9122 18:17:59.01M 2015-10-30T18:18:24.506Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.966 34.278 1498.9196 18:17:59.21M 2015-10-30T18:18:24.692Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.968 34.279 1498.9211 18:17:59.41M 2015-10-30T18:18:24.898Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.967 34.278 1498.9218 18:17:59.60M 2015-10-30T18:18:25.098Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.966 34.277 1498.9214 18:17:59.80M 2015-10-30T18:18:25.302Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.966 34.277 1498.9209 18:18:00.02M 2015-10-30T18:18:25.507Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.966 34.277 1498.9214 18:18:00.22M 2015-10-30T18:18:25.707Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.966 34.277 1498.9208 18:18:00.42M 2015-10-30T18:18:25.913Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.967 34.277 1498.9214 18:18:00.62M 2015-10-30T18:18:26.113Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.969 34.280 1498.9242 18:18:00.82M 2015-10-30T18:18:26.317Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.970 34.280 1498.9248 18:18:01.04M 2015-10-30T18:18:26.519Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.970 34.281 1498.9255 18:18:01.24M 2015-10-30T18:18:26.723Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.970 34.281 1498.9257 18:18:01.44M 2015-10-30T18:18:26.928Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.970 34.280 1498.9272 18:18:01.64M 2015-10-30T18:18:27.128Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.969 34.279 1498.9260 18:18:01.83M 2015-10-30T18:18:27.333Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.968 34.278 1498.9243 18:18:02.05M 2015-10-30T18:18:27.558Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.969 34.279 1498.9265 18:18:02.25M 2015-10-30T18:18:27.738Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.969 34.279 1498.9268 18:18:02.45M 2015-10-30T18:18:27.943Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.969 34.278 1498.9265 18:18:02.65M 2015-10-30T18:18:28.148Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.968 34.278 1498.9261 18:18:02.85M 2015-10-30T18:18:28.363Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.968 34.280 1498.9227 18:18:03.07M 2015-10-30T18:18:28.548Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.968 34.280 1498.9215 18:18:03.28M 2015-10-30T18:18:28.753Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.969 34.280 1498.9215 18:18:03.46M 2015-10-30T18:18:28.958Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.969 34.281 1498.9210 18:18:03.67M 2015-10-30T18:18:29.158Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.968 34.280 1498.9197 18:18:03.86M 2015-10-30T18:18:29.363Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.967 34.280 1498.9187 18:18:04.08M 2015-10-30T18:18:29.568Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.967 34.279 1498.9178 18:18:04.28M 2015-10-30T18:18:29.768Z|I-OCEAN7-304-XXXX| 28.63 12.735 39.966 34.279 1498.9155 18:18:04.48M 2015-10-30T18:18:29.973Z|I-OCEAN7-304-XXXX| 28.66 12.735 39.965 34.278 1498.9153 18:18:04.68M 2015-10-30T18:18:30.173Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.964 34.277 1498.9152 18:18:04.88M 2015-10-30T18:18:30.378Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.964 34.277 1498.9158 18:18:05.10M 2015-10-30T18:18:30.583Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.964 34.276 1498.9148 18:18:05.30M 2015-10-30T18:18:30.783Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.963 34.276 1498.9153 18:18:05.50M 2015-10-30T18:18:30.988Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.964 34.276 1498.9158 18:18:05.70M 2015-10-30T18:18:31.188Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.964 34.276 1498.9156 18:18:05.89M 2015-10-30T18:18:31.393Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.963 34.275 1498.9156 18:18:06.11M 2015-10-30T18:18:31.595Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.963 34.276 1498.9155 18:18:06.31M 2015-10-30T18:18:31.798Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.963 34.275 1498.9146 18:18:06.51M 2015-10-30T18:18:32.003Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.963 34.276 1498.9153 18:18:06.71M 2015-10-30T18:18:32.210Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.964 34.276 1498.9160 18:18:06.91M 2015-10-30T18:18:32.408Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.964 34.276 1498.9163 18:18:07.13M 2015-10-30T18:18:32.613Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.964 34.276 1498.9177 18:18:07.33M 2015-10-30T18:18:32.833Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.965 34.276 1498.9180 18:18:07.53M 2015-10-30T18:18:33.018Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.969 34.281 1498.9243 18:18:07.74M 2015-10-30T18:18:33.235Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.970 34.281 1498.9248 18:18:07.92M 2015-10-30T18:18:33.423Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.971 34.282 1498.9269 18:18:08.14M 2015-10-30T18:18:33.623Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.969 34.280 1498.9260 18:18:08.34M 2015-10-30T18:18:33.828Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.959 34.270 1498.9147 18:18:08.54M 2015-10-30T18:18:34.033Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.959 34.269 1498.9153 18:18:08.74M 2015-10-30T18:18:34.238Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.959 34.269 1498.9163 18:18:08.94M 2015-10-30T18:18:34.438Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.960 34.270 1498.9170 18:18:09.16M 2015-10-30T18:18:34.643Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.963 34.273 1498.9209 18:18:09.36M 2015-10-30T18:18:34.843Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.964 34.274 1498.9226 18:18:09.56M 2015-10-30T18:18:35.043Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.965 34.275 1498.9238 18:18:09.75M 2015-10-30T18:18:35.248Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.967 34.276 1498.9253 18:18:09.95M 2015-10-30T18:18:35.453Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.968 34.277 1498.9268 18:18:10.17M 2015-10-30T18:18:35.658Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.968 34.278 1498.9271 18:18:10.37M 2015-10-30T18:18:35.863Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.967 34.277 1498.9261 18:18:10.57M 2015-10-30T18:18:36.063Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.966 34.276 1498.9242 18:18:10.77M 2015-10-30T18:18:36.268Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.965 34.275 1498.9221 18:18:10.97M 2015-10-30T18:18:36.468Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.967 34.277 1498.9246 18:18:11.19M 2015-10-30T18:18:36.673Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.967 34.277 1498.9236 18:18:11.38M 2015-10-30T18:18:36.918Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.966 34.277 1498.9227 18:18:11.59M 2015-10-30T18:18:37.079Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.966 34.276 1498.9213 18:18:11.83M 2015-10-30T18:18:37.298Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.966 34.276 1498.9213 18:18:12.00M 2015-10-30T18:18:37.479Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.966 34.277 1498.9210 18:18:12.22M 2015-10-30T18:18:37.683Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.966 34.277 1498.9220 18:18:12.40M 2015-10-30T18:18:37.888Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.967 34.278 1498.9235 18:18:12.60M 2015-10-30T18:18:38.093Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.963 34.274 1498.9188 18:18:12.80M 2015-10-30T18:18:38.293Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.963 34.274 1498.9185 18:18:13.02M 2015-10-30T18:18:38.498Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.963 34.273 1498.9174 18:18:13.22M 2015-10-30T18:18:38.703Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.963 34.274 1498.9167 18:18:13.41M 2015-10-30T18:18:38.903Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.963 34.275 1498.9160 18:18:13.62M 2015-10-30T18:18:39.108Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.964 34.276 1498.9159 18:18:13.81M 2015-10-30T18:18:39.313Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.964 34.276 1498.9154 18:18:14.03M 2015-10-30T18:18:39.513Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.964 34.276 1498.9150 18:18:14.23M 2015-10-30T18:18:39.718Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.964 34.276 1498.9166 18:18:14.43M 2015-10-30T18:18:39.918Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.965 34.276 1498.9174 18:18:14.63M 2015-10-30T18:18:40.123Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.965 34.276 1498.9170 18:18:14.83M 2015-10-30T18:18:40.328Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.965 34.277 1498.9175 18:18:15.05M 2015-10-30T18:18:40.528Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.965 34.277 1498.9170 18:18:15.25M 2015-10-30T18:18:40.728Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.965 34.277 1498.9171 18:18:15.45M 2015-10-30T18:18:40.933Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.966 34.277 1498.9177 18:18:15.64M 2015-10-30T18:18:41.138Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.966 34.278 1498.9178 18:18:15.84M 2015-10-30T18:18:41.343Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.971 34.282 1498.9229 18:18:16.06M 2015-10-30T18:18:41.543Z|I-OCEAN7-304-XXXX| 28.59 12.736 39.971 34.282 1498.9229 18:18:16.26M 2015-10-30T18:18:41.763Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.971 34.283 1498.9246 18:18:16.46M 2015-10-30T18:18:41.953Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.976 34.287 1498.9315 18:18:16.68M 2015-10-30T18:18:42.153Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.973 34.283 1498.9294 18:18:16.86M 2015-10-30T18:18:42.359Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.973 34.282 1498.9299 18:18:17.08M 2015-10-30T18:18:42.558Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.972 34.282 1498.9303 18:18:17.28M 2015-10-30T18:18:42.763Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.971 34.280 1498.9301 18:18:17.48M 2015-10-30T18:18:42.963Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.970 34.280 1498.9293 18:18:17.68M 2015-10-30T18:18:43.168Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.970 34.280 1498.9293 18:18:17.87M 2015-10-30T18:18:43.373Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.970 34.280 1498.9288 18:18:18.09M 2015-10-30T18:18:43.573Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.969 34.279 1498.9270 18:18:18.29M 2015-10-30T18:18:43.778Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.970 34.281 1498.9279 18:18:18.49M 2015-10-30T18:18:43.978Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.970 34.280 1498.9270 18:18:18.69M 2015-10-30T18:18:44.195Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.969 34.280 1498.9261 18:18:18.89M 2015-10-30T18:18:44.388Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.968 34.279 1498.9246 18:18:19.11M 2015-10-30T18:18:44.588Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.967 34.278 1498.9246 18:18:19.31M 2015-10-30T18:18:44.793Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.967 34.277 1498.9235 18:18:19.51M 2015-10-30T18:18:44.993Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.966 34.277 1498.9236 18:18:19.70M 2015-10-30T18:18:45.193Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.966 34.276 1498.9230 18:18:19.90M 2015-10-30T18:18:45.403Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.964 34.275 1498.9210 18:18:20.12M 2015-10-30T18:18:45.603Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.945 34.257 1498.8983 18:18:20.32M 2015-10-30T18:18:45.808Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.908 34.221 1498.8562 18:18:20.52M 2015-10-30T18:18:46.013Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.907 34.221 1498.8555 18:18:20.72M 2015-10-30T18:18:46.233Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.878 34.193 1498.8228 18:18:20.92M 2015-10-30T18:18:46.414Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.857 34.173 1498.7985 18:18:21.16M 2015-10-30T18:18:46.635Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.850 34.165 1498.7903 18:18:21.33M 2015-10-30T18:18:46.823Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.849 34.164 1498.7897 18:18:21.54M 2015-10-30T18:18:47.023Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.850 34.165 1498.7908 18:18:21.73M 2015-10-30T18:18:47.228Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.850 34.166 1498.7914 18:18:21.93M 2015-10-30T18:18:47.428Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.851 34.167 1498.7915 18:18:22.15M 2015-10-30T18:18:47.633Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.852 34.167 1498.7921 18:18:22.35M 2015-10-30T18:18:47.838Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.852 34.168 1498.7932 18:18:22.55M 2015-10-30T18:18:48.039Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.859 34.174 1498.8009 18:18:22.75M 2015-10-30T18:18:48.275Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.859 34.175 1498.8008 18:18:22.95M 2015-10-30T18:18:48.444Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.860 34.175 1498.8007 18:18:23.17M 2015-10-30T18:18:48.648Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.854 34.169 1498.7933 18:18:23.36M 2015-10-30T18:18:48.853Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.853 34.169 1498.7919 18:18:23.56M 2015-10-30T18:18:49.059Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.852 34.168 1498.7909 18:18:23.77M 2015-10-30T18:18:49.258Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.851 34.167 1498.7900 18:18:23.96M 2015-10-30T18:18:49.463Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.851 34.167 1498.7908 18:18:24.18M 2015-10-30T18:18:49.663Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.851 34.167 1498.7906 18:18:24.38M 2015-10-30T18:18:49.869Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.851 34.167 1498.7905 18:18:24.58M 2015-10-30T18:18:50.069Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.851 34.167 1498.7904 18:18:24.78M 2015-10-30T18:18:50.274Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.851 34.167 1498.7910 18:18:25.00M 2015-10-30T18:18:50.479Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.851 34.167 1498.7910 18:18:25.20M 2015-10-30T18:18:50.699Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.852 34.167 1498.7914 18:18:25.40M 2015-10-30T18:18:50.884Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.852 34.167 1498.7914 18:18:25.61M 2015-10-30T18:18:51.089Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.852 34.167 1498.7926 18:18:25.79M 2015-10-30T18:18:51.289Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.852 34.167 1498.7920 18:18:26.01M 2015-10-30T18:18:51.494Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.854 34.169 1498.7961 18:18:26.21M 2015-10-30T18:18:51.694Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.854 34.168 1498.7960 18:18:26.41M 2015-10-30T18:18:51.899Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.854 34.168 1498.7970 18:18:26.61M 2015-10-30T18:18:52.109Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.854 34.168 1498.7980 18:18:26.81M 2015-10-30T18:18:52.304Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.855 34.169 1498.7986 18:18:27.03M 2015-10-30T18:18:52.509Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.856 34.170 1498.8004 18:18:27.23M 2015-10-30T18:18:52.709Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.856 34.170 1498.8005 18:18:27.43M 2015-10-30T18:18:52.914Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.858 34.172 1498.8029 18:18:27.62M 2015-10-30T18:18:53.119Z|I-OCEAN7-304-XXXX| 28.60 12.740 39.858 34.172 1498.8033 18:18:27.82M 2015-10-30T18:18:53.319Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.859 34.172 1498.8053 18:18:28.04M 2015-10-30T18:18:53.524Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.859 34.172 1498.8062 18:18:28.24M 2015-10-30T18:18:53.729Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.860 34.173 1498.8059 18:18:28.44M 2015-10-30T18:18:53.929Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.868 34.180 1498.8151 18:18:28.64M 2015-10-30T18:18:54.129Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.868 34.180 1498.8156 18:18:28.84M 2015-10-30T18:18:54.334Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.869 34.181 1498.8162 18:18:29.05M 2015-10-30T18:18:54.539Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.869 34.182 1498.8160 18:18:29.26M 2015-10-30T18:18:54.744Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.870 34.183 1498.8164 18:18:29.45M 2015-10-30T18:18:54.944Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.870 34.184 1498.8173 18:18:29.66M 2015-10-30T18:18:55.164Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.871 34.184 1498.8185 18:18:29.85M 2015-10-30T18:18:55.349Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.872 34.185 1498.8195 18:18:30.09M 2015-10-30T18:18:55.554Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.872 34.185 1498.8199 18:18:30.27M 2015-10-30T18:18:55.759Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.872 34.185 1498.8203 18:18:30.47M 2015-10-30T18:18:55.959Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.873 34.186 1498.8206 18:18:30.67M 2015-10-30T18:18:56.159Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.873 34.186 1498.8207 18:18:30.87M 2015-10-30T18:18:56.364Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.873 34.186 1498.8203 18:18:31.09M 2015-10-30T18:18:56.569Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.874 34.187 1498.8206 18:18:31.29M 2015-10-30T18:18:56.769Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.874 34.187 1498.8210 18:18:31.48M 2015-10-30T18:18:56.974Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.875 34.188 1498.8210 18:18:31.68M 2015-10-30T18:18:57.179Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.875 34.189 1498.8214 18:18:31.88M 2015-10-30T18:18:57.379Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.876 34.189 1498.8220 18:18:32.10M 2015-10-30T18:18:57.584Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.876 34.189 1498.8236 18:18:32.30M 2015-10-30T18:18:57.789Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.876 34.189 1498.8251 18:18:32.50M 2015-10-30T18:18:57.989Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.876 34.189 1498.8253 18:18:32.70M 2015-10-30T18:18:58.194Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.855 34.169 1498.8013 18:18:32.90M 2015-10-30T18:18:58.394Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.827 34.142 1498.7681 18:18:33.12M 2015-10-30T18:18:58.599Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.817 34.133 1498.7566 18:18:33.32M 2015-10-30T18:18:58.799Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.799 34.115 1498.7352 18:18:33.51M 2015-10-30T18:18:59.004Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.755 34.073 1498.6843 18:18:33.71M 2015-10-30T18:18:59.209Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.731 34.051 1498.6565 18:18:33.91M 2015-10-30T18:18:59.409Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.721 34.042 1498.6453 18:18:34.13M 2015-10-30T18:18:59.629Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.720 34.041 1498.6439 18:18:34.33M 2015-10-30T18:18:59.814Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.720 34.041 1498.6427 18:18:34.55M 2015-10-30T18:19:00.019Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.719 34.040 1498.6420 18:18:34.73M 2015-10-30T18:19:00.224Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.718 34.039 1498.6410 18:18:34.93M 2015-10-30T18:19:00.424Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.716 34.038 1498.6392 18:18:35.15M 2015-10-30T18:19:00.629Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.716 34.037 1498.6375 18:18:35.35M 2015-10-30T18:19:00.834Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.715 34.036 1498.6362 18:18:35.54M 2015-10-30T18:19:01.034Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.715 34.036 1498.6362 18:18:35.74M 2015-10-30T18:19:01.239Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.715 34.037 1498.6354 18:18:35.94M 2015-10-30T18:19:01.439Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.715 34.036 1498.6362 18:18:36.16M 2015-10-30T18:19:01.639Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.715 34.036 1498.6367 18:18:36.36M 2015-10-30T18:19:01.849Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.715 34.036 1498.6370 18:18:36.56M 2015-10-30T18:19:02.049Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.714 34.036 1498.6367 18:18:36.76M 2015-10-30T18:19:02.254Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.703 34.025 1498.6243 18:18:36.96M 2015-10-30T18:19:02.454Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.702 34.024 1498.6221 18:18:37.18M 2015-10-30T18:19:02.659Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.684 34.007 1498.6022 18:18:37.38M 2015-10-30T18:19:02.859Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.682 34.005 1498.6006 18:18:37.57M 2015-10-30T18:19:03.064Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.680 34.003 1498.5989 18:18:37.77M 2015-10-30T18:19:03.270Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.678 34.001 1498.5966 18:18:37.97M 2015-10-30T18:19:03.469Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.675 33.998 1498.5940 18:18:38.19M 2015-10-30T18:19:03.679Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.672 33.994 1498.5907 18:18:38.39M 2015-10-30T18:19:03.879Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.668 33.991 1498.5859 18:18:38.59M 2015-10-30T18:19:04.094Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.664 33.987 1498.5814 18:18:38.79M 2015-10-30T18:19:04.284Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.662 33.985 1498.5797 18:18:39.02M 2015-10-30T18:19:04.484Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.638 33.962 1498.5535 18:18:39.21M 2015-10-30T18:19:04.689Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.637 33.961 1498.5509 18:18:39.41M 2015-10-30T18:19:04.894Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.635 33.959 1498.5487 18:18:39.60M 2015-10-30T18:19:05.099Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.622 33.947 1498.5355 18:18:39.80M 2015-10-30T18:19:05.299Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.622 33.946 1498.5353 18:18:40.02M 2015-10-30T18:19:05.504Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.622 33.946 1498.5348 18:18:40.22M 2015-10-30T18:19:05.705Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.632 33.955 1498.5464 18:18:40.42M 2015-10-30T18:19:05.910Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.633 33.957 1498.5482 18:18:40.62M 2015-10-30T18:19:06.109Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.660 33.982 1498.5773 18:18:40.82M 2015-10-30T18:19:06.314Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.660 33.983 1498.5776 18:18:41.04M 2015-10-30T18:19:06.519Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.669 33.992 1498.5869 18:18:41.24M 2015-10-30T18:19:06.719Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.683 34.005 1498.6021 18:18:41.44M 2015-10-30T18:19:06.919Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.683 34.005 1498.6019 18:18:41.63M 2015-10-30T18:19:07.124Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.690 34.012 1498.6100 18:18:41.83M 2015-10-30T18:19:07.329Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.690 34.012 1498.6096 18:18:42.05M 2015-10-30T18:19:07.534Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.690 34.012 1498.6083 18:18:42.25M 2015-10-30T18:19:07.734Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.684 34.006 1498.6005 18:18:42.45M 2015-10-30T18:19:07.939Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.683 34.005 1498.5994 18:18:42.65M 2015-10-30T18:19:08.139Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.682 34.004 1498.5974 18:18:42.85M 2015-10-30T18:19:08.344Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.681 34.004 1498.5966 18:18:43.07M 2015-10-30T18:19:08.564Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.681 34.003 1498.5959 18:18:43.26M 2015-10-30T18:19:08.749Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.680 34.003 1498.5947 18:18:43.48M 2015-10-30T18:19:08.954Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.680 34.003 1498.5950 18:18:43.66M 2015-10-30T18:19:09.154Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.690 34.013 1498.6058 18:18:43.86M 2015-10-30T18:19:09.361Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.691 34.014 1498.6068 18:18:44.08M 2015-10-30T18:19:09.561Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.692 34.014 1498.6082 18:18:44.28M 2015-10-30T18:19:09.764Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.692 34.015 1498.6088 18:18:44.48M 2015-10-30T18:19:09.969Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.693 34.015 1498.6090 18:18:44.68M 2015-10-30T18:19:10.169Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.678 34.001 1498.5924 18:18:44.88M 2015-10-30T18:19:10.371Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.672 33.995 1498.5867 18:18:45.10M 2015-10-30T18:19:10.579Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.673 33.997 1498.5887 18:18:45.29M 2015-10-30T18:19:10.784Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.673 33.996 1498.5886 18:18:45.50M 2015-10-30T18:19:10.984Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.672 33.996 1498.5884 18:18:45.69M 2015-10-30T18:19:11.184Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.661 33.986 1498.5742 18:18:45.89M 2015-10-30T18:19:11.389Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.661 33.985 1498.5737 18:18:46.11M 2015-10-30T18:19:11.589Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.660 33.984 1498.5737 18:18:46.31M 2015-10-30T18:19:11.794Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.659 33.983 1498.5726 18:18:46.51M 2015-10-30T18:19:12.000Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.658 33.983 1498.5719 18:18:46.71M 2015-10-30T18:19:12.205Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.657 33.981 1498.5695 18:18:46.91M 2015-10-30T18:19:12.404Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.656 33.981 1498.5688 18:18:47.13M 2015-10-30T18:19:12.610Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.655 33.980 1498.5690 18:18:47.33M 2015-10-30T18:19:12.810Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.655 33.980 1498.5701 18:18:47.52M 2015-10-30T18:19:13.030Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.654 33.979 1498.5687 18:18:47.72M 2015-10-30T18:19:13.215Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.654 33.978 1498.5684 18:18:47.94M 2015-10-30T18:19:13.420Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.654 33.978 1498.5691 18:18:48.14M 2015-10-30T18:19:13.624Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.654 33.978 1498.5688 18:18:48.34M 2015-10-30T18:19:13.825Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.658 33.982 1498.5740 18:18:48.54M 2015-10-30T18:19:14.025Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.658 33.982 1498.5752 18:18:48.74M 2015-10-30T18:19:14.230Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.660 33.984 1498.5771 18:18:48.93M 2015-10-30T18:19:14.434Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.662 33.986 1498.5795 18:18:49.16M 2015-10-30T18:19:14.640Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.664 33.988 1498.5830 18:18:49.35M 2015-10-30T18:19:14.840Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.667 33.990 1498.5863 18:18:49.56M 2015-10-30T18:19:15.045Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.667 33.990 1498.5857 18:18:49.75M 2015-10-30T18:19:15.245Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.655 33.979 1498.5725 18:18:49.95M 2015-10-30T18:19:15.450Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.640 33.964 1498.5549 18:18:50.17M 2015-10-30T18:19:15.655Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.639 33.963 1498.5542 18:18:50.37M 2015-10-30T18:19:15.855Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.630 33.955 1498.5438 18:18:50.57M 2015-10-30T18:19:16.060Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.630 33.955 1498.5438 18:18:50.77M 2015-10-30T18:19:16.260Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.630 33.955 1498.5443 18:18:50.97M 2015-10-30T18:19:16.465Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.630 33.955 1498.5443 18:18:51.18M 2015-10-30T18:19:16.670Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.630 33.954 1498.5442 18:18:51.39M 2015-10-30T18:19:16.875Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.622 33.947 1498.5353 18:18:51.59M 2015-10-30T18:19:17.075Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.622 33.947 1498.5344 18:18:51.78M 2015-10-30T18:19:17.280Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.622 33.947 1498.5349 18:18:52.00M 2015-10-30T18:19:17.500Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.615 33.940 1498.5275 18:18:52.20M 2015-10-30T18:19:17.685Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.615 33.940 1498.5267 18:18:52.42M 2015-10-30T18:19:17.890Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.616 33.941 1498.5270 18:18:52.60M 2015-10-30T18:19:18.090Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.614 33.939 1498.5247 18:18:52.80M 2015-10-30T18:19:18.307Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.613 33.938 1498.5240 18:18:53.02M 2015-10-30T18:19:18.495Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.616 33.941 1498.5267 18:18:53.22M 2015-10-30T18:19:18.700Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.616 33.941 1498.5273 18:18:53.41M 2015-10-30T18:19:18.900Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.617 33.942 1498.5276 18:18:53.61M 2015-10-30T18:19:19.105Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.618 33.943 1498.5286 18:18:53.81M 2015-10-30T18:19:19.305Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.618 33.943 1498.5277 18:18:54.03M 2015-10-30T18:19:19.510Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.618 33.943 1498.5275 18:18:54.23M 2015-10-30T18:19:19.715Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.618 33.944 1498.5272 18:18:54.43M 2015-10-30T18:19:19.915Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.619 33.944 1498.5272 18:18:54.63M 2015-10-30T18:19:20.120Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.618 33.944 1498.5259 18:18:54.83M 2015-10-30T18:19:20.325Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.617 33.943 1498.5239 18:18:55.05M 2015-10-30T18:19:20.525Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.617 33.943 1498.5237 18:18:55.25M 2015-10-30T18:19:20.725Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.616 33.942 1498.5229 18:18:55.44M 2015-10-30T18:19:20.930Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.617 33.943 1498.5240 18:18:55.64M 2015-10-30T18:19:21.135Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.618 33.944 1498.5245 18:18:55.84M 2015-10-30T18:19:21.340Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.620 33.946 1498.5256 18:18:56.06M 2015-10-30T18:19:21.540Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.621 33.947 1498.5264 18:18:56.26M 2015-10-30T18:19:21.745Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.622 33.948 1498.5280 18:18:56.46M 2015-10-30T18:19:21.965Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.624 33.950 1498.5295 18:18:56.66M 2015-10-30T18:19:22.150Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.625 33.951 1498.5306 18:18:56.87M 2015-10-30T18:19:22.350Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.627 33.951 1498.5377 18:18:57.08M 2015-10-30T18:19:22.555Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.627 33.952 1498.5382 18:18:57.27M 2015-10-30T18:19:22.760Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.627 33.952 1498.5375 18:18:57.47M 2015-10-30T18:19:22.960Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.629 33.954 1498.5402 18:18:57.67M 2015-10-30T18:19:23.165Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.630 33.954 1498.5411 18:18:57.87M 2015-10-30T18:19:23.370Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.631 33.954 1498.5470 18:18:58.09M 2015-10-30T18:19:23.575Z|I-OCEAN7-304-XXXX| 28.58 12.741 39.632 33.955 1498.5479 18:18:58.29M 2015-10-30T18:19:23.770Z|I-OCEAN7-304-XXXX| 28.61 12.741 39.632 33.954 1498.5474 18:18:58.49M 2015-10-30T18:19:23.975Z|I-OCEAN7-304-XXXX| 28.58 12.740 39.632 33.955 1498.5466 18:18:58.69M 2015-10-30T18:19:24.180Z|I-OCEAN7-304-XXXX| 28.58 12.741 39.631 33.954 1498.5465 18:18:58.89M 2015-10-30T18:19:24.385Z|I-OCEAN7-304-XXXX| 28.61 12.741 39.630 33.953 1498.5460 18:18:59.11M 2015-10-30T18:19:24.585Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.632 33.955 1498.5483 18:18:59.31M 2015-10-30T18:19:24.785Z|I-OCEAN7-304-XXXX| 28.61 12.741 39.632 33.954 1498.5482 18:18:59.50M 2015-10-30T18:19:24.995Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.636 33.959 1498.5525 18:18:59.70M 2015-10-30T18:19:25.195Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.636 33.959 1498.5518 18:18:59.90M 2015-10-30T18:19:25.395Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.636 33.960 1498.5502 18:19:00.12M 2015-10-30T18:19:25.600Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.628 33.952 1498.5406 18:19:00.32M 2015-10-30T18:19:25.805Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.627 33.951 1498.5392 18:19:00.52M 2015-10-30T18:19:26.010Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.626 33.950 1498.5381 18:19:00.72M 2015-10-30T18:19:26.210Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.626 33.950 1498.5377 18:19:00.92M 2015-10-30T18:19:26.430Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.625 33.950 1498.5365 18:19:01.14M 2015-10-30T18:19:26.615Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.624 33.949 1498.5354 18:19:01.35M 2015-10-30T18:19:26.820Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.624 33.948 1498.5349 18:19:01.53M 2015-10-30T18:19:27.025Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.623 33.948 1498.5342 18:19:01.73M 2015-10-30T18:19:27.230Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.620 33.945 1498.5308 18:19:01.93M 2015-10-30T18:19:27.430Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.588 33.917 1498.4894 18:19:02.15M 2015-10-30T18:19:27.630Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.546 33.876 1498.4437 18:19:02.35M 2015-10-30T18:19:27.835Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.500 33.832 1498.3923 18:19:02.55M 2015-10-30T18:19:28.035Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.501 33.832 1498.3943 18:19:02.75M 2015-10-30T18:19:28.240Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.501 33.832 1498.3950 18:19:02.95M 2015-10-30T18:19:28.445Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.500 33.831 1498.3951 18:19:03.16M 2015-10-30T18:19:28.650Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.488 33.819 1498.3820 18:19:03.36M 2015-10-30T18:19:28.850Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.466 33.797 1498.3574 18:19:03.56M 2015-10-30T18:19:29.050Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.465 33.796 1498.3571 18:19:03.76M 2015-10-30T18:19:29.255Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.464 33.795 1498.3558 18:19:03.96M 2015-10-30T18:19:29.460Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.462 33.794 1498.3551 18:19:04.18M 2015-10-30T18:19:29.675Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.461 33.792 1498.3533 18:19:04.38M 2015-10-30T18:19:29.865Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.459 33.790 1498.3514 18:19:04.58M 2015-10-30T18:19:30.065Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.445 33.777 1498.3357 18:19:04.78M 2015-10-30T18:19:30.270Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.444 33.776 1498.3337 18:19:05.98M 2015-10-30T18:19:30.475Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.443 33.775 1498.3320 18:19:05.19M 2015-10-30T18:19:30.675Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.442 33.774 1498.3303 18:19:05.39M 2015-10-30T18:19:30.895Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.448 33.780 1498.3369 18:19:05.59M 2015-10-30T18:19:31.085Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.450 33.782 1498.3395 18:19:05.81M 2015-10-30T18:19:31.285Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.452 33.785 1498.3425 18:19:06.01M 2015-10-30T18:19:31.496Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.456 33.788 1498.3455 18:19:06.21M 2015-10-30T18:19:31.695Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.466 33.798 1498.3568 18:19:06.41M 2015-10-30T18:19:31.895Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.458 33.790 1498.3481 18:19:06.61M 2015-10-30T18:19:32.100Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.457 33.789 1498.3467 18:19:06.81M 2015-10-30T18:19:32.300Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.455 33.788 1498.3444 18:19:07.03M 2015-10-30T18:19:32.506Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.454 33.787 1498.3429 18:19:07.23M 2015-10-30T18:19:32.705Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.453 33.785 1498.3413 18:19:07.42M 2015-10-30T18:19:32.910Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.451 33.784 1498.3380 18:19:07.62M 2015-10-30T18:19:33.116Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.449 33.783 1498.3363 18:19:07.82M 2015-10-30T18:19:33.316Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.448 33.781 1498.3335 18:19:08.04M 2015-10-30T18:19:33.520Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.450 33.783 1498.3364 18:19:08.24M 2015-10-30T18:19:33.720Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.484 33.815 1498.3743 18:19:08.44M 2015-10-30T18:19:33.936Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.509 33.840 1498.4042 18:19:08.64M 2015-10-30T18:19:34.125Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.598 33.924 1498.5043 18:19:08.84M 2015-10-30T18:19:34.330Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.704 34.026 1498.6252 18:19:09.05M 2015-10-30T18:19:34.535Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.769 34.088 1498.7001 18:19:09.26M 2015-10-30T18:19:34.741Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.814 34.130 1498.7507 18:19:09.46M 2015-10-30T18:19:34.941Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.837 34.153 1498.7772 18:19:09.65M 2015-10-30T18:19:35.145Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.838 34.153 1498.7769 18:19:09.85M 2015-10-30T18:19:35.366Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.837 34.153 1498.7767 18:19:10.07M 2015-10-30T18:19:35.550Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.837 34.152 1498.7762 18:19:10.29M 2015-10-30T18:19:35.750Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.837 34.152 1498.7767 18:19:10.47M 2015-10-30T18:19:35.956Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.838 34.153 1498.7782 18:19:10.67M 2015-10-30T18:19:36.161Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.838 34.153 1498.7783 18:19:10.87M 2015-10-30T18:19:36.361Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.839 34.154 1498.7791 18:19:11.09M 2015-10-30T18:19:36.566Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.839 34.154 1498.7791 18:19:11.28M 2015-10-30T18:19:36.766Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.836 34.152 1498.7758 18:19:11.48M 2015-10-30T18:19:36.971Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.836 34.151 1498.7747 18:19:11.68M 2015-10-30T18:19:37.176Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.835 34.151 1498.7734 18:19:11.88M 2015-10-30T18:19:37.381Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.834 34.150 1498.7719 18:19:12.10M 2015-10-30T18:19:37.580Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.841 34.156 1498.7800 18:19:12.30M 2015-10-30T18:19:37.781Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.842 34.157 1498.7809 18:19:12.50M 2015-10-30T18:19:37.986Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.843 34.158 1498.7815 18:19:12.69M 2015-10-30T18:19:38.191Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.844 34.159 1498.7830 18:19:12.90M 2015-10-30T18:19:38.391Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.844 34.160 1498.7825 18:19:13.12M 2015-10-30T18:19:38.596Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.874 34.189 1498.8159 18:19:13.31M 2015-10-30T18:19:38.796Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.881 34.196 1498.8232 18:19:13.51M 2015-10-30T18:19:39.001Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.882 34.197 1498.8240 18:19:13.71M 2015-10-30T18:19:39.201Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.883 34.198 1498.8260 18:19:13.91M 2015-10-30T18:19:39.406Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.885 34.199 1498.8292 18:19:14.13M 2015-10-30T18:19:39.611Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.887 34.200 1498.8317 18:19:14.33M 2015-10-30T18:19:39.831Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.888 34.201 1498.8335 18:19:14.53M 2015-10-30T18:19:40.016Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.888 34.202 1498.8342 18:19:14.74M 2015-10-30T18:19:40.235Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.889 34.202 1498.8352 18:19:14.93M 2015-10-30T18:19:40.435Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.889 34.203 1498.8354 18:19:15.14M 2015-10-30T18:19:40.626Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.885 34.198 1498.8307 18:19:15.34M 2015-10-30T18:19:40.831Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.884 34.197 1498.8300 18:19:15.54M 2015-10-30T18:19:41.031Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.883 34.196 1498.8296 18:19:15.74M 2015-10-30T18:19:41.236Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.889 34.202 1498.8379 18:19:15.94M 2015-10-30T18:19:41.441Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.923 34.234 1498.8768 18:19:16.16M 2015-10-30T18:19:41.641Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.932 34.242 1498.8873 18:19:16.36M 2015-10-30T18:19:41.846Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.932 34.242 1498.8890 18:19:16.56M 2015-10-30T18:19:42.046Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.933 34.242 1498.8898 18:19:16.76M 2015-10-30T18:19:42.251Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.932 34.242 1498.8896 18:19:16.96M 2015-10-30T18:19:42.451Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.932 34.242 1498.8888 18:19:17.18M 2015-10-30T18:19:42.656Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.932 34.242 1498.8890 18:19:17.37M 2015-10-30T18:19:42.861Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.931 34.241 1498.8877 18:19:17.57M 2015-10-30T18:19:43.066Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.930 34.241 1498.8876 18:19:17.77M 2015-10-30T18:19:43.266Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.927 34.237 1498.8834 18:19:17.97M 2015-10-30T18:19:43.466Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.926 34.236 1498.8843 18:19:18.19M 2015-10-30T18:19:43.671Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.925 34.235 1498.8834 18:19:18.39M 2015-10-30T18:19:43.876Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.924 34.234 1498.8828 18:19:18.59M 2015-10-30T18:19:44.076Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.926 34.236 1498.8840 18:19:18.79M 2015-10-30T18:19:44.296Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.926 34.237 1498.8846 18:19:19.00M 2015-10-30T18:19:44.486Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.925 34.235 1498.8823 18:19:19.22M 2015-10-30T18:19:44.691Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.927 34.237 1498.8845 18:19:19.40M 2015-10-30T18:19:44.891Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.938 34.248 1498.8955 18:19:19.60M 2015-10-30T18:19:45.091Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.939 34.249 1498.8964 18:19:19.80M 2015-10-30T18:19:45.296Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.940 34.251 1498.8973 18:19:20.02M 2015-10-30T18:19:45.496Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.941 34.251 1498.8984 18:19:20.22M 2015-10-30T18:19:45.701Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.942 34.253 1498.8994 18:19:20.42M 2015-10-30T18:19:45.906Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.943 34.254 1498.9008 18:19:20.62M 2015-10-30T18:19:46.106Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.944 34.255 1498.9017 18:19:20.82M 2015-10-30T18:19:46.311Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.946 34.257 1498.9028 18:19:21.03M 2015-10-30T18:19:46.511Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.947 34.258 1498.9037 18:19:21.23M 2015-10-30T18:19:46.716Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.950 34.261 1498.9067 18:19:21.43M 2015-10-30T18:19:46.921Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.949 34.261 1498.9056 18:19:21.63M 2015-10-30T18:19:47.121Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.950 34.261 1498.9054 18:19:21.83M 2015-10-30T18:19:47.334Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.950 34.261 1498.9049 18:19:22.05M 2015-10-30T18:19:47.531Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.949 34.261 1498.9038 18:19:22.25M 2015-10-30T18:19:47.731Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.940 34.252 1498.8938 18:19:22.45M 2015-10-30T18:19:47.936Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.940 34.252 1498.8934 18:19:22.65M 2015-10-30T18:19:48.141Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.940 34.252 1498.8931 18:19:22.85M 2015-10-30T18:19:48.341Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.940 34.252 1498.8927 18:19:23.07M 2015-10-30T18:19:48.541Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.941 34.253 1498.8936 18:19:23.27M 2015-10-30T18:19:48.762Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.942 34.254 1498.8936 18:19:23.46M 2015-10-30T18:19:48.951Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.943 34.255 1498.8939 18:19:23.68M 2015-10-30T18:19:49.151Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.944 34.256 1498.8949 18:19:23.86M 2015-10-30T18:19:49.356Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.952 34.263 1498.9036 18:19:24.08M 2015-10-30T18:19:49.556Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.952 34.264 1498.9039 18:19:24.28M 2015-10-30T18:19:49.761Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.952 34.263 1498.9027 18:19:24.48M 2015-10-30T18:19:49.966Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.950 34.262 1498.9010 18:19:24.68M 2015-10-30T18:19:50.171Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.949 34.261 1498.8990 18:19:24.88M 2015-10-30T18:19:50.371Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.948 34.260 1498.8976 18:19:25.10M 2015-10-30T18:19:50.576Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.947 34.259 1498.8969 18:19:25.29M 2015-10-30T18:19:50.776Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.949 34.260 1498.8987 18:19:25.49M 2015-10-30T18:19:50.976Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.949 34.261 1498.9000 18:19:25.69M 2015-10-30T18:19:51.186Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.950 34.261 1498.9012 18:19:25.89M 2015-10-30T18:19:51.386Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.951 34.262 1498.9021 18:19:26.11M 2015-10-30T18:19:51.586Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.946 34.258 1498.8969 18:19:26.31M 2015-10-30T18:19:51.792Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.946 34.257 1498.8966 18:19:26.51M 2015-10-30T18:19:51.996Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.946 34.257 1498.8970 18:19:26.71M 2015-10-30T18:19:52.196Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.945 34.256 1498.8975 18:19:26.91M 2015-10-30T18:19:52.404Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.945 34.256 1498.8977 18:19:27.12M 2015-10-30T18:19:52.606Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.945 34.256 1498.8970 18:19:27.32M 2015-10-30T18:19:52.806Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.953 34.263 1498.9075 18:19:27.52M 2015-10-30T18:19:53.011Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.954 34.264 1498.9092 18:19:27.72M 2015-10-30T18:19:53.231Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.956 34.266 1498.9105 18:19:27.92M 2015-10-30T18:19:53.416Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.956 34.266 1498.9105 18:19:28.16M 2015-10-30T18:19:53.621Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.955 34.265 1498.9098 18:19:28.34M 2015-10-30T18:19:53.821Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.955 34.265 1498.9097 18:19:28.54M 2015-10-30T18:19:54.026Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.954 34.264 1498.9088 18:19:28.74M 2015-10-30T18:19:54.226Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.954 34.264 1498.9093 18:19:28.94M 2015-10-30T18:19:54.431Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.953 34.264 1498.9088 18:19:29.15M 2015-10-30T18:19:54.636Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.952 34.263 1498.9083 18:19:29.35M 2015-10-30T18:19:54.841Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.951 34.262 1498.9071 18:19:29.55M 2015-10-30T18:19:55.041Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.956 34.267 1498.9133 18:19:29.75M 2015-10-30T18:19:55.246Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.957 34.267 1498.9136 18:19:29.95M 2015-10-30T18:19:55.446Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.965 34.275 1498.9225 18:19:30.17M 2015-10-30T18:19:55.646Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.965 34.276 1498.9233 18:19:30.37M 2015-10-30T18:19:55.875Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.967 34.277 1498.9249 18:19:30.57M 2015-10-30T18:19:56.057Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.968 34.278 1498.9263 18:19:30.77M 2015-10-30T18:19:56.256Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.969 34.279 1498.9283 18:19:30.96M 2015-10-30T18:19:56.461Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.970 34.280 1498.9303 18:19:31.18M 2015-10-30T18:19:56.666Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.972 34.282 1498.9341 18:19:31.38M 2015-10-30T18:19:56.866Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.963 34.272 1498.9235 18:19:31.58M 2015-10-30T18:19:57.071Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.962 34.271 1498.9233 18:19:31.78M 2015-10-30T18:19:57.279Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.961 34.270 1498.9227 18:19:32.00M 2015-10-30T18:19:57.476Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.960 34.270 1498.9216 18:19:32.20M 2015-10-30T18:19:57.697Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.959 34.269 1498.9200 18:19:32.40M 2015-10-30T18:19:57.881Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.958 34.268 1498.9191 18:19:32.61M 2015-10-30T18:19:58.086Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.958 34.267 1498.9187 18:19:32.80M 2015-10-30T18:19:58.291Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.956 34.266 1498.9174 18:19:33.02M 2015-10-30T18:19:58.492Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.956 34.266 1498.9169 18:19:33.22M 2015-10-30T18:19:58.691Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.956 34.266 1498.9165 18:19:33.41M 2015-10-30T18:19:58.896Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.956 34.266 1498.9169 18:19:33.61M 2015-10-30T18:19:59.101Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.957 34.266 1498.9166 18:19:33.81M 2015-10-30T18:19:59.306Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.957 34.267 1498.9158 18:19:34.03M 2015-10-30T18:19:59.506Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.958 34.268 1498.9163 18:19:34.23M 2015-10-30T18:19:59.707Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.959 34.270 1498.9163 18:19:34.43M 2015-10-30T18:19:59.917Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.960 34.272 1498.9170 18:19:34.63M 2015-10-30T18:20:00.117Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.961 34.273 1498.9165 18:19:34.83M 2015-10-30T18:20:00.317Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.962 34.274 1498.9175 18:19:35.04M 2015-10-30T18:20:00.522Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.964 34.275 1498.9185 18:19:35.24M 2015-10-30T18:20:00.727Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.965 34.276 1498.9192 18:19:35.44M 2015-10-30T18:20:00.927Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.967 34.278 1498.9203 18:19:35.64M 2015-10-30T18:20:01.132Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.969 34.280 1498.9220 18:19:35.84M 2015-10-30T18:20:01.337Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.976 34.287 1498.9293 18:19:36.06M 2015-10-30T18:20:01.537Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.975 34.286 1498.9277 18:19:36.26M 2015-10-30T18:20:01.742Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.974 34.286 1498.9265 18:19:36.46M 2015-10-30T18:20:01.942Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.973 34.285 1498.9249 18:19:36.66M 2015-10-30T18:20:02.162Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.972 34.284 1498.9246 18:19:36.85M 2015-10-30T18:20:02.347Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.971 34.282 1498.9240 18:19:37.09M 2015-10-30T18:20:02.552Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.970 34.281 1498.9232 18:19:37.27M 2015-10-30T18:20:02.752Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.969 34.280 1498.9225 18:19:37.47M 2015-10-30T18:20:02.957Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.969 34.280 1498.9226 18:19:37.67M 2015-10-30T18:20:03.162Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.968 34.279 1498.9219 18:19:37.87M 2015-10-30T18:20:03.367Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.967 34.278 1498.9203 18:19:38.09M 2015-10-30T18:20:03.572Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.966 34.277 1498.9192 18:19:38.29M 2015-10-30T18:20:03.772Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.967 34.278 1498.9213 18:19:38.49M 2015-10-30T18:20:03.977Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.968 34.278 1498.9222 18:19:38.68M 2015-10-30T18:20:04.177Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.968 34.279 1498.9242 18:19:38.89M 2015-10-30T18:20:04.382Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.968 34.278 1498.9241 18:19:39.11M 2015-10-30T18:20:04.582Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.968 34.278 1498.9250 18:19:39.30M 2015-10-30T18:20:04.787Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.968 34.278 1498.9244 18:19:39.50M 2015-10-30T18:20:04.992Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.967 34.277 1498.9231 18:19:39.70M 2015-10-30T18:20:05.192Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.967 34.277 1498.9229 18:19:39.90M 2015-10-30T18:20:05.392Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.967 34.277 1498.9229 18:19:40.12M 2015-10-30T18:20:05.602Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.967 34.277 1498.9226 18:19:40.31M 2015-10-30T18:20:05.802Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.963 34.274 1498.9177 18:19:40.52M 2015-10-30T18:20:06.007Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.966 34.278 1498.9222 18:19:40.72M 2015-10-30T18:20:06.207Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.966 34.277 1498.9218 18:19:40.92M 2015-10-30T18:20:06.407Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.965 34.276 1498.9202 18:19:41.14M 2015-10-30T18:20:06.627Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.964 34.276 1498.9191 18:19:41.33M 2015-10-30T18:20:06.817Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.963 34.274 1498.9177 18:19:41.55M 2015-10-30T18:20:07.017Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.962 34.274 1498.9164 18:19:41.73M 2015-10-30T18:20:07.222Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.961 34.273 1498.9152 18:19:41.93M 2015-10-30T18:20:07.427Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.961 34.273 1498.9147 18:19:42.15M 2015-10-30T18:20:07.627Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.961 34.274 1498.9135 18:19:42.35M 2015-10-30T18:20:07.832Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.962 34.273 1498.9155 18:19:42.55M 2015-10-30T18:20:08.032Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.963 34.275 1498.9172 18:19:42.75M 2015-10-30T18:20:08.237Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.964 34.276 1498.9194 18:19:42.94M 2015-10-30T18:20:08.442Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.966 34.277 1498.9207 18:19:43.16M 2015-10-30T18:20:08.642Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.966 34.277 1498.9216 18:19:43.36M 2015-10-30T18:20:08.847Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.967 34.278 1498.9230 18:19:43.56M 2015-10-30T18:20:09.052Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.969 34.279 1498.9246 18:19:43.76M 2015-10-30T18:20:09.252Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.971 34.282 1498.9279 18:19:43.96M 2015-10-30T18:20:09.457Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.971 34.281 1498.9269 18:19:44.18M 2015-10-30T18:20:09.657Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.970 34.281 1498.9260 18:19:44.38M 2015-10-30T18:20:09.862Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.970 34.280 1498.9250 18:19:44.57M 2015-10-30T18:20:10.067Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.970 34.280 1498.9244 18:19:44.78M 2015-10-30T18:20:10.267Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.970 34.281 1498.9247 18:19:45.98M 2015-10-30T18:20:10.472Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.969 34.280 1498.9235 18:19:45.19M 2015-10-30T18:20:10.672Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.976 34.287 1498.9310 18:19:45.39M 2015-10-30T18:20:10.877Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.977 34.288 1498.9315 18:19:45.59M 2015-10-30T18:20:11.097Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.978 34.289 1498.9335 18:19:45.79M 2015-10-30T18:20:11.282Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.973 34.284 1498.9268 18:19:46.03M 2015-10-30T18:20:11.487Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.971 34.282 1498.9254 18:19:46.21M 2015-10-30T18:20:11.687Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.970 34.281 1498.9244 18:19:46.41M 2015-10-30T18:20:11.892Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.969 34.280 1498.9233 18:19:46.61M 2015-10-30T18:20:12.097Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.968 34.279 1498.9222 18:19:46.80M 2015-10-30T18:20:12.297Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.974 34.285 1498.9293 18:19:47.03M 2015-10-30T18:20:12.502Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.976 34.286 1498.9314 18:19:47.22M 2015-10-30T18:20:12.708Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.977 34.287 1498.9325 18:19:47.42M 2015-10-30T18:20:12.907Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.976 34.286 1498.9319 18:19:47.62M 2015-10-30T18:20:13.107Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.976 34.286 1498.9327 18:19:47.82M 2015-10-30T18:20:13.312Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.976 34.286 1498.9337 18:19:48.04M 2015-10-30T18:20:13.518Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.976 34.285 1498.9341 18:19:48.24M 2015-10-30T18:20:13.722Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.983 34.292 1498.9437 18:19:48.44M 2015-10-30T18:20:13.923Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.984 34.293 1498.9457 18:19:48.64M 2015-10-30T18:20:14.127Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.984 34.293 1498.9452 18:19:48.84M 2015-10-30T18:20:14.327Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.975 34.284 1498.9343 18:19:49.05M 2015-10-30T18:20:14.532Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.974 34.284 1498.9329 18:19:49.25M 2015-10-30T18:20:14.732Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.973 34.283 1498.9321 18:19:49.45M 2015-10-30T18:20:14.937Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.974 34.284 1498.9321 18:19:49.65M 2015-10-30T18:20:15.142Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.984 34.293 1498.9441 18:19:49.85M 2015-10-30T18:20:15.342Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.986 34.295 1498.9468 18:19:50.07M 2015-10-30T18:20:15.562Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.989 34.298 1498.9506 18:19:50.27M 2015-10-30T18:20:15.752Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.988 34.297 1498.9492 18:19:50.48M 2015-10-30T18:20:15.952Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.987 34.296 1498.9486 18:19:50.67M 2015-10-30T18:20:16.152Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.986 34.295 1498.9469 18:19:50.86M 2015-10-30T18:20:16.359Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.984 34.294 1498.9443 18:19:51.08M 2015-10-30T18:20:16.562Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.982 34.292 1498.9426 18:19:51.28M 2015-10-30T18:20:16.767Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.981 34.291 1498.9403 18:19:51.48M 2015-10-30T18:20:16.967Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.979 34.289 1498.9379 18:19:51.68M 2015-10-30T18:20:17.172Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.976 34.286 1498.9353 18:19:51.88M 2015-10-30T18:20:17.372Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.976 34.285 1498.9348 18:19:52.10M 2015-10-30T18:20:17.586Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.975 34.284 1498.9344 18:19:52.30M 2015-10-30T18:20:17.777Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.981 34.290 1498.9414 18:19:52.50M 2015-10-30T18:20:17.982Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.981 34.290 1498.9409 18:19:52.70M 2015-10-30T18:20:18.187Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.980 34.290 1498.9408 18:19:52.90M 2015-10-30T18:20:18.387Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.985 34.294 1498.9454 18:19:53.11M 2015-10-30T18:20:18.592Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.985 34.295 1498.9442 18:19:53.31M 2015-10-30T18:20:18.792Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.984 34.294 1498.9435 18:19:53.51M 2015-10-30T18:20:18.997Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.984 34.293 1498.9426 18:19:53.71M 2015-10-30T18:20:19.203Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.983 34.292 1498.9412 18:19:53.91M 2015-10-30T18:20:19.402Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.982 34.291 1498.9408 18:19:54.13M 2015-10-30T18:20:19.607Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.982 34.291 1498.9407 18:19:54.33M 2015-10-30T18:20:19.807Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.981 34.291 1498.9404 18:19:54.52M 2015-10-30T18:20:20.027Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.981 34.291 1498.9398 18:19:54.72M 2015-10-30T18:20:20.235Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.980 34.290 1498.9388 18:19:54.94M 2015-10-30T18:20:20.422Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.980 34.289 1498.9366 18:19:55.14M 2015-10-30T18:20:20.622Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.980 34.290 1498.9376 18:19:55.34M 2015-10-30T18:20:20.828Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.981 34.290 1498.9386 18:19:55.54M 2015-10-30T18:20:21.027Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.981 34.290 1498.9385 18:19:55.74M 2015-10-30T18:20:21.232Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.984 34.293 1498.9421 18:19:55.94M 2015-10-30T18:20:21.432Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.981 34.291 1498.9393 18:19:56.16M 2015-10-30T18:20:21.638Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.980 34.290 1498.9387 18:19:56.36M 2015-10-30T18:20:21.837Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.980 34.289 1498.9382 18:19:56.56M 2015-10-30T18:20:22.043Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.980 34.289 1498.9388 18:19:56.75M 2015-10-30T18:20:22.247Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.979 34.288 1498.9375 18:19:56.95M 2015-10-30T18:20:22.452Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.979 34.288 1498.9375 18:19:57.17M 2015-10-30T18:20:22.653Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.978 34.288 1498.9369 18:19:57.37M 2015-10-30T18:20:22.858Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.979 34.288 1498.9375 18:19:57.57M 2015-10-30T18:20:23.063Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.980 34.289 1498.9395 18:19:57.77M 2015-10-30T18:20:23.263Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.983 34.291 1498.9429 18:19:57.97M 2015-10-30T18:20:23.463Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.986 34.295 1498.9475 18:19:58.19M 2015-10-30T18:20:23.667Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.987 34.296 1498.9482 18:19:58.39M 2015-10-30T18:20:23.868Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.988 34.297 1498.9487 18:19:58.59M 2015-10-30T18:20:24.073Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.988 34.297 1498.9498 18:19:58.78M 2015-10-30T18:20:24.278Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.989 34.297 1498.9500 18:19:59.00M 2015-10-30T18:20:24.498Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.987 34.295 1498.9476 18:19:59.20M 2015-10-30T18:20:24.683Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.987 34.296 1498.9469 18:19:59.42M 2015-10-30T18:20:24.888Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.986 34.296 1498.9460 18:19:59.60M 2015-10-30T18:20:25.088Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.990 34.299 1498.9495 18:19:59.80M 2015-10-30T18:20:25.293Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.989 34.298 1498.9479 18:20:00.02M 2015-10-30T18:20:25.498Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.988 34.298 1498.9468 18:20:00.22M 2015-10-30T18:20:25.698Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.988 34.298 1498.9475 18:20:00.42M 2015-10-30T18:20:25.898Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.988 34.298 1498.9470 18:20:00.62M 2015-10-30T18:20:26.106Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.988 34.298 1498.9467 18:20:00.81M 2015-10-30T18:20:26.308Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.988 34.298 1498.9470 18:20:01.03M 2015-10-30T18:20:26.508Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.987 34.297 1498.9463 18:20:01.23M 2015-10-30T18:20:26.713Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.986 34.296 1498.9452 18:20:01.43M 2015-10-30T18:20:26.918Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.985 34.295 1498.9446 18:20:01.63M 2015-10-30T18:20:27.118Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.985 34.295 1498.9440 18:20:01.83M 2015-10-30T18:20:27.323Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.984 34.294 1498.9441 18:20:02.05M 2015-10-30T18:20:27.528Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.984 34.294 1498.9441 18:20:02.25M 2015-10-30T18:20:27.728Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.983 34.293 1498.9438 18:20:02.45M 2015-10-30T18:20:27.933Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.982 34.292 1498.9429 18:20:02.64M 2015-10-30T18:20:28.133Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.981 34.291 1498.9413 18:20:02.84M 2015-10-30T18:20:28.333Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.981 34.290 1498.9404 18:20:03.06M 2015-10-30T18:20:28.538Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.980 34.289 1498.9392 18:20:03.26M 2015-10-30T18:20:28.743Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.979 34.288 1498.9375 18:20:03.46M 2015-10-30T18:20:28.963Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.980 34.289 1498.9387 18:20:03.66M 2015-10-30T18:20:29.148Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.980 34.290 1498.9390 18:20:03.87M 2015-10-30T18:20:29.353Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.981 34.291 1498.9399 18:20:04.08M 2015-10-30T18:20:29.558Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.982 34.292 1498.9415 18:20:04.28M 2015-10-30T18:20:29.758Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.984 34.294 1498.9436 18:20:04.48M 2015-10-30T18:20:29.959Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.986 34.296 1498.9459 18:20:04.67M 2015-10-30T18:20:30.163Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.988 34.297 1498.9475 18:20:04.87M 2015-10-30T18:20:30.368Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.988 34.298 1498.9478 18:20:05.09M 2015-10-30T18:20:30.568Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.989 34.299 1498.9481 18:20:05.29M 2015-10-30T18:20:30.773Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.990 34.299 1498.9485 18:20:05.49M 2015-10-30T18:20:30.978Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.990 34.299 1498.9498 18:20:05.69M 2015-10-30T18:20:31.178Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.997 34.306 1498.9583 18:20:05.89M 2015-10-30T18:20:31.383Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.997 34.306 1498.9587 18:20:06.11M 2015-10-30T18:20:31.588Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.997 34.306 1498.9580 18:20:06.31M 2015-10-30T18:20:31.788Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.998 34.307 1498.9590 18:20:06.51M 2015-10-30T18:20:31.993Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.995 34.305 1498.9557 18:20:06.71M 2015-10-30T18:20:32.193Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.994 34.303 1498.9543 18:20:06.90M 2015-10-30T18:20:32.398Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.993 34.302 1498.9526 18:20:07.12M 2015-10-30T18:20:32.598Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.993 34.302 1498.9528 18:20:07.32M 2015-10-30T18:20:32.806Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.993 34.303 1498.9532 18:20:07.52M 2015-10-30T18:20:33.008Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.991 34.300 1498.9508 18:20:07.72M 2015-10-30T18:20:33.208Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.990 34.299 1498.9498 18:20:07.92M 2015-10-30T18:20:33.428Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.989 34.298 1498.9484 18:20:08.14M 2015-10-30T18:20:33.618Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.990 34.300 1498.9498 18:20:08.35M 2015-10-30T18:20:33.823Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.991 34.300 1498.9503 18:20:08.54M 2015-10-30T18:20:34.023Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.991 34.301 1498.9498 18:20:08.74M 2015-10-30T18:20:34.223Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.992 34.302 1498.9498 18:20:08.93M 2015-10-30T18:20:34.428Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.992 34.302 1498.9510 18:20:09.15M 2015-10-30T18:20:34.633Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.993 34.303 1498.9515 18:20:09.35M 2015-10-30T18:20:34.833Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.994 34.304 1498.9530 18:20:09.55M 2015-10-30T18:20:35.041Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.995 34.304 1498.9542 18:20:09.75M 2015-10-30T18:20:35.243Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.995 34.304 1498.9548 18:20:09.95M 2015-10-30T18:20:35.443Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.995 34.304 1498.9554 18:20:10.17M 2015-10-30T18:20:35.643Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.994 34.303 1498.9552 18:20:10.37M 2015-10-30T18:20:35.848Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.993 34.302 1498.9550 18:20:10.56M 2015-10-30T18:20:36.053Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.992 34.302 1498.9529 18:20:10.76M 2015-10-30T18:20:36.253Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.990 34.300 1498.9497 18:20:10.96M 2015-10-30T18:20:36.458Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.989 34.299 1498.9491 18:20:11.18M 2015-10-30T18:20:36.658Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.992 34.301 1498.9526 18:20:11.38M 2015-10-30T18:20:36.863Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.992 34.300 1498.9535 18:20:11.58M 2015-10-30T18:20:37.068Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.992 34.300 1498.9559 18:20:11.78M 2015-10-30T18:20:37.273Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.992 34.300 1498.9557 18:20:12.00M 2015-10-30T18:20:37.473Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.993 34.301 1498.9556 18:20:12.20M 2015-10-30T18:20:37.678Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.993 34.301 1498.9563 18:20:12.40M 2015-10-30T18:20:37.893Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.992 34.300 1498.9552 18:20:12.59M 2015-10-30T18:20:38.083Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.995 34.303 1498.9580 18:20:12.81M 2015-10-30T18:20:38.288Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.991 34.299 1498.9525 18:20:13.02M 2015-10-30T18:20:38.488Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.989 34.298 1498.9510 18:20:13.21M 2015-10-30T18:20:38.693Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.988 34.296 1498.9492 18:20:13.41M 2015-10-30T18:20:38.893Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.986 34.295 1498.9485 18:20:13.61M 2015-10-30T18:20:39.098Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.988 34.296 1498.9500 18:20:13.81M 2015-10-30T18:20:39.298Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.988 34.297 1498.9496 18:20:14.03M 2015-10-30T18:20:39.503Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.988 34.296 1498.9491 18:20:14.23M 2015-10-30T18:20:39.708Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.988 34.296 1498.9487 18:20:14.42M 2015-10-30T18:20:39.913Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.988 34.297 1498.9486 18:20:14.62M 2015-10-30T18:20:40.113Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.988 34.297 1498.9489 18:20:14.83M 2015-10-30T18:20:40.313Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.988 34.297 1498.9496 18:20:15.04M 2015-10-30T18:20:40.518Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.988 34.296 1498.9500 18:20:15.24M 2015-10-30T18:20:40.723Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.987 34.296 1498.9489 18:20:15.44M 2015-10-30T18:20:40.923Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.987 34.295 1498.9492 18:20:15.64M 2015-10-30T18:20:41.123Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.986 34.294 1498.9490 18:20:15.84M 2015-10-30T18:20:41.333Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.986 34.294 1498.9506 18:20:16.06M 2015-10-30T18:20:41.533Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.985 34.293 1498.9500 18:20:16.26M 2015-10-30T18:20:41.738Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.985 34.293 1498.9496 18:20:16.46M 2015-10-30T18:20:41.938Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.985 34.292 1498.9492 18:20:16.65M 2015-10-30T18:20:42.143Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.984 34.292 1498.9486 18:20:16.85M 2015-10-30T18:20:42.363Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.984 34.292 1498.9485 18:20:17.08M 2015-10-30T18:20:42.548Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.985 34.293 1498.9492 18:20:17.29M 2015-10-30T18:20:42.753Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.985 34.293 1498.9497 18:20:17.47M 2015-10-30T18:20:42.953Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.986 34.294 1498.9495 18:20:17.67M 2015-10-30T18:20:43.159Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.986 34.295 1498.9498 18:20:17.87M 2015-10-30T18:20:43.358Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.987 34.295 1498.9501 18:20:18.09M 2015-10-30T18:20:43.563Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.987 34.296 1498.9500 18:20:18.29M 2015-10-30T18:20:43.768Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.994 34.302 1498.9562 18:20:18.48M 2015-10-30T18:20:43.973Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.994 34.303 1498.9557 18:20:18.69M 2015-10-30T18:20:44.173Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.994 34.303 1498.9558 18:20:18.88M 2015-10-30T18:20:44.373Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.994 34.304 1498.9556 18:20:19.10M 2015-10-30T18:20:44.578Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.993 34.303 1498.9537 18:20:19.30M 2015-10-30T18:20:44.783Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.993 34.303 1498.9523 18:20:19.50M 2015-10-30T18:20:44.983Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.993 34.304 1498.9519 18:20:19.70M 2015-10-30T18:20:45.188Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.993 34.303 1498.9515 18:20:19.90M 2015-10-30T18:20:45.388Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.991 34.301 1498.9492 18:20:20.12M 2015-10-30T18:20:45.593Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.990 34.300 1498.9490 18:20:20.32M 2015-10-30T18:20:45.800Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.990 34.300 1498.9481 18:20:20.52M 2015-10-30T18:20:46.003Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.982 34.292 1498.9399 18:20:20.71M 2015-10-30T18:20:46.204Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.982 34.292 1498.9403 18:20:20.91M 2015-10-30T18:20:46.408Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.982 34.292 1498.9410 18:20:21.13M 2015-10-30T18:20:46.608Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.983 34.293 1498.9412 18:20:21.33M 2015-10-30T18:20:46.829Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.983 34.293 1498.9426 18:20:21.53M 2015-10-30T18:20:47.013Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.984 34.294 1498.9423 18:20:21.75M 2015-10-30T18:20:47.219Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.984 34.294 1498.9419 18:20:21.93M 2015-10-30T18:20:47.424Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.982 34.293 1498.9404 18:20:22.15M 2015-10-30T18:20:47.624Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.982 34.292 1498.9406 18:20:22.35M 2015-10-30T18:20:47.829Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.982 34.291 1498.9407 18:20:22.54M 2015-10-30T18:20:48.034Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.981 34.291 1498.9402 18:20:22.74M 2015-10-30T18:20:48.234Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.985 34.294 1498.9442 18:20:22.94M 2015-10-30T18:20:48.439Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.985 34.295 1498.9446 18:20:23.16M 2015-10-30T18:20:48.639Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.981 34.290 1498.9391 18:20:23.36M 2015-10-30T18:20:48.844Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.980 34.290 1498.9381 18:20:23.56M 2015-10-30T18:20:49.049Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.979 34.289 1498.9365 18:20:23.76M 2015-10-30T18:20:49.249Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.963 34.274 1498.9191 18:20:23.96M 2015-10-30T18:20:49.454Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.962 34.273 1498.9176 18:20:24.18M 2015-10-30T18:20:49.654Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.961 34.272 1498.9165 18:20:24.38M 2015-10-30T18:20:49.859Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.962 34.273 1498.9183 18:20:24.58M 2015-10-30T18:20:50.059Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.961 34.272 1498.9181 18:20:24.78M 2015-10-30T18:20:50.269Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.928 34.239 1498.8804 18:20:24.97M 2015-10-30T18:20:50.464Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.921 34.232 1498.8722 18:20:25.19M 2015-10-30T18:20:50.674Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.920 34.232 1498.8711 18:20:25.39M 2015-10-30T18:20:50.874Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.888 34.201 1498.8346 18:20:25.59M 2015-10-30T18:20:51.079Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.844 34.159 1498.7852 18:20:25.79M 2015-10-30T18:20:51.299Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.776 34.094 1498.7080 18:20:26.01M 2015-10-30T18:20:51.484Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.745 34.064 1498.6730 18:20:26.23M 2015-10-30T18:20:51.684Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.739 34.058 1498.6667 18:20:26.40M 2015-10-30T18:20:51.889Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.726 34.045 1498.6521 18:20:26.60M 2015-10-30T18:20:52.089Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.724 34.044 1498.6504 18:20:26.80M 2015-10-30T18:20:52.294Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.723 34.042 1498.6486 18:20:27.02M 2015-10-30T18:20:52.499Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.722 34.041 1498.6475 18:20:27.22M 2015-10-30T18:20:52.699Z|I-OCEAN7-304-XXXX| 28.60 12.740 39.721 34.040 1498.6464 18:20:27.42M 2015-10-30T18:20:52.904Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.720 34.039 1498.6455 18:20:27.62M 2015-10-30T18:20:53.109Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.724 34.044 1498.6519 18:20:27.82M 2015-10-30T18:20:53.309Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.737 34.055 1498.6667 18:20:28.04M 2015-10-30T18:20:53.514Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.738 34.057 1498.6678 18:20:28.23M 2015-10-30T18:20:53.714Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.737 34.056 1498.6667 18:20:28.43M 2015-10-30T18:20:53.919Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.736 34.055 1498.6656 18:20:28.63M 2015-10-30T18:20:54.119Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.735 34.054 1498.6633 18:20:28.83M 2015-10-30T18:20:54.324Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.733 34.052 1498.6610 18:20:29.05M 2015-10-30T18:20:54.529Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.730 34.049 1498.6569 18:20:29.25M 2015-10-30T18:20:54.729Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.726 34.046 1498.6525 18:20:29.45M 2015-10-30T18:20:54.934Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.725 34.045 1498.6517 18:20:29.65M 2015-10-30T18:20:55.139Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.724 34.044 1498.6510 18:20:29.85M 2015-10-30T18:20:55.344Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.725 34.045 1498.6506 18:20:30.07M 2015-10-30T18:20:55.544Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.722 34.042 1498.6475 18:20:30.27M 2015-10-30T18:20:55.764Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.721 34.042 1498.6458 18:20:30.47M 2015-10-30T18:20:55.949Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.713 34.034 1498.6366 18:20:30.68M 2015-10-30T18:20:56.154Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.716 34.038 1498.6399 18:20:30.86M 2015-10-30T18:20:56.354Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.717 34.038 1498.6393 18:20:31.08M 2015-10-30T18:20:56.559Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.708 34.030 1498.6289 18:20:31.28M 2015-10-30T18:20:56.764Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.704 34.026 1498.6255 18:20:31.48M 2015-10-30T18:20:56.964Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.705 34.027 1498.6263 18:20:31.68M 2015-10-30T18:20:57.169Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.706 34.027 1498.6278 18:20:31.88M 2015-10-30T18:20:57.369Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.706 34.028 1498.6282 18:20:32.10M 2015-10-30T18:20:57.574Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.699 34.021 1498.6210 18:20:32.30M 2015-10-30T18:20:57.774Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.698 34.019 1498.6202 18:20:32.49M 2015-10-30T18:20:57.979Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.697 34.017 1498.6200 18:20:32.69M 2015-10-30T18:20:58.184Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.698 34.019 1498.6213 18:20:32.89M 2015-10-30T18:20:58.384Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.699 34.020 1498.6224 18:20:33.11M 2015-10-30T18:20:58.589Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.701 34.021 1498.6240 18:20:33.31M 2015-10-30T18:20:58.789Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.702 34.022 1498.6265 18:20:33.51M 2015-10-30T18:20:58.994Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.704 34.024 1498.6276 18:20:33.71M 2015-10-30T18:20:59.199Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.703 34.023 1498.6273 18:20:33.91M 2015-10-30T18:20:59.399Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.703 34.023 1498.6283 18:20:34.13M 2015-10-30T18:20:59.604Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.703 34.023 1498.6290 18:20:34.32M 2015-10-30T18:20:59.809Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.710 34.029 1498.6360 18:20:34.52M 2015-10-30T18:21:00.009Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.710 34.030 1498.6364 18:20:34.72M 2015-10-30T18:21:00.230Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.711 34.030 1498.6373 18:20:34.92M 2015-10-30T18:21:00.414Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.712 34.031 1498.6376 18:20:35.16M 2015-10-30T18:21:00.619Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.712 34.032 1498.6382 18:20:35.34M 2015-10-30T18:21:00.824Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.715 34.035 1498.6404 18:20:35.54M 2015-10-30T18:21:01.024Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.715 34.035 1498.6394 18:20:35.74M 2015-10-30T18:21:01.229Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.715 34.035 1498.6399 18:20:35.94M 2015-10-30T18:21:01.429Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.715 34.035 1498.6409 18:20:36.16M 2015-10-30T18:21:01.634Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.711 34.031 1498.6373 18:20:36.36M 2015-10-30T18:21:01.839Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.711 34.031 1498.6366 18:20:36.55M 2015-10-30T18:21:02.040Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.711 34.031 1498.6359 18:20:36.76M 2015-10-30T18:21:02.244Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.710 34.030 1498.6351 18:20:36.95M 2015-10-30T18:21:02.444Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.729 34.049 1498.6569 18:20:37.17M 2015-10-30T18:21:02.649Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.750 34.069 1498.6798 18:20:37.37M 2015-10-30T18:21:02.849Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.772 34.090 1498.7058 18:20:37.57M 2015-10-30T18:21:03.054Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.766 34.084 1498.6991 18:20:37.77M 2015-10-30T18:21:03.259Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.754 34.072 1498.6852 18:20:37.97M 2015-10-30T18:21:03.465Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.753 34.072 1498.6853 18:20:38.18M 2015-10-30T18:21:03.664Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.753 34.071 1498.6851 18:20:38.39M 2015-10-30T18:21:03.864Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.752 34.071 1498.6844 18:20:38.58M 2015-10-30T18:21:04.070Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.752 34.071 1498.6832 18:20:38.78M 2015-10-30T18:21:04.275Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.752 34.071 1498.6826 18:20:39.00M 2015-10-30T18:21:04.479Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.752 34.072 1498.6818 18:20:39.20M 2015-10-30T18:21:04.699Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.791 34.109 1498.7241 18:20:39.40M 2015-10-30T18:21:04.884Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.791 34.109 1498.7234 18:20:39.62M 2015-10-30T18:21:05.084Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.791 34.109 1498.7235 18:20:39.80M 2015-10-30T18:21:05.285Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.791 34.110 1498.7235 18:20:40.02M 2015-10-30T18:21:05.489Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.791 34.110 1498.7231 18:20:40.21M 2015-10-30T18:21:05.694Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.792 34.110 1498.7227 18:20:40.41M 2015-10-30T18:21:05.899Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.786 34.105 1498.7159 18:20:40.62M 2015-10-30T18:21:06.099Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.759 34.079 1498.6852 18:20:40.81M 2015-10-30T18:21:06.304Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.759 34.080 1498.6843 18:20:41.03M 2015-10-30T18:21:06.505Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.759 34.080 1498.6843 18:20:41.23M 2015-10-30T18:21:06.709Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.759 34.080 1498.6843 18:20:41.43M 2015-10-30T18:21:06.914Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.752 34.073 1498.6757 18:20:41.63M 2015-10-30T18:21:07.114Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.750 34.071 1498.6737 18:20:41.83M 2015-10-30T18:21:07.320Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.749 34.070 1498.6725 18:20:42.05M 2015-10-30T18:21:07.524Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.747 34.068 1498.6709 18:20:42.25M 2015-10-30T18:21:07.725Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.742 34.063 1498.6661 18:20:42.44M 2015-10-30T18:21:07.925Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.742 34.063 1498.6661 18:20:42.65M 2015-10-30T18:21:08.129Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.743 34.063 1498.6676 18:20:42.84M 2015-10-30T18:21:08.329Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.760 34.079 1498.6869 18:20:43.06M 2015-10-30T18:21:08.535Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.762 34.082 1498.6898 18:20:43.26M 2015-10-30T18:21:08.739Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.765 34.084 1498.6923 18:20:43.46M 2015-10-30T18:21:08.944Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.767 34.086 1498.6952 18:20:43.66M 2015-10-30T18:21:09.164Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.769 34.088 1498.6970 18:20:43.86M 2015-10-30T18:21:09.349Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.772 34.091 1498.6997 18:20:44.09M 2015-10-30T18:21:09.549Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.773 34.092 1498.7023 18:20:44.28M 2015-10-30T18:21:09.754Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.781 34.100 1498.7109 18:20:44.47M 2015-10-30T18:21:09.960Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.782 34.100 1498.7133 18:20:44.67M 2015-10-30T18:21:10.160Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.783 34.101 1498.7137 18:20:44.87M 2015-10-30T18:21:10.365Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.783 34.101 1498.7136 18:20:45.09M 2015-10-30T18:21:10.570Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.776 34.094 1498.7065 18:20:45.29M 2015-10-30T18:21:10.770Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.778 34.096 1498.7090 18:20:45.49M 2015-10-30T18:21:10.975Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.775 34.093 1498.7061 18:20:45.69M 2015-10-30T18:21:11.175Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.775 34.093 1498.7059 18:20:45.89M 2015-10-30T18:21:11.380Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.774 34.093 1498.7064 18:20:46.11M 2015-10-30T18:21:11.580Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.775 34.093 1498.7064 18:20:46.31M 2015-10-30T18:21:11.785Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.775 34.093 1498.7072 18:20:46.50M 2015-10-30T18:21:11.990Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.775 34.093 1498.7078 18:20:46.70M 2015-10-30T18:21:12.190Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.778 34.096 1498.7113 18:20:46.90M 2015-10-30T18:21:12.395Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.779 34.096 1498.7120 18:20:47.12M 2015-10-30T18:21:12.600Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.779 34.097 1498.7130 18:20:47.32M 2015-10-30T18:21:12.800Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.780 34.097 1498.7140 18:20:47.52M 2015-10-30T18:21:13.005Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.779 34.097 1498.7130 18:20:47.72M 2015-10-30T18:21:13.210Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.778 34.096 1498.7117 18:20:47.92M 2015-10-30T18:21:13.410Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.779 34.097 1498.7122 18:20:48.14M 2015-10-30T18:21:13.630Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.779 34.097 1498.7125 18:20:48.34M 2015-10-30T18:21:13.815Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.780 34.098 1498.7125 18:20:48.55M 2015-10-30T18:21:14.020Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.776 34.095 1498.7086 18:20:48.73M 2015-10-30T18:21:14.220Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.776 34.094 1498.7079 18:20:48.93M 2015-10-30T18:21:14.425Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.776 34.095 1498.7080 18:20:49.15M 2015-10-30T18:21:14.630Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.773 34.092 1498.7043 18:20:49.35M 2015-10-30T18:21:14.830Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.772 34.091 1498.7030 18:20:49.55M 2015-10-30T18:21:15.030Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.771 34.090 1498.7015 18:20:49.75M 2015-10-30T18:21:15.240Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.769 34.088 1498.6997 18:20:49.94M 2015-10-30T18:21:15.441Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.767 34.086 1498.6978 18:20:50.17M 2015-10-30T18:21:15.645Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.764 34.083 1498.6951 18:20:50.36M 2015-10-30T18:21:15.845Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.740 34.060 1498.6667 18:20:50.56M 2015-10-30T18:21:16.050Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.732 34.052 1498.6581 18:20:50.76M 2015-10-30T18:21:16.255Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.733 34.053 1498.6591 18:20:50.96M 2015-10-30T18:21:16.455Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.732 34.052 1498.6595 18:20:51.18M 2015-10-30T18:21:16.660Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.735 34.055 1498.6625 18:20:51.38M 2015-10-30T18:21:16.860Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.736 34.055 1498.6631 18:20:51.58M 2015-10-30T18:21:17.060Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.737 34.056 1498.6641 18:20:51.78M 2015-10-30T18:21:17.270Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.738 34.057 1498.6653 18:20:51.97M 2015-10-30T18:21:17.470Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.738 34.058 1498.6660 18:20:52.20M 2015-10-30T18:21:17.670Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.746 34.065 1498.6755 18:20:52.40M 2015-10-30T18:21:17.880Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.747 34.066 1498.6769 18:20:52.59M 2015-10-30T18:21:18.095Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.747 34.066 1498.6765 18:20:52.79M 2015-10-30T18:21:18.285Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.746 34.065 1498.6741 18:20:53.03M 2015-10-30T18:21:18.490Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.745 34.064 1498.6738 18:20:53.21M 2015-10-30T18:21:18.690Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.744 34.062 1498.6721 18:20:53.41M 2015-10-30T18:21:18.890Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.744 34.063 1498.6722 18:20:53.61M 2015-10-30T18:21:19.095Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.744 34.063 1498.6722 18:20:53.81M 2015-10-30T18:21:19.295Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.744 34.063 1498.6719 18:20:54.03M 2015-10-30T18:21:19.502Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.744 34.063 1498.6726 18:20:54.23M 2015-10-30T18:21:19.706Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.744 34.063 1498.6722 18:20:54.43M 2015-10-30T18:21:19.905Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.739 34.058 1498.6654 18:20:54.62M 2015-10-30T18:21:20.110Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.737 34.056 1498.6642 18:20:54.82M 2015-10-30T18:21:20.315Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.736 34.055 1498.6630 18:20:55.04M 2015-10-30T18:21:20.510Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.736 34.055 1498.6625 18:20:55.24M 2015-10-30T18:21:20.720Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.735 34.054 1498.6614 18:20:55.44M 2015-10-30T18:21:20.920Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.733 34.052 1498.6600 18:20:55.64M 2015-10-30T18:21:21.125Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.732 34.051 1498.6584 18:20:55.84M 2015-10-30T18:21:21.330Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.733 34.053 1498.6605 18:20:56.06M 2015-10-30T18:21:21.530Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.733 34.052 1498.6600 18:20:56.26M 2015-10-30T18:21:21.730Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.734 34.053 1498.6605 18:20:56.46M 2015-10-30T18:21:21.935Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.740 34.059 1498.6675 18:20:56.65M 2015-10-30T18:21:22.140Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.740 34.059 1498.6683 18:20:56.85M 2015-10-30T18:21:22.345Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.735 34.054 1498.6620 18:20:57.07M 2015-10-30T18:21:22.565Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.734 34.054 1498.6609 18:20:57.27M 2015-10-30T18:21:22.750Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.734 34.053 1498.6610 18:20:57.49M 2015-10-30T18:21:22.955Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.733 34.053 1498.6600 18:20:57.67M 2015-10-30T18:21:23.155Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.727 34.047 1498.6516 18:20:57.87M 2015-10-30T18:21:23.355Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.726 34.046 1498.6519 18:20:58.09M 2015-10-30T18:21:23.560Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.726 34.046 1498.6517 18:20:58.28M 2015-10-30T18:21:23.765Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.727 34.047 1498.6522 18:20:58.48M 2015-10-30T18:21:23.965Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.727 34.047 1498.6521 18:20:58.68M 2015-10-30T18:21:24.170Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.727 34.048 1498.6519 18:20:58.88M 2015-10-30T18:21:24.375Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.727 34.047 1498.6503 18:20:59.10M 2015-10-30T18:21:24.575Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.726 34.047 1498.6494 18:20:59.30M 2015-10-30T18:21:24.780Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.726 34.047 1498.6500 18:20:59.50M 2015-10-30T18:21:24.980Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.727 34.048 1498.6508 18:20:59.70M 2015-10-30T18:21:25.185Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.727 34.048 1498.6506 18:20:59.89M 2015-10-30T18:21:25.390Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.727 34.048 1498.6501 18:21:00.12M 2015-10-30T18:21:25.590Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.727 34.048 1498.6509 18:21:00.31M 2015-10-30T18:21:25.790Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.728 34.049 1498.6522 18:21:00.51M 2015-10-30T18:21:26.000Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.730 34.050 1498.6545 18:21:00.71M 2015-10-30T18:21:26.200Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.731 34.052 1498.6564 18:21:00.91M 2015-10-30T18:21:26.405Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.733 34.053 1498.6573 18:21:01.13M 2015-10-30T18:21:26.605Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.734 34.055 1498.6581 18:21:01.33M 2015-10-30T18:21:26.810Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.735 34.055 1498.6588 18:21:01.53M 2015-10-30T18:21:27.030Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.735 34.056 1498.6592 18:21:01.73M 2015-10-30T18:21:27.215Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.735 34.056 1498.6594 18:21:01.94M 2015-10-30T18:21:27.435Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.736 34.056 1498.6600 18:21:02.15M 2015-10-30T18:21:27.620Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.737 34.057 1498.6611 18:21:02.34M 2015-10-30T18:21:27.825Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.738 34.058 1498.6630 18:21:02.54M 2015-10-30T18:21:28.030Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.738 34.059 1498.6630 18:21:02.74M 2015-10-30T18:21:28.230Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.737 34.058 1498.6627 18:21:02.94M 2015-10-30T18:21:28.435Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.737 34.057 1498.6627 18:21:03.16M 2015-10-30T18:21:28.641Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.737 34.058 1498.6624 18:21:03.36M 2015-10-30T18:21:28.840Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.737 34.058 1498.6615 18:21:03.56M 2015-10-30T18:21:29.045Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.736 34.057 1498.6630 18:21:03.76M 2015-10-30T18:21:29.245Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.735 34.056 1498.6617 18:21:03.96M 2015-10-30T18:21:29.450Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.735 34.056 1498.6606 18:21:04.18M 2015-10-30T18:21:29.650Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.735 34.056 1498.6611 18:21:04.38M 2015-10-30T18:21:29.855Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.736 34.056 1498.6609 18:21:04.57M 2015-10-30T18:21:30.055Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.735 34.056 1498.6605 18:21:04.77M 2015-10-30T18:21:30.260Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.735 34.056 1498.6597 18:21:04.97M 2015-10-30T18:21:30.465Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.735 34.056 1498.6597 18:21:05.19M 2015-10-30T18:21:30.670Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.735 34.056 1498.6588 18:21:05.39M 2015-10-30T18:21:30.870Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.734 34.055 1498.6586 18:21:05.59M 2015-10-30T18:21:31.070Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.734 34.055 1498.6591 18:21:05.79M 2015-10-30T18:21:31.275Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.735 34.056 1498.6603 18:21:06.01M 2015-10-30T18:21:31.495Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.735 34.057 1498.6587 18:21:06.21M 2015-10-30T18:21:31.680Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.735 34.057 1498.6587 18:21:06.42M 2015-10-30T18:21:31.885Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.736 34.057 1498.6587 18:21:06.60M 2015-10-30T18:21:32.090Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.736 34.057 1498.6587 18:21:06.80M 2015-10-30T18:21:32.290Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.736 34.057 1498.6592 18:21:07.02M 2015-10-30T18:21:32.496Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.736 34.057 1498.6593 18:21:07.22M 2015-10-30T18:21:32.718Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.736 34.057 1498.6571 18:21:07.42M 2015-10-30T18:21:32.901Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.735 34.057 1498.6567 18:21:07.62M 2015-10-30T18:21:33.106Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.736 34.057 1498.6567 18:21:07.82M 2015-10-30T18:21:33.306Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.736 34.057 1498.6569 18:21:08.04M 2015-10-30T18:21:33.510Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.736 34.057 1498.6566 18:21:08.24M 2015-10-30T18:21:33.710Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.736 34.057 1498.6575 18:21:08.43M 2015-10-30T18:21:33.916Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.736 34.057 1498.6575 18:21:08.63M 2015-10-30T18:21:34.116Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.735 34.056 1498.6588 18:21:08.83M 2015-10-30T18:21:34.321Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.735 34.055 1498.6587 18:21:09.05M 2015-10-30T18:21:34.526Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.734 34.054 1498.6575 18:21:09.25M 2015-10-30T18:21:34.726Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.733 34.053 1498.6564 18:21:09.45M 2015-10-30T18:21:34.931Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.732 34.053 1498.6547 18:21:09.65M 2015-10-30T18:21:35.136Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.732 34.052 1498.6558 18:21:09.85M 2015-10-30T18:21:35.336Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.732 34.052 1498.6554 18:21:10.07M 2015-10-30T18:21:35.541Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.732 34.052 1498.6555 18:21:10.26M 2015-10-30T18:21:35.746Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.731 34.051 1498.6550 18:21:10.46M 2015-10-30T18:21:35.961Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.731 34.051 1498.6552 18:21:10.66M 2015-10-30T18:21:36.146Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.731 34.052 1498.6549 18:21:10.88M 2015-10-30T18:21:36.356Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.732 34.052 1498.6550 18:21:11.08M 2015-10-30T18:21:36.556Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.730 34.051 1498.6537 18:21:11.28M 2015-10-30T18:21:36.761Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.730 34.051 1498.6539 18:21:11.48M 2015-10-30T18:21:36.961Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.725 34.046 1498.6471 18:21:11.68M 2015-10-30T18:21:37.166Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.725 34.046 1498.6467 18:21:11.88M 2015-10-30T18:21:37.366Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.724 34.046 1498.6461 18:21:12.10M 2015-10-30T18:21:37.571Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.724 34.046 1498.6460 18:21:12.29M 2015-10-30T18:21:37.776Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.724 34.045 1498.6464 18:21:12.49M 2015-10-30T18:21:37.976Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.724 34.045 1498.6477 18:21:12.69M 2015-10-30T18:21:38.181Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.724 34.045 1498.6481 18:21:12.89M 2015-10-30T18:21:38.386Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.724 34.045 1498.6482 18:21:13.11M 2015-10-30T18:21:38.586Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.724 34.045 1498.6483 18:21:13.31M 2015-10-30T18:21:38.791Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.725 34.046 1498.6493 18:21:13.51M 2015-10-30T18:21:38.991Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.723 34.043 1498.6473 18:21:13.71M 2015-10-30T18:21:39.191Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.723 34.043 1498.6477 18:21:13.90M 2015-10-30T18:21:39.401Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.722 34.043 1498.6481 18:21:14.12M 2015-10-30T18:21:39.613Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.727 34.047 1498.6534 18:21:14.33M 2015-10-30T18:21:39.806Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.728 34.048 1498.6543 18:21:14.52M 2015-10-30T18:21:40.006Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.729 34.049 1498.6554 18:21:14.72M 2015-10-30T18:21:40.211Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.729 34.049 1498.6549 18:21:14.92M 2015-10-30T18:21:40.431Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.728 34.048 1498.6537 18:21:15.14M 2015-10-30T18:21:40.616Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.728 34.048 1498.6533 18:21:15.35M 2015-10-30T18:21:40.821Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.729 34.049 1498.6544 18:21:15.54M 2015-10-30T18:21:41.021Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.730 34.050 1498.6554 18:21:15.74M 2015-10-30T18:21:41.221Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.733 34.053 1498.6581 18:21:15.93M 2015-10-30T18:21:41.435Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.733 34.053 1498.6582 18:21:16.15M 2015-10-30T18:21:41.631Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.733 34.054 1498.6572 18:21:16.35M 2015-10-30T18:21:41.837Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.730 34.051 1498.6521 18:21:16.55M 2015-10-30T18:21:42.036Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.729 34.051 1498.6510 18:21:16.75M 2015-10-30T18:21:42.246Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.694 34.017 1498.6116 18:21:16.95M 2015-10-30T18:21:42.446Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.597 33.924 1498.5005 18:21:17.17M 2015-10-30T18:21:42.646Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.534 33.864 1498.4285 18:21:17.37M 2015-10-30T18:21:42.851Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.507 33.838 1498.3977 18:21:17.57M 2015-10-30T18:21:43.051Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.475 33.808 1498.3617 18:21:17.77M 2015-10-30T18:21:43.256Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.475 33.808 1498.3617 18:21:17.97M 2015-10-30T18:21:43.461Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.467 33.800 1498.3525 18:21:18.19M 2015-10-30T18:21:43.661Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.467 33.800 1498.3523 18:21:18.38M 2015-10-30T18:21:43.866Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.466 33.799 1498.3525 18:21:18.58M 2015-10-30T18:21:44.066Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.465 33.798 1498.3519 18:21:18.78M 2015-10-30T18:21:44.271Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.464 33.797 1498.3519 18:21:19.00M 2015-10-30T18:21:44.476Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.463 33.796 1498.3513 18:21:19.20M 2015-10-30T18:21:44.677Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.463 33.795 1498.3512 18:21:19.40M 2015-10-30T18:21:44.901Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.462 33.794 1498.3501 18:21:19.60M 2015-10-30T18:21:45.081Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.465 33.798 1498.3539 18:21:19.82M 2015-10-30T18:21:45.286Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.465 33.797 1498.3541 18:21:20.02M 2015-10-30T18:21:45.486Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.465 33.797 1498.3538 18:21:20.22M 2015-10-30T18:21:45.691Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.471 33.803 1498.3606 18:21:20.41M 2015-10-30T18:21:45.896Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.472 33.804 1498.3616 18:21:20.61M 2015-10-30T18:21:46.096Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.484 33.816 1498.3748 18:21:20.81M 2015-10-30T18:21:46.301Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.486 33.818 1498.3755 18:21:21.03M 2015-10-30T18:21:46.506Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.487 33.819 1498.3768 18:21:21.23M 2015-10-30T18:21:46.706Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.488 33.820 1498.3776 18:21:21.43M 2015-10-30T18:21:46.911Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.491 33.822 1498.3798 18:21:21.63M 2015-10-30T18:21:47.111Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.492 33.824 1498.3815 18:21:21.83M 2015-10-30T18:21:47.317Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.494 33.826 1498.3827 18:21:22.05M 2015-10-30T18:21:47.521Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.495 33.827 1498.3831 18:21:22.25M 2015-10-30T18:21:47.721Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.495 33.827 1498.3828 18:21:22.45M 2015-10-30T18:21:47.926Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.495 33.828 1498.3828 18:21:22.64M 2015-10-30T18:21:48.131Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.506 33.837 1498.3956 18:21:22.84M 2015-10-30T18:21:48.331Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.518 33.849 1498.4103 18:21:23.06M 2015-10-30T18:21:48.531Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.517 33.848 1498.4103 18:21:23.26M 2015-10-30T18:21:48.736Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.516 33.847 1498.4100 18:21:23.46M 2015-10-30T18:21:48.936Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.515 33.845 1498.4098 18:21:23.66M 2015-10-30T18:21:49.141Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.516 33.845 1498.4116 18:21:23.85M 2015-10-30T18:21:49.361Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.517 33.846 1498.4137 18:21:24.08M 2015-10-30T18:21:49.551Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.518 33.847 1498.4153 18:21:24.29M 2015-10-30T18:21:49.751Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.519 33.848 1498.4166 18:21:24.47M 2015-10-30T18:21:49.959Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.518 33.848 1498.4165 18:21:24.67M 2015-10-30T18:21:50.161Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.519 33.848 1498.4171 18:21:24.87M 2015-10-30T18:21:50.361Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.510 33.840 1498.4072 18:21:25.09M 2015-10-30T18:21:50.561Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.510 33.839 1498.4065 18:21:25.29M 2015-10-30T18:21:50.771Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.510 33.839 1498.4063 18:21:25.49M 2015-10-30T18:21:50.971Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.510 33.840 1498.4076 18:21:25.69M 2015-10-30T18:21:51.171Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.510 33.840 1498.4077 18:21:25.89M 2015-10-30T18:21:51.376Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.511 33.841 1498.4080 18:21:26.10M 2015-10-30T18:21:51.581Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.512 33.841 1498.4089 18:21:26.30M 2015-10-30T18:21:51.781Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.512 33.842 1498.4088 18:21:26.50M 2015-10-30T18:21:51.986Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.514 33.844 1498.4102 18:21:26.70M 2015-10-30T18:21:52.192Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.515 33.846 1498.4115 18:21:26.90M 2015-10-30T18:21:52.391Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.521 33.851 1498.4175 18:21:27.12M 2015-10-30T18:21:52.597Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.520 33.850 1498.4161 18:21:27.32M 2015-10-30T18:21:52.797Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.520 33.850 1498.4155 18:21:27.52M 2015-10-30T18:21:52.997Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.520 33.850 1498.4148 18:21:27.72M 2015-10-30T18:21:53.201Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.519 33.849 1498.4139 18:21:27.91M 2015-10-30T18:21:53.406Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.518 33.849 1498.4137 18:21:28.13M 2015-10-30T18:21:53.611Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.517 33.848 1498.4117 18:21:28.33M 2015-10-30T18:21:53.831Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.516 33.846 1498.4105 18:21:28.53M 2015-10-30T18:21:54.016Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.515 33.846 1498.4087 18:21:28.75M 2015-10-30T18:21:54.222Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.514 33.845 1498.4075 18:21:28.93M 2015-10-30T18:21:54.421Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.513 33.844 1498.4063 18:21:29.15M 2015-10-30T18:21:54.621Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.509 33.840 1498.4010 18:21:29.35M 2015-10-30T18:21:54.826Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.508 33.840 1498.3999 18:21:29.54M 2015-10-30T18:21:55.032Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.507 33.839 1498.3975 18:21:29.75M 2015-10-30T18:21:55.237Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.506 33.838 1498.3961 18:21:29.95M 2015-10-30T18:21:55.438Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.506 33.838 1498.3958 18:21:30.17M 2015-10-30T18:21:55.731Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.506 33.838 1498.3965 18:21:30.36M 2015-10-30T18:21:55.866Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.506 33.837 1498.3961 18:21:30.65M 2015-10-30T18:21:56.071Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.506 33.837 1498.3966 18:21:30.79M 2015-10-30T18:21:56.277Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.505 33.837 1498.3960 18:21:31.01M 2015-10-30T18:21:56.481Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.505 33.836 1498.3954 18:21:31.21M 2015-10-30T18:21:56.681Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.504 33.836 1498.3950 18:21:31.41M 2015-10-30T18:21:56.887Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.504 33.835 1498.3944 18:21:31.61M 2015-10-30T18:21:57.087Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.503 33.835 1498.3931 18:21:31.80M 2015-10-30T18:21:57.292Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.502 33.834 1498.3912 18:21:32.02M 2015-10-30T18:21:57.497Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.501 33.833 1498.3906 18:21:32.22M 2015-10-30T18:21:57.702Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.500 33.832 1498.3904 18:21:32.42M 2015-10-30T18:21:57.902Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.503 33.835 1498.3943 18:21:32.62M 2015-10-30T18:21:58.107Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.503 33.835 1498.3945 18:21:32.82M 2015-10-30T18:21:58.327Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.502 33.834 1498.3947 18:21:33.04M 2015-10-30T18:21:58.512Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.502 33.833 1498.3943 18:21:33.25M 2015-10-30T18:21:58.712Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.502 33.833 1498.3947 18:21:33.43M 2015-10-30T18:21:58.917Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.502 33.834 1498.3951 18:21:33.63M 2015-10-30T18:21:59.122Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.496 33.828 1498.3882 18:21:33.83M 2015-10-30T18:21:59.322Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.498 33.830 1498.3899 18:21:34.05M 2015-10-30T18:21:59.527Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.499 33.831 1498.3904 18:21:34.25M 2015-10-30T18:21:59.727Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.500 33.831 1498.3915 18:21:34.45M 2015-10-30T18:21:59.932Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.500 33.832 1498.3923 18:21:34.65M 2015-10-30T18:22:00.132Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.501 33.832 1498.3929 18:21:34.85M 2015-10-30T18:22:00.337Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.501 33.833 1498.3942 18:21:35.07M 2015-10-30T18:22:00.537Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.502 33.833 1498.3948 18:21:35.27M 2015-10-30T18:22:00.742Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.502 33.833 1498.3954 18:21:35.46M 2015-10-30T18:22:00.947Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.501 33.832 1498.3940 18:21:35.66M 2015-10-30T18:22:01.155Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.500 33.832 1498.3937 18:21:35.86M 2015-10-30T18:22:01.352Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.499 33.830 1498.3932 18:21:36.08M 2015-10-30T18:22:01.558Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.498 33.829 1498.3920 18:21:36.28M 2015-10-30T18:22:01.758Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.497 33.828 1498.3893 18:21:36.48M 2015-10-30T18:22:01.962Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.495 33.827 1498.3877 18:21:36.68M 2015-10-30T18:22:02.167Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.494 33.825 1498.3861 18:21:36.88M 2015-10-30T18:22:02.367Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.494 33.826 1498.3854 18:21:37.10M 2015-10-30T18:22:02.572Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.494 33.826 1498.3845 18:21:37.30M 2015-10-30T18:22:02.792Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.494 33.826 1498.3833 18:21:37.49M 2015-10-30T18:22:02.977Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.494 33.826 1498.3826 18:21:37.71M 2015-10-30T18:22:03.182Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.495 33.828 1498.3833 18:21:37.89M 2015-10-30T18:22:03.382Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.497 33.829 1498.3843 18:21:38.11M 2015-10-30T18:22:03.587Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.499 33.831 1498.3864 18:21:38.31M 2015-10-30T18:22:03.787Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.500 33.833 1498.3877 18:21:38.51M 2015-10-30T18:22:03.992Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.502 33.834 1498.3889 18:21:38.71M 2015-10-30T18:22:04.192Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.504 33.836 1498.3916 18:21:38.91M 2015-10-30T18:22:04.397Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.506 33.838 1498.3931 18:21:39.13M 2015-10-30T18:22:04.602Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.507 33.840 1498.3944 18:21:39.33M 2015-10-30T18:22:04.807Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.511 33.844 1498.3986 18:21:39.53M 2015-10-30T18:22:05.007Z|I-OCEAN7-304-XXXX| 28.56 12.736 39.511 33.844 1498.3988 18:21:39.73M 2015-10-30T18:22:05.212Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.511 33.843 1498.3986 18:21:39.92M 2015-10-30T18:22:05.412Z|I-OCEAN7-304-XXXX| 28.57 12.735 39.510 33.843 1498.3950 18:21:40.14M 2015-10-30T18:22:05.617Z|I-OCEAN7-304-XXXX| 28.56 12.735 39.508 33.842 1498.3938 18:21:40.34M 2015-10-30T18:22:05.822Z|I-OCEAN7-304-XXXX| 28.56 12.735 39.507 33.840 1498.3922 18:21:40.54M 2015-10-30T18:22:06.022Z|I-OCEAN7-304-XXXX| 28.57 12.735 39.506 33.839 1498.3910 18:21:40.74M 2015-10-30T18:22:06.222Z|I-OCEAN7-304-XXXX| 28.57 12.735 39.505 33.838 1498.3909 18:21:40.94M 2015-10-30T18:22:06.432Z|I-OCEAN7-304-XXXX| 28.57 12.735 39.504 33.837 1498.3896 18:21:41.15M 2015-10-30T18:22:06.632Z|I-OCEAN7-304-XXXX| 28.56 12.735 39.503 33.837 1498.3882 18:21:41.36M 2015-10-30T18:22:06.837Z|I-OCEAN7-304-XXXX| 28.57 12.735 39.502 33.836 1498.3871 18:21:41.56M 2015-10-30T18:22:07.037Z|I-OCEAN7-304-XXXX| 28.63 12.735 39.501 33.834 1498.3878 18:21:41.75M 2015-10-30T18:22:07.257Z|I-OCEAN7-304-XXXX| 28.64 12.735 39.500 33.833 1498.3865 18:21:41.95M 2015-10-30T18:22:07.447Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.498 33.831 1498.3846 18:21:42.19M 2015-10-30T18:22:07.647Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.494 33.827 1498.3806 18:21:42.37M 2015-10-30T18:22:07.847Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.494 33.827 1498.3816 18:21:42.57M 2015-10-30T18:22:08.052Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.493 33.826 1498.3821 18:21:42.77M 2015-10-30T18:22:08.257Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.505 33.837 1498.3969 18:21:42.97M 2015-10-30T18:22:08.462Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.506 33.837 1498.3990 18:21:43.19M 2015-10-30T18:22:08.662Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.507 33.838 1498.4011 18:21:43.39M 2015-10-30T18:22:08.867Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.503 33.834 1498.3986 18:21:43.58M 2015-10-30T18:22:09.067Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.502 33.832 1498.3966 18:21:43.78M 2015-10-30T18:22:09.272Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.501 33.831 1498.3961 18:21:44.00M 2015-10-30T18:22:09.477Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.499 33.830 1498.3944 18:21:44.20M 2015-10-30T18:22:09.677Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.498 33.829 1498.3929 18:21:44.40M 2015-10-30T18:22:09.882Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.499 33.830 1498.3943 18:21:44.60M 2015-10-30T18:22:10.082Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.500 33.831 1498.3954 18:21:44.80M 2015-10-30T18:22:10.287Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.500 33.831 1498.3969 18:21:45.02M 2015-10-30T18:22:10.487Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.501 33.832 1498.3978 18:21:45.22M 2015-10-30T18:22:10.692Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.502 33.832 1498.4006 18:21:45.42M 2015-10-30T18:22:10.897Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.504 33.834 1498.4031 18:21:45.61M 2015-10-30T18:22:11.097Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.506 33.836 1498.4048 18:21:45.81M 2015-10-30T18:22:11.302Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.507 33.836 1498.4043 18:21:46.03M 2015-10-30T18:22:11.507Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.508 33.838 1498.4048 18:21:46.23M 2015-10-30T18:22:11.722Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.509 33.839 1498.4053 18:21:46.43M 2015-10-30T18:22:11.916Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.510 33.840 1498.4059 18:21:46.64M 2015-10-30T18:22:12.118Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.511 33.841 1498.4069 18:21:46.83M 2015-10-30T18:22:12.317Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.512 33.842 1498.4084 18:21:47.05M 2015-10-30T18:22:12.522Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.513 33.843 1498.4103 18:21:47.25M 2015-10-30T18:22:12.722Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.514 33.844 1498.4114 18:21:47.45M 2015-10-30T18:22:12.927Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.514 33.844 1498.4105 18:21:47.65M 2015-10-30T18:22:13.132Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.515 33.844 1498.4109 18:21:47.84M 2015-10-30T18:22:13.332Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.522 33.851 1498.4192 18:21:48.06M 2015-10-30T18:22:13.537Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.522 33.852 1498.4191 18:21:48.26M 2015-10-30T18:22:13.737Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.523 33.852 1498.4197 18:21:48.46M 2015-10-30T18:22:13.955Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.523 33.852 1498.4202 18:21:48.66M 2015-10-30T18:22:14.142Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.529 33.858 1498.4281 18:21:48.86M 2015-10-30T18:22:14.347Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.530 33.859 1498.4287 18:21:49.08M 2015-10-30T18:22:14.552Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.531 33.860 1498.4293 18:21:49.28M 2015-10-30T18:22:14.752Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.529 33.858 1498.4263 18:21:49.48M 2015-10-30T18:22:14.958Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.529 33.857 1498.4259 18:21:49.67M 2015-10-30T18:22:15.158Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.528 33.857 1498.4249 18:21:49.87M 2015-10-30T18:22:15.362Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.527 33.856 1498.4246 18:21:50.09M 2015-10-30T18:22:15.562Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.520 33.849 1498.4159 18:21:50.29M 2015-10-30T18:22:15.767Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.520 33.849 1498.4154 18:21:50.49M 2015-10-30T18:22:15.972Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.513 33.843 1498.4063 18:21:50.69M 2015-10-30T18:22:16.187Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.512 33.842 1498.4056 18:21:50.89M 2015-10-30T18:22:16.377Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.512 33.842 1498.4047 18:21:51.12M 2015-10-30T18:22:16.582Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.511 33.841 1498.4033 18:21:51.31M 2015-10-30T18:22:16.782Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.510 33.841 1498.4026 18:21:51.51M 2015-10-30T18:22:16.987Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.514 33.845 1498.4058 18:21:51.70M 2015-10-30T18:22:17.192Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.515 33.846 1498.4059 18:21:51.90M 2015-10-30T18:22:17.392Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.516 33.846 1498.4076 18:21:52.12M 2015-10-30T18:22:17.635Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.516 33.846 1498.4086 18:21:52.32M 2015-10-30T18:22:17.798Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.516 33.846 1498.4102 18:21:52.52M 2015-10-30T18:22:18.002Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.516 33.846 1498.4104 18:21:52.72M 2015-10-30T18:22:18.202Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.516 33.846 1498.4119 18:21:52.92M 2015-10-30T18:22:18.408Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.516 33.846 1498.4127 18:21:53.13M 2015-10-30T18:22:18.612Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.516 33.847 1498.4111 18:21:53.34M 2015-10-30T18:22:18.812Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.516 33.846 1498.4113 18:21:53.53M 2015-10-30T18:22:19.017Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.516 33.846 1498.4122 18:21:53.73M 2015-10-30T18:22:19.223Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.517 33.847 1498.4125 18:21:53.93M 2015-10-30T18:22:19.423Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.513 33.844 1498.4087 18:21:54.15M 2015-10-30T18:22:19.627Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.514 33.844 1498.4097 18:21:54.35M 2015-10-30T18:22:19.827Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.523 33.853 1498.4204 18:21:54.55M 2015-10-30T18:22:20.033Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.524 33.854 1498.4214 18:21:54.75M 2015-10-30T18:22:20.232Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.520 33.850 1498.4166 18:21:54.95M 2015-10-30T18:22:20.438Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.519 33.849 1498.4147 18:21:55.16M 2015-10-30T18:22:20.663Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.505 33.835 1498.3989 18:21:55.37M 2015-10-30T18:22:20.843Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.506 33.837 1498.3999 18:21:55.58M 2015-10-30T18:22:21.048Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.504 33.836 1498.3964 18:21:55.76M 2015-10-30T18:22:21.253Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.503 33.835 1498.3953 18:21:55.96M 2015-10-30T18:22:21.453Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.502 33.834 1498.3944 18:21:56.18M 2015-10-30T18:22:21.653Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.502 33.834 1498.3949 18:21:56.38M 2015-10-30T18:22:21.858Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.503 33.834 1498.3970 18:21:56.58M 2015-10-30T18:22:22.063Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.505 33.835 1498.3986 18:21:56.78M 2015-10-30T18:22:22.263Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.505 33.836 1498.4004 18:21:57.00M 2015-10-30T18:22:22.468Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.506 33.836 1498.4020 18:21:57.20M 2015-10-30T18:22:22.673Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.507 33.838 1498.4027 18:21:57.40M 2015-10-30T18:22:22.873Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.508 33.838 1498.4045 18:21:57.59M 2015-10-30T18:22:23.078Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.510 33.839 1498.4067 18:21:57.79M 2015-10-30T18:22:23.283Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.510 33.840 1498.4071 18:21:58.01M 2015-10-30T18:22:23.483Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.510 33.840 1498.4075 18:21:58.21M 2015-10-30T18:22:23.688Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.511 33.840 1498.4084 18:21:58.41M 2015-10-30T18:22:23.888Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.511 33.840 1498.4082 18:21:58.61M 2015-10-30T18:22:24.093Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.511 33.840 1498.4088 18:21:58.81M 2015-10-30T18:22:24.298Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.511 33.840 1498.4087 18:21:59.03M 2015-10-30T18:22:24.515Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.511 33.841 1498.4094 18:21:59.23M 2015-10-30T18:22:24.703Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.512 33.842 1498.4102 18:21:59.42M 2015-10-30T18:22:24.903Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.512 33.842 1498.4095 18:21:59.62M 2015-10-30T18:22:25.123Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.512 33.842 1498.4084 18:21:59.82M 2015-10-30T18:22:25.313Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.511 33.842 1498.4066 18:22:00.06M 2015-10-30T18:22:25.513Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.511 33.842 1498.4063 18:22:00.24M 2015-10-30T18:22:25.718Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.511 33.842 1498.4066 18:22:00.44M 2015-10-30T18:22:25.918Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.511 33.842 1498.4066 18:22:00.64M 2015-10-30T18:22:26.123Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.512 33.845 1498.4015 18:22:00.84M 2015-10-30T18:22:26.323Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.512 33.845 1498.4012 18:22:01.06M 2015-10-30T18:22:26.528Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.513 33.845 1498.4017 18:22:01.26M 2015-10-30T18:22:26.733Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.513 33.846 1498.4020 18:22:01.45M 2015-10-30T18:22:26.938Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.513 33.846 1498.4025 18:22:01.65M 2015-10-30T18:22:27.138Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.513 33.846 1498.4020 18:22:01.85M 2015-10-30T18:22:27.338Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.520 33.853 1498.4100 18:22:02.07M 2015-10-30T18:22:27.555Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.521 33.853 1498.4108 18:22:02.27M 2015-10-30T18:22:27.748Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.519 33.851 1498.4089 18:22:02.47M 2015-10-30T18:22:27.948Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.518 33.850 1498.4093 18:22:02.67M 2015-10-30T18:22:28.153Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.518 33.850 1498.4099 18:22:02.87M 2015-10-30T18:22:28.358Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.518 33.849 1498.4093 18:22:03.09M 2015-10-30T18:22:28.558Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.518 33.849 1498.4095 18:22:03.29M 2015-10-30T18:22:28.763Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.518 33.849 1498.4114 18:22:03.49M 2015-10-30T18:22:28.963Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.518 33.848 1498.4119 18:22:03.68M 2015-10-30T18:22:29.168Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.518 33.849 1498.4127 18:22:03.88M 2015-10-30T18:22:29.368Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.520 33.850 1498.4143 18:22:04.10M 2015-10-30T18:22:29.590Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.522 33.852 1498.4165 18:22:04.30M 2015-10-30T18:22:29.778Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.523 33.853 1498.4176 18:22:04.51M 2015-10-30T18:22:29.978Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.524 33.854 1498.4197 18:22:04.70M 2015-10-30T18:22:30.183Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.525 33.855 1498.4203 18:22:04.89M 2015-10-30T18:22:30.383Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.526 33.856 1498.4215 18:22:05.12M 2015-10-30T18:22:30.588Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.527 33.857 1498.4224 18:22:05.31M 2015-10-30T18:22:30.793Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.528 33.857 1498.4232 18:22:05.51M 2015-10-30T18:22:30.993Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.528 33.858 1498.4240 18:22:05.71M 2015-10-30T18:22:31.198Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.528 33.857 1498.4238 18:22:05.91M 2015-10-30T18:22:31.398Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.527 33.857 1498.4237 18:22:06.13M 2015-10-30T18:22:31.603Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.527 33.856 1498.4227 18:22:06.33M 2015-10-30T18:22:31.803Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.527 33.856 1498.4224 18:22:06.53M 2015-10-30T18:22:32.008Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.526 33.856 1498.4222 18:22:06.73M 2015-10-30T18:22:32.213Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.526 33.855 1498.4226 18:22:06.92M 2015-10-30T18:22:32.418Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.525 33.855 1498.4215 18:22:07.15M 2015-10-30T18:22:32.618Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.524 33.854 1498.4209 18:22:07.34M 2015-10-30T18:22:32.823Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.523 33.853 1498.4203 18:22:07.54M 2015-10-30T18:22:33.023Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.522 33.852 1498.4198 18:22:07.74M 2015-10-30T18:22:33.228Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.522 33.851 1498.4197 18:22:07.94M 2015-10-30T18:22:33.433Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.522 33.851 1498.4188 18:22:08.16M 2015-10-30T18:22:33.633Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.521 33.851 1498.4180 18:22:08.36M 2015-10-30T18:22:33.838Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.521 33.851 1498.4169 18:22:08.56M 2015-10-30T18:22:34.053Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.520 33.850 1498.4152 18:22:08.76M 2015-10-30T18:22:34.243Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.520 33.851 1498.4153 18:22:08.97M 2015-10-30T18:22:34.443Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.520 33.851 1498.4155 18:22:09.18M 2015-10-30T18:22:34.648Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.520 33.850 1498.4153 18:22:09.37M 2015-10-30T18:22:34.853Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.520 33.850 1498.4147 18:22:09.57M 2015-10-30T18:22:35.058Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.520 33.851 1498.4139 18:22:09.77M 2015-10-30T18:22:35.263Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.520 33.851 1498.4142 18:22:09.97M 2015-10-30T18:22:35.463Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.520 33.851 1498.4139 18:22:10.19M 2015-10-30T18:22:35.668Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.520 33.851 1498.4139 18:22:10.39M 2015-10-30T18:22:35.868Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.528 33.858 1498.4225 18:22:10.59M 2015-10-30T18:22:36.073Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.529 33.860 1498.4243 18:22:10.79M 2015-10-30T18:22:36.268Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.530 33.861 1498.4257 18:22:11.01M 2015-10-30T18:22:36.478Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.531 33.861 1498.4269 18:22:11.20M 2015-10-30T18:22:36.678Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.531 33.861 1498.4282 18:22:11.40M 2015-10-30T18:22:36.883Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.532 33.861 1498.4293 18:22:11.60M 2015-10-30T18:22:37.083Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.531 33.860 1498.4303 18:22:11.80M 2015-10-30T18:22:37.288Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.532 33.861 1498.4308 18:22:12.02M 2015-10-30T18:22:37.493Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.531 33.860 1498.4314 18:22:12.22M 2015-10-30T18:22:37.698Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.521 33.850 1498.4189 18:22:12.42M 2015-10-30T18:22:37.898Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.519 33.848 1498.4187 18:22:12.62M 2015-10-30T18:22:38.098Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.519 33.848 1498.4188 18:22:12.82M 2015-10-30T18:22:38.303Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.524 33.853 1498.4240 18:22:13.04M 2015-10-30T18:22:38.523Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.525 33.854 1498.4247 18:22:13.24M 2015-10-30T18:22:38.713Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.526 33.854 1498.4268 18:22:13.45M 2015-10-30T18:22:38.913Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.527 33.856 1498.4290 18:22:13.63M 2015-10-30T18:22:39.118Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.529 33.857 1498.4304 18:22:13.83M 2015-10-30T18:22:39.318Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.529 33.857 1498.4304 18:22:14.05M 2015-10-30T18:22:39.523Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.530 33.858 1498.4310 18:22:14.25M 2015-10-30T18:22:39.729Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.531 33.859 1498.4316 18:22:14.45M 2015-10-30T18:22:39.928Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.524 33.853 1498.4238 18:22:14.65M 2015-10-30T18:22:40.133Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.524 33.853 1498.4227 18:22:14.85M 2015-10-30T18:22:40.333Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.527 33.856 1498.4265 18:22:15.07M 2015-10-30T18:22:40.538Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.528 33.857 1498.4275 18:22:15.27M 2015-10-30T18:22:40.738Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.527 33.856 1498.4260 18:22:15.47M 2015-10-30T18:22:40.944Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.526 33.855 1498.4249 18:22:15.66M 2015-10-30T18:22:41.148Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.525 33.854 1498.4242 18:22:15.86M 2015-10-30T18:22:41.348Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.525 33.854 1498.4243 18:22:16.08M 2015-10-30T18:22:41.553Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.524 33.853 1498.4237 18:22:16.28M 2015-10-30T18:22:41.753Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.524 33.853 1498.4227 18:22:16.48M 2015-10-30T18:22:41.959Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.524 33.853 1498.4224 18:22:16.68M 2015-10-30T18:22:42.159Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.524 33.853 1498.4227 18:22:16.88M 2015-10-30T18:22:42.364Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.525 33.854 1498.4232 18:22:17.09M 2015-10-30T18:22:42.569Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.526 33.856 1498.4236 18:22:17.29M 2015-10-30T18:22:42.774Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.531 33.862 1498.4279 18:22:17.49M 2015-10-30T18:22:42.994Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.532 33.862 1498.4285 18:22:17.69M 2015-10-30T18:22:43.173Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.533 33.864 1498.4283 18:22:17.91M 2015-10-30T18:22:43.378Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.533 33.864 1498.4287 18:22:18.11M 2015-10-30T18:22:43.584Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.533 33.864 1498.4288 18:22:18.31M 2015-10-30T18:22:43.796Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.533 33.864 1498.4282 18:22:18.51M 2015-10-30T18:22:43.988Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.533 33.863 1498.4272 18:22:18.70M 2015-10-30T18:22:44.194Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.531 33.862 1498.4254 18:22:18.91M 2015-10-30T18:22:44.394Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.530 33.861 1498.4243 18:22:19.13M 2015-10-30T18:22:44.599Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.529 33.860 1498.4232 18:22:19.32M 2015-10-30T18:22:44.799Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.528 33.859 1498.4211 18:22:19.52M 2015-10-30T18:22:45.004Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.527 33.858 1498.4200 18:22:19.72M 2015-10-30T18:22:45.209Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.526 33.857 1498.4176 18:22:19.92M 2015-10-30T18:22:45.409Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.524 33.855 1498.4161 18:22:20.14M 2015-10-30T18:22:45.614Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.517 33.848 1498.4094 18:22:20.34M 2015-10-30T18:22:45.814Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.517 33.848 1498.4104 18:22:20.54M 2015-10-30T18:22:46.019Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.518 33.848 1498.4102 18:22:20.74M 2015-10-30T18:22:46.224Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.518 33.849 1498.4116 18:22:20.94M 2015-10-30T18:22:46.429Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.519 33.849 1498.4119 18:22:21.16M 2015-10-30T18:22:46.629Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.519 33.850 1498.4117 18:22:21.36M 2015-10-30T18:22:46.829Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.520 33.851 1498.4133 18:22:21.55M 2015-10-30T18:22:47.034Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.522 33.852 1498.4152 18:22:21.75M 2015-10-30T18:22:47.239Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.522 33.852 1498.4156 18:22:21.95M 2015-10-30T18:22:47.459Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.522 33.853 1498.4163 18:22:22.17M 2015-10-30T18:22:47.644Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.523 33.853 1498.4174 18:22:22.39M 2015-10-30T18:22:47.844Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.524 33.854 1498.4175 18:22:22.57M 2015-10-30T18:22:48.049Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.524 33.854 1498.4180 18:22:22.77M 2015-10-30T18:22:48.249Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.524 33.853 1498.4183 18:22:22.97M 2015-10-30T18:22:48.459Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.523 33.853 1498.4183 18:22:23.18M 2015-10-30T18:22:48.659Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.523 33.853 1498.4193 18:22:23.39M 2015-10-30T18:22:48.864Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.523 33.852 1498.4208 18:22:23.58M 2015-10-30T18:22:49.064Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.524 33.853 1498.4219 18:22:23.78M 2015-10-30T18:22:49.269Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.518 33.847 1498.4164 18:22:24.00M 2015-10-30T18:22:49.469Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.518 33.847 1498.4163 18:22:24.20M 2015-10-30T18:22:49.674Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.518 33.847 1498.4170 18:22:24.40M 2015-10-30T18:22:49.879Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.519 33.847 1498.4178 18:22:24.60M 2015-10-30T18:22:50.079Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.519 33.847 1498.4187 18:22:24.80M 2015-10-30T18:22:50.284Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.519 33.848 1498.4199 18:22:25.01M 2015-10-30T18:22:50.484Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.519 33.848 1498.4198 18:22:25.21M 2015-10-30T18:22:50.689Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.519 33.848 1498.4197 18:22:25.41M 2015-10-30T18:22:50.889Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.520 33.848 1498.4209 18:22:25.61M 2015-10-30T18:22:51.094Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.520 33.849 1498.4205 18:22:25.81M 2015-10-30T18:22:51.299Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.521 33.849 1498.4204 18:22:26.03M 2015-10-30T18:22:51.504Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.521 33.849 1498.4210 18:22:26.23M 2015-10-30T18:22:51.704Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.521 33.850 1498.4214 18:22:26.43M 2015-10-30T18:22:51.924Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.521 33.850 1498.4207 18:22:26.63M 2015-10-30T18:22:52.114Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.521 33.850 1498.4214 18:22:26.84M 2015-10-30T18:22:52.314Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.523 33.852 1498.4240 18:22:27.05M 2015-10-30T18:22:52.519Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.524 33.853 1498.4243 18:22:27.24M 2015-10-30T18:22:52.719Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.524 33.853 1498.4242 18:22:27.44M 2015-10-30T18:22:52.924Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.521 33.850 1498.4199 18:22:27.64M 2015-10-30T18:22:53.129Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.521 33.850 1498.4196 18:22:27.84M 2015-10-30T18:22:53.329Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.514 33.844 1498.4114 18:22:28.06M 2015-10-30T18:22:53.534Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.514 33.844 1498.4095 18:22:28.26M 2015-10-30T18:22:53.734Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.518 33.848 1498.4142 18:22:28.46M 2015-10-30T18:22:53.934Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.517 33.847 1498.4119 18:22:28.66M 2015-10-30T18:22:54.139Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.516 33.847 1498.4114 18:22:28.85M 2015-10-30T18:22:54.344Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.516 33.847 1498.4097 18:22:29.08M 2015-10-30T18:22:54.549Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.515 33.846 1498.4094 18:22:29.27M 2015-10-30T18:22:54.749Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.521 33.852 1498.4155 18:22:29.47M 2015-10-30T18:22:54.954Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.523 33.853 1498.4171 18:22:29.67M 2015-10-30T18:22:55.154Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.523 33.853 1498.4166 18:22:29.87M 2015-10-30T18:22:55.359Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.522 33.853 1498.4169 18:22:30.09M 2015-10-30T18:22:55.564Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.517 33.847 1498.4113 18:22:30.29M 2015-10-30T18:22:55.764Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.517 33.847 1498.4116 18:22:30.49M 2015-10-30T18:22:55.964Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.516 33.848 1498.4063 18:22:30.69M 2015-10-30T18:22:56.169Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.516 33.848 1498.4058 18:22:30.88M 2015-10-30T18:22:56.389Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.516 33.848 1498.4061 18:22:31.10M 2015-10-30T18:22:56.595Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.516 33.847 1498.4064 18:22:31.32M 2015-10-30T18:22:56.779Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.515 33.846 1498.4058 18:22:31.50M 2015-10-30T18:22:56.984Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.514 33.845 1498.4042 18:22:31.70M 2015-10-30T18:22:57.195Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.516 33.848 1498.4063 18:22:31.90M 2015-10-30T18:22:57.389Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.517 33.848 1498.4069 18:22:32.12M 2015-10-30T18:22:57.594Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.517 33.848 1498.4077 18:22:32.32M 2015-10-30T18:22:57.794Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.517 33.848 1498.4086 18:22:32.52M 2015-10-30T18:22:58.035Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.516 33.847 1498.4078 18:22:32.72M 2015-10-30T18:22:58.199Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.515 33.846 1498.4077 18:22:32.92M 2015-10-30T18:22:58.404Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.515 33.845 1498.4073 18:22:33.14M 2015-10-30T18:22:58.635Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.515 33.845 1498.4081 18:22:33.34M 2015-10-30T18:22:58.836Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.515 33.845 1498.4081 18:22:33.53M 2015-10-30T18:22:59.014Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.512 33.842 1498.4048 18:22:33.73M 2015-10-30T18:22:59.214Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.501 33.832 1498.3922 18:22:33.93M 2015-10-30T18:22:59.419Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.502 33.833 1498.3929 18:22:34.15M 2015-10-30T18:22:59.624Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.502 33.834 1498.3939 18:22:34.35M 2015-10-30T18:22:59.829Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.510 33.842 1498.4017 18:22:34.55M 2015-10-30T18:23:00.029Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.510 33.842 1498.4012 18:22:34.75M 2015-10-30T18:23:00.229Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.510 33.841 1498.4001 18:22:34.95M 2015-10-30T18:23:00.434Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.509 33.841 1498.3990 18:22:35.16M 2015-10-30T18:23:00.639Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.508 33.840 1498.3979 18:22:35.36M 2015-10-30T18:23:00.859Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.507 33.839 1498.3979 18:22:35.56M 2015-10-30T18:23:01.044Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.507 33.839 1498.3990 18:22:35.78M 2015-10-30T18:23:01.249Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.507 33.839 1498.3982 18:22:35.96M 2015-10-30T18:23:01.449Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.507 33.838 1498.3987 18:22:36.18M 2015-10-30T18:23:01.654Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.507 33.838 1498.3990 18:22:36.38M 2015-10-30T18:23:01.854Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.507 33.838 1498.4000 18:22:36.58M 2015-10-30T18:23:02.059Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.507 33.838 1498.3998 18:22:36.78M 2015-10-30T18:23:02.264Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.507 33.838 1498.3998 18:22:37.00M 2015-10-30T18:23:02.464Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.507 33.838 1498.4008 18:22:37.20M 2015-10-30T18:23:02.669Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.507 33.838 1498.4009 18:22:37.39M 2015-10-30T18:23:02.874Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.508 33.839 1498.4011 18:22:37.59M 2015-10-30T18:23:03.074Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.508 33.839 1498.4019 18:22:37.79M 2015-10-30T18:23:03.274Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.508 33.840 1498.4023 18:22:38.01M 2015-10-30T18:23:03.480Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.510 33.841 1498.4041 18:22:38.21M 2015-10-30T18:23:03.684Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.510 33.841 1498.4050 18:22:38.41M 2015-10-30T18:23:03.884Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.511 33.841 1498.4060 18:22:38.61M 2015-10-30T18:23:04.089Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.511 33.842 1498.4070 18:22:38.81M 2015-10-30T18:23:04.294Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.513 33.843 1498.4092 18:22:39.02M 2015-10-30T18:23:04.494Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.508 33.839 1498.4034 18:22:39.23M 2015-10-30T18:23:04.699Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.508 33.838 1498.4037 18:22:39.42M 2015-10-30T18:23:04.904Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.503 33.834 1498.3977 18:22:39.62M 2015-10-30T18:23:05.099Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.503 33.834 1498.3975 18:22:39.82M 2015-10-30T18:23:05.325Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.503 33.834 1498.3976 18:22:40.04M 2015-10-30T18:23:05.510Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.504 33.835 1498.3976 18:22:40.26M 2015-10-30T18:23:05.715Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.504 33.835 1498.3979 18:22:40.44M 2015-10-30T18:23:05.914Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.504 33.835 1498.3977 18:22:40.64M 2015-10-30T18:23:06.120Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.504 33.835 1498.3971 18:22:40.84M 2015-10-30T18:23:06.320Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.502 33.833 1498.3958 18:22:41.05M 2015-10-30T18:23:06.525Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.502 33.833 1498.3962 18:22:41.25M 2015-10-30T18:23:06.725Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.502 33.833 1498.3976 18:22:41.45M 2015-10-30T18:23:06.929Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.503 33.833 1498.3981 18:22:41.65M 2015-10-30T18:23:07.135Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.504 33.834 1498.3989 18:22:41.85M 2015-10-30T18:23:07.340Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.505 33.836 1498.3989 18:22:42.07M 2015-10-30T18:23:07.540Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.508 33.838 1498.4021 18:22:42.27M 2015-10-30T18:23:07.745Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.508 33.838 1498.4022 18:22:42.47M 2015-10-30T18:23:07.950Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.515 33.845 1498.4105 18:22:42.67M 2015-10-30T18:23:08.150Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.515 33.845 1498.4099 18:22:42.87M 2015-10-30T18:23:08.355Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.517 33.847 1498.4116 18:22:43.09M 2015-10-30T18:23:08.555Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.518 33.848 1498.4135 18:22:43.28M 2015-10-30T18:23:08.760Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.520 33.850 1498.4150 18:22:43.48M 2015-10-30T18:23:08.965Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.523 33.852 1498.4178 18:22:43.68M 2015-10-30T18:23:09.165Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.528 33.857 1498.4230 18:22:43.88M 2015-10-30T18:23:09.365Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.528 33.858 1498.4225 18:22:44.10M 2015-10-30T18:23:09.570Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.534 33.864 1498.4302 18:22:44.30M 2015-10-30T18:23:09.790Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.535 33.865 1498.4301 18:22:44.50M 2015-10-30T18:23:09.995Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.536 33.866 1498.4310 18:22:44.71M 2015-10-30T18:23:10.180Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.537 33.867 1498.4333 18:22:44.90M 2015-10-30T18:23:10.385Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.538 33.868 1498.4348 18:22:45.11M 2015-10-30T18:23:10.585Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.539 33.869 1498.4368 18:22:45.31M 2015-10-30T18:23:10.790Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.541 33.871 1498.4388 18:22:45.51M 2015-10-30T18:23:10.990Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.541 33.870 1498.4393 18:22:45.71M 2015-10-30T18:23:11.195Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.540 33.870 1498.4382 18:22:45.91M 2015-10-30T18:23:11.400Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.539 33.869 1498.4371 18:22:46.13M 2015-10-30T18:23:11.600Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.538 33.868 1498.4355 18:22:46.33M 2015-10-30T18:23:11.805Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.534 33.864 1498.4309 18:22:46.53M 2015-10-30T18:23:12.010Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.534 33.864 1498.4308 18:22:46.73M 2015-10-30T18:23:12.210Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.527 33.857 1498.4227 18:22:46.93M 2015-10-30T18:23:12.415Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.526 33.856 1498.4219 18:22:47.14M 2015-10-30T18:23:12.615Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.525 33.855 1498.4209 18:22:47.34M 2015-10-30T18:23:12.820Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.524 33.855 1498.4196 18:22:47.54M 2015-10-30T18:23:13.025Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.523 33.854 1498.4181 18:22:47.74M 2015-10-30T18:23:13.225Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.523 33.854 1498.4169 18:22:47.94M 2015-10-30T18:23:13.430Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.522 33.853 1498.4152 18:22:48.16M 2015-10-30T18:23:13.630Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.521 33.853 1498.4131 18:22:48.36M 2015-10-30T18:23:13.835Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.521 33.852 1498.4117 18:22:48.56M 2015-10-30T18:23:14.040Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.521 33.853 1498.4113 18:22:48.76M 2015-10-30T18:23:14.260Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.528 33.859 1498.4197 18:22:48.96M 2015-10-30T18:23:14.445Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.528 33.860 1498.4205 18:22:49.19M 2015-10-30T18:23:14.676Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.524 33.856 1498.4158 18:22:49.37M 2015-10-30T18:23:14.850Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.525 33.857 1498.4163 18:22:49.57M 2015-10-30T18:23:15.050Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.526 33.857 1498.4174 18:22:49.77M 2015-10-30T18:23:15.255Z|I-OCEAN7-304-XXXX| 28.72 12.735 39.533 33.865 1498.4255 18:22:49.97M 2015-10-30T18:23:15.460Z|I-OCEAN7-304-XXXX| 28.72 12.735 39.533 33.865 1498.4257 18:22:50.19M 2015-10-30T18:23:15.665Z|I-OCEAN7-304-XXXX| 28.72 12.735 39.534 33.865 1498.4260 18:22:50.39M 2015-10-30T18:23:15.865Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.534 33.865 1498.4259 18:22:50.59M 2015-10-30T18:23:16.070Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.528 33.860 1498.4193 18:22:50.79M 2015-10-30T18:23:16.265Z|I-OCEAN7-304-XXXX| 28.68 12.735 39.527 33.859 1498.4181 18:22:51.00M 2015-10-30T18:23:16.475Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.526 33.858 1498.4178 18:22:51.20M 2015-10-30T18:23:16.675Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.529 33.860 1498.4221 18:22:51.40M 2015-10-30T18:23:16.880Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.529 33.860 1498.4237 18:22:51.60M 2015-10-30T18:23:17.085Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.530 33.861 1498.4243 18:22:51.80M 2015-10-30T18:23:17.285Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.531 33.862 1498.4266 18:22:52.02M 2015-10-30T18:23:17.490Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.529 33.860 1498.4254 18:22:52.22M 2015-10-30T18:23:17.695Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.529 33.860 1498.4257 18:22:52.42M 2015-10-30T18:23:17.895Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.529 33.859 1498.4250 18:22:52.62M 2015-10-30T18:23:18.100Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.529 33.860 1498.4253 18:22:52.82M 2015-10-30T18:23:18.300Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.529 33.860 1498.4260 18:22:53.03M 2015-10-30T18:23:18.505Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.530 33.860 1498.4272 18:22:53.23M 2015-10-30T18:23:18.725Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.531 33.861 1498.4287 18:22:53.43M 2015-10-30T18:23:18.910Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.532 33.860 1498.4315 18:22:53.65M 2015-10-30T18:23:19.110Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.532 33.861 1498.4335 18:22:53.83M 2015-10-30T18:23:19.315Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.534 33.862 1498.4355 18:22:54.05M 2015-10-30T18:23:19.520Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.535 33.863 1498.4366 18:22:54.25M 2015-10-30T18:23:19.720Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.536 33.864 1498.4382 18:22:54.45M 2015-10-30T18:23:19.925Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.538 33.866 1498.4407 18:22:54.65M 2015-10-30T18:23:20.130Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.538 33.866 1498.4388 18:22:54.85M 2015-10-30T18:23:20.330Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.536 33.865 1498.4368 18:22:55.06M 2015-10-30T18:23:20.535Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.536 33.864 1498.4360 18:22:55.26M 2015-10-30T18:23:20.740Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.535 33.863 1498.4343 18:22:55.46M 2015-10-30T18:23:20.940Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.536 33.865 1498.4355 18:22:55.66M 2015-10-30T18:23:21.140Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.537 33.865 1498.4359 18:22:55.86M 2015-10-30T18:23:21.345Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.537 33.866 1498.4360 18:22:56.08M 2015-10-30T18:23:21.550Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.538 33.867 1498.4360 18:22:56.28M 2015-10-30T18:23:21.755Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.538 33.868 1498.4365 18:22:56.48M 2015-10-30T18:23:21.955Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.539 33.869 1498.4359 18:22:56.68M 2015-10-30T18:23:22.160Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.539 33.869 1498.4348 18:22:56.87M 2015-10-30T18:23:22.360Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.540 33.870 1498.4353 18:22:57.09M 2015-10-30T18:23:22.565Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.540 33.870 1498.4348 18:22:57.29M 2015-10-30T18:23:22.770Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.539 33.870 1498.4341 18:22:57.49M 2015-10-30T18:23:22.970Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.539 33.870 1498.4337 18:22:57.69M 2015-10-30T18:23:23.190Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.539 33.869 1498.4329 18:22:57.89M 2015-10-30T18:23:23.380Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.538 33.868 1498.4320 18:22:58.13M 2015-10-30T18:23:23.580Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.537 33.867 1498.4316 18:22:58.31M 2015-10-30T18:23:23.780Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.537 33.867 1498.4310 18:22:58.51M 2015-10-30T18:23:23.985Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.537 33.868 1498.4325 18:22:58.71M 2015-10-30T18:23:24.190Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.538 33.868 1498.4335 18:22:58.90M 2015-10-30T18:23:24.390Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.536 33.866 1498.4318 18:22:59.13M 2015-10-30T18:23:24.595Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.536 33.866 1498.4335 18:22:59.32M 2015-10-30T18:23:24.795Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.537 33.867 1498.4346 18:22:59.52M 2015-10-30T18:23:25.035Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.538 33.868 1498.4357 18:22:59.72M 2015-10-30T18:23:25.200Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.539 33.868 1498.4374 18:22:59.92M 2015-10-30T18:23:25.405Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.539 33.869 1498.4379 18:23:00.14M 2015-10-30T18:23:25.610Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.539 33.869 1498.4390 18:23:00.34M 2015-10-30T18:23:25.810Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.537 33.866 1498.4374 18:23:00.54M 2015-10-30T18:23:26.020Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.537 33.866 1498.4382 18:23:00.74M 2015-10-30T18:23:26.220Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.536 33.865 1498.4379 18:23:00.94M 2015-10-30T18:23:26.420Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.536 33.864 1498.4375 18:23:01.15M 2015-10-30T18:23:26.625Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.535 33.864 1498.4369 18:23:01.35M 2015-10-30T18:23:26.830Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.535 33.863 1498.4365 18:23:01.55M 2015-10-30T18:23:27.030Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.535 33.863 1498.4368 18:23:01.75M 2015-10-30T18:23:27.235Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.534 33.862 1498.4363 18:23:01.95M 2015-10-30T18:23:27.435Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.535 33.863 1498.4368 18:23:02.17M 2015-10-30T18:23:27.655Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.535 33.864 1498.4370 18:23:02.37M 2015-10-30T18:23:27.845Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.536 33.864 1498.4374 18:23:02.58M 2015-10-30T18:23:28.045Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.536 33.865 1498.4382 18:23:02.77M 2015-10-30T18:23:28.251Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.537 33.866 1498.4387 18:23:02.96M 2015-10-30T18:23:28.451Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.538 33.866 1498.4388 18:23:03.18M 2015-10-30T18:23:28.655Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.538 33.867 1498.4392 18:23:03.38M 2015-10-30T18:23:28.860Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.539 33.868 1498.4403 18:23:03.58M 2015-10-30T18:23:29.060Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.539 33.868 1498.4398 18:23:03.78M 2015-10-30T18:23:29.266Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.539 33.868 1498.4396 18:23:04.00M 2015-10-30T18:23:29.470Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.539 33.868 1498.4395 18:23:04.20M 2015-10-30T18:23:29.670Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.539 33.868 1498.4385 18:23:04.40M 2015-10-30T18:23:29.876Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.540 33.869 1498.4382 18:23:04.60M 2015-10-30T18:23:30.075Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.539 33.869 1498.4384 18:23:04.80M 2015-10-30T18:23:30.275Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.539 33.868 1498.4370 18:23:05.01M 2015-10-30T18:23:30.481Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.539 33.868 1498.4360 18:23:05.21M 2015-10-30T18:23:30.681Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.539 33.868 1498.4369 18:23:05.41M 2015-10-30T18:23:30.886Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.540 33.869 1498.4381 18:23:05.61M 2015-10-30T18:23:31.091Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.541 33.869 1498.4399 18:23:05.81M 2015-10-30T18:23:31.296Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.540 33.869 1498.4406 18:23:06.03M 2015-10-30T18:23:31.496Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.541 33.869 1498.4414 18:23:06.23M 2015-10-30T18:23:31.701Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.541 33.870 1498.4407 18:23:06.43M 2015-10-30T18:23:31.901Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.541 33.870 1498.4390 18:23:06.63M 2015-10-30T18:23:32.126Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.542 33.871 1498.4392 18:23:06.82M 2015-10-30T18:23:32.311Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.543 33.871 1498.4406 18:23:07.06M 2015-10-30T18:23:32.511Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.539 33.868 1498.4369 18:23:07.24M 2015-10-30T18:23:32.716Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.538 33.867 1498.4359 18:23:07.44M 2015-10-30T18:23:32.916Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.538 33.867 1498.4349 18:23:07.64M 2015-10-30T18:23:33.121Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.537 33.867 1498.4335 18:23:07.84M 2015-10-30T18:23:33.326Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.537 33.866 1498.4330 18:23:08.06M 2015-10-30T18:23:33.531Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.537 33.867 1498.4332 18:23:08.26M 2015-10-30T18:23:33.731Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.537 33.867 1498.4319 18:23:08.46M 2015-10-30T18:23:33.936Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.537 33.867 1498.4313 18:23:08.65M 2015-10-30T18:23:34.141Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.537 33.868 1498.4308 18:23:08.86M 2015-10-30T18:23:34.341Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.538 33.868 1498.4316 18:23:09.08M 2015-10-30T18:23:34.546Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.538 33.869 1498.4324 18:23:09.27M 2015-10-30T18:23:34.746Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.547 33.877 1498.4425 18:23:09.47M 2015-10-30T18:23:34.951Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.545 33.875 1498.4407 18:23:09.67M 2015-10-30T18:23:35.151Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.544 33.874 1498.4401 18:23:09.87M 2015-10-30T18:23:35.356Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.544 33.874 1498.4390 18:23:10.09M 2015-10-30T18:23:35.561Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.544 33.874 1498.4388 18:23:10.29M 2015-10-30T18:23:35.761Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.543 33.873 1498.4390 18:23:10.49M 2015-10-30T18:23:35.966Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.542 33.872 1498.4391 18:23:10.68M 2015-10-30T18:23:36.166Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.542 33.872 1498.4397 18:23:10.88M 2015-10-30T18:23:36.371Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.542 33.871 1498.4404 18:23:11.10M 2015-10-30T18:23:36.591Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.543 33.871 1498.4419 18:23:11.30M 2015-10-30T18:23:36.776Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.543 33.872 1498.4435 18:23:11.52M 2015-10-30T18:23:36.981Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.540 33.868 1498.4398 18:23:11.70M 2015-10-30T18:23:37.181Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.542 33.870 1498.4419 18:23:11.90M 2015-10-30T18:23:37.386Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.543 33.871 1498.4431 18:23:12.12M 2015-10-30T18:23:37.591Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.544 33.872 1498.4451 18:23:12.32M 2015-10-30T18:23:37.796Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.545 33.873 1498.4470 18:23:12.52M 2015-10-30T18:23:37.996Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.544 33.872 1498.4467 18:23:12.72M 2015-10-30T18:23:38.196Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.545 33.873 1498.4478 18:23:12.91M 2015-10-30T18:23:38.406Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.545 33.873 1498.4482 18:23:13.13M 2015-10-30T18:23:38.606Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.540 33.868 1498.4412 18:23:13.33M 2015-10-30T18:23:38.806Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.539 33.867 1498.4401 18:23:13.53M 2015-10-30T18:23:39.011Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.539 33.867 1498.4396 18:23:13.73M 2015-10-30T18:23:39.216Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.539 33.868 1498.4385 18:23:13.93M 2015-10-30T18:23:39.416Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.539 33.867 1498.4385 18:23:14.15M 2015-10-30T18:23:39.616Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.538 33.867 1498.4376 18:23:14.35M 2015-10-30T18:23:39.821Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.539 33.868 1498.4382 18:23:14.54M 2015-10-30T18:23:40.026Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.539 33.868 1498.4396 18:23:14.75M 2015-10-30T18:23:40.226Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.545 33.874 1498.4456 18:23:14.94M 2015-10-30T18:23:40.431Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.545 33.873 1498.4460 18:23:15.16M 2015-10-30T18:23:40.637Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.544 33.873 1498.4452 18:23:15.36M 2015-10-30T18:23:40.837Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.544 33.873 1498.4440 18:23:15.56M 2015-10-30T18:23:41.056Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.544 33.873 1498.4432 18:23:15.76M 2015-10-30T18:23:41.241Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.544 33.873 1498.4435 18:23:15.97M 2015-10-30T18:23:41.441Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.543 33.871 1498.4429 18:23:16.18M 2015-10-30T18:23:41.651Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.542 33.870 1498.4423 18:23:16.37M 2015-10-30T18:23:41.851Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.542 33.871 1498.4418 18:23:16.58M 2015-10-30T18:23:42.056Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.542 33.871 1498.4421 18:23:16.77M 2015-10-30T18:23:42.256Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.554 33.882 1498.4557 18:23:16.97M 2015-10-30T18:23:42.461Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.556 33.884 1498.4581 18:23:17.19M 2015-10-30T18:23:42.666Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.559 33.886 1498.4615 18:23:17.39M 2015-10-30T18:23:42.866Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.543 33.872 1498.4442 18:23:17.59M 2015-10-30T18:23:43.071Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.542 33.871 1498.4423 18:23:17.79M 2015-10-30T18:23:43.271Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.541 33.870 1498.4403 18:23:18.01M 2015-10-30T18:23:43.476Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.540 33.869 1498.4395 18:23:18.21M 2015-10-30T18:23:43.681Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.541 33.869 1498.4406 18:23:18.41M 2015-10-30T18:23:43.881Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.540 33.869 1498.4397 18:23:18.61M 2015-10-30T18:23:44.086Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.539 33.868 1498.4386 18:23:18.80M 2015-10-30T18:23:44.291Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.537 33.866 1498.4342 18:23:19.02M 2015-10-30T18:23:44.491Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.536 33.865 1498.4325 18:23:19.22M 2015-10-30T18:23:44.691Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.535 33.865 1498.4314 18:23:19.42M 2015-10-30T18:23:44.896Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.534 33.864 1498.4302 18:23:19.62M 2015-10-30T18:23:45.101Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.538 33.868 1498.4342 18:23:19.82M 2015-10-30T18:23:45.306Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.538 33.868 1498.4337 18:23:20.04M 2015-10-30T18:23:45.521Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.538 33.868 1498.4336 18:23:20.24M 2015-10-30T18:23:45.711Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.538 33.869 1498.4333 18:23:20.45M 2015-10-30T18:23:45.911Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.544 33.874 1498.4397 18:23:20.64M 2015-10-30T18:23:46.117Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.544 33.874 1498.4391 18:23:20.83M 2015-10-30T18:23:46.316Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.543 33.874 1498.4388 18:23:21.05M 2015-10-30T18:23:46.556Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.543 33.873 1498.4384 18:23:21.25M 2015-10-30T18:23:46.726Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.543 33.873 1498.4369 18:23:21.45M 2015-10-30T18:23:46.926Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.547 33.878 1498.4420 18:23:21.65M 2015-10-30T18:23:47.131Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.548 33.878 1498.4425 18:23:21.85M 2015-10-30T18:23:47.336Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.548 33.878 1498.4431 18:23:22.07M 2015-10-30T18:23:47.536Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.546 33.877 1498.4424 18:23:22.27M 2015-10-30T18:23:47.741Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.546 33.876 1498.4418 18:23:22.47M 2015-10-30T18:23:47.941Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.545 33.875 1498.4418 18:23:22.67M 2015-10-30T18:23:48.141Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.545 33.875 1498.4417 18:23:22.86M 2015-10-30T18:23:48.351Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.544 33.874 1498.4410 18:23:23.08M 2015-10-30T18:23:48.551Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.544 33.873 1498.4408 18:23:23.28M 2015-10-30T18:23:48.758Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.543 33.872 1498.4404 18:23:23.48M 2015-10-30T18:23:48.958Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.542 33.871 1498.4407 18:23:23.68M 2015-10-30T18:23:49.161Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.542 33.871 1498.4412 18:23:23.88M 2015-10-30T18:23:49.366Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.543 33.872 1498.4410 18:23:24.10M 2015-10-30T18:23:49.566Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.543 33.872 1498.4414 18:23:24.30M 2015-10-30T18:23:49.771Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.544 33.873 1498.4432 18:23:24.50M 2015-10-30T18:23:49.991Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.545 33.874 1498.4454 18:23:24.70M 2015-10-30T18:23:50.176Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.546 33.874 1498.4463 18:23:24.91M 2015-10-30T18:23:50.381Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.546 33.874 1498.4459 18:23:25.11M 2015-10-30T18:23:50.581Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.546 33.874 1498.4464 18:23:25.31M 2015-10-30T18:23:50.787Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.546 33.875 1498.4462 18:23:25.51M 2015-10-30T18:23:50.991Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.546 33.874 1498.4457 18:23:25.71M 2015-10-30T18:23:51.191Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.547 33.876 1498.4476 18:23:25.91M 2015-10-30T18:23:51.397Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.542 33.870 1498.4410 18:23:26.13M 2015-10-30T18:23:51.596Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.541 33.870 1498.4402 18:23:26.33M 2015-10-30T18:23:51.801Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.540 33.869 1498.4403 18:23:26.53M 2015-10-30T18:23:52.006Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.540 33.869 1498.4401 18:23:26.72M 2015-10-30T18:23:52.206Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.534 33.863 1498.4330 18:23:26.93M 2015-10-30T18:23:52.406Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.534 33.863 1498.4330 18:23:27.14M 2015-10-30T18:23:52.616Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.533 33.862 1498.4320 18:23:27.34M 2015-10-30T18:23:52.816Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.538 33.867 1498.4366 18:23:27.54M 2015-10-30T18:23:53.022Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.539 33.868 1498.4369 18:23:27.74M 2015-10-30T18:23:53.222Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.539 33.868 1498.4376 18:23:27.94M 2015-10-30T18:23:53.427Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.540 33.869 1498.4395 18:23:28.16M 2015-10-30T18:23:53.627Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.540 33.869 1498.4404 18:23:28.36M 2015-10-30T18:23:53.832Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.541 33.870 1498.4408 18:23:28.56M 2015-10-30T18:23:54.031Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.541 33.870 1498.4409 18:23:28.75M 2015-10-30T18:23:54.238Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.541 33.870 1498.4413 18:23:28.95M 2015-10-30T18:23:54.457Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.540 33.869 1498.4403 18:23:29.17M 2015-10-30T18:23:54.642Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.539 33.868 1498.4388 18:23:29.39M 2015-10-30T18:23:54.847Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.538 33.867 1498.4375 18:23:29.57M 2015-10-30T18:23:55.052Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.537 33.866 1498.4355 18:23:29.77M 2015-10-30T18:23:55.252Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.538 33.867 1498.4370 18:23:29.97M 2015-10-30T18:23:55.457Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.538 33.868 1498.4377 18:23:30.19M 2015-10-30T18:23:55.662Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.538 33.867 1498.4381 18:23:30.39M 2015-10-30T18:23:55.862Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.538 33.867 1498.4380 18:23:30.59M 2015-10-30T18:23:56.067Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.539 33.868 1498.4385 18:23:30.78M 2015-10-30T18:23:56.267Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.540 33.869 1498.4402 18:23:31.00M 2015-10-30T18:23:56.472Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.541 33.870 1498.4408 18:23:31.20M 2015-10-30T18:23:56.672Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.541 33.870 1498.4406 18:23:31.40M 2015-10-30T18:23:56.877Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.541 33.870 1498.4395 18:23:31.60M 2015-10-30T18:23:57.077Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.540 33.870 1498.4392 18:23:31.80M 2015-10-30T18:23:57.282Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.540 33.869 1498.4391 18:23:32.02M 2015-10-30T18:23:57.487Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.539 33.868 1498.4380 18:23:32.22M 2015-10-30T18:23:57.687Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.541 33.870 1498.4399 18:23:32.42M 2015-10-30T18:23:57.892Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.541 33.870 1498.4402 18:23:32.61M 2015-10-30T18:23:58.097Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.541 33.870 1498.4403 18:23:32.81M 2015-10-30T18:23:58.297Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.541 33.870 1498.4401 18:23:33.03M 2015-10-30T18:23:58.502Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.541 33.870 1498.4399 18:23:33.23M 2015-10-30T18:23:58.702Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.541 33.870 1498.4398 18:23:33.43M 2015-10-30T18:23:58.922Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.541 33.870 1498.4402 18:23:33.63M 2015-10-30T18:23:59.107Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.544 33.872 1498.4451 18:23:33.84M 2015-10-30T18:23:59.312Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.544 33.872 1498.4458 18:23:34.05M 2015-10-30T18:23:59.517Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.545 33.872 1498.4459 18:23:34.25M 2015-10-30T18:23:59.722Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.546 33.873 1498.4479 18:23:34.45M 2015-10-30T18:23:59.922Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.547 33.874 1498.4495 18:23:34.65M 2015-10-30T18:24:00.127Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.548 33.875 1498.4509 18:23:34.84M 2015-10-30T18:24:00.327Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.547 33.876 1498.4460 18:23:35.06M 2015-10-30T18:24:00.532Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.550 33.879 1498.4495 18:23:35.26M 2015-10-30T18:24:00.732Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.551 33.879 1498.4518 18:23:35.46M 2015-10-30T18:24:00.937Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.552 33.880 1498.4541 18:23:35.66M 2015-10-30T18:24:01.137Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.552 33.880 1498.4539 18:23:35.86M 2015-10-30T18:24:01.342Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.551 33.878 1498.4536 18:23:36.07M 2015-10-30T18:24:01.547Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.551 33.878 1498.4539 18:23:36.28M 2015-10-30T18:24:01.747Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.551 33.878 1498.4551 18:23:36.47M 2015-10-30T18:24:01.952Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.558 33.885 1498.4635 18:23:36.67M 2015-10-30T18:24:02.158Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.556 33.883 1498.4609 18:23:36.87M 2015-10-30T18:24:02.358Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.555 33.882 1498.4587 18:23:37.09M 2015-10-30T18:24:02.562Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.553 33.881 1498.4573 18:23:37.29M 2015-10-30T18:24:02.767Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.552 33.879 1498.4541 18:23:37.49M 2015-10-30T18:24:02.967Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.550 33.878 1498.4528 18:23:37.69M 2015-10-30T18:24:03.172Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.550 33.878 1498.4521 18:23:37.89M 2015-10-30T18:24:03.392Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.550 33.878 1498.4514 18:23:38.11M 2015-10-30T18:24:03.577Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.557 33.885 1498.4590 18:23:38.32M 2015-10-30T18:24:03.777Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.557 33.885 1498.4591 18:23:38.50M 2015-10-30T18:24:03.982Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.557 33.885 1498.4591 18:23:38.70M 2015-10-30T18:24:04.187Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.557 33.885 1498.4584 18:23:38.90M 2015-10-30T18:24:04.392Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.564 33.892 1498.4663 18:23:39.12M 2015-10-30T18:24:04.592Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.564 33.891 1498.4664 18:23:39.32M 2015-10-30T18:24:04.797Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.563 33.891 1498.4659 18:23:39.52M 2015-10-30T18:24:04.997Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.563 33.890 1498.4652 18:23:39.72M 2015-10-30T18:24:05.202Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.562 33.889 1498.4634 18:23:39.92M 2015-10-30T18:24:05.407Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.561 33.888 1498.4629 18:23:40.14M 2015-10-30T18:24:05.607Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.563 33.890 1498.4650 18:23:40.34M 2015-10-30T18:24:05.807Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.563 33.891 1498.4659 18:23:40.54M 2015-10-30T18:24:06.012Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.565 33.892 1498.4670 18:23:40.73M 2015-10-30T18:24:06.212Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.567 33.895 1498.4698 18:23:40.93M 2015-10-30T18:24:06.417Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.567 33.895 1498.4701 18:23:41.15M 2015-10-30T18:24:06.622Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.567 33.895 1498.4696 18:23:41.35M 2015-10-30T18:24:06.822Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.566 33.894 1498.4683 18:23:41.55M 2015-10-30T18:24:07.032Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.565 33.893 1498.4666 18:23:41.75M 2015-10-30T18:24:07.232Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.560 33.888 1498.4608 18:23:41.95M 2015-10-30T18:24:07.432Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.559 33.887 1498.4604 18:23:42.17M 2015-10-30T18:24:07.638Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.559 33.887 1498.4601 18:23:42.36M 2015-10-30T18:24:07.859Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.558 33.886 1498.4587 18:23:42.56M 2015-10-30T18:24:08.047Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.556 33.885 1498.4574 18:23:42.78M 2015-10-30T18:24:08.247Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.559 33.887 1498.4603 18:23:42.96M 2015-10-30T18:24:08.452Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.558 33.886 1498.4594 18:23:43.18M 2015-10-30T18:24:08.652Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.562 33.890 1498.4630 18:23:43.38M 2015-10-30T18:24:08.857Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.562 33.891 1498.4646 18:23:43.58M 2015-10-30T18:24:09.057Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.559 33.887 1498.4611 18:23:43.78M 2015-10-30T18:24:09.262Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.558 33.886 1498.4604 18:23:44.00M 2015-10-30T18:24:09.462Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.557 33.885 1498.4598 18:23:44.19M 2015-10-30T18:24:09.667Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.556 33.883 1498.4584 18:23:44.39M 2015-10-30T18:24:09.867Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.554 33.882 1498.4580 18:23:44.59M 2015-10-30T18:24:10.072Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.553 33.881 1498.4562 18:23:44.79M 2015-10-30T18:24:10.277Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.554 33.880 1498.4607 18:23:45.01M 2015-10-30T18:24:10.482Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.554 33.880 1498.4612 18:23:45.21M 2015-10-30T18:24:10.682Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.553 33.879 1498.4607 18:23:45.41M 2015-10-30T18:24:10.887Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.553 33.879 1498.4611 18:23:45.61M 2015-10-30T18:24:11.087Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.553 33.879 1498.4598 18:23:45.81M 2015-10-30T18:24:11.292Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.554 33.879 1498.4608 18:23:46.03M 2015-10-30T18:24:11.492Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.554 33.880 1498.4618 18:23:46.22M 2015-10-30T18:24:11.697Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.554 33.879 1498.4631 18:23:46.42M 2015-10-30T18:24:11.897Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.554 33.879 1498.4625 18:23:46.62M 2015-10-30T18:24:12.102Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.552 33.878 1498.4615 18:23:46.82M 2015-10-30T18:24:12.352Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.551 33.877 1498.4595 18:23:47.04M 2015-10-30T18:24:12.512Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.550 33.875 1498.4575 18:23:47.26M 2015-10-30T18:24:12.712Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.548 33.873 1498.4547 18:23:47.44M 2015-10-30T18:24:12.956Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.548 33.874 1498.4541 18:23:47.64M 2015-10-30T18:24:13.122Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.546 33.872 1498.4518 18:23:47.84M 2015-10-30T18:24:13.322Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.549 33.876 1498.4543 18:23:48.06M 2015-10-30T18:24:13.527Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.550 33.877 1498.4545 18:23:48.26M 2015-10-30T18:24:13.728Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.551 33.878 1498.4542 18:23:48.46M 2015-10-30T18:24:13.932Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.552 33.880 1498.4552 18:23:48.65M 2015-10-30T18:24:14.132Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.553 33.880 1498.4553 18:23:48.85M 2015-10-30T18:24:14.337Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.554 33.882 1498.4557 18:23:49.07M 2015-10-30T18:24:14.542Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.554 33.883 1498.4558 18:23:49.27M 2015-10-30T18:24:14.755Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.555 33.884 1498.4551 18:23:49.47M 2015-10-30T18:24:14.947Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.554 33.884 1498.4529 18:23:49.67M 2015-10-30T18:24:15.148Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.554 33.883 1498.4509 18:23:49.87M 2015-10-30T18:24:15.352Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.553 33.883 1498.4495 18:23:50.09M 2015-10-30T18:24:15.552Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.538 33.869 1498.4329 18:23:50.29M 2015-10-30T18:24:15.758Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.537 33.867 1498.4312 18:23:50.48M 2015-10-30T18:24:15.959Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.535 33.866 1498.4291 18:23:50.69M 2015-10-30T18:24:16.168Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.533 33.864 1498.4268 18:23:50.88M 2015-10-30T18:24:16.367Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.524 33.855 1498.4164 18:23:51.10M 2015-10-30T18:24:16.573Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.523 33.854 1498.4146 18:23:51.30M 2015-10-30T18:24:16.788Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.522 33.853 1498.4138 18:23:51.50M 2015-10-30T18:24:16.977Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.521 33.853 1498.4132 18:23:51.71M 2015-10-30T18:24:17.183Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.520 33.852 1498.4128 18:23:51.90M 2015-10-30T18:24:17.383Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.528 33.858 1498.4216 18:23:52.12M 2015-10-30T18:24:17.588Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.528 33.859 1498.4233 18:23:52.32M 2015-10-30T18:24:17.788Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.529 33.859 1498.4248 18:23:52.51M 2015-10-30T18:24:17.988Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.535 33.864 1498.4329 18:23:52.71M 2015-10-30T18:24:18.193Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.535 33.864 1498.4330 18:23:52.91M 2015-10-30T18:24:18.398Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.534 33.863 1498.4324 18:23:53.13M 2015-10-30T18:24:18.598Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.536 33.865 1498.4342 18:23:53.33M 2015-10-30T18:24:18.803Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.536 33.866 1498.4342 18:23:53.53M 2015-10-30T18:24:19.008Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.537 33.866 1498.4355 18:23:53.73M 2015-10-30T18:24:19.213Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.537 33.865 1498.4368 18:23:53.93M 2015-10-30T18:24:19.413Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.537 33.865 1498.4388 18:23:54.15M 2015-10-30T18:24:19.613Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.538 33.865 1498.4406 18:23:54.34M 2015-10-30T18:24:19.818Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.538 33.866 1498.4417 18:23:54.54M 2015-10-30T18:24:20.023Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.540 33.867 1498.4443 18:23:54.74M 2015-10-30T18:24:20.223Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.541 33.867 1498.4458 18:23:54.94M 2015-10-30T18:24:20.428Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.541 33.867 1498.4454 18:23:55.16M 2015-10-30T18:24:20.628Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.541 33.868 1498.4453 18:23:55.36M 2015-10-30T18:24:20.833Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.541 33.868 1498.4451 18:23:55.56M 2015-10-30T18:24:21.038Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.541 33.868 1498.4446 18:23:55.76M 2015-10-30T18:24:21.253Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.541 33.868 1498.4454 18:23:55.96M 2015-10-30T18:24:21.443Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.541 33.868 1498.4463 18:23:56.19M 2015-10-30T18:24:21.676Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.541 33.868 1498.4467 18:23:56.37M 2015-10-30T18:24:21.853Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.533 33.860 1498.4374 18:23:56.58M 2015-10-30T18:24:22.053Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.533 33.860 1498.4379 18:23:56.77M 2015-10-30T18:24:22.258Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.533 33.861 1498.4384 18:23:56.97M 2015-10-30T18:24:22.458Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.534 33.861 1498.4369 18:23:57.19M 2015-10-30T18:24:22.663Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.535 33.862 1498.4369 18:23:57.39M 2015-10-30T18:24:22.863Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.535 33.863 1498.4360 18:23:57.59M 2015-10-30T18:24:23.068Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.535 33.864 1498.4366 18:23:57.79M 2015-10-30T18:24:23.268Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.536 33.865 1498.4373 18:23:58.01M 2015-10-30T18:24:23.473Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.537 33.865 1498.4384 18:23:58.21M 2015-10-30T18:24:23.678Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.538 33.866 1498.4391 18:23:58.40M 2015-10-30T18:24:23.878Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.538 33.867 1498.4391 18:23:58.60M 2015-10-30T18:24:24.083Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.538 33.867 1498.4388 18:23:58.80M 2015-10-30T18:24:24.283Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.539 33.868 1498.4396 18:23:59.02M 2015-10-30T18:24:24.488Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.539 33.868 1498.4396 18:23:59.22M 2015-10-30T18:24:24.716Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.539 33.868 1498.4386 18:23:59.42M 2015-10-30T18:24:24.893Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.539 33.868 1498.4387 18:23:59.62M 2015-10-30T18:24:25.098Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.539 33.868 1498.4392 18:23:59.82M 2015-10-30T18:24:25.298Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.550 33.878 1498.4514 18:24:00.04M 2015-10-30T18:24:25.503Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.532 33.861 1498.4312 18:24:00.24M 2015-10-30T18:24:25.933Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.533 33.861 1498.4319 18:24:00.43M 2015-10-30T18:24:25.933Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.533 33.861 1498.4327 18:24:00.74M 2015-10-30T18:24:26.138Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.533 33.862 1498.4331 18:24:00.86M 2015-10-30T18:24:26.343Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.533 33.861 1498.4336 18:24:01.08M 2015-10-30T18:24:26.543Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.532 33.861 1498.4330 18:24:01.28M 2015-10-30T18:24:26.748Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.532 33.860 1498.4330 18:24:01.47M 2015-10-30T18:24:26.953Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.531 33.859 1498.4326 18:24:01.67M 2015-10-30T18:24:27.148Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.530 33.857 1498.4314 18:24:01.87M 2015-10-30T18:24:27.353Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.528 33.856 1498.4293 18:24:02.09M 2015-10-30T18:24:27.595Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.527 33.855 1498.4279 18:24:02.29M 2015-10-30T18:24:27.763Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.541 33.869 1498.4423 18:24:02.49M 2015-10-30T18:24:27.963Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.548 33.876 1498.4506 18:24:02.69M 2015-10-30T18:24:28.168Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.550 33.877 1498.4514 18:24:02.88M 2015-10-30T18:24:28.371Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.551 33.879 1498.4536 18:24:03.11M 2015-10-30T18:24:28.573Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.552 33.880 1498.4541 18:24:03.30M 2015-10-30T18:24:28.778Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.563 33.891 1498.4662 18:24:03.50M 2015-10-30T18:24:28.978Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.564 33.892 1498.4670 18:24:03.70M 2015-10-30T18:24:29.196Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.567 33.894 1498.4688 18:24:03.90M 2015-10-30T18:24:29.383Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.567 33.895 1498.4685 18:24:04.12M 2015-10-30T18:24:29.588Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.567 33.895 1498.4689 18:24:04.32M 2015-10-30T18:24:29.793Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.563 33.892 1498.4631 18:24:04.52M 2015-10-30T18:24:29.998Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.563 33.892 1498.4626 18:24:04.72M 2015-10-30T18:24:30.218Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.558 33.887 1498.4561 18:24:04.92M 2015-10-30T18:24:30.403Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.549 33.878 1498.4460 18:24:05.15M 2015-10-30T18:24:30.603Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.548 33.878 1498.4454 18:24:05.33M 2015-10-30T18:24:30.808Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.548 33.877 1498.4437 18:24:05.53M 2015-10-30T18:24:31.013Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.547 33.877 1498.4423 18:24:05.73M 2015-10-30T18:24:31.213Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.545 33.876 1498.4401 18:24:05.93M 2015-10-30T18:24:31.418Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.545 33.875 1498.4393 18:24:06.15M 2015-10-30T18:24:31.618Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.545 33.875 1498.4399 18:24:06.35M 2015-10-30T18:24:31.823Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.545 33.876 1498.4408 18:24:06.55M 2015-10-30T18:24:32.035Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.545 33.876 1498.4404 18:24:06.75M 2015-10-30T18:24:32.223Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.546 33.876 1498.4412 18:24:06.94M 2015-10-30T18:24:32.428Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.546 33.876 1498.4419 18:24:07.16M 2015-10-30T18:24:32.628Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.546 33.876 1498.4421 18:24:07.36M 2015-10-30T18:24:32.833Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.547 33.877 1498.4442 18:24:07.56M 2015-10-30T18:24:33.043Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.547 33.876 1498.4436 18:24:07.76M 2015-10-30T18:24:33.243Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.546 33.876 1498.4429 18:24:07.96M 2015-10-30T18:24:33.443Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.546 33.875 1498.4430 18:24:08.18M 2015-10-30T18:24:33.648Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.550 33.879 1498.4478 18:24:08.38M 2015-10-30T18:24:33.853Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.550 33.879 1498.4478 18:24:08.58M 2015-10-30T18:24:34.058Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.550 33.879 1498.4486 18:24:08.78M 2015-10-30T18:24:34.275Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.546 33.875 1498.4457 18:24:09.00M 2015-10-30T18:24:34.463Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.545 33.874 1498.4446 18:24:09.19M 2015-10-30T18:24:34.683Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.544 33.873 1498.4434 18:24:09.39M 2015-10-30T18:24:34.863Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.542 33.871 1498.4412 18:24:09.61M 2015-10-30T18:24:35.068Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.543 33.872 1498.4424 18:24:09.79M 2015-10-30T18:24:35.273Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.544 33.873 1498.4440 18:24:10.01M 2015-10-30T18:24:35.473Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.545 33.874 1498.4456 18:24:10.21M 2015-10-30T18:24:35.715Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.550 33.878 1498.4507 18:24:10.41M 2015-10-30T18:24:35.883Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.550 33.878 1498.4506 18:24:10.60M 2015-10-30T18:24:36.083Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.550 33.878 1498.4509 18:24:10.81M 2015-10-30T18:24:36.288Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.550 33.878 1498.4508 18:24:11.02M 2015-10-30T18:24:36.493Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.550 33.878 1498.4507 18:24:11.23M 2015-10-30T18:24:36.693Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.549 33.878 1498.4502 18:24:11.42M 2015-10-30T18:24:36.893Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.549 33.877 1498.4503 18:24:11.62M 2015-10-30T18:24:37.098Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.549 33.878 1498.4503 18:24:11.82M 2015-10-30T18:24:37.308Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.551 33.879 1498.4510 18:24:12.04M 2015-10-30T18:24:37.503Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.552 33.881 1498.4518 18:24:12.24M 2015-10-30T18:24:37.708Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.553 33.882 1498.4524 18:24:12.44M 2015-10-30T18:24:37.914Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.554 33.883 1498.4536 18:24:12.64M 2015-10-30T18:24:38.119Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.554 33.883 1498.4540 18:24:12.83M 2015-10-30T18:24:38.319Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.555 33.883 1498.4545 18:24:13.06M 2015-10-30T18:24:38.524Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.555 33.884 1498.4539 18:24:13.25M 2015-10-30T18:24:38.723Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.555 33.884 1498.4542 18:24:13.45M 2015-10-30T18:24:38.929Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.556 33.884 1498.4552 18:24:13.65M 2015-10-30T18:24:39.143Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.557 33.885 1498.4565 18:24:13.85M 2015-10-30T18:24:39.333Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.558 33.886 1498.4579 18:24:14.08M 2015-10-30T18:24:39.538Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.559 33.887 1498.4590 18:24:14.27M 2015-10-30T18:24:39.738Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.559 33.887 1498.4606 18:24:14.47M 2015-10-30T18:24:39.943Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.559 33.887 1498.4611 18:24:14.67M 2015-10-30T18:24:40.148Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.559 33.887 1498.4611 18:24:14.87M 2015-10-30T18:24:40.349Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.558 33.886 1498.4606 18:24:15.09M 2015-10-30T18:24:40.554Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.557 33.885 1498.4602 18:24:15.28M 2015-10-30T18:24:40.759Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.553 33.881 1498.4557 18:24:15.48M 2015-10-30T18:24:40.959Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.552 33.880 1498.4550 18:24:15.68M 2015-10-30T18:24:41.183Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.557 33.885 1498.4618 18:24:15.88M 2015-10-30T18:24:41.396Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.558 33.885 1498.4628 18:24:16.10M 2015-10-30T18:24:41.564Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.559 33.886 1498.4641 18:24:16.30M 2015-10-30T18:24:41.769Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.560 33.887 1498.4651 18:24:16.50M 2015-10-30T18:24:41.974Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.558 33.885 1498.4631 18:24:16.70M 2015-10-30T18:24:42.179Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.557 33.884 1498.4617 18:24:16.90M 2015-10-30T18:24:42.379Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.556 33.883 1498.4603 18:24:17.12M 2015-10-30T18:24:42.595Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.558 33.885 1498.4623 18:24:17.32M 2015-10-30T18:24:42.795Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.558 33.885 1498.4628 18:24:17.51M 2015-10-30T18:24:42.989Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.558 33.885 1498.4623 18:24:17.71M 2015-10-30T18:24:43.189Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.558 33.885 1498.4612 18:24:17.91M 2015-10-30T18:24:43.394Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.558 33.885 1498.4608 18:24:18.13M 2015-10-30T18:24:43.614Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.558 33.885 1498.4607 18:24:18.33M 2015-10-30T18:24:43.836Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.558 33.886 1498.4612 18:24:18.54M 2015-10-30T18:24:44.004Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.559 33.887 1498.4607 18:24:18.73M 2015-10-30T18:24:44.209Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.550 33.879 1498.4507 18:24:18.93M 2015-10-30T18:24:44.409Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.568 33.896 1498.4705 18:24:19.15M 2015-10-30T18:24:44.614Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.568 33.896 1498.4694 18:24:19.34M 2015-10-30T18:24:44.819Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.567 33.896 1498.4674 18:24:19.54M 2015-10-30T18:24:45.019Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.566 33.895 1498.4653 18:24:19.74M 2015-10-30T18:24:45.224Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.565 33.894 1498.4631 18:24:19.94M 2015-10-30T18:24:45.424Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.563 33.893 1498.4606 18:24:20.16M 2015-10-30T18:24:45.629Z|I-OCEAN7-304-XXXX| 28.59 12.736 39.562 33.892 1498.4581 18:24:20.36M 2015-10-30T18:24:45.834Z|I-OCEAN7-304-XXXX| 28.59 12.736 39.561 33.891 1498.4561 18:24:20.56M 2015-10-30T18:24:46.034Z|I-OCEAN7-304-XXXX| 28.59 12.736 39.560 33.890 1498.4542 18:24:20.76M 2015-10-30T18:24:46.234Z|I-OCEAN7-304-XXXX| 28.59 12.736 39.558 33.889 1498.4524 18:24:20.95M 2015-10-30T18:24:46.439Z|I-OCEAN7-304-XXXX| 28.59 12.735 39.557 33.888 1498.4506 18:24:21.17M 2015-10-30T18:24:46.644Z|I-OCEAN7-304-XXXX| 28.59 12.735 39.556 33.887 1498.4490 18:24:21.37M 2015-10-30T18:24:46.849Z|I-OCEAN7-304-XXXX| 28.59 12.735 39.554 33.885 1498.4467 18:24:21.57M 2015-10-30T18:24:47.049Z|I-OCEAN7-304-XXXX| 28.58 12.735 39.553 33.884 1498.4443 18:24:21.77M 2015-10-30T18:24:47.254Z|I-OCEAN7-304-XXXX| 28.56 12.735 39.552 33.883 1498.4424 18:24:21.97M 2015-10-30T18:24:47.454Z|I-OCEAN7-304-XXXX| 28.56 12.735 39.550 33.882 1498.4412 18:24:22.19M 2015-10-30T18:24:47.659Z|I-OCEAN7-304-XXXX| 28.53 12.735 39.549 33.881 1498.4397 18:24:22.39M 2015-10-30T18:24:47.875Z|I-OCEAN7-304-XXXX| 28.57 12.735 39.555 33.886 1498.4475 18:24:22.59M 2015-10-30T18:24:48.084Z|I-OCEAN7-304-XXXX| 28.57 12.735 39.556 33.886 1498.4485 18:24:22.79M 2015-10-30T18:24:48.269Z|I-OCEAN7-304-XXXX| 28.63 12.735 39.564 33.894 1498.4591 18:24:23.02M 2015-10-30T18:24:48.474Z|I-OCEAN7-304-XXXX| 28.65 12.735 39.564 33.894 1498.4595 18:24:23.21M 2015-10-30T18:24:48.674Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.564 33.894 1498.4606 18:24:23.40M 2015-10-30T18:24:48.874Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.564 33.894 1498.4611 18:24:23.60M 2015-10-30T18:24:49.079Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.565 33.894 1498.4615 18:24:23.80M 2015-10-30T18:24:49.284Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.565 33.895 1498.4619 18:24:24.02M 2015-10-30T18:24:49.489Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.565 33.895 1498.4635 18:24:24.22M 2015-10-30T18:24:49.689Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.566 33.895 1498.4656 18:24:24.42M 2015-10-30T18:24:49.894Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.566 33.895 1498.4658 18:24:24.62M 2015-10-30T18:24:50.094Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.558 33.888 1498.4573 18:24:24.82M 2015-10-30T18:24:50.299Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.558 33.887 1498.4563 18:24:25.04M 2015-10-30T18:24:50.499Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.558 33.887 1498.4575 18:24:25.24M 2015-10-30T18:24:50.704Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.559 33.888 1498.4585 18:24:25.43M 2015-10-30T18:24:50.909Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.560 33.889 1498.4596 18:24:25.63M 2015-10-30T18:24:51.109Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.561 33.890 1498.4604 18:24:25.83M 2015-10-30T18:24:51.314Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.562 33.891 1498.4615 18:24:26.05M 2015-10-30T18:24:51.514Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.563 33.893 1498.4624 18:24:26.25M 2015-10-30T18:24:51.724Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.564 33.893 1498.4630 18:24:26.45M 2015-10-30T18:24:51.924Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.558 33.888 1498.4556 18:24:26.65M 2015-10-30T18:24:52.124Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.557 33.887 1498.4552 18:24:26.85M 2015-10-30T18:24:52.329Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.556 33.886 1498.4547 18:24:27.06M 2015-10-30T18:24:52.549Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.556 33.886 1498.4536 18:24:27.26M 2015-10-30T18:24:52.734Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.555 33.886 1498.4523 18:24:27.48M 2015-10-30T18:24:52.939Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.554 33.884 1498.4514 18:24:27.66M 2015-10-30T18:24:53.144Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.554 33.884 1498.4507 18:24:27.86M 2015-10-30T18:24:53.344Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.553 33.883 1498.4507 18:24:28.08M 2015-10-30T18:24:53.549Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.553 33.883 1498.4521 18:24:28.28M 2015-10-30T18:24:53.749Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.554 33.883 1498.4524 18:24:28.48M 2015-10-30T18:24:53.954Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.554 33.883 1498.4526 18:24:28.68M 2015-10-30T18:24:54.154Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.554 33.883 1498.4529 18:24:28.87M 2015-10-30T18:24:54.359Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.554 33.883 1498.4528 18:24:29.10M 2015-10-30T18:24:54.564Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.564 33.892 1498.4644 18:24:29.29M 2015-10-30T18:24:54.764Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.565 33.893 1498.4666 18:24:29.49M 2015-10-30T18:24:54.969Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.566 33.894 1498.4683 18:24:29.69M 2015-10-30T18:24:55.169Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.567 33.895 1498.4698 18:24:29.89M 2015-10-30T18:24:55.374Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.569 33.896 1498.4717 18:24:30.11M 2015-10-30T18:24:55.574Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.571 33.898 1498.4744 18:24:30.31M 2015-10-30T18:24:55.779Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.570 33.896 1498.4739 18:24:30.51M 2015-10-30T18:24:55.979Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.569 33.896 1498.4731 18:24:30.71M 2015-10-30T18:24:56.184Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.568 33.895 1498.4720 18:24:30.90M 2015-10-30T18:24:56.389Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.567 33.895 1498.4706 18:24:31.12M 2015-10-30T18:24:56.594Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.565 33.893 1498.4655 18:24:31.32M 2015-10-30T18:24:56.794Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.565 33.893 1498.4652 18:24:31.52M 2015-10-30T18:24:57.014Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.561 33.889 1498.4609 18:24:31.72M 2015-10-30T18:24:57.199Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.560 33.889 1498.4594 18:24:31.94M 2015-10-30T18:24:57.404Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.560 33.889 1498.4587 18:24:32.14M 2015-10-30T18:24:57.609Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.559 33.888 1498.4583 18:24:32.34M 2015-10-30T18:24:57.809Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.559 33.888 1498.4579 18:24:32.54M 2015-10-30T18:24:58.015Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.556 33.885 1498.4542 18:24:32.74M 2015-10-30T18:24:58.214Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.556 33.885 1498.4545 18:24:32.93M 2015-10-30T18:24:58.419Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.556 33.885 1498.4548 18:24:33.15M 2015-10-30T18:24:58.624Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.557 33.886 1498.4553 18:24:33.36M 2015-10-30T18:24:58.824Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.557 33.886 1498.4558 18:24:33.55M 2015-10-30T18:24:59.029Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.557 33.887 1498.4554 18:24:33.75M 2015-10-30T18:24:59.234Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.558 33.887 1498.4562 18:24:33.95M 2015-10-30T18:24:59.429Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.558 33.886 1498.4576 18:24:34.17M 2015-10-30T18:24:59.639Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.558 33.887 1498.4589 18:24:34.36M 2015-10-30T18:24:59.839Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.558 33.887 1498.4597 18:24:34.57M 2015-10-30T18:25:00.044Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.558 33.886 1498.4594 18:24:34.76M 2015-10-30T18:25:00.276Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.558 33.886 1498.4606 18:24:34.97M 2015-10-30T18:25:00.449Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.559 33.886 1498.4625 18:24:35.18M 2015-10-30T18:25:00.654Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.559 33.886 1498.4634 18:24:35.38M 2015-10-30T18:25:00.854Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.559 33.887 1498.4628 18:24:35.58M 2015-10-30T18:25:01.059Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.559 33.887 1498.4624 18:24:35.78M 2015-10-30T18:25:01.264Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.559 33.887 1498.4614 18:24:36.00M 2015-10-30T18:25:01.479Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.559 33.887 1498.4614 18:24:36.20M 2015-10-30T18:25:01.669Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.559 33.887 1498.4613 18:24:36.41M 2015-10-30T18:25:01.870Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.559 33.887 1498.4604 18:24:36.60M 2015-10-30T18:25:02.074Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.558 33.887 1498.4589 18:24:36.79M 2015-10-30T18:25:02.274Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.558 33.886 1498.4587 18:24:37.02M 2015-10-30T18:25:02.480Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.557 33.886 1498.4569 18:24:37.21M 2015-10-30T18:25:02.685Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.556 33.885 1498.4551 18:24:37.41M 2015-10-30T18:25:02.915Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.556 33.885 1498.4541 18:24:37.61M 2015-10-30T18:25:03.090Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.562 33.891 1498.4615 18:24:37.81M 2015-10-30T18:25:03.290Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.562 33.892 1498.4615 18:24:38.03M 2015-10-30T18:25:03.495Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.563 33.893 1498.4619 18:24:38.23M 2015-10-30T18:25:03.700Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.563 33.893 1498.4608 18:24:38.43M 2015-10-30T18:25:03.900Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.564 33.894 1498.4619 18:24:38.63M 2015-10-30T18:25:04.104Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.566 33.896 1498.4636 18:24:38.82M 2015-10-30T18:25:04.305Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.567 33.897 1498.4650 18:24:39.04M 2015-10-30T18:25:04.510Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.569 33.899 1498.4670 18:24:39.24M 2015-10-30T18:25:04.715Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.566 33.896 1498.4642 18:24:39.44M 2015-10-30T18:25:04.920Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.570 33.899 1498.4690 18:24:39.64M 2015-10-30T18:25:05.120Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.570 33.899 1498.4702 18:24:39.84M 2015-10-30T18:25:05.325Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.568 33.898 1498.4685 18:24:40.06M 2015-10-30T18:25:05.525Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.568 33.897 1498.4684 18:24:40.26M 2015-10-30T18:25:05.730Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.568 33.897 1498.4681 18:24:40.46M 2015-10-30T18:25:05.950Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.567 33.896 1498.4673 18:24:40.66M 2015-10-30T18:25:06.135Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.567 33.896 1498.4672 18:24:40.87M 2015-10-30T18:25:06.340Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.566 33.895 1498.4666 18:24:41.07M 2015-10-30T18:25:06.540Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.565 33.894 1498.4658 18:24:41.27M 2015-10-30T18:25:06.740Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.566 33.894 1498.4670 18:24:41.47M 2015-10-30T18:25:06.945Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.566 33.895 1498.4678 18:24:41.67M 2015-10-30T18:25:07.150Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.567 33.895 1498.4681 18:24:41.87M 2015-10-30T18:25:07.350Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.568 33.896 1498.4694 18:24:42.09M 2015-10-30T18:25:07.555Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.568 33.896 1498.4695 18:24:42.29M 2015-10-30T18:25:07.760Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.569 33.897 1498.4701 18:24:42.49M 2015-10-30T18:25:07.965Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.570 33.898 1498.4709 18:24:42.69M 2015-10-30T18:25:08.165Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.570 33.898 1498.4718 18:24:42.89M 2015-10-30T18:25:08.370Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.571 33.900 1498.4727 18:24:43.10M 2015-10-30T18:25:08.575Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.572 33.900 1498.4730 18:24:43.30M 2015-10-30T18:25:08.775Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.572 33.900 1498.4725 18:24:43.50M 2015-10-30T18:25:08.975Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.572 33.900 1498.4730 18:24:43.70M 2015-10-30T18:25:09.180Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.573 33.901 1498.4739 18:24:43.90M 2015-10-30T18:25:09.385Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.574 33.902 1498.4746 18:24:44.12M 2015-10-30T18:25:09.585Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.575 33.903 1498.4752 18:24:44.32M 2015-10-30T18:25:09.790Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.575 33.904 1498.4762 18:24:44.52M 2015-10-30T18:25:09.990Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.576 33.904 1498.4774 18:24:44.72M 2015-10-30T18:25:10.195Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.576 33.904 1498.4780 18:24:44.91M 2015-10-30T18:25:10.415Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.576 33.904 1498.4771 18:24:45.13M 2015-10-30T18:25:10.600Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.576 33.904 1498.4762 18:24:45.35M 2015-10-30T18:25:10.805Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.576 33.904 1498.4762 18:24:45.53M 2015-10-30T18:25:11.010Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.575 33.903 1498.4747 18:24:45.73M 2015-10-30T18:25:11.210Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.575 33.903 1498.4751 18:24:45.93M 2015-10-30T18:25:11.410Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.575 33.903 1498.4756 18:24:46.15M 2015-10-30T18:25:11.615Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.568 33.896 1498.4679 18:24:46.35M 2015-10-30T18:25:11.835Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.568 33.896 1498.4686 18:24:46.55M 2015-10-30T18:25:12.025Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.567 33.896 1498.4680 18:24:46.75M 2015-10-30T18:25:12.225Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.566 33.895 1498.4679 18:24:46.95M 2015-10-30T18:25:12.425Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.566 33.895 1498.4666 18:24:47.16M 2015-10-30T18:25:12.630Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.567 33.896 1498.4664 18:24:47.36M 2015-10-30T18:25:12.835Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.567 33.896 1498.4663 18:24:47.56M 2015-10-30T18:25:13.035Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.566 33.896 1498.4650 18:24:47.76M 2015-10-30T18:25:13.240Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.566 33.896 1498.4652 18:24:47.96M 2015-10-30T18:25:13.440Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.566 33.896 1498.4648 18:24:48.18M 2015-10-30T18:25:13.645Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.567 33.896 1498.4650 18:24:48.38M 2015-10-30T18:25:13.850Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.567 33.896 1498.4659 18:24:48.58M 2015-10-30T18:25:14.050Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.567 33.896 1498.4668 18:24:48.77M 2015-10-30T18:25:14.255Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.567 33.896 1498.4672 18:24:48.97M 2015-10-30T18:25:14.460Z|I-OCEAN7-304-XXXX| 28.72 12.735 39.568 33.898 1498.4653 18:24:49.19M 2015-10-30T18:25:14.660Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.569 33.899 1498.4666 18:24:49.39M 2015-10-30T18:25:14.880Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.569 33.899 1498.4667 18:24:49.59M 2015-10-30T18:25:15.070Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.570 33.899 1498.4675 18:24:49.81M 2015-10-30T18:25:15.270Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.570 33.900 1498.4675 18:24:50.01M 2015-10-30T18:25:15.470Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.571 33.900 1498.4681 18:24:50.21M 2015-10-30T18:25:15.676Z|I-OCEAN7-304-XXXX| 28.68 12.735 39.571 33.901 1498.4680 18:24:50.41M 2015-10-30T18:25:15.880Z|I-OCEAN7-304-XXXX| 28.69 12.735 39.571 33.901 1498.4680 18:24:50.61M 2015-10-30T18:25:16.094Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.571 33.901 1498.4689 18:24:50.81M 2015-10-30T18:25:16.285Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.578 33.908 1498.4774 18:24:51.02M 2015-10-30T18:25:16.490Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.579 33.908 1498.4785 18:24:51.22M 2015-10-30T18:25:16.690Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.580 33.909 1498.4791 18:24:51.42M 2015-10-30T18:25:16.895Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.580 33.909 1498.4802 18:24:51.62M 2015-10-30T18:25:17.095Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.581 33.909 1498.4802 18:24:51.82M 2015-10-30T18:25:17.300Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.581 33.909 1498.4803 18:24:52.04M 2015-10-30T18:25:17.500Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.581 33.909 1498.4810 18:24:52.24M 2015-10-30T18:25:17.710Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.581 33.910 1498.4806 18:24:52.44M 2015-10-30T18:25:17.910Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.581 33.910 1498.4801 18:24:52.64M 2015-10-30T18:25:18.115Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.580 33.909 1498.4796 18:24:52.83M 2015-10-30T18:25:18.315Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.580 33.908 1498.4794 18:24:53.05M 2015-10-30T18:25:18.520Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.579 33.908 1498.4797 18:24:53.25M 2015-10-30T18:25:18.720Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.579 33.907 1498.4794 18:24:53.45M 2015-10-30T18:25:18.925Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.578 33.907 1498.4781 18:24:53.65M 2015-10-30T18:25:19.125Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.578 33.907 1498.4780 18:24:53.85M 2015-10-30T18:25:19.350Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.578 33.907 1498.4779 18:24:54.07M 2015-10-30T18:25:19.535Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.577 33.906 1498.4768 18:24:54.28M 2015-10-30T18:25:19.735Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.577 33.906 1498.4768 18:24:54.47M 2015-10-30T18:25:19.940Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.577 33.906 1498.4767 18:24:54.67M 2015-10-30T18:25:20.145Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.577 33.906 1498.4761 18:24:54.87M 2015-10-30T18:25:20.345Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.577 33.905 1498.4771 18:24:55.08M 2015-10-30T18:25:20.550Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.577 33.905 1498.4781 18:24:55.28M 2015-10-30T18:25:20.750Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.577 33.906 1498.4797 18:24:55.48M 2015-10-30T18:25:20.955Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.577 33.906 1498.4797 18:24:55.68M 2015-10-30T18:25:21.155Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.578 33.906 1498.4800 18:24:55.88M 2015-10-30T18:25:21.360Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.577 33.906 1498.4794 18:24:56.10M 2015-10-30T18:25:21.565Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.577 33.906 1498.4792 18:24:56.30M 2015-10-30T18:25:21.765Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.577 33.906 1498.4795 18:24:56.50M 2015-10-30T18:25:21.970Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.577 33.906 1498.4799 18:24:56.69M 2015-10-30T18:25:22.170Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.577 33.906 1498.4803 18:24:56.90M 2015-10-30T18:25:22.375Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.577 33.905 1498.4810 18:24:57.11M 2015-10-30T18:25:22.575Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.577 33.905 1498.4812 18:24:57.31M 2015-10-30T18:25:22.785Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.577 33.904 1498.4811 18:24:57.51M 2015-10-30T18:25:22.985Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.577 33.904 1498.4821 18:24:57.71M 2015-10-30T18:25:23.191Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.577 33.904 1498.4825 18:24:57.91M 2015-10-30T18:25:23.390Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.577 33.904 1498.4816 18:24:58.13M 2015-10-30T18:25:23.595Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.577 33.904 1498.4813 18:24:58.32M 2015-10-30T18:25:23.815Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.576 33.903 1498.4808 18:24:58.52M 2015-10-30T18:25:24.000Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.576 33.903 1498.4800 18:24:58.74M 2015-10-30T18:25:24.200Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.575 33.903 1498.4795 18:24:58.92M 2015-10-30T18:25:24.405Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.576 33.903 1498.4800 18:24:59.14M 2015-10-30T18:25:24.610Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.572 33.900 1498.4761 18:24:59.34M 2015-10-30T18:25:24.810Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.572 33.899 1498.4752 18:24:59.54M 2015-10-30T18:25:25.015Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.572 33.900 1498.4753 18:24:59.74M 2015-10-30T18:25:25.216Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.572 33.900 1498.4755 18:24:59.94M 2015-10-30T18:25:25.420Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.572 33.900 1498.4736 18:25:00.16M 2015-10-30T18:25:25.625Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.572 33.900 1498.4736 18:25:00.36M 2015-10-30T18:25:25.826Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.572 33.900 1498.4736 18:25:00.56M 2015-10-30T18:25:26.031Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.572 33.900 1498.4730 18:25:00.75M 2015-10-30T18:25:26.236Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.572 33.900 1498.4730 18:25:00.95M 2015-10-30T18:25:26.436Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.572 33.900 1498.4738 18:25:01.17M 2015-10-30T18:25:26.641Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.573 33.901 1498.4745 18:25:01.37M 2015-10-30T18:25:26.840Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.573 33.901 1498.4742 18:25:01.57M 2015-10-30T18:25:27.045Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.574 33.902 1498.4746 18:25:01.77M 2015-10-30T18:25:27.251Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.575 33.903 1498.4756 18:25:01.97M 2015-10-30T18:25:27.451Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.576 33.904 1498.4764 18:25:02.19M 2015-10-30T18:25:27.656Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.577 33.905 1498.4775 18:25:02.39M 2015-10-30T18:25:27.861Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.577 33.906 1498.4777 18:25:02.59M 2015-10-30T18:25:28.066Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.578 33.906 1498.4786 18:25:02.79M 2015-10-30T18:25:28.281Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.578 33.906 1498.4786 18:25:03.00M 2015-10-30T18:25:28.466Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.579 33.907 1498.4810 18:25:03.22M 2015-10-30T18:25:28.671Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.579 33.907 1498.4814 18:25:03.40M 2015-10-30T18:25:28.876Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.579 33.908 1498.4813 18:25:03.60M 2015-10-30T18:25:29.076Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.579 33.908 1498.4816 18:25:03.80M 2015-10-30T18:25:29.281Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.575 33.903 1498.4760 18:25:04.02M 2015-10-30T18:25:29.481Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.575 33.903 1498.4757 18:25:04.22M 2015-10-30T18:25:29.686Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.574 33.902 1498.4751 18:25:04.41M 2015-10-30T18:25:29.891Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.573 33.901 1498.4734 18:25:04.61M 2015-10-30T18:25:30.116Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.571 33.900 1498.4730 18:25:04.82M 2015-10-30T18:25:30.291Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.570 33.899 1498.4709 18:25:05.03M 2015-10-30T18:25:30.496Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.569 33.898 1498.4700 18:25:05.23M 2015-10-30T18:25:30.706Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.569 33.897 1498.4700 18:25:05.43M 2015-10-30T18:25:30.901Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.569 33.897 1498.4713 18:25:05.63M 2015-10-30T18:25:31.106Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.569 33.897 1498.4722 18:25:05.83M 2015-10-30T18:25:31.311Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.570 33.898 1498.4728 18:25:06.05M 2015-10-30T18:25:31.511Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.571 33.900 1498.4739 18:25:06.25M 2015-10-30T18:25:31.716Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.572 33.901 1498.4738 18:25:06.45M 2015-10-30T18:25:31.921Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.573 33.901 1498.4750 18:25:06.64M 2015-10-30T18:25:32.121Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.574 33.902 1498.4749 18:25:06.84M 2015-10-30T18:25:32.326Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.574 33.902 1498.4750 18:25:07.06M 2015-10-30T18:25:32.526Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.574 33.903 1498.4753 18:25:07.26M 2015-10-30T18:25:32.746Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.574 33.903 1498.4753 18:25:07.46M 2015-10-30T18:25:32.936Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.579 33.908 1498.4811 18:25:07.68M 2015-10-30T18:25:33.136Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.578 33.907 1498.4795 18:25:07.86M 2015-10-30T18:25:33.341Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.578 33.906 1498.4781 18:25:08.08M 2015-10-30T18:25:33.556Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.578 33.906 1498.4789 18:25:08.28M 2015-10-30T18:25:33.746Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.577 33.906 1498.4777 18:25:08.48M 2015-10-30T18:25:33.951Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.576 33.905 1498.4767 18:25:08.68M 2015-10-30T18:25:34.151Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.579 33.908 1498.4805 18:25:08.88M 2015-10-30T18:25:34.356Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.580 33.908 1498.4816 18:25:09.09M 2015-10-30T18:25:34.561Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.579 33.907 1498.4807 18:25:09.29M 2015-10-30T18:25:34.761Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.578 33.906 1498.4800 18:25:09.49M 2015-10-30T18:25:34.966Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.577 33.905 1498.4791 18:25:09.69M 2015-10-30T18:25:35.166Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.576 33.904 1498.4778 18:25:09.89M 2015-10-30T18:25:35.371Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.575 33.903 1498.4755 18:25:10.11M 2015-10-30T18:25:35.571Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.574 33.902 1498.4755 18:25:10.31M 2015-10-30T18:25:35.781Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.573 33.901 1498.4750 18:25:10.51M 2015-10-30T18:25:35.981Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.573 33.901 1498.4741 18:25:10.71M 2015-10-30T18:25:36.181Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.573 33.901 1498.4758 18:25:10.90M 2015-10-30T18:25:36.396Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.575 33.902 1498.4775 18:25:11.12M 2015-10-30T18:25:36.591Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.576 33.904 1498.4786 18:25:11.32M 2015-10-30T18:25:36.791Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.577 33.905 1498.4797 18:25:11.52M 2015-10-30T18:25:36.996Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.578 33.906 1498.4802 18:25:11.72M 2015-10-30T18:25:37.216Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.583 33.911 1498.4850 18:25:11.92M 2015-10-30T18:25:37.401Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.583 33.911 1498.4844 18:25:12.15M 2015-10-30T18:25:37.606Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.582 33.911 1498.4839 18:25:12.34M 2015-10-30T18:25:37.806Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.581 33.909 1498.4829 18:25:12.54M 2015-10-30T18:25:38.011Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.580 33.908 1498.4821 18:25:12.73M 2015-10-30T18:25:38.216Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.579 33.907 1498.4812 18:25:12.93M 2015-10-30T18:25:38.411Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.569 33.897 1498.4711 18:25:13.15M 2015-10-30T18:25:38.621Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.568 33.896 1498.4694 18:25:13.35M 2015-10-30T18:25:38.821Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.569 33.897 1498.4708 18:25:13.55M 2015-10-30T18:25:39.026Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.569 33.897 1498.4701 18:25:13.75M 2015-10-30T18:25:39.226Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.574 33.903 1498.4755 18:25:13.95M 2015-10-30T18:25:39.431Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.574 33.903 1498.4755 18:25:14.17M 2015-10-30T18:25:39.636Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.575 33.903 1498.4768 18:25:14.37M 2015-10-30T18:25:39.836Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.575 33.903 1498.4762 18:25:14.57M 2015-10-30T18:25:40.041Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.575 33.903 1498.4772 18:25:14.77M 2015-10-30T18:25:40.241Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.575 33.903 1498.4767 18:25:14.96M 2015-10-30T18:25:40.446Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.576 33.904 1498.4774 18:25:15.18M 2015-10-30T18:25:40.651Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.573 33.901 1498.4742 18:25:15.38M 2015-10-30T18:25:40.856Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.573 33.901 1498.4734 18:25:15.58M 2015-10-30T18:25:41.051Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.572 33.901 1498.4729 18:25:15.78M 2015-10-30T18:25:41.256Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.572 33.901 1498.4723 18:25:16.98M 2015-10-30T18:25:41.461Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.572 33.901 1498.4718 18:25:16.20M 2015-10-30T18:25:41.681Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.571 33.900 1498.4713 18:25:16.40M 2015-10-30T18:25:41.866Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.572 33.901 1498.4712 18:25:16.61M 2015-10-30T18:25:42.071Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.571 33.900 1498.4707 18:25:16.79M 2015-10-30T18:25:42.271Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.571 33.900 1498.4727 18:25:17.01M 2015-10-30T18:25:42.477Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.572 33.900 1498.4725 18:25:17.21M 2015-10-30T18:25:42.716Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.571 33.900 1498.4725 18:25:17.41M 2015-10-30T18:25:42.881Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.572 33.901 1498.4730 18:25:17.61M 2015-10-30T18:25:43.086Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.572 33.901 1498.4735 18:25:17.81M 2015-10-30T18:25:43.286Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.572 33.901 1498.4740 18:25:18.03M 2015-10-30T18:25:43.491Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.573 33.901 1498.4745 18:25:18.23M 2015-10-30T18:25:43.691Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.573 33.902 1498.4752 18:25:18.43M 2015-10-30T18:25:43.896Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.574 33.902 1498.4762 18:25:18.62M 2015-10-30T18:25:44.101Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.574 33.903 1498.4762 18:25:18.82M 2015-10-30T18:25:44.306Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.575 33.903 1498.4769 18:25:19.04M 2015-10-30T18:25:44.506Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.575 33.904 1498.4772 18:25:19.24M 2015-10-30T18:25:44.706Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.576 33.904 1498.4771 18:25:19.44M 2015-10-30T18:25:44.911Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.576 33.904 1498.4777 18:25:19.64M 2015-10-30T18:25:45.117Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.576 33.904 1498.4784 18:25:19.84M 2015-10-30T18:25:45.317Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.577 33.905 1498.4791 18:25:20.06M 2015-10-30T18:25:45.521Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.577 33.905 1498.4797 18:25:20.26M 2015-10-30T18:25:45.721Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.577 33.905 1498.4800 18:25:20.46M 2015-10-30T18:25:45.926Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.576 33.904 1498.4792 18:25:20.65M 2015-10-30T18:25:46.146Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.575 33.903 1498.4784 18:25:20.85M 2015-10-30T18:25:46.331Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.569 33.897 1498.4727 18:25:21.09M 2015-10-30T18:25:46.536Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.569 33.897 1498.4723 18:25:21.27M 2015-10-30T18:25:46.741Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.569 33.897 1498.4720 18:25:21.47M 2015-10-30T18:25:46.946Z|I-OCEAN7-304-XXXX| 28.68 12.735 39.566 33.896 1498.4611 18:25:21.67M 2015-10-30T18:25:47.146Z|I-OCEAN7-304-XXXX| 28.65 12.735 39.569 33.900 1498.4634 18:25:21.87M 2015-10-30T18:25:47.351Z|I-OCEAN7-304-XXXX| 28.68 12.734 39.570 33.901 1498.4642 18:25:22.09M 2015-10-30T18:25:47.552Z|I-OCEAN7-304-XXXX| 28.68 12.734 39.571 33.902 1498.4650 18:25:22.29M 2015-10-30T18:25:47.758Z|I-OCEAN7-304-XXXX| 28.68 12.734 39.569 33.900 1498.4620 18:25:22.48M 2015-10-30T18:25:47.958Z|I-OCEAN7-304-XXXX| 28.65 12.734 39.571 33.902 1498.4633 18:25:22.69M 2015-10-30T18:25:48.161Z|I-OCEAN7-304-XXXX| 28.63 12.734 39.569 33.901 1498.4614 18:25:22.88M 2015-10-30T18:25:48.367Z|I-OCEAN7-304-XXXX| 28.65 12.733 39.569 33.901 1498.4609 18:25:23.10M 2015-10-30T18:25:48.571Z|I-OCEAN7-304-XXXX| 28.62 12.734 39.569 33.900 1498.4612 18:25:23.30M 2015-10-30T18:25:48.771Z|I-OCEAN7-304-XXXX| 28.66 12.734 39.564 33.895 1498.4567 18:25:23.50M 2015-10-30T18:25:48.971Z|I-OCEAN7-304-XXXX| 28.66 12.735 39.564 33.895 1498.4579 18:25:23.70M 2015-10-30T18:25:49.176Z|I-OCEAN7-304-XXXX| 28.70 12.735 39.564 33.895 1498.4597 18:25:23.90M 2015-10-30T18:25:49.381Z|I-OCEAN7-304-XXXX| 28.66 12.735 39.564 33.895 1498.4595 18:25:24.12M 2015-10-30T18:25:49.581Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.571 33.901 1498.4683 18:25:24.32M 2015-10-30T18:25:49.781Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.572 33.901 1498.4698 18:25:24.51M 2015-10-30T18:25:49.991Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.573 33.901 1498.4722 18:25:24.71M 2015-10-30T18:25:50.191Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.571 33.900 1498.4709 18:25:24.91M 2015-10-30T18:25:50.391Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.570 33.899 1498.4706 18:25:25.13M 2015-10-30T18:25:50.617Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.569 33.898 1498.4695 18:25:25.33M 2015-10-30T18:25:50.836Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.541 33.871 1498.4377 18:25:25.55M 2015-10-30T18:25:51.002Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.548 33.877 1498.4448 18:25:25.73M 2015-10-30T18:25:51.207Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.548 33.878 1498.4454 18:25:25.93M 2015-10-30T18:25:51.407Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.547 33.877 1498.4454 18:25:26.15M 2015-10-30T18:25:51.612Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.546 33.876 1498.4443 18:25:26.34M 2015-10-30T18:25:51.817Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.547 33.876 1498.4454 18:25:26.55M 2015-10-30T18:25:52.017Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.548 33.877 1498.4465 18:25:26.74M 2015-10-30T18:25:52.222Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.547 33.877 1498.4457 18:25:26.94M 2015-10-30T18:25:52.427Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.547 33.876 1498.4458 18:25:27.16M 2015-10-30T18:25:52.627Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.546 33.875 1498.4446 18:25:27.36M 2015-10-30T18:25:52.835Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.546 33.875 1498.4438 18:25:27.56M 2015-10-30T18:25:53.032Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.544 33.873 1498.4418 18:25:27.76M 2015-10-30T18:25:53.238Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.543 33.873 1498.4414 18:25:27.96M 2015-10-30T18:25:53.442Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.542 33.872 1498.4397 18:25:28.18M 2015-10-30T18:25:53.642Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.540 33.870 1498.4379 18:25:28.38M 2015-10-30T18:25:53.847Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.539 33.869 1498.4362 18:25:28.58M 2015-10-30T18:25:54.052Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.538 33.867 1498.4348 18:25:28.78M 2015-10-30T18:25:54.252Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.536 33.866 1498.4327 18:25:29.98M 2015-10-30T18:25:54.457Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.535 33.865 1498.4312 18:25:29.19M 2015-10-30T18:25:54.657Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.535 33.865 1498.4316 18:25:29.39M 2015-10-30T18:25:54.862Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.528 33.858 1498.4235 18:25:29.59M 2015-10-30T18:25:55.082Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.527 33.858 1498.4226 18:25:29.79M 2015-10-30T18:25:55.267Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.527 33.858 1498.4220 18:25:30.02M 2015-10-30T18:25:55.467Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.527 33.858 1498.4216 18:25:30.21M 2015-10-30T18:25:55.677Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.527 33.858 1498.4210 18:25:30.40M 2015-10-30T18:25:55.872Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.531 33.862 1498.4257 18:25:30.61M 2015-10-30T18:25:56.082Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.532 33.863 1498.4269 18:25:30.80M 2015-10-30T18:25:56.282Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.532 33.863 1498.4268 18:25:31.02M 2015-10-30T18:25:56.487Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.533 33.863 1498.4275 18:25:31.22M 2015-10-30T18:25:56.692Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.533 33.863 1498.4294 18:25:31.42M 2015-10-30T18:25:56.892Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.545 33.874 1498.4447 18:25:31.62M 2015-10-30T18:25:57.097Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.546 33.875 1498.4463 18:25:31.82M 2015-10-30T18:25:57.297Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.548 33.876 1498.4482 18:25:32.04M 2015-10-30T18:25:57.502Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.549 33.877 1498.4489 18:25:32.24M 2015-10-30T18:25:57.702Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.549 33.878 1498.4493 18:25:32.44M 2015-10-30T18:25:57.907Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.551 33.880 1498.4512 18:25:32.63M 2015-10-30T18:25:58.112Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.551 33.880 1498.4509 18:25:32.83M 2015-10-30T18:25:58.312Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.552 33.881 1498.4524 18:25:33.05M 2015-10-30T18:25:58.518Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.552 33.881 1498.4529 18:25:33.25M 2015-10-30T18:25:58.722Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.553 33.882 1498.4532 18:25:33.45M 2015-10-30T18:25:58.922Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.553 33.882 1498.4537 18:25:33.65M 2015-10-30T18:25:59.127Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.553 33.882 1498.4546 18:25:33.85M 2015-10-30T18:25:59.327Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.553 33.882 1498.4545 18:25:34.07M 2015-10-30T18:25:59.547Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.553 33.882 1498.4532 18:25:34.27M 2015-10-30T18:25:59.732Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.553 33.882 1498.4525 18:25:34.48M 2015-10-30T18:25:59.937Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.552 33.882 1498.4520 18:25:34.66M 2015-10-30T18:26:00.142Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.552 33.881 1498.4512 18:25:34.86M 2015-10-30T18:26:00.342Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.551 33.881 1498.4503 18:25:35.08M 2015-10-30T18:26:00.547Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.551 33.880 1498.4503 18:25:35.28M 2015-10-30T18:26:00.752Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.550 33.879 1498.4504 18:25:35.48M 2015-10-30T18:26:00.952Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.550 33.878 1498.4496 18:25:35.68M 2015-10-30T18:26:01.152Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.550 33.878 1498.4500 18:25:35.88M 2015-10-30T18:26:01.359Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.549 33.877 1498.4502 18:25:36.09M 2015-10-30T18:26:01.562Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.547 33.875 1498.4496 18:25:36.29M 2015-10-30T18:26:01.767Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.546 33.874 1498.4481 18:25:36.50M 2015-10-30T18:26:01.967Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.545 33.873 1498.4458 18:25:36.70M 2015-10-30T18:26:02.172Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.543 33.872 1498.4435 18:25:36.89M 2015-10-30T18:26:02.372Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.544 33.872 1498.4438 18:25:37.11M 2015-10-30T18:26:02.577Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.542 33.871 1498.4420 18:25:37.31M 2015-10-30T18:26:02.782Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.542 33.871 1498.4413 18:25:37.51M 2015-10-30T18:26:02.982Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.542 33.871 1498.4406 18:25:37.71M 2015-10-30T18:26:03.187Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.543 33.872 1498.4409 18:25:37.91M 2015-10-30T18:26:03.387Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.543 33.872 1498.4413 18:25:38.13M 2015-10-30T18:26:03.592Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.543 33.873 1498.4413 18:25:38.32M 2015-10-30T18:26:03.792Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.543 33.872 1498.4415 18:25:38.52M 2015-10-30T18:26:04.018Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.543 33.872 1498.4406 18:25:38.72M 2015-10-30T18:26:04.202Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.544 33.873 1498.4412 18:25:38.94M 2015-10-30T18:26:04.402Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.544 33.874 1498.4415 18:25:39.14M 2015-10-30T18:26:04.607Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.545 33.874 1498.4408 18:25:39.34M 2015-10-30T18:26:04.812Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.550 33.880 1498.4470 18:25:39.54M 2015-10-30T18:26:05.012Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.551 33.881 1498.4478 18:25:39.74M 2015-10-30T18:26:05.217Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.551 33.881 1498.4485 18:25:39.94M 2015-10-30T18:26:05.417Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.549 33.879 1498.4456 18:25:40.16M 2015-10-30T18:26:05.622Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.549 33.878 1498.4454 18:25:40.36M 2015-10-30T18:26:05.822Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.549 33.879 1498.4459 18:25:40.55M 2015-10-30T18:26:06.027Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.546 33.875 1498.4420 18:25:40.75M 2015-10-30T18:26:06.227Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.546 33.876 1498.4432 18:25:40.95M 2015-10-30T18:26:06.432Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.547 33.877 1498.4443 18:25:41.17M 2015-10-30T18:26:06.638Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.548 33.877 1498.4458 18:25:41.37M 2015-10-30T18:26:06.838Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.549 33.878 1498.4474 18:25:41.57M 2015-10-30T18:26:07.047Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.550 33.879 1498.4492 18:25:41.77M 2015-10-30T18:26:07.247Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.551 33.880 1498.4508 18:25:41.97M 2015-10-30T18:26:07.468Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.555 33.884 1498.4561 18:25:42.19M 2015-10-30T18:26:07.652Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.555 33.884 1498.4568 18:25:42.39M 2015-10-30T18:26:07.852Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.556 33.884 1498.4579 18:25:42.59M 2015-10-30T18:26:08.057Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.556 33.884 1498.4583 18:25:42.78M 2015-10-30T18:26:08.262Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.556 33.884 1498.4583 18:25:43.00M 2015-10-30T18:26:08.482Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.555 33.884 1498.4578 18:25:43.20M 2015-10-30T18:26:08.667Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.555 33.883 1498.4583 18:25:43.42M 2015-10-30T18:26:08.867Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.554 33.882 1498.4569 18:25:43.60M 2015-10-30T18:26:09.072Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.553 33.881 1498.4576 18:25:43.80M 2015-10-30T18:26:09.277Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.553 33.881 1498.4575 18:25:44.02M 2015-10-30T18:26:09.482Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.553 33.883 1498.4524 18:25:44.22M 2015-10-30T18:26:09.682Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.554 33.884 1498.4515 18:25:44.42M 2015-10-30T18:26:09.887Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.554 33.884 1498.4525 18:25:44.62M 2015-10-30T18:26:10.092Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.555 33.885 1498.4542 18:25:44.81M 2015-10-30T18:26:10.292Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.556 33.885 1498.4557 18:25:45.03M 2015-10-30T18:26:10.492Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.556 33.886 1498.4564 18:25:45.23M 2015-10-30T18:26:10.697Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.556 33.886 1498.4569 18:25:45.43M 2015-10-30T18:26:10.897Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.557 33.886 1498.4574 18:25:45.63M 2015-10-30T18:26:11.102Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.557 33.886 1498.4569 18:25:45.83M 2015-10-30T18:26:11.307Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.557 33.886 1498.4581 18:25:46.05M 2015-10-30T18:26:11.507Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.558 33.887 1498.4576 18:25:46.25M 2015-10-30T18:26:11.712Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.558 33.887 1498.4569 18:25:46.44M 2015-10-30T18:26:11.918Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.558 33.887 1498.4580 18:25:46.65M 2015-10-30T18:26:12.118Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.558 33.887 1498.4584 18:25:46.84M 2015-10-30T18:26:12.322Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.558 33.887 1498.4580 18:25:47.06M 2015-10-30T18:26:12.528Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.558 33.887 1498.4583 18:25:47.26M 2015-10-30T18:26:12.728Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.557 33.886 1498.4585 18:25:47.46M 2015-10-30T18:26:12.948Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.556 33.885 1498.4564 18:25:47.66M 2015-10-30T18:26:13.133Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.556 33.885 1498.4565 18:25:47.87M 2015-10-30T18:26:13.337Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.557 33.885 1498.4575 18:25:48.07M 2015-10-30T18:26:13.543Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.557 33.885 1498.4576 18:25:48.27M 2015-10-30T18:26:13.743Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.557 33.886 1498.4578 18:25:48.47M 2015-10-30T18:26:13.943Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.558 33.886 1498.4585 18:25:48.67M 2015-10-30T18:26:14.147Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.559 33.887 1498.4587 18:25:48.87M 2015-10-30T18:26:14.353Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.559 33.887 1498.4589 18:25:49.09M 2015-10-30T18:26:14.558Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.559 33.888 1498.4589 18:25:49.29M 2015-10-30T18:26:14.758Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.559 33.888 1498.4575 18:25:49.49M 2015-10-30T18:26:14.963Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.559 33.888 1498.4578 18:25:49.69M 2015-10-30T18:26:15.162Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.559 33.888 1498.4579 18:25:49.89M 2015-10-30T18:26:15.368Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.559 33.887 1498.4587 18:25:50.11M 2015-10-30T18:26:15.573Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.558 33.887 1498.4581 18:25:50.30M 2015-10-30T18:26:15.773Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.557 33.886 1498.4563 18:25:50.51M 2015-10-30T18:26:15.978Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.557 33.886 1498.4562 18:25:50.70M 2015-10-30T18:26:16.183Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.557 33.886 1498.4565 18:25:50.90M 2015-10-30T18:26:16.383Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.566 33.895 1498.4666 18:25:51.12M 2015-10-30T18:26:16.583Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.567 33.895 1498.4664 18:25:51.32M 2015-10-30T18:26:16.788Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.567 33.896 1498.4667 18:25:51.52M 2015-10-30T18:26:16.993Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.568 33.896 1498.4683 18:25:51.72M 2015-10-30T18:26:17.198Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.569 33.897 1498.4692 18:25:51.92M 2015-10-30T18:26:17.436Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.570 33.898 1498.4702 18:25:52.14M 2015-10-30T18:26:17.603Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.570 33.898 1498.4714 18:25:52.35M 2015-10-30T18:26:17.803Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.570 33.898 1498.4725 18:25:52.53M 2015-10-30T18:26:18.003Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.569 33.897 1498.4717 18:25:52.73M 2015-10-30T18:26:18.208Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.569 33.897 1498.4707 18:25:52.93M 2015-10-30T18:26:18.413Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.567 33.896 1498.4692 18:25:53.15M 2015-10-30T18:26:18.618Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.566 33.894 1498.4681 18:25:53.35M 2015-10-30T18:26:18.818Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.566 33.894 1498.4679 18:25:53.55M 2015-10-30T18:26:19.018Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.565 33.893 1498.4681 18:25:53.75M 2015-10-30T18:26:19.228Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.557 33.885 1498.4587 18:25:53.95M 2015-10-30T18:26:19.428Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.555 33.883 1498.4561 18:25:54.17M 2015-10-30T18:26:19.633Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.556 33.884 1498.4573 18:25:54.37M 2015-10-30T18:26:19.833Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.556 33.885 1498.4574 18:25:54.57M 2015-10-30T18:26:20.038Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.557 33.885 1498.4573 18:25:54.76M 2015-10-30T18:26:20.238Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.558 33.886 1498.4584 18:25:54.96M 2015-10-30T18:26:20.443Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.559 33.887 1498.4592 18:25:55.18M 2015-10-30T18:26:20.643Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.560 33.888 1498.4596 18:25:55.38M 2015-10-30T18:26:20.848Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.561 33.889 1498.4613 18:25:55.58M 2015-10-30T18:26:21.053Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.561 33.889 1498.4623 18:25:55.78M 2015-10-30T18:26:21.258Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.566 33.894 1498.4686 18:25:56.00M 2015-10-30T18:26:21.458Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.566 33.893 1498.4680 18:25:56.20M 2015-10-30T18:26:21.663Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.568 33.896 1498.4702 18:25:56.39M 2015-10-30T18:26:21.883Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.569 33.897 1498.4722 18:25:56.59M 2015-10-30T18:26:22.068Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.571 33.898 1498.4738 18:25:56.81M 2015-10-30T18:26:22.273Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.571 33.898 1498.4739 18:25:57.01M 2015-10-30T18:26:22.473Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.570 33.897 1498.4739 18:25:57.21M 2015-10-30T18:26:22.678Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.569 33.897 1498.4729 18:25:57.41M 2015-10-30T18:26:22.878Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.570 33.897 1498.4746 18:25:57.61M 2015-10-30T18:26:23.083Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.570 33.897 1498.4753 18:25:57.81M 2015-10-30T18:26:23.283Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.571 33.898 1498.4756 18:25:58.03M 2015-10-30T18:26:23.488Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.572 33.898 1498.4772 18:25:58.22M 2015-10-30T18:26:23.693Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.572 33.899 1498.4777 18:25:58.42M 2015-10-30T18:26:23.898Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.572 33.899 1498.4773 18:25:58.62M 2015-10-30T18:26:24.098Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.571 33.898 1498.4773 18:25:58.82M 2015-10-30T18:26:24.298Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.571 33.897 1498.4771 18:25:59.04M 2015-10-30T18:26:24.503Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.570 33.896 1498.4764 18:25:59.24M 2015-10-30T18:26:24.703Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.569 33.895 1498.4764 18:25:59.44M 2015-10-30T18:26:24.913Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.569 33.895 1498.4766 18:25:59.64M 2015-10-30T18:26:25.113Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.568 33.894 1498.4750 18:25:59.84M 2015-10-30T18:26:25.318Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.567 33.893 1498.4739 18:26:00.06M 2015-10-30T18:26:25.518Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.565 33.891 1498.4728 18:26:00.26M 2015-10-30T18:26:25.723Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.565 33.891 1498.4738 18:26:00.45M 2015-10-30T18:26:25.923Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.566 33.892 1498.4744 18:26:00.65M 2015-10-30T18:26:26.128Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.567 33.893 1498.4751 18:26:00.85M 2015-10-30T18:26:26.348Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.566 33.893 1498.4750 18:26:01.07M 2015-10-30T18:26:26.533Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.566 33.893 1498.4740 18:26:01.29M 2015-10-30T18:26:26.738Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.567 33.893 1498.4753 18:26:01.47M 2015-10-30T18:26:26.938Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.568 33.894 1498.4767 18:26:01.67M 2015-10-30T18:26:27.143Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.569 33.895 1498.4767 18:26:01.87M 2015-10-30T18:26:27.343Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.568 33.895 1498.4760 18:26:02.09M 2015-10-30T18:26:27.548Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.569 33.896 1498.4752 18:26:02.28M 2015-10-30T18:26:27.756Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.565 33.892 1498.4705 18:26:02.48M 2015-10-30T18:26:27.959Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.565 33.893 1498.4700 18:26:02.68M 2015-10-30T18:26:28.159Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.565 33.892 1498.4692 18:26:02.88M 2015-10-30T18:26:28.363Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.563 33.891 1498.4667 18:26:03.10M 2015-10-30T18:26:28.568Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.562 33.890 1498.4640 18:26:03.30M 2015-10-30T18:26:28.768Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.560 33.889 1498.4617 18:26:03.50M 2015-10-30T18:26:28.968Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.560 33.889 1498.4622 18:26:03.70M 2015-10-30T18:26:29.173Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.561 33.889 1498.4625 18:26:03.90M 2015-10-30T18:26:29.373Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.561 33.889 1498.4617 18:26:04.12M 2015-10-30T18:26:29.583Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.560 33.889 1498.4613 18:26:04.31M 2015-10-30T18:26:29.783Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.561 33.889 1498.4608 18:26:04.52M 2015-10-30T18:26:29.983Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.562 33.890 1498.4626 18:26:04.71M 2015-10-30T18:26:30.188Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.563 33.891 1498.4639 18:26:04.91M 2015-10-30T18:26:30.393Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.563 33.892 1498.4639 18:26:05.13M 2015-10-30T18:26:30.593Z|I-OCEAN7-304-XXXX| 28.69 12.735 39.564 33.894 1498.4592 18:26:05.33M 2015-10-30T18:26:30.813Z|I-OCEAN7-304-XXXX| 28.70 12.735 39.561 33.891 1498.4554 18:26:05.53M 2015-10-30T18:26:30.998Z|I-OCEAN7-304-XXXX| 28.64 12.735 39.560 33.891 1498.4532 18:26:05.74M 2015-10-30T18:26:31.203Z|I-OCEAN7-304-XXXX| 28.63 12.735 39.559 33.890 1498.4523 18:26:05.92M 2015-10-30T18:26:31.408Z|I-OCEAN7-304-XXXX| 28.61 12.735 39.558 33.889 1498.4506 18:26:06.15M 2015-10-30T18:26:31.608Z|I-OCEAN7-304-XXXX| 28.62 12.734 39.557 33.889 1498.4486 18:26:06.34M 2015-10-30T18:26:31.813Z|I-OCEAN7-304-XXXX| 28.63 12.734 39.556 33.888 1498.4475 18:26:06.54M 2015-10-30T18:26:32.035Z|I-OCEAN7-304-XXXX| 28.63 12.734 39.554 33.886 1498.4458 18:26:06.74M 2015-10-30T18:26:32.218Z|I-OCEAN7-304-XXXX| 28.63 12.735 39.553 33.884 1498.4447 18:26:06.94M 2015-10-30T18:26:32.423Z|I-OCEAN7-304-XXXX| 28.64 12.735 39.552 33.883 1498.4445 18:26:07.16M 2015-10-30T18:26:32.623Z|I-OCEAN7-304-XXXX| 28.65 12.735 39.540 33.871 1498.4313 18:26:07.36M 2015-10-30T18:26:32.828Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.539 33.870 1498.4315 18:26:07.56M 2015-10-30T18:26:33.033Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.539 33.870 1498.4320 18:26:07.76M 2015-10-30T18:26:33.234Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.537 33.868 1498.4313 18:26:07.96M 2015-10-30T18:26:33.438Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.538 33.868 1498.4329 18:26:08.18M 2015-10-30T18:26:33.638Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.538 33.868 1498.4347 18:26:08.38M 2015-10-30T18:26:33.843Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.539 33.869 1498.4355 18:26:08.57M 2015-10-30T18:26:34.043Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.540 33.870 1498.4358 18:26:08.77M 2015-10-30T18:26:34.248Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.541 33.871 1498.4375 18:26:08.97M 2015-10-30T18:26:34.453Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.542 33.871 1498.4387 18:26:09.19M 2015-10-30T18:26:34.653Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.542 33.871 1498.4391 18:26:09.39M 2015-10-30T18:26:34.863Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.541 33.871 1498.4395 18:26:09.59M 2015-10-30T18:26:35.063Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.545 33.875 1498.4434 18:26:09.79M 2015-10-30T18:26:35.279Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.546 33.875 1498.4431 18:26:10.01M 2015-10-30T18:26:35.468Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.546 33.876 1498.4437 18:26:10.22M 2015-10-30T18:26:35.668Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.547 33.877 1498.4437 18:26:10.40M 2015-10-30T18:26:35.873Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.547 33.877 1498.4441 18:26:10.60M 2015-10-30T18:26:36.073Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.553 33.882 1498.4504 18:26:10.80M 2015-10-30T18:26:36.316Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.553 33.883 1498.4502 18:26:11.02M 2015-10-30T18:26:36.483Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.553 33.882 1498.4500 18:26:11.22M 2015-10-30T18:26:36.683Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.553 33.883 1498.4502 18:26:11.42M 2015-10-30T18:26:36.888Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.553 33.883 1498.4508 18:26:11.62M 2015-10-30T18:26:37.088Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.552 33.882 1498.4503 18:26:11.82M 2015-10-30T18:26:37.294Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.553 33.883 1498.4503 18:26:12.04M 2015-10-30T18:26:37.499Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.553 33.883 1498.4501 18:26:12.23M 2015-10-30T18:26:37.699Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.552 33.882 1498.4484 18:26:12.43M 2015-10-30T18:26:37.904Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.552 33.882 1498.4490 18:26:12.63M 2015-10-30T18:26:38.109Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.551 33.881 1498.4487 18:26:12.83M 2015-10-30T18:26:38.309Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.545 33.875 1498.4418 18:26:13.05M 2015-10-30T18:26:38.514Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.544 33.874 1498.4415 18:26:13.25M 2015-10-30T18:26:38.714Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.544 33.874 1498.4424 18:26:13.45M 2015-10-30T18:26:38.919Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.544 33.874 1498.4423 18:26:13.65M 2015-10-30T18:26:39.124Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.545 33.875 1498.4423 18:26:13.85M 2015-10-30T18:26:39.324Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.545 33.875 1498.4419 18:26:14.07M 2015-10-30T18:26:39.556Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.545 33.875 1498.4410 18:26:14.27M 2015-10-30T18:26:39.749Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.545 33.875 1498.4415 18:26:14.46M 2015-10-30T18:26:39.934Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.545 33.876 1498.4415 18:26:14.68M 2015-10-30T18:26:40.134Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.545 33.876 1498.4415 18:26:14.86M 2015-10-30T18:26:40.356Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.545 33.875 1498.4419 18:26:15.08M 2015-10-30T18:26:40.544Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.544 33.875 1498.4413 18:26:15.28M 2015-10-30T18:26:40.744Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.543 33.873 1498.4410 18:26:15.48M 2015-10-30T18:26:40.949Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.544 33.874 1498.4408 18:26:15.68M 2015-10-30T18:26:41.154Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.544 33.874 1498.4404 18:26:15.88M 2015-10-30T18:26:41.354Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.543 33.874 1498.4399 18:26:16.10M 2015-10-30T18:26:41.559Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.543 33.873 1498.4390 18:26:16.29M 2015-10-30T18:26:41.759Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.543 33.873 1498.4385 18:26:16.49M 2015-10-30T18:26:41.964Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.543 33.873 1498.4384 18:26:16.69M 2015-10-30T18:26:42.169Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.543 33.874 1498.4393 18:26:16.89M 2015-10-30T18:26:42.374Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.544 33.874 1498.4386 18:26:17.11M 2015-10-30T18:26:42.574Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.544 33.875 1498.4395 18:26:17.31M 2015-10-30T18:26:42.779Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.544 33.875 1498.4391 18:26:17.51M 2015-10-30T18:26:42.979Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.544 33.874 1498.4397 18:26:17.71M 2015-10-30T18:26:43.179Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.544 33.875 1498.4409 18:26:17.91M 2015-10-30T18:26:43.389Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.545 33.876 1498.4417 18:26:18.12M 2015-10-30T18:26:43.589Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.545 33.876 1498.4424 18:26:18.32M 2015-10-30T18:26:43.794Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.545 33.875 1498.4408 18:26:18.52M 2015-10-30T18:26:43.994Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.544 33.875 1498.4412 18:26:18.72M 2015-10-30T18:26:44.214Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.545 33.875 1498.4418 18:26:18.92M 2015-10-30T18:26:44.399Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.545 33.875 1498.4430 18:26:19.16M 2015-10-30T18:26:44.604Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.545 33.875 1498.4447 18:26:19.34M 2015-10-30T18:26:44.809Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.546 33.875 1498.4458 18:26:19.54M 2015-10-30T18:26:45.009Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.546 33.875 1498.4460 18:26:19.74M 2015-10-30T18:26:45.214Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.546 33.875 1498.4473 18:26:19.94M 2015-10-30T18:26:45.414Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.547 33.875 1498.4480 18:26:20.16M 2015-10-30T18:26:45.619Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.547 33.875 1498.4479 18:26:20.35M 2015-10-30T18:26:45.819Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.554 33.882 1498.4567 18:26:20.55M 2015-10-30T18:26:46.024Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.556 33.884 1498.4575 18:26:20.75M 2015-10-30T18:26:46.229Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.557 33.885 1498.4575 18:26:20.95M 2015-10-30T18:26:46.434Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.558 33.886 1498.4589 18:26:21.17M 2015-10-30T18:26:46.634Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.559 33.887 1498.4604 18:26:21.37M 2015-10-30T18:26:46.834Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.559 33.887 1498.4604 18:26:21.57M 2015-10-30T18:26:47.039Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.559 33.890 1498.4545 18:26:21.77M 2015-10-30T18:26:47.239Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.560 33.891 1498.4550 18:26:21.97M 2015-10-30T18:26:47.444Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.560 33.890 1498.4545 18:26:22.18M 2015-10-30T18:26:47.649Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.559 33.890 1498.4541 18:26:22.38M 2015-10-30T18:26:47.849Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.558 33.889 1498.4532 18:26:22.58M 2015-10-30T18:26:48.054Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.558 33.888 1498.4532 18:26:22.78M 2015-10-30T18:26:48.262Z|I-OCEAN7-304-XXXX| 28.72 12.735 39.557 33.888 1498.4512 18:26:23.00M 2015-10-30T18:26:48.459Z|I-OCEAN7-304-XXXX| 28.69 12.735 39.555 33.887 1498.4491 18:26:23.20M 2015-10-30T18:26:48.679Z|I-OCEAN7-304-XXXX| 28.70 12.735 39.555 33.886 1498.4487 18:26:23.40M 2015-10-30T18:26:48.864Z|I-OCEAN7-304-XXXX| 28.70 12.735 39.555 33.886 1498.4492 18:26:23.61M 2015-10-30T18:26:49.074Z|I-OCEAN7-304-XXXX| 28.70 12.735 39.554 33.885 1498.4493 18:26:23.79M 2015-10-30T18:26:49.274Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.557 33.887 1498.4526 18:26:24.02M 2015-10-30T18:26:49.474Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.558 33.888 1498.4536 18:26:24.22M 2015-10-30T18:26:49.679Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.558 33.888 1498.4547 18:26:24.41M 2015-10-30T18:26:49.884Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.559 33.888 1498.4557 18:26:24.61M 2015-10-30T18:26:50.084Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.559 33.889 1498.4561 18:26:24.81M 2015-10-30T18:26:50.289Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.560 33.889 1498.4579 18:26:25.03M 2015-10-30T18:26:50.489Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.558 33.888 1498.4554 18:26:25.23M 2015-10-30T18:26:50.694Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.558 33.888 1498.4558 18:26:25.43M 2015-10-30T18:26:50.899Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.558 33.888 1498.4552 18:26:25.63M 2015-10-30T18:26:51.099Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.557 33.887 1498.4547 18:26:25.83M 2015-10-30T18:26:51.304Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.556 33.886 1498.4539 18:26:26.05M 2015-10-30T18:26:51.509Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.555 33.885 1498.4528 18:26:26.25M 2015-10-30T18:26:51.709Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.554 33.884 1498.4509 18:26:26.44M 2015-10-30T18:26:51.914Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.552 33.882 1498.4489 18:26:26.64M 2015-10-30T18:26:52.114Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.551 33.881 1498.4476 18:26:26.84M 2015-10-30T18:26:52.319Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.553 33.883 1498.4500 18:26:27.06M 2015-10-30T18:26:52.524Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.554 33.884 1498.4510 18:26:27.26M 2015-10-30T18:26:52.724Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.554 33.884 1498.4523 18:26:27.46M 2015-10-30T18:26:52.924Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.555 33.884 1498.4534 18:26:27.66M 2015-10-30T18:26:53.144Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.555 33.884 1498.4539 18:26:27.85M 2015-10-30T18:26:53.334Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.564 33.892 1498.4641 18:26:28.09M 2015-10-30T18:26:53.539Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.577 33.905 1498.4794 18:26:28.28M 2015-10-30T18:26:53.739Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.578 33.906 1498.4805 18:26:28.47M 2015-10-30T18:26:53.944Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.579 33.906 1498.4818 18:26:28.67M 2015-10-30T18:26:54.149Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.573 33.901 1498.4760 18:26:28.87M 2015-10-30T18:26:54.349Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.572 33.900 1498.4757 18:26:29.09M 2015-10-30T18:26:54.549Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.571 33.899 1498.4738 18:26:29.29M 2015-10-30T18:26:54.754Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.557 33.885 1498.4586 18:26:29.49M 2015-10-30T18:26:54.959Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.556 33.884 1498.4576 18:26:29.69M 2015-10-30T18:26:55.159Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.554 33.882 1498.4564 18:26:29.89M 2015-10-30T18:26:55.364Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.552 33.880 1498.4543 18:26:30.10M 2015-10-30T18:26:55.569Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.547 33.875 1498.4482 18:26:30.30M 2015-10-30T18:26:55.769Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.554 33.882 1498.4558 18:26:30.50M 2015-10-30T18:26:55.996Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.555 33.883 1498.4570 18:26:30.70M 2015-10-30T18:26:56.179Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.556 33.884 1498.4564 18:26:30.90M 2015-10-30T18:26:56.379Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.552 33.880 1498.4535 18:26:31.12M 2015-10-30T18:26:56.584Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.554 33.882 1498.4558 18:26:31.32M 2015-10-30T18:26:56.784Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.555 33.883 1498.4578 18:26:31.52M 2015-10-30T18:26:56.989Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.557 33.885 1498.4590 18:26:31.72M 2015-10-30T18:26:57.194Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.558 33.886 1498.4602 18:26:31.92M 2015-10-30T18:26:57.394Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.558 33.886 1498.4618 18:26:32.14M 2015-10-30T18:26:57.615Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.560 33.887 1498.4631 18:26:32.33M 2015-10-30T18:26:57.800Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.560 33.887 1498.4652 18:26:32.55M 2015-10-30T18:26:57.999Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.562 33.889 1498.4668 18:26:32.73M 2015-10-30T18:26:58.204Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.561 33.888 1498.4656 18:26:32.93M 2015-10-30T18:26:58.409Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.560 33.888 1498.4637 18:26:33.15M 2015-10-30T18:26:58.614Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.559 33.887 1498.4628 18:26:33.35M 2015-10-30T18:26:58.814Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.560 33.888 1498.4630 18:26:33.55M 2015-10-30T18:26:59.019Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.561 33.889 1498.4645 18:26:33.75M 2015-10-30T18:26:59.224Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.562 33.889 1498.4663 18:26:33.94M 2015-10-30T18:26:59.424Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.564 33.891 1498.4694 18:26:34.16M 2015-10-30T18:26:59.629Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.565 33.892 1498.4711 18:26:34.36M 2015-10-30T18:26:59.830Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.566 33.893 1498.4718 18:26:34.56M 2015-10-30T18:27:00.035Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.567 33.893 1498.4727 18:26:34.76M 2015-10-30T18:27:00.240Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.567 33.894 1498.4729 18:26:34.96M 2015-10-30T18:27:00.440Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.568 33.895 1498.4734 18:26:35.18M 2015-10-30T18:27:00.645Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.568 33.895 1498.4735 18:26:35.38M 2015-10-30T18:27:00.845Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.569 33.896 1498.4739 18:26:35.58M 2015-10-30T18:27:01.050Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.569 33.896 1498.4742 18:26:35.78M 2015-10-30T18:27:01.250Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.570 33.898 1498.4750 18:26:36.98M 2015-10-30T18:27:01.455Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.572 33.899 1498.4772 18:26:36.19M 2015-10-30T18:27:01.660Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.573 33.900 1498.4780 18:26:36.39M 2015-10-30T18:27:01.865Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.574 33.901 1498.4780 18:26:36.59M 2015-10-30T18:27:02.085Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.574 33.901 1498.4772 18:26:36.79M 2015-10-30T18:27:02.270Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.579 33.906 1498.4846 18:26:37.03M 2015-10-30T18:27:02.470Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.580 33.906 1498.4854 18:26:37.21M 2015-10-30T18:27:02.675Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.580 33.907 1498.4861 18:26:37.41M 2015-10-30T18:27:02.876Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.588 33.914 1498.4955 18:26:37.61M 2015-10-30T18:27:03.075Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.589 33.915 1498.4958 18:26:37.81M 2015-10-30T18:27:03.280Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.589 33.914 1498.4961 18:26:38.02M 2015-10-30T18:27:03.490Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.589 33.914 1498.4966 18:26:38.22M 2015-10-30T18:27:03.690Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.588 33.914 1498.4960 18:26:38.43M 2015-10-30T18:27:03.890Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.587 33.913 1498.4955 18:26:38.62M 2015-10-30T18:27:04.095Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.587 33.913 1498.4952 18:26:38.82M 2015-10-30T18:27:04.300Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.588 33.914 1498.4954 18:26:39.04M 2015-10-30T18:27:04.500Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.588 33.914 1498.4946 18:26:39.24M 2015-10-30T18:27:04.705Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.588 33.915 1498.4948 18:26:39.44M 2015-10-30T18:27:04.905Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.588 33.915 1498.4944 18:26:39.64M 2015-10-30T18:27:05.110Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.589 33.915 1498.4945 18:26:39.84M 2015-10-30T18:27:05.310Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.587 33.914 1498.4918 18:26:40.06M 2015-10-30T18:27:05.515Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.588 33.915 1498.4923 18:26:40.25M 2015-10-30T18:27:05.720Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.588 33.915 1498.4927 18:26:40.45M 2015-10-30T18:27:05.920Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.588 33.915 1498.4923 18:26:40.65M 2015-10-30T18:27:06.125Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.588 33.915 1498.4919 18:26:40.85M 2015-10-30T18:27:06.330Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.587 33.914 1498.4912 18:26:41.07M 2015-10-30T18:27:06.550Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.586 33.913 1498.4905 18:26:41.27M 2015-10-30T18:27:06.735Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.577 33.905 1498.4803 18:26:41.49M 2015-10-30T18:27:06.940Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.576 33.904 1498.4791 18:26:41.67M 2015-10-30T18:27:07.140Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.577 33.905 1498.4795 18:26:41.87M 2015-10-30T18:27:07.340Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.578 33.906 1498.4811 18:26:42.08M 2015-10-30T18:27:07.545Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.577 33.905 1498.4797 18:26:42.28M 2015-10-30T18:27:07.750Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.577 33.905 1498.4799 18:26:42.48M 2015-10-30T18:27:07.952Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.577 33.905 1498.4797 18:26:42.68M 2015-10-30T18:27:08.155Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.578 33.906 1498.4805 18:26:42.88M 2015-10-30T18:27:08.360Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.579 33.907 1498.4828 18:26:43.10M 2015-10-30T18:27:08.560Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.583 33.911 1498.4874 18:26:43.30M 2015-10-30T18:27:08.760Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.584 33.911 1498.4872 18:26:43.50M 2015-10-30T18:27:08.965Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.584 33.912 1498.4866 18:26:43.69M 2015-10-30T18:27:09.170Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.584 33.912 1498.4862 18:26:43.89M 2015-10-30T18:27:09.375Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.584 33.912 1498.4850 18:26:44.12M 2015-10-30T18:27:09.580Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.583 33.912 1498.4832 18:26:44.31M 2015-10-30T18:27:09.780Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.581 33.911 1498.4817 18:26:44.51M 2015-10-30T18:27:09.985Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.580 33.910 1498.4805 18:26:44.71M 2015-10-30T18:27:10.185Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.581 33.910 1498.4800 18:26:44.91M 2015-10-30T18:27:10.390Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.581 33.910 1498.4801 18:26:45.13M 2015-10-30T18:27:10.595Z|I-OCEAN7-304-XXXX| 28.72 12.735 39.580 33.910 1498.4781 18:26:45.33M 2015-10-30T18:27:10.795Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.580 33.910 1498.4786 18:26:45.53M 2015-10-30T18:27:11.015Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.573 33.903 1498.4711 18:26:45.73M 2015-10-30T18:27:11.200Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.573 33.903 1498.4697 18:26:45.94M 2015-10-30T18:27:11.405Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.572 33.903 1498.4689 18:26:46.14M 2015-10-30T18:27:11.605Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.572 33.903 1498.4684 18:26:46.34M 2015-10-30T18:27:11.810Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.571 33.902 1498.4674 18:26:46.54M 2015-10-30T18:27:12.010Z|I-OCEAN7-304-XXXX| 28.72 12.735 39.571 33.901 1498.4667 18:26:46.74M 2015-10-30T18:27:12.215Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.571 33.901 1498.4677 18:26:46.94M 2015-10-30T18:27:12.420Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.571 33.901 1498.4678 18:26:47.16M 2015-10-30T18:27:12.620Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.572 33.901 1498.4705 18:26:47.36M 2015-10-30T18:27:12.826Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.573 33.902 1498.4720 18:26:47.56M 2015-10-30T18:27:13.030Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.574 33.902 1498.4739 18:26:47.76M 2015-10-30T18:27:13.230Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.574 33.903 1498.4746 18:26:47.96M 2015-10-30T18:27:13.435Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.575 33.904 1498.4762 18:26:48.17M 2015-10-30T18:27:13.640Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.575 33.904 1498.4778 18:26:48.37M 2015-10-30T18:27:13.840Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.576 33.904 1498.4790 18:26:48.57M 2015-10-30T18:27:14.045Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.577 33.904 1498.4801 18:26:48.77M 2015-10-30T18:27:14.245Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.577 33.905 1498.4802 18:26:48.97M 2015-10-30T18:27:14.450Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.577 33.905 1498.4808 18:26:49.19M 2015-10-30T18:27:14.650Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.577 33.905 1498.4810 18:26:49.39M 2015-10-30T18:27:14.855Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.578 33.905 1498.4824 18:26:49.59M 2015-10-30T18:27:15.060Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.578 33.905 1498.4840 18:26:49.79M 2015-10-30T18:27:15.260Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.578 33.905 1498.4841 18:26:50.00M 2015-10-30T18:27:15.480Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.577 33.904 1498.4836 18:26:50.20M 2015-10-30T18:27:15.670Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.577 33.903 1498.4821 18:26:50.42M 2015-10-30T18:27:15.870Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.576 33.903 1498.4821 18:26:50.60M 2015-10-30T18:27:16.075Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.577 33.904 1498.4814 18:26:50.80M 2015-10-30T18:27:16.275Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.578 33.905 1498.4833 18:26:51.02M 2015-10-30T18:27:16.480Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.578 33.905 1498.4830 18:26:51.22M 2015-10-30T18:27:16.685Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.579 33.906 1498.4834 18:26:51.42M 2015-10-30T18:27:16.909Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.580 33.907 1498.4838 18:26:51.62M 2015-10-30T18:27:17.090Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.580 33.907 1498.4850 18:26:51.81M 2015-10-30T18:27:17.290Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.581 33.907 1498.4854 18:26:52.04M 2015-10-30T18:27:17.490Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.581 33.908 1498.4862 18:26:52.23M 2015-10-30T18:27:17.695Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.581 33.908 1498.4874 18:26:52.43M 2015-10-30T18:27:17.905Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.581 33.908 1498.4868 18:26:52.63M 2015-10-30T18:27:18.105Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.575 33.902 1498.4790 18:26:52.83M 2015-10-30T18:27:18.305Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.574 33.901 1498.4775 18:26:53.05M 2015-10-30T18:27:18.510Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.573 33.900 1498.4768 18:26:53.25M 2015-10-30T18:27:18.715Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.572 33.900 1498.4762 18:26:53.45M 2015-10-30T18:27:18.915Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.576 33.903 1498.4806 18:26:53.65M 2015-10-30T18:27:19.115Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.576 33.904 1498.4812 18:26:53.85M 2015-10-30T18:27:19.320Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.577 33.904 1498.4819 18:26:54.06M 2015-10-30T18:27:19.525Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.577 33.904 1498.4822 18:26:54.26M 2015-10-30T18:27:19.730Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.577 33.904 1498.4817 18:26:54.46M 2015-10-30T18:27:19.946Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.575 33.902 1498.4795 18:26:54.66M 2015-10-30T18:27:20.135Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.575 33.902 1498.4783 18:26:54.88M 2015-10-30T18:27:20.335Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.575 33.903 1498.4785 18:26:55.08M 2015-10-30T18:27:20.540Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.575 33.903 1498.4788 18:26:55.28M 2015-10-30T18:27:20.740Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.575 33.903 1498.4778 18:26:55.48M 2015-10-30T18:27:20.946Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.575 33.903 1498.4774 18:26:55.68M 2015-10-30T18:27:21.150Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.574 33.902 1498.4769 18:26:55.88M 2015-10-30T18:27:21.350Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.578 33.905 1498.4803 18:26:56.10M 2015-10-30T18:27:21.555Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.577 33.905 1498.4806 18:26:56.29M 2015-10-30T18:27:21.760Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.577 33.905 1498.4792 18:26:56.49M 2015-10-30T18:27:21.960Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.582 33.910 1498.4855 18:26:56.69M 2015-10-30T18:27:22.165Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.582 33.910 1498.4865 18:26:56.89M 2015-10-30T18:27:22.366Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.583 33.910 1498.4869 18:26:57.11M 2015-10-30T18:27:22.570Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.583 33.910 1498.4883 18:26:57.30M 2015-10-30T18:27:22.776Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.584 33.910 1498.4893 18:26:57.51M 2015-10-30T18:27:22.976Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.583 33.909 1498.4893 18:26:57.71M 2015-10-30T18:27:23.180Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.583 33.909 1498.4902 18:26:57.91M 2015-10-30T18:27:23.380Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.581 33.907 1498.4890 18:26:58.12M 2015-10-30T18:27:23.586Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.580 33.906 1498.4885 18:26:58.32M 2015-10-30T18:27:23.790Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.589 33.914 1498.4985 18:26:58.52M 2015-10-30T18:27:23.996Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.588 33.913 1498.4976 18:26:58.72M 2015-10-30T18:27:24.196Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.587 33.913 1498.4963 18:26:58.92M 2015-10-30T18:27:24.416Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.587 33.912 1498.4958 18:26:59.14M 2015-10-30T18:27:24.601Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.585 33.911 1498.4952 18:26:59.36M 2015-10-30T18:27:24.806Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.569 33.895 1498.4769 18:26:59.54M 2015-10-30T18:27:25.006Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.553 33.879 1498.4581 18:26:59.74M 2015-10-30T18:27:25.206Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.552 33.879 1498.4573 18:26:59.93M 2015-10-30T18:27:25.411Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.552 33.879 1498.4570 18:27:00.15M 2015-10-30T18:27:25.616Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.552 33.879 1498.4568 18:27:00.35M 2015-10-30T18:27:25.816Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.551 33.878 1498.4557 18:27:00.55M 2015-10-30T18:27:26.021Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.551 33.878 1498.4545 18:27:00.75M 2015-10-30T18:27:26.221Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.550 33.877 1498.4534 18:27:00.95M 2015-10-30T18:27:26.431Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.554 33.882 1498.4585 18:27:01.17M 2015-10-30T18:27:26.631Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.555 33.882 1498.4585 18:27:01.37M 2015-10-30T18:27:26.836Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.563 33.890 1498.4683 18:27:01.57M 2015-10-30T18:27:27.036Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.563 33.890 1498.4683 18:27:01.76M 2015-10-30T18:27:27.241Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.563 33.890 1498.4677 18:27:01.97M 2015-10-30T18:27:27.441Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.563 33.890 1498.4680 18:27:02.18M 2015-10-30T18:27:27.676Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.563 33.891 1498.4677 18:27:02.38M 2015-10-30T18:27:27.846Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.563 33.890 1498.4677 18:27:02.58M 2015-10-30T18:27:28.051Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.567 33.893 1498.4718 18:27:02.78M 2015-10-30T18:27:28.256Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.567 33.894 1498.4719 18:27:03.00M 2015-10-30T18:27:28.461Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.567 33.894 1498.4714 18:27:03.20M 2015-10-30T18:27:28.661Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.574 33.901 1498.4808 18:27:03.40M 2015-10-30T18:27:28.881Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.572 33.899 1498.4777 18:27:03.60M 2015-10-30T18:27:29.066Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.572 33.899 1498.4768 18:27:03.81M 2015-10-30T18:27:29.271Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.566 33.894 1498.4684 18:27:04.02M 2015-10-30T18:27:29.476Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.566 33.894 1498.4673 18:27:04.21M 2015-10-30T18:27:29.676Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.563 33.891 1498.4619 18:27:04.41M 2015-10-30T18:27:29.881Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.567 33.896 1498.4664 18:27:04.61M 2015-10-30T18:27:30.086Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.568 33.897 1498.4680 18:27:04.81M 2015-10-30T18:27:30.286Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.569 33.897 1498.4691 18:27:05.03M 2015-10-30T18:27:30.491Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.570 33.898 1498.4706 18:27:05.23M 2015-10-30T18:27:30.691Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.570 33.898 1498.4714 18:27:05.43M 2015-10-30T18:27:30.896Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.570 33.899 1498.4718 18:27:05.63M 2015-10-30T18:27:31.096Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.562 33.891 1498.4630 18:27:05.82M 2015-10-30T18:27:31.301Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.561 33.890 1498.4614 18:27:06.04M 2015-10-30T18:27:31.506Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.562 33.890 1498.4623 18:27:06.24M 2015-10-30T18:27:31.706Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.562 33.890 1498.4633 18:27:06.44M 2015-10-30T18:27:31.911Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.562 33.890 1498.4644 18:27:06.64M 2015-10-30T18:27:32.111Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.565 33.893 1498.4694 18:27:06.84M 2015-10-30T18:27:32.316Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.565 33.892 1498.4706 18:27:07.06M 2015-10-30T18:27:32.516Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.564 33.892 1498.4703 18:27:07.26M 2015-10-30T18:27:32.721Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.564 33.891 1498.4708 18:27:07.45M 2015-10-30T18:27:32.926Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.564 33.890 1498.4709 18:27:07.65M 2015-10-30T18:27:33.131Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.564 33.890 1498.4712 18:27:07.85M 2015-10-30T18:27:33.346Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.564 33.890 1498.4716 18:27:08.08M 2015-10-30T18:27:33.536Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.564 33.890 1498.4727 18:27:08.29M 2015-10-30T18:27:33.736Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.551 33.878 1498.4576 18:27:08.47M 2015-10-30T18:27:33.941Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.548 33.875 1498.4539 18:27:08.67M 2015-10-30T18:27:34.146Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.549 33.876 1498.4550 18:27:08.87M 2015-10-30T18:27:34.346Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.548 33.876 1498.4539 18:27:09.09M 2015-10-30T18:27:34.551Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.547 33.874 1498.4530 18:27:09.29M 2015-10-30T18:27:34.751Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.546 33.874 1498.4513 18:27:09.49M 2015-10-30T18:27:34.956Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.548 33.875 1498.4528 18:27:09.69M 2015-10-30T18:27:35.156Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.549 33.876 1498.4521 18:27:09.88M 2015-10-30T18:27:35.396Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.549 33.876 1498.4532 18:27:10.10M 2015-10-30T18:27:35.566Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.547 33.874 1498.4507 18:27:10.30M 2015-10-30T18:27:35.766Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.546 33.873 1498.4500 18:27:10.50M 2015-10-30T18:27:35.971Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.545 33.872 1498.4490 18:27:10.70M 2015-10-30T18:27:36.176Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.545 33.872 1498.4481 18:27:10.90M 2015-10-30T18:27:36.376Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.545 33.873 1498.4476 18:27:11.12M 2015-10-30T18:27:36.581Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.545 33.873 1498.4473 18:27:11.32M 2015-10-30T18:27:36.786Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.545 33.872 1498.4469 18:27:11.52M 2015-10-30T18:27:36.986Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.553 33.881 1498.4557 18:27:11.72M 2015-10-30T18:27:37.186Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.553 33.880 1498.4551 18:27:11.91M 2015-10-30T18:27:37.391Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.552 33.879 1498.4541 18:27:12.13M 2015-10-30T18:27:37.591Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.554 33.882 1498.4559 18:27:12.33M 2015-10-30T18:27:37.816Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.556 33.884 1498.4568 18:27:12.53M 2015-10-30T18:27:38.001Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.571 33.899 1498.4736 18:27:12.75M 2015-10-30T18:27:38.206Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.572 33.899 1498.4740 18:27:12.93M 2015-10-30T18:27:38.406Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.568 33.896 1498.4701 18:27:13.15M 2015-10-30T18:27:38.611Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.566 33.894 1498.4668 18:27:13.35M 2015-10-30T18:27:38.816Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.565 33.893 1498.4656 18:27:13.55M 2015-10-30T18:27:39.016Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.554 33.883 1498.4532 18:27:13.75M 2015-10-30T18:27:39.216Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.553 33.882 1498.4521 18:27:13.95M 2015-10-30T18:27:39.421Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.553 33.881 1498.4521 18:27:14.16M 2015-10-30T18:27:39.626Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.546 33.875 1498.4438 18:27:14.36M 2015-10-30T18:27:39.836Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.545 33.874 1498.4432 18:27:14.56M 2015-10-30T18:27:40.031Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.548 33.877 1498.4475 18:27:14.76M 2015-10-30T18:27:40.231Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.549 33.877 1498.4487 18:27:14.96M 2015-10-30T18:27:40.437Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.548 33.877 1498.4490 18:27:15.18M 2015-10-30T18:27:40.641Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.548 33.877 1498.4510 18:27:15.38M 2015-10-30T18:27:40.846Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.548 33.876 1498.4512 18:27:15.58M 2015-10-30T18:27:41.046Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.549 33.876 1498.4520 18:27:15.78M 2015-10-30T18:27:41.251Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.552 33.880 1498.4556 18:27:15.97M 2015-10-30T18:27:41.451Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.564 33.891 1498.4685 18:27:16.19M 2015-10-30T18:27:41.656Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.565 33.892 1498.4691 18:27:16.39M 2015-10-30T18:27:41.856Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.566 33.893 1498.4709 18:27:16.59M 2015-10-30T18:27:42.061Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.566 33.893 1498.4714 18:27:16.79M 2015-10-30T18:27:42.281Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.566 33.893 1498.4706 18:27:17.01M 2015-10-30T18:27:42.466Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.573 33.900 1498.4779 18:27:17.23M 2015-10-30T18:27:42.671Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.573 33.901 1498.4795 18:27:17.41M 2015-10-30T18:27:42.877Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.582 33.909 1498.4894 18:27:17.61M 2015-10-30T18:27:43.076Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.583 33.910 1498.4886 18:27:17.81M 2015-10-30T18:27:43.281Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.583 33.910 1498.4878 18:27:18.02M 2015-10-30T18:27:43.481Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.583 33.910 1498.4880 18:27:18.22M 2015-10-30T18:27:43.686Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.583 33.910 1498.4880 18:27:18.42M 2015-10-30T18:27:43.891Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.576 33.904 1498.4806 18:27:18.62M 2015-10-30T18:27:44.091Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.576 33.904 1498.4795 18:27:18.82M 2015-10-30T18:27:44.296Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.576 33.903 1498.4792 18:27:19.04M 2015-10-30T18:27:44.496Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.569 33.897 1498.4711 18:27:19.24M 2015-10-30T18:27:44.701Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.568 33.896 1498.4705 18:27:19.44M 2015-10-30T18:27:44.906Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.567 33.896 1498.4688 18:27:19.63M 2015-10-30T18:27:45.106Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.566 33.894 1498.4684 18:27:19.83M 2015-10-30T18:27:45.311Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.565 33.893 1498.4661 18:27:20.05M 2015-10-30T18:27:45.511Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.565 33.894 1498.4663 18:27:20.25M 2015-10-30T18:27:45.717Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.565 33.894 1498.4655 18:27:20.45M 2015-10-30T18:27:45.922Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.565 33.893 1498.4646 18:27:20.65M 2015-10-30T18:27:46.122Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.564 33.893 1498.4636 18:27:20.85M 2015-10-30T18:27:46.327Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.564 33.892 1498.4639 18:27:21.07M 2015-10-30T18:27:46.527Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.564 33.893 1498.4641 18:27:21.27M 2015-10-30T18:27:46.747Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.571 33.899 1498.4716 18:27:21.47M 2015-10-30T18:27:46.937Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.572 33.901 1498.4731 18:27:21.68M 2015-10-30T18:27:47.137Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.574 33.902 1498.4750 18:27:21.86M 2015-10-30T18:27:47.342Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.576 33.904 1498.4772 18:27:22.08M 2015-10-30T18:27:47.542Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.578 33.906 1498.4795 18:27:22.28M 2015-10-30T18:27:47.747Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.580 33.909 1498.4819 18:27:22.48M 2015-10-30T18:27:47.952Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.582 33.911 1498.4838 18:27:22.68M 2015-10-30T18:27:48.151Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.584 33.912 1498.4840 18:27:22.88M 2015-10-30T18:27:48.352Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.584 33.911 1498.4879 18:27:23.10M 2015-10-30T18:27:48.558Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.583 33.910 1498.4878 18:27:23.29M 2015-10-30T18:27:48.762Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.583 33.910 1498.4878 18:27:23.50M 2015-10-30T18:27:48.962Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.583 33.909 1498.4874 18:27:23.69M 2015-10-30T18:27:49.167Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.582 33.909 1498.4871 18:27:23.89M 2015-10-30T18:27:49.372Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.582 33.908 1498.4878 18:27:24.11M 2015-10-30T18:27:49.567Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.581 33.908 1498.4868 18:27:24.31M 2015-10-30T18:27:49.777Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.581 33.907 1498.4868 18:27:24.51M 2015-10-30T18:27:49.982Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.578 33.904 1498.4833 18:27:24.71M 2015-10-30T18:27:50.182Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.578 33.905 1498.4838 18:27:24.91M 2015-10-30T18:27:50.387Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.579 33.906 1498.4845 18:27:25.13M 2015-10-30T18:27:50.587Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.579 33.906 1498.4830 18:27:25.33M 2015-10-30T18:27:50.792Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.578 33.906 1498.4818 18:27:25.53M 2015-10-30T18:27:50.992Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.578 33.906 1498.4802 18:27:25.73M 2015-10-30T18:27:51.217Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.578 33.906 1498.4789 18:27:25.92M 2015-10-30T18:27:51.402Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.578 33.906 1498.4785 18:27:26.16M 2015-10-30T18:27:51.602Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.578 33.904 1498.4851 18:27:26.34M 2015-10-30T18:27:51.807Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.579 33.905 1498.4861 18:27:26.54M 2015-10-30T18:27:52.012Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.579 33.905 1498.4877 18:27:26.74M 2015-10-30T18:27:52.212Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.580 33.906 1498.4900 18:27:26.94M 2015-10-30T18:27:52.417Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.581 33.906 1498.4922 18:27:27.16M 2015-10-30T18:27:52.617Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.583 33.907 1498.4946 18:27:27.36M 2015-10-30T18:27:52.817Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.584 33.908 1498.4972 18:27:27.56M 2015-10-30T18:27:53.027Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.584 33.908 1498.4971 18:27:27.75M 2015-10-30T18:27:53.227Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.584 33.908 1498.4965 18:27:27.95M 2015-10-30T18:27:53.432Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.584 33.908 1498.4954 18:27:28.17M 2015-10-30T18:27:53.638Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.583 33.907 1498.4939 18:27:28.37M 2015-10-30T18:27:53.838Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.581 33.906 1498.4921 18:27:28.57M 2015-10-30T18:27:54.038Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.581 33.906 1498.4911 18:27:28.77M 2015-10-30T18:27:54.242Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.581 33.906 1498.4906 18:27:28.97M 2015-10-30T18:27:54.447Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.581 33.907 1498.4904 18:27:29.19M 2015-10-30T18:27:54.647Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.582 33.908 1498.4899 18:27:29.39M 2015-10-30T18:27:54.852Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.582 33.909 1498.4901 18:27:29.58M 2015-10-30T18:27:55.052Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.583 33.910 1498.4910 18:27:29.78M 2015-10-30T18:27:55.257Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.584 33.911 1498.4923 18:27:30.00M 2015-10-30T18:27:55.462Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.585 33.912 1498.4932 18:27:30.20M 2015-10-30T18:27:55.682Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.586 33.912 1498.4939 18:27:30.40M 2015-10-30T18:27:55.867Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.586 33.912 1498.4934 18:27:30.62M 2015-10-30T18:27:56.072Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.585 33.911 1498.4918 18:27:30.80M 2015-10-30T18:27:56.272Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.584 33.911 1498.4917 18:27:31.02M 2015-10-30T18:27:56.478Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.584 33.910 1498.4911 18:27:31.22M 2015-10-30T18:27:56.677Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.584 33.910 1498.4913 18:27:31.42M 2015-10-30T18:27:56.882Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.583 33.909 1498.4902 18:27:31.61M 2015-10-30T18:27:57.087Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.582 33.909 1498.4896 18:27:31.82M 2015-10-30T18:27:57.292Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.582 33.908 1498.4902 18:27:32.03M 2015-10-30T18:27:57.492Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.576 33.902 1498.4824 18:27:32.23M 2015-10-30T18:27:57.697Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.576 33.902 1498.4829 18:27:32.43M 2015-10-30T18:27:57.897Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.576 33.902 1498.4841 18:27:32.63M 2015-10-30T18:27:58.102Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.577 33.903 1498.4847 18:27:32.83M 2015-10-30T18:27:58.302Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.577 33.903 1498.4845 18:27:33.05M 2015-10-30T18:27:58.507Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.578 33.904 1498.4851 18:27:33.25M 2015-10-30T18:27:58.707Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.578 33.905 1498.4843 18:27:33.45M 2015-10-30T18:27:58.912Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.578 33.904 1498.4841 18:27:33.64M 2015-10-30T18:27:59.112Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.578 33.905 1498.4846 18:27:33.85M 2015-10-30T18:27:59.322Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.577 33.904 1498.4823 18:27:34.06M 2015-10-30T18:27:59.522Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.578 33.905 1498.4825 18:27:34.26M 2015-10-30T18:27:59.722Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.579 33.906 1498.4833 18:27:34.46M 2015-10-30T18:27:59.927Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.580 33.907 1498.4843 18:27:34.66M 2015-10-30T18:28:00.147Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.580 33.907 1498.4830 18:27:34.86M 2015-10-30T18:28:00.332Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.579 33.907 1498.4829 18:27:35.10M 2015-10-30T18:28:00.537Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.579 33.907 1498.4823 18:27:35.27M 2015-10-30T18:28:00.737Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.579 33.907 1498.4822 18:27:35.48M 2015-10-30T18:28:00.942Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.578 33.906 1498.4797 18:27:35.67M 2015-10-30T18:28:01.147Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.576 33.905 1498.4773 18:27:35.87M 2015-10-30T18:28:01.347Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.574 33.903 1498.4738 18:27:36.09M 2015-10-30T18:28:01.552Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.573 33.902 1498.4728 18:27:36.29M 2015-10-30T18:28:01.759Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.572 33.901 1498.4722 18:27:36.49M 2015-10-30T18:28:01.959Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.572 33.901 1498.4709 18:27:36.69M 2015-10-30T18:28:02.162Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.571 33.900 1498.4689 18:27:36.89M 2015-10-30T18:28:02.362Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.571 33.900 1498.4690 18:27:37.11M 2015-10-30T18:28:02.570Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.571 33.900 1498.4695 18:27:37.31M 2015-10-30T18:28:02.772Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.572 33.901 1498.4700 18:27:37.50M 2015-10-30T18:28:02.972Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.573 33.902 1498.4712 18:27:37.70M 2015-10-30T18:28:03.172Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.573 33.903 1498.4719 18:27:37.90M 2015-10-30T18:28:03.377Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.574 33.903 1498.4723 18:27:38.12M 2015-10-30T18:28:03.582Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.574 33.903 1498.4719 18:27:38.32M 2015-10-30T18:28:03.788Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.574 33.903 1498.4718 18:27:38.52M 2015-10-30T18:28:03.996Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.574 33.903 1498.4727 18:27:38.72M 2015-10-30T18:28:04.192Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.574 33.904 1498.4733 18:27:38.92M 2015-10-30T18:28:04.397Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.574 33.903 1498.4740 18:27:39.14M 2015-10-30T18:28:04.617Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.575 33.903 1498.4744 18:27:39.34M 2015-10-30T18:28:04.802Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.571 33.900 1498.4709 18:27:39.55M 2015-10-30T18:28:05.002Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.570 33.899 1498.4703 18:27:39.73M 2015-10-30T18:28:05.207Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.571 33.899 1498.4713 18:27:39.93M 2015-10-30T18:28:05.412Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.570 33.899 1498.4718 18:27:40.15M 2015-10-30T18:28:05.612Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.569 33.898 1498.4697 18:27:40.35M 2015-10-30T18:28:05.817Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.567 33.896 1498.4678 18:27:40.55M 2015-10-30T18:28:06.017Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.569 33.898 1498.4700 18:27:40.75M 2015-10-30T18:28:06.222Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.570 33.898 1498.4711 18:27:40.95M 2015-10-30T18:28:06.427Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.571 33.899 1498.4730 18:27:41.17M 2015-10-30T18:28:06.627Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.571 33.899 1498.4741 18:27:41.37M 2015-10-30T18:28:06.832Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.571 33.899 1498.4740 18:27:41.56M 2015-10-30T18:28:07.032Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.571 33.899 1498.4747 18:27:41.76M 2015-10-30T18:28:07.238Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.571 33.899 1498.4752 18:27:41.96M 2015-10-30T18:28:07.438Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.572 33.899 1498.4757 18:27:42.18M 2015-10-30T18:28:07.642Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.571 33.899 1498.4747 18:27:42.38M 2015-10-30T18:28:07.848Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.570 33.898 1498.4731 18:27:42.58M 2015-10-30T18:28:08.047Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.570 33.898 1498.4719 18:27:42.78M 2015-10-30T18:28:08.252Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.569 33.897 1498.4703 18:27:43.00M 2015-10-30T18:28:08.452Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.568 33.896 1498.4692 18:27:43.20M 2015-10-30T18:28:08.662Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.567 33.895 1498.4694 18:27:43.39M 2015-10-30T18:28:08.864Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.567 33.895 1498.4686 18:27:43.60M 2015-10-30T18:28:09.082Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.567 33.894 1498.4689 18:27:43.79M 2015-10-30T18:28:09.267Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.566 33.894 1498.4689 18:27:44.03M 2015-10-30T18:28:09.472Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.565 33.893 1498.4680 18:27:44.21M 2015-10-30T18:28:09.672Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.564 33.891 1498.4658 18:27:44.41M 2015-10-30T18:28:09.872Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.563 33.891 1498.4658 18:27:44.61M 2015-10-30T18:28:10.078Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.563 33.891 1498.4655 18:27:44.81M 2015-10-30T18:28:10.282Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.563 33.891 1498.4645 18:27:45.03M 2015-10-30T18:28:10.483Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.562 33.890 1498.4635 18:27:45.23M 2015-10-30T18:28:10.688Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.561 33.890 1498.4631 18:27:45.42M 2015-10-30T18:28:10.892Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.562 33.889 1498.4639 18:27:45.62M 2015-10-30T18:28:11.093Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.563 33.890 1498.4663 18:27:45.82M 2015-10-30T18:28:11.298Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.562 33.890 1498.4674 18:27:46.04M 2015-10-30T18:28:11.516Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.562 33.889 1498.4673 18:27:46.24M 2015-10-30T18:28:11.703Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.562 33.889 1498.4679 18:27:46.44M 2015-10-30T18:28:11.908Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.562 33.889 1498.4684 18:27:46.64M 2015-10-30T18:28:12.108Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.562 33.889 1498.4685 18:27:46.84M 2015-10-30T18:28:12.313Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.563 33.889 1498.4688 18:27:47.06M 2015-10-30T18:28:12.513Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.562 33.889 1498.4685 18:27:47.25M 2015-10-30T18:28:12.718Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.562 33.889 1498.4675 18:27:47.45M 2015-10-30T18:28:12.923Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.562 33.888 1498.4674 18:27:47.65M 2015-10-30T18:28:13.123Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.561 33.887 1498.4670 18:27:47.85M 2015-10-30T18:28:13.328Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.560 33.887 1498.4672 18:27:48.07M 2015-10-30T18:28:13.548Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.560 33.887 1498.4669 18:27:48.27M 2015-10-30T18:28:13.733Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.559 33.886 1498.4662 18:27:48.49M 2015-10-30T18:28:13.933Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.559 33.885 1498.4658 18:27:48.67M 2015-10-30T18:28:14.143Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.557 33.884 1498.4639 18:27:48.87M 2015-10-30T18:28:14.343Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.555 33.882 1498.4602 18:27:49.09M 2015-10-30T18:28:14.548Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.555 33.882 1498.4584 18:27:49.29M 2015-10-30T18:28:14.748Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.555 33.883 1498.4583 18:27:49.49M 2015-10-30T18:28:14.953Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.555 33.883 1498.4579 18:27:49.68M 2015-10-30T18:28:15.159Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.556 33.884 1498.4584 18:27:49.88M 2015-10-30T18:28:15.359Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.553 33.881 1498.4546 18:27:50.10M 2015-10-30T18:28:15.559Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.553 33.881 1498.4542 18:27:50.30M 2015-10-30T18:28:15.763Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.554 33.882 1498.4545 18:27:50.50M 2015-10-30T18:28:15.968Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.555 33.883 1498.4543 18:27:50.70M 2015-10-30T18:28:16.168Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.557 33.886 1498.4562 18:27:50.90M 2015-10-30T18:28:16.373Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.551 33.881 1498.4490 18:27:51.12M 2015-10-30T18:28:16.578Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.550 33.880 1498.4470 18:27:51.32M 2015-10-30T18:28:16.778Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.550 33.880 1498.4458 18:27:51.52M 2015-10-30T18:28:16.983Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.549 33.879 1498.4449 18:27:51.71M 2015-10-30T18:28:17.188Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.548 33.879 1498.4438 18:27:51.91M 2015-10-30T18:28:17.388Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.548 33.878 1498.4425 18:27:52.13M 2015-10-30T18:28:17.593Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.555 33.884 1498.4515 18:27:52.33M 2015-10-30T18:28:17.793Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.556 33.885 1498.4536 18:27:52.53M 2015-10-30T18:28:18.013Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.555 33.884 1498.4521 18:27:52.73M 2015-10-30T18:28:18.198Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.554 33.883 1498.4504 18:27:52.94M 2015-10-30T18:28:18.403Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.552 33.882 1498.4492 18:27:53.14M 2015-10-30T18:28:18.603Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.551 33.881 1498.4486 18:27:53.34M 2015-10-30T18:28:18.813Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.550 33.880 1498.4479 18:27:53.54M 2015-10-30T18:28:19.013Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.550 33.879 1498.4489 18:27:53.75M 2015-10-30T18:28:19.218Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.550 33.878 1498.4493 18:27:53.94M 2015-10-30T18:28:19.423Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.549 33.878 1498.4495 18:27:54.16M 2015-10-30T18:28:19.623Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.548 33.877 1498.4484 18:27:54.36M 2015-10-30T18:28:19.823Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.549 33.877 1498.4498 18:27:54.56M 2015-10-30T18:28:20.023Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.550 33.878 1498.4510 18:27:54.76M 2015-10-30T18:28:20.233Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.551 33.879 1498.4525 18:27:54.95M 2015-10-30T18:28:20.433Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.551 33.879 1498.4536 18:27:55.18M 2015-10-30T18:28:20.638Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.551 33.879 1498.4528 18:27:55.37M 2015-10-30T18:28:20.843Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.551 33.879 1498.4529 18:27:55.58M 2015-10-30T18:28:21.043Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.550 33.878 1498.4523 18:27:55.77M 2015-10-30T18:28:21.248Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.556 33.884 1498.4586 18:27:55.97M 2015-10-30T18:28:21.448Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.559 33.886 1498.4606 18:27:56.19M 2015-10-30T18:28:21.653Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.558 33.886 1498.4600 18:27:56.39M 2015-10-30T18:28:21.853Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.558 33.886 1498.4590 18:27:56.59M 2015-10-30T18:28:22.058Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.557 33.886 1498.4590 18:27:56.79M 2015-10-30T18:28:22.263Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.556 33.885 1498.4579 18:27:57.01M 2015-10-30T18:28:22.478Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.555 33.884 1498.4561 18:27:57.21M 2015-10-30T18:28:22.668Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.556 33.885 1498.4561 18:27:57.42M 2015-10-30T18:28:22.868Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.556 33.885 1498.4563 18:27:57.60M 2015-10-30T18:28:23.073Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.557 33.886 1498.4574 18:27:57.80M 2015-10-30T18:28:23.278Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.557 33.886 1498.4563 18:27:58.02M 2015-10-30T18:28:23.478Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.557 33.886 1498.4562 18:27:58.22M 2015-10-30T18:28:23.683Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.556 33.886 1498.4545 18:27:58.42M 2015-10-30T18:28:23.888Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.556 33.885 1498.4537 18:27:58.62M 2015-10-30T18:28:24.088Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.557 33.886 1498.4542 18:27:58.82M 2015-10-30T18:28:24.293Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.557 33.886 1498.4546 18:27:59.04M 2015-10-30T18:28:24.493Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.557 33.886 1498.4556 18:27:59.24M 2015-10-30T18:28:24.698Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.557 33.886 1498.4558 18:27:59.43M 2015-10-30T18:28:24.916Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.557 33.886 1498.4559 18:27:59.63M 2015-10-30T18:28:25.103Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.557 33.887 1498.4553 18:27:59.83M 2015-10-30T18:28:25.308Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.557 33.886 1498.4553 18:28:00.05M 2015-10-30T18:28:25.508Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.556 33.886 1498.4542 18:28:00.25M 2015-10-30T18:28:25.713Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.556 33.886 1498.4551 18:28:00.45M 2015-10-30T18:28:25.913Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.557 33.886 1498.4553 18:28:00.65M 2015-10-30T18:28:26.118Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.557 33.886 1498.4552 18:28:00.85M 2015-10-30T18:28:26.323Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.557 33.887 1498.4556 18:28:01.07M 2015-10-30T18:28:26.523Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.557 33.887 1498.4554 18:28:01.27M 2015-10-30T18:28:26.728Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.558 33.887 1498.4557 18:28:01.47M 2015-10-30T18:28:26.949Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.558 33.887 1498.4563 18:28:01.67M 2015-10-30T18:28:27.133Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.558 33.887 1498.4562 18:28:01.88M 2015-10-30T18:28:27.338Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.557 33.887 1498.4551 18:28:02.08M 2015-10-30T18:28:27.538Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.557 33.887 1498.4542 18:28:02.28M 2015-10-30T18:28:27.738Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.557 33.887 1498.4539 18:28:02.48M 2015-10-30T18:28:27.943Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.556 33.887 1498.4532 18:28:02.68M 2015-10-30T18:28:28.148Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.556 33.886 1498.4536 18:28:02.88M 2015-10-30T18:28:28.353Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.556 33.886 1498.4531 18:28:03.10M 2015-10-30T18:28:28.553Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.556 33.886 1498.4537 18:28:03.30M 2015-10-30T18:28:28.759Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.556 33.886 1498.4535 18:28:03.49M 2015-10-30T18:28:28.959Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.556 33.886 1498.4528 18:28:03.69M 2015-10-30T18:28:29.163Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.555 33.885 1498.4519 18:28:03.89M 2015-10-30T18:28:29.368Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.554 33.885 1498.4506 18:28:04.11M 2015-10-30T18:28:29.568Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.556 33.886 1498.4535 18:28:04.31M 2015-10-30T18:28:29.773Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.556 33.886 1498.4543 18:28:04.51M 2015-10-30T18:28:29.973Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.556 33.886 1498.4539 18:28:04.71M 2015-10-30T18:28:30.178Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.557 33.887 1498.4535 18:28:04.91M 2015-10-30T18:28:30.378Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.557 33.887 1498.4543 18:28:05.13M 2015-10-30T18:28:30.583Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.557 33.887 1498.4537 18:28:05.32M 2015-10-30T18:28:30.796Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.557 33.887 1498.4542 18:28:05.52M 2015-10-30T18:28:30.993Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.558 33.888 1498.4546 18:28:05.72M 2015-10-30T18:28:31.193Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.558 33.888 1498.4546 18:28:05.92M 2015-10-30T18:28:31.413Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.558 33.888 1498.4546 18:28:06.14M 2015-10-30T18:28:31.598Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.558 33.888 1498.4550 18:28:06.36M 2015-10-30T18:28:31.803Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.558 33.888 1498.4547 18:28:06.54M 2015-10-30T18:28:32.009Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.557 33.887 1498.4546 18:28:06.74M 2015-10-30T18:28:32.208Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.556 33.886 1498.4542 18:28:06.94M 2015-10-30T18:28:32.413Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.556 33.885 1498.4548 18:28:07.16M 2015-10-30T18:28:32.613Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.556 33.885 1498.4551 18:28:07.36M 2015-10-30T18:28:32.819Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.556 33.885 1498.4558 18:28:07.55M 2015-10-30T18:28:33.024Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.556 33.885 1498.4562 18:28:07.75M 2015-10-30T18:28:33.224Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.556 33.884 1498.4563 18:28:07.95M 2015-10-30T18:28:33.428Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.556 33.885 1498.4556 18:28:08.17M 2015-10-30T18:28:33.628Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.556 33.885 1498.4553 18:28:08.37M 2015-10-30T18:28:33.828Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.557 33.886 1498.4559 18:28:08.57M 2015-10-30T18:28:34.033Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.558 33.887 1498.4569 18:28:08.77M 2015-10-30T18:28:34.239Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.559 33.888 1498.4575 18:28:08.97M 2015-10-30T18:28:34.444Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.559 33.888 1498.4575 18:28:09.19M 2015-10-30T18:28:34.644Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.556 33.886 1498.4540 18:28:09.39M 2015-10-30T18:28:34.849Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.556 33.885 1498.4545 18:28:09.58M 2015-10-30T18:28:35.049Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.556 33.885 1498.4543 18:28:09.79M 2015-10-30T18:28:35.254Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.556 33.884 1498.4552 18:28:10.00M 2015-10-30T18:28:35.459Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.555 33.884 1498.4554 18:28:10.20M 2015-10-30T18:28:35.664Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.556 33.885 1498.4552 18:28:10.40M 2015-10-30T18:28:35.884Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.556 33.885 1498.4548 18:28:10.60M 2015-10-30T18:28:36.064Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.557 33.886 1498.4545 18:28:10.81M 2015-10-30T18:28:36.276Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.561 33.890 1498.4591 18:28:11.01M 2015-10-30T18:28:36.474Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.561 33.890 1498.4595 18:28:11.22M 2015-10-30T18:28:36.674Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.561 33.890 1498.4596 18:28:11.41M 2015-10-30T18:28:36.879Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.561 33.890 1498.4590 18:28:11.61M 2015-10-30T18:28:37.084Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.560 33.889 1498.4580 18:28:11.81M 2015-10-30T18:28:37.284Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.559 33.888 1498.4564 18:28:12.03M 2015-10-30T18:28:37.489Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.557 33.886 1498.4552 18:28:12.23M 2015-10-30T18:28:37.694Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.558 33.887 1498.4562 18:28:12.43M 2015-10-30T18:28:37.894Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.558 33.885 1498.4633 18:28:12.63M 2015-10-30T18:28:38.099Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.558 33.884 1498.4640 18:28:12.83M 2015-10-30T18:28:38.299Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.559 33.885 1498.4659 18:28:13.05M 2015-10-30T18:28:38.504Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.558 33.884 1498.4652 18:28:13.25M 2015-10-30T18:28:38.704Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.557 33.883 1498.4639 18:28:13.44M 2015-10-30T18:28:38.909Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.560 33.886 1498.4662 18:28:13.64M 2015-10-30T18:28:39.114Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.560 33.886 1498.4666 18:28:13.84M 2015-10-30T18:28:39.314Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.560 33.886 1498.4657 18:28:14.06M 2015-10-30T18:28:39.519Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.560 33.887 1498.4648 18:28:14.26M 2015-10-30T18:28:39.724Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.559 33.886 1498.4640 18:28:14.46M 2015-10-30T18:28:39.924Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.558 33.886 1498.4619 18:28:14.66M 2015-10-30T18:28:40.129Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.558 33.886 1498.4619 18:28:14.86M 2015-10-30T18:28:40.349Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.559 33.887 1498.4614 18:28:15.08M 2015-10-30T18:28:40.534Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.558 33.887 1498.4601 18:28:15.29M 2015-10-30T18:28:40.739Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.558 33.887 1498.4587 18:28:15.47M 2015-10-30T18:28:40.944Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.557 33.887 1498.4569 18:28:15.67M 2015-10-30T18:28:41.144Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.544 33.874 1498.4407 18:28:15.87M 2015-10-30T18:28:41.349Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.544 33.874 1498.4392 18:28:16.09M 2015-10-30T18:28:41.549Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.544 33.875 1498.4399 18:28:16.29M 2015-10-30T18:28:41.754Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.545 33.875 1498.4406 18:28:16.49M 2015-10-30T18:28:41.954Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.545 33.876 1498.4407 18:28:16.69M 2015-10-30T18:28:42.159Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.546 33.877 1498.4413 18:28:16.89M 2015-10-30T18:28:42.359Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.547 33.878 1498.4418 18:28:17.11M 2015-10-30T18:28:42.564Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.548 33.879 1498.4434 18:28:17.30M 2015-10-30T18:28:42.769Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.545 33.876 1498.4391 18:28:17.51M 2015-10-30T18:28:42.969Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.545 33.876 1498.4390 18:28:17.70M 2015-10-30T18:28:43.174Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.546 33.877 1498.4392 18:28:17.90M 2015-10-30T18:28:43.379Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.546 33.877 1498.4388 18:28:18.12M 2015-10-30T18:28:43.579Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.546 33.877 1498.4382 18:28:18.32M 2015-10-30T18:28:43.784Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.545 33.877 1498.4375 18:28:18.52M 2015-10-30T18:28:43.984Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.545 33.877 1498.4380 18:28:18.72M 2015-10-30T18:28:44.189Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.545 33.877 1498.4382 18:28:18.92M 2015-10-30T18:28:44.394Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.546 33.877 1498.4399 18:28:19.14M 2015-10-30T18:28:44.594Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.546 33.877 1498.4396 18:28:19.34M 2015-10-30T18:28:44.814Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.555 33.885 1498.4513 18:28:19.53M 2015-10-30T18:28:45.004Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.556 33.886 1498.4532 18:28:19.75M 2015-10-30T18:28:45.204Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.557 33.886 1498.4546 18:28:19.93M 2015-10-30T18:28:45.404Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.557 33.887 1498.4551 18:28:20.15M 2015-10-30T18:28:45.609Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.558 33.887 1498.4558 18:28:20.35M 2015-10-30T18:28:45.814Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.552 33.882 1498.4503 18:28:20.55M 2015-10-30T18:28:46.019Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.552 33.881 1498.4503 18:28:20.75M 2015-10-30T18:28:46.219Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.551 33.880 1498.4501 18:28:20.95M 2015-10-30T18:28:46.424Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.551 33.880 1498.4506 18:28:21.16M 2015-10-30T18:28:46.624Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.551 33.880 1498.4518 18:28:21.37M 2015-10-30T18:28:46.829Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.551 33.879 1498.4518 18:28:21.56M 2015-10-30T18:28:47.036Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.551 33.879 1498.4519 18:28:21.76M 2015-10-30T18:28:47.234Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.543 33.872 1498.4435 18:28:21.96M 2015-10-30T18:28:47.439Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.542 33.871 1498.4425 18:28:22.18M 2015-10-30T18:28:47.639Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.528 33.857 1498.4265 18:28:22.38M 2015-10-30T18:28:47.839Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.527 33.856 1498.4260 18:28:22.58M 2015-10-30T18:28:48.044Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.526 33.855 1498.4247 18:28:22.78M 2015-10-30T18:28:48.249Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.525 33.854 1498.4236 18:28:23.00M 2015-10-30T18:28:48.454Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.524 33.852 1498.4238 18:28:23.20M 2015-10-30T18:28:48.659Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.522 33.851 1498.4214 18:28:23.40M 2015-10-30T18:28:48.859Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.525 33.855 1498.4244 18:28:23.60M 2015-10-30T18:28:49.059Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.526 33.856 1498.4246 18:28:23.79M 2015-10-30T18:28:49.279Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.528 33.857 1498.4254 18:28:24.01M 2015-10-30T18:28:49.469Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.529 33.859 1498.4261 18:28:24.23M 2015-10-30T18:28:49.669Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.531 33.861 1498.4280 18:28:24.41M 2015-10-30T18:28:49.874Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.532 33.862 1498.4291 18:28:24.61M 2015-10-30T18:28:50.079Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.533 33.863 1498.4296 18:28:24.81M 2015-10-30T18:28:50.279Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.542 33.872 1498.4397 18:28:25.03M 2015-10-30T18:28:50.484Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.543 33.873 1498.4396 18:28:25.23M 2015-10-30T18:28:50.689Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.542 33.872 1498.4392 18:28:25.42M 2015-10-30T18:28:50.889Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.544 33.874 1498.4412 18:28:25.62M 2015-10-30T18:28:51.089Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.544 33.874 1498.4410 18:28:25.82M 2015-10-30T18:28:51.294Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.544 33.874 1498.4413 18:28:26.04M 2015-10-30T18:28:51.499Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.545 33.874 1498.4423 18:28:26.24M 2015-10-30T18:28:51.704Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.545 33.875 1498.4430 18:28:26.44M 2015-10-30T18:28:51.904Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.546 33.875 1498.4426 18:28:26.64M 2015-10-30T18:28:52.104Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.547 33.877 1498.4443 18:28:26.84M 2015-10-30T18:28:52.309Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.549 33.878 1498.4458 18:28:27.05M 2015-10-30T18:28:52.514Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.549 33.879 1498.4462 18:28:27.26M 2015-10-30T18:28:52.714Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.550 33.880 1498.4469 18:28:27.45M 2015-10-30T18:28:52.919Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.550 33.880 1498.4467 18:28:27.65M 2015-10-30T18:28:53.119Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.550 33.880 1498.4457 18:28:27.85M 2015-10-30T18:28:53.324Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.549 33.879 1498.4447 18:28:28.07M 2015-10-30T18:28:53.529Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.548 33.878 1498.4441 18:28:28.27M 2015-10-30T18:28:53.749Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.547 33.877 1498.4417 18:28:28.47M 2015-10-30T18:28:53.934Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.546 33.876 1498.4412 18:28:28.69M 2015-10-30T18:28:54.139Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.545 33.876 1498.4402 18:28:28.87M 2015-10-30T18:28:54.339Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.544 33.875 1498.4390 18:28:29.09M 2015-10-30T18:28:54.544Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.538 33.869 1498.4309 18:28:29.29M 2015-10-30T18:28:54.744Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.542 33.873 1498.4359 18:28:29.48M 2015-10-30T18:28:54.950Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.543 33.874 1498.4368 18:28:29.68M 2015-10-30T18:28:55.154Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.544 33.874 1498.4387 18:28:29.88M 2015-10-30T18:28:55.354Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.553 33.883 1498.4502 18:28:30.10M 2015-10-30T18:28:55.560Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.554 33.883 1498.4509 18:28:30.30M 2015-10-30T18:28:55.760Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.554 33.883 1498.4520 18:28:30.50M 2015-10-30T18:28:55.964Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.555 33.884 1498.4536 18:28:30.70M 2015-10-30T18:28:56.169Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.555 33.884 1498.4543 18:28:30.90M 2015-10-30T18:28:56.369Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.555 33.884 1498.4545 18:28:31.12M 2015-10-30T18:28:56.574Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.559 33.888 1498.4590 18:28:31.31M 2015-10-30T18:28:56.774Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.559 33.888 1498.4589 18:28:31.51M 2015-10-30T18:28:56.980Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.558 33.887 1498.4575 18:28:31.71M 2015-10-30T18:28:57.180Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.558 33.887 1498.4567 18:28:31.91M 2015-10-30T18:28:57.385Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.558 33.887 1498.4562 18:28:32.13M 2015-10-30T18:28:57.590Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.558 33.887 1498.4554 18:28:32.33M 2015-10-30T18:28:57.790Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.558 33.887 1498.4565 18:28:32.53M 2015-10-30T18:28:57.995Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.558 33.888 1498.4574 18:28:32.73M 2015-10-30T18:28:58.215Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.558 33.887 1498.4569 18:28:32.93M 2015-10-30T18:28:58.400Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.557 33.887 1498.4557 18:28:33.16M 2015-10-30T18:28:58.600Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.556 33.885 1498.4543 18:28:33.34M 2015-10-30T18:28:58.810Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.554 33.884 1498.4524 18:28:33.54M 2015-10-30T18:28:59.010Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.554 33.884 1498.4519 18:28:33.74M 2015-10-30T18:28:59.236Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.553 33.883 1498.4504 18:28:33.94M 2015-10-30T18:28:59.415Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.552 33.882 1498.4487 18:28:34.16M 2015-10-30T18:28:59.620Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.551 33.881 1498.4478 18:28:34.36M 2015-10-30T18:28:59.820Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.551 33.881 1498.4479 18:28:34.56M 2015-10-30T18:29:00.025Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.552 33.881 1498.4497 18:28:34.76M 2015-10-30T18:29:00.230Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.552 33.881 1498.4497 18:28:34.96M 2015-10-30T18:29:00.430Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.551 33.881 1498.4493 18:28:35.18M 2015-10-30T18:29:00.635Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.551 33.880 1498.4489 18:28:35.37M 2015-10-30T18:29:00.835Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.550 33.880 1498.4480 18:28:35.57M 2015-10-30T18:29:01.040Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.549 33.878 1498.4464 18:28:35.77M 2015-10-30T18:29:01.245Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.548 33.878 1498.4463 18:28:35.97M 2015-10-30T18:29:01.445Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.548 33.878 1498.4470 18:28:36.19M 2015-10-30T18:29:01.650Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.549 33.878 1498.4478 18:28:36.39M 2015-10-30T18:29:01.855Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.554 33.883 1498.4532 18:28:36.59M 2015-10-30T18:29:02.055Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.555 33.884 1498.4539 18:28:36.79M 2015-10-30T18:29:02.255Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.555 33.884 1498.4540 18:28:37.01M 2015-10-30T18:29:02.460Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.554 33.883 1498.4528 18:28:37.20M 2015-10-30T18:29:02.680Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.553 33.882 1498.4514 18:28:37.41M 2015-10-30T18:29:02.870Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.552 33.881 1498.4495 18:28:37.62M 2015-10-30T18:29:03.076Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.550 33.880 1498.4467 18:28:37.80M 2015-10-30T18:29:03.275Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.551 33.881 1498.4478 18:28:38.02M 2015-10-30T18:29:03.480Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.551 33.881 1498.4473 18:28:38.22M 2015-10-30T18:29:03.680Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.559 33.889 1498.4563 18:28:38.42M 2015-10-30T18:29:03.886Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.560 33.890 1498.4578 18:28:38.62M 2015-10-30T18:29:04.085Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.561 33.891 1498.4592 18:28:38.82M 2015-10-30T18:29:04.290Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.562 33.892 1498.4600 18:28:39.04M 2015-10-30T18:29:04.490Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.557 33.887 1498.4536 18:28:39.23M 2015-10-30T18:29:04.695Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.557 33.887 1498.4523 18:28:39.43M 2015-10-30T18:29:04.895Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.551 33.881 1498.4457 18:28:39.63M 2015-10-30T18:29:05.116Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.550 33.881 1498.4456 18:28:39.83M 2015-10-30T18:29:05.305Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.550 33.880 1498.4448 18:28:40.05M 2015-10-30T18:29:05.510Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.550 33.881 1498.4456 18:28:40.25M 2015-10-30T18:29:05.710Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.551 33.881 1498.4464 18:28:40.45M 2015-10-30T18:29:05.915Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.551 33.881 1498.4470 18:28:40.65M 2015-10-30T18:29:06.115Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.551 33.880 1498.4478 18:28:40.85M 2015-10-30T18:29:06.320Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.550 33.880 1498.4473 18:28:41.06M 2015-10-30T18:29:06.520Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.551 33.880 1498.4485 18:28:41.26M 2015-10-30T18:29:06.720Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.551 33.880 1498.4501 18:28:41.46M 2015-10-30T18:29:06.930Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.552 33.881 1498.4502 18:28:41.66M 2015-10-30T18:29:07.145Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.552 33.881 1498.4513 18:28:41.86M 2015-10-30T18:29:07.335Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.553 33.882 1498.4517 18:28:42.10M 2015-10-30T18:29:07.540Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.553 33.882 1498.4515 18:28:42.28M 2015-10-30T18:29:07.740Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.554 33.883 1498.4530 18:28:42.48M 2015-10-30T18:29:07.945Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.555 33.883 1498.4540 18:28:42.68M 2015-10-30T18:29:08.145Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.555 33.884 1498.4554 18:28:42.88M 2015-10-30T18:29:08.350Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.556 33.885 1498.4565 18:28:43.09M 2015-10-30T18:29:08.550Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.557 33.885 1498.4573 18:28:43.30M 2015-10-30T18:29:08.755Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.557 33.886 1498.4574 18:28:43.49M 2015-10-30T18:29:08.960Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.557 33.886 1498.4574 18:28:43.69M 2015-10-30T18:29:09.160Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.558 33.886 1498.4576 18:28:43.89M 2015-10-30T18:29:09.365Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.558 33.887 1498.4587 18:28:44.11M 2015-10-30T18:29:09.565Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.558 33.887 1498.4590 18:28:44.31M 2015-10-30T18:29:09.770Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.558 33.887 1498.4595 18:28:44.51M 2015-10-30T18:29:09.970Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.559 33.888 1498.4604 18:28:44.71M 2015-10-30T18:29:10.175Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.555 33.884 1498.4567 18:28:44.90M 2015-10-30T18:29:10.380Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.556 33.885 1498.4570 18:28:45.12M 2015-10-30T18:29:10.580Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.549 33.879 1498.4496 18:28:45.33M 2015-10-30T18:29:10.785Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.549 33.878 1498.4489 18:28:45.52M 2015-10-30T18:29:10.990Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.548 33.878 1498.4487 18:28:45.72M 2015-10-30T18:29:11.190Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.548 33.877 1498.4478 18:28:45.92M 2015-10-30T18:29:11.395Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.547 33.876 1498.4471 18:28:46.14M 2015-10-30T18:29:11.615Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.549 33.878 1498.4502 18:28:46.34M 2015-10-30T18:29:11.800Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.549 33.878 1498.4497 18:28:46.56M 2015-10-30T18:29:12.036Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.549 33.878 1498.4507 18:28:46.74M 2015-10-30T18:29:12.205Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.550 33.878 1498.4521 18:28:46.94M 2015-10-30T18:29:12.410Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.550 33.878 1498.4519 18:28:47.15M 2015-10-30T18:29:12.610Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.551 33.879 1498.4530 18:28:47.35M 2015-10-30T18:29:12.815Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.551 33.879 1498.4539 18:28:47.55M 2015-10-30T18:29:13.020Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.553 33.880 1498.4553 18:28:47.75M 2015-10-30T18:29:13.225Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.553 33.881 1498.4564 18:28:47.95M 2015-10-30T18:29:13.425Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.553 33.881 1498.4562 18:28:48.17M 2015-10-30T18:29:13.630Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.562 33.890 1498.4666 18:28:48.37M 2015-10-30T18:29:13.830Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.563 33.890 1498.4669 18:28:48.57M 2015-10-30T18:29:14.035Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.563 33.890 1498.4677 18:28:48.76M 2015-10-30T18:29:14.235Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.563 33.890 1498.4674 18:28:48.96M 2015-10-30T18:29:14.440Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.563 33.890 1498.4669 18:28:49.18M 2015-10-30T18:29:14.640Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.563 33.890 1498.4658 18:28:49.38M 2015-10-30T18:29:14.845Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.563 33.890 1498.4661 18:28:49.58M 2015-10-30T18:29:15.050Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.563 33.890 1498.4666 18:28:49.78M 2015-10-30T18:29:15.250Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.563 33.890 1498.4653 18:28:50.00M 2015-10-30T18:29:15.455Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.563 33.890 1498.4641 18:28:50.20M 2015-10-30T18:29:15.660Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.562 33.890 1498.4637 18:28:50.40M 2015-10-30T18:29:15.860Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.561 33.890 1498.4622 18:28:50.60M 2015-10-30T18:29:16.080Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.561 33.889 1498.4607 18:28:50.80M 2015-10-30T18:29:16.276Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.560 33.889 1498.4612 18:28:51.03M 2015-10-30T18:29:16.470Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.559 33.887 1498.4600 18:28:51.21M 2015-10-30T18:29:16.675Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.558 33.886 1498.4586 18:28:51.41M 2015-10-30T18:29:16.875Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.550 33.879 1498.4497 18:28:51.61M 2015-10-30T18:29:17.075Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.548 33.877 1498.4470 18:28:51.81M 2015-10-30T18:29:17.285Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.547 33.876 1498.4456 18:28:52.03M 2015-10-30T18:29:17.485Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.546 33.875 1498.4448 18:28:52.23M 2015-10-30T18:29:17.685Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.544 33.873 1498.4431 18:28:52.43M 2015-10-30T18:29:17.891Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.544 33.873 1498.4426 18:28:52.62M 2015-10-30T18:29:18.090Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.543 33.872 1498.4419 18:28:52.83M 2015-10-30T18:29:18.295Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.543 33.872 1498.4419 18:28:53.04M 2015-10-30T18:29:18.501Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.543 33.872 1498.4426 18:28:53.24M 2015-10-30T18:29:18.705Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.543 33.872 1498.4430 18:28:53.44M 2015-10-30T18:29:18.905Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.548 33.877 1498.4497 18:28:53.64M 2015-10-30T18:29:19.105Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.548 33.877 1498.4495 18:28:53.84M 2015-10-30T18:29:19.305Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.549 33.877 1498.4497 18:28:54.06M 2015-10-30T18:29:19.515Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.549 33.878 1498.4501 18:28:54.25M 2015-10-30T18:29:19.721Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.550 33.878 1498.4510 18:28:54.46M 2015-10-30T18:29:19.921Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.550 33.879 1498.4515 18:28:54.66M 2015-10-30T18:29:20.125Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.551 33.879 1498.4521 18:28:54.86M 2015-10-30T18:29:20.330Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.552 33.880 1498.4530 18:28:55.07M 2015-10-30T18:29:20.551Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.552 33.881 1498.4528 18:28:55.28M 2015-10-30T18:29:20.735Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.553 33.881 1498.4541 18:28:55.49M 2015-10-30T18:29:20.935Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.553 33.881 1498.4536 18:28:55.67M 2015-10-30T18:29:21.141Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.553 33.881 1498.4540 18:28:55.87M 2015-10-30T18:29:21.346Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.553 33.882 1498.4542 18:28:56.09M 2015-10-30T18:29:21.546Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.553 33.881 1498.4534 18:28:56.29M 2015-10-30T18:29:21.751Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.552 33.883 1498.4462 18:28:56.49M 2015-10-30T18:29:21.951Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.552 33.883 1498.4453 18:28:56.69M 2015-10-30T18:29:22.156Z|I-OCEAN7-304-XXXX| 28.75 12.734 39.551 33.883 1498.4442 18:28:56.89M 2015-10-30T18:29:22.361Z|I-OCEAN7-304-XXXX| 28.72 12.734 39.550 33.882 1498.4424 18:28:57.11M 2015-10-30T18:29:22.596Z|I-OCEAN7-304-XXXX| 28.71 12.734 39.550 33.883 1498.4418 18:28:57.30M 2015-10-30T18:29:22.766Z|I-OCEAN7-304-XXXX| 28.72 12.734 39.551 33.883 1498.4419 18:28:57.50M 2015-10-30T18:29:22.971Z|I-OCEAN7-304-XXXX| 28.72 12.734 39.552 33.884 1498.4426 18:28:57.70M 2015-10-30T18:29:23.171Z|I-OCEAN7-304-XXXX| 28.76 12.734 39.551 33.883 1498.4421 18:28:57.90M 2015-10-30T18:29:23.371Z|I-OCEAN7-304-XXXX| 28.75 12.734 39.552 33.884 1498.4437 18:28:58.12M 2015-10-30T18:29:23.576Z|I-OCEAN7-304-XXXX| 28.72 12.734 39.553 33.884 1498.4446 18:28:58.32M 2015-10-30T18:29:23.781Z|I-OCEAN7-304-XXXX| 28.74 12.734 39.549 33.880 1498.4409 18:28:58.52M 2015-10-30T18:29:23.981Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.549 33.880 1498.4423 18:28:58.72M 2015-10-30T18:29:24.186Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.549 33.880 1498.4434 18:28:58.91M 2015-10-30T18:29:24.386Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.549 33.880 1498.4443 18:28:59.13M 2015-10-30T18:29:24.591Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.549 33.880 1498.4457 18:28:59.33M 2015-10-30T18:29:24.791Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.549 33.880 1498.4469 18:28:59.53M 2015-10-30T18:29:25.016Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.549 33.879 1498.4468 18:28:59.73M 2015-10-30T18:29:25.201Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.548 33.878 1498.4460 18:28:59.95M 2015-10-30T18:29:25.406Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.548 33.878 1498.4473 18:29:00.15M 2015-10-30T18:29:25.606Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.549 33.878 1498.4490 18:29:00.35M 2015-10-30T18:29:25.811Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.550 33.879 1498.4498 18:29:00.55M 2015-10-30T18:29:26.011Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.551 33.880 1498.4508 18:29:00.75M 2015-10-30T18:29:26.216Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.551 33.880 1498.4517 18:29:00.94M 2015-10-30T18:29:26.421Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.552 33.881 1498.4525 18:29:01.16M 2015-10-30T18:29:26.626Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.552 33.881 1498.4519 18:29:01.36M 2015-10-30T18:29:26.826Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.552 33.881 1498.4523 18:29:01.56M 2015-10-30T18:29:27.026Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.552 33.881 1498.4524 18:29:01.76M 2015-10-30T18:29:27.231Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.552 33.880 1498.4518 18:29:01.96M 2015-10-30T18:29:27.436Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.551 33.880 1498.4519 18:29:02.18M 2015-10-30T18:29:27.636Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.551 33.880 1498.4503 18:29:02.38M 2015-10-30T18:29:27.841Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.551 33.880 1498.4496 18:29:02.58M 2015-10-30T18:29:28.046Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.550 33.880 1498.4491 18:29:02.78M 2015-10-30T18:29:28.246Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.549 33.879 1498.4487 18:29:03.98M 2015-10-30T18:29:28.446Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.549 33.878 1498.4479 18:29:03.19M 2015-10-30T18:29:28.651Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.548 33.877 1498.4474 18:29:03.39M 2015-10-30T18:29:28.856Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.547 33.877 1498.4457 18:29:03.59M 2015-10-30T18:29:29.056Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.546 33.875 1498.4451 18:29:03.79M 2015-10-30T18:29:29.261Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.546 33.875 1498.4446 18:29:04.01M 2015-10-30T18:29:29.476Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.546 33.875 1498.4443 18:29:04.21M 2015-10-30T18:29:29.666Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.546 33.875 1498.4442 18:29:04.42M 2015-10-30T18:29:29.871Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.545 33.874 1498.4438 18:29:04.61M 2015-10-30T18:29:30.071Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.549 33.878 1498.4484 18:29:04.81M 2015-10-30T18:29:30.276Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.550 33.879 1498.4492 18:29:05.02M 2015-10-30T18:29:30.476Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.550 33.879 1498.4493 18:29:05.22M 2015-10-30T18:29:30.716Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.550 33.879 1498.4490 18:29:05.42M 2015-10-30T18:29:30.886Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.549 33.878 1498.4487 18:29:05.62M 2015-10-30T18:29:31.086Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.550 33.879 1498.4487 18:29:05.82M 2015-10-30T18:29:31.291Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.550 33.880 1498.4491 18:29:06.04M 2015-10-30T18:29:31.491Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.551 33.881 1498.4497 18:29:06.24M 2015-10-30T18:29:31.696Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.552 33.881 1498.4493 18:29:06.44M 2015-10-30T18:29:31.901Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.552 33.881 1498.4500 18:29:06.63M 2015-10-30T18:29:32.106Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.552 33.881 1498.4500 18:29:06.84M 2015-10-30T18:29:32.316Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.551 33.881 1498.4489 18:29:07.06M 2015-10-30T18:29:32.511Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.551 33.880 1498.4486 18:29:07.25M 2015-10-30T18:29:32.711Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.550 33.880 1498.4489 18:29:07.45M 2015-10-30T18:29:32.916Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.550 33.879 1498.4480 18:29:07.65M 2015-10-30T18:29:33.121Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.549 33.879 1498.4476 18:29:07.85M 2015-10-30T18:29:33.321Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.549 33.878 1498.4468 18:29:08.07M 2015-10-30T18:29:33.521Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.549 33.878 1498.4474 18:29:08.27M 2015-10-30T18:29:33.731Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.548 33.877 1498.4473 18:29:08.47M 2015-10-30T18:29:33.946Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.547 33.876 1498.4468 18:29:08.67M 2015-10-30T18:29:34.131Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.548 33.877 1498.4475 18:29:08.88M 2015-10-30T18:29:34.336Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.548 33.877 1498.4476 18:29:09.08M 2015-10-30T18:29:34.536Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.548 33.877 1498.4486 18:29:09.28M 2015-10-30T18:29:34.741Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.549 33.877 1498.4495 18:29:09.48M 2015-10-30T18:29:34.946Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.549 33.877 1498.4486 18:29:09.68M 2015-10-30T18:29:35.146Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.548 33.877 1498.4479 18:29:09.88M 2015-10-30T18:29:35.351Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.551 33.880 1498.4506 18:29:10.10M 2015-10-30T18:29:35.556Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.560 33.889 1498.4607 18:29:10.30M 2015-10-30T18:29:35.761Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.561 33.890 1498.4606 18:29:10.50M 2015-10-30T18:29:35.961Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.560 33.890 1498.4595 18:29:10.70M 2015-10-30T18:29:36.166Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.551 33.881 1498.4485 18:29:10.90M 2015-10-30T18:29:36.366Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.549 33.879 1498.4460 18:29:11.11M 2015-10-30T18:29:36.571Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.545 33.876 1498.4421 18:29:11.31M 2015-10-30T18:29:36.771Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.546 33.876 1498.4427 18:29:11.51M 2015-10-30T18:29:36.976Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.546 33.876 1498.4424 18:29:11.71M 2015-10-30T18:29:37.176Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.546 33.876 1498.4430 18:29:11.91M 2015-10-30T18:29:37.386Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.547 33.877 1498.4436 18:29:12.13M 2015-10-30T18:29:37.586Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.548 33.878 1498.4449 18:29:12.33M 2015-10-30T18:29:37.791Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.547 33.877 1498.4431 18:29:12.53M 2015-10-30T18:29:37.991Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.546 33.876 1498.4426 18:29:12.73M 2015-10-30T18:29:38.196Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.546 33.876 1498.4434 18:29:12.93M 2015-10-30T18:29:38.411Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.547 33.876 1498.4453 18:29:13.14M 2015-10-30T18:29:38.601Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.547 33.877 1498.4468 18:29:13.36M 2015-10-30T18:29:38.801Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.547 33.877 1498.4449 18:29:13.54M 2015-10-30T18:29:39.006Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.547 33.877 1498.4443 18:29:13.74M 2015-10-30T18:29:39.211Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.546 33.876 1498.4431 18:29:13.94M 2015-10-30T18:29:39.411Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.546 33.877 1498.4420 18:29:14.16M 2015-10-30T18:29:39.616Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.546 33.877 1498.4412 18:29:14.36M 2015-10-30T18:29:39.816Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.546 33.877 1498.4423 18:29:14.56M 2015-10-30T18:29:40.021Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.547 33.877 1498.4435 18:29:14.75M 2015-10-30T18:29:40.226Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.547 33.878 1498.4436 18:29:14.95M 2015-10-30T18:29:40.426Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.548 33.878 1498.4452 18:29:15.17M 2015-10-30T18:29:40.631Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.548 33.878 1498.4458 18:29:15.37M 2015-10-30T18:29:40.831Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.549 33.879 1498.4471 18:29:15.57M 2015-10-30T18:29:41.036Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.549 33.879 1498.4479 18:29:15.77M 2015-10-30T18:29:41.242Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.549 33.878 1498.4481 18:29:15.97M 2015-10-30T18:29:41.442Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.549 33.878 1498.4487 18:29:16.19M 2015-10-30T18:29:41.646Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.548 33.877 1498.4495 18:29:16.39M 2015-10-30T18:29:41.851Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.549 33.877 1498.4498 18:29:16.59M 2015-10-30T18:29:42.051Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.548 33.877 1498.4493 18:29:16.79M 2015-10-30T18:29:42.257Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.549 33.877 1498.4497 18:29:17.00M 2015-10-30T18:29:42.476Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.549 33.877 1498.4500 18:29:17.20M 2015-10-30T18:29:42.661Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.550 33.878 1498.4508 18:29:17.40M 2015-10-30T18:29:42.882Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.550 33.879 1498.4502 18:29:17.60M 2015-10-30T18:29:43.067Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.550 33.878 1498.4503 18:29:17.82M 2015-10-30T18:29:43.272Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.549 33.878 1498.4503 18:29:18.02M 2015-10-30T18:29:43.471Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.553 33.881 1498.4548 18:29:18.22M 2015-10-30T18:29:43.678Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.553 33.881 1498.4546 18:29:18.42M 2015-10-30T18:29:43.877Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.553 33.881 1498.4535 18:29:18.62M 2015-10-30T18:29:44.078Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.553 33.882 1498.4537 18:29:18.81M 2015-10-30T18:29:44.286Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.553 33.882 1498.4528 18:29:19.03M 2015-10-30T18:29:44.493Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.552 33.881 1498.4517 18:29:19.23M 2015-10-30T18:29:44.692Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.553 33.882 1498.4518 18:29:19.43M 2015-10-30T18:29:44.897Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.554 33.883 1498.4526 18:29:19.63M 2015-10-30T18:29:45.097Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.547 33.877 1498.4454 18:29:19.83M 2015-10-30T18:29:45.302Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.550 33.879 1498.4480 18:29:20.05M 2015-10-30T18:29:45.502Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.549 33.878 1498.4469 18:29:20.25M 2015-10-30T18:29:45.707Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.548 33.878 1498.4471 18:29:20.45M 2015-10-30T18:29:45.912Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.548 33.877 1498.4465 18:29:20.65M 2015-10-30T18:29:46.112Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.547 33.877 1498.4459 18:29:20.85M 2015-10-30T18:29:46.317Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.541 33.871 1498.4385 18:29:21.06M 2015-10-30T18:29:46.522Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.540 33.870 1498.4379 18:29:21.26M 2015-10-30T18:29:46.722Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.544 33.874 1498.4418 18:29:21.46M 2015-10-30T18:29:46.927Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.545 33.874 1498.4424 18:29:21.66M 2015-10-30T18:29:47.127Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.546 33.876 1498.4445 18:29:21.86M 2015-10-30T18:29:47.347Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.548 33.877 1498.4465 18:29:22.08M 2015-10-30T18:29:47.532Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.549 33.878 1498.4489 18:29:22.29M 2015-10-30T18:29:47.737Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.550 33.879 1498.4495 18:29:22.48M 2015-10-30T18:29:47.942Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.551 33.880 1498.4509 18:29:22.68M 2015-10-30T18:29:48.142Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.552 33.880 1498.4514 18:29:22.88M 2015-10-30T18:29:48.347Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.553 33.881 1498.4530 18:29:23.09M 2015-10-30T18:29:48.547Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.554 33.882 1498.4553 18:29:23.29M 2015-10-30T18:29:48.752Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.555 33.883 1498.4559 18:29:23.49M 2015-10-30T18:29:48.959Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.554 33.882 1498.4564 18:29:23.69M 2015-10-30T18:29:49.159Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.555 33.882 1498.4565 18:29:23.89M 2015-10-30T18:29:49.359Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.555 33.883 1498.4576 18:29:24.11M 2015-10-30T18:29:49.562Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.556 33.883 1498.4587 18:29:24.30M 2015-10-30T18:29:49.767Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.556 33.883 1498.4602 18:29:24.50M 2015-10-30T18:29:49.972Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.557 33.884 1498.4604 18:29:24.70M 2015-10-30T18:29:50.177Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.556 33.883 1498.4607 18:29:24.91M 2015-10-30T18:29:50.377Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.547 33.875 1498.4491 18:29:25.13M 2015-10-30T18:29:50.582Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.547 33.874 1498.4480 18:29:25.32M 2015-10-30T18:29:50.782Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.545 33.873 1498.4468 18:29:25.52M 2015-10-30T18:29:50.982Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.544 33.872 1498.4456 18:29:25.72M 2015-10-30T18:29:51.187Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.543 33.871 1498.4438 18:29:25.92M 2015-10-30T18:29:51.392Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.533 33.862 1498.4331 18:29:26.14M 2015-10-30T18:29:51.592Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.532 33.861 1498.4325 18:29:26.34M 2015-10-30T18:29:51.817Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.520 33.849 1498.4176 18:29:26.53M 2015-10-30T18:29:52.002Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.518 33.848 1498.4156 18:29:26.75M 2015-10-30T18:29:52.202Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.517 33.846 1498.4137 18:29:26.94M 2015-10-30T18:29:52.407Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.516 33.845 1498.4124 18:29:27.15M 2015-10-30T18:29:52.612Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.515 33.845 1498.4117 18:29:27.35M 2015-10-30T18:29:52.812Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.508 33.838 1498.4031 18:29:27.55M 2015-10-30T18:29:53.017Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.507 33.838 1498.4020 18:29:27.75M 2015-10-30T18:29:53.217Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.507 33.838 1498.4012 18:29:27.95M 2015-10-30T18:29:53.422Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.506 33.837 1498.4004 18:29:28.17M 2015-10-30T18:29:53.627Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.498 33.829 1498.3903 18:29:28.37M 2015-10-30T18:29:53.827Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.497 33.828 1498.3900 18:29:28.57M 2015-10-30T18:29:54.032Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.496 33.827 1498.3890 18:29:28.77M 2015-10-30T18:29:54.232Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.481 33.813 1498.3722 18:29:28.96M 2015-10-30T18:29:54.438Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.479 33.812 1498.3698 18:29:29.18M 2015-10-30T18:29:54.642Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.478 33.811 1498.3691 18:29:29.38M 2015-10-30T18:29:54.847Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.480 33.812 1498.3716 18:29:29.58M 2015-10-30T18:29:55.047Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.479 33.811 1498.3704 18:29:29.78M 2015-10-30T18:29:55.247Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.467 33.800 1498.3563 18:29:30.00M 2015-10-30T18:29:55.452Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.466 33.799 1498.3551 18:29:30.20M 2015-10-30T18:29:55.657Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.466 33.799 1498.3541 18:29:30.40M 2015-10-30T18:29:55.857Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.466 33.799 1498.3542 18:29:30.60M 2015-10-30T18:29:56.062Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.466 33.799 1498.3552 18:29:30.80M 2015-10-30T18:29:56.282Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.467 33.800 1498.3546 18:29:31.01M 2015-10-30T18:29:56.467Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.467 33.800 1498.3550 18:29:31.23M 2015-10-30T18:29:56.667Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.467 33.800 1498.3563 18:29:31.41M 2015-10-30T18:29:56.872Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.468 33.800 1498.3572 18:29:31.61M 2015-10-30T18:29:57.078Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.468 33.801 1498.3579 18:29:31.81M 2015-10-30T18:29:57.278Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.469 33.801 1498.3583 18:29:32.03M 2015-10-30T18:29:57.482Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.468 33.800 1498.3571 18:29:32.22M 2015-10-30T18:29:57.682Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.466 33.799 1498.3546 18:29:32.43M 2015-10-30T18:29:57.892Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.466 33.799 1498.3539 18:29:32.62M 2015-10-30T18:29:58.092Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.473 33.806 1498.3622 18:29:32.83M 2015-10-30T18:29:58.297Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.472 33.805 1498.3604 18:29:33.04M 2015-10-30T18:29:58.497Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.472 33.805 1498.3606 18:29:33.24M 2015-10-30T18:29:58.716Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.471 33.804 1498.3596 18:29:33.44M 2015-10-30T18:29:58.902Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.471 33.804 1498.3589 18:29:33.64M 2015-10-30T18:29:59.107Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.466 33.799 1498.3525 18:29:33.84M 2015-10-30T18:29:59.312Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.469 33.802 1498.3560 18:29:34.06M 2015-10-30T18:29:59.512Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.470 33.803 1498.3571 18:29:34.26M 2015-10-30T18:29:59.718Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.471 33.804 1498.3584 18:29:34.46M 2015-10-30T18:29:59.918Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.470 33.802 1498.3571 18:29:34.65M 2015-10-30T18:30:00.122Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.469 33.802 1498.3568 18:29:34.85M 2015-10-30T18:30:00.327Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.469 33.802 1498.3564 18:29:35.07M 2015-10-30T18:30:00.527Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.462 33.796 1498.3479 18:29:35.27M 2015-10-30T18:30:00.747Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.462 33.796 1498.3478 18:29:35.47M 2015-10-30T18:30:00.932Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.463 33.796 1498.3479 18:29:35.69M 2015-10-30T18:30:01.137Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.463 33.797 1498.3473 18:29:35.87M 2015-10-30T18:30:01.337Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.463 33.797 1498.3469 18:29:36.09M 2015-10-30T18:30:01.542Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.463 33.797 1498.3467 18:29:36.29M 2015-10-30T18:30:01.742Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.462 33.796 1498.3459 18:29:36.49M 2015-10-30T18:30:01.956Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.462 33.796 1498.3452 18:29:36.68M 2015-10-30T18:30:02.152Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.463 33.797 1498.3469 18:29:36.89M 2015-10-30T18:30:02.352Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.464 33.798 1498.3485 18:29:37.10M 2015-10-30T18:30:02.559Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.465 33.798 1498.3497 18:29:37.30M 2015-10-30T18:30:02.762Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.465 33.798 1498.3512 18:29:37.50M 2015-10-30T18:30:02.962Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.469 33.802 1498.3571 18:29:37.70M 2015-10-30T18:30:03.167Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.466 33.798 1498.3533 18:29:37.90M 2015-10-30T18:30:03.372Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.465 33.797 1498.3528 18:29:38.12M 2015-10-30T18:30:03.572Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.463 33.796 1498.3510 18:29:38.32M 2015-10-30T18:30:03.777Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.463 33.796 1498.3511 18:29:38.52M 2015-10-30T18:30:03.996Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.464 33.796 1498.3527 18:29:38.71M 2015-10-30T18:30:04.182Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.465 33.797 1498.3540 18:29:38.91M 2015-10-30T18:30:04.382Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.466 33.798 1498.3556 18:29:39.13M 2015-10-30T18:30:04.588Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.467 33.799 1498.3577 18:29:39.33M 2015-10-30T18:30:04.792Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.469 33.800 1498.3596 18:29:39.53M 2015-10-30T18:30:04.992Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.469 33.801 1498.3612 18:29:39.73M 2015-10-30T18:30:05.213Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.472 33.803 1498.3644 18:29:39.93M 2015-10-30T18:30:05.402Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.473 33.805 1498.3641 18:29:40.16M 2015-10-30T18:30:05.602Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.473 33.805 1498.3635 18:29:40.35M 2015-10-30T18:30:05.807Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.473 33.806 1498.3629 18:29:40.55M 2015-10-30T18:30:06.012Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.474 33.806 1498.3622 18:29:40.75M 2015-10-30T18:30:06.213Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.474 33.807 1498.3623 18:29:40.94M 2015-10-30T18:30:06.417Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.474 33.807 1498.3624 18:29:41.16M 2015-10-30T18:30:06.623Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.474 33.807 1498.3633 18:29:41.36M 2015-10-30T18:30:06.823Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.473 33.806 1498.3613 18:29:41.56M 2015-10-30T18:30:07.022Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.472 33.805 1498.3605 18:29:41.76M 2015-10-30T18:30:07.228Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.472 33.805 1498.3600 18:29:41.96M 2015-10-30T18:30:07.433Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.473 33.806 1498.3600 18:29:42.18M 2015-10-30T18:30:07.633Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.473 33.806 1498.3597 18:29:42.38M 2015-10-30T18:30:07.838Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.473 33.807 1498.3604 18:29:42.57M 2015-10-30T18:30:08.038Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.474 33.807 1498.3615 18:29:42.77M 2015-10-30T18:30:08.243Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.475 33.808 1498.3622 18:29:42.97M 2015-10-30T18:30:08.448Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.476 33.809 1498.3639 18:29:43.19M 2015-10-30T18:30:08.676Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.476 33.809 1498.3651 18:29:43.39M 2015-10-30T18:30:08.853Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.474 33.806 1498.3635 18:29:43.59M 2015-10-30T18:30:09.053Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.474 33.806 1498.3644 18:29:43.79M 2015-10-30T18:30:09.258Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.475 33.807 1498.3658 18:29:44.01M 2015-10-30T18:30:09.553Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.475 33.807 1498.3660 18:29:44.21M 2015-10-30T18:30:09.708Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.475 33.808 1498.3660 18:29:44.50M 2015-10-30T18:30:09.893Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.475 33.807 1498.3662 18:29:44.65M 2015-10-30T18:30:10.098Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.476 33.808 1498.3668 18:29:44.83M 2015-10-30T18:30:10.303Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.477 33.809 1498.3673 18:29:45.05M 2015-10-30T18:30:10.503Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.477 33.810 1498.3679 18:29:45.25M 2015-10-30T18:30:10.716Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.478 33.810 1498.3679 18:29:45.45M 2015-10-30T18:30:10.908Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.477 33.810 1498.3663 18:29:45.65M 2015-10-30T18:30:11.113Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.477 33.811 1498.3654 18:29:45.85M 2015-10-30T18:30:11.313Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.477 33.810 1498.3645 18:29:46.06M 2015-10-30T18:30:11.518Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.477 33.810 1498.3650 18:29:46.26M 2015-10-30T18:30:11.723Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.477 33.810 1498.3652 18:29:46.46M 2015-10-30T18:30:11.923Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.477 33.810 1498.3649 18:29:46.66M 2015-10-30T18:30:12.128Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.477 33.810 1498.3656 18:29:46.86M 2015-10-30T18:30:12.333Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.478 33.811 1498.3657 18:29:47.08M 2015-10-30T18:30:12.533Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.478 33.811 1498.3660 18:29:47.28M 2015-10-30T18:30:12.733Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.479 33.812 1498.3669 18:29:47.48M 2015-10-30T18:30:12.943Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.480 33.813 1498.3679 18:29:47.67M 2015-10-30T18:30:13.143Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.480 33.813 1498.3683 18:29:47.88M 2015-10-30T18:30:13.343Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.480 33.813 1498.3676 18:29:48.10M 2015-10-30T18:30:13.548Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.480 33.813 1498.3677 18:29:48.29M 2015-10-30T18:30:13.753Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.480 33.813 1498.3672 18:29:48.49M 2015-10-30T18:30:13.959Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.479 33.813 1498.3668 18:29:48.69M 2015-10-30T18:30:14.178Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.479 33.812 1498.3668 18:29:48.89M 2015-10-30T18:30:14.363Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.480 33.813 1498.3673 18:29:49.13M 2015-10-30T18:30:14.563Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.480 33.813 1498.3663 18:29:49.31M 2015-10-30T18:30:14.768Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.479 33.813 1498.3650 18:29:49.51M 2015-10-30T18:30:14.973Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.480 33.813 1498.3656 18:29:49.71M 2015-10-30T18:30:15.173Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.480 33.814 1498.3658 18:29:49.91M 2015-10-30T18:30:15.378Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.481 33.815 1498.3663 18:29:50.13M 2015-10-30T18:30:15.583Z|I-OCEAN7-304-XXXX| 28.69 12.735 39.482 33.816 1498.3669 18:29:50.33M 2015-10-30T18:30:15.783Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.482 33.816 1498.3680 18:29:50.52M 2015-10-30T18:30:15.988Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.482 33.816 1498.3674 18:29:50.72M 2015-10-30T18:30:16.188Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.481 33.815 1498.3671 18:29:50.92M 2015-10-30T18:30:16.388Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.481 33.815 1498.3671 18:29:51.14M 2015-10-30T18:30:16.593Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.482 33.815 1498.3680 18:29:51.34M 2015-10-30T18:30:16.798Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.482 33.815 1498.3678 18:29:51.54M 2015-10-30T18:30:17.003Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.482 33.815 1498.3694 18:29:51.74M 2015-10-30T18:30:17.203Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.482 33.814 1498.3695 18:29:51.94M 2015-10-30T18:30:17.408Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.481 33.814 1498.3690 18:29:52.15M 2015-10-30T18:30:17.608Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.482 33.815 1498.3704 18:29:52.35M 2015-10-30T18:30:17.813Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.483 33.815 1498.3716 18:29:52.55M 2015-10-30T18:30:18.018Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.483 33.816 1498.3721 18:29:52.75M 2015-10-30T18:30:18.218Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.483 33.816 1498.3722 18:29:52.95M 2015-10-30T18:30:18.423Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.483 33.815 1498.3710 18:29:53.17M 2015-10-30T18:30:18.643Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.482 33.815 1498.3704 18:29:53.37M 2015-10-30T18:30:18.828Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.482 33.814 1498.3691 18:29:53.58M 2015-10-30T18:30:19.033Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.481 33.814 1498.3687 18:29:53.77M 2015-10-30T18:30:19.233Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.482 33.815 1498.3694 18:29:53.96M 2015-10-30T18:30:19.438Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.482 33.815 1498.3699 18:29:54.18M 2015-10-30T18:30:19.638Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.481 33.814 1498.3699 18:29:54.38M 2015-10-30T18:30:19.843Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.481 33.813 1498.3693 18:29:54.58M 2015-10-30T18:30:20.048Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.480 33.813 1498.3700 18:29:54.78M 2015-10-30T18:30:20.276Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.481 33.813 1498.3706 18:29:55.00M 2015-10-30T18:30:20.453Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.481 33.813 1498.3708 18:29:55.20M 2015-10-30T18:30:20.658Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.481 33.813 1498.3706 18:29:55.40M 2015-10-30T18:30:20.858Z|I-OCEAN7-304-XXXX| 28.70 12.734 39.481 33.816 1498.3638 18:29:55.60M 2015-10-30T18:30:21.063Z|I-OCEAN7-304-XXXX| 28.70 12.734 39.480 33.815 1498.3630 18:29:55.79M 2015-10-30T18:30:21.263Z|I-OCEAN7-304-XXXX| 28.75 12.734 39.480 33.815 1498.3633 18:29:56.02M 2015-10-30T18:30:21.468Z|I-OCEAN7-304-XXXX| 28.74 12.734 39.477 33.812 1498.3596 18:29:56.22M 2015-10-30T18:30:21.673Z|I-OCEAN7-304-XXXX| 28.73 12.734 39.478 33.813 1498.3597 18:29:56.41M 2015-10-30T18:30:21.873Z|I-OCEAN7-304-XXXX| 28.75 12.734 39.478 33.814 1498.3607 18:29:56.61M 2015-10-30T18:30:22.078Z|I-OCEAN7-304-XXXX| 28.74 12.734 39.478 33.814 1498.3604 18:29:56.81M 2015-10-30T18:30:22.278Z|I-OCEAN7-304-XXXX| 28.77 12.734 39.478 33.814 1498.3611 18:29:57.03M 2015-10-30T18:30:22.483Z|I-OCEAN7-304-XXXX| 28.77 12.734 39.478 33.813 1498.3615 18:29:57.23M 2015-10-30T18:30:22.683Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.478 33.812 1498.3629 18:29:57.43M 2015-10-30T18:30:22.888Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.478 33.811 1498.3638 18:29:57.63M 2015-10-30T18:30:23.108Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.478 33.811 1498.3654 18:29:57.82M 2015-10-30T18:30:23.293Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.478 33.811 1498.3669 18:29:58.06M 2015-10-30T18:30:23.498Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.479 33.811 1498.3696 18:29:58.24M 2015-10-30T18:30:23.698Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.480 33.811 1498.3721 18:29:58.44M 2015-10-30T18:30:23.903Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.480 33.812 1498.3743 18:29:58.64M 2015-10-30T18:30:24.108Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.481 33.812 1498.3760 18:29:58.84M 2015-10-30T18:30:24.308Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.481 33.812 1498.3760 18:29:59.06M 2015-10-30T18:30:24.513Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.487 33.818 1498.3832 18:29:59.26M 2015-10-30T18:30:24.713Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.489 33.819 1498.3843 18:29:59.46M 2015-10-30T18:30:24.918Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.489 33.820 1498.3853 18:29:59.66M 2015-10-30T18:30:25.123Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.490 33.821 1498.3849 18:29:59.86M 2015-10-30T18:30:25.323Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.490 33.821 1498.3850 18:30:00.08M 2015-10-30T18:30:25.528Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.490 33.821 1498.3855 18:30:00.27M 2015-10-30T18:30:25.728Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.491 33.822 1498.3861 18:30:00.47M 2015-10-30T18:30:25.938Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.492 33.823 1498.3875 18:30:00.67M 2015-10-30T18:30:26.133Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.492 33.823 1498.3870 18:30:00.87M 2015-10-30T18:30:26.338Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.492 33.822 1498.3866 18:30:01.09M 2015-10-30T18:30:26.543Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.492 33.823 1498.3868 18:30:01.29M 2015-10-30T18:30:26.748Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.492 33.823 1498.3860 18:30:01.49M 2015-10-30T18:30:26.948Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.493 33.824 1498.3865 18:30:01.69M 2015-10-30T18:30:27.153Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.493 33.824 1498.3868 18:30:01.88M 2015-10-30T18:30:27.359Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.494 33.825 1498.3870 18:30:02.11M 2015-10-30T18:30:27.578Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.494 33.825 1498.3864 18:30:02.30M 2015-10-30T18:30:27.764Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.493 33.824 1498.3859 18:30:02.52M 2015-10-30T18:30:27.961Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.493 33.824 1498.3854 18:30:02.70M 2015-10-30T18:30:28.169Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.492 33.824 1498.3850 18:30:02.90M 2015-10-30T18:30:28.373Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.492 33.824 1498.3835 18:30:03.12M 2015-10-30T18:30:28.574Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.491 33.823 1498.3817 18:30:03.32M 2015-10-30T18:30:28.778Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.490 33.822 1498.3806 18:30:03.52M 2015-10-30T18:30:28.978Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.490 33.822 1498.3796 18:30:03.72M 2015-10-30T18:30:29.183Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.489 33.822 1498.3783 18:30:03.92M 2015-10-30T18:30:29.383Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.489 33.822 1498.3784 18:30:04.13M 2015-10-30T18:30:29.588Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.490 33.822 1498.3790 18:30:04.33M 2015-10-30T18:30:29.788Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.490 33.822 1498.3794 18:30:04.53M 2015-10-30T18:30:29.993Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.491 33.823 1498.3802 18:30:04.73M 2015-10-30T18:30:30.199Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.492 33.824 1498.3810 18:30:04.93M 2015-10-30T18:30:30.404Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.492 33.825 1498.3810 18:30:05.15M 2015-10-30T18:30:30.604Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.492 33.825 1498.3813 18:30:05.35M 2015-10-30T18:30:30.808Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.493 33.825 1498.3829 18:30:05.55M 2015-10-30T18:30:31.008Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.494 33.826 1498.3829 18:30:05.75M 2015-10-30T18:30:31.214Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.494 33.826 1498.3840 18:30:05.94M 2015-10-30T18:30:31.419Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.494 33.826 1498.3846 18:30:06.17M 2015-10-30T18:30:31.619Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.494 33.826 1498.3862 18:30:06.36M 2015-10-30T18:30:31.824Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.495 33.827 1498.3867 18:30:06.56M 2015-10-30T18:30:32.039Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.496 33.828 1498.3883 18:30:06.76M 2015-10-30T18:30:32.229Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.497 33.829 1498.3879 18:30:07.98M 2015-10-30T18:30:32.429Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.498 33.830 1498.3894 18:30:07.18M 2015-10-30T18:30:32.634Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.498 33.830 1498.3896 18:30:07.38M 2015-10-30T18:30:32.839Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.498 33.830 1498.3889 18:30:07.58M 2015-10-30T18:30:33.044Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.498 33.830 1498.3885 18:30:07.78M 2015-10-30T18:30:33.244Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.498 33.830 1498.3890 18:30:08.00M 2015-10-30T18:30:33.444Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.497 33.829 1498.3884 18:30:08.19M 2015-10-30T18:30:33.649Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.497 33.829 1498.3883 18:30:08.39M 2015-10-30T18:30:33.849Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.496 33.829 1498.3875 18:30:08.59M 2015-10-30T18:30:34.054Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.497 33.829 1498.3872 18:30:08.79M 2015-10-30T18:30:34.259Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.497 33.830 1498.3878 18:30:09.01M 2015-10-30T18:30:34.464Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.498 33.830 1498.3884 18:30:09.21M 2015-10-30T18:30:34.664Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.498 33.830 1498.3884 18:30:09.41M 2015-10-30T18:30:34.869Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.498 33.829 1498.3894 18:30:09.61M 2015-10-30T18:30:35.069Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.498 33.829 1498.3903 18:30:09.80M 2015-10-30T18:30:35.274Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.500 33.831 1498.3932 18:30:10.02M 2015-10-30T18:30:35.479Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.499 33.830 1498.3927 18:30:10.22M 2015-10-30T18:30:35.679Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.498 33.829 1498.3918 18:30:10.42M 2015-10-30T18:30:35.884Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.497 33.828 1498.3910 18:30:10.62M 2015-10-30T18:30:36.089Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.499 33.830 1498.3922 18:30:10.82M 2015-10-30T18:30:36.289Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.500 33.831 1498.3926 18:30:11.04M 2015-10-30T18:30:36.509Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.500 33.832 1498.3927 18:30:11.24M 2015-10-30T18:30:36.694Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.500 33.832 1498.3927 18:30:11.45M 2015-10-30T18:30:36.894Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.501 33.832 1498.3929 18:30:11.64M 2015-10-30T18:30:37.104Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.501 33.832 1498.3945 18:30:11.83M 2015-10-30T18:30:37.304Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.501 33.832 1498.3956 18:30:12.06M 2015-10-30T18:30:37.509Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.502 33.832 1498.3958 18:30:12.25M 2015-10-30T18:30:37.709Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.502 33.832 1498.3950 18:30:12.45M 2015-10-30T18:30:37.914Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.501 33.832 1498.3945 18:30:12.65M 2015-10-30T18:30:38.114Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.501 33.833 1498.3940 18:30:12.85M 2015-10-30T18:30:38.314Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.501 33.833 1498.3933 18:30:13.07M 2015-10-30T18:30:38.519Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.501 33.833 1498.3921 18:30:13.27M 2015-10-30T18:30:38.724Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.501 33.833 1498.3915 18:30:13.47M 2015-10-30T18:30:38.929Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.501 33.833 1498.3925 18:30:13.66M 2015-10-30T18:30:39.134Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.502 33.833 1498.3938 18:30:13.87M 2015-10-30T18:30:39.334Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.499 33.831 1498.3918 18:30:14.08M 2015-10-30T18:30:39.539Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.499 33.830 1498.3917 18:30:14.28M 2015-10-30T18:30:39.739Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.500 33.831 1498.3932 18:30:14.48M 2015-10-30T18:30:39.944Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.500 33.832 1498.3929 18:30:14.68M 2015-10-30T18:30:40.144Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.500 33.832 1498.3940 18:30:14.88M 2015-10-30T18:30:40.349Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.500 33.832 1498.3939 18:30:15.10M 2015-10-30T18:30:40.554Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.500 33.832 1498.3940 18:30:15.30M 2015-10-30T18:30:40.754Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.500 33.831 1498.3925 18:30:15.50M 2015-10-30T18:30:40.974Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.499 33.831 1498.3915 18:30:15.70M 2015-10-30T18:30:41.164Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.499 33.831 1498.3917 18:30:15.91M 2015-10-30T18:30:41.364Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.498 33.829 1498.3903 18:30:16.11M 2015-10-30T18:30:41.569Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.497 33.828 1498.3892 18:30:16.31M 2015-10-30T18:30:41.769Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.496 33.827 1498.3871 18:30:16.51M 2015-10-30T18:30:41.974Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.495 33.827 1498.3860 18:30:16.71M 2015-10-30T18:30:42.174Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.494 33.826 1498.3865 18:30:16.91M 2015-10-30T18:30:42.379Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.493 33.825 1498.3856 18:30:17.13M 2015-10-30T18:30:42.584Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.493 33.824 1498.3854 18:30:17.33M 2015-10-30T18:30:42.784Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.492 33.824 1498.3843 18:30:17.53M 2015-10-30T18:30:42.989Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.492 33.823 1498.3834 18:30:17.72M 2015-10-30T18:30:43.194Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.491 33.823 1498.3828 18:30:17.92M 2015-10-30T18:30:43.389Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.491 33.823 1498.3818 18:30:18.14M 2015-10-30T18:30:43.599Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.490 33.822 1498.3812 18:30:18.34M 2015-10-30T18:30:43.799Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.490 33.822 1498.3812 18:30:18.54M 2015-10-30T18:30:44.004Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.491 33.823 1498.3821 18:30:18.74M 2015-10-30T18:30:44.204Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.491 33.823 1498.3824 18:30:18.94M 2015-10-30T18:30:44.404Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.492 33.824 1498.3829 18:30:19.15M 2015-10-30T18:30:44.614Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.492 33.824 1498.3824 18:30:19.35M 2015-10-30T18:30:44.814Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.493 33.825 1498.3834 18:30:19.56M 2015-10-30T18:30:45.019Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.493 33.825 1498.3842 18:30:19.76M 2015-10-30T18:30:45.224Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.493 33.825 1498.3837 18:30:19.96M 2015-10-30T18:30:45.444Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.494 33.826 1498.3845 18:30:20.17M 2015-10-30T18:30:45.629Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.494 33.826 1498.3843 18:30:20.39M 2015-10-30T18:30:45.834Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.494 33.827 1498.3843 18:30:20.57M 2015-10-30T18:30:46.034Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.495 33.828 1498.3842 18:30:20.77M 2015-10-30T18:30:46.239Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.496 33.829 1498.3851 18:30:20.97M 2015-10-30T18:30:46.444Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.497 33.830 1498.3860 18:30:21.19M 2015-10-30T18:30:46.644Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.498 33.831 1498.3873 18:30:21.39M 2015-10-30T18:30:46.844Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.498 33.831 1498.3873 18:30:21.59M 2015-10-30T18:30:47.076Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.499 33.832 1498.3881 18:30:21.79M 2015-10-30T18:30:47.254Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.499 33.832 1498.3877 18:30:22.00M 2015-10-30T18:30:47.454Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.499 33.832 1498.3882 18:30:22.20M 2015-10-30T18:30:47.654Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.499 33.832 1498.3893 18:30:22.40M 2015-10-30T18:30:47.859Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.499 33.832 1498.3898 18:30:22.60M 2015-10-30T18:30:48.064Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.499 33.832 1498.3894 18:30:22.80M 2015-10-30T18:30:48.269Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.499 33.832 1498.3890 18:30:23.02M 2015-10-30T18:30:48.469Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.498 33.831 1498.3889 18:30:23.22M 2015-10-30T18:30:48.669Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.497 33.830 1498.3879 18:30:23.42M 2015-10-30T18:30:48.874Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.497 33.829 1498.3881 18:30:23.61M 2015-10-30T18:30:49.079Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.497 33.828 1498.3887 18:30:23.81M 2015-10-30T18:30:49.284Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.496 33.827 1498.3881 18:30:24.03M 2015-10-30T18:30:49.484Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.496 33.827 1498.3894 18:30:24.23M 2015-10-30T18:30:49.689Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.495 33.827 1498.3889 18:30:24.43M 2015-10-30T18:30:49.904Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.495 33.826 1498.3887 18:30:24.63M 2015-10-30T18:30:50.094Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.498 33.829 1498.3931 18:30:24.84M 2015-10-30T18:30:50.299Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.494 33.825 1498.3876 18:30:25.05M 2015-10-30T18:30:50.504Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.493 33.824 1498.3865 18:30:25.25M 2015-10-30T18:30:50.704Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.492 33.823 1498.3862 18:30:25.45M 2015-10-30T18:30:50.909Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.492 33.823 1498.3859 18:30:25.65M 2015-10-30T18:30:51.109Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.492 33.822 1498.3871 18:30:25.85M 2015-10-30T18:30:51.309Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.493 33.823 1498.3887 18:30:26.06M 2015-10-30T18:30:51.514Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.494 33.824 1498.3894 18:30:26.26M 2015-10-30T18:30:51.719Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.495 33.825 1498.3911 18:30:26.46M 2015-10-30T18:30:51.919Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.497 33.826 1498.3934 18:30:26.66M 2015-10-30T18:30:52.125Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.498 33.828 1498.3944 18:30:26.86M 2015-10-30T18:30:52.329Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.496 33.826 1498.3915 18:30:27.08M 2015-10-30T18:30:52.529Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.496 33.826 1498.3918 18:30:27.28M 2015-10-30T18:30:52.735Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.496 33.826 1498.3914 18:30:27.48M 2015-10-30T18:30:52.940Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.496 33.826 1498.3912 18:30:27.68M 2015-10-30T18:30:53.140Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.495 33.825 1498.3901 18:30:27.87M 2015-10-30T18:30:53.356Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.494 33.824 1498.3890 18:30:28.09M 2015-10-30T18:30:53.545Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.493 33.823 1498.3879 18:30:28.29M 2015-10-30T18:30:53.750Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.492 33.823 1498.3860 18:30:28.49M 2015-10-30T18:30:53.955Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.493 33.824 1498.3868 18:30:28.69M 2015-10-30T18:30:54.155Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.493 33.825 1498.3870 18:30:28.89M 2015-10-30T18:30:54.375Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.494 33.825 1498.3879 18:30:29.11M 2015-10-30T18:30:54.560Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.495 33.826 1498.3885 18:30:29.32M 2015-10-30T18:30:54.765Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.495 33.826 1498.3887 18:30:29.51M 2015-10-30T18:30:54.970Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.495 33.827 1498.3885 18:30:29.71M 2015-10-30T18:30:55.170Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.495 33.827 1498.3881 18:30:29.90M 2015-10-30T18:30:55.396Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.495 33.827 1498.3881 18:30:30.12M 2015-10-30T18:30:55.580Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.495 33.826 1498.3873 18:30:30.32M 2015-10-30T18:30:55.780Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.494 33.826 1498.3871 18:30:30.52M 2015-10-30T18:30:55.985Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.495 33.826 1498.3879 18:30:30.72M 2015-10-30T18:30:56.185Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.495 33.826 1498.3881 18:30:30.92M 2015-10-30T18:30:56.390Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.495 33.826 1498.3878 18:30:31.14M 2015-10-30T18:30:56.595Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.494 33.826 1498.3884 18:30:31.34M 2015-10-30T18:30:56.795Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.488 33.820 1498.3807 18:30:31.54M 2015-10-30T18:30:57.000Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.487 33.819 1498.3789 18:30:31.74M 2015-10-30T18:30:57.200Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.486 33.819 1498.3777 18:30:31.93M 2015-10-30T18:30:57.405Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.485 33.818 1498.3768 18:30:32.15M 2015-10-30T18:30:57.605Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.484 33.817 1498.3757 18:30:32.35M 2015-10-30T18:30:57.810Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.486 33.818 1498.3777 18:30:32.55M 2015-10-30T18:30:58.010Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.486 33.818 1498.3782 18:30:32.75M 2015-10-30T18:30:58.215Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.488 33.819 1498.3802 18:30:32.95M 2015-10-30T18:30:58.420Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.489 33.820 1498.3812 18:30:33.17M 2015-10-30T18:30:58.620Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.490 33.822 1498.3822 18:30:33.37M 2015-10-30T18:30:58.840Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.503 33.834 1498.3975 18:30:33.57M 2015-10-30T18:30:59.030Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.504 33.835 1498.3984 18:30:33.78M 2015-10-30T18:30:59.230Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.505 33.836 1498.3998 18:30:33.97M 2015-10-30T18:30:59.435Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.507 33.838 1498.4012 18:30:34.18M 2015-10-30T18:30:59.640Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.509 33.840 1498.4028 18:30:34.38M 2015-10-30T18:30:59.840Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.510 33.841 1498.4044 18:30:34.58M 2015-10-30T18:31:00.040Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.512 33.843 1498.4063 18:30:34.78M 2015-10-30T18:31:00.245Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.514 33.845 1498.4086 18:30:35.00M 2015-10-30T18:31:00.450Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.514 33.845 1498.4092 18:30:35.20M 2015-10-30T18:31:00.655Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.515 33.846 1498.4100 18:30:35.40M 2015-10-30T18:31:00.855Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.515 33.846 1498.4100 18:30:35.60M 2015-10-30T18:31:01.055Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.516 33.847 1498.4105 18:30:35.80M 2015-10-30T18:31:01.272Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.516 33.847 1498.4111 18:30:36.01M 2015-10-30T18:31:01.465Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.517 33.848 1498.4115 18:30:36.21M 2015-10-30T18:31:01.670Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.518 33.849 1498.4127 18:30:36.41M 2015-10-30T18:31:01.870Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.519 33.849 1498.4139 18:30:36.61M 2015-10-30T18:31:02.075Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.520 33.850 1498.4153 18:30:36.81M 2015-10-30T18:31:02.275Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.520 33.851 1498.4159 18:30:37.03M 2015-10-30T18:31:02.480Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.521 33.851 1498.4164 18:30:37.23M 2015-10-30T18:31:02.680Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.521 33.851 1498.4174 18:30:37.43M 2015-10-30T18:31:02.885Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.520 33.851 1498.4156 18:30:37.62M 2015-10-30T18:31:03.090Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.520 33.851 1498.4156 18:30:37.83M 2015-10-30T18:31:03.310Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.519 33.850 1498.4147 18:30:38.04M 2015-10-30T18:31:03.495Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.519 33.850 1498.4144 18:30:38.26M 2015-10-30T18:31:03.695Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.519 33.849 1498.4139 18:30:38.44M 2015-10-30T18:31:03.900Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.519 33.850 1498.4141 18:30:38.64M 2015-10-30T18:31:04.105Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.519 33.850 1498.4148 18:30:38.84M 2015-10-30T18:31:04.305Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.520 33.850 1498.4158 18:30:39.06M 2015-10-30T18:31:04.510Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.520 33.850 1498.4160 18:30:39.26M 2015-10-30T18:31:04.710Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.519 33.849 1498.4160 18:30:39.45M 2015-10-30T18:31:04.915Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.519 33.849 1498.4158 18:30:39.65M 2015-10-30T18:31:05.120Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.518 33.848 1498.4152 18:30:39.86M 2015-10-30T18:31:05.320Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.519 33.848 1498.4156 18:30:40.07M 2015-10-30T18:31:05.525Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.519 33.849 1498.4164 18:30:40.27M 2015-10-30T18:31:05.730Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.520 33.850 1498.4171 18:30:40.47M 2015-10-30T18:31:05.930Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.519 33.848 1498.4159 18:30:40.67M 2015-10-30T18:31:06.135Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.518 33.847 1498.4152 18:30:40.87M 2015-10-30T18:31:06.340Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.517 33.846 1498.4141 18:30:41.09M 2015-10-30T18:31:06.540Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.515 33.845 1498.4126 18:30:41.29M 2015-10-30T18:31:06.745Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.516 33.845 1498.4126 18:30:41.49M 2015-10-30T18:31:06.945Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.516 33.845 1498.4125 18:30:41.69M 2015-10-30T18:31:07.150Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.516 33.845 1498.4125 18:30:41.88M 2015-10-30T18:31:07.350Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.516 33.845 1498.4120 18:30:42.10M 2015-10-30T18:31:07.555Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.521 33.850 1498.4177 18:30:42.30M 2015-10-30T18:31:07.777Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.522 33.852 1498.4182 18:30:42.50M 2015-10-30T18:31:07.960Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.522 33.852 1498.4193 18:30:42.72M 2015-10-30T18:31:08.165Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.522 33.852 1498.4187 18:30:42.90M 2015-10-30T18:31:08.370Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.522 33.853 1498.4180 18:30:43.12M 2015-10-30T18:31:08.570Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.516 33.846 1498.4103 18:30:43.32M 2015-10-30T18:31:08.775Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.518 33.849 1498.4138 18:30:43.52M 2015-10-30T18:31:08.975Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.519 33.849 1498.4146 18:30:43.71M 2015-10-30T18:31:09.180Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.520 33.850 1498.4155 18:30:43.91M 2015-10-30T18:31:09.380Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.521 33.851 1498.4169 18:30:44.13M 2015-10-30T18:31:09.585Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.522 33.852 1498.4183 18:30:44.33M 2015-10-30T18:31:09.785Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.522 33.852 1498.4197 18:30:44.53M 2015-10-30T18:31:09.990Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.523 33.853 1498.4198 18:30:44.73M 2015-10-30T18:31:10.195Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.524 33.854 1498.4204 18:30:44.93M 2015-10-30T18:31:10.400Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.515 33.845 1498.4106 18:30:45.15M 2015-10-30T18:31:10.600Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.514 33.845 1498.4108 18:30:45.35M 2015-10-30T18:31:10.805Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.514 33.844 1498.4105 18:30:45.54M 2015-10-30T18:31:11.010Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.512 33.842 1498.4088 18:30:45.74M 2015-10-30T18:31:11.210Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.511 33.841 1498.4071 18:30:45.94M 2015-10-30T18:31:11.410Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.514 33.845 1498.4113 18:30:46.16M 2015-10-30T18:31:11.615Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.515 33.846 1498.4119 18:30:46.36M 2015-10-30T18:31:11.820Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.512 33.843 1498.4082 18:30:46.56M 2015-10-30T18:31:12.020Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.511 33.842 1498.4066 18:30:46.76M 2015-10-30T18:31:12.246Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.510 33.842 1498.4052 18:30:46.96M 2015-10-30T18:31:12.430Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.510 33.841 1498.4042 18:30:47.19M 2015-10-30T18:31:12.630Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.509 33.840 1498.4028 18:30:47.38M 2015-10-30T18:31:12.835Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.508 33.839 1498.4020 18:30:47.58M 2015-10-30T18:31:13.040Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.508 33.839 1498.4031 18:30:47.78M 2015-10-30T18:31:13.241Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.505 33.836 1498.3998 18:30:48.98M 2015-10-30T18:31:13.446Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.505 33.836 1498.3988 18:30:48.19M 2015-10-30T18:31:13.645Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.505 33.837 1498.3987 18:30:48.39M 2015-10-30T18:31:13.850Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.505 33.837 1498.3994 18:30:48.59M 2015-10-30T18:31:14.055Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.505 33.836 1498.3994 18:30:48.79M 2015-10-30T18:31:14.255Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.504 33.836 1498.3987 18:30:49.01M 2015-10-30T18:31:14.460Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.504 33.836 1498.3979 18:30:49.21M 2015-10-30T18:31:14.660Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.509 33.840 1498.4033 18:30:49.41M 2015-10-30T18:31:14.865Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.509 33.840 1498.4036 18:30:49.61M 2015-10-30T18:31:15.070Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.510 33.841 1498.4041 18:30:49.80M 2015-10-30T18:31:15.270Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.510 33.841 1498.4033 18:30:50.02M 2015-10-30T18:31:15.471Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.509 33.841 1498.4026 18:30:50.22M 2015-10-30T18:31:15.675Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.510 33.841 1498.4032 18:30:50.42M 2015-10-30T18:31:15.880Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.510 33.843 1498.3982 18:30:50.62M 2015-10-30T18:31:16.080Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.510 33.844 1498.3982 18:30:50.82M 2015-10-30T18:31:16.285Z|I-OCEAN7-304-XXXX| 28.73 12.734 39.510 33.843 1498.3971 18:30:51.04M 2015-10-30T18:31:16.490Z|I-OCEAN7-304-XXXX| 28.73 12.734 39.509 33.843 1498.3959 18:30:51.24M 2015-10-30T18:31:16.710Z|I-OCEAN7-304-XXXX| 28.73 12.734 39.508 33.842 1498.3951 18:30:51.44M 2015-10-30T18:31:16.895Z|I-OCEAN7-304-XXXX| 28.70 12.734 39.508 33.842 1498.3942 18:30:51.65M 2015-10-30T18:31:17.095Z|I-OCEAN7-304-XXXX| 28.66 12.734 39.508 33.842 1498.3931 18:30:51.84M 2015-10-30T18:31:17.300Z|I-OCEAN7-304-XXXX| 28.64 12.734 39.509 33.843 1498.3934 18:30:52.05M 2015-10-30T18:31:17.506Z|I-OCEAN7-304-XXXX| 28.68 12.734 39.504 33.838 1498.3885 18:30:52.25M 2015-10-30T18:31:17.706Z|I-OCEAN7-304-XXXX| 28.67 12.734 39.503 33.837 1498.3885 18:30:52.45M 2015-10-30T18:31:17.911Z|I-OCEAN7-304-XXXX| 28.66 12.735 39.503 33.837 1498.3887 18:30:52.65M 2015-10-30T18:31:18.111Z|I-OCEAN7-304-XXXX| 28.66 12.735 39.503 33.837 1498.3888 18:30:52.85M 2015-10-30T18:31:18.316Z|I-OCEAN7-304-XXXX| 28.62 12.735 39.503 33.837 1498.3882 18:30:53.07M 2015-10-30T18:31:18.516Z|I-OCEAN7-304-XXXX| 28.58 12.735 39.503 33.837 1498.3878 18:30:53.27M 2015-10-30T18:31:18.726Z|I-OCEAN7-304-XXXX| 28.62 12.735 39.504 33.837 1498.3887 18:30:53.47M 2015-10-30T18:31:18.921Z|I-OCEAN7-304-XXXX| 28.66 12.735 39.504 33.838 1498.3899 18:30:53.67M 2015-10-30T18:31:19.126Z|I-OCEAN7-304-XXXX| 28.66 12.735 39.505 33.838 1498.3917 18:30:53.86M 2015-10-30T18:31:19.331Z|I-OCEAN7-304-XXXX| 28.66 12.735 39.505 33.838 1498.3926 18:30:54.08M 2015-10-30T18:31:19.536Z|I-OCEAN7-304-XXXX| 28.66 12.735 39.514 33.847 1498.4027 18:30:54.28M 2015-10-30T18:31:19.736Z|I-OCEAN7-304-XXXX| 28.68 12.735 39.509 33.842 1498.3972 18:30:54.48M 2015-10-30T18:31:19.941Z|I-OCEAN7-304-XXXX| 28.68 12.735 39.508 33.841 1498.3958 18:30:54.68M 2015-10-30T18:31:20.146Z|I-OCEAN7-304-XXXX| 28.69 12.735 39.507 33.840 1498.3953 18:30:54.88M 2015-10-30T18:31:20.346Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.507 33.840 1498.3959 18:30:55.10M 2015-10-30T18:31:20.551Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.507 33.840 1498.3959 18:30:55.30M 2015-10-30T18:31:20.751Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.506 33.839 1498.3958 18:30:55.50M 2015-10-30T18:31:20.956Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.506 33.839 1498.3955 18:30:55.69M 2015-10-30T18:31:21.176Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.506 33.838 1498.3962 18:30:55.90M 2015-10-30T18:31:21.361Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.507 33.839 1498.3986 18:30:56.13M 2015-10-30T18:31:21.566Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.507 33.839 1498.3988 18:30:56.31M 2015-10-30T18:31:21.766Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.507 33.838 1498.3992 18:30:56.51M 2015-10-30T18:31:21.971Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.506 33.838 1498.4001 18:30:56.71M 2015-10-30T18:31:22.171Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.506 33.837 1498.3997 18:30:56.91M 2015-10-30T18:31:22.381Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.505 33.837 1498.3988 18:30:57.13M 2015-10-30T18:31:22.576Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.508 33.839 1498.4023 18:30:57.33M 2015-10-30T18:31:22.781Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.508 33.839 1498.4028 18:30:57.52M 2015-10-30T18:31:22.986Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.508 33.839 1498.4034 18:30:57.72M 2015-10-30T18:31:23.186Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.509 33.840 1498.4043 18:30:57.92M 2015-10-30T18:31:23.391Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.509 33.841 1498.4043 18:30:58.14M 2015-10-30T18:31:23.596Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.509 33.840 1498.4036 18:30:58.34M 2015-10-30T18:31:23.796Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.510 33.841 1498.4036 18:30:58.54M 2015-10-30T18:31:24.001Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.510 33.842 1498.4033 18:30:58.74M 2015-10-30T18:31:24.206Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.510 33.842 1498.4020 18:30:58.94M 2015-10-30T18:31:24.406Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.509 33.842 1498.4017 18:30:59.16M 2015-10-30T18:31:24.611Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.509 33.841 1498.4019 18:30:59.36M 2015-10-30T18:31:24.811Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.509 33.841 1498.4014 18:30:59.55M 2015-10-30T18:31:25.016Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.509 33.841 1498.4016 18:30:59.75M 2015-10-30T18:31:25.221Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.508 33.840 1498.4015 18:30:59.95M 2015-10-30T18:31:25.436Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.508 33.840 1498.4009 18:31:00.17M 2015-10-30T18:31:25.641Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.508 33.840 1498.4015 18:31:00.37M 2015-10-30T18:31:25.826Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.508 33.840 1498.4005 18:31:00.59M 2015-10-30T18:31:26.031Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.508 33.840 1498.4009 18:31:00.77M 2015-10-30T18:31:26.236Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.508 33.840 1498.4001 18:31:00.97M 2015-10-30T18:31:26.436Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.508 33.839 1498.4006 18:31:01.19M 2015-10-30T18:31:26.641Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.508 33.840 1498.4019 18:31:01.39M 2015-10-30T18:31:26.841Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.509 33.840 1498.4016 18:31:01.59M 2015-10-30T18:31:27.046Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.507 33.837 1498.3994 18:31:01.78M 2015-10-30T18:31:27.246Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.506 33.837 1498.3999 18:31:02.00M 2015-10-30T18:31:27.451Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.507 33.838 1498.4000 18:31:02.20M 2015-10-30T18:31:27.656Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.507 33.838 1498.4000 18:31:02.40M 2015-10-30T18:31:27.856Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.507 33.838 1498.3999 18:31:02.60M 2015-10-30T18:31:28.061Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.507 33.838 1498.4001 18:31:02.80M 2015-10-30T18:31:28.266Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.507 33.838 1498.4008 18:31:03.02M 2015-10-30T18:31:28.466Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.507 33.837 1498.4000 18:31:03.22M 2015-10-30T18:31:28.671Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.507 33.837 1498.4003 18:31:03.42M 2015-10-30T18:31:28.871Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.507 33.838 1498.4016 18:31:03.62M 2015-10-30T18:31:29.076Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.507 33.838 1498.4015 18:31:03.81M 2015-10-30T18:31:29.281Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.508 33.838 1498.4020 18:31:04.03M 2015-10-30T18:31:29.481Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.508 33.838 1498.4015 18:31:04.23M 2015-10-30T18:31:29.686Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.508 33.838 1498.4011 18:31:04.43M 2015-10-30T18:31:29.891Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.508 33.839 1498.4009 18:31:04.63M 2015-10-30T18:31:30.106Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.507 33.838 1498.4010 18:31:04.83M 2015-10-30T18:31:30.296Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.507 33.838 1498.4010 18:31:05.06M 2015-10-30T18:31:30.501Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.506 33.837 1498.4005 18:31:05.25M 2015-10-30T18:31:30.701Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.506 33.837 1498.4001 18:31:05.45M 2015-10-30T18:31:30.916Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.506 33.837 1498.3995 18:31:05.64M 2015-10-30T18:31:31.106Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.505 33.837 1498.3988 18:31:05.84M 2015-10-30T18:31:31.311Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.505 33.837 1498.3981 18:31:06.06M 2015-10-30T18:31:31.511Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.505 33.837 1498.3984 18:31:06.26M 2015-10-30T18:31:31.716Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.506 33.837 1498.3989 18:31:06.46M 2015-10-30T18:31:31.921Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.506 33.837 1498.3989 18:31:06.66M 2015-10-30T18:31:32.121Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.506 33.838 1498.3999 18:31:06.86M 2015-10-30T18:31:32.321Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.507 33.838 1498.4000 18:31:07.08M 2015-10-30T18:31:32.526Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.507 33.839 1498.4019 18:31:07.28M 2015-10-30T18:31:32.731Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.509 33.840 1498.4045 18:31:07.48M 2015-10-30T18:31:32.931Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.510 33.841 1498.4065 18:31:07.67M 2015-10-30T18:31:33.136Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.512 33.842 1498.4091 18:31:07.87M 2015-10-30T18:31:33.341Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.512 33.843 1498.4091 18:31:08.09M 2015-10-30T18:31:33.546Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.510 33.841 1498.4072 18:31:08.29M 2015-10-30T18:31:33.746Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.509 33.840 1498.4063 18:31:08.49M 2015-10-30T18:31:33.951Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.511 33.841 1498.4084 18:31:08.69M 2015-10-30T18:31:34.151Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.510 33.840 1498.4091 18:31:08.89M 2015-10-30T18:31:34.356Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.510 33.839 1498.4089 18:31:09.10M 2015-10-30T18:31:34.576Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.509 33.838 1498.4081 18:31:09.31M 2015-10-30T18:31:34.761Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.508 33.838 1498.4065 18:31:09.52M 2015-10-30T18:31:34.961Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.507 33.837 1498.4050 18:31:09.70M 2015-10-30T18:31:35.166Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.507 33.837 1498.4039 18:31:09.90M 2015-10-30T18:31:35.371Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.506 33.836 1498.4038 18:31:10.12M 2015-10-30T18:31:35.576Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.506 33.836 1498.4031 18:31:10.32M 2015-10-30T18:31:35.776Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.506 33.836 1498.4030 18:31:10.52M 2015-10-30T18:31:35.976Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.507 33.837 1498.4041 18:31:10.72M 2015-10-30T18:31:36.181Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.508 33.838 1498.4052 18:31:10.92M 2015-10-30T18:31:36.386Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.510 33.840 1498.4067 18:31:11.14M 2015-10-30T18:31:36.586Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.510 33.840 1498.4047 18:31:11.34M 2015-10-30T18:31:36.791Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.510 33.841 1498.4042 18:31:11.53M 2015-10-30T18:31:36.996Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.510 33.841 1498.4039 18:31:11.73M 2015-10-30T18:31:37.196Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.510 33.841 1498.4031 18:31:11.93M 2015-10-30T18:31:37.401Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.510 33.841 1498.4015 18:31:12.15M 2015-10-30T18:31:37.607Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.509 33.840 1498.4001 18:31:12.35M 2015-10-30T18:31:37.806Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.508 33.840 1498.4004 18:31:12.55M 2015-10-30T18:31:38.011Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.509 33.840 1498.4011 18:31:12.75M 2015-10-30T18:31:38.211Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.509 33.840 1498.4020 18:31:12.95M 2015-10-30T18:31:38.411Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.509 33.840 1498.4016 18:31:13.17M 2015-10-30T18:31:38.616Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.509 33.840 1498.4011 18:31:13.36M 2015-10-30T18:31:38.821Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.508 33.839 1498.3998 18:31:13.56M 2015-10-30T18:31:39.042Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.508 33.839 1498.3987 18:31:13.76M 2015-10-30T18:31:39.226Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.510 33.841 1498.4021 18:31:14.00M 2015-10-30T18:31:39.432Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.510 33.841 1498.4039 18:31:14.18M 2015-10-30T18:31:39.676Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.511 33.841 1498.4043 18:31:14.38M 2015-10-30T18:31:39.837Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.511 33.841 1498.4047 18:31:14.58M 2015-10-30T18:31:40.076Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.511 33.842 1498.4058 18:31:14.78M 2015-10-30T18:31:40.247Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.523 33.853 1498.4183 18:31:15.00M 2015-10-30T18:31:40.447Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.525 33.855 1498.4218 18:31:15.20M 2015-10-30T18:31:40.647Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.524 33.854 1498.4216 18:31:15.40M 2015-10-30T18:31:40.852Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.524 33.854 1498.4203 18:31:15.59M 2015-10-30T18:31:41.057Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.522 33.853 1498.4180 18:31:15.79M 2015-10-30T18:31:41.257Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.523 33.853 1498.4176 18:31:16.01M 2015-10-30T18:31:41.461Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.523 33.854 1498.4182 18:31:16.21M 2015-10-30T18:31:41.662Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.524 33.855 1498.4189 18:31:16.41M 2015-10-30T18:31:41.867Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.524 33.855 1498.4204 18:31:16.61M 2015-10-30T18:31:42.067Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.525 33.856 1498.4215 18:31:16.81M 2015-10-30T18:31:42.272Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.526 33.857 1498.4218 18:31:17.02M 2015-10-30T18:31:42.478Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.526 33.858 1498.4218 18:31:17.23M 2015-10-30T18:31:42.678Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.527 33.858 1498.4227 18:31:17.43M 2015-10-30T18:31:42.882Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.526 33.858 1498.4225 18:31:17.62M 2015-10-30T18:31:43.087Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.526 33.858 1498.4226 18:31:17.82M 2015-10-30T18:31:43.287Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.526 33.858 1498.4226 18:31:18.04M 2015-10-30T18:31:43.512Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.519 33.850 1498.4146 18:31:18.24M 2015-10-30T18:31:43.697Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.517 33.849 1498.4121 18:31:18.46M 2015-10-30T18:31:43.897Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.518 33.849 1498.4133 18:31:18.64M 2015-10-30T18:31:44.102Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.519 33.850 1498.4148 18:31:18.84M 2015-10-30T18:31:44.302Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.520 33.851 1498.4169 18:31:19.06M 2015-10-30T18:31:44.507Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.521 33.851 1498.4186 18:31:19.26M 2015-10-30T18:31:44.712Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.522 33.852 1498.4209 18:31:19.46M 2015-10-30T18:31:44.912Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.523 33.853 1498.4218 18:31:19.66M 2015-10-30T18:31:45.118Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.524 33.854 1498.4236 18:31:19.85M 2015-10-30T18:31:45.322Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.525 33.854 1498.4242 18:31:20.07M 2015-10-30T18:31:45.522Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.525 33.854 1498.4231 18:31:20.27M 2015-10-30T18:31:45.727Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.525 33.854 1498.4241 18:31:20.47M 2015-10-30T18:31:45.927Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.525 33.854 1498.4247 18:31:20.67M 2015-10-30T18:31:46.132Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.525 33.855 1498.4250 18:31:20.87M 2015-10-30T18:31:46.332Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.525 33.854 1498.4242 18:31:21.09M 2015-10-30T18:31:46.537Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.525 33.855 1498.4243 18:31:21.28M 2015-10-30T18:31:46.742Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.526 33.855 1498.4244 18:31:21.48M 2015-10-30T18:31:46.942Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.526 33.855 1498.4244 18:31:21.68M 2015-10-30T18:31:47.147Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.526 33.855 1498.4237 18:31:21.88M 2015-10-30T18:31:47.347Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.526 33.855 1498.4233 18:31:22.10M 2015-10-30T18:31:47.556Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.526 33.856 1498.4230 18:31:22.30M 2015-10-30T18:31:47.759Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.525 33.855 1498.4213 18:31:22.50M 2015-10-30T18:31:47.977Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.524 33.854 1498.4198 18:31:22.70M 2015-10-30T18:31:48.162Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.524 33.854 1498.4176 18:31:22.91M 2015-10-30T18:31:48.367Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.524 33.855 1498.4174 18:31:23.12M 2015-10-30T18:31:48.567Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.524 33.855 1498.4176 18:31:23.32M 2015-10-30T18:31:48.772Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.524 33.856 1498.4172 18:31:23.51M 2015-10-30T18:31:48.972Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.525 33.857 1498.4180 18:31:23.71M 2015-10-30T18:31:49.177Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.526 33.857 1498.4186 18:31:23.91M 2015-10-30T18:31:49.382Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.527 33.858 1498.4204 18:31:24.13M 2015-10-30T18:31:49.582Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.527 33.858 1498.4215 18:31:24.33M 2015-10-30T18:31:49.794Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.527 33.858 1498.4213 18:31:24.53M 2015-10-30T18:31:49.987Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.527 33.858 1498.4221 18:31:24.73M 2015-10-30T18:31:50.192Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.527 33.858 1498.4219 18:31:24.93M 2015-10-30T18:31:50.392Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.527 33.857 1498.4220 18:31:25.15M 2015-10-30T18:31:50.597Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.527 33.857 1498.4220 18:31:25.34M 2015-10-30T18:31:50.802Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.527 33.857 1498.4231 18:31:25.54M 2015-10-30T18:31:51.002Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.527 33.857 1498.4238 18:31:25.74M 2015-10-30T18:31:51.207Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.528 33.858 1498.4250 18:31:25.94M 2015-10-30T18:31:51.436Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.527 33.857 1498.4244 18:31:26.16M 2015-10-30T18:31:51.612Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.527 33.857 1498.4252 18:31:26.36M 2015-10-30T18:31:51.817Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.527 33.856 1498.4254 18:31:26.56M 2015-10-30T18:31:52.036Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.526 33.855 1498.4241 18:31:26.76M 2015-10-30T18:31:52.222Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.525 33.855 1498.4232 18:31:26.96M 2015-10-30T18:31:52.442Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.524 33.854 1498.4219 18:31:27.18M 2015-10-30T18:31:52.627Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.524 33.853 1498.4219 18:31:27.39M 2015-10-30T18:31:52.832Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.524 33.853 1498.4219 18:31:27.57M 2015-10-30T18:31:53.038Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.524 33.853 1498.4219 18:31:27.77M 2015-10-30T18:31:53.238Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.523 33.853 1498.4213 18:31:27.97M 2015-10-30T18:31:53.438Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.523 33.853 1498.4198 18:31:28.19M 2015-10-30T18:31:53.642Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.523 33.852 1498.4198 18:31:28.39M 2015-10-30T18:31:53.847Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.522 33.852 1498.4191 18:31:28.59M 2015-10-30T18:31:54.047Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.527 33.857 1498.4247 18:31:28.79M 2015-10-30T18:31:54.252Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.528 33.857 1498.4261 18:31:29.01M 2015-10-30T18:31:54.452Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.527 33.856 1498.4254 18:31:29.20M 2015-10-30T18:31:54.657Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.526 33.855 1498.4236 18:31:29.40M 2015-10-30T18:31:54.862Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.525 33.855 1498.4226 18:31:29.60M 2015-10-30T18:31:55.062Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.524 33.854 1498.4220 18:31:29.80M 2015-10-30T18:31:55.267Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.524 33.854 1498.4216 18:31:30.02M 2015-10-30T18:31:55.472Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.524 33.854 1498.4214 18:31:30.22M 2015-10-30T18:31:55.676Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.523 33.853 1498.4204 18:31:30.42M 2015-10-30T18:31:55.878Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.522 33.852 1498.4196 18:31:30.62M 2015-10-30T18:31:56.078Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.522 33.852 1498.4193 18:31:30.82M 2015-10-30T18:31:56.282Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.522 33.852 1498.4188 18:31:31.03M 2015-10-30T18:31:56.487Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.522 33.852 1498.4193 18:31:31.23M 2015-10-30T18:31:56.687Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.522 33.852 1498.4202 18:31:31.43M 2015-10-30T18:31:56.907Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.523 33.853 1498.4214 18:31:31.63M 2015-10-30T18:31:57.097Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.523 33.853 1498.4221 18:31:31.85M 2015-10-30T18:31:57.297Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.523 33.853 1498.4229 18:31:32.05M 2015-10-30T18:31:57.502Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.524 33.854 1498.4226 18:31:32.25M 2015-10-30T18:31:57.702Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.525 33.854 1498.4232 18:31:32.45M 2015-10-30T18:31:57.907Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.525 33.855 1498.4246 18:31:32.65M 2015-10-30T18:31:58.107Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.526 33.855 1498.4253 18:31:32.85M 2015-10-30T18:31:58.312Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.526 33.855 1498.4261 18:31:33.07M 2015-10-30T18:31:58.512Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.525 33.854 1498.4258 18:31:33.26M 2015-10-30T18:31:58.718Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.525 33.854 1498.4254 18:31:33.46M 2015-10-30T18:31:58.922Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.525 33.854 1498.4260 18:31:33.66M 2015-10-30T18:31:59.127Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.525 33.854 1498.4270 18:31:33.86M 2015-10-30T18:31:59.327Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.525 33.853 1498.4275 18:31:34.08M 2015-10-30T18:31:59.532Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.526 33.854 1498.4282 18:31:34.28M 2015-10-30T18:31:59.737Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.526 33.854 1498.4279 18:31:34.48M 2015-10-30T18:31:59.937Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.526 33.854 1498.4274 18:31:34.68M 2015-10-30T18:32:00.142Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.526 33.855 1498.4271 18:31:34.88M 2015-10-30T18:32:00.342Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.527 33.856 1498.4274 18:31:35.10M 2015-10-30T18:32:00.547Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.527 33.856 1498.4283 18:31:35.30M 2015-10-30T18:32:00.747Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.528 33.856 1498.4283 18:31:35.49M 2015-10-30T18:32:00.952Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.528 33.857 1498.4292 18:31:35.69M 2015-10-30T18:32:01.159Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.528 33.857 1498.4286 18:31:35.89M 2015-10-30T18:32:01.378Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.534 33.863 1498.4349 18:31:36.11M 2015-10-30T18:32:01.562Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.535 33.864 1498.4357 18:31:36.33M 2015-10-30T18:32:01.762Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.535 33.864 1498.4351 18:31:36.51M 2015-10-30T18:32:01.967Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.535 33.864 1498.4341 18:31:36.71M 2015-10-30T18:32:02.167Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.536 33.865 1498.4341 18:31:36.91M 2015-10-30T18:32:02.373Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.536 33.865 1498.4348 18:31:37.12M 2015-10-30T18:32:02.577Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.537 33.866 1498.4351 18:31:37.32M 2015-10-30T18:32:02.777Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.538 33.867 1498.4360 18:31:37.52M 2015-10-30T18:32:02.983Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.537 33.866 1498.4362 18:31:37.72M 2015-10-30T18:32:03.183Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.537 33.866 1498.4363 18:31:37.92M 2015-10-30T18:32:03.387Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.537 33.866 1498.4359 18:31:38.14M 2015-10-30T18:32:03.587Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.537 33.866 1498.4358 18:31:38.34M 2015-10-30T18:32:03.796Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.537 33.866 1498.4362 18:31:38.54M 2015-10-30T18:32:03.998Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.537 33.865 1498.4370 18:31:38.74M 2015-10-30T18:32:04.203Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.537 33.865 1498.4375 18:31:38.94M 2015-10-30T18:32:04.403Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.537 33.865 1498.4380 18:31:39.16M 2015-10-30T18:32:04.608Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.537 33.865 1498.4390 18:31:39.35M 2015-10-30T18:32:04.808Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.537 33.865 1498.4397 18:31:39.55M 2015-10-30T18:32:05.013Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.538 33.865 1498.4399 18:31:39.75M 2015-10-30T18:32:05.213Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.537 33.865 1498.4401 18:31:39.95M 2015-10-30T18:32:05.418Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.537 33.865 1498.4391 18:31:40.17M 2015-10-30T18:32:05.623Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.537 33.865 1498.4386 18:31:40.37M 2015-10-30T18:32:05.843Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.536 33.865 1498.4377 18:31:40.57M 2015-10-30T18:32:06.028Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.536 33.865 1498.4366 18:31:40.78M 2015-10-30T18:32:06.233Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.536 33.864 1498.4364 18:31:40.97M 2015-10-30T18:32:06.433Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.535 33.864 1498.4363 18:31:41.18M 2015-10-30T18:32:06.638Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.535 33.864 1498.4364 18:31:41.38M 2015-10-30T18:32:06.838Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.535 33.864 1498.4359 18:31:41.58M 2015-10-30T18:32:07.043Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.535 33.864 1498.4353 18:31:41.78M 2015-10-30T18:32:07.248Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.535 33.864 1498.4351 18:31:42.00M 2015-10-30T18:32:07.453Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.535 33.864 1498.4348 18:31:42.20M 2015-10-30T18:32:07.653Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.535 33.864 1498.4340 18:31:42.40M 2015-10-30T18:32:07.853Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.535 33.864 1498.4323 18:31:42.60M 2015-10-30T18:32:08.058Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.534 33.864 1498.4313 18:31:42.80M 2015-10-30T18:32:08.263Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.534 33.864 1498.4307 18:31:43.02M 2015-10-30T18:32:08.468Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.534 33.864 1498.4312 18:31:43.21M 2015-10-30T18:32:08.668Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.532 33.862 1498.4291 18:31:43.42M 2015-10-30T18:32:08.873Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.532 33.862 1498.4304 18:31:43.61M 2015-10-30T18:32:09.073Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.536 33.865 1498.4349 18:31:43.81M 2015-10-30T18:32:09.278Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.536 33.866 1498.4340 18:31:44.03M 2015-10-30T18:32:09.478Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.536 33.867 1498.4335 18:31:44.23M 2015-10-30T18:32:09.678Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.537 33.868 1498.4329 18:31:44.43M 2015-10-30T18:32:09.883Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.537 33.868 1498.4324 18:31:44.63M 2015-10-30T18:32:10.088Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.538 33.869 1498.4325 18:31:44.83M 2015-10-30T18:32:10.308Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.538 33.869 1498.4326 18:31:45.05M 2015-10-30T18:32:10.493Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.539 33.870 1498.4330 18:31:45.26M 2015-10-30T18:32:10.693Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.539 33.870 1498.4321 18:31:45.44M 2015-10-30T18:32:10.903Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.538 33.870 1498.4319 18:31:45.64M 2015-10-30T18:32:11.103Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.538 33.869 1498.4319 18:31:45.84M 2015-10-30T18:32:11.308Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.538 33.869 1498.4332 18:31:46.06M 2015-10-30T18:32:11.508Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.539 33.870 1498.4325 18:31:46.26M 2015-10-30T18:32:11.713Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.539 33.870 1498.4326 18:31:46.46M 2015-10-30T18:32:11.918Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.540 33.871 1498.4327 18:31:46.66M 2015-10-30T18:32:12.118Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.540 33.871 1498.4338 18:31:46.86M 2015-10-30T18:32:12.323Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.540 33.871 1498.4342 18:31:47.07M 2015-10-30T18:32:12.523Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.540 33.870 1498.4349 18:31:47.27M 2015-10-30T18:32:12.728Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.539 33.870 1498.4348 18:31:47.47M 2015-10-30T18:32:12.933Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.539 33.869 1498.4341 18:31:47.67M 2015-10-30T18:32:13.133Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.537 33.868 1498.4321 18:31:47.87M 2015-10-30T18:32:13.338Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.537 33.867 1498.4324 18:31:48.09M 2015-10-30T18:32:13.543Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.537 33.867 1498.4329 18:31:48.29M 2015-10-30T18:32:13.743Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.536 33.867 1498.4330 18:31:48.49M 2015-10-30T18:32:13.948Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.536 33.867 1498.4330 18:31:48.69M 2015-10-30T18:32:14.148Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.536 33.866 1498.4330 18:31:48.89M 2015-10-30T18:32:14.353Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.536 33.866 1498.4332 18:31:49.10M 2015-10-30T18:32:14.553Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.536 33.866 1498.4335 18:31:49.30M 2015-10-30T18:32:14.773Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.535 33.865 1498.4327 18:31:49.50M 2015-10-30T18:32:14.963Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.534 33.864 1498.4312 18:31:49.72M 2015-10-30T18:32:15.163Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.533 33.863 1498.4303 18:31:49.90M 2015-10-30T18:32:15.363Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.533 33.863 1498.4304 18:31:50.12M 2015-10-30T18:32:15.568Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.532 33.862 1498.4304 18:31:50.32M 2015-10-30T18:32:15.796Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.533 33.862 1498.4309 18:31:50.52M 2015-10-30T18:32:15.978Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.532 33.862 1498.4319 18:31:50.72M 2015-10-30T18:32:16.183Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.537 33.865 1498.4375 18:31:50.92M 2015-10-30T18:32:16.383Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.536 33.865 1498.4366 18:31:51.14M 2015-10-30T18:32:16.588Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.536 33.865 1498.4359 18:31:51.33M 2015-10-30T18:32:16.788Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.535 33.864 1498.4341 18:31:51.53M 2015-10-30T18:32:16.993Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.534 33.864 1498.4324 18:31:51.73M 2015-10-30T18:32:17.193Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.533 33.864 1498.4299 18:31:51.93M 2015-10-30T18:32:17.398Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.532 33.863 1498.4285 18:31:52.15M 2015-10-30T18:32:17.598Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.533 33.864 1498.4288 18:31:52.35M 2015-10-30T18:32:17.803Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.533 33.864 1498.4286 18:31:52.55M 2015-10-30T18:32:18.003Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.533 33.864 1498.4281 18:31:52.75M 2015-10-30T18:32:18.208Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.532 33.863 1498.4269 18:31:52.95M 2015-10-30T18:32:18.408Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.534 33.865 1498.4294 18:31:53.17M 2015-10-30T18:32:18.613Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.534 33.864 1498.4303 18:31:53.36M 2015-10-30T18:32:18.818Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.534 33.864 1498.4304 18:31:53.56M 2015-10-30T18:32:19.023Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.534 33.864 1498.4308 18:31:53.76M 2015-10-30T18:32:19.238Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.534 33.863 1498.4313 18:31:53.96M 2015-10-30T18:32:19.428Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.534 33.863 1498.4314 18:31:54.19M 2015-10-30T18:32:19.633Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.534 33.864 1498.4321 18:31:54.38M 2015-10-30T18:32:19.833Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.537 33.867 1498.4360 18:31:54.58M 2015-10-30T18:32:20.038Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.538 33.867 1498.4366 18:31:54.78M 2015-10-30T18:32:20.243Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.533 33.862 1498.4320 18:31:55.00M 2015-10-30T18:32:20.443Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.532 33.861 1498.4308 18:31:55.19M 2015-10-30T18:32:20.643Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.531 33.861 1498.4293 18:31:55.39M 2015-10-30T18:32:20.848Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.531 33.860 1498.4285 18:31:55.59M 2015-10-30T18:32:21.053Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.530 33.860 1498.4277 18:31:55.79M 2015-10-30T18:32:21.253Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.529 33.859 1498.4272 18:31:56.01M 2015-10-30T18:32:21.458Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.534 33.863 1498.4324 18:31:56.21M 2015-10-30T18:32:21.663Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.534 33.863 1498.4335 18:31:56.41M 2015-10-30T18:32:21.863Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.535 33.864 1498.4341 18:31:56.61M 2015-10-30T18:32:22.068Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.535 33.864 1498.4342 18:31:56.81M 2015-10-30T18:32:22.268Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.535 33.865 1498.4343 18:31:57.03M 2015-10-30T18:32:22.473Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.536 33.865 1498.4353 18:31:57.22M 2015-10-30T18:32:22.678Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.536 33.865 1498.4355 18:31:57.42M 2015-10-30T18:32:22.878Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.537 33.866 1498.4366 18:31:57.62M 2015-10-30T18:32:23.083Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.538 33.867 1498.4365 18:31:57.82M 2015-10-30T18:32:23.283Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.538 33.868 1498.4362 18:31:58.04M 2015-10-30T18:32:23.488Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.538 33.868 1498.4357 18:31:58.24M 2015-10-30T18:32:23.708Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.537 33.867 1498.4351 18:31:58.44M 2015-10-30T18:32:23.893Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.536 33.866 1498.4351 18:31:58.65M 2015-10-30T18:32:24.098Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.536 33.866 1498.4346 18:31:58.84M 2015-10-30T18:32:24.298Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.535 33.865 1498.4337 18:31:59.05M 2015-10-30T18:32:24.503Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.535 33.865 1498.4325 18:31:59.25M 2015-10-30T18:32:24.703Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.534 33.865 1498.4315 18:31:59.45M 2015-10-30T18:32:24.908Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.533 33.864 1498.4298 18:31:59.65M 2015-10-30T18:32:25.113Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.534 33.864 1498.4296 18:31:59.85M 2015-10-30T18:32:25.319Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.533 33.864 1498.4287 18:32:00.07M 2015-10-30T18:32:25.518Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.532 33.863 1498.4277 18:32:00.27M 2015-10-30T18:32:25.723Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.519 33.850 1498.4126 18:32:00.47M 2015-10-30T18:32:25.923Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.517 33.849 1498.4117 18:32:00.67M 2015-10-30T18:32:26.128Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.516 33.848 1498.4106 18:32:00.87M 2015-10-30T18:32:26.329Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.516 33.847 1498.4093 18:32:01.08M 2015-10-30T18:32:26.534Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.515 33.846 1498.4092 18:32:01.28M 2015-10-30T18:32:26.734Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.514 33.845 1498.4080 18:32:01.48M 2015-10-30T18:32:26.938Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.521 33.852 1498.4156 18:32:01.68M 2015-10-30T18:32:27.138Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.523 33.854 1498.4169 18:32:01.88M 2015-10-30T18:32:27.344Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.524 33.855 1498.4187 18:32:02.10M 2015-10-30T18:32:27.549Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.526 33.856 1498.4207 18:32:02.30M 2015-10-30T18:32:27.754Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.527 33.858 1498.4216 18:32:02.50M 2015-10-30T18:32:27.954Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.528 33.858 1498.4233 18:32:02.70M 2015-10-30T18:32:28.174Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.529 33.859 1498.4241 18:32:02.90M 2015-10-30T18:32:28.364Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.530 33.860 1498.4263 18:32:03.13M 2015-10-30T18:32:28.564Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.530 33.861 1498.4258 18:32:03.31M 2015-10-30T18:32:28.769Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.530 33.861 1498.4252 18:32:03.51M 2015-10-30T18:32:28.969Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.531 33.861 1498.4252 18:32:03.71M 2015-10-30T18:32:29.174Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.530 33.861 1498.4248 18:32:03.91M 2015-10-30T18:32:29.374Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.531 33.861 1498.4249 18:32:04.13M 2015-10-30T18:32:29.579Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.530 33.861 1498.4241 18:32:04.33M 2015-10-30T18:32:29.784Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.530 33.861 1498.4238 18:32:04.53M 2015-10-30T18:32:29.984Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.530 33.861 1498.4233 18:32:04.73M 2015-10-30T18:32:30.189Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.530 33.861 1498.4235 18:32:04.93M 2015-10-30T18:32:30.394Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.530 33.860 1498.4233 18:32:05.14M 2015-10-30T18:32:30.594Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.524 33.854 1498.4160 18:32:05.35M 2015-10-30T18:32:30.799Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.524 33.854 1498.4180 18:32:05.54M 2015-10-30T18:32:30.999Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.524 33.854 1498.4176 18:32:05.74M 2015-10-30T18:32:31.204Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.524 33.855 1498.4188 18:32:05.94M 2015-10-30T18:32:31.409Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.525 33.855 1498.4197 18:32:06.16M 2015-10-30T18:32:31.636Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.525 33.855 1498.4200 18:32:06.36M 2015-10-30T18:32:31.814Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.524 33.855 1498.4188 18:32:06.56M 2015-10-30T18:32:32.019Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.524 33.855 1498.4186 18:32:06.76M 2015-10-30T18:32:32.224Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.525 33.856 1498.4203 18:32:06.96M 2015-10-30T18:32:32.424Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.525 33.855 1498.4204 18:32:07.18M 2015-10-30T18:32:32.644Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.524 33.855 1498.4202 18:32:07.37M 2015-10-30T18:32:32.824Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.523 33.853 1498.4193 18:32:07.59M 2015-10-30T18:32:33.029Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.521 33.852 1498.4176 18:32:07.77M 2015-10-30T18:32:33.234Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.521 33.852 1498.4170 18:32:07.97M 2015-10-30T18:32:33.434Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.520 33.852 1498.4169 18:32:08.19M 2015-10-30T18:32:33.639Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.523 33.854 1498.4203 18:32:08.39M 2015-10-30T18:32:33.844Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.525 33.855 1498.4226 18:32:08.59M 2015-10-30T18:32:34.044Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.525 33.856 1498.4237 18:32:08.79M 2015-10-30T18:32:34.249Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.526 33.857 1498.4249 18:32:09.00M 2015-10-30T18:32:34.454Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.528 33.858 1498.4270 18:32:09.20M 2015-10-30T18:32:34.654Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.529 33.859 1498.4281 18:32:09.40M 2015-10-30T18:32:34.864Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.530 33.860 1498.4294 18:32:09.60M 2015-10-30T18:32:35.064Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.531 33.861 1498.4305 18:32:09.80M 2015-10-30T18:32:35.264Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.532 33.862 1498.4313 18:32:10.02M 2015-10-30T18:32:35.469Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.533 33.863 1498.4319 18:32:10.22M 2015-10-30T18:32:35.669Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.533 33.863 1498.4323 18:32:10.42M 2015-10-30T18:32:35.874Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.534 33.864 1498.4327 18:32:10.62M 2015-10-30T18:32:36.079Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.533 33.863 1498.4309 18:32:10.82M 2015-10-30T18:32:36.284Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.533 33.864 1498.4303 18:32:11.04M 2015-10-30T18:32:36.484Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.533 33.864 1498.4297 18:32:11.24M 2015-10-30T18:32:36.684Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.533 33.863 1498.4298 18:32:11.43M 2015-10-30T18:32:36.889Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.532 33.862 1498.4281 18:32:11.63M 2015-10-30T18:32:37.109Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.531 33.862 1498.4261 18:32:11.83M 2015-10-30T18:32:37.299Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.531 33.862 1498.4259 18:32:12.07M 2015-10-30T18:32:37.494Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.531 33.862 1498.4252 18:32:12.25M 2015-10-30T18:32:37.699Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.532 33.862 1498.4266 18:32:12.45M 2015-10-30T18:32:37.904Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.533 33.863 1498.4277 18:32:12.65M 2015-10-30T18:32:38.109Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.534 33.864 1498.4294 18:32:12.84M 2015-10-30T18:32:38.309Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.534 33.865 1498.4301 18:32:13.07M 2015-10-30T18:32:38.514Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.535 33.866 1498.4313 18:32:13.26M 2015-10-30T18:32:38.756Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.536 33.866 1498.4316 18:32:13.46M 2015-10-30T18:32:38.919Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.536 33.867 1498.4310 18:32:13.66M 2015-10-30T18:32:39.119Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.536 33.867 1498.4301 18:32:13.86M 2015-10-30T18:32:39.324Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.536 33.867 1498.4293 18:32:14.08M 2015-10-30T18:32:39.529Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.535 33.866 1498.4285 18:32:14.28M 2015-10-30T18:32:39.734Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.535 33.866 1498.4280 18:32:14.48M 2015-10-30T18:32:39.934Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.535 33.866 1498.4292 18:32:14.68M 2015-10-30T18:32:40.139Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.535 33.865 1498.4294 18:32:14.88M 2015-10-30T18:32:40.339Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.534 33.861 1498.4384 18:32:15.10M 2015-10-30T18:32:40.544Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.533 33.860 1498.4379 18:32:15.29M 2015-10-30T18:32:40.749Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.532 33.859 1498.4376 18:32:15.49M 2015-10-30T18:32:40.949Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.531 33.857 1498.4365 18:32:15.69M 2015-10-30T18:32:41.154Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.530 33.856 1498.4353 18:32:15.89M 2015-10-30T18:32:41.359Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.529 33.855 1498.4349 18:32:16.11M 2015-10-30T18:32:41.574Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.527 33.853 1498.4331 18:32:16.31M 2015-10-30T18:32:41.796Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.526 33.852 1498.4318 18:32:16.52M 2015-10-30T18:32:41.964Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.525 33.851 1498.4298 18:32:16.70M 2015-10-30T18:32:42.169Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.524 33.851 1498.4280 18:32:16.91M 2015-10-30T18:32:42.369Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.524 33.851 1498.4270 18:32:17.12M 2015-10-30T18:32:42.574Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.520 33.848 1498.4214 18:32:17.32M 2015-10-30T18:32:42.774Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.525 33.853 1498.4259 18:32:17.52M 2015-10-30T18:32:42.979Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.526 33.854 1498.4253 18:32:17.72M 2015-10-30T18:32:43.184Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.526 33.855 1498.4247 18:32:17.92M 2015-10-30T18:32:43.384Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.520 33.850 1498.4177 18:32:18.14M 2015-10-30T18:32:43.589Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.519 33.849 1498.4161 18:32:18.34M 2015-10-30T18:32:43.789Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.518 33.848 1498.4147 18:32:18.54M 2015-10-30T18:32:43.989Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.518 33.848 1498.4137 18:32:18.74M 2015-10-30T18:32:44.199Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.517 33.847 1498.4128 18:32:18.93M 2015-10-30T18:32:44.399Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.516 33.846 1498.4125 18:32:19.15M 2015-10-30T18:32:44.604Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.516 33.846 1498.4121 18:32:19.35M 2015-10-30T18:32:44.809Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.516 33.847 1498.4128 18:32:19.55M 2015-10-30T18:32:45.009Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.517 33.848 1498.4147 18:32:19.75M 2015-10-30T18:32:45.209Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.518 33.848 1498.4147 18:32:19.95M 2015-10-30T18:32:45.436Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.512 33.843 1498.4080 18:32:20.17M 2015-10-30T18:32:45.619Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.515 33.845 1498.4111 18:32:20.37M 2015-10-30T18:32:45.824Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.515 33.845 1498.4111 18:32:20.57M 2015-10-30T18:32:46.044Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.515 33.845 1498.4113 18:32:20.77M 2015-10-30T18:32:46.224Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.518 33.848 1498.4147 18:32:21.00M 2015-10-30T18:32:46.434Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.518 33.849 1498.4146 18:32:21.18M 2015-10-30T18:32:46.634Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.518 33.848 1498.4138 18:32:21.38M 2015-10-30T18:32:46.839Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.518 33.848 1498.4138 18:32:21.58M 2015-10-30T18:32:47.039Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.517 33.847 1498.4124 18:32:21.78M 2015-10-30T18:32:47.244Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.516 33.847 1498.4111 18:32:22.00M 2015-10-30T18:32:47.450Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.516 33.847 1498.4109 18:32:22.20M 2015-10-30T18:32:47.650Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.517 33.848 1498.4105 18:32:22.40M 2015-10-30T18:32:47.850Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.517 33.848 1498.4109 18:32:22.60M 2015-10-30T18:32:48.054Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.517 33.848 1498.4104 18:32:22.80M 2015-10-30T18:32:48.254Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.520 33.852 1498.4142 18:32:23.02M 2015-10-30T18:32:48.459Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.522 33.853 1498.4153 18:32:23.21M 2015-10-30T18:32:48.665Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.523 33.854 1498.4174 18:32:23.41M 2015-10-30T18:32:48.865Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.524 33.855 1498.4188 18:32:23.61M 2015-10-30T18:32:49.069Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.525 33.856 1498.4202 18:32:23.81M 2015-10-30T18:32:49.274Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.526 33.857 1498.4203 18:32:24.03M 2015-10-30T18:32:49.475Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.527 33.858 1498.4213 18:32:24.23M 2015-10-30T18:32:49.680Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.527 33.858 1498.4222 18:32:24.43M 2015-10-30T18:32:49.884Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.527 33.858 1498.4225 18:32:24.63M 2015-10-30T18:32:50.116Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.527 33.858 1498.4230 18:32:24.83M 2015-10-30T18:32:50.289Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.527 33.858 1498.4231 18:32:25.04M 2015-10-30T18:32:50.505Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.527 33.857 1498.4235 18:32:25.24M 2015-10-30T18:32:50.695Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.527 33.857 1498.4231 18:32:25.46M 2015-10-30T18:32:50.900Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.527 33.857 1498.4227 18:32:25.64M 2015-10-30T18:32:51.100Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.527 33.857 1498.4235 18:32:25.84M 2015-10-30T18:32:51.304Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.527 33.857 1498.4243 18:32:26.06M 2015-10-30T18:32:51.510Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.527 33.856 1498.4243 18:32:26.26M 2015-10-30T18:32:51.710Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.527 33.856 1498.4244 18:32:26.46M 2015-10-30T18:32:51.915Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.527 33.856 1498.4254 18:32:26.66M 2015-10-30T18:32:52.115Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.527 33.856 1498.4253 18:32:26.85M 2015-10-30T18:32:52.320Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.527 33.856 1498.4254 18:32:27.07M 2015-10-30T18:32:52.525Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.526 33.856 1498.4250 18:32:27.27M 2015-10-30T18:32:52.725Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.522 33.852 1498.4196 18:32:27.47M 2015-10-30T18:32:52.930Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.522 33.852 1498.4193 18:32:27.67M 2015-10-30T18:32:53.130Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.521 33.851 1498.4183 18:32:27.87M 2015-10-30T18:32:53.335Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.521 33.851 1498.4171 18:32:28.09M 2015-10-30T18:32:53.535Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.521 33.851 1498.4174 18:32:28.29M 2015-10-30T18:32:53.740Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.521 33.851 1498.4175 18:32:28.49M 2015-10-30T18:32:53.945Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.520 33.851 1498.4172 18:32:28.68M 2015-10-30T18:32:54.145Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.520 33.851 1498.4167 18:32:28.89M 2015-10-30T18:32:54.345Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.521 33.851 1498.4169 18:32:29.10M 2015-10-30T18:32:54.550Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.521 33.852 1498.4172 18:32:29.30M 2015-10-30T18:32:54.759Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.521 33.852 1498.4171 18:32:29.50M 2015-10-30T18:32:54.975Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.521 33.852 1498.4165 18:32:29.70M 2015-10-30T18:32:55.160Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.521 33.852 1498.4158 18:32:29.92M 2015-10-30T18:32:55.365Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.521 33.852 1498.4170 18:32:30.12M 2015-10-30T18:32:55.565Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.522 33.852 1498.4181 18:32:30.32M 2015-10-30T18:32:55.775Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.522 33.852 1498.4189 18:32:30.52M 2015-10-30T18:32:55.975Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.522 33.852 1498.4192 18:32:30.72M 2015-10-30T18:32:56.180Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.523 33.853 1498.4189 18:32:30.92M 2015-10-30T18:32:56.380Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.522 33.853 1498.4185 18:32:31.14M 2015-10-30T18:32:56.585Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.522 33.853 1498.4176 18:32:31.33M 2015-10-30T18:32:56.785Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.522 33.852 1498.4176 18:32:31.53M 2015-10-30T18:32:56.990Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.522 33.853 1498.4180 18:32:31.73M 2015-10-30T18:32:57.190Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.523 33.853 1498.4172 18:32:31.93M 2015-10-30T18:32:57.395Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.523 33.853 1498.4171 18:32:32.15M 2015-10-30T18:32:57.600Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.523 33.854 1498.4177 18:32:32.35M 2015-10-30T18:32:57.800Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.524 33.855 1498.4185 18:32:32.55M 2015-10-30T18:32:58.005Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.525 33.856 1498.4193 18:32:32.75M 2015-10-30T18:32:58.205Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.526 33.857 1498.4215 18:32:32.94M 2015-10-30T18:32:58.410Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.527 33.857 1498.4221 18:32:33.16M 2015-10-30T18:32:58.610Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.528 33.858 1498.4233 18:32:33.36M 2015-10-30T18:32:58.815Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.528 33.859 1498.4240 18:32:33.56M 2015-10-30T18:32:59.020Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.528 33.859 1498.4246 18:32:33.76M 2015-10-30T18:32:59.225Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.528 33.858 1498.4235 18:32:33.96M 2015-10-30T18:32:59.440Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.527 33.858 1498.4243 18:32:34.18M 2015-10-30T18:32:59.630Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.527 33.857 1498.4244 18:32:34.39M 2015-10-30T18:32:59.836Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.527 33.857 1498.4252 18:32:34.58M 2015-10-30T18:33:00.035Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.526 33.856 1498.4240 18:32:34.78M 2015-10-30T18:33:00.240Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.526 33.856 1498.4246 18:32:35.98M 2015-10-30T18:33:00.440Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.526 33.856 1498.4255 18:32:35.20M 2015-10-30T18:33:00.645Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.526 33.856 1498.4253 18:32:35.39M 2015-10-30T18:33:00.850Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.531 33.860 1498.4312 18:32:35.59M 2015-10-30T18:33:01.050Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.525 33.855 1498.4238 18:32:35.79M 2015-10-30T18:33:01.250Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.525 33.855 1498.4226 18:32:36.01M 2015-10-30T18:33:01.455Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.524 33.854 1498.4208 18:32:36.21M 2015-10-30T18:33:01.660Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.523 33.853 1498.4199 18:32:36.41M 2015-10-30T18:33:01.860Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.522 33.852 1498.4188 18:32:36.61M 2015-10-30T18:33:02.065Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.521 33.851 1498.4182 18:32:36.80M 2015-10-30T18:33:02.265Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.520 33.850 1498.4171 18:32:37.03M 2015-10-30T18:33:02.470Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.520 33.850 1498.4161 18:32:37.22M 2015-10-30T18:33:02.670Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.520 33.851 1498.4155 18:32:37.42M 2015-10-30T18:33:02.875Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.521 33.852 1498.4154 18:32:37.62M 2015-10-30T18:33:03.080Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.522 33.853 1498.4154 18:32:37.82M 2015-10-30T18:33:03.285Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.522 33.854 1498.4158 18:32:38.04M 2015-10-30T18:33:03.485Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.523 33.855 1498.4160 18:32:38.24M 2015-10-30T18:33:03.685Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.523 33.855 1498.4161 18:32:38.44M 2015-10-30T18:33:03.910Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.524 33.856 1498.4170 18:32:38.63M 2015-10-30T18:33:04.095Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.525 33.857 1498.4177 18:32:38.85M 2015-10-30T18:33:04.295Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.525 33.857 1498.4163 18:32:39.05M 2015-10-30T18:33:04.500Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.524 33.857 1498.4148 18:32:39.25M 2015-10-30T18:33:04.705Z|I-OCEAN7-304-XXXX| 28.78 12.734 39.524 33.857 1498.4138 18:32:39.45M 2015-10-30T18:33:04.905Z|I-OCEAN7-304-XXXX| 28.78 12.734 39.524 33.857 1498.4137 18:32:39.65M 2015-10-30T18:33:05.110Z|I-OCEAN7-304-XXXX| 28.76 12.734 39.523 33.856 1498.4122 18:32:39.85M 2015-10-30T18:33:05.310Z|I-OCEAN7-304-XXXX| 28.76 12.734 39.524 33.857 1498.4128 18:32:40.07M 2015-10-30T18:33:05.515Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.523 33.856 1498.4127 18:32:40.27M 2015-10-30T18:33:05.720Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.522 33.855 1498.4128 18:32:40.47M 2015-10-30T18:33:05.920Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.522 33.854 1498.4136 18:32:40.67M 2015-10-30T18:33:06.125Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.523 33.855 1498.4152 18:32:40.86M 2015-10-30T18:33:06.356Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.523 33.855 1498.4149 18:32:41.08M 2015-10-30T18:33:06.535Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.523 33.855 1498.4155 18:32:41.28M 2015-10-30T18:33:06.735Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.532 33.864 1498.4263 18:32:41.48M 2015-10-30T18:33:06.935Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.530 33.862 1498.4233 18:32:41.68M 2015-10-30T18:33:07.140Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.529 33.861 1498.4222 18:32:41.88M 2015-10-30T18:33:07.345Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.528 33.859 1498.4209 18:32:42.10M 2015-10-30T18:33:07.550Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.524 33.855 1498.4177 18:32:42.30M 2015-10-30T18:33:07.750Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.524 33.855 1498.4181 18:32:42.50M 2015-10-30T18:33:07.950Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.524 33.855 1498.4187 18:32:42.70M 2015-10-30T18:33:08.155Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.524 33.855 1498.4187 18:32:42.89M 2015-10-30T18:33:08.375Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.525 33.856 1498.4186 18:32:43.11M 2015-10-30T18:33:08.560Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.525 33.856 1498.4185 18:32:43.33M 2015-10-30T18:33:08.765Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.525 33.856 1498.4188 18:32:43.51M 2015-10-30T18:33:08.965Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.525 33.858 1498.4156 18:32:43.71M 2015-10-30T18:33:09.170Z|I-OCEAN7-304-XXXX| 28.78 12.734 39.525 33.858 1498.4149 18:32:43.91M 2015-10-30T18:33:09.396Z|I-OCEAN7-304-XXXX| 28.80 12.734 39.524 33.857 1498.4143 18:32:44.13M 2015-10-30T18:33:09.575Z|I-OCEAN7-304-XXXX| 28.79 12.734 39.524 33.857 1498.4139 18:32:44.33M 2015-10-30T18:33:09.780Z|I-OCEAN7-304-XXXX| 28.79 12.734 39.523 33.856 1498.4132 18:32:44.53M 2015-10-30T18:33:09.980Z|I-OCEAN7-304-XXXX| 28.79 12.734 39.522 33.855 1498.4119 18:32:44.72M 2015-10-30T18:33:10.185Z|I-OCEAN7-304-XXXX| 28.79 12.734 39.521 33.854 1498.4111 18:32:44.92M 2015-10-30T18:33:10.385Z|I-OCEAN7-304-XXXX| 28.76 12.734 39.521 33.854 1498.4100 18:32:45.14M 2015-10-30T18:33:10.590Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.521 33.854 1498.4108 18:32:45.34M 2015-10-30T18:33:10.795Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.521 33.853 1498.4109 18:32:45.54M 2015-10-30T18:33:11.000Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.520 33.853 1498.4108 18:32:45.74M 2015-10-30T18:33:11.200Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.520 33.850 1498.4161 18:32:45.94M 2015-10-30T18:33:11.405Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.519 33.849 1498.4165 18:32:46.16M 2015-10-30T18:33:11.605Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.519 33.848 1498.4174 18:32:46.36M 2015-10-30T18:33:11.810Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.519 33.848 1498.4171 18:32:46.56M 2015-10-30T18:33:12.016Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.519 33.848 1498.4167 18:32:46.76M 2015-10-30T18:33:12.215Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.519 33.848 1498.4170 18:32:46.95M 2015-10-30T18:33:12.415Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.520 33.849 1498.4183 18:32:47.17M 2015-10-30T18:33:12.625Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.521 33.849 1498.4205 18:32:47.37M 2015-10-30T18:33:12.841Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.521 33.849 1498.4205 18:32:47.57M 2015-10-30T18:33:13.026Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.521 33.850 1498.4211 18:32:47.79M 2015-10-30T18:33:13.230Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.522 33.850 1498.4220 18:32:47.97M 2015-10-30T18:33:13.436Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.522 33.850 1498.4209 18:32:48.19M 2015-10-30T18:33:13.636Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.521 33.850 1498.4202 18:32:48.39M 2015-10-30T18:33:13.836Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.521 33.850 1498.4200 18:32:48.58M 2015-10-30T18:33:14.041Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.522 33.851 1498.4203 18:32:48.78M 2015-10-30T18:33:14.246Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.522 33.852 1498.4203 18:32:49.00M 2015-10-30T18:33:14.451Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.523 33.852 1498.4199 18:32:49.20M 2015-10-30T18:33:14.656Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.523 33.853 1498.4197 18:32:49.40M 2015-10-30T18:33:14.855Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.529 33.859 1498.4261 18:32:49.60M 2015-10-30T18:33:15.056Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.530 33.860 1498.4270 18:32:49.80M 2015-10-30T18:33:15.266Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.531 33.861 1498.4276 18:32:50.02M 2015-10-30T18:33:15.466Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.526 33.856 1498.4219 18:32:50.22M 2015-10-30T18:33:15.666Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.525 33.855 1498.4210 18:32:50.42M 2015-10-30T18:33:15.871Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.524 33.855 1498.4185 18:32:50.62M 2015-10-30T18:33:16.076Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.523 33.854 1498.4166 18:32:50.82M 2015-10-30T18:33:16.276Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.522 33.854 1498.4150 18:32:51.04M 2015-10-30T18:33:16.481Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.514 33.846 1498.4069 18:32:51.23M 2015-10-30T18:33:16.681Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.514 33.845 1498.4064 18:32:51.43M 2015-10-30T18:33:16.886Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.513 33.845 1498.4056 18:32:51.63M 2015-10-30T18:33:17.086Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.513 33.844 1498.4060 18:32:51.83M 2015-10-30T18:33:17.311Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.513 33.844 1498.4059 18:32:52.05M 2015-10-30T18:33:17.496Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.513 33.844 1498.4059 18:32:52.26M 2015-10-30T18:33:17.696Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.512 33.843 1498.4059 18:32:52.45M 2015-10-30T18:33:17.901Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.513 33.844 1498.4064 18:32:52.65M 2015-10-30T18:33:18.107Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.514 33.845 1498.4078 18:32:52.85M 2015-10-30T18:33:18.306Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.514 33.846 1498.4086 18:32:53.06M 2015-10-30T18:33:18.511Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.515 33.846 1498.4087 18:32:53.26M 2015-10-30T18:33:18.716Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.516 33.847 1498.4095 18:32:53.46M 2015-10-30T18:33:18.916Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.516 33.847 1498.4106 18:32:53.66M 2015-10-30T18:33:19.121Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.517 33.849 1498.4121 18:32:53.86M 2015-10-30T18:33:19.321Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.518 33.850 1498.4132 18:32:54.08M 2015-10-30T18:33:19.526Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.519 33.851 1498.4131 18:32:54.28M 2015-10-30T18:33:19.731Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.520 33.851 1498.4135 18:32:54.47M 2015-10-30T18:33:19.931Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.520 33.852 1498.4130 18:32:54.68M 2015-10-30T18:33:20.131Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.521 33.853 1498.4130 18:32:54.87M 2015-10-30T18:33:20.336Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.521 33.854 1498.4133 18:32:55.09M 2015-10-30T18:33:20.541Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.522 33.854 1498.4137 18:32:55.29M 2015-10-30T18:33:20.741Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.522 33.854 1498.4138 18:32:55.49M 2015-10-30T18:33:20.946Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.521 33.853 1498.4137 18:32:55.69M 2015-10-30T18:33:21.151Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.521 33.853 1498.4141 18:32:55.89M 2015-10-30T18:33:21.351Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.522 33.853 1498.4152 18:32:56.11M 2015-10-30T18:33:21.556Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.522 33.853 1498.4163 18:32:56.31M 2015-10-30T18:33:21.776Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.522 33.854 1498.4172 18:32:56.51M 2015-10-30T18:33:21.961Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.523 33.854 1498.4167 18:32:56.72M 2015-10-30T18:33:22.166Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.523 33.855 1498.4171 18:32:56.91M 2015-10-30T18:33:22.366Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.521 33.852 1498.4146 18:32:57.12M 2015-10-30T18:33:22.571Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.521 33.852 1498.4144 18:32:57.32M 2015-10-30T18:33:22.796Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.521 33.852 1498.4146 18:32:57.52M 2015-10-30T18:33:22.976Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.520 33.851 1498.4136 18:32:57.72M 2015-10-30T18:33:23.176Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.520 33.851 1498.4138 18:32:57.92M 2015-10-30T18:33:23.381Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.521 33.852 1498.4147 18:32:58.14M 2015-10-30T18:33:23.586Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.523 33.854 1498.4167 18:32:58.34M 2015-10-30T18:33:23.786Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.524 33.855 1498.4175 18:32:58.53M 2015-10-30T18:33:23.996Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.554 33.884 1498.4510 18:32:58.73M 2015-10-30T18:33:24.191Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.559 33.888 1498.4607 18:32:58.94M 2015-10-30T18:33:24.396Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.558 33.887 1498.4601 18:32:59.15M 2015-10-30T18:33:24.601Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.558 33.887 1498.4606 18:32:59.35M 2015-10-30T18:33:24.806Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.558 33.887 1498.4613 18:32:59.55M 2015-10-30T18:33:25.006Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.558 33.886 1498.4613 18:32:59.75M 2015-10-30T18:33:25.206Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.557 33.885 1498.4607 18:32:59.95M 2015-10-30T18:33:25.416Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.557 33.885 1498.4594 18:33:00.17M 2015-10-30T18:33:25.616Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.556 33.884 1498.4587 18:33:00.37M 2015-10-30T18:33:25.821Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.555 33.883 1498.4580 18:33:00.57M 2015-10-30T18:33:26.026Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.622 33.947 1498.5342 18:33:00.77M 2015-10-30T18:33:26.246Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.750 34.070 1498.6788 18:33:00.97M 2015-10-30T18:33:26.426Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.851 34.166 1498.7943 18:33:01.20M 2015-10-30T18:33:26.631Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.922 34.235 1498.8755 18:33:01.38M 2015-10-30T18:33:26.836Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.959 34.270 1498.9153 18:33:01.58M 2015-10-30T18:33:27.036Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.988 34.298 1498.9480 18:33:01.78M 2015-10-30T18:33:27.241Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.997 34.306 1498.9580 18:33:02.00M 2015-10-30T18:33:27.446Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.998 34.308 1498.9595 18:33:02.20M 2015-10-30T18:33:27.646Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.999 34.309 1498.9602 18:33:02.40M 2015-10-30T18:33:27.846Z|I-OCEAN7-304-XXXX| 28.79 12.737 40.001 34.310 1498.9624 18:33:02.60M 2015-10-30T18:33:28.051Z|I-OCEAN7-304-XXXX| 28.80 12.737 40.003 34.312 1498.9647 18:33:02.79M 2015-10-30T18:33:28.251Z|I-OCEAN7-304-XXXX| 28.75 12.737 40.004 34.314 1498.9661 18:33:03.01M 2015-10-30T18:33:28.456Z|I-OCEAN7-304-XXXX| 28.74 12.737 40.005 34.315 1498.9673 18:33:03.21M 2015-10-30T18:33:28.661Z|I-OCEAN7-304-XXXX| 28.74 12.737 40.007 34.316 1498.9688 18:33:03.41M 2015-10-30T18:33:28.861Z|I-OCEAN7-304-XXXX| 28.70 12.737 40.007 34.317 1498.9688 18:33:03.61M 2015-10-30T18:33:29.066Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.007 34.317 1498.9680 18:33:03.81M 2015-10-30T18:33:29.271Z|I-OCEAN7-304-XXXX| 28.68 12.737 40.007 34.316 1498.9674 18:33:04.03M 2015-10-30T18:33:29.476Z|I-OCEAN7-304-XXXX| 28.68 12.737 40.007 34.316 1498.9670 18:33:04.23M 2015-10-30T18:33:29.676Z|I-OCEAN7-304-XXXX| 28.68 12.737 40.006 34.316 1498.9663 18:33:04.42M 2015-10-30T18:33:29.876Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.006 34.315 1498.9655 18:33:04.63M 2015-10-30T18:33:30.081Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.003 34.313 1498.9623 18:33:04.82M 2015-10-30T18:33:30.286Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.002 34.312 1498.9611 18:33:05.04M 2015-10-30T18:33:30.486Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.001 34.311 1498.9602 18:33:05.24M 2015-10-30T18:33:30.706Z|I-OCEAN7-304-XXXX| 28.67 12.736 40.009 34.319 1498.9678 18:33:05.44M 2015-10-30T18:33:30.893Z|I-OCEAN7-304-XXXX| 28.67 12.736 40.009 34.319 1498.9675 18:33:05.66M 2015-10-30T18:33:31.096Z|I-OCEAN7-304-XXXX| 28.70 12.736 40.009 34.319 1498.9677 18:33:05.84M 2015-10-30T18:33:31.301Z|I-OCEAN7-304-XXXX| 28.70 12.736 40.010 34.320 1498.9683 18:33:06.06M 2015-10-30T18:33:31.501Z|I-OCEAN7-304-XXXX| 28.68 12.736 40.007 34.317 1498.9640 18:33:06.26M 2015-10-30T18:33:31.706Z|I-OCEAN7-304-XXXX| 28.73 12.736 40.006 34.316 1498.9637 18:33:06.46M 2015-10-30T18:33:31.911Z|I-OCEAN7-304-XXXX| 28.69 12.736 40.005 34.315 1498.9613 18:33:06.66M 2015-10-30T18:33:32.111Z|I-OCEAN7-304-XXXX| 28.71 12.736 40.008 34.318 1498.9651 18:33:06.85M 2015-10-30T18:33:32.316Z|I-OCEAN7-304-XXXX| 28.75 12.735 40.009 34.319 1498.9664 18:33:07.07M 2015-10-30T18:33:32.516Z|I-OCEAN7-304-XXXX| 28.74 12.736 40.008 34.318 1498.9656 18:33:07.27M 2015-10-30T18:33:32.721Z|I-OCEAN7-304-XXXX| 28.76 12.736 40.007 34.318 1498.9650 18:33:07.47M 2015-10-30T18:33:32.926Z|I-OCEAN7-304-XXXX| 28.76 12.736 40.007 34.318 1498.9648 18:33:07.67M 2015-10-30T18:33:33.126Z|I-OCEAN7-304-XXXX| 28.80 12.735 40.007 34.318 1498.9651 18:33:07.87M 2015-10-30T18:33:33.326Z|I-OCEAN7-304-XXXX| 28.85 12.735 40.006 34.317 1498.9648 18:33:08.09M 2015-10-30T18:33:33.531Z|I-OCEAN7-304-XXXX| 28.85 12.735 40.006 34.317 1498.9645 18:33:08.28M 2015-10-30T18:33:33.737Z|I-OCEAN7-304-XXXX| 28.86 12.736 40.005 34.316 1498.9653 18:33:08.48M 2015-10-30T18:33:33.941Z|I-OCEAN7-304-XXXX| 28.86 12.736 40.005 34.315 1498.9650 18:33:08.68M 2015-10-30T18:33:34.141Z|I-OCEAN7-304-XXXX| 28.85 12.736 40.000 34.310 1498.9602 18:33:08.89M 2015-10-30T18:33:34.346Z|I-OCEAN7-304-XXXX| 28.85 12.737 40.002 34.312 1498.9630 18:33:09.10M 2015-10-30T18:33:34.546Z|I-OCEAN7-304-XXXX| 28.86 12.737 40.002 34.312 1498.9642 18:33:09.30M 2015-10-30T18:33:34.751Z|I-OCEAN7-304-XXXX| 28.86 12.737 40.003 34.312 1498.9651 18:33:09.50M 2015-10-30T18:33:34.951Z|I-OCEAN7-304-XXXX| 28.86 12.737 40.009 34.318 1498.9724 18:33:09.70M 2015-10-30T18:33:35.172Z|I-OCEAN7-304-XXXX| 28.87 12.738 40.008 34.317 1498.9730 18:33:09.90M 2015-10-30T18:33:35.361Z|I-OCEAN7-304-XXXX| 28.87 12.738 40.009 34.317 1498.9741 18:33:10.13M 2015-10-30T18:33:35.566Z|I-OCEAN7-304-XXXX| 28.86 12.738 40.009 34.317 1498.9744 18:33:10.32M 2015-10-30T18:33:35.766Z|I-OCEAN7-304-XXXX| 28.86 12.738 40.009 34.317 1498.9749 18:33:10.52M 2015-10-30T18:33:35.972Z|I-OCEAN7-304-XXXX| 28.86 12.738 40.008 34.316 1498.9744 18:33:10.71M 2015-10-30T18:33:36.172Z|I-OCEAN7-304-XXXX| 28.88 12.739 40.008 34.316 1498.9750 18:33:10.91M 2015-10-30T18:33:36.376Z|I-OCEAN7-304-XXXX| 28.88 12.739 40.008 34.316 1498.9751 18:33:11.13M 2015-10-30T18:33:36.581Z|I-OCEAN7-304-XXXX| 28.87 12.739 40.008 34.316 1498.9744 18:33:11.33M 2015-10-30T18:33:36.796Z|I-OCEAN7-304-XXXX| 28.85 12.739 40.007 34.315 1498.9740 18:33:11.53M 2015-10-30T18:33:36.982Z|I-OCEAN7-304-XXXX| 28.87 12.739 40.006 34.315 1498.9729 18:33:11.73M 2015-10-30T18:33:37.187Z|I-OCEAN7-304-XXXX| 28.87 12.738 40.006 34.314 1498.9719 18:33:11.92M 2015-10-30T18:33:37.392Z|I-OCEAN7-304-XXXX| 28.82 12.738 40.005 34.314 1498.9703 18:33:12.15M 2015-10-30T18:33:37.592Z|I-OCEAN7-304-XXXX| 28.82 12.738 40.005 34.314 1498.9701 18:33:12.35M 2015-10-30T18:33:37.797Z|I-OCEAN7-304-XXXX| 28.75 12.738 40.005 34.313 1498.9688 18:33:12.54M 2015-10-30T18:33:38.002Z|I-OCEAN7-304-XXXX| 28.75 12.738 40.004 34.313 1498.9685 18:33:12.74M 2015-10-30T18:33:38.202Z|I-OCEAN7-304-XXXX| 28.75 12.739 40.004 34.312 1498.9685 18:33:12.94M 2015-10-30T18:33:38.407Z|I-OCEAN7-304-XXXX| 28.76 12.739 40.004 34.312 1498.9683 18:33:13.16M 2015-10-30T18:33:38.607Z|I-OCEAN7-304-XXXX| 28.76 12.739 40.004 34.312 1498.9680 18:33:13.36M 2015-10-30T18:33:38.812Z|I-OCEAN7-304-XXXX| 28.76 12.738 40.004 34.312 1498.9679 18:33:13.56M 2015-10-30T18:33:39.017Z|I-OCEAN7-304-XXXX| 28.80 12.739 40.004 34.312 1498.9690 18:33:13.76M 2015-10-30T18:33:39.217Z|I-OCEAN7-304-XXXX| 28.75 12.739 40.004 34.312 1498.9686 18:33:13.96M 2015-10-30T18:33:39.422Z|I-OCEAN7-304-XXXX| 28.72 12.739 40.004 34.312 1498.9688 18:33:14.18M 2015-10-30T18:33:39.642Z|I-OCEAN7-304-XXXX| 28.73 12.739 40.004 34.312 1498.9683 18:33:14.37M 2015-10-30T18:33:39.827Z|I-OCEAN7-304-XXXX| 28.73 12.738 40.004 34.312 1498.9672 18:33:14.59M 2015-10-30T18:33:40.027Z|I-OCEAN7-304-XXXX| 28.71 12.738 40.004 34.313 1498.9672 18:33:14.77M 2015-10-30T18:33:40.232Z|I-OCEAN7-304-XXXX| 28.71 12.738 40.005 34.313 1498.9673 18:33:14.97M 2015-10-30T18:33:40.432Z|I-OCEAN7-304-XXXX| 28.71 12.738 40.004 34.313 1498.9670 18:33:15.19M 2015-10-30T18:33:40.642Z|I-OCEAN7-304-XXXX| 28.71 12.738 40.004 34.313 1498.9658 18:33:15.39M 2015-10-30T18:33:40.842Z|I-OCEAN7-304-XXXX| 28.72 12.737 40.004 34.313 1498.9655 18:33:15.59M 2015-10-30T18:33:41.047Z|I-OCEAN7-304-XXXX| 28.77 12.737 40.005 34.314 1498.9659 18:33:15.79M 2015-10-30T18:33:41.247Z|I-OCEAN7-304-XXXX| 28.77 12.737 40.005 34.315 1498.9658 18:33:16.01M 2015-10-30T18:33:41.452Z|I-OCEAN7-304-XXXX| 28.77 12.737 40.005 34.315 1498.9656 18:33:16.20M 2015-10-30T18:33:41.652Z|I-OCEAN7-304-XXXX| 28.78 12.737 40.004 34.314 1498.9652 18:33:16.41M 2015-10-30T18:33:41.857Z|I-OCEAN7-304-XXXX| 28.78 12.737 40.004 34.314 1498.9653 18:33:16.60M 2015-10-30T18:33:42.076Z|I-OCEAN7-304-XXXX| 28.78 12.737 40.004 34.314 1498.9650 18:33:16.80M 2015-10-30T18:33:42.262Z|I-OCEAN7-304-XXXX| 28.75 12.737 40.004 34.314 1498.9642 18:33:17.02M 2015-10-30T18:33:42.467Z|I-OCEAN7-304-XXXX| 28.75 12.737 40.004 34.314 1498.9647 18:33:17.22M 2015-10-30T18:33:42.676Z|I-OCEAN7-304-XXXX| 28.76 12.737 40.004 34.314 1498.9656 18:33:17.42M 2015-10-30T18:33:42.872Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.997 34.307 1498.9579 18:33:17.62M 2015-10-30T18:33:43.077Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.996 34.306 1498.9565 18:33:17.82M 2015-10-30T18:33:43.282Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.998 34.308 1498.9590 18:33:18.04M 2015-10-30T18:33:43.482Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.999 34.308 1498.9600 18:33:18.24M 2015-10-30T18:33:43.687Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.999 34.309 1498.9611 18:33:18.44M 2015-10-30T18:33:43.887Z|I-OCEAN7-304-XXXX| 28.84 12.738 40.000 34.309 1498.9633 18:33:18.64M 2015-10-30T18:33:44.107Z|I-OCEAN7-304-XXXX| 28.87 12.738 40.002 34.311 1498.9652 18:33:18.83M 2015-10-30T18:33:44.292Z|I-OCEAN7-304-XXXX| 28.83 12.738 40.003 34.312 1498.9656 18:33:19.07M 2015-10-30T18:33:44.497Z|I-OCEAN7-304-XXXX| 28.83 12.737 40.003 34.312 1498.9659 18:33:19.25M 2015-10-30T18:33:44.702Z|I-OCEAN7-304-XXXX| 28.83 12.737 40.004 34.313 1498.9663 18:33:19.45M 2015-10-30T18:33:44.902Z|I-OCEAN7-304-XXXX| 28.80 12.737 40.003 34.313 1498.9650 18:33:19.65M 2015-10-30T18:33:45.107Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.991 34.301 1498.9521 18:33:19.85M 2015-10-30T18:33:45.316Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.990 34.300 1498.9512 18:33:20.07M 2015-10-30T18:33:45.512Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.991 34.301 1498.9517 18:33:20.27M 2015-10-30T18:33:45.717Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.992 34.302 1498.9530 18:33:20.47M 2015-10-30T18:33:45.922Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.993 34.303 1498.9539 18:33:20.67M 2015-10-30T18:33:46.156Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.994 34.304 1498.9551 18:33:20.86M 2015-10-30T18:33:46.322Z|I-OCEAN7-304-XXXX| 28.80 12.738 40.003 34.312 1498.9653 18:33:21.08M 2015-10-30T18:33:46.527Z|I-OCEAN7-304-XXXX| 28.80 12.737 40.003 34.312 1498.9652 18:33:21.28M 2015-10-30T18:33:46.756Z|I-OCEAN7-304-XXXX| 28.83 12.737 40.004 34.313 1498.9667 18:33:21.48M 2015-10-30T18:33:46.932Z|I-OCEAN7-304-XXXX| 28.75 12.737 40.004 34.314 1498.9653 18:33:21.68M 2015-10-30T18:33:47.137Z|I-OCEAN7-304-XXXX| 28.77 12.737 40.004 34.314 1498.9664 18:33:21.88M 2015-10-30T18:33:47.342Z|I-OCEAN7-304-XXXX| 28.77 12.738 40.005 34.314 1498.9672 18:33:22.10M 2015-10-30T18:33:47.542Z|I-OCEAN7-304-XXXX| 28.80 12.738 40.005 34.314 1498.9689 18:33:22.30M 2015-10-30T18:33:47.747Z|I-OCEAN7-304-XXXX| 28.80 12.738 40.006 34.314 1498.9694 18:33:22.49M 2015-10-30T18:33:47.947Z|I-OCEAN7-304-XXXX| 28.79 12.738 40.006 34.315 1498.9684 18:33:22.69M 2015-10-30T18:33:48.152Z|I-OCEAN7-304-XXXX| 28.79 12.737 40.005 34.314 1498.9670 18:33:22.89M 2015-10-30T18:33:48.352Z|I-OCEAN7-304-XXXX| 28.75 12.737 40.004 34.314 1498.9650 18:33:23.11M 2015-10-30T18:33:48.577Z|I-OCEAN7-304-XXXX| 28.75 12.737 40.004 34.314 1498.9640 18:33:23.31M 2015-10-30T18:33:48.762Z|I-OCEAN7-304-XXXX| 28.79 12.737 40.003 34.313 1498.9634 18:33:23.53M 2015-10-30T18:33:48.962Z|I-OCEAN7-304-XXXX| 28.78 12.736 40.002 34.313 1498.9617 18:33:23.71M 2015-10-30T18:33:49.167Z|I-OCEAN7-304-XXXX| 28.75 12.736 40.003 34.313 1498.9613 18:33:23.91M 2015-10-30T18:33:49.372Z|I-OCEAN7-304-XXXX| 28.76 12.736 40.003 34.314 1498.9620 18:33:24.13M 2015-10-30T18:33:49.572Z|I-OCEAN7-304-XXXX| 28.78 12.736 40.002 34.312 1498.9600 18:33:24.33M 2015-10-30T18:33:49.777Z|I-OCEAN7-304-XXXX| 28.74 12.736 40.001 34.312 1498.9583 18:33:24.53M 2015-10-30T18:33:49.977Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.999 34.310 1498.9569 18:33:24.72M 2015-10-30T18:33:50.182Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.998 34.309 1498.9551 18:33:24.92M 2015-10-30T18:33:50.387Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.997 34.308 1498.9534 18:33:25.14M 2015-10-30T18:33:50.587Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.996 34.307 1498.9518 18:33:25.34M 2015-10-30T18:33:50.792Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.995 34.307 1498.9510 18:33:25.54M 2015-10-30T18:33:50.997Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.994 34.306 1498.9495 18:33:25.74M 2015-10-30T18:33:51.197Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.995 34.306 1498.9504 18:33:25.94M 2015-10-30T18:33:51.397Z|I-OCEAN7-304-XXXX| 28.69 12.736 40.008 34.319 1498.9657 18:33:26.15M 2015-10-30T18:33:51.602Z|I-OCEAN7-304-XXXX| 28.69 12.736 40.013 34.323 1498.9706 18:33:26.35M 2015-10-30T18:33:51.807Z|I-OCEAN7-304-XXXX| 28.69 12.735 40.012 34.322 1498.9688 18:33:26.56M 2015-10-30T18:33:52.012Z|I-OCEAN7-304-XXXX| 28.74 12.736 40.011 34.321 1498.9690 18:33:26.75M 2015-10-30T18:33:52.212Z|I-OCEAN7-304-XXXX| 28.76 12.736 40.010 34.320 1498.9688 18:33:26.95M 2015-10-30T18:33:52.417Z|I-OCEAN7-304-XXXX| 28.80 12.736 40.009 34.320 1498.9690 18:33:27.17M 2015-10-30T18:33:52.617Z|I-OCEAN7-304-XXXX| 28.79 12.736 40.006 34.317 1498.9661 18:33:27.37M 2015-10-30T18:33:52.836Z|I-OCEAN7-304-XXXX| 28.78 12.736 40.006 34.316 1498.9663 18:33:27.57M 2015-10-30T18:33:53.042Z|I-OCEAN7-304-XXXX| 28.78 12.737 40.006 34.316 1498.9675 18:33:27.77M 2015-10-30T18:33:53.227Z|I-OCEAN7-304-XXXX| 28.78 12.737 40.007 34.316 1498.9689 18:33:28.00M 2015-10-30T18:33:53.432Z|I-OCEAN7-304-XXXX| 28.79 12.737 40.005 34.314 1498.9661 18:33:28.19M 2015-10-30T18:33:53.632Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.997 34.307 1498.9576 18:33:28.39M 2015-10-30T18:33:53.832Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.999 34.309 1498.9601 18:33:28.58M 2015-10-30T18:33:54.042Z|I-OCEAN7-304-XXXX| 28.79 12.737 40.001 34.311 1498.9617 18:33:28.78M 2015-10-30T18:33:54.247Z|I-OCEAN7-304-XXXX| 28.82 12.737 40.003 34.313 1498.9647 18:33:29.00M 2015-10-30T18:33:54.447Z|I-OCEAN7-304-XXXX| 28.79 12.737 40.007 34.317 1498.9689 18:33:29.20M 2015-10-30T18:33:54.647Z|I-OCEAN7-304-XXXX| 28.79 12.737 40.007 34.317 1498.9696 18:33:29.40M 2015-10-30T18:33:54.852Z|I-OCEAN7-304-XXXX| 28.79 12.737 40.002 34.312 1498.9644 18:33:29.60M 2015-10-30T18:33:55.057Z|I-OCEAN7-304-XXXX| 28.79 12.737 40.001 34.311 1498.9630 18:33:29.80M 2015-10-30T18:33:55.263Z|I-OCEAN7-304-XXXX| 28.81 12.737 40.001 34.311 1498.9635 18:33:30.02M 2015-10-30T18:33:55.462Z|I-OCEAN7-304-XXXX| 28.82 12.737 40.002 34.312 1498.9640 18:33:30.21M 2015-10-30T18:33:55.676Z|I-OCEAN7-304-XXXX| 28.81 12.737 40.002 34.312 1498.9637 18:33:30.42M 2015-10-30T18:33:55.867Z|I-OCEAN7-304-XXXX| 28.83 12.737 40.002 34.312 1498.9639 18:33:30.61M 2015-10-30T18:33:56.072Z|I-OCEAN7-304-XXXX| 28.84 12.737 40.003 34.313 1498.9641 18:33:30.81M 2015-10-30T18:33:56.272Z|I-OCEAN7-304-XXXX| 28.82 12.736 40.004 34.314 1498.9644 18:33:31.03M 2015-10-30T18:33:56.478Z|I-OCEAN7-304-XXXX| 28.80 12.736 40.005 34.315 1498.9651 18:33:31.23M 2015-10-30T18:33:56.682Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.999 34.309 1498.9591 18:33:31.43M 2015-10-30T18:33:56.895Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.998 34.308 1498.9585 18:33:31.63M 2015-10-30T18:33:57.087Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.998 34.308 1498.9587 18:33:31.83M 2015-10-30T18:33:57.287Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.998 34.308 1498.9604 18:33:32.05M 2015-10-30T18:33:57.507Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.998 34.308 1498.9602 18:33:32.25M 2015-10-30T18:33:57.716Z|I-OCEAN7-304-XXXX| 28.86 12.737 40.004 34.314 1498.9663 18:33:32.46M 2015-10-30T18:33:57.897Z|I-OCEAN7-304-XXXX| 28.85 12.737 40.004 34.314 1498.9663 18:33:32.65M 2015-10-30T18:33:58.097Z|I-OCEAN7-304-XXXX| 28.87 12.737 40.003 34.313 1498.9652 18:33:32.84M 2015-10-30T18:33:58.302Z|I-OCEAN7-304-XXXX| 28.90 12.737 40.002 34.311 1498.9642 18:33:33.06M 2015-10-30T18:33:58.516Z|I-OCEAN7-304-XXXX| 28.90 12.737 40.000 34.310 1498.9629 18:33:33.26M 2015-10-30T18:33:58.708Z|I-OCEAN7-304-XXXX| 28.88 12.737 40.000 34.309 1498.9615 18:33:33.46M 2015-10-30T18:33:58.912Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.999 34.309 1498.9609 18:33:33.66M 2015-10-30T18:33:59.118Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.999 34.309 1498.9607 18:33:33.86M 2015-10-30T18:33:59.318Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.999 34.309 1498.9609 18:33:34.08M 2015-10-30T18:33:59.522Z|I-OCEAN7-304-XXXX| 28.91 12.737 40.000 34.310 1498.9622 18:33:34.28M 2015-10-30T18:33:59.722Z|I-OCEAN7-304-XXXX| 28.87 12.737 40.001 34.311 1498.9622 18:33:34.48M 2015-10-30T18:33:59.927Z|I-OCEAN7-304-XXXX| 28.87 12.736 40.002 34.312 1498.9625 18:33:34.67M 2015-10-30T18:34:00.133Z|I-OCEAN7-304-XXXX| 28.84 12.736 40.002 34.313 1498.9629 18:33:34.87M 2015-10-30T18:34:00.333Z|I-OCEAN7-304-XXXX| 28.85 12.736 40.003 34.314 1498.9629 18:33:35.09M 2015-10-30T18:34:00.538Z|I-OCEAN7-304-XXXX| 28.86 12.736 40.004 34.314 1498.9642 18:33:35.29M 2015-10-30T18:34:00.738Z|I-OCEAN7-304-XXXX| 28.84 12.736 40.004 34.314 1498.9644 18:33:35.49M 2015-10-30T18:34:00.943Z|I-OCEAN7-304-XXXX| 28.80 12.736 40.004 34.314 1498.9645 18:33:35.69M 2015-10-30T18:34:01.148Z|I-OCEAN7-304-XXXX| 28.80 12.737 40.005 34.315 1498.9656 18:33:35.89M 2015-10-30T18:34:01.348Z|I-OCEAN7-304-XXXX| 28.76 12.737 40.005 34.315 1498.9657 18:33:36.11M 2015-10-30T18:34:01.553Z|I-OCEAN7-304-XXXX| 28.77 12.737 40.006 34.316 1498.9666 18:33:36.30M 2015-10-30T18:34:01.759Z|I-OCEAN7-304-XXXX| 28.77 12.737 40.007 34.316 1498.9675 18:33:36.50M 2015-10-30T18:34:01.978Z|I-OCEAN7-304-XXXX| 28.71 12.737 40.007 34.316 1498.9666 18:33:36.70M 2015-10-30T18:34:02.163Z|I-OCEAN7-304-XXXX| 28.68 12.737 40.007 34.317 1498.9656 18:33:36.92M 2015-10-30T18:34:02.363Z|I-OCEAN7-304-XXXX| 28.68 12.736 40.006 34.317 1498.9648 18:33:37.12M 2015-10-30T18:34:02.568Z|I-OCEAN7-304-XXXX| 28.72 12.737 40.006 34.316 1498.9650 18:33:37.32M 2015-10-30T18:34:02.796Z|I-OCEAN7-304-XXXX| 28.68 12.736 40.005 34.315 1498.9639 18:33:37.52M 2015-10-30T18:34:02.968Z|I-OCEAN7-304-XXXX| 28.74 12.736 40.006 34.316 1498.9650 18:33:37.72M 2015-10-30T18:34:03.173Z|I-OCEAN7-304-XXXX| 28.75 12.736 40.006 34.316 1498.9659 18:33:37.91M 2015-10-30T18:34:03.378Z|I-OCEAN7-304-XXXX| 28.72 12.737 40.007 34.317 1498.9666 18:33:38.13M 2015-10-30T18:34:03.583Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.007 34.317 1498.9664 18:33:38.33M 2015-10-30T18:34:03.783Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.007 34.317 1498.9670 18:33:38.53M 2015-10-30T18:34:03.988Z|I-OCEAN7-304-XXXX| 28.72 12.737 40.007 34.317 1498.9675 18:33:38.73M 2015-10-30T18:34:04.193Z|I-OCEAN7-304-XXXX| 28.69 12.734 40.007 34.320 1498.9609 18:33:38.93M 2015-10-30T18:34:04.398Z|I-OCEAN7-304-XXXX| 28.68 12.734 40.003 34.315 1498.9547 18:33:39.15M 2015-10-30T18:34:04.601Z|I-OCEAN7-304-XXXX| 28.70 12.734 40.002 34.315 1498.9543 18:33:39.35M 2015-10-30T18:34:04.803Z|I-OCEAN7-304-XXXX| 28.70 12.734 40.001 34.314 1498.9535 18:33:39.55M 2015-10-30T18:34:05.003Z|I-OCEAN7-304-XXXX| 28.68 12.734 40.002 34.314 1498.9530 18:33:39.75M 2015-10-30T18:34:05.208Z|I-OCEAN7-304-XXXX| 28.68 12.733 40.001 34.315 1498.9518 18:33:39.95M 2015-10-30T18:34:05.403Z|I-OCEAN7-304-XXXX| 28.70 12.733 40.001 34.314 1498.9506 18:33:40.17M 2015-10-30T18:34:05.613Z|I-OCEAN7-304-XXXX| 28.70 12.733 40.000 34.314 1498.9501 18:33:40.36M 2015-10-30T18:34:05.813Z|I-OCEAN7-304-XXXX| 28.71 12.733 40.000 34.313 1498.9507 18:33:40.56M 2015-10-30T18:34:06.018Z|I-OCEAN7-304-XXXX| 28.71 12.734 40.000 34.312 1498.9518 18:33:40.76M 2015-10-30T18:34:06.223Z|I-OCEAN7-304-XXXX| 28.71 12.734 40.000 34.313 1498.9532 18:33:40.96M 2015-10-30T18:34:06.439Z|I-OCEAN7-304-XXXX| 28.72 12.735 40.001 34.313 1498.9552 18:33:41.18M 2015-10-30T18:34:06.628Z|I-OCEAN7-304-XXXX| 28.78 12.735 40.001 34.313 1498.9579 18:33:41.39M 2015-10-30T18:34:06.828Z|I-OCEAN7-304-XXXX| 28.76 12.736 40.002 34.313 1498.9591 18:33:41.58M 2015-10-30T18:34:07.033Z|I-OCEAN7-304-XXXX| 28.77 12.736 40.002 34.312 1498.9603 18:33:41.78M 2015-10-30T18:34:07.239Z|I-OCEAN7-304-XXXX| 28.73 12.737 40.001 34.312 1498.9606 18:33:42.00M 2015-10-30T18:34:07.444Z|I-OCEAN7-304-XXXX| 28.73 12.737 40.001 34.311 1498.9602 18:33:42.20M 2015-10-30T18:34:07.644Z|I-OCEAN7-304-XXXX| 28.76 12.737 40.001 34.310 1498.9619 18:33:42.40M 2015-10-30T18:34:07.844Z|I-OCEAN7-304-XXXX| 28.79 12.737 40.006 34.315 1498.9684 18:33:42.60M 2015-10-30T18:34:08.048Z|I-OCEAN7-304-XXXX| 28.79 12.738 40.006 34.315 1498.9688 18:33:42.79M 2015-10-30T18:34:08.276Z|I-OCEAN7-304-XXXX| 28.75 12.738 40.002 34.311 1498.9656 18:33:43.01M 2015-10-30T18:34:08.453Z|I-OCEAN7-304-XXXX| 28.75 12.738 40.001 34.310 1498.9648 18:33:43.21M 2015-10-30T18:34:08.663Z|I-OCEAN7-304-XXXX| 28.75 12.738 40.000 34.309 1498.9634 18:33:43.41M 2015-10-30T18:34:08.863Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.999 34.308 1498.9622 18:33:43.61M 2015-10-30T18:34:09.076Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.998 34.307 1498.9611 18:33:43.81M 2015-10-30T18:34:09.268Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.998 34.307 1498.9604 18:33:44.03M 2015-10-30T18:34:09.473Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.998 34.307 1498.9604 18:33:44.23M 2015-10-30T18:34:09.673Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.998 34.307 1498.9601 18:33:44.43M 2015-10-30T18:34:09.878Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.999 34.308 1498.9606 18:33:44.62M 2015-10-30T18:34:10.078Z|I-OCEAN7-304-XXXX| 28.89 12.737 40.000 34.309 1498.9622 18:33:44.82M 2015-10-30T18:34:10.283Z|I-OCEAN7-304-XXXX| 28.89 12.737 40.001 34.311 1498.9633 18:33:45.04M 2015-10-30T18:34:10.483Z|I-OCEAN7-304-XXXX| 28.87 12.737 40.002 34.312 1498.9646 18:33:45.24M 2015-10-30T18:34:10.688Z|I-OCEAN7-304-XXXX| 28.88 12.737 40.003 34.313 1498.9658 18:33:45.44M 2015-10-30T18:34:10.908Z|I-OCEAN7-304-XXXX| 28.88 12.737 40.005 34.314 1498.9672 18:33:45.64M 2015-10-30T18:34:11.093Z|I-OCEAN7-304-XXXX| 28.88 12.737 40.005 34.315 1498.9681 18:33:45.85M 2015-10-30T18:34:11.298Z|I-OCEAN7-304-XXXX| 28.88 12.737 40.006 34.316 1498.9680 18:33:46.05M 2015-10-30T18:34:11.498Z|I-OCEAN7-304-XXXX| 28.90 12.736 40.011 34.321 1498.9745 18:33:46.26M 2015-10-30T18:34:11.703Z|I-OCEAN7-304-XXXX| 28.93 12.736 40.012 34.322 1498.9752 18:33:46.45M 2015-10-30T18:34:11.908Z|I-OCEAN7-304-XXXX| 28.94 12.737 40.008 34.318 1498.9720 18:33:46.65M 2015-10-30T18:34:12.108Z|I-OCEAN7-304-XXXX| 28.97 12.737 40.007 34.317 1498.9718 18:33:46.85M 2015-10-30T18:34:12.316Z|I-OCEAN7-304-XXXX| 28.96 12.737 40.007 34.316 1498.9711 18:33:47.07M 2015-10-30T18:34:12.513Z|I-OCEAN7-304-XXXX| 28.96 12.737 40.006 34.315 1498.9705 18:33:47.27M 2015-10-30T18:34:12.718Z|I-OCEAN7-304-XXXX| 28.95 12.737 40.005 34.314 1498.9701 18:33:47.47M 2015-10-30T18:34:12.923Z|I-OCEAN7-304-XXXX| 28.91 12.738 40.005 34.314 1498.9691 18:33:47.67M 2015-10-30T18:34:13.123Z|I-OCEAN7-304-XXXX| 28.91 12.738 40.004 34.313 1498.9690 18:33:47.87M 2015-10-30T18:34:13.328Z|I-OCEAN7-304-XXXX| 28.92 12.738 40.003 34.312 1498.9678 18:33:48.08M 2015-10-30T18:34:13.528Z|I-OCEAN7-304-XXXX| 28.93 12.738 40.003 34.312 1498.9689 18:33:48.28M 2015-10-30T18:34:13.733Z|I-OCEAN7-304-XXXX| 28.93 12.737 40.003 34.312 1498.9677 18:33:48.48M 2015-10-30T18:34:13.938Z|I-OCEAN7-304-XXXX| 28.89 12.737 40.003 34.313 1498.9675 18:33:48.68M 2015-10-30T18:34:14.133Z|I-OCEAN7-304-XXXX| 28.85 12.738 40.004 34.313 1498.9679 18:33:48.88M 2015-10-30T18:34:14.343Z|I-OCEAN7-304-XXXX| 28.85 12.737 40.005 34.314 1498.9685 18:33:49.10M 2015-10-30T18:34:14.548Z|I-OCEAN7-304-XXXX| 28.85 12.737 40.005 34.315 1498.9685 18:33:49.30M 2015-10-30T18:34:14.748Z|I-OCEAN7-304-XXXX| 28.84 12.737 40.005 34.315 1498.9688 18:33:49.50M 2015-10-30T18:34:14.948Z|I-OCEAN7-304-XXXX| 28.83 12.737 40.005 34.315 1498.9678 18:33:49.70M 2015-10-30T18:34:15.159Z|I-OCEAN7-304-XXXX| 28.83 12.738 40.006 34.315 1498.9700 18:33:49.89M 2015-10-30T18:34:15.373Z|I-OCEAN7-304-XXXX| 28.77 12.738 40.007 34.316 1498.9697 18:33:50.12M 2015-10-30T18:34:15.559Z|I-OCEAN7-304-XXXX| 28.77 12.738 40.008 34.317 1498.9708 18:33:50.33M 2015-10-30T18:34:15.763Z|I-OCEAN7-304-XXXX| 28.77 12.738 40.008 34.317 1498.9712 18:33:50.51M 2015-10-30T18:34:15.968Z|I-OCEAN7-304-XXXX| 28.74 12.737 40.014 34.323 1498.9767 18:33:50.71M 2015-10-30T18:34:16.173Z|I-OCEAN7-304-XXXX| 28.75 12.738 40.014 34.323 1498.9778 18:33:50.91M 2015-10-30T18:34:16.373Z|I-OCEAN7-304-XXXX| 28.74 12.737 40.012 34.321 1498.9746 18:33:51.13M 2015-10-30T18:34:16.578Z|I-OCEAN7-304-XXXX| 28.74 12.738 40.011 34.320 1498.9741 18:33:51.33M 2015-10-30T18:34:16.778Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.010 34.319 1498.9712 18:33:51.53M 2015-10-30T18:34:16.983Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.009 34.318 1498.9691 18:33:51.73M 2015-10-30T18:34:17.183Z|I-OCEAN7-304-XXXX| 28.67 12.737 40.006 34.315 1498.9655 18:33:51.93M 2015-10-30T18:34:17.388Z|I-OCEAN7-304-XXXX| 28.67 12.737 40.004 34.314 1498.9637 18:33:52.14M 2015-10-30T18:34:17.593Z|I-OCEAN7-304-XXXX| 28.66 12.737 40.004 34.314 1498.9633 18:33:52.34M 2015-10-30T18:34:17.793Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.003 34.313 1498.9618 18:33:52.54M 2015-10-30T18:34:17.998Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.002 34.312 1498.9603 18:33:52.74M 2015-10-30T18:34:18.203Z|I-OCEAN7-304-XXXX| 28.67 12.737 40.001 34.311 1498.9596 18:33:52.94M 2015-10-30T18:34:18.403Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.000 34.310 1498.9580 18:33:53.16M 2015-10-30T18:34:18.608Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.999 34.309 1498.9576 18:33:53.36M 2015-10-30T18:34:18.808Z|I-OCEAN7-304-XXXX| 28.70 12.737 40.000 34.310 1498.9587 18:33:53.56M 2015-10-30T18:34:19.013Z|I-OCEAN7-304-XXXX| 28.70 12.737 40.001 34.310 1498.9601 18:33:53.76M 2015-10-30T18:34:19.218Z|I-OCEAN7-304-XXXX| 28.72 12.737 40.001 34.310 1498.9613 18:33:53.96M 2015-10-30T18:34:19.418Z|I-OCEAN7-304-XXXX| 28.80 12.737 40.001 34.311 1498.9625 18:33:54.18M 2015-10-30T18:34:19.623Z|I-OCEAN7-304-XXXX| 28.80 12.737 40.001 34.311 1498.9622 18:33:54.37M 2015-10-30T18:34:19.843Z|I-OCEAN7-304-XXXX| 28.77 12.737 40.001 34.311 1498.9624 18:33:54.57M 2015-10-30T18:34:20.030Z|I-OCEAN7-304-XXXX| 28.77 12.737 40.002 34.311 1498.9631 18:33:54.79M 2015-10-30T18:34:20.233Z|I-OCEAN7-304-XXXX| 28.78 12.737 40.002 34.312 1498.9633 18:33:54.97M 2015-10-30T18:34:20.433Z|I-OCEAN7-304-XXXX| 28.85 12.737 40.003 34.312 1498.9659 18:33:55.19M 2015-10-30T18:34:20.638Z|I-OCEAN7-304-XXXX| 28.85 12.737 40.000 34.310 1498.9623 18:33:55.39M 2015-10-30T18:34:20.838Z|I-OCEAN7-304-XXXX| 28.85 12.737 40.000 34.310 1498.9619 18:33:55.59M 2015-10-30T18:34:21.043Z|I-OCEAN7-304-XXXX| 28.88 12.737 40.000 34.309 1498.9620 18:33:55.79M 2015-10-30T18:34:21.248Z|I-OCEAN7-304-XXXX| 28.90 12.737 40.000 34.310 1498.9634 18:33:56.01M 2015-10-30T18:34:21.448Z|I-OCEAN7-304-XXXX| 28.91 12.737 40.000 34.310 1498.9631 18:33:56.21M 2015-10-30T18:34:21.654Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.996 34.305 1498.9576 18:33:56.41M 2015-10-30T18:34:21.854Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.998 34.308 1498.9607 18:33:56.60M 2015-10-30T18:34:22.058Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.999 34.309 1498.9613 18:33:56.80M 2015-10-30T18:34:22.263Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.999 34.309 1498.9628 18:33:57.02M 2015-10-30T18:34:22.463Z|I-OCEAN7-304-XXXX| 28.94 12.737 40.000 34.310 1498.9646 18:33:57.22M 2015-10-30T18:34:22.676Z|I-OCEAN7-304-XXXX| 28.94 12.738 40.002 34.311 1498.9667 18:33:57.42M 2015-10-30T18:34:22.868Z|I-OCEAN7-304-XXXX| 28.95 12.738 40.005 34.314 1498.9705 18:33:57.62M 2015-10-30T18:34:23.074Z|I-OCEAN7-304-XXXX| 28.92 12.738 40.005 34.314 1498.9707 18:33:57.82M 2015-10-30T18:34:23.279Z|I-OCEAN7-304-XXXX| 28.87 12.738 40.006 34.314 1498.9714 18:33:58.04M 2015-10-30T18:34:23.479Z|I-OCEAN7-304-XXXX| 28.89 12.738 40.006 34.315 1498.9725 18:33:58.24M 2015-10-30T18:34:23.684Z|I-OCEAN7-304-XXXX| 28.85 12.738 40.005 34.314 1498.9700 18:33:58.43M 2015-10-30T18:34:23.883Z|I-OCEAN7-304-XXXX| 28.85 12.738 40.008 34.316 1498.9730 18:33:58.63M 2015-10-30T18:34:24.089Z|I-OCEAN7-304-XXXX| 28.85 12.738 40.008 34.317 1498.9729 18:33:58.83M 2015-10-30T18:34:24.309Z|I-OCEAN7-304-XXXX| 28.85 12.738 40.008 34.317 1498.9728 18:33:59.05M 2015-10-30T18:34:24.494Z|I-OCEAN7-304-XXXX| 28.82 12.737 40.008 34.317 1498.9718 18:33:59.26M 2015-10-30T18:34:24.699Z|I-OCEAN7-304-XXXX| 28.81 12.737 40.008 34.318 1498.9712 18:33:59.45M 2015-10-30T18:34:24.899Z|I-OCEAN7-304-XXXX| 28.82 12.737 40.008 34.318 1498.9711 18:33:59.65M 2015-10-30T18:34:25.104Z|I-OCEAN7-304-XXXX| 28.82 12.737 40.008 34.318 1498.9701 18:33:59.85M 2015-10-30T18:34:25.309Z|I-OCEAN7-304-XXXX| 28.82 12.736 40.008 34.318 1498.9696 18:34:00.07M 2015-10-30T18:34:25.509Z|I-OCEAN7-304-XXXX| 28.79 12.736 40.008 34.318 1498.9688 18:34:00.26M 2015-10-30T18:34:25.714Z|I-OCEAN7-304-XXXX| 28.79 12.736 40.001 34.312 1498.9608 18:34:00.46M 2015-10-30T18:34:25.914Z|I-OCEAN7-304-XXXX| 28.81 12.736 40.001 34.312 1498.9608 18:34:00.66M 2015-10-30T18:34:26.119Z|I-OCEAN7-304-XXXX| 28.81 12.732 40.002 34.315 1498.9525 18:34:00.86M 2015-10-30T18:34:26.319Z|I-OCEAN7-304-XXXX| 28.81 12.732 40.002 34.315 1498.9523 18:34:01.08M 2015-10-30T18:34:26.524Z|I-OCEAN7-304-XXXX| 28.80 12.732 40.002 34.316 1498.9523 18:34:01.28M 2015-10-30T18:34:26.729Z|I-OCEAN7-304-XXXX| 28.76 12.732 40.002 34.316 1498.9520 18:34:01.48M 2015-10-30T18:34:26.929Z|I-OCEAN7-304-XXXX| 28.82 12.732 40.002 34.316 1498.9528 18:34:01.68M 2015-10-30T18:34:27.134Z|I-OCEAN7-304-XXXX| 28.80 12.732 40.002 34.316 1498.9513 18:34:01.88M 2015-10-30T18:34:27.356Z|I-OCEAN7-304-XXXX| 28.83 12.732 40.002 34.317 1498.9521 18:34:02.10M 2015-10-30T18:34:27.539Z|I-OCEAN7-304-XXXX| 28.84 12.732 40.003 34.317 1498.9529 18:34:02.29M 2015-10-30T18:34:27.744Z|I-OCEAN7-304-XXXX| 28.84 12.732 40.004 34.318 1498.9546 18:34:02.49M 2015-10-30T18:34:27.949Z|I-OCEAN7-304-XXXX| 28.86 12.733 40.005 34.318 1498.9569 18:34:02.69M 2015-10-30T18:34:28.149Z|I-OCEAN7-304-XXXX| 28.83 12.733 40.005 34.319 1498.9586 18:34:02.89M 2015-10-30T18:34:28.354Z|I-OCEAN7-304-XXXX| 28.87 12.733 40.006 34.319 1498.9609 18:34:03.11M 2015-10-30T18:34:28.554Z|I-OCEAN7-304-XXXX| 28.91 12.734 40.007 34.319 1498.9636 18:34:03.31M 2015-10-30T18:34:28.779Z|I-OCEAN7-304-XXXX| 28.91 12.734 40.008 34.319 1498.9653 18:34:03.51M 2015-10-30T18:34:28.964Z|I-OCEAN7-304-XXXX| 28.84 12.735 40.007 34.319 1498.9650 18:34:03.73M 2015-10-30T18:34:29.164Z|I-OCEAN7-304-XXXX| 28.87 12.735 40.007 34.318 1498.9666 18:34:03.91M 2015-10-30T18:34:29.369Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.999 34.310 1498.9585 18:34:04.13M 2015-10-30T18:34:29.569Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.998 34.309 1498.9576 18:34:04.33M 2015-10-30T18:34:29.774Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.997 34.308 1498.9562 18:34:04.52M 2015-10-30T18:34:29.979Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.995 34.306 1498.9546 18:34:04.72M 2015-10-30T18:34:30.196Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.997 34.308 1498.9570 18:34:04.92M 2015-10-30T18:34:30.384Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.998 34.309 1498.9584 18:34:05.14M 2015-10-30T18:34:30.584Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.999 34.310 1498.9587 18:34:05.34M 2015-10-30T18:34:30.789Z|I-OCEAN7-304-XXXX| 28.88 12.736 40.000 34.311 1498.9604 18:34:05.54M 2015-10-30T18:34:30.989Z|I-OCEAN7-304-XXXX| 28.85 12.736 40.001 34.312 1498.9607 18:34:05.74M 2015-10-30T18:34:31.194Z|I-OCEAN7-304-XXXX| 28.86 12.736 40.001 34.312 1498.9613 18:34:05.93M 2015-10-30T18:34:31.399Z|I-OCEAN7-304-XXXX| 28.84 12.736 40.002 34.313 1498.9622 18:34:06.15M 2015-10-30T18:34:31.599Z|I-OCEAN7-304-XXXX| 28.83 12.736 40.003 34.314 1498.9623 18:34:06.35M 2015-10-30T18:34:31.804Z|I-OCEAN7-304-XXXX| 28.78 12.736 40.003 34.314 1498.9614 18:34:06.55M 2015-10-30T18:34:32.004Z|I-OCEAN7-304-XXXX| 28.78 12.736 40.003 34.314 1498.9613 18:34:06.75M 2015-10-30T18:34:32.209Z|I-OCEAN7-304-XXXX| 28.74 12.736 40.003 34.314 1498.9604 18:34:06.95M 2015-10-30T18:34:32.409Z|I-OCEAN7-304-XXXX| 28.74 12.736 40.003 34.314 1498.9609 18:34:07.17M 2015-10-30T18:34:32.614Z|I-OCEAN7-304-XXXX| 28.73 12.736 40.003 34.314 1498.9611 18:34:07.37M 2015-10-30T18:34:32.819Z|I-OCEAN7-304-XXXX| 28.73 12.736 40.004 34.314 1498.9614 18:34:07.57M 2015-10-30T18:34:33.024Z|I-OCEAN7-304-XXXX| 28.68 12.736 40.004 34.314 1498.9615 18:34:07.77M 2015-10-30T18:34:33.239Z|I-OCEAN7-304-XXXX| 28.72 12.736 40.004 34.314 1498.9625 18:34:07.97M 2015-10-30T18:34:33.429Z|I-OCEAN7-304-XXXX| 28.72 12.736 40.004 34.314 1498.9624 18:34:08.20M 2015-10-30T18:34:33.636Z|I-OCEAN7-304-XXXX| 28.70 12.737 40.003 34.313 1498.9626 18:34:08.38M 2015-10-30T18:34:33.834Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.003 34.313 1498.9622 18:34:08.58M 2015-10-30T18:34:34.039Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.002 34.312 1498.9619 18:34:08.78M 2015-10-30T18:34:34.239Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.002 34.312 1498.9619 18:34:09.00M 2015-10-30T18:34:34.444Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.003 34.312 1498.9631 18:34:09.20M 2015-10-30T18:34:34.649Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.998 34.308 1498.9585 18:34:09.40M 2015-10-30T18:34:34.849Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.990 34.300 1498.9489 18:34:09.60M 2015-10-30T18:34:35.054Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.989 34.299 1498.9484 18:34:09.80M 2015-10-30T18:34:35.254Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.989 34.299 1498.9482 18:34:10.02M 2015-10-30T18:34:35.459Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.990 34.299 1498.9487 18:34:10.22M 2015-10-30T18:34:35.664Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.989 34.299 1498.9485 18:34:10.41M 2015-10-30T18:34:35.864Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.989 34.299 1498.9493 18:34:10.61M 2015-10-30T18:34:36.064Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.988 34.298 1498.9484 18:34:10.81M 2015-10-30T18:34:36.269Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.988 34.297 1498.9481 18:34:11.03M 2015-10-30T18:34:36.474Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.988 34.297 1498.9478 18:34:11.23M 2015-10-30T18:34:36.674Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.991 34.301 1498.9525 18:34:11.43M 2015-10-30T18:34:36.879Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.992 34.302 1498.9532 18:34:11.63M 2015-10-30T18:34:37.084Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.994 34.303 1498.9550 18:34:11.83M 2015-10-30T18:34:37.284Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.995 34.304 1498.9596 18:34:12.05M 2015-10-30T18:34:37.516Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.997 34.306 1498.9620 18:34:12.25M 2015-10-30T18:34:37.709Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.998 34.307 1498.9633 18:34:12.45M 2015-10-30T18:34:37.894Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.999 34.308 1498.9634 18:34:12.66M 2015-10-30T18:34:38.116Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.999 34.308 1498.9635 18:34:12.84M 2015-10-30T18:34:38.299Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.999 34.307 1498.9628 18:34:13.06M 2015-10-30T18:34:38.504Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.998 34.307 1498.9626 18:34:13.26M 2015-10-30T18:34:38.704Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.998 34.306 1498.9626 18:34:13.46M 2015-10-30T18:34:38.909Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.996 34.305 1498.9603 18:34:13.65M 2015-10-30T18:34:39.114Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.998 34.308 1498.9620 18:34:13.86M 2015-10-30T18:34:39.314Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.999 34.309 1498.9618 18:34:14.08M 2015-10-30T18:34:39.519Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.999 34.308 1498.9603 18:34:14.27M 2015-10-30T18:34:39.724Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.999 34.308 1498.9607 18:34:14.47M 2015-10-30T18:34:39.924Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.999 34.309 1498.9612 18:34:14.67M 2015-10-30T18:34:40.129Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.998 34.308 1498.9603 18:34:14.87M 2015-10-30T18:34:40.356Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.998 34.308 1498.9596 18:34:15.09M 2015-10-30T18:34:40.534Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.998 34.308 1498.9598 18:34:15.29M 2015-10-30T18:34:40.734Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.997 34.307 1498.9591 18:34:15.49M 2015-10-30T18:34:40.940Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.997 34.307 1498.9594 18:34:15.69M 2015-10-30T18:34:41.144Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.997 34.306 1498.9584 18:34:15.89M 2015-10-30T18:34:41.344Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.997 34.306 1498.9583 18:34:16.11M 2015-10-30T18:34:41.549Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.997 34.306 1498.9584 18:34:16.30M 2015-10-30T18:34:41.754Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.997 34.307 1498.9590 18:34:16.50M 2015-10-30T18:34:41.954Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.998 34.307 1498.9600 18:34:16.70M 2015-10-30T18:34:42.174Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.998 34.307 1498.9613 18:34:16.90M 2015-10-30T18:34:42.364Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.998 34.306 1498.9611 18:34:17.14M 2015-10-30T18:34:42.564Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.997 34.306 1498.9615 18:34:17.32M 2015-10-30T18:34:42.769Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.997 34.306 1498.9614 18:34:17.52M 2015-10-30T18:34:42.996Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.997 34.306 1498.9614 18:34:17.72M 2015-10-30T18:34:43.169Z|I-OCEAN7-304-XXXX| 28.77 12.739 40.005 34.313 1498.9695 18:34:17.92M 2015-10-30T18:34:43.374Z|I-OCEAN7-304-XXXX| 28.77 12.738 40.005 34.313 1498.9690 18:34:18.13M 2015-10-30T18:34:43.579Z|I-OCEAN7-304-XXXX| 28.73 12.738 40.005 34.314 1498.9681 18:34:18.33M 2015-10-30T18:34:43.779Z|I-OCEAN7-304-XXXX| 28.77 12.738 40.001 34.310 1498.9642 18:34:18.53M 2015-10-30T18:34:43.984Z|I-OCEAN7-304-XXXX| 28.77 12.738 40.001 34.309 1498.9639 18:34:18.73M 2015-10-30T18:34:44.189Z|I-OCEAN7-304-XXXX| 28.75 12.738 40.000 34.309 1498.9633 18:34:18.93M 2015-10-30T18:34:44.394Z|I-OCEAN7-304-XXXX| 28.75 12.738 40.000 34.309 1498.9625 18:34:19.15M 2015-10-30T18:34:44.594Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.999 34.308 1498.9624 18:34:19.35M 2015-10-30T18:34:44.794Z|I-OCEAN7-304-XXXX| 28.76 12.738 40.000 34.309 1498.9615 18:34:19.55M 2015-10-30T18:34:44.999Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.999 34.309 1498.9614 18:34:19.74M 2015-10-30T18:34:45.204Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.999 34.308 1498.9617 18:34:19.94M 2015-10-30T18:34:45.410Z|I-OCEAN7-304-XXXX| 28.76 12.738 40.000 34.309 1498.9620 18:34:20.16M 2015-10-30T18:34:45.609Z|I-OCEAN7-304-XXXX| 28.80 12.738 40.000 34.309 1498.9633 18:34:20.36M 2015-10-30T18:34:45.809Z|I-OCEAN7-304-XXXX| 28.79 12.738 40.000 34.309 1498.9634 18:34:20.56M 2015-10-30T18:34:46.015Z|I-OCEAN7-304-XXXX| 28.79 12.738 40.000 34.309 1498.9635 18:34:20.76M 2015-10-30T18:34:46.219Z|I-OCEAN7-304-XXXX| 28.79 12.738 40.001 34.310 1498.9631 18:34:20.96M 2015-10-30T18:34:46.419Z|I-OCEAN7-304-XXXX| 28.80 12.738 40.001 34.310 1498.9640 18:34:21.18M 2015-10-30T18:34:46.640Z|I-OCEAN7-304-XXXX| 28.80 12.738 40.002 34.311 1498.9648 18:34:21.38M 2015-10-30T18:34:46.824Z|I-OCEAN7-304-XXXX| 28.82 12.738 40.002 34.311 1498.9653 18:34:21.59M 2015-10-30T18:34:47.029Z|I-OCEAN7-304-XXXX| 28.82 12.738 40.002 34.311 1498.9646 18:34:21.77M 2015-10-30T18:34:47.234Z|I-OCEAN7-304-XXXX| 28.82 12.737 40.002 34.311 1498.9639 18:34:21.97M 2015-10-30T18:34:47.440Z|I-OCEAN7-304-XXXX| 28.80 12.737 40.001 34.311 1498.9633 18:34:22.20M 2015-10-30T18:34:47.640Z|I-OCEAN7-304-XXXX| 28.81 12.734 40.001 34.313 1498.9550 18:34:22.39M 2015-10-30T18:34:47.845Z|I-OCEAN7-304-XXXX| 28.77 12.734 40.000 34.312 1498.9525 18:34:22.59M 2015-10-30T18:34:48.045Z|I-OCEAN7-304-XXXX| 28.78 12.734 39.999 34.312 1498.9517 18:34:22.79M 2015-10-30T18:34:48.250Z|I-OCEAN7-304-XXXX| 28.78 12.733 39.999 34.312 1498.9512 18:34:23.01M 2015-10-30T18:34:48.455Z|I-OCEAN7-304-XXXX| 28.81 12.733 39.999 34.312 1498.9518 18:34:23.21M 2015-10-30T18:34:48.655Z|I-OCEAN7-304-XXXX| 28.80 12.733 39.999 34.312 1498.9519 18:34:23.41M 2015-10-30T18:34:48.860Z|I-OCEAN7-304-XXXX| 28.80 12.733 40.000 34.313 1498.9528 18:34:23.61M 2015-10-30T18:34:49.060Z|I-OCEAN7-304-XXXX| 28.78 12.733 40.000 34.313 1498.9525 18:34:23.81M 2015-10-30T18:34:49.276Z|I-OCEAN7-304-XXXX| 28.78 12.734 40.000 34.313 1498.9534 18:34:24.02M 2015-10-30T18:34:49.470Z|I-OCEAN7-304-XXXX| 28.76 12.734 40.000 34.312 1498.9542 18:34:24.23M 2015-10-30T18:34:49.670Z|I-OCEAN7-304-XXXX| 28.72 12.734 40.000 34.312 1498.9539 18:34:24.42M 2015-10-30T18:34:49.875Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.999 34.312 1498.9542 18:34:24.62M 2015-10-30T18:34:50.075Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.999 34.311 1498.9547 18:34:24.82M 2015-10-30T18:34:50.280Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.999 34.310 1498.9559 18:34:25.04M 2015-10-30T18:34:50.480Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.999 34.310 1498.9583 18:34:25.24M 2015-10-30T18:34:50.685Z|I-OCEAN7-304-XXXX| 28.79 12.737 40.000 34.310 1498.9596 18:34:25.44M 2015-10-30T18:34:50.890Z|I-OCEAN7-304-XXXX| 28.75 12.737 40.000 34.309 1498.9607 18:34:25.64M 2015-10-30T18:34:51.110Z|I-OCEAN7-304-XXXX| 28.77 12.738 40.000 34.309 1498.9620 18:34:25.84M 2015-10-30T18:34:51.295Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.999 34.308 1498.9622 18:34:26.07M 2015-10-30T18:34:51.495Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.999 34.307 1498.9618 18:34:26.25M 2015-10-30T18:34:51.700Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.998 34.307 1498.9614 18:34:26.45M 2015-10-30T18:34:51.905Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.998 34.306 1498.9611 18:34:26.65M 2015-10-30T18:34:52.105Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.997 34.306 1498.9609 18:34:26.85M 2015-10-30T18:34:52.310Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.997 34.306 1498.9609 18:34:27.07M 2015-10-30T18:34:52.515Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.997 34.305 1498.9604 18:34:27.27M 2015-10-30T18:34:52.715Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.996 34.305 1498.9603 18:34:27.47M 2015-10-30T18:34:52.915Z|I-OCEAN7-304-XXXX| 28.77 12.739 40.000 34.309 1498.9650 18:34:27.67M 2015-10-30T18:34:53.120Z|I-OCEAN7-304-XXXX| 28.77 12.739 40.000 34.309 1498.9644 18:34:27.86M 2015-10-30T18:34:53.325Z|I-OCEAN7-304-XXXX| 28.73 12.738 40.001 34.310 1498.9640 18:34:28.08M 2015-10-30T18:34:53.525Z|I-OCEAN7-304-XXXX| 28.73 12.738 40.002 34.310 1498.9637 18:34:28.28M 2015-10-30T18:34:53.730Z|I-OCEAN7-304-XXXX| 28.73 12.738 40.002 34.311 1498.9631 18:34:28.48M 2015-10-30T18:34:53.930Z|I-OCEAN7-304-XXXX| 28.73 12.737 40.002 34.311 1498.9624 18:34:28.68M 2015-10-30T18:34:54.135Z|I-OCEAN7-304-XXXX| 28.77 12.737 40.003 34.313 1498.9636 18:34:28.88M 2015-10-30T18:34:54.356Z|I-OCEAN7-304-XXXX| 28.76 12.736 40.005 34.315 1498.9647 18:34:29.10M 2015-10-30T18:34:54.545Z|I-OCEAN7-304-XXXX| 28.81 12.736 40.006 34.316 1498.9659 18:34:29.30M 2015-10-30T18:34:54.745Z|I-OCEAN7-304-XXXX| 28.79 12.736 40.006 34.317 1498.9657 18:34:29.50M 2015-10-30T18:34:54.950Z|I-OCEAN7-304-XXXX| 28.78 12.736 40.006 34.316 1498.9655 18:34:29.70M 2015-10-30T18:34:55.150Z|I-OCEAN7-304-XXXX| 28.76 12.736 40.006 34.316 1498.9646 18:34:29.90M 2015-10-30T18:34:55.355Z|I-OCEAN7-304-XXXX| 28.78 12.736 40.005 34.316 1498.9645 18:34:30.12M 2015-10-30T18:34:55.575Z|I-OCEAN7-304-XXXX| 28.78 12.736 40.005 34.316 1498.9640 18:34:30.31M 2015-10-30T18:34:55.760Z|I-OCEAN7-304-XXXX| 28.76 12.736 40.005 34.315 1498.9639 18:34:30.53M 2015-10-30T18:34:55.965Z|I-OCEAN7-304-XXXX| 28.77 12.736 40.005 34.316 1498.9648 18:34:30.71M 2015-10-30T18:34:56.196Z|I-OCEAN7-304-XXXX| 28.81 12.736 40.006 34.316 1498.9669 18:34:30.91M 2015-10-30T18:34:56.371Z|I-OCEAN7-304-XXXX| 28.82 12.737 40.001 34.311 1498.9613 18:34:31.13M 2015-10-30T18:34:56.575Z|I-OCEAN7-304-XXXX| 28.83 12.737 40.001 34.311 1498.9612 18:34:31.33M 2015-10-30T18:34:56.775Z|I-OCEAN7-304-XXXX| 28.83 12.736 40.000 34.311 1498.9609 18:34:31.53M 2015-10-30T18:34:56.980Z|I-OCEAN7-304-XXXX| 28.82 12.737 40.000 34.310 1498.9611 18:34:31.73M 2015-10-30T18:34:57.180Z|I-OCEAN7-304-XXXX| 28.86 12.737 40.000 34.310 1498.9622 18:34:31.93M 2015-10-30T18:34:57.385Z|I-OCEAN7-304-XXXX| 28.86 12.737 40.000 34.309 1498.9618 18:34:32.14M 2015-10-30T18:34:57.585Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.998 34.308 1498.9604 18:34:32.34M 2015-10-30T18:34:57.790Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.997 34.307 1498.9584 18:34:32.54M 2015-10-30T18:34:57.996Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.997 34.307 1498.9580 18:34:32.74M 2015-10-30T18:34:58.200Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.997 34.307 1498.9589 18:34:32.94M 2015-10-30T18:34:58.400Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.998 34.307 1498.9602 18:34:33.16M 2015-10-30T18:34:58.605Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.998 34.307 1498.9606 18:34:33.36M 2015-10-30T18:34:58.805Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.992 34.302 1498.9552 18:34:33.56M 2015-10-30T18:34:59.010Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.992 34.302 1498.9545 18:34:33.76M 2015-10-30T18:34:59.215Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.993 34.303 1498.9546 18:34:33.96M 2015-10-30T18:34:59.420Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.994 34.303 1498.9551 18:34:34.18M 2015-10-30T18:34:59.620Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.994 34.303 1498.9568 18:34:34.38M 2015-10-30T18:34:59.836Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.995 34.304 1498.9580 18:34:34.57M 2015-10-30T18:35:00.040Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.995 34.305 1498.9578 18:34:34.77M 2015-10-30T18:35:00.230Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.996 34.305 1498.9579 18:34:35.01M 2015-10-30T18:35:00.430Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.996 34.306 1498.9574 18:34:35.19M 2015-10-30T18:35:00.630Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.996 34.306 1498.9578 18:34:35.39M 2015-10-30T18:35:00.840Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.996 34.308 1498.9525 18:34:35.59M 2015-10-30T18:35:01.040Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.996 34.308 1498.9528 18:34:35.79M 2015-10-30T18:35:01.245Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.997 34.308 1498.9517 18:34:36.01M 2015-10-30T18:35:01.445Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.997 34.309 1498.9520 18:34:36.21M 2015-10-30T18:35:01.645Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.997 34.309 1498.9515 18:34:36.40M 2015-10-30T18:35:01.850Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.996 34.308 1498.9518 18:34:36.60M 2015-10-30T18:35:02.050Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.996 34.308 1498.9510 18:34:36.80M 2015-10-30T18:35:02.260Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.996 34.308 1498.9507 18:34:37.02M 2015-10-30T18:35:02.460Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.996 34.308 1498.9503 18:34:37.22M 2015-10-30T18:35:02.665Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.996 34.307 1498.9504 18:34:37.42M 2015-10-30T18:35:02.865Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.995 34.306 1498.9501 18:34:37.62M 2015-10-30T18:35:03.070Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.994 34.305 1498.9497 18:34:37.81M 2015-10-30T18:35:03.275Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.994 34.305 1498.9501 18:34:38.03M 2015-10-30T18:35:03.475Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.994 34.305 1498.9498 18:34:38.23M 2015-10-30T18:35:03.680Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.994 34.305 1498.9502 18:34:38.43M 2015-10-30T18:35:03.880Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.994 34.304 1498.9513 18:34:38.63M 2015-10-30T18:35:04.085Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.994 34.304 1498.9523 18:34:38.83M 2015-10-30T18:35:04.290Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.994 34.303 1498.9537 18:34:39.05M 2015-10-30T18:35:04.511Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.994 34.304 1498.9541 18:34:39.25M 2015-10-30T18:35:04.695Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.993 34.303 1498.9528 18:34:39.47M 2015-10-30T18:35:04.900Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.994 34.304 1498.9525 18:34:39.65M 2015-10-30T18:35:05.100Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.994 34.305 1498.9539 18:34:39.85M 2015-10-30T18:35:05.305Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.995 34.305 1498.9545 18:34:40.06M 2015-10-30T18:35:05.505Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.996 34.306 1498.9541 18:34:40.27M 2015-10-30T18:35:05.710Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.996 34.306 1498.9541 18:34:40.46M 2015-10-30T18:35:05.915Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.995 34.305 1498.9531 18:34:40.66M 2015-10-30T18:35:06.115Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.994 34.304 1498.9526 18:34:40.86M 2015-10-30T18:35:06.320Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.994 34.304 1498.9534 18:34:41.08M 2015-10-30T18:35:06.520Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.993 34.303 1498.9530 18:34:41.28M 2015-10-30T18:35:06.725Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.993 34.303 1498.9535 18:34:41.48M 2015-10-30T18:35:06.925Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.998 34.307 1498.9589 18:34:41.68M 2015-10-30T18:35:07.130Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.997 34.307 1498.9585 18:34:41.87M 2015-10-30T18:35:07.335Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.997 34.306 1498.9570 18:34:42.10M 2015-10-30T18:35:07.535Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.996 34.306 1498.9575 18:34:42.30M 2015-10-30T18:35:07.741Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.995 34.305 1498.9569 18:34:42.49M 2015-10-30T18:35:07.945Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.998 34.308 1498.9603 18:34:42.69M 2015-10-30T18:35:08.146Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.998 34.308 1498.9614 18:34:42.89M 2015-10-30T18:35:08.346Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.999 34.308 1498.9624 18:34:43.11M 2015-10-30T18:35:08.556Z|I-OCEAN7-304-XXXX| 28.85 12.738 40.000 34.309 1498.9642 18:34:43.31M 2015-10-30T18:35:08.756Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.996 34.305 1498.9604 18:34:43.51M 2015-10-30T18:35:08.975Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.995 34.304 1498.9594 18:34:43.71M 2015-10-30T18:35:09.160Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.995 34.304 1498.9590 18:34:43.92M 2015-10-30T18:35:09.365Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.995 34.303 1498.9586 18:34:44.13M 2015-10-30T18:35:09.565Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.994 34.303 1498.9574 18:34:44.32M 2015-10-30T18:35:09.770Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.993 34.303 1498.9563 18:34:44.52M 2015-10-30T18:35:09.976Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.997 34.306 1498.9600 18:34:44.72M 2015-10-30T18:35:10.176Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.998 34.307 1498.9602 18:34:44.92M 2015-10-30T18:35:10.381Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.998 34.307 1498.9607 18:34:45.14M 2015-10-30T18:35:10.581Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.998 34.307 1498.9609 18:34:45.34M 2015-10-30T18:35:10.786Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.997 34.306 1498.9604 18:34:45.54M 2015-10-30T18:35:10.996Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.997 34.306 1498.9612 18:34:45.74M 2015-10-30T18:35:11.196Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.997 34.305 1498.9611 18:34:45.93M 2015-10-30T18:35:11.396Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.997 34.305 1498.9617 18:34:46.15M 2015-10-30T18:35:11.601Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.999 34.308 1498.9637 18:34:46.35M 2015-10-30T18:35:11.801Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.998 34.306 1498.9630 18:34:46.55M 2015-10-30T18:35:12.006Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.998 34.306 1498.9628 18:34:46.75M 2015-10-30T18:35:12.206Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.997 34.305 1498.9619 18:34:46.95M 2015-10-30T18:35:12.411Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.997 34.305 1498.9615 18:34:47.17M 2015-10-30T18:35:12.611Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.997 34.305 1498.9609 18:34:47.37M 2015-10-30T18:35:12.821Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.997 34.305 1498.9613 18:34:47.56M 2015-10-30T18:35:13.016Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.996 34.305 1498.9603 18:34:47.77M 2015-10-30T18:35:13.221Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.997 34.305 1498.9603 18:34:47.96M 2015-10-30T18:35:13.441Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.996 34.305 1498.9602 18:34:48.18M 2015-10-30T18:35:13.631Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.996 34.304 1498.9602 18:34:48.40M 2015-10-30T18:35:13.831Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.999 34.307 1498.9641 18:34:48.58M 2015-10-30T18:35:14.036Z|I-OCEAN7-304-XXXX| 28.77 12.739 40.000 34.308 1498.9646 18:34:48.78M 2015-10-30T18:35:14.236Z|I-OCEAN7-304-XXXX| 28.74 12.739 40.001 34.309 1498.9645 18:34:49.00M 2015-10-30T18:35:14.441Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.998 34.307 1498.9603 18:34:49.20M 2015-10-30T18:35:14.646Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.997 34.306 1498.9585 18:34:49.40M 2015-10-30T18:35:14.846Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.998 34.307 1498.9585 18:34:49.60M 2015-10-30T18:35:15.046Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.998 34.308 1498.9579 18:34:49.80M 2015-10-30T18:35:15.251Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.998 34.309 1498.9576 18:34:50.01M 2015-10-30T18:35:15.456Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.999 34.309 1498.9569 18:34:50.21M 2015-10-30T18:35:15.656Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.999 34.309 1498.9574 18:34:50.41M 2015-10-30T18:35:15.861Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.999 34.309 1498.9574 18:34:50.61M 2015-10-30T18:35:16.061Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.999 34.309 1498.9575 18:34:50.81M 2015-10-30T18:35:16.266Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.999 34.310 1498.9575 18:34:51.03M 2015-10-30T18:35:16.471Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.999 34.309 1498.9564 18:34:51.23M 2015-10-30T18:35:16.676Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.998 34.309 1498.9554 18:34:51.43M 2015-10-30T18:35:16.876Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.997 34.309 1498.9535 18:34:51.63M 2015-10-30T18:35:17.081Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.996 34.308 1498.9524 18:34:51.82M 2015-10-30T18:35:17.281Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.995 34.307 1498.9514 18:34:52.04M 2015-10-30T18:35:17.486Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.995 34.306 1498.9519 18:34:52.24M 2015-10-30T18:35:17.691Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.994 34.305 1498.9506 18:34:52.44M 2015-10-30T18:35:17.911Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.993 34.304 1498.9500 18:34:52.64M 2015-10-30T18:35:18.096Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.998 34.308 1498.9569 18:34:52.86M 2015-10-30T18:35:18.296Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.998 34.308 1498.9590 18:34:53.06M 2015-10-30T18:35:18.501Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.995 34.305 1498.9557 18:34:53.26M 2015-10-30T18:35:18.706Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.994 34.304 1498.9553 18:34:53.46M 2015-10-30T18:35:18.906Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.993 34.303 1498.9545 18:34:53.66M 2015-10-30T18:35:19.111Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.993 34.302 1498.9540 18:34:53.85M 2015-10-30T18:35:19.311Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.993 34.302 1498.9547 18:34:54.07M 2015-10-30T18:35:19.516Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.992 34.301 1498.9546 18:34:54.27M 2015-10-30T18:35:19.721Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.991 34.300 1498.9543 18:34:54.47M 2015-10-30T18:35:19.921Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.990 34.299 1498.9543 18:34:54.67M 2015-10-30T18:35:20.126Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.991 34.299 1498.9554 18:34:54.87M 2015-10-30T18:35:20.326Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.991 34.300 1498.9552 18:34:55.09M 2015-10-30T18:35:20.531Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.992 34.301 1498.9557 18:34:55.29M 2015-10-30T18:35:20.736Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.993 34.302 1498.9565 18:34:55.49M 2015-10-30T18:35:20.936Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.995 34.303 1498.9575 18:34:55.69M 2015-10-30T18:35:21.141Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.996 34.305 1498.9587 18:34:55.89M 2015-10-30T18:35:21.341Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.996 34.305 1498.9586 18:34:56.11M 2015-10-30T18:35:21.546Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.996 34.306 1498.9594 18:34:56.30M 2015-10-30T18:35:21.751Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.997 34.306 1498.9609 18:34:56.50M 2015-10-30T18:35:21.951Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.998 34.307 1498.9622 18:34:56.70M 2015-10-30T18:35:22.156Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.998 34.307 1498.9622 18:34:56.90M 2015-10-30T18:35:22.376Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.994 34.304 1498.9570 18:34:57.12M 2015-10-30T18:35:22.561Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.993 34.302 1498.9537 18:34:57.33M 2015-10-30T18:35:22.766Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.991 34.301 1498.9514 18:34:57.52M 2015-10-30T18:35:22.966Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.992 34.302 1498.9534 18:34:57.72M 2015-10-30T18:35:23.171Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.993 34.303 1498.9534 18:34:57.91M 2015-10-30T18:35:23.376Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.993 34.303 1498.9541 18:34:58.14M 2015-10-30T18:35:23.576Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.994 34.303 1498.9543 18:34:58.33M 2015-10-30T18:35:23.781Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.994 34.304 1498.9552 18:34:58.53M 2015-10-30T18:35:23.981Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.995 34.305 1498.9551 18:34:58.73M 2015-10-30T18:35:24.186Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.996 34.306 1498.9561 18:34:58.93M 2015-10-30T18:35:24.386Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.997 34.308 1498.9574 18:34:59.15M 2015-10-30T18:35:24.591Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.990 34.301 1498.9497 18:34:59.35M 2015-10-30T18:35:24.796Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.990 34.301 1498.9489 18:34:59.55M 2015-10-30T18:35:24.996Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.991 34.302 1498.9481 18:34:59.75M 2015-10-30T18:35:25.196Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.990 34.301 1498.9467 18:34:59.94M 2015-10-30T18:35:25.401Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.989 34.301 1498.9460 18:35:00.16M 2015-10-30T18:35:25.606Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.989 34.300 1498.9462 18:35:00.36M 2015-10-30T18:35:25.811Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.988 34.300 1498.9457 18:35:00.56M 2015-10-30T18:35:26.011Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.988 34.299 1498.9445 18:35:00.76M 2015-10-30T18:35:26.216Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.989 34.300 1498.9441 18:35:00.96M 2015-10-30T18:35:26.416Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.990 34.301 1498.9443 18:35:01.18M 2015-10-30T18:35:26.621Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.991 34.302 1498.9458 18:35:01.38M 2015-10-30T18:35:26.841Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.992 34.304 1498.9479 18:35:01.58M 2015-10-30T18:35:27.076Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.995 34.306 1498.9512 18:35:01.79M 2015-10-30T18:35:27.226Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.995 34.306 1498.9512 18:35:02.04M 2015-10-30T18:35:27.431Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.995 34.306 1498.9515 18:35:02.19M 2015-10-30T18:35:27.636Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.996 34.307 1498.9524 18:35:02.39M 2015-10-30T18:35:27.841Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.996 34.307 1498.9537 18:35:02.59M 2015-10-30T18:35:28.041Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.997 34.308 1498.9546 18:35:02.79M 2015-10-30T18:35:28.246Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.997 34.308 1498.9551 18:35:03.01M 2015-10-30T18:35:28.446Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.997 34.307 1498.9548 18:35:03.21M 2015-10-30T18:35:28.651Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.996 34.307 1498.9545 18:35:03.41M 2015-10-30T18:35:28.856Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.996 34.306 1498.9541 18:35:03.61M 2015-10-30T18:35:29.061Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.995 34.305 1498.9532 18:35:03.81M 2015-10-30T18:35:29.261Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.948 34.260 1498.9001 18:35:04.03M 2015-10-30T18:35:29.466Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.905 34.219 1498.8525 18:35:04.22M 2015-10-30T18:35:29.666Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.898 34.212 1498.8451 18:35:04.42M 2015-10-30T18:35:29.871Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.882 34.196 1498.8258 18:35:04.62M 2015-10-30T18:35:30.071Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.865 34.178 1498.8137 18:35:04.82M 2015-10-30T18:35:30.276Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.864 34.177 1498.8127 18:35:05.04M 2015-10-30T18:35:30.481Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.864 34.177 1498.8125 18:35:05.24M 2015-10-30T18:35:30.681Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.869 34.182 1498.8182 18:35:05.44M 2015-10-30T18:35:30.886Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.870 34.183 1498.8195 18:35:05.64M 2015-10-30T18:35:31.086Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.872 34.185 1498.8206 18:35:05.83M 2015-10-30T18:35:31.306Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.874 34.187 1498.8225 18:35:06.05M 2015-10-30T18:35:31.496Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.875 34.188 1498.8243 18:35:06.27M 2015-10-30T18:35:31.696Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.876 34.189 1498.8243 18:35:06.45M 2015-10-30T18:35:31.896Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.876 34.190 1498.8251 18:35:06.65M 2015-10-30T18:35:32.101Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.877 34.190 1498.8246 18:35:06.85M 2015-10-30T18:35:32.306Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.876 34.190 1498.8225 18:35:07.07M 2015-10-30T18:35:32.511Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.875 34.189 1498.8204 18:35:07.27M 2015-10-30T18:35:32.712Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.874 34.189 1498.8185 18:35:07.47M 2015-10-30T18:35:32.917Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.873 34.189 1498.8168 18:35:07.66M 2015-10-30T18:35:33.117Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.873 34.189 1498.8157 18:35:07.86M 2015-10-30T18:35:33.322Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.873 34.189 1498.8156 18:35:08.08M 2015-10-30T18:35:33.527Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.873 34.189 1498.8149 18:35:08.28M 2015-10-30T18:35:33.726Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.877 34.194 1498.8198 18:35:08.48M 2015-10-30T18:35:33.932Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.878 34.194 1498.8210 18:35:08.68M 2015-10-30T18:35:34.132Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.884 34.200 1498.8280 18:35:08.88M 2015-10-30T18:35:34.337Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.892 34.207 1498.8357 18:35:09.10M 2015-10-30T18:35:34.542Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.893 34.208 1498.8364 18:35:09.30M 2015-10-30T18:35:34.746Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.894 34.210 1498.8370 18:35:09.50M 2015-10-30T18:35:34.947Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.908 34.224 1498.8528 18:35:09.70M 2015-10-30T18:35:35.152Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.910 34.225 1498.8545 18:35:09.89M 2015-10-30T18:35:35.352Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.911 34.226 1498.8564 18:35:10.11M 2015-10-30T18:35:35.557Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.909 34.225 1498.8547 18:35:10.31M 2015-10-30T18:35:35.777Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.907 34.223 1498.8516 18:35:10.51M 2015-10-30T18:35:35.957Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.905 34.221 1498.8492 18:35:10.73M 2015-10-30T18:35:36.162Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.903 34.218 1498.8464 18:35:10.91M 2015-10-30T18:35:36.367Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.900 34.216 1498.8439 18:35:11.13M 2015-10-30T18:35:36.572Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.898 34.214 1498.8419 18:35:11.33M 2015-10-30T18:35:36.772Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.896 34.212 1498.8387 18:35:11.53M 2015-10-30T18:35:36.977Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.895 34.210 1498.8376 18:35:11.73M 2015-10-30T18:35:37.227Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.894 34.209 1498.8372 18:35:11.92M 2015-10-30T18:35:37.396Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.893 34.208 1498.8364 18:35:12.19M 2015-10-30T18:35:37.582Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.892 34.208 1498.8357 18:35:12.34M 2015-10-30T18:35:37.787Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.892 34.207 1498.8354 18:35:12.54M 2015-10-30T18:35:37.992Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.887 34.202 1498.8287 18:35:12.74M 2015-10-30T18:35:38.192Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.887 34.203 1498.8282 18:35:12.94M 2015-10-30T18:35:38.397Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.887 34.203 1498.8281 18:35:13.16M 2015-10-30T18:35:38.636Z|I-OCEAN7-304-XXXX| 28.72 12.735 39.880 34.196 1498.8193 18:35:13.36M 2015-10-30T18:35:38.802Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.880 34.196 1498.8207 18:35:13.56M 2015-10-30T18:35:39.007Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.880 34.195 1498.8212 18:35:13.76M 2015-10-30T18:35:39.207Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.879 34.195 1498.8218 18:35:13.96M 2015-10-30T18:35:39.412Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.879 34.194 1498.8213 18:35:14.17M 2015-10-30T18:35:39.617Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.878 34.194 1498.8193 18:35:14.37M 2015-10-30T18:35:39.822Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.877 34.193 1498.8186 18:35:14.57M 2015-10-30T18:35:40.022Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.877 34.192 1498.8187 18:35:14.77M 2015-10-30T18:35:40.242Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.877 34.193 1498.8195 18:35:14.97M 2015-10-30T18:35:40.432Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.873 34.189 1498.8143 18:35:15.21M 2015-10-30T18:35:40.632Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.875 34.191 1498.8169 18:35:15.39M 2015-10-30T18:35:40.838Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.887 34.202 1498.8297 18:35:15.59M 2015-10-30T18:35:41.037Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.888 34.203 1498.8314 18:35:15.79M 2015-10-30T18:35:41.242Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.885 34.200 1498.8284 18:35:16.00M 2015-10-30T18:35:41.442Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.884 34.199 1498.8284 18:35:16.20M 2015-10-30T18:35:41.647Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.884 34.199 1498.8280 18:35:16.40M 2015-10-30T18:35:41.847Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.884 34.199 1498.8273 18:35:16.60M 2015-10-30T18:35:42.052Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.877 34.193 1498.8198 18:35:16.80M 2015-10-30T18:35:42.302Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.877 34.192 1498.8190 18:35:17.02M 2015-10-30T18:35:42.462Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.876 34.191 1498.8207 18:35:17.26M 2015-10-30T18:35:42.667Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.878 34.192 1498.8230 18:35:17.42M 2015-10-30T18:35:42.862Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.878 34.193 1498.8229 18:35:17.62M 2015-10-30T18:35:43.062Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.878 34.193 1498.8225 18:35:17.81M 2015-10-30T18:35:43.272Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.881 34.195 1498.8263 18:35:18.03M 2015-10-30T18:35:43.472Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.880 34.195 1498.8258 18:35:18.23M 2015-10-30T18:35:43.678Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.880 34.194 1498.8262 18:35:18.43M 2015-10-30T18:35:43.878Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.880 34.194 1498.8264 18:35:18.63M 2015-10-30T18:35:44.082Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.880 34.194 1498.8262 18:35:18.83M 2015-10-30T18:35:44.282Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.881 34.195 1498.8282 18:35:19.05M 2015-10-30T18:35:44.487Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.882 34.196 1498.8292 18:35:19.25M 2015-10-30T18:35:44.707Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.883 34.197 1498.8298 18:35:19.45M 2015-10-30T18:35:44.897Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.884 34.198 1498.8302 18:35:19.66M 2015-10-30T18:35:45.097Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.884 34.198 1498.8304 18:35:19.85M 2015-10-30T18:35:45.302Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.884 34.198 1498.8298 18:35:20.06M 2015-10-30T18:35:45.502Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.884 34.199 1498.8308 18:35:20.26M 2015-10-30T18:35:45.707Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.885 34.199 1498.8300 18:35:20.46M 2015-10-30T18:35:45.912Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.885 34.199 1498.8300 18:35:20.66M 2015-10-30T18:35:46.112Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.886 34.200 1498.8315 18:35:20.86M 2015-10-30T18:35:46.318Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.882 34.196 1498.8274 18:35:21.08M 2015-10-30T18:35:46.518Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.882 34.197 1498.8274 18:35:21.28M 2015-10-30T18:35:46.722Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.881 34.196 1498.8263 18:35:21.48M 2015-10-30T18:35:46.927Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.881 34.196 1498.8257 18:35:21.67M 2015-10-30T18:35:47.127Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.880 34.196 1498.8246 18:35:21.87M 2015-10-30T18:35:47.332Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.880 34.195 1498.8234 18:35:22.09M 2015-10-30T18:35:47.537Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.878 34.194 1498.8214 18:35:22.29M 2015-10-30T18:35:47.737Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.882 34.198 1498.8257 18:35:22.49M 2015-10-30T18:35:47.942Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.883 34.199 1498.8270 18:35:22.69M 2015-10-30T18:35:48.142Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.883 34.199 1498.8263 18:35:22.89M 2015-10-30T18:35:48.347Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.884 34.200 1498.8260 18:35:23.11M 2015-10-30T18:35:48.552Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.884 34.201 1498.8264 18:35:23.31M 2015-10-30T18:35:48.752Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.884 34.200 1498.8253 18:35:23.51M 2015-10-30T18:35:48.952Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.887 34.203 1498.8293 18:35:23.70M 2015-10-30T18:35:49.172Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.887 34.203 1498.8298 18:35:23.90M 2015-10-30T18:35:49.362Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.887 34.203 1498.8296 18:35:24.14M 2015-10-30T18:35:49.562Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.886 34.202 1498.8297 18:35:24.32M 2015-10-30T18:35:49.767Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.879 34.195 1498.8223 18:35:24.52M 2015-10-30T18:35:49.972Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.878 34.194 1498.8206 18:35:24.72M 2015-10-30T18:35:50.172Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.877 34.192 1498.8203 18:35:24.92M 2015-10-30T18:35:50.377Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.876 34.191 1498.8186 18:35:25.14M 2015-10-30T18:35:50.577Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.874 34.190 1498.8157 18:35:25.34M 2015-10-30T18:35:50.782Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.874 34.190 1498.8151 18:35:25.53M 2015-10-30T18:35:50.987Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.874 34.190 1498.8151 18:35:25.73M 2015-10-30T18:35:51.187Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.874 34.190 1498.8156 18:35:25.93M 2015-10-30T18:35:51.392Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.874 34.190 1498.8158 18:35:26.15M 2015-10-30T18:35:51.597Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.874 34.190 1498.8156 18:35:26.35M 2015-10-30T18:35:51.798Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.867 34.183 1498.8076 18:35:26.55M 2015-10-30T18:35:52.002Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.866 34.182 1498.8062 18:35:26.75M 2015-10-30T18:35:52.202Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.867 34.183 1498.8086 18:35:26.95M 2015-10-30T18:35:52.407Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.881 34.196 1498.8247 18:35:27.17M 2015-10-30T18:35:52.607Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.882 34.197 1498.8268 18:35:27.37M 2015-10-30T18:35:52.812Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.883 34.197 1498.8274 18:35:27.57M 2015-10-30T18:35:53.017Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.882 34.196 1498.8259 18:35:27.76M 2015-10-30T18:35:53.217Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.882 34.196 1498.8246 18:35:27.96M 2015-10-30T18:35:53.422Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.882 34.197 1498.8254 18:35:28.18M 2015-10-30T18:35:53.643Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.882 34.196 1498.8257 18:35:28.38M 2015-10-30T18:35:53.827Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.880 34.195 1498.8237 18:35:28.60M 2015-10-30T18:35:54.027Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.880 34.194 1498.8246 18:35:28.78M 2015-10-30T18:35:54.276Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.880 34.194 1498.8248 18:35:29.98M 2015-10-30T18:35:54.438Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.869 34.184 1498.8132 18:35:29.20M 2015-10-30T18:35:54.638Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.869 34.183 1498.8125 18:35:29.40M 2015-10-30T18:35:54.842Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.868 34.182 1498.8119 18:35:29.59M 2015-10-30T18:35:55.047Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.867 34.182 1498.8110 18:35:29.79M 2015-10-30T18:35:55.247Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.860 34.175 1498.8029 18:35:30.02M 2015-10-30T18:35:55.452Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.860 34.175 1498.8026 18:35:30.21M 2015-10-30T18:35:55.652Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.860 34.175 1498.8016 18:35:30.41M 2015-10-30T18:35:55.876Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.859 34.175 1498.8020 18:35:30.61M 2015-10-30T18:35:56.062Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.859 34.175 1498.8024 18:35:30.81M 2015-10-30T18:35:56.262Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.853 34.169 1498.7953 18:35:31.03M 2015-10-30T18:35:56.467Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.853 34.168 1498.7949 18:35:31.23M 2015-10-30T18:35:56.667Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.852 34.167 1498.7939 18:35:31.43M 2015-10-30T18:35:56.872Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.851 34.167 1498.7933 18:35:31.62M 2015-10-30T18:35:57.078Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.853 34.169 1498.7953 18:35:31.82M 2015-10-30T18:35:57.282Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.854 34.170 1498.7971 18:35:32.04M 2015-10-30T18:35:57.528Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.854 34.170 1498.7961 18:35:32.24M 2015-10-30T18:35:57.688Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.853 34.169 1498.7959 18:35:32.48M 2015-10-30T18:35:57.888Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.853 34.169 1498.7944 18:35:32.64M 2015-10-30T18:35:58.108Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.853 34.169 1498.7947 18:35:32.84M 2015-10-30T18:35:58.293Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.858 34.174 1498.8011 18:35:33.07M 2015-10-30T18:35:58.498Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.859 34.175 1498.8027 18:35:33.26M 2015-10-30T18:35:58.703Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.861 34.176 1498.8037 18:35:33.46M 2015-10-30T18:35:58.898Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.862 34.177 1498.8052 18:35:33.65M 2015-10-30T18:35:59.108Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.862 34.178 1498.8058 18:35:33.85M 2015-10-30T18:35:59.313Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.862 34.178 1498.8070 18:35:34.07M 2015-10-30T18:35:59.516Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.863 34.178 1498.8080 18:35:34.27M 2015-10-30T18:35:59.718Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.863 34.178 1498.8081 18:35:34.47M 2015-10-30T18:35:59.918Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.863 34.178 1498.8070 18:35:34.67M 2015-10-30T18:36:00.123Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.862 34.178 1498.8065 18:35:34.87M 2015-10-30T18:36:00.328Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.862 34.177 1498.8062 18:35:35.09M 2015-10-30T18:36:00.528Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.861 34.177 1498.8054 18:35:35.29M 2015-10-30T18:36:00.728Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.860 34.176 1498.8043 18:35:35.49M 2015-10-30T18:36:00.933Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.860 34.175 1498.8035 18:35:35.68M 2015-10-30T18:36:01.138Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.859 34.174 1498.8026 18:35:35.88M 2015-10-30T18:36:01.338Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.859 34.174 1498.8018 18:35:36.10M 2015-10-30T18:36:01.543Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.859 34.174 1498.8018 18:35:36.30M 2015-10-30T18:36:01.748Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.856 34.171 1498.7983 18:35:36.50M 2015-10-30T18:36:01.956Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.856 34.171 1498.7964 18:35:36.70M 2015-10-30T18:36:02.148Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.855 34.171 1498.7953 18:35:36.90M 2015-10-30T18:36:02.353Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.860 34.177 1498.8004 18:35:37.12M 2015-10-30T18:36:02.573Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.861 34.178 1498.8008 18:35:37.32M 2015-10-30T18:36:02.763Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.862 34.178 1498.8004 18:35:37.53M 2015-10-30T18:36:02.963Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.862 34.179 1498.8010 18:35:37.71M 2015-10-30T18:36:03.168Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.863 34.180 1498.8018 18:35:37.91M 2015-10-30T18:36:03.368Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.864 34.181 1498.8027 18:35:38.13M 2015-10-30T18:36:03.573Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.865 34.182 1498.8032 18:35:38.33M 2015-10-30T18:36:03.778Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.866 34.183 1498.8042 18:35:38.53M 2015-10-30T18:36:03.978Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.866 34.183 1498.8038 18:35:38.73M 2015-10-30T18:36:04.183Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.865 34.182 1498.8036 18:35:38.93M 2015-10-30T18:36:04.388Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.865 34.182 1498.8038 18:35:39.15M 2015-10-30T18:36:04.588Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.864 34.181 1498.8029 18:35:39.35M 2015-10-30T18:36:04.793Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.864 34.180 1498.8025 18:35:39.54M 2015-10-30T18:36:04.996Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.862 34.179 1498.8015 18:35:39.74M 2015-10-30T18:36:05.198Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.858 34.174 1498.7970 18:35:39.94M 2015-10-30T18:36:05.398Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.857 34.174 1498.7969 18:35:40.16M 2015-10-30T18:36:05.598Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.854 34.170 1498.7932 18:35:40.36M 2015-10-30T18:36:05.808Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.854 34.170 1498.7941 18:35:40.56M 2015-10-30T18:36:06.008Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.854 34.170 1498.7944 18:35:40.76M 2015-10-30T18:36:06.213Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.854 34.170 1498.7957 18:35:40.96M 2015-10-30T18:36:06.418Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.854 34.169 1498.7963 18:35:41.18M 2015-10-30T18:36:06.618Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.854 34.170 1498.7971 18:35:41.38M 2015-10-30T18:36:06.823Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.855 34.170 1498.7975 18:35:41.57M 2015-10-30T18:36:07.043Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.855 34.171 1498.7972 18:35:41.77M 2015-10-30T18:36:07.228Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.856 34.169 1498.8029 18:35:42.01M 2015-10-30T18:36:07.428Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.862 34.176 1498.8098 18:35:42.19M 2015-10-30T18:36:07.633Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.863 34.177 1498.8108 18:35:42.39M 2015-10-30T18:36:07.838Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.864 34.177 1498.8115 18:35:42.59M 2015-10-30T18:36:08.038Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.865 34.179 1498.8120 18:35:42.79M 2015-10-30T18:36:08.243Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.866 34.180 1498.8146 18:35:43.01M 2015-10-30T18:36:08.443Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.867 34.180 1498.8151 18:35:43.21M 2015-10-30T18:36:08.648Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.867 34.181 1498.8160 18:35:43.40M 2015-10-30T18:36:08.848Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.868 34.181 1498.8164 18:35:43.61M 2015-10-30T18:36:09.053Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.868 34.181 1498.8157 18:35:43.80M 2015-10-30T18:36:09.258Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.867 34.181 1498.8142 18:35:44.02M 2015-10-30T18:36:09.463Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.866 34.180 1498.8124 18:35:44.22M 2015-10-30T18:36:09.663Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.866 34.180 1498.8113 18:35:44.42M 2015-10-30T18:36:09.868Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.865 34.180 1498.8107 18:35:44.62M 2015-10-30T18:36:10.076Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.865 34.180 1498.8099 18:35:44.82M 2015-10-30T18:36:10.268Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.865 34.180 1498.8091 18:35:45.04M 2015-10-30T18:36:10.478Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.865 34.180 1498.8085 18:35:45.23M 2015-10-30T18:36:10.678Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.865 34.180 1498.8079 18:35:45.44M 2015-10-30T18:36:10.883Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.864 34.179 1498.8073 18:35:45.63M 2015-10-30T18:36:11.083Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.863 34.179 1498.8066 18:35:45.83M 2015-10-30T18:36:11.288Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.862 34.178 1498.8052 18:35:46.05M 2015-10-30T18:36:11.508Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.862 34.178 1498.8047 18:35:46.25M 2015-10-30T18:36:11.693Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.862 34.178 1498.8038 18:35:46.47M 2015-10-30T18:36:11.898Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.862 34.178 1498.8025 18:35:46.65M 2015-10-30T18:36:12.103Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.855 34.171 1498.7944 18:35:46.85M 2015-10-30T18:36:12.303Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.854 34.170 1498.7936 18:35:47.07M 2015-10-30T18:36:12.503Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.853 34.169 1498.7932 18:35:47.27M 2015-10-30T18:36:12.713Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.852 34.169 1498.7924 18:35:47.46M 2015-10-30T18:36:12.913Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.855 34.170 1498.7957 18:35:47.67M 2015-10-30T18:36:13.118Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.855 34.171 1498.7963 18:35:47.86M 2015-10-30T18:36:13.318Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.864 34.179 1498.8063 18:35:48.08M 2015-10-30T18:36:13.523Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.865 34.180 1498.8079 18:35:48.28M 2015-10-30T18:36:13.723Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.866 34.181 1498.8079 18:35:48.48M 2015-10-30T18:36:13.928Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.866 34.182 1498.8080 18:35:48.68M 2015-10-30T18:36:14.133Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.866 34.182 1498.8082 18:35:48.88M 2015-10-30T18:36:14.333Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.866 34.182 1498.8071 18:35:49.10M 2015-10-30T18:36:14.538Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.867 34.183 1498.8071 18:35:49.30M 2015-10-30T18:36:14.738Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.867 34.183 1498.8083 18:35:49.49M 2015-10-30T18:36:14.943Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.867 34.183 1498.8076 18:35:49.69M 2015-10-30T18:36:15.143Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.867 34.183 1498.8064 18:35:49.89M 2015-10-30T18:36:15.348Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.857 34.174 1498.7958 18:35:50.11M 2015-10-30T18:36:15.549Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.856 34.173 1498.7942 18:35:50.31M 2015-10-30T18:36:15.753Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.855 34.172 1498.7936 18:35:50.51M 2015-10-30T18:36:15.973Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.858 34.175 1498.7960 18:35:50.71M 2015-10-30T18:36:16.160Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.859 34.176 1498.7969 18:35:50.92M 2015-10-30T18:36:16.363Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.860 34.177 1498.7985 18:35:51.13M 2015-10-30T18:36:16.568Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.862 34.178 1498.8004 18:35:51.33M 2015-10-30T18:36:16.768Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.861 34.178 1498.7999 18:35:51.52M 2015-10-30T18:36:16.973Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.860 34.177 1498.7997 18:35:51.72M 2015-10-30T18:36:17.178Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.859 34.176 1498.7988 18:35:51.92M 2015-10-30T18:36:17.378Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.858 34.175 1498.7977 18:35:52.14M 2015-10-30T18:36:17.583Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.858 34.174 1498.7982 18:35:52.34M 2015-10-30T18:36:17.788Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.858 34.174 1498.7987 18:35:52.54M 2015-10-30T18:36:17.988Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.857 34.173 1498.7977 18:35:52.74M 2015-10-30T18:36:18.193Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.856 34.172 1498.7983 18:35:52.94M 2015-10-30T18:36:18.396Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.856 34.171 1498.7977 18:35:53.16M 2015-10-30T18:36:18.598Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.855 34.172 1498.7968 18:35:53.35M 2015-10-30T18:36:18.803Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.855 34.172 1498.7964 18:35:53.55M 2015-10-30T18:36:19.003Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.855 34.172 1498.7957 18:35:53.75M 2015-10-30T18:36:19.208Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.856 34.172 1498.7965 18:35:53.95M 2015-10-30T18:36:19.408Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.856 34.172 1498.7965 18:35:54.17M 2015-10-30T18:36:19.609Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.856 34.172 1498.7977 18:35:54.37M 2015-10-30T18:36:19.818Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.857 34.172 1498.7997 18:35:54.57M 2015-10-30T18:36:20.018Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.857 34.172 1498.8010 18:35:54.77M 2015-10-30T18:36:20.236Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.858 34.173 1498.8029 18:35:54.97M 2015-10-30T18:36:20.444Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.857 34.172 1498.8009 18:35:55.18M 2015-10-30T18:36:20.623Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.857 34.172 1498.8009 18:35:55.40M 2015-10-30T18:36:20.833Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.856 34.171 1498.7999 18:35:55.58M 2015-10-30T18:36:21.033Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.855 34.171 1498.7972 18:35:55.78M 2015-10-30T18:36:21.239Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.854 34.170 1498.7957 18:35:56.00M 2015-10-30T18:36:21.439Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.853 34.169 1498.7935 18:35:56.20M 2015-10-30T18:36:21.644Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.853 34.169 1498.7931 18:35:56.40M 2015-10-30T18:36:21.849Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.852 34.168 1498.7933 18:35:56.60M 2015-10-30T18:36:22.049Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.860 34.175 1498.8030 18:35:56.80M 2015-10-30T18:36:22.254Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.861 34.176 1498.8041 18:35:57.02M 2015-10-30T18:36:22.476Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.861 34.176 1498.8058 18:35:57.22M 2015-10-30T18:36:22.659Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.862 34.177 1498.8062 18:35:57.41M 2015-10-30T18:36:22.864Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.863 34.178 1498.8065 18:35:57.61M 2015-10-30T18:36:23.064Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.864 34.179 1498.8076 18:35:57.81M 2015-10-30T18:36:23.269Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.864 34.180 1498.8081 18:35:58.03M 2015-10-30T18:36:23.469Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.865 34.180 1498.8083 18:35:58.23M 2015-10-30T18:36:23.674Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.864 34.179 1498.8080 18:35:58.43M 2015-10-30T18:36:23.874Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.863 34.178 1498.8066 18:35:58.63M 2015-10-30T18:36:24.079Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.859 34.174 1498.8027 18:35:58.83M 2015-10-30T18:36:24.284Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.853 34.168 1498.7972 18:35:59.05M 2015-10-30T18:36:24.484Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.852 34.167 1498.7961 18:35:59.24M 2015-10-30T18:36:24.689Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.851 34.166 1498.7960 18:35:59.44M 2015-10-30T18:36:24.909Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.852 34.167 1498.7971 18:35:59.64M 2015-10-30T18:36:25.094Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.853 34.168 1498.7970 18:35:59.86M 2015-10-30T18:36:25.294Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.854 34.169 1498.7981 18:36:00.06M 2015-10-30T18:36:25.499Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.854 34.169 1498.7977 18:36:00.26M 2015-10-30T18:36:25.704Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.855 34.170 1498.7988 18:36:00.46M 2015-10-30T18:36:25.904Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.855 34.171 1498.7983 18:36:00.66M 2015-10-30T18:36:26.114Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.856 34.172 1498.7986 18:36:00.86M 2015-10-30T18:36:26.309Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.863 34.179 1498.8055 18:36:01.08M 2015-10-30T18:36:26.514Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.863 34.179 1498.8052 18:36:01.27M 2015-10-30T18:36:26.719Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.863 34.179 1498.8049 18:36:01.47M 2015-10-30T18:36:26.956Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.863 34.179 1498.8051 18:36:01.67M 2015-10-30T18:36:27.156Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.864 34.180 1498.8053 18:36:01.87M 2015-10-30T18:36:27.329Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.864 34.180 1498.8059 18:36:02.09M 2015-10-30T18:36:27.529Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.865 34.181 1498.8070 18:36:02.29M 2015-10-30T18:36:27.734Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.866 34.181 1498.8081 18:36:02.49M 2015-10-30T18:36:27.939Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.865 34.181 1498.8063 18:36:02.69M 2015-10-30T18:36:28.139Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.864 34.180 1498.8053 18:36:02.89M 2015-10-30T18:36:28.344Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.863 34.179 1498.8037 18:36:03.11M 2015-10-30T18:36:28.544Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.862 34.178 1498.8018 18:36:03.31M 2015-10-30T18:36:28.749Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.861 34.177 1498.8004 18:36:03.50M 2015-10-30T18:36:28.954Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.860 34.176 1498.7986 18:36:03.70M 2015-10-30T18:36:29.154Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.860 34.176 1498.7993 18:36:03.90M 2015-10-30T18:36:29.374Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.860 34.175 1498.7998 18:36:04.12M 2015-10-30T18:36:29.559Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.858 34.174 1498.7985 18:36:04.34M 2015-10-30T18:36:29.764Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.860 34.176 1498.8009 18:36:04.52M 2015-10-30T18:36:29.964Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.861 34.177 1498.8004 18:36:04.72M 2015-10-30T18:36:30.169Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.861 34.178 1498.8010 18:36:04.92M 2015-10-30T18:36:30.374Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.862 34.178 1498.8020 18:36:05.14M 2015-10-30T18:36:30.579Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.862 34.179 1498.8018 18:36:05.34M 2015-10-30T18:36:30.779Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.863 34.179 1498.8030 18:36:05.54M 2015-10-30T18:36:30.984Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.863 34.179 1498.8033 18:36:05.73M 2015-10-30T18:36:31.184Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.863 34.179 1498.8042 18:36:05.93M 2015-10-30T18:36:31.389Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.862 34.178 1498.8036 18:36:06.15M 2015-10-30T18:36:31.594Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.860 34.176 1498.8031 18:36:06.35M 2015-10-30T18:36:31.794Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.855 34.171 1498.7975 18:36:06.55M 2015-10-30T18:36:31.994Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.861 34.177 1498.8064 18:36:06.75M 2015-10-30T18:36:32.199Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.862 34.177 1498.8069 18:36:06.95M 2015-10-30T18:36:32.399Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.862 34.177 1498.8070 18:36:07.16M 2015-10-30T18:36:32.604Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.863 34.178 1498.8081 18:36:07.36M 2015-10-30T18:36:32.809Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.864 34.179 1498.8104 18:36:07.56M 2015-10-30T18:36:33.014Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.864 34.177 1498.8109 18:36:07.76M 2015-10-30T18:36:33.214Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.864 34.178 1498.8116 18:36:07.96M 2015-10-30T18:36:33.419Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.864 34.177 1498.8118 18:36:08.18M 2015-10-30T18:36:33.624Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.864 34.178 1498.8120 18:36:08.38M 2015-10-30T18:36:33.844Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.863 34.177 1498.8112 18:36:08.58M 2015-10-30T18:36:34.029Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.863 34.177 1498.8107 18:36:08.79M 2015-10-30T18:36:34.229Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.863 34.177 1498.8096 18:36:09.00M 2015-10-30T18:36:34.434Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.862 34.176 1498.8088 18:36:09.20M 2015-10-30T18:36:34.634Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.862 34.176 1498.8086 18:36:09.39M 2015-10-30T18:36:34.839Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.861 34.175 1498.8073 18:36:09.59M 2015-10-30T18:36:35.044Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.860 34.175 1498.8057 18:36:09.79M 2015-10-30T18:36:35.244Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.862 34.177 1498.8075 18:36:10.01M 2015-10-30T18:36:35.444Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.863 34.177 1498.8080 18:36:10.21M 2015-10-30T18:36:35.654Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.864 34.179 1498.8090 18:36:10.41M 2015-10-30T18:36:35.854Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.864 34.180 1498.8082 18:36:10.61M 2015-10-30T18:36:36.059Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.864 34.180 1498.8058 18:36:10.81M 2015-10-30T18:36:36.259Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.864 34.180 1498.8042 18:36:11.03M 2015-10-30T18:36:36.476Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.863 34.180 1498.8038 18:36:11.22M 2015-10-30T18:36:36.669Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.863 34.180 1498.8032 18:36:11.43M 2015-10-30T18:36:36.869Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.863 34.180 1498.8022 18:36:11.62M 2015-10-30T18:36:37.069Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.862 34.179 1498.8009 18:36:11.82M 2015-10-30T18:36:37.279Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.862 34.179 1498.8000 18:36:12.04M 2015-10-30T18:36:37.479Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.862 34.179 1498.8003 18:36:12.24M 2015-10-30T18:36:37.680Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.869 34.185 1498.8093 18:36:12.44M 2015-10-30T18:36:37.884Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.869 34.185 1498.8098 18:36:12.64M 2015-10-30T18:36:38.089Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.869 34.185 1498.8102 18:36:12.84M 2015-10-30T18:36:38.309Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.862 34.179 1498.8020 18:36:13.06M 2015-10-30T18:36:38.494Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.861 34.177 1498.8000 18:36:13.27M 2015-10-30T18:36:38.699Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.858 34.174 1498.7968 18:36:13.45M 2015-10-30T18:36:38.899Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.858 34.174 1498.7970 18:36:13.65M 2015-10-30T18:36:39.104Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.858 34.174 1498.7971 18:36:13.85M 2015-10-30T18:36:39.304Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.858 34.174 1498.7979 18:36:14.07M 2015-10-30T18:36:39.509Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.858 34.174 1498.7980 18:36:14.27M 2015-10-30T18:36:39.709Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.858 34.174 1498.7979 18:36:14.47M 2015-10-30T18:36:39.914Z|I-OCEAN7-304-XXXX| 28.73 12.734 39.858 34.177 1498.7916 18:36:14.67M 2015-10-30T18:36:40.114Z|I-OCEAN7-304-XXXX| 28.74 12.734 39.859 34.178 1498.7927 18:36:14.87M 2015-10-30T18:36:40.319Z|I-OCEAN7-304-XXXX| 28.74 12.734 39.859 34.178 1498.7935 18:36:15.08M 2015-10-30T18:36:40.524Z|I-OCEAN7-304-XXXX| 28.74 12.734 39.859 34.177 1498.7937 18:36:15.28M 2015-10-30T18:36:40.729Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.858 34.176 1498.7936 18:36:15.48M 2015-10-30T18:36:40.929Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.858 34.176 1498.7941 18:36:15.68M 2015-10-30T18:36:41.129Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.865 34.182 1498.8021 18:36:15.88M 2015-10-30T18:36:41.356Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.866 34.183 1498.8035 18:36:16.10M 2015-10-30T18:36:41.539Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.866 34.182 1498.8044 18:36:16.30M 2015-10-30T18:36:41.744Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.866 34.182 1498.8053 18:36:16.50M 2015-10-30T18:36:41.945Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.865 34.181 1498.8053 18:36:16.70M 2015-10-30T18:36:42.149Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.865 34.181 1498.8059 18:36:16.89M 2015-10-30T18:36:42.354Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.865 34.181 1498.8079 18:36:17.12M 2015-10-30T18:36:42.554Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.865 34.180 1498.8081 18:36:17.32M 2015-10-30T18:36:42.775Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.864 34.179 1498.8083 18:36:17.51M 2015-10-30T18:36:42.962Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.863 34.178 1498.8081 18:36:17.73M 2015-10-30T18:36:43.165Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.862 34.176 1498.8071 18:36:17.91M 2015-10-30T18:36:43.365Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.859 34.173 1498.8037 18:36:18.13M 2015-10-30T18:36:43.570Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.860 34.174 1498.8046 18:36:18.33M 2015-10-30T18:36:43.769Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.860 34.175 1498.8044 18:36:18.53M 2015-10-30T18:36:43.974Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.860 34.175 1498.8043 18:36:18.73M 2015-10-30T18:36:44.180Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.861 34.176 1498.8043 18:36:18.93M 2015-10-30T18:36:44.385Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.860 34.175 1498.8033 18:36:19.15M 2015-10-30T18:36:44.585Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.860 34.175 1498.8031 18:36:19.34M 2015-10-30T18:36:44.785Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.860 34.176 1498.8046 18:36:19.54M 2015-10-30T18:36:44.990Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.860 34.175 1498.8047 18:36:19.74M 2015-10-30T18:36:45.195Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.861 34.176 1498.8052 18:36:19.94M 2015-10-30T18:36:45.395Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.857 34.172 1498.8019 18:36:20.16M 2015-10-30T18:36:45.600Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.858 34.172 1498.8029 18:36:20.36M 2015-10-30T18:36:45.800Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.853 34.168 1498.7982 18:36:20.56M 2015-10-30T18:36:46.005Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.853 34.168 1498.7974 18:36:20.76M 2015-10-30T18:36:46.210Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.853 34.168 1498.7964 18:36:20.96M 2015-10-30T18:36:46.415Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.853 34.168 1498.7960 18:36:21.18M 2015-10-30T18:36:46.615Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.853 34.168 1498.7959 18:36:21.37M 2015-10-30T18:36:46.820Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.853 34.168 1498.7964 18:36:21.57M 2015-10-30T18:36:47.020Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.853 34.168 1498.7970 18:36:21.77M 2015-10-30T18:36:47.240Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.853 34.167 1498.7976 18:36:21.97M 2015-10-30T18:36:47.430Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.853 34.168 1498.7988 18:36:22.21M 2015-10-30T18:36:47.630Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.854 34.169 1498.7987 18:36:22.39M 2015-10-30T18:36:47.835Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.862 34.177 1498.8087 18:36:22.59M 2015-10-30T18:36:48.035Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.863 34.177 1498.8090 18:36:22.79M 2015-10-30T18:36:48.240Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.863 34.178 1498.8092 18:36:23.00M 2015-10-30T18:36:48.440Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.863 34.178 1498.8079 18:36:23.20M 2015-10-30T18:36:48.645Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.863 34.179 1498.8069 18:36:23.40M 2015-10-30T18:36:48.850Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.864 34.179 1498.8062 18:36:23.60M 2015-10-30T18:36:49.050Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.864 34.179 1498.8068 18:36:23.80M 2015-10-30T18:36:49.255Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.864 34.180 1498.8068 18:36:24.02M 2015-10-30T18:36:49.460Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.863 34.180 1498.8063 18:36:24.22M 2015-10-30T18:36:49.660Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.863 34.179 1498.8051 18:36:24.42M 2015-10-30T18:36:49.865Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.862 34.179 1498.8036 18:36:24.62M 2015-10-30T18:36:50.065Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.862 34.178 1498.8025 18:36:24.82M 2015-10-30T18:36:50.270Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.861 34.178 1498.8007 18:36:25.04M 2015-10-30T18:36:50.475Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.860 34.177 1498.7996 18:36:25.23M 2015-10-30T18:36:50.675Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.860 34.177 1498.7977 18:36:25.43M 2015-10-30T18:36:50.880Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.859 34.176 1498.7965 18:36:25.63M 2015-10-30T18:36:51.080Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.859 34.176 1498.7954 18:36:25.83M 2015-10-30T18:36:51.285Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.858 34.175 1498.7947 18:36:26.05M 2015-10-30T18:36:51.490Z|I-OCEAN7-304-XXXX| 28.70 12.735 39.857 34.175 1498.7927 18:36:26.25M 2015-10-30T18:36:51.710Z|I-OCEAN7-304-XXXX| 28.72 12.735 39.857 34.175 1498.7938 18:36:26.45M 2015-10-30T18:36:51.895Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.857 34.175 1498.7947 18:36:26.66M 2015-10-30T18:36:52.095Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.857 34.175 1498.7949 18:36:26.85M 2015-10-30T18:36:52.300Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.858 34.175 1498.7958 18:36:27.06M 2015-10-30T18:36:52.500Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.858 34.174 1498.7960 18:36:27.26M 2015-10-30T18:36:52.716Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.857 34.174 1498.7958 18:36:27.46M 2015-10-30T18:36:52.910Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.857 34.173 1498.7954 18:36:27.66M 2015-10-30T18:36:53.110Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.857 34.174 1498.7957 18:36:27.86M 2015-10-30T18:36:53.315Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.857 34.173 1498.7960 18:36:28.08M 2015-10-30T18:36:53.556Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.857 34.173 1498.7966 18:36:28.28M 2015-10-30T18:36:53.720Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.857 34.173 1498.7964 18:36:28.48M 2015-10-30T18:36:53.925Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.857 34.173 1498.7969 18:36:28.68M 2015-10-30T18:36:54.125Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.857 34.174 1498.7970 18:36:28.88M 2015-10-30T18:36:54.330Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.857 34.173 1498.7964 18:36:29.09M 2015-10-30T18:36:54.535Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.857 34.173 1498.7968 18:36:29.29M 2015-10-30T18:36:54.735Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.856 34.173 1498.7963 18:36:29.49M 2015-10-30T18:36:54.940Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.863 34.179 1498.8035 18:36:29.69M 2015-10-30T18:36:55.145Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.864 34.180 1498.8047 18:36:29.89M 2015-10-30T18:36:55.340Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.865 34.181 1498.8052 18:36:30.11M 2015-10-30T18:36:55.550Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.866 34.182 1498.8064 18:36:30.31M 2015-10-30T18:36:55.750Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.867 34.183 1498.8076 18:36:30.51M 2015-10-30T18:36:55.955Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.867 34.183 1498.8079 18:36:30.71M 2015-10-30T18:36:56.175Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.866 34.183 1498.8076 18:36:30.91M 2015-10-30T18:36:56.360Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.867 34.183 1498.8074 18:36:31.14M 2015-10-30T18:36:56.565Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.860 34.177 1498.8008 18:36:31.33M 2015-10-30T18:36:56.765Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.859 34.176 1498.8000 18:36:31.52M 2015-10-30T18:36:56.970Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.859 34.175 1498.8002 18:36:31.72M 2015-10-30T18:36:57.170Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.859 34.175 1498.8005 18:36:31.92M 2015-10-30T18:36:57.375Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.859 34.174 1498.8010 18:36:32.14M 2015-10-30T18:36:57.596Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.858 34.173 1498.8009 18:36:32.34M 2015-10-30T18:36:57.780Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.857 34.173 1498.8009 18:36:32.54M 2015-10-30T18:36:57.980Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.856 34.172 1498.8011 18:36:32.74M 2015-10-30T18:36:58.190Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.856 34.172 1498.8013 18:36:32.93M 2015-10-30T18:36:58.390Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.856 34.171 1498.8022 18:36:33.16M 2015-10-30T18:36:58.595Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.857 34.172 1498.8025 18:36:33.35M 2015-10-30T18:36:58.795Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.858 34.173 1498.8035 18:36:33.55M 2015-10-30T18:36:59.000Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.858 34.173 1498.8042 18:36:33.75M 2015-10-30T18:36:59.205Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.858 34.173 1498.8043 18:36:33.95M 2015-10-30T18:36:59.405Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.858 34.173 1498.8041 18:36:34.17M 2015-10-30T18:36:59.610Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.859 34.173 1498.8041 18:36:34.37M 2015-10-30T18:36:59.810Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.859 34.174 1498.8052 18:36:34.57M 2015-10-30T18:37:00.015Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.860 34.176 1498.8018 18:36:34.77M 2015-10-30T18:37:00.220Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.859 34.175 1498.8005 18:36:34.97M 2015-10-30T18:37:00.420Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.858 34.175 1498.7991 18:36:35.18M 2015-10-30T18:37:00.640Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.859 34.176 1498.7993 18:36:35.38M 2015-10-30T18:37:00.825Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.857 34.174 1498.7971 18:36:35.60M 2015-10-30T18:37:01.030Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.857 34.174 1498.7957 18:36:35.78M 2015-10-30T18:37:01.235Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.859 34.177 1498.7980 18:36:36.00M 2015-10-30T18:37:01.435Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.858 34.176 1498.7963 18:36:36.20M 2015-10-30T18:37:01.640Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.858 34.175 1498.7949 18:36:36.40M 2015-10-30T18:37:01.840Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.858 34.176 1498.7942 18:36:36.60M 2015-10-30T18:37:02.045Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.858 34.176 1498.7936 18:36:36.80M 2015-10-30T18:37:02.245Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.858 34.176 1498.7949 18:36:37.02M 2015-10-30T18:37:02.450Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.859 34.176 1498.7968 18:36:37.21M 2015-10-30T18:37:02.655Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.860 34.177 1498.7983 18:36:37.41M 2015-10-30T18:37:02.860Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.867 34.184 1498.8069 18:36:37.61M 2015-10-30T18:37:03.061Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.860 34.177 1498.7988 18:36:37.81M 2015-10-30T18:37:03.260Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.832 34.150 1498.7676 18:36:38.03M 2015-10-30T18:37:03.470Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.823 34.141 1498.7570 18:36:38.23M 2015-10-30T18:37:03.670Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.805 34.123 1498.7373 18:36:38.43M 2015-10-30T18:37:03.875Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.804 34.122 1498.7374 18:36:38.63M 2015-10-30T18:37:04.075Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.789 34.108 1498.7223 18:36:38.83M 2015-10-30T18:37:04.275Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.788 34.107 1498.7219 18:36:39.04M 2015-10-30T18:37:04.480Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.787 34.105 1498.7202 18:36:39.24M 2015-10-30T18:37:04.685Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.785 34.103 1498.7189 18:36:39.44M 2015-10-30T18:37:04.885Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.783 34.101 1498.7174 18:36:39.64M 2015-10-30T18:37:05.110Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.781 34.099 1498.7161 18:36:39.84M 2015-10-30T18:37:05.295Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.779 34.097 1498.7137 18:36:40.08M 2015-10-30T18:37:05.495Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.777 34.095 1498.7103 18:36:40.26M 2015-10-30T18:37:05.700Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.775 34.094 1498.7080 18:36:40.46M 2015-10-30T18:37:05.900Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.774 34.093 1498.7058 18:36:40.66M 2015-10-30T18:37:06.105Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.773 34.092 1498.7046 18:36:40.85M 2015-10-30T18:37:06.311Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.771 34.090 1498.7035 18:36:41.08M 2015-10-30T18:37:06.511Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.770 34.089 1498.7013 18:36:41.27M 2015-10-30T18:37:06.715Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.768 34.087 1498.6987 18:36:41.47M 2015-10-30T18:37:06.915Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.767 34.087 1498.6981 18:36:41.67M 2015-10-30T18:37:07.121Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.766 34.085 1498.6962 18:36:41.87M 2015-10-30T18:37:07.322Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.765 34.085 1498.6948 18:36:42.09M 2015-10-30T18:37:07.526Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.764 34.084 1498.6940 18:36:42.29M 2015-10-30T18:37:07.726Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.764 34.084 1498.6936 18:36:42.48M 2015-10-30T18:37:07.931Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.764 34.084 1498.6932 18:36:42.68M 2015-10-30T18:37:08.136Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.764 34.084 1498.6930 18:36:42.88M 2015-10-30T18:37:08.336Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.765 34.084 1498.6938 18:36:43.10M 2015-10-30T18:37:08.541Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.765 34.085 1498.6945 18:36:43.30M 2015-10-30T18:37:08.748Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.766 34.085 1498.6951 18:36:43.50M 2015-10-30T18:37:08.946Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.764 34.084 1498.6943 18:36:43.70M 2015-10-30T18:37:09.151Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.764 34.083 1498.6946 18:36:43.90M 2015-10-30T18:37:09.356Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.764 34.083 1498.6943 18:36:44.12M 2015-10-30T18:37:09.571Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.764 34.084 1498.6941 18:36:44.32M 2015-10-30T18:37:09.756Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.764 34.083 1498.6942 18:36:44.53M 2015-10-30T18:37:09.961Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.763 34.083 1498.6934 18:36:44.71M 2015-10-30T18:37:10.166Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.762 34.082 1498.6914 18:36:44.91M 2015-10-30T18:37:10.371Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.761 34.081 1498.6902 18:36:45.13M 2015-10-30T18:37:10.571Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.761 34.081 1498.6898 18:36:45.33M 2015-10-30T18:37:10.776Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.760 34.080 1498.6896 18:36:45.53M 2015-10-30T18:37:10.976Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.760 34.080 1498.6885 18:36:45.73M 2015-10-30T18:37:11.196Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.759 34.079 1498.6881 18:36:45.93M 2015-10-30T18:37:11.386Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.759 34.079 1498.6881 18:36:46.15M 2015-10-30T18:37:11.591Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.760 34.080 1498.6877 18:36:46.35M 2015-10-30T18:37:11.791Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.760 34.081 1498.6893 18:36:46.55M 2015-10-30T18:37:11.991Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.761 34.082 1498.6899 18:36:46.75M 2015-10-30T18:37:12.196Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.762 34.083 1498.6906 18:36:46.94M 2015-10-30T18:37:12.401Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.763 34.083 1498.6907 18:36:47.16M 2015-10-30T18:37:12.601Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.763 34.083 1498.6908 18:36:47.36M 2015-10-30T18:37:12.806Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.763 34.084 1498.6909 18:36:47.56M 2015-10-30T18:37:13.011Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.764 34.084 1498.6918 18:36:47.76M 2015-10-30T18:37:13.211Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.764 34.085 1498.6929 18:36:47.96M 2015-10-30T18:37:13.416Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.765 34.086 1498.6943 18:36:48.18M 2015-10-30T18:37:13.616Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.765 34.086 1498.6947 18:36:48.38M 2015-10-30T18:37:13.821Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.765 34.085 1498.6942 18:36:48.58M 2015-10-30T18:37:14.041Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.766 34.086 1498.6946 18:36:48.78M 2015-10-30T18:37:14.226Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.766 34.086 1498.6949 18:36:49.01M 2015-10-30T18:37:14.426Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.766 34.086 1498.6959 18:36:49.19M 2015-10-30T18:37:14.631Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.765 34.085 1498.6958 18:36:49.39M 2015-10-30T18:37:14.836Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.764 34.084 1498.6948 18:36:49.59M 2015-10-30T18:37:15.041Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.763 34.083 1498.6940 18:36:49.79M 2015-10-30T18:37:15.241Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.762 34.081 1498.6920 18:36:50.01M 2015-10-30T18:37:15.446Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.760 34.080 1498.6903 18:36:50.21M 2015-10-30T18:37:15.651Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.758 34.078 1498.6884 18:36:50.41M 2015-10-30T18:37:15.876Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.756 34.076 1498.6863 18:36:50.61M 2015-10-30T18:37:16.056Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.754 34.074 1498.6842 18:36:50.81M 2015-10-30T18:37:16.261Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.750 34.070 1498.6790 18:36:51.03M 2015-10-30T18:37:16.461Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.750 34.070 1498.6791 18:36:51.23M 2015-10-30T18:37:16.661Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.749 34.069 1498.6776 18:36:51.42M 2015-10-30T18:37:16.866Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.750 34.070 1498.6782 18:36:51.62M 2015-10-30T18:37:17.071Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.751 34.071 1498.6787 18:36:51.82M 2015-10-30T18:37:17.271Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.751 34.072 1498.6790 18:36:52.04M 2015-10-30T18:37:17.476Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.752 34.073 1498.6788 18:36:52.24M 2015-10-30T18:37:17.681Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.753 34.074 1498.6786 18:36:52.44M 2015-10-30T18:37:17.881Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.753 34.075 1498.6763 18:36:52.64M 2015-10-30T18:37:18.086Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.753 34.076 1498.6763 18:36:52.84M 2015-10-30T18:37:18.286Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.753 34.075 1498.6761 18:36:53.05M 2015-10-30T18:37:18.511Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.753 34.075 1498.6755 18:36:53.25M 2015-10-30T18:37:18.696Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.753 34.075 1498.6747 18:36:53.47M 2015-10-30T18:37:18.896Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.752 34.074 1498.6753 18:36:53.65M 2015-10-30T18:37:19.101Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.752 34.073 1498.6755 18:36:53.85M 2015-10-30T18:37:19.301Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.751 34.072 1498.6755 18:36:54.07M 2015-10-30T18:37:19.506Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.749 34.070 1498.6741 18:36:54.27M 2015-10-30T18:37:19.706Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.748 34.069 1498.6722 18:36:54.47M 2015-10-30T18:37:19.911Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.746 34.067 1498.6699 18:36:54.66M 2015-10-30T18:37:20.116Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.744 34.065 1498.6674 18:36:54.86M 2015-10-30T18:37:20.316Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.738 34.059 1498.6603 18:36:55.08M 2015-10-30T18:37:20.521Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.738 34.059 1498.6606 18:36:55.28M 2015-10-30T18:37:20.726Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.737 34.059 1498.6611 18:36:55.48M 2015-10-30T18:37:20.926Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.737 34.058 1498.6613 18:36:55.68M 2015-10-30T18:37:21.131Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.738 34.059 1498.6627 18:36:55.88M 2015-10-30T18:37:21.336Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.739 34.060 1498.6633 18:36:56.10M 2015-10-30T18:37:21.536Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.740 34.061 1498.6646 18:36:56.30M 2015-10-30T18:37:21.736Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.741 34.062 1498.6656 18:36:56.50M 2015-10-30T18:37:21.941Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.741 34.062 1498.6659 18:36:56.69M 2015-10-30T18:37:22.146Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.741 34.062 1498.6655 18:36:56.89M 2015-10-30T18:37:22.346Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.750 34.070 1498.6754 18:36:57.12M 2015-10-30T18:37:22.551Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.751 34.072 1498.6771 18:36:57.31M 2015-10-30T18:37:22.756Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.753 34.073 1498.6792 18:36:57.51M 2015-10-30T18:37:22.976Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.754 34.074 1498.6799 18:36:57.71M 2015-10-30T18:37:23.161Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.754 34.075 1498.6812 18:36:57.93M 2015-10-30T18:37:23.361Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.755 34.075 1498.6819 18:36:58.13M 2015-10-30T18:37:23.566Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.756 34.076 1498.6827 18:36:58.33M 2015-10-30T18:37:23.766Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.756 34.077 1498.6826 18:36:58.53M 2015-10-30T18:37:23.971Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.756 34.077 1498.6819 18:36:58.72M 2015-10-30T18:37:24.176Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.756 34.077 1498.6819 18:36:58.92M 2015-10-30T18:37:24.381Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.756 34.077 1498.6819 18:36:59.14M 2015-10-30T18:37:24.581Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.755 34.076 1498.6813 18:36:59.34M 2015-10-30T18:37:24.781Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.746 34.067 1498.6710 18:36:59.54M 2015-10-30T18:37:24.986Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.745 34.067 1498.6714 18:36:59.74M 2015-10-30T18:37:25.191Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.744 34.065 1498.6709 18:36:59.94M 2015-10-30T18:37:25.391Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.744 34.065 1498.6696 18:37:00.16M 2015-10-30T18:37:25.601Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.744 34.065 1498.6702 18:37:00.36M 2015-10-30T18:37:25.801Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.740 34.060 1498.6658 18:37:00.56M 2015-10-30T18:37:26.001Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.745 34.066 1498.6714 18:37:00.76M 2015-10-30T18:37:26.206Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.745 34.066 1498.6720 18:37:00.95M 2015-10-30T18:37:26.411Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.745 34.065 1498.6724 18:37:01.17M 2015-10-30T18:37:26.611Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.744 34.064 1498.6721 18:37:01.37M 2015-10-30T18:37:26.816Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.743 34.063 1498.6716 18:37:01.57M 2015-10-30T18:37:27.016Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.743 34.063 1498.6719 18:37:01.77M 2015-10-30T18:37:27.221Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.743 34.062 1498.6719 18:37:01.97M 2015-10-30T18:37:27.442Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.743 34.062 1498.6721 18:37:02.19M 2015-10-30T18:37:27.627Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.743 34.062 1498.6722 18:37:02.40M 2015-10-30T18:37:27.831Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.743 34.063 1498.6729 18:37:02.59M 2015-10-30T18:37:28.031Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.744 34.063 1498.6741 18:37:02.78M 2015-10-30T18:37:28.236Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.744 34.064 1498.6746 18:37:03.00M 2015-10-30T18:37:28.441Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.745 34.064 1498.6758 18:37:03.20M 2015-10-30T18:37:28.642Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.746 34.065 1498.6764 18:37:03.40M 2015-10-30T18:37:28.841Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.747 34.066 1498.6774 18:37:03.60M 2015-10-30T18:37:29.047Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.747 34.066 1498.6782 18:37:03.80M 2015-10-30T18:37:29.251Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.748 34.067 1498.6801 18:37:04.02M 2015-10-30T18:37:29.451Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.748 34.067 1498.6798 18:37:04.22M 2015-10-30T18:37:29.656Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.749 34.068 1498.6808 18:37:04.41M 2015-10-30T18:37:29.862Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.749 34.068 1498.6808 18:37:04.61M 2015-10-30T18:37:30.062Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.750 34.069 1498.6812 18:37:04.81M 2015-10-30T18:37:30.262Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.750 34.069 1498.6826 18:37:05.03M 2015-10-30T18:37:30.466Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.751 34.069 1498.6830 18:37:05.23M 2015-10-30T18:37:30.672Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.751 34.070 1498.6832 18:37:05.43M 2015-10-30T18:37:30.877Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.751 34.070 1498.6825 18:37:05.63M 2015-10-30T18:37:31.116Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.751 34.070 1498.6826 18:37:05.83M 2015-10-30T18:37:31.282Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.751 34.070 1498.6831 18:37:06.05M 2015-10-30T18:37:31.486Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.751 34.070 1498.6830 18:37:06.25M 2015-10-30T18:37:31.687Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.752 34.070 1498.6838 18:37:06.45M 2015-10-30T18:37:31.907Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.752 34.071 1498.6841 18:37:06.65M 2015-10-30T18:37:32.092Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.753 34.071 1498.6842 18:37:06.86M 2015-10-30T18:37:32.297Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.753 34.072 1498.6842 18:37:07.06M 2015-10-30T18:37:32.502Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.753 34.072 1498.6844 18:37:07.26M 2015-10-30T18:37:32.702Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.754 34.072 1498.6848 18:37:07.46M 2015-10-30T18:37:32.907Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.754 34.073 1498.6843 18:37:07.66M 2015-10-30T18:37:33.107Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.753 34.072 1498.6835 18:37:07.86M 2015-10-30T18:37:33.312Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.753 34.072 1498.6826 18:37:08.08M 2015-10-30T18:37:33.517Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.752 34.071 1498.6816 18:37:08.28M 2015-10-30T18:37:33.717Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.751 34.070 1498.6812 18:37:08.48M 2015-10-30T18:37:33.922Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.751 34.070 1498.6804 18:37:08.68M 2015-10-30T18:37:34.122Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.750 34.070 1498.6786 18:37:08.88M 2015-10-30T18:37:34.327Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.749 34.070 1498.6765 18:37:09.09M 2015-10-30T18:37:34.532Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.749 34.069 1498.6755 18:37:09.29M 2015-10-30T18:37:34.732Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.748 34.069 1498.6750 18:37:09.49M 2015-10-30T18:37:34.932Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.748 34.068 1498.6742 18:37:09.69M 2015-10-30T18:37:35.142Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.747 34.067 1498.6721 18:37:09.89M 2015-10-30T18:37:35.342Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.745 34.066 1498.6708 18:37:10.11M 2015-10-30T18:37:35.547Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.745 34.065 1498.6704 18:37:10.31M 2015-10-30T18:37:35.747Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.743 34.064 1498.6688 18:37:10.50M 2015-10-30T18:37:35.952Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.743 34.064 1498.6694 18:37:10.71M 2015-10-30T18:37:36.152Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.743 34.063 1498.6699 18:37:10.90M 2015-10-30T18:37:36.372Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.743 34.063 1498.6692 18:37:11.12M 2015-10-30T18:37:36.596Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.742 34.063 1498.6683 18:37:11.34M 2015-10-30T18:37:36.762Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.742 34.063 1498.6686 18:37:11.52M 2015-10-30T18:37:36.967Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.742 34.063 1498.6687 18:37:11.72M 2015-10-30T18:37:37.172Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.742 34.062 1498.6691 18:37:11.92M 2015-10-30T18:37:37.372Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.742 34.062 1498.6689 18:37:12.14M 2015-10-30T18:37:37.577Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.742 34.061 1498.6707 18:37:12.34M 2015-10-30T18:37:37.777Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.741 34.061 1498.6697 18:37:12.54M 2015-10-30T18:37:37.982Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.740 34.060 1498.6687 18:37:12.73M 2015-10-30T18:37:38.182Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.740 34.060 1498.6683 18:37:12.93M 2015-10-30T18:37:38.387Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.740 34.060 1498.6680 18:37:13.15M 2015-10-30T18:37:38.592Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.740 34.060 1498.6678 18:37:13.35M 2015-10-30T18:37:38.792Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.740 34.060 1498.6682 18:37:13.55M 2015-10-30T18:37:38.997Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.740 34.060 1498.6674 18:37:13.75M 2015-10-30T18:37:39.197Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.739 34.060 1498.6674 18:37:13.95M 2015-10-30T18:37:39.436Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.739 34.059 1498.6678 18:37:14.17M 2015-10-30T18:37:39.607Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.739 34.059 1498.6681 18:37:14.37M 2015-10-30T18:37:39.812Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.740 34.059 1498.6687 18:37:14.57M 2015-10-30T18:37:40.012Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.740 34.060 1498.6686 18:37:14.77M 2015-10-30T18:37:40.217Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.740 34.060 1498.6691 18:37:14.96M 2015-10-30T18:37:40.417Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.741 34.061 1498.6708 18:37:15.18M 2015-10-30T18:37:40.622Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.741 34.062 1498.6714 18:37:15.38M 2015-10-30T18:37:40.842Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.742 34.062 1498.6715 18:37:15.58M 2015-10-30T18:37:41.027Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.742 34.062 1498.6716 18:37:15.80M 2015-10-30T18:37:41.232Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.742 34.062 1498.6718 18:37:16.00M 2015-10-30T18:37:41.432Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.743 34.063 1498.6718 18:37:16.20M 2015-10-30T18:37:41.638Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.743 34.062 1498.6733 18:37:16.40M 2015-10-30T18:37:41.876Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.742 34.062 1498.6729 18:37:16.59M 2015-10-30T18:37:42.042Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.742 34.062 1498.6730 18:37:16.79M 2015-10-30T18:37:42.242Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.742 34.061 1498.6730 18:37:17.01M 2015-10-30T18:37:42.447Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.742 34.061 1498.6719 18:37:17.21M 2015-10-30T18:37:42.652Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.742 34.062 1498.6715 18:37:17.41M 2015-10-30T18:37:42.852Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.742 34.062 1498.6705 18:37:17.61M 2015-10-30T18:37:43.057Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.742 34.062 1498.6709 18:37:17.81M 2015-10-30T18:37:43.257Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.742 34.062 1498.6708 18:37:18.03M 2015-10-30T18:37:43.467Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.743 34.062 1498.6715 18:37:18.23M 2015-10-30T18:37:43.667Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.755 34.075 1498.6859 18:37:18.43M 2015-10-30T18:37:43.872Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.757 34.077 1498.6876 18:37:18.63M 2015-10-30T18:37:44.072Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.759 34.078 1498.6891 18:37:18.83M 2015-10-30T18:37:44.278Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.760 34.079 1498.6910 18:37:19.04M 2015-10-30T18:37:44.478Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.761 34.079 1498.6924 18:37:19.24M 2015-10-30T18:37:44.682Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.761 34.080 1498.6926 18:37:19.44M 2015-10-30T18:37:44.882Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.762 34.080 1498.6936 18:37:19.64M 2015-10-30T18:37:45.087Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.762 34.080 1498.6937 18:37:19.84M 2015-10-30T18:37:45.307Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.761 34.080 1498.6931 18:37:20.06M 2015-10-30T18:37:45.492Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.761 34.079 1498.6927 18:37:20.27M 2015-10-30T18:37:45.697Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.760 34.079 1498.6924 18:37:20.46M 2015-10-30T18:37:45.897Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.759 34.078 1498.6909 18:37:20.65M 2015-10-30T18:37:46.102Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.759 34.078 1498.6899 18:37:20.85M 2015-10-30T18:37:46.307Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.758 34.077 1498.6891 18:37:21.07M 2015-10-30T18:37:46.507Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.758 34.077 1498.6886 18:37:21.27M 2015-10-30T18:37:46.712Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.757 34.076 1498.6886 18:37:21.47M 2015-10-30T18:37:46.912Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.757 34.076 1498.6888 18:37:21.67M 2015-10-30T18:37:47.118Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.758 34.076 1498.6890 18:37:21.87M 2015-10-30T18:37:47.322Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.758 34.076 1498.6892 18:37:22.09M 2015-10-30T18:37:47.522Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.758 34.076 1498.6890 18:37:22.29M 2015-10-30T18:37:47.727Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.758 34.077 1498.6888 18:37:22.49M 2015-10-30T18:37:47.932Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.758 34.077 1498.6885 18:37:22.68M 2015-10-30T18:37:48.132Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.759 34.078 1498.6885 18:37:22.88M 2015-10-30T18:37:48.337Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.759 34.078 1498.6890 18:37:23.10M 2015-10-30T18:37:48.537Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.759 34.078 1498.6892 18:37:23.30M 2015-10-30T18:37:48.742Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.759 34.078 1498.6895 18:37:23.50M 2015-10-30T18:37:48.942Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.760 34.078 1498.6906 18:37:23.70M 2015-10-30T18:37:49.152Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.760 34.079 1498.6919 18:37:23.90M 2015-10-30T18:37:49.347Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.761 34.079 1498.6929 18:37:24.12M 2015-10-30T18:37:49.552Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.761 34.080 1498.6927 18:37:24.31M 2015-10-30T18:37:49.772Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.761 34.080 1498.6921 18:37:24.52M 2015-10-30T18:37:49.959Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.761 34.080 1498.6914 18:37:24.73M 2015-10-30T18:37:50.162Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.760 34.079 1498.6902 18:37:24.91M 2015-10-30T18:37:50.367Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.760 34.079 1498.6888 18:37:25.13M 2015-10-30T18:37:50.567Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.759 34.079 1498.6885 18:37:25.33M 2015-10-30T18:37:50.772Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.759 34.079 1498.6885 18:37:25.53M 2015-10-30T18:37:50.977Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.759 34.078 1498.6885 18:37:25.73M 2015-10-30T18:37:51.177Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.758 34.078 1498.6877 18:37:25.93M 2015-10-30T18:37:51.382Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.758 34.078 1498.6870 18:37:26.15M 2015-10-30T18:37:51.587Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.758 34.078 1498.6869 18:37:26.35M 2015-10-30T18:37:51.787Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.758 34.078 1498.6869 18:37:26.55M 2015-10-30T18:37:51.992Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.758 34.078 1498.6871 18:37:26.75M 2015-10-30T18:37:52.192Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.757 34.077 1498.6862 18:37:26.94M 2015-10-30T18:37:52.398Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.757 34.077 1498.6864 18:37:27.16M 2015-10-30T18:37:52.598Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.756 34.076 1498.6855 18:37:27.36M 2015-10-30T18:37:52.803Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.756 34.076 1498.6857 18:37:27.56M 2015-10-30T18:37:53.008Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.756 34.075 1498.6869 18:37:27.76M 2015-10-30T18:37:53.207Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.755 34.075 1498.6858 18:37:27.96M 2015-10-30T18:37:53.412Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.754 34.074 1498.6851 18:37:28.18M 2015-10-30T18:37:53.617Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.754 34.074 1498.6846 18:37:28.38M 2015-10-30T18:37:53.818Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.753 34.073 1498.6832 18:37:28.58M 2015-10-30T18:37:54.023Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.753 34.073 1498.6830 18:37:28.77M 2015-10-30T18:37:54.239Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.753 34.073 1498.6831 18:37:28.97M 2015-10-30T18:37:54.428Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.754 34.074 1498.6831 18:37:29.21M 2015-10-30T18:37:54.633Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.753 34.073 1498.6833 18:37:29.39M 2015-10-30T18:37:54.833Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.754 34.074 1498.6832 18:37:29.59M 2015-10-30T18:37:55.038Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.754 34.074 1498.6829 18:37:29.79M 2015-10-30T18:37:55.238Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.755 34.075 1498.6837 18:37:30.01M 2015-10-30T18:37:55.443Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.755 34.075 1498.6841 18:37:30.21M 2015-10-30T18:37:55.643Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.755 34.076 1498.6841 18:37:30.41M 2015-10-30T18:37:55.848Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.756 34.077 1498.6841 18:37:30.60M 2015-10-30T18:37:56.053Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.756 34.077 1498.6826 18:37:30.80M 2015-10-30T18:37:56.253Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.756 34.076 1498.6824 18:37:31.02M 2015-10-30T18:37:56.458Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.756 34.077 1498.6823 18:37:31.22M 2015-10-30T18:37:56.663Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.756 34.076 1498.6827 18:37:31.42M 2015-10-30T18:37:56.863Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.755 34.076 1498.6829 18:37:31.62M 2015-10-30T18:37:57.068Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.755 34.075 1498.6825 18:37:31.82M 2015-10-30T18:37:57.268Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.754 34.074 1498.6820 18:37:32.04M 2015-10-30T18:37:57.473Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.753 34.074 1498.6808 18:37:32.24M 2015-10-30T18:37:57.678Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.754 34.074 1498.6810 18:37:32.44M 2015-10-30T18:37:57.883Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.755 34.076 1498.6813 18:37:32.63M 2015-10-30T18:37:58.083Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.756 34.077 1498.6819 18:37:32.84M 2015-10-30T18:37:58.288Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.752 34.073 1498.6781 18:37:33.05M 2015-10-30T18:37:58.488Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.752 34.073 1498.6777 18:37:33.25M 2015-10-30T18:37:58.708Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.752 34.073 1498.6777 18:37:33.45M 2015-10-30T18:37:58.893Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.752 34.073 1498.6777 18:37:33.67M 2015-10-30T18:37:59.098Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.752 34.073 1498.6775 18:37:33.85M 2015-10-30T18:37:59.298Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.755 34.076 1498.6814 18:37:34.07M 2015-10-30T18:37:59.503Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.756 34.077 1498.6816 18:37:34.27M 2015-10-30T18:37:59.708Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.757 34.078 1498.6810 18:37:34.47M 2015-10-30T18:37:59.908Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.757 34.079 1498.6819 18:37:34.67M 2015-10-30T18:38:00.113Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.757 34.078 1498.6818 18:37:34.86M 2015-10-30T18:38:00.313Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.757 34.078 1498.6821 18:37:35.08M 2015-10-30T18:38:00.518Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.757 34.078 1498.6823 18:37:35.28M 2015-10-30T18:38:00.723Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.758 34.078 1498.6835 18:37:35.48M 2015-10-30T18:38:00.923Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.757 34.078 1498.6843 18:37:35.68M 2015-10-30T18:38:01.128Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.757 34.078 1498.6838 18:37:35.88M 2015-10-30T18:38:01.328Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.757 34.078 1498.6840 18:37:36.10M 2015-10-30T18:38:01.533Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.758 34.078 1498.6849 18:37:36.30M 2015-10-30T18:38:01.733Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.758 34.078 1498.6853 18:37:36.50M 2015-10-30T18:38:01.943Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.758 34.078 1498.6874 18:37:36.69M 2015-10-30T18:38:02.143Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.759 34.078 1498.6879 18:37:36.90M 2015-10-30T18:38:02.343Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.759 34.079 1498.6881 18:37:37.11M 2015-10-30T18:38:02.548Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.759 34.079 1498.6895 18:37:37.31M 2015-10-30T18:38:02.753Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.759 34.078 1498.6908 18:37:37.51M 2015-10-30T18:38:02.956Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.759 34.078 1498.6906 18:37:37.71M 2015-10-30T18:38:03.173Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.759 34.078 1498.6914 18:37:37.91M 2015-10-30T18:38:03.363Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.760 34.079 1498.6919 18:37:38.14M 2015-10-30T18:38:03.563Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.760 34.079 1498.6921 18:37:38.33M 2015-10-30T18:38:03.796Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.761 34.080 1498.6931 18:37:38.53M 2015-10-30T18:38:03.973Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.760 34.079 1498.6924 18:37:38.72M 2015-10-30T18:38:04.173Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.763 34.082 1498.6957 18:37:38.92M 2015-10-30T18:38:04.378Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.763 34.082 1498.6957 18:37:39.14M 2015-10-30T18:38:04.578Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.762 34.082 1498.6952 18:37:39.34M 2015-10-30T18:38:04.783Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.762 34.082 1498.6948 18:37:39.54M 2015-10-30T18:38:04.988Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.763 34.082 1498.6943 18:37:39.74M 2015-10-30T18:38:05.188Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.758 34.077 1498.6884 18:37:39.94M 2015-10-30T18:38:05.393Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.757 34.076 1498.6871 18:37:40.16M 2015-10-30T18:38:05.593Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.755 34.075 1498.6858 18:37:40.36M 2015-10-30T18:38:05.798Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.756 34.076 1498.6863 18:37:40.56M 2015-10-30T18:38:05.998Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.756 34.076 1498.6863 18:37:40.75M 2015-10-30T18:38:06.203Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.756 34.076 1498.6853 18:37:40.95M 2015-10-30T18:38:06.408Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.758 34.078 1498.6880 18:37:41.17M 2015-10-30T18:38:06.608Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.758 34.078 1498.6880 18:37:41.37M 2015-10-30T18:38:06.813Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.757 34.077 1498.6869 18:37:41.57M 2015-10-30T18:38:07.013Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.757 34.077 1498.6862 18:37:41.77M 2015-10-30T18:38:07.218Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.756 34.076 1498.6865 18:37:41.97M 2015-10-30T18:38:07.418Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.756 34.076 1498.6862 18:37:42.19M 2015-10-30T18:38:07.639Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.756 34.075 1498.6846 18:37:42.38M 2015-10-30T18:38:07.828Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.756 34.076 1498.6859 18:37:42.60M 2015-10-30T18:38:08.033Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.756 34.075 1498.6865 18:37:42.78M 2015-10-30T18:38:08.233Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.756 34.075 1498.6860 18:37:43.00M 2015-10-30T18:38:08.438Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.755 34.074 1498.6859 18:37:43.20M 2015-10-30T18:38:08.639Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.758 34.076 1498.6888 18:37:43.40M 2015-10-30T18:38:08.843Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.758 34.077 1498.6885 18:37:43.60M 2015-10-30T18:38:09.076Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.759 34.078 1498.6892 18:37:43.80M 2015-10-30T18:38:09.248Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.758 34.077 1498.6887 18:37:44.02M 2015-10-30T18:38:09.448Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.758 34.077 1498.6881 18:37:44.21M 2015-10-30T18:38:09.653Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.757 34.076 1498.6874 18:37:44.42M 2015-10-30T18:38:09.853Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.756 34.075 1498.6870 18:37:44.61M 2015-10-30T18:38:10.076Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.756 34.075 1498.6857 18:37:44.81M 2015-10-30T18:38:10.263Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.757 34.076 1498.6870 18:37:45.03M 2015-10-30T18:38:10.468Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.757 34.076 1498.6875 18:37:45.23M 2015-10-30T18:38:10.668Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.750 34.069 1498.6802 18:37:45.43M 2015-10-30T18:38:10.873Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.749 34.068 1498.6793 18:37:45.63M 2015-10-30T18:38:11.078Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.748 34.067 1498.6782 18:37:45.83M 2015-10-30T18:38:11.316Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.747 34.067 1498.6761 18:37:46.05M 2015-10-30T18:38:11.478Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.746 34.066 1498.6752 18:37:46.24M 2015-10-30T18:38:11.683Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.746 34.066 1498.6746 18:37:46.44M 2015-10-30T18:38:11.888Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.746 34.066 1498.6741 18:37:46.64M 2015-10-30T18:38:12.103Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.746 34.066 1498.6750 18:37:46.84M 2015-10-30T18:38:12.293Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.747 34.067 1498.6764 18:37:47.08M 2015-10-30T18:38:12.498Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.748 34.068 1498.6780 18:37:47.26M 2015-10-30T18:38:12.698Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.762 34.080 1498.6936 18:37:47.46M 2015-10-30T18:38:12.916Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.763 34.081 1498.6956 18:37:47.66M 2015-10-30T18:38:13.103Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.764 34.082 1498.6971 18:37:47.86M 2015-10-30T18:38:13.308Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.764 34.082 1498.6982 18:37:48.07M 2015-10-30T18:38:13.513Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.764 34.083 1498.6989 18:37:48.28M 2015-10-30T18:38:13.713Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.764 34.083 1498.6982 18:37:48.48M 2015-10-30T18:38:13.918Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.764 34.083 1498.6962 18:37:48.67M 2015-10-30T18:38:14.118Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.764 34.083 1498.6960 18:37:48.87M 2015-10-30T18:38:14.323Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.763 34.082 1498.6946 18:37:49.09M 2015-10-30T18:38:14.528Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.762 34.081 1498.6937 18:37:49.29M 2015-10-30T18:38:14.733Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.761 34.080 1498.6926 18:37:49.49M 2015-10-30T18:38:14.933Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.758 34.077 1498.6892 18:37:49.69M 2015-10-30T18:38:15.156Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.758 34.077 1498.6892 18:37:49.89M 2015-10-30T18:38:15.343Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.758 34.077 1498.6893 18:37:50.10M 2015-10-30T18:38:15.543Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.759 34.078 1498.6886 18:37:50.31M 2015-10-30T18:38:15.756Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.759 34.079 1498.6886 18:37:50.51M 2015-10-30T18:38:15.948Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.757 34.077 1498.6873 18:37:50.71M 2015-10-30T18:38:16.153Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.757 34.077 1498.6869 18:37:50.90M 2015-10-30T18:38:16.353Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.764 34.084 1498.6937 18:37:51.12M 2015-10-30T18:38:16.573Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.765 34.085 1498.6940 18:37:51.32M 2015-10-30T18:38:16.759Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.766 34.086 1498.6948 18:37:51.53M 2015-10-30T18:38:16.964Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.766 34.086 1498.6959 18:37:51.72M 2015-10-30T18:38:17.169Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.767 34.086 1498.6974 18:37:51.92M 2015-10-30T18:38:17.369Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.768 34.087 1498.6987 18:37:52.14M 2015-10-30T18:38:17.574Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.769 34.088 1498.6998 18:37:52.33M 2015-10-30T18:38:17.774Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.762 34.081 1498.6917 18:37:52.53M 2015-10-30T18:38:17.979Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.760 34.080 1498.6897 18:37:52.73M 2015-10-30T18:38:18.184Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.760 34.079 1498.6886 18:37:52.93M 2015-10-30T18:38:18.384Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.759 34.079 1498.6882 18:37:53.15M 2015-10-30T18:38:18.589Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.758 34.078 1498.6882 18:37:53.35M 2015-10-30T18:38:18.794Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.757 34.077 1498.6866 18:37:53.55M 2015-10-30T18:38:18.994Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.756 34.076 1498.6848 18:37:53.75M 2015-10-30T18:38:19.199Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.756 34.075 1498.6844 18:37:53.95M 2015-10-30T18:38:19.404Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.756 34.075 1498.6863 18:37:54.17M 2015-10-30T18:38:19.604Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.756 34.076 1498.6865 18:37:54.37M 2015-10-30T18:38:19.809Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.756 34.076 1498.6863 18:37:54.56M 2015-10-30T18:38:20.009Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.757 34.077 1498.6865 18:37:54.76M 2015-10-30T18:38:20.236Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.758 34.077 1498.6870 18:37:54.96M 2015-10-30T18:38:20.414Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.758 34.078 1498.6877 18:37:55.18M 2015-10-30T18:38:20.619Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.758 34.078 1498.6884 18:37:55.38M 2015-10-30T18:38:20.819Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.759 34.078 1498.6884 18:37:55.58M 2015-10-30T18:38:21.044Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.759 34.079 1498.6887 18:37:55.78M 2015-10-30T18:38:21.229Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.755 34.074 1498.6844 18:37:56.01M 2015-10-30T18:38:21.434Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.754 34.074 1498.6842 18:37:56.20M 2015-10-30T18:38:21.629Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.753 34.073 1498.6819 18:37:56.40M 2015-10-30T18:38:21.834Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.752 34.073 1498.6814 18:37:56.59M 2015-10-30T18:38:22.039Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.752 34.072 1498.6803 18:37:56.79M 2015-10-30T18:38:22.244Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.752 34.072 1498.6793 18:37:57.01M 2015-10-30T18:38:22.444Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.751 34.072 1498.6772 18:37:57.21M 2015-10-30T18:38:22.649Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.750 34.070 1498.6776 18:37:57.41M 2015-10-30T18:38:22.854Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.750 34.070 1498.6774 18:37:57.61M 2015-10-30T18:38:23.054Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.750 34.070 1498.6782 18:37:57.81M 2015-10-30T18:38:23.259Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.750 34.070 1498.6797 18:37:58.03M 2015-10-30T18:38:23.464Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.751 34.070 1498.6815 18:37:58.23M 2015-10-30T18:38:23.664Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.751 34.070 1498.6846 18:37:58.42M 2015-10-30T18:38:23.869Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.751 34.070 1498.6835 18:37:58.62M 2015-10-30T18:38:24.069Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.751 34.070 1498.6831 18:37:58.82M 2015-10-30T18:38:24.274Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.751 34.072 1498.6788 18:37:59.04M 2015-10-30T18:38:24.474Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.751 34.072 1498.6774 18:37:59.24M 2015-10-30T18:38:24.679Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.751 34.072 1498.6770 18:37:59.44M 2015-10-30T18:38:24.884Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.751 34.072 1498.6770 18:37:59.64M 2015-10-30T18:38:25.084Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.751 34.072 1498.6761 18:37:59.84M 2015-10-30T18:38:25.289Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.750 34.072 1498.6750 18:38:00.06M 2015-10-30T18:38:25.509Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.751 34.073 1498.6754 18:38:00.26M 2015-10-30T18:38:25.694Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.752 34.074 1498.6764 18:38:00.47M 2015-10-30T18:38:25.894Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.753 34.075 1498.6766 18:38:00.65M 2015-10-30T18:38:26.099Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.753 34.075 1498.6766 18:38:00.85M 2015-10-30T18:38:26.299Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.753 34.075 1498.6753 18:38:01.07M 2015-10-30T18:38:26.504Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.752 34.074 1498.6743 18:38:01.27M 2015-10-30T18:38:26.709Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.751 34.073 1498.6738 18:38:01.47M 2015-10-30T18:38:26.916Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.751 34.073 1498.6737 18:38:01.67M 2015-10-30T18:38:27.114Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.752 34.074 1498.6748 18:38:01.87M 2015-10-30T18:38:27.319Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.753 34.075 1498.6761 18:38:02.09M 2015-10-30T18:38:27.519Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.752 34.074 1498.6757 18:38:02.29M 2015-10-30T18:38:27.724Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.752 34.073 1498.6761 18:38:02.48M 2015-10-30T18:38:27.929Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.753 34.074 1498.6769 18:38:02.68M 2015-10-30T18:38:28.129Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.762 34.083 1498.6863 18:38:02.88M 2015-10-30T18:38:28.329Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.762 34.083 1498.6876 18:38:03.10M 2015-10-30T18:38:28.534Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.763 34.084 1498.6874 18:38:03.30M 2015-10-30T18:38:28.739Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.763 34.084 1498.6882 18:38:03.50M 2015-10-30T18:38:28.944Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.764 34.085 1498.6897 18:38:03.70M 2015-10-30T18:38:29.144Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.758 34.078 1498.6838 18:38:03.90M 2015-10-30T18:38:29.349Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.756 34.077 1498.6825 18:38:04.12M 2015-10-30T18:38:29.549Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.756 34.076 1498.6832 18:38:04.32M 2015-10-30T18:38:29.754Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.754 34.075 1498.6821 18:38:04.51M 2015-10-30T18:38:29.974Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.754 34.074 1498.6818 18:38:04.72M 2015-10-30T18:38:30.159Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.753 34.074 1498.6805 18:38:04.93M 2015-10-30T18:38:30.364Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.753 34.074 1498.6798 18:38:05.13M 2015-10-30T18:38:30.569Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.757 34.078 1498.6843 18:38:05.33M 2015-10-30T18:38:30.769Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.756 34.078 1498.6832 18:38:05.53M 2015-10-30T18:38:30.974Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.755 34.076 1498.6826 18:38:05.73M 2015-10-30T18:38:31.174Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.754 34.075 1498.6812 18:38:05.93M 2015-10-30T18:38:31.379Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.752 34.074 1498.6798 18:38:06.15M 2015-10-30T18:38:31.584Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.752 34.073 1498.6787 18:38:06.34M 2015-10-30T18:38:31.784Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.755 34.076 1498.6835 18:38:06.55M 2015-10-30T18:38:31.989Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.756 34.077 1498.6849 18:38:06.74M 2015-10-30T18:38:32.189Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.756 34.076 1498.6849 18:38:06.94M 2015-10-30T18:38:32.394Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.755 34.075 1498.6849 18:38:07.16M 2015-10-30T18:38:32.594Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.746 34.067 1498.6747 18:38:07.36M 2015-10-30T18:38:32.799Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.745 34.066 1498.6736 18:38:07.56M 2015-10-30T18:38:33.004Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.744 34.065 1498.6721 18:38:07.76M 2015-10-30T18:38:33.204Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.743 34.063 1498.6716 18:38:07.96M 2015-10-30T18:38:33.409Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.742 34.062 1498.6715 18:38:08.18M 2015-10-30T18:38:33.609Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.741 34.061 1498.6700 18:38:08.38M 2015-10-30T18:38:33.819Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.740 34.060 1498.6692 18:38:08.57M 2015-10-30T18:38:34.036Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.743 34.063 1498.6730 18:38:08.77M 2015-10-30T18:38:34.219Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.744 34.064 1498.6725 18:38:08.97M 2015-10-30T18:38:34.444Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.745 34.065 1498.6737 18:38:09.19M 2015-10-30T18:38:34.624Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.746 34.066 1498.6758 18:38:09.41M 2015-10-30T18:38:34.829Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.748 34.067 1498.6771 18:38:09.59M 2015-10-30T18:38:35.034Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.749 34.069 1498.6769 18:38:09.79M 2015-10-30T18:38:35.234Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.750 34.071 1498.6776 18:38:10.01M 2015-10-30T18:38:35.439Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.751 34.072 1498.6792 18:38:10.20M 2015-10-30T18:38:35.644Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.752 34.072 1498.6798 18:38:10.41M 2015-10-30T18:38:35.844Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.752 34.071 1498.6807 18:38:10.60M 2015-10-30T18:38:36.049Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.752 34.072 1498.6802 18:38:10.80M 2015-10-30T18:38:36.249Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.758 34.078 1498.6870 18:38:11.02M 2015-10-30T18:38:36.454Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.759 34.079 1498.6868 18:38:11.22M 2015-10-30T18:38:36.659Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.759 34.079 1498.6864 18:38:11.42M 2015-10-30T18:38:36.864Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.759 34.079 1498.6864 18:38:11.62M 2015-10-30T18:38:37.064Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.759 34.079 1498.6862 18:38:11.82M 2015-10-30T18:38:37.265Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.759 34.080 1498.6863 18:38:12.04M 2015-10-30T18:38:37.469Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.760 34.080 1498.6870 18:38:12.23M 2015-10-30T18:38:37.674Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.761 34.081 1498.6870 18:38:12.43M 2015-10-30T18:38:37.875Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.761 34.082 1498.6862 18:38:12.63M 2015-10-30T18:38:38.079Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.761 34.082 1498.6859 18:38:12.83M 2015-10-30T18:38:38.284Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.752 34.074 1498.6761 18:38:13.05M 2015-10-30T18:38:38.484Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.751 34.072 1498.6741 18:38:13.25M 2015-10-30T18:38:38.689Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.750 34.072 1498.6719 18:38:13.45M 2015-10-30T18:38:38.909Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.738 34.061 1498.6567 18:38:13.65M 2015-10-30T18:38:39.094Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.738 34.061 1498.6582 18:38:13.87M 2015-10-30T18:38:39.299Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.739 34.062 1498.6588 18:38:14.07M 2015-10-30T18:38:39.499Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.748 34.070 1498.6693 18:38:14.27M 2015-10-30T18:38:39.705Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.748 34.070 1498.6708 18:38:14.46M 2015-10-30T18:38:39.905Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.749 34.071 1498.6721 18:38:14.66M 2015-10-30T18:38:40.109Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.750 34.071 1498.6737 18:38:14.86M 2015-10-30T18:38:40.314Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.751 34.072 1498.6764 18:38:15.08M 2015-10-30T18:38:40.514Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.752 34.073 1498.6775 18:38:15.28M 2015-10-30T18:38:40.720Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.750 34.070 1498.6770 18:38:15.48M 2015-10-30T18:38:40.920Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.751 34.072 1498.6796 18:38:15.68M 2015-10-30T18:38:41.125Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.752 34.072 1498.6810 18:38:15.88M 2015-10-30T18:38:41.325Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.753 34.072 1498.6815 18:38:16.10M 2015-10-30T18:38:41.530Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.753 34.073 1498.6823 18:38:16.29M 2015-10-30T18:38:41.735Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.753 34.073 1498.6837 18:38:16.49M 2015-10-30T18:38:41.935Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.753 34.072 1498.6825 18:38:16.69M 2015-10-30T18:38:42.140Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.752 34.072 1498.6816 18:38:16.89M 2015-10-30T18:38:42.340Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.748 34.068 1498.6785 18:38:17.11M 2015-10-30T18:38:42.545Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.747 34.067 1498.6780 18:38:17.31M 2015-10-30T18:38:42.750Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.746 34.066 1498.6760 18:38:17.51M 2015-10-30T18:38:42.950Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.746 34.066 1498.6759 18:38:17.71M 2015-10-30T18:38:43.155Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.746 34.066 1498.6750 18:38:17.91M 2015-10-30T18:38:43.375Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.746 34.066 1498.6743 18:38:18.13M 2015-10-30T18:38:43.560Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.746 34.066 1498.6749 18:38:18.34M 2015-10-30T18:38:43.765Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.747 34.067 1498.6760 18:38:18.52M 2015-10-30T18:38:43.965Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.747 34.067 1498.6760 18:38:18.72M 2015-10-30T18:38:44.170Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.747 34.067 1498.6763 18:38:18.92M 2015-10-30T18:38:44.375Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.747 34.067 1498.6766 18:38:19.14M 2015-10-30T18:38:44.575Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.747 34.067 1498.6776 18:38:19.34M 2015-10-30T18:38:44.780Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.747 34.066 1498.6776 18:38:19.54M 2015-10-30T18:38:44.985Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.746 34.066 1498.6765 18:38:19.74M 2015-10-30T18:38:45.185Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.746 34.065 1498.6754 18:38:19.94M 2015-10-30T18:38:45.385Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.745 34.065 1498.6740 18:38:20.15M 2015-10-30T18:38:45.590Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.745 34.065 1498.6731 18:38:20.35M 2015-10-30T18:38:45.795Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.745 34.065 1498.6730 18:38:20.55M 2015-10-30T18:38:45.995Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.746 34.066 1498.6757 18:38:20.75M 2015-10-30T18:38:46.200Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.747 34.066 1498.6765 18:38:20.95M 2015-10-30T18:38:46.400Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.748 34.067 1498.6770 18:38:21.17M 2015-10-30T18:38:46.605Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.749 34.069 1498.6770 18:38:21.37M 2015-10-30T18:38:46.810Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.750 34.070 1498.6780 18:38:21.57M 2015-10-30T18:38:47.015Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.752 34.072 1498.6798 18:38:21.77M 2015-10-30T18:38:47.215Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.753 34.073 1498.6814 18:38:21.97M 2015-10-30T18:38:47.420Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.755 34.075 1498.6818 18:38:22.19M 2015-10-30T18:38:47.625Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.755 34.075 1498.6820 18:38:22.39M 2015-10-30T18:38:47.840Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.755 34.075 1498.6813 18:38:22.59M 2015-10-30T18:38:48.025Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.754 34.074 1498.6809 18:38:22.80M 2015-10-30T18:38:48.230Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.754 34.074 1498.6804 18:38:23.00M 2015-10-30T18:38:48.435Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.753 34.073 1498.6802 18:38:23.20M 2015-10-30T18:38:48.635Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.752 34.072 1498.6793 18:38:23.40M 2015-10-30T18:38:48.840Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.751 34.071 1498.6786 18:38:23.60M 2015-10-30T18:38:49.040Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.750 34.070 1498.6765 18:38:23.80M 2015-10-30T18:38:49.245Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.750 34.070 1498.6769 18:38:24.01M 2015-10-30T18:38:49.450Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.750 34.070 1498.6770 18:38:24.22M 2015-10-30T18:38:49.650Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.750 34.069 1498.6776 18:38:24.41M 2015-10-30T18:38:49.855Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.756 34.075 1498.6842 18:38:24.61M 2015-10-30T18:38:50.060Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.756 34.076 1498.6847 18:38:24.81M 2015-10-30T18:38:50.260Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.756 34.076 1498.6858 18:38:25.03M 2015-10-30T18:38:50.476Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.756 34.076 1498.6863 18:38:25.23M 2015-10-30T18:38:50.665Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.757 34.076 1498.6870 18:38:25.43M 2015-10-30T18:38:50.870Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.756 34.075 1498.6864 18:38:25.63M 2015-10-30T18:38:51.075Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.756 34.075 1498.6854 18:38:25.83M 2015-10-30T18:38:51.275Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.755 34.075 1498.6862 18:38:26.05M 2015-10-30T18:38:51.480Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.755 34.074 1498.6858 18:38:26.25M 2015-10-30T18:38:51.680Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.754 34.074 1498.6851 18:38:26.45M 2015-10-30T18:38:51.885Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.753 34.073 1498.6838 18:38:26.64M 2015-10-30T18:38:52.090Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.753 34.072 1498.6829 18:38:26.84M 2015-10-30T18:38:52.310Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.744 34.064 1498.6731 18:38:27.06M 2015-10-30T18:38:52.495Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.744 34.064 1498.6732 18:38:27.28M 2015-10-30T18:38:52.700Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.744 34.064 1498.6721 18:38:27.46M 2015-10-30T18:38:52.900Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.744 34.064 1498.6719 18:38:27.66M 2015-10-30T18:38:53.100Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.743 34.063 1498.6726 18:38:27.86M 2015-10-30T18:38:53.305Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.744 34.064 1498.6731 18:38:28.07M 2015-10-30T18:38:53.510Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.744 34.064 1498.6732 18:38:28.27M 2015-10-30T18:38:53.710Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.744 34.064 1498.6726 18:38:28.47M 2015-10-30T18:38:53.915Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.745 34.065 1498.6730 18:38:28.67M 2015-10-30T18:38:54.120Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.746 34.066 1498.6747 18:38:28.87M 2015-10-30T18:38:54.325Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.747 34.067 1498.6765 18:38:29.09M 2015-10-30T18:38:54.525Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.748 34.068 1498.6770 18:38:29.29M 2015-10-30T18:38:54.725Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.749 34.068 1498.6780 18:38:29.49M 2015-10-30T18:38:54.930Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.749 34.069 1498.6791 18:38:29.69M 2015-10-30T18:38:55.130Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.750 34.070 1498.6804 18:38:29.89M 2015-10-30T18:38:55.340Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.751 34.071 1498.6818 18:38:30.10M 2015-10-30T18:38:55.540Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.752 34.072 1498.6820 18:38:30.31M 2015-10-30T18:38:55.745Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.754 34.073 1498.6837 18:38:30.50M 2015-10-30T18:38:55.945Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.754 34.074 1498.6829 18:38:30.70M 2015-10-30T18:38:56.150Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.754 34.074 1498.6826 18:38:30.90M 2015-10-30T18:38:56.350Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.755 34.075 1498.6831 18:38:31.12M 2015-10-30T18:38:56.555Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.755 34.075 1498.6836 18:38:31.32M 2015-10-30T18:38:56.775Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.756 34.076 1498.6851 18:38:31.52M 2015-10-30T18:38:56.960Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.756 34.076 1498.6854 18:38:31.73M 2015-10-30T18:38:57.165Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.757 34.077 1498.6859 18:38:31.92M 2015-10-30T18:38:57.365Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.757 34.077 1498.6858 18:38:32.14M 2015-10-30T18:38:57.570Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.757 34.077 1498.6865 18:38:32.33M 2015-10-30T18:38:57.775Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.758 34.078 1498.6866 18:38:32.53M 2015-10-30T18:38:57.975Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.758 34.078 1498.6862 18:38:32.73M 2015-10-30T18:38:58.175Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.758 34.078 1498.6862 18:38:32.93M 2015-10-30T18:38:58.380Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.758 34.078 1498.6860 18:38:33.15M 2015-10-30T18:38:58.585Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.758 34.078 1498.6870 18:38:33.35M 2015-10-30T18:38:58.790Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.758 34.078 1498.6873 18:38:33.55M 2015-10-30T18:38:58.990Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.758 34.078 1498.6879 18:38:33.75M 2015-10-30T18:38:59.197Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.758 34.078 1498.6875 18:38:33.94M 2015-10-30T18:38:59.400Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.757 34.077 1498.6880 18:38:34.17M 2015-10-30T18:38:59.600Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.758 34.078 1498.6885 18:38:34.37M 2015-10-30T18:38:59.805Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.758 34.077 1498.6885 18:38:34.57M 2015-10-30T18:39:00.005Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.754 34.073 1498.6837 18:38:34.76M 2015-10-30T18:39:00.205Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.753 34.072 1498.6836 18:38:34.96M 2015-10-30T18:39:00.410Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.755 34.074 1498.6868 18:38:35.18M 2015-10-30T18:39:00.615Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.756 34.075 1498.6880 18:38:35.38M 2015-10-30T18:39:00.815Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.756 34.075 1498.6892 18:38:35.58M 2015-10-30T18:39:01.020Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.756 34.075 1498.6896 18:38:35.78M 2015-10-30T18:39:01.241Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.756 34.075 1498.6892 18:38:36.00M 2015-10-30T18:39:01.437Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.756 34.075 1498.6895 18:38:36.21M 2015-10-30T18:39:01.630Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.757 34.075 1498.6892 18:38:36.39M 2015-10-30T18:39:01.835Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.757 34.076 1498.6888 18:38:36.59M 2015-10-30T18:39:02.035Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.757 34.076 1498.6879 18:38:36.79M 2015-10-30T18:39:02.240Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.756 34.075 1498.6869 18:38:37.01M 2015-10-30T18:39:02.440Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.755 34.074 1498.6853 18:38:37.21M 2015-10-30T18:39:02.645Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.754 34.073 1498.6833 18:38:37.40M 2015-10-30T18:39:02.851Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.753 34.073 1498.6818 18:38:37.61M 2015-10-30T18:39:03.051Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.752 34.072 1498.6808 18:38:37.81M 2015-10-30T18:39:03.256Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.751 34.071 1498.6797 18:38:38.03M 2015-10-30T18:39:03.477Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.750 34.070 1498.6781 18:38:38.22M 2015-10-30T18:39:03.661Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.749 34.069 1498.6765 18:38:38.42M 2015-10-30T18:39:03.866Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.748 34.068 1498.6746 18:38:38.62M 2015-10-30T18:39:04.066Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.747 34.068 1498.6737 18:38:38.82M 2015-10-30T18:39:04.271Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.748 34.068 1498.6736 18:38:39.04M 2015-10-30T18:39:04.471Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.744 34.065 1498.6691 18:38:39.24M 2015-10-30T18:39:04.676Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.744 34.065 1498.6691 18:38:39.44M 2015-10-30T18:39:04.876Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.745 34.066 1498.6702 18:38:39.64M 2015-10-30T18:39:05.081Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.745 34.066 1498.6704 18:38:39.83M 2015-10-30T18:39:05.286Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.746 34.067 1498.6707 18:38:40.06M 2015-10-30T18:39:05.491Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.747 34.068 1498.6714 18:38:40.25M 2015-10-30T18:39:05.706Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.748 34.069 1498.6730 18:38:40.45M 2015-10-30T18:39:05.896Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.747 34.068 1498.6724 18:38:40.67M 2015-10-30T18:39:06.096Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.755 34.076 1498.6807 18:38:40.85M 2015-10-30T18:39:06.296Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.755 34.076 1498.6805 18:38:41.07M 2015-10-30T18:39:06.506Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.754 34.075 1498.6792 18:38:41.27M 2015-10-30T18:39:06.706Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.753 34.075 1498.6783 18:38:41.47M 2015-10-30T18:39:06.911Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.753 34.075 1498.6786 18:38:41.66M 2015-10-30T18:39:07.111Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.749 34.071 1498.6742 18:38:41.87M 2015-10-30T18:39:07.316Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.749 34.068 1498.6786 18:38:42.09M 2015-10-30T18:39:07.521Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.748 34.067 1498.6772 18:38:42.28M 2015-10-30T18:39:07.721Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.747 34.067 1498.6763 18:38:42.48M 2015-10-30T18:39:07.926Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.746 34.066 1498.6763 18:38:42.68M 2015-10-30T18:39:08.131Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.751 34.070 1498.6821 18:38:42.88M 2015-10-30T18:39:08.331Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.752 34.071 1498.6846 18:38:43.10M 2015-10-30T18:39:08.536Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.753 34.071 1498.6863 18:38:43.30M 2015-10-30T18:39:08.741Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.752 34.070 1498.6870 18:38:43.50M 2015-10-30T18:39:08.941Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.741 34.060 1498.6741 18:38:43.70M 2015-10-30T18:39:09.146Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.740 34.059 1498.6720 18:38:43.90M 2015-10-30T18:39:09.346Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.742 34.061 1498.6736 18:38:44.12M 2015-10-30T18:39:09.546Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.743 34.063 1498.6741 18:38:44.32M 2015-10-30T18:39:09.751Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.744 34.063 1498.6743 18:38:44.51M 2015-10-30T18:39:09.956Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.744 34.064 1498.6749 18:38:44.71M 2015-10-30T18:39:10.176Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.745 34.065 1498.6746 18:38:44.91M 2015-10-30T18:39:10.361Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.746 34.066 1498.6746 18:38:45.15M 2015-10-30T18:39:10.566Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.746 34.067 1498.6742 18:38:45.33M 2015-10-30T18:39:10.766Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.747 34.067 1498.6742 18:38:45.53M 2015-10-30T18:39:10.971Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.746 34.067 1498.6732 18:38:45.73M 2015-10-30T18:39:11.171Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.746 34.067 1498.6730 18:38:45.93M 2015-10-30T18:39:11.376Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.746 34.067 1498.6722 18:38:46.14M 2015-10-30T18:39:11.576Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.746 34.067 1498.6704 18:38:46.34M 2015-10-30T18:39:11.781Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.745 34.066 1498.6702 18:38:46.54M 2015-10-30T18:39:11.986Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.745 34.067 1498.6694 18:38:46.74M 2015-10-30T18:39:12.191Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.745 34.067 1498.6687 18:38:46.94M 2015-10-30T18:39:12.391Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.745 34.066 1498.6678 18:38:47.16M 2015-10-30T18:39:12.591Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.744 34.066 1498.6669 18:38:47.36M 2015-10-30T18:39:12.796Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.743 34.065 1498.6659 18:38:47.56M 2015-10-30T18:39:13.001Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.743 34.065 1498.6652 18:38:47.76M 2015-10-30T18:39:13.206Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.742 34.064 1498.6637 18:38:47.96M 2015-10-30T18:39:13.406Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.741 34.063 1498.6631 18:38:48.17M 2015-10-30T18:39:13.611Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.740 34.062 1498.6625 18:38:48.37M 2015-10-30T18:39:13.836Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.740 34.062 1498.6628 18:38:48.57M 2015-10-30T18:39:14.016Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.740 34.061 1498.6635 18:38:48.77M 2015-10-30T18:39:14.221Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.740 34.061 1498.6633 18:38:48.97M 2015-10-30T18:39:14.421Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.740 34.061 1498.6622 18:38:49.19M 2015-10-30T18:39:14.641Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.739 34.061 1498.6615 18:38:49.39M 2015-10-30T18:39:14.831Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.739 34.061 1498.6610 18:38:49.60M 2015-10-30T18:39:15.031Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.739 34.061 1498.6614 18:38:49.79M 2015-10-30T18:39:15.231Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.738 34.060 1498.6615 18:38:50.01M 2015-10-30T18:39:15.436Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.738 34.060 1498.6620 18:38:50.20M 2015-10-30T18:39:15.641Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.739 34.060 1498.6626 18:38:50.40M 2015-10-30T18:39:15.846Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.739 34.060 1498.6635 18:38:50.60M 2015-10-30T18:39:16.046Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.740 34.061 1498.6661 18:38:50.80M 2015-10-30T18:39:16.251Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.741 34.062 1498.6672 18:38:51.02M 2015-10-30T18:39:16.456Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.742 34.062 1498.6678 18:38:51.22M 2015-10-30T18:39:16.656Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.749 34.070 1498.6776 18:38:51.42M 2015-10-30T18:39:16.864Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.750 34.070 1498.6776 18:38:51.62M 2015-10-30T18:39:17.061Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.750 34.070 1498.6783 18:38:51.82M 2015-10-30T18:39:17.275Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.751 34.071 1498.6793 18:38:52.04M 2015-10-30T18:39:17.466Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.752 34.071 1498.6807 18:38:52.24M 2015-10-30T18:39:17.671Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.752 34.072 1498.6812 18:38:52.43M 2015-10-30T18:39:17.871Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.753 34.073 1498.6824 18:38:52.63M 2015-10-30T18:39:18.076Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.754 34.074 1498.6843 18:38:52.83M 2015-10-30T18:39:18.276Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.752 34.072 1498.6810 18:38:53.05M 2015-10-30T18:39:18.481Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.752 34.072 1498.6818 18:38:53.25M 2015-10-30T18:39:18.716Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.752 34.072 1498.6820 18:38:53.45M 2015-10-30T18:39:18.891Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.752 34.072 1498.6816 18:38:53.65M 2015-10-30T18:39:19.111Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.752 34.072 1498.6814 18:38:53.85M 2015-10-30T18:39:19.296Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.752 34.072 1498.6812 18:38:54.08M 2015-10-30T18:39:19.496Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.752 34.072 1498.6803 18:38:54.27M 2015-10-30T18:39:19.696Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.751 34.072 1498.6793 18:38:54.46M 2015-10-30T18:39:19.901Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.751 34.072 1498.6792 18:38:54.66M 2015-10-30T18:39:20.101Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.751 34.072 1498.6788 18:38:54.86M 2015-10-30T18:39:20.311Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.751 34.071 1498.6782 18:38:55.08M 2015-10-30T18:39:20.511Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.750 34.071 1498.6776 18:38:55.28M 2015-10-30T18:39:20.711Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.751 34.072 1498.6794 18:38:55.48M 2015-10-30T18:39:20.921Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.751 34.072 1498.6796 18:38:55.67M 2015-10-30T18:39:21.121Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.751 34.071 1498.6786 18:38:55.88M 2015-10-30T18:39:21.326Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.751 34.071 1498.6783 18:38:56.10M 2015-10-30T18:39:21.526Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.744 34.064 1498.6713 18:38:56.29M 2015-10-30T18:39:21.731Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.743 34.063 1498.6697 18:38:56.49M 2015-10-30T18:39:21.931Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.743 34.063 1498.6708 18:38:56.69M 2015-10-30T18:39:22.136Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.743 34.063 1498.6713 18:38:56.89M 2015-10-30T18:39:22.341Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.742 34.062 1498.6708 18:38:57.11M 2015-10-30T18:39:22.557Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.742 34.062 1498.6721 18:38:57.31M 2015-10-30T18:39:22.746Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.743 34.063 1498.6732 18:38:57.51M 2015-10-30T18:39:22.946Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.744 34.063 1498.6743 18:38:57.71M 2015-10-30T18:39:23.156Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.743 34.063 1498.6742 18:38:57.91M 2015-10-30T18:39:23.352Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.744 34.063 1498.6741 18:38:58.13M 2015-10-30T18:39:23.572Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.744 34.063 1498.6737 18:38:58.32M 2015-10-30T18:39:23.761Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.743 34.063 1498.6731 18:38:58.54M 2015-10-30T18:39:23.967Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.743 34.063 1498.6729 18:38:58.72M 2015-10-30T18:39:24.166Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.743 34.063 1498.6716 18:38:58.92M 2015-10-30T18:39:24.371Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.743 34.063 1498.6703 18:38:59.14M 2015-10-30T18:39:24.571Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.743 34.063 1498.6710 18:38:59.34M 2015-10-30T18:39:24.776Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.744 34.064 1498.6716 18:38:59.54M 2015-10-30T18:39:24.977Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.744 34.065 1498.6708 18:38:59.74M 2015-10-30T18:39:25.181Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.745 34.065 1498.6704 18:38:59.94M 2015-10-30T18:39:25.386Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.744 34.065 1498.6691 18:39:00.15M 2015-10-30T18:39:25.586Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.748 34.069 1498.6742 18:39:00.35M 2015-10-30T18:39:25.791Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.749 34.070 1498.6740 18:39:00.55M 2015-10-30T18:39:25.996Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.748 34.070 1498.6735 18:39:00.75M 2015-10-30T18:39:26.196Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.747 34.069 1498.6722 18:39:00.95M 2015-10-30T18:39:26.396Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.746 34.067 1498.6716 18:39:01.17M 2015-10-30T18:39:26.601Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.746 34.067 1498.6716 18:39:01.37M 2015-10-30T18:39:26.806Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.745 34.066 1498.6714 18:39:01.57M 2015-10-30T18:39:27.006Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.750 34.071 1498.6769 18:39:01.77M 2015-10-30T18:39:27.212Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.751 34.072 1498.6769 18:39:01.96M 2015-10-30T18:39:27.436Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.752 34.072 1498.6777 18:39:02.18M 2015-10-30T18:39:27.616Z|I-OCEAN7-304-XXXX| 28.75 12.734 39.753 34.076 1498.6724 18:39:02.38M 2015-10-30T18:39:27.822Z|I-OCEAN7-304-XXXX| 28.74 12.734 39.753 34.077 1498.6721 18:39:02.58M 2015-10-30T18:39:28.042Z|I-OCEAN7-304-XXXX| 28.74 12.733 39.754 34.078 1498.6720 18:39:02.78M 2015-10-30T18:39:28.227Z|I-OCEAN7-304-XXXX| 28.74 12.733 39.754 34.078 1498.6711 18:39:03.02M 2015-10-30T18:39:28.432Z|I-OCEAN7-304-XXXX| 28.74 12.733 39.754 34.078 1498.6702 18:39:03.20M 2015-10-30T18:39:28.631Z|I-OCEAN7-304-XXXX| 28.74 12.733 39.754 34.078 1498.6699 18:39:03.40M 2015-10-30T18:39:28.837Z|I-OCEAN7-304-XXXX| 28.75 12.733 39.753 34.077 1498.6703 18:39:03.60M 2015-10-30T18:39:29.042Z|I-OCEAN7-304-XXXX| 28.75 12.733 39.752 34.077 1498.6693 18:39:03.80M 2015-10-30T18:39:29.242Z|I-OCEAN7-304-XXXX| 28.75 12.733 39.751 34.075 1498.6681 18:39:04.02M 2015-10-30T18:39:29.447Z|I-OCEAN7-304-XXXX| 28.70 12.733 39.751 34.075 1498.6678 18:39:04.21M 2015-10-30T18:39:29.647Z|I-OCEAN7-304-XXXX| 28.73 12.734 39.751 34.074 1498.6691 18:39:04.41M 2015-10-30T18:39:29.852Z|I-OCEAN7-304-XXXX| 28.73 12.734 39.750 34.073 1498.6694 18:39:04.61M 2015-10-30T18:39:30.057Z|I-OCEAN7-304-XXXX| 28.79 12.734 39.751 34.074 1498.6715 18:39:04.81M 2015-10-30T18:39:30.257Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.744 34.067 1498.6632 18:39:05.03M 2015-10-30T18:39:30.462Z|I-OCEAN7-304-XXXX| 28.72 12.735 39.743 34.066 1498.6625 18:39:05.23M 2015-10-30T18:39:30.662Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.742 34.065 1498.6626 18:39:05.43M 2015-10-30T18:39:30.867Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.745 34.068 1498.6670 18:39:05.63M 2015-10-30T18:39:31.072Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.746 34.068 1498.6683 18:39:05.83M 2015-10-30T18:39:31.272Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.742 34.064 1498.6653 18:39:06.05M 2015-10-30T18:39:31.477Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.741 34.063 1498.6638 18:39:06.24M 2015-10-30T18:39:31.677Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.743 34.064 1498.6660 18:39:06.44M 2015-10-30T18:39:31.882Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.744 34.065 1498.6674 18:39:06.64M 2015-10-30T18:39:32.087Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.745 34.066 1498.6697 18:39:06.84M 2015-10-30T18:39:32.287Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.746 34.068 1498.6710 18:39:07.06M 2015-10-30T18:39:32.507Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.745 34.066 1498.6698 18:39:07.26M 2015-10-30T18:39:32.692Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.744 34.066 1498.6691 18:39:07.47M 2015-10-30T18:39:32.902Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.743 34.065 1498.6682 18:39:07.66M 2015-10-30T18:39:33.097Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.714 34.037 1498.6350 18:39:07.86M 2015-10-30T18:39:33.307Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.714 34.037 1498.6357 18:39:08.07M 2015-10-30T18:39:33.507Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.714 34.036 1498.6372 18:39:08.28M 2015-10-30T18:39:33.707Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.703 34.025 1498.6255 18:39:08.47M 2015-10-30T18:39:33.916Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.703 34.025 1498.6250 18:39:08.67M 2015-10-30T18:39:34.117Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.703 34.026 1498.6254 18:39:08.87M 2015-10-30T18:39:34.317Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.704 34.026 1498.6276 18:39:09.09M 2015-10-30T18:39:34.522Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.705 34.027 1498.6284 18:39:09.29M 2015-10-30T18:39:34.727Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.719 34.041 1498.6442 18:39:09.49M 2015-10-30T18:39:34.927Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.751 34.072 1498.6786 18:39:09.69M 2015-10-30T18:39:35.132Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.752 34.073 1498.6796 18:39:09.89M 2015-10-30T18:39:35.337Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.762 34.083 1498.6919 18:39:10.10M 2015-10-30T18:39:35.537Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.777 34.097 1498.7083 18:39:10.30M 2015-10-30T18:39:35.737Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.790 34.109 1498.7214 18:39:10.50M 2015-10-30T18:39:35.942Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.791 34.111 1498.7225 18:39:10.70M 2015-10-30T18:39:36.142Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.794 34.113 1498.7271 18:39:10.90M 2015-10-30T18:39:36.352Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.794 34.113 1498.7263 18:39:11.12M 2015-10-30T18:39:36.552Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.793 34.113 1498.7242 18:39:11.32M 2015-10-30T18:39:36.757Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.792 34.112 1498.7227 18:39:11.52M 2015-10-30T18:39:36.977Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.796 34.116 1498.7266 18:39:11.72M 2015-10-30T18:39:37.162Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.796 34.117 1498.7262 18:39:11.93M 2015-10-30T18:39:37.367Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.803 34.123 1498.7339 18:39:12.13M 2015-10-30T18:39:37.567Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.804 34.124 1498.7334 18:39:12.34M 2015-10-30T18:39:37.772Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.804 34.124 1498.7333 18:39:12.53M 2015-10-30T18:39:37.977Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.803 34.123 1498.7335 18:39:12.73M 2015-10-30T18:39:38.177Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.803 34.122 1498.7333 18:39:12.93M 2015-10-30T18:39:38.382Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.805 34.124 1498.7362 18:39:13.15M 2015-10-30T18:39:38.582Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.805 34.125 1498.7362 18:39:13.35M 2015-10-30T18:39:38.787Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.805 34.124 1498.7365 18:39:13.55M 2015-10-30T18:39:38.992Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.805 34.124 1498.7368 18:39:13.75M 2015-10-30T18:39:39.192Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.799 34.118 1498.7285 18:39:13.95M 2015-10-30T18:39:39.397Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.798 34.118 1498.7271 18:39:14.16M 2015-10-30T18:39:39.597Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.797 34.117 1498.7261 18:39:14.36M 2015-10-30T18:39:39.802Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.796 34.116 1498.7250 18:39:14.56M 2015-10-30T18:39:40.037Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.795 34.115 1498.7244 18:39:14.76M 2015-10-30T18:39:40.202Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.793 34.113 1498.7231 18:39:14.96M 2015-10-30T18:39:40.407Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.793 34.112 1498.7220 18:39:15.18M 2015-10-30T18:39:40.612Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.792 34.112 1498.7216 18:39:15.38M 2015-10-30T18:39:40.817Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.792 34.112 1498.7214 18:39:15.58M 2015-10-30T18:39:41.037Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.787 34.107 1498.7150 18:39:15.78M 2015-10-30T18:39:41.237Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.787 34.107 1498.7145 18:39:16.98M 2015-10-30T18:39:41.442Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.787 34.107 1498.7142 18:39:16.20M 2015-10-30T18:39:41.627Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.786 34.106 1498.7145 18:39:16.41M 2015-10-30T18:39:41.832Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.787 34.107 1498.7157 18:39:16.59M 2015-10-30T18:39:42.032Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.787 34.107 1498.7161 18:39:16.79M 2015-10-30T18:39:42.237Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.788 34.107 1498.7177 18:39:17.01M 2015-10-30T18:39:42.442Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.791 34.110 1498.7220 18:39:17.21M 2015-10-30T18:39:42.642Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.791 34.111 1498.7229 18:39:17.41M 2015-10-30T18:39:42.847Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.792 34.111 1498.7238 18:39:17.61M 2015-10-30T18:39:43.076Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.792 34.111 1498.7238 18:39:17.81M 2015-10-30T18:39:43.252Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.783 34.103 1498.7141 18:39:18.02M 2015-10-30T18:39:43.457Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.782 34.102 1498.7126 18:39:18.22M 2015-10-30T18:39:43.676Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.781 34.101 1498.7125 18:39:18.43M 2015-10-30T18:39:43.862Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.781 34.101 1498.7123 18:39:18.62M 2015-10-30T18:39:44.062Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.780 34.100 1498.7125 18:39:18.82M 2015-10-30T18:39:44.262Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.779 34.099 1498.7111 18:39:19.04M 2015-10-30T18:39:44.477Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.779 34.098 1498.7096 18:39:19.24M 2015-10-30T18:39:44.672Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.779 34.099 1498.7096 18:39:19.44M 2015-10-30T18:39:44.878Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.779 34.099 1498.7106 18:39:19.64M 2015-10-30T18:39:45.082Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.792 34.111 1498.7253 18:39:19.84M 2015-10-30T18:39:45.282Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.793 34.112 1498.7255 18:39:20.06M 2015-10-30T18:39:45.487Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.794 34.113 1498.7260 18:39:20.25M 2015-10-30T18:39:45.687Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.795 34.114 1498.7273 18:39:20.45M 2015-10-30T18:39:45.907Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.796 34.115 1498.7290 18:39:20.65M 2015-10-30T18:39:46.097Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.797 34.115 1498.7303 18:39:20.87M 2015-10-30T18:39:46.297Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.788 34.106 1498.7208 18:39:21.07M 2015-10-30T18:39:46.497Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.786 34.104 1498.7194 18:39:21.27M 2015-10-30T18:39:46.702Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.785 34.103 1498.7180 18:39:21.47M 2015-10-30T18:39:46.907Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.783 34.102 1498.7163 18:39:21.66M 2015-10-30T18:39:47.112Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.785 34.104 1498.7191 18:39:21.86M 2015-10-30T18:39:47.312Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.784 34.103 1498.7170 18:39:22.09M 2015-10-30T18:39:47.518Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.783 34.102 1498.7155 18:39:22.28M 2015-10-30T18:39:47.718Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.782 34.101 1498.7146 18:39:22.48M 2015-10-30T18:39:47.918Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.781 34.100 1498.7133 18:39:22.68M 2015-10-30T18:39:48.122Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.781 34.099 1498.7125 18:39:22.88M 2015-10-30T18:39:48.327Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.780 34.099 1498.7122 18:39:23.10M 2015-10-30T18:39:48.533Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.780 34.099 1498.7111 18:39:23.30M 2015-10-30T18:39:48.738Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.788 34.107 1498.7208 18:39:23.50M 2015-10-30T18:39:48.937Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.790 34.108 1498.7223 18:39:23.70M 2015-10-30T18:39:49.137Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.792 34.110 1498.7242 18:39:23.89M 2015-10-30T18:39:49.342Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.792 34.111 1498.7256 18:39:24.11M 2015-10-30T18:39:49.547Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.793 34.111 1498.7267 18:39:24.31M 2015-10-30T18:39:49.747Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.793 34.111 1498.7274 18:39:24.51M 2015-10-30T18:39:49.947Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.793 34.111 1498.7281 18:39:24.71M 2015-10-30T18:39:50.153Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.794 34.112 1498.7289 18:39:24.91M 2015-10-30T18:39:50.373Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.793 34.111 1498.7280 18:39:25.13M 2015-10-30T18:39:50.562Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.794 34.111 1498.7285 18:39:25.34M 2015-10-30T18:39:50.762Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.794 34.111 1498.7285 18:39:25.53M 2015-10-30T18:39:50.968Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.795 34.112 1498.7291 18:39:25.73M 2015-10-30T18:39:51.168Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.796 34.114 1498.7318 18:39:25.93M 2015-10-30T18:39:51.373Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.797 34.115 1498.7335 18:39:26.14M 2015-10-30T18:39:51.577Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.799 34.116 1498.7347 18:39:26.34M 2015-10-30T18:39:51.783Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.801 34.118 1498.7365 18:39:26.54M 2015-10-30T18:39:51.983Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.801 34.119 1498.7369 18:39:26.74M 2015-10-30T18:39:52.188Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.801 34.119 1498.7361 18:39:26.94M 2015-10-30T18:39:52.388Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.801 34.119 1498.7352 18:39:27.16M 2015-10-30T18:39:52.593Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.801 34.120 1498.7329 18:39:27.36M 2015-10-30T18:39:52.798Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.809 34.128 1498.7428 18:39:27.56M 2015-10-30T18:39:52.998Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.811 34.130 1498.7432 18:39:27.76M 2015-10-30T18:39:53.203Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.812 34.132 1498.7444 18:39:27.95M 2015-10-30T18:39:53.403Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.814 34.133 1498.7462 18:39:28.18M 2015-10-30T18:39:53.608Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.815 34.135 1498.7472 18:39:28.37M 2015-10-30T18:39:53.813Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.816 34.136 1498.7484 18:39:28.57M 2015-10-30T18:39:54.013Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.817 34.137 1498.7490 18:39:28.77M 2015-10-30T18:39:54.218Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.818 34.137 1498.7488 18:39:28.97M 2015-10-30T18:39:54.418Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.817 34.137 1498.7484 18:39:29.19M 2015-10-30T18:39:54.623Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.816 34.136 1498.7478 18:39:29.39M 2015-10-30T18:39:54.843Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.815 34.135 1498.7457 18:39:29.59M 2015-10-30T18:39:55.036Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.813 34.133 1498.7446 18:39:29.80M 2015-10-30T18:39:55.228Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.811 34.131 1498.7421 18:39:30.00M 2015-10-30T18:39:55.433Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.810 34.129 1498.7407 18:39:30.20M 2015-10-30T18:39:55.639Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.808 34.128 1498.7393 18:39:30.40M 2015-10-30T18:39:55.839Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.806 34.126 1498.7368 18:39:30.60M 2015-10-30T18:39:56.043Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.804 34.124 1498.7350 18:39:30.80M 2015-10-30T18:39:56.248Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.802 34.121 1498.7334 18:39:31.02M 2015-10-30T18:39:56.448Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.798 34.117 1498.7288 18:39:31.22M 2015-10-30T18:39:56.653Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.798 34.117 1498.7296 18:39:31.42M 2015-10-30T18:39:56.853Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.799 34.118 1498.7311 18:39:31.62M 2015-10-30T18:39:57.058Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.800 34.119 1498.7324 18:39:31.81M 2015-10-30T18:39:57.258Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.800 34.119 1498.7329 18:39:32.03M 2015-10-30T18:39:57.463Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.801 34.120 1498.7338 18:39:32.23M 2015-10-30T18:39:57.668Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.801 34.119 1498.7341 18:39:32.43M 2015-10-30T18:39:57.873Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.801 34.119 1498.7352 18:39:32.63M 2015-10-30T18:39:58.073Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.801 34.119 1498.7349 18:39:32.83M 2015-10-30T18:39:58.278Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.801 34.119 1498.7346 18:39:33.05M 2015-10-30T18:39:58.478Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.801 34.120 1498.7340 18:39:33.25M 2015-10-30T18:39:58.683Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.801 34.120 1498.7341 18:39:33.45M 2015-10-30T18:39:58.888Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.803 34.122 1498.7358 18:39:33.65M 2015-10-30T18:39:59.088Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.804 34.123 1498.7385 18:39:33.85M 2015-10-30T18:39:59.308Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.806 34.124 1498.7402 18:39:34.06M 2015-10-30T18:39:59.493Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.807 34.125 1498.7405 18:39:34.28M 2015-10-30T18:39:59.698Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.808 34.127 1498.7421 18:39:34.46M 2015-10-30T18:39:59.903Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.809 34.128 1498.7429 18:39:34.66M 2015-10-30T18:40:00.117Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.810 34.129 1498.7438 18:39:34.86M 2015-10-30T18:40:00.308Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.811 34.130 1498.7449 18:39:35.08M 2015-10-30T18:40:00.508Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.812 34.131 1498.7455 18:39:35.28M 2015-10-30T18:40:00.713Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.813 34.132 1498.7468 18:39:35.48M 2015-10-30T18:40:00.918Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.814 34.133 1498.7484 18:39:35.68M 2015-10-30T18:40:01.123Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.815 34.133 1498.7490 18:39:35.88M 2015-10-30T18:40:01.323Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.815 34.133 1498.7495 18:39:36.10M 2015-10-30T18:40:01.528Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.814 34.133 1498.7496 18:39:36.29M 2015-10-30T18:40:01.728Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.814 34.132 1498.7489 18:39:36.49M 2015-10-30T18:40:01.933Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.812 34.130 1498.7466 18:39:36.69M 2015-10-30T18:40:02.133Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.811 34.129 1498.7439 18:39:36.89M 2015-10-30T18:40:02.338Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.809 34.128 1498.7427 18:39:37.11M 2015-10-30T18:40:02.543Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.808 34.127 1498.7427 18:39:37.31M 2015-10-30T18:40:02.738Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.808 34.126 1498.7422 18:39:37.51M 2015-10-30T18:40:02.957Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.806 34.124 1498.7411 18:39:37.70M 2015-10-30T18:40:03.148Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.805 34.124 1498.7396 18:39:37.91M 2015-10-30T18:40:03.353Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.805 34.123 1498.7395 18:39:38.12M 2015-10-30T18:40:03.553Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.804 34.123 1498.7390 18:39:38.32M 2015-10-30T18:40:03.773Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.804 34.123 1498.7380 18:39:38.52M 2015-10-30T18:40:03.963Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.801 34.119 1498.7333 18:39:38.73M 2015-10-30T18:40:04.163Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.800 34.119 1498.7325 18:39:38.92M 2015-10-30T18:40:04.368Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.800 34.119 1498.7327 18:39:39.14M 2015-10-30T18:40:04.573Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.800 34.119 1498.7333 18:39:39.34M 2015-10-30T18:40:04.773Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.799 34.118 1498.7321 18:39:39.54M 2015-10-30T18:40:04.973Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.799 34.118 1498.7319 18:39:39.74M 2015-10-30T18:40:05.178Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.799 34.118 1498.7323 18:39:39.93M 2015-10-30T18:40:05.383Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.799 34.118 1498.7334 18:39:40.15M 2015-10-30T18:40:05.583Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.799 34.117 1498.7323 18:39:40.35M 2015-10-30T18:40:05.788Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.799 34.117 1498.7323 18:39:40.55M 2015-10-30T18:40:05.993Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.799 34.117 1498.7323 18:39:40.75M 2015-10-30T18:40:06.198Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.798 34.117 1498.7313 18:39:40.95M 2015-10-30T18:40:06.398Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.798 34.117 1498.7302 18:39:41.17M 2015-10-30T18:40:06.603Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.798 34.117 1498.7303 18:39:41.37M 2015-10-30T18:40:06.803Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.798 34.116 1498.7310 18:39:41.57M 2015-10-30T18:40:07.008Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.802 34.120 1498.7363 18:39:41.76M 2015-10-30T18:40:07.213Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.803 34.121 1498.7375 18:39:41.96M 2015-10-30T18:40:07.413Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.804 34.122 1498.7391 18:39:42.18M 2015-10-30T18:40:07.613Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.805 34.122 1498.7399 18:39:42.38M 2015-10-30T18:40:07.818Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.804 34.122 1498.7401 18:39:42.58M 2015-10-30T18:40:08.023Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.805 34.122 1498.7400 18:39:42.78M 2015-10-30T18:40:08.243Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.805 34.123 1498.7413 18:39:43.00M 2015-10-30T18:40:08.428Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.807 34.124 1498.7434 18:39:43.22M 2015-10-30T18:40:08.628Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.807 34.125 1498.7441 18:39:43.40M 2015-10-30T18:40:08.833Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.808 34.125 1498.7445 18:39:43.59M 2015-10-30T18:40:09.039Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.808 34.124 1498.7452 18:39:43.80M 2015-10-30T18:40:09.239Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.808 34.125 1498.7458 18:39:44.01M 2015-10-30T18:40:09.443Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.808 34.125 1498.7466 18:39:44.21M 2015-10-30T18:40:09.648Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.809 34.125 1498.7483 18:39:44.41M 2015-10-30T18:40:09.848Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.809 34.125 1498.7485 18:39:44.61M 2015-10-30T18:40:10.054Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.810 34.126 1498.7493 18:39:44.81M 2015-10-30T18:40:10.258Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.810 34.126 1498.7501 18:39:45.03M 2015-10-30T18:40:10.458Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.809 34.126 1498.7494 18:39:45.23M 2015-10-30T18:40:10.663Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.809 34.125 1498.7476 18:39:45.43M 2015-10-30T18:40:10.863Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.808 34.125 1498.7468 18:39:45.63M 2015-10-30T18:40:11.068Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.808 34.125 1498.7478 18:39:45.83M 2015-10-30T18:40:11.268Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.808 34.126 1498.7472 18:39:46.04M 2015-10-30T18:40:11.473Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.808 34.125 1498.7468 18:39:46.24M 2015-10-30T18:40:11.673Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.808 34.125 1498.7461 18:39:46.44M 2015-10-30T18:40:11.878Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.808 34.125 1498.7451 18:39:46.64M 2015-10-30T18:40:12.079Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.809 34.127 1498.7458 18:39:46.84M 2015-10-30T18:40:12.283Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.808 34.127 1498.7449 18:39:47.06M 2015-10-30T18:40:12.488Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.808 34.126 1498.7432 18:39:47.26M 2015-10-30T18:40:12.708Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.807 34.125 1498.7419 18:39:47.46M 2015-10-30T18:40:12.893Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.806 34.125 1498.7411 18:39:47.67M 2015-10-30T18:40:13.099Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.805 34.125 1498.7394 18:39:47.86M 2015-10-30T18:40:13.299Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.804 34.124 1498.7374 18:39:48.08M 2015-10-30T18:40:13.504Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.804 34.124 1498.7372 18:39:48.27M 2015-10-30T18:40:13.709Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.805 34.124 1498.7377 18:39:48.47M 2015-10-30T18:40:13.909Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.805 34.125 1498.7375 18:39:48.67M 2015-10-30T18:40:14.114Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.805 34.124 1498.7369 18:39:48.87M 2015-10-30T18:40:14.313Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.805 34.124 1498.7371 18:39:49.09M 2015-10-30T18:40:14.519Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.805 34.124 1498.7369 18:39:49.29M 2015-10-30T18:40:14.723Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.804 34.124 1498.7360 18:39:49.49M 2015-10-30T18:40:14.924Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.804 34.123 1498.7358 18:39:49.69M 2015-10-30T18:40:15.157Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.803 34.123 1498.7341 18:39:49.89M 2015-10-30T18:40:15.329Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.803 34.122 1498.7336 18:39:50.10M 2015-10-30T18:40:15.556Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.802 34.121 1498.7341 18:39:50.30M 2015-10-30T18:40:15.739Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.802 34.121 1498.7350 18:39:50.50M 2015-10-30T18:40:15.944Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.802 34.121 1498.7346 18:39:50.70M 2015-10-30T18:40:16.157Z|I-OCEAN7-304-XXXX| 28.73 12.734 39.802 34.123 1498.7278 18:39:50.90M 2015-10-30T18:40:16.349Z|I-OCEAN7-304-XXXX| 28.70 12.734 39.802 34.123 1498.7271 18:39:51.12M 2015-10-30T18:40:16.549Z|I-OCEAN7-304-XXXX| 28.68 12.734 39.802 34.123 1498.7261 18:39:51.32M 2015-10-30T18:40:16.754Z|I-OCEAN7-304-XXXX| 28.68 12.734 39.801 34.122 1498.7251 18:39:51.52M 2015-10-30T18:40:16.959Z|I-OCEAN7-304-XXXX| 28.68 12.733 39.801 34.122 1498.7244 18:39:51.71M 2015-10-30T18:40:17.174Z|I-OCEAN7-304-XXXX| 28.69 12.734 39.801 34.122 1498.7246 18:39:51.92M 2015-10-30T18:40:17.364Z|I-OCEAN7-304-XXXX| 28.69 12.733 39.800 34.122 1498.7239 18:39:52.15M 2015-10-30T18:40:17.564Z|I-OCEAN7-304-XXXX| 28.69 12.733 39.800 34.122 1498.7241 18:39:52.33M 2015-10-30T18:40:17.769Z|I-OCEAN7-304-XXXX| 28.68 12.734 39.801 34.123 1498.7256 18:39:52.53M 2015-10-30T18:40:17.996Z|I-OCEAN7-304-XXXX| 28.68 12.734 39.803 34.124 1498.7286 18:39:52.73M 2015-10-30T18:40:18.169Z|I-OCEAN7-304-XXXX| 28.68 12.735 39.804 34.124 1498.7306 18:39:52.93M 2015-10-30T18:40:18.379Z|I-OCEAN7-304-XXXX| 28.68 12.735 39.804 34.124 1498.7316 18:39:53.15M 2015-10-30T18:40:18.579Z|I-OCEAN7-304-XXXX| 28.66 12.735 39.804 34.124 1498.7319 18:39:53.35M 2015-10-30T18:40:18.784Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.804 34.124 1498.7328 18:39:53.55M 2015-10-30T18:40:18.984Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.804 34.123 1498.7333 18:39:53.75M 2015-10-30T18:40:19.189Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.803 34.122 1498.7333 18:39:53.94M 2015-10-30T18:40:19.394Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.802 34.121 1498.7324 18:39:54.16M 2015-10-30T18:40:19.594Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.801 34.120 1498.7327 18:39:54.36M 2015-10-30T18:40:19.794Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.801 34.120 1498.7343 18:39:54.56M 2015-10-30T18:40:19.999Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.801 34.119 1498.7350 18:39:54.76M 2015-10-30T18:40:20.204Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.801 34.119 1498.7355 18:39:54.96M 2015-10-30T18:40:20.409Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.801 34.120 1498.7350 18:39:55.18M 2015-10-30T18:40:20.609Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.802 34.120 1498.7358 18:39:55.38M 2015-10-30T18:40:20.814Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.802 34.121 1498.7365 18:39:55.58M 2015-10-30T18:40:21.019Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.803 34.121 1498.7358 18:39:55.78M 2015-10-30T18:40:21.219Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.802 34.121 1498.7358 18:39:56.98M 2015-10-30T18:40:21.424Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.802 34.120 1498.7367 18:39:56.19M 2015-10-30T18:40:21.644Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.802 34.120 1498.7369 18:39:56.39M 2015-10-30T18:40:21.829Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.801 34.119 1498.7358 18:39:56.61M 2015-10-30T18:40:22.029Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.800 34.118 1498.7357 18:39:56.79M 2015-10-30T18:40:22.234Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.800 34.118 1498.7349 18:39:57.01M 2015-10-30T18:40:22.439Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.799 34.117 1498.7347 18:39:57.21M 2015-10-30T18:40:22.639Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.800 34.119 1498.7360 18:39:57.41M 2015-10-30T18:40:22.844Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.801 34.119 1498.7356 18:39:57.61M 2015-10-30T18:40:23.049Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.801 34.119 1498.7358 18:39:57.80M 2015-10-30T18:40:23.249Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.801 34.120 1498.7358 18:39:58.02M 2015-10-30T18:40:23.449Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.802 34.120 1498.7375 18:39:58.22M 2015-10-30T18:40:23.654Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.803 34.121 1498.7385 18:39:58.42M 2015-10-30T18:40:23.876Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.803 34.121 1498.7391 18:39:58.62M 2015-10-30T18:40:24.064Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.804 34.121 1498.7407 18:39:58.82M 2015-10-30T18:40:24.264Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.803 34.121 1498.7407 18:39:59.04M 2015-10-30T18:40:24.469Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.803 34.121 1498.7402 18:39:59.24M 2015-10-30T18:40:24.669Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.802 34.120 1498.7394 18:39:59.44M 2015-10-30T18:40:24.874Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.802 34.119 1498.7389 18:39:59.63M 2015-10-30T18:40:25.074Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.801 34.119 1498.7378 18:39:59.84M 2015-10-30T18:40:25.279Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.800 34.118 1498.7369 18:40:00.05M 2015-10-30T18:40:25.479Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.800 34.118 1498.7358 18:40:00.25M 2015-10-30T18:40:25.684Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.800 34.118 1498.7352 18:40:00.45M 2015-10-30T18:40:25.889Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.800 34.118 1498.7345 18:40:00.65M 2015-10-30T18:40:26.109Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.800 34.119 1498.7333 18:40:00.85M 2015-10-30T18:40:26.294Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.800 34.119 1498.7330 18:40:01.08M 2015-10-30T18:40:26.499Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.800 34.119 1498.7328 18:40:01.27M 2015-10-30T18:40:26.699Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.800 34.119 1498.7313 18:40:01.47M 2015-10-30T18:40:26.904Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.799 34.118 1498.7307 18:40:01.66M 2015-10-30T18:40:27.104Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.799 34.118 1498.7297 18:40:01.87M 2015-10-30T18:40:27.309Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.798 34.117 1498.7289 18:40:02.08M 2015-10-30T18:40:27.514Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.798 34.117 1498.7289 18:40:02.28M 2015-10-30T18:40:27.716Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.798 34.118 1498.7288 18:40:02.48M 2015-10-30T18:40:27.914Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.799 34.118 1498.7280 18:40:02.68M 2015-10-30T18:40:28.124Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.799 34.119 1498.7288 18:40:02.88M 2015-10-30T18:40:28.324Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.799 34.118 1498.7294 18:40:03.10M 2015-10-30T18:40:28.529Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.799 34.118 1498.7299 18:40:03.30M 2015-10-30T18:40:28.734Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.799 34.117 1498.7300 18:40:03.50M 2015-10-30T18:40:28.934Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.798 34.117 1498.7312 18:40:03.70M 2015-10-30T18:40:29.134Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.798 34.117 1498.7319 18:40:03.89M 2015-10-30T18:40:29.339Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.798 34.116 1498.7323 18:40:04.11M 2015-10-30T18:40:29.556Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.798 34.115 1498.7318 18:40:04.31M 2015-10-30T18:40:29.749Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.797 34.115 1498.7318 18:40:04.51M 2015-10-30T18:40:29.949Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.798 34.115 1498.7311 18:40:04.71M 2015-10-30T18:40:30.154Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.798 34.115 1498.7310 18:40:04.91M 2015-10-30T18:40:30.354Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.798 34.116 1498.7314 18:40:05.13M 2015-10-30T18:40:30.574Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.798 34.115 1498.7317 18:40:05.33M 2015-10-30T18:40:30.764Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.797 34.115 1498.7313 18:40:05.54M 2015-10-30T18:40:30.964Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.797 34.115 1498.7318 18:40:05.73M 2015-10-30T18:40:31.169Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.797 34.115 1498.7316 18:40:05.92M 2015-10-30T18:40:31.369Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.797 34.115 1498.7318 18:40:06.14M 2015-10-30T18:40:31.574Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.797 34.115 1498.7317 18:40:06.34M 2015-10-30T18:40:31.779Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.798 34.116 1498.7329 18:40:06.54M 2015-10-30T18:40:31.979Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.800 34.117 1498.7346 18:40:06.74M 2015-10-30T18:40:32.184Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.800 34.118 1498.7352 18:40:06.94M 2015-10-30T18:40:32.384Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.800 34.117 1498.7345 18:40:07.16M 2015-10-30T18:40:32.589Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.799 34.117 1498.7349 18:40:07.36M 2015-10-30T18:40:32.789Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.799 34.117 1498.7347 18:40:07.55M 2015-10-30T18:40:32.994Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.799 34.117 1498.7344 18:40:07.75M 2015-10-30T18:40:33.199Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.799 34.117 1498.7343 18:40:07.95M 2015-10-30T18:40:33.404Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.798 34.116 1498.7333 18:40:08.17M 2015-10-30T18:40:33.636Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.791 34.109 1498.7256 18:40:08.37M 2015-10-30T18:40:33.809Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.796 34.114 1498.7310 18:40:08.57M 2015-10-30T18:40:34.009Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.797 34.115 1498.7324 18:40:08.77M 2015-10-30T18:40:34.214Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.799 34.117 1498.7332 18:40:08.97M 2015-10-30T18:40:34.414Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.801 34.119 1498.7351 18:40:09.19M 2015-10-30T18:40:34.619Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.802 34.121 1498.7371 18:40:09.39M 2015-10-30T18:40:34.819Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.801 34.119 1498.7351 18:40:09.59M 2015-10-30T18:40:35.040Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.800 34.118 1498.7345 18:40:09.78M 2015-10-30T18:40:35.229Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.800 34.118 1498.7340 18:40:10.02M 2015-10-30T18:40:35.429Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.800 34.119 1498.7341 18:40:10.20M 2015-10-30T18:40:35.634Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.800 34.119 1498.7345 18:40:10.40M 2015-10-30T18:40:35.840Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.800 34.118 1498.7335 18:40:10.60M 2015-10-30T18:40:36.039Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.798 34.117 1498.7322 18:40:10.80M 2015-10-30T18:40:36.239Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.796 34.115 1498.7295 18:40:11.02M 2015-10-30T18:40:36.445Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.801 34.120 1498.7344 18:40:11.22M 2015-10-30T18:40:36.649Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.801 34.120 1498.7338 18:40:11.41M 2015-10-30T18:40:36.877Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.801 34.120 1498.7339 18:40:11.62M 2015-10-30T18:40:37.055Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.801 34.120 1498.7338 18:40:11.81M 2015-10-30T18:40:37.259Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.801 34.120 1498.7340 18:40:12.03M 2015-10-30T18:40:37.459Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.801 34.120 1498.7339 18:40:12.23M 2015-10-30T18:40:37.664Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.797 34.116 1498.7281 18:40:12.43M 2015-10-30T18:40:37.870Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.796 34.116 1498.7266 18:40:12.63M 2015-10-30T18:40:38.070Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.796 34.116 1498.7255 18:40:12.83M 2015-10-30T18:40:38.275Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.796 34.116 1498.7258 18:40:13.05M 2015-10-30T18:40:38.475Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.795 34.115 1498.7242 18:40:13.25M 2015-10-30T18:40:38.680Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.795 34.115 1498.7230 18:40:13.45M 2015-10-30T18:40:38.880Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.794 34.114 1498.7217 18:40:13.65M 2015-10-30T18:40:39.085Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.793 34.113 1498.7206 18:40:13.84M 2015-10-30T18:40:39.290Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.792 34.113 1498.7218 18:40:14.06M 2015-10-30T18:40:39.510Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.792 34.112 1498.7222 18:40:14.26M 2015-10-30T18:40:39.695Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.793 34.113 1498.7224 18:40:14.48M 2015-10-30T18:40:39.895Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.793 34.114 1498.7224 18:40:14.66M 2015-10-30T18:40:40.100Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.794 34.114 1498.7230 18:40:14.86M 2015-10-30T18:40:40.305Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.794 34.114 1498.7238 18:40:15.08M 2015-10-30T18:40:40.505Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.794 34.114 1498.7252 18:40:15.28M 2015-10-30T18:40:40.710Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.794 34.114 1498.7261 18:40:15.47M 2015-10-30T18:40:40.915Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.794 34.114 1498.7261 18:40:15.67M 2015-10-30T18:40:41.115Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.794 34.113 1498.7255 18:40:15.88M 2015-10-30T18:40:41.320Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.794 34.113 1498.7262 18:40:16.09M 2015-10-30T18:40:41.520Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.795 34.114 1498.7278 18:40:16.29M 2015-10-30T18:40:41.725Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.795 34.114 1498.7279 18:40:16.49M 2015-10-30T18:40:41.930Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.795 34.114 1498.7275 18:40:16.69M 2015-10-30T18:40:42.130Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.801 34.120 1498.7339 18:40:16.89M 2015-10-30T18:40:42.335Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.798 34.117 1498.7301 18:40:17.11M 2015-10-30T18:40:42.540Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.798 34.117 1498.7292 18:40:17.31M 2015-10-30T18:40:42.735Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.798 34.117 1498.7296 18:40:17.51M 2015-10-30T18:40:42.956Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.797 34.116 1498.7297 18:40:17.70M 2015-10-30T18:40:43.145Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.797 34.116 1498.7292 18:40:17.91M 2015-10-30T18:40:43.350Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.796 34.115 1498.7285 18:40:18.12M 2015-10-30T18:40:43.555Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.800 34.119 1498.7336 18:40:18.32M 2015-10-30T18:40:43.755Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.801 34.120 1498.7339 18:40:18.52M 2015-10-30T18:40:43.975Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.802 34.121 1498.7351 18:40:18.72M 2015-10-30T18:40:44.165Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.803 34.122 1498.7349 18:40:18.94M 2015-10-30T18:40:44.365Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.802 34.122 1498.7336 18:40:19.14M 2015-10-30T18:40:44.570Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.793 34.113 1498.7231 18:40:19.34M 2015-10-30T18:40:44.770Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.792 34.112 1498.7229 18:40:19.54M 2015-10-30T18:40:44.975Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.792 34.112 1498.7229 18:40:19.74M 2015-10-30T18:40:45.175Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.793 34.112 1498.7239 18:40:19.93M 2015-10-30T18:40:45.396Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.794 34.113 1498.7253 18:40:20.15M 2015-10-30T18:40:45.580Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.796 34.115 1498.7277 18:40:20.35M 2015-10-30T18:40:45.785Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.797 34.116 1498.7305 18:40:20.55M 2015-10-30T18:40:45.990Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.799 34.118 1498.7319 18:40:20.75M 2015-10-30T18:40:46.190Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.799 34.118 1498.7323 18:40:20.95M 2015-10-30T18:40:46.395Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.799 34.118 1498.7322 18:40:21.17M 2015-10-30T18:40:46.600Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.799 34.118 1498.7322 18:40:21.37M 2015-10-30T18:40:46.800Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.798 34.117 1498.7322 18:40:21.57M 2015-10-30T18:40:47.005Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.798 34.116 1498.7321 18:40:21.76M 2015-10-30T18:40:47.205Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.796 34.114 1498.7316 18:40:21.96M 2015-10-30T18:40:47.410Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.795 34.113 1498.7306 18:40:22.18M 2015-10-30T18:40:47.615Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.794 34.112 1498.7302 18:40:22.38M 2015-10-30T18:40:47.815Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.795 34.113 1498.7325 18:40:22.58M 2015-10-30T18:40:48.015Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.795 34.113 1498.7318 18:40:22.78M 2015-10-30T18:40:48.220Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.796 34.114 1498.7321 18:40:23.00M 2015-10-30T18:40:48.440Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.797 34.115 1498.7336 18:40:23.20M 2015-10-30T18:40:48.630Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.798 34.116 1498.7347 18:40:23.41M 2015-10-30T18:40:48.830Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.798 34.115 1498.7343 18:40:23.60M 2015-10-30T18:40:49.035Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.797 34.115 1498.7343 18:40:23.79M 2015-10-30T18:40:49.235Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.799 34.116 1498.7356 18:40:24.01M 2015-10-30T18:40:49.440Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.800 34.117 1498.7362 18:40:24.21M 2015-10-30T18:40:49.645Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.800 34.118 1498.7358 18:40:24.41M 2015-10-30T18:40:49.845Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.800 34.118 1498.7350 18:40:24.61M 2015-10-30T18:40:50.050Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.800 34.118 1498.7362 18:40:24.81M 2015-10-30T18:40:50.255Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.801 34.119 1498.7362 18:40:25.03M 2015-10-30T18:40:50.455Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.796 34.114 1498.7296 18:40:25.23M 2015-10-30T18:40:50.660Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.795 34.113 1498.7291 18:40:25.43M 2015-10-30T18:40:50.860Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.795 34.113 1498.7273 18:40:25.63M 2015-10-30T18:40:51.065Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.794 34.113 1498.7268 18:40:25.82M 2015-10-30T18:40:51.277Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.794 34.113 1498.7269 18:40:26.04M 2015-10-30T18:40:51.470Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.793 34.112 1498.7245 18:40:26.24M 2015-10-30T18:40:51.675Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.793 34.112 1498.7246 18:40:26.44M 2015-10-30T18:40:51.875Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.793 34.112 1498.7245 18:40:26.64M 2015-10-30T18:40:52.080Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.794 34.112 1498.7255 18:40:26.84M 2015-10-30T18:40:52.280Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.793 34.112 1498.7253 18:40:27.06M 2015-10-30T18:40:52.485Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.793 34.112 1498.7253 18:40:27.26M 2015-10-30T18:40:52.717Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.793 34.112 1498.7240 18:40:27.46M 2015-10-30T18:40:52.910Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.792 34.110 1498.7252 18:40:27.65M 2015-10-30T18:40:53.095Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.799 34.117 1498.7336 18:40:27.87M 2015-10-30T18:40:53.295Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.796 34.114 1498.7307 18:40:28.07M 2015-10-30T18:40:53.517Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.795 34.113 1498.7296 18:40:28.27M 2015-10-30T18:40:53.705Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.797 34.114 1498.7311 18:40:28.47M 2015-10-30T18:40:53.905Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.798 34.115 1498.7325 18:40:28.67M 2015-10-30T18:40:54.110Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.798 34.116 1498.7334 18:40:28.87M 2015-10-30T18:40:54.315Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.799 34.116 1498.7351 18:40:29.09M 2015-10-30T18:40:54.520Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.800 34.117 1498.7367 18:40:29.29M 2015-10-30T18:40:54.720Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.801 34.118 1498.7377 18:40:29.49M 2015-10-30T18:40:54.920Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.802 34.120 1498.7378 18:40:29.68M 2015-10-30T18:40:55.125Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.803 34.120 1498.7399 18:40:29.88M 2015-10-30T18:40:55.330Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.802 34.119 1498.7400 18:40:30.10M 2015-10-30T18:40:55.530Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.792 34.110 1498.7290 18:40:30.30M 2015-10-30T18:40:55.735Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.791 34.109 1498.7274 18:40:30.50M 2015-10-30T18:40:55.940Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.790 34.108 1498.7269 18:40:30.70M 2015-10-30T18:40:56.140Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.792 34.110 1498.7297 18:40:30.90M 2015-10-30T18:40:56.345Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.793 34.110 1498.7312 18:40:31.12M 2015-10-30T18:40:56.540Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.794 34.111 1498.7324 18:40:31.32M 2015-10-30T18:40:56.750Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.794 34.111 1498.7329 18:40:31.51M 2015-10-30T18:40:56.955Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.795 34.112 1498.7329 18:40:31.71M 2015-10-30T18:40:57.155Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.796 34.113 1498.7345 18:40:31.92M 2015-10-30T18:40:57.375Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.797 34.114 1498.7352 18:40:32.13M 2015-10-30T18:40:57.560Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.797 34.114 1498.7354 18:40:32.35M 2015-10-30T18:40:57.981Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.797 34.115 1498.7355 18:40:32.53M 2015-10-30T18:40:57.981Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.798 34.115 1498.7360 18:40:32.82M 2015-10-30T18:40:58.180Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.798 34.115 1498.7356 18:40:32.94M 2015-10-30T18:40:58.380Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.798 34.115 1498.7343 18:40:33.16M 2015-10-30T18:40:58.585Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.797 34.115 1498.7343 18:40:33.35M 2015-10-30T18:40:58.791Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.798 34.116 1498.7349 18:40:33.55M 2015-10-30T18:40:58.991Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.795 34.113 1498.7321 18:40:33.75M 2015-10-30T18:40:59.195Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.795 34.113 1498.7312 18:40:33.95M 2015-10-30T18:40:59.395Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.795 34.113 1498.7318 18:40:34.17M 2015-10-30T18:40:59.600Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.796 34.114 1498.7319 18:40:34.37M 2015-10-30T18:40:59.806Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.797 34.114 1498.7327 18:40:34.57M 2015-10-30T18:41:00.006Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.794 34.112 1498.7285 18:40:34.77M 2015-10-30T18:41:00.210Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.794 34.112 1498.7281 18:40:34.97M 2015-10-30T18:41:00.415Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.794 34.112 1498.7277 18:40:35.19M 2015-10-30T18:41:00.615Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.794 34.112 1498.7283 18:40:35.39M 2015-10-30T18:41:00.821Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.794 34.112 1498.7290 18:40:35.58M 2015-10-30T18:41:01.036Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.794 34.112 1498.7290 18:40:35.78M 2015-10-30T18:41:01.225Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.794 34.112 1498.7281 18:40:36.00M 2015-10-30T18:41:01.431Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.794 34.112 1498.7280 18:40:36.20M 2015-10-30T18:41:01.631Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.795 34.113 1498.7289 18:40:36.40M 2015-10-30T18:41:01.851Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.796 34.114 1498.7296 18:40:36.60M 2015-10-30T18:41:02.036Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.796 34.115 1498.7301 18:40:36.81M 2015-10-30T18:41:02.241Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.797 34.115 1498.7303 18:40:37.02M 2015-10-30T18:41:02.446Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.798 34.115 1498.7314 18:40:37.22M 2015-10-30T18:41:02.647Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.794 34.112 1498.7277 18:40:37.42M 2015-10-30T18:41:02.851Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.794 34.112 1498.7274 18:40:37.61M 2015-10-30T18:41:03.051Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.785 34.103 1498.7180 18:40:37.81M 2015-10-30T18:41:03.256Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.785 34.103 1498.7184 18:40:38.03M 2015-10-30T18:41:03.461Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.785 34.102 1498.7190 18:40:38.23M 2015-10-30T18:41:03.666Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.785 34.102 1498.7194 18:40:38.43M 2015-10-30T18:41:03.866Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.785 34.103 1498.7189 18:40:38.63M 2015-10-30T18:41:04.066Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.785 34.102 1498.7184 18:40:38.83M 2015-10-30T18:41:04.271Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.784 34.102 1498.7172 18:40:39.05M 2015-10-30T18:41:04.476Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.783 34.102 1498.7156 18:40:39.24M 2015-10-30T18:41:04.681Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.783 34.102 1498.7150 18:40:39.44M 2015-10-30T18:41:04.881Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.784 34.102 1498.7156 18:40:39.64M 2015-10-30T18:41:05.086Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.784 34.103 1498.7166 18:40:39.84M 2015-10-30T18:41:05.286Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.785 34.104 1498.7174 18:40:40.06M 2015-10-30T18:41:05.486Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.785 34.104 1498.7177 18:40:40.26M 2015-10-30T18:41:05.691Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.786 34.105 1498.7180 18:40:40.46M 2015-10-30T18:41:05.896Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.786 34.105 1498.7178 18:40:40.66M 2015-10-30T18:41:06.101Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.786 34.105 1498.7174 18:40:40.86M 2015-10-30T18:41:06.321Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.786 34.105 1498.7163 18:40:41.08M 2015-10-30T18:41:06.506Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.785 34.105 1498.7162 18:40:41.29M 2015-10-30T18:41:06.711Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.788 34.108 1498.7201 18:40:41.48M 2015-10-30T18:41:06.911Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.789 34.108 1498.7201 18:40:41.67M 2015-10-30T18:41:07.111Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.788 34.107 1498.7197 18:40:41.87M 2015-10-30T18:41:07.316Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.787 34.106 1498.7196 18:40:42.09M 2015-10-30T18:41:07.521Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.786 34.105 1498.7191 18:40:42.29M 2015-10-30T18:41:07.721Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.785 34.104 1498.7194 18:40:42.49M 2015-10-30T18:41:07.926Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.784 34.103 1498.7184 18:40:42.69M 2015-10-30T18:41:08.131Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.784 34.102 1498.7186 18:40:42.89M 2015-10-30T18:41:08.331Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.783 34.102 1498.7184 18:40:43.11M 2015-10-30T18:41:08.536Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.782 34.100 1498.7173 18:40:43.31M 2015-10-30T18:41:08.741Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.782 34.100 1498.7175 18:40:43.50M 2015-10-30T18:41:08.941Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.782 34.100 1498.7190 18:40:43.70M 2015-10-30T18:41:09.146Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.782 34.100 1498.7192 18:40:43.90M 2015-10-30T18:41:09.346Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.782 34.100 1498.7189 18:40:44.12M 2015-10-30T18:41:09.551Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.782 34.100 1498.7190 18:40:44.32M 2015-10-30T18:41:09.756Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.782 34.100 1498.7181 18:40:44.52M 2015-10-30T18:41:09.956Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.782 34.100 1498.7174 18:40:44.72M 2015-10-30T18:41:10.161Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.782 34.100 1498.7174 18:40:44.92M 2015-10-30T18:41:10.361Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.781 34.100 1498.7164 18:40:45.14M 2015-10-30T18:41:10.566Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.781 34.100 1498.7156 18:40:45.33M 2015-10-30T18:41:10.786Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.781 34.100 1498.7156 18:40:45.53M 2015-10-30T18:41:10.971Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.781 34.100 1498.7155 18:40:45.75M 2015-10-30T18:41:11.171Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.781 34.100 1498.7147 18:40:45.93M 2015-10-30T18:41:11.376Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.782 34.101 1498.7150 18:40:46.15M 2015-10-30T18:41:11.581Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.783 34.102 1498.7147 18:40:46.35M 2015-10-30T18:41:11.786Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.783 34.103 1498.7151 18:40:46.55M 2015-10-30T18:41:11.986Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.784 34.104 1498.7152 18:40:46.75M 2015-10-30T18:41:12.191Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.785 34.105 1498.7155 18:40:46.95M 2015-10-30T18:41:12.391Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.785 34.105 1498.7152 18:40:47.17M 2015-10-30T18:41:12.597Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.786 34.106 1498.7156 18:40:47.37M 2015-10-30T18:41:12.801Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.789 34.110 1498.7192 18:40:47.56M 2015-10-30T18:41:13.001Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.789 34.109 1498.7172 18:40:47.76M 2015-10-30T18:41:13.206Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.788 34.109 1498.7155 18:40:47.96M 2015-10-30T18:41:13.406Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.791 34.112 1498.7195 18:40:48.18M 2015-10-30T18:41:13.611Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.792 34.113 1498.7202 18:40:48.38M 2015-10-30T18:41:13.816Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.792 34.113 1498.7203 18:40:48.58M 2015-10-30T18:41:14.021Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.793 34.113 1498.7213 18:40:48.78M 2015-10-30T18:41:14.221Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.793 34.114 1498.7223 18:40:49.00M 2015-10-30T18:41:14.421Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.794 34.114 1498.7241 18:40:49.20M 2015-10-30T18:41:14.626Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.795 34.115 1498.7251 18:40:49.39M 2015-10-30T18:41:14.831Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.796 34.115 1498.7262 18:40:49.59M 2015-10-30T18:41:15.036Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.795 34.115 1498.7252 18:40:49.79M 2015-10-30T18:41:15.251Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.794 34.114 1498.7239 18:40:50.01M 2015-10-30T18:41:15.441Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.794 34.114 1498.7240 18:40:50.23M 2015-10-30T18:41:15.641Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.793 34.113 1498.7231 18:40:50.41M 2015-10-30T18:41:15.846Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.792 34.112 1498.7225 18:40:50.61M 2015-10-30T18:41:16.046Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.791 34.109 1498.7218 18:40:50.81M 2015-10-30T18:41:16.251Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.789 34.108 1498.7205 18:40:51.02M 2015-10-30T18:41:16.470Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.787 34.106 1498.7179 18:40:51.23M 2015-10-30T18:41:16.656Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.762 34.082 1498.6884 18:40:51.42M 2015-10-30T18:41:16.856Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.740 34.061 1498.6627 18:40:51.62M 2015-10-30T18:41:17.061Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.725 34.047 1498.6459 18:40:51.82M 2015-10-30T18:41:17.261Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.710 34.033 1498.6294 18:40:52.04M 2015-10-30T18:41:17.466Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.710 34.033 1498.6283 18:40:52.24M 2015-10-30T18:41:17.671Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.709 34.033 1498.6270 18:40:52.44M 2015-10-30T18:41:17.876Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.708 34.031 1498.6248 18:40:52.64M 2015-10-30T18:41:18.076Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.707 34.030 1498.6239 18:40:52.84M 2015-10-30T18:41:18.281Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.695 34.019 1498.6105 18:40:53.06M 2015-10-30T18:41:18.481Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.693 34.017 1498.6099 18:40:53.25M 2015-10-30T18:41:18.686Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.692 34.015 1498.6078 18:40:53.45M 2015-10-30T18:41:18.886Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.690 34.014 1498.6063 18:40:53.65M 2015-10-30T18:41:19.117Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.688 34.012 1498.6044 18:40:53.85M 2015-10-30T18:41:19.296Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.687 34.011 1498.6031 18:40:54.07M 2015-10-30T18:41:19.501Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.686 34.010 1498.6029 18:40:54.27M 2015-10-30T18:41:19.716Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.686 34.010 1498.6025 18:40:54.47M 2015-10-30T18:41:19.906Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.686 34.010 1498.6030 18:40:54.68M 2015-10-30T18:41:20.106Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.684 34.009 1498.6007 18:40:54.87M 2015-10-30T18:41:20.311Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.684 34.008 1498.6003 18:40:55.09M 2015-10-30T18:41:20.516Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.684 34.008 1498.5997 18:40:55.29M 2015-10-30T18:41:20.716Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.683 34.007 1498.6005 18:40:55.48M 2015-10-30T18:41:20.921Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.682 34.007 1498.6000 18:40:55.68M 2015-10-30T18:41:21.122Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.682 34.006 1498.5996 18:40:55.88M 2015-10-30T18:41:21.326Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.681 34.005 1498.5983 18:40:56.10M 2015-10-30T18:41:21.526Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.680 34.004 1498.5968 18:40:56.30M 2015-10-30T18:41:21.731Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.679 34.004 1498.5966 18:40:56.50M 2015-10-30T18:41:21.931Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.679 34.004 1498.5967 18:40:56.70M 2015-10-30T18:41:22.136Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.679 34.004 1498.5963 18:40:56.90M 2015-10-30T18:41:22.357Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.679 34.004 1498.5957 18:40:57.11M 2015-10-30T18:41:22.541Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.680 34.004 1498.5966 18:40:57.32M 2015-10-30T18:41:22.746Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.681 34.005 1498.5979 18:40:57.51M 2015-10-30T18:41:22.946Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.682 34.006 1498.5991 18:40:57.71M 2015-10-30T18:41:23.152Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.682 34.006 1498.5992 18:40:57.91M 2015-10-30T18:41:23.357Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.682 34.007 1498.5988 18:40:58.13M 2015-10-30T18:41:23.596Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.682 34.007 1498.5986 18:40:58.33M 2015-10-30T18:41:23.762Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.682 34.006 1498.5979 18:40:58.53M 2015-10-30T18:41:23.967Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.671 33.996 1498.5853 18:40:58.73M 2015-10-30T18:41:24.187Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.671 33.996 1498.5847 18:40:58.93M 2015-10-30T18:41:24.372Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.672 33.997 1498.5867 18:40:59.16M 2015-10-30T18:41:24.576Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.674 33.999 1498.5876 18:40:59.34M 2015-10-30T18:41:24.797Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.677 34.002 1498.5908 18:40:59.54M 2015-10-30T18:41:25.026Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.680 34.005 1498.5944 18:40:59.74M 2015-10-30T18:41:25.196Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.680 34.005 1498.5947 18:41:00.01M 2015-10-30T18:41:25.387Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.681 34.006 1498.5948 18:41:00.16M 2015-10-30T18:41:25.587Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.681 34.006 1498.5945 18:41:00.36M 2015-10-30T18:41:25.792Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.681 34.006 1498.5936 18:41:00.56M 2015-10-30T18:41:25.997Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.681 34.006 1498.5948 18:41:00.76M 2015-10-30T18:41:26.197Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.681 34.006 1498.5951 18:41:00.96M 2015-10-30T18:41:26.402Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.681 34.006 1498.5962 18:41:01.18M 2015-10-30T18:41:26.602Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.680 34.005 1498.5940 18:41:01.38M 2015-10-30T18:41:26.807Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.679 34.004 1498.5930 18:41:01.57M 2015-10-30T18:41:27.012Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.677 34.003 1498.5905 18:41:01.77M 2015-10-30T18:41:27.212Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.673 33.999 1498.5846 18:41:01.97M 2015-10-30T18:41:27.417Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.674 34.000 1498.5844 18:41:02.19M 2015-10-30T18:41:27.622Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.674 34.000 1498.5844 18:41:02.39M 2015-10-30T18:41:27.837Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.674 34.000 1498.5853 18:41:02.59M 2015-10-30T18:41:28.027Z|I-OCEAN7-304-XXXX| 28.81 12.734 39.674 34.000 1498.5847 18:41:02.79M 2015-10-30T18:41:28.227Z|I-OCEAN7-304-XXXX| 28.81 12.734 39.675 34.001 1498.5852 18:41:03.00M 2015-10-30T18:41:28.432Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.676 34.002 1498.5864 18:41:03.21M 2015-10-30T18:41:28.652Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.677 34.003 1498.5887 18:41:03.40M 2015-10-30T18:41:28.837Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.673 33.998 1498.5847 18:41:03.62M 2015-10-30T18:41:29.042Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.672 33.997 1498.5844 18:41:03.80M 2015-10-30T18:41:29.242Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.671 33.996 1498.5842 18:41:04.02M 2015-10-30T18:41:29.447Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.672 33.997 1498.5853 18:41:04.22M 2015-10-30T18:41:29.652Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.673 33.998 1498.5867 18:41:04.42M 2015-10-30T18:41:29.857Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.674 33.999 1498.5881 18:41:04.62M 2015-10-30T18:41:30.102Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.674 33.999 1498.5879 18:41:04.82M 2015-10-30T18:41:30.262Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.673 33.998 1498.5873 18:41:05.08M 2015-10-30T18:41:30.476Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.673 33.997 1498.5878 18:41:05.24M 2015-10-30T18:41:30.662Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.672 33.997 1498.5879 18:41:05.44M 2015-10-30T18:41:30.867Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.671 33.995 1498.5876 18:41:05.63M 2015-10-30T18:41:31.072Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.670 33.994 1498.5867 18:41:05.83M 2015-10-30T18:41:31.272Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.668 33.992 1498.5857 18:41:06.05M 2015-10-30T18:41:31.477Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.667 33.991 1498.5846 18:41:06.25M 2015-10-30T18:41:31.677Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.676 33.999 1498.5944 18:41:06.45M 2015-10-30T18:41:31.882Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.676 33.999 1498.5950 18:41:06.65M 2015-10-30T18:41:32.087Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.666 33.990 1498.5830 18:41:06.85M 2015-10-30T18:41:32.292Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.643 33.968 1498.5564 18:41:07.07M 2015-10-30T18:41:32.492Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.609 33.936 1498.5179 18:41:07.27M 2015-10-30T18:41:32.697Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.573 33.901 1498.4766 18:41:07.47M 2015-10-30T18:41:32.897Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.572 33.900 1498.4757 18:41:07.66M 2015-10-30T18:41:33.122Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.571 33.899 1498.4752 18:41:07.86M 2015-10-30T18:41:33.307Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.570 33.898 1498.4745 18:41:08.10M 2015-10-30T18:41:33.512Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.569 33.897 1498.4741 18:41:08.28M 2015-10-30T18:41:33.712Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.549 33.878 1498.4510 18:41:08.48M 2015-10-30T18:41:33.917Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.530 33.859 1498.4280 18:41:08.68M 2015-10-30T18:41:34.117Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.528 33.858 1498.4259 18:41:08.88M 2015-10-30T18:41:34.322Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.527 33.857 1498.4236 18:41:09.09M 2015-10-30T18:41:34.557Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.525 33.855 1498.4207 18:41:09.30M 2015-10-30T18:41:34.727Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.523 33.854 1498.4187 18:41:09.49M 2015-10-30T18:41:34.927Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.521 33.852 1498.4155 18:41:09.69M 2015-10-30T18:41:35.177Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.520 33.850 1498.4143 18:41:09.89M 2015-10-30T18:41:35.337Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.518 33.849 1498.4122 18:41:10.16M 2015-10-30T18:41:35.557Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.520 33.851 1498.4146 18:41:10.31M 2015-10-30T18:41:35.742Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.520 33.851 1498.4142 18:41:10.51M 2015-10-30T18:41:35.942Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.527 33.858 1498.4229 18:41:10.71M 2015-10-30T18:41:36.147Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.527 33.857 1498.4222 18:41:10.90M 2015-10-30T18:41:36.347Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.526 33.857 1498.4213 18:41:11.13M 2015-10-30T18:41:36.552Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.526 33.856 1498.4214 18:41:11.32M 2015-10-30T18:41:36.757Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.525 33.856 1498.4207 18:41:11.52M 2015-10-30T18:41:36.962Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.514 33.845 1498.4078 18:41:11.72M 2015-10-30T18:41:37.162Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.513 33.841 1498.4127 18:41:11.92M 2015-10-30T18:41:37.367Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.515 33.843 1498.4160 18:41:12.14M 2015-10-30T18:41:37.587Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.516 33.844 1498.4169 18:41:12.34M 2015-10-30T18:41:37.772Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.510 33.838 1498.4106 18:41:12.56M 2015-10-30T18:41:37.972Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.489 33.818 1498.3882 18:41:12.74M 2015-10-30T18:41:38.177Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.487 33.817 1498.3859 18:41:12.94M 2015-10-30T18:41:38.382Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.486 33.816 1498.3842 18:41:13.16M 2015-10-30T18:41:38.587Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.485 33.814 1498.3828 18:41:13.35M 2015-10-30T18:41:38.787Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.483 33.812 1498.3804 18:41:13.56M 2015-10-30T18:41:38.987Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.480 33.810 1498.3757 18:41:13.75M 2015-10-30T18:41:39.192Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.478 33.809 1498.3719 18:41:13.95M 2015-10-30T18:41:39.397Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.475 33.807 1498.3693 18:41:14.17M 2015-10-30T18:41:39.602Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.460 33.792 1498.3508 18:41:14.37M 2015-10-30T18:41:39.802Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.458 33.791 1498.3486 18:41:14.57M 2015-10-30T18:41:40.002Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.457 33.790 1498.3458 18:41:14.77M 2015-10-30T18:41:40.207Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.455 33.789 1498.3435 18:41:14.96M 2015-10-30T18:41:40.412Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.455 33.789 1498.3424 18:41:15.18M 2015-10-30T18:41:40.612Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.456 33.790 1498.3423 18:41:15.38M 2015-10-30T18:41:40.817Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.456 33.790 1498.3424 18:41:15.58M 2015-10-30T18:41:41.017Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.456 33.791 1498.3423 18:41:15.78M 2015-10-30T18:41:41.222Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.457 33.791 1498.3431 18:41:16.00M 2015-10-30T18:41:41.427Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.457 33.791 1498.3438 18:41:16.20M 2015-10-30T18:41:41.627Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.457 33.791 1498.3435 18:41:16.40M 2015-10-30T18:41:41.832Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.463 33.797 1498.3499 18:41:16.60M 2015-10-30T18:41:42.052Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.464 33.798 1498.3527 18:41:16.80M 2015-10-30T18:41:42.237Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.464 33.797 1498.3530 18:41:17.03M 2015-10-30T18:41:42.442Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.462 33.796 1498.3513 18:41:17.22M 2015-10-30T18:41:42.642Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.461 33.794 1498.3492 18:41:17.41M 2015-10-30T18:41:42.847Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.461 33.794 1498.3494 18:41:17.61M 2015-10-30T18:41:43.052Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.461 33.794 1498.3506 18:41:17.81M 2015-10-30T18:41:43.277Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.461 33.794 1498.3518 18:41:18.03M 2015-10-30T18:41:43.457Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.462 33.794 1498.3527 18:41:18.23M 2015-10-30T18:41:43.662Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.462 33.795 1498.3535 18:41:18.43M 2015-10-30T18:41:43.862Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.462 33.794 1498.3538 18:41:18.63M 2015-10-30T18:41:44.062Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.467 33.798 1498.3589 18:41:18.83M 2015-10-30T18:41:44.267Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.464 33.796 1498.3552 18:41:19.05M 2015-10-30T18:41:44.473Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.463 33.795 1498.3536 18:41:19.24M 2015-10-30T18:41:44.678Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.481 33.813 1498.3741 18:41:19.45M 2015-10-30T18:41:44.878Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.482 33.813 1498.3738 18:41:19.64M 2015-10-30T18:41:45.082Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.482 33.814 1498.3741 18:41:19.84M 2015-10-30T18:41:45.282Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.481 33.813 1498.3719 18:41:20.06M 2015-10-30T18:41:45.483Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.480 33.813 1498.3702 18:41:20.26M 2015-10-30T18:41:45.692Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.480 33.812 1498.3699 18:41:20.46M 2015-10-30T18:41:45.892Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.479 33.812 1498.3685 18:41:20.66M 2015-10-30T18:41:46.092Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.479 33.812 1498.3676 18:41:20.86M 2015-10-30T18:41:46.298Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.478 33.811 1498.3662 18:41:21.07M 2015-10-30T18:41:46.518Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.467 33.801 1498.3521 18:41:21.27M 2015-10-30T18:41:46.702Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.465 33.799 1498.3502 18:41:21.49M 2015-10-30T18:41:46.908Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.464 33.798 1498.3496 18:41:21.67M 2015-10-30T18:41:47.112Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.463 33.797 1498.3491 18:41:21.87M 2015-10-30T18:41:47.318Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.462 33.796 1498.3480 18:41:22.09M 2015-10-30T18:41:47.513Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.462 33.795 1498.3468 18:41:22.29M 2015-10-30T18:41:47.756Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.461 33.795 1498.3466 18:41:22.49M 2015-10-30T18:41:47.923Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.461 33.795 1498.3461 18:41:22.69M 2015-10-30T18:41:48.128Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.473 33.807 1498.3599 18:41:22.89M 2015-10-30T18:41:48.333Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.475 33.809 1498.3629 18:41:23.10M 2015-10-30T18:41:48.528Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.477 33.810 1498.3645 18:41:23.30M 2015-10-30T18:41:48.738Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.479 33.812 1498.3674 18:41:23.50M 2015-10-30T18:41:48.938Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.482 33.815 1498.3712 18:41:23.70M 2015-10-30T18:41:49.157Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.481 33.814 1498.3706 18:41:23.90M 2015-10-30T18:41:49.343Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.483 33.815 1498.3728 18:41:24.12M 2015-10-30T18:41:49.548Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.480 33.812 1498.3694 18:41:24.32M 2015-10-30T18:41:49.748Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.480 33.812 1498.3690 18:41:24.52M 2015-10-30T18:41:49.953Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.479 33.812 1498.3685 18:41:24.72M 2015-10-30T18:41:50.159Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.479 33.812 1498.3685 18:41:24.92M 2015-10-30T18:41:50.363Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.479 33.812 1498.3685 18:41:25.14M 2015-10-30T18:41:50.563Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.476 33.809 1498.3661 18:41:25.33M 2015-10-30T18:41:50.768Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.476 33.809 1498.3678 18:41:25.53M 2015-10-30T18:41:50.997Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.468 33.801 1498.3584 18:41:25.73M 2015-10-30T18:41:51.168Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.467 33.800 1498.3578 18:41:25.95M 2015-10-30T18:41:51.378Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.467 33.800 1498.3580 18:41:26.15M 2015-10-30T18:41:51.578Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.460 33.793 1498.3510 18:41:26.35M 2015-10-30T18:41:51.783Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.460 33.793 1498.3496 18:41:26.55M 2015-10-30T18:41:51.983Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.459 33.792 1498.3500 18:41:26.75M 2015-10-30T18:41:52.188Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.458 33.792 1498.3483 18:41:26.95M 2015-10-30T18:41:52.393Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.458 33.791 1498.3477 18:41:27.16M 2015-10-30T18:41:52.593Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.457 33.791 1498.3467 18:41:27.37M 2015-10-30T18:41:52.798Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.460 33.793 1498.3499 18:41:27.56M 2015-10-30T18:41:52.998Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.460 33.793 1498.3495 18:41:27.76M 2015-10-30T18:41:53.203Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.461 33.794 1498.3505 18:41:27.96M 2015-10-30T18:41:53.403Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.461 33.795 1498.3511 18:41:28.18M 2015-10-30T18:41:53.608Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.461 33.795 1498.3502 18:41:28.38M 2015-10-30T18:41:53.813Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.461 33.795 1498.3492 18:41:28.58M 2015-10-30T18:41:54.018Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.461 33.795 1498.3483 18:41:28.78M 2015-10-30T18:41:54.218Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.461 33.794 1498.3481 18:41:29.00M 2015-10-30T18:41:54.418Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.459 33.794 1498.3456 18:41:29.20M 2015-10-30T18:41:54.623Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.458 33.793 1498.3445 18:41:29.39M 2015-10-30T18:41:54.828Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.458 33.792 1498.3444 18:41:29.59M 2015-10-30T18:41:55.028Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.461 33.795 1498.3483 18:41:29.79M 2015-10-30T18:41:55.233Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.463 33.797 1498.3500 18:41:30.01M 2015-10-30T18:41:55.498Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.463 33.797 1498.3483 18:41:30.21M 2015-10-30T18:41:55.639Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.462 33.797 1498.3477 18:41:30.47M 2015-10-30T18:41:55.839Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.462 33.797 1498.3477 18:41:30.61M 2015-10-30T18:41:56.043Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.475 33.809 1498.3621 18:41:30.81M 2015-10-30T18:41:56.243Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.477 33.811 1498.3639 18:41:31.02M 2015-10-30T18:41:56.453Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.479 33.812 1498.3662 18:41:31.22M 2015-10-30T18:41:56.653Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.494 33.827 1498.3842 18:41:31.42M 2015-10-30T18:41:56.858Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.495 33.827 1498.3846 18:41:31.62M 2015-10-30T18:41:57.058Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.490 33.823 1498.3792 18:41:31.82M 2015-10-30T18:41:57.263Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.488 33.821 1498.3778 18:41:32.04M 2015-10-30T18:41:57.468Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.486 33.819 1498.3755 18:41:32.24M 2015-10-30T18:41:57.668Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.485 33.818 1498.3739 18:41:32.44M 2015-10-30T18:41:57.868Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.483 33.816 1498.3723 18:41:32.64M 2015-10-30T18:41:58.073Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.499 33.831 1498.3906 18:41:32.83M 2015-10-30T18:41:58.279Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.499 33.831 1498.3922 18:41:33.05M 2015-10-30T18:41:58.478Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.499 33.830 1498.3916 18:41:33.25M 2015-10-30T18:41:58.683Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.499 33.831 1498.3917 18:41:33.45M 2015-10-30T18:41:58.888Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.494 33.826 1498.3860 18:41:33.65M 2015-10-30T18:41:59.088Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.493 33.825 1498.3843 18:41:33.85M 2015-10-30T18:41:59.317Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.491 33.823 1498.3835 18:41:34.07M 2015-10-30T18:41:59.493Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.490 33.822 1498.3823 18:41:34.27M 2015-10-30T18:41:59.698Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.488 33.820 1498.3801 18:41:34.47M 2015-10-30T18:41:59.919Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.487 33.819 1498.3789 18:41:34.67M 2015-10-30T18:42:00.103Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.486 33.818 1498.3787 18:41:34.88M 2015-10-30T18:42:00.308Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.485 33.816 1498.3781 18:41:35.09M 2015-10-30T18:42:00.513Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.484 33.816 1498.3781 18:41:35.29M 2015-10-30T18:42:00.713Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.484 33.815 1498.3789 18:41:35.48M 2015-10-30T18:42:00.913Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.484 33.815 1498.3782 18:41:35.68M 2015-10-30T18:42:01.119Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.483 33.814 1498.3770 18:41:35.88M 2015-10-30T18:42:01.323Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.482 33.814 1498.3759 18:41:36.10M 2015-10-30T18:42:01.528Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.482 33.814 1498.3759 18:41:36.30M 2015-10-30T18:42:01.728Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.492 33.823 1498.3868 18:41:36.50M 2015-10-30T18:42:01.933Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.493 33.825 1498.3881 18:41:36.70M 2015-10-30T18:42:02.133Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.497 33.828 1498.3907 18:41:36.90M 2015-10-30T18:42:02.338Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.496 33.828 1498.3896 18:41:37.11M 2015-10-30T18:42:02.543Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.496 33.828 1498.3892 18:41:37.32M 2015-10-30T18:42:02.743Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.496 33.827 1498.3890 18:41:37.51M 2015-10-30T18:42:02.948Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.496 33.828 1498.3888 18:41:37.71M 2015-10-30T18:42:03.149Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.497 33.829 1498.3894 18:41:37.91M 2015-10-30T18:42:03.353Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.498 33.830 1498.3909 18:41:38.13M 2015-10-30T18:42:03.560Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.499 33.831 1498.3918 18:41:38.33M 2015-10-30T18:42:03.760Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.501 33.833 1498.3937 18:41:38.53M 2015-10-30T18:42:03.963Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.503 33.834 1498.3960 18:41:38.73M 2015-10-30T18:42:04.168Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.510 33.841 1498.4044 18:41:38.93M 2015-10-30T18:42:04.389Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.510 33.841 1498.4048 18:41:39.15M 2015-10-30T18:42:04.573Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.510 33.841 1498.4044 18:41:39.36M 2015-10-30T18:42:04.773Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.508 33.840 1498.4036 18:41:39.54M 2015-10-30T18:42:04.978Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.505 33.836 1498.3993 18:41:39.74M 2015-10-30T18:42:05.178Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.505 33.837 1498.3995 18:41:39.94M 2015-10-30T18:42:05.384Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.506 33.837 1498.4004 18:41:40.16M 2015-10-30T18:42:05.588Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.507 33.838 1498.4017 18:41:40.36M 2015-10-30T18:42:05.788Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.508 33.839 1498.4031 18:41:40.56M 2015-10-30T18:42:05.993Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.510 33.840 1498.4048 18:41:40.76M 2015-10-30T18:42:06.193Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.512 33.843 1498.4082 18:41:40.95M 2015-10-30T18:42:06.398Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.513 33.843 1498.4082 18:41:41.17M 2015-10-30T18:42:06.604Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.514 33.844 1498.4091 18:41:41.37M 2015-10-30T18:42:06.803Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.513 33.844 1498.4082 18:41:41.57M 2015-10-30T18:42:07.008Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.513 33.844 1498.4076 18:41:41.77M 2015-10-30T18:42:07.213Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.513 33.844 1498.4073 18:41:41.97M 2015-10-30T18:42:07.432Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.508 33.840 1498.4028 18:41:42.19M 2015-10-30T18:42:07.618Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.508 33.839 1498.4023 18:41:42.39M 2015-10-30T18:42:07.818Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.508 33.840 1498.4030 18:41:42.59M 2015-10-30T18:42:08.024Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.509 33.840 1498.4036 18:41:42.79M 2015-10-30T18:42:08.224Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.510 33.841 1498.4048 18:41:43.00M 2015-10-30T18:42:08.428Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.510 33.841 1498.4058 18:41:43.20M 2015-10-30T18:42:08.633Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.511 33.842 1498.4077 18:41:43.40M 2015-10-30T18:42:08.853Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.512 33.843 1498.4080 18:41:43.60M 2015-10-30T18:42:09.039Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.513 33.844 1498.4095 18:41:43.82M 2015-10-30T18:42:09.243Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.514 33.845 1498.4105 18:41:44.02M 2015-10-30T18:42:09.443Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.524 33.854 1498.4218 18:41:44.22M 2015-10-30T18:42:09.648Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.525 33.855 1498.4241 18:41:44.42M 2015-10-30T18:42:09.854Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.526 33.855 1498.4246 18:41:44.62M 2015-10-30T18:42:10.053Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.526 33.856 1498.4257 18:41:44.82M 2015-10-30T18:42:10.259Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.527 33.856 1498.4261 18:41:45.04M 2015-10-30T18:42:10.464Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.521 33.850 1498.4186 18:41:45.24M 2015-10-30T18:42:10.664Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.520 33.850 1498.4183 18:41:45.43M 2015-10-30T18:42:10.869Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.519 33.849 1498.4170 18:41:45.63M 2015-10-30T18:42:11.069Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.518 33.848 1498.4159 18:41:45.83M 2015-10-30T18:42:11.274Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.524 33.854 1498.4229 18:41:46.05M 2015-10-30T18:42:11.474Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.525 33.855 1498.4238 18:41:46.25M 2015-10-30T18:42:11.679Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.526 33.855 1498.4235 18:41:46.45M 2015-10-30T18:42:11.879Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.527 33.856 1498.4242 18:41:46.65M 2015-10-30T18:42:12.083Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.528 33.858 1498.4254 18:41:46.85M 2015-10-30T18:42:12.289Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.529 33.859 1498.4265 18:41:47.07M 2015-10-30T18:42:12.489Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.527 33.857 1498.4247 18:41:47.26M 2015-10-30T18:42:12.694Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.527 33.857 1498.4250 18:41:47.46M 2015-10-30T18:42:12.899Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.527 33.857 1498.4247 18:41:47.66M 2015-10-30T18:42:13.099Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.528 33.857 1498.4247 18:41:47.86M 2015-10-30T18:42:13.319Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.528 33.858 1498.4257 18:41:48.08M 2015-10-30T18:42:13.504Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.529 33.859 1498.4253 18:41:48.29M 2015-10-30T18:42:13.709Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.529 33.859 1498.4254 18:41:48.48M 2015-10-30T18:42:13.909Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.529 33.860 1498.4257 18:41:48.67M 2015-10-30T18:42:14.114Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.531 33.861 1498.4271 18:41:48.87M 2015-10-30T18:42:14.319Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.532 33.862 1498.4294 18:41:49.09M 2015-10-30T18:42:14.519Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.532 33.862 1498.4302 18:41:49.29M 2015-10-30T18:42:14.724Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.533 33.863 1498.4308 18:41:49.49M 2015-10-30T18:42:14.929Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.539 33.869 1498.4387 18:41:49.69M 2015-10-30T18:42:15.129Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.540 33.870 1498.4393 18:41:49.89M 2015-10-30T18:42:15.334Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.540 33.869 1498.4385 18:41:50.11M 2015-10-30T18:42:15.557Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.539 33.869 1498.4374 18:41:50.31M 2015-10-30T18:42:15.954Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.537 33.867 1498.4359 18:41:50.51M 2015-10-30T18:42:15.954Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.536 33.866 1498.4338 18:41:50.80M 2015-10-30T18:42:16.160Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.535 33.866 1498.4337 18:41:50.92M 2015-10-30T18:42:16.360Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.534 33.865 1498.4315 18:41:51.14M 2015-10-30T18:42:16.560Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.533 33.864 1498.4302 18:41:51.33M 2015-10-30T18:42:16.764Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.532 33.863 1498.4293 18:41:51.53M 2015-10-30T18:42:16.964Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.532 33.863 1498.4292 18:41:51.73M 2015-10-30T18:42:17.169Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.532 33.863 1498.4286 18:41:51.93M 2015-10-30T18:42:17.397Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.533 33.864 1498.4292 18:41:52.15M 2015-10-30T18:42:17.597Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.533 33.864 1498.4296 18:41:52.35M 2015-10-30T18:42:17.794Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.534 33.865 1498.4302 18:41:52.55M 2015-10-30T18:42:17.979Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.535 33.866 1498.4308 18:41:52.76M 2015-10-30T18:42:18.184Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.534 33.865 1498.4291 18:41:52.94M 2015-10-30T18:42:18.389Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.534 33.866 1498.4293 18:41:53.16M 2015-10-30T18:42:18.589Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.534 33.865 1498.4287 18:41:53.36M 2015-10-30T18:42:18.794Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.533 33.865 1498.4283 18:41:53.56M 2015-10-30T18:42:18.994Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.536 33.868 1498.4323 18:41:53.76M 2015-10-30T18:42:19.199Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.537 33.868 1498.4321 18:41:53.96M 2015-10-30T18:42:19.404Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.538 33.869 1498.4325 18:41:54.18M 2015-10-30T18:42:19.604Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.538 33.869 1498.4324 18:41:54.38M 2015-10-30T18:42:19.809Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.538 33.869 1498.4333 18:41:54.58M 2015-10-30T18:42:20.014Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.533 33.864 1498.4286 18:41:54.78M 2015-10-30T18:42:20.214Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.532 33.863 1498.4275 18:41:55.00M 2015-10-30T18:42:20.419Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.532 33.863 1498.4279 18:41:55.19M 2015-10-30T18:42:20.624Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.530 33.860 1498.4249 18:41:55.39M 2015-10-30T18:42:20.824Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.530 33.860 1498.4257 18:41:55.59M 2015-10-30T18:42:21.024Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.535 33.866 1498.4325 18:41:55.79M 2015-10-30T18:42:21.229Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.536 33.866 1498.4333 18:41:56.01M 2015-10-30T18:42:21.429Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.537 33.867 1498.4346 18:41:56.21M 2015-10-30T18:42:21.639Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.538 33.867 1498.4357 18:41:56.41M 2015-10-30T18:42:21.839Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.539 33.868 1498.4371 18:41:56.61M 2015-10-30T18:42:22.039Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.540 33.870 1498.4384 18:41:56.81M 2015-10-30T18:42:22.264Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.541 33.871 1498.4401 18:41:57.02M 2015-10-30T18:42:22.449Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.542 33.871 1498.4410 18:41:57.24M 2015-10-30T18:42:22.649Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.542 33.871 1498.4412 18:41:57.42M 2015-10-30T18:42:22.854Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.542 33.872 1498.4403 18:41:57.62M 2015-10-30T18:42:23.059Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.541 33.871 1498.4388 18:41:57.82M 2015-10-30T18:42:23.259Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.540 33.870 1498.4375 18:41:58.04M 2015-10-30T18:42:23.464Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.542 33.872 1498.4380 18:41:58.24M 2015-10-30T18:42:23.664Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.541 33.871 1498.4370 18:41:58.44M 2015-10-30T18:42:23.869Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.540 33.871 1498.4360 18:41:58.63M 2015-10-30T18:42:24.074Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.539 33.870 1498.4354 18:41:58.83M 2015-10-30T18:42:24.274Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.539 33.869 1498.4349 18:41:59.05M 2015-10-30T18:42:24.479Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.538 33.868 1498.4352 18:41:59.25M 2015-10-30T18:42:24.679Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.538 33.868 1498.4348 18:41:59.45M 2015-10-30T18:42:24.884Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.539 33.869 1498.4352 18:41:59.65M 2015-10-30T18:42:25.089Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.538 33.868 1498.4348 18:41:59.85M 2015-10-30T18:42:25.289Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.538 33.868 1498.4346 18:42:00.07M 2015-10-30T18:42:25.489Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.537 33.868 1498.4340 18:42:00.27M 2015-10-30T18:42:25.699Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.537 33.868 1498.4333 18:42:00.46M 2015-10-30T18:42:25.899Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.536 33.867 1498.4329 18:42:00.67M 2015-10-30T18:42:26.099Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.535 33.866 1498.4316 18:42:00.86M 2015-10-30T18:42:26.304Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.533 33.864 1498.4304 18:42:01.08M 2015-10-30T18:42:26.509Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.535 33.865 1498.4325 18:42:01.28M 2015-10-30T18:42:26.729Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.535 33.866 1498.4335 18:42:01.48M 2015-10-30T18:42:26.914Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.536 33.866 1498.4340 18:42:01.70M 2015-10-30T18:42:27.114Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.536 33.866 1498.4346 18:42:01.88M 2015-10-30T18:42:27.319Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.536 33.866 1498.4348 18:42:02.10M 2015-10-30T18:42:27.524Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.536 33.866 1498.4352 18:42:02.30M 2015-10-30T18:42:27.724Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.537 33.867 1498.4365 18:42:02.50M 2015-10-30T18:42:27.929Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.539 33.868 1498.4385 18:42:02.70M 2015-10-30T18:42:28.134Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.536 33.866 1498.4363 18:42:02.89M 2015-10-30T18:42:28.334Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.526 33.856 1498.4247 18:42:03.11M 2015-10-30T18:42:28.539Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.524 33.854 1498.4240 18:42:03.31M 2015-10-30T18:42:28.744Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.523 33.852 1498.4236 18:42:03.51M 2015-10-30T18:42:28.944Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.522 33.851 1498.4222 18:42:03.71M 2015-10-30T18:42:29.149Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.520 33.850 1498.4209 18:42:03.91M 2015-10-30T18:42:29.349Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.519 33.848 1498.4192 18:42:04.13M 2015-10-30T18:42:29.554Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.517 33.847 1498.4171 18:42:04.33M 2015-10-30T18:42:29.754Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.515 33.845 1498.4142 18:42:04.53M 2015-10-30T18:42:29.959Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.514 33.844 1498.4124 18:42:04.73M 2015-10-30T18:42:30.164Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.513 33.843 1498.4099 18:42:04.93M 2015-10-30T18:42:30.364Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.511 33.841 1498.4076 18:42:05.14M 2015-10-30T18:42:30.569Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.508 33.839 1498.4044 18:42:05.34M 2015-10-30T18:42:30.775Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.505 33.836 1498.4008 18:42:05.54M 2015-10-30T18:42:30.974Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.503 33.834 1498.3975 18:42:05.74M 2015-10-30T18:42:31.195Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.494 33.826 1498.3865 18:42:05.94M 2015-10-30T18:42:31.379Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.493 33.825 1498.3844 18:42:06.17M 2015-10-30T18:42:31.584Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.492 33.825 1498.3826 18:42:06.36M 2015-10-30T18:42:31.784Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.492 33.824 1498.3810 18:42:06.56M 2015-10-30T18:42:31.994Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.497 33.830 1498.3866 18:42:06.75M 2015-10-30T18:42:32.194Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.494 33.827 1498.3848 18:42:06.96M 2015-10-30T18:42:32.394Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.493 33.826 1498.3828 18:42:07.17M 2015-10-30T18:42:32.599Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.494 33.827 1498.3837 18:42:07.37M 2015-10-30T18:42:32.800Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.494 33.827 1498.3838 18:42:07.57M 2015-10-30T18:42:33.009Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.495 33.828 1498.3846 18:42:07.77M 2015-10-30T18:42:33.210Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.490 33.823 1498.3785 18:42:07.97M 2015-10-30T18:42:33.409Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.488 33.821 1498.3759 18:42:08.19M 2015-10-30T18:42:33.615Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.487 33.820 1498.3740 18:42:08.39M 2015-10-30T18:42:33.819Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.488 33.821 1498.3763 18:42:08.59M 2015-10-30T18:42:34.019Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.489 33.822 1498.3772 18:42:08.79M 2015-10-30T18:42:34.225Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.489 33.822 1498.3776 18:42:09.00M 2015-10-30T18:42:34.430Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.489 33.822 1498.3789 18:42:09.20M 2015-10-30T18:42:34.629Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.490 33.821 1498.3859 18:42:09.40M 2015-10-30T18:42:34.835Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.491 33.822 1498.3865 18:42:09.60M 2015-10-30T18:42:35.040Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.501 33.831 1498.3970 18:42:09.80M 2015-10-30T18:42:35.235Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.502 33.832 1498.3990 18:42:10.02M 2015-10-30T18:42:35.476Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.504 33.834 1498.4008 18:42:10.22M 2015-10-30T18:42:35.665Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.506 33.836 1498.4026 18:42:10.42M 2015-10-30T18:42:35.850Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.519 33.849 1498.4180 18:42:10.63M 2015-10-30T18:42:36.055Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.520 33.850 1498.4192 18:42:10.81M 2015-10-30T18:42:36.255Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.521 33.851 1498.4211 18:42:11.04M 2015-10-30T18:42:36.455Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.523 33.852 1498.4226 18:42:11.23M 2015-10-30T18:42:36.660Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.518 33.847 1498.4166 18:42:11.43M 2015-10-30T18:42:36.865Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.516 33.846 1498.4152 18:42:11.63M 2015-10-30T18:42:37.070Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.515 33.845 1498.4137 18:42:11.83M 2015-10-30T18:42:37.270Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.514 33.845 1498.4121 18:42:12.05M 2015-10-30T18:42:37.475Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.515 33.845 1498.4126 18:42:12.25M 2015-10-30T18:42:37.675Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.514 33.844 1498.4099 18:42:12.45M 2015-10-30T18:42:37.880Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.516 33.847 1498.4138 18:42:12.64M 2015-10-30T18:42:38.085Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.518 33.848 1498.4163 18:42:12.85M 2015-10-30T18:42:38.317Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.520 33.849 1498.4189 18:42:13.06M 2015-10-30T18:42:38.485Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.521 33.851 1498.4210 18:42:13.26M 2015-10-30T18:42:38.690Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.523 33.852 1498.4233 18:42:13.46M 2015-10-30T18:42:38.895Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.525 33.854 1498.4255 18:42:13.66M 2015-10-30T18:42:39.095Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.526 33.855 1498.4283 18:42:13.86M 2015-10-30T18:42:39.300Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.528 33.857 1498.4296 18:42:14.08M 2015-10-30T18:42:39.505Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.528 33.858 1498.4291 18:42:14.28M 2015-10-30T18:42:39.705Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.528 33.858 1498.4287 18:42:14.48M 2015-10-30T18:42:39.910Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.529 33.859 1498.4283 18:42:14.67M 2015-10-30T18:42:40.130Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.530 33.860 1498.4283 18:42:14.87M 2015-10-30T18:42:40.315Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.531 33.861 1498.4292 18:42:15.11M 2015-10-30T18:42:40.520Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.531 33.861 1498.4298 18:42:15.29M 2015-10-30T18:42:40.725Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.532 33.862 1498.4310 18:42:15.49M 2015-10-30T18:42:40.925Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.533 33.863 1498.4319 18:42:15.69M 2015-10-30T18:42:41.125Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.530 33.861 1498.4271 18:42:15.89M 2015-10-30T18:42:41.330Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.530 33.861 1498.4268 18:42:16.11M 2015-10-30T18:42:41.535Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.530 33.861 1498.4259 18:42:16.30M 2015-10-30T18:42:41.735Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.529 33.861 1498.4242 18:42:16.51M 2015-10-30T18:42:41.940Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.529 33.860 1498.4233 18:42:16.70M 2015-10-30T18:42:42.140Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.528 33.860 1498.4226 18:42:16.90M 2015-10-30T18:42:42.345Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.528 33.860 1498.4221 18:42:17.12M 2015-10-30T18:42:42.545Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.527 33.859 1498.4211 18:42:17.32M 2015-10-30T18:42:42.750Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.527 33.859 1498.4215 18:42:17.52M 2015-10-30T18:42:42.955Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.528 33.859 1498.4221 18:42:17.72M 2015-10-30T18:42:43.160Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.528 33.859 1498.4220 18:42:17.92M 2015-10-30T18:42:43.360Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.528 33.859 1498.4220 18:42:18.14M 2015-10-30T18:42:43.565Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.528 33.859 1498.4216 18:42:18.34M 2015-10-30T18:42:43.765Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.527 33.858 1498.4216 18:42:18.54M 2015-10-30T18:42:43.970Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.527 33.857 1498.4215 18:42:18.74M 2015-10-30T18:42:44.175Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.527 33.857 1498.4216 18:42:18.94M 2015-10-30T18:42:44.375Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.531 33.861 1498.4270 18:42:19.15M 2015-10-30T18:42:44.595Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.531 33.861 1498.4254 18:42:19.35M 2015-10-30T18:42:44.785Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.530 33.861 1498.4255 18:42:19.57M 2015-10-30T18:42:44.985Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.531 33.861 1498.4258 18:42:19.75M 2015-10-30T18:42:45.190Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.531 33.861 1498.4281 18:42:19.95M 2015-10-30T18:42:45.390Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.531 33.862 1498.4276 18:42:20.17M 2015-10-30T18:42:45.595Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.533 33.863 1498.4290 18:42:20.37M 2015-10-30T18:42:45.795Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.533 33.863 1498.4301 18:42:20.57M 2015-10-30T18:42:46.000Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.533 33.863 1498.4294 18:42:20.77M 2015-10-30T18:42:46.205Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.526 33.857 1498.4220 18:42:20.97M 2015-10-30T18:42:46.405Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.526 33.857 1498.4232 18:42:21.18M 2015-10-30T18:42:46.610Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.520 33.851 1498.4171 18:42:21.38M 2015-10-30T18:42:46.815Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.521 33.851 1498.4182 18:42:21.58M 2015-10-30T18:42:47.015Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.521 33.851 1498.4189 18:42:21.78M 2015-10-30T18:42:47.220Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.522 33.852 1498.4199 18:42:22.00M 2015-10-30T18:42:47.420Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.522 33.852 1498.4200 18:42:22.20M 2015-10-30T18:42:47.625Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.522 33.852 1498.4194 18:42:22.40M 2015-10-30T18:42:47.825Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.522 33.853 1498.4198 18:42:22.59M 2015-10-30T18:42:48.030Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.521 33.852 1498.4186 18:42:22.79M 2015-10-30T18:42:48.230Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.521 33.852 1498.4181 18:42:23.01M 2015-10-30T18:42:48.435Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.521 33.852 1498.4175 18:42:23.21M 2015-10-30T18:42:48.640Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.521 33.852 1498.4171 18:42:23.41M 2015-10-30T18:42:48.840Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.505 33.837 1498.3989 18:42:23.61M 2015-10-30T18:42:49.065Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.503 33.836 1498.3964 18:42:23.81M 2015-10-30T18:42:49.245Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.501 33.833 1498.3964 18:42:24.05M 2015-10-30T18:42:49.450Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.499 33.831 1498.3942 18:42:24.23M 2015-10-30T18:42:49.655Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.498 33.829 1498.3921 18:42:24.43M 2015-10-30T18:42:49.860Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.495 33.827 1498.3900 18:42:24.62M 2015-10-30T18:42:50.060Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.493 33.824 1498.3894 18:42:24.83M 2015-10-30T18:42:50.260Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.491 33.822 1498.3876 18:42:25.04M 2015-10-30T18:42:50.465Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.491 33.822 1498.3884 18:42:25.24M 2015-10-30T18:42:50.665Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.491 33.821 1498.3895 18:42:25.44M 2015-10-30T18:42:50.875Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.491 33.821 1498.3892 18:42:25.64M 2015-10-30T18:42:51.077Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.490 33.820 1498.3889 18:42:25.84M 2015-10-30T18:42:51.275Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.490 33.820 1498.3887 18:42:26.06M 2015-10-30T18:42:51.480Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.489 33.820 1498.3872 18:42:26.26M 2015-10-30T18:42:51.685Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.489 33.819 1498.3865 18:42:26.45M 2015-10-30T18:42:51.885Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.488 33.819 1498.3854 18:42:26.66M 2015-10-30T18:42:52.090Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.488 33.819 1498.3843 18:42:26.85M 2015-10-30T18:42:52.290Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.488 33.819 1498.3837 18:42:27.07M 2015-10-30T18:42:52.496Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.487 33.818 1498.3829 18:42:27.27M 2015-10-30T18:42:52.700Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.487 33.818 1498.3817 18:42:27.47M 2015-10-30T18:42:52.905Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.487 33.818 1498.3816 18:42:27.67M 2015-10-30T18:42:53.105Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.487 33.818 1498.3800 18:42:27.87M 2015-10-30T18:42:53.310Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.486 33.818 1498.3785 18:42:28.09M 2015-10-30T18:42:53.530Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.485 33.817 1498.3765 18:42:28.29M 2015-10-30T18:42:53.710Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.484 33.816 1498.3748 18:42:28.50M 2015-10-30T18:42:53.915Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.483 33.816 1498.3728 18:42:28.68M 2015-10-30T18:42:54.120Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.482 33.815 1498.3711 18:42:28.88M 2015-10-30T18:42:54.325Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.482 33.815 1498.3694 18:42:29.10M 2015-10-30T18:42:54.557Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.481 33.814 1498.3683 18:42:29.30M 2015-10-30T18:42:54.730Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.481 33.814 1498.3674 18:42:29.50M 2015-10-30T18:42:54.930Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.480 33.813 1498.3668 18:42:29.70M 2015-10-30T18:42:55.135Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.480 33.813 1498.3663 18:42:29.90M 2015-10-30T18:42:55.335Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.479 33.813 1498.3656 18:42:30.12M 2015-10-30T18:42:55.540Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.480 33.813 1498.3656 18:42:30.32M 2015-10-30T18:42:55.745Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.480 33.813 1498.3654 18:42:30.52M 2015-10-30T18:42:55.950Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.480 33.814 1498.3654 18:42:30.72M 2015-10-30T18:42:56.150Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.481 33.814 1498.3667 18:42:30.92M 2015-10-30T18:42:56.355Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.481 33.815 1498.3684 18:42:31.13M 2015-10-30T18:42:56.555Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.482 33.815 1498.3684 18:42:31.33M 2015-10-30T18:42:56.761Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.491 33.824 1498.3792 18:42:31.53M 2015-10-30T18:42:56.966Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.491 33.824 1498.3804 18:42:31.73M 2015-10-30T18:42:57.166Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.490 33.823 1498.3794 18:42:31.93M 2015-10-30T18:42:57.371Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.490 33.823 1498.3796 18:42:32.15M 2015-10-30T18:42:57.571Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.490 33.823 1498.3801 18:42:32.35M 2015-10-30T18:42:57.776Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.491 33.824 1498.3801 18:42:32.54M 2015-10-30T18:42:57.996Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.490 33.822 1498.3793 18:42:32.75M 2015-10-30T18:42:58.197Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.489 33.822 1498.3793 18:42:32.96M 2015-10-30T18:42:58.386Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.489 33.821 1498.3787 18:42:33.16M 2015-10-30T18:42:58.586Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.489 33.822 1498.3794 18:42:33.36M 2015-10-30T18:42:58.791Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.490 33.822 1498.3804 18:42:33.56M 2015-10-30T18:42:58.996Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.489 33.822 1498.3795 18:42:33.76M 2015-10-30T18:42:59.197Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.484 33.817 1498.3737 18:42:33.96M 2015-10-30T18:42:59.401Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.484 33.817 1498.3738 18:42:34.18M 2015-10-30T18:42:59.601Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.484 33.818 1498.3737 18:42:34.38M 2015-10-30T18:42:59.806Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.485 33.818 1498.3750 18:42:34.57M 2015-10-30T18:43:00.006Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.483 33.816 1498.3724 18:42:34.78M 2015-10-30T18:43:00.211Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.483 33.816 1498.3728 18:42:34.97M 2015-10-30T18:43:00.411Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.484 33.817 1498.3741 18:42:35.19M 2015-10-30T18:43:00.616Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.484 33.817 1498.3750 18:42:35.39M 2015-10-30T18:43:00.821Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.485 33.818 1498.3760 18:42:35.59M 2015-10-30T18:43:01.026Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.484 33.817 1498.3756 18:42:35.79M 2015-10-30T18:43:01.226Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.483 33.816 1498.3741 18:42:36.01M 2015-10-30T18:43:01.431Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.482 33.815 1498.3735 18:42:36.21M 2015-10-30T18:43:01.636Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.483 33.816 1498.3740 18:42:36.41M 2015-10-30T18:43:01.836Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.483 33.816 1498.3745 18:42:36.61M 2015-10-30T18:43:02.041Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.484 33.816 1498.3757 18:42:36.80M 2015-10-30T18:43:02.241Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.484 33.816 1498.3756 18:42:37.02M 2015-10-30T18:43:02.461Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.484 33.816 1498.3754 18:42:37.22M 2015-10-30T18:43:02.651Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.484 33.817 1498.3765 18:42:37.44M 2015-10-30T18:43:02.851Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.485 33.817 1498.3771 18:42:37.62M 2015-10-30T18:43:03.056Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.485 33.818 1498.3772 18:42:37.82M 2015-10-30T18:43:03.261Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.485 33.818 1498.3773 18:42:38.04M 2015-10-30T18:43:03.461Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.485 33.818 1498.3765 18:42:38.24M 2015-10-30T18:43:03.666Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.485 33.818 1498.3759 18:42:38.44M 2015-10-30T18:43:03.866Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.484 33.817 1498.3750 18:42:38.64M 2015-10-30T18:43:04.066Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.485 33.818 1498.3757 18:42:38.83M 2015-10-30T18:43:04.276Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.486 33.818 1498.3762 18:42:39.05M 2015-10-30T18:43:04.481Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.493 33.826 1498.3850 18:42:39.25M 2015-10-30T18:43:04.677Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.494 33.826 1498.3848 18:42:39.45M 2015-10-30T18:43:04.881Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.493 33.826 1498.3842 18:42:39.65M 2015-10-30T18:43:05.086Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.492 33.824 1498.3834 18:42:39.85M 2015-10-30T18:43:05.291Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.490 33.823 1498.3815 18:42:40.07M 2015-10-30T18:43:05.491Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.489 33.821 1498.3792 18:42:40.27M 2015-10-30T18:43:05.691Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.489 33.821 1498.3787 18:42:40.47M 2015-10-30T18:43:05.901Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.488 33.821 1498.3790 18:42:40.66M 2015-10-30T18:43:06.096Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.488 33.821 1498.3792 18:42:40.87M 2015-10-30T18:43:06.301Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.488 33.820 1498.3788 18:42:41.08M 2015-10-30T18:43:06.506Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.487 33.819 1498.3779 18:42:41.28M 2015-10-30T18:43:06.711Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.487 33.820 1498.3771 18:42:41.48M 2015-10-30T18:43:06.931Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.488 33.820 1498.3782 18:42:41.68M 2015-10-30T18:43:07.116Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.487 33.819 1498.3774 18:42:41.90M 2015-10-30T18:43:07.316Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.486 33.818 1498.3771 18:42:42.10M 2015-10-30T18:43:07.521Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.485 33.817 1498.3767 18:42:42.29M 2015-10-30T18:43:07.726Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.487 33.819 1498.3792 18:42:42.50M 2015-10-30T18:43:07.926Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.487 33.819 1498.3804 18:42:42.69M 2015-10-30T18:43:08.131Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.488 33.820 1498.3821 18:42:42.89M 2015-10-30T18:43:08.331Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.485 33.816 1498.3787 18:42:43.11M 2015-10-30T18:43:08.536Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.484 33.815 1498.3776 18:42:43.31M 2015-10-30T18:43:08.741Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.484 33.815 1498.3767 18:42:43.51M 2015-10-30T18:43:08.941Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.483 33.815 1498.3761 18:42:43.71M 2015-10-30T18:43:09.146Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.482 33.814 1498.3751 18:42:43.91M 2015-10-30T18:43:09.351Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.482 33.814 1498.3744 18:42:44.13M 2015-10-30T18:43:09.551Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.482 33.814 1498.3739 18:42:44.33M 2015-10-30T18:43:09.751Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.480 33.812 1498.3718 18:42:44.53M 2015-10-30T18:43:09.956Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.480 33.812 1498.3716 18:42:44.72M 2015-10-30T18:43:10.161Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.481 33.813 1498.3724 18:42:44.92M 2015-10-30T18:43:10.366Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.480 33.812 1498.3713 18:42:45.14M 2015-10-30T18:43:10.566Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.480 33.812 1498.3717 18:42:45.34M 2015-10-30T18:43:10.771Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.480 33.813 1498.3716 18:42:45.54M 2015-10-30T18:43:10.976Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.480 33.813 1498.3717 18:42:45.74M 2015-10-30T18:43:11.176Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.480 33.812 1498.3704 18:42:45.94M 2015-10-30T18:43:11.396Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.481 33.814 1498.3713 18:42:46.16M 2015-10-30T18:43:11.581Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.482 33.815 1498.3723 18:42:46.37M 2015-10-30T18:43:11.786Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.482 33.815 1498.3728 18:42:46.56M 2015-10-30T18:43:11.991Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.482 33.815 1498.3716 18:42:46.75M 2015-10-30T18:43:12.191Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.485 33.818 1498.3748 18:42:46.95M 2015-10-30T18:43:12.391Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.486 33.819 1498.3754 18:42:47.17M 2015-10-30T18:43:12.596Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.487 33.820 1498.3768 18:42:47.37M 2015-10-30T18:43:12.801Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.489 33.822 1498.3782 18:42:47.57M 2015-10-30T18:43:13.001Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.491 33.823 1498.3801 18:42:47.77M 2015-10-30T18:43:13.206Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.492 33.824 1498.3821 18:42:47.97M 2015-10-30T18:43:13.411Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.492 33.825 1498.3831 18:42:48.19M 2015-10-30T18:43:13.611Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.493 33.826 1498.3835 18:42:48.39M 2015-10-30T18:43:13.816Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.493 33.825 1498.3832 18:42:48.58M 2015-10-30T18:43:14.016Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.485 33.818 1498.3740 18:42:48.78M 2015-10-30T18:43:14.216Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.483 33.816 1498.3726 18:42:49.00M 2015-10-30T18:43:14.426Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.482 33.815 1498.3710 18:42:49.20M 2015-10-30T18:43:14.626Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.480 33.813 1498.3679 18:42:49.40M 2015-10-30T18:43:14.831Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.478 33.811 1498.3672 18:42:49.60M 2015-10-30T18:43:15.031Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.477 33.810 1498.3671 18:42:49.80M 2015-10-30T18:43:15.236Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.477 33.810 1498.3669 18:42:50.02M 2015-10-30T18:43:15.441Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.476 33.809 1498.3671 18:42:50.22M 2015-10-30T18:43:15.641Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.477 33.809 1498.3679 18:42:50.42M 2015-10-30T18:43:15.861Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.478 33.809 1498.3733 18:42:50.61M 2015-10-30T18:43:16.051Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.480 33.810 1498.3752 18:42:50.83M 2015-10-30T18:43:16.251Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.482 33.812 1498.3778 18:42:51.03M 2015-10-30T18:43:16.456Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.484 33.814 1498.3799 18:42:51.23M 2015-10-30T18:43:16.656Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.485 33.816 1498.3813 18:42:51.43M 2015-10-30T18:43:16.861Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.487 33.818 1498.3839 18:42:51.63M 2015-10-30T18:43:17.066Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.489 33.820 1498.3865 18:42:51.83M 2015-10-30T18:43:17.266Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.491 33.822 1498.3887 18:42:52.05M 2015-10-30T18:43:17.471Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.493 33.824 1498.3903 18:42:52.25M 2015-10-30T18:43:17.677Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.497 33.828 1498.3940 18:42:52.45M 2015-10-30T18:43:17.877Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.496 33.827 1498.3906 18:42:52.65M 2015-10-30T18:43:18.081Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.493 33.825 1498.3871 18:42:52.84M 2015-10-30T18:43:18.281Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.494 33.826 1498.3871 18:42:53.06M 2015-10-30T18:43:18.486Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.494 33.827 1498.3865 18:42:53.26M 2015-10-30T18:43:18.686Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.495 33.828 1498.3862 18:42:53.46M 2015-10-30T18:43:18.891Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.495 33.828 1498.3860 18:42:53.66M 2015-10-30T18:43:19.091Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.495 33.828 1498.3859 18:42:53.86M 2015-10-30T18:43:19.296Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.496 33.828 1498.3871 18:42:54.08M 2015-10-30T18:43:19.517Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.497 33.829 1498.3887 18:42:54.27M 2015-10-30T18:43:19.706Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.497 33.830 1498.3895 18:42:54.47M 2015-10-30T18:43:19.906Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.492 33.825 1498.3837 18:42:54.68M 2015-10-30T18:43:20.106Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.492 33.824 1498.3835 18:42:54.87M 2015-10-30T18:43:20.331Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.493 33.825 1498.3862 18:42:55.09M 2015-10-30T18:43:20.516Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.494 33.826 1498.3860 18:42:55.31M 2015-10-30T18:43:20.722Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.495 33.826 1498.3862 18:42:55.49M 2015-10-30T18:43:20.922Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.491 33.823 1498.3838 18:42:55.69M 2015-10-30T18:43:21.122Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.490 33.822 1498.3839 18:42:55.89M 2015-10-30T18:43:21.327Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.490 33.822 1498.3843 18:42:56.11M 2015-10-30T18:43:21.532Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.491 33.822 1498.3850 18:42:56.31M 2015-10-30T18:43:21.732Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.490 33.822 1498.3845 18:42:56.50M 2015-10-30T18:43:21.937Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.494 33.825 1498.3888 18:42:56.70M 2015-10-30T18:43:22.142Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.494 33.825 1498.3893 18:42:56.90M 2015-10-30T18:43:22.342Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.495 33.826 1498.3895 18:42:57.12M 2015-10-30T18:43:22.547Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.495 33.826 1498.3904 18:42:57.32M 2015-10-30T18:43:22.752Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.496 33.827 1498.3914 18:42:57.52M 2015-10-30T18:43:22.952Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.496 33.827 1498.3915 18:42:57.72M 2015-10-30T18:43:23.152Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.496 33.827 1498.3915 18:42:57.92M 2015-10-30T18:43:23.357Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.497 33.828 1498.3921 18:42:58.14M 2015-10-30T18:43:23.562Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.496 33.827 1498.3925 18:42:58.34M 2015-10-30T18:43:23.762Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.496 33.827 1498.3920 18:42:58.54M 2015-10-30T18:43:23.967Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.496 33.828 1498.3920 18:42:58.73M 2015-10-30T18:43:24.172Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.497 33.828 1498.3923 18:42:58.93M 2015-10-30T18:43:24.372Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.494 33.825 1498.3895 18:42:59.15M 2015-10-30T18:43:24.577Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.494 33.825 1498.3893 18:42:59.35M 2015-10-30T18:43:24.797Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.494 33.826 1498.3896 18:42:59.55M 2015-10-30T18:43:24.982Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.495 33.826 1498.3894 18:42:59.77M 2015-10-30T18:43:25.187Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.496 33.827 1498.3906 18:42:59.95M 2015-10-30T18:43:25.392Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.496 33.828 1498.3906 18:43:00.17M 2015-10-30T18:43:25.587Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.495 33.827 1498.3888 18:43:00.37M 2015-10-30T18:43:25.797Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.495 33.827 1498.3879 18:43:00.56M 2015-10-30T18:43:25.992Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.495 33.827 1498.3877 18:43:00.76M 2015-10-30T18:43:26.202Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.495 33.827 1498.3882 18:43:00.96M 2015-10-30T18:43:26.402Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.496 33.828 1498.3884 18:43:01.18M 2015-10-30T18:43:26.607Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.495 33.827 1498.3876 18:43:01.38M 2015-10-30T18:43:26.807Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.495 33.827 1498.3875 18:43:01.58M 2015-10-30T18:43:27.012Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.495 33.826 1498.3876 18:43:01.78M 2015-10-30T18:43:27.217Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.495 33.827 1498.3883 18:43:02.00M 2015-10-30T18:43:27.433Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.495 33.827 1498.3877 18:43:02.20M 2015-10-30T18:43:27.622Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.502 33.833 1498.3960 18:43:02.40M 2015-10-30T18:43:27.822Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.503 33.834 1498.3972 18:43:02.59M 2015-10-30T18:43:28.027Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.504 33.834 1498.3986 18:43:02.79M 2015-10-30T18:43:28.232Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.502 33.833 1498.3965 18:43:03.01M 2015-10-30T18:43:28.432Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.501 33.832 1498.3950 18:43:03.21M 2015-10-30T18:43:28.637Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.501 33.832 1498.3948 18:43:03.41M 2015-10-30T18:43:28.842Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.500 33.831 1498.3951 18:43:03.61M 2015-10-30T18:43:29.042Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.499 33.830 1498.3942 18:43:03.81M 2015-10-30T18:43:29.262Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.498 33.829 1498.3923 18:43:04.03M 2015-10-30T18:43:29.447Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.498 33.829 1498.3920 18:43:04.24M 2015-10-30T18:43:29.652Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.497 33.828 1498.3904 18:43:04.42M 2015-10-30T18:43:29.857Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.496 33.828 1498.3884 18:43:04.63M 2015-10-30T18:43:30.057Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.500 33.831 1498.3925 18:43:04.83M 2015-10-30T18:43:30.262Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.499 33.831 1498.3920 18:43:05.04M 2015-10-30T18:43:30.467Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.507 33.838 1498.4010 18:43:05.24M 2015-10-30T18:43:30.667Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.507 33.838 1498.4026 18:43:05.44M 2015-10-30T18:43:30.867Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.507 33.840 1498.3986 18:43:05.64M 2015-10-30T18:43:31.072Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.507 33.840 1498.3979 18:43:05.84M 2015-10-30T18:43:31.277Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.506 33.839 1498.3976 18:43:06.06M 2015-10-30T18:43:31.477Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.506 33.838 1498.3970 18:43:06.26M 2015-10-30T18:43:31.682Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.504 33.837 1498.3950 18:43:06.46M 2015-10-30T18:43:31.887Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.504 33.837 1498.3945 18:43:06.65M 2015-10-30T18:43:32.087Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.504 33.837 1498.3939 18:43:06.85M 2015-10-30T18:43:32.292Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.504 33.837 1498.3937 18:43:07.07M 2015-10-30T18:43:32.497Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.504 33.837 1498.3955 18:43:07.27M 2015-10-30T18:43:32.697Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.502 33.835 1498.3948 18:43:07.47M 2015-10-30T18:43:32.902Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.501 33.834 1498.3944 18:43:07.67M 2015-10-30T18:43:33.102Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.500 33.832 1498.3944 18:43:07.87M 2015-10-30T18:43:33.307Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.495 33.827 1498.3899 18:43:08.09M 2015-10-30T18:43:33.512Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.495 33.827 1498.3903 18:43:08.29M 2015-10-30T18:43:33.727Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.493 33.825 1498.3876 18:43:08.48M 2015-10-30T18:43:33.912Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.492 33.824 1498.3867 18:43:08.70M 2015-10-30T18:43:34.117Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.492 33.823 1498.3864 18:43:08.88M 2015-10-30T18:43:34.322Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.491 33.822 1498.3866 18:43:09.10M 2015-10-30T18:43:34.522Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.491 33.822 1498.3865 18:43:09.30M 2015-10-30T18:43:34.727Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.491 33.823 1498.3868 18:43:09.50M 2015-10-30T18:43:34.932Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.492 33.823 1498.3867 18:43:09.70M 2015-10-30T18:43:35.132Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.491 33.823 1498.3844 18:43:09.90M 2015-10-30T18:43:35.337Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.491 33.823 1498.3839 18:43:10.11M 2015-10-30T18:43:35.557Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.492 33.825 1498.3840 18:43:10.31M 2015-10-30T18:43:35.742Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.493 33.826 1498.3842 18:43:10.51M 2015-10-30T18:43:35.942Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.494 33.827 1498.3846 18:43:10.71M 2015-10-30T18:43:36.147Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.494 33.827 1498.3838 18:43:10.91M 2015-10-30T18:43:36.352Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.494 33.828 1498.3832 18:43:11.13M 2015-10-30T18:43:36.552Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.491 33.825 1498.3800 18:43:11.33M 2015-10-30T18:43:36.757Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.491 33.824 1498.3789 18:43:11.53M 2015-10-30T18:43:36.962Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.490 33.823 1498.3793 18:43:11.73M 2015-10-30T18:43:37.167Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.490 33.823 1498.3809 18:43:11.93M 2015-10-30T18:43:37.367Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.490 33.822 1498.3812 18:43:12.15M 2015-10-30T18:43:37.572Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.489 33.822 1498.3798 18:43:12.34M 2015-10-30T18:43:37.772Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.489 33.821 1498.3805 18:43:12.54M 2015-10-30T18:43:37.977Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.487 33.819 1498.3776 18:43:12.74M 2015-10-30T18:43:38.192Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.490 33.822 1498.3812 18:43:12.94M 2015-10-30T18:43:38.382Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.491 33.822 1498.3826 18:43:13.17M 2015-10-30T18:43:38.582Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.492 33.823 1498.3853 18:43:13.36M 2015-10-30T18:43:38.787Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.492 33.823 1498.3861 18:43:13.56M 2015-10-30T18:43:38.992Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.493 33.824 1498.3871 18:43:13.76M 2015-10-30T18:43:39.197Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.504 33.835 1498.4000 18:43:13.96M 2015-10-30T18:43:39.397Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.505 33.836 1498.4012 18:43:14.18M 2015-10-30T18:43:39.600Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.504 33.834 1498.3997 18:43:14.38M 2015-10-30T18:43:39.802Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.503 33.834 1498.3984 18:43:14.57M 2015-10-30T18:43:40.002Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.503 33.834 1498.3970 18:43:14.77M 2015-10-30T18:43:40.207Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.502 33.834 1498.3964 18:43:14.97M 2015-10-30T18:43:40.412Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.502 33.833 1498.3953 18:43:15.19M 2015-10-30T18:43:40.617Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.501 33.832 1498.3951 18:43:15.39M 2015-10-30T18:43:40.817Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.497 33.829 1498.3911 18:43:15.59M 2015-10-30T18:43:41.017Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.497 33.828 1498.3900 18:43:15.79M 2015-10-30T18:43:41.222Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.496 33.827 1498.3888 18:43:16.00M 2015-10-30T18:43:41.422Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.495 33.827 1498.3884 18:43:16.21M 2015-10-30T18:43:41.637Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.496 33.827 1498.3898 18:43:16.40M 2015-10-30T18:43:41.832Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.497 33.828 1498.3905 18:43:16.60M 2015-10-30T18:43:42.037Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.496 33.827 1498.3900 18:43:16.80M 2015-10-30T18:43:42.238Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.496 33.827 1498.3905 18:43:17.02M 2015-10-30T18:43:42.443Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.489 33.821 1498.3828 18:43:17.22M 2015-10-30T18:43:42.663Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.492 33.823 1498.3845 18:43:17.42M 2015-10-30T18:43:42.848Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.492 33.823 1498.3878 18:43:17.63M 2015-10-30T18:43:43.052Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.493 33.823 1498.3895 18:43:17.82M 2015-10-30T18:43:43.258Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.494 33.824 1498.3917 18:43:18.04M 2015-10-30T18:43:43.457Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.496 33.825 1498.3931 18:43:18.24M 2015-10-30T18:43:43.663Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.497 33.827 1498.3955 18:43:18.43M 2015-10-30T18:43:43.863Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.499 33.829 1498.3965 18:43:18.63M 2015-10-30T18:43:44.067Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.500 33.830 1498.3983 18:43:18.83M 2015-10-30T18:43:44.268Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.502 33.832 1498.3999 18:43:19.05M 2015-10-30T18:43:44.472Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.503 33.833 1498.4001 18:43:19.25M 2015-10-30T18:43:44.679Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.505 33.836 1498.4022 18:43:19.45M 2015-10-30T18:43:44.879Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.505 33.836 1498.4015 18:43:19.65M 2015-10-30T18:43:45.083Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.506 33.837 1498.4017 18:43:19.85M 2015-10-30T18:43:45.283Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.505 33.837 1498.4001 18:43:20.07M 2015-10-30T18:43:45.488Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.505 33.837 1498.3993 18:43:20.27M 2015-10-30T18:43:45.688Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.511 33.843 1498.4059 18:43:20.46M 2015-10-30T18:43:45.893Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.512 33.844 1498.4060 18:43:20.66M 2015-10-30T18:43:46.093Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.513 33.846 1498.4052 18:43:20.86M 2015-10-30T18:43:46.303Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.514 33.847 1498.4058 18:43:21.08M 2015-10-30T18:43:46.503Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.515 33.848 1498.4061 18:43:21.28M 2015-10-30T18:43:46.703Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.515 33.848 1498.4064 18:43:21.48M 2015-10-30T18:43:46.908Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.516 33.849 1498.4070 18:43:21.68M 2015-10-30T18:43:47.128Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.517 33.849 1498.4082 18:43:21.88M 2015-10-30T18:43:47.319Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.516 33.849 1498.4077 18:43:22.11M 2015-10-30T18:43:47.519Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.519 33.852 1498.4117 18:43:22.30M 2015-10-30T18:43:47.723Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.520 33.852 1498.4126 18:43:22.50M 2015-10-30T18:43:47.923Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.519 33.852 1498.4111 18:43:22.69M 2015-10-30T18:43:48.128Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.519 33.852 1498.4103 18:43:22.89M 2015-10-30T18:43:48.328Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.519 33.852 1498.4102 18:43:23.11M 2015-10-30T18:43:48.533Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.522 33.855 1498.4135 18:43:23.31M 2015-10-30T18:43:48.733Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.523 33.855 1498.4146 18:43:23.51M 2015-10-30T18:43:48.943Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.523 33.855 1498.4154 18:43:23.71M 2015-10-30T18:43:49.143Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.523 33.855 1498.4169 18:43:23.91M 2015-10-30T18:43:49.343Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.524 33.856 1498.4177 18:43:24.13M 2015-10-30T18:43:49.548Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.525 33.857 1498.4198 18:43:24.32M 2015-10-30T18:43:49.753Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.526 33.857 1498.4208 18:43:24.52M 2015-10-30T18:43:49.960Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.527 33.858 1498.4224 18:43:24.72M 2015-10-30T18:43:50.160Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.527 33.858 1498.4218 18:43:24.92M 2015-10-30T18:43:50.360Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.527 33.858 1498.4222 18:43:25.14M 2015-10-30T18:43:50.563Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.528 33.859 1498.4225 18:43:25.34M 2015-10-30T18:43:50.768Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.528 33.859 1498.4226 18:43:25.54M 2015-10-30T18:43:50.973Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.528 33.859 1498.4235 18:43:25.74M 2015-10-30T18:43:51.173Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.528 33.858 1498.4240 18:43:25.94M 2015-10-30T18:43:51.397Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.527 33.857 1498.4232 18:43:26.16M 2015-10-30T18:43:51.598Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.527 33.857 1498.4230 18:43:26.35M 2015-10-30T18:43:51.778Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.527 33.857 1498.4231 18:43:26.57M 2015-10-30T18:43:51.988Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.527 33.857 1498.4227 18:43:26.75M 2015-10-30T18:43:52.188Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.526 33.857 1498.4209 18:43:26.95M 2015-10-30T18:43:52.397Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.525 33.855 1498.4200 18:43:27.17M 2015-10-30T18:43:52.593Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.524 33.855 1498.4192 18:43:27.37M 2015-10-30T18:43:52.798Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.523 33.854 1498.4174 18:43:27.57M 2015-10-30T18:43:53.003Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.522 33.854 1498.4155 18:43:27.77M 2015-10-30T18:43:53.203Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.521 33.853 1498.4146 18:43:27.97M 2015-10-30T18:43:53.408Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.522 33.854 1498.4147 18:43:28.18M 2015-10-30T18:43:53.608Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.522 33.854 1498.4153 18:43:28.39M 2015-10-30T18:43:53.813Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.523 33.855 1498.4176 18:43:28.58M 2015-10-30T18:43:54.013Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.526 33.857 1498.4198 18:43:28.78M 2015-10-30T18:43:54.218Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.525 33.857 1498.4200 18:43:29.00M 2015-10-30T18:43:54.423Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.525 33.856 1498.4196 18:43:29.20M 2015-10-30T18:43:54.628Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.524 33.855 1498.4198 18:43:29.40M 2015-10-30T18:43:54.823Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.526 33.857 1498.4229 18:43:29.60M 2015-10-30T18:43:55.033Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.526 33.857 1498.4231 18:43:29.79M 2015-10-30T18:43:55.233Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.527 33.857 1498.4240 18:43:30.02M 2015-10-30T18:43:55.433Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.527 33.858 1498.4250 18:43:30.22M 2015-10-30T18:43:55.639Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.528 33.858 1498.4255 18:43:30.41M 2015-10-30T18:43:55.843Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.527 33.858 1498.4255 18:43:30.61M 2015-10-30T18:43:56.063Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.527 33.857 1498.4263 18:43:30.81M 2015-10-30T18:43:56.248Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.527 33.858 1498.4255 18:43:31.05M 2015-10-30T18:43:56.453Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.527 33.857 1498.4259 18:43:31.23M 2015-10-30T18:43:56.658Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.527 33.857 1498.4257 18:43:31.43M 2015-10-30T18:43:56.858Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.526 33.856 1498.4241 18:43:31.63M 2015-10-30T18:43:57.063Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.525 33.856 1498.4230 18:43:31.83M 2015-10-30T18:43:57.263Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.524 33.854 1498.4218 18:43:32.05M 2015-10-30T18:43:57.468Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.522 33.852 1498.4198 18:43:32.25M 2015-10-30T18:43:57.673Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.521 33.851 1498.4186 18:43:32.45M 2015-10-30T18:43:57.873Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.520 33.850 1498.4167 18:43:32.65M 2015-10-30T18:43:58.073Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.520 33.850 1498.4171 18:43:32.84M 2015-10-30T18:43:58.279Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.519 33.850 1498.4164 18:43:33.06M 2015-10-30T18:43:58.483Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.514 33.845 1498.4092 18:43:33.26M 2015-10-30T18:43:58.683Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.514 33.845 1498.4089 18:43:33.46M 2015-10-30T18:43:58.888Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.515 33.845 1498.4105 18:43:33.66M 2015-10-30T18:43:59.088Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.515 33.845 1498.4119 18:43:33.86M 2015-10-30T18:43:59.293Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.516 33.846 1498.4127 18:43:34.08M 2015-10-30T18:43:59.498Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.516 33.846 1498.4142 18:43:34.28M 2015-10-30T18:43:59.703Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.517 33.846 1498.4163 18:43:34.48M 2015-10-30T18:43:59.903Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.517 33.847 1498.4169 18:43:34.67M 2015-10-30T18:44:00.103Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.519 33.848 1498.4178 18:43:34.87M 2015-10-30T18:44:00.308Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.519 33.848 1498.4176 18:43:35.09M 2015-10-30T18:44:00.528Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.518 33.847 1498.4165 18:43:35.29M 2015-10-30T18:44:00.719Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.518 33.847 1498.4169 18:43:35.51M 2015-10-30T18:44:00.919Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.517 33.847 1498.4156 18:43:35.69M 2015-10-30T18:44:01.123Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.517 33.846 1498.4154 18:43:35.89M 2015-10-30T18:44:01.323Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.516 33.846 1498.4152 18:43:36.11M 2015-10-30T18:44:01.528Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.515 33.844 1498.4149 18:43:36.30M 2015-10-30T18:44:01.728Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.529 33.858 1498.4310 18:43:36.51M 2015-10-30T18:44:01.933Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.530 33.858 1498.4308 18:43:36.70M 2015-10-30T18:44:02.142Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.526 33.855 1498.4255 18:43:36.90M 2015-10-30T18:44:02.338Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.525 33.855 1498.4242 18:43:37.12M 2015-10-30T18:44:02.544Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.525 33.855 1498.4242 18:43:37.32M 2015-10-30T18:44:02.743Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.526 33.856 1498.4243 18:43:37.52M 2015-10-30T18:44:02.948Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.526 33.856 1498.4238 18:43:37.72M 2015-10-30T18:44:03.153Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.520 33.850 1498.4181 18:43:37.92M 2015-10-30T18:44:03.360Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.521 33.851 1498.4196 18:43:38.14M 2015-10-30T18:44:03.560Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.522 33.852 1498.4215 18:43:38.34M 2015-10-30T18:44:03.764Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.523 33.853 1498.4220 18:43:38.53M 2015-10-30T18:44:03.964Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.524 33.854 1498.4220 18:43:38.73M 2015-10-30T18:44:04.164Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.524 33.854 1498.4225 18:43:38.93M 2015-10-30T18:44:04.373Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.524 33.855 1498.4219 18:43:39.15M 2015-10-30T18:44:04.573Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.531 33.861 1498.4297 18:43:39.35M 2015-10-30T18:44:04.778Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.531 33.861 1498.4288 18:43:39.55M 2015-10-30T18:44:04.994Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.531 33.861 1498.4285 18:43:39.75M 2015-10-30T18:44:05.183Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.530 33.861 1498.4285 18:43:39.96M 2015-10-30T18:44:05.383Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.530 33.860 1498.4279 18:43:40.17M 2015-10-30T18:44:05.588Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.529 33.859 1498.4269 18:43:40.36M 2015-10-30T18:44:05.793Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.528 33.859 1498.4259 18:43:40.56M 2015-10-30T18:44:05.994Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.528 33.858 1498.4253 18:43:40.76M 2015-10-30T18:44:06.194Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.527 33.858 1498.4252 18:43:40.96M 2015-10-30T18:44:06.404Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.528 33.858 1498.4258 18:43:41.18M 2015-10-30T18:44:06.599Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.525 33.855 1498.4230 18:43:41.38M 2015-10-30T18:44:06.808Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.525 33.855 1498.4227 18:43:41.58M 2015-10-30T18:44:07.009Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.526 33.856 1498.4235 18:43:41.78M 2015-10-30T18:44:07.214Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.522 33.853 1498.4189 18:43:42.00M 2015-10-30T18:44:07.414Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.515 33.845 1498.4102 18:43:42.20M 2015-10-30T18:44:07.619Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.514 33.845 1498.4103 18:43:42.39M 2015-10-30T18:44:07.824Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.514 33.845 1498.4108 18:43:42.59M 2015-10-30T18:44:08.024Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.514 33.844 1498.4124 18:43:42.79M 2015-10-30T18:44:08.229Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.514 33.844 1498.4131 18:43:43.01M 2015-10-30T18:44:08.428Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.515 33.844 1498.4139 18:43:43.21M 2015-10-30T18:44:08.634Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.515 33.845 1498.4149 18:43:43.41M 2015-10-30T18:44:08.834Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.517 33.846 1498.4171 18:43:43.61M 2015-10-30T18:44:09.039Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.540 33.868 1498.4441 18:43:43.81M 2015-10-30T18:44:09.244Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.543 33.871 1498.4467 18:43:44.03M 2015-10-30T18:44:09.464Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.546 33.874 1498.4489 18:43:44.23M 2015-10-30T18:44:09.649Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.549 33.877 1498.4514 18:43:44.44M 2015-10-30T18:44:09.854Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.552 33.880 1498.4550 18:43:44.62M 2015-10-30T18:44:10.054Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.554 33.882 1498.4587 18:43:44.82M 2015-10-30T18:44:10.259Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.555 33.883 1498.4607 18:43:45.04M 2015-10-30T18:44:10.464Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.556 33.883 1498.4597 18:43:45.24M 2015-10-30T18:44:10.664Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.555 33.883 1498.4600 18:43:45.44M 2015-10-30T18:44:10.869Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.555 33.883 1498.4584 18:43:45.64M 2015-10-30T18:44:11.074Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.554 33.882 1498.4574 18:43:45.84M 2015-10-30T18:44:11.274Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.558 33.886 1498.4602 18:43:46.06M 2015-10-30T18:44:11.474Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.558 33.886 1498.4614 18:43:46.26M 2015-10-30T18:44:11.679Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.558 33.886 1498.4618 18:43:46.45M 2015-10-30T18:44:11.884Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.559 33.887 1498.4622 18:43:46.65M 2015-10-30T18:44:12.084Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.559 33.887 1498.4613 18:43:46.85M 2015-10-30T18:44:12.289Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.559 33.887 1498.4625 18:43:47.07M 2015-10-30T18:44:12.489Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.560 33.888 1498.4626 18:43:47.27M 2015-10-30T18:44:12.717Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.554 33.882 1498.4557 18:43:47.47M 2015-10-30T18:44:12.899Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.555 33.884 1498.4567 18:43:47.67M 2015-10-30T18:44:13.099Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.556 33.885 1498.4574 18:43:47.87M 2015-10-30T18:44:13.304Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.557 33.886 1498.4581 18:43:48.09M 2015-10-30T18:44:13.504Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.558 33.887 1498.4591 18:43:48.28M 2015-10-30T18:44:13.709Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.559 33.888 1498.4604 18:43:48.48M 2015-10-30T18:44:13.929Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.559 33.889 1498.4611 18:43:48.68M 2015-10-30T18:44:14.114Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.560 33.889 1498.4606 18:43:48.90M 2015-10-30T18:44:14.319Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.560 33.890 1498.4608 18:43:49.10M 2015-10-30T18:44:14.519Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.560 33.890 1498.4603 18:43:49.30M 2015-10-30T18:44:14.724Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.560 33.890 1498.4595 18:43:49.50M 2015-10-30T18:44:14.924Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.559 33.889 1498.4578 18:43:49.70M 2015-10-30T18:44:15.129Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.558 33.888 1498.4573 18:43:49.89M 2015-10-30T18:44:15.334Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.557 33.887 1498.4562 18:43:50.11M 2015-10-30T18:44:15.539Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.556 33.886 1498.4550 18:43:50.31M 2015-10-30T18:44:15.739Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.553 33.884 1498.4514 18:43:50.51M 2015-10-30T18:44:15.944Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.549 33.880 1498.4462 18:43:50.71M 2015-10-30T18:44:16.144Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.548 33.879 1498.4459 18:43:50.91M 2015-10-30T18:44:16.349Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.548 33.879 1498.4446 18:43:51.13M 2015-10-30T18:44:16.554Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.547 33.878 1498.4432 18:43:51.33M 2015-10-30T18:44:16.754Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.547 33.879 1498.4415 18:43:51.53M 2015-10-30T18:44:16.960Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.546 33.878 1498.4410 18:43:51.73M 2015-10-30T18:44:17.164Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.545 33.877 1498.4402 18:43:51.93M 2015-10-30T18:44:17.364Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.538 33.871 1498.4318 18:43:52.15M 2015-10-30T18:44:17.564Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.537 33.870 1498.4299 18:43:52.34M 2015-10-30T18:44:17.774Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.535 33.867 1498.4271 18:43:52.54M 2015-10-30T18:44:17.974Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.532 33.865 1498.4252 18:43:52.74M 2015-10-30T18:44:18.174Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.529 33.862 1498.4211 18:43:52.94M 2015-10-30T18:44:18.399Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.526 33.859 1498.4176 18:43:53.16M 2015-10-30T18:44:18.584Z|I-OCEAN7-304-XXXX| 28.85 12.734 39.523 33.856 1498.4130 18:43:53.38M 2015-10-30T18:44:18.784Z|I-OCEAN7-304-XXXX| 28.82 12.734 39.520 33.853 1498.4099 18:43:53.56M 2015-10-30T18:44:18.984Z|I-OCEAN7-304-XXXX| 28.82 12.734 39.518 33.851 1498.4076 18:43:53.76M 2015-10-30T18:44:19.189Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.516 33.849 1498.4060 18:43:53.95M 2015-10-30T18:44:19.394Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.515 33.848 1498.4044 18:43:54.18M 2015-10-30T18:44:19.599Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.513 33.846 1498.4033 18:43:54.37M 2015-10-30T18:44:19.837Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.512 33.845 1498.4021 18:43:54.57M 2015-10-30T18:44:20.004Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.511 33.844 1498.4003 18:43:54.77M 2015-10-30T18:44:20.204Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.509 33.842 1498.3981 18:43:54.97M 2015-10-30T18:44:20.409Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.508 33.840 1498.3969 18:43:55.19M 2015-10-30T18:44:20.609Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.507 33.839 1498.3953 18:43:55.39M 2015-10-30T18:44:20.814Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.506 33.839 1498.3948 18:43:55.59M 2015-10-30T18:44:21.019Z|I-OCEAN7-304-XXXX| 28.69 12.735 39.506 33.839 1498.3944 18:43:55.79M 2015-10-30T18:44:21.219Z|I-OCEAN7-304-XXXX| 28.66 12.735 39.507 33.839 1498.3943 18:43:56.01M 2015-10-30T18:44:21.424Z|I-OCEAN7-304-XXXX| 28.68 12.735 39.507 33.840 1498.3947 18:43:56.20M 2015-10-30T18:44:21.629Z|I-OCEAN7-304-XXXX| 28.65 12.735 39.507 33.840 1498.3945 18:43:56.40M 2015-10-30T18:44:21.829Z|I-OCEAN7-304-XXXX| 28.64 12.735 39.507 33.840 1498.3936 18:43:56.60M 2015-10-30T18:44:22.034Z|I-OCEAN7-304-XXXX| 28.65 12.735 39.507 33.840 1498.3936 18:43:56.80M 2015-10-30T18:44:22.234Z|I-OCEAN7-304-XXXX| 28.68 12.735 39.506 33.839 1498.3934 18:43:57.02M 2015-10-30T18:44:22.439Z|I-OCEAN7-304-XXXX| 28.68 12.735 39.505 33.838 1498.3926 18:43:57.22M 2015-10-30T18:44:22.644Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.504 33.837 1498.3911 18:43:57.42M 2015-10-30T18:44:22.864Z|I-OCEAN7-304-XXXX| 28.70 12.735 39.504 33.837 1498.3912 18:43:57.62M 2015-10-30T18:44:23.049Z|I-OCEAN7-304-XXXX| 28.70 12.735 39.503 33.836 1498.3915 18:43:57.83M 2015-10-30T18:44:23.254Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.504 33.837 1498.3927 18:43:58.04M 2015-10-30T18:44:23.454Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.503 33.836 1498.3915 18:43:58.23M 2015-10-30T18:44:23.659Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.503 33.836 1498.3926 18:43:58.43M 2015-10-30T18:44:23.864Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.503 33.836 1498.3920 18:43:58.63M 2015-10-30T18:44:24.064Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.506 33.839 1498.3953 18:43:58.83M 2015-10-30T18:44:24.269Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.507 33.840 1498.3971 18:43:59.05M 2015-10-30T18:44:24.469Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.507 33.840 1498.3972 18:43:59.25M 2015-10-30T18:44:24.677Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.507 33.840 1498.3978 18:43:59.45M 2015-10-30T18:44:24.879Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.502 33.835 1498.3923 18:43:59.65M 2015-10-30T18:44:25.079Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.502 33.835 1498.3937 18:43:59.85M 2015-10-30T18:44:25.279Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.503 33.835 1498.3948 18:44:00.07M 2015-10-30T18:44:25.484Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.503 33.836 1498.3954 18:44:00.26M 2015-10-30T18:44:25.689Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.504 33.836 1498.3966 18:44:00.46M 2015-10-30T18:44:25.889Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.504 33.836 1498.3978 18:44:00.66M 2015-10-30T18:44:26.094Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.505 33.837 1498.3994 18:44:00.86M 2015-10-30T18:44:26.299Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.503 33.836 1498.3979 18:44:01.08M 2015-10-30T18:44:26.499Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.503 33.836 1498.3981 18:44:01.28M 2015-10-30T18:44:26.704Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.503 33.834 1498.3979 18:44:01.48M 2015-10-30T18:44:26.904Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.504 33.837 1498.3979 18:44:01.68M 2015-10-30T18:44:27.109Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.505 33.837 1498.3977 18:44:01.87M 2015-10-30T18:44:27.329Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.505 33.837 1498.3972 18:44:02.10M 2015-10-30T18:44:27.514Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.504 33.837 1498.3960 18:44:02.31M 2015-10-30T18:44:27.719Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.504 33.838 1498.3955 18:44:02.49M 2015-10-30T18:44:27.924Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.504 33.837 1498.3948 18:44:02.69M 2015-10-30T18:44:28.124Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.503 33.837 1498.3928 18:44:02.89M 2015-10-30T18:44:28.324Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.503 33.837 1498.3923 18:44:03.11M 2015-10-30T18:44:28.529Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.502 33.836 1498.3918 18:44:03.31M 2015-10-30T18:44:28.734Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.502 33.835 1498.3917 18:44:03.51M 2015-10-30T18:44:28.939Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.510 33.844 1498.4006 18:44:03.71M 2015-10-30T18:44:29.139Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.513 33.846 1498.4038 18:44:03.91M 2015-10-30T18:44:29.344Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.514 33.847 1498.4058 18:44:04.13M 2015-10-30T18:44:29.544Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.515 33.848 1498.4072 18:44:04.32M 2015-10-30T18:44:29.749Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.516 33.848 1498.4086 18:44:04.52M 2015-10-30T18:44:29.949Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.517 33.849 1498.4091 18:44:04.72M 2015-10-30T18:44:30.155Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.517 33.849 1498.4084 18:44:04.92M 2015-10-30T18:44:30.360Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.510 33.843 1498.4009 18:44:05.14M 2015-10-30T18:44:30.560Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.509 33.842 1498.3999 18:44:05.34M 2015-10-30T18:44:30.765Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.508 33.841 1498.3994 18:44:05.54M 2015-10-30T18:44:30.965Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.507 33.839 1498.3992 18:44:05.74M 2015-10-30T18:44:31.169Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.506 33.838 1498.3979 18:44:05.94M 2015-10-30T18:44:31.374Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.505 33.837 1498.3967 18:44:06.15M 2015-10-30T18:44:31.574Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.504 33.836 1498.3954 18:44:06.35M 2015-10-30T18:44:31.795Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.503 33.835 1498.3950 18:44:06.55M 2015-10-30T18:44:31.980Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.504 33.835 1498.3967 18:44:06.77M 2015-10-30T18:44:32.185Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.505 33.836 1498.3993 18:44:06.95M 2015-10-30T18:44:32.390Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.505 33.836 1498.3998 18:44:07.17M 2015-10-30T18:44:32.590Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.506 33.837 1498.4010 18:44:07.37M 2015-10-30T18:44:32.795Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.507 33.838 1498.4022 18:44:07.57M 2015-10-30T18:44:33.000Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.508 33.839 1498.4043 18:44:07.77M 2015-10-30T18:44:33.200Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.508 33.839 1498.4054 18:44:07.97M 2015-10-30T18:44:33.405Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.508 33.838 1498.4056 18:44:08.18M 2015-10-30T18:44:33.605Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.509 33.839 1498.4059 18:44:08.38M 2015-10-30T18:44:33.810Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.509 33.840 1498.4063 18:44:08.58M 2015-10-30T18:44:34.015Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.510 33.841 1498.4067 18:44:08.78M 2015-10-30T18:44:34.215Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.511 33.842 1498.4065 18:44:09.00M 2015-10-30T18:44:34.437Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.511 33.842 1498.4066 18:44:09.20M 2015-10-30T18:44:34.620Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.511 33.842 1498.4069 18:44:09.40M 2015-10-30T18:44:34.825Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.511 33.843 1498.4063 18:44:09.60M 2015-10-30T18:44:35.037Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.511 33.842 1498.4052 18:44:09.80M 2015-10-30T18:44:35.230Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.509 33.841 1498.4028 18:44:10.02M 2015-10-30T18:44:35.435Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.509 33.841 1498.4025 18:44:10.21M 2015-10-30T18:44:35.635Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.509 33.840 1498.4021 18:44:10.41M 2015-10-30T18:44:35.840Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.508 33.840 1498.3999 18:44:10.61M 2015-10-30T18:44:36.040Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.508 33.840 1498.3988 18:44:10.81M 2015-10-30T18:44:36.265Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.508 33.840 1498.3987 18:44:11.03M 2015-10-30T18:44:36.445Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.508 33.840 1498.3989 18:44:11.25M 2015-10-30T18:44:36.655Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.508 33.840 1498.3989 18:44:11.43M 2015-10-30T18:44:36.855Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.507 33.839 1498.3992 18:44:11.63M 2015-10-30T18:44:37.060Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.506 33.838 1498.3982 18:44:11.82M 2015-10-30T18:44:37.277Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.505 33.837 1498.3971 18:44:12.05M 2015-10-30T18:44:37.465Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.505 33.836 1498.3972 18:44:12.24M 2015-10-30T18:44:37.670Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.505 33.836 1498.3983 18:44:12.44M 2015-10-30T18:44:37.870Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.505 33.837 1498.3993 18:44:12.64M 2015-10-30T18:44:38.075Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.501 33.833 1498.3938 18:44:12.84M 2015-10-30T18:44:38.280Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.501 33.832 1498.3937 18:44:13.06M 2015-10-30T18:44:38.480Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.500 33.832 1498.3940 18:44:13.26M 2015-10-30T18:44:38.685Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.500 33.831 1498.3940 18:44:13.46M 2015-10-30T18:44:38.885Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.499 33.830 1498.3947 18:44:13.66M 2015-10-30T18:44:39.090Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.500 33.831 1498.3960 18:44:13.86M 2015-10-30T18:44:39.290Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.499 33.830 1498.3953 18:44:14.08M 2015-10-30T18:44:39.490Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.499 33.830 1498.3949 18:44:14.27M 2015-10-30T18:44:39.695Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.499 33.829 1498.3948 18:44:14.47M 2015-10-30T18:44:39.900Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.498 33.829 1498.3948 18:44:14.67M 2015-10-30T18:44:40.100Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.498 33.829 1498.3955 18:44:14.87M 2015-10-30T18:44:40.310Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.507 33.837 1498.4047 18:44:15.09M 2015-10-30T18:44:40.510Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.509 33.839 1498.4069 18:44:15.29M 2015-10-30T18:44:40.730Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.510 33.840 1498.4077 18:44:15.49M 2015-10-30T18:44:40.915Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.510 33.840 1498.4078 18:44:15.70M 2015-10-30T18:44:41.115Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.510 33.841 1498.4086 18:44:15.89M 2015-10-30T18:44:41.320Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.511 33.841 1498.4091 18:44:16.10M 2015-10-30T18:44:41.525Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.504 33.834 1498.4010 18:44:16.30M 2015-10-30T18:44:41.725Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.502 33.833 1498.3981 18:44:16.50M 2015-10-30T18:44:41.957Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.499 33.831 1498.3947 18:44:16.70M 2015-10-30T18:44:42.135Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.498 33.829 1498.3922 18:44:16.90M 2015-10-30T18:44:42.340Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.496 33.828 1498.3899 18:44:17.12M 2015-10-30T18:44:42.535Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.495 33.827 1498.3883 18:44:17.32M 2015-10-30T18:44:42.745Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.493 33.825 1498.3849 18:44:17.51M 2015-10-30T18:44:42.945Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.476 33.809 1498.3643 18:44:17.72M 2015-10-30T18:44:43.157Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.475 33.808 1498.3630 18:44:17.92M 2015-10-30T18:44:43.350Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.478 33.811 1498.3677 18:44:18.13M 2015-10-30T18:44:43.555Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.495 33.827 1498.3857 18:44:18.33M 2015-10-30T18:44:43.755Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.495 33.828 1498.3859 18:44:18.53M 2015-10-30T18:44:43.960Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.496 33.829 1498.3866 18:44:18.73M 2015-10-30T18:44:44.160Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.496 33.829 1498.3860 18:44:18.93M 2015-10-30T18:44:44.365Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.497 33.831 1498.3862 18:44:19.15M 2015-10-30T18:44:44.570Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.492 33.822 1498.3873 18:44:19.35M 2015-10-30T18:44:44.775Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.479 33.810 1498.3740 18:44:19.55M 2015-10-30T18:44:44.975Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.478 33.809 1498.3726 18:44:19.75M 2015-10-30T18:44:45.195Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.477 33.808 1498.3717 18:44:19.95M 2015-10-30T18:44:45.380Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.475 33.806 1498.3705 18:44:20.18M 2015-10-30T18:44:45.585Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.475 33.805 1498.3694 18:44:20.36M 2015-10-30T18:44:45.790Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.474 33.805 1498.3699 18:44:20.56M 2015-10-30T18:44:45.990Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.473 33.804 1498.3693 18:44:20.76M 2015-10-30T18:44:46.195Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.485 33.816 1498.3812 18:44:20.96M 2015-10-30T18:44:46.395Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.486 33.817 1498.3820 18:44:21.18M 2015-10-30T18:44:46.600Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.488 33.819 1498.3835 18:44:21.38M 2015-10-30T18:44:46.800Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.489 33.821 1498.3840 18:44:21.58M 2015-10-30T18:44:47.005Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.491 33.823 1498.3856 18:44:21.78M 2015-10-30T18:44:47.210Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.493 33.825 1498.3878 18:44:22.98M 2015-10-30T18:44:47.415Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.495 33.826 1498.3881 18:44:22.19M 2015-10-30T18:44:47.615Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.496 33.828 1498.3882 18:44:22.39M 2015-10-30T18:44:47.820Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.495 33.827 1498.3864 18:44:22.59M 2015-10-30T18:44:48.020Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.494 33.827 1498.3856 18:44:22.79M 2015-10-30T18:44:48.225Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.493 33.825 1498.3848 18:44:23.01M 2015-10-30T18:44:48.425Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.492 33.824 1498.3834 18:44:23.21M 2015-10-30T18:44:48.630Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.490 33.823 1498.3820 18:44:23.41M 2015-10-30T18:44:48.835Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.489 33.821 1498.3795 18:44:23.61M 2015-10-30T18:44:49.035Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.487 33.820 1498.3778 18:44:23.81M 2015-10-30T18:44:49.240Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.486 33.818 1498.3767 18:44:24.02M 2015-10-30T18:44:49.440Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.485 33.817 1498.3760 18:44:24.22M 2015-10-30T18:44:49.660Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.483 33.815 1498.3743 18:44:24.42M 2015-10-30T18:44:49.850Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.483 33.815 1498.3738 18:44:24.64M 2015-10-30T18:44:50.050Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.482 33.814 1498.3719 18:44:24.82M 2015-10-30T18:44:50.250Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.481 33.814 1498.3705 18:44:25.04M 2015-10-30T18:44:50.455Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.481 33.814 1498.3701 18:44:25.24M 2015-10-30T18:44:50.660Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.481 33.814 1498.3691 18:44:25.44M 2015-10-30T18:44:50.865Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.481 33.813 1498.3691 18:44:25.64M 2015-10-30T18:44:51.065Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.481 33.814 1498.3694 18:44:25.83M 2015-10-30T18:44:51.270Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.482 33.815 1498.3699 18:44:26.05M 2015-10-30T18:44:51.470Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.496 33.828 1498.3854 18:44:26.25M 2015-10-30T18:44:51.675Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.496 33.829 1498.3860 18:44:26.45M 2015-10-30T18:44:51.881Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.496 33.829 1498.3855 18:44:26.65M 2015-10-30T18:44:52.081Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.496 33.828 1498.3851 18:44:26.85M 2015-10-30T18:44:52.286Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.495 33.828 1498.3844 18:44:27.07M 2015-10-30T18:44:52.485Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.495 33.827 1498.3837 18:44:27.27M 2015-10-30T18:44:52.690Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.494 33.827 1498.3829 18:44:27.47M 2015-10-30T18:44:52.895Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.493 33.826 1498.3823 18:44:27.67M 2015-10-30T18:44:53.095Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.491 33.824 1498.3810 18:44:27.87M 2015-10-30T18:44:53.300Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.490 33.823 1498.3800 18:44:28.08M 2015-10-30T18:44:53.505Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.489 33.822 1498.3809 18:44:28.28M 2015-10-30T18:44:53.705Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.489 33.822 1498.3807 18:44:28.48M 2015-10-30T18:44:53.911Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.489 33.822 1498.3801 18:44:28.68M 2015-10-30T18:44:54.131Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.490 33.822 1498.3818 18:44:28.88M 2015-10-30T18:44:54.316Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.490 33.822 1498.3827 18:44:29.12M 2015-10-30T18:44:54.521Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.490 33.820 1498.3884 18:44:29.30M 2015-10-30T18:44:54.721Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.490 33.820 1498.3884 18:44:29.50M 2015-10-30T18:44:54.925Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.489 33.819 1498.3889 18:44:29.70M 2015-10-30T18:44:55.126Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.490 33.820 1498.3896 18:44:29.90M 2015-10-30T18:44:55.326Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.490 33.820 1498.3892 18:44:30.11M 2015-10-30T18:44:55.536Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.489 33.819 1498.3888 18:44:30.31M 2015-10-30T18:44:55.757Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.488 33.818 1498.3867 18:44:30.51M 2015-10-30T18:44:55.941Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.492 33.821 1498.3914 18:44:30.71M 2015-10-30T18:44:56.141Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.491 33.821 1498.3914 18:44:30.91M 2015-10-30T18:44:56.346Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.491 33.822 1498.3905 18:44:31.13M 2015-10-30T18:44:56.546Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.491 33.821 1498.3882 18:44:31.33M 2015-10-30T18:44:56.756Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.490 33.820 1498.3864 18:44:31.53M 2015-10-30T18:44:56.951Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.489 33.820 1498.3851 18:44:31.73M 2015-10-30T18:44:57.156Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.489 33.820 1498.3853 18:44:31.92M 2015-10-30T18:44:57.361Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.490 33.821 1498.3855 18:44:32.14M 2015-10-30T18:44:57.566Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.490 33.821 1498.3848 18:44:32.34M 2015-10-30T18:44:57.771Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.489 33.821 1498.3829 18:44:32.54M 2015-10-30T18:44:57.971Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.488 33.818 1498.3871 18:44:32.74M 2015-10-30T18:44:58.171Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.492 33.822 1498.3923 18:44:32.94M 2015-10-30T18:44:58.376Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.493 33.822 1498.3931 18:44:33.16M 2015-10-30T18:44:58.596Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.491 33.821 1498.3910 18:44:33.36M 2015-10-30T18:44:58.781Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.490 33.820 1498.3894 18:44:33.57M 2015-10-30T18:44:58.986Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.489 33.819 1498.3876 18:44:33.75M 2015-10-30T18:44:59.186Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.488 33.817 1498.3861 18:44:33.95M 2015-10-30T18:44:59.391Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.487 33.817 1498.3860 18:44:34.17M 2015-10-30T18:44:59.597Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.487 33.817 1498.3853 18:44:34.37M 2015-10-30T18:44:59.796Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.487 33.817 1498.3840 18:44:34.57M 2015-10-30T18:45:00.001Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.492 33.822 1498.3898 18:44:34.77M 2015-10-30T18:45:00.201Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.493 33.823 1498.3901 18:44:34.97M 2015-10-30T18:45:00.406Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.493 33.823 1498.3916 18:44:35.19M 2015-10-30T18:45:00.611Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.494 33.824 1498.3931 18:44:35.39M 2015-10-30T18:45:00.811Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.497 33.828 1498.3945 18:44:35.59M 2015-10-30T18:45:01.016Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.498 33.828 1498.3947 18:44:35.78M 2015-10-30T18:45:01.216Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.497 33.827 1498.3939 18:44:36.00M 2015-10-30T18:45:01.421Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.497 33.827 1498.3928 18:44:36.20M 2015-10-30T18:45:01.626Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.496 33.827 1498.3920 18:44:36.40M 2015-10-30T18:45:01.831Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.495 33.826 1498.3907 18:44:36.60M 2015-10-30T18:45:02.031Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.495 33.826 1498.3887 18:44:36.80M 2015-10-30T18:45:02.231Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.494 33.826 1498.3866 18:44:37.02M 2015-10-30T18:45:02.436Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.494 33.825 1498.3868 18:44:37.22M 2015-10-30T18:45:02.636Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.493 33.825 1498.3865 18:44:37.41M 2015-10-30T18:45:02.846Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.492 33.824 1498.3857 18:44:37.61M 2015-10-30T18:45:03.061Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.494 33.826 1498.3883 18:44:37.82M 2015-10-30T18:45:03.251Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.493 33.824 1498.3862 18:44:38.05M 2015-10-30T18:45:03.456Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.491 33.823 1498.3844 18:44:38.23M 2015-10-30T18:45:03.656Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.492 33.823 1498.3842 18:44:38.43M 2015-10-30T18:45:03.856Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.493 33.824 1498.3850 18:44:38.63M 2015-10-30T18:45:04.061Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.490 33.821 1498.3827 18:44:38.83M 2015-10-30T18:45:04.266Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.489 33.821 1498.3817 18:44:39.05M 2015-10-30T18:45:04.466Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.489 33.820 1498.3815 18:44:39.25M 2015-10-30T18:45:04.666Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.488 33.819 1498.3821 18:44:39.45M 2015-10-30T18:45:04.871Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.488 33.819 1498.3811 18:44:39.64M 2015-10-30T18:45:05.076Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.487 33.818 1498.3807 18:44:39.84M 2015-10-30T18:45:05.276Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.488 33.819 1498.3821 18:44:40.06M 2015-10-30T18:45:05.476Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.488 33.819 1498.3817 18:44:40.26M 2015-10-30T18:45:05.686Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.488 33.819 1498.3818 18:44:40.46M 2015-10-30T18:45:05.886Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.487 33.819 1498.3805 18:44:40.66M 2015-10-30T18:45:06.091Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.494 33.825 1498.3888 18:44:40.86M 2015-10-30T18:45:06.291Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.495 33.826 1498.3903 18:44:41.08M 2015-10-30T18:45:06.496Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.496 33.827 1498.3915 18:44:41.28M 2015-10-30T18:45:06.701Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.497 33.827 1498.3933 18:44:41.48M 2015-10-30T18:45:06.906Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.493 33.824 1498.3895 18:44:41.68M 2015-10-30T18:45:07.106Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.492 33.823 1498.3876 18:44:41.88M 2015-10-30T18:45:07.311Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.491 33.822 1498.3859 18:44:42.09M 2015-10-30T18:45:07.531Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.492 33.823 1498.3871 18:44:42.29M 2015-10-30T18:45:07.716Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.493 33.824 1498.3881 18:44:42.51M 2015-10-30T18:45:07.916Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.495 33.826 1498.3900 18:44:42.69M 2015-10-30T18:45:08.121Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.494 33.825 1498.3892 18:44:42.89M 2015-10-30T18:45:08.326Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.494 33.825 1498.3881 18:44:43.11M 2015-10-30T18:45:08.526Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.493 33.825 1498.3866 18:44:43.31M 2015-10-30T18:45:08.731Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.494 33.826 1498.3879 18:44:43.51M 2015-10-30T18:45:08.931Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.495 33.826 1498.3890 18:44:43.70M 2015-10-30T18:45:09.136Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.495 33.827 1498.3895 18:44:43.90M 2015-10-30T18:45:09.336Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.495 33.827 1498.3896 18:44:44.12M 2015-10-30T18:45:09.541Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.495 33.827 1498.3888 18:44:44.32M 2015-10-30T18:45:09.746Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.495 33.827 1498.3875 18:44:44.52M 2015-10-30T18:45:09.951Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.495 33.827 1498.3877 18:44:44.72M 2015-10-30T18:45:10.151Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.495 33.827 1498.3889 18:44:44.92M 2015-10-30T18:45:10.357Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.496 33.827 1498.3900 18:44:45.14M 2015-10-30T18:45:10.556Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.494 33.826 1498.3881 18:44:45.34M 2015-10-30T18:45:10.761Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.494 33.825 1498.3876 18:44:45.54M 2015-10-30T18:45:10.961Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.493 33.825 1498.3864 18:44:45.74M 2015-10-30T18:45:11.166Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.492 33.824 1498.3850 18:44:45.93M 2015-10-30T18:45:11.371Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.492 33.824 1498.3862 18:44:46.15M 2015-10-30T18:45:11.571Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.493 33.824 1498.3871 18:44:46.35M 2015-10-30T18:45:11.776Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.493 33.825 1498.3882 18:44:46.55M 2015-10-30T18:45:11.996Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.494 33.826 1498.3896 18:44:46.75M 2015-10-30T18:45:12.181Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.494 33.826 1498.3896 18:44:46.97M 2015-10-30T18:45:12.386Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.495 33.826 1498.3901 18:44:47.17M 2015-10-30T18:45:12.591Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.495 33.826 1498.3907 18:44:47.37M 2015-10-30T18:45:12.791Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.495 33.826 1498.3914 18:44:47.57M 2015-10-30T18:45:12.992Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.495 33.825 1498.3916 18:44:47.76M 2015-10-30T18:45:13.196Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.490 33.820 1498.3859 18:44:47.96M 2015-10-30T18:45:13.401Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.490 33.821 1498.3854 18:44:48.18M 2015-10-30T18:45:13.601Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.490 33.821 1498.3850 18:44:48.38M 2015-10-30T18:45:13.806Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.490 33.821 1498.3849 18:44:48.58M 2015-10-30T18:45:14.006Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.490 33.821 1498.3854 18:44:48.78M 2015-10-30T18:45:14.211Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.489 33.820 1498.3838 18:44:49.00M 2015-10-30T18:45:14.437Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.496 33.828 1498.3915 18:44:49.20M 2015-10-30T18:45:14.637Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.498 33.829 1498.3926 18:44:49.40M 2015-10-30T18:45:14.821Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.496 33.828 1498.3910 18:44:49.60M 2015-10-30T18:45:15.037Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.495 33.827 1498.3890 18:44:49.79M 2015-10-30T18:45:15.226Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.494 33.826 1498.3873 18:44:50.01M 2015-10-30T18:45:15.431Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.493 33.825 1498.3859 18:44:50.21M 2015-10-30T18:45:15.631Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.492 33.824 1498.3837 18:44:50.41M 2015-10-30T18:45:15.836Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.491 33.823 1498.3826 18:44:50.61M 2015-10-30T18:45:16.036Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.491 33.823 1498.3815 18:44:50.81M 2015-10-30T18:45:16.242Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.490 33.823 1498.3796 18:44:51.03M 2015-10-30T18:45:16.461Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.490 33.823 1498.3802 18:44:51.22M 2015-10-30T18:45:16.646Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.491 33.824 1498.3805 18:44:51.44M 2015-10-30T18:45:16.877Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.492 33.825 1498.3812 18:44:51.62M 2015-10-30T18:45:17.051Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.492 33.826 1498.3811 18:44:51.83M 2015-10-30T18:45:17.256Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.493 33.826 1498.3820 18:44:52.04M 2015-10-30T18:45:17.462Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.494 33.827 1498.3822 18:44:52.24M 2015-10-30T18:45:17.662Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.491 33.824 1498.3784 18:44:52.44M 2015-10-30T18:45:17.867Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.490 33.823 1498.3771 18:44:52.64M 2015-10-30T18:45:18.072Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.486 33.820 1498.3740 18:44:52.84M 2015-10-30T18:45:18.272Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.486 33.820 1498.3752 18:44:53.06M 2015-10-30T18:45:18.477Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.486 33.820 1498.3759 18:44:53.26M 2015-10-30T18:45:18.682Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.493 33.826 1498.3837 18:44:53.46M 2015-10-30T18:45:18.882Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.491 33.824 1498.3805 18:44:53.66M 2015-10-30T18:45:19.082Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.490 33.824 1498.3795 18:44:53.85M 2015-10-30T18:45:19.287Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.490 33.823 1498.3794 18:44:54.07M 2015-10-30T18:45:19.492Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.490 33.823 1498.3792 18:44:54.27M 2015-10-30T18:45:19.697Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.490 33.823 1498.3789 18:44:54.47M 2015-10-30T18:45:19.897Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.486 33.819 1498.3745 18:44:54.67M 2015-10-30T18:45:20.102Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.486 33.819 1498.3744 18:44:54.87M 2015-10-30T18:45:20.302Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.487 33.820 1498.3762 18:44:55.09M 2015-10-30T18:45:20.507Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.488 33.821 1498.3779 18:44:55.29M 2015-10-30T18:45:20.712Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.489 33.822 1498.3805 18:44:55.49M 2015-10-30T18:45:20.932Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.490 33.822 1498.3809 18:44:55.69M 2015-10-30T18:45:21.112Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.490 33.823 1498.3804 18:44:55.90M 2015-10-30T18:45:21.317Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.490 33.823 1498.3804 18:44:56.10M 2015-10-30T18:45:21.522Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.491 33.824 1498.3822 18:44:56.30M 2015-10-30T18:45:21.757Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.492 33.824 1498.3837 18:44:56.50M 2015-10-30T18:45:21.927Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.492 33.824 1498.3840 18:44:56.70M 2015-10-30T18:45:22.132Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.493 33.825 1498.3844 18:44:56.90M 2015-10-30T18:45:22.332Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.493 33.825 1498.3850 18:44:57.12M 2015-10-30T18:45:22.532Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.494 33.826 1498.3860 18:44:57.32M 2015-10-30T18:45:22.742Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.494 33.826 1498.3864 18:44:57.51M 2015-10-30T18:45:22.942Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.494 33.826 1498.3871 18:44:57.72M 2015-10-30T18:45:23.147Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.494 33.826 1498.3877 18:44:57.91M 2015-10-30T18:45:23.347Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.494 33.826 1498.3881 18:44:58.13M 2015-10-30T18:45:23.552Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.493 33.825 1498.3875 18:44:58.33M 2015-10-30T18:45:23.752Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.493 33.824 1498.3861 18:44:58.53M 2015-10-30T18:45:23.957Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.492 33.824 1498.3857 18:44:58.73M 2015-10-30T18:45:24.162Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.492 33.824 1498.3855 18:44:58.93M 2015-10-30T18:45:24.362Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.491 33.823 1498.3834 18:44:59.15M 2015-10-30T18:45:24.567Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.491 33.823 1498.3834 18:44:59.35M 2015-10-30T18:45:24.767Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.491 33.823 1498.3844 18:44:59.55M 2015-10-30T18:45:24.972Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.491 33.823 1498.3842 18:44:59.74M 2015-10-30T18:45:25.177Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.490 33.822 1498.3842 18:44:59.94M 2015-10-30T18:45:25.397Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.490 33.822 1498.3853 18:45:00.16M 2015-10-30T18:45:25.582Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.490 33.821 1498.3855 18:45:00.38M 2015-10-30T18:45:25.787Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.489 33.820 1498.3845 18:45:00.56M 2015-10-30T18:45:25.987Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.489 33.820 1498.3846 18:45:00.76M 2015-10-30T18:45:26.192Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.488 33.820 1498.3838 18:45:00.96M 2015-10-30T18:45:26.397Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.488 33.820 1498.3829 18:45:01.18M 2015-10-30T18:45:26.597Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.488 33.820 1498.3831 18:45:01.38M 2015-10-30T18:45:26.802Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.488 33.819 1498.3828 18:45:01.58M 2015-10-30T18:45:27.002Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.488 33.819 1498.3829 18:45:01.77M 2015-10-30T18:45:27.207Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.488 33.820 1498.3831 18:45:01.97M 2015-10-30T18:45:27.407Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.488 33.820 1498.3840 18:45:02.19M 2015-10-30T18:45:27.612Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.489 33.820 1498.3837 18:45:02.39M 2015-10-30T18:45:27.837Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.488 33.819 1498.3828 18:45:02.59M 2015-10-30T18:45:28.017Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.487 33.818 1498.3809 18:45:02.79M 2015-10-30T18:45:28.222Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.486 33.817 1498.3799 18:45:03.01M 2015-10-30T18:45:28.422Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.485 33.817 1498.3776 18:45:03.21M 2015-10-30T18:45:28.627Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.485 33.817 1498.3762 18:45:03.41M 2015-10-30T18:45:28.832Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.485 33.817 1498.3756 18:45:03.61M 2015-10-30T18:45:29.032Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.479 33.812 1498.3695 18:45:03.80M 2015-10-30T18:45:29.237Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.478 33.811 1498.3680 18:45:04.02M 2015-10-30T18:45:29.437Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.478 33.810 1498.3678 18:45:04.22M 2015-10-30T18:45:29.642Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.478 33.810 1498.3687 18:45:04.42M 2015-10-30T18:45:29.862Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.478 33.810 1498.3700 18:45:04.62M 2015-10-30T18:45:30.047Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.479 33.810 1498.3710 18:45:04.84M 2015-10-30T18:45:30.252Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.479 33.811 1498.3704 18:45:05.04M 2015-10-30T18:45:30.452Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.479 33.811 1498.3702 18:45:05.24M 2015-10-30T18:45:30.657Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.480 33.812 1498.3708 18:45:05.44M 2015-10-30T18:45:30.862Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.480 33.812 1498.3718 18:45:05.64M 2015-10-30T18:45:31.062Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.482 33.813 1498.3740 18:45:05.83M 2015-10-30T18:45:31.267Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.483 33.814 1498.3762 18:45:06.05M 2015-10-30T18:45:31.467Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.484 33.815 1498.3785 18:45:06.25M 2015-10-30T18:45:31.672Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.485 33.815 1498.3812 18:45:06.45M 2015-10-30T18:45:31.877Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.486 33.816 1498.3838 18:45:06.65M 2015-10-30T18:45:32.077Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.488 33.818 1498.3846 18:45:06.85M 2015-10-30T18:45:32.282Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.488 33.819 1498.3848 18:45:07.07M 2015-10-30T18:45:32.497Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.489 33.820 1498.3842 18:45:07.27M 2015-10-30T18:45:32.687Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.490 33.821 1498.3840 18:45:07.47M 2015-10-30T18:45:32.887Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.490 33.822 1498.3838 18:45:07.67M 2015-10-30T18:45:33.092Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.491 33.822 1498.3840 18:45:07.86M 2015-10-30T18:45:33.297Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.491 33.823 1498.3832 18:45:08.08M 2015-10-30T18:45:33.497Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.491 33.820 1498.3909 18:45:08.28M 2015-10-30T18:45:33.702Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.491 33.820 1498.3910 18:45:08.48M 2015-10-30T18:45:33.907Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.491 33.820 1498.3911 18:45:08.68M 2015-10-30T18:45:34.112Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.491 33.820 1498.3917 18:45:08.88M 2015-10-30T18:45:34.327Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.485 33.814 1498.3837 18:45:09.10M 2015-10-30T18:45:34.512Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.484 33.813 1498.3826 18:45:09.31M 2015-10-30T18:45:34.717Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.483 33.812 1498.3816 18:45:09.49M 2015-10-30T18:45:34.922Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.482 33.812 1498.3817 18:45:09.69M 2015-10-30T18:45:35.127Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.482 33.812 1498.3809 18:45:09.89M 2015-10-30T18:45:35.357Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.482 33.812 1498.3812 18:45:10.11M 2015-10-30T18:45:35.532Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.482 33.812 1498.3800 18:45:10.31M 2015-10-30T18:45:35.732Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.481 33.812 1498.3779 18:45:10.51M 2015-10-30T18:45:35.937Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.481 33.812 1498.3770 18:45:10.71M 2015-10-30T18:45:36.137Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.487 33.818 1498.3828 18:45:10.91M 2015-10-30T18:45:36.342Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.488 33.820 1498.3837 18:45:11.13M 2015-10-30T18:45:36.547Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.490 33.821 1498.3848 18:45:11.33M 2015-10-30T18:45:36.747Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.490 33.822 1498.3856 18:45:11.53M 2015-10-30T18:45:36.947Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.490 33.822 1498.3850 18:45:11.73M 2015-10-30T18:45:37.157Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.491 33.823 1498.3861 18:45:11.92M 2015-10-30T18:45:37.352Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.492 33.824 1498.3865 18:45:12.14M 2015-10-30T18:45:37.562Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.494 33.826 1498.3876 18:45:12.34M 2015-10-30T18:45:37.763Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.495 33.827 1498.3885 18:45:12.54M 2015-10-30T18:45:37.968Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.496 33.828 1498.3889 18:45:12.74M 2015-10-30T18:45:38.167Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.497 33.829 1498.3890 18:45:12.94M 2015-10-30T18:45:38.372Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.497 33.829 1498.3890 18:45:13.16M 2015-10-30T18:45:38.572Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.497 33.829 1498.3900 18:45:13.36M 2015-10-30T18:45:38.798Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.498 33.830 1498.3909 18:45:13.55M 2015-10-30T18:45:38.983Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.499 33.830 1498.3921 18:45:13.77M 2015-10-30T18:45:39.197Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.498 33.830 1498.3925 18:45:13.95M 2015-10-30T18:45:39.387Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.494 33.825 1498.3877 18:45:14.17M 2015-10-30T18:45:39.597Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.493 33.824 1498.3873 18:45:14.37M 2015-10-30T18:45:39.793Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.493 33.824 1498.3867 18:45:14.57M 2015-10-30T18:45:39.997Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.492 33.824 1498.3855 18:45:14.77M 2015-10-30T18:45:40.202Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.492 33.823 1498.3850 18:45:14.97M 2015-10-30T18:45:40.402Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.491 33.822 1498.3851 18:45:15.19M 2015-10-30T18:45:40.607Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.484 33.816 1498.3779 18:45:15.39M 2015-10-30T18:45:40.813Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.483 33.815 1498.3770 18:45:15.59M 2015-10-30T18:45:41.013Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.486 33.817 1498.3795 18:45:15.79M 2015-10-30T18:45:41.213Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.486 33.818 1498.3798 18:45:16.00M 2015-10-30T18:45:41.437Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.487 33.818 1498.3796 18:45:16.20M 2015-10-30T18:45:41.623Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.494 33.825 1498.3877 18:45:16.40M 2015-10-30T18:45:41.823Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.494 33.825 1498.3866 18:45:16.60M 2015-10-30T18:45:42.028Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.486 33.819 1498.3778 18:45:16.80M 2015-10-30T18:45:42.228Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.485 33.818 1498.3762 18:45:17.02M 2015-10-30T18:45:42.433Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.484 33.817 1498.3743 18:45:17.21M 2015-10-30T18:45:42.639Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.484 33.817 1498.3738 18:45:17.42M 2015-10-30T18:45:42.839Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.482 33.815 1498.3710 18:45:17.62M 2015-10-30T18:45:43.043Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.482 33.815 1498.3719 18:45:17.81M 2015-10-30T18:45:43.263Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.482 33.815 1498.3727 18:45:18.03M 2015-10-30T18:45:43.448Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.487 33.819 1498.3798 18:45:18.25M 2015-10-30T18:45:43.653Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.488 33.820 1498.3810 18:45:18.43M 2015-10-30T18:45:43.858Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.488 33.820 1498.3815 18:45:18.63M 2015-10-30T18:45:44.058Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.488 33.820 1498.3817 18:45:18.83M 2015-10-30T18:45:44.277Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.482 33.814 1498.3751 18:45:19.05M 2015-10-30T18:45:44.463Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.481 33.812 1498.3734 18:45:19.25M 2015-10-30T18:45:44.663Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.479 33.811 1498.3717 18:45:19.44M 2015-10-30T18:45:44.868Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.478 33.810 1498.3708 18:45:19.64M 2015-10-30T18:45:45.073Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.478 33.809 1498.3702 18:45:19.84M 2015-10-30T18:45:45.279Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.477 33.809 1498.3702 18:45:20.06M 2015-10-30T18:45:45.478Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.481 33.812 1498.3754 18:45:20.26M 2015-10-30T18:45:45.683Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.481 33.813 1498.3766 18:45:20.46M 2015-10-30T18:45:45.888Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.482 33.813 1498.3773 18:45:20.66M 2015-10-30T18:45:46.088Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.483 33.814 1498.3776 18:45:20.86M 2015-10-30T18:45:46.293Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.484 33.815 1498.3784 18:45:21.08M 2015-10-30T18:45:46.493Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.485 33.816 1498.3790 18:45:21.28M 2015-10-30T18:45:46.698Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.479 33.811 1498.3726 18:45:21.48M 2015-10-30T18:45:46.893Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.479 33.811 1498.3721 18:45:21.68M 2015-10-30T18:45:47.103Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.479 33.811 1498.3719 18:45:21.87M 2015-10-30T18:45:47.303Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.479 33.811 1498.3716 18:45:22.09M 2015-10-30T18:45:47.508Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.480 33.812 1498.3717 18:45:22.29M 2015-10-30T18:45:47.728Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.480 33.812 1498.3708 18:45:22.49M 2015-10-30T18:45:47.913Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.480 33.813 1498.3712 18:45:22.70M 2015-10-30T18:45:48.119Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.480 33.813 1498.3716 18:45:22.89M 2015-10-30T18:45:48.323Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.481 33.813 1498.3726 18:45:23.11M 2015-10-30T18:45:48.523Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.482 33.814 1498.3737 18:45:23.31M 2015-10-30T18:45:48.728Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.482 33.814 1498.3741 18:45:23.50M 2015-10-30T18:45:48.928Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.492 33.823 1498.3840 18:45:23.71M 2015-10-30T18:45:49.133Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.492 33.824 1498.3848 18:45:23.90M 2015-10-30T18:45:49.338Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.493 33.825 1498.3846 18:45:24.12M 2015-10-30T18:45:49.557Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.494 33.827 1498.3854 18:45:24.32M 2015-10-30T18:45:49.738Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.495 33.828 1498.3851 18:45:24.52M 2015-10-30T18:45:49.943Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.496 33.829 1498.3865 18:45:24.72M 2015-10-30T18:45:50.148Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.498 33.831 1498.3884 18:45:24.92M 2015-10-30T18:45:50.353Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.499 33.832 1498.3909 18:45:25.14M 2015-10-30T18:45:50.553Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.500 33.833 1498.3927 18:45:25.34M 2015-10-30T18:45:50.760Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.501 33.833 1498.3939 18:45:25.54M 2015-10-30T18:45:50.960Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.512 33.843 1498.4064 18:45:25.73M 2015-10-30T18:45:51.163Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.513 33.844 1498.4073 18:45:25.93M 2015-10-30T18:45:51.368Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.513 33.845 1498.4081 18:45:26.15M 2015-10-30T18:45:51.568Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.514 33.845 1498.4080 18:45:26.35M 2015-10-30T18:45:51.773Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.514 33.845 1498.4083 18:45:26.55M 2015-10-30T18:45:51.973Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.514 33.845 1498.4084 18:45:26.75M 2015-10-30T18:45:52.193Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.513 33.845 1498.4078 18:45:26.94M 2015-10-30T18:45:52.383Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.513 33.844 1498.4083 18:45:27.18M 2015-10-30T18:45:52.583Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.512 33.843 1498.4076 18:45:27.36M 2015-10-30T18:45:52.788Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.510 33.841 1498.4064 18:45:27.56M 2015-10-30T18:45:52.993Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.509 33.840 1498.4049 18:45:27.76M 2015-10-30T18:45:53.193Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.508 33.839 1498.4028 18:45:27.96M 2015-10-30T18:45:53.398Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.506 33.837 1498.4008 18:45:28.18M 2015-10-30T18:45:53.603Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.505 33.836 1498.3992 18:45:28.38M 2015-10-30T18:45:53.803Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.503 33.834 1498.3982 18:45:28.58M 2015-10-30T18:45:54.008Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.501 33.833 1498.3962 18:45:28.78M 2015-10-30T18:45:54.208Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.500 33.831 1498.3945 18:45:29.00M 2015-10-30T18:45:54.413Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.498 33.829 1498.3929 18:45:29.20M 2015-10-30T18:45:54.618Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.497 33.828 1498.3920 18:45:29.40M 2015-10-30T18:45:54.818Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.496 33.828 1498.3911 18:45:29.59M 2015-10-30T18:45:55.023Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.496 33.827 1498.3909 18:45:29.79M 2015-10-30T18:45:55.223Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.496 33.827 1498.3914 18:45:30.01M 2015-10-30T18:45:55.428Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.496 33.827 1498.3926 18:45:30.21M 2015-10-30T18:45:55.628Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.496 33.827 1498.3920 18:45:30.41M 2015-10-30T18:45:55.833Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.496 33.827 1498.3918 18:45:30.61M 2015-10-30T18:45:56.039Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.496 33.826 1498.3927 18:45:30.81M 2015-10-30T18:45:56.239Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.495 33.826 1498.3921 18:45:31.03M 2015-10-30T18:45:56.443Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.496 33.826 1498.3917 18:45:31.23M 2015-10-30T18:45:56.663Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.496 33.827 1498.3922 18:45:31.43M 2015-10-30T18:45:56.848Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.497 33.828 1498.3929 18:45:31.64M 2015-10-30T18:45:57.053Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.498 33.829 1498.3943 18:45:31.82M 2015-10-30T18:45:57.253Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.498 33.829 1498.3954 18:45:32.04M 2015-10-30T18:45:57.458Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.499 33.830 1498.3965 18:45:32.24M 2015-10-30T18:45:57.663Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.500 33.831 1498.3975 18:45:32.44M 2015-10-30T18:45:57.863Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.500 33.831 1498.3990 18:45:32.64M 2015-10-30T18:45:58.063Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.501 33.831 1498.4000 18:45:32.84M 2015-10-30T18:45:58.277Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.501 33.831 1498.4003 18:45:33.06M 2015-10-30T18:45:58.473Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.502 33.832 1498.3995 18:45:33.26M 2015-10-30T18:45:58.673Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.502 33.831 1498.4064 18:45:33.46M 2015-10-30T18:45:58.879Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.503 33.831 1498.4073 18:45:33.65M 2015-10-30T18:45:59.083Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.503 33.832 1498.4053 18:45:33.85M 2015-10-30T18:45:59.314Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.503 33.832 1498.4052 18:45:34.07M 2015-10-30T18:45:59.488Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.503 33.832 1498.4050 18:45:34.27M 2015-10-30T18:45:59.693Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.503 33.832 1498.4034 18:45:34.47M 2015-10-30T18:45:59.893Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.503 33.832 1498.4025 18:45:34.67M 2015-10-30T18:46:00.098Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.503 33.833 1498.4026 18:45:34.87M 2015-10-30T18:46:00.298Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.504 33.834 1498.4026 18:45:35.09M 2015-10-30T18:46:00.498Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.502 33.831 1498.3989 18:45:35.29M 2015-10-30T18:46:00.703Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.501 33.831 1498.3983 18:45:35.48M 2015-10-30T18:46:00.908Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.501 33.831 1498.3983 18:45:35.68M 2015-10-30T18:46:01.128Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.501 33.831 1498.3987 18:45:35.88M 2015-10-30T18:46:01.313Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.502 33.831 1498.3988 18:45:36.12M 2015-10-30T18:46:01.519Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.502 33.831 1498.3989 18:45:36.30M 2015-10-30T18:46:01.723Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.501 33.830 1498.3979 18:45:36.50M 2015-10-30T18:46:01.923Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.499 33.829 1498.3967 18:45:36.70M 2015-10-30T18:46:02.123Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.499 33.829 1498.3956 18:45:36.90M 2015-10-30T18:46:02.328Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.498 33.828 1498.3947 18:45:37.11M 2015-10-30T18:46:02.533Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.498 33.828 1498.3933 18:45:37.31M 2015-10-30T18:46:02.739Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.497 33.827 1498.3929 18:45:37.51M 2015-10-30T18:46:02.939Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.496 33.827 1498.3921 18:45:37.71M 2015-10-30T18:46:03.144Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.496 33.827 1498.3912 18:45:37.91M 2015-10-30T18:46:03.344Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.496 33.827 1498.3904 18:45:38.13M 2015-10-30T18:46:03.549Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.496 33.827 1498.3900 18:45:38.33M 2015-10-30T18:46:03.748Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.496 33.827 1498.3911 18:45:38.53M 2015-10-30T18:46:03.954Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.496 33.827 1498.3906 18:45:38.73M 2015-10-30T18:46:04.160Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.496 33.827 1498.3889 18:45:38.93M 2015-10-30T18:46:04.364Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.495 33.827 1498.3882 18:45:39.15M 2015-10-30T18:46:04.564Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.495 33.827 1498.3875 18:45:39.35M 2015-10-30T18:46:04.764Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.495 33.827 1498.3876 18:45:39.54M 2015-10-30T18:46:04.969Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.496 33.828 1498.3878 18:45:39.74M 2015-10-30T18:46:05.169Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.496 33.829 1498.3892 18:45:39.94M 2015-10-30T18:46:05.374Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.497 33.829 1498.3911 18:45:40.16M 2015-10-30T18:46:05.594Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.498 33.830 1498.3920 18:45:40.36M 2015-10-30T18:46:05.784Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.498 33.830 1498.3929 18:45:40.57M 2015-10-30T18:46:05.984Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.499 33.830 1498.3937 18:45:40.76M 2015-10-30T18:46:06.189Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.499 33.830 1498.3937 18:45:40.96M 2015-10-30T18:46:06.394Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.498 33.829 1498.3936 18:45:41.18M 2015-10-30T18:46:06.594Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.497 33.828 1498.3937 18:45:41.38M 2015-10-30T18:46:06.799Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.498 33.829 1498.3943 18:45:41.57M 2015-10-30T18:46:06.999Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.497 33.828 1498.3939 18:45:41.77M 2015-10-30T18:46:07.204Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.497 33.828 1498.3932 18:45:41.97M 2015-10-30T18:46:07.404Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.497 33.828 1498.3937 18:45:42.19M 2015-10-30T18:46:07.609Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.497 33.827 1498.3939 18:45:42.39M 2015-10-30T18:46:07.814Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.496 33.827 1498.3947 18:45:42.59M 2015-10-30T18:46:08.014Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.500 33.830 1498.3992 18:45:42.79M 2015-10-30T18:46:08.219Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.499 33.830 1498.3977 18:45:43.01M 2015-10-30T18:46:08.424Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.499 33.829 1498.3964 18:45:43.21M 2015-10-30T18:46:08.637Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.499 33.829 1498.3966 18:45:43.40M 2015-10-30T18:46:08.829Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.499 33.831 1498.3926 18:45:43.61M 2015-10-30T18:46:09.029Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.499 33.831 1498.3932 18:45:43.80M 2015-10-30T18:46:09.234Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.500 33.832 1498.3926 18:45:44.02M 2015-10-30T18:46:09.434Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.500 33.833 1498.3922 18:45:44.22M 2015-10-30T18:46:09.639Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.500 33.833 1498.3917 18:45:44.42M 2015-10-30T18:46:09.839Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.500 33.832 1498.3905 18:45:44.62M 2015-10-30T18:46:10.064Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.499 33.832 1498.3899 18:45:44.81M 2015-10-30T18:46:10.249Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.499 33.832 1498.3894 18:45:45.05M 2015-10-30T18:46:10.449Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.491 33.824 1498.3812 18:45:45.23M 2015-10-30T18:46:10.654Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.490 33.823 1498.3810 18:45:45.43M 2015-10-30T18:46:10.854Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.490 33.822 1498.3813 18:45:45.63M 2015-10-30T18:46:11.064Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.489 33.821 1498.3815 18:45:45.83M 2015-10-30T18:46:11.264Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.488 33.821 1498.3794 18:45:46.05M 2015-10-30T18:46:11.469Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.488 33.820 1498.3790 18:45:46.25M 2015-10-30T18:46:11.669Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.487 33.820 1498.3794 18:45:46.45M 2015-10-30T18:46:11.874Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.488 33.820 1498.3792 18:45:46.65M 2015-10-30T18:46:12.074Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.488 33.817 1498.3885 18:45:46.85M 2015-10-30T18:46:12.279Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.489 33.818 1498.3885 18:45:47.07M 2015-10-30T18:46:12.484Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.490 33.820 1498.3887 18:45:47.26M 2015-10-30T18:46:12.684Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.491 33.821 1498.3889 18:45:47.46M 2015-10-30T18:46:12.889Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.492 33.822 1498.3893 18:45:47.66M 2015-10-30T18:46:13.090Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.493 33.823 1498.3896 18:45:47.86M 2015-10-30T18:46:13.294Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.493 33.824 1498.3901 18:45:48.08M 2015-10-30T18:46:13.494Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.494 33.825 1498.3906 18:45:48.28M 2015-10-30T18:46:13.704Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.495 33.825 1498.3905 18:45:48.48M 2015-10-30T18:46:13.904Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.495 33.825 1498.3915 18:45:48.68M 2015-10-30T18:46:14.109Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.495 33.825 1498.3926 18:45:48.88M 2015-10-30T18:46:14.309Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.496 33.825 1498.3951 18:45:49.10M 2015-10-30T18:46:14.529Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.497 33.825 1498.3972 18:45:49.30M 2015-10-30T18:46:14.719Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.497 33.826 1498.3971 18:45:49.51M 2015-10-30T18:46:14.919Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.496 33.825 1498.3960 18:45:49.69M 2015-10-30T18:46:15.124Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.495 33.825 1498.3947 18:45:49.89M 2015-10-30T18:46:15.329Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.494 33.824 1498.3927 18:45:50.11M 2015-10-30T18:46:15.524Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.497 33.827 1498.3953 18:45:50.31M 2015-10-30T18:46:15.729Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.497 33.827 1498.3945 18:45:50.51M 2015-10-30T18:46:15.934Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.496 33.827 1498.3921 18:45:50.71M 2015-10-30T18:46:16.134Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.496 33.827 1498.3914 18:45:50.91M 2015-10-30T18:46:16.339Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.496 33.827 1498.3911 18:45:51.13M 2015-10-30T18:46:16.544Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.497 33.828 1498.3923 18:45:51.33M 2015-10-30T18:46:16.749Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.498 33.829 1498.3926 18:45:51.52M 2015-10-30T18:46:16.949Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.499 33.830 1498.3926 18:45:51.72M 2015-10-30T18:46:17.149Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.498 33.830 1498.3920 18:45:51.92M 2015-10-30T18:46:17.354Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.497 33.829 1498.3899 18:45:52.14M 2015-10-30T18:46:17.560Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.496 33.828 1498.3877 18:45:52.34M 2015-10-30T18:46:17.760Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.495 33.827 1498.3856 18:45:52.54M 2015-10-30T18:46:17.964Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.494 33.827 1498.3845 18:45:52.74M 2015-10-30T18:46:18.169Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.494 33.826 1498.3828 18:45:52.94M 2015-10-30T18:46:18.369Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.493 33.826 1498.3817 18:45:53.16M 2015-10-30T18:46:18.569Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.493 33.826 1498.3810 18:45:53.36M 2015-10-30T18:46:18.774Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.492 33.825 1498.3809 18:45:53.55M 2015-10-30T18:46:18.994Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.493 33.827 1498.3812 18:45:53.75M 2015-10-30T18:46:19.184Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.493 33.827 1498.3809 18:45:53.97M 2015-10-30T18:46:19.384Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.493 33.826 1498.3807 18:45:54.17M 2015-10-30T18:46:19.589Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.492 33.826 1498.3798 18:45:54.37M 2015-10-30T18:46:19.794Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.491 33.825 1498.3788 18:45:54.57M 2015-10-30T18:46:19.994Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.491 33.825 1498.3785 18:45:54.77M 2015-10-30T18:46:20.194Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.491 33.824 1498.3800 18:45:54.97M 2015-10-30T18:46:20.399Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.492 33.824 1498.3816 18:45:55.18M 2015-10-30T18:46:20.604Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.492 33.825 1498.3829 18:45:55.38M 2015-10-30T18:46:20.804Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.493 33.825 1498.3839 18:45:55.58M 2015-10-30T18:46:21.009Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.493 33.826 1498.3851 18:45:55.78M 2015-10-30T18:46:21.214Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.494 33.826 1498.3854 18:45:56.00M 2015-10-30T18:46:21.414Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.494 33.826 1498.3859 18:45:56.20M 2015-10-30T18:46:21.619Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.494 33.826 1498.3868 18:45:56.40M 2015-10-30T18:46:21.819Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.495 33.826 1498.3876 18:45:56.60M 2015-10-30T18:46:22.024Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.494 33.826 1498.3883 18:45:56.79M 2015-10-30T18:46:22.229Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.494 33.826 1498.3887 18:45:57.02M 2015-10-30T18:46:22.429Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.495 33.826 1498.3889 18:45:57.22M 2015-10-30T18:46:22.634Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.495 33.827 1498.3890 18:45:57.42M 2015-10-30T18:46:22.834Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.504 33.835 1498.3987 18:45:57.61M 2015-10-30T18:46:23.039Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.503 33.834 1498.3983 18:45:57.81M 2015-10-30T18:46:23.244Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.502 33.834 1498.3970 18:45:58.03M 2015-10-30T18:46:23.464Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.503 33.834 1498.3969 18:45:58.23M 2015-10-30T18:46:23.649Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.502 33.834 1498.3971 18:45:58.45M 2015-10-30T18:46:23.854Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.495 33.827 1498.3888 18:45:58.63M 2015-10-30T18:46:24.054Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.495 33.827 1498.3890 18:45:58.83M 2015-10-30T18:46:24.259Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.495 33.827 1498.3906 18:45:59.05M 2015-10-30T18:46:24.464Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.496 33.827 1498.3910 18:45:59.25M 2015-10-30T18:46:24.664Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.496 33.827 1498.3905 18:45:59.45M 2015-10-30T18:46:24.864Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.496 33.827 1498.3905 18:45:59.64M 2015-10-30T18:46:25.069Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.496 33.828 1498.3923 18:45:59.84M 2015-10-30T18:46:25.274Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.497 33.828 1498.3934 18:46:00.06M 2015-10-30T18:46:25.474Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.497 33.828 1498.3954 18:46:00.26M 2015-10-30T18:46:25.679Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.497 33.827 1498.3959 18:46:00.46M 2015-10-30T18:46:25.880Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.496 33.826 1498.3950 18:46:00.66M 2015-10-30T18:46:26.085Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.495 33.825 1498.3951 18:46:00.85M 2015-10-30T18:46:26.289Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.499 33.828 1498.3986 18:46:01.08M 2015-10-30T18:46:26.489Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.499 33.829 1498.3993 18:46:01.28M 2015-10-30T18:46:26.689Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.500 33.830 1498.3993 18:46:01.48M 2015-10-30T18:46:26.894Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.501 33.831 1498.4009 18:46:01.67M 2015-10-30T18:46:27.099Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.502 33.831 1498.4014 18:46:01.87M 2015-10-30T18:46:27.305Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.503 33.832 1498.4016 18:46:02.09M 2015-10-30T18:46:27.505Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.504 33.834 1498.4022 18:46:02.29M 2015-10-30T18:46:27.710Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.505 33.835 1498.4028 18:46:02.49M 2015-10-30T18:46:27.930Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.505 33.835 1498.4016 18:46:02.69M 2015-10-30T18:46:28.115Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.497 33.828 1498.3929 18:46:02.90M 2015-10-30T18:46:28.320Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.496 33.828 1498.3903 18:46:03.11M 2015-10-30T18:46:28.520Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.495 33.826 1498.3877 18:46:03.31M 2015-10-30T18:46:28.725Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.494 33.825 1498.3868 18:46:03.50M 2015-10-30T18:46:28.925Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.493 33.825 1498.3853 18:46:03.70M 2015-10-30T18:46:29.130Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.493 33.825 1498.3846 18:46:03.90M 2015-10-30T18:46:29.335Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.492 33.824 1498.3838 18:46:04.12M 2015-10-30T18:46:29.535Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.492 33.824 1498.3833 18:46:04.32M 2015-10-30T18:46:29.740Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.490 33.821 1498.3820 18:46:04.52M 2015-10-30T18:46:29.945Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.490 33.822 1498.3813 18:46:04.72M 2015-10-30T18:46:30.145Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.495 33.827 1498.3883 18:46:04.92M 2015-10-30T18:46:30.350Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.496 33.828 1498.3899 18:46:05.14M 2015-10-30T18:46:30.557Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.497 33.828 1498.3900 18:46:05.33M 2015-10-30T18:46:30.750Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.498 33.829 1498.3925 18:46:05.53M 2015-10-30T18:46:30.960Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.499 33.829 1498.3937 18:46:05.73M 2015-10-30T18:46:31.160Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.490 33.822 1498.3840 18:46:05.93M 2015-10-30T18:46:31.365Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.489 33.821 1498.3824 18:46:06.15M 2015-10-30T18:46:31.570Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.488 33.820 1498.3815 18:46:06.35M 2015-10-30T18:46:31.770Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.488 33.820 1498.3813 18:46:06.55M 2015-10-30T18:46:31.997Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.488 33.820 1498.3815 18:46:06.75M 2015-10-30T18:46:32.270Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.489 33.821 1498.3823 18:46:06.95M 2015-10-30T18:46:32.425Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.489 33.821 1498.3821 18:46:07.26M 2015-10-30T18:46:32.610Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.490 33.821 1498.3829 18:46:07.41M 2015-10-30T18:46:32.815Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.491 33.823 1498.3850 18:46:07.59M 2015-10-30T18:46:33.015Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.493 33.824 1498.3870 18:46:07.79M 2015-10-30T18:46:33.220Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.494 33.825 1498.3888 18:46:08.01M 2015-10-30T18:46:33.425Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.495 33.827 1498.3903 18:46:08.21M 2015-10-30T18:46:33.625Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.496 33.828 1498.3910 18:46:08.41M 2015-10-30T18:46:33.825Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.497 33.828 1498.3918 18:46:08.61M 2015-10-30T18:46:34.030Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.498 33.829 1498.3933 18:46:08.80M 2015-10-30T18:46:34.280Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.499 33.830 1498.3947 18:46:09.02M 2015-10-30T18:46:34.435Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.502 33.833 1498.3984 18:46:09.27M 2015-10-30T18:46:34.640Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.499 33.830 1498.3949 18:46:09.42M 2015-10-30T18:46:34.840Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.499 33.831 1498.3950 18:46:09.62M 2015-10-30T18:46:35.045Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.500 33.831 1498.3949 18:46:09.82M 2015-10-30T18:46:35.250Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.500 33.831 1498.3961 18:46:10.04M 2015-10-30T18:46:35.455Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.496 33.827 1498.3895 18:46:10.24M 2015-10-30T18:46:35.655Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.495 33.826 1498.3878 18:46:10.44M 2015-10-30T18:46:35.860Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.496 33.828 1498.3885 18:46:10.64M 2015-10-30T18:46:36.065Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.496 33.826 1498.3950 18:46:10.83M 2015-10-30T18:46:36.265Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.496 33.826 1498.3949 18:46:11.05M 2015-10-30T18:46:36.470Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.501 33.830 1498.4015 18:46:11.25M 2015-10-30T18:46:36.670Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.501 33.830 1498.4025 18:46:11.45M 2015-10-30T18:46:36.895Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.502 33.830 1498.4033 18:46:11.65M 2015-10-30T18:46:37.080Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.502 33.830 1498.4032 18:46:11.87M 2015-10-30T18:46:37.280Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.501 33.830 1498.4027 18:46:12.07M 2015-10-30T18:46:37.485Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.501 33.830 1498.4027 18:46:12.27M 2015-10-30T18:46:37.685Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.502 33.831 1498.4032 18:46:12.47M 2015-10-30T18:46:37.890Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.502 33.832 1498.4022 18:46:12.67M 2015-10-30T18:46:38.090Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.502 33.832 1498.4003 18:46:12.87M 2015-10-30T18:46:38.317Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.502 33.832 1498.3992 18:46:13.08M 2015-10-30T18:46:38.500Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.496 33.827 1498.3914 18:46:13.28M 2015-10-30T18:46:38.700Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.496 33.827 1498.3903 18:46:13.48M 2015-10-30T18:46:38.917Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.496 33.827 1498.3893 18:46:13.68M 2015-10-30T18:46:39.110Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.495 33.827 1498.3877 18:46:13.88M 2015-10-30T18:46:39.310Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.487 33.819 1498.3771 18:46:14.10M 2015-10-30T18:46:39.515Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.486 33.819 1498.3759 18:46:14.30M 2015-10-30T18:46:39.715Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.488 33.821 1498.3792 18:46:14.50M 2015-10-30T18:46:39.920Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.489 33.822 1498.3804 18:46:14.70M 2015-10-30T18:46:40.125Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.490 33.823 1498.3809 18:46:14.89M 2015-10-30T18:46:40.325Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.491 33.825 1498.3806 18:46:15.11M 2015-10-30T18:46:40.530Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.492 33.826 1498.3817 18:46:15.31M 2015-10-30T18:46:40.730Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.493 33.826 1498.3828 18:46:15.51M 2015-10-30T18:46:40.930Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.494 33.827 1498.3833 18:46:15.71M 2015-10-30T18:46:41.135Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.495 33.828 1498.3844 18:46:15.91M 2015-10-30T18:46:41.360Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.489 33.822 1498.3782 18:46:16.13M 2015-10-30T18:46:41.545Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.492 33.825 1498.3816 18:46:16.35M 2015-10-30T18:46:41.745Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.493 33.826 1498.3828 18:46:16.53M 2015-10-30T18:46:41.950Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.501 33.833 1498.3922 18:46:16.72M 2015-10-30T18:46:42.150Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.500 33.833 1498.3916 18:46:16.92M 2015-10-30T18:46:42.355Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.500 33.833 1498.3923 18:46:17.14M 2015-10-30T18:46:42.560Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.494 33.827 1498.3842 18:46:17.34M 2015-10-30T18:46:42.765Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.493 33.826 1498.3827 18:46:17.54M 2015-10-30T18:46:42.965Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.493 33.826 1498.3823 18:46:17.74M 2015-10-30T18:46:43.165Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.489 33.822 1498.3783 18:46:17.94M 2015-10-30T18:46:43.370Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.489 33.822 1498.3798 18:46:18.16M 2015-10-30T18:46:43.575Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.492 33.825 1498.3837 18:46:18.36M 2015-10-30T18:46:43.775Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.492 33.825 1498.3834 18:46:18.56M 2015-10-30T18:46:43.980Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.493 33.826 1498.3846 18:46:18.75M 2015-10-30T18:46:44.185Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.494 33.826 1498.3859 18:46:18.95M 2015-10-30T18:46:44.430Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.494 33.827 1498.3872 18:46:19.17M 2015-10-30T18:46:44.590Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.495 33.828 1498.3876 18:46:19.42M 2015-10-30T18:46:44.790Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.496 33.828 1498.3875 18:46:19.57M 2015-10-30T18:46:44.995Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.497 33.829 1498.3881 18:46:19.77M 2015-10-30T18:46:45.200Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.497 33.830 1498.3883 18:46:19.97M 2015-10-30T18:46:45.400Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.497 33.829 1498.3893 18:46:20.19M 2015-10-30T18:46:45.605Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.497 33.829 1498.3887 18:46:20.39M 2015-10-30T18:46:45.825Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.505 33.837 1498.3993 18:46:20.59M 2015-10-30T18:46:46.010Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.506 33.837 1498.4008 18:46:20.80M 2015-10-30T18:46:46.215Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.515 33.846 1498.4116 18:46:21.00M 2015-10-30T18:46:46.415Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.515 33.846 1498.4116 18:46:21.20M 2015-10-30T18:46:46.620Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.515 33.846 1498.4117 18:46:21.40M 2015-10-30T18:46:46.825Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.515 33.846 1498.4117 18:46:21.60M 2015-10-30T18:46:47.025Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.514 33.845 1498.4104 18:46:21.80M 2015-10-30T18:46:47.230Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.514 33.844 1498.4108 18:46:22.02M 2015-10-30T18:46:47.430Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.531 33.861 1498.4303 18:46:22.22M 2015-10-30T18:46:47.635Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.531 33.860 1498.4298 18:46:22.42M 2015-10-30T18:46:47.840Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.520 33.850 1498.4183 18:46:22.62M 2015-10-30T18:46:48.040Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.519 33.849 1498.4177 18:46:22.82M 2015-10-30T18:46:48.246Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.507 33.838 1498.4044 18:46:23.03M 2015-10-30T18:46:48.446Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.507 33.837 1498.4037 18:46:23.23M 2015-10-30T18:46:48.650Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.507 33.837 1498.4036 18:46:23.43M 2015-10-30T18:46:48.850Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.507 33.838 1498.4047 18:46:23.63M 2015-10-30T18:46:49.055Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.508 33.838 1498.4043 18:46:23.83M 2015-10-30T18:46:49.260Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.508 33.839 1498.4041 18:46:24.05M 2015-10-30T18:46:49.510Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.509 33.839 1498.4054 18:46:24.25M 2015-10-30T18:46:49.665Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.512 33.842 1498.4092 18:46:24.49M 2015-10-30T18:46:49.865Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.513 33.843 1498.4106 18:46:24.65M 2015-10-30T18:46:50.071Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.513 33.844 1498.4110 18:46:24.84M 2015-10-30T18:46:50.291Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.513 33.844 1498.4102 18:46:25.06M 2015-10-30T18:46:50.475Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.517 33.847 1498.4131 18:46:25.28M 2015-10-30T18:46:50.717Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.517 33.848 1498.4133 18:46:25.46M 2015-10-30T18:46:50.886Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.517 33.848 1498.4131 18:46:25.66M 2015-10-30T18:46:51.086Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.518 33.849 1498.4144 18:46:25.86M 2015-10-30T18:46:51.291Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.526 33.856 1498.4232 18:46:26.08M 2015-10-30T18:46:51.491Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.526 33.856 1498.4237 18:46:26.28M 2015-10-30T18:46:51.696Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.526 33.857 1498.4237 18:46:26.48M 2015-10-30T18:46:51.896Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.527 33.858 1498.4254 18:46:26.68M 2015-10-30T18:46:52.101Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.527 33.858 1498.4257 18:46:26.87M 2015-10-30T18:46:52.306Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.528 33.859 1498.4258 18:46:27.09M 2015-10-30T18:46:52.517Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.529 33.859 1498.4258 18:46:27.29M 2015-10-30T18:46:52.711Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.529 33.860 1498.4260 18:46:27.49M 2015-10-30T18:46:52.916Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.529 33.860 1498.4266 18:46:27.69M 2015-10-30T18:46:53.116Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.535 33.865 1498.4335 18:46:27.89M 2015-10-30T18:46:53.316Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.535 33.866 1498.4347 18:46:28.11M 2015-10-30T18:46:53.521Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.861 1498.4304 18:46:28.30M 2015-10-30T18:46:53.726Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.530 33.860 1498.4293 18:46:28.50M 2015-10-30T18:46:53.931Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.528 33.858 1498.4287 18:46:28.70M 2015-10-30T18:46:54.131Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.524 33.854 1498.4236 18:46:28.90M 2015-10-30T18:46:54.336Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.524 33.855 1498.4232 18:46:29.12M 2015-10-30T18:46:54.586Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.525 33.855 1498.4231 18:46:29.32M 2015-10-30T18:46:54.761Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.525 33.855 1498.4231 18:46:29.56M 2015-10-30T18:46:54.946Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.524 33.855 1498.4230 18:46:29.74M 2015-10-30T18:46:55.146Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.524 33.855 1498.4219 18:46:29.92M 2015-10-30T18:46:55.351Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.525 33.855 1498.4226 18:46:30.14M 2015-10-30T18:46:55.551Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.525 33.856 1498.4226 18:46:30.34M 2015-10-30T18:46:55.756Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.525 33.856 1498.4221 18:46:30.53M 2015-10-30T18:46:55.956Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.525 33.856 1498.4204 18:46:30.73M 2015-10-30T18:46:56.161Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.526 33.857 1498.4222 18:46:30.93M 2015-10-30T18:46:56.366Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.527 33.858 1498.4235 18:46:31.15M 2015-10-30T18:46:56.571Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.528 33.859 1498.4235 18:46:31.35M 2015-10-30T18:46:56.771Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.528 33.859 1498.4233 18:46:31.55M 2015-10-30T18:46:56.976Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.535 33.866 1498.4313 18:46:31.75M 2015-10-30T18:46:57.176Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.535 33.866 1498.4316 18:46:31.95M 2015-10-30T18:46:57.381Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.536 33.867 1498.4325 18:46:32.17M 2015-10-30T18:46:57.586Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.536 33.868 1498.4326 18:46:32.37M 2015-10-30T18:46:57.786Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.531 33.861 1498.4296 18:46:32.57M 2015-10-30T18:46:57.997Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.530 33.860 1498.4277 18:46:32.76M 2015-10-30T18:46:58.191Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.527 33.858 1498.4249 18:46:32.96M 2015-10-30T18:46:58.396Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.528 33.858 1498.4261 18:46:33.18M 2015-10-30T18:46:58.596Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.528 33.858 1498.4268 18:46:33.38M 2015-10-30T18:46:58.801Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.529 33.859 1498.4274 18:46:33.58M 2015-10-30T18:46:59.006Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.530 33.860 1498.4294 18:46:33.78M 2015-10-30T18:46:59.226Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.531 33.860 1498.4315 18:46:34.00M 2015-10-30T18:46:59.411Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.531 33.860 1498.4314 18:46:34.21M 2015-10-30T18:46:59.616Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.533 33.862 1498.4330 18:46:34.40M 2015-10-30T18:46:59.816Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.533 33.862 1498.4326 18:46:34.60M 2015-10-30T18:47:00.021Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.533 33.862 1498.4320 18:46:34.79M 2015-10-30T18:47:00.221Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.533 33.862 1498.4332 18:46:35.01M 2015-10-30T18:47:00.426Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.533 33.862 1498.4330 18:46:35.21M 2015-10-30T18:47:00.631Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.533 33.862 1498.4332 18:46:35.41M 2015-10-30T18:47:00.831Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.533 33.862 1498.4337 18:46:35.61M 2015-10-30T18:47:01.036Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.534 33.863 1498.4343 18:46:35.81M 2015-10-30T18:47:01.236Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.534 33.863 1498.4349 18:46:36.03M 2015-10-30T18:47:01.441Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.530 33.859 1498.4292 18:46:36.23M 2015-10-30T18:47:01.646Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.530 33.860 1498.4296 18:46:36.43M 2015-10-30T18:47:01.846Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.530 33.860 1498.4296 18:46:36.63M 2015-10-30T18:47:02.051Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.531 33.861 1498.4297 18:46:36.82M 2015-10-30T18:47:02.251Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.861 1498.4293 18:46:37.04M 2015-10-30T18:47:02.456Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.861 1498.4286 18:46:37.24M 2015-10-30T18:47:02.661Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.531 33.861 1498.4277 18:46:37.44M 2015-10-30T18:47:02.861Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.531 33.862 1498.4276 18:46:37.64M 2015-10-30T18:47:03.066Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.532 33.861 1498.4324 18:46:37.84M 2015-10-30T18:47:03.266Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.533 33.862 1498.4348 18:46:38.06M 2015-10-30T18:47:03.471Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.534 33.863 1498.4370 18:46:38.26M 2015-10-30T18:47:03.692Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.535 33.863 1498.4401 18:46:38.46M 2015-10-30T18:47:03.876Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.536 33.864 1498.4414 18:46:38.67M 2015-10-30T18:47:04.081Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.537 33.864 1498.4430 18:46:38.85M 2015-10-30T18:47:04.287Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.537 33.865 1498.4447 18:46:39.07M 2015-10-30T18:47:04.486Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.538 33.865 1498.4452 18:46:39.27M 2015-10-30T18:47:04.691Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.538 33.865 1498.4436 18:46:39.47M 2015-10-30T18:47:04.891Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.537 33.865 1498.4429 18:46:39.67M 2015-10-30T18:47:05.096Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.536 33.864 1498.4410 18:46:39.87M 2015-10-30T18:47:05.296Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.535 33.863 1498.4393 18:46:40.09M 2015-10-30T18:47:05.501Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.531 33.859 1498.4342 18:46:40.28M 2015-10-30T18:47:05.706Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.530 33.858 1498.4324 18:46:40.49M 2015-10-30T18:47:05.911Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.529 33.858 1498.4299 18:46:40.68M 2015-10-30T18:47:06.111Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.530 33.859 1498.4318 18:46:40.88M 2015-10-30T18:47:06.311Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.530 33.859 1498.4310 18:46:41.10M 2015-10-30T18:47:06.516Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.529 33.858 1498.4302 18:46:41.30M 2015-10-30T18:47:06.721Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.529 33.859 1498.4287 18:46:41.50M 2015-10-30T18:47:06.921Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.530 33.860 1498.4279 18:46:41.70M 2015-10-30T18:47:07.157Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.530 33.860 1498.4271 18:46:41.90M 2015-10-30T18:47:07.326Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.530 33.860 1498.4269 18:46:42.12M 2015-10-30T18:47:07.531Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.530 33.860 1498.4276 18:46:42.32M 2015-10-30T18:47:07.736Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.530 33.860 1498.4266 18:46:42.51M 2015-10-30T18:47:07.957Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.530 33.861 1498.4275 18:46:42.71M 2015-10-30T18:47:08.156Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.531 33.861 1498.4277 18:46:42.91M 2015-10-30T18:47:08.346Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.530 33.861 1498.4274 18:46:43.15M 2015-10-30T18:47:08.546Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.529 33.860 1498.4254 18:46:43.33M 2015-10-30T18:47:08.751Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.529 33.859 1498.4254 18:46:43.53M 2015-10-30T18:47:08.951Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.528 33.859 1498.4249 18:46:43.73M 2015-10-30T18:47:09.156Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.528 33.859 1498.4240 18:46:43.93M 2015-10-30T18:47:09.361Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.527 33.858 1498.4218 18:46:44.15M 2015-10-30T18:47:09.561Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.527 33.858 1498.4210 18:46:44.35M 2015-10-30T18:47:09.811Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.526 33.858 1498.4209 18:46:44.54M 2015-10-30T18:47:09.966Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.526 33.857 1498.4204 18:46:44.79M 2015-10-30T18:47:10.171Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.525 33.856 1498.4198 18:46:44.94M 2015-10-30T18:47:10.376Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.526 33.857 1498.4209 18:46:45.16M 2015-10-30T18:47:10.576Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.526 33.858 1498.4222 18:46:45.36M 2015-10-30T18:47:10.781Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.526 33.857 1498.4215 18:46:45.56M 2015-10-30T18:47:10.981Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.525 33.856 1498.4202 18:46:45.76M 2015-10-30T18:47:11.187Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.524 33.856 1498.4204 18:46:45.96M 2015-10-30T18:47:11.387Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.524 33.855 1498.4194 18:46:46.18M 2015-10-30T18:47:11.591Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.524 33.855 1498.4187 18:46:46.37M 2015-10-30T18:47:11.796Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.523 33.855 1498.4182 18:46:46.57M 2015-10-30T18:47:11.997Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.523 33.855 1498.4182 18:46:46.78M 2015-10-30T18:47:12.201Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.519 33.851 1498.4147 18:46:46.97M 2015-10-30T18:47:12.406Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.519 33.850 1498.4152 18:46:47.19M 2015-10-30T18:47:12.627Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.519 33.850 1498.4154 18:46:47.39M 2015-10-30T18:47:12.812Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.518 33.849 1498.4154 18:46:47.61M 2015-10-30T18:47:13.012Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.523 33.853 1498.4198 18:46:47.79M 2015-10-30T18:47:13.216Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.524 33.854 1498.4207 18:46:48.01M 2015-10-30T18:47:13.422Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.524 33.855 1498.4211 18:46:48.21M 2015-10-30T18:47:13.622Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.525 33.855 1498.4219 18:46:48.41M 2015-10-30T18:47:13.826Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.530 33.861 1498.4286 18:46:48.61M 2015-10-30T18:47:14.031Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.530 33.860 1498.4287 18:46:48.80M 2015-10-30T18:47:14.232Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.530 33.860 1498.4282 18:46:49.02M 2015-10-30T18:47:14.432Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.530 33.860 1498.4292 18:46:49.22M 2015-10-30T18:47:14.637Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.531 33.860 1498.4310 18:46:49.42M 2015-10-30T18:47:14.887Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.531 33.860 1498.4314 18:46:49.62M 2015-10-30T18:47:15.042Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.531 33.861 1498.4321 18:46:49.86M 2015-10-30T18:47:15.247Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.527 33.856 1498.4274 18:46:50.04M 2015-10-30T18:47:15.447Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.527 33.856 1498.4270 18:46:50.24M 2015-10-30T18:47:15.652Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.527 33.856 1498.4270 18:46:50.43M 2015-10-30T18:47:15.857Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.526 33.856 1498.4265 18:46:50.63M 2015-10-30T18:47:16.057Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.525 33.854 1498.4248 18:46:50.83M 2015-10-30T18:47:16.262Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.523 33.852 1498.4232 18:46:51.05M 2015-10-30T18:47:16.467Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.523 33.852 1498.4232 18:46:51.25M 2015-10-30T18:47:16.667Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.523 33.852 1498.4236 18:46:51.45M 2015-10-30T18:47:16.872Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.524 33.853 1498.4243 18:46:51.65M 2015-10-30T18:47:17.087Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.525 33.854 1498.4255 18:46:51.85M 2015-10-30T18:47:17.277Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.526 33.855 1498.4261 18:46:52.08M 2015-10-30T18:47:17.477Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.526 33.855 1498.4260 18:46:52.27M 2015-10-30T18:47:17.682Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.527 33.856 1498.4265 18:46:52.46M 2015-10-30T18:47:17.887Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.527 33.857 1498.4274 18:46:52.66M 2015-10-30T18:47:18.092Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.528 33.857 1498.4275 18:46:52.86M 2015-10-30T18:47:18.292Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.528 33.857 1498.4274 18:46:53.08M 2015-10-30T18:47:18.497Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.528 33.857 1498.4269 18:46:53.28M 2015-10-30T18:47:18.697Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.858 1498.4269 18:46:53.48M 2015-10-30T18:47:18.902Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.858 1498.4275 18:46:53.68M 2015-10-30T18:47:19.102Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.529 33.859 1498.4282 18:46:53.88M 2015-10-30T18:47:19.307Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.526 33.856 1498.4246 18:46:54.10M 2015-10-30T18:47:19.512Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.530 33.860 1498.4298 18:46:54.30M 2015-10-30T18:47:19.717Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.529 33.859 1498.4283 18:46:54.50M 2015-10-30T18:47:19.962Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.858 1498.4279 18:46:54.70M 2015-10-30T18:47:20.117Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.858 1498.4272 18:46:54.94M 2015-10-30T18:47:20.322Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.527 33.857 1498.4261 18:46:55.11M 2015-10-30T18:47:20.527Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.527 33.857 1498.4264 18:46:55.31M 2015-10-30T18:47:20.732Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.527 33.857 1498.4258 18:46:55.51M 2015-10-30T18:47:20.932Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.858 1498.4275 18:46:55.71M 2015-10-30T18:47:21.157Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.528 33.858 1498.4282 18:46:55.91M 2015-10-30T18:47:21.337Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.530 33.860 1498.4305 18:46:56.12M 2015-10-30T18:47:21.557Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.537 33.866 1498.4392 18:46:56.32M 2015-10-30T18:47:21.747Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.529 33.858 1498.4312 18:46:56.54M 2015-10-30T18:47:21.947Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.528 33.857 1498.4304 18:46:56.72M 2015-10-30T18:47:22.147Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.527 33.856 1498.4297 18:46:56.92M 2015-10-30T18:47:22.352Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.527 33.856 1498.4296 18:46:57.14M 2015-10-30T18:47:22.557Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.526 33.855 1498.4276 18:46:57.34M 2015-10-30T18:47:22.757Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.526 33.855 1498.4272 18:46:57.54M 2015-10-30T18:47:22.962Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.525 33.854 1498.4265 18:46:57.74M 2015-10-30T18:47:23.167Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.525 33.854 1498.4246 18:46:57.94M 2015-10-30T18:47:23.367Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.525 33.853 1498.4259 18:46:58.16M 2015-10-30T18:47:23.572Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.524 33.853 1498.4243 18:46:58.35M 2015-10-30T18:47:23.777Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.530 33.859 1498.4298 18:46:58.56M 2015-10-30T18:47:23.977Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.530 33.859 1498.4297 18:46:58.75M 2015-10-30T18:47:24.177Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.526 33.856 1498.4241 18:46:58.95M 2015-10-30T18:47:24.382Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.526 33.856 1498.4244 18:46:59.17M 2015-10-30T18:47:24.587Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.528 33.858 1498.4254 18:46:59.37M 2015-10-30T18:47:24.787Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.531 33.861 1498.4288 18:46:59.57M 2015-10-30T18:47:24.992Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.861 1498.4302 18:46:59.77M 2015-10-30T18:47:25.197Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.861 1498.4302 18:46:59.97M 2015-10-30T18:47:25.397Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.531 33.861 1498.4296 18:47:00.19M 2015-10-30T18:47:25.602Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.530 33.861 1498.4291 18:47:00.38M 2015-10-30T18:47:25.802Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.530 33.861 1498.4280 18:47:00.58M 2015-10-30T18:47:26.027Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.530 33.860 1498.4292 18:47:00.78M 2015-10-30T18:47:26.207Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.529 33.859 1498.4270 18:47:01.02M 2015-10-30T18:47:26.412Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.528 33.859 1498.4269 18:47:01.20M 2015-10-30T18:47:26.617Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.528 33.858 1498.4259 18:47:01.40M 2015-10-30T18:47:26.817Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.528 33.859 1498.4260 18:47:01.60M 2015-10-30T18:47:27.022Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.528 33.859 1498.4258 18:47:01.80M 2015-10-30T18:47:27.227Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.529 33.859 1498.4263 18:47:02.02M 2015-10-30T18:47:27.427Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.529 33.859 1498.4276 18:47:02.22M 2015-10-30T18:47:27.632Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.529 33.860 1498.4275 18:47:02.41M 2015-10-30T18:47:27.832Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.529 33.859 1498.4277 18:47:02.61M 2015-10-30T18:47:28.037Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.530 33.860 1498.4277 18:47:02.81M 2015-10-30T18:47:28.237Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.531 33.861 1498.4287 18:47:03.03M 2015-10-30T18:47:28.442Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.532 33.862 1498.4294 18:47:03.23M 2015-10-30T18:47:28.647Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.530 33.861 1498.4277 18:47:03.43M 2015-10-30T18:47:28.847Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.534 33.865 1498.4326 18:47:03.63M 2015-10-30T18:47:29.052Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.535 33.866 1498.4333 18:47:03.83M 2015-10-30T18:47:29.252Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.536 33.867 1498.4331 18:47:04.05M 2015-10-30T18:47:29.477Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.536 33.867 1498.4323 18:47:04.24M 2015-10-30T18:47:29.662Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.537 33.868 1498.4338 18:47:04.45M 2015-10-30T18:47:29.862Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.537 33.868 1498.4335 18:47:04.64M 2015-10-30T18:47:30.112Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.536 33.867 1498.4337 18:47:04.84M 2015-10-30T18:47:30.272Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.536 33.867 1498.4337 18:47:05.10M 2015-10-30T18:47:30.487Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.529 33.860 1498.4260 18:47:05.26M 2015-10-30T18:47:30.677Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.529 33.860 1498.4250 18:47:05.47M 2015-10-30T18:47:30.877Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.529 33.861 1498.4233 18:47:05.66M 2015-10-30T18:47:31.093Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.529 33.861 1498.4241 18:47:05.85M 2015-10-30T18:47:31.287Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.529 33.861 1498.4240 18:47:06.08M 2015-10-30T18:47:31.492Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.538 33.869 1498.4349 18:47:06.28M 2015-10-30T18:47:31.692Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.540 33.871 1498.4364 18:47:06.48M 2015-10-30T18:47:31.917Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.541 33.872 1498.4373 18:47:06.67M 2015-10-30T18:47:32.097Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.543 33.874 1498.4396 18:47:06.87M 2015-10-30T18:47:32.302Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.543 33.874 1498.4407 18:47:07.09M 2015-10-30T18:47:32.507Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.543 33.873 1498.4397 18:47:07.29M 2015-10-30T18:47:32.707Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.543 33.873 1498.4403 18:47:07.49M 2015-10-30T18:47:32.912Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.543 33.873 1498.4402 18:47:07.69M 2015-10-30T18:47:33.117Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.544 33.873 1498.4418 18:47:07.89M 2015-10-30T18:47:33.317Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.544 33.874 1498.4424 18:47:08.11M 2015-10-30T18:47:33.517Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.545 33.875 1498.4431 18:47:08.31M 2015-10-30T18:47:33.717Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.543 33.873 1498.4408 18:47:08.50M 2015-10-30T18:47:33.927Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.543 33.873 1498.4408 18:47:08.70M 2015-10-30T18:47:34.127Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.536 33.866 1498.4336 18:47:08.90M 2015-10-30T18:47:34.332Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.536 33.866 1498.4336 18:47:09.12M 2015-10-30T18:47:34.532Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.536 33.866 1498.4327 18:47:09.32M 2015-10-30T18:47:34.757Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.536 33.866 1498.4321 18:47:09.52M 2015-10-30T18:47:34.952Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.536 33.866 1498.4325 18:47:09.72M 2015-10-30T18:47:35.188Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.536 33.867 1498.4327 18:47:09.93M 2015-10-30T18:47:35.347Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.536 33.867 1498.4325 18:47:10.18M 2015-10-30T18:47:35.547Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.535 33.865 1498.4318 18:47:10.34M 2015-10-30T18:47:35.752Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.535 33.865 1498.4314 18:47:10.53M 2015-10-30T18:47:35.952Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.535 33.865 1498.4312 18:47:10.73M 2015-10-30T18:47:36.162Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.535 33.866 1498.4310 18:47:10.93M 2015-10-30T18:47:36.362Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.536 33.866 1498.4315 18:47:11.15M 2015-10-30T18:47:36.568Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.536 33.866 1498.4319 18:47:11.35M 2015-10-30T18:47:36.768Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.536 33.866 1498.4325 18:47:11.55M 2015-10-30T18:47:36.973Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.536 33.866 1498.4330 18:47:11.75M 2015-10-30T18:47:37.173Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.536 33.867 1498.4326 18:47:11.95M 2015-10-30T18:47:37.377Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.536 33.867 1498.4326 18:47:12.17M 2015-10-30T18:47:37.583Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.537 33.868 1498.4329 18:47:12.36M 2015-10-30T18:47:37.788Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.537 33.868 1498.4329 18:47:12.57M 2015-10-30T18:47:37.988Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.537 33.868 1498.4330 18:47:12.76M 2015-10-30T18:47:38.188Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.537 33.868 1498.4336 18:47:12.96M 2015-10-30T18:47:38.388Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.538 33.869 1498.4346 18:47:13.18M 2015-10-30T18:47:38.598Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.532 33.864 1498.4281 18:47:13.38M 2015-10-30T18:47:38.803Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.532 33.863 1498.4279 18:47:13.58M 2015-10-30T18:47:39.003Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.534 33.865 1498.4307 18:47:13.78M 2015-10-30T18:47:39.203Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.535 33.865 1498.4314 18:47:14.00M 2015-10-30T18:47:39.428Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.543 33.873 1498.4424 18:47:14.20M 2015-10-30T18:47:39.613Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.544 33.874 1498.4436 18:47:14.41M 2015-10-30T18:47:39.813Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.544 33.874 1498.4445 18:47:14.59M 2015-10-30T18:47:40.013Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.536 33.866 1498.4373 18:47:14.79M 2015-10-30T18:47:40.218Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.535 33.865 1498.4365 18:47:15.01M 2015-10-30T18:47:40.423Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.534 33.863 1498.4355 18:47:15.21M 2015-10-30T18:47:40.623Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.533 33.862 1498.4360 18:47:15.41M 2015-10-30T18:47:40.828Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.532 33.862 1498.4349 18:47:15.61M 2015-10-30T18:47:41.028Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.526 33.855 1498.4276 18:47:15.81M 2015-10-30T18:47:41.233Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.526 33.855 1498.4274 18:47:16.02M 2015-10-30T18:47:41.438Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.526 33.856 1498.4277 18:47:16.23M 2015-10-30T18:47:41.639Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.527 33.857 1498.4280 18:47:16.42M 2015-10-30T18:47:41.843Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.527 33.857 1498.4282 18:47:16.62M 2015-10-30T18:47:42.048Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.527 33.857 1498.4285 18:47:16.82M 2015-10-30T18:47:42.253Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.527 33.857 1498.4270 18:47:17.04M 2015-10-30T18:47:42.453Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.528 33.858 1498.4260 18:47:17.24M 2015-10-30T18:47:42.658Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.528 33.858 1498.4259 18:47:17.44M 2015-10-30T18:47:42.858Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.528 33.858 1498.4250 18:47:17.64M 2015-10-30T18:47:43.063Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.527 33.858 1498.4243 18:47:17.84M 2015-10-30T18:47:43.263Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.527 33.858 1498.4237 18:47:18.06M 2015-10-30T18:47:43.468Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.528 33.859 1498.4240 18:47:18.26M 2015-10-30T18:47:43.673Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.528 33.860 1498.4240 18:47:18.45M 2015-10-30T18:47:43.893Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.529 33.860 1498.4242 18:47:18.65M 2015-10-30T18:47:44.079Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.533 33.864 1498.4277 18:47:18.87M 2015-10-30T18:47:44.279Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.534 33.865 1498.4292 18:47:19.07M 2015-10-30T18:47:44.483Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.534 33.865 1498.4293 18:47:19.27M 2015-10-30T18:47:44.688Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.535 33.866 1498.4301 18:47:19.47M 2015-10-30T18:47:44.888Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.534 33.865 1498.4293 18:47:19.67M 2015-10-30T18:47:45.093Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.534 33.865 1498.4283 18:47:19.87M 2015-10-30T18:47:45.338Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.533 33.864 1498.4285 18:47:20.08M 2015-10-30T18:47:45.498Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.532 33.863 1498.4274 18:47:20.33M 2015-10-30T18:47:45.703Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.532 33.862 1498.4264 18:47:20.48M 2015-10-30T18:47:45.903Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.534 33.863 1498.4329 18:47:20.68M 2015-10-30T18:47:46.108Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.535 33.863 1498.4349 18:47:20.88M 2015-10-30T18:47:46.308Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.535 33.863 1498.4349 18:47:21.10M 2015-10-30T18:47:46.513Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.535 33.864 1498.4354 18:47:21.30M 2015-10-30T18:47:46.719Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.535 33.863 1498.4352 18:47:21.50M 2015-10-30T18:47:46.919Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.534 33.863 1498.4349 18:47:21.70M 2015-10-30T18:47:47.123Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.533 33.862 1498.4351 18:47:21.90M 2015-10-30T18:47:47.323Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.534 33.863 1498.4353 18:47:22.12M 2015-10-30T18:47:47.528Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.533 33.862 1498.4333 18:47:22.31M 2015-10-30T18:47:47.733Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.535 33.864 1498.4347 18:47:22.52M 2015-10-30T18:47:47.933Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.535 33.864 1498.4338 18:47:22.71M 2015-10-30T18:47:48.138Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.535 33.865 1498.4346 18:47:22.91M 2015-10-30T18:47:48.360Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.535 33.865 1498.4338 18:47:23.13M 2015-10-30T18:47:48.543Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.536 33.866 1498.4347 18:47:23.34M 2015-10-30T18:47:48.748Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.537 33.867 1498.4343 18:47:23.53M 2015-10-30T18:47:48.953Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.537 33.868 1498.4336 18:47:23.73M 2015-10-30T18:47:49.153Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.538 33.869 1498.4344 18:47:23.93M 2015-10-30T18:47:49.360Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.538 33.869 1498.4353 18:47:24.15M 2015-10-30T18:47:49.560Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.538 33.869 1498.4355 18:47:24.34M 2015-10-30T18:47:49.797Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.538 33.869 1498.4354 18:47:24.54M 2015-10-30T18:47:49.963Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.537 33.868 1498.4352 18:47:24.74M 2015-10-30T18:47:50.168Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.537 33.868 1498.4344 18:47:24.94M 2015-10-30T18:47:50.368Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.536 33.867 1498.4349 18:47:25.16M 2015-10-30T18:47:50.573Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.535 33.866 1498.4343 18:47:25.36M 2015-10-30T18:47:50.778Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.535 33.866 1498.4330 18:47:25.56M 2015-10-30T18:47:50.983Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.534 33.865 1498.4316 18:47:25.76M 2015-10-30T18:47:51.183Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.533 33.864 1498.4308 18:47:25.96M 2015-10-30T18:47:51.388Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.531 33.862 1498.4291 18:47:26.18M 2015-10-30T18:47:51.593Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.531 33.862 1498.4279 18:47:26.37M 2015-10-30T18:47:51.793Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.530 33.861 1498.4275 18:47:26.58M 2015-10-30T18:47:51.993Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.530 33.860 1498.4266 18:47:26.77M 2015-10-30T18:47:52.198Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.530 33.860 1498.4272 18:47:26.97M 2015-10-30T18:47:52.398Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.530 33.860 1498.4274 18:47:27.19M 2015-10-30T18:47:52.603Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.530 33.861 1498.4281 18:47:27.39M 2015-10-30T18:47:52.823Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.526 33.857 1498.4232 18:47:27.59M 2015-10-30T18:47:53.013Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.526 33.857 1498.4221 18:47:27.80M 2015-10-30T18:47:53.213Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.527 33.858 1498.4226 18:47:28.01M 2015-10-30T18:47:53.418Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.528 33.859 1498.4222 18:47:28.21M 2015-10-30T18:47:53.618Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.528 33.859 1498.4227 18:47:28.40M 2015-10-30T18:47:53.823Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.528 33.859 1498.4232 18:47:28.60M 2015-10-30T18:47:54.028Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.528 33.859 1498.4230 18:47:28.80M 2015-10-30T18:47:54.228Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.528 33.859 1498.4231 18:47:29.02M 2015-10-30T18:47:54.433Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.528 33.859 1498.4242 18:47:29.22M 2015-10-30T18:47:54.639Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.528 33.859 1498.4250 18:47:29.42M 2015-10-30T18:47:54.839Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.534 33.864 1498.4319 18:47:29.62M 2015-10-30T18:47:55.043Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.534 33.864 1498.4320 18:47:29.82M 2015-10-30T18:47:55.243Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.534 33.864 1498.4315 18:47:30.04M 2015-10-30T18:47:55.448Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.534 33.864 1498.4315 18:47:30.24M 2015-10-30T18:47:55.648Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.534 33.865 1498.4310 18:47:30.43M 2015-10-30T18:47:55.853Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.534 33.865 1498.4308 18:47:30.63M 2015-10-30T18:47:56.053Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.534 33.865 1498.4308 18:47:30.83M 2015-10-30T18:47:56.258Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.536 33.866 1498.4325 18:47:31.05M 2015-10-30T18:47:56.463Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.536 33.867 1498.4337 18:47:31.25M 2015-10-30T18:47:56.668Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.536 33.866 1498.4343 18:47:31.45M 2015-10-30T18:47:56.868Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.542 33.872 1498.4415 18:47:31.65M 2015-10-30T18:47:57.068Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.543 33.872 1498.4425 18:47:31.85M 2015-10-30T18:47:57.288Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.543 33.873 1498.4430 18:47:32.06M 2015-10-30T18:47:57.479Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.542 33.872 1498.4425 18:47:32.28M 2015-10-30T18:47:57.679Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.542 33.872 1498.4425 18:47:32.46M 2015-10-30T18:47:57.884Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.542 33.871 1498.4414 18:47:32.66M 2015-10-30T18:47:58.083Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.541 33.871 1498.4406 18:47:32.86M 2015-10-30T18:47:58.289Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.541 33.871 1498.4399 18:47:33.08M 2015-10-30T18:47:58.488Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.540 33.871 1498.4390 18:47:33.28M 2015-10-30T18:47:58.693Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.540 33.870 1498.4380 18:47:33.48M 2015-10-30T18:47:58.898Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.539 33.869 1498.4379 18:47:33.68M 2015-10-30T18:47:59.098Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.538 33.868 1498.4375 18:47:33.88M 2015-10-30T18:47:59.303Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.537 33.868 1498.4366 18:47:34.09M 2015-10-30T18:47:59.508Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.536 33.867 1498.4349 18:47:34.29M 2015-10-30T18:47:59.713Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.536 33.866 1498.4332 18:47:34.49M 2015-10-30T18:47:59.913Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.535 33.866 1498.4319 18:47:34.69M 2015-10-30T18:48:00.119Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.535 33.865 1498.4324 18:47:34.89M 2015-10-30T18:48:00.319Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.535 33.865 1498.4316 18:47:35.11M 2015-10-30T18:48:00.519Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.534 33.865 1498.4316 18:47:35.31M 2015-10-30T18:48:00.729Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.534 33.865 1498.4318 18:47:35.51M 2015-10-30T18:48:00.923Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.535 33.865 1498.4319 18:47:35.71M 2015-10-30T18:48:01.134Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.535 33.865 1498.4321 18:47:35.90M 2015-10-30T18:48:01.333Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.535 33.865 1498.4326 18:47:36.13M 2015-10-30T18:48:01.533Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.535 33.865 1498.4331 18:47:36.32M 2015-10-30T18:48:01.760Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.535 33.865 1498.4336 18:47:36.52M 2015-10-30T18:48:01.944Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.534 33.864 1498.4332 18:47:36.74M 2015-10-30T18:48:02.144Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.534 33.864 1498.4335 18:47:36.92M 2015-10-30T18:48:02.349Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.535 33.864 1498.4337 18:47:37.14M 2015-10-30T18:48:02.554Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.536 33.865 1498.4351 18:47:37.34M 2015-10-30T18:48:02.760Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.536 33.865 1498.4362 18:47:37.54M 2015-10-30T18:48:02.960Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.536 33.865 1498.4360 18:47:37.74M 2015-10-30T18:48:03.160Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.536 33.865 1498.4365 18:47:37.93M 2015-10-30T18:48:03.364Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.537 33.865 1498.4377 18:47:38.15M 2015-10-30T18:48:03.564Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.537 33.866 1498.4392 18:47:38.35M 2015-10-30T18:48:03.774Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.537 33.866 1498.4393 18:47:38.55M 2015-10-30T18:48:03.974Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.536 33.865 1498.4398 18:47:38.75M 2015-10-30T18:48:04.179Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.536 33.864 1498.4381 18:47:38.95M 2015-10-30T18:48:04.385Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.535 33.864 1498.4376 18:47:39.17M 2015-10-30T18:48:04.584Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.535 33.863 1498.4374 18:47:39.37M 2015-10-30T18:48:04.789Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.535 33.864 1498.4373 18:47:39.57M 2015-10-30T18:48:04.989Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.534 33.863 1498.4360 18:47:39.77M 2015-10-30T18:48:05.194Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.534 33.863 1498.4357 18:47:39.97M 2015-10-30T18:48:05.394Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.533 33.862 1498.4347 18:47:40.18M 2015-10-30T18:48:05.599Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.532 33.861 1498.4333 18:47:40.38M 2015-10-30T18:48:05.804Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.531 33.860 1498.4326 18:47:40.58M 2015-10-30T18:48:06.004Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.531 33.860 1498.4319 18:47:40.78M 2015-10-30T18:48:06.224Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.530 33.860 1498.4305 18:47:41.00M 2015-10-30T18:48:06.409Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.530 33.859 1498.4291 18:47:41.22M 2015-10-30T18:48:06.614Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.530 33.860 1498.4287 18:47:41.40M 2015-10-30T18:48:06.819Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.529 33.859 1498.4276 18:47:41.60M 2015-10-30T18:48:07.019Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.529 33.860 1498.4271 18:47:41.80M 2015-10-30T18:48:07.224Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.530 33.860 1498.4280 18:47:42.02M 2015-10-30T18:48:07.424Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.530 33.860 1498.4277 18:47:42.22M 2015-10-30T18:48:07.629Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.529 33.860 1498.4276 18:47:42.41M 2015-10-30T18:48:07.834Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.529 33.860 1498.4264 18:47:42.62M 2015-10-30T18:48:08.034Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.529 33.860 1498.4258 18:47:42.81M 2015-10-30T18:48:08.234Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.529 33.860 1498.4255 18:47:43.03M 2015-10-30T18:48:08.444Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.529 33.860 1498.4252 18:47:43.23M 2015-10-30T18:48:08.644Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.533 33.864 1498.4291 18:47:43.43M 2015-10-30T18:48:08.849Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.534 33.865 1498.4305 18:47:43.63M 2015-10-30T18:48:09.049Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.535 33.866 1498.4314 18:47:43.83M 2015-10-30T18:48:09.254Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.535 33.866 1498.4321 18:47:44.05M 2015-10-30T18:48:09.454Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.536 33.866 1498.4327 18:47:44.25M 2015-10-30T18:48:09.659Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.536 33.868 1498.4305 18:47:44.44M 2015-10-30T18:48:09.859Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.537 33.868 1498.4304 18:47:44.64M 2015-10-30T18:48:10.064Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.537 33.869 1498.4314 18:47:44.84M 2015-10-30T18:48:10.269Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.532 33.863 1498.4247 18:47:45.06M 2015-10-30T18:48:10.474Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.531 33.863 1498.4236 18:47:45.26M 2015-10-30T18:48:10.899Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.530 33.862 1498.4231 18:47:45.46M 2015-10-30T18:48:10.899Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.530 33.862 1498.4222 18:47:45.76M 2015-10-30T18:48:11.104Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.529 33.861 1498.4207 18:47:45.88M 2015-10-30T18:48:11.317Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.528 33.860 1498.4199 18:47:46.10M 2015-10-30T18:48:11.514Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.527 33.859 1498.4196 18:47:46.30M 2015-10-30T18:48:11.714Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.526 33.858 1498.4183 18:47:46.50M 2015-10-30T18:48:11.919Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.531 33.863 1498.4247 18:47:46.70M 2015-10-30T18:48:12.119Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.532 33.863 1498.4260 18:47:46.90M 2015-10-30T18:48:12.324Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.540 33.871 1498.4368 18:47:47.12M 2015-10-30T18:48:12.524Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.541 33.871 1498.4392 18:47:47.31M 2015-10-30T18:48:12.729Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.541 33.871 1498.4402 18:47:47.51M 2015-10-30T18:48:12.934Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.541 33.871 1498.4403 18:47:47.71M 2015-10-30T18:48:13.134Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.546 33.875 1498.4468 18:47:47.91M 2015-10-30T18:48:13.339Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.546 33.875 1498.4473 18:47:48.13M 2015-10-30T18:48:13.539Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.545 33.874 1498.4468 18:47:48.33M 2015-10-30T18:48:13.749Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.547 33.876 1498.4496 18:47:48.53M 2015-10-30T18:48:13.949Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.547 33.876 1498.4507 18:47:48.73M 2015-10-30T18:48:14.154Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.546 33.875 1498.4498 18:47:48.93M 2015-10-30T18:48:14.354Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.545 33.874 1498.4490 18:47:49.15M 2015-10-30T18:48:14.560Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.544 33.873 1498.4471 18:47:49.34M 2015-10-30T18:48:14.760Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.543 33.873 1498.4457 18:47:49.55M 2015-10-30T18:48:14.964Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.543 33.872 1498.4448 18:47:49.74M 2015-10-30T18:48:15.184Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.543 33.873 1498.4454 18:47:49.94M 2015-10-30T18:48:15.369Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.527 33.857 1498.4274 18:47:50.18M 2015-10-30T18:48:15.574Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.525 33.856 1498.4244 18:47:50.36M 2015-10-30T18:48:15.797Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.526 33.857 1498.4250 18:47:50.56M 2015-10-30T18:48:15.979Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.527 33.858 1498.4259 18:47:50.76M 2015-10-30T18:48:16.184Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.528 33.859 1498.4275 18:47:50.96M 2015-10-30T18:48:16.384Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.529 33.860 1498.4276 18:47:51.17M 2015-10-30T18:48:16.589Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.531 33.862 1498.4294 18:47:51.37M 2015-10-30T18:48:16.789Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.535 33.865 1498.4329 18:47:51.57M 2015-10-30T18:48:16.994Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.534 33.865 1498.4312 18:47:51.77M 2015-10-30T18:48:17.199Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.535 33.867 1498.4325 18:47:51.97M 2015-10-30T18:48:17.437Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.535 33.866 1498.4318 18:47:52.19M 2015-10-30T18:48:17.604Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.535 33.866 1498.4325 18:47:52.39M 2015-10-30T18:48:17.809Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.535 33.866 1498.4320 18:47:52.59M 2015-10-30T18:48:18.009Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.534 33.865 1498.4308 18:47:52.79M 2015-10-30T18:48:18.209Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.533 33.864 1498.4292 18:47:53.01M 2015-10-30T18:48:18.419Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.533 33.864 1498.4285 18:47:53.20M 2015-10-30T18:48:18.619Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.541 33.873 1498.4379 18:47:53.41M 2015-10-30T18:48:18.824Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.542 33.873 1498.4377 18:47:53.60M 2015-10-30T18:48:19.024Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.541 33.873 1498.4360 18:47:53.80M 2015-10-30T18:48:19.229Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.541 33.873 1498.4357 18:47:54.02M 2015-10-30T18:48:19.434Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.541 33.873 1498.4359 18:47:54.22M 2015-10-30T18:48:19.649Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.541 33.873 1498.4359 18:47:54.42M 2015-10-30T18:48:19.839Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.541 33.873 1498.4364 18:47:54.63M 2015-10-30T18:48:20.039Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.540 33.871 1498.4337 18:47:54.82M 2015-10-30T18:48:20.239Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.540 33.872 1498.4332 18:47:55.04M 2015-10-30T18:48:20.449Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.540 33.872 1498.4330 18:47:55.23M 2015-10-30T18:48:20.649Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.540 33.872 1498.4332 18:47:55.44M 2015-10-30T18:48:20.854Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.540 33.872 1498.4333 18:47:55.64M 2015-10-30T18:48:21.054Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.537 33.869 1498.4304 18:47:55.83M 2015-10-30T18:48:21.259Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.537 33.868 1498.4302 18:47:56.05M 2015-10-30T18:48:21.464Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.536 33.868 1498.4281 18:47:56.25M 2015-10-30T18:48:21.659Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.537 33.869 1498.4292 18:47:56.45M 2015-10-30T18:48:21.869Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.538 33.869 1498.4305 18:47:56.64M 2015-10-30T18:48:22.069Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.537 33.868 1498.4303 18:47:56.85M 2015-10-30T18:48:22.275Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.537 33.868 1498.4305 18:47:57.07M 2015-10-30T18:48:22.475Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.536 33.868 1498.4304 18:47:57.27M 2015-10-30T18:48:22.675Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.536 33.868 1498.4303 18:47:57.46M 2015-10-30T18:48:22.885Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.536 33.867 1498.4302 18:47:57.66M 2015-10-30T18:48:23.085Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.531 33.863 1498.4249 18:47:57.86M 2015-10-30T18:48:23.290Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.531 33.862 1498.4240 18:47:58.08M 2015-10-30T18:48:23.495Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.530 33.861 1498.4235 18:47:58.28M 2015-10-30T18:48:23.694Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.530 33.861 1498.4241 18:47:58.48M 2015-10-30T18:48:23.899Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.534 33.865 1498.4291 18:47:58.68M 2015-10-30T18:48:24.120Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.535 33.866 1498.4310 18:47:58.88M 2015-10-30T18:48:24.299Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.539 33.869 1498.4359 18:47:59.11M 2015-10-30T18:48:24.505Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.530 33.861 1498.4269 18:47:59.29M 2015-10-30T18:48:24.710Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.530 33.860 1498.4263 18:47:59.49M 2015-10-30T18:48:24.910Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.529 33.860 1498.4263 18:47:59.69M 2015-10-30T18:48:25.117Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.529 33.859 1498.4259 18:47:59.89M 2015-10-30T18:48:25.320Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.528 33.858 1498.4255 18:48:00.11M 2015-10-30T18:48:25.520Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.528 33.858 1498.4249 18:48:00.31M 2015-10-30T18:48:25.725Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.528 33.858 1498.4249 18:48:00.51M 2015-10-30T18:48:25.930Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.527 33.857 1498.4255 18:48:00.71M 2015-10-30T18:48:26.157Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.528 33.858 1498.4260 18:48:00.91M 2015-10-30T18:48:26.335Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.528 33.857 1498.4274 18:48:01.13M 2015-10-30T18:48:26.535Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.528 33.858 1498.4283 18:48:01.32M 2015-10-30T18:48:26.740Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.529 33.858 1498.4292 18:48:01.52M 2015-10-30T18:48:26.945Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.529 33.859 1498.4288 18:48:01.72M 2015-10-30T18:48:27.145Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.529 33.859 1498.4294 18:48:01.92M 2015-10-30T18:48:27.350Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.530 33.860 1498.4299 18:48:02.14M 2015-10-30T18:48:27.550Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.530 33.860 1498.4316 18:48:02.34M 2015-10-30T18:48:27.755Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.531 33.861 1498.4318 18:48:02.54M 2015-10-30T18:48:27.960Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.531 33.861 1498.4318 18:48:02.74M 2015-10-30T18:48:28.165Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.531 33.862 1498.4319 18:48:02.94M 2015-10-30T18:48:28.365Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.532 33.862 1498.4326 18:48:03.16M 2015-10-30T18:48:28.585Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.532 33.862 1498.4332 18:48:03.35M 2015-10-30T18:48:28.770Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.532 33.862 1498.4329 18:48:03.57M 2015-10-30T18:48:28.975Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.532 33.862 1498.4329 18:48:03.75M 2015-10-30T18:48:29.175Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.532 33.862 1498.4331 18:48:03.95M 2015-10-30T18:48:29.380Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.533 33.863 1498.4338 18:48:04.17M 2015-10-30T18:48:29.585Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.533 33.863 1498.4348 18:48:04.37M 2015-10-30T18:48:29.785Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.534 33.863 1498.4353 18:48:04.57M 2015-10-30T18:48:29.990Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.535 33.864 1498.4369 18:48:04.77M 2015-10-30T18:48:30.190Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.537 33.866 1498.4390 18:48:04.97M 2015-10-30T18:48:30.395Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.538 33.867 1498.4404 18:48:05.19M 2015-10-30T18:48:30.600Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.539 33.868 1498.4403 18:48:05.38M 2015-10-30T18:48:30.805Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.539 33.869 1498.4404 18:48:05.58M 2015-10-30T18:48:31.000Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.540 33.869 1498.4398 18:48:05.78M 2015-10-30T18:48:31.205Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.539 33.869 1498.4385 18:48:06.00M 2015-10-30T18:48:31.410Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.539 33.869 1498.4373 18:48:06.20M 2015-10-30T18:48:31.637Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.539 33.869 1498.4363 18:48:06.40M 2015-10-30T18:48:31.815Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.538 33.868 1498.4354 18:48:06.60M 2015-10-30T18:48:32.020Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.536 33.867 1498.4329 18:48:06.80M 2015-10-30T18:48:32.220Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.535 33.866 1498.4313 18:48:07.02M 2015-10-30T18:48:32.425Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.535 33.866 1498.4299 18:48:07.22M 2015-10-30T18:48:32.625Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.534 33.865 1498.4282 18:48:07.41M 2015-10-30T18:48:32.830Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.534 33.866 1498.4276 18:48:07.61M 2015-10-30T18:48:33.050Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.534 33.865 1498.4263 18:48:07.81M 2015-10-30T18:48:33.240Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.533 33.865 1498.4250 18:48:08.05M 2015-10-30T18:48:33.440Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.532 33.864 1498.4241 18:48:08.23M 2015-10-30T18:48:33.645Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.532 33.864 1498.4249 18:48:08.43M 2015-10-30T18:48:33.890Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.534 33.865 1498.4264 18:48:08.63M 2015-10-30T18:48:34.050Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.534 33.866 1498.4277 18:48:08.87M 2015-10-30T18:48:34.250Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.536 33.866 1498.4312 18:48:09.05M 2015-10-30T18:48:34.455Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.536 33.866 1498.4323 18:48:09.24M 2015-10-30T18:48:34.660Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.543 33.873 1498.4409 18:48:09.44M 2015-10-30T18:48:34.865Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.543 33.873 1498.4417 18:48:09.64M 2015-10-30T18:48:35.065Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.544 33.874 1498.4434 18:48:09.84M 2015-10-30T18:48:35.265Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.545 33.874 1498.4440 18:48:10.06M 2015-10-30T18:48:35.470Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.545 33.875 1498.4447 18:48:10.26M 2015-10-30T18:48:35.677Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.546 33.875 1498.4462 18:48:10.46M 2015-10-30T18:48:35.875Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.538 33.867 1498.4376 18:48:10.66M 2015-10-30T18:48:36.080Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.537 33.866 1498.4365 18:48:10.85M 2015-10-30T18:48:36.280Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.535 33.864 1498.4354 18:48:11.08M 2015-10-30T18:48:36.485Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.535 33.864 1498.4353 18:48:11.27M 2015-10-30T18:48:36.690Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.534 33.863 1498.4335 18:48:11.47M 2015-10-30T18:48:36.895Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.532 33.862 1498.4315 18:48:11.67M 2015-10-30T18:48:37.095Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.531 33.860 1498.4297 18:48:11.87M 2015-10-30T18:48:37.300Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.530 33.860 1498.4281 18:48:12.09M 2015-10-30T18:48:37.520Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.525 33.856 1498.4229 18:48:12.29M 2015-10-30T18:48:37.717Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.524 33.855 1498.4211 18:48:12.51M 2015-10-30T18:48:37.905Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.523 33.854 1498.4202 18:48:12.69M 2015-10-30T18:48:38.110Z|I-OCEAN7-304-XXXX| 28.81 12.734 39.528 33.861 1498.4177 18:48:12.89M 2015-10-30T18:48:38.315Z|I-OCEAN7-304-XXXX| 28.81 12.734 39.528 33.861 1498.4180 18:48:13.10M 2015-10-30T18:48:38.517Z|I-OCEAN7-304-XXXX| 28.81 12.734 39.529 33.862 1498.4185 18:48:13.31M 2015-10-30T18:48:38.720Z|I-OCEAN7-304-XXXX| 28.85 12.734 39.529 33.862 1498.4199 18:48:13.50M 2015-10-30T18:48:38.965Z|I-OCEAN7-304-XXXX| 28.80 12.734 39.530 33.863 1498.4194 18:48:13.70M 2015-10-30T18:48:39.125Z|I-OCEAN7-304-XXXX| 28.84 12.734 39.530 33.863 1498.4213 18:48:13.95M 2015-10-30T18:48:39.357Z|I-OCEAN7-304-XXXX| 28.86 12.734 39.531 33.864 1498.4237 18:48:14.12M 2015-10-30T18:48:39.530Z|I-OCEAN7-304-XXXX| 28.87 12.734 39.532 33.865 1498.4249 18:48:14.32M 2015-10-30T18:48:39.735Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.533 33.865 1498.4269 18:48:14.52M 2015-10-30T18:48:39.940Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.533 33.864 1498.4281 18:48:14.72M 2015-10-30T18:48:40.140Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.533 33.864 1498.4294 18:48:14.92M 2015-10-30T18:48:40.340Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.533 33.864 1498.4316 18:48:15.14M 2015-10-30T18:48:40.545Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.533 33.863 1498.4332 18:48:15.33M 2015-10-30T18:48:40.750Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.540 33.869 1498.4421 18:48:15.53M 2015-10-30T18:48:40.957Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.540 33.869 1498.4435 18:48:15.73M 2015-10-30T18:48:41.155Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.541 33.869 1498.4451 18:48:15.93M 2015-10-30T18:48:41.355Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.540 33.868 1498.4453 18:48:16.15M 2015-10-30T18:48:41.560Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.541 33.868 1498.4463 18:48:16.35M 2015-10-30T18:48:41.765Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.541 33.868 1498.4473 18:48:16.55M 2015-10-30T18:48:41.985Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.541 33.868 1498.4480 18:48:16.75M 2015-10-30T18:48:42.170Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.541 33.868 1498.4476 18:48:16.96M 2015-10-30T18:48:42.375Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.541 33.868 1498.4478 18:48:17.17M 2015-10-30T18:48:42.575Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.540 33.868 1498.4469 18:48:17.36M 2015-10-30T18:48:42.780Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.540 33.868 1498.4460 18:48:17.56M 2015-10-30T18:48:42.985Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.540 33.868 1498.4454 18:48:17.76M 2015-10-30T18:48:43.186Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.540 33.868 1498.4445 18:48:17.96M 2015-10-30T18:48:43.390Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.539 33.868 1498.4430 18:48:18.18M 2015-10-30T18:48:43.590Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.539 33.868 1498.4410 18:48:18.38M 2015-10-30T18:48:43.790Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.538 33.867 1498.4392 18:48:18.58M 2015-10-30T18:48:44.040Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.537 33.866 1498.4380 18:48:18.77M 2015-10-30T18:48:44.200Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.537 33.866 1498.4380 18:48:19.04M 2015-10-30T18:48:44.405Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.537 33.866 1498.4381 18:48:19.20M 2015-10-30T18:48:44.605Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.536 33.866 1498.4379 18:48:19.39M 2015-10-30T18:48:44.810Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.539 33.869 1498.4402 18:48:19.59M 2015-10-30T18:48:45.010Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.540 33.869 1498.4409 18:48:19.79M 2015-10-30T18:48:45.215Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.540 33.869 1498.4408 18:48:20.01M 2015-10-30T18:48:45.420Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.541 33.870 1498.4410 18:48:20.21M 2015-10-30T18:48:45.620Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.542 33.871 1498.4427 18:48:20.41M 2015-10-30T18:48:45.825Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.542 33.871 1498.4435 18:48:20.61M 2015-10-30T18:48:46.030Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.543 33.872 1498.4434 18:48:20.81M 2015-10-30T18:48:46.230Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.543 33.872 1498.4451 18:48:21.03M 2015-10-30T18:48:46.451Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.543 33.871 1498.4441 18:48:21.22M 2015-10-30T18:48:46.640Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.542 33.871 1498.4441 18:48:21.44M 2015-10-30T18:48:46.841Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.542 33.870 1498.4441 18:48:21.62M 2015-10-30T18:48:47.041Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.541 33.870 1498.4427 18:48:21.82M 2015-10-30T18:48:47.246Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.540 33.868 1498.4419 18:48:22.04M 2015-10-30T18:48:47.451Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.540 33.868 1498.4415 18:48:22.24M 2015-10-30T18:48:47.656Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.539 33.867 1498.4408 18:48:22.44M 2015-10-30T18:48:47.856Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.538 33.867 1498.4399 18:48:22.64M 2015-10-30T18:48:48.056Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.538 33.867 1498.4387 18:48:22.84M 2015-10-30T18:48:48.260Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.537 33.866 1498.4374 18:48:23.06M 2015-10-30T18:48:48.466Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.537 33.866 1498.4368 18:48:23.25M 2015-10-30T18:48:48.666Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.537 33.866 1498.4371 18:48:23.45M 2015-10-30T18:48:48.871Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.536 33.866 1498.4368 18:48:23.65M 2015-10-30T18:48:49.071Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.536 33.866 1498.4364 18:48:23.85M 2015-10-30T18:48:49.276Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.536 33.865 1498.4355 18:48:24.07M 2015-10-30T18:48:49.476Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.535 33.865 1498.4357 18:48:24.27M 2015-10-30T18:48:49.686Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.534 33.864 1498.4343 18:48:24.47M 2015-10-30T18:48:49.886Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.535 33.865 1498.4357 18:48:24.67M 2015-10-30T18:48:50.091Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.535 33.865 1498.4358 18:48:24.87M 2015-10-30T18:48:50.291Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.535 33.864 1498.4353 18:48:25.09M 2015-10-30T18:48:50.496Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.534 33.864 1498.4359 18:48:25.29M 2015-10-30T18:48:50.696Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.534 33.864 1498.4354 18:48:25.48M 2015-10-30T18:48:50.921Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.535 33.864 1498.4363 18:48:25.68M 2015-10-30T18:48:51.106Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.535 33.865 1498.4368 18:48:25.90M 2015-10-30T18:48:51.306Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.536 33.866 1498.4377 18:48:26.10M 2015-10-30T18:48:51.511Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.537 33.866 1498.4380 18:48:26.30M 2015-10-30T18:48:51.711Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.537 33.867 1498.4380 18:48:26.50M 2015-10-30T18:48:51.917Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.537 33.867 1498.4384 18:48:26.70M 2015-10-30T18:48:52.117Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.538 33.868 1498.4397 18:48:26.90M 2015-10-30T18:48:52.321Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.538 33.868 1498.4403 18:48:27.11M 2015-10-30T18:48:52.526Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.539 33.868 1498.4403 18:48:27.31M 2015-10-30T18:48:52.731Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.539 33.869 1498.4408 18:48:27.51M 2015-10-30T18:48:52.931Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.540 33.869 1498.4420 18:48:27.71M 2015-10-30T18:48:53.131Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.538 33.867 1498.4396 18:48:27.91M 2015-10-30T18:48:53.336Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.538 33.867 1498.4392 18:48:28.13M 2015-10-30T18:48:53.536Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.537 33.867 1498.4385 18:48:28.33M 2015-10-30T18:48:53.746Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.537 33.866 1498.4376 18:48:28.53M 2015-10-30T18:48:53.946Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.536 33.866 1498.4362 18:48:28.73M 2015-10-30T18:48:54.196Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.536 33.864 1498.4397 18:48:28.92M 2015-10-30T18:48:54.351Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.535 33.863 1498.4393 18:48:29.19M 2015-10-30T18:48:54.556Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.534 33.862 1498.4382 18:48:29.34M 2015-10-30T18:48:54.756Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.535 33.863 1498.4387 18:48:29.54M 2015-10-30T18:48:54.961Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.535 33.863 1498.4390 18:48:29.74M 2015-10-30T18:48:55.197Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.536 33.864 1498.4382 18:48:29.94M 2015-10-30T18:48:55.386Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.536 33.864 1498.4380 18:48:30.16M 2015-10-30T18:48:55.571Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.536 33.864 1498.4381 18:48:30.37M 2015-10-30T18:48:55.771Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.536 33.865 1498.4370 18:48:30.56M 2015-10-30T18:48:55.981Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.536 33.865 1498.4365 18:48:30.76M 2015-10-30T18:48:56.181Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.537 33.866 1498.4358 18:48:30.96M 2015-10-30T18:48:56.386Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.537 33.866 1498.4351 18:48:31.17M 2015-10-30T18:48:56.586Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.536 33.866 1498.4347 18:48:31.37M 2015-10-30T18:48:56.797Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.536 33.866 1498.4349 18:48:31.57M 2015-10-30T18:48:56.991Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.537 33.867 1498.4349 18:48:31.77M 2015-10-30T18:48:57.196Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.537 33.867 1498.4343 18:48:31.97M 2015-10-30T18:48:57.396Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.537 33.867 1498.4336 18:48:32.19M 2015-10-30T18:48:57.601Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.536 33.867 1498.4330 18:48:32.39M 2015-10-30T18:48:57.806Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.536 33.866 1498.4336 18:48:32.59M 2015-10-30T18:48:58.006Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.535 33.865 1498.4336 18:48:32.79M 2015-10-30T18:48:58.211Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.535 33.865 1498.4343 18:48:33.01M 2015-10-30T18:48:58.437Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.535 33.864 1498.4348 18:48:33.20M 2015-10-30T18:48:58.616Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.534 33.864 1498.4343 18:48:33.40M 2015-10-30T18:48:58.821Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.534 33.863 1498.4351 18:48:33.60M 2015-10-30T18:48:59.021Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.533 33.863 1498.4349 18:48:33.80M 2015-10-30T18:48:59.271Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.533 33.862 1498.4336 18:48:34.02M 2015-10-30T18:48:59.426Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.532 33.862 1498.4333 18:48:34.27M 2015-10-30T18:48:59.631Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.532 33.862 1498.4332 18:48:34.42M 2015-10-30T18:48:59.851Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.532 33.862 1498.4333 18:48:34.62M 2015-10-30T18:49:00.036Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.531 33.861 1498.4332 18:48:34.83M 2015-10-30T18:49:00.241Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.531 33.860 1498.4329 18:48:35.04M 2015-10-30T18:49:00.441Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.531 33.860 1498.4321 18:48:35.23M 2015-10-30T18:49:00.646Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.530 33.860 1498.4321 18:48:35.43M 2015-10-30T18:49:00.846Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.530 33.860 1498.4319 18:48:35.63M 2015-10-30T18:49:01.051Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.530 33.860 1498.4313 18:48:35.83M 2015-10-30T18:49:01.256Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.530 33.860 1498.4315 18:48:36.05M 2015-10-30T18:49:01.456Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.531 33.860 1498.4320 18:48:36.25M 2015-10-30T18:49:01.661Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.532 33.861 1498.4329 18:48:36.45M 2015-10-30T18:49:01.866Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.532 33.861 1498.4324 18:48:36.65M 2015-10-30T18:49:02.066Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.533 33.862 1498.4327 18:48:36.85M 2015-10-30T18:49:02.271Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.533 33.863 1498.4337 18:48:37.06M 2015-10-30T18:49:02.471Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.534 33.863 1498.4337 18:48:37.26M 2015-10-30T18:49:02.676Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.534 33.864 1498.4341 18:48:37.46M 2015-10-30T18:49:02.881Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.534 33.864 1498.4331 18:48:37.66M 2015-10-30T18:49:03.081Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.534 33.864 1498.4331 18:48:37.86M 2015-10-30T18:49:03.286Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.535 33.865 1498.4335 18:48:38.08M 2015-10-30T18:49:03.486Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.535 33.865 1498.4320 18:48:38.28M 2015-10-30T18:49:03.691Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.535 33.865 1498.4323 18:48:38.48M 2015-10-30T18:49:03.896Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.535 33.866 1498.4320 18:48:38.68M 2015-10-30T18:49:04.101Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.536 33.866 1498.4319 18:48:38.88M 2015-10-30T18:49:04.321Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.535 33.866 1498.4307 18:48:39.10M 2015-10-30T18:49:04.506Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.526 33.857 1498.4198 18:48:39.31M 2015-10-30T18:49:04.717Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.525 33.856 1498.4196 18:48:39.49M 2015-10-30T18:49:04.906Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.525 33.856 1498.4183 18:48:39.69M 2015-10-30T18:49:05.111Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.524 33.855 1498.4170 18:48:39.89M 2015-10-30T18:49:05.316Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.522 33.854 1498.4153 18:48:40.11M 2015-10-30T18:49:05.522Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.522 33.854 1498.4160 18:48:40.31M 2015-10-30T18:49:05.722Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.523 33.854 1498.4175 18:48:40.51M 2015-10-30T18:49:05.926Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.524 33.855 1498.4186 18:48:40.71M 2015-10-30T18:49:06.126Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.525 33.856 1498.4204 18:48:40.91M 2015-10-30T18:49:06.331Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.525 33.856 1498.4207 18:48:41.12M 2015-10-30T18:49:06.557Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.526 33.857 1498.4214 18:48:41.32M 2015-10-30T18:49:06.736Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.526 33.857 1498.4231 18:48:41.52M 2015-10-30T18:49:06.941Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.528 33.858 1498.4253 18:48:41.72M 2015-10-30T18:49:07.141Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.528 33.859 1498.4260 18:48:41.92M 2015-10-30T18:49:07.346Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.528 33.859 1498.4264 18:48:42.14M 2015-10-30T18:49:07.546Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.528 33.859 1498.4270 18:48:42.34M 2015-10-30T18:49:07.751Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.525 33.855 1498.4225 18:48:42.54M 2015-10-30T18:49:07.956Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.524 33.855 1498.4227 18:48:42.73M 2015-10-30T18:49:08.156Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.524 33.854 1498.4227 18:48:42.94M 2015-10-30T18:49:08.361Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.524 33.855 1498.4229 18:48:43.15M 2015-10-30T18:49:08.561Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.524 33.855 1498.4235 18:48:43.35M 2015-10-30T18:49:08.782Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.524 33.855 1498.4232 18:48:43.55M 2015-10-30T18:49:08.971Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.524 33.855 1498.4237 18:48:43.77M 2015-10-30T18:49:09.171Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.525 33.856 1498.4247 18:48:43.95M 2015-10-30T18:49:09.377Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.526 33.857 1498.4259 18:48:44.17M 2015-10-30T18:49:09.581Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.528 33.859 1498.4285 18:48:44.37M 2015-10-30T18:49:09.797Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.529 33.859 1498.4280 18:48:44.57M 2015-10-30T18:49:09.986Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.528 33.859 1498.4280 18:48:44.77M 2015-10-30T18:49:10.186Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.529 33.859 1498.4296 18:48:44.97M 2015-10-30T18:49:10.392Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.530 33.859 1498.4313 18:48:45.18M 2015-10-30T18:49:10.596Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.530 33.860 1498.4302 18:48:45.38M 2015-10-30T18:49:10.796Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.529 33.859 1498.4303 18:48:45.58M 2015-10-30T18:49:11.002Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.529 33.858 1498.4305 18:48:45.78M 2015-10-30T18:49:11.202Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.529 33.858 1498.4303 18:48:46.00M 2015-10-30T18:49:11.406Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.529 33.858 1498.4302 18:48:46.20M 2015-10-30T18:49:11.612Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.529 33.858 1498.4307 18:48:46.40M 2015-10-30T18:49:11.812Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.528 33.857 1498.4304 18:48:46.60M 2015-10-30T18:49:12.016Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.529 33.858 1498.4310 18:48:46.79M 2015-10-30T18:49:12.222Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.529 33.858 1498.4313 18:48:47.02M 2015-10-30T18:49:12.422Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.529 33.858 1498.4314 18:48:47.21M 2015-10-30T18:49:12.627Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.529 33.858 1498.4313 18:48:47.41M 2015-10-30T18:49:12.827Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.529 33.858 1498.4305 18:48:47.61M 2015-10-30T18:49:13.032Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.530 33.859 1498.4307 18:48:47.81M 2015-10-30T18:49:13.252Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.530 33.859 1498.4304 18:48:48.03M 2015-10-30T18:49:13.437Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.530 33.859 1498.4288 18:48:48.24M 2015-10-30T18:49:13.642Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.529 33.859 1498.4279 18:48:48.43M 2015-10-30T18:49:13.842Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.529 33.859 1498.4265 18:48:48.63M 2015-10-30T18:49:14.047Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.528 33.859 1498.4255 18:48:48.83M 2015-10-30T18:49:14.277Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.528 33.859 1498.4252 18:48:49.04M 2015-10-30T18:49:14.497Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.528 33.858 1498.4244 18:48:49.24M 2015-10-30T18:49:14.657Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.529 33.860 1498.4259 18:48:49.49M 2015-10-30T18:49:14.857Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.528 33.859 1498.4243 18:48:49.64M 2015-10-30T18:49:15.062Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.527 33.858 1498.4225 18:48:49.84M 2015-10-30T18:49:15.262Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.526 33.856 1498.4214 18:48:50.06M 2015-10-30T18:49:15.467Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.525 33.856 1498.4205 18:48:50.26M 2015-10-30T18:49:15.667Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.524 33.855 1498.4198 18:48:50.46M 2015-10-30T18:49:15.872Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.523 33.854 1498.4186 18:48:50.65M 2015-10-30T18:49:16.077Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.520 33.851 1498.4159 18:48:50.85M 2015-10-30T18:49:16.282Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.520 33.851 1498.4159 18:48:51.07M 2015-10-30T18:49:16.482Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.521 33.851 1498.4176 18:48:51.27M 2015-10-30T18:49:16.687Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.522 33.853 1498.4199 18:48:51.47M 2015-10-30T18:49:16.887Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.524 33.854 1498.4226 18:48:51.67M 2015-10-30T18:49:17.092Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.526 33.855 1498.4255 18:48:51.87M 2015-10-30T18:49:17.297Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.527 33.857 1498.4283 18:48:52.09M 2015-10-30T18:49:17.497Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.529 33.858 1498.4308 18:48:52.29M 2015-10-30T18:49:17.717Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.530 33.860 1498.4290 18:48:52.49M 2015-10-30T18:49:17.902Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.527 33.858 1498.4258 18:48:52.70M 2015-10-30T18:49:18.107Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.525 33.856 1498.4227 18:48:52.88M 2015-10-30T18:49:18.307Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.526 33.856 1498.4235 18:48:53.10M 2015-10-30T18:49:18.512Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.526 33.857 1498.4232 18:48:53.30M 2015-10-30T18:49:18.717Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.527 33.858 1498.4243 18:48:53.50M 2015-10-30T18:49:18.917Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.522 33.854 1498.4182 18:48:53.70M 2015-10-30T18:49:19.122Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.521 33.853 1498.4166 18:48:53.90M 2015-10-30T18:49:19.327Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.520 33.852 1498.4149 18:48:54.12M 2015-10-30T18:49:19.527Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.521 33.852 1498.4154 18:48:54.32M 2015-10-30T18:49:19.732Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.521 33.853 1498.4166 18:48:54.52M 2015-10-30T18:49:19.932Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.522 33.854 1498.4183 18:48:54.72M 2015-10-30T18:49:20.132Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.523 33.855 1498.4197 18:48:54.91M 2015-10-30T18:49:20.342Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.535 33.866 1498.4331 18:48:55.13M 2015-10-30T18:49:20.542Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.537 33.868 1498.4352 18:48:55.33M 2015-10-30T18:49:20.747Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.537 33.868 1498.4340 18:48:55.53M 2015-10-30T18:49:20.952Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.525 33.856 1498.4196 18:48:55.73M 2015-10-30T18:49:21.152Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.524 33.856 1498.4177 18:48:55.93M 2015-10-30T18:49:21.352Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.523 33.855 1498.4175 18:48:56.15M 2015-10-30T18:49:21.557Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.524 33.856 1498.4178 18:48:56.35M 2015-10-30T18:49:21.762Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.525 33.857 1498.4169 18:48:56.55M 2015-10-30T18:49:21.967Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.525 33.857 1498.4177 18:48:56.75M 2015-10-30T18:49:22.182Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.525 33.858 1498.4176 18:48:56.94M 2015-10-30T18:49:22.367Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.525 33.858 1498.4170 18:48:57.18M 2015-10-30T18:49:22.572Z|I-OCEAN7-304-XXXX| 28.89 12.734 39.526 33.859 1498.4167 18:48:57.36M 2015-10-30T18:49:22.777Z|I-OCEAN7-304-XXXX| 28.89 12.734 39.526 33.859 1498.4164 18:48:57.56M 2015-10-30T18:49:22.982Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.525 33.858 1498.4152 18:48:57.76M 2015-10-30T18:49:23.182Z|I-OCEAN7-304-XXXX| 28.88 12.734 39.524 33.857 1498.4132 18:48:57.96M 2015-10-30T18:49:23.387Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.523 33.856 1498.4128 18:48:58.18M 2015-10-30T18:49:23.592Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.523 33.856 1498.4137 18:48:58.38M 2015-10-30T18:49:23.792Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.523 33.856 1498.4143 18:48:58.58M 2015-10-30T18:49:23.992Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.523 33.856 1498.4152 18:48:58.78M 2015-10-30T18:49:24.197Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.523 33.856 1498.4153 18:48:58.97M 2015-10-30T18:49:24.437Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.523 33.856 1498.4153 18:48:59.19M 2015-10-30T18:49:24.652Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.523 33.856 1498.4158 18:48:59.39M 2015-10-30T18:49:24.807Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.523 33.856 1498.4161 18:48:59.64M 2015-10-30T18:49:25.007Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.523 33.855 1498.4161 18:48:59.79M 2015-10-30T18:49:25.212Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.522 33.854 1498.4155 18:49:00.01M 2015-10-30T18:49:25.417Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.521 33.853 1498.4147 18:49:00.21M 2015-10-30T18:49:25.617Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.521 33.853 1498.4153 18:49:00.41M 2015-10-30T18:49:25.822Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.520 33.852 1498.4137 18:49:00.61M 2015-10-30T18:49:26.022Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.519 33.851 1498.4128 18:49:00.80M 2015-10-30T18:49:26.227Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.518 33.850 1498.4119 18:49:01.02M 2015-10-30T18:49:26.427Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.519 33.851 1498.4136 18:49:01.22M 2015-10-30T18:49:26.647Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.521 33.852 1498.4155 18:49:01.42M 2015-10-30T18:49:26.837Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.521 33.853 1498.4164 18:49:01.64M 2015-10-30T18:49:27.037Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.522 33.853 1498.4171 18:49:01.82M 2015-10-30T18:49:27.242Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.517 33.848 1498.4114 18:49:02.04M 2015-10-30T18:49:27.447Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.516 33.848 1498.4116 18:49:02.24M 2015-10-30T18:49:27.647Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.521 33.852 1498.4178 18:49:02.44M 2015-10-30T18:49:27.852Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.525 33.855 1498.4227 18:49:02.64M 2015-10-30T18:49:28.057Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.524 33.854 1498.4230 18:49:02.84M 2015-10-30T18:49:28.257Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.524 33.855 1498.4229 18:49:03.06M 2015-10-30T18:49:28.462Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.525 33.856 1498.4242 18:49:03.25M 2015-10-30T18:49:28.662Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.524 33.855 1498.4232 18:49:03.45M 2015-10-30T18:49:28.867Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.524 33.854 1498.4231 18:49:03.65M 2015-10-30T18:49:29.072Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.523 33.853 1498.4229 18:49:03.85M 2015-10-30T18:49:29.272Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.526 33.855 1498.4265 18:49:04.07M 2015-10-30T18:49:29.517Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.527 33.858 1498.4238 18:49:04.27M 2015-10-30T18:49:29.677Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.528 33.860 1498.4248 18:49:04.47M 2015-10-30T18:49:29.882Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.529 33.860 1498.4263 18:49:04.67M 2015-10-30T18:49:30.117Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.531 33.862 1498.4279 18:49:04.87M 2015-10-30T18:49:30.287Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.527 33.858 1498.4241 18:49:05.08M 2015-10-30T18:49:30.493Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.526 33.857 1498.4227 18:49:05.28M 2015-10-30T18:49:30.693Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.524 33.856 1498.4210 18:49:05.48M 2015-10-30T18:49:30.897Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.524 33.856 1498.4199 18:49:05.68M 2015-10-30T18:49:31.117Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.523 33.855 1498.4194 18:49:05.88M 2015-10-30T18:49:31.302Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.522 33.854 1498.4176 18:49:06.12M 2015-10-30T18:49:31.517Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.522 33.853 1498.4177 18:49:06.30M 2015-10-30T18:49:31.712Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.521 33.852 1498.4170 18:49:06.50M 2015-10-30T18:49:31.912Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.520 33.851 1498.4170 18:49:06.70M 2015-10-30T18:49:32.113Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.519 33.850 1498.4155 18:49:06.89M 2015-10-30T18:49:32.317Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.519 33.850 1498.4159 18:49:07.11M 2015-10-30T18:49:32.523Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.519 33.849 1498.4159 18:49:07.31M 2015-10-30T18:49:32.723Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.519 33.849 1498.4158 18:49:07.51M 2015-10-30T18:49:32.927Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.519 33.850 1498.4153 18:49:07.71M 2015-10-30T18:49:33.132Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.519 33.850 1498.4153 18:49:07.91M 2015-10-30T18:49:33.332Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.519 33.850 1498.4158 18:49:08.13M 2015-10-30T18:49:33.538Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.520 33.851 1498.4158 18:49:08.33M 2015-10-30T18:49:33.738Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.521 33.852 1498.4159 18:49:08.53M 2015-10-30T18:49:33.942Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.518 33.849 1498.4122 18:49:08.72M 2015-10-30T18:49:34.142Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.518 33.849 1498.4120 18:49:08.92M 2015-10-30T18:49:34.348Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.517 33.849 1498.4116 18:49:09.14M 2015-10-30T18:49:34.553Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.516 33.848 1498.4102 18:49:09.34M 2015-10-30T18:49:34.758Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.516 33.847 1498.4097 18:49:09.54M 2015-10-30T18:49:34.958Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.519 33.851 1498.4124 18:49:09.74M 2015-10-30T18:49:35.163Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.520 33.851 1498.4144 18:49:09.94M 2015-10-30T18:49:35.363Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.518 33.850 1498.4125 18:49:10.16M 2015-10-30T18:49:35.588Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.517 33.849 1498.4111 18:49:10.36M 2015-10-30T18:49:35.773Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.518 33.850 1498.4126 18:49:10.57M 2015-10-30T18:49:35.973Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.519 33.851 1498.4132 18:49:10.76M 2015-10-30T18:49:36.178Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.520 33.851 1498.4141 18:49:10.95M 2015-10-30T18:49:36.378Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.527 33.858 1498.4209 18:49:11.17M 2015-10-30T18:49:36.583Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.526 33.858 1498.4208 18:49:11.37M 2015-10-30T18:49:36.783Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.526 33.857 1498.4199 18:49:11.57M 2015-10-30T18:49:36.988Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.525 33.856 1498.4196 18:49:11.77M 2015-10-30T18:49:37.193Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.524 33.855 1498.4189 18:49:11.97M 2015-10-30T18:49:37.398Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.523 33.854 1498.4185 18:49:12.19M 2015-10-30T18:49:37.637Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.522 33.853 1498.4167 18:49:12.39M 2015-10-30T18:49:37.803Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.522 33.853 1498.4164 18:49:12.59M 2015-10-30T18:49:38.003Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.520 33.851 1498.4150 18:49:12.79M 2015-10-30T18:49:38.208Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.520 33.851 1498.4148 18:49:13.00M 2015-10-30T18:49:38.413Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.521 33.852 1498.4164 18:49:13.20M 2015-10-30T18:49:38.613Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.522 33.853 1498.4188 18:49:13.40M 2015-10-30T18:49:38.813Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.523 33.854 1498.4209 18:49:13.60M 2015-10-30T18:49:39.023Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.524 33.855 1498.4222 18:49:13.80M 2015-10-30T18:49:39.237Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.519 33.850 1498.4159 18:49:14.02M 2015-10-30T18:49:39.428Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.520 33.851 1498.4166 18:49:14.22M 2015-10-30T18:49:39.628Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.521 33.852 1498.4193 18:49:14.42M 2015-10-30T18:49:39.833Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.522 33.853 1498.4210 18:49:14.62M 2015-10-30T18:49:40.053Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.524 33.854 1498.4231 18:49:14.82M 2015-10-30T18:49:40.239Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.526 33.856 1498.4248 18:49:15.05M 2015-10-30T18:49:40.439Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.527 33.857 1498.4260 18:49:15.23M 2015-10-30T18:49:40.643Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.528 33.859 1498.4269 18:49:15.43M 2015-10-30T18:49:40.843Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.529 33.860 1498.4276 18:49:15.63M 2015-10-30T18:49:41.048Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.529 33.859 1498.4271 18:49:15.83M 2015-10-30T18:49:41.253Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.529 33.859 1498.4276 18:49:16.05M 2015-10-30T18:49:41.453Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.528 33.859 1498.4268 18:49:16.25M 2015-10-30T18:49:41.677Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.528 33.859 1498.4270 18:49:16.44M 2015-10-30T18:49:41.863Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.528 33.859 1498.4263 18:49:16.65M 2015-10-30T18:49:42.063Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.528 33.859 1498.4254 18:49:16.85M 2015-10-30T18:49:42.263Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.527 33.858 1498.4252 18:49:17.06M 2015-10-30T18:49:42.468Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.527 33.858 1498.4242 18:49:17.26M 2015-10-30T18:49:42.673Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.527 33.858 1498.4229 18:49:17.46M 2015-10-30T18:49:42.879Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.525 33.856 1498.4210 18:49:17.66M 2015-10-30T18:49:43.079Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.524 33.856 1498.4196 18:49:17.86M 2015-10-30T18:49:43.283Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.524 33.855 1498.4191 18:49:18.08M 2015-10-30T18:49:43.488Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.523 33.854 1498.4191 18:49:18.28M 2015-10-30T18:49:43.688Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.522 33.853 1498.4188 18:49:18.48M 2015-10-30T18:49:43.893Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.521 33.850 1498.4235 18:49:18.67M 2015-10-30T18:49:44.093Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.522 33.850 1498.4248 18:49:18.87M 2015-10-30T18:49:44.303Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.522 33.850 1498.4243 18:49:19.09M 2015-10-30T18:49:44.519Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.522 33.849 1498.4292 18:49:19.29M 2015-10-30T18:49:44.703Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.516 33.843 1498.4218 18:49:19.51M 2015-10-30T18:49:44.915Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.515 33.842 1498.4199 18:49:19.69M 2015-10-30T18:49:45.108Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.514 33.841 1498.4183 18:49:19.89M 2015-10-30T18:49:45.308Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.513 33.841 1498.4171 18:49:20.11M 2015-10-30T18:49:45.519Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.513 33.841 1498.4160 18:49:20.30M 2015-10-30T18:49:45.723Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.523 33.851 1498.4270 18:49:20.51M 2015-10-30T18:49:45.923Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.512 33.840 1498.4153 18:49:20.71M 2015-10-30T18:49:46.123Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.512 33.841 1498.4148 18:49:20.91M 2015-10-30T18:49:46.328Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.512 33.841 1498.4142 18:49:21.12M 2015-10-30T18:49:46.533Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.513 33.842 1498.4141 18:49:21.32M 2015-10-30T18:49:46.733Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.513 33.843 1498.4143 18:49:21.52M 2015-10-30T18:49:46.938Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.513 33.843 1498.4126 18:49:21.72M 2015-10-30T18:49:47.138Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.514 33.844 1498.4126 18:49:21.92M 2015-10-30T18:49:47.343Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.514 33.844 1498.4114 18:49:22.14M 2015-10-30T18:49:47.548Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.514 33.844 1498.4108 18:49:22.34M 2015-10-30T18:49:47.748Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.514 33.845 1498.4120 18:49:22.54M 2015-10-30T18:49:47.953Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.514 33.845 1498.4121 18:49:22.73M 2015-10-30T18:49:48.160Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.514 33.845 1498.4120 18:49:22.93M 2015-10-30T18:49:48.360Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.514 33.845 1498.4119 18:49:23.15M 2015-10-30T18:49:48.563Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.514 33.845 1498.4119 18:49:23.35M 2015-10-30T18:49:48.763Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.515 33.846 1498.4115 18:49:23.55M 2015-10-30T18:49:48.983Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.514 33.846 1498.4109 18:49:23.75M 2015-10-30T18:49:49.168Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.517 33.848 1498.4137 18:49:23.96M 2015-10-30T18:49:49.373Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.516 33.847 1498.4130 18:49:24.17M 2015-10-30T18:49:49.597Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.517 33.848 1498.4138 18:49:24.37M 2015-10-30T18:49:49.797Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.518 33.849 1498.4153 18:49:24.57M 2015-10-30T18:49:50.028Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.516 33.846 1498.4130 18:49:24.76M 2015-10-30T18:49:50.183Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.515 33.846 1498.4125 18:49:25.03M 2015-10-30T18:49:50.388Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.515 33.845 1498.4125 18:49:25.18M 2015-10-30T18:49:50.588Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.515 33.845 1498.4125 18:49:25.38M 2015-10-30T18:49:50.793Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.515 33.846 1498.4127 18:49:25.58M 2015-10-30T18:49:50.999Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.516 33.847 1498.4133 18:49:25.78M 2015-10-30T18:49:51.198Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.516 33.847 1498.4132 18:49:26.00M 2015-10-30T18:49:51.398Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.517 33.847 1498.4141 18:49:26.20M 2015-10-30T18:49:51.608Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.518 33.848 1498.4153 18:49:26.39M 2015-10-30T18:49:51.813Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.518 33.848 1498.4164 18:49:26.59M 2015-10-30T18:49:52.014Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.519 33.849 1498.4161 18:49:26.80M 2015-10-30T18:49:52.218Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.518 33.848 1498.4154 18:49:27.01M 2015-10-30T18:49:52.418Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.517 33.850 1498.4092 18:49:27.21M 2015-10-30T18:49:52.623Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.516 33.849 1498.4072 18:49:27.41M 2015-10-30T18:49:52.837Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.516 33.849 1498.4077 18:49:27.61M 2015-10-30T18:49:53.023Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.516 33.848 1498.4069 18:49:27.81M 2015-10-30T18:49:53.233Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.516 33.849 1498.4064 18:49:28.03M 2015-10-30T18:49:53.448Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.515 33.848 1498.4054 18:49:28.23M 2015-10-30T18:49:53.639Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.515 33.848 1498.4050 18:49:28.44M 2015-10-30T18:49:53.839Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.514 33.847 1498.4041 18:49:28.63M 2015-10-30T18:49:54.043Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.514 33.847 1498.4036 18:49:28.82M 2015-10-30T18:49:54.243Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.513 33.846 1498.4036 18:49:29.04M 2015-10-30T18:49:54.448Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.512 33.845 1498.4039 18:49:29.24M 2015-10-30T18:49:54.653Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.512 33.844 1498.4032 18:49:29.44M 2015-10-30T18:49:54.854Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.511 33.843 1498.4032 18:49:29.64M 2015-10-30T18:49:55.103Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.510 33.843 1498.4026 18:49:29.84M 2015-10-30T18:49:55.258Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.510 33.842 1498.4031 18:49:30.10M 2015-10-30T18:49:55.463Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.511 33.843 1498.4043 18:49:30.26M 2015-10-30T18:49:55.668Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.512 33.843 1498.4073 18:49:30.45M 2015-10-30T18:49:55.877Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.513 33.845 1498.4094 18:49:30.65M 2015-10-30T18:49:56.073Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.513 33.844 1498.4097 18:49:30.85M 2015-10-30T18:49:56.273Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.513 33.844 1498.4095 18:49:31.07M 2015-10-30T18:49:56.479Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.513 33.844 1498.4099 18:49:31.27M 2015-10-30T18:49:56.683Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.513 33.844 1498.4106 18:49:31.47M 2015-10-30T18:49:56.883Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.513 33.844 1498.4104 18:49:31.67M 2015-10-30T18:49:57.089Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.513 33.844 1498.4099 18:49:31.87M 2015-10-30T18:49:57.317Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.512 33.843 1498.4100 18:49:32.09M 2015-10-30T18:49:57.494Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.513 33.843 1498.4115 18:49:32.28M 2015-10-30T18:49:57.699Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.513 33.844 1498.4122 18:49:32.48M 2015-10-30T18:49:57.919Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.514 33.844 1498.4133 18:49:32.68M 2015-10-30T18:49:58.117Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.512 33.842 1498.4121 18:49:32.90M 2015-10-30T18:49:58.308Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.512 33.842 1498.4120 18:49:33.10M 2015-10-30T18:49:58.509Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.512 33.845 1498.4042 18:49:33.30M 2015-10-30T18:49:58.714Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.513 33.846 1498.4053 18:49:33.50M 2015-10-30T18:49:58.914Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.514 33.847 1498.4045 18:49:33.70M 2015-10-30T18:49:59.119Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.514 33.847 1498.4045 18:49:33.90M 2015-10-30T18:49:59.324Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.509 33.843 1498.3987 18:49:34.12M 2015-10-30T18:49:59.524Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.508 33.842 1498.3967 18:49:34.32M 2015-10-30T18:49:59.729Z|I-OCEAN7-304-XXXX| 28.90 12.733 39.507 33.842 1498.3949 18:49:34.52M 2015-10-30T18:49:59.929Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.507 33.841 1498.3949 18:49:34.71M 2015-10-30T18:50:00.134Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.507 33.840 1498.3956 18:49:34.91M 2015-10-30T18:50:00.339Z|I-OCEAN7-304-XXXX| 28.87 12.734 39.507 33.840 1498.3959 18:49:35.13M 2015-10-30T18:50:00.539Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.507 33.840 1498.3977 18:49:35.33M 2015-10-30T18:50:00.739Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.508 33.841 1498.3999 18:49:35.53M 2015-10-30T18:50:00.944Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.509 33.842 1498.4022 18:49:35.73M 2015-10-30T18:50:01.149Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.511 33.843 1498.4059 18:49:35.93M 2015-10-30T18:50:01.354Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.513 33.844 1498.4082 18:49:36.15M 2015-10-30T18:50:01.554Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.515 33.846 1498.4113 18:49:36.35M 2015-10-30T18:50:01.760Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.521 33.851 1498.4189 18:49:36.55M 2015-10-30T18:50:01.960Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.520 33.851 1498.4187 18:49:36.74M 2015-10-30T18:50:02.164Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.520 33.850 1498.4178 18:49:36.94M 2015-10-30T18:50:02.384Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.518 33.848 1498.4164 18:49:37.16M 2015-10-30T18:50:02.574Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.518 33.849 1498.4161 18:49:37.38M 2015-10-30T18:50:02.774Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.515 33.845 1498.4136 18:49:37.56M 2015-10-30T18:50:02.974Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.515 33.845 1498.4130 18:49:37.76M 2015-10-30T18:50:03.179Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.514 33.845 1498.4120 18:49:37.96M 2015-10-30T18:50:03.384Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.514 33.845 1498.4116 18:49:38.18M 2015-10-30T18:50:03.584Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.514 33.844 1498.4115 18:49:38.37M 2015-10-30T18:50:03.795Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.513 33.844 1498.4103 18:49:38.58M 2015-10-30T18:50:03.989Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.512 33.843 1498.4093 18:49:38.78M 2015-10-30T18:50:04.194Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.511 33.842 1498.4078 18:49:38.97M 2015-10-30T18:50:04.394Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.510 33.841 1498.4069 18:49:39.19M 2015-10-30T18:50:04.599Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.510 33.841 1498.4066 18:49:39.39M 2015-10-30T18:50:04.804Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.511 33.842 1498.4078 18:49:39.59M 2015-10-30T18:50:05.009Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.511 33.842 1498.4076 18:49:39.79M 2015-10-30T18:50:05.254Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.511 33.842 1498.4064 18:49:40.01M 2015-10-30T18:50:05.409Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.511 33.843 1498.4063 18:49:40.25M 2015-10-30T18:50:05.614Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.512 33.843 1498.4070 18:49:40.40M 2015-10-30T18:50:05.819Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.512 33.844 1498.4071 18:49:40.60M 2015-10-30T18:50:06.019Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.513 33.844 1498.4070 18:49:40.80M 2015-10-30T18:50:06.224Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.513 33.844 1498.4076 18:49:41.02M 2015-10-30T18:50:06.429Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.513 33.844 1498.4078 18:49:41.22M 2015-10-30T18:50:06.634Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.513 33.844 1498.4080 18:49:41.42M 2015-10-30T18:50:06.849Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.513 33.845 1498.4069 18:49:41.62M 2015-10-30T18:50:07.039Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.513 33.845 1498.4075 18:49:41.83M 2015-10-30T18:50:07.239Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.514 33.845 1498.4075 18:49:42.04M 2015-10-30T18:50:07.444Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.515 33.847 1498.4083 18:49:42.24M 2015-10-30T18:50:07.677Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.516 33.847 1498.4084 18:49:42.44M 2015-10-30T18:50:07.849Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.515 33.847 1498.4083 18:49:42.64M 2015-10-30T18:50:08.054Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.515 33.847 1498.4077 18:49:42.83M 2015-10-30T18:50:08.254Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.515 33.847 1498.4078 18:49:43.05M 2015-10-30T18:50:08.477Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.515 33.847 1498.4089 18:49:43.25M 2015-10-30T18:50:08.664Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.515 33.847 1498.4095 18:49:43.45M 2015-10-30T18:50:08.864Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.515 33.846 1498.4097 18:49:43.65M 2015-10-30T18:50:09.069Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.515 33.846 1498.4095 18:49:43.85M 2015-10-30T18:50:09.277Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.515 33.847 1498.4094 18:49:44.07M 2015-10-30T18:50:09.474Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.515 33.847 1498.4094 18:49:44.27M 2015-10-30T18:50:09.674Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.515 33.847 1498.4095 18:49:44.47M 2015-10-30T18:50:09.879Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.516 33.847 1498.4110 18:49:44.66M 2015-10-30T18:50:10.084Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.517 33.848 1498.4117 18:49:44.86M 2015-10-30T18:50:10.284Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.517 33.848 1498.4127 18:49:45.08M 2015-10-30T18:50:10.484Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.517 33.848 1498.4137 18:49:45.28M 2015-10-30T18:50:10.689Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.517 33.848 1498.4141 18:49:45.48M 2015-10-30T18:50:10.894Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.518 33.848 1498.4150 18:49:45.68M 2015-10-30T18:50:11.099Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.518 33.848 1498.4165 18:49:45.88M 2015-10-30T18:50:11.319Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.518 33.850 1498.4132 18:49:46.10M 2015-10-30T18:50:11.504Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.518 33.850 1498.4133 18:49:46.31M 2015-10-30T18:50:11.704Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.514 33.845 1498.4083 18:49:46.49M 2015-10-30T18:50:11.909Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.517 33.848 1498.4120 18:49:46.69M 2015-10-30T18:50:12.114Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.517 33.849 1498.4127 18:49:46.89M 2015-10-30T18:50:12.314Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.518 33.850 1498.4133 18:49:47.11M 2015-10-30T18:50:12.519Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.519 33.851 1498.4139 18:49:47.31M 2015-10-30T18:50:12.719Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.504 33.838 1498.3959 18:49:47.51M 2015-10-30T18:50:12.924Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.504 33.837 1498.3951 18:49:47.71M 2015-10-30T18:50:13.129Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.504 33.837 1498.3948 18:49:47.91M 2015-10-30T18:50:13.329Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.504 33.837 1498.3949 18:49:48.13M 2015-10-30T18:50:13.534Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.504 33.837 1498.3954 18:49:48.32M 2015-10-30T18:50:13.739Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.504 33.838 1498.3950 18:49:48.52M 2015-10-30T18:50:13.944Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.504 33.838 1498.3953 18:49:48.72M 2015-10-30T18:50:14.144Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.505 33.839 1498.3962 18:49:48.92M 2015-10-30T18:50:14.344Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.506 33.839 1498.3964 18:49:49.14M 2015-10-30T18:50:14.549Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.507 33.840 1498.3971 18:49:49.34M 2015-10-30T18:50:14.757Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.507 33.841 1498.3971 18:49:49.54M 2015-10-30T18:50:14.954Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.507 33.841 1498.3977 18:49:49.74M 2015-10-30T18:50:15.154Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.508 33.841 1498.3981 18:49:49.94M 2015-10-30T18:50:15.404Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.508 33.841 1498.3986 18:49:50.15M 2015-10-30T18:50:15.564Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.508 33.841 1498.3988 18:49:50.40M 2015-10-30T18:50:15.784Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.508 33.841 1498.3993 18:49:50.55M 2015-10-30T18:50:15.969Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.508 33.841 1498.3999 18:49:50.77M 2015-10-30T18:50:16.174Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.509 33.842 1498.4004 18:49:50.95M 2015-10-30T18:50:16.374Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.509 33.842 1498.4014 18:49:51.17M 2015-10-30T18:50:16.579Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.509 33.841 1498.4012 18:49:51.37M 2015-10-30T18:50:16.779Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.509 33.841 1498.4021 18:49:51.57M 2015-10-30T18:50:16.984Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.509 33.840 1498.4028 18:49:51.77M 2015-10-30T18:50:17.189Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.508 33.840 1498.4032 18:49:51.97M 2015-10-30T18:50:17.389Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.508 33.840 1498.4038 18:49:52.19M 2015-10-30T18:50:17.594Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.508 33.839 1498.4047 18:49:52.39M 2015-10-30T18:50:17.794Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.509 33.840 1498.4053 18:49:52.58M 2015-10-30T18:50:18.005Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.509 33.840 1498.4055 18:49:52.78M 2015-10-30T18:50:18.204Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.510 33.841 1498.4048 18:49:53.00M 2015-10-30T18:50:18.410Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.510 33.841 1498.4061 18:49:53.20M 2015-10-30T18:50:18.610Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.511 33.842 1498.4075 18:49:53.40M 2015-10-30T18:50:18.810Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.512 33.843 1498.4082 18:49:53.60M 2015-10-30T18:50:19.014Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.513 33.843 1498.4092 18:49:53.80M 2015-10-30T18:50:19.220Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.513 33.843 1498.4092 18:49:54.02M 2015-10-30T18:50:19.424Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.513 33.844 1498.4081 18:49:54.22M 2015-10-30T18:50:19.619Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.513 33.844 1498.4084 18:49:54.42M 2015-10-30T18:50:19.829Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.514 33.845 1498.4086 18:49:54.61M 2015-10-30T18:50:20.029Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.514 33.845 1498.4077 18:49:54.81M 2015-10-30T18:50:20.250Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.514 33.845 1498.4076 18:49:55.03M 2015-10-30T18:50:20.485Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.514 33.846 1498.4082 18:49:55.25M 2015-10-30T18:50:20.639Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.515 33.847 1498.4078 18:49:55.48M 2015-10-30T18:50:20.845Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.515 33.847 1498.4077 18:49:55.63M 2015-10-30T18:50:21.045Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.512 33.844 1498.4039 18:49:55.83M 2015-10-30T18:50:21.250Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.512 33.844 1498.4032 18:49:56.05M 2015-10-30T18:50:21.455Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.511 33.843 1498.4025 18:49:56.25M 2015-10-30T18:50:21.655Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.512 33.844 1498.4038 18:49:56.45M 2015-10-30T18:50:21.877Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.513 33.845 1498.4044 18:49:56.64M 2015-10-30T18:50:22.065Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.514 33.846 1498.4050 18:49:56.84M 2015-10-30T18:50:22.265Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.512 33.844 1498.4039 18:49:57.06M 2015-10-30T18:50:22.470Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.512 33.844 1498.4042 18:49:57.26M 2015-10-30T18:50:22.670Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.511 33.843 1498.4041 18:49:57.46M 2015-10-30T18:50:22.875Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.511 33.843 1498.4045 18:49:57.66M 2015-10-30T18:50:23.075Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.511 33.843 1498.4044 18:49:57.86M 2015-10-30T18:50:23.280Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.510 33.842 1498.4032 18:49:58.08M 2015-10-30T18:50:23.517Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.509 33.841 1498.4027 18:49:58.28M 2015-10-30T18:50:23.685Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.507 33.839 1498.3990 18:49:58.48M 2015-10-30T18:50:23.890Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.507 33.839 1498.3990 18:49:58.67M 2015-10-30T18:50:24.090Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.506 33.838 1498.3999 18:49:58.87M 2015-10-30T18:50:24.295Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.505 33.837 1498.4003 18:49:59.09M 2015-10-30T18:50:24.495Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.505 33.837 1498.3998 18:49:59.29M 2015-10-30T18:50:24.720Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.505 33.837 1498.4000 18:49:59.49M 2015-10-30T18:50:24.905Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.505 33.837 1498.4005 18:49:59.70M 2015-10-30T18:50:25.105Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.505 33.837 1498.4000 18:49:59.89M 2015-10-30T18:50:25.317Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.505 33.837 1498.3997 18:50:00.10M 2015-10-30T18:50:25.515Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.505 33.837 1498.3997 18:50:00.30M 2015-10-30T18:50:25.720Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.506 33.837 1498.4014 18:50:00.51M 2015-10-30T18:50:25.920Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.500 33.832 1498.3958 18:50:00.71M 2015-10-30T18:50:26.120Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.499 33.831 1498.3947 18:50:00.90M 2015-10-30T18:50:26.325Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.498 33.829 1498.3937 18:50:01.12M 2015-10-30T18:50:26.525Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.497 33.829 1498.3933 18:50:01.32M 2015-10-30T18:50:26.730Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.496 33.828 1498.3923 18:50:01.52M 2015-10-30T18:50:26.935Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.496 33.827 1498.3921 18:50:01.72M 2015-10-30T18:50:27.140Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.496 33.827 1498.3914 18:50:01.92M 2015-10-30T18:50:27.340Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.496 33.827 1498.3920 18:50:02.14M 2015-10-30T18:50:27.545Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.496 33.827 1498.3918 18:50:02.34M 2015-10-30T18:50:27.745Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.497 33.828 1498.3927 18:50:02.53M 2015-10-30T18:50:27.950Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.497 33.831 1498.3870 18:50:02.73M 2015-10-30T18:50:28.155Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.497 33.831 1498.3864 18:50:02.93M 2015-10-30T18:50:28.355Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.498 33.832 1498.3872 18:50:03.15M 2015-10-30T18:50:28.560Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.498 33.832 1498.3865 18:50:03.35M 2015-10-30T18:50:28.760Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.498 33.832 1498.3848 18:50:03.55M 2015-10-30T18:50:28.965Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.498 33.833 1498.3844 18:50:03.75M 2015-10-30T18:50:29.185Z|I-OCEAN7-304-XXXX| 28.88 12.733 39.498 33.833 1498.3844 18:50:03.95M 2015-10-30T18:50:29.370Z|I-OCEAN7-304-XXXX| 28.83 12.733 39.499 33.834 1498.3844 18:50:04.18M 2015-10-30T18:50:29.575Z|I-OCEAN7-304-XXXX| 28.84 12.734 39.500 33.835 1498.3859 18:50:04.37M 2015-10-30T18:50:29.775Z|I-OCEAN7-304-XXXX| 28.84 12.734 39.500 33.834 1498.3867 18:50:04.56M 2015-10-30T18:50:29.980Z|I-OCEAN7-304-XXXX| 28.82 12.734 39.500 33.835 1498.3876 18:50:04.76M 2015-10-30T18:50:30.180Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.505 33.839 1498.3938 18:50:04.96M 2015-10-30T18:50:30.385Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.506 33.839 1498.3951 18:50:05.18M 2015-10-30T18:50:30.635Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.507 33.840 1498.3976 18:50:05.38M 2015-10-30T18:50:30.790Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.508 33.840 1498.3990 18:50:05.62M 2015-10-30T18:50:30.995Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.509 33.841 1498.4009 18:50:05.77M 2015-10-30T18:50:31.195Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.504 33.836 1498.3960 18:50:06.00M 2015-10-30T18:50:31.400Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.504 33.836 1498.3970 18:50:06.19M 2015-10-30T18:50:31.605Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.504 33.836 1498.3976 18:50:06.39M 2015-10-30T18:50:31.805Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.505 33.836 1498.3983 18:50:06.59M 2015-10-30T18:50:32.010Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.506 33.837 1498.3994 18:50:06.79M 2015-10-30T18:50:32.210Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.507 33.838 1498.4012 18:50:07.01M 2015-10-30T18:50:32.415Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.508 33.839 1498.4026 18:50:07.21M 2015-10-30T18:50:32.620Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.504 33.835 1498.3994 18:50:07.41M 2015-10-30T18:50:32.820Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.504 33.835 1498.3994 18:50:07.61M 2015-10-30T18:50:33.025Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.504 33.835 1498.4000 18:50:07.81M 2015-10-30T18:50:33.230Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.504 33.835 1498.3990 18:50:08.03M 2015-10-30T18:50:33.430Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.503 33.834 1498.3989 18:50:08.23M 2015-10-30T18:50:33.650Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.502 33.834 1498.3972 18:50:08.42M 2015-10-30T18:50:33.835Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.501 33.832 1498.3958 18:50:08.64M 2015-10-30T18:50:34.040Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.500 33.832 1498.3944 18:50:08.82M 2015-10-30T18:50:34.245Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.501 33.833 1498.3942 18:50:09.04M 2015-10-30T18:50:34.445Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.500 33.832 1498.3917 18:50:09.24M 2015-10-30T18:50:34.650Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.499 33.832 1498.3904 18:50:09.44M 2015-10-30T18:50:34.850Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.499 33.832 1498.3901 18:50:09.64M 2015-10-30T18:50:35.055Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.500 33.833 1498.3906 18:50:09.84M 2015-10-30T18:50:35.260Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.501 33.834 1498.3915 18:50:10.06M 2015-10-30T18:50:35.465Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.502 33.835 1498.3927 18:50:10.26M 2015-10-30T18:50:35.665Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.502 33.835 1498.3929 18:50:10.45M 2015-10-30T18:50:35.870Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.502 33.835 1498.3928 18:50:10.65M 2015-10-30T18:50:36.070Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.502 33.835 1498.3925 18:50:10.85M 2015-10-30T18:50:36.275Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.503 33.836 1498.3933 18:50:11.07M 2015-10-30T18:50:36.475Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.504 33.837 1498.3950 18:50:11.27M 2015-10-30T18:50:36.717Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.506 33.838 1498.3971 18:50:11.47M 2015-10-30T18:50:36.880Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.507 33.840 1498.3986 18:50:11.67M 2015-10-30T18:50:37.085Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.511 33.844 1498.4039 18:50:11.87M 2015-10-30T18:50:37.290Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.512 33.844 1498.4053 18:50:12.09M 2015-10-30T18:50:37.490Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.513 33.845 1498.4067 18:50:12.29M 2015-10-30T18:50:37.695Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.515 33.846 1498.4098 18:50:12.48M 2015-10-30T18:50:37.895Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.516 33.847 1498.4127 18:50:12.68M 2015-10-30T18:50:38.115Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.516 33.847 1498.4126 18:50:12.88M 2015-10-30T18:50:38.305Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.516 33.846 1498.4127 18:50:13.12M 2015-10-30T18:50:38.505Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.516 33.846 1498.4121 18:50:13.30M 2015-10-30T18:50:38.710Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.516 33.847 1498.4131 18:50:13.50M 2015-10-30T18:50:38.915Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.517 33.847 1498.4142 18:50:13.70M 2015-10-30T18:50:39.115Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.499 33.831 1498.3943 18:50:13.90M 2015-10-30T18:50:39.315Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.500 33.831 1498.3945 18:50:14.11M 2015-10-30T18:50:39.520Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.500 33.832 1498.3947 18:50:14.31M 2015-10-30T18:50:39.725Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.497 33.829 1498.3911 18:50:14.51M 2015-10-30T18:50:39.930Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.497 33.829 1498.3914 18:50:14.71M 2015-10-30T18:50:40.130Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.497 33.829 1498.3921 18:50:14.91M 2015-10-30T18:50:40.357Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.497 33.829 1498.3928 18:50:15.13M 2015-10-30T18:50:40.535Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.498 33.829 1498.3936 18:50:15.33M 2015-10-30T18:50:40.740Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.499 33.830 1498.3948 18:50:15.53M 2015-10-30T18:50:40.940Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.499 33.831 1498.3949 18:50:15.73M 2015-10-30T18:50:41.145Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.500 33.831 1498.3953 18:50:15.93M 2015-10-30T18:50:41.350Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.501 33.832 1498.3960 18:50:16.14M 2015-10-30T18:50:41.555Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.502 33.834 1498.3969 18:50:16.34M 2015-10-30T18:50:41.757Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.504 33.836 1498.3981 18:50:16.54M 2015-10-30T18:50:41.961Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.509 33.840 1498.4037 18:50:16.74M 2015-10-30T18:50:42.161Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.508 33.840 1498.4043 18:50:16.94M 2015-10-30T18:50:42.365Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.507 33.838 1498.4037 18:50:17.16M 2015-10-30T18:50:42.586Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.505 33.836 1498.4015 18:50:17.36M 2015-10-30T18:50:42.770Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.505 33.836 1498.4023 18:50:17.57M 2015-10-30T18:50:42.971Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.505 33.836 1498.4030 18:50:17.76M 2015-10-30T18:50:43.176Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.505 33.836 1498.4032 18:50:17.96M 2015-10-30T18:50:43.376Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.505 33.836 1498.4027 18:50:18.18M 2015-10-30T18:50:43.586Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.505 33.836 1498.4016 18:50:18.37M 2015-10-30T18:50:43.786Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.505 33.836 1498.3997 18:50:18.57M 2015-10-30T18:50:43.985Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.505 33.837 1498.4000 18:50:18.77M 2015-10-30T18:50:44.191Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.505 33.837 1498.4003 18:50:18.97M 2015-10-30T18:50:44.396Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.506 33.837 1498.4005 18:50:19.19M 2015-10-30T18:50:44.596Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.506 33.838 1498.4011 18:50:19.39M 2015-10-30T18:50:44.801Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.506 33.837 1498.4016 18:50:19.59M 2015-10-30T18:50:45.006Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.506 33.837 1498.4017 18:50:19.79M 2015-10-30T18:50:45.206Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.505 33.837 1498.4010 18:50:20.01M 2015-10-30T18:50:45.411Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.505 33.837 1498.4011 18:50:20.20M 2015-10-30T18:50:45.611Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.505 33.837 1498.4000 18:50:20.40M 2015-10-30T18:50:45.861Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.505 33.836 1498.3997 18:50:20.60M 2015-10-30T18:50:46.021Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.505 33.836 1498.3993 18:50:20.84M 2015-10-30T18:50:46.221Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.504 33.836 1498.3989 18:50:21.02M 2015-10-30T18:50:46.437Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.504 33.835 1498.3981 18:50:21.22M 2015-10-30T18:50:46.626Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.504 33.836 1498.3983 18:50:21.42M 2015-10-30T18:50:46.831Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.504 33.835 1498.3984 18:50:21.62M 2015-10-30T18:50:47.051Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.504 33.836 1498.3987 18:50:21.82M 2015-10-30T18:50:47.236Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.504 33.835 1498.3982 18:50:22.05M 2015-10-30T18:50:47.436Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.503 33.835 1498.3970 18:50:22.23M 2015-10-30T18:50:47.641Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.503 33.835 1498.3956 18:50:22.43M 2015-10-30T18:50:47.846Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.502 33.834 1498.3945 18:50:22.63M 2015-10-30T18:50:48.051Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.502 33.834 1498.3939 18:50:22.83M 2015-10-30T18:50:48.251Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.502 33.834 1498.3936 18:50:23.05M 2015-10-30T18:50:48.456Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.501 33.834 1498.3926 18:50:23.25M 2015-10-30T18:50:48.656Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.501 33.834 1498.3921 18:50:23.45M 2015-10-30T18:50:48.861Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.501 33.834 1498.3916 18:50:23.65M 2015-10-30T18:50:49.066Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.502 33.835 1498.3922 18:50:23.85M 2015-10-30T18:50:49.266Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.502 33.834 1498.3939 18:50:24.07M 2015-10-30T18:50:49.471Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.502 33.834 1498.3945 18:50:24.26M 2015-10-30T18:50:49.671Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.502 33.834 1498.3949 18:50:24.46M 2015-10-30T18:50:49.876Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.502 33.834 1498.3949 18:50:24.66M 2015-10-30T18:50:50.081Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.501 33.833 1498.3951 18:50:24.86M 2015-10-30T18:50:50.281Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.501 33.832 1498.3961 18:50:25.08M 2015-10-30T18:50:50.486Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.501 33.832 1498.3966 18:50:25.28M 2015-10-30T18:50:50.686Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.501 33.832 1498.3959 18:50:25.48M 2015-10-30T18:50:50.891Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.501 33.832 1498.3965 18:50:25.68M 2015-10-30T18:50:51.091Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.502 33.833 1498.3976 18:50:25.88M 2015-10-30T18:50:51.296Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.503 33.834 1498.3987 18:50:26.09M 2015-10-30T18:50:51.516Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.503 33.834 1498.3987 18:50:26.29M 2015-10-30T18:50:51.701Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.504 33.835 1498.3995 18:50:26.51M 2015-10-30T18:50:51.906Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.504 33.835 1498.3999 18:50:26.69M 2015-10-30T18:50:52.111Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.504 33.835 1498.4006 18:50:26.89M 2015-10-30T18:50:52.311Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.504 33.835 1498.4000 18:50:27.11M 2015-10-30T18:50:52.511Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.504 33.835 1498.4003 18:50:27.31M 2015-10-30T18:50:52.721Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.504 33.835 1498.3997 18:50:27.51M 2015-10-30T18:50:52.921Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.503 33.834 1498.3998 18:50:27.71M 2015-10-30T18:50:53.126Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.504 33.835 1498.4009 18:50:27.91M 2015-10-30T18:50:53.326Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.505 33.836 1498.4023 18:50:28.13M 2015-10-30T18:50:53.531Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.523 33.853 1498.4229 18:50:28.32M 2015-10-30T18:50:53.736Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.525 33.855 1498.4253 18:50:28.52M 2015-10-30T18:50:53.936Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.527 33.856 1498.4275 18:50:28.72M 2015-10-30T18:50:54.141Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.526 33.856 1498.4272 18:50:28.92M 2015-10-30T18:50:54.346Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.526 33.855 1498.4263 18:50:29.14M 2015-10-30T18:50:54.546Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.521 33.851 1498.4214 18:50:29.34M 2015-10-30T18:50:54.751Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.521 33.851 1498.4226 18:50:29.54M 2015-10-30T18:50:54.951Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.522 33.852 1498.4224 18:50:29.74M 2015-10-30T18:50:55.156Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.522 33.852 1498.4227 18:50:29.94M 2015-10-30T18:50:55.361Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.523 33.854 1498.4229 18:50:30.16M 2015-10-30T18:50:55.561Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.520 33.850 1498.4180 18:50:30.36M 2015-10-30T18:50:55.766Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.519 33.850 1498.4174 18:50:30.55M 2015-10-30T18:50:56.031Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.519 33.850 1498.4161 18:50:30.75M 2015-10-30T18:50:56.171Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.518 33.849 1498.4150 18:50:31.03M 2015-10-30T18:50:56.371Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.517 33.849 1498.4133 18:50:31.17M 2015-10-30T18:50:56.576Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.516 33.847 1498.4120 18:50:31.37M 2015-10-30T18:50:56.781Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.515 33.846 1498.4094 18:50:31.57M 2015-10-30T18:50:56.986Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.513 33.845 1498.4069 18:50:31.77M 2015-10-30T18:50:57.186Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.513 33.845 1498.4055 18:50:31.97M 2015-10-30T18:50:57.386Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.512 33.844 1498.4052 18:50:32.18M 2015-10-30T18:50:57.591Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.516 33.848 1498.4094 18:50:32.38M 2015-10-30T18:50:57.796Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.515 33.847 1498.4093 18:50:32.58M 2015-10-30T18:50:57.996Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.515 33.847 1498.4089 18:50:32.78M 2015-10-30T18:50:58.201Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.514 33.845 1498.4100 18:50:33.00M 2015-10-30T18:50:58.401Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.513 33.844 1498.4092 18:50:33.20M 2015-10-30T18:50:58.606Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.513 33.844 1498.4088 18:50:33.40M 2015-10-30T18:50:58.806Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.513 33.843 1498.4088 18:50:33.60M 2015-10-30T18:50:59.037Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.512 33.843 1498.4088 18:50:33.79M 2015-10-30T18:50:59.216Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.512 33.842 1498.4083 18:50:34.02M 2015-10-30T18:50:59.421Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.512 33.842 1498.4081 18:50:34.21M 2015-10-30T18:50:59.621Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.512 33.842 1498.4083 18:50:34.41M 2015-10-30T18:50:59.826Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.511 33.842 1498.4084 18:50:34.61M 2015-10-30T18:51:00.031Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.511 33.841 1498.4080 18:50:34.81M 2015-10-30T18:51:00.231Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.513 33.843 1498.4114 18:50:35.03M 2015-10-30T18:51:00.451Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.513 33.844 1498.4110 18:50:35.23M 2015-10-30T18:51:00.636Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.513 33.844 1498.4111 18:50:35.44M 2015-10-30T18:51:00.841Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.513 33.844 1498.4111 18:50:35.63M 2015-10-30T18:51:01.086Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.514 33.844 1498.4113 18:50:35.83M 2015-10-30T18:51:01.246Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.513 33.844 1498.4106 18:50:36.09M 2015-10-30T18:51:01.451Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.513 33.844 1498.4103 18:50:36.24M 2015-10-30T18:51:01.651Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.514 33.844 1498.4120 18:50:36.44M 2015-10-30T18:51:01.856Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.514 33.844 1498.4110 18:50:36.64M 2015-10-30T18:51:02.061Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.513 33.843 1498.4097 18:50:36.84M 2015-10-30T18:51:02.261Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.512 33.843 1498.4092 18:50:37.06M 2015-10-30T18:51:02.466Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.512 33.843 1498.4086 18:50:37.26M 2015-10-30T18:51:02.666Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.512 33.843 1498.4075 18:50:37.46M 2015-10-30T18:51:02.871Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.512 33.843 1498.4081 18:50:37.66M 2015-10-30T18:51:03.071Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.512 33.843 1498.4080 18:50:37.86M 2015-10-30T18:51:03.277Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.512 33.843 1498.4082 18:50:38.07M 2015-10-30T18:51:03.476Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.512 33.843 1498.4077 18:50:38.27M 2015-10-30T18:51:03.682Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.512 33.843 1498.4073 18:50:38.47M 2015-10-30T18:51:03.886Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.512 33.843 1498.4082 18:50:38.67M 2015-10-30T18:51:04.086Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.512 33.843 1498.4072 18:50:38.87M 2015-10-30T18:51:04.291Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.519 33.850 1498.4149 18:50:39.09M 2015-10-30T18:51:04.496Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.519 33.850 1498.4150 18:50:39.29M 2015-10-30T18:51:04.696Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.519 33.850 1498.4154 18:50:39.49M 2015-10-30T18:51:04.917Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.511 33.842 1498.4067 18:50:39.69M 2015-10-30T18:51:05.101Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.510 33.841 1498.4054 18:50:39.90M 2015-10-30T18:51:05.306Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.508 33.839 1498.4043 18:50:40.11M 2015-10-30T18:51:05.506Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.508 33.839 1498.4049 18:50:40.30M 2015-10-30T18:51:05.711Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.509 33.840 1498.4065 18:50:40.50M 2015-10-30T18:51:05.916Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.511 33.841 1498.4086 18:50:40.70M 2015-10-30T18:51:06.166Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.511 33.842 1498.4093 18:50:40.90M 2015-10-30T18:51:06.316Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.512 33.842 1498.4111 18:50:41.17M 2015-10-30T18:51:06.526Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.514 33.844 1498.4131 18:50:41.32M 2015-10-30T18:51:06.726Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.516 33.845 1498.4171 18:50:41.52M 2015-10-30T18:51:06.931Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.516 33.845 1498.4178 18:50:41.71M 2015-10-30T18:51:07.132Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.517 33.846 1498.4189 18:50:41.91M 2015-10-30T18:51:07.336Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.516 33.845 1498.4183 18:50:42.13M 2015-10-30T18:51:07.541Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.516 33.845 1498.4166 18:50:42.33M 2015-10-30T18:51:07.742Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.516 33.846 1498.4169 18:50:42.53M 2015-10-30T18:51:07.947Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.516 33.846 1498.4152 18:50:42.73M 2015-10-30T18:51:08.147Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.515 33.845 1498.4142 18:50:42.93M 2015-10-30T18:51:08.352Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.515 33.845 1498.4137 18:50:43.15M 2015-10-30T18:51:08.557Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.515 33.846 1498.4141 18:50:43.35M 2015-10-30T18:51:08.762Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.513 33.844 1498.4106 18:50:43.55M 2015-10-30T18:51:08.962Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.512 33.843 1498.4105 18:50:43.75M 2015-10-30T18:51:09.162Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.512 33.843 1498.4094 18:50:43.94M 2015-10-30T18:51:09.382Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.511 33.842 1498.4084 18:50:44.16M 2015-10-30T18:51:09.597Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.511 33.842 1498.4072 18:50:44.38M 2015-10-30T18:51:09.772Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.510 33.842 1498.4056 18:50:44.56M 2015-10-30T18:51:09.977Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.509 33.842 1498.4038 18:50:44.76M 2015-10-30T18:51:10.182Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.508 33.841 1498.4014 18:50:44.96M 2015-10-30T18:51:10.382Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.507 33.840 1498.3990 18:50:45.18M 2015-10-30T18:51:10.587Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.507 33.840 1498.3994 18:50:45.38M 2015-10-30T18:51:10.787Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.507 33.840 1498.4003 18:50:45.58M 2015-10-30T18:51:10.992Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.507 33.839 1498.4001 18:50:45.78M 2015-10-30T18:51:11.197Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.507 33.839 1498.3997 18:50:46.00M 2015-10-30T18:51:11.397Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.507 33.838 1498.3998 18:50:46.20M 2015-10-30T18:51:11.602Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.507 33.838 1498.4003 18:50:46.39M 2015-10-30T18:51:11.807Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.507 33.839 1498.4015 18:50:46.59M 2015-10-30T18:51:12.007Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.508 33.839 1498.4011 18:50:46.79M 2015-10-30T18:51:12.212Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.508 33.840 1498.4016 18:50:47.01M 2015-10-30T18:51:12.437Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.508 33.840 1498.4022 18:50:47.21M 2015-10-30T18:51:12.617Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.508 33.839 1498.4020 18:50:47.41M 2015-10-30T18:51:12.817Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.508 33.839 1498.4019 18:50:47.61M 2015-10-30T18:51:13.022Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.508 33.839 1498.4021 18:50:47.81M 2015-10-30T18:51:13.227Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.509 33.840 1498.4031 18:50:48.02M 2015-10-30T18:51:13.427Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.510 33.841 1498.4056 18:50:48.22M 2015-10-30T18:51:13.632Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.505 33.836 1498.3998 18:50:48.42M 2015-10-30T18:51:13.852Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.504 33.836 1498.3981 18:50:48.62M 2015-10-30T18:51:14.037Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.504 33.835 1498.3975 18:50:48.84M 2015-10-30T18:51:14.242Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.503 33.835 1498.3966 18:50:49.04M 2015-10-30T18:51:14.442Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.503 33.835 1498.3970 18:50:49.24M 2015-10-30T18:51:14.647Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.503 33.835 1498.3969 18:50:49.44M 2015-10-30T18:51:14.852Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.502 33.834 1498.3960 18:50:49.64M 2015-10-30T18:51:15.052Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.502 33.833 1498.3954 18:50:49.84M 2015-10-30T18:51:15.257Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.502 33.834 1498.3962 18:50:50.06M 2015-10-30T18:51:15.457Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.503 33.835 1498.3964 18:50:50.25M 2015-10-30T18:51:15.662Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.504 33.836 1498.3982 18:50:50.45M 2015-10-30T18:51:15.862Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.506 33.837 1498.3999 18:50:50.65M 2015-10-30T18:51:16.067Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.508 33.839 1498.4025 18:50:50.85M 2015-10-30T18:51:16.272Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.516 33.847 1498.4122 18:50:51.07M 2015-10-30T18:51:16.472Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.518 33.848 1498.4141 18:50:51.27M 2015-10-30T18:51:16.677Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.525 33.855 1498.4222 18:50:51.47M 2015-10-30T18:51:16.877Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.523 33.854 1498.4213 18:50:51.67M 2015-10-30T18:51:17.082Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.523 33.853 1498.4205 18:50:51.87M 2015-10-30T18:51:17.287Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.522 33.853 1498.4203 18:50:52.08M 2015-10-30T18:51:17.487Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.522 33.853 1498.4197 18:50:52.28M 2015-10-30T18:51:17.692Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.522 33.853 1498.4191 18:50:52.48M 2015-10-30T18:51:17.892Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.522 33.853 1498.4191 18:50:52.68M 2015-10-30T18:51:18.097Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.522 33.852 1498.4193 18:50:52.88M 2015-10-30T18:51:18.317Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.521 33.851 1498.4188 18:50:53.10M 2015-10-30T18:51:18.502Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.521 33.851 1498.4187 18:50:53.32M 2015-10-30T18:51:18.707Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.520 33.851 1498.4174 18:50:53.50M 2015-10-30T18:51:18.912Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.519 33.850 1498.4175 18:50:53.70M 2015-10-30T18:51:19.112Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.519 33.849 1498.4167 18:50:53.90M 2015-10-30T18:51:19.317Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.518 33.848 1498.4156 18:50:54.12M 2015-10-30T18:51:19.517Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.517 33.848 1498.4160 18:50:54.31M 2015-10-30T18:51:19.722Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.515 33.845 1498.4132 18:50:54.51M 2015-10-30T18:51:19.927Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.514 33.845 1498.4126 18:50:54.71M 2015-10-30T18:51:20.127Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.514 33.845 1498.4121 18:50:54.91M 2015-10-30T18:51:20.332Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.515 33.845 1498.4136 18:50:55.13M 2015-10-30T18:51:20.532Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.516 33.846 1498.4149 18:50:55.33M 2015-10-30T18:51:20.737Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.516 33.848 1498.4108 18:50:55.53M 2015-10-30T18:51:20.937Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.516 33.848 1498.4105 18:50:55.73M 2015-10-30T18:51:21.157Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.516 33.848 1498.4095 18:50:55.92M 2015-10-30T18:51:21.347Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.516 33.848 1498.4102 18:50:56.14M 2015-10-30T18:51:21.547Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.515 33.847 1498.4102 18:50:56.34M 2015-10-30T18:51:21.752Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.515 33.847 1498.4088 18:50:56.54M 2015-10-30T18:51:21.957Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.514 33.846 1498.4078 18:50:56.74M 2015-10-30T18:51:22.157Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.513 33.845 1498.4070 18:50:56.94M 2015-10-30T18:51:22.357Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.514 33.845 1498.4089 18:50:57.16M 2015-10-30T18:51:22.567Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.514 33.845 1498.4110 18:50:57.36M 2015-10-30T18:51:22.782Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.515 33.846 1498.4116 18:50:57.56M 2015-10-30T18:51:22.967Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.514 33.846 1498.4122 18:50:57.77M 2015-10-30T18:51:23.172Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.515 33.846 1498.4132 18:50:57.95M 2015-10-30T18:51:23.377Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.515 33.846 1498.4131 18:50:58.17M 2015-10-30T18:51:23.577Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.516 33.846 1498.4138 18:50:58.37M 2015-10-30T18:51:23.782Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.516 33.847 1498.4139 18:50:58.57M 2015-10-30T18:51:23.987Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.517 33.847 1498.4146 18:50:58.77M 2015-10-30T18:51:24.197Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.517 33.847 1498.4146 18:50:58.97M 2015-10-30T18:51:24.392Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.517 33.848 1498.4153 18:50:59.19M 2015-10-30T18:51:24.597Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.518 33.848 1498.4150 18:50:59.39M 2015-10-30T18:51:24.797Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.518 33.848 1498.4146 18:50:59.59M 2015-10-30T18:51:25.002Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.518 33.849 1498.4142 18:50:59.79M 2015-10-30T18:51:25.202Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.519 33.850 1498.4142 18:51:00.01M 2015-10-30T18:51:25.407Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.519 33.850 1498.4146 18:51:00.20M 2015-10-30T18:51:25.607Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.520 33.851 1498.4142 18:51:00.40M 2015-10-30T18:51:25.812Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.519 33.850 1498.4137 18:51:00.60M 2015-10-30T18:51:26.017Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.512 33.843 1498.4048 18:51:00.80M 2015-10-30T18:51:26.217Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.509 33.841 1498.4016 18:51:01.02M 2015-10-30T18:51:26.467Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.510 33.842 1498.4033 18:51:01.22M 2015-10-30T18:51:26.627Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.511 33.842 1498.4049 18:51:01.46M 2015-10-30T18:51:26.827Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.512 33.843 1498.4064 18:51:01.62M 2015-10-30T18:51:27.032Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.512 33.843 1498.4076 18:51:01.81M 2015-10-30T18:51:27.252Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.513 33.843 1498.4088 18:51:02.03M 2015-10-30T18:51:27.437Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.513 33.845 1498.4061 18:51:02.25M 2015-10-30T18:51:27.637Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.514 33.846 1498.4063 18:51:02.43M 2015-10-30T18:51:27.843Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.514 33.846 1498.4061 18:51:02.63M 2015-10-30T18:51:28.047Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.514 33.845 1498.4067 18:51:02.83M 2015-10-30T18:51:28.247Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.513 33.846 1498.4048 18:51:03.05M 2015-10-30T18:51:28.452Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.513 33.846 1498.4052 18:51:03.25M 2015-10-30T18:51:28.652Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.513 33.846 1498.4056 18:51:03.45M 2015-10-30T18:51:28.857Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.513 33.846 1498.4060 18:51:03.65M 2015-10-30T18:51:29.057Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.514 33.846 1498.4067 18:51:03.84M 2015-10-30T18:51:29.268Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.514 33.846 1498.4070 18:51:04.06M 2015-10-30T18:51:29.467Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.510 33.843 1498.4026 18:51:04.26M 2015-10-30T18:51:29.667Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.510 33.843 1498.4028 18:51:04.46M 2015-10-30T18:51:29.872Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.511 33.843 1498.4030 18:51:04.66M 2015-10-30T18:51:30.072Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.511 33.843 1498.4036 18:51:04.86M 2015-10-30T18:51:30.277Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.510 33.842 1498.4043 18:51:05.08M 2015-10-30T18:51:30.483Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.510 33.842 1498.4050 18:51:05.28M 2015-10-30T18:51:30.687Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.511 33.842 1498.4063 18:51:05.48M 2015-10-30T18:51:30.887Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.511 33.842 1498.4070 18:51:05.68M 2015-10-30T18:51:31.092Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.512 33.842 1498.4089 18:51:05.87M 2015-10-30T18:51:31.293Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.526 33.856 1498.4257 18:51:06.09M 2015-10-30T18:51:31.498Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.526 33.856 1498.4276 18:51:06.29M 2015-10-30T18:51:31.718Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.527 33.857 1498.4286 18:51:06.49M 2015-10-30T18:51:31.898Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.528 33.857 1498.4293 18:51:06.71M 2015-10-30T18:51:32.108Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.528 33.858 1498.4298 18:51:06.89M 2015-10-30T18:51:32.308Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.529 33.858 1498.4304 18:51:07.11M 2015-10-30T18:51:32.513Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.529 33.859 1498.4302 18:51:07.31M 2015-10-30T18:51:32.713Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.529 33.859 1498.4304 18:51:07.51M 2015-10-30T18:51:32.918Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.528 33.858 1498.4291 18:51:07.71M 2015-10-30T18:51:33.118Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.529 33.859 1498.4288 18:51:07.90M 2015-10-30T18:51:33.328Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.528 33.859 1498.4279 18:51:08.12M 2015-10-30T18:51:33.528Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.528 33.859 1498.4287 18:51:08.32M 2015-10-30T18:51:33.733Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.528 33.858 1498.4279 18:51:08.52M 2015-10-30T18:51:33.933Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.527 33.858 1498.4270 18:51:08.72M 2015-10-30T18:51:34.138Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.528 33.858 1498.4265 18:51:08.92M 2015-10-30T18:51:34.338Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.527 33.858 1498.4257 18:51:09.14M 2015-10-30T18:51:34.543Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.527 33.858 1498.4249 18:51:09.34M 2015-10-30T18:51:34.743Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.526 33.857 1498.4238 18:51:09.54M 2015-10-30T18:51:34.948Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.526 33.857 1498.4232 18:51:09.73M 2015-10-30T18:51:35.153Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.525 33.856 1498.4227 18:51:09.93M 2015-10-30T18:51:35.353Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.525 33.856 1498.4230 18:51:10.16M 2015-10-30T18:51:35.558Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.518 33.848 1498.4154 18:51:10.35M 2015-10-30T18:51:35.763Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.517 33.848 1498.4147 18:51:10.55M 2015-10-30T18:51:35.963Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.516 33.847 1498.4141 18:51:10.75M 2015-10-30T18:51:36.188Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.515 33.846 1498.4130 18:51:10.95M 2015-10-30T18:51:36.373Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.515 33.845 1498.4114 18:51:11.19M 2015-10-30T18:51:36.573Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.513 33.844 1498.4092 18:51:11.37M 2015-10-30T18:51:36.778Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.513 33.844 1498.4082 18:51:11.57M 2015-10-30T18:51:36.978Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.512 33.843 1498.4076 18:51:11.76M 2015-10-30T18:51:37.183Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.518 33.849 1498.4152 18:51:11.96M 2015-10-30T18:51:37.388Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.519 33.850 1498.4166 18:51:12.18M 2015-10-30T18:51:37.593Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.520 33.850 1498.4171 18:51:12.38M 2015-10-30T18:51:37.793Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.521 33.851 1498.4189 18:51:12.58M 2015-10-30T18:51:37.993Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.521 33.852 1498.4182 18:51:12.78M 2015-10-30T18:51:38.198Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.522 33.853 1498.4183 18:51:13.00M 2015-10-30T18:51:38.403Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.515 33.847 1498.4098 18:51:13.20M 2015-10-30T18:51:38.603Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.515 33.846 1498.4075 18:51:13.40M 2015-10-30T18:51:38.803Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.514 33.846 1498.4082 18:51:13.60M 2015-10-30T18:51:39.008Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.513 33.845 1498.4067 18:51:13.79M 2015-10-30T18:51:39.213Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.513 33.844 1498.4061 18:51:14.01M 2015-10-30T18:51:39.413Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.512 33.844 1498.4045 18:51:14.21M 2015-10-30T18:51:39.618Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.512 33.844 1498.4048 18:51:14.41M 2015-10-30T18:51:39.823Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.511 33.843 1498.4048 18:51:14.61M 2015-10-30T18:51:40.028Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.512 33.844 1498.4055 18:51:14.81M 2015-10-30T18:51:40.228Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.512 33.844 1498.4065 18:51:15.03M 2015-10-30T18:51:40.428Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.513 33.845 1498.4071 18:51:15.23M 2015-10-30T18:51:40.648Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.513 33.845 1498.4077 18:51:15.43M 2015-10-30T18:51:40.838Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.514 33.846 1498.4083 18:51:15.64M 2015-10-30T18:51:41.038Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.515 33.846 1498.4097 18:51:15.83M 2015-10-30T18:51:41.243Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.516 33.847 1498.4117 18:51:16.04M 2015-10-30T18:51:41.448Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.515 33.845 1498.4110 18:51:16.24M 2015-10-30T18:51:41.693Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.514 33.845 1498.4113 18:51:16.44M 2015-10-30T18:51:41.853Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.514 33.845 1498.4111 18:51:16.68M 2015-10-30T18:51:42.053Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.513 33.844 1498.4102 18:51:16.84M 2015-10-30T18:51:42.258Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.513 33.844 1498.4094 18:51:17.06M 2015-10-30T18:51:42.459Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.513 33.844 1498.4095 18:51:17.26M 2015-10-30T18:51:42.668Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.512 33.843 1498.4091 18:51:17.46M 2015-10-30T18:51:42.868Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.512 33.843 1498.4072 18:51:17.66M 2015-10-30T18:51:43.068Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.511 33.843 1498.4056 18:51:17.86M 2015-10-30T18:51:43.273Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.511 33.842 1498.4054 18:51:18.07M 2015-10-30T18:51:43.478Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.514 33.845 1498.4098 18:51:18.27M 2015-10-30T18:51:43.678Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.515 33.845 1498.4119 18:51:18.47M 2015-10-30T18:51:43.883Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.515 33.845 1498.4127 18:51:18.67M 2015-10-30T18:51:44.083Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.515 33.845 1498.4120 18:51:18.87M 2015-10-30T18:51:44.288Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.514 33.845 1498.4116 18:51:19.09M 2015-10-30T18:51:44.493Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.515 33.846 1498.4117 18:51:19.29M 2015-10-30T18:51:44.693Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.516 33.846 1498.4135 18:51:19.49M 2015-10-30T18:51:44.898Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.517 33.847 1498.4158 18:51:19.69M 2015-10-30T18:51:45.118Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.517 33.847 1498.4174 18:51:19.88M 2015-10-30T18:51:45.304Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.517 33.847 1498.4180 18:51:20.12M 2015-10-30T18:51:45.508Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.517 33.847 1498.4182 18:51:20.30M 2015-10-30T18:51:45.708Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.517 33.846 1498.4175 18:51:20.50M 2015-10-30T18:51:45.913Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.516 33.846 1498.4171 18:51:20.70M 2015-10-30T18:51:46.118Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.516 33.845 1498.4170 18:51:20.90M 2015-10-30T18:51:46.318Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.515 33.844 1498.4167 18:51:21.12M 2015-10-30T18:51:46.523Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.515 33.847 1498.4089 18:51:21.32M 2015-10-30T18:51:46.723Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.514 33.846 1498.4075 18:51:21.52M 2015-10-30T18:51:46.929Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.514 33.847 1498.4070 18:51:21.71M 2015-10-30T18:51:47.133Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.515 33.847 1498.4071 18:51:21.91M 2015-10-30T18:51:47.333Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.515 33.848 1498.4077 18:51:22.13M 2015-10-30T18:51:47.538Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.516 33.849 1498.4084 18:51:22.33M 2015-10-30T18:51:47.738Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.516 33.850 1498.4081 18:51:22.53M 2015-10-30T18:51:47.943Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.517 33.850 1498.4072 18:51:22.73M 2015-10-30T18:51:48.144Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.517 33.851 1498.4078 18:51:22.93M 2015-10-30T18:51:48.348Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.518 33.852 1498.4097 18:51:23.15M 2015-10-30T18:51:48.553Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.519 33.852 1498.4111 18:51:23.35M 2015-10-30T18:51:48.753Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.519 33.852 1498.4122 18:51:23.55M 2015-10-30T18:51:48.958Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.512 33.845 1498.4038 18:51:23.74M 2015-10-30T18:51:49.165Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.511 33.844 1498.4031 18:51:23.94M 2015-10-30T18:51:49.369Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.511 33.843 1498.4033 18:51:24.16M 2015-10-30T18:51:49.583Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.511 33.843 1498.4036 18:51:24.36M 2015-10-30T18:51:49.768Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.511 33.843 1498.4048 18:51:24.58M 2015-10-30T18:51:49.973Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.511 33.843 1498.4053 18:51:24.76M 2015-10-30T18:51:50.178Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.512 33.844 1498.4063 18:51:24.96M 2015-10-30T18:51:50.378Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.513 33.845 1498.4063 18:51:25.18M 2015-10-30T18:51:50.584Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.513 33.845 1498.4052 18:51:25.38M 2015-10-30T18:51:50.783Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.512 33.845 1498.4055 18:51:25.58M 2015-10-30T18:51:50.988Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.512 33.844 1498.4050 18:51:25.77M 2015-10-30T18:51:51.193Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.510 33.842 1498.4042 18:51:25.97M 2015-10-30T18:51:51.393Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.509 33.841 1498.4019 18:51:26.19M 2015-10-30T18:51:51.598Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.507 33.839 1498.3992 18:51:26.39M 2015-10-30T18:51:51.849Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.507 33.840 1498.3990 18:51:26.59M 2015-10-30T18:51:52.003Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.507 33.840 1498.3986 18:51:26.84M 2015-10-30T18:51:52.203Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.508 33.841 1498.3992 18:51:27.01M 2015-10-30T18:51:52.408Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.509 33.841 1498.3993 18:51:27.21M 2015-10-30T18:51:52.613Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.510 33.842 1498.4001 18:51:27.41M 2015-10-30T18:51:52.813Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.511 33.844 1498.4019 18:51:27.61M 2015-10-30T18:51:53.019Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.512 33.845 1498.4038 18:51:27.80M 2015-10-30T18:51:53.224Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.513 33.846 1498.4049 18:51:28.02M 2015-10-30T18:51:53.423Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.513 33.846 1498.4045 18:51:28.22M 2015-10-30T18:51:53.629Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.514 33.846 1498.4048 18:51:28.42M 2015-10-30T18:51:53.829Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.514 33.847 1498.4050 18:51:28.62M 2015-10-30T18:51:54.054Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.515 33.848 1498.4061 18:51:28.82M 2015-10-30T18:51:54.239Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.517 33.849 1498.4086 18:51:29.06M 2015-10-30T18:51:54.439Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.516 33.849 1498.4076 18:51:29.24M 2015-10-30T18:51:54.644Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.516 33.848 1498.4087 18:51:29.44M 2015-10-30T18:51:54.849Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.520 33.852 1498.4133 18:51:29.64M 2015-10-30T18:51:55.049Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.520 33.852 1498.4141 18:51:29.84M 2015-10-30T18:51:55.254Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.516 33.848 1498.4093 18:51:30.05M 2015-10-30T18:51:55.459Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.515 33.847 1498.4091 18:51:30.25M 2015-10-30T18:51:55.659Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.516 33.848 1498.4106 18:51:30.45M 2015-10-30T18:51:55.859Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.517 33.849 1498.4117 18:51:30.65M 2015-10-30T18:51:56.069Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.518 33.849 1498.4131 18:51:30.85M 2015-10-30T18:51:56.269Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.519 33.850 1498.4141 18:51:31.07M 2015-10-30T18:51:56.474Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.519 33.850 1498.4149 18:51:31.27M 2015-10-30T18:51:56.674Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.519 33.850 1498.4146 18:51:31.47M 2015-10-30T18:51:56.924Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.519 33.850 1498.4153 18:51:31.66M 2015-10-30T18:51:57.079Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.519 33.850 1498.4147 18:51:31.91M 2015-10-30T18:51:57.284Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.519 33.849 1498.4150 18:51:32.08M 2015-10-30T18:51:57.489Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.518 33.849 1498.4146 18:51:32.28M 2015-10-30T18:51:57.689Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.517 33.848 1498.4142 18:51:32.48M 2015-10-30T18:51:57.894Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.517 33.847 1498.4137 18:51:32.68M 2015-10-30T18:51:58.094Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.517 33.848 1498.4124 18:51:32.88M 2015-10-30T18:51:58.299Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.516 33.847 1498.4120 18:51:33.10M 2015-10-30T18:51:58.519Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.516 33.847 1498.4115 18:51:33.30M 2015-10-30T18:51:58.704Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.515 33.846 1498.4109 18:51:33.51M 2015-10-30T18:51:58.904Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.513 33.844 1498.4103 18:51:33.70M 2015-10-30T18:51:59.109Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.512 33.843 1498.4103 18:51:33.89M 2015-10-30T18:51:59.314Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.514 33.844 1498.4124 18:51:34.11M 2015-10-30T18:51:59.514Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.514 33.844 1498.4121 18:51:34.31M 2015-10-30T18:51:59.719Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.513 33.844 1498.4120 18:51:34.51M 2015-10-30T18:51:59.925Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.513 33.843 1498.4115 18:51:34.71M 2015-10-30T18:52:00.126Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.512 33.842 1498.4098 18:51:34.91M 2015-10-30T18:52:00.329Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.511 33.842 1498.4084 18:51:35.13M 2015-10-30T18:52:00.534Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.509 33.840 1498.4052 18:51:35.33M 2015-10-30T18:52:00.734Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.839 1498.4047 18:51:35.53M 2015-10-30T18:52:00.939Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.839 1498.4036 18:51:35.72M 2015-10-30T18:52:01.144Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.515 33.845 1498.4119 18:51:35.92M 2015-10-30T18:52:01.344Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.515 33.846 1498.4125 18:51:36.14M 2015-10-30T18:52:01.549Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.513 33.844 1498.4108 18:51:36.34M 2015-10-30T18:52:01.749Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.513 33.843 1498.4100 18:51:36.54M 2015-10-30T18:52:01.994Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.512 33.843 1498.4082 18:51:36.74M 2015-10-30T18:52:02.154Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.511 33.842 1498.4063 18:51:37.00M 2015-10-30T18:52:02.359Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.510 33.842 1498.4050 18:51:37.16M 2015-10-30T18:52:02.567Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.510 33.842 1498.4047 18:51:37.36M 2015-10-30T18:52:02.765Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.510 33.841 1498.4048 18:51:37.56M 2015-10-30T18:52:02.984Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.510 33.841 1498.4045 18:51:37.75M 2015-10-30T18:52:03.169Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.511 33.842 1498.4061 18:51:37.97M 2015-10-30T18:52:03.374Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.516 33.846 1498.4116 18:51:38.17M 2015-10-30T18:52:03.579Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.515 33.846 1498.4124 18:51:38.37M 2015-10-30T18:52:03.779Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.516 33.846 1498.4142 18:51:38.57M 2015-10-30T18:52:03.984Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.517 33.847 1498.4165 18:51:38.77M 2015-10-30T18:52:04.189Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.515 33.844 1498.4142 18:51:38.97M 2015-10-30T18:52:04.389Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.514 33.844 1498.4126 18:51:39.19M 2015-10-30T18:52:04.594Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.514 33.845 1498.4125 18:51:39.39M 2015-10-30T18:52:04.794Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.515 33.845 1498.4131 18:51:39.59M 2015-10-30T18:52:04.999Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.516 33.846 1498.4139 18:51:39.78M 2015-10-30T18:52:05.199Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.515 33.845 1498.4141 18:51:40.00M 2015-10-30T18:52:05.404Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.515 33.845 1498.4141 18:51:40.20M 2015-10-30T18:52:05.609Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.518 33.847 1498.4172 18:51:40.40M 2015-10-30T18:52:05.809Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.515 33.845 1498.4149 18:51:40.60M 2015-10-30T18:52:06.009Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.514 33.844 1498.4138 18:51:40.80M 2015-10-30T18:52:06.214Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.513 33.843 1498.4128 18:51:41.02M 2015-10-30T18:52:06.419Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.512 33.842 1498.4109 18:51:41.22M 2015-10-30T18:52:06.624Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.511 33.842 1498.4095 18:51:41.42M 2015-10-30T18:52:06.824Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.510 33.841 1498.4078 18:51:41.61M 2015-10-30T18:52:07.024Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.510 33.841 1498.4072 18:51:41.81M 2015-10-30T18:52:07.229Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.510 33.841 1498.4067 18:51:42.03M 2015-10-30T18:52:07.449Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.510 33.841 1498.4081 18:51:42.23M 2015-10-30T18:52:07.634Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.511 33.842 1498.4091 18:51:42.45M 2015-10-30T18:52:07.839Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.512 33.842 1498.4095 18:51:42.63M 2015-10-30T18:52:08.044Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.512 33.842 1498.4093 18:51:42.83M 2015-10-30T18:52:08.249Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.512 33.842 1498.4098 18:51:43.05M 2015-10-30T18:52:08.444Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.511 33.842 1498.4086 18:51:43.25M 2015-10-30T18:52:08.654Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.511 33.842 1498.4084 18:51:43.44M 2015-10-30T18:52:08.859Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.520 33.850 1498.4198 18:51:43.65M 2015-10-30T18:52:09.059Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.518 33.848 1498.4169 18:51:43.85M 2015-10-30T18:52:09.259Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.518 33.848 1498.4166 18:51:44.06M 2015-10-30T18:52:09.464Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.517 33.847 1498.4159 18:51:44.26M 2015-10-30T18:52:09.669Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.517 33.848 1498.4156 18:51:44.46M 2015-10-30T18:52:09.869Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.517 33.847 1498.4165 18:51:44.66M 2015-10-30T18:52:10.074Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.518 33.848 1498.4152 18:51:44.86M 2015-10-30T18:52:10.274Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.518 33.848 1498.4161 18:51:45.08M 2015-10-30T18:52:10.479Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.515 33.846 1498.4137 18:51:45.28M 2015-10-30T18:52:10.685Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.516 33.846 1498.4143 18:51:45.47M 2015-10-30T18:52:10.885Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.515 33.845 1498.4133 18:51:45.67M 2015-10-30T18:52:11.089Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.514 33.844 1498.4115 18:51:45.87M 2015-10-30T18:52:11.294Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.512 33.843 1498.4099 18:51:46.09M 2015-10-30T18:52:11.494Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.514 33.845 1498.4119 18:51:46.29M 2015-10-30T18:52:11.699Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.515 33.846 1498.4121 18:51:46.49M 2015-10-30T18:52:11.919Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.515 33.846 1498.4106 18:51:46.69M 2015-10-30T18:52:12.104Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.515 33.846 1498.4105 18:51:46.91M 2015-10-30T18:52:12.304Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.517 33.848 1498.4136 18:51:47.11M 2015-10-30T18:52:12.509Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.517 33.847 1498.4138 18:51:47.31M 2015-10-30T18:52:12.709Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.520 33.851 1498.4174 18:51:47.51M 2015-10-30T18:52:12.915Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.851 1498.4186 18:51:47.70M 2015-10-30T18:52:13.119Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.521 33.852 1498.4191 18:51:47.90M 2015-10-30T18:52:13.324Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.531 33.861 1498.4293 18:51:48.12M 2015-10-30T18:52:13.524Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.530 33.860 1498.4287 18:51:48.32M 2015-10-30T18:52:13.729Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.529 33.859 1498.4277 18:51:48.52M 2015-10-30T18:52:13.934Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.859 1498.4264 18:51:48.72M 2015-10-30T18:52:14.134Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.858 1498.4257 18:51:48.92M 2015-10-30T18:52:14.339Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.527 33.857 1498.4248 18:51:49.14M 2015-10-30T18:52:14.539Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.518 33.849 1498.4149 18:51:49.34M 2015-10-30T18:52:14.744Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.517 33.848 1498.4133 18:51:49.53M 2015-10-30T18:52:14.944Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.515 33.847 1498.4109 18:51:49.73M 2015-10-30T18:52:15.149Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.514 33.845 1498.4089 18:51:49.93M 2015-10-30T18:52:15.349Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.513 33.845 1498.4080 18:51:50.15M 2015-10-30T18:52:15.559Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.513 33.844 1498.4067 18:51:50.35M 2015-10-30T18:52:15.760Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.504 33.836 1498.3967 18:51:50.55M 2015-10-30T18:52:15.966Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.502 33.835 1498.3955 18:51:50.75M 2015-10-30T18:52:16.164Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.501 33.834 1498.3934 18:51:50.95M 2015-10-30T18:52:16.385Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.501 33.833 1498.3931 18:51:51.17M 2015-10-30T18:52:16.569Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.501 33.833 1498.3940 18:51:51.38M 2015-10-30T18:52:16.769Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.501 33.833 1498.3945 18:51:51.56M 2015-10-30T18:52:16.975Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.501 33.833 1498.3943 18:51:51.76M 2015-10-30T18:52:17.179Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.501 33.833 1498.3939 18:51:51.96M 2015-10-30T18:52:17.385Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.502 33.834 1498.3955 18:51:52.18M 2015-10-30T18:52:17.585Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.503 33.835 1498.3972 18:51:52.38M 2015-10-30T18:52:17.790Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.508 33.840 1498.4027 18:51:52.58M 2015-10-30T18:52:17.995Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.508 33.840 1498.4022 18:51:52.78M 2015-10-30T18:52:18.195Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.510 33.842 1498.4049 18:51:53.00M 2015-10-30T18:52:18.400Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.840 1498.4034 18:51:53.20M 2015-10-30T18:52:18.603Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.508 33.839 1498.4028 18:51:53.40M 2015-10-30T18:52:18.805Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.508 33.839 1498.4021 18:51:53.60M 2015-10-30T18:52:19.005Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.508 33.839 1498.4015 18:51:53.80M 2015-10-30T18:52:19.210Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.508 33.840 1498.4022 18:51:54.01M 2015-10-30T18:52:19.415Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.510 33.842 1498.4038 18:51:54.21M 2015-10-30T18:52:19.615Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.510 33.842 1498.4037 18:51:54.41M 2015-10-30T18:52:19.820Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.510 33.843 1498.4034 18:51:54.61M 2015-10-30T18:52:20.025Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.511 33.843 1498.4034 18:51:54.81M 2015-10-30T18:52:20.225Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.511 33.843 1498.4039 18:51:55.03M 2015-10-30T18:52:20.436Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.511 33.843 1498.4036 18:51:55.23M 2015-10-30T18:52:20.630Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.510 33.844 1498.4012 18:51:55.43M 2015-10-30T18:52:20.850Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.509 33.843 1498.4003 18:51:55.62M 2015-10-30T18:52:21.035Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.510 33.843 1498.4006 18:51:55.84M 2015-10-30T18:52:21.240Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.510 33.843 1498.4008 18:51:56.04M 2015-10-30T18:52:21.445Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.510 33.843 1498.4011 18:51:56.24M 2015-10-30T18:52:21.645Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.510 33.843 1498.4017 18:51:56.44M 2015-10-30T18:52:21.850Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.510 33.843 1498.4012 18:51:56.64M 2015-10-30T18:52:22.050Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.509 33.842 1498.4000 18:51:56.84M 2015-10-30T18:52:22.255Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.508 33.841 1498.3986 18:51:57.06M 2015-10-30T18:52:22.460Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.507 33.841 1498.3973 18:51:57.26M 2015-10-30T18:52:22.665Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.507 33.840 1498.3973 18:51:57.46M 2015-10-30T18:52:22.865Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.506 33.839 1498.3971 18:51:57.66M 2015-10-30T18:52:23.065Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.505 33.838 1498.3966 18:51:57.85M 2015-10-30T18:52:23.270Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.504 33.837 1498.3953 18:51:58.07M 2015-10-30T18:52:23.470Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.503 33.835 1498.3932 18:51:58.27M 2015-10-30T18:52:23.675Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.502 33.834 1498.3932 18:51:58.47M 2015-10-30T18:52:23.880Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.501 33.833 1498.3925 18:51:58.67M 2015-10-30T18:52:24.085Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.499 33.831 1498.3914 18:51:58.87M 2015-10-30T18:52:24.285Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.497 33.829 1498.3890 18:51:59.09M 2015-10-30T18:52:24.500Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.495 33.828 1498.3868 18:51:59.29M 2015-10-30T18:52:24.690Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.493 33.826 1498.3840 18:51:59.48M 2015-10-30T18:52:24.895Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.492 33.824 1498.3820 18:51:59.68M 2015-10-30T18:52:25.095Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.490 33.823 1498.3802 18:51:59.88M 2015-10-30T18:52:25.320Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.489 33.821 1498.3785 18:52:00.10M 2015-10-30T18:52:25.505Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.486 33.819 1498.3760 18:52:00.32M 2015-10-30T18:52:25.705Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.486 33.818 1498.3774 18:52:00.50M 2015-10-30T18:52:25.905Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.486 33.818 1498.3782 18:52:00.70M 2015-10-30T18:52:26.115Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.486 33.818 1498.3782 18:52:00.90M 2015-10-30T18:52:26.315Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.486 33.818 1498.3781 18:52:01.12M 2015-10-30T18:52:26.522Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.486 33.818 1498.3790 18:52:01.32M 2015-10-30T18:52:26.725Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.486 33.817 1498.3790 18:52:01.52M 2015-10-30T18:52:26.925Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.486 33.818 1498.3788 18:52:01.72M 2015-10-30T18:52:27.130Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.485 33.817 1498.3768 18:52:01.91M 2015-10-30T18:52:27.330Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.484 33.817 1498.3763 18:52:02.13M 2015-10-30T18:52:27.535Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.484 33.816 1498.3756 18:52:02.33M 2015-10-30T18:52:27.735Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.483 33.816 1498.3754 18:52:02.53M 2015-10-30T18:52:27.940Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.483 33.815 1498.3756 18:52:02.73M 2015-10-30T18:52:28.145Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.482 33.814 1498.3752 18:52:02.93M 2015-10-30T18:52:28.345Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.482 33.814 1498.3757 18:52:03.15M 2015-10-30T18:52:28.550Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.482 33.814 1498.3756 18:52:03.35M 2015-10-30T18:52:28.750Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.482 33.814 1498.3746 18:52:03.55M 2015-10-30T18:52:28.955Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.482 33.815 1498.3746 18:52:03.74M 2015-10-30T18:52:29.155Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.499 33.831 1498.3928 18:52:03.94M 2015-10-30T18:52:29.360Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.500 33.832 1498.3940 18:52:04.16M 2015-10-30T18:52:29.567Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.502 33.833 1498.3956 18:52:04.36M 2015-10-30T18:52:29.785Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.500 33.832 1498.3951 18:52:04.56M 2015-10-30T18:52:29.970Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.500 33.831 1498.3960 18:52:04.78M 2015-10-30T18:52:30.170Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.500 33.831 1498.3964 18:52:04.96M 2015-10-30T18:52:30.375Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.500 33.831 1498.3962 18:52:05.18M 2015-10-30T18:52:30.580Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.500 33.831 1498.3965 18:52:05.38M 2015-10-30T18:52:30.785Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.500 33.831 1498.3962 18:52:05.58M 2015-10-30T18:52:30.985Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.500 33.831 1498.3961 18:52:05.77M 2015-10-30T18:52:31.190Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.511 33.842 1498.4093 18:52:05.97M 2015-10-30T18:52:31.390Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.512 33.842 1498.4110 18:52:06.19M 2015-10-30T18:52:31.595Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.512 33.842 1498.4104 18:52:06.39M 2015-10-30T18:52:31.803Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.512 33.842 1498.4105 18:52:06.59M 2015-10-30T18:52:32.000Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.516 33.846 1498.4154 18:52:06.79M 2015-10-30T18:52:32.200Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.516 33.846 1498.4152 18:52:07.01M 2015-10-30T18:52:32.405Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.516 33.846 1498.4160 18:52:07.20M 2015-10-30T18:52:32.605Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.517 33.847 1498.4161 18:52:07.40M 2015-10-30T18:52:32.810Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.518 33.848 1498.4164 18:52:07.60M 2015-10-30T18:52:33.015Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.520 33.851 1498.4182 18:52:07.80M 2015-10-30T18:52:33.215Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.520 33.851 1498.4170 18:52:08.02M 2015-10-30T18:52:33.425Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.520 33.851 1498.4167 18:52:08.22M 2015-10-30T18:52:33.625Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.520 33.851 1498.4172 18:52:08.42M 2015-10-30T18:52:33.825Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.520 33.851 1498.4167 18:52:08.62M 2015-10-30T18:52:34.031Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.519 33.850 1498.4155 18:52:08.82M 2015-10-30T18:52:34.250Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.519 33.850 1498.4142 18:52:09.04M 2015-10-30T18:52:34.435Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.517 33.849 1498.4122 18:52:09.25M 2015-10-30T18:52:34.640Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.517 33.848 1498.4109 18:52:09.43M 2015-10-30T18:52:34.845Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.516 33.847 1498.4104 18:52:09.63M 2015-10-30T18:52:35.045Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.515 33.847 1498.4098 18:52:09.83M 2015-10-30T18:52:35.250Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.514 33.846 1498.4087 18:52:10.05M 2015-10-30T18:52:35.455Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.513 33.845 1498.4078 18:52:10.25M 2015-10-30T18:52:35.655Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.512 33.844 1498.4067 18:52:10.45M 2015-10-30T18:52:35.860Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.511 33.842 1498.4052 18:52:10.65M 2015-10-30T18:52:36.060Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.509 33.841 1498.4036 18:52:10.85M 2015-10-30T18:52:36.260Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.508 33.840 1498.4022 18:52:11.07M 2015-10-30T18:52:36.470Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.508 33.839 1498.4012 18:52:11.26M 2015-10-30T18:52:36.670Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.507 33.839 1498.4014 18:52:11.47M 2015-10-30T18:52:36.875Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.506 33.838 1498.3989 18:52:11.66M 2015-10-30T18:52:37.075Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.513 33.845 1498.4059 18:52:11.86M 2015-10-30T18:52:37.280Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.514 33.847 1498.4067 18:52:12.08M 2015-10-30T18:52:37.480Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.515 33.848 1498.4080 18:52:12.28M 2015-10-30T18:52:37.687Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.516 33.849 1498.4083 18:52:12.48M 2015-10-30T18:52:37.890Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.517 33.849 1498.4082 18:52:12.68M 2015-10-30T18:52:38.090Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.522 33.855 1498.4158 18:52:12.88M 2015-10-30T18:52:38.295Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.519 33.852 1498.4120 18:52:13.10M 2015-10-30T18:52:38.501Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.519 33.852 1498.4116 18:52:13.30M 2015-10-30T18:52:38.715Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.519 33.851 1498.4108 18:52:13.50M 2015-10-30T18:52:38.901Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.518 33.850 1498.4098 18:52:13.71M 2015-10-30T18:52:39.105Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.516 33.849 1498.4080 18:52:13.89M 2015-10-30T18:52:39.311Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.515 33.847 1498.4061 18:52:14.11M 2015-10-30T18:52:39.510Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.513 33.846 1498.4053 18:52:14.31M 2015-10-30T18:52:39.715Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.511 33.844 1498.4043 18:52:14.51M 2015-10-30T18:52:39.920Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.511 33.843 1498.4038 18:52:14.71M 2015-10-30T18:52:40.126Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.510 33.842 1498.4047 18:52:14.91M 2015-10-30T18:52:40.325Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.512 33.844 1498.4063 18:52:15.13M 2015-10-30T18:52:40.525Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.512 33.844 1498.4071 18:52:15.33M 2015-10-30T18:52:40.725Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.513 33.845 1498.4083 18:52:15.52M 2015-10-30T18:52:40.936Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.514 33.846 1498.4095 18:52:15.72M 2015-10-30T18:52:41.136Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.515 33.847 1498.4108 18:52:15.92M 2015-10-30T18:52:41.341Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.512 33.844 1498.4073 18:52:16.14M 2015-10-30T18:52:41.546Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.512 33.844 1498.4063 18:52:16.34M 2015-10-30T18:52:41.746Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.511 33.843 1498.4049 18:52:16.54M 2015-10-30T18:52:41.951Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.515 33.846 1498.4083 18:52:16.74M 2015-10-30T18:52:42.151Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.515 33.847 1498.4105 18:52:16.94M 2015-10-30T18:52:42.356Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.516 33.847 1498.4115 18:52:17.16M 2015-10-30T18:52:42.561Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.516 33.847 1498.4108 18:52:17.36M 2015-10-30T18:52:42.767Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.516 33.848 1498.4108 18:52:17.56M 2015-10-30T18:52:42.968Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.516 33.847 1498.4111 18:52:17.76M 2015-10-30T18:52:43.186Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.516 33.847 1498.4121 18:52:17.95M 2015-10-30T18:52:43.371Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.517 33.848 1498.4130 18:52:18.19M 2015-10-30T18:52:43.576Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.516 33.848 1498.4115 18:52:18.37M 2015-10-30T18:52:43.776Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.516 33.848 1498.4115 18:52:18.57M 2015-10-30T18:52:43.981Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.509 33.841 1498.4033 18:52:18.77M 2015-10-30T18:52:44.186Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.509 33.841 1498.4021 18:52:18.97M 2015-10-30T18:52:44.381Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.509 33.841 1498.4028 18:52:19.19M 2015-10-30T18:52:44.591Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.509 33.841 1498.4038 18:52:19.38M 2015-10-30T18:52:44.791Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.508 33.840 1498.4034 18:52:19.58M 2015-10-30T18:52:44.996Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.507 33.839 1498.4017 18:52:19.78M 2015-10-30T18:52:45.201Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.506 33.838 1498.4000 18:52:20.00M 2015-10-30T18:52:45.401Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.505 33.836 1498.3992 18:52:20.20M 2015-10-30T18:52:45.606Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.504 33.836 1498.3984 18:52:20.40M 2015-10-30T18:52:45.806Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.507 33.838 1498.4022 18:52:20.60M 2015-10-30T18:52:46.011Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.506 33.838 1498.4015 18:52:20.80M 2015-10-30T18:52:46.211Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.507 33.838 1498.4019 18:52:21.02M 2015-10-30T18:52:46.416Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.507 33.838 1498.4022 18:52:21.22M 2015-10-30T18:52:46.616Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.506 33.838 1498.4019 18:52:21.42M 2015-10-30T18:52:46.821Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.507 33.838 1498.4028 18:52:21.61M 2015-10-30T18:52:47.021Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.508 33.839 1498.4039 18:52:21.81M 2015-10-30T18:52:47.226Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.508 33.839 1498.4050 18:52:22.03M 2015-10-30T18:52:47.431Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.506 33.836 1498.4033 18:52:22.23M 2015-10-30T18:52:47.651Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.505 33.836 1498.4032 18:52:22.43M 2015-10-30T18:52:47.836Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.506 33.836 1498.4028 18:52:22.65M 2015-10-30T18:52:48.041Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.506 33.837 1498.4032 18:52:22.83M 2015-10-30T18:52:48.246Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.506 33.836 1498.4037 18:52:23.05M 2015-10-30T18:52:48.446Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.505 33.836 1498.4020 18:52:23.25M 2015-10-30T18:52:48.651Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.505 33.835 1498.4026 18:52:23.45M 2015-10-30T18:52:48.851Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.505 33.835 1498.4025 18:52:23.64M 2015-10-30T18:52:49.057Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.506 33.836 1498.4027 18:52:23.84M 2015-10-30T18:52:49.256Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.507 33.837 1498.4032 18:52:24.06M 2015-10-30T18:52:49.461Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.508 33.838 1498.4041 18:52:24.26M 2015-10-30T18:52:49.661Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.509 33.839 1498.4056 18:52:24.46M 2015-10-30T18:52:49.871Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.509 33.839 1498.4061 18:52:24.66M 2015-10-30T18:52:50.071Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.509 33.839 1498.4069 18:52:24.86M 2015-10-30T18:52:50.282Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.509 33.840 1498.4078 18:52:25.08M 2015-10-30T18:52:50.476Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.510 33.841 1498.4076 18:52:25.28M 2015-10-30T18:52:50.681Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.510 33.841 1498.4078 18:52:25.47M 2015-10-30T18:52:50.881Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.510 33.839 1498.4130 18:52:25.67M 2015-10-30T18:52:51.086Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.510 33.839 1498.4128 18:52:25.87M 2015-10-30T18:52:51.291Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.510 33.839 1498.4131 18:52:26.09M 2015-10-30T18:52:51.491Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.511 33.840 1498.4131 18:52:26.29M 2015-10-30T18:52:51.696Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.511 33.840 1498.4125 18:52:26.49M 2015-10-30T18:52:51.901Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.511 33.840 1498.4122 18:52:26.69M 2015-10-30T18:52:52.116Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.512 33.841 1498.4133 18:52:26.89M 2015-10-30T18:52:52.306Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.512 33.841 1498.4133 18:52:27.12M 2015-10-30T18:52:52.506Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.511 33.841 1498.4117 18:52:27.31M 2015-10-30T18:52:52.756Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.512 33.841 1498.4104 18:52:27.50M 2015-10-30T18:52:52.911Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.512 33.845 1498.4053 18:52:27.75M 2015-10-30T18:52:53.116Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.513 33.845 1498.4066 18:52:27.90M 2015-10-30T18:52:53.321Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.515 33.847 1498.4083 18:52:28.12M 2015-10-30T18:52:53.521Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.512 33.844 1498.4076 18:52:28.32M 2015-10-30T18:52:53.727Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.511 33.843 1498.4059 18:52:28.52M 2015-10-30T18:52:53.926Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.509 33.842 1498.4034 18:52:28.72M 2015-10-30T18:52:54.131Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.508 33.840 1498.4017 18:52:28.91M 2015-10-30T18:52:54.331Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.506 33.838 1498.4008 18:52:29.14M 2015-10-30T18:52:54.536Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.506 33.838 1498.4006 18:52:29.33M 2015-10-30T18:52:54.741Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.507 33.839 1498.4011 18:52:29.53M 2015-10-30T18:52:54.946Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.508 33.840 1498.4021 18:52:29.73M 2015-10-30T18:52:55.146Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.509 33.841 1498.4028 18:52:29.93M 2015-10-30T18:52:55.351Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.510 33.842 1498.4032 18:52:30.15M 2015-10-30T18:52:55.551Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.511 33.843 1498.4049 18:52:30.35M 2015-10-30T18:52:55.751Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.511 33.843 1498.4049 18:52:30.55M 2015-10-30T18:52:55.956Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.513 33.845 1498.4067 18:52:30.74M 2015-10-30T18:52:56.161Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.513 33.845 1498.4071 18:52:30.95M 2015-10-30T18:52:56.366Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.513 33.845 1498.4082 18:52:31.17M 2015-10-30T18:52:56.586Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.513 33.845 1498.4080 18:52:31.36M 2015-10-30T18:52:56.771Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.513 33.845 1498.4084 18:52:31.58M 2015-10-30T18:52:56.971Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.514 33.846 1498.4088 18:52:31.76M 2015-10-30T18:52:57.176Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.514 33.846 1498.4086 18:52:31.96M 2015-10-30T18:52:57.376Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.515 33.846 1498.4094 18:52:32.18M 2015-10-30T18:52:57.581Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.514 33.846 1498.4097 18:52:32.38M 2015-10-30T18:52:57.831Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.514 33.845 1498.4094 18:52:32.58M 2015-10-30T18:52:57.986Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.513 33.845 1498.4088 18:52:32.82M 2015-10-30T18:52:58.191Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.513 33.844 1498.4094 18:52:33.00M 2015-10-30T18:52:58.396Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.513 33.844 1498.4088 18:52:33.19M 2015-10-30T18:52:58.596Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.506 33.837 1498.4016 18:52:33.40M 2015-10-30T18:52:58.801Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.506 33.837 1498.4011 18:52:33.59M 2015-10-30T18:52:59.001Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.506 33.837 1498.4014 18:52:33.79M 2015-10-30T18:52:59.206Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.506 33.837 1498.4015 18:52:34.01M 2015-10-30T18:52:59.411Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.507 33.838 1498.4021 18:52:34.21M 2015-10-30T18:52:59.611Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.508 33.839 1498.4030 18:52:34.41M 2015-10-30T18:52:59.816Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.839 1498.4037 18:52:34.61M 2015-10-30T18:53:00.016Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.508 33.840 1498.4044 18:52:34.81M 2015-10-30T18:53:00.221Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.509 33.841 1498.4055 18:52:35.03M 2015-10-30T18:53:00.426Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.510 33.841 1498.4064 18:52:35.23M 2015-10-30T18:53:00.626Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.511 33.842 1498.4066 18:52:35.43M 2015-10-30T18:53:00.831Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.511 33.843 1498.4066 18:52:35.62M 2015-10-30T18:53:01.047Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.512 33.843 1498.4075 18:52:35.82M 2015-10-30T18:53:01.236Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.512 33.844 1498.4082 18:52:36.05M 2015-10-30T18:53:01.441Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.512 33.843 1498.4086 18:52:36.24M 2015-10-30T18:53:01.641Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.513 33.844 1498.4097 18:52:36.44M 2015-10-30T18:53:01.846Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.513 33.844 1498.4102 18:52:36.64M 2015-10-30T18:53:02.047Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.513 33.844 1498.4099 18:52:36.84M 2015-10-30T18:53:02.252Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.513 33.844 1498.4099 18:52:37.06M 2015-10-30T18:53:02.457Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.513 33.844 1498.4103 18:52:37.25M 2015-10-30T18:53:02.657Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.514 33.844 1498.4113 18:52:37.45M 2015-10-30T18:53:02.862Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.514 33.844 1498.4116 18:52:37.65M 2015-10-30T18:53:03.067Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.514 33.844 1498.4120 18:52:37.85M 2015-10-30T18:53:03.266Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.514 33.844 1498.4121 18:52:38.07M 2015-10-30T18:53:03.472Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.514 33.844 1498.4130 18:52:38.27M 2015-10-30T18:53:03.672Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.515 33.845 1498.4132 18:52:38.47M 2015-10-30T18:53:03.877Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.515 33.845 1498.4128 18:52:38.67M 2015-10-30T18:53:04.077Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.514 33.845 1498.4121 18:52:38.87M 2015-10-30T18:53:04.287Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.514 33.845 1498.4108 18:52:39.08M 2015-10-30T18:53:04.487Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.511 33.842 1498.4054 18:52:39.29M 2015-10-30T18:53:04.687Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.510 33.842 1498.4043 18:52:39.48M 2015-10-30T18:53:04.892Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.510 33.841 1498.4041 18:52:39.68M 2015-10-30T18:53:05.097Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.508 33.840 1498.4023 18:52:39.88M 2015-10-30T18:53:05.297Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.507 33.839 1498.4009 18:52:40.10M 2015-10-30T18:53:05.523Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.510 33.841 1498.4038 18:52:40.30M 2015-10-30T18:53:05.702Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.510 33.842 1498.4039 18:52:40.52M 2015-10-30T18:53:05.907Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.511 33.842 1498.4041 18:52:40.70M 2015-10-30T18:53:06.112Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.511 33.843 1498.4048 18:52:40.90M 2015-10-30T18:53:06.312Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.511 33.843 1498.4060 18:52:41.12M 2015-10-30T18:53:06.517Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.512 33.844 1498.4061 18:52:41.32M 2015-10-30T18:53:06.722Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.514 33.845 1498.4086 18:52:41.51M 2015-10-30T18:53:06.922Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.515 33.846 1498.4100 18:52:41.71M 2015-10-30T18:53:07.127Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.509 33.840 1498.4027 18:52:41.91M 2015-10-30T18:53:07.327Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.508 33.840 1498.4027 18:52:42.13M 2015-10-30T18:53:07.532Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.511 33.843 1498.4061 18:52:42.33M 2015-10-30T18:53:07.737Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.512 33.844 1498.4072 18:52:42.53M 2015-10-30T18:53:07.937Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.514 33.845 1498.4083 18:52:42.73M 2015-10-30T18:53:08.142Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.513 33.845 1498.4076 18:52:42.93M 2015-10-30T18:53:08.342Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.505 33.838 1498.3987 18:52:43.15M 2015-10-30T18:53:08.547Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.505 33.838 1498.3984 18:52:43.35M 2015-10-30T18:53:08.752Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.505 33.838 1498.3986 18:52:43.54M 2015-10-30T18:53:08.952Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.506 33.838 1498.3983 18:52:43.74M 2015-10-30T18:53:09.157Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.506 33.838 1498.3982 18:52:43.94M 2015-10-30T18:53:09.357Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.505 33.838 1498.3977 18:52:44.16M 2015-10-30T18:53:09.562Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.510 33.842 1498.4032 18:52:44.36M 2015-10-30T18:53:09.767Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.511 33.843 1498.4041 18:52:44.56M 2015-10-30T18:53:09.987Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.513 33.844 1498.4071 18:52:44.76M 2015-10-30T18:53:10.167Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.514 33.845 1498.4088 18:52:45.98M 2015-10-30T18:53:10.372Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.514 33.845 1498.4095 18:52:45.17M 2015-10-30T18:53:10.577Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.513 33.845 1498.4094 18:52:45.37M 2015-10-30T18:53:10.782Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.513 33.845 1498.4092 18:52:45.57M 2015-10-30T18:53:10.982Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.513 33.845 1498.4086 18:52:45.77M 2015-10-30T18:53:11.187Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.513 33.844 1498.4084 18:52:45.97M 2015-10-30T18:53:11.387Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.512 33.843 1498.4075 18:52:46.19M 2015-10-30T18:53:11.592Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.511 33.842 1498.4056 18:52:46.39M 2015-10-30T18:53:11.797Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.510 33.842 1498.4061 18:52:46.59M 2015-10-30T18:53:11.997Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.510 33.841 1498.4056 18:52:46.79M 2015-10-30T18:53:12.202Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.509 33.841 1498.4055 18:52:47.01M 2015-10-30T18:53:12.402Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.511 33.843 1498.4069 18:52:47.21M 2015-10-30T18:53:12.607Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.512 33.844 1498.4070 18:52:47.40M 2015-10-30T18:53:12.812Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.512 33.844 1498.4071 18:52:47.60M 2015-10-30T18:53:13.012Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.513 33.845 1498.4070 18:52:47.80M 2015-10-30T18:53:13.217Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.513 33.845 1498.4073 18:52:48.02M 2015-10-30T18:53:13.422Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.513 33.846 1498.4065 18:52:48.22M 2015-10-30T18:53:13.622Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.514 33.846 1498.4073 18:52:48.42M 2015-10-30T18:53:13.827Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.514 33.846 1498.4081 18:52:48.62M 2015-10-30T18:53:14.027Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.514 33.846 1498.4081 18:52:48.82M 2015-10-30T18:53:14.232Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.513 33.845 1498.4061 18:52:49.04M 2015-10-30T18:53:14.452Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.512 33.845 1498.4048 18:52:49.23M 2015-10-30T18:53:14.637Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.511 33.843 1498.4033 18:52:49.45M 2015-10-30T18:53:14.842Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.510 33.842 1498.4025 18:52:49.63M 2015-10-30T18:53:15.042Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.508 33.840 1498.4012 18:52:49.83M 2015-10-30T18:53:15.247Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.507 33.839 1498.4005 18:52:50.05M 2015-10-30T18:53:15.452Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.506 33.837 1498.4008 18:52:50.25M 2015-10-30T18:53:15.652Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.505 33.836 1498.4008 18:52:50.45M 2015-10-30T18:53:15.857Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.504 33.835 1498.4006 18:52:50.65M 2015-10-30T18:53:16.059Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.505 33.836 1498.4027 18:52:50.85M 2015-10-30T18:53:16.262Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.507 33.837 1498.4050 18:52:51.07M 2015-10-30T18:53:16.467Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.508 33.838 1498.4081 18:52:51.27M 2015-10-30T18:53:16.667Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.510 33.839 1498.4098 18:52:51.46M 2015-10-30T18:53:16.872Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.511 33.841 1498.4108 18:52:51.66M 2015-10-30T18:53:17.072Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.513 33.842 1498.4127 18:52:51.86M 2015-10-30T18:53:17.277Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.513 33.842 1498.4122 18:52:52.08M 2015-10-30T18:53:17.477Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.513 33.842 1498.4132 18:52:52.28M 2015-10-30T18:53:17.682Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.513 33.842 1498.4133 18:52:52.48M 2015-10-30T18:53:17.887Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.514 33.843 1498.4156 18:52:52.68M 2015-10-30T18:53:18.137Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.514 33.843 1498.4152 18:52:52.88M 2015-10-30T18:53:18.292Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.514 33.843 1498.4146 18:52:53.14M 2015-10-30T18:53:18.497Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.507 33.837 1498.4067 18:52:53.29M 2015-10-30T18:53:18.697Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.507 33.836 1498.4055 18:52:53.49M 2015-10-30T18:53:18.917Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.507 33.837 1498.4064 18:52:53.69M 2015-10-30T18:53:19.102Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.508 33.838 1498.4069 18:52:53.91M 2015-10-30T18:53:19.307Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.509 33.839 1498.4063 18:52:54.11M 2015-10-30T18:53:19.512Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.518 33.848 1498.4156 18:52:54.31M 2015-10-30T18:53:19.712Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.518 33.848 1498.4159 18:52:54.51M 2015-10-30T18:53:19.917Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.518 33.849 1498.4159 18:52:54.71M 2015-10-30T18:53:20.117Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.514 33.844 1498.4103 18:52:54.91M 2015-10-30T18:53:20.322Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.515 33.845 1498.4119 18:52:55.12M 2015-10-30T18:53:20.527Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.515 33.845 1498.4133 18:52:55.32M 2015-10-30T18:53:20.727Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.516 33.846 1498.4138 18:52:55.52M 2015-10-30T18:53:20.932Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.517 33.847 1498.4147 18:52:55.72M 2015-10-30T18:53:21.132Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.515 33.845 1498.4125 18:52:55.92M 2015-10-30T18:53:21.337Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.514 33.844 1498.4110 18:52:56.14M 2015-10-30T18:53:21.537Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.512 33.843 1498.4092 18:52:56.34M 2015-10-30T18:53:21.742Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.510 33.841 1498.4067 18:52:56.54M 2015-10-30T18:53:21.947Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.509 33.840 1498.4048 18:52:56.74M 2015-10-30T18:53:22.152Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.508 33.839 1498.4028 18:52:56.94M 2015-10-30T18:53:22.352Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.507 33.839 1498.4027 18:52:57.16M 2015-10-30T18:53:22.557Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.506 33.837 1498.4006 18:52:57.35M 2015-10-30T18:53:22.757Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.505 33.837 1498.3998 18:52:57.55M 2015-10-30T18:53:22.962Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.505 33.836 1498.3981 18:52:57.75M 2015-10-30T18:53:23.162Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.505 33.836 1498.3981 18:52:57.95M 2015-10-30T18:53:23.382Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.505 33.837 1498.3976 18:52:58.17M 2015-10-30T18:53:23.572Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.505 33.837 1498.3972 18:52:58.39M 2015-10-30T18:53:23.772Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.504 33.837 1498.3965 18:52:58.57M 2015-10-30T18:53:23.981Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.504 33.837 1498.3970 18:52:58.77M 2015-10-30T18:53:24.182Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.505 33.837 1498.3972 18:52:58.97M 2015-10-30T18:53:24.382Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.518 33.850 1498.4131 18:52:59.19M 2015-10-30T18:53:24.582Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.520 33.852 1498.4167 18:52:59.39M 2015-10-30T18:53:24.788Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.523 33.854 1498.4205 18:52:59.58M 2015-10-30T18:53:24.988Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.525 33.856 1498.4227 18:52:59.78M 2015-10-30T18:53:25.192Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.527 33.857 1498.4254 18:53:00.00M 2015-10-30T18:53:25.397Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.529 33.859 1498.4285 18:53:00.20M 2015-10-30T18:53:25.602Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.531 33.861 1498.4310 18:53:00.40M 2015-10-30T18:53:25.803Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.533 33.863 1498.4340 18:53:00.60M 2015-10-30T18:53:26.007Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.534 33.864 1498.4354 18:53:00.79M 2015-10-30T18:53:26.207Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.536 33.865 1498.4371 18:53:01.02M 2015-10-30T18:53:26.412Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.537 33.866 1498.4387 18:53:01.21M 2015-10-30T18:53:26.618Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.537 33.867 1498.4398 18:53:01.41M 2015-10-30T18:53:26.818Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.538 33.867 1498.4409 18:53:01.61M 2015-10-30T18:53:27.023Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.538 33.868 1498.4415 18:53:01.81M 2015-10-30T18:53:27.223Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.538 33.868 1498.4418 18:53:02.03M 2015-10-30T18:53:27.428Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.539 33.868 1498.4424 18:53:02.23M 2015-10-30T18:53:27.633Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.538 33.868 1498.4415 18:53:02.43M 2015-10-30T18:53:27.848Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.537 33.867 1498.4398 18:53:02.63M 2015-10-30T18:53:28.038Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.536 33.866 1498.4384 18:53:02.84M 2015-10-30T18:53:28.283Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.518 33.848 1498.4167 18:53:03.05M 2015-10-30T18:53:28.443Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.516 33.847 1498.4146 18:53:03.29M 2015-10-30T18:53:28.648Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.517 33.848 1498.4144 18:53:03.44M 2015-10-30T18:53:28.848Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.519 33.850 1498.4165 18:53:03.64M 2015-10-30T18:53:29.048Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.521 33.851 1498.4185 18:53:03.84M 2015-10-30T18:53:29.253Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.522 33.852 1498.4196 18:53:04.06M 2015-10-30T18:53:29.458Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.523 33.854 1498.4210 18:53:04.26M 2015-10-30T18:53:29.663Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.525 33.855 1498.4222 18:53:04.46M 2015-10-30T18:53:29.868Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.527 33.857 1498.4232 18:53:04.66M 2015-10-30T18:53:30.068Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.524 33.855 1498.4189 18:53:04.86M 2015-10-30T18:53:30.273Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.523 33.855 1498.4183 18:53:05.08M 2015-10-30T18:53:30.473Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.522 33.854 1498.4160 18:53:05.28M 2015-10-30T18:53:30.678Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.521 33.853 1498.4138 18:53:05.47M 2015-10-30T18:53:30.878Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.520 33.852 1498.4122 18:53:05.67M 2015-10-30T18:53:31.083Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.519 33.851 1498.4110 18:53:05.87M 2015-10-30T18:53:31.289Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.518 33.850 1498.4105 18:53:06.09M 2015-10-30T18:53:31.488Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.517 33.849 1498.4097 18:53:06.29M 2015-10-30T18:53:31.693Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.516 33.848 1498.4094 18:53:06.49M 2015-10-30T18:53:31.898Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.516 33.847 1498.4089 18:53:06.69M 2015-10-30T18:53:32.098Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.515 33.846 1498.4086 18:53:06.89M 2015-10-30T18:53:32.318Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.515 33.846 1498.4087 18:53:07.10M 2015-10-30T18:53:32.508Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.514 33.845 1498.4078 18:53:07.32M 2015-10-30T18:53:32.708Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.503 33.835 1498.3964 18:53:07.50M 2015-10-30T18:53:32.908Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.502 33.833 1498.3955 18:53:07.70M 2015-10-30T18:53:33.108Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.500 33.832 1498.3943 18:53:07.90M 2015-10-30T18:53:33.363Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.498 33.830 1498.3925 18:53:08.12M 2015-10-30T18:53:33.518Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.497 33.829 1498.3918 18:53:08.36M 2015-10-30T18:53:33.723Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.496 33.827 1498.3912 18:53:08.52M 2015-10-30T18:53:33.923Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.495 33.826 1498.3907 18:53:08.72M 2015-10-30T18:53:34.128Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.494 33.825 1498.3884 18:53:08.92M 2015-10-30T18:53:34.333Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.494 33.825 1498.3889 18:53:09.14M 2015-10-30T18:53:34.533Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.493 33.824 1498.3892 18:53:09.34M 2015-10-30T18:53:34.738Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.493 33.824 1498.3899 18:53:09.53M 2015-10-30T18:53:34.943Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.493 33.824 1498.3901 18:53:09.73M 2015-10-30T18:53:35.143Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.494 33.824 1498.3904 18:53:09.93M 2015-10-30T18:53:35.348Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.494 33.825 1498.3906 18:53:10.15M 2015-10-30T18:53:35.553Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.494 33.825 1498.3922 18:53:10.35M 2015-10-30T18:53:35.753Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.494 33.825 1498.3916 18:53:10.55M 2015-10-30T18:53:35.958Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.494 33.825 1498.3917 18:53:10.75M 2015-10-30T18:53:36.158Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.495 33.825 1498.3926 18:53:10.95M 2015-10-30T18:53:36.364Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.495 33.826 1498.3938 18:53:11.16M 2015-10-30T18:53:36.565Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.496 33.826 1498.3949 18:53:11.36M 2015-10-30T18:53:36.788Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.497 33.827 1498.3954 18:53:11.56M 2015-10-30T18:53:36.976Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.497 33.827 1498.3960 18:53:11.78M 2015-10-30T18:53:37.173Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.497 33.827 1498.3970 18:53:11.96M 2015-10-30T18:53:37.373Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.498 33.828 1498.3986 18:53:12.18M 2015-10-30T18:53:37.583Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.499 33.829 1498.3998 18:53:12.38M 2015-10-30T18:53:37.783Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.500 33.830 1498.4010 18:53:12.58M 2015-10-30T18:53:37.983Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.501 33.830 1498.4014 18:53:12.77M 2015-10-30T18:53:38.188Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.501 33.831 1498.4011 18:53:12.97M 2015-10-30T18:53:38.393Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.502 33.832 1498.4017 18:53:13.19M 2015-10-30T18:53:38.593Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.502 33.832 1498.4016 18:53:13.39M 2015-10-30T18:53:38.798Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.502 33.833 1498.4017 18:53:13.59M 2015-10-30T18:53:39.003Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.502 33.832 1498.4022 18:53:13.79M 2015-10-30T18:53:39.203Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.501 33.832 1498.4006 18:53:14.01M 2015-10-30T18:53:39.403Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.500 33.831 1498.3987 18:53:14.21M 2015-10-30T18:53:39.608Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.498 33.829 1498.3958 18:53:14.41M 2015-10-30T18:53:39.813Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.498 33.829 1498.3950 18:53:14.61M 2015-10-30T18:53:40.013Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.498 33.830 1498.3942 18:53:14.81M 2015-10-30T18:53:40.218Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.498 33.830 1498.3932 18:53:15.02M 2015-10-30T18:53:40.423Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.499 33.830 1498.3925 18:53:15.22M 2015-10-30T18:53:40.628Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.498 33.831 1498.3914 18:53:15.42M 2015-10-30T18:53:40.828Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.502 33.834 1498.3950 18:53:15.62M 2015-10-30T18:53:41.033Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.496 33.828 1498.3872 18:53:15.82M 2015-10-30T18:53:41.253Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.495 33.828 1498.3866 18:53:16.04M 2015-10-30T18:53:41.438Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.495 33.827 1498.3862 18:53:16.26M 2015-10-30T18:53:41.638Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.500 33.832 1498.3926 18:53:16.44M 2015-10-30T18:53:41.844Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.501 33.833 1498.3936 18:53:16.64M 2015-10-30T18:53:42.048Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.511 33.843 1498.4050 18:53:16.84M 2015-10-30T18:53:42.248Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.509 33.841 1498.4015 18:53:17.06M 2015-10-30T18:53:42.453Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.508 33.840 1498.4004 18:53:17.25M 2015-10-30T18:53:42.658Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.507 33.839 1498.3995 18:53:17.45M 2015-10-30T18:53:42.858Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.506 33.838 1498.3984 18:53:17.65M 2015-10-30T18:53:43.063Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.506 33.837 1498.3984 18:53:17.85M 2015-10-30T18:53:43.263Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.505 33.837 1498.3986 18:53:18.07M 2015-10-30T18:53:43.513Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.505 33.837 1498.3997 18:53:18.27M 2015-10-30T18:53:43.673Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.505 33.836 1498.4000 18:53:18.51M 2015-10-30T18:53:43.873Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.504 33.835 1498.3988 18:53:18.67M 2015-10-30T18:53:44.078Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.503 33.835 1498.3977 18:53:18.86M 2015-10-30T18:53:44.278Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.503 33.835 1498.3962 18:53:19.09M 2015-10-30T18:53:44.484Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.503 33.835 1498.3956 18:53:19.28M 2015-10-30T18:53:44.688Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.502 33.834 1498.3951 18:53:19.48M 2015-10-30T18:53:44.888Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.491 33.823 1498.3837 18:53:19.68M 2015-10-30T18:53:45.093Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.491 33.822 1498.3834 18:53:19.88M 2015-10-30T18:53:45.298Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.490 33.822 1498.3816 18:53:20.10M 2015-10-30T18:53:45.499Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.489 33.821 1498.3812 18:53:20.30M 2015-10-30T18:53:45.718Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.489 33.821 1498.3816 18:53:20.50M 2015-10-30T18:53:45.903Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.488 33.820 1498.3812 18:53:20.71M 2015-10-30T18:53:46.103Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.487 33.819 1498.3809 18:53:20.90M 2015-10-30T18:53:46.313Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.493 33.824 1498.3867 18:53:21.11M 2015-10-30T18:53:46.513Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.493 33.825 1498.3884 18:53:21.31M 2015-10-30T18:53:46.718Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.494 33.826 1498.3899 18:53:21.51M 2015-10-30T18:53:46.918Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.496 33.828 1498.3906 18:53:21.71M 2015-10-30T18:53:47.123Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.497 33.829 1498.3920 18:53:21.91M 2015-10-30T18:53:47.331Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.498 33.830 1498.3943 18:53:22.13M 2015-10-30T18:53:47.528Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.500 33.832 1498.3954 18:53:22.33M 2015-10-30T18:53:47.729Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.502 33.833 1498.3979 18:53:22.53M 2015-10-30T18:53:47.933Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.502 33.833 1498.4000 18:53:22.73M 2015-10-30T18:53:48.138Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.503 33.834 1498.4014 18:53:22.92M 2015-10-30T18:53:48.338Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.504 33.835 1498.4027 18:53:23.14M 2015-10-30T18:53:48.588Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.504 33.835 1498.4025 18:53:23.34M 2015-10-30T18:53:48.748Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.505 33.836 1498.4036 18:53:23.59M 2015-10-30T18:53:48.948Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.517 33.848 1498.4171 18:53:23.74M 2015-10-30T18:53:49.153Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.514 33.844 1498.4137 18:53:23.94M 2015-10-30T18:53:49.358Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.513 33.843 1498.4128 18:53:24.16M 2015-10-30T18:53:49.558Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.512 33.842 1498.4103 18:53:24.36M 2015-10-30T18:53:49.763Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.511 33.842 1498.4094 18:53:24.56M 2015-10-30T18:53:49.963Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.511 33.841 1498.4094 18:53:24.76M 2015-10-30T18:53:50.184Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.510 33.841 1498.4091 18:53:24.95M 2015-10-30T18:53:50.374Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.509 33.840 1498.4082 18:53:25.19M 2015-10-30T18:53:50.573Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.508 33.838 1498.4063 18:53:25.37M 2015-10-30T18:53:50.773Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.511 33.842 1498.4092 18:53:25.57M 2015-10-30T18:53:50.979Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.512 33.843 1498.4089 18:53:25.77M 2015-10-30T18:53:51.184Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.508 33.839 1498.4038 18:53:25.97M 2015-10-30T18:53:51.384Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.507 33.839 1498.4025 18:53:26.19M 2015-10-30T18:53:51.589Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.506 33.838 1498.4014 18:53:26.39M 2015-10-30T18:53:51.794Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.507 33.839 1498.4031 18:53:26.59M 2015-10-30T18:53:51.994Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.505 33.836 1498.4009 18:53:26.79M 2015-10-30T18:53:52.199Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.504 33.836 1498.3992 18:53:27.01M 2015-10-30T18:53:52.404Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.504 33.835 1498.3987 18:53:27.21M 2015-10-30T18:53:52.604Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.503 33.835 1498.3979 18:53:27.40M 2015-10-30T18:53:52.809Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.503 33.835 1498.3978 18:53:27.60M 2015-10-30T18:53:53.009Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.504 33.835 1498.3976 18:53:27.80M 2015-10-30T18:53:53.214Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.504 33.836 1498.3976 18:53:28.02M 2015-10-30T18:53:53.419Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.505 33.836 1498.3982 18:53:28.22M 2015-10-30T18:53:53.669Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.509 33.840 1498.4031 18:53:28.42M 2015-10-30T18:53:53.819Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.509 33.841 1498.4030 18:53:28.66M 2015-10-30T18:53:54.024Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.510 33.841 1498.4037 18:53:28.81M 2015-10-30T18:53:54.229Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.511 33.842 1498.4053 18:53:29.03M 2015-10-30T18:53:54.429Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.510 33.841 1498.4056 18:53:29.23M 2015-10-30T18:53:54.654Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.510 33.840 1498.4054 18:53:29.43M 2015-10-30T18:53:54.839Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.508 33.841 1498.4009 18:53:29.65M 2015-10-30T18:53:55.039Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.507 33.838 1498.4036 18:53:29.83M 2015-10-30T18:53:55.244Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.507 33.838 1498.4041 18:53:30.05M 2015-10-30T18:53:55.449Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.507 33.837 1498.4043 18:53:30.25M 2015-10-30T18:53:55.649Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.506 33.836 1498.4041 18:53:30.45M 2015-10-30T18:53:55.854Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.506 33.836 1498.4039 18:53:30.65M 2015-10-30T18:53:56.054Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.509 33.840 1498.4076 18:53:30.84M 2015-10-30T18:53:56.259Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.510 33.840 1498.4083 18:53:31.06M 2015-10-30T18:53:56.464Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.511 33.841 1498.4095 18:53:31.26M 2015-10-30T18:53:56.664Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.511 33.841 1498.4103 18:53:31.46M 2015-10-30T18:53:56.872Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.512 33.842 1498.4116 18:53:31.66M 2015-10-30T18:53:57.074Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.513 33.843 1498.4138 18:53:31.86M 2015-10-30T18:53:57.274Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.515 33.845 1498.4159 18:53:32.08M 2015-10-30T18:53:57.474Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.516 33.846 1498.4166 18:53:32.28M 2015-10-30T18:53:57.679Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.509 33.839 1498.4082 18:53:32.48M 2015-10-30T18:53:57.884Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.508 33.838 1498.4065 18:53:32.68M 2015-10-30T18:53:58.089Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.507 33.837 1498.4052 18:53:32.87M 2015-10-30T18:53:58.289Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.506 33.837 1498.4044 18:53:33.10M 2015-10-30T18:53:58.489Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.507 33.838 1498.4044 18:53:33.29M 2015-10-30T18:53:58.744Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.507 33.838 1498.4053 18:53:33.49M 2015-10-30T18:53:58.899Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.505 33.836 1498.4028 18:53:33.74M 2015-10-30T18:53:59.119Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.504 33.835 1498.4039 18:53:33.89M 2015-10-30T18:53:59.304Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.504 33.834 1498.4033 18:53:34.13M 2015-10-30T18:53:59.504Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.503 33.833 1498.4022 18:53:34.31M 2015-10-30T18:53:59.709Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.502 33.833 1498.4010 18:53:34.51M 2015-10-30T18:53:59.914Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.501 33.832 1498.3993 18:53:34.71M 2015-10-30T18:54:00.114Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.507 33.838 1498.4045 18:53:34.91M 2015-10-30T18:54:00.319Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.839 1498.4043 18:53:35.12M 2015-10-30T18:54:00.524Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.509 33.840 1498.4054 18:53:35.32M 2015-10-30T18:54:00.725Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.509 33.840 1498.4053 18:53:35.52M 2015-10-30T18:54:00.929Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.509 33.841 1498.4048 18:53:35.72M 2015-10-30T18:54:01.129Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.511 33.842 1498.4063 18:53:35.92M 2015-10-30T18:54:01.334Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.511 33.842 1498.4067 18:53:36.14M 2015-10-30T18:54:01.539Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.511 33.843 1498.4072 18:53:36.34M 2015-10-30T18:54:01.739Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.511 33.842 1498.4053 18:53:36.54M 2015-10-30T18:54:01.944Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.510 33.842 1498.4052 18:53:36.74M 2015-10-30T18:54:02.149Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.510 33.842 1498.4036 18:53:36.94M 2015-10-30T18:54:02.354Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.510 33.842 1498.4036 18:53:37.15M 2015-10-30T18:54:02.554Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.510 33.842 1498.4027 18:53:37.36M 2015-10-30T18:54:02.754Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.510 33.842 1498.4023 18:53:37.55M 2015-10-30T18:54:02.959Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.510 33.842 1498.4032 18:53:37.75M 2015-10-30T18:54:03.164Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.511 33.843 1498.4044 18:53:37.95M 2015-10-30T18:54:03.364Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.512 33.844 1498.4045 18:53:38.17M 2015-10-30T18:54:03.584Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.512 33.844 1498.4043 18:53:38.37M 2015-10-30T18:54:03.814Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.512 33.844 1498.4054 18:53:38.58M 2015-10-30T18:54:03.974Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.513 33.845 1498.4061 18:53:38.81M 2015-10-30T18:54:04.175Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.515 33.846 1498.4082 18:53:38.97M 2015-10-30T18:54:04.379Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.515 33.847 1498.4088 18:53:39.18M 2015-10-30T18:54:04.579Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.516 33.848 1498.4084 18:53:39.38M 2015-10-30T18:54:04.789Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.515 33.847 1498.4077 18:53:39.58M 2015-10-30T18:54:04.989Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.515 33.847 1498.4091 18:53:39.78M 2015-10-30T18:54:05.189Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.515 33.847 1498.4105 18:53:40.00M 2015-10-30T18:54:05.394Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.516 33.847 1498.4111 18:53:40.20M 2015-10-30T18:54:05.604Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.516 33.847 1498.4110 18:53:40.40M 2015-10-30T18:54:05.799Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.516 33.847 1498.4115 18:53:40.60M 2015-10-30T18:54:06.004Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.515 33.847 1498.4109 18:53:40.79M 2015-10-30T18:54:06.209Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.516 33.847 1498.4110 18:53:41.01M 2015-10-30T18:54:06.409Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.516 33.848 1498.4109 18:53:41.21M 2015-10-30T18:54:06.614Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.516 33.848 1498.4111 18:53:41.41M 2015-10-30T18:54:06.819Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.510 33.842 1498.4048 18:53:41.61M 2015-10-30T18:54:07.019Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.510 33.842 1498.4052 18:53:41.81M 2015-10-30T18:54:07.224Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.510 33.841 1498.4058 18:53:42.03M 2015-10-30T18:54:07.429Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.509 33.841 1498.4044 18:53:42.23M 2015-10-30T18:54:07.629Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.509 33.841 1498.4052 18:53:42.43M 2015-10-30T18:54:07.829Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.509 33.840 1498.4049 18:53:42.63M 2015-10-30T18:54:08.050Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.508 33.840 1498.4042 18:53:42.83M 2015-10-30T18:54:08.239Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.508 33.839 1498.4039 18:53:43.06M 2015-10-30T18:54:08.439Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.508 33.839 1498.4037 18:53:43.24M 2015-10-30T18:54:08.644Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.508 33.839 1498.4030 18:53:43.44M 2015-10-30T18:54:08.894Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.508 33.840 1498.4026 18:53:43.64M 2015-10-30T18:54:09.051Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.508 33.840 1498.4026 18:53:43.88M 2015-10-30T18:54:09.254Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.509 33.841 1498.4034 18:53:44.06M 2015-10-30T18:54:09.454Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.508 33.840 1498.4020 18:53:44.26M 2015-10-30T18:54:09.659Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.508 33.840 1498.4032 18:53:44.46M 2015-10-30T18:54:09.859Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.508 33.840 1498.4039 18:53:44.66M 2015-10-30T18:54:10.064Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.509 33.840 1498.4047 18:53:44.85M 2015-10-30T18:54:10.264Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.508 33.839 1498.4043 18:53:45.07M 2015-10-30T18:54:10.469Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.507 33.838 1498.4033 18:53:45.27M 2015-10-30T18:54:10.674Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.507 33.838 1498.4021 18:53:45.47M 2015-10-30T18:54:10.879Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.507 33.838 1498.4026 18:53:45.67M 2015-10-30T18:54:11.079Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.507 33.838 1498.4020 18:53:45.87M 2015-10-30T18:54:11.284Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.506 33.837 1498.4019 18:53:46.09M 2015-10-30T18:54:11.488Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.507 33.838 1498.4026 18:53:46.29M 2015-10-30T18:54:11.690Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.507 33.838 1498.4031 18:53:46.49M 2015-10-30T18:54:11.889Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.507 33.838 1498.4032 18:53:46.69M 2015-10-30T18:54:12.099Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.507 33.838 1498.4043 18:53:46.88M 2015-10-30T18:54:12.299Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.508 33.839 1498.4054 18:53:47.11M 2015-10-30T18:54:12.520Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.509 33.840 1498.4053 18:53:47.31M 2015-10-30T18:54:12.705Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.510 33.841 1498.4055 18:53:47.52M 2015-10-30T18:54:12.905Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.512 33.844 1498.4076 18:53:47.70M 2015-10-30T18:54:13.109Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.515 33.846 1498.4099 18:53:47.90M 2015-10-30T18:54:13.314Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.516 33.847 1498.4114 18:53:48.12M 2015-10-30T18:54:13.522Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.516 33.847 1498.4109 18:53:48.32M 2015-10-30T18:54:13.719Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.516 33.848 1498.4117 18:53:48.52M 2015-10-30T18:54:13.919Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.517 33.848 1498.4115 18:53:48.71M 2015-10-30T18:54:14.125Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.517 33.849 1498.4115 18:53:48.91M 2015-10-30T18:54:14.329Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.517 33.849 1498.4119 18:53:49.13M 2015-10-30T18:54:14.530Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.518 33.850 1498.4127 18:53:49.33M 2015-10-30T18:54:14.730Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.518 33.850 1498.4124 18:53:49.53M 2015-10-30T18:54:14.935Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.517 33.849 1498.4113 18:53:49.73M 2015-10-30T18:54:15.140Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.517 33.849 1498.4111 18:53:49.93M 2015-10-30T18:54:15.345Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.517 33.849 1498.4105 18:53:50.15M 2015-10-30T18:54:15.545Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.516 33.848 1498.4100 18:53:50.35M 2015-10-30T18:54:15.750Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.515 33.847 1498.4088 18:53:50.54M 2015-10-30T18:54:15.950Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.514 33.846 1498.4087 18:53:50.75M 2015-10-30T18:54:16.155Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.513 33.845 1498.4077 18:53:50.94M 2015-10-30T18:54:16.360Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.512 33.844 1498.4063 18:53:51.16M 2015-10-30T18:54:16.566Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.511 33.843 1498.4056 18:53:51.36M 2015-10-30T18:54:16.765Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.510 33.841 1498.4045 18:53:51.56M 2015-10-30T18:54:16.985Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.839 1498.4028 18:53:51.76M 2015-10-30T18:54:17.170Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.508 33.839 1498.4022 18:53:52.98M 2015-10-30T18:54:17.375Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.508 33.839 1498.4033 18:53:52.18M 2015-10-30T18:54:17.575Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.508 33.839 1498.4044 18:53:52.38M 2015-10-30T18:54:17.780Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.508 33.839 1498.4047 18:53:52.58M 2015-10-30T18:54:17.980Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.839 1498.4053 18:53:52.77M 2015-10-30T18:54:18.185Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.839 1498.4048 18:53:52.97M 2015-10-30T18:54:18.390Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.508 33.839 1498.4044 18:53:53.19M 2015-10-30T18:54:18.590Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.508 33.839 1498.4038 18:53:53.39M 2015-10-30T18:54:18.795Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.507 33.838 1498.4033 18:53:53.59M 2015-10-30T18:54:19.000Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.507 33.838 1498.4031 18:53:53.79M 2015-10-30T18:54:19.200Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.508 33.839 1498.4026 18:53:54.01M 2015-10-30T18:54:19.405Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.507 33.839 1498.4023 18:53:54.21M 2015-10-30T18:54:19.610Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.501 33.833 1498.3953 18:53:54.41M 2015-10-30T18:54:19.810Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.501 33.832 1498.3948 18:53:54.61M 2015-10-30T18:54:20.015Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.501 33.833 1498.3953 18:53:54.81M 2015-10-30T18:54:20.215Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.502 33.833 1498.3956 18:53:55.02M 2015-10-30T18:54:20.420Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.502 33.834 1498.3959 18:53:55.22M 2015-10-30T18:54:20.625Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.502 33.833 1498.3961 18:53:55.42M 2015-10-30T18:54:20.825Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.501 33.832 1498.3966 18:53:55.62M 2015-10-30T18:54:21.030Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.511 33.842 1498.4081 18:53:55.82M 2015-10-30T18:54:21.230Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.512 33.843 1498.4094 18:53:56.04M 2015-10-30T18:54:21.450Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.513 33.844 1498.4100 18:53:56.24M 2015-10-30T18:54:21.635Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.513 33.844 1498.4098 18:53:56.45M 2015-10-30T18:54:21.840Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.512 33.843 1498.4098 18:53:56.64M 2015-10-30T18:54:22.045Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.512 33.842 1498.4093 18:53:56.83M 2015-10-30T18:54:22.250Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.511 33.842 1498.4082 18:53:57.06M 2015-10-30T18:54:22.450Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.512 33.842 1498.4091 18:53:57.25M 2015-10-30T18:54:22.655Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.511 33.841 1498.4071 18:53:57.45M 2015-10-30T18:54:22.855Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.510 33.841 1498.4054 18:53:57.65M 2015-10-30T18:54:23.060Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.509 33.840 1498.4058 18:53:57.85M 2015-10-30T18:54:23.260Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.509 33.839 1498.4053 18:53:58.07M 2015-10-30T18:54:23.465Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.508 33.839 1498.4042 18:53:58.27M 2015-10-30T18:54:23.670Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.507 33.838 1498.4022 18:53:58.47M 2015-10-30T18:54:23.870Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.506 33.837 1498.4005 18:53:58.67M 2015-10-30T18:54:24.120Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.504 33.835 1498.3990 18:53:58.86M 2015-10-30T18:54:24.275Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.503 33.834 1498.3983 18:53:59.13M 2015-10-30T18:54:24.480Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.502 33.833 1498.3977 18:53:59.28M 2015-10-30T18:54:24.680Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.502 33.833 1498.3965 18:53:59.48M 2015-10-30T18:54:24.885Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.501 33.832 1498.3956 18:53:59.68M 2015-10-30T18:54:25.090Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.500 33.831 1498.3965 18:53:59.88M 2015-10-30T18:54:25.295Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.499 33.830 1498.3958 18:54:00.10M 2015-10-30T18:54:25.495Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.498 33.829 1498.3955 18:54:00.30M 2015-10-30T18:54:25.695Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.497 33.828 1498.3942 18:54:00.50M 2015-10-30T18:54:25.915Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.497 33.828 1498.3944 18:54:00.69M 2015-10-30T18:54:26.105Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.496 33.827 1498.3929 18:54:00.91M 2015-10-30T18:54:26.305Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.489 33.820 1498.3829 18:54:01.11M 2015-10-30T18:54:26.510Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.488 33.820 1498.3828 18:54:01.31M 2015-10-30T18:54:26.715Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.488 33.819 1498.3820 18:54:01.51M 2015-10-30T18:54:26.915Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.487 33.818 1498.3816 18:54:01.71M 2015-10-30T18:54:27.120Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.486 33.818 1498.3809 18:54:01.91M 2015-10-30T18:54:27.320Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.488 33.819 1498.3823 18:54:02.13M 2015-10-30T18:54:27.525Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.488 33.819 1498.3831 18:54:02.33M 2015-10-30T18:54:27.730Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.496 33.827 1498.3921 18:54:02.53M 2015-10-30T18:54:27.930Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.497 33.828 1498.3931 18:54:02.73M 2015-10-30T18:54:28.135Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.497 33.829 1498.3933 18:54:02.93M 2015-10-30T18:54:28.344Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.497 33.829 1498.3923 18:54:03.14M 2015-10-30T18:54:28.540Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.497 33.829 1498.3907 18:54:03.34M 2015-10-30T18:54:28.747Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.489 33.821 1498.3811 18:54:03.54M 2015-10-30T18:54:28.950Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.488 33.821 1498.3798 18:54:03.74M 2015-10-30T18:54:29.195Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.493 33.825 1498.3850 18:54:03.94M 2015-10-30T18:54:29.355Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.494 33.826 1498.3872 18:54:04.20M 2015-10-30T18:54:29.555Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.495 33.827 1498.3892 18:54:04.36M 2015-10-30T18:54:29.760Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.497 33.829 1498.3909 18:54:04.56M 2015-10-30T18:54:29.960Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.498 33.830 1498.3922 18:54:04.75M 2015-10-30T18:54:30.165Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.499 33.831 1498.3933 18:54:04.95M 2015-10-30T18:54:30.385Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.500 33.832 1498.3939 18:54:05.17M 2015-10-30T18:54:30.570Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.501 33.833 1498.3942 18:54:05.39M 2015-10-30T18:54:30.770Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.500 33.832 1498.3931 18:54:05.57M 2015-10-30T18:54:30.975Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.500 33.832 1498.3920 18:54:05.77M 2015-10-30T18:54:31.180Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.499 33.831 1498.3912 18:54:05.97M 2015-10-30T18:54:31.385Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.500 33.833 1498.3927 18:54:06.19M 2015-10-30T18:54:31.585Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.497 33.830 1498.3895 18:54:06.39M 2015-10-30T18:54:31.790Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.497 33.830 1498.3883 18:54:06.59M 2015-10-30T18:54:31.990Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.496 33.829 1498.3876 18:54:06.79M 2015-10-30T18:54:32.190Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.496 33.829 1498.3866 18:54:07.00M 2015-10-30T18:54:32.395Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.495 33.828 1498.3861 18:54:07.20M 2015-10-30T18:54:32.600Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.495 33.828 1498.3859 18:54:07.40M 2015-10-30T18:54:32.806Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.494 33.827 1498.3842 18:54:07.60M 2015-10-30T18:54:33.006Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.501 33.834 1498.3925 18:54:07.80M 2015-10-30T18:54:33.210Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.503 33.835 1498.3939 18:54:08.02M 2015-10-30T18:54:33.415Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.504 33.837 1498.3950 18:54:08.22M 2015-10-30T18:54:33.615Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.505 33.837 1498.3958 18:54:08.42M 2015-10-30T18:54:33.815Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.506 33.838 1498.3967 18:54:08.62M 2015-10-30T18:54:34.020Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.506 33.838 1498.3979 18:54:08.81M 2015-10-30T18:54:34.270Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.506 33.838 1498.3992 18:54:09.03M 2015-10-30T18:54:34.425Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.507 33.839 1498.4001 18:54:09.28M 2015-10-30T18:54:34.630Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.506 33.838 1498.4001 18:54:09.43M 2015-10-30T18:54:34.850Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.506 33.838 1498.4003 18:54:09.63M 2015-10-30T18:54:35.040Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.506 33.838 1498.4017 18:54:09.84M 2015-10-30T18:54:35.240Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.500 33.832 1498.3951 18:54:10.05M 2015-10-30T18:54:35.445Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.499 33.831 1498.3938 18:54:10.25M 2015-10-30T18:54:35.646Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.499 33.831 1498.3936 18:54:10.45M 2015-10-30T18:54:35.851Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.499 33.831 1498.3936 18:54:10.64M 2015-10-30T18:54:36.055Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.499 33.831 1498.3926 18:54:10.85M 2015-10-30T18:54:36.255Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.495 33.828 1498.3867 18:54:11.06M 2015-10-30T18:54:36.460Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.494 33.827 1498.3849 18:54:11.26M 2015-10-30T18:54:36.660Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.494 33.826 1498.3850 18:54:11.46M 2015-10-30T18:54:36.866Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.493 33.826 1498.3846 18:54:11.66M 2015-10-30T18:54:37.071Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.498 33.831 1498.3907 18:54:11.86M 2015-10-30T18:54:37.271Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.499 33.832 1498.3909 18:54:12.08M 2015-10-30T18:54:37.476Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.500 33.833 1498.3920 18:54:12.28M 2015-10-30T18:54:37.676Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.501 33.834 1498.3942 18:54:12.48M 2015-10-30T18:54:37.881Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.501 33.834 1498.3949 18:54:12.67M 2015-10-30T18:54:38.081Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.502 33.834 1498.3965 18:54:12.88M 2015-10-30T18:54:38.286Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.503 33.835 1498.3969 18:54:13.09M 2015-10-30T18:54:38.491Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.503 33.835 1498.3960 18:54:13.29M 2015-10-30T18:54:38.691Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.502 33.834 1498.3947 18:54:13.49M 2015-10-30T18:54:38.896Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.501 33.833 1498.3933 18:54:13.69M 2015-10-30T18:54:39.101Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.500 33.832 1498.3926 18:54:13.89M 2015-10-30T18:54:39.316Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.498 33.830 1498.3898 18:54:14.11M 2015-10-30T18:54:39.506Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.498 33.831 1498.3895 18:54:14.32M 2015-10-30T18:54:39.706Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.498 33.831 1498.3906 18:54:14.51M 2015-10-30T18:54:39.911Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.499 33.831 1498.3915 18:54:14.71M 2015-10-30T18:54:40.116Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.499 33.831 1498.3926 18:54:14.90M 2015-10-30T18:54:40.316Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.500 33.831 1498.3933 18:54:15.12M 2015-10-30T18:54:40.521Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.495 33.827 1498.3879 18:54:15.32M 2015-10-30T18:54:40.721Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.495 33.827 1498.3876 18:54:15.52M 2015-10-30T18:54:40.926Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.487 33.820 1498.3804 18:54:15.72M 2015-10-30T18:54:41.131Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.487 33.819 1498.3792 18:54:15.92M 2015-10-30T18:54:41.331Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.486 33.818 1498.3781 18:54:16.14M 2015-10-30T18:54:41.536Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.486 33.818 1498.3783 18:54:16.34M 2015-10-30T18:54:41.736Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.486 33.818 1498.3783 18:54:16.54M 2015-10-30T18:54:41.943Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.486 33.818 1498.3778 18:54:16.73M 2015-10-30T18:54:42.141Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.485 33.817 1498.3771 18:54:16.93M 2015-10-30T18:54:42.346Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.484 33.816 1498.3766 18:54:17.15M 2015-10-30T18:54:42.551Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.484 33.816 1498.3754 18:54:17.35M 2015-10-30T18:54:42.751Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.483 33.816 1498.3750 18:54:17.55M 2015-10-30T18:54:42.956Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.483 33.816 1498.3749 18:54:17.75M 2015-10-30T18:54:43.161Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.483 33.816 1498.3744 18:54:17.95M 2015-10-30T18:54:43.361Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.475 33.809 1498.3654 18:54:18.17M 2015-10-30T18:54:43.567Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.474 33.807 1498.3640 18:54:18.36M 2015-10-30T18:54:43.786Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.473 33.804 1498.3685 18:54:18.57M 2015-10-30T18:54:43.971Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.471 33.802 1498.3674 18:54:18.78M 2015-10-30T18:54:44.176Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.470 33.800 1498.3668 18:54:18.96M 2015-10-30T18:54:44.421Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.468 33.799 1498.3650 18:54:19.18M 2015-10-30T18:54:44.581Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.466 33.797 1498.3622 18:54:19.43M 2015-10-30T18:54:44.781Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.464 33.795 1498.3601 18:54:19.58M 2015-10-30T18:54:44.986Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.465 33.796 1498.3604 18:54:19.78M 2015-10-30T18:54:45.192Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.465 33.796 1498.3612 18:54:20.00M 2015-10-30T18:54:45.391Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.462 33.793 1498.3579 18:54:20.20M 2015-10-30T18:54:45.596Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.464 33.796 1498.3595 18:54:20.40M 2015-10-30T18:54:45.796Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.466 33.797 1498.3605 18:54:20.59M 2015-10-30T18:54:46.001Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.467 33.799 1498.3608 18:54:20.79M 2015-10-30T18:54:46.206Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.468 33.800 1498.3612 18:54:21.01M 2015-10-30T18:54:46.406Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.467 33.799 1498.3588 18:54:21.21M 2015-10-30T18:54:46.611Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.467 33.799 1498.3579 18:54:21.41M 2015-10-30T18:54:46.811Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.466 33.800 1498.3567 18:54:21.61M 2015-10-30T18:54:47.016Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.459 33.793 1498.3472 18:54:21.81M 2015-10-30T18:54:47.216Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.458 33.792 1498.3456 18:54:22.03M 2015-10-30T18:54:47.421Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.457 33.792 1498.3446 18:54:22.23M 2015-10-30T18:54:47.621Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.460 33.794 1498.3478 18:54:22.43M 2015-10-30T18:54:47.826Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.461 33.796 1498.3488 18:54:22.62M 2015-10-30T18:54:48.031Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.464 33.798 1498.3517 18:54:22.82M 2015-10-30T18:54:48.251Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.464 33.798 1498.3512 18:54:23.04M 2015-10-30T18:54:48.436Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.459 33.793 1498.3452 18:54:23.26M 2015-10-30T18:54:48.641Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.459 33.794 1498.3455 18:54:23.44M 2015-10-30T18:54:48.846Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.459 33.793 1498.3462 18:54:23.64M 2015-10-30T18:54:49.046Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.458 33.792 1498.3466 18:54:23.84M 2015-10-30T18:54:49.246Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.458 33.791 1498.3459 18:54:24.06M 2015-10-30T18:54:49.496Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.460 33.794 1498.3484 18:54:24.26M 2015-10-30T18:54:49.656Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.461 33.795 1498.3492 18:54:24.50M 2015-10-30T18:54:49.856Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.456 33.790 1498.3438 18:54:24.65M 2015-10-30T18:54:50.061Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.456 33.790 1498.3435 18:54:24.85M 2015-10-30T18:54:50.266Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.456 33.790 1498.3439 18:54:25.07M 2015-10-30T18:54:50.471Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.456 33.790 1498.3444 18:54:25.27M 2015-10-30T18:54:50.676Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.456 33.790 1498.3434 18:54:25.47M 2015-10-30T18:54:50.871Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.456 33.790 1498.3428 18:54:25.67M 2015-10-30T18:54:51.076Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.456 33.790 1498.3433 18:54:25.87M 2015-10-30T18:54:51.282Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.457 33.791 1498.3439 18:54:26.09M 2015-10-30T18:54:51.481Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.457 33.791 1498.3442 18:54:26.29M 2015-10-30T18:54:51.686Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.457 33.791 1498.3436 18:54:26.48M 2015-10-30T18:54:51.891Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.457 33.791 1498.3427 18:54:26.68M 2015-10-30T18:54:52.091Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.456 33.791 1498.3422 18:54:26.88M 2015-10-30T18:54:52.296Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.456 33.791 1498.3420 18:54:27.10M 2015-10-30T18:54:52.496Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.455 33.790 1498.3413 18:54:27.30M 2015-10-30T18:54:52.721Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.462 33.796 1498.3484 18:54:27.50M 2015-10-30T18:54:52.906Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.462 33.796 1498.3485 18:54:27.72M 2015-10-30T18:54:53.119Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.461 33.795 1498.3480 18:54:27.90M 2015-10-30T18:54:53.311Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.461 33.795 1498.3481 18:54:28.12M 2015-10-30T18:54:53.516Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.461 33.795 1498.3483 18:54:28.32M 2015-10-30T18:54:53.716Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.461 33.795 1498.3490 18:54:28.52M 2015-10-30T18:54:53.921Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.461 33.795 1498.3486 18:54:28.71M 2015-10-30T18:54:54.121Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.461 33.795 1498.3475 18:54:28.91M 2015-10-30T18:54:54.326Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.470 33.803 1498.3586 18:54:29.13M 2015-10-30T18:54:54.531Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.470 33.804 1498.3607 18:54:29.33M 2015-10-30T18:54:54.731Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.471 33.805 1498.3607 18:54:29.53M 2015-10-30T18:54:54.936Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.471 33.805 1498.3610 18:54:29.73M 2015-10-30T18:54:55.136Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.472 33.805 1498.3616 18:54:29.93M 2015-10-30T18:54:55.341Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.472 33.806 1498.3610 18:54:30.15M 2015-10-30T18:54:55.549Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.474 33.807 1498.3633 18:54:30.35M 2015-10-30T18:54:55.746Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.475 33.809 1498.3656 18:54:30.55M 2015-10-30T18:54:55.946Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.477 33.810 1498.3660 18:54:30.74M 2015-10-30T18:54:56.151Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.478 33.811 1498.3674 18:54:30.94M 2015-10-30T18:54:56.356Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.479 33.812 1498.3706 18:54:31.16M 2015-10-30T18:54:56.556Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.481 33.813 1498.3732 18:54:31.36M 2015-10-30T18:54:56.761Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.482 33.814 1498.3746 18:54:31.56M 2015-10-30T18:54:56.966Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.483 33.815 1498.3776 18:54:31.76M 2015-10-30T18:54:57.187Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.485 33.817 1498.3789 18:54:31.96M 2015-10-30T18:54:57.371Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.487 33.819 1498.3806 18:54:32.20M 2015-10-30T18:54:57.571Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.489 33.821 1498.3828 18:54:32.38M 2015-10-30T18:54:57.776Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.507 33.839 1498.4036 18:54:32.57M 2015-10-30T18:54:57.977Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.508 33.839 1498.4047 18:54:32.77M 2015-10-30T18:54:58.181Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.508 33.839 1498.4044 18:54:32.97M 2015-10-30T18:54:58.386Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.508 33.839 1498.4054 18:54:33.19M 2015-10-30T18:54:58.586Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.509 33.840 1498.4070 18:54:33.39M 2015-10-30T18:54:58.791Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.509 33.840 1498.4069 18:54:33.59M 2015-10-30T18:54:58.996Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.509 33.840 1498.4064 18:54:33.79M 2015-10-30T18:54:59.196Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.509 33.840 1498.4060 18:54:34.01M 2015-10-30T18:54:59.401Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.508 33.840 1498.4041 18:54:34.21M 2015-10-30T18:54:59.607Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.508 33.840 1498.4042 18:54:34.41M 2015-10-30T18:54:59.807Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.509 33.841 1498.4053 18:54:34.60M 2015-10-30T18:55:00.012Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.510 33.842 1498.4054 18:54:34.80M 2015-10-30T18:55:00.212Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.510 33.842 1498.4059 18:54:35.02M 2015-10-30T18:55:00.412Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.510 33.841 1498.4053 18:54:35.22M 2015-10-30T18:55:00.621Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.510 33.841 1498.4055 18:54:35.42M 2015-10-30T18:55:00.827Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.516 33.847 1498.4126 18:54:35.62M 2015-10-30T18:55:01.021Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.515 33.846 1498.4104 18:54:35.82M 2015-10-30T18:55:01.229Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.514 33.846 1498.4095 18:54:36.04M 2015-10-30T18:55:01.432Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.513 33.845 1498.4095 18:54:36.24M 2015-10-30T18:55:01.652Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.512 33.844 1498.4083 18:54:36.44M 2015-10-30T18:55:01.837Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.511 33.843 1498.4066 18:54:36.65M 2015-10-30T18:55:02.042Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.511 33.843 1498.4050 18:54:36.83M 2015-10-30T18:55:02.247Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.510 33.841 1498.4048 18:54:37.05M 2015-10-30T18:55:02.447Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.840 1498.4039 18:54:37.25M 2015-10-30T18:55:02.652Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.508 33.839 1498.4037 18:54:37.45M 2015-10-30T18:55:02.852Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.508 33.839 1498.4031 18:54:37.65M 2015-10-30T18:55:03.059Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.508 33.839 1498.4036 18:54:37.85M 2015-10-30T18:55:03.257Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.508 33.839 1498.4036 18:54:38.07M 2015-10-30T18:55:03.462Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.508 33.839 1498.4027 18:54:38.26M 2015-10-30T18:55:03.670Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.508 33.840 1498.4030 18:54:38.46M 2015-10-30T18:55:03.867Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.509 33.840 1498.4038 18:54:38.66M 2015-10-30T18:55:04.067Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.509 33.840 1498.4031 18:54:38.86M 2015-10-30T18:55:04.272Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.509 33.840 1498.4036 18:54:39.08M 2015-10-30T18:55:04.477Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.509 33.841 1498.4037 18:54:39.28M 2015-10-30T18:55:04.727Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.510 33.841 1498.4039 18:54:39.48M 2015-10-30T18:55:04.882Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.510 33.841 1498.4038 18:54:39.72M 2015-10-30T18:55:05.087Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.509 33.841 1498.4031 18:54:39.88M 2015-10-30T18:55:05.292Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.509 33.841 1498.4020 18:54:40.10M 2015-10-30T18:55:05.492Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.512 33.844 1498.4056 18:54:40.30M 2015-10-30T18:55:05.693Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.520 33.851 1498.4147 18:54:40.50M 2015-10-30T18:55:05.897Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.520 33.852 1498.4147 18:54:40.69M 2015-10-30T18:55:06.117Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.520 33.852 1498.4143 18:54:40.89M 2015-10-30T18:55:06.307Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.520 33.852 1498.4142 18:54:41.13M 2015-10-30T18:55:06.507Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.520 33.851 1498.4144 18:54:41.31M 2015-10-30T18:55:06.712Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.520 33.851 1498.4143 18:54:41.51M 2015-10-30T18:55:06.912Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.520 33.851 1498.4146 18:54:41.71M 2015-10-30T18:55:07.117Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.519 33.850 1498.4149 18:54:41.91M 2015-10-30T18:55:07.317Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.519 33.850 1498.4146 18:54:42.13M 2015-10-30T18:55:07.522Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.517 33.848 1498.4133 18:54:42.32M 2015-10-30T18:55:07.727Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.516 33.847 1498.4120 18:54:42.52M 2015-10-30T18:55:07.927Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.515 33.846 1498.4109 18:54:42.72M 2015-10-30T18:55:08.132Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.514 33.844 1498.4108 18:54:42.92M 2015-10-30T18:55:08.337Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.512 33.843 1498.4093 18:54:43.14M 2015-10-30T18:55:08.537Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.510 33.841 1498.4064 18:54:43.34M 2015-10-30T18:55:08.742Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.839 1498.4043 18:54:43.54M 2015-10-30T18:55:08.942Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.507 33.838 1498.4028 18:54:43.74M 2015-10-30T18:55:09.147Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.507 33.838 1498.4028 18:54:43.94M 2015-10-30T18:55:09.349Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.507 33.838 1498.4030 18:54:44.16M 2015-10-30T18:55:09.552Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.507 33.838 1498.4034 18:54:44.35M 2015-10-30T18:55:09.802Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.508 33.839 1498.4049 18:54:44.55M 2015-10-30T18:55:09.962Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.508 33.839 1498.4054 18:54:44.80M 2015-10-30T18:55:10.162Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.509 33.841 1498.4063 18:54:44.95M 2015-10-30T18:55:10.368Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.510 33.841 1498.4078 18:54:45.17M 2015-10-30T18:55:10.582Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.514 33.845 1498.4122 18:54:45.37M 2015-10-30T18:55:10.772Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.514 33.845 1498.4124 18:54:45.58M 2015-10-30T18:55:10.972Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.513 33.844 1498.4119 18:54:45.77M 2015-10-30T18:55:11.177Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.513 33.844 1498.4111 18:54:45.97M 2015-10-30T18:55:11.382Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.513 33.844 1498.4110 18:54:46.19M 2015-10-30T18:55:11.587Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.512 33.843 1498.4100 18:54:46.39M 2015-10-30T18:55:11.782Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.512 33.843 1498.4097 18:54:46.59M 2015-10-30T18:55:11.987Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.512 33.844 1498.4092 18:54:46.78M 2015-10-30T18:55:12.192Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.513 33.844 1498.4102 18:54:47.00M 2015-10-30T18:55:12.397Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.514 33.847 1498.4050 18:54:47.20M 2015-10-30T18:55:12.597Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.515 33.848 1498.4063 18:54:47.40M 2015-10-30T18:55:12.802Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.515 33.849 1498.4064 18:54:47.60M 2015-10-30T18:55:13.002Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.525 33.858 1498.4164 18:54:47.80M 2015-10-30T18:55:13.207Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.526 33.859 1498.4167 18:54:48.02M 2015-10-30T18:55:13.407Z|I-OCEAN7-304-XXXX| 28.94 12.733 39.526 33.860 1498.4169 18:54:48.22M 2015-10-30T18:55:13.612Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.526 33.859 1498.4171 18:54:48.41M 2015-10-30T18:55:13.812Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.518 33.852 1498.4077 18:54:48.61M 2015-10-30T18:55:14.022Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.517 33.851 1498.4073 18:54:48.81M 2015-10-30T18:55:14.222Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.516 33.850 1498.4077 18:54:49.03M 2015-10-30T18:55:14.422Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.515 33.848 1498.4072 18:54:49.23M 2015-10-30T18:55:14.636Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.514 33.847 1498.4067 18:54:49.43M 2015-10-30T18:55:14.877Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.513 33.846 1498.4063 18:54:49.63M 2015-10-30T18:55:15.052Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.512 33.845 1498.4056 18:54:49.87M 2015-10-30T18:55:15.237Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.521 33.853 1498.4155 18:54:50.06M 2015-10-30T18:55:15.443Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.522 33.854 1498.4170 18:54:50.25M 2015-10-30T18:55:15.642Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.522 33.853 1498.4178 18:54:50.44M 2015-10-30T18:55:15.847Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.522 33.854 1498.4183 18:54:50.64M 2015-10-30T18:55:16.047Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.522 33.853 1498.4189 18:54:50.84M 2015-10-30T18:55:16.252Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.523 33.853 1498.4202 18:54:51.06M 2015-10-30T18:55:16.457Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.523 33.853 1498.4204 18:54:51.26M 2015-10-30T18:55:16.662Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.523 33.853 1498.4207 18:54:51.46M 2015-10-30T18:55:16.862Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.522 33.852 1498.4198 18:54:51.66M 2015-10-30T18:55:17.062Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.851 1498.4191 18:54:51.86M 2015-10-30T18:55:17.267Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.520 33.851 1498.4178 18:54:52.08M 2015-10-30T18:55:17.472Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.520 33.850 1498.4171 18:54:52.27M 2015-10-30T18:55:17.672Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.519 33.850 1498.4165 18:54:52.47M 2015-10-30T18:55:17.877Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.519 33.849 1498.4159 18:54:52.67M 2015-10-30T18:55:18.077Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.519 33.849 1498.4154 18:54:52.87M 2015-10-30T18:55:18.282Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.518 33.848 1498.4146 18:54:53.09M 2015-10-30T18:55:18.482Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.517 33.848 1498.4136 18:54:53.29M 2015-10-30T18:55:18.687Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.517 33.847 1498.4142 18:54:53.49M 2015-10-30T18:55:18.892Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.520 33.850 1498.4166 18:54:53.69M 2015-10-30T18:55:19.097Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.520 33.850 1498.4155 18:54:53.89M 2015-10-30T18:55:19.297Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.520 33.850 1498.4156 18:54:54.11M 2015-10-30T18:55:19.517Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.520 33.850 1498.4149 18:54:54.31M 2015-10-30T18:55:19.702Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.520 33.850 1498.4158 18:54:54.52M 2015-10-30T18:55:19.907Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.520 33.850 1498.4163 18:54:54.70M 2015-10-30T18:55:20.112Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.519 33.850 1498.4164 18:54:54.90M 2015-10-30T18:55:20.312Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.520 33.850 1498.4160 18:54:55.12M 2015-10-30T18:55:20.517Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.520 33.850 1498.4159 18:54:55.32M 2015-10-30T18:55:20.717Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.519 33.849 1498.4153 18:54:55.52M 2015-10-30T18:55:20.922Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.518 33.848 1498.4149 18:54:55.72M 2015-10-30T18:55:21.127Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.517 33.847 1498.4149 18:54:55.92M 2015-10-30T18:55:21.328Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.517 33.847 1498.4141 18:54:56.14M 2015-10-30T18:55:21.532Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.516 33.846 1498.4126 18:54:56.34M 2015-10-30T18:55:21.732Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.515 33.846 1498.4114 18:54:56.53M 2015-10-30T18:55:21.937Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.515 33.846 1498.4105 18:54:56.73M 2015-10-30T18:55:22.142Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.515 33.846 1498.4113 18:54:56.93M 2015-10-30T18:55:22.342Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.515 33.845 1498.4111 18:54:57.15M 2015-10-30T18:55:22.548Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.514 33.845 1498.4114 18:54:57.35M 2015-10-30T18:55:22.752Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.514 33.845 1498.4113 18:54:57.55M 2015-10-30T18:55:22.952Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.514 33.845 1498.4116 18:54:57.75M 2015-10-30T18:55:23.158Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.514 33.845 1498.4127 18:54:57.95M 2015-10-30T18:55:23.358Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.514 33.845 1498.4125 18:54:58.17M 2015-10-30T18:55:23.562Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.514 33.845 1498.4130 18:54:58.37M 2015-10-30T18:55:23.762Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.515 33.845 1498.4137 18:54:58.57M 2015-10-30T18:55:23.983Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.515 33.846 1498.4142 18:54:58.76M 2015-10-30T18:55:24.173Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.516 33.846 1498.4152 18:54:59.00M 2015-10-30T18:55:24.372Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.516 33.847 1498.4161 18:54:59.18M 2015-10-30T18:55:24.578Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.514 33.844 1498.4146 18:54:59.38M 2015-10-30T18:55:24.778Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.514 33.844 1498.4152 18:54:59.58M 2015-10-30T18:55:24.983Z|I-OCEAN7-304-XXXX| 29.04 12.739 39.514 33.843 1498.4161 18:54:59.78M 2015-10-30T18:55:25.188Z|I-OCEAN7-304-XXXX| 29.08 12.737 39.514 33.844 1498.4138 18:55:00.00M 2015-10-30T18:55:25.388Z|I-OCEAN7-304-XXXX| 29.07 12.738 39.519 33.849 1498.4198 18:55:00.20M 2015-10-30T18:55:25.599Z|I-OCEAN7-304-XXXX| 29.09 12.738 39.519 33.849 1498.4209 18:55:00.39M 2015-10-30T18:55:25.793Z|I-OCEAN7-304-XXXX| 29.12 12.738 39.519 33.849 1498.4214 18:55:00.59M 2015-10-30T18:55:25.998Z|I-OCEAN7-304-XXXX| 29.09 12.738 39.520 33.850 1498.4220 18:55:00.79M 2015-10-30T18:55:26.198Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.521 33.851 1498.4215 18:55:01.01M 2015-10-30T18:55:26.403Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.521 33.851 1498.4213 18:55:01.21M 2015-10-30T18:55:26.603Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.520 33.851 1498.4193 18:55:01.41M 2015-10-30T18:55:26.813Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.520 33.850 1498.4202 18:55:01.61M 2015-10-30T18:55:27.013Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.519 33.849 1498.4187 18:55:01.81M 2015-10-30T18:55:27.218Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.519 33.849 1498.4193 18:55:02.03M 2015-10-30T18:55:27.418Z|I-OCEAN7-304-XXXX| 29.07 12.738 39.518 33.848 1498.4193 18:55:02.23M 2015-10-30T18:55:27.623Z|I-OCEAN7-304-XXXX| 29.07 12.738 39.517 33.847 1498.4194 18:55:02.42M 2015-10-30T18:55:27.823Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.517 33.847 1498.4189 18:55:02.62M 2015-10-30T18:55:28.028Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.518 33.847 1498.4200 18:55:02.82M 2015-10-30T18:55:28.228Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.519 33.848 1498.4207 18:55:03.04M 2015-10-30T18:55:28.453Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.519 33.849 1498.4218 18:55:03.24M 2015-10-30T18:55:28.638Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.520 33.849 1498.4219 18:55:03.45M 2015-10-30T18:55:28.838Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.521 33.851 1498.4220 18:55:03.64M 2015-10-30T18:55:29.043Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.521 33.851 1498.4224 18:55:03.84M 2015-10-30T18:55:29.248Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.522 33.852 1498.4225 18:55:04.05M 2015-10-30T18:55:29.448Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.523 33.853 1498.4236 18:55:04.26M 2015-10-30T18:55:29.653Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.524 33.854 1498.4240 18:55:04.45M 2015-10-30T18:55:29.858Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.525 33.855 1498.4229 18:55:04.65M 2015-10-30T18:55:30.058Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.525 33.855 1498.4233 18:55:04.85M 2015-10-30T18:55:30.263Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.526 33.856 1498.4236 18:55:05.07M 2015-10-30T18:55:30.468Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.526 33.856 1498.4241 18:55:05.27M 2015-10-30T18:55:30.668Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.525 33.856 1498.4230 18:55:05.47M 2015-10-30T18:55:30.873Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.525 33.855 1498.4225 18:55:05.67M 2015-10-30T18:55:31.073Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.524 33.854 1498.4210 18:55:05.87M 2015-10-30T18:55:31.278Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.522 33.852 1498.4170 18:55:06.09M 2015-10-30T18:55:31.478Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.520 33.851 1498.4147 18:55:06.29M 2015-10-30T18:55:31.683Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.518 33.848 1498.4161 18:55:06.48M 2015-10-30T18:55:31.888Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.517 33.847 1498.4148 18:55:06.68M 2015-10-30T18:55:32.088Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.515 33.845 1498.4117 18:55:06.88M 2015-10-30T18:55:32.288Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.514 33.844 1498.4098 18:55:07.10M 2015-10-30T18:55:32.493Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.512 33.843 1498.4073 18:55:07.30M 2015-10-30T18:55:32.698Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.511 33.843 1498.4067 18:55:07.50M 2015-10-30T18:55:32.918Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.511 33.842 1498.4063 18:55:07.70M 2015-10-30T18:55:33.103Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.511 33.841 1498.4071 18:55:07.91M 2015-10-30T18:55:33.308Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.510 33.841 1498.4075 18:55:08.12M 2015-10-30T18:55:33.513Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.510 33.841 1498.4070 18:55:08.31M 2015-10-30T18:55:33.718Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.520 33.850 1498.4193 18:55:08.52M 2015-10-30T18:55:33.913Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.522 33.852 1498.4202 18:55:08.72M 2015-10-30T18:55:34.118Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.521 33.851 1498.4191 18:55:08.91M 2015-10-30T18:55:34.323Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.520 33.850 1498.4176 18:55:09.13M 2015-10-30T18:55:34.528Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.519 33.849 1498.4161 18:55:09.33M 2015-10-30T18:55:34.728Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.518 33.849 1498.4149 18:55:09.53M 2015-10-30T18:55:34.928Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.517 33.849 1498.4135 18:55:09.73M 2015-10-30T18:55:35.133Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.517 33.848 1498.4120 18:55:09.93M 2015-10-30T18:55:35.338Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.516 33.848 1498.4115 18:55:10.14M 2015-10-30T18:55:35.543Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.516 33.848 1498.4117 18:55:10.35M 2015-10-30T18:55:35.743Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.517 33.848 1498.4126 18:55:10.54M 2015-10-30T18:55:35.943Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.517 33.848 1498.4128 18:55:10.74M 2015-10-30T18:55:36.148Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.517 33.848 1498.4120 18:55:10.94M 2015-10-30T18:55:36.353Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.517 33.849 1498.4122 18:55:11.16M 2015-10-30T18:55:36.558Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.517 33.849 1498.4128 18:55:11.36M 2015-10-30T18:55:36.758Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.517 33.849 1498.4125 18:55:11.56M 2015-10-30T18:55:36.965Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.518 33.850 1498.4124 18:55:11.76M 2015-10-30T18:55:37.163Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.518 33.850 1498.4128 18:55:11.96M 2015-10-30T18:55:37.383Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.518 33.850 1498.4138 18:55:12.17M 2015-10-30T18:55:37.568Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.518 33.850 1498.4137 18:55:12.39M 2015-10-30T18:55:37.773Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.518 33.850 1498.4139 18:55:12.57M 2015-10-30T18:55:37.978Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.518 33.850 1498.4153 18:55:12.77M 2015-10-30T18:55:38.178Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.518 33.849 1498.4156 18:55:12.97M 2015-10-30T18:55:38.383Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.518 33.848 1498.4156 18:55:13.19M 2015-10-30T18:55:38.588Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.517 33.848 1498.4147 18:55:13.39M 2015-10-30T18:55:38.793Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.517 33.848 1498.4137 18:55:13.59M 2015-10-30T18:55:38.993Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.516 33.847 1498.4128 18:55:13.79M 2015-10-30T18:55:39.193Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.516 33.847 1498.4121 18:55:14.01M 2015-10-30T18:55:39.398Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.515 33.846 1498.4114 18:55:14.21M 2015-10-30T18:55:39.603Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.514 33.846 1498.4109 18:55:14.40M 2015-10-30T18:55:39.803Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.514 33.845 1498.4103 18:55:14.60M 2015-10-30T18:55:40.003Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.516 33.847 1498.4119 18:55:14.80M 2015-10-30T18:55:40.208Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.516 33.847 1498.4113 18:55:15.02M 2015-10-30T18:55:40.408Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.516 33.848 1498.4113 18:55:15.22M 2015-10-30T18:55:40.618Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.517 33.848 1498.4126 18:55:15.42M 2015-10-30T18:55:40.818Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.517 33.848 1498.4136 18:55:15.62M 2015-10-30T18:55:41.023Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.517 33.848 1498.4138 18:55:15.82M 2015-10-30T18:55:41.228Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.517 33.849 1498.4139 18:55:16.04M 2015-10-30T18:55:41.428Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.517 33.849 1498.4138 18:55:16.24M 2015-10-30T18:55:41.633Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.517 33.849 1498.4133 18:55:16.43M 2015-10-30T18:55:41.853Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.517 33.849 1498.4133 18:55:16.63M 2015-10-30T18:55:42.034Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.517 33.849 1498.4130 18:55:16.85M 2015-10-30T18:55:42.243Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.517 33.849 1498.4131 18:55:17.05M 2015-10-30T18:55:42.443Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.517 33.848 1498.4138 18:55:17.25M 2015-10-30T18:55:42.648Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.516 33.848 1498.4131 18:55:17.45M 2015-10-30T18:55:42.848Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.516 33.847 1498.4133 18:55:17.65M 2015-10-30T18:55:43.048Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.515 33.846 1498.4130 18:55:17.85M 2015-10-30T18:55:43.253Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.515 33.846 1498.4127 18:55:18.06M 2015-10-30T18:55:43.454Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.515 33.846 1498.4128 18:55:18.26M 2015-10-30T18:55:43.663Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.515 33.846 1498.4121 18:55:18.46M 2015-10-30T18:55:43.863Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.514 33.845 1498.4117 18:55:18.66M 2015-10-30T18:55:44.068Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.514 33.845 1498.4115 18:55:18.86M 2015-10-30T18:55:44.268Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.514 33.845 1498.4122 18:55:19.08M 2015-10-30T18:55:44.473Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.514 33.844 1498.4133 18:55:19.28M 2015-10-30T18:55:44.678Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.514 33.844 1498.4135 18:55:19.48M 2015-10-30T18:55:44.882Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.514 33.844 1498.4137 18:55:19.68M 2015-10-30T18:55:45.084Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.514 33.845 1498.4133 18:55:19.88M 2015-10-30T18:55:45.289Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.515 33.845 1498.4139 18:55:20.10M 2015-10-30T18:55:45.488Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.516 33.846 1498.4141 18:55:20.29M 2015-10-30T18:55:45.693Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.515 33.846 1498.4131 18:55:20.49M 2015-10-30T18:55:45.898Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.515 33.846 1498.4127 18:55:20.69M 2015-10-30T18:55:46.098Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.515 33.846 1498.4125 18:55:20.89M 2015-10-30T18:55:46.318Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.515 33.846 1498.4133 18:55:21.11M 2015-10-30T18:55:46.508Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.515 33.845 1498.4133 18:55:21.33M 2015-10-30T18:55:46.709Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.514 33.845 1498.4135 18:55:21.51M 2015-10-30T18:55:46.909Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.514 33.845 1498.4132 18:55:21.71M 2015-10-30T18:55:47.114Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.514 33.844 1498.4131 18:55:21.91M 2015-10-30T18:55:47.319Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.514 33.844 1498.4121 18:55:22.12M 2015-10-30T18:55:47.519Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.513 33.843 1498.4115 18:55:22.32M 2015-10-30T18:55:47.719Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.513 33.843 1498.4099 18:55:22.52M 2015-10-30T18:55:47.929Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.512 33.843 1498.4091 18:55:22.72M 2015-10-30T18:55:48.129Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.512 33.842 1498.4087 18:55:22.92M 2015-10-30T18:55:48.329Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.511 33.841 1498.4075 18:55:23.14M 2015-10-30T18:55:48.534Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.510 33.840 1498.4058 18:55:23.34M 2015-10-30T18:55:48.739Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.509 33.840 1498.4047 18:55:23.54M 2015-10-30T18:55:48.944Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.508 33.839 1498.4034 18:55:23.74M 2015-10-30T18:55:49.144Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.507 33.838 1498.4015 18:55:23.94M 2015-10-30T18:55:49.349Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.506 33.837 1498.3995 18:55:24.15M 2015-10-30T18:55:49.549Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.506 33.838 1498.3987 18:55:24.35M 2015-10-30T18:55:49.754Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.506 33.838 1498.3984 18:55:24.55M 2015-10-30T18:55:49.954Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.507 33.839 1498.3981 18:55:24.75M 2015-10-30T18:55:50.159Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.507 33.840 1498.3975 18:55:24.95M 2015-10-30T18:55:50.364Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.507 33.840 1498.3972 18:55:25.17M 2015-10-30T18:55:50.564Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.508 33.841 1498.3962 18:55:25.37M 2015-10-30T18:55:50.784Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.509 33.842 1498.3976 18:55:25.57M 2015-10-30T18:55:50.969Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.510 33.843 1498.3992 18:55:25.78M 2015-10-30T18:55:51.174Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.510 33.843 1498.3993 18:55:25.97M 2015-10-30T18:55:51.379Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.503 33.836 1498.3922 18:55:26.18M 2015-10-30T18:55:51.579Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.502 33.835 1498.3912 18:55:26.38M 2015-10-30T18:55:51.784Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.502 33.835 1498.3916 18:55:26.58M 2015-10-30T18:55:51.984Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.501 33.834 1498.3916 18:55:26.78M 2015-10-30T18:55:52.189Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.500 33.833 1498.3910 18:55:27.00M 2015-10-30T18:55:52.394Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.499 33.832 1498.3911 18:55:27.20M 2015-10-30T18:55:52.594Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.499 33.831 1498.3907 18:55:27.40M 2015-10-30T18:55:52.799Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.498 33.830 1498.3898 18:55:27.60M 2015-10-30T18:55:52.999Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.498 33.830 1498.3911 18:55:27.80M 2015-10-30T18:55:53.204Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.498 33.830 1498.3922 18:55:28.02M 2015-10-30T18:55:53.409Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.499 33.831 1498.3931 18:55:28.22M 2015-10-30T18:55:53.609Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.500 33.831 1498.3945 18:55:28.41M 2015-10-30T18:55:53.814Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.498 33.829 1498.3925 18:55:28.61M 2015-10-30T18:55:54.019Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.498 33.830 1498.3931 18:55:28.81M 2015-10-30T18:55:54.219Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.498 33.830 1498.3933 18:55:29.03M 2015-10-30T18:55:54.424Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.499 33.831 1498.3936 18:55:29.23M 2015-10-30T18:55:54.629Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.500 33.832 1498.3939 18:55:29.43M 2015-10-30T18:55:54.829Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.501 33.833 1498.3936 18:55:29.63M 2015-10-30T18:55:55.057Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.501 33.834 1498.3942 18:55:29.83M 2015-10-30T18:55:55.254Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.502 33.835 1498.3947 18:55:30.05M 2015-10-30T18:55:55.439Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.503 33.836 1498.3956 18:55:30.26M 2015-10-30T18:55:55.639Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.503 33.835 1498.3954 18:55:30.44M 2015-10-30T18:55:55.844Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.502 33.834 1498.3943 18:55:30.64M 2015-10-30T18:55:56.044Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.502 33.835 1498.3951 18:55:30.84M 2015-10-30T18:55:56.249Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.502 33.835 1498.3950 18:55:31.06M 2015-10-30T18:55:56.454Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.501 33.834 1498.3931 18:55:31.26M 2015-10-30T18:55:56.659Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.502 33.835 1498.3947 18:55:31.46M 2015-10-30T18:55:56.859Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.503 33.836 1498.3954 18:55:31.66M 2015-10-30T18:55:57.059Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.502 33.835 1498.3945 18:55:31.86M 2015-10-30T18:55:57.264Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.508 33.840 1498.4015 18:55:32.07M 2015-10-30T18:55:57.464Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.505 33.837 1498.3981 18:55:32.27M 2015-10-30T18:55:57.669Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.504 33.836 1498.3977 18:55:32.47M 2015-10-30T18:55:57.874Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.503 33.835 1498.3970 18:55:32.67M 2015-10-30T18:55:58.079Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.502 33.834 1498.3955 18:55:32.87M 2015-10-30T18:55:58.279Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.501 33.833 1498.3949 18:55:33.09M 2015-10-30T18:55:58.484Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.501 33.833 1498.3949 18:55:33.29M 2015-10-30T18:55:58.684Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.500 33.833 1498.3948 18:55:33.49M 2015-10-30T18:55:58.889Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.500 33.832 1498.3936 18:55:33.69M 2015-10-30T18:55:59.089Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.500 33.832 1498.3936 18:55:33.89M 2015-10-30T18:55:59.294Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.500 33.832 1498.3932 18:55:34.10M 2015-10-30T18:55:59.499Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.500 33.832 1498.3936 18:55:34.30M 2015-10-30T18:55:59.719Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.503 33.835 1498.3972 18:55:34.50M 2015-10-30T18:55:59.904Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.504 33.836 1498.3981 18:55:34.72M 2015-10-30T18:56:00.109Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.500 33.832 1498.3932 18:55:34.90M 2015-10-30T18:56:00.309Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.503 33.835 1498.3970 18:55:35.12M 2015-10-30T18:56:00.514Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.504 33.836 1498.3990 18:55:35.32M 2015-10-30T18:56:00.714Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.505 33.837 1498.3999 18:55:35.52M 2015-10-30T18:56:00.919Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.506 33.837 1498.4010 18:55:35.72M 2015-10-30T18:56:01.124Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.507 33.838 1498.4031 18:55:35.92M 2015-10-30T18:56:01.325Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.508 33.839 1498.4049 18:55:36.13M 2015-10-30T18:56:01.530Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.509 33.840 1498.4063 18:55:36.33M 2015-10-30T18:56:01.730Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.501 33.833 1498.3966 18:55:36.53M 2015-10-30T18:56:01.934Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.501 33.832 1498.3947 18:55:36.73M 2015-10-30T18:56:02.134Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.500 33.831 1498.3942 18:55:36.93M 2015-10-30T18:56:02.339Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.499 33.831 1498.3938 18:55:37.15M 2015-10-30T18:56:02.544Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.499 33.830 1498.3944 18:55:37.35M 2015-10-30T18:56:02.749Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.498 33.829 1498.3944 18:55:37.55M 2015-10-30T18:56:02.949Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.497 33.828 1498.3933 18:55:37.75M 2015-10-30T18:56:03.154Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.497 33.828 1498.3929 18:55:37.94M 2015-10-30T18:56:03.354Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.498 33.829 1498.3937 18:55:38.16M 2015-10-30T18:56:03.561Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.498 33.829 1498.3943 18:55:38.36M 2015-10-30T18:56:03.766Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.498 33.829 1498.3942 18:55:38.56M 2015-10-30T18:56:03.969Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.498 33.829 1498.3937 18:55:38.76M 2015-10-30T18:56:04.184Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.498 33.830 1498.3942 18:55:38.96M 2015-10-30T18:56:04.369Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.498 33.829 1498.3944 18:55:39.20M 2015-10-30T18:56:04.569Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.498 33.829 1498.3947 18:55:39.38M 2015-10-30T18:56:04.779Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.499 33.829 1498.3948 18:55:39.57M 2015-10-30T18:56:04.979Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.498 33.829 1498.3944 18:55:39.78M 2015-10-30T18:56:05.184Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.498 33.829 1498.3942 18:55:39.97M 2015-10-30T18:56:05.384Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.498 33.829 1498.3936 18:55:40.19M 2015-10-30T18:56:05.589Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.498 33.829 1498.3927 18:55:40.39M 2015-10-30T18:56:05.789Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.498 33.830 1498.3923 18:55:40.59M 2015-10-30T18:56:05.994Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.498 33.829 1498.3918 18:55:40.79M 2015-10-30T18:56:06.199Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.497 33.828 1498.3914 18:55:41.01M 2015-10-30T18:56:06.399Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.497 33.828 1498.3911 18:55:41.21M 2015-10-30T18:56:06.604Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.497 33.828 1498.3911 18:55:41.40M 2015-10-30T18:56:06.804Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.497 33.829 1498.3905 18:55:41.61M 2015-10-30T18:56:07.009Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.497 33.829 1498.3898 18:55:41.81M 2015-10-30T18:56:07.209Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.496 33.829 1498.3885 18:55:42.03M 2015-10-30T18:56:07.414Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.496 33.829 1498.3876 18:55:42.22M 2015-10-30T18:56:07.619Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.497 33.830 1498.3875 18:55:42.42M 2015-10-30T18:56:07.824Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.497 33.830 1498.3878 18:55:42.62M 2015-10-30T18:56:08.020Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.497 33.830 1498.3888 18:55:42.82M 2015-10-30T18:56:08.229Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.497 33.830 1498.3889 18:55:43.04M 2015-10-30T18:56:08.429Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.497 33.829 1498.3884 18:55:43.24M 2015-10-30T18:56:08.650Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.497 33.829 1498.3888 18:55:43.44M 2015-10-30T18:56:08.839Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.497 33.830 1498.3889 18:55:43.65M 2015-10-30T18:56:09.039Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.498 33.831 1498.3885 18:55:43.84M 2015-10-30T18:56:09.244Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.498 33.831 1498.3882 18:55:44.05M 2015-10-30T18:56:09.444Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.498 33.830 1498.3883 18:55:44.25M 2015-10-30T18:56:09.650Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.497 33.830 1498.3885 18:55:44.45M 2015-10-30T18:56:09.854Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.497 33.830 1498.3890 18:55:44.65M 2015-10-30T18:56:10.054Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.498 33.830 1498.3909 18:55:44.85M 2015-10-30T18:56:10.254Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.499 33.831 1498.3925 18:55:45.07M 2015-10-30T18:56:10.459Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.500 33.832 1498.3942 18:55:45.27M 2015-10-30T18:56:10.686Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.500 33.831 1498.3947 18:55:45.47M 2015-10-30T18:56:10.864Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.500 33.832 1498.3954 18:55:45.67M 2015-10-30T18:56:11.070Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.501 33.832 1498.3959 18:55:45.86M 2015-10-30T18:56:11.274Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.502 33.833 1498.3964 18:55:46.08M 2015-10-30T18:56:11.475Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.502 33.833 1498.3966 18:55:46.28M 2015-10-30T18:56:11.680Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.502 33.834 1498.3972 18:55:46.48M 2015-10-30T18:56:11.881Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.502 33.834 1498.3984 18:55:46.68M 2015-10-30T18:56:12.085Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.502 33.833 1498.3983 18:55:46.88M 2015-10-30T18:56:12.285Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.502 33.833 1498.3989 18:55:47.10M 2015-10-30T18:56:12.495Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.502 33.833 1498.3986 18:55:47.30M 2015-10-30T18:56:12.695Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.502 33.833 1498.3983 18:55:47.50M 2015-10-30T18:56:12.900Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.503 33.834 1498.3982 18:55:47.70M 2015-10-30T18:56:13.120Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.502 33.834 1498.3975 18:55:47.89M 2015-10-30T18:56:13.305Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.502 33.834 1498.3977 18:55:48.13M 2015-10-30T18:56:13.515Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.501 33.833 1498.3972 18:55:48.31M 2015-10-30T18:56:13.710Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.501 33.833 1498.3970 18:55:48.51M 2015-10-30T18:56:13.915Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.501 33.833 1498.3966 18:55:48.71M 2015-10-30T18:56:14.115Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.501 33.833 1498.3965 18:55:48.91M 2015-10-30T18:56:14.320Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.495 33.828 1498.3900 18:55:49.13M 2015-10-30T18:56:14.520Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.495 33.827 1498.3893 18:55:49.33M 2015-10-30T18:56:14.725Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.494 33.827 1498.3884 18:55:49.53M 2015-10-30T18:56:14.925Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.494 33.826 1498.3872 18:55:49.73M 2015-10-30T18:56:15.130Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.493 33.826 1498.3860 18:55:49.92M 2015-10-30T18:56:15.335Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.492 33.825 1498.3850 18:55:50.14M 2015-10-30T18:56:15.540Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.492 33.825 1498.3849 18:55:50.34M 2015-10-30T18:56:15.740Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.486 33.819 1498.3776 18:55:50.54M 2015-10-30T18:56:15.945Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.485 33.819 1498.3757 18:55:50.74M 2015-10-30T18:56:16.150Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.484 33.818 1498.3739 18:55:50.94M 2015-10-30T18:56:16.350Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.484 33.817 1498.3737 18:55:51.16M 2015-10-30T18:56:16.555Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.483 33.817 1498.3729 18:55:51.36M 2015-10-30T18:56:16.750Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.482 33.816 1498.3717 18:55:51.56M 2015-10-30T18:56:16.960Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.481 33.815 1498.3705 18:55:51.75M 2015-10-30T18:56:17.160Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.480 33.814 1498.3700 18:55:51.96M 2015-10-30T18:56:17.366Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.480 33.814 1498.3710 18:55:52.17M 2015-10-30T18:56:17.585Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.481 33.814 1498.3710 18:55:52.37M 2015-10-30T18:56:17.770Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.481 33.814 1498.3721 18:55:52.59M 2015-10-30T18:56:17.975Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.482 33.815 1498.3737 18:55:52.77M 2015-10-30T18:56:18.180Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.483 33.815 1498.3743 18:55:52.97M 2015-10-30T18:56:18.380Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.483 33.816 1498.3750 18:55:53.19M 2015-10-30T18:56:18.580Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.484 33.817 1498.3763 18:55:53.39M 2015-10-30T18:56:18.785Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.485 33.817 1498.3778 18:55:53.58M 2015-10-30T18:56:18.990Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.486 33.817 1498.3790 18:55:53.79M 2015-10-30T18:56:19.195Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.487 33.818 1498.3805 18:55:54.00M 2015-10-30T18:56:19.395Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.488 33.819 1498.3824 18:55:54.20M 2015-10-30T18:56:19.600Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.489 33.820 1498.3832 18:55:54.40M 2015-10-30T18:56:19.800Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.490 33.821 1498.3839 18:55:54.60M 2015-10-30T18:56:20.005Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.491 33.822 1498.3849 18:55:54.80M 2015-10-30T18:56:20.210Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.492 33.824 1498.3855 18:55:55.02M 2015-10-30T18:56:20.410Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.493 33.825 1498.3862 18:55:55.22M 2015-10-30T18:56:20.615Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.493 33.825 1498.3850 18:55:55.42M 2015-10-30T18:56:20.815Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.493 33.824 1498.3854 18:55:55.62M 2015-10-30T18:56:21.020Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.492 33.824 1498.3843 18:55:55.81M 2015-10-30T18:56:21.225Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.492 33.824 1498.3846 18:55:56.03M 2015-10-30T18:56:21.435Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.486 33.819 1498.3785 18:55:56.23M 2015-10-30T18:56:21.625Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.486 33.818 1498.3783 18:55:56.43M 2015-10-30T18:56:21.830Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.485 33.817 1498.3782 18:55:56.63M 2015-10-30T18:56:22.055Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.485 33.816 1498.3778 18:55:56.83M 2015-10-30T18:56:22.235Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.485 33.817 1498.3781 18:55:57.07M 2015-10-30T18:56:22.440Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.485 33.817 1498.3783 18:55:57.25M 2015-10-30T18:56:22.645Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.486 33.817 1498.3793 18:55:57.45M 2015-10-30T18:56:22.845Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.486 33.817 1498.3793 18:55:57.65M 2015-10-30T18:56:23.050Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.486 33.818 1498.3795 18:55:57.84M 2015-10-30T18:56:23.250Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.487 33.819 1498.3802 18:55:58.06M 2015-10-30T18:56:23.460Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.487 33.820 1498.3806 18:55:58.26M 2015-10-30T18:56:23.660Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.488 33.821 1498.3813 18:55:58.46M 2015-10-30T18:56:23.860Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.489 33.821 1498.3816 18:55:58.66M 2015-10-30T18:56:24.065Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.489 33.822 1498.3822 18:55:58.86M 2015-10-30T18:56:24.265Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.490 33.822 1498.3832 18:55:59.08M 2015-10-30T18:56:24.470Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.491 33.823 1498.3838 18:55:59.28M 2015-10-30T18:56:24.675Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.491 33.824 1498.3838 18:55:59.48M 2015-10-30T18:56:24.875Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.491 33.824 1498.3834 18:55:59.68M 2015-10-30T18:56:25.080Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.491 33.823 1498.3838 18:55:59.88M 2015-10-30T18:56:25.280Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.494 33.826 1498.3876 18:56:00.09M 2015-10-30T18:56:25.485Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.494 33.827 1498.3872 18:56:00.29M 2015-10-30T18:56:25.690Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.495 33.827 1498.3877 18:56:00.49M 2015-10-30T18:56:25.890Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.495 33.827 1498.3872 18:56:00.69M 2015-10-30T18:56:26.095Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.495 33.827 1498.3873 18:56:00.89M 2015-10-30T18:56:26.295Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.495 33.827 1498.3875 18:56:01.11M 2015-10-30T18:56:26.515Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.496 33.828 1498.3875 18:56:01.31M 2015-10-30T18:56:26.705Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.496 33.829 1498.3887 18:56:01.52M 2015-10-30T18:56:26.905Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.496 33.829 1498.3876 18:56:01.71M 2015-10-30T18:56:27.110Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.496 33.829 1498.3877 18:56:01.91M 2015-10-30T18:56:27.315Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.495 33.828 1498.3865 18:56:02.12M 2015-10-30T18:56:27.515Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.495 33.828 1498.3864 18:56:02.32M 2015-10-30T18:56:27.720Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.495 33.828 1498.3870 18:56:02.52M 2015-10-30T18:56:27.925Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.495 33.827 1498.3881 18:56:02.72M 2015-10-30T18:56:28.125Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.495 33.827 1498.3882 18:56:02.92M 2015-10-30T18:56:28.330Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.495 33.827 1498.3883 18:56:03.14M 2015-10-30T18:56:28.535Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.489 33.821 1498.3824 18:56:03.34M 2015-10-30T18:56:28.735Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.488 33.820 1498.3823 18:56:03.54M 2015-10-30T18:56:28.935Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.489 33.821 1498.3824 18:56:03.74M 2015-10-30T18:56:29.135Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.489 33.821 1498.3823 18:56:03.93M 2015-10-30T18:56:29.340Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.489 33.821 1498.3827 18:56:04.15M 2015-10-30T18:56:29.545Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.489 33.821 1498.3835 18:56:04.35M 2015-10-30T18:56:29.750Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.490 33.822 1498.3834 18:56:04.55M 2015-10-30T18:56:29.955Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.490 33.822 1498.3835 18:56:04.75M 2015-10-30T18:56:30.155Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.491 33.823 1498.3845 18:56:04.95M 2015-10-30T18:56:30.355Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.493 33.825 1498.3856 18:56:05.17M 2015-10-30T18:56:30.560Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.494 33.825 1498.3872 18:56:05.37M 2015-10-30T18:56:30.765Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.494 33.826 1498.3877 18:56:05.57M 2015-10-30T18:56:30.985Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.495 33.827 1498.3879 18:56:05.76M 2015-10-30T18:56:31.170Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.491 33.824 1498.3833 18:56:06.00M 2015-10-30T18:56:31.370Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.492 33.825 1498.3846 18:56:06.18M 2015-10-30T18:56:31.575Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.493 33.826 1498.3843 18:56:06.38M 2015-10-30T18:56:31.780Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.494 33.827 1498.3855 18:56:06.58M 2015-10-30T18:56:31.980Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.495 33.828 1498.3865 18:56:06.78M 2015-10-30T18:56:32.185Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.493 33.826 1498.3839 18:56:07.00M 2015-10-30T18:56:32.390Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.492 33.824 1498.3832 18:56:07.20M 2015-10-30T18:56:32.591Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.491 33.824 1498.3824 18:56:07.40M 2015-10-30T18:56:32.796Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.490 33.823 1498.3818 18:56:07.60M 2015-10-30T18:56:33.000Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.489 33.821 1498.3805 18:56:07.80M 2015-10-30T18:56:33.200Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.488 33.821 1498.3796 18:56:08.02M 2015-10-30T18:56:33.406Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.487 33.820 1498.3787 18:56:08.21M 2015-10-30T18:56:33.606Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.487 33.820 1498.3783 18:56:08.41M 2015-10-30T18:56:33.811Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.487 33.820 1498.3776 18:56:08.61M 2015-10-30T18:56:34.011Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.487 33.820 1498.3778 18:56:08.81M 2015-10-30T18:56:34.215Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.493 33.826 1498.3839 18:56:09.03M 2015-10-30T18:56:34.420Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.494 33.827 1498.3860 18:56:09.23M 2015-10-30T18:56:34.621Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.495 33.828 1498.3873 18:56:09.43M 2015-10-30T18:56:34.826Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.495 33.828 1498.3862 18:56:09.63M 2015-10-30T18:56:35.031Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.496 33.829 1498.3856 18:56:09.83M 2015-10-30T18:56:35.231Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.496 33.829 1498.3854 18:56:10.04M 2015-10-30T18:56:35.451Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.495 33.829 1498.3850 18:56:10.24M 2015-10-30T18:56:35.636Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.498 33.832 1498.3879 18:56:10.46M 2015-10-30T18:56:35.841Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.498 33.832 1498.3877 18:56:10.64M 2015-10-30T18:56:36.041Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.498 33.832 1498.3879 18:56:10.84M 2015-10-30T18:56:36.246Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.499 33.832 1498.3883 18:56:11.06M 2015-10-30T18:56:36.451Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.500 33.833 1498.3895 18:56:11.26M 2015-10-30T18:56:36.651Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.499 33.833 1498.3888 18:56:11.46M 2015-10-30T18:56:36.856Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.499 33.833 1498.3896 18:56:11.65M 2015-10-30T18:56:37.056Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.500 33.833 1498.3888 18:56:11.85M 2015-10-30T18:56:37.261Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.499 33.832 1498.3883 18:56:12.07M 2015-10-30T18:56:37.466Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.498 33.832 1498.3868 18:56:12.27M 2015-10-30T18:56:37.671Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.498 33.831 1498.3868 18:56:12.47M 2015-10-30T18:56:37.871Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.498 33.831 1498.3876 18:56:12.67M 2015-10-30T18:56:38.076Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.497 33.831 1498.3873 18:56:12.87M 2015-10-30T18:56:38.276Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.497 33.830 1498.3873 18:56:13.09M 2015-10-30T18:56:38.481Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.496 33.829 1498.3868 18:56:13.29M 2015-10-30T18:56:38.681Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.495 33.828 1498.3860 18:56:13.49M 2015-10-30T18:56:38.886Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.495 33.828 1498.3849 18:56:13.69M 2015-10-30T18:56:39.091Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.494 33.827 1498.3845 18:56:13.88M 2015-10-30T18:56:39.291Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.494 33.826 1498.3849 18:56:14.10M 2015-10-30T18:56:39.496Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.493 33.825 1498.3851 18:56:14.30M 2015-10-30T18:56:39.696Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.497 33.829 1498.3898 18:56:14.50M 2015-10-30T18:56:39.921Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.497 33.829 1498.3914 18:56:14.70M 2015-10-30T18:56:40.106Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.498 33.830 1498.3929 18:56:14.92M 2015-10-30T18:56:40.306Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.499 33.831 1498.3940 18:56:15.12M 2015-10-30T18:56:40.511Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.500 33.832 1498.3953 18:56:15.32M 2015-10-30T18:56:40.716Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.499 33.831 1498.3942 18:56:15.52M 2015-10-30T18:56:40.916Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.498 33.830 1498.3934 18:56:15.72M 2015-10-30T18:56:41.121Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.498 33.830 1498.3934 18:56:15.91M 2015-10-30T18:56:41.321Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.498 33.830 1498.3933 18:56:16.13M 2015-10-30T18:56:41.526Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.498 33.830 1498.3926 18:56:16.33M 2015-10-30T18:56:41.731Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.497 33.829 1498.3907 18:56:16.53M 2015-10-30T18:56:41.931Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.496 33.828 1498.3909 18:56:16.73M 2015-10-30T18:56:42.136Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.496 33.828 1498.3905 18:56:16.93M 2015-10-30T18:56:42.336Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.496 33.828 1498.3903 18:56:17.15M 2015-10-30T18:56:42.541Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.496 33.829 1498.3900 18:56:17.35M 2015-10-30T18:56:42.746Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.502 33.834 1498.3960 18:56:17.55M 2015-10-30T18:56:42.946Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.501 33.834 1498.3958 18:56:17.75M 2015-10-30T18:56:43.151Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.502 33.834 1498.3955 18:56:17.95M 2015-10-30T18:56:43.356Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.503 33.835 1498.3961 18:56:18.16M 2015-10-30T18:56:43.556Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.503 33.835 1498.3962 18:56:18.36M 2015-10-30T18:56:43.761Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.503 33.835 1498.3953 18:56:18.56M 2015-10-30T18:56:43.961Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.503 33.836 1498.3954 18:56:18.76M 2015-10-30T18:56:44.166Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.504 33.836 1498.3956 18:56:18.96M 2015-10-30T18:56:44.381Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.503 33.834 1498.3994 18:56:19.18M 2015-10-30T18:56:44.571Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.503 33.834 1498.3992 18:56:19.39M 2015-10-30T18:56:44.771Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.494 33.825 1498.3893 18:56:19.58M 2015-10-30T18:56:44.976Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.492 33.823 1498.3881 18:56:19.77M 2015-10-30T18:56:45.181Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.490 33.822 1498.3862 18:56:19.97M 2015-10-30T18:56:45.386Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.491 33.822 1498.3885 18:56:20.19M 2015-10-30T18:56:45.586Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.492 33.822 1498.3904 18:56:20.39M 2015-10-30T18:56:45.786Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.492 33.822 1498.3918 18:56:20.59M 2015-10-30T18:56:45.991Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.493 33.823 1498.3920 18:56:20.79M 2015-10-30T18:56:46.196Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.493 33.823 1498.3911 18:56:21.01M 2015-10-30T18:56:46.396Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.493 33.823 1498.3904 18:56:21.21M 2015-10-30T18:56:46.601Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.493 33.823 1498.3906 18:56:21.41M 2015-10-30T18:56:46.806Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.493 33.824 1498.3911 18:56:21.61M 2015-10-30T18:56:47.006Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.493 33.824 1498.3901 18:56:21.80M 2015-10-30T18:56:47.211Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.493 33.824 1498.3890 18:56:22.02M 2015-10-30T18:56:47.411Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.492 33.824 1498.3865 18:56:22.22M 2015-10-30T18:56:47.616Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.492 33.824 1498.3851 18:56:22.42M 2015-10-30T18:56:47.821Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.491 33.823 1498.3831 18:56:22.62M 2015-10-30T18:56:48.021Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.490 33.823 1498.3822 18:56:22.82M 2015-10-30T18:56:48.226Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.489 33.822 1498.3812 18:56:23.04M 2015-10-30T18:56:48.426Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.489 33.822 1498.3806 18:56:23.24M 2015-10-30T18:56:48.631Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.489 33.821 1498.3804 18:56:23.44M 2015-10-30T18:56:48.851Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.488 33.821 1498.3799 18:56:23.64M 2015-10-30T18:56:49.036Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.488 33.821 1498.3811 18:56:23.85M 2015-10-30T18:56:49.243Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.489 33.821 1498.3816 18:56:24.05M 2015-10-30T18:56:49.447Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.489 33.821 1498.3828 18:56:24.25M 2015-10-30T18:56:49.651Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.490 33.822 1498.3828 18:56:24.45M 2015-10-30T18:56:49.854Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.490 33.822 1498.3835 18:56:24.65M 2015-10-30T18:56:50.051Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.490 33.822 1498.3831 18:56:24.85M 2015-10-30T18:56:50.256Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.489 33.821 1498.3832 18:56:25.07M 2015-10-30T18:56:50.461Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.489 33.820 1498.3829 18:56:25.27M 2015-10-30T18:56:50.661Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.489 33.820 1498.3839 18:56:25.47M 2015-10-30T18:56:50.866Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.489 33.820 1498.3849 18:56:25.66M 2015-10-30T18:56:51.066Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.489 33.820 1498.3855 18:56:25.86M 2015-10-30T18:56:51.271Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.489 33.820 1498.3867 18:56:26.08M 2015-10-30T18:56:51.476Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.489 33.819 1498.3864 18:56:26.28M 2015-10-30T18:56:51.676Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.488 33.819 1498.3848 18:56:26.48M 2015-10-30T18:56:51.881Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.494 33.824 1498.3906 18:56:26.68M 2015-10-30T18:56:52.081Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.495 33.826 1498.3914 18:56:26.88M 2015-10-30T18:56:52.286Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.494 33.826 1498.3910 18:56:27.10M 2015-10-30T18:56:52.486Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.495 33.826 1498.3912 18:56:27.30M 2015-10-30T18:56:52.691Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.495 33.826 1498.3914 18:56:27.50M 2015-10-30T18:56:52.896Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.495 33.825 1498.3916 18:56:27.69M 2015-10-30T18:56:53.101Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.494 33.825 1498.3912 18:56:27.89M 2015-10-30T18:56:53.316Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.499 33.830 1498.3964 18:56:28.12M 2015-10-30T18:56:53.501Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.499 33.830 1498.3961 18:56:28.33M 2015-10-30T18:56:53.706Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.499 33.830 1498.3960 18:56:28.51M 2015-10-30T18:56:53.911Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.499 33.830 1498.3960 18:56:28.71M 2015-10-30T18:56:54.111Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.490 33.822 1498.3851 18:56:28.91M 2015-10-30T18:56:54.311Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.489 33.821 1498.3831 18:56:29.13M 2015-10-30T18:56:54.521Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.489 33.821 1498.3821 18:56:29.32M 2015-10-30T18:56:54.721Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.488 33.820 1498.3817 18:56:29.53M 2015-10-30T18:56:54.921Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.487 33.819 1498.3801 18:56:29.72M 2015-10-30T18:56:55.131Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.487 33.819 1498.3798 18:56:29.92M 2015-10-30T18:56:55.331Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.486 33.819 1498.3799 18:56:30.14M 2015-10-30T18:56:55.531Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.486 33.818 1498.3787 18:56:30.34M 2015-10-30T18:56:55.736Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.486 33.819 1498.3782 18:56:30.54M 2015-10-30T18:56:55.942Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.486 33.819 1498.3784 18:56:30.74M 2015-10-30T18:56:56.142Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.486 33.819 1498.3788 18:56:30.94M 2015-10-30T18:56:56.346Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.487 33.820 1498.3792 18:56:31.16M 2015-10-30T18:56:56.546Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.484 33.817 1498.3751 18:56:31.36M 2015-10-30T18:56:56.752Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.484 33.817 1498.3754 18:56:31.55M 2015-10-30T18:56:56.956Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.484 33.817 1498.3746 18:56:31.76M 2015-10-30T18:56:57.156Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.484 33.817 1498.3748 18:56:31.95M 2015-10-30T18:56:57.361Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.484 33.817 1498.3755 18:56:32.17M 2015-10-30T18:56:57.561Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.484 33.817 1498.3743 18:56:32.37M 2015-10-30T18:56:57.782Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.484 33.817 1498.3748 18:56:32.57M 2015-10-30T18:56:57.972Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.484 33.817 1498.3750 18:56:32.78M 2015-10-30T18:56:58.172Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.485 33.818 1498.3752 18:56:32.97M 2015-10-30T18:56:58.377Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.486 33.819 1498.3762 18:56:33.19M 2015-10-30T18:56:58.582Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.487 33.819 1498.3768 18:56:33.38M 2015-10-30T18:56:58.782Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.487 33.820 1498.3782 18:56:33.59M 2015-10-30T18:56:58.987Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.488 33.821 1498.3787 18:56:33.78M 2015-10-30T18:56:59.192Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.489 33.821 1498.3794 18:56:34.00M 2015-10-30T18:56:59.392Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.489 33.822 1498.3798 18:56:34.20M 2015-10-30T18:56:59.597Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.490 33.822 1498.3807 18:56:34.40M 2015-10-30T18:56:59.802Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.490 33.822 1498.3818 18:56:34.60M 2015-10-30T18:57:00.002Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.490 33.822 1498.3827 18:56:34.80M 2015-10-30T18:57:00.202Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.490 33.823 1498.3823 18:56:35.02M 2015-10-30T18:57:00.407Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.490 33.823 1498.3820 18:56:35.22M 2015-10-30T18:57:00.607Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.490 33.823 1498.3820 18:56:35.42M 2015-10-30T18:57:00.812Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.490 33.822 1498.3831 18:56:35.61M 2015-10-30T18:57:01.017Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.490 33.822 1498.3829 18:56:35.81M 2015-10-30T18:57:01.222Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.491 33.823 1498.3839 18:56:36.03M 2015-10-30T18:57:01.422Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.487 33.819 1498.3795 18:56:36.23M 2015-10-30T18:57:01.627Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.487 33.819 1498.3783 18:56:36.43M 2015-10-30T18:57:01.827Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.486 33.819 1498.3784 18:56:36.63M 2015-10-30T18:57:02.032Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.486 33.819 1498.3781 18:56:36.83M 2015-10-30T18:57:02.252Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.485 33.818 1498.3773 18:56:37.05M 2015-10-30T18:57:02.437Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.485 33.818 1498.3779 18:56:37.26M 2015-10-30T18:57:02.637Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.485 33.818 1498.3773 18:56:37.45M 2015-10-30T18:57:02.842Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.484 33.817 1498.3751 18:56:37.64M 2015-10-30T18:57:03.047Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.483 33.817 1498.3739 18:56:37.84M 2015-10-30T18:57:03.252Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.487 33.820 1498.3776 18:56:38.06M 2015-10-30T18:57:03.452Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.487 33.820 1498.3782 18:56:38.26M 2015-10-30T18:57:03.657Z|I-OCEAN7-304-XXXX| 29.07 12.735 39.487 33.821 1498.3793 18:56:38.46M 2015-10-30T18:57:03.857Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.487 33.821 1498.3789 18:56:38.66M 2015-10-30T18:57:04.062Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.487 33.820 1498.3789 18:56:38.86M 2015-10-30T18:57:04.267Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.486 33.820 1498.3782 18:56:39.08M 2015-10-30T18:57:04.467Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.487 33.820 1498.3777 18:56:39.28M 2015-10-30T18:57:04.672Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.488 33.821 1498.3785 18:56:39.48M 2015-10-30T18:57:04.877Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.488 33.821 1498.3785 18:56:39.68M 2015-10-30T18:57:05.086Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.488 33.821 1498.3790 18:56:39.88M 2015-10-30T18:57:05.282Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.488 33.822 1498.3789 18:56:40.09M 2015-10-30T18:57:05.482Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.489 33.822 1498.3788 18:56:40.29M 2015-10-30T18:57:05.687Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.489 33.822 1498.3789 18:56:40.49M 2015-10-30T18:57:05.892Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.486 33.820 1498.3767 18:56:40.69M 2015-10-30T18:57:06.092Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.487 33.820 1498.3766 18:56:40.89M 2015-10-30T18:57:06.292Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.486 33.819 1498.3767 18:56:41.11M 2015-10-30T18:57:06.497Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.485 33.818 1498.3761 18:56:41.30M 2015-10-30T18:57:06.717Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.484 33.817 1498.3743 18:56:41.50M 2015-10-30T18:57:06.907Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.483 33.816 1498.3728 18:56:41.72M 2015-10-30T18:57:07.107Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.482 33.815 1498.3713 18:56:41.90M 2015-10-30T18:57:07.312Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.481 33.814 1498.3708 18:56:42.12M 2015-10-30T18:57:07.512Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.482 33.815 1498.3717 18:56:42.32M 2015-10-30T18:57:07.717Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.482 33.815 1498.3726 18:56:42.52M 2015-10-30T18:57:07.922Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.483 33.815 1498.3740 18:56:42.72M 2015-10-30T18:57:08.117Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.484 33.816 1498.3760 18:56:42.92M 2015-10-30T18:57:08.327Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.485 33.817 1498.3774 18:56:43.13M 2015-10-30T18:57:08.532Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.486 33.818 1498.3772 18:56:43.34M 2015-10-30T18:57:08.732Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.484 33.817 1498.3744 18:56:43.54M 2015-10-30T18:57:08.932Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.485 33.818 1498.3741 18:56:43.73M 2015-10-30T18:57:09.137Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.484 33.818 1498.3732 18:56:43.93M 2015-10-30T18:57:09.337Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.484 33.817 1498.3713 18:56:44.15M 2015-10-30T18:57:09.542Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.483 33.817 1498.3694 18:56:44.35M 2015-10-30T18:57:09.747Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.481 33.815 1498.3680 18:56:44.55M 2015-10-30T18:57:09.952Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.480 33.814 1498.3669 18:56:44.75M 2015-10-30T18:57:10.152Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.488 33.821 1498.3760 18:56:44.95M 2015-10-30T18:57:10.357Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.488 33.822 1498.3770 18:56:45.17M 2015-10-30T18:57:10.557Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.489 33.823 1498.3768 18:56:45.37M 2015-10-30T18:57:10.762Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.488 33.822 1498.3744 18:56:45.57M 2015-10-30T18:57:10.968Z|I-OCEAN7-304-XXXX| 28.85 12.734 39.487 33.822 1498.3737 18:56:45.76M 2015-10-30T18:57:11.182Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.487 33.821 1498.3749 18:56:45.97M 2015-10-30T18:57:11.372Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.481 33.815 1498.3687 18:56:46.20M 2015-10-30T18:57:11.572Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.482 33.815 1498.3701 18:56:46.38M 2015-10-30T18:57:11.777Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.490 33.823 1498.3810 18:56:46.58M 2015-10-30T18:57:11.977Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.492 33.825 1498.3833 18:56:46.78M 2015-10-30T18:57:12.182Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.494 33.826 1498.3859 18:56:47.00M 2015-10-30T18:57:12.387Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.495 33.827 1498.3890 18:56:47.20M 2015-10-30T18:57:12.587Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.492 33.824 1498.3864 18:56:47.40M 2015-10-30T18:57:12.792Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.491 33.823 1498.3861 18:56:47.59M 2015-10-30T18:57:12.997Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.490 33.822 1498.3845 18:56:47.80M 2015-10-30T18:57:13.197Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.489 33.821 1498.3843 18:56:48.01M 2015-10-30T18:57:13.402Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.488 33.820 1498.3824 18:56:48.21M 2015-10-30T18:57:13.602Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.486 33.818 1498.3809 18:56:48.41M 2015-10-30T18:57:13.807Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.487 33.819 1498.3823 18:56:48.61M 2015-10-30T18:57:14.007Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.487 33.819 1498.3833 18:56:48.81M 2015-10-30T18:57:14.212Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.487 33.819 1498.3822 18:56:49.02M 2015-10-30T18:57:14.417Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.487 33.819 1498.3813 18:56:49.23M 2015-10-30T18:57:14.617Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.488 33.820 1498.3816 18:56:49.42M 2015-10-30T18:57:14.822Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.488 33.821 1498.3817 18:56:49.62M 2015-10-30T18:57:15.022Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.489 33.822 1498.3823 18:56:49.82M 2015-10-30T18:57:15.227Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.487 33.819 1498.3800 18:56:50.04M 2015-10-30T18:57:15.432Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.487 33.819 1498.3795 18:56:50.24M 2015-10-30T18:57:15.652Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.486 33.819 1498.3785 18:56:50.44M 2015-10-30T18:57:15.837Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.486 33.819 1498.3768 18:56:50.65M 2015-10-30T18:57:16.042Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.483 33.816 1498.3735 18:56:50.84M 2015-10-30T18:57:16.242Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.483 33.816 1498.3734 18:56:51.06M 2015-10-30T18:57:16.448Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.483 33.816 1498.3737 18:56:51.25M 2015-10-30T18:57:16.647Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.483 33.816 1498.3732 18:56:51.46M 2015-10-30T18:57:16.852Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.483 33.816 1498.3732 18:56:51.65M 2015-10-30T18:57:17.057Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.483 33.816 1498.3728 18:56:51.85M 2015-10-30T18:57:17.257Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.494 33.826 1498.3853 18:56:52.07M 2015-10-30T18:57:17.462Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.495 33.827 1498.3870 18:56:52.27M 2015-10-30T18:57:17.662Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.496 33.828 1498.3873 18:56:52.47M 2015-10-30T18:57:17.867Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.497 33.830 1498.3884 18:56:52.67M 2015-10-30T18:57:18.072Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.498 33.830 1498.3914 18:56:52.87M 2015-10-30T18:57:18.273Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.499 33.831 1498.3931 18:56:53.09M 2015-10-30T18:57:18.477Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.500 33.832 1498.3947 18:56:53.28M 2015-10-30T18:57:18.682Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.501 33.833 1498.3956 18:56:53.49M 2015-10-30T18:57:18.882Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.505 33.836 1498.3999 18:56:53.69M 2015-10-30T18:57:19.087Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.505 33.836 1498.4011 18:56:53.88M 2015-10-30T18:57:19.292Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.477 33.809 1498.3695 18:56:54.10M 2015-10-30T18:57:19.493Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.469 33.801 1498.3615 18:56:54.30M 2015-10-30T18:57:19.698Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.468 33.800 1498.3612 18:56:54.50M 2015-10-30T18:57:19.897Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.477 33.809 1498.3717 18:56:54.70M 2015-10-30T18:57:20.118Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.479 33.811 1498.3740 18:56:54.90M 2015-10-30T18:57:20.303Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.481 33.813 1498.3761 18:56:55.13M 2015-10-30T18:57:20.508Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.484 33.815 1498.3785 18:56:55.32M 2015-10-30T18:57:20.708Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.486 33.818 1498.3816 18:56:55.52M 2015-10-30T18:57:20.913Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.488 33.820 1498.3838 18:56:55.71M 2015-10-30T18:57:21.117Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.487 33.818 1498.3822 18:56:55.91M 2015-10-30T18:57:21.323Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.486 33.817 1498.3815 18:56:56.13M 2015-10-30T18:57:21.523Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.484 33.816 1498.3787 18:56:56.33M 2015-10-30T18:57:21.723Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.483 33.815 1498.3777 18:56:56.53M 2015-10-30T18:57:21.927Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.481 33.812 1498.3750 18:56:56.73M 2015-10-30T18:57:22.133Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.478 33.810 1498.3711 18:56:56.93M 2015-10-30T18:57:22.338Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.475 33.807 1498.3677 18:56:57.15M 2015-10-30T18:57:22.538Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.473 33.805 1498.3638 18:56:57.35M 2015-10-30T18:57:22.738Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.472 33.805 1498.3615 18:56:57.55M 2015-10-30T18:57:22.959Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.471 33.804 1498.3607 18:56:57.74M 2015-10-30T18:57:23.148Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.469 33.802 1498.3588 18:56:57.94M 2015-10-30T18:57:23.348Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.467 33.801 1498.3557 18:56:58.16M 2015-10-30T18:57:23.553Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.465 33.799 1498.3534 18:56:58.36M 2015-10-30T18:57:23.758Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.464 33.798 1498.3510 18:56:58.56M 2015-10-30T18:57:23.958Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.463 33.797 1498.3501 18:56:58.76M 2015-10-30T18:57:24.163Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.461 33.796 1498.3488 18:56:58.96M 2015-10-30T18:57:24.363Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.461 33.792 1498.3562 18:56:59.18M 2015-10-30T18:57:24.583Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.461 33.792 1498.3574 18:56:59.38M 2015-10-30T18:57:24.773Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.461 33.792 1498.3560 18:56:59.59M 2015-10-30T18:57:24.973Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.461 33.792 1498.3555 18:56:59.77M 2015-10-30T18:57:25.178Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.461 33.793 1498.3550 18:56:59.97M 2015-10-30T18:57:25.383Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.461 33.793 1498.3542 18:57:00.19M 2015-10-30T18:57:25.583Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.466 33.798 1498.3578 18:57:00.39M 2015-10-30T18:57:25.783Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.465 33.798 1498.3564 18:57:00.59M 2015-10-30T18:57:25.988Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.464 33.797 1498.3541 18:57:00.79M 2015-10-30T18:57:26.193Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.463 33.796 1498.3525 18:57:01.01M 2015-10-30T18:57:26.393Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.465 33.798 1498.3542 18:57:01.21M 2015-10-30T18:57:26.598Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.465 33.798 1498.3552 18:57:01.40M 2015-10-30T18:57:26.803Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.465 33.798 1498.3546 18:57:01.60M 2015-10-30T18:57:27.003Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.465 33.798 1498.3550 18:57:01.80M 2015-10-30T18:57:27.208Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.465 33.797 1498.3549 18:57:02.02M 2015-10-30T18:57:27.408Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.465 33.798 1498.3557 18:57:02.22M 2015-10-30T18:57:27.613Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.472 33.805 1498.3641 18:57:02.42M 2015-10-30T18:57:27.813Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.473 33.805 1498.3654 18:57:02.62M 2015-10-30T18:57:28.023Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.474 33.806 1498.3663 18:57:02.82M 2015-10-30T18:57:28.223Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.472 33.804 1498.3644 18:57:03.04M 2015-10-30T18:57:28.423Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.470 33.803 1498.3624 18:57:03.24M 2015-10-30T18:57:28.623Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.471 33.803 1498.3628 18:57:03.43M 2015-10-30T18:57:28.833Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.472 33.804 1498.3636 18:57:03.63M 2015-10-30T18:57:29.053Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.472 33.804 1498.3649 18:57:03.83M 2015-10-30T18:57:29.238Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.468 33.800 1498.3600 18:57:04.07M 2015-10-30T18:57:29.438Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.467 33.799 1498.3591 18:57:04.25M 2015-10-30T18:57:29.643Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.466 33.799 1498.3577 18:57:04.45M 2015-10-30T18:57:29.848Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.467 33.799 1498.3578 18:57:04.65M 2015-10-30T18:57:30.048Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.462 33.795 1498.3534 18:57:04.85M 2015-10-30T18:57:30.253Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.463 33.795 1498.3536 18:57:05.07M 2015-10-30T18:57:30.458Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.463 33.796 1498.3550 18:57:05.27M 2015-10-30T18:57:30.658Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.464 33.797 1498.3563 18:57:05.47M 2015-10-30T18:57:30.858Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.465 33.798 1498.3566 18:57:05.66M 2015-10-30T18:57:31.063Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.466 33.799 1498.3573 18:57:05.86M 2015-10-30T18:57:31.268Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.466 33.799 1498.3575 18:57:06.08M 2015-10-30T18:57:31.468Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.467 33.799 1498.3584 18:57:06.28M 2015-10-30T18:57:31.673Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.468 33.800 1498.3595 18:57:06.48M 2015-10-30T18:57:31.878Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.468 33.801 1498.3596 18:57:06.68M 2015-10-30T18:57:32.084Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.468 33.801 1498.3593 18:57:06.88M 2015-10-30T18:57:32.284Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.468 33.801 1498.3579 18:57:07.10M 2015-10-30T18:57:32.483Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.468 33.802 1498.3579 18:57:07.30M 2015-10-30T18:57:32.688Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.469 33.803 1498.3579 18:57:07.49M 2015-10-30T18:57:32.893Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.470 33.804 1498.3597 18:57:07.69M 2015-10-30T18:57:33.093Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.472 33.806 1498.3604 18:57:07.89M 2015-10-30T18:57:33.298Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.473 33.807 1498.3623 18:57:08.11M 2015-10-30T18:57:33.518Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.474 33.808 1498.3625 18:57:08.31M 2015-10-30T18:57:33.703Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.474 33.808 1498.3633 18:57:08.52M 2015-10-30T18:57:33.903Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.483 33.816 1498.3739 18:57:08.71M 2015-10-30T18:57:34.108Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.481 33.814 1498.3718 18:57:08.91M 2015-10-30T18:57:34.314Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.480 33.814 1498.3710 18:57:09.12M 2015-10-30T18:57:34.518Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.480 33.814 1498.3716 18:57:09.33M 2015-10-30T18:57:34.718Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.475 33.808 1498.3649 18:57:09.53M 2015-10-30T18:57:34.923Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.475 33.808 1498.3658 18:57:09.72M 2015-10-30T18:57:35.123Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.475 33.808 1498.3658 18:57:09.92M 2015-10-30T18:57:35.328Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.475 33.808 1498.3663 18:57:10.14M 2015-10-30T18:57:35.528Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.481 33.814 1498.3737 18:57:10.34M 2015-10-30T18:57:35.733Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.482 33.814 1498.3743 18:57:10.54M 2015-10-30T18:57:35.938Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.483 33.815 1498.3745 18:57:10.74M 2015-10-30T18:57:36.143Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.480 33.812 1498.3717 18:57:10.94M 2015-10-30T18:57:36.343Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.482 33.815 1498.3737 18:57:11.16M 2015-10-30T18:57:36.548Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.483 33.816 1498.3762 18:57:11.36M 2015-10-30T18:57:36.748Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.485 33.817 1498.3776 18:57:11.56M 2015-10-30T18:57:36.953Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.486 33.818 1498.3794 18:57:11.75M 2015-10-30T18:57:37.153Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.487 33.819 1498.3802 18:57:11.95M 2015-10-30T18:57:37.358Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.489 33.821 1498.3818 18:57:12.17M 2015-10-30T18:57:37.563Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.502 33.833 1498.3978 18:57:12.37M 2015-10-30T18:57:37.763Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.503 33.834 1498.3999 18:57:12.57M 2015-10-30T18:57:37.988Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.505 33.835 1498.4026 18:57:12.77M 2015-10-30T18:57:38.173Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.506 33.836 1498.4038 18:57:13.00M 2015-10-30T18:57:38.373Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.508 33.838 1498.4058 18:57:13.19M 2015-10-30T18:57:38.578Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.510 33.840 1498.4078 18:57:13.38M 2015-10-30T18:57:38.778Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.511 33.841 1498.4088 18:57:13.58M 2015-10-30T18:57:38.978Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.511 33.841 1498.4095 18:57:13.78M 2015-10-30T18:57:39.188Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.511 33.841 1498.4093 18:57:14.00M 2015-10-30T18:57:39.389Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.514 33.844 1498.4133 18:57:14.20M 2015-10-30T18:57:39.593Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.514 33.844 1498.4130 18:57:14.40M 2015-10-30T18:57:39.798Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.514 33.844 1498.4131 18:57:14.60M 2015-10-30T18:57:39.993Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.513 33.843 1498.4126 18:57:14.80M 2015-10-30T18:57:40.203Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.513 33.843 1498.4127 18:57:15.01M 2015-10-30T18:57:40.408Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.513 33.847 1498.4027 18:57:15.22M 2015-10-30T18:57:40.608Z|I-OCEAN7-304-XXXX| 28.88 12.734 39.514 33.847 1498.4022 18:57:15.42M 2015-10-30T18:57:40.814Z|I-OCEAN7-304-XXXX| 28.88 12.734 39.514 33.848 1498.4022 18:57:15.62M 2015-10-30T18:57:41.014Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.514 33.848 1498.4019 18:57:15.81M 2015-10-30T18:57:41.213Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.513 33.847 1498.4019 18:57:16.03M 2015-10-30T18:57:41.418Z|I-OCEAN7-304-XXXX| 28.91 12.733 39.505 33.840 1498.3920 18:57:16.23M 2015-10-30T18:57:41.619Z|I-OCEAN7-304-XXXX| 28.91 12.733 39.504 33.839 1498.3911 18:57:16.43M 2015-10-30T18:57:41.823Z|I-OCEAN7-304-XXXX| 28.91 12.733 39.503 33.838 1498.3905 18:57:16.63M 2015-10-30T18:57:42.028Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.502 33.837 1498.3905 18:57:16.83M 2015-10-30T18:57:42.228Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.501 33.836 1498.3900 18:57:17.05M 2015-10-30T18:57:42.449Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.500 33.835 1498.3893 18:57:17.24M 2015-10-30T18:57:42.639Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.499 33.833 1498.3884 18:57:17.46M 2015-10-30T18:57:42.839Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.501 33.835 1498.3906 18:57:17.64M 2015-10-30T18:57:43.043Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.501 33.835 1498.3918 18:57:17.84M 2015-10-30T18:57:43.248Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.501 33.834 1498.3923 18:57:18.06M 2015-10-30T18:57:43.449Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.500 33.833 1498.3923 18:57:18.26M 2015-10-30T18:57:43.653Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.500 33.833 1498.3925 18:57:18.46M 2015-10-30T18:57:43.853Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.499 33.832 1498.3922 18:57:18.66M 2015-10-30T18:57:44.059Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.499 33.831 1498.3920 18:57:18.86M 2015-10-30T18:57:44.259Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.499 33.832 1498.3923 18:57:19.08M 2015-10-30T18:57:44.463Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.499 33.831 1498.3904 18:57:19.27M 2015-10-30T18:57:44.669Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.498 33.831 1498.3904 18:57:19.47M 2015-10-30T18:57:44.874Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.498 33.830 1498.3893 18:57:19.67M 2015-10-30T18:57:45.074Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.497 33.830 1498.3887 18:57:19.87M 2015-10-30T18:57:45.274Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.497 33.830 1498.3893 18:57:20.09M 2015-10-30T18:57:45.478Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.497 33.829 1498.3895 18:57:20.29M 2015-10-30T18:57:45.684Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.497 33.829 1498.3899 18:57:20.49M 2015-10-30T18:57:45.884Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.496 33.828 1498.3895 18:57:20.69M 2015-10-30T18:57:46.089Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.496 33.828 1498.3893 18:57:20.89M 2015-10-30T18:57:46.294Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.496 33.828 1498.3890 18:57:21.10M 2015-10-30T18:57:46.494Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.495 33.828 1498.3884 18:57:21.30M 2015-10-30T18:57:46.694Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.500 33.832 1498.3929 18:57:21.50M 2015-10-30T18:57:46.919Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.500 33.832 1498.3920 18:57:21.70M 2015-10-30T18:57:47.104Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.499 33.832 1498.3912 18:57:21.92M 2015-10-30T18:57:47.309Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.499 33.832 1498.3914 18:57:22.12M 2015-10-30T18:57:47.509Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.500 33.833 1498.3926 18:57:22.32M 2015-10-30T18:57:47.714Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.501 33.833 1498.3938 18:57:22.52M 2015-10-30T18:57:47.914Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.495 33.828 1498.3879 18:57:22.72M 2015-10-30T18:57:48.119Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.497 33.829 1498.3889 18:57:22.92M 2015-10-30T18:57:48.324Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.498 33.830 1498.3900 18:57:23.13M 2015-10-30T18:57:48.524Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.498 33.831 1498.3922 18:57:23.34M 2015-10-30T18:57:48.729Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.499 33.831 1498.3939 18:57:23.53M 2015-10-30T18:57:48.934Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.500 33.832 1498.3944 18:57:23.73M 2015-10-30T18:57:49.134Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.494 33.826 1498.3870 18:57:23.93M 2015-10-30T18:57:49.339Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.493 33.825 1498.3867 18:57:24.15M 2015-10-30T18:57:49.539Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.492 33.824 1498.3866 18:57:24.35M 2015-10-30T18:57:49.744Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.491 33.823 1498.3867 18:57:24.55M 2015-10-30T18:57:49.949Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.494 33.825 1498.3915 18:57:24.75M 2015-10-30T18:57:50.149Z|I-OCEAN7-304-XXXX| 29.09 12.738 39.494 33.825 1498.3927 18:57:24.95M 2015-10-30T18:57:50.354Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.494 33.825 1498.3929 18:57:25.16M 2015-10-30T18:57:50.554Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.495 33.826 1498.3934 18:57:25.36M 2015-10-30T18:57:50.759Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.495 33.826 1498.3937 18:57:25.56M 2015-10-30T18:57:50.959Z|I-OCEAN7-304-XXXX| 29.07 12.738 39.495 33.826 1498.3945 18:57:25.76M 2015-10-30T18:57:51.166Z|I-OCEAN7-304-XXXX| 29.07 12.738 39.495 33.826 1498.3943 18:57:25.96M 2015-10-30T18:57:51.384Z|I-OCEAN7-304-XXXX| 29.07 12.738 39.494 33.825 1498.3940 18:57:26.18M 2015-10-30T18:57:51.574Z|I-OCEAN7-304-XXXX| 29.07 12.738 39.494 33.825 1498.3937 18:57:26.39M 2015-10-30T18:57:51.774Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.494 33.825 1498.3934 18:57:26.58M 2015-10-30T18:57:51.974Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.495 33.825 1498.3932 18:57:26.78M 2015-10-30T18:57:52.179Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.494 33.825 1498.3916 18:57:27.00M 2015-10-30T18:57:52.384Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.495 33.826 1498.3907 18:57:27.20M 2015-10-30T18:57:52.589Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.494 33.825 1498.3894 18:57:27.39M 2015-10-30T18:57:52.789Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.493 33.825 1498.3871 18:57:27.59M 2015-10-30T18:57:52.989Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.492 33.824 1498.3854 18:57:27.79M 2015-10-30T18:57:53.199Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.492 33.824 1498.3846 18:57:28.01M 2015-10-30T18:57:53.399Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.496 33.829 1498.3884 18:57:28.21M 2015-10-30T18:57:53.604Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.497 33.829 1498.3887 18:57:28.41M 2015-10-30T18:57:53.808Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.495 33.828 1498.3862 18:57:28.61M 2015-10-30T18:57:54.009Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.495 33.827 1498.3866 18:57:28.81M 2015-10-30T18:57:54.209Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.495 33.827 1498.3871 18:57:29.03M 2015-10-30T18:57:54.414Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.495 33.827 1498.3870 18:57:29.22M 2015-10-30T18:57:54.619Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.496 33.828 1498.3876 18:57:29.42M 2015-10-30T18:57:54.819Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.497 33.829 1498.3876 18:57:29.62M 2015-10-30T18:57:55.024Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.496 33.829 1498.3883 18:57:29.82M 2015-10-30T18:57:55.229Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.496 33.828 1498.3879 18:57:30.04M 2015-10-30T18:57:55.429Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.496 33.828 1498.3882 18:57:30.24M 2015-10-30T18:57:55.634Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.495 33.827 1498.3870 18:57:30.44M 2015-10-30T18:57:55.849Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.494 33.826 1498.3865 18:57:30.64M 2015-10-30T18:57:56.039Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.493 33.825 1498.3848 18:57:30.85M 2015-10-30T18:57:56.239Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.492 33.824 1498.3828 18:57:31.06M 2015-10-30T18:57:56.444Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.491 33.823 1498.3824 18:57:31.25M 2015-10-30T18:57:56.645Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.490 33.822 1498.3812 18:57:31.45M 2015-10-30T18:57:56.849Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.489 33.822 1498.3804 18:57:31.65M 2015-10-30T18:57:57.054Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.494 33.827 1498.3854 18:57:31.85M 2015-10-30T18:57:57.254Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.495 33.827 1498.3865 18:57:32.07M 2015-10-30T18:57:57.459Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.496 33.829 1498.3878 18:57:32.27M 2015-10-30T18:57:57.659Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.496 33.829 1498.3889 18:57:32.47M 2015-10-30T18:57:57.865Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.496 33.828 1498.3885 18:57:32.67M 2015-10-30T18:57:58.069Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.496 33.828 1498.3888 18:57:32.87M 2015-10-30T18:57:58.269Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.488 33.821 1498.3811 18:57:33.09M 2015-10-30T18:57:58.474Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.488 33.821 1498.3810 18:57:33.29M 2015-10-30T18:57:58.674Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.493 33.825 1498.3867 18:57:33.48M 2015-10-30T18:57:58.879Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.494 33.826 1498.3877 18:57:33.68M 2015-10-30T18:57:59.084Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.502 33.834 1498.3975 18:57:33.88M 2015-10-30T18:57:59.285Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.498 33.830 1498.3934 18:57:34.10M 2015-10-30T18:57:59.489Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.497 33.829 1498.3926 18:57:34.30M 2015-10-30T18:57:59.689Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.497 33.829 1498.3920 18:57:34.50M 2015-10-30T18:57:59.894Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.497 33.829 1498.3917 18:57:34.70M 2015-10-30T18:58:00.099Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.497 33.829 1498.3912 18:57:34.90M 2015-10-30T18:58:00.320Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.491 33.824 1498.3848 18:57:35.12M 2015-10-30T18:58:00.504Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.494 33.826 1498.3883 18:57:35.33M 2015-10-30T18:58:00.704Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.495 33.827 1498.3893 18:57:35.51M 2015-10-30T18:58:00.909Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.496 33.828 1498.3907 18:57:35.71M 2015-10-30T18:58:01.109Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.497 33.829 1498.3918 18:57:35.91M 2015-10-30T18:58:01.314Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.498 33.831 1498.3915 18:57:36.13M 2015-10-30T18:58:01.522Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.499 33.831 1498.3927 18:57:36.33M 2015-10-30T18:58:01.719Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.499 33.831 1498.3939 18:57:36.53M 2015-10-30T18:58:01.924Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.499 33.830 1498.3939 18:57:36.73M 2015-10-30T18:58:02.129Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.496 33.827 1498.3909 18:57:36.93M 2015-10-30T18:58:02.329Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.496 33.827 1498.3909 18:57:37.15M 2015-10-30T18:58:02.534Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.501 33.833 1498.3972 18:57:37.34M 2015-10-30T18:58:02.734Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.502 33.834 1498.3979 18:57:37.54M 2015-10-30T18:58:02.945Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.503 33.834 1498.3994 18:57:37.74M 2015-10-30T18:58:03.144Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.503 33.834 1498.3992 18:57:37.94M 2015-10-30T18:58:03.349Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.503 33.834 1498.3998 18:57:38.16M 2015-10-30T18:58:03.550Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.503 33.834 1498.3997 18:57:38.36M 2015-10-30T18:58:03.754Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.493 33.825 1498.3890 18:57:38.56M 2015-10-30T18:58:03.954Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.493 33.825 1498.3888 18:57:38.76M 2015-10-30T18:58:04.159Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.494 33.825 1498.3905 18:57:38.96M 2015-10-30T18:58:04.359Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.494 33.825 1498.3899 18:57:39.18M 2015-10-30T18:58:04.564Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.494 33.826 1498.3898 18:57:39.37M 2015-10-30T18:58:04.780Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.495 33.827 1498.3907 18:57:39.57M 2015-10-30T18:58:04.970Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.496 33.828 1498.3909 18:57:39.79M 2015-10-30T18:58:05.174Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.496 33.828 1498.3914 18:57:39.97M 2015-10-30T18:58:05.379Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.500 33.832 1498.3948 18:57:40.19M 2015-10-30T18:58:05.579Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.500 33.832 1498.3948 18:57:40.39M 2015-10-30T18:58:05.785Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.495 33.828 1498.3903 18:57:40.59M 2015-10-30T18:58:05.989Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.495 33.828 1498.3887 18:57:40.79M 2015-10-30T18:58:06.189Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.495 33.827 1498.3879 18:57:41.01M 2015-10-30T18:58:06.394Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.495 33.828 1498.3879 18:57:41.20M 2015-10-30T18:58:06.594Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.495 33.828 1498.3871 18:57:41.40M 2015-10-30T18:58:06.800Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.495 33.828 1498.3855 18:57:41.60M 2015-10-30T18:58:07.000Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.494 33.827 1498.3838 18:57:41.80M 2015-10-30T18:58:07.205Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.493 33.826 1498.3828 18:57:42.02M 2015-10-30T18:58:07.410Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.494 33.827 1498.3845 18:57:42.22M 2015-10-30T18:58:07.610Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.495 33.828 1498.3851 18:57:42.42M 2015-10-30T18:58:07.810Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.497 33.828 1498.3928 18:57:42.62M 2015-10-30T18:58:08.015Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.496 33.827 1498.3912 18:57:42.82M 2015-10-30T18:58:08.220Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.495 33.826 1498.3899 18:57:43.03M 2015-10-30T18:58:08.424Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.494 33.825 1498.3890 18:57:43.23M 2015-10-30T18:58:08.625Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.494 33.824 1498.3885 18:57:43.43M 2015-10-30T18:58:08.831Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.492 33.823 1498.3866 18:57:43.63M 2015-10-30T18:58:09.030Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.492 33.823 1498.3853 18:57:43.83M 2015-10-30T18:58:09.250Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.491 33.822 1498.3855 18:57:44.05M 2015-10-30T18:58:09.440Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.490 33.821 1498.3839 18:57:44.26M 2015-10-30T18:58:09.640Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.494 33.825 1498.3872 18:57:44.45M 2015-10-30T18:58:09.845Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.494 33.826 1498.3862 18:57:44.65M 2015-10-30T18:58:10.045Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.495 33.827 1498.3866 18:57:44.85M 2015-10-30T18:58:10.250Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.496 33.829 1498.3868 18:57:45.06M 2015-10-30T18:58:10.450Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.497 33.829 1498.3866 18:57:45.27M 2015-10-30T18:58:10.655Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.498 33.830 1498.3879 18:57:45.46M 2015-10-30T18:58:10.861Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.499 33.832 1498.3899 18:57:45.66M 2015-10-30T18:58:11.065Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.500 33.833 1498.3899 18:57:45.86M 2015-10-30T18:58:11.265Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.503 33.836 1498.3937 18:57:46.08M 2015-10-30T18:58:11.470Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.503 33.835 1498.3937 18:57:46.28M 2015-10-30T18:58:11.670Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.502 33.835 1498.3932 18:57:46.48M 2015-10-30T18:58:11.875Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.501 33.834 1498.3918 18:57:46.68M 2015-10-30T18:58:12.075Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.500 33.833 1498.3905 18:57:46.88M 2015-10-30T18:58:12.280Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.499 33.832 1498.3893 18:57:47.09M 2015-10-30T18:58:12.485Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.503 33.836 1498.3945 18:57:47.30M 2015-10-30T18:58:12.685Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.504 33.837 1498.3954 18:57:47.49M 2015-10-30T18:58:12.890Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.504 33.837 1498.3978 18:57:47.69M 2015-10-30T18:58:13.095Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.506 33.838 1498.3990 18:57:47.89M 2015-10-30T18:58:13.295Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.506 33.838 1498.3997 18:57:48.11M 2015-10-30T18:58:13.500Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.507 33.839 1498.4009 18:57:48.31M 2015-10-30T18:58:13.720Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.508 33.840 1498.4021 18:57:48.51M 2015-10-30T18:58:13.905Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.509 33.841 1498.4036 18:57:48.72M 2015-10-30T18:58:14.110Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.509 33.841 1498.4037 18:57:48.91M 2015-10-30T18:58:14.310Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.509 33.840 1498.4042 18:57:49.13M 2015-10-30T18:58:14.510Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.508 33.840 1498.4036 18:57:49.33M 2015-10-30T18:58:14.715Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.508 33.840 1498.4025 18:57:49.52M 2015-10-30T18:58:14.920Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.507 33.839 1498.4017 18:57:49.72M 2015-10-30T18:58:15.125Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.507 33.839 1498.4014 18:57:49.92M 2015-10-30T18:58:15.325Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.507 33.839 1498.4016 18:57:50.14M 2015-10-30T18:58:15.530Z|I-OCEAN7-304-XXXX| 29.05 12.735 39.503 33.836 1498.3973 18:57:50.34M 2015-10-30T18:58:15.730Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.503 33.836 1498.3956 18:57:50.54M 2015-10-30T18:58:15.935Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.507 33.840 1498.3995 18:57:50.73M 2015-10-30T18:58:16.140Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.507 33.840 1498.4004 18:57:50.94M 2015-10-30T18:58:16.340Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.508 33.840 1498.4005 18:57:51.16M 2015-10-30T18:58:16.540Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.508 33.841 1498.4014 18:57:51.35M 2015-10-30T18:58:16.745Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.509 33.841 1498.4023 18:57:51.55M 2015-10-30T18:58:16.950Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.509 33.841 1498.4023 18:57:51.75M 2015-10-30T18:58:17.150Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.509 33.842 1498.4020 18:57:51.95M 2015-10-30T18:58:17.355Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.510 33.842 1498.4031 18:57:52.17M 2015-10-30T18:58:17.560Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.510 33.842 1498.4030 18:57:52.37M 2015-10-30T18:58:17.760Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.510 33.841 1498.4037 18:57:52.57M 2015-10-30T18:58:17.965Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.509 33.841 1498.4037 18:57:52.77M 2015-10-30T18:58:18.185Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.508 33.840 1498.4025 18:57:52.96M 2015-10-30T18:58:18.371Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.507 33.839 1498.4015 18:57:53.20M 2015-10-30T18:58:18.575Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.507 33.839 1498.4009 18:57:53.38M 2015-10-30T18:58:18.775Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.506 33.838 1498.3999 18:57:53.58M 2015-10-30T18:58:18.980Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.505 33.837 1498.3997 18:57:53.78M 2015-10-30T18:58:19.185Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.505 33.837 1498.3993 18:57:54.00M 2015-10-30T18:58:19.385Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.505 33.837 1498.3988 18:57:54.20M 2015-10-30T18:58:19.590Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.505 33.837 1498.3977 18:57:54.40M 2015-10-30T18:58:19.790Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.505 33.837 1498.3979 18:57:54.60M 2015-10-30T18:58:19.995Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.506 33.838 1498.3986 18:57:54.80M 2015-10-30T18:58:20.200Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.506 33.839 1498.3988 18:57:55.02M 2015-10-30T18:58:20.405Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.506 33.838 1498.3978 18:57:55.21M 2015-10-30T18:58:20.600Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.506 33.839 1498.3973 18:57:55.42M 2015-10-30T18:58:20.805Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.505 33.838 1498.3961 18:57:55.61M 2015-10-30T18:58:21.005Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.505 33.838 1498.3955 18:57:55.81M 2015-10-30T18:58:21.210Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.505 33.838 1498.3951 18:57:56.03M 2015-10-30T18:58:21.415Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.507 33.840 1498.3976 18:57:56.23M 2015-10-30T18:58:21.620Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.506 33.839 1498.3966 18:57:56.43M 2015-10-30T18:58:21.820Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.506 33.839 1498.3961 18:57:56.63M 2015-10-30T18:58:22.025Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.513 33.846 1498.4048 18:57:56.83M 2015-10-30T18:58:22.225Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.514 33.847 1498.4053 18:57:57.05M 2015-10-30T18:58:22.435Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.515 33.847 1498.4071 18:57:57.24M 2015-10-30T18:58:22.652Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.511 33.843 1498.4028 18:57:57.44M 2015-10-30T18:58:22.836Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.510 33.843 1498.4022 18:57:57.66M 2015-10-30T18:58:23.040Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.510 33.843 1498.4022 18:57:57.84M 2015-10-30T18:58:23.240Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.510 33.842 1498.4025 18:57:58.06M 2015-10-30T18:58:23.445Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.509 33.842 1498.4025 18:57:58.26M 2015-10-30T18:58:23.650Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.509 33.842 1498.4012 18:57:58.46M 2015-10-30T18:58:23.850Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.508 33.841 1498.4004 18:57:58.66M 2015-10-30T18:58:24.055Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.505 33.838 1498.3958 18:57:58.86M 2015-10-30T18:58:24.260Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.504 33.837 1498.3950 18:57:59.08M 2015-10-30T18:58:24.465Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.504 33.837 1498.3940 18:57:59.27M 2015-10-30T18:58:24.665Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.502 33.835 1498.3932 18:57:59.47M 2015-10-30T18:58:24.870Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.503 33.836 1498.3943 18:57:59.67M 2015-10-30T18:58:25.070Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.504 33.837 1498.3956 18:57:59.87M 2015-10-30T18:58:25.275Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.504 33.838 1498.3958 18:58:00.09M 2015-10-30T18:58:25.475Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.505 33.838 1498.3959 18:58:00.29M 2015-10-30T18:58:25.680Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.506 33.839 1498.3973 18:58:00.49M 2015-10-30T18:58:25.880Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.507 33.840 1498.3978 18:58:00.69M 2015-10-30T18:58:26.085Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.507 33.840 1498.3982 18:58:00.89M 2015-10-30T18:58:26.290Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.502 33.835 1498.3918 18:58:01.11M 2015-10-30T18:58:26.490Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.501 33.835 1498.3917 18:58:01.30M 2015-10-30T18:58:26.695Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.501 33.834 1498.3918 18:58:01.50M 2015-10-30T18:58:26.900Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.506 33.839 1498.3990 18:58:01.70M 2015-10-30T18:58:27.115Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.508 33.840 1498.4008 18:58:01.90M 2015-10-30T18:58:27.305Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.508 33.840 1498.4019 18:58:02.14M 2015-10-30T18:58:27.505Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.508 33.840 1498.4027 18:58:02.32M 2015-10-30T18:58:27.710Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.508 33.840 1498.4034 18:58:02.52M 2015-10-30T18:58:27.916Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.509 33.841 1498.4039 18:58:02.72M 2015-10-30T18:58:28.116Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.509 33.841 1498.4039 18:58:02.92M 2015-10-30T18:58:28.320Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.509 33.840 1498.4036 18:58:03.14M 2015-10-30T18:58:28.525Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.507 33.839 1498.4023 18:58:03.33M 2015-10-30T18:58:28.725Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.507 33.839 1498.4017 18:58:03.53M 2015-10-30T18:58:28.931Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.508 33.840 1498.4014 18:58:03.73M 2015-10-30T18:58:29.130Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.509 33.841 1498.4036 18:58:03.93M 2015-10-30T18:58:29.335Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.511 33.843 1498.4054 18:58:04.15M 2015-10-30T18:58:29.540Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.513 33.845 1498.4080 18:58:04.35M 2015-10-30T18:58:29.735Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.513 33.845 1498.4066 18:58:04.55M 2015-10-30T18:58:29.945Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.512 33.844 1498.4053 18:58:04.74M 2015-10-30T18:58:30.145Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.510 33.842 1498.4025 18:58:04.95M 2015-10-30T18:58:30.351Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.510 33.842 1498.4027 18:58:05.16M 2015-10-30T18:58:30.550Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.510 33.842 1498.4030 18:58:05.36M 2015-10-30T18:58:30.750Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.510 33.842 1498.4020 18:58:05.56M 2015-10-30T18:58:30.961Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.509 33.842 1498.4012 18:58:05.76M 2015-10-30T18:58:31.166Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.509 33.842 1498.4010 18:58:05.96M 2015-10-30T18:58:31.361Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.510 33.842 1498.4015 18:58:06.18M 2015-10-30T18:58:31.586Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.503 33.836 1498.3939 18:58:06.38M 2015-10-30T18:58:31.771Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.504 33.837 1498.3944 18:58:06.59M 2015-10-30T18:58:31.976Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.504 33.837 1498.3955 18:58:06.78M 2015-10-30T18:58:32.176Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.505 33.838 1498.3961 18:58:07.00M 2015-10-30T18:58:32.381Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.506 33.839 1498.3973 18:58:07.19M 2015-10-30T18:58:32.586Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.507 33.840 1498.3989 18:58:07.39M 2015-10-30T18:58:32.786Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.506 33.839 1498.3983 18:58:07.59M 2015-10-30T18:58:32.991Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.509 33.842 1498.4004 18:58:07.79M 2015-10-30T18:58:33.191Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.509 33.843 1498.3998 18:58:08.01M 2015-10-30T18:58:33.396Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.510 33.843 1498.4008 18:58:08.21M 2015-10-30T18:58:33.596Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.510 33.844 1498.4008 18:58:08.41M 2015-10-30T18:58:33.801Z|I-OCEAN7-304-XXXX| 29.00 12.734 39.510 33.844 1498.4015 18:58:08.61M 2015-10-30T18:58:34.006Z|I-OCEAN7-304-XXXX| 29.02 12.734 39.512 33.845 1498.4038 18:58:08.81M 2015-10-30T18:58:34.206Z|I-OCEAN7-304-XXXX| 29.02 12.734 39.504 33.838 1498.3954 18:58:09.02M 2015-10-30T18:58:34.411Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.504 33.838 1498.3936 18:58:09.22M 2015-10-30T18:58:34.620Z|I-OCEAN7-304-XXXX| 28.99 12.733 39.503 33.838 1498.3910 18:58:09.42M 2015-10-30T18:58:34.816Z|I-OCEAN7-304-XXXX| 28.99 12.733 39.502 33.837 1498.3895 18:58:09.62M 2015-10-30T18:58:35.016Z|I-OCEAN7-304-XXXX| 28.99 12.733 39.501 33.836 1498.3882 18:58:09.82M 2015-10-30T18:58:35.221Z|I-OCEAN7-304-XXXX| 29.00 12.733 39.501 33.836 1498.3875 18:58:10.04M 2015-10-30T18:58:35.426Z|I-OCEAN7-304-XXXX| 28.97 12.733 39.500 33.835 1498.3856 18:58:10.24M 2015-10-30T18:58:35.626Z|I-OCEAN7-304-XXXX| 28.93 12.733 39.499 33.834 1498.3840 18:58:10.44M 2015-10-30T18:58:35.831Z|I-OCEAN7-304-XXXX| 28.97 12.733 39.499 33.835 1498.3854 18:58:10.64M 2015-10-30T18:58:36.051Z|I-OCEAN7-304-XXXX| 28.95 12.733 39.500 33.835 1498.3867 18:58:10.84M 2015-10-30T18:58:36.241Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.501 33.835 1498.3882 18:58:11.07M 2015-10-30T18:58:36.436Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.502 33.836 1498.3898 18:58:11.26M 2015-10-30T18:58:36.646Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.502 33.836 1498.3915 18:58:11.45M 2015-10-30T18:58:36.846Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.504 33.837 1498.3933 18:58:11.65M 2015-10-30T18:58:37.046Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.504 33.838 1498.3943 18:58:11.85M 2015-10-30T18:58:37.251Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.505 33.838 1498.3959 18:58:12.07M 2015-10-30T18:58:37.456Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.505 33.837 1498.3962 18:58:12.27M 2015-10-30T18:58:37.656Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.505 33.838 1498.3982 18:58:12.47M 2015-10-30T18:58:37.877Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.506 33.838 1498.3990 18:58:12.67M 2015-10-30T18:58:38.066Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.506 33.838 1498.3997 18:58:12.87M 2015-10-30T18:58:38.266Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.506 33.839 1498.3994 18:58:13.09M 2015-10-30T18:58:38.471Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.508 33.840 1498.4008 18:58:13.28M 2015-10-30T18:58:38.676Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.508 33.840 1498.4015 18:58:13.48M 2015-10-30T18:58:38.876Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.508 33.840 1498.4026 18:58:13.68M 2015-10-30T18:58:39.081Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.508 33.840 1498.4017 18:58:13.88M 2015-10-30T18:58:39.281Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.508 33.840 1498.4021 18:58:14.10M 2015-10-30T18:58:39.486Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.509 33.841 1498.4019 18:58:14.30M 2015-10-30T18:58:39.686Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.508 33.840 1498.4016 18:58:14.50M 2015-10-30T18:58:39.891Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.508 33.840 1498.4017 18:58:14.70M 2015-10-30T18:58:40.091Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.508 33.840 1498.4011 18:58:14.90M 2015-10-30T18:58:40.296Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.508 33.840 1498.4004 18:58:15.11M 2015-10-30T18:58:40.521Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.508 33.841 1498.4005 18:58:15.31M 2015-10-30T18:58:40.701Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.508 33.841 1498.4000 18:58:15.53M 2015-10-30T18:58:40.911Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.509 33.841 1498.4008 18:58:15.71M 2015-10-30T18:58:41.111Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.504 33.837 1498.3965 18:58:15.91M 2015-10-30T18:58:41.311Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.504 33.837 1498.3961 18:58:16.13M 2015-10-30T18:58:41.516Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.504 33.836 1498.3962 18:58:16.33M 2015-10-30T18:58:41.716Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.504 33.836 1498.3969 18:58:16.53M 2015-10-30T18:58:41.921Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.504 33.836 1498.3965 18:58:16.72M 2015-10-30T18:58:42.126Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.503 33.836 1498.3953 18:58:16.92M 2015-10-30T18:58:42.331Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.503 33.835 1498.3948 18:58:17.14M 2015-10-30T18:58:42.531Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.503 33.835 1498.3940 18:58:17.34M 2015-10-30T18:58:42.736Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.503 33.836 1498.3944 18:58:17.54M 2015-10-30T18:58:42.936Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.503 33.836 1498.3948 18:58:17.74M 2015-10-30T18:58:43.141Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.513 33.845 1498.4054 18:58:17.94M 2015-10-30T18:58:43.346Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.513 33.845 1498.4058 18:58:18.16M 2015-10-30T18:58:43.546Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.513 33.845 1498.4067 18:58:18.36M 2015-10-30T18:58:43.751Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.513 33.845 1498.4072 18:58:18.56M 2015-10-30T18:58:43.951Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.514 33.845 1498.4082 18:58:18.76M 2015-10-30T18:58:44.156Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.514 33.845 1498.4088 18:58:18.95M 2015-10-30T18:58:44.361Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.515 33.847 1498.4116 18:58:19.17M 2015-10-30T18:58:44.561Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.515 33.846 1498.4102 18:58:19.37M 2015-10-30T18:58:44.766Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.514 33.846 1498.4098 18:58:19.57M 2015-10-30T18:58:44.986Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.514 33.846 1498.4103 18:58:19.77M 2015-10-30T18:58:45.171Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.515 33.847 1498.4113 18:58:20.01M 2015-10-30T18:58:45.371Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.516 33.848 1498.4122 18:58:20.19M 2015-10-30T18:58:45.581Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.521 33.852 1498.4191 18:58:20.39M 2015-10-30T18:58:45.781Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.522 33.853 1498.4200 18:58:20.59M 2015-10-30T18:58:45.986Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.523 33.854 1498.4203 18:58:20.79M 2015-10-30T18:58:46.186Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.524 33.855 1498.4216 18:58:21.01M 2015-10-30T18:58:46.391Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.525 33.855 1498.4227 18:58:21.21M 2015-10-30T18:58:46.591Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.518 33.849 1498.4148 18:58:21.40M 2015-10-30T18:58:46.796Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.517 33.848 1498.4142 18:58:21.60M 2015-10-30T18:58:46.996Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.515 33.846 1498.4131 18:58:21.80M 2015-10-30T18:58:47.201Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.499 33.831 1498.3954 18:58:22.02M 2015-10-30T18:58:47.401Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.498 33.829 1498.3931 18:58:22.22M 2015-10-30T18:58:47.606Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.496 33.827 1498.3923 18:58:22.42M 2015-10-30T18:58:47.811Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.495 33.826 1498.3899 18:58:22.62M 2015-10-30T18:58:48.016Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.480 33.813 1498.3738 18:58:22.82M 2015-10-30T18:58:48.216Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.479 33.812 1498.3718 18:58:23.03M 2015-10-30T18:58:48.416Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.478 33.810 1498.3711 18:58:23.23M 2015-10-30T18:58:48.621Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.477 33.809 1498.3691 18:58:23.43M 2015-10-30T18:58:48.826Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.476 33.808 1498.3673 18:58:23.63M 2015-10-30T18:58:49.038Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.475 33.808 1498.3668 18:58:23.83M 2015-10-30T18:58:49.231Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.475 33.808 1498.3667 18:58:24.05M 2015-10-30T18:58:49.451Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.475 33.807 1498.3658 18:58:24.25M 2015-10-30T18:58:49.636Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.475 33.808 1498.3668 18:58:24.46M 2015-10-30T18:58:49.841Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.476 33.809 1498.3674 18:58:24.65M 2015-10-30T18:58:50.041Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.481 33.814 1498.3729 18:58:24.85M 2015-10-30T18:58:50.246Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.482 33.815 1498.3724 18:58:25.06M 2015-10-30T18:58:50.451Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.482 33.815 1498.3724 18:58:25.26M 2015-10-30T18:58:50.651Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.482 33.815 1498.3716 18:58:25.46M 2015-10-30T18:58:50.856Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.481 33.815 1498.3713 18:58:25.66M 2015-10-30T18:58:51.061Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.481 33.814 1498.3710 18:58:25.86M 2015-10-30T18:58:51.261Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.481 33.814 1498.3712 18:58:26.08M 2015-10-30T18:58:51.466Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.480 33.813 1498.3700 18:58:26.28M 2015-10-30T18:58:51.666Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.474 33.808 1498.3633 18:58:26.48M 2015-10-30T18:58:51.871Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.474 33.808 1498.3638 18:58:26.68M 2015-10-30T18:58:52.071Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.474 33.808 1498.3630 18:58:26.87M 2015-10-30T18:58:52.276Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.475 33.809 1498.3634 18:58:27.09M 2015-10-30T18:58:52.481Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.476 33.809 1498.3640 18:58:27.29M 2015-10-30T18:58:52.683Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.476 33.810 1498.3640 18:58:27.49M 2015-10-30T18:58:52.886Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.476 33.810 1498.3645 18:58:27.69M 2015-10-30T18:58:53.092Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.477 33.811 1498.3657 18:58:27.89M 2015-10-30T18:58:53.292Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.477 33.810 1498.3654 18:58:28.11M 2015-10-30T18:58:53.492Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.476 33.810 1498.3645 18:58:28.31M 2015-10-30T18:58:53.696Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.476 33.810 1498.3643 18:58:28.50M 2015-10-30T18:58:53.917Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.476 33.810 1498.3650 18:58:28.71M 2015-10-30T18:58:54.102Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.477 33.811 1498.3660 18:58:28.92M 2015-10-30T18:58:54.306Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.478 33.812 1498.3676 18:58:29.12M 2015-10-30T18:58:54.511Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.479 33.812 1498.3690 18:58:29.32M 2015-10-30T18:58:54.717Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.479 33.812 1498.3700 18:58:29.52M 2015-10-30T18:58:54.917Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.479 33.812 1498.3700 18:58:29.72M 2015-10-30T18:58:55.117Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.479 33.812 1498.3705 18:58:29.92M 2015-10-30T18:58:55.322Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.478 33.811 1498.3704 18:58:30.14M 2015-10-30T18:58:55.527Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.484 33.816 1498.3762 18:58:30.34M 2015-10-30T18:58:55.732Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.484 33.816 1498.3768 18:58:30.54M 2015-10-30T18:58:55.932Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.483 33.815 1498.3754 18:58:30.74M 2015-10-30T18:58:56.132Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.483 33.816 1498.3741 18:58:30.94M 2015-10-30T18:58:56.337Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.483 33.816 1498.3738 18:58:31.15M 2015-10-30T18:58:56.542Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.482 33.815 1498.3732 18:58:31.35M 2015-10-30T18:58:56.747Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.483 33.816 1498.3733 18:58:31.55M 2015-10-30T18:58:56.947Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.483 33.816 1498.3733 18:58:31.75M 2015-10-30T18:58:57.152Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.483 33.816 1498.3729 18:58:31.95M 2015-10-30T18:58:57.352Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.482 33.816 1498.3721 18:58:32.17M 2015-10-30T18:58:57.557Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.483 33.816 1498.3722 18:58:32.37M 2015-10-30T18:58:57.757Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.483 33.817 1498.3716 18:58:32.57M 2015-10-30T18:58:57.962Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.483 33.817 1498.3717 18:58:32.76M 2015-10-30T18:58:58.164Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.483 33.817 1498.3715 18:58:32.96M 2015-10-30T18:58:58.387Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.484 33.818 1498.3722 18:58:33.18M 2015-10-30T18:58:58.572Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.485 33.818 1498.3733 18:58:33.40M 2015-10-30T18:58:58.781Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.485 33.819 1498.3744 18:58:33.58M 2015-10-30T18:58:58.977Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.485 33.818 1498.3748 18:58:33.78M 2015-10-30T18:58:59.182Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.485 33.818 1498.3756 18:58:34.00M 2015-10-30T18:58:59.382Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.485 33.818 1498.3755 18:58:34.20M 2015-10-30T18:58:59.582Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.484 33.817 1498.3759 18:58:34.40M 2015-10-30T18:58:59.792Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.484 33.817 1498.3750 18:58:34.59M 2015-10-30T18:58:59.992Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.482 33.815 1498.3743 18:58:34.80M 2015-10-30T18:59:00.197Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.480 33.813 1498.3719 18:58:35.02M 2015-10-30T18:59:00.397Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.479 33.813 1498.3712 18:58:35.21M 2015-10-30T18:59:00.602Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.480 33.813 1498.3718 18:58:35.41M 2015-10-30T18:59:00.807Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.479 33.812 1498.3721 18:58:35.61M 2015-10-30T18:59:01.007Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.479 33.812 1498.3721 18:58:35.81M 2015-10-30T18:59:01.212Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.480 33.812 1498.3723 18:58:36.03M 2015-10-30T18:59:01.412Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.480 33.813 1498.3726 18:58:36.23M 2015-10-30T18:59:01.617Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.481 33.814 1498.3743 18:58:36.43M 2015-10-30T18:59:01.817Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.482 33.815 1498.3746 18:58:36.63M 2015-10-30T18:59:02.022Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.482 33.815 1498.3749 18:58:36.82M 2015-10-30T18:59:02.227Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.483 33.815 1498.3755 18:58:37.04M 2015-10-30T18:59:02.427Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.484 33.816 1498.3770 18:58:37.24M 2015-10-30T18:59:02.632Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.485 33.817 1498.3782 18:58:37.44M 2015-10-30T18:59:02.852Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.485 33.817 1498.3784 18:58:37.64M 2015-10-30T18:59:03.037Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.475 33.808 1498.3660 18:58:37.86M 2015-10-30T18:59:03.242Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.474 33.807 1498.3655 18:58:38.06M 2015-10-30T18:59:03.442Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.479 33.811 1498.3712 18:58:38.26M 2015-10-30T18:59:03.647Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.480 33.812 1498.3735 18:58:38.46M 2015-10-30T18:59:03.853Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.481 33.813 1498.3741 18:58:38.66M 2015-10-30T18:59:04.052Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.480 33.813 1498.3730 18:58:38.86M 2015-10-30T18:59:04.257Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.480 33.812 1498.3723 18:58:39.07M 2015-10-30T18:59:04.457Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.482 33.814 1498.3741 18:58:39.27M 2015-10-30T18:59:04.662Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.483 33.815 1498.3755 18:58:39.47M 2015-10-30T18:59:04.867Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.484 33.816 1498.3767 18:58:39.67M 2015-10-30T18:59:05.067Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.485 33.817 1498.3767 18:58:39.87M 2015-10-30T18:59:05.272Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.485 33.818 1498.3767 18:58:40.09M 2015-10-30T18:59:05.477Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.487 33.819 1498.3776 18:58:40.29M 2015-10-30T18:59:05.677Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.488 33.820 1498.3790 18:58:40.49M 2015-10-30T18:59:05.882Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.489 33.821 1498.3798 18:58:40.69M 2015-10-30T18:59:06.082Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.489 33.822 1498.3794 18:58:40.89M 2015-10-30T18:59:06.287Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.489 33.822 1498.3792 18:58:41.10M 2015-10-30T18:59:06.487Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.490 33.823 1498.3789 18:58:41.30M 2015-10-30T18:59:06.692Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.490 33.823 1498.3795 18:58:41.50M 2015-10-30T18:59:06.897Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.491 33.824 1498.3807 18:58:41.70M 2015-10-30T18:59:07.097Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.491 33.824 1498.3809 18:58:41.90M 2015-10-30T18:59:07.317Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.491 33.823 1498.3811 18:58:42.12M 2015-10-30T18:59:07.507Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.490 33.823 1498.3806 18:58:42.33M 2015-10-30T18:59:07.702Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.490 33.822 1498.3798 18:58:42.52M 2015-10-30T18:59:07.912Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.489 33.822 1498.3784 18:58:42.71M 2015-10-30T18:59:08.112Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.489 33.822 1498.3790 18:58:42.92M 2015-10-30T18:59:08.317Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.488 33.821 1498.3788 18:58:43.13M 2015-10-30T18:59:08.522Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.488 33.821 1498.3784 18:58:43.33M 2015-10-30T18:59:08.722Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.489 33.822 1498.3799 18:58:43.53M 2015-10-30T18:59:08.927Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.489 33.822 1498.3806 18:58:43.73M 2015-10-30T18:59:09.127Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.489 33.822 1498.3810 18:58:43.93M 2015-10-30T18:59:09.332Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.489 33.821 1498.3824 18:58:44.15M 2015-10-30T18:59:09.532Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.489 33.822 1498.3835 18:58:44.35M 2015-10-30T18:59:09.737Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.489 33.821 1498.3832 18:58:44.54M 2015-10-30T18:59:09.942Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.489 33.821 1498.3826 18:58:44.74M 2015-10-30T18:59:10.142Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.488 33.821 1498.3822 18:58:44.94M 2015-10-30T18:59:10.347Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.488 33.821 1498.3818 18:58:45.16M 2015-10-30T18:59:10.547Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.488 33.821 1498.3805 18:58:45.36M 2015-10-30T18:59:10.752Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.488 33.821 1498.3794 18:58:45.56M 2015-10-30T18:59:10.952Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.487 33.820 1498.3792 18:58:45.76M 2015-10-30T18:59:11.157Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.486 33.820 1498.3787 18:58:45.96M 2015-10-30T18:59:11.362Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.486 33.819 1498.3783 18:58:46.18M 2015-10-30T18:59:11.564Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.486 33.819 1498.3792 18:58:46.38M 2015-10-30T18:59:11.787Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.486 33.818 1498.3792 18:58:46.57M 2015-10-30T18:59:11.972Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.485 33.818 1498.3788 18:58:46.79M 2015-10-30T18:59:12.172Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.486 33.818 1498.3790 18:58:46.97M 2015-10-30T18:59:12.377Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.486 33.818 1498.3796 18:58:47.19M 2015-10-30T18:59:12.582Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.486 33.818 1498.3800 18:58:47.39M 2015-10-30T18:59:12.782Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.485 33.818 1498.3795 18:58:47.59M 2015-10-30T18:59:12.987Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.486 33.818 1498.3807 18:58:47.79M 2015-10-30T18:59:13.187Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.486 33.819 1498.3807 18:58:48.01M 2015-10-30T18:59:13.392Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.487 33.819 1498.3802 18:58:48.21M 2015-10-30T18:59:13.592Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.485 33.817 1498.3781 18:58:48.41M 2015-10-30T18:59:13.797Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.485 33.817 1498.3793 18:58:48.61M 2015-10-30T18:59:14.003Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.486 33.818 1498.3801 18:58:48.80M 2015-10-30T18:59:14.202Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.485 33.817 1498.3784 18:58:49.02M 2015-10-30T18:59:14.407Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.491 33.823 1498.3844 18:58:49.22M 2015-10-30T18:59:14.612Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.491 33.823 1498.3849 18:58:49.42M 2015-10-30T18:59:14.812Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.492 33.824 1498.3860 18:58:49.62M 2015-10-30T18:59:15.029Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.493 33.825 1498.3870 18:58:49.82M 2015-10-30T18:59:15.218Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.493 33.825 1498.3873 18:58:50.04M 2015-10-30T18:59:15.422Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.493 33.825 1498.3872 18:58:50.24M 2015-10-30T18:59:15.638Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.493 33.825 1498.3867 18:58:50.44M 2015-10-30T18:59:15.827Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.493 33.825 1498.3868 18:58:50.63M 2015-10-30T18:59:16.032Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.493 33.825 1498.3848 18:58:50.83M 2015-10-30T18:59:16.252Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.493 33.825 1498.3849 18:58:51.05M 2015-10-30T18:59:16.437Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.493 33.825 1498.3840 18:58:51.27M 2015-10-30T18:59:16.637Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.491 33.824 1498.3833 18:58:51.45M 2015-10-30T18:59:16.847Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.490 33.823 1498.3818 18:58:51.65M 2015-10-30T18:59:17.047Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.490 33.822 1498.3817 18:58:51.85M 2015-10-30T18:59:17.248Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.489 33.821 1498.3811 18:58:52.07M 2015-10-30T18:59:17.453Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.489 33.823 1498.3754 18:58:52.27M 2015-10-30T18:59:17.653Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.488 33.822 1498.3761 18:58:52.47M 2015-10-30T18:59:17.858Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.488 33.822 1498.3755 18:58:52.66M 2015-10-30T18:59:18.063Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.487 33.821 1498.3752 18:58:52.86M 2015-10-30T18:59:18.268Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.488 33.822 1498.3763 18:58:53.08M 2015-10-30T18:59:18.472Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.488 33.821 1498.3771 18:58:53.28M 2015-10-30T18:59:18.672Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.488 33.821 1498.3776 18:58:53.48M 2015-10-30T18:59:18.873Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.488 33.821 1498.3774 18:58:53.68M 2015-10-30T18:59:19.078Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.487 33.821 1498.3771 18:58:53.88M 2015-10-30T18:59:19.278Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.487 33.820 1498.3771 18:58:54.10M 2015-10-30T18:59:19.483Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.487 33.820 1498.3782 18:58:54.30M 2015-10-30T18:59:19.688Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.488 33.821 1498.3802 18:58:54.50M 2015-10-30T18:59:19.888Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.489 33.821 1498.3821 18:58:54.69M 2015-10-30T18:59:20.093Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.489 33.821 1498.3827 18:58:54.89M 2015-10-30T18:59:20.298Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.489 33.821 1498.3838 18:58:55.11M 2015-10-30T18:59:20.498Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.489 33.820 1498.3840 18:58:55.31M 2015-10-30T18:59:20.718Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.488 33.820 1498.3837 18:58:55.51M 2015-10-30T18:59:20.908Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.488 33.819 1498.3835 18:58:55.73M 2015-10-30T18:59:21.108Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.488 33.819 1498.3844 18:58:55.91M 2015-10-30T18:59:21.308Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.489 33.820 1498.3853 18:58:56.13M 2015-10-30T18:59:21.513Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.489 33.820 1498.3856 18:58:56.33M 2015-10-30T18:59:21.713Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.489 33.820 1498.3839 18:58:56.53M 2015-10-30T18:59:21.918Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.489 33.821 1498.3835 18:58:56.72M 2015-10-30T18:59:22.123Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.489 33.821 1498.3838 18:58:56.92M 2015-10-30T18:59:22.323Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.489 33.821 1498.3838 18:58:57.14M 2015-10-30T18:59:22.528Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.489 33.821 1498.3842 18:58:57.34M 2015-10-30T18:59:22.733Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.489 33.820 1498.3833 18:58:57.54M 2015-10-30T18:59:22.933Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.489 33.821 1498.3824 18:58:57.74M 2015-10-30T18:59:23.138Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.489 33.821 1498.3829 18:58:57.94M 2015-10-30T18:59:23.338Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.489 33.822 1498.3823 18:58:58.16M 2015-10-30T18:59:23.548Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.489 33.822 1498.3824 18:58:58.36M 2015-10-30T18:59:23.748Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.497 33.830 1498.3923 18:58:58.56M 2015-10-30T18:59:23.953Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.498 33.830 1498.3915 18:58:58.76M 2015-10-30T18:59:24.153Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.498 33.827 1498.3992 18:58:58.95M 2015-10-30T18:59:24.358Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.491 33.820 1498.3914 18:58:59.17M 2015-10-30T18:59:24.558Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.487 33.816 1498.3892 18:58:59.37M 2015-10-30T18:59:24.758Z|I-OCEAN7-304-XXXX| 28.99 12.741 39.488 33.817 1498.3905 18:58:59.57M 2015-10-30T18:59:24.968Z|I-OCEAN7-304-XXXX| 28.99 12.741 39.489 33.818 1498.3923 18:58:59.77M 2015-10-30T18:59:25.183Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.490 33.819 1498.3926 18:58:59.97M 2015-10-30T18:59:25.368Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.490 33.819 1498.3925 18:59:00.20M 2015-10-30T18:59:25.573Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.496 33.825 1498.3983 18:59:00.39M 2015-10-30T18:59:25.773Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.496 33.825 1498.3973 18:59:00.58M 2015-10-30T18:59:25.978Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.491 33.821 1498.3898 18:59:00.78M 2015-10-30T18:59:26.183Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.489 33.820 1498.3870 18:59:01.00M 2015-10-30T18:59:26.388Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.488 33.819 1498.3846 18:59:01.20M 2015-10-30T18:59:26.588Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.487 33.818 1498.3812 18:59:01.40M 2015-10-30T18:59:26.793Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.486 33.817 1498.3794 18:59:01.60M 2015-10-30T18:59:26.993Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.486 33.818 1498.3788 18:59:01.80M 2015-10-30T18:59:27.198Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.486 33.818 1498.3777 18:59:02.02M 2015-10-30T18:59:27.403Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.486 33.818 1498.3763 18:59:02.22M 2015-10-30T18:59:27.603Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.489 33.822 1498.3800 18:59:02.42M 2015-10-30T18:59:27.808Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.490 33.822 1498.3806 18:59:02.62M 2015-10-30T18:59:28.008Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.491 33.823 1498.3818 18:59:02.81M 2015-10-30T18:59:28.213Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.492 33.824 1498.3833 18:59:03.03M 2015-10-30T18:59:28.418Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.492 33.824 1498.3837 18:59:03.23M 2015-10-30T18:59:28.618Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.491 33.823 1498.3837 18:59:03.43M 2015-10-30T18:59:28.823Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.490 33.822 1498.3826 18:59:03.63M 2015-10-30T18:59:29.028Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.489 33.821 1498.3806 18:59:03.83M 2015-10-30T18:59:29.228Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.488 33.821 1498.3796 18:59:04.05M 2015-10-30T18:59:29.433Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.488 33.821 1498.3788 18:59:04.25M 2015-10-30T18:59:29.653Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.488 33.821 1498.3771 18:59:04.45M 2015-10-30T18:59:29.833Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.488 33.821 1498.3771 18:59:04.66M 2015-10-30T18:59:30.043Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.488 33.821 1498.3773 18:59:04.84M 2015-10-30T18:59:30.243Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.488 33.821 1498.3783 18:59:05.06M 2015-10-30T18:59:30.448Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.488 33.821 1498.3790 18:59:05.26M 2015-10-30T18:59:30.653Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.488 33.821 1498.3789 18:59:05.46M 2015-10-30T18:59:30.848Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.488 33.821 1498.3789 18:59:05.66M 2015-10-30T18:59:31.053Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.488 33.820 1498.3792 18:59:05.86M 2015-10-30T18:59:31.258Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.488 33.821 1498.3796 18:59:06.08M 2015-10-30T18:59:31.463Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.488 33.821 1498.3801 18:59:06.28M 2015-10-30T18:59:31.663Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.488 33.821 1498.3815 18:59:06.48M 2015-10-30T18:59:31.868Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.489 33.821 1498.3822 18:59:06.67M 2015-10-30T18:59:32.068Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.489 33.821 1498.3832 18:59:06.87M 2015-10-30T18:59:32.273Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.490 33.822 1498.3848 18:59:07.09M 2015-10-30T18:59:32.478Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.490 33.822 1498.3860 18:59:07.29M 2015-10-30T18:59:32.678Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.491 33.822 1498.3871 18:59:07.49M 2015-10-30T18:59:32.883Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.491 33.822 1498.3875 18:59:07.69M 2015-10-30T18:59:33.088Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.490 33.822 1498.3871 18:59:07.89M 2015-10-30T18:59:33.288Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.491 33.822 1498.3875 18:59:08.11M 2015-10-30T18:59:33.518Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.491 33.823 1498.3862 18:59:08.31M 2015-10-30T18:59:33.693Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.491 33.823 1498.3855 18:59:08.50M 2015-10-30T18:59:33.898Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.491 33.823 1498.3849 18:59:08.70M 2015-10-30T18:59:34.118Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.491 33.824 1498.3849 18:59:08.90M 2015-10-30T18:59:34.303Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.486 33.819 1498.3790 18:59:09.14M 2015-10-30T18:59:34.508Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.487 33.820 1498.3790 18:59:09.32M 2015-10-30T18:59:34.708Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.483 33.816 1498.3750 18:59:09.52M 2015-10-30T18:59:34.913Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.483 33.816 1498.3751 18:59:09.72M 2015-10-30T18:59:35.113Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.483 33.816 1498.3749 18:59:09.92M 2015-10-30T18:59:35.318Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.483 33.816 1498.3755 18:59:10.14M 2015-10-30T18:59:35.523Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.484 33.817 1498.3754 18:59:10.34M 2015-10-30T18:59:35.723Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.484 33.817 1498.3756 18:59:10.53M 2015-10-30T18:59:35.928Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.485 33.818 1498.3760 18:59:10.73M 2015-10-30T18:59:36.133Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.485 33.818 1498.3754 18:59:10.93M 2015-10-30T18:59:36.338Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.486 33.819 1498.3756 18:59:11.15M 2015-10-30T18:59:36.538Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.486 33.819 1498.3765 18:59:11.35M 2015-10-30T18:59:36.738Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.486 33.819 1498.3761 18:59:11.55M 2015-10-30T18:59:36.943Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.487 33.820 1498.3773 18:59:11.75M 2015-10-30T18:59:37.148Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.487 33.820 1498.3784 18:59:11.95M 2015-10-30T18:59:37.349Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.488 33.820 1498.3793 18:59:12.17M 2015-10-30T18:59:37.553Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.488 33.820 1498.3799 18:59:12.37M 2015-10-30T18:59:37.758Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.488 33.821 1498.3799 18:59:12.56M 2015-10-30T18:59:37.962Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.489 33.822 1498.3799 18:59:12.76M 2015-10-30T18:59:38.164Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.490 33.822 1498.3804 18:59:12.96M 2015-10-30T18:59:38.364Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.490 33.823 1498.3806 18:59:13.18M 2015-10-30T18:59:38.583Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.490 33.823 1498.3810 18:59:13.38M 2015-10-30T18:59:38.768Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.490 33.822 1498.3807 18:59:13.60M 2015-10-30T18:59:38.973Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.489 33.821 1498.3801 18:59:13.78M 2015-10-30T18:59:39.178Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.489 33.821 1498.3806 18:59:14.00M 2015-10-30T18:59:39.378Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.488 33.820 1498.3820 18:59:14.20M 2015-10-30T18:59:39.583Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.489 33.820 1498.3835 18:59:14.39M 2015-10-30T18:59:39.783Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.490 33.821 1498.3851 18:59:14.60M 2015-10-30T18:59:39.988Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.490 33.821 1498.3855 18:59:14.79M 2015-10-30T18:59:40.193Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.491 33.822 1498.3854 18:59:15.01M 2015-10-30T18:59:40.393Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.491 33.823 1498.3861 18:59:15.21M 2015-10-30T18:59:40.599Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.492 33.823 1498.3864 18:59:15.41M 2015-10-30T18:59:40.804Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.493 33.824 1498.3862 18:59:15.61M 2015-10-30T18:59:41.004Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.493 33.825 1498.3872 18:59:15.81M 2015-10-30T18:59:41.208Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.494 33.826 1498.3875 18:59:16.03M 2015-10-30T18:59:41.409Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.494 33.826 1498.3870 18:59:16.23M 2015-10-30T18:59:41.614Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.494 33.826 1498.3873 18:59:16.43M 2015-10-30T18:59:41.819Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.494 33.827 1498.3877 18:59:16.63M 2015-10-30T18:59:42.019Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.495 33.827 1498.3881 18:59:16.82M 2015-10-30T18:59:42.238Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.495 33.828 1498.3892 18:59:17.04M 2015-10-30T18:59:42.424Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.496 33.828 1498.3901 18:59:17.24M 2015-10-30T18:59:42.629Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.496 33.828 1498.3900 18:59:17.44M 2015-10-30T18:59:42.834Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.495 33.827 1498.3889 18:59:17.64M 2015-10-30T18:59:43.054Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.496 33.829 1498.3904 18:59:17.84M 2015-10-30T18:59:43.240Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.497 33.829 1498.3905 18:59:18.07M 2015-10-30T18:59:43.444Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.493 33.826 1498.3867 18:59:18.26M 2015-10-30T18:59:43.644Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.493 33.825 1498.3849 18:59:18.46M 2015-10-30T18:59:43.849Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.483 33.816 1498.3745 18:59:18.65M 2015-10-30T18:59:44.049Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.482 33.815 1498.3751 18:59:18.85M 2015-10-30T18:59:44.254Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.483 33.815 1498.3759 18:59:19.07M 2015-10-30T18:59:44.454Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.483 33.815 1498.3766 18:59:19.27M 2015-10-30T18:59:44.659Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.484 33.816 1498.3774 18:59:19.47M 2015-10-30T18:59:44.864Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.484 33.816 1498.3776 18:59:19.67M 2015-10-30T18:59:45.064Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.484 33.816 1498.3783 18:59:19.87M 2015-10-30T18:59:45.264Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.484 33.816 1498.3777 18:59:20.09M 2015-10-30T18:59:45.469Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.485 33.816 1498.3787 18:59:20.28M 2015-10-30T18:59:45.674Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.485 33.817 1498.3785 18:59:20.48M 2015-10-30T18:59:45.879Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.485 33.817 1498.3788 18:59:20.68M 2015-10-30T18:59:46.079Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.486 33.818 1498.3793 18:59:20.88M 2015-10-30T18:59:46.284Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.487 33.818 1498.3802 18:59:21.10M 2015-10-30T18:59:46.489Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.487 33.819 1498.3805 18:59:21.30M 2015-10-30T18:59:46.689Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.488 33.820 1498.3810 18:59:21.50M 2015-10-30T18:59:46.894Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.489 33.821 1498.3824 18:59:21.70M 2015-10-30T18:59:47.094Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.489 33.821 1498.3828 18:59:21.90M 2015-10-30T18:59:47.299Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.488 33.819 1498.3820 18:59:22.12M 2015-10-30T18:59:47.519Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.487 33.818 1498.3816 18:59:22.32M 2015-10-30T18:59:47.704Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.485 33.817 1498.3795 18:59:22.53M 2015-10-30T18:59:47.909Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.485 33.817 1498.3796 18:59:22.72M 2015-10-30T18:59:48.109Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.483 33.815 1498.3773 18:59:22.91M 2015-10-30T18:59:48.314Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.483 33.815 1498.3751 18:59:23.13M 2015-10-30T18:59:48.514Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.482 33.815 1498.3746 18:59:23.33M 2015-10-30T18:59:48.719Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.482 33.815 1498.3738 18:59:23.53M 2015-10-30T18:59:48.919Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.482 33.815 1498.3734 18:59:23.73M 2015-10-30T18:59:49.129Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.482 33.815 1498.3732 18:59:23.93M 2015-10-30T18:59:49.324Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.481 33.814 1498.3732 18:59:24.15M 2015-10-30T18:59:49.534Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.481 33.813 1498.3732 18:59:24.34M 2015-10-30T18:59:49.734Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.481 33.813 1498.3741 18:59:24.55M 2015-10-30T18:59:49.934Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.480 33.813 1498.3740 18:59:24.74M 2015-10-30T18:59:50.144Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.480 33.812 1498.3741 18:59:24.94M 2015-10-30T18:59:50.344Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.481 33.813 1498.3738 18:59:25.16M 2015-10-30T18:59:50.549Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.481 33.814 1498.3738 18:59:25.36M 2015-10-30T18:59:50.761Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.482 33.814 1498.3741 18:59:25.56M 2015-10-30T18:59:50.954Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.482 33.815 1498.3745 18:59:25.76M 2015-10-30T18:59:51.154Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.483 33.815 1498.3752 18:59:25.96M 2015-10-30T18:59:51.359Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.483 33.816 1498.3754 18:59:26.17M 2015-10-30T18:59:51.564Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.483 33.816 1498.3761 18:59:26.37M 2015-10-30T18:59:51.764Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.484 33.816 1498.3762 18:59:26.57M 2015-10-30T18:59:51.984Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.484 33.816 1498.3772 18:59:26.77M 2015-10-30T18:59:52.169Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.484 33.816 1498.3781 18:59:27.01M 2015-10-30T18:59:52.374Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.484 33.816 1498.3777 18:59:27.19M 2015-10-30T18:59:52.579Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.484 33.816 1498.3787 18:59:27.39M 2015-10-30T18:59:52.779Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.484 33.815 1498.3784 18:59:27.59M 2015-10-30T18:59:52.984Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.484 33.816 1498.3788 18:59:27.79M 2015-10-30T18:59:53.184Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.484 33.816 1498.3788 18:59:28.01M 2015-10-30T18:59:53.389Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.484 33.816 1498.3783 18:59:28.21M 2015-10-30T18:59:53.589Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.484 33.817 1498.3781 18:59:28.41M 2015-10-30T18:59:53.794Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.485 33.817 1498.3783 18:59:28.60M 2015-10-30T18:59:53.999Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.485 33.817 1498.3781 18:59:28.80M 2015-10-30T18:59:54.199Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.485 33.817 1498.3792 18:59:29.02M 2015-10-30T18:59:54.404Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.485 33.817 1498.3785 18:59:29.22M 2015-10-30T18:59:54.604Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.485 33.817 1498.3777 18:59:29.42M 2015-10-30T18:59:54.809Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.485 33.817 1498.3777 18:59:29.62M 2015-10-30T18:59:55.014Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.485 33.817 1498.3772 18:59:29.82M 2015-10-30T18:59:55.219Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.485 33.817 1498.3766 18:59:30.04M 2015-10-30T18:59:55.414Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.485 33.817 1498.3759 18:59:30.24M 2015-10-30T18:59:55.624Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.485 33.818 1498.3762 18:59:30.43M 2015-10-30T18:59:55.829Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.485 33.818 1498.3756 18:59:30.64M 2015-10-30T18:59:56.038Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.485 33.818 1498.3752 18:59:30.83M 2015-10-30T18:59:56.229Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.485 33.818 1498.3757 18:59:31.05M 2015-10-30T18:59:56.449Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.485 33.817 1498.3762 18:59:31.25M 2015-10-30T18:59:56.640Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.484 33.817 1498.3755 18:59:31.47M 2015-10-30T18:59:56.840Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.484 33.816 1498.3751 18:59:31.65M 2015-10-30T18:59:57.040Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.483 33.815 1498.3748 18:59:31.85M 2015-10-30T18:59:57.244Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.484 33.816 1498.3748 18:59:32.07M 2015-10-30T18:59:57.449Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.483 33.815 1498.3749 18:59:32.27M 2015-10-30T18:59:57.654Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.483 33.815 1498.3741 18:59:32.47M 2015-10-30T18:59:57.859Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.483 33.815 1498.3754 18:59:32.67M 2015-10-30T18:59:58.059Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.483 33.815 1498.3759 18:59:32.86M 2015-10-30T18:59:58.264Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.484 33.815 1498.3761 18:59:33.08M 2015-10-30T18:59:58.469Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.484 33.816 1498.3763 18:59:33.28M 2015-10-30T18:59:58.669Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.484 33.816 1498.3761 18:59:33.48M 2015-10-30T18:59:58.869Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.485 33.817 1498.3766 18:59:33.68M 2015-10-30T18:59:59.074Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.485 33.817 1498.3763 18:59:33.88M 2015-10-30T18:59:59.279Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.485 33.817 1498.3770 18:59:34.10M 2015-10-30T18:59:59.479Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.486 33.818 1498.3784 18:59:34.30M 2015-10-30T18:59:59.684Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.486 33.818 1498.3793 18:59:34.50M 2015-10-30T18:59:59.890Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.486 33.818 1498.3795 18:59:34.69M 2015-10-30T19:00:00.089Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.486 33.818 1498.3800 18:59:34.89M 2015-10-30T19:00:00.289Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.486 33.818 1498.3807 18:59:35.11M 2015-10-30T19:00:00.494Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.487 33.818 1498.3821 18:59:35.31M 2015-10-30T19:00:00.699Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.487 33.818 1498.3833 18:59:35.51M 2015-10-30T19:00:00.914Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.487 33.818 1498.3840 18:59:35.71M 2015-10-30T19:00:01.104Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.486 33.818 1498.3824 18:59:35.92M 2015-10-30T19:00:01.304Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.486 33.818 1498.3829 18:59:36.13M 2015-10-30T19:00:01.509Z|I-OCEAN7-304-XXXX| 29.09 12.738 39.486 33.817 1498.3829 18:59:36.32M 2015-10-30T19:00:01.714Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.486 33.817 1498.3824 18:59:36.52M 2015-10-30T19:00:01.915Z|I-OCEAN7-304-XXXX| 29.12 12.737 39.486 33.818 1498.3823 18:59:36.72M 2015-10-30T19:00:02.120Z|I-OCEAN7-304-XXXX| 29.10 12.737 39.486 33.818 1498.3824 18:59:36.92M 2015-10-30T19:00:02.320Z|I-OCEAN7-304-XXXX| 29.10 12.737 39.486 33.818 1498.3823 18:59:37.14M 2015-10-30T19:00:02.525Z|I-OCEAN7-304-XXXX| 29.10 12.737 39.486 33.817 1498.3822 18:59:37.34M 2015-10-30T19:00:02.729Z|I-OCEAN7-304-XXXX| 29.10 12.738 39.485 33.817 1498.3827 18:59:37.54M 2015-10-30T19:00:02.929Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.485 33.817 1498.3817 18:59:37.74M 2015-10-30T19:00:03.134Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.485 33.817 1498.3813 18:59:37.94M 2015-10-30T19:00:03.339Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.486 33.818 1498.3804 18:59:38.15M 2015-10-30T19:00:03.544Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.486 33.819 1498.3798 18:59:38.36M 2015-10-30T19:00:03.745Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.487 33.819 1498.3800 18:59:38.55M 2015-10-30T19:00:03.950Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.487 33.820 1498.3788 18:59:38.75M 2015-10-30T19:00:04.150Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.488 33.821 1498.3790 18:59:38.95M 2015-10-30T19:00:04.354Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.489 33.822 1498.3789 18:59:39.17M 2015-10-30T19:00:04.554Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.489 33.822 1498.3796 18:59:39.37M 2015-10-30T19:00:04.761Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.489 33.822 1498.3805 18:59:39.57M 2015-10-30T19:00:04.960Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.489 33.821 1498.3800 18:59:39.77M 2015-10-30T19:00:05.170Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.488 33.821 1498.3794 18:59:39.97M 2015-10-30T19:00:05.385Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.488 33.821 1498.3787 18:59:40.19M 2015-10-30T19:00:05.575Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.489 33.822 1498.3793 18:59:40.40M 2015-10-30T19:00:05.775Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.484 33.818 1498.3732 18:59:40.59M 2015-10-30T19:00:05.975Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.484 33.817 1498.3732 18:59:40.78M 2015-10-30T19:00:06.180Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.484 33.817 1498.3733 18:59:41.00M 2015-10-30T19:00:06.385Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.484 33.817 1498.3741 18:59:41.20M 2015-10-30T19:00:06.585Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.484 33.817 1498.3750 18:59:41.40M 2015-10-30T19:00:06.785Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.485 33.818 1498.3754 18:59:41.60M 2015-10-30T19:00:06.990Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.485 33.817 1498.3756 18:59:41.80M 2015-10-30T19:00:07.195Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.484 33.817 1498.3746 18:59:42.02M 2015-10-30T19:00:07.400Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.485 33.818 1498.3760 18:59:42.22M 2015-10-30T19:00:07.600Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.486 33.819 1498.3770 18:59:42.42M 2015-10-30T19:00:07.805Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.487 33.820 1498.3774 18:59:42.61M 2015-10-30T19:00:08.005Z|I-OCEAN7-304-XXXX| 28.87 12.733 39.488 33.823 1498.3719 18:59:42.81M 2015-10-30T19:00:08.210Z|I-OCEAN7-304-XXXX| 28.90 12.733 39.489 33.825 1498.3737 18:59:43.03M 2015-10-30T19:00:08.415Z|I-OCEAN7-304-XXXX| 28.90 12.733 39.490 33.826 1498.3746 18:59:43.23M 2015-10-30T19:00:08.620Z|I-OCEAN7-304-XXXX| 28.90 12.733 39.487 33.823 1498.3715 18:59:43.43M 2015-10-30T19:00:08.820Z|I-OCEAN7-304-XXXX| 28.92 12.733 39.488 33.823 1498.3719 18:59:43.63M 2015-10-30T19:00:09.020Z|I-OCEAN7-304-XXXX| 28.92 12.733 39.487 33.823 1498.3722 18:59:43.83M 2015-10-30T19:00:09.225Z|I-OCEAN7-304-XXXX| 28.96 12.733 39.487 33.823 1498.3724 18:59:44.05M 2015-10-30T19:00:09.430Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.486 33.822 1498.3718 18:59:44.25M 2015-10-30T19:00:09.630Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.486 33.821 1498.3727 18:59:44.45M 2015-10-30T19:00:09.855Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.486 33.820 1498.3735 18:59:44.64M 2015-10-30T19:00:10.040Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.485 33.818 1498.3783 18:59:44.86M 2015-10-30T19:00:10.240Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.486 33.819 1498.3792 18:59:45.06M 2015-10-30T19:00:10.445Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.487 33.820 1498.3806 18:59:45.26M 2015-10-30T19:00:10.645Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.488 33.821 1498.3813 18:59:45.46M 2015-10-30T19:00:10.850Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.489 33.821 1498.3826 18:59:45.66M 2015-10-30T19:00:11.055Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.490 33.822 1498.3842 18:59:45.86M 2015-10-30T19:00:11.255Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.490 33.823 1498.3848 18:59:46.08M 2015-10-30T19:00:11.460Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.491 33.824 1498.3853 18:59:46.28M 2015-10-30T19:00:11.660Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.492 33.824 1498.3866 18:59:46.47M 2015-10-30T19:00:11.865Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.493 33.825 1498.3878 18:59:46.67M 2015-10-30T19:00:12.070Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.493 33.825 1498.3894 18:59:46.87M 2015-10-30T19:00:12.270Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.495 33.826 1498.3914 18:59:47.09M 2015-10-30T19:00:12.475Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.497 33.828 1498.3951 18:59:47.29M 2015-10-30T19:00:12.675Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.502 33.833 1498.4008 18:59:47.49M 2015-10-30T19:00:12.880Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.503 33.833 1498.4015 18:59:47.69M 2015-10-30T19:00:13.107Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.503 33.833 1498.4032 18:59:47.89M 2015-10-30T19:00:13.285Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.504 33.834 1498.4048 18:59:48.11M 2015-10-30T19:00:13.490Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.504 33.834 1498.4044 18:59:48.31M 2015-10-30T19:00:13.695Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.504 33.834 1498.4038 18:59:48.51M 2015-10-30T19:00:13.895Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.503 33.833 1498.4022 18:59:48.70M 2015-10-30T19:00:14.100Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.496 33.827 1498.3937 18:59:48.90M 2015-10-30T19:00:14.320Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.495 33.826 1498.3932 18:59:49.12M 2015-10-30T19:00:14.505Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.495 33.826 1498.3920 18:59:49.34M 2015-10-30T19:00:14.705Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.494 33.825 1498.3914 18:59:49.52M 2015-10-30T19:00:14.910Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.494 33.825 1498.3914 18:59:49.72M 2015-10-30T19:00:15.110Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.495 33.826 1498.3920 18:59:49.92M 2015-10-30T19:00:15.315Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.495 33.826 1498.3916 18:59:50.14M 2015-10-30T19:00:15.521Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.495 33.826 1498.3907 18:59:50.34M 2015-10-30T19:00:15.725Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.496 33.826 1498.3925 18:59:50.53M 2015-10-30T19:00:15.925Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.497 33.827 1498.3945 18:59:50.73M 2015-10-30T19:00:16.130Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.497 33.828 1498.3947 18:59:50.93M 2015-10-30T19:00:16.330Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.498 33.829 1498.3956 18:59:51.15M 2015-10-30T19:00:16.535Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.499 33.830 1498.3961 18:59:51.35M 2015-10-30T19:00:16.735Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.499 33.830 1498.3967 18:59:51.55M 2015-10-30T19:00:16.940Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.500 33.830 1498.3978 18:59:51.75M 2015-10-30T19:00:17.146Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.500 33.831 1498.3988 18:59:51.95M 2015-10-30T19:00:17.345Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.501 33.831 1498.3979 18:59:52.17M 2015-10-30T19:00:17.545Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.501 33.832 1498.3977 18:59:52.37M 2015-10-30T19:00:17.755Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.501 33.832 1498.3972 18:59:52.56M 2015-10-30T19:00:17.955Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.501 33.832 1498.3958 18:59:52.76M 2015-10-30T19:00:18.161Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.500 33.832 1498.3948 18:59:52.96M 2015-10-30T19:00:18.360Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.500 33.832 1498.3948 18:59:53.18M 2015-10-30T19:00:18.565Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.500 33.832 1498.3942 18:59:53.38M 2015-10-30T19:00:18.785Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.500 33.832 1498.3937 18:59:53.58M 2015-10-30T19:00:18.970Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.500 33.832 1498.3928 18:59:53.80M 2015-10-30T19:00:19.170Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.500 33.832 1498.3933 18:59:54.00M 2015-10-30T19:00:19.380Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.500 33.833 1498.3928 18:59:54.19M 2015-10-30T19:00:19.580Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.501 33.833 1498.3931 18:59:54.40M 2015-10-30T19:00:19.785Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.501 33.834 1498.3932 18:59:54.59M 2015-10-30T19:00:19.985Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.501 33.834 1498.3931 18:59:54.79M 2015-10-30T19:00:20.190Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.502 33.834 1498.3931 18:59:55.01M 2015-10-30T19:00:20.390Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.502 33.835 1498.3940 18:59:55.21M 2015-10-30T19:00:20.595Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.503 33.836 1498.3953 18:59:55.41M 2015-10-30T19:00:20.800Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.500 33.833 1498.3931 18:59:55.61M 2015-10-30T19:00:21.000Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.500 33.832 1498.3937 18:59:55.81M 2015-10-30T19:00:21.205Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.499 33.832 1498.3937 18:59:56.03M 2015-10-30T19:00:21.410Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.499 33.832 1498.3938 18:59:56.22M 2015-10-30T19:00:21.610Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.500 33.832 1498.3947 18:59:56.42M 2015-10-30T19:00:21.810Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.499 33.831 1498.3942 18:59:56.62M 2015-10-30T19:00:22.015Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.499 33.831 1498.3939 18:59:56.82M 2015-10-30T19:00:22.215Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.498 33.830 1498.3933 18:59:57.04M 2015-10-30T19:00:22.420Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.498 33.830 1498.3933 18:59:57.24M 2015-10-30T19:00:22.625Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.498 33.830 1498.3923 18:59:57.44M 2015-10-30T19:00:22.825Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.498 33.830 1498.3915 18:59:57.64M 2015-10-30T19:00:23.031Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.499 33.831 1498.3923 18:59:57.83M 2015-10-30T19:00:23.250Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.499 33.831 1498.3923 18:59:58.06M 2015-10-30T19:00:23.435Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.499 33.831 1498.3923 18:59:58.27M 2015-10-30T19:00:23.640Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.499 33.831 1498.3923 18:59:58.45M 2015-10-30T19:00:23.845Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.499 33.831 1498.3931 18:59:58.66M 2015-10-30T19:00:24.078Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.499 33.832 1498.3934 18:59:58.85M 2015-10-30T19:00:24.250Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.500 33.832 1498.3938 18:59:59.07M 2015-10-30T19:00:24.455Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.499 33.831 1498.3932 18:59:59.27M 2015-10-30T19:00:24.669Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.508 33.840 1498.4027 18:59:59.47M 2015-10-30T19:00:24.860Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.509 33.841 1498.4043 18:59:59.67M 2015-10-30T19:00:25.065Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.511 33.843 1498.4064 18:59:59.87M 2015-10-30T19:00:25.265Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.511 33.843 1498.4071 19:00:00.09M 2015-10-30T19:00:25.465Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.512 33.843 1498.4083 19:00:00.28M 2015-10-30T19:00:25.670Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.512 33.843 1498.4100 19:00:00.48M 2015-10-30T19:00:25.870Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.513 33.843 1498.4108 19:00:00.68M 2015-10-30T19:00:26.076Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.514 33.844 1498.4120 19:00:00.88M 2015-10-30T19:00:26.280Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.513 33.844 1498.4124 19:00:01.10M 2015-10-30T19:00:26.485Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.514 33.844 1498.4120 19:00:01.30M 2015-10-30T19:00:26.686Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.513 33.843 1498.4115 19:00:01.50M 2015-10-30T19:00:26.890Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.504 33.834 1498.4012 19:00:01.70M 2015-10-30T19:00:27.091Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.504 33.834 1498.4006 19:00:01.90M 2015-10-30T19:00:27.296Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.503 33.834 1498.4005 19:00:02.12M 2015-10-30T19:00:27.496Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.504 33.834 1498.4015 19:00:02.32M 2015-10-30T19:00:27.743Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.505 33.835 1498.4037 19:00:02.51M 2015-10-30T19:00:27.906Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.506 33.836 1498.4031 19:00:02.73M 2015-10-30T19:00:28.113Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.506 33.836 1498.4042 19:00:02.91M 2015-10-30T19:00:28.311Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.513 33.843 1498.4124 19:00:03.13M 2015-10-30T19:00:28.511Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.513 33.843 1498.4125 19:00:03.33M 2015-10-30T19:00:28.716Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.512 33.842 1498.4117 19:00:03.53M 2015-10-30T19:00:28.921Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.511 33.842 1498.4099 19:00:03.73M 2015-10-30T19:00:29.121Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.512 33.842 1498.4103 19:00:03.93M 2015-10-30T19:00:29.326Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.512 33.843 1498.4098 19:00:04.15M 2015-10-30T19:00:29.531Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.512 33.842 1498.4097 19:00:04.34M 2015-10-30T19:00:29.731Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.508 33.838 1498.4049 19:00:04.54M 2015-10-30T19:00:29.936Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.510 33.841 1498.4080 19:00:04.74M 2015-10-30T19:00:30.136Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.511 33.841 1498.4080 19:00:04.94M 2015-10-30T19:00:30.341Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.512 33.842 1498.4095 19:00:05.16M 2015-10-30T19:00:30.546Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.513 33.843 1498.4114 19:00:05.36M 2015-10-30T19:00:30.746Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.513 33.843 1498.4126 19:00:05.56M 2015-10-30T19:00:30.951Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.514 33.843 1498.4136 19:00:05.76M 2015-10-30T19:00:31.151Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.515 33.844 1498.4149 19:00:05.96M 2015-10-30T19:00:31.356Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.510 33.840 1498.4094 19:00:06.17M 2015-10-30T19:00:31.556Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.509 33.839 1498.4084 19:00:06.37M 2015-10-30T19:00:31.761Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.509 33.839 1498.4087 19:00:06.57M 2015-10-30T19:00:31.966Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.508 33.838 1498.4086 19:00:06.77M 2015-10-30T19:00:32.186Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.508 33.838 1498.4075 19:00:06.97M 2015-10-30T19:00:32.371Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.508 33.838 1498.4088 19:00:07.21M 2015-10-30T19:00:32.571Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.508 33.838 1498.4082 19:00:07.39M 2015-10-30T19:00:32.776Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.507 33.837 1498.4065 19:00:07.59M 2015-10-30T19:00:32.981Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.507 33.837 1498.4065 19:00:07.79M 2015-10-30T19:00:33.186Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.507 33.837 1498.4067 19:00:08.01M 2015-10-30T19:00:33.386Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.506 33.837 1498.4063 19:00:08.21M 2015-10-30T19:00:33.591Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.507 33.837 1498.4056 19:00:08.41M 2015-10-30T19:00:33.796Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.507 33.838 1498.4063 19:00:08.60M 2015-10-30T19:00:33.996Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.508 33.838 1498.4054 19:00:08.80M 2015-10-30T19:00:34.196Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.508 33.839 1498.4059 19:00:09.02M 2015-10-30T19:00:34.401Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.508 33.839 1498.4064 19:00:09.22M 2015-10-30T19:00:34.601Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.508 33.839 1498.4076 19:00:09.42M 2015-10-30T19:00:34.813Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.508 33.839 1498.4075 19:00:09.62M 2015-10-30T19:00:35.011Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.508 33.839 1498.4067 19:00:09.82M 2015-10-30T19:00:35.211Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.508 33.839 1498.4064 19:00:10.04M 2015-10-30T19:00:35.416Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.508 33.838 1498.4056 19:00:10.23M 2015-10-30T19:00:35.621Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.507 33.838 1498.4043 19:00:10.44M 2015-10-30T19:00:35.821Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.839 1498.4043 19:00:10.63M 2015-10-30T19:00:36.021Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.508 33.839 1498.4045 19:00:10.83M 2015-10-30T19:00:36.226Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.508 33.839 1498.4060 19:00:11.05M 2015-10-30T19:00:36.431Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.509 33.839 1498.4070 19:00:11.25M 2015-10-30T19:00:36.651Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.509 33.839 1498.4072 19:00:11.45M 2015-10-30T19:00:36.836Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.508 33.839 1498.4065 19:00:11.67M 2015-10-30T19:00:37.048Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.508 33.839 1498.4058 19:00:11.85M 2015-10-30T19:00:37.246Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.508 33.839 1498.4055 19:00:12.07M 2015-10-30T19:00:37.446Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.507 33.838 1498.4032 19:00:12.27M 2015-10-30T19:00:37.651Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.506 33.837 1498.4023 19:00:12.46M 2015-10-30T19:00:37.851Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.505 33.837 1498.4010 19:00:12.66M 2015-10-30T19:00:38.056Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.505 33.836 1498.4006 19:00:12.86M 2015-10-30T19:00:38.256Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.505 33.836 1498.4015 19:00:13.08M 2015-10-30T19:00:38.466Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.506 33.837 1498.4030 19:00:13.28M 2015-10-30T19:00:38.666Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.507 33.838 1498.4043 19:00:13.48M 2015-10-30T19:00:38.866Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.508 33.839 1498.4053 19:00:13.68M 2015-10-30T19:00:39.071Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.508 33.839 1498.4050 19:00:13.88M 2015-10-30T19:00:39.276Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.504 33.835 1498.3994 19:00:14.10M 2015-10-30T19:00:39.476Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.504 33.835 1498.3986 19:00:14.30M 2015-10-30T19:00:39.681Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.504 33.835 1498.3993 19:00:14.49M 2015-10-30T19:00:39.886Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.503 33.834 1498.3990 19:00:14.69M 2015-10-30T19:00:40.086Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.502 33.833 1498.3981 19:00:14.89M 2015-10-30T19:00:40.291Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.506 33.837 1498.4031 19:00:15.11M 2015-10-30T19:00:40.491Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.507 33.838 1498.4044 19:00:15.31M 2015-10-30T19:00:40.696Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.508 33.839 1498.4059 19:00:15.51M 2015-10-30T19:00:40.901Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.510 33.840 1498.4075 19:00:15.71M 2015-10-30T19:00:41.116Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.511 33.841 1498.4086 19:00:15.91M 2015-10-30T19:00:41.311Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.512 33.842 1498.4083 19:00:16.14M 2015-10-30T19:00:41.506Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.513 33.844 1498.4098 19:00:16.32M 2015-10-30T19:00:41.711Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.514 33.845 1498.4110 19:00:16.52M 2015-10-30T19:00:41.911Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.514 33.846 1498.4105 19:00:16.72M 2015-10-30T19:00:42.116Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.515 33.846 1498.4116 19:00:16.92M 2015-10-30T19:00:42.321Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.516 33.847 1498.4135 19:00:17.14M 2015-10-30T19:00:42.521Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.517 33.848 1498.4133 19:00:17.34M 2015-10-30T19:00:42.748Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.518 33.849 1498.4131 19:00:17.54M 2015-10-30T19:00:42.926Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.519 33.850 1498.4141 19:00:17.74M 2015-10-30T19:00:43.131Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.520 33.851 1498.4148 19:00:17.94M 2015-10-30T19:00:43.336Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.520 33.852 1498.4156 19:00:18.16M 2015-10-30T19:00:43.536Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.529 33.860 1498.4254 19:00:18.35M 2015-10-30T19:00:43.741Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.529 33.861 1498.4265 19:00:18.55M 2015-10-30T19:00:43.941Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.530 33.861 1498.4266 19:00:18.75M 2015-10-30T19:00:44.146Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.530 33.861 1498.4269 19:00:18.95M 2015-10-30T19:00:44.346Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.530 33.861 1498.4269 19:00:19.17M 2015-10-30T19:00:44.551Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.530 33.861 1498.4274 19:00:19.37M 2015-10-30T19:00:44.756Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.530 33.861 1498.4276 19:00:19.57M 2015-10-30T19:00:44.956Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.531 33.862 1498.4285 19:00:19.77M 2015-10-30T19:00:45.161Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.530 33.861 1498.4276 19:00:19.97M 2015-10-30T19:00:45.366Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.529 33.860 1498.4281 19:00:20.19M 2015-10-30T19:00:45.586Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.528 33.859 1498.4274 19:00:20.38M 2015-10-30T19:00:45.771Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.528 33.858 1498.4272 19:00:20.60M 2015-10-30T19:00:45.971Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.527 33.857 1498.4260 19:00:20.78M 2015-10-30T19:00:46.176Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.526 33.857 1498.4255 19:00:21.00M 2015-10-30T19:00:46.381Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.526 33.856 1498.4249 19:00:21.20M 2015-10-30T19:00:46.586Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.525 33.856 1498.4233 19:00:21.40M 2015-10-30T19:00:46.786Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.525 33.855 1498.4231 19:00:21.60M 2015-10-30T19:00:46.986Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.524 33.855 1498.4230 19:00:21.79M 2015-10-30T19:00:47.191Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.524 33.854 1498.4222 19:00:22.01M 2015-10-30T19:00:47.396Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.524 33.855 1498.4225 19:00:22.21M 2015-10-30T19:00:47.596Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.519 33.850 1498.4166 19:00:22.41M 2015-10-30T19:00:47.814Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.518 33.850 1498.4160 19:00:22.61M 2015-10-30T19:00:48.006Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.518 33.849 1498.4167 19:00:22.81M 2015-10-30T19:00:48.206Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.519 33.849 1498.4177 19:00:23.03M 2015-10-30T19:00:48.412Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.518 33.849 1498.4170 19:00:23.23M 2015-10-30T19:00:48.611Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.517 33.848 1498.4158 19:00:23.43M 2015-10-30T19:00:48.816Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.517 33.848 1498.4144 19:00:23.63M 2015-10-30T19:00:49.021Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.516 33.848 1498.4130 19:00:23.83M 2015-10-30T19:00:49.221Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.523 33.854 1498.4222 19:00:24.05M 2015-10-30T19:00:49.427Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.523 33.854 1498.4220 19:00:24.24M 2015-10-30T19:00:49.626Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.523 33.854 1498.4210 19:00:24.44M 2015-10-30T19:00:49.831Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.519 33.851 1498.4158 19:00:24.64M 2015-10-30T19:00:50.051Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.518 33.850 1498.4150 19:00:24.84M 2015-10-30T19:00:50.236Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.523 33.854 1498.4209 19:00:25.08M 2015-10-30T19:00:50.442Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.522 33.853 1498.4205 19:00:25.26M 2015-10-30T19:00:50.642Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.521 33.852 1498.4211 19:00:25.46M 2015-10-30T19:00:50.846Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.521 33.852 1498.4204 19:00:25.66M 2015-10-30T19:00:51.046Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.521 33.851 1498.4194 19:00:25.85M 2015-10-30T19:00:51.251Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.520 33.851 1498.4186 19:00:26.07M 2015-10-30T19:00:51.457Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.519 33.850 1498.4176 19:00:26.27M 2015-10-30T19:00:51.657Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.518 33.849 1498.4160 19:00:26.47M 2015-10-30T19:00:51.862Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.517 33.848 1498.4143 19:00:26.67M 2015-10-30T19:00:52.067Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.517 33.848 1498.4132 19:00:26.87M 2015-10-30T19:00:52.267Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.518 33.849 1498.4133 19:00:27.09M 2015-10-30T19:00:52.473Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.518 33.849 1498.4138 19:00:27.29M 2015-10-30T19:00:52.677Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.519 33.849 1498.4156 19:00:27.49M 2015-10-30T19:00:52.877Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.520 33.850 1498.4172 19:00:27.69M 2015-10-30T19:00:53.082Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.520 33.851 1498.4183 19:00:27.89M 2015-10-30T19:00:53.282Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.521 33.852 1498.4193 19:00:28.11M 2015-10-30T19:00:53.487Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.522 33.853 1498.4189 19:00:28.31M 2015-10-30T19:00:53.687Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.522 33.853 1498.4183 19:00:28.51M 2015-10-30T19:00:53.892Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.522 33.853 1498.4177 19:00:28.70M 2015-10-30T19:00:54.097Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.522 33.853 1498.4177 19:00:28.90M 2015-10-30T19:00:54.297Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.523 33.854 1498.4181 19:00:29.12M 2015-10-30T19:00:54.517Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.522 33.854 1498.4170 19:00:29.32M 2015-10-30T19:00:54.707Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.523 33.854 1498.4178 19:00:29.53M 2015-10-30T19:00:54.907Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.522 33.853 1498.4183 19:00:29.72M 2015-10-30T19:00:55.112Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.522 33.853 1498.4181 19:00:29.91M 2015-10-30T19:00:55.312Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.519 33.850 1498.4154 19:00:30.13M 2015-10-30T19:00:55.517Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.514 33.846 1498.4091 19:00:30.33M 2015-10-30T19:00:55.722Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.514 33.845 1498.4083 19:00:30.53M 2015-10-30T19:00:55.922Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.515 33.847 1498.4103 19:00:30.73M 2015-10-30T19:00:56.127Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.516 33.847 1498.4119 19:00:30.93M 2015-10-30T19:00:56.327Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.516 33.847 1498.4115 19:00:31.15M 2015-10-30T19:00:56.532Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.516 33.847 1498.4122 19:00:31.35M 2015-10-30T19:00:56.737Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.518 33.849 1498.4152 19:00:31.55M 2015-10-30T19:00:56.941Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.518 33.849 1498.4156 19:00:31.75M 2015-10-30T19:00:57.142Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.519 33.849 1498.4163 19:00:31.95M 2015-10-30T19:00:57.342Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.518 33.849 1498.4156 19:00:32.17M 2015-10-30T19:00:57.547Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.518 33.849 1498.4160 19:00:32.36M 2015-10-30T19:00:57.752Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.518 33.849 1498.4158 19:00:32.56M 2015-10-30T19:00:57.952Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.518 33.849 1498.4155 19:00:32.76M 2015-10-30T19:00:58.152Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.519 33.850 1498.4153 19:00:32.96M 2015-10-30T19:00:58.362Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.520 33.851 1498.4154 19:00:33.18M 2015-10-30T19:00:58.562Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.522 33.854 1498.4167 19:00:33.38M 2015-10-30T19:00:58.762Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.523 33.855 1498.4175 19:00:33.58M 2015-10-30T19:00:58.982Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.524 33.856 1498.4188 19:00:33.77M 2015-10-30T19:00:59.172Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.525 33.857 1498.4197 19:00:34.01M 2015-10-30T19:00:59.372Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.526 33.858 1498.4205 19:00:34.19M 2015-10-30T19:00:59.577Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.522 33.854 1498.4158 19:00:34.39M 2015-10-30T19:00:59.777Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.522 33.854 1498.4158 19:00:34.59M 2015-10-30T19:00:59.982Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.521 33.854 1498.4148 19:00:34.79M 2015-10-30T19:01:00.187Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.522 33.854 1498.4154 19:00:35.01M 2015-10-30T19:01:00.387Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.523 33.855 1498.4163 19:00:35.21M 2015-10-30T19:01:00.592Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.523 33.856 1498.4169 19:00:35.41M 2015-10-30T19:01:00.797Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.523 33.856 1498.4153 19:00:35.61M 2015-10-30T19:01:00.997Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.527 33.860 1498.4200 19:00:35.81M 2015-10-30T19:01:01.202Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.527 33.859 1498.4203 19:00:36.03M 2015-10-30T19:01:01.402Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.519 33.851 1498.4120 19:00:36.23M 2015-10-30T19:01:01.607Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.517 33.849 1498.4122 19:00:36.42M 2015-10-30T19:01:01.807Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.516 33.847 1498.4119 19:00:36.62M 2015-10-30T19:01:02.012Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.514 33.845 1498.4109 19:00:36.82M 2015-10-30T19:01:02.225Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.513 33.844 1498.4100 19:00:37.04M 2015-10-30T19:01:02.417Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.514 33.845 1498.4125 19:00:37.24M 2015-10-30T19:01:02.622Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.514 33.845 1498.4131 19:00:37.44M 2015-10-30T19:01:02.827Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.514 33.845 1498.4142 19:00:37.64M 2015-10-30T19:01:03.027Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.515 33.845 1498.4154 19:00:37.84M 2015-10-30T19:01:03.232Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.516 33.846 1498.4167 19:00:38.05M 2015-10-30T19:01:03.453Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.518 33.847 1498.4187 19:00:38.25M 2015-10-30T19:01:03.637Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.518 33.848 1498.4200 19:00:38.47M 2015-10-30T19:01:03.837Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.519 33.848 1498.4219 19:00:38.65M 2015-10-30T19:01:04.042Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.519 33.848 1498.4232 19:00:38.85M 2015-10-30T19:01:04.272Z|I-OCEAN7-304-XXXX| 29.05 12.739 39.519 33.848 1498.4242 19:00:39.07M 2015-10-30T19:01:04.467Z|I-OCEAN7-304-XXXX| 29.04 12.739 39.519 33.848 1498.4242 19:00:39.27M 2015-10-30T19:01:04.652Z|I-OCEAN7-304-XXXX| 29.04 12.739 39.519 33.848 1498.4236 19:00:39.47M 2015-10-30T19:01:04.857Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.519 33.848 1498.4226 19:00:39.66M 2015-10-30T19:01:05.057Z|I-OCEAN7-304-XXXX| 29.04 12.739 39.519 33.848 1498.4220 19:00:39.86M 2015-10-30T19:01:05.257Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.518 33.847 1498.4209 19:00:40.08M 2015-10-30T19:01:05.467Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.517 33.847 1498.4197 19:00:40.28M 2015-10-30T19:01:05.667Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.521 33.850 1498.4235 19:00:40.48M 2015-10-30T19:01:05.872Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.521 33.850 1498.4226 19:00:40.68M 2015-10-30T19:01:06.073Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.521 33.851 1498.4227 19:00:40.88M 2015-10-30T19:01:06.277Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.521 33.851 1498.4219 19:00:41.10M 2015-10-30T19:01:06.477Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.522 33.851 1498.4219 19:00:41.30M 2015-10-30T19:01:06.682Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.521 33.851 1498.4215 19:00:41.50M 2015-10-30T19:01:06.887Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.522 33.852 1498.4219 19:00:41.70M 2015-10-30T19:01:07.087Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.523 33.853 1498.4213 19:00:41.90M 2015-10-30T19:01:07.292Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.522 33.853 1498.4209 19:00:42.11M 2015-10-30T19:01:07.492Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.522 33.852 1498.4198 19:00:42.31M 2015-10-30T19:01:07.697Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.521 33.852 1498.4188 19:00:42.51M 2015-10-30T19:01:07.917Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.520 33.851 1498.4181 19:00:42.71M 2015-10-30T19:01:08.102Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.520 33.851 1498.4172 19:00:42.93M 2015-10-30T19:01:08.307Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.520 33.851 1498.4163 19:00:43.13M 2015-10-30T19:01:08.512Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.520 33.851 1498.4164 19:00:43.33M 2015-10-30T19:01:08.712Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.520 33.851 1498.4171 19:00:43.53M 2015-10-30T19:01:08.920Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.521 33.852 1498.4188 19:00:43.73M 2015-10-30T19:01:09.117Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.521 33.852 1498.4192 19:00:43.92M 2015-10-30T19:01:09.322Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.521 33.851 1498.4204 19:00:44.14M 2015-10-30T19:01:09.527Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.531 33.861 1498.4314 19:00:44.34M 2015-10-30T19:01:09.732Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.532 33.861 1498.4332 19:00:44.54M 2015-10-30T19:01:09.932Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.530 33.859 1498.4314 19:00:44.74M 2015-10-30T19:01:10.132Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.529 33.859 1498.4305 19:00:44.94M 2015-10-30T19:01:10.337Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.529 33.858 1498.4293 19:00:45.16M 2015-10-30T19:01:10.542Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.528 33.857 1498.4283 19:00:45.36M 2015-10-30T19:01:10.742Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.527 33.856 1498.4275 19:00:45.56M 2015-10-30T19:01:10.947Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.526 33.855 1498.4270 19:00:45.76M 2015-10-30T19:01:11.152Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.526 33.855 1498.4269 19:00:45.95M 2015-10-30T19:01:11.353Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.525 33.854 1498.4277 19:00:46.18M 2015-10-30T19:01:11.557Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.526 33.855 1498.4286 19:00:46.37M 2015-10-30T19:01:11.757Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.527 33.856 1498.4286 19:00:46.57M 2015-10-30T19:01:11.962Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.527 33.857 1498.4277 19:00:46.77M 2015-10-30T19:01:12.167Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.527 33.857 1498.4269 19:00:46.97M 2015-10-30T19:01:12.382Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.528 33.858 1498.4271 19:00:47.19M 2015-10-30T19:01:12.572Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.528 33.858 1498.4275 19:00:47.40M 2015-10-30T19:01:12.778Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.528 33.858 1498.4286 19:00:47.59M 2015-10-30T19:01:12.978Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.528 33.858 1498.4290 19:00:47.79M 2015-10-30T19:01:13.178Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.528 33.858 1498.4283 19:00:48.00M 2015-10-30T19:01:13.383Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.529 33.859 1498.4298 19:00:48.20M 2015-10-30T19:01:13.588Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.530 33.860 1498.4313 19:00:48.40M 2015-10-30T19:01:13.788Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.531 33.861 1498.4327 19:00:48.60M 2015-10-30T19:01:13.993Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.532 33.862 1498.4329 19:00:48.80M 2015-10-30T19:01:14.197Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.533 33.863 1498.4340 19:00:49.02M 2015-10-30T19:01:14.403Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.533 33.863 1498.4330 19:00:49.22M 2015-10-30T19:01:14.603Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.533 33.863 1498.4320 19:00:49.42M 2015-10-30T19:01:14.803Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.533 33.863 1498.4314 19:00:49.62M 2015-10-30T19:01:15.008Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.533 33.864 1498.4323 19:00:49.82M 2015-10-30T19:01:15.208Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.533 33.864 1498.4320 19:00:50.03M 2015-10-30T19:01:15.413Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.533 33.864 1498.4329 19:00:50.23M 2015-10-30T19:01:15.613Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.534 33.864 1498.4338 19:00:50.43M 2015-10-30T19:01:15.818Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.535 33.865 1498.4351 19:00:50.63M 2015-10-30T19:01:16.023Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.536 33.866 1498.4360 19:00:50.83M 2015-10-30T19:01:16.228Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.536 33.867 1498.4371 19:00:51.05M 2015-10-30T19:01:16.428Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.537 33.868 1498.4379 19:00:51.25M 2015-10-30T19:01:16.633Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.536 33.866 1498.4365 19:00:51.45M 2015-10-30T19:01:16.853Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.537 33.867 1498.4380 19:00:51.65M 2015-10-30T19:01:17.038Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.537 33.867 1498.4388 19:00:51.86M 2015-10-30T19:01:17.238Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.538 33.867 1498.4393 19:00:52.06M 2015-10-30T19:01:17.443Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.537 33.867 1498.4391 19:00:52.26M 2015-10-30T19:01:17.648Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.537 33.866 1498.4387 19:00:52.46M 2015-10-30T19:01:17.848Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.536 33.866 1498.4375 19:00:52.66M 2015-10-30T19:01:18.053Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.535 33.865 1498.4365 19:00:52.86M 2015-10-30T19:01:18.258Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.544 33.873 1498.4459 19:00:53.08M 2015-10-30T19:01:18.458Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.543 33.873 1498.4449 19:00:53.28M 2015-10-30T19:01:18.663Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.543 33.873 1498.4437 19:00:53.47M 2015-10-30T19:01:18.868Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.536 33.867 1498.4353 19:00:53.68M 2015-10-30T19:01:19.068Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.540 33.871 1498.4396 19:00:53.88M 2015-10-30T19:01:19.268Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.541 33.872 1498.4393 19:00:54.09M 2015-10-30T19:01:19.473Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.541 33.872 1498.4392 19:00:54.29M 2015-10-30T19:01:19.678Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.542 33.873 1498.4402 19:00:54.49M 2015-10-30T19:01:19.878Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.543 33.874 1498.4404 19:00:54.69M 2015-10-30T19:01:20.083Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.543 33.875 1498.4410 19:00:54.89M 2015-10-30T19:01:20.283Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.544 33.875 1498.4409 19:00:55.11M 2015-10-30T19:01:20.488Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.544 33.875 1498.4424 19:00:55.31M 2015-10-30T19:01:20.693Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.544 33.874 1498.4423 19:00:55.51M 2015-10-30T19:01:20.893Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.534 33.865 1498.4316 19:00:55.70M 2015-10-30T19:01:21.098Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.534 33.864 1498.4312 19:00:55.90M 2015-10-30T19:01:21.318Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.533 33.863 1498.4310 19:00:56.12M 2015-10-30T19:01:21.503Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.532 33.862 1498.4299 19:00:56.34M 2015-10-30T19:01:21.713Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.530 33.861 1498.4287 19:00:56.52M 2015-10-30T19:01:21.908Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.530 33.860 1498.4279 19:00:56.72M 2015-10-30T19:01:22.113Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.529 33.858 1498.4274 19:00:56.92M 2015-10-30T19:01:22.318Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.528 33.858 1498.4269 19:00:57.14M 2015-10-30T19:01:22.518Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.529 33.859 1498.4271 19:00:57.34M 2015-10-30T19:01:22.723Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.529 33.859 1498.4275 19:00:57.54M 2015-10-30T19:01:22.923Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.529 33.859 1498.4270 19:00:57.73M 2015-10-30T19:01:23.128Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.529 33.859 1498.4281 19:00:57.93M 2015-10-30T19:01:23.328Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.529 33.859 1498.4283 19:00:58.15M 2015-10-30T19:01:23.533Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.529 33.858 1498.4277 19:00:58.35M 2015-10-30T19:01:23.738Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.528 33.858 1498.4268 19:00:58.55M 2015-10-30T19:01:23.943Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.528 33.858 1498.4261 19:00:58.75M 2015-10-30T19:01:24.143Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.527 33.857 1498.4253 19:00:58.95M 2015-10-30T19:01:24.348Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.527 33.857 1498.4257 19:00:59.17M 2015-10-30T19:01:24.548Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.526 33.857 1498.4253 19:00:59.37M 2015-10-30T19:01:24.753Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.527 33.857 1498.4260 19:00:59.57M 2015-10-30T19:01:24.953Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.527 33.857 1498.4257 19:00:59.77M 2015-10-30T19:01:25.158Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.527 33.857 1498.4259 19:00:59.96M 2015-10-30T19:01:25.358Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.526 33.856 1498.4258 19:01:00.18M 2015-10-30T19:01:25.563Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.525 33.855 1498.4248 19:01:00.38M 2015-10-30T19:01:25.783Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.524 33.854 1498.4250 19:01:00.58M 2015-10-30T19:01:25.968Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.524 33.853 1498.4244 19:01:00.80M 2015-10-30T19:01:26.173Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.523 33.853 1498.4241 19:01:01.00M 2015-10-30T19:01:26.373Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.528 33.858 1498.4294 19:01:01.20M 2015-10-30T19:01:26.583Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.529 33.858 1498.4298 19:01:01.39M 2015-10-30T19:01:26.783Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.530 33.860 1498.4314 19:01:01.60M 2015-10-30T19:01:26.983Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.531 33.861 1498.4319 19:01:01.79M 2015-10-30T19:01:27.188Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.532 33.862 1498.4325 19:01:02.01M 2015-10-30T19:01:27.393Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.534 33.864 1498.4341 19:01:02.21M 2015-10-30T19:01:27.593Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.533 33.863 1498.4343 19:01:02.41M 2015-10-30T19:01:27.798Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.533 33.863 1498.4346 19:01:02.61M 2015-10-30T19:01:27.998Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.533 33.863 1498.4331 19:01:02.81M 2015-10-30T19:01:28.203Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.532 33.863 1498.4321 19:01:03.03M 2015-10-30T19:01:28.408Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.532 33.863 1498.4318 19:01:03.23M 2015-10-30T19:01:28.608Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.532 33.862 1498.4320 19:01:03.43M 2015-10-30T19:01:28.813Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.531 33.862 1498.4314 19:01:03.63M 2015-10-30T19:01:29.018Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.531 33.862 1498.4310 19:01:03.83M 2015-10-30T19:01:29.218Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.533 33.863 1498.4321 19:01:04.04M 2015-10-30T19:01:29.423Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.533 33.864 1498.4321 19:01:04.24M 2015-10-30T19:01:29.623Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.534 33.865 1498.4323 19:01:04.44M 2015-10-30T19:01:29.828Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.534 33.865 1498.4330 19:01:04.64M 2015-10-30T19:01:30.033Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.535 33.865 1498.4329 19:01:04.84M 2015-10-30T19:01:30.253Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.535 33.866 1498.4335 19:01:05.06M 2015-10-30T19:01:30.438Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.535 33.866 1498.4336 19:01:05.27M 2015-10-30T19:01:30.643Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.536 33.867 1498.4338 19:01:05.46M 2015-10-30T19:01:30.843Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.535 33.866 1498.4344 19:01:05.66M 2015-10-30T19:01:31.043Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.535 33.866 1498.4347 19:01:05.85M 2015-10-30T19:01:31.248Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.536 33.866 1498.4352 19:01:06.07M 2015-10-30T19:01:31.453Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.536 33.867 1498.4343 19:01:06.27M 2015-10-30T19:01:31.678Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.536 33.867 1498.4336 19:01:06.47M 2015-10-30T19:01:31.858Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.536 33.867 1498.4342 19:01:06.67M 2015-10-30T19:01:32.063Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.535 33.866 1498.4333 19:01:06.87M 2015-10-30T19:01:32.263Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.534 33.865 1498.4320 19:01:07.09M 2015-10-30T19:01:32.468Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.533 33.864 1498.4323 19:01:07.29M 2015-10-30T19:01:32.673Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.532 33.862 1498.4313 19:01:07.49M 2015-10-30T19:01:32.873Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.531 33.861 1498.4304 19:01:07.69M 2015-10-30T19:01:33.079Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.531 33.861 1498.4313 19:01:07.89M 2015-10-30T19:01:33.279Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.531 33.860 1498.4307 19:01:08.10M 2015-10-30T19:01:33.478Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.530 33.860 1498.4304 19:01:08.30M 2015-10-30T19:01:33.683Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.530 33.859 1498.4301 19:01:08.50M 2015-10-30T19:01:33.888Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.530 33.859 1498.4305 19:01:08.70M 2015-10-30T19:01:34.093Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.530 33.859 1498.4315 19:01:08.90M 2015-10-30T19:01:34.293Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.530 33.859 1498.4320 19:01:09.12M 2015-10-30T19:01:34.498Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.530 33.859 1498.4324 19:01:09.31M 2015-10-30T19:01:34.718Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.529 33.858 1498.4324 19:01:09.52M 2015-10-30T19:01:34.903Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.529 33.857 1498.4315 19:01:09.73M 2015-10-30T19:01:35.108Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.529 33.859 1498.4268 19:01:09.91M 2015-10-30T19:01:35.308Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.529 33.860 1498.4268 19:01:10.13M 2015-10-30T19:01:35.513Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.530 33.860 1498.4272 19:01:10.33M 2015-10-30T19:01:35.713Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.531 33.861 1498.4279 19:01:10.53M 2015-10-30T19:01:35.918Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.531 33.861 1498.4292 19:01:10.73M 2015-10-30T19:01:36.124Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.531 33.861 1498.4277 19:01:10.93M 2015-10-30T19:01:36.324Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.530 33.861 1498.4265 19:01:11.15M 2015-10-30T19:01:36.528Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.530 33.862 1498.4257 19:01:11.35M 2015-10-30T19:01:36.733Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.531 33.862 1498.4266 19:01:11.55M 2015-10-30T19:01:36.933Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.531 33.862 1498.4272 19:01:11.75M 2015-10-30T19:01:37.139Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.531 33.862 1498.4283 19:01:11.94M 2015-10-30T19:01:37.343Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.531 33.862 1498.4285 19:01:12.16M 2015-10-30T19:01:37.543Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.531 33.861 1498.4281 19:01:12.36M 2015-10-30T19:01:37.744Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.531 33.861 1498.4281 19:01:12.56M 2015-10-30T19:01:37.949Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.534 33.864 1498.4318 19:01:12.76M 2015-10-30T19:01:38.154Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.534 33.865 1498.4327 19:01:12.96M 2015-10-30T19:01:38.354Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.535 33.865 1498.4331 19:01:13.18M 2015-10-30T19:01:38.559Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.535 33.865 1498.4330 19:01:13.38M 2015-10-30T19:01:38.764Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.535 33.865 1498.4331 19:01:13.58M 2015-10-30T19:01:38.964Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.531 33.862 1498.4287 19:01:13.78M 2015-10-30T19:01:39.188Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.531 33.862 1498.4286 19:01:13.97M 2015-10-30T19:01:39.369Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.530 33.861 1498.4279 19:01:14.21M 2015-10-30T19:01:39.574Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.534 33.864 1498.4315 19:01:14.39M 2015-10-30T19:01:39.779Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.534 33.865 1498.4319 19:01:14.59M 2015-10-30T19:01:39.979Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.535 33.866 1498.4335 19:01:14.79M 2015-10-30T19:01:40.179Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.535 33.866 1498.4338 19:01:15.01M 2015-10-30T19:01:40.384Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.535 33.867 1498.4337 19:01:15.21M 2015-10-30T19:01:40.589Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.535 33.866 1498.4331 19:01:15.41M 2015-10-30T19:01:40.794Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.532 33.863 1498.4290 19:01:15.61M 2015-10-30T19:01:40.994Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.531 33.862 1498.4285 19:01:15.80M 2015-10-30T19:01:41.199Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.530 33.862 1498.4285 19:01:16.02M 2015-10-30T19:01:41.399Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.530 33.862 1498.4286 19:01:16.22M 2015-10-30T19:01:41.610Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.531 33.862 1498.4288 19:01:16.42M 2015-10-30T19:01:41.809Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.531 33.862 1498.4292 19:01:16.62M 2015-10-30T19:01:42.009Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.531 33.862 1498.4293 19:01:16.82M 2015-10-30T19:01:42.214Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.533 33.864 1498.4319 19:01:17.04M 2015-10-30T19:01:42.414Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.534 33.865 1498.4330 19:01:17.24M 2015-10-30T19:01:42.619Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.537 33.868 1498.4368 19:01:17.43M 2015-10-30T19:01:42.824Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.537 33.867 1498.4364 19:01:17.64M 2015-10-30T19:01:43.024Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.537 33.867 1498.4357 19:01:17.84M 2015-10-30T19:01:43.224Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.536 33.867 1498.4363 19:01:18.05M 2015-10-30T19:01:43.429Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.537 33.868 1498.4375 19:01:18.25M 2015-10-30T19:01:43.649Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.534 33.864 1498.4329 19:01:18.45M 2015-10-30T19:01:43.839Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.534 33.864 1498.4327 19:01:18.67M 2015-10-30T19:01:44.044Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.534 33.864 1498.4333 19:01:18.85M 2015-10-30T19:01:44.244Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.534 33.864 1498.4342 19:01:19.07M 2015-10-30T19:01:44.444Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.535 33.865 1498.4340 19:01:19.27M 2015-10-30T19:01:44.649Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.535 33.866 1498.4346 19:01:19.47M 2015-10-30T19:01:44.854Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.535 33.866 1498.4335 19:01:19.67M 2015-10-30T19:01:45.059Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.535 33.866 1498.4326 19:01:19.86M 2015-10-30T19:01:45.259Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.536 33.866 1498.4330 19:01:20.09M 2015-10-30T19:01:45.472Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.537 33.867 1498.4342 19:01:20.28M 2015-10-30T19:01:45.664Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.538 33.868 1498.4352 19:01:20.48M 2015-10-30T19:01:45.869Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.538 33.868 1498.4359 19:01:20.68M 2015-10-30T19:01:46.069Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.538 33.868 1498.4364 19:01:20.88M 2015-10-30T19:01:46.274Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.539 33.869 1498.4369 19:01:21.10M 2015-10-30T19:01:46.474Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.539 33.869 1498.4376 19:01:21.30M 2015-10-30T19:01:46.680Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.540 33.870 1498.4386 19:01:21.50M 2015-10-30T19:01:46.884Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.539 33.869 1498.4368 19:01:21.69M 2015-10-30T19:01:47.084Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.538 33.868 1498.4358 19:01:21.89M 2015-10-30T19:01:47.289Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.538 33.868 1498.4357 19:01:22.11M 2015-10-30T19:01:47.494Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.538 33.868 1498.4370 19:01:22.31M 2015-10-30T19:01:47.694Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.535 33.865 1498.4320 19:01:22.51M 2015-10-30T19:01:47.899Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.534 33.864 1498.4321 19:01:22.71M 2015-10-30T19:01:48.119Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.536 33.867 1498.4343 19:01:22.91M 2015-10-30T19:01:48.304Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.537 33.868 1498.4346 19:01:23.14M 2015-10-30T19:01:48.504Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.538 33.869 1498.4346 19:01:23.33M 2015-10-30T19:01:48.709Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.539 33.869 1498.4358 19:01:23.52M 2015-10-30T19:01:48.914Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.536 33.867 1498.4327 19:01:23.72M 2015-10-30T19:01:49.114Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.535 33.866 1498.4314 19:01:23.92M 2015-10-30T19:01:49.324Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.535 33.866 1498.4305 19:01:24.14M 2015-10-30T19:01:49.520Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.539 33.870 1498.4351 19:01:24.34M 2015-10-30T19:01:49.724Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.539 33.870 1498.4363 19:01:24.54M 2015-10-30T19:01:49.929Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.534 33.865 1498.4298 19:01:24.74M 2015-10-30T19:01:50.134Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.532 33.864 1498.4279 19:01:24.94M 2015-10-30T19:01:50.334Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.531 33.863 1498.4261 19:01:25.16M 2015-10-30T19:01:50.539Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.530 33.862 1498.4260 19:01:25.36M 2015-10-30T19:01:50.739Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.530 33.861 1498.4260 19:01:25.56M 2015-10-30T19:01:50.944Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.529 33.861 1498.4253 19:01:25.75M 2015-10-30T19:01:51.144Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.528 33.860 1498.4246 19:01:25.95M 2015-10-30T19:01:51.349Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.528 33.860 1498.4248 19:01:26.17M 2015-10-30T19:01:51.554Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.529 33.860 1498.4257 19:01:26.37M 2015-10-30T19:01:51.754Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.529 33.861 1498.4265 19:01:26.57M 2015-10-30T19:01:51.954Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.530 33.861 1498.4269 19:01:26.77M 2015-10-30T19:01:52.161Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.531 33.862 1498.4282 19:01:26.97M 2015-10-30T19:01:52.364Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.531 33.862 1498.4296 19:01:27.19M 2015-10-30T19:01:52.584Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.532 33.863 1498.4312 19:01:27.38M 2015-10-30T19:01:52.769Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.533 33.864 1498.4324 19:01:27.60M 2015-10-30T19:01:52.969Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.534 33.864 1498.4336 19:01:27.78M 2015-10-30T19:01:53.179Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.535 33.865 1498.4355 19:01:28.00M 2015-10-30T19:01:53.379Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.536 33.866 1498.4362 19:01:28.20M 2015-10-30T19:01:53.584Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.537 33.867 1498.4376 19:01:28.40M 2015-10-30T19:01:53.784Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.538 33.868 1498.4382 19:01:28.60M 2015-10-30T19:01:53.989Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.539 33.869 1498.4398 19:01:28.80M 2015-10-30T19:01:54.194Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.539 33.869 1498.4397 19:01:29.02M 2015-10-30T19:01:54.394Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.539 33.869 1498.4396 19:01:29.22M 2015-10-30T19:01:54.599Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.539 33.869 1498.4396 19:01:29.42M 2015-10-30T19:01:54.799Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.540 33.870 1498.4398 19:01:29.61M 2015-10-30T19:01:55.004Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.541 33.871 1498.4403 19:01:29.81M 2015-10-30T19:01:55.209Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.541 33.872 1498.4403 19:01:30.03M 2015-10-30T19:01:55.409Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.542 33.872 1498.4402 19:01:30.23M 2015-10-30T19:01:55.638Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.542 33.873 1498.4398 19:01:30.43M 2015-10-30T19:01:55.814Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.542 33.873 1498.4397 19:01:30.63M 2015-10-30T19:01:56.019Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.542 33.873 1498.4392 19:01:30.83M 2015-10-30T19:01:56.219Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.543 33.874 1498.4395 19:01:31.05M 2015-10-30T19:01:56.424Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.543 33.874 1498.4397 19:01:31.25M 2015-10-30T19:01:56.629Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.542 33.873 1498.4390 19:01:31.44M 2015-10-30T19:01:56.829Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.541 33.872 1498.4376 19:01:31.64M 2015-10-30T19:01:57.049Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.541 33.872 1498.4368 19:01:31.84M 2015-10-30T19:01:57.234Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.541 33.872 1498.4362 19:01:32.08M 2015-10-30T19:01:57.440Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.541 33.872 1498.4359 19:01:32.26M 2015-10-30T19:01:57.671Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.541 33.873 1498.4365 19:01:32.46M 2015-10-30T19:01:57.849Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.541 33.872 1498.4366 19:01:32.66M 2015-10-30T19:01:58.049Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.541 33.872 1498.4360 19:01:32.86M 2015-10-30T19:01:58.255Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.541 33.872 1498.4368 19:01:33.08M 2015-10-30T19:01:58.459Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.540 33.871 1498.4362 19:01:33.28M 2015-10-30T19:01:58.659Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.540 33.871 1498.4365 19:01:33.48M 2015-10-30T19:01:58.864Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.546 33.877 1498.4432 19:01:33.67M 2015-10-30T19:01:59.064Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.547 33.878 1498.4434 19:01:33.87M 2015-10-30T19:01:59.270Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.547 33.879 1498.4435 19:01:34.09M 2015-10-30T19:01:59.478Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.549 33.880 1498.4447 19:01:34.29M 2015-10-30T19:01:59.674Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.549 33.880 1498.4459 19:01:34.49M 2015-10-30T19:01:59.874Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.549 33.881 1498.4460 19:01:34.69M 2015-10-30T19:02:00.080Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.550 33.882 1498.4484 19:01:34.89M 2015-10-30T19:02:00.285Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.552 33.883 1498.4486 19:01:35.11M 2015-10-30T19:02:00.485Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.546 33.878 1498.4430 19:01:35.31M 2015-10-30T19:02:00.689Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.546 33.877 1498.4437 19:01:35.50M 2015-10-30T19:02:00.894Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.539 33.870 1498.4358 19:01:35.70M 2015-10-30T19:02:01.094Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.538 33.870 1498.4352 19:01:35.90M 2015-10-30T19:02:01.300Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.538 33.869 1498.4346 19:01:36.12M 2015-10-30T19:02:01.515Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.537 33.869 1498.4336 19:01:36.32M 2015-10-30T19:02:01.705Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.538 33.869 1498.4347 19:01:36.54M 2015-10-30T19:02:01.910Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.538 33.869 1498.4352 19:01:36.72M 2015-10-30T19:02:02.110Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.538 33.869 1498.4357 19:01:36.92M 2015-10-30T19:02:02.315Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.538 33.869 1498.4357 19:01:37.14M 2015-10-30T19:02:02.515Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.539 33.870 1498.4366 19:01:37.34M 2015-10-30T19:02:02.720Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.539 33.870 1498.4377 19:01:37.53M 2015-10-30T19:02:02.920Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.540 33.870 1498.4388 19:01:37.74M 2015-10-30T19:02:03.125Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.538 33.868 1498.4375 19:01:37.93M 2015-10-30T19:02:03.330Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.537 33.867 1498.4380 19:01:38.15M 2015-10-30T19:02:03.535Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.537 33.867 1498.4379 19:01:38.35M 2015-10-30T19:02:03.735Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.537 33.866 1498.4380 19:01:38.55M 2015-10-30T19:02:03.940Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.536 33.866 1498.4377 19:01:38.75M 2015-10-30T19:02:04.140Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.536 33.865 1498.4376 19:01:38.95M 2015-10-30T19:02:04.345Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.532 33.861 1498.4341 19:01:39.17M 2015-10-30T19:02:04.545Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.531 33.860 1498.4337 19:01:39.37M 2015-10-30T19:02:04.750Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.531 33.860 1498.4338 19:01:39.57M 2015-10-30T19:02:04.950Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.532 33.861 1498.4337 19:01:39.76M 2015-10-30T19:02:05.155Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.539 33.867 1498.4417 19:01:39.96M 2015-10-30T19:02:05.355Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.540 33.868 1498.4434 19:01:40.18M 2015-10-30T19:02:05.560Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.539 33.868 1498.4430 19:01:40.38M 2015-10-30T19:02:05.765Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.540 33.868 1498.4425 19:01:40.58M 2015-10-30T19:02:05.985Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.539 33.868 1498.4418 19:01:40.78M 2015-10-30T19:02:06.170Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.540 33.869 1498.4404 19:01:41.01M 2015-10-30T19:02:06.375Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.539 33.869 1498.4398 19:01:41.20M 2015-10-30T19:02:06.575Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.539 33.869 1498.4391 19:01:41.39M 2015-10-30T19:02:06.780Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.538 33.868 1498.4379 19:01:41.59M 2015-10-30T19:02:06.980Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.538 33.869 1498.4375 19:01:41.79M 2015-10-30T19:02:07.185Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.538 33.869 1498.4366 19:01:42.01M 2015-10-30T19:02:07.390Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.538 33.868 1498.4359 19:01:42.21M 2015-10-30T19:02:07.590Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.538 33.869 1498.4349 19:01:42.41M 2015-10-30T19:02:07.795Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.537 33.869 1498.4344 19:01:42.61M 2015-10-30T19:02:08.000Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.538 33.869 1498.4354 19:01:42.81M 2015-10-30T19:02:08.200Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.538 33.870 1498.4355 19:01:43.03M 2015-10-30T19:02:08.405Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.539 33.870 1498.4355 19:01:43.22M 2015-10-30T19:02:08.610Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.538 33.869 1498.4346 19:01:43.42M 2015-10-30T19:02:08.810Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.540 33.871 1498.4375 19:01:43.62M 2015-10-30T19:02:09.010Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.541 33.872 1498.4385 19:01:43.82M 2015-10-30T19:02:09.215Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.541 33.872 1498.4391 19:01:44.04M 2015-10-30T19:02:09.420Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.542 33.873 1498.4395 19:01:44.24M 2015-10-30T19:02:09.625Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.542 33.872 1498.4393 19:01:44.44M 2015-10-30T19:02:09.825Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.541 33.872 1498.4398 19:01:44.64M 2015-10-30T19:02:10.025Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.541 33.872 1498.4396 19:01:44.84M 2015-10-30T19:02:10.230Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.542 33.873 1498.4410 19:01:45.06M 2015-10-30T19:02:10.450Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.541 33.872 1498.4404 19:01:45.25M 2015-10-30T19:02:10.635Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.541 33.872 1498.4409 19:01:45.47M 2015-10-30T19:02:10.840Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.542 33.872 1498.4417 19:01:45.65M 2015-10-30T19:02:11.040Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.542 33.872 1498.4409 19:01:45.85M 2015-10-30T19:02:11.245Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.541 33.872 1498.4404 19:01:46.07M 2015-10-30T19:02:11.450Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.541 33.871 1498.4395 19:01:46.27M 2015-10-30T19:02:11.650Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.541 33.871 1498.4392 19:01:46.47M 2015-10-30T19:02:11.855Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.541 33.872 1498.4392 19:01:46.67M 2015-10-30T19:02:12.060Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.539 33.870 1498.4370 19:01:46.87M 2015-10-30T19:02:12.260Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.538 33.869 1498.4365 19:01:47.09M 2015-10-30T19:02:12.460Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.537 33.868 1498.4358 19:01:47.29M 2015-10-30T19:02:12.670Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.537 33.868 1498.4351 19:01:47.48M 2015-10-30T19:02:12.870Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.536 33.867 1498.4344 19:01:47.68M 2015-10-30T19:02:13.075Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.536 33.867 1498.4337 19:01:47.88M 2015-10-30T19:02:13.275Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.536 33.867 1498.4330 19:01:48.10M 2015-10-30T19:02:13.481Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.535 33.866 1498.4318 19:01:48.30M 2015-10-30T19:02:13.685Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.535 33.866 1498.4308 19:01:48.50M 2015-10-30T19:02:13.885Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.534 33.866 1498.4307 19:01:48.70M 2015-10-30T19:02:14.090Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.534 33.866 1498.4301 19:01:48.90M 2015-10-30T19:02:14.290Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.534 33.866 1498.4304 19:01:49.12M 2015-10-30T19:02:14.495Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.534 33.866 1498.4314 19:01:49.32M 2015-10-30T19:02:14.695Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.534 33.865 1498.4320 19:01:49.51M 2015-10-30T19:02:14.915Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.535 33.866 1498.4326 19:01:49.71M 2015-10-30T19:02:15.105Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.535 33.866 1498.4325 19:01:49.93M 2015-10-30T19:02:15.305Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.530 33.861 1498.4259 19:01:50.13M 2015-10-30T19:02:15.510Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.530 33.861 1498.4258 19:01:50.33M 2015-10-30T19:02:15.710Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.529 33.860 1498.4258 19:01:50.53M 2015-10-30T19:02:15.915Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.528 33.860 1498.4243 19:01:50.73M 2015-10-30T19:02:16.120Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.528 33.860 1498.4236 19:01:50.93M 2015-10-30T19:02:16.325Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.528 33.860 1498.4226 19:01:51.15M 2015-10-30T19:02:16.522Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.528 33.860 1498.4226 19:01:51.35M 2015-10-30T19:02:16.730Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.527 33.859 1498.4219 19:01:51.54M 2015-10-30T19:02:16.930Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.528 33.860 1498.4232 19:01:51.74M 2015-10-30T19:02:17.135Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.529 33.862 1498.4231 19:01:51.94M 2015-10-30T19:02:17.340Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.530 33.862 1498.4230 19:01:52.16M 2015-10-30T19:02:17.540Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.540 33.872 1498.4342 19:01:52.36M 2015-10-30T19:02:17.758Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.540 33.873 1498.4335 19:01:52.56M 2015-10-30T19:02:17.945Z|I-OCEAN7-304-XXXX| 28.92 12.733 39.540 33.873 1498.4324 19:01:52.76M 2015-10-30T19:02:18.150Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.541 33.874 1498.4335 19:01:52.96M 2015-10-30T19:02:18.350Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.541 33.874 1498.4348 19:01:53.18M 2015-10-30T19:02:18.555Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.541 33.874 1498.4352 19:01:53.38M 2015-10-30T19:02:18.755Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.541 33.874 1498.4354 19:01:53.57M 2015-10-30T19:02:18.961Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.541 33.873 1498.4362 19:01:53.77M 2015-10-30T19:02:19.165Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.541 33.873 1498.4355 19:01:53.97M 2015-10-30T19:02:19.380Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.541 33.872 1498.4358 19:01:54.19M 2015-10-30T19:02:19.570Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.540 33.872 1498.4357 19:01:54.40M 2015-10-30T19:02:19.775Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.540 33.872 1498.4362 19:01:54.59M 2015-10-30T19:02:19.975Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.540 33.872 1498.4364 19:01:54.79M 2015-10-30T19:02:20.180Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.534 33.866 1498.4298 19:01:55.01M 2015-10-30T19:02:20.385Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.536 33.868 1498.4329 19:01:55.21M 2015-10-30T19:02:20.585Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.537 33.868 1498.4336 19:01:55.41M 2015-10-30T19:02:20.785Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.537 33.868 1498.4331 19:01:55.61M 2015-10-30T19:02:20.990Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.536 33.867 1498.4335 19:01:55.80M 2015-10-30T19:02:21.195Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.539 33.870 1498.4369 19:01:56.02M 2015-10-30T19:02:21.400Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.535 33.866 1498.4331 19:01:56.22M 2015-10-30T19:02:21.600Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.535 33.866 1498.4326 19:01:56.42M 2015-10-30T19:02:21.805Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.535 33.866 1498.4329 19:01:56.62M 2015-10-30T19:02:22.005Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.535 33.866 1498.4326 19:01:56.82M 2015-10-30T19:02:22.211Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.535 33.866 1498.4320 19:01:57.03M 2015-10-30T19:02:22.411Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.543 33.874 1498.4412 19:01:57.24M 2015-10-30T19:02:22.615Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.544 33.875 1498.4423 19:01:57.43M 2015-10-30T19:02:22.820Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.544 33.875 1498.4432 19:01:57.63M 2015-10-30T19:02:23.020Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.536 33.867 1498.4331 19:01:57.83M 2015-10-30T19:02:23.226Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.534 33.866 1498.4319 19:01:58.05M 2015-10-30T19:02:23.426Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.536 33.867 1498.4340 19:01:58.25M 2015-10-30T19:02:23.631Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.537 33.868 1498.4362 19:01:58.45M 2015-10-30T19:02:23.851Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.546 33.877 1498.4478 19:01:58.65M 2015-10-30T19:02:24.036Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.546 33.876 1498.4476 19:01:58.86M 2015-10-30T19:02:24.236Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.546 33.876 1498.4469 19:01:59.07M 2015-10-30T19:02:24.441Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.546 33.876 1498.4465 19:01:59.26M 2015-10-30T19:02:24.670Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.546 33.876 1498.4469 19:01:59.46M 2015-10-30T19:02:24.851Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.546 33.876 1498.4474 19:01:59.66M 2015-10-30T19:02:25.051Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.545 33.875 1498.4465 19:01:59.86M 2015-10-30T19:02:25.256Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.545 33.874 1498.4469 19:02:00.08M 2015-10-30T19:02:25.456Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.543 33.873 1498.4451 19:02:00.28M 2015-10-30T19:02:25.661Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.540 33.869 1498.4408 19:02:00.48M 2015-10-30T19:02:25.866Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.540 33.869 1498.4397 19:02:00.68M 2015-10-30T19:02:26.066Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.539 33.869 1498.4375 19:02:00.88M 2015-10-30T19:02:26.271Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.537 33.867 1498.4351 19:02:01.10M 2015-10-30T19:02:26.471Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.536 33.866 1498.4336 19:02:01.30M 2015-10-30T19:02:26.676Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.534 33.865 1498.4314 19:02:01.49M 2015-10-30T19:02:26.881Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.533 33.864 1498.4298 19:02:01.69M 2015-10-30T19:02:27.081Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.533 33.863 1498.4288 19:02:01.89M 2015-10-30T19:02:27.286Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.532 33.863 1498.4287 19:02:02.11M 2015-10-30T19:02:27.486Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.532 33.863 1498.4288 19:02:02.31M 2015-10-30T19:02:27.691Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.533 33.864 1498.4294 19:02:02.51M 2015-10-30T19:02:27.891Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.534 33.865 1498.4307 19:02:02.71M 2015-10-30T19:02:28.096Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.535 33.866 1498.4318 19:02:02.90M 2015-10-30T19:02:28.316Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.535 33.866 1498.4307 19:02:03.12M 2015-10-30T19:02:28.506Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.540 33.871 1498.4358 19:02:03.34M 2015-10-30T19:02:28.706Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.541 33.872 1498.4373 19:02:03.52M 2015-10-30T19:02:28.911Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.542 33.873 1498.4384 19:02:03.72M 2015-10-30T19:02:29.111Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.543 33.874 1498.4397 19:02:03.92M 2015-10-30T19:02:29.316Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.544 33.874 1498.4412 19:02:04.14M 2015-10-30T19:02:29.519Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.544 33.875 1498.4417 19:02:04.34M 2015-10-30T19:02:29.721Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.544 33.875 1498.4426 19:02:04.54M 2015-10-30T19:02:29.926Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.537 33.868 1498.4349 19:02:04.74M 2015-10-30T19:02:30.126Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.536 33.866 1498.4337 19:02:04.94M 2015-10-30T19:02:30.331Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.534 33.865 1498.4319 19:02:05.15M 2015-10-30T19:02:30.536Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.532 33.863 1498.4302 19:02:05.35M 2015-10-30T19:02:30.736Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.532 33.863 1498.4297 19:02:05.55M 2015-10-30T19:02:30.936Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.533 33.864 1498.4305 19:02:05.75M 2015-10-30T19:02:31.146Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.534 33.865 1498.4318 19:02:05.95M 2015-10-30T19:02:31.346Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.535 33.865 1498.4333 19:02:06.17M 2015-10-30T19:02:31.551Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.536 33.866 1498.4352 19:02:06.37M 2015-10-30T19:02:31.751Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.537 33.867 1498.4368 19:02:06.57M 2015-10-30T19:02:31.956Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.537 33.867 1498.4373 19:02:06.76M 2015-10-30T19:02:32.156Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.538 33.868 1498.4377 19:02:06.97M 2015-10-30T19:02:32.361Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.538 33.868 1498.4374 19:02:07.18M 2015-10-30T19:02:32.561Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.537 33.868 1498.4362 19:02:07.38M 2015-10-30T19:02:32.786Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.537 33.868 1498.4355 19:02:07.58M 2015-10-30T19:02:32.971Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.537 33.867 1498.4355 19:02:07.80M 2015-10-30T19:02:33.171Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.536 33.867 1498.4347 19:02:08.00M 2015-10-30T19:02:33.376Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.536 33.867 1498.4346 19:02:08.20M 2015-10-30T19:02:33.581Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.535 33.866 1498.4340 19:02:08.40M 2015-10-30T19:02:33.798Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.537 33.867 1498.4354 19:02:08.60M 2015-10-30T19:02:33.986Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.537 33.867 1498.4364 19:02:08.79M 2015-10-30T19:02:34.186Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.537 33.868 1498.4358 19:02:09.02M 2015-10-30T19:02:34.391Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.537 33.868 1498.4354 19:02:09.22M 2015-10-30T19:02:34.591Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.537 33.867 1498.4347 19:02:09.41M 2015-10-30T19:02:34.796Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.536 33.867 1498.4343 19:02:09.61M 2015-10-30T19:02:35.001Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.535 33.866 1498.4338 19:02:09.81M 2015-10-30T19:02:35.201Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.533 33.863 1498.4304 19:02:10.03M 2015-10-30T19:02:35.406Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.532 33.863 1498.4301 19:02:10.23M 2015-10-30T19:02:35.611Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.532 33.862 1498.4304 19:02:10.43M 2015-10-30T19:02:35.838Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.532 33.862 1498.4304 19:02:10.63M 2015-10-30T19:02:36.016Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.533 33.863 1498.4301 19:02:10.83M 2015-10-30T19:02:36.221Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.533 33.864 1498.4303 19:02:11.04M 2015-10-30T19:02:36.421Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.534 33.865 1498.4303 19:02:11.25M 2015-10-30T19:02:36.621Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.534 33.866 1498.4307 19:02:11.44M 2015-10-30T19:02:36.826Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.534 33.865 1498.4303 19:02:11.64M 2015-10-30T19:02:37.031Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.534 33.865 1498.4293 19:02:11.84M 2015-10-30T19:02:37.251Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.534 33.866 1498.4296 19:02:12.06M 2015-10-30T19:02:37.436Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.535 33.867 1498.4304 19:02:12.28M 2015-10-30T19:02:37.641Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.532 33.863 1498.4269 19:02:12.46M 2015-10-30T19:02:37.846Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.532 33.863 1498.4279 19:02:12.66M 2015-10-30T19:02:38.046Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.531 33.863 1498.4276 19:02:12.86M 2015-10-30T19:02:38.246Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.531 33.863 1498.4272 19:02:13.08M 2015-10-30T19:02:38.451Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.531 33.863 1498.4269 19:02:13.27M 2015-10-30T19:02:38.656Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.530 33.862 1498.4264 19:02:13.47M 2015-10-30T19:02:38.856Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.532 33.863 1498.4294 19:02:13.67M 2015-10-30T19:02:39.061Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.532 33.863 1498.4302 19:02:13.87M 2015-10-30T19:02:39.266Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.532 33.863 1498.4302 19:02:14.09M 2015-10-30T19:02:39.466Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.538 33.868 1498.4370 19:02:14.29M 2015-10-30T19:02:39.671Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.538 33.868 1498.4379 19:02:14.49M 2015-10-30T19:02:39.871Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.534 33.865 1498.4333 19:02:14.69M 2015-10-30T19:02:40.076Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.534 33.864 1498.4330 19:02:14.89M 2015-10-30T19:02:40.281Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.533 33.864 1498.4316 19:02:15.11M 2015-10-30T19:02:40.481Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.533 33.863 1498.4324 19:02:15.30M 2015-10-30T19:02:40.686Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.533 33.863 1498.4319 19:02:15.50M 2015-10-30T19:02:40.891Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.533 33.863 1498.4323 19:02:15.70M 2015-10-30T19:02:41.091Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.532 33.862 1498.4326 19:02:15.90M 2015-10-30T19:02:41.291Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.532 33.861 1498.4326 19:02:16.12M 2015-10-30T19:02:41.496Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.532 33.861 1498.4330 19:02:16.32M 2015-10-30T19:02:41.716Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.533 33.862 1498.4347 19:02:16.52M 2015-10-30T19:02:41.901Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.534 33.863 1498.4357 19:02:16.73M 2015-10-30T19:02:42.106Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.534 33.863 1498.4363 19:02:16.92M 2015-10-30T19:02:42.311Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.528 33.857 1498.4297 19:02:17.14M 2015-10-30T19:02:42.522Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.529 33.858 1498.4293 19:02:17.34M 2015-10-30T19:02:42.716Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.530 33.860 1498.4304 19:02:17.53M 2015-10-30T19:02:42.916Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.533 33.863 1498.4329 19:02:17.73M 2015-10-30T19:02:43.121Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.533 33.863 1498.4331 19:02:17.93M 2015-10-30T19:02:43.327Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.534 33.863 1498.4340 19:02:18.15M 2015-10-30T19:02:43.538Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.529 33.859 1498.4290 19:02:18.35M 2015-10-30T19:02:43.726Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.534 33.864 1498.4341 19:02:18.55M 2015-10-30T19:02:43.936Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.535 33.865 1498.4346 19:02:18.74M 2015-10-30T19:02:44.136Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.536 33.866 1498.4364 19:02:18.95M 2015-10-30T19:02:44.341Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.536 33.866 1498.4369 19:02:19.16M 2015-10-30T19:02:44.541Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.537 33.866 1498.4379 19:02:19.36M 2015-10-30T19:02:44.746Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.537 33.866 1498.4386 19:02:19.56M 2015-10-30T19:02:44.951Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.537 33.866 1498.4391 19:02:19.76M 2015-10-30T19:02:45.151Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.538 33.867 1498.4406 19:02:19.96M 2015-10-30T19:02:45.361Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.529 33.859 1498.4304 19:02:20.18M 2015-10-30T19:02:45.556Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.532 33.861 1498.4342 19:02:20.38M 2015-10-30T19:02:45.761Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.533 33.862 1498.4349 19:02:20.58M 2015-10-30T19:02:45.966Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.533 33.862 1498.4365 19:02:20.78M 2015-10-30T19:02:46.187Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.541 33.869 1498.4446 19:02:21.00M 2015-10-30T19:02:46.371Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.537 33.866 1498.4408 19:02:21.21M 2015-10-30T19:02:46.572Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.536 33.865 1498.4404 19:02:21.39M 2015-10-30T19:02:46.776Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.536 33.864 1498.4406 19:02:21.59M 2015-10-30T19:02:46.977Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.536 33.864 1498.4417 19:02:21.79M 2015-10-30T19:02:47.181Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.537 33.865 1498.4424 19:02:22.01M 2015-10-30T19:02:47.381Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.537 33.865 1498.4430 19:02:22.21M 2015-10-30T19:02:47.591Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.538 33.866 1498.4430 19:02:22.41M 2015-10-30T19:02:47.792Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.538 33.866 1498.4421 19:02:22.61M 2015-10-30T19:02:47.997Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.538 33.867 1498.4424 19:02:22.81M 2015-10-30T19:02:48.197Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.537 33.866 1498.4406 19:02:23.03M 2015-10-30T19:02:48.402Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.536 33.865 1498.4392 19:02:23.22M 2015-10-30T19:02:48.602Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.531 33.860 1498.4327 19:02:23.42M 2015-10-30T19:02:48.807Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.531 33.860 1498.4323 19:02:23.62M 2015-10-30T19:02:49.012Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.530 33.860 1498.4313 19:02:23.82M 2015-10-30T19:02:49.212Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.535 33.864 1498.4363 19:02:24.04M 2015-10-30T19:02:49.412Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.534 33.864 1498.4349 19:02:24.24M 2015-10-30T19:02:49.617Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.534 33.864 1498.4340 19:02:24.44M 2015-10-30T19:02:49.822Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.534 33.865 1498.4336 19:02:24.64M 2015-10-30T19:02:50.027Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.534 33.865 1498.4323 19:02:24.84M 2015-10-30T19:02:50.227Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.535 33.865 1498.4318 19:02:25.06M 2015-10-30T19:02:50.427Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.536 33.867 1498.4326 19:02:25.26M 2015-10-30T19:02:50.652Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.536 33.867 1498.4326 19:02:25.45M 2015-10-30T19:02:50.837Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.536 33.867 1498.4330 19:02:25.67M 2015-10-30T19:02:51.037Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.536 33.867 1498.4324 19:02:25.85M 2015-10-30T19:02:51.242Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.536 33.867 1498.4316 19:02:26.07M 2015-10-30T19:02:51.442Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.536 33.867 1498.4318 19:02:26.27M 2015-10-30T19:02:51.652Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.536 33.868 1498.4323 19:02:26.46M 2015-10-30T19:02:51.852Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.537 33.868 1498.4335 19:02:26.67M 2015-10-30T19:02:52.057Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.537 33.868 1498.4353 19:02:26.87M 2015-10-30T19:02:52.257Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.538 33.868 1498.4365 19:02:27.09M 2015-10-30T19:02:52.457Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.535 33.866 1498.4333 19:02:27.28M 2015-10-30T19:02:52.667Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.535 33.865 1498.4337 19:02:27.48M 2015-10-30T19:02:52.867Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.535 33.865 1498.4340 19:02:27.68M 2015-10-30T19:02:53.072Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.535 33.865 1498.4340 19:02:27.88M 2015-10-30T19:02:53.272Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.540 33.868 1498.4459 19:02:28.10M 2015-10-30T19:02:53.477Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.541 33.869 1498.4474 19:02:28.30M 2015-10-30T19:02:53.677Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.542 33.870 1498.4475 19:02:28.50M 2015-10-30T19:02:53.882Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.543 33.871 1498.4475 19:02:28.70M 2015-10-30T19:02:54.087Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.543 33.871 1498.4482 19:02:28.90M 2015-10-30T19:02:54.292Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.544 33.872 1498.4490 19:02:29.11M 2015-10-30T19:02:54.492Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.543 33.871 1498.4479 19:02:29.32M 2015-10-30T19:02:54.697Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.538 33.866 1498.4425 19:02:29.51M 2015-10-30T19:02:54.897Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.531 33.860 1498.4342 19:02:29.71M 2015-10-30T19:02:55.117Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.530 33.859 1498.4325 19:02:29.91M 2015-10-30T19:02:55.302Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.528 33.857 1498.4304 19:02:30.15M 2015-10-30T19:02:55.507Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.528 33.857 1498.4294 19:02:30.33M 2015-10-30T19:02:55.707Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.528 33.857 1498.4287 19:02:30.53M 2015-10-30T19:02:55.912Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.528 33.858 1498.4287 19:02:30.73M 2015-10-30T19:02:56.117Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.529 33.859 1498.4286 19:02:30.93M 2015-10-30T19:02:56.322Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.530 33.859 1498.4301 19:02:31.15M 2015-10-30T19:02:56.522Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.530 33.860 1498.4296 19:02:31.34M 2015-10-30T19:02:56.722Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.524 33.854 1498.4236 19:02:31.54M 2015-10-30T19:02:56.927Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.523 33.853 1498.4230 19:02:31.74M 2015-10-30T19:02:57.132Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.523 33.852 1498.4224 19:02:31.94M 2015-10-30T19:02:57.332Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.523 33.853 1498.4235 19:02:32.16M 2015-10-30T19:02:57.537Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.523 33.852 1498.4235 19:02:32.36M 2015-10-30T19:02:57.737Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.522 33.851 1498.4215 19:02:32.56M 2015-10-30T19:02:57.942Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.520 33.850 1498.4198 19:02:32.75M 2015-10-30T19:02:58.147Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.520 33.850 1498.4191 19:02:32.95M 2015-10-30T19:02:58.347Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.520 33.850 1498.4205 19:02:33.18M 2015-10-30T19:02:58.552Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.521 33.851 1498.4214 19:02:33.37M 2015-10-30T19:02:58.752Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.521 33.851 1498.4218 19:02:33.57M 2015-10-30T19:02:58.957Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.522 33.852 1498.4219 19:02:33.77M 2015-10-30T19:02:59.162Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.523 33.853 1498.4226 19:02:33.97M 2015-10-30T19:02:59.362Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.524 33.854 1498.4235 19:02:34.19M 2015-10-30T19:02:59.587Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.525 33.855 1498.4237 19:02:34.39M 2015-10-30T19:02:59.772Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.526 33.856 1498.4246 19:02:34.61M 2015-10-30T19:02:59.972Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.527 33.857 1498.4264 19:02:34.79M 2015-10-30T19:03:00.177Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.527 33.858 1498.4272 19:02:35.00M 2015-10-30T19:03:00.377Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.527 33.858 1498.4266 19:02:35.21M 2015-10-30T19:03:00.582Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.528 33.858 1498.4276 19:02:35.40M 2015-10-30T19:03:00.787Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.529 33.859 1498.4288 19:02:35.60M 2015-10-30T19:03:00.987Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.530 33.860 1498.4296 19:02:35.80M 2015-10-30T19:03:01.192Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.531 33.861 1498.4312 19:02:36.02M 2015-10-30T19:03:01.397Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.531 33.861 1498.4319 19:02:36.22M 2015-10-30T19:03:01.597Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.532 33.862 1498.4326 19:02:36.42M 2015-10-30T19:03:01.802Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.533 33.863 1498.4340 19:02:36.62M 2015-10-30T19:03:02.002Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.534 33.864 1498.4354 19:02:36.82M 2015-10-30T19:03:02.207Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.535 33.864 1498.4371 19:02:37.04M 2015-10-30T19:03:02.407Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.536 33.862 1498.4446 19:02:37.23M 2015-10-30T19:03:02.612Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.537 33.863 1498.4464 19:02:37.43M 2015-10-30T19:03:02.817Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.537 33.863 1498.4464 19:02:37.63M 2015-10-30T19:03:03.017Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.537 33.863 1498.4465 19:02:37.83M 2015-10-30T19:03:03.222Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.541 33.867 1498.4500 19:02:38.05M 2015-10-30T19:03:03.427Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.542 33.868 1498.4507 19:02:38.25M 2015-10-30T19:03:03.632Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.543 33.869 1498.4508 19:02:38.45M 2015-10-30T19:03:03.832Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.554 33.880 1498.4634 19:02:38.65M 2015-10-30T19:03:04.052Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.554 33.881 1498.4631 19:02:38.85M 2015-10-30T19:03:04.233Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.554 33.881 1498.4623 19:02:39.08M 2015-10-30T19:03:04.444Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.554 33.881 1498.4609 19:02:39.26M 2015-10-30T19:03:04.647Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.556 33.884 1498.4633 19:02:39.46M 2015-10-30T19:03:04.847Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.553 33.881 1498.4573 19:02:39.66M 2015-10-30T19:03:05.047Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.552 33.881 1498.4553 19:02:39.86M 2015-10-30T19:03:05.252Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.552 33.881 1498.4537 19:02:40.08M 2015-10-30T19:03:05.458Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.551 33.880 1498.4518 19:02:40.28M 2015-10-30T19:03:05.657Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.550 33.880 1498.4500 19:02:40.48M 2015-10-30T19:03:05.862Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.549 33.879 1498.4486 19:02:40.68M 2015-10-30T19:03:06.062Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.551 33.882 1498.4507 19:02:40.88M 2015-10-30T19:03:06.267Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.552 33.882 1498.4510 19:02:41.09M 2015-10-30T19:03:06.467Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.552 33.882 1498.4517 19:02:41.29M 2015-10-30T19:03:06.672Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.552 33.883 1498.4512 19:02:41.49M 2015-10-30T19:03:06.877Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.545 33.876 1498.4423 19:02:41.69M 2015-10-30T19:03:07.077Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.543 33.874 1498.4402 19:02:41.89M 2015-10-30T19:03:07.282Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.541 33.872 1498.4373 19:02:42.11M 2015-10-30T19:03:07.483Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.539 33.871 1498.4348 19:02:42.31M 2015-10-30T19:03:07.688Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.537 33.869 1498.4330 19:02:42.51M 2015-10-30T19:03:07.892Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.536 33.868 1498.4321 19:02:42.71M 2015-10-30T19:03:08.092Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.535 33.866 1498.4314 19:02:42.91M 2015-10-30T19:03:08.297Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.533 33.864 1498.4296 19:02:43.12M 2015-10-30T19:03:08.517Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.533 33.864 1498.4292 19:02:43.32M 2015-10-30T19:03:08.707Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.522 33.854 1498.4174 19:02:43.54M 2015-10-30T19:03:08.908Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.521 33.853 1498.4174 19:02:43.72M 2015-10-30T19:03:09.107Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.520 33.852 1498.4159 19:02:43.92M 2015-10-30T19:03:09.313Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.520 33.852 1498.4160 19:02:44.14M 2015-10-30T19:03:09.517Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.520 33.852 1498.4167 19:02:44.34M 2015-10-30T19:03:09.717Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.518 33.850 1498.4148 19:02:44.54M 2015-10-30T19:03:09.924Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.518 33.849 1498.4155 19:02:44.73M 2015-10-30T19:03:10.128Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.519 33.849 1498.4158 19:02:44.93M 2015-10-30T19:03:10.328Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.518 33.849 1498.4171 19:02:45.15M 2015-10-30T19:03:10.532Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.523 33.853 1498.4236 19:02:45.35M 2015-10-30T19:03:10.732Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.524 33.853 1498.4241 19:02:45.55M 2015-10-30T19:03:10.938Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.524 33.854 1498.4250 19:02:45.75M 2015-10-30T19:03:11.137Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.525 33.855 1498.4255 19:02:45.95M 2015-10-30T19:03:11.343Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.532 33.862 1498.4333 19:02:46.17M 2015-10-30T19:03:11.548Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.533 33.862 1498.4344 19:02:46.37M 2015-10-30T19:03:11.748Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.534 33.863 1498.4353 19:02:46.57M 2015-10-30T19:03:11.953Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.534 33.863 1498.4360 19:02:46.77M 2015-10-30T19:03:12.153Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.526 33.856 1498.4269 19:02:46.96M 2015-10-30T19:03:12.358Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.525 33.855 1498.4255 19:02:47.18M 2015-10-30T19:03:12.558Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.524 33.854 1498.4238 19:02:47.38M 2015-10-30T19:03:12.763Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.522 33.852 1498.4220 19:02:47.58M 2015-10-30T19:03:12.983Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.521 33.851 1498.4199 19:02:47.78M 2015-10-30T19:03:13.173Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.520 33.849 1498.4187 19:02:48.02M 2015-10-30T19:03:13.373Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.518 33.848 1498.4166 19:02:48.20M 2015-10-30T19:03:13.573Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.518 33.848 1498.4160 19:02:48.40M 2015-10-30T19:03:13.778Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.518 33.848 1498.4155 19:02:48.60M 2015-10-30T19:03:13.983Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.518 33.848 1498.4149 19:02:48.79M 2015-10-30T19:03:14.188Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.518 33.848 1498.4144 19:02:49.01M 2015-10-30T19:03:14.388Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.518 33.848 1498.4138 19:02:49.21M 2015-10-30T19:03:14.593Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.517 33.848 1498.4136 19:02:49.41M 2015-10-30T19:03:14.793Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.517 33.848 1498.4133 19:02:49.61M 2015-10-30T19:03:14.998Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.517 33.848 1498.4132 19:02:49.81M 2015-10-30T19:03:15.203Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.517 33.848 1498.4136 19:02:50.03M 2015-10-30T19:03:15.403Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.517 33.848 1498.4131 19:02:50.23M 2015-10-30T19:03:15.608Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.518 33.849 1498.4135 19:02:50.43M 2015-10-30T19:03:15.808Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.518 33.849 1498.4144 19:02:50.63M 2015-10-30T19:03:16.013Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.518 33.849 1498.4142 19:02:50.82M 2015-10-30T19:03:16.218Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.517 33.849 1498.4124 19:02:51.04M 2015-10-30T19:03:16.418Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.517 33.849 1498.4132 19:02:51.24M 2015-10-30T19:03:16.623Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.517 33.849 1498.4132 19:02:51.44M 2015-10-30T19:03:16.828Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.518 33.849 1498.4136 19:02:51.64M 2015-10-30T19:03:17.028Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.518 33.849 1498.4141 19:02:51.84M 2015-10-30T19:03:17.228Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.518 33.850 1498.4143 19:02:52.06M 2015-10-30T19:03:17.453Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.518 33.850 1498.4142 19:02:52.26M 2015-10-30T19:03:17.633Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.524 33.856 1498.4215 19:02:52.47M 2015-10-30T19:03:17.838Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.526 33.857 1498.4233 19:02:52.65M 2015-10-30T19:03:18.043Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.523 33.855 1498.4197 19:02:52.85M 2015-10-30T19:03:18.248Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.522 33.854 1498.4186 19:02:53.07M 2015-10-30T19:03:18.448Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.524 33.856 1498.4224 19:02:53.27M 2015-10-30T19:03:18.653Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.525 33.856 1498.4226 19:02:53.47M 2015-10-30T19:03:18.858Z|I-OCEAN7-304-XXXX| 29.09 12.736 39.524 33.855 1498.4225 19:02:53.67M 2015-10-30T19:03:19.058Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.525 33.856 1498.4246 19:02:53.87M 2015-10-30T19:03:19.263Z|I-OCEAN7-304-XXXX| 29.10 12.737 39.525 33.856 1498.4255 19:02:54.09M 2015-10-30T19:03:19.463Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.526 33.856 1498.4258 19:02:54.29M 2015-10-30T19:03:19.668Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.526 33.857 1498.4263 19:02:54.49M 2015-10-30T19:03:19.873Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.527 33.857 1498.4277 19:02:54.69M 2015-10-30T19:03:20.073Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.528 33.858 1498.4290 19:02:54.89M 2015-10-30T19:03:20.273Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.527 33.857 1498.4276 19:02:55.10M 2015-10-30T19:03:20.478Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.527 33.857 1498.4285 19:02:55.30M 2015-10-30T19:03:20.683Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.524 33.853 1498.4247 19:02:55.50M 2015-10-30T19:03:20.888Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.523 33.853 1498.4249 19:02:55.70M 2015-10-30T19:03:21.088Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.525 33.854 1498.4275 19:02:55.90M 2015-10-30T19:03:21.293Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.526 33.855 1498.4283 19:02:56.12M 2015-10-30T19:03:21.493Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.526 33.855 1498.4282 19:02:56.32M 2015-10-30T19:03:21.698Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.527 33.856 1498.4291 19:02:56.52M 2015-10-30T19:03:21.918Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.525 33.855 1498.4270 19:02:56.72M 2015-10-30T19:03:22.103Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.525 33.854 1498.4255 19:02:56.93M 2015-10-30T19:03:22.303Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.524 33.853 1498.4241 19:02:57.14M 2015-10-30T19:03:22.508Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.523 33.853 1498.4240 19:02:57.33M 2015-10-30T19:03:22.713Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.523 33.852 1498.4243 19:02:57.53M 2015-10-30T19:03:22.913Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.522 33.852 1498.4232 19:02:57.73M 2015-10-30T19:03:23.119Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.522 33.851 1498.4231 19:02:57.93M 2015-10-30T19:03:23.324Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.522 33.851 1498.4236 19:02:58.15M 2015-10-30T19:03:23.523Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.522 33.851 1498.4235 19:02:58.35M 2015-10-30T19:03:23.728Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.522 33.851 1498.4233 19:02:58.55M 2015-10-30T19:03:23.933Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.522 33.851 1498.4224 19:02:58.75M 2015-10-30T19:03:24.133Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.527 33.857 1498.4277 19:02:58.95M 2015-10-30T19:03:24.338Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.527 33.857 1498.4272 19:02:59.16M 2015-10-30T19:03:24.538Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.528 33.858 1498.4277 19:02:59.36M 2015-10-30T19:03:24.743Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.529 33.858 1498.4281 19:02:59.56M 2015-10-30T19:03:24.949Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.529 33.859 1498.4277 19:02:59.76M 2015-10-30T19:03:25.148Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.529 33.859 1498.4276 19:02:59.96M 2015-10-30T19:03:25.353Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.530 33.860 1498.4285 19:03:00.18M 2015-10-30T19:03:25.558Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.524 33.855 1498.4226 19:03:00.38M 2015-10-30T19:03:25.758Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.524 33.854 1498.4220 19:03:00.58M 2015-10-30T19:03:25.958Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.523 33.854 1498.4210 19:03:00.78M 2015-10-30T19:03:26.163Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.523 33.854 1498.4209 19:03:00.97M 2015-10-30T19:03:26.383Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.522 33.853 1498.4198 19:03:01.19M 2015-10-30T19:03:26.568Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.521 33.852 1498.4187 19:03:01.41M 2015-10-30T19:03:26.773Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.520 33.851 1498.4178 19:03:01.59M 2015-10-30T19:03:26.973Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.520 33.850 1498.4174 19:03:01.79M 2015-10-30T19:03:27.178Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.520 33.850 1498.4182 19:03:02.01M 2015-10-30T19:03:27.383Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.520 33.850 1498.4181 19:03:02.21M 2015-10-30T19:03:27.588Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.528 33.857 1498.4277 19:03:02.41M 2015-10-30T19:03:27.788Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.528 33.857 1498.4293 19:03:02.61M 2015-10-30T19:03:27.993Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.525 33.854 1498.4272 19:03:02.81M 2015-10-30T19:03:28.193Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.524 33.853 1498.4255 19:03:03.02M 2015-10-30T19:03:28.398Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.523 33.852 1498.4252 19:03:03.22M 2015-10-30T19:03:28.598Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.522 33.851 1498.4246 19:03:03.42M 2015-10-30T19:03:28.803Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.521 33.851 1498.4226 19:03:03.62M 2015-10-30T19:03:29.008Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.521 33.850 1498.4204 19:03:03.82M 2015-10-30T19:03:29.209Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.520 33.850 1498.4208 19:03:04.04M 2015-10-30T19:03:29.413Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.520 33.850 1498.4197 19:03:04.24M 2015-10-30T19:03:29.618Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.521 33.851 1498.4199 19:03:04.44M 2015-10-30T19:03:29.818Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.522 33.852 1498.4202 19:03:04.64M 2015-10-30T19:03:30.023Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.532 33.862 1498.4318 19:03:04.84M 2015-10-30T19:03:30.223Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.529 33.859 1498.4279 19:03:05.05M 2015-10-30T19:03:30.428Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.528 33.859 1498.4271 19:03:05.25M 2015-10-30T19:03:30.633Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.528 33.858 1498.4268 19:03:05.45M 2015-10-30T19:03:30.853Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.528 33.858 1498.4257 19:03:05.65M 2015-10-30T19:03:31.039Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.527 33.858 1498.4244 19:03:05.87M 2015-10-30T19:03:31.238Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.526 33.856 1498.4236 19:03:06.07M 2015-10-30T19:03:31.443Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.524 33.856 1498.4214 19:03:06.27M 2015-10-30T19:03:31.648Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.524 33.855 1498.4203 19:03:06.47M 2015-10-30T19:03:31.848Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.524 33.852 1498.4276 19:03:06.67M 2015-10-30T19:03:32.053Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.525 33.853 1498.4279 19:03:06.87M 2015-10-30T19:03:32.258Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.524 33.853 1498.4272 19:03:07.08M 2015-10-30T19:03:32.458Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.524 33.853 1498.4279 19:03:07.28M 2015-10-30T19:03:32.664Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.525 33.853 1498.4294 19:03:07.48M 2015-10-30T19:03:32.863Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.526 33.854 1498.4301 19:03:07.68M 2015-10-30T19:03:33.069Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.526 33.854 1498.4309 19:03:07.88M 2015-10-30T19:03:33.269Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.527 33.854 1498.4316 19:03:08.10M 2015-10-30T19:03:33.473Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.527 33.855 1498.4312 19:03:08.30M 2015-10-30T19:03:33.678Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.527 33.855 1498.4309 19:03:08.50M 2015-10-30T19:03:33.878Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.527 33.855 1498.4305 19:03:08.70M 2015-10-30T19:03:34.078Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.526 33.855 1498.4287 19:03:08.89M 2015-10-30T19:03:34.289Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.525 33.854 1498.4268 19:03:09.11M 2015-10-30T19:03:34.489Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.524 33.853 1498.4242 19:03:09.31M 2015-10-30T19:03:34.689Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.524 33.853 1498.4240 19:03:09.51M 2015-10-30T19:03:34.893Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.523 33.853 1498.4225 19:03:09.71M 2015-10-30T19:03:35.098Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.522 33.852 1498.4219 19:03:09.91M 2015-10-30T19:03:35.319Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.522 33.852 1498.4208 19:03:10.13M 2015-10-30T19:03:35.499Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.521 33.851 1498.4191 19:03:10.34M 2015-10-30T19:03:35.709Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.521 33.852 1498.4189 19:03:10.52M 2015-10-30T19:03:35.914Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.521 33.852 1498.4180 19:03:10.73M 2015-10-30T19:03:36.114Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.521 33.849 1498.4241 19:03:10.93M 2015-10-30T19:03:36.319Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.521 33.849 1498.4258 19:03:11.14M 2015-10-30T19:03:36.519Z|I-OCEAN7-304-XXXX| 29.05 12.740 39.521 33.849 1498.4279 19:03:11.34M 2015-10-30T19:03:36.724Z|I-OCEAN7-304-XXXX| 29.04 12.740 39.522 33.849 1498.4283 19:03:11.54M 2015-10-30T19:03:36.924Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.522 33.849 1498.4283 19:03:11.74M 2015-10-30T19:03:37.129Z|I-OCEAN7-304-XXXX| 29.01 12.740 39.522 33.850 1498.4290 19:03:11.94M 2015-10-30T19:03:37.334Z|I-OCEAN7-304-XXXX| 29.01 12.740 39.523 33.850 1498.4302 19:03:12.16M 2015-10-30T19:03:37.539Z|I-OCEAN7-304-XXXX| 29.04 12.741 39.524 33.851 1498.4323 19:03:12.36M 2015-10-30T19:03:37.739Z|I-OCEAN7-304-XXXX| 29.01 12.740 39.523 33.851 1498.4305 19:03:12.56M 2015-10-30T19:03:37.939Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.523 33.850 1498.4294 19:03:12.76M 2015-10-30T19:03:38.144Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.522 33.850 1498.4286 19:03:12.95M 2015-10-30T19:03:38.349Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.521 33.849 1498.4270 19:03:13.17M 2015-10-30T19:03:38.549Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.521 33.850 1498.4259 19:03:13.37M 2015-10-30T19:03:38.754Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.521 33.849 1498.4242 19:03:13.57M 2015-10-30T19:03:38.954Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.521 33.850 1498.4235 19:03:13.77M 2015-10-30T19:03:39.161Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.520 33.849 1498.4211 19:03:13.97M 2015-10-30T19:03:39.361Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.520 33.850 1498.4205 19:03:14.19M 2015-10-30T19:03:39.564Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.520 33.850 1498.4189 19:03:14.39M 2015-10-30T19:03:39.784Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.521 33.851 1498.4189 19:03:14.59M 2015-10-30T19:03:39.969Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.851 1498.4188 19:03:14.80M 2015-10-30T19:03:40.169Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.521 33.851 1498.4185 19:03:15.00M 2015-10-30T19:03:40.379Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.520 33.851 1498.4169 19:03:15.20M 2015-10-30T19:03:40.579Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.520 33.850 1498.4170 19:03:15.40M 2015-10-30T19:03:40.779Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.519 33.849 1498.4170 19:03:15.60M 2015-10-30T19:03:40.984Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.523 33.853 1498.4215 19:03:15.80M 2015-10-30T19:03:41.189Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.524 33.853 1498.4225 19:03:16.02M 2015-10-30T19:03:41.389Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.523 33.853 1498.4215 19:03:16.22M 2015-10-30T19:03:41.594Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.523 33.852 1498.4213 19:03:16.41M 2015-10-30T19:03:41.799Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.523 33.852 1498.4210 19:03:16.62M 2015-10-30T19:03:41.999Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.523 33.852 1498.4218 19:03:16.81M 2015-10-30T19:03:42.204Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.523 33.852 1498.4220 19:03:17.03M 2015-10-30T19:03:42.409Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.523 33.853 1498.4218 19:03:17.23M 2015-10-30T19:03:42.614Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.522 33.852 1498.4205 19:03:17.43M 2015-10-30T19:03:42.814Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.521 33.851 1498.4203 19:03:17.63M 2015-10-30T19:03:43.014Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.521 33.851 1498.4197 19:03:17.83M 2015-10-30T19:03:43.219Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.520 33.850 1498.4191 19:03:18.05M 2015-10-30T19:03:43.424Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.520 33.849 1498.4185 19:03:18.25M 2015-10-30T19:03:43.624Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.519 33.849 1498.4182 19:03:18.45M 2015-10-30T19:03:43.824Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.518 33.848 1498.4176 19:03:18.64M 2015-10-30T19:03:44.029Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.517 33.847 1498.4171 19:03:18.84M 2015-10-30T19:03:44.249Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.516 33.846 1498.4171 19:03:19.06M 2015-10-30T19:03:44.434Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.516 33.845 1498.4174 19:03:19.28M 2015-10-30T19:03:44.639Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.522 33.851 1498.4249 19:03:19.46M 2015-10-30T19:03:44.844Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.522 33.851 1498.4253 19:03:19.66M 2015-10-30T19:03:45.044Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.523 33.852 1498.4259 19:03:19.86M 2015-10-30T19:03:45.249Z|I-OCEAN7-304-XXXX| 29.07 12.738 39.523 33.853 1498.4266 19:03:20.08M 2015-10-30T19:03:45.449Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.525 33.854 1498.4280 19:03:20.28M 2015-10-30T19:03:45.654Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.540 33.868 1498.4445 19:03:20.48M 2015-10-30T19:03:45.859Z|I-OCEAN7-304-XXXX| 29.12 12.738 39.541 33.870 1498.4464 19:03:20.67M 2015-10-30T19:03:46.059Z|I-OCEAN7-304-XXXX| 29.12 12.737 39.543 33.872 1498.4474 19:03:20.87M 2015-10-30T19:03:46.264Z|I-OCEAN7-304-XXXX| 29.12 12.737 39.544 33.873 1498.4486 19:03:21.09M 2015-10-30T19:03:46.464Z|I-OCEAN7-304-XXXX| 29.12 12.737 39.545 33.875 1498.4492 19:03:21.29M 2015-10-30T19:03:46.669Z|I-OCEAN7-304-XXXX| 29.11 12.737 39.546 33.875 1498.4497 19:03:21.49M 2015-10-30T19:03:46.874Z|I-OCEAN7-304-XXXX| 29.11 12.737 39.546 33.876 1498.4500 19:03:21.69M 2015-10-30T19:03:47.079Z|I-OCEAN7-304-XXXX| 29.12 12.736 39.546 33.876 1498.4495 19:03:21.89M 2015-10-30T19:03:47.279Z|I-OCEAN7-304-XXXX| 29.10 12.736 39.546 33.876 1498.4485 19:03:22.11M 2015-10-30T19:03:47.479Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.545 33.875 1498.4469 19:03:22.31M 2015-10-30T19:03:47.684Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.545 33.875 1498.4458 19:03:22.51M 2015-10-30T19:03:47.889Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.544 33.875 1498.4457 19:03:22.71M 2015-10-30T19:03:48.106Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.538 33.869 1498.4384 19:03:22.90M 2015-10-30T19:03:48.294Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.539 33.870 1498.4392 19:03:23.12M 2015-10-30T19:03:48.499Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.539 33.870 1498.4387 19:03:23.32M 2015-10-30T19:03:48.719Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.539 33.869 1498.4376 19:03:23.52M 2015-10-30T19:03:48.906Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.543 33.873 1498.4417 19:03:23.74M 2015-10-30T19:03:49.109Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.541 33.871 1498.4395 19:03:23.92M 2015-10-30T19:03:49.309Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.540 33.871 1498.4377 19:03:24.14M 2015-10-30T19:03:49.514Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.540 33.871 1498.4376 19:03:24.34M 2015-10-30T19:03:49.721Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.540 33.871 1498.4373 19:03:24.54M 2015-10-30T19:03:49.914Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.540 33.871 1498.4364 19:03:24.73M 2015-10-30T19:03:50.124Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.540 33.871 1498.4365 19:03:24.93M 2015-10-30T19:03:50.324Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.553 33.883 1498.4502 19:03:25.15M 2015-10-30T19:03:50.529Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.555 33.885 1498.4518 19:03:25.35M 2015-10-30T19:03:50.729Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.554 33.884 1498.4528 19:03:25.55M 2015-10-30T19:03:50.934Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.554 33.883 1498.4521 19:03:25.75M 2015-10-30T19:03:51.134Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.553 33.882 1498.4526 19:03:25.95M 2015-10-30T19:03:51.339Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.552 33.881 1498.4528 19:03:26.17M 2015-10-30T19:03:51.544Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.552 33.880 1498.4529 19:03:26.36M 2015-10-30T19:03:51.744Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.547 33.876 1498.4486 19:03:26.57M 2015-10-30T19:03:51.949Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.547 33.875 1498.4489 19:03:26.76M 2015-10-30T19:03:52.154Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.546 33.874 1498.4489 19:03:26.96M 2015-10-30T19:03:52.354Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.548 33.876 1498.4514 19:03:27.18M 2015-10-30T19:03:52.559Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.548 33.875 1498.4519 19:03:27.38M 2015-10-30T19:03:52.761Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.548 33.875 1498.4525 19:03:27.58M 2015-10-30T19:03:52.965Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.555 33.882 1498.4606 19:03:27.78M 2015-10-30T19:03:53.185Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.556 33.882 1498.4623 19:03:28.00M 2015-10-30T19:03:53.369Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.568 33.895 1498.4772 19:03:28.22M 2015-10-30T19:03:53.574Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.569 33.896 1498.4780 19:03:28.40M 2015-10-30T19:03:53.774Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.570 33.897 1498.4783 19:03:28.59M 2015-10-30T19:03:53.979Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.571 33.898 1498.4783 19:03:28.79M 2015-10-30T19:03:54.184Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.572 33.900 1498.4785 19:03:29.01M 2015-10-30T19:03:54.384Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.571 33.900 1498.4761 19:03:29.21M 2015-10-30T19:03:54.589Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.571 33.900 1498.4757 19:03:29.41M 2015-10-30T19:03:54.794Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.570 33.899 1498.4746 19:03:29.61M 2015-10-30T19:03:54.994Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.569 33.898 1498.4734 19:03:29.81M 2015-10-30T19:03:55.200Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.569 33.899 1498.4722 19:03:30.03M 2015-10-30T19:03:55.400Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.569 33.898 1498.4717 19:03:30.23M 2015-10-30T19:03:55.604Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.568 33.898 1498.4696 19:03:30.42M 2015-10-30T19:03:55.804Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.567 33.897 1498.4694 19:03:30.63M 2015-10-30T19:03:56.009Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.568 33.898 1498.4706 19:03:30.82M 2015-10-30T19:03:56.209Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.568 33.898 1498.4711 19:03:31.04M 2015-10-30T19:03:56.437Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.569 33.898 1498.4722 19:03:31.24M 2015-10-30T19:03:56.619Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.569 33.898 1498.4720 19:03:31.44M 2015-10-30T19:03:56.819Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.569 33.899 1498.4730 19:03:31.64M 2015-10-30T19:03:57.024Z|I-OCEAN7-304-XXXX| 29.09 12.736 39.570 33.899 1498.4745 19:03:31.84M 2015-10-30T19:03:57.230Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.571 33.900 1498.4752 19:03:32.06M 2015-10-30T19:03:57.430Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.572 33.901 1498.4767 19:03:32.26M 2015-10-30T19:03:57.650Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.572 33.901 1498.4779 19:03:32.45M 2015-10-30T19:03:57.835Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.574 33.902 1498.4792 19:03:32.67M 2015-10-30T19:03:58.034Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.575 33.903 1498.4845 19:03:32.85M 2015-10-30T19:03:58.240Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.576 33.903 1498.4861 19:03:33.07M 2015-10-30T19:03:58.445Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.572 33.899 1498.4810 19:03:33.27M 2015-10-30T19:03:58.645Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.570 33.898 1498.4795 19:03:33.47M 2015-10-30T19:03:58.850Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.569 33.897 1498.4771 19:03:33.67M 2015-10-30T19:03:59.055Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.567 33.896 1498.4746 19:03:33.86M 2015-10-30T19:03:59.260Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.566 33.894 1498.4730 19:03:34.09M 2015-10-30T19:03:59.460Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.565 33.893 1498.4714 19:03:34.29M 2015-10-30T19:03:59.665Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.564 33.893 1498.4702 19:03:34.48M 2015-10-30T19:03:59.865Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.563 33.892 1498.4679 19:03:34.69M 2015-10-30T19:04:00.070Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.563 33.892 1498.4677 19:03:34.88M 2015-10-30T19:04:00.275Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.563 33.891 1498.4666 19:03:35.10M 2015-10-30T19:04:00.475Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.566 33.894 1498.4700 19:03:35.30M 2015-10-30T19:04:00.680Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.566 33.894 1498.4695 19:03:35.50M 2015-10-30T19:04:00.880Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.561 33.890 1498.4631 19:03:35.70M 2015-10-30T19:04:01.085Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.560 33.889 1498.4620 19:03:35.90M 2015-10-30T19:04:01.290Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.560 33.889 1498.4607 19:03:36.12M 2015-10-30T19:04:01.490Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.559 33.889 1498.4595 19:03:36.32M 2015-10-30T19:04:01.695Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.559 33.888 1498.4597 19:03:36.52M 2015-10-30T19:04:01.900Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.559 33.888 1498.4596 19:03:36.71M 2015-10-30T19:04:02.120Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.558 33.887 1498.4604 19:03:36.91M 2015-10-30T19:04:02.305Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.558 33.887 1498.4602 19:03:37.15M 2015-10-30T19:04:02.505Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.558 33.887 1498.4603 19:03:37.33M 2015-10-30T19:04:02.722Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.559 33.888 1498.4611 19:03:37.53M 2015-10-30T19:04:02.910Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.559 33.888 1498.4615 19:03:37.73M 2015-10-30T19:04:03.115Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.568 33.896 1498.4713 19:03:37.93M 2015-10-30T19:04:03.315Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.569 33.897 1498.4722 19:03:38.15M 2015-10-30T19:04:03.520Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.570 33.898 1498.4736 19:03:38.34M 2015-10-30T19:04:03.725Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.572 33.900 1498.4749 19:03:38.54M 2015-10-30T19:04:03.930Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.573 33.901 1498.4764 19:03:38.74M 2015-10-30T19:04:04.130Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.574 33.903 1498.4781 19:03:38.94M 2015-10-30T19:04:04.330Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.576 33.904 1498.4802 19:03:39.16M 2015-10-30T19:04:04.535Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.577 33.905 1498.4819 19:03:39.36M 2015-10-30T19:04:04.740Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.577 33.905 1498.4827 19:03:39.56M 2015-10-30T19:04:04.945Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.578 33.906 1498.4830 19:03:39.76M 2015-10-30T19:04:05.145Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.579 33.907 1498.4824 19:03:39.96M 2015-10-30T19:04:05.350Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.579 33.908 1498.4838 19:03:40.18M 2015-10-30T19:04:05.555Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.578 33.907 1498.4817 19:03:40.38M 2015-10-30T19:04:05.755Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.578 33.907 1498.4817 19:03:40.58M 2015-10-30T19:04:05.961Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.578 33.907 1498.4813 19:03:40.77M 2015-10-30T19:04:06.161Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.578 33.906 1498.4851 19:03:40.97M 2015-10-30T19:04:06.365Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.579 33.906 1498.4862 19:03:41.19M 2015-10-30T19:04:06.585Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.578 33.906 1498.4862 19:03:41.39M 2015-10-30T19:04:06.765Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.578 33.906 1498.4879 19:03:41.61M 2015-10-30T19:04:06.970Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.578 33.906 1498.4874 19:03:41.79M 2015-10-30T19:04:07.175Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.579 33.907 1498.4885 19:03:42.00M 2015-10-30T19:04:07.375Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.581 33.908 1498.4905 19:03:42.20M 2015-10-30T19:04:07.580Z|I-OCEAN7-304-XXXX| 29.09 12.738 39.585 33.911 1498.4960 19:03:42.40M 2015-10-30T19:04:07.785Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.585 33.914 1498.4872 19:03:42.60M 2015-10-30T19:04:07.985Z|I-OCEAN7-304-XXXX| 29.07 12.734 39.584 33.914 1498.4872 19:03:42.80M 2015-10-30T19:04:08.190Z|I-OCEAN7-304-XXXX| 29.07 12.735 39.585 33.914 1498.4879 19:03:43.02M 2015-10-30T19:04:08.395Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.584 33.914 1498.4873 19:03:43.22M 2015-10-30T19:04:08.600Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.584 33.914 1498.4869 19:03:43.42M 2015-10-30T19:04:08.800Z|I-OCEAN7-304-XXXX| 29.08 12.735 39.583 33.913 1498.4867 19:03:43.62M 2015-10-30T19:04:09.000Z|I-OCEAN7-304-XXXX| 29.09 12.735 39.582 33.912 1498.4850 19:03:43.82M 2015-10-30T19:04:09.205Z|I-OCEAN7-304-XXXX| 29.05 12.734 39.581 33.912 1498.4835 19:03:44.04M 2015-10-30T19:04:09.410Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.581 33.911 1498.4833 19:03:44.24M 2015-10-30T19:04:09.610Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.581 33.911 1498.4845 19:03:44.43M 2015-10-30T19:04:09.815Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.582 33.911 1498.4852 19:03:44.63M 2015-10-30T19:04:10.015Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.582 33.911 1498.4855 19:03:44.83M 2015-10-30T19:04:10.225Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.582 33.911 1498.4863 19:03:45.05M 2015-10-30T19:04:10.425Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.579 33.907 1498.4830 19:03:45.25M 2015-10-30T19:04:10.625Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.578 33.907 1498.4833 19:03:45.45M 2015-10-30T19:04:10.830Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.578 33.906 1498.4838 19:03:45.65M 2015-10-30T19:04:11.050Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.578 33.906 1498.4825 19:03:45.85M 2015-10-30T19:04:11.241Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.577 33.905 1498.4819 19:03:46.08M 2015-10-30T19:04:11.440Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.577 33.905 1498.4812 19:03:46.27M 2015-10-30T19:04:11.641Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.577 33.905 1498.4819 19:03:46.47M 2015-10-30T19:04:11.845Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.577 33.905 1498.4823 19:03:46.66M 2015-10-30T19:04:12.050Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.579 33.907 1498.4836 19:03:46.86M 2015-10-30T19:04:12.255Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.581 33.908 1498.4867 19:03:47.08M 2015-10-30T19:04:12.455Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.580 33.908 1498.4857 19:03:47.28M 2015-10-30T19:04:12.655Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.583 33.910 1498.4883 19:03:47.48M 2015-10-30T19:04:12.860Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.584 33.911 1498.4899 19:03:47.68M 2015-10-30T19:04:13.060Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.585 33.912 1498.4908 19:03:47.88M 2015-10-30T19:04:13.265Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.585 33.913 1498.4916 19:03:48.10M 2015-10-30T19:04:13.470Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.586 33.914 1498.4916 19:03:48.30M 2015-10-30T19:04:13.885Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.587 33.914 1498.4923 19:03:48.49M 2015-10-30T19:04:13.885Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.587 33.915 1498.4934 19:03:48.78M 2015-10-30T19:04:14.090Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.588 33.916 1498.4941 19:03:48.90M 2015-10-30T19:04:14.290Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.588 33.916 1498.4951 19:03:49.12M 2015-10-30T19:04:14.495Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.589 33.916 1498.4957 19:03:49.32M 2015-10-30T19:04:14.695Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.586 33.914 1498.4924 19:03:49.52M 2015-10-30T19:04:14.901Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.586 33.914 1498.4910 19:03:49.72M 2015-10-30T19:04:15.105Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.585 33.913 1498.4907 19:03:49.91M 2015-10-30T19:04:15.305Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.585 33.913 1498.4916 19:03:50.14M 2015-10-30T19:04:15.525Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.585 33.913 1498.4917 19:03:50.33M 2015-10-30T19:04:15.710Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.586 33.914 1498.4929 19:03:50.55M 2015-10-30T19:04:15.915Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.586 33.913 1498.4935 19:03:50.73M 2015-10-30T19:04:16.115Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.583 33.910 1498.4908 19:03:50.93M 2015-10-30T19:04:16.320Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.583 33.910 1498.4906 19:03:51.15M 2015-10-30T19:04:16.520Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.583 33.910 1498.4905 19:03:51.35M 2015-10-30T19:04:16.725Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.582 33.910 1498.4901 19:03:51.55M 2015-10-30T19:04:16.930Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.581 33.909 1498.4895 19:03:51.75M 2015-10-30T19:04:17.135Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.581 33.909 1498.4886 19:03:51.95M 2015-10-30T19:04:17.335Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.582 33.910 1498.4888 19:03:52.16M 2015-10-30T19:04:17.535Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.580 33.908 1498.4866 19:03:52.36M 2015-10-30T19:04:17.740Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.579 33.907 1498.4856 19:03:52.56M 2015-10-30T19:04:17.945Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.578 33.906 1498.4852 19:03:52.76M 2015-10-30T19:04:18.150Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.580 33.908 1498.4869 19:03:52.96M 2015-10-30T19:04:18.357Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.581 33.909 1498.4872 19:03:53.18M 2015-10-30T19:04:18.555Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.582 33.910 1498.4877 19:03:53.38M 2015-10-30T19:04:18.755Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.581 33.909 1498.4865 19:03:53.58M 2015-10-30T19:04:18.961Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.580 33.909 1498.4849 19:03:53.78M 2015-10-30T19:04:19.165Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.580 33.908 1498.4843 19:03:54.00M 2015-10-30T19:04:19.365Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.584 33.913 1498.4893 19:03:54.20M 2015-10-30T19:04:19.570Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.585 33.913 1498.4895 19:03:54.39M 2015-10-30T19:04:19.775Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.586 33.914 1498.4913 19:03:54.59M 2015-10-30T19:04:19.990Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.587 33.915 1498.4929 19:03:54.79M 2015-10-30T19:04:20.176Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.588 33.916 1498.4955 19:03:55.03M 2015-10-30T19:04:20.385Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.590 33.917 1498.4965 19:03:55.21M 2015-10-30T19:04:20.585Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.585 33.912 1498.4916 19:03:55.41M 2015-10-30T19:04:20.790Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.584 33.912 1498.4917 19:03:55.61M 2015-10-30T19:04:20.990Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.584 33.911 1498.4906 19:03:55.81M 2015-10-30T19:04:21.195Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.584 33.911 1498.4910 19:03:56.03M 2015-10-30T19:04:21.396Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.583 33.910 1498.4916 19:03:56.22M 2015-10-30T19:04:21.601Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.582 33.909 1498.4906 19:03:56.42M 2015-10-30T19:04:21.806Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.581 33.908 1498.4888 19:03:56.62M 2015-10-30T19:04:22.006Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.580 33.907 1498.4877 19:03:56.82M 2015-10-30T19:04:22.211Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.579 33.907 1498.4861 19:03:57.04M 2015-10-30T19:04:22.416Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.585 33.912 1498.4938 19:03:57.24M 2015-10-30T19:04:22.616Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.585 33.912 1498.4933 19:03:57.44M 2015-10-30T19:04:22.816Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.584 33.911 1498.4924 19:03:57.64M 2015-10-30T19:04:23.026Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.583 33.910 1498.4916 19:03:57.83M 2015-10-30T19:04:23.226Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.583 33.910 1498.4916 19:03:58.06M 2015-10-30T19:04:23.426Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.584 33.911 1498.4922 19:03:58.26M 2015-10-30T19:04:23.631Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.584 33.911 1498.4928 19:03:58.45M 2015-10-30T19:04:23.836Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.583 33.910 1498.4915 19:03:58.65M 2015-10-30T19:04:24.036Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.583 33.910 1498.4917 19:03:58.85M 2015-10-30T19:04:24.241Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.583 33.911 1498.4922 19:03:59.07M 2015-10-30T19:04:24.461Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.584 33.911 1498.4919 19:03:59.27M 2015-10-30T19:04:24.655Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.584 33.912 1498.4918 19:03:59.48M 2015-10-30T19:04:24.851Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.585 33.913 1498.4924 19:03:59.67M 2015-10-30T19:04:25.051Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.586 33.913 1498.4932 19:03:59.87M 2015-10-30T19:04:25.251Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.587 33.914 1498.4950 19:04:00.09M 2015-10-30T19:04:25.456Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.588 33.915 1498.4961 19:04:00.28M 2015-10-30T19:04:25.666Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.588 33.915 1498.4963 19:04:00.48M 2015-10-30T19:04:25.866Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.587 33.915 1498.4960 19:04:00.68M 2015-10-30T19:04:26.066Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.586 33.914 1498.4948 19:04:00.88M 2015-10-30T19:04:26.271Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.586 33.913 1498.4935 19:04:01.10M 2015-10-30T19:04:26.686Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.585 33.912 1498.4937 19:04:01.30M 2015-10-30T19:04:26.686Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.586 33.913 1498.4949 19:04:01.59M 2015-10-30T19:04:26.891Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.586 33.913 1498.4958 19:04:01.71M 2015-10-30T19:04:27.091Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.587 33.914 1498.4969 19:04:01.91M 2015-10-30T19:04:27.291Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.587 33.914 1498.4968 19:04:02.12M 2015-10-30T19:04:27.496Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.587 33.914 1498.4961 19:04:02.32M 2015-10-30T19:04:27.701Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.590 33.917 1498.4989 19:04:02.52M 2015-10-30T19:04:27.906Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.585 33.912 1498.4943 19:04:02.72M 2015-10-30T19:04:28.106Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.585 33.912 1498.4940 19:04:02.92M 2015-10-30T19:04:28.311Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.585 33.912 1498.4948 19:04:03.14M 2015-10-30T19:04:28.511Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.585 33.912 1498.4941 19:04:03.34M 2015-10-30T19:04:28.716Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.585 33.911 1498.4941 19:04:03.54M 2015-10-30T19:04:28.936Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.585 33.912 1498.4945 19:04:03.73M 2015-10-30T19:04:29.121Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.586 33.912 1498.4945 19:04:03.95M 2015-10-30T19:04:29.321Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.586 33.913 1498.4945 19:04:04.16M 2015-10-30T19:04:29.531Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.587 33.914 1498.4949 19:04:04.35M 2015-10-30T19:04:29.726Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.588 33.916 1498.4956 19:04:04.55M 2015-10-30T19:04:29.936Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.587 33.915 1498.4935 19:04:04.75M 2015-10-30T19:04:30.136Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.586 33.914 1498.4928 19:04:04.95M 2015-10-30T19:04:30.341Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.586 33.914 1498.4938 19:04:05.17M 2015-10-30T19:04:30.541Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.585 33.913 1498.4933 19:04:05.37M 2015-10-30T19:04:30.746Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.585 33.912 1498.4921 19:04:05.57M 2015-10-30T19:04:30.951Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.583 33.911 1498.4901 19:04:05.77M 2015-10-30T19:04:31.151Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.582 33.910 1498.4891 19:04:05.97M 2015-10-30T19:04:31.356Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.582 33.910 1498.4885 19:04:06.18M 2015-10-30T19:04:31.556Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.582 33.910 1498.4867 19:04:06.38M 2015-10-30T19:04:31.761Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.582 33.910 1498.4863 19:04:06.58M 2015-10-30T19:04:31.966Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.581 33.909 1498.4868 19:04:06.78M 2015-10-30T19:04:32.166Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.587 33.914 1498.4934 19:04:07.00M 2015-10-30T19:04:32.371Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.587 33.914 1498.4940 19:04:07.20M 2015-10-30T19:04:32.576Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.588 33.915 1498.4960 19:04:07.40M 2015-10-30T19:04:32.776Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.589 33.916 1498.4976 19:04:07.60M 2015-10-30T19:04:32.976Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.589 33.916 1498.4982 19:04:07.80M 2015-10-30T19:04:33.181Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.590 33.916 1498.4988 19:04:08.01M 2015-10-30T19:04:33.401Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.590 33.917 1498.4990 19:04:08.21M 2015-10-30T19:04:33.586Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.590 33.917 1498.4993 19:04:08.43M 2015-10-30T19:04:33.791Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.590 33.917 1498.4994 19:04:08.61M 2015-10-30T19:04:33.996Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.590 33.917 1498.4993 19:04:08.81M 2015-10-30T19:04:34.196Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.590 33.916 1498.4995 19:04:09.03M 2015-10-30T19:04:34.401Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.589 33.916 1498.4993 19:04:09.23M 2015-10-30T19:04:34.601Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.590 33.916 1498.5002 19:04:09.43M 2015-10-30T19:04:34.806Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.590 33.916 1498.5013 19:04:09.63M 2015-10-30T19:04:35.022Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.591 33.917 1498.5018 19:04:09.82M 2015-10-30T19:04:35.225Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.588 33.915 1498.5000 19:04:10.04M 2015-10-30T19:04:35.416Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.588 33.915 1498.4995 19:04:10.24M 2015-10-30T19:04:35.616Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.588 33.915 1498.4993 19:04:10.44M 2015-10-30T19:04:35.821Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.588 33.915 1498.4989 19:04:10.64M 2015-10-30T19:04:36.026Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.587 33.914 1498.4983 19:04:10.84M 2015-10-30T19:04:36.226Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.587 33.914 1498.4962 19:04:11.06M 2015-10-30T19:04:36.431Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.585 33.912 1498.4955 19:04:11.26M 2015-10-30T19:04:36.631Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.584 33.911 1498.4928 19:04:11.46M 2015-10-30T19:04:36.836Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.584 33.911 1498.4924 19:04:11.66M 2015-10-30T19:04:37.041Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.584 33.911 1498.4921 19:04:11.85M 2015-10-30T19:04:37.241Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.584 33.912 1498.4910 19:04:12.08M 2015-10-30T19:04:37.465Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.583 33.911 1498.4899 19:04:12.27M 2015-10-30T19:04:37.646Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.584 33.912 1498.4904 19:04:12.47M 2015-10-30T19:04:37.866Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.585 33.913 1498.4906 19:04:12.67M 2015-10-30T19:04:38.056Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.585 33.914 1498.4907 19:04:12.89M 2015-10-30T19:04:38.256Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.586 33.915 1498.4910 19:04:13.09M 2015-10-30T19:04:38.461Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.586 33.915 1498.4910 19:04:13.29M 2015-10-30T19:04:38.661Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.586 33.915 1498.4905 19:04:13.49M 2015-10-30T19:04:38.866Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.586 33.916 1498.4895 19:04:13.68M 2015-10-30T19:04:39.071Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.587 33.916 1498.4893 19:04:13.89M 2015-10-30T19:04:39.276Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.587 33.916 1498.4896 19:04:14.11M 2015-10-30T19:04:39.476Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.588 33.917 1498.4900 19:04:14.30M 2015-10-30T19:04:39.676Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.588 33.917 1498.4916 19:04:14.50M 2015-10-30T19:04:39.881Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.589 33.918 1498.4927 19:04:14.70M 2015-10-30T19:04:40.086Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.589 33.918 1498.4923 19:04:14.90M 2015-10-30T19:04:40.286Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.589 33.917 1498.4922 19:04:15.12M 2015-10-30T19:04:40.491Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.588 33.916 1498.4917 19:04:15.32M 2015-10-30T19:04:40.696Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.586 33.915 1498.4902 19:04:15.52M 2015-10-30T19:04:40.896Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.581 33.910 1498.4843 19:04:15.72M 2015-10-30T19:04:41.101Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.581 33.909 1498.4836 19:04:15.91M 2015-10-30T19:04:41.301Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.580 33.908 1498.4838 19:04:16.14M 2015-10-30T19:04:41.506Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.579 33.907 1498.4840 19:04:16.33M 2015-10-30T19:04:41.711Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.580 33.907 1498.4851 19:04:16.53M 2015-10-30T19:04:41.912Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.580 33.907 1498.4849 19:04:16.73M 2015-10-30T19:04:42.116Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.581 33.908 1498.4865 19:04:16.93M 2015-10-30T19:04:42.337Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.582 33.909 1498.4880 19:04:17.15M 2015-10-30T19:04:42.521Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.582 33.909 1498.4891 19:04:17.37M 2015-10-30T19:04:42.726Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.582 33.909 1498.4888 19:04:17.55M 2015-10-30T19:04:42.926Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.588 33.915 1498.4957 19:04:17.75M 2015-10-30T19:04:43.132Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.589 33.916 1498.4973 19:04:17.94M 2015-10-30T19:04:43.336Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.585 33.911 1498.4923 19:04:18.16M 2015-10-30T19:04:43.536Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.583 33.910 1498.4899 19:04:18.36M 2015-10-30T19:04:43.742Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.582 33.909 1498.4885 19:04:18.56M 2015-10-30T19:04:43.941Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.580 33.907 1498.4879 19:04:18.76M 2015-10-30T19:04:44.158Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.580 33.907 1498.4869 19:04:18.96M 2015-10-30T19:04:44.346Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.578 33.906 1498.4852 19:04:19.18M 2015-10-30T19:04:44.552Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.577 33.905 1498.4828 19:04:19.38M 2015-10-30T19:04:44.756Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.575 33.903 1498.4811 19:04:19.58M 2015-10-30T19:04:44.962Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.574 33.904 1498.4760 19:04:19.78M 2015-10-30T19:04:45.162Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.575 33.905 1498.4773 19:04:20.98M 2015-10-30T19:04:45.362Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.576 33.905 1498.4775 19:04:20.19M 2015-10-30T19:04:45.567Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.572 33.902 1498.4730 19:04:20.39M 2015-10-30T19:04:45.767Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.571 33.901 1498.4718 19:04:20.59M 2015-10-30T19:04:45.972Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.570 33.900 1498.4712 19:04:20.79M 2015-10-30T19:04:46.177Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.569 33.900 1498.4708 19:04:21.01M 2015-10-30T19:04:46.382Z|I-OCEAN7-304-XXXX| 29.05 12.735 39.569 33.899 1498.4707 19:04:21.21M 2015-10-30T19:04:46.582Z|I-OCEAN7-304-XXXX| 29.07 12.735 39.568 33.898 1498.4703 19:04:21.41M 2015-10-30T19:04:46.802Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.567 33.896 1498.4698 19:04:21.61M 2015-10-30T19:04:46.987Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.565 33.895 1498.4686 19:04:21.82M 2015-10-30T19:04:47.192Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.580 33.909 1498.4857 19:04:22.02M 2015-10-30T19:04:47.397Z|I-OCEAN7-304-XXXX| 29.09 12.736 39.603 33.931 1498.5122 19:04:22.22M 2015-10-30T19:04:47.597Z|I-OCEAN7-304-XXXX| 29.10 12.736 39.603 33.931 1498.5126 19:04:22.42M 2015-10-30T19:04:47.802Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.577 33.905 1498.4827 19:04:22.62M 2015-10-30T19:04:48.002Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.571 33.899 1498.4761 19:04:22.82M 2015-10-30T19:04:48.202Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.556 33.886 1498.4604 19:04:23.04M 2015-10-30T19:04:48.412Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.555 33.884 1498.4600 19:04:23.24M 2015-10-30T19:04:48.612Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.555 33.884 1498.4596 19:04:23.44M 2015-10-30T19:04:48.812Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.548 33.877 1498.4521 19:04:23.64M 2015-10-30T19:04:49.017Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.548 33.877 1498.4518 19:04:23.83M 2015-10-30T19:04:49.222Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.548 33.877 1498.4532 19:04:24.05M 2015-10-30T19:04:49.422Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.549 33.878 1498.4535 19:04:24.25M 2015-10-30T19:04:49.627Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.550 33.878 1498.4543 19:04:24.45M 2015-10-30T19:04:49.832Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.549 33.878 1498.4528 19:04:24.65M 2015-10-30T19:04:50.037Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.553 33.882 1498.4568 19:04:24.85M 2015-10-30T19:04:50.237Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.554 33.882 1498.4570 19:04:25.07M 2015-10-30T19:04:50.442Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.554 33.882 1498.4575 19:04:25.27M 2015-10-30T19:04:50.642Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.553 33.882 1498.4574 19:04:25.47M 2015-10-30T19:04:50.847Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.553 33.881 1498.4564 19:04:25.67M 2015-10-30T19:04:51.047Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.552 33.881 1498.4557 19:04:25.87M 2015-10-30T19:04:51.267Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.552 33.881 1498.4546 19:04:26.08M 2015-10-30T19:04:51.457Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.552 33.881 1498.4537 19:04:26.30M 2015-10-30T19:04:51.662Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.549 33.878 1498.4496 19:04:26.48M 2015-10-30T19:04:51.862Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.585 33.913 1498.4894 19:04:26.68M 2015-10-30T19:04:52.067Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.595 33.923 1498.5009 19:04:26.88M 2015-10-30T19:04:52.267Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.612 33.939 1498.5203 19:04:27.10M 2015-10-30T19:04:52.472Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.614 33.941 1498.5217 19:04:27.30M 2015-10-30T19:04:52.672Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.616 33.942 1498.5243 19:04:27.50M 2015-10-30T19:04:52.877Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.618 33.944 1498.5267 19:04:27.70M 2015-10-30T19:04:53.077Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.620 33.946 1498.5297 19:04:27.89M 2015-10-30T19:04:53.282Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.622 33.948 1498.5326 19:04:28.11M 2015-10-30T19:04:53.487Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.625 33.951 1498.5360 19:04:28.31M 2015-10-30T19:04:53.687Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.628 33.954 1498.5386 19:04:28.51M 2015-10-30T19:04:53.892Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.629 33.955 1498.5399 19:04:28.71M 2015-10-30T19:04:54.092Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.630 33.955 1498.5424 19:04:28.91M 2015-10-30T19:04:54.297Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.631 33.957 1498.5438 19:04:29.13M 2015-10-30T19:04:54.502Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.633 33.959 1498.5460 19:04:29.33M 2015-10-30T19:04:54.702Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.635 33.961 1498.5479 19:04:29.53M 2015-10-30T19:04:54.907Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.636 33.962 1498.5492 19:04:29.73M 2015-10-30T19:04:55.107Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.637 33.962 1498.5492 19:04:29.92M 2015-10-30T19:04:55.312Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.638 33.963 1498.5511 19:04:30.14M 2015-10-30T19:04:55.519Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.639 33.965 1498.5525 19:04:30.34M 2015-10-30T19:04:55.732Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.638 33.964 1498.5521 19:04:30.54M 2015-10-30T19:04:55.922Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.638 33.963 1498.5510 19:04:30.76M 2015-10-30T19:04:56.122Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.637 33.962 1498.5518 19:04:30.94M 2015-10-30T19:04:56.327Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.637 33.962 1498.5521 19:04:31.16M 2015-10-30T19:04:56.532Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.637 33.962 1498.5519 19:04:31.36M 2015-10-30T19:04:56.732Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.636 33.961 1498.5510 19:04:31.56M 2015-10-30T19:04:56.937Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.636 33.961 1498.5507 19:04:31.75M 2015-10-30T19:04:57.142Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.635 33.960 1498.5494 19:04:31.96M 2015-10-30T19:04:57.342Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.635 33.960 1498.5504 19:04:32.18M 2015-10-30T19:04:57.547Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.635 33.960 1498.5508 19:04:32.37M 2015-10-30T19:04:57.747Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.634 33.959 1498.5502 19:04:32.57M 2015-10-30T19:04:57.952Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.633 33.958 1498.5494 19:04:32.77M 2015-10-30T19:04:58.152Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.632 33.957 1498.5480 19:04:32.97M 2015-10-30T19:04:58.357Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.630 33.955 1498.5455 19:04:33.19M 2015-10-30T19:04:58.557Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.629 33.955 1498.5437 19:04:33.38M 2015-10-30T19:04:58.762Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.629 33.954 1498.5433 19:04:33.58M 2015-10-30T19:04:58.967Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.629 33.954 1498.5433 19:04:33.78M 2015-10-30T19:04:59.167Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.628 33.954 1498.5421 19:04:34.00M 2015-10-30T19:04:59.372Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.630 33.955 1498.5427 19:04:34.20M 2015-10-30T19:04:59.577Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.628 33.954 1498.5414 19:04:34.40M 2015-10-30T19:04:59.777Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.628 33.954 1498.5408 19:04:34.60M 2015-10-30T19:04:59.982Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.628 33.953 1498.5404 19:04:34.80M 2015-10-30T19:05:00.202Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.628 33.954 1498.5416 19:04:35.02M 2015-10-30T19:05:00.387Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.628 33.953 1498.5416 19:04:35.23M 2015-10-30T19:05:00.592Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.628 33.953 1498.5406 19:04:35.42M 2015-10-30T19:05:00.798Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.623 33.948 1498.5350 19:04:35.62M 2015-10-30T19:05:00.997Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.622 33.948 1498.5345 19:04:35.81M 2015-10-30T19:05:01.197Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.622 33.947 1498.5338 19:04:36.03M 2015-10-30T19:05:01.407Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.623 33.948 1498.5345 19:04:36.23M 2015-10-30T19:05:01.602Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.632 33.957 1498.5453 19:04:36.43M 2015-10-30T19:05:01.812Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.630 33.956 1498.5425 19:04:36.63M 2015-10-30T19:05:02.012Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.630 33.955 1498.5427 19:04:36.83M 2015-10-30T19:05:02.217Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.629 33.954 1498.5414 19:04:37.05M 2015-10-30T19:05:02.422Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.627 33.953 1498.5402 19:04:37.25M 2015-10-30T19:05:02.622Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.627 33.952 1498.5388 19:04:37.45M 2015-10-30T19:05:02.827Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.620 33.946 1498.5325 19:04:37.65M 2015-10-30T19:05:03.027Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.620 33.946 1498.5319 19:04:37.84M 2015-10-30T19:05:03.227Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.620 33.946 1498.5313 19:04:38.06M 2015-10-30T19:05:03.433Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.620 33.946 1498.5305 19:04:38.26M 2015-10-30T19:05:03.637Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.620 33.946 1498.5302 19:04:38.46M 2015-10-30T19:05:03.837Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.620 33.946 1498.5305 19:04:38.66M 2015-10-30T19:05:04.044Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.620 33.946 1498.5321 19:04:38.86M 2015-10-30T19:05:04.242Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.620 33.946 1498.5316 19:04:39.08M 2015-10-30T19:05:04.447Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.621 33.947 1498.5331 19:04:39.27M 2015-10-30T19:05:04.667Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.622 33.948 1498.5347 19:04:39.48M 2015-10-30T19:05:04.852Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.623 33.949 1498.5363 19:04:39.69M 2015-10-30T19:05:05.052Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.624 33.949 1498.5372 19:04:39.87M 2015-10-30T19:05:05.262Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.625 33.950 1498.5386 19:04:40.09M 2015-10-30T19:05:05.462Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.626 33.952 1498.5367 19:04:40.29M 2015-10-30T19:05:05.667Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.627 33.953 1498.5386 19:04:40.49M 2015-10-30T19:05:05.867Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.628 33.955 1498.5402 19:04:40.69M 2015-10-30T19:05:06.073Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.630 33.956 1498.5421 19:04:40.89M 2015-10-30T19:05:06.278Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.630 33.956 1498.5436 19:04:41.11M 2015-10-30T19:05:06.478Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.631 33.956 1498.5444 19:04:41.31M 2015-10-30T19:05:06.683Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.631 33.956 1498.5439 19:04:41.51M 2015-10-30T19:05:06.883Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.630 33.956 1498.5436 19:04:41.71M 2015-10-30T19:05:07.088Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.630 33.956 1498.5443 19:04:41.90M 2015-10-30T19:05:07.293Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.630 33.956 1498.5435 19:04:42.12M 2015-10-30T19:05:07.493Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.629 33.955 1498.5421 19:04:42.32M 2015-10-30T19:05:07.698Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.628 33.953 1498.5405 19:04:42.52M 2015-10-30T19:05:07.903Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.628 33.954 1498.5413 19:04:42.72M 2015-10-30T19:05:08.102Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.629 33.954 1498.5425 19:04:42.92M 2015-10-30T19:05:08.308Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.630 33.955 1498.5437 19:04:43.14M 2015-10-30T19:05:08.508Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.631 33.956 1498.5454 19:04:43.34M 2015-10-30T19:05:08.713Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.632 33.957 1498.5461 19:04:43.53M 2015-10-30T19:05:08.918Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.631 33.956 1498.5460 19:04:43.73M 2015-10-30T19:05:09.133Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.631 33.956 1498.5457 19:04:43.93M 2015-10-30T19:05:09.323Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.632 33.957 1498.5455 19:04:44.16M 2015-10-30T19:05:09.523Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.632 33.957 1498.5461 19:04:44.35M 2015-10-30T19:05:09.728Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.632 33.957 1498.5465 19:04:44.55M 2015-10-30T19:05:09.928Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.632 33.957 1498.5460 19:04:44.75M 2015-10-30T19:05:10.133Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.632 33.958 1498.5452 19:04:44.95M 2015-10-30T19:05:10.338Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.633 33.958 1498.5458 19:04:45.17M 2015-10-30T19:05:10.538Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.633 33.958 1498.5463 19:04:45.37M 2015-10-30T19:05:10.743Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.633 33.958 1498.5460 19:04:45.57M 2015-10-30T19:05:10.948Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.632 33.957 1498.5447 19:04:45.77M 2015-10-30T19:05:11.148Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.632 33.957 1498.5443 19:04:45.96M 2015-10-30T19:05:11.353Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.632 33.958 1498.5446 19:04:46.18M 2015-10-30T19:05:11.558Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.632 33.958 1498.5444 19:04:46.38M 2015-10-30T19:05:11.758Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.633 33.958 1498.5442 19:04:46.58M 2015-10-30T19:05:11.958Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.634 33.959 1498.5454 19:04:46.78M 2015-10-30T19:05:12.163Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.634 33.960 1498.5452 19:04:47.00M 2015-10-30T19:05:12.368Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.635 33.961 1498.5449 19:04:47.20M 2015-10-30T19:05:12.573Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.635 33.961 1498.5453 19:04:47.39M 2015-10-30T19:05:12.773Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.636 33.962 1498.5469 19:04:47.60M 2015-10-30T19:05:12.978Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.637 33.963 1498.5471 19:04:47.80M 2015-10-30T19:05:13.198Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.637 33.963 1498.5480 19:04:48.01M 2015-10-30T19:05:13.383Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.637 33.965 1498.5433 19:04:48.21M 2015-10-30T19:05:13.603Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.640 33.967 1498.5469 19:04:48.41M 2015-10-30T19:05:13.788Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.640 33.967 1498.5474 19:04:48.63M 2015-10-30T19:05:13.993Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.643 33.971 1498.5513 19:04:48.81M 2015-10-30T19:05:14.193Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.638 33.966 1498.5457 19:04:49.03M 2015-10-30T19:05:14.398Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.638 33.966 1498.5458 19:04:49.23M 2015-10-30T19:05:14.603Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.638 33.966 1498.5450 19:04:49.43M 2015-10-30T19:05:14.803Z|I-OCEAN7-304-XXXX| 29.01 12.734 39.637 33.965 1498.5450 19:04:49.63M 2015-10-30T19:05:15.008Z|I-OCEAN7-304-XXXX| 29.00 12.734 39.637 33.965 1498.5455 19:04:49.82M 2015-10-30T19:05:15.208Z|I-OCEAN7-304-XXXX| 29.00 12.734 39.637 33.965 1498.5455 19:04:50.04M 2015-10-30T19:05:15.413Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.636 33.964 1498.5442 19:04:50.24M 2015-10-30T19:05:15.613Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.642 33.970 1498.5520 19:04:50.44M 2015-10-30T19:05:15.818Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.643 33.970 1498.5540 19:04:50.64M 2015-10-30T19:05:16.023Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.643 33.970 1498.5546 19:04:50.84M 2015-10-30T19:05:16.223Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.636 33.963 1498.5474 19:04:51.06M 2015-10-30T19:05:16.428Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.635 33.962 1498.5466 19:04:51.26M 2015-10-30T19:05:16.628Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.634 33.961 1498.5464 19:04:51.46M 2015-10-30T19:05:16.833Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.633 33.960 1498.5452 19:04:51.65M 2015-10-30T19:05:17.038Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.636 33.962 1498.5482 19:04:51.85M 2015-10-30T19:05:17.238Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.637 33.963 1498.5493 19:04:52.07M 2015-10-30T19:05:17.443Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.637 33.964 1498.5508 19:04:52.27M 2015-10-30T19:05:17.648Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.638 33.964 1498.5515 19:04:52.47M 2015-10-30T19:05:17.848Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.638 33.964 1498.5525 19:04:52.67M 2015-10-30T19:05:18.068Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.644 33.970 1498.5599 19:04:52.87M 2015-10-30T19:05:18.258Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.645 33.970 1498.5613 19:04:53.10M 2015-10-30T19:05:18.458Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.645 33.970 1498.5615 19:04:53.29M 2015-10-30T19:05:18.658Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.646 33.971 1498.5626 19:04:53.48M 2015-10-30T19:05:18.863Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.646 33.971 1498.5624 19:04:53.68M 2015-10-30T19:05:19.068Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.646 33.971 1498.5626 19:04:53.88M 2015-10-30T19:05:19.268Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.641 33.966 1498.5571 19:04:54.10M 2015-10-30T19:05:19.473Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.640 33.965 1498.5564 19:04:54.30M 2015-10-30T19:05:19.678Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.639 33.963 1498.5557 19:04:54.50M 2015-10-30T19:05:19.878Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.637 33.962 1498.5537 19:04:54.70M 2015-10-30T19:05:20.083Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.637 33.962 1498.5531 19:04:54.90M 2015-10-30T19:05:20.283Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.636 33.961 1498.5527 19:04:55.12M 2015-10-30T19:05:20.488Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.641 33.965 1498.5582 19:04:55.32M 2015-10-30T19:05:20.699Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.642 33.966 1498.5581 19:04:55.52M 2015-10-30T19:05:20.893Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.642 33.966 1498.5571 19:04:55.71M 2015-10-30T19:05:21.098Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.642 33.967 1498.5563 19:04:55.91M 2015-10-30T19:05:21.298Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.643 33.968 1498.5559 19:04:56.13M 2015-10-30T19:05:21.503Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.643 33.969 1498.5562 19:04:56.33M 2015-10-30T19:05:21.708Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.643 33.968 1498.5549 19:04:56.53M 2015-10-30T19:05:21.908Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.644 33.970 1498.5571 19:04:56.73M 2015-10-30T19:05:22.113Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.644 33.970 1498.5573 19:04:56.93M 2015-10-30T19:05:22.318Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.641 33.966 1498.5531 19:04:57.15M 2015-10-30T19:05:22.533Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.640 33.965 1498.5520 19:04:57.35M 2015-10-30T19:05:22.718Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.639 33.965 1498.5513 19:04:57.56M 2015-10-30T19:05:22.923Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.638 33.964 1498.5502 19:04:57.74M 2015-10-30T19:05:23.128Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.637 33.963 1498.5492 19:04:57.94M 2015-10-30T19:05:23.333Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.637 33.963 1498.5483 19:04:58.16M 2015-10-30T19:05:23.533Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.636 33.962 1498.5468 19:04:58.36M 2015-10-30T19:05:23.733Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.636 33.962 1498.5482 19:04:58.56M 2015-10-30T19:05:23.938Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.636 33.962 1498.5483 19:04:58.76M 2015-10-30T19:05:24.143Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.635 33.960 1498.5487 19:04:58.96M 2015-10-30T19:05:24.343Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.635 33.960 1498.5481 19:04:59.18M 2015-10-30T19:05:24.548Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.635 33.960 1498.5488 19:04:59.38M 2015-10-30T19:05:24.753Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.636 33.960 1498.5496 19:04:59.58M 2015-10-30T19:05:24.953Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.636 33.961 1498.5508 19:04:59.77M 2015-10-30T19:05:25.158Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.636 33.961 1498.5511 19:04:59.97M 2015-10-30T19:05:25.363Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.636 33.961 1498.5508 19:05:00.19M 2015-10-30T19:05:25.564Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.636 33.961 1498.5503 19:05:00.39M 2015-10-30T19:05:25.769Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.637 33.962 1498.5502 19:05:00.59M 2015-10-30T19:05:25.968Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.637 33.962 1498.5498 19:05:00.79M 2015-10-30T19:05:26.198Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.636 33.962 1498.5498 19:05:01.01M 2015-10-30T19:05:26.373Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.636 33.962 1498.5497 19:05:01.21M 2015-10-30T19:05:26.578Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.636 33.961 1498.5492 19:05:01.40M 2015-10-30T19:05:26.783Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.635 33.961 1498.5487 19:05:01.60M 2015-10-30T19:05:26.998Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.635 33.961 1498.5490 19:05:01.80M 2015-10-30T19:05:27.188Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.635 33.960 1498.5487 19:05:02.03M 2015-10-30T19:05:27.393Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.635 33.961 1498.5498 19:05:02.22M 2015-10-30T19:05:27.593Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.636 33.961 1498.5509 19:05:02.42M 2015-10-30T19:05:27.798Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.636 33.961 1498.5510 19:05:02.62M 2015-10-30T19:05:27.998Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.636 33.961 1498.5516 19:05:02.82M 2015-10-30T19:05:28.203Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.636 33.961 1498.5511 19:05:03.04M 2015-10-30T19:05:28.408Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.636 33.961 1498.5516 19:05:03.24M 2015-10-30T19:05:28.608Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.636 33.961 1498.5527 19:05:03.44M 2015-10-30T19:05:28.813Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.637 33.962 1498.5536 19:05:03.63M 2015-10-30T19:05:29.013Z|I-OCEAN7-304-XXXX| 29.11 12.738 39.636 33.961 1498.5542 19:05:03.83M 2015-10-30T19:05:29.218Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.636 33.961 1498.5540 19:05:04.05M 2015-10-30T19:05:29.418Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.636 33.961 1498.5537 19:05:04.25M 2015-10-30T19:05:29.623Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.637 33.961 1498.5532 19:05:04.45M 2015-10-30T19:05:29.828Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.637 33.962 1498.5537 19:05:04.65M 2015-10-30T19:05:30.034Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.644 33.969 1498.5608 19:05:04.85M 2015-10-30T19:05:30.234Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.658 33.982 1498.5765 19:05:05.07M 2015-10-30T19:05:30.434Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.669 33.993 1498.5878 19:05:05.27M 2015-10-30T19:05:30.639Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.683 34.007 1498.6031 19:05:05.46M 2015-10-30T19:05:30.843Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.700 34.022 1498.6226 19:05:05.67M 2015-10-30T19:05:31.048Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.732 34.054 1498.6589 19:05:05.86M 2015-10-30T19:05:31.248Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.739 34.060 1498.6671 19:05:06.08M 2015-10-30T19:05:31.469Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.740 34.061 1498.6688 19:05:06.28M 2015-10-30T19:05:31.654Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.742 34.063 1498.6704 19:05:06.49M 2015-10-30T19:05:31.854Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.743 34.064 1498.6710 19:05:06.68M 2015-10-30T19:05:32.064Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.745 34.066 1498.6727 19:05:06.88M 2015-10-30T19:05:32.264Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.746 34.067 1498.6726 19:05:07.10M 2015-10-30T19:05:32.464Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.742 34.064 1498.6683 19:05:07.30M 2015-10-30T19:05:32.669Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.742 34.063 1498.6687 19:05:07.49M 2015-10-30T19:05:32.874Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.733 34.055 1498.6582 19:05:07.70M 2015-10-30T19:05:33.079Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.732 34.054 1498.6575 19:05:07.89M 2015-10-30T19:05:33.279Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.731 34.053 1498.6561 19:05:08.11M 2015-10-30T19:05:33.479Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.730 34.052 1498.6556 19:05:08.31M 2015-10-30T19:05:33.689Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.729 34.051 1498.6548 19:05:08.51M 2015-10-30T19:05:33.889Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.729 34.050 1498.6539 19:05:08.71M 2015-10-30T19:05:34.089Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.727 34.049 1498.6525 19:05:08.91M 2015-10-30T19:05:34.294Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.726 34.048 1498.6498 19:05:09.12M 2015-10-30T19:05:34.500Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.726 34.048 1498.6492 19:05:09.32M 2015-10-30T19:05:34.699Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.725 34.047 1498.6478 19:05:09.53M 2015-10-30T19:05:34.904Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.724 34.047 1498.6467 19:05:09.72M 2015-10-30T19:05:35.109Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.724 34.046 1498.6455 19:05:09.92M 2015-10-30T19:05:35.309Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.723 34.046 1498.6453 19:05:10.14M 2015-10-30T19:05:35.509Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.723 34.045 1498.6449 19:05:10.34M 2015-10-30T19:05:35.714Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.723 34.045 1498.6449 19:05:10.54M 2015-10-30T19:05:35.934Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.722 34.045 1498.6450 19:05:10.74M 2015-10-30T19:05:36.119Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.722 34.045 1498.6449 19:05:10.95M 2015-10-30T19:05:36.324Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.722 34.045 1498.6440 19:05:11.15M 2015-10-30T19:05:36.524Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.722 34.045 1498.6429 19:05:11.36M 2015-10-30T19:05:36.729Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.721 34.045 1498.6416 19:05:11.55M 2015-10-30T19:05:36.934Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.721 34.045 1498.6423 19:05:11.75M 2015-10-30T19:05:37.158Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.722 34.045 1498.6431 19:05:11.95M 2015-10-30T19:05:37.339Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.721 34.045 1498.6427 19:05:12.17M 2015-10-30T19:05:37.544Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.721 34.044 1498.6428 19:05:12.37M 2015-10-30T19:05:37.744Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.721 34.044 1498.6437 19:05:12.57M 2015-10-30T19:05:37.949Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.721 34.044 1498.6444 19:05:12.77M 2015-10-30T19:05:38.154Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.715 34.038 1498.6375 19:05:12.97M 2015-10-30T19:05:38.354Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.715 34.038 1498.6366 19:05:13.19M 2015-10-30T19:05:38.561Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.714 34.037 1498.6364 19:05:13.39M 2015-10-30T19:05:38.764Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.714 34.037 1498.6354 19:05:13.58M 2015-10-30T19:05:38.964Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.722 34.045 1498.6451 19:05:13.78M 2015-10-30T19:05:39.164Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.723 34.046 1498.6469 19:05:14.00M 2015-10-30T19:05:39.369Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.724 34.047 1498.6478 19:05:14.20M 2015-10-30T19:05:39.574Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.725 34.048 1498.6487 19:05:14.40M 2015-10-30T19:05:39.774Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.726 34.049 1498.6498 19:05:14.60M 2015-10-30T19:05:39.979Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.727 34.049 1498.6515 19:05:14.80M 2015-10-30T19:05:40.179Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.728 34.050 1498.6531 19:05:15.02M 2015-10-30T19:05:40.404Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.729 34.050 1498.6543 19:05:15.22M 2015-10-30T19:05:40.584Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.720 34.042 1498.6444 19:05:15.43M 2015-10-30T19:05:40.794Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.722 34.044 1498.6465 19:05:15.61M 2015-10-30T19:05:40.994Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.720 34.042 1498.6453 19:05:15.81M 2015-10-30T19:05:41.199Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.719 34.041 1498.6443 19:05:16.03M 2015-10-30T19:05:41.399Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.719 34.041 1498.6447 19:05:16.23M 2015-10-30T19:05:41.604Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.719 34.041 1498.6443 19:05:16.43M 2015-10-30T19:05:41.809Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.720 34.042 1498.6436 19:05:16.63M 2015-10-30T19:05:42.009Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.713 34.035 1498.6367 19:05:16.83M 2015-10-30T19:05:42.214Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.696 34.019 1498.6172 19:05:17.05M 2015-10-30T19:05:42.414Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.679 34.003 1498.5980 19:05:17.25M 2015-10-30T19:05:42.619Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.666 33.990 1498.5835 19:05:17.44M 2015-10-30T19:05:42.819Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.652 33.977 1498.5684 19:05:17.64M 2015-10-30T19:05:43.024Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.652 33.976 1498.5679 19:05:17.84M 2015-10-30T19:05:43.224Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.651 33.976 1498.5671 19:05:18.06M 2015-10-30T19:05:43.434Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.651 33.976 1498.5667 19:05:18.26M 2015-10-30T19:05:43.634Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.650 33.975 1498.5656 19:05:18.46M 2015-10-30T19:05:43.839Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.647 33.973 1498.5623 19:05:18.66M 2015-10-30T19:05:44.039Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.647 33.973 1498.5616 19:05:18.86M 2015-10-30T19:05:44.239Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.647 33.973 1498.5608 19:05:19.08M 2015-10-30T19:05:44.449Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.635 33.961 1498.5469 19:05:19.27M 2015-10-30T19:05:44.649Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.633 33.960 1498.5454 19:05:19.48M 2015-10-30T19:05:44.869Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.631 33.957 1498.5437 19:05:19.67M 2015-10-30T19:05:45.054Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.630 33.956 1498.5417 19:05:19.89M 2015-10-30T19:05:45.259Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.628 33.954 1498.5399 19:05:20.09M 2015-10-30T19:05:45.459Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.626 33.952 1498.5378 19:05:20.29M 2015-10-30T19:05:45.664Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.624 33.951 1498.5355 19:05:20.49M 2015-10-30T19:05:45.864Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.623 33.949 1498.5330 19:05:20.69M 2015-10-30T19:05:46.069Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.622 33.949 1498.5326 19:05:20.89M 2015-10-30T19:05:46.274Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.622 33.948 1498.5320 19:05:21.11M 2015-10-30T19:05:46.474Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.621 33.948 1498.5310 19:05:21.31M 2015-10-30T19:05:46.679Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.621 33.948 1498.5302 19:05:21.50M 2015-10-30T19:05:46.884Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.620 33.947 1498.5292 19:05:21.70M 2015-10-30T19:05:47.084Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.620 33.947 1498.5282 19:05:21.90M 2015-10-30T19:05:47.289Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.619 33.946 1498.5280 19:05:22.12M 2015-10-30T19:05:47.489Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.618 33.945 1498.5276 19:05:22.32M 2015-10-30T19:05:47.694Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.618 33.945 1498.5269 19:05:22.52M 2015-10-30T19:05:47.899Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.618 33.945 1498.5266 19:05:22.72M 2015-10-30T19:05:48.099Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.618 33.946 1498.5258 19:05:22.92M 2015-10-30T19:05:48.304Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.619 33.947 1498.5259 19:05:23.14M 2015-10-30T19:05:48.504Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.619 33.947 1498.5259 19:05:23.33M 2015-10-30T19:05:48.709Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.619 33.947 1498.5264 19:05:23.53M 2015-10-30T19:05:48.914Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.619 33.947 1498.5273 19:05:23.74M 2015-10-30T19:05:49.119Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.619 33.947 1498.5266 19:05:23.93M 2015-10-30T19:05:49.334Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.619 33.947 1498.5269 19:05:24.15M 2015-10-30T19:05:49.520Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.619 33.946 1498.5271 19:05:24.37M 2015-10-30T19:05:49.724Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.618 33.945 1498.5278 19:05:24.55M 2015-10-30T19:05:49.929Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.619 33.945 1498.5281 19:05:24.75M 2015-10-30T19:05:50.129Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.619 33.945 1498.5289 19:05:24.95M 2015-10-30T19:05:50.334Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.619 33.945 1498.5297 19:05:25.17M 2015-10-30T19:05:50.534Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.618 33.944 1498.5287 19:05:25.37M 2015-10-30T19:05:50.739Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.617 33.943 1498.5275 19:05:25.56M 2015-10-30T19:05:50.944Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.615 33.942 1498.5254 19:05:25.76M 2015-10-30T19:05:51.144Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.595 33.922 1498.5040 19:05:25.96M 2015-10-30T19:05:51.349Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.593 33.920 1498.5026 19:05:26.18M 2015-10-30T19:05:51.549Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.591 33.918 1498.5007 19:05:26.38M 2015-10-30T19:05:51.754Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.589 33.916 1498.4984 19:05:26.58M 2015-10-30T19:05:51.954Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.587 33.914 1498.4968 19:05:26.78M 2015-10-30T19:05:52.161Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.586 33.913 1498.4957 19:05:27.98M 2015-10-30T19:05:52.364Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.585 33.912 1498.4943 19:05:27.19M 2015-10-30T19:05:52.569Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.584 33.912 1498.4923 19:05:27.40M 2015-10-30T19:05:52.769Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.584 33.912 1498.4912 19:05:27.59M 2015-10-30T19:05:52.975Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.584 33.912 1498.4906 19:05:27.79M 2015-10-30T19:05:53.179Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.584 33.912 1498.4900 19:05:28.01M 2015-10-30T19:05:53.379Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.584 33.913 1498.4897 19:05:28.21M 2015-10-30T19:05:53.579Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.584 33.913 1498.4896 19:05:28.41M 2015-10-30T19:05:53.799Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.584 33.913 1498.4895 19:05:28.61M 2015-10-30T19:05:53.989Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.584 33.912 1498.4895 19:05:28.82M 2015-10-30T19:05:54.194Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.585 33.913 1498.4906 19:05:29.03M 2015-10-30T19:05:54.394Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.582 33.911 1498.4869 19:05:29.23M 2015-10-30T19:05:54.595Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.582 33.910 1498.4868 19:05:29.42M 2015-10-30T19:05:54.800Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.582 33.910 1498.4865 19:05:29.62M 2015-10-30T19:05:55.000Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.581 33.910 1498.4861 19:05:29.82M 2015-10-30T19:05:55.210Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.581 33.910 1498.4860 19:05:30.04M 2015-10-30T19:05:55.409Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.579 33.908 1498.4834 19:05:30.24M 2015-10-30T19:05:55.610Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.579 33.908 1498.4839 19:05:30.44M 2015-10-30T19:05:55.815Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.585 33.913 1498.4899 19:05:30.64M 2015-10-30T19:05:56.020Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.585 33.914 1498.4906 19:05:30.84M 2015-10-30T19:05:56.220Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.583 33.912 1498.4879 19:05:31.06M 2015-10-30T19:05:56.425Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.583 33.911 1498.4871 19:05:31.26M 2015-10-30T19:05:56.630Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.582 33.911 1498.4867 19:05:31.46M 2015-10-30T19:05:56.830Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.583 33.911 1498.4867 19:05:31.65M 2015-10-30T19:05:57.035Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.583 33.911 1498.4862 19:05:31.85M 2015-10-30T19:05:57.240Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.583 33.911 1498.4860 19:05:32.07M 2015-10-30T19:05:57.435Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.583 33.912 1498.4851 19:05:32.27M 2015-10-30T19:05:57.645Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.583 33.912 1498.4858 19:05:32.47M 2015-10-30T19:05:57.846Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.585 33.914 1498.4883 19:05:32.67M 2015-10-30T19:05:58.045Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.587 33.915 1498.4910 19:05:32.87M 2015-10-30T19:05:58.270Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.588 33.917 1498.4922 19:05:33.08M 2015-10-30T19:05:58.455Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.589 33.918 1498.4939 19:05:33.30M 2015-10-30T19:05:58.660Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.591 33.919 1498.4952 19:05:33.48M 2015-10-30T19:05:58.865Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.591 33.920 1498.4956 19:05:33.68M 2015-10-30T19:05:59.065Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.593 33.921 1498.4979 19:05:33.88M 2015-10-30T19:05:59.270Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.587 33.916 1498.4926 19:05:34.10M 2015-10-30T19:05:59.470Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.586 33.914 1498.4913 19:05:34.30M 2015-10-30T19:05:59.675Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.571 33.900 1498.4752 19:05:34.50M 2015-10-30T19:05:59.875Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.556 33.886 1498.4581 19:05:34.70M 2015-10-30T19:06:00.080Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.555 33.885 1498.4580 19:05:34.90M 2015-10-30T19:06:00.281Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.558 33.887 1498.4615 19:05:35.11M 2015-10-30T19:06:00.485Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.560 33.888 1498.4636 19:05:35.31M 2015-10-30T19:06:00.685Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.560 33.889 1498.4640 19:05:35.51M 2015-10-30T19:06:00.890Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.561 33.889 1498.4653 19:05:35.71M 2015-10-30T19:06:01.095Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.562 33.891 1498.4661 19:05:35.91M 2015-10-30T19:06:01.295Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.564 33.892 1498.4677 19:05:36.13M 2015-10-30T19:06:01.500Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.565 33.893 1498.4691 19:05:36.33M 2015-10-30T19:06:01.700Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.566 33.894 1498.4711 19:05:36.53M 2015-10-30T19:06:01.905Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.566 33.894 1498.4717 19:05:36.73M 2015-10-30T19:06:02.110Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.566 33.894 1498.4714 19:05:36.93M 2015-10-30T19:06:02.315Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.566 33.894 1498.4705 19:05:37.14M 2015-10-30T19:06:02.515Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.565 33.894 1498.4701 19:05:37.34M 2015-10-30T19:06:02.735Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.565 33.894 1498.4694 19:05:37.54M 2015-10-30T19:06:02.920Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.565 33.894 1498.4697 19:05:37.76M 2015-10-30T19:06:03.121Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.566 33.894 1498.4705 19:05:37.94M 2015-10-30T19:06:03.330Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.565 33.894 1498.4706 19:05:38.16M 2015-10-30T19:06:03.530Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.565 33.894 1498.4697 19:05:38.36M 2015-10-30T19:06:03.735Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.566 33.894 1498.4698 19:05:38.56M 2015-10-30T19:06:03.935Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.566 33.895 1498.4692 19:05:38.76M 2015-10-30T19:06:04.140Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.566 33.895 1498.4690 19:05:38.96M 2015-10-30T19:06:04.340Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.566 33.895 1498.4698 19:05:39.18M 2015-10-30T19:06:04.545Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.566 33.895 1498.4697 19:05:39.37M 2015-10-30T19:06:04.750Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.566 33.895 1498.4696 19:05:39.57M 2015-10-30T19:06:04.950Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.566 33.895 1498.4697 19:05:39.77M 2015-10-30T19:06:05.155Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.567 33.896 1498.4695 19:05:39.97M 2015-10-30T19:06:05.355Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.567 33.896 1498.4702 19:05:40.19M 2015-10-30T19:06:05.775Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.567 33.896 1498.4706 19:05:40.39M 2015-10-30T19:06:05.775Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.568 33.896 1498.4712 19:05:40.68M 2015-10-30T19:06:05.975Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.568 33.897 1498.4713 19:05:40.80M 2015-10-30T19:06:06.198Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.568 33.897 1498.4714 19:05:41.02M 2015-10-30T19:06:06.380Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.569 33.898 1498.4722 19:05:41.21M 2015-10-30T19:06:06.585Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.570 33.899 1498.4724 19:05:41.41M 2015-10-30T19:06:06.790Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.566 33.896 1498.4681 19:05:41.61M 2015-10-30T19:06:06.990Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.566 33.896 1498.4679 19:05:41.81M 2015-10-30T19:06:07.210Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.566 33.896 1498.4670 19:05:42.03M 2015-10-30T19:06:07.395Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.568 33.898 1498.4698 19:05:42.25M 2015-10-30T19:06:07.595Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.569 33.898 1498.4717 19:05:42.43M 2015-10-30T19:06:07.800Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.570 33.899 1498.4731 19:05:42.62M 2015-10-30T19:06:08.005Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.571 33.900 1498.4742 19:05:42.82M 2015-10-30T19:06:08.205Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.571 33.900 1498.4747 19:05:43.04M 2015-10-30T19:06:08.410Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.571 33.900 1498.4739 19:05:43.24M 2015-10-30T19:06:08.615Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.571 33.900 1498.4741 19:05:43.44M 2015-10-30T19:06:08.815Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.572 33.900 1498.4745 19:05:43.64M 2015-10-30T19:06:09.020Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.571 33.900 1498.4745 19:05:43.84M 2015-10-30T19:06:09.220Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.571 33.900 1498.4742 19:05:44.06M 2015-10-30T19:06:09.425Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.571 33.900 1498.4740 19:05:44.26M 2015-10-30T19:06:09.630Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.571 33.899 1498.4739 19:05:44.46M 2015-10-30T19:06:09.831Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.570 33.899 1498.4738 19:05:44.65M 2015-10-30T19:06:10.035Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.569 33.898 1498.4731 19:05:44.85M 2015-10-30T19:06:10.240Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.569 33.898 1498.4725 19:05:45.07M 2015-10-30T19:06:10.440Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.569 33.897 1498.4714 19:05:45.27M 2015-10-30T19:06:10.645Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.568 33.897 1498.4701 19:05:45.47M 2015-10-30T19:06:10.850Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.567 33.896 1498.4685 19:05:45.67M 2015-10-30T19:06:11.050Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.558 33.888 1498.4586 19:05:45.87M 2015-10-30T19:06:11.255Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.559 33.889 1498.4598 19:05:46.09M 2015-10-30T19:06:11.460Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.561 33.890 1498.4628 19:05:46.29M 2015-10-30T19:06:11.680Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.562 33.893 1498.4594 19:05:46.49M 2015-10-30T19:06:11.865Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.563 33.894 1498.4601 19:05:46.70M 2015-10-30T19:06:12.065Z|I-OCEAN7-304-XXXX| 28.89 12.734 39.564 33.895 1498.4614 19:05:46.88M 2015-10-30T19:06:12.270Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.565 33.896 1498.4633 19:05:47.10M 2015-10-30T19:06:12.475Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.566 33.897 1498.4645 19:05:47.30M 2015-10-30T19:06:12.675Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.568 33.899 1498.4661 19:05:47.50M 2015-10-30T19:06:12.875Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.568 33.899 1498.4668 19:05:47.70M 2015-10-30T19:06:13.080Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.569 33.900 1498.4663 19:05:47.90M 2015-10-30T19:06:13.281Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.569 33.900 1498.4658 19:05:48.12M 2015-10-30T19:06:13.485Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.568 33.899 1498.4661 19:05:48.32M 2015-10-30T19:06:13.690Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.568 33.899 1498.4663 19:05:48.52M 2015-10-30T19:06:13.895Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.568 33.899 1498.4664 19:05:48.72M 2015-10-30T19:06:14.100Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.569 33.899 1498.4683 19:05:48.92M 2015-10-30T19:06:14.300Z|I-OCEAN7-304-XXXX| 28.94 12.733 39.569 33.900 1498.4650 19:05:49.14M 2015-10-30T19:06:14.505Z|I-OCEAN7-304-XXXX| 28.97 12.733 39.568 33.900 1498.4648 19:05:49.33M 2015-10-30T19:06:14.705Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.568 33.900 1498.4648 19:05:49.53M 2015-10-30T19:06:14.910Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.569 33.900 1498.4667 19:05:49.73M 2015-10-30T19:06:15.115Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.569 33.900 1498.4673 19:05:49.93M 2015-10-30T19:06:15.315Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.569 33.900 1498.4677 19:05:50.15M 2015-10-30T19:06:15.520Z|I-OCEAN7-304-XXXX| 28.88 12.734 39.570 33.901 1498.4664 19:05:50.35M 2015-10-30T19:06:15.720Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.570 33.901 1498.4659 19:05:50.55M 2015-10-30T19:06:15.925Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.569 33.900 1498.4661 19:05:50.74M 2015-10-30T19:06:16.145Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.569 33.900 1498.4670 19:05:50.95M 2015-10-30T19:06:16.330Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.570 33.900 1498.4686 19:05:51.18M 2015-10-30T19:06:16.530Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.570 33.900 1498.4697 19:05:51.36M 2015-10-30T19:06:16.736Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.570 33.900 1498.4712 19:05:51.56M 2015-10-30T19:06:16.940Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.571 33.900 1498.4728 19:05:51.76M 2015-10-30T19:06:17.140Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.571 33.900 1498.4735 19:05:51.96M 2015-10-30T19:06:17.345Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.571 33.900 1498.4740 19:05:52.18M 2015-10-30T19:06:17.551Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.571 33.900 1498.4738 19:05:52.38M 2015-10-30T19:06:17.751Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.571 33.900 1498.4724 19:05:52.58M 2015-10-30T19:06:17.956Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.571 33.901 1498.4716 19:05:52.78M 2015-10-30T19:06:18.156Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.571 33.901 1498.4720 19:05:53.98M 2015-10-30T19:06:18.361Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.571 33.901 1498.4716 19:05:53.19M 2015-10-30T19:06:18.566Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.570 33.901 1498.4711 19:05:53.39M 2015-10-30T19:06:18.766Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.570 33.900 1498.4711 19:05:53.59M 2015-10-30T19:06:18.971Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.570 33.900 1498.4697 19:05:53.79M 2015-10-30T19:06:19.171Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.569 33.900 1498.4691 19:05:54.01M 2015-10-30T19:06:19.376Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.568 33.899 1498.4680 19:05:54.21M 2015-10-30T19:06:19.581Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.568 33.899 1498.4675 19:05:54.40M 2015-10-30T19:06:19.781Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.568 33.898 1498.4662 19:05:54.61M 2015-10-30T19:06:19.986Z|I-OCEAN7-304-XXXX| 28.97 12.733 39.567 33.899 1498.4635 19:05:54.81M 2015-10-30T19:06:20.191Z|I-OCEAN7-304-XXXX| 28.98 12.733 39.567 33.899 1498.4630 19:05:55.03M 2015-10-30T19:06:20.391Z|I-OCEAN7-304-XXXX| 29.01 12.733 39.566 33.898 1498.4634 19:05:55.22M 2015-10-30T19:06:20.611Z|I-OCEAN7-304-XXXX| 28.98 12.733 39.566 33.898 1498.4624 19:05:55.42M 2015-10-30T19:06:20.796Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.566 33.898 1498.4630 19:05:55.64M 2015-10-30T19:06:21.001Z|I-OCEAN7-304-XXXX| 28.98 12.733 39.566 33.898 1498.4630 19:05:55.82M 2015-10-30T19:06:21.201Z|I-OCEAN7-304-XXXX| 28.98 12.733 39.566 33.898 1498.4620 19:05:56.04M 2015-10-30T19:06:21.406Z|I-OCEAN7-304-XXXX| 28.98 12.733 39.566 33.898 1498.4618 19:05:56.24M 2015-10-30T19:06:21.606Z|I-OCEAN7-304-XXXX| 28.92 12.733 39.567 33.899 1498.4617 19:05:56.44M 2015-10-30T19:06:21.811Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.567 33.898 1498.4631 19:05:56.64M 2015-10-30T19:06:22.016Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.567 33.898 1498.4635 19:05:56.84M 2015-10-30T19:06:22.221Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.567 33.898 1498.4647 19:05:57.05M 2015-10-30T19:06:22.421Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.572 33.903 1498.4712 19:05:57.25M 2015-10-30T19:06:22.621Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.572 33.903 1498.4713 19:05:57.45M 2015-10-30T19:06:22.831Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.573 33.903 1498.4724 19:05:57.65M 2015-10-30T19:06:23.026Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.573 33.903 1498.4729 19:05:57.85M 2015-10-30T19:06:23.236Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.572 33.902 1498.4736 19:05:58.07M 2015-10-30T19:06:23.436Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.572 33.902 1498.4744 19:05:58.27M 2015-10-30T19:06:23.641Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.576 33.905 1498.4784 19:05:58.47M 2015-10-30T19:06:23.842Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.576 33.905 1498.4788 19:05:58.67M 2015-10-30T19:06:24.046Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.576 33.904 1498.4792 19:05:58.87M 2015-10-30T19:06:24.246Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.575 33.903 1498.4795 19:05:59.08M 2015-10-30T19:06:24.451Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.575 33.903 1498.4797 19:05:59.28M 2015-10-30T19:06:24.656Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.575 33.903 1498.4795 19:05:59.48M 2015-10-30T19:06:24.856Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.576 33.905 1498.4807 19:05:59.68M 2015-10-30T19:06:25.076Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.575 33.904 1498.4790 19:05:59.88M 2015-10-30T19:06:25.267Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.575 33.903 1498.4784 19:06:00.11M 2015-10-30T19:06:25.466Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.574 33.902 1498.4779 19:06:00.30M 2015-10-30T19:06:25.678Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.573 33.902 1498.4771 19:06:00.50M 2015-10-30T19:06:25.876Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.573 33.901 1498.4764 19:06:00.70M 2015-10-30T19:06:26.076Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.569 33.897 1498.4722 19:06:00.90M 2015-10-30T19:06:26.276Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.568 33.897 1498.4711 19:06:01.12M 2015-10-30T19:06:26.481Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.568 33.897 1498.4702 19:06:01.31M 2015-10-30T19:06:26.686Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.568 33.897 1498.4694 19:06:01.51M 2015-10-30T19:06:26.886Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.567 33.897 1498.4688 19:06:01.71M 2015-10-30T19:06:27.091Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.568 33.897 1498.4692 19:06:01.91M 2015-10-30T19:06:27.296Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.568 33.898 1498.4689 19:06:02.13M 2015-10-30T19:06:27.501Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.569 33.899 1498.4697 19:06:02.33M 2015-10-30T19:06:27.701Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.575 33.904 1498.4767 19:06:02.53M 2015-10-30T19:06:27.901Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.574 33.903 1498.4755 19:06:02.73M 2015-10-30T19:06:28.118Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.573 33.902 1498.4747 19:06:02.92M 2015-10-30T19:06:28.306Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.572 33.901 1498.4745 19:06:03.14M 2015-10-30T19:06:28.511Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.570 33.900 1498.4725 19:06:03.34M 2015-10-30T19:06:28.716Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.571 33.900 1498.4727 19:06:03.54M 2015-10-30T19:06:28.916Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.571 33.901 1498.4745 19:06:03.74M 2015-10-30T19:06:29.116Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.572 33.902 1498.4751 19:06:03.94M 2015-10-30T19:06:29.321Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.573 33.903 1498.4755 19:06:04.16M 2015-10-30T19:06:29.541Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.574 33.903 1498.4768 19:06:04.36M 2015-10-30T19:06:29.758Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.573 33.903 1498.4763 19:06:04.57M 2015-10-30T19:06:29.936Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.560 33.890 1498.4623 19:06:04.76M 2015-10-30T19:06:30.136Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.544 33.874 1498.4432 19:06:04.96M 2015-10-30T19:06:30.341Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.543 33.874 1498.4434 19:06:05.17M 2015-10-30T19:06:30.541Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.542 33.873 1498.4431 19:06:05.37M 2015-10-30T19:06:30.746Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.542 33.872 1498.4421 19:06:05.57M 2015-10-30T19:06:30.946Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.540 33.870 1498.4414 19:06:05.77M 2015-10-30T19:06:31.151Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.538 33.868 1498.4393 19:06:05.97M 2015-10-30T19:06:31.356Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.536 33.867 1498.4363 19:06:06.19M 2015-10-30T19:06:31.556Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.533 33.864 1498.4330 19:06:06.39M 2015-10-30T19:06:31.761Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.532 33.863 1498.4315 19:06:06.59M 2015-10-30T19:06:31.966Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.531 33.861 1498.4294 19:06:06.79M 2015-10-30T19:06:32.166Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.530 33.861 1498.4290 19:06:07.00M 2015-10-30T19:06:32.371Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.529 33.859 1498.4277 19:06:07.20M 2015-10-30T19:06:32.571Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.513 33.845 1498.4095 19:06:07.40M 2015-10-30T19:06:32.776Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.512 33.844 1498.4071 19:06:07.60M 2015-10-30T19:06:32.976Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.513 33.845 1498.4088 19:06:07.80M 2015-10-30T19:06:33.181Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.514 33.845 1498.4099 19:06:08.02M 2015-10-30T19:06:33.386Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.510 33.841 1498.4043 19:06:08.22M 2015-10-30T19:06:33.586Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.509 33.841 1498.4022 19:06:08.42M 2015-10-30T19:06:33.791Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.509 33.841 1498.4022 19:06:08.61M 2015-10-30T19:06:34.011Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.509 33.842 1498.4019 19:06:08.82M 2015-10-30T19:06:34.196Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.509 33.841 1498.3999 19:06:09.05M 2015-10-30T19:06:34.401Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.508 33.841 1498.3995 19:06:09.23M 2015-10-30T19:06:34.601Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.507 33.840 1498.3977 19:06:09.43M 2015-10-30T19:06:34.806Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.487 33.821 1498.3752 19:06:09.63M 2015-10-30T19:06:35.011Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.485 33.819 1498.3728 19:06:09.83M 2015-10-30T19:06:35.211Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.482 33.816 1498.3699 19:06:10.05M 2015-10-30T19:06:35.416Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.479 33.813 1498.3666 19:06:10.25M 2015-10-30T19:06:35.616Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.480 33.814 1498.3671 19:06:10.45M 2015-10-30T19:06:35.821Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.480 33.814 1498.3672 19:06:10.65M 2015-10-30T19:06:36.026Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.480 33.814 1498.3679 19:06:10.84M 2015-10-30T19:06:36.231Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.511 33.843 1498.4023 19:06:11.06M 2015-10-30T19:06:36.431Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.539 33.870 1498.4351 19:06:11.26M 2015-10-30T19:06:36.636Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.539 33.870 1498.4359 19:06:11.46M 2015-10-30T19:06:36.836Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.540 33.871 1498.4374 19:06:11.66M 2015-10-30T19:06:37.041Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.557 33.886 1498.4567 19:06:11.86M 2015-10-30T19:06:37.246Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.559 33.888 1498.4597 19:06:12.08M 2015-10-30T19:06:37.446Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.581 33.909 1498.4840 19:06:12.28M 2015-10-30T19:06:37.651Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.597 33.925 1498.5027 19:06:12.48M 2015-10-30T19:06:37.851Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.595 33.923 1498.5004 19:06:12.68M 2015-10-30T19:06:38.056Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.594 33.922 1498.4983 19:06:12.87M 2015-10-30T19:06:38.262Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.593 33.922 1498.4966 19:06:13.09M 2015-10-30T19:06:38.477Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.619 33.946 1498.5260 19:06:13.29M 2015-10-30T19:06:38.666Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.640 33.966 1498.5505 19:06:13.51M 2015-10-30T19:06:38.861Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.672 33.997 1498.5874 19:06:13.69M 2015-10-30T19:06:39.066Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.681 34.005 1498.5979 19:06:13.89M 2015-10-30T19:06:39.271Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.683 34.007 1498.5995 19:06:14.11M 2015-10-30T19:06:39.471Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.684 34.008 1498.6006 19:06:14.31M 2015-10-30T19:06:39.681Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.684 34.009 1498.6017 19:06:14.50M 2015-10-30T19:06:39.881Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.685 34.010 1498.6013 19:06:14.71M 2015-10-30T19:06:40.086Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.686 34.010 1498.6022 19:06:14.90M 2015-10-30T19:06:40.291Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.686 34.011 1498.6041 19:06:15.12M 2015-10-30T19:06:40.491Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.691 34.015 1498.6091 19:06:15.32M 2015-10-30T19:06:40.691Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.691 34.015 1498.6106 19:06:15.52M 2015-10-30T19:06:40.897Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.691 34.014 1498.6108 19:06:15.72M 2015-10-30T19:06:41.097Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.691 34.014 1498.6128 19:06:15.92M 2015-10-30T19:06:41.301Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.701 34.024 1498.6245 19:06:16.14M 2015-10-30T19:06:41.506Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.702 34.025 1498.6245 19:06:16.34M 2015-10-30T19:06:41.707Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.702 34.026 1498.6243 19:06:16.54M 2015-10-30T19:06:41.912Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.704 34.027 1498.6249 19:06:16.73M 2015-10-30T19:06:42.117Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.704 34.028 1498.6272 19:06:16.93M 2015-10-30T19:06:42.317Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.706 34.029 1498.6287 19:06:17.15M 2015-10-30T19:06:42.522Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.707 34.030 1498.6302 19:06:17.35M 2015-10-30T19:06:42.727Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.714 34.037 1498.6390 19:06:17.55M 2015-10-30T19:06:42.947Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.715 34.038 1498.6403 19:06:17.75M 2015-10-30T19:06:43.127Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.715 34.037 1498.6407 19:06:17.97M 2015-10-30T19:06:43.332Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.715 34.036 1498.6411 19:06:18.17M 2015-10-30T19:06:43.537Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.714 34.035 1498.6410 19:06:18.37M 2015-10-30T19:06:43.737Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.714 34.035 1498.6407 19:06:18.57M 2015-10-30T19:06:43.942Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.714 34.036 1498.6420 19:06:18.76M 2015-10-30T19:06:44.142Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.714 34.036 1498.6420 19:06:18.96M 2015-10-30T19:06:44.347Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.715 34.036 1498.6415 19:06:19.18M 2015-10-30T19:06:44.552Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.727 34.048 1498.6558 19:06:19.38M 2015-10-30T19:06:44.757Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.729 34.050 1498.6576 19:06:19.58M 2015-10-30T19:06:44.957Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.731 34.052 1498.6591 19:06:19.78M 2015-10-30T19:06:45.162Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.732 34.053 1498.6604 19:06:20.00M 2015-10-30T19:06:45.362Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.733 34.055 1498.6598 19:06:20.20M 2015-10-30T19:06:45.567Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.734 34.055 1498.6604 19:06:20.40M 2015-10-30T19:06:45.772Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.735 34.056 1498.6615 19:06:20.60M 2015-10-30T19:06:45.972Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.736 34.057 1498.6619 19:06:20.79M 2015-10-30T19:06:46.177Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.744 34.065 1498.6704 19:06:21.01M 2015-10-30T19:06:46.377Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.744 34.066 1498.6704 19:06:21.21M 2015-10-30T19:06:46.582Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.744 34.065 1498.6688 19:06:21.41M 2015-10-30T19:06:46.787Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.743 34.065 1498.6680 19:06:21.61M 2015-10-30T19:06:46.987Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.768 34.088 1498.6962 19:06:21.81M 2015-10-30T19:06:47.187Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.798 34.118 1498.7303 19:06:22.03M 2015-10-30T19:06:47.407Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.799 34.118 1498.7313 19:06:22.22M 2015-10-30T19:06:47.597Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.800 34.119 1498.7327 19:06:22.44M 2015-10-30T19:06:47.797Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.800 34.119 1498.7339 19:06:22.62M 2015-10-30T19:06:48.027Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.800 34.119 1498.7345 19:06:22.82M 2015-10-30T19:06:48.207Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.792 34.111 1498.7253 19:06:23.04M 2015-10-30T19:06:48.412Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.792 34.112 1498.7219 19:06:23.24M 2015-10-30T19:06:48.612Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.791 34.111 1498.7203 19:06:23.44M 2015-10-30T19:06:48.907Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.790 34.110 1498.7189 19:06:23.64M 2015-10-30T19:06:49.047Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.788 34.109 1498.7175 19:06:23.93M 2015-10-30T19:06:49.252Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.786 34.107 1498.7153 19:06:24.09M 2015-10-30T19:06:49.452Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.785 34.105 1498.7136 19:06:24.29M 2015-10-30T19:06:49.657Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.783 34.104 1498.7117 19:06:24.48M 2015-10-30T19:06:49.857Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.773 34.094 1498.6995 19:06:24.68M 2015-10-30T19:06:50.062Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.757 34.079 1498.6814 19:06:24.88M 2015-10-30T19:06:50.279Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.656 33.982 1498.5680 19:06:25.10M 2015-10-30T19:06:50.467Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.615 33.943 1498.5220 19:06:25.30M 2015-10-30T19:06:50.672Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.589 33.917 1498.4927 19:06:25.50M 2015-10-30T19:06:50.872Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.578 33.907 1498.4823 19:06:25.70M 2015-10-30T19:06:51.077Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.577 33.906 1498.4814 19:06:25.90M 2015-10-30T19:06:51.282Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.576 33.904 1498.4805 19:06:26.12M 2015-10-30T19:06:51.482Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.574 33.903 1498.4785 19:06:26.32M 2015-10-30T19:06:51.694Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.572 33.901 1498.4764 19:06:26.51M 2015-10-30T19:06:51.907Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.568 33.897 1498.4707 19:06:26.71M 2015-10-30T19:06:52.092Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.567 33.896 1498.4706 19:06:26.93M 2015-10-30T19:06:52.297Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.566 33.895 1498.4694 19:06:27.13M 2015-10-30T19:06:52.497Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.565 33.894 1498.4691 19:06:27.33M 2015-10-30T19:06:52.702Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.564 33.893 1498.4683 19:06:27.53M 2015-10-30T19:06:52.918Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.564 33.893 1498.4679 19:06:27.73M 2015-10-30T19:06:53.107Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.564 33.893 1498.4680 19:06:27.93M 2015-10-30T19:06:53.307Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.564 33.893 1498.4675 19:06:28.15M 2015-10-30T19:06:53.512Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.563 33.892 1498.4674 19:06:28.34M 2015-10-30T19:06:53.717Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.563 33.892 1498.4669 19:06:28.54M 2015-10-30T19:06:53.922Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.562 33.891 1498.4658 19:06:28.74M 2015-10-30T19:06:54.122Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.561 33.891 1498.4637 19:06:28.94M 2015-10-30T19:06:54.327Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.561 33.890 1498.4629 19:06:29.16M 2015-10-30T19:06:54.527Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.560 33.889 1498.4620 19:06:29.36M 2015-10-30T19:06:54.732Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.559 33.888 1498.4619 19:06:29.56M 2015-10-30T19:06:54.932Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.558 33.887 1498.4611 19:06:29.76M 2015-10-30T19:06:55.137Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.558 33.887 1498.4598 19:06:29.96M 2015-10-30T19:06:55.342Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.557 33.887 1498.4586 19:06:30.18M 2015-10-30T19:06:55.542Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.556 33.886 1498.4564 19:06:30.38M 2015-10-30T19:06:55.747Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.555 33.885 1498.4565 19:06:30.57M 2015-10-30T19:06:55.952Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.554 33.884 1498.4541 19:06:30.77M 2015-10-30T19:06:56.152Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.552 33.882 1498.4519 19:06:30.97M 2015-10-30T19:06:56.372Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.551 33.882 1498.4508 19:06:31.19M 2015-10-30T19:06:56.562Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.549 33.880 1498.4473 19:06:31.41M 2015-10-30T19:06:56.762Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.549 33.880 1498.4484 19:06:31.59M 2015-10-30T19:06:56.962Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.551 33.881 1498.4497 19:06:31.79M 2015-10-30T19:06:57.167Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.552 33.883 1498.4512 19:06:32.01M 2015-10-30T19:06:57.367Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.554 33.884 1498.4523 19:06:32.20M 2015-10-30T19:06:57.572Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.554 33.885 1498.4531 19:06:32.40M 2015-10-30T19:06:57.777Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.556 33.886 1498.4539 19:06:32.60M 2015-10-30T19:06:57.977Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.556 33.886 1498.4547 19:06:32.80M 2015-10-30T19:06:58.182Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.555 33.885 1498.4551 19:06:33.02M 2015-10-30T19:06:58.388Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.554 33.884 1498.4556 19:06:33.22M 2015-10-30T19:06:58.587Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.555 33.884 1498.4561 19:06:33.42M 2015-10-30T19:06:58.792Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.554 33.884 1498.4561 19:06:33.62M 2015-10-30T19:06:58.992Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.554 33.884 1498.4565 19:06:33.82M 2015-10-30T19:06:59.197Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.554 33.883 1498.4564 19:06:34.04M 2015-10-30T19:06:59.402Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.554 33.883 1498.4561 19:06:34.23M 2015-10-30T19:06:59.602Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.554 33.883 1498.4565 19:06:34.43M 2015-10-30T19:06:59.807Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.554 33.883 1498.4570 19:06:34.63M 2015-10-30T19:07:00.007Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.553 33.882 1498.4565 19:06:34.83M 2015-10-30T19:07:00.212Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.552 33.881 1498.4565 19:06:35.05M 2015-10-30T19:07:00.417Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.552 33.881 1498.4557 19:06:35.25M 2015-10-30T19:07:00.617Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.548 33.877 1498.4529 19:06:35.45M 2015-10-30T19:07:00.838Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.550 33.878 1498.4539 19:06:35.65M 2015-10-30T19:07:01.022Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.550 33.879 1498.4531 19:06:35.86M 2015-10-30T19:07:01.227Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.550 33.879 1498.4530 19:06:36.06M 2015-10-30T19:07:01.432Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.549 33.879 1498.4519 19:06:36.26M 2015-10-30T19:07:01.632Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.549 33.878 1498.4518 19:06:36.46M 2015-10-30T19:07:01.838Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.548 33.878 1498.4504 19:06:36.66M 2015-10-30T19:07:02.042Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.548 33.878 1498.4497 19:06:36.86M 2015-10-30T19:07:02.242Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.548 33.878 1498.4498 19:06:37.08M 2015-10-30T19:07:02.442Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.548 33.877 1498.4490 19:06:37.28M 2015-10-30T19:07:02.652Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.547 33.877 1498.4476 19:06:37.48M 2015-10-30T19:07:02.853Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.546 33.876 1498.4453 19:06:37.68M 2015-10-30T19:07:03.058Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.544 33.875 1498.4432 19:06:37.88M 2015-10-30T19:07:03.258Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.530 33.861 1498.4271 19:06:38.10M 2015-10-30T19:07:03.463Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.530 33.861 1498.4264 19:06:38.29M 2015-10-30T19:07:03.668Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.528 33.859 1498.4241 19:06:38.49M 2015-10-30T19:07:03.868Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.526 33.858 1498.4220 19:06:38.69M 2015-10-30T19:07:04.073Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.527 33.858 1498.4232 19:06:38.89M 2015-10-30T19:07:04.272Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.528 33.859 1498.4249 19:06:39.11M 2015-10-30T19:07:04.478Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.529 33.860 1498.4263 19:06:39.31M 2015-10-30T19:07:04.678Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.540 33.870 1498.4386 19:06:39.51M 2015-10-30T19:07:04.883Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.540 33.870 1498.4381 19:06:39.71M 2015-10-30T19:07:05.088Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.538 33.869 1498.4368 19:06:39.91M 2015-10-30T19:07:05.303Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.538 33.869 1498.4368 19:06:40.13M 2015-10-30T19:07:05.493Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.538 33.868 1498.4375 19:06:40.34M 2015-10-30T19:07:05.693Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.538 33.868 1498.4381 19:06:40.52M 2015-10-30T19:07:05.898Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.538 33.868 1498.4386 19:06:40.72M 2015-10-30T19:07:06.148Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.539 33.869 1498.4401 19:06:40.92M 2015-10-30T19:07:06.303Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.540 33.870 1498.4403 19:06:41.18M 2015-10-30T19:07:06.518Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.540 33.870 1498.4407 19:06:41.34M 2015-10-30T19:07:06.713Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.541 33.870 1498.4415 19:06:41.54M 2015-10-30T19:07:06.913Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.540 33.869 1498.4402 19:06:41.74M 2015-10-30T19:07:07.118Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.539 33.869 1498.4391 19:06:41.93M 2015-10-30T19:07:07.323Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.541 33.871 1498.4410 19:06:42.16M 2015-10-30T19:07:07.523Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.536 33.866 1498.4342 19:06:42.36M 2015-10-30T19:07:07.728Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.535 33.865 1498.4335 19:06:42.55M 2015-10-30T19:07:07.928Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.534 33.865 1498.4336 19:06:42.75M 2015-10-30T19:07:08.133Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.534 33.864 1498.4340 19:06:42.95M 2015-10-30T19:07:08.333Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.524 33.854 1498.4236 19:06:43.17M 2015-10-30T19:07:08.558Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.524 33.854 1498.4227 19:06:43.37M 2015-10-30T19:07:08.743Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.493 33.825 1498.3884 19:06:43.57M 2015-10-30T19:07:08.943Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.486 33.819 1498.3795 19:06:43.77M 2015-10-30T19:07:09.148Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.485 33.818 1498.3778 19:06:43.97M 2015-10-30T19:07:09.348Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.484 33.817 1498.3756 19:06:44.19M 2015-10-30T19:07:09.558Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.483 33.816 1498.3749 19:06:44.38M 2015-10-30T19:07:09.773Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.484 33.817 1498.3765 19:06:44.58M 2015-10-30T19:07:09.958Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.485 33.817 1498.3772 19:06:44.80M 2015-10-30T19:07:10.163Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.485 33.818 1498.3778 19:06:45.00M 2015-10-30T19:07:10.368Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.486 33.819 1498.3792 19:06:45.20M 2015-10-30T19:07:10.568Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.488 33.820 1498.3802 19:06:45.40M 2015-10-30T19:07:10.768Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.489 33.822 1498.3823 19:06:45.60M 2015-10-30T19:07:10.973Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.489 33.821 1498.3828 19:06:45.80M 2015-10-30T19:07:11.178Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.490 33.822 1498.3833 19:06:46.02M 2015-10-30T19:07:11.378Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.490 33.822 1498.3832 19:06:46.22M 2015-10-30T19:07:11.583Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.490 33.822 1498.3831 19:06:46.41M 2015-10-30T19:07:11.788Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.497 33.829 1498.3910 19:06:46.61M 2015-10-30T19:07:11.988Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.498 33.830 1498.3931 19:06:46.81M 2015-10-30T19:07:12.193Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.510 33.841 1498.4069 19:06:47.03M 2015-10-30T19:07:12.393Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.511 33.842 1498.4081 19:06:47.23M 2015-10-30T19:07:12.598Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.511 33.842 1498.4093 19:06:47.43M 2015-10-30T19:07:12.803Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.512 33.842 1498.4105 19:06:47.63M 2015-10-30T19:07:13.003Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.513 33.843 1498.4117 19:06:47.83M 2015-10-30T19:07:13.208Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.514 33.844 1498.4131 19:06:48.04M 2015-10-30T19:07:13.408Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.515 33.845 1498.4141 19:06:48.24M 2015-10-30T19:07:13.613Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.516 33.846 1498.4143 19:06:48.44M 2015-10-30T19:07:13.818Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.516 33.846 1498.4139 19:06:48.64M 2015-10-30T19:07:14.018Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.515 33.846 1498.4126 19:06:48.84M 2015-10-30T19:07:14.238Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.516 33.847 1498.4124 19:06:49.06M 2015-10-30T19:07:14.428Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.516 33.847 1498.4124 19:06:49.28M 2015-10-30T19:07:14.628Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.517 33.848 1498.4132 19:06:49.46M 2015-10-30T19:07:14.833Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.517 33.848 1498.4131 19:06:49.66M 2015-10-30T19:07:15.033Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.517 33.849 1498.4131 19:06:49.86M 2015-10-30T19:07:15.238Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.518 33.850 1498.4127 19:06:50.08M 2015-10-30T19:07:15.443Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.518 33.851 1498.4120 19:06:50.27M 2015-10-30T19:07:15.643Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.519 33.852 1498.4127 19:06:50.47M 2015-10-30T19:07:15.848Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.521 33.853 1498.4132 19:06:50.67M 2015-10-30T19:07:16.048Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.521 33.854 1498.4131 19:06:50.87M 2015-10-30T19:07:16.253Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.522 33.855 1498.4137 19:06:51.09M 2015-10-30T19:07:16.453Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.522 33.855 1498.4148 19:06:51.29M 2015-10-30T19:07:16.658Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.524 33.856 1498.4165 19:06:51.49M 2015-10-30T19:07:16.863Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.525 33.857 1498.4178 19:06:51.69M 2015-10-30T19:07:17.074Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.526 33.858 1498.4187 19:06:51.89M 2015-10-30T19:07:17.268Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.526 33.859 1498.4196 19:06:52.11M 2015-10-30T19:07:17.473Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.527 33.859 1498.4209 19:06:52.30M 2015-10-30T19:07:17.673Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.527 33.858 1498.4224 19:06:52.50M 2015-10-30T19:07:17.878Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.533 33.864 1498.4302 19:06:52.70M 2015-10-30T19:07:18.078Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.533 33.864 1498.4308 19:06:52.90M 2015-10-30T19:07:18.283Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.532 33.863 1498.4308 19:06:53.12M 2015-10-30T19:07:18.483Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.532 33.862 1498.4307 19:06:53.32M 2015-10-30T19:07:18.703Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.531 33.861 1498.4301 19:06:53.52M 2015-10-30T19:07:18.893Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.530 33.860 1498.4293 19:06:53.73M 2015-10-30T19:07:19.093Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.529 33.859 1498.4281 19:06:53.92M 2015-10-30T19:07:19.298Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.528 33.858 1498.4274 19:06:54.13M 2015-10-30T19:07:19.503Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.508 33.839 1498.4058 19:06:54.33M 2015-10-30T19:07:19.703Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.494 33.826 1498.3887 19:06:54.53M 2015-10-30T19:07:19.903Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.493 33.825 1498.3873 19:06:54.73M 2015-10-30T19:07:20.108Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.492 33.824 1498.3854 19:06:54.93M 2015-10-30T19:07:20.313Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.491 33.823 1498.3840 19:06:55.15M 2015-10-30T19:07:20.513Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.491 33.823 1498.3838 19:06:55.35M 2015-10-30T19:07:20.718Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.491 33.823 1498.3834 19:06:55.54M 2015-10-30T19:07:20.923Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.491 33.824 1498.3823 19:06:55.75M 2015-10-30T19:07:21.129Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.491 33.824 1498.3828 19:06:55.94M 2015-10-30T19:07:21.328Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.492 33.825 1498.3845 19:06:56.17M 2015-10-30T19:07:21.533Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.493 33.826 1498.3854 19:06:56.36M 2015-10-30T19:07:21.733Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.494 33.827 1498.3865 19:06:56.56M 2015-10-30T19:07:21.938Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.495 33.827 1498.3873 19:06:56.76M 2015-10-30T19:07:22.138Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.495 33.827 1498.3870 19:06:56.96M 2015-10-30T19:07:22.343Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.495 33.828 1498.3871 19:06:57.18M 2015-10-30T19:07:22.543Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.496 33.828 1498.3878 19:06:57.38M 2015-10-30T19:07:22.748Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.496 33.828 1498.3870 19:06:57.58M 2015-10-30T19:07:22.953Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.496 33.828 1498.3877 19:06:57.77M 2015-10-30T19:07:23.173Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.496 33.829 1498.3881 19:06:58.98M 2015-10-30T19:07:23.358Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.497 33.830 1498.3883 19:06:58.21M 2015-10-30T19:07:23.563Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.498 33.830 1498.3887 19:06:58.39M 2015-10-30T19:07:23.763Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.505 33.838 1498.3978 19:06:58.59M 2015-10-30T19:07:23.968Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.506 33.838 1498.3992 19:06:58.79M 2015-10-30T19:07:24.173Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.507 33.840 1498.3998 19:06:59.01M 2015-10-30T19:07:24.373Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.509 33.842 1498.4009 19:06:59.21M 2015-10-30T19:07:24.578Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.509 33.842 1498.4005 19:06:59.41M 2015-10-30T19:07:24.778Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.509 33.842 1498.4001 19:06:59.61M 2015-10-30T19:07:24.983Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.509 33.842 1498.3998 19:06:59.81M 2015-10-30T19:07:25.183Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.509 33.842 1498.4001 19:07:00.03M 2015-10-30T19:07:25.388Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.509 33.842 1498.4003 19:07:00.22M 2015-10-30T19:07:25.588Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.509 33.842 1498.3999 19:07:00.42M 2015-10-30T19:07:25.793Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.508 33.841 1498.4003 19:07:00.62M 2015-10-30T19:07:25.998Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.509 33.842 1498.4012 19:07:00.82M 2015-10-30T19:07:26.198Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.526 33.858 1498.4203 19:07:01.04M 2015-10-30T19:07:26.404Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.527 33.859 1498.4231 19:07:01.24M 2015-10-30T19:07:26.603Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.529 33.861 1498.4254 19:07:01.43M 2015-10-30T19:07:26.809Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.531 33.863 1498.4290 19:07:01.64M 2015-10-30T19:07:27.008Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.533 33.864 1498.4320 19:07:01.83M 2015-10-30T19:07:27.214Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.536 33.867 1498.4353 19:07:02.05M 2015-10-30T19:07:27.418Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.538 33.868 1498.4382 19:07:02.25M 2015-10-30T19:07:27.639Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.540 33.870 1498.4407 19:07:02.45M 2015-10-30T19:07:27.824Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.541 33.870 1498.4426 19:07:02.67M 2015-10-30T19:07:28.024Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.554 33.883 1498.4579 19:07:02.85M 2015-10-30T19:07:28.234Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.555 33.884 1498.4598 19:07:03.07M 2015-10-30T19:07:28.434Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.557 33.888 1498.4557 19:07:03.27M 2015-10-30T19:07:28.639Z|I-OCEAN7-304-XXXX| 29.04 12.734 39.558 33.889 1498.4565 19:07:03.47M 2015-10-30T19:07:28.839Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.559 33.890 1498.4561 19:07:03.67M 2015-10-30T19:07:29.044Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.560 33.891 1498.4576 19:07:03.86M 2015-10-30T19:07:29.244Z|I-OCEAN7-304-XXXX| 29.04 12.734 39.561 33.893 1498.4592 19:07:04.08M 2015-10-30T19:07:29.449Z|I-OCEAN7-304-XXXX| 29.04 12.734 39.563 33.894 1498.4601 19:07:04.28M 2015-10-30T19:07:29.654Z|I-OCEAN7-304-XXXX| 29.04 12.733 39.563 33.895 1498.4601 19:07:04.48M 2015-10-30T19:07:29.854Z|I-OCEAN7-304-XXXX| 29.01 12.733 39.563 33.895 1498.4590 19:07:04.68M 2015-10-30T19:07:30.059Z|I-OCEAN7-304-XXXX| 29.00 12.733 39.563 33.895 1498.4590 19:07:04.88M 2015-10-30T19:07:30.259Z|I-OCEAN7-304-XXXX| 29.00 12.733 39.563 33.895 1498.4585 19:07:05.10M 2015-10-30T19:07:30.464Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.563 33.893 1498.4623 19:07:05.30M 2015-10-30T19:07:30.669Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.563 33.894 1498.4623 19:07:05.50M 2015-10-30T19:07:30.869Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.563 33.894 1498.4617 19:07:05.70M 2015-10-30T19:07:31.074Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.562 33.893 1498.4615 19:07:05.89M 2015-10-30T19:07:31.274Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.562 33.893 1498.4611 19:07:06.12M 2015-10-30T19:07:31.479Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.562 33.893 1498.4611 19:07:06.31M 2015-10-30T19:07:31.684Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.562 33.892 1498.4607 19:07:06.51M 2015-10-30T19:07:31.884Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.561 33.892 1498.4602 19:07:06.71M 2015-10-30T19:07:32.104Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.561 33.891 1498.4600 19:07:06.91M 2015-10-30T19:07:32.294Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.560 33.890 1498.4592 19:07:07.14M 2015-10-30T19:07:32.494Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.560 33.890 1498.4589 19:07:07.33M 2015-10-30T19:07:32.699Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.559 33.889 1498.4586 19:07:07.53M 2015-10-30T19:07:32.904Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.559 33.889 1498.4592 19:07:07.73M 2015-10-30T19:07:33.104Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.559 33.889 1498.4584 19:07:07.93M 2015-10-30T19:07:33.309Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.563 33.892 1498.4636 19:07:08.15M 2015-10-30T19:07:33.509Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.564 33.893 1498.4663 19:07:08.34M 2015-10-30T19:07:33.714Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.565 33.894 1498.4686 19:07:08.54M 2015-10-30T19:07:33.914Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.567 33.896 1498.4702 19:07:08.74M 2015-10-30T19:07:34.119Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.567 33.896 1498.4705 19:07:08.94M 2015-10-30T19:07:34.324Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.568 33.897 1498.4714 19:07:09.16M 2015-10-30T19:07:34.524Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.565 33.894 1498.4690 19:07:09.36M 2015-10-30T19:07:34.729Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.565 33.894 1498.4703 19:07:09.56M 2015-10-30T19:07:34.934Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.565 33.893 1498.4694 19:07:09.76M 2015-10-30T19:07:35.134Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.564 33.893 1498.4681 19:07:09.96M 2015-10-30T19:07:35.334Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.565 33.893 1498.4679 19:07:10.17M 2015-10-30T19:07:35.539Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.558 33.887 1498.4609 19:07:10.37M 2015-10-30T19:07:35.744Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.558 33.887 1498.4602 19:07:10.57M 2015-10-30T19:07:35.949Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.557 33.887 1498.4591 19:07:10.77M 2015-10-30T19:07:36.149Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.557 33.886 1498.4579 19:07:10.97M 2015-10-30T19:07:36.349Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.556 33.884 1498.4618 19:07:11.19M 2015-10-30T19:07:36.574Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.557 33.884 1498.4635 19:07:11.39M 2015-10-30T19:07:36.759Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.557 33.884 1498.4646 19:07:11.60M 2015-10-30T19:07:36.959Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.557 33.884 1498.4637 19:07:11.78M 2015-10-30T19:07:37.192Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.557 33.884 1498.4636 19:07:12.00M 2015-10-30T19:07:37.364Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.557 33.884 1498.4631 19:07:12.20M 2015-10-30T19:07:37.574Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.557 33.885 1498.4639 19:07:12.40M 2015-10-30T19:07:37.774Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.558 33.885 1498.4648 19:07:12.60M 2015-10-30T19:07:37.974Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.559 33.886 1498.4652 19:07:12.80M 2015-10-30T19:07:38.179Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.560 33.887 1498.4653 19:07:13.02M 2015-10-30T19:07:38.398Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.560 33.888 1498.4657 19:07:13.22M 2015-10-30T19:07:38.584Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.561 33.888 1498.4650 19:07:13.42M 2015-10-30T19:07:38.789Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.566 33.894 1498.4701 19:07:13.62M 2015-10-30T19:07:38.994Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.567 33.895 1498.4708 19:07:13.81M 2015-10-30T19:07:39.194Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.567 33.896 1498.4712 19:07:14.03M 2015-10-30T19:07:39.399Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.567 33.896 1498.4701 19:07:14.23M 2015-10-30T19:07:39.599Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.567 33.896 1498.4698 19:07:14.43M 2015-10-30T19:07:39.804Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.567 33.896 1498.4692 19:07:14.63M 2015-10-30T19:07:40.004Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.567 33.896 1498.4695 19:07:14.83M 2015-10-30T19:07:40.209Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.567 33.896 1498.4695 19:07:15.05M 2015-10-30T19:07:40.428Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.567 33.896 1498.4702 19:07:15.25M 2015-10-30T19:07:40.614Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.565 33.894 1498.4689 19:07:15.45M 2015-10-30T19:07:40.819Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.566 33.895 1498.4691 19:07:15.65M 2015-10-30T19:07:41.039Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.567 33.896 1498.4695 19:07:15.85M 2015-10-30T19:07:41.224Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.564 33.893 1498.4664 19:07:16.08M 2015-10-30T19:07:41.429Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.564 33.893 1498.4668 19:07:16.26M 2015-10-30T19:07:41.629Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.564 33.893 1498.4673 19:07:16.46M 2015-10-30T19:07:41.834Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.564 33.893 1498.4679 19:07:16.66M 2015-10-30T19:07:42.039Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.564 33.893 1498.4670 19:07:16.86M 2015-10-30T19:07:42.240Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.564 33.893 1498.4683 19:07:17.08M 2015-10-30T19:07:42.444Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.565 33.894 1498.4689 19:07:17.28M 2015-10-30T19:07:42.644Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.564 33.893 1498.4677 19:07:17.48M 2015-10-30T19:07:42.861Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.564 33.893 1498.4679 19:07:17.68M 2015-10-30T19:07:43.056Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.564 33.893 1498.4670 19:07:17.88M 2015-10-30T19:07:43.254Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.565 33.894 1498.4674 19:07:18.09M 2015-10-30T19:07:43.459Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.566 33.895 1498.4688 19:07:18.29M 2015-10-30T19:07:43.659Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.567 33.896 1498.4698 19:07:18.49M 2015-10-30T19:07:43.864Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.568 33.898 1498.4718 19:07:18.69M 2015-10-30T19:07:44.069Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.569 33.899 1498.4723 19:07:18.89M 2015-10-30T19:07:44.269Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.564 33.894 1498.4659 19:07:19.11M 2015-10-30T19:07:44.474Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.571 33.900 1498.4731 19:07:19.31M 2015-10-30T19:07:44.680Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.572 33.902 1498.4753 19:07:19.51M 2015-10-30T19:07:44.879Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.577 33.906 1498.4805 19:07:19.71M 2015-10-30T19:07:45.084Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.566 33.895 1498.4678 19:07:19.90M 2015-10-30T19:07:45.284Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.565 33.895 1498.4663 19:07:20.12M 2015-10-30T19:07:45.504Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.564 33.894 1498.4658 19:07:20.32M 2015-10-30T19:07:45.694Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.564 33.894 1498.4650 19:07:20.54M 2015-10-30T19:07:45.894Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.573 33.903 1498.4749 19:07:20.72M 2015-10-30T19:07:46.099Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.575 33.905 1498.4781 19:07:20.92M 2015-10-30T19:07:46.304Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.581 33.909 1498.4852 19:07:21.14M 2015-10-30T19:07:46.504Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.571 33.900 1498.4747 19:07:21.34M 2015-10-30T19:07:46.704Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.570 33.899 1498.4745 19:07:21.54M 2015-10-30T19:07:46.909Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.569 33.898 1498.4730 19:07:21.73M 2015-10-30T19:07:47.109Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.568 33.897 1498.4722 19:07:21.93M 2015-10-30T19:07:47.320Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.568 33.896 1498.4711 19:07:22.15M 2015-10-30T19:07:47.520Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.567 33.895 1498.4698 19:07:22.35M 2015-10-30T19:07:47.719Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.566 33.894 1498.4691 19:07:22.55M 2015-10-30T19:07:47.924Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.564 33.893 1498.4684 19:07:22.75M 2015-10-30T19:07:48.129Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.563 33.892 1498.4670 19:07:22.95M 2015-10-30T19:07:48.329Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.561 33.890 1498.4645 19:07:23.17M 2015-10-30T19:07:48.535Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.569 33.898 1498.4736 19:07:23.37M 2015-10-30T19:07:48.740Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.570 33.898 1498.4753 19:07:23.57M 2015-10-30T19:07:48.940Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.569 33.897 1498.4750 19:07:23.77M 2015-10-30T19:07:49.140Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.569 33.897 1498.4745 19:07:23.96M 2015-10-30T19:07:49.349Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.568 33.896 1498.4731 19:07:24.18M 2015-10-30T19:07:49.549Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.568 33.896 1498.4719 19:07:24.38M 2015-10-30T19:07:49.749Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.558 33.887 1498.4609 19:07:24.58M 2015-10-30T19:07:49.974Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.557 33.886 1498.4608 19:07:24.78M 2015-10-30T19:07:50.154Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.557 33.886 1498.4604 19:07:25.02M 2015-10-30T19:07:50.361Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.557 33.885 1498.4606 19:07:25.20M 2015-10-30T19:07:50.565Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.557 33.885 1498.4606 19:07:25.40M 2015-10-30T19:07:50.765Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.556 33.884 1498.4595 19:07:25.60M 2015-10-30T19:07:50.969Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.555 33.884 1498.4587 19:07:25.79M 2015-10-30T19:07:51.175Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.555 33.884 1498.4570 19:07:26.02M 2015-10-30T19:07:51.375Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.555 33.884 1498.4572 19:07:26.21M 2015-10-30T19:07:51.580Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.556 33.885 1498.4585 19:07:26.41M 2015-10-30T19:07:51.785Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.557 33.886 1498.4598 19:07:26.61M 2015-10-30T19:07:51.985Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.557 33.886 1498.4604 19:07:26.81M 2015-10-30T19:07:52.190Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.557 33.885 1498.4603 19:07:27.03M 2015-10-30T19:07:52.390Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.562 33.890 1498.4653 19:07:27.23M 2015-10-30T19:07:52.595Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.563 33.891 1498.4675 19:07:27.43M 2015-10-30T19:07:52.800Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.565 33.893 1498.4692 19:07:27.62M 2015-10-30T19:07:53.005Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.565 33.894 1498.4690 19:07:27.82M 2015-10-30T19:07:53.205Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.567 33.896 1498.4712 19:07:28.04M 2015-10-30T19:07:53.405Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.568 33.897 1498.4719 19:07:28.24M 2015-10-30T19:07:53.610Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.569 33.898 1498.4728 19:07:28.44M 2015-10-30T19:07:53.815Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.569 33.898 1498.4727 19:07:28.64M 2015-10-30T19:07:54.015Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.569 33.898 1498.4720 19:07:28.84M 2015-10-30T19:07:54.220Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.569 33.898 1498.4717 19:07:29.06M 2015-10-30T19:07:54.441Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.569 33.898 1498.4714 19:07:29.26M 2015-10-30T19:07:54.625Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.569 33.898 1498.4701 19:07:29.47M 2015-10-30T19:07:54.830Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.568 33.897 1498.4688 19:07:29.66M 2015-10-30T19:07:55.030Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.566 33.896 1498.4667 19:07:29.85M 2015-10-30T19:07:55.235Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.563 33.893 1498.4626 19:07:30.07M 2015-10-30T19:07:55.435Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.563 33.893 1498.4624 19:07:30.27M 2015-10-30T19:07:55.640Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.564 33.894 1498.4635 19:07:30.47M 2015-10-30T19:07:55.845Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.564 33.894 1498.4631 19:07:30.67M 2015-10-30T19:07:56.045Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.565 33.895 1498.4639 19:07:30.87M 2015-10-30T19:07:56.250Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.566 33.896 1498.4647 19:07:31.09M 2015-10-30T19:07:56.455Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.567 33.897 1498.4656 19:07:31.29M 2015-10-30T19:07:56.655Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.567 33.897 1498.4672 19:07:31.49M 2015-10-30T19:07:56.860Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.567 33.897 1498.4672 19:07:31.69M 2015-10-30T19:07:57.061Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.568 33.897 1498.4681 19:07:31.89M 2015-10-30T19:07:57.265Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.568 33.897 1498.4694 19:07:32.10M 2015-10-30T19:07:57.470Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.568 33.897 1498.4697 19:07:32.30M 2015-10-30T19:07:57.670Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.567 33.897 1498.4695 19:07:32.50M 2015-10-30T19:07:57.875Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.567 33.896 1498.4681 19:07:32.70M 2015-10-30T19:07:58.075Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.567 33.896 1498.4681 19:07:32.90M 2015-10-30T19:07:58.280Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.567 33.896 1498.4684 19:07:33.12M 2015-10-30T19:07:58.480Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.567 33.896 1498.4697 19:07:33.32M 2015-10-30T19:07:58.685Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.567 33.896 1498.4696 19:07:33.51M 2015-10-30T19:07:58.905Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.566 33.895 1498.4696 19:07:33.72M 2015-10-30T19:07:59.090Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.565 33.894 1498.4697 19:07:33.93M 2015-10-30T19:07:59.295Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.565 33.893 1498.4713 19:07:34.13M 2015-10-30T19:07:59.495Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.565 33.893 1498.4720 19:07:34.33M 2015-10-30T19:07:59.700Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.565 33.893 1498.4717 19:07:34.53M 2015-10-30T19:07:59.905Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.565 33.893 1498.4719 19:07:34.73M 2015-10-30T19:08:00.105Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.558 33.886 1498.4633 19:07:34.93M 2015-10-30T19:08:00.310Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.557 33.886 1498.4620 19:07:35.15M 2015-10-30T19:08:00.515Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.557 33.886 1498.4617 19:07:35.34M 2015-10-30T19:08:00.718Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.557 33.886 1498.4620 19:07:35.55M 2015-10-30T19:08:00.921Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.557 33.885 1498.4626 19:07:35.74M 2015-10-30T19:08:01.129Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.551 33.879 1498.4558 19:07:35.94M 2015-10-30T19:08:01.325Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.551 33.880 1498.4565 19:07:36.16M 2015-10-30T19:08:01.525Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.553 33.881 1498.4583 19:07:36.36M 2015-10-30T19:08:01.730Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.554 33.883 1498.4595 19:07:36.56M 2015-10-30T19:08:01.935Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.559 33.888 1498.4651 19:07:36.76M 2015-10-30T19:08:02.135Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.560 33.888 1498.4656 19:07:36.96M 2015-10-30T19:08:02.340Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.560 33.889 1498.4657 19:07:37.18M 2015-10-30T19:08:02.540Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.554 33.882 1498.4584 19:07:37.38M 2015-10-30T19:08:02.745Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.553 33.882 1498.4581 19:07:37.57M 2015-10-30T19:08:02.950Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.553 33.882 1498.4572 19:07:37.77M 2015-10-30T19:08:03.157Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.553 33.881 1498.4567 19:07:37.97M 2015-10-30T19:08:03.371Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.553 33.882 1498.4575 19:07:38.19M 2015-10-30T19:08:03.561Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.554 33.882 1498.4584 19:07:38.41M 2015-10-30T19:08:03.762Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.558 33.886 1498.4619 19:07:38.59M 2015-10-30T19:08:03.965Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.559 33.887 1498.4629 19:07:38.79M 2015-10-30T19:08:04.170Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.559 33.888 1498.4642 19:07:39.01M 2015-10-30T19:08:04.370Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.560 33.889 1498.4653 19:07:39.21M 2015-10-30T19:08:04.575Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.559 33.887 1498.4625 19:07:39.41M 2015-10-30T19:08:04.775Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.559 33.888 1498.4624 19:07:39.61M 2015-10-30T19:08:04.980Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.560 33.889 1498.4629 19:07:39.80M 2015-10-30T19:08:05.180Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.556 33.885 1498.4584 19:07:40.02M 2015-10-30T19:08:05.385Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.556 33.885 1498.4576 19:07:40.22M 2015-10-30T19:08:05.590Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.556 33.885 1498.4574 19:07:40.42M 2015-10-30T19:08:05.790Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.556 33.885 1498.4581 19:07:40.62M 2015-10-30T19:08:05.995Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.556 33.885 1498.4584 19:07:40.82M 2015-10-30T19:08:06.195Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.557 33.886 1498.4591 19:07:41.04M 2015-10-30T19:08:06.402Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.557 33.886 1498.4590 19:07:41.24M 2015-10-30T19:08:06.600Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.556 33.885 1498.4584 19:07:41.44M 2015-10-30T19:08:06.805Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.557 33.886 1498.4597 19:07:41.63M 2015-10-30T19:08:07.005Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.558 33.886 1498.4601 19:07:41.83M 2015-10-30T19:08:07.210Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.558 33.886 1498.4598 19:07:42.05M 2015-10-30T19:08:07.415Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.557 33.886 1498.4592 19:07:42.25M 2015-10-30T19:08:07.620Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.557 33.886 1498.4587 19:07:42.45M 2015-10-30T19:08:07.835Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.559 33.888 1498.4609 19:07:42.65M 2015-10-30T19:08:08.025Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.559 33.887 1498.4611 19:07:42.86M 2015-10-30T19:08:08.230Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.559 33.888 1498.4611 19:07:43.07M 2015-10-30T19:08:08.430Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.559 33.887 1498.4607 19:07:43.27M 2015-10-30T19:08:08.635Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.559 33.888 1498.4602 19:07:43.46M 2015-10-30T19:08:08.835Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.559 33.888 1498.4602 19:07:43.66M 2015-10-30T19:08:09.040Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.560 33.889 1498.4623 19:07:43.86M 2015-10-30T19:08:09.241Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.562 33.891 1498.4644 19:07:44.08M 2015-10-30T19:08:09.459Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.563 33.892 1498.4648 19:07:44.28M 2015-10-30T19:08:09.645Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.564 33.893 1498.4655 19:07:44.48M 2015-10-30T19:08:09.850Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.563 33.893 1498.4647 19:07:44.68M 2015-10-30T19:08:10.055Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.563 33.892 1498.4647 19:07:44.88M 2015-10-30T19:08:10.255Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.562 33.891 1498.4645 19:07:45.10M 2015-10-30T19:08:10.465Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.561 33.891 1498.4639 19:07:45.29M 2015-10-30T19:08:10.665Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.560 33.889 1498.4625 19:07:45.50M 2015-10-30T19:08:10.865Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.557 33.886 1498.4591 19:07:45.70M 2015-10-30T19:08:11.070Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.556 33.885 1498.4578 19:07:45.89M 2015-10-30T19:08:11.270Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.559 33.888 1498.4615 19:07:46.11M 2015-10-30T19:08:11.475Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.559 33.888 1498.4609 19:07:46.31M 2015-10-30T19:08:11.681Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.559 33.888 1498.4608 19:07:46.51M 2015-10-30T19:08:11.881Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.558 33.887 1498.4611 19:07:46.71M 2015-10-30T19:08:12.085Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.558 33.887 1498.4609 19:07:46.91M 2015-10-30T19:08:12.305Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.558 33.887 1498.4611 19:07:47.13M 2015-10-30T19:08:12.490Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.552 33.881 1498.4539 19:07:47.34M 2015-10-30T19:08:12.695Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.551 33.880 1498.4540 19:07:47.53M 2015-10-30T19:08:12.896Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.550 33.879 1498.4526 19:07:47.73M 2015-10-30T19:08:13.101Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.550 33.879 1498.4519 19:07:47.92M 2015-10-30T19:08:13.305Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.549 33.878 1498.4515 19:07:48.14M 2015-10-30T19:08:13.505Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.549 33.878 1498.4517 19:07:48.34M 2015-10-30T19:08:13.705Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.555 33.883 1498.4585 19:07:48.54M 2015-10-30T19:08:13.916Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.556 33.884 1498.4590 19:07:48.74M 2015-10-30T19:08:14.116Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.556 33.885 1498.4598 19:07:48.94M 2015-10-30T19:08:14.321Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.564 33.893 1498.4681 19:07:49.16M 2015-10-30T19:08:14.521Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.565 33.894 1498.4679 19:07:49.36M 2015-10-30T19:08:14.726Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.565 33.894 1498.4679 19:07:49.55M 2015-10-30T19:08:14.931Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.559 33.889 1498.4608 19:07:49.76M 2015-10-30T19:08:15.131Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.560 33.889 1498.4620 19:07:49.95M 2015-10-30T19:08:15.335Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.561 33.890 1498.4636 19:07:50.17M 2015-10-30T19:08:15.536Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.560 33.889 1498.4636 19:07:50.37M 2015-10-30T19:08:15.741Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.559 33.888 1498.4633 19:07:50.57M 2015-10-30T19:08:15.941Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.558 33.887 1498.4623 19:07:50.77M 2015-10-30T19:08:16.146Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.558 33.887 1498.4615 19:07:50.97M 2015-10-30T19:08:16.350Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.557 33.886 1498.4603 19:07:51.19M 2015-10-30T19:08:16.556Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.556 33.885 1498.4590 19:07:51.39M 2015-10-30T19:08:16.771Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.554 33.883 1498.4581 19:07:51.59M 2015-10-30T19:08:16.956Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.554 33.883 1498.4585 19:07:51.80M 2015-10-30T19:08:17.161Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.554 33.883 1498.4594 19:07:52.00M 2015-10-30T19:08:17.366Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.555 33.883 1498.4603 19:07:52.20M 2015-10-30T19:08:17.566Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.555 33.883 1498.4603 19:07:52.40M 2015-10-30T19:08:17.766Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.554 33.883 1498.4601 19:07:52.60M 2015-10-30T19:08:17.971Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.554 33.883 1498.4594 19:07:52.80M 2015-10-30T19:08:18.176Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.556 33.885 1498.4606 19:07:53.01M 2015-10-30T19:08:18.381Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.556 33.885 1498.4601 19:07:53.22M 2015-10-30T19:08:18.581Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.556 33.886 1498.4603 19:07:53.41M 2015-10-30T19:08:18.786Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.557 33.887 1498.4604 19:07:53.61M 2015-10-30T19:08:18.991Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.559 33.888 1498.4607 19:07:53.81M 2015-10-30T19:08:19.191Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.560 33.889 1498.4617 19:07:54.03M 2015-10-30T19:08:19.391Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.560 33.889 1498.4613 19:07:54.23M 2015-10-30T19:08:19.596Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.560 33.890 1498.4612 19:07:54.43M 2015-10-30T19:08:19.801Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.560 33.890 1498.4614 19:07:54.63M 2015-10-30T19:08:20.001Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.554 33.885 1498.4545 19:07:54.83M 2015-10-30T19:08:20.206Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.554 33.885 1498.4539 19:07:55.05M 2015-10-30T19:08:20.406Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.555 33.885 1498.4550 19:07:55.24M 2015-10-30T19:08:20.611Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.555 33.885 1498.4546 19:07:55.44M 2015-10-30T19:08:20.816Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.555 33.885 1498.4548 19:07:55.64M 2015-10-30T19:08:21.016Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.556 33.886 1498.4557 19:07:55.84M 2015-10-30T19:08:21.236Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.557 33.887 1498.4572 19:07:56.06M 2015-10-30T19:08:21.426Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.558 33.889 1498.4583 19:07:56.28M 2015-10-30T19:08:21.631Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.560 33.890 1498.4596 19:07:56.46M 2015-10-30T19:08:21.831Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.560 33.890 1498.4602 19:07:56.66M 2015-10-30T19:08:22.031Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.560 33.890 1498.4596 19:07:56.86M 2015-10-30T19:08:22.236Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.561 33.890 1498.4597 19:07:57.08M 2015-10-30T19:08:22.441Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.561 33.891 1498.4607 19:07:57.28M 2015-10-30T19:08:22.641Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.562 33.892 1498.4604 19:07:57.48M 2015-10-30T19:08:22.846Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.562 33.892 1498.4612 19:07:57.67M 2015-10-30T19:08:23.051Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.563 33.893 1498.4622 19:07:57.87M 2015-10-30T19:08:23.256Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.560 33.890 1498.4581 19:07:58.09M 2015-10-30T19:08:23.456Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.559 33.889 1498.4578 19:07:58.29M 2015-10-30T19:08:23.661Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.558 33.888 1498.4563 19:07:58.49M 2015-10-30T19:08:23.861Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.561 33.890 1498.4604 19:07:58.69M 2015-10-30T19:08:24.066Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.562 33.891 1498.4617 19:07:58.89M 2015-10-30T19:08:24.266Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.563 33.892 1498.4633 19:07:59.11M 2015-10-30T19:08:24.471Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.561 33.890 1498.4619 19:07:59.31M 2015-10-30T19:08:24.676Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.560 33.889 1498.4612 19:07:59.50M 2015-10-30T19:08:24.876Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.561 33.890 1498.4618 19:07:59.70M 2015-10-30T19:08:25.081Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.562 33.891 1498.4635 19:07:59.90M 2015-10-30T19:08:25.281Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.562 33.891 1498.4642 19:08:00.12M 2015-10-30T19:08:25.481Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.563 33.891 1498.4644 19:08:00.32M 2015-10-30T19:08:25.706Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.563 33.892 1498.4650 19:08:00.52M 2015-10-30T19:08:25.891Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.564 33.892 1498.4668 19:08:00.74M 2015-10-30T19:08:26.091Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.558 33.889 1498.4553 19:08:00.92M 2015-10-30T19:08:26.296Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.556 33.888 1498.4536 19:08:01.13M 2015-10-30T19:08:26.501Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.556 33.887 1498.4537 19:08:01.34M 2015-10-30T19:08:26.701Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.555 33.886 1498.4526 19:08:01.53M 2015-10-30T19:08:26.906Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.555 33.886 1498.4529 19:08:01.73M 2015-10-30T19:08:27.106Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.554 33.885 1498.4526 19:08:01.93M 2015-10-30T19:08:27.311Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.555 33.886 1498.4532 19:08:02.15M 2015-10-30T19:08:27.516Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.556 33.887 1498.4542 19:08:02.35M 2015-10-30T19:08:27.716Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.557 33.888 1498.4565 19:08:02.55M 2015-10-30T19:08:27.921Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.556 33.887 1498.4556 19:08:02.75M 2015-10-30T19:08:28.121Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.556 33.887 1498.4568 19:08:02.95M 2015-10-30T19:08:28.331Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.557 33.887 1498.4585 19:08:03.16M 2015-10-30T19:08:28.531Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.558 33.888 1498.4602 19:08:03.37M 2015-10-30T19:08:28.736Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.559 33.889 1498.4617 19:08:03.56M 2015-10-30T19:08:28.936Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.559 33.888 1498.4625 19:08:03.76M 2015-10-30T19:08:29.141Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.559 33.888 1498.4642 19:08:03.96M 2015-10-30T19:08:29.341Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.559 33.888 1498.4652 19:08:04.18M 2015-10-30T19:08:29.546Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.561 33.889 1498.4670 19:08:04.38M 2015-10-30T19:08:29.746Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.580 33.907 1498.4889 19:08:04.58M 2015-10-30T19:08:29.951Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.581 33.909 1498.4897 19:08:04.78M 2015-10-30T19:08:30.171Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.582 33.909 1498.4916 19:08:05.00M 2015-10-30T19:08:30.356Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.583 33.911 1498.4930 19:08:05.21M 2015-10-30T19:08:30.561Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.584 33.912 1498.4935 19:08:05.40M 2015-10-30T19:08:30.766Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.585 33.912 1498.4946 19:08:05.59M 2015-10-30T19:08:30.966Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.586 33.913 1498.4950 19:08:05.79M 2015-10-30T19:08:31.171Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.587 33.915 1498.4955 19:08:06.01M 2015-10-30T19:08:31.371Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.588 33.916 1498.4954 19:08:06.21M 2015-10-30T19:08:31.576Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.588 33.916 1498.4956 19:08:06.41M 2015-10-30T19:08:31.781Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.588 33.915 1498.4960 19:08:06.61M 2015-10-30T19:08:31.981Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.588 33.915 1498.4951 19:08:06.81M 2015-10-30T19:08:32.186Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.587 33.915 1498.4943 19:08:07.03M 2015-10-30T19:08:32.391Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.590 33.918 1498.4960 19:08:07.23M 2015-10-30T19:08:32.591Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.585 33.913 1498.4894 19:08:07.43M 2015-10-30T19:08:32.796Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.584 33.912 1498.4884 19:08:07.63M 2015-10-30T19:08:32.997Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.583 33.911 1498.4867 19:08:07.82M 2015-10-30T19:08:33.201Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.582 33.911 1498.4858 19:08:08.04M 2015-10-30T19:08:33.401Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.582 33.911 1498.4857 19:08:08.24M 2015-10-30T19:08:33.606Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.583 33.912 1498.4855 19:08:08.44M 2015-10-30T19:08:33.806Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.583 33.912 1498.4861 19:08:08.64M 2015-10-30T19:08:34.011Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.583 33.912 1498.4867 19:08:08.84M 2015-10-30T19:08:34.216Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.584 33.913 1498.4891 19:08:09.06M 2015-10-30T19:08:34.416Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.586 33.914 1498.4910 19:08:09.25M 2015-10-30T19:08:34.636Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.588 33.917 1498.4939 19:08:09.45M 2015-10-30T19:08:34.826Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.589 33.917 1498.4937 19:08:09.67M 2015-10-30T19:08:35.026Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.589 33.917 1498.4935 19:08:09.85M 2015-10-30T19:08:35.231Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.588 33.917 1498.4926 19:08:10.07M 2015-10-30T19:08:35.431Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.588 33.916 1498.4924 19:08:10.27M 2015-10-30T19:08:35.636Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.587 33.916 1498.4922 19:08:10.47M 2015-10-30T19:08:35.843Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.587 33.916 1498.4924 19:08:10.67M 2015-10-30T19:08:36.041Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.587 33.915 1498.4924 19:08:10.87M 2015-10-30T19:08:36.246Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.588 33.916 1498.4943 19:08:11.09M 2015-10-30T19:08:36.461Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.584 33.912 1498.4915 19:08:11.29M 2015-10-30T19:08:36.651Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.583 33.911 1498.4907 19:08:11.48M 2015-10-30T19:08:36.856Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.583 33.912 1498.4875 19:08:11.68M 2015-10-30T19:08:37.056Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.583 33.912 1498.4868 19:08:11.88M 2015-10-30T19:08:37.262Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.583 33.912 1498.4867 19:08:12.10M 2015-10-30T19:08:37.462Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.586 33.915 1498.4905 19:08:12.30M 2015-10-30T19:08:37.667Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.586 33.915 1498.4907 19:08:12.50M 2015-10-30T19:08:37.872Z|I-OCEAN7-304-XXXX| 29.05 12.735 39.586 33.915 1498.4908 19:08:12.70M 2015-10-30T19:08:38.072Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.587 33.916 1498.4896 19:08:12.90M 2015-10-30T19:08:38.277Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.585 33.915 1498.4883 19:08:13.12M 2015-10-30T19:08:38.477Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.585 33.914 1498.4875 19:08:13.32M 2015-10-30T19:08:38.682Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.584 33.913 1498.4871 19:08:13.51M 2015-10-30T19:08:38.887Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.583 33.913 1498.4855 19:08:13.71M 2015-10-30T19:08:39.107Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.583 33.913 1498.4861 19:08:13.91M 2015-10-30T19:08:39.292Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.583 33.913 1498.4862 19:08:14.15M 2015-10-30T19:08:39.492Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.583 33.912 1498.4860 19:08:14.33M 2015-10-30T19:08:39.697Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.582 33.911 1498.4855 19:08:14.53M 2015-10-30T19:08:39.902Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.586 33.915 1498.4901 19:08:14.73M 2015-10-30T19:08:40.107Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.586 33.915 1498.4896 19:08:14.93M 2015-10-30T19:08:40.307Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.585 33.914 1498.4890 19:08:15.15M 2015-10-30T19:08:40.507Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.584 33.913 1498.4871 19:08:15.35M 2015-10-30T19:08:40.712Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.583 33.912 1498.4858 19:08:15.54M 2015-10-30T19:08:40.917Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.583 33.912 1498.4855 19:08:15.74M 2015-10-30T19:08:41.117Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.599 33.928 1498.5039 19:08:15.94M 2015-10-30T19:08:41.322Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.609 33.937 1498.5140 19:08:16.16M 2015-10-30T19:08:41.527Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.610 33.938 1498.5159 19:08:16.36M 2015-10-30T19:08:41.727Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.659 33.985 1498.5713 19:08:16.56M 2015-10-30T19:08:41.927Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.666 33.992 1498.5802 19:08:16.76M 2015-10-30T19:08:42.132Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.679 34.004 1498.5948 19:08:16.95M 2015-10-30T19:08:42.337Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.680 34.004 1498.5959 19:08:17.17M 2015-10-30T19:08:42.542Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.680 34.005 1498.5962 19:08:17.37M 2015-10-30T19:08:42.742Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.681 34.005 1498.5974 19:08:17.57M 2015-10-30T19:08:42.947Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.682 34.006 1498.5997 19:08:17.77M 2015-10-30T19:08:43.147Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.683 34.006 1498.6001 19:08:17.97M 2015-10-30T19:08:43.443Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.683 34.007 1498.6011 19:08:18.19M 2015-10-30T19:08:43.582Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.683 34.007 1498.6025 19:08:18.48M 2015-10-30T19:08:43.767Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.683 34.006 1498.6019 19:08:18.61M 2015-10-30T19:08:43.972Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.682 34.006 1498.6024 19:08:18.80M 2015-10-30T19:08:44.172Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.682 34.005 1498.6022 19:08:19.02M 2015-10-30T19:08:44.377Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.682 34.005 1498.6029 19:08:19.21M 2015-10-30T19:08:44.582Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.683 34.006 1498.6031 19:08:19.41M 2015-10-30T19:08:44.782Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.683 34.006 1498.6038 19:08:19.61M 2015-10-30T19:08:44.982Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.682 34.006 1498.6025 19:08:19.81M 2015-10-30T19:08:45.187Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.682 34.005 1498.6010 19:08:20.03M 2015-10-30T19:08:45.392Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.681 34.005 1498.6002 19:08:20.23M 2015-10-30T19:08:45.592Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.682 34.005 1498.6010 19:08:20.43M 2015-10-30T19:08:45.797Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.681 34.005 1498.6001 19:08:20.63M 2015-10-30T19:08:46.002Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.681 34.005 1498.6002 19:08:20.83M 2015-10-30T19:08:46.202Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.681 34.005 1498.6011 19:08:21.05M 2015-10-30T19:08:46.407Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.682 34.005 1498.6021 19:08:21.24M 2015-10-30T19:08:46.622Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.682 34.006 1498.6027 19:08:21.44M 2015-10-30T19:08:46.812Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.678 34.002 1498.5972 19:08:21.64M 2015-10-30T19:08:47.017Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.668 33.993 1498.5854 19:08:21.84M 2015-10-30T19:08:47.217Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.667 33.993 1498.5836 19:08:22.06M 2015-10-30T19:08:47.422Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.673 33.997 1498.5907 19:08:22.26M 2015-10-30T19:08:47.622Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.687 34.011 1498.6064 19:08:22.46M 2015-10-30T19:08:47.827Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.682 34.006 1498.6007 19:08:22.66M 2015-10-30T19:08:48.052Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.681 34.006 1498.6000 19:08:22.86M 2015-10-30T19:08:48.237Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.673 33.998 1498.5900 19:08:23.09M 2015-10-30T19:08:48.437Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.673 33.998 1498.5912 19:08:23.28M 2015-10-30T19:08:48.642Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.674 33.999 1498.5924 19:08:23.47M 2015-10-30T19:08:48.842Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.674 33.998 1498.5940 19:08:23.67M 2015-10-30T19:08:49.047Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.671 33.995 1498.5912 19:08:23.87M 2015-10-30T19:08:49.252Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.672 33.995 1498.5912 19:08:24.09M 2015-10-30T19:08:49.452Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.672 33.996 1498.5913 19:08:24.29M 2015-10-30T19:08:49.657Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.672 33.996 1498.5914 19:08:24.49M 2015-10-30T19:08:49.862Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.668 33.992 1498.5861 19:08:24.69M 2015-10-30T19:08:50.062Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.672 33.996 1498.5902 19:08:24.89M 2015-10-30T19:08:50.267Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.673 33.997 1498.5903 19:08:25.10M 2015-10-30T19:08:50.479Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.673 33.997 1498.5909 19:08:25.30M 2015-10-30T19:08:50.672Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.674 33.998 1498.5917 19:08:25.50M 2015-10-30T19:08:50.877Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.674 33.998 1498.5923 19:08:25.70M 2015-10-30T19:08:51.077Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.675 33.999 1498.5927 19:08:25.90M 2015-10-30T19:08:51.282Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.676 34.000 1498.5936 19:08:26.12M 2015-10-30T19:08:51.482Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.672 33.996 1498.5886 19:08:26.32M 2015-10-30T19:08:51.687Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.671 33.996 1498.5876 19:08:26.52M 2015-10-30T19:08:51.892Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.671 33.996 1498.5880 19:08:26.72M 2015-10-30T19:08:52.092Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.672 33.993 1498.5958 19:08:26.92M 2015-10-30T19:08:52.292Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.673 33.994 1498.5975 19:08:27.14M 2015-10-30T19:08:52.517Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.673 33.994 1498.5990 19:08:27.33M 2015-10-30T19:08:52.702Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.674 33.994 1498.6011 19:08:27.55M 2015-10-30T19:08:52.902Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.674 33.995 1498.6021 19:08:27.73M 2015-10-30T19:08:53.107Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.675 33.996 1498.6030 19:08:27.93M 2015-10-30T19:08:53.312Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.677 33.997 1498.6047 19:08:28.15M 2015-10-30T19:08:53.512Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.677 33.997 1498.6052 19:08:28.35M 2015-10-30T19:08:53.717Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.676 33.997 1498.6039 19:08:28.55M 2015-10-30T19:08:53.917Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.676 33.997 1498.6022 19:08:28.75M 2015-10-30T19:08:54.122Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.675 33.997 1498.6001 19:08:28.94M 2015-10-30T19:08:54.327Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.674 33.996 1498.5981 19:08:29.17M 2015-10-30T19:08:54.527Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.673 33.996 1498.5951 19:08:29.36M 2015-10-30T19:08:54.732Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.672 33.996 1498.5928 19:08:29.56M 2015-10-30T19:08:54.932Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.671 33.995 1498.5901 19:08:29.76M 2015-10-30T19:08:55.137Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.670 33.994 1498.5878 19:08:29.96M 2015-10-30T19:08:55.342Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.671 33.995 1498.5878 19:08:30.18M 2015-10-30T19:08:55.542Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.670 33.995 1498.5873 19:08:30.38M 2015-10-30T19:08:55.747Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.670 33.995 1498.5865 19:08:30.58M 2015-10-30T19:08:55.947Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.671 33.996 1498.5873 19:08:30.78M 2015-10-30T19:08:56.147Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.671 33.996 1498.5879 19:08:31.98M 2015-10-30T19:08:56.357Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.671 33.996 1498.5885 19:08:31.19M 2015-10-30T19:08:56.558Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.668 33.993 1498.5839 19:08:31.39M 2015-10-30T19:08:56.762Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.668 33.993 1498.5837 19:08:31.59M 2015-10-30T19:08:56.977Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.667 33.992 1498.5836 19:08:31.79M 2015-10-30T19:08:57.168Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.668 33.992 1498.5845 19:08:32.03M 2015-10-30T19:08:57.372Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.668 33.992 1498.5846 19:08:32.21M 2015-10-30T19:08:57.577Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.667 33.992 1498.5851 19:08:32.41M 2015-10-30T19:08:57.778Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.667 33.991 1498.5842 19:08:32.61M 2015-10-30T19:08:57.977Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.666 33.990 1498.5844 19:08:32.81M 2015-10-30T19:08:58.182Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.667 33.991 1498.5842 19:08:33.02M 2015-10-30T19:08:58.387Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.667 33.991 1498.5842 19:08:33.22M 2015-10-30T19:08:58.587Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.667 33.990 1498.5879 19:08:33.42M 2015-10-30T19:08:58.792Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.668 33.991 1498.5887 19:08:33.62M 2015-10-30T19:08:58.993Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.669 33.992 1498.5900 19:08:33.82M 2015-10-30T19:08:59.197Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.670 33.992 1498.5905 19:08:34.04M 2015-10-30T19:08:59.402Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.670 33.993 1498.5902 19:08:34.24M 2015-10-30T19:08:59.607Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.670 33.993 1498.5892 19:08:34.44M 2015-10-30T19:08:59.807Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.669 33.992 1498.5885 19:08:34.64M 2015-10-30T19:09:00.012Z|I-OCEAN7-304-XXXX| 28.90 12.733 39.671 33.998 1498.5787 19:08:34.84M 2015-10-30T19:09:00.212Z|I-OCEAN7-304-XXXX| 28.91 12.733 39.672 33.999 1498.5802 19:08:35.06M 2015-10-30T19:09:00.417Z|I-OCEAN7-304-XXXX| 28.91 12.733 39.672 34.000 1498.5824 19:08:35.25M 2015-10-30T19:09:00.622Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.671 33.998 1498.5830 19:08:35.46M 2015-10-30T19:09:00.822Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.671 33.998 1498.5831 19:08:35.65M 2015-10-30T19:09:01.023Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.671 33.997 1498.5845 19:08:35.85M 2015-10-30T19:09:01.228Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.671 33.997 1498.5850 19:08:36.07M 2015-10-30T19:09:01.448Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.672 33.997 1498.5872 19:08:36.27M 2015-10-30T19:09:01.638Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.672 33.997 1498.5876 19:08:36.48M 2015-10-30T19:09:01.838Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.672 33.997 1498.5879 19:08:36.67M 2015-10-30T19:09:02.038Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.670 33.995 1498.5851 19:08:36.87M 2015-10-30T19:09:02.244Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.670 33.995 1498.5861 19:08:37.08M 2015-10-30T19:09:02.448Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.670 33.995 1498.5857 19:08:37.28M 2015-10-30T19:09:02.648Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.669 33.995 1498.5844 19:08:37.48M 2015-10-30T19:09:02.853Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.669 33.994 1498.5842 19:08:37.68M 2015-10-30T19:09:03.058Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.675 34.000 1498.5902 19:08:37.88M 2015-10-30T19:09:03.258Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.675 34.000 1498.5913 19:08:38.10M 2015-10-30T19:09:03.458Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.676 34.001 1498.5928 19:08:38.30M 2015-10-30T19:09:03.668Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.676 34.001 1498.5929 19:08:38.50M 2015-10-30T19:09:03.863Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.675 34.001 1498.5920 19:08:38.70M 2015-10-30T19:09:04.068Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.675 34.000 1498.5919 19:08:38.89M 2015-10-30T19:09:04.273Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.676 34.001 1498.5936 19:08:39.11M 2015-10-30T19:09:04.478Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.677 34.001 1498.5938 19:08:39.31M 2015-10-30T19:09:04.678Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.667 33.992 1498.5822 19:08:39.51M 2015-10-30T19:09:04.883Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.666 33.992 1498.5822 19:08:39.71M 2015-10-30T19:09:05.088Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.666 33.992 1498.5819 19:08:39.91M 2015-10-30T19:09:05.288Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.667 33.992 1498.5819 19:08:40.13M 2015-10-30T19:09:05.493Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.667 33.993 1498.5817 19:08:40.33M 2015-10-30T19:09:05.698Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.667 33.993 1498.5814 19:08:40.53M 2015-10-30T19:09:05.913Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.667 33.993 1498.5804 19:08:40.73M 2015-10-30T19:09:06.098Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.667 33.993 1498.5807 19:08:40.94M 2015-10-30T19:09:06.303Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.669 33.994 1498.5823 19:08:41.14M 2015-10-30T19:09:06.508Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.670 33.995 1498.5836 19:08:41.34M 2015-10-30T19:09:06.713Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.670 33.996 1498.5837 19:08:41.54M 2015-10-30T19:09:06.913Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.670 33.996 1498.5836 19:08:41.74M 2015-10-30T19:09:07.118Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.671 33.996 1498.5839 19:08:41.94M 2015-10-30T19:09:07.318Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.671 33.997 1498.5835 19:08:42.16M 2015-10-30T19:09:07.523Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.671 33.997 1498.5837 19:08:42.36M 2015-10-30T19:09:07.723Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.671 33.997 1498.5842 19:08:42.56M 2015-10-30T19:09:07.958Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.671 33.997 1498.5847 19:08:42.75M 2015-10-30T19:09:08.133Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.670 33.996 1498.5830 19:08:42.95M 2015-10-30T19:09:08.333Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.671 33.997 1498.5840 19:08:43.18M 2015-10-30T19:09:08.538Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.671 33.997 1498.5858 19:08:43.37M 2015-10-30T19:09:08.738Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.671 33.996 1498.5862 19:08:43.57M 2015-10-30T19:09:08.948Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.671 33.996 1498.5859 19:08:43.77M 2015-10-30T19:09:09.148Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.672 33.997 1498.5869 19:08:43.97M 2015-10-30T19:09:09.353Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.672 33.998 1498.5868 19:08:44.19M 2015-10-30T19:09:09.553Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.673 33.998 1498.5881 19:08:44.39M 2015-10-30T19:09:09.753Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.672 33.998 1498.5879 19:08:44.59M 2015-10-30T19:09:09.958Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.672 33.997 1498.5883 19:08:44.79M 2015-10-30T19:09:10.163Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.672 33.997 1498.5886 19:08:45.01M 2015-10-30T19:09:10.383Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.672 33.997 1498.5891 19:08:45.20M 2015-10-30T19:09:10.568Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.672 33.997 1498.5885 19:08:45.42M 2015-10-30T19:09:10.768Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.671 33.996 1498.5862 19:08:45.60M 2015-10-30T19:09:10.973Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.671 33.996 1498.5863 19:08:45.80M 2015-10-30T19:09:11.178Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.670 33.995 1498.5867 19:08:46.02M 2015-10-30T19:09:11.378Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.670 33.995 1498.5863 19:08:46.22M 2015-10-30T19:09:11.583Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.666 33.991 1498.5822 19:08:46.42M 2015-10-30T19:09:11.783Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.666 33.991 1498.5822 19:08:46.62M 2015-10-30T19:09:11.988Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.666 33.991 1498.5826 19:08:46.82M 2015-10-30T19:09:12.193Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.666 33.991 1498.5833 19:08:47.03M 2015-10-30T19:09:12.393Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.666 33.991 1498.5837 19:08:47.23M 2015-10-30T19:09:12.598Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.667 33.991 1498.5848 19:08:47.43M 2015-10-30T19:09:12.803Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.667 33.991 1498.5845 19:08:47.63M 2015-10-30T19:09:13.003Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.666 33.991 1498.5831 19:08:47.83M 2015-10-30T19:09:13.208Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.666 33.991 1498.5825 19:08:48.05M 2015-10-30T19:09:13.413Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.666 33.991 1498.5824 19:08:48.25M 2015-10-30T19:09:13.613Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.666 33.990 1498.5819 19:08:48.45M 2015-10-30T19:09:13.818Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.666 33.993 1498.5769 19:08:48.65M 2015-10-30T19:09:14.018Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.666 33.993 1498.5773 19:08:48.85M 2015-10-30T19:09:14.223Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.666 33.993 1498.5770 19:08:49.07M 2015-10-30T19:09:14.428Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.666 33.993 1498.5774 19:08:49.26M 2015-10-30T19:09:14.628Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.666 33.992 1498.5771 19:08:49.46M 2015-10-30T19:09:14.848Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.665 33.992 1498.5759 19:08:49.66M 2015-10-30T19:09:15.038Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.665 33.991 1498.5764 19:08:49.88M 2015-10-30T19:09:15.238Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.665 33.991 1498.5757 19:08:50.08M 2015-10-30T19:09:15.438Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.665 33.991 1498.5759 19:08:50.28M 2015-10-30T19:09:15.655Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.664 33.990 1498.5754 19:08:50.48M 2015-10-30T19:09:15.848Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.667 33.993 1498.5795 19:08:50.68M 2015-10-30T19:09:16.048Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.667 33.993 1498.5796 19:08:50.88M 2015-10-30T19:09:16.253Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.668 33.993 1498.5809 19:08:51.10M 2015-10-30T19:09:16.453Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.669 33.994 1498.5825 19:08:51.30M 2015-10-30T19:09:16.658Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.669 33.994 1498.5833 19:08:51.49M 2015-10-30T19:09:16.863Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.663 33.989 1498.5769 19:08:51.69M 2015-10-30T19:09:17.063Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.663 33.988 1498.5765 19:08:51.89M 2015-10-30T19:09:17.268Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.662 33.987 1498.5770 19:08:52.11M 2015-10-30T19:09:17.473Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.661 33.986 1498.5764 19:08:52.31M 2015-10-30T19:09:17.673Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.660 33.985 1498.5750 19:08:52.51M 2015-10-30T19:09:17.878Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.659 33.984 1498.5732 19:08:52.70M 2015-10-30T19:09:18.078Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.664 33.989 1498.5793 19:08:52.91M 2015-10-30T19:09:18.283Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.665 33.990 1498.5804 19:08:53.12M 2015-10-30T19:09:18.488Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.665 33.990 1498.5808 19:08:53.32M 2015-10-30T19:09:18.688Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.665 33.990 1498.5813 19:08:53.52M 2015-10-30T19:09:18.888Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.665 33.990 1498.5814 19:08:53.72M 2015-10-30T19:09:19.093Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.666 33.991 1498.5818 19:08:53.92M 2015-10-30T19:09:19.318Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.659 33.984 1498.5734 19:08:54.14M 2015-10-30T19:09:19.498Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.660 33.986 1498.5743 19:08:54.36M 2015-10-30T19:09:19.703Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.661 33.987 1498.5753 19:08:54.54M 2015-10-30T19:09:19.908Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.663 33.988 1498.5782 19:08:54.74M 2015-10-30T19:09:20.108Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.664 33.990 1498.5791 19:08:54.94M 2015-10-30T19:09:20.308Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.663 33.989 1498.5770 19:08:55.15M 2015-10-30T19:09:20.513Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.662 33.989 1498.5750 19:08:55.35M 2015-10-30T19:09:20.718Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.661 33.987 1498.5734 19:08:55.55M 2015-10-30T19:09:20.924Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.661 33.987 1498.5745 19:08:55.75M 2015-10-30T19:09:21.123Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.662 33.988 1498.5751 19:08:55.95M 2015-10-30T19:09:21.328Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.662 33.989 1498.5753 19:08:56.17M 2015-10-30T19:09:21.533Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.663 33.989 1498.5769 19:08:56.37M 2015-10-30T19:09:21.733Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.662 33.988 1498.5753 19:08:56.57M 2015-10-30T19:09:21.938Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.661 33.987 1498.5757 19:08:56.77M 2015-10-30T19:09:22.138Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.664 33.990 1498.5789 19:08:56.97M 2015-10-30T19:09:22.344Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.665 33.990 1498.5804 19:08:57.18M 2015-10-30T19:09:22.544Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.666 33.991 1498.5817 19:08:57.38M 2015-10-30T19:09:22.758Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.667 33.991 1498.5840 19:08:57.58M 2015-10-30T19:09:22.954Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.668 33.993 1498.5853 19:08:57.78M 2015-10-30T19:09:23.153Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.667 33.992 1498.5839 19:08:58.00M 2015-10-30T19:09:23.358Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.667 33.991 1498.5840 19:08:58.20M 2015-10-30T19:09:23.558Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.667 33.991 1498.5829 19:08:58.40M 2015-10-30T19:09:23.784Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.667 33.992 1498.5826 19:08:58.60M 2015-10-30T19:09:23.968Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.667 33.992 1498.5829 19:08:58.81M 2015-10-30T19:09:24.173Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.663 33.988 1498.5784 19:08:59.02M 2015-10-30T19:09:24.373Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.664 33.989 1498.5785 19:08:59.21M 2015-10-30T19:09:24.579Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.663 33.989 1498.5774 19:08:59.42M 2015-10-30T19:09:24.779Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.663 33.988 1498.5769 19:08:59.61M 2015-10-30T19:09:24.984Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.662 33.987 1498.5763 19:08:59.81M 2015-10-30T19:09:25.189Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.662 33.987 1498.5763 19:09:00.03M 2015-10-30T19:09:25.389Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.661 33.986 1498.5753 19:09:00.23M 2015-10-30T19:09:25.594Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.661 33.986 1498.5753 19:09:00.43M 2015-10-30T19:09:25.794Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.666 33.991 1498.5802 19:09:00.63M 2015-10-30T19:09:25.999Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.666 33.991 1498.5797 19:09:00.83M 2015-10-30T19:09:26.204Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.673 33.998 1498.5875 19:09:01.04M 2015-10-30T19:09:26.404Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.673 33.998 1498.5873 19:09:01.24M 2015-10-30T19:09:26.604Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.673 33.998 1498.5885 19:09:01.44M 2015-10-30T19:09:26.809Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.673 33.997 1498.5884 19:09:01.64M 2015-10-30T19:09:27.014Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.673 33.997 1498.5886 19:09:01.84M 2015-10-30T19:09:27.219Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.665 33.990 1498.5800 19:09:02.06M 2015-10-30T19:09:27.419Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.664 33.989 1498.5796 19:09:02.26M 2015-10-30T19:09:27.624Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.663 33.988 1498.5793 19:09:02.46M 2015-10-30T19:09:27.824Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.662 33.987 1498.5785 19:09:02.66M 2015-10-30T19:09:28.029Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.666 33.990 1498.5829 19:09:02.85M 2015-10-30T19:09:28.249Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.666 33.991 1498.5839 19:09:03.07M 2015-10-30T19:09:28.434Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.666 33.991 1498.5835 19:09:03.29M 2015-10-30T19:09:28.639Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.666 33.991 1498.5830 19:09:03.47M 2015-10-30T19:09:28.844Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.667 33.992 1498.5847 19:09:03.67M 2015-10-30T19:09:29.044Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.663 33.988 1498.5809 19:09:03.87M 2015-10-30T19:09:29.244Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.662 33.987 1498.5806 19:09:04.09M 2015-10-30T19:09:29.449Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.661 33.986 1498.5796 19:09:04.29M 2015-10-30T19:09:29.658Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.660 33.985 1498.5773 19:09:04.49M 2015-10-30T19:09:29.859Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.660 33.985 1498.5771 19:09:04.69M 2015-10-30T19:09:30.059Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.670 33.994 1498.5872 19:09:04.89M 2015-10-30T19:09:30.264Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.670 33.995 1498.5883 19:09:05.10M 2015-10-30T19:09:30.464Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.665 33.990 1498.5818 19:09:05.31M 2015-10-30T19:09:30.669Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.664 33.989 1498.5807 19:09:05.50M 2015-10-30T19:09:30.869Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.663 33.987 1498.5791 19:09:05.70M 2015-10-30T19:09:31.078Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.661 33.986 1498.5778 19:09:05.90M 2015-10-30T19:09:31.279Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.660 33.985 1498.5763 19:09:06.12M 2015-10-30T19:09:31.479Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.659 33.984 1498.5752 19:09:06.32M 2015-10-30T19:09:31.684Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.662 33.987 1498.5786 19:09:06.52M 2015-10-30T19:09:31.884Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.663 33.988 1498.5790 19:09:06.72M 2015-10-30T19:09:32.089Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.663 33.988 1498.5793 19:09:06.91M 2015-10-30T19:09:32.294Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.663 33.988 1498.5792 19:09:07.14M 2015-10-30T19:09:32.494Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.664 33.989 1498.5811 19:09:07.33M 2015-10-30T19:09:32.714Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.665 33.989 1498.5820 19:09:07.53M 2015-10-30T19:09:32.904Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.665 33.990 1498.5829 19:09:07.75M 2015-10-30T19:09:33.104Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.667 33.991 1498.5840 19:09:07.93M 2015-10-30T19:09:33.309Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.666 33.990 1498.5839 19:09:08.15M 2015-10-30T19:09:33.509Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.666 33.990 1498.5840 19:09:08.35M 2015-10-30T19:09:33.709Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.666 33.990 1498.5839 19:09:08.55M 2015-10-30T19:09:33.914Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.666 33.990 1498.5833 19:09:08.74M 2015-10-30T19:09:34.119Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.666 33.990 1498.5830 19:09:08.94M 2015-10-30T19:09:34.319Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.665 33.989 1498.5825 19:09:09.16M 2015-10-30T19:09:34.524Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.665 33.989 1498.5815 19:09:09.36M 2015-10-30T19:09:34.729Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.664 33.988 1498.5804 19:09:09.56M 2015-10-30T19:09:34.929Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.663 33.988 1498.5803 19:09:09.76M 2015-10-30T19:09:35.134Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.663 33.987 1498.5804 19:09:09.96M 2015-10-30T19:09:35.339Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.663 33.987 1498.5804 19:09:10.18M 2015-10-30T19:09:35.539Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.663 33.987 1498.5809 19:09:10.38M 2015-10-30T19:09:35.744Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.663 33.987 1498.5804 19:09:10.58M 2015-10-30T19:09:35.949Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.663 33.988 1498.5800 19:09:10.78M 2015-10-30T19:09:36.149Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.663 33.988 1498.5796 19:09:11.98M 2015-10-30T19:09:36.354Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.663 33.987 1498.5791 19:09:11.19M 2015-10-30T19:09:36.554Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.663 33.987 1498.5786 19:09:11.39M 2015-10-30T19:09:36.759Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.663 33.988 1498.5786 19:09:11.59M 2015-10-30T19:09:36.964Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.663 33.988 1498.5786 19:09:11.79M 2015-10-30T19:09:37.184Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.663 33.989 1498.5778 19:09:12.01M 2015-10-30T19:09:37.369Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.664 33.989 1498.5789 19:09:12.23M 2015-10-30T19:09:37.569Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.664 33.989 1498.5797 19:09:12.41M 2015-10-30T19:09:37.774Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.664 33.989 1498.5798 19:09:12.60M 2015-10-30T19:09:37.974Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.664 33.990 1498.5796 19:09:12.81M 2015-10-30T19:09:38.179Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.665 33.990 1498.5793 19:09:13.02M 2015-10-30T19:09:38.384Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.665 33.991 1498.5795 19:09:13.22M 2015-10-30T19:09:38.584Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.666 33.991 1498.5791 19:09:13.42M 2015-10-30T19:09:38.789Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.666 33.991 1498.5790 19:09:13.62M 2015-10-30T19:09:38.994Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.666 33.991 1498.5779 19:09:13.82M 2015-10-30T19:09:39.194Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.666 33.991 1498.5774 19:09:14.04M 2015-10-30T19:09:39.399Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.666 33.991 1498.5780 19:09:14.24M 2015-10-30T19:09:39.604Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.666 33.991 1498.5789 19:09:14.44M 2015-10-30T19:09:39.804Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.666 33.991 1498.5791 19:09:14.64M 2015-10-30T19:09:40.004Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.665 33.990 1498.5786 19:09:14.84M 2015-10-30T19:09:40.214Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.664 33.989 1498.5774 19:09:15.05M 2015-10-30T19:09:40.414Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.663 33.989 1498.5768 19:09:15.26M 2015-10-30T19:09:40.614Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.663 33.988 1498.5759 19:09:15.45M 2015-10-30T19:09:40.819Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.662 33.988 1498.5753 19:09:15.65M 2015-10-30T19:09:41.019Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.662 33.987 1498.5753 19:09:15.85M 2015-10-30T19:09:41.224Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.662 33.987 1498.5751 19:09:16.07M 2015-10-30T19:09:41.429Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.661 33.987 1498.5748 19:09:16.27M 2015-10-30T19:09:41.649Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.661 33.986 1498.5750 19:09:16.47M 2015-10-30T19:09:41.834Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.660 33.986 1498.5741 19:09:16.68M 2015-10-30T19:09:42.039Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.661 33.986 1498.5746 19:09:16.87M 2015-10-30T19:09:42.239Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.662 33.987 1498.5759 19:09:17.08M 2015-10-30T19:09:42.442Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.662 33.987 1498.5773 19:09:17.28M 2015-10-30T19:09:42.649Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.663 33.988 1498.5775 19:09:17.48M 2015-10-30T19:09:42.860Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.663 33.988 1498.5785 19:09:17.68M 2015-10-30T19:09:43.055Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.664 33.989 1498.5791 19:09:17.88M 2015-10-30T19:09:43.254Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.665 33.990 1498.5818 19:09:18.10M 2015-10-30T19:09:43.459Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.667 33.991 1498.5839 19:09:18.30M 2015-10-30T19:09:43.664Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.668 33.992 1498.5861 19:09:18.50M 2015-10-30T19:09:43.864Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.669 33.994 1498.5874 19:09:18.70M 2015-10-30T19:09:44.069Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.670 33.995 1498.5878 19:09:18.89M 2015-10-30T19:09:44.269Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.671 33.996 1498.5878 19:09:19.11M 2015-10-30T19:09:44.474Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.671 33.996 1498.5880 19:09:19.31M 2015-10-30T19:09:44.680Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.671 33.996 1498.5885 19:09:19.51M 2015-10-30T19:09:44.880Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.672 33.996 1498.5890 19:09:19.71M 2015-10-30T19:09:45.080Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.671 33.996 1498.5889 19:09:19.91M 2015-10-30T19:09:45.290Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.671 33.996 1498.5879 19:09:20.13M 2015-10-30T19:09:45.490Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.671 33.996 1498.5878 19:09:20.33M 2015-10-30T19:09:45.689Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.671 33.997 1498.5872 19:09:20.53M 2015-10-30T19:09:45.894Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.672 33.997 1498.5869 19:09:20.72M 2015-10-30T19:09:46.115Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.672 33.997 1498.5874 19:09:20.92M 2015-10-30T19:09:46.299Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.673 33.998 1498.5884 19:09:21.16M 2015-10-30T19:09:46.504Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.672 33.997 1498.5884 19:09:21.34M 2015-10-30T19:09:46.709Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.672 33.998 1498.5851 19:09:21.54M 2015-10-30T19:09:46.909Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.670 33.996 1498.5844 19:09:21.74M 2015-10-30T19:09:47.114Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.670 33.996 1498.5841 19:09:21.94M 2015-10-30T19:09:47.315Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.670 33.996 1498.5837 19:09:22.16M 2015-10-30T19:09:47.521Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.678 34.003 1498.5922 19:09:22.36M 2015-10-30T19:09:47.720Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.678 34.004 1498.5919 19:09:22.56M 2015-10-30T19:09:47.925Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.678 34.004 1498.5909 19:09:22.75M 2015-10-30T19:09:48.130Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.679 34.005 1498.5908 19:09:22.95M 2015-10-30T19:09:48.330Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.675 34.002 1498.5879 19:09:23.17M 2015-10-30T19:09:48.535Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.675 34.001 1498.5872 19:09:23.37M 2015-10-30T19:09:48.735Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.674 34.000 1498.5874 19:09:23.57M 2015-10-30T19:09:48.940Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.673 34.000 1498.5865 19:09:23.77M 2015-10-30T19:09:49.145Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.672 33.998 1498.5851 19:09:23.97M 2015-10-30T19:09:49.345Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.672 33.998 1498.5850 19:09:24.19M 2015-10-30T19:09:49.555Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.673 33.998 1498.5858 19:09:24.38M 2015-10-30T19:09:49.755Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.670 33.996 1498.5833 19:09:24.59M 2015-10-30T19:09:49.955Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.670 33.995 1498.5836 19:09:24.79M 2015-10-30T19:09:50.160Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.670 33.995 1498.5833 19:09:25.01M 2015-10-30T19:09:50.360Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.670 33.995 1498.5830 19:09:25.20M 2015-10-30T19:09:50.585Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.670 33.995 1498.5835 19:09:25.40M 2015-10-30T19:09:50.766Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.668 33.993 1498.5818 19:09:25.62M 2015-10-30T19:09:50.970Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.668 33.993 1498.5813 19:09:25.80M 2015-10-30T19:09:51.175Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.667 33.992 1498.5824 19:09:26.02M 2015-10-30T19:09:51.380Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.667 33.992 1498.5820 19:09:26.22M 2015-10-30T19:09:51.580Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.668 33.992 1498.5830 19:09:26.42M 2015-10-30T19:09:51.785Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.668 33.993 1498.5841 19:09:26.62M 2015-10-30T19:09:51.985Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.667 33.992 1498.5837 19:09:26.82M 2015-10-30T19:09:52.190Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.667 33.992 1498.5836 19:09:27.03M 2015-10-30T19:09:52.402Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.669 33.993 1498.5848 19:09:27.23M 2015-10-30T19:09:52.595Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.670 33.994 1498.5858 19:09:27.43M 2015-10-30T19:09:52.800Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.670 33.995 1498.5848 19:09:27.63M 2015-10-30T19:09:53.000Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.670 33.995 1498.5858 19:09:27.83M 2015-10-30T19:09:53.205Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.670 33.995 1498.5865 19:09:28.05M 2015-10-30T19:09:53.405Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.670 33.996 1498.5861 19:09:28.25M 2015-10-30T19:09:53.610Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.678 34.003 1498.5941 19:09:28.44M 2015-10-30T19:09:53.815Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.675 34.000 1498.5902 19:09:28.64M 2015-10-30T19:09:54.015Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.674 33.999 1498.5880 19:09:28.84M 2015-10-30T19:09:54.220Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.672 33.998 1498.5862 19:09:29.06M 2015-10-30T19:09:54.420Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.671 33.997 1498.5845 19:09:29.26M 2015-10-30T19:09:54.625Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.670 33.996 1498.5828 19:09:29.46M 2015-10-30T19:09:54.830Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.669 33.996 1498.5812 19:09:29.66M 2015-10-30T19:09:55.045Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.669 33.996 1498.5806 19:09:29.86M 2015-10-30T19:09:55.235Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.669 33.996 1498.5807 19:09:30.09M 2015-10-30T19:09:55.435Z|I-OCEAN7-304-XXXX| 29.02 12.734 39.669 33.996 1498.5820 19:09:30.28M 2015-10-30T19:09:55.641Z|I-OCEAN7-304-XXXX| 29.02 12.734 39.669 33.995 1498.5819 19:09:30.47M 2015-10-30T19:09:55.845Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.672 33.999 1498.5867 19:09:30.68M 2015-10-30T19:09:56.050Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.669 33.995 1498.5829 19:09:30.87M 2015-10-30T19:09:56.250Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.668 33.994 1498.5818 19:09:31.09M 2015-10-30T19:09:56.455Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.671 33.997 1498.5850 19:09:31.29M 2015-10-30T19:09:56.655Z|I-OCEAN7-304-XXXX| 29.02 12.734 39.672 33.998 1498.5861 19:09:31.49M 2015-10-30T19:09:56.855Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.673 33.999 1498.5878 19:09:31.69M 2015-10-30T19:09:57.060Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.675 34.000 1498.5889 19:09:31.89M 2015-10-30T19:09:57.265Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.676 34.001 1498.5894 19:09:32.11M 2015-10-30T19:09:57.465Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.677 34.003 1498.5900 19:09:32.31M 2015-10-30T19:09:57.670Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.678 34.003 1498.5916 19:09:32.50M 2015-10-30T19:09:57.875Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.679 34.004 1498.5935 19:09:32.70M 2015-10-30T19:09:58.075Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.674 33.999 1498.5875 19:09:32.91M 2015-10-30T19:09:58.280Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.673 33.999 1498.5862 19:09:33.12M 2015-10-30T19:09:58.491Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.672 33.998 1498.5845 19:09:33.32M 2015-10-30T19:09:58.685Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.672 33.998 1498.5835 19:09:33.52M 2015-10-30T19:09:58.890Z|I-OCEAN7-304-XXXX| 28.87 12.734 39.671 33.998 1498.5826 19:09:33.72M 2015-10-30T19:09:59.090Z|I-OCEAN7-304-XXXX| 28.85 12.734 39.670 33.996 1498.5809 19:09:33.92M 2015-10-30T19:09:59.295Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.669 33.995 1498.5792 19:09:34.14M 2015-10-30T19:09:59.515Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.669 33.995 1498.5796 19:09:34.34M 2015-10-30T19:09:59.705Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.669 33.995 1498.5804 19:09:34.55M 2015-10-30T19:09:59.905Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.671 33.997 1498.5835 19:09:34.74M 2015-10-30T19:10:00.105Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.671 33.997 1498.5846 19:09:34.93M 2015-10-30T19:10:00.310Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.671 33.996 1498.5847 19:09:35.15M 2015-10-30T19:10:00.515Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.675 34.000 1498.5890 19:09:35.35M 2015-10-30T19:10:00.715Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.670 33.995 1498.5834 19:09:35.55M 2015-10-30T19:10:00.920Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.669 33.994 1498.5837 19:09:35.75M 2015-10-30T19:10:01.120Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.668 33.993 1498.5830 19:09:35.95M 2015-10-30T19:10:01.325Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.668 33.993 1498.5822 19:09:36.17M 2015-10-30T19:10:01.530Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.667 33.992 1498.5811 19:09:36.37M 2015-10-30T19:10:01.730Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.666 33.992 1498.5801 19:09:36.57M 2015-10-30T19:10:01.935Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.663 33.989 1498.5767 19:09:36.77M 2015-10-30T19:10:02.135Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.663 33.989 1498.5769 19:09:36.96M 2015-10-30T19:10:02.340Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.662 33.988 1498.5764 19:09:37.18M 2015-10-30T19:10:02.540Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.662 33.988 1498.5752 19:09:37.38M 2015-10-30T19:10:02.745Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.661 33.986 1498.5770 19:09:37.58M 2015-10-30T19:10:02.950Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.663 33.988 1498.5797 19:09:37.78M 2015-10-30T19:10:03.164Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.663 33.988 1498.5802 19:09:38.00M 2015-10-30T19:10:03.356Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.664 33.988 1498.5820 19:09:38.20M 2015-10-30T19:10:03.560Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.664 33.989 1498.5825 19:09:38.40M 2015-10-30T19:10:03.762Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.666 33.990 1498.5844 19:09:38.59M 2015-10-30T19:10:03.980Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.667 33.991 1498.5854 19:09:38.79M 2015-10-30T19:10:04.166Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.666 33.990 1498.5842 19:09:39.03M 2015-10-30T19:10:04.370Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.670 33.994 1498.5881 19:09:39.21M 2015-10-30T19:10:04.570Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.671 33.995 1498.5889 19:09:39.41M 2015-10-30T19:10:04.775Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.671 33.996 1498.5889 19:09:39.61M 2015-10-30T19:10:04.975Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.670 33.995 1498.5878 19:09:39.81M 2015-10-30T19:10:05.185Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.670 33.995 1498.5874 19:09:40.03M 2015-10-30T19:10:05.385Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.670 33.995 1498.5861 19:09:40.23M 2015-10-30T19:10:05.590Z|I-OCEAN7-304-XXXX| 29.07 12.735 39.668 33.994 1498.5845 19:09:40.43M 2015-10-30T19:10:05.790Z|I-OCEAN7-304-XXXX| 29.07 12.735 39.667 33.993 1498.5822 19:09:40.62M 2015-10-30T19:10:05.995Z|I-OCEAN7-304-XXXX| 29.03 12.734 39.666 33.992 1498.5791 19:09:40.82M 2015-10-30T19:10:06.195Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.668 33.994 1498.5815 19:09:41.04M 2015-10-30T19:10:06.400Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.668 33.994 1498.5813 19:09:41.24M 2015-10-30T19:10:06.600Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.668 33.994 1498.5814 19:09:41.44M 2015-10-30T19:10:06.805Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.668 33.994 1498.5824 19:09:41.64M 2015-10-30T19:10:07.010Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.669 33.995 1498.5847 19:09:41.84M 2015-10-30T19:10:07.215Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.670 33.995 1498.5859 19:09:42.06M 2015-10-30T19:10:07.415Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.671 33.996 1498.5869 19:09:42.26M 2015-10-30T19:10:07.620Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.672 33.997 1498.5885 19:09:42.46M 2015-10-30T19:10:07.820Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.672 33.997 1498.5878 19:09:42.65M 2015-10-30T19:10:08.025Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.672 33.998 1498.5875 19:09:42.85M 2015-10-30T19:10:08.231Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.672 33.997 1498.5869 19:09:43.07M 2015-10-30T19:10:08.450Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.671 33.997 1498.5851 19:09:43.27M 2015-10-30T19:10:08.635Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.670 33.996 1498.5831 19:09:43.49M 2015-10-30T19:10:08.835Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.669 33.995 1498.5829 19:09:43.67M 2015-10-30T19:10:09.041Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.669 33.994 1498.5819 19:09:43.87M 2015-10-30T19:10:09.246Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.669 33.995 1498.5809 19:09:44.09M 2015-10-30T19:10:09.446Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.669 33.995 1498.5808 19:09:44.29M 2015-10-30T19:10:09.650Z|I-OCEAN7-304-XXXX| 28.82 12.734 39.670 33.996 1498.5797 19:09:44.49M 2015-10-30T19:10:09.855Z|I-OCEAN7-304-XXXX| 28.83 12.734 39.662 33.989 1498.5706 19:09:44.68M 2015-10-30T19:10:10.056Z|I-OCEAN7-304-XXXX| 28.87 12.734 39.663 33.990 1498.5715 19:09:44.89M 2015-10-30T19:10:10.278Z|I-OCEAN7-304-XXXX| 28.87 12.734 39.664 33.992 1498.5729 19:09:45.10M 2015-10-30T19:10:10.460Z|I-OCEAN7-304-XXXX| 28.87 12.734 39.666 33.993 1498.5746 19:09:45.30M 2015-10-30T19:10:10.665Z|I-OCEAN7-304-XXXX| 28.87 12.734 39.667 33.994 1498.5754 19:09:45.50M 2015-10-30T19:10:10.871Z|I-OCEAN7-304-XXXX| 28.87 12.734 39.667 33.994 1498.5757 19:09:45.70M 2015-10-30T19:10:11.071Z|I-OCEAN7-304-XXXX| 28.87 12.734 39.666 33.993 1498.5747 19:09:45.90M 2015-10-30T19:10:11.275Z|I-OCEAN7-304-XXXX| 28.87 12.734 39.665 33.993 1498.5740 19:09:46.12M 2015-10-30T19:10:11.476Z|I-OCEAN7-304-XXXX| 28.87 12.734 39.665 33.992 1498.5746 19:09:46.32M 2015-10-30T19:10:11.681Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.665 33.992 1498.5758 19:09:46.52M 2015-10-30T19:10:11.881Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.666 33.993 1498.5770 19:09:46.72M 2015-10-30T19:10:12.086Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.666 33.993 1498.5774 19:09:46.91M 2015-10-30T19:10:12.291Z|I-OCEAN7-304-XXXX| 28.88 12.734 39.667 33.993 1498.5773 19:09:47.13M 2015-10-30T19:10:12.491Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.667 33.993 1498.5796 19:09:47.33M 2015-10-30T19:10:12.719Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.668 33.994 1498.5804 19:09:47.53M 2015-10-30T19:10:12.916Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.668 33.994 1498.5823 19:09:47.73M 2015-10-30T19:10:13.101Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.668 33.994 1498.5814 19:09:47.94M 2015-10-30T19:10:13.306Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.667 33.993 1498.5801 19:09:48.15M 2015-10-30T19:10:13.506Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.665 33.992 1498.5774 19:09:48.35M 2015-10-30T19:10:13.711Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.664 33.991 1498.5758 19:09:48.54M 2015-10-30T19:10:13.918Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.663 33.990 1498.5750 19:09:48.74M 2015-10-30T19:10:14.116Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.663 33.989 1498.5746 19:09:48.94M 2015-10-30T19:10:14.321Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.663 33.990 1498.5736 19:09:49.16M 2015-10-30T19:10:14.521Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.663 33.990 1498.5736 19:09:49.36M 2015-10-30T19:10:14.726Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.664 33.991 1498.5735 19:09:49.56M 2015-10-30T19:10:14.931Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.664 33.991 1498.5740 19:09:49.76M 2015-10-30T19:10:15.158Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.661 33.988 1498.5720 19:09:49.96M 2015-10-30T19:10:15.336Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.661 33.988 1498.5728 19:09:50.18M 2015-10-30T19:10:15.536Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.661 33.988 1498.5718 19:09:50.38M 2015-10-30T19:10:15.741Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.661 33.988 1498.5712 19:09:50.57M 2015-10-30T19:10:15.946Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.661 33.988 1498.5704 19:09:50.77M 2015-10-30T19:10:16.146Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.660 33.987 1498.5704 19:09:50.97M 2015-10-30T19:10:16.351Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.659 33.986 1498.5695 19:09:51.19M 2015-10-30T19:10:16.551Z|I-OCEAN7-304-XXXX| 28.88 12.734 39.663 33.990 1498.5724 19:09:51.39M 2015-10-30T19:10:16.756Z|I-OCEAN7-304-XXXX| 28.89 12.734 39.663 33.990 1498.5731 19:09:51.59M 2015-10-30T19:10:16.961Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.663 33.990 1498.5737 19:09:51.79M 2015-10-30T19:10:17.161Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.664 33.990 1498.5750 19:09:52.01M 2015-10-30T19:10:17.381Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.661 33.987 1498.5724 19:09:52.21M 2015-10-30T19:10:17.566Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.660 33.986 1498.5717 19:09:52.42M 2015-10-30T19:10:17.771Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.659 33.985 1498.5715 19:09:52.61M 2015-10-30T19:10:17.971Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.658 33.984 1498.5720 19:09:52.81M 2015-10-30T19:10:18.171Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.657 33.983 1498.5712 19:09:53.02M 2015-10-30T19:10:18.381Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.657 33.983 1498.5704 19:09:53.22M 2015-10-30T19:10:18.581Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.657 33.983 1498.5699 19:09:53.42M 2015-10-30T19:10:18.786Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.656 33.982 1498.5696 19:09:53.62M 2015-10-30T19:10:18.986Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.657 33.983 1498.5710 19:09:53.82M 2015-10-30T19:10:19.191Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.659 33.984 1498.5724 19:09:54.04M 2015-10-30T19:10:19.396Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.660 33.985 1498.5752 19:09:54.24M 2015-10-30T19:10:19.601Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.661 33.986 1498.5768 19:09:54.44M 2015-10-30T19:10:19.801Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.662 33.987 1498.5780 19:09:54.63M 2015-10-30T19:10:20.006Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.672 33.997 1498.5901 19:09:54.83M 2015-10-30T19:10:20.206Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.674 33.998 1498.5912 19:09:55.05M 2015-10-30T19:10:20.411Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.674 33.999 1498.5909 19:09:55.25M 2015-10-30T19:10:20.611Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.674 33.999 1498.5905 19:09:55.45M 2015-10-30T19:10:20.816Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.674 33.999 1498.5890 19:09:55.65M 2015-10-30T19:10:21.021Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.673 33.999 1498.5875 19:09:55.85M 2015-10-30T19:10:21.221Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.673 33.999 1498.5867 19:09:56.07M 2015-10-30T19:10:21.426Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.665 33.992 1498.5776 19:09:56.26M 2015-10-30T19:10:21.626Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.664 33.991 1498.5757 19:09:56.46M 2015-10-30T19:10:21.851Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.663 33.990 1498.5742 19:09:56.66M 2015-10-30T19:10:22.031Z|I-OCEAN7-304-XXXX| 29.00 12.734 39.664 33.990 1498.5753 19:09:56.88M 2015-10-30T19:10:22.236Z|I-OCEAN7-304-XXXX| 29.00 12.734 39.664 33.991 1498.5759 19:09:57.08M 2015-10-30T19:10:22.441Z|I-OCEAN7-304-XXXX| 29.00 12.734 39.665 33.992 1498.5765 19:09:57.28M 2015-10-30T19:10:22.641Z|I-OCEAN7-304-XXXX| 29.03 12.734 39.665 33.992 1498.5776 19:09:57.48M 2015-10-30T19:10:22.846Z|I-OCEAN7-304-XXXX| 29.03 12.734 39.666 33.992 1498.5785 19:09:57.68M 2015-10-30T19:10:23.051Z|I-OCEAN7-304-XXXX| 29.02 12.734 39.666 33.993 1498.5793 19:09:57.88M 2015-10-30T19:10:23.251Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.666 33.992 1498.5792 19:09:58.10M 2015-10-30T19:10:23.456Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.666 33.992 1498.5789 19:09:58.30M 2015-10-30T19:10:23.661Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.665 33.991 1498.5778 19:09:58.50M 2015-10-30T19:10:23.861Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.665 33.991 1498.5782 19:09:58.70M 2015-10-30T19:10:24.066Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.664 33.989 1498.5774 19:09:58.89M 2015-10-30T19:10:24.266Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.668 33.993 1498.5823 19:09:59.11M 2015-10-30T19:10:24.471Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.667 33.993 1498.5822 19:09:59.31M 2015-10-30T19:10:24.676Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.667 33.992 1498.5825 19:09:59.51M 2015-10-30T19:10:24.876Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.665 33.990 1498.5797 19:09:59.71M 2015-10-30T19:10:25.081Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.663 33.988 1498.5782 19:09:59.91M 2015-10-30T19:10:25.286Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.662 33.987 1498.5768 19:10:00.13M 2015-10-30T19:10:25.486Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.661 33.986 1498.5759 19:10:00.33M 2015-10-30T19:10:25.686Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.661 33.985 1498.5754 19:10:00.53M 2015-10-30T19:10:25.891Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.660 33.985 1498.5750 19:10:00.72M 2015-10-30T19:10:26.096Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.660 33.985 1498.5745 19:10:00.92M 2015-10-30T19:10:26.311Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.660 33.985 1498.5737 19:10:01.14M 2015-10-30T19:10:26.501Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.661 33.986 1498.5739 19:10:01.36M 2015-10-30T19:10:26.706Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.661 33.987 1498.5750 19:10:01.54M 2015-10-30T19:10:26.906Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.661 33.987 1498.5748 19:10:01.74M 2015-10-30T19:10:27.111Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.662 33.988 1498.5764 19:10:01.94M 2015-10-30T19:10:27.311Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.664 33.989 1498.5776 19:10:02.16M 2015-10-30T19:10:27.516Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.668 33.993 1498.5822 19:10:02.35M 2015-10-30T19:10:27.721Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.672 33.997 1498.5872 19:10:02.55M 2015-10-30T19:10:27.926Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.673 33.998 1498.5872 19:10:02.75M 2015-10-30T19:10:28.126Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.669 33.994 1498.5842 19:10:02.96M 2015-10-30T19:10:28.326Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.667 33.992 1498.5828 19:10:03.17M 2015-10-30T19:10:28.531Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.668 33.992 1498.5834 19:10:03.37M 2015-10-30T19:10:28.736Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.668 33.993 1498.5850 19:10:03.57M 2015-10-30T19:10:28.936Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.669 33.994 1498.5857 19:10:03.77M 2015-10-30T19:10:29.136Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.671 33.995 1498.5875 19:10:03.97M 2015-10-30T19:10:29.346Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.672 33.996 1498.5894 19:10:04.18M 2015-10-30T19:10:29.546Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.673 33.997 1498.5919 19:10:04.39M 2015-10-30T19:10:29.751Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.674 33.998 1498.5929 19:10:04.58M 2015-10-30T19:10:29.951Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.675 33.999 1498.5948 19:10:04.78M 2015-10-30T19:10:30.156Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.676 33.999 1498.5948 19:10:05.00M 2015-10-30T19:10:30.356Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.675 33.999 1498.5938 19:10:05.20M 2015-10-30T19:10:30.561Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.675 33.999 1498.5929 19:10:05.40M 2015-10-30T19:10:30.781Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.674 33.999 1498.5918 19:10:05.60M 2015-10-30T19:10:30.984Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.674 33.998 1498.5906 19:10:05.82M 2015-10-30T19:10:31.171Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.674 33.999 1498.5897 19:10:06.02M 2015-10-30T19:10:31.376Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.673 33.998 1498.5890 19:10:06.22M 2015-10-30T19:10:31.576Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.672 33.998 1498.5884 19:10:06.42M 2015-10-30T19:10:31.776Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.672 33.997 1498.5875 19:10:06.61M 2015-10-30T19:10:31.981Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.672 33.997 1498.5867 19:10:06.81M 2015-10-30T19:10:32.186Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.671 33.996 1498.5858 19:10:07.03M 2015-10-30T19:10:32.386Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.670 33.995 1498.5851 19:10:07.23M 2015-10-30T19:10:32.592Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.670 33.995 1498.5851 19:10:07.43M 2015-10-30T19:10:32.797Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.669 33.994 1498.5853 19:10:07.63M 2015-10-30T19:10:32.996Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.668 33.993 1498.5845 19:10:07.83M 2015-10-30T19:10:33.201Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.668 33.992 1498.5836 19:10:08.05M 2015-10-30T19:10:33.401Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.667 33.992 1498.5834 19:10:08.25M 2015-10-30T19:10:33.606Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.667 33.992 1498.5836 19:10:08.45M 2015-10-30T19:10:33.812Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.668 33.992 1498.5841 19:10:08.64M 2015-10-30T19:10:34.012Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.668 33.993 1498.5831 19:10:08.84M 2015-10-30T19:10:34.216Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.667 33.993 1498.5813 19:10:09.06M 2015-10-30T19:10:34.422Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.668 33.993 1498.5814 19:10:09.26M 2015-10-30T19:10:34.622Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.668 33.994 1498.5825 19:10:09.46M 2015-10-30T19:10:34.842Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.669 33.994 1498.5833 19:10:09.66M 2015-10-30T19:10:35.027Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.668 33.994 1498.5833 19:10:09.86M 2015-10-30T19:10:35.252Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.668 33.993 1498.5834 19:10:10.08M 2015-10-30T19:10:35.437Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.667 33.992 1498.5830 19:10:10.29M 2015-10-30T19:10:35.637Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.667 33.991 1498.5830 19:10:10.48M 2015-10-30T19:10:35.842Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.666 33.991 1498.5824 19:10:10.67M 2015-10-30T19:10:36.042Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.666 33.991 1498.5824 19:10:10.87M 2015-10-30T19:10:36.253Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.666 33.991 1498.5830 19:10:11.09M 2015-10-30T19:10:36.447Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.667 33.992 1498.5835 19:10:11.29M 2015-10-30T19:10:36.652Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.668 33.993 1498.5839 19:10:11.49M 2015-10-30T19:10:36.857Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.668 33.993 1498.5841 19:10:11.69M 2015-10-30T19:10:37.057Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.668 33.992 1498.5841 19:10:11.89M 2015-10-30T19:10:37.262Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.667 33.992 1498.5850 19:10:12.11M 2015-10-30T19:10:37.467Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.667 33.991 1498.5848 19:10:12.30M 2015-10-30T19:10:37.667Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.667 33.991 1498.5845 19:10:12.50M 2015-10-30T19:10:37.872Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.666 33.991 1498.5833 19:10:12.70M 2015-10-30T19:10:38.077Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.666 33.991 1498.5815 19:10:12.90M 2015-10-30T19:10:38.277Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.666 33.990 1498.5837 19:10:13.12M 2015-10-30T19:10:38.477Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.667 33.991 1498.5846 19:10:13.32M 2015-10-30T19:10:38.682Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.667 33.991 1498.5851 19:10:13.52M 2015-10-30T19:10:38.887Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.667 33.991 1498.5854 19:10:13.72M 2015-10-30T19:10:39.087Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.667 33.991 1498.5858 19:10:13.92M 2015-10-30T19:10:39.292Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.667 33.990 1498.5856 19:10:14.14M 2015-10-30T19:10:39.492Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.666 33.990 1498.5846 19:10:14.33M 2015-10-30T19:10:39.717Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.665 33.989 1498.5842 19:10:14.53M 2015-10-30T19:10:39.918Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.665 33.988 1498.5834 19:10:14.75M 2015-10-30T19:10:40.102Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.665 33.989 1498.5825 19:10:14.93M 2015-10-30T19:10:40.307Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.664 33.988 1498.5817 19:10:15.15M 2015-10-30T19:10:40.512Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.663 33.988 1498.5814 19:10:15.35M 2015-10-30T19:10:40.712Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.663 33.987 1498.5803 19:10:15.55M 2015-10-30T19:10:40.917Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.662 33.986 1498.5804 19:10:15.75M 2015-10-30T19:10:41.117Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.662 33.987 1498.5797 19:10:15.95M 2015-10-30T19:10:41.322Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.662 33.987 1498.5800 19:10:16.17M 2015-10-30T19:10:41.527Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.662 33.987 1498.5802 19:10:16.37M 2015-10-30T19:10:41.727Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.663 33.987 1498.5795 19:10:16.56M 2015-10-30T19:10:41.932Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.663 33.988 1498.5800 19:10:16.76M 2015-10-30T19:10:42.132Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.663 33.988 1498.5806 19:10:16.96M 2015-10-30T19:10:42.337Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.663 33.988 1498.5803 19:10:17.18M 2015-10-30T19:10:42.542Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.664 33.989 1498.5807 19:10:17.38M 2015-10-30T19:10:42.737Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.665 33.989 1498.5819 19:10:17.58M 2015-10-30T19:10:42.947Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.665 33.990 1498.5829 19:10:17.77M 2015-10-30T19:10:43.152Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.666 33.991 1498.5844 19:10:18.00M 2015-10-30T19:10:43.352Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.667 33.992 1498.5845 19:10:18.20M 2015-10-30T19:10:43.552Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.668 33.992 1498.5852 19:10:18.39M 2015-10-30T19:10:43.757Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.668 33.993 1498.5857 19:10:18.59M 2015-10-30T19:10:43.992Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.669 33.993 1498.5864 19:10:18.79M 2015-10-30T19:10:44.182Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.668 33.993 1498.5863 19:10:19.01M 2015-10-30T19:10:44.390Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.671 33.995 1498.5879 19:10:19.23M 2015-10-30T19:10:44.585Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.670 33.995 1498.5872 19:10:19.41M 2015-10-30T19:10:44.777Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.670 33.995 1498.5870 19:10:19.61M 2015-10-30T19:10:44.977Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.670 33.995 1498.5868 19:10:19.81M 2015-10-30T19:10:45.182Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.671 33.995 1498.5872 19:10:20.03M 2015-10-30T19:10:45.387Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.671 33.996 1498.5875 19:10:20.22M 2015-10-30T19:10:45.587Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.672 33.996 1498.5887 19:10:20.43M 2015-10-30T19:10:45.792Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.672 33.997 1498.5885 19:10:20.63M 2015-10-30T19:10:45.992Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.672 33.996 1498.5874 19:10:20.82M 2015-10-30T19:10:46.197Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.671 33.996 1498.5873 19:10:21.04M 2015-10-30T19:10:46.397Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.671 33.995 1498.5872 19:10:21.24M 2015-10-30T19:10:46.602Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.670 33.995 1498.5865 19:10:21.44M 2015-10-30T19:10:46.802Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.670 33.994 1498.5861 19:10:21.64M 2015-10-30T19:10:47.007Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.670 33.994 1498.5848 19:10:21.84M 2015-10-30T19:10:47.212Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.669 33.994 1498.5828 19:10:22.06M 2015-10-30T19:10:47.412Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.668 33.993 1498.5809 19:10:22.26M 2015-10-30T19:10:47.612Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.666 33.992 1498.5793 19:10:22.45M 2015-10-30T19:10:47.817Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.666 33.991 1498.5784 19:10:22.65M 2015-10-30T19:10:48.022Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.665 33.991 1498.5784 19:10:22.85M 2015-10-30T19:10:48.222Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.665 33.990 1498.5780 19:10:23.07M 2015-10-30T19:10:48.427Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.664 33.989 1498.5767 19:10:23.27M 2015-10-30T19:10:48.647Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.663 33.989 1498.5752 19:10:23.47M 2015-10-30T19:10:48.837Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.662 33.988 1498.5748 19:10:23.69M 2015-10-30T19:10:49.042Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.662 33.989 1498.5748 19:10:23.87M 2015-10-30T19:10:49.242Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.662 33.989 1498.5741 19:10:24.09M 2015-10-30T19:10:49.442Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.662 33.989 1498.5737 19:10:24.28M 2015-10-30T19:10:49.647Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.662 33.989 1498.5728 19:10:24.48M 2015-10-30T19:10:49.852Z|I-OCEAN7-304-XXXX| 29.01 12.734 39.662 33.989 1498.5731 19:10:24.68M 2015-10-30T19:10:50.052Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.662 33.989 1498.5729 19:10:24.88M 2015-10-30T19:10:50.257Z|I-OCEAN7-304-XXXX| 29.00 12.734 39.662 33.989 1498.5741 19:10:25.10M 2015-10-30T19:10:50.457Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.663 33.989 1498.5758 19:10:25.30M 2015-10-30T19:10:50.662Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.663 33.989 1498.5764 19:10:25.50M 2015-10-30T19:10:50.862Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.663 33.989 1498.5762 19:10:25.70M 2015-10-30T19:10:51.067Z|I-OCEAN7-304-XXXX| 29.04 12.734 39.663 33.989 1498.5753 19:10:25.90M 2015-10-30T19:10:51.272Z|I-OCEAN7-304-XXXX| 29.07 12.734 39.662 33.989 1498.5751 19:10:26.12M 2015-10-30T19:10:51.467Z|I-OCEAN7-304-XXXX| 29.10 12.734 39.663 33.990 1498.5759 19:10:26.32M 2015-10-30T19:10:51.672Z|I-OCEAN7-304-XXXX| 29.08 12.734 39.663 33.990 1498.5763 19:10:26.51M 2015-10-30T19:10:51.877Z|I-OCEAN7-304-XXXX| 29.07 12.735 39.662 33.989 1498.5763 19:10:26.71M 2015-10-30T19:10:52.082Z|I-OCEAN7-304-XXXX| 29.06 12.735 39.661 33.987 1498.5758 19:10:26.91M 2015-10-30T19:10:52.287Z|I-OCEAN7-304-XXXX| 29.06 12.735 39.661 33.987 1498.5758 19:10:27.13M 2015-10-30T19:10:52.492Z|I-OCEAN7-304-XXXX| 29.07 12.735 39.661 33.987 1498.5765 19:10:27.33M 2015-10-30T19:10:52.692Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.659 33.985 1498.5742 19:10:27.53M 2015-10-30T19:10:52.892Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.659 33.984 1498.5745 19:10:27.73M 2015-10-30T19:10:53.117Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.658 33.983 1498.5741 19:10:27.92M 2015-10-30T19:10:53.318Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.656 33.981 1498.5729 19:10:28.16M 2015-10-30T19:10:53.502Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.655 33.981 1498.5684 19:10:28.35M 2015-10-30T19:10:53.707Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.654 33.981 1498.5662 19:10:28.54M 2015-10-30T19:10:53.912Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.653 33.980 1498.5640 19:10:28.74M 2015-10-30T19:10:54.117Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.652 33.979 1498.5618 19:10:28.94M 2015-10-30T19:10:54.317Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.651 33.979 1498.5608 19:10:29.16M 2015-10-30T19:10:54.522Z|I-OCEAN7-304-XXXX| 28.88 12.734 39.651 33.978 1498.5592 19:10:29.36M 2015-10-30T19:10:54.722Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.650 33.978 1498.5587 19:10:29.56M 2015-10-30T19:10:54.927Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.650 33.978 1498.5580 19:10:29.76M 2015-10-30T19:10:55.128Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.650 33.977 1498.5571 19:10:29.96M 2015-10-30T19:10:55.332Z|I-OCEAN7-304-XXXX| 28.89 12.734 39.649 33.976 1498.5566 19:10:30.18M 2015-10-30T19:10:55.532Z|I-OCEAN7-304-XXXX| 28.86 12.734 39.648 33.975 1498.5562 19:10:30.37M 2015-10-30T19:10:55.737Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.647 33.974 1498.5553 19:10:30.57M 2015-10-30T19:10:55.937Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.646 33.973 1498.5549 19:10:30.77M 2015-10-30T19:10:56.142Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.646 33.973 1498.5562 19:10:30.97M 2015-10-30T19:10:56.348Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.651 33.977 1498.5620 19:10:31.19M 2015-10-30T19:10:56.552Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.651 33.977 1498.5629 19:10:31.39M 2015-10-30T19:10:56.752Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.648 33.974 1498.5593 19:10:31.59M 2015-10-30T19:10:56.958Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.647 33.972 1498.5591 19:10:31.79M 2015-10-30T19:10:57.163Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.646 33.972 1498.5582 19:10:32.01M 2015-10-30T19:10:57.365Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.646 33.971 1498.5590 19:10:32.21M 2015-10-30T19:10:57.583Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.645 33.970 1498.5583 19:10:32.41M 2015-10-30T19:10:57.768Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.644 33.969 1498.5574 19:10:32.62M 2015-10-30T19:10:57.973Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.643 33.968 1498.5576 19:10:32.80M 2015-10-30T19:10:58.173Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.642 33.967 1498.5558 19:10:33.02M 2015-10-30T19:10:58.378Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.646 33.971 1498.5604 19:10:33.22M 2015-10-30T19:10:58.578Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.647 33.972 1498.5621 19:10:33.42M 2015-10-30T19:10:58.783Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.648 33.973 1498.5626 19:10:33.62M 2015-10-30T19:10:58.983Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.648 33.973 1498.5630 19:10:33.82M 2015-10-30T19:10:59.188Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.649 33.974 1498.5643 19:10:34.03M 2015-10-30T19:10:59.393Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.650 33.975 1498.5651 19:10:34.23M 2015-10-30T19:10:59.593Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.651 33.976 1498.5667 19:10:34.43M 2015-10-30T19:10:59.798Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.652 33.976 1498.5682 19:10:34.63M 2015-10-30T19:11:00.003Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.652 33.976 1498.5679 19:10:34.83M 2015-10-30T19:11:00.203Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.651 33.976 1498.5665 19:10:35.05M 2015-10-30T19:11:00.408Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.651 33.976 1498.5660 19:10:35.25M 2015-10-30T19:11:00.613Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.650 33.975 1498.5658 19:10:35.45M 2015-10-30T19:11:00.813Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.651 33.976 1498.5671 19:10:35.65M 2015-10-30T19:11:01.013Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.651 33.976 1498.5675 19:10:35.85M 2015-10-30T19:11:01.218Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.651 33.976 1498.5673 19:10:36.07M 2015-10-30T19:11:01.418Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.651 33.976 1498.5682 19:10:36.26M 2015-10-30T19:11:01.628Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.652 33.976 1498.5692 19:10:36.46M 2015-10-30T19:11:01.823Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.649 33.974 1498.5665 19:10:36.66M 2015-10-30T19:11:02.048Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.649 33.974 1498.5665 19:10:36.86M 2015-10-30T19:11:02.238Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.652 33.976 1498.5704 19:10:37.10M 2015-10-30T19:11:02.433Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.651 33.975 1498.5686 19:10:37.28M 2015-10-30T19:11:02.643Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.650 33.975 1498.5674 19:10:37.48M 2015-10-30T19:11:02.843Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.650 33.974 1498.5656 19:10:37.68M 2015-10-30T19:11:03.048Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.642 33.967 1498.5568 19:10:37.88M 2015-10-30T19:11:03.248Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.642 33.967 1498.5565 19:10:38.09M 2015-10-30T19:11:03.453Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.642 33.968 1498.5565 19:10:38.29M 2015-10-30T19:11:03.653Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.643 33.969 1498.5557 19:10:38.49M 2015-10-30T19:11:03.858Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.643 33.970 1498.5551 19:10:38.69M 2015-10-30T19:11:04.063Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.644 33.971 1498.5553 19:10:38.89M 2015-10-30T19:11:04.268Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.645 33.972 1498.5562 19:10:39.11M 2015-10-30T19:11:04.478Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.649 33.976 1498.5592 19:10:39.31M 2015-10-30T19:11:04.668Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.649 33.977 1498.5585 19:10:39.51M 2015-10-30T19:11:04.873Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.650 33.977 1498.5581 19:10:39.71M 2015-10-30T19:11:05.078Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.649 33.977 1498.5569 19:10:39.90M 2015-10-30T19:11:05.283Z|I-OCEAN7-304-XXXX| 28.90 12.733 39.650 33.978 1498.5564 19:10:40.13M 2015-10-30T19:11:05.483Z|I-OCEAN7-304-XXXX| 28.86 12.733 39.641 33.970 1498.5461 19:10:40.33M 2015-10-30T19:11:05.683Z|I-OCEAN7-304-XXXX| 28.89 12.734 39.640 33.969 1498.5461 19:10:40.52M 2015-10-30T19:11:05.888Z|I-OCEAN7-304-XXXX| 28.89 12.734 39.640 33.968 1498.5465 19:10:40.72M 2015-10-30T19:11:06.093Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.639 33.966 1498.5485 19:10:40.92M 2015-10-30T19:11:06.293Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.639 33.966 1498.5486 19:10:41.14M 2015-10-30T19:11:06.518Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.639 33.965 1498.5492 19:10:41.34M 2015-10-30T19:11:06.703Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.639 33.966 1498.5498 19:10:41.56M 2015-10-30T19:11:06.903Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.639 33.965 1498.5504 19:10:41.74M 2015-10-30T19:11:07.103Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.640 33.966 1498.5509 19:10:41.93M 2015-10-30T19:11:07.308Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.640 33.967 1498.5513 19:10:42.15M 2015-10-30T19:11:07.513Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.641 33.967 1498.5513 19:10:42.35M 2015-10-30T19:11:07.713Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.641 33.967 1498.5509 19:10:42.55M 2015-10-30T19:11:07.918Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.641 33.968 1498.5508 19:10:42.75M 2015-10-30T19:11:08.123Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.642 33.969 1498.5524 19:10:42.95M 2015-10-30T19:11:08.328Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.644 33.970 1498.5541 19:10:43.17M 2015-10-30T19:11:08.528Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.645 33.971 1498.5562 19:10:43.37M 2015-10-30T19:11:08.733Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.645 33.972 1498.5564 19:10:43.57M 2015-10-30T19:11:08.933Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.645 33.972 1498.5566 19:10:43.77M 2015-10-30T19:11:09.138Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.645 33.972 1498.5574 19:10:43.97M 2015-10-30T19:11:09.338Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.651 33.977 1498.5631 19:10:44.19M 2015-10-30T19:11:09.543Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.652 33.978 1498.5643 19:10:44.38M 2015-10-30T19:11:09.748Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.652 33.978 1498.5643 19:10:44.58M 2015-10-30T19:11:09.948Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.652 33.978 1498.5647 19:10:44.78M 2015-10-30T19:11:10.153Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.653 33.979 1498.5647 19:10:45.00M 2015-10-30T19:11:10.353Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.653 33.979 1498.5658 19:10:45.20M 2015-10-30T19:11:10.558Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.654 33.981 1498.5659 19:10:45.40M 2015-10-30T19:11:10.758Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.653 33.980 1498.5652 19:10:45.60M 2015-10-30T19:11:10.978Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.653 33.979 1498.5646 19:10:45.79M 2015-10-30T19:11:11.168Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.652 33.979 1498.5646 19:10:46.03M 2015-10-30T19:11:11.368Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.652 33.979 1498.5645 19:10:46.21M 2015-10-30T19:11:11.573Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.652 33.978 1498.5636 19:10:46.41M 2015-10-30T19:11:11.778Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.651 33.978 1498.5632 19:10:46.61M 2015-10-30T19:11:11.978Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.651 33.977 1498.5626 19:10:46.81M 2015-10-30T19:11:12.183Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.650 33.976 1498.5610 19:10:47.03M 2015-10-30T19:11:12.388Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.650 33.977 1498.5612 19:10:47.23M 2015-10-30T19:11:12.593Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.650 33.977 1498.5609 19:10:47.43M 2015-10-30T19:11:12.793Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.649 33.976 1498.5597 19:10:47.63M 2015-10-30T19:11:12.993Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.649 33.976 1498.5593 19:10:47.83M 2015-10-30T19:11:13.198Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.649 33.976 1498.5598 19:10:48.05M 2015-10-30T19:11:13.423Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.642 33.969 1498.5508 19:10:48.24M 2015-10-30T19:11:13.604Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.641 33.968 1498.5503 19:10:48.44M 2015-10-30T19:11:13.808Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.640 33.967 1498.5487 19:10:48.64M 2015-10-30T19:11:14.013Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.638 33.966 1498.5464 19:10:48.84M 2015-10-30T19:11:14.213Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.637 33.965 1498.5437 19:10:49.06M 2015-10-30T19:11:14.413Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.639 33.967 1498.5466 19:10:49.26M 2015-10-30T19:11:14.618Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.640 33.968 1498.5487 19:10:49.46M 2015-10-30T19:11:14.823Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.644 33.971 1498.5525 19:10:49.66M 2015-10-30T19:11:15.028Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.644 33.971 1498.5536 19:10:49.86M 2015-10-30T19:11:15.228Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.644 33.971 1498.5533 19:10:50.08M 2015-10-30T19:11:15.448Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.644 33.971 1498.5543 19:10:50.27M 2015-10-30T19:11:15.633Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.645 33.972 1498.5543 19:10:50.49M 2015-10-30T19:11:15.833Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.645 33.972 1498.5547 19:10:50.67M 2015-10-30T19:11:16.038Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.645 33.972 1498.5547 19:10:50.87M 2015-10-30T19:11:16.243Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.644 33.971 1498.5541 19:10:51.09M 2015-10-30T19:11:16.449Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.644 33.971 1498.5543 19:10:51.29M 2015-10-30T19:11:16.648Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.644 33.970 1498.5547 19:10:51.49M 2015-10-30T19:11:16.853Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.645 33.970 1498.5570 19:10:51.69M 2015-10-30T19:11:17.058Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.646 33.971 1498.5591 19:10:51.89M 2015-10-30T19:11:17.258Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.647 33.972 1498.5619 19:10:52.11M 2015-10-30T19:11:17.463Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.648 33.973 1498.5627 19:10:52.30M 2015-10-30T19:11:17.668Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.649 33.974 1498.5632 19:10:52.50M 2015-10-30T19:11:17.868Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.649 33.974 1498.5646 19:10:52.70M 2015-10-30T19:11:18.068Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.649 33.974 1498.5648 19:10:52.90M 2015-10-30T19:11:18.273Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.649 33.974 1498.5640 19:10:53.12M 2015-10-30T19:11:18.478Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.648 33.973 1498.5636 19:10:53.32M 2015-10-30T19:11:18.678Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.647 33.972 1498.5626 19:10:53.52M 2015-10-30T19:11:18.884Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.646 33.971 1498.5616 19:10:53.72M 2015-10-30T19:11:19.083Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.646 33.971 1498.5616 19:10:53.92M 2015-10-30T19:11:19.289Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.647 33.972 1498.5627 19:10:54.13M 2015-10-30T19:11:19.488Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.641 33.966 1498.5565 19:10:54.34M 2015-10-30T19:11:19.694Z|I-OCEAN7-304-XXXX| 29.01 12.734 39.641 33.969 1498.5485 19:10:54.53M 2015-10-30T19:11:19.914Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.641 33.969 1498.5490 19:10:54.73M 2015-10-30T19:11:20.099Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.643 33.971 1498.5492 19:10:54.95M 2015-10-30T19:11:20.303Z|I-OCEAN7-304-XXXX| 28.95 12.733 39.642 33.971 1498.5482 19:10:55.15M 2015-10-30T19:11:20.509Z|I-OCEAN7-304-XXXX| 28.95 12.733 39.642 33.971 1498.5483 19:10:55.35M 2015-10-30T19:11:20.713Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.643 33.971 1498.5492 19:10:55.55M 2015-10-30T19:11:20.914Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.642 33.971 1498.5491 19:10:55.75M 2015-10-30T19:11:21.113Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.642 33.971 1498.5487 19:10:55.95M 2015-10-30T19:11:21.318Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.642 33.970 1498.5494 19:10:56.16M 2015-10-30T19:11:21.524Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.643 33.970 1498.5509 19:10:56.36M 2015-10-30T19:11:21.724Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.642 33.970 1498.5511 19:10:56.56M 2015-10-30T19:11:21.929Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.652 33.978 1498.5630 19:10:56.76M 2015-10-30T19:11:22.129Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.653 33.979 1498.5651 19:10:56.96M 2015-10-30T19:11:22.334Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.654 33.980 1498.5677 19:10:57.18M 2015-10-30T19:11:22.539Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.655 33.980 1498.5698 19:10:57.38M 2015-10-30T19:11:22.744Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.656 33.981 1498.5719 19:10:57.58M 2015-10-30T19:11:22.944Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.656 33.981 1498.5720 19:10:57.78M 2015-10-30T19:11:23.149Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.656 33.980 1498.5719 19:10:57.97M 2015-10-30T19:11:23.349Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.656 33.981 1498.5735 19:10:58.19M 2015-10-30T19:11:23.554Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.656 33.980 1498.5724 19:10:58.39M 2015-10-30T19:11:23.754Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.655 33.980 1498.5724 19:10:58.59M 2015-10-30T19:11:23.959Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.645 33.970 1498.5603 19:10:58.79M 2015-10-30T19:11:24.159Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.644 33.969 1498.5591 19:10:59.01M 2015-10-30T19:11:24.384Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.643 33.968 1498.5586 19:10:59.21M 2015-10-30T19:11:24.564Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.643 33.968 1498.5585 19:10:59.43M 2015-10-30T19:11:24.769Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.643 33.968 1498.5581 19:10:59.60M 2015-10-30T19:11:24.974Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.642 33.967 1498.5566 19:10:59.81M 2015-10-30T19:11:25.179Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.641 33.966 1498.5563 19:11:00.02M 2015-10-30T19:11:25.379Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.641 33.966 1498.5554 19:11:00.22M 2015-10-30T19:11:25.584Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.641 33.966 1498.5560 19:11:00.42M 2015-10-30T19:11:25.784Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.641 33.966 1498.5559 19:11:00.62M 2015-10-30T19:11:25.989Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.641 33.966 1498.5565 19:11:00.82M 2015-10-30T19:11:26.194Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.642 33.967 1498.5562 19:11:01.04M 2015-10-30T19:11:26.394Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.652 33.977 1498.5660 19:11:01.24M 2015-10-30T19:11:26.599Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.652 33.978 1498.5671 19:11:01.44M 2015-10-30T19:11:26.799Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.653 33.978 1498.5676 19:11:01.64M 2015-10-30T19:11:27.004Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.653 33.978 1498.5680 19:11:01.84M 2015-10-30T19:11:27.209Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.654 33.979 1498.5685 19:11:02.05M 2015-10-30T19:11:27.409Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.655 33.980 1498.5692 19:11:02.26M 2015-10-30T19:11:27.614Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.656 33.981 1498.5697 19:11:02.45M 2015-10-30T19:11:27.814Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.649 33.974 1498.5618 19:11:02.65M 2015-10-30T19:11:28.019Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.647 33.973 1498.5604 19:11:02.85M 2015-10-30T19:11:28.219Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.649 33.975 1498.5615 19:11:03.07M 2015-10-30T19:11:28.424Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.649 33.975 1498.5619 19:11:03.27M 2015-10-30T19:11:28.624Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.649 33.975 1498.5604 19:11:03.47M 2015-10-30T19:11:28.849Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.648 33.975 1498.5596 19:11:03.66M 2015-10-30T19:11:29.034Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.648 33.975 1498.5590 19:11:03.88M 2015-10-30T19:11:29.234Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.650 33.976 1498.5624 19:11:04.08M 2015-10-30T19:11:29.444Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.650 33.976 1498.5635 19:11:04.28M 2015-10-30T19:11:29.644Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.650 33.975 1498.5643 19:11:04.48M 2015-10-30T19:11:29.849Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.649 33.975 1498.5641 19:11:04.68M 2015-10-30T19:11:30.049Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.649 33.974 1498.5627 19:11:04.88M 2015-10-30T19:11:30.254Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.650 33.975 1498.5638 19:11:05.10M 2015-10-30T19:11:30.454Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.650 33.975 1498.5638 19:11:05.30M 2015-10-30T19:11:30.659Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.651 33.976 1498.5656 19:11:05.50M 2015-10-30T19:11:30.864Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.651 33.976 1498.5653 19:11:05.70M 2015-10-30T19:11:31.064Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.651 33.976 1498.5658 19:11:05.90M 2015-10-30T19:11:31.269Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.651 33.976 1498.5657 19:11:06.11M 2015-10-30T19:11:31.469Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.650 33.975 1498.5657 19:11:06.32M 2015-10-30T19:11:31.674Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.650 33.974 1498.5651 19:11:06.51M 2015-10-30T19:11:31.874Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.649 33.973 1498.5647 19:11:06.71M 2015-10-30T19:11:32.074Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.648 33.973 1498.5636 19:11:06.91M 2015-10-30T19:11:32.279Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.647 33.972 1498.5616 19:11:07.13M 2015-10-30T19:11:32.484Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.646 33.972 1498.5603 19:11:07.33M 2015-10-30T19:11:32.689Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.646 33.972 1498.5597 19:11:07.53M 2015-10-30T19:11:32.889Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.646 33.972 1498.5580 19:11:07.73M 2015-10-30T19:11:33.094Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.646 33.973 1498.5580 19:11:07.92M 2015-10-30T19:11:33.314Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.647 33.973 1498.5588 19:11:08.15M 2015-10-30T19:11:33.499Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.647 33.973 1498.5592 19:11:08.36M 2015-10-30T19:11:33.704Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.646 33.973 1498.5587 19:11:08.54M 2015-10-30T19:11:33.909Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.646 33.972 1498.5586 19:11:08.74M 2015-10-30T19:11:34.109Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.646 33.973 1498.5590 19:11:08.94M 2015-10-30T19:11:34.309Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.647 33.973 1498.5592 19:11:09.16M 2015-10-30T19:11:34.514Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.648 33.974 1498.5594 19:11:09.36M 2015-10-30T19:11:34.719Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.648 33.975 1498.5590 19:11:09.56M 2015-10-30T19:11:34.920Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.648 33.976 1498.5596 19:11:09.76M 2015-10-30T19:11:35.124Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.649 33.976 1498.5605 19:11:09.95M 2015-10-30T19:11:35.329Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.645 33.972 1498.5568 19:11:10.17M 2015-10-30T19:11:35.534Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.644 33.971 1498.5557 19:11:10.37M 2015-10-30T19:11:35.734Z|I-OCEAN7-304-XXXX| 29.05 12.735 39.644 33.970 1498.5558 19:11:10.57M 2015-10-30T19:11:35.934Z|I-OCEAN7-304-XXXX| 29.07 12.735 39.648 33.975 1498.5620 19:11:10.77M 2015-10-30T19:11:36.139Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.649 33.975 1498.5631 19:11:10.97M 2015-10-30T19:11:36.344Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.644 33.971 1498.5583 19:11:11.19M 2015-10-30T19:11:36.544Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.643 33.969 1498.5568 19:11:11.39M 2015-10-30T19:11:36.749Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.639 33.965 1498.5536 19:11:11.59M 2015-10-30T19:11:36.949Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.640 33.966 1498.5541 19:11:11.79M 2015-10-30T19:11:37.154Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.640 33.965 1498.5548 19:11:12.00M 2015-10-30T19:11:37.359Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.640 33.966 1498.5559 19:11:12.20M 2015-10-30T19:11:37.566Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.641 33.966 1498.5564 19:11:12.40M 2015-10-30T19:11:37.779Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.649 33.974 1498.5659 19:11:12.60M 2015-10-30T19:11:37.969Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.650 33.975 1498.5665 19:11:12.82M 2015-10-30T19:11:38.169Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.651 33.975 1498.5679 19:11:13.02M 2015-10-30T19:11:38.369Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.652 33.977 1498.5692 19:11:13.22M 2015-10-30T19:11:38.579Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.653 33.978 1498.5712 19:11:13.41M 2015-10-30T19:11:38.779Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.655 33.980 1498.5715 19:11:13.62M 2015-10-30T19:11:38.985Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.656 33.980 1498.5728 19:11:13.81M 2015-10-30T19:11:39.184Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.657 33.981 1498.5735 19:11:14.03M 2015-10-30T19:11:39.389Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.656 33.981 1498.5726 19:11:14.23M 2015-10-30T19:11:39.594Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.657 33.982 1498.5730 19:11:14.43M 2015-10-30T19:11:39.794Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.650 33.975 1498.5649 19:11:14.63M 2015-10-30T19:11:39.994Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.649 33.974 1498.5635 19:11:14.83M 2015-10-30T19:11:40.199Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.648 33.973 1498.5623 19:11:15.05M 2015-10-30T19:11:40.404Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.647 33.972 1498.5605 19:11:15.25M 2015-10-30T19:11:40.609Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.646 33.971 1498.5599 19:11:15.45M 2015-10-30T19:11:40.809Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.645 33.969 1498.5602 19:11:15.65M 2015-10-30T19:11:41.014Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.649 33.973 1498.5649 19:11:15.85M 2015-10-30T19:11:41.219Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.649 33.974 1498.5653 19:11:16.07M 2015-10-30T19:11:41.419Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.648 33.972 1498.5637 19:11:16.26M 2015-10-30T19:11:41.624Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.647 33.971 1498.5621 19:11:16.46M 2015-10-30T19:11:41.824Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.647 33.971 1498.5613 19:11:16.66M 2015-10-30T19:11:42.029Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.646 33.970 1498.5604 19:11:16.86M 2015-10-30T19:11:42.250Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.645 33.970 1498.5597 19:11:17.08M 2015-10-30T19:11:42.434Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.640 33.966 1498.5546 19:11:17.30M 2015-10-30T19:11:42.634Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.645 33.970 1498.5603 19:11:17.48M 2015-10-30T19:11:42.841Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.646 33.971 1498.5609 19:11:17.67M 2015-10-30T19:11:43.045Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.647 33.972 1498.5614 19:11:17.87M 2015-10-30T19:11:43.244Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.647 33.972 1498.5618 19:11:18.09M 2015-10-30T19:11:43.445Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.648 33.973 1498.5623 19:11:18.29M 2015-10-30T19:11:43.650Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.648 33.973 1498.5624 19:11:18.49M 2015-10-30T19:11:43.859Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.648 33.973 1498.5619 19:11:18.69M 2015-10-30T19:11:44.060Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.649 33.974 1498.5635 19:11:18.89M 2015-10-30T19:11:44.259Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.649 33.974 1498.5635 19:11:19.11M 2015-10-30T19:11:44.459Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.649 33.974 1498.5649 19:11:19.31M 2015-10-30T19:11:44.669Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.650 33.975 1498.5664 19:11:19.50M 2015-10-30T19:11:44.870Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.651 33.976 1498.5690 19:11:19.71M 2015-10-30T19:11:45.075Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.652 33.976 1498.5703 19:11:19.91M 2015-10-30T19:11:45.280Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.653 33.977 1498.5717 19:11:20.12M 2015-10-30T19:11:45.474Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.652 33.976 1498.5712 19:11:20.32M 2015-10-30T19:11:45.685Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.653 33.977 1498.5710 19:11:20.52M 2015-10-30T19:11:45.885Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.648 33.972 1498.5658 19:11:20.72M 2015-10-30T19:11:46.085Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.648 33.973 1498.5657 19:11:20.92M 2015-10-30T19:11:46.290Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.648 33.973 1498.5645 19:11:21.14M 2015-10-30T19:11:46.495Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.647 33.972 1498.5626 19:11:21.34M 2015-10-30T19:11:46.715Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.647 33.972 1498.5620 19:11:21.54M 2015-10-30T19:11:46.900Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.646 33.972 1498.5621 19:11:21.75M 2015-10-30T19:11:47.115Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.646 33.971 1498.5604 19:11:21.94M 2015-10-30T19:11:47.310Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.647 33.972 1498.5612 19:11:22.15M 2015-10-30T19:11:47.510Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.647 33.973 1498.5610 19:11:22.35M 2015-10-30T19:11:47.715Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.647 33.973 1498.5599 19:11:22.55M 2015-10-30T19:11:47.915Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.647 33.974 1498.5604 19:11:22.75M 2015-10-30T19:11:48.121Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.645 33.971 1498.5570 19:11:22.95M 2015-10-30T19:11:48.321Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.644 33.970 1498.5569 19:11:23.17M 2015-10-30T19:11:48.525Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.644 33.970 1498.5568 19:11:23.37M 2015-10-30T19:11:48.730Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.644 33.970 1498.5563 19:11:23.57M 2015-10-30T19:11:48.935Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.643 33.970 1498.5557 19:11:23.77M 2015-10-30T19:11:49.135Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.651 33.976 1498.5647 19:11:23.97M 2015-10-30T19:11:49.340Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.652 33.977 1498.5662 19:11:24.18M 2015-10-30T19:11:49.540Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.653 33.978 1498.5684 19:11:24.38M 2015-10-30T19:11:49.740Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.653 33.978 1498.5692 19:11:24.58M 2015-10-30T19:11:49.945Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.653 33.978 1498.5697 19:11:24.78M 2015-10-30T19:11:50.150Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.654 33.979 1498.5704 19:11:25.00M 2015-10-30T19:11:50.350Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.655 33.979 1498.5725 19:11:25.20M 2015-10-30T19:11:50.555Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.656 33.980 1498.5739 19:11:25.40M 2015-10-30T19:11:50.760Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.656 33.980 1498.5743 19:11:25.60M 2015-10-30T19:11:50.960Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.656 33.980 1498.5735 19:11:25.80M 2015-10-30T19:11:51.180Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.655 33.979 1498.5723 19:11:26.01M 2015-10-30T19:11:51.366Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.654 33.978 1498.5710 19:11:26.23M 2015-10-30T19:11:51.570Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.653 33.977 1498.5706 19:11:26.41M 2015-10-30T19:11:51.770Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.653 33.977 1498.5707 19:11:26.61M 2015-10-30T19:11:51.975Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.653 33.977 1498.5703 19:11:26.81M 2015-10-30T19:11:52.180Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.652 33.976 1498.5698 19:11:27.03M 2015-10-30T19:11:52.385Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.651 33.975 1498.5690 19:11:27.23M 2015-10-30T19:11:52.585Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.651 33.975 1498.5675 19:11:27.43M 2015-10-30T19:11:52.790Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.652 33.976 1498.5680 19:11:27.63M 2015-10-30T19:11:52.995Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.651 33.976 1498.5671 19:11:27.82M 2015-10-30T19:11:53.195Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.651 33.976 1498.5662 19:11:28.05M 2015-10-30T19:11:53.400Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.651 33.976 1498.5659 19:11:28.24M 2015-10-30T19:11:53.600Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.651 33.975 1498.5657 19:11:28.44M 2015-10-30T19:11:53.805Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.646 33.971 1498.5599 19:11:28.64M 2015-10-30T19:11:54.005Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.645 33.970 1498.5597 19:11:28.84M 2015-10-30T19:11:54.210Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.645 33.970 1498.5603 19:11:29.06M 2015-10-30T19:11:54.415Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.645 33.970 1498.5598 19:11:29.26M 2015-10-30T19:11:54.620Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.646 33.971 1498.5602 19:11:29.46M 2015-10-30T19:11:54.820Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.643 33.969 1498.5570 19:11:29.66M 2015-10-30T19:11:55.025Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.643 33.969 1498.5568 19:11:29.86M 2015-10-30T19:11:55.225Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.643 33.969 1498.5568 19:11:30.07M 2015-10-30T19:11:55.430Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.643 33.969 1498.5570 19:11:30.27M 2015-10-30T19:11:55.650Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.644 33.969 1498.5574 19:11:30.47M 2015-10-30T19:11:55.835Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.644 33.969 1498.5577 19:11:30.69M 2015-10-30T19:11:56.041Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.644 33.970 1498.5579 19:11:30.87M 2015-10-30T19:11:56.241Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.644 33.970 1498.5570 19:11:31.09M 2015-10-30T19:11:56.445Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.644 33.970 1498.5564 19:11:31.29M 2015-10-30T19:11:56.678Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.643 33.967 1498.5621 19:11:31.49M 2015-10-30T19:11:56.845Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.644 33.968 1498.5631 19:11:31.69M 2015-10-30T19:11:57.055Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.645 33.968 1498.5640 19:11:31.88M 2015-10-30T19:11:57.255Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.646 33.969 1498.5662 19:11:32.10M 2015-10-30T19:11:57.460Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.646 33.969 1498.5673 19:11:32.30M 2015-10-30T19:11:57.665Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.647 33.969 1498.5682 19:11:32.50M 2015-10-30T19:11:57.865Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.640 33.963 1498.5607 19:11:32.70M 2015-10-30T19:11:58.070Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.639 33.962 1498.5597 19:11:32.90M 2015-10-30T19:11:58.270Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.638 33.962 1498.5571 19:11:33.12M 2015-10-30T19:11:58.475Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.637 33.961 1498.5553 19:11:33.32M 2015-10-30T19:11:58.687Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.636 33.960 1498.5542 19:11:33.52M 2015-10-30T19:11:58.875Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.635 33.959 1498.5520 19:11:33.72M 2015-10-30T19:11:59.085Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.634 33.958 1498.5498 19:11:33.91M 2015-10-30T19:11:59.285Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.632 33.956 1498.5472 19:11:34.13M 2015-10-30T19:11:59.490Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.632 33.957 1498.5466 19:11:34.33M 2015-10-30T19:11:59.690Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.632 33.957 1498.5471 19:11:34.53M 2015-10-30T19:11:59.895Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.630 33.956 1498.5446 19:11:34.73M 2015-10-30T19:12:00.115Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.630 33.955 1498.5444 19:11:34.93M 2015-10-30T19:12:00.315Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.630 33.955 1498.5428 19:11:35.17M 2015-10-30T19:12:00.500Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.630 33.956 1498.5437 19:11:35.35M 2015-10-30T19:12:00.705Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.631 33.957 1498.5454 19:11:35.54M 2015-10-30T19:12:00.910Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.633 33.958 1498.5479 19:11:35.74M 2015-10-30T19:12:01.115Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.633 33.958 1498.5493 19:11:35.94M 2015-10-30T19:12:01.315Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.634 33.958 1498.5502 19:11:36.16M 2015-10-30T19:12:01.520Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.635 33.959 1498.5519 19:11:36.36M 2015-10-30T19:12:01.720Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.634 33.958 1498.5505 19:11:36.56M 2015-10-30T19:12:01.921Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.634 33.959 1498.5502 19:11:36.76M 2015-10-30T19:12:02.130Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.634 33.959 1498.5505 19:11:36.96M 2015-10-30T19:12:02.330Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.633 33.958 1498.5496 19:11:37.18M 2015-10-30T19:12:02.535Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.632 33.957 1498.5490 19:11:37.38M 2015-10-30T19:12:02.751Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.632 33.957 1498.5481 19:11:37.58M 2015-10-30T19:12:02.940Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.631 33.956 1498.5476 19:11:37.78M 2015-10-30T19:12:03.145Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.631 33.955 1498.5466 19:11:37.97M 2015-10-30T19:12:03.345Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.631 33.956 1498.5472 19:11:38.19M 2015-10-30T19:12:03.550Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.631 33.956 1498.5472 19:11:38.39M 2015-10-30T19:12:03.750Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.631 33.956 1498.5469 19:11:38.59M 2015-10-30T19:12:03.955Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.631 33.956 1498.5465 19:11:38.79M 2015-10-30T19:12:04.155Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.632 33.957 1498.5466 19:11:39.01M 2015-10-30T19:12:04.361Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.633 33.958 1498.5474 19:11:39.21M 2015-10-30T19:12:04.581Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.634 33.959 1498.5476 19:11:39.41M 2015-10-30T19:12:04.770Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.634 33.960 1498.5480 19:11:39.62M 2015-10-30T19:12:04.970Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.634 33.960 1498.5482 19:11:39.81M 2015-10-30T19:12:05.175Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.635 33.960 1498.5487 19:11:40.02M 2015-10-30T19:12:05.375Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.635 33.961 1498.5477 19:11:40.22M 2015-10-30T19:12:05.580Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.635 33.961 1498.5465 19:11:40.42M 2015-10-30T19:12:05.780Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.638 33.965 1498.5498 19:11:40.62M 2015-10-30T19:12:05.985Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.638 33.965 1498.5502 19:11:40.82M 2015-10-30T19:12:06.186Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.638 33.965 1498.5497 19:11:41.04M 2015-10-30T19:12:06.390Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.639 33.965 1498.5494 19:11:41.24M 2015-10-30T19:12:06.595Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.639 33.965 1498.5498 19:11:41.44M 2015-10-30T19:12:06.800Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.636 33.962 1498.5464 19:11:41.64M 2015-10-30T19:12:07.000Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.635 33.962 1498.5453 19:11:41.83M 2015-10-30T19:12:07.206Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.634 33.961 1498.5442 19:11:42.05M 2015-10-30T19:12:07.410Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.633 33.960 1498.5425 19:11:42.25M 2015-10-30T19:12:07.611Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.632 33.959 1498.5422 19:11:42.45M 2015-10-30T19:12:07.816Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.632 33.959 1498.5415 19:11:42.65M 2015-10-30T19:12:08.016Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.631 33.958 1498.5419 19:11:42.85M 2015-10-30T19:12:08.221Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.630 33.957 1498.5413 19:11:43.07M 2015-10-30T19:12:08.426Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.626 33.953 1498.5356 19:11:43.27M 2015-10-30T19:12:08.626Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.628 33.954 1498.5406 19:11:43.47M 2015-10-30T19:12:08.826Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.629 33.955 1498.5427 19:11:43.66M 2015-10-30T19:12:09.051Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.631 33.956 1498.5450 19:11:43.86M 2015-10-30T19:12:09.236Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.633 33.959 1498.5475 19:11:44.10M 2015-10-30T19:12:09.441Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.637 33.962 1498.5516 19:11:44.28M 2015-10-30T19:12:09.641Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.638 33.962 1498.5532 19:11:44.48M 2015-10-30T19:12:09.842Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.645 33.969 1498.5614 19:11:44.68M 2015-10-30T19:12:10.046Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.645 33.969 1498.5623 19:11:44.88M 2015-10-30T19:12:10.246Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.645 33.970 1498.5630 19:11:45.10M 2015-10-30T19:12:10.451Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.646 33.970 1498.5632 19:11:45.30M 2015-10-30T19:12:10.656Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.647 33.971 1498.5629 19:11:45.50M 2015-10-30T19:12:10.861Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.647 33.972 1498.5626 19:11:45.69M 2015-10-30T19:12:11.061Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.647 33.972 1498.5623 19:11:45.89M 2015-10-30T19:12:11.261Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.648 33.973 1498.5629 19:11:46.11M 2015-10-30T19:12:11.466Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.648 33.973 1498.5629 19:11:46.31M 2015-10-30T19:12:11.671Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.648 33.973 1498.5629 19:11:46.51M 2015-10-30T19:12:11.876Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.642 33.967 1498.5565 19:11:46.71M 2015-10-30T19:12:12.076Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.641 33.966 1498.5549 19:11:46.91M 2015-10-30T19:12:12.281Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.640 33.965 1498.5547 19:11:47.13M 2015-10-30T19:12:12.486Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.640 33.965 1498.5530 19:11:47.33M 2015-10-30T19:12:12.686Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.639 33.965 1498.5530 19:11:47.53M 2015-10-30T19:12:12.886Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.639 33.964 1498.5521 19:11:47.73M 2015-10-30T19:12:13.091Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.633 33.960 1498.5450 19:11:47.92M 2015-10-30T19:12:13.296Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.633 33.959 1498.5443 19:11:48.14M 2015-10-30T19:12:13.511Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.633 33.959 1498.5442 19:11:48.34M 2015-10-30T19:12:13.701Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.632 33.958 1498.5441 19:11:48.56M 2015-10-30T19:12:13.906Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.632 33.958 1498.5443 19:11:48.74M 2015-10-30T19:12:14.106Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.638 33.964 1498.5521 19:11:48.94M 2015-10-30T19:12:14.311Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.640 33.965 1498.5547 19:11:49.16M 2015-10-30T19:12:14.516Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.662 33.986 1498.5786 19:11:49.36M 2015-10-30T19:12:14.716Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.684 34.007 1498.6030 19:11:49.56M 2015-10-30T19:12:14.916Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.685 34.008 1498.6042 19:11:49.75M 2015-10-30T19:12:15.121Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.685 34.009 1498.6046 19:11:49.95M 2015-10-30T19:12:15.321Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.685 34.009 1498.6041 19:11:50.17M 2015-10-30T19:12:15.551Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.684 34.006 1498.6101 19:11:50.37M 2015-10-30T19:12:15.731Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.684 34.005 1498.6106 19:11:50.57M 2015-10-30T19:12:15.931Z|I-OCEAN7-304-XXXX| 29.07 12.739 39.683 34.004 1498.6102 19:11:50.77M 2015-10-30T19:12:16.136Z|I-OCEAN7-304-XXXX| 29.07 12.739 39.691 34.012 1498.6188 19:11:50.97M 2015-10-30T19:12:16.341Z|I-OCEAN7-304-XXXX| 29.03 12.741 39.688 34.008 1498.6180 19:11:51.19M 2015-10-30T19:12:16.546Z|I-OCEAN7-304-XXXX| 29.10 12.741 39.687 34.007 1498.6187 19:11:51.39M 2015-10-30T19:12:16.746Z|I-OCEAN7-304-XXXX| 29.08 12.740 39.687 34.007 1498.6173 19:11:51.58M 2015-10-30T19:12:16.946Z|I-OCEAN7-304-XXXX| 29.07 12.740 39.680 34.001 1498.6084 19:11:51.78M 2015-10-30T19:12:17.162Z|I-OCEAN7-304-XXXX| 29.12 12.740 39.680 34.001 1498.6084 19:11:52.00M 2015-10-30T19:12:17.356Z|I-OCEAN7-304-XXXX| 29.12 12.739 39.680 34.001 1498.6074 19:11:52.20M 2015-10-30T19:12:17.561Z|I-OCEAN7-304-XXXX| 29.12 12.739 39.671 33.993 1498.5968 19:11:52.40M 2015-10-30T19:12:17.761Z|I-OCEAN7-304-XXXX| 29.08 12.739 39.671 33.993 1498.5961 19:11:52.60M 2015-10-30T19:12:17.981Z|I-OCEAN7-304-XXXX| 29.08 12.739 39.671 33.993 1498.5947 19:11:52.80M 2015-10-30T19:12:18.166Z|I-OCEAN7-304-XXXX| 29.10 12.738 39.670 33.993 1498.5934 19:11:53.04M 2015-10-30T19:12:18.371Z|I-OCEAN7-304-XXXX| 29.11 12.738 39.669 33.992 1498.5919 19:11:53.22M 2015-10-30T19:12:18.571Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.669 33.992 1498.5901 19:11:53.42M 2015-10-30T19:12:18.776Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.668 33.992 1498.5869 19:11:53.61M 2015-10-30T19:12:18.976Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.667 33.991 1498.5856 19:11:53.81M 2015-10-30T19:12:19.181Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.667 33.991 1498.5848 19:11:54.03M 2015-10-30T19:12:19.386Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.666 33.991 1498.5833 19:11:54.23M 2015-10-30T19:12:19.591Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.665 33.990 1498.5813 19:11:54.43M 2015-10-30T19:12:19.791Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.664 33.989 1498.5785 19:11:54.63M 2015-10-30T19:12:19.996Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.662 33.987 1498.5771 19:11:54.83M 2015-10-30T19:12:20.196Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.653 33.978 1498.5668 19:11:55.05M 2015-10-30T19:12:20.401Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.651 33.976 1498.5659 19:11:55.25M 2015-10-30T19:12:20.606Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.650 33.975 1498.5646 19:11:55.45M 2015-10-30T19:12:20.806Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.648 33.973 1498.5631 19:11:55.64M 2015-10-30T19:12:21.011Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.648 33.973 1498.5625 19:11:55.84M 2015-10-30T19:12:21.211Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.640 33.965 1498.5536 19:11:56.06M 2015-10-30T19:12:21.416Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.639 33.965 1498.5526 19:11:56.26M 2015-10-30T19:12:21.616Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.639 33.964 1498.5519 19:11:56.46M 2015-10-30T19:12:21.826Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.639 33.964 1498.5518 19:11:56.66M 2015-10-30T19:12:22.026Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.638 33.963 1498.5515 19:11:56.86M 2015-10-30T19:12:22.231Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.638 33.963 1498.5515 19:11:57.08M 2015-10-30T19:12:22.446Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.648 33.972 1498.5624 19:11:57.28M 2015-10-30T19:12:22.636Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.650 33.974 1498.5652 19:11:57.49M 2015-10-30T19:12:22.836Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.651 33.975 1498.5669 19:11:57.68M 2015-10-30T19:12:23.041Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.651 33.976 1498.5665 19:11:57.87M 2015-10-30T19:12:23.242Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.651 33.976 1498.5668 19:11:58.09M 2015-10-30T19:12:23.446Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.652 33.976 1498.5671 19:11:58.29M 2015-10-30T19:12:23.651Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.652 33.977 1498.5681 19:11:58.49M 2015-10-30T19:12:23.851Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.653 33.977 1498.5691 19:11:58.69M 2015-10-30T19:12:24.056Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.651 33.975 1498.5681 19:11:58.89M 2015-10-30T19:12:24.261Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.652 33.976 1498.5690 19:11:59.11M 2015-10-30T19:12:24.461Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.653 33.976 1498.5710 19:11:59.31M 2015-10-30T19:12:24.666Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.653 33.977 1498.5707 19:11:59.51M 2015-10-30T19:12:24.866Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.652 33.977 1498.5699 19:11:59.70M 2015-10-30T19:12:25.071Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.657 33.981 1498.5747 19:11:59.90M 2015-10-30T19:12:25.271Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.652 33.977 1498.5692 19:12:00.12M 2015-10-30T19:12:25.476Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.651 33.976 1498.5679 19:12:00.32M 2015-10-30T19:12:25.676Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.652 33.976 1498.5673 19:12:00.52M 2015-10-30T19:12:25.881Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.652 33.977 1498.5673 19:12:00.72M 2015-10-30T19:12:26.086Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.652 33.977 1498.5667 19:12:00.92M 2015-10-30T19:12:26.286Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.652 33.977 1498.5664 19:12:01.14M 2015-10-30T19:12:26.491Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.652 33.978 1498.5669 19:12:01.34M 2015-10-30T19:12:26.696Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.653 33.979 1498.5671 19:12:01.53M 2015-10-30T19:12:26.916Z|I-OCEAN7-304-XXXX| 29.05 12.735 39.653 33.979 1498.5671 19:12:01.73M 2015-10-30T19:12:27.101Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.652 33.979 1498.5651 19:12:01.95M 2015-10-30T19:12:27.301Z|I-OCEAN7-304-XXXX| 29.05 12.735 39.652 33.978 1498.5653 19:12:02.15M 2015-10-30T19:12:27.506Z|I-OCEAN7-304-XXXX| 29.05 12.735 39.651 33.978 1498.5637 19:12:02.35M 2015-10-30T19:12:27.711Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.650 33.977 1498.5621 19:12:02.55M 2015-10-30T19:12:27.911Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.649 33.976 1498.5612 19:12:02.75M 2015-10-30T19:12:28.116Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.650 33.977 1498.5621 19:12:02.95M 2015-10-30T19:12:28.316Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.650 33.976 1498.5624 19:12:03.17M 2015-10-30T19:12:28.521Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.649 33.976 1498.5623 19:12:03.37M 2015-10-30T19:12:28.726Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.649 33.975 1498.5627 19:12:03.56M 2015-10-30T19:12:28.926Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.648 33.975 1498.5620 19:12:03.76M 2015-10-30T19:12:29.131Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.651 33.977 1498.5647 19:12:03.96M 2015-10-30T19:12:29.336Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.651 33.977 1498.5646 19:12:04.18M 2015-10-30T19:12:29.537Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.651 33.977 1498.5642 19:12:04.38M 2015-10-30T19:12:29.741Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.651 33.977 1498.5654 19:12:04.58M 2015-10-30T19:12:29.941Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.651 33.977 1498.5656 19:12:04.78M 2015-10-30T19:12:30.147Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.652 33.978 1498.5657 19:12:05.00M 2015-10-30T19:12:30.352Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.652 33.978 1498.5665 19:12:05.20M 2015-10-30T19:12:30.552Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.654 33.979 1498.5679 19:12:05.40M 2015-10-30T19:12:30.756Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.654 33.980 1498.5677 19:12:05.60M 2015-10-30T19:12:30.956Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.651 33.977 1498.5651 19:12:05.80M 2015-10-30T19:12:31.162Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.651 33.977 1498.5654 19:12:06.01M 2015-10-30T19:12:31.382Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.650 33.976 1498.5641 19:12:06.21M 2015-10-30T19:12:31.567Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.654 33.980 1498.5686 19:12:06.43M 2015-10-30T19:12:31.767Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.654 33.980 1498.5681 19:12:06.61M 2015-10-30T19:12:31.983Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.654 33.980 1498.5684 19:12:06.81M 2015-10-30T19:12:32.177Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.654 33.979 1498.5680 19:12:07.03M 2015-10-30T19:12:32.382Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.654 33.979 1498.5693 19:12:07.23M 2015-10-30T19:12:32.582Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.655 33.980 1498.5706 19:12:07.43M 2015-10-30T19:12:32.787Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.655 33.980 1498.5715 19:12:07.62M 2015-10-30T19:12:32.992Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.657 33.981 1498.5737 19:12:07.82M 2015-10-30T19:12:33.192Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.654 33.978 1498.5718 19:12:08.04M 2015-10-30T19:12:33.397Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.655 33.979 1498.5723 19:12:08.24M 2015-10-30T19:12:33.602Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.655 33.979 1498.5723 19:12:08.44M 2015-10-30T19:12:33.802Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.651 33.975 1498.5671 19:12:08.64M 2015-10-30T19:12:34.002Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.650 33.975 1498.5665 19:12:08.84M 2015-10-30T19:12:34.207Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.654 33.979 1498.5709 19:12:09.06M 2015-10-30T19:12:34.412Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.655 33.980 1498.5714 19:12:09.25M 2015-10-30T19:12:34.612Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.655 33.979 1498.5707 19:12:09.45M 2015-10-30T19:12:34.817Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.654 33.978 1498.5698 19:12:09.65M 2015-10-30T19:12:35.017Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.653 33.978 1498.5685 19:12:09.86M 2015-10-30T19:12:35.222Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.652 33.977 1498.5668 19:12:10.07M 2015-10-30T19:12:35.427Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.652 33.977 1498.5658 19:12:10.27M 2015-10-30T19:12:35.632Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.652 33.977 1498.5654 19:12:10.47M 2015-10-30T19:12:35.847Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.652 33.977 1498.5648 19:12:10.67M 2015-10-30T19:12:36.032Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.651 33.976 1498.5640 19:12:10.88M 2015-10-30T19:12:36.237Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.650 33.975 1498.5634 19:12:11.09M 2015-10-30T19:12:36.442Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.649 33.975 1498.5627 19:12:11.29M 2015-10-30T19:12:36.652Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.655 33.980 1498.5695 19:12:11.49M 2015-10-30T19:12:36.847Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.655 33.980 1498.5702 19:12:11.68M 2015-10-30T19:12:37.052Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.656 33.981 1498.5717 19:12:11.88M 2015-10-30T19:12:37.257Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.657 33.982 1498.5730 19:12:12.10M 2015-10-30T19:12:37.457Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.656 33.981 1498.5718 19:12:12.30M 2015-10-30T19:12:37.662Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.655 33.980 1498.5702 19:12:12.50M 2015-10-30T19:12:37.862Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.653 33.978 1498.5677 19:12:12.70M 2015-10-30T19:12:38.062Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.653 33.978 1498.5677 19:12:12.90M 2015-10-30T19:12:38.267Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.653 33.978 1498.5685 19:12:13.12M 2015-10-30T19:12:38.472Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.654 33.978 1498.5703 19:12:13.32M 2015-10-30T19:12:38.677Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.654 33.978 1498.5709 19:12:13.52M 2015-10-30T19:12:38.877Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.653 33.981 1498.5626 19:12:13.72M 2015-10-30T19:12:39.082Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.653 33.980 1498.5609 19:12:13.91M 2015-10-30T19:12:39.282Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.651 33.979 1498.5609 19:12:14.13M 2015-10-30T19:12:39.487Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.651 33.978 1498.5621 19:12:14.33M 2015-10-30T19:12:39.692Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.658 33.984 1498.5709 19:12:14.53M 2015-10-30T19:12:39.892Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.658 33.983 1498.5717 19:12:14.73M 2015-10-30T19:12:40.097Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.658 33.983 1498.5732 19:12:14.93M 2015-10-30T19:12:40.312Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.659 33.983 1498.5751 19:12:15.15M 2015-10-30T19:12:40.497Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.654 33.979 1498.5714 19:12:15.36M 2015-10-30T19:12:40.707Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.654 33.978 1498.5713 19:12:15.54M 2015-10-30T19:12:40.907Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.653 33.977 1498.5703 19:12:15.75M 2015-10-30T19:12:41.107Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.651 33.976 1498.5684 19:12:15.94M 2015-10-30T19:12:41.314Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.650 33.975 1498.5654 19:12:16.16M 2015-10-30T19:12:41.517Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.649 33.974 1498.5634 19:12:16.36M 2015-10-30T19:12:41.722Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.648 33.973 1498.5616 19:12:16.56M 2015-10-30T19:12:41.923Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.647 33.973 1498.5599 19:12:16.76M 2015-10-30T19:12:42.127Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.647 33.973 1498.5610 19:12:16.96M 2015-10-30T19:12:42.327Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.648 33.974 1498.5623 19:12:17.18M 2015-10-30T19:12:42.527Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.648 33.974 1498.5616 19:12:17.37M 2015-10-30T19:12:42.732Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.649 33.975 1498.5615 19:12:17.57M 2015-10-30T19:12:42.937Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.650 33.976 1498.5620 19:12:17.77M 2015-10-30T19:12:43.142Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.651 33.977 1498.5631 19:12:17.97M 2015-10-30T19:12:43.342Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.652 33.978 1498.5645 19:12:18.19M 2015-10-30T19:12:43.547Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.653 33.979 1498.5657 19:12:18.39M 2015-10-30T19:12:43.752Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.668 33.993 1498.5834 19:12:18.59M 2015-10-30T19:12:43.959Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.669 33.994 1498.5858 19:12:18.79M 2015-10-30T19:12:44.157Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.668 33.993 1498.5851 19:12:19.01M 2015-10-30T19:12:44.362Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.667 33.992 1498.5848 19:12:19.21M 2015-10-30T19:12:44.564Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.656 33.981 1498.5720 19:12:19.41M 2015-10-30T19:12:44.782Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.656 33.981 1498.5721 19:12:19.61M 2015-10-30T19:12:44.967Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.656 33.981 1498.5721 19:12:19.82M 2015-10-30T19:12:45.169Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.657 33.982 1498.5730 19:12:20.02M 2015-10-30T19:12:45.372Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.658 33.983 1498.5741 19:12:20.22M 2015-10-30T19:12:45.577Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.659 33.983 1498.5757 19:12:20.42M 2015-10-30T19:12:45.782Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.659 33.984 1498.5767 19:12:20.62M 2015-10-30T19:12:45.982Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.660 33.984 1498.5768 19:12:20.82M 2015-10-30T19:12:46.187Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.660 33.985 1498.5774 19:12:21.04M 2015-10-30T19:12:46.387Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.660 33.985 1498.5768 19:12:21.24M 2015-10-30T19:12:46.592Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.660 33.985 1498.5753 19:12:21.44M 2015-10-30T19:12:46.792Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.660 33.985 1498.5748 19:12:21.63M 2015-10-30T19:12:46.997Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.659 33.984 1498.5741 19:12:21.83M 2015-10-30T19:12:47.202Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.658 33.983 1498.5737 19:12:22.05M 2015-10-30T19:12:47.402Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.658 33.983 1498.5742 19:12:22.25M 2015-10-30T19:12:47.607Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.659 33.983 1498.5746 19:12:22.45M 2015-10-30T19:12:47.812Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.659 33.983 1498.5745 19:12:22.65M 2015-10-30T19:12:48.012Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.659 33.984 1498.5741 19:12:22.85M 2015-10-30T19:12:48.217Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.658 33.983 1498.5737 19:12:23.07M 2015-10-30T19:12:48.422Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.658 33.983 1498.5729 19:12:23.27M 2015-10-30T19:12:48.622Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.658 33.983 1498.5729 19:12:23.47M 2015-10-30T19:12:48.827Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.658 33.983 1498.5724 19:12:23.67M 2015-10-30T19:12:49.027Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.658 33.984 1498.5717 19:12:23.86M 2015-10-30T19:12:49.247Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.658 33.984 1498.5709 19:12:24.08M 2015-10-30T19:12:49.432Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.658 33.984 1498.5712 19:12:24.30M 2015-10-30T19:12:49.637Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.659 33.985 1498.5728 19:12:24.48M 2015-10-30T19:12:49.842Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.660 33.985 1498.5732 19:12:24.68M 2015-10-30T19:12:50.042Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.660 33.986 1498.5736 19:12:24.88M 2015-10-30T19:12:50.247Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.661 33.986 1498.5742 19:12:25.10M 2015-10-30T19:12:50.447Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.660 33.986 1498.5739 19:12:25.30M 2015-10-30T19:12:50.652Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.660 33.986 1498.5732 19:12:25.49M 2015-10-30T19:12:50.857Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.660 33.986 1498.5732 19:12:25.69M 2015-10-30T19:12:51.057Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.660 33.986 1498.5745 19:12:25.89M 2015-10-30T19:12:51.262Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.661 33.986 1498.5758 19:12:26.11M 2015-10-30T19:12:51.467Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.661 33.986 1498.5770 19:12:26.31M 2015-10-30T19:12:51.667Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.661 33.986 1498.5767 19:12:26.51M 2015-10-30T19:12:51.872Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.661 33.986 1498.5764 19:12:26.71M 2015-10-30T19:12:52.072Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.661 33.985 1498.5768 19:12:26.91M 2015-10-30T19:12:52.277Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.660 33.985 1498.5774 19:12:27.12M 2015-10-30T19:12:52.483Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.659 33.984 1498.5768 19:12:27.32M 2015-10-30T19:12:52.683Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.659 33.983 1498.5759 19:12:27.53M 2015-10-30T19:12:52.883Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.658 33.985 1498.5704 19:12:27.72M 2015-10-30T19:12:53.088Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.658 33.985 1498.5706 19:12:27.92M 2015-10-30T19:12:53.293Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.658 33.985 1498.5706 19:12:28.14M 2015-10-30T19:12:53.493Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.658 33.984 1498.5736 19:12:28.34M 2015-10-30T19:12:53.717Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.658 33.983 1498.5740 19:12:28.54M 2015-10-30T19:12:53.903Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.658 33.982 1498.5741 19:12:28.76M 2015-10-30T19:12:54.108Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.657 33.982 1498.5742 19:12:28.94M 2015-10-30T19:12:54.307Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.657 33.981 1498.5751 19:12:29.16M 2015-10-30T19:12:54.513Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.657 33.981 1498.5762 19:12:29.35M 2015-10-30T19:12:54.713Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.658 33.981 1498.5767 19:12:29.55M 2015-10-30T19:12:54.918Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.658 33.982 1498.5774 19:12:29.75M 2015-10-30T19:12:55.118Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.658 33.982 1498.5762 19:12:29.95M 2015-10-30T19:12:55.323Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.658 33.982 1498.5768 19:12:30.17M 2015-10-30T19:12:55.528Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.659 33.983 1498.5763 19:12:30.37M 2015-10-30T19:12:55.728Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.659 33.983 1498.5759 19:12:30.57M 2015-10-30T19:12:55.933Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.659 33.983 1498.5760 19:12:30.77M 2015-10-30T19:12:56.133Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.658 33.983 1498.5746 19:12:30.97M 2015-10-30T19:12:56.338Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.657 33.982 1498.5736 19:12:31.19M 2015-10-30T19:12:56.543Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.657 33.982 1498.5723 19:12:31.39M 2015-10-30T19:12:56.743Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.657 33.982 1498.5729 19:12:31.58M 2015-10-30T19:12:56.943Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.656 33.981 1498.5719 19:12:31.78M 2015-10-30T19:12:57.148Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.656 33.982 1498.5714 19:12:32.00M 2015-10-30T19:12:57.353Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.656 33.982 1498.5710 19:12:32.20M 2015-10-30T19:12:57.558Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.656 33.982 1498.5708 19:12:32.40M 2015-10-30T19:12:57.758Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.656 33.982 1498.5704 19:12:32.60M 2015-10-30T19:12:57.963Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.656 33.981 1498.5696 19:12:32.80M 2015-10-30T19:12:58.183Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.655 33.981 1498.5701 19:12:33.02M 2015-10-30T19:12:58.379Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.655 33.981 1498.5701 19:12:33.23M 2015-10-30T19:12:58.568Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.655 33.980 1498.5708 19:12:33.42M 2015-10-30T19:12:58.773Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.656 33.981 1498.5714 19:12:33.61M 2015-10-30T19:12:58.978Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.656 33.981 1498.5726 19:12:33.81M 2015-10-30T19:12:59.178Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.657 33.981 1498.5735 19:12:34.03M 2015-10-30T19:12:59.383Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.658 33.982 1498.5751 19:12:34.23M 2015-10-30T19:12:59.583Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.659 33.983 1498.5760 19:12:34.43M 2015-10-30T19:12:59.788Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.659 33.983 1498.5769 19:12:34.63M 2015-10-30T19:12:59.993Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.654 33.978 1498.5713 19:12:34.83M 2015-10-30T19:13:00.198Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.653 33.977 1498.5721 19:12:35.05M 2015-10-30T19:13:00.398Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.652 33.976 1498.5719 19:12:35.25M 2015-10-30T19:13:00.603Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.652 33.975 1498.5715 19:12:35.44M 2015-10-30T19:13:00.803Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.651 33.974 1498.5706 19:12:35.64M 2015-10-30T19:13:01.015Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.650 33.974 1498.5693 19:12:35.84M 2015-10-30T19:13:01.208Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.650 33.973 1498.5687 19:12:36.06M 2015-10-30T19:13:01.413Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.649 33.973 1498.5686 19:12:36.26M 2015-10-30T19:13:01.613Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.650 33.973 1498.5688 19:12:36.46M 2015-10-30T19:13:01.818Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.651 33.974 1498.5703 19:12:36.66M 2015-10-30T19:13:02.023Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.652 33.975 1498.5710 19:12:36.86M 2015-10-30T19:13:02.228Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.652 33.976 1498.5708 19:12:37.08M 2015-10-30T19:13:02.428Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.653 33.977 1498.5723 19:12:37.28M 2015-10-30T19:13:02.648Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.653 33.977 1498.5729 19:12:37.48M 2015-10-30T19:13:02.833Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.654 33.977 1498.5735 19:12:37.69M 2015-10-30T19:13:03.038Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.654 33.977 1498.5728 19:12:37.87M 2015-10-30T19:13:03.243Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.654 33.978 1498.5721 19:12:38.09M 2015-10-30T19:13:03.443Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.654 33.978 1498.5713 19:12:38.29M 2015-10-30T19:13:03.648Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.654 33.978 1498.5717 19:12:38.49M 2015-10-30T19:13:03.848Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.655 33.979 1498.5730 19:12:38.69M 2015-10-30T19:13:04.053Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.656 33.980 1498.5748 19:12:38.89M 2015-10-30T19:13:04.253Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.657 33.980 1498.5758 19:12:39.11M 2015-10-30T19:13:04.458Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.658 33.981 1498.5768 19:12:39.30M 2015-10-30T19:13:04.663Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.655 33.979 1498.5739 19:12:39.50M 2015-10-30T19:13:04.863Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.654 33.978 1498.5717 19:12:39.70M 2015-10-30T19:13:05.063Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.653 33.978 1498.5712 19:12:39.90M 2015-10-30T19:13:05.273Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.652 33.977 1498.5701 19:12:40.12M 2015-10-30T19:13:05.473Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.652 33.977 1498.5697 19:12:40.32M 2015-10-30T19:13:05.678Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.653 33.977 1498.5698 19:12:40.52M 2015-10-30T19:13:05.878Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.654 33.978 1498.5708 19:12:40.72M 2015-10-30T19:13:06.083Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.654 33.979 1498.5710 19:12:40.92M 2015-10-30T19:13:06.283Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.655 33.979 1498.5725 19:12:41.14M 2015-10-30T19:13:06.488Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.655 33.980 1498.5725 19:12:41.33M 2015-10-30T19:13:06.688Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.656 33.981 1498.5734 19:12:41.53M 2015-10-30T19:13:06.893Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.657 33.981 1498.5737 19:12:41.73M 2015-10-30T19:13:07.113Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.656 33.981 1498.5734 19:12:41.93M 2015-10-30T19:13:07.298Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.656 33.981 1498.5723 19:12:42.17M 2015-10-30T19:13:07.503Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.656 33.981 1498.5718 19:12:42.35M 2015-10-30T19:13:07.708Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.656 33.981 1498.5717 19:12:42.55M 2015-10-30T19:13:07.908Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.656 33.981 1498.5726 19:12:42.75M 2015-10-30T19:13:08.108Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.656 33.981 1498.5734 19:12:42.95M 2015-10-30T19:13:08.313Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.657 33.981 1498.5731 19:12:43.16M 2015-10-30T19:13:08.518Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.657 33.981 1498.5726 19:12:43.36M 2015-10-30T19:13:08.723Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.657 33.982 1498.5724 19:12:43.56M 2015-10-30T19:13:08.928Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.657 33.982 1498.5714 19:12:43.76M 2015-10-30T19:13:09.128Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.657 33.982 1498.5704 19:12:43.96M 2015-10-30T19:13:09.333Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.657 33.983 1498.5704 19:12:44.18M 2015-10-30T19:13:09.533Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.658 33.984 1498.5704 19:12:44.38M 2015-10-30T19:13:09.738Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.658 33.984 1498.5701 19:12:44.58M 2015-10-30T19:13:09.938Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.664 33.990 1498.5775 19:12:44.78M 2015-10-30T19:13:10.143Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.662 33.987 1498.5751 19:12:45.00M 2015-10-30T19:13:10.343Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.662 33.987 1498.5750 19:12:45.19M 2015-10-30T19:13:10.548Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.661 33.987 1498.5746 19:12:45.39M 2015-10-30T19:13:10.753Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.661 33.987 1498.5740 19:12:45.59M 2015-10-30T19:13:10.953Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.661 33.987 1498.5728 19:12:45.79M 2015-10-30T19:13:11.158Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.660 33.986 1498.5721 19:12:46.01M 2015-10-30T19:13:11.358Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.660 33.986 1498.5723 19:12:46.21M 2015-10-30T19:13:11.578Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.659 33.985 1498.5712 19:12:46.41M 2015-10-30T19:13:11.768Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.659 33.984 1498.5719 19:12:46.62M 2015-10-30T19:13:11.968Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.658 33.984 1498.5718 19:12:46.81M 2015-10-30T19:13:12.173Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.658 33.984 1498.5719 19:12:47.02M 2015-10-30T19:13:12.378Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.658 33.984 1498.5718 19:12:47.22M 2015-10-30T19:13:12.578Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.658 33.984 1498.5720 19:12:47.42M 2015-10-30T19:13:12.783Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.658 33.984 1498.5719 19:12:47.62M 2015-10-30T19:13:12.988Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.659 33.985 1498.5726 19:12:47.82M 2015-10-30T19:13:13.188Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.660 33.985 1498.5742 19:12:48.04M 2015-10-30T19:13:13.393Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.660 33.985 1498.5742 19:12:48.24M 2015-10-30T19:13:13.593Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.660 33.985 1498.5742 19:12:48.44M 2015-10-30T19:13:13.798Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.659 33.984 1498.5743 19:12:48.64M 2015-10-30T19:13:13.998Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.659 33.984 1498.5753 19:12:48.84M 2015-10-30T19:13:14.204Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.659 33.984 1498.5763 19:12:49.06M 2015-10-30T19:13:14.403Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.659 33.984 1498.5760 19:12:49.25M 2015-10-30T19:13:14.613Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.660 33.984 1498.5771 19:12:49.45M 2015-10-30T19:13:14.813Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.658 33.982 1498.5747 19:12:49.66M 2015-10-30T19:13:15.018Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.658 33.982 1498.5754 19:12:49.85M 2015-10-30T19:13:15.218Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.657 33.981 1498.5757 19:12:50.07M 2015-10-30T19:13:15.418Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.656 33.980 1498.5753 19:12:50.27M 2015-10-30T19:13:15.623Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.656 33.979 1498.5751 19:12:50.47M 2015-10-30T19:13:15.828Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.656 33.979 1498.5752 19:12:50.67M 2015-10-30T19:13:16.049Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.656 33.979 1498.5764 19:12:50.87M 2015-10-30T19:13:16.238Z|I-OCEAN7-304-XXXX| 29.04 12.739 39.655 33.978 1498.5762 19:12:51.10M 2015-10-30T19:13:16.439Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.659 33.982 1498.5811 19:12:51.29M 2015-10-30T19:13:16.639Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.659 33.982 1498.5808 19:12:51.48M 2015-10-30T19:13:16.843Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.659 33.982 1498.5796 19:12:51.68M 2015-10-30T19:13:17.043Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.660 33.983 1498.5811 19:12:51.88M 2015-10-30T19:13:17.248Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.660 33.983 1498.5815 19:12:52.10M 2015-10-30T19:13:17.454Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.660 33.983 1498.5808 19:12:52.30M 2015-10-30T19:13:17.659Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.659 33.983 1498.5803 19:12:52.50M 2015-10-30T19:13:17.859Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.659 33.982 1498.5798 19:12:52.70M 2015-10-30T19:13:18.059Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.658 33.982 1498.5781 19:12:52.90M 2015-10-30T19:13:18.264Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.658 33.982 1498.5778 19:12:53.11M 2015-10-30T19:13:18.469Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.658 33.982 1498.5770 19:12:53.32M 2015-10-30T19:13:18.674Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.658 33.982 1498.5775 19:12:53.51M 2015-10-30T19:13:18.874Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.658 33.982 1498.5768 19:12:53.71M 2015-10-30T19:13:19.079Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.657 33.981 1498.5753 19:12:53.91M 2015-10-30T19:13:19.279Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.656 33.980 1498.5751 19:12:54.13M 2015-10-30T19:13:19.484Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.656 33.980 1498.5746 19:12:54.33M 2015-10-30T19:13:19.719Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.655 33.979 1498.5735 19:12:54.53M 2015-10-30T19:13:19.889Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.655 33.979 1498.5734 19:12:54.73M 2015-10-30T19:13:20.094Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.655 33.979 1498.5728 19:12:54.93M 2015-10-30T19:13:20.294Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.654 33.978 1498.5719 19:12:55.15M 2015-10-30T19:13:20.514Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.654 33.978 1498.5717 19:12:55.34M 2015-10-30T19:13:20.704Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.654 33.979 1498.5719 19:12:55.56M 2015-10-30T19:13:20.904Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.655 33.979 1498.5712 19:12:55.74M 2015-10-30T19:13:21.109Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.654 33.979 1498.5708 19:12:55.94M 2015-10-30T19:13:21.309Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.654 33.978 1498.5707 19:12:56.16M 2015-10-30T19:13:21.509Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.653 33.978 1498.5696 19:12:56.36M 2015-10-30T19:13:21.714Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.653 33.977 1498.5688 19:12:56.56M 2015-10-30T19:13:21.924Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.650 33.975 1498.5651 19:12:56.76M 2015-10-30T19:13:22.125Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.649 33.974 1498.5630 19:12:56.96M 2015-10-30T19:13:22.324Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.647 33.972 1498.5614 19:12:57.17M 2015-10-30T19:13:22.529Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.646 33.971 1498.5605 19:12:57.37M 2015-10-30T19:13:22.734Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.645 33.970 1498.5587 19:12:57.57M 2015-10-30T19:13:22.934Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.645 33.970 1498.5585 19:12:57.77M 2015-10-30T19:13:23.139Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.646 33.971 1498.5585 19:12:57.97M 2015-10-30T19:13:23.339Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.645 33.971 1498.5576 19:12:58.19M 2015-10-30T19:13:23.544Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.645 33.970 1498.5571 19:12:58.39M 2015-10-30T19:13:23.749Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.644 33.970 1498.5568 19:12:58.59M 2015-10-30T19:13:23.949Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.644 33.969 1498.5563 19:12:58.79M 2015-10-30T19:13:24.154Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.646 33.971 1498.5585 19:12:59.01M 2015-10-30T19:13:24.359Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.646 33.971 1498.5592 19:12:59.21M 2015-10-30T19:13:24.559Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.646 33.971 1498.5592 19:12:59.41M 2015-10-30T19:13:24.764Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.654 33.979 1498.5680 19:12:59.60M 2015-10-30T19:13:24.979Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.654 33.979 1498.5690 19:12:59.80M 2015-10-30T19:13:25.169Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.655 33.980 1498.5702 19:13:00.04M 2015-10-30T19:13:25.369Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.655 33.980 1498.5707 19:13:00.22M 2015-10-30T19:13:25.574Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.656 33.981 1498.5715 19:13:00.42M 2015-10-30T19:13:25.779Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.657 33.981 1498.5732 19:13:00.62M 2015-10-30T19:13:25.979Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.653 33.978 1498.5699 19:13:00.82M 2015-10-30T19:13:26.184Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.653 33.978 1498.5703 19:13:01.04M 2015-10-30T19:13:26.384Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.653 33.977 1498.5707 19:13:01.24M 2015-10-30T19:13:26.589Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.653 33.977 1498.5712 19:13:01.43M 2015-10-30T19:13:26.794Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.649 33.973 1498.5668 19:13:01.63M 2015-10-30T19:13:26.994Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.654 33.978 1498.5730 19:13:01.83M 2015-10-30T19:13:27.199Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.655 33.979 1498.5739 19:13:02.05M 2015-10-30T19:13:27.399Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.654 33.978 1498.5735 19:13:02.25M 2015-10-30T19:13:27.614Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.653 33.977 1498.5721 19:13:02.45M 2015-10-30T19:13:27.809Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.650 33.974 1498.5690 19:13:02.65M 2015-10-30T19:13:28.009Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.651 33.975 1498.5692 19:13:02.85M 2015-10-30T19:13:28.214Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.652 33.976 1498.5693 19:13:03.07M 2015-10-30T19:13:28.420Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.651 33.976 1498.5681 19:13:03.26M 2015-10-30T19:13:28.619Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.651 33.976 1498.5682 19:13:03.46M 2015-10-30T19:13:28.824Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.652 33.976 1498.5691 19:13:03.66M 2015-10-30T19:13:29.024Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.652 33.977 1498.5695 19:13:03.86M 2015-10-30T19:13:29.229Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.653 33.978 1498.5699 19:13:04.08M 2015-10-30T19:13:29.449Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.653 33.978 1498.5702 19:13:04.28M 2015-10-30T19:13:29.634Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.653 33.978 1498.5687 19:13:04.50M 2015-10-30T19:13:29.840Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.652 33.978 1498.5671 19:13:04.68M 2015-10-30T19:13:30.039Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.652 33.978 1498.5670 19:13:04.88M 2015-10-30T19:13:30.239Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.652 33.978 1498.5665 19:13:05.09M 2015-10-30T19:13:30.449Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.652 33.978 1498.5657 19:13:05.29M 2015-10-30T19:13:30.649Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.652 33.978 1498.5642 19:13:05.49M 2015-10-30T19:13:30.854Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.652 33.978 1498.5643 19:13:05.69M 2015-10-30T19:13:31.054Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.649 33.975 1498.5601 19:13:05.89M 2015-10-30T19:13:31.259Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.648 33.975 1498.5604 19:13:06.11M 2015-10-30T19:13:31.459Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.648 33.975 1498.5608 19:13:06.31M 2015-10-30T19:13:31.664Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.648 33.974 1498.5605 19:13:06.51M 2015-10-30T19:13:31.869Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.648 33.974 1498.5599 19:13:06.71M 2015-10-30T19:13:32.069Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.648 33.975 1498.5596 19:13:06.90M 2015-10-30T19:13:32.274Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.649 33.975 1498.5607 19:13:07.13M 2015-10-30T19:13:32.474Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.649 33.975 1498.5610 19:13:07.32M 2015-10-30T19:13:32.679Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.649 33.975 1498.5618 19:13:07.52M 2015-10-30T19:13:32.884Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.650 33.976 1498.5629 19:13:07.72M 2015-10-30T19:13:33.084Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.650 33.976 1498.5637 19:13:07.92M 2015-10-30T19:13:33.289Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.651 33.976 1498.5654 19:13:08.14M 2015-10-30T19:13:33.494Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.651 33.975 1498.5670 19:13:08.34M 2015-10-30T19:13:33.694Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.651 33.975 1498.5682 19:13:08.54M 2015-10-30T19:13:33.919Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.652 33.976 1498.5698 19:13:08.74M 2015-10-30T19:13:34.099Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.654 33.977 1498.5729 19:13:08.95M 2015-10-30T19:13:34.304Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.655 33.978 1498.5740 19:13:09.16M 2015-10-30T19:13:34.509Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.656 33.979 1498.5750 19:13:09.35M 2015-10-30T19:13:34.709Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.656 33.979 1498.5748 19:13:09.55M 2015-10-30T19:13:34.914Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.656 33.979 1498.5760 19:13:09.75M 2015-10-30T19:13:35.119Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.656 33.979 1498.5759 19:13:09.95M 2015-10-30T19:13:35.320Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.658 33.981 1498.5780 19:13:10.17M 2015-10-30T19:13:35.541Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.657 33.980 1498.5760 19:13:10.37M 2015-10-30T19:13:35.724Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.657 33.980 1498.5756 19:13:10.57M 2015-10-30T19:13:35.924Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.657 33.980 1498.5748 19:13:10.77M 2015-10-30T19:13:36.129Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.657 33.981 1498.5743 19:13:10.96M 2015-10-30T19:13:36.334Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.657 33.982 1498.5742 19:13:11.18M 2015-10-30T19:13:36.539Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.654 33.978 1498.5693 19:13:11.39M 2015-10-30T19:13:36.739Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.656 33.981 1498.5719 19:13:11.58M 2015-10-30T19:13:36.944Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.657 33.981 1498.5725 19:13:11.78M 2015-10-30T19:13:37.144Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.657 33.982 1498.5726 19:13:12.00M 2015-10-30T19:13:37.344Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.658 33.982 1498.5732 19:13:12.20M 2015-10-30T19:13:37.555Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.658 33.983 1498.5739 19:13:12.39M 2015-10-30T19:13:37.755Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.658 33.983 1498.5746 19:13:12.60M 2015-10-30T19:13:37.959Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.658 33.983 1498.5748 19:13:12.80M 2015-10-30T19:13:38.165Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.659 33.983 1498.5750 19:13:13.01M 2015-10-30T19:13:38.400Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.658 33.983 1498.5745 19:13:13.22M 2015-10-30T19:13:38.569Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.658 33.982 1498.5743 19:13:13.43M 2015-10-30T19:13:38.769Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.657 33.982 1498.5740 19:13:13.61M 2015-10-30T19:13:38.974Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.656 33.981 1498.5741 19:13:13.81M 2015-10-30T19:13:39.174Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.656 33.980 1498.5736 19:13:14.03M 2015-10-30T19:13:39.379Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.655 33.979 1498.5729 19:13:14.23M 2015-10-30T19:13:39.584Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.654 33.979 1498.5728 19:13:14.43M 2015-10-30T19:13:39.784Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.654 33.979 1498.5704 19:13:14.63M 2015-10-30T19:13:39.989Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.653 33.978 1498.5691 19:13:14.83M 2015-10-30T19:13:40.190Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.658 33.983 1498.5747 19:13:15.04M 2015-10-30T19:13:40.394Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.658 33.984 1498.5742 19:13:15.24M 2015-10-30T19:13:40.599Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.659 33.984 1498.5740 19:13:15.44M 2015-10-30T19:13:40.800Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.659 33.985 1498.5743 19:13:15.64M 2015-10-30T19:13:41.004Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.660 33.985 1498.5746 19:13:15.84M 2015-10-30T19:13:41.204Z|I-OCEAN7-304-XXXX| 29.04 12.735 39.660 33.985 1498.5746 19:13:16.06M 2015-10-30T19:13:41.409Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.660 33.985 1498.5751 19:13:16.26M 2015-10-30T19:13:41.615Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.660 33.986 1498.5760 19:13:16.46M 2015-10-30T19:13:41.815Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.660 33.985 1498.5746 19:13:16.66M 2015-10-30T19:13:42.019Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.660 33.985 1498.5746 19:13:16.86M 2015-10-30T19:13:42.220Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.660 33.985 1498.5748 19:13:17.07M 2015-10-30T19:13:42.430Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.659 33.985 1498.5745 19:13:17.27M 2015-10-30T19:13:42.630Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.659 33.985 1498.5745 19:13:17.47M 2015-10-30T19:13:42.845Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.659 33.984 1498.5741 19:13:17.67M 2015-10-30T19:13:43.035Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.658 33.983 1498.5734 19:13:17.89M 2015-10-30T19:13:43.241Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.657 33.983 1498.5717 19:13:18.09M 2015-10-30T19:13:43.441Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.657 33.982 1498.5721 19:13:18.29M 2015-10-30T19:13:43.641Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.657 33.982 1498.5729 19:13:18.49M 2015-10-30T19:13:43.845Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.658 33.982 1498.5730 19:13:18.68M 2015-10-30T19:13:44.050Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.657 33.982 1498.5729 19:13:18.89M 2015-10-30T19:13:44.250Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.657 33.982 1498.5724 19:13:19.11M 2015-10-30T19:13:44.455Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.658 33.983 1498.5732 19:13:19.30M 2015-10-30T19:13:44.660Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.659 33.983 1498.5736 19:13:19.50M 2015-10-30T19:13:44.865Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.659 33.984 1498.5745 19:13:19.70M 2015-10-30T19:13:45.070Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.659 33.984 1498.5728 19:13:19.90M 2015-10-30T19:13:45.279Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.659 33.984 1498.5725 19:13:20.12M 2015-10-30T19:13:45.470Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.659 33.985 1498.5718 19:13:20.32M 2015-10-30T19:13:45.675Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.659 33.985 1498.5721 19:13:20.52M 2015-10-30T19:13:45.875Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.659 33.984 1498.5724 19:13:20.72M 2015-10-30T19:13:46.080Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.659 33.984 1498.5735 19:13:20.91M 2015-10-30T19:13:46.285Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.659 33.985 1498.5735 19:13:21.13M 2015-10-30T19:13:46.485Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.660 33.985 1498.5730 19:13:21.33M 2015-10-30T19:13:46.690Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.659 33.985 1498.5726 19:13:21.53M 2015-10-30T19:13:46.890Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.659 33.985 1498.5725 19:13:21.73M 2015-10-30T19:13:47.108Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.660 33.985 1498.5728 19:13:21.93M 2015-10-30T19:13:47.315Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.660 33.985 1498.5731 19:13:22.15M 2015-10-30T19:13:47.500Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.659 33.985 1498.5721 19:13:22.36M 2015-10-30T19:13:47.700Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.659 33.985 1498.5715 19:13:22.55M 2015-10-30T19:13:47.905Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.659 33.985 1498.5713 19:13:22.74M 2015-10-30T19:13:48.110Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.658 33.984 1498.5714 19:13:22.94M 2015-10-30T19:13:48.315Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.658 33.984 1498.5713 19:13:23.16M 2015-10-30T19:13:48.515Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.658 33.983 1498.5713 19:13:23.36M 2015-10-30T19:13:48.715Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.657 33.982 1498.5709 19:13:23.56M 2015-10-30T19:13:48.925Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.657 33.982 1498.5714 19:13:23.76M 2015-10-30T19:13:49.125Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.657 33.982 1498.5718 19:13:23.96M 2015-10-30T19:13:49.330Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.657 33.982 1498.5719 19:13:24.18M 2015-10-30T19:13:49.530Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.657 33.981 1498.5736 19:13:24.38M 2015-10-30T19:13:49.735Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.657 33.981 1498.5753 19:13:24.58M 2015-10-30T19:13:49.935Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.657 33.981 1498.5756 19:13:24.78M 2015-10-30T19:13:50.140Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.657 33.981 1498.5748 19:13:24.97M 2015-10-30T19:13:50.340Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.657 33.981 1498.5745 19:13:25.19M 2015-10-30T19:13:50.545Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.657 33.981 1498.5745 19:13:25.39M 2015-10-30T19:13:50.750Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.656 33.981 1498.5745 19:13:25.59M 2015-10-30T19:13:50.950Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.657 33.981 1498.5757 19:13:25.79M 2015-10-30T19:13:51.155Z|I-OCEAN7-304-XXXX| 29.08 12.737 39.657 33.981 1498.5759 19:13:26.01M 2015-10-30T19:13:51.355Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.657 33.981 1498.5760 19:13:26.21M 2015-10-30T19:13:51.562Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.657 33.981 1498.5765 19:13:26.41M 2015-10-30T19:13:51.785Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.658 33.981 1498.5774 19:13:26.61M 2015-10-30T19:13:51.965Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.658 33.982 1498.5775 19:13:26.82M 2015-10-30T19:13:52.170Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.659 33.983 1498.5774 19:13:27.02M 2015-10-30T19:13:52.375Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.659 33.983 1498.5773 19:13:27.22M 2015-10-30T19:13:52.575Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.659 33.983 1498.5759 19:13:27.42M 2015-10-30T19:13:52.780Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.658 33.983 1498.5753 19:13:27.62M 2015-10-30T19:13:52.980Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.658 33.983 1498.5754 19:13:27.82M 2015-10-30T19:13:53.190Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.659 33.983 1498.5767 19:13:28.04M 2015-10-30T19:13:53.390Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.659 33.983 1498.5768 19:13:28.24M 2015-10-30T19:13:53.590Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.658 33.982 1498.5765 19:13:28.44M 2015-10-30T19:13:53.795Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.659 33.983 1498.5770 19:13:28.63M 2015-10-30T19:13:54.000Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.659 33.983 1498.5765 19:13:28.84M 2015-10-30T19:13:54.200Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.660 33.984 1498.5770 19:13:29.06M 2015-10-30T19:13:54.405Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.660 33.985 1498.5770 19:13:29.25M 2015-10-30T19:13:54.605Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.661 33.986 1498.5774 19:13:29.45M 2015-10-30T19:13:54.810Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.663 33.987 1498.5781 19:13:29.65M 2015-10-30T19:13:55.015Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.664 33.989 1498.5800 19:13:29.85M 2015-10-30T19:13:55.215Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.666 33.990 1498.5811 19:13:30.07M 2015-10-30T19:13:55.420Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.667 33.992 1498.5830 19:13:30.27M 2015-10-30T19:13:55.620Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.669 33.994 1498.5848 19:13:30.47M 2015-10-30T19:13:55.825Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.672 33.996 1498.5868 19:13:30.66M 2015-10-30T19:13:56.025Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.674 33.999 1498.5891 19:13:30.87M 2015-10-30T19:13:56.250Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.676 34.001 1498.5912 19:13:31.08M 2015-10-30T19:13:56.435Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.678 34.003 1498.5929 19:13:31.30M 2015-10-30T19:13:56.635Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.680 34.005 1498.5939 19:13:31.48M 2015-10-30T19:13:56.841Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.682 34.007 1498.5957 19:13:31.68M 2015-10-30T19:13:57.041Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.683 34.008 1498.5969 19:13:31.88M 2015-10-30T19:13:57.245Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.684 34.009 1498.5980 19:13:32.10M 2015-10-30T19:13:57.450Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.684 34.009 1498.6000 19:13:32.30M 2015-10-30T19:13:57.650Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.685 34.009 1498.6013 19:13:32.50M 2015-10-30T19:13:57.877Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.685 34.009 1498.6024 19:13:32.69M 2015-10-30T19:13:58.060Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.684 34.008 1498.6021 19:13:32.89M 2015-10-30T19:13:58.260Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.684 34.008 1498.6025 19:13:33.11M 2015-10-30T19:13:58.465Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.683 34.007 1498.6023 19:13:33.31M 2015-10-30T19:13:58.670Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.683 34.007 1498.6023 19:13:33.51M 2015-10-30T19:13:58.870Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.683 34.007 1498.6027 19:13:33.71M 2015-10-30T19:13:59.070Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.683 34.006 1498.6031 19:13:33.91M 2015-10-30T19:13:59.275Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.683 34.006 1498.6030 19:13:34.13M 2015-10-30T19:13:59.481Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.683 34.006 1498.6036 19:13:34.33M 2015-10-30T19:13:59.680Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.683 34.006 1498.6045 19:13:34.53M 2015-10-30T19:13:59.885Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.683 34.005 1498.6050 19:13:34.72M 2015-10-30T19:14:00.090Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.683 34.005 1498.6069 19:13:34.93M 2015-10-30T19:14:00.291Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.684 34.006 1498.6083 19:13:35.14M 2015-10-30T19:14:00.490Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.684 34.006 1498.6088 19:13:35.34M 2015-10-30T19:14:00.716Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.685 34.007 1498.6094 19:13:35.54M 2015-10-30T19:14:00.900Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.685 34.008 1498.6095 19:13:35.76M 2015-10-30T19:14:01.105Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.686 34.009 1498.6101 19:13:35.94M 2015-10-30T19:14:01.305Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.687 34.009 1498.6105 19:13:36.16M 2015-10-30T19:14:01.510Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.687 34.009 1498.6110 19:13:36.36M 2015-10-30T19:14:01.710Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.687 34.009 1498.6110 19:13:36.56M 2015-10-30T19:14:01.915Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.687 34.009 1498.6110 19:13:36.76M 2015-10-30T19:14:02.115Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.686 34.009 1498.6099 19:13:36.95M 2015-10-30T19:14:02.320Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.686 34.008 1498.6088 19:13:37.17M 2015-10-30T19:14:02.526Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.686 34.008 1498.6085 19:13:37.37M 2015-10-30T19:14:02.730Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.685 34.008 1498.6072 19:13:37.57M 2015-10-30T19:14:02.930Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.685 34.008 1498.6063 19:13:37.77M 2015-10-30T19:14:03.136Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.685 34.008 1498.6050 19:13:37.97M 2015-10-30T19:14:03.336Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.684 34.008 1498.6045 19:13:38.19M 2015-10-30T19:14:03.541Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.683 34.007 1498.6034 19:13:38.39M 2015-10-30T19:14:03.740Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.683 34.006 1498.6027 19:13:38.59M 2015-10-30T19:14:03.946Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.682 34.005 1498.6014 19:13:38.78M 2015-10-30T19:14:04.151Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.681 34.005 1498.6003 19:13:39.01M 2015-10-30T19:14:04.351Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.680 34.004 1498.5999 19:13:39.20M 2015-10-30T19:14:04.556Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.680 34.004 1498.5988 19:13:39.40M 2015-10-30T19:14:04.756Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.679 34.004 1498.5969 19:13:39.60M 2015-10-30T19:14:04.962Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.679 34.004 1498.5964 19:13:39.80M 2015-10-30T19:14:05.181Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.679 34.004 1498.5968 19:13:40.02M 2015-10-30T19:14:05.366Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.679 34.004 1498.5963 19:13:40.23M 2015-10-30T19:14:05.571Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.679 34.004 1498.5958 19:13:40.42M 2015-10-30T19:14:05.771Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.680 34.005 1498.5964 19:13:40.61M 2015-10-30T19:14:05.976Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.681 34.006 1498.5975 19:13:40.81M 2015-10-30T19:14:06.181Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.681 34.006 1498.5978 19:13:41.03M 2015-10-30T19:14:06.381Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.682 34.006 1498.5988 19:13:41.23M 2015-10-30T19:14:06.586Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.683 34.007 1498.5999 19:13:41.43M 2015-10-30T19:14:06.791Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.684 34.008 1498.6010 19:13:41.63M 2015-10-30T19:14:06.991Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.685 34.009 1498.6022 19:13:41.83M 2015-10-30T19:14:07.196Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.687 34.011 1498.6039 19:13:42.05M 2015-10-30T19:14:07.396Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.688 34.013 1498.6049 19:13:42.25M 2015-10-30T19:14:07.601Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.689 34.014 1498.6058 19:13:42.45M 2015-10-30T19:14:07.806Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.690 34.014 1498.6067 19:13:42.65M 2015-10-30T19:14:08.006Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.690 34.015 1498.6072 19:13:42.85M 2015-10-30T19:14:08.211Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.678 34.003 1498.5928 19:13:43.07M 2015-10-30T19:14:08.411Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.676 34.001 1498.5909 19:13:43.26M 2015-10-30T19:14:08.621Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.673 33.998 1498.5884 19:13:43.46M 2015-10-30T19:14:08.821Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.670 33.996 1498.5863 19:13:43.66M 2015-10-30T19:14:09.021Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.668 33.994 1498.5840 19:13:43.86M 2015-10-30T19:14:09.226Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.666 33.992 1498.5820 19:13:44.08M 2015-10-30T19:14:09.426Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.664 33.989 1498.5796 19:13:44.28M 2015-10-30T19:14:09.646Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.663 33.988 1498.5779 19:13:44.48M 2015-10-30T19:14:09.836Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.662 33.987 1498.5769 19:13:44.69M 2015-10-30T19:14:10.041Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.661 33.987 1498.5758 19:13:44.88M 2015-10-30T19:14:10.241Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.661 33.986 1498.5757 19:13:45.10M 2015-10-30T19:14:10.446Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.660 33.985 1498.5758 19:13:45.29M 2015-10-30T19:14:10.646Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.649 33.974 1498.5643 19:13:45.49M 2015-10-30T19:14:10.851Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.648 33.973 1498.5634 19:13:45.69M 2015-10-30T19:14:11.051Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.647 33.971 1498.5640 19:13:45.89M 2015-10-30T19:14:11.256Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.646 33.971 1498.5620 19:13:46.11M 2015-10-30T19:14:11.456Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.646 33.970 1498.5618 19:13:46.31M 2015-10-30T19:14:11.661Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.645 33.970 1498.5610 19:13:46.51M 2015-10-30T19:14:11.866Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.645 33.970 1498.5592 19:13:46.71M 2015-10-30T19:14:12.066Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.644 33.969 1498.5582 19:13:46.91M 2015-10-30T19:14:12.271Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.645 33.970 1498.5581 19:13:47.12M 2015-10-30T19:14:12.476Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.645 33.971 1498.5576 19:13:47.32M 2015-10-30T19:14:12.676Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.646 33.972 1498.5582 19:13:47.52M 2015-10-30T19:14:12.881Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.646 33.973 1498.5582 19:13:47.72M 2015-10-30T19:14:13.086Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.648 33.974 1498.5594 19:13:47.92M 2015-10-30T19:14:13.286Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.648 33.974 1498.5607 19:13:48.14M 2015-10-30T19:14:13.491Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.648 33.975 1498.5607 19:13:48.34M 2015-10-30T19:14:13.691Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.653 33.979 1498.5658 19:13:48.54M 2015-10-30T19:14:13.896Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.654 33.980 1498.5667 19:13:48.74M 2015-10-30T19:14:14.116Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.654 33.980 1498.5664 19:13:48.94M 2015-10-30T19:14:14.301Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.655 33.981 1498.5676 19:13:49.17M 2015-10-30T19:14:14.506Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.656 33.982 1498.5696 19:13:49.35M 2015-10-30T19:14:14.706Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.656 33.982 1498.5698 19:13:49.55M 2015-10-30T19:14:14.911Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.656 33.982 1498.5706 19:13:49.75M 2015-10-30T19:14:15.111Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.656 33.981 1498.5715 19:13:49.95M 2015-10-30T19:14:15.316Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.667 33.991 1498.5842 19:13:50.17M 2015-10-30T19:14:15.521Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.668 33.993 1498.5863 19:13:50.37M 2015-10-30T19:14:15.721Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.671 33.995 1498.5902 19:13:50.57M 2015-10-30T19:14:15.926Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.674 33.998 1498.5941 19:13:50.77M 2015-10-30T19:14:16.148Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.675 33.999 1498.5944 19:13:50.97M 2015-10-30T19:14:16.331Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.671 33.995 1498.5890 19:13:51.18M 2015-10-30T19:14:16.536Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.656 33.980 1498.5728 19:13:51.38M 2015-10-30T19:14:16.736Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.655 33.980 1498.5715 19:13:51.58M 2015-10-30T19:14:16.941Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.642 33.968 1498.5562 19:13:51.78M 2015-10-30T19:14:17.150Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.641 33.967 1498.5549 19:13:52.00M 2015-10-30T19:14:17.346Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.641 33.967 1498.5548 19:13:52.20M 2015-10-30T19:14:17.546Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.641 33.967 1498.5555 19:13:52.40M 2015-10-30T19:14:17.751Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.655 33.980 1498.5710 19:13:52.59M 2015-10-30T19:14:17.956Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.657 33.982 1498.5731 19:13:52.79M 2015-10-30T19:14:18.156Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.657 33.982 1498.5718 19:13:53.01M 2015-10-30T19:14:18.356Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.656 33.981 1498.5709 19:13:53.21M 2015-10-30T19:14:18.586Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.655 33.980 1498.5701 19:13:53.41M 2015-10-30T19:14:18.766Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.654 33.980 1498.5680 19:13:53.63M 2015-10-30T19:14:18.971Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.654 33.980 1498.5684 19:13:53.81M 2015-10-30T19:14:19.176Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.654 33.980 1498.5675 19:13:54.03M 2015-10-30T19:14:19.376Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.653 33.979 1498.5657 19:13:54.23M 2015-10-30T19:14:19.581Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.653 33.979 1498.5657 19:13:54.42M 2015-10-30T19:14:19.784Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.653 33.979 1498.5663 19:13:54.63M 2015-10-30T19:14:19.986Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.663 33.988 1498.5768 19:13:54.83M 2015-10-30T19:14:20.191Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.664 33.990 1498.5776 19:13:55.05M 2015-10-30T19:14:20.391Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.663 33.989 1498.5764 19:13:55.24M 2015-10-30T19:14:20.596Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.662 33.988 1498.5745 19:13:55.44M 2015-10-30T19:14:20.801Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.661 33.987 1498.5728 19:13:55.64M 2015-10-30T19:14:21.001Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.660 33.986 1498.5720 19:13:55.84M 2015-10-30T19:14:21.206Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.659 33.985 1498.5709 19:13:56.06M 2015-10-30T19:14:21.411Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.658 33.984 1498.5693 19:13:56.26M 2015-10-30T19:14:21.611Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.661 33.987 1498.5721 19:13:56.46M 2015-10-30T19:14:21.811Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.661 33.987 1498.5723 19:13:56.66M 2015-10-30T19:14:22.017Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.662 33.988 1498.5740 19:13:56.85M 2015-10-30T19:14:22.221Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.663 33.989 1498.5753 19:13:57.08M 2015-10-30T19:14:22.426Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.664 33.989 1498.5765 19:13:57.27M 2015-10-30T19:14:22.621Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.664 33.989 1498.5774 19:13:57.47M 2015-10-30T19:14:22.831Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.665 33.990 1498.5793 19:13:57.67M 2015-10-30T19:14:23.047Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.665 33.990 1498.5807 19:13:57.87M 2015-10-30T19:14:23.236Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.664 33.989 1498.5801 19:13:58.10M 2015-10-30T19:14:23.436Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.665 33.990 1498.5812 19:13:58.29M 2015-10-30T19:14:23.641Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.665 33.989 1498.5808 19:13:58.49M 2015-10-30T19:14:23.843Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.666 33.990 1498.5813 19:13:58.69M 2015-10-30T19:14:24.046Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.666 33.991 1498.5812 19:13:58.88M 2015-10-30T19:14:24.251Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.663 33.988 1498.5773 19:13:59.10M 2015-10-30T19:14:24.457Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.662 33.987 1498.5770 19:13:59.30M 2015-10-30T19:14:24.657Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.661 33.986 1498.5770 19:13:59.50M 2015-10-30T19:14:24.857Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.662 33.986 1498.5780 19:13:59.70M 2015-10-30T19:14:25.061Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.662 33.986 1498.5787 19:13:59.90M 2015-10-30T19:14:25.277Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.662 33.987 1498.5798 19:14:00.12M 2015-10-30T19:14:25.466Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.662 33.986 1498.5791 19:14:00.32M 2015-10-30T19:14:25.671Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.662 33.987 1498.5789 19:14:00.52M 2015-10-30T19:14:25.871Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.664 33.989 1498.5820 19:14:00.72M 2015-10-30T19:14:26.076Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.655 33.980 1498.5721 19:14:00.91M 2015-10-30T19:14:26.276Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.655 33.980 1498.5718 19:14:01.13M 2015-10-30T19:14:26.481Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.654 33.979 1498.5707 19:14:01.33M 2015-10-30T19:14:26.681Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.653 33.978 1498.5693 19:14:01.53M 2015-10-30T19:14:26.886Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.652 33.978 1498.5682 19:14:01.73M 2015-10-30T19:14:27.091Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.652 33.977 1498.5687 19:14:01.93M 2015-10-30T19:14:27.297Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.651 33.977 1498.5676 19:14:02.15M 2015-10-30T19:14:27.517Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.650 33.976 1498.5662 19:14:02.35M 2015-10-30T19:14:27.697Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.651 33.977 1498.5659 19:14:02.56M 2015-10-30T19:14:27.906Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.652 33.977 1498.5665 19:14:02.74M 2015-10-30T19:14:28.107Z|I-OCEAN7-304-XXXX| 29.09 12.736 39.663 33.988 1498.5793 19:14:02.95M 2015-10-30T19:14:28.312Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.664 33.990 1498.5808 19:14:03.16M 2015-10-30T19:14:28.512Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.665 33.990 1498.5826 19:14:03.36M 2015-10-30T19:14:28.717Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.665 33.990 1498.5830 19:14:03.56M 2015-10-30T19:14:28.917Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.665 33.991 1498.5823 19:14:03.76M 2015-10-30T19:14:29.122Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.666 33.991 1498.5824 19:14:03.96M 2015-10-30T19:14:29.327Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.665 33.991 1498.5818 19:14:04.18M 2015-10-30T19:14:29.532Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.665 33.990 1498.5820 19:14:04.38M 2015-10-30T19:14:29.732Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.665 33.990 1498.5820 19:14:04.58M 2015-10-30T19:14:29.937Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.665 33.990 1498.5826 19:14:04.77M 2015-10-30T19:14:30.137Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.665 33.989 1498.5829 19:14:04.97M 2015-10-30T19:14:30.337Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.664 33.989 1498.5822 19:14:05.19M 2015-10-30T19:14:30.547Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.664 33.988 1498.5813 19:14:05.39M 2015-10-30T19:14:30.747Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.662 33.986 1498.5796 19:14:05.59M 2015-10-30T19:14:30.947Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.662 33.986 1498.5787 19:14:05.79M 2015-10-30T19:14:31.152Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.655 33.979 1498.5718 19:14:06.01M 2015-10-30T19:14:31.352Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.656 33.980 1498.5734 19:14:06.21M 2015-10-30T19:14:31.557Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.657 33.981 1498.5741 19:14:06.40M 2015-10-30T19:14:31.757Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.656 33.981 1498.5721 19:14:06.61M 2015-10-30T19:14:31.982Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.656 33.981 1498.5719 19:14:06.80M 2015-10-30T19:14:32.167Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.656 33.981 1498.5715 19:14:07.04M 2015-10-30T19:14:32.372Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.656 33.980 1498.5712 19:14:07.22M 2015-10-30T19:14:32.572Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.655 33.980 1498.5708 19:14:07.42M 2015-10-30T19:14:32.777Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.655 33.980 1498.5706 19:14:07.62M 2015-10-30T19:14:32.977Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.654 33.979 1498.5685 19:14:07.82M 2015-10-30T19:14:33.182Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.653 33.979 1498.5671 19:14:08.04M 2015-10-30T19:14:33.387Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.660 33.985 1498.5737 19:14:08.24M 2015-10-30T19:14:33.587Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.659 33.984 1498.5740 19:14:08.44M 2015-10-30T19:14:33.792Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.659 33.984 1498.5730 19:14:08.63M 2015-10-30T19:14:33.997Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.659 33.985 1498.5728 19:14:08.84M 2015-10-30T19:14:34.197Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.656 33.982 1498.5685 19:14:09.05M 2015-10-30T19:14:34.415Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.656 33.982 1498.5684 19:14:09.25M 2015-10-30T19:14:34.602Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.655 33.981 1498.5684 19:14:09.45M 2015-10-30T19:14:34.807Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.655 33.981 1498.5687 19:14:09.65M 2015-10-30T19:14:35.007Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.653 33.979 1498.5659 19:14:09.85M 2015-10-30T19:14:35.212Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.654 33.980 1498.5660 19:14:10.07M 2015-10-30T19:14:35.417Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.655 33.981 1498.5671 19:14:10.27M 2015-10-30T19:14:35.622Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.656 33.982 1498.5695 19:14:10.47M 2015-10-30T19:14:35.817Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.657 33.982 1498.5703 19:14:10.67M 2015-10-30T19:14:36.027Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.657 33.982 1498.5704 19:14:10.86M 2015-10-30T19:14:36.227Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.656 33.982 1498.5707 19:14:11.08M 2015-10-30T19:14:36.447Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.658 33.983 1498.5729 19:14:11.28M 2015-10-30T19:14:36.637Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.657 33.982 1498.5728 19:14:11.50M 2015-10-30T19:14:36.837Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.662 33.987 1498.5773 19:14:11.68M 2015-10-30T19:14:37.042Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.662 33.987 1498.5781 19:14:11.88M 2015-10-30T19:14:37.247Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.662 33.986 1498.5784 19:14:12.10M 2015-10-30T19:14:37.447Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.662 33.986 1498.5793 19:14:12.30M 2015-10-30T19:14:37.647Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.662 33.986 1498.5798 19:14:12.50M 2015-10-30T19:14:37.852Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.663 33.986 1498.5809 19:14:12.69M 2015-10-30T19:14:38.057Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.663 33.987 1498.5823 19:14:12.89M 2015-10-30T19:14:38.279Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.664 33.987 1498.5834 19:14:13.11M 2015-10-30T19:14:38.462Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.663 33.986 1498.5829 19:14:13.31M 2015-10-30T19:14:38.662Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.662 33.985 1498.5814 19:14:13.51M 2015-10-30T19:14:38.867Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.660 33.984 1498.5797 19:14:13.71M 2015-10-30T19:14:39.072Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.660 33.983 1498.5787 19:14:13.91M 2015-10-30T19:14:39.272Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.658 33.982 1498.5770 19:14:14.13M 2015-10-30T19:14:39.477Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.654 33.978 1498.5726 19:14:14.33M 2015-10-30T19:14:39.677Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.653 33.977 1498.5713 19:14:14.53M 2015-10-30T19:14:39.882Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.652 33.976 1498.5706 19:14:14.72M 2015-10-30T19:14:40.087Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.651 33.975 1498.5696 19:14:14.92M 2015-10-30T19:14:40.287Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.651 33.975 1498.5686 19:14:15.14M 2015-10-30T19:14:40.511Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.651 33.976 1498.5686 19:14:15.34M 2015-10-30T19:14:40.692Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.651 33.976 1498.5677 19:14:15.54M 2015-10-30T19:14:40.917Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.653 33.977 1498.5685 19:14:15.74M 2015-10-30T19:14:41.097Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.653 33.978 1498.5695 19:14:15.96M 2015-10-30T19:14:41.312Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.653 33.978 1498.5702 19:14:16.16M 2015-10-30T19:14:41.507Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.653 33.978 1498.5712 19:14:16.35M 2015-10-30T19:14:41.707Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.653 33.978 1498.5718 19:14:16.56M 2015-10-30T19:14:41.912Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.654 33.978 1498.5725 19:14:16.75M 2015-10-30T19:14:42.117Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.655 33.979 1498.5739 19:14:16.95M 2015-10-30T19:14:42.317Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.657 33.981 1498.5769 19:14:17.17M 2015-10-30T19:14:42.522Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.656 33.980 1498.5760 19:14:17.37M 2015-10-30T19:14:42.727Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.655 33.979 1498.5751 19:14:17.57M 2015-10-30T19:14:42.927Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.644 33.968 1498.5619 19:14:17.77M 2015-10-30T19:14:43.132Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.629 33.954 1498.5464 19:14:17.97M 2015-10-30T19:14:43.332Z|I-OCEAN7-304-XXXX| 29.09 12.738 39.628 33.953 1498.5452 19:14:18.19M 2015-10-30T19:14:43.537Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.627 33.952 1498.5433 19:14:18.39M 2015-10-30T19:14:43.742Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.611 33.937 1498.5259 19:14:18.59M 2015-10-30T19:14:43.942Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.610 33.936 1498.5248 19:14:18.78M 2015-10-30T19:14:44.147Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.610 33.935 1498.5236 19:14:19.00M 2015-10-30T19:14:44.352Z|I-OCEAN7-304-XXXX| 29.07 12.738 39.610 33.936 1498.5233 19:14:19.20M 2015-10-30T19:14:44.552Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.610 33.936 1498.5223 19:14:19.40M 2015-10-30T19:14:44.757Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.610 33.936 1498.5219 19:14:19.60M 2015-10-30T19:14:44.963Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.610 33.936 1498.5220 19:14:19.80M 2015-10-30T19:14:45.162Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.611 33.937 1498.5226 19:14:20.02M 2015-10-30T19:14:45.382Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.611 33.938 1498.5223 19:14:20.22M 2015-10-30T19:14:45.567Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.612 33.938 1498.5219 19:14:20.43M 2015-10-30T19:14:45.772Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.612 33.939 1498.5215 19:14:20.61M 2015-10-30T19:14:45.972Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.612 33.939 1498.5217 19:14:20.81M 2015-10-30T19:14:46.177Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.612 33.939 1498.5206 19:14:21.03M 2015-10-30T19:14:46.377Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.613 33.940 1498.5209 19:14:21.23M 2015-10-30T19:14:46.582Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.614 33.942 1498.5217 19:14:21.43M 2015-10-30T19:14:46.787Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.615 33.943 1498.5233 19:14:21.63M 2015-10-30T19:14:46.987Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.616 33.944 1498.5239 19:14:21.83M 2015-10-30T19:14:47.192Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.617 33.944 1498.5242 19:14:22.05M 2015-10-30T19:14:47.397Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.617 33.945 1498.5250 19:14:22.25M 2015-10-30T19:14:47.597Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.619 33.946 1498.5262 19:14:22.45M 2015-10-30T19:14:47.802Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.620 33.947 1498.5280 19:14:22.65M 2015-10-30T19:14:48.007Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.622 33.949 1498.5302 19:14:22.84M 2015-10-30T19:14:48.207Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.626 33.953 1498.5345 19:14:23.06M 2015-10-30T19:14:48.412Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.625 33.952 1498.5336 19:14:23.26M 2015-10-30T19:14:48.613Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.625 33.952 1498.5338 19:14:23.46M 2015-10-30T19:14:48.818Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.625 33.952 1498.5341 19:14:23.66M 2015-10-30T19:14:49.022Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.628 33.955 1498.5377 19:14:23.86M 2015-10-30T19:14:49.222Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.628 33.955 1498.5385 19:14:24.08M 2015-10-30T19:14:49.427Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.629 33.956 1498.5394 19:14:24.28M 2015-10-30T19:14:49.627Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.629 33.956 1498.5396 19:14:24.48M 2015-10-30T19:14:49.848Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.630 33.956 1498.5403 19:14:24.67M 2015-10-30T19:14:50.032Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.630 33.957 1498.5404 19:14:24.89M 2015-10-30T19:14:50.237Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.630 33.957 1498.5403 19:14:25.09M 2015-10-30T19:14:50.443Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.615 33.943 1498.5227 19:14:25.29M 2015-10-30T19:14:50.643Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.596 33.923 1498.5040 19:14:25.49M 2015-10-30T19:14:50.847Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.595 33.922 1498.5028 19:14:25.69M 2015-10-30T19:14:51.047Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.594 33.922 1498.5022 19:14:25.89M 2015-10-30T19:14:51.253Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.586 33.913 1498.4934 19:14:26.11M 2015-10-30T19:14:51.452Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.572 33.900 1498.4778 19:14:26.31M 2015-10-30T19:14:51.658Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.571 33.898 1498.4777 19:14:26.50M 2015-10-30T19:14:51.863Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.569 33.896 1498.4768 19:14:26.70M 2015-10-30T19:14:52.063Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.572 33.898 1498.4808 19:14:26.90M 2015-10-30T19:14:52.263Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.589 33.915 1498.5004 19:14:27.12M 2015-10-30T19:14:52.473Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.590 33.916 1498.5011 19:14:27.32M 2015-10-30T19:14:52.673Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.590 33.916 1498.5011 19:14:27.52M 2015-10-30T19:14:52.873Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.591 33.917 1498.5012 19:14:27.72M 2015-10-30T19:14:53.078Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.591 33.918 1498.5018 19:14:27.91M 2015-10-30T19:14:53.283Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.591 33.918 1498.5022 19:14:28.14M 2015-10-30T19:14:53.488Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.592 33.921 1498.4948 19:14:28.34M 2015-10-30T19:14:53.688Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.592 33.922 1498.4943 19:14:28.54M 2015-10-30T19:14:53.893Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.591 33.921 1498.4926 19:14:28.73M 2015-10-30T19:14:54.098Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.589 33.919 1498.4905 19:14:28.93M 2015-10-30T19:14:54.318Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.589 33.919 1498.4912 19:14:29.15M 2015-10-30T19:14:54.503Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.583 33.913 1498.4834 19:14:29.37M 2015-10-30T19:14:54.710Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.548 33.880 1498.4429 19:14:29.55M 2015-10-30T19:14:54.908Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.542 33.874 1498.4360 19:14:29.75M 2015-10-30T19:14:55.108Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.542 33.874 1498.4363 19:14:29.95M 2015-10-30T19:14:55.313Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.541 33.873 1498.4359 19:14:30.17M 2015-10-30T19:14:55.518Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.540 33.869 1498.4437 19:14:30.37M 2015-10-30T19:14:55.718Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.540 33.869 1498.4434 19:14:30.57M 2015-10-30T19:14:55.923Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.535 33.864 1498.4376 19:14:30.76M 2015-10-30T19:14:56.124Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.539 33.867 1498.4423 19:14:30.96M 2015-10-30T19:14:56.328Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.540 33.869 1498.4443 19:14:31.18M 2015-10-30T19:14:56.533Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.541 33.869 1498.4470 19:14:31.38M 2015-10-30T19:14:56.733Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.542 33.870 1498.4481 19:14:31.58M 2015-10-30T19:14:56.938Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.543 33.870 1498.4493 19:14:31.78M 2015-10-30T19:14:57.138Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.533 33.861 1498.4374 19:14:32.00M 2015-10-30T19:14:57.343Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.531 33.861 1498.4344 19:14:32.20M 2015-10-30T19:14:57.548Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.530 33.859 1498.4319 19:14:32.39M 2015-10-30T19:14:57.748Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.512 33.843 1498.4115 19:14:32.60M 2015-10-30T19:14:57.948Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.511 33.842 1498.4098 19:14:32.79M 2015-10-30T19:14:58.153Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.509 33.840 1498.4073 19:14:33.01M 2015-10-30T19:14:58.358Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.507 33.838 1498.4054 19:14:33.21M 2015-10-30T19:14:58.563Z|I-OCEAN7-304-XXXX| 29.10 12.737 39.506 33.837 1498.4038 19:14:33.41M 2015-10-30T19:14:58.783Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.504 33.835 1498.4003 19:14:33.61M 2015-10-30T19:14:58.968Z|I-OCEAN7-304-XXXX| 29.11 12.737 39.501 33.833 1498.3981 19:14:33.82M 2015-10-30T19:14:59.173Z|I-OCEAN7-304-XXXX| 29.11 12.737 39.499 33.830 1498.3959 19:14:34.03M 2015-10-30T19:14:59.378Z|I-OCEAN7-304-XXXX| 29.11 12.737 39.497 33.829 1498.3948 19:14:34.23M 2015-10-30T19:14:59.578Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.481 33.814 1498.3759 19:14:34.43M 2015-10-30T19:14:59.778Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.479 33.812 1498.3726 19:14:34.63M 2015-10-30T19:14:59.999Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.480 33.812 1498.3735 19:14:34.82M 2015-10-30T19:15:00.188Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.480 33.812 1498.3743 19:14:35.04M 2015-10-30T19:15:00.388Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.480 33.812 1498.3754 19:14:35.24M 2015-10-30T19:15:00.593Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.480 33.812 1498.3756 19:14:35.44M 2015-10-30T19:15:00.793Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.480 33.812 1498.3759 19:14:35.64M 2015-10-30T19:15:00.998Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.480 33.812 1498.3751 19:14:35.84M 2015-10-30T19:15:01.203Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.481 33.813 1498.3751 19:14:36.06M 2015-10-30T19:15:01.403Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.481 33.813 1498.3730 19:14:36.26M 2015-10-30T19:15:01.608Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.481 33.814 1498.3719 19:14:36.46M 2015-10-30T19:15:01.813Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.481 33.814 1498.3717 19:14:36.66M 2015-10-30T19:15:02.013Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.481 33.814 1498.3715 19:14:36.85M 2015-10-30T19:15:02.218Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.478 33.811 1498.3679 19:14:37.07M 2015-10-30T19:15:02.418Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.479 33.812 1498.3673 19:14:37.27M 2015-10-30T19:15:02.623Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.472 33.805 1498.3593 19:14:37.47M 2015-10-30T19:15:02.823Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.471 33.805 1498.3583 19:14:37.67M 2015-10-30T19:15:03.028Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.471 33.804 1498.3571 19:14:37.87M 2015-10-30T19:15:03.248Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.476 33.810 1498.3622 19:14:38.09M 2015-10-30T19:15:03.433Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.477 33.811 1498.3634 19:14:38.30M 2015-10-30T19:15:03.638Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.479 33.813 1498.3649 19:14:38.48M 2015-10-30T19:15:03.838Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.482 33.816 1498.3682 19:14:38.68M 2015-10-30T19:15:04.044Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.481 33.815 1498.3671 19:14:38.88M 2015-10-30T19:15:04.248Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.481 33.815 1498.3666 19:14:39.10M 2015-10-30T19:15:04.453Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.481 33.814 1498.3676 19:14:39.30M 2015-10-30T19:15:04.653Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.481 33.814 1498.3687 19:14:39.50M 2015-10-30T19:15:04.853Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.482 33.815 1498.3705 19:14:39.70M 2015-10-30T19:15:05.058Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.483 33.816 1498.3718 19:14:39.90M 2015-10-30T19:15:05.263Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.485 33.817 1498.3732 19:14:40.12M 2015-10-30T19:15:05.463Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.486 33.819 1498.3766 19:14:40.32M 2015-10-30T19:15:05.668Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.493 33.826 1498.3842 19:14:40.52M 2015-10-30T19:15:05.873Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.495 33.827 1498.3862 19:14:40.72M 2015-10-30T19:15:06.073Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.495 33.828 1498.3870 19:14:40.91M 2015-10-30T19:15:06.278Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.495 33.828 1498.3868 19:14:41.13M 2015-10-30T19:15:06.483Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.495 33.827 1498.3864 19:14:41.33M 2015-10-30T19:15:06.683Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.493 33.826 1498.3861 19:14:41.53M 2015-10-30T19:15:06.888Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.491 33.824 1498.3843 19:14:41.73M 2015-10-30T19:15:07.088Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.490 33.822 1498.3822 19:14:41.93M 2015-10-30T19:15:07.293Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.489 33.822 1498.3810 19:14:42.15M 2015-10-30T19:15:07.493Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.491 33.824 1498.3840 19:14:42.35M 2015-10-30T19:15:07.718Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.492 33.825 1498.3849 19:14:42.55M 2015-10-30T19:15:07.898Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.494 33.827 1498.3866 19:14:42.76M 2015-10-30T19:15:08.103Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.495 33.828 1498.3882 19:14:42.94M 2015-10-30T19:15:08.308Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.496 33.829 1498.3894 19:14:43.16M 2015-10-30T19:15:08.513Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.498 33.830 1498.3916 19:14:43.36M 2015-10-30T19:15:08.713Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.499 33.831 1498.3936 19:14:43.56M 2015-10-30T19:15:08.918Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.495 33.827 1498.3905 19:14:43.76M 2015-10-30T19:15:09.120Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.495 33.826 1498.3909 19:14:43.96M 2015-10-30T19:15:09.323Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.494 33.826 1498.3896 19:14:44.18M 2015-10-30T19:15:09.523Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.492 33.824 1498.3878 19:14:44.38M 2015-10-30T19:15:09.728Z|I-OCEAN7-304-XXXX| 29.08 12.737 39.491 33.823 1498.3862 19:14:44.57M 2015-10-30T19:15:09.928Z|I-OCEAN7-304-XXXX| 29.10 12.737 39.490 33.822 1498.3854 19:14:44.77M 2015-10-30T19:15:10.133Z|I-OCEAN7-304-XXXX| 29.10 12.739 39.482 33.812 1498.3805 19:14:44.97M 2015-10-30T19:15:10.338Z|I-OCEAN7-304-XXXX| 29.11 12.738 39.481 33.813 1498.3796 19:14:45.19M 2015-10-30T19:15:10.538Z|I-OCEAN7-304-XXXX| 29.09 12.738 39.481 33.812 1498.3776 19:14:45.39M 2015-10-30T19:15:10.743Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.485 33.816 1498.3817 19:14:45.59M 2015-10-30T19:15:10.943Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.486 33.817 1498.3820 19:14:45.79M 2015-10-30T19:15:11.148Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.487 33.818 1498.3842 19:14:46.01M 2015-10-30T19:15:11.353Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.488 33.819 1498.3860 19:14:46.20M 2015-10-30T19:15:11.559Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.489 33.820 1498.3873 19:14:46.40M 2015-10-30T19:15:11.758Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.490 33.821 1498.3876 19:14:46.60M 2015-10-30T19:15:11.963Z|I-OCEAN7-304-XXXX| 29.02 12.734 39.490 33.824 1498.3785 19:14:46.80M 2015-10-30T19:15:12.179Z|I-OCEAN7-304-XXXX| 29.06 12.734 39.494 33.829 1498.3833 19:14:47.02M 2015-10-30T19:15:12.369Z|I-OCEAN7-304-XXXX| 29.07 12.733 39.494 33.829 1498.3821 19:14:47.24M 2015-10-30T19:15:12.569Z|I-OCEAN7-304-XXXX| 29.06 12.733 39.494 33.829 1498.3806 19:14:47.42M 2015-10-30T19:15:12.773Z|I-OCEAN7-304-XXXX| 29.06 12.733 39.493 33.829 1498.3792 19:14:47.62M 2015-10-30T19:15:12.978Z|I-OCEAN7-304-XXXX| 29.06 12.732 39.496 33.832 1498.3811 19:14:47.82M 2015-10-30T19:15:13.179Z|I-OCEAN7-304-XXXX| 29.02 12.732 39.496 33.832 1498.3807 19:14:48.04M 2015-10-30T19:15:13.383Z|I-OCEAN7-304-XXXX| 29.02 12.732 39.494 33.830 1498.3772 19:14:48.24M 2015-10-30T19:15:13.583Z|I-OCEAN7-304-XXXX| 29.00 12.732 39.493 33.830 1498.3772 19:14:48.44M 2015-10-30T19:15:13.794Z|I-OCEAN7-304-XXXX| 29.00 12.732 39.493 33.829 1498.3781 19:14:48.63M 2015-10-30T19:15:13.993Z|I-OCEAN7-304-XXXX| 28.96 12.733 39.487 33.823 1498.3716 19:14:48.83M 2015-10-30T19:15:14.193Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.487 33.822 1498.3726 19:14:49.05M 2015-10-30T19:15:14.398Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.487 33.822 1498.3743 19:14:49.25M 2015-10-30T19:15:14.603Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.487 33.821 1498.3746 19:14:49.45M 2015-10-30T19:15:14.798Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.487 33.822 1498.3755 19:14:49.65M 2015-10-30T19:15:15.009Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.487 33.821 1498.3752 19:14:49.84M 2015-10-30T19:15:15.209Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.487 33.820 1498.3756 19:14:50.07M 2015-10-30T19:15:15.414Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.487 33.820 1498.3766 19:14:50.27M 2015-10-30T19:15:15.619Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.487 33.820 1498.3774 19:14:50.46M 2015-10-30T19:15:15.819Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.486 33.819 1498.3768 19:14:50.67M 2015-10-30T19:15:16.024Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.485 33.818 1498.3765 19:14:50.86M 2015-10-30T19:15:16.229Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.485 33.817 1498.3759 19:14:51.08M 2015-10-30T19:15:16.439Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.486 33.818 1498.3774 19:14:51.28M 2015-10-30T19:15:16.649Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.486 33.818 1498.3783 19:14:51.48M 2015-10-30T19:15:16.834Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.484 33.816 1498.3748 19:14:51.70M 2015-10-30T19:15:17.039Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.483 33.817 1498.3723 19:14:51.88M 2015-10-30T19:15:17.244Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.483 33.817 1498.3713 19:14:52.10M 2015-10-30T19:15:17.444Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.483 33.817 1498.3713 19:14:52.30M 2015-10-30T19:15:17.644Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.484 33.818 1498.3718 19:14:52.50M 2015-10-30T19:15:17.849Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.485 33.818 1498.3723 19:14:52.69M 2015-10-30T19:15:18.054Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.486 33.819 1498.3741 19:14:52.89M 2015-10-30T19:15:18.259Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.491 33.824 1498.3800 19:14:53.11M 2015-10-30T19:15:18.459Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.492 33.825 1498.3809 19:14:53.31M 2015-10-30T19:15:18.664Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.492 33.825 1498.3816 19:14:53.51M 2015-10-30T19:15:18.873Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.484 33.817 1498.3726 19:14:53.71M 2015-10-30T19:15:19.069Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.483 33.816 1498.3715 19:14:53.91M 2015-10-30T19:15:19.269Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.482 33.815 1498.3694 19:14:54.13M 2015-10-30T19:15:19.474Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.480 33.814 1498.3677 19:14:54.32M 2015-10-30T19:15:19.679Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.480 33.814 1498.3683 19:14:54.52M 2015-10-30T19:15:19.879Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.481 33.814 1498.3699 19:14:54.72M 2015-10-30T19:15:20.079Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.481 33.814 1498.3713 19:14:54.92M 2015-10-30T19:15:20.289Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.482 33.815 1498.3726 19:14:55.14M 2015-10-30T19:15:20.489Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.482 33.815 1498.3732 19:14:55.34M 2015-10-30T19:15:20.694Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.482 33.814 1498.3732 19:14:55.54M 2015-10-30T19:15:20.894Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.486 33.818 1498.3788 19:14:55.74M 2015-10-30T19:15:21.114Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.487 33.819 1498.3802 19:14:55.94M 2015-10-30T19:15:21.299Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.487 33.819 1498.3806 19:14:56.17M 2015-10-30T19:15:21.504Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.488 33.820 1498.3820 19:14:56.35M 2015-10-30T19:15:21.704Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.486 33.817 1498.3802 19:14:56.56M 2015-10-30T19:15:21.909Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.485 33.816 1498.3793 19:14:56.75M 2015-10-30T19:15:22.115Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.484 33.815 1498.3795 19:14:56.95M 2015-10-30T19:15:22.319Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.483 33.814 1498.3783 19:14:57.17M 2015-10-30T19:15:22.519Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.482 33.813 1498.3774 19:14:57.37M 2015-10-30T19:15:22.719Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.481 33.812 1498.3771 19:14:57.57M 2015-10-30T19:15:22.929Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.480 33.811 1498.3759 19:14:57.77M 2015-10-30T19:15:23.129Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.481 33.812 1498.3773 19:14:57.97M 2015-10-30T19:15:23.329Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.482 33.813 1498.3773 19:14:58.19M 2015-10-30T19:15:23.534Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.484 33.816 1498.3792 19:14:58.38M 2015-10-30T19:15:23.739Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.486 33.818 1498.3817 19:14:58.58M 2015-10-30T19:15:23.939Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.488 33.820 1498.3837 19:14:58.78M 2015-10-30T19:15:24.144Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.490 33.822 1498.3870 19:14:59.00M 2015-10-30T19:15:24.349Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.495 33.826 1498.3926 19:14:59.20M 2015-10-30T19:15:24.549Z|I-OCEAN7-304-XXXX| 29.10 12.737 39.496 33.827 1498.3942 19:14:59.40M 2015-10-30T19:15:24.754Z|I-OCEAN7-304-XXXX| 29.11 12.737 39.497 33.829 1498.3953 19:14:59.60M 2015-10-30T19:15:24.954Z|I-OCEAN7-304-XXXX| 29.10 12.737 39.498 33.829 1498.3955 19:14:59.80M 2015-10-30T19:15:25.159Z|I-OCEAN7-304-XXXX| 29.08 12.737 39.497 33.829 1498.3951 19:15:00.02M 2015-10-30T19:15:25.364Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.494 33.825 1498.3906 19:15:00.22M 2015-10-30T19:15:25.584Z|I-OCEAN7-304-XXXX| 29.10 12.737 39.493 33.825 1498.3904 19:15:00.42M 2015-10-30T19:15:25.769Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.497 33.828 1498.3933 19:15:00.63M 2015-10-30T19:15:25.969Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.497 33.829 1498.3950 19:15:00.81M 2015-10-30T19:15:26.174Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.498 33.829 1498.3966 19:15:01.03M 2015-10-30T19:15:26.379Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.498 33.829 1498.3969 19:15:01.23M 2015-10-30T19:15:26.574Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.499 33.830 1498.3971 19:15:01.43M 2015-10-30T19:15:26.784Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.499 33.830 1498.3966 19:15:01.63M 2015-10-30T19:15:26.984Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.500 33.831 1498.3973 19:15:01.83M 2015-10-30T19:15:27.189Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.501 33.832 1498.3971 19:15:02.05M 2015-10-30T19:15:27.394Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.500 33.832 1498.3961 19:15:02.24M 2015-10-30T19:15:27.594Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.500 33.832 1498.3954 19:15:02.44M 2015-10-30T19:15:27.799Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.499 33.831 1498.3933 19:15:02.64M 2015-10-30T19:15:27.999Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.498 33.830 1498.3929 19:15:02.84M 2015-10-30T19:15:28.204Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.498 33.830 1498.3912 19:15:03.06M 2015-10-30T19:15:28.409Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.497 33.830 1498.3901 19:15:03.26M 2015-10-30T19:15:28.609Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.497 33.829 1498.3893 19:15:03.46M 2015-10-30T19:15:28.814Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.496 33.829 1498.3875 19:15:03.66M 2015-10-30T19:15:29.014Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.495 33.828 1498.3866 19:15:03.86M 2015-10-30T19:15:29.219Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.495 33.828 1498.3864 19:15:04.07M 2015-10-30T19:15:29.419Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.495 33.828 1498.3871 19:15:04.27M 2015-10-30T19:15:29.624Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.496 33.828 1498.3879 19:15:04.47M 2015-10-30T19:15:29.829Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.496 33.828 1498.3875 19:15:04.67M 2015-10-30T19:15:30.044Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.495 33.828 1498.3871 19:15:04.87M 2015-10-30T19:15:30.234Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.494 33.826 1498.3868 19:15:05.11M 2015-10-30T19:15:30.439Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.494 33.826 1498.3864 19:15:05.29M 2015-10-30T19:15:30.639Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.494 33.826 1498.3861 19:15:05.49M 2015-10-30T19:15:30.844Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.494 33.827 1498.3870 19:15:05.69M 2015-10-30T19:15:31.049Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.495 33.827 1498.3883 19:15:05.89M 2015-10-30T19:15:31.249Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.496 33.828 1498.3890 19:15:06.11M 2015-10-30T19:15:31.454Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.496 33.828 1498.3893 19:15:06.31M 2015-10-30T19:15:31.654Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.496 33.828 1498.3896 19:15:06.50M 2015-10-30T19:15:31.859Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.497 33.829 1498.3906 19:15:06.70M 2015-10-30T19:15:32.059Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.497 33.829 1498.3899 19:15:06.90M 2015-10-30T19:15:32.264Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.497 33.829 1498.3888 19:15:07.12M 2015-10-30T19:15:32.464Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.497 33.829 1498.3877 19:15:07.32M 2015-10-30T19:15:32.669Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.496 33.829 1498.3868 19:15:07.52M 2015-10-30T19:15:32.874Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.496 33.829 1498.3856 19:15:07.72M 2015-10-30T19:15:33.079Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.495 33.829 1498.3853 19:15:07.92M 2015-10-30T19:15:33.279Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.495 33.828 1498.3837 19:15:08.14M 2015-10-30T19:15:33.484Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.494 33.827 1498.3820 19:15:08.34M 2015-10-30T19:15:33.684Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.494 33.827 1498.3820 19:15:08.53M 2015-10-30T19:15:33.889Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.490 33.824 1498.3776 19:15:08.73M 2015-10-30T19:15:34.094Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.489 33.823 1498.3777 19:15:08.93M 2015-10-30T19:15:34.294Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.489 33.823 1498.3767 19:15:09.15M 2015-10-30T19:15:34.514Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.489 33.823 1498.3770 19:15:09.35M 2015-10-30T19:15:34.704Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.490 33.824 1498.3781 19:15:09.56M 2015-10-30T19:15:34.904Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.491 33.825 1498.3790 19:15:09.75M 2015-10-30T19:15:35.104Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.492 33.826 1498.3800 19:15:09.95M 2015-10-30T19:15:35.309Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.492 33.825 1498.3798 19:15:10.17M 2015-10-30T19:15:35.514Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.491 33.825 1498.3809 19:15:10.37M 2015-10-30T19:15:35.714Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.492 33.825 1498.3815 19:15:10.57M 2015-10-30T19:15:35.920Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.492 33.826 1498.3826 19:15:10.76M 2015-10-30T19:15:36.125Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.493 33.827 1498.3835 19:15:10.96M 2015-10-30T19:15:36.324Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.494 33.827 1498.3849 19:15:11.18M 2015-10-30T19:15:36.530Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.495 33.828 1498.3861 19:15:11.38M 2015-10-30T19:15:36.729Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.496 33.829 1498.3871 19:15:11.58M 2015-10-30T19:15:36.934Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.497 33.830 1498.3873 19:15:11.78M 2015-10-30T19:15:37.140Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.497 33.830 1498.3871 19:15:12.00M 2015-10-30T19:15:37.340Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.497 33.830 1498.3882 19:15:12.20M 2015-10-30T19:15:37.545Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.497 33.830 1498.3878 19:15:12.39M 2015-10-30T19:15:37.745Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.496 33.829 1498.3876 19:15:12.59M 2015-10-30T19:15:37.950Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.495 33.827 1498.3864 19:15:12.79M 2015-10-30T19:15:38.150Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.494 33.827 1498.3864 19:15:13.01M 2015-10-30T19:15:38.355Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.494 33.826 1498.3861 19:15:13.21M 2015-10-30T19:15:38.560Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.494 33.827 1498.3879 19:15:13.41M 2015-10-30T19:15:38.765Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.495 33.828 1498.3881 19:15:13.61M 2015-10-30T19:15:38.980Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.491 33.824 1498.3826 19:15:13.81M 2015-10-30T19:15:39.165Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.491 33.824 1498.3832 19:15:14.04M 2015-10-30T19:15:39.370Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.491 33.824 1498.3835 19:15:14.22M 2015-10-30T19:15:39.575Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.491 33.824 1498.3837 19:15:14.42M 2015-10-30T19:15:39.780Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.492 33.825 1498.3854 19:15:14.62M 2015-10-30T19:15:39.980Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.489 33.822 1498.3823 19:15:14.82M 2015-10-30T19:15:40.185Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.489 33.822 1498.3838 19:15:15.04M 2015-10-30T19:15:40.385Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.490 33.822 1498.3850 19:15:15.24M 2015-10-30T19:15:40.590Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.491 33.823 1498.3864 19:15:15.44M 2015-10-30T19:15:40.795Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.493 33.825 1498.3889 19:15:15.64M 2015-10-30T19:15:40.995Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.494 33.825 1498.3904 19:15:15.84M 2015-10-30T19:15:41.200Z|I-OCEAN7-304-XXXX| 29.09 12.738 39.494 33.826 1498.3925 19:15:16.05M 2015-10-30T19:15:41.405Z|I-OCEAN7-304-XXXX| 29.06 12.735 39.495 33.828 1498.3877 19:15:16.26M 2015-10-30T19:15:41.605Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.496 33.830 1498.3875 19:15:16.46M 2015-10-30T19:15:41.805Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.491 33.825 1498.3813 19:15:16.65M 2015-10-30T19:15:42.005Z|I-OCEAN7-304-XXXX| 29.01 12.734 39.491 33.826 1498.3807 19:15:16.85M 2015-10-30T19:15:42.215Z|I-OCEAN7-304-XXXX| 29.02 12.734 39.492 33.827 1498.3810 19:15:17.07M 2015-10-30T19:15:42.415Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.492 33.827 1498.3802 19:15:17.27M 2015-10-30T19:15:42.639Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.493 33.828 1498.3806 19:15:17.47M 2015-10-30T19:15:42.825Z|I-OCEAN7-304-XXXX| 28.96 12.733 39.493 33.828 1498.3792 19:15:17.67M 2015-10-30T19:15:43.025Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.493 33.828 1498.3798 19:15:17.87M 2015-10-30T19:15:43.230Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.492 33.827 1498.3794 19:15:18.09M 2015-10-30T19:15:43.450Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.498 33.832 1498.3867 19:15:18.29M 2015-10-30T19:15:43.635Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.498 33.832 1498.3876 19:15:18.50M 2015-10-30T19:15:43.841Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.498 33.831 1498.3877 19:15:18.68M 2015-10-30T19:15:44.041Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.499 33.831 1498.3895 19:15:18.88M 2015-10-30T19:15:44.245Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.499 33.832 1498.3904 19:15:19.10M 2015-10-30T19:15:44.458Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.500 33.832 1498.3920 19:15:19.30M 2015-10-30T19:15:44.650Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.500 33.832 1498.3934 19:15:19.50M 2015-10-30T19:15:44.855Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.501 33.834 1498.3944 19:15:19.70M 2015-10-30T19:15:45.055Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.502 33.834 1498.3949 19:15:19.90M 2015-10-30T19:15:45.260Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.501 33.833 1498.3932 19:15:20.12M 2015-10-30T19:15:45.460Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.501 33.833 1498.3928 19:15:20.31M 2015-10-30T19:15:45.665Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.500 33.832 1498.3914 19:15:20.51M 2015-10-30T19:15:45.870Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.499 33.831 1498.3896 19:15:20.71M 2015-10-30T19:15:46.070Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.498 33.831 1498.3896 19:15:20.91M 2015-10-30T19:15:46.275Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.497 33.830 1498.3885 19:15:21.13M 2015-10-30T19:15:46.475Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.496 33.829 1498.3871 19:15:21.33M 2015-10-30T19:15:46.680Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.494 33.827 1498.3850 19:15:21.53M 2015-10-30T19:15:46.885Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.495 33.829 1498.3864 19:15:21.73M 2015-10-30T19:15:47.085Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.495 33.828 1498.3849 19:15:21.93M 2015-10-30T19:15:47.290Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.495 33.828 1498.3844 19:15:22.15M 2015-10-30T19:15:47.490Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.494 33.828 1498.3838 19:15:22.34M 2015-10-30T19:15:47.695Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.493 33.827 1498.3823 19:15:22.54M 2015-10-30T19:15:47.915Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.493 33.826 1498.3811 19:15:22.74M 2015-10-30T19:15:48.100Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.493 33.826 1498.3822 19:15:22.96M 2015-10-30T19:15:48.305Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.493 33.826 1498.3828 19:15:23.16M 2015-10-30T19:15:48.505Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.492 33.825 1498.3823 19:15:23.36M 2015-10-30T19:15:48.710Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.490 33.824 1498.3807 19:15:23.56M 2015-10-30T19:15:48.915Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.489 33.822 1498.3792 19:15:23.76M 2015-10-30T19:15:49.115Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.487 33.821 1498.3784 19:15:23.96M 2015-10-30T19:15:49.342Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.489 33.822 1498.3811 19:15:24.17M 2015-10-30T19:15:49.520Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.490 33.822 1498.3818 19:15:24.37M 2015-10-30T19:15:49.725Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.489 33.822 1498.3818 19:15:24.57M 2015-10-30T19:15:49.925Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.493 33.826 1498.3864 19:15:24.77M 2015-10-30T19:15:50.135Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.493 33.825 1498.3855 19:15:24.97M 2015-10-30T19:15:50.335Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.492 33.825 1498.3853 19:15:25.19M 2015-10-30T19:15:50.540Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.486 33.819 1498.3785 19:15:25.39M 2015-10-30T19:15:50.740Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.488 33.820 1498.3810 19:15:25.59M 2015-10-30T19:15:50.945Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.500 33.832 1498.3950 19:15:25.79M 2015-10-30T19:15:51.145Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.500 33.832 1498.3947 19:15:26.01M 2015-10-30T19:15:51.350Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.500 33.832 1498.3969 19:15:26.21M 2015-10-30T19:15:51.550Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.494 33.825 1498.3898 19:15:26.40M 2015-10-30T19:15:51.760Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.493 33.825 1498.3893 19:15:26.60M 2015-10-30T19:15:51.962Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.484 33.816 1498.3785 19:15:26.80M 2015-10-30T19:15:52.160Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.484 33.816 1498.3792 19:15:27.02M 2015-10-30T19:15:52.385Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.485 33.816 1498.3794 19:15:27.22M 2015-10-30T19:15:52.565Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.486 33.817 1498.3796 19:15:27.44M 2015-10-30T19:15:52.770Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.487 33.818 1498.3817 19:15:27.62M 2015-10-30T19:15:52.970Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.487 33.819 1498.3809 19:15:27.82M 2015-10-30T19:15:53.175Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.487 33.819 1498.3809 19:15:28.03M 2015-10-30T19:15:53.376Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.488 33.820 1498.3818 19:15:28.24M 2015-10-30T19:15:53.585Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.488 33.820 1498.3823 19:15:28.43M 2015-10-30T19:15:53.785Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.488 33.820 1498.3824 19:15:28.63M 2015-10-30T19:15:53.990Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.488 33.820 1498.3832 19:15:28.83M 2015-10-30T19:15:54.190Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.488 33.819 1498.3826 19:15:29.05M 2015-10-30T19:15:54.395Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.488 33.819 1498.3832 19:15:29.25M 2015-10-30T19:15:54.595Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.488 33.820 1498.3845 19:15:29.45M 2015-10-30T19:15:54.800Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.489 33.820 1498.3854 19:15:29.65M 2015-10-30T19:15:55.005Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.489 33.820 1498.3867 19:15:29.85M 2015-10-30T19:15:55.210Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.490 33.821 1498.3879 19:15:30.07M 2015-10-30T19:15:55.410Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.489 33.820 1498.3878 19:15:30.27M 2015-10-30T19:15:55.615Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.489 33.820 1498.3878 19:15:30.46M 2015-10-30T19:15:55.815Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.489 33.820 1498.3875 19:15:30.66M 2015-10-30T19:15:56.020Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.490 33.820 1498.3878 19:15:30.86M 2015-10-30T19:15:56.220Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.490 33.821 1498.3876 19:15:31.08M 2015-10-30T19:15:56.425Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.490 33.821 1498.3876 19:15:31.28M 2015-10-30T19:15:56.630Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.488 33.819 1498.3839 19:15:31.48M 2015-10-30T19:15:56.845Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.487 33.819 1498.3834 19:15:31.68M 2015-10-30T19:15:57.035Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.487 33.819 1498.3826 19:15:31.89M 2015-10-30T19:15:57.235Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.487 33.819 1498.3807 19:15:32.09M 2015-10-30T19:15:57.441Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.487 33.819 1498.3793 19:15:32.29M 2015-10-30T19:15:57.641Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.486 33.819 1498.3792 19:15:32.49M 2015-10-30T19:15:57.850Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.486 33.819 1498.3785 19:15:32.69M 2015-10-30T19:15:58.046Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.485 33.818 1498.3763 19:15:32.89M 2015-10-30T19:15:58.255Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.484 33.818 1498.3756 19:15:33.11M 2015-10-30T19:15:58.455Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.484 33.818 1498.3740 19:15:33.31M 2015-10-30T19:15:58.661Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.485 33.818 1498.3745 19:15:33.51M 2015-10-30T19:15:58.860Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.485 33.819 1498.3750 19:15:33.71M 2015-10-30T19:15:59.060Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.485 33.819 1498.3751 19:15:33.91M 2015-10-30T19:15:59.270Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.485 33.819 1498.3763 19:15:34.12M 2015-10-30T19:15:59.470Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.485 33.818 1498.3768 19:15:34.33M 2015-10-30T19:15:59.670Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.486 33.818 1498.3765 19:15:34.52M 2015-10-30T19:15:59.875Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.486 33.818 1498.3771 19:15:34.72M 2015-10-30T19:16:00.084Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.485 33.817 1498.3763 19:15:34.92M 2015-10-30T19:16:00.285Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.484 33.816 1498.3762 19:15:35.14M 2015-10-30T19:16:00.485Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.485 33.816 1498.3779 19:15:35.34M 2015-10-30T19:16:00.690Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.485 33.817 1498.3788 19:15:35.54M 2015-10-30T19:16:00.891Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.485 33.816 1498.3784 19:15:35.74M 2015-10-30T19:16:01.106Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.484 33.816 1498.3778 19:15:35.94M 2015-10-30T19:16:01.316Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.486 33.818 1498.3798 19:15:36.16M 2015-10-30T19:16:01.500Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.496 33.828 1498.3910 19:15:36.37M 2015-10-30T19:16:01.706Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.497 33.829 1498.3912 19:15:36.55M 2015-10-30T19:16:01.905Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.494 33.826 1498.3875 19:15:36.75M 2015-10-30T19:16:02.111Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.493 33.826 1498.3854 19:15:36.95M 2015-10-30T19:16:02.316Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.493 33.825 1498.3846 19:15:37.17M 2015-10-30T19:16:02.516Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.492 33.825 1498.3827 19:15:37.37M 2015-10-30T19:16:02.716Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.492 33.824 1498.3824 19:15:37.57M 2015-10-30T19:16:02.921Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.491 33.824 1498.3811 19:15:37.77M 2015-10-30T19:16:03.126Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.487 33.820 1498.3765 19:15:37.96M 2015-10-30T19:16:03.326Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.487 33.820 1498.3765 19:15:38.19M 2015-10-30T19:16:03.531Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.486 33.820 1498.3755 19:15:38.38M 2015-10-30T19:16:03.736Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.486 33.819 1498.3757 19:15:38.58M 2015-10-30T19:16:03.936Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.485 33.819 1498.3743 19:15:38.78M 2015-10-30T19:16:04.141Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.484 33.817 1498.3732 19:15:39.00M 2015-10-30T19:16:04.346Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.483 33.816 1498.3737 19:15:39.20M 2015-10-30T19:16:04.551Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.482 33.815 1498.3718 19:15:39.40M 2015-10-30T19:16:04.751Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.483 33.816 1498.3729 19:15:39.60M 2015-10-30T19:16:04.951Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.483 33.816 1498.3743 19:15:39.80M 2015-10-30T19:16:05.156Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.483 33.816 1498.3760 19:15:40.01M 2015-10-30T19:16:05.361Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.483 33.816 1498.3766 19:15:40.21M 2015-10-30T19:16:05.562Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.483 33.815 1498.3766 19:15:40.41M 2015-10-30T19:16:05.781Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.483 33.815 1498.3768 19:15:40.61M 2015-10-30T19:16:05.966Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.482 33.814 1498.3762 19:15:40.83M 2015-10-30T19:16:06.171Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.481 33.814 1498.3756 19:15:41.03M 2015-10-30T19:16:06.376Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.481 33.813 1498.3746 19:15:41.23M 2015-10-30T19:16:06.576Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.481 33.813 1498.3745 19:15:41.43M 2015-10-30T19:16:06.776Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.480 33.813 1498.3734 19:15:41.63M 2015-10-30T19:16:06.986Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.480 33.812 1498.3729 19:15:41.82M 2015-10-30T19:16:07.186Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.480 33.813 1498.3741 19:15:42.05M 2015-10-30T19:16:07.391Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.481 33.813 1498.3744 19:15:42.24M 2015-10-30T19:16:07.591Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.478 33.811 1498.3707 19:15:42.44M 2015-10-30T19:16:07.796Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.478 33.811 1498.3704 19:15:42.64M 2015-10-30T19:16:07.999Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.483 33.815 1498.3754 19:15:42.84M 2015-10-30T19:16:08.201Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.483 33.816 1498.3755 19:15:43.06M 2015-10-30T19:16:08.406Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.484 33.817 1498.3760 19:15:43.26M 2015-10-30T19:16:08.606Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.485 33.818 1498.3768 19:15:43.46M 2015-10-30T19:16:08.811Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.486 33.820 1498.3774 19:15:43.66M 2015-10-30T19:16:09.011Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.487 33.820 1498.3777 19:15:43.86M 2015-10-30T19:16:09.216Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.487 33.820 1498.3782 19:15:44.07M 2015-10-30T19:16:09.421Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.488 33.821 1498.3789 19:15:44.28M 2015-10-30T19:16:09.626Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.488 33.821 1498.3795 19:15:44.47M 2015-10-30T19:16:09.826Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.488 33.821 1498.3809 19:15:44.67M 2015-10-30T19:16:10.026Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.488 33.821 1498.3806 19:15:44.87M 2015-10-30T19:16:10.251Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.488 33.820 1498.3806 19:15:45.09M 2015-10-30T19:16:10.436Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.488 33.821 1498.3801 19:15:45.31M 2015-10-30T19:16:10.641Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.480 33.813 1498.3707 19:15:45.49M 2015-10-30T19:16:10.879Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.480 33.813 1498.3700 19:15:45.69M 2015-10-30T19:16:11.046Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.479 33.812 1498.3700 19:15:45.89M 2015-10-30T19:16:11.246Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.479 33.812 1498.3701 19:15:46.11M 2015-10-30T19:16:11.446Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.478 33.811 1498.3693 19:15:46.31M 2015-10-30T19:16:11.651Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.477 33.810 1498.3687 19:15:46.50M 2015-10-30T19:16:11.856Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.477 33.809 1498.3687 19:15:46.70M 2015-10-30T19:16:12.061Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.476 33.809 1498.3691 19:15:46.90M 2015-10-30T19:16:12.266Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.478 33.810 1498.3707 19:15:47.12M 2015-10-30T19:16:12.466Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.478 33.811 1498.3701 19:15:47.32M 2015-10-30T19:16:12.671Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.490 33.823 1498.3831 19:15:47.52M 2015-10-30T19:16:12.871Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.491 33.824 1498.3843 19:15:47.72M 2015-10-30T19:16:13.076Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.493 33.825 1498.3855 19:15:47.92M 2015-10-30T19:16:13.281Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.494 33.826 1498.3871 19:15:48.13M 2015-10-30T19:16:13.481Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.490 33.822 1498.3839 19:15:48.33M 2015-10-30T19:16:13.683Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.489 33.821 1498.3826 19:15:48.53M 2015-10-30T19:16:13.886Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.488 33.820 1498.3827 19:15:48.73M 2015-10-30T19:16:14.091Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.487 33.819 1498.3824 19:15:48.93M 2015-10-30T19:16:14.291Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.490 33.822 1498.3861 19:15:49.15M 2015-10-30T19:16:14.496Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.492 33.823 1498.3875 19:15:49.35M 2015-10-30T19:16:14.716Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.493 33.824 1498.3888 19:15:49.55M 2015-10-30T19:16:14.901Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.503 33.834 1498.3999 19:15:49.76M 2015-10-30T19:16:15.106Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.504 33.835 1498.4015 19:15:49.94M 2015-10-30T19:16:15.306Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.504 33.835 1498.4019 19:15:50.16M 2015-10-30T19:16:15.511Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.498 33.829 1498.3958 19:15:50.36M 2015-10-30T19:16:15.716Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.498 33.828 1498.3951 19:15:50.56M 2015-10-30T19:16:15.916Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.497 33.828 1498.3954 19:15:50.76M 2015-10-30T19:16:16.121Z|I-OCEAN7-304-XXXX| 29.00 12.734 39.497 33.831 1498.3854 19:15:50.96M 2015-10-30T19:16:16.326Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.496 33.830 1498.3837 19:15:51.18M 2015-10-30T19:16:16.526Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.495 33.830 1498.3828 19:15:51.38M 2015-10-30T19:16:16.731Z|I-OCEAN7-304-XXXX| 29.00 12.734 39.494 33.829 1498.3820 19:15:51.58M 2015-10-30T19:16:16.931Z|I-OCEAN7-304-XXXX| 28.98 12.733 39.494 33.829 1498.3809 19:15:51.78M 2015-10-30T19:16:17.136Z|I-OCEAN7-304-XXXX| 28.97 12.733 39.494 33.829 1498.3804 19:15:52.00M 2015-10-30T19:16:17.342Z|I-OCEAN7-304-XXXX| 28.96 12.733 39.494 33.829 1498.3795 19:15:52.19M 2015-10-30T19:16:17.541Z|I-OCEAN7-304-XXXX| 28.94 12.733 39.494 33.829 1498.3789 19:15:52.39M 2015-10-30T19:16:17.741Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.496 33.831 1498.3832 19:15:52.59M 2015-10-30T19:16:17.946Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.497 33.832 1498.3854 19:15:52.79M 2015-10-30T19:16:18.151Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.497 33.831 1498.3872 19:15:53.01M 2015-10-30T19:16:18.351Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.495 33.829 1498.3850 19:15:53.21M 2015-10-30T19:16:18.556Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.495 33.828 1498.3851 19:15:53.41M 2015-10-30T19:16:18.763Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.494 33.827 1498.3853 19:15:53.61M 2015-10-30T19:16:18.962Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.494 33.827 1498.3857 19:15:53.81M 2015-10-30T19:16:19.181Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.503 33.835 1498.3964 19:15:54.03M 2015-10-30T19:16:19.366Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.503 33.835 1498.3976 19:15:54.24M 2015-10-30T19:16:19.571Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.504 33.836 1498.3987 19:15:54.42M 2015-10-30T19:16:19.776Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.505 33.837 1498.3993 19:15:54.62M 2015-10-30T19:16:19.976Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.506 33.838 1498.3992 19:15:54.82M 2015-10-30T19:16:20.181Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.506 33.838 1498.4000 19:15:55.04M 2015-10-30T19:16:20.381Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.506 33.838 1498.4000 19:15:55.24M 2015-10-30T19:16:20.599Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.506 33.838 1498.3993 19:15:55.44M 2015-10-30T19:16:20.786Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.505 33.837 1498.3977 19:15:55.64M 2015-10-30T19:16:20.991Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.503 33.835 1498.3955 19:15:55.84M 2015-10-30T19:16:21.196Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.501 33.834 1498.3938 19:15:56.06M 2015-10-30T19:16:21.396Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.500 33.832 1498.3922 19:15:56.25M 2015-10-30T19:16:21.601Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.498 33.831 1498.3916 19:15:56.45M 2015-10-30T19:16:21.806Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.497 33.830 1498.3899 19:15:56.65M 2015-10-30T19:16:22.006Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.496 33.829 1498.3884 19:15:56.85M 2015-10-30T19:16:22.211Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.495 33.828 1498.3876 19:15:57.07M 2015-10-30T19:16:22.411Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.495 33.828 1498.3870 19:15:57.27M 2015-10-30T19:16:22.616Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.495 33.828 1498.3875 19:15:57.47M 2015-10-30T19:16:22.816Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.494 33.827 1498.3873 19:15:57.67M 2015-10-30T19:16:23.039Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.494 33.827 1498.3868 19:15:57.86M 2015-10-30T19:16:23.226Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.494 33.827 1498.3872 19:15:58.08M 2015-10-30T19:16:23.426Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.497 33.829 1498.3900 19:15:58.28M 2015-10-30T19:16:23.652Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.497 33.830 1498.3918 19:15:58.48M 2015-10-30T19:16:23.837Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.498 33.830 1498.3920 19:15:58.70M 2015-10-30T19:16:24.037Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.498 33.831 1498.3926 19:15:58.88M 2015-10-30T19:16:24.237Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.498 33.831 1498.3922 19:15:59.10M 2015-10-30T19:16:24.447Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.498 33.831 1498.3929 19:15:59.30M 2015-10-30T19:16:24.647Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.500 33.832 1498.3936 19:15:59.50M 2015-10-30T19:16:24.851Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.500 33.832 1498.3943 19:15:59.70M 2015-10-30T19:16:25.052Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.499 33.831 1498.3933 19:15:59.90M 2015-10-30T19:16:25.257Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.498 33.830 1498.3926 19:16:00.11M 2015-10-30T19:16:25.456Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.497 33.829 1498.3917 19:16:00.31M 2015-10-30T19:16:25.662Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.497 33.829 1498.3906 19:16:00.51M 2015-10-30T19:16:25.867Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.497 33.829 1498.3903 19:16:00.71M 2015-10-30T19:16:26.067Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.497 33.830 1498.3907 19:16:00.91M 2015-10-30T19:16:26.272Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.497 33.830 1498.3905 19:16:01.13M 2015-10-30T19:16:26.477Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.492 33.824 1498.3854 19:16:01.33M 2015-10-30T19:16:26.677Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.494 33.826 1498.3876 19:16:01.53M 2015-10-30T19:16:26.882Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.495 33.827 1498.3893 19:16:01.73M 2015-10-30T19:16:27.082Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.496 33.828 1498.3909 19:16:01.92M 2015-10-30T19:16:27.287Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.497 33.829 1498.3918 19:16:02.15M 2015-10-30T19:16:27.487Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.498 33.830 1498.3928 19:16:02.34M 2015-10-30T19:16:27.692Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.500 33.831 1498.3942 19:16:02.54M 2015-10-30T19:16:27.897Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.500 33.832 1498.3949 19:16:02.74M 2015-10-30T19:16:28.117Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.501 33.833 1498.3950 19:16:02.94M 2015-10-30T19:16:28.302Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.501 33.833 1498.3938 19:16:03.18M 2015-10-30T19:16:28.502Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.500 33.832 1498.3934 19:16:03.36M 2015-10-30T19:16:28.707Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.500 33.832 1498.3922 19:16:03.56M 2015-10-30T19:16:28.912Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.500 33.832 1498.3928 19:16:03.76M 2015-10-30T19:16:29.112Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.499 33.832 1498.3925 19:16:03.96M 2015-10-30T19:16:29.317Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.499 33.832 1498.3926 19:16:04.17M 2015-10-30T19:16:29.517Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.500 33.832 1498.3936 19:16:04.37M 2015-10-30T19:16:29.722Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.499 33.831 1498.3942 19:16:04.57M 2015-10-30T19:16:29.927Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.499 33.831 1498.3945 19:16:04.77M 2015-10-30T19:16:30.127Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.499 33.831 1498.3938 19:16:04.97M 2015-10-30T19:16:30.332Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.498 33.830 1498.3920 19:16:05.19M 2015-10-30T19:16:30.532Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.496 33.829 1498.3901 19:16:05.39M 2015-10-30T19:16:30.737Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.496 33.828 1498.3889 19:16:05.59M 2015-10-30T19:16:30.942Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.495 33.828 1498.3890 19:16:05.79M 2015-10-30T19:16:31.142Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.495 33.828 1498.3893 19:16:06.00M 2015-10-30T19:16:31.347Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.495 33.827 1498.3895 19:16:06.20M 2015-10-30T19:16:31.552Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.496 33.828 1498.3905 19:16:06.40M 2015-10-30T19:16:31.752Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.496 33.829 1498.3903 19:16:06.60M 2015-10-30T19:16:31.952Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.490 33.823 1498.3829 19:16:06.80M 2015-10-30T19:16:32.157Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.491 33.823 1498.3834 19:16:07.02M 2015-10-30T19:16:32.362Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.490 33.823 1498.3821 19:16:07.22M 2015-10-30T19:16:32.582Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.489 33.822 1498.3804 19:16:07.42M 2015-10-30T19:16:32.772Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.488 33.821 1498.3792 19:16:07.63M 2015-10-30T19:16:32.967Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.489 33.822 1498.3815 19:16:07.82M 2015-10-30T19:16:33.172Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.490 33.822 1498.3832 19:16:08.03M 2015-10-30T19:16:33.377Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.490 33.822 1498.3842 19:16:08.23M 2015-10-30T19:16:33.582Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.491 33.823 1498.3850 19:16:08.43M 2015-10-30T19:16:33.782Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.491 33.822 1498.3844 19:16:08.63M 2015-10-30T19:16:33.987Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.491 33.823 1498.3838 19:16:08.83M 2015-10-30T19:16:34.187Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.490 33.823 1498.3833 19:16:09.05M 2015-10-30T19:16:34.392Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.490 33.823 1498.3826 19:16:09.25M 2015-10-30T19:16:34.592Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.489 33.821 1498.3813 19:16:09.45M 2015-10-30T19:16:34.797Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.488 33.820 1498.3802 19:16:09.64M 2015-10-30T19:16:35.002Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.492 33.824 1498.3844 19:16:09.85M 2015-10-30T19:16:35.207Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.492 33.825 1498.3843 19:16:10.06M 2015-10-30T19:16:35.407Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.493 33.825 1498.3853 19:16:10.26M 2015-10-30T19:16:35.612Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.494 33.826 1498.3856 19:16:10.46M 2015-10-30T19:16:35.812Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.496 33.828 1498.3873 19:16:10.66M 2015-10-30T19:16:36.017Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.495 33.828 1498.3862 19:16:10.86M 2015-10-30T19:16:36.217Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.498 33.831 1498.3885 19:16:11.08M 2015-10-30T19:16:36.422Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.498 33.831 1498.3885 19:16:11.28M 2015-10-30T19:16:36.627Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.498 33.831 1498.3879 19:16:11.48M 2015-10-30T19:16:36.827Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.490 33.824 1498.3787 19:16:11.68M 2015-10-30T19:16:37.047Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.489 33.823 1498.3771 19:16:11.87M 2015-10-30T19:16:37.237Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.487 33.822 1498.3757 19:16:12.11M 2015-10-30T19:16:37.437Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.486 33.820 1498.3754 19:16:12.29M 2015-10-30T19:16:37.637Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.492 33.825 1498.3822 19:16:12.49M 2015-10-30T19:16:37.842Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.492 33.826 1498.3828 19:16:12.69M 2015-10-30T19:16:38.047Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.494 33.827 1498.3846 19:16:12.89M 2015-10-30T19:16:38.270Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.494 33.828 1498.3857 19:16:13.11M 2015-10-30T19:16:38.452Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.496 33.829 1498.3889 19:16:13.31M 2015-10-30T19:16:38.657Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.497 33.830 1498.3910 19:16:13.50M 2015-10-30T19:16:38.857Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.498 33.831 1498.3922 19:16:13.71M 2015-10-30T19:16:39.062Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.499 33.832 1498.3936 19:16:13.90M 2015-10-30T19:16:39.267Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.507 33.839 1498.4023 19:16:14.12M 2015-10-30T19:16:39.467Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.506 33.839 1498.4017 19:16:14.32M 2015-10-30T19:16:39.672Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.506 33.838 1498.4014 19:16:14.52M 2015-10-30T19:16:39.872Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.499 33.831 1498.3934 19:16:14.72M 2015-10-30T19:16:40.077Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.499 33.831 1498.3947 19:16:14.92M 2015-10-30T19:16:40.277Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.499 33.831 1498.3954 19:16:15.14M 2015-10-30T19:16:40.482Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.500 33.831 1498.3954 19:16:15.34M 2015-10-30T19:16:40.687Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.500 33.832 1498.3953 19:16:15.54M 2015-10-30T19:16:40.892Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.507 33.839 1498.4037 19:16:15.73M 2015-10-30T19:16:41.107Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.507 33.839 1498.4034 19:16:15.94M 2015-10-30T19:16:41.297Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.507 33.838 1498.4039 19:16:16.15M 2015-10-30T19:16:41.512Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.507 33.838 1498.4030 19:16:16.35M 2015-10-30T19:16:41.697Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.506 33.838 1498.4019 19:16:16.57M 2015-10-30T19:16:41.908Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.500 33.832 1498.3949 19:16:16.75M 2015-10-30T19:16:42.107Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.500 33.832 1498.3949 19:16:16.95M 2015-10-30T19:16:42.307Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.500 33.832 1498.3939 19:16:17.17M 2015-10-30T19:16:42.512Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.500 33.832 1498.3943 19:16:17.37M 2015-10-30T19:16:42.717Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.500 33.832 1498.3939 19:16:17.57M 2015-10-30T19:16:42.917Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.499 33.831 1498.3923 19:16:17.77M 2015-10-30T19:16:43.122Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.499 33.831 1498.3917 19:16:17.96M 2015-10-30T19:16:43.327Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.498 33.831 1498.3894 19:16:18.18M 2015-10-30T19:16:43.528Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.498 33.831 1498.3888 19:16:18.38M 2015-10-30T19:16:43.732Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.498 33.831 1498.3887 19:16:18.58M 2015-10-30T19:16:43.932Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.499 33.832 1498.3892 19:16:18.78M 2015-10-30T19:16:44.137Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.500 33.833 1498.3895 19:16:19.00M 2015-10-30T19:16:44.342Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.500 33.833 1498.3905 19:16:19.20M 2015-10-30T19:16:44.542Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.500 33.834 1498.3906 19:16:19.40M 2015-10-30T19:16:44.747Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.501 33.834 1498.3922 19:16:19.60M 2015-10-30T19:16:44.947Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.501 33.835 1498.3910 19:16:19.80M 2015-10-30T19:16:45.152Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.501 33.834 1498.3909 19:16:20.01M 2015-10-30T19:16:45.357Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.506 33.839 1498.3971 19:16:20.21M 2015-10-30T19:16:45.557Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.507 33.840 1498.3967 19:16:20.41M 2015-10-30T19:16:45.764Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.507 33.840 1498.3972 19:16:20.61M 2015-10-30T19:16:45.983Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.508 33.841 1498.3986 19:16:20.81M 2015-10-30T19:16:46.167Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.509 33.842 1498.3997 19:16:21.05M 2015-10-30T19:16:46.372Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.508 33.841 1498.3976 19:16:21.23M 2015-10-30T19:16:46.572Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.507 33.841 1498.3970 19:16:21.43M 2015-10-30T19:16:46.777Z|I-OCEAN7-304-XXXX| 28.89 12.734 39.507 33.840 1498.3961 19:16:21.63M 2015-10-30T19:16:46.982Z|I-OCEAN7-304-XXXX| 28.89 12.734 39.506 33.840 1498.3955 19:16:21.82M 2015-10-30T19:16:47.182Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.506 33.839 1498.3954 19:16:22.04M 2015-10-30T19:16:47.388Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.505 33.838 1498.3947 19:16:22.24M 2015-10-30T19:16:47.592Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.504 33.837 1498.3943 19:16:22.44M 2015-10-30T19:16:47.798Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.503 33.837 1498.3945 19:16:22.64M 2015-10-30T19:16:47.998Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.503 33.837 1498.3947 19:16:22.84M 2015-10-30T19:16:48.198Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.503 33.833 1498.4027 19:16:23.06M 2015-10-30T19:16:48.403Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.503 33.832 1498.4028 19:16:23.26M 2015-10-30T19:16:48.603Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.507 33.836 1498.4078 19:16:23.46M 2015-10-30T19:16:48.808Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.507 33.836 1498.4071 19:16:23.66M 2015-10-30T19:16:49.013Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.506 33.836 1498.4066 19:16:23.85M 2015-10-30T19:16:49.213Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.506 33.835 1498.4061 19:16:24.07M 2015-10-30T19:16:49.418Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.505 33.835 1498.4064 19:16:24.27M 2015-10-30T19:16:49.618Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.505 33.834 1498.4069 19:16:24.47M 2015-10-30T19:16:49.823Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.505 33.835 1498.4070 19:16:24.67M 2015-10-30T19:16:50.023Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.505 33.835 1498.4065 19:16:24.87M 2015-10-30T19:16:50.228Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.504 33.834 1498.4052 19:16:25.09M 2015-10-30T19:16:50.448Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.504 33.833 1498.4042 19:16:25.29M 2015-10-30T19:16:50.638Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.503 33.833 1498.4032 19:16:25.50M 2015-10-30T19:16:50.838Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.502 33.832 1498.4015 19:16:25.69M 2015-10-30T19:16:51.043Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.501 33.832 1498.3999 19:16:25.89M 2015-10-30T19:16:51.243Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.500 33.832 1498.3981 19:16:26.10M 2015-10-30T19:16:51.448Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.500 33.831 1498.3971 19:16:26.30M 2015-10-30T19:16:51.648Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.507 33.838 1498.4049 19:16:26.50M 2015-10-30T19:16:51.853Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.508 33.839 1498.4065 19:16:26.70M 2015-10-30T19:16:52.058Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.509 33.841 1498.4064 19:16:26.90M 2015-10-30T19:16:52.258Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.510 33.842 1498.4073 19:16:27.12M 2015-10-30T19:16:52.463Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.504 33.836 1498.4008 19:16:27.32M 2015-10-30T19:16:52.678Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.503 33.835 1498.3997 19:16:27.52M 2015-10-30T19:16:52.868Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.502 33.834 1498.3981 19:16:27.71M 2015-10-30T19:16:53.073Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.503 33.834 1498.3988 19:16:27.91M 2015-10-30T19:16:53.273Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.504 33.835 1498.3994 19:16:28.13M 2015-10-30T19:16:53.478Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.504 33.836 1498.3997 19:16:28.33M 2015-10-30T19:16:53.683Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.501 33.833 1498.3948 19:16:28.53M 2015-10-30T19:16:53.883Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.501 33.833 1498.3950 19:16:28.73M 2015-10-30T19:16:54.083Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.502 33.833 1498.3958 19:16:28.93M 2015-10-30T19:16:54.288Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.502 33.834 1498.3971 19:16:29.15M 2015-10-30T19:16:54.493Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.502 33.834 1498.3983 19:16:29.35M 2015-10-30T19:16:54.693Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.508 33.839 1498.4044 19:16:29.55M 2015-10-30T19:16:54.914Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.508 33.839 1498.4053 19:16:29.74M 2015-10-30T19:16:55.109Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.508 33.839 1498.4060 19:16:29.96M 2015-10-30T19:16:55.303Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.503 33.834 1498.3997 19:16:30.16M 2015-10-30T19:16:55.508Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.502 33.833 1498.3992 19:16:30.36M 2015-10-30T19:16:55.710Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.502 33.833 1498.3989 19:16:30.56M 2015-10-30T19:16:55.913Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.502 33.833 1498.3982 19:16:30.76M 2015-10-30T19:16:56.118Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.502 33.833 1498.3971 19:16:30.96M 2015-10-30T19:16:56.318Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.502 33.833 1498.3976 19:16:31.18M 2015-10-30T19:16:56.523Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.502 33.834 1498.3983 19:16:31.38M 2015-10-30T19:16:56.723Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.502 33.834 1498.3981 19:16:31.58M 2015-10-30T19:16:56.941Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.503 33.835 1498.3986 19:16:31.77M 2015-10-30T19:16:57.128Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.504 33.835 1498.3992 19:16:32.00M 2015-10-30T19:16:57.333Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.504 33.836 1498.4003 19:16:32.19M 2015-10-30T19:16:57.538Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.505 33.836 1498.4008 19:16:32.39M 2015-10-30T19:16:57.743Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.506 33.837 1498.4019 19:16:32.59M 2015-10-30T19:16:57.943Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.506 33.837 1498.4011 19:16:32.79M 2015-10-30T19:16:58.148Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.506 33.837 1498.4019 19:16:33.01M 2015-10-30T19:16:58.348Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.506 33.837 1498.4028 19:16:33.21M 2015-10-30T19:16:58.553Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.506 33.837 1498.4025 19:16:33.41M 2015-10-30T19:16:58.758Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.506 33.836 1498.4032 19:16:33.61M 2015-10-30T19:16:58.958Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.494 33.825 1498.3910 19:16:33.81M 2015-10-30T19:16:59.163Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.493 33.823 1498.3911 19:16:34.03M 2015-10-30T19:16:59.383Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.492 33.822 1498.3898 19:16:34.22M 2015-10-30T19:16:59.569Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.491 33.821 1498.3888 19:16:34.44M 2015-10-30T19:16:59.768Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.490 33.820 1498.3879 19:16:34.62M 2015-10-30T19:16:59.973Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.489 33.819 1498.3870 19:16:34.82M 2015-10-30T19:17:00.178Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.487 33.818 1498.3855 19:16:35.04M 2015-10-30T19:17:00.378Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.491 33.821 1498.3898 19:16:35.24M 2015-10-30T19:17:00.583Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.491 33.822 1498.3894 19:16:35.44M 2015-10-30T19:17:00.783Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.491 33.821 1498.3895 19:16:35.64M 2015-10-30T19:17:00.988Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.496 33.826 1498.3953 19:16:35.83M 2015-10-30T19:17:01.193Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.495 33.826 1498.3938 19:16:36.05M 2015-10-30T19:17:01.393Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.500 33.831 1498.3984 19:16:36.25M 2015-10-30T19:17:01.593Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.500 33.831 1498.3981 19:16:36.45M 2015-10-30T19:17:01.798Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.506 33.837 1498.4041 19:16:36.65M 2015-10-30T19:17:02.003Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.506 33.837 1498.4045 19:16:36.85M 2015-10-30T19:17:02.203Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.507 33.838 1498.4048 19:16:37.07M 2015-10-30T19:17:02.413Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.508 33.839 1498.4054 19:16:37.26M 2015-10-30T19:17:02.613Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.508 33.839 1498.4053 19:16:37.47M 2015-10-30T19:17:02.818Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.840 1498.4050 19:16:37.66M 2015-10-30T19:17:03.018Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.839 1498.4052 19:16:37.87M 2015-10-30T19:17:03.223Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.509 33.840 1498.4053 19:16:38.08M 2015-10-30T19:17:03.428Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.839 1498.4042 19:16:38.28M 2015-10-30T19:17:03.628Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.507 33.838 1498.4025 19:16:38.48M 2015-10-30T19:17:03.848Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.505 33.836 1498.4011 19:16:38.68M 2015-10-30T19:17:04.033Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.502 33.833 1498.3971 19:16:38.90M 2015-10-30T19:17:04.238Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.502 33.833 1498.3972 19:16:39.10M 2015-10-30T19:17:04.443Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.502 33.833 1498.3975 19:16:39.30M 2015-10-30T19:17:04.644Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.511 33.842 1498.4078 19:16:39.50M 2015-10-30T19:17:04.844Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.512 33.844 1498.4081 19:16:39.69M 2015-10-30T19:17:05.053Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.514 33.845 1498.4098 19:16:39.89M 2015-10-30T19:17:05.253Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.518 33.848 1498.4137 19:16:40.11M 2015-10-30T19:17:05.458Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.518 33.849 1498.4125 19:16:40.31M 2015-10-30T19:17:05.658Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.518 33.850 1498.4128 19:16:40.51M 2015-10-30T19:17:05.863Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.518 33.850 1498.4135 19:16:40.71M 2015-10-30T19:17:06.069Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.518 33.850 1498.4121 19:16:40.91M 2015-10-30T19:17:06.268Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.518 33.849 1498.4115 19:16:41.13M 2015-10-30T19:17:06.473Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.517 33.849 1498.4106 19:16:41.33M 2015-10-30T19:17:06.673Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.515 33.848 1498.4087 19:16:41.53M 2015-10-30T19:17:06.873Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.514 33.847 1498.4060 19:16:41.72M 2015-10-30T19:17:07.083Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.512 33.845 1498.4028 19:16:41.92M 2015-10-30T19:17:07.283Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.512 33.845 1498.4030 19:16:42.14M 2015-10-30T19:17:07.484Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.512 33.845 1498.4037 19:16:42.34M 2015-10-30T19:17:07.688Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.511 33.844 1498.4032 19:16:42.54M 2015-10-30T19:17:07.893Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.511 33.844 1498.4028 19:16:42.74M 2015-10-30T19:17:08.093Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.511 33.844 1498.4019 19:16:42.94M 2015-10-30T19:17:08.313Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.511 33.844 1498.4028 19:16:43.16M 2015-10-30T19:17:08.503Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.512 33.845 1498.4036 19:16:43.37M 2015-10-30T19:17:08.703Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.510 33.843 1498.4022 19:16:43.56M 2015-10-30T19:17:08.908Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.511 33.844 1498.4030 19:16:43.75M 2015-10-30T19:17:09.108Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.510 33.843 1498.4031 19:16:43.95M 2015-10-30T19:17:09.314Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.511 33.844 1498.4041 19:16:44.17M 2015-10-30T19:17:09.518Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.511 33.844 1498.4047 19:16:44.37M 2015-10-30T19:17:09.718Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.511 33.844 1498.4048 19:16:44.57M 2015-10-30T19:17:09.924Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.511 33.843 1498.4055 19:16:44.77M 2015-10-30T19:17:10.128Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.517 33.849 1498.4135 19:16:44.97M 2015-10-30T19:17:10.328Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.517 33.849 1498.4135 19:16:45.19M 2015-10-30T19:17:10.533Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.518 33.849 1498.4153 19:16:45.39M 2015-10-30T19:17:10.733Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.515 33.847 1498.4121 19:16:45.59M 2015-10-30T19:17:10.933Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.514 33.846 1498.4110 19:16:45.78M 2015-10-30T19:17:11.138Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.514 33.845 1498.4106 19:16:46.00M 2015-10-30T19:17:11.343Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.513 33.845 1498.4102 19:16:46.20M 2015-10-30T19:17:11.549Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.513 33.844 1498.4097 19:16:46.40M 2015-10-30T19:17:11.749Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.512 33.843 1498.4084 19:16:46.60M 2015-10-30T19:17:11.953Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.512 33.843 1498.4078 19:16:46.80M 2015-10-30T19:17:12.158Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.511 33.843 1498.4073 19:16:47.02M 2015-10-30T19:17:12.359Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.511 33.843 1498.4076 19:16:47.22M 2015-10-30T19:17:12.564Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.511 33.843 1498.4077 19:16:47.42M 2015-10-30T19:17:12.829Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.512 33.843 1498.4093 19:16:47.62M 2015-10-30T19:17:12.969Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.513 33.844 1498.4100 19:16:47.88M 2015-10-30T19:17:13.169Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.514 33.845 1498.4105 19:16:48.03M 2015-10-30T19:17:13.374Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.514 33.845 1498.4099 19:16:48.23M 2015-10-30T19:17:13.574Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.513 33.844 1498.4086 19:16:48.43M 2015-10-30T19:17:13.784Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.513 33.844 1498.4093 19:16:48.63M 2015-10-30T19:17:13.984Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.515 33.846 1498.4110 19:16:48.83M 2015-10-30T19:17:14.184Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.516 33.847 1498.4122 19:16:49.05M 2015-10-30T19:17:14.389Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.516 33.847 1498.4135 19:16:49.24M 2015-10-30T19:17:14.599Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.517 33.848 1498.4136 19:16:49.45M 2015-10-30T19:17:14.794Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.520 33.851 1498.4172 19:16:49.65M 2015-10-30T19:17:14.999Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.521 33.852 1498.4183 19:16:49.84M 2015-10-30T19:17:15.204Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.523 33.853 1498.4204 19:16:50.06M 2015-10-30T19:17:15.409Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.519 33.850 1498.4165 19:16:50.26M 2015-10-30T19:17:15.628Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.512 33.843 1498.4072 19:16:50.46M 2015-10-30T19:17:15.804Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.512 33.843 1498.4072 19:16:50.66M 2015-10-30T19:17:16.014Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.511 33.843 1498.4065 19:16:50.85M 2015-10-30T19:17:16.219Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.517 33.848 1498.4131 19:16:51.08M 2015-10-30T19:17:16.424Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.518 33.849 1498.4139 19:16:51.28M 2015-10-30T19:17:16.619Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.519 33.850 1498.4155 19:16:51.48M 2015-10-30T19:17:16.829Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.520 33.851 1498.4178 19:16:51.67M 2015-10-30T19:17:17.029Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.522 33.852 1498.4203 19:16:51.88M 2015-10-30T19:17:17.249Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.520 33.851 1498.4181 19:16:52.09M 2015-10-30T19:17:17.434Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.519 33.850 1498.4167 19:16:52.31M 2015-10-30T19:17:17.639Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.519 33.850 1498.4164 19:16:52.49M 2015-10-30T19:17:17.839Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.518 33.849 1498.4161 19:16:52.69M 2015-10-30T19:17:18.044Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.518 33.849 1498.4163 19:16:52.89M 2015-10-30T19:17:18.244Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.518 33.849 1498.4159 19:16:53.11M 2015-10-30T19:17:18.449Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.517 33.848 1498.4149 19:16:53.31M 2015-10-30T19:17:18.671Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.517 33.848 1498.4138 19:16:53.50M 2015-10-30T19:17:18.854Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.517 33.849 1498.4148 19:16:53.70M 2015-10-30T19:17:19.059Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.519 33.850 1498.4165 19:16:53.90M 2015-10-30T19:17:19.264Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.519 33.850 1498.4172 19:16:54.12M 2015-10-30T19:17:19.464Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.518 33.850 1498.4159 19:16:54.32M 2015-10-30T19:17:19.669Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.518 33.850 1498.4155 19:16:54.52M 2015-10-30T19:17:19.874Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.519 33.850 1498.4154 19:16:54.72M 2015-10-30T19:17:20.074Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.519 33.850 1498.4150 19:16:54.92M 2015-10-30T19:17:20.279Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.519 33.850 1498.4154 19:16:55.14M 2015-10-30T19:17:20.484Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.519 33.850 1498.4155 19:16:55.34M 2015-10-30T19:17:20.684Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.519 33.850 1498.4154 19:16:55.54M 2015-10-30T19:17:20.884Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.519 33.850 1498.4155 19:16:55.73M 2015-10-30T19:17:21.089Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.519 33.850 1498.4160 19:16:55.93M 2015-10-30T19:17:21.294Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.520 33.851 1498.4163 19:16:56.15M 2015-10-30T19:17:21.499Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.516 33.847 1498.4131 19:16:56.35M 2015-10-30T19:17:21.714Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.517 33.848 1498.4152 19:16:56.55M 2015-10-30T19:17:21.904Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.518 33.849 1498.4165 19:16:56.77M 2015-10-30T19:17:22.104Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.520 33.850 1498.4178 19:16:56.95M 2015-10-30T19:17:22.309Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.521 33.851 1498.4191 19:16:57.17M 2015-10-30T19:17:22.514Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.520 33.850 1498.4186 19:16:57.37M 2015-10-30T19:17:22.714Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.520 33.850 1498.4177 19:16:57.57M 2015-10-30T19:17:22.959Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.519 33.850 1498.4174 19:16:57.76M 2015-10-30T19:17:23.119Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.521 33.851 1498.4198 19:16:58.02M 2015-10-30T19:17:23.324Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.522 33.853 1498.4203 19:16:58.18M 2015-10-30T19:17:23.524Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.523 33.854 1498.4207 19:16:58.38M 2015-10-30T19:17:23.724Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.524 33.855 1498.4213 19:16:58.58M 2015-10-30T19:17:23.929Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.525 33.855 1498.4214 19:16:58.78M 2015-10-30T19:17:24.134Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.525 33.856 1498.4219 19:16:59.00M 2015-10-30T19:17:24.339Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.525 33.856 1498.4224 19:16:59.20M 2015-10-30T19:17:24.544Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.526 33.857 1498.4233 19:16:59.40M 2015-10-30T19:17:24.744Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.526 33.857 1498.4237 19:16:59.60M 2015-10-30T19:17:24.949Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.526 33.857 1498.4231 19:16:59.80M 2015-10-30T19:17:25.149Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.526 33.856 1498.4225 19:17:00.01M 2015-10-30T19:17:25.354Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.525 33.855 1498.4218 19:17:00.21M 2015-10-30T19:17:25.559Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.525 33.855 1498.4221 19:17:00.41M 2015-10-30T19:17:25.759Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.525 33.856 1498.4231 19:17:00.61M 2015-10-30T19:17:25.964Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.525 33.856 1498.4221 19:17:00.81M 2015-10-30T19:17:26.184Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.524 33.855 1498.4215 19:17:01.03M 2015-10-30T19:17:26.369Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.524 33.854 1498.4218 19:17:01.24M 2015-10-30T19:17:26.569Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.524 33.854 1498.4213 19:17:01.43M 2015-10-30T19:17:26.774Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.523 33.854 1498.4213 19:17:01.62M 2015-10-30T19:17:26.974Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.523 33.854 1498.4218 19:17:01.82M 2015-10-30T19:17:27.179Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.523 33.854 1498.4219 19:17:02.04M 2015-10-30T19:17:27.384Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.523 33.853 1498.4216 19:17:02.24M 2015-10-30T19:17:27.589Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.523 33.853 1498.4221 19:17:02.44M 2015-10-30T19:17:27.797Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.523 33.854 1498.4224 19:17:02.64M 2015-10-30T19:17:28.039Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.524 33.855 1498.4233 19:17:02.84M 2015-10-30T19:17:28.194Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.524 33.855 1498.4236 19:17:03.10M 2015-10-30T19:17:28.399Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.525 33.856 1498.4259 19:17:03.26M 2015-10-30T19:17:28.599Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.523 33.853 1498.4222 19:17:03.45M 2015-10-30T19:17:28.804Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.522 33.853 1498.4214 19:17:03.65M 2015-10-30T19:17:29.004Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.521 33.852 1498.4208 19:17:03.85M 2015-10-30T19:17:29.209Z|I-OCEAN7-304-XXXX| 29.08 12.737 39.521 33.851 1498.4208 19:17:04.07M 2015-10-30T19:17:29.414Z|I-OCEAN7-304-XXXX| 29.08 12.737 39.521 33.851 1498.4209 19:17:04.27M 2015-10-30T19:17:29.619Z|I-OCEAN7-304-XXXX| 29.08 12.737 39.521 33.851 1498.4225 19:17:04.47M 2015-10-30T19:17:29.819Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.521 33.851 1498.4224 19:17:04.67M 2015-10-30T19:17:30.019Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.521 33.852 1498.4229 19:17:04.87M 2015-10-30T19:17:30.224Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.523 33.853 1498.4242 19:17:05.09M 2015-10-30T19:17:30.424Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.524 33.854 1498.4249 19:17:05.29M 2015-10-30T19:17:30.649Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.524 33.855 1498.4250 19:17:05.48M 2015-10-30T19:17:30.834Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.525 33.855 1498.4260 19:17:05.70M 2015-10-30T19:17:31.039Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.526 33.856 1498.4271 19:17:05.88M 2015-10-30T19:17:31.239Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.527 33.857 1498.4286 19:17:06.10M 2015-10-30T19:17:31.439Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.528 33.858 1498.4302 19:17:06.30M 2015-10-30T19:17:31.644Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.530 33.859 1498.4327 19:17:06.50M 2015-10-30T19:17:31.849Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.531 33.860 1498.4352 19:17:06.70M 2015-10-30T19:17:32.054Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.532 33.860 1498.4357 19:17:06.90M 2015-10-30T19:17:32.254Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.522 33.851 1498.4248 19:17:07.12M 2015-10-30T19:17:32.459Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.522 33.851 1498.4235 19:17:07.32M 2015-10-30T19:17:32.659Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.523 33.852 1498.4240 19:17:07.52M 2015-10-30T19:17:32.865Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.523 33.852 1498.4233 19:17:07.71M 2015-10-30T19:17:33.115Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.531 33.860 1498.4318 19:17:07.91M 2015-10-30T19:17:33.275Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.532 33.862 1498.4324 19:17:08.18M 2015-10-30T19:17:33.475Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.532 33.862 1498.4329 19:17:08.33M 2015-10-30T19:17:33.680Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.533 33.862 1498.4340 19:17:08.53M 2015-10-30T19:17:33.880Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.522 33.851 1498.4216 19:17:08.73M 2015-10-30T19:17:34.085Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.519 33.848 1498.4189 19:17:08.93M 2015-10-30T19:17:34.297Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.519 33.849 1498.4191 19:17:09.15M 2015-10-30T19:17:34.489Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.521 33.850 1498.4204 19:17:09.35M 2015-10-30T19:17:34.695Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.522 33.851 1498.4211 19:17:09.55M 2015-10-30T19:17:34.894Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.523 33.852 1498.4221 19:17:09.75M 2015-10-30T19:17:35.115Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.524 33.853 1498.4227 19:17:09.94M 2015-10-30T19:17:35.300Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.524 33.854 1498.4242 19:17:10.18M 2015-10-30T19:17:35.505Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.526 33.855 1498.4253 19:17:10.36M 2015-10-30T19:17:35.710Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.526 33.855 1498.4249 19:17:10.56M 2015-10-30T19:17:35.915Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.525 33.855 1498.4242 19:17:10.76M 2015-10-30T19:17:36.115Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.524 33.853 1498.4236 19:17:10.96M 2015-10-30T19:17:36.315Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.521 33.850 1498.4215 19:17:11.18M 2015-10-30T19:17:36.520Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.520 33.849 1498.4203 19:17:11.38M 2015-10-30T19:17:36.725Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.519 33.849 1498.4180 19:17:11.58M 2015-10-30T19:17:36.925Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.519 33.849 1498.4176 19:17:11.78M 2015-10-30T19:17:37.130Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.517 33.847 1498.4164 19:17:11.97M 2015-10-30T19:17:37.330Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.520 33.850 1498.4197 19:17:12.19M 2015-10-30T19:17:37.535Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.520 33.849 1498.4197 19:17:12.39M 2015-10-30T19:17:37.740Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.519 33.849 1498.4182 19:17:12.59M 2015-10-30T19:17:37.940Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.522 33.852 1498.4215 19:17:12.79M 2015-10-30T19:17:38.145Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.522 33.853 1498.4216 19:17:13.01M 2015-10-30T19:17:38.350Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.519 33.849 1498.4172 19:17:13.21M 2015-10-30T19:17:38.550Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.518 33.849 1498.4172 19:17:13.40M 2015-10-30T19:17:38.755Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.517 33.847 1498.4164 19:17:13.60M 2015-10-30T19:17:38.955Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.516 33.846 1498.4159 19:17:13.80M 2015-10-30T19:17:39.162Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.516 33.846 1498.4159 19:17:14.02M 2015-10-30T19:17:39.362Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.516 33.846 1498.4155 19:17:14.22M 2015-10-30T19:17:39.585Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.516 33.847 1498.4153 19:17:14.42M 2015-10-30T19:17:39.765Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.517 33.847 1498.4164 19:17:14.64M 2015-10-30T19:17:39.975Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.517 33.848 1498.4174 19:17:14.82M 2015-10-30T19:17:40.181Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.514 33.845 1498.4131 19:17:15.04M 2015-10-30T19:17:40.375Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.513 33.844 1498.4115 19:17:15.24M 2015-10-30T19:17:40.580Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.513 33.844 1498.4104 19:17:15.43M 2015-10-30T19:17:40.785Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.512 33.843 1498.4088 19:17:15.63M 2015-10-30T19:17:40.985Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.511 33.842 1498.4083 19:17:15.83M 2015-10-30T19:17:41.190Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.510 33.841 1498.4082 19:17:16.05M 2015-10-30T19:17:41.395Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.509 33.840 1498.4073 19:17:16.25M 2015-10-30T19:17:41.595Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.508 33.839 1498.4063 19:17:16.45M 2015-10-30T19:17:41.800Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.509 33.839 1498.4071 19:17:16.65M 2015-10-30T19:17:42.000Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.506 33.836 1498.4044 19:17:16.85M 2015-10-30T19:17:42.205Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.506 33.836 1498.4049 19:17:17.07M 2015-10-30T19:17:42.410Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.506 33.836 1498.4059 19:17:17.27M 2015-10-30T19:17:42.610Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.507 33.837 1498.4059 19:17:17.47M 2015-10-30T19:17:42.815Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.508 33.838 1498.4067 19:17:17.66M 2015-10-30T19:17:43.027Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.508 33.839 1498.4072 19:17:17.86M 2015-10-30T19:17:43.265Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.509 33.839 1498.4087 19:17:18.08M 2015-10-30T19:17:43.425Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.509 33.839 1498.4084 19:17:18.33M 2015-10-30T19:17:43.625Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.510 33.840 1498.4097 19:17:18.48M 2015-10-30T19:17:43.830Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.511 33.841 1498.4120 19:17:18.68M 2015-10-30T19:17:44.050Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.512 33.841 1498.4137 19:17:18.88M 2015-10-30T19:17:44.235Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.513 33.842 1498.4138 19:17:19.11M 2015-10-30T19:17:44.441Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.522 33.851 1498.4243 19:17:19.30M 2015-10-30T19:17:44.640Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.523 33.852 1498.4244 19:17:19.50M 2015-10-30T19:17:44.845Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.523 33.852 1498.4244 19:17:19.69M 2015-10-30T19:17:45.045Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.524 33.853 1498.4241 19:17:19.89M 2015-10-30T19:17:45.250Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.523 33.853 1498.4221 19:17:20.11M 2015-10-30T19:17:45.455Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.522 33.852 1498.4199 19:17:20.31M 2015-10-30T19:17:45.655Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.521 33.851 1498.4186 19:17:20.51M 2015-10-30T19:17:45.860Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.521 33.851 1498.4192 19:17:20.71M 2015-10-30T19:17:46.060Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.520 33.850 1498.4192 19:17:20.91M 2015-10-30T19:17:46.265Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.520 33.851 1498.4153 19:17:21.13M 2015-10-30T19:17:46.470Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.519 33.851 1498.4148 19:17:21.33M 2015-10-30T19:17:46.675Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.525 33.856 1498.4211 19:17:21.53M 2015-10-30T19:17:46.875Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.524 33.855 1498.4200 19:17:21.73M 2015-10-30T19:17:47.075Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.523 33.854 1498.4199 19:17:21.92M 2015-10-30T19:17:47.281Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.523 33.854 1498.4211 19:17:22.14M 2015-10-30T19:17:47.480Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.524 33.855 1498.4219 19:17:22.34M 2015-10-30T19:17:47.685Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.525 33.856 1498.4224 19:17:22.54M 2015-10-30T19:17:47.885Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.526 33.856 1498.4235 19:17:22.74M 2015-10-30T19:17:48.102Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.526 33.857 1498.4253 19:17:22.94M 2015-10-30T19:17:48.340Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.523 33.854 1498.4219 19:17:23.16M 2015-10-30T19:17:48.515Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.525 33.855 1498.4241 19:17:23.40M 2015-10-30T19:17:48.700Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.525 33.855 1498.4255 19:17:23.57M 2015-10-30T19:17:48.905Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.527 33.857 1498.4275 19:17:23.75M 2015-10-30T19:17:49.105Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.528 33.857 1498.4288 19:17:23.95M 2015-10-30T19:17:49.310Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.528 33.857 1498.4297 19:17:24.17M 2015-10-30T19:17:49.515Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.528 33.857 1498.4303 19:17:24.37M 2015-10-30T19:17:49.715Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.529 33.858 1498.4313 19:17:24.57M 2015-10-30T19:17:49.921Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.529 33.858 1498.4314 19:17:24.77M 2015-10-30T19:17:50.125Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.529 33.858 1498.4312 19:17:24.97M 2015-10-30T19:17:50.325Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.528 33.858 1498.4293 19:17:25.19M 2015-10-30T19:17:50.530Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.518 33.848 1498.4174 19:17:25.38M 2015-10-30T19:17:50.735Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.516 33.846 1498.4161 19:17:25.58M 2015-10-30T19:17:50.935Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.516 33.846 1498.4159 19:17:25.78M 2015-10-30T19:17:51.135Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.516 33.846 1498.4154 19:17:26.00M 2015-10-30T19:17:51.340Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.515 33.845 1498.4148 19:17:26.20M 2015-10-30T19:17:51.545Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.516 33.845 1498.4155 19:17:26.40M 2015-10-30T19:17:51.750Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.516 33.845 1498.4169 19:17:26.60M 2015-10-30T19:17:51.959Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.526 33.855 1498.4285 19:17:26.80M 2015-10-30T19:17:52.155Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.527 33.856 1498.4296 19:17:27.02M 2015-10-30T19:17:52.355Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.529 33.857 1498.4312 19:17:27.22M 2015-10-30T19:17:52.562Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.529 33.858 1498.4313 19:17:27.41M 2015-10-30T19:17:52.766Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.530 33.859 1498.4323 19:17:27.62M 2015-10-30T19:17:52.985Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.531 33.860 1498.4332 19:17:27.81M 2015-10-30T19:17:53.170Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.531 33.860 1498.4352 19:17:28.05M 2015-10-30T19:17:53.415Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.532 33.861 1498.4357 19:17:28.23M 2015-10-30T19:17:53.575Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.533 33.862 1498.4365 19:17:28.48M 2015-10-30T19:17:53.775Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.531 33.860 1498.4347 19:17:28.63M 2015-10-30T19:17:53.980Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.532 33.860 1498.4343 19:17:28.83M 2015-10-30T19:17:54.185Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.532 33.861 1498.4343 19:17:29.05M 2015-10-30T19:17:54.385Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.537 33.866 1498.4393 19:17:29.25M 2015-10-30T19:17:54.590Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.538 33.867 1498.4395 19:17:29.45M 2015-10-30T19:17:54.795Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.539 33.868 1498.4404 19:17:29.64M 2015-10-30T19:17:54.995Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.532 33.862 1498.4332 19:17:29.84M 2015-10-30T19:17:55.200Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.531 33.861 1498.4316 19:17:30.06M 2015-10-30T19:17:55.400Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.530 33.860 1498.4297 19:17:30.26M 2015-10-30T19:17:55.605Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.529 33.859 1498.4277 19:17:30.46M 2015-10-30T19:17:55.810Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.528 33.858 1498.4260 19:17:30.66M 2015-10-30T19:17:56.011Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.526 33.857 1498.4242 19:17:30.86M 2015-10-30T19:17:56.215Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.526 33.857 1498.4227 19:17:31.08M 2015-10-30T19:17:56.415Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.525 33.857 1498.4218 19:17:31.27M 2015-10-30T19:17:56.620Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.526 33.857 1498.4216 19:17:31.47M 2015-10-30T19:17:56.825Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.526 33.858 1498.4214 19:17:31.67M 2015-10-30T19:17:57.025Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.527 33.859 1498.4220 19:17:31.87M 2015-10-30T19:17:57.226Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.528 33.859 1498.4230 19:17:32.09M 2015-10-30T19:17:57.451Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.528 33.859 1498.4236 19:17:32.29M 2015-10-30T19:17:57.630Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.528 33.859 1498.4232 19:17:32.51M 2015-10-30T19:17:57.836Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.522 33.854 1498.4165 19:17:32.69M 2015-10-30T19:17:58.042Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.521 33.853 1498.4159 19:17:32.89M 2015-10-30T19:17:58.246Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.521 33.852 1498.4166 19:17:33.11M 2015-10-30T19:17:58.496Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.852 1498.4175 19:17:33.31M 2015-10-30T19:17:58.651Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.520 33.851 1498.4180 19:17:33.55M 2015-10-30T19:17:58.856Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.521 33.851 1498.4199 19:17:33.70M 2015-10-30T19:17:59.056Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.521 33.851 1498.4199 19:17:33.90M 2015-10-30T19:17:59.261Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.521 33.851 1498.4208 19:17:34.12M 2015-10-30T19:17:59.466Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.526 33.855 1498.4260 19:17:34.32M 2015-10-30T19:17:59.666Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.527 33.856 1498.4279 19:17:34.52M 2015-10-30T19:17:59.871Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.528 33.857 1498.4287 19:17:34.72M 2015-10-30T19:18:00.071Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.528 33.857 1498.4304 19:17:34.92M 2015-10-30T19:18:00.276Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.522 33.852 1498.4241 19:17:35.14M 2015-10-30T19:18:00.476Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.522 33.851 1498.4221 19:17:35.33M 2015-10-30T19:18:00.681Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.521 33.850 1498.4214 19:17:35.53M 2015-10-30T19:18:00.886Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.520 33.850 1498.4200 19:17:35.73M 2015-10-30T19:18:01.086Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.529 33.858 1498.4298 19:17:35.93M 2015-10-30T19:18:01.291Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.530 33.860 1498.4312 19:17:36.15M 2015-10-30T19:18:01.491Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.532 33.862 1498.4330 19:17:36.35M 2015-10-30T19:18:01.696Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.533 33.863 1498.4340 19:17:36.55M 2015-10-30T19:18:01.916Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.535 33.865 1498.4348 19:17:36.75M 2015-10-30T19:18:02.101Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.536 33.866 1498.4365 19:17:36.96M 2015-10-30T19:18:02.306Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.536 33.867 1498.4368 19:17:37.17M 2015-10-30T19:18:02.511Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.537 33.868 1498.4379 19:17:37.36M 2015-10-30T19:18:02.719Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.529 33.860 1498.4293 19:17:37.57M 2015-10-30T19:18:02.916Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.528 33.859 1498.4270 19:17:37.76M 2015-10-30T19:18:03.116Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.527 33.858 1498.4250 19:17:37.96M 2015-10-30T19:18:03.321Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.527 33.858 1498.4241 19:17:38.18M 2015-10-30T19:18:03.571Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.527 33.858 1498.4243 19:17:38.38M 2015-10-30T19:18:03.726Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.527 33.858 1498.4247 19:17:38.62M 2015-10-30T19:18:03.926Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.527 33.858 1498.4249 19:17:38.78M 2015-10-30T19:18:04.131Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.528 33.859 1498.4257 19:17:39.00M 2015-10-30T19:18:04.336Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.528 33.859 1498.4255 19:17:39.19M 2015-10-30T19:18:04.536Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.529 33.860 1498.4264 19:17:39.39M 2015-10-30T19:18:04.741Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.529 33.860 1498.4264 19:17:39.59M 2015-10-30T19:18:04.941Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.529 33.859 1498.4270 19:17:39.79M 2015-10-30T19:18:05.146Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.529 33.860 1498.4270 19:17:40.01M 2015-10-30T19:18:05.351Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.529 33.859 1498.4272 19:17:40.21M 2015-10-30T19:18:05.551Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.529 33.859 1498.4277 19:17:40.41M 2015-10-30T19:18:05.756Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.529 33.859 1498.4277 19:17:40.61M 2015-10-30T19:18:05.963Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.530 33.860 1498.4290 19:17:40.81M 2015-10-30T19:18:06.166Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.531 33.860 1498.4304 19:17:41.03M 2015-10-30T19:18:06.381Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.533 33.863 1498.4333 19:17:41.23M 2015-10-30T19:18:06.566Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.533 33.863 1498.4340 19:17:41.44M 2015-10-30T19:18:06.771Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.533 33.862 1498.4338 19:17:41.62M 2015-10-30T19:18:06.976Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.533 33.863 1498.4342 19:17:41.82M 2015-10-30T19:18:07.176Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.534 33.863 1498.4333 19:17:42.04M 2015-10-30T19:18:07.381Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.534 33.864 1498.4336 19:17:42.24M 2015-10-30T19:18:07.586Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.534 33.864 1498.4335 19:17:42.44M 2015-10-30T19:18:07.786Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.534 33.863 1498.4337 19:17:42.64M 2015-10-30T19:18:07.991Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.534 33.863 1498.4336 19:17:42.84M 2015-10-30T19:18:08.191Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.533 33.863 1498.4323 19:17:43.06M 2015-10-30T19:18:08.396Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.533 33.863 1498.4318 19:17:43.25M 2015-10-30T19:18:08.601Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.533 33.862 1498.4319 19:17:43.45M 2015-10-30T19:18:08.801Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.533 33.862 1498.4326 19:17:43.65M 2015-10-30T19:18:09.006Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.532 33.862 1498.4321 19:17:43.85M 2015-10-30T19:18:09.206Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.536 33.866 1498.4366 19:17:44.07M 2015-10-30T19:18:09.411Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.537 33.866 1498.4366 19:17:44.27M 2015-10-30T19:18:09.616Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.538 33.868 1498.4374 19:17:44.47M 2015-10-30T19:18:09.816Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.539 33.869 1498.4382 19:17:44.67M 2015-10-30T19:18:10.021Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.540 33.870 1498.4395 19:17:44.87M 2015-10-30T19:18:10.226Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.541 33.870 1498.4409 19:17:45.09M 2015-10-30T19:18:10.426Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.537 33.867 1498.4375 19:17:45.29M 2015-10-30T19:18:10.631Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.536 33.866 1498.4363 19:17:45.48M 2015-10-30T19:18:10.851Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.535 33.865 1498.4355 19:17:45.68M 2015-10-30T19:18:11.036Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.534 33.864 1498.4340 19:17:45.90M 2015-10-30T19:18:11.241Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.533 33.863 1498.4324 19:17:46.10M 2015-10-30T19:18:11.443Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.533 33.863 1498.4324 19:17:46.30M 2015-10-30T19:18:11.646Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.534 33.864 1498.4330 19:17:46.50M 2015-10-30T19:18:11.846Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.535 33.865 1498.4340 19:17:46.70M 2015-10-30T19:18:12.051Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.535 33.867 1498.4303 19:17:46.90M 2015-10-30T19:18:12.256Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.537 33.869 1498.4309 19:17:47.12M 2015-10-30T19:18:12.456Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.538 33.870 1498.4307 19:17:47.32M 2015-10-30T19:18:12.661Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.539 33.871 1498.4324 19:17:47.51M 2015-10-30T19:18:12.866Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.538 33.870 1498.4314 19:17:47.71M 2015-10-30T19:18:13.066Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.537 33.870 1498.4298 19:17:47.91M 2015-10-30T19:18:13.266Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.536 33.869 1498.4282 19:17:48.13M 2015-10-30T19:18:13.471Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.534 33.867 1498.4260 19:17:48.33M 2015-10-30T19:18:13.716Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.534 33.867 1498.4268 19:17:48.53M 2015-10-30T19:18:13.876Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.534 33.867 1498.4270 19:17:48.77M 2015-10-30T19:18:14.081Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.535 33.867 1498.4281 19:17:48.93M 2015-10-30T19:18:14.286Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.534 33.866 1498.4288 19:17:49.14M 2015-10-30T19:18:14.486Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.534 33.865 1498.4292 19:17:49.35M 2015-10-30T19:18:14.686Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.533 33.865 1498.4292 19:17:49.54M 2015-10-30T19:18:14.891Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.533 33.865 1498.4297 19:17:49.74M 2015-10-30T19:18:15.096Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.532 33.864 1498.4291 19:17:49.94M 2015-10-30T19:18:15.316Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.532 33.863 1498.4299 19:17:50.16M 2015-10-30T19:18:15.522Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.532 33.862 1498.4296 19:17:50.37M 2015-10-30T19:18:15.706Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.531 33.861 1498.4292 19:17:50.56M 2015-10-30T19:18:15.906Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.530 33.860 1498.4292 19:17:50.76M 2015-10-30T19:18:16.111Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.531 33.861 1498.4308 19:17:50.95M 2015-10-30T19:18:16.316Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.531 33.861 1498.4319 19:17:51.17M 2015-10-30T19:18:16.516Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.532 33.861 1498.4333 19:17:51.37M 2015-10-30T19:18:16.716Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.537 33.866 1498.4403 19:17:51.57M 2015-10-30T19:18:16.921Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.537 33.866 1498.4407 19:17:51.77M 2015-10-30T19:18:17.126Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.537 33.865 1498.4412 19:17:51.97M 2015-10-30T19:18:17.326Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.542 33.870 1498.4476 19:17:52.19M 2015-10-30T19:18:17.531Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.538 33.866 1498.4435 19:17:52.39M 2015-10-30T19:18:17.731Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.538 33.866 1498.4435 19:17:52.59M 2015-10-30T19:18:17.936Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.537 33.865 1498.4438 19:17:52.78M 2015-10-30T19:18:18.141Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.531 33.859 1498.4374 19:17:53.00M 2015-10-30T19:18:18.346Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.531 33.859 1498.4363 19:17:53.21M 2015-10-30T19:18:18.547Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.534 33.862 1498.4395 19:17:53.41M 2015-10-30T19:18:18.796Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.535 33.863 1498.4404 19:17:53.60M 2015-10-30T19:18:18.951Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.536 33.864 1498.4410 19:17:53.85M 2015-10-30T19:18:19.156Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.534 33.862 1498.4395 19:17:54.02M 2015-10-30T19:18:19.356Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.534 33.862 1498.4392 19:17:54.22M 2015-10-30T19:18:19.562Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.533 33.861 1498.4377 19:17:54.42M 2015-10-30T19:18:19.781Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.533 33.861 1498.4364 19:17:54.62M 2015-10-30T19:18:19.967Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.532 33.861 1498.4355 19:17:54.83M 2015-10-30T19:18:20.171Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.532 33.861 1498.4333 19:17:55.04M 2015-10-30T19:18:20.377Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.526 33.856 1498.4258 19:17:55.24M 2015-10-30T19:18:20.577Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.525 33.856 1498.4241 19:17:55.44M 2015-10-30T19:18:20.776Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.525 33.856 1498.4227 19:17:55.63M 2015-10-30T19:18:20.982Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.525 33.855 1498.4214 19:17:55.83M 2015-10-30T19:18:21.186Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.526 33.856 1498.4224 19:17:56.05M 2015-10-30T19:18:21.391Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.526 33.857 1498.4237 19:17:56.25M 2015-10-30T19:18:21.592Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.527 33.858 1498.4258 19:17:56.45M 2015-10-30T19:18:21.796Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.532 33.863 1498.4305 19:17:56.65M 2015-10-30T19:18:21.996Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.533 33.864 1498.4316 19:17:56.85M 2015-10-30T19:18:22.202Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.534 33.865 1498.4326 19:17:57.07M 2015-10-30T19:18:22.407Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.535 33.866 1498.4331 19:17:57.27M 2015-10-30T19:18:22.607Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.535 33.866 1498.4331 19:17:57.46M 2015-10-30T19:18:22.812Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.535 33.866 1498.4326 19:17:57.66M 2015-10-30T19:18:23.012Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.534 33.865 1498.4324 19:17:57.86M 2015-10-30T19:18:23.217Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.533 33.864 1498.4314 19:17:58.08M 2015-10-30T19:18:23.417Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.533 33.864 1498.4319 19:17:58.28M 2015-10-30T19:18:23.622Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.533 33.863 1498.4320 19:17:58.48M 2015-10-30T19:18:23.872Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.533 33.863 1498.4325 19:17:58.68M 2015-10-30T19:18:24.027Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.533 33.863 1498.4324 19:17:58.92M 2015-10-30T19:18:24.247Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.534 33.864 1498.4331 19:17:59.09M 2015-10-30T19:18:24.437Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.535 33.865 1498.4343 19:17:59.31M 2015-10-30T19:18:24.637Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.535 33.865 1498.4352 19:17:59.49M 2015-10-30T19:18:24.842Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.536 33.866 1498.4355 19:17:59.69M 2015-10-30T19:18:25.042Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.531 33.861 1498.4304 19:17:59.89M 2015-10-30T19:18:25.247Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.533 33.863 1498.4331 19:18:00.11M 2015-10-30T19:18:25.447Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.534 33.864 1498.4336 19:18:00.31M 2015-10-30T19:18:25.652Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.535 33.865 1498.4343 19:18:00.51M 2015-10-30T19:18:25.857Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.536 33.866 1498.4363 19:18:00.71M 2015-10-30T19:18:26.062Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.537 33.867 1498.4370 19:18:00.90M 2015-10-30T19:18:26.267Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.535 33.864 1498.4348 19:18:01.13M 2015-10-30T19:18:26.467Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.535 33.864 1498.4343 19:18:01.32M 2015-10-30T19:18:26.667Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.534 33.864 1498.4340 19:18:01.52M 2015-10-30T19:18:26.872Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.534 33.864 1498.4340 19:18:01.72M 2015-10-30T19:18:27.072Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.534 33.863 1498.4332 19:18:01.92M 2015-10-30T19:18:27.277Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.533 33.863 1498.4332 19:18:02.14M 2015-10-30T19:18:27.482Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.533 33.863 1498.4315 19:18:02.34M 2015-10-30T19:18:27.682Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.532 33.862 1498.4320 19:18:02.54M 2015-10-30T19:18:27.887Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.533 33.863 1498.4325 19:18:02.74M 2015-10-30T19:18:28.092Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.533 33.863 1498.4320 19:18:02.94M 2015-10-30T19:18:28.292Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.533 33.864 1498.4329 19:18:03.16M 2015-10-30T19:18:28.497Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.532 33.863 1498.4303 19:18:03.36M 2015-10-30T19:18:28.712Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.532 33.863 1498.4301 19:18:03.55M 2015-10-30T19:18:28.947Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.532 33.863 1498.4296 19:18:03.77M 2015-10-30T19:18:29.107Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.531 33.861 1498.4294 19:18:04.02M 2015-10-30T19:18:29.307Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.531 33.862 1498.4297 19:18:04.17M 2015-10-30T19:18:29.512Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.531 33.861 1498.4294 19:18:04.37M 2015-10-30T19:18:29.712Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.531 33.861 1498.4303 19:18:04.57M 2015-10-30T19:18:29.919Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.531 33.861 1498.4301 19:18:04.77M 2015-10-30T19:18:30.117Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.531 33.861 1498.4301 19:18:04.97M 2015-10-30T19:18:30.322Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.532 33.862 1498.4310 19:18:05.18M 2015-10-30T19:18:30.527Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.533 33.862 1498.4324 19:18:05.38M 2015-10-30T19:18:30.727Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.533 33.863 1498.4337 19:18:05.58M 2015-10-30T19:18:30.932Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.534 33.863 1498.4349 19:18:05.78M 2015-10-30T19:18:31.132Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.534 33.864 1498.4360 19:18:06.00M 2015-10-30T19:18:31.337Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.535 33.864 1498.4371 19:18:06.20M 2015-10-30T19:18:31.559Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.534 33.864 1498.4370 19:18:06.40M 2015-10-30T19:18:31.742Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.526 33.855 1498.4266 19:18:06.60M 2015-10-30T19:18:31.947Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.524 33.854 1498.4243 19:18:06.79M 2015-10-30T19:18:32.147Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.523 33.854 1498.4236 19:18:07.02M 2015-10-30T19:18:32.352Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.522 33.852 1498.4220 19:18:07.21M 2015-10-30T19:18:32.557Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.521 33.852 1498.4192 19:18:07.41M 2015-10-30T19:18:32.757Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.520 33.851 1498.4180 19:18:07.61M 2015-10-30T19:18:32.965Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.519 33.850 1498.4169 19:18:07.81M 2015-10-30T19:18:33.177Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.519 33.850 1498.4165 19:18:08.03M 2015-10-30T19:18:33.367Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.516 33.847 1498.4126 19:18:08.24M 2015-10-30T19:18:33.572Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.515 33.847 1498.4119 19:18:08.43M 2015-10-30T19:18:33.777Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.514 33.846 1498.4100 19:18:08.63M 2015-10-30T19:18:33.977Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.514 33.846 1498.4098 19:18:08.83M 2015-10-30T19:18:34.199Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.514 33.845 1498.4094 19:18:09.04M 2015-10-30T19:18:34.382Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.513 33.844 1498.4077 19:18:09.24M 2015-10-30T19:18:34.582Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.512 33.843 1498.4073 19:18:09.44M 2015-10-30T19:18:34.787Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.511 33.843 1498.4075 19:18:09.64M 2015-10-30T19:18:34.992Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.519 33.850 1498.4165 19:18:09.84M 2015-10-30T19:18:35.197Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.520 33.851 1498.4175 19:18:10.06M 2015-10-30T19:18:35.397Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.520 33.851 1498.4166 19:18:10.26M 2015-10-30T19:18:35.597Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.519 33.850 1498.4164 19:18:10.46M 2015-10-30T19:18:35.807Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.518 33.848 1498.4153 19:18:10.66M 2015-10-30T19:18:36.007Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.516 33.847 1498.4139 19:18:10.86M 2015-10-30T19:18:36.212Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.515 33.845 1498.4116 19:18:11.08M 2015-10-30T19:18:36.412Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.515 33.845 1498.4126 19:18:11.27M 2015-10-30T19:18:36.617Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.515 33.845 1498.4130 19:18:11.47M 2015-10-30T19:18:36.817Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.515 33.845 1498.4121 19:18:11.67M 2015-10-30T19:18:37.022Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.520 33.850 1498.4181 19:18:11.87M 2015-10-30T19:18:37.227Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.520 33.850 1498.4182 19:18:12.09M 2015-10-30T19:18:37.427Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.520 33.849 1498.4178 19:18:12.29M 2015-10-30T19:18:37.647Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.519 33.849 1498.4171 19:18:12.49M 2015-10-30T19:18:37.832Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.519 33.849 1498.4180 19:18:12.70M 2015-10-30T19:18:38.041Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.519 33.849 1498.4178 19:18:12.89M 2015-10-30T19:18:38.242Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.519 33.848 1498.4176 19:18:13.10M 2015-10-30T19:18:38.447Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.519 33.848 1498.4191 19:18:13.31M 2015-10-30T19:18:38.664Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.506 33.836 1498.4036 19:18:13.50M 2015-10-30T19:18:38.847Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.504 33.835 1498.4019 19:18:13.70M 2015-10-30T19:18:39.052Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.505 33.836 1498.4025 19:18:13.90M 2015-10-30T19:18:39.252Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.506 33.836 1498.4031 19:18:14.12M 2015-10-30T19:18:39.457Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.512 33.842 1498.4108 19:18:14.32M 2015-10-30T19:18:39.657Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.511 33.842 1498.4097 19:18:14.52M 2015-10-30T19:18:39.863Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.511 33.841 1498.4098 19:18:14.71M 2015-10-30T19:18:40.067Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.511 33.841 1498.4097 19:18:14.91M 2015-10-30T19:18:40.267Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.517 33.847 1498.4178 19:18:15.14M 2015-10-30T19:18:40.472Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.518 33.847 1498.4187 19:18:15.33M 2015-10-30T19:18:40.677Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.518 33.847 1498.4199 19:18:15.53M 2015-10-30T19:18:40.882Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.518 33.847 1498.4197 19:18:15.73M 2015-10-30T19:18:41.082Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.518 33.847 1498.4193 19:18:15.93M 2015-10-30T19:18:41.287Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.518 33.848 1498.4199 19:18:16.15M 2015-10-30T19:18:41.487Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.519 33.849 1498.4211 19:18:16.35M 2015-10-30T19:18:41.692Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.519 33.849 1498.4215 19:18:16.54M 2015-10-30T19:18:41.897Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.518 33.847 1498.4208 19:18:16.74M 2015-10-30T19:18:42.117Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.517 33.846 1498.4200 19:18:16.95M 2015-10-30T19:18:42.319Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.516 33.845 1498.4183 19:18:17.18M 2015-10-30T19:18:42.507Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.515 33.845 1498.4170 19:18:17.36M 2015-10-30T19:18:42.708Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.514 33.843 1498.4161 19:18:17.56M 2015-10-30T19:18:42.913Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.513 33.842 1498.4156 19:18:17.76M 2015-10-30T19:18:43.112Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.512 33.841 1498.4143 19:18:17.96M 2015-10-30T19:18:43.319Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.512 33.841 1498.4125 19:18:18.18M 2015-10-30T19:18:43.517Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.512 33.841 1498.4122 19:18:18.38M 2015-10-30T19:18:43.722Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.512 33.841 1498.4124 19:18:18.58M 2015-10-30T19:18:43.928Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.512 33.841 1498.4115 19:18:18.78M 2015-10-30T19:18:44.177Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.511 33.841 1498.4106 19:18:19.00M 2015-10-30T19:18:44.332Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.511 33.841 1498.4103 19:18:19.24M 2015-10-30T19:18:44.533Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.510 33.841 1498.4093 19:18:19.39M 2015-10-30T19:18:44.738Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.511 33.841 1498.4092 19:18:19.59M 2015-10-30T19:18:44.938Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.511 33.842 1498.4089 19:18:19.79M 2015-10-30T19:18:45.143Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.512 33.842 1498.4087 19:18:20.01M 2015-10-30T19:18:45.347Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.505 33.836 1498.4017 19:18:20.21M 2015-10-30T19:18:45.548Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.505 33.836 1498.4005 19:18:20.41M 2015-10-30T19:18:45.753Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.505 33.836 1498.4001 19:18:20.60M 2015-10-30T19:18:45.958Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.505 33.836 1498.4000 19:18:20.81M 2015-10-30T19:18:46.158Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.505 33.836 1498.3988 19:18:21.03M 2015-10-30T19:18:46.363Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.504 33.836 1498.3978 19:18:21.22M 2015-10-30T19:18:46.583Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.503 33.835 1498.3967 19:18:21.42M 2015-10-30T19:18:46.782Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.503 33.834 1498.3964 19:18:21.64M 2015-10-30T19:18:46.973Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.513 33.844 1498.4081 19:18:21.82M 2015-10-30T19:18:47.173Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.514 33.845 1498.4089 19:18:22.04M 2015-10-30T19:18:47.378Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.514 33.845 1498.4093 19:18:22.24M 2015-10-30T19:18:47.578Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.515 33.846 1498.4102 19:18:22.44M 2015-10-30T19:18:47.783Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.516 33.847 1498.4104 19:18:22.64M 2015-10-30T19:18:47.988Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.517 33.848 1498.4111 19:18:22.84M 2015-10-30T19:18:48.188Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.513 33.845 1498.4061 19:18:23.06M 2015-10-30T19:18:48.393Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.512 33.844 1498.4054 19:18:23.25M 2015-10-30T19:18:48.598Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.512 33.844 1498.4058 19:18:23.45M 2015-10-30T19:18:48.798Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.512 33.844 1498.4048 19:18:23.65M 2015-10-30T19:18:49.003Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.512 33.844 1498.4041 19:18:23.85M 2015-10-30T19:18:49.253Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.511 33.842 1498.4037 19:18:24.07M 2015-10-30T19:18:49.408Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.510 33.842 1498.4038 19:18:24.31M 2015-10-30T19:18:49.613Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.510 33.842 1498.4033 19:18:24.47M 2015-10-30T19:18:49.813Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.510 33.842 1498.4037 19:18:24.67M 2015-10-30T19:18:50.018Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.511 33.843 1498.4031 19:18:24.86M 2015-10-30T19:18:50.218Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.511 33.843 1498.4032 19:18:25.08M 2015-10-30T19:18:50.423Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.511 33.844 1498.4031 19:18:25.28M 2015-10-30T19:18:50.623Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.512 33.844 1498.4049 19:18:25.48M 2015-10-30T19:18:50.828Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.513 33.845 1498.4055 19:18:25.68M 2015-10-30T19:18:51.053Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.514 33.846 1498.4070 19:18:25.88M 2015-10-30T19:18:51.233Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.514 33.846 1498.4088 19:18:26.12M 2015-10-30T19:18:51.438Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.515 33.847 1498.4087 19:18:26.30M 2015-10-30T19:18:51.643Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.514 33.846 1498.4084 19:18:26.50M 2015-10-30T19:18:51.843Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.514 33.846 1498.4089 19:18:26.70M 2015-10-30T19:18:52.048Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.506 33.838 1498.4004 19:18:26.90M 2015-10-30T19:18:52.248Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.505 33.837 1498.3990 19:18:27.11M 2015-10-30T19:18:52.453Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.506 33.838 1498.3997 19:18:27.31M 2015-10-30T19:18:52.653Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.506 33.839 1498.4003 19:18:27.51M 2015-10-30T19:18:52.858Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.507 33.840 1498.4015 19:18:27.71M 2015-10-30T19:18:53.063Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.506 33.838 1498.4015 19:18:27.91M 2015-10-30T19:18:53.279Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.509 33.841 1498.4045 19:18:28.13M 2015-10-30T19:18:53.468Z|I-OCEAN7-304-XXXX| 29.09 12.736 39.510 33.842 1498.4064 19:18:28.33M 2015-10-30T19:18:53.668Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.511 33.843 1498.4076 19:18:28.53M 2015-10-30T19:18:53.873Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.511 33.843 1498.4084 19:18:28.73M 2015-10-30T19:18:54.078Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.519 33.850 1498.4174 19:18:28.92M 2015-10-30T19:18:54.328Z|I-OCEAN7-304-XXXX| 29.10 12.736 39.520 33.851 1498.4183 19:18:29.15M 2015-10-30T19:18:54.483Z|I-OCEAN7-304-XXXX| 29.10 12.736 39.518 33.850 1498.4171 19:18:29.39M 2015-10-30T19:18:54.683Z|I-OCEAN7-304-XXXX| 29.09 12.736 39.518 33.850 1498.4169 19:18:29.54M 2015-10-30T19:18:54.888Z|I-OCEAN7-304-XXXX| 29.09 12.736 39.518 33.850 1498.4163 19:18:29.74M 2015-10-30T19:18:55.093Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.518 33.850 1498.4149 19:18:29.94M 2015-10-30T19:18:55.293Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.518 33.850 1498.4147 19:18:30.16M 2015-10-30T19:18:55.513Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.518 33.850 1498.4139 19:18:30.36M 2015-10-30T19:18:55.703Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.517 33.849 1498.4125 19:18:30.57M 2015-10-30T19:18:55.903Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.516 33.849 1498.4108 19:18:30.76M 2015-10-30T19:18:56.108Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.516 33.848 1498.4104 19:18:30.95M 2015-10-30T19:18:56.308Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.522 33.854 1498.4174 19:18:31.18M 2015-10-30T19:18:56.513Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.522 33.854 1498.4178 19:18:31.37M 2015-10-30T19:18:56.718Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.522 33.854 1498.4169 19:18:31.57M 2015-10-30T19:18:56.918Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.522 33.854 1498.4172 19:18:31.77M 2015-10-30T19:18:57.123Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.522 33.854 1498.4170 19:18:31.97M 2015-10-30T19:18:57.323Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.522 33.854 1498.4164 19:18:32.19M 2015-10-30T19:18:57.528Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.522 33.853 1498.4160 19:18:32.39M 2015-10-30T19:18:57.734Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.522 33.853 1498.4169 19:18:32.59M 2015-10-30T19:18:57.938Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.521 33.853 1498.4155 19:18:32.79M 2015-10-30T19:18:58.138Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.522 33.854 1498.4161 19:18:33.01M 2015-10-30T19:18:58.338Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.522 33.854 1498.4156 19:18:33.20M 2015-10-30T19:18:58.548Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.522 33.854 1498.4156 19:18:33.40M 2015-10-30T19:18:58.748Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.531 33.862 1498.4264 19:18:33.60M 2015-10-30T19:18:58.953Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.531 33.863 1498.4261 19:18:33.80M 2015-10-30T19:18:59.153Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.527 33.859 1498.4209 19:18:34.02M 2015-10-30T19:18:59.353Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.525 33.857 1498.4189 19:18:34.22M 2015-10-30T19:18:59.558Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.524 33.856 1498.4170 19:18:34.41M 2015-10-30T19:18:59.763Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.522 33.854 1498.4144 19:18:34.61M 2015-10-30T19:18:59.983Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.518 33.850 1498.4095 19:18:34.82M 2015-10-30T19:19:00.168Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.518 33.850 1498.4097 19:18:35.05M 2015-10-30T19:19:00.373Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.518 33.850 1498.4106 19:18:35.23M 2015-10-30T19:19:00.573Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.519 33.851 1498.4106 19:18:35.43M 2015-10-30T19:19:00.778Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.519 33.852 1498.4115 19:18:35.63M 2015-10-30T19:19:00.978Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.520 33.852 1498.4126 19:18:35.83M 2015-10-30T19:19:01.195Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.517 33.849 1498.4094 19:18:36.05M 2015-10-30T19:19:01.388Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.516 33.849 1498.4086 19:18:36.25M 2015-10-30T19:19:01.588Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.517 33.850 1498.4086 19:18:36.45M 2015-10-30T19:19:01.793Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.518 33.851 1498.4100 19:18:36.65M 2015-10-30T19:19:01.993Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.519 33.852 1498.4116 19:18:36.84M 2015-10-30T19:19:02.198Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.520 33.853 1498.4136 19:18:37.06M 2015-10-30T19:19:02.403Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.522 33.854 1498.4156 19:18:37.26M 2015-10-30T19:19:02.603Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.523 33.855 1498.4172 19:18:37.46M 2015-10-30T19:19:02.808Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.524 33.856 1498.4182 19:18:37.66M 2015-10-30T19:19:03.013Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.525 33.857 1498.4203 19:18:37.86M 2015-10-30T19:19:03.214Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.525 33.857 1498.4200 19:18:38.08M 2015-10-30T19:19:03.418Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.525 33.857 1498.4203 19:18:38.28M 2015-10-30T19:19:03.618Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.525 33.856 1498.4205 19:18:38.48M 2015-10-30T19:19:03.823Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.525 33.856 1498.4208 19:18:38.68M 2015-10-30T19:19:04.024Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.524 33.856 1498.4209 19:18:38.87M 2015-10-30T19:19:04.228Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.524 33.855 1498.4215 19:18:39.09M 2015-10-30T19:19:04.448Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.525 33.856 1498.4221 19:18:39.29M 2015-10-30T19:19:04.633Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.525 33.855 1498.4235 19:18:39.51M 2015-10-30T19:19:04.838Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.524 33.855 1498.4243 19:18:39.69M 2015-10-30T19:19:05.043Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.524 33.854 1498.4238 19:18:39.89M 2015-10-30T19:19:05.243Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.526 33.856 1498.4263 19:18:40.11M 2015-10-30T19:19:05.448Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.527 33.857 1498.4270 19:18:40.31M 2015-10-30T19:19:05.648Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.528 33.858 1498.4286 19:18:40.51M 2015-10-30T19:19:05.853Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.524 33.854 1498.4243 19:18:40.71M 2015-10-30T19:19:06.053Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.524 33.854 1498.4237 19:18:40.91M 2015-10-30T19:19:06.258Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.523 33.853 1498.4230 19:18:41.12M 2015-10-30T19:19:06.463Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.522 33.852 1498.4229 19:18:41.32M 2015-10-30T19:19:06.663Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.522 33.852 1498.4224 19:18:41.52M 2015-10-30T19:19:06.869Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.523 33.853 1498.4235 19:18:41.72M 2015-10-30T19:19:07.073Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.524 33.854 1498.4248 19:18:41.92M 2015-10-30T19:19:07.273Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.525 33.854 1498.4254 19:18:42.14M 2015-10-30T19:19:07.479Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.526 33.855 1498.4266 19:18:42.34M 2015-10-30T19:19:07.679Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.526 33.856 1498.4265 19:18:42.54M 2015-10-30T19:19:07.899Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.527 33.857 1498.4270 19:18:42.73M 2015-10-30T19:19:08.084Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.528 33.858 1498.4281 19:18:42.93M 2015-10-30T19:19:08.289Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.529 33.858 1498.4287 19:18:43.15M 2015-10-30T19:19:08.494Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.529 33.859 1498.4299 19:18:43.35M 2015-10-30T19:19:08.697Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.526 33.856 1498.4265 19:18:43.55M 2015-10-30T19:19:08.914Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.527 33.857 1498.4280 19:18:43.75M 2015-10-30T19:19:09.104Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.528 33.858 1498.4288 19:18:43.97M 2015-10-30T19:19:09.304Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.528 33.858 1498.4286 19:18:44.17M 2015-10-30T19:19:09.554Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.528 33.858 1498.4282 19:18:44.37M 2015-10-30T19:19:09.709Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.528 33.858 1498.4272 19:18:44.61M 2015-10-30T19:19:09.914Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.528 33.858 1498.4269 19:18:44.76M 2015-10-30T19:19:10.114Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.528 33.858 1498.4260 19:18:44.96M 2015-10-30T19:19:10.319Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.527 33.859 1498.4207 19:18:45.18M 2015-10-30T19:19:10.524Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.526 33.859 1498.4202 19:18:45.38M 2015-10-30T19:19:10.732Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.526 33.858 1498.4197 19:18:45.58M 2015-10-30T19:19:10.929Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.526 33.858 1498.4191 19:18:45.78M 2015-10-30T19:19:11.134Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.533 33.864 1498.4271 19:18:46.00M 2015-10-30T19:19:11.334Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.527 33.860 1498.4213 19:18:46.20M 2015-10-30T19:19:11.539Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.527 33.859 1498.4213 19:18:46.40M 2015-10-30T19:19:11.739Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.526 33.858 1498.4203 19:18:46.60M 2015-10-30T19:19:11.944Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.529 33.861 1498.4244 19:18:46.79M 2015-10-30T19:19:12.149Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.530 33.862 1498.4258 19:18:47.01M 2015-10-30T19:19:12.349Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.531 33.862 1498.4276 19:18:47.22M 2015-10-30T19:19:12.554Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.532 33.862 1498.4293 19:18:47.41M 2015-10-30T19:19:12.754Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.533 33.863 1498.4310 19:18:47.61M 2015-10-30T19:19:12.959Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.533 33.864 1498.4320 19:18:47.81M 2015-10-30T19:19:13.164Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.534 33.864 1498.4337 19:18:48.03M 2015-10-30T19:19:13.379Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.535 33.865 1498.4355 19:18:48.23M 2015-10-30T19:19:13.569Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.535 33.865 1498.4353 19:18:48.44M 2015-10-30T19:19:13.774Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.535 33.865 1498.4355 19:18:48.62M 2015-10-30T19:19:13.974Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.535 33.865 1498.4354 19:18:48.83M 2015-10-30T19:19:14.179Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.535 33.865 1498.4343 19:18:49.04M 2015-10-30T19:19:14.379Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.535 33.866 1498.4337 19:18:49.24M 2015-10-30T19:19:14.584Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.535 33.866 1498.4332 19:18:49.44M 2015-10-30T19:19:14.789Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.535 33.866 1498.4325 19:18:49.64M 2015-10-30T19:19:14.989Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.535 33.866 1498.4337 19:18:49.84M 2015-10-30T19:19:15.202Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.535 33.866 1498.4338 19:18:50.06M 2015-10-30T19:19:15.394Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.536 33.866 1498.4341 19:18:50.26M 2015-10-30T19:19:15.599Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.531 33.862 1498.4283 19:18:50.46M 2015-10-30T19:19:15.799Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.530 33.861 1498.4268 19:18:50.66M 2015-10-30T19:19:16.004Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.530 33.861 1498.4274 19:18:50.85M 2015-10-30T19:19:16.209Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.530 33.860 1498.4281 19:18:51.07M 2015-10-30T19:19:16.409Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.529 33.860 1498.4277 19:18:51.27M 2015-10-30T19:19:16.614Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.529 33.859 1498.4274 19:18:51.47M 2015-10-30T19:19:16.814Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.528 33.859 1498.4280 19:18:51.67M 2015-10-30T19:19:17.019Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.528 33.858 1498.4275 19:18:51.87M 2015-10-30T19:19:17.224Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.535 33.865 1498.4365 19:18:52.09M 2015-10-30T19:19:17.424Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.536 33.866 1498.4380 19:18:52.29M 2015-10-30T19:19:17.629Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.537 33.866 1498.4392 19:18:52.49M 2015-10-30T19:19:17.849Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.537 33.866 1498.4402 19:18:52.69M 2015-10-30T19:19:18.034Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.538 33.867 1498.4404 19:18:52.90M 2015-10-30T19:19:18.239Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.538 33.866 1498.4415 19:18:53.10M 2015-10-30T19:19:18.439Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.537 33.866 1498.4409 19:18:53.30M 2015-10-30T19:19:18.644Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.537 33.865 1498.4408 19:18:53.50M 2015-10-30T19:19:18.849Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.536 33.864 1498.4402 19:18:53.70M 2015-10-30T19:19:19.049Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.535 33.863 1498.4386 19:18:53.90M 2015-10-30T19:19:19.254Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.534 33.863 1498.4369 19:18:54.12M 2015-10-30T19:19:19.454Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.534 33.863 1498.4375 19:18:54.32M 2015-10-30T19:19:19.659Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.534 33.863 1498.4375 19:18:54.51M 2015-10-30T19:19:19.864Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.534 33.863 1498.4382 19:18:54.72M 2015-10-30T19:19:20.064Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.535 33.863 1498.4390 19:18:54.92M 2015-10-30T19:19:20.269Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.536 33.864 1498.4395 19:18:55.13M 2015-10-30T19:19:20.469Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.536 33.864 1498.4386 19:18:55.33M 2015-10-30T19:19:20.674Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.538 33.867 1498.4408 19:18:55.53M 2015-10-30T19:19:20.879Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.538 33.867 1498.4412 19:18:55.73M 2015-10-30T19:19:21.079Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.538 33.866 1498.4403 19:18:55.93M 2015-10-30T19:19:21.279Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.537 33.866 1498.4395 19:18:56.15M 2015-10-30T19:19:21.489Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.538 33.866 1498.4402 19:18:56.35M 2015-10-30T19:19:21.689Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.537 33.866 1498.4385 19:18:56.55M 2015-10-30T19:19:21.889Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.537 33.866 1498.4381 19:18:56.74M 2015-10-30T19:19:22.094Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.537 33.866 1498.4381 19:18:56.94M 2015-10-30T19:19:22.314Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.537 33.866 1498.4375 19:18:57.16M 2015-10-30T19:19:22.504Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.536 33.865 1498.4365 19:18:57.38M 2015-10-30T19:19:22.704Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.535 33.864 1498.4347 19:18:57.56M 2015-10-30T19:19:22.909Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.537 33.867 1498.4373 19:18:57.76M 2015-10-30T19:19:23.109Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.537 33.867 1498.4363 19:18:57.96M 2015-10-30T19:19:23.314Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.544 33.873 1498.4449 19:18:58.18M 2015-10-30T19:19:23.519Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.544 33.873 1498.4447 19:18:58.38M 2015-10-30T19:19:23.719Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.547 33.876 1498.4491 19:18:58.58M 2015-10-30T19:19:23.924Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.548 33.876 1498.4503 19:18:58.77M 2015-10-30T19:19:24.124Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.548 33.877 1498.4501 19:18:58.97M 2015-10-30T19:19:24.329Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.544 33.872 1498.4486 19:18:59.19M 2015-10-30T19:19:24.529Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.543 33.871 1498.4475 19:18:59.39M 2015-10-30T19:19:24.779Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.542 33.870 1498.4470 19:18:59.59M 2015-10-30T19:19:24.939Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.542 33.870 1498.4476 19:18:59.83M 2015-10-30T19:19:25.139Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.532 33.861 1498.4375 19:19:00.01M 2015-10-30T19:19:25.344Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.531 33.860 1498.4369 19:19:00.21M 2015-10-30T19:19:25.544Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.531 33.859 1498.4365 19:19:00.40M 2015-10-30T19:19:25.749Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.531 33.859 1498.4368 19:19:00.60M 2015-10-30T19:19:25.954Z|I-OCEAN7-304-XXXX| 29.07 12.739 39.531 33.859 1498.4370 19:19:00.80M 2015-10-30T19:19:26.154Z|I-OCEAN7-304-XXXX| 29.11 12.739 39.531 33.859 1498.4370 19:19:01.02M 2015-10-30T19:19:26.359Z|I-OCEAN7-304-XXXX| 29.10 12.739 39.537 33.866 1498.4435 19:19:01.22M 2015-10-30T19:19:26.564Z|I-OCEAN7-304-XXXX| 29.10 12.738 39.538 33.867 1498.4442 19:19:01.42M 2015-10-30T19:19:26.784Z|I-OCEAN7-304-XXXX| 29.11 12.738 39.540 33.868 1498.4462 19:19:01.62M 2015-10-30T19:19:26.970Z|I-OCEAN7-304-XXXX| 29.14 12.738 39.540 33.869 1498.4468 19:19:01.84M 2015-10-30T19:19:27.174Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.540 33.869 1498.4458 19:19:02.04M 2015-10-30T19:19:27.374Z|I-OCEAN7-304-XXXX| 29.12 12.738 39.540 33.869 1498.4467 19:19:02.24M 2015-10-30T19:19:27.574Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.540 33.869 1498.4449 19:19:02.44M 2015-10-30T19:19:27.779Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.540 33.869 1498.4451 19:19:02.63M 2015-10-30T19:19:27.980Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.540 33.869 1498.4441 19:19:02.83M 2015-10-30T19:19:28.184Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.539 33.868 1498.4426 19:19:03.05M 2015-10-30T19:19:28.389Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.538 33.867 1498.4420 19:19:03.25M 2015-10-30T19:19:28.594Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.539 33.868 1498.4426 19:19:03.45M 2015-10-30T19:19:28.795Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.540 33.869 1498.4446 19:19:03.65M 2015-10-30T19:19:29.000Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.541 33.870 1498.4447 19:19:03.85M 2015-10-30T19:19:29.199Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.542 33.870 1498.4451 19:19:04.07M 2015-10-30T19:19:29.404Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.541 33.870 1498.4452 19:19:04.27M 2015-10-30T19:19:29.607Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.541 33.870 1498.4448 19:19:04.47M 2015-10-30T19:19:29.855Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.542 33.871 1498.4453 19:19:04.66M 2015-10-30T19:19:30.010Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.542 33.870 1498.4447 19:19:04.91M 2015-10-30T19:19:30.214Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.542 33.870 1498.4453 19:19:05.08M 2015-10-30T19:19:30.419Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.541 33.869 1498.4448 19:19:05.28M 2015-10-30T19:19:30.624Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.541 33.869 1498.4440 19:19:05.48M 2015-10-30T19:19:30.824Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.541 33.869 1498.4432 19:19:05.68M 2015-10-30T19:19:31.029Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.545 33.874 1498.4480 19:19:05.88M 2015-10-30T19:19:31.250Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.546 33.875 1498.4478 19:19:06.10M 2015-10-30T19:19:31.429Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.546 33.875 1498.4474 19:19:06.31M 2015-10-30T19:19:31.640Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.546 33.875 1498.4484 19:19:06.49M 2015-10-30T19:19:31.840Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.546 33.874 1498.4467 19:19:06.70M 2015-10-30T19:19:32.040Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.532 33.861 1498.4307 19:19:06.89M 2015-10-30T19:19:32.245Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.529 33.859 1498.4282 19:19:07.11M 2015-10-30T19:19:32.450Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.528 33.857 1498.4257 19:19:07.31M 2015-10-30T19:19:32.650Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.526 33.856 1498.4247 19:19:07.51M 2015-10-30T19:19:32.855Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.527 33.857 1498.4261 19:19:07.71M 2015-10-30T19:19:33.060Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.528 33.857 1498.4272 19:19:07.91M 2015-10-30T19:19:33.265Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.528 33.858 1498.4275 19:19:08.13M 2015-10-30T19:19:33.470Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.530 33.860 1498.4282 19:19:08.33M 2015-10-30T19:19:33.670Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.528 33.859 1498.4261 19:19:08.53M 2015-10-30T19:19:33.870Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.531 33.862 1498.4292 19:19:08.73M 2015-10-30T19:19:34.075Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.532 33.862 1498.4305 19:19:08.92M 2015-10-30T19:19:34.280Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.532 33.862 1498.4308 19:19:09.14M 2015-10-30T19:19:34.480Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.531 33.862 1498.4305 19:19:09.34M 2015-10-30T19:19:34.685Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.535 33.865 1498.4344 19:19:09.54M 2015-10-30T19:19:34.935Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.536 33.866 1498.4357 19:19:09.74M 2015-10-30T19:19:35.090Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.536 33.866 1498.4371 19:19:10.00M 2015-10-30T19:19:35.290Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.536 33.866 1498.4380 19:19:10.16M 2015-10-30T19:19:35.495Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.536 33.866 1498.4381 19:19:10.35M 2015-10-30T19:19:35.715Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.536 33.866 1498.4385 19:19:10.55M 2015-10-30T19:19:35.900Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.537 33.866 1498.4391 19:19:10.77M 2015-10-30T19:19:36.105Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.537 33.866 1498.4390 19:19:10.95M 2015-10-30T19:19:36.310Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.536 33.865 1498.4373 19:19:11.17M 2015-10-30T19:19:36.510Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.534 33.864 1498.4366 19:19:11.37M 2015-10-30T19:19:36.715Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.530 33.860 1498.4319 19:19:11.57M 2015-10-30T19:19:36.915Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.529 33.859 1498.4307 19:19:11.77M 2015-10-30T19:19:37.121Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.528 33.858 1498.4288 19:19:11.97M 2015-10-30T19:19:37.321Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.528 33.858 1498.4283 19:19:12.19M 2015-10-30T19:19:37.525Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.525 33.855 1498.4247 19:19:12.38M 2015-10-30T19:19:37.730Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.524 33.855 1498.4236 19:19:12.59M 2015-10-30T19:19:37.930Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.524 33.855 1498.4232 19:19:12.78M 2015-10-30T19:19:38.135Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.524 33.855 1498.4211 19:19:13.00M 2015-10-30T19:19:38.335Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.524 33.856 1498.4216 19:19:13.20M 2015-10-30T19:19:38.540Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.525 33.857 1498.4230 19:19:13.40M 2015-10-30T19:19:38.745Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.526 33.857 1498.4231 19:19:13.60M 2015-10-30T19:19:38.950Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.524 33.855 1498.4208 19:19:13.80M 2015-10-30T19:19:39.150Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.523 33.855 1498.4193 19:19:14.02M 2015-10-30T19:19:39.355Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.523 33.854 1498.4189 19:19:14.22M 2015-10-30T19:19:39.555Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.522 33.854 1498.4183 19:19:14.42M 2015-10-30T19:19:39.762Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.525 33.856 1498.4218 19:19:14.62M 2015-10-30T19:19:40.010Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.526 33.857 1498.4240 19:19:14.81M 2015-10-30T19:19:40.180Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.527 33.857 1498.4260 19:19:15.08M 2015-10-30T19:19:40.370Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.528 33.858 1498.4279 19:19:15.25M 2015-10-30T19:19:40.570Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.525 33.855 1498.4241 19:19:15.43M 2015-10-30T19:19:40.775Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.523 33.853 1498.4233 19:19:15.63M 2015-10-30T19:19:40.975Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.522 33.852 1498.4225 19:19:15.83M 2015-10-30T19:19:41.180Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.521 33.851 1498.4225 19:19:16.05M 2015-10-30T19:19:41.385Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.521 33.850 1498.4226 19:19:16.25M 2015-10-30T19:19:41.585Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.529 33.858 1498.4314 19:19:16.45M 2015-10-30T19:19:41.790Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.531 33.860 1498.4340 19:19:16.65M 2015-10-30T19:19:41.990Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.533 33.861 1498.4352 19:19:16.85M 2015-10-30T19:19:42.195Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.534 33.863 1498.4368 19:19:17.06M 2015-10-30T19:19:42.400Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.536 33.865 1498.4382 19:19:17.26M 2015-10-30T19:19:42.605Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.533 33.862 1498.4343 19:19:17.46M 2015-10-30T19:19:42.800Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.532 33.861 1498.4337 19:19:17.66M 2015-10-30T19:19:43.010Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.531 33.860 1498.4318 19:19:17.86M 2015-10-30T19:19:43.210Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.531 33.861 1498.4323 19:19:18.08M 2015-10-30T19:19:43.415Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.530 33.860 1498.4304 19:19:18.28M 2015-10-30T19:19:43.615Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.529 33.859 1498.4297 19:19:18.48M 2015-10-30T19:19:43.820Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.529 33.859 1498.4302 19:19:18.67M 2015-10-30T19:19:44.020Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.529 33.859 1498.4298 19:19:18.87M 2015-10-30T19:19:44.225Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.529 33.860 1498.4291 19:19:19.09M 2015-10-30T19:19:44.430Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.527 33.858 1498.4252 19:19:19.29M 2015-10-30T19:19:44.645Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.531 33.862 1498.4291 19:19:19.49M 2015-10-30T19:19:44.835Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.532 33.863 1498.4310 19:19:19.70M 2015-10-30T19:19:45.040Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.533 33.864 1498.4321 19:19:19.89M 2015-10-30T19:19:45.240Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.534 33.864 1498.4341 19:19:20.11M 2015-10-30T19:19:45.445Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.534 33.864 1498.4351 19:19:20.31M 2015-10-30T19:19:45.650Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.534 33.864 1498.4343 19:19:20.50M 2015-10-30T19:19:45.850Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.532 33.863 1498.4316 19:19:20.71M 2015-10-30T19:19:46.050Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.531 33.862 1498.4304 19:19:20.90M 2015-10-30T19:19:46.258Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.534 33.865 1498.4333 19:19:21.12M 2015-10-30T19:19:46.455Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.535 33.865 1498.4341 19:19:21.32M 2015-10-30T19:19:46.660Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.535 33.865 1498.4343 19:19:21.52M 2015-10-30T19:19:46.865Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.529 33.860 1498.4287 19:19:21.72M 2015-10-30T19:19:47.065Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.528 33.858 1498.4294 19:19:21.92M 2015-10-30T19:19:47.270Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.527 33.857 1498.4282 19:19:22.14M 2015-10-30T19:19:47.475Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.526 33.856 1498.4268 19:19:22.33M 2015-10-30T19:19:47.675Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.525 33.855 1498.4259 19:19:22.53M 2015-10-30T19:19:47.881Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.524 33.854 1498.4244 19:19:22.73M 2015-10-30T19:19:48.082Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.522 33.853 1498.4219 19:19:22.93M 2015-10-30T19:19:48.285Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.526 33.857 1498.4264 19:19:23.15M 2015-10-30T19:19:48.490Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.537 33.866 1498.4380 19:19:23.35M 2015-10-30T19:19:48.695Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.532 33.862 1498.4338 19:19:23.55M 2015-10-30T19:19:48.895Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.530 33.860 1498.4323 19:19:23.75M 2015-10-30T19:19:49.115Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.532 33.861 1498.4341 19:19:23.95M 2015-10-30T19:19:49.300Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.533 33.862 1498.4355 19:19:24.18M 2015-10-30T19:19:49.505Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.533 33.862 1498.4357 19:19:24.37M 2015-10-30T19:19:49.705Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.532 33.861 1498.4352 19:19:24.57M 2015-10-30T19:19:49.910Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.532 33.861 1498.4342 19:19:24.76M 2015-10-30T19:19:50.160Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.532 33.862 1498.4335 19:19:24.96M 2015-10-30T19:19:50.315Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.533 33.863 1498.4340 19:19:25.23M 2015-10-30T19:19:50.521Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.533 33.862 1498.4327 19:19:25.38M 2015-10-30T19:19:50.721Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.532 33.862 1498.4319 19:19:25.58M 2015-10-30T19:19:50.925Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.532 33.862 1498.4314 19:19:25.78M 2015-10-30T19:19:51.130Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.531 33.861 1498.4310 19:19:26.00M 2015-10-30T19:19:51.335Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.531 33.861 1498.4307 19:19:26.20M 2015-10-30T19:19:51.535Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.533 33.863 1498.4325 19:19:26.40M 2015-10-30T19:19:51.735Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.534 33.864 1498.4331 19:19:26.59M 2015-10-30T19:19:51.940Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.535 33.865 1498.4348 19:19:26.79M 2015-10-30T19:19:52.140Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.526 33.856 1498.4240 19:19:27.01M 2015-10-30T19:19:52.351Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.525 33.856 1498.4229 19:19:27.21M 2015-10-30T19:19:52.550Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.524 33.855 1498.4207 19:19:27.41M 2015-10-30T19:19:52.756Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.526 33.857 1498.4229 19:19:27.61M 2015-10-30T19:19:52.956Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.527 33.858 1498.4237 19:19:27.81M 2015-10-30T19:19:53.162Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.537 33.867 1498.4357 19:19:28.03M 2015-10-30T19:19:53.362Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.537 33.867 1498.4370 19:19:28.23M 2015-10-30T19:19:53.585Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.537 33.867 1498.4375 19:19:28.42M 2015-10-30T19:19:53.771Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.537 33.867 1498.4376 19:19:28.64M 2015-10-30T19:19:53.971Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.537 33.867 1498.4380 19:19:28.82M 2015-10-30T19:19:54.175Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.538 33.867 1498.4386 19:19:29.04M 2015-10-30T19:19:54.380Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.531 33.860 1498.4301 19:19:29.24M 2015-10-30T19:19:54.592Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.529 33.859 1498.4290 19:19:29.44M 2015-10-30T19:19:54.780Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.528 33.858 1498.4283 19:19:29.64M 2015-10-30T19:19:54.986Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.528 33.857 1498.4283 19:19:29.84M 2015-10-30T19:19:55.236Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.528 33.857 1498.4279 19:19:30.05M 2015-10-30T19:19:55.391Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.528 33.857 1498.4288 19:19:30.30M 2015-10-30T19:19:55.596Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.527 33.857 1498.4280 19:19:30.45M 2015-10-30T19:19:55.801Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.526 33.856 1498.4275 19:19:30.65M 2015-10-30T19:19:56.001Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.526 33.855 1498.4282 19:19:30.85M 2015-10-30T19:19:56.224Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.527 33.856 1498.4287 19:19:31.07M 2015-10-30T19:19:56.406Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.527 33.857 1498.4285 19:19:31.27M 2015-10-30T19:19:56.611Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.527 33.857 1498.4290 19:19:31.47M 2015-10-30T19:19:56.811Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.527 33.856 1498.4290 19:19:31.67M 2015-10-30T19:19:57.016Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.527 33.857 1498.4290 19:19:31.87M 2015-10-30T19:19:57.221Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.527 33.857 1498.4288 19:19:32.09M 2015-10-30T19:19:57.426Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.527 33.857 1498.4290 19:19:32.29M 2015-10-30T19:19:57.626Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.534 33.864 1498.4363 19:19:32.49M 2015-10-30T19:19:57.831Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.535 33.864 1498.4363 19:19:32.68M 2015-10-30T19:19:58.046Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.535 33.864 1498.4370 19:19:32.88M 2015-10-30T19:19:58.236Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.535 33.864 1498.4373 19:19:33.12M 2015-10-30T19:19:58.436Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.535 33.865 1498.4370 19:19:33.30M 2015-10-30T19:19:58.641Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.535 33.864 1498.4365 19:19:33.50M 2015-10-30T19:19:58.846Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.534 33.864 1498.4348 19:19:33.70M 2015-10-30T19:19:59.046Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.533 33.863 1498.4342 19:19:33.90M 2015-10-30T19:19:59.246Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.533 33.863 1498.4337 19:19:34.11M 2015-10-30T19:19:59.456Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.532 33.862 1498.4332 19:19:34.31M 2015-10-30T19:19:59.656Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.540 33.870 1498.4413 19:19:34.52M 2015-10-30T19:19:59.856Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.540 33.870 1498.4413 19:19:34.71M 2015-10-30T19:20:00.056Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.537 33.867 1498.4370 19:19:34.91M 2015-10-30T19:20:00.311Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.534 33.865 1498.4344 19:19:35.13M 2015-10-30T19:20:00.471Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.535 33.866 1498.4354 19:19:35.38M 2015-10-30T19:20:00.671Z|I-OCEAN7-304-XXXX| 29.07 12.736 39.536 33.867 1498.4369 19:19:35.53M 2015-10-30T19:20:00.876Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.538 33.869 1498.4373 19:19:35.73M 2015-10-30T19:20:01.081Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.542 33.873 1498.4421 19:19:35.93M 2015-10-30T19:20:01.281Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.534 33.865 1498.4316 19:19:36.15M 2015-10-30T19:20:01.481Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.533 33.864 1498.4313 19:19:36.35M 2015-10-30T19:20:01.686Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.532 33.863 1498.4303 19:19:36.54M 2015-10-30T19:20:01.891Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.531 33.862 1498.4281 19:19:36.74M 2015-10-30T19:20:02.091Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.529 33.860 1498.4263 19:19:36.94M 2015-10-30T19:20:02.296Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.529 33.860 1498.4257 19:19:37.16M 2015-10-30T19:20:02.516Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.538 33.869 1498.4357 19:19:37.36M 2015-10-30T19:20:02.719Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.539 33.870 1498.4374 19:19:37.58M 2015-10-30T19:20:02.906Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.539 33.870 1498.4386 19:19:37.76M 2015-10-30T19:20:03.106Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.539 33.869 1498.4386 19:19:37.96M 2015-10-30T19:20:03.311Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.538 33.868 1498.4376 19:19:38.18M 2015-10-30T19:20:03.516Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.538 33.867 1498.4373 19:19:38.38M 2015-10-30T19:20:03.716Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.536 33.866 1498.4357 19:19:38.57M 2015-10-30T19:20:03.921Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.532 33.862 1498.4304 19:19:38.77M 2015-10-30T19:20:04.121Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.531 33.860 1498.4298 19:19:38.97M 2015-10-30T19:20:04.326Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.530 33.859 1498.4292 19:19:39.19M 2015-10-30T19:20:04.531Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.528 33.858 1498.4279 19:19:39.39M 2015-10-30T19:20:04.736Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.534 33.863 1498.4342 19:19:39.59M 2015-10-30T19:20:04.936Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.532 33.861 1498.4327 19:19:39.79M 2015-10-30T19:20:05.136Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.531 33.861 1498.4314 19:19:40.01M 2015-10-30T19:20:05.341Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.531 33.860 1498.4307 19:19:40.20M 2015-10-30T19:20:05.546Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.531 33.860 1498.4297 19:19:40.41M 2015-10-30T19:20:05.751Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.530 33.859 1498.4286 19:19:40.61M 2015-10-30T19:20:05.951Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.533 33.862 1498.4323 19:19:40.80M 2015-10-30T19:20:06.151Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.531 33.860 1498.4299 19:19:41.02M 2015-10-30T19:20:06.356Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.530 33.860 1498.4288 19:19:41.22M 2015-10-30T19:20:06.556Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.529 33.859 1498.4275 19:19:41.42M 2015-10-30T19:20:06.762Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.529 33.859 1498.4272 19:19:41.62M 2015-10-30T19:20:06.981Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.528 33.858 1498.4269 19:19:41.82M 2015-10-30T19:20:07.171Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.528 33.858 1498.4270 19:19:42.05M 2015-10-30T19:20:07.371Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.528 33.858 1498.4271 19:19:42.24M 2015-10-30T19:20:07.576Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.528 33.858 1498.4272 19:19:42.44M 2015-10-30T19:20:07.776Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.528 33.859 1498.4270 19:19:42.64M 2015-10-30T19:20:07.976Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.528 33.859 1498.4266 19:19:42.83M 2015-10-30T19:20:08.181Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.528 33.858 1498.4270 19:19:43.05M 2015-10-30T19:20:08.386Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.534 33.864 1498.4341 19:19:43.25M 2015-10-30T19:20:08.586Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.534 33.864 1498.4348 19:19:43.45M 2015-10-30T19:20:08.791Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.534 33.864 1498.4347 19:19:43.65M 2015-10-30T19:20:08.991Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.534 33.864 1498.4347 19:19:43.85M 2015-10-30T19:20:09.196Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.531 33.861 1498.4305 19:19:44.06M 2015-10-30T19:20:09.401Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.530 33.860 1498.4294 19:19:44.26M 2015-10-30T19:20:09.606Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.529 33.859 1498.4280 19:19:44.46M 2015-10-30T19:20:09.806Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.527 33.858 1498.4263 19:19:44.66M 2015-10-30T19:20:10.011Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.526 33.857 1498.4247 19:19:44.86M 2015-10-30T19:20:10.216Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.526 33.857 1498.4248 19:19:45.08M 2015-10-30T19:20:10.416Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.520 33.851 1498.4185 19:19:45.28M 2015-10-30T19:20:10.616Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.520 33.850 1498.4192 19:19:45.48M 2015-10-30T19:20:10.821Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.520 33.851 1498.4199 19:19:45.68M 2015-10-30T19:20:11.026Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.520 33.851 1498.4194 19:19:45.88M 2015-10-30T19:20:11.231Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.520 33.850 1498.4187 19:19:46.10M 2015-10-30T19:20:11.446Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.525 33.856 1498.4247 19:19:46.30M 2015-10-30T19:20:11.636Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.535 33.865 1498.4355 19:19:46.51M 2015-10-30T19:20:11.836Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.532 33.862 1498.4312 19:19:46.69M 2015-10-30T19:20:12.041Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.531 33.861 1498.4302 19:19:46.89M 2015-10-30T19:20:12.241Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.530 33.860 1498.4297 19:19:47.11M 2015-10-30T19:20:12.446Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.529 33.860 1498.4294 19:19:47.31M 2015-10-30T19:20:12.651Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.529 33.859 1498.4290 19:19:47.51M 2015-10-30T19:20:12.851Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.528 33.858 1498.4281 19:19:47.71M 2015-10-30T19:20:13.056Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.527 33.857 1498.4270 19:19:47.91M 2015-10-30T19:20:13.256Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.526 33.856 1498.4252 19:19:48.13M 2015-10-30T19:20:13.461Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.526 33.857 1498.4250 19:19:48.32M 2015-10-30T19:20:13.666Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.527 33.857 1498.4248 19:19:48.52M 2015-10-30T19:20:13.871Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.527 33.858 1498.4246 19:19:48.72M 2015-10-30T19:20:14.071Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.528 33.859 1498.4248 19:19:48.92M 2015-10-30T19:20:14.276Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.528 33.860 1498.4248 19:19:49.14M 2015-10-30T19:20:14.476Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.529 33.860 1498.4249 19:19:49.34M 2015-10-30T19:20:14.681Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.528 33.859 1498.4249 19:19:49.54M 2015-10-30T19:20:14.881Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.528 33.859 1498.4247 19:19:49.74M 2015-10-30T19:20:15.086Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.528 33.859 1498.4257 19:19:49.94M 2015-10-30T19:20:15.291Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.528 33.859 1498.4255 19:19:50.16M 2015-10-30T19:20:15.491Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.527 33.857 1498.4244 19:19:50.36M 2015-10-30T19:20:15.696Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.527 33.858 1498.4244 19:19:50.56M 2015-10-30T19:20:15.916Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.527 33.857 1498.4250 19:19:50.75M 2015-10-30T19:20:16.101Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.527 33.857 1498.4252 19:19:50.97M 2015-10-30T19:20:16.306Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.523 33.853 1498.4205 19:19:51.17M 2015-10-30T19:20:16.506Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.522 33.853 1498.4194 19:19:51.37M 2015-10-30T19:20:16.712Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.522 33.853 1498.4198 19:19:51.57M 2015-10-30T19:20:16.912Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.523 33.853 1498.4200 19:19:51.77M 2015-10-30T19:20:17.116Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.524 33.854 1498.4215 19:19:51.96M 2015-10-30T19:20:17.317Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.525 33.855 1498.4235 19:19:52.19M 2015-10-30T19:20:17.522Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.525 33.855 1498.4241 19:19:52.38M 2015-10-30T19:20:17.727Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.526 33.856 1498.4246 19:19:52.58M 2015-10-30T19:20:17.927Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.526 33.857 1498.4246 19:19:52.78M 2015-10-30T19:20:18.132Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.527 33.858 1498.4255 19:19:53.00M 2015-10-30T19:20:18.357Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.529 33.860 1498.4265 19:19:53.20M 2015-10-30T19:20:18.536Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.530 33.861 1498.4282 19:19:53.40M 2015-10-30T19:20:18.736Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.532 33.862 1498.4303 19:19:53.60M 2015-10-30T19:20:18.947Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.533 33.864 1498.4315 19:19:53.80M 2015-10-30T19:20:19.147Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.534 33.865 1498.4338 19:19:54.02M 2015-10-30T19:20:19.347Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.536 33.867 1498.4327 19:19:54.22M 2015-10-30T19:20:19.552Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.537 33.868 1498.4331 19:19:54.41M 2015-10-30T19:20:19.757Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.537 33.868 1498.4335 19:19:54.61M 2015-10-30T19:20:19.957Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.537 33.868 1498.4333 19:19:54.81M 2015-10-30T19:20:20.162Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.536 33.867 1498.4329 19:19:55.03M 2015-10-30T19:20:20.382Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.535 33.866 1498.4316 19:19:55.23M 2015-10-30T19:20:20.588Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.535 33.866 1498.4321 19:19:55.45M 2015-10-30T19:20:20.772Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.536 33.867 1498.4323 19:19:55.63M 2015-10-30T19:20:20.972Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.531 33.862 1498.4266 19:19:55.83M 2015-10-30T19:20:21.177Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.530 33.862 1498.4263 19:19:56.05M 2015-10-30T19:20:21.382Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.530 33.861 1498.4266 19:19:56.25M 2015-10-30T19:20:21.582Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.529 33.860 1498.4272 19:19:56.45M 2015-10-30T19:20:21.787Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.522 33.853 1498.4197 19:19:56.64M 2015-10-30T19:20:21.992Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.522 33.853 1498.4194 19:19:56.84M 2015-10-30T19:20:22.192Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.522 33.853 1498.4197 19:19:57.06M 2015-10-30T19:20:22.397Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.522 33.852 1498.4199 19:19:57.26M 2015-10-30T19:20:22.602Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.522 33.852 1498.4208 19:19:57.46M 2015-10-30T19:20:22.802Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.522 33.852 1498.4211 19:19:57.66M 2015-10-30T19:20:23.002Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.523 33.853 1498.4218 19:19:57.86M 2015-10-30T19:20:23.207Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.523 33.853 1498.4222 19:19:58.07M 2015-10-30T19:20:23.412Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.524 33.854 1498.4230 19:19:58.28M 2015-10-30T19:20:23.617Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.525 33.856 1498.4235 19:19:58.47M 2015-10-30T19:20:23.817Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.525 33.856 1498.4242 19:19:58.67M 2015-10-30T19:20:24.026Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.525 33.856 1498.4243 19:19:58.87M 2015-10-30T19:20:24.222Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.531 33.861 1498.4307 19:19:59.09M 2015-10-30T19:20:24.427Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.531 33.861 1498.4304 19:19:59.29M 2015-10-30T19:20:24.627Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.531 33.861 1498.4309 19:19:59.49M 2015-10-30T19:20:24.852Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.531 33.860 1498.4309 19:19:59.69M 2015-10-30T19:20:25.037Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.536 33.865 1498.4375 19:19:59.91M 2015-10-30T19:20:25.237Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.536 33.865 1498.4376 19:20:00.11M 2015-10-30T19:20:25.442Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.537 33.866 1498.4382 19:20:00.31M 2015-10-30T19:20:25.642Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.533 33.862 1498.4329 19:20:00.50M 2015-10-30T19:20:25.847Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.532 33.862 1498.4312 19:20:00.70M 2015-10-30T19:20:26.047Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.531 33.862 1498.4292 19:20:00.90M 2015-10-30T19:20:26.252Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.861 1498.4286 19:20:01.12M 2015-10-30T19:20:26.457Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.530 33.861 1498.4276 19:20:01.32M 2015-10-30T19:20:26.657Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.529 33.859 1498.4272 19:20:01.52M 2015-10-30T19:20:26.862Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.528 33.858 1498.4260 19:20:01.72M 2015-10-30T19:20:27.067Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.526 33.856 1498.4243 19:20:01.92M 2015-10-30T19:20:27.272Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.530 33.860 1498.4279 19:20:02.14M 2015-10-30T19:20:27.472Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.527 33.858 1498.4258 19:20:02.34M 2015-10-30T19:20:27.677Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.526 33.857 1498.4240 19:20:02.54M 2015-10-30T19:20:27.877Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.525 33.858 1498.4186 19:20:02.74M 2015-10-30T19:20:28.082Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.524 33.857 1498.4165 19:20:02.93M 2015-10-30T19:20:28.282Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.523 33.856 1498.4154 19:20:03.15M 2015-10-30T19:20:28.487Z|I-OCEAN7-304-XXXX| 28.99 12.734 39.525 33.858 1498.4180 19:20:03.35M 2015-10-30T19:20:28.687Z|I-OCEAN7-304-XXXX| 29.01 12.734 39.526 33.859 1498.4189 19:20:03.55M 2015-10-30T19:20:28.892Z|I-OCEAN7-304-XXXX| 29.01 12.734 39.527 33.860 1498.4205 19:20:03.75M 2015-10-30T19:20:29.097Z|I-OCEAN7-304-XXXX| 29.00 12.734 39.528 33.861 1498.4210 19:20:03.95M 2015-10-30T19:20:29.317Z|I-OCEAN7-304-XXXX| 29.00 12.734 39.530 33.863 1498.4226 19:20:04.17M 2015-10-30T19:20:29.502Z|I-OCEAN7-304-XXXX| 29.01 12.734 39.531 33.863 1498.4247 19:20:04.38M 2015-10-30T19:20:29.702Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.532 33.864 1498.4268 19:20:04.56M 2015-10-30T19:20:29.907Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.533 33.865 1498.4287 19:20:04.76M 2015-10-30T19:20:30.112Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.533 33.865 1498.4304 19:20:04.96M 2015-10-30T19:20:30.312Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.534 33.865 1498.4316 19:20:05.18M 2015-10-30T19:20:30.512Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.535 33.865 1498.4333 19:20:05.38M 2015-10-30T19:20:30.717Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.535 33.866 1498.4343 19:20:05.58M 2015-10-30T19:20:30.922Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.536 33.866 1498.4358 19:20:05.78M 2015-10-30T19:20:31.127Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.532 33.863 1498.4319 19:20:06.98M 2015-10-30T19:20:31.327Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.532 33.863 1498.4309 19:20:06.20M 2015-10-30T19:20:31.532Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.532 33.862 1498.4314 19:20:06.39M 2015-10-30T19:20:31.732Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.531 33.862 1498.4301 19:20:06.59M 2015-10-30T19:20:31.937Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.531 33.861 1498.4294 19:20:06.79M 2015-10-30T19:20:32.142Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.531 33.861 1498.4287 19:20:07.01M 2015-10-30T19:20:32.342Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.526 33.857 1498.4237 19:20:07.21M 2015-10-30T19:20:32.547Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.530 33.860 1498.4270 19:20:07.41M 2015-10-30T19:20:32.752Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.531 33.861 1498.4281 19:20:07.61M 2015-10-30T19:20:32.952Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.862 1498.4287 19:20:07.81M 2015-10-30T19:20:33.152Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.532 33.863 1498.4294 19:20:08.03M 2015-10-30T19:20:33.362Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.531 33.861 1498.4281 19:20:08.22M 2015-10-30T19:20:33.563Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.531 33.862 1498.4277 19:20:08.43M 2015-10-30T19:20:33.782Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.531 33.862 1498.4281 19:20:08.62M 2015-10-30T19:20:33.967Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.531 33.861 1498.4279 19:20:08.84M 2015-10-30T19:20:34.172Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.530 33.861 1498.4275 19:20:09.04M 2015-10-30T19:20:34.377Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.530 33.860 1498.4275 19:20:09.24M 2015-10-30T19:20:34.577Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.526 33.857 1498.4230 19:20:09.44M 2015-10-30T19:20:34.777Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.525 33.856 1498.4219 19:20:09.64M 2015-10-30T19:20:34.982Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.524 33.855 1498.4211 19:20:09.83M 2015-10-30T19:20:35.187Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.523 33.854 1498.4197 19:20:10.05M 2015-10-30T19:20:35.387Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.522 33.853 1498.4181 19:20:10.26M 2015-10-30T19:20:35.592Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.527 33.858 1498.4235 19:20:10.45M 2015-10-30T19:20:35.797Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.528 33.858 1498.4254 19:20:10.65M 2015-10-30T19:20:35.997Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.528 33.859 1498.4263 19:20:10.85M 2015-10-30T19:20:36.202Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.528 33.859 1498.4259 19:20:11.07M 2015-10-30T19:20:36.422Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.529 33.860 1498.4264 19:20:11.27M 2015-10-30T19:20:36.607Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.530 33.861 1498.4282 19:20:11.47M 2015-10-30T19:20:36.812Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.532 33.862 1498.4303 19:20:11.67M 2015-10-30T19:20:37.012Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.533 33.863 1498.4307 19:20:11.87M 2015-10-30T19:20:37.217Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.529 33.860 1498.4265 19:20:12.09M 2015-10-30T19:20:37.418Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.528 33.859 1498.4255 19:20:12.29M 2015-10-30T19:20:37.622Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.528 33.859 1498.4257 19:20:12.48M 2015-10-30T19:20:37.827Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.528 33.859 1498.4257 19:20:12.68M 2015-10-30T19:20:38.028Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.528 33.859 1498.4269 19:20:12.88M 2015-10-30T19:20:38.247Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.528 33.858 1498.4270 19:20:13.10M 2015-10-30T19:20:38.439Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.531 33.861 1498.4307 19:20:13.32M 2015-10-30T19:20:38.637Z|I-OCEAN7-304-XXXX| 28.96 12.733 39.532 33.865 1498.4235 19:20:13.50M 2015-10-30T19:20:38.843Z|I-OCEAN7-304-XXXX| 28.96 12.733 39.533 33.867 1498.4242 19:20:13.70M 2015-10-30T19:20:39.042Z|I-OCEAN7-304-XXXX| 28.97 12.733 39.535 33.868 1498.4255 19:20:13.90M 2015-10-30T19:20:39.248Z|I-OCEAN7-304-XXXX| 29.02 12.733 39.535 33.869 1498.4264 19:20:14.12M 2015-10-30T19:20:39.453Z|I-OCEAN7-304-XXXX| 28.99 12.732 39.535 33.869 1498.4250 19:20:14.32M 2015-10-30T19:20:39.653Z|I-OCEAN7-304-XXXX| 28.98 12.732 39.535 33.869 1498.4236 19:20:14.51M 2015-10-30T19:20:39.858Z|I-OCEAN7-304-XXXX| 28.95 12.732 39.534 33.869 1498.4222 19:20:14.71M 2015-10-30T19:20:40.062Z|I-OCEAN7-304-XXXX| 28.96 12.732 39.533 33.867 1498.4198 19:20:14.91M 2015-10-30T19:20:40.263Z|I-OCEAN7-304-XXXX| 28.96 12.732 39.532 33.866 1498.4202 19:20:15.13M 2015-10-30T19:20:40.467Z|I-OCEAN7-304-XXXX| 28.96 12.732 39.531 33.866 1498.4205 19:20:15.33M 2015-10-30T19:20:40.667Z|I-OCEAN7-304-XXXX| 28.93 12.733 39.531 33.865 1498.4207 19:20:15.53M 2015-10-30T19:20:40.879Z|I-OCEAN7-304-XXXX| 28.93 12.733 39.531 33.864 1498.4214 19:20:15.73M 2015-10-30T19:20:41.077Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.531 33.864 1498.4225 19:20:15.93M 2015-10-30T19:20:41.273Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.533 33.865 1498.4259 19:20:16.15M 2015-10-30T19:20:41.483Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.534 33.866 1498.4290 19:20:16.34M 2015-10-30T19:20:41.683Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.534 33.865 1498.4293 19:20:16.54M 2015-10-30T19:20:41.888Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.534 33.865 1498.4302 19:20:16.74M 2015-10-30T19:20:42.088Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.534 33.865 1498.4301 19:20:16.94M 2015-10-30T19:20:42.293Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.534 33.865 1498.4301 19:20:17.16M 2015-10-30T19:20:42.493Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.534 33.865 1498.4310 19:20:17.36M 2015-10-30T19:20:42.718Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.534 33.865 1498.4312 19:20:17.56M 2015-10-30T19:20:42.903Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.534 33.865 1498.4309 19:20:17.77M 2015-10-30T19:20:43.103Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.534 33.864 1498.4313 19:20:17.96M 2015-10-30T19:20:43.308Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.534 33.864 1498.4318 19:20:18.17M 2015-10-30T19:20:43.513Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.534 33.865 1498.4321 19:20:18.37M 2015-10-30T19:20:43.713Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.528 33.859 1498.4250 19:20:18.57M 2015-10-30T19:20:43.918Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.530 33.861 1498.4281 19:20:18.77M 2015-10-30T19:20:44.123Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.861 1498.4297 19:20:18.97M 2015-10-30T19:20:44.323Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.531 33.861 1498.4302 19:20:19.19M 2015-10-30T19:20:44.523Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.531 33.862 1498.4299 19:20:19.39M 2015-10-30T19:20:44.728Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.532 33.862 1498.4296 19:20:19.58M 2015-10-30T19:20:44.928Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.534 33.865 1498.4333 19:20:19.79M 2015-10-30T19:20:45.133Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.531 33.861 1498.4298 19:20:20.00M 2015-10-30T19:20:45.338Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.530 33.861 1498.4297 19:20:20.20M 2015-10-30T19:20:45.543Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.530 33.861 1498.4293 19:20:20.41M 2015-10-30T19:20:45.748Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.530 33.861 1498.4281 19:20:20.60M 2015-10-30T19:20:45.948Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.525 33.857 1498.4227 19:20:20.80M 2015-10-30T19:20:46.153Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.525 33.856 1498.4218 19:20:21.02M 2015-10-30T19:20:46.353Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.524 33.856 1498.4221 19:20:21.22M 2015-10-30T19:20:46.558Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.529 33.860 1498.4281 19:20:21.42M 2015-10-30T19:20:46.758Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.531 33.862 1498.4294 19:20:21.62M 2015-10-30T19:20:46.963Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.532 33.863 1498.4302 19:20:21.82M 2015-10-30T19:20:47.183Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.533 33.864 1498.4305 19:20:22.03M 2015-10-30T19:20:47.370Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.531 33.862 1498.4285 19:20:22.25M 2015-10-30T19:20:47.573Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.530 33.861 1498.4270 19:20:22.43M 2015-10-30T19:20:47.773Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.532 33.863 1498.4281 19:20:22.63M 2015-10-30T19:20:47.978Z|I-OCEAN7-304-XXXX| 29.06 12.735 39.532 33.863 1498.4288 19:20:22.83M 2015-10-30T19:20:48.178Z|I-OCEAN7-304-XXXX| 29.05 12.735 39.531 33.863 1498.4286 19:20:23.05M 2015-10-30T19:20:48.383Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.531 33.863 1498.4279 19:20:23.25M 2015-10-30T19:20:48.588Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.531 33.862 1498.4276 19:20:23.45M 2015-10-30T19:20:48.793Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.530 33.862 1498.4277 19:20:23.65M 2015-10-30T19:20:48.993Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.530 33.861 1498.4283 19:20:23.85M 2015-10-30T19:20:49.193Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.528 33.859 1498.4259 19:20:24.07M 2015-10-30T19:20:49.398Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.527 33.858 1498.4238 19:20:24.26M 2015-10-30T19:20:49.598Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.526 33.858 1498.4214 19:20:24.46M 2015-10-30T19:20:49.803Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.537 33.869 1498.4338 19:20:24.66M 2015-10-30T19:20:50.008Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.537 33.868 1498.4330 19:20:24.86M 2015-10-30T19:20:50.213Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.536 33.867 1498.4330 19:20:25.08M 2015-10-30T19:20:50.413Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.535 33.866 1498.4325 19:20:25.28M 2015-10-30T19:20:50.618Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.534 33.865 1498.4308 19:20:25.48M 2015-10-30T19:20:50.818Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.533 33.863 1498.4313 19:20:25.68M 2015-10-30T19:20:51.023Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.531 33.861 1498.4303 19:20:25.88M 2015-10-30T19:20:51.228Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.532 33.862 1498.4316 19:20:26.10M 2015-10-30T19:20:51.428Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.533 33.863 1498.4330 19:20:26.29M 2015-10-30T19:20:51.648Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.533 33.863 1498.4333 19:20:26.49M 2015-10-30T19:20:51.833Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.533 33.863 1498.4335 19:20:26.71M 2015-10-30T19:20:52.038Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.534 33.864 1498.4340 19:20:26.89M 2015-10-30T19:20:52.243Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.535 33.865 1498.4351 19:20:27.11M 2015-10-30T19:20:52.443Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.536 33.866 1498.4360 19:20:27.31M 2015-10-30T19:20:52.645Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.538 33.868 1498.4382 19:20:27.51M 2015-10-30T19:20:52.853Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.538 33.868 1498.4381 19:20:27.71M 2015-10-30T19:20:53.053Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.537 33.867 1498.4368 19:20:27.91M 2015-10-30T19:20:53.253Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.537 33.867 1498.4373 19:20:28.13M 2015-10-30T19:20:53.458Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.537 33.867 1498.4376 19:20:28.32M 2015-10-30T19:20:53.663Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.537 33.867 1498.4376 19:20:28.52M 2015-10-30T19:20:53.868Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.537 33.867 1498.4381 19:20:28.72M 2015-10-30T19:20:54.068Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.537 33.867 1498.4379 19:20:28.92M 2015-10-30T19:20:54.268Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.539 33.868 1498.4395 19:20:29.14M 2015-10-30T19:20:54.473Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.539 33.869 1498.4395 19:20:29.34M 2015-10-30T19:20:54.678Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.540 33.870 1498.4390 19:20:29.54M 2015-10-30T19:20:54.878Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.534 33.864 1498.4324 19:20:29.74M 2015-10-30T19:20:55.083Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.533 33.863 1498.4314 19:20:29.94M 2015-10-30T19:20:55.288Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.534 33.864 1498.4337 19:20:30.16M 2015-10-30T19:20:55.488Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.535 33.865 1498.4347 19:20:30.35M 2015-10-30T19:20:55.693Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.536 33.866 1498.4362 19:20:30.55M 2015-10-30T19:20:55.893Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.537 33.866 1498.4374 19:20:30.75M 2015-10-30T19:20:56.118Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.537 33.866 1498.4384 19:20:30.95M 2015-10-30T19:20:56.303Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.541 33.870 1498.4415 19:20:31.19M 2015-10-30T19:20:56.503Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.541 33.871 1498.4415 19:20:31.37M 2015-10-30T19:20:56.708Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.542 33.872 1498.4419 19:20:31.57M 2015-10-30T19:20:56.908Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.542 33.873 1498.4421 19:20:31.77M 2015-10-30T19:20:57.113Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.543 33.873 1498.4424 19:20:31.96M 2015-10-30T19:20:57.318Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.544 33.874 1498.4435 19:20:32.18M 2015-10-30T19:20:57.518Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.544 33.874 1498.4437 19:20:32.38M 2015-10-30T19:20:57.723Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.544 33.874 1498.4451 19:20:32.58M 2015-10-30T19:20:57.928Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.544 33.874 1498.4456 19:20:32.78M 2015-10-30T19:20:58.146Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.533 33.863 1498.4340 19:20:33.00M 2015-10-30T19:20:58.333Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.532 33.862 1498.4329 19:20:33.20M 2015-10-30T19:20:58.533Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.531 33.861 1498.4315 19:20:33.40M 2015-10-30T19:20:58.738Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.533 33.863 1498.4324 19:20:33.60M 2015-10-30T19:20:58.943Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.533 33.864 1498.4325 19:20:33.79M 2015-10-30T19:20:59.143Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.533 33.864 1498.4332 19:20:34.02M 2015-10-30T19:20:59.348Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.538 33.868 1498.4375 19:20:34.22M 2015-10-30T19:20:59.548Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.537 33.867 1498.4375 19:20:34.41M 2015-10-30T19:20:59.754Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.536 33.867 1498.4359 19:20:34.61M 2015-10-30T19:20:59.953Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.535 33.865 1498.4347 19:20:34.81M 2015-10-30T19:21:00.158Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.534 33.864 1498.4330 19:20:35.03M 2015-10-30T19:21:00.363Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.535 33.866 1498.4340 19:20:35.23M 2015-10-30T19:21:00.583Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.536 33.866 1498.4342 19:20:35.43M 2015-10-30T19:21:00.768Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.535 33.866 1498.4333 19:20:35.65M 2015-10-30T19:21:00.973Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.534 33.866 1498.4320 19:20:35.82M 2015-10-30T19:21:01.178Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.535 33.867 1498.4318 19:20:36.05M 2015-10-30T19:21:01.378Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.535 33.867 1498.4316 19:20:36.25M 2015-10-30T19:21:01.578Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.535 33.867 1498.4319 19:20:36.44M 2015-10-30T19:21:01.783Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.535 33.867 1498.4316 19:20:36.64M 2015-10-30T19:21:01.984Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.535 33.867 1498.4313 19:20:36.84M 2015-10-30T19:21:02.188Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.535 33.867 1498.4313 19:20:37.06M 2015-10-30T19:21:02.394Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.535 33.867 1498.4314 19:20:37.26M 2015-10-30T19:21:02.594Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.535 33.867 1498.4318 19:20:37.46M 2015-10-30T19:21:02.799Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.535 33.866 1498.4321 19:20:37.66M 2015-10-30T19:21:03.003Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.534 33.866 1498.4314 19:20:37.86M 2015-10-30T19:21:03.204Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.534 33.865 1498.4316 19:20:38.08M 2015-10-30T19:21:03.403Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.533 33.864 1498.4316 19:20:38.27M 2015-10-30T19:21:03.615Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.532 33.859 1498.4403 19:20:38.47M 2015-10-30T19:21:03.813Z|I-OCEAN7-304-XXXX| 28.99 12.741 39.531 33.858 1498.4392 19:20:38.67M 2015-10-30T19:21:04.019Z|I-OCEAN7-304-XXXX| 29.00 12.740 39.530 33.857 1498.4371 19:20:38.87M 2015-10-30T19:21:04.218Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.532 33.859 1498.4386 19:20:39.09M 2015-10-30T19:21:04.424Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.532 33.860 1498.4373 19:20:39.29M 2015-10-30T19:21:04.624Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.532 33.860 1498.4359 19:20:39.49M 2015-10-30T19:21:04.829Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.531 33.860 1498.4343 19:20:39.69M 2015-10-30T19:21:05.049Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.531 33.860 1498.4321 19:20:39.89M 2015-10-30T19:21:05.234Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.535 33.864 1498.4365 19:20:40.12M 2015-10-30T19:21:05.439Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.535 33.865 1498.4355 19:20:40.31M 2015-10-30T19:21:05.639Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.534 33.865 1498.4346 19:20:40.50M 2015-10-30T19:21:05.844Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.534 33.864 1498.4342 19:20:40.70M 2015-10-30T19:21:06.044Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.534 33.864 1498.4331 19:20:40.90M 2015-10-30T19:21:06.248Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.533 33.863 1498.4325 19:20:41.12M 2015-10-30T19:21:06.454Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.533 33.863 1498.4325 19:20:41.32M 2015-10-30T19:21:06.654Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.534 33.864 1498.4340 19:20:41.52M 2015-10-30T19:21:06.859Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.533 33.863 1498.4340 19:20:41.71M 2015-10-30T19:21:07.064Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.533 33.863 1498.4331 19:20:41.91M 2015-10-30T19:21:07.264Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.534 33.863 1498.4331 19:20:42.13M 2015-10-30T19:21:07.469Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.534 33.863 1498.4333 19:20:42.33M 2015-10-30T19:21:07.674Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.534 33.864 1498.4344 19:20:42.53M 2015-10-30T19:21:07.874Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.861 1498.4305 19:20:42.73M 2015-10-30T19:21:08.074Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.531 33.861 1498.4297 19:20:42.93M 2015-10-30T19:21:08.284Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.530 33.860 1498.4287 19:20:43.15M 2015-10-30T19:21:08.484Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.532 33.862 1498.4308 19:20:43.35M 2015-10-30T19:21:08.689Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.533 33.862 1498.4331 19:20:43.55M 2015-10-30T19:21:08.889Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.534 33.864 1498.4340 19:20:43.75M 2015-10-30T19:21:09.094Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.535 33.865 1498.4357 19:20:43.94M 2015-10-30T19:21:09.294Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.537 33.866 1498.4374 19:20:44.16M 2015-10-30T19:21:09.514Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.538 33.867 1498.4382 19:20:44.36M 2015-10-30T19:21:09.699Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.538 33.868 1498.4381 19:20:44.58M 2015-10-30T19:21:09.904Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.540 33.869 1498.4385 19:20:44.76M 2015-10-30T19:21:10.109Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.540 33.870 1498.4390 19:20:44.96M 2015-10-30T19:21:10.314Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.540 33.869 1498.4392 19:20:45.18M 2015-10-30T19:21:10.514Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.540 33.869 1498.4392 19:20:45.38M 2015-10-30T19:21:10.719Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.540 33.869 1498.4401 19:20:45.58M 2015-10-30T19:21:10.919Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.540 33.869 1498.4420 19:20:45.78M 2015-10-30T19:21:11.124Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.540 33.869 1498.4427 19:20:46.98M 2015-10-30T19:21:11.354Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.540 33.868 1498.4421 19:20:46.19M 2015-10-30T19:21:11.529Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.539 33.868 1498.4407 19:20:46.39M 2015-10-30T19:21:11.734Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.538 33.867 1498.4391 19:20:46.59M 2015-10-30T19:21:11.934Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.537 33.866 1498.4382 19:20:46.79M 2015-10-30T19:21:12.139Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.537 33.867 1498.4384 19:20:47.01M 2015-10-30T19:21:12.339Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.537 33.867 1498.4376 19:20:47.21M 2015-10-30T19:21:12.544Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.537 33.867 1498.4377 19:20:47.41M 2015-10-30T19:21:12.749Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.537 33.866 1498.4381 19:20:47.61M 2015-10-30T19:21:12.949Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.536 33.866 1498.4377 19:20:47.81M 2015-10-30T19:21:13.154Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.536 33.865 1498.4362 19:20:48.02M 2015-10-30T19:21:13.354Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.535 33.865 1498.4357 19:20:48.22M 2015-10-30T19:21:13.559Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.535 33.865 1498.4351 19:20:48.42M 2015-10-30T19:21:13.766Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.535 33.865 1498.4340 19:20:48.62M 2015-10-30T19:21:13.984Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.534 33.864 1498.4331 19:20:48.82M 2015-10-30T19:21:14.169Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.534 33.864 1498.4325 19:20:49.06M 2015-10-30T19:21:14.374Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.535 33.865 1498.4338 19:20:49.24M 2015-10-30T19:21:14.574Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.535 33.865 1498.4360 19:20:49.44M 2015-10-30T19:21:14.774Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.535 33.865 1498.4359 19:20:49.64M 2015-10-30T19:21:14.979Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.534 33.865 1498.4344 19:20:49.84M 2015-10-30T19:21:15.184Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.533 33.864 1498.4326 19:20:50.05M 2015-10-30T19:21:15.384Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.532 33.863 1498.4299 19:20:50.25M 2015-10-30T19:21:15.589Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.532 33.863 1498.4302 19:20:50.45M 2015-10-30T19:21:15.794Z|I-OCEAN7-304-XXXX| 29.05 12.736 39.531 33.863 1498.4298 19:20:50.65M 2015-10-30T19:21:15.994Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.531 33.862 1498.4291 19:20:50.85M 2015-10-30T19:21:16.194Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.537 33.868 1498.4351 19:20:51.07M 2015-10-30T19:21:16.399Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.538 33.869 1498.4362 19:20:51.27M 2015-10-30T19:21:16.604Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.539 33.870 1498.4379 19:20:51.47M 2015-10-30T19:21:16.809Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.540 33.870 1498.4397 19:20:51.67M 2015-10-30T19:21:17.009Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.540 33.870 1498.4397 19:20:51.86M 2015-10-30T19:21:17.214Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.539 33.869 1498.4395 19:20:52.08M 2015-10-30T19:21:17.414Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.539 33.870 1498.4395 19:20:52.28M 2015-10-30T19:21:17.619Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.539 33.870 1498.4395 19:20:52.48M 2015-10-30T19:21:17.824Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.538 33.869 1498.4390 19:20:52.68M 2015-10-30T19:21:18.024Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.538 33.868 1498.4376 19:20:52.88M 2015-10-30T19:21:18.229Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.526 33.856 1498.4255 19:20:53.10M 2015-10-30T19:21:18.449Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.524 33.855 1498.4241 19:20:53.30M 2015-10-30T19:21:18.629Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.523 33.854 1498.4225 19:20:53.51M 2015-10-30T19:21:18.834Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.523 33.853 1498.4219 19:20:53.69M 2015-10-30T19:21:19.045Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.521 33.851 1498.4200 19:20:53.89M 2015-10-30T19:21:19.244Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.518 33.849 1498.4176 19:20:54.12M 2015-10-30T19:21:19.444Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.519 33.849 1498.4186 19:20:54.31M 2015-10-30T19:21:19.649Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.519 33.849 1498.4187 19:20:54.51M 2015-10-30T19:21:19.854Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.519 33.849 1498.4181 19:20:54.71M 2015-10-30T19:21:20.054Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.518 33.848 1498.4164 19:20:54.91M 2015-10-30T19:21:20.259Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.517 33.848 1498.4158 19:20:55.13M 2015-10-30T19:21:20.464Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.517 33.848 1498.4158 19:20:55.33M 2015-10-30T19:21:20.664Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.524 33.854 1498.4229 19:20:55.53M 2015-10-30T19:21:20.869Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.525 33.855 1498.4238 19:20:55.73M 2015-10-30T19:21:21.074Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.526 33.857 1498.4253 19:20:55.92M 2015-10-30T19:21:21.274Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.527 33.857 1498.4254 19:20:56.15M 2015-10-30T19:21:21.479Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.527 33.857 1498.4247 19:20:56.34M 2015-10-30T19:21:21.679Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.526 33.857 1498.4250 19:20:56.54M 2015-10-30T19:21:21.879Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.526 33.856 1498.4253 19:20:56.74M 2015-10-30T19:21:22.085Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.527 33.857 1498.4257 19:20:56.94M 2015-10-30T19:21:22.289Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.526 33.856 1498.4254 19:20:57.16M 2015-10-30T19:21:22.494Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.526 33.856 1498.4252 19:20:57.36M 2015-10-30T19:21:22.694Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.526 33.855 1498.4257 19:20:57.56M 2015-10-30T19:21:22.914Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.526 33.855 1498.4268 19:20:57.76M 2015-10-30T19:21:23.099Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.522 33.852 1498.4230 19:20:57.97M 2015-10-30T19:21:23.304Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.521 33.850 1498.4227 19:20:58.17M 2015-10-30T19:21:23.504Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.520 33.848 1498.4218 19:20:58.37M 2015-10-30T19:21:23.709Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.518 33.846 1498.4193 19:20:58.57M 2015-10-30T19:21:23.914Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.516 33.845 1498.4180 19:20:58.77M 2015-10-30T19:21:24.115Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.515 33.844 1498.4163 19:20:58.97M 2015-10-30T19:21:24.319Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.513 33.842 1498.4147 19:20:59.19M 2015-10-30T19:21:24.519Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.511 33.840 1498.4124 19:20:59.39M 2015-10-30T19:21:24.725Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.511 33.840 1498.4122 19:20:59.58M 2015-10-30T19:21:24.929Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.512 33.841 1498.4124 19:20:59.78M 2015-10-30T19:21:25.129Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.513 33.842 1498.4131 19:21:00.00M 2015-10-30T19:21:25.349Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.514 33.843 1498.4146 19:21:00.20M 2015-10-30T19:21:25.539Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.512 33.842 1498.4127 19:21:00.40M 2015-10-30T19:21:25.739Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.512 33.842 1498.4115 19:21:00.60M 2015-10-30T19:21:25.944Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.512 33.842 1498.4102 19:21:00.80M 2015-10-30T19:21:26.149Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.519 33.848 1498.4187 19:21:01.02M 2015-10-30T19:21:26.350Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.520 33.849 1498.4202 19:21:01.22M 2015-10-30T19:21:26.554Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.521 33.850 1498.4215 19:21:01.42M 2015-10-30T19:21:26.760Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.522 33.851 1498.4231 19:21:01.62M 2015-10-30T19:21:26.960Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.522 33.851 1498.4233 19:21:01.82M 2015-10-30T19:21:27.160Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.522 33.851 1498.4242 19:21:02.03M 2015-10-30T19:21:27.400Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.526 33.855 1498.4293 19:21:02.23M 2015-10-30T19:21:27.570Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.526 33.853 1498.4297 19:21:02.45M 2015-10-30T19:21:27.769Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.525 33.853 1498.4288 19:21:02.63M 2015-10-30T19:21:27.975Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.524 33.852 1498.4265 19:21:02.83M 2015-10-30T19:21:28.180Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.522 33.851 1498.4242 19:21:03.05M 2015-10-30T19:21:28.380Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.520 33.849 1498.4226 19:21:03.25M 2015-10-30T19:21:28.580Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.520 33.849 1498.4222 19:21:03.45M 2015-10-30T19:21:28.785Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.520 33.849 1498.4221 19:21:03.64M 2015-10-30T19:21:28.990Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.521 33.850 1498.4230 19:21:03.85M 2015-10-30T19:21:29.195Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.519 33.848 1498.4202 19:21:04.07M 2015-10-30T19:21:29.395Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.518 33.847 1498.4197 19:21:04.26M 2015-10-30T19:21:29.600Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.517 33.846 1498.4193 19:21:04.46M 2015-10-30T19:21:29.800Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.516 33.845 1498.4187 19:21:04.66M 2015-10-30T19:21:30.005Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.515 33.844 1498.4171 19:21:04.86M 2015-10-30T19:21:30.210Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.516 33.846 1498.4191 19:21:05.08M 2015-10-30T19:21:30.410Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.514 33.844 1498.4158 19:21:05.28M 2015-10-30T19:21:30.615Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.513 33.843 1498.4137 19:21:05.48M 2015-10-30T19:21:30.820Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.512 33.842 1498.4136 19:21:05.68M 2015-10-30T19:21:31.020Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.510 33.840 1498.4116 19:21:05.88M 2015-10-30T19:21:31.220Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.512 33.841 1498.4137 19:21:06.09M 2015-10-30T19:21:31.425Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.513 33.843 1498.4155 19:21:06.29M 2015-10-30T19:21:31.630Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.517 33.847 1498.4194 19:21:06.49M 2015-10-30T19:21:31.850Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.517 33.847 1498.4186 19:21:06.69M 2015-10-30T19:21:32.035Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.517 33.847 1498.4178 19:21:06.91M 2015-10-30T19:21:32.241Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.518 33.848 1498.4188 19:21:07.11M 2015-10-30T19:21:32.440Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.519 33.849 1498.4187 19:21:07.31M 2015-10-30T19:21:32.645Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.519 33.850 1498.4186 19:21:07.50M 2015-10-30T19:21:32.845Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.517 33.848 1498.4155 19:21:07.71M 2015-10-30T19:21:33.045Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.519 33.850 1498.4181 19:21:07.90M 2015-10-30T19:21:33.250Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.520 33.851 1498.4199 19:21:08.12M 2015-10-30T19:21:33.455Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.521 33.851 1498.4204 19:21:08.32M 2015-10-30T19:21:33.660Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.521 33.851 1498.4209 19:21:08.52M 2015-10-30T19:21:33.860Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.521 33.851 1498.4200 19:21:08.72M 2015-10-30T19:21:34.070Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.520 33.851 1498.4188 19:21:08.92M 2015-10-30T19:21:34.265Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.520 33.851 1498.4182 19:21:09.14M 2015-10-30T19:21:34.479Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.520 33.851 1498.4181 19:21:09.34M 2015-10-30T19:21:34.675Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.521 33.852 1498.4189 19:21:09.54M 2015-10-30T19:21:34.875Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.522 33.852 1498.4198 19:21:09.73M 2015-10-30T19:21:35.081Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.525 33.856 1498.4238 19:21:09.93M 2015-10-30T19:21:35.285Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.525 33.856 1498.4232 19:21:10.15M 2015-10-30T19:21:35.485Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.525 33.855 1498.4236 19:21:10.35M 2015-10-30T19:21:35.690Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.524 33.855 1498.4230 19:21:10.55M 2015-10-30T19:21:35.895Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.524 33.854 1498.4216 19:21:10.75M 2015-10-30T19:21:36.095Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.522 33.853 1498.4204 19:21:10.95M 2015-10-30T19:21:36.315Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.522 33.852 1498.4194 19:21:11.17M 2015-10-30T19:21:36.505Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.520 33.851 1498.4182 19:21:11.38M 2015-10-30T19:21:36.705Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.522 33.853 1498.4197 19:21:11.57M 2015-10-30T19:21:36.910Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.521 33.852 1498.4183 19:21:11.76M 2015-10-30T19:21:37.110Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.520 33.851 1498.4178 19:21:11.96M 2015-10-30T19:21:37.315Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.519 33.850 1498.4167 19:21:12.18M 2015-10-30T19:21:37.515Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.518 33.848 1498.4152 19:21:12.38M 2015-10-30T19:21:37.720Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.518 33.848 1498.4150 19:21:12.58M 2015-10-30T19:21:37.920Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.526 33.856 1498.4247 19:21:12.78M 2015-10-30T19:21:38.125Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.526 33.856 1498.4246 19:21:13.00M 2015-10-30T19:21:38.330Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.526 33.856 1498.4242 19:21:13.20M 2015-10-30T19:21:38.530Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.526 33.856 1498.4237 19:21:13.40M 2015-10-30T19:21:38.735Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.526 33.856 1498.4227 19:21:13.59M 2015-10-30T19:21:38.940Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.525 33.856 1498.4221 19:21:13.80M 2015-10-30T19:21:39.140Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.525 33.856 1498.4229 19:21:14.02M 2015-10-30T19:21:39.345Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.526 33.856 1498.4232 19:21:14.21M 2015-10-30T19:21:39.550Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.525 33.856 1498.4227 19:21:14.41M 2015-10-30T19:21:39.750Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.524 33.855 1498.4222 19:21:14.61M 2015-10-30T19:21:39.950Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.523 33.853 1498.4204 19:21:14.81M 2015-10-30T19:21:40.155Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.522 33.852 1498.4189 19:21:15.03M 2015-10-30T19:21:40.360Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.851 1498.4181 19:21:15.23M 2015-10-30T19:21:40.566Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.521 33.851 1498.4187 19:21:15.43M 2015-10-30T19:21:40.780Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.521 33.851 1498.4198 19:21:15.63M 2015-10-30T19:21:40.965Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.521 33.851 1498.4200 19:21:15.84M 2015-10-30T19:21:41.175Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.522 33.852 1498.4215 19:21:16.04M 2015-10-30T19:21:41.375Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.523 33.853 1498.4233 19:21:16.24M 2015-10-30T19:21:41.580Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.524 33.854 1498.4244 19:21:16.44M 2015-10-30T19:21:41.780Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.525 33.854 1498.4261 19:21:16.64M 2015-10-30T19:21:41.980Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.525 33.855 1498.4272 19:21:16.84M 2015-10-30T19:21:42.185Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.525 33.855 1498.4271 19:21:17.06M 2015-10-30T19:21:42.385Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.532 33.861 1498.4337 19:21:17.26M 2015-10-30T19:21:42.595Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.532 33.862 1498.4331 19:21:17.45M 2015-10-30T19:21:42.795Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.531 33.861 1498.4324 19:21:17.66M 2015-10-30T19:21:43.000Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.530 33.860 1498.4302 19:21:17.86M 2015-10-30T19:21:43.200Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.530 33.860 1498.4292 19:21:18.07M 2015-10-30T19:21:43.405Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.529 33.860 1498.4277 19:21:18.27M 2015-10-30T19:21:43.605Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.528 33.858 1498.4274 19:21:18.47M 2015-10-30T19:21:43.810Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.527 33.858 1498.4265 19:21:18.67M 2015-10-30T19:21:44.012Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.527 33.857 1498.4257 19:21:18.87M 2015-10-30T19:21:44.215Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.526 33.857 1498.4247 19:21:19.09M 2015-10-30T19:21:44.415Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.526 33.856 1498.4244 19:21:19.29M 2015-10-30T19:21:44.625Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.526 33.857 1498.4242 19:21:19.48M 2015-10-30T19:21:44.825Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.525 33.856 1498.4236 19:21:19.69M 2015-10-30T19:21:45.030Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.524 33.855 1498.4226 19:21:19.88M 2015-10-30T19:21:45.250Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.524 33.855 1498.4225 19:21:20.10M 2015-10-30T19:21:45.435Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.524 33.855 1498.4235 19:21:20.32M 2015-10-30T19:21:45.641Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.524 33.854 1498.4240 19:21:20.50M 2015-10-30T19:21:45.840Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.523 33.854 1498.4230 19:21:20.70M 2015-10-30T19:21:46.045Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.516 33.846 1498.4138 19:21:20.90M 2015-10-30T19:21:46.250Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.515 33.845 1498.4136 19:21:21.12M 2015-10-30T19:21:46.450Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.514 33.845 1498.4126 19:21:21.32M 2015-10-30T19:21:46.651Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.513 33.844 1498.4114 19:21:21.52M 2015-10-30T19:21:46.860Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.516 33.846 1498.4142 19:21:21.71M 2015-10-30T19:21:47.060Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.529 33.859 1498.4291 19:21:21.92M 2015-10-30T19:21:47.265Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.529 33.858 1498.4287 19:21:22.13M 2015-10-30T19:21:47.465Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.528 33.858 1498.4285 19:21:22.33M 2015-10-30T19:21:47.670Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.528 33.857 1498.4274 19:21:22.53M 2015-10-30T19:21:47.870Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.528 33.858 1498.4283 19:21:22.73M 2015-10-30T19:21:48.076Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.529 33.858 1498.4291 19:21:22.93M 2015-10-30T19:21:48.275Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.529 33.859 1498.4297 19:21:23.15M 2015-10-30T19:21:48.481Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.530 33.859 1498.4297 19:21:23.34M 2015-10-30T19:21:48.680Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.530 33.859 1498.4298 19:21:23.55M 2015-10-30T19:21:48.885Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.530 33.860 1498.4304 19:21:23.74M 2015-10-30T19:21:49.086Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.530 33.860 1498.4303 19:21:23.94M 2015-10-30T19:21:49.290Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.531 33.860 1498.4318 19:21:24.16M 2015-10-30T19:21:49.495Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.531 33.860 1498.4331 19:21:24.36M 2015-10-30T19:21:49.716Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.528 33.858 1498.4297 19:21:24.56M 2015-10-30T19:21:49.900Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.527 33.857 1498.4281 19:21:24.78M 2015-10-30T19:21:50.105Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.526 33.856 1498.4263 19:21:24.96M 2015-10-30T19:21:50.310Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.522 33.852 1498.4218 19:21:25.18M 2015-10-30T19:21:50.510Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.522 33.852 1498.4210 19:21:25.38M 2015-10-30T19:21:50.715Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.522 33.853 1498.4203 19:21:25.57M 2015-10-30T19:21:50.915Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.522 33.853 1498.4211 19:21:25.78M 2015-10-30T19:21:51.120Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.523 33.853 1498.4215 19:21:25.97M 2015-10-30T19:21:51.326Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.524 33.854 1498.4221 19:21:26.19M 2015-10-30T19:21:51.526Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.525 33.856 1498.4231 19:21:26.39M 2015-10-30T19:21:51.726Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.525 33.856 1498.4231 19:21:26.59M 2015-10-30T19:21:51.931Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.525 33.855 1498.4236 19:21:26.79M 2015-10-30T19:21:52.145Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.524 33.855 1498.4215 19:21:27.01M 2015-10-30T19:21:52.336Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.521 33.852 1498.4181 19:21:27.21M 2015-10-30T19:21:52.541Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.521 33.853 1498.4172 19:21:27.40M 2015-10-30T19:21:52.746Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.521 33.853 1498.4178 19:21:27.60M 2015-10-30T19:21:52.946Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.522 33.854 1498.4178 19:21:27.80M 2015-10-30T19:21:53.151Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.523 33.855 1498.4178 19:21:28.02M 2015-10-30T19:21:53.351Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.523 33.855 1498.4171 19:21:28.22M 2015-10-30T19:21:53.556Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.523 33.855 1498.4182 19:21:28.42M 2015-10-30T19:21:53.756Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.524 33.856 1498.4196 19:21:28.62M 2015-10-30T19:21:53.966Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.524 33.856 1498.4197 19:21:28.82M 2015-10-30T19:21:54.181Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.525 33.856 1498.4210 19:21:29.04M 2015-10-30T19:21:54.366Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.526 33.857 1498.4224 19:21:29.25M 2015-10-30T19:21:54.571Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.522 33.854 1498.4193 19:21:29.44M 2015-10-30T19:21:54.776Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.524 33.855 1498.4207 19:21:29.64M 2015-10-30T19:21:54.976Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.525 33.856 1498.4209 19:21:29.83M 2015-10-30T19:21:55.181Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.526 33.857 1498.4222 19:21:30.05M 2015-10-30T19:21:55.386Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.526 33.857 1498.4229 19:21:30.25M 2015-10-30T19:21:55.586Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.526 33.857 1498.4231 19:21:30.45M 2015-10-30T19:21:55.799Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.525 33.856 1498.4221 19:21:30.65M 2015-10-30T19:21:55.991Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.525 33.856 1498.4220 19:21:30.85M 2015-10-30T19:21:56.191Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.525 33.856 1498.4230 19:21:31.07M 2015-10-30T19:21:56.401Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.525 33.856 1498.4238 19:21:31.26M 2015-10-30T19:21:56.601Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.525 33.856 1498.4231 19:21:31.47M 2015-10-30T19:21:56.806Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.525 33.856 1498.4236 19:21:31.67M 2015-10-30T19:21:57.006Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.526 33.856 1498.4233 19:21:31.86M 2015-10-30T19:21:57.211Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.522 33.852 1498.4187 19:21:32.08M 2015-10-30T19:21:57.411Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.521 33.851 1498.4181 19:21:32.28M 2015-10-30T19:21:57.616Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.522 33.853 1498.4197 19:21:32.48M 2015-10-30T19:21:57.821Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.523 33.853 1498.4209 19:21:32.68M 2015-10-30T19:21:58.021Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.523 33.853 1498.4215 19:21:32.88M 2015-10-30T19:21:58.226Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.524 33.854 1498.4224 19:21:33.10M 2015-10-30T19:21:58.431Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.524 33.854 1498.4226 19:21:33.30M 2015-10-30T19:21:58.646Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.524 33.854 1498.4232 19:21:33.50M 2015-10-30T19:21:58.831Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.525 33.855 1498.4244 19:21:33.71M 2015-10-30T19:21:59.041Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.526 33.856 1498.4261 19:21:33.89M 2015-10-30T19:21:59.241Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.526 33.856 1498.4260 19:21:34.11M 2015-10-30T19:21:59.446Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.526 33.856 1498.4254 19:21:34.31M 2015-10-30T19:21:59.646Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.526 33.856 1498.4250 19:21:34.51M 2015-10-30T19:21:59.851Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.526 33.856 1498.4238 19:21:34.71M 2015-10-30T19:22:00.051Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.525 33.855 1498.4236 19:21:34.91M 2015-10-30T19:22:00.256Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.525 33.855 1498.4243 19:21:35.12M 2015-10-30T19:22:00.456Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.532 33.861 1498.4325 19:21:35.33M 2015-10-30T19:22:00.661Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.531 33.861 1498.4318 19:21:35.52M 2015-10-30T19:22:00.861Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.532 33.862 1498.4325 19:21:35.72M 2015-10-30T19:22:01.071Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.533 33.863 1498.4338 19:21:35.92M 2015-10-30T19:22:01.271Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.530 33.859 1498.4310 19:21:36.14M 2015-10-30T19:22:01.476Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.529 33.859 1498.4313 19:21:36.34M 2015-10-30T19:22:01.676Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.529 33.859 1498.4316 19:21:36.54M 2015-10-30T19:22:01.876Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.529 33.859 1498.4318 19:21:36.74M 2015-10-30T19:22:02.081Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.529 33.858 1498.4320 19:21:36.94M 2015-10-30T19:22:02.286Z|I-OCEAN7-304-XXXX| 29.09 12.739 39.528 33.857 1498.4324 19:21:37.16M 2015-10-30T19:22:02.486Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.526 33.855 1498.4304 19:21:37.36M 2015-10-30T19:22:02.691Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.524 33.853 1498.4286 19:21:37.55M 2015-10-30T19:22:02.896Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.530 33.858 1498.4343 19:21:37.75M 2015-10-30T19:22:03.116Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.530 33.859 1498.4333 19:21:37.95M 2015-10-30T19:22:03.301Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.530 33.860 1498.4332 19:21:38.19M 2015-10-30T19:22:03.506Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.531 33.860 1498.4338 19:21:38.37M 2015-10-30T19:22:03.706Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.531 33.861 1498.4341 19:21:38.57M 2015-10-30T19:22:03.911Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.529 33.859 1498.4315 19:21:38.77M 2015-10-30T19:22:04.111Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.529 33.859 1498.4301 19:21:38.97M 2015-10-30T19:22:04.316Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.528 33.858 1498.4283 19:21:39.19M 2015-10-30T19:22:04.521Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.527 33.858 1498.4268 19:21:39.39M 2015-10-30T19:22:04.721Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.527 33.858 1498.4264 19:21:39.59M 2015-10-30T19:22:04.926Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.528 33.858 1498.4274 19:21:39.78M 2015-10-30T19:22:05.131Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.527 33.858 1498.4252 19:21:40.01M 2015-10-30T19:22:05.331Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.526 33.857 1498.4243 19:21:40.20M 2015-10-30T19:22:05.536Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.526 33.857 1498.4235 19:21:40.40M 2015-10-30T19:22:05.736Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.526 33.857 1498.4227 19:21:40.60M 2015-10-30T19:22:05.941Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.525 33.856 1498.4224 19:21:40.80M 2015-10-30T19:22:06.141Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.525 33.856 1498.4226 19:21:41.02M 2015-10-30T19:22:06.346Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.525 33.856 1498.4231 19:21:41.21M 2015-10-30T19:22:06.551Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.526 33.856 1498.4233 19:21:41.42M 2015-10-30T19:22:06.751Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.526 33.856 1498.4247 19:21:41.62M 2015-10-30T19:22:06.956Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.526 33.856 1498.4252 19:21:41.81M 2015-10-30T19:22:07.161Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.526 33.856 1498.4258 19:21:42.03M 2015-10-30T19:22:07.366Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.526 33.855 1498.4254 19:21:42.23M 2015-10-30T19:22:07.581Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.526 33.855 1498.4269 19:21:42.43M 2015-10-30T19:22:07.766Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.526 33.856 1498.4270 19:21:42.64M 2015-10-30T19:22:07.971Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.527 33.857 1498.4277 19:21:42.83M 2015-10-30T19:22:08.176Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.525 33.854 1498.4247 19:21:43.05M 2015-10-30T19:22:08.376Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.525 33.854 1498.4246 19:21:43.25M 2015-10-30T19:22:08.582Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.522 33.852 1498.4213 19:21:43.45M 2015-10-30T19:22:08.781Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.521 33.851 1498.4213 19:21:43.65M 2015-10-30T19:22:08.986Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.521 33.851 1498.4204 19:21:43.84M 2015-10-30T19:22:09.186Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.524 33.854 1498.4231 19:21:44.06M 2015-10-30T19:22:09.391Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.524 33.854 1498.4227 19:21:44.26M 2015-10-30T19:22:09.596Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.524 33.854 1498.4232 19:21:44.46M 2015-10-30T19:22:09.799Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.525 33.855 1498.4235 19:21:44.66M 2015-10-30T19:22:10.001Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.525 33.856 1498.4238 19:21:44.86M 2015-10-30T19:22:10.206Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.526 33.857 1498.4237 19:21:45.08M 2015-10-30T19:22:10.406Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.526 33.857 1498.4231 19:21:45.28M 2015-10-30T19:22:10.611Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.519 33.851 1498.4150 19:21:45.47M 2015-10-30T19:22:10.811Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.519 33.850 1498.4139 19:21:45.67M 2015-10-30T19:22:11.016Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.519 33.851 1498.4141 19:21:45.87M 2015-10-30T19:22:11.221Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.525 33.856 1498.4198 19:21:46.09M 2015-10-30T19:22:11.421Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.526 33.859 1498.4203 19:21:46.29M 2015-10-30T19:22:11.626Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.528 33.860 1498.4211 19:21:46.49M 2015-10-30T19:22:11.831Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.530 33.862 1498.4225 19:21:46.69M 2015-10-30T19:22:12.051Z|I-OCEAN7-304-XXXX| 28.86 12.734 39.532 33.864 1498.4241 19:21:46.89M 2015-10-30T19:22:12.236Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.532 33.865 1498.4265 19:21:47.13M 2015-10-30T19:22:12.441Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.532 33.864 1498.4255 19:21:47.31M 2015-10-30T19:22:12.642Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.531 33.863 1498.4244 19:21:47.51M 2015-10-30T19:22:12.842Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.530 33.862 1498.4240 19:21:47.70M 2015-10-30T19:22:13.047Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.529 33.861 1498.4221 19:21:47.90M 2015-10-30T19:22:13.252Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.528 33.860 1498.4210 19:21:48.12M 2015-10-30T19:22:13.457Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.527 33.859 1498.4197 19:21:48.32M 2015-10-30T19:22:13.657Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.525 33.857 1498.4176 19:21:48.52M 2015-10-30T19:22:13.862Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.523 33.856 1498.4166 19:21:48.72M 2015-10-30T19:22:14.062Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.522 33.854 1498.4160 19:21:48.92M 2015-10-30T19:22:14.266Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.522 33.854 1498.4167 19:21:49.14M 2015-10-30T19:22:14.466Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.521 33.853 1498.4165 19:21:49.34M 2015-10-30T19:22:14.672Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.521 33.853 1498.4164 19:21:49.54M 2015-10-30T19:22:14.872Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.521 33.852 1498.4163 19:21:49.73M 2015-10-30T19:22:15.077Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.520 33.851 1498.4161 19:21:49.93M 2015-10-30T19:22:15.282Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.524 33.855 1498.4215 19:21:50.15M 2015-10-30T19:22:15.487Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.526 33.856 1498.4238 19:21:50.35M 2015-10-30T19:22:15.687Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.527 33.857 1498.4259 19:21:50.55M 2015-10-30T19:22:15.891Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.527 33.857 1498.4271 19:21:50.75M 2015-10-30T19:22:16.092Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.527 33.857 1498.4272 19:21:50.95M 2015-10-30T19:22:16.297Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.527 33.856 1498.4281 19:21:51.17M 2015-10-30T19:22:16.517Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.526 33.856 1498.4275 19:21:51.37M 2015-10-30T19:22:16.702Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.526 33.856 1498.4274 19:21:51.58M 2015-10-30T19:22:16.907Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.525 33.854 1498.4264 19:21:51.77M 2015-10-30T19:22:17.107Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.522 33.851 1498.4229 19:21:51.96M 2015-10-30T19:22:17.312Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.521 33.851 1498.4225 19:21:52.18M 2015-10-30T19:22:17.512Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.521 33.851 1498.4216 19:21:52.38M 2015-10-30T19:22:17.712Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.522 33.852 1498.4236 19:21:52.58M 2015-10-30T19:22:17.917Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.523 33.853 1498.4233 19:21:52.78M 2015-10-30T19:22:18.122Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.524 33.854 1498.4242 19:21:53.00M 2015-10-30T19:22:18.322Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.524 33.855 1498.4246 19:21:53.20M 2015-10-30T19:22:18.527Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.525 33.856 1498.4250 19:21:53.39M 2015-10-30T19:22:18.732Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.525 33.855 1498.4240 19:21:53.59M 2015-10-30T19:22:18.937Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.525 33.855 1498.4241 19:21:53.79M 2015-10-30T19:22:19.137Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.525 33.855 1498.4238 19:21:54.01M 2015-10-30T19:22:19.342Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.529 33.859 1498.4301 19:21:54.21M 2015-10-30T19:22:19.542Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.525 33.855 1498.4261 19:21:54.41M 2015-10-30T19:22:19.747Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.524 33.855 1498.4249 19:21:54.61M 2015-10-30T19:22:19.947Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.523 33.854 1498.4236 19:21:54.81M 2015-10-30T19:22:20.152Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.522 33.853 1498.4229 19:21:55.02M 2015-10-30T19:22:20.352Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.521 33.851 1498.4210 19:21:55.23M 2015-10-30T19:22:20.561Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.520 33.850 1498.4196 19:21:55.42M 2015-10-30T19:22:20.762Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.523 33.853 1498.4237 19:21:55.62M 2015-10-30T19:22:20.982Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.524 33.854 1498.4257 19:21:55.82M 2015-10-30T19:22:21.167Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.527 33.856 1498.4291 19:21:56.06M 2015-10-30T19:22:21.372Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.527 33.856 1498.4292 19:21:56.24M 2015-10-30T19:22:21.572Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.527 33.856 1498.4288 19:21:56.44M 2015-10-30T19:22:21.777Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.528 33.857 1498.4288 19:21:56.64M 2015-10-30T19:22:21.982Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.529 33.858 1498.4287 19:21:56.84M 2015-10-30T19:22:22.182Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.527 33.857 1498.4249 19:21:57.06M 2015-10-30T19:22:22.382Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.527 33.857 1498.4249 19:21:57.25M 2015-10-30T19:22:22.587Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.527 33.857 1498.4259 19:21:57.45M 2015-10-30T19:22:22.792Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.527 33.857 1498.4255 19:21:57.65M 2015-10-30T19:22:22.997Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.527 33.857 1498.4255 19:21:57.85M 2015-10-30T19:22:23.197Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.527 33.857 1498.4241 19:21:58.07M 2015-10-30T19:22:23.402Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.526 33.856 1498.4227 19:21:58.27M 2015-10-30T19:22:23.607Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.525 33.855 1498.4211 19:21:58.47M 2015-10-30T19:22:23.807Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.529 33.859 1498.4254 19:21:58.67M 2015-10-30T19:22:24.012Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.524 33.855 1498.4192 19:21:58.87M 2015-10-30T19:22:24.212Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.524 33.855 1498.4183 19:21:59.09M 2015-10-30T19:22:24.417Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.523 33.854 1498.4172 19:21:59.29M 2015-10-30T19:22:24.617Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.524 33.855 1498.4202 19:21:59.49M 2015-10-30T19:22:24.822Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.525 33.855 1498.4210 19:21:59.68M 2015-10-30T19:22:25.027Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.530 33.860 1498.4280 19:21:59.88M 2015-10-30T19:22:25.239Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.527 33.857 1498.4247 19:22:00.10M 2015-10-30T19:22:25.447Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.527 33.857 1498.4247 19:22:00.30M 2015-10-30T19:22:25.639Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.526 33.856 1498.4236 19:22:00.51M 2015-10-30T19:22:25.837Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.526 33.856 1498.4229 19:22:00.70M 2015-10-30T19:22:26.042Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.852 1498.4181 19:22:00.90M 2015-10-30T19:22:26.244Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.521 33.852 1498.4180 19:22:01.12M 2015-10-30T19:22:26.447Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.522 33.852 1498.4188 19:22:01.32M 2015-10-30T19:22:26.652Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.522 33.853 1498.4197 19:22:01.51M 2015-10-30T19:22:26.852Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.524 33.854 1498.4210 19:22:01.71M 2015-10-30T19:22:27.057Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.524 33.854 1498.4214 19:22:01.91M 2015-10-30T19:22:27.262Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.524 33.855 1498.4229 19:22:02.13M 2015-10-30T19:22:27.462Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.524 33.855 1498.4211 19:22:02.33M 2015-10-30T19:22:27.662Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.525 33.856 1498.4218 19:22:02.53M 2015-10-30T19:22:27.867Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.525 33.856 1498.4218 19:22:02.73M 2015-10-30T19:22:28.072Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.525 33.856 1498.4213 19:22:02.93M 2015-10-30T19:22:28.272Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.530 33.861 1498.4266 19:22:03.15M 2015-10-30T19:22:28.477Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.528 33.860 1498.4260 19:22:03.34M 2015-10-30T19:22:28.683Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.528 33.859 1498.4254 19:22:03.54M 2015-10-30T19:22:28.882Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.527 33.858 1498.4243 19:22:03.74M 2015-10-30T19:22:29.082Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.530 33.861 1498.4281 19:22:03.94M 2015-10-30T19:22:29.287Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.529 33.860 1498.4272 19:22:04.16M 2015-10-30T19:22:29.492Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.529 33.860 1498.4271 19:22:04.36M 2015-10-30T19:22:29.692Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.528 33.859 1498.4266 19:22:04.56M 2015-10-30T19:22:29.917Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.528 33.858 1498.4264 19:22:04.76M 2015-10-30T19:22:30.097Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.528 33.858 1498.4264 19:22:04.97M 2015-10-30T19:22:30.302Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.528 33.858 1498.4269 19:22:05.17M 2015-10-30T19:22:30.507Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.528 33.858 1498.4279 19:22:05.37M 2015-10-30T19:22:30.712Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.528 33.858 1498.4277 19:22:05.57M 2015-10-30T19:22:30.917Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.528 33.858 1498.4274 19:22:05.77M 2015-10-30T19:22:31.117Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.531 33.863 1498.4275 19:22:05.97M 2015-10-30T19:22:31.317Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.532 33.864 1498.4271 19:22:06.19M 2015-10-30T19:22:31.522Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.533 33.864 1498.4277 19:22:06.39M 2015-10-30T19:22:31.727Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.534 33.866 1498.4288 19:22:06.59M 2015-10-30T19:22:31.927Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.534 33.866 1498.4292 19:22:06.79M 2015-10-30T19:22:32.132Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.534 33.866 1498.4285 19:22:07.01M 2015-10-30T19:22:32.332Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.533 33.865 1498.4272 19:22:07.21M 2015-10-30T19:22:32.537Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.533 33.865 1498.4266 19:22:07.41M 2015-10-30T19:22:32.742Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.532 33.864 1498.4261 19:22:07.61M 2015-10-30T19:22:32.942Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.532 33.864 1498.4261 19:22:07.80M 2015-10-30T19:22:33.142Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.532 33.864 1498.4260 19:22:08.02M 2015-10-30T19:22:33.347Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.531 33.863 1498.4249 19:22:08.22M 2015-10-30T19:22:33.552Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.530 33.862 1498.4240 19:22:08.42M 2015-10-30T19:22:33.757Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.530 33.862 1498.4238 19:22:08.62M 2015-10-30T19:22:33.957Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.530 33.862 1498.4244 19:22:08.82M 2015-10-30T19:22:34.163Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.530 33.862 1498.4243 19:22:09.03M 2015-10-30T19:22:34.382Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.529 33.862 1498.4235 19:22:09.23M 2015-10-30T19:22:34.567Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.529 33.861 1498.4222 19:22:09.45M 2015-10-30T19:22:34.772Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.530 33.862 1498.4236 19:22:09.63M 2015-10-30T19:22:34.972Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.531 33.863 1498.4238 19:22:09.83M 2015-10-30T19:22:35.178Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.531 33.863 1498.4248 19:22:10.05M 2015-10-30T19:22:35.383Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.531 33.863 1498.4254 19:22:10.25M 2015-10-30T19:22:35.582Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.532 33.864 1498.4260 19:22:10.45M 2015-10-30T19:22:35.787Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.532 33.864 1498.4261 19:22:10.65M 2015-10-30T19:22:35.987Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.533 33.865 1498.4271 19:22:10.85M 2015-10-30T19:22:36.192Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.529 33.861 1498.4238 19:22:11.07M 2015-10-30T19:22:36.397Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.528 33.860 1498.4227 19:22:11.26M 2015-10-30T19:22:36.597Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.529 33.860 1498.4243 19:22:11.46M 2015-10-30T19:22:36.802Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.530 33.861 1498.4272 19:22:11.66M 2015-10-30T19:22:37.002Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.531 33.862 1498.4287 19:22:11.86M 2015-10-30T19:22:37.207Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.532 33.862 1498.4297 19:22:12.08M 2015-10-30T19:22:37.413Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.532 33.863 1498.4309 19:22:12.28M 2015-10-30T19:22:37.613Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.526 33.856 1498.4241 19:22:12.48M 2015-10-30T19:22:37.818Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.525 33.855 1498.4236 19:22:12.68M 2015-10-30T19:22:38.023Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.525 33.855 1498.4244 19:22:12.88M 2015-10-30T19:22:38.223Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.525 33.855 1498.4246 19:22:13.10M 2015-10-30T19:22:38.428Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.527 33.857 1498.4271 19:22:13.29M 2015-10-30T19:22:38.628Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.519 33.849 1498.4193 19:22:13.49M 2015-10-30T19:22:38.848Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.519 33.849 1498.4193 19:22:13.69M 2015-10-30T19:22:39.038Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.519 33.849 1498.4202 19:22:13.91M 2015-10-30T19:22:39.238Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.519 33.849 1498.4196 19:22:14.11M 2015-10-30T19:22:39.443Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.519 33.849 1498.4197 19:22:14.31M 2015-10-30T19:22:39.643Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.519 33.848 1498.4196 19:22:14.51M 2015-10-30T19:22:39.843Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.523 33.853 1498.4243 19:22:14.71M 2015-10-30T19:22:40.048Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.523 33.853 1498.4252 19:22:14.90M 2015-10-30T19:22:40.253Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.524 33.853 1498.4258 19:22:15.13M 2015-10-30T19:22:40.458Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.524 33.853 1498.4263 19:22:15.33M 2015-10-30T19:22:40.658Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.520 33.849 1498.4207 19:22:15.53M 2015-10-30T19:22:40.863Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.519 33.849 1498.4193 19:22:15.72M 2015-10-30T19:22:41.068Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.519 33.848 1498.4188 19:22:15.92M 2015-10-30T19:22:41.268Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.519 33.848 1498.4193 19:22:16.14M 2015-10-30T19:22:41.473Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.519 33.848 1498.4187 19:22:16.34M 2015-10-30T19:22:41.673Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.518 33.848 1498.4187 19:22:16.54M 2015-10-30T19:22:41.878Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.518 33.848 1498.4192 19:22:16.74M 2015-10-30T19:22:42.083Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.519 33.848 1498.4189 19:22:16.94M 2015-10-30T19:22:42.283Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.526 33.855 1498.4266 19:22:17.16M 2015-10-30T19:22:42.488Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.526 33.856 1498.4268 19:22:17.35M 2015-10-30T19:22:42.688Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.526 33.856 1498.4268 19:22:17.55M 2015-10-30T19:22:42.893Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.525 33.855 1498.4250 19:22:17.75M 2015-10-30T19:22:43.098Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.524 33.854 1498.4241 19:22:17.95M 2015-10-30T19:22:43.318Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.524 33.854 1498.4225 19:22:18.17M 2015-10-30T19:22:43.498Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.522 33.853 1498.4209 19:22:18.39M 2015-10-30T19:22:43.703Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.523 33.852 1498.4214 19:22:18.57M 2015-10-30T19:22:43.903Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.522 33.852 1498.4216 19:22:18.77M 2015-10-30T19:22:44.113Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.522 33.852 1498.4214 19:22:18.96M 2015-10-30T19:22:44.313Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.522 33.852 1498.4204 19:22:19.19M 2015-10-30T19:22:44.518Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.529 33.859 1498.4285 19:22:19.39M 2015-10-30T19:22:44.718Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.529 33.858 1498.4290 19:22:19.58M 2015-10-30T19:22:44.923Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.530 33.860 1498.4276 19:22:19.78M 2015-10-30T19:22:45.128Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.530 33.861 1498.4274 19:22:20.00M 2015-10-30T19:22:45.333Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.531 33.861 1498.4271 19:22:20.20M 2015-10-30T19:22:45.533Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.527 33.858 1498.4231 19:22:20.40M 2015-10-30T19:22:45.733Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.527 33.858 1498.4230 19:22:20.60M 2015-10-30T19:22:45.938Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.526 33.857 1498.4224 19:22:20.80M 2015-10-30T19:22:46.143Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.526 33.857 1498.4221 19:22:21.02M 2015-10-30T19:22:46.343Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.526 33.858 1498.4219 19:22:21.22M 2015-10-30T19:22:46.548Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.526 33.857 1498.4218 19:22:21.42M 2015-10-30T19:22:46.748Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.525 33.857 1498.4220 19:22:21.61M 2015-10-30T19:22:46.953Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.525 33.856 1498.4220 19:22:21.81M 2015-10-30T19:22:47.158Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.525 33.856 1498.4224 19:22:22.03M 2015-10-30T19:22:47.358Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.524 33.855 1498.4232 19:22:22.23M 2015-10-30T19:22:47.558Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.524 33.854 1498.4231 19:22:22.43M 2015-10-30T19:22:47.783Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.523 33.853 1498.4225 19:22:22.63M 2015-10-30T19:22:47.968Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.520 33.850 1498.4199 19:22:22.84M 2015-10-30T19:22:48.173Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.519 33.850 1498.4202 19:22:23.05M 2015-10-30T19:22:48.373Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.520 33.850 1498.4210 19:22:23.24M 2015-10-30T19:22:48.578Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.519 33.849 1498.4200 19:22:23.44M 2015-10-30T19:22:48.778Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.519 33.849 1498.4199 19:22:23.64M 2015-10-30T19:22:49.001Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.519 33.849 1498.4194 19:22:23.84M 2015-10-30T19:22:49.183Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.519 33.849 1498.4193 19:22:24.06M 2015-10-30T19:22:49.388Z|I-OCEAN7-304-XXXX| 29.10 12.737 39.519 33.849 1498.4193 19:22:24.26M 2015-10-30T19:22:49.593Z|I-OCEAN7-304-XXXX| 29.08 12.737 39.519 33.849 1498.4192 19:22:24.46M 2015-10-30T19:22:49.793Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.526 33.856 1498.4272 19:22:24.66M 2015-10-30T19:22:49.998Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.527 33.857 1498.4281 19:22:24.86M 2015-10-30T19:22:50.203Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.528 33.858 1498.4283 19:22:25.08M 2015-10-30T19:22:50.403Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.527 33.858 1498.4269 19:22:25.28M 2015-10-30T19:22:50.608Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.527 33.858 1498.4259 19:22:25.48M 2015-10-30T19:22:50.813Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.526 33.857 1498.4247 19:22:25.67M 2015-10-30T19:22:51.013Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.526 33.856 1498.4236 19:22:25.87M 2015-10-30T19:22:51.218Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.524 33.855 1498.4215 19:22:26.09M 2015-10-30T19:22:51.418Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.523 33.854 1498.4196 19:22:26.29M 2015-10-30T19:22:51.639Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.522 33.853 1498.4182 19:22:26.49M 2015-10-30T19:22:51.823Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.524 33.855 1498.4203 19:22:26.69M 2015-10-30T19:22:52.028Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.524 33.855 1498.4197 19:22:26.88M 2015-10-30T19:22:52.248Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.523 33.854 1498.4187 19:22:27.11M 2015-10-30T19:22:52.438Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.523 33.854 1498.4191 19:22:27.32M 2015-10-30T19:22:52.638Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.516 33.848 1498.4105 19:22:27.51M 2015-10-30T19:22:52.843Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.519 33.851 1498.4138 19:22:27.70M 2015-10-30T19:22:53.043Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.520 33.850 1498.4155 19:22:27.90M 2015-10-30T19:22:53.248Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.520 33.850 1498.4154 19:22:28.12M 2015-10-30T19:22:53.448Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.520 33.851 1498.4149 19:22:28.32M 2015-10-30T19:22:53.653Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.523 33.854 1498.4186 19:22:28.52M 2015-10-30T19:22:53.858Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.523 33.855 1498.4178 19:22:28.72M 2015-10-30T19:22:54.058Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.523 33.855 1498.4169 19:22:28.92M 2015-10-30T19:22:54.263Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.522 33.854 1498.4158 19:22:29.14M 2015-10-30T19:22:54.468Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.522 33.853 1498.4160 19:22:29.33M 2015-10-30T19:22:54.668Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.522 33.854 1498.4170 19:22:29.53M 2015-10-30T19:22:54.873Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.524 33.855 1498.4186 19:22:29.73M 2015-10-30T19:22:55.073Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.525 33.857 1498.4194 19:22:29.93M 2015-10-30T19:22:55.278Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.525 33.857 1498.4191 19:22:30.15M 2015-10-30T19:22:55.483Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.525 33.857 1498.4187 19:22:30.35M 2015-10-30T19:22:55.683Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.525 33.857 1498.4178 19:22:30.55M 2015-10-30T19:22:55.884Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.524 33.856 1498.4167 19:22:30.75M 2015-10-30T19:22:56.089Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.523 33.856 1498.4153 19:22:30.94M 2015-10-30T19:22:56.293Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.523 33.855 1498.4153 19:22:31.16M 2015-10-30T19:22:56.493Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.522 33.855 1498.4156 19:22:31.36M 2015-10-30T19:22:56.713Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.522 33.854 1498.4161 19:22:31.56M 2015-10-30T19:22:56.903Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.521 33.852 1498.4167 19:22:31.78M 2015-10-30T19:22:57.108Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.526 33.857 1498.4231 19:22:31.96M 2015-10-30T19:22:57.308Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.527 33.858 1498.4255 19:22:32.18M 2015-10-30T19:22:57.508Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.526 33.857 1498.4232 19:22:32.38M 2015-10-30T19:22:57.713Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.524 33.855 1498.4215 19:22:32.58M 2015-10-30T19:22:57.919Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.523 33.854 1498.4191 19:22:32.78M 2015-10-30T19:22:58.119Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.520 33.852 1498.4161 19:22:33.00M 2015-10-30T19:22:58.323Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.520 33.851 1498.4156 19:22:33.20M 2015-10-30T19:22:58.523Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.519 33.850 1498.4155 19:22:33.39M 2015-10-30T19:22:58.729Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.518 33.849 1498.4148 19:22:33.59M 2015-10-30T19:22:58.933Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.522 33.853 1498.4186 19:22:33.79M 2015-10-30T19:22:59.133Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.531 33.861 1498.4290 19:22:34.01M 2015-10-30T19:22:59.338Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.532 33.862 1498.4297 19:22:34.21M 2015-10-30T19:22:59.538Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.532 33.863 1498.4309 19:22:34.41M 2015-10-30T19:22:59.744Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.533 33.863 1498.4314 19:22:34.61M 2015-10-30T19:22:59.948Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.527 33.857 1498.4250 19:22:34.81M 2015-10-30T19:23:00.148Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.526 33.857 1498.4248 19:22:35.03M 2015-10-30T19:23:00.353Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.525 33.855 1498.4237 19:22:35.22M 2015-10-30T19:23:00.558Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.524 33.854 1498.4227 19:22:35.42M 2015-10-30T19:23:00.759Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.523 33.853 1498.4214 19:22:35.62M 2015-10-30T19:23:00.965Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.525 33.855 1498.4247 19:22:35.82M 2015-10-30T19:23:01.184Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.526 33.856 1498.4257 19:22:36.04M 2015-10-30T19:23:01.369Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.527 33.857 1498.4264 19:22:36.26M 2015-10-30T19:23:01.580Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.525 33.855 1498.4243 19:22:36.44M 2015-10-30T19:23:01.774Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.525 33.855 1498.4244 19:22:36.64M 2015-10-30T19:23:01.974Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.524 33.854 1498.4241 19:22:36.84M 2015-10-30T19:23:02.179Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.525 33.854 1498.4247 19:22:37.05M 2015-10-30T19:23:02.384Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.525 33.854 1498.4259 19:22:37.26M 2015-10-30T19:23:02.584Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.525 33.855 1498.4264 19:22:37.46M 2015-10-30T19:23:02.799Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.525 33.854 1498.4263 19:22:37.65M 2015-10-30T19:23:02.994Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.524 33.854 1498.4254 19:22:37.85M 2015-10-30T19:23:03.199Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.524 33.854 1498.4253 19:22:38.07M 2015-10-30T19:23:03.399Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.527 33.857 1498.4281 19:22:38.27M 2015-10-30T19:23:03.599Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.527 33.857 1498.4268 19:22:38.47M 2015-10-30T19:23:03.804Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.527 33.857 1498.4260 19:22:38.66M 2015-10-30T19:23:04.009Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.521 33.851 1498.4187 19:22:38.87M 2015-10-30T19:23:04.214Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.520 33.850 1498.4177 19:22:39.08M 2015-10-30T19:23:04.414Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.519 33.849 1498.4178 19:22:39.28M 2015-10-30T19:23:04.614Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.518 33.849 1498.4169 19:22:39.48M 2015-10-30T19:23:04.819Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.517 33.848 1498.4154 19:22:39.68M 2015-10-30T19:23:05.024Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.524 33.855 1498.4229 19:22:39.88M 2015-10-30T19:23:05.224Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.526 33.857 1498.4244 19:22:40.10M 2015-10-30T19:23:05.429Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.527 33.858 1498.4260 19:22:40.30M 2015-10-30T19:23:05.649Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.529 33.859 1498.4272 19:22:40.50M 2015-10-30T19:23:05.834Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.530 33.861 1498.4281 19:22:40.71M 2015-10-30T19:23:06.039Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.532 33.863 1498.4293 19:22:40.89M 2015-10-30T19:23:06.239Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.532 33.864 1498.4299 19:22:41.11M 2015-10-30T19:23:06.444Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.527 33.858 1498.4241 19:22:41.31M 2015-10-30T19:23:06.649Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.527 33.858 1498.4240 19:22:41.51M 2015-10-30T19:23:06.849Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.525 33.856 1498.4226 19:22:41.71M 2015-10-30T19:23:07.054Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.527 33.859 1498.4248 19:22:41.91M 2015-10-30T19:23:07.254Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.529 33.860 1498.4257 19:22:42.13M 2015-10-30T19:23:07.459Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.530 33.861 1498.4266 19:22:42.33M 2015-10-30T19:23:07.664Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.531 33.862 1498.4283 19:22:42.53M 2015-10-30T19:23:07.864Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.531 33.862 1498.4286 19:22:42.73M 2015-10-30T19:23:08.069Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.531 33.862 1498.4282 19:22:42.93M 2015-10-30T19:23:08.269Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.532 33.863 1498.4298 19:22:43.14M 2015-10-30T19:23:08.474Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.532 33.863 1498.4299 19:22:43.34M 2015-10-30T19:23:08.679Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.532 33.863 1498.4299 19:22:43.54M 2015-10-30T19:23:08.879Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.531 33.862 1498.4287 19:22:43.74M 2015-10-30T19:23:09.084Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.530 33.860 1498.4275 19:22:43.94M 2015-10-30T19:23:09.289Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.529 33.859 1498.4265 19:22:44.16M 2015-10-30T19:23:09.489Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.858 1498.4254 19:22:44.36M 2015-10-30T19:23:09.689Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.530 33.861 1498.4264 19:22:44.56M 2015-10-30T19:23:09.894Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.529 33.860 1498.4249 19:22:44.75M 2015-10-30T19:23:10.119Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.528 33.859 1498.4243 19:22:44.95M 2015-10-30T19:23:10.299Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.529 33.860 1498.4233 19:22:45.19M 2015-10-30T19:23:10.504Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.529 33.860 1498.4241 19:22:45.37M 2015-10-30T19:23:10.709Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.529 33.860 1498.4243 19:22:45.57M 2015-10-30T19:23:10.909Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.529 33.861 1498.4250 19:22:45.77M 2015-10-30T19:23:11.114Z|I-OCEAN7-304-XXXX| 28.87 12.732 39.530 33.865 1498.4175 19:22:45.97M 2015-10-30T19:23:11.319Z|I-OCEAN7-304-XXXX| 28.84 12.732 39.530 33.864 1498.4171 19:22:46.19M 2015-10-30T19:23:11.524Z|I-OCEAN7-304-XXXX| 28.87 12.732 39.530 33.864 1498.4178 19:22:46.39M 2015-10-30T19:23:11.725Z|I-OCEAN7-304-XXXX| 28.84 12.732 39.523 33.858 1498.4094 19:22:46.59M 2015-10-30T19:23:11.925Z|I-OCEAN7-304-XXXX| 28.84 12.733 39.522 33.857 1498.4089 19:22:46.79M 2015-10-30T19:23:12.129Z|I-OCEAN7-304-XXXX| 28.84 12.733 39.522 33.857 1498.4088 19:22:47.01M 2015-10-30T19:23:12.334Z|I-OCEAN7-304-XXXX| 28.84 12.732 39.522 33.857 1498.4080 19:22:47.20M 2015-10-30T19:23:12.534Z|I-OCEAN7-304-XXXX| 28.87 12.732 39.522 33.857 1498.4081 19:22:47.40M 2015-10-30T19:23:12.734Z|I-OCEAN7-304-XXXX| 28.88 12.733 39.521 33.855 1498.4078 19:22:47.60M 2015-10-30T19:23:12.939Z|I-OCEAN7-304-XXXX| 28.88 12.733 39.520 33.854 1498.4080 19:22:47.80M 2015-10-30T19:23:13.144Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.518 33.852 1498.4075 19:22:48.02M 2015-10-30T19:23:13.345Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.520 33.854 1498.4109 19:22:48.22M 2015-10-30T19:23:13.554Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.528 33.861 1498.4205 19:22:48.42M 2015-10-30T19:23:13.749Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.526 33.858 1498.4197 19:22:48.62M 2015-10-30T19:23:13.959Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.525 33.857 1498.4192 19:22:48.81M 2015-10-30T19:23:14.154Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.523 33.855 1498.4182 19:22:49.04M 2015-10-30T19:23:14.359Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.524 33.856 1498.4193 19:22:49.23M 2015-10-30T19:23:14.579Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.525 33.857 1498.4202 19:22:49.43M 2015-10-30T19:23:14.769Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.525 33.857 1498.4208 19:22:49.65M 2015-10-30T19:23:14.983Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.521 33.853 1498.4154 19:22:49.83M 2015-10-30T19:23:15.174Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.521 33.853 1498.4150 19:22:50.05M 2015-10-30T19:23:15.379Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.520 33.852 1498.4155 19:22:50.25M 2015-10-30T19:23:15.579Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.527 33.858 1498.4226 19:22:50.45M 2015-10-30T19:23:15.784Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.528 33.859 1498.4243 19:22:50.65M 2015-10-30T19:23:15.984Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.529 33.860 1498.4257 19:22:50.85M 2015-10-30T19:23:16.189Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.529 33.861 1498.4263 19:22:51.06M 2015-10-30T19:23:16.394Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.530 33.862 1498.4276 19:22:51.26M 2015-10-30T19:23:16.594Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.532 33.863 1498.4291 19:22:51.46M 2015-10-30T19:23:16.794Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.532 33.863 1498.4296 19:22:51.66M 2015-10-30T19:23:16.999Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.532 33.863 1498.4304 19:22:51.86M 2015-10-30T19:23:17.204Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.532 33.862 1498.4314 19:22:52.08M 2015-10-30T19:23:17.409Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.531 33.861 1498.4312 19:22:52.28M 2015-10-30T19:23:17.609Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.531 33.860 1498.4316 19:22:52.48M 2015-10-30T19:23:17.814Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.530 33.860 1498.4307 19:22:52.68M 2015-10-30T19:23:18.014Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.529 33.859 1498.4299 19:22:52.88M 2015-10-30T19:23:18.219Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.528 33.858 1498.4286 19:22:53.10M 2015-10-30T19:23:18.424Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.526 33.856 1498.4264 19:22:53.29M 2015-10-30T19:23:18.624Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.525 33.855 1498.4246 19:22:53.50M 2015-10-30T19:23:18.829Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.524 33.854 1498.4232 19:22:53.69M 2015-10-30T19:23:19.265Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.523 33.853 1498.4225 19:22:53.89M 2015-10-30T19:23:19.265Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.524 33.854 1498.4232 19:22:54.22M 2015-10-30T19:23:19.464Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.524 33.854 1498.4220 19:22:54.34M 2015-10-30T19:23:19.678Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.523 33.853 1498.4209 19:22:54.53M 2015-10-30T19:23:19.869Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.523 33.853 1498.4199 19:22:54.73M 2015-10-30T19:23:20.079Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.527 33.857 1498.4240 19:22:54.93M 2015-10-30T19:23:20.274Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.528 33.858 1498.4247 19:22:55.15M 2015-10-30T19:23:20.479Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.529 33.860 1498.4250 19:22:55.35M 2015-10-30T19:23:20.684Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.525 33.856 1498.4198 19:22:55.55M 2015-10-30T19:23:20.884Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.526 33.857 1498.4211 19:22:55.75M 2015-10-30T19:23:21.090Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.527 33.858 1498.4230 19:22:55.94M 2015-10-30T19:23:21.289Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.528 33.859 1498.4247 19:22:56.17M 2015-10-30T19:23:21.494Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.526 33.856 1498.4235 19:22:56.36M 2015-10-30T19:23:21.699Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.525 33.856 1498.4225 19:22:56.56M 2015-10-30T19:23:21.904Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.525 33.855 1498.4218 19:22:56.76M 2015-10-30T19:23:22.104Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.531 33.862 1498.4296 19:22:56.96M 2015-10-30T19:23:22.304Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.534 33.864 1498.4333 19:22:57.18M 2015-10-30T19:23:22.509Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.534 33.864 1498.4325 19:22:57.38M 2015-10-30T19:23:22.715Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.530 33.861 1498.4279 19:22:57.58M 2015-10-30T19:23:22.919Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.529 33.860 1498.4280 19:22:57.78M 2015-10-30T19:23:23.120Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.529 33.859 1498.4282 19:22:58.00M 2015-10-30T19:23:23.320Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.528 33.858 1498.4276 19:22:58.19M 2015-10-30T19:23:23.540Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.528 33.858 1498.4280 19:22:58.39M 2015-10-30T19:23:23.724Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.527 33.857 1498.4269 19:22:58.61M 2015-10-30T19:23:23.929Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.526 33.857 1498.4260 19:22:58.79M 2015-10-30T19:23:24.134Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.525 33.856 1498.4242 19:22:59.01M 2015-10-30T19:23:24.334Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.525 33.855 1498.4242 19:22:59.21M 2015-10-30T19:23:24.539Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.524 33.855 1498.4230 19:22:59.41M 2015-10-30T19:23:24.745Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.524 33.855 1498.4227 19:22:59.61M 2015-10-30T19:23:24.945Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.524 33.855 1498.4230 19:22:59.81M 2015-10-30T19:23:25.150Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.524 33.855 1498.4240 19:23:00.03M 2015-10-30T19:23:25.354Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.525 33.855 1498.4241 19:23:00.22M 2015-10-30T19:23:25.555Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.524 33.855 1498.4238 19:23:00.42M 2015-10-30T19:23:25.760Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.525 33.856 1498.4236 19:23:00.62M 2015-10-30T19:23:25.960Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.525 33.855 1498.4233 19:23:00.82M 2015-10-30T19:23:26.165Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.524 33.854 1498.4219 19:23:01.04M 2015-10-30T19:23:26.370Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.524 33.854 1498.4225 19:23:01.24M 2015-10-30T19:23:26.570Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.523 33.854 1498.4214 19:23:01.44M 2015-10-30T19:23:26.775Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.524 33.854 1498.4220 19:23:01.64M 2015-10-30T19:23:26.980Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.525 33.856 1498.4231 19:23:01.84M 2015-10-30T19:23:27.180Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.520 33.852 1498.4174 19:23:02.06M 2015-10-30T19:23:27.385Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.521 33.852 1498.4175 19:23:02.26M 2015-10-30T19:23:27.585Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.521 33.852 1498.4178 19:23:02.45M 2015-10-30T19:23:27.790Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.522 33.853 1498.4196 19:23:02.65M 2015-10-30T19:23:28.010Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.523 33.854 1498.4198 19:23:02.85M 2015-10-30T19:23:28.200Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.524 33.855 1498.4196 19:23:03.09M 2015-10-30T19:23:28.400Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.525 33.856 1498.4203 19:23:03.27M 2015-10-30T19:23:28.600Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.525 33.856 1498.4198 19:23:03.47M 2015-10-30T19:23:28.805Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.525 33.857 1498.4205 19:23:03.67M 2015-10-30T19:23:29.005Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.526 33.858 1498.4199 19:23:03.87M 2015-10-30T19:23:29.210Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.526 33.858 1498.4203 19:23:04.09M 2015-10-30T19:23:29.410Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.528 33.860 1498.4219 19:23:04.28M 2015-10-30T19:23:29.620Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.527 33.859 1498.4215 19:23:04.48M 2015-10-30T19:23:29.820Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.530 33.862 1498.4238 19:23:04.68M 2015-10-30T19:23:30.020Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.529 33.861 1498.4236 19:23:04.88M 2015-10-30T19:23:30.225Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.528 33.859 1498.4227 19:23:05.10M 2015-10-30T19:23:30.430Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.524 33.856 1498.4176 19:23:05.30M 2015-10-30T19:23:30.630Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.523 33.856 1498.4169 19:23:05.50M 2015-10-30T19:23:30.835Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.528 33.860 1498.4224 19:23:05.70M 2015-10-30T19:23:31.035Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.529 33.861 1498.4235 19:23:05.90M 2015-10-30T19:23:31.235Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.529 33.861 1498.4242 19:23:06.12M 2015-10-30T19:23:31.445Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.530 33.862 1498.4257 19:23:06.31M 2015-10-30T19:23:31.645Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.531 33.863 1498.4279 19:23:06.51M 2015-10-30T19:23:31.845Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.532 33.863 1498.4288 19:23:06.71M 2015-10-30T19:23:32.050Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.533 33.864 1498.4302 19:23:06.91M 2015-10-30T19:23:32.255Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.534 33.864 1498.4319 19:23:07.13M 2015-10-30T19:23:32.475Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.534 33.865 1498.4327 19:23:07.33M 2015-10-30T19:23:32.660Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.532 33.862 1498.4297 19:23:07.54M 2015-10-30T19:23:32.865Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.532 33.862 1498.4304 19:23:07.73M 2015-10-30T19:23:33.070Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.530 33.860 1498.4293 19:23:07.92M 2015-10-30T19:23:33.270Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.529 33.859 1498.4275 19:23:08.15M 2015-10-30T19:23:33.476Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.858 1498.4270 19:23:08.34M 2015-10-30T19:23:33.675Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.527 33.857 1498.4263 19:23:08.54M 2015-10-30T19:23:33.880Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.526 33.856 1498.4263 19:23:08.74M 2015-10-30T19:23:34.085Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.516 33.847 1498.4142 19:23:08.94M 2015-10-30T19:23:34.285Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.517 33.848 1498.4159 19:23:09.16M 2015-10-30T19:23:34.490Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.519 33.849 1498.4174 19:23:09.36M 2015-10-30T19:23:34.690Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.520 33.850 1498.4187 19:23:09.56M 2015-10-30T19:23:34.895Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.521 33.851 1498.4204 19:23:09.76M 2015-10-30T19:23:35.100Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.521 33.851 1498.4215 19:23:09.95M 2015-10-30T19:23:35.300Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.522 33.852 1498.4222 19:23:10.18M 2015-10-30T19:23:35.505Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.523 33.853 1498.4232 19:23:10.38M 2015-10-30T19:23:35.710Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.518 33.848 1498.4180 19:23:10.57M 2015-10-30T19:23:35.910Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.517 33.847 1498.4166 19:23:10.77M 2015-10-30T19:23:36.110Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.516 33.846 1498.4146 19:23:10.97M 2015-10-30T19:23:36.320Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.515 33.845 1498.4137 19:23:11.19M 2015-10-30T19:23:36.520Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.514 33.844 1498.4130 19:23:11.39M 2015-10-30T19:23:36.722Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.518 33.848 1498.4172 19:23:11.59M 2015-10-30T19:23:36.940Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.518 33.848 1498.4175 19:23:11.79M 2015-10-30T19:23:37.130Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.519 33.850 1498.4178 19:23:12.02M 2015-10-30T19:23:37.330Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.520 33.850 1498.4181 19:23:12.21M 2015-10-30T19:23:37.535Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.520 33.851 1498.4198 19:23:12.40M 2015-10-30T19:23:37.735Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.529 33.858 1498.4291 19:23:12.60M 2015-10-30T19:23:37.940Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.529 33.859 1498.4292 19:23:12.80M 2015-10-30T19:23:38.140Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.526 33.856 1498.4254 19:23:13.02M 2015-10-30T19:23:38.345Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.525 33.855 1498.4244 19:23:13.22M 2015-10-30T19:23:38.550Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.524 33.855 1498.4233 19:23:13.42M 2015-10-30T19:23:38.750Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.524 33.854 1498.4224 19:23:13.62M 2015-10-30T19:23:38.955Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.523 33.853 1498.4221 19:23:13.82M 2015-10-30T19:23:39.155Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.522 33.852 1498.4218 19:23:14.04M 2015-10-30T19:23:39.360Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.528 33.858 1498.4290 19:23:14.23M 2015-10-30T19:23:39.565Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.529 33.858 1498.4310 19:23:14.43M 2015-10-30T19:23:39.770Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.539 33.867 1498.4423 19:23:14.63M 2015-10-30T19:23:39.970Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.539 33.868 1498.4434 19:23:14.83M 2015-10-30T19:23:40.175Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.539 33.868 1498.4447 19:23:15.05M 2015-10-30T19:23:40.375Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.545 33.873 1498.4509 19:23:15.25M 2015-10-30T19:23:40.580Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.545 33.874 1498.4502 19:23:15.45M 2015-10-30T19:23:40.785Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.539 33.868 1498.4430 19:23:15.65M 2015-10-30T19:23:40.985Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.538 33.867 1498.4415 19:23:15.85M 2015-10-30T19:23:41.190Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.537 33.866 1498.4399 19:23:16.06M 2015-10-30T19:23:41.410Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.535 33.864 1498.4376 19:23:16.26M 2015-10-30T19:23:41.595Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.534 33.863 1498.4357 19:23:16.48M 2015-10-30T19:23:41.795Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.532 33.862 1498.4321 19:23:16.66M 2015-10-30T19:23:41.995Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.530 33.860 1498.4308 19:23:16.86M 2015-10-30T19:23:42.205Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.529 33.859 1498.4291 19:23:17.08M 2015-10-30T19:23:42.405Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.529 33.859 1498.4279 19:23:17.28M 2015-10-30T19:23:42.610Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.528 33.859 1498.4265 19:23:17.48M 2015-10-30T19:23:42.810Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.527 33.858 1498.4248 19:23:17.68M 2015-10-30T19:23:43.039Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.527 33.858 1498.4231 19:23:17.88M 2015-10-30T19:23:43.220Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.526 33.857 1498.4222 19:23:18.09M 2015-10-30T19:23:43.420Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.526 33.857 1498.4220 19:23:18.29M 2015-10-30T19:23:43.625Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.526 33.857 1498.4221 19:23:18.49M 2015-10-30T19:23:43.830Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.526 33.857 1498.4219 19:23:18.69M 2015-10-30T19:23:44.035Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.524 33.855 1498.4196 19:23:18.89M 2015-10-30T19:23:44.235Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.528 33.860 1498.4237 19:23:19.11M 2015-10-30T19:23:44.441Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.529 33.861 1498.4246 19:23:19.31M 2015-10-30T19:23:44.642Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.528 33.859 1498.4230 19:23:19.51M 2015-10-30T19:23:44.845Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.527 33.858 1498.4222 19:23:19.71M 2015-10-30T19:23:45.050Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.528 33.859 1498.4227 19:23:19.91M 2015-10-30T19:23:45.250Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.527 33.858 1498.4213 19:23:20.13M 2015-10-30T19:23:45.450Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.526 33.858 1498.4207 19:23:20.32M 2015-10-30T19:23:45.655Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.525 33.857 1498.4193 19:23:20.52M 2015-10-30T19:23:45.875Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.524 33.855 1498.4189 19:23:20.72M 2015-10-30T19:23:46.060Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.523 33.854 1498.4178 19:23:20.94M 2015-10-30T19:23:46.260Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.522 33.853 1498.4169 19:23:21.14M 2015-10-30T19:23:46.470Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.521 33.852 1498.4156 19:23:21.34M 2015-10-30T19:23:46.670Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.520 33.851 1498.4139 19:23:21.54M 2015-10-30T19:23:46.875Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.520 33.851 1498.4144 19:23:21.74M 2015-10-30T19:23:47.076Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.520 33.851 1498.4144 19:23:21.94M 2015-10-30T19:23:47.281Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.519 33.850 1498.4160 19:23:22.16M 2015-10-30T19:23:47.485Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.519 33.849 1498.4161 19:23:22.35M 2015-10-30T19:23:47.686Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.519 33.849 1498.4164 19:23:22.55M 2015-10-30T19:23:47.886Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.519 33.849 1498.4167 19:23:22.75M 2015-10-30T19:23:48.091Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.519 33.849 1498.4178 19:23:22.95M 2015-10-30T19:23:48.296Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.520 33.850 1498.4180 19:23:23.17M 2015-10-30T19:23:48.507Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.520 33.850 1498.4187 19:23:23.37M 2015-10-30T19:23:48.701Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.521 33.851 1498.4200 19:23:23.57M 2015-10-30T19:23:48.906Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.521 33.851 1498.4204 19:23:23.77M 2015-10-30T19:23:49.106Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.521 33.851 1498.4208 19:23:23.97M 2015-10-30T19:23:49.311Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.528 33.858 1498.4285 19:23:24.18M 2015-10-30T19:23:49.516Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.528 33.857 1498.4291 19:23:24.39M 2015-10-30T19:23:49.716Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.520 33.849 1498.4207 19:23:24.58M 2015-10-30T19:23:49.921Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.519 33.849 1498.4192 19:23:24.78M 2015-10-30T19:23:50.121Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.520 33.850 1498.4202 19:23:25.00M 2015-10-30T19:23:50.341Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.521 33.851 1498.4216 19:23:25.20M 2015-10-30T19:23:50.526Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.522 33.852 1498.4221 19:23:25.42M 2015-10-30T19:23:50.732Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.523 33.854 1498.4221 19:23:25.60M 2015-10-30T19:23:50.936Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.524 33.855 1498.4237 19:23:25.80M 2015-10-30T19:23:51.136Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.525 33.856 1498.4242 19:23:26.02M 2015-10-30T19:23:51.341Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.526 33.857 1498.4250 19:23:26.21M 2015-10-30T19:23:51.559Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.526 33.857 1498.4258 19:23:26.41M 2015-10-30T19:23:51.746Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.527 33.857 1498.4253 19:23:26.61M 2015-10-30T19:23:51.951Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.526 33.857 1498.4258 19:23:26.81M 2015-10-30T19:23:52.151Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.525 33.856 1498.4255 19:23:27.03M 2015-10-30T19:23:52.351Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.525 33.856 1498.4242 19:23:27.23M 2015-10-30T19:23:52.560Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.525 33.855 1498.4238 19:23:27.43M 2015-10-30T19:23:52.761Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.524 33.855 1498.4230 19:23:27.63M 2015-10-30T19:23:52.966Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.523 33.854 1498.4227 19:23:27.82M 2015-10-30T19:23:53.166Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.523 33.853 1498.4229 19:23:28.04M 2015-10-30T19:23:53.371Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.522 33.853 1498.4229 19:23:28.24M 2015-10-30T19:23:53.576Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.522 33.853 1498.4222 19:23:28.44M 2015-10-30T19:23:53.776Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.522 33.852 1498.4226 19:23:28.64M 2015-10-30T19:23:53.981Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.522 33.852 1498.4224 19:23:28.84M 2015-10-30T19:23:54.186Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.518 33.848 1498.4186 19:23:29.06M 2015-10-30T19:23:54.386Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.518 33.848 1498.4174 19:23:29.26M 2015-10-30T19:23:54.586Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.517 33.847 1498.4174 19:23:29.46M 2015-10-30T19:23:54.811Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.516 33.846 1498.4152 19:23:29.66M 2015-10-30T19:23:54.996Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.519 33.849 1498.4180 19:23:29.87M 2015-10-30T19:23:55.201Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.517 33.847 1498.4161 19:23:30.08M 2015-10-30T19:23:55.401Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.516 33.847 1498.4148 19:23:30.28M 2015-10-30T19:23:55.601Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.515 33.846 1498.4122 19:23:30.47M 2015-10-30T19:23:55.806Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.517 33.848 1498.4137 19:23:30.67M 2015-10-30T19:23:56.013Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.518 33.849 1498.4138 19:23:30.87M 2015-10-30T19:23:56.211Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.518 33.849 1498.4143 19:23:31.09M 2015-10-30T19:23:56.416Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.519 33.850 1498.4143 19:23:31.29M 2015-10-30T19:23:56.616Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.527 33.858 1498.4240 19:23:31.49M 2015-10-30T19:23:56.821Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.528 33.859 1498.4244 19:23:31.69M 2015-10-30T19:23:57.026Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.528 33.859 1498.4247 19:23:31.89M 2015-10-30T19:23:57.231Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.528 33.859 1498.4250 19:23:32.11M 2015-10-30T19:23:57.431Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.528 33.859 1498.4249 19:23:32.31M 2015-10-30T19:23:57.636Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.529 33.860 1498.4264 19:23:32.50M 2015-10-30T19:23:57.836Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.530 33.861 1498.4277 19:23:32.70M 2015-10-30T19:23:58.042Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.530 33.861 1498.4283 19:23:32.90M 2015-10-30T19:23:58.242Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.542 33.872 1498.4420 19:23:33.12M 2015-10-30T19:23:58.446Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.542 33.872 1498.4426 19:23:33.32M 2015-10-30T19:23:58.651Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.537 33.867 1498.4363 19:23:33.52M 2015-10-30T19:23:58.851Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.537 33.866 1498.4370 19:23:33.72M 2015-10-30T19:23:59.056Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.536 33.866 1498.4369 19:23:33.91M 2015-10-30T19:23:59.276Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.536 33.866 1498.4365 19:23:34.13M 2015-10-30T19:23:59.461Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.536 33.866 1498.4365 19:23:34.35M 2015-10-30T19:23:59.666Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.535 33.865 1498.4359 19:23:34.53M 2015-10-30T19:23:59.866Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.535 33.865 1498.4357 19:23:34.73M 2015-10-30T19:24:00.071Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.534 33.863 1498.4354 19:23:34.93M 2015-10-30T19:24:00.276Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.540 33.869 1498.4432 19:23:35.15M 2015-10-30T19:24:00.476Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.549 33.878 1498.4529 19:23:35.35M 2015-10-30T19:24:00.682Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.550 33.879 1498.4535 19:23:35.55M 2015-10-30T19:24:00.886Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.551 33.879 1498.4537 19:23:35.75M 2015-10-30T19:24:01.086Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.550 33.878 1498.4523 19:23:35.95M 2015-10-30T19:24:01.286Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.549 33.878 1498.4512 19:23:36.16M 2015-10-30T19:24:01.496Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.548 33.877 1498.4514 19:23:36.36M 2015-10-30T19:24:01.696Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.552 33.880 1498.4545 19:23:36.56M 2015-10-30T19:24:01.896Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.553 33.882 1498.4562 19:23:36.76M 2015-10-30T19:24:02.101Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.554 33.883 1498.4576 19:23:36.96M 2015-10-30T19:24:02.306Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.555 33.884 1498.4589 19:23:37.18M 2015-10-30T19:24:02.506Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.555 33.883 1498.4586 19:23:37.38M 2015-10-30T19:24:02.706Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.555 33.883 1498.4574 19:23:37.58M 2015-10-30T19:24:02.916Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.543 33.872 1498.4445 19:23:37.77M 2015-10-30T19:24:03.116Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.542 33.871 1498.4432 19:23:38.00M 2015-10-30T19:24:03.316Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.541 33.870 1498.4424 19:23:38.19M 2015-10-30T19:24:03.521Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.540 33.869 1498.4413 19:23:38.39M 2015-10-30T19:24:03.741Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.539 33.868 1498.4407 19:23:38.59M 2015-10-30T19:24:03.926Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.541 33.870 1498.4430 19:23:38.81M 2015-10-30T19:24:04.132Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.542 33.870 1498.4446 19:23:39.01M 2015-10-30T19:24:04.336Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.540 33.869 1498.4438 19:23:39.21M 2015-10-30T19:24:04.541Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.540 33.868 1498.4437 19:23:39.41M 2015-10-30T19:24:04.741Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.541 33.869 1498.4447 19:23:39.61M 2015-10-30T19:24:04.946Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.541 33.869 1498.4443 19:23:39.81M 2015-10-30T19:24:05.146Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.532 33.861 1498.4343 19:23:40.03M 2015-10-30T19:24:05.359Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.529 33.859 1498.4324 19:23:40.22M 2015-10-30T19:24:05.551Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.522 33.852 1498.4244 19:23:40.42M 2015-10-30T19:24:05.761Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.523 33.852 1498.4257 19:23:40.62M 2015-10-30T19:24:05.961Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.523 33.852 1498.4266 19:23:40.82M 2015-10-30T19:24:06.163Z|I-OCEAN7-304-XXXX| 29.04 12.736 39.524 33.856 1498.4221 19:23:41.04M 2015-10-30T19:24:06.363Z|I-OCEAN7-304-XXXX| 29.08 12.736 39.525 33.857 1498.4233 19:23:41.24M 2015-10-30T19:24:06.566Z|I-OCEAN7-304-XXXX| 29.07 12.735 39.526 33.858 1498.4238 19:23:41.43M 2015-10-30T19:24:06.771Z|I-OCEAN7-304-XXXX| 29.07 12.735 39.526 33.858 1498.4227 19:23:41.64M 2015-10-30T19:24:06.971Z|I-OCEAN7-304-XXXX| 29.07 12.735 39.528 33.860 1498.4258 19:23:41.84M 2015-10-30T19:24:07.176Z|I-OCEAN7-304-XXXX| 29.06 12.735 39.529 33.861 1498.4265 19:23:42.06M 2015-10-30T19:24:07.376Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.529 33.860 1498.4268 19:23:42.25M 2015-10-30T19:24:07.582Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.530 33.861 1498.4266 19:23:42.45M 2015-10-30T19:24:07.786Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.524 33.855 1498.4204 19:23:42.65M 2015-10-30T19:24:08.000Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.522 33.853 1498.4193 19:23:42.85M 2015-10-30T19:24:08.212Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.520 33.851 1498.4180 19:23:43.07M 2015-10-30T19:24:08.396Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.518 33.848 1498.4169 19:23:43.28M 2015-10-30T19:24:08.596Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.516 33.846 1498.4149 19:23:43.47M 2015-10-30T19:24:08.801Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.512 33.842 1498.4105 19:23:43.67M 2015-10-30T19:24:09.001Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.511 33.841 1498.4111 19:23:43.87M 2015-10-30T19:24:09.206Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.511 33.841 1498.4110 19:23:44.08M 2015-10-30T19:24:09.439Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.511 33.840 1498.4114 19:23:44.28M 2015-10-30T19:24:09.616Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.510 33.840 1498.4108 19:23:44.48M 2015-10-30T19:24:09.816Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.511 33.840 1498.4103 19:23:44.68M 2015-10-30T19:24:10.022Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.503 33.833 1498.4012 19:23:44.88M 2015-10-30T19:24:10.222Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.502 33.832 1498.4003 19:23:45.10M 2015-10-30T19:24:10.426Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.501 33.831 1498.3988 19:23:45.30M 2015-10-30T19:24:10.626Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.499 33.829 1498.3966 19:23:45.50M 2015-10-30T19:24:10.831Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.498 33.829 1498.3953 19:23:45.70M 2015-10-30T19:24:11.036Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.499 33.830 1498.3944 19:23:45.90M 2015-10-30T19:24:11.236Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.499 33.830 1498.3948 19:23:46.12M 2015-10-30T19:24:11.436Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.500 33.831 1498.3948 19:23:46.31M 2015-10-30T19:24:11.642Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.500 33.831 1498.3945 19:23:46.51M 2015-10-30T19:24:11.847Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.500 33.831 1498.3948 19:23:46.71M 2015-10-30T19:24:12.046Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.501 33.832 1498.3956 19:23:46.91M 2015-10-30T19:24:12.252Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.511 33.842 1498.4078 19:23:47.13M 2015-10-30T19:24:12.457Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.512 33.843 1498.4084 19:23:47.33M 2015-10-30T19:24:12.677Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.513 33.844 1498.4093 19:23:47.53M 2015-10-30T19:24:12.862Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.514 33.845 1498.4098 19:23:47.74M 2015-10-30T19:24:13.067Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.514 33.845 1498.4098 19:23:47.92M 2015-10-30T19:24:13.267Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.515 33.846 1498.4095 19:23:48.14M 2015-10-30T19:24:13.476Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.515 33.847 1498.4091 19:23:48.34M 2015-10-30T19:24:13.672Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.515 33.847 1498.4092 19:23:48.54M 2015-10-30T19:24:13.877Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.514 33.846 1498.4084 19:23:48.74M 2015-10-30T19:24:14.082Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.513 33.845 1498.4080 19:23:48.94M 2015-10-30T19:24:14.282Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.512 33.844 1498.4058 19:23:49.16M 2015-10-30T19:24:14.487Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.511 33.842 1498.4056 19:23:49.36M 2015-10-30T19:24:14.692Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.509 33.840 1498.4053 19:23:49.56M 2015-10-30T19:24:14.892Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.508 33.839 1498.4050 19:23:49.76M 2015-10-30T19:24:15.097Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.508 33.839 1498.4056 19:23:49.96M 2015-10-30T19:24:15.302Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.508 33.839 1498.4058 19:23:50.17M 2015-10-30T19:24:15.497Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.515 33.845 1498.4137 19:23:50.37M 2015-10-30T19:24:15.702Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.516 33.846 1498.4149 19:23:50.57M 2015-10-30T19:24:15.902Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.516 33.846 1498.4159 19:23:50.77M 2015-10-30T19:24:16.112Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.517 33.847 1498.4169 19:23:50.97M 2015-10-30T19:24:16.312Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.516 33.846 1498.4169 19:23:51.19M 2015-10-30T19:24:16.517Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.519 33.848 1498.4202 19:23:51.39M 2015-10-30T19:24:16.717Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.518 33.847 1498.4200 19:23:51.59M 2015-10-30T19:24:16.922Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.518 33.848 1498.4199 19:23:51.79M 2015-10-30T19:24:17.142Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.518 33.848 1498.4202 19:23:52.00M 2015-10-30T19:24:17.332Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.519 33.848 1498.4199 19:23:52.22M 2015-10-30T19:24:17.532Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.517 33.846 1498.4177 19:23:52.40M 2015-10-30T19:24:17.737Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.517 33.847 1498.4177 19:23:52.60M 2015-10-30T19:24:17.937Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.518 33.848 1498.4176 19:23:52.80M 2015-10-30T19:24:18.137Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.519 33.849 1498.4186 19:23:53.02M 2015-10-30T19:24:18.342Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.519 33.849 1498.4193 19:23:53.22M 2015-10-30T19:24:18.547Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.519 33.849 1498.4176 19:23:53.42M 2015-10-30T19:24:18.752Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.518 33.848 1498.4167 19:23:53.62M 2015-10-30T19:24:18.952Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.516 33.847 1498.4149 19:23:53.82M 2015-10-30T19:24:19.152Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.519 33.849 1498.4176 19:23:54.03M 2015-10-30T19:24:19.357Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.518 33.849 1498.4174 19:23:54.23M 2015-10-30T19:24:19.563Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.518 33.849 1498.4176 19:23:54.43M 2015-10-30T19:24:19.767Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.518 33.849 1498.4165 19:23:54.63M 2015-10-30T19:24:19.967Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.518 33.848 1498.4165 19:23:54.83M 2015-10-30T19:24:20.172Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.518 33.849 1498.4171 19:23:55.05M 2015-10-30T19:24:20.372Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.519 33.849 1498.4186 19:23:55.25M 2015-10-30T19:24:20.577Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.519 33.849 1498.4196 19:23:55.45M 2015-10-30T19:24:20.777Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.523 33.853 1498.4246 19:23:55.65M 2015-10-30T19:24:20.982Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.524 33.853 1498.4263 19:23:55.84M 2015-10-30T19:24:21.187Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.524 33.853 1498.4265 19:23:56.06M 2015-10-30T19:24:21.392Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.517 33.846 1498.4188 19:23:56.26M 2015-10-30T19:24:21.607Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.514 33.843 1498.4160 19:23:56.46M 2015-10-30T19:24:21.797Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.515 33.844 1498.4167 19:23:56.68M 2015-10-30T19:24:21.997Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.515 33.844 1498.4161 19:23:56.86M 2015-10-30T19:24:22.202Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.523 33.851 1498.4264 19:23:57.08M 2015-10-30T19:24:22.407Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.522 33.851 1498.4254 19:23:57.28M 2015-10-30T19:24:22.607Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.521 33.850 1498.4250 19:23:57.48M 2015-10-30T19:24:22.807Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.521 33.849 1498.4254 19:23:57.68M 2015-10-30T19:24:23.017Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.521 33.849 1498.4259 19:23:57.87M 2015-10-30T19:24:23.217Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.521 33.849 1498.4253 19:23:58.10M 2015-10-30T19:24:23.417Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.527 33.855 1498.4327 19:23:58.29M 2015-10-30T19:24:23.617Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.527 33.855 1498.4324 19:23:58.49M 2015-10-30T19:24:23.827Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.526 33.854 1498.4315 19:23:58.69M 2015-10-30T19:24:24.027Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.526 33.854 1498.4297 19:23:58.89M 2015-10-30T19:24:24.232Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.525 33.854 1498.4286 19:23:59.11M 2015-10-30T19:24:24.432Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.525 33.853 1498.4279 19:23:59.31M 2015-10-30T19:24:24.637Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.524 33.853 1498.4260 19:23:59.50M 2015-10-30T19:24:24.842Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.523 33.852 1498.4247 19:23:59.71M 2015-10-30T19:24:25.042Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.523 33.852 1498.4237 19:23:59.91M 2015-10-30T19:24:25.247Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.522 33.852 1498.4215 19:24:00.12M 2015-10-30T19:24:25.452Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.522 33.852 1498.4204 19:24:00.32M 2015-10-30T19:24:25.652Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.521 33.852 1498.4192 19:24:00.52M 2015-10-30T19:24:25.852Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.521 33.852 1498.4177 19:24:00.72M 2015-10-30T19:24:26.072Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.525 33.856 1498.4224 19:24:00.92M 2015-10-30T19:24:26.262Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.525 33.856 1498.4229 19:24:01.15M 2015-10-30T19:24:26.462Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.535 33.865 1498.4333 19:24:01.34M 2015-10-30T19:24:26.662Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.536 33.866 1498.4346 19:24:01.54M 2015-10-30T19:24:26.872Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.536 33.867 1498.4344 19:24:01.73M 2015-10-30T19:24:27.077Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.537 33.868 1498.4352 19:24:01.93M 2015-10-30T19:24:27.277Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.538 33.868 1498.4366 19:24:02.16M 2015-10-30T19:24:27.478Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.538 33.868 1498.4374 19:24:02.35M 2015-10-30T19:24:27.682Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.539 33.869 1498.4381 19:24:02.55M 2015-10-30T19:24:27.882Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.539 33.869 1498.4399 19:24:02.75M 2015-10-30T19:24:28.092Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.531 33.861 1498.4314 19:24:02.95M 2015-10-30T19:24:28.292Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.529 33.859 1498.4298 19:24:03.17M 2015-10-30T19:24:28.497Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.528 33.857 1498.4297 19:24:03.37M 2015-10-30T19:24:28.697Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.530 33.858 1498.4323 19:24:03.57M 2015-10-30T19:24:28.902Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.530 33.858 1498.4331 19:24:03.76M 2015-10-30T19:24:29.102Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.531 33.859 1498.4335 19:24:03.97M 2015-10-30T19:24:29.307Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.531 33.859 1498.4338 19:24:04.18M 2015-10-30T19:24:29.507Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.535 33.863 1498.4390 19:24:04.38M 2015-10-30T19:24:29.712Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.535 33.863 1498.4387 19:24:04.58M 2015-10-30T19:24:29.917Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.536 33.864 1498.4403 19:24:04.78M 2015-10-30T19:24:30.122Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.536 33.864 1498.4408 19:24:05.00M 2015-10-30T19:24:30.322Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.533 33.861 1498.4373 19:24:05.20M 2015-10-30T19:24:30.537Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.532 33.860 1498.4353 19:24:05.40M 2015-10-30T19:24:30.727Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.531 33.860 1498.4343 19:24:05.61M 2015-10-30T19:24:30.932Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.530 33.859 1498.4341 19:24:05.80M 2015-10-30T19:24:31.132Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.529 33.857 1498.4326 19:24:06.02M 2015-10-30T19:24:31.337Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.527 33.856 1498.4307 19:24:06.21M 2015-10-30T19:24:31.537Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.525 33.854 1498.4275 19:24:06.41M 2015-10-30T19:24:31.742Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.523 33.853 1498.4247 19:24:06.61M 2015-10-30T19:24:31.947Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.523 33.852 1498.4237 19:24:06.81M 2015-10-30T19:24:32.147Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.528 33.857 1498.4288 19:24:07.03M 2015-10-30T19:24:32.352Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.528 33.857 1498.4290 19:24:07.23M 2015-10-30T19:24:32.557Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.529 33.858 1498.4301 19:24:07.43M 2015-10-30T19:24:32.757Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.525 33.854 1498.4264 19:24:07.63M 2015-10-30T19:24:32.963Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.522 33.851 1498.4227 19:24:07.83M 2015-10-30T19:24:33.163Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.522 33.851 1498.4224 19:24:08.04M 2015-10-30T19:24:33.368Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.522 33.852 1498.4222 19:24:08.24M 2015-10-30T19:24:33.573Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.522 33.852 1498.4221 19:24:08.44M 2015-10-30T19:24:33.773Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.522 33.852 1498.4211 19:24:08.64M 2015-10-30T19:24:33.978Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.522 33.852 1498.4197 19:24:08.84M 2015-10-30T19:24:34.178Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.521 33.851 1498.4192 19:24:09.06M 2015-10-30T19:24:34.383Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.520 33.851 1498.4192 19:24:09.25M 2015-10-30T19:24:34.583Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.520 33.850 1498.4181 19:24:09.46M 2015-10-30T19:24:34.787Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.520 33.850 1498.4187 19:24:09.65M 2015-10-30T19:24:35.013Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.520 33.850 1498.4185 19:24:09.85M 2015-10-30T19:24:35.193Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.519 33.850 1498.4178 19:24:10.09M 2015-10-30T19:24:35.397Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.520 33.850 1498.4180 19:24:10.27M 2015-10-30T19:24:35.603Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.520 33.851 1498.4186 19:24:10.47M 2015-10-30T19:24:35.803Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.526 33.856 1498.4247 19:24:10.67M 2015-10-30T19:24:36.003Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.527 33.857 1498.4257 19:24:10.87M 2015-10-30T19:24:36.208Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.858 1498.4270 19:24:11.09M 2015-10-30T19:24:36.413Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.528 33.858 1498.4265 19:24:11.29M 2015-10-30T19:24:36.618Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.528 33.858 1498.4261 19:24:11.49M 2015-10-30T19:24:36.818Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.529 33.859 1498.4274 19:24:11.69M 2015-10-30T19:24:37.023Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.530 33.860 1498.4286 19:24:11.88M 2015-10-30T19:24:37.223Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.531 33.860 1498.4319 19:24:12.10M 2015-10-30T19:24:37.433Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.531 33.861 1498.4318 19:24:12.30M 2015-10-30T19:24:37.628Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.531 33.861 1498.4321 19:24:12.50M 2015-10-30T19:24:37.833Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.532 33.861 1498.4324 19:24:12.70M 2015-10-30T19:24:38.038Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.532 33.862 1498.4342 19:24:12.90M 2015-10-30T19:24:38.238Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.533 33.862 1498.4352 19:24:13.12M 2015-10-30T19:24:38.443Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.533 33.862 1498.4359 19:24:13.32M 2015-10-30T19:24:38.648Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.534 33.862 1498.4376 19:24:13.52M 2015-10-30T19:24:38.848Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.534 33.862 1498.4370 19:24:13.71M 2015-10-30T19:24:39.053Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.533 33.862 1498.4365 19:24:13.91M 2015-10-30T19:24:39.258Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.533 33.862 1498.4358 19:24:14.13M 2015-10-30T19:24:39.473Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.533 33.862 1498.4375 19:24:14.33M 2015-10-30T19:24:39.663Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.534 33.862 1498.4381 19:24:14.55M 2015-10-30T19:24:39.868Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.533 33.861 1498.4374 19:24:14.73M 2015-10-30T19:24:40.068Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.532 33.861 1498.4358 19:24:14.93M 2015-10-30T19:24:40.279Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.529 33.858 1498.4324 19:24:15.15M 2015-10-30T19:24:40.473Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.525 33.854 1498.4277 19:24:15.35M 2015-10-30T19:24:40.673Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.523 33.853 1498.4257 19:24:15.55M 2015-10-30T19:24:40.883Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.524 33.853 1498.4260 19:24:15.74M 2015-10-30T19:24:41.083Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.520 33.850 1498.4221 19:24:15.95M 2015-10-30T19:24:41.284Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.519 33.849 1498.4197 19:24:16.16M 2015-10-30T19:24:41.488Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.518 33.848 1498.4191 19:24:16.36M 2015-10-30T19:24:41.693Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.519 33.849 1498.4199 19:24:16.56M 2015-10-30T19:24:41.893Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.521 33.850 1498.4218 19:24:16.76M 2015-10-30T19:24:42.098Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.527 33.856 1498.4281 19:24:16.96M 2015-10-30T19:24:42.303Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.527 33.857 1498.4275 19:24:17.18M 2015-10-30T19:24:42.503Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.527 33.857 1498.4258 19:24:17.38M 2015-10-30T19:24:42.708Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.527 33.857 1498.4252 19:24:17.58M 2015-10-30T19:24:42.908Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.526 33.857 1498.4248 19:24:17.77M 2015-10-30T19:24:43.113Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.526 33.856 1498.4236 19:24:17.97M 2015-10-30T19:24:43.318Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.524 33.855 1498.4221 19:24:18.19M 2015-10-30T19:24:43.518Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.523 33.854 1498.4205 19:24:18.39M 2015-10-30T19:24:43.723Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.851 1498.4177 19:24:18.59M 2015-10-30T19:24:43.938Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.522 33.853 1498.4204 19:24:18.79M 2015-10-30T19:24:44.128Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.523 33.853 1498.4214 19:24:19.02M 2015-10-30T19:24:44.328Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.524 33.854 1498.4222 19:24:19.21M 2015-10-30T19:24:44.533Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.525 33.855 1498.4240 19:24:19.41M 2015-10-30T19:24:44.733Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.524 33.854 1498.4240 19:24:19.61M 2015-10-30T19:24:44.943Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.524 33.853 1498.4237 19:24:19.80M 2015-10-30T19:24:45.143Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.523 33.853 1498.4215 19:24:20.02M 2015-10-30T19:24:45.348Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.522 33.852 1498.4209 19:24:20.22M 2015-10-30T19:24:45.548Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.521 33.851 1498.4197 19:24:20.42M 2015-10-30T19:24:45.753Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.520 33.850 1498.4187 19:24:20.62M 2015-10-30T19:24:45.953Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.519 33.849 1498.4180 19:24:20.82M 2015-10-30T19:24:46.158Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.518 33.849 1498.4169 19:24:21.04M 2015-10-30T19:24:46.358Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.519 33.849 1498.4169 19:24:21.24M 2015-10-30T19:24:46.563Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.520 33.850 1498.4174 19:24:21.43M 2015-10-30T19:24:46.768Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.521 33.851 1498.4185 19:24:21.64M 2015-10-30T19:24:46.968Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.521 33.851 1498.4215 19:24:21.83M 2015-10-30T19:24:47.173Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.522 33.852 1498.4225 19:24:22.05M 2015-10-30T19:24:47.378Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.525 33.855 1498.4266 19:24:22.25M 2015-10-30T19:24:47.578Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.528 33.858 1498.4304 19:24:22.45M 2015-10-30T19:24:47.783Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.527 33.856 1498.4287 19:24:22.65M 2015-10-30T19:24:47.983Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.526 33.856 1498.4281 19:24:22.85M 2015-10-30T19:24:48.188Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.526 33.855 1498.4276 19:24:23.06M 2015-10-30T19:24:48.408Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.525 33.854 1498.4269 19:24:23.27M 2015-10-30T19:24:48.593Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.524 33.853 1498.4252 19:24:23.48M 2015-10-30T19:24:48.799Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.523 33.852 1498.4235 19:24:23.67M 2015-10-30T19:24:48.998Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.521 33.851 1498.4208 19:24:23.86M 2015-10-30T19:24:49.203Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.521 33.851 1498.4187 19:24:24.08M 2015-10-30T19:24:49.408Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.521 33.851 1498.4191 19:24:24.28M 2015-10-30T19:24:49.608Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.851 1498.4181 19:24:24.48M 2015-10-30T19:24:49.813Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.851 1498.4174 19:24:24.68M 2015-10-30T19:24:50.018Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.520 33.851 1498.4171 19:24:24.88M 2015-10-30T19:24:50.218Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.520 33.851 1498.4169 19:24:25.10M 2015-10-30T19:24:50.423Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.521 33.852 1498.4164 19:24:25.30M 2015-10-30T19:24:50.623Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.520 33.851 1498.4171 19:24:25.50M 2015-10-30T19:24:50.828Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.851 1498.4175 19:24:25.69M 2015-10-30T19:24:51.033Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.851 1498.4181 19:24:25.89M 2015-10-30T19:24:51.233Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.851 1498.4187 19:24:26.11M 2015-10-30T19:24:51.438Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.521 33.852 1498.4187 19:24:26.31M 2015-10-30T19:24:51.638Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.522 33.852 1498.4197 19:24:26.51M 2015-10-30T19:24:51.843Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.522 33.852 1498.4204 19:24:26.71M 2015-10-30T19:24:52.043Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.523 33.853 1498.4207 19:24:26.91M 2015-10-30T19:24:52.248Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.523 33.854 1498.4215 19:24:27.13M 2015-10-30T19:24:52.453Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.524 33.854 1498.4220 19:24:27.33M 2015-10-30T19:24:52.658Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.525 33.855 1498.4232 19:24:27.53M 2015-10-30T19:24:52.873Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.526 33.856 1498.4246 19:24:27.73M 2015-10-30T19:24:53.063Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.526 33.856 1498.4250 19:24:27.94M 2015-10-30T19:24:53.263Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.526 33.856 1498.4254 19:24:28.14M 2015-10-30T19:24:53.468Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.525 33.855 1498.4252 19:24:28.34M 2015-10-30T19:24:53.673Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.525 33.855 1498.4257 19:24:28.54M 2015-10-30T19:24:53.873Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.519 33.849 1498.4185 19:24:28.74M 2015-10-30T19:24:54.074Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.519 33.849 1498.4178 19:24:28.94M 2015-10-30T19:24:54.278Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.518 33.849 1498.4181 19:24:29.15M 2015-10-30T19:24:54.483Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.519 33.849 1498.4188 19:24:29.36M 2015-10-30T19:24:54.684Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.519 33.849 1498.4193 19:24:29.55M 2015-10-30T19:24:54.888Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.520 33.850 1498.4200 19:24:29.75M 2015-10-30T19:24:55.088Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.520 33.850 1498.4208 19:24:29.95M 2015-10-30T19:24:55.293Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.523 33.852 1498.4244 19:24:30.17M 2015-10-30T19:24:55.498Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.523 33.852 1498.4252 19:24:30.37M 2015-10-30T19:24:55.698Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.523 33.852 1498.4254 19:24:30.57M 2015-10-30T19:24:55.903Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.522 33.851 1498.4247 19:24:30.77M 2015-10-30T19:24:56.108Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.521 33.850 1498.4237 19:24:30.97M 2015-10-30T19:24:56.308Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.520 33.849 1498.4225 19:24:31.19M 2015-10-30T19:24:56.513Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.519 33.848 1498.4208 19:24:31.39M 2015-10-30T19:24:56.713Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.517 33.846 1498.4188 19:24:31.59M 2015-10-30T19:24:56.918Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.516 33.846 1498.4174 19:24:31.78M 2015-10-30T19:24:57.118Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.516 33.846 1498.4174 19:24:32.00M 2015-10-30T19:24:57.344Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.516 33.846 1498.4170 19:24:32.20M 2015-10-30T19:24:57.529Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.516 33.845 1498.4160 19:24:32.42M 2015-10-30T19:24:57.729Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.515 33.845 1498.4148 19:24:32.60M 2015-10-30T19:24:57.934Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.514 33.844 1498.4141 19:24:32.80M 2015-10-30T19:24:58.134Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.514 33.844 1498.4142 19:24:33.02M 2015-10-30T19:24:58.339Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.513 33.843 1498.4131 19:24:33.22M 2015-10-30T19:24:58.544Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.513 33.843 1498.4109 19:24:33.42M 2015-10-30T19:24:58.744Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.516 33.846 1498.4136 19:24:33.62M 2015-10-30T19:24:58.948Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.515 33.846 1498.4136 19:24:33.81M 2015-10-30T19:24:59.154Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.522 33.852 1498.4210 19:24:34.03M 2015-10-30T19:24:59.359Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.522 33.852 1498.4207 19:24:34.23M 2015-10-30T19:24:59.559Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.522 33.853 1498.4202 19:24:34.43M 2015-10-30T19:24:59.764Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.523 33.853 1498.4197 19:24:34.63M 2015-10-30T19:24:59.964Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.523 33.854 1498.4196 19:24:34.83M 2015-10-30T19:25:00.169Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.524 33.855 1498.4202 19:24:35.05M 2015-10-30T19:25:00.369Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.519 33.850 1498.4139 19:24:35.25M 2015-10-30T19:25:00.574Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.518 33.850 1498.4130 19:24:35.45M 2015-10-30T19:25:00.779Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.518 33.850 1498.4130 19:24:35.65M 2015-10-30T19:25:00.979Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.519 33.850 1498.4132 19:24:35.84M 2015-10-30T19:25:01.184Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.518 33.850 1498.4115 19:24:36.06M 2015-10-30T19:25:01.384Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.518 33.850 1498.4119 19:24:36.26M 2015-10-30T19:25:01.589Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.517 33.849 1498.4111 19:24:36.46M 2015-10-30T19:25:01.809Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.517 33.848 1498.4103 19:24:36.66M 2015-10-30T19:25:01.994Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.517 33.848 1498.4109 19:24:36.88M 2015-10-30T19:25:02.199Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.517 33.849 1498.4117 19:24:37.08M 2015-10-30T19:25:02.399Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.517 33.849 1498.4124 19:24:37.28M 2015-10-30T19:25:02.604Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.517 33.848 1498.4114 19:24:37.47M 2015-10-30T19:25:02.809Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.517 33.848 1498.4113 19:24:37.67M 2015-10-30T19:25:03.009Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.519 33.850 1498.4146 19:24:37.87M 2015-10-30T19:25:03.209Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.520 33.851 1498.4158 19:24:38.09M 2015-10-30T19:25:03.414Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.520 33.850 1498.4161 19:24:38.29M 2015-10-30T19:25:03.619Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.519 33.850 1498.4167 19:24:38.49M 2015-10-30T19:25:03.824Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.519 33.849 1498.4165 19:24:38.69M 2015-10-30T19:25:04.024Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.518 33.848 1498.4165 19:24:38.89M 2015-10-30T19:25:04.229Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.518 33.848 1498.4166 19:24:39.11M 2015-10-30T19:25:04.434Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.519 33.849 1498.4177 19:24:39.31M 2015-10-30T19:25:04.634Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.519 33.849 1498.4187 19:24:39.51M 2015-10-30T19:25:04.839Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.519 33.849 1498.4188 19:24:39.70M 2015-10-30T19:25:05.039Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.520 33.850 1498.4189 19:24:39.90M 2015-10-30T19:25:05.244Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.520 33.850 1498.4191 19:24:40.12M 2015-10-30T19:25:05.449Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.519 33.850 1498.4188 19:24:40.32M 2015-10-30T19:25:05.649Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.518 33.849 1498.4178 19:24:40.52M 2015-10-30T19:25:05.854Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.517 33.847 1498.4167 19:24:40.72M 2015-10-30T19:25:06.054Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.512 33.843 1498.4113 19:24:40.92M 2015-10-30T19:25:06.274Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.512 33.843 1498.4115 19:24:41.14M 2015-10-30T19:25:06.464Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.512 33.843 1498.4116 19:24:41.35M 2015-10-30T19:25:06.664Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.512 33.843 1498.4113 19:24:41.54M 2015-10-30T19:25:06.869Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.513 33.843 1498.4108 19:24:41.73M 2015-10-30T19:25:07.069Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.514 33.845 1498.4131 19:24:41.93M 2015-10-30T19:25:07.274Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.515 33.846 1498.4136 19:24:42.15M 2015-10-30T19:25:07.474Z|I-OCEAN7-304-XXXX| 29.08 12.737 39.516 33.847 1498.4149 19:24:42.35M 2015-10-30T19:25:07.679Z|I-OCEAN7-304-XXXX| 29.08 12.737 39.517 33.847 1498.4164 19:24:42.55M 2015-10-30T19:25:07.879Z|I-OCEAN7-304-XXXX| 29.08 12.737 39.517 33.848 1498.4172 19:24:42.75M 2015-10-30T19:25:08.084Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.517 33.848 1498.4181 19:24:42.95M 2015-10-30T19:25:08.289Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.518 33.848 1498.4196 19:24:43.17M 2015-10-30T19:25:08.507Z|I-OCEAN7-304-XXXX| 29.07 12.738 39.518 33.848 1498.4197 19:24:43.37M 2015-10-30T19:25:08.699Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.518 33.848 1498.4189 19:24:43.57M 2015-10-30T19:25:08.899Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.525 33.854 1498.4257 19:24:43.77M 2015-10-30T19:25:09.104Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.525 33.855 1498.4266 19:24:43.96M 2015-10-30T19:25:09.304Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.525 33.854 1498.4257 19:24:44.18M 2015-10-30T19:25:09.509Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.518 33.848 1498.4167 19:24:44.38M 2015-10-30T19:25:09.709Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.517 33.848 1498.4160 19:24:44.58M 2015-10-30T19:25:09.914Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.517 33.847 1498.4149 19:24:44.78M 2015-10-30T19:25:10.119Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.516 33.846 1498.4141 19:24:45.00M 2015-10-30T19:25:10.319Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.517 33.847 1498.4148 19:24:45.20M 2015-10-30T19:25:10.524Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.517 33.847 1498.4148 19:24:45.40M 2015-10-30T19:25:10.759Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.516 33.847 1498.4131 19:24:45.59M 2015-10-30T19:25:10.929Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.516 33.847 1498.4128 19:24:45.81M 2015-10-30T19:25:11.129Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.516 33.847 1498.4121 19:24:46.01M 2015-10-30T19:25:11.334Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.515 33.846 1498.4106 19:24:46.21M 2015-10-30T19:25:11.539Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.515 33.846 1498.4095 19:24:46.41M 2015-10-30T19:25:11.739Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.515 33.847 1498.4099 19:24:46.61M 2015-10-30T19:25:11.944Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.515 33.846 1498.4091 19:24:46.81M 2015-10-30T19:25:12.144Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.513 33.845 1498.4078 19:24:47.03M 2015-10-30T19:25:12.349Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.513 33.844 1498.4073 19:24:47.23M 2015-10-30T19:25:12.554Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.512 33.843 1498.4080 19:24:47.43M 2015-10-30T19:25:12.759Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.511 33.842 1498.4067 19:24:47.62M 2015-10-30T19:25:12.959Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.512 33.843 1498.4089 19:24:47.82M 2015-10-30T19:25:13.159Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.522 33.852 1498.4197 19:24:48.04M 2015-10-30T19:25:13.364Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.523 33.853 1498.4202 19:24:48.24M 2015-10-30T19:25:13.569Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.523 33.854 1498.4210 19:24:48.44M 2015-10-30T19:25:13.769Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.523 33.853 1498.4199 19:24:48.64M 2015-10-30T19:25:13.974Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.524 33.854 1498.4211 19:24:48.84M 2015-10-30T19:25:14.174Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.522 33.852 1498.4202 19:24:49.06M 2015-10-30T19:25:14.379Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.521 33.851 1498.4191 19:24:49.25M 2015-10-30T19:25:14.584Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.519 33.849 1498.4174 19:24:49.45M 2015-10-30T19:25:14.784Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.515 33.846 1498.4137 19:24:49.65M 2015-10-30T19:25:14.984Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.515 33.845 1498.4150 19:24:49.85M 2015-10-30T19:25:15.209Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.515 33.845 1498.4144 19:24:50.07M 2015-10-30T19:25:15.394Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.514 33.844 1498.4130 19:24:50.29M 2015-10-30T19:25:15.599Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.517 33.847 1498.4160 19:24:50.47M 2015-10-30T19:25:15.799Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.518 33.848 1498.4158 19:24:50.67M 2015-10-30T19:25:16.004Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.514 33.845 1498.4127 19:24:50.87M 2015-10-30T19:25:16.209Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.514 33.845 1498.4109 19:24:51.09M 2015-10-30T19:25:16.409Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.513 33.844 1498.4087 19:24:51.29M 2015-10-30T19:25:16.637Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.512 33.844 1498.4082 19:24:51.49M 2015-10-30T19:25:16.819Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.512 33.844 1498.4087 19:24:51.68M 2015-10-30T19:25:17.019Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.512 33.843 1498.4078 19:24:51.88M 2015-10-30T19:25:17.224Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.515 33.847 1498.4116 19:24:52.10M 2015-10-30T19:25:17.424Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.516 33.848 1498.4110 19:24:52.30M 2015-10-30T19:25:17.629Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.515 33.847 1498.4098 19:24:52.50M 2015-10-30T19:25:17.829Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.514 33.846 1498.4091 19:24:52.70M 2015-10-30T19:25:18.034Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.514 33.846 1498.4081 19:24:52.90M 2015-10-30T19:25:18.234Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.514 33.846 1498.4088 19:24:53.12M 2015-10-30T19:25:18.439Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.515 33.847 1498.4099 19:24:53.31M 2015-10-30T19:25:18.645Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.515 33.847 1498.4104 19:24:53.51M 2015-10-30T19:25:18.845Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.515 33.846 1498.4103 19:24:53.71M 2015-10-30T19:25:19.049Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.519 33.850 1498.4155 19:24:53.91M 2015-10-30T19:25:19.249Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.519 33.851 1498.4155 19:24:54.13M 2015-10-30T19:25:19.476Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.520 33.851 1498.4164 19:24:54.33M 2015-10-30T19:25:19.674Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.521 33.853 1498.4181 19:24:54.53M 2015-10-30T19:25:19.860Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.521 33.852 1498.4187 19:24:54.75M 2015-10-30T19:25:20.064Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.858 1498.4264 19:24:54.93M 2015-10-30T19:25:20.270Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.859 1498.4270 19:24:55.15M 2015-10-30T19:25:20.470Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.529 33.859 1498.4271 19:24:55.35M 2015-10-30T19:25:20.674Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.529 33.859 1498.4270 19:24:55.55M 2015-10-30T19:25:20.875Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.528 33.858 1498.4265 19:24:55.74M 2015-10-30T19:25:21.080Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.527 33.857 1498.4258 19:24:55.94M 2015-10-30T19:25:21.285Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.523 33.853 1498.4208 19:24:56.16M 2015-10-30T19:25:21.486Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.515 33.846 1498.4119 19:24:56.36M 2015-10-30T19:25:21.690Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.514 33.845 1498.4104 19:24:56.56M 2015-10-30T19:25:21.890Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.513 33.844 1498.4093 19:24:56.76M 2015-10-30T19:25:22.113Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.512 33.843 1498.4082 19:24:56.95M 2015-10-30T19:25:22.300Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.511 33.841 1498.4080 19:24:57.18M 2015-10-30T19:25:22.500Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.509 33.840 1498.4069 19:24:57.37M 2015-10-30T19:25:22.705Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.508 33.838 1498.4059 19:24:57.58M 2015-10-30T19:25:22.910Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.507 33.837 1498.4052 19:24:57.77M 2015-10-30T19:25:23.110Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.507 33.837 1498.4055 19:24:57.97M 2015-10-30T19:25:23.315Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.507 33.837 1498.4052 19:24:58.19M 2015-10-30T19:25:23.515Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.507 33.837 1498.4056 19:24:58.39M 2015-10-30T19:25:23.720Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.507 33.837 1498.4060 19:24:58.59M 2015-10-30T19:25:23.920Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.508 33.838 1498.4069 19:24:58.79M 2015-10-30T19:25:24.140Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.507 33.837 1498.4072 19:24:59.00M 2015-10-30T19:25:24.330Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.507 33.837 1498.4078 19:24:59.22M 2015-10-30T19:25:24.530Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.517 33.846 1498.4203 19:24:59.40M 2015-10-30T19:25:24.735Z|I-OCEAN7-304-XXXX| 29.04 12.739 39.518 33.847 1498.4219 19:24:59.60M 2015-10-30T19:25:24.935Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.519 33.848 1498.4216 19:24:59.81M 2015-10-30T19:25:25.140Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.519 33.848 1498.4207 19:25:00.02M 2015-10-30T19:25:25.345Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.519 33.848 1498.4211 19:25:00.22M 2015-10-30T19:25:25.550Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.520 33.849 1498.4204 19:25:00.42M 2015-10-30T19:25:25.745Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.520 33.850 1498.4204 19:25:00.62M 2015-10-30T19:25:25.955Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.521 33.851 1498.4199 19:25:00.81M 2015-10-30T19:25:26.155Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.521 33.851 1498.4186 19:25:01.04M 2015-10-30T19:25:26.360Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.522 33.852 1498.4188 19:25:01.23M 2015-10-30T19:25:26.565Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.523 33.854 1498.4199 19:25:01.43M 2015-10-30T19:25:26.765Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.523 33.854 1498.4210 19:25:01.64M 2015-10-30T19:25:26.965Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.523 33.854 1498.4210 19:25:01.83M 2015-10-30T19:25:27.170Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.522 33.853 1498.4198 19:25:02.05M 2015-10-30T19:25:27.370Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.522 33.853 1498.4193 19:25:02.25M 2015-10-30T19:25:27.575Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.522 33.853 1498.4188 19:25:02.45M 2015-10-30T19:25:27.780Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.521 33.852 1498.4186 19:25:02.65M 2015-10-30T19:25:27.980Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.521 33.852 1498.4185 19:25:02.85M 2015-10-30T19:25:28.199Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.514 33.845 1498.4102 19:25:03.07M 2015-10-30T19:25:28.390Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.513 33.844 1498.4088 19:25:03.26M 2015-10-30T19:25:28.610Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.518 33.849 1498.4150 19:25:03.46M 2015-10-30T19:25:28.795Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.519 33.850 1498.4169 19:25:03.68M 2015-10-30T19:25:29.000Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.518 33.848 1498.4161 19:25:03.86M 2015-10-30T19:25:29.200Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.516 33.846 1498.4150 19:25:04.08M 2015-10-30T19:25:29.405Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.515 33.844 1498.4141 19:25:04.28M 2015-10-30T19:25:29.605Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.514 33.843 1498.4135 19:25:04.48M 2015-10-30T19:25:29.810Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.511 33.841 1498.4092 19:25:04.68M 2015-10-30T19:25:30.015Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.510 33.840 1498.4089 19:25:04.88M 2015-10-30T19:25:30.215Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.510 33.840 1498.4077 19:25:05.10M 2015-10-30T19:25:30.420Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.517 33.847 1498.4160 19:25:05.29M 2015-10-30T19:25:30.625Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.518 33.848 1498.4178 19:25:05.49M 2015-10-30T19:25:30.825Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.520 33.849 1498.4183 19:25:05.69M 2015-10-30T19:25:31.030Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.515 33.845 1498.4144 19:25:05.89M 2015-10-30T19:25:31.230Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.514 33.844 1498.4142 19:25:06.11M 2015-10-30T19:25:31.435Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.514 33.844 1498.4137 19:25:06.31M 2015-10-30T19:25:31.640Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.514 33.844 1498.4130 19:25:06.51M 2015-10-30T19:25:31.841Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.510 33.840 1498.4084 19:25:06.71M 2015-10-30T19:25:32.045Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.510 33.841 1498.4087 19:25:06.91M 2015-10-30T19:25:32.245Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.511 33.841 1498.4082 19:25:07.13M 2015-10-30T19:25:32.450Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.511 33.841 1498.4077 19:25:07.32M 2015-10-30T19:25:32.655Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.515 33.845 1498.4131 19:25:07.52M 2015-10-30T19:25:32.855Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.515 33.845 1498.4132 19:25:07.72M 2015-10-30T19:25:33.075Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.515 33.846 1498.4138 19:25:07.92M 2015-10-30T19:25:33.260Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.516 33.846 1498.4147 19:25:08.16M 2015-10-30T19:25:33.465Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.516 33.846 1498.4149 19:25:08.34M 2015-10-30T19:25:33.665Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.507 33.838 1498.4053 19:25:08.54M 2015-10-30T19:25:33.870Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.506 33.837 1498.4042 19:25:08.74M 2015-10-30T19:25:34.070Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.506 33.836 1498.4036 19:25:08.94M 2015-10-30T19:25:34.275Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.505 33.836 1498.4027 19:25:09.15M 2015-10-30T19:25:34.475Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.505 33.836 1498.4034 19:25:09.36M 2015-10-30T19:25:34.680Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.505 33.836 1498.4041 19:25:09.55M 2015-10-30T19:25:34.885Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.505 33.835 1498.4039 19:25:09.75M 2015-10-30T19:25:35.090Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.504 33.835 1498.4033 19:25:09.95M 2015-10-30T19:25:35.295Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.512 33.842 1498.4114 19:25:10.17M 2015-10-30T19:25:35.495Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.509 33.839 1498.4094 19:25:10.37M 2015-10-30T19:25:35.700Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.508 33.838 1498.4075 19:25:10.57M 2015-10-30T19:25:35.900Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.509 33.839 1498.4086 19:25:10.77M 2015-10-30T19:25:36.105Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.509 33.839 1498.4084 19:25:10.97M 2015-10-30T19:25:36.305Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.509 33.839 1498.4083 19:25:11.19M 2015-10-30T19:25:36.510Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.509 33.839 1498.4077 19:25:11.38M 2015-10-30T19:25:36.715Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.508 33.839 1498.4071 19:25:11.58M 2015-10-30T19:25:36.915Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.508 33.839 1498.4061 19:25:11.79M 2015-10-30T19:25:37.120Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.509 33.839 1498.4069 19:25:12.00M 2015-10-30T19:25:37.320Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.510 33.840 1498.4083 19:25:12.20M 2015-10-30T19:25:37.540Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.510 33.841 1498.4091 19:25:12.40M 2015-10-30T19:25:37.737Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.512 33.842 1498.4098 19:25:12.61M 2015-10-30T19:25:37.930Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.512 33.842 1498.4099 19:25:12.80M 2015-10-30T19:25:38.135Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.509 33.840 1498.4070 19:25:13.02M 2015-10-30T19:25:38.335Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.512 33.842 1498.4104 19:25:13.22M 2015-10-30T19:25:38.540Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.513 33.843 1498.4109 19:25:13.41M 2015-10-30T19:25:38.740Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.513 33.843 1498.4113 19:25:13.61M 2015-10-30T19:25:38.945Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.513 33.843 1498.4126 19:25:13.81M 2015-10-30T19:25:39.150Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.513 33.843 1498.4128 19:25:14.03M 2015-10-30T19:25:39.350Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.513 33.843 1498.4121 19:25:14.23M 2015-10-30T19:25:39.555Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.513 33.843 1498.4119 19:25:14.43M 2015-10-30T19:25:39.762Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.514 33.844 1498.4132 19:25:14.63M 2015-10-30T19:25:39.960Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.514 33.844 1498.4110 19:25:14.83M 2015-10-30T19:25:40.162Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.518 33.848 1498.4158 19:25:15.05M 2015-10-30T19:25:40.365Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.518 33.848 1498.4155 19:25:15.24M 2015-10-30T19:25:40.570Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.518 33.848 1498.4154 19:25:15.44M 2015-10-30T19:25:40.775Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.518 33.848 1498.4149 19:25:15.64M 2015-10-30T19:25:40.980Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.518 33.849 1498.4156 19:25:15.84M 2015-10-30T19:25:41.180Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.514 33.845 1498.4106 19:25:16.06M 2015-10-30T19:25:41.380Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.514 33.845 1498.4097 19:25:16.26M 2015-10-30T19:25:41.585Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.512 33.843 1498.4077 19:25:16.46M 2015-10-30T19:25:41.790Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.511 33.842 1498.4055 19:25:16.66M 2015-10-30T19:25:42.010Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.509 33.841 1498.4028 19:25:16.86M 2015-10-30T19:25:42.196Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.509 33.841 1498.4032 19:25:17.09M 2015-10-30T19:25:42.395Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.510 33.841 1498.4052 19:25:17.28M 2015-10-30T19:25:42.600Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.510 33.841 1498.4065 19:25:17.47M 2015-10-30T19:25:42.806Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.511 33.842 1498.4072 19:25:17.67M 2015-10-30T19:25:43.006Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.511 33.841 1498.4084 19:25:17.87M 2015-10-30T19:25:43.210Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.516 33.847 1498.4148 19:25:18.09M 2015-10-30T19:25:43.411Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.518 33.848 1498.4170 19:25:18.29M 2015-10-30T19:25:43.615Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.517 33.848 1498.4161 19:25:18.49M 2015-10-30T19:25:43.820Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.516 33.847 1498.4147 19:25:18.69M 2015-10-30T19:25:44.020Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.515 33.846 1498.4139 19:25:18.89M 2015-10-30T19:25:44.226Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.514 33.844 1498.4135 19:25:19.10M 2015-10-30T19:25:44.430Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.513 33.844 1498.4127 19:25:19.30M 2015-10-30T19:25:44.630Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.512 33.843 1498.4110 19:25:19.51M 2015-10-30T19:25:44.836Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.511 33.842 1498.4098 19:25:19.70M 2015-10-30T19:25:45.035Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.510 33.840 1498.4094 19:25:19.90M 2015-10-30T19:25:45.241Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.508 33.838 1498.4071 19:25:20.12M 2015-10-30T19:25:45.443Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.508 33.838 1498.4078 19:25:20.32M 2015-10-30T19:25:45.646Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.508 33.839 1498.4082 19:25:20.52M 2015-10-30T19:25:45.851Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.509 33.839 1498.4088 19:25:20.72M 2015-10-30T19:25:46.051Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.509 33.839 1498.4065 19:25:20.92M 2015-10-30T19:25:46.256Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.508 33.839 1498.4055 19:25:21.14M 2015-10-30T19:25:46.476Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.508 33.838 1498.4055 19:25:21.34M 2015-10-30T19:25:46.661Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.507 33.838 1498.4048 19:25:21.55M 2015-10-30T19:25:46.866Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.505 33.835 1498.4022 19:25:21.73M 2015-10-30T19:25:47.066Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.511 33.841 1498.4088 19:25:21.93M 2015-10-30T19:25:47.271Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.512 33.842 1498.4093 19:25:22.15M 2015-10-30T19:25:47.476Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.512 33.843 1498.4104 19:25:22.35M 2015-10-30T19:25:47.676Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.513 33.844 1498.4111 19:25:22.55M 2015-10-30T19:25:47.881Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.514 33.844 1498.4117 19:25:22.75M 2015-10-30T19:25:48.081Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.514 33.845 1498.4119 19:25:22.95M 2015-10-30T19:25:48.286Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.515 33.846 1498.4119 19:25:23.16M 2015-10-30T19:25:48.491Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.516 33.847 1498.4119 19:25:23.36M 2015-10-30T19:25:48.691Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.516 33.847 1498.4120 19:25:23.56M 2015-10-30T19:25:48.896Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.515 33.846 1498.4113 19:25:23.76M 2015-10-30T19:25:49.096Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.514 33.845 1498.4104 19:25:23.96M 2015-10-30T19:25:49.296Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.513 33.844 1498.4106 19:25:24.18M 2015-10-30T19:25:49.506Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.513 33.843 1498.4110 19:25:24.37M 2015-10-30T19:25:49.706Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.505 33.835 1498.4021 19:25:24.58M 2015-10-30T19:25:49.911Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.504 33.834 1498.4012 19:25:24.78M 2015-10-30T19:25:50.116Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.504 33.834 1498.4006 19:25:25.00M 2015-10-30T19:25:50.316Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.503 33.833 1498.4000 19:25:25.20M 2015-10-30T19:25:50.521Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.511 33.841 1498.4094 19:25:25.40M 2015-10-30T19:25:50.721Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.512 33.842 1498.4114 19:25:25.59M 2015-10-30T19:25:50.941Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.512 33.842 1498.4115 19:25:25.79M 2015-10-30T19:25:51.126Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.513 33.842 1498.4120 19:25:26.03M 2015-10-30T19:25:51.331Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.512 33.842 1498.4120 19:25:26.21M 2015-10-30T19:25:51.536Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.512 33.842 1498.4114 19:25:26.41M 2015-10-30T19:25:51.736Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.511 33.841 1498.4106 19:25:26.61M 2015-10-30T19:25:51.941Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.496 33.826 1498.3925 19:25:26.81M 2015-10-30T19:25:52.146Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.494 33.825 1498.3909 19:25:27.02M 2015-10-30T19:25:52.346Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.501 33.832 1498.3987 19:25:27.23M 2015-10-30T19:25:52.551Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.503 33.833 1498.3999 19:25:27.43M 2015-10-30T19:25:52.756Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.503 33.834 1498.4008 19:25:27.62M 2015-10-30T19:25:52.956Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.505 33.835 1498.4021 19:25:27.82M 2015-10-30T19:25:53.162Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.506 33.836 1498.4031 19:25:28.04M 2015-10-30T19:25:53.363Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.511 33.842 1498.4094 19:25:28.24M 2015-10-30T19:25:53.566Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.509 33.840 1498.4061 19:25:28.44M 2015-10-30T19:25:53.766Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.509 33.839 1498.4054 19:25:28.64M 2015-10-30T19:25:53.971Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.509 33.839 1498.4058 19:25:28.84M 2015-10-30T19:25:54.171Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.509 33.839 1498.4058 19:25:29.05M 2015-10-30T19:25:54.376Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.509 33.839 1498.4070 19:25:29.25M 2015-10-30T19:25:54.581Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.509 33.839 1498.4080 19:25:29.45M 2015-10-30T19:25:54.781Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.509 33.839 1498.4080 19:25:29.65M 2015-10-30T19:25:54.986Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.508 33.838 1498.4075 19:25:29.85M 2015-10-30T19:25:55.191Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.509 33.839 1498.4086 19:25:30.07M 2015-10-30T19:25:55.406Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.509 33.839 1498.4081 19:25:30.27M 2015-10-30T19:25:55.596Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.509 33.839 1498.4076 19:25:30.49M 2015-10-30T19:25:55.796Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.509 33.839 1498.4081 19:25:30.67M 2015-10-30T19:25:56.001Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.509 33.838 1498.4084 19:25:30.87M 2015-10-30T19:25:56.201Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.508 33.838 1498.4083 19:25:31.09M 2015-10-30T19:25:56.406Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.508 33.838 1498.4086 19:25:31.28M 2015-10-30T19:25:56.606Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.508 33.838 1498.4086 19:25:31.48M 2015-10-30T19:25:56.811Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.508 33.838 1498.4080 19:25:31.68M 2015-10-30T19:25:57.016Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.508 33.838 1498.4078 19:25:31.88M 2015-10-30T19:25:57.216Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.508 33.838 1498.4073 19:25:32.10M 2015-10-30T19:25:57.421Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.508 33.838 1498.4071 19:25:32.30M 2015-10-30T19:25:57.626Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.508 33.838 1498.4060 19:25:32.50M 2015-10-30T19:25:57.826Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.508 33.838 1498.4054 19:25:32.70M 2015-10-30T19:25:58.031Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.508 33.838 1498.4052 19:25:32.90M 2015-10-30T19:25:58.236Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.508 33.839 1498.4052 19:25:33.11M 2015-10-30T19:25:58.441Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.499 33.829 1498.3939 19:25:33.32M 2015-10-30T19:25:58.641Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.500 33.831 1498.3953 19:25:33.51M 2015-10-30T19:25:58.842Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.500 33.831 1498.3955 19:25:33.71M 2015-10-30T19:25:59.046Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.501 33.832 1498.3958 19:25:33.91M 2015-10-30T19:25:59.251Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.502 33.833 1498.3973 19:25:34.13M 2015-10-30T19:25:59.470Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.503 33.834 1498.3978 19:25:34.33M 2015-10-30T19:25:59.656Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.503 33.834 1498.3979 19:25:34.53M 2015-10-30T19:25:59.876Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.504 33.835 1498.3981 19:25:34.73M 2015-10-30T19:26:00.061Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.505 33.836 1498.3992 19:25:34.94M 2015-10-30T19:26:00.266Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.505 33.836 1498.4003 19:25:35.15M 2015-10-30T19:26:00.466Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.505 33.836 1498.4000 19:25:35.34M 2015-10-30T19:26:00.671Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.504 33.835 1498.3988 19:25:35.54M 2015-10-30T19:26:00.871Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.504 33.836 1498.3981 19:25:35.74M 2015-10-30T19:26:01.076Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.504 33.836 1498.3978 19:25:35.94M 2015-10-30T19:26:01.281Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.504 33.836 1498.3983 19:25:36.16M 2015-10-30T19:26:01.486Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.503 33.836 1498.3949 19:25:36.36M 2015-10-30T19:26:01.686Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.507 33.840 1498.3990 19:25:36.56M 2015-10-30T19:26:01.891Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.508 33.841 1498.4010 19:25:36.76M 2015-10-30T19:26:02.091Z|I-OCEAN7-304-XXXX| 29.03 12.735 39.509 33.842 1498.4033 19:25:36.96M 2015-10-30T19:26:02.296Z|I-OCEAN7-304-XXXX| 29.06 12.736 39.511 33.844 1498.4067 19:25:37.18M 2015-10-30T19:26:02.496Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.512 33.844 1498.4083 19:25:37.37M 2015-10-30T19:26:02.701Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.513 33.844 1498.4087 19:25:37.57M 2015-10-30T19:26:02.901Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.512 33.844 1498.4072 19:25:37.77M 2015-10-30T19:26:03.106Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.512 33.843 1498.4073 19:25:37.97M 2015-10-30T19:26:03.307Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.511 33.842 1498.4081 19:25:38.19M 2015-10-30T19:26:03.512Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.510 33.841 1498.4078 19:25:38.39M 2015-10-30T19:26:03.716Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.509 33.840 1498.4070 19:25:38.59M 2015-10-30T19:26:03.916Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.508 33.838 1498.4055 19:25:38.79M 2015-10-30T19:26:04.122Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.507 33.838 1498.4056 19:25:39.00M 2015-10-30T19:26:04.347Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.506 33.837 1498.4050 19:25:39.20M 2015-10-30T19:26:04.526Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.513 33.843 1498.4120 19:25:39.42M 2015-10-30T19:26:04.731Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.513 33.843 1498.4125 19:25:39.60M 2015-10-30T19:26:04.931Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.510 33.840 1498.4080 19:25:39.80M 2015-10-30T19:26:05.136Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.508 33.839 1498.4050 19:25:40.02M 2015-10-30T19:26:05.341Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.507 33.837 1498.4031 19:25:40.22M 2015-10-30T19:26:05.546Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.506 33.837 1498.4011 19:25:40.42M 2015-10-30T19:26:05.746Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.505 33.836 1498.4001 19:25:40.62M 2015-10-30T19:26:05.951Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.504 33.835 1498.3990 19:25:40.82M 2015-10-30T19:26:06.151Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.504 33.835 1498.3990 19:25:41.04M 2015-10-30T19:26:06.356Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.503 33.834 1498.3987 19:25:41.24M 2015-10-30T19:26:06.563Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.504 33.835 1498.3979 19:25:41.43M 2015-10-30T19:26:06.771Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.503 33.834 1498.3965 19:25:41.63M 2015-10-30T19:26:06.967Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.503 33.834 1498.3960 19:25:41.83M 2015-10-30T19:26:07.172Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.502 33.833 1498.3945 19:25:42.05M 2015-10-30T19:26:07.372Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.501 33.832 1498.3936 19:25:42.25M 2015-10-30T19:26:07.572Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.501 33.832 1498.3936 19:25:42.45M 2015-10-30T19:26:07.778Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.501 33.832 1498.3937 19:25:42.65M 2015-10-30T19:26:07.982Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.500 33.832 1498.3943 19:25:42.85M 2015-10-30T19:26:08.187Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.500 33.832 1498.3948 19:25:43.07M 2015-10-30T19:26:08.387Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.501 33.832 1498.3958 19:25:43.26M 2015-10-30T19:26:08.587Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.502 33.833 1498.3972 19:25:43.46M 2015-10-30T19:26:08.807Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.503 33.834 1498.3982 19:25:43.66M 2015-10-30T19:26:08.992Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.503 33.835 1498.3989 19:25:43.88M 2015-10-30T19:26:09.192Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.504 33.835 1498.3984 19:25:44.08M 2015-10-30T19:26:09.402Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.504 33.836 1498.3976 19:25:44.27M 2015-10-30T19:26:09.604Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.504 33.836 1498.3978 19:25:44.48M 2015-10-30T19:26:09.807Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.504 33.836 1498.3986 19:25:44.68M 2015-10-30T19:26:10.012Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.504 33.836 1498.3984 19:25:44.88M 2015-10-30T19:26:10.212Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.504 33.836 1498.3988 19:25:45.09M 2015-10-30T19:26:10.417Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.511 33.843 1498.4063 19:25:45.29M 2015-10-30T19:26:10.622Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.511 33.843 1498.4070 19:25:45.49M 2015-10-30T19:26:10.822Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.511 33.842 1498.4078 19:25:45.69M 2015-10-30T19:26:11.027Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.512 33.843 1498.4077 19:25:45.89M 2015-10-30T19:26:11.227Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.512 33.843 1498.4076 19:25:46.11M 2015-10-30T19:26:11.432Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.512 33.843 1498.4070 19:25:46.31M 2015-10-30T19:26:11.632Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.512 33.844 1498.4063 19:25:46.51M 2015-10-30T19:26:11.837Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.512 33.844 1498.4069 19:25:46.71M 2015-10-30T19:26:12.042Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.511 33.843 1498.4060 19:25:46.91M 2015-10-30T19:26:12.242Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.510 33.842 1498.4048 19:25:47.12M 2015-10-30T19:26:12.447Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.509 33.841 1498.4037 19:25:47.32M 2015-10-30T19:26:12.652Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.508 33.840 1498.4023 19:25:47.52M 2015-10-30T19:26:12.852Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.507 33.839 1498.4012 19:25:47.72M 2015-10-30T19:26:13.057Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.507 33.838 1498.4016 19:25:47.92M 2015-10-30T19:26:13.272Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.506 33.838 1498.4005 19:25:48.14M 2015-10-30T19:26:13.462Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.505 33.837 1498.4004 19:25:48.35M 2015-10-30T19:26:13.667Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.505 33.836 1498.3992 19:25:48.54M 2015-10-30T19:26:13.867Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.506 33.838 1498.4014 19:25:48.74M 2015-10-30T19:26:14.072Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.506 33.838 1498.4019 19:25:48.93M 2015-10-30T19:26:14.272Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.507 33.838 1498.4028 19:25:49.15M 2015-10-30T19:26:14.477Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.506 33.838 1498.4025 19:25:49.35M 2015-10-30T19:26:14.677Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.506 33.836 1498.4019 19:25:49.55M 2015-10-30T19:26:14.887Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.505 33.836 1498.4015 19:25:49.75M 2015-10-30T19:26:15.087Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.505 33.835 1498.4020 19:25:49.95M 2015-10-30T19:26:15.292Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.505 33.836 1498.4032 19:25:50.17M 2015-10-30T19:26:15.487Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.506 33.836 1498.4043 19:25:50.37M 2015-10-30T19:26:15.697Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.506 33.836 1498.4054 19:25:50.56M 2015-10-30T19:26:15.897Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.506 33.836 1498.4055 19:25:50.77M 2015-10-30T19:26:16.097Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.505 33.835 1498.4030 19:25:50.96M 2015-10-30T19:26:16.302Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.505 33.836 1498.4032 19:25:51.18M 2015-10-30T19:26:16.507Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.511 33.841 1498.4093 19:25:51.38M 2015-10-30T19:26:16.707Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.511 33.841 1498.4113 19:25:51.58M 2015-10-30T19:26:16.912Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.512 33.842 1498.4117 19:25:51.78M 2015-10-30T19:26:17.120Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.512 33.842 1498.4121 19:25:52.00M 2015-10-30T19:26:17.317Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.513 33.843 1498.4122 19:25:52.19M 2015-10-30T19:26:17.522Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.514 33.844 1498.4137 19:25:52.40M 2015-10-30T19:26:17.742Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.515 33.845 1498.4139 19:25:52.60M 2015-10-30T19:26:17.927Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.516 33.846 1498.4149 19:25:52.81M 2015-10-30T19:26:18.132Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.515 33.845 1498.4144 19:25:53.01M 2015-10-30T19:26:18.332Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.515 33.845 1498.4138 19:25:53.22M 2015-10-30T19:26:18.537Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.505 33.836 1498.4022 19:25:53.41M 2015-10-30T19:26:18.737Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.505 33.835 1498.4021 19:25:53.61M 2015-10-30T19:26:18.942Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.496 33.827 1498.3927 19:25:53.81M 2015-10-30T19:26:19.147Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.496 33.827 1498.3931 19:25:54.03M 2015-10-30T19:26:19.347Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.492 33.823 1498.3875 19:25:54.23M 2015-10-30T19:26:19.552Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.491 33.823 1498.3866 19:25:54.43M 2015-10-30T19:26:19.757Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.491 33.823 1498.3854 19:25:54.63M 2015-10-30T19:26:19.957Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.490 33.822 1498.3849 19:25:54.83M 2015-10-30T19:26:20.163Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.491 33.822 1498.3842 19:25:55.05M 2015-10-30T19:26:20.367Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.483 33.815 1498.3745 19:25:55.24M 2015-10-30T19:26:20.567Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.482 33.814 1498.3739 19:25:55.44M 2015-10-30T19:26:20.772Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.481 33.814 1498.3738 19:25:55.64M 2015-10-30T19:26:20.972Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.482 33.814 1498.3743 19:25:55.84M 2015-10-30T19:26:21.177Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.481 33.814 1498.3734 19:25:56.06M 2015-10-30T19:26:21.382Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.487 33.819 1498.3799 19:25:56.26M 2015-10-30T19:26:21.582Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.487 33.819 1498.3800 19:25:56.46M 2015-10-30T19:26:21.787Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.488 33.820 1498.3818 19:25:56.66M 2015-10-30T19:26:21.987Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.489 33.821 1498.3822 19:25:56.86M 2015-10-30T19:26:22.212Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.490 33.821 1498.3829 19:25:57.07M 2015-10-30T19:26:22.397Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.498 33.829 1498.3920 19:25:57.29M 2015-10-30T19:26:22.597Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.498 33.829 1498.3922 19:25:57.47M 2015-10-30T19:26:22.802Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.498 33.829 1498.3921 19:25:57.67M 2015-10-30T19:26:23.007Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.498 33.830 1498.3922 19:25:57.87M 2015-10-30T19:26:23.208Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.500 33.831 1498.3947 19:25:58.09M 2015-10-30T19:26:23.412Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.501 33.832 1498.3970 19:25:58.29M 2015-10-30T19:26:23.612Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.503 33.834 1498.3988 19:25:58.49M 2015-10-30T19:26:23.817Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.505 33.836 1498.4020 19:25:58.69M 2015-10-30T19:26:24.022Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.506 33.836 1498.4033 19:25:58.89M 2015-10-30T19:26:24.222Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.506 33.836 1498.4041 19:25:59.11M 2015-10-30T19:26:24.427Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.508 33.839 1498.4064 19:25:59.30M 2015-10-30T19:26:24.627Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.518 33.848 1498.4169 19:25:59.50M 2015-10-30T19:26:24.832Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.518 33.849 1498.4159 19:25:59.70M 2015-10-30T19:26:25.032Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.511 33.842 1498.4064 19:25:59.90M 2015-10-30T19:26:25.237Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.510 33.841 1498.4048 19:26:00.12M 2015-10-30T19:26:25.442Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.840 1498.4038 19:26:00.32M 2015-10-30T19:26:25.642Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.507 33.838 1498.4015 19:26:00.52M 2015-10-30T19:26:25.847Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.505 33.836 1498.3999 19:26:00.72M 2015-10-30T19:26:26.052Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.506 33.837 1498.4008 19:26:00.92M 2015-10-30T19:26:26.252Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.503 33.835 1498.3984 19:26:01.13M 2015-10-30T19:26:26.452Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.503 33.835 1498.3976 19:26:01.33M 2015-10-30T19:26:26.678Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.508 33.840 1498.4025 19:26:01.53M 2015-10-30T19:26:26.862Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.509 33.841 1498.4036 19:26:01.75M 2015-10-30T19:26:27.067Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.509 33.841 1498.4028 19:26:01.93M 2015-10-30T19:26:27.267Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.508 33.840 1498.4014 19:26:02.15M 2015-10-30T19:26:27.472Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.507 33.839 1498.4003 19:26:02.35M 2015-10-30T19:26:27.672Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.505 33.838 1498.3993 19:26:02.55M 2015-10-30T19:26:27.877Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.504 33.836 1498.3977 19:26:02.75M 2015-10-30T19:26:28.082Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.502 33.834 1498.3956 19:26:02.95M 2015-10-30T19:26:28.283Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.501 33.833 1498.3959 19:26:03.17M 2015-10-30T19:26:28.482Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.502 33.834 1498.3966 19:26:03.36M 2015-10-30T19:26:28.687Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.503 33.835 1498.3971 19:26:03.56M 2015-10-30T19:26:28.892Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.503 33.836 1498.3976 19:26:03.76M 2015-10-30T19:26:29.092Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.504 33.836 1498.3973 19:26:03.96M 2015-10-30T19:26:29.297Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.504 33.836 1498.3982 19:26:04.18M 2015-10-30T19:26:29.502Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.504 33.836 1498.3989 19:26:04.38M 2015-10-30T19:26:29.702Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.504 33.836 1498.3992 19:26:04.58M 2015-10-30T19:26:29.908Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.504 33.835 1498.3992 19:26:04.78M 2015-10-30T19:26:30.112Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.503 33.835 1498.3984 19:26:04.97M 2015-10-30T19:26:30.312Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.502 33.834 1498.3966 19:26:05.19M 2015-10-30T19:26:30.512Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.501 33.833 1498.3962 19:26:05.39M 2015-10-30T19:26:30.718Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.505 33.837 1498.3999 19:26:05.59M 2015-10-30T19:26:30.917Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.504 33.836 1498.3979 19:26:05.79M 2015-10-30T19:26:31.143Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.509 33.841 1498.4043 19:26:06.01M 2015-10-30T19:26:31.327Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.510 33.842 1498.4061 19:26:06.23M 2015-10-30T19:26:31.532Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.508 33.840 1498.4033 19:26:06.41M 2015-10-30T19:26:31.732Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.507 33.838 1498.4031 19:26:06.61M 2015-10-30T19:26:31.938Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.508 33.839 1498.4042 19:26:06.81M 2015-10-30T19:26:32.141Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.509 33.840 1498.4056 19:26:07.02M 2015-10-30T19:26:32.343Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.509 33.840 1498.4067 19:26:07.22M 2015-10-30T19:26:32.548Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.510 33.840 1498.4082 19:26:07.42M 2015-10-30T19:26:32.748Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.511 33.841 1498.4100 19:26:07.62M 2015-10-30T19:26:32.953Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.513 33.843 1498.4119 19:26:07.82M 2015-10-30T19:26:33.153Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.514 33.844 1498.4135 19:26:08.04M 2015-10-30T19:26:33.358Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.515 33.845 1498.4160 19:26:08.24M 2015-10-30T19:26:33.558Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.516 33.845 1498.4176 19:26:08.44M 2015-10-30T19:26:33.763Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.517 33.846 1498.4186 19:26:08.63M 2015-10-30T19:26:33.975Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.517 33.846 1498.4187 19:26:08.84M 2015-10-30T19:26:34.168Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.518 33.847 1498.4192 19:26:09.05M 2015-10-30T19:26:34.373Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.518 33.847 1498.4198 19:26:09.25M 2015-10-30T19:26:34.599Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.513 33.842 1498.4148 19:26:09.45M 2015-10-30T19:26:34.783Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.513 33.842 1498.4133 19:26:09.65M 2015-10-30T19:26:34.983Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.512 33.840 1498.4160 19:26:09.85M 2015-10-30T19:26:35.188Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.512 33.840 1498.4159 19:26:10.07M 2015-10-30T19:26:35.388Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.509 33.837 1498.4117 19:26:10.27M 2015-10-30T19:26:35.608Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.509 33.837 1498.4119 19:26:10.47M 2015-10-30T19:26:35.793Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.508 33.836 1498.4109 19:26:10.68M 2015-10-30T19:26:35.998Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.510 33.838 1498.4130 19:26:10.86M 2015-10-30T19:26:36.203Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.507 33.835 1498.4091 19:26:11.08M 2015-10-30T19:26:36.403Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.508 33.836 1498.4115 19:26:11.28M 2015-10-30T19:26:36.608Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.509 33.837 1498.4122 19:26:11.48M 2015-10-30T19:26:36.808Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.510 33.838 1498.4119 19:26:11.68M 2015-10-30T19:26:37.013Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.510 33.838 1498.4119 19:26:11.88M 2015-10-30T19:26:37.218Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.510 33.839 1498.4115 19:26:12.10M 2015-10-30T19:26:37.418Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.510 33.839 1498.4113 19:26:12.30M 2015-10-30T19:26:37.623Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.510 33.839 1498.4106 19:26:12.50M 2015-10-30T19:26:37.828Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.510 33.839 1498.4110 19:26:12.70M 2015-10-30T19:26:38.028Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.506 33.835 1498.4058 19:26:12.90M 2015-10-30T19:26:38.233Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.505 33.835 1498.4045 19:26:13.11M 2015-10-30T19:26:38.433Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.505 33.835 1498.4030 19:26:13.32M 2015-10-30T19:26:38.633Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.504 33.835 1498.4016 19:26:13.51M 2015-10-30T19:26:38.843Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.503 33.835 1498.3995 19:26:13.71M 2015-10-30T19:26:39.043Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.506 33.837 1498.4014 19:26:13.91M 2015-10-30T19:26:39.248Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.506 33.837 1498.4016 19:26:14.13M 2015-10-30T19:26:39.448Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.506 33.838 1498.4009 19:26:14.33M 2015-10-30T19:26:39.648Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.507 33.838 1498.4010 19:26:14.53M 2015-10-30T19:26:39.858Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.507 33.839 1498.4015 19:26:14.72M 2015-10-30T19:26:40.078Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.507 33.839 1498.4025 19:26:14.93M 2015-10-30T19:26:40.258Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.507 33.839 1498.4026 19:26:15.16M 2015-10-30T19:26:40.463Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.508 33.839 1498.4026 19:26:15.34M 2015-10-30T19:26:40.668Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.507 33.838 1498.4019 19:26:15.54M 2015-10-30T19:26:40.868Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.506 33.838 1498.4015 19:26:15.74M 2015-10-30T19:26:41.073Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.506 33.838 1498.3998 19:26:15.94M 2015-10-30T19:26:41.278Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.505 33.837 1498.3992 19:26:16.16M 2015-10-30T19:26:41.478Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.505 33.837 1498.3984 19:26:16.36M 2015-10-30T19:26:41.683Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.504 33.836 1498.3978 19:26:16.55M 2015-10-30T19:26:41.888Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.503 33.835 1498.3965 19:26:16.76M 2015-10-30T19:26:42.088Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.503 33.835 1498.3973 19:26:16.96M 2015-10-30T19:26:42.293Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.504 33.835 1498.3988 19:26:17.17M 2015-10-30T19:26:42.493Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.504 33.835 1498.4004 19:26:17.37M 2015-10-30T19:26:42.698Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.505 33.836 1498.4023 19:26:17.57M 2015-10-30T19:26:42.898Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.505 33.835 1498.4031 19:26:17.77M 2015-10-30T19:26:43.103Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.505 33.835 1498.4032 19:26:17.97M 2015-10-30T19:26:43.308Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.505 33.835 1498.4032 19:26:18.19M 2015-10-30T19:26:43.513Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.506 33.836 1498.4049 19:26:18.39M 2015-10-30T19:26:43.713Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.506 33.836 1498.4047 19:26:18.59M 2015-10-30T19:26:43.913Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.506 33.836 1498.4052 19:26:18.78M 2015-10-30T19:26:44.123Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.506 33.836 1498.4050 19:26:19.00M 2015-10-30T19:26:44.323Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.514 33.843 1498.4135 19:26:19.20M 2015-10-30T19:26:44.543Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.514 33.844 1498.4148 19:26:19.40M 2015-10-30T19:26:44.723Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.514 33.843 1498.4156 19:26:19.62M 2015-10-30T19:26:44.928Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.514 33.843 1498.4159 19:26:19.80M 2015-10-30T19:26:45.133Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.513 33.842 1498.4155 19:26:20.02M 2015-10-30T19:26:45.338Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.513 33.842 1498.4135 19:26:20.22M 2015-10-30T19:26:45.543Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.512 33.841 1498.4116 19:26:20.42M 2015-10-30T19:26:45.743Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.511 33.841 1498.4087 19:26:20.62M 2015-10-30T19:26:45.948Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.504 33.835 1498.4004 19:26:20.81M 2015-10-30T19:26:46.148Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.504 33.835 1498.4009 19:26:21.03M 2015-10-30T19:26:46.353Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.505 33.836 1498.4019 19:26:21.23M 2015-10-30T19:26:46.558Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.506 33.837 1498.4028 19:26:21.43M 2015-10-30T19:26:46.758Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.505 33.836 1498.4009 19:26:21.63M 2015-10-30T19:26:46.963Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.507 33.839 1498.4027 19:26:21.83M 2015-10-30T19:26:47.163Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.508 33.840 1498.4043 19:26:22.05M 2015-10-30T19:26:47.363Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.509 33.841 1498.4064 19:26:22.25M 2015-10-30T19:26:47.568Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.509 33.840 1498.4055 19:26:22.45M 2015-10-30T19:26:47.773Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.508 33.840 1498.4045 19:26:22.65M 2015-10-30T19:26:47.978Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.499 33.831 1498.3937 19:26:22.85M 2015-10-30T19:26:48.178Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.500 33.832 1498.3950 19:26:23.06M 2015-10-30T19:26:48.383Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.501 33.833 1498.3958 19:26:23.26M 2015-10-30T19:26:48.583Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.502 33.834 1498.3969 19:26:23.46M 2015-10-30T19:26:48.791Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.503 33.835 1498.3987 19:26:23.66M 2015-10-30T19:26:49.008Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.505 33.836 1498.4010 19:26:23.86M 2015-10-30T19:26:49.193Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.506 33.837 1498.4026 19:26:24.09M 2015-10-30T19:26:49.398Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.507 33.838 1498.4038 19:26:24.28M 2015-10-30T19:26:49.598Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.504 33.835 1498.4010 19:26:24.48M 2015-10-30T19:26:49.803Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.504 33.835 1498.4016 19:26:24.67M 2015-10-30T19:26:50.008Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.504 33.835 1498.4016 19:26:24.87M 2015-10-30T19:26:50.208Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.500 33.831 1498.3965 19:26:25.09M 2015-10-30T19:26:50.413Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.499 33.831 1498.3956 19:26:25.29M 2015-10-30T19:26:50.618Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.499 33.830 1498.3961 19:26:25.49M 2015-10-30T19:26:50.818Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.499 33.830 1498.3966 19:26:25.69M 2015-10-30T19:26:51.023Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.499 33.830 1498.3978 19:26:25.89M 2015-10-30T19:26:51.223Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.500 33.831 1498.3982 19:26:26.11M 2015-10-30T19:26:51.428Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.501 33.831 1498.3989 19:26:26.31M 2015-10-30T19:26:51.628Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.501 33.831 1498.3983 19:26:26.51M 2015-10-30T19:26:51.833Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.502 33.833 1498.3998 19:26:26.70M 2015-10-30T19:26:52.034Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.504 33.835 1498.4010 19:26:26.90M 2015-10-30T19:26:52.276Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.506 33.837 1498.4022 19:26:27.12M 2015-10-30T19:26:52.445Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.508 33.839 1498.4037 19:26:27.32M 2015-10-30T19:26:52.648Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.517 33.848 1498.4125 19:26:27.52M 2015-10-30T19:26:52.848Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.518 33.848 1498.4144 19:26:27.72M 2015-10-30T19:26:53.053Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.518 33.849 1498.4149 19:26:27.92M 2015-10-30T19:26:53.253Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.518 33.849 1498.4148 19:26:28.14M 2015-10-30T19:26:53.474Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.518 33.848 1498.4144 19:26:28.34M 2015-10-30T19:26:53.663Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.516 33.847 1498.4127 19:26:28.55M 2015-10-30T19:26:53.863Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.515 33.846 1498.4109 19:26:28.74M 2015-10-30T19:26:54.068Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.513 33.844 1498.4082 19:26:28.93M 2015-10-30T19:26:54.269Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.512 33.844 1498.4081 19:26:29.15M 2015-10-30T19:26:54.474Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.512 33.844 1498.4075 19:26:29.35M 2015-10-30T19:26:54.679Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.512 33.843 1498.4064 19:26:29.55M 2015-10-30T19:26:54.879Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.511 33.842 1498.4055 19:26:29.75M 2015-10-30T19:26:55.084Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.509 33.841 1498.4039 19:26:29.95M 2015-10-30T19:26:55.284Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.508 33.839 1498.4031 19:26:30.17M 2015-10-30T19:26:55.489Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.505 33.836 1498.3997 19:26:30.37M 2015-10-30T19:26:55.709Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.513 33.844 1498.4086 19:26:30.57M 2015-10-30T19:26:55.893Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.513 33.844 1498.4084 19:26:30.77M 2015-10-30T19:26:56.099Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.518 33.849 1498.4149 19:26:30.97M 2015-10-30T19:26:56.299Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.518 33.849 1498.4152 19:26:31.18M 2015-10-30T19:26:56.503Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.517 33.848 1498.4141 19:26:31.38M 2015-10-30T19:26:56.709Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.516 33.847 1498.4128 19:26:31.58M 2015-10-30T19:26:56.909Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.516 33.847 1498.4125 19:26:31.78M 2015-10-30T19:26:57.114Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.520 33.851 1498.4172 19:26:32.00M 2015-10-30T19:26:57.319Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.521 33.851 1498.4180 19:26:32.20M 2015-10-30T19:26:57.519Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.522 33.852 1498.4199 19:26:32.40M 2015-10-30T19:26:57.724Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.523 33.854 1498.4215 19:26:32.60M 2015-10-30T19:26:57.939Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.526 33.856 1498.4250 19:26:32.79M 2015-10-30T19:26:58.129Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.517 33.848 1498.4149 19:26:33.03M 2015-10-30T19:26:58.334Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.517 33.847 1498.4153 19:26:33.21M 2015-10-30T19:26:58.534Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.522 33.852 1498.4210 19:26:33.41M 2015-10-30T19:26:58.739Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.524 33.854 1498.4241 19:26:33.61M 2015-10-30T19:26:58.939Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.523 33.853 1498.4232 19:26:33.81M 2015-10-30T19:26:59.144Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.522 33.852 1498.4224 19:26:34.03M 2015-10-30T19:26:59.349Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.522 33.852 1498.4221 19:26:34.23M 2015-10-30T19:26:59.549Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.521 33.851 1498.4216 19:26:34.43M 2015-10-30T19:26:59.754Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.521 33.851 1498.4199 19:26:34.63M 2015-10-30T19:26:59.954Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.524 33.854 1498.4241 19:26:34.82M 2015-10-30T19:27:00.159Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.524 33.854 1498.4250 19:26:35.04M 2015-10-30T19:27:00.372Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.524 33.854 1498.4248 19:26:35.24M 2015-10-30T19:27:00.565Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.524 33.854 1498.4258 19:26:35.44M 2015-10-30T19:27:00.764Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.523 33.853 1498.4250 19:26:35.64M 2015-10-30T19:27:00.974Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.523 33.853 1498.4252 19:26:35.84M 2015-10-30T19:27:01.174Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.521 33.851 1498.4216 19:26:36.06M 2015-10-30T19:27:01.379Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.520 33.850 1498.4210 19:26:36.26M 2015-10-30T19:27:01.579Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.523 33.853 1498.4246 19:26:36.46M 2015-10-30T19:27:01.784Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.523 33.853 1498.4235 19:26:36.66M 2015-10-30T19:27:01.984Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.525 33.855 1498.4252 19:26:36.85M 2015-10-30T19:27:02.189Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.525 33.855 1498.4253 19:26:37.07M 2015-10-30T19:27:02.409Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.525 33.856 1498.4252 19:26:37.27M 2015-10-30T19:27:02.594Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.525 33.855 1498.4244 19:26:37.49M 2015-10-30T19:27:02.799Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.525 33.855 1498.4248 19:26:37.67M 2015-10-30T19:27:02.999Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.525 33.856 1498.4257 19:26:37.87M 2015-10-30T19:27:03.205Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.525 33.856 1498.4250 19:26:38.09M 2015-10-30T19:27:03.404Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.526 33.856 1498.4261 19:26:38.29M 2015-10-30T19:27:03.609Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.526 33.856 1498.4264 19:26:38.48M 2015-10-30T19:27:03.827Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.525 33.855 1498.4248 19:26:38.69M 2015-10-30T19:27:04.019Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.524 33.854 1498.4246 19:26:38.89M 2015-10-30T19:27:04.219Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.524 33.854 1498.4242 19:26:39.10M 2015-10-30T19:27:04.424Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.525 33.855 1498.4259 19:26:39.30M 2015-10-30T19:27:04.624Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.526 33.856 1498.4270 19:26:39.50M 2015-10-30T19:27:04.824Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.527 33.856 1498.4277 19:26:39.70M 2015-10-30T19:27:05.034Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.528 33.857 1498.4292 19:26:39.90M 2015-10-30T19:27:05.234Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.529 33.858 1498.4308 19:26:40.12M 2015-10-30T19:27:05.439Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.530 33.859 1498.4326 19:26:40.32M 2015-10-30T19:27:05.639Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.530 33.859 1498.4330 19:26:40.52M 2015-10-30T19:27:05.844Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.529 33.858 1498.4325 19:26:40.71M 2015-10-30T19:27:06.044Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.529 33.857 1498.4319 19:26:40.91M 2015-10-30T19:27:06.249Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.528 33.857 1498.4307 19:26:41.13M 2015-10-30T19:27:06.454Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.527 33.856 1498.4301 19:26:41.33M 2015-10-30T19:27:06.654Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.526 33.855 1498.4291 19:26:41.53M 2015-10-30T19:27:06.874Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.525 33.854 1498.4280 19:26:41.73M 2015-10-30T19:27:07.059Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.524 33.853 1498.4260 19:26:41.95M 2015-10-30T19:27:07.264Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.524 33.853 1498.4264 19:26:42.15M 2015-10-30T19:27:07.464Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.525 33.854 1498.4274 19:26:42.35M 2015-10-30T19:27:07.669Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.527 33.856 1498.4283 19:26:42.54M 2015-10-30T19:27:07.875Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.528 33.858 1498.4287 19:26:42.74M 2015-10-30T19:27:08.079Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.529 33.858 1498.4286 19:26:42.94M 2015-10-30T19:27:08.279Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.528 33.858 1498.4279 19:26:43.16M 2015-10-30T19:27:08.484Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.528 33.858 1498.4261 19:26:43.36M 2015-10-30T19:27:08.689Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.527 33.857 1498.4255 19:26:43.56M 2015-10-30T19:27:08.889Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.526 33.856 1498.4246 19:26:43.76M 2015-10-30T19:27:09.107Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.525 33.855 1498.4237 19:26:43.96M 2015-10-30T19:27:09.294Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.524 33.854 1498.4231 19:26:44.18M 2015-10-30T19:27:09.499Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.524 33.855 1498.4221 19:26:44.38M 2015-10-30T19:27:09.699Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.525 33.855 1498.4220 19:26:44.58M 2015-10-30T19:27:09.904Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.525 33.856 1498.4221 19:26:44.77M 2015-10-30T19:27:10.109Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.521 33.852 1498.4175 19:26:44.97M 2015-10-30T19:27:10.309Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.521 33.852 1498.4186 19:26:45.19M 2015-10-30T19:27:10.514Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.521 33.852 1498.4178 19:26:45.39M 2015-10-30T19:27:10.719Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.520 33.851 1498.4175 19:26:45.59M 2015-10-30T19:27:10.919Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.520 33.850 1498.4187 19:26:45.79M 2015-10-30T19:27:11.124Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.519 33.849 1498.4172 19:26:46.01M 2015-10-30T19:27:11.344Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.519 33.849 1498.4172 19:26:46.21M 2015-10-30T19:27:11.529Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.519 33.849 1498.4181 19:26:46.42M 2015-10-30T19:27:11.729Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.519 33.849 1498.4170 19:26:46.61M 2015-10-30T19:27:11.934Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.519 33.849 1498.4174 19:26:46.80M 2015-10-30T19:27:12.139Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.519 33.849 1498.4172 19:26:47.02M 2015-10-30T19:27:12.339Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.520 33.850 1498.4186 19:26:47.22M 2015-10-30T19:27:12.544Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.520 33.850 1498.4193 19:26:47.42M 2015-10-30T19:27:12.744Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.521 33.850 1498.4205 19:26:47.62M 2015-10-30T19:27:12.949Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.521 33.851 1498.4209 19:26:47.82M 2015-10-30T19:27:13.149Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.521 33.850 1498.4219 19:26:48.04M 2015-10-30T19:27:13.354Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.522 33.851 1498.4226 19:26:48.24M 2015-10-30T19:27:13.559Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.522 33.851 1498.4231 19:26:48.43M 2015-10-30T19:27:13.759Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.522 33.851 1498.4232 19:26:48.63M 2015-10-30T19:27:13.964Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.529 33.858 1498.4304 19:26:48.83M 2015-10-30T19:27:14.169Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.529 33.858 1498.4316 19:26:49.05M 2015-10-30T19:27:14.369Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.529 33.858 1498.4324 19:26:49.25M 2015-10-30T19:27:14.574Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.529 33.857 1498.4318 19:26:49.45M 2015-10-30T19:27:14.774Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.528 33.857 1498.4314 19:26:49.65M 2015-10-30T19:27:14.979Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.527 33.856 1498.4290 19:26:49.85M 2015-10-30T19:27:15.179Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.527 33.856 1498.4291 19:26:50.07M 2015-10-30T19:27:15.384Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.519 33.848 1498.4192 19:26:50.27M 2015-10-30T19:27:15.590Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.518 33.847 1498.4186 19:26:50.47M 2015-10-30T19:27:15.809Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.518 33.847 1498.4178 19:26:50.67M 2015-10-30T19:27:15.994Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.517 33.847 1498.4177 19:26:50.88M 2015-10-30T19:27:16.199Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.517 33.847 1498.4180 19:26:51.08M 2015-10-30T19:27:16.399Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.518 33.847 1498.4186 19:26:51.28M 2015-10-30T19:27:16.599Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.518 33.847 1498.4186 19:26:51.48M 2015-10-30T19:27:16.804Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.518 33.847 1498.4193 19:26:51.68M 2015-10-30T19:27:17.009Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.518 33.848 1498.4197 19:26:51.88M 2015-10-30T19:27:17.214Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.518 33.848 1498.4202 19:26:52.10M 2015-10-30T19:27:17.414Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.519 33.848 1498.4204 19:26:52.30M 2015-10-30T19:27:17.619Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.519 33.848 1498.4211 19:26:52.49M 2015-10-30T19:27:17.819Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.519 33.848 1498.4205 19:26:52.69M 2015-10-30T19:27:18.025Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.518 33.847 1498.4194 19:26:52.89M 2015-10-30T19:27:18.225Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.517 33.846 1498.4189 19:26:53.11M 2015-10-30T19:27:18.430Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.517 33.846 1498.4180 19:26:53.31M 2015-10-30T19:27:18.635Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.516 33.846 1498.4174 19:26:53.51M 2015-10-30T19:27:18.840Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.515 33.845 1498.4159 19:26:53.71M 2015-10-30T19:27:19.040Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.514 33.844 1498.4142 19:26:53.91M 2015-10-30T19:27:19.246Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.514 33.844 1498.4131 19:26:54.13M 2015-10-30T19:27:19.445Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.513 33.844 1498.4111 19:26:54.33M 2015-10-30T19:27:19.650Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.512 33.843 1498.4089 19:26:54.52M 2015-10-30T19:27:19.855Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.509 33.840 1498.4038 19:26:54.73M 2015-10-30T19:27:20.055Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.507 33.838 1498.4015 19:26:54.93M 2015-10-30T19:27:20.275Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.505 33.837 1498.3993 19:26:55.14M 2015-10-30T19:27:20.460Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.504 33.836 1498.3982 19:26:55.36M 2015-10-30T19:27:20.665Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.503 33.835 1498.3970 19:26:55.54M 2015-10-30T19:27:20.865Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.501 33.833 1498.3954 19:26:55.74M 2015-10-30T19:27:21.070Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.502 33.833 1498.3959 19:26:55.94M 2015-10-30T19:27:21.270Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.502 33.834 1498.3966 19:26:56.16M 2015-10-30T19:27:21.481Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.502 33.834 1498.3975 19:26:56.35M 2015-10-30T19:27:21.684Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.503 33.835 1498.3987 19:26:56.56M 2015-10-30T19:27:21.880Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.504 33.835 1498.3998 19:26:56.75M 2015-10-30T19:27:22.085Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.506 33.837 1498.4021 19:26:56.95M 2015-10-30T19:27:22.290Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.507 33.838 1498.4048 19:26:57.17M 2015-10-30T19:27:22.495Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.508 33.838 1498.4058 19:26:57.37M 2015-10-30T19:27:22.695Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.508 33.838 1498.4063 19:26:57.57M 2015-10-30T19:27:22.895Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.509 33.838 1498.4080 19:26:57.77M 2015-10-30T19:27:23.100Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.509 33.838 1498.4089 19:26:57.97M 2015-10-30T19:27:23.305Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.509 33.838 1498.4094 19:26:58.19M 2015-10-30T19:27:23.505Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.516 33.845 1498.4169 19:26:58.39M 2015-10-30T19:27:23.710Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.516 33.845 1498.4159 19:26:58.58M 2015-10-30T19:27:23.915Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.515 33.845 1498.4156 19:26:58.79M 2015-10-30T19:27:24.115Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.515 33.844 1498.4150 19:26:59.00M 2015-10-30T19:27:24.320Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.514 33.844 1498.4139 19:26:59.20M 2015-10-30T19:27:24.520Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.511 33.841 1498.4105 19:26:59.40M 2015-10-30T19:27:24.745Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.517 33.847 1498.4175 19:26:59.60M 2015-10-30T19:27:24.925Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.518 33.847 1498.4175 19:26:59.82M 2015-10-30T19:27:25.130Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.519 33.849 1498.4180 19:27:00.02M 2015-10-30T19:27:25.335Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.519 33.849 1498.4187 19:27:00.22M 2015-10-30T19:27:25.535Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.520 33.850 1498.4202 19:27:00.41M 2015-10-30T19:27:25.740Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.521 33.851 1498.4209 19:27:00.61M 2015-10-30T19:27:25.940Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.523 33.853 1498.4225 19:27:00.81M 2015-10-30T19:27:26.145Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.520 33.850 1498.4189 19:27:01.03M 2015-10-30T19:27:26.350Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.519 33.849 1498.4177 19:27:01.23M 2015-10-30T19:27:26.555Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.518 33.848 1498.4187 19:27:01.43M 2015-10-30T19:27:26.755Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.517 33.847 1498.4175 19:27:01.63M 2015-10-30T19:27:26.960Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.517 33.847 1498.4169 19:27:01.83M 2015-10-30T19:27:27.160Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.516 33.847 1498.4160 19:27:02.05M 2015-10-30T19:27:27.365Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.516 33.846 1498.4158 19:27:02.24M 2015-10-30T19:27:27.570Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.516 33.846 1498.4164 19:27:02.45M 2015-10-30T19:27:27.770Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.515 33.845 1498.4156 19:27:02.65M 2015-10-30T19:27:27.975Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.516 33.846 1498.4166 19:27:02.84M 2015-10-30T19:27:28.180Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.517 33.846 1498.4174 19:27:03.06M 2015-10-30T19:27:28.380Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.514 33.843 1498.4135 19:27:03.26M 2015-10-30T19:27:28.580Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.514 33.844 1498.4131 19:27:03.46M 2015-10-30T19:27:28.785Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.514 33.844 1498.4124 19:27:03.66M 2015-10-30T19:27:28.985Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.514 33.844 1498.4126 19:27:03.86M 2015-10-30T19:27:29.210Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.514 33.844 1498.4131 19:27:04.08M 2015-10-30T19:27:29.395Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.514 33.844 1498.4127 19:27:04.29M 2015-10-30T19:27:29.600Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.513 33.843 1498.4125 19:27:04.48M 2015-10-30T19:27:29.800Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.513 33.843 1498.4117 19:27:04.68M 2015-10-30T19:27:30.005Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.513 33.843 1498.4126 19:27:04.87M 2015-10-30T19:27:30.205Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.514 33.843 1498.4152 19:27:05.09M 2015-10-30T19:27:30.410Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.515 33.844 1498.4172 19:27:05.29M 2015-10-30T19:27:30.615Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.516 33.844 1498.4180 19:27:05.49M 2015-10-30T19:27:30.815Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.517 33.845 1498.4186 19:27:05.69M 2015-10-30T19:27:31.020Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.518 33.846 1498.4203 19:27:05.89M 2015-10-30T19:27:31.220Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.519 33.847 1498.4219 19:27:06.11M 2015-10-30T19:27:31.436Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.520 33.848 1498.4229 19:27:06.31M 2015-10-30T19:27:31.630Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.521 33.849 1498.4232 19:27:06.51M 2015-10-30T19:27:31.830Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.522 33.849 1498.4235 19:27:06.70M 2015-10-30T19:27:32.035Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.521 33.849 1498.4232 19:27:06.90M 2015-10-30T19:27:32.240Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.521 33.849 1498.4237 19:27:07.12M 2015-10-30T19:27:32.440Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.522 33.850 1498.4237 19:27:07.32M 2015-10-30T19:27:32.640Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.523 33.851 1498.4242 19:27:07.52M 2015-10-30T19:27:32.846Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.523 33.851 1498.4233 19:27:07.72M 2015-10-30T19:27:33.050Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.522 33.851 1498.4225 19:27:07.92M 2015-10-30T19:27:33.250Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.521 33.850 1498.4205 19:27:08.14M 2015-10-30T19:27:33.455Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.520 33.849 1498.4193 19:27:08.34M 2015-10-30T19:27:33.675Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.520 33.849 1498.4198 19:27:08.54M 2015-10-30T19:27:33.860Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.519 33.848 1498.4196 19:27:08.75M 2015-10-30T19:27:34.065Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.518 33.848 1498.4182 19:27:08.93M 2015-10-30T19:27:34.265Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.517 33.847 1498.4155 19:27:09.15M 2015-10-30T19:27:34.470Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.516 33.847 1498.4147 19:27:09.35M 2015-10-30T19:27:34.675Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.515 33.846 1498.4136 19:27:09.55M 2015-10-30T19:27:34.875Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.515 33.845 1498.4139 19:27:09.75M 2015-10-30T19:27:35.075Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.515 33.845 1498.4136 19:27:09.95M 2015-10-30T19:27:35.285Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.514 33.844 1498.4120 19:27:10.16M 2015-10-30T19:27:35.485Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.513 33.843 1498.4120 19:27:10.37M 2015-10-30T19:27:35.690Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.512 33.842 1498.4120 19:27:10.57M 2015-10-30T19:27:35.890Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.512 33.842 1498.4133 19:27:10.76M 2015-10-30T19:27:36.095Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.512 33.842 1498.4137 19:27:10.96M 2015-10-30T19:27:36.295Z|I-OCEAN7-304-XXXX| 29.06 12.739 39.515 33.845 1498.4183 19:27:11.18M 2015-10-30T19:27:36.495Z|I-OCEAN7-304-XXXX| 29.08 12.739 39.516 33.845 1498.4203 19:27:11.38M 2015-10-30T19:27:36.705Z|I-OCEAN7-304-XXXX| 29.08 12.739 39.518 33.847 1498.4219 19:27:11.58M 2015-10-30T19:27:36.905Z|I-OCEAN7-304-XXXX| 29.08 12.739 39.520 33.849 1498.4241 19:27:11.78M 2015-10-30T19:27:37.110Z|I-OCEAN7-304-XXXX| 29.08 12.739 39.522 33.850 1498.4265 19:27:12.00M 2015-10-30T19:27:37.310Z|I-OCEAN7-304-XXXX| 29.07 12.739 39.523 33.852 1498.4281 19:27:12.20M 2015-10-30T19:27:37.515Z|I-OCEAN7-304-XXXX| 29.07 12.739 39.524 33.853 1498.4299 19:27:12.39M 2015-10-30T19:27:37.720Z|I-OCEAN7-304-XXXX| 29.07 12.739 39.524 33.852 1498.4294 19:27:12.59M 2015-10-30T19:27:37.925Z|I-OCEAN7-304-XXXX| 29.06 12.739 39.524 33.852 1498.4293 19:27:12.79M 2015-10-30T19:27:38.141Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.523 33.854 1498.4230 19:27:13.01M 2015-10-30T19:27:38.330Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.523 33.853 1498.4229 19:27:13.23M 2015-10-30T19:27:38.530Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.521 33.851 1498.4219 19:27:13.41M 2015-10-30T19:27:38.735Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.520 33.850 1498.4209 19:27:13.61M 2015-10-30T19:27:38.935Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.520 33.850 1498.4209 19:27:13.81M 2015-10-30T19:27:39.141Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.520 33.850 1498.4200 19:27:14.03M 2015-10-30T19:27:39.345Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.520 33.850 1498.4203 19:27:14.23M 2015-10-30T19:27:39.545Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.520 33.850 1498.4193 19:27:14.43M 2015-10-30T19:27:39.750Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.519 33.849 1498.4188 19:27:14.62M 2015-10-30T19:27:39.951Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.519 33.848 1498.4191 19:27:14.82M 2015-10-30T19:27:40.155Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.519 33.848 1498.4193 19:27:15.04M 2015-10-30T19:27:40.362Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.515 33.845 1498.4154 19:27:15.24M 2015-10-30T19:27:40.562Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.515 33.844 1498.4154 19:27:15.44M 2015-10-30T19:27:40.765Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.511 33.840 1498.4110 19:27:15.64M 2015-10-30T19:27:40.966Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.511 33.840 1498.4119 19:27:15.84M 2015-10-30T19:27:41.171Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.511 33.840 1498.4125 19:27:16.06M 2015-10-30T19:27:41.376Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.511 33.840 1498.4130 19:27:16.25M 2015-10-30T19:27:41.576Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.512 33.841 1498.4137 19:27:16.45M 2015-10-30T19:27:41.781Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.513 33.842 1498.4141 19:27:16.65M 2015-10-30T19:27:41.981Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.514 33.843 1498.4142 19:27:16.85M 2015-10-30T19:27:42.186Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.513 33.843 1498.4136 19:27:17.07M 2015-10-30T19:27:42.391Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.523 33.852 1498.4243 19:27:17.27M 2015-10-30T19:27:42.611Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.524 33.853 1498.4240 19:27:17.47M 2015-10-30T19:27:42.796Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.524 33.853 1498.4240 19:27:17.69M 2015-10-30T19:27:43.001Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.524 33.853 1498.4226 19:27:17.87M 2015-10-30T19:27:43.201Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.515 33.846 1498.4117 19:27:18.09M 2015-10-30T19:27:43.401Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.513 33.844 1498.4092 19:27:18.29M 2015-10-30T19:27:43.606Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.513 33.844 1498.4091 19:27:18.48M 2015-10-30T19:27:43.811Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.513 33.844 1498.4087 19:27:18.68M 2015-10-30T19:27:44.011Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.522 33.853 1498.4180 19:27:18.88M 2015-10-30T19:27:44.216Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.522 33.853 1498.4176 19:27:19.10M 2015-10-30T19:27:44.421Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.852 1498.4174 19:27:19.30M 2015-10-30T19:27:44.621Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.519 33.850 1498.4158 19:27:19.50M 2015-10-30T19:27:44.826Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.518 33.848 1498.4147 19:27:19.70M 2015-10-30T19:27:45.026Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.517 33.847 1498.4144 19:27:19.90M 2015-10-30T19:27:45.231Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.517 33.847 1498.4144 19:27:20.11M 2015-10-30T19:27:45.436Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.516 33.847 1498.4149 19:27:20.32M 2015-10-30T19:27:45.636Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.524 33.854 1498.4242 19:27:20.51M 2015-10-30T19:27:45.841Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.524 33.854 1498.4242 19:27:20.71M 2015-10-30T19:27:46.041Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.531 33.860 1498.4323 19:27:20.91M 2015-10-30T19:27:46.246Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.527 33.856 1498.4287 19:27:21.13M 2015-10-30T19:27:46.446Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.515 33.845 1498.4159 19:27:21.33M 2015-10-30T19:27:46.651Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.514 33.844 1498.4154 19:27:21.53M 2015-10-30T19:27:46.856Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.513 33.842 1498.4144 19:27:21.73M 2015-10-30T19:27:47.076Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.515 33.844 1498.4174 19:27:21.93M 2015-10-30T19:27:47.261Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.516 33.845 1498.4196 19:27:22.16M 2015-10-30T19:27:47.466Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.516 33.845 1498.4200 19:27:22.34M 2015-10-30T19:27:47.671Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.516 33.844 1498.4202 19:27:22.55M 2015-10-30T19:27:47.871Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.515 33.843 1498.4198 19:27:22.74M 2015-10-30T19:27:48.071Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.515 33.843 1498.4209 19:27:22.94M 2015-10-30T19:27:48.280Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.515 33.843 1498.4208 19:27:23.16M 2015-10-30T19:27:48.481Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.515 33.843 1498.4208 19:27:23.36M 2015-10-30T19:27:48.682Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.515 33.842 1498.4207 19:27:23.56M 2015-10-30T19:27:48.886Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.515 33.843 1498.4208 19:27:23.76M 2015-10-30T19:27:49.086Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.515 33.843 1498.4198 19:27:23.96M 2015-10-30T19:27:49.291Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.515 33.843 1498.4198 19:27:24.18M 2015-10-30T19:27:49.496Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.515 33.843 1498.4199 19:27:24.37M 2015-10-30T19:27:49.696Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.522 33.850 1498.4280 19:27:24.57M 2015-10-30T19:27:49.901Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.523 33.851 1498.4279 19:27:24.77M 2015-10-30T19:27:50.106Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.523 33.851 1498.4274 19:27:24.97M 2015-10-30T19:27:50.306Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.524 33.852 1498.4281 19:27:25.19M 2015-10-30T19:27:50.511Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.524 33.853 1498.4282 19:27:25.39M 2015-10-30T19:27:50.711Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.525 33.854 1498.4277 19:27:25.59M 2015-10-30T19:27:50.916Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.525 33.855 1498.4266 19:27:25.79M 2015-10-30T19:27:51.121Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.525 33.855 1498.4263 19:27:26.01M 2015-10-30T19:27:51.322Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.525 33.855 1498.4252 19:27:26.21M 2015-10-30T19:27:51.541Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.525 33.856 1498.4257 19:27:26.40M 2015-10-30T19:27:51.726Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.525 33.855 1498.4249 19:27:26.62M 2015-10-30T19:27:51.931Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.524 33.854 1498.4236 19:27:26.80M 2015-10-30T19:27:52.136Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.523 33.853 1498.4227 19:27:27.02M 2015-10-30T19:27:52.336Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.521 33.851 1498.4214 19:27:27.22M 2015-10-30T19:27:52.541Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.521 33.852 1498.4178 19:27:27.42M 2015-10-30T19:27:52.746Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.520 33.851 1498.4161 19:27:27.62M 2015-10-30T19:27:52.946Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.514 33.845 1498.4095 19:27:27.82M 2015-10-30T19:27:53.151Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.514 33.845 1498.4100 19:27:28.04M 2015-10-30T19:27:53.351Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.524 33.855 1498.4214 19:27:28.23M 2015-10-30T19:27:53.556Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.526 33.856 1498.4233 19:27:28.43M 2015-10-30T19:27:53.763Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.526 33.856 1498.4233 19:27:28.63M 2015-10-30T19:27:53.962Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.525 33.856 1498.4224 19:27:28.83M 2015-10-30T19:27:54.166Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.859 1498.4266 19:27:29.05M 2015-10-30T19:27:54.366Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.529 33.859 1498.4275 19:27:29.25M 2015-10-30T19:27:54.571Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.528 33.858 1498.4266 19:27:29.45M 2015-10-30T19:27:54.771Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.527 33.857 1498.4258 19:27:29.65M 2015-10-30T19:27:54.976Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.527 33.856 1498.4258 19:27:29.85M 2015-10-30T19:27:55.181Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.525 33.855 1498.4250 19:27:30.07M 2015-10-30T19:27:55.386Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.524 33.853 1498.4242 19:27:30.27M 2015-10-30T19:27:55.586Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.523 33.852 1498.4233 19:27:30.47M 2015-10-30T19:27:55.791Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.523 33.852 1498.4240 19:27:30.66M 2015-10-30T19:27:56.037Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.523 33.852 1498.4244 19:27:30.86M 2015-10-30T19:27:56.196Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.524 33.853 1498.4244 19:27:31.10M 2015-10-30T19:27:56.396Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.524 33.854 1498.4240 19:27:31.28M 2015-10-30T19:27:56.601Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.525 33.855 1498.4241 19:27:31.48M 2015-10-30T19:27:56.801Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.526 33.856 1498.4252 19:27:31.68M 2015-10-30T19:27:57.006Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.528 33.858 1498.4277 19:27:31.88M 2015-10-30T19:27:57.206Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.527 33.857 1498.4270 19:27:32.10M 2015-10-30T19:27:57.411Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.527 33.856 1498.4275 19:27:32.29M 2015-10-30T19:27:57.611Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.527 33.857 1498.4279 19:27:32.49M 2015-10-30T19:27:57.816Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.527 33.856 1498.4279 19:27:32.69M 2015-10-30T19:27:58.021Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.527 33.856 1498.4276 19:27:32.89M 2015-10-30T19:27:58.226Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.527 33.857 1498.4276 19:27:33.11M 2015-10-30T19:27:58.431Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.526 33.855 1498.4254 19:27:33.31M 2015-10-30T19:27:58.631Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.526 33.855 1498.4249 19:27:33.51M 2015-10-30T19:27:58.836Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.525 33.855 1498.4240 19:27:33.71M 2015-10-30T19:27:59.036Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.527 33.857 1498.4261 19:27:33.91M 2015-10-30T19:27:59.236Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.858 1498.4274 19:27:34.13M 2015-10-30T19:27:59.442Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.528 33.857 1498.4275 19:27:34.32M 2015-10-30T19:27:59.647Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.528 33.858 1498.4277 19:27:34.52M 2015-10-30T19:27:59.851Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.528 33.858 1498.4285 19:27:34.72M 2015-10-30T19:28:00.051Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.529 33.858 1498.4296 19:27:34.92M 2015-10-30T19:28:00.264Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.530 33.859 1498.4308 19:27:35.14M 2015-10-30T19:28:00.476Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.531 33.860 1498.4313 19:27:35.34M 2015-10-30T19:28:00.661Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.530 33.860 1498.4305 19:27:35.56M 2015-10-30T19:28:00.866Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.861 1498.4298 19:27:35.74M 2015-10-30T19:28:01.066Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.861 1498.4296 19:27:35.94M 2015-10-30T19:28:01.272Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.861 1498.4296 19:27:36.15M 2015-10-30T19:28:01.471Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.861 1498.4291 19:27:36.36M 2015-10-30T19:28:01.676Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.530 33.861 1498.4277 19:27:36.55M 2015-10-30T19:28:01.881Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.530 33.861 1498.4268 19:27:36.75M 2015-10-30T19:28:02.086Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.530 33.860 1498.4265 19:27:36.95M 2015-10-30T19:28:02.286Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.529 33.860 1498.4274 19:27:37.17M 2015-10-30T19:28:02.486Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.529 33.859 1498.4277 19:27:37.37M 2015-10-30T19:28:02.692Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.528 33.859 1498.4269 19:27:37.57M 2015-10-30T19:28:02.896Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.528 33.858 1498.4266 19:27:37.76M 2015-10-30T19:28:03.096Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.527 33.857 1498.4263 19:27:37.97M 2015-10-30T19:28:03.302Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.526 33.856 1498.4264 19:27:38.19M 2015-10-30T19:28:03.502Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.525 33.854 1498.4258 19:27:38.39M 2015-10-30T19:28:03.707Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.524 33.853 1498.4249 19:27:38.58M 2015-10-30T19:28:03.912Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.522 33.851 1498.4241 19:27:38.78M 2015-10-30T19:28:04.112Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.523 33.852 1498.4250 19:27:39.00M 2015-10-30T19:28:04.316Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.524 33.853 1498.4264 19:27:39.20M 2015-10-30T19:28:04.522Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.525 33.854 1498.4277 19:27:39.40M 2015-10-30T19:28:04.733Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.527 33.855 1498.4302 19:27:39.60M 2015-10-30T19:28:04.942Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.528 33.856 1498.4324 19:27:39.80M 2015-10-30T19:28:05.126Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.529 33.857 1498.4335 19:27:40.03M 2015-10-30T19:28:05.332Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.530 33.858 1498.4346 19:27:40.21M 2015-10-30T19:28:05.537Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.531 33.859 1498.4353 19:27:40.41M 2015-10-30T19:28:05.737Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.531 33.859 1498.4360 19:27:40.61M 2015-10-30T19:28:05.942Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.531 33.860 1498.4352 19:27:40.81M 2015-10-30T19:28:06.142Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.531 33.860 1498.4341 19:27:41.03M 2015-10-30T19:28:06.347Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.531 33.860 1498.4341 19:27:41.23M 2015-10-30T19:28:06.547Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.531 33.860 1498.4333 19:27:41.43M 2015-10-30T19:28:06.752Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.532 33.861 1498.4338 19:27:41.63M 2015-10-30T19:28:06.957Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.532 33.861 1498.4347 19:27:41.83M 2015-10-30T19:28:07.157Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.532 33.861 1498.4354 19:27:42.05M 2015-10-30T19:28:07.362Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.532 33.860 1498.4359 19:27:42.25M 2015-10-30T19:28:07.562Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.532 33.860 1498.4360 19:27:42.44M 2015-10-30T19:28:07.767Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.532 33.860 1498.4364 19:27:42.64M 2015-10-30T19:28:07.972Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.532 33.860 1498.4360 19:27:42.84M 2015-10-30T19:28:08.172Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.529 33.857 1498.4327 19:27:43.06M 2015-10-30T19:28:08.377Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.535 33.863 1498.4388 19:27:43.26M 2015-10-30T19:28:08.582Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.536 33.864 1498.4402 19:27:43.46M 2015-10-30T19:28:08.787Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.536 33.864 1498.4408 19:27:43.66M 2015-10-30T19:28:08.987Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.535 33.863 1498.4390 19:27:43.86M 2015-10-30T19:28:09.187Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.534 33.862 1498.4379 19:27:44.08M 2015-10-30T19:28:09.412Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.534 33.862 1498.4390 19:27:44.28M 2015-10-30T19:28:09.592Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.532 33.860 1498.4379 19:27:44.49M 2015-10-30T19:28:09.797Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.532 33.860 1498.4365 19:27:44.67M 2015-10-30T19:28:10.002Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.532 33.860 1498.4354 19:27:44.87M 2015-10-30T19:28:10.202Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.532 33.860 1498.4355 19:27:45.09M 2015-10-30T19:28:10.407Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.530 33.858 1498.4332 19:27:45.29M 2015-10-30T19:28:10.612Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.529 33.858 1498.4329 19:27:45.49M 2015-10-30T19:28:10.837Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.529 33.858 1498.4321 19:27:45.69M 2015-10-30T19:28:11.017Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.529 33.858 1498.4312 19:27:45.89M 2015-10-30T19:28:11.437Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.529 33.858 1498.4310 19:27:46.11M 2015-10-30T19:28:11.437Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.531 33.860 1498.4341 19:27:46.40M 2015-10-30T19:28:11.637Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.530 33.859 1498.4338 19:27:46.52M 2015-10-30T19:28:11.842Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.533 33.861 1498.4375 19:27:46.72M 2015-10-30T19:28:12.042Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.535 33.863 1498.4392 19:27:46.91M 2015-10-30T19:28:12.247Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.536 33.864 1498.4408 19:27:47.13M 2015-10-30T19:28:12.447Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.538 33.865 1498.4427 19:27:47.33M 2015-10-30T19:28:12.652Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.540 33.868 1498.4449 19:27:47.53M 2015-10-30T19:28:12.857Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.540 33.868 1498.4458 19:27:47.73M 2015-10-30T19:28:13.057Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.532 33.861 1498.4374 19:27:47.93M 2015-10-30T19:28:13.262Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.532 33.861 1498.4369 19:27:48.14M 2015-10-30T19:28:13.467Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.533 33.861 1498.4374 19:27:48.35M 2015-10-30T19:28:13.667Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.534 33.862 1498.4379 19:27:48.55M 2015-10-30T19:28:13.887Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.534 33.862 1498.4386 19:27:48.74M 2015-10-30T19:28:14.072Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.534 33.862 1498.4395 19:27:48.96M 2015-10-30T19:28:14.277Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.533 33.861 1498.4391 19:27:49.16M 2015-10-30T19:28:14.477Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.532 33.860 1498.4379 19:27:49.36M 2015-10-30T19:28:14.682Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.532 33.860 1498.4376 19:27:49.56M 2015-10-30T19:28:14.887Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.526 33.854 1498.4292 19:27:49.76M 2015-10-30T19:28:15.087Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.524 33.853 1498.4265 19:27:49.96M 2015-10-30T19:28:15.292Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.523 33.852 1498.4253 19:27:50.17M 2015-10-30T19:28:15.497Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.524 33.852 1498.4264 19:27:50.38M 2015-10-30T19:28:15.697Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.524 33.852 1498.4265 19:27:50.58M 2015-10-30T19:28:15.902Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.524 33.853 1498.4271 19:27:50.77M 2015-10-30T19:28:16.102Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.525 33.853 1498.4283 19:27:51.98M 2015-10-30T19:28:16.307Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.525 33.853 1498.4282 19:27:51.19M 2015-10-30T19:28:16.507Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.526 33.855 1498.4296 19:27:51.39M 2015-10-30T19:28:16.712Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.528 33.857 1498.4310 19:27:51.59M 2015-10-30T19:28:16.917Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.529 33.858 1498.4312 19:27:51.79M 2015-10-30T19:28:17.117Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.531 33.860 1498.4316 19:27:52.01M 2015-10-30T19:28:17.322Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.532 33.861 1498.4329 19:27:52.21M 2015-10-30T19:28:17.527Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.533 33.862 1498.4343 19:27:52.41M 2015-10-30T19:28:17.732Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.534 33.863 1498.4349 19:27:52.61M 2015-10-30T19:28:17.932Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.537 33.866 1498.4398 19:27:52.81M 2015-10-30T19:28:18.132Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.537 33.866 1498.4403 19:27:53.02M 2015-10-30T19:28:18.352Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.537 33.866 1498.4404 19:27:53.22M 2015-10-30T19:28:18.542Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.538 33.866 1498.4408 19:27:53.44M 2015-10-30T19:28:18.747Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.538 33.867 1498.4415 19:27:53.62M 2015-10-30T19:28:18.947Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.533 33.862 1498.4349 19:27:53.82M 2015-10-30T19:28:19.147Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.532 33.861 1498.4340 19:27:54.04M 2015-10-30T19:28:19.352Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.529 33.858 1498.4303 19:27:54.24M 2015-10-30T19:28:19.552Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.529 33.858 1498.4314 19:27:54.43M 2015-10-30T19:28:19.757Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.529 33.858 1498.4316 19:27:54.63M 2015-10-30T19:28:19.962Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.529 33.857 1498.4316 19:27:54.83M 2015-10-30T19:28:20.163Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.529 33.857 1498.4315 19:27:55.05M 2015-10-30T19:28:20.367Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.529 33.858 1498.4315 19:27:55.25M 2015-10-30T19:28:20.572Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.529 33.858 1498.4318 19:27:55.45M 2015-10-30T19:28:20.777Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.530 33.859 1498.4326 19:27:55.65M 2015-10-30T19:28:20.977Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.530 33.860 1498.4321 19:27:55.85M 2015-10-30T19:28:21.184Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.531 33.859 1498.4351 19:27:56.07M 2015-10-30T19:28:21.382Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.530 33.859 1498.4343 19:27:56.27M 2015-10-30T19:28:21.587Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.536 33.864 1498.4414 19:27:56.47M 2015-10-30T19:28:21.787Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.533 33.861 1498.4379 19:27:56.67M 2015-10-30T19:28:21.992Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.532 33.860 1498.4381 19:27:56.86M 2015-10-30T19:28:22.192Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.532 33.859 1498.4398 19:27:57.08M 2015-10-30T19:28:22.397Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.532 33.859 1498.4412 19:27:57.28M 2015-10-30T19:28:22.597Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.533 33.859 1498.4415 19:27:57.48M 2015-10-30T19:28:22.822Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.533 33.859 1498.4414 19:27:57.68M 2015-10-30T19:28:23.002Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.533 33.860 1498.4413 19:27:57.89M 2015-10-30T19:28:23.207Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.534 33.860 1498.4412 19:27:58.09M 2015-10-30T19:28:23.412Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.535 33.862 1498.4421 19:27:58.30M 2015-10-30T19:28:23.617Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.534 33.861 1498.4413 19:27:58.50M 2015-10-30T19:28:23.817Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.534 33.861 1498.4403 19:27:58.69M 2015-10-30T19:28:24.022Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.533 33.861 1498.4396 19:27:58.89M 2015-10-30T19:28:24.227Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.534 33.862 1498.4387 19:27:59.11M 2015-10-30T19:28:24.427Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.534 33.862 1498.4390 19:27:59.31M 2015-10-30T19:28:24.632Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.535 33.863 1498.4391 19:27:59.51M 2015-10-30T19:28:24.838Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.535 33.863 1498.4392 19:27:59.71M 2015-10-30T19:28:25.037Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.534 33.862 1498.4377 19:27:59.91M 2015-10-30T19:28:25.237Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.534 33.863 1498.4365 19:28:00.13M 2015-10-30T19:28:25.442Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.535 33.864 1498.4370 19:28:00.33M 2015-10-30T19:28:25.647Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.535 33.864 1498.4374 19:28:00.53M 2015-10-30T19:28:25.847Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.536 33.865 1498.4388 19:28:00.72M 2015-10-30T19:28:26.052Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.537 33.866 1498.4399 19:28:00.92M 2015-10-30T19:28:26.252Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.542 33.870 1498.4463 19:28:01.14M 2015-10-30T19:28:26.457Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.543 33.871 1498.4469 19:28:01.34M 2015-10-30T19:28:26.662Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.544 33.873 1498.4471 19:28:01.54M 2015-10-30T19:28:26.862Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.545 33.874 1498.4476 19:28:01.74M 2015-10-30T19:28:27.067Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.546 33.874 1498.4487 19:28:01.94M 2015-10-30T19:28:27.287Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.546 33.874 1498.4510 19:28:02.16M 2015-10-30T19:28:27.473Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.546 33.874 1498.4519 19:28:02.37M 2015-10-30T19:28:27.678Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.545 33.873 1498.4515 19:28:02.55M 2015-10-30T19:28:27.878Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.546 33.874 1498.4519 19:28:02.76M 2015-10-30T19:28:28.096Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.542 33.870 1498.4473 19:28:02.95M 2015-10-30T19:28:28.283Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.542 33.870 1498.4462 19:28:03.17M 2015-10-30T19:28:28.488Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.541 33.870 1498.4453 19:28:03.37M 2015-10-30T19:28:28.693Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.540 33.869 1498.4436 19:28:03.57M 2015-10-30T19:28:28.893Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.540 33.869 1498.4432 19:28:03.77M 2015-10-30T19:28:29.098Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.540 33.869 1498.4427 19:28:03.97M 2015-10-30T19:28:29.303Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.540 33.869 1498.4421 19:28:04.19M 2015-10-30T19:28:29.508Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.540 33.868 1498.4419 19:28:04.39M 2015-10-30T19:28:29.703Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.540 33.869 1498.4429 19:28:04.59M 2015-10-30T19:28:29.908Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.540 33.869 1498.4429 19:28:04.78M 2015-10-30T19:28:30.113Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.539 33.868 1498.4421 19:28:05.00M 2015-10-30T19:28:30.318Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.539 33.869 1498.4404 19:28:05.20M 2015-10-30T19:28:30.518Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.538 33.868 1498.4384 19:28:05.40M 2015-10-30T19:28:30.723Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.536 33.866 1498.4360 19:28:05.60M 2015-10-30T19:28:30.923Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.537 33.867 1498.4368 19:28:05.80M 2015-10-30T19:28:31.128Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.537 33.867 1498.4364 19:28:06.02M 2015-10-30T19:28:31.328Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.537 33.867 1498.4380 19:28:06.22M 2015-10-30T19:28:31.533Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.537 33.866 1498.4374 19:28:06.41M 2015-10-30T19:28:31.758Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.537 33.866 1498.4366 19:28:06.62M 2015-10-30T19:28:31.943Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.537 33.866 1498.4377 19:28:06.83M 2015-10-30T19:28:32.143Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.538 33.868 1498.4391 19:28:07.03M 2015-10-30T19:28:32.348Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.540 33.870 1498.4420 19:28:07.23M 2015-10-30T19:28:32.548Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.541 33.870 1498.4420 19:28:07.43M 2015-10-30T19:28:32.753Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.542 33.871 1498.4421 19:28:07.63M 2015-10-30T19:28:32.958Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.542 33.872 1498.4427 19:28:07.83M 2015-10-30T19:28:33.158Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.542 33.871 1498.4436 19:28:08.05M 2015-10-30T19:28:33.363Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.542 33.871 1498.4452 19:28:08.25M 2015-10-30T19:28:33.563Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.543 33.871 1498.4465 19:28:08.44M 2015-10-30T19:28:33.768Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.543 33.871 1498.4471 19:28:08.64M 2015-10-30T19:28:33.973Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.543 33.872 1498.4475 19:28:08.84M 2015-10-30T19:28:34.173Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.544 33.873 1498.4489 19:28:09.06M 2015-10-30T19:28:34.378Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.544 33.873 1498.4489 19:28:09.26M 2015-10-30T19:28:34.583Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.549 33.877 1498.4532 19:28:09.46M 2015-10-30T19:28:34.783Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.550 33.878 1498.4543 19:28:09.66M 2015-10-30T19:28:34.983Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.547 33.876 1498.4512 19:28:09.86M 2015-10-30T19:28:35.196Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.546 33.875 1498.4509 19:28:10.08M 2015-10-30T19:28:35.393Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.545 33.874 1498.4508 19:28:10.27M 2015-10-30T19:28:35.593Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.545 33.873 1498.4503 19:28:10.48M 2015-10-30T19:28:35.798Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.544 33.872 1498.4496 19:28:10.67M 2015-10-30T19:28:36.003Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.544 33.872 1498.4501 19:28:10.87M 2015-10-30T19:28:36.223Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.544 33.871 1498.4495 19:28:11.09M 2015-10-30T19:28:36.408Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.543 33.871 1498.4489 19:28:11.31M 2015-10-30T19:28:36.608Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.544 33.872 1498.4493 19:28:11.49M 2015-10-30T19:28:36.813Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.545 33.873 1498.4493 19:28:11.69M 2015-10-30T19:28:37.013Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.545 33.873 1498.4498 19:28:11.89M 2015-10-30T19:28:37.218Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.544 33.872 1498.4496 19:28:12.11M 2015-10-30T19:28:37.423Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.543 33.871 1498.4487 19:28:12.31M 2015-10-30T19:28:37.623Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.542 33.870 1498.4471 19:28:12.51M 2015-10-30T19:28:37.828Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.541 33.868 1498.4452 19:28:12.70M 2015-10-30T19:28:38.033Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.540 33.867 1498.4440 19:28:12.90M 2015-10-30T19:28:38.233Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.539 33.867 1498.4426 19:28:13.12M 2015-10-30T19:28:38.438Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.538 33.866 1498.4429 19:28:13.32M 2015-10-30T19:28:38.643Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.538 33.866 1498.4426 19:28:13.52M 2015-10-30T19:28:38.869Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.539 33.869 1498.4381 19:28:13.72M 2015-10-30T19:28:39.043Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.540 33.869 1498.4387 19:28:13.92M 2015-10-30T19:28:39.248Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.540 33.870 1498.4401 19:28:14.13M 2015-10-30T19:28:39.453Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.548 33.877 1498.4481 19:28:14.33M 2015-10-30T19:28:39.658Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.549 33.878 1498.4485 19:28:14.53M 2015-10-30T19:28:39.858Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.549 33.879 1498.4489 19:28:14.73M 2015-10-30T19:28:40.063Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.550 33.880 1498.4490 19:28:14.93M 2015-10-30T19:28:40.263Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.547 33.877 1498.4457 19:28:15.15M 2015-10-30T19:28:40.468Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.548 33.878 1498.4482 19:28:15.35M 2015-10-30T19:28:40.683Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.549 33.879 1498.4497 19:28:15.55M 2015-10-30T19:28:40.873Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.550 33.879 1498.4513 19:28:15.76M 2015-10-30T19:28:41.078Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.551 33.880 1498.4529 19:28:15.95M 2015-10-30T19:28:41.283Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.552 33.881 1498.4541 19:28:16.17M 2015-10-30T19:28:41.483Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.553 33.881 1498.4556 19:28:16.37M 2015-10-30T19:28:41.683Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.553 33.882 1498.4563 19:28:16.56M 2015-10-30T19:28:41.888Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.554 33.883 1498.4574 19:28:16.76M 2015-10-30T19:28:42.093Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.554 33.882 1498.4573 19:28:16.96M 2015-10-30T19:28:42.298Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.554 33.882 1498.4569 19:28:17.18M 2015-10-30T19:28:42.498Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.553 33.882 1498.4570 19:28:17.38M 2015-10-30T19:28:42.704Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.553 33.881 1498.4569 19:28:17.58M 2015-10-30T19:28:42.903Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.552 33.881 1498.4564 19:28:17.78M 2015-10-30T19:28:43.104Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.552 33.880 1498.4569 19:28:18.00M 2015-10-30T19:28:43.313Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.552 33.880 1498.4563 19:28:18.19M 2015-10-30T19:28:43.513Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.551 33.880 1498.4553 19:28:18.40M 2015-10-30T19:28:43.720Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.551 33.879 1498.4546 19:28:18.59M 2015-10-30T19:28:43.918Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.550 33.879 1498.4543 19:28:18.79M 2015-10-30T19:28:44.123Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.542 33.871 1498.4449 19:28:19.01M 2015-10-30T19:28:44.329Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.542 33.871 1498.4452 19:28:19.21M 2015-10-30T19:28:44.528Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.542 33.870 1498.4446 19:28:19.41M 2015-10-30T19:28:44.728Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.541 33.869 1498.4431 19:28:19.61M 2015-10-30T19:28:44.933Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.540 33.869 1498.4434 19:28:19.81M 2015-10-30T19:28:45.153Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.540 33.869 1498.4440 19:28:20.03M 2015-10-30T19:28:45.338Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.540 33.869 1498.4440 19:28:20.24M 2015-10-30T19:28:45.543Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.540 33.869 1498.4441 19:28:20.42M 2015-10-30T19:28:45.761Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.541 33.869 1498.4452 19:28:20.62M 2015-10-30T19:28:45.948Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.541 33.869 1498.4460 19:28:20.82M 2015-10-30T19:28:46.153Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.542 33.870 1498.4473 19:28:21.04M 2015-10-30T19:28:46.358Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.543 33.871 1498.4480 19:28:21.24M 2015-10-30T19:28:46.558Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.544 33.871 1498.4487 19:28:21.44M 2015-10-30T19:28:46.763Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.544 33.872 1498.4498 19:28:21.64M 2015-10-30T19:28:46.963Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.545 33.873 1498.4498 19:28:21.84M 2015-10-30T19:28:47.168Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.545 33.873 1498.4503 19:28:22.06M 2015-10-30T19:28:47.396Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.545 33.873 1498.4512 19:28:22.26M 2015-10-30T19:28:47.573Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.546 33.873 1498.4528 19:28:22.46M 2015-10-30T19:28:47.778Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.547 33.874 1498.4540 19:28:22.65M 2015-10-30T19:28:47.979Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.546 33.874 1498.4528 19:28:22.85M 2015-10-30T19:28:48.183Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.550 33.877 1498.4558 19:28:23.07M 2015-10-30T19:28:48.383Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.551 33.878 1498.4562 19:28:23.27M 2015-10-30T19:28:48.588Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.551 33.879 1498.4563 19:28:23.47M 2015-10-30T19:28:48.788Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.553 33.881 1498.4575 19:28:23.67M 2015-10-30T19:28:48.988Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.554 33.883 1498.4578 19:28:23.86M 2015-10-30T19:28:49.198Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.555 33.884 1498.4578 19:28:24.08M 2015-10-30T19:28:49.403Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.556 33.886 1498.4587 19:28:24.28M 2015-10-30T19:28:49.619Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.558 33.888 1498.4609 19:28:24.49M 2015-10-30T19:28:49.803Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.559 33.888 1498.4614 19:28:24.70M 2015-10-30T19:28:50.036Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.558 33.885 1498.4664 19:28:24.88M 2015-10-30T19:28:50.213Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.557 33.884 1498.4662 19:28:25.10M 2015-10-30T19:28:50.418Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.558 33.885 1498.4668 19:28:25.30M 2015-10-30T19:28:50.618Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.559 33.885 1498.4678 19:28:25.50M 2015-10-30T19:28:50.818Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.559 33.885 1498.4685 19:28:25.70M 2015-10-30T19:28:51.023Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.560 33.886 1498.4703 19:28:25.90M 2015-10-30T19:28:51.228Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.561 33.887 1498.4713 19:28:26.12M 2015-10-30T19:28:51.434Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.553 33.879 1498.4624 19:28:26.31M 2015-10-30T19:28:51.634Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.553 33.880 1498.4628 19:28:26.52M 2015-10-30T19:28:51.838Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.554 33.881 1498.4633 19:28:26.71M 2015-10-30T19:28:52.039Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.554 33.881 1498.4629 19:28:26.91M 2015-10-30T19:28:52.244Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.554 33.881 1498.4625 19:28:27.13M 2015-10-30T19:28:52.444Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.554 33.881 1498.4625 19:28:27.33M 2015-10-30T19:28:52.649Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.554 33.881 1498.4619 19:28:27.53M 2015-10-30T19:28:52.854Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.554 33.882 1498.4614 19:28:27.73M 2015-10-30T19:28:53.059Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.555 33.882 1498.4604 19:28:27.93M 2015-10-30T19:28:53.259Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.555 33.882 1498.4597 19:28:28.15M 2015-10-30T19:28:53.464Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.554 33.882 1498.4592 19:28:28.35M 2015-10-30T19:28:53.664Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.554 33.882 1498.4583 19:28:28.54M 2015-10-30T19:28:53.869Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.559 33.887 1498.4644 19:28:28.74M 2015-10-30T19:28:54.089Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.561 33.888 1498.4661 19:28:28.94M 2015-10-30T19:28:54.274Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.578 33.905 1498.4860 19:28:29.18M 2015-10-30T19:28:54.479Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.579 33.906 1498.4879 19:28:29.36M 2015-10-30T19:28:54.679Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.581 33.908 1498.4897 19:28:29.56M 2015-10-30T19:28:54.884Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.582 33.909 1498.4918 19:28:29.76M 2015-10-30T19:28:55.084Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.583 33.910 1498.4932 19:28:29.96M 2015-10-30T19:28:55.289Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.585 33.912 1498.4941 19:28:30.18M 2015-10-30T19:28:55.494Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.587 33.914 1498.4957 19:28:30.37M 2015-10-30T19:28:55.694Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.589 33.916 1498.4978 19:28:30.58M 2015-10-30T19:28:55.899Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.590 33.916 1498.4988 19:28:30.77M 2015-10-30T19:28:56.099Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.590 33.916 1498.5002 19:28:30.97M 2015-10-30T19:28:56.304Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.590 33.916 1498.5004 19:28:31.19M 2015-10-30T19:28:56.504Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.590 33.915 1498.5021 19:28:31.39M 2015-10-30T19:28:56.709Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.594 33.919 1498.5078 19:28:31.59M 2015-10-30T19:28:56.914Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.595 33.920 1498.5088 19:28:31.79M 2015-10-30T19:28:57.119Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.594 33.919 1498.5081 19:28:32.01M 2015-10-30T19:28:57.319Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.594 33.919 1498.5076 19:28:32.21M 2015-10-30T19:28:57.519Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.589 33.914 1498.5017 19:28:32.41M 2015-10-30T19:28:57.729Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.591 33.916 1498.5039 19:28:32.60M 2015-10-30T19:28:57.929Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.589 33.914 1498.5021 19:28:32.80M 2015-10-30T19:28:58.129Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.588 33.913 1498.5004 19:28:33.02M 2015-10-30T19:28:58.334Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.586 33.912 1498.4985 19:28:33.22M 2015-10-30T19:28:58.554Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.585 33.911 1498.4977 19:28:33.42M 2015-10-30T19:28:58.739Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.584 33.910 1498.4962 19:28:33.64M 2015-10-30T19:28:58.944Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.584 33.910 1498.4951 19:28:33.82M 2015-10-30T19:28:59.144Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.584 33.910 1498.4944 19:28:34.04M 2015-10-30T19:28:59.349Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.584 33.910 1498.4939 19:28:34.23M 2015-10-30T19:28:59.554Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.585 33.911 1498.4943 19:28:34.43M 2015-10-30T19:28:59.754Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.584 33.911 1498.4918 19:28:34.63M 2015-10-30T19:28:59.959Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.584 33.911 1498.4921 19:28:34.83M 2015-10-30T19:29:00.164Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.584 33.912 1498.4915 19:28:35.05M 2015-10-30T19:29:00.364Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.584 33.912 1498.4905 19:28:35.25M 2015-10-30T19:29:00.569Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.571 33.900 1498.4750 19:28:35.45M 2015-10-30T19:29:00.774Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.570 33.899 1498.4739 19:28:35.65M 2015-10-30T19:29:00.974Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.569 33.898 1498.4731 19:28:35.85M 2015-10-30T19:29:01.179Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.569 33.897 1498.4723 19:28:36.07M 2015-10-30T19:29:01.379Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.572 33.901 1498.4756 19:28:36.27M 2015-10-30T19:29:01.584Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.573 33.902 1498.4762 19:28:36.47M 2015-10-30T19:29:01.784Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.574 33.903 1498.4783 19:28:36.66M 2015-10-30T19:29:01.989Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.575 33.903 1498.4789 19:28:36.86M 2015-10-30T19:29:02.194Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.576 33.904 1498.4797 19:28:37.08M 2015-10-30T19:29:02.394Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.577 33.905 1498.4811 19:28:37.28M 2015-10-30T19:29:02.599Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.578 33.906 1498.4819 19:28:37.48M 2015-10-30T19:29:02.799Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.579 33.907 1498.4834 19:28:37.68M 2015-10-30T19:29:03.019Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.578 33.906 1498.4832 19:28:37.88M 2015-10-30T19:29:03.204Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.578 33.906 1498.4835 19:28:38.11M 2015-10-30T19:29:03.409Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.578 33.906 1498.4834 19:28:38.29M 2015-10-30T19:29:03.614Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.577 33.905 1498.4833 19:28:38.49M 2015-10-30T19:29:03.814Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.577 33.904 1498.4832 19:28:38.69M 2015-10-30T19:29:04.032Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.576 33.904 1498.4825 19:28:38.89M 2015-10-30T19:29:04.224Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.575 33.903 1498.4817 19:28:39.11M 2015-10-30T19:29:04.424Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.575 33.903 1498.4812 19:28:39.31M 2015-10-30T19:29:04.629Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.575 33.903 1498.4821 19:28:39.51M 2015-10-30T19:29:04.829Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.575 33.903 1498.4808 19:28:39.71M 2015-10-30T19:29:05.034Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.575 33.903 1498.4814 19:28:39.91M 2015-10-30T19:29:05.239Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.575 33.903 1498.4811 19:28:40.12M 2015-10-30T19:29:05.439Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.575 33.903 1498.4811 19:28:40.32M 2015-10-30T19:29:05.644Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.574 33.902 1498.4800 19:28:40.52M 2015-10-30T19:29:05.844Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.574 33.902 1498.4806 19:28:40.72M 2015-10-30T19:29:06.049Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.574 33.902 1498.4812 19:28:40.92M 2015-10-30T19:29:06.262Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.575 33.902 1498.4822 19:28:41.14M 2015-10-30T19:29:06.454Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.575 33.902 1498.4830 19:28:41.34M 2015-10-30T19:29:06.659Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.575 33.902 1498.4832 19:28:41.54M 2015-10-30T19:29:06.859Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.574 33.901 1498.4816 19:28:41.74M 2015-10-30T19:29:07.064Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.574 33.902 1498.4816 19:28:41.93M 2015-10-30T19:29:07.264Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.578 33.905 1498.4857 19:28:42.15M 2015-10-30T19:29:07.489Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.578 33.905 1498.4856 19:28:42.35M 2015-10-30T19:29:07.674Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.578 33.905 1498.4855 19:28:42.57M 2015-10-30T19:29:07.879Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.578 33.905 1498.4851 19:28:42.75M 2015-10-30T19:29:08.079Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.578 33.906 1498.4845 19:28:42.95M 2015-10-30T19:29:08.285Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.579 33.906 1498.4855 19:28:43.17M 2015-10-30T19:29:08.484Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.580 33.907 1498.4874 19:28:43.37M 2015-10-30T19:29:08.689Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.581 33.908 1498.4884 19:28:43.57M 2015-10-30T19:29:08.889Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.582 33.909 1498.4889 19:28:43.77M 2015-10-30T19:29:09.094Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.582 33.909 1498.4895 19:28:43.97M 2015-10-30T19:29:09.300Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.584 33.911 1498.4911 19:28:44.18M 2015-10-30T19:29:09.499Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.588 33.915 1498.4956 19:28:44.38M 2015-10-30T19:29:09.704Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.588 33.915 1498.4958 19:28:44.58M 2015-10-30T19:29:09.910Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.588 33.915 1498.4961 19:28:44.78M 2015-10-30T19:29:10.109Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.588 33.915 1498.4954 19:28:45.00M 2015-10-30T19:29:10.314Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.590 33.917 1498.4980 19:28:45.20M 2015-10-30T19:29:10.514Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.590 33.917 1498.4987 19:28:45.40M 2015-10-30T19:29:10.719Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.590 33.917 1498.4995 19:28:45.60M 2015-10-30T19:29:10.919Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.590 33.917 1498.4994 19:28:45.80M 2015-10-30T19:29:11.124Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.590 33.916 1498.4994 19:28:46.02M 2015-10-30T19:29:11.329Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.592 33.918 1498.5018 19:28:46.22M 2015-10-30T19:29:11.534Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.591 33.918 1498.5016 19:28:46.41M 2015-10-30T19:29:11.734Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.591 33.917 1498.5006 19:28:46.61M 2015-10-30T19:29:11.954Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.590 33.917 1498.4995 19:28:46.81M 2015-10-30T19:29:12.139Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.590 33.917 1498.4993 19:28:47.05M 2015-10-30T19:29:12.344Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.589 33.916 1498.4984 19:28:47.23M 2015-10-30T19:29:12.544Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.589 33.916 1498.4977 19:28:47.43M 2015-10-30T19:29:12.749Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.589 33.916 1498.4977 19:28:47.63M 2015-10-30T19:29:12.949Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.590 33.917 1498.4978 19:28:47.83M 2015-10-30T19:29:13.155Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.591 33.918 1498.4991 19:28:48.04M 2015-10-30T19:29:13.360Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.591 33.919 1498.4991 19:28:48.25M 2015-10-30T19:29:13.559Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.592 33.920 1498.4995 19:28:48.45M 2015-10-30T19:29:13.765Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.592 33.919 1498.4987 19:28:48.64M 2015-10-30T19:29:14.180Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.592 33.920 1498.4984 19:28:48.84M 2015-10-30T19:29:14.180Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.593 33.921 1498.4988 19:28:49.15M 2015-10-30T19:29:14.385Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.593 33.921 1498.4990 19:28:49.27M 2015-10-30T19:29:14.584Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.592 33.920 1498.4978 19:28:49.47M 2015-10-30T19:29:14.789Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.592 33.920 1498.4972 19:28:49.67M 2015-10-30T19:29:14.990Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.591 33.919 1498.4963 19:28:49.87M 2015-10-30T19:29:15.200Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.590 33.918 1498.4960 19:28:50.08M 2015-10-30T19:29:15.400Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.590 33.917 1498.4963 19:28:50.29M 2015-10-30T19:29:15.600Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.589 33.917 1498.4968 19:28:50.48M 2015-10-30T19:29:15.805Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.589 33.916 1498.4962 19:28:50.68M 2015-10-30T19:29:16.005Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.588 33.915 1498.4961 19:28:50.88M 2015-10-30T19:29:16.215Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.587 33.914 1498.4957 19:28:51.10M 2015-10-30T19:29:16.435Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.586 33.913 1498.4952 19:28:51.30M 2015-10-30T19:29:16.620Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.586 33.913 1498.4956 19:28:51.52M 2015-10-30T19:29:16.820Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.586 33.913 1498.4966 19:28:51.70M 2015-10-30T19:29:17.025Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.587 33.913 1498.4973 19:28:51.90M 2015-10-30T19:29:17.230Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.586 33.912 1498.4982 19:28:52.12M 2015-10-30T19:29:17.430Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.586 33.912 1498.4969 19:28:52.32M 2015-10-30T19:29:17.635Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.591 33.917 1498.5031 19:28:52.51M 2015-10-30T19:29:17.835Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.592 33.917 1498.5044 19:28:52.71M 2015-10-30T19:29:18.040Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.592 33.917 1498.5045 19:28:52.91M 2015-10-30T19:29:18.246Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.592 33.918 1498.5039 19:28:53.13M 2015-10-30T19:29:18.446Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.592 33.918 1498.5035 19:28:53.33M 2015-10-30T19:29:18.650Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.592 33.918 1498.5034 19:28:53.53M 2015-10-30T19:29:18.850Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.585 33.912 1498.4939 19:28:53.73M 2015-10-30T19:29:19.055Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.584 33.911 1498.4923 19:28:53.93M 2015-10-30T19:29:19.260Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.583 33.910 1498.4908 19:28:54.15M 2015-10-30T19:29:19.467Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.583 33.910 1498.4901 19:28:54.35M 2015-10-30T19:29:19.665Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.582 33.910 1498.4879 19:28:54.54M 2015-10-30T19:29:19.870Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.581 33.909 1498.4855 19:28:54.74M 2015-10-30T19:29:20.070Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.587 33.915 1498.4912 19:28:54.94M 2015-10-30T19:29:20.275Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.587 33.915 1498.4917 19:28:55.16M 2015-10-30T19:29:20.475Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.589 33.917 1498.4927 19:28:55.36M 2015-10-30T19:29:20.675Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.590 33.918 1498.4928 19:28:55.56M 2015-10-30T19:29:20.900Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.590 33.919 1498.4921 19:28:55.76M 2015-10-30T19:29:21.085Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.589 33.916 1498.4941 19:28:55.97M 2015-10-30T19:29:21.290Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.589 33.916 1498.4945 19:28:56.18M 2015-10-30T19:29:21.490Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.590 33.917 1498.4957 19:28:56.37M 2015-10-30T19:29:21.690Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.589 33.916 1498.4955 19:28:56.57M 2015-10-30T19:29:21.900Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.588 33.915 1498.4946 19:28:56.77M 2015-10-30T19:29:22.100Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.587 33.914 1498.4938 19:28:56.97M 2015-10-30T19:29:22.305Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.585 33.913 1498.4928 19:28:57.19M 2015-10-30T19:29:22.505Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.585 33.912 1498.4932 19:28:57.39M 2015-10-30T19:29:22.710Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.587 33.914 1498.4954 19:28:57.59M 2015-10-30T19:29:22.910Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.587 33.914 1498.4955 19:28:57.79M 2015-10-30T19:29:23.115Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.587 33.914 1498.4949 19:28:58.01M 2015-10-30T19:29:23.315Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.594 33.921 1498.5034 19:28:58.20M 2015-10-30T19:29:23.525Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.595 33.922 1498.5043 19:28:58.40M 2015-10-30T19:29:23.725Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.592 33.919 1498.4998 19:28:58.61M 2015-10-30T19:29:23.925Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.591 33.918 1498.4983 19:28:58.80M 2015-10-30T19:29:24.130Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.590 33.918 1498.4969 19:28:59.02M 2015-10-30T19:29:24.335Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.589 33.917 1498.4960 19:28:59.22M 2015-10-30T19:29:24.535Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.589 33.917 1498.4957 19:28:59.42M 2015-10-30T19:29:24.740Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.589 33.916 1498.4961 19:28:59.62M 2015-10-30T19:29:24.940Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.588 33.915 1498.4967 19:28:59.82M 2015-10-30T19:29:25.145Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.586 33.914 1498.4954 19:29:00.04M 2015-10-30T19:29:25.360Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.586 33.913 1498.4965 19:29:00.23M 2015-10-30T19:29:25.550Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.586 33.913 1498.4965 19:29:00.45M 2015-10-30T19:29:25.755Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.586 33.912 1498.4960 19:29:00.63M 2015-10-30T19:29:25.955Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.587 33.914 1498.4979 19:29:00.83M 2015-10-30T19:29:26.155Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.587 33.914 1498.4972 19:29:01.05M 2015-10-30T19:29:26.360Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.587 33.914 1498.4968 19:29:01.25M 2015-10-30T19:29:26.565Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.587 33.914 1498.4971 19:29:01.45M 2015-10-30T19:29:26.770Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.593 33.919 1498.5034 19:29:01.65M 2015-10-30T19:29:26.970Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.593 33.919 1498.5048 19:29:01.85M 2015-10-30T19:29:27.175Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.590 33.916 1498.5011 19:29:02.06M 2015-10-30T19:29:27.380Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.590 33.916 1498.5020 19:29:02.27M 2015-10-30T19:29:27.580Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.591 33.917 1498.5024 19:29:02.47M 2015-10-30T19:29:27.785Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.592 33.918 1498.5027 19:29:02.66M 2015-10-30T19:29:27.985Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.593 33.919 1498.5028 19:29:02.86M 2015-10-30T19:29:28.190Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.594 33.920 1498.5037 19:29:03.08M 2015-10-30T19:29:28.395Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.595 33.922 1498.5034 19:29:03.28M 2015-10-30T19:29:28.595Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.596 33.923 1498.5051 19:29:03.48M 2015-10-30T19:29:28.800Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.597 33.924 1498.5063 19:29:03.68M 2015-10-30T19:29:29.005Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.597 33.923 1498.5061 19:29:03.88M 2015-10-30T19:29:29.205Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.597 33.923 1498.5071 19:29:04.10M 2015-10-30T19:29:29.410Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.597 33.923 1498.5063 19:29:04.29M 2015-10-30T19:29:29.610Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.596 33.922 1498.5048 19:29:04.50M 2015-10-30T19:29:29.830Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.595 33.922 1498.5037 19:29:04.69M 2015-10-30T19:29:30.015Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.595 33.922 1498.5028 19:29:04.91M 2015-10-30T19:29:30.220Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.594 33.921 1498.5018 19:29:05.11M 2015-10-30T19:29:30.425Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.593 33.920 1498.5002 19:29:05.31M 2015-10-30T19:29:30.630Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.589 33.916 1498.4952 19:29:05.51M 2015-10-30T19:29:30.830Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.589 33.916 1498.4954 19:29:05.71M 2015-10-30T19:29:31.030Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.587 33.914 1498.4930 19:29:05.91M 2015-10-30T19:29:31.235Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.586 33.913 1498.4921 19:29:06.13M 2015-10-30T19:29:31.435Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.585 33.912 1498.4916 19:29:06.32M 2015-10-30T19:29:31.640Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.584 33.911 1498.4896 19:29:06.52M 2015-10-30T19:29:31.845Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.582 33.909 1498.4869 19:29:06.72M 2015-10-30T19:29:32.050Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.581 33.909 1498.4843 19:29:06.92M 2015-10-30T19:29:32.250Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.580 33.908 1498.4825 19:29:07.14M 2015-10-30T19:29:32.450Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.579 33.907 1498.4818 19:29:07.34M 2015-10-30T19:29:32.655Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.579 33.907 1498.4814 19:29:07.54M 2015-10-30T19:29:32.860Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.579 33.907 1498.4812 19:29:07.74M 2015-10-30T19:29:33.065Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.579 33.907 1498.4813 19:29:07.94M 2015-10-30T19:29:33.265Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.579 33.908 1498.4812 19:29:08.16M 2015-10-30T19:29:33.470Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.579 33.907 1498.4811 19:29:08.36M 2015-10-30T19:29:33.675Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.572 33.901 1498.4736 19:29:08.55M 2015-10-30T19:29:33.875Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.569 33.898 1498.4712 19:29:08.75M 2015-10-30T19:29:34.080Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.570 33.899 1498.4723 19:29:08.95M 2015-10-30T19:29:34.295Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.572 33.900 1498.4735 19:29:09.17M 2015-10-30T19:29:34.485Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.573 33.902 1498.4750 19:29:09.38M 2015-10-30T19:29:34.690Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.574 33.902 1498.4772 19:29:09.57M 2015-10-30T19:29:34.890Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.575 33.903 1498.4791 19:29:09.77M 2015-10-30T19:29:35.120Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.586 33.914 1498.4923 19:29:09.97M 2015-10-30T19:29:35.300Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.587 33.915 1498.4945 19:29:10.18M 2015-10-30T19:29:35.500Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.588 33.915 1498.4961 19:29:10.39M 2015-10-30T19:29:35.705Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.583 33.911 1498.4908 19:29:10.58M 2015-10-30T19:29:35.905Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.582 33.909 1498.4901 19:29:10.78M 2015-10-30T19:29:36.110Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.580 33.908 1498.4891 19:29:11.00M 2015-10-30T19:29:36.310Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.568 33.896 1498.4757 19:29:11.20M 2015-10-30T19:29:36.515Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.567 33.895 1498.4739 19:29:11.40M 2015-10-30T19:29:36.715Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.566 33.894 1498.4734 19:29:11.60M 2015-10-30T19:29:36.920Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.566 33.893 1498.4730 19:29:11.80M 2015-10-30T19:29:37.125Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.565 33.892 1498.4723 19:29:12.02M 2015-10-30T19:29:37.325Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.564 33.892 1498.4720 19:29:12.21M 2015-10-30T19:29:37.531Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.564 33.891 1498.4714 19:29:12.41M 2015-10-30T19:29:37.736Z|I-OCEAN7-304-XXXX| 29.07 12.738 39.569 33.897 1498.4785 19:29:12.61M 2015-10-30T19:29:37.936Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.570 33.897 1498.4795 19:29:12.81M 2015-10-30T19:29:38.141Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.571 33.898 1498.4818 19:29:13.03M 2015-10-30T19:29:38.341Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.573 33.900 1498.4829 19:29:13.23M 2015-10-30T19:29:38.545Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.573 33.900 1498.4823 19:29:13.43M 2015-10-30T19:29:38.766Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.575 33.902 1498.4839 19:29:13.63M 2015-10-30T19:29:38.960Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.575 33.903 1498.4843 19:29:13.84M 2015-10-30T19:29:39.151Z|I-OCEAN7-304-XXXX| 29.05 12.739 39.576 33.902 1498.4884 19:29:14.05M 2015-10-30T19:29:39.356Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.576 33.902 1498.4878 19:29:14.24M 2015-10-30T19:29:39.563Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.576 33.902 1498.4880 19:29:14.44M 2015-10-30T19:29:39.766Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.576 33.903 1498.4878 19:29:14.64M 2015-10-30T19:29:39.966Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.577 33.903 1498.4889 19:29:14.84M 2015-10-30T19:29:40.171Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.578 33.903 1498.4900 19:29:15.06M 2015-10-30T19:29:40.371Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.579 33.904 1498.4904 19:29:15.26M 2015-10-30T19:29:40.576Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.579 33.905 1498.4910 19:29:15.46M 2015-10-30T19:29:40.776Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.579 33.905 1498.4906 19:29:15.66M 2015-10-30T19:29:40.981Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.580 33.906 1498.4908 19:29:15.86M 2015-10-30T19:29:41.186Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.581 33.907 1498.4915 19:29:16.08M 2015-10-30T19:29:41.386Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.582 33.908 1498.4905 19:29:16.28M 2015-10-30T19:29:41.591Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.582 33.908 1498.4912 19:29:16.47M 2015-10-30T19:29:41.796Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.582 33.908 1498.4906 19:29:16.67M 2015-10-30T19:29:41.996Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.582 33.908 1498.4908 19:29:16.87M 2015-10-30T19:29:42.201Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.582 33.908 1498.4923 19:29:17.09M 2015-10-30T19:29:42.406Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.583 33.909 1498.4937 19:29:17.29M 2015-10-30T19:29:42.606Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.578 33.903 1498.4873 19:29:17.49M 2015-10-30T19:29:42.829Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.576 33.901 1498.4856 19:29:17.69M 2015-10-30T19:29:43.033Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.575 33.900 1498.4850 19:29:17.89M 2015-10-30T19:29:43.231Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.574 33.899 1498.4833 19:29:18.10M 2015-10-30T19:29:43.416Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.573 33.898 1498.4813 19:29:18.32M 2015-10-30T19:29:43.621Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.572 33.898 1498.4796 19:29:18.50M 2015-10-30T19:29:43.826Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.570 33.896 1498.4769 19:29:18.70M 2015-10-30T19:29:44.028Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.568 33.895 1498.4746 19:29:18.90M 2015-10-30T19:29:44.231Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.568 33.895 1498.4739 19:29:19.12M 2015-10-30T19:29:44.436Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.572 33.898 1498.4780 19:29:19.32M 2015-10-30T19:29:44.636Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.572 33.899 1498.4792 19:29:19.52M 2015-10-30T19:29:44.836Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.573 33.899 1498.4805 19:29:19.72M 2015-10-30T19:29:45.042Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.575 33.901 1498.4829 19:29:19.91M 2015-10-30T19:29:45.246Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.576 33.902 1498.4840 19:29:20.13M 2015-10-30T19:29:45.451Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.578 33.904 1498.4862 19:29:20.33M 2015-10-30T19:29:45.651Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.579 33.905 1498.4872 19:29:20.53M 2015-10-30T19:29:45.856Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.580 33.906 1498.4884 19:29:20.73M 2015-10-30T19:29:46.056Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.580 33.906 1498.4885 19:29:20.93M 2015-10-30T19:29:46.261Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.579 33.905 1498.4888 19:29:21.15M 2015-10-30T19:29:46.461Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.580 33.906 1498.4902 19:29:21.35M 2015-10-30T19:29:46.666Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.581 33.906 1498.4916 19:29:21.55M 2015-10-30T19:29:46.871Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.581 33.907 1498.4927 19:29:21.75M 2015-10-30T19:29:47.071Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.582 33.908 1498.4934 19:29:21.95M 2015-10-30T19:29:47.276Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.582 33.908 1498.4938 19:29:22.17M 2015-10-30T19:29:47.480Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.582 33.908 1498.4934 19:29:22.36M 2015-10-30T19:29:47.701Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.583 33.909 1498.4926 19:29:22.56M 2015-10-30T19:29:47.886Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.583 33.910 1498.4934 19:29:22.78M 2015-10-30T19:29:48.086Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.577 33.904 1498.4862 19:29:22.96M 2015-10-30T19:29:48.291Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.562 33.890 1498.4697 19:29:23.18M 2015-10-30T19:29:48.496Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.562 33.889 1498.4702 19:29:23.38M 2015-10-30T19:29:48.696Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.563 33.892 1498.4680 19:29:23.58M 2015-10-30T19:29:48.901Z|I-OCEAN7-304-XXXX| 29.09 12.736 39.564 33.893 1498.4690 19:29:23.78M 2015-10-30T19:29:49.106Z|I-OCEAN7-304-XXXX| 29.09 12.737 39.564 33.893 1498.4691 19:29:24.00M 2015-10-30T19:29:49.306Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.564 33.893 1498.4684 19:29:24.20M 2015-10-30T19:29:49.511Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.565 33.894 1498.4691 19:29:24.39M 2015-10-30T19:29:49.711Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.565 33.894 1498.4691 19:29:24.59M 2015-10-30T19:29:49.916Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.564 33.893 1498.4689 19:29:24.79M 2015-10-30T19:29:50.116Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.564 33.892 1498.4689 19:29:25.01M 2015-10-30T19:29:50.322Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.562 33.891 1498.4684 19:29:25.21M 2015-10-30T19:29:50.526Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.557 33.885 1498.4623 19:29:25.41M 2015-10-30T19:29:50.726Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.556 33.885 1498.4614 19:29:25.61M 2015-10-30T19:29:50.931Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.557 33.885 1498.4612 19:29:25.81M 2015-10-30T19:29:51.131Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.557 33.886 1498.4617 19:29:26.03M 2015-10-30T19:29:51.336Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.558 33.887 1498.4625 19:29:26.23M 2015-10-30T19:29:51.541Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.560 33.888 1498.4644 19:29:26.42M 2015-10-30T19:29:51.760Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.561 33.890 1498.4658 19:29:26.62M 2015-10-30T19:29:51.946Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.577 33.904 1498.4840 19:29:26.82M 2015-10-30T19:29:52.166Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.578 33.906 1498.4862 19:29:27.04M 2015-10-30T19:29:52.351Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.592 33.919 1498.5015 19:29:27.26M 2015-10-30T19:29:52.556Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.593 33.920 1498.5037 19:29:27.44M 2015-10-30T19:29:52.756Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.594 33.921 1498.5042 19:29:27.64M 2015-10-30T19:29:52.963Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.595 33.921 1498.5049 19:29:27.84M 2015-10-30T19:29:53.163Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.596 33.922 1498.5060 19:29:28.05M 2015-10-30T19:29:53.371Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.596 33.922 1498.5065 19:29:28.25M 2015-10-30T19:29:53.571Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.596 33.922 1498.5063 19:29:28.46M 2015-10-30T19:29:53.771Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.597 33.923 1498.5066 19:29:28.65M 2015-10-30T19:29:53.976Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.596 33.922 1498.5057 19:29:28.85M 2015-10-30T19:29:54.176Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.595 33.922 1498.5045 19:29:29.07M 2015-10-30T19:29:54.381Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.594 33.921 1498.5027 19:29:29.27M 2015-10-30T19:29:54.586Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.593 33.920 1498.5010 19:29:29.47M 2015-10-30T19:29:54.786Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.592 33.919 1498.4994 19:29:29.67M 2015-10-30T19:29:54.991Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.592 33.918 1498.4990 19:29:29.87M 2015-10-30T19:29:55.196Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.591 33.917 1498.4984 19:29:30.09M 2015-10-30T19:29:55.396Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.593 33.919 1498.5007 19:29:30.28M 2015-10-30T19:29:55.601Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.593 33.919 1498.5011 19:29:30.48M 2015-10-30T19:29:55.806Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.594 33.920 1498.5033 19:29:30.68M 2015-10-30T19:29:56.006Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.595 33.921 1498.5054 19:29:30.88M 2015-10-30T19:29:56.206Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.594 33.920 1498.5037 19:29:31.10M 2015-10-30T19:29:56.412Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.593 33.919 1498.5027 19:29:31.30M 2015-10-30T19:29:56.631Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.592 33.918 1498.5015 19:29:31.50M 2015-10-30T19:29:56.821Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.591 33.916 1498.5020 19:29:31.71M 2015-10-30T19:29:57.021Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.590 33.916 1498.5007 19:29:31.90M 2015-10-30T19:29:57.226Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.590 33.916 1498.5005 19:29:32.11M 2015-10-30T19:29:57.426Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.585 33.911 1498.4937 19:29:32.31M 2015-10-30T19:29:57.631Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.584 33.911 1498.4913 19:29:32.51M 2015-10-30T19:29:57.831Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.583 33.910 1498.4897 19:29:32.71M 2015-10-30T19:29:58.037Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.582 33.909 1498.4901 19:29:32.91M 2015-10-30T19:29:58.242Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.582 33.909 1498.4899 19:29:33.13M 2015-10-30T19:29:58.441Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.582 33.909 1498.4890 19:29:33.33M 2015-10-30T19:29:58.646Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.582 33.909 1498.4888 19:29:33.53M 2015-10-30T19:29:58.846Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.582 33.909 1498.4899 19:29:33.73M 2015-10-30T19:29:59.051Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.582 33.909 1498.4916 19:29:33.93M 2015-10-30T19:29:59.256Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.582 33.909 1498.4930 19:29:34.15M 2015-10-30T19:29:59.456Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.582 33.909 1498.4933 19:29:34.34M 2015-10-30T19:29:59.661Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.586 33.912 1498.4977 19:29:34.54M 2015-10-30T19:29:59.866Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.587 33.914 1498.4983 19:29:34.74M 2015-10-30T19:30:00.066Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.589 33.915 1498.4995 19:29:34.94M 2015-10-30T19:30:00.271Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.590 33.917 1498.5010 19:29:35.16M 2015-10-30T19:30:00.472Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.591 33.918 1498.5021 19:29:35.36M 2015-10-30T19:30:00.676Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.593 33.920 1498.5043 19:29:35.56M 2015-10-30T19:30:00.882Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.593 33.920 1498.5044 19:29:35.75M 2015-10-30T19:30:01.097Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.593 33.920 1498.5049 19:29:35.96M 2015-10-30T19:30:01.286Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.593 33.919 1498.5052 19:29:36.19M 2015-10-30T19:30:01.487Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.592 33.918 1498.5043 19:29:36.37M 2015-10-30T19:30:01.697Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.579 33.906 1498.4886 19:29:36.57M 2015-10-30T19:30:01.891Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.577 33.904 1498.4866 19:29:36.77M 2015-10-30T19:30:02.097Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.576 33.903 1498.4846 19:29:36.97M 2015-10-30T19:30:02.302Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.574 33.902 1498.4821 19:29:37.19M 2015-10-30T19:30:02.507Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.572 33.900 1498.4803 19:29:37.39M 2015-10-30T19:30:02.707Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.578 33.905 1498.4863 19:29:37.59M 2015-10-30T19:30:02.907Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.581 33.907 1498.4902 19:29:37.79M 2015-10-30T19:30:03.120Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.580 33.906 1498.4901 19:29:38.01M 2015-10-30T19:30:03.317Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.580 33.906 1498.4905 19:29:38.20M 2015-10-30T19:30:03.517Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.579 33.905 1498.4905 19:29:38.40M 2015-10-30T19:30:03.722Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.574 33.900 1498.4847 19:29:38.60M 2015-10-30T19:30:03.927Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.574 33.900 1498.4830 19:29:38.80M 2015-10-30T19:30:04.127Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.574 33.900 1498.4829 19:29:39.02M 2015-10-30T19:30:04.332Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.575 33.901 1498.4839 19:29:39.22M 2015-10-30T19:30:04.532Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.575 33.901 1498.4851 19:29:39.42M 2015-10-30T19:30:04.737Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.576 33.902 1498.4871 19:29:39.62M 2015-10-30T19:30:04.942Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.577 33.903 1498.4879 19:29:39.82M 2015-10-30T19:30:05.142Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.578 33.903 1498.4893 19:29:40.04M 2015-10-30T19:30:05.342Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.577 33.903 1498.4884 19:29:40.24M 2015-10-30T19:30:05.567Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.577 33.903 1498.4879 19:29:40.43M 2015-10-30T19:30:05.752Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.577 33.903 1498.4877 19:29:40.65M 2015-10-30T19:30:05.962Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.576 33.902 1498.4855 19:29:40.83M 2015-10-30T19:30:06.157Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.579 33.905 1498.4875 19:29:41.05M 2015-10-30T19:30:06.363Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.579 33.905 1498.4880 19:29:41.25M 2015-10-30T19:30:06.563Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.588 33.914 1498.4988 19:29:41.45M 2015-10-30T19:30:06.767Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.587 33.913 1498.4978 19:29:41.65M 2015-10-30T19:30:06.972Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.589 33.915 1498.4994 19:29:41.85M 2015-10-30T19:30:07.172Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.590 33.916 1498.5009 19:29:42.07M 2015-10-30T19:30:07.377Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.591 33.917 1498.5011 19:29:42.26M 2015-10-30T19:30:07.577Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.591 33.918 1498.5011 19:29:42.46M 2015-10-30T19:30:07.782Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.592 33.919 1498.5018 19:29:42.66M 2015-10-30T19:30:07.982Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.593 33.919 1498.5024 19:29:42.86M 2015-10-30T19:30:08.187Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.598 33.925 1498.5085 19:29:43.08M 2015-10-30T19:30:08.392Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.599 33.926 1498.5089 19:29:43.28M 2015-10-30T19:30:08.592Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.600 33.926 1498.5093 19:29:43.48M 2015-10-30T19:30:08.797Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.599 33.926 1498.5083 19:29:43.67M 2015-10-30T19:30:09.002Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.599 33.926 1498.5084 19:29:43.87M 2015-10-30T19:30:09.202Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.600 33.926 1498.5098 19:29:44.09M 2015-10-30T19:30:09.407Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.599 33.926 1498.5092 19:29:44.29M 2015-10-30T19:30:09.612Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.598 33.925 1498.5076 19:29:44.49M 2015-10-30T19:30:09.812Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.597 33.924 1498.5066 19:29:44.69M 2015-10-30T19:30:10.032Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.596 33.923 1498.5046 19:29:44.89M 2015-10-30T19:30:10.217Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.595 33.922 1498.5046 19:29:45.12M 2015-10-30T19:30:10.422Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.598 33.924 1498.5081 19:29:45.31M 2015-10-30T19:30:10.622Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.597 33.923 1498.5081 19:29:45.51M 2015-10-30T19:30:10.827Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.596 33.922 1498.5066 19:29:45.71M 2015-10-30T19:30:11.027Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.595 33.921 1498.5061 19:29:45.90M 2015-10-30T19:30:11.232Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.595 33.921 1498.5061 19:29:46.12M 2015-10-30T19:30:11.445Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.595 33.921 1498.5063 19:29:46.32M 2015-10-30T19:30:11.643Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.595 33.921 1498.5065 19:29:46.52M 2015-10-30T19:30:11.842Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.595 33.921 1498.5068 19:29:46.72M 2015-10-30T19:30:12.047Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.594 33.920 1498.5061 19:29:46.92M 2015-10-30T19:30:12.247Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.595 33.921 1498.5059 19:29:47.14M 2015-10-30T19:30:12.452Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.595 33.921 1498.5073 19:29:47.34M 2015-10-30T19:30:12.657Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.602 33.927 1498.5161 19:29:47.54M 2015-10-30T19:30:12.857Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.603 33.928 1498.5170 19:29:47.74M 2015-10-30T19:30:13.057Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.603 33.928 1498.5176 19:29:47.93M 2015-10-30T19:30:13.267Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.604 33.929 1498.5179 19:29:48.15M 2015-10-30T19:30:13.467Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.600 33.925 1498.5143 19:29:48.36M 2015-10-30T19:30:13.672Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.599 33.924 1498.5131 19:29:48.55M 2015-10-30T19:30:13.872Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.597 33.922 1498.5114 19:29:48.75M 2015-10-30T19:30:14.077Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.597 33.922 1498.5109 19:29:48.95M 2015-10-30T19:30:14.277Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.596 33.921 1498.5090 19:29:49.17M 2015-10-30T19:30:14.497Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.594 33.920 1498.5078 19:29:49.37M 2015-10-30T19:30:14.687Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.593 33.918 1498.5066 19:29:49.58M 2015-10-30T19:30:14.887Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.592 33.917 1498.5039 19:29:49.77M 2015-10-30T19:30:15.092Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.593 33.919 1498.5056 19:29:49.97M 2015-10-30T19:30:15.292Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.594 33.920 1498.5065 19:29:50.18M 2015-10-30T19:30:15.497Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.595 33.921 1498.5070 19:29:50.38M 2015-10-30T19:30:15.702Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.596 33.922 1498.5074 19:29:50.58M 2015-10-30T19:30:15.902Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.595 33.921 1498.5057 19:29:50.78M 2015-10-30T19:30:16.107Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.595 33.920 1498.5059 19:29:51.00M 2015-10-30T19:30:16.307Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.594 33.920 1498.5051 19:29:51.20M 2015-10-30T19:30:16.519Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.593 33.919 1498.5034 19:29:51.40M 2015-10-30T19:30:16.717Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.592 33.919 1498.5010 19:29:51.59M 2015-10-30T19:30:16.920Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.591 33.918 1498.4998 19:29:51.80M 2015-10-30T19:30:17.122Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.590 33.917 1498.4987 19:29:52.01M 2015-10-30T19:30:17.327Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.589 33.916 1498.4974 19:29:52.21M 2015-10-30T19:30:17.527Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.589 33.916 1498.4973 19:29:52.41M 2015-10-30T19:30:17.732Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.590 33.916 1498.4974 19:29:52.61M 2015-10-30T19:30:17.932Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.590 33.917 1498.4979 19:29:52.81M 2015-10-30T19:30:18.137Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.591 33.917 1498.4999 19:29:53.03M 2015-10-30T19:30:18.337Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.591 33.918 1498.5000 19:29:53.23M 2015-10-30T19:30:18.542Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.592 33.918 1498.5007 19:29:53.43M 2015-10-30T19:30:18.747Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.592 33.918 1498.5012 19:29:53.63M 2015-10-30T19:30:18.967Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.592 33.918 1498.5007 19:29:53.83M 2015-10-30T19:30:19.152Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.591 33.918 1498.4991 19:29:54.06M 2015-10-30T19:30:19.352Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.580 33.907 1498.4862 19:29:54.24M 2015-10-30T19:30:19.563Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.573 33.901 1498.4786 19:29:54.44M 2015-10-30T19:30:19.800Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.584 33.911 1498.4913 19:29:54.64M 2015-10-30T19:30:19.963Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.585 33.911 1498.4919 19:29:54.84M 2015-10-30T19:30:20.167Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.585 33.912 1498.4924 19:29:55.06M 2015-10-30T19:30:20.367Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.579 33.906 1498.4857 19:29:55.26M 2015-10-30T19:30:20.572Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.577 33.904 1498.4846 19:29:55.46M 2015-10-30T19:30:20.772Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.575 33.901 1498.4830 19:29:55.66M 2015-10-30T19:30:20.977Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.573 33.900 1498.4805 19:29:55.85M 2015-10-30T19:30:21.177Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.571 33.898 1498.4779 19:29:56.07M 2015-10-30T19:30:21.387Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.570 33.897 1498.4763 19:29:56.27M 2015-10-30T19:30:21.587Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.569 33.896 1498.4761 19:29:56.47M 2015-10-30T19:30:21.792Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.568 33.895 1498.4751 19:29:56.67M 2015-10-30T19:30:21.992Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.576 33.903 1498.4843 19:29:56.87M 2015-10-30T19:30:22.197Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.577 33.904 1498.4868 19:29:57.09M 2015-10-30T19:30:22.403Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.576 33.903 1498.4865 19:29:57.29M 2015-10-30T19:30:22.602Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.575 33.901 1498.4857 19:29:57.49M 2015-10-30T19:30:22.807Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.573 33.899 1498.4833 19:29:57.69M 2015-10-30T19:30:23.012Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.533 33.861 1498.4371 19:29:57.89M 2015-10-30T19:30:23.212Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.527 33.856 1498.4314 19:29:58.11M 2015-10-30T19:30:23.432Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.527 33.855 1498.4313 19:29:58.30M 2015-10-30T19:30:23.618Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.527 33.855 1498.4307 19:29:58.52M 2015-10-30T19:30:23.822Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.535 33.864 1498.4391 19:29:58.70M 2015-10-30T19:30:24.022Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.537 33.866 1498.4410 19:29:58.90M 2015-10-30T19:30:24.227Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.539 33.868 1498.4435 19:29:59.12M 2015-10-30T19:30:24.428Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.541 33.870 1498.4456 19:29:59.32M 2015-10-30T19:30:24.632Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.542 33.872 1498.4462 19:29:59.52M 2015-10-30T19:30:24.837Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.541 33.871 1498.4447 19:29:59.72M 2015-10-30T19:30:25.038Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.540 33.869 1498.4446 19:29:59.92M 2015-10-30T19:30:25.242Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.540 33.869 1498.4438 19:30:00.13M 2015-10-30T19:30:25.444Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.539 33.868 1498.4430 19:30:00.33M 2015-10-30T19:30:25.648Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.538 33.867 1498.4421 19:30:00.53M 2015-10-30T19:30:25.850Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.537 33.866 1498.4407 19:30:00.73M 2015-10-30T19:30:26.053Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.536 33.865 1498.4390 19:30:00.93M 2015-10-30T19:30:26.258Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.541 33.870 1498.4453 19:30:01.15M 2015-10-30T19:30:26.463Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.553 33.882 1498.4586 19:30:01.35M 2015-10-30T19:30:26.668Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.554 33.882 1498.4600 19:30:01.55M 2015-10-30T19:30:26.868Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.555 33.883 1498.4608 19:30:01.75M 2015-10-30T19:30:27.068Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.550 33.878 1498.4558 19:30:01.95M 2015-10-30T19:30:27.273Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.549 33.877 1498.4558 19:30:02.16M 2015-10-30T19:30:27.473Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.552 33.879 1498.4586 19:30:02.36M 2015-10-30T19:30:27.678Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.553 33.881 1498.4607 19:30:02.56M 2015-10-30T19:30:27.898Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.555 33.882 1498.4622 19:30:02.76M 2015-10-30T19:30:28.083Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.557 33.884 1498.4634 19:30:03.00M 2015-10-30T19:30:28.288Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.576 33.903 1498.4845 19:30:03.18M 2015-10-30T19:30:28.488Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.578 33.905 1498.4847 19:30:03.38M 2015-10-30T19:30:28.693Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.580 33.907 1498.4856 19:30:03.58M 2015-10-30T19:30:28.898Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.582 33.909 1498.4872 19:30:03.78M 2015-10-30T19:30:29.098Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.594 33.921 1498.5007 19:30:04.00M 2015-10-30T19:30:29.303Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.596 33.922 1498.5026 19:30:04.19M 2015-10-30T19:30:29.508Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.597 33.924 1498.5046 19:30:04.39M 2015-10-30T19:30:29.708Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.598 33.925 1498.5045 19:30:04.59M 2015-10-30T19:30:29.913Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.599 33.926 1498.5051 19:30:04.79M 2015-10-30T19:30:30.118Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.599 33.927 1498.5045 19:30:05.01M 2015-10-30T19:30:30.318Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.600 33.927 1498.5049 19:30:05.21M 2015-10-30T19:30:30.523Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.599 33.927 1498.5037 19:30:05.41M 2015-10-30T19:30:30.723Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.596 33.923 1498.5037 19:30:05.61M 2015-10-30T19:30:30.928Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.588 33.915 1498.4937 19:30:05.81M 2015-10-30T19:30:31.128Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.587 33.914 1498.4933 19:30:06.02M 2015-10-30T19:30:31.333Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.586 33.913 1498.4923 19:30:06.22M 2015-10-30T19:30:31.538Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.585 33.912 1498.4908 19:30:06.42M 2015-10-30T19:30:31.738Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.584 33.911 1498.4896 19:30:06.62M 2015-10-30T19:30:31.943Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.583 33.910 1498.4894 19:30:06.82M 2015-10-30T19:30:32.148Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.582 33.909 1498.4885 19:30:07.04M 2015-10-30T19:30:32.368Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.583 33.910 1498.4902 19:30:07.24M 2015-10-30T19:30:32.553Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.584 33.910 1498.4913 19:30:07.45M 2015-10-30T19:30:32.753Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.584 33.911 1498.4927 19:30:07.64M 2015-10-30T19:30:32.958Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.585 33.911 1498.4937 19:30:07.84M 2015-10-30T19:30:33.163Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.585 33.911 1498.4948 19:30:08.06M 2015-10-30T19:30:33.363Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.586 33.912 1498.4962 19:30:08.25M 2015-10-30T19:30:33.563Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.586 33.912 1498.4988 19:30:08.45M 2015-10-30T19:30:33.768Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.587 33.912 1498.5007 19:30:08.65M 2015-10-30T19:30:33.973Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.582 33.908 1498.4949 19:30:08.85M 2015-10-30T19:30:34.178Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.582 33.908 1498.4938 19:30:09.07M 2015-10-30T19:30:34.378Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.573 33.900 1498.4840 19:30:09.27M 2015-10-30T19:30:34.578Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.573 33.900 1498.4843 19:30:09.47M 2015-10-30T19:30:34.788Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.573 33.899 1498.4836 19:30:09.66M 2015-10-30T19:30:34.988Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.573 33.899 1498.4823 19:30:09.87M 2015-10-30T19:30:35.188Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.572 33.899 1498.4819 19:30:10.08M 2015-10-30T19:30:35.393Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.571 33.898 1498.4808 19:30:10.28M 2015-10-30T19:30:35.598Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.571 33.898 1498.4797 19:30:10.48M 2015-10-30T19:30:35.798Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.562 33.890 1498.4690 19:30:10.68M 2015-10-30T19:30:36.003Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.561 33.889 1498.4675 19:30:10.88M 2015-10-30T19:30:36.203Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.548 33.877 1498.4530 19:30:11.10M 2015-10-30T19:30:36.408Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.547 33.876 1498.4513 19:30:11.30M 2015-10-30T19:30:36.613Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.546 33.876 1498.4497 19:30:11.50M 2015-10-30T19:30:36.828Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.546 33.875 1498.4487 19:30:11.69M 2015-10-30T19:30:37.018Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.546 33.875 1498.4486 19:30:11.91M 2015-10-30T19:30:37.223Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.555 33.883 1498.4597 19:30:12.11M 2015-10-30T19:30:37.423Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.556 33.884 1498.4611 19:30:12.31M 2015-10-30T19:30:37.628Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.557 33.886 1498.4626 19:30:12.51M 2015-10-30T19:30:37.828Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.559 33.887 1498.4646 19:30:12.71M 2015-10-30T19:30:38.033Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.562 33.889 1498.4685 19:30:12.91M 2015-10-30T19:30:38.233Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.564 33.892 1498.4709 19:30:13.13M 2015-10-30T19:30:38.438Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.566 33.894 1498.4735 19:30:13.32M 2015-10-30T19:30:38.643Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.568 33.895 1498.4757 19:30:13.53M 2015-10-30T19:30:38.843Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.569 33.896 1498.4773 19:30:13.73M 2015-10-30T19:30:39.061Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.570 33.897 1498.4789 19:30:13.92M 2015-10-30T19:30:39.253Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.572 33.898 1498.4808 19:30:14.14M 2015-10-30T19:30:39.453Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.573 33.899 1498.4818 19:30:14.34M 2015-10-30T19:30:39.658Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.575 33.901 1498.4839 19:30:14.54M 2015-10-30T19:30:39.863Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.576 33.902 1498.4854 19:30:14.74M 2015-10-30T19:30:40.058Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.577 33.903 1498.4868 19:30:14.94M 2015-10-30T19:30:40.263Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.578 33.903 1498.4874 19:30:15.15M 2015-10-30T19:30:40.468Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.578 33.903 1498.4875 19:30:15.35M 2015-10-30T19:30:40.673Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.578 33.904 1498.4872 19:30:15.56M 2015-10-30T19:30:40.878Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.578 33.904 1498.4858 19:30:15.76M 2015-10-30T19:30:41.078Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.577 33.904 1498.4841 19:30:15.95M 2015-10-30T19:30:41.298Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.579 33.905 1498.4865 19:30:16.17M 2015-10-30T19:30:41.483Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.579 33.906 1498.4869 19:30:16.39M 2015-10-30T19:30:41.688Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.580 33.906 1498.4884 19:30:16.57M 2015-10-30T19:30:41.893Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.581 33.906 1498.4891 19:30:16.77M 2015-10-30T19:30:42.098Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.582 33.908 1498.4910 19:30:16.97M 2015-10-30T19:30:42.298Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.584 33.911 1498.4928 19:30:17.19M 2015-10-30T19:30:42.498Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.585 33.912 1498.4937 19:30:17.39M 2015-10-30T19:30:42.703Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.586 33.913 1498.4939 19:30:17.59M 2015-10-30T19:30:42.908Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.586 33.913 1498.4933 19:30:17.78M 2015-10-30T19:30:43.108Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.585 33.912 1498.4924 19:30:18.00M 2015-10-30T19:30:43.308Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.585 33.912 1498.4917 19:30:18.20M 2015-10-30T19:30:43.518Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.586 33.913 1498.4916 19:30:18.40M 2015-10-30T19:30:43.718Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.586 33.913 1498.4932 19:30:18.60M 2015-10-30T19:30:43.918Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.587 33.914 1498.4948 19:30:18.80M 2015-10-30T19:30:44.123Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.587 33.914 1498.4949 19:30:19.02M 2015-10-30T19:30:44.328Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.588 33.914 1498.4963 19:30:19.22M 2015-10-30T19:30:44.528Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.588 33.914 1498.4962 19:30:19.42M 2015-10-30T19:30:44.733Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.587 33.914 1498.4949 19:30:19.61M 2015-10-30T19:30:44.938Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.580 33.908 1498.4862 19:30:19.82M 2015-10-30T19:30:45.138Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.579 33.907 1498.4844 19:30:20.03M 2015-10-30T19:30:45.343Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.577 33.904 1498.4829 19:30:20.23M 2015-10-30T19:30:45.548Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.575 33.902 1498.4813 19:30:20.43M 2015-10-30T19:30:45.768Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.572 33.900 1498.4802 19:30:20.63M 2015-10-30T19:30:45.960Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.570 33.897 1498.4785 19:30:20.85M 2015-10-30T19:30:46.160Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.568 33.895 1498.4757 19:30:21.05M 2015-10-30T19:30:46.358Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.567 33.894 1498.4741 19:30:21.24M 2015-10-30T19:30:46.558Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.556 33.884 1498.4619 19:30:21.45M 2015-10-30T19:30:46.764Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.557 33.885 1498.4634 19:30:21.65M 2015-10-30T19:30:46.969Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.557 33.885 1498.4629 19:30:21.85M 2015-10-30T19:30:47.168Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.578 33.905 1498.4873 19:30:22.07M 2015-10-30T19:30:47.374Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.584 33.910 1498.4937 19:30:22.26M 2015-10-30T19:30:47.579Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.584 33.911 1498.4945 19:30:22.46M 2015-10-30T19:30:47.779Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.583 33.909 1498.4928 19:30:22.66M 2015-10-30T19:30:47.984Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.582 33.909 1498.4929 19:30:22.86M 2015-10-30T19:30:48.184Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.582 33.908 1498.4917 19:30:23.08M 2015-10-30T19:30:48.388Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.581 33.908 1498.4912 19:30:23.28M 2015-10-30T19:30:48.588Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.573 33.900 1498.4822 19:30:23.48M 2015-10-30T19:30:48.794Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.572 33.900 1498.4808 19:30:23.67M 2015-10-30T19:30:48.999Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.571 33.899 1498.4791 19:30:23.87M 2015-10-30T19:30:49.199Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.570 33.897 1498.4779 19:30:24.09M 2015-10-30T19:30:49.404Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.570 33.897 1498.4789 19:30:24.29M 2015-10-30T19:30:49.609Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.571 33.898 1498.4794 19:30:24.49M 2015-10-30T19:30:49.809Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.571 33.898 1498.4789 19:30:24.69M 2015-10-30T19:30:50.014Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.571 33.898 1498.4780 19:30:24.89M 2015-10-30T19:30:50.229Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.570 33.897 1498.4774 19:30:25.11M 2015-10-30T19:30:50.419Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.570 33.897 1498.4769 19:30:25.32M 2015-10-30T19:30:50.619Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.570 33.897 1498.4772 19:30:25.51M 2015-10-30T19:30:50.824Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.570 33.897 1498.4763 19:30:25.70M 2015-10-30T19:30:51.029Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.569 33.896 1498.4751 19:30:25.90M 2015-10-30T19:30:51.229Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.568 33.895 1498.4741 19:30:26.12M 2015-10-30T19:30:51.434Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.567 33.894 1498.4734 19:30:26.32M 2015-10-30T19:30:51.634Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.568 33.895 1498.4741 19:30:26.52M 2015-10-30T19:30:51.839Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.568 33.896 1498.4752 19:30:26.72M 2015-10-30T19:30:52.062Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.569 33.897 1498.4758 19:30:26.92M 2015-10-30T19:30:52.249Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.570 33.897 1498.4767 19:30:27.14M 2015-10-30T19:30:52.449Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.570 33.898 1498.4756 19:30:27.34M 2015-10-30T19:30:52.654Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.571 33.898 1498.4760 19:30:27.54M 2015-10-30T19:30:52.864Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.571 33.898 1498.4758 19:30:27.74M 2015-10-30T19:30:53.059Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.571 33.898 1498.4766 19:30:27.93M 2015-10-30T19:30:53.259Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.571 33.899 1498.4772 19:30:28.15M 2015-10-30T19:30:53.464Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.572 33.899 1498.4773 19:30:28.35M 2015-10-30T19:30:53.669Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.570 33.898 1498.4742 19:30:28.55M 2015-10-30T19:30:53.869Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.570 33.898 1498.4733 19:30:28.75M 2015-10-30T19:30:54.074Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.570 33.898 1498.4727 19:30:28.95M 2015-10-30T19:30:54.274Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.574 33.903 1498.4774 19:30:29.17M 2015-10-30T19:30:54.474Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.572 33.901 1498.4756 19:30:29.37M 2015-10-30T19:30:54.699Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.572 33.901 1498.4753 19:30:29.56M 2015-10-30T19:30:54.884Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.572 33.900 1498.4758 19:30:29.78M 2015-10-30T19:30:55.084Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.572 33.900 1498.4761 19:30:29.96M 2015-10-30T19:30:55.294Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.572 33.900 1498.4769 19:30:30.18M 2015-10-30T19:30:55.494Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.570 33.899 1498.4747 19:30:30.38M 2015-10-30T19:30:55.694Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.570 33.898 1498.4744 19:30:30.58M 2015-10-30T19:30:55.904Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.570 33.898 1498.4733 19:30:30.78M 2015-10-30T19:30:56.104Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.571 33.899 1498.4747 19:30:31.00M 2015-10-30T19:30:56.304Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.571 33.899 1498.4749 19:30:31.20M 2015-10-30T19:30:56.509Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.571 33.899 1498.4762 19:30:31.39M 2015-10-30T19:30:56.714Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.572 33.899 1498.4778 19:30:31.60M 2015-10-30T19:30:56.914Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.572 33.899 1498.4789 19:30:31.79M 2015-10-30T19:30:57.119Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.573 33.900 1498.4806 19:30:32.01M 2015-10-30T19:30:57.324Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.568 33.895 1498.4758 19:30:32.21M 2015-10-30T19:30:57.524Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.567 33.894 1498.4758 19:30:32.41M 2015-10-30T19:30:57.724Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.589 33.914 1498.5013 19:30:32.61M 2015-10-30T19:30:57.929Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.589 33.914 1498.5024 19:30:32.81M 2015-10-30T19:30:58.134Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.589 33.914 1498.5018 19:30:33.03M 2015-10-30T19:30:58.334Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.589 33.914 1498.5024 19:30:33.23M 2015-10-30T19:30:58.539Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.590 33.915 1498.5024 19:30:33.43M 2015-10-30T19:30:58.744Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.590 33.915 1498.5035 19:30:33.63M 2015-10-30T19:30:58.944Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.590 33.915 1498.5035 19:30:33.82M 2015-10-30T19:30:59.164Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.596 33.920 1498.5111 19:30:34.04M 2015-10-30T19:30:59.349Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.597 33.921 1498.5127 19:30:34.26M 2015-10-30T19:30:59.549Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.597 33.922 1498.5133 19:30:34.44M 2015-10-30T19:30:59.759Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.598 33.923 1498.5139 19:30:34.64M 2015-10-30T19:30:59.959Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.599 33.923 1498.5148 19:30:34.84M 2015-10-30T19:31:00.164Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.600 33.924 1498.5150 19:30:35.06M 2015-10-30T19:31:00.369Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.600 33.928 1498.5068 19:30:35.26M 2015-10-30T19:31:00.569Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.601 33.929 1498.5076 19:30:35.46M 2015-10-30T19:31:00.791Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.600 33.928 1498.5073 19:30:35.66M 2015-10-30T19:31:00.979Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.599 33.927 1498.5063 19:30:35.85M 2015-10-30T19:31:01.179Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.598 33.926 1498.5049 19:30:36.07M 2015-10-30T19:31:01.384Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.597 33.925 1498.5032 19:30:36.27M 2015-10-30T19:31:01.589Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.595 33.924 1498.5005 19:30:36.47M 2015-10-30T19:31:01.789Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.594 33.923 1498.4983 19:30:36.67M 2015-10-30T19:31:01.989Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.593 33.921 1498.4982 19:30:36.87M 2015-10-30T19:31:02.194Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.591 33.919 1498.4966 19:30:37.09M 2015-10-30T19:31:02.394Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.588 33.916 1498.4951 19:30:37.29M 2015-10-30T19:31:02.604Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.586 33.914 1498.4934 19:30:37.48M 2015-10-30T19:31:02.805Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.576 33.904 1498.4836 19:30:37.69M 2015-10-30T19:31:03.005Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.576 33.904 1498.4846 19:30:37.88M 2015-10-30T19:31:03.209Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.577 33.904 1498.4858 19:30:38.10M 2015-10-30T19:31:03.414Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.576 33.903 1498.4857 19:30:38.30M 2015-10-30T19:31:03.635Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.568 33.894 1498.4763 19:30:38.50M 2015-10-30T19:31:03.819Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.568 33.895 1498.4783 19:30:38.72M 2015-10-30T19:31:04.019Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.569 33.896 1498.4778 19:30:38.90M 2015-10-30T19:31:04.224Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.570 33.897 1498.4781 19:30:39.12M 2015-10-30T19:31:04.424Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.571 33.897 1498.4792 19:30:39.32M 2015-10-30T19:31:04.629Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.571 33.897 1498.4805 19:30:39.51M 2015-10-30T19:31:04.834Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.571 33.897 1498.4807 19:30:39.72M 2015-10-30T19:31:05.039Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.571 33.897 1498.4814 19:30:39.91M 2015-10-30T19:31:05.239Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.576 33.901 1498.4862 19:30:40.13M 2015-10-30T19:31:05.439Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.576 33.902 1498.4879 19:30:40.33M 2015-10-30T19:31:05.645Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.575 33.901 1498.4866 19:30:40.53M 2015-10-30T19:31:05.849Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.575 33.901 1498.4850 19:30:40.73M 2015-10-30T19:31:06.049Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.574 33.900 1498.4836 19:30:40.93M 2015-10-30T19:31:06.254Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.573 33.899 1498.4822 19:30:41.15M 2015-10-30T19:31:06.459Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.572 33.898 1498.4822 19:30:41.35M 2015-10-30T19:31:06.662Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.564 33.890 1498.4720 19:30:41.55M 2015-10-30T19:31:06.864Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.563 33.889 1498.4709 19:30:41.74M 2015-10-30T19:31:07.064Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.562 33.888 1498.4700 19:30:41.94M 2015-10-30T19:31:07.269Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.561 33.888 1498.4686 19:30:42.16M 2015-10-30T19:31:07.476Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.561 33.888 1498.4674 19:30:42.36M 2015-10-30T19:31:07.674Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.561 33.888 1498.4672 19:30:42.56M 2015-10-30T19:31:07.879Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.555 33.883 1498.4608 19:30:42.76M 2015-10-30T19:31:08.120Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.555 33.882 1498.4600 19:30:42.96M 2015-10-30T19:31:08.285Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.559 33.886 1498.4646 19:30:43.19M 2015-10-30T19:31:08.489Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.560 33.887 1498.4655 19:30:43.38M 2015-10-30T19:31:08.694Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.561 33.888 1498.4668 19:30:43.57M 2015-10-30T19:31:08.894Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.559 33.886 1498.4653 19:30:43.78M 2015-10-30T19:31:09.095Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.559 33.886 1498.4650 19:30:43.97M 2015-10-30T19:31:09.299Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.558 33.885 1498.4644 19:30:44.19M 2015-10-30T19:31:09.504Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.551 33.878 1498.4558 19:30:44.39M 2015-10-30T19:31:09.704Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.550 33.877 1498.4551 19:30:44.59M 2015-10-30T19:31:09.909Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.549 33.876 1498.4534 19:30:44.79M 2015-10-30T19:31:10.110Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.547 33.874 1498.4519 19:30:45.01M 2015-10-30T19:31:10.314Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.547 33.874 1498.4528 19:30:45.21M 2015-10-30T19:31:10.520Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.547 33.874 1498.4535 19:30:45.41M 2015-10-30T19:31:10.719Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.548 33.875 1498.4540 19:30:45.60M 2015-10-30T19:31:10.924Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.549 33.876 1498.4540 19:30:45.80M 2015-10-30T19:31:11.130Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.549 33.876 1498.4543 19:30:46.02M 2015-10-30T19:31:11.330Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.548 33.875 1498.4532 19:30:46.22M 2015-10-30T19:31:11.534Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.547 33.874 1498.4530 19:30:46.42M 2015-10-30T19:31:11.740Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.547 33.874 1498.4536 19:30:46.62M 2015-10-30T19:31:11.940Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.547 33.874 1498.4536 19:30:46.82M 2015-10-30T19:31:12.145Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.546 33.874 1498.4526 19:30:47.04M 2015-10-30T19:31:12.345Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.545 33.873 1498.4507 19:30:47.24M 2015-10-30T19:31:12.565Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.543 33.871 1498.4479 19:30:47.43M 2015-10-30T19:31:12.750Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.541 33.869 1498.4462 19:30:47.65M 2015-10-30T19:31:12.955Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.540 33.869 1498.4452 19:30:47.83M 2015-10-30T19:31:13.160Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.527 33.857 1498.4296 19:30:48.05M 2015-10-30T19:31:13.360Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.526 33.855 1498.4276 19:30:48.25M 2015-10-30T19:31:13.565Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.524 33.853 1498.4247 19:30:48.45M 2015-10-30T19:31:13.770Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.522 33.852 1498.4235 19:30:48.65M 2015-10-30T19:31:13.970Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.522 33.851 1498.4236 19:30:48.85M 2015-10-30T19:31:14.170Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.521 33.850 1498.4229 19:30:49.07M 2015-10-30T19:31:14.375Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.520 33.850 1498.4229 19:30:49.26M 2015-10-30T19:31:14.580Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.520 33.850 1498.4211 19:30:49.47M 2015-10-30T19:31:14.780Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.520 33.850 1498.4213 19:30:49.66M 2015-10-30T19:31:14.980Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.521 33.852 1498.4219 19:30:49.86M 2015-10-30T19:31:15.190Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.522 33.852 1498.4236 19:30:50.08M 2015-10-30T19:31:15.390Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.523 33.853 1498.4238 19:30:50.28M 2015-10-30T19:31:15.595Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.524 33.854 1498.4253 19:30:50.48M 2015-10-30T19:31:15.795Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.526 33.856 1498.4265 19:30:50.68M 2015-10-30T19:31:16.006Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.527 33.856 1498.4279 19:30:50.88M 2015-10-30T19:31:16.205Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.540 33.869 1498.4432 19:30:51.10M 2015-10-30T19:31:16.405Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.542 33.870 1498.4454 19:30:51.30M 2015-10-30T19:31:16.605Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.543 33.871 1498.4467 19:30:51.50M 2015-10-30T19:31:16.815Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.544 33.872 1498.4486 19:30:51.69M 2015-10-30T19:31:17.030Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.542 33.871 1498.4467 19:30:51.89M 2015-10-30T19:31:17.220Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.542 33.870 1498.4470 19:30:52.13M 2015-10-30T19:31:17.432Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.541 33.869 1498.4464 19:30:52.31M 2015-10-30T19:31:17.625Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.540 33.868 1498.4459 19:30:52.51M 2015-10-30T19:31:17.825Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.540 33.867 1498.4464 19:30:52.71M 2015-10-30T19:31:18.030Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.539 33.866 1498.4462 19:30:52.91M 2015-10-30T19:31:18.235Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.539 33.866 1498.4465 19:30:53.13M 2015-10-30T19:31:18.435Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.539 33.865 1498.4465 19:30:53.33M 2015-10-30T19:31:18.640Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.540 33.866 1498.4476 19:30:53.53M 2015-10-30T19:31:18.840Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.540 33.866 1498.4474 19:30:53.73M 2015-10-30T19:31:19.040Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.541 33.867 1498.4479 19:30:53.92M 2015-10-30T19:31:19.250Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.541 33.867 1498.4482 19:30:54.14M 2015-10-30T19:31:19.450Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.541 33.867 1498.4489 19:30:54.34M 2015-10-30T19:31:19.655Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.541 33.868 1498.4493 19:30:54.54M 2015-10-30T19:31:19.860Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.541 33.868 1498.4489 19:30:54.74M 2015-10-30T19:31:20.060Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.542 33.869 1498.4484 19:30:54.94M 2015-10-30T19:31:20.265Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.542 33.869 1498.4482 19:30:55.16M 2015-10-30T19:31:20.470Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.543 33.870 1498.4482 19:30:55.36M 2015-10-30T19:31:20.670Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.544 33.871 1498.4489 19:30:55.56M 2015-10-30T19:31:20.875Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.545 33.872 1498.4493 19:30:55.75M 2015-10-30T19:31:21.075Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.546 33.873 1498.4507 19:30:55.95M 2015-10-30T19:31:21.275Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.547 33.874 1498.4520 19:30:56.17M 2015-10-30T19:31:21.495Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.547 33.875 1498.4520 19:30:56.37M 2015-10-30T19:31:21.685Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.547 33.874 1498.4518 19:30:56.58M 2015-10-30T19:31:21.890Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.547 33.874 1498.4523 19:30:56.77M 2015-10-30T19:31:22.090Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.547 33.874 1498.4530 19:30:56.97M 2015-10-30T19:31:22.295Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.547 33.875 1498.4528 19:30:57.19M 2015-10-30T19:31:22.500Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.547 33.874 1498.4513 19:30:57.39M 2015-10-30T19:31:22.700Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.551 33.879 1498.4567 19:30:57.59M 2015-10-30T19:31:22.905Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.552 33.879 1498.4573 19:30:57.78M 2015-10-30T19:31:23.105Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.552 33.880 1498.4584 19:30:58.00M 2015-10-30T19:31:23.310Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.554 33.881 1498.4600 19:30:58.20M 2015-10-30T19:31:23.510Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.555 33.882 1498.4613 19:30:58.40M 2015-10-30T19:31:23.715Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.556 33.883 1498.4625 19:30:58.60M 2015-10-30T19:31:23.915Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.557 33.884 1498.4636 19:30:58.80M 2015-10-30T19:31:24.120Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.558 33.885 1498.4650 19:30:59.02M 2015-10-30T19:31:24.325Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.551 33.879 1498.4587 19:30:59.22M 2015-10-30T19:31:24.530Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.551 33.879 1498.4586 19:30:59.41M 2015-10-30T19:31:24.730Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.551 33.879 1498.4578 19:30:59.61M 2015-10-30T19:31:24.930Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.550 33.878 1498.4565 19:30:59.81M 2015-10-30T19:31:25.135Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.550 33.878 1498.4551 19:31:00.03M 2015-10-30T19:31:25.340Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.550 33.878 1498.4547 19:31:00.23M 2015-10-30T19:31:25.540Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.550 33.878 1498.4553 19:31:00.43M 2015-10-30T19:31:25.745Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.552 33.880 1498.4580 19:31:00.63M 2015-10-30T19:31:25.965Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.553 33.881 1498.4585 19:31:00.83M 2015-10-30T19:31:26.155Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.553 33.881 1498.4596 19:31:01.06M 2015-10-30T19:31:26.360Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.553 33.881 1498.4586 19:31:01.25M 2015-10-30T19:31:26.557Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.553 33.881 1498.4595 19:31:01.44M 2015-10-30T19:31:26.760Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.554 33.881 1498.4608 19:31:01.64M 2015-10-30T19:31:26.967Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.549 33.877 1498.4543 19:31:01.85M 2015-10-30T19:31:27.165Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.549 33.877 1498.4543 19:31:02.06M 2015-10-30T19:31:27.370Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.549 33.876 1498.4542 19:31:02.26M 2015-10-30T19:31:27.575Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.548 33.875 1498.4541 19:31:02.46M 2015-10-30T19:31:27.775Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.547 33.875 1498.4525 19:31:02.66M 2015-10-30T19:31:27.975Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.547 33.874 1498.4519 19:31:02.86M 2015-10-30T19:31:28.180Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.545 33.873 1498.4492 19:31:03.08M 2015-10-30T19:31:28.385Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.544 33.872 1498.4467 19:31:03.28M 2015-10-30T19:31:28.585Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.547 33.875 1498.4501 19:31:03.48M 2015-10-30T19:31:28.790Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.546 33.874 1498.4495 19:31:03.67M 2015-10-30T19:31:28.995Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.546 33.874 1498.4490 19:31:03.87M 2015-10-30T19:31:29.195Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.545 33.873 1498.4489 19:31:04.09M 2015-10-30T19:31:29.400Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.545 33.873 1498.4485 19:31:04.29M 2015-10-30T19:31:29.600Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.546 33.874 1498.4491 19:31:04.49M 2015-10-30T19:31:29.805Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.547 33.875 1498.4506 19:31:04.69M 2015-10-30T19:31:30.005Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.542 33.870 1498.4462 19:31:04.89M 2015-10-30T19:31:30.210Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.546 33.874 1498.4502 19:31:05.10M 2015-10-30T19:31:30.430Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.547 33.875 1498.4509 19:31:05.31M 2015-10-30T19:31:30.615Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.548 33.876 1498.4517 19:31:05.52M 2015-10-30T19:31:30.820Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.548 33.876 1498.4523 19:31:05.70M 2015-10-30T19:31:31.025Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.548 33.876 1498.4529 19:31:05.90M 2015-10-30T19:31:31.225Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.547 33.874 1498.4523 19:31:06.12M 2015-10-30T19:31:31.431Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.547 33.875 1498.4536 19:31:06.32M 2015-10-30T19:31:31.635Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.549 33.876 1498.4547 19:31:06.52M 2015-10-30T19:31:31.835Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.548 33.876 1498.4531 19:31:06.72M 2015-10-30T19:31:32.040Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.548 33.876 1498.4534 19:31:06.92M 2015-10-30T19:31:32.240Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.548 33.875 1498.4528 19:31:07.14M 2015-10-30T19:31:32.458Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.548 33.875 1498.4536 19:31:07.33M 2015-10-30T19:31:32.646Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.548 33.876 1498.4543 19:31:07.54M 2015-10-30T19:31:32.850Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.548 33.876 1498.4537 19:31:07.73M 2015-10-30T19:31:33.062Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.548 33.876 1498.4540 19:31:07.93M 2015-10-30T19:31:33.255Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.548 33.876 1498.4540 19:31:08.15M 2015-10-30T19:31:33.460Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.549 33.876 1498.4551 19:31:08.35M 2015-10-30T19:31:33.666Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.549 33.876 1498.4554 19:31:08.55M 2015-10-30T19:31:33.865Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.549 33.877 1498.4558 19:31:08.75M 2015-10-30T19:31:34.071Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.550 33.878 1498.4557 19:31:08.95M 2015-10-30T19:31:34.270Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.550 33.878 1498.4554 19:31:09.17M 2015-10-30T19:31:34.471Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.550 33.878 1498.4558 19:31:09.36M 2015-10-30T19:31:34.675Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.550 33.878 1498.4569 19:31:09.56M 2015-10-30T19:31:34.896Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.551 33.879 1498.4585 19:31:09.76M 2015-10-30T19:31:35.086Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.552 33.879 1498.4595 19:31:10.00M 2015-10-30T19:31:35.286Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.551 33.878 1498.4583 19:31:10.18M 2015-10-30T19:31:35.491Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.550 33.878 1498.4579 19:31:10.38M 2015-10-30T19:31:35.696Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.550 33.877 1498.4573 19:31:10.58M 2015-10-30T19:31:35.896Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.550 33.877 1498.4585 19:31:10.78M 2015-10-30T19:31:36.101Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.550 33.877 1498.4583 19:31:11.00M 2015-10-30T19:31:36.306Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.545 33.872 1498.4530 19:31:11.20M 2015-10-30T19:31:36.506Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.545 33.872 1498.4520 19:31:11.40M 2015-10-30T19:31:36.706Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.543 33.871 1498.4498 19:31:11.60M 2015-10-30T19:31:36.911Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.542 33.869 1498.4476 19:31:11.79M 2015-10-30T19:31:37.116Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.540 33.867 1498.4453 19:31:12.01M 2015-10-30T19:31:37.316Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.535 33.863 1498.4402 19:31:12.21M 2015-10-30T19:31:37.522Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.535 33.863 1498.4396 19:31:12.41M 2015-10-30T19:31:37.726Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.536 33.864 1498.4399 19:31:12.61M 2015-10-30T19:31:37.926Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.536 33.864 1498.4401 19:31:12.81M 2015-10-30T19:31:38.131Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.537 33.865 1498.4409 19:31:13.02M 2015-10-30T19:31:38.331Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.538 33.866 1498.4417 19:31:13.23M 2015-10-30T19:31:38.560Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.538 33.866 1498.4421 19:31:13.42M 2015-10-30T19:31:38.736Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.538 33.866 1498.4412 19:31:13.62M 2015-10-30T19:31:38.941Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.538 33.866 1498.4404 19:31:13.82M 2015-10-30T19:31:39.146Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.537 33.866 1498.4390 19:31:14.04M 2015-10-30T19:31:39.366Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.536 33.865 1498.4376 19:31:14.24M 2015-10-30T19:31:39.551Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.536 33.865 1498.4366 19:31:14.46M 2015-10-30T19:31:39.756Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.534 33.863 1498.4349 19:31:14.64M 2015-10-30T19:31:39.956Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.532 33.861 1498.4319 19:31:14.84M 2015-10-30T19:31:40.163Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.531 33.861 1498.4310 19:31:15.06M 2015-10-30T19:31:40.366Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.531 33.860 1498.4294 19:31:15.26M 2015-10-30T19:31:40.566Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.531 33.860 1498.4303 19:31:15.46M 2015-10-30T19:31:40.771Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.531 33.860 1498.4314 19:31:15.65M 2015-10-30T19:31:40.971Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.531 33.860 1498.4319 19:31:15.85M 2015-10-30T19:31:41.176Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.531 33.860 1498.4323 19:31:16.07M 2015-10-30T19:31:41.381Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.532 33.860 1498.4331 19:31:16.27M 2015-10-30T19:31:41.581Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.531 33.860 1498.4329 19:31:16.47M 2015-10-30T19:31:41.781Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.530 33.859 1498.4326 19:31:16.67M 2015-10-30T19:31:41.986Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.529 33.858 1498.4318 19:31:16.86M 2015-10-30T19:31:42.191Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.528 33.857 1498.4320 19:31:17.09M 2015-10-30T19:31:42.391Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.528 33.856 1498.4316 19:31:17.28M 2015-10-30T19:31:42.596Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.527 33.855 1498.4315 19:31:17.48M 2015-10-30T19:31:42.801Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.527 33.855 1498.4312 19:31:17.68M 2015-10-30T19:31:43.006Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.526 33.854 1498.4315 19:31:17.88M 2015-10-30T19:31:43.206Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.527 33.854 1498.4333 19:31:18.10M 2015-10-30T19:31:43.411Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.527 33.854 1498.4332 19:31:18.30M 2015-10-30T19:31:43.611Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.526 33.853 1498.4325 19:31:18.50M 2015-10-30T19:31:44.047Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.526 33.853 1498.4314 19:31:18.70M 2015-10-30T19:31:44.047Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.526 33.852 1498.4343 19:31:19.03M 2015-10-30T19:31:44.265Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.527 33.853 1498.4357 19:31:19.15M 2015-10-30T19:31:44.451Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.526 33.853 1498.4349 19:31:19.34M 2015-10-30T19:31:44.656Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.526 33.852 1498.4342 19:31:19.54M 2015-10-30T19:31:44.861Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.526 33.852 1498.4327 19:31:19.74M 2015-10-30T19:31:45.061Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.526 33.853 1498.4332 19:31:19.94M 2015-10-30T19:31:45.266Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.527 33.854 1498.4342 19:31:20.16M 2015-10-30T19:31:45.466Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.526 33.853 1498.4341 19:31:20.36M 2015-10-30T19:31:45.671Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.529 33.856 1498.4362 19:31:20.56M 2015-10-30T19:31:45.922Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.529 33.856 1498.4349 19:31:20.75M 2015-10-30T19:31:46.076Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.528 33.856 1498.4336 19:31:21.02M 2015-10-30T19:31:46.281Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.528 33.856 1498.4333 19:31:21.17M 2015-10-30T19:31:46.482Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.528 33.856 1498.4324 19:31:21.37M 2015-10-30T19:31:46.682Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.528 33.856 1498.4309 19:31:21.57M 2015-10-30T19:31:46.891Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.528 33.856 1498.4305 19:31:21.77M 2015-10-30T19:31:47.091Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.528 33.857 1498.4303 19:31:21.97M 2015-10-30T19:31:47.291Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.527 33.856 1498.4292 19:31:22.19M 2015-10-30T19:31:47.496Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.527 33.856 1498.4294 19:31:22.38M 2015-10-30T19:31:47.701Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.528 33.856 1498.4304 19:31:22.59M 2015-10-30T19:31:47.906Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.528 33.857 1498.4325 19:31:22.79M 2015-10-30T19:31:48.106Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.529 33.857 1498.4338 19:31:23.00M 2015-10-30T19:31:48.326Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.529 33.857 1498.4337 19:31:23.20M 2015-10-30T19:31:48.516Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.529 33.856 1498.4326 19:31:23.42M 2015-10-30T19:31:48.716Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.534 33.861 1498.4393 19:31:23.60M 2015-10-30T19:31:48.916Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.535 33.862 1498.4415 19:31:23.80M 2015-10-30T19:31:49.122Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.536 33.863 1498.4425 19:31:24.02M 2015-10-30T19:31:49.326Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.536 33.863 1498.4429 19:31:24.22M 2015-10-30T19:31:49.526Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.535 33.862 1498.4430 19:31:24.42M 2015-10-30T19:31:49.731Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.535 33.861 1498.4432 19:31:24.62M 2015-10-30T19:31:49.936Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.535 33.861 1498.4432 19:31:24.81M 2015-10-30T19:31:50.136Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.536 33.862 1498.4445 19:31:25.03M 2015-10-30T19:31:50.341Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.535 33.862 1498.4437 19:31:25.23M 2015-10-30T19:31:50.541Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.535 33.861 1498.4435 19:31:25.43M 2015-10-30T19:31:50.746Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.535 33.861 1498.4430 19:31:25.63M 2015-10-30T19:31:50.951Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.534 33.861 1498.4414 19:31:25.83M 2015-10-30T19:31:51.156Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.534 33.861 1498.4409 19:31:26.05M 2015-10-30T19:31:51.356Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.534 33.861 1498.4410 19:31:26.25M 2015-10-30T19:31:51.561Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.534 33.861 1498.4412 19:31:26.45M 2015-10-30T19:31:51.763Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.535 33.862 1498.4418 19:31:26.65M 2015-10-30T19:31:51.966Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.535 33.862 1498.4419 19:31:26.84M 2015-10-30T19:31:52.166Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.535 33.862 1498.4414 19:31:27.06M 2015-10-30T19:31:52.371Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.535 33.862 1498.4404 19:31:27.26M 2015-10-30T19:31:52.576Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.536 33.864 1498.4406 19:31:27.46M 2015-10-30T19:31:52.791Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.536 33.864 1498.4408 19:31:27.66M 2015-10-30T19:31:52.976Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.537 33.865 1498.4406 19:31:27.88M 2015-10-30T19:31:53.181Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.536 33.865 1498.4399 19:31:28.08M 2015-10-30T19:31:53.386Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.537 33.866 1498.4406 19:31:28.28M 2015-10-30T19:31:53.591Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.538 33.866 1498.4419 19:31:28.48M 2015-10-30T19:31:53.791Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.536 33.865 1498.4395 19:31:28.68M 2015-10-30T19:31:53.996Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.536 33.864 1498.4390 19:31:28.87M 2015-10-30T19:31:54.196Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.535 33.863 1498.4370 19:31:29.09M 2015-10-30T19:31:54.401Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.534 33.863 1498.4358 19:31:29.29M 2015-10-30T19:31:54.602Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.534 33.863 1498.4354 19:31:29.49M 2015-10-30T19:31:54.806Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.535 33.864 1498.4360 19:31:29.69M 2015-10-30T19:31:55.006Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.535 33.864 1498.4359 19:31:29.89M 2015-10-30T19:31:55.211Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.535 33.864 1498.4349 19:31:30.11M 2015-10-30T19:31:55.416Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.535 33.864 1498.4349 19:31:30.31M 2015-10-30T19:31:55.616Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.535 33.863 1498.4360 19:31:30.51M 2015-10-30T19:31:55.821Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.535 33.864 1498.4365 19:31:30.70M 2015-10-30T19:31:56.026Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.535 33.864 1498.4370 19:31:30.90M 2015-10-30T19:31:56.226Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.535 33.864 1498.4368 19:31:31.13M 2015-10-30T19:31:56.431Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.535 33.864 1498.4355 19:31:31.32M 2015-10-30T19:31:56.631Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.535 33.864 1498.4344 19:31:31.52M 2015-10-30T19:31:56.836Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.535 33.864 1498.4341 19:31:31.72M 2015-10-30T19:31:57.042Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.535 33.864 1498.4340 19:31:31.92M 2015-10-30T19:31:57.262Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.536 33.865 1498.4353 19:31:32.14M 2015-10-30T19:31:57.442Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.529 33.858 1498.4282 19:31:32.36M 2015-10-30T19:31:57.651Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.529 33.858 1498.4288 19:31:32.53M 2015-10-30T19:31:57.857Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.524 33.853 1498.4246 19:31:32.74M 2015-10-30T19:31:58.057Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.530 33.859 1498.4312 19:31:32.94M 2015-10-30T19:31:58.257Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.531 33.859 1498.4337 19:31:33.15M 2015-10-30T19:31:58.462Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.531 33.860 1498.4346 19:31:33.35M 2015-10-30T19:31:58.667Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.532 33.860 1498.4352 19:31:33.55M 2015-10-30T19:31:58.867Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.533 33.861 1498.4364 19:31:33.75M 2015-10-30T19:31:59.067Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.533 33.862 1498.4369 19:31:33.95M 2015-10-30T19:31:59.277Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.534 33.863 1498.4381 19:31:34.17M 2015-10-30T19:31:59.476Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.535 33.863 1498.4388 19:31:34.37M 2015-10-30T19:31:59.682Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.534 33.862 1498.4379 19:31:34.57M 2015-10-30T19:31:59.882Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.533 33.862 1498.4374 19:31:34.77M 2015-10-30T19:32:00.087Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.533 33.862 1498.4387 19:31:34.96M 2015-10-30T19:32:00.292Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.533 33.861 1498.4390 19:31:35.18M 2015-10-30T19:32:00.492Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.532 33.860 1498.4373 19:31:35.38M 2015-10-30T19:32:00.692Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.532 33.860 1498.4363 19:31:35.58M 2015-10-30T19:32:00.897Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.531 33.860 1498.4351 19:31:35.78M 2015-10-30T19:32:01.102Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.530 33.859 1498.4337 19:31:36.00M 2015-10-30T19:32:01.307Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.530 33.859 1498.4331 19:31:36.20M 2015-10-30T19:32:01.507Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.530 33.858 1498.4330 19:31:36.40M 2015-10-30T19:32:01.727Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.529 33.858 1498.4324 19:31:36.59M 2015-10-30T19:32:01.912Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.531 33.859 1498.4346 19:31:36.81M 2015-10-30T19:32:02.117Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.532 33.860 1498.4359 19:31:37.01M 2015-10-30T19:32:02.322Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.532 33.860 1498.4362 19:31:37.21M 2015-10-30T19:32:02.522Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.533 33.860 1498.4379 19:31:37.41M 2015-10-30T19:32:02.727Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.533 33.861 1498.4386 19:31:37.61M 2015-10-30T19:32:02.927Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.532 33.859 1498.4370 19:31:37.81M 2015-10-30T19:32:03.127Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.532 33.859 1498.4377 19:31:38.03M 2015-10-30T19:32:03.332Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.532 33.859 1498.4375 19:31:38.22M 2015-10-30T19:32:03.537Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.532 33.859 1498.4375 19:31:38.43M 2015-10-30T19:32:03.742Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.531 33.859 1498.4368 19:31:38.62M 2015-10-30T19:32:03.942Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.528 33.855 1498.4320 19:31:38.83M 2015-10-30T19:32:04.142Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.528 33.855 1498.4319 19:31:39.04M 2015-10-30T19:32:04.347Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.528 33.856 1498.4318 19:31:39.24M 2015-10-30T19:32:04.552Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.528 33.856 1498.4314 19:31:39.44M 2015-10-30T19:32:04.757Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.527 33.855 1498.4313 19:31:39.64M 2015-10-30T19:32:04.957Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.527 33.855 1498.4294 19:31:39.84M 2015-10-30T19:32:05.162Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.526 33.854 1498.4274 19:31:40.06M 2015-10-30T19:32:05.367Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.531 33.860 1498.4340 19:31:40.26M 2015-10-30T19:32:05.567Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.532 33.861 1498.4330 19:31:40.46M 2015-10-30T19:32:05.772Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.528 33.857 1498.4281 19:31:40.66M 2015-10-30T19:32:05.972Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.527 33.857 1498.4269 19:31:40.85M 2015-10-30T19:32:06.197Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.527 33.857 1498.4263 19:31:41.07M 2015-10-30T19:32:06.382Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.526 33.856 1498.4263 19:31:41.29M 2015-10-30T19:32:06.582Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.526 33.856 1498.4263 19:31:41.47M 2015-10-30T19:32:06.787Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.525 33.855 1498.4258 19:31:41.67M 2015-10-30T19:32:06.987Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.525 33.854 1498.4253 19:31:41.87M 2015-10-30T19:32:07.192Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.525 33.853 1498.4260 19:31:42.09M 2015-10-30T19:32:07.392Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.536 33.864 1498.4395 19:31:42.29M 2015-10-30T19:32:07.597Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.537 33.865 1498.4399 19:31:42.48M 2015-10-30T19:32:07.802Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.536 33.865 1498.4382 19:31:42.69M 2015-10-30T19:32:08.002Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.536 33.864 1498.4381 19:31:42.88M 2015-10-30T19:32:08.207Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.535 33.864 1498.4390 19:31:43.10M 2015-10-30T19:32:08.412Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.535 33.863 1498.4392 19:31:43.30M 2015-10-30T19:32:08.612Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.535 33.863 1498.4396 19:31:43.50M 2015-10-30T19:32:08.817Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.535 33.863 1498.4398 19:31:43.70M 2015-10-30T19:32:09.017Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.535 33.862 1498.4406 19:31:43.90M 2015-10-30T19:32:09.222Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.536 33.863 1498.4409 19:31:44.12M 2015-10-30T19:32:09.427Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.536 33.863 1498.4401 19:31:44.32M 2015-10-30T19:32:09.627Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.535 33.863 1498.4390 19:31:44.52M 2015-10-30T19:32:09.832Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.535 33.863 1498.4387 19:31:44.71M 2015-10-30T19:32:10.032Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.534 33.863 1498.4384 19:31:44.91M 2015-10-30T19:32:10.237Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.534 33.862 1498.4375 19:31:45.13M 2015-10-30T19:32:10.437Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.533 33.862 1498.4374 19:31:45.33M 2015-10-30T19:32:10.662Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.532 33.860 1498.4360 19:31:45.53M 2015-10-30T19:32:10.847Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.534 33.861 1498.4387 19:31:45.75M 2015-10-30T19:32:11.047Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.534 33.862 1498.4397 19:31:45.93M 2015-10-30T19:32:11.302Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.534 33.862 1498.4396 19:31:46.15M 2015-10-30T19:32:11.452Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.534 33.862 1498.4403 19:31:46.39M 2015-10-30T19:32:11.657Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.535 33.862 1498.4404 19:31:46.54M 2015-10-30T19:32:11.862Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.535 33.863 1498.4407 19:31:46.74M 2015-10-30T19:32:12.062Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.536 33.863 1498.4413 19:31:46.94M 2015-10-30T19:32:12.267Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.537 33.864 1498.4427 19:31:47.16M 2015-10-30T19:32:12.472Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.537 33.864 1498.4436 19:31:47.36M 2015-10-30T19:32:12.672Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.537 33.864 1498.4443 19:31:47.56M 2015-10-30T19:32:12.877Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.537 33.864 1498.4438 19:31:47.76M 2015-10-30T19:32:13.083Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.537 33.864 1498.4442 19:31:47.96M 2015-10-30T19:32:13.282Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.537 33.864 1498.4438 19:31:48.18M 2015-10-30T19:32:13.487Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.537 33.865 1498.4436 19:31:48.38M 2015-10-30T19:32:13.687Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.537 33.865 1498.4423 19:31:48.57M 2015-10-30T19:32:13.892Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.537 33.865 1498.4415 19:31:48.77M 2015-10-30T19:32:14.097Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.536 33.865 1498.4399 19:31:48.97M 2015-10-30T19:32:14.297Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.536 33.865 1498.4391 19:31:49.19M 2015-10-30T19:32:14.502Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.535 33.865 1498.4357 19:31:49.39M 2015-10-30T19:32:14.702Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.535 33.864 1498.4343 19:31:49.59M 2015-10-30T19:32:14.907Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.534 33.864 1498.4337 19:31:49.79M 2015-10-30T19:32:15.127Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.533 33.863 1498.4337 19:31:50.01M 2015-10-30T19:32:15.312Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.533 33.862 1498.4335 19:31:50.22M 2015-10-30T19:32:15.517Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.532 33.861 1498.4329 19:31:50.41M 2015-10-30T19:32:15.717Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.531 33.861 1498.4324 19:31:50.60M 2015-10-30T19:32:15.922Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.531 33.860 1498.4332 19:31:50.80M 2015-10-30T19:32:16.127Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.531 33.860 1498.4320 19:31:51.02M 2015-10-30T19:32:16.372Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.531 33.860 1498.4325 19:31:51.22M 2015-10-30T19:32:16.532Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.530 33.860 1498.4314 19:31:51.47M 2015-10-30T19:32:16.732Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.530 33.860 1498.4315 19:31:51.62M 2015-10-30T19:32:16.932Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.531 33.860 1498.4315 19:31:51.82M 2015-10-30T19:32:17.137Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.531 33.860 1498.4315 19:31:52.04M 2015-10-30T19:32:17.342Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.531 33.861 1498.4321 19:31:52.24M 2015-10-30T19:32:17.542Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.532 33.861 1498.4332 19:31:52.43M 2015-10-30T19:32:17.752Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.532 33.861 1498.4348 19:31:52.63M 2015-10-30T19:32:17.952Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.533 33.861 1498.4346 19:31:52.83M 2015-10-30T19:32:18.152Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.533 33.862 1498.4349 19:31:53.05M 2015-10-30T19:32:18.357Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.534 33.863 1498.4359 19:31:53.25M 2015-10-30T19:32:18.563Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.534 33.863 1498.4379 19:31:53.45M 2015-10-30T19:32:18.763Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.535 33.863 1498.4398 19:31:53.65M 2015-10-30T19:32:18.968Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.535 33.863 1498.4399 19:31:53.85M 2015-10-30T19:32:19.167Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.536 33.863 1498.4401 19:31:54.07M 2015-10-30T19:32:19.372Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.535 33.862 1498.4407 19:31:54.27M 2015-10-30T19:32:19.592Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.535 33.862 1498.4415 19:31:54.46M 2015-10-30T19:32:19.777Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.535 33.862 1498.4431 19:31:54.68M 2015-10-30T19:32:19.982Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.535 33.862 1498.4438 19:31:54.86M 2015-10-30T19:32:20.183Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.536 33.862 1498.4442 19:31:55.08M 2015-10-30T19:32:20.388Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.536 33.863 1498.4442 19:31:55.28M 2015-10-30T19:32:20.592Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.537 33.863 1498.4440 19:31:55.48M 2015-10-30T19:32:20.797Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.537 33.864 1498.4442 19:31:55.68M 2015-10-30T19:32:20.998Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.538 33.864 1498.4443 19:31:55.88M 2015-10-30T19:32:21.203Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.538 33.864 1498.4443 19:31:56.10M 2015-10-30T19:32:21.453Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.538 33.865 1498.4449 19:31:56.30M 2015-10-30T19:32:21.608Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.538 33.865 1498.4437 19:31:56.54M 2015-10-30T19:32:21.808Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.538 33.865 1498.4435 19:31:56.70M 2015-10-30T19:32:22.012Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.538 33.866 1498.4424 19:31:56.89M 2015-10-30T19:32:22.212Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.538 33.866 1498.4413 19:31:57.11M 2015-10-30T19:32:22.418Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.538 33.866 1498.4407 19:31:57.31M 2015-10-30T19:32:22.623Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.538 33.866 1498.4399 19:31:57.51M 2015-10-30T19:32:22.823Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.537 33.865 1498.4387 19:31:57.71M 2015-10-30T19:32:23.028Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.522 33.851 1498.4222 19:31:57.91M 2015-10-30T19:32:23.233Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.520 33.849 1498.4197 19:31:58.13M 2015-10-30T19:32:23.433Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.517 33.847 1498.4164 19:31:58.33M 2015-10-30T19:32:23.638Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.516 33.845 1498.4147 19:31:58.52M 2015-10-30T19:32:23.843Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.513 33.843 1498.4116 19:31:58.72M 2015-10-30T19:32:24.058Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.511 33.841 1498.4091 19:31:58.92M 2015-10-30T19:32:24.248Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.510 33.840 1498.4066 19:31:59.16M 2015-10-30T19:32:24.448Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.508 33.838 1498.4049 19:31:59.34M 2015-10-30T19:32:24.653Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.507 33.837 1498.4037 19:31:59.54M 2015-10-30T19:32:24.853Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.506 33.836 1498.4030 19:31:59.74M 2015-10-30T19:32:25.058Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.505 33.835 1498.4017 19:31:59.94M 2015-10-30T19:32:25.263Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.493 33.824 1498.3894 19:32:00.16M 2015-10-30T19:32:25.463Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.493 33.824 1498.3888 19:32:00.36M 2015-10-30T19:32:25.668Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.492 33.823 1498.3879 19:32:00.55M 2015-10-30T19:32:25.868Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.492 33.823 1498.3878 19:32:00.75M 2015-10-30T19:32:26.073Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.491 33.823 1498.3875 19:32:00.95M 2015-10-30T19:32:26.278Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.492 33.823 1498.3882 19:32:01.17M 2015-10-30T19:32:26.478Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.492 33.823 1498.3890 19:32:01.37M 2015-10-30T19:32:26.683Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.492 33.823 1498.3894 19:32:01.57M 2015-10-30T19:32:26.883Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.493 33.823 1498.3896 19:32:01.77M 2015-10-30T19:32:27.088Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.494 33.825 1498.3917 19:32:01.97M 2015-10-30T19:32:27.293Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.495 33.826 1498.3931 19:32:02.18M 2015-10-30T19:32:27.493Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.497 33.828 1498.3948 19:32:02.38M 2015-10-30T19:32:27.698Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.504 33.834 1498.4025 19:32:02.58M 2015-10-30T19:32:27.898Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.505 33.835 1498.4038 19:32:02.78M 2015-10-30T19:32:28.103Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.506 33.836 1498.4045 19:32:03.00M 2015-10-30T19:32:28.308Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.507 33.838 1498.4069 19:32:03.20M 2015-10-30T19:32:28.528Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.508 33.838 1498.4083 19:32:03.40M 2015-10-30T19:32:28.713Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.508 33.838 1498.4083 19:32:03.61M 2015-10-30T19:32:28.913Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.508 33.838 1498.4075 19:32:03.80M 2015-10-30T19:32:29.118Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.507 33.837 1498.4063 19:32:04.02M 2015-10-30T19:32:29.323Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.507 33.837 1498.4056 19:32:04.22M 2015-10-30T19:32:29.523Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.507 33.838 1498.4052 19:32:04.41M 2015-10-30T19:32:29.728Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.507 33.837 1498.4050 19:32:04.61M 2015-10-30T19:32:29.928Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.506 33.837 1498.4049 19:32:04.81M 2015-10-30T19:32:30.133Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.506 33.836 1498.4048 19:32:05.03M 2015-10-30T19:32:30.338Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.505 33.835 1498.4042 19:32:05.23M 2015-10-30T19:32:30.538Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.504 33.834 1498.4033 19:32:05.43M 2015-10-30T19:32:30.743Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.503 33.833 1498.4026 19:32:05.63M 2015-10-30T19:32:30.943Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.502 33.831 1498.4001 19:32:05.83M 2015-10-30T19:32:31.148Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.496 33.826 1498.3948 19:32:06.05M 2015-10-30T19:32:31.353Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.496 33.825 1498.3940 19:32:06.25M 2015-10-30T19:32:31.553Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.503 33.833 1498.4025 19:32:06.45M 2015-10-30T19:32:31.758Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.504 33.833 1498.4033 19:32:06.64M 2015-10-30T19:32:31.958Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.505 33.834 1498.4047 19:32:06.85M 2015-10-30T19:32:32.163Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.507 33.835 1498.4069 19:32:07.06M 2015-10-30T19:32:32.368Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.509 33.837 1498.4094 19:32:07.26M 2015-10-30T19:32:32.573Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.511 33.839 1498.4135 19:32:07.46M 2015-10-30T19:32:32.773Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.513 33.841 1498.4161 19:32:07.66M 2015-10-30T19:32:32.988Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.515 33.844 1498.4180 19:32:07.86M 2015-10-30T19:32:33.178Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.517 33.845 1498.4196 19:32:08.09M 2015-10-30T19:32:33.383Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.518 33.847 1498.4208 19:32:08.27M 2015-10-30T19:32:33.600Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.520 33.848 1498.4216 19:32:08.48M 2015-10-30T19:32:33.788Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.521 33.850 1498.4226 19:32:08.67M 2015-10-30T19:32:33.993Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.522 33.850 1498.4237 19:32:08.87M 2015-10-30T19:32:34.198Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.522 33.851 1498.4232 19:32:09.09M 2015-10-30T19:32:34.398Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.523 33.851 1498.4237 19:32:09.29M 2015-10-30T19:32:34.598Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.523 33.852 1498.4244 19:32:09.49M 2015-10-30T19:32:34.803Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.511 33.840 1498.4103 19:32:09.69M 2015-10-30T19:32:35.008Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.509 33.839 1498.4077 19:32:09.89M 2015-10-30T19:32:35.208Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.495 33.826 1498.3918 19:32:10.11M 2015-10-30T19:32:35.414Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.495 33.825 1498.3901 19:32:10.31M 2015-10-30T19:32:35.613Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.493 33.824 1498.3888 19:32:10.50M 2015-10-30T19:32:35.818Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.492 33.823 1498.3876 19:32:10.70M 2015-10-30T19:32:36.023Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.490 33.820 1498.3870 19:32:10.90M 2015-10-30T19:32:36.240Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.490 33.821 1498.3879 19:32:11.12M 2015-10-30T19:32:36.428Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.491 33.822 1498.3849 19:32:11.32M 2015-10-30T19:32:36.678Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.491 33.823 1498.3853 19:32:11.52M 2015-10-30T19:32:36.833Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.491 33.823 1498.3850 19:32:11.76M 2015-10-30T19:32:37.038Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.491 33.823 1498.3849 19:32:11.92M 2015-10-30T19:32:37.238Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.496 33.828 1498.3912 19:32:12.14M 2015-10-30T19:32:37.458Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.496 33.828 1498.3910 19:32:12.33M 2015-10-30T19:32:37.643Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.496 33.828 1498.3914 19:32:12.55M 2015-10-30T19:32:37.848Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.496 33.828 1498.3911 19:32:12.73M 2015-10-30T19:32:38.053Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.497 33.828 1498.3916 19:32:12.93M 2015-10-30T19:32:38.258Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.525 33.855 1498.4242 19:32:13.15M 2015-10-30T19:32:38.458Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.530 33.860 1498.4313 19:32:13.35M 2015-10-30T19:32:38.663Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.541 33.870 1498.4446 19:32:13.55M 2015-10-30T19:32:38.863Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.555 33.883 1498.4604 19:32:13.75M 2015-10-30T19:32:39.063Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.556 33.884 1498.4615 19:32:13.95M 2015-10-30T19:32:39.268Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.557 33.884 1498.4625 19:32:14.16M 2015-10-30T19:32:39.473Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.557 33.885 1498.4635 19:32:14.36M 2015-10-30T19:32:39.678Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.552 33.879 1498.4579 19:32:14.57M 2015-10-30T19:32:39.883Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.550 33.877 1498.4561 19:32:14.76M 2015-10-30T19:32:40.083Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.550 33.877 1498.4552 19:32:14.96M 2015-10-30T19:32:40.283Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.551 33.878 1498.4556 19:32:15.18M 2015-10-30T19:32:40.488Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.548 33.876 1498.4521 19:32:15.38M 2015-10-30T19:32:40.693Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.547 33.875 1498.4500 19:32:15.58M 2015-10-30T19:32:40.893Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.546 33.874 1498.4480 19:32:15.78M 2015-10-30T19:32:41.098Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.544 33.873 1498.4460 19:32:16.00M 2015-10-30T19:32:41.298Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.543 33.871 1498.4437 19:32:16.20M 2015-10-30T19:32:41.503Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.541 33.870 1498.4417 19:32:16.39M 2015-10-30T19:32:41.708Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.542 33.871 1498.4421 19:32:16.59M 2015-10-30T19:32:41.924Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.543 33.872 1498.4426 19:32:16.79M 2015-10-30T19:32:42.114Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.544 33.873 1498.4441 19:32:17.03M 2015-10-30T19:32:42.318Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.545 33.874 1498.4458 19:32:17.21M 2015-10-30T19:32:42.518Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.547 33.876 1498.4482 19:32:17.41M 2015-10-30T19:32:42.724Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.548 33.877 1498.4485 19:32:17.61M 2015-10-30T19:32:42.924Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.550 33.879 1498.4503 19:32:17.81M 2015-10-30T19:32:43.129Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.548 33.877 1498.4478 19:32:18.03M 2015-10-30T19:32:43.334Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.533 33.863 1498.4297 19:32:18.23M 2015-10-30T19:32:43.534Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.532 33.862 1498.4292 19:32:18.43M 2015-10-30T19:32:43.733Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.531 33.862 1498.4285 19:32:18.63M 2015-10-30T19:32:43.938Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.532 33.862 1498.4285 19:32:18.82M 2015-10-30T19:32:44.143Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.531 33.862 1498.4275 19:32:19.04M 2015-10-30T19:32:44.344Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.531 33.862 1498.4280 19:32:19.24M 2015-10-30T19:32:44.549Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.531 33.861 1498.4276 19:32:19.44M 2015-10-30T19:32:44.753Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.530 33.861 1498.4277 19:32:19.64M 2015-10-30T19:32:44.953Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.529 33.860 1498.4263 19:32:19.84M 2015-10-30T19:32:45.159Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.528 33.859 1498.4247 19:32:20.06M 2015-10-30T19:32:45.365Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.521 33.852 1498.4171 19:32:20.26M 2015-10-30T19:32:45.565Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.521 33.852 1498.4167 19:32:20.45M 2015-10-30T19:32:45.768Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.531 33.862 1498.4291 19:32:20.65M 2015-10-30T19:32:45.969Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.531 33.862 1498.4304 19:32:20.85M 2015-10-30T19:32:46.174Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.531 33.861 1498.4305 19:32:21.07M 2015-10-30T19:32:46.394Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.531 33.861 1498.4321 19:32:21.27M 2015-10-30T19:32:46.579Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.531 33.861 1498.4327 19:32:21.49M 2015-10-30T19:32:46.784Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.531 33.861 1498.4333 19:32:21.67M 2015-10-30T19:32:46.984Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.532 33.861 1498.4337 19:32:21.87M 2015-10-30T19:32:47.189Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.533 33.862 1498.4351 19:32:22.09M 2015-10-30T19:32:47.389Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.534 33.863 1498.4365 19:32:22.29M 2015-10-30T19:32:47.594Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.535 33.864 1498.4385 19:32:22.48M 2015-10-30T19:32:47.799Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.537 33.866 1498.4403 19:32:22.68M 2015-10-30T19:32:48.004Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.538 33.866 1498.4426 19:32:22.88M 2015-10-30T19:32:48.204Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.540 33.868 1498.4451 19:32:23.10M 2015-10-30T19:32:48.409Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.541 33.870 1498.4462 19:32:23.30M 2015-10-30T19:32:48.614Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.555 33.882 1498.4622 19:32:23.50M 2015-10-30T19:32:48.814Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.554 33.882 1498.4617 19:32:23.70M 2015-10-30T19:32:49.014Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.560 33.886 1498.4680 19:32:23.90M 2015-10-30T19:32:49.219Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.555 33.882 1498.4626 19:32:24.12M 2015-10-30T19:32:49.424Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.554 33.881 1498.4618 19:32:24.32M 2015-10-30T19:32:49.624Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.553 33.880 1498.4604 19:32:24.52M 2015-10-30T19:32:49.829Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.537 33.865 1498.4426 19:32:24.71M 2015-10-30T19:32:50.029Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.536 33.864 1498.4420 19:32:24.91M 2015-10-30T19:32:50.240Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.535 33.862 1498.4412 19:32:25.13M 2015-10-30T19:32:50.439Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.534 33.861 1498.4393 19:32:25.33M 2015-10-30T19:32:50.639Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.533 33.860 1498.4393 19:32:25.53M 2015-10-30T19:32:50.864Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.532 33.860 1498.4377 19:32:25.73M 2015-10-30T19:32:51.049Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.520 33.848 1498.4225 19:32:25.95M 2015-10-30T19:32:51.249Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.520 33.848 1498.4226 19:32:26.15M 2015-10-30T19:32:51.454Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.514 33.842 1498.4160 19:32:26.35M 2015-10-30T19:32:51.654Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.516 33.844 1498.4182 19:32:26.54M 2015-10-30T19:32:51.906Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.517 33.845 1498.4193 19:32:26.74M 2015-10-30T19:32:52.064Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.519 33.847 1498.4189 19:32:27.01M 2015-10-30T19:32:52.264Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.520 33.849 1498.4214 19:32:27.16M 2015-10-30T19:32:52.469Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.522 33.850 1498.4229 19:32:27.36M 2015-10-30T19:32:52.669Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.521 33.850 1498.4220 19:32:27.56M 2015-10-30T19:32:52.874Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.521 33.849 1498.4214 19:32:27.76M 2015-10-30T19:32:53.079Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.521 33.849 1498.4216 19:32:27.96M 2015-10-30T19:32:53.279Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.521 33.849 1498.4224 19:32:28.18M 2015-10-30T19:32:53.484Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.520 33.849 1498.4207 19:32:28.37M 2015-10-30T19:32:53.684Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.520 33.848 1498.4192 19:32:28.57M 2015-10-30T19:32:53.889Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.519 33.848 1498.4180 19:32:28.77M 2015-10-30T19:32:54.089Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.527 33.855 1498.4269 19:32:28.97M 2015-10-30T19:32:54.295Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.527 33.856 1498.4277 19:32:29.19M 2015-10-30T19:32:54.499Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.528 33.856 1498.4287 19:32:29.39M 2015-10-30T19:32:54.699Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.529 33.857 1498.4310 19:32:29.59M 2015-10-30T19:32:54.904Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.530 33.858 1498.4323 19:32:29.79M 2015-10-30T19:32:55.104Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.527 33.856 1498.4298 19:32:30.01M 2015-10-30T19:32:55.324Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.527 33.856 1498.4301 19:32:30.20M 2015-10-30T19:32:55.514Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.528 33.856 1498.4304 19:32:30.42M 2015-10-30T19:32:55.714Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.528 33.856 1498.4313 19:32:30.61M 2015-10-30T19:32:55.919Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.529 33.857 1498.4326 19:32:30.80M 2015-10-30T19:32:56.119Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.530 33.858 1498.4338 19:32:31.02M 2015-10-30T19:32:56.325Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.530 33.859 1498.4342 19:32:31.22M 2015-10-30T19:32:56.529Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.531 33.859 1498.4359 19:32:31.42M 2015-10-30T19:32:56.729Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.532 33.861 1498.4371 19:32:31.62M 2015-10-30T19:32:56.934Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.534 33.862 1498.4386 19:32:31.81M 2015-10-30T19:32:57.139Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.535 33.864 1498.4408 19:32:32.04M 2015-10-30T19:32:57.339Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.537 33.865 1498.4430 19:32:32.23M 2015-10-30T19:32:57.544Z|I-OCEAN7-304-XXXX| 29.04 12.739 39.538 33.866 1498.4448 19:32:32.43M 2015-10-30T19:32:57.744Z|I-OCEAN7-304-XXXX| 29.04 12.739 39.539 33.867 1498.4457 19:32:32.63M 2015-10-30T19:32:57.949Z|I-OCEAN7-304-XXXX| 29.07 12.739 39.541 33.869 1498.4470 19:32:32.83M 2015-10-30T19:32:58.154Z|I-OCEAN7-304-XXXX| 29.07 12.739 39.542 33.870 1498.4486 19:32:33.05M 2015-10-30T19:32:58.354Z|I-OCEAN7-304-XXXX| 29.12 12.738 39.543 33.871 1498.4498 19:32:33.25M 2015-10-30T19:32:58.559Z|I-OCEAN7-304-XXXX| 29.08 12.738 39.544 33.873 1498.4500 19:32:33.45M 2015-10-30T19:32:58.759Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.545 33.873 1498.4503 19:32:33.65M 2015-10-30T19:32:58.964Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.545 33.874 1498.4503 19:32:33.85M 2015-10-30T19:32:59.177Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.545 33.874 1498.4500 19:32:34.07M 2015-10-30T19:32:59.369Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.545 33.873 1498.4492 19:32:34.26M 2015-10-30T19:32:59.574Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.544 33.873 1498.4485 19:32:34.46M 2015-10-30T19:32:59.794Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.543 33.872 1498.4476 19:32:34.66M 2015-10-30T19:32:59.979Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.543 33.871 1498.4469 19:32:34.88M 2015-10-30T19:33:00.179Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.542 33.871 1498.4459 19:32:35.08M 2015-10-30T19:33:00.384Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.542 33.870 1498.4453 19:32:35.28M 2015-10-30T19:33:00.584Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.542 33.870 1498.4454 19:32:35.48M 2015-10-30T19:33:00.789Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.542 33.870 1498.4447 19:32:35.68M 2015-10-30T19:33:00.994Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.541 33.870 1498.4445 19:32:35.88M 2015-10-30T19:33:01.200Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.540 33.869 1498.4440 19:32:36.10M 2015-10-30T19:33:01.399Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.539 33.867 1498.4420 19:32:36.30M 2015-10-30T19:33:01.599Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.538 33.866 1498.4410 19:32:36.49M 2015-10-30T19:33:01.809Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.536 33.864 1498.4392 19:32:36.69M 2015-10-30T19:33:02.009Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.534 33.862 1498.4363 19:32:36.89M 2015-10-30T19:33:02.240Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.533 33.861 1498.4352 19:32:37.11M 2015-10-30T19:33:02.414Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.532 33.860 1498.4336 19:32:37.31M 2015-10-30T19:33:02.619Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.531 33.859 1498.4324 19:32:37.51M 2015-10-30T19:33:02.824Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.529 33.858 1498.4312 19:32:37.71M 2015-10-30T19:33:03.024Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.528 33.857 1498.4290 19:32:37.91M 2015-10-30T19:33:03.229Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.527 33.855 1498.4277 19:32:38.13M 2015-10-30T19:33:03.429Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.525 33.854 1498.4261 19:32:38.32M 2015-10-30T19:33:03.634Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.524 33.852 1498.4242 19:32:38.52M 2015-10-30T19:33:03.839Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.523 33.851 1498.4241 19:32:38.72M 2015-10-30T19:33:04.040Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.522 33.851 1498.4226 19:32:38.92M 2015-10-30T19:33:04.260Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.522 33.850 1498.4219 19:32:39.14M 2015-10-30T19:33:04.444Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.522 33.850 1498.4220 19:32:39.36M 2015-10-30T19:33:04.649Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.521 33.850 1498.4213 19:32:39.54M 2015-10-30T19:33:04.855Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.521 33.850 1498.4215 19:32:39.74M 2015-10-30T19:33:05.054Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.522 33.850 1498.4225 19:32:39.94M 2015-10-30T19:33:05.259Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.522 33.851 1498.4225 19:32:40.15M 2015-10-30T19:33:05.464Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.523 33.852 1498.4231 19:32:40.35M 2015-10-30T19:33:05.664Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.523 33.852 1498.4242 19:32:40.55M 2015-10-30T19:33:05.869Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.534 33.862 1498.4355 19:32:40.75M 2015-10-30T19:33:06.070Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.535 33.864 1498.4362 19:32:40.95M 2015-10-30T19:33:06.274Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.537 33.866 1498.4382 19:32:41.17M 2015-10-30T19:33:06.479Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.539 33.868 1498.4403 19:32:41.37M 2015-10-30T19:33:06.679Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.541 33.870 1498.4424 19:32:41.57M 2015-10-30T19:33:06.884Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.542 33.871 1498.4443 19:32:41.77M 2015-10-30T19:33:07.129Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.543 33.872 1498.4449 19:32:41.97M 2015-10-30T19:33:07.290Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.552 33.880 1498.4556 19:32:42.23M 2015-10-30T19:33:07.490Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.553 33.881 1498.4573 19:32:42.38M 2015-10-30T19:33:07.694Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.553 33.881 1498.4574 19:32:42.58M 2015-10-30T19:33:07.900Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.552 33.881 1498.4565 19:32:42.78M 2015-10-30T19:33:08.100Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.552 33.880 1498.4561 19:32:43.00M 2015-10-30T19:33:08.305Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.551 33.880 1498.4561 19:32:43.20M 2015-10-30T19:33:08.505Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.551 33.879 1498.4558 19:32:43.40M 2015-10-30T19:33:08.725Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.550 33.879 1498.4550 19:32:43.60M 2015-10-30T19:33:08.915Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.549 33.878 1498.4540 19:32:43.81M 2015-10-30T19:33:09.120Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.546 33.874 1498.4508 19:32:44.02M 2015-10-30T19:33:09.320Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.546 33.874 1498.4520 19:32:44.22M 2015-10-30T19:33:09.520Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.545 33.874 1498.4518 19:32:44.41M 2015-10-30T19:33:09.725Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.545 33.874 1498.4517 19:32:44.61M 2015-10-30T19:33:09.930Z|I-OCEAN7-304-XXXX| 29.04 12.739 39.545 33.873 1498.4518 19:32:44.81M 2015-10-30T19:33:10.130Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.545 33.873 1498.4509 19:32:45.03M 2015-10-30T19:33:10.330Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.545 33.873 1498.4506 19:32:45.23M 2015-10-30T19:33:10.535Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.547 33.875 1498.4537 19:32:45.43M 2015-10-30T19:33:10.740Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.548 33.875 1498.4541 19:32:45.63M 2015-10-30T19:33:10.945Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.548 33.875 1498.4546 19:32:45.83M 2015-10-30T19:33:11.145Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.555 33.882 1498.4634 19:32:46.05M 2015-10-30T19:33:11.360Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.555 33.883 1498.4636 19:32:46.24M 2015-10-30T19:33:11.550Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.555 33.883 1498.4633 19:32:46.44M 2015-10-30T19:33:11.755Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.555 33.882 1498.4629 19:32:46.64M 2015-10-30T19:33:11.960Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.555 33.882 1498.4626 19:32:46.84M 2015-10-30T19:33:12.160Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.555 33.882 1498.4639 19:32:47.06M 2015-10-30T19:33:12.360Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.555 33.882 1498.4639 19:32:47.26M 2015-10-30T19:33:12.565Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.555 33.882 1498.4636 19:32:47.46M 2015-10-30T19:33:12.770Z|I-OCEAN7-304-XXXX| 29.00 12.740 39.554 33.881 1498.4636 19:32:47.65M 2015-10-30T19:33:12.970Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.553 33.880 1498.4620 19:32:47.86M 2015-10-30T19:33:13.195Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.553 33.879 1498.4614 19:32:48.07M 2015-10-30T19:33:13.380Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.552 33.879 1498.4606 19:32:48.29M 2015-10-30T19:33:13.580Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.552 33.879 1498.4604 19:32:48.47M 2015-10-30T19:33:13.785Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.552 33.878 1498.4606 19:32:48.67M 2015-10-30T19:33:13.990Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.551 33.878 1498.4597 19:32:48.87M 2015-10-30T19:33:14.195Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.551 33.877 1498.4597 19:32:49.09M 2015-10-30T19:33:14.395Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.550 33.877 1498.4595 19:32:49.29M 2015-10-30T19:33:14.600Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.550 33.876 1498.4597 19:32:49.49M 2015-10-30T19:33:14.800Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.550 33.876 1498.4602 19:32:49.69M 2015-10-30T19:33:15.005Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.550 33.876 1498.4591 19:32:49.88M 2015-10-30T19:33:15.205Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.550 33.877 1498.4585 19:32:50.11M 2015-10-30T19:33:15.410Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.551 33.877 1498.4586 19:32:50.30M 2015-10-30T19:33:15.615Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.552 33.878 1498.4591 19:32:50.50M 2015-10-30T19:33:15.815Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.553 33.879 1498.4598 19:32:50.70M 2015-10-30T19:33:16.020Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.553 33.880 1498.4601 19:32:50.90M 2015-10-30T19:33:16.220Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.554 33.880 1498.4602 19:32:51.12M 2015-10-30T19:33:16.425Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.554 33.880 1498.4603 19:32:51.32M 2015-10-30T19:33:16.625Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.553 33.879 1498.4591 19:32:51.52M 2015-10-30T19:33:16.830Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.552 33.878 1498.4573 19:32:51.72M 2015-10-30T19:33:17.030Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.551 33.878 1498.4564 19:32:51.91M 2015-10-30T19:33:17.235Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.550 33.878 1498.4546 19:32:52.13M 2015-10-30T19:33:17.440Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.550 33.878 1498.4541 19:32:52.33M 2015-10-30T19:33:17.655Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.551 33.878 1498.4542 19:32:52.53M 2015-10-30T19:33:17.845Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.551 33.879 1498.4542 19:32:52.75M 2015-10-30T19:33:18.050Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.551 33.879 1498.4554 19:32:52.93M 2015-10-30T19:33:18.250Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.549 33.877 1498.4524 19:32:53.15M 2015-10-30T19:33:18.455Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.550 33.877 1498.4545 19:32:53.35M 2015-10-30T19:33:18.660Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.550 33.878 1498.4557 19:32:53.55M 2015-10-30T19:33:18.860Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.551 33.879 1498.4564 19:32:53.75M 2015-10-30T19:33:19.065Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.552 33.879 1498.4569 19:32:53.95M 2015-10-30T19:33:19.265Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.552 33.880 1498.4572 19:32:54.17M 2015-10-30T19:33:19.470Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.552 33.880 1498.4562 19:32:54.36M 2015-10-30T19:33:19.675Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.552 33.880 1498.4558 19:32:54.56M 2015-10-30T19:33:19.875Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.552 33.880 1498.4561 19:32:54.76M 2015-10-30T19:33:20.080Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.553 33.881 1498.4567 19:32:54.96M 2015-10-30T19:33:20.285Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.553 33.880 1498.4572 19:32:55.18M 2015-10-30T19:33:20.512Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.558 33.885 1498.4633 19:32:55.38M 2015-10-30T19:33:20.685Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.558 33.886 1498.4640 19:32:55.58M 2015-10-30T19:33:20.890Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.559 33.886 1498.4648 19:32:55.78M 2015-10-30T19:33:21.090Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.560 33.887 1498.4650 19:32:56.00M 2015-10-30T19:33:21.295Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.560 33.887 1498.4642 19:32:56.19M 2015-10-30T19:33:21.500Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.560 33.888 1498.4646 19:32:56.39M 2015-10-30T19:33:21.705Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.560 33.888 1498.4647 19:32:56.59M 2015-10-30T19:33:21.905Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.561 33.888 1498.4659 19:32:56.79M 2015-10-30T19:33:22.125Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.559 33.887 1498.4661 19:32:57.01M 2015-10-30T19:33:22.360Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.557 33.884 1498.4651 19:32:57.23M 2015-10-30T19:33:22.515Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.556 33.883 1498.4648 19:32:57.45M 2015-10-30T19:33:22.720Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.555 33.882 1498.4640 19:32:57.61M 2015-10-30T19:33:22.920Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.555 33.881 1498.4641 19:32:57.81M 2015-10-30T19:33:23.125Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.554 33.881 1498.4635 19:32:58.02M 2015-10-30T19:33:23.330Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.554 33.880 1498.4624 19:32:58.22M 2015-10-30T19:33:23.530Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.553 33.879 1498.4615 19:32:58.42M 2015-10-30T19:33:23.735Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.552 33.878 1498.4613 19:32:58.62M 2015-10-30T19:33:23.935Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.552 33.878 1498.4620 19:32:58.82M 2015-10-30T19:33:24.140Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.551 33.877 1498.4617 19:32:59.04M 2015-10-30T19:33:24.340Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.551 33.876 1498.4612 19:32:59.24M 2015-10-30T19:33:24.545Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.551 33.877 1498.4623 19:32:59.44M 2015-10-30T19:33:24.750Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.551 33.877 1498.4623 19:32:59.64M 2015-10-30T19:33:24.950Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.551 33.876 1498.4614 19:32:59.84M 2015-10-30T19:33:25.155Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.551 33.877 1498.4600 19:33:00.06M 2015-10-30T19:33:25.360Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.550 33.877 1498.4574 19:33:00.25M 2015-10-30T19:33:25.560Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.554 33.881 1498.4606 19:33:00.45M 2015-10-30T19:33:25.765Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.554 33.881 1498.4607 19:33:00.65M 2015-10-30T19:33:25.970Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.554 33.882 1498.4604 19:33:00.85M 2015-10-30T19:33:26.170Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.554 33.882 1498.4603 19:33:01.07M 2015-10-30T19:33:26.370Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.554 33.882 1498.4608 19:33:01.27M 2015-10-30T19:33:26.595Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.555 33.882 1498.4618 19:33:01.47M 2015-10-30T19:33:26.781Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.563 33.890 1498.4707 19:33:01.69M 2015-10-30T19:33:26.980Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.563 33.891 1498.4702 19:33:01.87M 2015-10-30T19:33:27.185Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.564 33.891 1498.4709 19:33:02.08M 2015-10-30T19:33:27.390Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.564 33.891 1498.4708 19:33:02.28M 2015-10-30T19:33:27.590Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.564 33.891 1498.4705 19:33:02.48M 2015-10-30T19:33:27.795Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.564 33.891 1498.4703 19:33:02.68M 2015-10-30T19:33:27.995Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.564 33.892 1498.4707 19:33:02.88M 2015-10-30T19:33:28.200Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.565 33.892 1498.4719 19:33:03.10M 2015-10-30T19:33:28.406Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.564 33.891 1498.4724 19:33:03.30M 2015-10-30T19:33:28.606Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.563 33.890 1498.4722 19:33:03.50M 2015-10-30T19:33:28.810Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.561 33.888 1498.4698 19:33:03.70M 2015-10-30T19:33:29.010Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.559 33.886 1498.4677 19:33:03.90M 2015-10-30T19:33:29.215Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.557 33.885 1498.4645 19:33:04.12M 2015-10-30T19:33:29.421Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.555 33.883 1498.4612 19:33:04.31M 2015-10-30T19:33:29.620Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.553 33.881 1498.4587 19:33:04.51M 2015-10-30T19:33:29.825Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.552 33.880 1498.4570 19:33:04.71M 2015-10-30T19:33:30.031Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.551 33.879 1498.4565 19:33:04.91M 2015-10-30T19:33:30.231Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.551 33.879 1498.4561 19:33:05.13M 2015-10-30T19:33:30.435Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.550 33.878 1498.4558 19:33:05.33M 2015-10-30T19:33:30.635Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.551 33.878 1498.4564 19:33:05.53M 2015-10-30T19:33:30.842Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.551 33.879 1498.4565 19:33:05.73M 2015-10-30T19:33:31.060Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.550 33.878 1498.4553 19:33:05.93M 2015-10-30T19:33:31.246Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.548 33.876 1498.4536 19:33:06.16M 2015-10-30T19:33:31.451Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.547 33.876 1498.4509 19:33:06.34M 2015-10-30T19:33:31.651Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.547 33.876 1498.4501 19:33:06.54M 2015-10-30T19:33:31.856Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.548 33.876 1498.4513 19:33:06.74M 2015-10-30T19:33:32.055Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.548 33.876 1498.4519 19:33:06.94M 2015-10-30T19:33:32.261Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.548 33.876 1498.4523 19:33:07.16M 2015-10-30T19:33:32.476Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.548 33.877 1498.4513 19:33:07.36M 2015-10-30T19:33:32.666Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.548 33.877 1498.4504 19:33:07.56M 2015-10-30T19:33:32.871Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.548 33.877 1498.4492 19:33:07.76M 2015-10-30T19:33:33.071Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.547 33.876 1498.4476 19:33:07.96M 2015-10-30T19:33:33.276Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.547 33.876 1498.4475 19:33:08.17M 2015-10-30T19:33:33.482Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.540 33.869 1498.4399 19:33:08.37M 2015-10-30T19:33:33.681Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.540 33.870 1498.4385 19:33:08.57M 2015-10-30T19:33:33.886Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.541 33.871 1498.4386 19:33:08.77M 2015-10-30T19:33:34.091Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.539 33.869 1498.4355 19:33:08.97M 2015-10-30T19:33:34.291Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.539 33.868 1498.4365 19:33:09.19M 2015-10-30T19:33:34.496Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.542 33.871 1498.4404 19:33:09.39M 2015-10-30T19:33:34.696Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.542 33.871 1498.4406 19:33:09.59M 2015-10-30T19:33:34.901Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.542 33.872 1498.4403 19:33:09.78M 2015-10-30T19:33:35.106Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.542 33.872 1498.4403 19:33:10.00M 2015-10-30T19:33:35.311Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.538 33.868 1498.4362 19:33:10.21M 2015-10-30T19:33:35.526Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.540 33.870 1498.4375 19:33:10.41M 2015-10-30T19:33:35.711Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.540 33.870 1498.4382 19:33:10.62M 2015-10-30T19:33:35.923Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.540 33.870 1498.4384 19:33:10.80M 2015-10-30T19:33:36.121Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.544 33.874 1498.4432 19:33:11.02M 2015-10-30T19:33:36.321Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.536 33.866 1498.4336 19:33:11.22M 2015-10-30T19:33:36.526Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.535 33.865 1498.4331 19:33:11.42M 2015-10-30T19:33:36.726Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.534 33.864 1498.4338 19:33:11.62M 2015-10-30T19:33:36.926Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.533 33.862 1498.4340 19:33:11.82M 2015-10-30T19:33:37.131Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.532 33.861 1498.4341 19:33:12.03M 2015-10-30T19:33:37.336Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.532 33.861 1498.4337 19:33:12.23M 2015-10-30T19:33:37.541Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.532 33.861 1498.4335 19:33:12.43M 2015-10-30T19:33:37.741Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.531 33.860 1498.4330 19:33:12.63M 2015-10-30T19:33:37.946Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.532 33.861 1498.4346 19:33:12.83M 2015-10-30T19:33:38.151Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.532 33.861 1498.4363 19:33:13.05M 2015-10-30T19:33:38.351Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.533 33.861 1498.4370 19:33:13.25M 2015-10-30T19:33:38.556Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.533 33.861 1498.4377 19:33:13.45M 2015-10-30T19:33:38.756Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.533 33.861 1498.4392 19:33:13.65M 2015-10-30T19:33:38.961Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.534 33.862 1498.4399 19:33:13.85M 2015-10-30T19:33:39.166Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.540 33.867 1498.4470 19:33:14.06M 2015-10-30T19:33:39.366Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.541 33.868 1498.4486 19:33:14.26M 2015-10-30T19:33:39.571Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.541 33.869 1498.4493 19:33:14.46M 2015-10-30T19:33:39.771Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.542 33.869 1498.4498 19:33:14.66M 2015-10-30T19:33:39.991Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.544 33.871 1498.4514 19:33:14.86M 2015-10-30T19:33:40.181Z|I-OCEAN7-304-XXXX| 29.04 12.739 39.546 33.873 1498.4536 19:33:15.10M 2015-10-30T19:33:40.381Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.546 33.873 1498.4525 19:33:15.28M 2015-10-30T19:33:40.586Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.545 33.872 1498.4521 19:33:15.48M 2015-10-30T19:33:40.786Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.545 33.872 1498.4523 19:33:15.67M 2015-10-30T19:33:40.991Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.544 33.872 1498.4514 19:33:15.87M 2015-10-30T19:33:41.196Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.537 33.868 1498.4347 19:33:16.10M 2015-10-30T19:33:41.396Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.536 33.867 1498.4319 19:33:16.29M 2015-10-30T19:33:41.601Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.535 33.866 1498.4304 19:33:16.49M 2015-10-30T19:33:41.806Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.534 33.864 1498.4357 19:33:16.69M 2015-10-30T19:33:42.006Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.533 33.862 1498.4359 19:33:16.89M 2015-10-30T19:33:42.206Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.533 33.861 1498.4359 19:33:17.11M 2015-10-30T19:33:42.411Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.531 33.860 1498.4351 19:33:17.31M 2015-10-30T19:33:42.616Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.531 33.859 1498.4353 19:33:17.51M 2015-10-30T19:33:42.821Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.531 33.859 1498.4370 19:33:17.71M 2015-10-30T19:33:43.021Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.532 33.859 1498.4377 19:33:17.91M 2015-10-30T19:33:43.226Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.532 33.859 1498.4382 19:33:18.13M 2015-10-30T19:33:43.440Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.533 33.860 1498.4384 19:33:18.32M 2015-10-30T19:33:43.631Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.547 33.873 1498.4551 19:33:18.52M 2015-10-30T19:33:43.836Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.548 33.875 1498.4572 19:33:18.72M 2015-10-30T19:33:44.036Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.560 33.886 1498.4697 19:33:18.92M 2015-10-30T19:33:44.241Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.560 33.886 1498.4700 19:33:19.14M 2015-10-30T19:33:44.461Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.561 33.887 1498.4700 19:33:19.34M 2015-10-30T19:33:44.646Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.561 33.887 1498.4703 19:33:19.55M 2015-10-30T19:33:44.846Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.553 33.879 1498.4609 19:33:19.74M 2015-10-30T19:33:45.051Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.551 33.877 1498.4590 19:33:19.93M 2015-10-30T19:33:45.251Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.545 33.872 1498.4520 19:33:20.16M 2015-10-30T19:33:45.456Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.545 33.872 1498.4515 19:33:20.35M 2015-10-30T19:33:45.661Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.545 33.872 1498.4512 19:33:20.55M 2015-10-30T19:33:45.861Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.544 33.871 1498.4498 19:33:20.75M 2015-10-30T19:33:46.066Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.543 33.870 1498.4484 19:33:20.95M 2015-10-30T19:33:46.271Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.541 33.868 1498.4465 19:33:21.17M 2015-10-30T19:33:46.471Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.539 33.866 1498.4448 19:33:21.37M 2015-10-30T19:33:46.676Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.538 33.866 1498.4438 19:33:21.57M 2015-10-30T19:33:46.876Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.537 33.865 1498.4418 19:33:21.76M 2015-10-30T19:33:47.086Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.536 33.864 1498.4393 19:33:21.96M 2015-10-30T19:33:47.287Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.535 33.863 1498.4391 19:33:22.19M 2015-10-30T19:33:47.491Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.534 33.862 1498.4379 19:33:22.38M 2015-10-30T19:33:47.691Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.533 33.861 1498.4365 19:33:22.58M 2015-10-30T19:33:47.896Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.532 33.861 1498.4357 19:33:22.78M 2015-10-30T19:33:48.096Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.532 33.860 1498.4352 19:33:23.00M 2015-10-30T19:33:48.301Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.532 33.860 1498.4346 19:33:23.20M 2015-10-30T19:33:48.506Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.532 33.860 1498.4347 19:33:23.40M 2015-10-30T19:33:48.706Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.531 33.859 1498.4351 19:33:23.60M 2015-10-30T19:33:48.926Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.542 33.870 1498.4475 19:33:23.80M 2015-10-30T19:33:49.111Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.543 33.871 1498.4479 19:33:24.03M 2015-10-30T19:33:49.316Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.544 33.872 1498.4493 19:33:24.21M 2015-10-30T19:33:49.516Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.545 33.872 1498.4497 19:33:24.41M 2015-10-30T19:33:49.721Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.545 33.873 1498.4503 19:33:24.61M 2015-10-30T19:33:49.926Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.546 33.873 1498.4504 19:33:24.81M 2015-10-30T19:33:50.126Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.545 33.873 1498.4506 19:33:25.03M 2015-10-30T19:33:50.331Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.546 33.873 1498.4500 19:33:25.23M 2015-10-30T19:33:50.531Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.545 33.873 1498.4495 19:33:25.43M 2015-10-30T19:33:50.736Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.545 33.873 1498.4496 19:33:25.63M 2015-10-30T19:33:50.941Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.545 33.872 1498.4512 19:33:25.83M 2015-10-30T19:33:51.146Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.544 33.872 1498.4507 19:33:26.04M 2015-10-30T19:33:51.346Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.543 33.871 1498.4495 19:33:26.24M 2015-10-30T19:33:51.546Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.543 33.870 1498.4490 19:33:26.44M 2015-10-30T19:33:51.751Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.542 33.869 1498.4473 19:33:26.64M 2015-10-30T19:33:51.951Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.541 33.868 1498.4460 19:33:26.84M 2015-10-30T19:33:52.156Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.539 33.867 1498.4445 19:33:27.06M 2015-10-30T19:33:52.361Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.538 33.866 1498.4431 19:33:27.26M 2015-10-30T19:33:52.566Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.541 33.869 1498.4454 19:33:27.46M 2015-10-30T19:33:52.767Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.542 33.870 1498.4468 19:33:27.66M 2015-10-30T19:33:52.971Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.542 33.870 1498.4458 19:33:27.86M 2015-10-30T19:33:53.171Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.541 33.869 1498.4448 19:33:28.07M 2015-10-30T19:33:53.392Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.541 33.869 1498.4448 19:33:28.27M 2015-10-30T19:33:53.582Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.535 33.863 1498.4384 19:33:28.49M 2015-10-30T19:33:53.781Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.538 33.866 1498.4406 19:33:28.67M 2015-10-30T19:33:54.000Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.538 33.867 1498.4402 19:33:28.87M 2015-10-30T19:33:54.192Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.539 33.867 1498.4404 19:33:29.09M 2015-10-30T19:33:54.392Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.539 33.868 1498.4423 19:33:29.29M 2015-10-30T19:33:54.596Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.536 33.865 1498.4380 19:33:29.49M 2015-10-30T19:33:54.796Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.535 33.864 1498.4369 19:33:29.69M 2015-10-30T19:33:55.002Z|I-OCEAN7-304-XXXX| 28.90 12.742 39.533 33.859 1498.4441 19:33:29.89M 2015-10-30T19:33:55.202Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.530 33.856 1498.4413 19:33:30.11M 2015-10-30T19:33:55.410Z|I-OCEAN7-304-XXXX| 28.89 12.743 39.530 33.855 1498.4420 19:33:30.30M 2015-10-30T19:33:55.612Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.531 33.856 1498.4429 19:33:30.50M 2015-10-30T19:33:55.812Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.532 33.856 1498.4441 19:33:30.70M 2015-10-30T19:33:56.017Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.533 33.858 1498.4449 19:33:30.90M 2015-10-30T19:33:56.222Z|I-OCEAN7-304-XXXX| 28.90 12.743 39.536 33.860 1498.4490 19:33:31.12M 2015-10-30T19:33:56.422Z|I-OCEAN7-304-XXXX| 28.94 12.743 39.540 33.865 1498.4541 19:33:31.32M 2015-10-30T19:33:56.622Z|I-OCEAN7-304-XXXX| 28.94 12.742 39.539 33.864 1498.4524 19:33:31.52M 2015-10-30T19:33:56.827Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.539 33.864 1498.4502 19:33:31.71M 2015-10-30T19:33:57.032Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.538 33.864 1498.4484 19:33:31.91M 2015-10-30T19:33:57.237Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.538 33.864 1498.4475 19:33:32.13M 2015-10-30T19:33:57.437Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.533 33.860 1498.4419 19:33:32.34M 2015-10-30T19:33:57.642Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.533 33.860 1498.4412 19:33:32.53M 2015-10-30T19:33:57.862Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.534 33.861 1498.4406 19:33:32.73M 2015-10-30T19:33:58.047Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.534 33.861 1498.4398 19:33:32.95M 2015-10-30T19:33:58.247Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.533 33.861 1498.4382 19:33:33.15M 2015-10-30T19:33:58.452Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.533 33.861 1498.4373 19:33:33.35M 2015-10-30T19:33:58.671Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.533 33.861 1498.4368 19:33:33.55M 2015-10-30T19:33:58.857Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.532 33.861 1498.4357 19:33:33.74M 2015-10-30T19:33:59.073Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.532 33.860 1498.4360 19:33:33.94M 2015-10-30T19:33:59.267Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.533 33.861 1498.4376 19:33:34.16M 2015-10-30T19:33:59.467Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.534 33.862 1498.4398 19:33:34.36M 2015-10-30T19:33:59.672Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.535 33.862 1498.4402 19:33:34.56M 2015-10-30T19:33:59.872Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.535 33.863 1498.4413 19:33:34.76M 2015-10-30T19:34:00.072Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.536 33.864 1498.4425 19:33:34.96M 2015-10-30T19:34:00.278Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.537 33.864 1498.4427 19:33:35.18M 2015-10-30T19:34:00.482Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.537 33.865 1498.4436 19:33:35.38M 2015-10-30T19:34:00.687Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.538 33.865 1498.4438 19:33:35.58M 2015-10-30T19:34:00.887Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.538 33.865 1498.4437 19:33:35.77M 2015-10-30T19:34:01.092Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.538 33.865 1498.4445 19:33:35.97M 2015-10-30T19:34:01.297Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.538 33.866 1498.4451 19:33:36.19M 2015-10-30T19:34:01.497Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.539 33.865 1498.4467 19:33:36.39M 2015-10-30T19:34:01.702Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.539 33.866 1498.4468 19:33:36.59M 2015-10-30T19:34:01.902Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.540 33.867 1498.4478 19:33:36.79M 2015-10-30T19:34:02.107Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.541 33.867 1498.4491 19:33:37.01M 2015-10-30T19:34:02.327Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.541 33.868 1498.4487 19:33:37.21M 2015-10-30T19:34:02.512Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.540 33.867 1498.4470 19:33:37.42M 2015-10-30T19:34:02.717Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.540 33.866 1498.4464 19:33:37.61M 2015-10-30T19:34:02.917Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.539 33.866 1498.4469 19:33:37.80M 2015-10-30T19:34:03.122Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.539 33.866 1498.4457 19:33:38.02M 2015-10-30T19:34:03.322Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.540 33.866 1498.4471 19:33:38.22M 2015-10-30T19:34:03.527Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.539 33.866 1498.4474 19:33:38.42M 2015-10-30T19:34:03.732Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.539 33.866 1498.4478 19:33:38.62M 2015-10-30T19:34:03.932Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.539 33.866 1498.4475 19:33:38.82M 2015-10-30T19:34:04.137Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.539 33.866 1498.4463 19:33:39.04M 2015-10-30T19:34:04.342Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.539 33.866 1498.4465 19:33:39.24M 2015-10-30T19:34:04.542Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.539 33.866 1498.4476 19:33:39.44M 2015-10-30T19:34:04.747Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.539 33.866 1498.4468 19:33:39.64M 2015-10-30T19:34:04.947Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.540 33.866 1498.4471 19:33:39.83M 2015-10-30T19:34:05.152Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.541 33.867 1498.4496 19:33:40.05M 2015-10-30T19:34:05.357Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.540 33.866 1498.4491 19:33:40.25M 2015-10-30T19:34:05.557Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.541 33.867 1498.4489 19:33:40.45M 2015-10-30T19:34:05.763Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.541 33.867 1498.4491 19:33:40.65M 2015-10-30T19:34:05.963Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.540 33.867 1498.4480 19:33:40.85M 2015-10-30T19:34:06.167Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.540 33.867 1498.4473 19:33:41.07M 2015-10-30T19:34:06.372Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.540 33.867 1498.4465 19:33:41.27M 2015-10-30T19:34:06.577Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.539 33.866 1498.4458 19:33:41.47M 2015-10-30T19:34:06.793Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.538 33.865 1498.4456 19:33:41.67M 2015-10-30T19:34:06.977Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.538 33.865 1498.4456 19:33:41.88M 2015-10-30T19:34:07.182Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.542 33.869 1498.4509 19:33:42.08M 2015-10-30T19:34:07.387Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.542 33.869 1498.4514 19:33:42.28M 2015-10-30T19:34:07.587Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.544 33.870 1498.4520 19:33:42.48M 2015-10-30T19:34:07.792Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.544 33.870 1498.4529 19:33:42.68M 2015-10-30T19:34:07.997Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.539 33.865 1498.4470 19:33:42.88M 2015-10-30T19:34:08.197Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.538 33.865 1498.4463 19:33:43.10M 2015-10-30T19:34:08.402Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.538 33.864 1498.4465 19:33:43.30M 2015-10-30T19:34:08.602Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.538 33.864 1498.4470 19:33:43.50M 2015-10-30T19:34:08.807Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.537 33.864 1498.4456 19:33:43.69M 2015-10-30T19:34:09.007Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.537 33.864 1498.4460 19:33:43.89M 2015-10-30T19:34:09.212Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.537 33.863 1498.4449 19:33:44.11M 2015-10-30T19:34:09.417Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.536 33.863 1498.4435 19:33:44.31M 2015-10-30T19:34:09.617Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.536 33.863 1498.4431 19:33:44.51M 2015-10-30T19:34:09.822Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.536 33.864 1498.4414 19:33:44.71M 2015-10-30T19:34:10.027Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.536 33.864 1498.4406 19:33:44.91M 2015-10-30T19:34:10.227Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.537 33.865 1498.4398 19:33:45.13M 2015-10-30T19:34:10.427Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.537 33.865 1498.4393 19:33:45.33M 2015-10-30T19:34:10.632Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.537 33.865 1498.4404 19:33:45.52M 2015-10-30T19:34:10.832Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.537 33.865 1498.4395 19:33:45.73M 2015-10-30T19:34:11.037Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.537 33.865 1498.4399 19:33:45.92M 2015-10-30T19:34:11.257Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.537 33.865 1498.4401 19:33:46.14M 2015-10-30T19:34:11.447Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.536 33.864 1498.4382 19:33:46.36M 2015-10-30T19:34:11.652Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.535 33.864 1498.4371 19:33:46.54M 2015-10-30T19:34:11.852Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.534 33.862 1498.4359 19:33:46.74M 2015-10-30T19:34:12.052Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.533 33.862 1498.4357 19:33:46.94M 2015-10-30T19:34:12.257Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.533 33.861 1498.4357 19:33:47.16M 2015-10-30T19:34:12.462Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.532 33.860 1498.4364 19:33:47.36M 2015-10-30T19:34:12.662Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.532 33.860 1498.4368 19:33:47.56M 2015-10-30T19:34:12.867Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.532 33.859 1498.4374 19:33:47.75M 2015-10-30T19:34:13.072Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.532 33.859 1498.4379 19:33:47.95M 2015-10-30T19:34:13.272Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.532 33.859 1498.4384 19:33:48.18M 2015-10-30T19:34:13.477Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.533 33.860 1498.4385 19:33:48.37M 2015-10-30T19:34:13.677Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.531 33.859 1498.4353 19:33:48.57M 2015-10-30T19:34:13.883Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.531 33.859 1498.4358 19:33:48.77M 2015-10-30T19:34:14.087Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.532 33.860 1498.4357 19:33:48.97M 2015-10-30T19:34:14.292Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.531 33.859 1498.4353 19:33:49.19M 2015-10-30T19:34:14.492Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.536 33.864 1498.4415 19:33:49.39M 2015-10-30T19:34:14.700Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.537 33.864 1498.4424 19:33:49.59M 2015-10-30T19:34:14.897Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.537 33.864 1498.4434 19:33:49.79M 2015-10-30T19:34:15.097Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.538 33.865 1498.4443 19:33:50.00M 2015-10-30T19:34:15.302Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.539 33.866 1498.4462 19:33:50.20M 2015-10-30T19:34:15.507Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.537 33.864 1498.4437 19:33:50.40M 2015-10-30T19:34:15.727Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.536 33.864 1498.4430 19:33:50.60M 2015-10-30T19:34:15.907Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.536 33.863 1498.4431 19:33:50.82M 2015-10-30T19:34:16.118Z|I-OCEAN7-304-XXXX| 29.01 12.740 39.535 33.862 1498.4426 19:33:51.02M 2015-10-30T19:34:16.317Z|I-OCEAN7-304-XXXX| 29.04 12.740 39.534 33.861 1498.4421 19:33:51.22M 2015-10-30T19:34:16.522Z|I-OCEAN7-304-XXXX| 29.04 12.740 39.534 33.861 1498.4419 19:33:51.41M 2015-10-30T19:34:16.727Z|I-OCEAN7-304-XXXX| 29.07 12.740 39.533 33.860 1498.4417 19:33:51.62M 2015-10-30T19:34:16.927Z|I-OCEAN7-304-XXXX| 29.05 12.740 39.532 33.859 1498.4403 19:33:51.82M 2015-10-30T19:34:17.133Z|I-OCEAN7-304-XXXX| 29.01 12.740 39.531 33.858 1498.4392 19:33:52.03M 2015-10-30T19:34:17.333Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.531 33.858 1498.4388 19:33:52.23M 2015-10-30T19:34:17.538Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.530 33.857 1498.4387 19:33:52.43M 2015-10-30T19:34:17.738Z|I-OCEAN7-304-XXXX| 29.00 12.740 39.530 33.857 1498.4376 19:33:52.63M 2015-10-30T19:34:17.943Z|I-OCEAN7-304-XXXX| 29.01 12.740 39.529 33.857 1498.4368 19:33:52.83M 2015-10-30T19:34:18.148Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.529 33.856 1498.4348 19:33:53.05M 2015-10-30T19:34:18.348Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.518 33.846 1498.4226 19:33:53.25M 2015-10-30T19:34:18.553Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.516 33.844 1498.4204 19:33:53.45M 2015-10-30T19:34:18.753Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.517 33.845 1498.4203 19:33:53.65M 2015-10-30T19:34:18.958Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.517 33.845 1498.4207 19:33:53.84M 2015-10-30T19:34:19.163Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.517 33.845 1498.4207 19:33:54.06M 2015-10-30T19:34:19.363Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.518 33.846 1498.4203 19:33:54.26M 2015-10-30T19:34:19.568Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.518 33.846 1498.4199 19:33:54.46M 2015-10-30T19:34:19.773Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.518 33.846 1498.4207 19:33:54.66M 2015-10-30T19:34:19.973Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.519 33.847 1498.4213 19:33:54.86M 2015-10-30T19:34:20.193Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.519 33.847 1498.4211 19:33:55.08M 2015-10-30T19:34:20.378Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.519 33.847 1498.4205 19:33:55.29M 2015-10-30T19:34:20.583Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.518 33.846 1498.4197 19:33:55.48M 2015-10-30T19:34:20.788Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.518 33.846 1498.4199 19:33:55.67M 2015-10-30T19:34:20.988Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.525 33.853 1498.4270 19:33:55.88M 2015-10-30T19:34:21.193Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.526 33.854 1498.4279 19:33:56.09M 2015-10-30T19:34:21.398Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.527 33.855 1498.4291 19:33:56.29M 2015-10-30T19:34:21.598Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.527 33.856 1498.4281 19:33:56.49M 2015-10-30T19:34:21.803Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.527 33.856 1498.4281 19:33:56.69M 2015-10-30T19:34:22.003Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.527 33.856 1498.4280 19:33:56.89M 2015-10-30T19:34:22.208Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.528 33.857 1498.4294 19:33:57.11M 2015-10-30T19:34:22.413Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.529 33.857 1498.4293 19:33:57.31M 2015-10-30T19:34:22.613Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.529 33.858 1498.4296 19:33:57.51M 2015-10-30T19:34:22.838Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.528 33.857 1498.4294 19:33:57.70M 2015-10-30T19:34:23.018Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.528 33.857 1498.4297 19:33:57.90M 2015-10-30T19:34:23.223Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.523 33.852 1498.4241 19:33:58.12M 2015-10-30T19:34:23.428Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.523 33.852 1498.4255 19:33:58.32M 2015-10-30T19:34:23.628Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.523 33.853 1498.4246 19:33:58.52M 2015-10-30T19:34:23.828Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.523 33.853 1498.4237 19:33:58.72M 2015-10-30T19:34:24.033Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.523 33.853 1498.4233 19:33:58.92M 2015-10-30T19:34:24.238Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.523 33.853 1498.4238 19:33:59.14M 2015-10-30T19:34:24.444Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.523 33.853 1498.4222 19:33:59.34M 2015-10-30T19:34:24.663Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.523 33.853 1498.4226 19:33:59.54M 2015-10-30T19:34:24.848Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.523 33.853 1498.4243 19:33:59.75M 2015-10-30T19:34:25.048Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.524 33.854 1498.4241 19:33:59.93M 2015-10-30T19:34:25.253Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.524 33.854 1498.4243 19:34:00.15M 2015-10-30T19:34:25.453Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.525 33.855 1498.4253 19:34:00.35M 2015-10-30T19:34:25.658Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.525 33.855 1498.4269 19:34:00.55M 2015-10-30T19:34:25.858Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.526 33.855 1498.4287 19:34:00.75M 2015-10-30T19:34:26.063Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.526 33.856 1498.4291 19:34:00.95M 2015-10-30T19:34:26.268Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.527 33.856 1498.4292 19:34:01.17M 2015-10-30T19:34:26.473Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.527 33.856 1498.4301 19:34:01.37M 2015-10-30T19:34:26.673Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.527 33.856 1498.4312 19:34:01.57M 2015-10-30T19:34:26.878Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.527 33.856 1498.4319 19:34:01.76M 2015-10-30T19:34:27.078Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.527 33.856 1498.4310 19:34:01.96M 2015-10-30T19:34:27.283Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.527 33.856 1498.4305 19:34:02.18M 2015-10-30T19:34:27.488Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.528 33.856 1498.4308 19:34:02.38M 2015-10-30T19:34:27.683Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.535 33.863 1498.4386 19:34:02.58M 2015-10-30T19:34:27.888Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.536 33.864 1498.4395 19:34:02.78M 2015-10-30T19:34:28.093Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.537 33.865 1498.4408 19:34:03.00M 2015-10-30T19:34:28.298Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.537 33.865 1498.4414 19:34:03.19M 2015-10-30T19:34:28.503Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.537 33.866 1498.4413 19:34:03.40M 2015-10-30T19:34:28.703Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.537 33.866 1498.4404 19:34:03.60M 2015-10-30T19:34:28.908Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.538 33.867 1498.4407 19:34:03.79M 2015-10-30T19:34:29.128Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.538 33.865 1498.4451 19:34:04.01M 2015-10-30T19:34:29.313Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.538 33.865 1498.4451 19:34:04.23M 2015-10-30T19:34:29.513Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.537 33.864 1498.4432 19:34:04.41M 2015-10-30T19:34:29.718Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.537 33.863 1498.4426 19:34:04.61M 2015-10-30T19:34:29.923Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.536 33.863 1498.4418 19:34:04.81M 2015-10-30T19:34:30.128Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.535 33.862 1498.4395 19:34:05.03M 2015-10-30T19:34:30.328Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.534 33.861 1498.4386 19:34:05.23M 2015-10-30T19:34:30.533Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.533 33.860 1498.4390 19:34:05.43M 2015-10-30T19:34:30.733Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.532 33.859 1498.4368 19:34:05.63M 2015-10-30T19:34:30.938Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.531 33.858 1498.4369 19:34:05.82M 2015-10-30T19:34:31.143Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.531 33.858 1498.4364 19:34:06.04M 2015-10-30T19:34:31.343Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.527 33.854 1498.4316 19:34:06.24M 2015-10-30T19:34:31.548Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.526 33.853 1498.4302 19:34:06.44M 2015-10-30T19:34:31.748Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.525 33.853 1498.4286 19:34:06.64M 2015-10-30T19:34:31.948Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.525 33.853 1498.4276 19:34:06.84M 2015-10-30T19:34:32.153Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.525 33.853 1498.4266 19:34:07.06M 2015-10-30T19:34:32.358Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.525 33.853 1498.4281 19:34:07.25M 2015-10-30T19:34:32.558Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.525 33.853 1498.4287 19:34:07.45M 2015-10-30T19:34:32.763Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.524 33.852 1498.4290 19:34:07.65M 2015-10-30T19:34:32.963Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.525 33.853 1498.4307 19:34:07.85M 2015-10-30T19:34:33.168Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.526 33.853 1498.4319 19:34:08.07M 2015-10-30T19:34:33.373Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.527 33.854 1498.4329 19:34:08.27M 2015-10-30T19:34:33.588Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.541 33.868 1498.4482 19:34:08.47M 2015-10-30T19:34:33.778Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.543 33.870 1498.4496 19:34:08.68M 2015-10-30T19:34:33.998Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.544 33.871 1498.4502 19:34:08.87M 2015-10-30T19:34:34.188Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.545 33.872 1498.4507 19:34:09.09M 2015-10-30T19:34:34.388Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.545 33.873 1498.4508 19:34:09.29M 2015-10-30T19:34:34.593Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.546 33.874 1498.4517 19:34:09.49M 2015-10-30T19:34:34.793Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.536 33.864 1498.4403 19:34:09.69M 2015-10-30T19:34:34.998Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.536 33.865 1498.4408 19:34:09.88M 2015-10-30T19:34:35.203Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.537 33.865 1498.4417 19:34:10.10M 2015-10-30T19:34:35.403Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.538 33.866 1498.4418 19:34:10.30M 2015-10-30T19:34:35.608Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.548 33.876 1498.4539 19:34:10.50M 2015-10-30T19:34:35.808Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.549 33.877 1498.4542 19:34:10.70M 2015-10-30T19:34:36.013Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.550 33.878 1498.4548 19:34:10.90M 2015-10-30T19:34:36.213Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.551 33.879 1498.4551 19:34:11.12M 2015-10-30T19:34:36.418Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.552 33.879 1498.4565 19:34:11.31M 2015-10-30T19:34:36.623Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.553 33.880 1498.4589 19:34:11.51M 2015-10-30T19:34:36.828Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.554 33.881 1498.4598 19:34:11.71M 2015-10-30T19:34:37.028Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.555 33.882 1498.4622 19:34:11.92M 2015-10-30T19:34:37.228Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.555 33.882 1498.4629 19:34:12.13M 2015-10-30T19:34:37.433Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.555 33.882 1498.4631 19:34:12.33M 2015-10-30T19:34:37.638Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.556 33.882 1498.4636 19:34:12.53M 2015-10-30T19:34:37.838Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.556 33.882 1498.4635 19:34:12.73M 2015-10-30T19:34:38.058Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.556 33.882 1498.4624 19:34:12.93M 2015-10-30T19:34:38.244Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.543 33.871 1498.4478 19:34:13.16M 2015-10-30T19:34:38.448Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.542 33.870 1498.4464 19:34:13.34M 2015-10-30T19:34:38.653Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.541 33.869 1498.4458 19:34:13.54M 2015-10-30T19:34:38.853Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.541 33.869 1498.4447 19:34:13.74M 2015-10-30T19:34:39.053Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.540 33.868 1498.4434 19:34:13.94M 2015-10-30T19:34:39.266Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.539 33.867 1498.4415 19:34:14.16M 2015-10-30T19:34:39.463Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.538 33.866 1498.4402 19:34:14.36M 2015-10-30T19:34:39.668Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.537 33.866 1498.4390 19:34:14.56M 2015-10-30T19:34:39.868Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.537 33.866 1498.4388 19:34:14.76M 2015-10-30T19:34:40.073Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.537 33.865 1498.4381 19:34:14.96M 2015-10-30T19:34:40.273Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.536 33.865 1498.4375 19:34:15.18M 2015-10-30T19:34:40.478Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.536 33.865 1498.4364 19:34:15.38M 2015-10-30T19:34:40.678Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.535 33.864 1498.4352 19:34:15.57M 2015-10-30T19:34:40.884Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.534 33.863 1498.4346 19:34:15.77M 2015-10-30T19:34:41.089Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.533 33.862 1498.4338 19:34:15.97M 2015-10-30T19:34:41.289Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.532 33.861 1498.4340 19:34:16.19M 2015-10-30T19:34:41.494Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.531 33.860 1498.4326 19:34:16.39M 2015-10-30T19:34:41.698Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.530 33.859 1498.4309 19:34:16.59M 2015-10-30T19:34:41.898Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.529 33.858 1498.4296 19:34:16.79M 2015-10-30T19:34:42.103Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.527 33.857 1498.4281 19:34:17.01M 2015-10-30T19:34:42.304Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.526 33.855 1498.4277 19:34:17.21M 2015-10-30T19:34:42.524Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.524 33.853 1498.4260 19:34:17.40M 2015-10-30T19:34:42.714Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.523 33.852 1498.4252 19:34:17.62M 2015-10-30T19:34:42.914Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.523 33.852 1498.4248 19:34:17.80M 2015-10-30T19:34:43.119Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.523 33.852 1498.4249 19:34:18.02M 2015-10-30T19:34:43.324Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.522 33.852 1498.4253 19:34:18.22M 2015-10-30T19:34:43.524Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.522 33.851 1498.4258 19:34:18.42M 2015-10-30T19:34:43.729Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.521 33.850 1498.4249 19:34:18.62M 2015-10-30T19:34:43.929Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.521 33.850 1498.4243 19:34:18.82M 2015-10-30T19:34:44.134Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.522 33.851 1498.4247 19:34:19.03M 2015-10-30T19:34:44.339Z|I-OCEAN7-304-XXXX| 29.03 12.739 39.521 33.851 1498.4244 19:34:19.24M 2015-10-30T19:34:44.539Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.521 33.849 1498.4240 19:34:19.44M 2015-10-30T19:34:44.744Z|I-OCEAN7-304-XXXX| 29.02 12.739 39.521 33.850 1498.4248 19:34:19.63M 2015-10-30T19:34:44.949Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.522 33.850 1498.4246 19:34:19.83M 2015-10-30T19:34:45.149Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.518 33.847 1498.4200 19:34:20.05M 2015-10-30T19:34:45.349Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.517 33.846 1498.4194 19:34:20.25M 2015-10-30T19:34:45.554Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.515 33.845 1498.4176 19:34:20.45M 2015-10-30T19:34:45.759Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.514 33.843 1498.4150 19:34:20.65M 2015-10-30T19:34:45.959Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.511 33.841 1498.4114 19:34:20.85M 2015-10-30T19:34:46.164Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.511 33.841 1498.4102 19:34:21.07M 2015-10-30T19:34:46.369Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.510 33.840 1498.4086 19:34:21.27M 2015-10-30T19:34:46.569Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.513 33.842 1498.4163 19:34:21.47M 2015-10-30T19:34:46.774Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.513 33.841 1498.4160 19:34:21.66M 2015-10-30T19:34:46.994Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.512 33.840 1498.4160 19:34:21.86M 2015-10-30T19:34:47.179Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.512 33.840 1498.4152 19:34:22.10M 2015-10-30T19:34:47.384Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.512 33.839 1498.4161 19:34:22.28M 2015-10-30T19:34:47.584Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.517 33.844 1498.4224 19:34:22.48M 2015-10-30T19:34:47.789Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.515 33.842 1498.4209 19:34:22.68M 2015-10-30T19:34:47.989Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.515 33.841 1498.4209 19:34:22.88M 2015-10-30T19:34:48.194Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.515 33.842 1498.4216 19:34:23.10M 2015-10-30T19:34:48.399Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.515 33.842 1498.4205 19:34:23.30M 2015-10-30T19:34:48.604Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.514 33.842 1498.4191 19:34:23.50M 2015-10-30T19:34:48.804Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.514 33.841 1498.4182 19:34:23.70M 2015-10-30T19:34:49.004Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.506 33.834 1498.4089 19:34:23.89M 2015-10-30T19:34:49.209Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.506 33.834 1498.4091 19:34:24.11M 2015-10-30T19:34:49.414Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.511 33.839 1498.4144 19:34:24.31M 2015-10-30T19:34:49.614Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.511 33.840 1498.4149 19:34:24.51M 2015-10-30T19:34:49.819Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.512 33.841 1498.4150 19:34:24.71M 2015-10-30T19:34:50.024Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.521 33.850 1498.4252 19:34:24.91M 2015-10-30T19:34:50.224Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.522 33.850 1498.4263 19:34:25.13M 2015-10-30T19:34:50.429Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.523 33.851 1498.4282 19:34:25.32M 2015-10-30T19:34:50.629Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.524 33.852 1498.4291 19:34:25.53M 2015-10-30T19:34:50.829Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.526 33.854 1498.4297 19:34:25.72M 2015-10-30T19:34:51.039Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.527 33.855 1498.4305 19:34:25.92M 2015-10-30T19:34:51.239Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.528 33.856 1498.4321 19:34:26.14M 2015-10-30T19:34:51.459Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.529 33.858 1498.4331 19:34:26.34M 2015-10-30T19:34:51.644Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.530 33.858 1498.4332 19:34:26.56M 2015-10-30T19:34:51.844Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.531 33.859 1498.4335 19:34:26.74M 2015-10-30T19:34:52.054Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.532 33.860 1498.4357 19:34:26.93M 2015-10-30T19:34:52.259Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.532 33.860 1498.4365 19:34:27.16M 2015-10-30T19:34:52.459Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.533 33.861 1498.4375 19:34:27.36M 2015-10-30T19:34:52.659Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.533 33.861 1498.4366 19:34:27.56M 2015-10-30T19:34:52.864Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.534 33.861 1498.4377 19:34:27.75M 2015-10-30T19:34:53.069Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.534 33.862 1498.4385 19:34:27.95M 2015-10-30T19:34:53.269Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.534 33.862 1498.4385 19:34:28.17M 2015-10-30T19:34:53.474Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.535 33.863 1498.4388 19:34:28.37M 2015-10-30T19:34:53.679Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.535 33.863 1498.4386 19:34:28.57M 2015-10-30T19:34:53.879Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.535 33.863 1498.4391 19:34:28.77M 2015-10-30T19:34:54.084Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.536 33.863 1498.4406 19:34:28.97M 2015-10-30T19:34:54.284Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.537 33.864 1498.4409 19:34:29.19M 2015-10-30T19:34:54.489Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.537 33.865 1498.4415 19:34:29.38M 2015-10-30T19:34:54.689Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.537 33.865 1498.4420 19:34:29.59M 2015-10-30T19:34:54.894Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.537 33.865 1498.4415 19:34:29.78M 2015-10-30T19:34:55.094Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.537 33.865 1498.4399 19:34:30.00M 2015-10-30T19:34:55.299Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.538 33.865 1498.4420 19:34:30.20M 2015-10-30T19:34:55.504Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.538 33.865 1498.4423 19:34:30.40M 2015-10-30T19:34:55.704Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.538 33.866 1498.4429 19:34:30.60M 2015-10-30T19:34:55.924Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.537 33.865 1498.4421 19:34:30.80M 2015-10-30T19:34:56.114Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.537 33.865 1498.4423 19:34:31.03M 2015-10-30T19:34:56.314Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.537 33.864 1498.4431 19:34:31.22M 2015-10-30T19:34:56.519Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.537 33.864 1498.4435 19:34:31.42M 2015-10-30T19:34:56.719Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.529 33.856 1498.4351 19:34:31.62M 2015-10-30T19:34:56.924Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.528 33.855 1498.4342 19:34:31.81M 2015-10-30T19:34:57.129Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.527 33.854 1498.4341 19:34:32.03M 2015-10-30T19:34:57.338Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.527 33.854 1498.4358 19:34:32.23M 2015-10-30T19:34:57.534Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.528 33.854 1498.4368 19:34:32.43M 2015-10-30T19:34:57.734Z|I-OCEAN7-304-XXXX| 29.03 12.741 39.528 33.854 1498.4380 19:34:32.63M 2015-10-30T19:34:57.939Z|I-OCEAN7-304-XXXX| 28.99 12.741 39.527 33.854 1498.4365 19:34:32.83M 2015-10-30T19:34:58.144Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.527 33.853 1498.4352 19:34:33.05M 2015-10-30T19:34:58.344Z|I-OCEAN7-304-XXXX| 29.02 12.741 39.527 33.854 1498.4357 19:34:33.24M 2015-10-30T19:34:58.549Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.527 33.854 1498.4352 19:34:33.44M 2015-10-30T19:34:58.749Z|I-OCEAN7-304-XXXX| 29.01 12.741 39.527 33.854 1498.4362 19:34:33.64M 2015-10-30T19:34:58.954Z|I-OCEAN7-304-XXXX| 29.01 12.741 39.527 33.854 1498.4362 19:34:33.84M 2015-10-30T19:34:59.159Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.527 33.854 1498.4357 19:34:34.06M 2015-10-30T19:34:59.359Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.527 33.854 1498.4358 19:34:34.26M 2015-10-30T19:34:59.564Z|I-OCEAN7-304-XXXX| 29.00 12.740 39.527 33.855 1498.4351 19:34:34.46M 2015-10-30T19:34:59.769Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.527 33.855 1498.4343 19:34:34.66M 2015-10-30T19:34:59.969Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.527 33.855 1498.4326 19:34:34.86M 2015-10-30T19:35:00.174Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.527 33.855 1498.4316 19:34:35.08M 2015-10-30T19:35:00.395Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.527 33.855 1498.4312 19:34:35.28M 2015-10-30T19:35:00.579Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.526 33.854 1498.4296 19:34:35.49M 2015-10-30T19:35:00.779Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.530 33.858 1498.4341 19:34:35.67M 2015-10-30T19:35:00.984Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.529 33.858 1498.4335 19:34:35.87M 2015-10-30T19:35:01.184Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.530 33.858 1498.4324 19:34:36.09M 2015-10-30T19:35:01.394Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.530 33.859 1498.4327 19:34:36.29M 2015-10-30T19:35:01.594Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.526 33.855 1498.4275 19:34:36.49M 2015-10-30T19:35:01.794Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.526 33.855 1498.4264 19:34:36.69M 2015-10-30T19:35:01.999Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.525 33.855 1498.4248 19:34:36.89M 2015-10-30T19:35:02.204Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.525 33.855 1498.4231 19:34:37.11M 2015-10-30T19:35:02.410Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.524 33.854 1498.4213 19:34:37.31M 2015-10-30T19:35:02.627Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.524 33.855 1498.4213 19:34:37.51M 2015-10-30T19:35:02.810Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.525 33.855 1498.4218 19:34:37.70M 2015-10-30T19:35:03.014Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.525 33.855 1498.4210 19:34:37.90M 2015-10-30T19:35:03.219Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.525 33.856 1498.4202 19:34:38.12M 2015-10-30T19:35:03.420Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.526 33.857 1498.4205 19:34:38.32M 2015-10-30T19:35:03.624Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.526 33.857 1498.4208 19:34:38.52M 2015-10-30T19:35:03.829Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.526 33.857 1498.4210 19:34:38.72M 2015-10-30T19:35:04.035Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.527 33.857 1498.4225 19:34:38.92M 2015-10-30T19:35:04.230Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.527 33.857 1498.4232 19:34:39.14M 2015-10-30T19:35:04.435Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.527 33.857 1498.4242 19:34:39.33M 2015-10-30T19:35:04.640Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.527 33.856 1498.4252 19:34:39.53M 2015-10-30T19:35:04.860Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.529 33.858 1498.4283 19:34:39.73M 2015-10-30T19:35:05.046Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.529 33.858 1498.4294 19:34:39.95M 2015-10-30T19:35:05.250Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.530 33.858 1498.4302 19:34:40.15M 2015-10-30T19:35:05.450Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.525 33.851 1498.4318 19:34:40.35M 2015-10-30T19:35:05.655Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.523 33.849 1498.4309 19:34:40.55M 2015-10-30T19:35:05.860Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.523 33.849 1498.4309 19:34:40.75M 2015-10-30T19:35:06.060Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.522 33.848 1498.4299 19:34:40.95M 2015-10-30T19:35:06.265Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.521 33.847 1498.4285 19:34:41.17M 2015-10-30T19:35:06.470Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.520 33.847 1498.4272 19:34:41.36M 2015-10-30T19:35:06.670Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.520 33.846 1498.4266 19:34:41.57M 2015-10-30T19:35:06.875Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.519 33.846 1498.4266 19:34:41.76M 2015-10-30T19:35:07.075Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.528 33.854 1498.4351 19:34:41.96M 2015-10-30T19:35:07.280Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.529 33.856 1498.4363 19:34:42.18M 2015-10-30T19:35:07.485Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.529 33.856 1498.4360 19:34:42.38M 2015-10-30T19:35:07.685Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.530 33.857 1498.4366 19:34:42.58M 2015-10-30T19:35:07.890Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.531 33.858 1498.4373 19:34:42.78M 2015-10-30T19:35:08.090Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.532 33.860 1498.4380 19:34:43.00M 2015-10-30T19:35:08.295Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.532 33.860 1498.4376 19:34:43.19M 2015-10-30T19:35:08.500Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.533 33.861 1498.4376 19:34:43.39M 2015-10-30T19:35:08.700Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.533 33.861 1498.4376 19:34:43.59M 2015-10-30T19:35:08.900Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.533 33.860 1498.4369 19:34:43.79M 2015-10-30T19:35:09.105Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.532 33.860 1498.4366 19:34:44.01M 2015-10-30T19:35:09.330Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.532 33.860 1498.4363 19:34:44.21M 2015-10-30T19:35:09.515Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.538 33.866 1498.4435 19:34:44.43M 2015-10-30T19:35:09.715Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.538 33.866 1498.4443 19:34:44.61M 2015-10-30T19:35:09.920Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.537 33.864 1498.4419 19:34:44.80M 2015-10-30T19:35:10.120Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.538 33.865 1498.4426 19:34:45.03M 2015-10-30T19:35:10.325Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.538 33.866 1498.4426 19:34:45.23M 2015-10-30T19:35:10.525Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.538 33.866 1498.4426 19:34:45.42M 2015-10-30T19:35:10.730Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.539 33.867 1498.4431 19:34:45.62M 2015-10-30T19:35:10.935Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.540 33.868 1498.4441 19:34:45.82M 2015-10-30T19:35:11.135Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.541 33.869 1498.4456 19:34:46.04M 2015-10-30T19:35:11.335Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.542 33.870 1498.4468 19:34:46.24M 2015-10-30T19:35:11.545Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.543 33.871 1498.4478 19:34:46.44M 2015-10-30T19:35:11.745Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.543 33.871 1498.4471 19:34:46.64M 2015-10-30T19:35:11.950Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.543 33.871 1498.4467 19:34:46.83M 2015-10-30T19:35:12.150Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.543 33.871 1498.4469 19:34:47.06M 2015-10-30T19:35:12.355Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.538 33.866 1498.4414 19:34:47.26M 2015-10-30T19:35:12.560Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.537 33.866 1498.4412 19:34:47.45M 2015-10-30T19:35:12.760Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.537 33.865 1498.4412 19:34:47.65M 2015-10-30T19:35:12.960Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.536 33.865 1498.4401 19:34:47.85M 2015-10-30T19:35:13.166Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.536 33.864 1498.4393 19:34:48.07M 2015-10-30T19:35:13.370Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.536 33.864 1498.4396 19:34:48.27M 2015-10-30T19:35:13.575Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.537 33.865 1498.4412 19:34:48.47M 2015-10-30T19:35:13.795Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.537 33.865 1498.4408 19:34:48.67M 2015-10-30T19:35:13.980Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.538 33.866 1498.4427 19:34:48.88M 2015-10-30T19:35:14.185Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.539 33.867 1498.4445 19:34:49.09M 2015-10-30T19:35:14.385Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.540 33.868 1498.4440 19:34:49.29M 2015-10-30T19:35:14.590Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.541 33.868 1498.4464 19:34:49.48M 2015-10-30T19:35:14.790Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.541 33.868 1498.4473 19:34:49.68M 2015-10-30T19:35:14.995Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.541 33.869 1498.4473 19:34:49.88M 2015-10-30T19:35:15.200Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.542 33.869 1498.4479 19:34:50.10M 2015-10-30T19:35:15.400Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.543 33.870 1498.4485 19:34:50.30M 2015-10-30T19:35:15.605Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.544 33.871 1498.4500 19:34:50.50M 2015-10-30T19:35:15.810Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.544 33.871 1498.4515 19:34:50.70M 2015-10-30T19:35:16.010Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.537 33.864 1498.4440 19:34:50.90M 2015-10-30T19:35:16.215Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.506 33.834 1498.4091 19:34:51.11M 2015-10-30T19:35:16.415Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.513 33.842 1498.4175 19:34:51.31M 2015-10-30T19:35:16.620Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.528 33.855 1498.4342 19:34:51.51M 2015-10-30T19:35:16.820Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.529 33.857 1498.4358 19:34:51.71M 2015-10-30T19:35:17.025Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.532 33.859 1498.4380 19:34:51.91M 2015-10-30T19:35:17.225Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.534 33.861 1498.4403 19:34:52.13M 2015-10-30T19:35:17.430Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.540 33.866 1498.4479 19:34:52.33M 2015-10-30T19:35:17.630Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.540 33.867 1498.4486 19:34:52.53M 2015-10-30T19:35:17.835Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.540 33.867 1498.4487 19:34:52.73M 2015-10-30T19:35:18.040Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.541 33.867 1498.4479 19:34:52.93M 2015-10-30T19:35:18.260Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.541 33.867 1498.4482 19:34:53.14M 2015-10-30T19:35:18.445Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.541 33.867 1498.4485 19:34:53.36M 2015-10-30T19:35:18.650Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.534 33.861 1498.4402 19:34:53.54M 2015-10-30T19:35:18.850Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.533 33.860 1498.4384 19:34:53.74M 2015-10-30T19:35:19.055Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.532 33.859 1498.4369 19:34:53.94M 2015-10-30T19:35:19.261Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.535 33.862 1498.4392 19:34:54.16M 2015-10-30T19:35:19.460Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.535 33.862 1498.4397 19:34:54.36M 2015-10-30T19:35:19.681Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.535 33.862 1498.4396 19:34:54.56M 2015-10-30T19:35:19.865Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.535 33.862 1498.4401 19:34:54.76M 2015-10-30T19:35:20.070Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.519 33.846 1498.4226 19:34:54.95M 2015-10-30T19:35:20.270Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.516 33.844 1498.4193 19:34:55.17M 2015-10-30T19:35:20.475Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.513 33.841 1498.4152 19:34:55.37M 2015-10-30T19:35:20.675Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.509 33.838 1498.4114 19:34:55.57M 2015-10-30T19:35:20.885Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.506 33.834 1498.4067 19:34:55.77M 2015-10-30T19:35:21.096Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.497 33.826 1498.3966 19:34:55.97M 2015-10-30T19:35:21.285Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.504 33.833 1498.4060 19:34:56.19M 2015-10-30T19:35:21.490Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.484 33.814 1498.3834 19:34:56.39M 2015-10-30T19:35:21.695Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.479 33.808 1498.3774 19:34:56.59M 2015-10-30T19:35:21.895Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.479 33.808 1498.3779 19:34:56.79M 2015-10-30T19:35:22.100Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.478 33.807 1498.3781 19:34:57.01M 2015-10-30T19:35:22.300Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.478 33.807 1498.3787 19:34:57.21M 2015-10-30T19:35:22.510Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.478 33.807 1498.3781 19:34:57.40M 2015-10-30T19:35:22.730Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.485 33.814 1498.3861 19:34:57.61M 2015-10-30T19:35:22.910Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.487 33.815 1498.3890 19:34:57.82M 2015-10-30T19:35:23.115Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.489 33.818 1498.3909 19:34:58.02M 2015-10-30T19:35:23.320Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.492 33.820 1498.3933 19:34:58.22M 2015-10-30T19:35:23.520Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.499 33.827 1498.4012 19:34:58.42M 2015-10-30T19:35:23.725Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.499 33.828 1498.4020 19:34:58.62M 2015-10-30T19:35:23.929Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.500 33.829 1498.4019 19:34:58.82M 2015-10-30T19:35:24.130Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.501 33.829 1498.4031 19:34:59.04M 2015-10-30T19:35:24.335Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.502 33.831 1498.4045 19:34:59.23M 2015-10-30T19:35:24.535Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.502 33.831 1498.4055 19:34:59.43M 2015-10-30T19:35:24.740Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.502 33.831 1498.4049 19:34:59.63M 2015-10-30T19:35:24.940Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.502 33.830 1498.4056 19:34:59.83M 2015-10-30T19:35:25.145Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.502 33.831 1498.4053 19:35:00.05M 2015-10-30T19:35:25.350Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.503 33.832 1498.4056 19:35:00.25M 2015-10-30T19:35:25.550Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.501 33.830 1498.4028 19:35:00.45M 2015-10-30T19:35:25.755Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.500 33.829 1498.4027 19:35:00.65M 2015-10-30T19:35:25.955Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.500 33.829 1498.4020 19:35:00.85M 2015-10-30T19:35:26.160Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.508 33.837 1498.4109 19:35:01.07M 2015-10-30T19:35:26.366Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.509 33.838 1498.4125 19:35:01.26M 2015-10-30T19:35:26.566Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.511 33.839 1498.4141 19:35:01.46M 2015-10-30T19:35:26.770Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.521 33.849 1498.4263 19:35:01.66M 2015-10-30T19:35:27.000Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.519 33.847 1498.4241 19:35:01.86M 2015-10-30T19:35:27.191Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.521 33.848 1498.4253 19:35:02.08M 2015-10-30T19:35:27.376Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.520 33.848 1498.4244 19:35:02.30M 2015-10-30T19:35:27.581Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.519 33.847 1498.4231 19:35:02.48M 2015-10-30T19:35:27.786Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.518 33.846 1498.4214 19:35:02.68M 2015-10-30T19:35:27.991Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.517 33.845 1498.4199 19:35:02.88M 2015-10-30T19:35:28.191Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.516 33.845 1498.4183 19:35:03.10M 2015-10-30T19:35:28.396Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.522 33.850 1498.4247 19:35:03.29M 2015-10-30T19:35:28.601Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.522 33.850 1498.4255 19:35:03.49M 2015-10-30T19:35:28.801Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.531 33.859 1498.4344 19:35:03.69M 2015-10-30T19:35:29.001Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.531 33.859 1498.4337 19:35:03.89M 2015-10-30T19:35:29.206Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.530 33.859 1498.4325 19:35:04.11M 2015-10-30T19:35:29.411Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.533 33.861 1498.4352 19:35:04.31M 2015-10-30T19:35:29.611Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.532 33.860 1498.4353 19:35:04.51M 2015-10-30T19:35:29.816Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.532 33.860 1498.4351 19:35:04.71M 2015-10-30T19:35:30.016Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.532 33.861 1498.4351 19:35:04.91M 2015-10-30T19:35:30.221Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.533 33.861 1498.4358 19:35:05.12M 2015-10-30T19:35:30.426Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.533 33.862 1498.4355 19:35:05.33M 2015-10-30T19:35:30.628Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.545 33.873 1498.4486 19:35:05.52M 2015-10-30T19:35:30.826Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.546 33.874 1498.4486 19:35:05.72M 2015-10-30T19:35:31.036Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.547 33.875 1498.4493 19:35:05.92M 2015-10-30T19:35:31.236Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.547 33.875 1498.4507 19:35:06.14M 2015-10-30T19:35:31.436Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.548 33.876 1498.4519 19:35:06.34M 2015-10-30T19:35:31.661Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.548 33.876 1498.4531 19:35:06.54M 2015-10-30T19:35:31.846Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.539 33.867 1498.4421 19:35:06.75M 2015-10-30T19:35:32.051Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.537 33.865 1498.4409 19:35:06.94M 2015-10-30T19:35:32.251Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.535 33.863 1498.4395 19:35:07.16M 2015-10-30T19:35:32.456Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.534 33.862 1498.4390 19:35:07.35M 2015-10-30T19:35:32.656Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.533 33.861 1498.4379 19:35:07.55M 2015-10-30T19:35:32.856Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.533 33.861 1498.4373 19:35:07.75M 2015-10-30T19:35:33.080Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.532 33.860 1498.4374 19:35:07.95M 2015-10-30T19:35:33.266Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.532 33.859 1498.4373 19:35:08.17M 2015-10-30T19:35:33.471Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.533 33.860 1498.4381 19:35:08.37M 2015-10-30T19:35:33.671Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.533 33.860 1498.4391 19:35:08.57M 2015-10-30T19:35:33.876Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.533 33.861 1498.4392 19:35:08.77M 2015-10-30T19:35:34.081Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.533 33.861 1498.4388 19:35:08.97M 2015-10-30T19:35:34.281Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.540 33.867 1498.4463 19:35:09.18M 2015-10-30T19:35:34.486Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.541 33.869 1498.4480 19:35:09.38M 2015-10-30T19:35:34.686Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.540 33.868 1498.4457 19:35:09.58M 2015-10-30T19:35:34.891Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.540 33.867 1498.4452 19:35:09.78M 2015-10-30T19:35:35.096Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.539 33.867 1498.4438 19:35:10.00M 2015-10-30T19:35:35.296Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.539 33.867 1498.4448 19:35:10.20M 2015-10-30T19:35:35.501Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.539 33.867 1498.4454 19:35:10.40M 2015-10-30T19:35:35.701Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.539 33.866 1498.4453 19:35:10.60M 2015-10-30T19:35:35.906Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.539 33.866 1498.4462 19:35:10.80M 2015-10-30T19:35:36.126Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.539 33.866 1498.4458 19:35:11.02M 2015-10-30T19:35:36.311Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.535 33.862 1498.4417 19:35:11.23M 2015-10-30T19:35:36.516Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.534 33.861 1498.4412 19:35:11.41M 2015-10-30T19:35:36.716Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.517 33.844 1498.4231 19:35:11.61M 2015-10-30T19:35:36.922Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.515 33.842 1498.4213 19:35:11.81M 2015-10-30T19:35:37.126Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.513 33.841 1498.4189 19:35:12.03M 2015-10-30T19:35:37.326Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.511 33.841 1498.4109 19:35:12.23M 2015-10-30T19:35:37.531Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.509 33.839 1498.4077 19:35:12.43M 2015-10-30T19:35:37.736Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.506 33.836 1498.4047 19:35:12.63M 2015-10-30T19:35:37.960Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.504 33.834 1498.4016 19:35:12.83M 2015-10-30T19:35:38.141Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.501 33.831 1498.3988 19:35:13.04M 2015-10-30T19:35:38.341Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.500 33.830 1498.3967 19:35:13.25M 2015-10-30T19:35:38.546Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.510 33.840 1498.4078 19:35:13.44M 2015-10-30T19:35:38.746Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.511 33.841 1498.4078 19:35:13.64M 2015-10-30T19:35:38.960Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.511 33.841 1498.4091 19:35:13.84M 2015-10-30T19:35:39.156Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.508 33.838 1498.4060 19:35:14.06M 2015-10-30T19:35:39.363Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.510 33.840 1498.4098 19:35:14.26M 2015-10-30T19:35:39.563Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.511 33.840 1498.4108 19:35:14.46M 2015-10-30T19:35:39.763Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.512 33.841 1498.4114 19:35:14.66M 2015-10-30T19:35:39.966Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.512 33.841 1498.4125 19:35:14.86M 2015-10-30T19:35:40.171Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.512 33.841 1498.4127 19:35:15.08M 2015-10-30T19:35:40.371Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.515 33.843 1498.4161 19:35:15.27M 2015-10-30T19:35:40.591Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.515 33.843 1498.4163 19:35:15.47M 2015-10-30T19:35:40.776Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.514 33.842 1498.4160 19:35:15.69M 2015-10-30T19:35:40.981Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.514 33.842 1498.4160 19:35:15.87M 2015-10-30T19:35:41.186Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.514 33.842 1498.4150 19:35:16.09M 2015-10-30T19:35:41.391Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.514 33.843 1498.4155 19:35:16.29M 2015-10-30T19:35:41.591Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.515 33.843 1498.4164 19:35:16.49M 2015-10-30T19:35:41.796Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.515 33.844 1498.4165 19:35:16.69M 2015-10-30T19:35:41.996Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.515 33.843 1498.4158 19:35:16.89M 2015-10-30T19:35:42.196Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.514 33.843 1498.4156 19:35:17.11M 2015-10-30T19:35:42.401Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.514 33.842 1498.4149 19:35:17.30M 2015-10-30T19:35:42.606Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.513 33.842 1498.4147 19:35:17.50M 2015-10-30T19:35:42.806Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.512 33.841 1498.4146 19:35:17.70M 2015-10-30T19:35:43.011Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.511 33.839 1498.4136 19:35:17.90M 2015-10-30T19:35:43.222Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.510 33.838 1498.4135 19:35:18.12M 2015-10-30T19:35:43.416Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.505 33.833 1498.4082 19:35:18.32M 2015-10-30T19:35:43.621Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.504 33.833 1498.4072 19:35:18.52M 2015-10-30T19:35:43.826Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.503 33.832 1498.4060 19:35:18.71M 2015-10-30T19:35:44.027Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.503 33.831 1498.4045 19:35:18.91M 2015-10-30T19:35:44.226Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.507 33.835 1498.4102 19:35:19.13M 2015-10-30T19:35:44.431Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.505 33.833 1498.4073 19:35:19.33M 2015-10-30T19:35:44.636Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.504 33.833 1498.4066 19:35:19.53M 2015-10-30T19:35:44.836Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.504 33.833 1498.4059 19:35:19.73M 2015-10-30T19:35:45.061Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.504 33.833 1498.4047 19:35:19.93M 2015-10-30T19:35:45.246Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.504 33.833 1498.4049 19:35:20.17M 2015-10-30T19:35:45.446Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.504 33.833 1498.4054 19:35:20.35M 2015-10-30T19:35:45.651Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.504 33.834 1498.4053 19:35:20.55M 2015-10-30T19:35:45.856Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.504 33.834 1498.4045 19:35:20.75M 2015-10-30T19:35:46.056Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.505 33.835 1498.4044 19:35:20.95M 2015-10-30T19:35:46.261Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.506 33.836 1498.4052 19:35:21.17M 2015-10-30T19:35:46.466Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.517 33.846 1498.4172 19:35:21.36M 2015-10-30T19:35:46.666Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.513 33.843 1498.4135 19:35:21.56M 2015-10-30T19:35:46.883Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.512 33.842 1498.4115 19:35:21.76M 2015-10-30T19:35:47.076Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.511 33.841 1498.4113 19:35:21.96M 2015-10-30T19:35:47.276Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.511 33.841 1498.4097 19:35:22.18M 2015-10-30T19:35:47.476Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.511 33.841 1498.4091 19:35:22.38M 2015-10-30T19:35:47.681Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.511 33.841 1498.4098 19:35:22.58M 2015-10-30T19:35:47.886Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.511 33.841 1498.4103 19:35:22.78M 2015-10-30T19:35:48.091Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.511 33.841 1498.4110 19:35:23.00M 2015-10-30T19:35:48.291Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.512 33.842 1498.4111 19:35:23.20M 2015-10-30T19:35:48.496Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.513 33.843 1498.4115 19:35:23.39M 2015-10-30T19:35:48.691Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.514 33.843 1498.4130 19:35:23.59M 2015-10-30T19:35:48.902Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.514 33.844 1498.4141 19:35:23.79M 2015-10-30T19:35:49.101Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.514 33.844 1498.4146 19:35:24.01M 2015-10-30T19:35:49.307Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.515 33.844 1498.4149 19:35:24.21M 2015-10-30T19:35:49.526Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.515 33.844 1498.4147 19:35:24.41M 2015-10-30T19:35:49.712Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.515 33.844 1498.4148 19:35:24.62M 2015-10-30T19:35:49.916Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.515 33.845 1498.4148 19:35:24.80M 2015-10-30T19:35:50.111Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.515 33.845 1498.4152 19:35:25.03M 2015-10-30T19:35:50.316Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.515 33.844 1498.4160 19:35:25.22M 2015-10-30T19:35:50.526Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.515 33.844 1498.4163 19:35:25.42M 2015-10-30T19:35:50.726Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.514 33.843 1498.4160 19:35:25.62M 2015-10-30T19:35:50.926Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.514 33.842 1498.4160 19:35:25.82M 2015-10-30T19:35:51.131Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.513 33.842 1498.4156 19:35:26.04M 2015-10-30T19:35:51.336Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.513 33.841 1498.4152 19:35:26.24M 2015-10-30T19:35:51.541Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.513 33.841 1498.4160 19:35:26.44M 2015-10-30T19:35:51.741Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.513 33.841 1498.4164 19:35:26.64M 2015-10-30T19:35:51.946Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.513 33.841 1498.4177 19:35:26.84M 2015-10-30T19:35:52.152Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.513 33.841 1498.4178 19:35:27.05M 2015-10-30T19:35:52.352Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.513 33.841 1498.4171 19:35:27.26M 2015-10-30T19:35:52.557Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.514 33.841 1498.4188 19:35:27.45M 2015-10-30T19:35:52.757Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.514 33.841 1498.4189 19:35:27.65M 2015-10-30T19:35:52.966Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.514 33.842 1498.4197 19:35:27.85M 2015-10-30T19:35:53.167Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.515 33.842 1498.4207 19:35:28.07M 2015-10-30T19:35:53.367Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.516 33.843 1498.4204 19:35:28.27M 2015-10-30T19:35:53.572Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.517 33.844 1498.4215 19:35:28.47M 2015-10-30T19:35:53.772Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.517 33.844 1498.4225 19:35:28.67M 2015-10-30T19:35:53.992Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.517 33.845 1498.4222 19:35:28.86M 2015-10-30T19:35:54.177Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.517 33.845 1498.4225 19:35:29.10M 2015-10-30T19:35:54.382Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.518 33.845 1498.4227 19:35:29.28M 2015-10-30T19:35:54.587Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.525 33.852 1498.4305 19:35:29.48M 2015-10-30T19:35:54.787Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.525 33.852 1498.4313 19:35:29.68M 2015-10-30T19:35:54.992Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.526 33.853 1498.4316 19:35:29.88M 2015-10-30T19:35:55.192Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.527 33.854 1498.4325 19:35:30.10M 2015-10-30T19:35:55.397Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.528 33.855 1498.4338 19:35:30.30M 2015-10-30T19:35:55.602Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.529 33.857 1498.4349 19:35:30.50M 2015-10-30T19:35:55.802Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.531 33.859 1498.4373 19:35:30.70M 2015-10-30T19:35:56.007Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.533 33.860 1498.4388 19:35:30.90M 2015-10-30T19:35:56.207Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.533 33.861 1498.4385 19:35:31.12M 2015-10-30T19:35:56.417Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.534 33.861 1498.4398 19:35:31.31M 2015-10-30T19:35:56.617Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.534 33.862 1498.4397 19:35:31.51M 2015-10-30T19:35:56.822Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.535 33.863 1498.4391 19:35:31.71M 2015-10-30T19:35:57.022Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.535 33.863 1498.4401 19:35:31.91M 2015-10-30T19:35:57.227Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.542 33.870 1498.4486 19:35:32.13M 2015-10-30T19:35:57.427Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.543 33.870 1498.4484 19:35:32.33M 2015-10-30T19:35:57.632Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.543 33.871 1498.4493 19:35:32.53M 2015-10-30T19:35:57.837Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.545 33.872 1498.4512 19:35:32.73M 2015-10-30T19:35:58.037Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.546 33.873 1498.4528 19:35:32.93M 2015-10-30T19:35:58.242Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.547 33.874 1498.4539 19:35:33.15M 2015-10-30T19:35:58.462Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.548 33.875 1498.4548 19:35:33.34M 2015-10-30T19:35:58.647Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.543 33.870 1498.4498 19:35:33.56M 2015-10-30T19:35:58.847Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.526 33.854 1498.4309 19:35:33.74M 2015-10-30T19:35:59.052Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.526 33.853 1498.4302 19:35:33.94M 2015-10-30T19:35:59.257Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.515 33.843 1498.4189 19:35:34.16M 2015-10-30T19:35:59.457Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.506 33.835 1498.4086 19:35:34.36M 2015-10-30T19:35:59.702Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.505 33.834 1498.4073 19:35:34.56M 2015-10-30T19:35:59.862Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.504 33.832 1498.4069 19:35:34.80M 2015-10-30T19:36:00.067Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.504 33.832 1498.4064 19:35:34.95M 2015-10-30T19:36:00.272Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.509 33.837 1498.4137 19:35:35.17M 2015-10-30T19:36:00.472Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.510 33.838 1498.4152 19:35:35.37M 2015-10-30T19:36:00.677Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.511 33.839 1498.4152 19:35:35.57M 2015-10-30T19:36:00.877Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.513 33.840 1498.4163 19:35:35.77M 2015-10-30T19:36:01.082Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.514 33.842 1498.4178 19:35:35.97M 2015-10-30T19:36:01.287Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.517 33.844 1498.4204 19:35:36.19M 2015-10-30T19:36:01.492Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.519 33.847 1498.4236 19:35:36.39M 2015-10-30T19:36:01.692Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.522 33.850 1498.4266 19:35:36.59M 2015-10-30T19:36:01.892Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.524 33.851 1498.4282 19:35:36.79M 2015-10-30T19:36:02.097Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.525 33.852 1498.4294 19:35:37.00M 2015-10-30T19:36:02.302Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.527 33.854 1498.4320 19:35:37.20M 2015-10-30T19:36:02.502Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.527 33.854 1498.4310 19:35:37.40M 2015-10-30T19:36:02.707Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.526 33.854 1498.4301 19:35:37.60M 2015-10-30T19:36:02.927Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.526 33.854 1498.4293 19:35:37.80M 2015-10-30T19:36:03.112Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.525 33.853 1498.4282 19:35:38.04M 2015-10-30T19:36:03.317Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.524 33.852 1498.4268 19:35:38.22M 2015-10-30T19:36:03.520Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.523 33.852 1498.4254 19:35:38.42M 2015-10-30T19:36:03.717Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.522 33.851 1498.4246 19:35:38.62M 2015-10-30T19:36:03.927Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.522 33.851 1498.4246 19:35:38.81M 2015-10-30T19:36:04.127Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.523 33.851 1498.4257 19:35:39.04M 2015-10-30T19:36:04.327Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.520 33.848 1498.4207 19:35:39.23M 2015-10-30T19:36:04.532Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.519 33.848 1498.4192 19:35:39.43M 2015-10-30T19:36:04.732Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.518 33.847 1498.4188 19:35:39.63M 2015-10-30T19:36:04.942Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.518 33.847 1498.4183 19:35:39.83M 2015-10-30T19:36:05.142Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.518 33.847 1498.4188 19:35:40.05M 2015-10-30T19:36:05.342Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.518 33.847 1498.4185 19:35:40.25M 2015-10-30T19:36:05.552Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.517 33.846 1498.4176 19:35:40.44M 2015-10-30T19:36:05.752Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.517 33.846 1498.4169 19:35:40.65M 2015-10-30T19:36:05.952Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.517 33.846 1498.4180 19:35:40.85M 2015-10-30T19:36:06.160Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.517 33.846 1498.4188 19:35:41.06M 2015-10-30T19:36:06.362Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.517 33.846 1498.4187 19:35:41.26M 2015-10-30T19:36:06.567Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.518 33.847 1498.4194 19:35:41.46M 2015-10-30T19:36:06.767Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.518 33.847 1498.4204 19:35:41.66M 2015-10-30T19:36:06.972Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.525 33.853 1498.4274 19:35:41.86M 2015-10-30T19:36:07.172Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.525 33.854 1498.4277 19:35:42.08M 2015-10-30T19:36:07.392Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.526 33.854 1498.4293 19:35:42.28M 2015-10-30T19:36:07.577Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.527 33.855 1498.4314 19:35:42.49M 2015-10-30T19:36:07.782Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.527 33.855 1498.4318 19:35:42.68M 2015-10-30T19:36:07.982Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.528 33.855 1498.4340 19:35:42.88M 2015-10-30T19:36:08.187Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.529 33.856 1498.4354 19:35:43.09M 2015-10-30T19:36:08.392Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.529 33.856 1498.4366 19:35:43.29M 2015-10-30T19:36:08.592Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.507 33.835 1498.4122 19:35:43.49M 2015-10-30T19:36:08.797Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.498 33.827 1498.4022 19:35:43.69M 2015-10-30T19:36:09.002Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.497 33.826 1498.4001 19:35:43.89M 2015-10-30T19:36:09.202Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.496 33.824 1498.3987 19:35:44.11M 2015-10-30T19:36:09.402Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.494 33.823 1498.3967 19:35:44.31M 2015-10-30T19:36:09.607Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.496 33.824 1498.3987 19:35:44.51M 2015-10-30T19:36:09.857Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.497 33.825 1498.3999 19:35:44.71M 2015-10-30T19:36:10.017Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.510 33.838 1498.4141 19:35:44.95M 2015-10-30T19:36:10.217Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.511 33.839 1498.4159 19:35:45.12M 2015-10-30T19:36:10.422Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.512 33.840 1498.4169 19:35:45.32M 2015-10-30T19:36:10.622Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.511 33.839 1498.4147 19:35:45.52M 2015-10-30T19:36:10.827Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.510 33.839 1498.4136 19:35:45.72M 2015-10-30T19:36:11.032Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.510 33.838 1498.4126 19:35:45.92M 2015-10-30T19:36:11.232Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.509 33.838 1498.4109 19:35:46.14M 2015-10-30T19:36:11.437Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.507 33.836 1498.4089 19:35:46.34M 2015-10-30T19:36:11.643Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.505 33.834 1498.4056 19:35:46.54M 2015-10-30T19:36:11.863Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.503 33.832 1498.4036 19:35:46.74M 2015-10-30T19:36:12.047Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.501 33.830 1498.4011 19:35:46.95M 2015-10-30T19:36:12.247Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.500 33.830 1498.4001 19:35:47.15M 2015-10-30T19:36:12.452Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.499 33.828 1498.3981 19:35:47.35M 2015-10-30T19:36:12.653Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.498 33.827 1498.3964 19:35:47.55M 2015-10-30T19:36:12.858Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.496 33.826 1498.3944 19:35:47.75M 2015-10-30T19:36:13.062Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.494 33.824 1498.3923 19:35:47.95M 2015-10-30T19:36:13.262Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.492 33.821 1498.3898 19:35:48.17M 2015-10-30T19:36:13.480Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.490 33.820 1498.3870 19:35:48.37M 2015-10-30T19:36:13.673Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.487 33.817 1498.3853 19:35:48.57M 2015-10-30T19:36:13.873Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.484 33.814 1498.3827 19:35:48.77M 2015-10-30T19:36:14.077Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.481 33.811 1498.3793 19:35:48.96M 2015-10-30T19:36:14.277Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.479 33.809 1498.3773 19:35:49.18M 2015-10-30T19:36:14.483Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.477 33.807 1498.3748 19:35:49.38M 2015-10-30T19:36:14.683Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.476 33.806 1498.3734 19:35:49.58M 2015-10-30T19:36:14.888Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.474 33.804 1498.3722 19:35:49.78M 2015-10-30T19:36:15.093Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.473 33.803 1498.3719 19:35:50.00M 2015-10-30T19:36:15.294Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.472 33.802 1498.3701 19:35:50.20M 2015-10-30T19:36:15.498Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.471 33.801 1498.3702 19:35:50.40M 2015-10-30T19:36:15.698Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.471 33.800 1498.3701 19:35:50.60M 2015-10-30T19:36:15.903Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.470 33.799 1498.3705 19:35:50.79M 2015-10-30T19:36:16.108Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.470 33.799 1498.3706 19:35:51.02M 2015-10-30T19:36:16.323Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.469 33.798 1498.3698 19:35:51.21M 2015-10-30T19:36:16.513Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.469 33.798 1498.3706 19:35:51.43M 2015-10-30T19:36:16.718Z|I-OCEAN7-304-XXXX| 28.96 12.742 39.469 33.798 1498.3712 19:35:51.61M 2015-10-30T19:36:16.918Z|I-OCEAN7-304-XXXX| 28.96 12.742 39.469 33.797 1498.3712 19:35:51.81M 2015-10-30T19:36:17.123Z|I-OCEAN7-304-XXXX| 28.99 12.742 39.469 33.797 1498.3721 19:35:52.03M 2015-10-30T19:36:17.328Z|I-OCEAN7-304-XXXX| 28.98 12.742 39.469 33.797 1498.3710 19:35:52.23M 2015-10-30T19:36:17.528Z|I-OCEAN7-304-XXXX| 28.94 12.742 39.469 33.797 1498.3707 19:35:52.43M 2015-10-30T19:36:17.728Z|I-OCEAN7-304-XXXX| 28.97 12.742 39.469 33.798 1498.3717 19:35:52.63M 2015-10-30T19:36:17.933Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.469 33.798 1498.3707 19:35:52.82M 2015-10-30T19:36:18.138Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.469 33.798 1498.3693 19:35:53.04M 2015-10-30T19:36:18.338Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.469 33.798 1498.3688 19:35:53.24M 2015-10-30T19:36:18.543Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.468 33.798 1498.3677 19:35:53.44M 2015-10-30T19:36:18.743Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.468 33.798 1498.3663 19:35:53.64M 2015-10-30T19:36:18.948Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.467 33.797 1498.3652 19:35:53.84M 2015-10-30T19:36:19.153Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.467 33.798 1498.3652 19:35:54.06M 2015-10-30T19:36:19.358Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.468 33.799 1498.3660 19:35:54.26M 2015-10-30T19:36:19.558Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.469 33.800 1498.3661 19:35:54.46M 2015-10-30T19:36:19.763Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.469 33.800 1498.3667 19:35:54.66M 2015-10-30T19:36:20.013Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.470 33.800 1498.3662 19:35:54.85M 2015-10-30T19:36:20.168Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.470 33.801 1498.3661 19:35:55.12M 2015-10-30T19:36:20.368Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.471 33.801 1498.3671 19:35:55.27M 2015-10-30T19:36:20.568Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.471 33.802 1498.3687 19:35:55.47M 2015-10-30T19:36:20.793Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.472 33.802 1498.3690 19:35:55.67M 2015-10-30T19:36:20.978Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.472 33.802 1498.3699 19:35:55.89M 2015-10-30T19:36:21.183Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.472 33.802 1498.3706 19:35:56.09M 2015-10-30T19:36:21.383Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.473 33.803 1498.3711 19:35:56.29M 2015-10-30T19:36:21.588Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.474 33.803 1498.3724 19:35:56.49M 2015-10-30T19:36:21.793Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.475 33.804 1498.3737 19:35:56.68M 2015-10-30T19:36:21.993Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.476 33.806 1498.3744 19:35:56.89M 2015-10-30T19:36:22.198Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.477 33.806 1498.3757 19:35:57.10M 2015-10-30T19:36:22.398Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.478 33.807 1498.3752 19:35:57.30M 2015-10-30T19:36:22.603Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.478 33.808 1498.3756 19:35:57.50M 2015-10-30T19:36:22.808Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.479 33.809 1498.3765 19:35:57.70M 2015-10-30T19:36:23.008Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.481 33.810 1498.3776 19:35:57.90M 2015-10-30T19:36:23.213Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.482 33.812 1498.3792 19:35:58.12M 2015-10-30T19:36:23.418Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.484 33.814 1498.3809 19:35:58.32M 2015-10-30T19:36:23.618Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.486 33.816 1498.3816 19:35:58.52M 2015-10-30T19:36:23.823Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.487 33.817 1498.3828 19:35:58.72M 2015-10-30T19:36:24.023Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.488 33.818 1498.3845 19:35:58.91M 2015-10-30T19:36:24.228Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.490 33.820 1498.3857 19:35:59.13M 2015-10-30T19:36:24.433Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.490 33.820 1498.3870 19:35:59.33M 2015-10-30T19:36:24.633Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.491 33.821 1498.3875 19:35:59.53M 2015-10-30T19:36:24.838Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.491 33.822 1498.3879 19:35:59.73M 2015-10-30T19:36:25.083Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.491 33.822 1498.3877 19:35:59.93M 2015-10-30T19:36:25.258Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.492 33.823 1498.3878 19:36:00.19M 2015-10-30T19:36:25.443Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.493 33.824 1498.3900 19:36:00.36M 2015-10-30T19:36:25.648Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.494 33.825 1498.3907 19:36:00.54M 2015-10-30T19:36:25.857Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.495 33.824 1498.3984 19:36:00.74M 2015-10-30T19:36:26.058Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.497 33.824 1498.4003 19:36:00.94M 2015-10-30T19:36:26.258Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.497 33.824 1498.4017 19:36:01.16M 2015-10-30T19:36:26.463Z|I-OCEAN7-304-XXXX| 28.96 12.742 39.497 33.824 1498.4031 19:36:01.36M 2015-10-30T19:36:26.663Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.496 33.823 1498.4025 19:36:01.56M 2015-10-30T19:36:26.868Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.496 33.823 1498.4021 19:36:01.76M 2015-10-30T19:36:27.068Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.496 33.823 1498.4016 19:36:01.96M 2015-10-30T19:36:27.273Z|I-OCEAN7-304-XXXX| 28.95 12.742 39.496 33.823 1498.4030 19:36:02.18M 2015-10-30T19:36:27.473Z|I-OCEAN7-304-XXXX| 28.96 12.742 39.497 33.824 1498.4023 19:36:02.38M 2015-10-30T19:36:27.678Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.497 33.825 1498.4014 19:36:02.57M 2015-10-30T19:36:27.883Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.496 33.825 1498.4000 19:36:02.77M 2015-10-30T19:36:28.083Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.497 33.825 1498.4005 19:36:02.97M 2015-10-30T19:36:28.295Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.496 33.825 1498.3988 19:36:03.19M 2015-10-30T19:36:28.488Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.495 33.824 1498.3964 19:36:03.39M 2015-10-30T19:36:28.693Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.494 33.823 1498.3942 19:36:03.59M 2015-10-30T19:36:28.898Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.492 33.822 1498.3922 19:36:03.79M 2015-10-30T19:36:29.103Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.491 33.823 1498.3854 19:36:04.01M 2015-10-30T19:36:29.303Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.490 33.822 1498.3845 19:36:04.21M 2015-10-30T19:36:29.508Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.490 33.822 1498.3840 19:36:04.40M 2015-10-30T19:36:29.723Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.490 33.821 1498.3845 19:36:04.61M 2015-10-30T19:36:29.913Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.490 33.822 1498.3845 19:36:04.82M 2015-10-30T19:36:30.163Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.489 33.821 1498.3837 19:36:05.02M 2015-10-30T19:36:30.318Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.489 33.821 1498.3817 19:36:05.27M 2015-10-30T19:36:30.518Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.489 33.818 1498.3905 19:36:05.42M 2015-10-30T19:36:30.723Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.490 33.818 1498.3917 19:36:05.62M 2015-10-30T19:36:30.928Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.491 33.820 1498.3933 19:36:05.82M 2015-10-30T19:36:31.133Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.493 33.821 1498.3944 19:36:06.04M 2015-10-30T19:36:31.333Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.494 33.822 1498.3953 19:36:06.24M 2015-10-30T19:36:31.533Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.495 33.823 1498.3975 19:36:06.44M 2015-10-30T19:36:31.738Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.497 33.825 1498.3997 19:36:06.63M 2015-10-30T19:36:31.943Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.499 33.827 1498.4031 19:36:06.83M 2015-10-30T19:36:32.148Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.500 33.828 1498.4034 19:36:07.05M 2015-10-30T19:36:32.348Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.502 33.830 1498.4044 19:36:07.25M 2015-10-30T19:36:32.548Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.503 33.832 1498.4054 19:36:07.45M 2015-10-30T19:36:32.758Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.505 33.833 1498.4061 19:36:07.65M 2015-10-30T19:36:32.958Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.507 33.835 1498.4080 19:36:07.85M 2015-10-30T19:36:33.158Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.511 33.840 1498.4127 19:36:08.07M 2015-10-30T19:36:33.358Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.512 33.840 1498.4131 19:36:08.26M 2015-10-30T19:36:33.563Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.512 33.841 1498.4125 19:36:08.46M 2015-10-30T19:36:33.768Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.513 33.841 1498.4135 19:36:08.66M 2015-10-30T19:36:33.968Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.513 33.842 1498.4149 19:36:08.87M 2015-10-30T19:36:34.193Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.513 33.842 1498.4148 19:36:09.08M 2015-10-30T19:36:34.378Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.514 33.842 1498.4156 19:36:09.30M 2015-10-30T19:36:34.583Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.509 33.838 1498.4094 19:36:09.48M 2015-10-30T19:36:34.792Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.509 33.838 1498.4084 19:36:09.68M 2015-10-30T19:36:34.988Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.508 33.837 1498.4073 19:36:09.88M 2015-10-30T19:36:35.238Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.507 33.837 1498.4072 19:36:10.10M 2015-10-30T19:36:35.393Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.507 33.836 1498.4077 19:36:10.34M 2015-10-30T19:36:35.594Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.506 33.835 1498.4066 19:36:10.50M 2015-10-30T19:36:35.799Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.505 33.835 1498.4056 19:36:10.69M 2015-10-30T19:36:36.003Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.505 33.834 1498.4049 19:36:10.89M 2015-10-30T19:36:36.203Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.505 33.835 1498.4054 19:36:11.11M 2015-10-30T19:36:36.408Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.507 33.836 1498.4067 19:36:11.31M 2015-10-30T19:36:36.614Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.508 33.837 1498.4081 19:36:11.51M 2015-10-30T19:36:36.814Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.510 33.839 1498.4114 19:36:11.71M 2015-10-30T19:36:37.018Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.510 33.839 1498.4115 19:36:11.91M 2015-10-30T19:36:37.219Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.511 33.840 1498.4117 19:36:12.13M 2015-10-30T19:36:37.423Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.511 33.840 1498.4128 19:36:12.32M 2015-10-30T19:36:37.624Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.511 33.840 1498.4137 19:36:12.53M 2015-10-30T19:36:37.829Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.511 33.840 1498.4147 19:36:12.72M 2015-10-30T19:36:38.044Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.511 33.840 1498.4155 19:36:12.92M 2015-10-30T19:36:38.239Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.511 33.839 1498.4158 19:36:13.14M 2015-10-30T19:36:38.438Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.512 33.840 1498.4158 19:36:13.34M 2015-10-30T19:36:38.664Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.513 33.841 1498.4165 19:36:13.54M 2015-10-30T19:36:38.844Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.514 33.842 1498.4183 19:36:13.76M 2015-10-30T19:36:39.049Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.515 33.843 1498.4196 19:36:13.94M 2015-10-30T19:36:39.254Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.516 33.844 1498.4214 19:36:14.16M 2015-10-30T19:36:39.454Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.518 33.846 1498.4225 19:36:14.36M 2015-10-30T19:36:39.659Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.518 33.846 1498.4226 19:36:14.55M 2015-10-30T19:36:39.859Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.519 33.847 1498.4222 19:36:14.76M 2015-10-30T19:36:40.059Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.519 33.847 1498.4224 19:36:14.95M 2015-10-30T19:36:40.314Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.519 33.847 1498.4219 19:36:15.17M 2015-10-30T19:36:40.469Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.518 33.846 1498.4218 19:36:15.42M 2015-10-30T19:36:40.674Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.517 33.846 1498.4204 19:36:15.57M 2015-10-30T19:36:40.874Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.516 33.845 1498.4182 19:36:15.77M 2015-10-30T19:36:41.079Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.515 33.844 1498.4154 19:36:15.97M 2015-10-30T19:36:41.284Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.513 33.843 1498.4122 19:36:16.19M 2015-10-30T19:36:41.489Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.511 33.841 1498.4097 19:36:16.39M 2015-10-30T19:36:41.684Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.503 33.834 1498.3994 19:36:16.59M 2015-10-30T19:36:41.889Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.502 33.833 1498.3986 19:36:16.78M 2015-10-30T19:36:42.094Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.503 33.833 1498.3986 19:36:17.00M 2015-10-30T19:36:42.294Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.503 33.833 1498.3978 19:36:17.20M 2015-10-30T19:36:42.499Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.503 33.834 1498.3976 19:36:17.40M 2015-10-30T19:36:42.704Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.503 33.834 1498.3978 19:36:17.60M 2015-10-30T19:36:42.909Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.504 33.835 1498.3993 19:36:17.80M 2015-10-30T19:36:43.124Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.505 33.836 1498.4009 19:36:18.02M 2015-10-30T19:36:43.314Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.506 33.837 1498.4009 19:36:18.23M 2015-10-30T19:36:43.514Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.506 33.837 1498.4005 19:36:18.42M 2015-10-30T19:36:43.719Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.506 33.837 1498.4008 19:36:18.62M 2015-10-30T19:36:43.919Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.506 33.837 1498.4021 19:36:18.81M 2015-10-30T19:36:44.124Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.506 33.836 1498.4030 19:36:19.03M 2015-10-30T19:36:44.329Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.506 33.836 1498.4027 19:36:19.23M 2015-10-30T19:36:44.534Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.505 33.835 1498.4026 19:36:19.43M 2015-10-30T19:36:44.756Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.505 33.835 1498.4034 19:36:19.63M 2015-10-30T19:36:44.934Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.505 33.834 1498.4030 19:36:19.83M 2015-10-30T19:36:45.139Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.504 33.833 1498.4032 19:36:20.05M 2015-10-30T19:36:45.389Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.503 33.832 1498.4025 19:36:20.25M 2015-10-30T19:36:45.560Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.502 33.831 1498.4023 19:36:20.49M 2015-10-30T19:36:45.749Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.502 33.831 1498.4017 19:36:20.64M 2015-10-30T19:36:45.954Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.502 33.831 1498.4027 19:36:20.84M 2015-10-30T19:36:46.154Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.503 33.832 1498.4045 19:36:21.06M 2015-10-30T19:36:46.359Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.503 33.831 1498.4045 19:36:21.26M 2015-10-30T19:36:46.566Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.502 33.831 1498.4045 19:36:21.46M 2015-10-30T19:36:46.764Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.502 33.830 1498.4047 19:36:21.66M 2015-10-30T19:36:46.964Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.502 33.830 1498.4041 19:36:21.86M 2015-10-30T19:36:47.169Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.501 33.830 1498.4038 19:36:22.08M 2015-10-30T19:36:47.374Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.501 33.829 1498.4041 19:36:22.27M 2015-10-30T19:36:47.594Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.500 33.828 1498.4042 19:36:22.47M 2015-10-30T19:36:47.779Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.500 33.828 1498.4041 19:36:22.69M 2015-10-30T19:36:47.984Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.500 33.828 1498.4036 19:36:22.87M 2015-10-30T19:36:48.184Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.500 33.828 1498.4034 19:36:23.09M 2015-10-30T19:36:48.389Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.501 33.829 1498.4048 19:36:23.29M 2015-10-30T19:36:48.589Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.502 33.829 1498.4067 19:36:23.49M 2015-10-30T19:36:48.794Z|I-OCEAN7-304-XXXX| 28.99 12.741 39.502 33.830 1498.4073 19:36:23.69M 2015-10-30T19:36:48.999Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.503 33.831 1498.4076 19:36:23.89M 2015-10-30T19:36:49.202Z|I-OCEAN7-304-XXXX| 29.00 12.741 39.501 33.829 1498.4056 19:36:24.11M 2015-10-30T19:36:49.404Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.500 33.828 1498.4047 19:36:24.31M 2015-10-30T19:36:49.604Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.500 33.828 1498.4044 19:36:24.50M 2015-10-30T19:36:49.809Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.500 33.828 1498.4041 19:36:24.70M 2015-10-30T19:36:50.009Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.499 33.828 1498.4034 19:36:24.90M 2015-10-30T19:36:50.214Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.491 33.820 1498.3931 19:36:25.12M 2015-10-30T19:36:50.464Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.490 33.819 1498.3916 19:36:25.32M 2015-10-30T19:36:50.619Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.489 33.818 1498.3894 19:36:25.57M 2015-10-30T19:36:50.824Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.488 33.818 1498.3887 19:36:25.72M 2015-10-30T19:36:51.029Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.479 33.809 1498.3790 19:36:25.92M 2015-10-30T19:36:51.229Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.478 33.808 1498.3767 19:36:26.14M 2015-10-30T19:36:51.434Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.480 33.810 1498.3783 19:36:26.34M 2015-10-30T19:36:51.634Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.481 33.811 1498.3787 19:36:26.54M 2015-10-30T19:36:51.839Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.481 33.811 1498.3790 19:36:26.73M 2015-10-30T19:36:52.059Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.481 33.811 1498.3793 19:36:26.93M 2015-10-30T19:36:52.244Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.482 33.812 1498.3792 19:36:27.17M 2015-10-30T19:36:52.449Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.482 33.812 1498.3792 19:36:27.35M 2015-10-30T19:36:52.649Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.482 33.812 1498.3785 19:36:27.55M 2015-10-30T19:36:52.854Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.483 33.814 1498.3800 19:36:27.75M 2015-10-30T19:36:53.059Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.483 33.813 1498.3799 19:36:27.95M 2015-10-30T19:36:53.259Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.482 33.812 1498.3784 19:36:28.17M 2015-10-30T19:36:53.464Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.481 33.811 1498.3770 19:36:28.37M 2015-10-30T19:36:53.669Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.478 33.808 1498.3740 19:36:28.56M 2015-10-30T19:36:53.869Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.477 33.808 1498.3730 19:36:28.76M 2015-10-30T19:36:54.074Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.477 33.808 1498.3723 19:36:28.96M 2015-10-30T19:36:54.274Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.477 33.808 1498.3729 19:36:29.18M 2015-10-30T19:36:54.479Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.477 33.808 1498.3724 19:36:29.38M 2015-10-30T19:36:54.679Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.477 33.808 1498.3730 19:36:29.58M 2015-10-30T19:36:54.884Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.478 33.808 1498.3732 19:36:29.78M 2015-10-30T19:36:55.089Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.483 33.813 1498.3799 19:36:30.00M 2015-10-30T19:36:55.289Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.484 33.813 1498.3805 19:36:30.20M 2015-10-30T19:36:55.494Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.485 33.814 1498.3818 19:36:30.39M 2015-10-30T19:36:55.699Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.485 33.815 1498.3828 19:36:30.59M 2015-10-30T19:36:55.899Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.486 33.815 1498.3838 19:36:30.79M 2015-10-30T19:36:56.104Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.486 33.816 1498.3840 19:36:31.01M 2015-10-30T19:36:56.304Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.487 33.817 1498.3845 19:36:31.21M 2015-10-30T19:36:56.524Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.488 33.818 1498.3850 19:36:31.41M 2015-10-30T19:36:56.714Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.488 33.818 1498.3843 19:36:31.63M 2015-10-30T19:36:56.914Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.487 33.817 1498.3840 19:36:31.81M 2015-10-30T19:36:57.119Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.487 33.817 1498.3834 19:36:32.03M 2015-10-30T19:36:57.319Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.486 33.817 1498.3835 19:36:32.23M 2015-10-30T19:36:57.524Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.486 33.816 1498.3831 19:36:32.42M 2015-10-30T19:36:57.729Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.486 33.817 1498.3835 19:36:32.62M 2015-10-30T19:36:57.929Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.487 33.817 1498.3843 19:36:32.82M 2015-10-30T19:36:58.134Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.487 33.817 1498.3845 19:36:33.04M 2015-10-30T19:36:58.334Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.488 33.818 1498.3849 19:36:33.24M 2015-10-30T19:36:58.539Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.487 33.818 1498.3832 19:36:33.44M 2015-10-30T19:36:58.744Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.487 33.818 1498.3831 19:36:33.64M 2015-10-30T19:36:58.944Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.487 33.818 1498.3821 19:36:33.84M 2015-10-30T19:36:59.158Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.487 33.818 1498.3822 19:36:34.06M 2015-10-30T19:36:59.349Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.487 33.818 1498.3821 19:36:34.25M 2015-10-30T19:36:59.554Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.486 33.818 1498.3816 19:36:34.46M 2015-10-30T19:36:59.759Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.486 33.817 1498.3822 19:36:34.65M 2015-10-30T19:36:59.959Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.487 33.818 1498.3833 19:36:34.85M 2015-10-30T19:37:00.165Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.487 33.818 1498.3840 19:36:35.07M 2015-10-30T19:37:00.369Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.488 33.819 1498.3842 19:36:35.27M 2015-10-30T19:37:00.569Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.488 33.818 1498.3840 19:36:35.47M 2015-10-30T19:37:00.769Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.487 33.817 1498.3833 19:36:35.67M 2015-10-30T19:37:00.989Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.486 33.817 1498.3824 19:36:35.87M 2015-10-30T19:37:01.179Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.485 33.815 1498.3821 19:36:36.10M 2015-10-30T19:37:01.379Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.485 33.815 1498.3826 19:36:36.29M 2015-10-30T19:37:01.585Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.484 33.814 1498.3826 19:36:36.48M 2015-10-30T19:37:01.789Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.484 33.814 1498.3824 19:36:36.68M 2015-10-30T19:37:01.990Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.484 33.813 1498.3831 19:36:36.88M 2015-10-30T19:37:02.195Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.483 33.813 1498.3833 19:36:37.10M 2015-10-30T19:37:02.400Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.483 33.813 1498.3844 19:36:37.30M 2015-10-30T19:37:02.600Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.484 33.813 1498.3845 19:36:37.50M 2015-10-30T19:37:02.800Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.484 33.813 1498.3848 19:36:37.70M 2015-10-30T19:37:03.010Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.483 33.813 1498.3835 19:36:37.90M 2015-10-30T19:37:03.210Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.483 33.812 1498.3820 19:36:38.12M 2015-10-30T19:37:03.415Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.483 33.812 1498.3820 19:36:38.32M 2015-10-30T19:37:03.615Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.483 33.812 1498.3826 19:36:38.52M 2015-10-30T19:37:03.820Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.483 33.812 1498.3831 19:36:38.71M 2015-10-30T19:37:04.025Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.483 33.812 1498.3827 19:36:38.91M 2015-10-30T19:37:04.225Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.483 33.813 1498.3822 19:36:39.13M 2015-10-30T19:37:04.430Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.484 33.814 1498.3832 19:36:39.33M 2015-10-30T19:37:04.635Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.484 33.813 1498.3827 19:36:39.53M 2015-10-30T19:37:04.835Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.489 33.818 1498.3873 19:36:39.73M 2015-10-30T19:37:05.035Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.489 33.819 1498.3873 19:36:39.93M 2015-10-30T19:37:05.240Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.489 33.819 1498.3868 19:36:40.14M 2015-10-30T19:37:05.460Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.489 33.819 1498.3862 19:36:40.34M 2015-10-30T19:37:05.645Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.489 33.820 1498.3860 19:36:40.56M 2015-10-30T19:37:05.850Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.489 33.820 1498.3855 19:36:40.74M 2015-10-30T19:37:06.050Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.489 33.820 1498.3860 19:36:40.94M 2015-10-30T19:37:06.255Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.489 33.820 1498.3860 19:36:41.16M 2015-10-30T19:37:06.460Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.489 33.819 1498.3857 19:36:41.36M 2015-10-30T19:37:06.660Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.488 33.818 1498.3845 19:36:41.56M 2015-10-30T19:37:06.865Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.488 33.818 1498.3835 19:36:41.76M 2015-10-30T19:37:07.065Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.488 33.818 1498.3833 19:36:41.96M 2015-10-30T19:37:07.270Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.487 33.818 1498.3831 19:36:42.18M 2015-10-30T19:37:07.475Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.487 33.818 1498.3822 19:36:42.38M 2015-10-30T19:37:07.680Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.486 33.817 1498.3807 19:36:42.58M 2015-10-30T19:37:07.880Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.486 33.815 1498.3848 19:36:42.77M 2015-10-30T19:37:08.080Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.486 33.815 1498.3859 19:36:42.97M 2015-10-30T19:37:08.285Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.487 33.816 1498.3866 19:36:43.19M 2015-10-30T19:37:08.490Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.488 33.817 1498.3877 19:36:43.39M 2015-10-30T19:37:08.690Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.488 33.817 1498.3887 19:36:43.59M 2015-10-30T19:37:08.895Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.489 33.818 1498.3893 19:36:43.79M 2015-10-30T19:37:09.095Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.490 33.819 1498.3899 19:36:44.01M 2015-10-30T19:37:09.300Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.491 33.820 1498.3910 19:36:44.21M 2015-10-30T19:37:09.500Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.492 33.821 1498.3920 19:36:44.40M 2015-10-30T19:37:09.705Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.493 33.823 1498.3922 19:36:44.60M 2015-10-30T19:37:09.925Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.493 33.823 1498.3922 19:36:44.80M 2015-10-30T19:37:10.115Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.494 33.824 1498.3920 19:36:45.04M 2015-10-30T19:37:10.315Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.493 33.824 1498.3906 19:36:45.22M 2015-10-30T19:37:10.515Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.493 33.823 1498.3905 19:36:45.42M 2015-10-30T19:37:10.720Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.493 33.824 1498.3899 19:36:45.62M 2015-10-30T19:37:10.925Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.493 33.824 1498.3894 19:36:45.82M 2015-10-30T19:37:11.125Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.493 33.824 1498.3884 19:36:46.04M 2015-10-30T19:37:11.330Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.492 33.823 1498.3877 19:36:46.24M 2015-10-30T19:37:11.535Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.492 33.823 1498.3870 19:36:46.43M 2015-10-30T19:37:11.740Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.491 33.823 1498.3865 19:36:46.63M 2015-10-30T19:37:11.940Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.491 33.822 1498.3864 19:36:46.83M 2015-10-30T19:37:12.140Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.491 33.822 1498.3870 19:36:47.05M 2015-10-30T19:37:12.345Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.490 33.821 1498.3872 19:36:47.25M 2015-10-30T19:37:12.550Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.490 33.820 1498.3873 19:36:47.45M 2015-10-30T19:37:12.750Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.489 33.819 1498.3875 19:36:47.65M 2015-10-30T19:37:12.950Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.489 33.819 1498.3877 19:36:47.85M 2015-10-30T19:37:13.155Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.489 33.819 1498.3875 19:36:48.06M 2015-10-30T19:37:13.360Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.489 33.819 1498.3882 19:36:48.26M 2015-10-30T19:37:13.566Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.490 33.820 1498.3898 19:36:48.46M 2015-10-30T19:37:13.766Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.491 33.821 1498.3900 19:36:48.66M 2015-10-30T19:37:13.970Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.491 33.821 1498.3903 19:36:48.86M 2015-10-30T19:37:14.175Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.491 33.821 1498.3909 19:36:49.08M 2015-10-30T19:37:14.395Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.491 33.821 1498.3905 19:36:49.28M 2015-10-30T19:37:14.580Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.492 33.822 1498.3909 19:36:49.50M 2015-10-30T19:37:14.780Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.492 33.822 1498.3907 19:36:49.68M 2015-10-30T19:37:14.990Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.492 33.822 1498.3910 19:36:49.88M 2015-10-30T19:37:15.185Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.492 33.822 1498.3917 19:36:50.10M 2015-10-30T19:37:15.390Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.493 33.822 1498.3921 19:36:50.29M 2015-10-30T19:37:15.595Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.493 33.823 1498.3922 19:36:50.49M 2015-10-30T19:37:15.846Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.494 33.823 1498.3937 19:36:50.69M 2015-10-30T19:37:16.000Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.494 33.823 1498.3940 19:36:50.94M 2015-10-30T19:37:16.200Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.494 33.824 1498.3939 19:36:51.11M 2015-10-30T19:37:16.405Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.494 33.823 1498.3933 19:36:51.31M 2015-10-30T19:37:16.610Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.494 33.822 1498.3969 19:36:51.51M 2015-10-30T19:37:16.810Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.494 33.822 1498.3967 19:36:51.71M 2015-10-30T19:37:17.015Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.494 33.822 1498.3960 19:36:51.91M 2015-10-30T19:37:17.226Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.494 33.822 1498.3970 19:36:52.13M 2015-10-30T19:37:17.420Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.494 33.823 1498.3972 19:36:52.33M 2015-10-30T19:37:17.625Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.495 33.823 1498.3970 19:36:52.52M 2015-10-30T19:37:17.825Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.495 33.823 1498.3971 19:36:52.72M 2015-10-30T19:37:18.030Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.495 33.823 1498.3972 19:36:52.92M 2015-10-30T19:37:18.235Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.495 33.823 1498.3964 19:36:53.14M 2015-10-30T19:37:18.435Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.495 33.823 1498.3955 19:36:53.34M 2015-10-30T19:37:18.640Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.495 33.824 1498.3949 19:36:53.54M 2015-10-30T19:37:18.860Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.495 33.824 1498.3938 19:36:53.74M 2015-10-30T19:37:19.045Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.495 33.824 1498.3933 19:36:53.95M 2015-10-30T19:37:19.258Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.495 33.825 1498.3932 19:36:54.15M 2015-10-30T19:37:19.455Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.495 33.825 1498.3932 19:36:54.35M 2015-10-30T19:37:19.655Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.496 33.826 1498.3926 19:36:54.56M 2015-10-30T19:37:19.855Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.496 33.826 1498.3923 19:36:54.75M 2015-10-30T19:37:20.060Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.496 33.826 1498.3929 19:36:54.95M 2015-10-30T19:37:20.265Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.496 33.826 1498.3928 19:36:55.17M 2015-10-30T19:37:20.465Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.496 33.826 1498.3928 19:36:55.37M 2015-10-30T19:37:20.670Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.496 33.826 1498.3934 19:36:55.57M 2015-10-30T19:37:20.870Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.496 33.826 1498.3943 19:36:55.77M 2015-10-30T19:37:21.070Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.497 33.826 1498.3951 19:36:55.96M 2015-10-30T19:37:21.280Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.496 33.826 1498.3951 19:36:56.18M 2015-10-30T19:37:21.480Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.496 33.826 1498.3951 19:36:56.39M 2015-10-30T19:37:21.685Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.495 33.825 1498.3943 19:36:56.58M 2015-10-30T19:37:21.885Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.495 33.824 1498.3945 19:36:56.78M 2015-10-30T19:37:22.090Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.494 33.823 1498.3950 19:36:57.00M 2015-10-30T19:37:22.295Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.494 33.823 1498.3951 19:36:57.20M 2015-10-30T19:37:22.501Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.494 33.823 1498.3950 19:36:57.40M 2015-10-30T19:37:22.701Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.494 33.823 1498.3961 19:36:57.60M 2015-10-30T19:37:22.906Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.494 33.822 1498.3972 19:36:57.80M 2015-10-30T19:37:23.106Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.494 33.823 1498.3965 19:36:58.02M 2015-10-30T19:37:23.326Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.495 33.824 1498.3964 19:36:58.21M 2015-10-30T19:37:23.516Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.496 33.825 1498.3977 19:36:58.43M 2015-10-30T19:37:23.716Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.497 33.825 1498.3982 19:36:58.61M 2015-10-30T19:37:23.920Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.496 33.825 1498.3972 19:36:58.81M 2015-10-30T19:37:24.120Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.497 33.826 1498.3978 19:36:59.03M 2015-10-30T19:37:24.325Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.497 33.826 1498.3994 19:36:59.23M 2015-10-30T19:37:24.530Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.498 33.827 1498.4011 19:36:59.43M 2015-10-30T19:37:24.731Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.499 33.828 1498.4023 19:36:59.63M 2015-10-30T19:37:24.931Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.500 33.828 1498.4030 19:36:59.83M 2015-10-30T19:37:25.135Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.500 33.829 1498.4034 19:37:00.04M 2015-10-30T19:37:25.341Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.501 33.829 1498.4050 19:37:00.25M 2015-10-30T19:37:25.541Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.502 33.830 1498.4048 19:37:00.45M 2015-10-30T19:37:25.741Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.502 33.830 1498.4055 19:37:00.64M 2015-10-30T19:37:25.991Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.503 33.831 1498.4064 19:37:00.84M 2015-10-30T19:37:26.151Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.503 33.831 1498.4071 19:37:01.10M 2015-10-30T19:37:26.356Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.503 33.831 1498.4067 19:37:01.26M 2015-10-30T19:37:26.556Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.503 33.830 1498.4065 19:37:01.46M 2015-10-30T19:37:26.761Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.502 33.830 1498.4055 19:37:01.66M 2015-10-30T19:37:26.966Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.502 33.830 1498.4041 19:37:01.86M 2015-10-30T19:37:27.166Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.502 33.830 1498.4027 19:37:02.08M 2015-10-30T19:37:27.372Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.501 33.830 1498.4017 19:37:02.28M 2015-10-30T19:37:27.571Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.501 33.829 1498.4019 19:37:02.47M 2015-10-30T19:37:27.791Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.500 33.829 1498.4014 19:37:02.67M 2015-10-30T19:37:27.976Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.501 33.830 1498.4014 19:37:02.89M 2015-10-30T19:37:28.181Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.501 33.830 1498.4010 19:37:03.09M 2015-10-30T19:37:28.386Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.501 33.831 1498.4010 19:37:03.29M 2015-10-30T19:37:28.586Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.502 33.831 1498.4010 19:37:03.49M 2015-10-30T19:37:28.796Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.502 33.832 1498.4004 19:37:03.69M 2015-10-30T19:37:28.996Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.501 33.831 1498.3995 19:37:03.89M 2015-10-30T19:37:29.196Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.501 33.831 1498.3992 19:37:04.11M 2015-10-30T19:37:29.401Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.501 33.831 1498.3986 19:37:04.30M 2015-10-30T19:37:29.601Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.501 33.830 1498.3979 19:37:04.51M 2015-10-30T19:37:29.801Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.501 33.830 1498.3987 19:37:04.70M 2015-10-30T19:37:30.006Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.501 33.830 1498.4001 19:37:04.90M 2015-10-30T19:37:30.224Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.501 33.829 1498.4012 19:37:05.12M 2015-10-30T19:37:30.416Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.501 33.830 1498.4027 19:37:05.32M 2015-10-30T19:37:30.616Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.501 33.830 1498.4037 19:37:05.52M 2015-10-30T19:37:30.821Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.501 33.829 1498.4042 19:37:05.72M 2015-10-30T19:37:31.026Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.501 33.829 1498.4037 19:37:05.92M 2015-10-30T19:37:31.226Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.500 33.828 1498.4038 19:37:06.14M 2015-10-30T19:37:31.431Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.500 33.828 1498.4048 19:37:06.34M 2015-10-30T19:37:31.636Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.499 33.826 1498.4041 19:37:06.53M 2015-10-30T19:37:31.843Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.499 33.826 1498.4038 19:37:06.73M 2015-10-30T19:37:32.041Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.499 33.826 1498.4044 19:37:06.93M 2015-10-30T19:37:32.256Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.500 33.827 1498.4050 19:37:07.15M 2015-10-30T19:37:32.446Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.500 33.827 1498.4066 19:37:07.36M 2015-10-30T19:37:32.651Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.501 33.828 1498.4071 19:37:07.55M 2015-10-30T19:37:32.851Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.501 33.828 1498.4080 19:37:07.75M 2015-10-30T19:37:33.056Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.501 33.828 1498.4069 19:37:07.95M 2015-10-30T19:37:33.256Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.501 33.828 1498.4071 19:37:08.17M 2015-10-30T19:37:33.461Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.501 33.828 1498.4071 19:37:08.36M 2015-10-30T19:37:33.661Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.501 33.828 1498.4071 19:37:08.56M 2015-10-30T19:37:33.866Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.501 33.828 1498.4070 19:37:08.76M 2015-10-30T19:37:34.071Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.501 33.828 1498.4067 19:37:08.96M 2015-10-30T19:37:34.271Z|I-OCEAN7-304-XXXX| 28.95 12.742 39.500 33.827 1498.4069 19:37:09.18M 2015-10-30T19:37:34.476Z|I-OCEAN7-304-XXXX| 28.95 12.742 39.500 33.827 1498.4063 19:37:09.38M 2015-10-30T19:37:34.681Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.499 33.827 1498.4054 19:37:09.58M 2015-10-30T19:37:34.881Z|I-OCEAN7-304-XXXX| 28.94 12.742 39.499 33.827 1498.4049 19:37:09.78M 2015-10-30T19:37:35.086Z|I-OCEAN7-304-XXXX| 28.95 12.742 39.499 33.826 1498.4044 19:37:09.97M 2015-10-30T19:37:35.291Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.499 33.826 1498.4041 19:37:10.19M 2015-10-30T19:37:35.491Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.498 33.826 1498.4030 19:37:10.40M 2015-10-30T19:37:35.696Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.510 33.837 1498.4160 19:37:10.59M 2015-10-30T19:37:35.896Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.528 33.855 1498.4354 19:37:10.79M 2015-10-30T19:37:36.101Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.540 33.867 1498.4500 19:37:11.01M 2015-10-30T19:37:36.306Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.541 33.867 1498.4508 19:37:11.21M 2015-10-30T19:37:36.506Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.541 33.867 1498.4512 19:37:11.41M 2015-10-30T19:37:36.722Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.541 33.868 1498.4498 19:37:11.61M 2015-10-30T19:37:36.911Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.545 33.871 1498.4537 19:37:11.82M 2015-10-30T19:37:37.120Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.545 33.872 1498.4543 19:37:12.03M 2015-10-30T19:37:37.316Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.545 33.871 1498.4539 19:37:12.23M 2015-10-30T19:37:37.522Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.545 33.871 1498.4539 19:37:12.42M 2015-10-30T19:37:37.726Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.539 33.866 1498.4456 19:37:12.62M 2015-10-30T19:37:37.932Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.538 33.865 1498.4445 19:37:12.82M 2015-10-30T19:37:38.131Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.539 33.865 1498.4452 19:37:13.04M 2015-10-30T19:37:38.331Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.547 33.874 1498.4540 19:37:13.24M 2015-10-30T19:37:38.536Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.545 33.872 1498.4507 19:37:13.44M 2015-10-30T19:37:38.741Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.544 33.871 1498.4491 19:37:13.64M 2015-10-30T19:37:38.941Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.542 33.869 1498.4482 19:37:13.84M 2015-10-30T19:37:39.146Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.541 33.868 1498.4470 19:37:14.06M 2015-10-30T19:37:39.346Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.541 33.868 1498.4458 19:37:14.26M 2015-10-30T19:37:39.551Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.540 33.868 1498.4446 19:37:14.45M 2015-10-30T19:37:39.756Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.540 33.868 1498.4446 19:37:14.65M 2015-10-30T19:37:39.956Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.540 33.868 1498.4438 19:37:14.85M 2015-10-30T19:37:40.161Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.539 33.867 1498.4430 19:37:15.07M 2015-10-30T19:37:40.366Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.540 33.867 1498.4427 19:37:15.27M 2015-10-30T19:37:40.571Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.540 33.868 1498.4435 19:37:15.47M 2015-10-30T19:37:40.771Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.532 33.860 1498.4348 19:37:15.67M 2015-10-30T19:37:40.971Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.531 33.859 1498.4336 19:37:15.87M 2015-10-30T19:37:41.192Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.531 33.860 1498.4331 19:37:16.08M 2015-10-30T19:37:41.381Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.531 33.859 1498.4324 19:37:16.30M 2015-10-30T19:37:41.581Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.531 33.860 1498.4331 19:37:16.48M 2015-10-30T19:37:41.786Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.532 33.860 1498.4340 19:37:16.68M 2015-10-30T19:37:41.986Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.532 33.860 1498.4335 19:37:16.88M 2015-10-30T19:37:42.191Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.529 33.857 1498.4304 19:37:17.10M 2015-10-30T19:37:42.396Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.529 33.857 1498.4304 19:37:17.30M 2015-10-30T19:37:42.596Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.528 33.856 1498.4313 19:37:17.50M 2015-10-30T19:37:42.802Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.528 33.856 1498.4309 19:37:17.70M 2015-10-30T19:37:43.001Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.527 33.855 1498.4302 19:37:17.90M 2015-10-30T19:37:43.206Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.524 33.852 1498.4280 19:37:18.11M 2015-10-30T19:37:43.411Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.524 33.852 1498.4279 19:37:18.32M 2015-10-30T19:37:43.611Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.523 33.852 1498.4276 19:37:18.51M 2015-10-30T19:37:43.816Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.524 33.852 1498.4282 19:37:18.71M 2015-10-30T19:37:44.016Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.524 33.852 1498.4281 19:37:18.91M 2015-10-30T19:37:44.221Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.524 33.852 1498.4291 19:37:19.13M 2015-10-30T19:37:44.426Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.525 33.853 1498.4303 19:37:19.33M 2015-10-30T19:37:44.626Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.526 33.853 1498.4319 19:37:19.53M 2015-10-30T19:37:44.831Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.526 33.853 1498.4325 19:37:19.73M 2015-10-30T19:37:45.031Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.526 33.854 1498.4333 19:37:19.93M 2015-10-30T19:37:45.244Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.527 33.854 1498.4346 19:37:20.14M 2015-10-30T19:37:45.441Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.527 33.854 1498.4347 19:37:20.34M 2015-10-30T19:37:45.661Z|I-OCEAN7-304-XXXX| 29.00 12.741 39.527 33.854 1498.4346 19:37:20.54M 2015-10-30T19:37:45.846Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.526 33.853 1498.4333 19:37:20.76M 2015-10-30T19:37:46.051Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.526 33.853 1498.4331 19:37:20.94M 2015-10-30T19:37:46.251Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.526 33.854 1498.4336 19:37:21.16M 2015-10-30T19:37:46.451Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.527 33.854 1498.4337 19:37:21.36M 2015-10-30T19:37:46.656Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.527 33.854 1498.4342 19:37:21.56M 2015-10-30T19:37:46.862Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.526 33.854 1498.4335 19:37:21.76M 2015-10-30T19:37:47.067Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.526 33.853 1498.4332 19:37:21.96M 2015-10-30T19:37:47.267Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.525 33.853 1498.4320 19:37:22.18M 2015-10-30T19:37:47.472Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.525 33.852 1498.4309 19:37:22.37M 2015-10-30T19:37:47.672Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.524 33.851 1498.4309 19:37:22.58M 2015-10-30T19:37:47.877Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.516 33.844 1498.4215 19:37:22.77M 2015-10-30T19:37:48.077Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.515 33.842 1498.4196 19:37:22.97M 2015-10-30T19:37:48.281Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.514 33.842 1498.4196 19:37:23.19M 2015-10-30T19:37:48.481Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.514 33.842 1498.4185 19:37:23.39M 2015-10-30T19:37:48.694Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.514 33.841 1498.4172 19:37:23.59M 2015-10-30T19:37:48.892Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.519 33.847 1498.4226 19:37:23.79M 2015-10-30T19:37:49.097Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.521 33.849 1498.4237 19:37:24.00M 2015-10-30T19:37:49.297Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.521 33.849 1498.4248 19:37:24.21M 2015-10-30T19:37:49.502Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.523 33.850 1498.4257 19:37:24.40M 2015-10-30T19:37:49.707Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.524 33.852 1498.4266 19:37:24.60M 2015-10-30T19:37:49.907Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.524 33.852 1498.4279 19:37:24.80M 2015-10-30T19:37:50.127Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.525 33.853 1498.4285 19:37:25.02M 2015-10-30T19:37:50.312Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.527 33.855 1498.4294 19:37:25.23M 2015-10-30T19:37:50.517Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.527 33.855 1498.4292 19:37:25.42M 2015-10-30T19:37:50.717Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.527 33.855 1498.4294 19:37:25.62M 2015-10-30T19:37:50.922Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.527 33.856 1498.4288 19:37:25.82M 2015-10-30T19:37:51.127Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.528 33.857 1498.4290 19:37:26.04M 2015-10-30T19:37:51.327Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.528 33.857 1498.4275 19:37:26.24M 2015-10-30T19:37:51.532Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.528 33.857 1498.4264 19:37:26.43M 2015-10-30T19:37:51.732Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.527 33.857 1498.4266 19:37:26.63M 2015-10-30T19:37:51.932Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.527 33.857 1498.4268 19:37:26.83M 2015-10-30T19:37:52.137Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.527 33.856 1498.4272 19:37:27.05M 2015-10-30T19:37:52.342Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.528 33.857 1498.4272 19:37:27.25M 2015-10-30T19:37:52.547Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.527 33.856 1498.4277 19:37:27.45M 2015-10-30T19:37:52.747Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.526 33.855 1498.4261 19:37:27.65M 2015-10-30T19:37:52.952Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.526 33.855 1498.4253 19:37:27.85M 2015-10-30T19:37:53.157Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.526 33.855 1498.4253 19:37:28.07M 2015-10-30T19:37:53.362Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.526 33.855 1498.4258 19:37:28.27M 2015-10-30T19:37:53.563Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.526 33.855 1498.4264 19:37:28.46M 2015-10-30T19:37:53.767Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.523 33.852 1498.4235 19:37:28.66M 2015-10-30T19:37:53.967Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.522 33.851 1498.4237 19:37:28.86M 2015-10-30T19:37:54.167Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.522 33.851 1498.4238 19:37:29.08M 2015-10-30T19:37:54.372Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.523 33.851 1498.4243 19:37:29.28M 2015-10-30T19:37:54.592Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.523 33.851 1498.4254 19:37:29.48M 2015-10-30T19:37:54.792Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.523 33.852 1498.4261 19:37:29.69M 2015-10-30T19:37:54.987Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.524 33.852 1498.4265 19:37:29.88M 2015-10-30T19:37:55.182Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.524 33.853 1498.4271 19:37:30.10M 2015-10-30T19:37:55.387Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.525 33.853 1498.4274 19:37:30.29M 2015-10-30T19:37:55.592Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.526 33.854 1498.4282 19:37:30.49M 2015-10-30T19:37:55.797Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.526 33.855 1498.4288 19:37:30.69M 2015-10-30T19:37:55.997Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.526 33.855 1498.4291 19:37:30.89M 2015-10-30T19:37:56.202Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.526 33.855 1498.4303 19:37:31.11M 2015-10-30T19:37:56.402Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.527 33.855 1498.4308 19:37:31.31M 2015-10-30T19:37:56.607Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.527 33.855 1498.4312 19:37:31.51M 2015-10-30T19:37:56.807Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.527 33.856 1498.4316 19:37:31.71M 2015-10-30T19:37:57.012Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.528 33.856 1498.4318 19:37:31.91M 2015-10-30T19:37:57.217Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.529 33.857 1498.4324 19:37:32.13M 2015-10-30T19:37:57.417Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.529 33.857 1498.4337 19:37:32.32M 2015-10-30T19:37:57.622Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.530 33.858 1498.4352 19:37:32.52M 2015-10-30T19:37:57.827Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.531 33.859 1498.4360 19:37:32.72M 2015-10-30T19:37:58.027Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.532 33.860 1498.4365 19:37:32.92M 2015-10-30T19:37:58.232Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.533 33.861 1498.4384 19:37:33.14M 2015-10-30T19:37:58.432Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.535 33.863 1498.4404 19:37:33.34M 2015-10-30T19:37:58.637Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.535 33.863 1498.4402 19:37:33.54M 2015-10-30T19:37:58.841Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.535 33.863 1498.4408 19:37:33.74M 2015-10-30T19:37:59.062Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.536 33.864 1498.4415 19:37:33.93M 2015-10-30T19:37:59.247Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.536 33.864 1498.4420 19:37:34.17M 2015-10-30T19:37:59.447Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.537 33.865 1498.4427 19:37:34.35M 2015-10-30T19:37:59.647Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.537 33.865 1498.4426 19:37:34.55M 2015-10-30T19:37:59.857Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.537 33.865 1498.4425 19:37:34.75M 2015-10-30T19:38:00.057Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.537 33.865 1498.4434 19:37:34.95M 2015-10-30T19:38:00.282Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.537 33.865 1498.4435 19:37:35.17M 2015-10-30T19:38:00.467Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.538 33.865 1498.4442 19:37:35.37M 2015-10-30T19:38:00.667Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.539 33.866 1498.4445 19:37:35.57M 2015-10-30T19:38:00.872Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.540 33.866 1498.4458 19:37:35.77M 2015-10-30T19:38:01.072Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.537 33.864 1498.4431 19:37:35.97M 2015-10-30T19:38:01.277Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.537 33.864 1498.4425 19:37:36.18M 2015-10-30T19:38:01.477Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.536 33.864 1498.4417 19:37:36.38M 2015-10-30T19:38:01.682Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.537 33.864 1498.4417 19:37:36.58M 2015-10-30T19:38:01.882Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.536 33.864 1498.4410 19:37:36.78M 2015-10-30T19:38:02.092Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.536 33.864 1498.4408 19:37:37.00M 2015-10-30T19:38:02.292Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.531 33.860 1498.4341 19:37:37.20M 2015-10-30T19:38:02.492Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.531 33.859 1498.4329 19:37:37.40M 2015-10-30T19:38:02.697Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.531 33.859 1498.4325 19:37:37.60M 2015-10-30T19:38:02.897Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.530 33.858 1498.4309 19:37:37.80M 2015-10-30T19:38:03.103Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.530 33.858 1498.4303 19:37:38.01M 2015-10-30T19:38:03.307Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.530 33.859 1498.4304 19:37:38.21M 2015-10-30T19:38:03.527Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.530 33.859 1498.4299 19:37:38.41M 2015-10-30T19:38:03.712Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.537 33.865 1498.4386 19:37:38.63M 2015-10-30T19:38:03.912Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.537 33.866 1498.4388 19:37:38.81M 2015-10-30T19:38:04.117Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.538 33.867 1498.4406 19:37:39.03M 2015-10-30T19:38:04.323Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.539 33.868 1498.4413 19:37:39.23M 2015-10-30T19:38:04.523Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.540 33.868 1498.4432 19:37:39.43M 2015-10-30T19:38:04.727Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.541 33.869 1498.4440 19:37:39.63M 2015-10-30T19:38:04.932Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.541 33.869 1498.4443 19:37:39.83M 2015-10-30T19:38:05.132Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.541 33.869 1498.4456 19:37:40.05M 2015-10-30T19:38:05.337Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.541 33.869 1498.4465 19:37:40.24M 2015-10-30T19:38:05.542Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.541 33.868 1498.4469 19:37:40.44M 2015-10-30T19:38:05.742Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.544 33.870 1498.4508 19:37:40.64M 2015-10-30T19:38:05.954Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.544 33.870 1498.4519 19:37:40.84M 2015-10-30T19:38:06.147Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.544 33.870 1498.4524 19:37:41.06M 2015-10-30T19:38:06.352Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.544 33.870 1498.4518 19:37:41.26M 2015-10-30T19:38:06.552Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.544 33.871 1498.4528 19:37:41.46M 2015-10-30T19:38:06.757Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.545 33.871 1498.4534 19:37:41.66M 2015-10-30T19:38:06.962Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.545 33.871 1498.4539 19:37:41.85M 2015-10-30T19:38:07.163Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.546 33.872 1498.4551 19:37:42.07M 2015-10-30T19:38:07.367Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.546 33.872 1498.4568 19:37:42.27M 2015-10-30T19:38:07.567Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.546 33.872 1498.4569 19:37:42.47M 2015-10-30T19:38:07.772Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.546 33.872 1498.4563 19:37:42.67M 2015-10-30T19:38:07.992Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.545 33.871 1498.4552 19:37:42.87M 2015-10-30T19:38:08.178Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.545 33.871 1498.4550 19:37:43.11M 2015-10-30T19:38:08.382Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.544 33.870 1498.4543 19:37:43.29M 2015-10-30T19:38:08.587Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.544 33.870 1498.4550 19:37:43.49M 2015-10-30T19:38:08.787Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.545 33.871 1498.4540 19:37:43.69M 2015-10-30T19:38:08.992Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.539 33.866 1498.4487 19:37:43.89M 2015-10-30T19:38:09.192Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.539 33.865 1498.4480 19:37:44.10M 2015-10-30T19:38:09.397Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.539 33.865 1498.4480 19:37:44.30M 2015-10-30T19:38:09.603Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.539 33.865 1498.4479 19:37:44.50M 2015-10-30T19:38:09.803Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.539 33.866 1498.4479 19:37:44.70M 2015-10-30T19:38:10.007Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.539 33.866 1498.4482 19:37:44.90M 2015-10-30T19:38:10.207Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.539 33.866 1498.4482 19:37:45.12M 2015-10-30T19:38:10.412Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.537 33.864 1498.4441 19:37:45.32M 2015-10-30T19:38:10.618Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.542 33.869 1498.4493 19:37:45.52M 2015-10-30T19:38:10.818Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.543 33.870 1498.4502 19:37:45.72M 2015-10-30T19:38:11.022Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.543 33.870 1498.4518 19:37:45.92M 2015-10-30T19:38:11.222Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.544 33.871 1498.4523 19:37:46.14M 2015-10-30T19:38:11.428Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.545 33.872 1498.4521 19:37:46.33M 2015-10-30T19:38:11.632Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.540 33.866 1498.4462 19:37:46.53M 2015-10-30T19:38:11.832Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.538 33.865 1498.4458 19:37:46.73M 2015-10-30T19:38:12.038Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.538 33.864 1498.4459 19:37:46.93M 2015-10-30T19:38:12.243Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.536 33.863 1498.4445 19:37:47.15M 2015-10-30T19:38:12.463Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.536 33.864 1498.4407 19:37:47.35M 2015-10-30T19:38:12.648Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.536 33.864 1498.4392 19:37:47.56M 2015-10-30T19:38:12.848Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.535 33.863 1498.4391 19:37:47.75M 2015-10-30T19:38:13.053Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.541 33.869 1498.4453 19:37:47.95M 2015-10-30T19:38:13.253Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.540 33.868 1498.4435 19:37:48.16M 2015-10-30T19:38:13.458Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.542 33.870 1498.4457 19:37:48.36M 2015-10-30T19:38:13.658Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.543 33.871 1498.4452 19:37:48.56M 2015-10-30T19:38:13.863Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.543 33.871 1498.4443 19:37:48.76M 2015-10-30T19:38:14.068Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.543 33.871 1498.4448 19:37:48.96M 2015-10-30T19:38:14.268Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.543 33.871 1498.4448 19:37:49.18M 2015-10-30T19:38:14.473Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.542 33.871 1498.4451 19:37:49.38M 2015-10-30T19:38:14.678Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.542 33.870 1498.4443 19:37:49.58M 2015-10-30T19:38:14.883Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.542 33.870 1498.4452 19:37:49.78M 2015-10-30T19:38:15.083Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.540 33.867 1498.4441 19:37:50.00M 2015-10-30T19:38:15.288Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.541 33.868 1498.4452 19:37:50.20M 2015-10-30T19:38:15.488Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.542 33.869 1498.4481 19:37:50.39M 2015-10-30T19:38:15.693Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.544 33.871 1498.4502 19:37:50.59M 2015-10-30T19:38:15.893Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.544 33.871 1498.4490 19:37:50.79M 2015-10-30T19:38:16.098Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.543 33.871 1498.4471 19:37:51.01M 2015-10-30T19:38:16.303Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.542 33.870 1498.4456 19:37:51.21M 2015-10-30T19:38:16.503Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.542 33.870 1498.4448 19:37:51.41M 2015-10-30T19:38:16.708Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.542 33.870 1498.4451 19:37:51.61M 2015-10-30T19:38:16.923Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.542 33.869 1498.4453 19:37:51.81M 2015-10-30T19:38:17.113Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.542 33.869 1498.4453 19:37:52.04M 2015-10-30T19:38:17.313Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.542 33.870 1498.4457 19:37:52.22M 2015-10-30T19:38:17.518Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.542 33.870 1498.4468 19:37:52.42M 2015-10-30T19:38:17.723Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.540 33.868 1498.4448 19:37:52.62M 2015-10-30T19:38:17.923Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.540 33.868 1498.4430 19:37:52.82M 2015-10-30T19:38:18.128Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.539 33.867 1498.4415 19:37:53.04M 2015-10-30T19:38:18.333Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.537 33.866 1498.4402 19:37:53.24M 2015-10-30T19:38:18.533Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.537 33.866 1498.4385 19:37:53.44M 2015-10-30T19:38:18.733Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.535 33.864 1498.4374 19:37:53.64M 2015-10-30T19:38:18.938Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.534 33.863 1498.4374 19:37:53.83M 2015-10-30T19:38:19.143Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.533 33.861 1498.4369 19:37:54.05M 2015-10-30T19:38:19.348Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.532 33.860 1498.4362 19:37:54.25M 2015-10-30T19:38:19.548Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.531 33.859 1498.4357 19:37:54.45M 2015-10-30T19:38:19.753Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.531 33.859 1498.4347 19:37:54.65M 2015-10-30T19:38:19.953Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.530 33.859 1498.4340 19:37:54.85M 2015-10-30T19:38:20.165Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.530 33.858 1498.4344 19:37:55.07M 2015-10-30T19:38:20.363Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.529 33.857 1498.4333 19:37:55.27M 2015-10-30T19:38:20.564Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.527 33.856 1498.4321 19:37:55.47M 2015-10-30T19:38:20.763Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.527 33.855 1498.4315 19:37:55.67M 2015-10-30T19:38:20.968Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.526 33.854 1498.4316 19:37:55.86M 2015-10-30T19:38:21.173Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.526 33.854 1498.4320 19:37:56.08M 2015-10-30T19:38:21.393Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.527 33.855 1498.4337 19:37:56.28M 2015-10-30T19:38:21.578Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.527 33.855 1498.4337 19:37:56.50M 2015-10-30T19:38:21.783Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.528 33.855 1498.4354 19:37:56.68M 2015-10-30T19:38:21.988Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.529 33.856 1498.4364 19:37:56.88M 2015-10-30T19:38:22.188Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.530 33.856 1498.4362 19:37:57.10M 2015-10-30T19:38:22.388Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.530 33.857 1498.4369 19:37:57.30M 2015-10-30T19:38:22.593Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.531 33.858 1498.4373 19:37:57.50M 2015-10-30T19:38:22.798Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.531 33.858 1498.4385 19:37:57.70M 2015-10-30T19:38:22.998Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.532 33.858 1498.4387 19:37:57.90M 2015-10-30T19:38:23.203Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.533 33.859 1498.4402 19:37:58.11M 2015-10-30T19:38:23.408Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.536 33.863 1498.4437 19:37:58.31M 2015-10-30T19:38:23.608Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.536 33.863 1498.4418 19:37:58.51M 2015-10-30T19:38:23.813Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.536 33.863 1498.4421 19:37:58.71M 2015-10-30T19:38:24.013Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.536 33.863 1498.4429 19:37:58.91M 2015-10-30T19:38:24.218Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.533 33.860 1498.4392 19:37:59.13M 2015-10-30T19:38:24.423Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.533 33.860 1498.4386 19:37:59.33M 2015-10-30T19:38:24.628Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.533 33.860 1498.4375 19:37:59.53M 2015-10-30T19:38:24.828Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.533 33.861 1498.4359 19:37:59.73M 2015-10-30T19:38:25.028Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.533 33.861 1498.4351 19:37:59.92M 2015-10-30T19:38:25.233Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.533 33.861 1498.4348 19:38:00.14M 2015-10-30T19:38:25.433Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.531 33.860 1498.4338 19:38:00.34M 2015-10-30T19:38:25.638Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.529 33.858 1498.4315 19:38:00.54M 2015-10-30T19:38:25.858Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.532 33.861 1498.4340 19:38:00.74M 2015-10-30T19:38:26.043Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.533 33.861 1498.4338 19:38:00.96M 2015-10-30T19:38:26.248Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.533 33.862 1498.4338 19:38:01.16M 2015-10-30T19:38:26.448Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.532 33.861 1498.4341 19:38:01.36M 2015-10-30T19:38:26.653Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.532 33.860 1498.4344 19:38:01.56M 2015-10-30T19:38:26.858Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.533 33.861 1498.4353 19:38:01.75M 2015-10-30T19:38:27.058Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.533 33.862 1498.4359 19:38:01.95M 2015-10-30T19:38:27.263Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.534 33.862 1498.4365 19:38:02.17M 2015-10-30T19:38:27.468Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.535 33.864 1498.4381 19:38:02.37M 2015-10-30T19:38:27.668Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.535 33.864 1498.4384 19:38:02.57M 2015-10-30T19:38:27.873Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.534 33.863 1498.4380 19:38:02.77M 2015-10-30T19:38:28.073Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.534 33.862 1498.4370 19:38:02.97M 2015-10-30T19:38:28.278Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.532 33.861 1498.4357 19:38:03.19M 2015-10-30T19:38:28.478Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.529 33.858 1498.4312 19:38:03.39M 2015-10-30T19:38:28.683Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.529 33.857 1498.4301 19:38:03.59M 2015-10-30T19:38:28.888Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.529 33.858 1498.4303 19:38:03.78M 2015-10-30T19:38:29.088Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.527 33.856 1498.4286 19:38:04.01M 2015-10-30T19:38:29.293Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.527 33.856 1498.4293 19:38:04.20M 2015-10-30T19:38:29.498Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.528 33.857 1498.4299 19:38:04.40M 2015-10-30T19:38:29.703Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.525 33.854 1498.4257 19:38:04.60M 2015-10-30T19:38:29.898Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.526 33.855 1498.4258 19:38:04.80M 2015-10-30T19:38:30.108Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.526 33.855 1498.4258 19:38:05.02M 2015-10-30T19:38:30.324Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.531 33.860 1498.4326 19:38:05.22M 2015-10-30T19:38:30.508Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.532 33.861 1498.4327 19:38:05.43M 2015-10-30T19:38:30.718Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.532 33.861 1498.4335 19:38:05.61M 2015-10-30T19:38:30.918Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.537 33.865 1498.4396 19:38:05.82M 2015-10-30T19:38:31.120Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.536 33.864 1498.4401 19:38:06.03M 2015-10-30T19:38:31.328Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.535 33.863 1498.4391 19:38:06.23M 2015-10-30T19:38:31.528Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.535 33.863 1498.4392 19:38:06.43M 2015-10-30T19:38:31.728Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.534 33.861 1498.4384 19:38:06.63M 2015-10-30T19:38:31.933Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.533 33.860 1498.4380 19:38:06.83M 2015-10-30T19:38:32.138Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.532 33.859 1498.4385 19:38:07.05M 2015-10-30T19:38:32.338Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.532 33.859 1498.4385 19:38:07.25M 2015-10-30T19:38:32.538Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.531 33.858 1498.4371 19:38:07.45M 2015-10-30T19:38:32.748Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.531 33.858 1498.4379 19:38:07.64M 2015-10-30T19:38:32.948Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.534 33.861 1498.4421 19:38:07.85M 2015-10-30T19:38:33.153Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.534 33.860 1498.4429 19:38:08.06M 2015-10-30T19:38:33.353Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.539 33.864 1498.4495 19:38:08.26M 2015-10-30T19:38:33.559Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.539 33.865 1498.4498 19:38:08.46M 2015-10-30T19:38:33.759Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.540 33.866 1498.4509 19:38:08.66M 2015-10-30T19:38:33.964Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.541 33.867 1498.4525 19:38:08.86M 2015-10-30T19:38:34.163Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.542 33.868 1498.4528 19:38:09.08M 2015-10-30T19:38:34.368Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.543 33.868 1498.4532 19:38:09.28M 2015-10-30T19:38:34.574Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.543 33.869 1498.4539 19:38:09.48M 2015-10-30T19:38:34.788Z|I-OCEAN7-304-XXXX| 28.95 12.742 39.543 33.869 1498.4548 19:38:09.68M 2015-10-30T19:38:34.979Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.543 33.869 1498.4543 19:38:09.89M 2015-10-30T19:38:35.179Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.543 33.869 1498.4535 19:38:10.09M 2015-10-30T19:38:35.388Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.543 33.869 1498.4541 19:38:10.29M 2015-10-30T19:38:35.589Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.544 33.869 1498.4537 19:38:10.49M 2015-10-30T19:38:35.793Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.544 33.870 1498.4554 19:38:10.69M 2015-10-30T19:38:35.994Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.545 33.870 1498.4564 19:38:10.89M 2015-10-30T19:38:36.199Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.545 33.871 1498.4561 19:38:11.11M 2015-10-30T19:38:36.404Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.545 33.871 1498.4554 19:38:11.31M 2015-10-30T19:38:36.599Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.546 33.872 1498.4545 19:38:11.51M 2015-10-30T19:38:36.804Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.545 33.871 1498.4539 19:38:11.70M 2015-10-30T19:38:37.017Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.544 33.870 1498.4520 19:38:11.90M 2015-10-30T19:38:37.214Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.544 33.870 1498.4519 19:38:12.12M 2015-10-30T19:38:37.414Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.544 33.870 1498.4521 19:38:12.32M 2015-10-30T19:38:37.619Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.544 33.870 1498.4519 19:38:12.52M 2015-10-30T19:38:37.819Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.544 33.871 1498.4518 19:38:12.72M 2015-10-30T19:38:38.024Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.545 33.871 1498.4519 19:38:12.92M 2015-10-30T19:38:38.229Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.545 33.872 1498.4524 19:38:13.14M 2015-10-30T19:38:38.429Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.545 33.872 1498.4517 19:38:13.34M 2015-10-30T19:38:38.634Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.545 33.872 1498.4509 19:38:13.54M 2015-10-30T19:38:38.839Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.544 33.871 1498.4509 19:38:13.73M 2015-10-30T19:38:39.039Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.544 33.871 1498.4497 19:38:13.94M 2015-10-30T19:38:39.259Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.544 33.871 1498.4495 19:38:14.15M 2015-10-30T19:38:39.455Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.544 33.872 1498.4501 19:38:14.37M 2015-10-30T19:38:39.649Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.545 33.872 1498.4502 19:38:14.55M 2015-10-30T19:38:39.854Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.546 33.873 1498.4514 19:38:14.75M 2015-10-30T19:38:40.054Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.548 33.875 1498.4530 19:38:14.95M 2015-10-30T19:38:40.254Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.548 33.875 1498.4548 19:38:15.17M 2015-10-30T19:38:40.464Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.549 33.876 1498.4556 19:38:15.37M 2015-10-30T19:38:40.664Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.550 33.877 1498.4562 19:38:15.57M 2015-10-30T19:38:40.869Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.550 33.877 1498.4574 19:38:15.77M 2015-10-30T19:38:41.069Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.550 33.877 1498.4583 19:38:15.96M 2015-10-30T19:38:41.274Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.550 33.876 1498.4592 19:38:16.18M 2015-10-30T19:38:41.479Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.550 33.876 1498.4586 19:38:16.38M 2015-10-30T19:38:41.679Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.550 33.877 1498.4584 19:38:16.58M 2015-10-30T19:38:41.884Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.550 33.877 1498.4579 19:38:16.78M 2015-10-30T19:38:42.084Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.550 33.877 1498.4581 19:38:17.00M 2015-10-30T19:38:42.289Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.550 33.876 1498.4587 19:38:17.20M 2015-10-30T19:38:42.489Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.550 33.876 1498.4586 19:38:17.40M 2015-10-30T19:38:42.721Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.550 33.876 1498.4592 19:38:17.59M 2015-10-30T19:38:42.894Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.550 33.876 1498.4589 19:38:17.80M 2015-10-30T19:38:43.099Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.549 33.875 1498.4589 19:38:18.01M 2015-10-30T19:38:43.304Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.549 33.875 1498.4579 19:38:18.21M 2015-10-30T19:38:43.504Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.549 33.875 1498.4573 19:38:18.41M 2015-10-30T19:38:43.724Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.549 33.875 1498.4576 19:38:18.61M 2015-10-30T19:38:43.914Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.548 33.874 1498.4569 19:38:18.83M 2015-10-30T19:38:44.114Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.548 33.874 1498.4572 19:38:19.03M 2015-10-30T19:38:44.319Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.548 33.874 1498.4574 19:38:19.23M 2015-10-30T19:38:44.519Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.548 33.874 1498.4580 19:38:19.43M 2015-10-30T19:38:44.724Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.549 33.874 1498.4587 19:38:19.62M 2015-10-30T19:38:44.929Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.549 33.875 1498.4597 19:38:19.83M 2015-10-30T19:38:45.129Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.549 33.875 1498.4600 19:38:20.04M 2015-10-30T19:38:45.334Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.549 33.875 1498.4597 19:38:20.24M 2015-10-30T19:38:45.534Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.549 33.874 1498.4589 19:38:20.44M 2015-10-30T19:38:45.739Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.548 33.873 1498.4580 19:38:20.64M 2015-10-30T19:38:45.944Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.548 33.873 1498.4578 19:38:20.84M 2015-10-30T19:38:46.144Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.547 33.873 1498.4570 19:38:21.06M 2015-10-30T19:38:46.349Z|I-OCEAN7-304-XXXX| 28.86 12.744 39.547 33.871 1498.4628 19:38:21.26M 2015-10-30T19:38:46.554Z|I-OCEAN7-304-XXXX| 28.87 12.744 39.547 33.870 1498.4630 19:38:21.46M 2015-10-30T19:38:46.754Z|I-OCEAN7-304-XXXX| 28.83 12.744 39.547 33.871 1498.4625 19:38:21.66M 2015-10-30T19:38:46.954Z|I-OCEAN7-304-XXXX| 28.82 12.744 39.547 33.871 1498.4623 19:38:21.85M 2015-10-30T19:38:47.159Z|I-OCEAN7-304-XXXX| 28.82 12.744 39.547 33.871 1498.4628 19:38:22.07M 2015-10-30T19:38:47.364Z|I-OCEAN7-304-XXXX| 28.82 12.744 39.547 33.871 1498.4625 19:38:22.27M 2015-10-30T19:38:47.569Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.547 33.870 1498.4626 19:38:22.47M 2015-10-30T19:38:47.770Z|I-OCEAN7-304-XXXX| 28.83 12.744 39.547 33.870 1498.4625 19:38:22.67M 2015-10-30T19:38:47.974Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.547 33.870 1498.4613 19:38:22.87M 2015-10-30T19:38:48.194Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.546 33.870 1498.4602 19:38:23.09M 2015-10-30T19:38:48.379Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.546 33.870 1498.4589 19:38:23.30M 2015-10-30T19:38:48.584Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.546 33.871 1498.4581 19:38:23.49M 2015-10-30T19:38:48.784Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.546 33.872 1498.4561 19:38:23.69M 2015-10-30T19:38:48.989Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.546 33.872 1498.4558 19:38:23.89M 2015-10-30T19:38:49.189Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.547 33.873 1498.4557 19:38:24.10M 2015-10-30T19:38:49.394Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.547 33.872 1498.4553 19:38:24.30M 2015-10-30T19:38:49.599Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.546 33.872 1498.4559 19:38:24.50M 2015-10-30T19:38:49.799Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.546 33.872 1498.4561 19:38:24.70M 2015-10-30T19:38:49.999Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.546 33.871 1498.4562 19:38:24.90M 2015-10-30T19:38:50.204Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.545 33.870 1498.4561 19:38:25.12M 2015-10-30T19:38:50.409Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.544 33.870 1498.4554 19:38:25.32M 2015-10-30T19:38:50.614Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.544 33.870 1498.4557 19:38:25.52M 2015-10-30T19:38:50.814Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.544 33.870 1498.4558 19:38:25.72M 2015-10-30T19:38:51.020Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.544 33.870 1498.4558 19:38:25.91M 2015-10-30T19:38:51.219Z|I-OCEAN7-304-XXXX| 28.99 12.741 39.545 33.870 1498.4569 19:38:26.13M 2015-10-30T19:38:51.424Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.545 33.870 1498.4568 19:38:26.33M 2015-10-30T19:38:51.629Z|I-OCEAN7-304-XXXX| 29.00 12.741 39.545 33.870 1498.4570 19:38:26.53M 2015-10-30T19:38:51.829Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.545 33.871 1498.4561 19:38:26.73M 2015-10-30T19:38:52.034Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.545 33.871 1498.4568 19:38:26.93M 2015-10-30T19:38:52.234Z|I-OCEAN7-304-XXXX| 28.95 12.742 39.545 33.870 1498.4570 19:38:27.15M 2015-10-30T19:38:52.439Z|I-OCEAN7-304-XXXX| 28.95 12.742 39.545 33.870 1498.4568 19:38:27.34M 2015-10-30T19:38:52.659Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.545 33.871 1498.4564 19:38:27.54M 2015-10-30T19:38:52.845Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.545 33.871 1498.4564 19:38:27.76M 2015-10-30T19:38:53.049Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.545 33.871 1498.4573 19:38:27.94M 2015-10-30T19:38:53.254Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.546 33.871 1498.4573 19:38:28.16M 2015-10-30T19:38:53.454Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.546 33.872 1498.4573 19:38:28.36M 2015-10-30T19:38:53.654Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.546 33.872 1498.4567 19:38:28.56M 2015-10-30T19:38:53.859Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.546 33.872 1498.4559 19:38:28.76M 2015-10-30T19:38:54.064Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.546 33.872 1498.4567 19:38:28.96M 2015-10-30T19:38:54.264Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.545 33.871 1498.4553 19:38:29.18M 2015-10-30T19:38:54.469Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.545 33.871 1498.4550 19:38:29.38M 2015-10-30T19:38:54.674Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.545 33.871 1498.4541 19:38:29.57M 2015-10-30T19:38:54.879Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.545 33.871 1498.4526 19:38:29.77M 2015-10-30T19:38:55.080Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.544 33.871 1498.4523 19:38:30.98M 2015-10-30T19:38:55.279Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.544 33.870 1498.4528 19:38:30.19M 2015-10-30T19:38:55.484Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.545 33.870 1498.4542 19:38:30.39M 2015-10-30T19:38:55.689Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.545 33.870 1498.4551 19:38:30.59M 2015-10-30T19:38:55.889Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.545 33.870 1498.4554 19:38:30.79M 2015-10-30T19:38:56.094Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.545 33.870 1498.4554 19:38:31.01M 2015-10-30T19:38:56.299Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.545 33.870 1498.4553 19:38:31.21M 2015-10-30T19:38:56.499Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.545 33.870 1498.4556 19:38:31.41M 2015-10-30T19:38:56.704Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.544 33.870 1498.4554 19:38:31.60M 2015-10-30T19:38:56.905Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.545 33.870 1498.4561 19:38:31.80M 2015-10-30T19:38:57.125Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.545 33.870 1498.4557 19:38:32.02M 2015-10-30T19:38:57.314Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.545 33.870 1498.4550 19:38:32.24M 2015-10-30T19:38:57.514Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.545 33.870 1498.4551 19:38:32.42M 2015-10-30T19:38:57.720Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.545 33.871 1498.4557 19:38:32.62M 2015-10-30T19:38:57.920Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.546 33.871 1498.4563 19:38:32.82M 2015-10-30T19:38:58.125Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.546 33.871 1498.4562 19:38:33.04M 2015-10-30T19:38:58.330Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.546 33.872 1498.4553 19:38:33.24M 2015-10-30T19:38:58.557Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.546 33.872 1498.4557 19:38:33.44M 2015-10-30T19:38:58.735Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.546 33.872 1498.4557 19:38:33.63M 2015-10-30T19:38:58.935Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.546 33.872 1498.4561 19:38:33.83M 2015-10-30T19:38:59.140Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.547 33.873 1498.4558 19:38:34.05M 2015-10-30T19:38:59.344Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.548 33.874 1498.4561 19:38:34.25M 2015-10-30T19:38:59.545Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.548 33.875 1498.4558 19:38:34.45M 2015-10-30T19:38:59.750Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.548 33.875 1498.4557 19:38:34.65M 2015-10-30T19:38:59.955Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.548 33.875 1498.4556 19:38:34.85M 2015-10-30T19:39:00.155Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.548 33.874 1498.4548 19:38:35.07M 2015-10-30T19:39:00.360Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.547 33.873 1498.4554 19:38:35.27M 2015-10-30T19:39:00.560Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.547 33.873 1498.4557 19:38:35.47M 2015-10-30T19:39:00.765Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.546 33.872 1498.4551 19:38:35.66M 2015-10-30T19:39:00.966Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.548 33.875 1498.4559 19:38:35.86M 2015-10-30T19:39:01.170Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.549 33.875 1498.4563 19:38:36.08M 2015-10-30T19:39:01.370Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.549 33.876 1498.4575 19:38:36.28M 2015-10-30T19:39:01.595Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.550 33.876 1498.4573 19:38:36.48M 2015-10-30T19:39:01.780Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.550 33.877 1498.4565 19:38:36.70M 2015-10-30T19:39:01.985Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.544 33.871 1498.4495 19:38:36.88M 2015-10-30T19:39:02.185Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.543 33.868 1498.4531 19:38:37.10M 2015-10-30T19:39:02.390Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.539 33.865 1498.4493 19:38:37.30M 2015-10-30T19:39:02.595Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.539 33.864 1498.4507 19:38:37.50M 2015-10-30T19:39:02.795Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.544 33.869 1498.4557 19:38:37.70M 2015-10-30T19:39:03.000Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.544 33.869 1498.4554 19:38:37.89M 2015-10-30T19:39:03.200Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.544 33.870 1498.4546 19:38:38.11M 2015-10-30T19:39:03.405Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.545 33.870 1498.4556 19:38:38.31M 2015-10-30T19:39:03.605Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.542 33.868 1498.4520 19:38:38.51M 2015-10-30T19:39:03.810Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.542 33.868 1498.4502 19:38:38.71M 2015-10-30T19:39:04.010Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.541 33.868 1498.4492 19:38:38.91M 2015-10-30T19:39:04.215Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.541 33.868 1498.4481 19:38:39.13M 2015-10-30T19:39:04.415Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.541 33.868 1498.4478 19:38:39.33M 2015-10-30T19:39:04.620Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.541 33.868 1498.4467 19:38:39.52M 2015-10-30T19:39:04.822Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.541 33.869 1498.4457 19:38:39.72M 2015-10-30T19:39:05.030Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.541 33.870 1498.4448 19:38:39.92M 2015-10-30T19:39:05.230Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.542 33.870 1498.4451 19:38:40.14M 2015-10-30T19:39:05.435Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.542 33.870 1498.4445 19:38:40.34M 2015-10-30T19:39:05.635Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.542 33.871 1498.4452 19:38:40.54M 2015-10-30T19:39:05.840Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.542 33.871 1498.4452 19:38:40.74M 2015-10-30T19:39:06.055Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.542 33.870 1498.4467 19:38:40.94M 2015-10-30T19:39:06.245Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.543 33.871 1498.4481 19:38:41.17M 2015-10-30T19:39:06.450Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.543 33.870 1498.4493 19:38:41.36M 2015-10-30T19:39:06.655Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.544 33.871 1498.4510 19:38:41.55M 2015-10-30T19:39:06.855Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.544 33.870 1498.4510 19:38:41.76M 2015-10-30T19:39:07.060Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.543 33.870 1498.4512 19:38:41.95M 2015-10-30T19:39:07.265Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.543 33.870 1498.4512 19:38:42.17M 2015-10-30T19:39:07.465Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.544 33.870 1498.4518 19:38:42.37M 2015-10-30T19:39:07.680Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.544 33.870 1498.4529 19:38:42.57M 2015-10-30T19:39:07.870Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.543 33.870 1498.4526 19:38:42.77M 2015-10-30T19:39:08.070Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.543 33.869 1498.4523 19:38:42.97M 2015-10-30T19:39:08.275Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.543 33.869 1498.4532 19:38:43.18M 2015-10-30T19:39:08.480Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.544 33.869 1498.4543 19:38:43.39M 2015-10-30T19:39:08.680Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.544 33.870 1498.4551 19:38:43.58M 2015-10-30T19:39:08.885Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.544 33.870 1498.4547 19:38:43.78M 2015-10-30T19:39:09.090Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.544 33.869 1498.4543 19:38:44.00M 2015-10-30T19:39:09.290Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.543 33.869 1498.4539 19:38:44.20M 2015-10-30T19:39:09.495Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.543 33.869 1498.4539 19:38:44.40M 2015-10-30T19:39:09.695Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.544 33.870 1498.4534 19:38:44.60M 2015-10-30T19:39:09.900Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.544 33.871 1498.4532 19:38:44.80M 2015-10-30T19:39:10.100Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.545 33.872 1498.4542 19:38:45.02M 2015-10-30T19:39:10.310Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.546 33.873 1498.4556 19:38:45.22M 2015-10-30T19:39:10.525Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.546 33.873 1498.4547 19:38:45.42M 2015-10-30T19:39:10.710Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.548 33.874 1498.4567 19:38:45.63M 2015-10-30T19:39:10.915Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.548 33.874 1498.4574 19:38:45.81M 2015-10-30T19:39:11.115Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.548 33.874 1498.4576 19:38:46.03M 2015-10-30T19:39:11.320Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.548 33.875 1498.4575 19:38:46.23M 2015-10-30T19:39:11.526Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.549 33.875 1498.4569 19:38:46.43M 2015-10-30T19:39:11.725Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.549 33.875 1498.4567 19:38:46.63M 2015-10-30T19:39:11.930Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.548 33.874 1498.4559 19:38:46.83M 2015-10-30T19:39:12.135Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.548 33.874 1498.4558 19:38:47.05M 2015-10-30T19:39:12.335Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.549 33.875 1498.4558 19:38:47.25M 2015-10-30T19:39:12.540Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.549 33.875 1498.4559 19:38:47.44M 2015-10-30T19:39:12.740Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.549 33.875 1498.4563 19:38:47.64M 2015-10-30T19:39:12.945Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.549 33.875 1498.4569 19:38:47.84M 2015-10-30T19:39:13.145Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.549 33.874 1498.4576 19:38:48.06M 2015-10-30T19:39:13.350Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.549 33.874 1498.4578 19:38:48.26M 2015-10-30T19:39:13.555Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.549 33.875 1498.4570 19:38:48.46M 2015-10-30T19:39:13.760Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.549 33.875 1498.4562 19:38:48.66M 2015-10-30T19:39:13.960Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.549 33.875 1498.4553 19:38:48.86M 2015-10-30T19:39:14.191Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.549 33.875 1498.4541 19:38:49.08M 2015-10-30T19:39:14.365Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.548 33.876 1498.4526 19:38:49.28M 2015-10-30T19:39:14.570Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.548 33.876 1498.4524 19:38:49.48M 2015-10-30T19:39:14.770Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.548 33.875 1498.4519 19:38:49.67M 2015-10-30T19:39:14.990Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.548 33.876 1498.4518 19:38:49.87M 2015-10-30T19:39:15.180Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.548 33.876 1498.4520 19:38:50.11M 2015-10-30T19:39:15.380Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.548 33.875 1498.4508 19:38:50.29M 2015-10-30T19:39:15.585Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.547 33.875 1498.4506 19:38:50.49M 2015-10-30T19:39:15.790Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.548 33.875 1498.4512 19:38:50.69M 2015-10-30T19:39:15.990Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.548 33.875 1498.4518 19:38:50.89M 2015-10-30T19:39:16.195Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.547 33.875 1498.4517 19:38:51.11M 2015-10-30T19:39:16.395Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.547 33.875 1498.4517 19:38:51.31M 2015-10-30T19:39:16.600Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.547 33.875 1498.4517 19:38:51.50M 2015-10-30T19:39:16.805Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.547 33.875 1498.4525 19:38:51.70M 2015-10-30T19:39:17.005Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.547 33.874 1498.4521 19:38:51.90M 2015-10-30T19:39:17.205Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.546 33.874 1498.4526 19:38:52.12M 2015-10-30T19:39:17.410Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.545 33.872 1498.4513 19:38:52.32M 2015-10-30T19:39:17.615Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.544 33.871 1498.4506 19:38:52.52M 2015-10-30T19:39:17.820Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.543 33.871 1498.4496 19:38:52.72M 2015-10-30T19:39:18.021Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.543 33.871 1498.4482 19:38:52.92M 2015-10-30T19:39:18.221Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.543 33.871 1498.4480 19:38:53.14M 2015-10-30T19:39:18.425Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.543 33.871 1498.4485 19:38:53.33M 2015-10-30T19:39:18.630Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.543 33.871 1498.4485 19:38:53.53M 2015-10-30T19:39:18.835Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.543 33.871 1498.4493 19:38:53.73M 2015-10-30T19:39:19.035Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.543 33.871 1498.4492 19:38:53.93M 2015-10-30T19:39:19.240Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.544 33.871 1498.4496 19:38:54.15M 2015-10-30T19:39:19.460Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.544 33.871 1498.4491 19:38:54.35M 2015-10-30T19:39:19.655Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.543 33.871 1498.4495 19:38:54.57M 2015-10-30T19:39:19.850Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.544 33.871 1498.4500 19:38:54.75M 2015-10-30T19:39:20.051Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.544 33.872 1498.4504 19:38:54.95M 2015-10-30T19:39:20.255Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.545 33.872 1498.4517 19:38:55.17M 2015-10-30T19:39:20.455Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.543 33.870 1498.4506 19:38:55.37M 2015-10-30T19:39:20.660Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.543 33.870 1498.4510 19:38:55.56M 2015-10-30T19:39:20.861Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.543 33.869 1498.4509 19:38:55.76M 2015-10-30T19:39:21.065Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.543 33.869 1498.4504 19:38:55.96M 2015-10-30T19:39:21.271Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.543 33.870 1498.4509 19:38:56.18M 2015-10-30T19:39:21.475Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.540 33.867 1498.4478 19:38:56.38M 2015-10-30T19:39:21.675Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.544 33.870 1498.4517 19:38:56.58M 2015-10-30T19:39:21.880Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.545 33.871 1498.4526 19:38:56.78M 2015-10-30T19:39:22.081Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.545 33.871 1498.4523 19:38:57.00M 2015-10-30T19:39:22.286Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.544 33.871 1498.4517 19:38:57.20M 2015-10-30T19:39:22.486Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.544 33.871 1498.4504 19:38:57.40M 2015-10-30T19:39:22.691Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.543 33.870 1498.4497 19:38:57.59M 2015-10-30T19:39:22.896Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.543 33.870 1498.4495 19:38:57.79M 2015-10-30T19:39:23.096Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.542 33.869 1498.4498 19:38:58.01M 2015-10-30T19:39:23.301Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.541 33.868 1498.4490 19:38:58.21M 2015-10-30T19:39:23.506Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.540 33.867 1498.4479 19:38:58.41M 2015-10-30T19:39:23.706Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.540 33.867 1498.4474 19:38:58.61M 2015-10-30T19:39:23.926Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.540 33.867 1498.4476 19:38:58.81M 2015-10-30T19:39:24.111Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.540 33.867 1498.4479 19:38:59.05M 2015-10-30T19:39:24.316Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.540 33.867 1498.4482 19:38:59.23M 2015-10-30T19:39:24.516Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.541 33.867 1498.4470 19:38:59.43M 2015-10-30T19:39:24.721Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.541 33.868 1498.4459 19:38:59.62M 2015-10-30T19:39:24.921Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.541 33.868 1498.4465 19:38:59.82M 2015-10-30T19:39:25.126Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.542 33.869 1498.4474 19:39:00.04M 2015-10-30T19:39:25.331Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.543 33.870 1498.4484 19:39:00.24M 2015-10-30T19:39:25.531Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.544 33.872 1498.4496 19:39:00.44M 2015-10-30T19:39:25.731Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.545 33.873 1498.4510 19:39:00.64M 2015-10-30T19:39:25.941Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.546 33.873 1498.4512 19:39:00.83M 2015-10-30T19:39:26.146Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.546 33.874 1498.4517 19:39:01.06M 2015-10-30T19:39:26.346Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.547 33.875 1498.4521 19:39:01.26M 2015-10-30T19:39:26.546Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.548 33.876 1498.4532 19:39:01.45M 2015-10-30T19:39:26.751Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.549 33.877 1498.4534 19:39:01.65M 2015-10-30T19:39:26.956Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.550 33.877 1498.4545 19:39:01.85M 2015-10-30T19:39:27.156Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.551 33.878 1498.4559 19:39:02.07M 2015-10-30T19:39:27.361Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.552 33.879 1498.4574 19:39:02.27M 2015-10-30T19:39:27.561Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.553 33.880 1498.4590 19:39:02.47M 2015-10-30T19:39:27.767Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.554 33.881 1498.4617 19:39:02.67M 2015-10-30T19:39:27.971Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.555 33.881 1498.4628 19:39:02.87M 2015-10-30T19:39:28.171Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.555 33.881 1498.4622 19:39:03.09M 2015-10-30T19:39:28.391Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.554 33.881 1498.4611 19:39:03.29M 2015-10-30T19:39:28.581Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.554 33.880 1498.4606 19:39:03.50M 2015-10-30T19:39:28.781Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.554 33.880 1498.4600 19:39:03.68M 2015-10-30T19:39:28.986Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.554 33.881 1498.4612 19:39:03.88M 2015-10-30T19:39:29.186Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.554 33.881 1498.4612 19:39:04.10M 2015-10-30T19:39:29.391Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.554 33.881 1498.4617 19:39:04.30M 2015-10-30T19:39:29.591Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.555 33.881 1498.4617 19:39:04.50M 2015-10-30T19:39:29.796Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.554 33.881 1498.4604 19:39:04.70M 2015-10-30T19:39:29.996Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.554 33.881 1498.4604 19:39:04.90M 2015-10-30T19:39:30.201Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.553 33.879 1498.4601 19:39:05.11M 2015-10-30T19:39:30.406Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.552 33.878 1498.4587 19:39:05.31M 2015-10-30T19:39:30.606Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.550 33.877 1498.4574 19:39:05.51M 2015-10-30T19:39:30.811Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.549 33.875 1498.4547 19:39:05.71M 2015-10-30T19:39:31.016Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.547 33.874 1498.4523 19:39:05.91M 2015-10-30T19:39:31.216Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.546 33.873 1498.4517 19:39:06.13M 2015-10-30T19:39:31.421Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.545 33.872 1498.4507 19:39:06.33M 2015-10-30T19:39:31.626Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.544 33.871 1498.4497 19:39:06.53M 2015-10-30T19:39:31.826Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.543 33.870 1498.4493 19:39:06.73M 2015-10-30T19:39:32.031Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.542 33.869 1498.4486 19:39:06.93M 2015-10-30T19:39:32.236Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.536 33.863 1498.4420 19:39:07.15M 2015-10-30T19:39:32.436Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.536 33.863 1498.4432 19:39:07.35M 2015-10-30T19:39:32.644Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.537 33.863 1498.4446 19:39:07.55M 2015-10-30T19:39:32.856Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.537 33.863 1498.4454 19:39:07.74M 2015-10-30T19:39:33.046Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.538 33.864 1498.4464 19:39:07.96M 2015-10-30T19:39:33.246Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.538 33.864 1498.4468 19:39:08.16M 2015-10-30T19:39:33.451Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.539 33.865 1498.4471 19:39:08.36M 2015-10-30T19:39:33.656Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.538 33.865 1498.4467 19:39:08.56M 2015-10-30T19:39:33.856Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.538 33.865 1498.4467 19:39:08.76M 2015-10-30T19:39:34.056Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.538 33.865 1498.4467 19:39:08.96M 2015-10-30T19:39:34.266Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.539 33.865 1498.4473 19:39:09.17M 2015-10-30T19:39:34.466Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.539 33.865 1498.4485 19:39:09.38M 2015-10-30T19:39:34.666Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.540 33.866 1498.4493 19:39:09.57M 2015-10-30T19:39:34.871Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.540 33.866 1498.4495 19:39:09.77M 2015-10-30T19:39:35.071Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.540 33.867 1498.4491 19:39:09.97M 2015-10-30T19:39:35.276Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.541 33.868 1498.4487 19:39:10.19M 2015-10-30T19:39:35.482Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.541 33.868 1498.4489 19:39:10.39M 2015-10-30T19:39:35.681Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.541 33.868 1498.4491 19:39:10.59M 2015-10-30T19:39:35.886Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.541 33.869 1498.4484 19:39:10.79M 2015-10-30T19:39:36.091Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.542 33.869 1498.4482 19:39:11.01M 2015-10-30T19:39:36.296Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.542 33.869 1498.4474 19:39:11.21M 2015-10-30T19:39:36.496Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.541 33.869 1498.4462 19:39:11.41M 2015-10-30T19:39:36.701Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.541 33.869 1498.4468 19:39:11.60M 2015-10-30T19:39:36.901Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.542 33.871 1498.4441 19:39:11.80M 2015-10-30T19:39:37.106Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.542 33.871 1498.4445 19:39:12.02M 2015-10-30T19:39:37.326Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.542 33.871 1498.4445 19:39:12.22M 2015-10-30T19:39:37.511Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.542 33.871 1498.4445 19:39:12.43M 2015-10-30T19:39:37.716Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.542 33.871 1498.4442 19:39:12.62M 2015-10-30T19:39:37.916Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.542 33.871 1498.4442 19:39:12.82M 2015-10-30T19:39:38.121Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.542 33.871 1498.4445 19:39:13.04M 2015-10-30T19:39:38.355Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.542 33.871 1498.4436 19:39:13.23M 2015-10-30T19:39:38.526Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.542 33.871 1498.4434 19:39:13.43M 2015-10-30T19:39:38.941Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.542 33.871 1498.4434 19:39:13.63M 2015-10-30T19:39:38.941Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.542 33.871 1498.4442 19:39:13.92M 2015-10-30T19:39:39.141Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.542 33.870 1498.4437 19:39:14.06M 2015-10-30T19:39:39.346Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.541 33.870 1498.4445 19:39:14.26M 2015-10-30T19:39:39.551Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.541 33.869 1498.4454 19:39:14.46M 2015-10-30T19:39:39.756Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.541 33.869 1498.4469 19:39:14.66M 2015-10-30T19:39:39.956Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.541 33.869 1498.4475 19:39:14.86M 2015-10-30T19:39:40.161Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.541 33.869 1498.4469 19:39:15.08M 2015-10-30T19:39:40.361Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.542 33.869 1498.4481 19:39:15.28M 2015-10-30T19:39:40.566Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.542 33.869 1498.4474 19:39:15.47M 2015-10-30T19:39:40.771Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.542 33.869 1498.4475 19:39:15.67M 2015-10-30T19:39:40.971Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.542 33.869 1498.4474 19:39:15.87M 2015-10-30T19:39:41.176Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.542 33.869 1498.4481 19:39:16.09M 2015-10-30T19:39:41.381Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.542 33.868 1498.4481 19:39:16.29M 2015-10-30T19:39:41.581Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.541 33.868 1498.4478 19:39:16.49M 2015-10-30T19:39:41.801Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.540 33.867 1498.4468 19:39:16.69M 2015-10-30T19:39:41.986Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.540 33.867 1498.4460 19:39:16.90M 2015-10-30T19:39:42.191Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.540 33.867 1498.4467 19:39:17.10M 2015-10-30T19:39:42.396Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.540 33.867 1498.4464 19:39:17.30M 2015-10-30T19:39:42.597Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.540 33.867 1498.4471 19:39:17.50M 2015-10-30T19:39:42.801Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.540 33.867 1498.4475 19:39:17.70M 2015-10-30T19:39:43.025Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.540 33.867 1498.4471 19:39:17.90M 2015-10-30T19:39:43.207Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.540 33.867 1498.4479 19:39:18.12M 2015-10-30T19:39:43.407Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.540 33.867 1498.4473 19:39:18.32M 2015-10-30T19:39:43.611Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.540 33.867 1498.4468 19:39:18.52M 2015-10-30T19:39:43.816Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.531 33.859 1498.4364 19:39:18.72M 2015-10-30T19:39:44.016Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.531 33.858 1498.4363 19:39:18.92M 2015-10-30T19:39:44.222Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.530 33.857 1498.4359 19:39:19.13M 2015-10-30T19:39:44.426Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.529 33.856 1498.4353 19:39:19.34M 2015-10-30T19:39:44.626Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.528 33.857 1498.4292 19:39:19.53M 2015-10-30T19:39:44.832Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.527 33.856 1498.4275 19:39:19.73M 2015-10-30T19:39:45.032Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.526 33.855 1498.4257 19:39:19.93M 2015-10-30T19:39:45.236Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.525 33.852 1498.4281 19:39:20.15M 2015-10-30T19:39:45.441Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.524 33.851 1498.4276 19:39:20.35M 2015-10-30T19:39:45.642Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.523 33.850 1498.4277 19:39:20.55M 2015-10-30T19:39:45.847Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.522 33.849 1498.4281 19:39:20.75M 2015-10-30T19:39:46.052Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.521 33.848 1498.4283 19:39:20.95M 2015-10-30T19:39:46.267Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.520 33.846 1498.4275 19:39:21.17M 2015-10-30T19:39:46.457Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.520 33.846 1498.4263 19:39:21.38M 2015-10-30T19:39:46.657Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.519 33.845 1498.4252 19:39:21.56M 2015-10-30T19:39:46.862Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.518 33.844 1498.4244 19:39:21.76M 2015-10-30T19:39:47.067Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.516 33.843 1498.4224 19:39:21.96M 2015-10-30T19:39:47.267Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.515 33.842 1498.4202 19:39:22.18M 2015-10-30T19:39:47.472Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.513 33.841 1498.4180 19:39:22.38M 2015-10-30T19:39:47.672Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.512 33.840 1498.4159 19:39:22.58M 2015-10-30T19:39:47.877Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.512 33.840 1498.4146 19:39:22.78M 2015-10-30T19:39:48.082Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.512 33.840 1498.4136 19:39:23.98M 2015-10-30T19:39:48.287Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.509 33.837 1498.4104 19:39:23.20M 2015-10-30T19:39:48.487Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.509 33.837 1498.4104 19:39:23.40M 2015-10-30T19:39:48.687Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.508 33.837 1498.4095 19:39:23.59M 2015-10-30T19:39:48.892Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.508 33.837 1498.4095 19:39:23.79M 2015-10-30T19:39:49.097Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.508 33.837 1498.4078 19:39:24.01M 2015-10-30T19:39:49.297Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.509 33.838 1498.4073 19:39:24.21M 2015-10-30T19:39:49.502Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.509 33.838 1498.4076 19:39:24.41M 2015-10-30T19:39:49.720Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.508 33.838 1498.4080 19:39:24.61M 2015-10-30T19:39:49.907Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.509 33.838 1498.4088 19:39:24.81M 2015-10-30T19:39:50.107Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.509 33.838 1498.4098 19:39:25.02M 2015-10-30T19:39:50.312Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.510 33.838 1498.4110 19:39:25.22M 2015-10-30T19:39:50.517Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.510 33.838 1498.4121 19:39:25.42M 2015-10-30T19:39:50.737Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.510 33.838 1498.4122 19:39:25.62M 2015-10-30T19:39:50.922Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.510 33.838 1498.4137 19:39:25.84M 2015-10-30T19:39:51.127Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.508 33.836 1498.4122 19:39:26.04M 2015-10-30T19:39:51.327Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.507 33.835 1498.4120 19:39:26.24M 2015-10-30T19:39:51.527Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.507 33.835 1498.4120 19:39:26.44M 2015-10-30T19:39:51.732Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.506 33.834 1498.4120 19:39:26.64M 2015-10-30T19:39:51.937Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.506 33.833 1498.4124 19:39:26.84M 2015-10-30T19:39:52.137Z|I-OCEAN7-304-XXXX| 29.01 12.742 39.505 33.832 1498.4130 19:39:27.05M 2015-10-30T19:39:52.342Z|I-OCEAN7-304-XXXX| 29.01 12.742 39.504 33.831 1498.4132 19:39:27.25M 2015-10-30T19:39:52.547Z|I-OCEAN7-304-XXXX| 29.01 12.742 39.503 33.830 1498.4125 19:39:27.45M 2015-10-30T19:39:52.747Z|I-OCEAN7-304-XXXX| 29.01 12.742 39.503 33.830 1498.4126 19:39:27.65M 2015-10-30T19:39:52.947Z|I-OCEAN7-304-XXXX| 29.01 12.742 39.504 33.830 1498.4130 19:39:27.85M 2015-10-30T19:39:53.157Z|I-OCEAN7-304-XXXX| 29.01 12.742 39.504 33.831 1498.4132 19:39:28.07M 2015-10-30T19:39:53.357Z|I-OCEAN7-304-XXXX| 28.98 12.742 39.505 33.831 1498.4128 19:39:28.27M 2015-10-30T19:39:53.562Z|I-OCEAN7-304-XXXX| 28.98 12.742 39.505 33.832 1498.4120 19:39:28.47M 2015-10-30T19:39:53.762Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.505 33.832 1498.4113 19:39:28.67M 2015-10-30T19:39:53.968Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.504 33.832 1498.4103 19:39:28.87M 2015-10-30T19:39:54.172Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.504 33.832 1498.4100 19:39:29.08M 2015-10-30T19:39:54.372Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.511 33.839 1498.4180 19:39:29.28M 2015-10-30T19:39:54.577Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.511 33.839 1498.4177 19:39:29.48M 2015-10-30T19:39:54.777Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.511 33.838 1498.4171 19:39:29.68M 2015-10-30T19:39:54.982Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.510 33.838 1498.4156 19:39:29.88M 2015-10-30T19:39:55.202Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.510 33.838 1498.4146 19:39:30.10M 2015-10-30T19:39:55.387Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.510 33.838 1498.4128 19:39:30.32M 2015-10-30T19:39:55.592Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.510 33.838 1498.4133 19:39:30.50M 2015-10-30T19:39:55.797Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.510 33.838 1498.4128 19:39:30.70M 2015-10-30T19:39:55.997Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.509 33.837 1498.4115 19:39:30.90M 2015-10-30T19:39:56.202Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.508 33.836 1498.4102 19:39:31.12M 2015-10-30T19:39:56.402Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.508 33.836 1498.4099 19:39:31.31M 2015-10-30T19:39:56.607Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.507 33.835 1498.4100 19:39:31.51M 2015-10-30T19:39:56.807Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.507 33.834 1498.4095 19:39:31.71M 2015-10-30T19:39:57.012Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.507 33.834 1498.4095 19:39:31.91M 2015-10-30T19:39:57.217Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.506 33.834 1498.4077 19:39:32.13M 2015-10-30T19:39:57.417Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.505 33.834 1498.4054 19:39:32.33M 2015-10-30T19:39:57.622Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.505 33.834 1498.4041 19:39:32.53M 2015-10-30T19:39:57.822Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.505 33.833 1498.4026 19:39:32.73M 2015-10-30T19:39:58.027Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.505 33.833 1498.4036 19:39:32.93M 2015-10-30T19:39:58.232Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.504 33.833 1498.4032 19:39:33.14M 2015-10-30T19:39:58.432Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.504 33.833 1498.4031 19:39:33.34M 2015-10-30T19:39:58.637Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.504 33.833 1498.4032 19:39:33.54M 2015-10-30T19:39:58.837Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.504 33.832 1498.4032 19:39:33.74M 2015-10-30T19:39:59.043Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.504 33.832 1498.4034 19:39:33.94M 2015-10-30T19:39:59.247Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.503 33.832 1498.4033 19:39:34.16M 2015-10-30T19:39:59.447Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.503 33.831 1498.4022 19:39:34.36M 2015-10-30T19:39:59.667Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.502 33.831 1498.4012 19:39:34.56M 2015-10-30T19:39:59.857Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.501 33.830 1498.4004 19:39:34.77M 2015-10-30T19:40:00.057Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.500 33.829 1498.3998 19:39:34.96M 2015-10-30T19:40:00.262Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.500 33.828 1498.4001 19:39:35.17M 2015-10-30T19:40:00.467Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.499 33.827 1498.4009 19:39:35.37M 2015-10-30T19:40:00.667Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.499 33.827 1498.4006 19:39:35.57M 2015-10-30T19:40:00.872Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.498 33.826 1498.4001 19:39:35.77M 2015-10-30T19:40:01.072Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.498 33.826 1498.4003 19:39:35.97M 2015-10-30T19:40:01.277Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.499 33.827 1498.4009 19:39:36.19M 2015-10-30T19:40:01.482Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.499 33.827 1498.4012 19:39:36.39M 2015-10-30T19:40:01.682Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.499 33.828 1498.4012 19:39:36.59M 2015-10-30T19:40:01.887Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.500 33.829 1498.4017 19:39:36.79M 2015-10-30T19:40:02.087Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.500 33.829 1498.4012 19:39:37.01M 2015-10-30T19:40:02.292Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.499 33.828 1498.4014 19:39:37.21M 2015-10-30T19:40:02.492Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.498 33.827 1498.4005 19:39:37.40M 2015-10-30T19:40:02.697Z|I-OCEAN7-304-XXXX| 29.00 12.740 39.499 33.828 1498.4020 19:39:37.60M 2015-10-30T19:40:02.897Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.499 33.828 1498.4026 19:39:37.80M 2015-10-30T19:40:03.103Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.499 33.828 1498.4025 19:39:38.02M 2015-10-30T19:40:03.320Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.499 33.828 1498.4025 19:39:38.22M 2015-10-30T19:40:03.512Z|I-OCEAN7-304-XXXX| 29.02 12.741 39.499 33.827 1498.4038 19:39:38.42M 2015-10-30T19:40:03.712Z|I-OCEAN7-304-XXXX| 29.04 12.741 39.500 33.828 1498.4050 19:39:38.62M 2015-10-30T19:40:03.912Z|I-OCEAN7-304-XXXX| 29.04 12.741 39.501 33.828 1498.4072 19:39:38.82M 2015-10-30T19:40:04.138Z|I-OCEAN7-304-XXXX| 29.04 12.741 39.503 33.830 1498.4099 19:39:39.03M 2015-10-30T19:40:04.323Z|I-OCEAN7-304-XXXX| 29.07 12.742 39.503 33.830 1498.4115 19:39:39.25M 2015-10-30T19:40:04.527Z|I-OCEAN7-304-XXXX| 29.10 12.742 39.503 33.830 1498.4125 19:39:39.43M 2015-10-30T19:40:04.727Z|I-OCEAN7-304-XXXX| 29.07 12.742 39.504 33.830 1498.4133 19:39:39.63M 2015-10-30T19:40:04.932Z|I-OCEAN7-304-XXXX| 29.07 12.742 39.504 33.831 1498.4142 19:39:39.83M 2015-10-30T19:40:05.133Z|I-OCEAN7-304-XXXX| 29.02 12.742 39.505 33.831 1498.4141 19:39:40.05M 2015-10-30T19:40:05.337Z|I-OCEAN7-304-XXXX| 29.02 12.742 39.505 33.832 1498.4146 19:39:40.25M 2015-10-30T19:40:05.537Z|I-OCEAN7-304-XXXX| 29.02 12.742 39.506 33.832 1498.4147 19:39:40.45M 2015-10-30T19:40:05.737Z|I-OCEAN7-304-XXXX| 29.02 12.742 39.506 33.833 1498.4149 19:39:40.65M 2015-10-30T19:40:05.942Z|I-OCEAN7-304-XXXX| 29.02 12.742 39.506 33.833 1498.4142 19:39:40.84M 2015-10-30T19:40:06.147Z|I-OCEAN7-304-XXXX| 28.97 12.742 39.506 33.834 1498.4136 19:39:41.06M 2015-10-30T19:40:06.347Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.506 33.834 1498.4131 19:39:41.26M 2015-10-30T19:40:06.556Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.506 33.833 1498.4126 19:39:41.46M 2015-10-30T19:40:06.757Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.506 33.834 1498.4124 19:39:41.66M 2015-10-30T19:40:06.962Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.506 33.833 1498.4109 19:39:41.86M 2015-10-30T19:40:07.162Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.505 33.833 1498.4103 19:39:42.08M 2015-10-30T19:40:07.367Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.505 33.833 1498.4089 19:39:42.28M 2015-10-30T19:40:07.568Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.504 33.833 1498.4080 19:39:42.48M 2015-10-30T19:40:07.773Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.504 33.832 1498.4066 19:39:42.68M 2015-10-30T19:40:07.991Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.503 33.831 1498.4053 19:39:42.88M 2015-10-30T19:40:08.178Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.501 33.830 1498.4034 19:39:43.09M 2015-10-30T19:40:08.378Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.500 33.829 1498.4025 19:39:43.29M 2015-10-30T19:40:08.603Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.499 33.827 1498.4015 19:39:43.49M 2015-10-30T19:40:08.788Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.498 33.826 1498.4000 19:39:43.71M 2015-10-30T19:40:08.993Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.496 33.824 1498.3983 19:39:43.89M 2015-10-30T19:40:09.193Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.494 33.822 1498.3956 19:39:44.11M 2015-10-30T19:40:09.398Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.492 33.820 1498.3938 19:39:44.31M 2015-10-30T19:40:09.598Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.489 33.818 1498.3906 19:39:44.51M 2015-10-30T19:40:09.803Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.490 33.818 1498.3916 19:39:44.71M 2015-10-30T19:40:10.008Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.491 33.819 1498.3929 19:39:44.90M 2015-10-30T19:40:10.208Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.493 33.820 1498.3950 19:39:45.12M 2015-10-30T19:40:10.413Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.493 33.821 1498.3961 19:39:45.32M 2015-10-30T19:40:10.618Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.495 33.823 1498.3971 19:39:45.52M 2015-10-30T19:40:10.818Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.497 33.824 1498.3993 19:39:45.72M 2015-10-30T19:40:11.023Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.499 33.827 1498.4003 19:39:45.92M 2015-10-30T19:40:11.223Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.500 33.828 1498.4011 19:39:46.14M 2015-10-30T19:40:11.428Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.500 33.829 1498.4011 19:39:46.34M 2015-10-30T19:40:11.628Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.500 33.829 1498.3994 19:39:46.54M 2015-10-30T19:40:11.828Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.500 33.829 1498.3984 19:39:46.73M 2015-10-30T19:40:12.038Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.502 33.831 1498.4006 19:39:46.93M 2015-10-30T19:40:12.238Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.502 33.831 1498.4008 19:39:47.15M 2015-10-30T19:40:12.443Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.501 33.830 1498.4001 19:39:47.35M 2015-10-30T19:40:12.650Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.501 33.830 1498.3994 19:39:47.55M 2015-10-30T19:40:12.848Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.500 33.830 1498.3979 19:39:47.75M 2015-10-30T19:40:13.068Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.500 33.830 1498.3970 19:39:47.95M 2015-10-30T19:40:13.258Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.501 33.831 1498.3977 19:39:48.19M 2015-10-30T19:40:13.458Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.502 33.832 1498.3997 19:39:48.37M 2015-10-30T19:40:13.663Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.503 33.832 1498.4001 19:39:48.57M 2015-10-30T19:40:13.863Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.503 33.833 1498.4009 19:39:48.77M 2015-10-30T19:40:14.068Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.504 33.834 1498.4017 19:39:48.97M 2015-10-30T19:40:14.273Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.505 33.835 1498.4034 19:39:49.18M 2015-10-30T19:40:14.473Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.523 33.852 1498.4238 19:39:49.38M 2015-10-30T19:40:14.678Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.525 33.853 1498.4266 19:39:49.58M 2015-10-30T19:40:14.878Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.526 33.855 1498.4293 19:39:49.78M 2015-10-30T19:40:15.078Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.528 33.856 1498.4316 19:39:50.00M 2015-10-30T19:40:15.283Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.527 33.856 1498.4308 19:39:50.20M 2015-10-30T19:40:15.488Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.527 33.855 1498.4304 19:39:50.40M 2015-10-30T19:40:15.693Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.527 33.855 1498.4301 19:39:50.60M 2015-10-30T19:40:15.893Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.526 33.854 1498.4290 19:39:50.80M 2015-10-30T19:40:16.098Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.525 33.853 1498.4290 19:39:51.02M 2015-10-30T19:40:16.298Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.525 33.854 1498.4286 19:39:51.21M 2015-10-30T19:40:16.503Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.526 33.854 1498.4296 19:39:51.41M 2015-10-30T19:40:16.703Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.526 33.855 1498.4305 19:39:51.61M 2015-10-30T19:40:16.908Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.528 33.856 1498.4320 19:39:51.81M 2015-10-30T19:40:17.113Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.529 33.857 1498.4342 19:39:52.03M 2015-10-30T19:40:17.313Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.531 33.859 1498.4369 19:39:52.23M 2015-10-30T19:40:17.533Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.532 33.860 1498.4386 19:39:52.43M 2015-10-30T19:40:17.724Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.534 33.861 1498.4410 19:39:52.64M 2015-10-30T19:40:17.924Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.535 33.862 1498.4427 19:39:52.83M 2015-10-30T19:40:18.128Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.536 33.863 1498.4434 19:39:53.04M 2015-10-30T19:40:18.328Z|I-OCEAN7-304-XXXX| 29.02 12.740 39.537 33.864 1498.4446 19:39:53.24M 2015-10-30T19:40:18.533Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.537 33.864 1498.4446 19:39:53.44M 2015-10-30T19:40:18.738Z|I-OCEAN7-304-XXXX| 28.99 12.740 39.537 33.864 1498.4456 19:39:53.64M 2015-10-30T19:40:18.938Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.538 33.865 1498.4459 19:39:53.84M 2015-10-30T19:40:19.143Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.539 33.866 1498.4474 19:39:54.06M 2015-10-30T19:40:19.348Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.538 33.865 1498.4474 19:39:54.26M 2015-10-30T19:40:19.548Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.538 33.864 1498.4467 19:39:54.46M 2015-10-30T19:40:19.753Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.536 33.863 1498.4449 19:39:54.65M 2015-10-30T19:40:19.953Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.536 33.863 1498.4440 19:39:54.86M 2015-10-30T19:40:20.158Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.537 33.863 1498.4434 19:39:55.07M 2015-10-30T19:40:20.363Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.537 33.864 1498.4436 19:39:55.27M 2015-10-30T19:40:20.563Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.538 33.865 1498.4443 19:39:55.47M 2015-10-30T19:40:20.768Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.535 33.863 1498.4401 19:39:55.67M 2015-10-30T19:40:20.968Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.537 33.864 1498.4421 19:39:55.87M 2015-10-30T19:40:21.173Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.538 33.865 1498.4435 19:39:56.09M 2015-10-30T19:40:21.378Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.538 33.865 1498.4436 19:39:56.29M 2015-10-30T19:40:21.578Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.539 33.866 1498.4436 19:39:56.49M 2015-10-30T19:40:21.783Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.539 33.866 1498.4443 19:39:56.69M 2015-10-30T19:40:22.003Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.530 33.857 1498.4338 19:39:56.89M 2015-10-30T19:40:22.188Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.528 33.856 1498.4319 19:39:57.12M 2015-10-30T19:40:22.393Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.527 33.855 1498.4307 19:39:57.30M 2015-10-30T19:40:22.593Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.526 33.854 1498.4293 19:39:57.50M 2015-10-30T19:40:22.798Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.525 33.853 1498.4276 19:39:57.70M 2015-10-30T19:40:22.998Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.524 33.851 1498.4270 19:39:57.90M 2015-10-30T19:40:23.203Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.514 33.842 1498.4160 19:39:58.12M 2015-10-30T19:40:23.408Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.513 33.841 1498.4164 19:39:58.32M 2015-10-30T19:40:23.608Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.512 33.839 1498.4169 19:39:58.52M 2015-10-30T19:40:23.813Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.511 33.838 1498.4166 19:39:58.72M 2015-10-30T19:40:24.013Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.511 33.840 1498.4084 19:39:58.92M 2015-10-30T19:40:24.218Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.510 33.839 1498.4073 19:39:59.13M 2015-10-30T19:40:24.418Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.509 33.839 1498.4072 19:39:59.33M 2015-10-30T19:40:24.628Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.508 33.838 1498.4059 19:39:59.53M 2015-10-30T19:40:24.828Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.519 33.848 1498.4180 19:39:59.73M 2015-10-30T19:40:25.033Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.519 33.848 1498.4175 19:39:59.93M 2015-10-30T19:40:25.233Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.517 33.848 1498.4154 19:40:00.15M 2015-10-30T19:40:25.438Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.503 33.834 1498.3986 19:40:00.35M 2015-10-30T19:40:25.643Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.501 33.832 1498.3972 19:40:00.55M 2015-10-30T19:40:25.838Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.500 33.831 1498.3979 19:40:00.75M 2015-10-30T19:40:26.043Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.500 33.830 1498.3973 19:40:00.94M 2015-10-30T19:40:26.248Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.499 33.829 1498.3978 19:40:01.16M 2015-10-30T19:40:26.468Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.499 33.829 1498.3992 19:40:01.36M 2015-10-30T19:40:26.653Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.499 33.829 1498.4004 19:40:01.58M 2015-10-30T19:40:26.858Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.500 33.829 1498.4017 19:40:01.76M 2015-10-30T19:40:27.058Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.502 33.830 1498.4044 19:40:01.96M 2015-10-30T19:40:27.263Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.503 33.831 1498.4060 19:40:02.18M 2015-10-30T19:40:27.468Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.505 33.833 1498.4080 19:40:02.38M 2015-10-30T19:40:27.668Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.524 33.852 1498.4304 19:40:02.58M 2015-10-30T19:40:27.873Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.541 33.868 1498.4503 19:40:02.77M 2015-10-30T19:40:28.079Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.555 33.881 1498.4674 19:40:02.97M 2015-10-30T19:40:28.278Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.556 33.881 1498.4679 19:40:03.19M 2015-10-30T19:40:28.478Z|I-OCEAN7-304-XXXX| 28.90 12.742 39.557 33.882 1498.4695 19:40:03.39M 2015-10-30T19:40:28.683Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.557 33.882 1498.4700 19:40:03.59M 2015-10-30T19:40:28.888Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.557 33.882 1498.4690 19:40:03.79M 2015-10-30T19:40:29.088Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.556 33.881 1498.4678 19:40:04.01M 2015-10-30T19:40:29.293Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.555 33.880 1498.4669 19:40:04.21M 2015-10-30T19:40:29.498Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.537 33.863 1498.4456 19:40:04.41M 2015-10-30T19:40:29.698Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.534 33.860 1498.4423 19:40:04.61M 2015-10-30T19:40:29.903Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.531 33.858 1498.4382 19:40:04.81M 2015-10-30T19:40:30.109Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.529 33.856 1498.4355 19:40:05.03M 2015-10-30T19:40:30.308Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.527 33.853 1498.4337 19:40:05.22M 2015-10-30T19:40:30.513Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.525 33.851 1498.4312 19:40:05.42M 2015-10-30T19:40:30.718Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.523 33.850 1498.4286 19:40:05.62M 2015-10-30T19:40:30.934Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.522 33.849 1498.4268 19:40:05.82M 2015-10-30T19:40:31.118Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.521 33.848 1498.4246 19:40:06.06M 2015-10-30T19:40:31.324Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.520 33.848 1498.4224 19:40:06.24M 2015-10-30T19:40:31.529Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.519 33.847 1498.4204 19:40:06.44M 2015-10-30T19:40:31.728Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.520 33.848 1498.4205 19:40:06.64M 2015-10-30T19:40:31.933Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.520 33.848 1498.4210 19:40:06.84M 2015-10-30T19:40:32.134Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.520 33.848 1498.4215 19:40:07.05M 2015-10-30T19:40:32.339Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.527 33.855 1498.4299 19:40:07.25M 2015-10-30T19:40:32.544Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.522 33.851 1498.4246 19:40:07.45M 2015-10-30T19:40:32.744Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.525 33.853 1498.4271 19:40:07.65M 2015-10-30T19:40:32.949Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.526 33.855 1498.4288 19:40:07.85M 2015-10-30T19:40:33.149Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.528 33.856 1498.4298 19:40:08.07M 2015-10-30T19:40:33.354Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.529 33.858 1498.4313 19:40:08.27M 2015-10-30T19:40:33.559Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.531 33.859 1498.4348 19:40:08.47M 2015-10-30T19:40:33.764Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.533 33.861 1498.4373 19:40:08.66M 2015-10-30T19:40:33.964Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.535 33.863 1498.4401 19:40:08.87M 2015-10-30T19:40:34.169Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.537 33.864 1498.4435 19:40:09.08M 2015-10-30T19:40:34.369Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.538 33.865 1498.4458 19:40:09.28M 2015-10-30T19:40:34.574Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.539 33.865 1498.4478 19:40:09.48M 2015-10-30T19:40:34.774Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.539 33.865 1498.4487 19:40:09.68M 2015-10-30T19:40:34.979Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.540 33.866 1498.4497 19:40:09.88M 2015-10-30T19:40:35.184Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.538 33.864 1498.4480 19:40:10.10M 2015-10-30T19:40:35.404Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.538 33.864 1498.4479 19:40:10.30M 2015-10-30T19:40:35.589Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.531 33.857 1498.4409 19:40:10.51M 2015-10-30T19:40:35.789Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.531 33.857 1498.4404 19:40:10.70M 2015-10-30T19:40:35.994Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.531 33.857 1498.4407 19:40:10.89M 2015-10-30T19:40:36.194Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.532 33.857 1498.4419 19:40:11.11M 2015-10-30T19:40:36.399Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.532 33.857 1498.4438 19:40:11.31M 2015-10-30T19:40:36.604Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.533 33.858 1498.4443 19:40:11.51M 2015-10-30T19:40:36.809Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.534 33.858 1498.4449 19:40:11.71M 2015-10-30T19:40:37.009Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.534 33.859 1498.4441 19:40:11.91M 2015-10-30T19:40:37.209Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.534 33.859 1498.4440 19:40:12.13M 2015-10-30T19:40:37.419Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.534 33.859 1498.4436 19:40:12.32M 2015-10-30T19:40:37.619Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.534 33.859 1498.4438 19:40:12.53M 2015-10-30T19:40:37.819Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.528 33.853 1498.4366 19:40:12.72M 2015-10-30T19:40:38.024Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.527 33.853 1498.4358 19:40:12.92M 2015-10-30T19:40:38.229Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.517 33.844 1498.4241 19:40:13.14M 2015-10-30T19:40:38.429Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.516 33.842 1498.4225 19:40:13.34M 2015-10-30T19:40:38.634Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.514 33.841 1498.4207 19:40:13.54M 2015-10-30T19:40:38.839Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.512 33.840 1498.4178 19:40:13.74M 2015-10-30T19:40:39.044Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.511 33.838 1498.4159 19:40:13.94M 2015-10-30T19:40:39.244Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.509 33.837 1498.4136 19:40:14.16M 2015-10-30T19:40:39.447Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.510 33.837 1498.4135 19:40:14.36M 2015-10-30T19:40:39.649Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.510 33.838 1498.4132 19:40:14.56M 2015-10-30T19:40:39.864Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.510 33.838 1498.4136 19:40:14.75M 2015-10-30T19:40:40.054Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.512 33.840 1498.4154 19:40:14.97M 2015-10-30T19:40:40.259Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.514 33.842 1498.4175 19:40:15.17M 2015-10-30T19:40:40.459Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.516 33.844 1498.4210 19:40:15.37M 2015-10-30T19:40:40.680Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.518 33.846 1498.4232 19:40:15.57M 2015-10-30T19:40:40.864Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.519 33.847 1498.4242 19:40:15.77M 2015-10-30T19:40:41.069Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.520 33.848 1498.4260 19:40:15.97M 2015-10-30T19:40:41.274Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.521 33.849 1498.4274 19:40:16.19M 2015-10-30T19:40:41.474Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.522 33.850 1498.4279 19:40:16.38M 2015-10-30T19:40:41.679Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.520 33.848 1498.4257 19:40:16.58M 2015-10-30T19:40:41.884Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.519 33.847 1498.4253 19:40:16.79M 2015-10-30T19:40:42.084Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.517 33.845 1498.4227 19:40:17.00M 2015-10-30T19:40:42.289Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.516 33.844 1498.4211 19:40:17.20M 2015-10-30T19:40:42.494Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.515 33.842 1498.4191 19:40:17.40M 2015-10-30T19:40:42.694Z|I-OCEAN7-304-XXXX| 28.96 12.740 39.513 33.841 1498.4180 19:40:17.60M 2015-10-30T19:40:42.894Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.512 33.840 1498.4156 19:40:17.80M 2015-10-30T19:40:43.099Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.511 33.839 1498.4148 19:40:18.02M 2015-10-30T19:40:43.304Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.503 33.831 1498.4070 19:40:18.22M 2015-10-30T19:40:43.509Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.502 33.831 1498.4050 19:40:18.42M 2015-10-30T19:40:43.709Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.522 33.850 1498.4275 19:40:18.62M 2015-10-30T19:40:43.914Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.522 33.849 1498.4280 19:40:18.81M 2015-10-30T19:40:44.119Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.522 33.849 1498.4276 19:40:19.03M 2015-10-30T19:40:44.334Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.511 33.839 1498.4154 19:40:19.23M 2015-10-30T19:40:44.524Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.510 33.838 1498.4155 19:40:19.45M 2015-10-30T19:40:44.725Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.510 33.837 1498.4153 19:40:19.63M 2015-10-30T19:40:44.929Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.509 33.836 1498.4148 19:40:19.83M 2015-10-30T19:40:45.129Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.523 33.850 1498.4304 19:40:20.05M 2015-10-30T19:40:45.351Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.525 33.852 1498.4319 19:40:20.25M 2015-10-30T19:40:45.534Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.528 33.854 1498.4351 19:40:20.45M 2015-10-30T19:40:45.739Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.530 33.856 1498.4376 19:40:20.64M 2015-10-30T19:40:45.944Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.528 33.854 1498.4349 19:40:20.84M 2015-10-30T19:40:46.144Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.527 33.854 1498.4333 19:40:21.06M 2015-10-30T19:40:46.349Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.528 33.855 1498.4342 19:40:21.26M 2015-10-30T19:40:46.554Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.529 33.856 1498.4342 19:40:21.46M 2015-10-30T19:40:46.754Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.531 33.858 1498.4365 19:40:21.66M 2015-10-30T19:40:46.959Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.533 33.860 1498.4387 19:40:21.86M 2015-10-30T19:40:47.164Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.535 33.862 1498.4406 19:40:22.08M 2015-10-30T19:40:47.364Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.540 33.867 1498.4447 19:40:22.28M 2015-10-30T19:40:47.569Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.540 33.867 1498.4464 19:40:22.48M 2015-10-30T19:40:47.769Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.541 33.868 1498.4473 19:40:22.68M 2015-10-30T19:40:47.974Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.541 33.868 1498.4470 19:40:22.87M 2015-10-30T19:40:48.179Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.541 33.868 1498.4469 19:40:23.09M 2015-10-30T19:40:48.379Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.533 33.860 1498.4374 19:40:23.29M 2015-10-30T19:40:48.579Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.531 33.858 1498.4365 19:40:23.49M 2015-10-30T19:40:48.804Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.530 33.857 1498.4351 19:40:23.69M 2015-10-30T19:40:48.989Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.529 33.856 1498.4340 19:40:23.91M 2015-10-30T19:40:49.189Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.528 33.855 1498.4335 19:40:24.11M 2015-10-30T19:40:49.394Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.527 33.853 1498.4323 19:40:24.31M 2015-10-30T19:40:49.599Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.526 33.853 1498.4320 19:40:24.51M 2015-10-30T19:40:49.799Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.519 33.846 1498.4236 19:40:24.71M 2015-10-30T19:40:50.000Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.517 33.844 1498.4221 19:40:24.90M 2015-10-30T19:40:50.209Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.516 33.843 1498.4204 19:40:25.12M 2015-10-30T19:40:50.409Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.516 33.843 1498.4216 19:40:25.32M 2015-10-30T19:40:50.609Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.517 33.844 1498.4222 19:40:25.52M 2015-10-30T19:40:50.814Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.517 33.844 1498.4229 19:40:25.72M 2015-10-30T19:40:51.019Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.517 33.844 1498.4236 19:40:25.92M 2015-10-30T19:40:51.219Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.515 33.841 1498.4214 19:40:26.14M 2015-10-30T19:40:51.424Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.514 33.841 1498.4197 19:40:26.33M 2015-10-30T19:40:51.629Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.514 33.841 1498.4181 19:40:26.53M 2015-10-30T19:40:51.834Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.506 33.834 1498.4086 19:40:26.74M 2015-10-30T19:40:52.034Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.509 33.838 1498.4117 19:40:26.94M 2015-10-30T19:40:52.241Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.510 33.838 1498.4113 19:40:27.15M 2015-10-30T19:40:52.655Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.509 33.838 1498.4113 19:40:27.35M 2015-10-30T19:40:52.655Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.509 33.837 1498.4105 19:40:27.64M 2015-10-30T19:40:52.859Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.508 33.836 1498.4100 19:40:27.76M 2015-10-30T19:40:53.059Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.507 33.835 1498.4104 19:40:27.96M 2015-10-30T19:40:53.280Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.506 33.834 1498.4103 19:40:28.18M 2015-10-30T19:40:53.464Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.506 33.833 1498.4102 19:40:28.39M 2015-10-30T19:40:53.669Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.505 33.833 1498.4100 19:40:28.58M 2015-10-30T19:40:53.874Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.506 33.834 1498.4106 19:40:28.78M 2015-10-30T19:40:54.080Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.507 33.835 1498.4114 19:40:29.98M 2015-10-30T19:40:54.325Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.507 33.835 1498.4117 19:40:29.19M 2015-10-30T19:40:54.485Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.508 33.836 1498.4138 19:40:29.44M 2015-10-30T19:40:54.685Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.524 33.850 1498.4315 19:40:29.59M 2015-10-30T19:40:54.885Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.526 33.852 1498.4344 19:40:29.79M 2015-10-30T19:40:55.090Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.528 33.855 1498.4373 19:40:30.01M 2015-10-30T19:40:55.290Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.531 33.857 1498.4397 19:40:30.21M 2015-10-30T19:40:55.520Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.533 33.859 1498.4429 19:40:30.40M 2015-10-30T19:40:55.695Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.540 33.866 1498.4507 19:40:30.61M 2015-10-30T19:40:55.900Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.534 33.860 1498.4436 19:40:30.80M 2015-10-30T19:40:56.110Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.533 33.859 1498.4427 19:40:31.02M 2015-10-30T19:40:56.310Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.533 33.859 1498.4417 19:40:31.23M 2015-10-30T19:40:56.515Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.533 33.859 1498.4413 19:40:31.42M 2015-10-30T19:40:56.715Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.533 33.859 1498.4408 19:40:31.62M 2015-10-30T19:40:56.915Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.533 33.859 1498.4404 19:40:31.82M 2015-10-30T19:40:57.120Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.533 33.859 1498.4410 19:40:32.04M 2015-10-30T19:40:57.325Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.532 33.859 1498.4404 19:40:32.24M 2015-10-30T19:40:57.525Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.533 33.860 1498.4412 19:40:32.44M 2015-10-30T19:40:57.745Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.534 33.861 1498.4424 19:40:32.64M 2015-10-30T19:40:57.935Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.536 33.862 1498.4432 19:40:32.85M 2015-10-30T19:40:58.135Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.537 33.863 1498.4451 19:40:33.05M 2015-10-30T19:40:58.340Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.538 33.864 1498.4463 19:40:33.25M 2015-10-30T19:40:58.545Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.539 33.866 1498.4460 19:40:33.45M 2015-10-30T19:40:58.745Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.540 33.867 1498.4469 19:40:33.65M 2015-10-30T19:40:58.945Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.541 33.868 1498.4479 19:40:33.85M 2015-10-30T19:40:59.150Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.542 33.870 1498.4480 19:40:34.07M 2015-10-30T19:40:59.400Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.543 33.871 1498.4492 19:40:34.27M 2015-10-30T19:40:59.560Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.544 33.871 1498.4509 19:40:34.51M 2015-10-30T19:40:59.764Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.543 33.870 1498.4504 19:40:34.67M 2015-10-30T19:40:59.960Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.544 33.870 1498.4508 19:40:34.86M 2015-10-30T19:41:00.166Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.544 33.871 1498.4517 19:40:35.08M 2015-10-30T19:41:00.370Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.545 33.871 1498.4530 19:40:35.28M 2015-10-30T19:41:00.570Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.545 33.871 1498.4537 19:40:35.48M 2015-10-30T19:41:00.775Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.545 33.871 1498.4545 19:40:35.68M 2015-10-30T19:41:00.975Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.544 33.870 1498.4540 19:40:35.88M 2015-10-30T19:41:01.185Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.544 33.870 1498.4534 19:40:36.09M 2015-10-30T19:41:01.385Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.543 33.869 1498.4528 19:40:36.30M 2015-10-30T19:41:01.585Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.543 33.868 1498.4526 19:40:36.50M 2015-10-30T19:41:01.790Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.542 33.868 1498.4532 19:40:36.69M 2015-10-30T19:41:01.995Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.542 33.867 1498.4534 19:40:36.89M 2015-10-30T19:41:02.210Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.542 33.867 1498.4540 19:40:37.11M 2015-10-30T19:41:02.400Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.542 33.868 1498.4542 19:40:37.33M 2015-10-30T19:41:02.605Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.543 33.868 1498.4532 19:40:37.51M 2015-10-30T19:41:02.805Z|I-OCEAN7-304-XXXX| 28.90 12.742 39.542 33.868 1498.4530 19:40:37.71M 2015-10-30T19:41:03.005Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.542 33.868 1498.4518 19:40:37.91M 2015-10-30T19:41:03.210Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.542 33.868 1498.4510 19:40:38.13M 2015-10-30T19:41:03.415Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.541 33.867 1498.4497 19:40:38.33M 2015-10-30T19:41:03.615Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.541 33.867 1498.4497 19:40:38.53M 2015-10-30T19:41:03.820Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.541 33.867 1498.4490 19:40:38.73M 2015-10-30T19:41:04.025Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.541 33.867 1498.4480 19:40:38.93M 2015-10-30T19:41:04.225Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.541 33.867 1498.4474 19:40:39.14M 2015-10-30T19:41:04.475Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.541 33.868 1498.4473 19:40:39.34M 2015-10-30T19:41:04.641Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.541 33.868 1498.4479 19:40:39.59M 2015-10-30T19:41:04.835Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.541 33.867 1498.4471 19:40:39.74M 2015-10-30T19:41:05.040Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.540 33.867 1498.4469 19:40:39.94M 2015-10-30T19:41:05.240Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.539 33.866 1498.4446 19:40:40.16M 2015-10-30T19:41:05.445Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.537 33.865 1498.4421 19:40:40.36M 2015-10-30T19:41:05.645Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.536 33.864 1498.4408 19:40:40.55M 2015-10-30T19:41:05.850Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.536 33.863 1498.4406 19:40:40.75M 2015-10-30T19:41:06.055Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.535 33.863 1498.4399 19:40:40.95M 2015-10-30T19:41:06.255Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.535 33.862 1498.4392 19:40:41.17M 2015-10-30T19:41:06.460Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.535 33.862 1498.4390 19:40:41.37M 2015-10-30T19:41:06.680Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.534 33.861 1498.4381 19:40:41.57M 2015-10-30T19:41:06.870Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.533 33.860 1498.4369 19:40:41.79M 2015-10-30T19:41:07.070Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.535 33.862 1498.4404 19:40:41.97M 2015-10-30T19:41:07.270Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.536 33.863 1498.4415 19:40:42.19M 2015-10-30T19:41:07.475Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.536 33.863 1498.4429 19:40:42.38M 2015-10-30T19:41:07.680Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.537 33.863 1498.4448 19:40:42.59M 2015-10-30T19:41:07.880Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.537 33.863 1498.4451 19:40:42.78M 2015-10-30T19:41:08.086Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.538 33.863 1498.4462 19:40:43.00M 2015-10-30T19:41:08.286Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.534 33.860 1498.4429 19:40:43.20M 2015-10-30T19:41:08.490Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.534 33.859 1498.4427 19:40:43.40M 2015-10-30T19:41:08.695Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.533 33.859 1498.4430 19:40:43.60M 2015-10-30T19:41:08.895Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.533 33.858 1498.4441 19:40:43.80M 2015-10-30T19:41:09.095Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.533 33.858 1498.4440 19:40:44.02M 2015-10-30T19:41:09.300Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.533 33.858 1498.4438 19:40:44.22M 2015-10-30T19:41:09.500Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.533 33.858 1498.4438 19:40:44.42M 2015-10-30T19:41:09.710Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.532 33.857 1498.4427 19:40:44.61M 2015-10-30T19:41:09.910Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.532 33.858 1498.4438 19:40:44.82M 2015-10-30T19:41:10.115Z|I-OCEAN7-304-XXXX| 28.87 12.743 39.533 33.858 1498.4438 19:40:45.03M 2015-10-30T19:41:10.320Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.533 33.858 1498.4449 19:40:45.23M 2015-10-30T19:41:10.520Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.534 33.859 1498.4451 19:40:45.43M 2015-10-30T19:41:10.725Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.534 33.859 1498.4449 19:40:45.63M 2015-10-30T19:41:10.925Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.534 33.863 1498.4347 19:40:45.83M 2015-10-30T19:41:11.145Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.534 33.863 1498.4343 19:40:46.05M 2015-10-30T19:41:11.335Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.533 33.863 1498.4337 19:40:46.26M 2015-10-30T19:41:11.535Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.533 33.863 1498.4336 19:40:46.45M 2015-10-30T19:41:11.740Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.532 33.862 1498.4319 19:40:46.64M 2015-10-30T19:41:11.940Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.531 33.860 1498.4315 19:40:46.84M 2015-10-30T19:41:12.145Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.530 33.860 1498.4307 19:40:47.06M 2015-10-30T19:41:12.350Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.529 33.859 1498.4299 19:40:47.26M 2015-10-30T19:41:12.551Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.528 33.857 1498.4297 19:40:47.46M 2015-10-30T19:41:12.755Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.528 33.856 1498.4303 19:40:47.66M 2015-10-30T19:41:12.955Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.527 33.855 1498.4297 19:40:47.86M 2015-10-30T19:41:13.160Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.526 33.855 1498.4303 19:40:48.08M 2015-10-30T19:41:13.360Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.525 33.853 1498.4292 19:40:48.28M 2015-10-30T19:41:13.567Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.524 33.852 1498.4298 19:40:48.48M 2015-10-30T19:41:13.770Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.524 33.851 1498.4309 19:40:48.68M 2015-10-30T19:41:13.970Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.521 33.848 1498.4282 19:40:48.87M 2015-10-30T19:41:14.175Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.520 33.847 1498.4268 19:40:49.09M 2015-10-30T19:41:14.380Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.519 33.846 1498.4246 19:40:49.29M 2015-10-30T19:41:14.625Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.518 33.845 1498.4244 19:40:49.49M 2015-10-30T19:41:14.785Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.517 33.844 1498.4230 19:40:49.73M 2015-10-30T19:41:14.985Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.517 33.845 1498.4216 19:40:49.89M 2015-10-30T19:41:15.190Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.516 33.844 1498.4208 19:40:50.11M 2015-10-30T19:41:15.390Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.516 33.843 1498.4205 19:40:50.31M 2015-10-30T19:41:15.610Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.516 33.843 1498.4202 19:40:50.50M 2015-10-30T19:41:15.800Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.515 33.843 1498.4200 19:40:50.72M 2015-10-30T19:41:16.000Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.515 33.842 1498.4202 19:40:50.90M 2015-10-30T19:41:16.205Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.515 33.842 1498.4202 19:40:51.12M 2015-10-30T19:41:16.410Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.515 33.842 1498.4203 19:40:51.32M 2015-10-30T19:41:16.611Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.515 33.842 1498.4194 19:40:51.52M 2015-10-30T19:41:16.815Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.515 33.842 1498.4205 19:40:51.72M 2015-10-30T19:41:17.015Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.515 33.842 1498.4214 19:40:51.92M 2015-10-30T19:41:17.220Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.516 33.843 1498.4238 19:40:52.14M 2015-10-30T19:41:17.421Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.517 33.843 1498.4254 19:40:52.34M 2015-10-30T19:41:17.626Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.518 33.844 1498.4261 19:40:52.53M 2015-10-30T19:41:17.831Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.518 33.844 1498.4259 19:40:52.73M 2015-10-30T19:41:18.031Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.517 33.843 1498.4253 19:40:52.93M 2015-10-30T19:41:18.236Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.517 33.843 1498.4250 19:40:53.15M 2015-10-30T19:41:18.440Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.519 33.845 1498.4281 19:40:53.35M 2015-10-30T19:41:18.655Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.516 33.842 1498.4243 19:40:53.55M 2015-10-30T19:41:18.846Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.515 33.841 1498.4226 19:40:53.75M 2015-10-30T19:41:19.051Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.514 33.841 1498.4211 19:40:53.95M 2015-10-30T19:41:19.251Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.518 33.844 1498.4238 19:40:54.17M 2015-10-30T19:41:19.451Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.519 33.845 1498.4249 19:40:54.37M 2015-10-30T19:41:19.656Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.519 33.846 1498.4240 19:40:54.56M 2015-10-30T19:41:19.861Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.520 33.847 1498.4238 19:40:54.76M 2015-10-30T19:41:20.081Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.520 33.847 1498.4237 19:40:54.96M 2015-10-30T19:41:20.266Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.520 33.848 1498.4230 19:40:55.20M 2015-10-30T19:41:20.471Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.521 33.849 1498.4244 19:40:55.38M 2015-10-30T19:41:20.671Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.513 33.841 1498.4153 19:40:55.58M 2015-10-30T19:41:20.876Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.512 33.840 1498.4144 19:40:55.78M 2015-10-30T19:41:21.076Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.511 33.839 1498.4136 19:40:56.00M 2015-10-30T19:41:21.281Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.511 33.839 1498.4130 19:40:56.20M 2015-10-30T19:41:21.486Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.511 33.839 1498.4125 19:40:56.40M 2015-10-30T19:41:21.686Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.511 33.840 1498.4132 19:40:56.60M 2015-10-30T19:41:21.891Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.511 33.839 1498.4137 19:40:56.80M 2015-10-30T19:41:22.091Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.511 33.839 1498.4146 19:40:57.01M 2015-10-30T19:41:22.316Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.513 33.840 1498.4165 19:40:57.21M 2015-10-30T19:41:22.520Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.513 33.840 1498.4172 19:40:57.41M 2015-10-30T19:41:22.701Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.513 33.840 1498.4181 19:40:57.61M 2015-10-30T19:41:22.906Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.514 33.841 1498.4191 19:40:57.81M 2015-10-30T19:41:23.106Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.515 33.841 1498.4207 19:40:58.03M 2015-10-30T19:41:23.311Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.515 33.841 1498.4215 19:40:58.22M 2015-10-30T19:41:23.511Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.515 33.842 1498.4225 19:40:58.43M 2015-10-30T19:41:23.716Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.516 33.843 1498.4240 19:40:58.62M 2015-10-30T19:41:23.921Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.518 33.844 1498.4255 19:40:58.82M 2015-10-30T19:41:24.126Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.518 33.844 1498.4270 19:40:59.04M 2015-10-30T19:41:24.326Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.519 33.845 1498.4275 19:40:59.24M 2015-10-30T19:41:24.546Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.519 33.845 1498.4276 19:40:59.44M 2015-10-30T19:41:24.736Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.519 33.844 1498.4276 19:40:59.66M 2015-10-30T19:41:24.931Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.518 33.844 1498.4275 19:40:59.84M 2015-10-30T19:41:25.136Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.518 33.844 1498.4268 19:41:00.05M 2015-10-30T19:41:25.341Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.517 33.843 1498.4258 19:41:00.26M 2015-10-30T19:41:25.546Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.517 33.843 1498.4265 19:41:00.45M 2015-10-30T19:41:25.746Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.517 33.843 1498.4266 19:41:00.65M 2015-10-30T19:41:25.951Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.517 33.843 1498.4268 19:41:00.85M 2015-10-30T19:41:26.151Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.518 33.843 1498.4274 19:41:01.07M 2015-10-30T19:41:26.356Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.518 33.844 1498.4279 19:41:01.27M 2015-10-30T19:41:26.561Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.518 33.844 1498.4274 19:41:01.47M 2015-10-30T19:41:26.766Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.517 33.843 1498.4263 19:41:01.67M 2015-10-30T19:41:26.967Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.517 33.846 1498.4182 19:41:01.87M 2015-10-30T19:41:27.171Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.517 33.846 1498.4175 19:41:02.09M 2015-10-30T19:41:27.371Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.516 33.846 1498.4163 19:41:02.29M 2015-10-30T19:41:27.576Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.516 33.845 1498.4164 19:41:02.49M 2015-10-30T19:41:27.776Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.515 33.845 1498.4159 19:41:02.68M 2015-10-30T19:41:27.981Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.515 33.844 1498.4150 19:41:02.88M 2015-10-30T19:41:28.181Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.515 33.844 1498.4147 19:41:03.10M 2015-10-30T19:41:28.386Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.515 33.844 1498.4144 19:41:03.30M 2015-10-30T19:41:28.586Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.515 33.844 1498.4149 19:41:03.50M 2015-10-30T19:41:28.796Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.514 33.844 1498.4158 19:41:03.70M 2015-10-30T19:41:29.011Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.514 33.843 1498.4167 19:41:03.90M 2015-10-30T19:41:29.196Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.514 33.842 1498.4170 19:41:04.13M 2015-10-30T19:41:29.414Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.513 33.841 1498.4169 19:41:04.32M 2015-10-30T19:41:29.606Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.513 33.840 1498.4177 19:41:04.52M 2015-10-30T19:41:29.856Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.512 33.840 1498.4177 19:41:04.71M 2015-10-30T19:41:30.011Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.512 33.839 1498.4175 19:41:04.96M 2015-10-30T19:41:30.216Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.517 33.844 1498.4232 19:41:05.13M 2015-10-30T19:41:30.416Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.517 33.844 1498.4229 19:41:05.33M 2015-10-30T19:41:30.621Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.517 33.844 1498.4222 19:41:05.53M 2015-10-30T19:41:30.826Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.518 33.845 1498.4220 19:41:05.73M 2015-10-30T19:41:31.026Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.518 33.846 1498.4222 19:41:05.93M 2015-10-30T19:41:31.231Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.519 33.846 1498.4221 19:41:06.15M 2015-10-30T19:41:31.431Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.519 33.847 1498.4218 19:41:06.35M 2015-10-30T19:41:31.636Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.519 33.847 1498.4222 19:41:06.55M 2015-10-30T19:41:31.842Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.518 33.846 1498.4214 19:41:06.75M 2015-10-30T19:41:32.042Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.517 33.845 1498.4203 19:41:06.94M 2015-10-30T19:41:32.242Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.516 33.844 1498.4197 19:41:07.16M 2015-10-30T19:41:32.452Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.516 33.843 1498.4192 19:41:07.36M 2015-10-30T19:41:32.651Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.515 33.843 1498.4189 19:41:07.56M 2015-10-30T19:41:32.851Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.515 33.842 1498.4185 19:41:07.76M 2015-10-30T19:41:33.056Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.514 33.842 1498.4183 19:41:07.96M 2015-10-30T19:41:33.261Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.513 33.841 1498.4172 19:41:08.18M 2015-10-30T19:41:33.482Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.513 33.841 1498.4166 19:41:08.38M 2015-10-30T19:41:33.666Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.513 33.839 1498.4202 19:41:08.59M 2015-10-30T19:41:33.866Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.513 33.839 1498.4189 19:41:08.77M 2015-10-30T19:41:34.071Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.513 33.840 1498.4183 19:41:08.97M 2015-10-30T19:41:34.276Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.513 33.840 1498.4175 19:41:09.19M 2015-10-30T19:41:34.480Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.513 33.840 1498.4181 19:41:09.39M 2015-10-30T19:41:34.682Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.512 33.840 1498.4174 19:41:09.59M 2015-10-30T19:41:34.926Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.514 33.842 1498.4191 19:41:09.79M 2015-10-30T19:41:35.086Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.515 33.842 1498.4200 19:41:10.05M 2015-10-30T19:41:35.291Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.515 33.843 1498.4202 19:41:10.20M 2015-10-30T19:41:35.491Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.516 33.843 1498.4199 19:41:10.41M 2015-10-30T19:41:35.691Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.516 33.844 1498.4193 19:41:10.60M 2015-10-30T19:41:35.896Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.516 33.844 1498.4182 19:41:10.80M 2015-10-30T19:41:36.101Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.516 33.844 1498.4181 19:41:11.02M 2015-10-30T19:41:36.301Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.516 33.844 1498.4165 19:41:11.22M 2015-10-30T19:41:36.506Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.516 33.845 1498.4180 19:41:11.42M 2015-10-30T19:41:36.711Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.516 33.845 1498.4182 19:41:11.62M 2015-10-30T19:41:36.911Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.511 33.840 1498.4135 19:41:11.82M 2015-10-30T19:41:37.116Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.511 33.840 1498.4143 19:41:12.04M 2015-10-30T19:41:37.321Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.511 33.839 1498.4156 19:41:12.24M 2015-10-30T19:41:37.527Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.511 33.839 1498.4159 19:41:12.43M 2015-10-30T19:41:37.727Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.512 33.839 1498.4171 19:41:12.64M 2015-10-30T19:41:37.947Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.512 33.839 1498.4176 19:41:12.83M 2015-10-30T19:41:38.131Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.512 33.839 1498.4174 19:41:13.07M 2015-10-30T19:41:38.354Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.511 33.838 1498.4180 19:41:13.25M 2015-10-30T19:41:38.541Z|I-OCEAN7-304-XXXX| 28.90 12.742 39.512 33.838 1498.4188 19:41:13.45M 2015-10-30T19:41:38.741Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.512 33.838 1498.4196 19:41:13.65M 2015-10-30T19:41:38.946Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.519 33.845 1498.4285 19:41:13.85M 2015-10-30T19:41:39.146Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.516 33.842 1498.4233 19:41:14.07M 2015-10-30T19:41:39.364Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.518 33.844 1498.4269 19:41:14.27M 2015-10-30T19:41:39.557Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.519 33.845 1498.4287 19:41:14.47M 2015-10-30T19:41:39.756Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.521 33.847 1498.4305 19:41:14.66M 2015-10-30T19:41:40.006Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.521 33.847 1498.4290 19:41:14.86M 2015-10-30T19:41:40.162Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.521 33.847 1498.4286 19:41:15.13M 2015-10-30T19:41:40.367Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.521 33.847 1498.4283 19:41:15.28M 2015-10-30T19:41:40.567Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.521 33.847 1498.4277 19:41:15.48M 2015-10-30T19:41:40.771Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.521 33.848 1498.4270 19:41:15.68M 2015-10-30T19:41:40.976Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.521 33.848 1498.4268 19:41:15.88M 2015-10-30T19:41:41.176Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.522 33.849 1498.4264 19:41:16.10M 2015-10-30T19:41:41.381Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.524 33.851 1498.4290 19:41:16.29M 2015-10-30T19:41:41.587Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.524 33.849 1498.4336 19:41:16.50M 2015-10-30T19:41:41.786Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.524 33.849 1498.4335 19:41:16.69M 2015-10-30T19:41:41.991Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.524 33.850 1498.4327 19:41:16.89M 2015-10-30T19:41:42.191Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.524 33.849 1498.4327 19:41:17.11M 2015-10-30T19:41:42.412Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.524 33.849 1498.4338 19:41:17.31M 2015-10-30T19:41:42.602Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.524 33.849 1498.4337 19:41:17.53M 2015-10-30T19:41:42.802Z|I-OCEAN7-304-XXXX| 28.89 12.743 39.520 33.845 1498.4298 19:41:17.71M 2015-10-30T19:41:43.007Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.519 33.845 1498.4290 19:41:17.91M 2015-10-30T19:41:43.212Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.519 33.844 1498.4280 19:41:18.13M 2015-10-30T19:41:43.412Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.518 33.844 1498.4272 19:41:18.33M 2015-10-30T19:41:43.612Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.518 33.845 1498.4272 19:41:18.53M 2015-10-30T19:41:43.817Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.518 33.845 1498.4255 19:41:18.72M 2015-10-30T19:41:44.022Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.517 33.843 1498.4238 19:41:18.92M 2015-10-30T19:41:44.227Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.516 33.843 1498.4233 19:41:19.14M 2015-10-30T19:41:44.427Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.517 33.843 1498.4237 19:41:19.34M 2015-10-30T19:41:44.627Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.517 33.844 1498.4231 19:41:19.54M 2015-10-30T19:41:44.832Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.517 33.844 1498.4231 19:41:19.74M 2015-10-30T19:41:45.083Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.518 33.845 1498.4243 19:41:19.94M 2015-10-30T19:41:45.237Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.517 33.844 1498.4237 19:41:20.20M 2015-10-30T19:41:45.442Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.522 33.849 1498.4290 19:41:20.36M 2015-10-30T19:41:45.647Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.520 33.847 1498.4263 19:41:20.55M 2015-10-30T19:41:45.847Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.520 33.847 1498.4261 19:41:20.75M 2015-10-30T19:41:46.052Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.520 33.847 1498.4254 19:41:20.95M 2015-10-30T19:41:46.252Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.517 33.844 1498.4220 19:41:21.17M 2015-10-30T19:41:46.457Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.515 33.843 1498.4202 19:41:21.37M 2015-10-30T19:41:46.657Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.514 33.841 1498.4188 19:41:21.57M 2015-10-30T19:41:46.882Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.512 33.840 1498.4169 19:41:21.77M 2015-10-30T19:41:47.067Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.511 33.839 1498.4147 19:41:22.00M 2015-10-30T19:41:47.267Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.510 33.838 1498.4120 19:41:22.19M 2015-10-30T19:41:47.472Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.509 33.837 1498.4102 19:41:22.38M 2015-10-30T19:41:47.680Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.507 33.836 1498.4088 19:41:22.58M 2015-10-30T19:41:47.877Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.506 33.835 1498.4078 19:41:22.78M 2015-10-30T19:41:48.083Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.505 33.834 1498.4064 19:41:23.00M 2015-10-30T19:41:48.282Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.505 33.833 1498.4052 19:41:23.20M 2015-10-30T19:41:48.487Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.504 33.833 1498.4050 19:41:23.40M 2015-10-30T19:41:48.692Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.505 33.833 1498.4070 19:41:23.60M 2015-10-30T19:41:48.892Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.505 33.833 1498.4076 19:41:23.80M 2015-10-30T19:41:49.092Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.514 33.842 1498.4177 19:41:24.02M 2015-10-30T19:41:49.297Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.515 33.842 1498.4181 19:41:24.21M 2015-10-30T19:41:49.502Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.514 33.842 1498.4180 19:41:24.42M 2015-10-30T19:41:49.707Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.514 33.842 1498.4189 19:41:24.61M 2015-10-30T19:41:49.907Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.514 33.841 1498.4186 19:41:24.81M 2015-10-30T19:41:50.112Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.514 33.841 1498.4194 19:41:25.03M 2015-10-30T19:41:50.312Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.513 33.840 1498.4197 19:41:25.23M 2015-10-30T19:41:50.517Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.518 33.845 1498.4247 19:41:25.43M 2015-10-30T19:41:50.722Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.519 33.846 1498.4247 19:41:25.63M 2015-10-30T19:41:50.922Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.520 33.847 1498.4255 19:41:25.83M 2015-10-30T19:41:51.122Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.520 33.847 1498.4260 19:41:26.05M 2015-10-30T19:41:51.347Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.517 33.844 1498.4218 19:41:26.24M 2015-10-30T19:41:51.532Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.505 33.833 1498.4075 19:41:26.46M 2015-10-30T19:41:51.732Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.504 33.832 1498.4066 19:41:26.64M 2015-10-30T19:41:51.942Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.502 33.831 1498.4050 19:41:26.84M 2015-10-30T19:41:52.142Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.501 33.830 1498.4027 19:41:27.06M 2015-10-30T19:41:52.348Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.488 33.817 1498.3872 19:41:27.26M 2015-10-30T19:41:52.547Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.486 33.816 1498.3855 19:41:27.46M 2015-10-30T19:41:52.752Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.484 33.814 1498.3835 19:41:27.66M 2015-10-30T19:41:52.952Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.483 33.813 1498.3817 19:41:27.86M 2015-10-30T19:41:53.157Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.481 33.811 1498.3784 19:41:28.08M 2015-10-30T19:41:53.364Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.480 33.810 1498.3766 19:41:28.27M 2015-10-30T19:41:53.564Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.479 33.809 1498.3761 19:41:28.47M 2015-10-30T19:41:53.767Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.478 33.808 1498.3754 19:41:28.67M 2015-10-30T19:41:53.967Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.477 33.807 1498.3754 19:41:28.87M 2015-10-30T19:41:54.172Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.477 33.806 1498.3757 19:41:29.09M 2015-10-30T19:41:54.372Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.481 33.810 1498.3816 19:41:29.29M 2015-10-30T19:41:54.577Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.482 33.811 1498.3827 19:41:29.49M 2015-10-30T19:41:54.782Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.483 33.812 1498.3838 19:41:29.69M 2015-10-30T19:41:54.983Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.483 33.812 1498.3832 19:41:29.89M 2015-10-30T19:41:55.232Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.482 33.811 1498.3822 19:41:30.10M 2015-10-30T19:41:55.387Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.483 33.812 1498.3820 19:41:30.35M 2015-10-30T19:41:55.592Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.483 33.812 1498.3820 19:41:30.50M 2015-10-30T19:41:55.812Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.483 33.812 1498.3820 19:41:30.70M 2015-10-30T19:41:55.997Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.483 33.812 1498.3818 19:41:30.92M 2015-10-30T19:41:56.202Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.483 33.812 1498.3813 19:41:31.12M 2015-10-30T19:41:56.407Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.482 33.811 1498.3804 19:41:31.32M 2015-10-30T19:41:56.607Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.482 33.811 1498.3801 19:41:31.52M 2015-10-30T19:41:56.812Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.481 33.811 1498.3798 19:41:31.72M 2015-10-30T19:41:57.012Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.481 33.810 1498.3787 19:41:31.92M 2015-10-30T19:41:57.217Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.480 33.810 1498.3774 19:41:32.14M 2015-10-30T19:41:57.422Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.480 33.810 1498.3762 19:41:32.33M 2015-10-30T19:41:57.622Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.479 33.808 1498.3762 19:41:32.53M 2015-10-30T19:41:57.827Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.481 33.810 1498.3793 19:41:32.73M 2015-10-30T19:41:58.027Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.482 33.811 1498.3817 19:41:32.93M 2015-10-30T19:41:58.232Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.484 33.812 1498.3840 19:41:33.15M 2015-10-30T19:41:58.437Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.485 33.813 1498.3864 19:41:33.35M 2015-10-30T19:41:58.637Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.486 33.814 1498.3879 19:41:33.55M 2015-10-30T19:41:58.843Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.483 33.812 1498.3845 19:41:33.75M 2015-10-30T19:41:59.043Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.483 33.812 1498.3853 19:41:33.95M 2015-10-30T19:41:59.247Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.484 33.812 1498.3865 19:41:34.17M 2015-10-30T19:41:59.447Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.484 33.812 1498.3882 19:41:34.37M 2015-10-30T19:41:59.652Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.483 33.811 1498.3872 19:41:34.56M 2015-10-30T19:41:59.857Z|I-OCEAN7-304-XXXX| 28.94 12.742 39.483 33.811 1498.3870 19:41:34.76M 2015-10-30T19:42:00.057Z|I-OCEAN7-304-XXXX| 28.94 12.742 39.484 33.812 1498.3872 19:41:34.96M 2015-10-30T19:42:00.328Z|I-OCEAN7-304-XXXX| 28.94 12.742 39.484 33.812 1498.3877 19:41:35.18M 2015-10-30T19:42:00.467Z|I-OCEAN7-304-XXXX| 28.94 12.742 39.484 33.812 1498.3877 19:41:35.44M 2015-10-30T19:42:00.667Z|I-OCEAN7-304-XXXX| 28.94 12.742 39.484 33.812 1498.3871 19:41:35.58M 2015-10-30T19:42:00.872Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.483 33.811 1498.3859 19:41:35.78M 2015-10-30T19:42:01.072Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.482 33.811 1498.3848 19:41:36.00M 2015-10-30T19:42:01.277Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.482 33.811 1498.3853 19:41:36.19M 2015-10-30T19:42:01.483Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.482 33.811 1498.3854 19:41:36.39M 2015-10-30T19:42:01.682Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.489 33.817 1498.3936 19:41:36.59M 2015-10-30T19:42:01.887Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.490 33.818 1498.3938 19:41:36.79M 2015-10-30T19:42:02.092Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.491 33.819 1498.3944 19:41:37.01M 2015-10-30T19:42:02.292Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.492 33.820 1498.3950 19:41:37.21M 2015-10-30T19:42:02.497Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.493 33.822 1498.3964 19:41:37.41M 2015-10-30T19:42:02.697Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.495 33.823 1498.3973 19:41:37.61M 2015-10-30T19:42:02.902Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.496 33.824 1498.3994 19:41:37.81M 2015-10-30T19:42:03.108Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.496 33.824 1498.3998 19:41:38.03M 2015-10-30T19:42:03.307Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.496 33.823 1498.3993 19:41:38.23M 2015-10-30T19:42:03.513Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.496 33.824 1498.3990 19:41:38.42M 2015-10-30T19:42:03.713Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.495 33.823 1498.3979 19:41:38.62M 2015-10-30T19:42:03.918Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.494 33.822 1498.3964 19:41:38.82M 2015-10-30T19:42:04.122Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.493 33.821 1498.3945 19:41:39.04M 2015-10-30T19:42:04.323Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.492 33.821 1498.3934 19:41:39.24M 2015-10-30T19:42:04.528Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.492 33.820 1498.3922 19:41:39.44M 2015-10-30T19:42:04.748Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.497 33.825 1498.3973 19:41:39.64M 2015-10-30T19:42:04.933Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.498 33.826 1498.3984 19:41:39.85M 2015-10-30T19:42:05.133Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.499 33.827 1498.3993 19:41:40.06M 2015-10-30T19:42:05.388Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.500 33.828 1498.4003 19:41:40.25M 2015-10-30T19:42:05.542Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.500 33.828 1498.4008 19:41:40.50M 2015-10-30T19:42:05.743Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.499 33.828 1498.3994 19:41:40.65M 2015-10-30T19:42:05.942Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.494 33.823 1498.3938 19:41:40.85M 2015-10-30T19:42:06.153Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.493 33.822 1498.3927 19:41:41.07M 2015-10-30T19:42:06.352Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.492 33.821 1498.3914 19:41:41.27M 2015-10-30T19:42:06.558Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.496 33.825 1498.3951 19:41:41.47M 2015-10-30T19:42:06.758Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.496 33.825 1498.3953 19:41:41.67M 2015-10-30T19:42:06.965Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.496 33.825 1498.3947 19:41:41.87M 2015-10-30T19:42:07.168Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.495 33.824 1498.3948 19:41:42.08M 2015-10-30T19:42:07.368Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.495 33.824 1498.3943 19:41:42.29M 2015-10-30T19:42:07.573Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.494 33.823 1498.3942 19:41:42.48M 2015-10-30T19:42:07.778Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.494 33.822 1498.3950 19:41:42.68M 2015-10-30T19:42:07.978Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.493 33.821 1498.3938 19:41:42.88M 2015-10-30T19:42:08.178Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.491 33.820 1498.3933 19:41:43.10M 2015-10-30T19:42:08.383Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.491 33.819 1498.3929 19:41:43.30M 2015-10-30T19:42:08.588Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.491 33.819 1498.3923 19:41:43.50M 2015-10-30T19:42:08.793Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.490 33.819 1498.3920 19:41:43.70M 2015-10-30T19:42:08.993Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.491 33.819 1498.3910 19:41:43.90M 2015-10-30T19:42:09.213Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.491 33.819 1498.3915 19:41:44.12M 2015-10-30T19:42:09.398Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.488 33.817 1498.3898 19:41:44.33M 2015-10-30T19:42:09.603Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.490 33.818 1498.3915 19:41:44.51M 2015-10-30T19:42:09.803Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.490 33.818 1498.3926 19:41:44.71M 2015-10-30T19:42:10.008Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.491 33.819 1498.3936 19:41:44.91M 2015-10-30T19:42:10.208Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.491 33.819 1498.3943 19:41:45.13M 2015-10-30T19:42:10.458Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.491 33.819 1498.3947 19:41:45.33M 2015-10-30T19:42:10.618Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.491 33.818 1498.3937 19:41:45.57M 2015-10-30T19:42:10.818Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.490 33.817 1498.3921 19:41:45.73M 2015-10-30T19:42:11.023Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.490 33.818 1498.3927 19:41:45.93M 2015-10-30T19:42:11.240Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.490 33.817 1498.3933 19:41:46.14M 2015-10-30T19:42:11.428Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.494 33.822 1498.3987 19:41:46.35M 2015-10-30T19:42:11.633Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.494 33.821 1498.3994 19:41:46.54M 2015-10-30T19:42:11.833Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.494 33.821 1498.3987 19:41:46.74M 2015-10-30T19:42:12.038Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.494 33.820 1498.3986 19:41:46.94M 2015-10-30T19:42:12.243Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.494 33.821 1498.3982 19:41:47.16M 2015-10-30T19:42:12.443Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.493 33.821 1498.3973 19:41:47.36M 2015-10-30T19:42:12.648Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.493 33.820 1498.3970 19:41:47.56M 2015-10-30T19:42:12.848Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.495 33.822 1498.3994 19:41:47.76M 2015-10-30T19:42:13.058Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.495 33.822 1498.4000 19:41:47.95M 2015-10-30T19:42:13.255Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.494 33.821 1498.3972 19:41:48.18M 2015-10-30T19:42:13.458Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.492 33.820 1498.3956 19:41:48.37M 2015-10-30T19:42:13.678Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.491 33.819 1498.3944 19:41:48.57M 2015-10-30T19:42:13.868Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.490 33.817 1498.3929 19:41:48.79M 2015-10-30T19:42:14.073Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.490 33.817 1498.3928 19:41:48.97M 2015-10-30T19:42:14.273Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.490 33.818 1498.3927 19:41:49.19M 2015-10-30T19:42:14.478Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.491 33.819 1498.3931 19:41:49.39M 2015-10-30T19:42:14.678Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.492 33.819 1498.3938 19:41:49.59M 2015-10-30T19:42:14.883Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.493 33.820 1498.3947 19:41:49.79M 2015-10-30T19:42:15.083Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.494 33.822 1498.3960 19:41:50.01M 2015-10-30T19:42:15.288Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.492 33.820 1498.3947 19:41:50.21M 2015-10-30T19:42:15.533Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.492 33.819 1498.3951 19:41:50.40M 2015-10-30T19:42:15.693Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.492 33.819 1498.3951 19:41:50.65M 2015-10-30T19:42:15.893Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.491 33.819 1498.3958 19:41:50.80M 2015-10-30T19:42:16.098Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.490 33.818 1498.3942 19:41:51.02M 2015-10-30T19:42:16.298Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.490 33.817 1498.3942 19:41:51.22M 2015-10-30T19:42:16.503Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.489 33.816 1498.3933 19:41:51.42M 2015-10-30T19:42:16.708Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.488 33.815 1498.3928 19:41:51.62M 2015-10-30T19:42:16.908Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.488 33.815 1498.3927 19:41:51.82M 2015-10-30T19:42:17.118Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.488 33.816 1498.3921 19:41:52.03M 2015-10-30T19:42:17.318Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.483 33.811 1498.3855 19:41:52.24M 2015-10-30T19:42:17.518Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.482 33.810 1498.3840 19:41:52.43M 2015-10-30T19:42:17.723Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.485 33.813 1498.3873 19:41:52.63M 2015-10-30T19:42:17.923Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.485 33.813 1498.3868 19:41:52.83M 2015-10-30T19:42:18.148Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.485 33.813 1498.3861 19:41:53.05M 2015-10-30T19:42:18.333Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.484 33.813 1498.3855 19:41:53.27M 2015-10-30T19:42:18.533Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.484 33.813 1498.3848 19:41:53.45M 2015-10-30T19:42:18.738Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.484 33.813 1498.3837 19:41:53.65M 2015-10-30T19:42:18.943Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.483 33.812 1498.3823 19:41:53.85M 2015-10-30T19:42:19.148Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.482 33.812 1498.3810 19:41:54.07M 2015-10-30T19:42:19.348Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.487 33.816 1498.3860 19:41:54.27M 2015-10-30T19:42:19.548Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.488 33.817 1498.3864 19:41:54.46M 2015-10-30T19:42:19.753Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.489 33.819 1498.3875 19:41:54.66M 2015-10-30T19:42:19.958Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.489 33.819 1498.3884 19:41:54.86M 2015-10-30T19:42:20.158Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.490 33.819 1498.3879 19:41:55.08M 2015-10-30T19:42:20.363Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.490 33.819 1498.3885 19:41:55.28M 2015-10-30T19:42:20.613Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.490 33.818 1498.3898 19:41:55.48M 2015-10-30T19:42:20.768Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.491 33.820 1498.3910 19:41:55.72M 2015-10-30T19:42:20.973Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.491 33.820 1498.3922 19:41:55.88M 2015-10-30T19:42:21.173Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.492 33.821 1498.3929 19:41:56.10M 2015-10-30T19:42:21.378Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.493 33.821 1498.3938 19:41:56.29M 2015-10-30T19:42:21.583Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.494 33.823 1498.3953 19:41:56.49M 2015-10-30T19:42:21.783Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.495 33.823 1498.3960 19:41:56.69M 2015-10-30T19:42:22.004Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.495 33.824 1498.3962 19:41:56.89M 2015-10-30T19:42:22.188Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.496 33.824 1498.3964 19:41:57.11M 2015-10-30T19:42:22.393Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.495 33.824 1498.3966 19:41:57.31M 2015-10-30T19:42:22.613Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.494 33.822 1498.3959 19:41:57.51M 2015-10-30T19:42:22.798Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.493 33.821 1498.3942 19:41:57.72M 2015-10-30T19:42:22.998Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.502 33.829 1498.4043 19:41:57.91M 2015-10-30T19:42:23.208Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.503 33.831 1498.4063 19:41:58.12M 2015-10-30T19:42:23.408Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.505 33.832 1498.4073 19:41:58.33M 2015-10-30T19:42:23.614Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.508 33.835 1498.4104 19:41:58.52M 2015-10-30T19:42:23.813Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.507 33.835 1498.4106 19:41:58.72M 2015-10-30T19:42:24.018Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.496 33.824 1498.3975 19:41:58.92M 2015-10-30T19:42:24.218Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.494 33.822 1498.3955 19:41:59.14M 2015-10-30T19:42:24.423Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.493 33.821 1498.3943 19:41:59.34M 2015-10-30T19:42:24.623Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.493 33.821 1498.3938 19:41:59.54M 2015-10-30T19:42:24.828Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.498 33.826 1498.4005 19:41:59.74M 2015-10-30T19:42:25.033Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.500 33.828 1498.4021 19:41:59.94M 2015-10-30T19:42:25.238Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.502 33.830 1498.4043 19:42:00.16M 2015-10-30T19:42:25.438Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.504 33.832 1498.4067 19:42:00.36M 2015-10-30T19:42:25.638Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.505 33.832 1498.4091 19:42:00.55M 2015-10-30T19:42:25.843Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.506 33.833 1498.4114 19:42:00.75M 2015-10-30T19:42:26.044Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.511 33.838 1498.4164 19:42:00.95M 2015-10-30T19:42:26.253Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.511 33.838 1498.4164 19:42:01.17M 2015-10-30T19:42:26.453Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.511 33.838 1498.4169 19:42:01.37M 2015-10-30T19:42:26.658Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.510 33.837 1498.4161 19:42:01.57M 2015-10-30T19:42:26.863Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.509 33.836 1498.4147 19:42:01.77M 2015-10-30T19:42:27.079Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.509 33.836 1498.4148 19:42:01.97M 2015-10-30T19:42:27.269Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.510 33.837 1498.4139 19:42:02.20M 2015-10-30T19:42:27.469Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.510 33.838 1498.4139 19:42:02.38M 2015-10-30T19:42:27.668Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.501 33.829 1498.4039 19:42:02.58M 2015-10-30T19:42:27.873Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.501 33.829 1498.4036 19:42:02.78M 2015-10-30T19:42:28.081Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.501 33.829 1498.4045 19:42:03.00M 2015-10-30T19:42:28.279Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.501 33.828 1498.4042 19:42:03.20M 2015-10-30T19:42:28.484Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.501 33.828 1498.4043 19:42:03.40M 2015-10-30T19:42:28.689Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.501 33.829 1498.4039 19:42:03.60M 2015-10-30T19:42:28.889Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.502 33.830 1498.4049 19:42:03.80M 2015-10-30T19:42:29.115Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.502 33.830 1498.4050 19:42:04.02M 2015-10-30T19:42:29.293Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.502 33.830 1498.4059 19:42:04.22M 2015-10-30T19:42:29.499Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.502 33.830 1498.4045 19:42:04.41M 2015-10-30T19:42:29.704Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.501 33.829 1498.4039 19:42:04.61M 2015-10-30T19:42:29.904Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.501 33.829 1498.4041 19:42:04.81M 2015-10-30T19:42:30.109Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.501 33.829 1498.4047 19:42:05.03M 2015-10-30T19:42:30.314Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.500 33.828 1498.4043 19:42:05.23M 2015-10-30T19:42:30.514Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.500 33.827 1498.4050 19:42:05.43M 2015-10-30T19:42:30.764Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.500 33.827 1498.4049 19:42:05.63M 2015-10-30T19:42:30.919Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.500 33.827 1498.4047 19:42:05.87M 2015-10-30T19:42:31.124Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.500 33.827 1498.4048 19:42:06.05M 2015-10-30T19:42:31.324Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.501 33.828 1498.4049 19:42:06.24M 2015-10-30T19:42:31.544Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.501 33.828 1498.4044 19:42:06.44M 2015-10-30T19:42:31.734Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.502 33.830 1498.4061 19:42:06.66M 2015-10-30T19:42:31.934Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.503 33.831 1498.4048 19:42:06.84M 2015-10-30T19:42:32.139Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.503 33.831 1498.4048 19:42:07.06M 2015-10-30T19:42:32.339Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.497 33.825 1498.3993 19:42:07.26M 2015-10-30T19:42:32.544Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.497 33.825 1498.3988 19:42:07.46M 2015-10-30T19:42:32.749Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.496 33.825 1498.3970 19:42:07.66M 2015-10-30T19:42:32.949Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.496 33.825 1498.3970 19:42:07.86M 2015-10-30T19:42:33.154Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.496 33.824 1498.3978 19:42:08.08M 2015-10-30T19:42:33.359Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.496 33.825 1498.3979 19:42:08.27M 2015-10-30T19:42:33.559Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.496 33.824 1498.3988 19:42:08.47M 2015-10-30T19:42:33.764Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.496 33.824 1498.4000 19:42:08.67M 2015-10-30T19:42:33.964Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.497 33.825 1498.4012 19:42:08.87M 2015-10-30T19:42:34.169Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.500 33.828 1498.4037 19:42:09.09M 2015-10-30T19:42:34.374Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.501 33.829 1498.4036 19:42:09.29M 2015-10-30T19:42:34.574Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.501 33.829 1498.4038 19:42:09.49M 2015-10-30T19:42:34.779Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.502 33.830 1498.4044 19:42:09.69M 2015-10-30T19:42:34.979Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.501 33.829 1498.4036 19:42:09.89M 2015-10-30T19:42:35.184Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.501 33.829 1498.4030 19:42:10.10M 2015-10-30T19:42:35.389Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.501 33.829 1498.4031 19:42:10.31M 2015-10-30T19:42:35.589Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.501 33.829 1498.4037 19:42:10.50M 2015-10-30T19:42:35.839Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.496 33.824 1498.3981 19:42:10.70M 2015-10-30T19:42:36.014Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.495 33.824 1498.3979 19:42:10.95M 2015-10-30T19:42:36.199Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.495 33.823 1498.3978 19:42:11.14M 2015-10-30T19:42:36.399Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.494 33.823 1498.3975 19:42:11.32M 2015-10-30T19:42:36.604Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.494 33.823 1498.3971 19:42:11.52M 2015-10-30T19:42:36.809Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.494 33.822 1498.3972 19:42:11.72M 2015-10-30T19:42:37.009Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.495 33.823 1498.3975 19:42:11.92M 2015-10-30T19:42:37.214Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.495 33.823 1498.3984 19:42:12.13M 2015-10-30T19:42:37.419Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.498 33.825 1498.4026 19:42:12.33M 2015-10-30T19:42:37.619Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.497 33.824 1498.4006 19:42:12.53M 2015-10-30T19:42:37.824Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.496 33.824 1498.3997 19:42:12.73M 2015-10-30T19:42:38.024Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.495 33.823 1498.3986 19:42:12.93M 2015-10-30T19:42:38.229Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.495 33.823 1498.3971 19:42:13.15M 2015-10-30T19:42:38.434Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.494 33.822 1498.3964 19:42:13.35M 2015-10-30T19:42:38.634Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.493 33.821 1498.3950 19:42:13.55M 2015-10-30T19:42:38.834Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.491 33.820 1498.3927 19:42:13.75M 2015-10-30T19:42:39.044Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.491 33.820 1498.3926 19:42:13.94M 2015-10-30T19:42:39.244Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.491 33.819 1498.3920 19:42:14.17M 2015-10-30T19:42:39.449Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.491 33.819 1498.3917 19:42:14.36M 2015-10-30T19:42:39.649Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.490 33.819 1498.3916 19:42:14.56M 2015-10-30T19:42:39.880Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.490 33.818 1498.3912 19:42:14.76M 2015-10-30T19:42:40.059Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.495 33.823 1498.3976 19:42:14.96M 2015-10-30T19:42:40.259Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.495 33.823 1498.3970 19:42:15.18M 2015-10-30T19:42:40.479Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.502 33.830 1498.4041 19:42:15.38M 2015-10-30T19:42:40.664Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.503 33.830 1498.4049 19:42:15.59M 2015-10-30T19:42:40.914Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.504 33.831 1498.4063 19:42:15.78M 2015-10-30T19:42:41.074Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.503 33.831 1498.4059 19:42:16.04M 2015-10-30T19:42:41.274Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.503 33.830 1498.4055 19:42:16.19M 2015-10-30T19:42:41.479Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.509 33.836 1498.4122 19:42:16.39M 2015-10-30T19:42:41.679Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.508 33.835 1498.4109 19:42:16.59M 2015-10-30T19:42:41.885Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.507 33.834 1498.4084 19:42:16.79M 2015-10-30T19:42:42.084Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.506 33.834 1498.4073 19:42:17.01M 2015-10-30T19:42:42.289Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.507 33.835 1498.4077 19:42:17.21M 2015-10-30T19:42:42.494Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.508 33.836 1498.4092 19:42:17.41M 2015-10-30T19:42:42.694Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.509 33.837 1498.4092 19:42:17.61M 2015-10-30T19:42:42.899Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.509 33.836 1498.4137 19:42:17.81M 2015-10-30T19:42:43.104Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.510 33.836 1498.4149 19:42:18.02M 2015-10-30T19:42:43.304Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.510 33.836 1498.4163 19:42:18.22M 2015-10-30T19:42:43.509Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.511 33.836 1498.4178 19:42:18.42M 2015-10-30T19:42:43.714Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.511 33.836 1498.4185 19:42:18.62M 2015-10-30T19:42:43.914Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.510 33.836 1498.4187 19:42:18.82M 2015-10-30T19:42:44.114Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.510 33.835 1498.4182 19:42:19.04M 2015-10-30T19:42:44.319Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.510 33.835 1498.4187 19:42:19.24M 2015-10-30T19:42:44.525Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.510 33.836 1498.4188 19:42:19.44M 2015-10-30T19:42:44.724Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.510 33.835 1498.4194 19:42:19.64M 2015-10-30T19:42:44.949Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.510 33.836 1498.4191 19:42:19.84M 2015-10-30T19:42:45.129Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.511 33.836 1498.4199 19:42:20.07M 2015-10-30T19:42:45.339Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.510 33.836 1498.4189 19:42:20.25M 2015-10-30T19:42:45.539Z|I-OCEAN7-304-XXXX| 28.87 12.743 39.511 33.837 1498.4202 19:42:20.45M 2015-10-30T19:42:45.739Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.512 33.838 1498.4209 19:42:20.65M 2015-10-30T19:42:45.944Z|I-OCEAN7-304-XXXX| 28.91 12.743 39.525 33.850 1498.4353 19:42:20.85M 2015-10-30T19:42:46.149Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.525 33.851 1498.4355 19:42:21.07M 2015-10-30T19:42:46.349Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.526 33.853 1498.4357 19:42:21.27M 2015-10-30T19:42:46.549Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.528 33.854 1498.4369 19:42:21.47M 2015-10-30T19:42:46.754Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.529 33.856 1498.4384 19:42:21.66M 2015-10-30T19:42:46.959Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.531 33.857 1498.4401 19:42:21.87M 2015-10-30T19:42:47.159Z|I-OCEAN7-304-XXXX| 28.95 12.742 39.532 33.858 1498.4423 19:42:22.09M 2015-10-30T19:42:47.364Z|I-OCEAN7-304-XXXX| 28.96 12.742 39.533 33.859 1498.4440 19:42:22.28M 2015-10-30T19:42:47.570Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.533 33.859 1498.4434 19:42:22.48M 2015-10-30T19:42:47.770Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.533 33.859 1498.4430 19:42:22.68M 2015-10-30T19:42:47.974Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.533 33.860 1498.4427 19:42:22.88M 2015-10-30T19:42:48.180Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.534 33.860 1498.4430 19:42:23.10M 2015-10-30T19:42:48.379Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.534 33.861 1498.4412 19:42:23.30M 2015-10-30T19:42:48.584Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.534 33.861 1498.4407 19:42:23.50M 2015-10-30T19:42:48.784Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.534 33.861 1498.4409 19:42:23.70M 2015-10-30T19:42:48.989Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.535 33.862 1498.4413 19:42:23.89M 2015-10-30T19:42:49.194Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.535 33.862 1498.4435 19:42:24.11M 2015-10-30T19:42:49.415Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.535 33.862 1498.4426 19:42:24.31M 2015-10-30T19:42:49.599Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.534 33.861 1498.4412 19:42:24.53M 2015-10-30T19:42:49.805Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.533 33.860 1498.4402 19:42:24.71M 2015-10-30T19:42:50.004Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.532 33.859 1498.4386 19:42:24.91M 2015-10-30T19:42:50.209Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.531 33.858 1498.4371 19:42:25.13M 2015-10-30T19:42:50.409Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.518 33.846 1498.4226 19:42:25.33M 2015-10-30T19:42:50.615Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.516 33.844 1498.4198 19:42:25.53M 2015-10-30T19:42:50.814Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.514 33.841 1498.4172 19:42:25.73M 2015-10-30T19:42:51.019Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.513 33.841 1498.4164 19:42:25.92M 2015-10-30T19:42:51.224Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.513 33.841 1498.4165 19:42:26.14M 2015-10-30T19:42:51.424Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.513 33.840 1498.4165 19:42:26.34M 2015-10-30T19:42:51.630Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.512 33.840 1498.4153 19:42:26.54M 2015-10-30T19:42:51.834Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.511 33.839 1498.4143 19:42:26.74M 2015-10-30T19:42:52.035Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.511 33.839 1498.4130 19:42:26.94M 2015-10-30T19:42:52.235Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.511 33.839 1498.4120 19:42:27.16M 2015-10-30T19:42:52.440Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.511 33.839 1498.4121 19:42:27.36M 2015-10-30T19:42:52.645Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.510 33.838 1498.4116 19:42:27.56M 2015-10-30T19:42:52.850Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.510 33.838 1498.4116 19:42:27.75M 2015-10-30T19:42:53.050Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.509 33.837 1498.4120 19:42:27.96M 2015-10-30T19:42:53.255Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.509 33.837 1498.4111 19:42:28.17M 2015-10-30T19:42:53.460Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.508 33.836 1498.4100 19:42:28.37M 2015-10-30T19:42:53.660Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.507 33.835 1498.4099 19:42:28.57M 2015-10-30T19:42:53.880Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.507 33.835 1498.4088 19:42:28.77M 2015-10-30T19:42:54.065Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.506 33.834 1498.4082 19:42:29.01M 2015-10-30T19:42:54.270Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.506 33.834 1498.4070 19:42:29.19M 2015-10-30T19:42:54.470Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.506 33.834 1498.4075 19:42:29.39M 2015-10-30T19:42:54.675Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.516 33.843 1498.4187 19:42:29.59M 2015-10-30T19:42:54.875Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.517 33.844 1498.4203 19:42:29.78M 2015-10-30T19:42:55.080Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.519 33.846 1498.4221 19:42:30.00M 2015-10-30T19:42:55.285Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.521 33.848 1498.4238 19:42:30.20M 2015-10-30T19:42:55.485Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.522 33.849 1498.4263 19:42:30.40M 2015-10-30T19:42:55.690Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.524 33.851 1498.4279 19:42:30.60M 2015-10-30T19:42:55.890Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.524 33.851 1498.4285 19:42:30.80M 2015-10-30T19:42:56.140Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.529 33.856 1498.4333 19:42:31.02M 2015-10-30T19:42:56.300Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.525 33.852 1498.4279 19:42:31.26M 2015-10-30T19:42:56.500Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.509 33.837 1498.4099 19:42:31.42M 2015-10-30T19:42:56.705Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.507 33.835 1498.4087 19:42:31.62M 2015-10-30T19:42:56.910Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.505 33.834 1498.4072 19:42:31.82M 2015-10-30T19:42:57.110Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.503 33.832 1498.4047 19:42:32.03M 2015-10-30T19:42:57.315Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.482 33.811 1498.3812 19:42:32.23M 2015-10-30T19:42:57.515Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.481 33.810 1498.3800 19:42:32.43M 2015-10-30T19:42:57.720Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.479 33.808 1498.3783 19:42:32.63M 2015-10-30T19:42:57.925Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.478 33.807 1498.3760 19:42:32.83M 2015-10-30T19:42:58.125Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.476 33.805 1498.3744 19:42:33.05M 2015-10-30T19:42:58.345Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.474 33.803 1498.3729 19:42:33.25M 2015-10-30T19:42:58.535Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.473 33.802 1498.3722 19:42:33.46M 2015-10-30T19:42:58.735Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.472 33.801 1498.3718 19:42:33.65M 2015-10-30T19:42:58.944Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.472 33.801 1498.3711 19:42:33.85M 2015-10-30T19:42:59.140Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.466 33.795 1498.3640 19:42:34.07M 2015-10-30T19:42:59.345Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.469 33.798 1498.3672 19:42:34.26M 2015-10-30T19:42:59.550Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.470 33.800 1498.3687 19:42:34.46M 2015-10-30T19:42:59.750Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.473 33.803 1498.3711 19:42:34.66M 2015-10-30T19:42:59.955Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.473 33.803 1498.3707 19:42:34.86M 2015-10-30T19:43:00.155Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.454 33.785 1498.3479 19:42:35.08M 2015-10-30T19:43:00.360Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.454 33.785 1498.3478 19:42:35.28M 2015-10-30T19:43:00.574Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.448 33.779 1498.3412 19:42:35.48M 2015-10-30T19:43:00.767Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.447 33.778 1498.3403 19:42:35.68M 2015-10-30T19:43:00.965Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.437 33.769 1498.3292 19:42:35.88M 2015-10-30T19:43:01.170Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.437 33.768 1498.3298 19:42:36.09M 2015-10-30T19:43:01.375Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.437 33.768 1498.3302 19:42:36.29M 2015-10-30T19:43:01.575Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.437 33.768 1498.3301 19:42:36.49M 2015-10-30T19:43:01.780Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.437 33.768 1498.3307 19:42:36.69M 2015-10-30T19:43:01.985Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.437 33.768 1498.3317 19:42:36.89M 2015-10-30T19:43:02.185Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.437 33.768 1498.3326 19:42:37.11M 2015-10-30T19:43:02.390Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.437 33.767 1498.3333 19:42:37.31M 2015-10-30T19:43:02.595Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.438 33.767 1498.3346 19:42:37.51M 2015-10-30T19:43:02.810Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.438 33.768 1498.3358 19:42:37.71M 2015-10-30T19:43:03.001Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.439 33.768 1498.3363 19:42:37.92M 2015-10-30T19:43:03.205Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.439 33.768 1498.3376 19:42:38.12M 2015-10-30T19:43:03.405Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.440 33.769 1498.3390 19:42:38.32M 2015-10-30T19:43:03.610Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.441 33.770 1498.3401 19:42:38.52M 2015-10-30T19:43:03.810Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.454 33.783 1498.3533 19:42:38.72M 2015-10-30T19:43:04.015Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.455 33.784 1498.3533 19:42:38.92M 2015-10-30T19:43:04.220Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.440 33.770 1498.3375 19:42:39.14M 2015-10-30T19:43:04.420Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.440 33.770 1498.3378 19:42:39.34M 2015-10-30T19:43:04.625Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.441 33.771 1498.3390 19:42:39.54M 2015-10-30T19:43:04.825Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.443 33.772 1498.3405 19:42:39.74M 2015-10-30T19:43:05.030Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.443 33.773 1498.3414 19:42:39.93M 2015-10-30T19:43:05.230Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.445 33.774 1498.3430 19:42:40.15M 2015-10-30T19:43:05.435Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.446 33.775 1498.3446 19:42:40.35M 2015-10-30T19:43:05.640Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.447 33.775 1498.3466 19:42:40.55M 2015-10-30T19:43:05.840Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.448 33.777 1498.3479 19:42:40.75M 2015-10-30T19:43:06.045Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.448 33.777 1498.3479 19:42:40.95M 2015-10-30T19:43:06.250Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.449 33.778 1498.3479 19:42:41.17M 2015-10-30T19:43:06.450Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.449 33.779 1498.3486 19:42:41.37M 2015-10-30T19:43:06.655Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.445 33.774 1498.3433 19:42:41.57M 2015-10-30T19:43:06.855Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.444 33.773 1498.3412 19:42:41.76M 2015-10-30T19:43:07.060Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.443 33.772 1498.3396 19:42:41.96M 2015-10-30T19:43:07.280Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.427 33.757 1498.3204 19:42:42.18M 2015-10-30T19:43:07.465Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.425 33.756 1498.3186 19:42:42.40M 2015-10-30T19:43:07.670Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.424 33.755 1498.3174 19:42:42.58M 2015-10-30T19:43:07.870Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.423 33.754 1498.3153 19:42:42.78M 2015-10-30T19:43:08.075Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.422 33.754 1498.3134 19:42:43.00M 2015-10-30T19:43:08.275Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.422 33.754 1498.3125 19:42:43.20M 2015-10-30T19:43:08.480Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.421 33.754 1498.3114 19:42:43.40M 2015-10-30T19:43:08.685Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.434 33.766 1498.3267 19:42:43.60M 2015-10-30T19:43:08.890Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.436 33.768 1498.3286 19:42:43.80M 2015-10-30T19:43:09.090Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.438 33.770 1498.3301 19:42:44.02M 2015-10-30T19:43:09.290Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.424 33.756 1498.3143 19:42:44.21M 2015-10-30T19:43:09.495Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.425 33.757 1498.3149 19:42:44.41M 2015-10-30T19:43:09.695Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.421 33.753 1498.3103 19:42:44.61M 2015-10-30T19:43:09.900Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.420 33.753 1498.3102 19:42:44.81M 2015-10-30T19:43:10.105Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.420 33.753 1498.3099 19:42:45.03M 2015-10-30T19:43:10.305Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.426 33.758 1498.3180 19:42:45.23M 2015-10-30T19:43:10.510Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.428 33.760 1498.3195 19:42:45.43M 2015-10-30T19:43:10.715Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.429 33.761 1498.3202 19:42:45.63M 2015-10-30T19:43:10.915Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.430 33.762 1498.3212 19:42:45.82M 2015-10-30T19:43:11.120Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.430 33.762 1498.3218 19:42:46.04M 2015-10-30T19:43:11.320Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.431 33.762 1498.3224 19:42:46.24M 2015-10-30T19:43:11.525Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.431 33.763 1498.3234 19:42:46.44M 2015-10-30T19:43:11.745Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.431 33.763 1498.3230 19:42:46.64M 2015-10-30T19:43:11.930Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.430 33.762 1498.3217 19:42:46.86M 2015-10-30T19:43:12.135Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.430 33.761 1498.3217 19:42:47.06M 2015-10-30T19:43:12.340Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.429 33.760 1498.3208 19:42:47.26M 2015-10-30T19:43:12.540Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.428 33.760 1498.3208 19:42:47.46M 2015-10-30T19:43:12.746Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.434 33.765 1498.3280 19:42:47.66M 2015-10-30T19:43:12.945Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.436 33.767 1498.3291 19:42:47.86M 2015-10-30T19:43:13.151Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.438 33.768 1498.3307 19:42:48.07M 2015-10-30T19:43:13.350Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.439 33.770 1498.3324 19:42:48.27M 2015-10-30T19:43:13.555Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.441 33.771 1498.3346 19:42:48.47M 2015-10-30T19:43:13.761Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.442 33.772 1498.3367 19:42:48.67M 2015-10-30T19:43:13.960Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.444 33.774 1498.3389 19:42:48.87M 2015-10-30T19:43:14.167Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.445 33.775 1498.3411 19:42:49.09M 2015-10-30T19:43:14.370Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.445 33.775 1498.3408 19:42:49.29M 2015-10-30T19:43:14.570Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.445 33.775 1498.3409 19:42:49.49M 2015-10-30T19:43:14.775Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.445 33.775 1498.3408 19:42:49.69M 2015-10-30T19:43:14.976Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.445 33.775 1498.3400 19:42:49.89M 2015-10-30T19:43:15.181Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.445 33.775 1498.3387 19:42:50.10M 2015-10-30T19:43:15.386Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.445 33.776 1498.3381 19:42:50.30M 2015-10-30T19:43:15.586Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.445 33.777 1498.3376 19:42:50.50M 2015-10-30T19:43:15.801Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.446 33.777 1498.3370 19:42:50.70M 2015-10-30T19:43:15.996Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.445 33.777 1498.3370 19:42:50.90M 2015-10-30T19:43:16.211Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.445 33.777 1498.3367 19:42:51.12M 2015-10-30T19:43:16.401Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.446 33.777 1498.3373 19:42:51.33M 2015-10-30T19:43:16.606Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.446 33.778 1498.3375 19:42:51.52M 2015-10-30T19:43:16.806Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.447 33.778 1498.3380 19:42:51.72M 2015-10-30T19:43:17.006Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.447 33.779 1498.3391 19:42:51.92M 2015-10-30T19:43:17.211Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.448 33.780 1498.3398 19:42:52.13M 2015-10-30T19:43:17.416Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.449 33.781 1498.3401 19:42:52.33M 2015-10-30T19:43:17.616Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.450 33.782 1498.3407 19:42:52.53M 2015-10-30T19:43:17.821Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.451 33.783 1498.3429 19:42:52.73M 2015-10-30T19:43:18.021Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.453 33.784 1498.3458 19:42:52.93M 2015-10-30T19:43:18.231Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.454 33.785 1498.3489 19:42:53.15M 2015-10-30T19:43:18.431Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.456 33.786 1498.3519 19:42:53.35M 2015-10-30T19:43:18.631Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.456 33.786 1498.3527 19:42:53.55M 2015-10-30T19:43:18.836Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.456 33.785 1498.3525 19:42:53.75M 2015-10-30T19:43:19.036Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.456 33.785 1498.3533 19:42:53.94M 2015-10-30T19:43:19.241Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.456 33.785 1498.3531 19:42:54.16M 2015-10-30T19:43:19.446Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.455 33.785 1498.3527 19:42:54.36M 2015-10-30T19:43:19.646Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.453 33.783 1498.3512 19:42:54.56M 2015-10-30T19:43:19.877Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.452 33.781 1498.3500 19:42:54.76M 2015-10-30T19:43:20.051Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.451 33.781 1498.3494 19:42:54.96M 2015-10-30T19:43:20.256Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.451 33.780 1498.3485 19:42:55.17M 2015-10-30T19:43:20.461Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.450 33.779 1498.3485 19:42:55.38M 2015-10-30T19:43:20.681Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.450 33.779 1498.3489 19:42:55.58M 2015-10-30T19:43:20.866Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.449 33.779 1498.3480 19:42:55.79M 2015-10-30T19:43:21.071Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.439 33.769 1498.3367 19:42:55.97M 2015-10-30T19:43:21.271Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.441 33.771 1498.3398 19:42:56.19M 2015-10-30T19:43:21.476Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.442 33.771 1498.3408 19:42:56.39M 2015-10-30T19:43:21.681Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.442 33.772 1498.3418 19:42:56.59M 2015-10-30T19:43:21.881Z|I-OCEAN7-304-XXXX| 28.90 12.742 39.443 33.772 1498.3419 19:42:56.79M 2015-10-30T19:43:22.086Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.444 33.773 1498.3427 19:42:57.01M 2015-10-30T19:43:22.286Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.464 33.792 1498.3657 19:42:57.21M 2015-10-30T19:43:22.510Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.464 33.792 1498.3660 19:42:57.41M 2015-10-30T19:43:22.691Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.464 33.793 1498.3652 19:42:57.61M 2015-10-30T19:43:22.908Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.465 33.794 1498.3650 19:42:57.80M 2015-10-30T19:43:23.096Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.465 33.794 1498.3660 19:42:58.02M 2015-10-30T19:43:23.301Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.466 33.795 1498.3668 19:42:58.22M 2015-10-30T19:43:23.506Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.467 33.796 1498.3677 19:42:58.42M 2015-10-30T19:43:23.711Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.467 33.796 1498.3684 19:42:58.62M 2015-10-30T19:43:23.912Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.469 33.797 1498.3687 19:42:58.82M 2015-10-30T19:43:24.116Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.470 33.799 1498.3694 19:42:59.04M 2015-10-30T19:43:24.316Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.471 33.800 1498.3698 19:42:59.24M 2015-10-30T19:43:24.521Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.471 33.800 1498.3704 19:42:59.44M 2015-10-30T19:43:24.726Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.472 33.802 1498.3707 19:42:59.64M 2015-10-30T19:43:24.926Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.473 33.802 1498.3717 19:42:59.83M 2015-10-30T19:43:25.146Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.474 33.803 1498.3729 19:43:00.05M 2015-10-30T19:43:25.331Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.474 33.803 1498.3735 19:43:00.27M 2015-10-30T19:43:25.536Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.475 33.804 1498.3739 19:43:00.45M 2015-10-30T19:43:25.736Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.475 33.804 1498.3749 19:43:00.65M 2015-10-30T19:43:25.941Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.475 33.804 1498.3757 19:43:00.85M 2015-10-30T19:43:26.146Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.475 33.804 1498.3763 19:43:01.07M 2015-10-30T19:43:26.346Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.475 33.804 1498.3755 19:43:01.27M 2015-10-30T19:43:26.551Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.476 33.804 1498.3755 19:43:01.47M 2015-10-30T19:43:26.751Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.476 33.804 1498.3763 19:43:01.67M 2015-10-30T19:43:26.956Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.475 33.803 1498.3757 19:43:01.86M 2015-10-30T19:43:27.156Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.474 33.803 1498.3738 19:43:02.08M 2015-10-30T19:43:27.361Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.474 33.802 1498.3729 19:43:02.28M 2015-10-30T19:43:27.567Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.473 33.802 1498.3729 19:43:02.48M 2015-10-30T19:43:27.771Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.472 33.801 1498.3717 19:43:02.68M 2015-10-30T19:43:27.971Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.472 33.801 1498.3713 19:43:02.88M 2015-10-30T19:43:28.176Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.471 33.800 1498.3693 19:43:03.10M 2015-10-30T19:43:28.376Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.470 33.799 1498.3676 19:43:03.30M 2015-10-30T19:43:28.583Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.469 33.798 1498.3665 19:43:03.49M 2015-10-30T19:43:28.781Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.468 33.797 1498.3651 19:43:03.70M 2015-10-30T19:43:28.986Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.466 33.795 1498.3627 19:43:03.89M 2015-10-30T19:43:29.186Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.465 33.794 1498.3600 19:43:04.11M 2015-10-30T19:43:29.391Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.463 33.793 1498.3575 19:43:04.31M 2015-10-30T19:43:29.611Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.461 33.792 1498.3552 19:43:04.51M 2015-10-30T19:43:29.796Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.460 33.791 1498.3541 19:43:04.73M 2015-10-30T19:43:30.001Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.459 33.789 1498.3523 19:43:04.91M 2015-10-30T19:43:30.206Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.458 33.788 1498.3514 19:43:05.13M 2015-10-30T19:43:30.406Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.457 33.787 1498.3510 19:43:05.33M 2015-10-30T19:43:30.611Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.455 33.786 1498.3490 19:43:05.53M 2015-10-30T19:43:30.816Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.453 33.784 1498.3474 19:43:05.72M 2015-10-30T19:43:31.016Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.452 33.782 1498.3462 19:43:05.92M 2015-10-30T19:43:31.221Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.451 33.781 1498.3452 19:43:06.14M 2015-10-30T19:43:31.421Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.450 33.781 1498.3442 19:43:06.34M 2015-10-30T19:43:31.626Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.449 33.780 1498.3430 19:43:06.54M 2015-10-30T19:43:31.826Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.448 33.779 1498.3417 19:43:06.74M 2015-10-30T19:43:32.031Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.447 33.778 1498.3407 19:43:06.94M 2015-10-30T19:43:32.236Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.446 33.777 1498.3391 19:43:07.16M 2015-10-30T19:43:32.436Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.445 33.776 1498.3389 19:43:07.36M 2015-10-30T19:43:32.641Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.444 33.775 1498.3374 19:43:07.55M 2015-10-30T19:43:32.841Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.443 33.774 1498.3362 19:43:07.75M 2015-10-30T19:43:33.046Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.443 33.774 1498.3361 19:43:07.95M 2015-10-30T19:43:33.251Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.442 33.773 1498.3359 19:43:08.17M 2015-10-30T19:43:33.451Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.442 33.773 1498.3374 19:43:08.37M 2015-10-30T19:43:33.656Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.443 33.774 1498.3380 19:43:08.57M 2015-10-30T19:43:33.881Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.444 33.774 1498.3387 19:43:08.77M 2015-10-30T19:43:34.076Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.444 33.775 1498.3395 19:43:08.97M 2015-10-30T19:43:34.266Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.445 33.775 1498.3397 19:43:09.20M 2015-10-30T19:43:34.466Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.445 33.775 1498.3405 19:43:09.39M 2015-10-30T19:43:34.671Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.445 33.775 1498.3409 19:43:09.58M 2015-10-30T19:43:34.877Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.445 33.775 1498.3416 19:43:09.79M 2015-10-30T19:43:35.076Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.445 33.775 1498.3424 19:43:10.00M 2015-10-30T19:43:35.283Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.446 33.776 1498.3430 19:43:10.20M 2015-10-30T19:43:35.485Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.446 33.776 1498.3429 19:43:10.40M 2015-10-30T19:43:35.686Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.446 33.776 1498.3438 19:43:10.60M 2015-10-30T19:43:35.891Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.446 33.776 1498.3438 19:43:10.80M 2015-10-30T19:43:36.096Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.447 33.776 1498.3446 19:43:11.02M 2015-10-30T19:43:36.296Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.441 33.771 1498.3368 19:43:11.22M 2015-10-30T19:43:36.496Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.441 33.771 1498.3369 19:43:11.42M 2015-10-30T19:43:36.701Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.441 33.772 1498.3365 19:43:11.61M 2015-10-30T19:43:36.906Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.442 33.772 1498.3369 19:43:11.81M 2015-10-30T19:43:37.106Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.442 33.773 1498.3375 19:43:12.03M 2015-10-30T19:43:37.306Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.443 33.773 1498.3386 19:43:12.23M 2015-10-30T19:43:37.512Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.443 33.774 1498.3386 19:43:12.43M 2015-10-30T19:43:37.717Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.444 33.774 1498.3380 19:43:12.63M 2015-10-30T19:43:37.922Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.444 33.775 1498.3379 19:43:12.83M 2015-10-30T19:43:38.122Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.445 33.776 1498.3398 19:43:13.05M 2015-10-30T19:43:38.327Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.446 33.777 1498.3413 19:43:13.24M 2015-10-30T19:43:38.547Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.447 33.778 1498.3431 19:43:13.45M 2015-10-30T19:43:38.732Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.448 33.779 1498.3444 19:43:13.66M 2015-10-30T19:43:38.932Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.450 33.780 1498.3458 19:43:13.84M 2015-10-30T19:43:39.137Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.451 33.781 1498.3474 19:43:14.06M 2015-10-30T19:43:39.341Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.452 33.781 1498.3479 19:43:14.26M 2015-10-30T19:43:39.547Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.452 33.782 1498.3484 19:43:14.46M 2015-10-30T19:43:39.747Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.452 33.782 1498.3494 19:43:14.66M 2015-10-30T19:43:39.952Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.453 33.783 1498.3492 19:43:14.86M 2015-10-30T19:43:40.157Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.452 33.782 1498.3490 19:43:15.08M 2015-10-30T19:43:40.357Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.452 33.782 1498.3486 19:43:15.28M 2015-10-30T19:43:40.557Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.443 33.773 1498.3384 19:43:15.48M 2015-10-30T19:43:40.762Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.442 33.772 1498.3380 19:43:15.67M 2015-10-30T19:43:40.967Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.443 33.773 1498.3390 19:43:15.87M 2015-10-30T19:43:41.178Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.444 33.774 1498.3392 19:43:16.09M 2015-10-30T19:43:41.372Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.443 33.774 1498.3383 19:43:16.29M 2015-10-30T19:43:41.577Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.443 33.773 1498.3367 19:43:16.49M 2015-10-30T19:43:41.777Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.446 33.777 1498.3401 19:43:16.69M 2015-10-30T19:43:41.982Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.447 33.778 1498.3400 19:43:16.89M 2015-10-30T19:43:42.182Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.447 33.778 1498.3408 19:43:17.11M 2015-10-30T19:43:42.387Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.448 33.779 1498.3418 19:43:17.31M 2015-10-30T19:43:42.592Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.450 33.781 1498.3434 19:43:17.51M 2015-10-30T19:43:42.792Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.451 33.782 1498.3447 19:43:17.70M 2015-10-30T19:43:43.012Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.452 33.782 1498.3458 19:43:17.90M 2015-10-30T19:43:43.197Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.453 33.783 1498.3472 19:43:18.14M 2015-10-30T19:43:43.402Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.453 33.783 1498.3468 19:43:18.32M 2015-10-30T19:43:43.607Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.452 33.783 1498.3466 19:43:18.52M 2015-10-30T19:43:43.807Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.452 33.783 1498.3473 19:43:18.72M 2015-10-30T19:43:44.040Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.453 33.782 1498.3480 19:43:18.92M 2015-10-30T19:43:44.212Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.446 33.776 1498.3408 19:43:19.14M 2015-10-30T19:43:44.412Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.444 33.775 1498.3390 19:43:19.33M 2015-10-30T19:43:44.622Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.445 33.775 1498.3402 19:43:19.53M 2015-10-30T19:43:44.822Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.446 33.776 1498.3413 19:43:19.73M 2015-10-30T19:43:45.022Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.447 33.777 1498.3427 19:43:19.93M 2015-10-30T19:43:45.227Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.448 33.778 1498.3430 19:43:20.15M 2015-10-30T19:43:45.432Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.448 33.778 1498.3439 19:43:20.35M 2015-10-30T19:43:45.632Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.449 33.778 1498.3450 19:43:20.55M 2015-10-30T19:43:45.837Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.449 33.779 1498.3459 19:43:20.75M 2015-10-30T19:43:46.037Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.449 33.779 1498.3457 19:43:20.95M 2015-10-30T19:43:46.247Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.449 33.779 1498.3453 19:43:21.16M 2015-10-30T19:43:46.447Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.449 33.779 1498.3463 19:43:21.37M 2015-10-30T19:43:46.652Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.449 33.779 1498.3462 19:43:21.56M 2015-10-30T19:43:46.857Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.449 33.778 1498.3463 19:43:21.77M 2015-10-30T19:43:47.057Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.449 33.779 1498.3452 19:43:21.97M 2015-10-30T19:43:47.262Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.449 33.779 1498.3455 19:43:22.18M 2015-10-30T19:43:47.483Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.449 33.779 1498.3461 19:43:22.38M 2015-10-30T19:43:47.667Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.449 33.779 1498.3457 19:43:22.60M 2015-10-30T19:43:47.872Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.448 33.778 1498.3448 19:43:22.78M 2015-10-30T19:43:48.072Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.447 33.778 1498.3434 19:43:23.00M 2015-10-30T19:43:48.277Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.447 33.777 1498.3441 19:43:23.19M 2015-10-30T19:43:48.477Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.447 33.777 1498.3434 19:43:23.40M 2015-10-30T19:43:48.677Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.447 33.777 1498.3446 19:43:23.60M 2015-10-30T19:43:48.882Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.447 33.777 1498.3446 19:43:23.79M 2015-10-30T19:43:49.087Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.447 33.777 1498.3445 19:43:24.01M 2015-10-30T19:43:49.292Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.447 33.777 1498.3430 19:43:24.21M 2015-10-30T19:43:49.492Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.447 33.777 1498.3425 19:43:24.41M 2015-10-30T19:43:49.697Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.446 33.777 1498.3413 19:43:24.61M 2015-10-30T19:43:49.897Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.445 33.776 1498.3407 19:43:24.81M 2015-10-30T19:43:50.102Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.445 33.776 1498.3396 19:43:25.03M 2015-10-30T19:43:50.307Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.444 33.775 1498.3385 19:43:25.23M 2015-10-30T19:43:50.507Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.443 33.774 1498.3379 19:43:25.43M 2015-10-30T19:43:50.712Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.441 33.772 1498.3363 19:43:25.63M 2015-10-30T19:43:50.912Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.441 33.772 1498.3364 19:43:25.82M 2015-10-30T19:43:51.117Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.441 33.771 1498.3361 19:43:26.04M 2015-10-30T19:43:51.322Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.440 33.771 1498.3359 19:43:26.24M 2015-10-30T19:43:51.522Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.440 33.771 1498.3353 19:43:26.44M 2015-10-30T19:43:51.727Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.440 33.771 1498.3339 19:43:26.64M 2015-10-30T19:43:51.947Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.440 33.771 1498.3341 19:43:26.84M 2015-10-30T19:43:52.132Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.441 33.771 1498.3350 19:43:27.07M 2015-10-30T19:43:52.332Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.441 33.772 1498.3358 19:43:27.26M 2015-10-30T19:43:52.537Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.442 33.772 1498.3361 19:43:27.45M 2015-10-30T19:43:52.742Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.441 33.772 1498.3358 19:43:27.65M 2015-10-30T19:43:52.947Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.442 33.772 1498.3363 19:43:27.85M 2015-10-30T19:43:53.147Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.438 33.768 1498.3313 19:43:28.07M 2015-10-30T19:43:53.352Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.438 33.769 1498.3315 19:43:28.27M 2015-10-30T19:43:53.565Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.438 33.769 1498.3309 19:43:28.47M 2015-10-30T19:43:53.757Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.437 33.768 1498.3298 19:43:28.67M 2015-10-30T19:43:53.957Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.436 33.767 1498.3286 19:43:28.87M 2015-10-30T19:43:54.164Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.434 33.766 1498.3269 19:43:29.09M 2015-10-30T19:43:54.364Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.434 33.765 1498.3258 19:43:29.29M 2015-10-30T19:43:54.567Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.433 33.764 1498.3253 19:43:29.48M 2015-10-30T19:43:54.772Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.432 33.764 1498.3248 19:43:29.68M 2015-10-30T19:43:54.972Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.433 33.764 1498.3253 19:43:29.88M 2015-10-30T19:43:55.177Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.434 33.765 1498.3268 19:43:30.10M 2015-10-30T19:43:55.382Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.431 33.762 1498.3252 19:43:30.30M 2015-10-30T19:43:55.587Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.431 33.762 1498.3263 19:43:30.50M 2015-10-30T19:43:55.787Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.432 33.763 1498.3267 19:43:30.70M 2015-10-30T19:43:55.987Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.432 33.763 1498.3268 19:43:30.90M 2015-10-30T19:43:56.192Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.433 33.764 1498.3282 19:43:31.12M 2015-10-30T19:43:56.412Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.434 33.764 1498.3290 19:43:31.32M 2015-10-30T19:43:56.597Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.434 33.765 1498.3290 19:43:31.53M 2015-10-30T19:43:56.797Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.434 33.765 1498.3278 19:43:31.72M 2015-10-30T19:43:57.002Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.435 33.766 1498.3292 19:43:31.91M 2015-10-30T19:43:57.207Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.437 33.767 1498.3309 19:43:32.13M 2015-10-30T19:43:57.412Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.439 33.770 1498.3337 19:43:32.33M 2015-10-30T19:43:57.612Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.439 33.770 1498.3333 19:43:32.53M 2015-10-30T19:43:57.817Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.439 33.770 1498.3333 19:43:32.73M 2015-10-30T19:43:58.022Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.439 33.769 1498.3336 19:43:32.93M 2015-10-30T19:43:58.227Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.440 33.770 1498.3351 19:43:33.15M 2015-10-30T19:43:58.427Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.440 33.770 1498.3358 19:43:33.35M 2015-10-30T19:43:58.628Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.440 33.770 1498.3348 19:43:33.55M 2015-10-30T19:43:58.832Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.439 33.770 1498.3341 19:43:33.74M 2015-10-30T19:43:59.032Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.438 33.768 1498.3323 19:43:33.94M 2015-10-30T19:43:59.237Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.437 33.767 1498.3307 19:43:34.16M 2015-10-30T19:43:59.442Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.437 33.767 1498.3298 19:43:34.36M 2015-10-30T19:43:59.647Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.436 33.766 1498.3295 19:43:34.56M 2015-10-30T19:43:59.848Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.436 33.766 1498.3300 19:43:34.76M 2015-10-30T19:44:00.052Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.435 33.765 1498.3296 19:43:34.96M 2015-10-30T19:44:00.252Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.435 33.765 1498.3289 19:43:35.18M 2015-10-30T19:44:00.458Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.435 33.765 1498.3293 19:43:35.37M 2015-10-30T19:44:00.657Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.435 33.765 1498.3296 19:43:35.57M 2015-10-30T19:44:00.878Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.435 33.765 1498.3298 19:43:35.77M 2015-10-30T19:44:01.067Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.435 33.765 1498.3293 19:43:36.01M 2015-10-30T19:44:01.268Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.435 33.765 1498.3282 19:43:36.19M 2015-10-30T19:44:01.472Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.434 33.765 1498.3267 19:43:36.39M 2015-10-30T19:44:01.677Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.434 33.765 1498.3270 19:43:36.59M 2015-10-30T19:44:01.877Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.434 33.764 1498.3280 19:43:36.79M 2015-10-30T19:44:02.083Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.435 33.765 1498.3297 19:43:37.01M 2015-10-30T19:44:02.283Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.431 33.762 1498.3265 19:43:37.21M 2015-10-30T19:44:02.488Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.430 33.761 1498.3263 19:43:37.41M 2015-10-30T19:44:02.693Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.430 33.760 1498.3258 19:43:37.60M 2015-10-30T19:44:02.893Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.429 33.759 1498.3259 19:43:37.80M 2015-10-30T19:44:03.098Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.429 33.759 1498.3246 19:43:38.02M 2015-10-30T19:44:03.298Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.428 33.758 1498.3236 19:43:38.22M 2015-10-30T19:44:03.503Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.428 33.761 1498.3154 19:43:38.42M 2015-10-30T19:44:03.703Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.427 33.761 1498.3149 19:43:38.62M 2015-10-30T19:44:03.908Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.428 33.762 1498.3151 19:43:38.82M 2015-10-30T19:44:04.113Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.428 33.762 1498.3160 19:43:39.04M 2015-10-30T19:44:04.313Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.429 33.763 1498.3164 19:43:39.24M 2015-10-30T19:44:04.513Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.429 33.763 1498.3180 19:43:39.43M 2015-10-30T19:44:04.723Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.430 33.763 1498.3192 19:43:39.63M 2015-10-30T19:44:04.923Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.430 33.764 1498.3199 19:43:39.83M 2015-10-30T19:44:05.123Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.431 33.764 1498.3213 19:43:40.05M 2015-10-30T19:44:05.348Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.431 33.764 1498.3229 19:43:40.25M 2015-10-30T19:44:05.533Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.432 33.764 1498.3243 19:43:40.47M 2015-10-30T19:44:05.733Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.432 33.763 1498.3254 19:43:40.65M 2015-10-30T19:44:05.938Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.431 33.762 1498.3263 19:43:40.84M 2015-10-30T19:44:06.143Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.431 33.762 1498.3274 19:43:41.07M 2015-10-30T19:44:06.343Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.432 33.762 1498.3286 19:43:41.26M 2015-10-30T19:44:06.548Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.432 33.761 1498.3286 19:43:41.46M 2015-10-30T19:44:06.753Z|I-OCEAN7-304-XXXX| 28.87 12.743 39.431 33.761 1498.3289 19:43:41.67M 2015-10-30T19:44:06.953Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.431 33.762 1498.3239 19:43:41.86M 2015-10-30T19:44:07.158Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.431 33.763 1498.3235 19:43:42.08M 2015-10-30T19:44:07.364Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.432 33.763 1498.3245 19:43:42.28M 2015-10-30T19:44:07.563Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.432 33.763 1498.3256 19:43:42.48M 2015-10-30T19:44:07.768Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.432 33.763 1498.3264 19:43:42.68M 2015-10-30T19:44:07.968Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.433 33.763 1498.3269 19:43:42.88M 2015-10-30T19:44:08.173Z|I-OCEAN7-304-XXXX| 28.82 12.744 39.432 33.761 1498.3326 19:43:43.10M 2015-10-30T19:44:08.378Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.441 33.770 1498.3391 19:43:43.30M 2015-10-30T19:44:08.578Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.441 33.770 1498.3384 19:43:43.50M 2015-10-30T19:44:08.783Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.435 33.765 1498.3317 19:43:43.70M 2015-10-30T19:44:08.983Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.434 33.765 1498.3292 19:43:43.89M 2015-10-30T19:44:09.188Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.433 33.764 1498.3264 19:43:44.11M 2015-10-30T19:44:09.388Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.431 33.763 1498.3236 19:43:44.31M 2015-10-30T19:44:09.593Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.430 33.762 1498.3204 19:43:44.51M 2015-10-30T19:44:09.813Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.429 33.761 1498.3185 19:43:44.71M 2015-10-30T19:44:09.998Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.428 33.759 1498.3179 19:43:44.92M 2015-10-30T19:44:10.203Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.427 33.758 1498.3171 19:43:45.13M 2015-10-30T19:44:10.403Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.426 33.758 1498.3163 19:43:45.33M 2015-10-30T19:44:10.608Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.425 33.757 1498.3160 19:43:45.52M 2015-10-30T19:44:10.813Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.414 33.746 1498.3040 19:43:45.72M 2015-10-30T19:44:11.013Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.413 33.745 1498.3024 19:43:45.92M 2015-10-30T19:44:11.218Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.411 33.743 1498.2993 19:43:46.14M 2015-10-30T19:44:11.423Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.411 33.744 1498.3004 19:43:46.34M 2015-10-30T19:44:11.623Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.412 33.744 1498.3015 19:43:46.54M 2015-10-30T19:44:11.828Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.413 33.745 1498.3031 19:43:46.74M 2015-10-30T19:44:12.028Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.414 33.746 1498.3044 19:43:46.94M 2015-10-30T19:44:12.233Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.415 33.746 1498.3059 19:43:47.16M 2015-10-30T19:44:12.438Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.415 33.746 1498.3065 19:43:47.36M 2015-10-30T19:44:12.638Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.415 33.746 1498.3065 19:43:47.56M 2015-10-30T19:44:12.843Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.415 33.746 1498.3060 19:43:47.75M 2015-10-30T19:44:13.043Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.415 33.746 1498.3063 19:43:47.95M 2015-10-30T19:44:13.248Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.414 33.745 1498.3058 19:43:48.17M 2015-10-30T19:44:13.448Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.414 33.745 1498.3052 19:43:48.37M 2015-10-30T19:44:13.653Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.413 33.744 1498.3040 19:43:48.57M 2015-10-30T19:44:13.880Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.411 33.742 1498.3027 19:43:48.77M 2015-10-30T19:44:14.058Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.410 33.740 1498.3025 19:43:48.97M 2015-10-30T19:44:14.278Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.409 33.740 1498.3008 19:43:49.19M 2015-10-30T19:44:14.463Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.408 33.739 1498.3003 19:43:49.40M 2015-10-30T19:44:14.668Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.406 33.738 1498.2975 19:43:49.58M 2015-10-30T19:44:14.873Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.405 33.736 1498.2950 19:43:49.78M 2015-10-30T19:44:15.078Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.403 33.735 1498.2931 19:43:50.00M 2015-10-30T19:44:15.278Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.402 33.734 1498.2927 19:43:50.20M 2015-10-30T19:44:15.483Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.401 33.733 1498.2914 19:43:50.40M 2015-10-30T19:44:15.683Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.401 33.733 1498.2914 19:43:50.60M 2015-10-30T19:44:15.883Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.400 33.732 1498.2904 19:43:50.80M 2015-10-30T19:44:16.088Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.399 33.732 1498.2885 19:43:51.02M 2015-10-30T19:44:16.293Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.399 33.731 1498.2874 19:43:51.21M 2015-10-30T19:44:16.493Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.398 33.731 1498.2871 19:43:51.42M 2015-10-30T19:44:16.698Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.398 33.731 1498.2866 19:43:51.61M 2015-10-30T19:44:16.898Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.398 33.731 1498.2865 19:43:51.81M 2015-10-30T19:44:17.103Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.398 33.731 1498.2871 19:43:52.03M 2015-10-30T19:44:17.308Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.398 33.731 1498.2867 19:43:52.23M 2015-10-30T19:44:17.513Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.397 33.730 1498.2864 19:43:52.43M 2015-10-30T19:44:17.713Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.397 33.730 1498.2865 19:43:52.63M 2015-10-30T19:44:17.913Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.397 33.730 1498.2864 19:43:52.83M 2015-10-30T19:44:18.118Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.397 33.730 1498.2864 19:43:53.04M 2015-10-30T19:44:18.323Z|I-OCEAN7-304-XXXX| 28.95 12.740 39.397 33.731 1498.2867 19:43:53.24M 2015-10-30T19:44:18.524Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.398 33.731 1498.2871 19:43:53.45M 2015-10-30T19:44:18.748Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.398 33.731 1498.2886 19:43:53.64M 2015-10-30T19:44:18.933Z|I-OCEAN7-304-XXXX| 29.00 12.741 39.399 33.731 1498.2903 19:43:53.86M 2015-10-30T19:44:19.138Z|I-OCEAN7-304-XXXX| 28.99 12.741 39.399 33.731 1498.2905 19:43:54.06M 2015-10-30T19:44:19.338Z|I-OCEAN7-304-XXXX| 28.99 12.741 39.399 33.731 1498.2908 19:43:54.26M 2015-10-30T19:44:19.543Z|I-OCEAN7-304-XXXX| 28.99 12.741 39.398 33.730 1498.2908 19:43:54.46M 2015-10-30T19:44:19.747Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.398 33.730 1498.2896 19:43:54.66M 2015-10-30T19:44:19.948Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.398 33.731 1498.2893 19:43:54.86M 2015-10-30T19:44:20.148Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.398 33.730 1498.2896 19:43:55.08M 2015-10-30T19:44:20.353Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.398 33.730 1498.2896 19:43:55.27M 2015-10-30T19:44:20.558Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.398 33.730 1498.2897 19:43:55.47M 2015-10-30T19:44:20.758Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.399 33.731 1498.2900 19:43:55.67M 2015-10-30T19:44:20.964Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.400 33.732 1498.2911 19:43:55.87M 2015-10-30T19:44:21.168Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.401 33.733 1498.2915 19:43:56.09M 2015-10-30T19:44:21.368Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.399 33.732 1498.2899 19:43:56.29M 2015-10-30T19:44:21.573Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.392 33.724 1498.2808 19:43:56.49M 2015-10-30T19:44:21.778Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.393 33.725 1498.2811 19:43:56.69M 2015-10-30T19:44:21.978Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.393 33.724 1498.2864 19:43:56.89M 2015-10-30T19:44:22.178Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.394 33.725 1498.2871 19:43:57.11M 2015-10-30T19:44:22.383Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.396 33.726 1498.2892 19:43:57.30M 2015-10-30T19:44:22.588Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.397 33.728 1498.2905 19:43:57.50M 2015-10-30T19:44:22.789Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.399 33.729 1498.2926 19:43:57.70M 2015-10-30T19:44:22.994Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.400 33.731 1498.2941 19:43:57.90M 2015-10-30T19:44:23.214Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.402 33.732 1498.2949 19:43:58.12M 2015-10-30T19:44:23.398Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.402 33.731 1498.2952 19:43:58.34M 2015-10-30T19:44:23.603Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.401 33.732 1498.2948 19:43:58.52M 2015-10-30T19:44:23.803Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.402 33.732 1498.2939 19:43:58.72M 2015-10-30T19:44:24.008Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.402 33.732 1498.2928 19:43:58.91M 2015-10-30T19:44:24.213Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.402 33.733 1498.2927 19:43:59.14M 2015-10-30T19:44:24.413Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.402 33.733 1498.2915 19:43:59.34M 2015-10-30T19:44:24.641Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.402 33.733 1498.2915 19:43:59.53M 2015-10-30T19:44:24.819Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.401 33.733 1498.2903 19:43:59.73M 2015-10-30T19:44:25.024Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.401 33.733 1498.2886 19:43:59.93M 2015-10-30T19:44:25.229Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.400 33.733 1498.2875 19:44:00.15M 2015-10-30T19:44:25.429Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.400 33.732 1498.2865 19:44:00.35M 2015-10-30T19:44:25.634Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.399 33.732 1498.2854 19:44:00.55M 2015-10-30T19:44:25.834Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.399 33.731 1498.2852 19:44:00.75M 2015-10-30T19:44:26.039Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.398 33.731 1498.2860 19:44:00.95M 2015-10-30T19:44:26.244Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.406 33.738 1498.2954 19:44:01.17M 2015-10-30T19:44:26.446Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.408 33.740 1498.2981 19:44:01.36M 2015-10-30T19:44:26.649Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.410 33.742 1498.2998 19:44:01.56M 2015-10-30T19:44:26.849Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.411 33.743 1498.3015 19:44:01.76M 2015-10-30T19:44:27.054Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.413 33.745 1498.3036 19:44:01.96M 2015-10-30T19:44:27.259Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.415 33.746 1498.3058 19:44:02.18M 2015-10-30T19:44:27.504Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.416 33.748 1498.3076 19:44:02.38M 2015-10-30T19:44:27.679Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.418 33.750 1498.3091 19:44:02.62M 2015-10-30T19:44:27.869Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.420 33.752 1498.3115 19:44:02.79M 2015-10-30T19:44:28.064Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.440 33.771 1498.3346 19:44:03.00M 2015-10-30T19:44:28.269Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.443 33.774 1498.3385 19:44:03.19M 2015-10-30T19:44:28.474Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.445 33.776 1498.3418 19:44:03.39M 2015-10-30T19:44:28.679Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.448 33.778 1498.3453 19:44:03.59M 2015-10-30T19:44:28.879Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.451 33.781 1498.3483 19:44:03.79M 2015-10-30T19:44:29.084Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.453 33.784 1498.3513 19:44:04.01M 2015-10-30T19:44:29.289Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.456 33.786 1498.3541 19:44:04.21M 2015-10-30T19:44:29.489Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.458 33.788 1498.3550 19:44:04.41M 2015-10-30T19:44:29.694Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.459 33.789 1498.3569 19:44:04.61M 2015-10-30T19:44:29.913Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.459 33.789 1498.3575 19:44:04.81M 2015-10-30T19:44:30.099Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.461 33.790 1498.3595 19:44:05.03M 2015-10-30T19:44:30.299Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.462 33.792 1498.3619 19:44:05.23M 2015-10-30T19:44:30.504Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.464 33.793 1498.3639 19:44:05.42M 2015-10-30T19:44:30.709Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.465 33.794 1498.3660 19:44:05.62M 2015-10-30T19:44:30.914Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.467 33.795 1498.3680 19:44:05.82M 2015-10-30T19:44:31.114Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.469 33.797 1498.3691 19:44:06.04M 2015-10-30T19:44:31.314Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.471 33.800 1498.3701 19:44:06.24M 2015-10-30T19:44:31.519Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.472 33.802 1498.3705 19:44:06.44M 2015-10-30T19:44:31.724Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.473 33.802 1498.3716 19:44:06.64M 2015-10-30T19:44:31.929Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.473 33.803 1498.3713 19:44:06.84M 2015-10-30T19:44:32.144Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.474 33.804 1498.3722 19:44:07.06M 2015-10-30T19:44:32.334Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.475 33.805 1498.3733 19:44:07.27M 2015-10-30T19:44:32.579Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.474 33.803 1498.3722 19:44:07.45M 2015-10-30T19:44:32.739Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.473 33.802 1498.3715 19:44:07.70M 2015-10-30T19:44:32.939Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.472 33.802 1498.3695 19:44:07.85M 2015-10-30T19:44:33.144Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.471 33.801 1498.3690 19:44:08.07M 2015-10-30T19:44:33.344Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.471 33.801 1498.3690 19:44:08.27M 2015-10-30T19:44:33.549Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.468 33.797 1498.3647 19:44:08.47M 2015-10-30T19:44:33.754Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.473 33.802 1498.3702 19:44:08.67M 2015-10-30T19:44:33.954Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.473 33.803 1498.3700 19:44:08.87M 2015-10-30T19:44:34.159Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.473 33.803 1498.3695 19:44:09.08M 2015-10-30T19:44:34.364Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.473 33.803 1498.3688 19:44:09.29M 2015-10-30T19:44:34.564Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.473 33.803 1498.3680 19:44:09.49M 2015-10-30T19:44:34.769Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.472 33.802 1498.3674 19:44:09.68M 2015-10-30T19:44:34.974Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.472 33.802 1498.3676 19:44:09.88M 2015-10-30T19:44:35.179Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.471 33.801 1498.3679 19:44:10.10M 2015-10-30T19:44:35.379Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.470 33.800 1498.3669 19:44:10.30M 2015-10-30T19:44:35.579Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.469 33.799 1498.3663 19:44:10.50M 2015-10-30T19:44:35.784Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.469 33.798 1498.3658 19:44:10.70M 2015-10-30T19:44:35.984Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.468 33.798 1498.3658 19:44:10.90M 2015-10-30T19:44:36.189Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.468 33.798 1498.3655 19:44:11.11M 2015-10-30T19:44:36.394Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.467 33.797 1498.3649 19:44:11.31M 2015-10-30T19:44:36.609Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.466 33.796 1498.3640 19:44:11.51M 2015-10-30T19:44:36.799Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.460 33.790 1498.3572 19:44:11.73M 2015-10-30T19:44:37.004Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.461 33.790 1498.3579 19:44:11.91M 2015-10-30T19:44:37.204Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.461 33.791 1498.3578 19:44:12.13M 2015-10-30T19:44:37.409Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.460 33.790 1498.3578 19:44:12.33M 2015-10-30T19:44:37.659Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.460 33.789 1498.3564 19:44:12.53M 2015-10-30T19:44:37.814Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.460 33.789 1498.3560 19:44:12.77M 2015-10-30T19:44:38.014Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.459 33.789 1498.3553 19:44:12.93M 2015-10-30T19:44:38.219Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.459 33.790 1498.3551 19:44:13.14M 2015-10-30T19:44:38.424Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.458 33.789 1498.3527 19:44:13.34M 2015-10-30T19:44:38.629Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.457 33.788 1498.3519 19:44:13.54M 2015-10-30T19:44:38.829Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.456 33.788 1498.3503 19:44:13.74M 2015-10-30T19:44:39.034Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.456 33.788 1498.3508 19:44:13.94M 2015-10-30T19:44:39.234Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.456 33.788 1498.3505 19:44:14.16M 2015-10-30T19:44:39.439Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.456 33.787 1498.3500 19:44:14.36M 2015-10-30T19:44:39.639Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.458 33.789 1498.3517 19:44:14.56M 2015-10-30T19:44:39.844Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.458 33.789 1498.3516 19:44:14.76M 2015-10-30T19:44:40.049Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.457 33.788 1498.3510 19:44:14.95M 2015-10-30T19:44:40.254Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.456 33.787 1498.3501 19:44:15.18M 2015-10-30T19:44:40.454Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.456 33.787 1498.3503 19:44:15.38M 2015-10-30T19:44:40.659Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.457 33.787 1498.3518 19:44:15.57M 2015-10-30T19:44:40.859Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.457 33.788 1498.3533 19:44:15.77M 2015-10-30T19:44:41.079Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.459 33.788 1498.3553 19:44:15.97M 2015-10-30T19:44:41.264Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.454 33.784 1498.3507 19:44:16.21M 2015-10-30T19:44:41.469Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.453 33.783 1498.3500 19:44:16.39M 2015-10-30T19:44:41.674Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.452 33.782 1498.3479 19:44:16.59M 2015-10-30T19:44:41.874Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.451 33.781 1498.3464 19:44:16.79M 2015-10-30T19:44:42.074Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.434 33.765 1498.3274 19:44:17.01M 2015-10-30T19:44:42.279Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.430 33.761 1498.3223 19:44:17.20M 2015-10-30T19:44:42.484Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.441 33.771 1498.3344 19:44:17.40M 2015-10-30T19:44:42.684Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.441 33.772 1498.3347 19:44:17.60M 2015-10-30T19:44:42.889Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.450 33.780 1498.3455 19:44:17.80M 2015-10-30T19:44:43.094Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.451 33.781 1498.3466 19:44:18.02M 2015-10-30T19:44:43.294Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.452 33.782 1498.3467 19:44:18.22M 2015-10-30T19:44:43.499Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.453 33.784 1498.3475 19:44:18.42M 2015-10-30T19:44:43.704Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.454 33.784 1498.3478 19:44:18.62M 2015-10-30T19:44:43.904Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.454 33.784 1498.3463 19:44:18.82M 2015-10-30T19:44:44.109Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.453 33.784 1498.3457 19:44:19.04M 2015-10-30T19:44:44.309Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.452 33.783 1498.3455 19:44:19.24M 2015-10-30T19:44:44.514Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.452 33.782 1498.3447 19:44:19.43M 2015-10-30T19:44:44.719Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.452 33.782 1498.3453 19:44:19.63M 2015-10-30T19:44:44.914Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.452 33.782 1498.3453 19:44:19.83M 2015-10-30T19:44:45.124Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.451 33.782 1498.3453 19:44:20.05M 2015-10-30T19:44:45.324Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.452 33.782 1498.3468 19:44:20.25M 2015-10-30T19:44:45.549Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.452 33.782 1498.3473 19:44:20.45M 2015-10-30T19:44:45.747Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.453 33.783 1498.3489 19:44:20.66M 2015-10-30T19:44:45.935Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.455 33.785 1498.3514 19:44:20.85M 2015-10-30T19:44:46.139Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.455 33.786 1498.3518 19:44:21.06M 2015-10-30T19:44:46.339Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.456 33.786 1498.3521 19:44:21.26M 2015-10-30T19:44:46.544Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.455 33.785 1498.3508 19:44:21.46M 2015-10-30T19:44:46.749Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.455 33.783 1498.3551 19:44:21.66M 2015-10-30T19:44:46.949Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.456 33.784 1498.3564 19:44:21.86M 2015-10-30T19:44:47.155Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.456 33.785 1498.3569 19:44:22.08M 2015-10-30T19:44:47.359Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.457 33.785 1498.3569 19:44:22.28M 2015-10-30T19:44:47.559Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.458 33.786 1498.3588 19:44:22.48M 2015-10-30T19:44:47.765Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.474 33.802 1498.3771 19:44:22.68M 2015-10-30T19:44:47.965Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.476 33.804 1498.3802 19:44:22.88M 2015-10-30T19:44:48.170Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.476 33.803 1498.3795 19:44:23.09M 2015-10-30T19:44:48.370Z|I-OCEAN7-304-XXXX| 28.96 12.742 39.474 33.802 1498.3778 19:44:23.30M 2015-10-30T19:44:48.575Z|I-OCEAN7-304-XXXX| 28.96 12.742 39.473 33.801 1498.3756 19:44:23.49M 2015-10-30T19:44:48.780Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.472 33.800 1498.3735 19:44:23.69M 2015-10-30T19:44:48.980Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.471 33.800 1498.3711 19:44:23.89M 2015-10-30T19:44:49.185Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.465 33.795 1498.3643 19:44:24.11M 2015-10-30T19:44:49.390Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.465 33.795 1498.3632 19:44:24.31M 2015-10-30T19:44:49.590Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.464 33.794 1498.3607 19:44:24.51M 2015-10-30T19:44:49.795Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.463 33.793 1498.3589 19:44:24.71M 2015-10-30T19:44:50.015Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.463 33.794 1498.3590 19:44:24.91M 2015-10-30T19:44:50.200Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.460 33.790 1498.3557 19:44:25.14M 2015-10-30T19:44:50.400Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.459 33.789 1498.3542 19:44:25.32M 2015-10-30T19:44:50.605Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.457 33.788 1498.3533 19:44:25.52M 2015-10-30T19:44:50.805Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.458 33.788 1498.3546 19:44:25.72M 2015-10-30T19:44:51.010Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.458 33.788 1498.3560 19:44:25.92M 2015-10-30T19:44:51.215Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.460 33.790 1498.3563 19:44:26.14M 2015-10-30T19:44:51.415Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.461 33.791 1498.3566 19:44:26.34M 2015-10-30T19:44:51.620Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.462 33.792 1498.3569 19:44:26.54M 2015-10-30T19:44:51.825Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.463 33.793 1498.3588 19:44:26.74M 2015-10-30T19:44:52.025Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.464 33.794 1498.3597 19:44:26.94M 2015-10-30T19:44:52.230Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.464 33.794 1498.3597 19:44:27.15M 2015-10-30T19:44:52.430Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.464 33.796 1498.3544 19:44:27.35M 2015-10-30T19:44:52.635Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.464 33.796 1498.3547 19:44:27.55M 2015-10-30T19:44:52.840Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.464 33.796 1498.3549 19:44:27.75M 2015-10-30T19:44:53.040Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.465 33.797 1498.3552 19:44:27.95M 2015-10-30T19:44:53.245Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.466 33.798 1498.3560 19:44:28.17M 2015-10-30T19:44:53.450Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.466 33.798 1498.3571 19:44:28.37M 2015-10-30T19:44:53.650Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.461 33.793 1498.3502 19:44:28.57M 2015-10-30T19:44:53.873Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.461 33.793 1498.3492 19:44:28.77M 2015-10-30T19:44:54.055Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.460 33.792 1498.3484 19:44:28.97M 2015-10-30T19:44:54.255Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.460 33.792 1498.3486 19:44:29.18M 2015-10-30T19:44:54.480Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.459 33.791 1498.3486 19:44:29.38M 2015-10-30T19:44:54.665Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.459 33.791 1498.3486 19:44:29.60M 2015-10-30T19:44:54.870Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.458 33.790 1498.3488 19:44:29.78M 2015-10-30T19:44:55.076Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.458 33.790 1498.3494 19:44:30.00M 2015-10-30T19:44:55.283Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.459 33.790 1498.3497 19:44:30.20M 2015-10-30T19:44:55.480Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.459 33.790 1498.3496 19:44:30.40M 2015-10-30T19:44:55.680Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.459 33.791 1498.3497 19:44:30.60M 2015-10-30T19:44:55.885Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.460 33.791 1498.3507 19:44:30.80M 2015-10-30T19:44:56.085Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.460 33.791 1498.3522 19:44:31.01M 2015-10-30T19:44:56.290Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.460 33.791 1498.3536 19:44:31.21M 2015-10-30T19:44:56.495Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.460 33.791 1498.3531 19:44:31.42M 2015-10-30T19:44:56.695Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.460 33.790 1498.3530 19:44:31.61M 2015-10-30T19:44:56.900Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.459 33.790 1498.3535 19:44:31.81M 2015-10-30T19:44:57.100Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.460 33.790 1498.3538 19:44:32.03M 2015-10-30T19:44:57.305Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.459 33.790 1498.3535 19:44:32.23M 2015-10-30T19:44:57.505Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.459 33.789 1498.3531 19:44:32.43M 2015-10-30T19:44:57.723Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.458 33.788 1498.3527 19:44:32.63M 2015-10-30T19:44:57.915Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.458 33.788 1498.3522 19:44:32.82M 2015-10-30T19:44:58.120Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.456 33.787 1498.3513 19:44:33.05M 2015-10-30T19:44:58.320Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.456 33.786 1498.3517 19:44:33.25M 2015-10-30T19:44:58.520Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.455 33.785 1498.3521 19:44:33.44M 2015-10-30T19:44:58.725Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.455 33.785 1498.3523 19:44:33.64M 2015-10-30T19:44:58.945Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.455 33.784 1498.3516 19:44:33.84M 2015-10-30T19:44:59.130Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.455 33.784 1498.3513 19:44:34.08M 2015-10-30T19:44:59.335Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.454 33.784 1498.3510 19:44:34.26M 2015-10-30T19:44:59.535Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.454 33.784 1498.3512 19:44:34.46M 2015-10-30T19:44:59.745Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.455 33.785 1498.3516 19:44:34.65M 2015-10-30T19:44:59.940Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.465 33.795 1498.3634 19:44:34.86M 2015-10-30T19:45:00.145Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.467 33.796 1498.3649 19:44:35.07M 2015-10-30T19:45:00.368Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.465 33.795 1498.3619 19:44:35.27M 2015-10-30T19:45:00.555Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.464 33.794 1498.3606 19:44:35.47M 2015-10-30T19:45:00.755Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.463 33.793 1498.3599 19:44:35.67M 2015-10-30T19:45:00.960Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.462 33.792 1498.3588 19:44:35.87M 2015-10-30T19:45:01.160Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.461 33.791 1498.3572 19:44:36.09M 2015-10-30T19:45:01.365Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.460 33.791 1498.3556 19:44:36.29M 2015-10-30T19:45:01.570Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.460 33.791 1498.3550 19:44:36.49M 2015-10-30T19:45:01.770Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.459 33.790 1498.3538 19:44:36.69M 2015-10-30T19:45:01.975Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.459 33.790 1498.3538 19:44:36.89M 2015-10-30T19:45:02.180Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.459 33.790 1498.3530 19:44:37.11M 2015-10-30T19:45:02.380Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.459 33.791 1498.3538 19:44:37.30M 2015-10-30T19:45:02.585Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.460 33.791 1498.3541 19:44:37.50M 2015-10-30T19:45:02.785Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.460 33.791 1498.3549 19:44:37.70M 2015-10-30T19:45:02.990Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.468 33.799 1498.3638 19:44:37.90M 2015-10-30T19:45:03.195Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.468 33.799 1498.3643 19:44:38.12M 2015-10-30T19:45:03.411Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.469 33.799 1498.3650 19:44:38.32M 2015-10-30T19:45:03.595Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.469 33.799 1498.3667 19:44:38.53M 2015-10-30T19:45:03.800Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.470 33.800 1498.3680 19:44:38.71M 2015-10-30T19:45:04.000Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.471 33.800 1498.3678 19:44:38.92M 2015-10-30T19:45:04.211Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.471 33.800 1498.3685 19:44:39.13M 2015-10-30T19:45:04.410Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.471 33.801 1498.3693 19:44:39.33M 2015-10-30T19:45:04.615Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.472 33.801 1498.3700 19:44:39.53M 2015-10-30T19:45:04.815Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.471 33.800 1498.3691 19:44:39.73M 2015-10-30T19:45:05.020Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.470 33.799 1498.3689 19:44:39.93M 2015-10-30T19:45:05.220Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.469 33.798 1498.3665 19:44:40.15M 2015-10-30T19:45:05.425Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.468 33.797 1498.3650 19:44:40.35M 2015-10-30T19:45:05.630Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.467 33.797 1498.3644 19:44:40.54M 2015-10-30T19:45:05.835Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.467 33.796 1498.3646 19:44:40.75M 2015-10-30T19:45:06.035Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.466 33.795 1498.3636 19:44:40.95M 2015-10-30T19:45:06.235Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.453 33.783 1498.3488 19:44:41.16M 2015-10-30T19:45:06.440Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.452 33.783 1498.3475 19:44:41.36M 2015-10-30T19:45:06.645Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.452 33.782 1498.3475 19:44:41.56M 2015-10-30T19:45:06.845Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.453 33.783 1498.3475 19:44:41.76M 2015-10-30T19:45:07.050Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.454 33.784 1498.3488 19:44:41.96M 2015-10-30T19:45:07.250Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.455 33.785 1498.3500 19:44:42.18M 2015-10-30T19:45:07.455Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.456 33.787 1498.3502 19:44:42.38M 2015-10-30T19:45:07.672Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.457 33.788 1498.3514 19:44:42.58M 2015-10-30T19:45:07.881Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.465 33.795 1498.3604 19:44:42.78M 2015-10-30T19:45:08.065Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.466 33.796 1498.3622 19:44:43.01M 2015-10-30T19:45:08.270Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.467 33.797 1498.3645 19:44:43.20M 2015-10-30T19:45:08.475Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.475 33.805 1498.3738 19:44:43.39M 2015-10-30T19:45:08.675Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.478 33.807 1498.3762 19:44:43.59M 2015-10-30T19:45:08.875Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.477 33.806 1498.3740 19:44:43.79M 2015-10-30T19:45:09.080Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.475 33.805 1498.3722 19:44:44.01M 2015-10-30T19:45:09.285Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.474 33.803 1498.3704 19:44:44.21M 2015-10-30T19:45:09.486Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.473 33.803 1498.3704 19:44:44.41M 2015-10-30T19:45:09.690Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.473 33.803 1498.3702 19:44:44.60M 2015-10-30T19:45:09.908Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.473 33.803 1498.3699 19:44:44.80M 2015-10-30T19:45:10.095Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.473 33.803 1498.3710 19:44:45.02M 2015-10-30T19:45:10.300Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.473 33.803 1498.3708 19:44:45.22M 2015-10-30T19:45:10.500Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.472 33.802 1498.3704 19:44:45.42M 2015-10-30T19:45:10.705Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.472 33.802 1498.3700 19:44:45.62M 2015-10-30T19:45:10.910Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.470 33.800 1498.3674 19:44:45.82M 2015-10-30T19:45:11.110Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.463 33.794 1498.3591 19:44:46.04M 2015-10-30T19:45:11.315Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.463 33.793 1498.3583 19:44:46.24M 2015-10-30T19:45:11.516Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.462 33.792 1498.3579 19:44:46.44M 2015-10-30T19:45:11.716Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.462 33.792 1498.3578 19:44:46.63M 2015-10-30T19:45:11.921Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.462 33.792 1498.3590 19:44:46.83M 2015-10-30T19:45:12.126Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.463 33.793 1498.3599 19:44:47.05M 2015-10-30T19:45:12.346Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.465 33.795 1498.3608 19:44:47.25M 2015-10-30T19:45:12.536Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.465 33.795 1498.3590 19:44:47.47M 2015-10-30T19:45:12.736Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.468 33.799 1498.3636 19:44:47.65M 2015-10-30T19:45:12.941Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.469 33.800 1498.3645 19:44:47.85M 2015-10-30T19:45:13.146Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.470 33.801 1498.3652 19:44:48.07M 2015-10-30T19:45:13.346Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.467 33.798 1498.3624 19:44:48.27M 2015-10-30T19:45:13.546Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.467 33.798 1498.3616 19:44:48.47M 2015-10-30T19:45:13.746Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.466 33.797 1498.3617 19:44:48.67M 2015-10-30T19:45:13.951Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.466 33.797 1498.3617 19:44:48.86M 2015-10-30T19:45:14.156Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.466 33.796 1498.3616 19:44:49.08M 2015-10-30T19:45:14.361Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.460 33.791 1498.3555 19:44:49.28M 2015-10-30T19:45:14.561Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.463 33.794 1498.3575 19:44:49.48M 2015-10-30T19:45:14.767Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.464 33.794 1498.3586 19:44:49.68M 2015-10-30T19:45:14.971Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.462 33.792 1498.3568 19:44:49.88M 2015-10-30T19:45:15.171Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.462 33.793 1498.3575 19:44:50.10M 2015-10-30T19:45:15.376Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.463 33.794 1498.3597 19:44:50.30M 2015-10-30T19:45:15.576Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.465 33.795 1498.3624 19:44:50.50M 2015-10-30T19:45:15.781Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.466 33.795 1498.3638 19:44:50.70M 2015-10-30T19:45:15.986Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.466 33.796 1498.3645 19:44:50.89M 2015-10-30T19:45:16.186Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.467 33.796 1498.3655 19:44:51.11M 2015-10-30T19:45:16.391Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.468 33.798 1498.3662 19:44:51.31M 2015-10-30T19:45:16.591Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.469 33.799 1498.3682 19:44:51.51M 2015-10-30T19:45:16.811Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.469 33.799 1498.3676 19:44:51.71M 2015-10-30T19:45:17.001Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.470 33.799 1498.3672 19:44:51.93M 2015-10-30T19:45:17.201Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.469 33.799 1498.3662 19:44:52.13M 2015-10-30T19:45:17.406Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.470 33.799 1498.3665 19:44:52.33M 2015-10-30T19:45:17.606Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.470 33.800 1498.3679 19:44:52.53M 2015-10-30T19:45:17.806Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.471 33.801 1498.3685 19:44:52.73M 2015-10-30T19:45:18.011Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.472 33.801 1498.3690 19:44:52.92M 2015-10-30T19:45:18.216Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.483 33.812 1498.3818 19:44:53.14M 2015-10-30T19:45:18.421Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.485 33.814 1498.3839 19:44:53.34M 2015-10-30T19:45:18.621Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.488 33.817 1498.3857 19:44:53.54M 2015-10-30T19:45:18.826Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.491 33.820 1498.3896 19:44:53.74M 2015-10-30T19:45:19.031Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.493 33.822 1498.3912 19:44:53.94M 2015-10-30T19:45:19.231Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.496 33.825 1498.3939 19:44:54.16M 2015-10-30T19:45:19.436Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.499 33.828 1498.3975 19:44:54.36M 2015-10-30T19:45:19.641Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.503 33.831 1498.4015 19:44:54.56M 2015-10-30T19:45:19.841Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.505 33.833 1498.4050 19:44:54.76M 2015-10-30T19:45:20.046Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.506 33.835 1498.4063 19:44:54.96M 2015-10-30T19:45:20.246Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.507 33.836 1498.4082 19:44:55.17M 2015-10-30T19:45:20.451Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.508 33.836 1498.4088 19:44:55.37M 2015-10-30T19:45:20.651Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.508 33.837 1498.4103 19:44:55.57M 2015-10-30T19:45:20.856Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.513 33.841 1498.4160 19:44:55.77M 2015-10-30T19:45:21.056Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.512 33.839 1498.4147 19:44:55.97M 2015-10-30T19:45:21.281Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.511 33.838 1498.4139 19:44:56.19M 2015-10-30T19:45:21.466Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.510 33.838 1498.4132 19:44:56.40M 2015-10-30T19:45:21.666Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.510 33.837 1498.4132 19:44:56.59M 2015-10-30T19:45:21.871Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.510 33.838 1498.4132 19:44:56.78M 2015-10-30T19:45:22.076Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.510 33.838 1498.4150 19:44:57.01M 2015-10-30T19:45:22.276Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.511 33.838 1498.4166 19:44:57.20M 2015-10-30T19:45:22.481Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.511 33.838 1498.4170 19:44:57.40M 2015-10-30T19:45:22.681Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.510 33.837 1498.4161 19:44:57.60M 2015-10-30T19:45:22.886Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.510 33.837 1498.4161 19:44:57.80M 2015-10-30T19:45:23.104Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.509 33.836 1498.4164 19:44:58.02M 2015-10-30T19:45:23.296Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.498 33.825 1498.4034 19:44:58.22M 2015-10-30T19:45:23.496Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.497 33.824 1498.4016 19:44:58.42M 2015-10-30T19:45:23.701Z|I-OCEAN7-304-XXXX| 28.92 12.741 39.496 33.824 1498.4000 19:44:58.62M 2015-10-30T19:45:23.901Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.500 33.828 1498.4044 19:44:58.82M 2015-10-30T19:45:24.106Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.501 33.829 1498.4061 19:44:59.03M 2015-10-30T19:45:24.311Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.503 33.830 1498.4080 19:44:59.23M 2015-10-30T19:45:24.506Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.502 33.830 1498.4066 19:44:59.43M 2015-10-30T19:45:24.716Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.502 33.829 1498.4060 19:44:59.63M 2015-10-30T19:45:24.916Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.501 33.829 1498.4073 19:44:59.83M 2015-10-30T19:45:25.121Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.501 33.829 1498.4060 19:45:00.05M 2015-10-30T19:45:25.321Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.501 33.829 1498.4053 19:45:00.25M 2015-10-30T19:45:25.526Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.501 33.828 1498.4049 19:45:00.45M 2015-10-30T19:45:25.746Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.500 33.828 1498.4031 19:45:00.65M 2015-10-30T19:45:25.931Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.507 33.835 1498.4114 19:45:00.86M 2015-10-30T19:45:26.136Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.508 33.836 1498.4121 19:45:01.06M 2015-10-30T19:45:26.336Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.509 33.836 1498.4120 19:45:01.26M 2015-10-30T19:45:26.541Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.508 33.836 1498.4122 19:45:01.46M 2015-10-30T19:45:26.746Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.508 33.835 1498.4119 19:45:01.66M 2015-10-30T19:45:26.946Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.511 33.838 1498.4149 19:45:01.86M 2015-10-30T19:45:27.151Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.510 33.838 1498.4147 19:45:02.08M 2015-10-30T19:45:27.356Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.510 33.837 1498.4138 19:45:02.28M 2015-10-30T19:45:27.556Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.509 33.837 1498.4127 19:45:02.48M 2015-10-30T19:45:27.756Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.508 33.836 1498.4114 19:45:02.67M 2015-10-30T19:45:27.961Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.508 33.835 1498.4104 19:45:02.87M 2015-10-30T19:45:28.168Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.507 33.835 1498.4089 19:45:03.09M 2015-10-30T19:45:28.366Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.507 33.835 1498.4088 19:45:03.29M 2015-10-30T19:45:28.571Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.506 33.834 1498.4075 19:45:03.49M 2015-10-30T19:45:28.776Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.505 33.833 1498.4059 19:45:03.69M 2015-10-30T19:45:28.976Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.505 33.833 1498.4047 19:45:03.89M 2015-10-30T19:45:29.181Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.504 33.832 1498.4038 19:45:04.11M 2015-10-30T19:45:29.381Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.504 33.832 1498.4042 19:45:04.31M 2015-10-30T19:45:29.586Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.504 33.832 1498.4039 19:45:04.51M 2015-10-30T19:45:29.791Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.503 33.831 1498.4034 19:45:04.71M 2015-10-30T19:45:29.991Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.502 33.830 1498.4011 19:45:04.90M 2015-10-30T19:45:30.211Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.501 33.830 1498.4001 19:45:05.12M 2015-10-30T19:45:30.396Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.501 33.830 1498.4006 19:45:05.34M 2015-10-30T19:45:30.596Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.501 33.830 1498.4005 19:45:05.52M 2015-10-30T19:45:30.802Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.502 33.830 1498.4008 19:45:05.72M 2015-10-30T19:45:31.007Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.502 33.831 1498.4017 19:45:05.92M 2015-10-30T19:45:31.211Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.503 33.831 1498.4025 19:45:06.14M 2015-10-30T19:45:31.411Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.504 33.832 1498.4031 19:45:06.34M 2015-10-30T19:45:31.616Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.504 33.833 1498.4036 19:45:06.54M 2015-10-30T19:45:31.821Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.504 33.833 1498.4036 19:45:06.73M 2015-10-30T19:45:32.021Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.508 33.836 1498.4081 19:45:06.93M 2015-10-30T19:45:32.226Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.503 33.831 1498.4025 19:45:07.15M 2015-10-30T19:45:32.426Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.501 33.830 1498.4020 19:45:07.35M 2015-10-30T19:45:32.631Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.510 33.837 1498.4116 19:45:07.55M 2015-10-30T19:45:32.837Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.515 33.843 1498.4186 19:45:07.75M 2015-10-30T19:45:33.037Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.542 33.868 1498.4490 19:45:07.95M 2015-10-30T19:45:33.241Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.547 33.873 1498.4548 19:45:08.17M 2015-10-30T19:45:33.447Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.563 33.888 1498.4724 19:45:08.37M 2015-10-30T19:45:33.646Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.564 33.889 1498.4741 19:45:08.57M 2015-10-30T19:45:33.852Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.565 33.890 1498.4763 19:45:08.76M 2015-10-30T19:45:34.052Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.567 33.892 1498.4789 19:45:08.97M 2015-10-30T19:45:34.256Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.569 33.893 1498.4808 19:45:09.18M 2015-10-30T19:45:34.461Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.571 33.896 1498.4836 19:45:09.38M 2015-10-30T19:45:34.677Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.574 33.899 1498.4871 19:45:09.58M 2015-10-30T19:45:34.867Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.577 33.902 1498.4906 19:45:09.79M 2015-10-30T19:45:35.067Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.579 33.904 1498.4923 19:45:10.00M 2015-10-30T19:45:35.271Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.581 33.906 1498.4949 19:45:10.20M 2015-10-30T19:45:35.477Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.583 33.908 1498.4976 19:45:10.40M 2015-10-30T19:45:35.676Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.646 33.968 1498.5688 19:45:10.60M 2015-10-30T19:45:35.882Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.687 34.007 1498.6150 19:45:10.80M 2015-10-30T19:45:36.087Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.741 34.059 1498.6760 19:45:11.01M 2015-10-30T19:45:36.289Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.784 34.099 1498.7241 19:45:11.21M 2015-10-30T19:45:36.492Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.793 34.108 1498.7351 19:45:11.41M 2015-10-30T19:45:36.692Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.811 34.125 1498.7551 19:45:11.61M 2015-10-30T19:45:36.892Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.840 34.153 1498.7877 19:45:11.81M 2015-10-30T19:45:37.097Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.846 34.159 1498.7950 19:45:12.02M 2015-10-30T19:45:37.302Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.847 34.160 1498.7959 19:45:12.23M 2015-10-30T19:45:37.502Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.848 34.161 1498.7972 19:45:12.43M 2015-10-30T19:45:37.707Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.850 34.163 1498.7998 19:45:12.62M 2015-10-30T19:45:37.913Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.852 34.165 1498.8032 19:45:12.82M 2015-10-30T19:45:38.117Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.876 34.187 1498.8301 19:45:13.04M 2015-10-30T19:45:38.317Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.878 34.189 1498.8341 19:45:13.24M 2015-10-30T19:45:38.522Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.881 34.192 1498.8378 19:45:13.44M 2015-10-30T19:45:38.722Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.884 34.194 1498.8409 19:45:13.64M 2015-10-30T19:45:38.927Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.886 34.196 1498.8431 19:45:13.84M 2015-10-30T19:45:39.147Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.888 34.198 1498.8456 19:45:14.06M 2015-10-30T19:45:39.332Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.889 34.199 1498.8470 19:45:14.27M 2015-10-30T19:45:39.537Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.895 34.205 1498.8534 19:45:14.46M 2015-10-30T19:45:39.737Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.908 34.217 1498.8684 19:45:14.66M 2015-10-30T19:45:39.942Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.909 34.218 1498.8696 19:45:14.85M 2015-10-30T19:45:40.147Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.911 34.220 1498.8713 19:45:15.07M 2015-10-30T19:45:40.347Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.912 34.221 1498.8729 19:45:15.27M 2015-10-30T19:45:40.547Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.913 34.222 1498.8735 19:45:15.47M 2015-10-30T19:45:40.752Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.914 34.223 1498.8748 19:45:15.67M 2015-10-30T19:45:40.957Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.915 34.224 1498.8761 19:45:15.87M 2015-10-30T19:45:41.157Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.916 34.225 1498.8774 19:45:16.09M 2015-10-30T19:45:41.362Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.916 34.225 1498.8776 19:45:16.29M 2015-10-30T19:45:41.568Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.916 34.225 1498.8774 19:45:16.49M 2015-10-30T19:45:41.767Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.916 34.225 1498.8774 19:45:16.69M 2015-10-30T19:45:41.972Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.917 34.225 1498.8783 19:45:16.88M 2015-10-30T19:45:42.179Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.927 34.235 1498.8890 19:45:17.10M 2015-10-30T19:45:42.379Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.929 34.237 1498.8917 19:45:17.30M 2015-10-30T19:45:42.577Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.948 34.255 1498.9135 19:45:17.50M 2015-10-30T19:45:42.787Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.950 34.256 1498.9165 19:45:17.70M 2015-10-30T19:45:42.982Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.963 34.269 1498.9314 19:45:17.90M 2015-10-30T19:45:43.187Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.964 34.270 1498.9323 19:45:18.12M 2015-10-30T19:45:43.392Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.964 34.270 1498.9333 19:45:18.32M 2015-10-30T19:45:43.612Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.965 34.271 1498.9335 19:45:18.51M 2015-10-30T19:45:43.797Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.965 34.271 1498.9325 19:45:18.73M 2015-10-30T19:45:44.002Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.965 34.271 1498.9323 19:45:18.91M 2015-10-30T19:45:44.207Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.964 34.270 1498.9315 19:45:19.13M 2015-10-30T19:45:44.407Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.961 34.268 1498.9268 19:45:19.33M 2015-10-30T19:45:44.612Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.961 34.268 1498.9261 19:45:19.53M 2015-10-30T19:45:44.812Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.961 34.269 1498.9258 19:45:19.73M 2015-10-30T19:45:45.017Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.961 34.269 1498.9253 19:45:19.93M 2015-10-30T19:45:45.222Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.960 34.268 1498.9235 19:45:20.15M 2015-10-30T19:45:45.422Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.959 34.267 1498.9219 19:45:20.35M 2015-10-30T19:45:45.640Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.959 34.267 1498.9207 19:45:20.55M 2015-10-30T19:45:45.832Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.959 34.267 1498.9202 19:45:20.74M 2015-10-30T19:45:46.032Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.964 34.272 1498.9259 19:45:20.95M 2015-10-30T19:45:46.237Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.965 34.273 1498.9272 19:45:21.16M 2015-10-30T19:45:46.437Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.966 34.274 1498.9281 19:45:21.36M 2015-10-30T19:45:46.643Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.966 34.274 1498.9285 19:45:21.56M 2015-10-30T19:45:46.847Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.967 34.275 1498.9288 19:45:21.76M 2015-10-30T19:45:47.048Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.967 34.276 1498.9291 19:45:21.96M 2015-10-30T19:45:47.252Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.968 34.276 1498.9309 19:45:22.18M 2015-10-30T19:45:47.452Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.964 34.272 1498.9260 19:45:22.38M 2015-10-30T19:45:47.652Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.968 34.276 1498.9308 19:45:22.58M 2015-10-30T19:45:47.862Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.969 34.277 1498.9321 19:45:22.77M 2015-10-30T19:45:48.077Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.969 34.277 1498.9333 19:45:22.97M 2015-10-30T19:45:48.262Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.970 34.278 1498.9344 19:45:23.21M 2015-10-30T19:45:48.467Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.970 34.278 1498.9349 19:45:23.39M 2015-10-30T19:45:48.672Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.971 34.279 1498.9358 19:45:23.59M 2015-10-30T19:45:48.872Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.972 34.280 1498.9373 19:45:23.79M 2015-10-30T19:45:49.077Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.964 34.272 1498.9283 19:45:24.01M 2015-10-30T19:45:49.277Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.963 34.271 1498.9274 19:45:24.21M 2015-10-30T19:45:49.487Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.962 34.270 1498.9274 19:45:24.40M 2015-10-30T19:45:49.687Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.964 34.272 1498.9301 19:45:24.61M 2015-10-30T19:45:49.892Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.965 34.272 1498.9305 19:45:24.80M 2015-10-30T19:45:50.092Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.966 34.274 1498.9313 19:45:25.02M 2015-10-30T19:45:50.297Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.967 34.275 1498.9331 19:45:25.22M 2015-10-30T19:45:50.497Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.971 34.278 1498.9376 19:45:25.42M 2015-10-30T19:45:50.702Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.971 34.279 1498.9380 19:45:25.62M 2015-10-30T19:45:50.902Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.972 34.280 1498.9390 19:45:25.82M 2015-10-30T19:45:51.107Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.973 34.281 1498.9403 19:45:26.04M 2015-10-30T19:45:51.307Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.974 34.282 1498.9414 19:45:26.24M 2015-10-30T19:45:51.512Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.975 34.283 1498.9425 19:45:26.43M 2015-10-30T19:45:51.717Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.976 34.283 1498.9435 19:45:26.64M 2015-10-30T19:45:51.923Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.966 34.274 1498.9335 19:45:26.84M 2015-10-30T19:45:52.123Z|I-OCEAN7-304-XXXX| 28.98 12.741 39.966 34.274 1498.9335 19:45:27.05M 2015-10-30T19:45:52.327Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.966 34.274 1498.9325 19:45:27.25M 2015-10-30T19:45:52.547Z|I-OCEAN7-304-XXXX| 28.98 12.740 39.972 34.281 1498.9393 19:45:27.45M 2015-10-30T19:45:52.727Z|I-OCEAN7-304-XXXX| 29.00 12.740 39.974 34.282 1498.9406 19:45:27.67M 2015-10-30T19:45:52.932Z|I-OCEAN7-304-XXXX| 29.00 12.740 39.976 34.284 1498.9424 19:45:27.85M 2015-10-30T19:45:53.137Z|I-OCEAN7-304-XXXX| 29.00 12.740 39.977 34.285 1498.9432 19:45:28.07M 2015-10-30T19:45:53.337Z|I-OCEAN7-304-XXXX| 28.99 12.742 39.977 34.284 1498.9482 19:45:28.27M 2015-10-30T19:45:53.547Z|I-OCEAN7-304-XXXX| 28.99 12.742 39.980 34.286 1498.9513 19:45:28.46M 2015-10-30T19:45:53.747Z|I-OCEAN7-304-XXXX| 28.96 12.742 39.980 34.286 1498.9509 19:45:28.67M 2015-10-30T19:45:53.947Z|I-OCEAN7-304-XXXX| 28.95 12.742 39.974 34.281 1498.9449 19:45:28.87M 2015-10-30T19:45:54.157Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.974 34.280 1498.9438 19:45:29.08M 2015-10-30T19:45:54.357Z|I-OCEAN7-304-XXXX| 28.94 12.742 39.973 34.279 1498.9443 19:45:29.28M 2015-10-30T19:45:54.557Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.971 34.277 1498.9426 19:45:29.48M 2015-10-30T19:45:54.762Z|I-OCEAN7-304-XXXX| 28.90 12.743 39.974 34.280 1498.9458 19:45:29.68M 2015-10-30T19:45:54.962Z|I-OCEAN7-304-XXXX| 28.90 12.743 39.975 34.281 1498.9470 19:45:29.88M 2015-10-30T19:45:55.167Z|I-OCEAN7-304-XXXX| 28.90 12.743 39.976 34.282 1498.9482 19:45:30.10M 2015-10-30T19:45:55.372Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.977 34.283 1498.9486 19:45:30.30M 2015-10-30T19:45:55.577Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.978 34.284 1498.9482 19:45:30.50M 2015-10-30T19:45:55.777Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.979 34.285 1498.9491 19:45:30.70M 2015-10-30T19:45:55.982Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.973 34.279 1498.9412 19:45:30.89M 2015-10-30T19:45:56.182Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.971 34.278 1498.9386 19:45:31.11M 2015-10-30T19:45:56.387Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.970 34.276 1498.9365 19:45:31.31M 2015-10-30T19:45:56.592Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.968 34.274 1498.9343 19:45:31.51M 2015-10-30T19:45:56.792Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.964 34.271 1498.9302 19:45:31.71M 2015-10-30T19:45:57.012Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.965 34.272 1498.9312 19:45:31.91M 2015-10-30T19:45:57.197Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.966 34.272 1498.9327 19:45:32.14M 2015-10-30T19:45:57.402Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.966 34.273 1498.9325 19:45:32.33M 2015-10-30T19:45:57.603Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.967 34.273 1498.9335 19:45:32.53M 2015-10-30T19:45:57.808Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.968 34.274 1498.9336 19:45:32.72M 2015-10-30T19:45:58.013Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.966 34.273 1498.9307 19:45:32.92M 2015-10-30T19:45:58.213Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.966 34.273 1498.9297 19:45:33.14M 2015-10-30T19:45:58.418Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.953 34.262 1498.9155 19:45:33.34M 2015-10-30T19:45:58.623Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.952 34.261 1498.9131 19:45:33.54M 2015-10-30T19:45:58.823Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.953 34.262 1498.9130 19:45:33.74M 2015-10-30T19:45:59.023Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.954 34.263 1498.9136 19:45:33.94M 2015-10-30T19:45:59.228Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.954 34.263 1498.9142 19:45:34.15M 2015-10-30T19:45:59.433Z|I-OCEAN7-304-XXXX| 28.62 12.741 39.955 34.264 1498.9153 19:45:34.36M 2015-10-30T19:45:59.633Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.955 34.264 1498.9159 19:45:34.55M 2015-10-30T19:45:59.838Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.956 34.264 1498.9167 19:45:34.75M 2015-10-30T19:46:00.043Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.956 34.265 1498.9167 19:45:34.95M 2015-10-30T19:46:00.248Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.956 34.265 1498.9155 19:45:35.17M 2015-10-30T19:46:00.448Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.955 34.264 1498.9153 19:45:35.37M 2015-10-30T19:46:00.653Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.955 34.263 1498.9154 19:45:35.57M 2015-10-30T19:46:00.853Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.955 34.263 1498.9159 19:45:35.77M 2015-10-30T19:46:01.053Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.960 34.268 1498.9222 19:45:35.97M 2015-10-30T19:46:01.258Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.960 34.268 1498.9221 19:45:36.19M 2015-10-30T19:46:01.483Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.960 34.268 1498.9219 19:45:36.39M 2015-10-30T19:46:01.675Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.960 34.269 1498.9215 19:45:36.60M 2015-10-30T19:46:01.868Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.961 34.269 1498.9231 19:45:36.79M 2015-10-30T19:46:02.073Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.960 34.268 1498.9227 19:45:37.00M 2015-10-30T19:46:02.278Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.959 34.267 1498.9221 19:45:37.20M 2015-10-30T19:46:02.478Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.958 34.266 1498.9229 19:45:37.40M 2015-10-30T19:46:02.683Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.957 34.265 1498.9225 19:45:37.60M 2015-10-30T19:46:02.883Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.957 34.264 1498.9222 19:45:37.80M 2015-10-30T19:46:03.088Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.955 34.263 1498.9225 19:45:38.02M 2015-10-30T19:46:03.288Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.953 34.260 1498.9194 19:45:38.22M 2015-10-30T19:46:03.493Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.952 34.259 1498.9194 19:45:38.42M 2015-10-30T19:46:03.698Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.951 34.259 1498.9182 19:45:38.61M 2015-10-30T19:46:03.948Z|I-OCEAN7-304-XXXX| 28.92 12.742 39.951 34.258 1498.9180 19:45:38.81M 2015-10-30T19:46:04.103Z|I-OCEAN7-304-XXXX| 28.95 12.742 39.951 34.258 1498.9176 19:45:39.08M 2015-10-30T19:46:04.303Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.950 34.258 1498.9161 19:45:39.23M 2015-10-30T19:46:04.508Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.955 34.263 1498.9205 19:45:39.43M 2015-10-30T19:46:04.713Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.955 34.263 1498.9192 19:45:39.63M 2015-10-30T19:46:04.913Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.955 34.263 1498.9188 19:45:39.83M 2015-10-30T19:46:05.118Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.954 34.263 1498.9185 19:45:40.05M 2015-10-30T19:46:05.318Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.957 34.265 1498.9220 19:45:40.25M 2015-10-30T19:46:05.523Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.957 34.266 1498.9227 19:45:40.44M 2015-10-30T19:46:05.728Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.958 34.266 1498.9230 19:45:40.64M 2015-10-30T19:46:05.948Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.957 34.265 1498.9226 19:45:40.84M 2015-10-30T19:46:06.133Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.957 34.265 1498.9218 19:45:41.08M 2015-10-30T19:46:06.333Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.957 34.265 1498.9210 19:45:41.26M 2015-10-30T19:46:06.538Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.957 34.266 1498.9211 19:45:41.46M 2015-10-30T19:46:06.738Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.958 34.267 1498.9211 19:45:41.66M 2015-10-30T19:46:06.943Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.958 34.266 1498.9204 19:45:41.86M 2015-10-30T19:46:07.148Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.957 34.266 1498.9209 19:45:42.08M 2015-10-30T19:46:07.353Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.956 34.265 1498.9205 19:45:42.28M 2015-10-30T19:46:07.553Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.956 34.264 1498.9215 19:45:42.48M 2015-10-30T19:46:07.758Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.957 34.265 1498.9204 19:45:42.68M 2015-10-30T19:46:07.958Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.957 34.266 1498.9218 19:45:42.87M 2015-10-30T19:46:08.164Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.958 34.266 1498.9229 19:45:43.09M 2015-10-30T19:46:08.363Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.958 34.266 1498.9224 19:45:43.29M 2015-10-30T19:46:08.568Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.957 34.265 1498.9219 19:45:43.49M 2015-10-30T19:46:08.768Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.958 34.265 1498.9224 19:45:43.69M 2015-10-30T19:46:09.018Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.958 34.266 1498.9226 19:45:43.89M 2015-10-30T19:46:09.178Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.958 34.266 1498.9219 19:45:44.15M 2015-10-30T19:46:09.383Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.954 34.262 1498.9175 19:45:44.31M 2015-10-30T19:46:09.583Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.954 34.262 1498.9170 19:45:44.51M 2015-10-30T19:46:09.788Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.955 34.264 1498.9180 19:45:44.70M 2015-10-30T19:46:09.993Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.956 34.265 1498.9199 19:45:44.90M 2015-10-30T19:46:10.193Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.958 34.266 1498.9210 19:45:45.12M 2015-10-30T19:46:10.413Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.960 34.268 1498.9233 19:45:45.32M 2015-10-30T19:46:10.598Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.961 34.270 1498.9250 19:45:45.54M 2015-10-30T19:46:10.803Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.960 34.268 1498.9237 19:45:45.72M 2015-10-30T19:46:11.003Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.960 34.268 1498.9230 19:45:45.92M 2015-10-30T19:46:11.208Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.960 34.268 1498.9224 19:45:46.14M 2015-10-30T19:46:11.408Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.960 34.268 1498.9222 19:45:46.34M 2015-10-30T19:46:11.613Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.959 34.267 1498.9211 19:45:46.53M 2015-10-30T19:46:11.813Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.957 34.266 1498.9193 19:45:46.73M 2015-10-30T19:46:12.018Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.955 34.264 1498.9175 19:45:46.93M 2015-10-30T19:46:12.223Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.954 34.263 1498.9164 19:45:47.15M 2015-10-30T19:46:12.428Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.954 34.262 1498.9158 19:45:47.35M 2015-10-30T19:46:12.628Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.954 34.262 1498.9165 19:45:47.55M 2015-10-30T19:46:12.833Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.954 34.262 1498.9174 19:45:47.75M 2015-10-30T19:46:13.033Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.954 34.262 1498.9170 19:45:47.95M 2015-10-30T19:46:13.238Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.961 34.269 1498.9250 19:45:48.16M 2015-10-30T19:46:13.443Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.964 34.272 1498.9271 19:45:48.37M 2015-10-30T19:46:13.643Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.963 34.271 1498.9263 19:45:48.56M 2015-10-30T19:46:13.848Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.963 34.271 1498.9252 19:45:48.76M 2015-10-30T19:46:14.048Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.960 34.269 1498.9220 19:45:48.96M 2015-10-30T19:46:14.253Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.959 34.268 1498.9209 19:45:49.18M 2015-10-30T19:46:14.472Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.958 34.267 1498.9191 19:45:49.38M 2015-10-30T19:46:14.658Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.957 34.266 1498.9175 19:45:49.58M 2015-10-30T19:46:14.878Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.956 34.265 1498.9161 19:45:49.78M 2015-10-30T19:46:15.068Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.955 34.264 1498.9149 19:45:50.01M 2015-10-30T19:46:15.268Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.954 34.264 1498.9127 19:45:50.20M 2015-10-30T19:46:15.473Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.953 34.262 1498.9115 19:45:50.40M 2015-10-30T19:46:15.673Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.952 34.262 1498.9111 19:45:50.59M 2015-10-30T19:46:15.878Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.952 34.262 1498.9114 19:45:50.79M 2015-10-30T19:46:16.078Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.958 34.267 1498.9183 19:45:51.01M 2015-10-30T19:46:16.283Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.959 34.267 1498.9194 19:45:51.21M 2015-10-30T19:46:16.488Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.958 34.267 1498.9199 19:45:51.41M 2015-10-30T19:46:16.704Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.958 34.266 1498.9191 19:45:51.61M 2015-10-30T19:46:16.893Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.959 34.268 1498.9204 19:45:51.81M 2015-10-30T19:46:17.093Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.958 34.267 1498.9198 19:45:52.03M 2015-10-30T19:46:17.298Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.962 34.271 1498.9246 19:45:52.23M 2015-10-30T19:46:17.498Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.963 34.272 1498.9259 19:45:52.42M 2015-10-30T19:46:17.703Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.964 34.273 1498.9277 19:45:52.62M 2015-10-30T19:46:17.908Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.965 34.273 1498.9286 19:45:52.82M 2015-10-30T19:46:18.108Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.965 34.273 1498.9285 19:45:53.04M 2015-10-30T19:46:18.313Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.965 34.274 1498.9285 19:45:53.24M 2015-10-30T19:46:18.518Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.958 34.267 1498.9202 19:45:53.44M 2015-10-30T19:46:18.723Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.957 34.266 1498.9187 19:45:53.64M 2015-10-30T19:46:18.918Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.956 34.265 1498.9181 19:45:53.84M 2015-10-30T19:46:19.128Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.955 34.264 1498.9164 19:45:54.06M 2015-10-30T19:46:19.348Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.954 34.263 1498.9152 19:45:54.26M 2015-10-30T19:46:19.533Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.953 34.262 1498.9158 19:45:54.47M 2015-10-30T19:46:19.744Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.953 34.261 1498.9161 19:45:54.66M 2015-10-30T19:46:19.938Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.952 34.260 1498.9159 19:45:54.85M 2015-10-30T19:46:20.143Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.958 34.266 1498.9242 19:45:55.07M 2015-10-30T19:46:20.343Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.958 34.266 1498.9249 19:45:55.27M 2015-10-30T19:46:20.548Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.958 34.265 1498.9244 19:45:55.47M 2015-10-30T19:46:20.748Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.958 34.265 1498.9252 19:45:55.67M 2015-10-30T19:46:20.953Z|I-OCEAN7-304-XXXX| 28.91 12.742 39.957 34.264 1498.9252 19:45:55.87M 2015-10-30T19:46:21.159Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.958 34.265 1498.9274 19:45:56.09M 2015-10-30T19:46:21.359Z|I-OCEAN7-304-XXXX| 28.90 12.743 39.957 34.264 1498.9269 19:45:56.29M 2015-10-30T19:46:21.564Z|I-OCEAN7-304-XXXX| 28.90 12.743 39.957 34.264 1498.9263 19:45:56.49M 2015-10-30T19:46:21.764Z|I-OCEAN7-304-XXXX| 28.97 12.743 39.956 34.263 1498.9269 19:45:56.68M 2015-10-30T19:46:21.969Z|I-OCEAN7-304-XXXX| 28.97 12.743 39.956 34.263 1498.9270 19:45:56.88M 2015-10-30T19:46:22.173Z|I-OCEAN7-304-XXXX| 28.99 12.743 39.961 34.267 1498.9329 19:45:57.10M 2015-10-30T19:46:22.374Z|I-OCEAN7-304-XXXX| 28.99 12.742 39.962 34.268 1498.9332 19:45:57.30M 2015-10-30T19:46:22.574Z|I-OCEAN7-304-XXXX| 29.03 12.742 39.963 34.269 1498.9333 19:45:57.50M 2015-10-30T19:46:22.779Z|I-OCEAN7-304-XXXX| 29.02 12.742 39.962 34.270 1498.9323 19:45:57.70M 2015-10-30T19:46:22.984Z|I-OCEAN7-304-XXXX| 29.02 12.741 39.956 34.263 1498.9240 19:45:57.90M 2015-10-30T19:46:23.189Z|I-OCEAN7-304-XXXX| 28.96 12.741 39.954 34.262 1498.9208 19:45:58.12M 2015-10-30T19:46:23.389Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.953 34.261 1498.9188 19:45:58.32M 2015-10-30T19:46:23.594Z|I-OCEAN7-304-XXXX| 28.94 12.741 39.952 34.260 1498.9176 19:45:58.51M 2015-10-30T19:46:23.814Z|I-OCEAN7-304-XXXX| 28.97 12.741 39.951 34.259 1498.9169 19:45:58.71M 2015-10-30T19:46:23.999Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.950 34.258 1498.9147 19:45:58.93M 2015-10-30T19:46:24.204Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.948 34.257 1498.9115 19:45:59.13M 2015-10-30T19:46:24.409Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.947 34.256 1498.9092 19:45:59.33M 2015-10-30T19:46:24.609Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.950 34.259 1498.9124 19:45:59.53M 2015-10-30T19:46:24.814Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.951 34.260 1498.9127 19:45:59.73M 2015-10-30T19:46:25.014Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.958 34.266 1498.9189 19:45:59.93M 2015-10-30T19:46:25.219Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.958 34.267 1498.9187 19:46:00.15M 2015-10-30T19:46:25.419Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.958 34.267 1498.9181 19:46:00.35M 2015-10-30T19:46:25.624Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.963 34.272 1498.9235 19:46:00.54M 2015-10-30T19:46:25.824Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.963 34.272 1498.9243 19:46:00.74M 2015-10-30T19:46:26.029Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.959 34.268 1498.9205 19:46:00.94M 2015-10-30T19:46:26.234Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.959 34.267 1498.9205 19:46:01.16M 2015-10-30T19:46:26.434Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.957 34.266 1498.9189 19:46:01.36M 2015-10-30T19:46:26.639Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.956 34.265 1498.9169 19:46:01.56M 2015-10-30T19:46:26.844Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.955 34.264 1498.9156 19:46:01.76M 2015-10-30T19:46:27.044Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.957 34.265 1498.9178 19:46:01.96M 2015-10-30T19:46:27.249Z|I-OCEAN7-304-XXXX| 28.62 12.741 39.957 34.265 1498.9188 19:46:02.18M 2015-10-30T19:46:27.449Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.956 34.264 1498.9178 19:46:02.38M 2015-10-30T19:46:27.654Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.954 34.262 1498.9163 19:46:02.57M 2015-10-30T19:46:27.854Z|I-OCEAN7-304-XXXX| 28.62 12.741 39.954 34.261 1498.9154 19:46:02.77M 2015-10-30T19:46:28.059Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.953 34.260 1498.9143 19:46:02.97M 2015-10-30T19:46:28.279Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.951 34.259 1498.9130 19:46:03.19M 2015-10-30T19:46:28.469Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.950 34.257 1498.9110 19:46:03.41M 2015-10-30T19:46:28.669Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.948 34.256 1498.9095 19:46:03.59M 2015-10-30T19:46:28.874Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.946 34.256 1498.9048 19:46:03.79M 2015-10-30T19:46:29.074Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.946 34.255 1498.9031 19:46:04.01M 2015-10-30T19:46:29.279Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.947 34.256 1498.9041 19:46:04.21M 2015-10-30T19:46:29.479Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.948 34.257 1498.9052 19:46:04.41M 2015-10-30T19:46:29.684Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.949 34.258 1498.9064 19:46:04.60M 2015-10-30T19:46:29.889Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.950 34.260 1498.9082 19:46:04.80M 2015-10-30T19:46:30.089Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.953 34.263 1498.9116 19:46:05.02M 2015-10-30T19:46:30.294Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.953 34.263 1498.9116 19:46:05.22M 2015-10-30T19:46:30.494Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.941 34.251 1498.8995 19:46:05.42M 2015-10-30T19:46:30.699Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.940 34.250 1498.8987 19:46:05.62M 2015-10-30T19:46:30.904Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.940 34.250 1498.8982 19:46:05.82M 2015-10-30T19:46:31.124Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.944 34.253 1498.9026 19:46:06.04M 2015-10-30T19:46:31.309Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.945 34.254 1498.9038 19:46:06.24M 2015-10-30T19:46:31.509Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.945 34.254 1498.9045 19:46:06.44M 2015-10-30T19:46:31.721Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.944 34.254 1498.9038 19:46:06.63M 2015-10-30T19:46:31.919Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.943 34.253 1498.9031 19:46:06.83M 2015-10-30T19:46:32.119Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.946 34.256 1498.9061 19:46:07.05M 2015-10-30T19:46:32.325Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.947 34.256 1498.9076 19:46:07.25M 2015-10-30T19:46:32.524Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.947 34.257 1498.9080 19:46:07.45M 2015-10-30T19:46:32.744Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.954 34.263 1498.9171 19:46:07.65M 2015-10-30T19:46:32.929Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.955 34.263 1498.9174 19:46:07.86M 2015-10-30T19:46:33.134Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.954 34.263 1498.9171 19:46:08.06M 2015-10-30T19:46:33.339Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.954 34.263 1498.9163 19:46:08.26M 2015-10-30T19:46:33.544Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.953 34.262 1498.9146 19:46:08.46M 2015-10-30T19:46:33.744Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.953 34.262 1498.9136 19:46:08.66M 2015-10-30T19:46:33.944Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.952 34.261 1498.9126 19:46:08.86M 2015-10-30T19:46:34.149Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.951 34.260 1498.9122 19:46:09.08M 2015-10-30T19:46:34.349Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.950 34.259 1498.9113 19:46:09.28M 2015-10-30T19:46:34.559Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.949 34.258 1498.9102 19:46:09.48M 2015-10-30T19:46:34.754Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.948 34.257 1498.9104 19:46:09.68M 2015-10-30T19:46:34.964Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.949 34.258 1498.9116 19:46:09.87M 2015-10-30T19:46:35.164Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.950 34.259 1498.9131 19:46:10.10M 2015-10-30T19:46:35.369Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.948 34.257 1498.9110 19:46:10.30M 2015-10-30T19:46:35.576Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.949 34.257 1498.9122 19:46:10.50M 2015-10-30T19:46:35.776Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.949 34.257 1498.9128 19:46:10.69M 2015-10-30T19:46:35.979Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.949 34.257 1498.9125 19:46:10.89M 2015-10-30T19:46:36.179Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.950 34.258 1498.9150 19:46:11.11M 2015-10-30T19:46:36.384Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.950 34.258 1498.9141 19:46:11.31M 2015-10-30T19:46:36.589Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.949 34.257 1498.9132 19:46:11.51M 2015-10-30T19:46:36.789Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.948 34.255 1498.9125 19:46:11.71M 2015-10-30T19:46:36.994Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.947 34.254 1498.9113 19:46:11.91M 2015-10-30T19:46:37.214Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.950 34.258 1498.9146 19:46:12.13M 2015-10-30T19:46:37.394Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.951 34.259 1498.9148 19:46:12.34M 2015-10-30T19:46:37.604Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.950 34.258 1498.9144 19:46:12.52M 2015-10-30T19:46:37.804Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.956 34.263 1498.9209 19:46:12.72M 2015-10-30T19:46:38.009Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.956 34.263 1498.9205 19:46:12.92M 2015-10-30T19:46:38.209Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.956 34.264 1498.9205 19:46:13.14M 2015-10-30T19:46:38.409Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.957 34.265 1498.9202 19:46:13.34M 2015-10-30T19:46:38.614Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.956 34.264 1498.9193 19:46:13.54M 2015-10-30T19:46:38.819Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.956 34.265 1498.9197 19:46:13.74M 2015-10-30T19:46:39.024Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.956 34.265 1498.9196 19:46:13.94M 2015-10-30T19:46:39.229Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.950 34.259 1498.9127 19:46:14.16M 2015-10-30T19:46:39.429Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.954 34.262 1498.9175 19:46:14.36M 2015-10-30T19:46:39.634Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.955 34.263 1498.9181 19:46:14.55M 2015-10-30T19:46:39.834Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.955 34.264 1498.9177 19:46:14.75M 2015-10-30T19:46:40.034Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.955 34.264 1498.9174 19:46:14.95M 2015-10-30T19:46:40.246Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.956 34.264 1498.9185 19:46:15.17M 2015-10-30T19:46:40.445Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.948 34.256 1498.9099 19:46:15.37M 2015-10-30T19:46:40.649Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.947 34.255 1498.9089 19:46:15.57M 2015-10-30T19:46:40.849Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.946 34.254 1498.9071 19:46:15.77M 2015-10-30T19:46:41.054Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.945 34.254 1498.9066 19:46:15.96M 2015-10-30T19:46:41.254Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.945 34.254 1498.9056 19:46:16.19M 2015-10-30T19:46:41.459Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.945 34.254 1498.9065 19:46:16.38M 2015-10-30T19:46:41.679Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.959 34.267 1498.9210 19:46:16.58M 2015-10-30T19:46:41.864Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.962 34.270 1498.9247 19:46:16.80M 2015-10-30T19:46:42.069Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.961 34.269 1498.9232 19:46:17.00M 2015-10-30T19:46:42.274Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.959 34.268 1498.9215 19:46:17.20M 2015-10-30T19:46:42.474Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.959 34.268 1498.9216 19:46:17.40M 2015-10-30T19:46:42.674Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.960 34.269 1498.9221 19:46:17.60M 2015-10-30T19:46:42.884Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.961 34.270 1498.9229 19:46:17.79M 2015-10-30T19:46:43.085Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.961 34.270 1498.9235 19:46:18.02M 2015-10-30T19:46:43.290Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.956 34.266 1498.9174 19:46:18.22M 2015-10-30T19:46:43.489Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.955 34.264 1498.9153 19:46:18.42M 2015-10-30T19:46:43.694Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.966 34.274 1498.9279 19:46:18.61M 2015-10-30T19:46:43.899Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.965 34.274 1498.9274 19:46:18.81M 2015-10-30T19:46:44.099Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.964 34.273 1498.9250 19:46:19.03M 2015-10-30T19:46:44.299Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.964 34.273 1498.9260 19:46:19.23M 2015-10-30T19:46:44.504Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.964 34.273 1498.9272 19:46:19.43M 2015-10-30T19:46:44.709Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.965 34.273 1498.9281 19:46:19.63M 2015-10-30T19:46:44.910Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.965 34.273 1498.9287 19:46:19.83M 2015-10-30T19:46:45.114Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.965 34.273 1498.9290 19:46:20.05M 2015-10-30T19:46:45.315Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.966 34.273 1498.9298 19:46:20.24M 2015-10-30T19:46:45.520Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.961 34.269 1498.9246 19:46:20.44M 2015-10-30T19:46:45.725Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.960 34.267 1498.9235 19:46:20.64M 2015-10-30T19:46:45.925Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.959 34.266 1498.9236 19:46:20.84M 2015-10-30T19:46:46.145Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.959 34.267 1498.9235 19:46:21.06M 2015-10-30T19:46:46.330Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.959 34.266 1498.9235 19:46:21.28M 2015-10-30T19:46:46.535Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.959 34.267 1498.9233 19:46:21.46M 2015-10-30T19:46:46.740Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.959 34.266 1498.9255 19:46:21.66M 2015-10-30T19:46:46.940Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.967 34.274 1498.9349 19:46:21.86M 2015-10-30T19:46:47.145Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.969 34.275 1498.9362 19:46:22.08M 2015-10-30T19:46:47.350Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.970 34.276 1498.9360 19:46:22.27M 2015-10-30T19:46:47.550Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.970 34.277 1498.9360 19:46:22.47M 2015-10-30T19:46:47.755Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.956 34.264 1498.9199 19:46:22.67M 2015-10-30T19:46:47.955Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.954 34.262 1498.9172 19:46:22.87M 2015-10-30T19:46:48.160Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.952 34.260 1498.9148 19:46:23.09M 2015-10-30T19:46:48.360Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.949 34.257 1498.9113 19:46:23.29M 2015-10-30T19:46:48.565Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.941 34.250 1498.9031 19:46:23.49M 2015-10-30T19:46:48.770Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.942 34.250 1498.9033 19:46:23.68M 2015-10-30T19:46:48.975Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.942 34.251 1498.9032 19:46:23.89M 2015-10-30T19:46:49.175Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.942 34.251 1498.9033 19:46:24.11M 2015-10-30T19:46:49.380Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.942 34.251 1498.9038 19:46:24.31M 2015-10-30T19:46:49.580Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.942 34.251 1498.9025 19:46:24.50M 2015-10-30T19:46:49.785Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.942 34.252 1498.9025 19:46:24.70M 2015-10-30T19:46:49.985Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.943 34.253 1498.9033 19:46:24.90M 2015-10-30T19:46:50.190Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.944 34.253 1498.9052 19:46:25.12M 2015-10-30T19:46:50.395Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.944 34.254 1498.9056 19:46:25.32M 2015-10-30T19:46:50.615Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.944 34.253 1498.9065 19:46:25.52M 2015-10-30T19:46:50.800Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.951 34.259 1498.9143 19:46:25.73M 2015-10-30T19:46:51.000Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.951 34.260 1498.9153 19:46:25.92M 2015-10-30T19:46:51.200Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.952 34.260 1498.9175 19:46:26.13M 2015-10-30T19:46:51.410Z|I-OCEAN7-304-XXXX| 28.90 12.741 39.953 34.260 1498.9183 19:46:26.33M 2015-10-30T19:46:51.610Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.953 34.261 1498.9180 19:46:26.53M 2015-10-30T19:46:51.815Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.952 34.260 1498.9171 19:46:26.73M 2015-10-30T19:46:52.015Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.952 34.260 1498.9161 19:46:26.93M 2015-10-30T19:46:52.220Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.951 34.259 1498.9147 19:46:27.15M 2015-10-30T19:46:52.420Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.959 34.268 1498.9237 19:46:27.35M 2015-10-30T19:46:52.625Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.960 34.269 1498.9246 19:46:27.55M 2015-10-30T19:46:52.830Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.961 34.270 1498.9246 19:46:27.75M 2015-10-30T19:46:53.030Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.962 34.270 1498.9248 19:46:27.95M 2015-10-30T19:46:53.235Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.963 34.271 1498.9261 19:46:28.16M 2015-10-30T19:46:53.440Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.964 34.272 1498.9276 19:46:28.37M 2015-10-30T19:46:53.640Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.966 34.274 1498.9291 19:46:28.56M 2015-10-30T19:46:53.845Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.963 34.271 1498.9263 19:46:28.76M 2015-10-30T19:46:54.045Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.963 34.272 1498.9254 19:46:28.96M 2015-10-30T19:46:54.250Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.968 34.277 1498.9308 19:46:29.18M 2015-10-30T19:46:54.450Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.969 34.278 1498.9315 19:46:29.38M 2015-10-30T19:46:54.655Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.971 34.279 1498.9333 19:46:29.58M 2015-10-30T19:46:54.860Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.971 34.279 1498.9333 19:46:29.78M 2015-10-30T19:46:55.080Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.969 34.278 1498.9316 19:46:30.00M 2015-10-30T19:46:55.265Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.968 34.276 1498.9302 19:46:30.21M 2015-10-30T19:46:55.470Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.966 34.274 1498.9282 19:46:30.39M 2015-10-30T19:46:55.670Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.964 34.273 1498.9271 19:46:30.59M 2015-10-30T19:46:55.870Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.963 34.271 1498.9264 19:46:30.79M 2015-10-30T19:46:56.075Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.962 34.270 1498.9250 19:46:31.01M 2015-10-30T19:46:56.280Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.961 34.269 1498.9241 19:46:31.21M 2015-10-30T19:46:56.485Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.960 34.269 1498.9226 19:46:31.41M 2015-10-30T19:46:56.685Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.960 34.269 1498.9222 19:46:31.61M 2015-10-30T19:46:56.885Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.960 34.268 1498.9224 19:46:31.81M 2015-10-30T19:46:57.090Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.960 34.268 1498.9230 19:46:32.02M 2015-10-30T19:46:57.295Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.960 34.269 1498.9231 19:46:32.22M 2015-10-30T19:46:57.500Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.959 34.267 1498.9209 19:46:32.42M 2015-10-30T19:46:57.700Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.959 34.268 1498.9218 19:46:32.62M 2015-10-30T19:46:57.900Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.959 34.268 1498.9213 19:46:32.82M 2015-10-30T19:46:58.105Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.959 34.267 1498.9222 19:46:33.04M 2015-10-30T19:46:58.310Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.958 34.267 1498.9216 19:46:33.24M 2015-10-30T19:46:58.515Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.949 34.258 1498.9110 19:46:33.44M 2015-10-30T19:46:58.715Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.948 34.257 1498.9104 19:46:33.64M 2015-10-30T19:46:58.920Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.949 34.258 1498.9114 19:46:33.84M 2015-10-30T19:46:59.120Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.951 34.259 1498.9130 19:46:34.06M 2015-10-30T19:46:59.325Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.952 34.261 1498.9148 19:46:34.25M 2015-10-30T19:46:59.545Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.954 34.262 1498.9169 19:46:34.45M 2015-10-30T19:46:59.735Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.955 34.263 1498.9191 19:46:34.67M 2015-10-30T19:46:59.935Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.956 34.264 1498.9210 19:46:34.85M 2015-10-30T19:47:00.140Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.967 34.275 1498.9323 19:46:35.07M 2015-10-30T19:47:00.340Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.969 34.276 1498.9346 19:46:35.27M 2015-10-30T19:47:00.545Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.970 34.278 1498.9364 19:46:35.47M 2015-10-30T19:47:00.745Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.967 34.275 1498.9330 19:46:35.67M 2015-10-30T19:47:00.950Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.956 34.264 1498.9198 19:46:35.87M 2015-10-30T19:47:01.150Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.957 34.265 1498.9209 19:46:36.09M 2015-10-30T19:47:01.360Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.957 34.266 1498.9209 19:46:36.28M 2015-10-30T19:47:01.560Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.964 34.272 1498.9279 19:46:36.49M 2015-10-30T19:47:01.760Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.964 34.272 1498.9272 19:46:36.68M 2015-10-30T19:47:01.960Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.963 34.271 1498.9261 19:46:36.88M 2015-10-30T19:47:02.166Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.962 34.270 1498.9254 19:46:37.10M 2015-10-30T19:47:02.370Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.961 34.269 1498.9246 19:46:37.30M 2015-10-30T19:47:02.575Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.970 34.278 1498.9349 19:46:37.50M 2015-10-30T19:47:02.776Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.971 34.278 1498.9360 19:46:37.70M 2015-10-30T19:47:02.981Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.969 34.277 1498.9341 19:46:37.89M 2015-10-30T19:47:03.197Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.969 34.277 1498.9347 19:46:38.11M 2015-10-30T19:47:03.390Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.969 34.277 1498.9337 19:46:38.32M 2015-10-30T19:47:03.590Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.968 34.276 1498.9332 19:46:38.52M 2015-10-30T19:47:03.790Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.968 34.275 1498.9326 19:46:38.71M 2015-10-30T19:47:04.016Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.967 34.275 1498.9324 19:46:38.91M 2015-10-30T19:47:04.200Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.959 34.267 1498.9229 19:46:39.15M 2015-10-30T19:47:04.400Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.958 34.266 1498.9216 19:46:39.33M 2015-10-30T19:47:04.605Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.957 34.265 1498.9198 19:46:39.53M 2015-10-30T19:47:04.811Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.955 34.263 1498.9174 19:46:39.73M 2015-10-30T19:47:05.010Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.939 34.247 1498.8988 19:46:39.93M 2015-10-30T19:47:05.215Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.936 34.245 1498.8959 19:46:40.14M 2015-10-30T19:47:05.415Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.937 34.246 1498.8967 19:46:40.34M 2015-10-30T19:47:05.620Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.936 34.245 1498.8956 19:46:40.54M 2015-10-30T19:47:05.837Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.935 34.243 1498.8945 19:46:40.74M 2015-10-30T19:47:06.025Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.933 34.242 1498.8939 19:46:40.94M 2015-10-30T19:47:06.225Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.933 34.242 1498.8938 19:46:41.16M 2015-10-30T19:47:06.430Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.933 34.242 1498.8936 19:46:41.36M 2015-10-30T19:47:06.635Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.932 34.241 1498.8928 19:46:41.56M 2015-10-30T19:47:06.841Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.932 34.241 1498.8922 19:46:41.76M 2015-10-30T19:47:07.041Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.932 34.241 1498.8922 19:46:41.96M 2015-10-30T19:47:07.241Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.928 34.237 1498.8867 19:46:42.17M 2015-10-30T19:47:07.447Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.927 34.236 1498.8867 19:46:42.37M 2015-10-30T19:47:07.651Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.927 34.236 1498.8867 19:46:42.57M 2015-10-30T19:47:07.851Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.927 34.236 1498.8857 19:46:42.77M 2015-10-30T19:47:08.051Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.926 34.235 1498.8857 19:46:42.97M 2015-10-30T19:47:08.256Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.926 34.234 1498.8862 19:46:43.19M 2015-10-30T19:47:08.481Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.926 34.234 1498.8870 19:46:43.39M 2015-10-30T19:47:08.660Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.925 34.234 1498.8868 19:46:43.60M 2015-10-30T19:47:08.865Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.936 34.244 1498.8987 19:46:43.78M 2015-10-30T19:47:09.070Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.937 34.245 1498.8995 19:46:44.00M 2015-10-30T19:47:09.276Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.937 34.245 1498.9001 19:46:44.21M 2015-10-30T19:47:09.476Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.938 34.246 1498.9019 19:46:44.40M 2015-10-30T19:47:09.681Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.939 34.247 1498.9055 19:46:44.60M 2015-10-30T19:47:09.881Z|I-OCEAN7-304-XXXX| 28.87 12.743 39.941 34.248 1498.9082 19:46:44.80M 2015-10-30T19:47:10.086Z|I-OCEAN7-304-XXXX| 28.87 12.743 39.937 34.244 1498.9042 19:46:45.02M 2015-10-30T19:47:10.291Z|I-OCEAN7-304-XXXX| 28.87 12.743 39.927 34.235 1498.8925 19:46:45.22M 2015-10-30T19:47:10.491Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.931 34.238 1498.8958 19:46:45.42M 2015-10-30T19:47:10.696Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.932 34.240 1498.8981 19:46:45.62M 2015-10-30T19:47:10.896Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.933 34.241 1498.8994 19:46:45.81M 2015-10-30T19:47:11.101Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.932 34.239 1498.8973 19:46:46.03M 2015-10-30T19:47:11.306Z|I-OCEAN7-304-XXXX| 28.87 12.743 39.931 34.239 1498.8962 19:46:46.23M 2015-10-30T19:47:11.506Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.931 34.239 1498.8953 19:46:46.43M 2015-10-30T19:47:11.711Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.931 34.239 1498.8953 19:46:46.63M 2015-10-30T19:47:11.916Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.932 34.240 1498.8960 19:46:46.83M 2015-10-30T19:47:12.122Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.932 34.240 1498.8969 19:46:47.05M 2015-10-30T19:47:12.321Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.932 34.240 1498.8969 19:46:47.25M 2015-10-30T19:47:12.521Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.931 34.239 1498.8961 19:46:47.45M 2015-10-30T19:47:12.726Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.931 34.240 1498.8949 19:46:47.65M 2015-10-30T19:47:12.946Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.940 34.248 1498.9031 19:46:47.85M 2015-10-30T19:47:13.131Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.947 34.255 1498.9104 19:46:48.08M 2015-10-30T19:47:13.336Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.947 34.256 1498.9111 19:46:48.26M 2015-10-30T19:47:13.536Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.948 34.256 1498.9119 19:46:48.46M 2015-10-30T19:47:13.741Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.949 34.257 1498.9121 19:46:48.66M 2015-10-30T19:47:13.941Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.956 34.264 1498.9204 19:46:48.86M 2015-10-30T19:47:14.151Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.957 34.265 1498.9214 19:46:49.08M 2015-10-30T19:47:14.351Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.957 34.265 1498.9194 19:46:49.28M 2015-10-30T19:47:14.551Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.956 34.265 1498.9188 19:46:49.48M 2015-10-30T19:47:14.756Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.956 34.265 1498.9185 19:46:49.68M 2015-10-30T19:47:14.961Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.956 34.265 1498.9187 19:46:49.87M 2015-10-30T19:47:15.161Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.954 34.262 1498.9149 19:46:50.09M 2015-10-30T19:47:15.366Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.953 34.262 1498.9137 19:46:50.29M 2015-10-30T19:47:15.566Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.952 34.261 1498.9125 19:46:50.49M 2015-10-30T19:47:15.771Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.950 34.259 1498.9103 19:46:50.69M 2015-10-30T19:47:15.976Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.951 34.259 1498.9113 19:46:50.89M 2015-10-30T19:47:16.176Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.948 34.257 1498.9087 19:46:51.11M 2015-10-30T19:47:16.381Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.950 34.259 1498.9114 19:46:51.31M 2015-10-30T19:47:16.586Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.951 34.260 1498.9121 19:46:51.51M 2015-10-30T19:47:16.786Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.952 34.260 1498.9141 19:46:51.71M 2015-10-30T19:47:16.991Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.953 34.261 1498.9146 19:46:51.91M 2015-10-30T19:47:17.191Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.950 34.259 1498.9117 19:46:52.13M 2015-10-30T19:47:17.411Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.950 34.258 1498.9119 19:46:52.32M 2015-10-30T19:47:17.596Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.949 34.258 1498.9115 19:46:52.54M 2015-10-30T19:47:17.801Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.948 34.257 1498.9095 19:46:52.72M 2015-10-30T19:47:18.006Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.948 34.256 1498.9082 19:46:52.92M 2015-10-30T19:47:18.206Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.947 34.256 1498.9073 19:46:53.14M 2015-10-30T19:47:18.411Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.946 34.255 1498.9063 19:46:53.34M 2015-10-30T19:47:18.611Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.945 34.254 1498.9056 19:46:53.54M 2015-10-30T19:47:18.816Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.945 34.254 1498.9049 19:46:53.74M 2015-10-30T19:47:19.021Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.945 34.254 1498.9044 19:46:53.94M 2015-10-30T19:47:19.221Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.944 34.254 1498.9038 19:46:54.15M 2015-10-30T19:47:19.426Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.944 34.253 1498.9033 19:46:54.35M 2015-10-30T19:47:19.626Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.944 34.253 1498.9034 19:46:54.55M 2015-10-30T19:47:19.831Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.940 34.249 1498.8987 19:46:54.75M 2015-10-30T19:47:20.036Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.939 34.249 1498.8977 19:46:54.95M 2015-10-30T19:47:20.236Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.938 34.248 1498.8975 19:46:55.17M 2015-10-30T19:47:20.444Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.938 34.248 1498.8973 19:46:55.37M 2015-10-30T19:47:20.641Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.938 34.248 1498.8961 19:46:55.57M 2015-10-30T19:47:20.847Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.937 34.247 1498.8955 19:46:55.76M 2015-10-30T19:47:21.051Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.937 34.247 1498.8949 19:46:55.96M 2015-10-30T19:47:21.251Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.935 34.245 1498.8933 19:46:56.18M 2015-10-30T19:47:21.456Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.935 34.245 1498.8923 19:46:56.38M 2015-10-30T19:47:21.661Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.934 34.245 1498.8909 19:46:56.58M 2015-10-30T19:47:21.881Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.934 34.245 1498.8910 19:46:56.78M 2015-10-30T19:47:22.066Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.934 34.245 1498.8909 19:46:57.02M 2015-10-30T19:47:22.271Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.942 34.253 1498.9006 19:46:57.20M 2015-10-30T19:47:22.471Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.943 34.253 1498.9005 19:46:57.40M 2015-10-30T19:47:22.676Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.944 34.254 1498.9022 19:46:57.60M 2015-10-30T19:47:22.876Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.945 34.255 1498.9038 19:46:57.80M 2015-10-30T19:47:23.081Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.945 34.255 1498.9045 19:46:58.01M 2015-10-30T19:47:23.281Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.947 34.256 1498.9056 19:46:58.21M 2015-10-30T19:47:23.487Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.947 34.257 1498.9067 19:46:58.41M 2015-10-30T19:47:23.691Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.925 34.236 1498.8811 19:46:58.61M 2015-10-30T19:47:23.891Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.918 34.229 1498.8733 19:46:58.81M 2015-10-30T19:47:24.091Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.918 34.229 1498.8733 19:46:59.03M 2015-10-30T19:47:24.296Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.917 34.228 1498.8729 19:46:59.23M 2015-10-30T19:47:24.501Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.916 34.227 1498.8734 19:46:59.43M 2015-10-30T19:47:24.706Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.916 34.226 1498.8728 19:46:59.63M 2015-10-30T19:47:24.906Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.916 34.226 1498.8721 19:46:59.82M 2015-10-30T19:47:25.111Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.915 34.226 1498.8721 19:47:00.05M 2015-10-30T19:47:25.311Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.915 34.225 1498.8715 19:47:00.24M 2015-10-30T19:47:25.516Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.914 34.225 1498.8707 19:47:00.44M 2015-10-30T19:47:25.721Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.913 34.224 1498.8688 19:47:00.64M 2015-10-30T19:47:25.921Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.913 34.224 1498.8687 19:47:00.84M 2015-10-30T19:47:26.126Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.914 34.225 1498.8696 19:47:01.06M 2015-10-30T19:47:26.346Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.915 34.226 1498.8700 19:47:01.26M 2015-10-30T19:47:26.531Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.916 34.227 1498.8717 19:47:01.47M 2015-10-30T19:47:26.736Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.917 34.228 1498.8733 19:47:01.66M 2015-10-30T19:47:26.936Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.918 34.228 1498.8749 19:47:01.85M 2015-10-30T19:47:27.136Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.919 34.230 1498.8765 19:47:02.07M 2015-10-30T19:47:27.342Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.923 34.233 1498.8810 19:47:02.27M 2015-10-30T19:47:27.546Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.923 34.233 1498.8812 19:47:02.47M 2015-10-30T19:47:27.751Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.923 34.232 1498.8804 19:47:02.67M 2015-10-30T19:47:27.957Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.922 34.231 1498.8806 19:47:02.87M 2015-10-30T19:47:28.156Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.924 34.233 1498.8822 19:47:03.09M 2015-10-30T19:47:28.356Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.925 34.234 1498.8834 19:47:03.29M 2015-10-30T19:47:28.563Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.926 34.235 1498.8840 19:47:03.49M 2015-10-30T19:47:28.766Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.927 34.237 1498.8860 19:47:03.69M 2015-10-30T19:47:28.966Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.927 34.237 1498.8856 19:47:03.89M 2015-10-30T19:47:29.171Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.923 34.233 1498.8804 19:47:04.10M 2015-10-30T19:47:29.376Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.923 34.233 1498.8794 19:47:04.30M 2015-10-30T19:47:29.576Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.922 34.232 1498.8788 19:47:04.50M 2015-10-30T19:47:29.781Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.921 34.231 1498.8776 19:47:04.70M 2015-10-30T19:47:29.981Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.919 34.229 1498.8771 19:47:04.90M 2015-10-30T19:47:30.186Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.918 34.229 1498.8756 19:47:05.12M 2015-10-30T19:47:30.392Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.917 34.227 1498.8746 19:47:05.32M 2015-10-30T19:47:30.591Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.903 34.214 1498.8583 19:47:05.52M 2015-10-30T19:47:30.812Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.903 34.213 1498.8583 19:47:05.72M 2015-10-30T19:47:31.001Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.903 34.214 1498.8591 19:47:05.93M 2015-10-30T19:47:31.202Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.900 34.211 1498.8557 19:47:06.13M 2015-10-30T19:47:31.406Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.899 34.210 1498.8542 19:47:06.33M 2015-10-30T19:47:31.607Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.899 34.210 1498.8530 19:47:06.53M 2015-10-30T19:47:31.812Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.898 34.209 1498.8525 19:47:06.73M 2015-10-30T19:47:32.011Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.897 34.208 1498.8525 19:47:06.93M 2015-10-30T19:47:32.217Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.896 34.206 1498.8510 19:47:07.15M 2015-10-30T19:47:32.417Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.895 34.205 1498.8503 19:47:07.35M 2015-10-30T19:47:32.622Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.894 34.205 1498.8496 19:47:07.55M 2015-10-30T19:47:32.827Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.894 34.205 1498.8499 19:47:07.74M 2015-10-30T19:47:33.032Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.893 34.204 1498.8497 19:47:07.94M 2015-10-30T19:47:33.232Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.896 34.206 1498.8530 19:47:08.16M 2015-10-30T19:47:33.437Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.896 34.206 1498.8535 19:47:08.36M 2015-10-30T19:47:33.637Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.898 34.207 1498.8549 19:47:08.56M 2015-10-30T19:47:33.842Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.898 34.208 1498.8551 19:47:08.76M 2015-10-30T19:47:34.042Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.898 34.208 1498.8551 19:47:08.96M 2015-10-30T19:47:34.247Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.898 34.208 1498.8541 19:47:09.18M 2015-10-30T19:47:34.447Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.897 34.208 1498.8533 19:47:09.38M 2015-10-30T19:47:34.657Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.897 34.207 1498.8536 19:47:09.58M 2015-10-30T19:47:34.857Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.897 34.207 1498.8527 19:47:09.78M 2015-10-30T19:47:35.062Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.896 34.206 1498.8514 19:47:09.97M 2015-10-30T19:47:35.282Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.895 34.206 1498.8491 19:47:10.19M 2015-10-30T19:47:35.467Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.895 34.206 1498.8492 19:47:10.41M 2015-10-30T19:47:35.667Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.894 34.205 1498.8478 19:47:10.59M 2015-10-30T19:47:35.872Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.893 34.205 1498.8466 19:47:10.79M 2015-10-30T19:47:36.077Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.893 34.204 1498.8451 19:47:11.01M 2015-10-30T19:47:36.281Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.891 34.203 1498.8442 19:47:11.21M 2015-10-30T19:47:36.482Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.893 34.204 1498.8462 19:47:11.41M 2015-10-30T19:47:36.682Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.893 34.204 1498.8469 19:47:11.61M 2015-10-30T19:47:36.887Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.894 34.205 1498.8469 19:47:11.80M 2015-10-30T19:47:37.092Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.893 34.204 1498.8462 19:47:12.02M 2015-10-30T19:47:37.292Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.895 34.206 1498.8494 19:47:12.22M 2015-10-30T19:47:37.492Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.895 34.206 1498.8495 19:47:12.42M 2015-10-30T19:47:37.697Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.896 34.207 1498.8496 19:47:12.62M 2015-10-30T19:47:37.902Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.896 34.207 1498.8506 19:47:12.82M 2015-10-30T19:47:38.107Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.896 34.207 1498.8506 19:47:13.04M 2015-10-30T19:47:38.307Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.892 34.203 1498.8474 19:47:13.24M 2015-10-30T19:47:38.521Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.892 34.203 1498.8473 19:47:13.44M 2015-10-30T19:47:38.712Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.892 34.203 1498.8473 19:47:13.63M 2015-10-30T19:47:38.917Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.892 34.203 1498.8464 19:47:13.83M 2015-10-30T19:47:39.122Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.896 34.207 1498.8516 19:47:14.06M 2015-10-30T19:47:39.322Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.896 34.207 1498.8522 19:47:14.25M 2015-10-30T19:47:39.527Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.898 34.208 1498.8539 19:47:14.45M 2015-10-30T19:47:39.747Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.899 34.209 1498.8552 19:47:14.65M 2015-10-30T19:47:39.932Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.900 34.211 1498.8567 19:47:14.87M 2015-10-30T19:47:40.137Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.901 34.211 1498.8584 19:47:15.07M 2015-10-30T19:47:40.332Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.897 34.207 1498.8535 19:47:15.27M 2015-10-30T19:47:40.542Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.896 34.206 1498.8527 19:47:15.46M 2015-10-30T19:47:40.742Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.895 34.205 1498.8516 19:47:15.66M 2015-10-30T19:47:40.942Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.894 34.205 1498.8511 19:47:15.86M 2015-10-30T19:47:41.164Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.893 34.203 1498.8502 19:47:16.08M 2015-10-30T19:47:41.352Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.896 34.206 1498.8544 19:47:16.28M 2015-10-30T19:47:41.557Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.896 34.206 1498.8547 19:47:16.48M 2015-10-30T19:47:41.757Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.897 34.207 1498.8550 19:47:16.68M 2015-10-30T19:47:41.964Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.897 34.207 1498.8551 19:47:16.88M 2015-10-30T19:47:42.167Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.898 34.208 1498.8561 19:47:17.10M 2015-10-30T19:47:42.367Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.899 34.208 1498.8585 19:47:17.30M 2015-10-30T19:47:42.572Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.900 34.209 1498.8596 19:47:17.49M 2015-10-30T19:47:42.772Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.901 34.210 1498.8608 19:47:17.70M 2015-10-30T19:47:42.977Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.900 34.210 1498.8588 19:47:17.89M 2015-10-30T19:47:43.182Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.900 34.209 1498.8588 19:47:18.11M 2015-10-30T19:47:43.382Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.899 34.209 1498.8582 19:47:18.31M 2015-10-30T19:47:43.587Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.898 34.208 1498.8571 19:47:18.51M 2015-10-30T19:47:43.792Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.897 34.207 1498.8551 19:47:18.71M 2015-10-30T19:47:43.992Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.896 34.206 1498.8535 19:47:18.91M 2015-10-30T19:47:44.212Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.896 34.206 1498.8524 19:47:19.13M 2015-10-30T19:47:44.397Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.895 34.205 1498.8522 19:47:19.34M 2015-10-30T19:47:44.602Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.895 34.205 1498.8519 19:47:19.53M 2015-10-30T19:47:44.802Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.895 34.205 1498.8511 19:47:19.73M 2015-10-30T19:47:45.007Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.896 34.206 1498.8516 19:47:19.92M 2015-10-30T19:47:45.207Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.896 34.206 1498.8518 19:47:20.14M 2015-10-30T19:47:45.412Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.895 34.206 1498.8512 19:47:20.34M 2015-10-30T19:47:45.617Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.895 34.206 1498.8506 19:47:20.54M 2015-10-30T19:47:45.817Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.896 34.206 1498.8506 19:47:20.74M 2015-10-30T19:47:46.022Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.907 34.217 1498.8649 19:47:20.94M 2015-10-30T19:47:46.227Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.909 34.219 1498.8662 19:47:21.16M 2015-10-30T19:47:46.427Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.911 34.220 1498.8689 19:47:21.36M 2015-10-30T19:47:46.632Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.913 34.222 1498.8722 19:47:21.56M 2015-10-30T19:47:46.837Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.914 34.223 1498.8745 19:47:21.76M 2015-10-30T19:47:47.037Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.916 34.225 1498.8776 19:47:21.95M 2015-10-30T19:47:47.237Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.918 34.226 1498.8804 19:47:22.17M 2015-10-30T19:47:47.444Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.920 34.228 1498.8817 19:47:22.37M 2015-10-30T19:47:47.647Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.932 34.240 1498.8961 19:47:22.57M 2015-10-30T19:47:47.852Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.934 34.241 1498.8982 19:47:22.77M 2015-10-30T19:47:48.052Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.934 34.242 1498.8982 19:47:22.97M 2015-10-30T19:47:48.252Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.934 34.242 1498.8984 19:47:23.19M 2015-10-30T19:47:48.457Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.935 34.243 1498.8992 19:47:23.38M 2015-10-30T19:47:48.677Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.937 34.244 1498.9008 19:47:23.59M 2015-10-30T19:47:48.867Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.937 34.245 1498.9015 19:47:23.80M 2015-10-30T19:47:49.067Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.938 34.247 1498.9019 19:47:24.00M 2015-10-30T19:47:49.272Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.939 34.247 1498.9020 19:47:24.20M 2015-10-30T19:47:49.472Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.947 34.255 1498.9103 19:47:24.40M 2015-10-30T19:47:49.677Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.948 34.257 1498.9103 19:47:24.60M 2015-10-30T19:47:49.877Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.948 34.257 1498.9105 19:47:24.80M 2015-10-30T19:47:50.082Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.948 34.257 1498.9095 19:47:25.02M 2015-10-30T19:47:50.287Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.947 34.256 1498.9080 19:47:25.22M 2015-10-30T19:47:50.492Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.944 34.254 1498.9050 19:47:25.42M 2015-10-30T19:47:50.692Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.944 34.253 1498.9033 19:47:25.62M 2015-10-30T19:47:50.892Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.943 34.252 1498.9022 19:47:25.81M 2015-10-30T19:47:51.097Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.942 34.252 1498.9015 19:47:26.03M 2015-10-30T19:47:51.302Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.943 34.252 1498.9023 19:47:26.23M 2015-10-30T19:47:51.507Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.943 34.253 1498.9026 19:47:26.43M 2015-10-30T19:47:51.707Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.944 34.253 1498.9039 19:47:26.63M 2015-10-30T19:47:51.912Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.942 34.251 1498.9010 19:47:26.83M 2015-10-30T19:47:52.113Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.941 34.250 1498.9006 19:47:27.05M 2015-10-30T19:47:52.317Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.941 34.250 1498.9004 19:47:27.24M 2015-10-30T19:47:52.522Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.941 34.250 1498.9011 19:47:27.44M 2015-10-30T19:47:52.723Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.941 34.250 1498.9014 19:47:27.65M 2015-10-30T19:47:52.928Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.940 34.249 1498.9014 19:47:27.84M 2015-10-30T19:47:53.147Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.940 34.249 1498.9009 19:47:28.06M 2015-10-30T19:47:53.332Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.940 34.248 1498.9011 19:47:28.28M 2015-10-30T19:47:53.535Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.940 34.249 1498.9019 19:47:28.46M 2015-10-30T19:47:53.737Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.941 34.249 1498.9023 19:47:28.66M 2015-10-30T19:47:53.937Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.941 34.250 1498.9031 19:47:28.86M 2015-10-30T19:47:54.148Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.942 34.251 1498.9045 19:47:29.08M 2015-10-30T19:47:54.348Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.943 34.251 1498.9058 19:47:29.28M 2015-10-30T19:47:54.552Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.943 34.251 1498.9056 19:47:29.48M 2015-10-30T19:47:54.753Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.944 34.252 1498.9064 19:47:29.68M 2015-10-30T19:47:54.957Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.944 34.252 1498.9067 19:47:29.87M 2015-10-30T19:47:55.158Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.945 34.253 1498.9070 19:47:30.09M 2015-10-30T19:47:55.364Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.945 34.253 1498.9084 19:47:30.29M 2015-10-30T19:47:55.567Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.946 34.254 1498.9094 19:47:30.49M 2015-10-30T19:47:55.768Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.947 34.254 1498.9113 19:47:30.69M 2015-10-30T19:47:55.968Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.947 34.255 1498.9115 19:47:30.89M 2015-10-30T19:47:56.173Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.947 34.255 1498.9110 19:47:31.11M 2015-10-30T19:47:56.373Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.953 34.261 1498.9177 19:47:31.31M 2015-10-30T19:47:56.583Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.954 34.262 1498.9180 19:47:31.51M 2015-10-30T19:47:56.783Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.954 34.262 1498.9170 19:47:31.71M 2015-10-30T19:47:56.983Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.953 34.261 1498.9172 19:47:31.91M 2015-10-30T19:47:57.188Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.953 34.261 1498.9158 19:47:32.12M 2015-10-30T19:47:57.393Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.952 34.260 1498.9143 19:47:32.32M 2015-10-30T19:47:57.613Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.951 34.260 1498.9133 19:47:32.52M 2015-10-30T19:47:57.798Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.950 34.259 1498.9127 19:47:32.74M 2015-10-30T19:47:57.998Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.949 34.257 1498.9106 19:47:32.92M 2015-10-30T19:47:58.203Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.948 34.256 1498.9098 19:47:33.13M 2015-10-30T19:47:58.408Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.947 34.255 1498.9087 19:47:33.33M 2015-10-30T19:47:58.608Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.945 34.254 1498.9071 19:47:33.53M 2015-10-30T19:47:58.813Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.944 34.253 1498.9059 19:47:33.73M 2015-10-30T19:47:59.018Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.942 34.251 1498.9044 19:47:33.93M 2015-10-30T19:47:59.218Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.941 34.249 1498.9022 19:47:34.15M 2015-10-30T19:47:59.423Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.940 34.248 1498.9016 19:47:34.35M 2015-10-30T19:47:59.640Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.945 34.253 1498.9093 19:47:34.55M 2015-10-30T19:47:59.828Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.946 34.253 1498.9099 19:47:34.75M 2015-10-30T19:48:00.033Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.946 34.254 1498.9103 19:47:34.95M 2015-10-30T19:48:00.233Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.954 34.261 1498.9189 19:47:35.17M 2015-10-30T19:48:00.438Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.954 34.262 1498.9191 19:47:35.36M 2015-10-30T19:48:00.638Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.955 34.262 1498.9194 19:47:35.56M 2015-10-30T19:48:00.843Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.954 34.262 1498.9187 19:47:35.76M 2015-10-30T19:48:01.048Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.955 34.263 1498.9189 19:47:35.96M 2015-10-30T19:48:01.248Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.956 34.265 1498.9169 19:47:36.18M 2015-10-30T19:48:01.448Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.957 34.266 1498.9182 19:47:36.38M 2015-10-30T19:48:01.653Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.958 34.266 1498.9199 19:47:36.58M 2015-10-30T19:48:01.858Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.958 34.266 1498.9205 19:47:36.78M 2015-10-30T19:48:02.078Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.958 34.266 1498.9211 19:47:37.00M 2015-10-30T19:48:02.263Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.958 34.266 1498.9213 19:47:37.21M 2015-10-30T19:48:02.468Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.959 34.267 1498.9222 19:47:37.39M 2015-10-30T19:48:02.671Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.959 34.267 1498.9238 19:47:37.59M 2015-10-30T19:48:02.873Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.960 34.268 1498.9244 19:47:37.79M 2015-10-30T19:48:03.073Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.961 34.268 1498.9257 19:47:38.01M 2015-10-30T19:48:03.283Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.961 34.269 1498.9265 19:47:38.21M 2015-10-30T19:48:03.504Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.961 34.269 1498.9265 19:47:38.41M 2015-10-30T19:48:03.688Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.962 34.271 1498.9238 19:47:38.61M 2015-10-30T19:48:03.888Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.964 34.273 1498.9260 19:47:38.81M 2015-10-30T19:48:04.093Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.966 34.274 1498.9281 19:47:39.02M 2015-10-30T19:48:04.306Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.966 34.275 1498.9279 19:47:39.23M 2015-10-30T19:48:04.498Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.967 34.276 1498.9291 19:47:39.42M 2015-10-30T19:48:04.698Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.968 34.277 1498.9279 19:47:39.63M 2015-10-30T19:48:04.903Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.967 34.277 1498.9266 19:47:39.82M 2015-10-30T19:48:05.108Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.968 34.278 1498.9255 19:47:40.04M 2015-10-30T19:48:05.308Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.967 34.278 1498.9249 19:47:40.24M 2015-10-30T19:48:05.513Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.967 34.278 1498.9246 19:47:40.44M 2015-10-30T19:48:05.713Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.966 34.277 1498.9231 19:47:40.64M 2015-10-30T19:48:05.913Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.965 34.275 1498.9219 19:47:40.84M 2015-10-30T19:48:06.123Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.964 34.274 1498.9213 19:47:41.05M 2015-10-30T19:48:06.323Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.964 34.274 1498.9230 19:47:41.25M 2015-10-30T19:48:06.543Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.964 34.274 1498.9235 19:47:41.45M 2015-10-30T19:48:06.733Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.965 34.275 1498.9238 19:47:41.67M 2015-10-30T19:48:06.933Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.965 34.275 1498.9254 19:47:41.85M 2015-10-30T19:48:07.138Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.966 34.275 1498.9260 19:47:42.07M 2015-10-30T19:48:07.338Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.966 34.275 1498.9270 19:47:42.27M 2015-10-30T19:48:07.543Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.967 34.276 1498.9277 19:47:42.47M 2015-10-30T19:48:07.743Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.967 34.275 1498.9304 19:47:42.67M 2015-10-30T19:48:07.948Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.968 34.276 1498.9315 19:47:42.86M 2015-10-30T19:48:08.153Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.968 34.276 1498.9320 19:47:43.08M 2015-10-30T19:48:08.353Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.968 34.276 1498.9324 19:47:43.29M 2015-10-30T19:48:08.558Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.967 34.275 1498.9326 19:47:43.48M 2015-10-30T19:48:08.764Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.968 34.276 1498.9332 19:47:43.68M 2015-10-30T19:48:08.963Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.968 34.276 1498.9327 19:47:43.88M 2015-10-30T19:48:09.168Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.968 34.276 1498.9330 19:47:44.10M 2015-10-30T19:48:09.368Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.969 34.276 1498.9341 19:47:44.30M 2015-10-30T19:48:09.573Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.969 34.277 1498.9347 19:47:44.50M 2015-10-30T19:48:09.773Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.969 34.276 1498.9351 19:47:44.70M 2015-10-30T19:48:09.978Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.968 34.275 1498.9347 19:47:44.90M 2015-10-30T19:48:10.183Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.968 34.275 1498.9348 19:47:45.12M 2015-10-30T19:48:10.383Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.967 34.275 1498.9342 19:47:45.32M 2015-10-30T19:48:10.588Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.967 34.274 1498.9332 19:47:45.51M 2015-10-30T19:48:10.793Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.967 34.274 1498.9330 19:47:45.71M 2015-10-30T19:48:11.008Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.966 34.273 1498.9324 19:47:45.91M 2015-10-30T19:48:11.198Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.966 34.273 1498.9326 19:47:46.15M 2015-10-30T19:48:11.398Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.965 34.272 1498.9314 19:47:46.33M 2015-10-30T19:48:11.603Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.965 34.271 1498.9321 19:47:46.53M 2015-10-30T19:48:11.803Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.964 34.270 1498.9320 19:47:46.73M 2015-10-30T19:48:12.008Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.964 34.270 1498.9329 19:47:46.93M 2015-10-30T19:48:12.208Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.963 34.269 1498.9315 19:47:47.14M 2015-10-30T19:48:12.413Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.961 34.268 1498.9299 19:47:47.34M 2015-10-30T19:48:12.618Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.960 34.266 1498.9283 19:47:47.54M 2015-10-30T19:48:12.823Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.957 34.264 1498.9248 19:47:47.74M 2015-10-30T19:48:13.023Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.957 34.264 1498.9240 19:47:47.94M 2015-10-30T19:48:13.228Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.957 34.264 1498.9230 19:47:48.16M 2015-10-30T19:48:13.433Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.958 34.265 1498.9232 19:47:48.36M 2015-10-30T19:48:13.634Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.959 34.266 1498.9248 19:47:48.56M 2015-10-30T19:48:13.833Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.960 34.268 1498.9263 19:47:48.76M 2015-10-30T19:48:14.038Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.962 34.270 1498.9276 19:47:48.96M 2015-10-30T19:48:14.243Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.964 34.271 1498.9288 19:47:49.17M 2015-10-30T19:48:14.448Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.965 34.272 1498.9301 19:47:49.37M 2015-10-30T19:48:14.648Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.966 34.273 1498.9307 19:47:49.57M 2015-10-30T19:48:14.848Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.965 34.273 1498.9292 19:47:49.77M 2015-10-30T19:48:15.053Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.963 34.271 1498.9248 19:47:49.97M 2015-10-30T19:48:15.258Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.964 34.272 1498.9252 19:47:50.19M 2015-10-30T19:48:15.473Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.960 34.269 1498.9211 19:47:50.39M 2015-10-30T19:48:15.663Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.960 34.269 1498.9203 19:47:50.60M 2015-10-30T19:48:15.869Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.960 34.269 1498.9204 19:47:50.79M 2015-10-30T19:48:16.068Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.959 34.268 1498.9202 19:47:51.00M 2015-10-30T19:48:16.273Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.958 34.267 1498.9203 19:47:51.20M 2015-10-30T19:48:16.478Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.958 34.266 1498.9197 19:47:51.41M 2015-10-30T19:48:16.678Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.958 34.266 1498.9186 19:47:51.60M 2015-10-30T19:48:16.883Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.957 34.265 1498.9176 19:47:51.80M 2015-10-30T19:48:17.084Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.958 34.267 1498.9191 19:47:52.02M 2015-10-30T19:48:17.289Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.958 34.267 1498.9191 19:47:52.22M 2015-10-30T19:48:17.494Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.958 34.266 1498.9182 19:47:52.42M 2015-10-30T19:48:17.694Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.958 34.266 1498.9180 19:47:52.62M 2015-10-30T19:48:17.899Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.958 34.267 1498.9194 19:47:52.82M 2015-10-30T19:48:18.103Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.958 34.267 1498.9199 19:47:53.04M 2015-10-30T19:48:18.303Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.964 34.272 1498.9259 19:47:53.24M 2015-10-30T19:48:18.504Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.964 34.272 1498.9268 19:47:53.43M 2015-10-30T19:48:18.709Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.965 34.273 1498.9279 19:47:53.63M 2015-10-30T19:48:18.913Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.966 34.274 1498.9283 19:47:53.83M 2015-10-30T19:48:19.119Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.964 34.272 1498.9254 19:47:54.05M 2015-10-30T19:48:19.319Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.964 34.272 1498.9258 19:47:54.25M 2015-10-30T19:48:19.524Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.963 34.271 1498.9255 19:47:54.45M 2015-10-30T19:48:19.724Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.961 34.270 1498.9246 19:47:54.65M 2015-10-30T19:48:19.944Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.960 34.268 1498.9236 19:47:54.85M 2015-10-30T19:48:20.129Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.960 34.268 1498.9242 19:47:55.08M 2015-10-30T19:48:20.334Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.959 34.267 1498.9237 19:47:55.26M 2015-10-30T19:48:20.534Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.958 34.266 1498.9231 19:47:55.46M 2015-10-30T19:48:20.739Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.959 34.266 1498.9242 19:47:55.66M 2015-10-30T19:48:20.939Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.959 34.266 1498.9246 19:47:55.86M 2015-10-30T19:48:21.149Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.960 34.267 1498.9260 19:47:56.08M 2015-10-30T19:48:21.349Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.960 34.269 1498.9229 19:47:56.28M 2015-10-30T19:48:21.554Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.961 34.270 1498.9233 19:47:56.48M 2015-10-30T19:48:21.754Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.962 34.271 1498.9242 19:47:56.68M 2015-10-30T19:48:21.961Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.962 34.271 1498.9240 19:47:56.88M 2015-10-30T19:48:22.159Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.962 34.271 1498.9242 19:47:57.10M 2015-10-30T19:48:22.365Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.962 34.271 1498.9227 19:47:57.29M 2015-10-30T19:48:22.569Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.962 34.271 1498.9233 19:47:57.50M 2015-10-30T19:48:22.769Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.961 34.271 1498.9213 19:47:57.69M 2015-10-30T19:48:22.970Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.961 34.270 1498.9211 19:47:57.89M 2015-10-30T19:48:23.174Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.960 34.269 1498.9203 19:47:58.11M 2015-10-30T19:48:23.379Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.959 34.268 1498.9215 19:47:58.31M 2015-10-30T19:48:23.584Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.961 34.270 1498.9247 19:47:58.51M 2015-10-30T19:48:23.784Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.962 34.270 1498.9258 19:47:58.71M 2015-10-30T19:48:23.984Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.962 34.270 1498.9258 19:47:58.91M 2015-10-30T19:48:24.189Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.961 34.269 1498.9253 19:47:59.12M 2015-10-30T19:48:24.414Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.961 34.268 1498.9263 19:47:59.32M 2015-10-30T19:48:24.599Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.961 34.268 1498.9261 19:47:59.54M 2015-10-30T19:48:24.799Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.961 34.268 1498.9264 19:47:59.72M 2015-10-30T19:48:25.004Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.960 34.268 1498.9271 19:47:59.92M 2015-10-30T19:48:25.209Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.959 34.266 1498.9264 19:48:00.14M 2015-10-30T19:48:25.414Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.958 34.266 1498.9242 19:48:00.34M 2015-10-30T19:48:25.614Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.956 34.264 1498.9218 19:48:00.54M 2015-10-30T19:48:25.814Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.956 34.264 1498.9220 19:48:00.74M 2015-10-30T19:48:26.019Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.962 34.269 1498.9285 19:48:00.94M 2015-10-30T19:48:26.219Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.962 34.269 1498.9288 19:48:01.16M 2015-10-30T19:48:26.424Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.963 34.270 1498.9291 19:48:01.35M 2015-10-30T19:48:26.624Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.963 34.271 1498.9283 19:48:01.55M 2015-10-30T19:48:26.829Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.964 34.272 1498.9283 19:48:01.75M 2015-10-30T19:48:27.034Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.964 34.272 1498.9286 19:48:01.95M 2015-10-30T19:48:27.239Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.964 34.273 1498.9282 19:48:02.17M 2015-10-30T19:48:27.439Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.968 34.276 1498.9324 19:48:02.37M 2015-10-30T19:48:27.644Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.969 34.277 1498.9323 19:48:02.57M 2015-10-30T19:48:27.844Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.964 34.273 1498.9266 19:48:02.77M 2015-10-30T19:48:28.049Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.963 34.271 1498.9249 19:48:02.97M 2015-10-30T19:48:28.249Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.962 34.270 1498.9238 19:48:03.19M 2015-10-30T19:48:28.454Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.961 34.269 1498.9236 19:48:03.38M 2015-10-30T19:48:28.659Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.960 34.268 1498.9226 19:48:03.58M 2015-10-30T19:48:28.879Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.959 34.267 1498.9220 19:48:03.78M 2015-10-30T19:48:29.064Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.958 34.266 1498.9209 19:48:04.02M 2015-10-30T19:48:29.264Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.957 34.266 1498.9198 19:48:04.20M 2015-10-30T19:48:29.469Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.958 34.266 1498.9204 19:48:04.40M 2015-10-30T19:48:29.674Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.957 34.265 1498.9208 19:48:04.60M 2015-10-30T19:48:29.879Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.957 34.264 1498.9210 19:48:04.80M 2015-10-30T19:48:30.079Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.956 34.263 1498.9199 19:48:05.02M 2015-10-30T19:48:30.284Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.954 34.261 1498.9188 19:48:05.21M 2015-10-30T19:48:30.484Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.953 34.260 1498.9183 19:48:05.41M 2015-10-30T19:48:30.689Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.953 34.260 1498.9182 19:48:05.61M 2015-10-30T19:48:30.894Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.959 34.266 1498.9249 19:48:05.81M 2015-10-30T19:48:31.094Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.960 34.267 1498.9268 19:48:06.03M 2015-10-30T19:48:31.299Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.962 34.268 1498.9290 19:48:06.23M 2015-10-30T19:48:31.499Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.965 34.271 1498.9326 19:48:06.43M 2015-10-30T19:48:31.704Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.965 34.271 1498.9316 19:48:06.63M 2015-10-30T19:48:31.904Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.964 34.270 1498.9310 19:48:06.83M 2015-10-30T19:48:32.109Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.964 34.270 1498.9309 19:48:07.05M 2015-10-30T19:48:32.314Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.963 34.269 1498.9309 19:48:07.24M 2015-10-30T19:48:32.514Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.963 34.269 1498.9303 19:48:07.45M 2015-10-30T19:48:32.719Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.962 34.269 1498.9299 19:48:07.64M 2015-10-30T19:48:32.919Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.961 34.267 1498.9275 19:48:07.84M 2015-10-30T19:48:33.124Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.962 34.268 1498.9283 19:48:08.06M 2015-10-30T19:48:33.344Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.960 34.267 1498.9255 19:48:08.26M 2015-10-30T19:48:33.529Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.959 34.267 1498.9247 19:48:08.47M 2015-10-30T19:48:33.734Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.960 34.267 1498.9247 19:48:08.66M 2015-10-30T19:48:33.939Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.960 34.268 1498.9243 19:48:08.86M 2015-10-30T19:48:34.139Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.960 34.268 1498.9236 19:48:09.08M 2015-10-30T19:48:34.344Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.960 34.268 1498.9232 19:48:09.27M 2015-10-30T19:48:34.544Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.960 34.268 1498.9230 19:48:09.47M 2015-10-30T19:48:34.749Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.959 34.268 1498.9229 19:48:09.67M 2015-10-30T19:48:34.949Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.959 34.268 1498.9224 19:48:09.87M 2015-10-30T19:48:35.154Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.959 34.268 1498.9226 19:48:10.09M 2015-10-30T19:48:35.359Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.960 34.268 1498.9230 19:48:10.29M 2015-10-30T19:48:35.559Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.960 34.268 1498.9247 19:48:10.49M 2015-10-30T19:48:35.764Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.963 34.270 1498.9286 19:48:10.69M 2015-10-30T19:48:35.969Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.963 34.270 1498.9296 19:48:10.89M 2015-10-30T19:48:36.169Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.963 34.270 1498.9303 19:48:11.11M 2015-10-30T19:48:36.374Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.963 34.270 1498.9309 19:48:11.30M 2015-10-30T19:48:36.574Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.965 34.271 1498.9326 19:48:11.50M 2015-10-30T19:48:36.779Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.964 34.271 1498.9329 19:48:11.70M 2015-10-30T19:48:36.979Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.963 34.270 1498.9326 19:48:11.90M 2015-10-30T19:48:37.184Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.963 34.269 1498.9318 19:48:12.12M 2015-10-30T19:48:37.389Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.962 34.269 1498.9312 19:48:12.32M 2015-10-30T19:48:37.589Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.961 34.268 1498.9301 19:48:12.52M 2015-10-30T19:48:37.810Z|I-OCEAN7-304-XXXX| 28.90 12.742 39.961 34.267 1498.9294 19:48:12.72M 2015-10-30T19:48:37.999Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.960 34.267 1498.9280 19:48:12.93M 2015-10-30T19:48:38.199Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.966 34.273 1498.9344 19:48:13.14M 2015-10-30T19:48:38.404Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.967 34.274 1498.9353 19:48:13.33M 2015-10-30T19:48:38.604Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.967 34.274 1498.9358 19:48:13.53M 2015-10-30T19:48:38.809Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.967 34.275 1498.9349 19:48:13.73M 2015-10-30T19:48:39.014Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.967 34.274 1498.9335 19:48:13.93M 2015-10-30T19:48:39.214Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.967 34.274 1498.9330 19:48:14.15M 2015-10-30T19:48:39.419Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.960 34.268 1498.9250 19:48:14.35M 2015-10-30T19:48:39.619Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.959 34.267 1498.9232 19:48:14.55M 2015-10-30T19:48:39.824Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.958 34.266 1498.9215 19:48:14.75M 2015-10-30T19:48:40.029Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.956 34.264 1498.9197 19:48:14.95M 2015-10-30T19:48:40.229Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.954 34.263 1498.9181 19:48:15.16M 2015-10-30T19:48:40.434Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.953 34.261 1498.9166 19:48:15.36M 2015-10-30T19:48:40.634Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.954 34.262 1498.9181 19:48:15.57M 2015-10-30T19:48:40.840Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.954 34.261 1498.9174 19:48:15.76M 2015-10-30T19:48:41.045Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.946 34.254 1498.9091 19:48:15.96M 2015-10-30T19:48:41.245Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.944 34.253 1498.9071 19:48:16.18M 2015-10-30T19:48:41.449Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.945 34.256 1498.8990 19:48:16.38M 2015-10-30T19:48:41.654Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.946 34.258 1498.8987 19:48:16.58M 2015-10-30T19:48:41.854Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.947 34.258 1498.9001 19:48:16.78M 2015-10-30T19:48:42.060Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.947 34.258 1498.9026 19:48:17.00M 2015-10-30T19:48:42.280Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.957 34.267 1498.9142 19:48:17.19M 2015-10-30T19:48:42.465Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.959 34.269 1498.9165 19:48:17.41M 2015-10-30T19:48:42.665Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.961 34.270 1498.9191 19:48:17.59M 2015-10-30T19:48:42.865Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.962 34.271 1498.9219 19:48:17.79M 2015-10-30T19:48:43.075Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.964 34.273 1498.9257 19:48:18.01M 2015-10-30T19:48:43.275Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.966 34.274 1498.9274 19:48:18.21M 2015-10-30T19:48:43.480Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.967 34.275 1498.9292 19:48:18.41M 2015-10-30T19:48:43.680Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.968 34.275 1498.9308 19:48:18.61M 2015-10-30T19:48:43.885Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.970 34.277 1498.9340 19:48:18.80M 2015-10-30T19:48:44.090Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.969 34.277 1498.9337 19:48:19.02M 2015-10-30T19:48:44.290Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.969 34.276 1498.9333 19:48:19.22M 2015-10-30T19:48:44.495Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.968 34.275 1498.9330 19:48:19.42M 2015-10-30T19:48:44.695Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.968 34.274 1498.9331 19:48:19.62M 2015-10-30T19:48:44.900Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.962 34.269 1498.9280 19:48:19.82M 2015-10-30T19:48:45.100Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.962 34.268 1498.9279 19:48:20.04M 2015-10-30T19:48:45.305Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.961 34.268 1498.9279 19:48:20.24M 2015-10-30T19:48:45.505Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.961 34.268 1498.9271 19:48:20.44M 2015-10-30T19:48:45.710Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.961 34.268 1498.9274 19:48:20.63M 2015-10-30T19:48:45.915Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.961 34.267 1498.9269 19:48:20.84M 2015-10-30T19:48:46.120Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.954 34.261 1498.9193 19:48:21.06M 2015-10-30T19:48:46.320Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.953 34.260 1498.9185 19:48:21.26M 2015-10-30T19:48:46.525Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.954 34.262 1498.9196 19:48:21.45M 2015-10-30T19:48:46.745Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.954 34.262 1498.9191 19:48:21.65M 2015-10-30T19:48:46.930Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.955 34.263 1498.9193 19:48:21.87M 2015-10-30T19:48:47.135Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.956 34.264 1498.9196 19:48:22.07M 2015-10-30T19:48:47.335Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.957 34.265 1498.9209 19:48:22.27M 2015-10-30T19:48:47.540Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.958 34.266 1498.9215 19:48:22.47M 2015-10-30T19:48:47.745Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.959 34.268 1498.9220 19:48:22.67M 2015-10-30T19:48:47.945Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.960 34.269 1498.9237 19:48:22.87M 2015-10-30T19:48:48.150Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.961 34.269 1498.9238 19:48:23.08M 2015-10-30T19:48:48.350Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.960 34.269 1498.9231 19:48:23.28M 2015-10-30T19:48:48.555Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.966 34.274 1498.9298 19:48:23.48M 2015-10-30T19:48:48.755Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.967 34.275 1498.9318 19:48:23.68M 2015-10-30T19:48:48.965Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.967 34.275 1498.9324 19:48:23.88M 2015-10-30T19:48:49.165Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.967 34.275 1498.9315 19:48:24.10M 2015-10-30T19:48:49.370Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.975 34.282 1498.9402 19:48:24.30M 2015-10-30T19:48:49.570Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.976 34.283 1498.9420 19:48:24.50M 2015-10-30T19:48:49.775Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.977 34.285 1498.9429 19:48:24.70M 2015-10-30T19:48:49.980Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.978 34.286 1498.9431 19:48:24.90M 2015-10-30T19:48:50.180Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.977 34.285 1498.9434 19:48:25.12M 2015-10-30T19:48:50.380Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.969 34.277 1498.9349 19:48:25.31M 2015-10-30T19:48:50.590Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.968 34.276 1498.9338 19:48:25.51M 2015-10-30T19:48:50.790Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.968 34.276 1498.9338 19:48:25.71M 2015-10-30T19:48:50.990Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.966 34.274 1498.9318 19:48:25.91M 2015-10-30T19:48:51.210Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.966 34.273 1498.9313 19:48:26.13M 2015-10-30T19:48:51.395Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.965 34.273 1498.9312 19:48:26.34M 2015-10-30T19:48:51.600Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.965 34.273 1498.9307 19:48:26.53M 2015-10-30T19:48:51.805Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.966 34.273 1498.9310 19:48:26.73M 2015-10-30T19:48:52.005Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.966 34.273 1498.9310 19:48:26.92M 2015-10-30T19:48:52.210Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.965 34.273 1498.9312 19:48:27.14M 2015-10-30T19:48:52.415Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.965 34.272 1498.9313 19:48:27.34M 2015-10-30T19:48:52.615Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.966 34.273 1498.9329 19:48:27.54M 2015-10-30T19:48:52.820Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.966 34.273 1498.9341 19:48:27.74M 2015-10-30T19:48:53.032Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.967 34.273 1498.9347 19:48:27.94M 2015-10-30T19:48:53.225Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.967 34.274 1498.9340 19:48:28.16M 2015-10-30T19:48:53.430Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.968 34.274 1498.9340 19:48:28.36M 2015-10-30T19:48:53.630Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.968 34.275 1498.9347 19:48:28.56M 2015-10-30T19:48:53.835Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.968 34.275 1498.9353 19:48:28.75M 2015-10-30T19:48:54.040Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.969 34.275 1498.9358 19:48:28.95M 2015-10-30T19:48:54.240Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.969 34.276 1498.9352 19:48:29.18M 2015-10-30T19:48:54.440Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.969 34.276 1498.9354 19:48:29.37M 2015-10-30T19:48:54.645Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.969 34.276 1498.9354 19:48:29.57M 2015-10-30T19:48:54.850Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.968 34.275 1498.9353 19:48:29.77M 2015-10-30T19:48:55.050Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.968 34.275 1498.9346 19:48:29.97M 2015-10-30T19:48:55.255Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.967 34.274 1498.9341 19:48:30.19M 2015-10-30T19:48:55.455Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.967 34.274 1498.9336 19:48:30.39M 2015-10-30T19:48:55.675Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.966 34.273 1498.9333 19:48:30.59M 2015-10-30T19:48:55.865Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.966 34.272 1498.9337 19:48:30.80M 2015-10-30T19:48:56.070Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.965 34.271 1498.9325 19:48:31.01M 2015-10-30T19:48:56.270Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.964 34.270 1498.9324 19:48:31.21M 2015-10-30T19:48:56.475Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.962 34.269 1498.9296 19:48:31.40M 2015-10-30T19:48:56.675Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.961 34.268 1498.9290 19:48:31.60M 2015-10-30T19:48:56.880Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.960 34.266 1498.9275 19:48:31.80M 2015-10-30T19:48:57.080Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.958 34.265 1498.9255 19:48:32.02M 2015-10-30T19:48:57.286Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.957 34.263 1498.9236 19:48:32.22M 2015-10-30T19:48:57.485Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.951 34.258 1498.9165 19:48:32.42M 2015-10-30T19:48:57.690Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.950 34.257 1498.9156 19:48:32.62M 2015-10-30T19:48:57.895Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.950 34.257 1498.9139 19:48:32.82M 2015-10-30T19:48:58.100Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.950 34.257 1498.9149 19:48:33.04M 2015-10-30T19:48:58.300Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.950 34.257 1498.9138 19:48:33.23M 2015-10-30T19:48:58.505Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.954 34.262 1498.9180 19:48:33.43M 2015-10-30T19:48:58.705Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.954 34.262 1498.9176 19:48:33.63M 2015-10-30T19:48:58.910Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.952 34.259 1498.9146 19:48:33.83M 2015-10-30T19:48:59.115Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.950 34.258 1498.9133 19:48:34.05M 2015-10-30T19:48:59.315Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.949 34.257 1498.9125 19:48:34.25M 2015-10-30T19:48:59.520Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.950 34.257 1498.9139 19:48:34.45M 2015-10-30T19:48:59.720Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.949 34.256 1498.9125 19:48:34.65M 2015-10-30T19:48:59.925Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.948 34.256 1498.9124 19:48:34.84M 2015-10-30T19:49:00.145Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.949 34.256 1498.9131 19:48:35.07M 2015-10-30T19:49:00.330Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.949 34.257 1498.9136 19:48:35.28M 2015-10-30T19:49:00.535Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.950 34.257 1498.9150 19:48:35.46M 2015-10-30T19:49:00.735Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.951 34.258 1498.9166 19:48:35.66M 2015-10-30T19:49:00.940Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.951 34.259 1498.9171 19:48:35.86M 2015-10-30T19:49:01.140Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.952 34.260 1498.9178 19:48:36.08M 2015-10-30T19:49:01.345Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.953 34.261 1498.9187 19:48:36.28M 2015-10-30T19:49:01.550Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.954 34.261 1498.9203 19:48:36.48M 2015-10-30T19:49:01.750Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.955 34.262 1498.9210 19:48:36.68M 2015-10-30T19:49:01.955Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.957 34.264 1498.9213 19:48:36.87M 2015-10-30T19:49:02.160Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.958 34.265 1498.9224 19:48:37.09M 2015-10-30T19:49:02.355Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.959 34.267 1498.9222 19:48:37.29M 2015-10-30T19:49:02.565Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.967 34.275 1498.9310 19:48:37.49M 2015-10-30T19:49:02.766Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.968 34.276 1498.9325 19:48:37.69M 2015-10-30T19:49:02.970Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.966 34.274 1498.9307 19:48:37.89M 2015-10-30T19:49:03.171Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.966 34.274 1498.9309 19:48:38.11M 2015-10-30T19:49:03.375Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.965 34.273 1498.9303 19:48:38.31M 2015-10-30T19:49:03.581Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.965 34.273 1498.9296 19:48:38.51M 2015-10-30T19:49:03.781Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.965 34.273 1498.9293 19:48:38.71M 2015-10-30T19:49:03.985Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.965 34.273 1498.9301 19:48:38.91M 2015-10-30T19:49:04.191Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.965 34.273 1498.9292 19:48:39.12M 2015-10-30T19:49:04.391Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.964 34.273 1498.9290 19:48:39.32M 2015-10-30T19:49:04.611Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.965 34.273 1498.9291 19:48:39.52M 2015-10-30T19:49:04.796Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.965 34.273 1498.9304 19:48:39.74M 2015-10-30T19:49:05.000Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.965 34.273 1498.9315 19:48:39.92M 2015-10-30T19:49:05.206Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.965 34.272 1498.9326 19:48:40.14M 2015-10-30T19:49:05.406Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.965 34.272 1498.9331 19:48:40.34M 2015-10-30T19:49:05.611Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.965 34.271 1498.9335 19:48:40.54M 2015-10-30T19:49:05.811Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.964 34.271 1498.9342 19:48:40.74M 2015-10-30T19:49:06.015Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.964 34.270 1498.9340 19:48:40.93M 2015-10-30T19:49:06.216Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.964 34.270 1498.9336 19:48:41.15M 2015-10-30T19:49:06.416Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.963 34.270 1498.9327 19:48:41.35M 2015-10-30T19:49:06.626Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.964 34.270 1498.9331 19:48:41.55M 2015-10-30T19:49:06.826Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.964 34.270 1498.9329 19:48:41.75M 2015-10-30T19:49:07.031Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.964 34.270 1498.9346 19:48:41.95M 2015-10-30T19:49:07.231Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.965 34.271 1498.9364 19:48:42.17M 2015-10-30T19:49:07.436Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.968 34.274 1498.9402 19:48:42.37M 2015-10-30T19:49:07.641Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.969 34.275 1498.9413 19:48:42.56M 2015-10-30T19:49:07.841Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.970 34.275 1498.9417 19:48:42.77M 2015-10-30T19:49:08.047Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.971 34.276 1498.9420 19:48:42.96M 2015-10-30T19:49:08.251Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.936 34.244 1498.9021 19:48:43.18M 2015-10-30T19:49:08.451Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.902 34.211 1498.8623 19:48:43.38M 2015-10-30T19:49:08.656Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.894 34.204 1498.8527 19:48:43.58M 2015-10-30T19:49:08.856Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.881 34.191 1498.8364 19:48:43.78M 2015-10-30T19:49:09.076Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.880 34.191 1498.8347 19:48:44.00M 2015-10-30T19:49:09.261Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.879 34.190 1498.8334 19:48:44.21M 2015-10-30T19:49:09.466Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.878 34.189 1498.8326 19:48:44.40M 2015-10-30T19:49:09.671Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.877 34.187 1498.8318 19:48:44.59M 2015-10-30T19:49:09.871Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.876 34.187 1498.8313 19:48:44.79M 2015-10-30T19:49:10.081Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.875 34.186 1498.8301 19:48:45.01M 2015-10-30T19:49:10.276Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.874 34.185 1498.8276 19:48:45.21M 2015-10-30T19:49:10.481Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.874 34.184 1498.8274 19:48:45.41M 2015-10-30T19:49:10.686Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.874 34.184 1498.8274 19:48:45.61M 2015-10-30T19:49:10.891Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.873 34.184 1498.8265 19:48:45.81M 2015-10-30T19:49:11.091Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.872 34.183 1498.8254 19:48:46.03M 2015-10-30T19:49:11.296Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.874 34.184 1498.8286 19:48:46.23M 2015-10-30T19:49:11.496Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.874 34.185 1498.8285 19:48:46.43M 2015-10-30T19:49:11.701Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.875 34.185 1498.8296 19:48:46.63M 2015-10-30T19:49:11.906Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.876 34.187 1498.8313 19:48:46.83M 2015-10-30T19:49:12.106Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.878 34.188 1498.8319 19:48:47.05M 2015-10-30T19:49:12.311Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.878 34.188 1498.8328 19:48:47.24M 2015-10-30T19:49:12.601Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.874 34.185 1498.8278 19:48:47.44M 2015-10-30T19:49:12.741Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.874 34.185 1498.8285 19:48:47.73M 2015-10-30T19:49:12.946Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.874 34.184 1498.8282 19:48:47.87M 2015-10-30T19:49:13.146Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.874 34.184 1498.8279 19:48:48.08M 2015-10-30T19:49:13.351Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.873 34.184 1498.8278 19:48:48.28M 2015-10-30T19:49:13.571Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.872 34.183 1498.8262 19:48:48.48M 2015-10-30T19:49:13.756Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.872 34.182 1498.8269 19:48:48.70M 2015-10-30T19:49:13.961Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.872 34.182 1498.8269 19:48:48.88M 2015-10-30T19:49:14.161Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.872 34.183 1498.8270 19:48:49.10M 2015-10-30T19:49:14.366Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.866 34.177 1498.8201 19:48:49.30M 2015-10-30T19:49:14.566Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.867 34.177 1498.8203 19:48:49.50M 2015-10-30T19:49:14.776Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.867 34.177 1498.8199 19:48:49.70M 2015-10-30T19:49:14.976Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.872 34.182 1498.8254 19:48:49.90M 2015-10-30T19:49:15.176Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.873 34.184 1498.8270 19:48:50.12M 2015-10-30T19:49:15.376Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.874 34.185 1498.8281 19:48:50.31M 2015-10-30T19:49:15.586Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.875 34.186 1498.8292 19:48:50.51M 2015-10-30T19:49:15.786Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.877 34.187 1498.8297 19:48:50.71M 2015-10-30T19:49:15.986Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.873 34.184 1498.8257 19:48:50.91M 2015-10-30T19:49:16.196Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.873 34.184 1498.8256 19:48:51.13M 2015-10-30T19:49:16.396Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.863 34.175 1498.8149 19:48:51.33M 2015-10-30T19:49:16.601Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.863 34.175 1498.8145 19:48:51.53M 2015-10-30T19:49:16.801Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.864 34.175 1498.8147 19:48:51.73M 2015-10-30T19:49:17.006Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.864 34.175 1498.8143 19:48:51.93M 2015-10-30T19:49:17.211Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.864 34.176 1498.8148 19:48:52.14M 2015-10-30T19:49:17.411Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.863 34.175 1498.8147 19:48:52.34M 2015-10-30T19:49:17.611Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.864 34.175 1498.8162 19:48:52.54M 2015-10-30T19:49:17.828Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.863 34.175 1498.8169 19:48:52.74M 2015-10-30T19:49:18.036Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.864 34.176 1498.8184 19:48:52.94M 2015-10-30T19:49:18.221Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.864 34.175 1498.8182 19:48:53.18M 2015-10-30T19:49:18.426Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.850 34.161 1498.8024 19:48:53.36M 2015-10-30T19:49:18.631Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.848 34.160 1498.8008 19:48:53.56M 2015-10-30T19:49:18.831Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.848 34.160 1498.7991 19:48:53.76M 2015-10-30T19:49:19.037Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.847 34.159 1498.7991 19:48:53.96M 2015-10-30T19:49:19.241Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.837 34.148 1498.7883 19:48:54.18M 2015-10-30T19:49:19.441Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.824 34.136 1498.7745 19:48:54.37M 2015-10-30T19:49:19.641Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.824 34.136 1498.7738 19:48:54.57M 2015-10-30T19:49:19.846Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.823 34.135 1498.7729 19:48:54.77M 2015-10-30T19:49:20.051Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.821 34.133 1498.7719 19:48:54.97M 2015-10-30T19:49:20.251Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.819 34.131 1498.7698 19:48:55.19M 2015-10-30T19:49:20.465Z|I-OCEAN7-304-XXXX| 28.83 12.744 39.818 34.130 1498.7698 19:48:55.39M 2015-10-30T19:49:20.661Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.818 34.130 1498.7689 19:48:55.59M 2015-10-30T19:49:20.861Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.820 34.133 1498.7698 19:48:55.79M 2015-10-30T19:49:21.066Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.821 34.133 1498.7705 19:48:56.00M 2015-10-30T19:49:21.271Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.821 34.133 1498.7700 19:48:56.20M 2015-10-30T19:49:21.476Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.821 34.134 1498.7703 19:48:56.40M 2015-10-30T19:49:21.676Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.821 34.134 1498.7693 19:48:56.60M 2015-10-30T19:49:21.876Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.821 34.135 1498.7688 19:48:56.80M 2015-10-30T19:49:22.081Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.822 34.135 1498.7676 19:48:57.02M 2015-10-30T19:49:22.286Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.817 34.131 1498.7622 19:48:57.22M 2015-10-30T19:49:22.506Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.817 34.131 1498.7616 19:48:57.42M 2015-10-30T19:49:22.691Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.811 34.125 1498.7544 19:48:57.63M 2015-10-30T19:49:22.891Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.786 34.102 1498.7267 19:48:57.82M 2015-10-30T19:49:23.096Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.777 34.094 1498.7158 19:48:58.03M 2015-10-30T19:49:23.301Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.776 34.093 1498.7140 19:48:58.23M 2015-10-30T19:49:23.501Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.764 34.081 1498.6990 19:48:58.43M 2015-10-30T19:49:23.706Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.762 34.080 1498.6974 19:48:58.63M 2015-10-30T19:49:23.911Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.731 34.048 1498.6664 19:48:58.83M 2015-10-30T19:49:24.111Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.703 34.021 1498.6342 19:48:59.05M 2015-10-30T19:49:24.311Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.679 33.998 1498.6073 19:48:59.25M 2015-10-30T19:49:24.516Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.679 33.998 1498.6068 19:48:59.45M 2015-10-30T19:49:24.721Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.678 33.997 1498.6066 19:48:59.65M 2015-10-30T19:49:24.921Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.677 33.996 1498.6057 19:48:59.84M 2015-10-30T19:49:25.126Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.676 33.995 1498.6058 19:49:00.06M 2015-10-30T19:49:25.331Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.676 33.995 1498.6062 19:49:00.26M 2015-10-30T19:49:25.531Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.682 34.000 1498.6118 19:49:00.46M 2015-10-30T19:49:25.736Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.683 34.001 1498.6123 19:49:00.66M 2015-10-30T19:49:25.936Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.683 34.002 1498.6129 19:49:00.86M 2015-10-30T19:49:26.141Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.685 34.003 1498.6140 19:49:01.08M 2015-10-30T19:49:26.341Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.687 34.006 1498.6166 19:49:01.28M 2015-10-30T19:49:26.547Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.690 34.008 1498.6201 19:49:01.48M 2015-10-30T19:49:26.751Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.693 34.011 1498.6232 19:49:01.68M 2015-10-30T19:49:26.972Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.699 34.017 1498.6301 19:49:01.88M 2015-10-30T19:49:27.157Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.699 34.017 1498.6311 19:49:02.11M 2015-10-30T19:49:27.361Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.699 34.017 1498.6312 19:49:02.29M 2015-10-30T19:49:27.564Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.700 34.018 1498.6307 19:49:02.49M 2015-10-30T19:49:27.767Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.700 34.018 1498.6304 19:49:02.69M 2015-10-30T19:49:27.967Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.703 34.021 1498.6338 19:49:02.89M 2015-10-30T19:49:28.172Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.703 34.021 1498.6335 19:49:03.11M 2015-10-30T19:49:28.377Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.704 34.022 1498.6343 19:49:03.31M 2015-10-30T19:49:28.577Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.713 34.031 1498.6461 19:49:03.51M 2015-10-30T19:49:28.801Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.714 34.031 1498.6467 19:49:03.71M 2015-10-30T19:49:28.981Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.712 34.030 1498.6442 19:49:03.91M 2015-10-30T19:49:29.187Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.711 34.029 1498.6429 19:49:04.12M 2015-10-30T19:49:29.392Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.711 34.029 1498.6418 19:49:04.32M 2015-10-30T19:49:29.592Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.710 34.028 1498.6407 19:49:04.52M 2015-10-30T19:49:29.797Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.709 34.027 1498.6398 19:49:04.72M 2015-10-30T19:49:29.997Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.708 34.026 1498.6376 19:49:04.92M 2015-10-30T19:49:30.202Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.706 34.025 1498.6357 19:49:05.14M 2015-10-30T19:49:30.402Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.706 34.025 1498.6361 19:49:05.34M 2015-10-30T19:49:30.607Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.706 34.024 1498.6361 19:49:05.53M 2015-10-30T19:49:30.812Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.706 34.024 1498.6372 19:49:05.74M 2015-10-30T19:49:31.012Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.706 34.024 1498.6377 19:49:05.93M 2015-10-30T19:49:31.217Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.706 34.024 1498.6388 19:49:06.15M 2015-10-30T19:49:31.437Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.706 34.023 1498.6393 19:49:06.35M 2015-10-30T19:49:31.622Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.706 34.023 1498.6395 19:49:06.57M 2015-10-30T19:49:31.827Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.706 34.024 1498.6394 19:49:06.75M 2015-10-30T19:49:32.032Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.706 34.024 1498.6395 19:49:06.95M 2015-10-30T19:49:32.227Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.707 34.024 1498.6398 19:49:07.17M 2015-10-30T19:49:32.437Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.707 34.024 1498.6400 19:49:07.37M 2015-10-30T19:49:32.637Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.706 34.024 1498.6400 19:49:07.57M 2015-10-30T19:49:32.842Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.706 34.024 1498.6393 19:49:07.76M 2015-10-30T19:49:33.042Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.706 34.024 1498.6389 19:49:07.96M 2015-10-30T19:49:33.247Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.706 34.024 1498.6395 19:49:08.18M 2015-10-30T19:49:33.452Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.708 34.025 1498.6411 19:49:08.38M 2015-10-30T19:49:33.652Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.707 34.025 1498.6401 19:49:08.58M 2015-10-30T19:49:33.857Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.707 34.025 1498.6394 19:49:08.78M 2015-10-30T19:49:34.057Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.707 34.025 1498.6396 19:49:09.00M 2015-10-30T19:49:34.262Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.707 34.026 1498.6384 19:49:09.20M 2015-10-30T19:49:34.462Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.708 34.026 1498.6377 19:49:09.40M 2015-10-30T19:49:34.667Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.708 34.026 1498.6383 19:49:09.59M 2015-10-30T19:49:34.872Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.708 34.026 1498.6392 19:49:09.79M 2015-10-30T19:49:35.072Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.707 34.025 1498.6400 19:49:10.01M 2015-10-30T19:49:35.277Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.707 34.025 1498.6401 19:49:10.21M 2015-10-30T19:49:35.482Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.706 34.024 1498.6392 19:49:10.41M 2015-10-30T19:49:35.684Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.706 34.024 1498.6387 19:49:10.61M 2015-10-30T19:49:35.902Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.705 34.023 1498.6385 19:49:10.81M 2015-10-30T19:49:36.087Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.704 34.022 1498.6377 19:49:11.05M 2015-10-30T19:49:36.292Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.704 34.021 1498.6365 19:49:11.23M 2015-10-30T19:49:36.497Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.703 34.021 1498.6357 19:49:11.43M 2015-10-30T19:49:36.702Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.709 34.026 1498.6422 19:49:11.63M 2015-10-30T19:49:36.902Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.709 34.026 1498.6415 19:49:11.83M 2015-10-30T19:49:37.107Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.709 34.026 1498.6415 19:49:12.04M 2015-10-30T19:49:37.312Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.709 34.026 1498.6405 19:49:12.24M 2015-10-30T19:49:37.512Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.710 34.027 1498.6429 19:49:12.44M 2015-10-30T19:49:37.712Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.710 34.027 1498.6431 19:49:12.64M 2015-10-30T19:49:37.917Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.709 34.026 1498.6423 19:49:12.84M 2015-10-30T19:49:38.123Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.709 34.026 1498.6420 19:49:13.06M 2015-10-30T19:49:38.323Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.709 34.026 1498.6422 19:49:13.26M 2015-10-30T19:49:38.527Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.710 34.027 1498.6426 19:49:13.46M 2015-10-30T19:49:38.727Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.707 34.025 1498.6400 19:49:13.66M 2015-10-30T19:49:38.932Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.706 34.024 1498.6385 19:49:13.85M 2015-10-30T19:49:39.137Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.705 34.023 1498.6364 19:49:14.08M 2015-10-30T19:49:39.337Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.705 34.023 1498.6367 19:49:14.27M 2015-10-30T19:49:39.542Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.706 34.024 1498.6381 19:49:14.47M 2015-10-30T19:49:39.742Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.706 34.024 1498.6383 19:49:14.67M 2015-10-30T19:49:39.947Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.706 34.024 1498.6387 19:49:14.87M 2015-10-30T19:49:40.152Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.707 34.025 1498.6394 19:49:15.09M 2015-10-30T19:49:40.367Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.708 34.026 1498.6396 19:49:15.29M 2015-10-30T19:49:40.552Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.709 34.027 1498.6404 19:49:15.50M 2015-10-30T19:49:40.757Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.709 34.027 1498.6406 19:49:15.68M 2015-10-30T19:49:40.962Z|I-OCEAN7-304-XXXX| 28.80 12.745 39.709 34.024 1498.6477 19:49:15.88M 2015-10-30T19:49:41.167Z|I-OCEAN7-304-XXXX| 28.81 12.745 39.710 34.025 1498.6497 19:49:16.11M 2015-10-30T19:49:41.367Z|I-OCEAN7-304-XXXX| 28.81 12.745 39.710 34.025 1498.6506 19:49:16.30M 2015-10-30T19:49:41.572Z|I-OCEAN7-304-XXXX| 28.81 12.746 39.710 34.025 1498.6514 19:49:16.50M 2015-10-30T19:49:41.772Z|I-OCEAN7-304-XXXX| 28.82 12.746 39.710 34.024 1498.6523 19:49:16.70M 2015-10-30T19:49:41.977Z|I-OCEAN7-304-XXXX| 28.82 12.746 39.710 34.024 1498.6532 19:49:16.90M 2015-10-30T19:49:42.182Z|I-OCEAN7-304-XXXX| 28.82 12.746 39.711 34.024 1498.6541 19:49:17.12M 2015-10-30T19:49:42.382Z|I-OCEAN7-304-XXXX| 28.77 12.747 39.711 34.024 1498.6533 19:49:17.32M 2015-10-30T19:49:42.587Z|I-OCEAN7-304-XXXX| 28.78 12.746 39.711 34.025 1498.6526 19:49:17.52M 2015-10-30T19:49:42.787Z|I-OCEAN7-304-XXXX| 28.76 12.746 39.712 34.026 1498.6528 19:49:17.72M 2015-10-30T19:49:42.992Z|I-OCEAN7-304-XXXX| 28.76 12.746 39.710 34.025 1498.6504 19:49:17.91M 2015-10-30T19:49:43.192Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.710 34.025 1498.6499 19:49:18.13M 2015-10-30T19:49:43.400Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.711 34.026 1498.6503 19:49:18.33M 2015-10-30T19:49:43.602Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.711 34.026 1498.6490 19:49:18.53M 2015-10-30T19:49:43.807Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.716 34.031 1498.6534 19:49:18.73M 2015-10-30T19:49:44.007Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.717 34.033 1498.6543 19:49:18.93M 2015-10-30T19:49:44.207Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.718 34.034 1498.6549 19:49:19.15M 2015-10-30T19:49:44.412Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.718 34.034 1498.6536 19:49:19.34M 2015-10-30T19:49:44.617Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.717 34.034 1498.6534 19:49:19.55M 2015-10-30T19:49:44.837Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.717 34.034 1498.6532 19:49:19.74M 2015-10-30T19:49:45.022Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.717 34.034 1498.6526 19:49:19.96M 2015-10-30T19:49:45.227Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.717 34.033 1498.6517 19:49:20.16M 2015-10-30T19:49:45.427Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.716 34.032 1498.6503 19:49:20.36M 2015-10-30T19:49:45.627Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.714 34.031 1498.6490 19:49:20.56M 2015-10-30T19:49:45.837Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.716 34.032 1498.6503 19:49:20.76M 2015-10-30T19:49:46.045Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.716 34.032 1498.6493 19:49:20.96M 2015-10-30T19:49:46.244Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.720 34.036 1498.6539 19:49:21.18M 2015-10-30T19:49:46.442Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.720 34.037 1498.6545 19:49:21.38M 2015-10-30T19:49:46.647Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.720 34.037 1498.6554 19:49:21.58M 2015-10-30T19:49:46.852Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.721 34.038 1498.6543 19:49:21.78M 2015-10-30T19:49:47.052Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.721 34.038 1498.6543 19:49:22.00M 2015-10-30T19:49:47.257Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.720 34.038 1498.6534 19:49:22.19M 2015-10-30T19:49:47.457Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.720 34.038 1498.6523 19:49:22.39M 2015-10-30T19:49:47.662Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.722 34.040 1498.6539 19:49:22.59M 2015-10-30T19:49:47.867Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.722 34.041 1498.6538 19:49:22.79M 2015-10-30T19:49:48.072Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.722 34.041 1498.6532 19:49:23.01M 2015-10-30T19:49:48.273Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.723 34.041 1498.6536 19:49:23.21M 2015-10-30T19:49:48.477Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.722 34.041 1498.6527 19:49:23.41M 2015-10-30T19:49:48.677Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.724 34.043 1498.6559 19:49:23.61M 2015-10-30T19:49:48.882Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.720 34.039 1498.6508 19:49:23.81M 2015-10-30T19:49:49.082Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.719 34.038 1498.6503 19:49:24.02M 2015-10-30T19:49:49.302Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.718 34.037 1498.6493 19:49:24.22M 2015-10-30T19:49:49.487Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.718 34.036 1498.6484 19:49:24.44M 2015-10-30T19:49:49.692Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.716 34.035 1498.6470 19:49:24.62M 2015-10-30T19:49:49.892Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.719 34.037 1498.6500 19:49:24.82M 2015-10-30T19:49:50.097Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.719 34.037 1498.6512 19:49:25.04M 2015-10-30T19:49:50.302Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.719 34.037 1498.6510 19:49:25.24M 2015-10-30T19:49:50.508Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.719 34.037 1498.6519 19:49:25.44M 2015-10-30T19:49:50.708Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.718 34.036 1498.6510 19:49:25.64M 2015-10-30T19:49:50.912Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.718 34.036 1498.6511 19:49:25.83M 2015-10-30T19:49:51.113Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.719 34.036 1498.6516 19:49:26.05M 2015-10-30T19:49:51.317Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.720 34.037 1498.6533 19:49:26.25M 2015-10-30T19:49:51.517Z|I-OCEAN7-304-XXXX| 28.83 12.744 39.720 34.035 1498.6589 19:49:26.45M 2015-10-30T19:49:51.723Z|I-OCEAN7-304-XXXX| 28.83 12.744 39.719 34.034 1498.6580 19:49:26.65M 2015-10-30T19:49:51.928Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.718 34.033 1498.6560 19:49:26.85M 2015-10-30T19:49:52.128Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.717 34.032 1498.6560 19:49:27.07M 2015-10-30T19:49:52.333Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.718 34.033 1498.6567 19:49:27.27M 2015-10-30T19:49:52.533Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.712 34.027 1498.6510 19:49:27.47M 2015-10-30T19:49:52.743Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.712 34.027 1498.6510 19:49:27.67M 2015-10-30T19:49:52.943Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.712 34.027 1498.6504 19:49:27.87M 2015-10-30T19:49:53.148Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.712 34.027 1498.6488 19:49:28.08M 2015-10-30T19:49:53.348Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.716 34.032 1498.6536 19:49:28.28M 2015-10-30T19:49:53.553Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.716 34.032 1498.6521 19:49:28.48M 2015-10-30T19:49:53.773Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.715 34.032 1498.6514 19:49:28.68M 2015-10-30T19:49:53.958Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.715 34.032 1498.6506 19:49:28.90M 2015-10-30T19:49:54.164Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.715 34.032 1498.6495 19:49:29.10M 2015-10-30T19:49:54.364Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.715 34.032 1498.6477 19:49:29.30M 2015-10-30T19:49:54.568Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.715 34.033 1498.6473 19:49:29.50M 2015-10-30T19:49:54.768Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.717 34.034 1498.6482 19:49:29.70M 2015-10-30T19:49:54.973Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.717 34.035 1498.6477 19:49:29.89M 2015-10-30T19:49:55.178Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.717 34.035 1498.6472 19:49:30.11M 2015-10-30T19:49:55.400Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.711 34.029 1498.6410 19:49:30.31M 2015-10-30T19:49:55.578Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.711 34.029 1498.6407 19:49:30.51M 2015-10-30T19:49:55.783Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.710 34.028 1498.6396 19:49:30.71M 2015-10-30T19:49:55.988Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.709 34.027 1498.6383 19:49:30.91M 2015-10-30T19:49:56.193Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.707 34.026 1498.6371 19:49:31.13M 2015-10-30T19:49:56.393Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.688 34.007 1498.6155 19:49:31.33M 2015-10-30T19:49:56.593Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.683 34.003 1498.6100 19:49:31.53M 2015-10-30T19:49:56.798Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.684 34.004 1498.6105 19:49:31.72M 2015-10-30T19:49:57.003Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.699 34.018 1498.6273 19:49:31.92M 2015-10-30T19:49:57.208Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.700 34.019 1498.6294 19:49:32.14M 2015-10-30T19:49:57.408Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.703 34.022 1498.6326 19:49:32.34M 2015-10-30T19:49:57.613Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.703 34.021 1498.6326 19:49:32.54M 2015-10-30T19:49:57.813Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.694 34.013 1498.6237 19:49:32.74M 2015-10-30T19:49:58.018Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.693 34.012 1498.6233 19:49:32.94M 2015-10-30T19:49:58.233Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.680 34.000 1498.6078 19:49:33.16M 2015-10-30T19:49:58.423Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.680 34.000 1498.6064 19:49:33.37M 2015-10-30T19:49:58.628Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.679 33.999 1498.6049 19:49:33.55M 2015-10-30T19:49:58.828Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.669 33.988 1498.5991 19:49:33.76M 2015-10-30T19:49:59.033Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.668 33.987 1498.5984 19:49:33.95M 2015-10-30T19:49:59.233Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.683 34.003 1498.6106 19:49:34.17M 2015-10-30T19:49:59.438Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.684 34.004 1498.6096 19:49:34.37M 2015-10-30T19:49:59.643Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.684 34.005 1498.6088 19:49:34.57M 2015-10-30T19:49:59.843Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.684 34.005 1498.6074 19:49:34.77M 2015-10-30T19:50:00.048Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.683 34.005 1498.6058 19:49:34.97M 2015-10-30T19:50:00.248Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.686 34.008 1498.6084 19:49:35.19M 2015-10-30T19:50:00.453Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.686 34.008 1498.6078 19:49:35.38M 2015-10-30T19:50:00.653Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.686 34.008 1498.6079 19:49:35.58M 2015-10-30T19:50:00.858Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.687 34.009 1498.6095 19:49:35.78M 2015-10-30T19:50:01.063Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.686 34.007 1498.6095 19:49:36.00M 2015-10-30T19:50:01.268Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.686 34.006 1498.6095 19:49:36.20M 2015-10-30T19:50:01.468Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.685 34.006 1498.6099 19:49:36.40M 2015-10-30T19:50:01.673Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.684 34.005 1498.6091 19:49:36.60M 2015-10-30T19:50:01.875Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.684 34.004 1498.6094 19:49:36.80M 2015-10-30T19:50:02.078Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.684 34.004 1498.6102 19:49:37.02M 2015-10-30T19:50:02.283Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.684 34.003 1498.6115 19:49:37.22M 2015-10-30T19:50:02.483Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.681 34.000 1498.6095 19:49:37.42M 2015-10-30T19:50:02.703Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.687 34.005 1498.6150 19:49:37.62M 2015-10-30T19:50:02.888Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.687 34.006 1498.6161 19:49:37.83M 2015-10-30T19:50:03.093Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.688 34.006 1498.6169 19:49:38.03M 2015-10-30T19:50:03.293Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.689 34.007 1498.6190 19:49:38.23M 2015-10-30T19:50:03.498Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.690 34.008 1498.6190 19:49:38.43M 2015-10-30T19:50:03.698Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.691 34.009 1498.6202 19:49:38.63M 2015-10-30T19:50:03.903Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.687 34.005 1498.6150 19:49:38.83M 2015-10-30T19:50:04.108Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.686 34.005 1498.6143 19:49:39.05M 2015-10-30T19:50:04.308Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.685 34.004 1498.6134 19:49:39.25M 2015-10-30T19:50:04.513Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.685 34.004 1498.6133 19:49:39.44M 2015-10-30T19:50:04.718Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.685 34.004 1498.6130 19:49:39.64M 2015-10-30T19:50:04.918Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.685 34.004 1498.6128 19:49:39.84M 2015-10-30T19:50:05.123Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.686 34.005 1498.6132 19:49:40.06M 2015-10-30T19:50:05.323Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.686 34.005 1498.6130 19:49:40.26M 2015-10-30T19:50:05.528Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.687 34.007 1498.6141 19:49:40.46M 2015-10-30T19:50:05.733Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.689 34.008 1498.6168 19:49:40.66M 2015-10-30T19:50:05.938Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.692 34.012 1498.6210 19:49:40.86M 2015-10-30T19:50:06.138Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.692 34.012 1498.6216 19:49:41.08M 2015-10-30T19:50:06.343Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.692 34.011 1498.6199 19:49:41.28M 2015-10-30T19:50:06.543Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.691 34.010 1498.6187 19:49:41.48M 2015-10-30T19:50:06.748Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.689 34.009 1498.6176 19:49:41.68M 2015-10-30T19:50:06.948Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.688 34.007 1498.6162 19:49:41.87M 2015-10-30T19:50:07.173Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.687 34.006 1498.6143 19:49:42.09M 2015-10-30T19:50:07.353Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.687 34.006 1498.6155 19:49:42.31M 2015-10-30T19:50:07.558Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.687 34.006 1498.6150 19:49:42.49M 2015-10-30T19:50:07.758Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.687 34.007 1498.6160 19:49:42.69M 2015-10-30T19:50:07.963Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.687 34.007 1498.6162 19:49:42.89M 2015-10-30T19:50:08.168Z|I-OCEAN7-304-XXXX| 28.86 12.741 39.688 34.008 1498.6178 19:49:43.11M 2015-10-30T19:50:08.368Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.689 34.008 1498.6182 19:49:43.31M 2015-10-30T19:50:08.595Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.689 34.008 1498.6189 19:49:43.50M 2015-10-30T19:50:08.778Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.689 34.008 1498.6185 19:49:43.70M 2015-10-30T19:50:08.983Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.689 34.008 1498.6182 19:49:43.90M 2015-10-30T19:50:09.183Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.688 34.008 1498.6178 19:49:44.12M 2015-10-30T19:50:09.388Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.689 34.008 1498.6171 19:49:44.32M 2015-10-30T19:50:09.588Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.688 34.008 1498.6165 19:49:44.52M 2015-10-30T19:50:09.793Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.688 34.008 1498.6161 19:49:44.72M 2015-10-30T19:50:09.993Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.688 34.008 1498.6163 19:49:44.92M 2015-10-30T19:50:10.198Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.688 34.008 1498.6157 19:49:45.14M 2015-10-30T19:50:10.403Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.688 34.008 1498.6152 19:49:45.34M 2015-10-30T19:50:10.603Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.689 34.008 1498.6155 19:49:45.53M 2015-10-30T19:50:10.808Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.689 34.008 1498.6146 19:49:45.74M 2015-10-30T19:50:11.013Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.686 34.006 1498.6112 19:49:45.93M 2015-10-30T19:50:11.213Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.686 34.006 1498.6101 19:49:46.15M 2015-10-30T19:50:11.418Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.685 34.005 1498.6100 19:49:46.35M 2015-10-30T19:50:11.638Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.684 34.005 1498.6090 19:49:46.55M 2015-10-30T19:50:11.823Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.685 34.005 1498.6093 19:49:46.77M 2015-10-30T19:50:12.023Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.685 34.005 1498.6090 19:49:46.95M 2015-10-30T19:50:12.228Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.683 34.004 1498.6073 19:49:47.17M 2015-10-30T19:50:12.434Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.690 34.009 1498.6149 19:49:47.37M 2015-10-30T19:50:12.634Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.691 34.010 1498.6165 19:49:47.57M 2015-10-30T19:50:12.838Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.692 34.011 1498.6184 19:49:47.76M 2015-10-30T19:50:13.044Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.692 34.012 1498.6199 19:49:47.96M 2015-10-30T19:50:13.244Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.693 34.012 1498.6205 19:49:48.18M 2015-10-30T19:50:13.449Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.695 34.014 1498.6240 19:49:48.38M 2015-10-30T19:50:13.653Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.695 34.014 1498.6240 19:49:48.58M 2015-10-30T19:50:13.853Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.691 34.010 1498.6189 19:49:48.78M 2015-10-30T19:50:14.053Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.690 34.009 1498.6179 19:49:49.00M 2015-10-30T19:50:14.259Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.690 34.009 1498.6190 19:49:49.20M 2015-10-30T19:50:14.464Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.689 34.007 1498.6177 19:49:49.40M 2015-10-30T19:50:14.669Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.688 34.006 1498.6172 19:49:49.59M 2015-10-30T19:50:14.869Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.688 34.006 1498.6172 19:49:49.80M 2015-10-30T19:50:15.069Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.688 34.006 1498.6182 19:49:50.01M 2015-10-30T19:50:15.273Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.688 34.006 1498.6185 19:49:50.21M 2015-10-30T19:50:15.478Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.689 34.007 1498.6180 19:49:50.41M 2015-10-30T19:50:15.678Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.689 34.007 1498.6180 19:49:50.61M 2015-10-30T19:50:15.884Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.689 34.008 1498.6182 19:49:50.81M 2015-10-30T19:50:16.104Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.689 34.008 1498.6179 19:49:51.03M 2015-10-30T19:50:16.289Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.690 34.009 1498.6183 19:49:51.24M 2015-10-30T19:50:16.493Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.690 34.009 1498.6180 19:49:51.43M 2015-10-30T19:50:16.699Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.690 34.009 1498.6168 19:49:51.62M 2015-10-30T19:50:16.899Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.690 34.009 1498.6172 19:49:51.82M 2015-10-30T19:50:17.104Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.690 34.009 1498.6179 19:49:52.04M 2015-10-30T19:50:17.304Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.691 34.010 1498.6184 19:49:52.24M 2015-10-30T19:50:17.509Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.692 34.011 1498.6190 19:49:52.44M 2015-10-30T19:50:17.709Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.692 34.011 1498.6194 19:49:52.64M 2015-10-30T19:50:17.914Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.692 34.011 1498.6195 19:49:52.84M 2015-10-30T19:50:18.119Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.692 34.011 1498.6200 19:49:53.06M 2015-10-30T19:50:18.324Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.693 34.011 1498.6206 19:49:53.26M 2015-10-30T19:50:18.524Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.694 34.012 1498.6223 19:49:53.46M 2015-10-30T19:50:18.724Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.694 34.013 1498.6240 19:49:53.66M 2015-10-30T19:50:18.929Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.694 34.013 1498.6235 19:49:53.85M 2015-10-30T19:50:19.134Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.694 34.013 1498.6232 19:49:54.07M 2015-10-30T19:50:19.334Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.692 34.011 1498.6218 19:49:54.27M 2015-10-30T19:50:19.539Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.693 34.012 1498.6228 19:49:54.47M 2015-10-30T19:50:19.739Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.694 34.012 1498.6238 19:49:54.67M 2015-10-30T19:50:19.944Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.694 34.013 1498.6238 19:49:54.87M 2015-10-30T19:50:20.149Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.694 34.013 1498.6235 19:49:55.09M 2015-10-30T19:50:20.349Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.694 34.013 1498.6246 19:49:55.29M 2015-10-30T19:50:20.569Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.695 34.014 1498.6252 19:49:55.49M 2015-10-30T19:50:20.754Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.692 34.011 1498.6221 19:49:55.70M 2015-10-30T19:50:20.959Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.691 34.010 1498.6213 19:49:55.88M 2015-10-30T19:50:21.164Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.674 33.994 1498.6024 19:49:56.10M 2015-10-30T19:50:21.369Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.659 33.980 1498.5852 19:49:56.30M 2015-10-30T19:50:21.569Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.658 33.978 1498.5845 19:49:56.50M 2015-10-30T19:50:21.774Z|I-OCEAN7-304-XXXX| 28.91 12.741 39.642 33.964 1498.5667 19:49:56.70M 2015-10-30T19:50:21.974Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.611 33.933 1498.5309 19:49:56.90M 2015-10-30T19:50:22.179Z|I-OCEAN7-304-XXXX| 28.89 12.742 39.561 33.886 1498.4751 19:49:57.12M 2015-10-30T19:50:22.384Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.553 33.878 1498.4659 19:49:57.32M 2015-10-30T19:50:22.584Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.503 33.830 1498.4098 19:49:57.52M 2015-10-30T19:50:22.789Z|I-OCEAN7-304-XXXX| 28.93 12.742 39.497 33.824 1498.4039 19:49:57.72M 2015-10-30T19:50:22.989Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.471 33.799 1498.3744 19:49:57.91M 2015-10-30T19:50:23.196Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.462 33.791 1498.3643 19:49:58.13M 2015-10-30T19:50:23.394Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.461 33.789 1498.3621 19:49:58.33M 2015-10-30T19:50:23.599Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.459 33.787 1498.3595 19:49:58.53M 2015-10-30T19:50:23.799Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.457 33.785 1498.3571 19:49:58.73M 2015-10-30T19:50:24.009Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.456 33.784 1498.3561 19:49:58.92M 2015-10-30T19:50:24.209Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.455 33.783 1498.3546 19:49:59.15M 2015-10-30T19:50:24.409Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.454 33.783 1498.3546 19:49:59.35M 2015-10-30T19:50:24.614Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.454 33.783 1498.3546 19:49:59.54M 2015-10-30T19:50:24.814Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.455 33.783 1498.3551 19:49:59.74M 2015-10-30T19:50:25.039Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.456 33.784 1498.3558 19:49:59.94M 2015-10-30T19:50:25.224Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.456 33.785 1498.3562 19:50:00.18M 2015-10-30T19:50:25.429Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.456 33.784 1498.3557 19:50:00.36M 2015-10-30T19:50:25.629Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.455 33.783 1498.3547 19:50:00.56M 2015-10-30T19:50:25.834Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.454 33.782 1498.3540 19:50:00.76M 2015-10-30T19:50:26.034Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.452 33.781 1498.3513 19:50:00.96M 2015-10-30T19:50:26.239Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.450 33.779 1498.3474 19:50:01.18M 2015-10-30T19:50:26.444Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.448 33.777 1498.3445 19:50:01.38M 2015-10-30T19:50:26.644Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.450 33.779 1498.3456 19:50:01.58M 2015-10-30T19:50:26.849Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.450 33.780 1498.3448 19:50:01.78M 2015-10-30T19:50:27.049Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.451 33.781 1498.3442 19:50:01.97M 2015-10-30T19:50:27.254Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.465 33.795 1498.3595 19:50:02.19M 2015-10-30T19:50:27.454Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.462 33.792 1498.3556 19:50:02.39M 2015-10-30T19:50:27.659Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.461 33.792 1498.3531 19:50:02.59M 2015-10-30T19:50:27.864Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.460 33.791 1498.3514 19:50:02.79M 2015-10-30T19:50:28.069Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.458 33.789 1498.3507 19:50:03.01M 2015-10-30T19:50:28.269Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.457 33.788 1498.3494 19:50:03.21M 2015-10-30T19:50:28.474Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.456 33.787 1498.3494 19:50:03.41M 2015-10-30T19:50:28.674Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.448 33.779 1498.3403 19:50:03.61M 2015-10-30T19:50:28.879Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.451 33.782 1498.3439 19:50:03.80M 2015-10-30T19:50:29.079Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.452 33.783 1498.3452 19:50:04.02M 2015-10-30T19:50:29.284Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.454 33.784 1498.3475 19:50:04.22M 2015-10-30T19:50:29.504Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.455 33.786 1498.3495 19:50:04.42M 2015-10-30T19:50:29.689Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.460 33.790 1498.3551 19:50:04.64M 2015-10-30T19:50:29.894Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.461 33.791 1498.3563 19:50:04.82M 2015-10-30T19:50:30.099Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.461 33.791 1498.3574 19:50:05.04M 2015-10-30T19:50:30.299Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.462 33.791 1498.3585 19:50:05.24M 2015-10-30T19:50:30.504Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.462 33.792 1498.3596 19:50:05.43M 2015-10-30T19:50:30.709Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.464 33.793 1498.3621 19:50:05.63M 2015-10-30T19:50:30.909Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.464 33.793 1498.3639 19:50:05.84M 2015-10-30T19:50:31.114Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.465 33.793 1498.3641 19:50:06.05M 2015-10-30T19:50:31.314Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.465 33.794 1498.3640 19:50:06.25M 2015-10-30T19:50:31.519Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.466 33.793 1498.3679 19:50:06.45M 2015-10-30T19:50:31.719Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.466 33.794 1498.3699 19:50:06.65M 2015-10-30T19:50:31.924Z|I-OCEAN7-304-XXXX| 28.84 12.744 39.467 33.794 1498.3710 19:50:06.85M 2015-10-30T19:50:32.124Z|I-OCEAN7-304-XXXX| 28.84 12.744 39.467 33.794 1498.3718 19:50:07.07M 2015-10-30T19:50:32.329Z|I-OCEAN7-304-XXXX| 28.84 12.744 39.467 33.794 1498.3721 19:50:07.27M 2015-10-30T19:50:32.534Z|I-OCEAN7-304-XXXX| 28.86 12.744 39.467 33.794 1498.3724 19:50:07.46M 2015-10-30T19:50:32.734Z|I-OCEAN7-304-XXXX| 28.86 12.744 39.467 33.793 1498.3727 19:50:07.66M 2015-10-30T19:50:32.939Z|I-OCEAN7-304-XXXX| 28.86 12.744 39.466 33.793 1498.3726 19:50:07.86M 2015-10-30T19:50:33.139Z|I-OCEAN7-304-XXXX| 28.88 12.744 39.466 33.793 1498.3726 19:50:08.08M 2015-10-30T19:50:33.344Z|I-OCEAN7-304-XXXX| 28.88 12.744 39.466 33.792 1498.3716 19:50:08.28M 2015-10-30T19:50:33.549Z|I-OCEAN7-304-XXXX| 28.85 12.744 39.464 33.791 1498.3693 19:50:08.48M 2015-10-30T19:50:33.749Z|I-OCEAN7-304-XXXX| 28.84 12.744 39.463 33.790 1498.3676 19:50:08.68M 2015-10-30T19:50:33.969Z|I-OCEAN7-304-XXXX| 28.83 12.744 39.462 33.790 1498.3663 19:50:08.88M 2015-10-30T19:50:34.159Z|I-OCEAN7-304-XXXX| 28.83 12.744 39.455 33.782 1498.3575 19:50:09.11M 2015-10-30T19:50:34.354Z|I-OCEAN7-304-XXXX| 28.83 12.744 39.459 33.786 1498.3615 19:50:09.30M 2015-10-30T19:50:34.564Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.459 33.787 1498.3615 19:50:09.49M 2015-10-30T19:50:34.764Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.460 33.788 1498.3630 19:50:09.69M 2015-10-30T19:50:34.969Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.461 33.789 1498.3641 19:50:09.89M 2015-10-30T19:50:35.174Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.463 33.791 1498.3656 19:50:10.11M 2015-10-30T19:50:35.401Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.464 33.792 1498.3658 19:50:10.31M 2015-10-30T19:50:35.579Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.466 33.794 1498.3672 19:50:10.51M 2015-10-30T19:50:35.779Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.465 33.793 1498.3671 19:50:10.71M 2015-10-30T19:50:35.984Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.465 33.793 1498.3669 19:50:10.91M 2015-10-30T19:50:36.184Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.466 33.794 1498.3682 19:50:11.13M 2015-10-30T19:50:36.389Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.467 33.794 1498.3698 19:50:11.33M 2015-10-30T19:50:36.594Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.467 33.795 1498.3694 19:50:11.52M 2015-10-30T19:50:36.794Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.468 33.795 1498.3695 19:50:11.73M 2015-10-30T19:50:36.999Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.468 33.796 1498.3708 19:50:11.92M 2015-10-30T19:50:37.199Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.467 33.794 1498.3695 19:50:12.14M 2015-10-30T19:50:37.404Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.467 33.795 1498.3705 19:50:12.34M 2015-10-30T19:50:37.610Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.468 33.795 1498.3716 19:50:12.54M 2015-10-30T19:50:37.815Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.468 33.795 1498.3713 19:50:12.74M 2015-10-30T19:50:38.015Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.467 33.794 1498.3706 19:50:12.94M 2015-10-30T19:50:38.215Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.466 33.793 1498.3704 19:50:13.16M 2015-10-30T19:50:38.440Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.465 33.792 1498.3689 19:50:13.35M 2015-10-30T19:50:38.624Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.464 33.791 1498.3665 19:50:13.57M 2015-10-30T19:50:38.825Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.464 33.791 1498.3658 19:50:13.75M 2015-10-30T19:50:39.030Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.464 33.791 1498.3663 19:50:13.95M 2015-10-30T19:50:39.235Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.456 33.784 1498.3567 19:50:14.17M 2015-10-30T19:50:39.435Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.454 33.782 1498.3542 19:50:14.37M 2015-10-30T19:50:39.640Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.453 33.781 1498.3523 19:50:14.57M 2015-10-30T19:50:39.845Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.452 33.780 1498.3500 19:50:14.77M 2015-10-30T19:50:40.045Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.451 33.779 1498.3485 19:50:14.97M 2015-10-30T19:50:40.250Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.450 33.779 1498.3473 19:50:15.19M 2015-10-30T19:50:40.450Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.450 33.779 1498.3467 19:50:15.39M 2015-10-30T19:50:40.655Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.449 33.779 1498.3458 19:50:15.58M 2015-10-30T19:50:40.860Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.449 33.779 1498.3455 19:50:15.78M 2015-10-30T19:50:41.060Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.450 33.780 1498.3447 19:50:16.00M 2015-10-30T19:50:41.260Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.450 33.780 1498.3445 19:50:16.20M 2015-10-30T19:50:41.465Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.450 33.780 1498.3451 19:50:16.40M 2015-10-30T19:50:41.670Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.450 33.780 1498.3459 19:50:16.60M 2015-10-30T19:50:41.870Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.451 33.781 1498.3466 19:50:16.80M 2015-10-30T19:50:42.075Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.451 33.781 1498.3464 19:50:17.02M 2015-10-30T19:50:42.280Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.451 33.781 1498.3457 19:50:17.22M 2015-10-30T19:50:42.480Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.451 33.781 1498.3462 19:50:17.42M 2015-10-30T19:50:42.685Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.459 33.788 1498.3561 19:50:17.61M 2015-10-30T19:50:42.905Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.460 33.789 1498.3574 19:50:17.81M 2015-10-30T19:50:43.090Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.461 33.791 1498.3580 19:50:18.05M 2015-10-30T19:50:43.295Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.461 33.791 1498.3577 19:50:18.23M 2015-10-30T19:50:43.521Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.461 33.791 1498.3568 19:50:18.43M 2015-10-30T19:50:43.700Z|I-OCEAN7-304-XXXX| 28.61 12.741 39.462 33.791 1498.3567 19:50:18.63M 2015-10-30T19:50:43.905Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.461 33.793 1498.3519 19:50:18.83M 2015-10-30T19:50:44.105Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.461 33.792 1498.3511 19:50:19.05M 2015-10-30T19:50:44.310Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.458 33.789 1498.3478 19:50:19.25M 2015-10-30T19:50:44.515Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.457 33.788 1498.3472 19:50:19.44M 2015-10-30T19:50:44.715Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.456 33.787 1498.3467 19:50:19.65M 2015-10-30T19:50:44.920Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.456 33.787 1498.3470 19:50:19.84M 2015-10-30T19:50:45.120Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.455 33.786 1498.3470 19:50:20.06M 2015-10-30T19:50:45.325Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.455 33.786 1498.3472 19:50:20.26M 2015-10-30T19:50:45.530Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.456 33.787 1498.3488 19:50:20.46M 2015-10-30T19:50:45.761Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.457 33.787 1498.3514 19:50:20.66M 2015-10-30T19:50:45.935Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.458 33.788 1498.3527 19:50:20.86M 2015-10-30T19:50:46.135Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.458 33.787 1498.3535 19:50:21.08M 2015-10-30T19:50:46.340Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.457 33.787 1498.3540 19:50:21.28M 2015-10-30T19:50:46.540Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.457 33.787 1498.3550 19:50:21.48M 2015-10-30T19:50:46.745Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.457 33.786 1498.3552 19:50:21.67M 2015-10-30T19:50:46.950Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.456 33.785 1498.3549 19:50:21.87M 2015-10-30T19:50:47.150Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.456 33.784 1498.3550 19:50:22.09M 2015-10-30T19:50:47.375Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.455 33.784 1498.3550 19:50:22.29M 2015-10-30T19:50:47.555Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.458 33.787 1498.3593 19:50:22.51M 2015-10-30T19:50:47.760Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.459 33.787 1498.3601 19:50:22.69M 2015-10-30T19:50:47.965Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.460 33.788 1498.3611 19:50:22.89M 2015-10-30T19:50:48.165Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.461 33.789 1498.3619 19:50:23.11M 2015-10-30T19:50:48.370Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.462 33.790 1498.3629 19:50:23.31M 2015-10-30T19:50:48.570Z|I-OCEAN7-304-XXXX| 28.90 12.743 39.462 33.791 1498.3646 19:50:23.50M 2015-10-30T19:50:48.775Z|I-OCEAN7-304-XXXX| 28.90 12.743 39.467 33.795 1498.3704 19:50:23.70M 2015-10-30T19:50:48.975Z|I-OCEAN7-304-XXXX| 28.92 12.743 39.463 33.791 1498.3658 19:50:23.90M 2015-10-30T19:50:49.185Z|I-OCEAN7-304-XXXX| 28.92 12.743 39.461 33.789 1498.3641 19:50:24.12M 2015-10-30T19:50:49.385Z|I-OCEAN7-304-XXXX| 28.87 12.743 39.459 33.787 1498.3611 19:50:24.32M 2015-10-30T19:50:49.590Z|I-OCEAN7-304-XXXX| 28.87 12.743 39.459 33.787 1498.3610 19:50:24.52M 2015-10-30T19:50:49.790Z|I-OCEAN7-304-XXXX| 28.90 12.743 39.458 33.786 1498.3605 19:50:24.72M 2015-10-30T19:50:49.995Z|I-OCEAN7-304-XXXX| 28.90 12.743 39.458 33.786 1498.3604 19:50:24.92M 2015-10-30T19:50:50.195Z|I-OCEAN7-304-XXXX| 28.92 12.743 39.457 33.785 1498.3597 19:50:25.14M 2015-10-30T19:50:50.400Z|I-OCEAN7-304-XXXX| 28.89 12.743 39.457 33.786 1498.3600 19:50:25.34M 2015-10-30T19:50:50.605Z|I-OCEAN7-304-XXXX| 28.89 12.743 39.466 33.794 1498.3701 19:50:25.54M 2015-10-30T19:50:50.805Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.465 33.794 1498.3679 19:50:25.73M 2015-10-30T19:50:51.010Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.465 33.793 1498.3673 19:50:25.93M 2015-10-30T19:50:51.210Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.465 33.793 1498.3671 19:50:26.15M 2015-10-30T19:50:51.415Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.464 33.793 1498.3666 19:50:26.35M 2015-10-30T19:50:51.615Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.464 33.792 1498.3652 19:50:26.55M 2015-10-30T19:50:51.835Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.463 33.792 1498.3627 19:50:26.75M 2015-10-30T19:50:52.025Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.463 33.792 1498.3612 19:50:26.96M 2015-10-30T19:50:52.225Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.462 33.791 1498.3601 19:50:27.17M 2015-10-30T19:50:52.430Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.462 33.792 1498.3604 19:50:27.36M 2015-10-30T19:50:52.635Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.463 33.792 1498.3612 19:50:27.57M 2015-10-30T19:50:52.835Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.460 33.789 1498.3583 19:50:27.76M 2015-10-30T19:50:53.040Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.459 33.788 1498.3563 19:50:27.96M 2015-10-30T19:50:53.240Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.459 33.788 1498.3550 19:50:28.18M 2015-10-30T19:50:53.445Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.459 33.789 1498.3546 19:50:28.38M 2015-10-30T19:50:53.681Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.460 33.790 1498.3558 19:50:28.58M 2015-10-30T19:50:53.850Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.461 33.790 1498.3555 19:50:28.78M 2015-10-30T19:50:54.055Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.460 33.789 1498.3545 19:50:29.98M 2015-10-30T19:50:54.260Z|I-OCEAN7-304-XXXX| 28.62 12.741 39.459 33.789 1498.3534 19:50:29.20M 2015-10-30T19:50:54.460Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.473 33.802 1498.3677 19:50:29.40M 2015-10-30T19:50:54.665Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.481 33.810 1498.3763 19:50:29.60M 2015-10-30T19:50:54.877Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.482 33.811 1498.3790 19:50:29.79M 2015-10-30T19:50:55.070Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.469 33.798 1498.3640 19:50:30.01M 2015-10-30T19:50:55.275Z|I-OCEAN7-304-XXXX| 28.56 12.741 39.440 33.771 1498.3314 19:50:30.21M 2015-10-30T19:50:55.481Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.415 33.747 1498.3038 19:50:30.41M 2015-10-30T19:50:55.680Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.416 33.747 1498.3046 19:50:30.61M 2015-10-30T19:50:55.880Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.428 33.759 1498.3196 19:50:30.81M 2015-10-30T19:50:56.121Z|I-OCEAN7-304-XXXX| 28.60 12.742 39.429 33.759 1498.3207 19:50:31.03M 2015-10-30T19:50:56.305Z|I-OCEAN7-304-XXXX| 28.60 12.742 39.439 33.769 1498.3328 19:50:31.23M 2015-10-30T19:50:56.490Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.451 33.780 1498.3455 19:50:31.44M 2015-10-30T19:50:56.695Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.452 33.782 1498.3473 19:50:31.62M 2015-10-30T19:50:56.895Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.454 33.783 1498.3485 19:50:31.82M 2015-10-30T19:50:57.100Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.456 33.785 1498.3508 19:50:32.04M 2015-10-30T19:50:57.305Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.458 33.788 1498.3533 19:50:32.24M 2015-10-30T19:50:57.505Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.477 33.807 1498.3749 19:50:32.44M 2015-10-30T19:50:57.710Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.479 33.809 1498.3767 19:50:32.64M 2015-10-30T19:50:57.910Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.481 33.810 1498.3781 19:50:32.84M 2015-10-30T19:50:58.115Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.468 33.798 1498.3641 19:50:33.06M 2015-10-30T19:50:58.315Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.471 33.801 1498.3676 19:50:33.26M 2015-10-30T19:50:58.520Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.472 33.802 1498.3687 19:50:33.45M 2015-10-30T19:50:58.720Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.472 33.802 1498.3699 19:50:33.65M 2015-10-30T19:50:58.925Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.471 33.801 1498.3689 19:50:33.85M 2015-10-30T19:50:59.131Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.470 33.799 1498.3684 19:50:34.07M 2015-10-30T19:50:59.335Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.469 33.798 1498.3669 19:50:34.27M 2015-10-30T19:50:59.535Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.467 33.796 1498.3662 19:50:34.47M 2015-10-30T19:50:59.740Z|I-OCEAN7-304-XXXX| 28.89 12.741 39.465 33.795 1498.3645 19:50:34.67M 2015-10-30T19:50:59.940Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.464 33.793 1498.3616 19:50:34.87M 2015-10-30T19:51:00.145Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.461 33.791 1498.3596 19:50:35.08M 2015-10-30T19:51:00.350Z|I-OCEAN7-304-XXXX| 28.85 12.741 39.460 33.789 1498.3582 19:50:35.29M 2015-10-30T19:51:00.551Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.458 33.787 1498.3563 19:50:35.49M 2015-10-30T19:51:00.771Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.457 33.786 1498.3553 19:50:35.68M 2015-10-30T19:51:00.955Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.456 33.784 1498.3552 19:50:35.90M 2015-10-30T19:51:01.161Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.454 33.783 1498.3533 19:50:36.10M 2015-10-30T19:51:01.360Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.453 33.782 1498.3518 19:50:36.30M 2015-10-30T19:51:01.566Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.452 33.781 1498.3512 19:50:36.50M 2015-10-30T19:51:01.765Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.450 33.779 1498.3496 19:50:36.70M 2015-10-30T19:51:01.971Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.453 33.782 1498.3523 19:50:36.89M 2015-10-30T19:51:02.176Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.455 33.784 1498.3535 19:50:37.12M 2015-10-30T19:51:02.380Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.456 33.785 1498.3555 19:50:37.31M 2015-10-30T19:51:02.581Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.461 33.789 1498.3611 19:50:37.51M 2015-10-30T19:51:02.786Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.468 33.796 1498.3699 19:50:37.71M 2015-10-30T19:51:02.991Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.469 33.797 1498.3702 19:50:37.91M 2015-10-30T19:51:03.191Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.467 33.795 1498.3678 19:50:38.13M 2015-10-30T19:51:03.391Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.465 33.793 1498.3658 19:50:38.33M 2015-10-30T19:51:03.596Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.464 33.792 1498.3643 19:50:38.53M 2015-10-30T19:51:03.801Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.463 33.791 1498.3628 19:50:38.73M 2015-10-30T19:51:04.001Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.462 33.791 1498.3612 19:50:38.93M 2015-10-30T19:51:04.206Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.461 33.789 1498.3596 19:50:39.15M 2015-10-30T19:51:04.411Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.459 33.788 1498.3584 19:50:39.35M 2015-10-30T19:51:04.611Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.458 33.787 1498.3567 19:50:39.55M 2015-10-30T19:51:04.811Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.458 33.787 1498.3557 19:50:39.74M 2015-10-30T19:51:05.016Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.458 33.788 1498.3550 19:50:39.94M 2015-10-30T19:51:05.236Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.459 33.788 1498.3556 19:50:40.16M 2015-10-30T19:51:05.421Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.459 33.789 1498.3552 19:50:40.37M 2015-10-30T19:51:05.626Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.460 33.790 1498.3550 19:50:40.56M 2015-10-30T19:51:05.831Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.460 33.790 1498.3549 19:50:40.76M 2015-10-30T19:51:06.031Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.460 33.791 1498.3549 19:50:40.96M 2015-10-30T19:51:06.236Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.461 33.791 1498.3551 19:50:41.18M 2015-10-30T19:51:06.441Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.462 33.792 1498.3564 19:50:41.37M 2015-10-30T19:51:06.646Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.462 33.793 1498.3567 19:50:41.58M 2015-10-30T19:51:06.841Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.461 33.791 1498.3550 19:50:41.77M 2015-10-30T19:51:07.046Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.460 33.791 1498.3544 19:50:41.97M 2015-10-30T19:51:07.251Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.460 33.790 1498.3540 19:50:42.19M 2015-10-30T19:51:07.451Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.459 33.790 1498.3538 19:50:42.39M 2015-10-30T19:51:07.656Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.459 33.789 1498.3534 19:50:42.59M 2015-10-30T19:51:07.856Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.459 33.789 1498.3533 19:50:42.79M 2015-10-30T19:51:08.061Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.457 33.787 1498.3517 19:50:43.00M 2015-10-30T19:51:08.266Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.457 33.787 1498.3530 19:50:43.21M 2015-10-30T19:51:08.466Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.451 33.781 1498.3468 19:50:43.41M 2015-10-30T19:51:08.671Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.451 33.780 1498.3470 19:50:43.60M 2015-10-30T19:51:08.871Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.451 33.780 1498.3478 19:50:43.80M 2015-10-30T19:51:09.076Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.451 33.780 1498.3477 19:50:44.02M 2015-10-30T19:51:09.281Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.451 33.780 1498.3480 19:50:44.22M 2015-10-30T19:51:09.486Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.451 33.780 1498.3481 19:50:44.42M 2015-10-30T19:51:09.706Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.462 33.790 1498.3611 19:50:44.62M 2015-10-30T19:51:09.891Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.464 33.792 1498.3641 19:50:44.83M 2015-10-30T19:51:10.096Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.466 33.794 1498.3662 19:50:45.04M 2015-10-30T19:51:10.296Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.466 33.794 1498.3666 19:50:45.24M 2015-10-30T19:51:10.501Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.474 33.801 1498.3741 19:50:45.43M 2015-10-30T19:51:10.701Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.474 33.802 1498.3748 19:50:45.63M 2015-10-30T19:51:10.901Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.475 33.803 1498.3756 19:50:45.83M 2015-10-30T19:51:11.106Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.475 33.803 1498.3760 19:50:46.05M 2015-10-30T19:51:11.316Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.476 33.803 1498.3763 19:50:46.25M 2015-10-30T19:51:11.516Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.476 33.803 1498.3766 19:50:46.45M 2015-10-30T19:51:11.716Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.475 33.803 1498.3763 19:50:46.65M 2015-10-30T19:51:11.921Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.475 33.803 1498.3755 19:50:46.85M 2015-10-30T19:51:12.121Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.474 33.802 1498.3744 19:50:47.07M 2015-10-30T19:51:12.326Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.474 33.802 1498.3741 19:50:47.26M 2015-10-30T19:51:12.531Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.473 33.800 1498.3733 19:50:47.46M 2015-10-30T19:51:12.731Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.472 33.800 1498.3721 19:50:47.66M 2015-10-30T19:51:12.936Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.471 33.799 1498.3713 19:50:47.86M 2015-10-30T19:51:13.141Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.472 33.800 1498.3732 19:50:48.08M 2015-10-30T19:51:13.341Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.473 33.801 1498.3745 19:50:48.28M 2015-10-30T19:51:13.561Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.474 33.801 1498.3770 19:50:48.48M 2015-10-30T19:51:13.751Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.472 33.800 1498.3727 19:50:48.68M 2015-10-30T19:51:13.951Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.472 33.801 1498.3726 19:50:48.88M 2015-10-30T19:51:14.176Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.472 33.801 1498.3728 19:50:49.10M 2015-10-30T19:51:14.356Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.480 33.808 1498.3813 19:50:49.31M 2015-10-30T19:51:14.561Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.476 33.804 1498.3765 19:50:49.49M 2015-10-30T19:51:14.761Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.475 33.803 1498.3755 19:50:49.69M 2015-10-30T19:51:14.966Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.475 33.804 1498.3756 19:50:49.89M 2015-10-30T19:51:15.171Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.470 33.799 1498.3693 19:50:50.11M 2015-10-30T19:51:15.376Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.469 33.798 1498.3677 19:50:50.31M 2015-10-30T19:51:15.576Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.468 33.797 1498.3673 19:50:50.51M 2015-10-30T19:51:15.776Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.469 33.798 1498.3696 19:50:50.71M 2015-10-30T19:51:15.981Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.470 33.798 1498.3705 19:50:50.91M 2015-10-30T19:51:16.181Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.470 33.798 1498.3715 19:50:51.13M 2015-10-30T19:51:16.386Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.471 33.799 1498.3730 19:50:51.32M 2015-10-30T19:51:16.591Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.473 33.800 1498.3748 19:50:51.52M 2015-10-30T19:51:16.791Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.473 33.801 1498.3750 19:50:51.73M 2015-10-30T19:51:16.996Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.475 33.802 1498.3779 19:50:51.92M 2015-10-30T19:51:17.201Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.484 33.811 1498.3892 19:50:52.14M 2015-10-30T19:51:17.406Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.485 33.812 1498.3906 19:50:52.34M 2015-10-30T19:51:17.606Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.483 33.809 1498.3876 19:50:52.54M 2015-10-30T19:51:17.806Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.481 33.808 1498.3860 19:50:52.74M 2015-10-30T19:51:18.011Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.480 33.807 1498.3845 19:50:52.94M 2015-10-30T19:51:18.216Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.479 33.806 1498.3835 19:50:53.15M 2015-10-30T19:51:18.416Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.479 33.806 1498.3820 19:50:53.36M 2015-10-30T19:51:18.641Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.479 33.807 1498.3807 19:50:53.55M 2015-10-30T19:51:18.821Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.479 33.807 1498.3812 19:50:53.77M 2015-10-30T19:51:19.026Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.479 33.807 1498.3809 19:50:53.95M 2015-10-30T19:51:19.231Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.480 33.808 1498.3815 19:50:54.17M 2015-10-30T19:51:19.431Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.481 33.809 1498.3824 19:50:54.37M 2015-10-30T19:51:19.636Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.482 33.810 1498.3831 19:50:54.57M 2015-10-30T19:51:19.836Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.483 33.811 1498.3849 19:50:54.77M 2015-10-30T19:51:20.041Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.484 33.812 1498.3860 19:50:54.97M 2015-10-30T19:51:20.246Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.485 33.813 1498.3866 19:50:55.19M 2015-10-30T19:51:20.446Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.486 33.814 1498.3866 19:50:55.38M 2015-10-30T19:51:20.651Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.487 33.815 1498.3872 19:50:55.58M 2015-10-30T19:51:20.851Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.488 33.817 1498.3882 19:50:55.78M 2015-10-30T19:51:21.056Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.490 33.818 1498.3900 19:50:56.00M 2015-10-30T19:51:21.256Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.491 33.819 1498.3920 19:50:56.20M 2015-10-30T19:51:21.466Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.492 33.820 1498.3940 19:50:56.40M 2015-10-30T19:51:21.666Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.493 33.820 1498.3964 19:50:56.60M 2015-10-30T19:51:21.871Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.493 33.821 1498.3967 19:50:56.80M 2015-10-30T19:51:22.071Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.494 33.821 1498.3977 19:50:57.02M 2015-10-30T19:51:22.276Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.494 33.821 1498.3983 19:50:57.22M 2015-10-30T19:51:22.481Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.494 33.821 1498.3979 19:50:57.41M 2015-10-30T19:51:22.681Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.493 33.820 1498.3969 19:50:57.61M 2015-10-30T19:51:22.881Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.494 33.822 1498.3959 19:50:57.81M 2015-10-30T19:51:23.102Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.494 33.822 1498.3943 19:50:58.03M 2015-10-30T19:51:23.292Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.493 33.822 1498.3934 19:50:58.24M 2015-10-30T19:51:23.491Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.493 33.822 1498.3929 19:50:58.43M 2015-10-30T19:51:23.696Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.493 33.821 1498.3917 19:50:58.63M 2015-10-30T19:51:23.901Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.493 33.821 1498.3912 19:50:58.83M 2015-10-30T19:51:24.101Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.493 33.822 1498.3923 19:50:59.05M 2015-10-30T19:51:24.307Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.494 33.823 1498.3921 19:50:59.25M 2015-10-30T19:51:24.507Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.494 33.823 1498.3914 19:50:59.45M 2015-10-30T19:51:24.711Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.494 33.823 1498.3921 19:50:59.64M 2015-10-30T19:51:24.916Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.494 33.823 1498.3921 19:50:59.84M 2015-10-30T19:51:25.116Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.494 33.823 1498.3926 19:51:00.06M 2015-10-30T19:51:25.322Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.494 33.822 1498.3925 19:51:00.26M 2015-10-30T19:51:25.521Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.495 33.823 1498.3943 19:51:00.46M 2015-10-30T19:51:25.727Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.495 33.823 1498.3948 19:51:00.66M 2015-10-30T19:51:25.931Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.495 33.823 1498.3950 19:51:00.86M 2015-10-30T19:51:26.132Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.496 33.823 1498.3961 19:51:01.08M 2015-10-30T19:51:26.337Z|I-OCEAN7-304-XXXX| 28.61 12.742 39.496 33.823 1498.3960 19:51:01.28M 2015-10-30T19:51:26.542Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.496 33.824 1498.3976 19:51:01.47M 2015-10-30T19:51:26.742Z|I-OCEAN7-304-XXXX| 28.61 12.742 39.495 33.823 1498.3962 19:51:01.68M 2015-10-30T19:51:26.947Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.496 33.823 1498.3972 19:51:01.87M 2015-10-30T19:51:27.147Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.496 33.823 1498.3978 19:51:02.09M 2015-10-30T19:51:27.352Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.496 33.823 1498.3988 19:51:02.29M 2015-10-30T19:51:27.572Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.497 33.824 1498.4006 19:51:02.49M 2015-10-30T19:51:27.757Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.498 33.824 1498.4017 19:51:02.70M 2015-10-30T19:51:27.957Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.498 33.825 1498.4037 19:51:02.89M 2015-10-30T19:51:28.162Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.499 33.825 1498.4047 19:51:03.10M 2015-10-30T19:51:28.367Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.499 33.825 1498.4058 19:51:03.30M 2015-10-30T19:51:28.572Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.500 33.826 1498.4054 19:51:03.50M 2015-10-30T19:51:28.772Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.500 33.826 1498.4055 19:51:03.70M 2015-10-30T19:51:28.977Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.500 33.826 1498.4054 19:51:03.90M 2015-10-30T19:51:29.177Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.500 33.826 1498.4065 19:51:04.12M 2015-10-30T19:51:29.382Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.501 33.826 1498.4084 19:51:04.32M 2015-10-30T19:51:29.582Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.501 33.826 1498.4083 19:51:04.52M 2015-10-30T19:51:29.787Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.501 33.826 1498.4084 19:51:04.72M 2015-10-30T19:51:29.992Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.500 33.826 1498.4065 19:51:04.92M 2015-10-30T19:51:30.192Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.500 33.826 1498.4067 19:51:05.14M 2015-10-30T19:51:30.397Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.499 33.826 1498.4054 19:51:05.33M 2015-10-30T19:51:30.602Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.498 33.825 1498.4050 19:51:05.53M 2015-10-30T19:51:30.802Z|I-OCEAN7-304-XXXX| 28.88 12.743 39.497 33.824 1498.4043 19:51:05.73M 2015-10-30T19:51:31.007Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.486 33.814 1498.3912 19:51:05.93M 2015-10-30T19:51:31.207Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.486 33.813 1498.3907 19:51:06.15M 2015-10-30T19:51:31.412Z|I-OCEAN7-304-XXXX| 28.90 12.742 39.486 33.813 1498.3910 19:51:06.35M 2015-10-30T19:51:31.617Z|I-OCEAN7-304-XXXX| 28.90 12.742 39.486 33.814 1498.3909 19:51:06.55M 2015-10-30T19:51:31.817Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.489 33.816 1498.3931 19:51:06.75M 2015-10-30T19:51:32.037Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.490 33.817 1498.3945 19:51:06.95M 2015-10-30T19:51:32.222Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.491 33.818 1498.3953 19:51:07.18M 2015-10-30T19:51:32.422Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.491 33.819 1498.3955 19:51:07.36M 2015-10-30T19:51:32.632Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.492 33.819 1498.3964 19:51:07.56M 2015-10-30T19:51:32.832Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.493 33.820 1498.3964 19:51:07.76M 2015-10-30T19:51:33.037Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.493 33.821 1498.3982 19:51:07.96M 2015-10-30T19:51:33.237Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.493 33.820 1498.3988 19:51:08.18M 2015-10-30T19:51:33.443Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.494 33.821 1498.3997 19:51:08.38M 2015-10-30T19:51:33.647Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.494 33.821 1498.4005 19:51:08.58M 2015-10-30T19:51:33.847Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.495 33.822 1498.4017 19:51:08.78M 2015-10-30T19:51:34.052Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.496 33.823 1498.4017 19:51:09.00M 2015-10-30T19:51:34.252Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.497 33.824 1498.4012 19:51:09.20M 2015-10-30T19:51:34.457Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.498 33.825 1498.4028 19:51:09.39M 2015-10-30T19:51:34.657Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.499 33.826 1498.4031 19:51:09.59M 2015-10-30T19:51:34.862Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.509 33.836 1498.4142 19:51:09.79M 2015-10-30T19:51:35.067Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.510 33.837 1498.4144 19:51:10.01M 2015-10-30T19:51:35.272Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.511 33.838 1498.4144 19:51:10.21M 2015-10-30T19:51:35.472Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.511 33.838 1498.4139 19:51:10.41M 2015-10-30T19:51:35.677Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.511 33.838 1498.4147 19:51:10.61M 2015-10-30T19:51:35.877Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.512 33.839 1498.4148 19:51:10.81M 2015-10-30T19:51:36.083Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.511 33.838 1498.4136 19:51:11.03M 2015-10-30T19:51:36.283Z|I-OCEAN7-304-XXXX| 28.60 12.742 39.512 33.838 1498.4137 19:51:11.23M 2015-10-30T19:51:36.507Z|I-OCEAN7-304-XXXX| 28.61 12.741 39.511 33.839 1498.4130 19:51:11.42M 2015-10-30T19:51:36.692Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.511 33.838 1498.4126 19:51:11.64M 2015-10-30T19:51:36.892Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.499 33.827 1498.4000 19:51:11.82M 2015-10-30T19:51:37.097Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.499 33.827 1498.3998 19:51:12.04M 2015-10-30T19:51:37.297Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.499 33.826 1498.3995 19:51:12.24M 2015-10-30T19:51:37.502Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.498 33.826 1498.3988 19:51:12.44M 2015-10-30T19:51:37.707Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.498 33.825 1498.3987 19:51:12.64M 2015-10-30T19:51:37.907Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.497 33.825 1498.3972 19:51:12.84M 2015-10-30T19:51:38.112Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.496 33.824 1498.3962 19:51:13.05M 2015-10-30T19:51:38.317Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.495 33.824 1498.3956 19:51:13.25M 2015-10-30T19:51:38.517Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.496 33.824 1498.3970 19:51:13.45M 2015-10-30T19:51:38.723Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.497 33.825 1498.3971 19:51:13.65M 2015-10-30T19:51:38.923Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.497 33.825 1498.3978 19:51:13.85M 2015-10-30T19:51:39.127Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.498 33.826 1498.3988 19:51:14.07M 2015-10-30T19:51:39.361Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.499 33.827 1498.3993 19:51:14.27M 2015-10-30T19:51:39.532Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.499 33.827 1498.3997 19:51:14.47M 2015-10-30T19:51:39.737Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.500 33.828 1498.4009 19:51:14.67M 2015-10-30T19:51:39.937Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.500 33.828 1498.4011 19:51:14.87M 2015-10-30T19:51:40.142Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.499 33.827 1498.4009 19:51:15.08M 2015-10-30T19:51:40.347Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.503 33.831 1498.4052 19:51:15.29M 2015-10-30T19:51:40.547Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.503 33.831 1498.4045 19:51:15.48M 2015-10-30T19:51:40.752Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.503 33.832 1498.4042 19:51:15.68M 2015-10-30T19:51:40.972Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.502 33.830 1498.4033 19:51:15.88M 2015-10-30T19:51:41.157Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.501 33.829 1498.4022 19:51:16.12M 2015-10-30T19:51:41.357Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.501 33.829 1498.4020 19:51:16.30M 2015-10-30T19:51:41.564Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.500 33.828 1498.4011 19:51:16.50M 2015-10-30T19:51:41.767Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.499 33.828 1498.4004 19:51:16.70M 2015-10-30T19:51:41.972Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.499 33.827 1498.4012 19:51:16.90M 2015-10-30T19:51:42.172Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.499 33.827 1498.4017 19:51:17.12M 2015-10-30T19:51:42.396Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.499 33.827 1498.4004 19:51:17.31M 2015-10-30T19:51:42.577Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.498 33.827 1498.3998 19:51:17.51M 2015-10-30T19:51:42.782Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.504 33.832 1498.4054 19:51:17.71M 2015-10-30T19:51:42.983Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.504 33.832 1498.4052 19:51:17.91M 2015-10-30T19:51:43.201Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.504 33.833 1498.4054 19:51:18.13M 2015-10-30T19:51:43.392Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.508 33.836 1498.4093 19:51:18.33M 2015-10-30T19:51:43.592Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.516 33.844 1498.4178 19:51:18.53M 2015-10-30T19:51:43.797Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.516 33.844 1498.4185 19:51:18.73M 2015-10-30T19:51:43.997Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.516 33.844 1498.4181 19:51:18.93M 2015-10-30T19:51:44.202Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.516 33.843 1498.4192 19:51:19.14M 2015-10-30T19:51:44.402Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.517 33.844 1498.4191 19:51:19.34M 2015-10-30T19:51:44.612Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.517 33.845 1498.4197 19:51:19.54M 2015-10-30T19:51:44.812Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.519 33.846 1498.4214 19:51:19.74M 2015-10-30T19:51:45.017Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.520 33.847 1498.4235 19:51:19.94M 2015-10-30T19:51:45.217Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.520 33.847 1498.4235 19:51:20.16M 2015-10-30T19:51:45.438Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.521 33.847 1498.4249 19:51:20.36M 2015-10-30T19:51:45.641Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.521 33.847 1498.4269 19:51:20.57M 2015-10-30T19:51:45.827Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.522 33.848 1498.4285 19:51:20.76M 2015-10-30T19:51:46.032Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.523 33.849 1498.4301 19:51:20.95M 2015-10-30T19:51:46.232Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.523 33.849 1498.4320 19:51:21.18M 2015-10-30T19:51:46.437Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.535 33.860 1498.4453 19:51:21.37M 2015-10-30T19:51:46.641Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.535 33.860 1498.4459 19:51:21.57M 2015-10-30T19:51:46.843Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.537 33.861 1498.4474 19:51:21.77M 2015-10-30T19:51:47.047Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.537 33.861 1498.4478 19:51:21.97M 2015-10-30T19:51:47.247Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.538 33.862 1498.4482 19:51:22.19M 2015-10-30T19:51:47.448Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.537 33.862 1498.4478 19:51:22.39M 2015-10-30T19:51:47.653Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.537 33.861 1498.4473 19:51:22.58M 2015-10-30T19:51:47.858Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.537 33.862 1498.4469 19:51:22.79M 2015-10-30T19:51:48.063Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.537 33.862 1498.4460 19:51:23.00M 2015-10-30T19:51:48.263Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.536 33.862 1498.4458 19:51:23.21M 2015-10-30T19:51:48.481Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.536 33.862 1498.4453 19:51:23.40M 2015-10-30T19:51:48.668Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.536 33.861 1498.4441 19:51:23.60M 2015-10-30T19:51:48.872Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.535 33.861 1498.4435 19:51:23.80M 2015-10-30T19:51:49.078Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.535 33.861 1498.4426 19:51:24.02M 2015-10-30T19:51:49.278Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.535 33.861 1498.4418 19:51:24.22M 2015-10-30T19:51:49.483Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.532 33.858 1498.4379 19:51:24.42M 2015-10-30T19:51:49.688Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.531 33.858 1498.4377 19:51:24.62M 2015-10-30T19:51:49.903Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.531 33.857 1498.4377 19:51:24.82M 2015-10-30T19:51:50.093Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.530 33.856 1498.4373 19:51:25.05M 2015-10-30T19:51:50.293Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.531 33.857 1498.4380 19:51:25.23M 2015-10-30T19:51:50.493Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.531 33.857 1498.4388 19:51:25.43M 2015-10-30T19:51:50.698Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.532 33.858 1498.4398 19:51:25.63M 2015-10-30T19:51:50.903Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.533 33.858 1498.4399 19:51:25.83M 2015-10-30T19:51:51.108Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.533 33.859 1498.4413 19:51:26.05M 2015-10-30T19:51:51.313Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.535 33.860 1498.4425 19:51:26.25M 2015-10-30T19:51:51.513Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.536 33.862 1498.4446 19:51:26.45M 2015-10-30T19:51:51.718Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.536 33.862 1498.4448 19:51:26.65M 2015-10-30T19:51:51.918Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.536 33.862 1498.4452 19:51:26.85M 2015-10-30T19:51:52.123Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.535 33.861 1498.4449 19:51:27.07M 2015-10-30T19:51:52.323Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.534 33.859 1498.4436 19:51:27.27M 2015-10-30T19:51:52.523Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.540 33.865 1498.4498 19:51:27.46M 2015-10-30T19:51:52.733Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.541 33.866 1498.4503 19:51:27.66M 2015-10-30T19:51:52.933Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.542 33.867 1498.4507 19:51:27.86M 2015-10-30T19:51:53.138Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.555 33.880 1498.4652 19:51:28.08M 2015-10-30T19:51:53.338Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.555 33.880 1498.4661 19:51:28.28M 2015-10-30T19:51:53.543Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.556 33.881 1498.4668 19:51:28.48M 2015-10-30T19:51:53.748Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.557 33.882 1498.4681 19:51:28.68M 2015-10-30T19:51:53.948Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.558 33.882 1498.4697 19:51:28.88M 2015-10-30T19:51:54.161Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.559 33.884 1498.4709 19:51:29.09M 2015-10-30T19:51:54.373Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.560 33.885 1498.4722 19:51:29.29M 2015-10-30T19:51:54.558Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.560 33.885 1498.4724 19:51:29.51M 2015-10-30T19:51:54.758Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.560 33.884 1498.4720 19:51:29.69M 2015-10-30T19:51:54.964Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.566 33.890 1498.4791 19:51:29.89M 2015-10-30T19:51:55.164Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.566 33.891 1498.4792 19:51:30.11M 2015-10-30T19:51:55.368Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.566 33.891 1498.4792 19:51:30.31M 2015-10-30T19:51:55.573Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.567 33.891 1498.4795 19:51:30.51M 2015-10-30T19:51:55.778Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.565 33.889 1498.4780 19:51:30.71M 2015-10-30T19:51:55.978Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.565 33.889 1498.4777 19:51:30.91M 2015-10-30T19:51:56.183Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.564 33.888 1498.4775 19:51:31.12M 2015-10-30T19:51:56.383Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.557 33.882 1498.4698 19:51:31.32M 2015-10-30T19:51:56.588Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.557 33.881 1498.4697 19:51:31.52M 2015-10-30T19:51:56.801Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.557 33.881 1498.4690 19:51:31.72M 2015-10-30T19:51:56.993Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.547 33.872 1498.4570 19:51:31.92M 2015-10-30T19:51:57.193Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.546 33.871 1498.4554 19:51:32.14M 2015-10-30T19:51:57.403Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.544 33.870 1498.4541 19:51:32.34M 2015-10-30T19:51:57.603Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.530 33.856 1498.4376 19:51:32.54M 2015-10-30T19:51:57.803Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.528 33.854 1498.4362 19:51:32.73M 2015-10-30T19:51:58.008Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.527 33.853 1498.4340 19:51:32.93M 2015-10-30T19:51:58.208Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.525 33.850 1498.4323 19:51:33.15M 2015-10-30T19:51:58.413Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.523 33.849 1498.4309 19:51:33.35M 2015-10-30T19:51:58.618Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.522 33.848 1498.4307 19:51:33.55M 2015-10-30T19:51:58.838Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.521 33.847 1498.4308 19:51:33.75M 2015-10-30T19:51:59.023Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.521 33.846 1498.4294 19:51:33.97M 2015-10-30T19:51:59.228Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.521 33.847 1498.4293 19:51:34.17M 2015-10-30T19:51:59.428Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.531 33.856 1498.4393 19:51:34.37M 2015-10-30T19:51:59.633Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.533 33.858 1498.4421 19:51:34.57M 2015-10-30T19:51:59.838Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.536 33.861 1498.4449 19:51:34.77M 2015-10-30T19:52:00.038Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.538 33.863 1498.4479 19:51:34.97M 2015-10-30T19:52:00.243Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.539 33.864 1498.4495 19:51:35.18M 2015-10-30T19:52:00.443Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.540 33.865 1498.4507 19:51:35.38M 2015-10-30T19:52:00.648Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.540 33.865 1498.4514 19:51:35.58M 2015-10-30T19:52:00.853Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.540 33.864 1498.4514 19:51:35.78M 2015-10-30T19:52:01.053Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.537 33.862 1498.4482 19:51:36.00M 2015-10-30T19:52:01.253Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.537 33.862 1498.4469 19:51:36.20M 2015-10-30T19:52:01.458Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.536 33.861 1498.4456 19:51:36.40M 2015-10-30T19:52:01.681Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.536 33.861 1498.4441 19:51:36.59M 2015-10-30T19:52:01.863Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.536 33.861 1498.4431 19:51:36.80M 2015-10-30T19:52:02.073Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.536 33.862 1498.4430 19:51:37.01M 2015-10-30T19:52:02.273Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.537 33.862 1498.4434 19:51:37.22M 2015-10-30T19:52:02.473Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.532 33.858 1498.4387 19:51:37.41M 2015-10-30T19:52:02.678Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.532 33.858 1498.4391 19:51:37.61M 2015-10-30T19:52:02.883Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.532 33.857 1498.4382 19:51:37.81M 2015-10-30T19:52:03.121Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.531 33.856 1498.4370 19:51:38.03M 2015-10-30T19:52:03.303Z|I-OCEAN7-304-XXXX| 28.61 12.742 39.529 33.855 1498.4352 19:51:38.23M 2015-10-30T19:52:03.493Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.527 33.853 1498.4335 19:51:38.44M 2015-10-30T19:52:03.693Z|I-OCEAN7-304-XXXX| 28.61 12.742 39.524 33.850 1498.4299 19:51:38.63M 2015-10-30T19:52:03.898Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.522 33.848 1498.4274 19:51:38.83M 2015-10-30T19:52:04.098Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.523 33.849 1498.4286 19:51:39.05M 2015-10-30T19:52:04.303Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.521 33.846 1498.4258 19:51:39.24M 2015-10-30T19:52:04.503Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.522 33.848 1498.4270 19:51:39.44M 2015-10-30T19:52:04.708Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.523 33.849 1498.4281 19:51:39.64M 2015-10-30T19:52:04.908Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.524 33.849 1498.4299 19:51:39.84M 2015-10-30T19:52:05.113Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.524 33.850 1498.4309 19:51:40.06M 2015-10-30T19:52:05.318Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.525 33.850 1498.4316 19:51:40.26M 2015-10-30T19:52:05.518Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.526 33.852 1498.4337 19:51:40.46M 2015-10-30T19:52:05.723Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.528 33.853 1498.4362 19:51:40.65M 2015-10-30T19:52:05.923Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.529 33.854 1498.4379 19:51:40.86M 2015-10-30T19:52:06.128Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.530 33.855 1498.4385 19:51:41.07M 2015-10-30T19:52:06.333Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.530 33.856 1498.4396 19:51:41.27M 2015-10-30T19:52:06.538Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.544 33.869 1498.4537 19:51:41.48M 2015-10-30T19:52:06.738Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.546 33.871 1498.4558 19:51:41.67M 2015-10-30T19:52:06.938Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.548 33.874 1498.4589 19:51:41.87M 2015-10-30T19:52:07.148Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.550 33.875 1498.4600 19:51:42.09M 2015-10-30T19:52:07.348Z|I-OCEAN7-304-XXXX| 28.82 12.741 39.551 33.876 1498.4603 19:51:42.29M 2015-10-30T19:52:07.548Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.552 33.878 1498.4613 19:51:42.49M 2015-10-30T19:52:07.768Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.552 33.878 1498.4623 19:51:42.68M 2015-10-30T19:52:07.958Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.539 33.865 1498.4475 19:51:42.90M 2015-10-30T19:52:08.164Z|I-OCEAN7-304-XXXX| 28.83 12.741 39.535 33.861 1498.4431 19:51:43.11M 2015-10-30T19:52:08.364Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.536 33.862 1498.4456 19:51:43.30M 2015-10-30T19:52:08.568Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.538 33.863 1498.4474 19:51:43.50M 2015-10-30T19:52:08.768Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.539 33.865 1498.4503 19:51:43.70M 2015-10-30T19:52:08.973Z|I-OCEAN7-304-XXXX| 28.87 12.742 39.541 33.866 1498.4523 19:51:43.90M 2015-10-30T19:52:09.178Z|I-OCEAN7-304-XXXX| 28.90 12.742 39.542 33.867 1498.4548 19:51:44.12M 2015-10-30T19:52:09.378Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.544 33.869 1498.4567 19:51:44.32M 2015-10-30T19:52:09.583Z|I-OCEAN7-304-XXXX| 28.87 12.743 39.547 33.871 1498.4606 19:51:44.52M 2015-10-30T19:52:09.783Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.548 33.872 1498.4614 19:51:44.72M 2015-10-30T19:52:09.988Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.556 33.880 1498.4718 19:51:44.91M 2015-10-30T19:52:10.189Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.557 33.880 1498.4725 19:51:45.13M 2015-10-30T19:52:10.388Z|I-OCEAN7-304-XXXX| 28.82 12.744 39.552 33.876 1498.4684 19:51:45.33M 2015-10-30T19:52:10.598Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.551 33.874 1498.4670 19:51:45.53M 2015-10-30T19:52:10.798Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.549 33.872 1498.4640 19:51:45.73M 2015-10-30T19:52:10.998Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.547 33.871 1498.4620 19:51:45.93M 2015-10-30T19:52:11.204Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.545 33.869 1498.4597 19:51:46.15M 2015-10-30T19:52:11.409Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.544 33.868 1498.4575 19:51:46.35M 2015-10-30T19:52:11.614Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.542 33.866 1498.4539 19:51:46.55M 2015-10-30T19:52:11.813Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.526 33.851 1498.4342 19:51:46.75M 2015-10-30T19:52:12.019Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.524 33.850 1498.4310 19:51:46.94M 2015-10-30T19:52:12.239Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.523 33.848 1498.4294 19:51:47.16M 2015-10-30T19:52:12.424Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.521 33.847 1498.4288 19:51:47.38M 2015-10-30T19:52:12.631Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.520 33.845 1498.4264 19:51:47.56M 2015-10-30T19:52:12.831Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.518 33.844 1498.4242 19:51:47.76M 2015-10-30T19:52:13.034Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.516 33.842 1498.4214 19:51:47.96M 2015-10-30T19:52:13.239Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.514 33.841 1498.4191 19:51:48.18M 2015-10-30T19:52:13.439Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.514 33.840 1498.4178 19:51:48.38M 2015-10-30T19:52:13.644Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.520 33.846 1498.4236 19:51:48.58M 2015-10-30T19:52:13.844Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.520 33.846 1498.4277 19:51:48.77M 2015-10-30T19:52:14.049Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.522 33.847 1498.4296 19:51:49.98M 2015-10-30T19:52:14.254Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.523 33.848 1498.4308 19:51:49.19M 2015-10-30T19:52:14.454Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.524 33.849 1498.4325 19:51:49.39M 2015-10-30T19:52:14.654Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.525 33.850 1498.4337 19:51:49.59M 2015-10-30T19:52:14.859Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.513 33.839 1498.4198 19:51:49.79M 2015-10-30T19:52:15.064Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.511 33.837 1498.4177 19:51:50.01M 2015-10-30T19:52:15.269Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.510 33.836 1498.4167 19:51:50.21M 2015-10-30T19:52:15.469Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.509 33.835 1498.4152 19:51:50.41M 2015-10-30T19:52:15.674Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.509 33.835 1498.4139 19:51:50.61M 2015-10-30T19:52:15.874Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.509 33.835 1498.4142 19:51:50.81M 2015-10-30T19:52:16.079Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.509 33.835 1498.4149 19:51:51.02M 2015-10-30T19:52:16.285Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.519 33.844 1498.4253 19:51:51.22M 2015-10-30T19:52:16.489Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.520 33.846 1498.4260 19:51:51.42M 2015-10-30T19:52:16.704Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.511 33.837 1498.4163 19:51:51.62M 2015-10-30T19:52:16.889Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.510 33.836 1498.4153 19:51:51.84M 2015-10-30T19:52:17.094Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.508 33.834 1498.4136 19:51:52.04M 2015-10-30T19:52:17.299Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.507 33.833 1498.4114 19:51:52.24M 2015-10-30T19:52:17.499Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.505 33.832 1498.4102 19:51:52.44M 2015-10-30T19:52:17.704Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.506 33.832 1498.4109 19:51:52.64M 2015-10-30T19:52:17.904Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.520 33.846 1498.4285 19:51:52.84M 2015-10-30T19:52:18.109Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.521 33.847 1498.4296 19:51:53.05M 2015-10-30T19:52:18.314Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.522 33.848 1498.4319 19:51:53.25M 2015-10-30T19:52:18.514Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.523 33.848 1498.4330 19:51:53.45M 2015-10-30T19:52:18.719Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.524 33.849 1498.4346 19:51:53.65M 2015-10-30T19:52:18.924Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.525 33.850 1498.4358 19:51:53.85M 2015-10-30T19:52:19.124Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.520 33.846 1498.4296 19:51:54.07M 2015-10-30T19:52:19.329Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.519 33.845 1498.4283 19:51:54.27M 2015-10-30T19:52:19.529Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.518 33.844 1498.4269 19:51:54.47M 2015-10-30T19:52:19.734Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.518 33.844 1498.4274 19:51:54.67M 2015-10-30T19:52:19.934Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.518 33.844 1498.4269 19:51:54.87M 2015-10-30T19:52:20.139Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.524 33.849 1498.4332 19:51:55.08M 2015-10-30T19:52:20.344Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.524 33.850 1498.4337 19:51:55.28M 2015-10-30T19:52:20.544Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.525 33.851 1498.4348 19:51:55.48M 2015-10-30T19:52:20.749Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.526 33.851 1498.4348 19:51:55.68M 2015-10-30T19:52:20.949Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.526 33.852 1498.4351 19:51:55.88M 2015-10-30T19:52:21.169Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.526 33.852 1498.4353 19:51:56.10M 2015-10-30T19:52:21.354Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.527 33.852 1498.4354 19:51:56.31M 2015-10-30T19:52:21.564Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.527 33.853 1498.4362 19:51:56.50M 2015-10-30T19:52:21.764Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.517 33.843 1498.4246 19:51:56.70M 2015-10-30T19:52:21.969Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.515 33.841 1498.4240 19:51:56.89M 2015-10-30T19:52:22.169Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.513 33.838 1498.4218 19:51:57.11M 2015-10-30T19:52:22.374Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.511 33.837 1498.4193 19:51:57.31M 2015-10-30T19:52:22.580Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.498 33.824 1498.4026 19:51:57.51M 2015-10-30T19:52:22.779Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.497 33.823 1498.4016 19:51:57.71M 2015-10-30T19:52:22.979Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.501 33.827 1498.4063 19:51:57.91M 2015-10-30T19:52:23.184Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.502 33.829 1498.4070 19:51:58.13M 2015-10-30T19:52:23.384Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.503 33.830 1498.4071 19:51:58.33M 2015-10-30T19:52:23.589Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.504 33.832 1498.4071 19:51:58.52M 2015-10-30T19:52:23.794Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.506 33.833 1498.4077 19:51:58.72M 2015-10-30T19:52:23.994Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.507 33.835 1498.4092 19:51:58.92M 2015-10-30T19:52:24.199Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.509 33.836 1498.4116 19:51:59.14M 2015-10-30T19:52:24.404Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.510 33.838 1498.4127 19:51:59.34M 2015-10-30T19:52:24.605Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.519 33.846 1498.4229 19:51:59.54M 2015-10-30T19:52:24.809Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.519 33.846 1498.4229 19:51:59.74M 2015-10-30T19:52:25.014Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.518 33.845 1498.4215 19:51:59.94M 2015-10-30T19:52:25.214Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.522 33.849 1498.4270 19:52:00.16M 2015-10-30T19:52:25.419Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.523 33.850 1498.4279 19:52:00.36M 2015-10-30T19:52:25.634Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.548 33.874 1498.4572 19:52:00.56M 2015-10-30T19:52:25.824Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.549 33.874 1498.4572 19:52:00.77M 2015-10-30T19:52:26.029Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.542 33.868 1498.4493 19:52:00.96M 2015-10-30T19:52:26.229Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.542 33.868 1498.4495 19:52:01.17M 2015-10-30T19:52:26.429Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.541 33.867 1498.4478 19:52:01.37M 2015-10-30T19:52:26.634Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.541 33.867 1498.4469 19:52:01.57M 2015-10-30T19:52:26.839Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.540 33.866 1498.4460 19:52:01.77M 2015-10-30T19:52:27.044Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.539 33.865 1498.4460 19:52:01.97M 2015-10-30T19:52:27.244Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.534 33.861 1498.4393 19:52:02.19M 2015-10-30T19:52:27.449Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.533 33.859 1498.4391 19:52:02.39M 2015-10-30T19:52:27.654Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.536 33.862 1498.4420 19:52:02.59M 2015-10-30T19:52:27.854Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.535 33.862 1498.4406 19:52:02.79M 2015-10-30T19:52:28.054Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.535 33.861 1498.4412 19:52:03.00M 2015-10-30T19:52:28.259Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.534 33.861 1498.4402 19:52:03.20M 2015-10-30T19:52:28.464Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.533 33.860 1498.4390 19:52:03.40M 2015-10-30T19:52:28.664Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.532 33.859 1498.4386 19:52:03.60M 2015-10-30T19:52:28.869Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.532 33.858 1498.4386 19:52:03.80M 2015-10-30T19:52:29.069Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.531 33.857 1498.4379 19:52:04.02M 2015-10-30T19:52:29.281Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.529 33.855 1498.4360 19:52:04.22M 2015-10-30T19:52:29.479Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.518 33.844 1498.4233 19:52:04.42M 2015-10-30T19:52:29.679Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.499 33.826 1498.4021 19:52:04.62M 2015-10-30T19:52:29.884Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.498 33.825 1498.4019 19:52:04.81M 2015-10-30T19:52:30.104Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.496 33.824 1498.3998 19:52:05.03M 2015-10-30T19:52:30.289Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.495 33.822 1498.3973 19:52:05.25M 2015-10-30T19:52:30.494Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.494 33.822 1498.3954 19:52:05.43M 2015-10-30T19:52:30.694Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.516 33.843 1498.4210 19:52:05.63M 2015-10-30T19:52:30.899Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.517 33.843 1498.4222 19:52:05.83M 2015-10-30T19:52:31.104Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.518 33.844 1498.4230 19:52:06.05M 2015-10-30T19:52:31.304Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.519 33.845 1498.4242 19:52:06.25M 2015-10-30T19:52:31.509Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.521 33.848 1498.4260 19:52:06.45M 2015-10-30T19:52:31.714Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.513 33.841 1498.4163 19:52:06.65M 2015-10-30T19:52:31.914Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.499 33.827 1498.4001 19:52:06.85M 2015-10-30T19:52:32.114Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.502 33.830 1498.4026 19:52:07.06M 2015-10-30T19:52:32.319Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.503 33.831 1498.4036 19:52:07.26M 2015-10-30T19:52:32.524Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.518 33.846 1498.4210 19:52:07.46M 2015-10-30T19:52:32.730Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.519 33.846 1498.4219 19:52:07.66M 2015-10-30T19:52:32.930Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.519 33.846 1498.4221 19:52:07.86M 2015-10-30T19:52:33.134Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.519 33.847 1498.4229 19:52:08.08M 2015-10-30T19:52:33.335Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.519 33.846 1498.4226 19:52:08.28M 2015-10-30T19:52:33.561Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.522 33.849 1498.4268 19:52:08.48M 2015-10-30T19:52:33.739Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.523 33.850 1498.4293 19:52:08.68M 2015-10-30T19:52:33.944Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.524 33.850 1498.4307 19:52:08.87M 2015-10-30T19:52:34.144Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.524 33.851 1498.4309 19:52:09.09M 2015-10-30T19:52:34.349Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.529 33.855 1498.4363 19:52:09.29M 2015-10-30T19:52:34.569Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.529 33.855 1498.4373 19:52:09.49M 2015-10-30T19:52:34.755Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.530 33.855 1498.4396 19:52:09.71M 2015-10-30T19:52:34.959Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.527 33.852 1498.4360 19:52:09.89M 2015-10-30T19:52:35.159Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.526 33.851 1498.4362 19:52:10.11M 2015-10-30T19:52:35.365Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.525 33.850 1498.4355 19:52:10.30M 2015-10-30T19:52:35.570Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.523 33.848 1498.4349 19:52:10.51M 2015-10-30T19:52:35.770Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.523 33.848 1498.4342 19:52:10.71M 2015-10-30T19:52:35.975Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.523 33.847 1498.4338 19:52:10.90M 2015-10-30T19:52:36.180Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.522 33.846 1498.4338 19:52:11.12M 2015-10-30T19:52:36.380Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.521 33.845 1498.4336 19:52:11.32M 2015-10-30T19:52:36.585Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.521 33.845 1498.4333 19:52:11.52M 2015-10-30T19:52:36.790Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.522 33.847 1498.4337 19:52:11.72M 2015-10-30T19:52:36.990Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.521 33.846 1498.4320 19:52:11.92M 2015-10-30T19:52:37.190Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.520 33.845 1498.4308 19:52:12.14M 2015-10-30T19:52:37.395Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.520 33.844 1498.4304 19:52:12.33M 2015-10-30T19:52:37.600Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.509 33.834 1498.4183 19:52:12.53M 2015-10-30T19:52:37.800Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.508 33.833 1498.4164 19:52:12.73M 2015-10-30T19:52:38.041Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.507 33.833 1498.4144 19:52:12.93M 2015-10-30T19:52:38.210Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.506 33.832 1498.4117 19:52:13.15M 2015-10-30T19:52:38.415Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.505 33.831 1498.4097 19:52:13.35M 2015-10-30T19:52:38.610Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.513 33.839 1498.4175 19:52:13.55M 2015-10-30T19:52:38.820Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.514 33.840 1498.4182 19:52:13.75M 2015-10-30T19:52:39.035Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.514 33.841 1498.4187 19:52:13.95M 2015-10-30T19:52:39.225Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.516 33.842 1498.4194 19:52:14.18M 2015-10-30T19:52:39.441Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.517 33.843 1498.4204 19:52:14.37M 2015-10-30T19:52:39.630Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.518 33.845 1498.4218 19:52:14.57M 2015-10-30T19:52:39.830Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.519 33.845 1498.4227 19:52:14.76M 2015-10-30T19:52:40.035Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.519 33.846 1498.4227 19:52:14.96M 2015-10-30T19:52:40.240Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.519 33.846 1498.4221 19:52:15.18M 2015-10-30T19:52:40.440Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.519 33.846 1498.4221 19:52:15.38M 2015-10-30T19:52:40.645Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.520 33.847 1498.4230 19:52:15.58M 2015-10-30T19:52:40.845Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.520 33.847 1498.4235 19:52:15.78M 2015-10-30T19:52:41.050Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.521 33.847 1498.4243 19:52:16.00M 2015-10-30T19:52:41.255Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.521 33.847 1498.4248 19:52:16.19M 2015-10-30T19:52:41.460Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.521 33.847 1498.4264 19:52:16.40M 2015-10-30T19:52:41.660Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.522 33.848 1498.4279 19:52:16.60M 2015-10-30T19:52:41.865Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.522 33.849 1498.4285 19:52:16.79M 2015-10-30T19:52:42.065Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.523 33.850 1498.4293 19:52:17.01M 2015-10-30T19:52:42.270Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.523 33.850 1498.4286 19:52:17.21M 2015-10-30T19:52:42.470Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.524 33.850 1498.4297 19:52:17.41M 2015-10-30T19:52:42.675Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.523 33.849 1498.4299 19:52:17.61M 2015-10-30T19:52:42.880Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.523 33.849 1498.4307 19:52:17.81M 2015-10-30T19:52:43.080Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.524 33.850 1498.4318 19:52:18.03M 2015-10-30T19:52:43.285Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.524 33.849 1498.4330 19:52:18.23M 2015-10-30T19:52:43.505Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.523 33.848 1498.4331 19:52:18.43M 2015-10-30T19:52:43.695Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.522 33.847 1498.4331 19:52:18.64M 2015-10-30T19:52:43.895Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.513 33.838 1498.4232 19:52:18.83M 2015-10-30T19:52:44.095Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.516 33.841 1498.4270 19:52:19.05M 2015-10-30T19:52:44.295Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.517 33.842 1498.4264 19:52:19.24M 2015-10-30T19:52:44.505Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.518 33.843 1498.4264 19:52:19.44M 2015-10-30T19:52:44.705Z|I-OCEAN7-304-XXXX| 28.86 12.743 39.516 33.841 1498.4247 19:52:19.64M 2015-10-30T19:52:44.910Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.515 33.841 1498.4236 19:52:19.84M 2015-10-30T19:52:45.110Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.516 33.842 1498.4247 19:52:20.06M 2015-10-30T19:52:45.315Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.517 33.843 1498.4248 19:52:20.26M 2015-10-30T19:52:45.515Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.518 33.843 1498.4255 19:52:20.45M 2015-10-30T19:52:45.720Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.518 33.844 1498.4265 19:52:20.65M 2015-10-30T19:52:45.925Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.515 33.841 1498.4236 19:52:20.85M 2015-10-30T19:52:46.125Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.516 33.841 1498.4248 19:52:21.07M 2015-10-30T19:52:46.330Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.516 33.842 1498.4257 19:52:21.27M 2015-10-30T19:52:46.530Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.516 33.841 1498.4257 19:52:21.47M 2015-10-30T19:52:46.735Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.516 33.842 1498.4261 19:52:21.67M 2015-10-30T19:52:46.940Z|I-OCEAN7-304-XXXX| 28.85 12.743 39.517 33.842 1498.4275 19:52:21.87M 2015-10-30T19:52:47.145Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.517 33.842 1498.4276 19:52:22.09M 2015-10-30T19:52:47.345Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.517 33.842 1498.4274 19:52:22.29M 2015-10-30T19:52:47.545Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.518 33.843 1498.4288 19:52:22.49M 2015-10-30T19:52:47.750Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.519 33.843 1498.4298 19:52:22.68M 2015-10-30T19:52:47.975Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.520 33.844 1498.4310 19:52:22.88M 2015-10-30T19:52:48.155Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.519 33.843 1498.4288 19:52:23.12M 2015-10-30T19:52:48.360Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.520 33.845 1498.4299 19:52:23.30M 2015-10-30T19:52:48.565Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.521 33.846 1498.4309 19:52:23.50M 2015-10-30T19:52:48.765Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.520 33.845 1498.4296 19:52:23.70M 2015-10-30T19:52:48.970Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.521 33.846 1498.4299 19:52:23.90M 2015-10-30T19:52:49.170Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.520 33.845 1498.4287 19:52:24.12M 2015-10-30T19:52:49.375Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.518 33.844 1498.4268 19:52:24.32M 2015-10-30T19:52:49.580Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.515 33.841 1498.4233 19:52:24.52M 2015-10-30T19:52:49.780Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.515 33.841 1498.4236 19:52:24.71M 2015-10-30T19:52:49.980Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.516 33.841 1498.4243 19:52:24.91M 2015-10-30T19:52:50.190Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.516 33.841 1498.4253 19:52:25.13M 2015-10-30T19:52:50.390Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.517 33.842 1498.4274 19:52:25.33M 2015-10-30T19:52:50.595Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.518 33.843 1498.4297 19:52:25.53M 2015-10-30T19:52:50.795Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.519 33.843 1498.4309 19:52:25.73M 2015-10-30T19:52:51.000Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.521 33.845 1498.4326 19:52:25.93M 2015-10-30T19:52:51.200Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.521 33.845 1498.4335 19:52:26.15M 2015-10-30T19:52:51.405Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.521 33.845 1498.4331 19:52:26.35M 2015-10-30T19:52:51.605Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.520 33.844 1498.4324 19:52:26.54M 2015-10-30T19:52:51.810Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.520 33.844 1498.4321 19:52:26.74M 2015-10-30T19:52:52.015Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.520 33.844 1498.4314 19:52:26.94M 2015-10-30T19:52:52.215Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.513 33.837 1498.4233 19:52:27.16M 2015-10-30T19:52:52.435Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.511 33.835 1498.4219 19:52:27.36M 2015-10-30T19:52:52.620Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.510 33.835 1498.4196 19:52:27.58M 2015-10-30T19:52:52.825Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.510 33.835 1498.4193 19:52:27.76M 2015-10-30T19:52:53.030Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.510 33.835 1498.4194 19:52:27.96M 2015-10-30T19:52:53.230Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.511 33.836 1498.4196 19:52:28.18M 2015-10-30T19:52:53.435Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.512 33.838 1498.4196 19:52:28.37M 2015-10-30T19:52:53.635Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.514 33.840 1498.4208 19:52:28.58M 2015-10-30T19:52:53.840Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.514 33.841 1498.4196 19:52:28.77M 2015-10-30T19:52:54.045Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.515 33.841 1498.4199 19:52:28.97M 2015-10-30T19:52:54.245Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.514 33.840 1498.4197 19:52:29.19M 2015-10-30T19:52:54.450Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.513 33.839 1498.4189 19:52:29.39M 2015-10-30T19:52:54.655Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.513 33.838 1498.4182 19:52:29.59M 2015-10-30T19:52:54.855Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.514 33.840 1498.4207 19:52:29.79M 2015-10-30T19:52:55.060Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.514 33.840 1498.4197 19:52:30.01M 2015-10-30T19:52:55.260Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.514 33.839 1498.4197 19:52:30.20M 2015-10-30T19:52:55.465Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.514 33.839 1498.4208 19:52:30.40M 2015-10-30T19:52:55.670Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.514 33.839 1498.4216 19:52:30.60M 2015-10-30T19:52:55.870Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.514 33.839 1498.4227 19:52:30.81M 2015-10-30T19:52:56.075Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.513 33.839 1498.4220 19:52:31.02M 2015-10-30T19:52:56.281Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.513 33.838 1498.4219 19:52:31.22M 2015-10-30T19:52:56.480Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.515 33.839 1498.4249 19:52:31.42M 2015-10-30T19:52:56.685Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.516 33.840 1498.4255 19:52:31.62M 2015-10-30T19:52:56.900Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.517 33.841 1498.4281 19:52:31.82M 2015-10-30T19:52:57.090Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.519 33.843 1498.4302 19:52:32.05M 2015-10-30T19:52:57.291Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.520 33.844 1498.4323 19:52:32.24M 2015-10-30T19:52:57.521Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.521 33.845 1498.4337 19:52:32.43M 2015-10-30T19:52:57.701Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.522 33.846 1498.4349 19:52:32.63M 2015-10-30T19:52:57.901Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.523 33.847 1498.4360 19:52:32.83M 2015-10-30T19:52:58.106Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.528 33.852 1498.4417 19:52:33.05M 2015-10-30T19:52:58.305Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.528 33.852 1498.4413 19:52:33.25M 2015-10-30T19:52:58.510Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.529 33.853 1498.4408 19:52:33.45M 2015-10-30T19:52:58.711Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.529 33.853 1498.4403 19:52:33.65M 2015-10-30T19:52:58.916Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.529 33.854 1498.4401 19:52:33.85M 2015-10-30T19:52:59.120Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.529 33.854 1498.4395 19:52:34.07M 2015-10-30T19:52:59.321Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.530 33.855 1498.4407 19:52:34.27M 2015-10-30T19:52:59.526Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.524 33.850 1498.4338 19:52:34.46M 2015-10-30T19:52:59.731Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.524 33.849 1498.4332 19:52:34.66M 2015-10-30T19:52:59.931Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.523 33.848 1498.4326 19:52:34.86M 2015-10-30T19:53:00.136Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.522 33.847 1498.4304 19:52:35.08M 2015-10-30T19:53:00.341Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.520 33.846 1498.4282 19:52:35.28M 2015-10-30T19:53:00.561Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.519 33.845 1498.4269 19:52:35.48M 2015-10-30T19:53:00.746Z|I-OCEAN7-304-XXXX| 28.88 12.742 39.519 33.845 1498.4272 19:52:35.68M 2015-10-30T19:53:00.946Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.518 33.844 1498.4266 19:52:35.88M 2015-10-30T19:53:01.151Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.518 33.844 1498.4269 19:52:36.10M 2015-10-30T19:53:01.371Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.519 33.845 1498.4275 19:52:36.30M 2015-10-30T19:53:01.556Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.520 33.845 1498.4286 19:52:36.51M 2015-10-30T19:53:01.756Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.520 33.846 1498.4281 19:52:36.69M 2015-10-30T19:53:01.961Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.521 33.847 1498.4283 19:52:36.89M 2015-10-30T19:53:02.161Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.521 33.846 1498.4287 19:52:37.11M 2015-10-30T19:53:02.371Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.520 33.846 1498.4280 19:52:37.31M 2015-10-30T19:53:02.571Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.519 33.845 1498.4264 19:52:37.51M 2015-10-30T19:53:02.776Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.519 33.845 1498.4249 19:52:37.71M 2015-10-30T19:53:02.981Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.511 33.837 1498.4158 19:52:37.91M 2015-10-30T19:53:03.181Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.514 33.840 1498.4197 19:52:38.13M 2015-10-30T19:53:03.381Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.515 33.842 1498.4215 19:52:38.33M 2015-10-30T19:53:03.586Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.516 33.842 1498.4233 19:52:38.52M 2015-10-30T19:53:03.791Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.520 33.845 1498.4280 19:52:38.72M 2015-10-30T19:53:03.991Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.521 33.847 1498.4286 19:52:38.92M 2015-10-30T19:53:04.196Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.522 33.847 1498.4293 19:52:39.14M 2015-10-30T19:53:04.396Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.521 33.847 1498.4291 19:52:39.34M 2015-10-30T19:53:04.606Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.521 33.847 1498.4281 19:52:39.54M 2015-10-30T19:53:04.823Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.520 33.846 1498.4268 19:52:39.74M 2015-10-30T19:53:05.027Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.520 33.846 1498.4274 19:52:39.94M 2015-10-30T19:53:05.211Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.520 33.845 1498.4269 19:52:40.15M 2015-10-30T19:53:05.416Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.520 33.845 1498.4263 19:52:40.36M 2015-10-30T19:53:05.616Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.517 33.843 1498.4231 19:52:40.56M 2015-10-30T19:53:05.841Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.516 33.842 1498.4211 19:52:40.75M 2015-10-30T19:53:06.021Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.513 33.840 1498.4177 19:52:40.97M 2015-10-30T19:53:06.226Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.514 33.841 1498.4180 19:52:41.17M 2015-10-30T19:53:06.426Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.515 33.842 1498.4187 19:52:41.37M 2015-10-30T19:53:06.636Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.516 33.843 1498.4187 19:52:41.57M 2015-10-30T19:53:06.836Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.517 33.845 1498.4203 19:52:41.77M 2015-10-30T19:53:07.041Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.518 33.846 1498.4216 19:52:41.97M 2015-10-30T19:53:07.241Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.520 33.847 1498.4235 19:52:42.19M 2015-10-30T19:53:07.446Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.521 33.848 1498.4249 19:52:42.39M 2015-10-30T19:53:07.646Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.522 33.849 1498.4263 19:52:42.58M 2015-10-30T19:53:07.851Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.523 33.849 1498.4269 19:52:42.78M 2015-10-30T19:53:08.051Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.520 33.848 1498.4243 19:52:43.00M 2015-10-30T19:53:08.256Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.519 33.846 1498.4232 19:52:43.20M 2015-10-30T19:53:08.461Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.518 33.846 1498.4222 19:52:43.40M 2015-10-30T19:53:08.666Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.517 33.845 1498.4202 19:52:43.60M 2015-10-30T19:53:08.866Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.517 33.844 1498.4199 19:52:43.80M 2015-10-30T19:53:09.066Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.516 33.843 1498.4192 19:52:44.02M 2015-10-30T19:53:09.271Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.516 33.843 1498.4196 19:52:44.21M 2015-10-30T19:53:09.476Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.515 33.842 1498.4204 19:52:44.42M 2015-10-30T19:53:09.676Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.516 33.843 1498.4218 19:52:44.61M 2015-10-30T19:53:09.881Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.517 33.844 1498.4222 19:52:44.81M 2015-10-30T19:53:10.086Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.518 33.844 1498.4229 19:52:45.03M 2015-10-30T19:53:10.301Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.518 33.845 1498.4235 19:52:45.23M 2015-10-30T19:53:10.491Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.517 33.844 1498.4231 19:52:45.44M 2015-10-30T19:53:10.691Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.517 33.844 1498.4194 19:52:45.63M 2015-10-30T19:53:10.896Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.517 33.844 1498.4193 19:52:45.83M 2015-10-30T19:53:11.101Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.517 33.845 1498.4193 19:52:46.05M 2015-10-30T19:53:11.301Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.517 33.845 1498.4192 19:52:46.25M 2015-10-30T19:53:11.521Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.517 33.845 1498.4189 19:52:46.44M 2015-10-30T19:53:11.706Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.517 33.845 1498.4182 19:52:46.64M 2015-10-30T19:53:11.911Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.517 33.845 1498.4174 19:52:46.84M 2015-10-30T19:53:12.111Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.517 33.846 1498.4178 19:52:47.06M 2015-10-30T19:53:12.321Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.517 33.845 1498.4180 19:52:47.26M 2015-10-30T19:53:12.521Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.516 33.844 1498.4169 19:52:47.46M 2015-10-30T19:53:12.726Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.514 33.842 1498.4160 19:52:47.66M 2015-10-30T19:53:12.926Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.513 33.841 1498.4147 19:52:47.86M 2015-10-30T19:53:13.131Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.512 33.839 1498.4143 19:52:48.08M 2015-10-30T19:53:13.336Z|I-OCEAN7-304-XXXX| 28.75 12.741 39.502 33.830 1498.4038 19:52:48.28M 2015-10-30T19:53:13.531Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.501 33.828 1498.4019 19:52:48.48M 2015-10-30T19:53:13.741Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.499 33.827 1498.4009 19:52:48.67M 2015-10-30T19:53:13.961Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.497 33.825 1498.3998 19:52:48.87M 2015-10-30T19:53:14.146Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.496 33.824 1498.3990 19:52:49.09M 2015-10-30T19:53:14.346Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.484 33.812 1498.3855 19:52:49.29M 2015-10-30T19:53:14.551Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.483 33.810 1498.3843 19:52:49.49M 2015-10-30T19:53:14.771Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.479 33.807 1498.3798 19:52:49.69M 2015-10-30T19:53:14.956Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.479 33.807 1498.3800 19:52:49.90M 2015-10-30T19:53:15.161Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.486 33.813 1498.3878 19:52:50.11M 2015-10-30T19:53:15.361Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.486 33.813 1498.3892 19:52:50.31M 2015-10-30T19:53:15.566Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.487 33.814 1498.3904 19:52:50.50M 2015-10-30T19:53:15.766Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.488 33.815 1498.3918 19:52:50.70M 2015-10-30T19:53:15.971Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.488 33.815 1498.3927 19:52:50.90M 2015-10-30T19:53:16.201Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.489 33.816 1498.3938 19:52:51.12M 2015-10-30T19:53:16.376Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.490 33.816 1498.3940 19:52:51.32M 2015-10-30T19:53:16.581Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.491 33.818 1498.3954 19:52:51.52M 2015-10-30T19:53:16.781Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.492 33.819 1498.3958 19:52:51.72M 2015-10-30T19:53:16.986Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.493 33.820 1498.3966 19:52:51.92M 2015-10-30T19:53:17.191Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.494 33.821 1498.3969 19:52:52.14M 2015-10-30T19:53:17.396Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.493 33.821 1498.3956 19:52:52.34M 2015-10-30T19:53:17.596Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.499 33.826 1498.4014 19:52:52.54M 2015-10-30T19:53:17.801Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.499 33.826 1498.4014 19:52:52.73M 2015-10-30T19:53:18.001Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.499 33.826 1498.4020 19:52:52.93M 2015-10-30T19:53:18.206Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.499 33.824 1498.4080 19:52:53.15M 2015-10-30T19:53:18.406Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.498 33.823 1498.4080 19:52:53.35M 2015-10-30T19:53:18.611Z|I-OCEAN7-304-XXXX| 28.80 12.745 39.497 33.822 1498.4086 19:52:53.55M 2015-10-30T19:53:18.816Z|I-OCEAN7-304-XXXX| 28.74 12.746 39.497 33.821 1498.4087 19:52:53.75M 2015-10-30T19:53:19.016Z|I-OCEAN7-304-XXXX| 28.74 12.746 39.498 33.821 1498.4097 19:52:53.95M 2015-10-30T19:53:19.236Z|I-OCEAN7-304-XXXX| 28.75 12.746 39.501 33.825 1498.4144 19:52:54.17M 2015-10-30T19:53:19.421Z|I-OCEAN7-304-XXXX| 28.75 12.746 39.502 33.825 1498.4160 19:52:54.38M 2015-10-30T19:53:19.626Z|I-OCEAN7-304-XXXX| 28.76 12.747 39.503 33.826 1498.4181 19:52:54.56M 2015-10-30T19:53:19.841Z|I-OCEAN7-304-XXXX| 28.76 12.746 39.502 33.825 1498.4167 19:52:54.76M 2015-10-30T19:53:20.037Z|I-OCEAN7-304-XXXX| 28.75 12.746 39.502 33.826 1498.4158 19:52:54.96M 2015-10-30T19:53:20.236Z|I-OCEAN7-304-XXXX| 28.78 12.746 39.497 33.821 1498.4087 19:52:55.18M 2015-10-30T19:53:20.441Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.496 33.820 1498.4069 19:52:55.38M 2015-10-30T19:53:20.642Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.495 33.820 1498.4052 19:52:55.58M 2015-10-30T19:53:20.858Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.495 33.820 1498.4033 19:52:55.78M 2015-10-30T19:53:21.047Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.495 33.820 1498.4025 19:52:56.00M 2015-10-30T19:53:21.247Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.495 33.820 1498.4020 19:52:56.19M 2015-10-30T19:53:21.457Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.495 33.820 1498.4022 19:52:56.39M 2015-10-30T19:53:21.659Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.494 33.820 1498.4026 19:52:56.59M 2015-10-30T19:53:21.857Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.495 33.821 1498.4031 19:52:56.79M 2015-10-30T19:53:22.062Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.496 33.822 1498.4032 19:52:57.01M 2015-10-30T19:53:22.267Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.496 33.822 1498.4028 19:52:57.21M 2015-10-30T19:53:22.467Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.496 33.823 1498.4015 19:52:57.41M 2015-10-30T19:53:22.672Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.496 33.823 1498.4006 19:52:57.61M 2015-10-30T19:53:22.877Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.497 33.824 1498.3994 19:52:57.81M 2015-10-30T19:53:23.077Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.496 33.824 1498.3983 19:52:58.03M 2015-10-30T19:53:23.282Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.496 33.824 1498.3983 19:52:58.23M 2015-10-30T19:53:23.487Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.496 33.824 1498.3975 19:52:58.43M 2015-10-30T19:53:23.702Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.495 33.823 1498.3960 19:52:58.62M 2015-10-30T19:53:23.892Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.495 33.823 1498.3960 19:52:58.84M 2015-10-30T19:53:24.092Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.495 33.823 1498.3964 19:52:59.04M 2015-10-30T19:53:24.297Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.495 33.823 1498.3964 19:52:59.24M 2015-10-30T19:53:24.502Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.495 33.823 1498.3969 19:52:59.44M 2015-10-30T19:53:24.702Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.496 33.824 1498.3970 19:52:59.64M 2015-10-30T19:53:24.907Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.496 33.824 1498.3970 19:52:59.84M 2015-10-30T19:53:25.107Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.496 33.824 1498.3970 19:53:00.06M 2015-10-30T19:53:25.318Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.495 33.823 1498.3960 19:53:00.25M 2015-10-30T19:53:25.517Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.494 33.822 1498.3956 19:53:00.46M 2015-10-30T19:53:25.721Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.494 33.822 1498.3955 19:53:00.65M 2015-10-30T19:53:25.922Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.494 33.822 1498.3966 19:53:00.85M 2015-10-30T19:53:26.123Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.494 33.821 1498.3960 19:53:01.07M 2015-10-30T19:53:26.327Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.493 33.820 1498.3955 19:53:01.27M 2015-10-30T19:53:26.527Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.492 33.819 1498.3956 19:53:01.47M 2015-10-30T19:53:26.732Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.492 33.819 1498.3961 19:53:01.67M 2015-10-30T19:53:26.961Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.492 33.819 1498.3956 19:53:01.87M 2015-10-30T19:53:27.137Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.499 33.825 1498.4037 19:53:02.09M 2015-10-30T19:53:27.342Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.499 33.826 1498.4028 19:53:02.28M 2015-10-30T19:53:27.542Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.499 33.825 1498.4022 19:53:02.48M 2015-10-30T19:53:27.747Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.498 33.825 1498.4014 19:53:02.68M 2015-10-30T19:53:27.961Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.498 33.825 1498.4012 19:53:02.88M 2015-10-30T19:53:28.172Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.498 33.825 1498.4001 19:53:03.10M 2015-10-30T19:53:28.357Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.497 33.824 1498.3997 19:53:03.32M 2015-10-30T19:53:28.564Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.497 33.825 1498.3999 19:53:03.50M 2015-10-30T19:53:28.762Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.497 33.824 1498.3982 19:53:03.70M 2015-10-30T19:53:28.967Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.496 33.824 1498.3984 19:53:03.90M 2015-10-30T19:53:29.167Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.496 33.823 1498.3984 19:53:04.12M 2015-10-30T19:53:29.372Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.495 33.822 1498.3981 19:53:04.32M 2015-10-30T19:53:29.572Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.494 33.821 1498.3970 19:53:04.51M 2015-10-30T19:53:29.777Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.493 33.821 1498.3967 19:53:04.71M 2015-10-30T19:53:29.977Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.492 33.819 1498.3960 19:53:04.91M 2015-10-30T19:53:30.182Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.491 33.818 1498.3955 19:53:05.13M 2015-10-30T19:53:30.387Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.490 33.818 1498.3937 19:53:05.33M 2015-10-30T19:53:30.587Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.490 33.817 1498.3936 19:53:05.53M 2015-10-30T19:53:30.792Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.490 33.817 1498.3937 19:53:05.73M 2015-10-30T19:53:30.997Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.489 33.816 1498.3934 19:53:05.93M 2015-10-30T19:53:31.202Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.491 33.818 1498.3949 19:53:06.15M 2015-10-30T19:53:31.402Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.491 33.818 1498.3947 19:53:06.35M 2015-10-30T19:53:31.607Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.491 33.818 1498.3953 19:53:06.54M 2015-10-30T19:53:31.807Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.491 33.819 1498.3960 19:53:06.74M 2015-10-30T19:53:32.012Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.492 33.819 1498.3969 19:53:06.94M 2015-10-30T19:53:32.212Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.493 33.820 1498.3973 19:53:07.16M 2015-10-30T19:53:32.417Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.493 33.820 1498.3978 19:53:07.36M 2015-10-30T19:53:32.637Z|I-OCEAN7-304-XXXX| 28.84 12.743 39.493 33.820 1498.3992 19:53:07.56M 2015-10-30T19:53:32.822Z|I-OCEAN7-304-XXXX| 28.87 12.743 39.493 33.820 1498.3999 19:53:07.77M 2015-10-30T19:53:33.027Z|I-OCEAN7-304-XXXX| 28.87 12.743 39.493 33.819 1498.4001 19:53:07.96M 2015-10-30T19:53:33.227Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.492 33.819 1498.3992 19:53:08.18M 2015-10-30T19:53:33.432Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.492 33.818 1498.3988 19:53:08.37M 2015-10-30T19:53:33.637Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.491 33.817 1498.3978 19:53:08.58M 2015-10-30T19:53:33.837Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.493 33.819 1498.3995 19:53:08.77M 2015-10-30T19:53:34.043Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.494 33.820 1498.3999 19:53:08.97M 2015-10-30T19:53:34.247Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.494 33.821 1498.4005 19:53:09.19M 2015-10-30T19:53:34.447Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.495 33.821 1498.4001 19:53:09.39M 2015-10-30T19:53:34.652Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.495 33.822 1498.4004 19:53:09.59M 2015-10-30T19:53:34.852Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.492 33.819 1498.3958 19:53:09.79M 2015-10-30T19:53:35.081Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.492 33.819 1498.3950 19:53:10.01M 2015-10-30T19:53:35.262Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.491 33.819 1498.3937 19:53:10.21M 2015-10-30T19:53:35.462Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.496 33.823 1498.3983 19:53:10.40M 2015-10-30T19:53:35.667Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.497 33.824 1498.3989 19:53:10.60M 2015-10-30T19:53:35.867Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.497 33.824 1498.3984 19:53:10.80M 2015-10-30T19:53:36.072Z|I-OCEAN7-304-XXXX| 28.62 12.741 39.491 33.819 1498.3901 19:53:11.02M 2015-10-30T19:53:36.277Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.490 33.818 1498.3889 19:53:11.22M 2015-10-30T19:53:36.477Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.490 33.818 1498.3885 19:53:11.42M 2015-10-30T19:53:36.677Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.491 33.820 1498.3895 19:53:11.62M 2015-10-30T19:53:36.883Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.493 33.822 1498.3912 19:53:11.82M 2015-10-30T19:53:37.107Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.494 33.823 1498.3929 19:53:12.04M 2015-10-30T19:53:37.287Z|I-OCEAN7-304-XXXX| 28.62 12.741 39.495 33.824 1498.3936 19:53:12.25M 2015-10-30T19:53:37.492Z|I-OCEAN7-304-XXXX| 28.62 12.741 39.496 33.825 1498.3945 19:53:12.43M 2015-10-30T19:53:37.692Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.497 33.825 1498.3958 19:53:12.63M 2015-10-30T19:53:37.897Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.497 33.825 1498.3955 19:53:12.83M 2015-10-30T19:53:38.102Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.495 33.823 1498.3939 19:53:13.05M 2015-10-30T19:53:38.307Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.494 33.822 1498.3937 19:53:13.25M 2015-10-30T19:53:38.507Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.493 33.821 1498.3922 19:53:13.45M 2015-10-30T19:53:38.712Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.491 33.820 1498.3910 19:53:13.65M 2015-10-30T19:53:38.912Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.490 33.818 1498.3898 19:53:13.85M 2015-10-30T19:53:39.117Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.489 33.817 1498.3887 19:53:14.06M 2015-10-30T19:53:39.323Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.488 33.817 1498.3879 19:53:14.26M 2015-10-30T19:53:39.523Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.488 33.816 1498.3883 19:53:14.46M 2015-10-30T19:53:39.727Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.487 33.815 1498.3875 19:53:14.66M 2015-10-30T19:53:39.932Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.485 33.814 1498.3861 19:53:14.86M 2015-10-30T19:53:40.132Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.484 33.812 1498.3859 19:53:15.08M 2015-10-30T19:53:40.337Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.484 33.812 1498.3850 19:53:15.28M 2015-10-30T19:53:40.537Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.484 33.812 1498.3850 19:53:15.48M 2015-10-30T19:53:40.742Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.486 33.814 1498.3875 19:53:15.68M 2015-10-30T19:53:40.947Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.486 33.815 1498.3875 19:53:15.88M 2015-10-30T19:53:41.147Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.487 33.815 1498.3879 19:53:16.10M 2015-10-30T19:53:41.352Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.484 33.813 1498.3845 19:53:16.30M 2015-10-30T19:53:41.572Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.484 33.813 1498.3846 19:53:16.49M 2015-10-30T19:53:41.757Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.485 33.811 1498.3907 19:53:16.71M 2015-10-30T19:53:41.964Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.486 33.812 1498.3918 19:53:16.89M 2015-10-30T19:53:42.164Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.487 33.813 1498.3932 19:53:17.11M 2015-10-30T19:53:42.364Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.489 33.814 1498.3954 19:53:17.31M 2015-10-30T19:53:42.567Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.489 33.815 1498.3970 19:53:17.50M 2015-10-30T19:53:42.772Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.490 33.816 1498.3986 19:53:17.71M 2015-10-30T19:53:42.972Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.491 33.816 1498.4001 19:53:17.91M 2015-10-30T19:53:43.201Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.491 33.816 1498.4008 19:53:18.12M 2015-10-30T19:53:43.377Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.491 33.816 1498.4000 19:53:18.32M 2015-10-30T19:53:43.601Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.491 33.816 1498.3988 19:53:18.52M 2015-10-30T19:53:43.787Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.497 33.822 1498.4060 19:53:18.72M 2015-10-30T19:53:43.992Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.498 33.823 1498.4065 19:53:18.92M 2015-10-30T19:53:44.192Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.499 33.824 1498.4066 19:53:19.14M 2015-10-30T19:53:44.398Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.499 33.825 1498.4070 19:53:19.34M 2015-10-30T19:53:44.598Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.500 33.825 1498.4081 19:53:19.54M 2015-10-30T19:53:44.797Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.500 33.825 1498.4080 19:53:19.74M 2015-10-30T19:53:45.003Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.501 33.827 1498.4095 19:53:19.93M 2015-10-30T19:53:45.207Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.502 33.827 1498.4099 19:53:20.15M 2015-10-30T19:53:45.413Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.502 33.827 1498.4105 19:53:20.35M 2015-10-30T19:53:45.612Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.500 33.825 1498.4073 19:53:20.55M 2015-10-30T19:53:45.818Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.499 33.825 1498.4063 19:53:20.75M 2015-10-30T19:53:46.038Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.499 33.825 1498.4059 19:53:20.95M 2015-10-30T19:53:46.223Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.499 33.825 1498.4066 19:53:21.19M 2015-10-30T19:53:46.428Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.500 33.826 1498.4075 19:53:21.37M 2015-10-30T19:53:46.628Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.500 33.826 1498.4078 19:53:21.57M 2015-10-30T19:53:46.833Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.499 33.825 1498.4070 19:53:21.77M 2015-10-30T19:53:47.038Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.503 33.829 1498.4110 19:53:21.96M 2015-10-30T19:53:47.238Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.504 33.830 1498.4115 19:53:22.18M 2015-10-30T19:53:47.443Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.505 33.831 1498.4125 19:53:22.38M 2015-10-30T19:53:47.644Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.505 33.832 1498.4119 19:53:22.58M 2015-10-30T19:53:47.848Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.505 33.832 1498.4104 19:53:22.78M 2015-10-30T19:53:48.053Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.505 33.832 1498.4100 19:53:23.00M 2015-10-30T19:53:48.253Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.505 33.832 1498.4104 19:53:23.20M 2015-10-30T19:53:48.458Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.504 33.831 1498.4075 19:53:23.40M 2015-10-30T19:53:48.658Z|I-OCEAN7-304-XXXX| 28.81 12.741 39.508 33.836 1498.4125 19:53:23.60M 2015-10-30T19:53:48.863Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.509 33.837 1498.4133 19:53:23.80M 2015-10-30T19:53:49.063Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.510 33.837 1498.4130 19:53:24.01M 2015-10-30T19:53:49.268Z|I-OCEAN7-304-XXXX| 28.79 12.741 39.510 33.838 1498.4127 19:53:24.21M 2015-10-30T19:53:49.468Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.510 33.838 1498.4122 19:53:24.41M 2015-10-30T19:53:49.673Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.510 33.838 1498.4126 19:53:24.61M 2015-10-30T19:53:49.878Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.511 33.839 1498.4130 19:53:24.81M 2015-10-30T19:53:50.078Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.512 33.839 1498.4142 19:53:25.03M 2015-10-30T19:53:50.278Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.511 33.838 1498.4141 19:53:25.23M 2015-10-30T19:53:50.508Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.511 33.838 1498.4139 19:53:25.42M 2015-10-30T19:53:50.693Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.510 33.837 1498.4141 19:53:25.65M 2015-10-30T19:53:50.893Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.509 33.836 1498.4133 19:53:25.83M 2015-10-30T19:53:51.093Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.508 33.835 1498.4122 19:53:26.05M 2015-10-30T19:53:51.319Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.507 33.833 1498.4113 19:53:26.24M 2015-10-30T19:53:51.503Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.506 33.832 1498.4104 19:53:26.44M 2015-10-30T19:53:51.703Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.505 33.831 1498.4095 19:53:26.64M 2015-10-30T19:53:51.908Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.504 33.830 1498.4086 19:53:26.84M 2015-10-30T19:53:52.108Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.504 33.830 1498.4087 19:53:27.06M 2015-10-30T19:53:52.313Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.504 33.830 1498.4086 19:53:27.26M 2015-10-30T19:53:52.518Z|I-OCEAN7-304-XXXX| 28.60 12.743 39.496 33.822 1498.3987 19:53:27.46M 2015-10-30T19:53:52.718Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.495 33.822 1498.3969 19:53:27.66M 2015-10-30T19:53:52.923Z|I-OCEAN7-304-XXXX| 28.61 12.742 39.496 33.823 1498.3976 19:53:27.86M 2015-10-30T19:53:53.123Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.496 33.823 1498.3982 19:53:28.08M 2015-10-30T19:53:53.328Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.497 33.824 1498.3990 19:53:28.27M 2015-10-30T19:53:53.533Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.498 33.825 1498.4004 19:53:28.47M 2015-10-30T19:53:53.733Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.499 33.826 1498.4021 19:53:28.67M 2015-10-30T19:53:53.938Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.500 33.827 1498.4028 19:53:28.87M 2015-10-30T19:53:54.143Z|I-OCEAN7-304-XXXX| 28.61 12.742 39.498 33.825 1498.3999 19:53:29.09M 2015-10-30T19:53:54.343Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.500 33.828 1498.4021 19:53:29.29M 2015-10-30T19:53:54.551Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.501 33.828 1498.4030 19:53:29.49M 2015-10-30T19:53:54.761Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.501 33.829 1498.4031 19:53:29.68M 2015-10-30T19:53:54.968Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.502 33.829 1498.4049 19:53:29.89M 2015-10-30T19:53:55.158Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.502 33.830 1498.4056 19:53:30.12M 2015-10-30T19:53:55.358Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.508 33.835 1498.4116 19:53:30.30M 2015-10-30T19:53:55.564Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.508 33.835 1498.4127 19:53:30.50M 2015-10-30T19:53:55.768Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.509 33.835 1498.4139 19:53:30.70M 2015-10-30T19:53:55.968Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.506 33.832 1498.4113 19:53:30.90M 2015-10-30T19:53:56.173Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.506 33.832 1498.4113 19:53:31.12M 2015-10-30T19:53:56.378Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.505 33.832 1498.4116 19:53:31.32M 2015-10-30T19:53:56.578Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.504 33.831 1498.4102 19:53:31.52M 2015-10-30T19:53:56.778Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.504 33.830 1498.4089 19:53:31.72M 2015-10-30T19:53:56.983Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.503 33.829 1498.4077 19:53:31.91M 2015-10-30T19:53:57.188Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.502 33.828 1498.4066 19:53:32.13M 2015-10-30T19:53:57.393Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.500 33.827 1498.4053 19:53:32.33M 2015-10-30T19:53:57.593Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.502 33.828 1498.4071 19:53:32.53M 2015-10-30T19:53:57.798Z|I-OCEAN7-304-XXXX| 28.85 12.742 39.501 33.828 1498.4070 19:53:32.73M 2015-10-30T19:53:57.998Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.501 33.828 1498.4066 19:53:32.93M 2015-10-30T19:53:58.203Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.502 33.828 1498.4064 19:53:33.15M 2015-10-30T19:53:58.403Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.502 33.828 1498.4072 19:53:33.35M 2015-10-30T19:53:58.641Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.502 33.828 1498.4072 19:53:33.55M 2015-10-30T19:53:58.808Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.502 33.828 1498.4080 19:53:33.75M 2015-10-30T19:53:59.013Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.503 33.829 1498.4094 19:53:33.94M 2015-10-30T19:53:59.218Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.498 33.824 1498.4033 19:53:34.17M 2015-10-30T19:53:59.438Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.497 33.824 1498.4021 19:53:34.36M 2015-10-30T19:53:59.623Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.497 33.824 1498.4011 19:53:34.58M 2015-10-30T19:53:59.828Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.496 33.823 1498.4012 19:53:34.76M 2015-10-30T19:54:00.028Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.497 33.823 1498.4017 19:53:34.96M 2015-10-30T19:54:00.228Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.497 33.823 1498.4026 19:53:35.18M 2015-10-30T19:54:00.433Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.497 33.823 1498.4036 19:53:35.38M 2015-10-30T19:54:00.638Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.496 33.822 1498.4032 19:53:35.58M 2015-10-30T19:54:00.838Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.496 33.822 1498.4042 19:53:35.78M 2015-10-30T19:54:01.043Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.497 33.822 1498.4039 19:53:35.97M 2015-10-30T19:54:01.248Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.497 33.822 1498.4042 19:53:36.19M 2015-10-30T19:54:01.453Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.496 33.822 1498.4045 19:53:36.39M 2015-10-30T19:54:01.653Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.500 33.825 1498.4087 19:53:36.59M 2015-10-30T19:54:01.853Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.500 33.825 1498.4089 19:53:36.79M 2015-10-30T19:54:02.058Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.500 33.825 1498.4094 19:53:37.01M 2015-10-30T19:54:02.263Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.501 33.825 1498.4114 19:53:37.21M 2015-10-30T19:54:02.468Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.501 33.825 1498.4128 19:53:37.41M 2015-10-30T19:54:02.668Z|I-OCEAN7-304-XXXX| 28.74 12.746 39.502 33.825 1498.4141 19:53:37.61M 2015-10-30T19:54:02.868Z|I-OCEAN7-304-XXXX| 28.74 12.746 39.502 33.825 1498.4144 19:53:37.81M 2015-10-30T19:54:03.073Z|I-OCEAN7-304-XXXX| 28.74 12.746 39.502 33.825 1498.4148 19:53:38.02M 2015-10-30T19:54:03.278Z|I-OCEAN7-304-XXXX| 28.75 12.746 39.502 33.826 1498.4156 19:53:38.22M 2015-10-30T19:54:03.478Z|I-OCEAN7-304-XXXX| 28.77 12.746 39.502 33.826 1498.4156 19:53:38.42M 2015-10-30T19:54:03.683Z|I-OCEAN7-304-XXXX| 28.78 12.746 39.502 33.825 1498.4149 19:53:38.62M 2015-10-30T19:54:03.904Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.501 33.825 1498.4130 19:53:38.82M 2015-10-30T19:54:04.089Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.501 33.825 1498.4117 19:53:39.06M 2015-10-30T19:54:04.293Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.501 33.825 1498.4115 19:53:39.24M 2015-10-30T19:54:04.498Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.495 33.820 1498.4047 19:53:39.44M 2015-10-30T19:54:04.699Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.494 33.819 1498.4032 19:53:39.64M 2015-10-30T19:54:04.903Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.498 33.822 1498.4069 19:53:39.83M 2015-10-30T19:54:05.103Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.497 33.822 1498.4054 19:53:40.06M 2015-10-30T19:54:05.308Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.496 33.821 1498.4031 19:53:40.25M 2015-10-30T19:54:05.508Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.495 33.820 1498.4014 19:53:40.45M 2015-10-30T19:54:05.718Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.494 33.820 1498.4004 19:53:40.65M 2015-10-30T19:54:05.919Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.494 33.820 1498.3994 19:53:40.85M 2015-10-30T19:54:06.123Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.494 33.820 1498.3982 19:53:41.07M 2015-10-30T19:54:06.318Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.493 33.819 1498.3971 19:53:41.27M 2015-10-30T19:54:06.523Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.493 33.820 1498.3964 19:53:41.46M 2015-10-30T19:54:06.728Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.494 33.820 1498.3965 19:53:41.67M 2015-10-30T19:54:06.933Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.493 33.820 1498.3960 19:53:41.86M 2015-10-30T19:54:07.133Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.494 33.821 1498.3960 19:53:42.08M 2015-10-30T19:54:07.339Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.502 33.829 1498.4052 19:53:42.28M 2015-10-30T19:54:07.544Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.502 33.829 1498.4047 19:53:42.48M 2015-10-30T19:54:07.744Z|I-OCEAN7-304-XXXX| 28.60 12.742 39.503 33.830 1498.4047 19:53:42.68M 2015-10-30T19:54:07.949Z|I-OCEAN7-304-XXXX| 28.60 12.742 39.503 33.831 1498.4044 19:53:42.88M 2015-10-30T19:54:08.149Z|I-OCEAN7-304-XXXX| 28.58 12.742 39.503 33.830 1498.4045 19:53:43.10M 2015-10-30T19:54:08.369Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.503 33.830 1498.4049 19:53:43.30M 2015-10-30T19:54:08.554Z|I-OCEAN7-304-XXXX| 28.60 12.742 39.504 33.831 1498.4060 19:53:43.51M 2015-10-30T19:54:08.759Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.504 33.830 1498.4058 19:53:43.70M 2015-10-30T19:54:09.001Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.503 33.830 1498.4049 19:53:43.89M 2015-10-30T19:54:09.164Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.503 33.830 1498.4039 19:53:44.12M 2015-10-30T19:54:09.369Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.502 33.830 1498.4043 19:53:44.31M 2015-10-30T19:54:09.569Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.503 33.829 1498.4055 19:53:44.51M 2015-10-30T19:54:09.869Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.502 33.829 1498.4059 19:53:44.71M 2015-10-30T19:54:10.004Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.502 33.829 1498.4076 19:53:45.02M 2015-10-30T19:54:10.209Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.502 33.828 1498.4086 19:53:45.16M 2015-10-30T19:54:10.409Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.502 33.828 1498.4093 19:53:45.36M 2015-10-30T19:54:10.614Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.502 33.828 1498.4102 19:53:45.55M 2015-10-30T19:54:10.819Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.503 33.828 1498.4114 19:53:45.75M 2015-10-30T19:54:11.024Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.503 33.827 1498.4120 19:53:45.95M 2015-10-30T19:54:11.229Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.510 33.835 1498.4203 19:53:46.17M 2015-10-30T19:54:11.429Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.507 33.831 1498.4171 19:53:46.37M 2015-10-30T19:54:11.629Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.507 33.831 1498.4158 19:53:46.57M 2015-10-30T19:54:11.879Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.506 33.831 1498.4155 19:53:46.77M 2015-10-30T19:54:12.039Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.506 33.831 1498.4159 19:53:47.03M 2015-10-30T19:54:12.239Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.506 33.830 1498.4161 19:53:47.19M 2015-10-30T19:54:12.439Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.505 33.829 1498.4158 19:53:47.39M 2015-10-30T19:54:12.649Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.505 33.829 1498.4160 19:53:47.58M 2015-10-30T19:54:12.869Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.504 33.829 1498.4146 19:53:47.78M 2015-10-30T19:54:13.049Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.505 33.829 1498.4160 19:53:48.02M 2015-10-30T19:54:13.254Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.505 33.829 1498.4156 19:53:48.20M 2015-10-30T19:54:13.459Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.504 33.828 1498.4146 19:53:48.40M 2015-10-30T19:54:13.665Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.509 33.833 1498.4200 19:53:48.60M 2015-10-30T19:54:13.864Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.510 33.834 1498.4210 19:53:48.80M 2015-10-30T19:54:14.069Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.509 33.834 1498.4199 19:53:49.02M 2015-10-30T19:54:14.281Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.509 33.833 1498.4189 19:53:49.21M 2015-10-30T19:54:14.474Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.508 33.833 1498.4178 19:53:49.41M 2015-10-30T19:54:14.674Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.508 33.832 1498.4178 19:53:49.62M 2015-10-30T19:54:14.879Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.501 33.826 1498.4103 19:53:49.81M 2015-10-30T19:54:15.079Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.500 33.826 1498.4092 19:53:50.03M 2015-10-30T19:54:15.284Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.500 33.825 1498.4092 19:53:50.23M 2015-10-30T19:54:15.489Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.500 33.825 1498.4092 19:53:50.43M 2015-10-30T19:54:15.689Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.499 33.824 1498.4081 19:53:50.63M 2015-10-30T19:54:15.894Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.498 33.823 1498.4070 19:53:50.83M 2015-10-30T19:54:16.094Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.497 33.823 1498.4061 19:53:51.05M 2015-10-30T19:54:16.299Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.496 33.822 1498.4041 19:53:51.25M 2015-10-30T19:54:16.504Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.499 33.825 1498.4067 19:53:51.45M 2015-10-30T19:54:16.704Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.508 33.833 1498.4172 19:53:51.64M 2015-10-30T19:54:16.909Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.509 33.834 1498.4185 19:53:51.84M 2015-10-30T19:54:17.114Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.510 33.835 1498.4193 19:53:52.06M 2015-10-30T19:54:17.334Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.508 33.833 1498.4170 19:53:52.26M 2015-10-30T19:54:17.519Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.507 33.832 1498.4160 19:53:52.48M 2015-10-30T19:54:17.719Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.506 33.831 1498.4160 19:53:52.66M 2015-10-30T19:54:17.924Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.506 33.831 1498.4150 19:53:52.86M 2015-10-30T19:54:18.129Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.505 33.830 1498.4148 19:53:53.08M 2015-10-30T19:54:18.329Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.504 33.829 1498.4137 19:53:53.28M 2015-10-30T19:54:18.534Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.508 33.832 1498.4177 19:53:53.48M 2015-10-30T19:54:18.739Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.509 33.833 1498.4189 19:53:53.67M 2015-10-30T19:54:18.939Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.510 33.835 1498.4191 19:53:53.87M 2015-10-30T19:54:19.144Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.510 33.835 1498.4189 19:53:54.09M 2015-10-30T19:54:19.344Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.510 33.835 1498.4185 19:53:54.29M 2015-10-30T19:54:19.549Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.510 33.835 1498.4187 19:53:54.49M 2015-10-30T19:54:19.749Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.510 33.835 1498.4181 19:53:54.69M 2015-10-30T19:54:19.954Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.510 33.835 1498.4178 19:53:54.89M 2015-10-30T19:54:20.159Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.509 33.834 1498.4167 19:53:55.11M 2015-10-30T19:54:20.359Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.508 33.833 1498.4153 19:53:55.31M 2015-10-30T19:54:20.564Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.507 33.832 1498.4137 19:53:55.50M 2015-10-30T19:54:20.769Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.506 33.831 1498.4113 19:53:55.71M 2015-10-30T19:54:20.969Z|I-OCEAN7-304-XXXX| 28.60 12.743 39.454 33.782 1498.3516 19:53:55.90M 2015-10-30T19:54:21.174Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.453 33.781 1498.3503 19:53:56.12M 2015-10-30T19:54:21.374Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.442 33.771 1498.3380 19:53:56.32M 2015-10-30T19:54:21.579Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.440 33.770 1498.3353 19:53:56.52M 2015-10-30T19:54:21.799Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.439 33.768 1498.3326 19:53:56.72M 2015-10-30T19:54:21.984Z|I-OCEAN7-304-XXXX| 28.58 12.742 39.434 33.764 1498.3268 19:53:56.94M 2015-10-30T19:54:22.189Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.434 33.764 1498.3268 19:53:57.14M 2015-10-30T19:54:22.389Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.434 33.764 1498.3264 19:53:57.33M 2015-10-30T19:54:22.594Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.434 33.764 1498.3262 19:53:57.53M 2015-10-30T19:54:22.799Z|I-OCEAN7-304-XXXX| 28.60 12.742 39.434 33.764 1498.3264 19:53:57.73M 2015-10-30T19:54:22.999Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.434 33.764 1498.3270 19:53:57.93M 2015-10-30T19:54:23.204Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.434 33.764 1498.3270 19:53:58.15M 2015-10-30T19:54:23.409Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.434 33.764 1498.3273 19:53:58.35M 2015-10-30T19:54:23.609Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.434 33.764 1498.3278 19:53:58.55M 2015-10-30T19:54:23.814Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.434 33.764 1498.3269 19:53:58.75M 2015-10-30T19:54:24.014Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.434 33.764 1498.3275 19:53:58.95M 2015-10-30T19:54:24.219Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.434 33.764 1498.3279 19:53:59.17M 2015-10-30T19:54:24.419Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.434 33.765 1498.3280 19:53:59.37M 2015-10-30T19:54:24.624Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.435 33.765 1498.3284 19:53:59.56M 2015-10-30T19:54:24.829Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.436 33.766 1498.3297 19:53:59.76M 2015-10-30T19:54:25.029Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.436 33.766 1498.3301 19:53:59.96M 2015-10-30T19:54:25.234Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.437 33.767 1498.3312 19:54:00.18M 2015-10-30T19:54:25.434Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.438 33.768 1498.3328 19:54:00.38M 2015-10-30T19:54:25.639Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.439 33.769 1498.3333 19:54:00.58M 2015-10-30T19:54:25.839Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.453 33.783 1498.3488 19:54:00.78M 2015-10-30T19:54:26.044Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.455 33.785 1498.3503 19:54:01.00M 2015-10-30T19:54:26.269Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.457 33.786 1498.3527 19:54:01.20M 2015-10-30T19:54:26.454Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.458 33.788 1498.3550 19:54:01.41M 2015-10-30T19:54:26.654Z|I-OCEAN7-304-XXXX| 28.77 12.741 39.461 33.790 1498.3575 19:54:01.60M 2015-10-30T19:54:26.854Z|I-OCEAN7-304-XXXX| 28.80 12.741 39.463 33.792 1498.3612 19:54:01.79M 2015-10-30T19:54:27.104Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.465 33.794 1498.3641 19:54:02.01M 2015-10-30T19:54:27.264Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.468 33.796 1498.3674 19:54:02.25M 2015-10-30T19:54:27.469Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.468 33.797 1498.3689 19:54:02.41M 2015-10-30T19:54:27.669Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.470 33.798 1498.3717 19:54:02.61M 2015-10-30T19:54:27.881Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.471 33.799 1498.3727 19:54:02.81M 2015-10-30T19:54:28.074Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.483 33.811 1498.3871 19:54:03.03M 2015-10-30T19:54:28.279Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.484 33.811 1498.3883 19:54:03.23M 2015-10-30T19:54:28.479Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.484 33.811 1498.3888 19:54:03.42M 2015-10-30T19:54:28.685Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.485 33.812 1498.3899 19:54:03.62M 2015-10-30T19:54:28.889Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.485 33.812 1498.3906 19:54:03.82M 2015-10-30T19:54:29.089Z|I-OCEAN7-304-XXXX| 28.84 12.744 39.485 33.811 1498.3916 19:54:04.04M 2015-10-30T19:54:29.294Z|I-OCEAN7-304-XXXX| 28.84 12.744 39.485 33.811 1498.3922 19:54:04.24M 2015-10-30T19:54:29.494Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.487 33.814 1498.3909 19:54:04.44M 2015-10-30T19:54:29.704Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.487 33.814 1498.3912 19:54:04.64M 2015-10-30T19:54:29.904Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.484 33.812 1498.3877 19:54:04.84M 2015-10-30T19:54:30.104Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.473 33.801 1498.3754 19:54:05.06M 2015-10-30T19:54:30.309Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.476 33.804 1498.3788 19:54:05.26M 2015-10-30T19:54:30.514Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.477 33.804 1498.3798 19:54:05.46M 2015-10-30T19:54:30.734Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.486 33.814 1498.3898 19:54:05.66M 2015-10-30T19:54:30.920Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.487 33.815 1498.3898 19:54:05.87M 2015-10-30T19:54:31.119Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.488 33.816 1498.3901 19:54:06.07M 2015-10-30T19:54:31.325Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.489 33.816 1498.3906 19:54:06.27M 2015-10-30T19:54:31.525Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.484 33.812 1498.3850 19:54:06.47M 2015-10-30T19:54:31.729Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.483 33.810 1498.3838 19:54:06.67M 2015-10-30T19:54:31.935Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.482 33.809 1498.3821 19:54:06.87M 2015-10-30T19:54:32.134Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.481 33.808 1498.3811 19:54:07.09M 2015-10-30T19:54:32.340Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.479 33.807 1498.3804 19:54:07.28M 2015-10-30T19:54:32.545Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.478 33.805 1498.3793 19:54:07.48M 2015-10-30T19:54:32.745Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.477 33.804 1498.3778 19:54:07.68M 2015-10-30T19:54:32.950Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.476 33.803 1498.3763 19:54:07.88M 2015-10-30T19:54:33.150Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.475 33.803 1498.3756 19:54:08.10M 2015-10-30T19:54:33.355Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.480 33.807 1498.3805 19:54:08.30M 2015-10-30T19:54:33.560Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.481 33.808 1498.3817 19:54:08.50M 2015-10-30T19:54:33.760Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.482 33.810 1498.3834 19:54:08.70M 2015-10-30T19:54:33.965Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.484 33.811 1498.3840 19:54:08.90M 2015-10-30T19:54:34.170Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.485 33.812 1498.3855 19:54:09.12M 2015-10-30T19:54:34.370Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.482 33.810 1498.3813 19:54:09.32M 2015-10-30T19:54:34.575Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.481 33.809 1498.3807 19:54:09.51M 2015-10-30T19:54:34.775Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.481 33.808 1498.3801 19:54:09.71M 2015-10-30T19:54:34.980Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.480 33.808 1498.3798 19:54:09.91M 2015-10-30T19:54:35.200Z|I-OCEAN7-304-XXXX| 28.60 12.743 39.479 33.807 1498.3795 19:54:10.13M 2015-10-30T19:54:35.385Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.477 33.805 1498.3774 19:54:10.35M 2015-10-30T19:54:35.585Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.479 33.806 1498.3782 19:54:10.53M 2015-10-30T19:54:35.795Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.479 33.807 1498.3783 19:54:10.73M 2015-10-30T19:54:35.995Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.475 33.803 1498.3744 19:54:10.93M 2015-10-30T19:54:36.195Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.474 33.802 1498.3735 19:54:11.15M 2015-10-30T19:54:36.400Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.474 33.802 1498.3732 19:54:11.34M 2015-10-30T19:54:36.605Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.474 33.802 1498.3744 19:54:11.55M 2015-10-30T19:54:36.805Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.475 33.802 1498.3750 19:54:11.74M 2015-10-30T19:54:37.010Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.475 33.803 1498.3761 19:54:11.94M 2015-10-30T19:54:37.260Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.475 33.803 1498.3777 19:54:12.16M 2015-10-30T19:54:37.415Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.475 33.803 1498.3777 19:54:12.41M 2015-10-30T19:54:37.620Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.476 33.803 1498.3787 19:54:12.56M 2015-10-30T19:54:37.820Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.477 33.803 1498.3805 19:54:12.76M 2015-10-30T19:54:38.025Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.476 33.803 1498.3809 19:54:12.96M 2015-10-30T19:54:38.230Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.482 33.809 1498.3871 19:54:13.17M 2015-10-30T19:54:38.430Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.483 33.810 1498.3877 19:54:13.38M 2015-10-30T19:54:38.635Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.484 33.811 1498.3892 19:54:13.57M 2015-10-30T19:54:38.840Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.486 33.812 1498.3915 19:54:13.77M 2015-10-30T19:54:39.040Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.487 33.813 1498.3925 19:54:13.97M 2015-10-30T19:54:39.240Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.486 33.813 1498.3915 19:54:14.19M 2015-10-30T19:54:39.445Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.486 33.813 1498.3905 19:54:14.39M 2015-10-30T19:54:39.665Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.486 33.813 1498.3898 19:54:14.59M 2015-10-30T19:54:39.850Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.485 33.812 1498.3882 19:54:14.80M 2015-10-30T19:54:40.055Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.484 33.812 1498.3868 19:54:15.01M 2015-10-30T19:54:40.260Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.483 33.811 1498.3849 19:54:15.20M 2015-10-30T19:54:40.460Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.481 33.809 1498.3822 19:54:15.41M 2015-10-30T19:54:40.665Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.481 33.809 1498.3812 19:54:15.60M 2015-10-30T19:54:40.870Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.479 33.808 1498.3790 19:54:15.80M 2015-10-30T19:54:41.070Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.480 33.808 1498.3798 19:54:16.02M 2015-10-30T19:54:41.270Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.480 33.808 1498.3794 19:54:16.22M 2015-10-30T19:54:41.475Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.477 33.805 1498.3763 19:54:16.42M 2015-10-30T19:54:41.680Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.476 33.805 1498.3755 19:54:16.62M 2015-10-30T19:54:41.885Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.477 33.805 1498.3760 19:54:16.82M 2015-10-30T19:54:42.085Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.477 33.806 1498.3762 19:54:17.04M 2015-10-30T19:54:42.335Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.477 33.805 1498.3760 19:54:17.24M 2015-10-30T19:54:42.490Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.477 33.805 1498.3762 19:54:17.48M 2015-10-30T19:54:42.695Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.477 33.805 1498.3770 19:54:17.63M 2015-10-30T19:54:42.895Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.477 33.805 1498.3782 19:54:17.83M 2015-10-30T19:54:43.100Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.478 33.805 1498.3793 19:54:18.05M 2015-10-30T19:54:43.305Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.478 33.805 1498.3811 19:54:18.25M 2015-10-30T19:54:43.505Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.478 33.805 1498.3812 19:54:18.45M 2015-10-30T19:54:43.710Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.470 33.798 1498.3727 19:54:18.65M 2015-10-30T19:54:43.910Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.471 33.798 1498.3727 19:54:18.85M 2015-10-30T19:54:44.135Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.472 33.799 1498.3735 19:54:19.07M 2015-10-30T19:54:44.315Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.472 33.799 1498.3739 19:54:19.28M 2015-10-30T19:54:44.520Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.471 33.799 1498.3732 19:54:19.46M 2015-10-30T19:54:44.748Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.471 33.799 1498.3730 19:54:19.66M 2015-10-30T19:54:44.930Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.472 33.799 1498.3740 19:54:19.86M 2015-10-30T19:54:45.130Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.472 33.799 1498.3745 19:54:20.08M 2015-10-30T19:54:45.335Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.473 33.800 1498.3765 19:54:20.28M 2015-10-30T19:54:45.535Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.474 33.801 1498.3781 19:54:20.48M 2015-10-30T19:54:45.740Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.475 33.802 1498.3793 19:54:20.68M 2015-10-30T19:54:45.940Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.477 33.804 1498.3802 19:54:20.88M 2015-10-30T19:54:46.145Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.478 33.805 1498.3813 19:54:21.09M 2015-10-30T19:54:46.350Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.479 33.806 1498.3818 19:54:21.30M 2015-10-30T19:54:46.555Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.474 33.801 1498.3762 19:54:21.49M 2015-10-30T19:54:46.755Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.471 33.798 1498.3728 19:54:21.69M 2015-10-30T19:54:46.960Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.471 33.798 1498.3746 19:54:21.89M 2015-10-30T19:54:47.160Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.472 33.799 1498.3763 19:54:22.11M 2015-10-30T19:54:47.410Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.473 33.800 1498.3789 19:54:22.31M 2015-10-30T19:54:47.565Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.475 33.801 1498.3799 19:54:22.55M 2015-10-30T19:54:47.770Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.476 33.802 1498.3809 19:54:22.71M 2015-10-30T19:54:48.001Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.476 33.802 1498.3834 19:54:22.91M 2015-10-30T19:54:48.175Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.477 33.803 1498.3837 19:54:23.13M 2015-10-30T19:54:48.375Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.481 33.806 1498.3878 19:54:23.32M 2015-10-30T19:54:48.600Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.482 33.807 1498.3895 19:54:23.52M 2015-10-30T19:54:48.785Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.483 33.808 1498.3910 19:54:23.74M 2015-10-30T19:54:48.990Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.482 33.807 1498.3901 19:54:23.92M 2015-10-30T19:54:49.190Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.481 33.806 1498.3892 19:54:24.14M 2015-10-30T19:54:49.395Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.481 33.806 1498.3893 19:54:24.34M 2015-10-30T19:54:49.595Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.481 33.806 1498.3904 19:54:24.54M 2015-10-30T19:54:49.800Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.482 33.807 1498.3901 19:54:24.74M 2015-10-30T19:54:50.000Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.481 33.806 1498.3899 19:54:24.94M 2015-10-30T19:54:50.205Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.481 33.806 1498.3882 19:54:25.15M 2015-10-30T19:54:50.410Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.479 33.805 1498.3862 19:54:25.35M 2015-10-30T19:54:50.610Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.479 33.804 1498.3856 19:54:25.55M 2015-10-30T19:54:50.815Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.479 33.804 1498.3854 19:54:25.75M 2015-10-30T19:54:51.020Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.479 33.804 1498.3859 19:54:25.95M 2015-10-30T19:54:51.220Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.479 33.804 1498.3864 19:54:26.17M 2015-10-30T19:54:51.425Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.479 33.804 1498.3864 19:54:26.37M 2015-10-30T19:54:51.630Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.478 33.804 1498.3855 19:54:26.57M 2015-10-30T19:54:51.831Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.478 33.804 1498.3834 19:54:26.77M 2015-10-30T19:54:52.030Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.478 33.803 1498.3835 19:54:26.97M 2015-10-30T19:54:52.235Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.478 33.803 1498.3831 19:54:27.18M 2015-10-30T19:54:52.440Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.478 33.803 1498.3831 19:54:27.38M 2015-10-30T19:54:52.645Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.473 33.799 1498.3776 19:54:27.58M 2015-10-30T19:54:52.846Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.477 33.803 1498.3823 19:54:27.78M 2015-10-30T19:54:53.066Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.490 33.815 1498.3962 19:54:28.00M 2015-10-30T19:54:53.251Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.490 33.816 1498.3970 19:54:28.22M 2015-10-30T19:54:53.455Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.490 33.815 1498.3954 19:54:28.40M 2015-10-30T19:54:53.661Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.490 33.816 1498.3953 19:54:28.60M 2015-10-30T19:54:53.861Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.489 33.815 1498.3940 19:54:28.80M 2015-10-30T19:54:54.066Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.488 33.815 1498.3922 19:54:29.01M 2015-10-30T19:54:54.265Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.488 33.814 1498.3912 19:54:29.22M 2015-10-30T19:54:54.470Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.487 33.813 1498.3900 19:54:29.42M 2015-10-30T19:54:54.670Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.485 33.811 1498.3885 19:54:29.61M 2015-10-30T19:54:54.876Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.483 33.809 1498.3866 19:54:29.81M 2015-10-30T19:54:55.080Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.482 33.808 1498.3844 19:54:30.03M 2015-10-30T19:54:55.281Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.480 33.807 1498.3813 19:54:30.23M 2015-10-30T19:54:55.481Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.478 33.805 1498.3789 19:54:30.43M 2015-10-30T19:54:55.690Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.477 33.804 1498.3781 19:54:30.63M 2015-10-30T19:54:55.891Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.476 33.804 1498.3763 19:54:30.83M 2015-10-30T19:54:56.095Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.475 33.803 1498.3748 19:54:31.05M 2015-10-30T19:54:56.301Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.474 33.802 1498.3735 19:54:31.25M 2015-10-30T19:54:56.501Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.474 33.801 1498.3778 19:54:31.45M 2015-10-30T19:54:56.706Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.474 33.801 1498.3784 19:54:31.64M 2015-10-30T19:54:56.906Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.475 33.801 1498.3802 19:54:31.84M 2015-10-30T19:54:57.111Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.477 33.803 1498.3827 19:54:32.06M 2015-10-30T19:54:57.316Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.478 33.804 1498.3843 19:54:32.26M 2015-10-30T19:54:57.576Z|I-OCEAN7-304-XXXX| 28.80 12.745 39.481 33.806 1498.3888 19:54:32.46M 2015-10-30T19:54:57.721Z|I-OCEAN7-304-XXXX| 28.80 12.745 39.481 33.806 1498.3895 19:54:32.72M 2015-10-30T19:54:57.921Z|I-OCEAN7-304-XXXX| 28.80 12.745 39.480 33.805 1498.3898 19:54:32.86M 2015-10-30T19:54:58.126Z|I-OCEAN7-304-XXXX| 28.80 12.745 39.480 33.806 1498.3893 19:54:33.07M 2015-10-30T19:54:58.331Z|I-OCEAN7-304-XXXX| 28.80 12.745 39.481 33.806 1498.3890 19:54:33.27M 2015-10-30T19:54:58.531Z|I-OCEAN7-304-XXXX| 28.82 12.745 39.478 33.804 1498.3861 19:54:33.47M 2015-10-30T19:54:58.736Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.479 33.805 1498.3859 19:54:33.67M 2015-10-30T19:54:58.936Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.480 33.806 1498.3866 19:54:33.87M 2015-10-30T19:54:59.141Z|I-OCEAN7-304-XXXX| 28.84 12.744 39.481 33.807 1498.3877 19:54:34.09M 2015-10-30T19:54:59.346Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.481 33.808 1498.3876 19:54:34.29M 2015-10-30T19:54:59.561Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.482 33.808 1498.3888 19:54:34.49M 2015-10-30T19:54:59.751Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.483 33.809 1498.3900 19:54:34.69M 2015-10-30T19:54:59.951Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.483 33.808 1498.3903 19:54:34.89M 2015-10-30T19:55:00.156Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.483 33.808 1498.3901 19:54:35.11M 2015-10-30T19:55:00.356Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.483 33.808 1498.3912 19:54:35.31M 2015-10-30T19:55:00.561Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.483 33.809 1498.3912 19:54:35.50M 2015-10-30T19:55:00.766Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.484 33.810 1498.3914 19:54:35.70M 2015-10-30T19:55:00.966Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.480 33.806 1498.3873 19:54:35.90M 2015-10-30T19:55:01.171Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.479 33.805 1498.3856 19:54:36.12M 2015-10-30T19:55:01.371Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.479 33.805 1498.3856 19:54:36.32M 2015-10-30T19:55:01.576Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.478 33.804 1498.3854 19:54:36.52M 2015-10-30T19:55:01.781Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.478 33.803 1498.3848 19:54:36.72M 2015-10-30T19:55:02.001Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.477 33.803 1498.3840 19:54:36.92M 2015-10-30T19:55:02.181Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.477 33.803 1498.3848 19:54:37.15M 2015-10-30T19:55:02.386Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.477 33.802 1498.3840 19:54:37.33M 2015-10-30T19:55:02.636Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.477 33.803 1498.3835 19:54:37.53M 2015-10-30T19:55:02.796Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.478 33.804 1498.3832 19:54:37.78M 2015-10-30T19:55:02.996Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.478 33.804 1498.3835 19:54:37.93M 2015-10-30T19:55:03.201Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.479 33.805 1498.3842 19:54:38.15M 2015-10-30T19:55:03.406Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.479 33.805 1498.3843 19:54:38.35M 2015-10-30T19:55:03.606Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.480 33.806 1498.3844 19:54:38.55M 2015-10-30T19:55:03.811Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.480 33.806 1498.3856 19:54:38.75M 2015-10-30T19:55:04.011Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.481 33.807 1498.3857 19:54:38.95M 2015-10-30T19:55:04.216Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.481 33.807 1498.3857 19:54:39.17M 2015-10-30T19:55:04.421Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.481 33.807 1498.3845 19:54:39.36M 2015-10-30T19:55:04.621Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.480 33.807 1498.3843 19:54:39.56M 2015-10-30T19:55:04.826Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.481 33.808 1498.3854 19:54:39.76M 2015-10-30T19:55:05.031Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.481 33.808 1498.3855 19:54:39.96M 2015-10-30T19:55:05.231Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.481 33.808 1498.3839 19:54:40.18M 2015-10-30T19:55:05.431Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.481 33.808 1498.3845 19:54:40.38M 2015-10-30T19:55:05.636Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.481 33.808 1498.3850 19:54:40.58M 2015-10-30T19:55:05.841Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.481 33.807 1498.3846 19:54:40.78M 2015-10-30T19:55:06.041Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.480 33.807 1498.3839 19:54:41.00M 2015-10-30T19:55:06.246Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.483 33.810 1498.3878 19:54:41.20M 2015-10-30T19:55:06.466Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.484 33.810 1498.3873 19:54:41.40M 2015-10-30T19:55:06.651Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.484 33.811 1498.3876 19:54:41.61M 2015-10-30T19:55:06.856Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.484 33.811 1498.3878 19:54:41.79M 2015-10-30T19:55:07.056Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.484 33.810 1498.3873 19:54:42.01M 2015-10-30T19:55:07.261Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.483 33.809 1498.3870 19:54:42.21M 2015-10-30T19:55:07.466Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.482 33.808 1498.3871 19:54:42.41M 2015-10-30T19:55:07.711Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.483 33.809 1498.3873 19:54:42.61M 2015-10-30T19:55:07.871Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.483 33.809 1498.3868 19:54:42.85M 2015-10-30T19:55:08.071Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.483 33.809 1498.3865 19:54:43.03M 2015-10-30T19:55:08.276Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.483 33.809 1498.3860 19:54:43.22M 2015-10-30T19:55:08.481Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.490 33.816 1498.3931 19:54:43.42M 2015-10-30T19:55:08.681Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.490 33.817 1498.3925 19:54:43.62M 2015-10-30T19:55:08.886Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.490 33.818 1498.3917 19:54:43.82M 2015-10-30T19:55:09.091Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.490 33.817 1498.3904 19:54:44.04M 2015-10-30T19:55:09.291Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.489 33.817 1498.3888 19:54:44.24M 2015-10-30T19:55:09.496Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.489 33.817 1498.3883 19:54:44.44M 2015-10-30T19:55:09.696Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.489 33.816 1498.3881 19:54:44.64M 2015-10-30T19:55:09.921Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.494 33.821 1498.3939 19:54:44.84M 2015-10-30T19:55:10.101Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.495 33.823 1498.3953 19:54:45.06M 2015-10-30T19:55:10.306Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.495 33.823 1498.3966 19:54:45.25M 2015-10-30T19:55:10.511Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.496 33.824 1498.3973 19:54:45.45M 2015-10-30T19:55:10.711Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.497 33.825 1498.3992 19:54:45.65M 2015-10-30T19:55:10.931Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.497 33.824 1498.3987 19:54:45.85M 2015-10-30T19:55:11.116Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.497 33.825 1498.3995 19:54:46.09M 2015-10-30T19:55:11.321Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.498 33.825 1498.4014 19:54:46.27M 2015-10-30T19:55:11.526Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.497 33.824 1498.4020 19:54:46.47M 2015-10-30T19:55:11.726Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.497 33.823 1498.4021 19:54:46.67M 2015-10-30T19:55:11.931Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.497 33.823 1498.4034 19:54:46.87M 2015-10-30T19:55:12.136Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.498 33.823 1498.4053 19:54:47.09M 2015-10-30T19:55:12.331Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.498 33.825 1498.4023 19:54:47.29M 2015-10-30T19:55:12.541Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.499 33.826 1498.4026 19:54:47.48M 2015-10-30T19:55:12.791Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.499 33.826 1498.4021 19:54:47.68M 2015-10-30T19:55:12.946Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.499 33.826 1498.4027 19:54:47.93M 2015-10-30T19:55:13.146Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.500 33.827 1498.4039 19:54:48.10M 2015-10-30T19:55:13.351Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.500 33.827 1498.4047 19:54:48.30M 2015-10-30T19:55:13.556Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.501 33.828 1498.4042 19:54:48.50M 2015-10-30T19:55:13.756Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.501 33.828 1498.4045 19:54:48.70M 2015-10-30T19:55:13.961Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.500 33.827 1498.4044 19:54:48.89M 2015-10-30T19:55:14.166Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.499 33.827 1498.4036 19:54:49.11M 2015-10-30T19:55:14.366Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.498 33.826 1498.4026 19:54:49.31M 2015-10-30T19:55:14.571Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.498 33.825 1498.4022 19:54:49.51M 2015-10-30T19:55:14.771Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.497 33.824 1498.4015 19:54:49.71M 2015-10-30T19:55:14.976Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.496 33.824 1498.4000 19:54:49.91M 2015-10-30T19:55:15.176Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.495 33.823 1498.3983 19:54:50.13M 2015-10-30T19:55:15.401Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.494 33.822 1498.3978 19:54:50.33M 2015-10-30T19:55:15.586Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.494 33.822 1498.3975 19:54:50.55M 2015-10-30T19:55:15.791Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.494 33.822 1498.3976 19:54:50.73M 2015-10-30T19:55:15.991Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.494 33.822 1498.3961 19:54:50.93M 2015-10-30T19:55:16.196Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.494 33.822 1498.3958 19:54:51.14M 2015-10-30T19:55:16.396Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.494 33.821 1498.3958 19:54:51.34M 2015-10-30T19:55:16.601Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.494 33.822 1498.3960 19:54:51.54M 2015-10-30T19:55:16.801Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.494 33.822 1498.3972 19:54:51.74M 2015-10-30T19:55:17.006Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.496 33.823 1498.3990 19:54:51.94M 2015-10-30T19:55:17.206Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.496 33.823 1498.4004 19:54:52.16M 2015-10-30T19:55:17.411Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.497 33.823 1498.4014 19:54:52.36M 2015-10-30T19:55:17.616Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.505 33.831 1498.4110 19:54:52.56M 2015-10-30T19:55:17.862Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.504 33.830 1498.4099 19:54:52.76M 2015-10-30T19:55:18.022Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.503 33.828 1498.4098 19:54:53.02M 2015-10-30T19:55:18.227Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.501 33.827 1498.4071 19:54:53.18M 2015-10-30T19:55:18.427Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.501 33.826 1498.4071 19:54:53.37M 2015-10-30T19:55:18.632Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.504 33.829 1498.4102 19:54:53.57M 2015-10-30T19:55:18.837Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.504 33.829 1498.4113 19:54:53.77M 2015-10-30T19:55:19.036Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.501 33.827 1498.4082 19:54:53.97M 2015-10-30T19:55:19.242Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.501 33.826 1498.4076 19:54:54.19M 2015-10-30T19:55:19.442Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.501 33.827 1498.4072 19:54:54.39M 2015-10-30T19:55:19.647Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.502 33.827 1498.4075 19:54:54.59M 2015-10-30T19:55:19.867Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.502 33.828 1498.4081 19:54:54.79M 2015-10-30T19:55:20.052Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.503 33.829 1498.4098 19:54:55.02M 2015-10-30T19:55:20.257Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.501 33.827 1498.4072 19:54:55.20M 2015-10-30T19:55:20.457Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.501 33.827 1498.4069 19:54:55.40M 2015-10-30T19:55:20.662Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.502 33.827 1498.4078 19:54:55.60M 2015-10-30T19:55:20.862Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.498 33.824 1498.4033 19:54:55.80M 2015-10-30T19:55:21.067Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.498 33.824 1498.4023 19:54:56.02M 2015-10-30T19:55:21.272Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.497 33.822 1498.4066 19:54:56.22M 2015-10-30T19:55:21.472Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.501 33.825 1498.4105 19:54:56.42M 2015-10-30T19:55:21.677Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.498 33.823 1498.4073 19:54:56.62M 2015-10-30T19:55:21.877Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.497 33.822 1498.4066 19:54:56.82M 2015-10-30T19:55:22.082Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.497 33.821 1498.4060 19:54:57.04M 2015-10-30T19:55:22.282Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.496 33.821 1498.4038 19:54:57.23M 2015-10-30T19:55:22.487Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.495 33.820 1498.4021 19:54:57.43M 2015-10-30T19:55:22.692Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.494 33.819 1498.4016 19:54:57.63M 2015-10-30T19:55:22.892Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.494 33.819 1498.4010 19:54:57.83M 2015-10-30T19:55:23.097Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.493 33.819 1498.3997 19:54:58.05M 2015-10-30T19:55:23.302Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.494 33.820 1498.4001 19:54:58.25M 2015-10-30T19:55:23.502Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.494 33.820 1498.3999 19:54:58.45M 2015-10-30T19:55:23.707Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.500 33.826 1498.4066 19:54:58.65M 2015-10-30T19:55:23.907Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.501 33.827 1498.4056 19:54:58.85M 2015-10-30T19:55:24.112Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.500 33.827 1498.4052 19:54:59.06M 2015-10-30T19:55:24.332Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.500 33.827 1498.4037 19:54:59.26M 2015-10-30T19:55:24.517Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.498 33.825 1498.4019 19:54:59.48M 2015-10-30T19:55:24.722Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.498 33.824 1498.4014 19:54:59.66M 2015-10-30T19:55:24.922Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.497 33.824 1498.4006 19:54:59.86M 2015-10-30T19:55:25.127Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.497 33.824 1498.4004 19:55:00.08M 2015-10-30T19:55:25.332Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.496 33.823 1498.4004 19:55:00.28M 2015-10-30T19:55:25.561Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.496 33.822 1498.4019 19:55:00.48M 2015-10-30T19:55:25.737Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.497 33.823 1498.4021 19:55:00.68M 2015-10-30T19:55:25.937Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.498 33.824 1498.4039 19:55:00.87M 2015-10-30T19:55:26.142Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.498 33.823 1498.4047 19:55:01.09M 2015-10-30T19:55:26.342Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.503 33.828 1498.4111 19:55:01.29M 2015-10-30T19:55:26.547Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.503 33.828 1498.4110 19:55:01.49M 2015-10-30T19:55:26.747Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.504 33.829 1498.4121 19:55:01.69M 2015-10-30T19:55:26.957Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.504 33.829 1498.4125 19:55:01.89M 2015-10-30T19:55:27.157Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.505 33.830 1498.4137 19:55:02.11M 2015-10-30T19:55:27.362Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.506 33.831 1498.4152 19:55:02.31M 2015-10-30T19:55:27.564Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.506 33.831 1498.4154 19:55:02.51M 2015-10-30T19:55:27.767Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.506 33.831 1498.4159 19:55:02.71M 2015-10-30T19:55:28.017Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.506 33.831 1498.4163 19:55:02.90M 2015-10-30T19:55:28.172Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.506 33.831 1498.4166 19:55:03.17M 2015-10-30T19:55:28.377Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.507 33.831 1498.4174 19:55:03.32M 2015-10-30T19:55:28.577Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.507 33.832 1498.4167 19:55:03.52M 2015-10-30T19:55:28.802Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.507 33.832 1498.4169 19:55:03.72M 2015-10-30T19:55:28.987Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.508 33.833 1498.4175 19:55:03.94M 2015-10-30T19:55:29.187Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.505 33.830 1498.4141 19:55:04.14M 2015-10-30T19:55:29.392Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.504 33.829 1498.4132 19:55:04.34M 2015-10-30T19:55:29.592Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.505 33.829 1498.4148 19:55:04.54M 2015-10-30T19:55:29.797Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.505 33.830 1498.4148 19:55:04.74M 2015-10-30T19:55:29.997Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.505 33.830 1498.4158 19:55:04.94M 2015-10-30T19:55:30.202Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.506 33.831 1498.4167 19:55:05.15M 2015-10-30T19:55:30.407Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.507 33.832 1498.4172 19:55:05.35M 2015-10-30T19:55:30.612Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.507 33.832 1498.4181 19:55:05.55M 2015-10-30T19:55:30.812Z|I-OCEAN7-304-XXXX| 28.85 12.744 39.507 33.832 1498.4186 19:55:05.75M 2015-10-30T19:55:31.012Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.507 33.832 1498.4176 19:55:05.95M 2015-10-30T19:55:31.217Z|I-OCEAN7-304-XXXX| 28.84 12.744 39.507 33.831 1498.4178 19:55:06.17M 2015-10-30T19:55:31.417Z|I-OCEAN7-304-XXXX| 28.84 12.745 39.506 33.831 1498.4180 19:55:06.37M 2015-10-30T19:55:31.622Z|I-OCEAN7-304-XXXX| 28.83 12.745 39.505 33.829 1498.4182 19:55:06.57M 2015-10-30T19:55:31.827Z|I-OCEAN7-304-XXXX| 28.83 12.745 39.505 33.829 1498.4175 19:55:06.77M 2015-10-30T19:55:32.032Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.504 33.828 1498.4155 19:55:06.97M 2015-10-30T19:55:32.232Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.503 33.827 1498.4143 19:55:07.18M 2015-10-30T19:55:32.437Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.506 33.830 1498.4174 19:55:07.38M 2015-10-30T19:55:32.643Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.507 33.832 1498.4188 19:55:07.58M 2015-10-30T19:55:32.843Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.509 33.833 1498.4191 19:55:07.78M 2015-10-30T19:55:33.092Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.510 33.834 1498.4209 19:55:08.00M 2015-10-30T19:55:33.267Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.511 33.835 1498.4219 19:55:08.24M 2015-10-30T19:55:33.452Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.518 33.842 1498.4301 19:55:08.42M 2015-10-30T19:55:33.657Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.515 33.839 1498.4264 19:55:08.60M 2015-10-30T19:55:33.857Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.517 33.841 1498.4281 19:55:08.80M 2015-10-30T19:55:34.062Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.517 33.841 1498.4288 19:55:09.02M 2015-10-30T19:55:34.262Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.512 33.836 1498.4229 19:55:09.22M 2015-10-30T19:55:34.467Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.495 33.820 1498.4043 19:55:09.41M 2015-10-30T19:55:34.672Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.495 33.820 1498.4026 19:55:09.61M 2015-10-30T19:55:34.872Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.494 33.819 1498.4012 19:55:09.81M 2015-10-30T19:55:35.077Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.493 33.818 1498.3994 19:55:10.03M 2015-10-30T19:55:35.277Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.493 33.818 1498.3987 19:55:10.23M 2015-10-30T19:55:35.483Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.492 33.818 1498.3982 19:55:10.43M 2015-10-30T19:55:35.687Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.493 33.818 1498.3981 19:55:10.63M 2015-10-30T19:55:35.887Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.493 33.819 1498.3984 19:55:10.83M 2015-10-30T19:55:36.092Z|I-OCEAN7-304-XXXX| 28.57 12.744 39.500 33.825 1498.4050 19:55:11.04M 2015-10-30T19:55:36.292Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.499 33.825 1498.4049 19:55:11.24M 2015-10-30T19:55:36.497Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.500 33.825 1498.4056 19:55:11.44M 2015-10-30T19:55:36.702Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.501 33.827 1498.4069 19:55:11.64M 2015-10-30T19:55:36.902Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.502 33.827 1498.4077 19:55:11.84M 2015-10-30T19:55:37.107Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.502 33.828 1498.4078 19:55:12.06M 2015-10-30T19:55:37.307Z|I-OCEAN7-304-XXXX| 28.60 12.743 39.503 33.829 1498.4077 19:55:12.26M 2015-10-30T19:55:37.521Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.503 33.828 1498.4076 19:55:12.46M 2015-10-30T19:55:37.732Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.508 33.833 1498.4143 19:55:12.66M 2015-10-30T19:55:37.917Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.519 33.843 1498.4270 19:55:12.87M 2015-10-30T19:55:38.167Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.520 33.845 1498.4287 19:55:13.07M 2015-10-30T19:55:38.327Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.521 33.845 1498.4302 19:55:13.32M 2015-10-30T19:55:38.527Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.522 33.846 1498.4316 19:55:13.47M 2015-10-30T19:55:38.732Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.485 33.811 1498.3898 19:55:13.67M 2015-10-30T19:55:38.932Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.458 33.785 1498.3600 19:55:13.87M 2015-10-30T19:55:39.137Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.458 33.785 1498.3602 19:55:14.09M 2015-10-30T19:55:39.337Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.458 33.785 1498.3625 19:55:14.29M 2015-10-30T19:55:39.542Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.469 33.796 1498.3741 19:55:14.49M 2015-10-30T19:55:39.748Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.513 33.837 1498.4225 19:55:14.69M 2015-10-30T19:55:39.948Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.521 33.845 1498.4318 19:55:14.89M 2015-10-30T19:55:40.152Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.522 33.846 1498.4332 19:55:15.10M 2015-10-30T19:55:40.352Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.537 33.861 1498.4501 19:55:15.30M 2015-10-30T19:55:40.557Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.538 33.862 1498.4500 19:55:15.50M 2015-10-30T19:55:40.764Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.539 33.863 1498.4510 19:55:15.70M 2015-10-30T19:55:40.964Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.539 33.864 1498.4515 19:55:15.90M 2015-10-30T19:55:41.167Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.540 33.865 1498.4517 19:55:16.12M 2015-10-30T19:55:41.367Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.541 33.865 1498.4519 19:55:16.32M 2015-10-30T19:55:41.573Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.541 33.866 1498.4535 19:55:16.52M 2015-10-30T19:55:41.777Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.534 33.859 1498.4447 19:55:16.72M 2015-10-30T19:55:41.978Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.533 33.858 1498.4438 19:55:16.91M 2015-10-30T19:55:42.197Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.534 33.859 1498.4432 19:55:17.13M 2015-10-30T19:55:42.388Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.534 33.859 1498.4430 19:55:17.35M 2015-10-30T19:55:42.588Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.532 33.857 1498.4415 19:55:17.53M 2015-10-30T19:55:42.793Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.536 33.861 1498.4470 19:55:17.73M 2015-10-30T19:55:43.001Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.535 33.860 1498.4459 19:55:17.93M 2015-10-30T19:55:43.244Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.535 33.860 1498.4459 19:55:18.15M 2015-10-30T19:55:43.398Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.534 33.859 1498.4451 19:55:18.39M 2015-10-30T19:55:43.603Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.533 33.858 1498.4449 19:55:18.55M 2015-10-30T19:55:43.819Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.533 33.857 1498.4445 19:55:18.74M 2015-10-30T19:55:44.041Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.532 33.856 1498.4438 19:55:18.94M 2015-10-30T19:55:44.213Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.531 33.855 1498.4429 19:55:19.16M 2015-10-30T19:55:44.418Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.530 33.854 1498.4417 19:55:19.36M 2015-10-30T19:55:44.618Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.530 33.854 1498.4406 19:55:19.56M 2015-10-30T19:55:44.841Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.529 33.854 1498.4393 19:55:19.76M 2015-10-30T19:55:45.023Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.530 33.855 1498.4406 19:55:19.96M 2015-10-30T19:55:45.228Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.530 33.855 1498.4409 19:55:20.18M 2015-10-30T19:55:45.428Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.530 33.854 1498.4412 19:55:20.38M 2015-10-30T19:55:45.633Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.530 33.854 1498.4412 19:55:20.58M 2015-10-30T19:55:45.838Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.524 33.848 1498.4343 19:55:20.78M 2015-10-30T19:55:46.038Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.523 33.848 1498.4336 19:55:21.00M 2015-10-30T19:55:46.243Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.523 33.847 1498.4338 19:55:21.19M 2015-10-30T19:55:46.448Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.522 33.847 1498.4327 19:55:21.39M 2015-10-30T19:55:46.663Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.523 33.847 1498.4323 19:55:21.59M 2015-10-30T19:55:46.848Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.524 33.849 1498.4338 19:55:21.81M 2015-10-30T19:55:47.053Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.525 33.850 1498.4357 19:55:22.01M 2015-10-30T19:55:47.258Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.533 33.858 1498.4448 19:55:22.21M 2015-10-30T19:55:47.463Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.534 33.858 1498.4463 19:55:22.41M 2015-10-30T19:55:47.668Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.496 33.821 1498.4032 19:55:22.61M 2015-10-30T19:55:47.868Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.470 33.797 1498.3756 19:55:22.81M 2015-10-30T19:55:48.068Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.464 33.790 1498.3680 19:55:23.03M 2015-10-30T19:55:48.273Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.467 33.793 1498.3713 19:55:23.22M 2015-10-30T19:55:48.478Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.495 33.820 1498.4041 19:55:23.42M 2015-10-30T19:55:48.678Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.502 33.827 1498.4124 19:55:23.62M 2015-10-30T19:55:48.883Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.514 33.838 1498.4264 19:55:23.82M 2015-10-30T19:55:49.088Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.515 33.839 1498.4270 19:55:24.04M 2015-10-30T19:55:49.321Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.516 33.840 1498.4279 19:55:24.24M 2015-10-30T19:55:49.493Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.515 33.838 1498.4264 19:55:24.44M 2015-10-30T19:55:49.693Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.486 33.810 1498.3938 19:55:24.64M 2015-10-30T19:55:49.898Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.485 33.810 1498.3938 19:55:24.83M 2015-10-30T19:55:50.103Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.485 33.809 1498.3943 19:55:25.05M 2015-10-30T19:55:50.303Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.477 33.801 1498.3851 19:55:25.25M 2015-10-30T19:55:50.503Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.475 33.800 1498.3832 19:55:25.45M 2015-10-30T19:55:50.708Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.474 33.799 1498.3816 19:55:25.65M 2015-10-30T19:55:50.913Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.473 33.798 1498.3806 19:55:25.85M 2015-10-30T19:55:51.133Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.465 33.791 1498.3712 19:55:26.07M 2015-10-30T19:55:51.318Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.465 33.791 1498.3706 19:55:26.28M 2015-10-30T19:55:51.523Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.464 33.790 1498.3698 19:55:26.47M 2015-10-30T19:55:51.728Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.464 33.790 1498.3684 19:55:26.67M 2015-10-30T19:55:51.928Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.466 33.792 1498.3707 19:55:26.87M 2015-10-30T19:55:52.133Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.467 33.793 1498.3716 19:55:27.08M 2015-10-30T19:55:52.333Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.467 33.793 1498.3724 19:55:27.28M 2015-10-30T19:55:52.538Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.471 33.796 1498.3770 19:55:27.48M 2015-10-30T19:55:52.743Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.472 33.798 1498.3782 19:55:27.68M 2015-10-30T19:55:52.943Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.474 33.800 1498.3798 19:55:27.88M 2015-10-30T19:55:53.148Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.476 33.801 1498.3827 19:55:28.10M 2015-10-30T19:55:53.398Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.477 33.803 1498.3849 19:55:28.30M 2015-10-30T19:55:53.553Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.497 33.822 1498.4070 19:55:28.54M 2015-10-30T19:55:53.753Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.500 33.824 1498.4105 19:55:28.70M 2015-10-30T19:55:53.958Z|I-OCEAN7-304-XXXX| 28.79 12.745 39.502 33.827 1498.4141 19:55:28.89M 2015-10-30T19:55:54.164Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.505 33.829 1498.4171 19:55:29.11M 2015-10-30T19:55:54.364Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.507 33.831 1498.4197 19:55:29.31M 2015-10-30T19:55:54.568Z|I-OCEAN7-304-XXXX| 28.74 12.746 39.509 33.832 1498.4216 19:55:29.51M 2015-10-30T19:55:54.768Z|I-OCEAN7-304-XXXX| 28.77 12.746 39.510 33.834 1498.4241 19:55:29.71M 2015-10-30T19:55:54.973Z|I-OCEAN7-304-XXXX| 28.77 12.746 39.522 33.845 1498.4369 19:55:29.91M 2015-10-30T19:55:55.178Z|I-OCEAN7-304-XXXX| 28.77 12.746 39.524 33.846 1498.4390 19:55:30.13M 2015-10-30T19:55:55.378Z|I-OCEAN7-304-XXXX| 28.78 12.746 39.524 33.847 1498.4399 19:55:30.33M 2015-10-30T19:55:55.598Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.526 33.849 1498.4407 19:55:30.53M 2015-10-30T19:55:55.788Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.527 33.850 1498.4415 19:55:30.74M 2015-10-30T19:55:56.001Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.528 33.851 1498.4427 19:55:30.92M 2015-10-30T19:55:56.201Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.530 33.853 1498.4435 19:55:31.14M 2015-10-30T19:55:56.393Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.532 33.855 1498.4458 19:55:31.34M 2015-10-30T19:55:56.593Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.533 33.856 1498.4478 19:55:31.54M 2015-10-30T19:55:56.798Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.535 33.858 1498.4498 19:55:31.74M 2015-10-30T19:55:57.041Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.537 33.859 1498.4519 19:55:31.94M 2015-10-30T19:55:57.203Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.544 33.866 1498.4596 19:55:32.16M 2015-10-30T19:55:57.408Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.544 33.867 1498.4596 19:55:32.36M 2015-10-30T19:55:57.613Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.544 33.866 1498.4592 19:55:32.56M 2015-10-30T19:55:57.813Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.543 33.866 1498.4589 19:55:32.75M 2015-10-30T19:55:58.018Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.543 33.865 1498.4575 19:55:32.95M 2015-10-30T19:55:58.223Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.542 33.864 1498.4557 19:55:33.17M 2015-10-30T19:55:58.423Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.530 33.854 1498.4429 19:55:33.37M 2015-10-30T19:55:58.628Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.529 33.852 1498.4413 19:55:33.57M 2015-10-30T19:55:58.828Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.527 33.850 1498.4396 19:55:33.77M 2015-10-30T19:55:59.033Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.525 33.849 1498.4369 19:55:33.97M 2015-10-30T19:55:59.238Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.526 33.849 1498.4370 19:55:34.19M 2015-10-30T19:55:59.438Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.526 33.850 1498.4362 19:55:34.39M 2015-10-30T19:55:59.643Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.526 33.851 1498.4360 19:55:34.59M 2015-10-30T19:55:59.843Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.527 33.851 1498.4364 19:55:34.78M 2015-10-30T19:56:00.063Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.528 33.853 1498.4365 19:55:35.00M 2015-10-30T19:56:00.282Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.529 33.854 1498.4366 19:55:35.22M 2015-10-30T19:56:00.453Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.529 33.854 1498.4373 19:55:35.40M 2015-10-30T19:56:00.659Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.529 33.854 1498.4365 19:55:35.60M 2015-10-30T19:56:00.858Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.529 33.855 1498.4368 19:55:35.80M 2015-10-30T19:56:01.068Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.529 33.855 1498.4360 19:55:36.02M 2015-10-30T19:56:01.268Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.528 33.854 1498.4347 19:55:36.22M 2015-10-30T19:56:01.473Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.527 33.853 1498.4340 19:55:36.42M 2015-10-30T19:56:01.673Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.526 33.852 1498.4333 19:55:36.62M 2015-10-30T19:56:01.878Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.526 33.852 1498.4335 19:55:36.81M 2015-10-30T19:56:02.078Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.527 33.853 1498.4351 19:55:37.03M 2015-10-30T19:56:02.283Z|I-OCEAN7-304-XXXX| 28.77 12.748 39.528 33.848 1498.4481 19:55:37.23M 2015-10-30T19:56:02.484Z|I-OCEAN7-304-XXXX| 28.77 12.748 39.528 33.848 1498.4491 19:55:37.43M 2015-10-30T19:56:02.688Z|I-OCEAN7-304-XXXX| 28.77 12.749 39.528 33.848 1498.4512 19:55:37.63M 2015-10-30T19:56:02.893Z|I-OCEAN7-304-XXXX| 28.77 12.748 39.530 33.850 1498.4512 19:55:37.83M 2015-10-30T19:56:03.093Z|I-OCEAN7-304-XXXX| 28.79 12.747 39.532 33.852 1498.4524 19:55:38.05M 2015-10-30T19:56:03.299Z|I-OCEAN7-304-XXXX| 28.77 12.747 39.531 33.852 1498.4500 19:55:38.25M 2015-10-30T19:56:03.549Z|I-OCEAN7-304-XXXX| 28.77 12.746 39.531 33.853 1498.4491 19:55:38.45M 2015-10-30T19:56:03.703Z|I-OCEAN7-304-XXXX| 28.79 12.746 39.531 33.854 1498.4480 19:55:38.69M 2015-10-30T19:56:03.903Z|I-OCEAN7-304-XXXX| 28.79 12.745 39.527 33.850 1498.4429 19:55:38.84M 2015-10-30T19:56:04.109Z|I-OCEAN7-304-XXXX| 28.79 12.745 39.527 33.850 1498.4414 19:55:39.06M 2015-10-30T19:56:04.309Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.526 33.850 1498.4397 19:55:39.26M 2015-10-30T19:56:04.534Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.526 33.849 1498.4386 19:55:39.46M 2015-10-30T19:56:04.718Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.526 33.850 1498.4392 19:55:39.68M 2015-10-30T19:56:04.919Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.526 33.850 1498.4392 19:55:39.86M 2015-10-30T19:56:05.124Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.527 33.851 1498.4401 19:55:40.08M 2015-10-30T19:56:05.329Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.527 33.851 1498.4396 19:55:40.28M 2015-10-30T19:56:05.528Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.527 33.851 1498.4401 19:55:40.48M 2015-10-30T19:56:05.733Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.528 33.851 1498.4407 19:55:40.67M 2015-10-30T19:56:05.939Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.529 33.852 1498.4419 19:55:40.87M 2015-10-30T19:56:06.139Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.530 33.853 1498.4435 19:55:41.09M 2015-10-30T19:56:06.344Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.530 33.854 1498.4437 19:55:41.29M 2015-10-30T19:56:06.549Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.531 33.854 1498.4445 19:55:41.49M 2015-10-30T19:56:06.749Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.530 33.853 1498.4442 19:55:41.69M 2015-10-30T19:56:06.954Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.530 33.853 1498.4438 19:55:41.89M 2015-10-30T19:56:07.154Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.530 33.853 1498.4435 19:55:42.11M 2015-10-30T19:56:07.359Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.529 33.852 1498.4426 19:55:42.31M 2015-10-30T19:56:07.564Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.528 33.851 1498.4421 19:55:42.51M 2015-10-30T19:56:07.759Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.528 33.851 1498.4418 19:55:42.71M 2015-10-30T19:56:07.969Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.527 33.850 1498.4410 19:55:42.90M 2015-10-30T19:56:08.169Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.527 33.850 1498.4402 19:55:43.12M 2015-10-30T19:56:08.374Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.527 33.850 1498.4406 19:55:43.32M 2015-10-30T19:56:08.789Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.527 33.850 1498.4410 19:55:43.52M 2015-10-30T19:56:08.789Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.528 33.851 1498.4423 19:55:43.81M 2015-10-30T19:56:09.009Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.529 33.851 1498.4431 19:55:43.93M 2015-10-30T19:56:09.201Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.529 33.852 1498.4432 19:55:44.17M 2015-10-30T19:56:09.399Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.530 33.853 1498.4445 19:55:44.35M 2015-10-30T19:56:09.606Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.530 33.853 1498.4447 19:55:44.55M 2015-10-30T19:56:09.804Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.520 33.843 1498.4319 19:55:44.75M 2015-10-30T19:56:10.009Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.518 33.842 1498.4303 19:55:44.95M 2015-10-30T19:56:10.214Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.518 33.841 1498.4297 19:55:45.16M 2015-10-30T19:56:10.464Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.516 33.840 1498.4285 19:55:45.36M 2015-10-30T19:56:10.619Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.516 33.839 1498.4280 19:55:45.61M 2015-10-30T19:56:10.819Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.522 33.845 1498.4353 19:55:45.76M 2015-10-30T19:56:11.019Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.523 33.846 1498.4360 19:55:45.96M 2015-10-30T19:56:11.224Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.523 33.847 1498.4368 19:55:46.17M 2015-10-30T19:56:11.429Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.523 33.847 1498.4364 19:55:46.38M 2015-10-30T19:56:11.634Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.523 33.847 1498.4353 19:55:46.58M 2015-10-30T19:56:11.839Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.523 33.847 1498.4357 19:55:46.78M 2015-10-30T19:56:12.039Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.524 33.847 1498.4370 19:55:47.98M 2015-10-30T19:56:12.244Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.524 33.847 1498.4365 19:55:47.19M 2015-10-30T19:56:12.444Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.523 33.847 1498.4355 19:55:47.39M 2015-10-30T19:56:12.649Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.523 33.846 1498.4349 19:55:47.59M 2015-10-30T19:56:12.849Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.522 33.846 1498.4343 19:55:47.79M 2015-10-30T19:56:13.054Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.522 33.846 1498.4343 19:55:48.01M 2015-10-30T19:56:13.281Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.522 33.846 1498.4340 19:55:48.21M 2015-10-30T19:56:13.474Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.521 33.845 1498.4326 19:55:48.40M 2015-10-30T19:56:13.664Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.521 33.844 1498.4316 19:55:48.62M 2015-10-30T19:56:13.869Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.520 33.844 1498.4308 19:55:48.81M 2015-10-30T19:56:14.069Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.520 33.844 1498.4304 19:55:49.02M 2015-10-30T19:56:14.274Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.520 33.844 1498.4301 19:55:49.22M 2015-10-30T19:56:14.474Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.520 33.845 1498.4312 19:55:49.42M 2015-10-30T19:56:14.679Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.521 33.845 1498.4316 19:55:49.62M 2015-10-30T19:56:14.884Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.522 33.846 1498.4323 19:55:49.82M 2015-10-30T19:56:15.084Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.522 33.846 1498.4333 19:55:50.04M 2015-10-30T19:56:15.284Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.522 33.846 1498.4343 19:55:50.24M 2015-10-30T19:56:15.539Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.522 33.846 1498.4347 19:55:50.44M 2015-10-30T19:56:15.694Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.522 33.846 1498.4355 19:55:50.68M 2015-10-30T19:56:15.894Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.522 33.846 1498.4365 19:55:50.84M 2015-10-30T19:56:16.099Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.523 33.846 1498.4369 19:55:51.05M 2015-10-30T19:56:16.304Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.523 33.846 1498.4377 19:55:51.25M 2015-10-30T19:56:16.504Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.524 33.847 1498.4393 19:55:51.45M 2015-10-30T19:56:16.709Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.526 33.848 1498.4407 19:55:51.65M 2015-10-30T19:56:16.909Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.527 33.849 1498.4424 19:55:51.85M 2015-10-30T19:56:17.114Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.528 33.851 1498.4437 19:55:52.07M 2015-10-30T19:56:17.319Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.530 33.852 1498.4452 19:55:52.27M 2015-10-30T19:56:17.519Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.531 33.853 1498.4458 19:55:52.47M 2015-10-30T19:56:17.724Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.532 33.854 1498.4464 19:55:52.67M 2015-10-30T19:56:17.944Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.532 33.855 1498.4462 19:55:52.87M 2015-10-30T19:56:18.129Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.532 33.855 1498.4456 19:55:53.10M 2015-10-30T19:56:18.329Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.532 33.855 1498.4449 19:55:53.29M 2015-10-30T19:56:18.534Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.529 33.853 1498.4412 19:55:53.48M 2015-10-30T19:56:18.739Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.528 33.852 1498.4398 19:55:53.68M 2015-10-30T19:56:18.939Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.528 33.852 1498.4396 19:55:53.88M 2015-10-30T19:56:19.144Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.528 33.852 1498.4385 19:55:54.10M 2015-10-30T19:56:19.349Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.527 33.851 1498.4385 19:55:54.30M 2015-10-30T19:56:19.549Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.521 33.845 1498.4319 19:55:54.50M 2015-10-30T19:56:19.754Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.520 33.844 1498.4307 19:55:54.70M 2015-10-30T19:56:19.954Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.518 33.843 1498.4282 19:55:54.90M 2015-10-30T19:56:20.159Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.519 33.843 1498.4288 19:55:55.11M 2015-10-30T19:56:20.364Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.528 33.852 1498.4399 19:55:55.31M 2015-10-30T19:56:20.614Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.529 33.853 1498.4409 19:55:55.51M 2015-10-30T19:56:20.769Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.530 33.853 1498.4419 19:55:55.76M 2015-10-30T19:56:20.969Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.530 33.853 1498.4419 19:55:55.91M 2015-10-30T19:56:21.174Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.530 33.853 1498.4419 19:55:56.13M 2015-10-30T19:56:21.379Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.530 33.854 1498.4429 19:55:56.33M 2015-10-30T19:56:21.584Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.531 33.854 1498.4440 19:55:56.53M 2015-10-30T19:56:21.779Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.531 33.855 1498.4443 19:55:56.73M 2015-10-30T19:56:21.989Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.531 33.854 1498.4443 19:55:56.92M 2015-10-30T19:56:22.189Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.530 33.854 1498.4430 19:55:57.14M 2015-10-30T19:56:22.409Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.529 33.853 1498.4415 19:55:57.34M 2015-10-30T19:56:22.594Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.525 33.849 1498.4365 19:55:57.56M 2015-10-30T19:56:22.799Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.526 33.850 1498.4362 19:55:57.74M 2015-10-30T19:56:22.999Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.525 33.850 1498.4347 19:55:57.94M 2015-10-30T19:56:23.204Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.525 33.850 1498.4343 19:55:58.16M 2015-10-30T19:56:23.409Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.525 33.850 1498.4337 19:55:58.36M 2015-10-30T19:56:23.609Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.524 33.849 1498.4331 19:55:58.56M 2015-10-30T19:56:23.814Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.524 33.849 1498.4335 19:55:58.75M 2015-10-30T19:56:24.019Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.525 33.849 1498.4348 19:55:58.95M 2015-10-30T19:56:24.219Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.525 33.849 1498.4349 19:55:59.17M 2015-10-30T19:56:24.424Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.524 33.849 1498.4342 19:55:59.37M 2015-10-30T19:56:24.624Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.524 33.849 1498.4335 19:55:59.57M 2015-10-30T19:56:24.829Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.524 33.849 1498.4325 19:55:59.77M 2015-10-30T19:56:25.034Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.524 33.849 1498.4324 19:55:59.97M 2015-10-30T19:56:25.234Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.524 33.849 1498.4326 19:56:00.19M 2015-10-30T19:56:25.439Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.524 33.849 1498.4327 19:56:00.39M 2015-10-30T19:56:25.685Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.524 33.849 1498.4329 19:56:00.59M 2015-10-30T19:56:25.845Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.523 33.848 1498.4325 19:56:00.83M 2015-10-30T19:56:26.044Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.524 33.848 1498.4333 19:56:01.00M 2015-10-30T19:56:26.249Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.523 33.847 1498.4329 19:56:01.20M 2015-10-30T19:56:26.454Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.522 33.847 1498.4321 19:56:01.40M 2015-10-30T19:56:26.655Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.522 33.847 1498.4321 19:56:01.60M 2015-10-30T19:56:26.875Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.522 33.847 1498.4323 19:56:01.80M 2015-10-30T19:56:27.065Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.522 33.846 1498.4319 19:56:02.03M 2015-10-30T19:56:27.265Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.521 33.845 1498.4323 19:56:02.22M 2015-10-30T19:56:27.470Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.525 33.849 1498.4371 19:56:02.42M 2015-10-30T19:56:27.682Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.525 33.849 1498.4369 19:56:02.62M 2015-10-30T19:56:27.875Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.526 33.849 1498.4379 19:56:02.82M 2015-10-30T19:56:28.080Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.526 33.850 1498.4379 19:56:03.03M 2015-10-30T19:56:28.285Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.526 33.849 1498.4375 19:56:03.23M 2015-10-30T19:56:28.485Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.526 33.849 1498.4379 19:56:03.43M 2015-10-30T19:56:28.690Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.526 33.850 1498.4382 19:56:03.63M 2015-10-30T19:56:28.890Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.527 33.851 1498.4399 19:56:03.83M 2015-10-30T19:56:29.094Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.527 33.850 1498.4404 19:56:04.05M 2015-10-30T19:56:29.295Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.527 33.850 1498.4398 19:56:04.25M 2015-10-30T19:56:29.494Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.526 33.850 1498.4397 19:56:04.45M 2015-10-30T19:56:29.700Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.526 33.849 1498.4384 19:56:04.64M 2015-10-30T19:56:29.905Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.525 33.849 1498.4368 19:56:04.84M 2015-10-30T19:56:30.110Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.525 33.849 1498.4346 19:56:05.06M 2015-10-30T19:56:30.309Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.518 33.843 1498.4264 19:56:05.26M 2015-10-30T19:56:30.515Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.519 33.844 1498.4275 19:56:05.46M 2015-10-30T19:56:30.760Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.519 33.844 1498.4285 19:56:05.66M 2015-10-30T19:56:30.920Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.519 33.844 1498.4280 19:56:05.90M 2015-10-30T19:56:31.120Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.519 33.844 1498.4271 19:56:06.08M 2015-10-30T19:56:31.340Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.519 33.844 1498.4271 19:56:06.27M 2015-10-30T19:56:31.525Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.519 33.844 1498.4264 19:56:06.49M 2015-10-30T19:56:31.735Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.519 33.844 1498.4271 19:56:06.67M 2015-10-30T19:56:31.935Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.519 33.845 1498.4272 19:56:06.88M 2015-10-30T19:56:32.140Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.520 33.846 1498.4277 19:56:07.09M 2015-10-30T19:56:32.361Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.520 33.846 1498.4276 19:56:07.29M 2015-10-30T19:56:32.545Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.521 33.846 1498.4290 19:56:07.49M 2015-10-30T19:56:32.745Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.521 33.847 1498.4301 19:56:07.69M 2015-10-30T19:56:32.950Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.521 33.846 1498.4307 19:56:07.89M 2015-10-30T19:56:33.155Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.522 33.846 1498.4319 19:56:08.11M 2015-10-30T19:56:33.355Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.524 33.848 1498.4343 19:56:08.31M 2015-10-30T19:56:33.560Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.524 33.848 1498.4341 19:56:08.50M 2015-10-30T19:56:33.765Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.523 33.848 1498.4325 19:56:08.71M 2015-10-30T19:56:33.965Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.523 33.848 1498.4316 19:56:08.90M 2015-10-30T19:56:34.170Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.523 33.849 1498.4323 19:56:09.12M 2015-10-30T19:56:34.370Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.524 33.849 1498.4333 19:56:09.32M 2015-10-30T19:56:34.575Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.525 33.850 1498.4341 19:56:09.52M 2015-10-30T19:56:34.775Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.525 33.851 1498.4342 19:56:09.72M 2015-10-30T19:56:34.980Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.525 33.851 1498.4332 19:56:09.92M 2015-10-30T19:56:35.180Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.525 33.851 1498.4331 19:56:10.14M 2015-10-30T19:56:35.385Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.524 33.850 1498.4323 19:56:10.34M 2015-10-30T19:56:35.590Z|I-OCEAN7-304-XXXX| 28.84 12.742 39.524 33.850 1498.4320 19:56:10.54M 2015-10-30T19:56:35.810Z|I-OCEAN7-304-XXXX| 28.86 12.742 39.528 33.853 1498.4371 19:56:10.74M 2015-10-30T19:56:36.000Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.523 33.849 1498.4314 19:56:10.95M 2015-10-30T19:56:36.200Z|I-OCEAN7-304-XXXX| 28.81 12.742 39.525 33.851 1498.4335 19:56:11.16M 2015-10-30T19:56:36.405Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.526 33.852 1498.4363 19:56:11.35M 2015-10-30T19:56:36.605Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.526 33.851 1498.4353 19:56:11.55M 2015-10-30T19:56:36.810Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.525 33.850 1498.4351 19:56:11.75M 2015-10-30T19:56:37.010Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.524 33.848 1498.4342 19:56:11.95M 2015-10-30T19:56:37.215Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.523 33.847 1498.4331 19:56:12.17M 2015-10-30T19:56:37.415Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.522 33.846 1498.4329 19:56:12.37M 2015-10-30T19:56:37.620Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.521 33.845 1498.4320 19:56:12.56M 2015-10-30T19:56:37.820Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.520 33.844 1498.4312 19:56:12.77M 2015-10-30T19:56:38.030Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.520 33.844 1498.4324 19:56:12.96M 2015-10-30T19:56:38.230Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.525 33.848 1498.4386 19:56:13.18M 2015-10-30T19:56:38.435Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.526 33.849 1498.4386 19:56:13.38M 2015-10-30T19:56:38.635Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.523 33.847 1498.4360 19:56:13.58M 2015-10-30T19:56:38.840Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.522 33.846 1498.4344 19:56:13.78M 2015-10-30T19:56:39.051Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.525 33.848 1498.4370 19:56:14.00M 2015-10-30T19:56:39.245Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.526 33.849 1498.4376 19:56:14.20M 2015-10-30T19:56:39.450Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.525 33.849 1498.4354 19:56:14.40M 2015-10-30T19:56:39.650Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.524 33.848 1498.4353 19:56:14.60M 2015-10-30T19:56:39.855Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.523 33.847 1498.4340 19:56:14.79M 2015-10-30T19:56:40.060Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.523 33.847 1498.4335 19:56:15.01M 2015-10-30T19:56:40.275Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.516 33.840 1498.4248 19:56:15.21M 2015-10-30T19:56:40.465Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.515 33.840 1498.4232 19:56:15.43M 2015-10-30T19:56:40.665Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.519 33.844 1498.4280 19:56:15.61M 2015-10-30T19:56:40.915Z|I-OCEAN7-304-XXXX| 28.57 12.744 39.521 33.845 1498.4285 19:56:15.81M 2015-10-30T19:56:41.070Z|I-OCEAN7-304-XXXX| 28.57 12.744 39.522 33.847 1498.4292 19:56:16.07M 2015-10-30T19:56:41.275Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.520 33.845 1498.4269 19:56:16.23M 2015-10-30T19:56:41.480Z|I-OCEAN7-304-XXXX| 28.57 12.743 39.520 33.845 1498.4261 19:56:16.43M 2015-10-30T19:56:41.680Z|I-OCEAN7-304-XXXX| 28.56 12.743 39.520 33.845 1498.4259 19:56:16.63M 2015-10-30T19:56:41.885Z|I-OCEAN7-304-XXXX| 28.56 12.743 39.520 33.845 1498.4258 19:56:16.82M 2015-10-30T19:56:42.090Z|I-OCEAN7-304-XXXX| 28.58 12.743 39.519 33.844 1498.4250 19:56:17.04M 2015-10-30T19:56:42.290Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.519 33.844 1498.4255 19:56:17.24M 2015-10-30T19:56:42.495Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.518 33.844 1498.4238 19:56:17.44M 2015-10-30T19:56:42.700Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.517 33.843 1498.4232 19:56:17.64M 2015-10-30T19:56:42.900Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.517 33.842 1498.4238 19:56:17.84M 2015-10-30T19:56:43.100Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.516 33.842 1498.4232 19:56:18.06M 2015-10-30T19:56:43.305Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.517 33.843 1498.4233 19:56:18.26M 2015-10-30T19:56:43.510Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.516 33.842 1498.4219 19:56:18.46M 2015-10-30T19:56:43.715Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.516 33.841 1498.4211 19:56:18.66M 2015-10-30T19:56:43.910Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.520 33.844 1498.4331 19:56:18.86M 2015-10-30T19:56:44.115Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.520 33.843 1498.4333 19:56:19.07M 2015-10-30T19:56:44.315Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.520 33.843 1498.4331 19:56:19.27M 2015-10-30T19:56:44.525Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.520 33.843 1498.4335 19:56:19.47M 2015-10-30T19:56:44.745Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.521 33.844 1498.4352 19:56:19.67M 2015-10-30T19:56:44.930Z|I-OCEAN7-304-XXXX| 28.78 12.746 39.521 33.843 1498.4369 19:56:19.89M 2015-10-30T19:56:45.135Z|I-OCEAN7-304-XXXX| 28.78 12.746 39.521 33.844 1498.4379 19:56:20.09M 2015-10-30T19:56:45.335Z|I-OCEAN7-304-XXXX| 28.79 12.746 39.522 33.844 1498.4395 19:56:20.29M 2015-10-30T19:56:45.540Z|I-OCEAN7-304-XXXX| 28.80 12.746 39.522 33.844 1498.4390 19:56:20.49M 2015-10-30T19:56:45.740Z|I-OCEAN7-304-XXXX| 28.77 12.746 39.522 33.844 1498.4387 19:56:20.68M 2015-10-30T19:56:45.945Z|I-OCEAN7-304-XXXX| 28.77 12.746 39.522 33.845 1498.4385 19:56:20.88M 2015-10-30T19:56:46.145Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.522 33.845 1498.4375 19:56:21.10M 2015-10-30T19:56:46.350Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.523 33.846 1498.4370 19:56:21.30M 2015-10-30T19:56:46.561Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.523 33.846 1498.4368 19:56:21.50M 2015-10-30T19:56:46.755Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.531 33.854 1498.4457 19:56:21.70M 2015-10-30T19:56:46.960Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.532 33.855 1498.4465 19:56:21.90M 2015-10-30T19:56:47.160Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.533 33.857 1498.4475 19:56:22.12M 2015-10-30T19:56:47.366Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.531 33.854 1498.4442 19:56:22.32M 2015-10-30T19:56:47.570Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.530 33.853 1498.4430 19:56:22.51M 2015-10-30T19:56:47.770Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.529 33.853 1498.4418 19:56:22.72M 2015-10-30T19:56:47.976Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.529 33.853 1498.4420 19:56:22.91M 2015-10-30T19:56:48.176Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.528 33.852 1498.4413 19:56:23.13M 2015-10-30T19:56:48.380Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.528 33.852 1498.4409 19:56:23.33M 2015-10-30T19:56:48.585Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.528 33.852 1498.4396 19:56:23.53M 2015-10-30T19:56:48.785Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.526 33.851 1498.4379 19:56:23.73M 2015-10-30T19:56:48.990Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.526 33.851 1498.4380 19:56:23.93M 2015-10-30T19:56:49.210Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.527 33.851 1498.4395 19:56:24.15M 2015-10-30T19:56:49.396Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.526 33.850 1498.4390 19:56:24.36M 2015-10-30T19:56:49.600Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.533 33.857 1498.4468 19:56:24.54M 2015-10-30T19:56:49.800Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.535 33.858 1498.4487 19:56:24.74M 2015-10-30T19:56:50.006Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.535 33.859 1498.4498 19:56:24.94M 2015-10-30T19:56:50.210Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.536 33.859 1498.4506 19:56:25.16M 2015-10-30T19:56:50.415Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.536 33.859 1498.4506 19:56:25.36M 2015-10-30T19:56:50.610Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.536 33.859 1498.4507 19:56:25.56M 2015-10-30T19:56:50.815Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.536 33.859 1498.4509 19:56:25.76M 2015-10-30T19:56:51.020Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.537 33.859 1498.4520 19:56:25.96M 2015-10-30T19:56:51.225Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.536 33.859 1498.4506 19:56:26.18M 2015-10-30T19:56:51.425Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.536 33.858 1498.4492 19:56:26.38M 2015-10-30T19:56:51.630Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.536 33.859 1498.4492 19:56:26.57M 2015-10-30T19:56:51.830Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.536 33.859 1498.4492 19:56:26.77M 2015-10-30T19:56:52.036Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.532 33.856 1498.4456 19:56:26.97M 2015-10-30T19:56:52.241Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.510 33.834 1498.4199 19:56:27.19M 2015-10-30T19:56:52.441Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.510 33.834 1498.4204 19:56:27.39M 2015-10-30T19:56:52.646Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.510 33.835 1498.4196 19:56:27.59M 2015-10-30T19:56:52.846Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.516 33.840 1498.4252 19:56:27.79M 2015-10-30T19:56:53.051Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.528 33.852 1498.4397 19:56:28.01M 2015-10-30T19:56:53.281Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.542 33.865 1498.4553 19:56:28.21M 2015-10-30T19:56:53.456Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.526 33.850 1498.4369 19:56:28.41M 2015-10-30T19:56:53.676Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.519 33.843 1498.4290 19:56:28.60M 2015-10-30T19:56:53.866Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.518 33.843 1498.4281 19:56:28.82M 2015-10-30T19:56:54.082Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.536 33.859 1498.4481 19:56:29.02M 2015-10-30T19:56:54.266Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.535 33.859 1498.4481 19:56:29.22M 2015-10-30T19:56:54.476Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.535 33.858 1498.4475 19:56:29.42M 2015-10-30T19:56:54.676Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.534 33.858 1498.4462 19:56:29.62M 2015-10-30T19:56:54.881Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.534 33.858 1498.4460 19:56:29.82M 2015-10-30T19:56:55.081Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.534 33.858 1498.4460 19:56:30.04M 2015-10-30T19:56:55.286Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.534 33.857 1498.4456 19:56:30.24M 2015-10-30T19:56:55.486Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.534 33.857 1498.4454 19:56:30.44M 2015-10-30T19:56:55.691Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.538 33.862 1498.4525 19:56:30.63M 2015-10-30T19:56:55.891Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.540 33.863 1498.4535 19:56:30.83M 2015-10-30T19:56:56.141Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.538 33.862 1498.4521 19:56:31.05M 2015-10-30T19:56:56.301Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.537 33.861 1498.4508 19:56:31.30M 2015-10-30T19:56:56.501Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.537 33.860 1498.4498 19:56:31.45M 2015-10-30T19:56:56.706Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.536 33.860 1498.4491 19:56:31.65M 2015-10-30T19:56:56.906Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.537 33.860 1498.4493 19:56:31.85M 2015-10-30T19:56:57.116Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.537 33.860 1498.4482 19:56:32.07M 2015-10-30T19:56:57.316Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.537 33.860 1498.4492 19:56:32.27M 2015-10-30T19:56:57.516Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.537 33.860 1498.4500 19:56:32.46M 2015-10-30T19:56:57.721Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.537 33.861 1498.4507 19:56:32.66M 2015-10-30T19:56:57.926Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.538 33.862 1498.4512 19:56:32.86M 2015-10-30T19:56:58.146Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.539 33.862 1498.4518 19:56:33.08M 2015-10-30T19:56:58.331Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.540 33.863 1498.4525 19:56:33.30M 2015-10-30T19:56:58.531Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.537 33.861 1498.4496 19:56:33.48M 2015-10-30T19:56:58.736Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.536 33.860 1498.4482 19:56:33.68M 2015-10-30T19:56:58.936Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.535 33.859 1498.4469 19:56:33.88M 2015-10-30T19:56:59.141Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.529 33.853 1498.4386 19:56:34.10M 2015-10-30T19:56:59.346Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.529 33.853 1498.4392 19:56:34.30M 2015-10-30T19:56:59.546Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.529 33.853 1498.4397 19:56:34.50M 2015-10-30T19:56:59.746Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.530 33.854 1498.4402 19:56:34.69M 2015-10-30T19:56:59.956Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.530 33.854 1498.4404 19:56:34.89M 2015-10-30T19:57:00.156Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.530 33.854 1498.4401 19:56:35.11M 2015-10-30T19:57:00.361Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.530 33.854 1498.4402 19:56:35.31M 2015-10-30T19:57:00.561Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.529 33.854 1498.4397 19:56:35.51M 2015-10-30T19:57:00.766Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.529 33.854 1498.4398 19:56:35.71M 2015-10-30T19:57:00.971Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.529 33.854 1498.4403 19:56:35.91M 2015-10-30T19:57:01.216Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.530 33.854 1498.4410 19:56:36.13M 2015-10-30T19:57:01.376Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.530 33.854 1498.4404 19:56:36.37M 2015-10-30T19:57:01.602Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.535 33.860 1498.4462 19:56:36.53M 2015-10-30T19:57:01.781Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.535 33.860 1498.4469 19:56:36.72M 2015-10-30T19:57:01.981Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.542 33.866 1498.4548 19:56:36.92M 2015-10-30T19:57:02.186Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.542 33.867 1498.4545 19:56:37.14M 2015-10-30T19:57:02.386Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.542 33.867 1498.4536 19:56:37.34M 2015-10-30T19:57:02.606Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.541 33.866 1498.4535 19:56:37.54M 2015-10-30T19:57:02.796Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.541 33.865 1498.4536 19:56:37.75M 2015-10-30T19:57:03.001Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.540 33.864 1498.4531 19:56:37.94M 2015-10-30T19:57:03.201Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.539 33.863 1498.4529 19:56:38.16M 2015-10-30T19:57:03.406Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.539 33.863 1498.4515 19:56:38.36M 2015-10-30T19:57:03.606Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.538 33.862 1498.4504 19:56:38.55M 2015-10-30T19:57:03.811Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.538 33.863 1498.4506 19:56:38.75M 2015-10-30T19:57:04.016Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.539 33.864 1498.4504 19:56:38.96M 2015-10-30T19:57:04.216Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.540 33.865 1498.4513 19:56:39.17M 2015-10-30T19:57:04.421Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.542 33.866 1498.4542 19:56:39.37M 2015-10-30T19:57:04.621Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.543 33.867 1498.4561 19:56:39.57M 2015-10-30T19:57:04.826Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.544 33.868 1498.4570 19:56:39.77M 2015-10-30T19:57:05.031Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.545 33.868 1498.4578 19:56:39.97M 2015-10-30T19:57:05.231Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.548 33.871 1498.4620 19:56:40.19M 2015-10-30T19:57:05.436Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.548 33.871 1498.4619 19:56:40.38M 2015-10-30T19:57:05.636Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.547 33.871 1498.4607 19:56:40.58M 2015-10-30T19:57:05.841Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.546 33.870 1498.4583 19:56:40.78M 2015-10-30T19:57:06.046Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.545 33.869 1498.4556 19:56:41.00M 2015-10-30T19:57:06.246Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.545 33.869 1498.4554 19:56:41.20M 2015-10-30T19:57:06.451Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.545 33.869 1498.4562 19:56:41.40M 2015-10-30T19:57:06.651Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.546 33.870 1498.4573 19:56:41.60M 2015-10-30T19:57:06.856Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.547 33.871 1498.4585 19:56:41.80M 2015-10-30T19:57:07.076Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.548 33.872 1498.4592 19:56:42.02M 2015-10-30T19:57:07.261Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.548 33.872 1498.4595 19:56:42.23M 2015-10-30T19:57:07.466Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.548 33.872 1498.4594 19:56:42.41M 2015-10-30T19:57:07.666Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.524 33.849 1498.4329 19:56:42.62M 2015-10-30T19:57:07.881Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.519 33.843 1498.4270 19:56:42.81M 2015-10-30T19:57:08.076Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.518 33.843 1498.4255 19:56:43.03M 2015-10-30T19:57:08.276Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.517 33.842 1498.4238 19:56:43.23M 2015-10-30T19:57:08.476Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.515 33.841 1498.4226 19:56:43.43M 2015-10-30T19:57:08.686Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.514 33.839 1498.4214 19:56:43.63M 2015-10-30T19:57:08.886Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.514 33.839 1498.4224 19:56:43.83M 2015-10-30T19:57:09.086Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.514 33.839 1498.4232 19:56:44.05M 2015-10-30T19:57:09.291Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.515 33.840 1498.4235 19:56:44.24M 2015-10-30T19:57:09.496Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.515 33.840 1498.4241 19:56:44.44M 2015-10-30T19:57:09.701Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.528 33.852 1498.4374 19:56:44.64M 2015-10-30T19:57:09.901Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.557 33.880 1498.4697 19:56:44.84M 2015-10-30T19:57:10.106Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.557 33.881 1498.4697 19:56:45.06M 2015-10-30T19:57:10.306Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.558 33.882 1498.4694 19:56:45.26M 2015-10-30T19:57:10.511Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.556 33.880 1498.4675 19:56:45.46M 2015-10-30T19:57:10.716Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.556 33.880 1498.4667 19:56:45.66M 2015-10-30T19:57:10.916Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.546 33.871 1498.4552 19:56:45.86M 2015-10-30T19:57:11.121Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.545 33.870 1498.4546 19:56:46.08M 2015-10-30T19:57:11.367Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.545 33.870 1498.4537 19:56:46.28M 2015-10-30T19:57:11.541Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.544 33.869 1498.4532 19:56:46.52M 2015-10-30T19:57:11.726Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.544 33.869 1498.4534 19:56:46.69M 2015-10-30T19:57:11.931Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.544 33.869 1498.4526 19:56:46.87M 2015-10-30T19:57:12.136Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.541 33.866 1498.4492 19:56:47.09M 2015-10-30T19:57:12.336Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.541 33.866 1498.4484 19:56:47.29M 2015-10-30T19:57:12.541Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.541 33.866 1498.4486 19:56:47.49M 2015-10-30T19:57:12.746Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.540 33.866 1498.4484 19:56:47.69M 2015-10-30T19:57:12.946Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.530 33.856 1498.4362 19:56:47.89M 2015-10-30T19:57:13.151Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.529 33.855 1498.4349 19:56:48.11M 2015-10-30T19:57:13.352Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.518 33.844 1498.4224 19:56:48.31M 2015-10-30T19:57:13.556Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.518 33.845 1498.4242 19:56:48.50M 2015-10-30T19:57:13.761Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.519 33.845 1498.4248 19:56:48.70M 2015-10-30T19:57:13.967Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.527 33.852 1498.4349 19:56:48.90M 2015-10-30T19:57:14.167Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.527 33.853 1498.4360 19:56:49.12M 2015-10-30T19:57:14.367Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.528 33.852 1498.4387 19:56:49.32M 2015-10-30T19:57:14.572Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.529 33.853 1498.4401 19:56:49.52M 2015-10-30T19:57:14.772Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.531 33.855 1498.4425 19:56:49.72M 2015-10-30T19:57:14.976Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.532 33.856 1498.4437 19:56:49.92M 2015-10-30T19:57:15.181Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.534 33.858 1498.4459 19:56:50.14M 2015-10-30T19:57:15.387Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.535 33.860 1498.4475 19:56:50.33M 2015-10-30T19:57:15.587Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.537 33.861 1498.4482 19:56:50.53M 2015-10-30T19:57:15.792Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.538 33.863 1498.4491 19:56:50.73M 2015-10-30T19:57:16.012Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.540 33.865 1498.4508 19:56:50.93M 2015-10-30T19:57:16.196Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.542 33.867 1498.4525 19:56:51.17M 2015-10-30T19:57:16.447Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.543 33.868 1498.4540 19:56:51.35M 2015-10-30T19:57:16.602Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.559 33.883 1498.4722 19:56:51.60M 2015-10-30T19:57:16.802Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.560 33.884 1498.4731 19:56:51.75M 2015-10-30T19:57:17.007Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.562 33.886 1498.4753 19:56:51.95M 2015-10-30T19:57:17.212Z|I-OCEAN7-304-XXXX| 28.79 12.742 39.563 33.887 1498.4768 19:56:52.16M 2015-10-30T19:57:17.417Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.564 33.888 1498.4780 19:56:52.37M 2015-10-30T19:57:17.617Z|I-OCEAN7-304-XXXX| 28.83 12.742 39.565 33.889 1498.4788 19:56:52.56M 2015-10-30T19:57:17.817Z|I-OCEAN7-304-XXXX| 28.82 12.742 39.565 33.889 1498.4799 19:56:52.76M 2015-10-30T19:57:18.022Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.567 33.890 1498.4818 19:56:52.96M 2015-10-30T19:57:18.227Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.566 33.890 1498.4813 19:56:53.18M 2015-10-30T19:57:18.432Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.565 33.889 1498.4805 19:56:53.38M 2015-10-30T19:57:18.632Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.564 33.887 1498.4791 19:56:53.58M 2015-10-30T19:57:18.837Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.543 33.867 1498.4558 19:56:53.78M 2015-10-30T19:57:19.042Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.540 33.864 1498.4528 19:56:54.00M 2015-10-30T19:57:19.237Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.537 33.861 1498.4495 19:56:54.20M 2015-10-30T19:57:19.447Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.535 33.859 1498.4470 19:56:54.39M 2015-10-30T19:57:19.647Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.533 33.856 1498.4446 19:56:54.59M 2015-10-30T19:57:19.852Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.531 33.855 1498.4425 19:56:54.79M 2015-10-30T19:57:20.052Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.531 33.855 1498.4414 19:56:55.01M 2015-10-30T19:57:20.257Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.532 33.856 1498.4420 19:56:55.21M 2015-10-30T19:57:20.477Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.533 33.857 1498.4430 19:56:55.41M 2015-10-30T19:57:20.662Z|I-OCEAN7-304-XXXX| 28.55 12.744 39.535 33.859 1498.4446 19:56:55.63M 2015-10-30T19:57:20.867Z|I-OCEAN7-304-XXXX| 28.53 12.744 39.535 33.859 1498.4449 19:56:55.81M 2015-10-30T19:57:21.072Z|I-OCEAN7-304-XXXX| 28.55 12.744 39.536 33.860 1498.4469 19:56:56.03M 2015-10-30T19:57:21.272Z|I-OCEAN7-304-XXXX| 28.50 12.744 39.538 33.861 1498.4475 19:56:56.23M 2015-10-30T19:57:21.477Z|I-OCEAN7-304-XXXX| 28.48 12.744 39.538 33.862 1498.4473 19:56:56.43M 2015-10-30T19:57:21.677Z|I-OCEAN7-304-XXXX| 28.48 12.743 39.538 33.863 1498.4463 19:56:56.62M 2015-10-30T19:57:21.882Z|I-OCEAN7-304-XXXX| 28.48 12.743 39.539 33.864 1498.4460 19:56:56.82M 2015-10-30T19:57:22.082Z|I-OCEAN7-304-XXXX| 28.52 12.743 39.540 33.865 1498.4473 19:56:57.04M 2015-10-30T19:57:22.287Z|I-OCEAN7-304-XXXX| 28.50 12.742 39.541 33.867 1498.4471 19:56:57.24M 2015-10-30T19:57:22.502Z|I-OCEAN7-304-XXXX| 28.50 12.742 39.549 33.875 1498.4557 19:56:57.44M 2015-10-30T19:57:22.692Z|I-OCEAN7-304-XXXX| 28.45 12.742 39.550 33.876 1498.4556 19:56:57.64M 2015-10-30T19:57:22.897Z|I-OCEAN7-304-XXXX| 28.49 12.742 39.551 33.876 1498.4567 19:56:57.84M 2015-10-30T19:57:23.097Z|I-OCEAN7-304-XXXX| 28.52 12.742 39.552 33.878 1498.4590 19:56:58.06M 2015-10-30T19:57:23.302Z|I-OCEAN7-304-XXXX| 28.51 12.742 39.554 33.879 1498.4608 19:56:58.26M 2015-10-30T19:57:23.507Z|I-OCEAN7-304-XXXX| 28.53 12.742 39.555 33.880 1498.4626 19:56:58.46M 2015-10-30T19:57:23.707Z|I-OCEAN7-304-XXXX| 28.57 12.742 39.556 33.881 1498.4646 19:56:58.65M 2015-10-30T19:57:23.912Z|I-OCEAN7-304-XXXX| 28.62 12.742 39.557 33.881 1498.4658 19:56:58.85M 2015-10-30T19:57:24.117Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.556 33.881 1498.4656 19:56:59.07M 2015-10-30T19:57:24.317Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.556 33.880 1498.4657 19:56:59.27M 2015-10-30T19:57:24.522Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.556 33.880 1498.4672 19:56:59.47M 2015-10-30T19:57:24.727Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.555 33.879 1498.4678 19:56:59.67M 2015-10-30T19:57:24.942Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.555 33.879 1498.4691 19:56:59.87M 2015-10-30T19:57:25.132Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.556 33.879 1498.4705 19:57:00.10M 2015-10-30T19:57:25.332Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.555 33.878 1498.4705 19:57:00.29M 2015-10-30T19:57:25.537Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.548 33.871 1498.4623 19:57:00.49M 2015-10-30T19:57:25.737Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.547 33.871 1498.4609 19:57:00.68M 2015-10-30T19:57:25.937Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.546 33.869 1498.4602 19:57:00.88M 2015-10-30T19:57:26.142Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.544 33.868 1498.4581 19:57:01.10M 2015-10-30T19:57:26.342Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.506 33.831 1498.4150 19:57:01.30M 2015-10-30T19:57:26.552Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.496 33.822 1498.4047 19:57:01.50M 2015-10-30T19:57:26.761Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.510 33.835 1498.4192 19:57:01.70M 2015-10-30T19:57:26.957Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.510 33.835 1498.4187 19:57:01.90M 2015-10-30T19:57:27.157Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.500 33.826 1498.4075 19:57:02.12M 2015-10-30T19:57:27.362Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.500 33.826 1498.4076 19:57:02.31M 2015-10-30T19:57:27.567Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.501 33.827 1498.4086 19:57:02.51M 2015-10-30T19:57:27.767Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.503 33.829 1498.4094 19:57:02.71M 2015-10-30T19:57:27.972Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.505 33.831 1498.4105 19:57:02.91M 2015-10-30T19:57:28.177Z|I-OCEAN7-304-XXXX| 28.80 12.742 39.507 33.834 1498.4135 19:57:03.13M 2015-10-30T19:57:28.377Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.516 33.842 1498.4230 19:57:03.33M 2015-10-30T19:57:28.582Z|I-OCEAN7-304-XXXX| 28.74 12.742 39.524 33.850 1498.4316 19:57:03.53M 2015-10-30T19:57:28.782Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.525 33.850 1498.4327 19:57:03.73M 2015-10-30T19:57:28.987Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.526 33.851 1498.4333 19:57:03.92M 2015-10-30T19:57:29.187Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.525 33.851 1498.4323 19:57:04.15M 2015-10-30T19:57:29.412Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.524 33.850 1498.4319 19:57:04.34M 2015-10-30T19:57:29.597Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.524 33.849 1498.4312 19:57:04.56M 2015-10-30T19:57:29.797Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.523 33.848 1498.4313 19:57:04.74M 2015-10-30T19:57:30.003Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.525 33.850 1498.4343 19:57:04.94M 2015-10-30T19:57:30.207Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.526 33.851 1498.4349 19:57:05.16M 2015-10-30T19:57:30.407Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.526 33.851 1498.4357 19:57:05.36M 2015-10-30T19:57:30.612Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.527 33.852 1498.4360 19:57:05.56M 2015-10-30T19:57:30.812Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.528 33.852 1498.4364 19:57:05.76M 2015-10-30T19:57:31.017Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.528 33.853 1498.4370 19:57:05.96M 2015-10-30T19:57:31.222Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.529 33.854 1498.4375 19:57:06.18M 2015-10-30T19:57:31.422Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.537 33.861 1498.4469 19:57:06.38M 2015-10-30T19:57:31.627Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.538 33.862 1498.4485 19:57:06.58M 2015-10-30T19:57:31.827Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.552 33.875 1498.4647 19:57:06.77M 2015-10-30T19:57:32.032Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.553 33.876 1498.4657 19:57:06.97M 2015-10-30T19:57:32.237Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.553 33.876 1498.4663 19:57:07.19M 2015-10-30T19:57:32.437Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.554 33.877 1498.4669 19:57:07.39M 2015-10-30T19:57:32.681Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.551 33.874 1498.4626 19:57:07.59M 2015-10-30T19:57:32.844Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.550 33.874 1498.4618 19:57:07.79M 2015-10-30T19:57:33.047Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.550 33.874 1498.4606 19:57:08.00M 2015-10-30T19:57:33.253Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.545 33.870 1498.4542 19:57:08.21M 2015-10-30T19:57:33.457Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.545 33.870 1498.4540 19:57:08.40M 2015-10-30T19:57:33.652Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.552 33.876 1498.4617 19:57:08.61M 2015-10-30T19:57:33.877Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.553 33.878 1498.4634 19:57:08.80M 2015-10-30T19:57:34.062Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.555 33.879 1498.4652 19:57:09.04M 2015-10-30T19:57:34.267Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.556 33.880 1498.4680 19:57:09.22M 2015-10-30T19:57:34.467Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.556 33.880 1498.4674 19:57:09.42M 2015-10-30T19:57:34.672Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.544 33.869 1498.4532 19:57:09.62M 2015-10-30T19:57:34.872Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.543 33.868 1498.4523 19:57:09.82M 2015-10-30T19:57:35.083Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.543 33.868 1498.4518 19:57:10.04M 2015-10-30T19:57:35.283Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.542 33.867 1498.4503 19:57:10.24M 2015-10-30T19:57:35.483Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.540 33.865 1498.4502 19:57:10.43M 2015-10-30T19:57:35.687Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.539 33.864 1498.4492 19:57:10.63M 2015-10-30T19:57:35.887Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.538 33.863 1498.4490 19:57:10.83M 2015-10-30T19:57:36.092Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.537 33.861 1498.4487 19:57:11.05M 2015-10-30T19:57:36.297Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.542 33.866 1498.4547 19:57:11.25M 2015-10-30T19:57:36.497Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.542 33.866 1498.4559 19:57:11.45M 2015-10-30T19:57:36.702Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.542 33.865 1498.4565 19:57:11.65M 2015-10-30T19:57:36.907Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.542 33.866 1498.4572 19:57:11.85M 2015-10-30T19:57:37.107Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.544 33.867 1498.4581 19:57:12.07M 2015-10-30T19:57:37.312Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.545 33.868 1498.4597 19:57:12.26M 2015-10-30T19:57:37.512Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.545 33.868 1498.4598 19:57:12.46M 2015-10-30T19:57:37.718Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.546 33.869 1498.4614 19:57:12.66M 2015-10-30T19:57:37.921Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.554 33.876 1498.4711 19:57:12.86M 2015-10-30T19:57:38.123Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.555 33.877 1498.4718 19:57:13.08M 2015-10-30T19:57:38.343Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.555 33.877 1498.4723 19:57:13.28M 2015-10-30T19:57:38.532Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.556 33.878 1498.4725 19:57:13.50M 2015-10-30T19:57:38.733Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.557 33.879 1498.4728 19:57:13.68M 2015-10-30T19:57:38.938Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.557 33.880 1498.4729 19:57:13.88M 2015-10-30T19:57:39.138Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.559 33.881 1498.4736 19:57:14.10M 2015-10-30T19:57:39.343Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.559 33.882 1498.4730 19:57:14.30M 2015-10-30T19:57:39.561Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.558 33.881 1498.4728 19:57:14.49M 2015-10-30T19:57:39.748Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.558 33.881 1498.4717 19:57:14.69M 2015-10-30T19:57:39.953Z|I-OCEAN7-304-XXXX| 28.58 12.743 39.557 33.881 1498.4691 19:57:14.89M 2015-10-30T19:57:40.158Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.557 33.881 1498.4689 19:57:15.11M 2015-10-30T19:57:40.358Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.553 33.877 1498.4644 19:57:15.31M 2015-10-30T19:57:40.558Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.556 33.880 1498.4680 19:57:15.51M 2015-10-30T19:57:40.765Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.557 33.881 1498.4683 19:57:15.71M 2015-10-30T19:57:40.968Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.566 33.890 1498.4783 19:57:15.91M 2015-10-30T19:57:41.168Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.567 33.890 1498.4792 19:57:16.13M 2015-10-30T19:57:41.373Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.567 33.891 1498.4800 19:57:16.32M 2015-10-30T19:57:41.573Z|I-OCEAN7-304-XXXX| 28.68 12.747 39.567 33.887 1498.4912 19:57:16.52M 2015-10-30T19:57:41.778Z|I-OCEAN7-304-XXXX| 28.68 12.748 39.567 33.886 1498.4916 19:57:16.72M 2015-10-30T19:57:41.983Z|I-OCEAN7-304-XXXX| 28.68 12.748 39.567 33.886 1498.4928 19:57:16.92M 2015-10-30T19:57:42.188Z|I-OCEAN7-304-XXXX| 28.69 12.748 39.567 33.885 1498.4926 19:57:17.14M 2015-10-30T19:57:42.388Z|I-OCEAN7-304-XXXX| 28.73 12.748 39.566 33.884 1498.4926 19:57:17.34M 2015-10-30T19:57:42.593Z|I-OCEAN7-304-XXXX| 28.73 12.748 39.565 33.884 1498.4919 19:57:17.54M 2015-10-30T19:57:42.808Z|I-OCEAN7-304-XXXX| 28.80 12.748 39.565 33.883 1498.4921 19:57:17.74M 2015-10-30T19:57:42.998Z|I-OCEAN7-304-XXXX| 28.74 12.748 39.564 33.883 1498.4907 19:57:17.95M 2015-10-30T19:57:43.198Z|I-OCEAN7-304-XXXX| 28.74 12.748 39.565 33.884 1498.4897 19:57:18.16M 2015-10-30T19:57:43.403Z|I-OCEAN7-304-XXXX| 28.74 12.747 39.566 33.885 1498.4893 19:57:18.35M 2015-10-30T19:57:43.603Z|I-OCEAN7-304-XXXX| 28.74 12.747 39.566 33.886 1498.4885 19:57:18.55M 2015-10-30T19:57:43.808Z|I-OCEAN7-304-XXXX| 28.74 12.746 39.566 33.886 1498.4878 19:57:18.75M 2015-10-30T19:57:44.013Z|I-OCEAN7-304-XXXX| 28.74 12.746 39.566 33.887 1498.4877 19:57:18.95M 2015-10-30T19:57:44.213Z|I-OCEAN7-304-XXXX| 28.76 12.746 39.567 33.888 1498.4882 19:57:19.17M 2015-10-30T19:57:44.418Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.568 33.889 1498.4877 19:57:19.37M 2015-10-30T19:57:44.623Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.569 33.891 1498.4882 19:57:19.57M 2015-10-30T19:57:44.823Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.569 33.891 1498.4874 19:57:19.77M 2015-10-30T19:57:45.028Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.569 33.891 1498.4869 19:57:19.96M 2015-10-30T19:57:45.228Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.568 33.890 1498.4861 19:57:20.19M 2015-10-30T19:57:45.433Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.568 33.890 1498.4851 19:57:20.38M 2015-10-30T19:57:45.638Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.566 33.889 1498.4835 19:57:20.58M 2015-10-30T19:57:45.838Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.565 33.887 1498.4822 19:57:20.78M 2015-10-30T19:57:46.044Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.563 33.885 1498.4805 19:57:21.00M 2015-10-30T19:57:46.248Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.563 33.885 1498.4801 19:57:21.20M 2015-10-30T19:57:46.448Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.562 33.884 1498.4796 19:57:21.40M 2015-10-30T19:57:46.648Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.562 33.883 1498.4792 19:57:21.60M 2015-10-30T19:57:46.898Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.561 33.883 1498.4789 19:57:21.80M 2015-10-30T19:57:47.058Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.561 33.883 1498.4784 19:57:22.06M 2015-10-30T19:57:47.273Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.560 33.882 1498.4779 19:57:22.21M 2015-10-30T19:57:47.481Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.560 33.883 1498.4725 19:57:22.43M 2015-10-30T19:57:47.668Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.559 33.883 1498.4719 19:57:22.61M 2015-10-30T19:57:47.868Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.559 33.883 1498.4716 19:57:22.81M 2015-10-30T19:57:48.073Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.559 33.883 1498.4705 19:57:23.03M 2015-10-30T19:57:48.273Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.559 33.883 1498.4696 19:57:23.23M 2015-10-30T19:57:48.478Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.559 33.883 1498.4690 19:57:23.43M 2015-10-30T19:57:48.683Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.559 33.884 1498.4695 19:57:23.63M 2015-10-30T19:57:48.883Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.559 33.883 1498.4679 19:57:23.83M 2015-10-30T19:57:49.088Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.559 33.884 1498.4689 19:57:24.05M 2015-10-30T19:57:49.288Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.559 33.883 1498.4691 19:57:24.24M 2015-10-30T19:57:49.493Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.559 33.883 1498.4695 19:57:24.44M 2015-10-30T19:57:49.693Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.559 33.883 1498.4702 19:57:24.64M 2015-10-30T19:57:49.921Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.560 33.883 1498.4717 19:57:24.84M 2015-10-30T19:57:50.103Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.555 33.879 1498.4667 19:57:25.06M 2015-10-30T19:57:50.308Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.556 33.879 1498.4681 19:57:25.26M 2015-10-30T19:57:50.508Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.556 33.879 1498.4698 19:57:25.46M 2015-10-30T19:57:50.713Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.556 33.879 1498.4697 19:57:25.66M 2015-10-30T19:57:50.913Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.556 33.879 1498.4707 19:57:25.86M 2015-10-30T19:57:51.118Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.556 33.879 1498.4718 19:57:26.07M 2015-10-30T19:57:51.323Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.556 33.878 1498.4725 19:57:26.27M 2015-10-30T19:57:51.524Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.556 33.878 1498.4725 19:57:26.47M 2015-10-30T19:57:51.743Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.556 33.877 1498.4731 19:57:26.67M 2015-10-30T19:57:51.973Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.556 33.877 1498.4731 19:57:26.89M 2015-10-30T19:57:52.133Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.556 33.877 1498.4738 19:57:27.14M 2015-10-30T19:57:52.333Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.556 33.878 1498.4740 19:57:27.29M 2015-10-30T19:57:52.538Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.557 33.878 1498.4749 19:57:27.49M 2015-10-30T19:57:52.743Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.558 33.879 1498.4757 19:57:27.69M 2015-10-30T19:57:52.948Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.558 33.879 1498.4757 19:57:27.89M 2015-10-30T19:57:53.148Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.558 33.879 1498.4769 19:57:28.11M 2015-10-30T19:57:53.348Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.559 33.880 1498.4771 19:57:28.30M 2015-10-30T19:57:53.553Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.559 33.880 1498.4772 19:57:28.50M 2015-10-30T19:57:53.758Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.559 33.880 1498.4772 19:57:28.70M 2015-10-30T19:57:53.965Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.559 33.880 1498.4762 19:57:28.90M 2015-10-30T19:57:54.164Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.558 33.880 1498.4753 19:57:29.12M 2015-10-30T19:57:54.364Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.558 33.880 1498.4752 19:57:29.32M 2015-10-30T19:57:54.573Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.558 33.880 1498.4746 19:57:29.52M 2015-10-30T19:57:54.773Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.558 33.880 1498.4751 19:57:29.72M 2015-10-30T19:57:54.973Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.558 33.880 1498.4749 19:57:29.92M 2015-10-30T19:57:55.178Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.558 33.880 1498.4747 19:57:30.13M 2015-10-30T19:57:55.378Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.558 33.880 1498.4753 19:57:30.33M 2015-10-30T19:57:55.588Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.558 33.880 1498.4756 19:57:30.53M 2015-10-30T19:57:55.788Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.558 33.880 1498.4766 19:57:30.73M 2015-10-30T19:57:55.988Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.558 33.880 1498.4763 19:57:30.93M 2015-10-30T19:57:56.208Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.559 33.881 1498.4761 19:57:31.15M 2015-10-30T19:57:56.398Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.558 33.881 1498.4756 19:57:31.36M 2015-10-30T19:57:56.598Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.558 33.881 1498.4747 19:57:31.55M 2015-10-30T19:57:56.803Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.558 33.881 1498.4750 19:57:31.75M 2015-10-30T19:57:57.048Z|I-OCEAN7-304-XXXX| 28.83 12.744 39.558 33.881 1498.4755 19:57:31.95M 2015-10-30T19:57:57.208Z|I-OCEAN7-304-XXXX| 28.83 12.744 39.558 33.881 1498.4755 19:57:32.21M 2015-10-30T19:57:57.413Z|I-OCEAN7-304-XXXX| 28.83 12.744 39.557 33.880 1498.4742 19:57:32.36M 2015-10-30T19:57:57.613Z|I-OCEAN7-304-XXXX| 28.86 12.744 39.557 33.880 1498.4736 19:57:32.56M 2015-10-30T19:57:57.818Z|I-OCEAN7-304-XXXX| 28.82 12.744 39.556 33.879 1498.4725 19:57:32.76M 2015-10-30T19:57:58.018Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.556 33.880 1498.4711 19:57:32.96M 2015-10-30T19:57:58.223Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.556 33.880 1498.4708 19:57:33.18M 2015-10-30T19:57:58.428Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.556 33.880 1498.4696 19:57:33.38M 2015-10-30T19:57:58.628Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.556 33.880 1498.4686 19:57:33.58M 2015-10-30T19:57:58.833Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.555 33.879 1498.4683 19:57:33.78M 2015-10-30T19:57:59.042Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.554 33.878 1498.4669 19:57:34.00M 2015-10-30T19:57:59.239Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.554 33.877 1498.4672 19:57:34.19M 2015-10-30T19:57:59.444Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.553 33.876 1498.4670 19:57:34.39M 2015-10-30T19:57:59.648Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.552 33.876 1498.4657 19:57:34.59M 2015-10-30T19:57:59.848Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.552 33.875 1498.4644 19:57:34.79M 2015-10-30T19:58:00.049Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.551 33.875 1498.4648 19:57:35.01M 2015-10-30T19:58:00.253Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.551 33.875 1498.4644 19:57:35.21M 2015-10-30T19:58:00.481Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.552 33.875 1498.4647 19:57:35.41M 2015-10-30T19:58:00.678Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.552 33.876 1498.4645 19:57:35.61M 2015-10-30T19:58:00.863Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.553 33.876 1498.4642 19:57:35.82M 2015-10-30T19:58:01.069Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.553 33.876 1498.4639 19:57:36.02M 2015-10-30T19:58:01.269Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.552 33.876 1498.4631 19:57:36.23M 2015-10-30T19:58:01.474Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.559 33.882 1498.4705 19:57:36.42M 2015-10-30T19:58:01.674Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.560 33.883 1498.4727 19:57:36.62M 2015-10-30T19:58:01.874Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.561 33.884 1498.4745 19:57:36.82M 2015-10-30T19:58:02.124Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.562 33.885 1498.4758 19:57:37.04M 2015-10-30T19:58:02.284Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.558 33.880 1498.4713 19:57:37.28M 2015-10-30T19:58:02.484Z|I-OCEAN7-304-XXXX| 28.57 12.744 39.556 33.879 1498.4694 19:57:37.44M 2015-10-30T19:58:02.689Z|I-OCEAN7-304-XXXX| 28.57 12.744 39.556 33.878 1498.4685 19:57:37.64M 2015-10-30T19:58:02.894Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.555 33.878 1498.4685 19:57:37.84M 2015-10-30T19:58:03.099Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.554 33.877 1498.4674 19:57:38.06M 2015-10-30T19:58:03.299Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.552 33.875 1498.4655 19:57:38.26M 2015-10-30T19:58:03.504Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.551 33.874 1498.4630 19:57:38.45M 2015-10-30T19:58:03.709Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.550 33.873 1498.4620 19:57:38.65M 2015-10-30T19:58:03.909Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.551 33.874 1498.4639 19:57:38.85M 2015-10-30T19:58:04.109Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.552 33.876 1498.4655 19:57:39.07M 2015-10-30T19:58:04.314Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.554 33.877 1498.4666 19:57:39.27M 2015-10-30T19:58:04.519Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.555 33.878 1498.4677 19:57:39.47M 2015-10-30T19:58:04.719Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.556 33.879 1498.4695 19:57:39.67M 2015-10-30T19:58:04.924Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.557 33.880 1498.4703 19:57:39.86M 2015-10-30T19:58:05.144Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.558 33.881 1498.4706 19:57:40.09M 2015-10-30T19:58:05.329Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.559 33.883 1498.4717 19:57:40.30M 2015-10-30T19:58:05.534Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.560 33.884 1498.4730 19:57:40.48M 2015-10-30T19:58:05.734Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.561 33.885 1498.4742 19:57:40.68M 2015-10-30T19:58:05.939Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.561 33.885 1498.4741 19:57:40.88M 2015-10-30T19:58:06.139Z|I-OCEAN7-304-XXXX| 28.75 12.742 39.562 33.886 1498.4749 19:57:41.10M 2015-10-30T19:58:06.339Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.563 33.886 1498.4766 19:57:41.30M 2015-10-30T19:58:06.549Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.563 33.886 1498.4780 19:57:41.49M 2015-10-30T19:58:06.749Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.563 33.886 1498.4780 19:57:41.70M 2015-10-30T19:58:06.954Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.562 33.884 1498.4777 19:57:41.89M 2015-10-30T19:58:07.159Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.560 33.883 1498.4768 19:57:42.11M 2015-10-30T19:58:07.364Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.559 33.882 1498.4749 19:57:42.32M 2015-10-30T19:58:07.564Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.558 33.880 1498.4744 19:57:42.51M 2015-10-30T19:58:07.765Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.557 33.879 1498.4725 19:57:42.71M 2015-10-30T19:58:07.969Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.555 33.878 1498.4705 19:57:42.91M 2015-10-30T19:58:08.174Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.554 33.877 1498.4689 19:57:43.13M 2015-10-30T19:58:08.374Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.554 33.877 1498.4683 19:57:43.33M 2015-10-30T19:58:08.579Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.553 33.876 1498.4674 19:57:43.53M 2015-10-30T19:58:08.779Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.553 33.876 1498.4668 19:57:43.73M 2015-10-30T19:58:08.984Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.553 33.877 1498.4674 19:57:43.92M 2015-10-30T19:58:09.184Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.553 33.876 1498.4672 19:57:44.14M 2015-10-30T19:58:09.389Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.553 33.876 1498.4663 19:57:44.34M 2015-10-30T19:58:09.609Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.553 33.876 1498.4653 19:57:44.54M 2015-10-30T19:58:09.799Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.552 33.877 1498.4645 19:57:44.76M 2015-10-30T19:58:09.999Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.552 33.876 1498.4631 19:57:44.94M 2015-10-30T19:58:10.204Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.552 33.876 1498.4619 19:57:45.16M 2015-10-30T19:58:10.404Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.551 33.876 1498.4619 19:57:45.36M 2015-10-30T19:58:10.628Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.552 33.876 1498.4609 19:57:45.56M 2015-10-30T19:58:10.814Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.551 33.876 1498.4607 19:57:45.75M 2015-10-30T19:58:11.014Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.552 33.877 1498.4615 19:57:45.96M 2015-10-30T19:58:11.219Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.552 33.877 1498.4612 19:57:46.17M 2015-10-30T19:58:11.419Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.552 33.877 1498.4604 19:57:46.37M 2015-10-30T19:58:11.624Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.551 33.876 1498.4600 19:57:46.57M 2015-10-30T19:58:11.824Z|I-OCEAN7-304-XXXX| 28.67 12.742 39.550 33.876 1498.4591 19:57:46.77M 2015-10-30T19:58:12.029Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.550 33.875 1498.4585 19:57:46.97M 2015-10-30T19:58:12.234Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.549 33.874 1498.4569 19:57:47.19M 2015-10-30T19:58:12.434Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.549 33.875 1498.4563 19:57:47.39M 2015-10-30T19:58:12.639Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.550 33.875 1498.4567 19:57:47.59M 2015-10-30T19:58:12.839Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.550 33.875 1498.4573 19:57:47.79M 2015-10-30T19:58:13.044Z|I-OCEAN7-304-XXXX| 28.63 12.742 39.551 33.876 1498.4587 19:57:48.00M 2015-10-30T19:58:13.249Z|I-OCEAN7-304-XXXX| 28.65 12.742 39.549 33.874 1498.4575 19:57:48.20M 2015-10-30T19:58:13.454Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.549 33.874 1498.4581 19:57:48.40M 2015-10-30T19:58:13.654Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.550 33.874 1498.4602 19:57:48.60M 2015-10-30T19:58:13.854Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.551 33.875 1498.4614 19:57:48.80M 2015-10-30T19:58:14.079Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.550 33.875 1498.4611 19:57:49.02M 2015-10-30T19:58:14.264Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.550 33.875 1498.4615 19:57:49.24M 2015-10-30T19:58:14.469Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.547 33.872 1498.4585 19:57:49.42M 2015-10-30T19:58:14.669Z|I-OCEAN7-304-XXXX| 28.66 12.743 39.548 33.872 1498.4580 19:57:49.62M 2015-10-30T19:58:14.874Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.549 33.873 1498.4595 19:57:49.82M 2015-10-30T19:58:15.074Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.550 33.874 1498.4597 19:57:50.04M 2015-10-30T19:58:15.274Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.550 33.874 1498.4619 19:57:50.23M 2015-10-30T19:58:15.479Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.551 33.875 1498.4630 19:57:50.43M 2015-10-30T19:58:15.684Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.552 33.876 1498.4639 19:57:50.63M 2015-10-30T19:58:15.889Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.553 33.877 1498.4636 19:57:50.83M 2015-10-30T19:58:16.089Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.554 33.878 1498.4641 19:57:51.05M 2015-10-30T19:58:16.294Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.553 33.878 1498.4628 19:57:51.25M 2015-10-30T19:58:16.499Z|I-OCEAN7-304-XXXX| 28.64 12.742 39.553 33.878 1498.4622 19:57:51.45M 2015-10-30T19:58:16.699Z|I-OCEAN7-304-XXXX| 28.61 12.742 39.553 33.878 1498.4612 19:57:51.65M 2015-10-30T19:58:16.899Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.552 33.877 1498.4602 19:57:51.85M 2015-10-30T19:58:17.104Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.551 33.876 1498.4601 19:57:52.06M 2015-10-30T19:58:17.309Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.551 33.875 1498.4597 19:57:52.26M 2015-10-30T19:58:17.514Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.550 33.874 1498.4591 19:57:52.46M 2015-10-30T19:58:17.714Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.548 33.873 1498.4575 19:57:52.66M 2015-10-30T19:58:17.914Z|I-OCEAN7-304-XXXX| 28.61 12.742 39.529 33.854 1498.4353 19:57:52.86M 2015-10-30T19:58:18.119Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.525 33.850 1498.4305 19:57:53.08M 2015-10-30T19:58:18.324Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.526 33.851 1498.4321 19:57:53.28M 2015-10-30T19:58:18.544Z|I-OCEAN7-304-XXXX| 28.58 12.743 39.525 33.850 1498.4314 19:57:53.48M 2015-10-30T19:58:18.729Z|I-OCEAN7-304-XXXX| 28.55 12.743 39.525 33.850 1498.4308 19:57:53.69M 2015-10-30T19:58:18.929Z|I-OCEAN7-304-XXXX| 28.58 12.743 39.525 33.850 1498.4315 19:57:53.88M 2015-10-30T19:58:19.134Z|I-OCEAN7-304-XXXX| 28.58 12.743 39.524 33.849 1498.4314 19:57:54.09M 2015-10-30T19:58:19.339Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.517 33.842 1498.4243 19:57:54.29M 2015-10-30T19:58:19.539Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.517 33.841 1498.4244 19:57:54.49M 2015-10-30T19:58:19.744Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.517 33.842 1498.4250 19:57:54.69M 2015-10-30T19:58:19.944Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.518 33.842 1498.4260 19:57:54.89M 2015-10-30T19:58:20.149Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.516 33.841 1498.4246 19:57:55.11M 2015-10-30T19:58:20.354Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.517 33.842 1498.4257 19:57:55.31M 2015-10-30T19:58:20.554Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.515 33.840 1498.4238 19:57:55.51M 2015-10-30T19:58:20.759Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.515 33.840 1498.4241 19:57:55.71M 2015-10-30T19:58:20.964Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.515 33.840 1498.4244 19:57:55.91M 2015-10-30T19:58:21.164Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.515 33.839 1498.4246 19:57:56.13M 2015-10-30T19:58:21.369Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.515 33.840 1498.4252 19:57:56.32M 2015-10-30T19:58:21.574Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.516 33.841 1498.4257 19:57:56.52M 2015-10-30T19:58:21.774Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.517 33.841 1498.4270 19:57:56.72M 2015-10-30T19:58:21.979Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.516 33.840 1498.4261 19:57:56.92M 2015-10-30T19:58:22.180Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.516 33.840 1498.4266 19:57:57.14M 2015-10-30T19:58:22.384Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.521 33.845 1498.4329 19:57:57.34M 2015-10-30T19:58:22.589Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.522 33.845 1498.4349 19:57:57.54M 2015-10-30T19:58:22.789Z|I-OCEAN7-304-XXXX| 28.79 12.745 39.523 33.846 1498.4375 19:57:57.74M 2015-10-30T19:58:23.010Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.524 33.847 1498.4384 19:57:57.93M 2015-10-30T19:58:23.194Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.525 33.849 1498.4385 19:57:58.17M 2015-10-30T19:58:23.399Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.526 33.850 1498.4396 19:57:58.35M 2015-10-30T19:58:23.599Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.528 33.852 1498.4401 19:57:58.55M 2015-10-30T19:58:23.804Z|I-OCEAN7-304-XXXX| 28.80 12.744 39.529 33.853 1498.4410 19:57:58.75M 2015-10-30T19:58:24.009Z|I-OCEAN7-304-XXXX| 28.82 12.743 39.529 33.853 1498.4408 19:57:58.95M 2015-10-30T19:58:24.209Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.529 33.853 1498.4387 19:57:59.17M 2015-10-30T19:58:24.414Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.528 33.854 1498.4377 19:57:59.37M 2015-10-30T19:58:24.614Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.528 33.854 1498.4374 19:57:59.56M 2015-10-30T19:58:24.819Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.528 33.853 1498.4377 19:57:59.76M 2015-10-30T19:58:25.024Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.528 33.853 1498.4360 19:57:59.96M 2015-10-30T19:58:25.225Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.528 33.853 1498.4358 19:58:00.18M 2015-10-30T19:58:25.430Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.527 33.853 1498.4341 19:58:00.38M 2015-10-30T19:58:25.634Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.526 33.852 1498.4312 19:58:00.58M 2015-10-30T19:58:25.835Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.524 33.851 1498.4287 19:58:00.78M 2015-10-30T19:58:26.040Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.523 33.850 1498.4272 19:58:01.00M 2015-10-30T19:58:26.240Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.506 33.834 1498.4097 19:58:01.20M 2015-10-30T19:58:26.445Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.504 33.832 1498.4061 19:58:01.40M 2015-10-30T19:58:26.645Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.502 33.829 1498.4037 19:58:01.60M 2015-10-30T19:58:26.850Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.499 33.826 1498.4010 19:58:01.79M 2015-10-30T19:58:27.055Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.497 33.824 1498.3992 19:58:02.01M 2015-10-30T19:58:27.255Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.507 33.834 1498.4110 19:58:02.21M 2015-10-30T19:58:27.475Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.507 33.834 1498.4119 19:58:02.41M 2015-10-30T19:58:27.660Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.516 33.842 1498.4219 19:58:02.63M 2015-10-30T19:58:27.865Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.518 33.843 1498.4238 19:58:02.81M 2015-10-30T19:58:28.070Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.518 33.844 1498.4246 19:58:03.03M 2015-10-30T19:58:28.270Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.520 33.845 1498.4268 19:58:03.23M 2015-10-30T19:58:28.475Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.521 33.846 1498.4287 19:58:03.43M 2015-10-30T19:58:28.675Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.522 33.847 1498.4297 19:58:03.63M 2015-10-30T19:58:28.880Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.523 33.848 1498.4312 19:58:03.82M 2015-10-30T19:58:29.085Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.519 33.844 1498.4268 19:58:04.04M 2015-10-30T19:58:29.285Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.518 33.843 1498.4259 19:58:04.24M 2015-10-30T19:58:29.490Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.518 33.843 1498.4250 19:58:04.44M 2015-10-30T19:58:29.695Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.518 33.843 1498.4255 19:58:04.64M 2015-10-30T19:58:29.895Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.517 33.842 1498.4246 19:58:04.84M 2015-10-30T19:58:30.100Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.517 33.843 1498.4238 19:58:05.06M 2015-10-30T19:58:30.300Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.517 33.843 1498.4235 19:58:05.26M 2015-10-30T19:58:30.505Z|I-OCEAN7-304-XXXX| 28.58 12.743 39.517 33.843 1498.4218 19:58:05.46M 2015-10-30T19:58:30.710Z|I-OCEAN7-304-XXXX| 28.59 12.742 39.518 33.844 1498.4225 19:58:05.66M 2015-10-30T19:58:30.910Z|I-OCEAN7-304-XXXX| 28.61 12.742 39.518 33.844 1498.4231 19:58:05.86M 2015-10-30T19:58:31.115Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.518 33.844 1498.4231 19:58:06.07M 2015-10-30T19:58:31.315Z|I-OCEAN7-304-XXXX| 28.56 12.743 39.519 33.845 1498.4235 19:58:06.27M 2015-10-30T19:58:31.520Z|I-OCEAN7-304-XXXX| 28.57 12.743 39.520 33.845 1498.4243 19:58:06.47M 2015-10-30T19:58:31.751Z|I-OCEAN7-304-XXXX| 28.57 12.743 39.520 33.846 1498.4250 19:58:06.67M 2015-10-30T19:58:31.945Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.521 33.847 1498.4269 19:58:06.87M 2015-10-30T19:58:32.130Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.522 33.848 1498.4276 19:58:07.11M 2015-10-30T19:58:32.335Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.523 33.849 1498.4282 19:58:07.29M 2015-10-30T19:58:32.561Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.523 33.849 1498.4296 19:58:07.49M 2015-10-30T19:58:32.740Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.524 33.849 1498.4301 19:58:07.69M 2015-10-30T19:58:32.940Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.523 33.848 1498.4303 19:58:07.89M 2015-10-30T19:58:33.145Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.527 33.851 1498.4352 19:58:08.10M 2015-10-30T19:58:33.345Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.526 33.851 1498.4355 19:58:08.30M 2015-10-30T19:58:33.550Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.526 33.851 1498.4359 19:58:08.50M 2015-10-30T19:58:33.755Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.526 33.850 1498.4353 19:58:08.70M 2015-10-30T19:58:33.955Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.527 33.851 1498.4363 19:58:08.90M 2015-10-30T19:58:34.160Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.528 33.852 1498.4373 19:58:09.12M 2015-10-30T19:58:34.365Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.524 33.848 1498.4335 19:58:09.32M 2015-10-30T19:58:34.565Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.524 33.848 1498.4333 19:58:09.52M 2015-10-30T19:58:34.765Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.523 33.847 1498.4324 19:58:09.72M 2015-10-30T19:58:34.975Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.523 33.848 1498.4327 19:58:09.91M 2015-10-30T19:58:35.175Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.523 33.848 1498.4335 19:58:10.13M 2015-10-30T19:58:35.380Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.523 33.847 1498.4325 19:58:10.33M 2015-10-30T19:58:35.580Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.523 33.847 1498.4332 19:58:10.53M 2015-10-30T19:58:35.785Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.522 33.846 1498.4327 19:58:10.73M 2015-10-30T19:58:35.990Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.523 33.847 1498.4333 19:58:10.93M 2015-10-30T19:58:36.190Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.523 33.848 1498.4336 19:58:11.15M 2015-10-30T19:58:36.405Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.523 33.848 1498.4333 19:58:11.35M 2015-10-30T19:58:36.595Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.524 33.848 1498.4338 19:58:11.56M 2015-10-30T19:58:36.800Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.524 33.848 1498.4347 19:58:11.74M 2015-10-30T19:58:37.005Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.524 33.848 1498.4358 19:58:11.94M 2015-10-30T19:58:37.205Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.525 33.850 1498.4338 19:58:12.16M 2015-10-30T19:58:37.405Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.525 33.850 1498.4341 19:58:12.36M 2015-10-30T19:58:37.610Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.524 33.849 1498.4335 19:58:12.56M 2015-10-30T19:58:37.841Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.523 33.848 1498.4331 19:58:12.76M 2015-10-30T19:58:38.015Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.523 33.847 1498.4327 19:58:12.96M 2015-10-30T19:58:38.220Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.523 33.848 1498.4327 19:58:13.18M 2015-10-30T19:58:38.441Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.523 33.848 1498.4330 19:58:13.38M 2015-10-30T19:58:38.625Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.523 33.848 1498.4326 19:58:13.57M 2015-10-30T19:58:38.830Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.523 33.848 1498.4329 19:58:13.77M 2015-10-30T19:58:39.030Z|I-OCEAN7-304-XXXX| 28.78 12.743 39.531 33.856 1498.4426 19:58:13.97M 2015-10-30T19:58:39.235Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.534 33.858 1498.4456 19:58:14.19M 2015-10-30T19:58:39.440Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.552 33.875 1498.4652 19:58:14.39M 2015-10-30T19:58:39.640Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.553 33.876 1498.4675 19:58:14.59M 2015-10-30T19:58:39.840Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.555 33.878 1498.4695 19:58:14.79M 2015-10-30T19:58:40.045Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.556 33.880 1498.4718 19:58:15.01M 2015-10-30T19:58:40.250Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.570 33.892 1498.4871 19:58:15.21M 2015-10-30T19:58:40.455Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.571 33.894 1498.4880 19:58:15.41M 2015-10-30T19:58:40.655Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.589 33.911 1498.5082 19:58:15.61M 2015-10-30T19:58:40.875Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.606 33.927 1498.5278 19:58:15.80M 2015-10-30T19:58:41.065Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.620 33.940 1498.5430 19:58:16.04M 2015-10-30T19:58:41.265Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.665 33.983 1498.5944 19:58:16.23M 2015-10-30T19:58:41.470Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.673 33.990 1498.6036 19:58:16.42M 2015-10-30T19:58:41.670Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.724 34.040 1498.6619 19:58:16.62M 2015-10-30T19:58:41.875Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.733 34.048 1498.6722 19:58:16.82M 2015-10-30T19:58:42.080Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.748 34.062 1498.6893 19:58:17.04M 2015-10-30T19:58:42.280Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.761 34.074 1498.7037 19:58:17.24M 2015-10-30T19:58:42.485Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.778 34.090 1498.7228 19:58:17.44M 2015-10-30T19:58:42.721Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.792 34.104 1498.7394 19:58:17.63M 2015-10-30T19:58:42.890Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.805 34.116 1498.7543 19:58:17.83M 2015-10-30T19:58:43.095Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.806 34.117 1498.7561 19:58:18.06M 2015-10-30T19:58:43.295Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.832 34.141 1498.7866 19:58:18.25M 2015-10-30T19:58:43.521Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.833 34.142 1498.7870 19:58:18.45M 2015-10-30T19:58:43.700Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.834 34.143 1498.7878 19:58:18.65M 2015-10-30T19:58:43.905Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.835 34.144 1498.7896 19:58:18.85M 2015-10-30T19:58:44.110Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.837 34.146 1498.7917 19:58:19.07M 2015-10-30T19:58:44.310Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.839 34.148 1498.7937 19:58:19.27M 2015-10-30T19:58:44.515Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.865 34.173 1498.8226 19:58:19.47M 2015-10-30T19:58:44.715Z|I-OCEAN7-304-XXXX| 28.52 12.746 39.868 34.176 1498.8259 19:58:19.67M 2015-10-30T19:58:44.920Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.887 34.194 1498.8467 19:58:19.86M 2015-10-30T19:58:45.120Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.887 34.195 1498.8459 19:58:20.08M 2015-10-30T19:58:45.345Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.926 34.232 1498.8903 19:58:20.28M 2015-10-30T19:58:45.530Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.962 34.266 1498.9305 19:58:20.50M 2015-10-30T19:58:45.730Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.962 34.267 1498.9316 19:58:20.68M 2015-10-30T19:58:45.935Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.962 34.267 1498.9308 19:58:20.88M 2015-10-30T19:58:46.140Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.911 34.218 1498.8715 19:58:21.10M 2015-10-30T19:58:46.345Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.756 34.071 1498.6947 19:58:21.30M 2015-10-30T19:58:46.545Z|I-OCEAN7-304-XXXX| 28.56 12.743 39.638 33.958 1498.5608 19:58:21.50M 2015-10-30T19:58:46.750Z|I-OCEAN7-304-XXXX| 28.60 12.743 39.606 33.927 1498.5242 19:58:21.70M 2015-10-30T19:58:46.950Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.566 33.889 1498.4791 19:58:21.89M 2015-10-30T19:58:47.156Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.560 33.883 1498.4730 19:58:22.11M 2015-10-30T19:58:47.356Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.509 33.835 1498.4149 19:58:22.31M 2015-10-30T19:58:47.561Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.502 33.828 1498.4065 19:58:22.51M 2015-10-30T19:58:47.766Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.501 33.827 1498.4063 19:58:22.71M 2015-10-30T19:58:47.971Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.501 33.826 1498.4075 19:58:22.91M 2015-10-30T19:58:48.171Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.500 33.825 1498.4087 19:58:23.13M 2015-10-30T19:58:48.371Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.500 33.825 1498.4091 19:58:23.33M 2015-10-30T19:58:48.575Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.496 33.821 1498.4043 19:58:23.53M 2015-10-30T19:58:48.775Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.484 33.809 1498.3917 19:58:23.72M 2015-10-30T19:58:48.981Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.483 33.808 1498.3898 19:58:23.92M 2015-10-30T19:58:49.185Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.484 33.810 1498.3912 19:58:24.14M 2015-10-30T19:58:49.391Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.485 33.811 1498.3906 19:58:24.34M 2015-10-30T19:58:49.591Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.480 33.807 1498.3842 19:58:24.54M 2015-10-30T19:58:49.806Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.478 33.805 1498.3820 19:58:24.74M 2015-10-30T19:58:49.996Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.476 33.803 1498.3802 19:58:24.95M 2015-10-30T19:58:50.201Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.472 33.799 1498.3761 19:58:25.16M 2015-10-30T19:58:50.401Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.499 33.825 1498.4077 19:58:25.36M 2015-10-30T19:58:50.606Z|I-OCEAN7-304-XXXX| 28.87 12.744 39.499 33.825 1498.4081 19:58:25.56M 2015-10-30T19:58:50.806Z|I-OCEAN7-304-XXXX| 28.86 12.744 39.489 33.815 1498.3972 19:58:25.76M 2015-10-30T19:58:51.011Z|I-OCEAN7-304-XXXX| 28.83 12.744 39.487 33.813 1498.3949 19:58:25.95M 2015-10-30T19:58:51.216Z|I-OCEAN7-304-XXXX| 28.82 12.744 39.486 33.812 1498.3921 19:58:26.17M 2015-10-30T19:58:51.421Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.497 33.823 1498.4042 19:58:26.37M 2015-10-30T19:58:51.621Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.505 33.831 1498.4138 19:58:26.57M 2015-10-30T19:58:51.821Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.507 33.833 1498.4158 19:58:26.77M 2015-10-30T19:58:52.026Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.477 33.804 1498.3821 19:58:26.97M 2015-10-30T19:58:52.231Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.446 33.774 1498.3461 19:58:27.19M 2015-10-30T19:58:52.431Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.452 33.779 1498.3533 19:58:27.39M 2015-10-30T19:58:52.636Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.453 33.779 1498.3549 19:58:27.58M 2015-10-30T19:58:52.841Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.463 33.789 1498.3679 19:58:27.79M 2015-10-30T19:58:53.041Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.464 33.791 1498.3682 19:58:28.00M 2015-10-30T19:58:53.246Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.466 33.792 1498.3691 19:58:28.20M 2015-10-30T19:58:53.446Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.466 33.792 1498.3705 19:58:28.40M 2015-10-30T19:58:53.651Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.467 33.793 1498.3710 19:58:28.60M 2015-10-30T19:58:53.856Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.464 33.790 1498.3677 19:58:28.80M 2015-10-30T19:58:54.056Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.464 33.791 1498.3669 19:58:29.02M 2015-10-30T19:58:54.276Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.465 33.791 1498.3687 19:58:29.22M 2015-10-30T19:58:54.461Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.467 33.792 1498.3705 19:58:29.43M 2015-10-30T19:58:54.666Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.468 33.793 1498.3719 19:58:29.61M 2015-10-30T19:58:54.871Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.465 33.790 1498.3700 19:58:29.81M 2015-10-30T19:58:55.076Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.453 33.778 1498.3562 19:58:30.03M 2015-10-30T19:58:55.282Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.439 33.765 1498.3418 19:58:30.23M 2015-10-30T19:58:55.477Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.439 33.765 1498.3402 19:58:30.43M 2015-10-30T19:58:55.681Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.438 33.764 1498.3395 19:58:30.63M 2015-10-30T19:58:55.881Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.415 33.742 1498.3137 19:58:30.83M 2015-10-30T19:58:56.086Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.423 33.750 1498.3239 19:58:31.05M 2015-10-30T19:58:56.291Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.424 33.751 1498.3246 19:58:31.25M 2015-10-30T19:58:56.496Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.438 33.765 1498.3400 19:58:31.45M 2015-10-30T19:58:56.696Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.454 33.780 1498.3586 19:58:31.65M 2015-10-30T19:58:56.901Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.468 33.793 1498.3740 19:58:31.84M 2015-10-30T19:58:57.101Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.481 33.806 1498.3894 19:58:32.06M 2015-10-30T19:58:57.306Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.482 33.807 1498.3900 19:58:32.26M 2015-10-30T19:58:57.506Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.482 33.807 1498.3905 19:58:32.46M 2015-10-30T19:58:57.711Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.483 33.808 1498.3905 19:58:32.66M 2015-10-30T19:58:57.916Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.487 33.812 1498.3951 19:58:32.86M 2015-10-30T19:58:58.116Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.488 33.813 1498.3948 19:58:33.08M 2015-10-30T19:58:58.321Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.489 33.814 1498.3958 19:58:33.28M 2015-10-30T19:58:58.521Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.490 33.815 1498.3967 19:58:33.48M 2015-10-30T19:58:58.746Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.490 33.816 1498.3967 19:58:33.67M 2015-10-30T19:58:58.931Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.491 33.817 1498.3977 19:58:33.89M 2015-10-30T19:58:59.136Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.491 33.817 1498.3972 19:58:34.09M 2015-10-30T19:58:59.336Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.492 33.818 1498.3976 19:58:34.29M 2015-10-30T19:58:59.541Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.487 33.813 1498.3927 19:58:34.49M 2015-10-30T19:58:59.741Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.494 33.820 1498.4009 19:58:34.69M 2015-10-30T19:58:59.946Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.496 33.821 1498.4023 19:58:34.89M 2015-10-30T19:59:00.146Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.496 33.822 1498.4034 19:58:35.11M 2015-10-30T19:59:00.351Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.496 33.822 1498.4038 19:58:35.30M 2015-10-30T19:59:00.556Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.497 33.822 1498.4039 19:58:35.51M 2015-10-30T19:59:00.756Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.499 33.824 1498.4060 19:58:35.71M 2015-10-30T19:59:00.961Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.508 33.833 1498.4164 19:58:35.90M 2015-10-30T19:59:01.161Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.509 33.833 1498.4175 19:58:36.12M 2015-10-30T19:59:01.366Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.509 33.834 1498.4182 19:58:36.32M 2015-10-30T19:59:01.571Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.510 33.835 1498.4180 19:58:36.52M 2015-10-30T19:59:01.771Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.501 33.827 1498.4086 19:58:36.72M 2015-10-30T19:59:01.976Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.484 33.810 1498.3892 19:58:36.92M 2015-10-30T19:59:02.181Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.472 33.798 1498.3739 19:58:37.14M 2015-10-30T19:59:02.381Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.471 33.798 1498.3735 19:58:37.34M 2015-10-30T19:59:02.581Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.471 33.797 1498.3728 19:58:37.54M 2015-10-30T19:59:02.786Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.470 33.797 1498.3728 19:58:37.73M 2015-10-30T19:59:02.991Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.470 33.797 1498.3721 19:58:37.93M 2015-10-30T19:59:03.206Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.470 33.797 1498.3717 19:58:38.15M 2015-10-30T19:59:03.396Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.470 33.797 1498.3710 19:58:38.37M 2015-10-30T19:59:03.596Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.469 33.796 1498.3702 19:58:38.55M 2015-10-30T19:59:03.801Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.469 33.796 1498.3698 19:58:38.75M 2015-10-30T19:59:04.006Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.461 33.789 1498.3618 19:58:38.95M 2015-10-30T19:59:04.211Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.460 33.788 1498.3610 19:58:39.17M 2015-10-30T19:59:04.411Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.460 33.787 1498.3612 19:58:39.37M 2015-10-30T19:59:04.617Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.458 33.786 1498.3597 19:58:39.56M 2015-10-30T19:59:04.816Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.461 33.788 1498.3640 19:58:39.77M 2015-10-30T19:59:05.021Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.462 33.789 1498.3658 19:58:39.96M 2015-10-30T19:59:05.221Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.479 33.805 1498.3850 19:58:40.18M 2015-10-30T19:59:05.426Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.481 33.807 1498.3873 19:58:40.38M 2015-10-30T19:59:05.631Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.483 33.809 1498.3901 19:58:40.58M 2015-10-30T19:59:05.831Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.485 33.811 1498.3918 19:58:40.78M 2015-10-30T19:59:06.036Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.505 33.829 1498.4143 19:58:41.00M 2015-10-30T19:59:06.236Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.506 33.830 1498.4154 19:58:41.20M 2015-10-30T19:59:06.441Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.507 33.832 1498.4171 19:58:41.40M 2015-10-30T19:59:06.646Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.508 33.832 1498.4178 19:58:41.60M 2015-10-30T19:59:06.847Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.510 33.834 1498.4197 19:58:41.79M 2015-10-30T19:59:07.051Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.510 33.834 1498.4198 19:58:42.01M 2015-10-30T19:59:07.251Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.510 33.834 1498.4198 19:58:42.21M 2015-10-30T19:59:07.461Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.509 33.833 1498.4191 19:58:42.41M 2015-10-30T19:59:07.676Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.508 33.833 1498.4175 19:58:42.61M 2015-10-30T19:59:07.861Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.509 33.833 1498.4174 19:58:42.82M 2015-10-30T19:59:08.067Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.510 33.834 1498.4175 19:58:43.03M 2015-10-30T19:59:08.266Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.511 33.835 1498.4181 19:58:43.23M 2015-10-30T19:59:08.466Z|I-OCEAN7-304-XXXX| 28.57 12.744 39.511 33.836 1498.4189 19:58:43.43M 2015-10-30T19:59:08.676Z|I-OCEAN7-304-XXXX| 28.57 12.744 39.512 33.837 1498.4199 19:58:43.62M 2015-10-30T19:59:08.876Z|I-OCEAN7-304-XXXX| 28.57 12.744 39.514 33.838 1498.4214 19:58:43.82M 2015-10-30T19:59:09.081Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.514 33.838 1498.4216 19:58:44.04M 2015-10-30T19:59:09.281Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.513 33.838 1498.4213 19:58:44.24M 2015-10-30T19:59:09.486Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.512 33.837 1498.4202 19:58:44.44M 2015-10-30T19:59:09.686Z|I-OCEAN7-304-XXXX| 28.57 12.744 39.512 33.836 1498.4188 19:58:44.64M 2015-10-30T19:59:09.891Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.511 33.835 1498.4182 19:58:44.84M 2015-10-30T19:59:10.091Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.502 33.827 1498.4089 19:58:45.06M 2015-10-30T19:59:10.296Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.501 33.826 1498.4080 19:58:45.25M 2015-10-30T19:59:10.501Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.500 33.825 1498.4072 19:58:45.45M 2015-10-30T19:59:10.706Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.499 33.824 1498.4064 19:58:45.65M 2015-10-30T19:59:10.906Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.499 33.824 1498.4065 19:58:45.85M 2015-10-30T19:59:11.111Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.499 33.823 1498.4071 19:58:46.07M 2015-10-30T19:59:11.311Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.499 33.824 1498.4078 19:58:46.27M 2015-10-30T19:59:11.511Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.499 33.824 1498.4078 19:58:46.47M 2015-10-30T19:59:11.721Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.500 33.824 1498.4089 19:58:46.67M 2015-10-30T19:59:11.927Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.501 33.825 1498.4102 19:58:46.87M 2015-10-30T19:59:12.142Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.506 33.830 1498.4159 19:58:47.09M 2015-10-30T19:59:12.332Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.506 33.830 1498.4165 19:58:47.30M 2015-10-30T19:59:12.532Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.507 33.831 1498.4180 19:58:47.49M 2015-10-30T19:59:12.737Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.507 33.831 1498.4182 19:58:47.68M 2015-10-30T19:59:12.937Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.506 33.830 1498.4159 19:58:47.88M 2015-10-30T19:59:13.142Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.506 33.831 1498.4154 19:58:48.10M 2015-10-30T19:59:13.347Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.502 33.826 1498.4109 19:58:48.30M 2015-10-30T19:59:13.547Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.503 33.828 1498.4125 19:58:48.50M 2015-10-30T19:59:13.752Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.502 33.827 1498.4114 19:58:48.70M 2015-10-30T19:59:13.952Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.501 33.826 1498.4104 19:58:48.90M 2015-10-30T19:59:14.157Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.500 33.825 1498.4082 19:58:49.12M 2015-10-30T19:59:14.362Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.489 33.814 1498.3954 19:58:49.32M 2015-10-30T19:59:14.562Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.489 33.815 1498.3971 19:58:49.52M 2015-10-30T19:59:14.767Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.502 33.827 1498.4121 19:58:49.72M 2015-10-30T19:59:14.967Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.502 33.827 1498.4122 19:58:49.91M 2015-10-30T19:59:15.172Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.501 33.826 1498.4111 19:58:50.13M 2015-10-30T19:59:15.377Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.500 33.825 1498.4106 19:58:50.33M 2015-10-30T19:59:15.577Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.501 33.825 1498.4104 19:58:50.53M 2015-10-30T19:59:15.782Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.501 33.825 1498.4113 19:58:50.73M 2015-10-30T19:59:15.982Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.496 33.820 1498.4069 19:58:50.93M 2015-10-30T19:59:16.187Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.495 33.819 1498.4069 19:58:51.15M 2015-10-30T19:59:16.392Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.495 33.818 1498.4059 19:58:51.34M 2015-10-30T19:59:16.607Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.494 33.818 1498.4054 19:58:51.54M 2015-10-30T19:59:16.792Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.493 33.817 1498.4041 19:58:51.76M 2015-10-30T19:59:17.001Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.492 33.816 1498.4027 19:58:51.94M 2015-10-30T19:59:17.202Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.491 33.816 1498.4020 19:58:52.16M 2015-10-30T19:59:17.407Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.490 33.815 1498.3999 19:58:52.36M 2015-10-30T19:59:17.607Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.490 33.814 1498.3993 19:58:52.56M 2015-10-30T19:59:17.812Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.492 33.816 1498.4014 19:58:52.76M 2015-10-30T19:59:18.042Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.492 33.817 1498.4017 19:58:52.96M 2015-10-30T19:59:18.242Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.492 33.817 1498.4011 19:58:53.17M 2015-10-30T19:59:18.442Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.492 33.816 1498.4000 19:58:53.37M 2015-10-30T19:59:18.622Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.492 33.816 1498.4003 19:58:53.57M 2015-10-30T19:59:18.827Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.492 33.817 1498.4009 19:58:53.77M 2015-10-30T19:59:19.027Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.488 33.813 1498.3958 19:58:53.97M 2015-10-30T19:59:19.232Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.487 33.812 1498.3949 19:58:54.19M 2015-10-30T19:59:19.437Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.486 33.811 1498.3937 19:58:54.39M 2015-10-30T19:59:19.637Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.484 33.809 1498.3931 19:58:54.59M 2015-10-30T19:59:19.842Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.487 33.811 1498.3950 19:58:54.79M 2015-10-30T19:59:20.042Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.486 33.811 1498.3955 19:58:55.01M 2015-10-30T19:59:20.247Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.492 33.816 1498.4021 19:58:55.21M 2015-10-30T19:59:20.452Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.493 33.817 1498.4025 19:58:55.41M 2015-10-30T19:59:20.681Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.493 33.817 1498.4034 19:58:55.60M 2015-10-30T19:59:20.857Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.490 33.814 1498.3998 19:58:55.80M 2015-10-30T19:59:21.077Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.490 33.814 1498.3993 19:58:56.02M 2015-10-30T19:59:21.262Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.490 33.814 1498.4001 19:58:56.24M 2015-10-30T19:59:21.462Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.491 33.815 1498.4006 19:58:56.42M 2015-10-30T19:59:21.667Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.491 33.815 1498.3995 19:58:56.62M 2015-10-30T19:59:21.872Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.491 33.815 1498.3992 19:58:56.82M 2015-10-30T19:59:22.072Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.491 33.816 1498.3987 19:58:57.04M 2015-10-30T19:59:22.277Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.491 33.816 1498.3979 19:58:57.23M 2015-10-30T19:59:22.477Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.491 33.816 1498.3984 19:58:57.44M 2015-10-30T19:59:22.682Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.491 33.817 1498.3986 19:58:57.63M 2015-10-30T19:59:22.887Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.491 33.816 1498.3975 19:58:57.83M 2015-10-30T19:59:23.092Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.489 33.815 1498.3956 19:58:58.05M 2015-10-30T19:59:23.292Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.489 33.814 1498.3962 19:58:58.25M 2015-10-30T19:59:23.497Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.489 33.814 1498.3965 19:58:58.45M 2015-10-30T19:59:23.697Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.489 33.814 1498.3956 19:58:58.65M 2015-10-30T19:59:23.902Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.490 33.815 1498.3958 19:58:58.85M 2015-10-30T19:59:24.122Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.490 33.815 1498.3962 19:58:59.07M 2015-10-30T19:59:24.307Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.491 33.816 1498.3964 19:58:59.26M 2015-10-30T19:59:24.512Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.491 33.816 1498.3967 19:58:59.46M 2015-10-30T19:59:24.712Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.488 33.813 1498.3934 19:58:59.66M 2015-10-30T19:59:24.912Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.487 33.812 1498.3937 19:58:59.86M 2015-10-30T19:59:25.117Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.488 33.812 1498.3945 19:59:00.08M 2015-10-30T19:59:25.322Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.487 33.812 1498.3944 19:59:00.28M 2015-10-30T19:59:25.542Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.487 33.812 1498.3943 19:59:00.48M 2015-10-30T19:59:25.727Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.483 33.808 1498.3899 19:59:00.69M 2015-10-30T19:59:25.932Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.483 33.808 1498.3895 19:59:00.88M 2015-10-30T19:59:26.132Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.483 33.808 1498.3893 19:59:01.10M 2015-10-30T19:59:26.337Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.484 33.809 1498.3900 19:59:01.29M 2015-10-30T19:59:26.561Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.484 33.809 1498.3896 19:59:01.49M 2015-10-30T19:59:26.742Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.483 33.808 1498.3881 19:59:01.69M 2015-10-30T19:59:26.952Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.482 33.808 1498.3867 19:59:01.89M 2015-10-30T19:59:27.152Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.484 33.810 1498.3893 19:59:02.11M 2015-10-30T19:59:27.352Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.485 33.810 1498.3903 19:59:02.31M 2015-10-30T19:59:27.557Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.485 33.810 1498.3907 19:59:02.51M 2015-10-30T19:59:27.757Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.487 33.812 1498.3938 19:59:02.71M 2015-10-30T19:59:27.965Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.487 33.813 1498.3938 19:59:02.91M 2015-10-30T19:59:28.162Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.488 33.813 1498.3938 19:59:03.12M 2015-10-30T19:59:28.367Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.485 33.810 1498.3911 19:59:03.32M 2015-10-30T19:59:28.572Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.484 33.810 1498.3917 19:59:03.52M 2015-10-30T19:59:28.772Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.484 33.809 1498.3911 19:59:03.72M 2015-10-30T19:59:28.977Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.483 33.808 1498.3904 19:59:03.92M 2015-10-30T19:59:29.177Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.482 33.808 1498.3898 19:59:04.14M 2015-10-30T19:59:29.382Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.483 33.808 1498.3895 19:59:04.34M 2015-10-30T19:59:29.587Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.482 33.808 1498.3893 19:59:04.54M 2015-10-30T19:59:29.787Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.481 33.807 1498.3875 19:59:04.74M 2015-10-30T19:59:30.012Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.481 33.807 1498.3865 19:59:04.93M 2015-10-30T19:59:30.197Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.480 33.806 1498.3850 19:59:05.17M 2015-10-30T19:59:30.397Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.479 33.806 1498.3844 19:59:05.36M 2015-10-30T19:59:30.603Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.479 33.806 1498.3829 19:59:05.55M 2015-10-30T19:59:30.797Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.481 33.808 1498.3848 19:59:05.75M 2015-10-30T19:59:31.007Z|I-OCEAN7-304-XXXX| 28.77 12.743 39.480 33.807 1498.3845 19:59:05.95M 2015-10-30T19:59:31.207Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.481 33.808 1498.3857 19:59:06.17M 2015-10-30T19:59:31.412Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.483 33.810 1498.3877 19:59:06.37M 2015-10-30T19:59:31.617Z|I-OCEAN7-304-XXXX| 28.76 12.743 39.485 33.812 1498.3896 19:59:06.57M 2015-10-30T19:59:31.817Z|I-OCEAN7-304-XXXX| 28.79 12.744 39.487 33.813 1498.3927 19:59:06.77M 2015-10-30T19:59:32.022Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.488 33.814 1498.3939 19:59:06.97M 2015-10-30T19:59:32.227Z|I-OCEAN7-304-XXXX| 28.81 12.744 39.488 33.814 1498.3950 19:59:07.19M 2015-10-30T19:59:32.427Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.489 33.815 1498.3958 19:59:07.39M 2015-10-30T19:59:32.632Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.490 33.816 1498.3971 19:59:07.58M 2015-10-30T19:59:32.832Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.490 33.816 1498.3983 19:59:07.78M 2015-10-30T19:59:33.037Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.490 33.815 1498.3988 19:59:08.00M 2015-10-30T19:59:33.244Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.489 33.814 1498.3984 19:59:08.20M 2015-10-30T19:59:33.444Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.488 33.813 1498.3954 19:59:08.40M 2015-10-30T19:59:33.643Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.489 33.814 1498.3956 19:59:08.60M 2015-10-30T19:59:33.848Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.490 33.815 1498.3967 19:59:08.79M 2015-10-30T19:59:34.052Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.490 33.815 1498.3972 19:59:09.02M 2015-10-30T19:59:34.258Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.491 33.816 1498.3975 19:59:09.22M 2015-10-30T19:59:34.478Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.492 33.817 1498.3987 19:59:09.41M 2015-10-30T19:59:34.663Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.489 33.814 1498.3947 19:59:09.63M 2015-10-30T19:59:34.863Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.489 33.815 1498.3942 19:59:09.81M 2015-10-30T19:59:35.068Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.490 33.816 1498.3954 19:59:10.03M 2015-10-30T19:59:35.273Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.491 33.816 1498.3958 19:59:10.23M 2015-10-30T19:59:35.478Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.491 33.816 1498.3960 19:59:10.43M 2015-10-30T19:59:35.678Z|I-OCEAN7-304-XXXX| 28.50 12.745 39.492 33.817 1498.3972 19:59:10.63M 2015-10-30T19:59:35.884Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.484 33.809 1498.3883 19:59:10.83M 2015-10-30T19:59:36.088Z|I-OCEAN7-304-XXXX| 28.51 12.745 39.484 33.809 1498.3883 19:59:11.05M 2015-10-30T19:59:36.288Z|I-OCEAN7-304-XXXX| 28.47 12.745 39.477 33.803 1498.3802 19:59:11.25M 2015-10-30T19:59:36.522Z|I-OCEAN7-304-XXXX| 28.47 12.745 39.477 33.802 1498.3792 19:59:11.44M 2015-10-30T19:59:36.693Z|I-OCEAN7-304-XXXX| 28.47 12.745 39.478 33.804 1498.3811 19:59:11.64M 2015-10-30T19:59:36.893Z|I-OCEAN7-304-XXXX| 28.47 12.745 39.479 33.805 1498.3815 19:59:11.84M 2015-10-30T19:59:37.103Z|I-OCEAN7-304-XXXX| 28.48 12.744 39.479 33.805 1498.3816 19:59:12.06M 2015-10-30T19:59:37.303Z|I-OCEAN7-304-XXXX| 28.44 12.744 39.479 33.805 1498.3800 19:59:12.26M 2015-10-30T19:59:37.508Z|I-OCEAN7-304-XXXX| 28.46 12.744 39.479 33.805 1498.3793 19:59:12.46M 2015-10-30T19:59:37.708Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.478 33.805 1498.3789 19:59:12.66M 2015-10-30T19:59:37.913Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.478 33.804 1498.3788 19:59:12.86M 2015-10-30T19:59:38.113Z|I-OCEAN7-304-XXXX| 28.44 12.744 39.487 33.813 1498.3885 19:59:13.08M 2015-10-30T19:59:38.318Z|I-OCEAN7-304-XXXX| 28.47 12.744 39.488 33.814 1498.3895 19:59:13.27M 2015-10-30T19:59:38.518Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.487 33.813 1498.3903 19:59:13.47M 2015-10-30T19:59:38.723Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.487 33.814 1498.3899 19:59:13.67M 2015-10-30T19:59:38.943Z|I-OCEAN7-304-XXXX| 28.57 12.744 39.488 33.814 1498.3910 19:59:13.87M 2015-10-30T19:59:39.128Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.488 33.815 1498.3925 19:59:14.11M 2015-10-30T19:59:39.333Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.489 33.815 1498.3940 19:59:14.29M 2015-10-30T19:59:39.533Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.482 33.808 1498.3860 19:59:14.49M 2015-10-30T19:59:39.743Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.481 33.807 1498.3867 19:59:14.69M 2015-10-30T19:59:39.943Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.484 33.810 1498.3903 19:59:14.89M 2015-10-30T19:59:40.143Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.485 33.811 1498.3921 19:59:15.11M 2015-10-30T19:59:40.343Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.485 33.810 1498.3936 19:59:15.31M 2015-10-30T19:59:40.548Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.485 33.810 1498.3938 19:59:15.50M 2015-10-30T19:59:40.753Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.473 33.799 1498.3817 19:59:15.70M 2015-10-30T19:59:40.953Z|I-OCEAN7-304-XXXX| 28.82 12.745 39.471 33.797 1498.3794 19:59:15.90M 2015-10-30T19:59:41.158Z|I-OCEAN7-304-XXXX| 28.85 12.745 39.469 33.794 1498.3767 19:59:16.12M 2015-10-30T19:59:41.365Z|I-OCEAN7-304-XXXX| 28.85 12.745 39.466 33.792 1498.3739 19:59:16.32M 2015-10-30T19:59:41.565Z|I-OCEAN7-304-XXXX| 28.83 12.745 39.464 33.790 1498.3705 19:59:16.52M 2015-10-30T19:59:41.768Z|I-OCEAN7-304-XXXX| 28.84 12.745 39.462 33.788 1498.3677 19:59:16.71M 2015-10-30T19:59:42.001Z|I-OCEAN7-304-XXXX| 28.84 12.745 39.460 33.786 1498.3657 19:59:16.92M 2015-10-30T19:59:42.202Z|I-OCEAN7-304-XXXX| 28.84 12.745 39.460 33.787 1498.3658 19:59:17.14M 2015-10-30T19:59:42.378Z|I-OCEAN7-304-XXXX| 28.84 12.744 39.460 33.787 1498.3647 19:59:17.34M 2015-10-30T19:59:42.601Z|I-OCEAN7-304-XXXX| 28.86 12.744 39.459 33.786 1498.3644 19:59:17.53M 2015-10-30T19:59:42.783Z|I-OCEAN7-304-XXXX| 28.86 12.744 39.464 33.791 1498.3698 19:59:17.73M 2015-10-30T19:59:42.988Z|I-OCEAN7-304-XXXX| 28.86 12.744 39.465 33.791 1498.3701 19:59:17.93M 2015-10-30T19:59:43.188Z|I-OCEAN7-304-XXXX| 28.85 12.744 39.465 33.792 1498.3700 19:59:18.15M 2015-10-30T19:59:43.408Z|I-OCEAN7-304-XXXX| 28.85 12.744 39.466 33.793 1498.3701 19:59:18.35M 2015-10-30T19:59:43.598Z|I-OCEAN7-304-XXXX| 28.81 12.743 39.467 33.795 1498.3699 19:59:18.56M 2015-10-30T19:59:43.798Z|I-OCEAN7-304-XXXX| 28.83 12.743 39.468 33.796 1498.3708 19:59:18.75M 2015-10-30T19:59:44.003Z|I-OCEAN7-304-XXXX| 28.80 12.743 39.470 33.798 1498.3727 19:59:18.95M 2015-10-30T19:59:44.208Z|I-OCEAN7-304-XXXX| 28.79 12.743 39.487 33.814 1498.3920 19:59:19.17M 2015-10-30T19:59:44.408Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.489 33.816 1498.3933 19:59:19.36M 2015-10-30T19:59:44.613Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.489 33.816 1498.3923 19:59:19.56M 2015-10-30T19:59:44.813Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.488 33.815 1498.3915 19:59:19.76M 2015-10-30T19:59:45.013Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.479 33.806 1498.3815 19:59:19.96M 2015-10-30T19:59:45.218Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.478 33.805 1498.3798 19:59:20.18M 2015-10-30T19:59:45.423Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.477 33.804 1498.3798 19:59:20.38M 2015-10-30T19:59:45.623Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.483 33.810 1498.3855 19:59:20.58M 2015-10-30T19:59:45.828Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.484 33.811 1498.3865 19:59:20.78M 2015-10-30T19:59:46.033Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.485 33.811 1498.3872 19:59:20.97M 2015-10-30T19:59:46.233Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.504 33.830 1498.4084 19:59:21.20M 2015-10-30T19:59:46.438Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.509 33.835 1498.4150 19:59:21.39M 2015-10-30T19:59:46.644Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.511 33.836 1498.4165 19:59:21.59M 2015-10-30T19:59:46.844Z|I-OCEAN7-304-XXXX| 28.50 12.744 39.512 33.837 1498.4188 19:59:21.79M 2015-10-30T19:59:47.048Z|I-OCEAN7-304-XXXX| 28.50 12.744 39.514 33.838 1498.4205 19:59:22.01M 2015-10-30T19:59:47.253Z|I-OCEAN7-304-XXXX| 28.50 12.744 39.516 33.840 1498.4225 19:59:22.21M 2015-10-30T19:59:47.453Z|I-OCEAN7-304-XXXX| 28.53 12.744 39.517 33.842 1498.4246 19:59:22.41M 2015-10-30T19:59:47.658Z|I-OCEAN7-304-XXXX| 28.53 12.744 39.519 33.843 1498.4265 19:59:22.61M 2015-10-30T19:59:47.873Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.519 33.843 1498.4253 19:59:22.81M 2015-10-30T19:59:48.063Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.519 33.844 1498.4255 19:59:23.04M 2015-10-30T19:59:48.268Z|I-OCEAN7-304-XXXX| 28.48 12.744 39.519 33.843 1498.4250 19:59:23.23M 2015-10-30T19:59:48.468Z|I-OCEAN7-304-XXXX| 28.48 12.744 39.518 33.843 1498.4249 19:59:23.42M 2015-10-30T19:59:48.673Z|I-OCEAN7-304-XXXX| 28.52 12.744 39.518 33.842 1498.4257 19:59:23.62M 2015-10-30T19:59:48.873Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.517 33.842 1498.4249 19:59:23.82M 2015-10-30T19:59:49.078Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.517 33.841 1498.4241 19:59:24.04M 2015-10-30T19:59:49.284Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.517 33.841 1498.4258 19:59:24.24M 2015-10-30T19:59:49.483Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.517 33.841 1498.4250 19:59:24.44M 2015-10-30T19:59:49.688Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.517 33.842 1498.4255 19:59:24.64M 2015-10-30T19:59:49.888Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.509 33.834 1498.4165 19:59:24.84M 2015-10-30T19:59:50.093Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.508 33.833 1498.4154 19:59:25.06M 2015-10-30T19:59:50.293Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.506 33.831 1498.4137 19:59:25.25M 2015-10-30T19:59:50.498Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.505 33.830 1498.4119 19:59:25.45M 2015-10-30T19:59:50.703Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.491 33.817 1498.3967 19:59:25.65M 2015-10-30T19:59:50.903Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.491 33.816 1498.3956 19:59:25.85M 2015-10-30T19:59:51.122Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.491 33.816 1498.3958 19:59:26.07M 2015-10-30T19:59:51.313Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.485 33.811 1498.3885 19:59:26.27M 2015-10-30T19:59:51.513Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.485 33.811 1498.3882 19:59:26.47M 2015-10-30T19:59:51.718Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.492 33.818 1498.3954 19:59:26.67M 2015-10-30T19:59:51.918Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.493 33.820 1498.3965 19:59:26.87M 2015-10-30T19:59:52.124Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.494 33.821 1498.3966 19:59:27.08M 2015-10-30T19:59:52.343Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.495 33.821 1498.3982 19:59:27.29M 2015-10-30T19:59:52.561Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.495 33.822 1498.3992 19:59:27.50M 2015-10-30T19:59:52.733Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.496 33.823 1498.4008 19:59:27.68M 2015-10-30T19:59:52.938Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.498 33.824 1498.4023 19:59:27.88M 2015-10-30T19:59:53.138Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.478 33.805 1498.3793 19:59:28.10M 2015-10-30T19:59:53.338Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.470 33.798 1498.3712 19:59:28.30M 2015-10-30T19:59:53.543Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.469 33.796 1498.3705 19:59:28.50M 2015-10-30T19:59:53.748Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.468 33.796 1498.3696 19:59:28.70M 2015-10-30T19:59:53.948Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.467 33.795 1498.3683 19:59:28.90M 2015-10-30T19:59:54.153Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.466 33.794 1498.3672 19:59:29.11M 2015-10-30T19:59:54.358Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.465 33.792 1498.3673 19:59:29.31M 2015-10-30T19:59:54.558Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.464 33.791 1498.3665 19:59:29.51M 2015-10-30T19:59:54.764Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.463 33.790 1498.3658 19:59:29.71M 2015-10-30T19:59:54.964Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.462 33.789 1498.3658 19:59:29.91M 2015-10-30T19:59:55.168Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.463 33.789 1498.3668 19:59:30.13M 2015-10-30T19:59:55.368Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.462 33.789 1498.3665 19:59:30.33M 2015-10-30T19:59:55.578Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.462 33.789 1498.3665 19:59:30.53M 2015-10-30T19:59:55.802Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.467 33.793 1498.3715 19:59:30.73M 2015-10-30T19:59:55.978Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.465 33.791 1498.3699 19:59:30.93M 2015-10-30T19:59:56.183Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.466 33.791 1498.3719 19:59:31.15M 2015-10-30T19:59:56.388Z|I-OCEAN7-304-XXXX| 28.75 12.746 39.466 33.792 1498.3733 19:59:31.34M 2015-10-30T19:59:56.588Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.467 33.793 1498.3746 19:59:31.54M 2015-10-30T19:59:56.808Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.467 33.792 1498.3748 19:59:31.74M 2015-10-30T19:59:56.993Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.466 33.791 1498.3741 19:59:31.96M 2015-10-30T19:59:57.198Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.465 33.790 1498.3729 19:59:32.16M 2015-10-30T19:59:57.404Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.469 33.794 1498.3770 19:59:32.36M 2015-10-30T19:59:57.603Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.520 33.843 1498.4327 19:59:32.56M 2015-10-30T19:59:57.842Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.512 33.836 1498.4235 19:59:32.76M 2015-10-30T19:59:58.009Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.499 33.823 1498.4080 19:59:32.95M 2015-10-30T19:59:58.242Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.497 33.822 1498.4060 19:59:33.17M 2015-10-30T19:59:58.419Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.482 33.807 1498.3882 19:59:33.38M 2015-10-30T19:59:58.619Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.468 33.793 1498.3724 19:59:33.57M 2015-10-30T19:59:58.824Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.467 33.793 1498.3718 19:59:33.77M 2015-10-30T19:59:59.028Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.474 33.799 1498.3788 19:59:33.97M 2015-10-30T19:59:59.242Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.488 33.813 1498.3947 19:59:34.19M 2015-10-30T19:59:59.434Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.484 33.810 1498.3889 19:59:34.39M 2015-10-30T19:59:59.634Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.471 33.797 1498.3728 19:59:34.59M 2015-10-30T19:59:59.839Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.470 33.796 1498.3707 19:59:34.79M 2015-10-30T20:00:00.039Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.471 33.798 1498.3722 19:59:35.01M 2015-10-30T20:00:00.244Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.472 33.799 1498.3734 19:59:35.20M 2015-10-30T20:00:00.449Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.483 33.809 1498.3865 19:59:35.40M 2015-10-30T20:00:00.649Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.479 33.805 1498.3811 19:59:35.60M 2015-10-30T20:00:00.854Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.464 33.790 1498.3646 19:59:35.80M 2015-10-30T20:00:01.059Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.463 33.790 1498.3638 19:59:36.02M 2015-10-30T20:00:01.274Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.462 33.789 1498.3627 19:59:36.22M 2015-10-30T20:00:01.464Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.460 33.787 1498.3610 19:59:36.43M 2015-10-30T20:00:01.669Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.472 33.798 1498.3729 19:59:36.62M 2015-10-30T20:00:01.869Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.472 33.798 1498.3751 19:59:36.82M 2015-10-30T20:00:02.069Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.473 33.799 1498.3763 19:59:37.03M 2015-10-30T20:00:02.279Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.475 33.801 1498.3784 19:59:37.23M 2015-10-30T20:00:02.479Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.477 33.802 1498.3810 19:59:37.44M 2015-10-30T20:00:02.682Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.478 33.804 1498.3828 19:59:37.63M 2015-10-30T20:00:02.879Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.483 33.808 1498.3895 19:59:37.83M 2015-10-30T20:00:03.089Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.484 33.809 1498.3912 19:59:38.05M 2015-10-30T20:00:03.294Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.485 33.810 1498.3916 19:59:38.25M 2015-10-30T20:00:03.494Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.485 33.809 1498.3921 19:59:38.45M 2015-10-30T20:00:03.694Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.486 33.810 1498.3940 19:59:38.65M 2015-10-30T20:00:03.899Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.486 33.810 1498.3947 19:59:38.85M 2015-10-30T20:00:04.099Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.487 33.811 1498.3951 19:59:39.07M 2015-10-30T20:00:04.304Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.488 33.812 1498.3956 19:59:39.26M 2015-10-30T20:00:04.509Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.489 33.813 1498.3973 19:59:39.46M 2015-10-30T20:00:04.714Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.489 33.814 1498.3973 19:59:39.66M 2015-10-30T20:00:04.914Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.489 33.814 1498.3976 19:59:39.86M 2015-10-30T20:00:05.122Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.489 33.814 1498.3978 19:59:40.08M 2015-10-30T20:00:05.319Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.490 33.815 1498.3979 19:59:40.28M 2015-10-30T20:00:05.524Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.490 33.815 1498.3982 19:59:40.48M 2015-10-30T20:00:05.744Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.487 33.812 1498.3951 19:59:40.68M 2015-10-30T20:00:05.929Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.461 33.787 1498.3656 19:59:40.89M 2015-10-30T20:00:06.129Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.455 33.781 1498.3580 19:59:41.10M 2015-10-30T20:00:06.334Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.454 33.781 1498.3577 19:59:41.29M 2015-10-30T20:00:06.539Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.454 33.781 1498.3569 19:59:41.49M 2015-10-30T20:00:06.739Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.459 33.786 1498.3632 19:59:41.69M 2015-10-30T20:00:06.944Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.476 33.802 1498.3817 19:59:41.89M 2015-10-30T20:00:07.144Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.477 33.803 1498.3838 19:59:42.11M 2015-10-30T20:00:07.349Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.479 33.804 1498.3861 19:59:42.31M 2015-10-30T20:00:07.554Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.481 33.806 1498.3885 19:59:42.51M 2015-10-30T20:00:07.759Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.483 33.808 1498.3910 19:59:42.71M 2015-10-30T20:00:07.959Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.519 33.843 1498.4324 19:59:42.91M 2015-10-30T20:00:08.165Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.529 33.852 1498.4426 19:59:43.13M 2015-10-30T20:00:08.364Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.508 33.832 1498.4185 19:59:43.32M 2015-10-30T20:00:08.569Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.499 33.824 1498.4093 19:59:43.52M 2015-10-30T20:00:08.769Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.483 33.808 1498.3898 19:59:43.72M 2015-10-30T20:00:08.974Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.482 33.807 1498.3884 19:59:43.92M 2015-10-30T20:00:09.179Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.481 33.807 1498.3876 19:59:44.14M 2015-10-30T20:00:09.374Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.481 33.806 1498.3870 19:59:44.34M 2015-10-30T20:00:09.579Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.480 33.806 1498.3870 19:59:44.53M 2015-10-30T20:00:09.784Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.480 33.805 1498.3868 19:59:44.73M 2015-10-30T20:00:09.989Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.479 33.805 1498.3865 19:59:44.93M 2015-10-30T20:00:10.209Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.479 33.804 1498.3856 19:59:45.15M 2015-10-30T20:00:10.399Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.495 33.820 1498.4033 19:59:45.37M 2015-10-30T20:00:10.599Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.515 33.839 1498.4255 19:59:45.55M 2015-10-30T20:00:10.804Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.516 33.840 1498.4269 19:59:45.75M 2015-10-30T20:00:11.009Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.497 33.822 1498.4052 19:59:45.95M 2015-10-30T20:00:11.209Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.497 33.821 1498.4055 19:59:46.17M 2015-10-30T20:00:11.409Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.495 33.820 1498.4034 19:59:46.37M 2015-10-30T20:00:11.614Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.494 33.820 1498.4012 19:59:46.57M 2015-10-30T20:00:11.814Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.494 33.819 1498.3997 19:59:46.77M 2015-10-30T20:00:12.019Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.493 33.818 1498.3987 19:59:46.96M 2015-10-30T20:00:12.224Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.492 33.818 1498.3983 19:59:47.18M 2015-10-30T20:00:12.429Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.492 33.817 1498.3978 19:59:47.38M 2015-10-30T20:00:12.642Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.491 33.817 1498.3966 19:59:47.58M 2015-10-30T20:00:12.829Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.491 33.816 1498.3955 19:59:47.78M 2015-10-30T20:00:13.034Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.490 33.816 1498.3954 19:59:48.00M 2015-10-30T20:00:13.239Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.490 33.816 1498.3948 19:59:48.20M 2015-10-30T20:00:13.439Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.490 33.816 1498.3931 19:59:48.40M 2015-10-30T20:00:13.644Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.490 33.816 1498.3931 19:59:48.59M 2015-10-30T20:00:13.844Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.489 33.816 1498.3925 19:59:48.79M 2015-10-30T20:00:14.049Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.489 33.815 1498.3922 19:59:49.01M 2015-10-30T20:00:14.254Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.487 33.814 1498.3898 19:59:49.22M 2015-10-30T20:00:14.454Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.486 33.813 1498.3892 19:59:49.41M 2015-10-30T20:00:14.674Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.485 33.811 1498.3888 19:59:49.61M 2015-10-30T20:00:14.859Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.483 33.809 1498.3877 19:59:49.83M 2015-10-30T20:00:15.064Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.482 33.808 1498.3866 19:59:50.03M 2015-10-30T20:00:15.269Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.481 33.807 1498.3860 19:59:50.23M 2015-10-30T20:00:15.469Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.480 33.806 1498.3855 19:59:50.43M 2015-10-30T20:00:15.674Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.479 33.805 1498.3845 19:59:50.63M 2015-10-30T20:00:15.874Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.479 33.804 1498.3845 19:59:50.83M 2015-10-30T20:00:16.079Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.479 33.804 1498.3840 19:59:51.04M 2015-10-30T20:00:16.284Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.479 33.804 1498.3837 19:59:51.24M 2015-10-30T20:00:16.484Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.478 33.804 1498.3843 19:59:51.44M 2015-10-30T20:00:16.689Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.478 33.804 1498.3848 19:59:51.64M 2015-10-30T20:00:16.894Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.478 33.803 1498.3856 19:59:51.84M 2015-10-30T20:00:17.094Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.478 33.803 1498.3865 19:59:52.06M 2015-10-30T20:00:17.299Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.477 33.802 1498.3857 19:59:52.26M 2015-10-30T20:00:17.504Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.477 33.802 1498.3851 19:59:52.46M 2015-10-30T20:00:17.704Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.478 33.803 1498.3857 19:59:52.66M 2015-10-30T20:00:17.909Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.479 33.803 1498.3865 19:59:52.85M 2015-10-30T20:00:18.109Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.479 33.804 1498.3873 19:59:53.08M 2015-10-30T20:00:18.314Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.479 33.804 1498.3877 19:59:53.27M 2015-10-30T20:00:18.519Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.479 33.804 1498.3872 19:59:53.47M 2015-10-30T20:00:18.719Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.479 33.804 1498.3882 19:59:53.67M 2015-10-30T20:00:18.924Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.480 33.805 1498.3881 19:59:53.87M 2015-10-30T20:00:19.144Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.480 33.805 1498.3887 19:59:54.09M 2015-10-30T20:00:19.329Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.481 33.806 1498.3901 19:59:54.31M 2015-10-30T20:00:19.534Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.481 33.806 1498.3898 19:59:54.49M 2015-10-30T20:00:19.734Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.482 33.807 1498.3900 19:59:54.69M 2015-10-30T20:00:19.939Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.482 33.807 1498.3909 19:59:54.89M 2015-10-30T20:00:20.139Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.482 33.807 1498.3906 19:59:55.10M 2015-10-30T20:00:20.339Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.483 33.808 1498.3917 19:59:55.30M 2015-10-30T20:00:20.544Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.485 33.809 1498.3938 19:59:55.50M 2015-10-30T20:00:20.749Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.486 33.810 1498.3945 19:59:55.70M 2015-10-30T20:00:20.954Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.486 33.811 1498.3948 19:59:55.90M 2015-10-30T20:00:21.159Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.487 33.812 1498.3961 19:59:56.12M 2015-10-30T20:00:21.359Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.488 33.813 1498.3978 19:59:56.32M 2015-10-30T20:00:21.565Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.490 33.815 1498.3992 19:59:56.52M 2015-10-30T20:00:21.765Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.506 33.830 1498.4169 19:59:56.72M 2015-10-30T20:00:21.970Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.508 33.832 1498.4193 19:59:56.92M 2015-10-30T20:00:22.169Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.511 33.835 1498.4227 19:59:57.14M 2015-10-30T20:00:22.375Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.513 33.837 1498.4255 19:59:57.33M 2015-10-30T20:00:22.580Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.518 33.842 1498.4316 19:59:57.53M 2015-10-30T20:00:22.780Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.493 33.818 1498.4026 19:59:57.73M 2015-10-30T20:00:22.985Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.486 33.810 1498.3940 19:59:57.93M 2015-10-30T20:00:23.185Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.485 33.810 1498.3922 19:59:58.15M 2015-10-30T20:00:23.390Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.484 33.809 1498.3914 19:59:58.35M 2015-10-30T20:00:23.610Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.483 33.809 1498.3903 19:59:58.55M 2015-10-30T20:00:23.795Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.483 33.808 1498.3899 19:59:58.76M 2015-10-30T20:00:24.001Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.482 33.808 1498.3899 19:59:58.95M 2015-10-30T20:00:24.200Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.482 33.807 1498.3890 19:59:59.16M 2015-10-30T20:00:24.405Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.482 33.807 1498.3884 19:59:59.36M 2015-10-30T20:00:24.605Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.481 33.806 1498.3879 19:59:59.56M 2015-10-30T20:00:24.810Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.482 33.807 1498.3881 19:59:59.76M 2015-10-30T20:00:25.010Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.482 33.807 1498.3894 19:59:59.96M 2015-10-30T20:00:25.215Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.483 33.808 1498.3903 20:00:00.18M 2015-10-30T20:00:25.420Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.484 33.808 1498.3917 20:00:00.38M 2015-10-30T20:00:25.625Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.484 33.808 1498.3925 20:00:00.58M 2015-10-30T20:00:25.825Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.489 33.813 1498.3989 20:00:00.78M 2015-10-30T20:00:26.030Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.490 33.814 1498.3992 20:00:01.00M 2015-10-30T20:00:26.230Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.492 33.815 1498.4016 20:00:01.19M 2015-10-30T20:00:26.435Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.505 33.828 1498.4161 20:00:01.39M 2015-10-30T20:00:26.635Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.505 33.829 1498.4172 20:00:01.59M 2015-10-30T20:00:26.840Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.506 33.830 1498.4175 20:00:01.79M 2015-10-30T20:00:27.045Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.507 33.831 1498.4183 20:00:02.01M 2015-10-30T20:00:27.250Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.508 33.832 1498.4187 20:00:02.21M 2015-10-30T20:00:27.450Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.499 33.823 1498.4087 20:00:02.41M 2015-10-30T20:00:27.655Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.497 33.821 1498.4059 20:00:02.61M 2015-10-30T20:00:27.855Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.495 33.819 1498.4031 20:00:02.81M 2015-10-30T20:00:28.075Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.493 33.818 1498.4000 20:00:03.03M 2015-10-30T20:00:28.260Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.491 33.816 1498.3986 20:00:03.24M 2015-10-30T20:00:28.465Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.488 33.813 1498.3934 20:00:03.42M 2015-10-30T20:00:28.670Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.483 33.810 1498.3881 20:00:03.62M 2015-10-30T20:00:28.870Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.482 33.809 1498.3864 20:00:03.82M 2015-10-30T20:00:29.075Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.481 33.808 1498.3853 20:00:04.04M 2015-10-30T20:00:29.275Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.480 33.806 1498.3848 20:00:04.24M 2015-10-30T20:00:29.482Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.479 33.805 1498.3832 20:00:04.44M 2015-10-30T20:00:29.685Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.478 33.804 1498.3821 20:00:04.64M 2015-10-30T20:00:29.885Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.477 33.803 1498.3818 20:00:04.83M 2015-10-30T20:00:30.090Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.477 33.803 1498.3812 20:00:05.05M 2015-10-30T20:00:30.295Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.477 33.803 1498.3817 20:00:05.25M 2015-10-30T20:00:30.495Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.477 33.803 1498.3827 20:00:05.45M 2015-10-30T20:00:30.700Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.474 33.800 1498.3795 20:00:05.65M 2015-10-30T20:00:30.900Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.475 33.800 1498.3796 20:00:05.85M 2015-10-30T20:00:31.105Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.474 33.800 1498.3792 20:00:06.07M 2015-10-30T20:00:31.322Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.476 33.802 1498.3820 20:00:06.27M 2015-10-30T20:00:31.510Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.477 33.802 1498.3831 20:00:06.47M 2015-10-30T20:00:31.715Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.475 33.801 1498.3811 20:00:06.67M 2015-10-30T20:00:31.915Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.475 33.801 1498.3806 20:00:06.86M 2015-10-30T20:00:32.115Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.471 33.797 1498.3748 20:00:07.08M 2015-10-30T20:00:32.320Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.471 33.797 1498.3746 20:00:07.28M 2015-10-30T20:00:32.540Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.471 33.797 1498.3755 20:00:07.48M 2015-10-30T20:00:32.730Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.472 33.798 1498.3760 20:00:07.70M 2015-10-30T20:00:32.930Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.472 33.798 1498.3766 20:00:07.88M 2015-10-30T20:00:33.135Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.473 33.799 1498.3767 20:00:08.10M 2015-10-30T20:00:33.340Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.473 33.799 1498.3771 20:00:08.30M 2015-10-30T20:00:33.540Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.473 33.798 1498.3777 20:00:08.50M 2015-10-30T20:00:33.745Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.473 33.798 1498.3787 20:00:08.70M 2015-10-30T20:00:33.945Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.473 33.798 1498.3789 20:00:08.90M 2015-10-30T20:00:34.150Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.474 33.799 1498.3800 20:00:09.11M 2015-10-30T20:00:34.355Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.474 33.799 1498.3810 20:00:09.31M 2015-10-30T20:00:34.555Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.474 33.799 1498.3816 20:00:09.51M 2015-10-30T20:00:34.760Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.474 33.798 1498.3821 20:00:09.71M 2015-10-30T20:00:34.960Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.464 33.789 1498.3719 20:00:09.91M 2015-10-30T20:00:35.165Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.463 33.788 1498.3715 20:00:10.13M 2015-10-30T20:00:35.370Z|I-OCEAN7-304-XXXX| 28.72 12.747 39.465 33.789 1498.3750 20:00:10.33M 2015-10-30T20:00:35.570Z|I-OCEAN7-304-XXXX| 28.75 12.747 39.467 33.791 1498.3774 20:00:10.53M 2015-10-30T20:00:35.775Z|I-OCEAN7-304-XXXX| 28.75 12.747 39.467 33.791 1498.3788 20:00:10.73M 2015-10-30T20:00:36.001Z|I-OCEAN7-304-XXXX| 28.79 12.747 39.468 33.792 1498.3806 20:00:10.93M 2015-10-30T20:00:36.180Z|I-OCEAN7-304-XXXX| 28.79 12.747 39.464 33.788 1498.3756 20:00:11.14M 2015-10-30T20:00:36.390Z|I-OCEAN7-304-XXXX| 28.80 12.748 39.463 33.787 1498.3750 20:00:11.34M 2015-10-30T20:00:36.585Z|I-OCEAN7-304-XXXX| 28.84 12.748 39.462 33.786 1498.3751 20:00:11.54M 2015-10-30T20:00:36.790Z|I-OCEAN7-304-XXXX| 28.79 12.748 39.461 33.785 1498.3738 20:00:11.74M 2015-10-30T20:00:37.010Z|I-OCEAN7-304-XXXX| 28.77 12.748 39.468 33.791 1498.3815 20:00:11.94M 2015-10-30T20:00:37.195Z|I-OCEAN7-304-XXXX| 28.76 12.748 39.471 33.794 1498.3840 20:00:12.18M 2015-10-30T20:00:37.400Z|I-OCEAN7-304-XXXX| 28.78 12.748 39.470 33.794 1498.3832 20:00:12.36M 2015-10-30T20:00:37.600Z|I-OCEAN7-304-XXXX| 28.75 12.748 39.470 33.793 1498.3822 20:00:12.56M 2015-10-30T20:00:37.841Z|I-OCEAN7-304-XXXX| 28.75 12.747 39.469 33.793 1498.3813 20:00:12.75M 2015-10-30T20:00:38.010Z|I-OCEAN7-304-XXXX| 28.76 12.747 39.469 33.793 1498.3802 20:00:12.96M 2015-10-30T20:00:38.210Z|I-OCEAN7-304-XXXX| 28.71 12.747 39.469 33.793 1498.3787 20:00:13.17M 2015-10-30T20:00:38.410Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.468 33.793 1498.3770 20:00:13.37M 2015-10-30T20:00:38.615Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.468 33.793 1498.3748 20:00:13.57M 2015-10-30T20:00:38.820Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.474 33.799 1498.3809 20:00:13.77M 2015-10-30T20:00:39.025Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.469 33.794 1498.3751 20:00:13.97M 2015-10-30T20:00:39.225Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.468 33.794 1498.3730 20:00:14.19M 2015-10-30T20:00:39.425Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.467 33.793 1498.3716 20:00:14.39M 2015-10-30T20:00:39.630Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.467 33.794 1498.3710 20:00:14.58M 2015-10-30T20:00:39.842Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.468 33.794 1498.3712 20:00:14.79M 2015-10-30T20:00:40.042Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.467 33.794 1498.3705 20:00:15.00M 2015-10-30T20:00:40.240Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.467 33.793 1498.3699 20:00:15.20M 2015-10-30T20:00:40.440Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.466 33.792 1498.3701 20:00:15.40M 2015-10-30T20:00:40.650Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.466 33.792 1498.3707 20:00:15.60M 2015-10-30T20:00:40.845Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.474 33.799 1498.3794 20:00:15.80M 2015-10-30T20:00:41.055Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.469 33.794 1498.3749 20:00:16.02M 2015-10-30T20:00:41.255Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.469 33.794 1498.3745 20:00:16.22M 2015-10-30T20:00:41.475Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.469 33.794 1498.3751 20:00:16.42M 2015-10-30T20:00:41.665Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.469 33.794 1498.3757 20:00:16.63M 2015-10-30T20:00:41.865Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.469 33.793 1498.3761 20:00:16.82M 2015-10-30T20:00:42.071Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.468 33.793 1498.3756 20:00:17.03M 2015-10-30T20:00:42.270Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.468 33.792 1498.3759 20:00:17.23M 2015-10-30T20:00:42.476Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.468 33.792 1498.3760 20:00:17.43M 2015-10-30T20:00:42.680Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.467 33.792 1498.3748 20:00:17.63M 2015-10-30T20:00:42.881Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.465 33.790 1498.3718 20:00:17.83M 2015-10-30T20:00:43.086Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.464 33.789 1498.3715 20:00:18.05M 2015-10-30T20:00:43.286Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.465 33.790 1498.3717 20:00:18.25M 2015-10-30T20:00:43.486Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.466 33.791 1498.3730 20:00:18.45M 2015-10-30T20:00:43.696Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.467 33.793 1498.3740 20:00:18.64M 2015-10-30T20:00:43.896Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.469 33.794 1498.3749 20:00:18.85M 2015-10-30T20:00:44.100Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.470 33.795 1498.3760 20:00:19.07M 2015-10-30T20:00:44.300Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.471 33.796 1498.3778 20:00:19.26M 2015-10-30T20:00:44.505Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.471 33.796 1498.3783 20:00:19.46M 2015-10-30T20:00:44.710Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.471 33.796 1498.3784 20:00:19.66M 2015-10-30T20:00:44.910Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.471 33.796 1498.3784 20:00:19.86M 2015-10-30T20:00:45.116Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.471 33.796 1498.3788 20:00:20.08M 2015-10-30T20:00:45.316Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.471 33.796 1498.3778 20:00:20.28M 2015-10-30T20:00:45.521Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.471 33.796 1498.3777 20:00:20.48M 2015-10-30T20:00:45.726Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.470 33.795 1498.3762 20:00:20.68M 2015-10-30T20:00:45.941Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.469 33.794 1498.3755 20:00:20.88M 2015-10-30T20:00:46.131Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.470 33.795 1498.3756 20:00:21.11M 2015-10-30T20:00:46.331Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.480 33.805 1498.3882 20:00:21.29M 2015-10-30T20:00:46.536Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.482 33.806 1498.3893 20:00:21.49M 2015-10-30T20:00:46.736Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.483 33.808 1498.3905 20:00:21.69M 2015-10-30T20:00:46.941Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.485 33.809 1498.3921 20:00:21.89M 2015-10-30T20:00:47.141Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.487 33.811 1498.3936 20:00:22.11M 2015-10-30T20:00:47.346Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.488 33.813 1498.3949 20:00:22.31M 2015-10-30T20:00:47.551Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.489 33.813 1498.3954 20:00:22.51M 2015-10-30T20:00:47.751Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.489 33.814 1498.3964 20:00:22.70M 2015-10-30T20:00:47.956Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.489 33.814 1498.3956 20:00:22.90M 2015-10-30T20:00:48.161Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.488 33.813 1498.3949 20:00:23.12M 2015-10-30T20:00:48.361Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.488 33.812 1498.3951 20:00:23.32M 2015-10-30T20:00:48.566Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.487 33.812 1498.3943 20:00:23.52M 2015-10-30T20:00:48.766Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.487 33.812 1498.3939 20:00:23.72M 2015-10-30T20:00:48.971Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.487 33.812 1498.3937 20:00:23.92M 2015-10-30T20:00:49.171Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.487 33.812 1498.3939 20:00:24.14M 2015-10-30T20:00:49.376Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.486 33.811 1498.3929 20:00:24.34M 2015-10-30T20:00:49.581Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.485 33.811 1498.3918 20:00:24.53M 2015-10-30T20:00:49.781Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.485 33.810 1498.3912 20:00:24.74M 2015-10-30T20:00:49.986Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.484 33.810 1498.3907 20:00:24.93M 2015-10-30T20:00:50.202Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.480 33.806 1498.3868 20:00:25.15M 2015-10-30T20:00:50.411Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.480 33.805 1498.3857 20:00:25.35M 2015-10-30T20:00:50.596Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.480 33.807 1498.3854 20:00:25.57M 2015-10-30T20:00:50.796Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.480 33.807 1498.3844 20:00:25.75M 2015-10-30T20:00:51.001Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.481 33.808 1498.3840 20:00:25.95M 2015-10-30T20:00:51.201Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.481 33.809 1498.3838 20:00:26.17M 2015-10-30T20:00:51.411Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.487 33.814 1498.3909 20:00:26.37M 2015-10-30T20:00:51.611Z|I-OCEAN7-304-XXXX| 28.74 12.743 39.488 33.814 1498.3915 20:00:26.57M 2015-10-30T20:00:51.816Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.488 33.815 1498.3915 20:00:26.77M 2015-10-30T20:00:52.016Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.488 33.815 1498.3911 20:00:26.97M 2015-10-30T20:00:52.221Z|I-OCEAN7-304-XXXX| 28.72 12.743 39.488 33.815 1498.3914 20:00:27.18M 2015-10-30T20:00:52.421Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.489 33.816 1498.3914 20:00:27.38M 2015-10-30T20:00:52.626Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.489 33.816 1498.3917 20:00:27.58M 2015-10-30T20:00:52.831Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.494 33.821 1498.3977 20:00:27.78M 2015-10-30T20:00:53.031Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.493 33.819 1498.3966 20:00:28.00M 2015-10-30T20:00:53.236Z|I-OCEAN7-304-XXXX| 28.71 12.743 39.491 33.818 1498.3953 20:00:28.20M 2015-10-30T20:00:53.436Z|I-OCEAN7-304-XXXX| 28.68 12.743 39.488 33.814 1498.3915 20:00:28.40M 2015-10-30T20:00:53.641Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.488 33.814 1498.3912 20:00:28.60M 2015-10-30T20:00:53.846Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.487 33.814 1498.3911 20:00:28.80M 2015-10-30T20:00:54.046Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.487 33.813 1498.3922 20:00:29.01M 2015-10-30T20:00:54.251Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.487 33.813 1498.3929 20:00:29.21M 2015-10-30T20:00:54.451Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.487 33.812 1498.3929 20:00:29.41M 2015-10-30T20:00:54.656Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.488 33.813 1498.3938 20:00:29.61M 2015-10-30T20:00:54.876Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.487 33.813 1498.3927 20:00:29.81M 2015-10-30T20:00:55.061Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.487 33.813 1498.3925 20:00:30.04M 2015-10-30T20:00:55.266Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.487 33.813 1498.3929 20:00:30.23M 2015-10-30T20:00:55.471Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.488 33.813 1498.3949 20:00:30.43M 2015-10-30T20:00:55.671Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.488 33.813 1498.3956 20:00:30.63M 2015-10-30T20:00:55.871Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.489 33.813 1498.3955 20:00:30.82M 2015-10-30T20:00:56.076Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.490 33.814 1498.3977 20:00:31.04M 2015-10-30T20:00:56.276Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.485 33.810 1498.3928 20:00:31.24M 2015-10-30T20:00:56.481Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.485 33.809 1498.3932 20:00:31.44M 2015-10-30T20:00:56.686Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.484 33.808 1498.3927 20:00:31.64M 2015-10-30T20:00:56.886Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.483 33.806 1498.3921 20:00:31.84M 2015-10-30T20:00:57.091Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.480 33.804 1498.3890 20:00:32.06M 2015-10-30T20:00:57.296Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.481 33.805 1498.3892 20:00:32.26M 2015-10-30T20:00:57.501Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.482 33.806 1498.3903 20:00:32.46M 2015-10-30T20:00:57.701Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.484 33.808 1498.3932 20:00:32.66M 2015-10-30T20:00:57.906Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.484 33.808 1498.3928 20:00:32.85M 2015-10-30T20:00:58.111Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.483 33.807 1498.3923 20:00:33.07M 2015-10-30T20:00:58.311Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.471 33.796 1498.3792 20:00:33.27M 2015-10-30T20:00:58.516Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.470 33.795 1498.3776 20:00:33.47M 2015-10-30T20:00:58.716Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.472 33.797 1498.3787 20:00:33.67M 2015-10-30T20:00:58.921Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.474 33.799 1498.3806 20:00:33.87M 2015-10-30T20:00:59.126Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.478 33.802 1498.3860 20:00:34.09M 2015-10-30T20:00:59.342Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.478 33.802 1498.3877 20:00:34.29M 2015-10-30T20:00:59.562Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.478 33.802 1498.3879 20:00:34.50M 2015-10-30T20:00:59.731Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.479 33.803 1498.3879 20:00:34.68M 2015-10-30T20:00:59.936Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.480 33.804 1498.3888 20:00:34.89M 2015-10-30T20:01:00.136Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.481 33.805 1498.3895 20:00:35.10M 2015-10-30T20:01:00.341Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.483 33.807 1498.3916 20:00:35.30M 2015-10-30T20:01:00.541Z|I-OCEAN7-304-XXXX| 28.62 12.747 39.485 33.808 1498.3943 20:00:35.50M 2015-10-30T20:01:00.762Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.485 33.809 1498.3943 20:00:35.70M 2015-10-30T20:01:00.951Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.486 33.810 1498.3948 20:00:35.90M 2015-10-30T20:01:01.151Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.487 33.811 1498.3954 20:00:36.12M 2015-10-30T20:01:01.356Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.487 33.811 1498.3951 20:00:36.32M 2015-10-30T20:01:01.556Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.487 33.812 1498.3945 20:00:36.51M 2015-10-30T20:01:01.761Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.488 33.812 1498.3954 20:00:36.71M 2015-10-30T20:01:01.961Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.487 33.812 1498.3948 20:00:36.92M 2015-10-30T20:01:02.166Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.487 33.812 1498.3938 20:00:37.13M 2015-10-30T20:01:02.371Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.486 33.811 1498.3933 20:00:37.33M 2015-10-30T20:01:02.573Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.485 33.810 1498.3925 20:00:37.53M 2015-10-30T20:01:02.776Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.484 33.809 1498.3925 20:00:37.73M 2015-10-30T20:01:02.982Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.478 33.803 1498.3861 20:00:37.93M 2015-10-30T20:01:03.181Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.480 33.804 1498.3888 20:00:38.15M 2015-10-30T20:01:03.386Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.480 33.805 1498.3893 20:00:38.35M 2015-10-30T20:01:03.586Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.480 33.805 1498.3890 20:00:38.55M 2015-10-30T20:01:03.812Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.480 33.805 1498.3893 20:00:38.74M 2015-10-30T20:01:03.997Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.487 33.811 1498.3967 20:00:38.96M 2015-10-30T20:01:04.202Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.487 33.812 1498.3972 20:00:39.16M 2015-10-30T20:01:04.401Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.489 33.813 1498.3981 20:00:39.36M 2015-10-30T20:01:04.607Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.492 33.816 1498.4006 20:00:39.56M 2015-10-30T20:01:04.806Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.483 33.809 1498.3905 20:00:39.76M 2015-10-30T20:01:05.006Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.485 33.810 1498.3921 20:00:39.96M 2015-10-30T20:01:05.211Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.485 33.811 1498.3926 20:00:40.18M 2015-10-30T20:01:05.416Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.482 33.808 1498.3894 20:00:40.37M 2015-10-30T20:01:05.621Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.481 33.807 1498.3884 20:00:40.58M 2015-10-30T20:01:05.821Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.480 33.806 1498.3868 20:00:40.77M 2015-10-30T20:01:06.026Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.483 33.808 1498.3889 20:00:40.97M 2015-10-30T20:01:06.231Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.483 33.809 1498.3893 20:00:41.19M 2015-10-30T20:01:06.431Z|I-OCEAN7-304-XXXX| 28.76 12.744 39.484 33.810 1498.3907 20:00:41.39M 2015-10-30T20:01:06.636Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.482 33.808 1498.3878 20:00:41.59M 2015-10-30T20:01:06.836Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.481 33.807 1498.3875 20:00:41.79M 2015-10-30T20:01:07.041Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.481 33.806 1498.3871 20:00:42.01M 2015-10-30T20:01:07.246Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.484 33.809 1498.3918 20:00:42.21M 2015-10-30T20:01:07.447Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.483 33.808 1498.3909 20:00:42.41M 2015-10-30T20:01:07.652Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.482 33.807 1498.3905 20:00:42.61M 2015-10-30T20:01:07.852Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.483 33.808 1498.3917 20:00:42.81M 2015-10-30T20:01:08.057Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.484 33.808 1498.3927 20:00:43.02M 2015-10-30T20:01:08.277Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.485 33.809 1498.3938 20:00:43.22M 2015-10-30T20:01:08.462Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.486 33.810 1498.3954 20:00:43.44M 2015-10-30T20:01:08.666Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.486 33.810 1498.3950 20:00:43.62M 2015-10-30T20:01:08.866Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.491 33.815 1498.4011 20:00:43.82M 2015-10-30T20:01:09.072Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.491 33.815 1498.4006 20:00:44.04M 2015-10-30T20:01:09.277Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.491 33.815 1498.3999 20:00:44.24M 2015-10-30T20:01:09.477Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.490 33.814 1498.3987 20:00:44.44M 2015-10-30T20:01:09.682Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.489 33.813 1498.3972 20:00:44.63M 2015-10-30T20:01:09.882Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.488 33.812 1498.3958 20:00:44.83M 2015-10-30T20:01:10.087Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.487 33.811 1498.3945 20:00:45.05M 2015-10-30T20:01:10.287Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.486 33.810 1498.3939 20:00:45.25M 2015-10-30T20:01:10.492Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.485 33.809 1498.3933 20:00:45.45M 2015-10-30T20:01:10.697Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.485 33.809 1498.3926 20:00:45.65M 2015-10-30T20:01:10.897Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.485 33.809 1498.3926 20:00:45.85M 2015-10-30T20:01:11.102Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.485 33.809 1498.3926 20:00:46.07M 2015-10-30T20:01:11.302Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.485 33.809 1498.3917 20:00:46.27M 2015-10-30T20:01:11.507Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.484 33.809 1498.3910 20:00:46.46M 2015-10-30T20:01:11.712Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.484 33.809 1498.3905 20:00:46.66M 2015-10-30T20:01:11.912Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.483 33.808 1498.3889 20:00:46.86M 2015-10-30T20:01:12.117Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.483 33.808 1498.3892 20:00:47.08M 2015-10-30T20:01:12.322Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.483 33.809 1498.3889 20:00:47.28M 2015-10-30T20:01:12.522Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.485 33.810 1498.3910 20:00:47.48M 2015-10-30T20:01:12.742Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.486 33.811 1498.3918 20:00:47.68M 2015-10-30T20:01:12.932Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.487 33.813 1498.3927 20:00:47.89M 2015-10-30T20:01:13.132Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.488 33.814 1498.3947 20:00:48.10M 2015-10-30T20:01:13.337Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.490 33.815 1498.3953 20:00:48.30M 2015-10-30T20:01:13.537Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.490 33.816 1498.3965 20:00:48.49M 2015-10-30T20:01:13.737Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.490 33.816 1498.3964 20:00:48.69M 2015-10-30T20:01:13.942Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.490 33.815 1498.3964 20:00:48.89M 2015-10-30T20:01:14.147Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.490 33.816 1498.3969 20:00:49.11M 2015-10-30T20:01:14.352Z|I-OCEAN7-304-XXXX| 28.74 12.744 39.490 33.816 1498.3979 20:00:49.31M 2015-10-30T20:01:14.552Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.491 33.816 1498.3992 20:00:49.51M 2015-10-30T20:01:14.757Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.491 33.817 1498.4000 20:00:49.71M 2015-10-30T20:01:14.957Z|I-OCEAN7-304-XXXX| 28.79 12.745 39.493 33.818 1498.4025 20:00:49.91M 2015-10-30T20:01:15.162Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.494 33.819 1498.4032 20:00:50.13M 2015-10-30T20:01:15.362Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.495 33.820 1498.4039 20:00:50.33M 2015-10-30T20:01:15.567Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.495 33.820 1498.4042 20:00:50.52M 2015-10-30T20:01:15.772Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.496 33.820 1498.4050 20:00:50.72M 2015-10-30T20:01:15.972Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.496 33.821 1498.4058 20:00:50.92M 2015-10-30T20:01:16.177Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.496 33.820 1498.4055 20:00:51.14M 2015-10-30T20:01:16.382Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.496 33.820 1498.4060 20:00:51.34M 2015-10-30T20:01:16.582Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.496 33.820 1498.4060 20:00:51.54M 2015-10-30T20:01:16.787Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.487 33.812 1498.3951 20:00:51.74M 2015-10-30T20:01:16.987Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.485 33.810 1498.3929 20:00:51.94M 2015-10-30T20:01:17.207Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.484 33.809 1498.3921 20:00:52.16M 2015-10-30T20:01:17.397Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.484 33.808 1498.3912 20:00:52.37M 2015-10-30T20:01:17.602Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.482 33.808 1498.3893 20:00:52.56M 2015-10-30T20:01:17.802Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.482 33.807 1498.3873 20:00:52.76M 2015-10-30T20:01:18.002Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.481 33.807 1498.3859 20:00:52.95M 2015-10-30T20:01:18.207Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.480 33.806 1498.3850 20:00:53.17M 2015-10-30T20:01:18.412Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.480 33.806 1498.3849 20:00:53.37M 2015-10-30T20:01:18.617Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.488 33.813 1498.3933 20:00:53.57M 2015-10-30T20:01:18.817Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.489 33.814 1498.3944 20:00:53.77M 2015-10-30T20:01:19.017Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.489 33.814 1498.3960 20:00:53.97M 2015-10-30T20:01:19.222Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.490 33.815 1498.3975 20:00:54.19M 2015-10-30T20:01:19.427Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.492 33.817 1498.3971 20:00:54.39M 2015-10-30T20:01:19.627Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.492 33.817 1498.3983 20:00:54.59M 2015-10-30T20:01:19.832Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.493 33.818 1498.3998 20:00:54.78M 2015-10-30T20:01:20.032Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.494 33.819 1498.4009 20:00:55.00M 2015-10-30T20:01:20.237Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.494 33.819 1498.4014 20:00:55.20M 2015-10-30T20:01:20.437Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.495 33.819 1498.4014 20:00:55.40M 2015-10-30T20:01:20.647Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.496 33.821 1498.4015 20:00:55.60M 2015-10-30T20:01:20.847Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.497 33.822 1498.4020 20:00:55.80M 2015-10-30T20:01:21.047Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.497 33.823 1498.4025 20:00:56.02M 2015-10-30T20:01:21.252Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.498 33.824 1498.4039 20:00:56.21M 2015-10-30T20:01:21.457Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.499 33.825 1498.4064 20:00:56.42M 2015-10-30T20:01:21.682Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.501 33.826 1498.4080 20:00:56.61M 2015-10-30T20:01:21.862Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.502 33.827 1498.4100 20:00:56.83M 2015-10-30T20:01:22.067Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.503 33.828 1498.4125 20:00:57.03M 2015-10-30T20:01:22.267Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.504 33.829 1498.4133 20:00:57.23M 2015-10-30T20:01:22.472Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.520 33.843 1498.4321 20:00:57.43M 2015-10-30T20:01:22.677Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.521 33.844 1498.4331 20:00:57.63M 2015-10-30T20:01:22.877Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.522 33.846 1498.4351 20:00:57.83M 2015-10-30T20:01:23.077Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.523 33.846 1498.4374 20:00:58.05M 2015-10-30T20:01:23.322Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.524 33.846 1498.4390 20:00:58.24M 2015-10-30T20:01:23.487Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.524 33.847 1498.4401 20:00:58.44M 2015-10-30T20:01:23.687Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.524 33.846 1498.4404 20:00:58.65M 2015-10-30T20:01:23.892Z|I-OCEAN7-304-XXXX| 28.73 12.747 39.524 33.846 1498.4420 20:00:58.84M 2015-10-30T20:01:24.092Z|I-OCEAN7-304-XXXX| 28.70 12.747 39.524 33.845 1498.4413 20:00:59.06M 2015-10-30T20:01:24.297Z|I-OCEAN7-304-XXXX| 28.72 12.747 39.523 33.844 1498.4408 20:00:59.26M 2015-10-30T20:01:24.502Z|I-OCEAN7-304-XXXX| 28.72 12.747 39.522 33.843 1498.4398 20:00:59.46M 2015-10-30T20:01:24.707Z|I-OCEAN7-304-XXXX| 28.69 12.747 39.521 33.842 1498.4388 20:00:59.66M 2015-10-30T20:01:24.907Z|I-OCEAN7-304-XXXX| 28.74 12.748 39.520 33.842 1498.4392 20:00:59.86M 2015-10-30T20:01:25.107Z|I-OCEAN7-304-XXXX| 28.74 12.747 39.510 33.832 1498.4271 20:01:00.08M 2015-10-30T20:01:25.312Z|I-OCEAN7-304-XXXX| 28.73 12.747 39.509 33.831 1498.4259 20:01:00.28M 2015-10-30T20:01:25.517Z|I-OCEAN7-304-XXXX| 28.73 12.747 39.508 33.830 1498.4241 20:01:00.47M 2015-10-30T20:01:25.717Z|I-OCEAN7-304-XXXX| 28.71 12.747 39.508 33.831 1498.4231 20:01:00.67M 2015-10-30T20:01:25.923Z|I-OCEAN7-304-XXXX| 28.71 12.747 39.508 33.831 1498.4235 20:01:00.87M 2015-10-30T20:01:26.142Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.509 33.832 1498.4229 20:01:01.09M 2015-10-30T20:01:26.327Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.509 33.832 1498.4220 20:01:01.31M 2015-10-30T20:01:26.562Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.509 33.832 1498.4215 20:01:01.49M 2015-10-30T20:01:26.737Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.508 33.831 1498.4202 20:01:01.69M 2015-10-30T20:01:26.937Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.507 33.831 1498.4185 20:01:01.89M 2015-10-30T20:01:27.137Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.506 33.830 1498.4176 20:01:02.11M 2015-10-30T20:01:27.342Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.505 33.828 1498.4156 20:01:02.31M 2015-10-30T20:01:27.547Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.503 33.827 1498.4130 20:01:02.50M 2015-10-30T20:01:27.762Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.502 33.826 1498.4100 20:01:02.70M 2015-10-30T20:01:27.947Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.501 33.826 1498.4089 20:01:02.90M 2015-10-30T20:01:28.157Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.491 33.816 1498.3967 20:01:03.12M 2015-10-30T20:01:28.357Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.496 33.821 1498.4037 20:01:03.32M 2015-10-30T20:01:28.564Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.497 33.822 1498.4048 20:01:03.52M 2015-10-30T20:01:28.762Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.498 33.823 1498.4056 20:01:03.72M 2015-10-30T20:01:28.967Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.499 33.824 1498.4063 20:01:03.92M 2015-10-30T20:01:29.172Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.499 33.824 1498.4064 20:01:04.13M 2015-10-30T20:01:29.372Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.507 33.831 1498.4153 20:01:04.34M 2015-10-30T20:01:29.577Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.508 33.832 1498.4165 20:01:04.53M 2015-10-30T20:01:29.778Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.510 33.834 1498.4187 20:01:04.73M 2015-10-30T20:01:29.982Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.512 33.836 1498.4216 20:01:04.93M 2015-10-30T20:01:30.188Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.515 33.839 1498.4243 20:01:05.15M 2015-10-30T20:01:30.387Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.517 33.841 1498.4270 20:01:05.35M 2015-10-30T20:01:30.607Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.520 33.843 1498.4302 20:01:05.55M 2015-10-30T20:01:30.793Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.521 33.845 1498.4316 20:01:05.77M 2015-10-30T20:01:30.997Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.521 33.845 1498.4324 20:01:05.95M 2015-10-30T20:01:31.203Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.522 33.845 1498.4330 20:01:06.17M 2015-10-30T20:01:31.403Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.522 33.845 1498.4336 20:01:06.37M 2015-10-30T20:01:31.607Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.522 33.845 1498.4337 20:01:06.56M 2015-10-30T20:01:31.808Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.522 33.845 1498.4341 20:01:06.76M 2015-10-30T20:01:32.018Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.522 33.845 1498.4331 20:01:06.96M 2015-10-30T20:01:32.218Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.526 33.849 1498.4377 20:01:07.18M 2015-10-30T20:01:32.423Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.553 33.876 1498.4683 20:01:07.38M 2015-10-30T20:01:32.623Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.547 33.870 1498.4596 20:01:07.58M 2015-10-30T20:01:32.823Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.546 33.870 1498.4586 20:01:07.78M 2015-10-30T20:01:33.028Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.546 33.869 1498.4581 20:01:08.00M 2015-10-30T20:01:33.228Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.545 33.869 1498.4570 20:01:08.20M 2015-10-30T20:01:33.433Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.544 33.867 1498.4557 20:01:08.39M 2015-10-30T20:01:33.638Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.543 33.866 1498.4554 20:01:08.59M 2015-10-30T20:01:33.844Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.541 33.864 1498.4547 20:01:08.79M 2015-10-30T20:01:34.044Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.540 33.863 1498.4529 20:01:09.01M 2015-10-30T20:01:34.244Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.539 33.863 1498.4524 20:01:09.21M 2015-10-30T20:01:34.448Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.538 33.862 1498.4508 20:01:09.41M 2015-10-30T20:01:34.653Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.537 33.861 1498.4496 20:01:09.61M 2015-10-30T20:01:34.853Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.537 33.860 1498.4487 20:01:09.81M 2015-10-30T20:01:35.078Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.535 33.858 1498.4480 20:01:10.03M 2015-10-30T20:01:35.263Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.534 33.857 1498.4474 20:01:10.24M 2015-10-30T20:01:35.463Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.533 33.856 1498.4454 20:01:10.43M 2015-10-30T20:01:35.668Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.513 33.837 1498.4240 20:01:10.62M 2015-10-30T20:01:35.873Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.511 33.835 1498.4222 20:01:10.82M 2015-10-30T20:01:36.073Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.510 33.834 1498.4222 20:01:11.04M 2015-10-30T20:01:36.278Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.509 33.833 1498.4213 20:01:11.24M 2015-10-30T20:01:36.482Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.508 33.832 1498.4203 20:01:11.44M 2015-10-30T20:01:36.683Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.508 33.832 1498.4204 20:01:11.64M 2015-10-30T20:01:36.884Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.508 33.832 1498.4194 20:01:11.84M 2015-10-30T20:01:37.088Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.508 33.832 1498.4189 20:01:12.06M 2015-10-30T20:01:37.293Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.509 33.833 1498.4203 20:01:12.25M 2015-10-30T20:01:37.493Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.510 33.833 1498.4220 20:01:12.45M 2015-10-30T20:01:37.698Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.510 33.833 1498.4232 20:01:12.65M 2015-10-30T20:01:37.903Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.511 33.834 1498.4242 20:01:12.85M 2015-10-30T20:01:38.108Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.511 33.834 1498.4250 20:01:13.07M 2015-10-30T20:01:38.303Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.511 33.834 1498.4250 20:01:13.27M 2015-10-30T20:01:38.508Z|I-OCEAN7-304-XXXX| 28.65 12.747 39.512 33.834 1498.4263 20:01:13.47M 2015-10-30T20:01:38.713Z|I-OCEAN7-304-XXXX| 28.68 12.747 39.513 33.835 1498.4276 20:01:13.67M 2015-10-30T20:01:38.913Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.513 33.836 1498.4279 20:01:13.87M 2015-10-30T20:01:39.118Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.513 33.836 1498.4276 20:01:14.08M 2015-10-30T20:01:39.324Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.513 33.835 1498.4264 20:01:14.28M 2015-10-30T20:01:39.543Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.516 33.838 1498.4301 20:01:14.48M 2015-10-30T20:01:39.728Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.517 33.839 1498.4327 20:01:14.70M 2015-10-30T20:01:39.928Z|I-OCEAN7-304-XXXX| 28.69 12.747 39.518 33.839 1498.4341 20:01:14.88M 2015-10-30T20:01:40.133Z|I-OCEAN7-304-XXXX| 28.69 12.747 39.517 33.839 1498.4336 20:01:15.10M 2015-10-30T20:01:40.338Z|I-OCEAN7-304-XXXX| 28.69 12.747 39.516 33.838 1498.4329 20:01:15.30M 2015-10-30T20:01:40.543Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.516 33.837 1498.4315 20:01:15.50M 2015-10-30T20:01:40.743Z|I-OCEAN7-304-XXXX| 28.65 12.747 39.515 33.837 1498.4303 20:01:15.70M 2015-10-30T20:01:40.948Z|I-OCEAN7-304-XXXX| 28.65 12.747 39.514 33.836 1498.4292 20:01:15.89M 2015-10-30T20:01:41.162Z|I-OCEAN7-304-XXXX| 28.65 12.747 39.514 33.836 1498.4294 20:01:16.12M 2015-10-30T20:01:41.353Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.509 33.832 1498.4243 20:01:16.32M 2015-10-30T20:01:41.553Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.510 33.832 1498.4240 20:01:16.51M 2015-10-30T20:01:41.758Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.510 33.833 1498.4247 20:01:16.71M 2015-10-30T20:01:41.958Z|I-OCEAN7-304-XXXX| 28.67 12.747 39.511 33.833 1498.4252 20:01:16.91M 2015-10-30T20:01:42.165Z|I-OCEAN7-304-XXXX| 28.67 12.747 39.511 33.833 1498.4259 20:01:17.13M 2015-10-30T20:01:42.368Z|I-OCEAN7-304-XXXX| 28.67 12.747 39.511 33.834 1498.4260 20:01:17.33M 2015-10-30T20:01:42.568Z|I-OCEAN7-304-XXXX| 28.64 12.747 39.512 33.834 1498.4255 20:01:17.53M 2015-10-30T20:01:42.773Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.511 33.834 1498.4249 20:01:17.73M 2015-10-30T20:01:42.978Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.512 33.834 1498.4250 20:01:17.93M 2015-10-30T20:01:43.178Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.512 33.835 1498.4249 20:01:18.15M 2015-10-30T20:01:43.383Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.510 33.833 1498.4225 20:01:18.34M 2015-10-30T20:01:43.588Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.509 33.832 1498.4214 20:01:18.54M 2015-10-30T20:01:43.802Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.509 33.832 1498.4211 20:01:18.74M 2015-10-30T20:01:44.008Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.508 33.832 1498.4204 20:01:18.94M 2015-10-30T20:01:44.198Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.508 33.832 1498.4200 20:01:19.18M 2015-10-30T20:01:44.398Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.508 33.832 1498.4204 20:01:19.36M 2015-10-30T20:01:44.603Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.508 33.831 1498.4214 20:01:19.56M 2015-10-30T20:01:44.803Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.508 33.831 1498.4215 20:01:19.76M 2015-10-30T20:01:45.003Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.509 33.832 1498.4224 20:01:19.96M 2015-10-30T20:01:45.208Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.510 33.832 1498.4231 20:01:20.17M 2015-10-30T20:01:45.413Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.510 33.833 1498.4235 20:01:20.37M 2015-10-30T20:01:45.613Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.510 33.833 1498.4233 20:01:20.57M 2015-10-30T20:01:45.818Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.510 33.834 1498.4227 20:01:20.77M 2015-10-30T20:01:46.018Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.510 33.834 1498.4210 20:01:20.97M 2015-10-30T20:01:46.228Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.511 33.835 1498.4208 20:01:21.19M 2015-10-30T20:01:46.428Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.511 33.835 1498.4205 20:01:21.39M 2015-10-30T20:01:46.633Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.511 33.835 1498.4207 20:01:21.59M 2015-10-30T20:01:46.833Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.511 33.835 1498.4200 20:01:21.79M 2015-10-30T20:01:47.038Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.512 33.836 1498.4210 20:01:22.01M 2015-10-30T20:01:47.238Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.512 33.837 1498.4216 20:01:22.20M 2015-10-30T20:01:47.444Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.513 33.838 1498.4222 20:01:22.40M 2015-10-30T20:01:47.682Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.514 33.838 1498.4229 20:01:22.60M 2015-10-30T20:01:47.848Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.514 33.839 1498.4231 20:01:22.80M 2015-10-30T20:01:48.053Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.511 33.835 1498.4187 20:01:23.02M 2015-10-30T20:01:48.258Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.511 33.835 1498.4176 20:01:23.22M 2015-10-30T20:01:48.473Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.498 33.823 1498.4022 20:01:23.42M 2015-10-30T20:01:48.663Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.497 33.822 1498.4009 20:01:23.63M 2015-10-30T20:01:48.863Z|I-OCEAN7-304-XXXX| 28.50 12.745 39.497 33.822 1498.4023 20:01:23.82M 2015-10-30T20:01:49.068Z|I-OCEAN7-304-XXXX| 28.50 12.745 39.498 33.823 1498.4037 20:01:24.04M 2015-10-30T20:01:49.268Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.498 33.823 1498.4050 20:01:24.23M 2015-10-30T20:01:49.473Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.499 33.823 1498.4052 20:01:24.43M 2015-10-30T20:01:49.678Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.499 33.824 1498.4052 20:01:24.63M 2015-10-30T20:01:49.878Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.499 33.824 1498.4045 20:01:24.83M 2015-10-30T20:01:50.083Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.499 33.824 1498.4050 20:01:25.05M 2015-10-30T20:01:50.288Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.505 33.829 1498.4113 20:01:25.25M 2015-10-30T20:01:50.488Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.505 33.830 1498.4127 20:01:25.45M 2015-10-30T20:01:50.693Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.506 33.830 1498.4144 20:01:25.65M 2015-10-30T20:01:50.893Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.507 33.832 1498.4154 20:01:25.85M 2015-10-30T20:01:51.098Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.509 33.833 1498.4171 20:01:26.07M 2015-10-30T20:01:51.298Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.511 33.835 1498.4191 20:01:26.26M 2015-10-30T20:01:51.503Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.513 33.837 1498.4205 20:01:26.46M 2015-10-30T20:01:51.708Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.514 33.839 1498.4226 20:01:26.66M 2015-10-30T20:01:51.908Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.515 33.839 1498.4240 20:01:26.86M 2015-10-30T20:01:52.113Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.516 33.840 1498.4260 20:01:27.08M 2015-10-30T20:01:52.322Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.516 33.841 1498.4268 20:01:27.28M 2015-10-30T20:01:52.518Z|I-OCEAN7-304-XXXX| 28.72 12.744 39.517 33.841 1498.4268 20:01:27.48M 2015-10-30T20:01:52.724Z|I-OCEAN7-304-XXXX| 28.75 12.744 39.518 33.842 1498.4283 20:01:27.68M 2015-10-30T20:01:52.939Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.518 33.843 1498.4299 20:01:27.88M 2015-10-30T20:01:53.129Z|I-OCEAN7-304-XXXX| 28.78 12.744 39.520 33.844 1498.4316 20:01:28.11M 2015-10-30T20:01:53.333Z|I-OCEAN7-304-XXXX| 28.77 12.744 39.521 33.845 1498.4327 20:01:28.30M 2015-10-30T20:01:53.533Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.522 33.848 1498.4285 20:01:28.50M 2015-10-30T20:01:53.733Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.523 33.849 1498.4272 20:01:28.69M 2015-10-30T20:01:53.943Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.523 33.850 1498.4280 20:01:28.89M 2015-10-30T20:01:54.144Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.523 33.850 1498.4298 20:01:29.11M 2015-10-30T20:01:54.348Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.524 33.850 1498.4307 20:01:29.31M 2015-10-30T20:01:54.548Z|I-OCEAN7-304-XXXX| 28.78 12.742 39.525 33.850 1498.4323 20:01:29.51M 2015-10-30T20:01:54.753Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.525 33.851 1498.4332 20:01:29.70M 2015-10-30T20:01:54.953Z|I-OCEAN7-304-XXXX| 28.77 12.742 39.525 33.850 1498.4332 20:01:29.91M 2015-10-30T20:01:55.159Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.524 33.850 1498.4330 20:01:30.13M 2015-10-30T20:01:55.365Z|I-OCEAN7-304-XXXX| 28.73 12.743 39.524 33.849 1498.4331 20:01:30.32M 2015-10-30T20:01:55.602Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.524 33.849 1498.4340 20:01:30.52M 2015-10-30T20:01:55.769Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.524 33.848 1498.4335 20:01:30.72M 2015-10-30T20:01:55.974Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.523 33.847 1498.4343 20:01:30.92M 2015-10-30T20:01:56.202Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.523 33.846 1498.4349 20:01:31.14M 2015-10-30T20:01:56.379Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.522 33.845 1498.4348 20:01:31.34M 2015-10-30T20:01:56.579Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.523 33.845 1498.4358 20:01:31.54M 2015-10-30T20:01:56.779Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.523 33.845 1498.4368 20:01:31.73M 2015-10-30T20:01:56.984Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.523 33.845 1498.4362 20:01:31.93M 2015-10-30T20:01:57.189Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.523 33.846 1498.4359 20:01:32.15M 2015-10-30T20:01:57.409Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.524 33.846 1498.4359 20:01:32.36M 2015-10-30T20:01:57.594Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.523 33.846 1498.4343 20:01:32.57M 2015-10-30T20:01:57.799Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.523 33.847 1498.4333 20:01:32.75M 2015-10-30T20:01:58.004Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.523 33.847 1498.4331 20:01:32.95M 2015-10-30T20:01:58.204Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.523 33.846 1498.4326 20:01:33.17M 2015-10-30T20:01:58.409Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.523 33.847 1498.4329 20:01:33.37M 2015-10-30T20:01:58.609Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.523 33.847 1498.4332 20:01:33.57M 2015-10-30T20:01:58.814Z|I-OCEAN7-304-XXXX| 28.50 12.745 39.523 33.847 1498.4324 20:01:33.77M 2015-10-30T20:01:59.019Z|I-OCEAN7-304-XXXX| 28.46 12.745 39.523 33.847 1498.4314 20:01:33.97M 2015-10-30T20:01:59.219Z|I-OCEAN7-304-XXXX| 28.50 12.744 39.523 33.847 1498.4310 20:01:34.19M 2015-10-30T20:01:59.419Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.522 33.847 1498.4307 20:01:34.38M 2015-10-30T20:01:59.624Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.522 33.846 1498.4302 20:01:34.58M 2015-10-30T20:01:59.829Z|I-OCEAN7-304-XXXX| 28.51 12.745 39.522 33.846 1498.4307 20:01:34.78M 2015-10-30T20:02:00.042Z|I-OCEAN7-304-XXXX| 28.51 12.745 39.522 33.846 1498.4308 20:01:35.00M 2015-10-30T20:02:00.234Z|I-OCEAN7-304-XXXX| 28.51 12.745 39.521 33.845 1498.4305 20:01:35.20M 2015-10-30T20:02:00.434Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.521 33.845 1498.4313 20:01:35.40M 2015-10-30T20:02:00.639Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.521 33.845 1498.4314 20:01:35.60M 2015-10-30T20:02:00.844Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.521 33.844 1498.4319 20:01:35.79M 2015-10-30T20:02:01.044Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.522 33.845 1498.4337 20:01:36.02M 2015-10-30T20:02:01.249Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.523 33.846 1498.4352 20:01:36.21M 2015-10-30T20:02:01.454Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.524 33.847 1498.4360 20:01:36.41M 2015-10-30T20:02:01.654Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.525 33.848 1498.4370 20:01:36.61M 2015-10-30T20:02:01.874Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.526 33.849 1498.4384 20:01:36.81M 2015-10-30T20:02:02.059Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.526 33.849 1498.4388 20:01:37.05M 2015-10-30T20:02:02.264Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.527 33.850 1498.4397 20:01:37.23M 2015-10-30T20:02:02.469Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.527 33.850 1498.4399 20:01:37.43M 2015-10-30T20:02:02.669Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.527 33.850 1498.4409 20:01:37.63M 2015-10-30T20:02:02.874Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.527 33.850 1498.4406 20:01:37.83M 2015-10-30T20:02:03.079Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.526 33.849 1498.4399 20:01:38.04M 2015-10-30T20:02:03.279Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.525 33.848 1498.4404 20:01:38.24M 2015-10-30T20:02:03.479Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.525 33.847 1498.4406 20:01:38.44M 2015-10-30T20:02:03.684Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.525 33.847 1498.4407 20:01:38.64M 2015-10-30T20:02:03.889Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.525 33.847 1498.4402 20:01:38.84M 2015-10-30T20:02:04.089Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.523 33.846 1498.4393 20:01:39.06M 2015-10-30T20:02:04.294Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.523 33.845 1498.4385 20:01:39.26M 2015-10-30T20:02:04.499Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.522 33.845 1498.4382 20:01:39.46M 2015-10-30T20:02:04.704Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.522 33.844 1498.4375 20:01:39.66M 2015-10-30T20:02:04.904Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.522 33.844 1498.4363 20:01:39.86M 2015-10-30T20:02:05.109Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.522 33.844 1498.4365 20:01:40.07M 2015-10-30T20:02:05.322Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.522 33.844 1498.4366 20:01:40.27M 2015-10-30T20:02:05.515Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.522 33.845 1498.4368 20:01:40.47M 2015-10-30T20:02:05.714Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.522 33.845 1498.4366 20:01:40.67M 2015-10-30T20:02:05.919Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.522 33.846 1498.4362 20:01:40.87M 2015-10-30T20:02:06.119Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.523 33.846 1498.4358 20:01:41.09M 2015-10-30T20:02:06.339Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.523 33.847 1498.4359 20:01:41.29M 2015-10-30T20:02:06.524Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.523 33.847 1498.4360 20:01:41.50M 2015-10-30T20:02:06.734Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.523 33.847 1498.4353 20:01:41.68M 2015-10-30T20:02:06.934Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.523 33.847 1498.4354 20:01:41.89M 2015-10-30T20:02:07.139Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.524 33.847 1498.4365 20:01:42.11M 2015-10-30T20:02:07.339Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.524 33.847 1498.4360 20:01:42.30M 2015-10-30T20:02:07.544Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.523 33.847 1498.4344 20:01:42.50M 2015-10-30T20:02:07.744Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.523 33.846 1498.4342 20:01:42.70M 2015-10-30T20:02:07.949Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.523 33.846 1498.4343 20:01:42.90M 2015-10-30T20:02:08.154Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.522 33.845 1498.4343 20:01:43.12M 2015-10-30T20:02:08.354Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.522 33.845 1498.4338 20:01:43.32M 2015-10-30T20:02:08.559Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.522 33.845 1498.4325 20:01:43.52M 2015-10-30T20:02:08.759Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.522 33.846 1498.4329 20:01:43.72M 2015-10-30T20:02:08.965Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.523 33.846 1498.4335 20:01:43.92M 2015-10-30T20:02:09.169Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.523 33.847 1498.4347 20:01:44.14M 2015-10-30T20:02:09.369Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.524 33.848 1498.4358 20:01:44.33M 2015-10-30T20:02:09.574Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.524 33.847 1498.4351 20:01:44.53M 2015-10-30T20:02:09.774Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.524 33.848 1498.4351 20:01:44.73M 2015-10-30T20:02:09.979Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.524 33.848 1498.4348 20:01:44.93M 2015-10-30T20:02:10.184Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.524 33.849 1498.4348 20:01:45.15M 2015-10-30T20:02:10.384Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.524 33.848 1498.4344 20:01:45.35M 2015-10-30T20:02:10.589Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.523 33.847 1498.4331 20:01:45.55M 2015-10-30T20:02:10.809Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.524 33.848 1498.4357 20:01:45.75M 2015-10-30T20:02:10.994Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.524 33.848 1498.4354 20:01:45.96M 2015-10-30T20:02:11.199Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.524 33.848 1498.4355 20:01:46.16M 2015-10-30T20:02:11.399Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.524 33.848 1498.4351 20:01:46.36M 2015-10-30T20:02:11.604Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.523 33.847 1498.4344 20:01:46.56M 2015-10-30T20:02:11.804Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.523 33.847 1498.4341 20:01:46.76M 2015-10-30T20:02:12.009Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.523 33.847 1498.4351 20:01:46.96M 2015-10-30T20:02:12.214Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.523 33.847 1498.4351 20:01:47.18M 2015-10-30T20:02:12.414Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.523 33.846 1498.4338 20:01:47.38M 2015-10-30T20:02:12.642Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.522 33.846 1498.4331 20:01:47.57M 2015-10-30T20:02:12.819Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.522 33.845 1498.4320 20:01:47.78M 2015-10-30T20:02:13.024Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.521 33.845 1498.4320 20:01:47.97M 2015-10-30T20:02:13.224Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.521 33.844 1498.4314 20:01:48.19M 2015-10-30T20:02:13.434Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.520 33.844 1498.4314 20:01:48.39M 2015-10-30T20:02:13.634Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.520 33.843 1498.4302 20:01:48.59M 2015-10-30T20:02:13.839Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.519 33.843 1498.4287 20:01:48.79M 2015-10-30T20:02:14.039Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.518 33.843 1498.4280 20:01:49.01M 2015-10-30T20:02:14.244Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.518 33.843 1498.4275 20:01:49.21M 2015-10-30T20:02:14.444Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.518 33.842 1498.4277 20:01:49.41M 2015-10-30T20:02:14.649Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.517 33.841 1498.4266 20:01:49.61M 2015-10-30T20:02:14.854Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.516 33.841 1498.4252 20:01:49.81M 2015-10-30T20:02:15.054Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.515 33.840 1498.4232 20:01:50.03M 2015-10-30T20:02:15.274Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.515 33.839 1498.4220 20:01:50.22M 2015-10-30T20:02:15.464Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.514 33.839 1498.4209 20:01:50.44M 2015-10-30T20:02:15.664Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.513 33.839 1498.4194 20:01:50.62M 2015-10-30T20:02:15.869Z|I-OCEAN7-304-XXXX| 28.54 12.743 39.513 33.839 1498.4185 20:01:50.82M 2015-10-30T20:02:16.069Z|I-OCEAN7-304-XXXX| 28.53 12.743 39.513 33.839 1498.4172 20:01:51.04M 2015-10-30T20:02:16.274Z|I-OCEAN7-304-XXXX| 28.52 12.743 39.513 33.839 1498.4169 20:01:51.24M 2015-10-30T20:02:16.474Z|I-OCEAN7-304-XXXX| 28.52 12.743 39.513 33.839 1498.4166 20:01:51.44M 2015-10-30T20:02:16.680Z|I-OCEAN7-304-XXXX| 28.55 12.743 39.514 33.840 1498.4178 20:01:51.64M 2015-10-30T20:02:16.884Z|I-OCEAN7-304-XXXX| 28.58 12.743 39.514 33.840 1498.4191 20:01:51.84M 2015-10-30T20:02:17.084Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.514 33.840 1498.4210 20:01:52.06M 2015-10-30T20:02:17.285Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.514 33.840 1498.4215 20:01:52.25M 2015-10-30T20:02:17.490Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.515 33.840 1498.4211 20:01:52.45M 2015-10-30T20:02:17.695Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.515 33.840 1498.4211 20:01:52.65M 2015-10-30T20:02:17.895Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.515 33.841 1498.4219 20:01:52.85M 2015-10-30T20:02:18.122Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.516 33.841 1498.4222 20:01:53.07M 2015-10-30T20:02:18.304Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.515 33.840 1498.4215 20:01:53.27M 2015-10-30T20:02:18.510Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.515 33.840 1498.4224 20:01:53.47M 2015-10-30T20:02:18.709Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.515 33.840 1498.4230 20:01:53.67M 2015-10-30T20:02:18.914Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.515 33.840 1498.4233 20:01:53.86M 2015-10-30T20:02:19.115Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.515 33.840 1498.4240 20:01:54.08M 2015-10-30T20:02:19.320Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.521 33.845 1498.4305 20:01:54.28M 2015-10-30T20:02:19.520Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.521 33.845 1498.4299 20:01:54.48M 2015-10-30T20:02:19.740Z|I-OCEAN7-304-XXXX| 28.57 12.744 39.520 33.845 1498.4293 20:01:54.68M 2015-10-30T20:02:19.930Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.520 33.845 1498.4283 20:01:54.90M 2015-10-30T20:02:20.135Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.520 33.845 1498.4274 20:01:55.10M 2015-10-30T20:02:20.335Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.519 33.844 1498.4271 20:01:55.30M 2015-10-30T20:02:20.535Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.520 33.844 1498.4283 20:01:55.50M 2015-10-30T20:02:20.740Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.520 33.844 1498.4286 20:01:55.69M 2015-10-30T20:02:20.940Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.517 33.841 1498.4259 20:01:55.90M 2015-10-30T20:02:21.145Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.516 33.840 1498.4242 20:01:56.11M 2015-10-30T20:02:21.350Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.515 33.840 1498.4248 20:01:56.31M 2015-10-30T20:02:21.555Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.515 33.839 1498.4249 20:01:56.51M 2015-10-30T20:02:21.755Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.515 33.839 1498.4263 20:01:56.71M 2015-10-30T20:02:21.960Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.515 33.839 1498.4272 20:01:56.91M 2015-10-30T20:02:22.165Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.515 33.839 1498.4285 20:01:57.13M 2015-10-30T20:02:22.365Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.516 33.839 1498.4291 20:01:57.33M 2015-10-30T20:02:22.570Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.517 33.839 1498.4310 20:01:57.53M 2015-10-30T20:02:22.770Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.518 33.840 1498.4320 20:01:57.73M 2015-10-30T20:02:22.975Z|I-OCEAN7-304-XXXX| 28.67 12.747 39.517 33.839 1498.4324 20:01:57.93M 2015-10-30T20:02:23.175Z|I-OCEAN7-304-XXXX| 28.68 12.747 39.516 33.838 1498.4320 20:01:58.14M 2015-10-30T20:02:23.380Z|I-OCEAN7-304-XXXX| 28.68 12.747 39.515 33.838 1498.4310 20:01:58.34M 2015-10-30T20:02:23.585Z|I-OCEAN7-304-XXXX| 28.72 12.747 39.515 33.837 1498.4310 20:01:58.54M 2015-10-30T20:02:23.785Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.515 33.837 1498.4299 20:01:58.74M 2015-10-30T20:02:23.990Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.514 33.837 1498.4288 20:01:58.94M 2015-10-30T20:02:24.210Z|I-OCEAN7-304-XXXX| 28.80 12.746 39.513 33.836 1498.4291 20:01:59.16M 2015-10-30T20:02:24.402Z|I-OCEAN7-304-XXXX| 28.76 12.746 39.514 33.837 1498.4281 20:01:59.38M 2015-10-30T20:02:24.600Z|I-OCEAN7-304-XXXX| 28.76 12.746 39.514 33.837 1498.4287 20:01:59.56M 2015-10-30T20:02:24.800Z|I-OCEAN7-304-XXXX| 28.78 12.746 39.515 33.838 1498.4291 20:01:59.76M 2015-10-30T20:02:25.005Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.515 33.839 1498.4296 20:01:59.95M 2015-10-30T20:02:25.205Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.516 33.839 1498.4299 20:02:00.18M 2015-10-30T20:02:25.410Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.517 33.840 1498.4301 20:02:00.37M 2015-10-30T20:02:25.615Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.517 33.841 1498.4297 20:02:00.57M 2015-10-30T20:02:25.815Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.518 33.841 1498.4303 20:02:00.77M 2015-10-30T20:02:26.020Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.519 33.843 1498.4313 20:02:00.97M 2015-10-30T20:02:26.225Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.521 33.844 1498.4325 20:02:01.19M 2015-10-30T20:02:26.425Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.521 33.845 1498.4330 20:02:01.39M 2015-10-30T20:02:26.630Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.521 33.845 1498.4321 20:02:01.59M 2015-10-30T20:02:26.830Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.521 33.845 1498.4325 20:02:01.79M 2015-10-30T20:02:27.035Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.521 33.844 1498.4319 20:02:02.01M 2015-10-30T20:02:27.235Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.520 33.844 1498.4310 20:02:02.20M 2015-10-30T20:02:27.440Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.520 33.844 1498.4310 20:02:02.40M 2015-10-30T20:02:27.645Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.519 33.843 1498.4297 20:02:02.60M 2015-10-30T20:02:27.850Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.519 33.843 1498.4291 20:02:02.80M 2015-10-30T20:02:28.050Z|I-OCEAN7-304-XXXX| 28.50 12.745 39.518 33.842 1498.4271 20:02:03.02M 2015-10-30T20:02:28.250Z|I-OCEAN7-304-XXXX| 28.51 12.745 39.519 33.843 1498.4272 20:02:03.22M 2015-10-30T20:02:28.455Z|I-OCEAN7-304-XXXX| 28.51 12.745 39.519 33.843 1498.4272 20:02:03.42M 2015-10-30T20:02:28.675Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.520 33.844 1498.4276 20:02:03.61M 2015-10-30T20:02:28.860Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.520 33.845 1498.4277 20:02:03.83M 2015-10-30T20:02:29.065Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.521 33.845 1498.4277 20:02:04.03M 2015-10-30T20:02:29.270Z|I-OCEAN7-304-XXXX| 28.47 12.744 39.521 33.846 1498.4281 20:02:04.23M 2015-10-30T20:02:29.470Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.522 33.846 1498.4288 20:02:04.43M 2015-10-30T20:02:29.675Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.522 33.847 1498.4285 20:02:04.63M 2015-10-30T20:02:29.875Z|I-OCEAN7-304-XXXX| 28.48 12.744 39.522 33.847 1498.4282 20:02:04.83M 2015-10-30T20:02:30.080Z|I-OCEAN7-304-XXXX| 28.50 12.744 39.522 33.847 1498.4291 20:02:05.05M 2015-10-30T20:02:30.280Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.523 33.847 1498.4293 20:02:05.25M 2015-10-30T20:02:30.485Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.523 33.848 1498.4292 20:02:05.45M 2015-10-30T20:02:30.685Z|I-OCEAN7-304-XXXX| 28.53 12.744 39.523 33.848 1498.4303 20:02:05.65M 2015-10-30T20:02:30.890Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.523 33.847 1498.4313 20:02:05.84M 2015-10-30T20:02:31.095Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.523 33.847 1498.4323 20:02:06.06M 2015-10-30T20:02:31.295Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.523 33.847 1498.4329 20:02:06.26M 2015-10-30T20:02:31.500Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.523 33.847 1498.4336 20:02:06.46M 2015-10-30T20:02:31.705Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.523 33.847 1498.4351 20:02:06.66M 2015-10-30T20:02:31.905Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.523 33.847 1498.4352 20:02:06.86M 2015-10-30T20:02:32.110Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.523 33.846 1498.4359 20:02:07.08M 2015-10-30T20:02:32.315Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.523 33.846 1498.4364 20:02:07.28M 2015-10-30T20:02:32.522Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.523 33.846 1498.4371 20:02:07.48M 2015-10-30T20:02:32.722Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.524 33.847 1498.4381 20:02:07.68M 2015-10-30T20:02:32.920Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.524 33.847 1498.4390 20:02:07.87M 2015-10-30T20:02:33.140Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.524 33.846 1498.4392 20:02:08.09M 2015-10-30T20:02:33.325Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.524 33.846 1498.4393 20:02:08.31M 2015-10-30T20:02:33.530Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.524 33.846 1498.4388 20:02:08.49M 2015-10-30T20:02:33.735Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.524 33.847 1498.4381 20:02:08.69M 2015-10-30T20:02:33.935Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.524 33.848 1498.4379 20:02:08.89M 2015-10-30T20:02:34.135Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.525 33.849 1498.4381 20:02:09.11M 2015-10-30T20:02:34.340Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.526 33.850 1498.4388 20:02:09.31M 2015-10-30T20:02:34.545Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.527 33.851 1498.4392 20:02:09.51M 2015-10-30T20:02:34.750Z|I-OCEAN7-304-XXXX| 28.73 12.744 39.528 33.852 1498.4392 20:02:09.70M 2015-10-30T20:02:34.955Z|I-OCEAN7-304-XXXX| 28.75 12.743 39.528 33.853 1498.4392 20:02:09.91M 2015-10-30T20:02:35.155Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.528 33.852 1498.4418 20:02:10.13M 2015-10-30T20:02:35.355Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.529 33.852 1498.4424 20:02:10.32M 2015-10-30T20:02:35.562Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.529 33.852 1498.4432 20:02:10.52M 2015-10-30T20:02:35.765Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.529 33.852 1498.4430 20:02:10.72M 2015-10-30T20:02:35.970Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.529 33.852 1498.4435 20:02:10.92M 2015-10-30T20:02:36.170Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.529 33.852 1498.4440 20:02:11.14M 2015-10-30T20:02:36.370Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.529 33.851 1498.4432 20:02:11.34M 2015-10-30T20:02:36.575Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.528 33.850 1498.4435 20:02:11.54M 2015-10-30T20:02:36.780Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.528 33.850 1498.4431 20:02:11.74M 2015-10-30T20:02:36.985Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.528 33.850 1498.4419 20:02:11.94M 2015-10-30T20:02:37.185Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.527 33.849 1498.4407 20:02:12.16M 2015-10-30T20:02:37.385Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.526 33.848 1498.4388 20:02:12.35M 2015-10-30T20:02:37.605Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.524 33.847 1498.4370 20:02:12.55M 2015-10-30T20:02:37.790Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.523 33.846 1498.4358 20:02:12.77M 2015-10-30T20:02:38.000Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.523 33.846 1498.4342 20:02:12.95M 2015-10-30T20:02:38.200Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.523 33.846 1498.4335 20:02:13.17M 2015-10-30T20:02:38.405Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.522 33.846 1498.4327 20:02:13.37M 2015-10-30T20:02:38.610Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.522 33.845 1498.4324 20:02:13.57M 2015-10-30T20:02:38.810Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.521 33.845 1498.4318 20:02:13.77M 2015-10-30T20:02:39.015Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.521 33.845 1498.4318 20:02:13.97M 2015-10-30T20:02:39.215Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.522 33.845 1498.4318 20:02:14.18M 2015-10-30T20:02:39.420Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.522 33.846 1498.4320 20:02:14.38M 2015-10-30T20:02:39.620Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.523 33.847 1498.4333 20:02:14.58M 2015-10-30T20:02:39.825Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.523 33.846 1498.4338 20:02:14.78M 2015-10-30T20:02:40.030Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.523 33.846 1498.4337 20:02:15.00M 2015-10-30T20:02:40.230Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.523 33.846 1498.4347 20:02:15.20M 2015-10-30T20:02:40.435Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.523 33.846 1498.4346 20:02:15.40M 2015-10-30T20:02:40.640Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.523 33.846 1498.4352 20:02:15.60M 2015-10-30T20:02:40.840Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.524 33.847 1498.4369 20:02:15.80M 2015-10-30T20:02:41.045Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.524 33.847 1498.4377 20:02:16.01M 2015-10-30T20:02:41.245Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.525 33.847 1498.4393 20:02:16.21M 2015-10-30T20:02:41.451Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.526 33.848 1498.4406 20:02:16.41M 2015-10-30T20:02:41.651Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.526 33.848 1498.4408 20:02:16.61M 2015-10-30T20:02:41.855Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.527 33.849 1498.4419 20:02:16.81M 2015-10-30T20:02:42.076Z|I-OCEAN7-304-XXXX| 28.65 12.747 39.526 33.848 1498.4425 20:02:17.03M 2015-10-30T20:02:42.261Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.526 33.848 1498.4429 20:02:17.24M 2015-10-30T20:02:42.461Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.527 33.848 1498.4432 20:02:17.43M 2015-10-30T20:02:42.666Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.527 33.848 1498.4434 20:02:17.62M 2015-10-30T20:02:42.871Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.528 33.849 1498.4438 20:02:17.83M 2015-10-30T20:02:43.076Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.526 33.848 1498.4424 20:02:18.04M 2015-10-30T20:02:43.276Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.526 33.848 1498.4418 20:02:18.25M 2015-10-30T20:02:43.476Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.525 33.848 1498.4408 20:02:18.44M 2015-10-30T20:02:43.681Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.526 33.848 1498.4409 20:02:18.64M 2015-10-30T20:02:43.886Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.525 33.848 1498.4402 20:02:18.84M 2015-10-30T20:02:44.091Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.525 33.848 1498.4395 20:02:19.06M 2015-10-30T20:02:44.291Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.525 33.848 1498.4391 20:02:19.26M 2015-10-30T20:02:44.496Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.524 33.847 1498.4385 20:02:19.46M 2015-10-30T20:02:44.701Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.525 33.847 1498.4384 20:02:19.66M 2015-10-30T20:02:44.901Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.525 33.848 1498.4384 20:02:19.86M 2015-10-30T20:02:45.106Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.525 33.848 1498.4391 20:02:20.07M 2015-10-30T20:02:45.306Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.526 33.849 1498.4398 20:02:20.27M 2015-10-30T20:02:45.511Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.526 33.849 1498.4399 20:02:20.47M 2015-10-30T20:02:45.711Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.527 33.850 1498.4406 20:02:20.67M 2015-10-30T20:02:45.916Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.528 33.851 1498.4402 20:02:20.87M 2015-10-30T20:02:46.121Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.528 33.852 1498.4410 20:02:21.09M 2015-10-30T20:02:46.321Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.529 33.852 1498.4426 20:02:21.29M 2015-10-30T20:02:46.541Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.530 33.852 1498.4436 20:02:21.49M 2015-10-30T20:02:46.731Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.530 33.853 1498.4447 20:02:21.70M 2015-10-30T20:02:46.931Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.530 33.853 1498.4443 20:02:21.89M 2015-10-30T20:02:47.136Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.531 33.854 1498.4445 20:02:22.10M 2015-10-30T20:02:47.362Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.531 33.854 1498.4441 20:02:22.30M 2015-10-30T20:02:47.541Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.531 33.854 1498.4437 20:02:22.50M 2015-10-30T20:02:47.762Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.531 33.854 1498.4426 20:02:22.70M 2015-10-30T20:02:47.946Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.531 33.855 1498.4423 20:02:22.90M 2015-10-30T20:02:48.151Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.531 33.855 1498.4425 20:02:23.12M 2015-10-30T20:02:48.351Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.531 33.854 1498.4424 20:02:23.32M 2015-10-30T20:02:48.556Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.531 33.854 1498.4429 20:02:23.52M 2015-10-30T20:02:48.761Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.531 33.854 1498.4432 20:02:23.72M 2015-10-30T20:02:48.961Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.530 33.854 1498.4420 20:02:23.92M 2015-10-30T20:02:49.166Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.530 33.853 1498.4427 20:02:24.13M 2015-10-30T20:02:49.366Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.530 33.854 1498.4421 20:02:24.33M 2015-10-30T20:02:49.571Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.531 33.854 1498.4427 20:02:24.53M 2015-10-30T20:02:49.776Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.531 33.854 1498.4425 20:02:24.73M 2015-10-30T20:02:49.971Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.531 33.855 1498.4431 20:02:24.93M 2015-10-30T20:02:50.176Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.532 33.855 1498.4446 20:02:25.14M 2015-10-30T20:02:50.381Z|I-OCEAN7-304-XXXX| 28.60 12.743 39.533 33.858 1498.4407 20:02:25.35M 2015-10-30T20:02:50.586Z|I-OCEAN7-304-XXXX| 28.60 12.743 39.534 33.859 1498.4409 20:02:25.55M 2015-10-30T20:02:50.786Z|I-OCEAN7-304-XXXX| 28.57 12.743 39.534 33.859 1498.4404 20:02:25.75M 2015-10-30T20:02:51.011Z|I-OCEAN7-304-XXXX| 28.57 12.743 39.533 33.858 1498.4402 20:02:25.94M 2015-10-30T20:02:51.196Z|I-OCEAN7-304-XXXX| 28.54 12.743 39.534 33.859 1498.4399 20:02:26.18M 2015-10-30T20:02:51.402Z|I-OCEAN7-304-XXXX| 28.58 12.743 39.534 33.859 1498.4410 20:02:26.36M 2015-10-30T20:02:51.601Z|I-OCEAN7-304-XXXX| 28.57 12.743 39.535 33.860 1498.4418 20:02:26.56M 2015-10-30T20:02:51.806Z|I-OCEAN7-304-XXXX| 28.57 12.743 39.535 33.860 1498.4420 20:02:26.76M 2015-10-30T20:02:52.006Z|I-OCEAN7-304-XXXX| 28.57 12.743 39.535 33.859 1498.4431 20:02:26.96M 2015-10-30T20:02:52.206Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.535 33.859 1498.4448 20:02:27.18M 2015-10-30T20:02:52.416Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.535 33.858 1498.4454 20:02:27.38M 2015-10-30T20:02:52.616Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.534 33.858 1498.4462 20:02:27.58M 2015-10-30T20:02:52.816Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.534 33.857 1498.4475 20:02:27.78M 2015-10-30T20:02:53.021Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.534 33.857 1498.4467 20:02:27.97M 2015-10-30T20:02:53.226Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.533 33.856 1498.4463 20:02:28.19M 2015-10-30T20:02:53.426Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.533 33.856 1498.4463 20:02:28.39M 2015-10-30T20:02:53.631Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.534 33.856 1498.4478 20:02:28.59M 2015-10-30T20:02:53.842Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.534 33.856 1498.4484 20:02:28.79M 2015-10-30T20:02:54.036Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.535 33.857 1498.4495 20:02:29.01M 2015-10-30T20:02:54.241Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.535 33.857 1498.4508 20:02:29.21M 2015-10-30T20:02:54.441Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.535 33.857 1498.4507 20:02:29.41M 2015-10-30T20:02:54.646Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.535 33.858 1498.4504 20:02:29.61M 2015-10-30T20:02:54.846Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.535 33.857 1498.4506 20:02:29.81M 2015-10-30T20:02:55.051Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.536 33.858 1498.4512 20:02:30.02M 2015-10-30T20:02:55.256Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.536 33.859 1498.4502 20:02:30.22M 2015-10-30T20:02:55.476Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.536 33.859 1498.4500 20:02:30.42M 2015-10-30T20:02:55.661Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.536 33.859 1498.4495 20:02:30.64M 2015-10-30T20:02:55.861Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.536 33.859 1498.4486 20:02:30.82M 2015-10-30T20:02:56.066Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.536 33.859 1498.4489 20:02:31.04M 2015-10-30T20:02:56.271Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.536 33.860 1498.4492 20:02:31.24M 2015-10-30T20:02:56.476Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.536 33.859 1498.4491 20:02:31.44M 2015-10-30T20:02:56.676Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.536 33.859 1498.4490 20:02:31.64M 2015-10-30T20:02:56.881Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.536 33.859 1498.4489 20:02:31.84M 2015-10-30T20:02:57.081Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.540 33.863 1498.4537 20:02:32.05M 2015-10-30T20:02:57.286Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.541 33.864 1498.4561 20:02:32.25M 2015-10-30T20:02:57.491Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.542 33.865 1498.4569 20:02:32.45M 2015-10-30T20:02:57.691Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.543 33.866 1498.4581 20:02:32.65M 2015-10-30T20:02:57.896Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.544 33.866 1498.4592 20:02:32.85M 2015-10-30T20:02:58.101Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.545 33.867 1498.4607 20:02:33.07M 2015-10-30T20:02:58.301Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.540 33.863 1498.4543 20:02:33.27M 2015-10-30T20:02:58.506Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.540 33.862 1498.4548 20:02:33.47M 2015-10-30T20:02:58.706Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.540 33.862 1498.4553 20:02:33.67M 2015-10-30T20:02:58.911Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.539 33.861 1498.4552 20:02:33.86M 2015-10-30T20:02:59.111Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.538 33.860 1498.4548 20:02:34.08M 2015-10-30T20:02:59.316Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.537 33.859 1498.4540 20:02:34.28M 2015-10-30T20:02:59.516Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.537 33.858 1498.4535 20:02:34.48M 2015-10-30T20:02:59.721Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.536 33.858 1498.4536 20:02:34.68M 2015-10-30T20:02:59.941Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.548 33.869 1498.4661 20:02:34.88M 2015-10-30T20:03:00.126Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.549 33.870 1498.4666 20:02:35.11M 2015-10-30T20:03:00.326Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.549 33.871 1498.4669 20:02:35.30M 2015-10-30T20:03:00.536Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.551 33.872 1498.4680 20:02:35.49M 2015-10-30T20:03:00.736Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.545 33.867 1498.4609 20:02:35.70M 2015-10-30T20:03:00.941Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.543 33.866 1498.4579 20:02:35.89M 2015-10-30T20:03:01.141Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.542 33.864 1498.4564 20:02:36.11M 2015-10-30T20:03:01.346Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.541 33.863 1498.4557 20:02:36.31M 2015-10-30T20:03:01.551Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.540 33.863 1498.4545 20:02:36.51M 2015-10-30T20:03:01.751Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.539 33.862 1498.4526 20:02:36.71M 2015-10-30T20:03:01.956Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.544 33.866 1498.4578 20:02:36.91M 2015-10-30T20:03:02.161Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.544 33.867 1498.4596 20:02:37.13M 2015-10-30T20:03:02.356Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.545 33.867 1498.4594 20:02:37.33M 2015-10-30T20:03:02.567Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.546 33.868 1498.4609 20:02:37.52M 2015-10-30T20:03:02.767Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.547 33.870 1498.4622 20:02:37.72M 2015-10-30T20:03:02.971Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.548 33.870 1498.4629 20:02:37.92M 2015-10-30T20:03:03.171Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.549 33.871 1498.4633 20:02:38.14M 2015-10-30T20:03:03.377Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.550 33.872 1498.4652 20:02:38.34M 2015-10-30T20:03:03.582Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.545 33.868 1498.4597 20:02:38.54M 2015-10-30T20:03:03.776Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.545 33.868 1498.4590 20:02:38.74M 2015-10-30T20:03:03.982Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.546 33.868 1498.4591 20:02:38.94M 2015-10-30T20:03:04.192Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.546 33.869 1498.4590 20:02:39.16M 2015-10-30T20:03:04.412Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.546 33.869 1498.4580 20:02:39.36M 2015-10-30T20:03:04.596Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.546 33.869 1498.4578 20:02:39.57M 2015-10-30T20:03:04.799Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.545 33.869 1498.4576 20:02:39.76M 2015-10-30T20:03:05.002Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.545 33.868 1498.4578 20:02:39.95M 2015-10-30T20:03:05.207Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.544 33.868 1498.4561 20:02:40.17M 2015-10-30T20:03:05.407Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.544 33.867 1498.4553 20:02:40.37M 2015-10-30T20:03:05.607Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.533 33.857 1498.4434 20:02:40.57M 2015-10-30T20:03:05.811Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.532 33.856 1498.4430 20:02:40.77M 2015-10-30T20:03:06.016Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.532 33.855 1498.4427 20:02:40.97M 2015-10-30T20:03:06.222Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.532 33.855 1498.4440 20:02:41.19M 2015-10-30T20:03:06.422Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.532 33.855 1498.4440 20:02:41.39M 2015-10-30T20:03:06.627Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.532 33.855 1498.4452 20:02:41.59M 2015-10-30T20:03:06.827Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.532 33.854 1498.4453 20:02:41.78M 2015-10-30T20:03:07.032Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.531 33.854 1498.4460 20:02:42.00M 2015-10-30T20:03:07.237Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.531 33.854 1498.4467 20:02:42.20M 2015-10-30T20:03:07.437Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.539 33.861 1498.4550 20:02:42.40M 2015-10-30T20:03:07.642Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.539 33.862 1498.4557 20:02:42.60M 2015-10-30T20:03:07.847Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.540 33.862 1498.4551 20:02:42.80M 2015-10-30T20:03:08.047Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.539 33.862 1498.4536 20:02:43.02M 2015-10-30T20:03:08.252Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.539 33.862 1498.4535 20:02:43.22M 2015-10-30T20:03:08.452Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.540 33.863 1498.4547 20:02:43.42M 2015-10-30T20:03:08.657Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.541 33.863 1498.4553 20:02:43.61M 2015-10-30T20:03:08.877Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.542 33.865 1498.4559 20:02:43.81M 2015-10-30T20:03:09.062Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.542 33.865 1498.4554 20:02:44.05M 2015-10-30T20:03:09.267Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.542 33.865 1498.4558 20:02:44.23M 2015-10-30T20:03:09.467Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.542 33.865 1498.4552 20:02:44.43M 2015-10-30T20:03:09.672Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.541 33.864 1498.4546 20:02:44.63M 2015-10-30T20:03:09.872Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.541 33.864 1498.4537 20:02:44.83M 2015-10-30T20:03:10.077Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.541 33.864 1498.4528 20:02:45.05M 2015-10-30T20:03:10.282Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.541 33.864 1498.4519 20:02:45.25M 2015-10-30T20:03:10.482Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.540 33.863 1498.4514 20:02:45.45M 2015-10-30T20:03:10.687Z|I-OCEAN7-304-XXXX| 28.53 12.744 39.540 33.863 1498.4508 20:02:45.65M 2015-10-30T20:03:10.887Z|I-OCEAN7-304-XXXX| 28.53 12.744 39.539 33.863 1498.4498 20:02:45.84M 2015-10-30T20:03:11.092Z|I-OCEAN7-304-XXXX| 28.53 12.744 39.540 33.863 1498.4498 20:02:46.06M 2015-10-30T20:03:11.297Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.539 33.863 1498.4492 20:02:46.26M 2015-10-30T20:03:11.497Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.538 33.862 1498.4497 20:02:46.46M 2015-10-30T20:03:11.702Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.538 33.861 1498.4506 20:02:46.66M 2015-10-30T20:03:11.902Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.538 33.861 1498.4504 20:02:46.86M 2015-10-30T20:03:12.107Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.538 33.861 1498.4492 20:02:47.08M 2015-10-30T20:03:12.312Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.537 33.861 1498.4481 20:02:47.28M 2015-10-30T20:03:12.512Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.538 33.862 1498.4480 20:02:47.48M 2015-10-30T20:03:12.717Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.538 33.862 1498.4500 20:02:47.68M 2015-10-30T20:03:12.917Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.539 33.862 1498.4512 20:02:47.87M 2015-10-30T20:03:13.122Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.540 33.863 1498.4523 20:02:48.09M 2015-10-30T20:03:13.342Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.540 33.863 1498.4526 20:02:48.29M 2015-10-30T20:03:13.527Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.540 33.863 1498.4542 20:02:48.51M 2015-10-30T20:03:13.732Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.541 33.863 1498.4552 20:02:48.69M 2015-10-30T20:03:13.932Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.541 33.863 1498.4563 20:02:48.89M 2015-10-30T20:03:14.137Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.541 33.863 1498.4561 20:02:49.11M 2015-10-30T20:03:14.342Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.541 33.863 1498.4561 20:02:49.31M 2015-10-30T20:03:14.542Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.541 33.863 1498.4573 20:02:49.51M 2015-10-30T20:03:14.747Z|I-OCEAN7-304-XXXX| 28.78 12.745 39.541 33.863 1498.4581 20:02:49.70M 2015-10-30T20:03:14.947Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.541 33.863 1498.4573 20:02:49.90M 2015-10-30T20:03:15.152Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.540 33.862 1498.4572 20:02:50.12M 2015-10-30T20:03:15.357Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.540 33.863 1498.4567 20:02:50.32M 2015-10-30T20:03:15.557Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.540 33.862 1498.4569 20:02:50.52M 2015-10-30T20:03:15.762Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.540 33.862 1498.4574 20:02:50.72M 2015-10-30T20:03:15.967Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.541 33.862 1498.4576 20:02:50.92M 2015-10-30T20:03:16.167Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.540 33.862 1498.4572 20:02:51.14M 2015-10-30T20:03:16.372Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.541 33.863 1498.4572 20:02:51.34M 2015-10-30T20:03:16.572Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.541 33.863 1498.4574 20:02:51.53M 2015-10-30T20:03:16.777Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.541 33.863 1498.4575 20:02:51.74M 2015-10-30T20:03:16.982Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.541 33.863 1498.4576 20:02:51.93M 2015-10-30T20:03:17.182Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.542 33.864 1498.4586 20:02:52.15M 2015-10-30T20:03:17.382Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.543 33.864 1498.4603 20:02:52.35M 2015-10-30T20:03:17.587Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.543 33.865 1498.4608 20:02:52.55M 2015-10-30T20:03:17.807Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.544 33.865 1498.4597 20:02:52.75M 2015-10-30T20:03:17.992Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.544 33.866 1498.4595 20:02:52.96M 2015-10-30T20:03:18.197Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.544 33.867 1498.4592 20:02:53.17M 2015-10-30T20:03:18.402Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.544 33.867 1498.4580 20:02:53.37M 2015-10-30T20:03:18.602Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.544 33.867 1498.4579 20:02:53.57M 2015-10-30T20:03:18.807Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.544 33.867 1498.4575 20:02:53.76M 2015-10-30T20:03:19.007Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.544 33.866 1498.4580 20:02:53.97M 2015-10-30T20:03:19.212Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.543 33.865 1498.4574 20:02:54.18M 2015-10-30T20:03:19.417Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.543 33.866 1498.4565 20:02:54.38M 2015-10-30T20:03:19.617Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.543 33.866 1498.4559 20:02:54.58M 2015-10-30T20:03:19.822Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.543 33.866 1498.4552 20:02:54.78M 2015-10-30T20:03:20.022Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.543 33.866 1498.4554 20:02:55.00M 2015-10-30T20:03:20.227Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.542 33.865 1498.4552 20:02:55.20M 2015-10-30T20:03:20.432Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.542 33.864 1498.4539 20:02:55.40M 2015-10-30T20:03:20.637Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.541 33.864 1498.4529 20:02:55.59M 2015-10-30T20:03:20.837Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.540 33.863 1498.4520 20:02:55.79M 2015-10-30T20:03:21.042Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.540 33.863 1498.4509 20:02:56.01M 2015-10-30T20:03:21.242Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.539 33.862 1498.4507 20:02:56.21M 2015-10-30T20:03:21.447Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.540 33.863 1498.4514 20:02:56.41M 2015-10-30T20:03:21.652Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.540 33.863 1498.4517 20:02:56.61M 2015-10-30T20:03:21.852Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.539 33.863 1498.4519 20:02:56.81M 2015-10-30T20:03:22.057Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.540 33.863 1498.4518 20:02:57.03M 2015-10-30T20:03:22.277Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.540 33.863 1498.4514 20:02:57.23M 2015-10-30T20:03:22.462Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.540 33.863 1498.4525 20:02:57.44M 2015-10-30T20:03:22.667Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.540 33.863 1498.4529 20:02:57.63M 2015-10-30T20:03:22.867Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.540 33.863 1498.4543 20:02:57.83M 2015-10-30T20:03:23.072Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.539 33.862 1498.4531 20:02:58.04M 2015-10-30T20:03:23.272Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.539 33.862 1498.4528 20:02:58.24M 2015-10-30T20:03:23.477Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.538 33.861 1498.4518 20:02:58.44M 2015-10-30T20:03:23.677Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.535 33.858 1498.4491 20:02:58.64M 2015-10-30T20:03:23.882Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.535 33.857 1498.4500 20:02:58.84M 2015-10-30T20:03:24.082Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.534 33.856 1498.4501 20:02:59.06M 2015-10-30T20:03:24.287Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.533 33.855 1498.4496 20:02:59.26M 2015-10-30T20:03:24.492Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.532 33.855 1498.4490 20:02:59.45M 2015-10-30T20:03:24.692Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.532 33.854 1498.4473 20:02:59.65M 2015-10-30T20:03:24.897Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.531 33.853 1498.4460 20:02:59.85M 2015-10-30T20:03:25.102Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.513 33.836 1498.4271 20:03:00.07M 2015-10-30T20:03:25.322Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.511 33.834 1498.4252 20:03:00.27M 2015-10-30T20:03:25.507Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.510 33.833 1498.4230 20:03:00.47M 2015-10-30T20:03:25.712Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.509 33.832 1498.4216 20:03:00.67M 2015-10-30T20:03:25.912Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.507 33.830 1498.4198 20:03:00.87M 2015-10-30T20:03:26.117Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.506 33.829 1498.4177 20:03:01.09M 2015-10-30T20:03:26.322Z|I-OCEAN7-304-XXXX| 28.63 12.749 39.504 33.825 1498.4216 20:03:01.29M 2015-10-30T20:03:26.522Z|I-OCEAN7-304-XXXX| 28.59 12.749 39.502 33.823 1498.4194 20:03:01.49M 2015-10-30T20:03:26.743Z|I-OCEAN7-304-XXXX| 28.59 12.749 39.503 33.824 1498.4189 20:03:01.68M 2015-10-30T20:03:26.927Z|I-OCEAN7-304-XXXX| 28.56 12.748 39.503 33.824 1498.4188 20:03:01.90M 2015-10-30T20:03:27.127Z|I-OCEAN7-304-XXXX| 28.59 12.748 39.503 33.824 1498.4192 20:03:02.10M 2015-10-30T20:03:27.333Z|I-OCEAN7-304-XXXX| 28.58 12.748 39.504 33.825 1498.4193 20:03:02.30M 2015-10-30T20:03:27.538Z|I-OCEAN7-304-XXXX| 28.58 12.748 39.504 33.826 1498.4185 20:03:02.50M 2015-10-30T20:03:27.737Z|I-OCEAN7-304-XXXX| 28.56 12.748 39.504 33.826 1498.4181 20:03:02.70M 2015-10-30T20:03:27.943Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.504 33.826 1498.4170 20:03:02.90M 2015-10-30T20:03:28.147Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.504 33.826 1498.4158 20:03:03.12M 2015-10-30T20:03:28.353Z|I-OCEAN7-304-XXXX| 28.51 12.746 39.504 33.827 1498.4136 20:03:03.32M 2015-10-30T20:03:28.553Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.503 33.827 1498.4124 20:03:03.52M 2015-10-30T20:03:28.753Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.504 33.828 1498.4114 20:03:03.71M 2015-10-30T20:03:28.957Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.504 33.829 1498.4110 20:03:03.91M 2015-10-30T20:03:29.164Z|I-OCEAN7-304-XXXX| 28.54 12.744 39.504 33.830 1498.4093 20:03:04.13M 2015-10-30T20:03:29.364Z|I-OCEAN7-304-XXXX| 28.54 12.743 39.505 33.831 1498.4091 20:03:04.33M 2015-10-30T20:03:29.568Z|I-OCEAN7-304-XXXX| 28.55 12.743 39.506 33.832 1498.4088 20:03:04.53M 2015-10-30T20:03:29.773Z|I-OCEAN7-304-XXXX| 28.54 12.743 39.506 33.832 1498.4093 20:03:04.73M 2015-10-30T20:03:29.973Z|I-OCEAN7-304-XXXX| 28.56 12.743 39.506 33.832 1498.4089 20:03:04.93M 2015-10-30T20:03:30.173Z|I-OCEAN7-304-XXXX| 28.57 12.743 39.506 33.832 1498.4087 20:03:05.15M 2015-10-30T20:03:30.383Z|I-OCEAN7-304-XXXX| 28.57 12.743 39.506 33.832 1498.4091 20:03:05.34M 2015-10-30T20:03:30.583Z|I-OCEAN7-304-XXXX| 28.62 12.743 39.506 33.832 1498.4106 20:03:05.55M 2015-10-30T20:03:30.783Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.506 33.832 1498.4113 20:03:05.74M 2015-10-30T20:03:30.988Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.506 33.832 1498.4120 20:03:05.94M 2015-10-30T20:03:31.208Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.507 33.832 1498.4126 20:03:06.16M 2015-10-30T20:03:31.398Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.507 33.832 1498.4133 20:03:06.38M 2015-10-30T20:03:31.598Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.507 33.832 1498.4146 20:03:06.56M 2015-10-30T20:03:31.798Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.507 33.833 1498.4135 20:03:06.76M 2015-10-30T20:03:32.004Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.507 33.833 1498.4131 20:03:06.96M 2015-10-30T20:03:32.208Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.507 33.833 1498.4132 20:03:07.18M 2015-10-30T20:03:32.413Z|I-OCEAN7-304-XXXX| 28.65 12.743 39.507 33.833 1498.4133 20:03:07.38M 2015-10-30T20:03:32.613Z|I-OCEAN7-304-XXXX| 28.67 12.743 39.507 33.833 1498.4138 20:03:07.58M 2015-10-30T20:03:32.813Z|I-OCEAN7-304-XXXX| 28.70 12.743 39.507 33.833 1498.4130 20:03:07.77M 2015-10-30T20:03:33.013Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.507 33.833 1498.4130 20:03:07.97M 2015-10-30T20:03:33.242Z|I-OCEAN7-304-XXXX| 28.69 12.743 39.507 33.833 1498.4132 20:03:08.19M 2015-10-30T20:03:33.428Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.506 33.832 1498.4132 20:03:08.39M 2015-10-30T20:03:33.628Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.507 33.832 1498.4156 20:03:08.59M 2015-10-30T20:03:33.828Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.507 33.832 1498.4152 20:03:08.79M 2015-10-30T20:03:34.033Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.506 33.831 1498.4147 20:03:09.01M 2015-10-30T20:03:34.238Z|I-OCEAN7-304-XXXX| 28.71 12.744 39.506 33.831 1498.4139 20:03:09.21M 2015-10-30T20:03:34.482Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.506 33.830 1498.4139 20:03:09.41M 2015-10-30T20:03:34.644Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.506 33.831 1498.4135 20:03:09.61M 2015-10-30T20:03:34.848Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.506 33.831 1498.4146 20:03:09.80M 2015-10-30T20:03:35.048Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.507 33.833 1498.4144 20:03:10.02M 2015-10-30T20:03:35.253Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.508 33.833 1498.4147 20:03:10.22M 2015-10-30T20:03:35.458Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.507 33.832 1498.4137 20:03:10.42M 2015-10-30T20:03:35.673Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.507 33.832 1498.4131 20:03:10.62M 2015-10-30T20:03:35.863Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.506 33.831 1498.4131 20:03:10.83M 2015-10-30T20:03:36.063Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.507 33.831 1498.4137 20:03:11.04M 2015-10-30T20:03:36.268Z|I-OCEAN7-304-XXXX| 28.57 12.744 39.507 33.831 1498.4138 20:03:11.24M 2015-10-30T20:03:36.473Z|I-OCEAN7-304-XXXX| 28.53 12.744 39.507 33.831 1498.4131 20:03:11.44M 2015-10-30T20:03:36.673Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.506 33.831 1498.4136 20:03:11.63M 2015-10-30T20:03:36.878Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.507 33.831 1498.4143 20:03:11.83M 2015-10-30T20:03:37.084Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.507 33.831 1498.4143 20:03:12.05M 2015-10-30T20:03:37.284Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.507 33.832 1498.4147 20:03:12.25M 2015-10-30T20:03:37.488Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.508 33.832 1498.4159 20:03:12.45M 2015-10-30T20:03:37.688Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.508 33.833 1498.4146 20:03:12.65M 2015-10-30T20:03:37.888Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.508 33.833 1498.4136 20:03:12.85M 2015-10-30T20:03:38.093Z|I-OCEAN7-304-XXXX| 28.48 12.744 39.514 33.839 1498.4198 20:03:13.07M 2015-10-30T20:03:38.298Z|I-OCEAN7-304-XXXX| 28.48 12.744 39.515 33.840 1498.4214 20:03:13.26M 2015-10-30T20:03:38.503Z|I-OCEAN7-304-XXXX| 28.50 12.744 39.516 33.841 1498.4230 20:03:13.46M 2015-10-30T20:03:38.703Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.514 33.839 1498.4213 20:03:13.66M 2015-10-30T20:03:38.908Z|I-OCEAN7-304-XXXX| 28.49 12.744 39.514 33.839 1498.4209 20:03:13.86M 2015-10-30T20:03:39.113Z|I-OCEAN7-304-XXXX| 28.53 12.744 39.513 33.838 1498.4203 20:03:14.08M 2015-10-30T20:03:39.313Z|I-OCEAN7-304-XXXX| 28.50 12.745 39.513 33.837 1498.4202 20:03:14.28M 2015-10-30T20:03:39.513Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.517 33.841 1498.4258 20:03:14.48M 2015-10-30T20:03:39.718Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.518 33.842 1498.4270 20:03:14.68M 2015-10-30T20:03:39.924Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.516 33.840 1498.4253 20:03:14.88M 2015-10-30T20:03:40.143Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.515 33.840 1498.4230 20:03:15.10M 2015-10-30T20:03:40.328Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.513 33.837 1498.4247 20:03:15.31M 2015-10-30T20:03:40.528Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.512 33.836 1498.4238 20:03:15.49M 2015-10-30T20:03:40.733Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.512 33.835 1498.4238 20:03:15.69M 2015-10-30T20:03:40.938Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.511 33.834 1498.4226 20:03:15.89M 2015-10-30T20:03:41.138Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.510 33.833 1498.4230 20:03:16.11M 2015-10-30T20:03:41.343Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.509 33.832 1498.4230 20:03:16.31M 2015-10-30T20:03:41.548Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.509 33.832 1498.4229 20:03:16.51M 2015-10-30T20:03:41.748Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.509 33.831 1498.4226 20:03:16.71M 2015-10-30T20:03:41.953Z|I-OCEAN7-304-XXXX| 28.67 12.747 39.509 33.831 1498.4229 20:03:16.91M 2015-10-30T20:03:42.158Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.509 33.832 1498.4231 20:03:17.13M 2015-10-30T20:03:42.358Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.510 33.833 1498.4230 20:03:17.33M 2015-10-30T20:03:42.566Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.510 33.833 1498.4224 20:03:17.52M 2015-10-30T20:03:42.765Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.509 33.833 1498.4215 20:03:17.72M 2015-10-30T20:03:42.968Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.509 33.832 1498.4214 20:03:17.92M 2015-10-30T20:03:43.173Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.509 33.833 1498.4208 20:03:18.14M 2015-10-30T20:03:43.373Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.509 33.833 1498.4220 20:03:18.34M 2015-10-30T20:03:43.578Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.509 33.833 1498.4214 20:03:18.54M 2015-10-30T20:03:43.778Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.508 33.832 1498.4203 20:03:18.74M 2015-10-30T20:03:43.983Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.508 33.832 1498.4208 20:03:18.94M 2015-10-30T20:03:44.183Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.508 33.831 1498.4202 20:03:19.16M 2015-10-30T20:03:44.388Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.508 33.831 1498.4202 20:03:19.35M 2015-10-30T20:03:44.608Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.509 33.832 1498.4214 20:03:19.55M 2015-10-30T20:03:44.793Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.511 33.834 1498.4236 20:03:19.77M 2015-10-30T20:03:44.998Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.512 33.835 1498.4246 20:03:19.95M 2015-10-30T20:03:45.203Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.512 33.834 1498.4249 20:03:20.17M 2015-10-30T20:03:45.403Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.512 33.834 1498.4249 20:03:20.37M 2015-10-30T20:03:45.608Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.512 33.834 1498.4249 20:03:20.57M 2015-10-30T20:03:45.808Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.511 33.834 1498.4249 20:03:20.77M 2015-10-30T20:03:46.013Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.518 33.840 1498.4321 20:03:20.97M 2015-10-30T20:03:46.213Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.518 33.840 1498.4314 20:03:21.19M 2015-10-30T20:03:46.418Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.517 33.839 1498.4297 20:03:21.38M 2015-10-30T20:03:46.623Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.516 33.839 1498.4282 20:03:21.58M 2015-10-30T20:03:46.828Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.515 33.838 1498.4265 20:03:21.78M 2015-10-30T20:03:47.028Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.514 33.837 1498.4253 20:03:22.00M 2015-10-30T20:03:47.233Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.514 33.837 1498.4249 20:03:22.20M 2015-10-30T20:03:47.433Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.514 33.837 1498.4247 20:03:22.40M 2015-10-30T20:03:47.633Z|I-OCEAN7-304-XXXX| 28.51 12.746 39.515 33.838 1498.4246 20:03:22.60M 2015-10-30T20:03:47.838Z|I-OCEAN7-304-XXXX| 28.51 12.745 39.514 33.838 1498.4236 20:03:22.80M 2015-10-30T20:03:48.044Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.514 33.838 1498.4237 20:03:23.02M 2015-10-30T20:03:48.248Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.514 33.838 1498.4227 20:03:23.22M 2015-10-30T20:03:48.448Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.514 33.838 1498.4226 20:03:23.42M 2015-10-30T20:03:48.653Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.514 33.838 1498.4221 20:03:23.61M 2015-10-30T20:03:48.853Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.513 33.838 1498.4214 20:03:23.81M 2015-10-30T20:03:49.073Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.513 33.837 1498.4203 20:03:24.03M 2015-10-30T20:03:49.263Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.512 33.836 1498.4192 20:03:24.25M 2015-10-30T20:03:49.468Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.511 33.836 1498.4182 20:03:24.43M 2015-10-30T20:03:49.669Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.510 33.835 1498.4174 20:03:24.63M 2015-10-30T20:03:49.873Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.509 33.834 1498.4174 20:03:24.83M 2015-10-30T20:03:50.082Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.510 33.835 1498.4185 20:03:25.05M 2015-10-30T20:03:50.273Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.510 33.835 1498.4177 20:03:25.25M 2015-10-30T20:03:50.478Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.510 33.835 1498.4182 20:03:25.44M 2015-10-30T20:03:50.678Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.510 33.835 1498.4193 20:03:25.64M 2015-10-30T20:03:50.889Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.511 33.835 1498.4202 20:03:25.84M 2015-10-30T20:03:51.088Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.511 33.836 1498.4214 20:03:26.06M 2015-10-30T20:03:51.293Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.509 33.833 1498.4193 20:03:26.26M 2015-10-30T20:03:51.499Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.509 33.833 1498.4194 20:03:26.46M 2015-10-30T20:03:51.699Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.508 33.832 1498.4203 20:03:26.66M 2015-10-30T20:03:51.904Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.508 33.831 1498.4204 20:03:26.86M 2015-10-30T20:03:52.104Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.508 33.832 1498.4176 20:03:27.08M 2015-10-30T20:03:52.304Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.507 33.831 1498.4167 20:03:27.27M 2015-10-30T20:03:52.509Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.506 33.831 1498.4161 20:03:27.47M 2015-10-30T20:03:52.714Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.506 33.830 1498.4142 20:03:27.67M 2015-10-30T20:03:52.914Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.506 33.830 1498.4132 20:03:27.87M 2015-10-30T20:03:53.119Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.506 33.830 1498.4138 20:03:28.09M 2015-10-30T20:03:53.324Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.506 33.830 1498.4136 20:03:28.29M 2015-10-30T20:03:53.544Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.511 33.836 1498.4194 20:03:28.49M 2015-10-30T20:03:53.729Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.512 33.836 1498.4202 20:03:28.71M 2015-10-30T20:03:53.934Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.513 33.837 1498.4219 20:03:28.89M 2015-10-30T20:03:54.134Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.514 33.838 1498.4235 20:03:29.11M 2015-10-30T20:03:54.339Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.515 33.838 1498.4254 20:03:29.30M 2015-10-30T20:03:54.539Z|I-OCEAN7-304-XXXX| 28.52 12.746 39.516 33.839 1498.4268 20:03:29.51M 2015-10-30T20:03:54.744Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.513 33.836 1498.4238 20:03:29.70M 2015-10-30T20:03:54.962Z|I-OCEAN7-304-XXXX| 28.52 12.746 39.512 33.836 1498.4226 20:03:29.90M 2015-10-30T20:03:55.149Z|I-OCEAN7-304-XXXX| 28.52 12.746 39.512 33.835 1498.4222 20:03:30.12M 2015-10-30T20:03:55.354Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.511 33.834 1498.4219 20:03:30.32M 2015-10-30T20:03:55.554Z|I-OCEAN7-304-XXXX| 28.55 12.748 39.510 33.831 1498.4248 20:03:30.52M 2015-10-30T20:03:55.759Z|I-OCEAN7-304-XXXX| 28.58 12.748 39.509 33.830 1498.4243 20:03:30.72M 2015-10-30T20:03:55.965Z|I-OCEAN7-304-XXXX| 28.58 12.748 39.508 33.829 1498.4236 20:03:30.92M 2015-10-30T20:03:56.169Z|I-OCEAN7-304-XXXX| 28.62 12.748 39.507 33.828 1498.4242 20:03:31.14M 2015-10-30T20:03:56.365Z|I-OCEAN7-304-XXXX| 28.60 12.748 39.507 33.829 1498.4222 20:03:31.34M 2015-10-30T20:03:56.569Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.507 33.829 1498.4216 20:03:31.53M 2015-10-30T20:03:56.774Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.507 33.829 1498.4203 20:03:31.73M 2015-10-30T20:03:56.979Z|I-OCEAN7-304-XXXX| 28.67 12.747 39.506 33.829 1498.4202 20:03:31.93M 2015-10-30T20:03:57.179Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.505 33.828 1498.4191 20:03:32.15M 2015-10-30T20:03:57.384Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.505 33.828 1498.4176 20:03:32.35M 2015-10-30T20:03:57.602Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.505 33.829 1498.4171 20:03:32.55M 2015-10-30T20:03:57.789Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.505 33.829 1498.4164 20:03:32.75M 2015-10-30T20:03:58.009Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.499 33.823 1498.4098 20:03:32.95M 2015-10-30T20:03:58.194Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.498 33.822 1498.4084 20:03:33.18M 2015-10-30T20:03:58.402Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.498 33.822 1498.4080 20:03:33.36M 2015-10-30T20:03:58.604Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.498 33.823 1498.4082 20:03:33.56M 2015-10-30T20:03:58.842Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.499 33.823 1498.4095 20:03:33.76M 2015-10-30T20:03:59.009Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.498 33.823 1498.4091 20:03:33.96M 2015-10-30T20:03:59.214Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.497 33.821 1498.4073 20:03:34.18M 2015-10-30T20:03:59.414Z|I-OCEAN7-304-XXXX| 28.75 12.745 39.502 33.826 1498.4133 20:03:34.38M 2015-10-30T20:03:59.619Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.502 33.826 1498.4132 20:03:34.58M 2015-10-30T20:03:59.819Z|I-OCEAN7-304-XXXX| 28.72 12.745 39.502 33.826 1498.4130 20:03:34.78M 2015-10-30T20:04:00.024Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.502 33.826 1498.4135 20:03:35.00M 2015-10-30T20:04:00.229Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.502 33.826 1498.4125 20:03:35.20M 2015-10-30T20:04:00.429Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.502 33.826 1498.4136 20:03:35.40M 2015-10-30T20:04:00.634Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.503 33.827 1498.4144 20:03:35.59M 2015-10-30T20:04:00.834Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.499 33.823 1498.4104 20:03:35.79M 2015-10-30T20:04:01.039Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.498 33.822 1498.4093 20:03:36.01M 2015-10-30T20:04:01.239Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.500 33.824 1498.4125 20:03:36.21M 2015-10-30T20:04:01.444Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.500 33.824 1498.4124 20:03:36.41M 2015-10-30T20:04:01.644Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.500 33.823 1498.4117 20:03:36.61M 2015-10-30T20:04:01.849Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.501 33.824 1498.4120 20:03:36.81M 2015-10-30T20:04:02.049Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.501 33.824 1498.4133 20:03:37.03M 2015-10-30T20:04:02.259Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.502 33.825 1498.4147 20:03:37.22M 2015-10-30T20:04:02.474Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.501 33.824 1498.4130 20:03:37.43M 2015-10-30T20:04:02.664Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.501 33.823 1498.4131 20:03:37.64M 2015-10-30T20:04:02.864Z|I-OCEAN7-304-XXXX| 28.52 12.747 39.501 33.824 1498.4125 20:03:37.82M 2015-10-30T20:04:03.069Z|I-OCEAN7-304-XXXX| 28.52 12.747 39.502 33.824 1498.4128 20:03:38.04M 2015-10-30T20:04:03.282Z|I-OCEAN7-304-XXXX| 28.51 12.747 39.508 33.831 1498.4205 20:03:38.24M 2015-10-30T20:04:03.474Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.508 33.830 1498.4204 20:03:38.44M 2015-10-30T20:04:03.679Z|I-OCEAN7-304-XXXX| 28.51 12.747 39.508 33.830 1498.4196 20:03:38.64M 2015-10-30T20:04:03.879Z|I-OCEAN7-304-XXXX| 28.50 12.747 39.500 33.823 1498.4111 20:03:38.84M 2015-10-30T20:04:04.084Z|I-OCEAN7-304-XXXX| 28.49 12.747 39.500 33.823 1498.4104 20:03:39.06M 2015-10-30T20:04:04.289Z|I-OCEAN7-304-XXXX| 28.49 12.746 39.501 33.824 1498.4103 20:03:39.25M 2015-10-30T20:04:04.489Z|I-OCEAN7-304-XXXX| 28.49 12.746 39.499 33.822 1498.4077 20:03:39.45M 2015-10-30T20:04:04.689Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.498 33.822 1498.4072 20:03:39.65M 2015-10-30T20:04:04.894Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.497 33.821 1498.4059 20:03:39.85M 2015-10-30T20:04:05.099Z|I-OCEAN7-304-XXXX| 28.49 12.746 39.497 33.821 1498.4043 20:03:40.07M 2015-10-30T20:04:05.304Z|I-OCEAN7-304-XXXX| 28.51 12.745 39.496 33.821 1498.4033 20:03:40.27M 2015-10-30T20:04:05.504Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.496 33.821 1498.4030 20:03:40.47M 2015-10-30T20:04:05.704Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.501 33.826 1498.4082 20:03:40.67M 2015-10-30T20:04:05.914Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.502 33.826 1498.4094 20:03:40.87M 2015-10-30T20:04:06.122Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.503 33.827 1498.4092 20:03:41.09M 2015-10-30T20:04:06.319Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.504 33.829 1498.4110 20:03:41.28M 2015-10-30T20:04:06.519Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.504 33.829 1498.4109 20:03:41.49M 2015-10-30T20:04:06.724Z|I-OCEAN7-304-XXXX| 28.61 12.744 39.504 33.829 1498.4103 20:03:41.68M 2015-10-30T20:04:06.944Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.504 33.830 1498.4103 20:03:41.88M 2015-10-30T20:04:07.129Z|I-OCEAN7-304-XXXX| 28.58 12.744 39.505 33.830 1498.4120 20:03:42.12M 2015-10-30T20:04:07.329Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.506 33.831 1498.4141 20:03:42.30M 2015-10-30T20:04:07.534Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.507 33.832 1498.4159 20:03:42.50M 2015-10-30T20:04:07.739Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.508 33.832 1498.4183 20:03:42.70M 2015-10-30T20:04:07.939Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.509 33.833 1498.4196 20:03:42.90M 2015-10-30T20:04:08.144Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.509 33.833 1498.4211 20:03:43.12M 2015-10-30T20:04:08.344Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.509 33.833 1498.4219 20:03:43.31M 2015-10-30T20:04:08.549Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.509 33.833 1498.4225 20:03:43.51M 2015-10-30T20:04:08.754Z|I-OCEAN7-304-XXXX| 28.75 12.746 39.509 33.832 1498.4236 20:03:43.71M 2015-10-30T20:04:08.954Z|I-OCEAN7-304-XXXX| 28.75 12.746 39.509 33.832 1498.4236 20:03:43.91M 2015-10-30T20:04:09.159Z|I-OCEAN7-304-XXXX| 28.71 12.747 39.509 33.832 1498.4237 20:03:44.13M 2015-10-30T20:04:09.359Z|I-OCEAN7-304-XXXX| 28.69 12.747 39.510 33.832 1498.4247 20:03:44.33M 2015-10-30T20:04:09.565Z|I-OCEAN7-304-XXXX| 28.69 12.747 39.508 33.830 1498.4226 20:03:44.53M 2015-10-30T20:04:09.765Z|I-OCEAN7-304-XXXX| 28.69 12.747 39.508 33.830 1498.4233 20:03:44.73M 2015-10-30T20:04:09.969Z|I-OCEAN7-304-XXXX| 28.71 12.747 39.509 33.831 1498.4246 20:03:44.92M 2015-10-30T20:04:10.174Z|I-OCEAN7-304-XXXX| 28.71 12.747 39.509 33.831 1498.4250 20:03:45.14M 2015-10-30T20:04:10.374Z|I-OCEAN7-304-XXXX| 28.68 12.747 39.509 33.831 1498.4242 20:03:45.35M 2015-10-30T20:04:10.579Z|I-OCEAN7-304-XXXX| 28.68 12.747 39.509 33.832 1498.4236 20:03:45.54M 2015-10-30T20:04:10.784Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.509 33.832 1498.4210 20:03:45.74M 2015-10-30T20:04:10.989Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.508 33.831 1498.4204 20:03:45.94M 2015-10-30T20:04:11.189Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.508 33.832 1498.4205 20:03:46.16M 2015-10-30T20:04:11.410Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.503 33.827 1498.4139 20:03:46.36M 2015-10-30T20:04:11.594Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.502 33.826 1498.4126 20:03:46.58M 2015-10-30T20:04:11.799Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.502 33.826 1498.4110 20:03:46.76M 2015-10-30T20:04:12.004Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.502 33.826 1498.4111 20:03:46.96M 2015-10-30T20:04:12.204Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.503 33.827 1498.4114 20:03:47.18M 2015-10-30T20:04:12.409Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.505 33.829 1498.4133 20:03:47.38M 2015-10-30T20:04:12.609Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.506 33.830 1498.4139 20:03:47.57M 2015-10-30T20:04:12.814Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.506 33.830 1498.4138 20:03:47.77M 2015-10-30T20:04:13.015Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.506 33.830 1498.4128 20:03:47.97M 2015-10-30T20:04:13.219Z|I-OCEAN7-304-XXXX| 28.53 12.744 39.505 33.830 1498.4114 20:03:48.19M 2015-10-30T20:04:13.419Z|I-OCEAN7-304-XXXX| 28.50 12.744 39.504 33.829 1498.4102 20:03:48.39M 2015-10-30T20:04:13.624Z|I-OCEAN7-304-XXXX| 28.47 12.745 39.504 33.829 1498.4093 20:03:48.59M 2015-10-30T20:04:13.830Z|I-OCEAN7-304-XXXX| 28.47 12.745 39.502 33.827 1498.4078 20:03:48.79M 2015-10-30T20:04:14.029Z|I-OCEAN7-304-XXXX| 28.43 12.745 39.502 33.827 1498.4071 20:03:49.01M 2015-10-30T20:04:14.235Z|I-OCEAN7-304-XXXX| 28.43 12.745 39.502 33.827 1498.4078 20:03:49.20M 2015-10-30T20:04:14.435Z|I-OCEAN7-304-XXXX| 28.48 12.745 39.502 33.827 1498.4083 20:03:49.40M 2015-10-30T20:04:14.639Z|I-OCEAN7-304-XXXX| 28.48 12.745 39.501 33.826 1498.4076 20:03:49.60M 2015-10-30T20:04:14.845Z|I-OCEAN7-304-XXXX| 28.48 12.745 39.500 33.825 1498.4061 20:03:49.80M 2015-10-30T20:04:15.045Z|I-OCEAN7-304-XXXX| 28.48 12.745 39.502 33.826 1498.4075 20:03:50.02M 2015-10-30T20:04:15.250Z|I-OCEAN7-304-XXXX| 28.48 12.745 39.502 33.826 1498.4073 20:03:50.22M 2015-10-30T20:04:15.450Z|I-OCEAN7-304-XXXX| 28.48 12.745 39.502 33.827 1498.4078 20:03:50.42M 2015-10-30T20:04:15.654Z|I-OCEAN7-304-XXXX| 28.50 12.744 39.503 33.827 1498.4082 20:03:50.62M 2015-10-30T20:04:15.875Z|I-OCEAN7-304-XXXX| 28.55 12.744 39.502 33.827 1498.4088 20:03:50.82M 2015-10-30T20:04:16.065Z|I-OCEAN7-304-XXXX| 28.56 12.744 39.503 33.827 1498.4092 20:03:51.05M 2015-10-30T20:04:16.265Z|I-OCEAN7-304-XXXX| 28.59 12.745 39.503 33.827 1498.4104 20:03:51.24M 2015-10-30T20:04:16.470Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.504 33.828 1498.4119 20:03:51.43M 2015-10-30T20:04:16.670Z|I-OCEAN7-304-XXXX| 28.64 12.745 39.504 33.828 1498.4117 20:03:51.63M 2015-10-30T20:04:16.875Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.503 33.828 1498.4119 20:03:51.83M 2015-10-30T20:04:17.080Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.503 33.828 1498.4117 20:03:52.05M 2015-10-30T20:04:17.280Z|I-OCEAN7-304-XXXX| 28.70 12.744 39.503 33.828 1498.4116 20:03:52.25M 2015-10-30T20:04:17.480Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.507 33.831 1498.4167 20:03:52.45M 2015-10-30T20:04:17.685Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.507 33.831 1498.4171 20:03:52.65M 2015-10-30T20:04:17.890Z|I-OCEAN7-304-XXXX| 28.70 12.745 39.502 33.826 1498.4122 20:03:52.85M 2015-10-30T20:04:18.090Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.500 33.824 1498.4110 20:03:53.07M 2015-10-30T20:04:18.295Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.499 33.823 1498.4100 20:03:53.26M 2015-10-30T20:04:18.500Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.499 33.823 1498.4105 20:03:53.46M 2015-10-30T20:04:18.700Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.500 33.824 1498.4117 20:03:53.66M 2015-10-30T20:04:18.900Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.501 33.824 1498.4128 20:03:53.86M 2015-10-30T20:04:19.105Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.501 33.825 1498.4133 20:03:54.08M 2015-10-30T20:04:19.310Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.502 33.825 1498.4136 20:03:54.28M 2015-10-30T20:04:19.515Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.502 33.826 1498.4143 20:03:54.48M 2015-10-30T20:04:19.715Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.503 33.827 1498.4154 20:03:54.68M 2015-10-30T20:04:19.920Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.504 33.827 1498.4166 20:03:54.88M 2015-10-30T20:04:20.120Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.504 33.827 1498.4176 20:03:55.09M 2015-10-30T20:04:20.345Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.504 33.827 1498.4177 20:03:55.29M 2015-10-30T20:04:20.530Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.504 33.827 1498.4176 20:03:55.51M 2015-10-30T20:04:20.730Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.504 33.828 1498.4167 20:03:55.69M 2015-10-30T20:04:20.935Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.505 33.828 1498.4164 20:03:55.89M 2015-10-30T20:04:21.140Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.502 33.825 1498.4125 20:03:56.11M 2015-10-30T20:04:21.340Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.502 33.825 1498.4121 20:03:56.31M 2015-10-30T20:04:21.540Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.502 33.825 1498.4125 20:03:56.51M 2015-10-30T20:04:21.762Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.502 33.825 1498.4120 20:03:56.71M 2015-10-30T20:04:21.950Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.502 33.825 1498.4117 20:03:56.91M 2015-10-30T20:04:22.155Z|I-OCEAN7-304-XXXX| 28.51 12.746 39.502 33.825 1498.4115 20:03:57.13M 2015-10-30T20:04:22.355Z|I-OCEAN7-304-XXXX| 28.46 12.747 39.502 33.825 1498.4119 20:03:57.33M 2015-10-30T20:04:22.560Z|I-OCEAN7-304-XXXX| 28.46 12.747 39.503 33.826 1498.4125 20:03:57.52M 2015-10-30T20:04:22.760Z|I-OCEAN7-304-XXXX| 28.46 12.746 39.504 33.827 1498.4138 20:03:57.72M 2015-10-30T20:04:22.965Z|I-OCEAN7-304-XXXX| 28.46 12.746 39.506 33.829 1498.4146 20:03:57.92M 2015-10-30T20:04:23.202Z|I-OCEAN7-304-XXXX| 28.45 12.746 39.509 33.832 1498.4183 20:03:58.14M 2015-10-30T20:04:23.370Z|I-OCEAN7-304-XXXX| 28.40 12.746 39.509 33.832 1498.4174 20:03:58.34M 2015-10-30T20:04:23.570Z|I-OCEAN7-304-XXXX| 28.43 12.746 39.509 33.832 1498.4176 20:03:58.54M 2015-10-30T20:04:23.775Z|I-OCEAN7-304-XXXX| 28.43 12.746 39.508 33.831 1498.4167 20:03:58.73M 2015-10-30T20:04:23.980Z|I-OCEAN7-304-XXXX| 28.43 12.746 39.507 33.831 1498.4154 20:03:58.94M 2015-10-30T20:04:24.180Z|I-OCEAN7-304-XXXX| 28.43 12.746 39.506 33.830 1498.4139 20:03:59.15M 2015-10-30T20:04:24.385Z|I-OCEAN7-304-XXXX| 28.43 12.745 39.505 33.829 1498.4115 20:03:59.35M 2015-10-30T20:04:24.590Z|I-OCEAN7-304-XXXX| 28.45 12.745 39.509 33.833 1498.4161 20:03:59.55M 2015-10-30T20:04:24.810Z|I-OCEAN7-304-XXXX| 28.45 12.745 39.509 33.833 1498.4164 20:03:59.75M 2015-10-30T20:04:24.995Z|I-OCEAN7-304-XXXX| 28.47 12.745 39.509 33.833 1498.4164 20:03:59.97M 2015-10-30T20:04:25.195Z|I-OCEAN7-304-XXXX| 28.48 12.745 39.516 33.840 1498.4240 20:04:00.17M 2015-10-30T20:04:25.400Z|I-OCEAN7-304-XXXX| 28.48 12.745 39.519 33.843 1498.4276 20:04:00.37M 2015-10-30T20:04:25.605Z|I-OCEAN7-304-XXXX| 28.48 12.745 39.518 33.841 1498.4269 20:04:00.57M 2015-10-30T20:04:25.810Z|I-OCEAN7-304-XXXX| 28.51 12.745 39.516 33.840 1498.4259 20:04:00.77M 2015-10-30T20:04:26.010Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.516 33.839 1498.4260 20:04:00.97M 2015-10-30T20:04:26.210Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.514 33.838 1498.4242 20:04:01.19M 2015-10-30T20:04:26.415Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.512 33.837 1498.4216 20:04:01.38M 2015-10-30T20:04:26.620Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.510 33.834 1498.4192 20:04:01.58M 2015-10-30T20:04:26.820Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.510 33.835 1498.4193 20:04:01.78M 2015-10-30T20:04:27.025Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.510 33.835 1498.4196 20:04:02.00M 2015-10-30T20:04:27.225Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.511 33.836 1498.4215 20:04:02.20M 2015-10-30T20:04:27.430Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.512 33.836 1498.4233 20:04:02.40M 2015-10-30T20:04:27.630Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.511 33.835 1498.4230 20:04:02.60M 2015-10-30T20:04:27.835Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.510 33.834 1498.4219 20:04:02.80M 2015-10-30T20:04:28.040Z|I-OCEAN7-304-XXXX| 28.73 12.745 39.510 33.834 1498.4214 20:04:03.01M 2015-10-30T20:04:28.245Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.509 33.833 1498.4207 20:04:03.21M 2015-10-30T20:04:28.445Z|I-OCEAN7-304-XXXX| 28.76 12.745 39.507 33.831 1498.4186 20:04:03.41M 2015-10-30T20:04:28.650Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.507 33.831 1498.4188 20:04:03.61M 2015-10-30T20:04:28.850Z|I-OCEAN7-304-XXXX| 28.77 12.745 39.507 33.830 1498.4196 20:04:03.81M 2015-10-30T20:04:29.055Z|I-OCEAN7-304-XXXX| 28.77 12.746 39.507 33.831 1498.4209 20:04:04.03M 2015-10-30T20:04:29.282Z|I-OCEAN7-304-XXXX| 28.77 12.746 39.507 33.831 1498.4214 20:04:04.23M 2015-10-30T20:04:29.460Z|I-OCEAN7-304-XXXX| 28.77 12.746 39.508 33.831 1498.4222 20:04:04.44M 2015-10-30T20:04:29.665Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.509 33.832 1498.4221 20:04:04.63M 2015-10-30T20:04:29.870Z|I-OCEAN7-304-XXXX| 28.74 12.746 39.521 33.844 1498.4359 20:04:04.83M 2015-10-30T20:04:30.070Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.522 33.845 1498.4370 20:04:05.05M 2015-10-30T20:04:30.275Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.523 33.846 1498.4382 20:04:05.24M 2015-10-30T20:04:30.475Z|I-OCEAN7-304-XXXX| 28.70 12.746 39.524 33.847 1498.4379 20:04:05.44M 2015-10-30T20:04:30.680Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.524 33.847 1498.4377 20:04:05.64M 2015-10-30T20:04:30.885Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.525 33.848 1498.4393 20:04:05.84M 2015-10-30T20:04:31.085Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.526 33.848 1498.4404 20:04:06.06M 2015-10-30T20:04:31.304Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.526 33.848 1498.4409 20:04:06.26M 2015-10-30T20:04:31.490Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.525 33.847 1498.4404 20:04:06.46M 2015-10-30T20:04:31.695Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.524 33.846 1498.4397 20:04:06.66M 2015-10-30T20:04:31.900Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.524 33.846 1498.4386 20:04:06.85M 2015-10-30T20:04:32.100Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.523 33.845 1498.4387 20:04:07.08M 2015-10-30T20:04:32.305Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.523 33.845 1498.4385 20:04:07.27M 2015-10-30T20:04:32.505Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.523 33.844 1498.4381 20:04:07.47M 2015-10-30T20:04:32.710Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.522 33.843 1498.4374 20:04:07.67M 2015-10-30T20:04:32.915Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.521 33.842 1498.4363 20:04:07.87M 2015-10-30T20:04:33.115Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.520 33.842 1498.4344 20:04:08.09M 2015-10-30T20:04:33.320Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.522 33.844 1498.4359 20:04:08.29M 2015-10-30T20:04:33.520Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.522 33.844 1498.4366 20:04:08.49M 2015-10-30T20:04:33.745Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.522 33.845 1498.4363 20:04:08.69M 2015-10-30T20:04:33.930Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.523 33.845 1498.4357 20:04:08.90M 2015-10-30T20:04:34.130Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.523 33.845 1498.4346 20:04:09.11M 2015-10-30T20:04:34.330Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.524 33.846 1498.4354 20:04:09.30M 2015-10-30T20:04:34.535Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.524 33.847 1498.4363 20:04:09.50M 2015-10-30T20:04:34.735Z|I-OCEAN7-304-XXXX| 28.49 12.746 39.525 33.848 1498.4380 20:04:09.70M 2015-10-30T20:04:34.945Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.526 33.848 1498.4395 20:04:09.90M 2015-10-30T20:04:35.145Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.526 33.848 1498.4397 20:04:10.12M 2015-10-30T20:04:35.350Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.527 33.849 1498.4399 20:04:10.32M 2015-10-30T20:04:35.562Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.527 33.850 1498.4402 20:04:10.52M 2015-10-30T20:04:35.755Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.528 33.851 1498.4404 20:04:10.72M 2015-10-30T20:04:35.955Z|I-OCEAN7-304-XXXX| 28.57 12.745 39.529 33.852 1498.4403 20:04:10.92M 2015-10-30T20:04:36.160Z|I-OCEAN7-304-XXXX| 28.58 12.745 39.529 33.852 1498.4403 20:04:11.13M 2015-10-30T20:04:36.365Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.530 33.853 1498.4404 20:04:11.33M 2015-10-30T20:04:36.565Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.539 33.862 1498.4518 20:04:11.54M 2015-10-30T20:04:36.770Z|I-OCEAN7-304-XXXX| 28.55 12.745 39.541 33.864 1498.4540 20:04:11.73M 2015-10-30T20:04:36.970Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.542 33.865 1498.4554 20:04:11.93M 2015-10-30T20:04:37.175Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.543 33.866 1498.4572 20:04:12.15M 2015-10-30T20:04:37.380Z|I-OCEAN7-304-XXXX| 28.56 12.745 39.545 33.867 1498.4587 20:04:12.34M 2015-10-30T20:04:37.580Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.546 33.868 1498.4596 20:04:12.55M 2015-10-30T20:04:37.786Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.547 33.869 1498.4609 20:04:12.74M 2015-10-30T20:04:37.991Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.548 33.870 1498.4628 20:04:12.95M 2015-10-30T20:04:38.211Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.547 33.869 1498.4634 20:04:13.17M 2015-10-30T20:04:38.396Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.547 33.869 1498.4633 20:04:13.38M 2015-10-30T20:04:38.600Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.547 33.868 1498.4646 20:04:13.56M 2015-10-30T20:04:38.800Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.547 33.868 1498.4655 20:04:13.76M 2015-10-30T20:04:39.006Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.547 33.868 1498.4658 20:04:13.96M 2015-10-30T20:04:39.206Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.548 33.868 1498.4669 20:04:14.18M 2015-10-30T20:04:39.406Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.548 33.868 1498.4675 20:04:14.38M 2015-10-30T20:04:39.611Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.548 33.869 1498.4678 20:04:14.57M 2015-10-30T20:04:39.816Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.549 33.869 1498.4678 20:04:14.78M 2015-10-30T20:04:40.021Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.548 33.869 1498.4678 20:04:15.00M 2015-10-30T20:04:40.221Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.548 33.869 1498.4664 20:04:15.19M 2015-10-30T20:04:40.427Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.548 33.869 1498.4668 20:04:15.39M 2015-10-30T20:04:40.631Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.549 33.870 1498.4672 20:04:15.59M 2015-10-30T20:04:40.831Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.549 33.870 1498.4668 20:04:15.79M 2015-10-30T20:04:41.036Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.550 33.872 1498.4677 20:04:16.01M 2015-10-30T20:04:41.236Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.551 33.873 1498.4679 20:04:16.21M 2015-10-30T20:04:41.441Z|I-OCEAN7-304-XXXX| 28.65 12.745 39.552 33.874 1498.4685 20:04:16.41M 2015-10-30T20:04:41.646Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.553 33.875 1498.4692 20:04:16.61M 2015-10-30T20:04:41.846Z|I-OCEAN7-304-XXXX| 28.66 12.744 39.553 33.876 1498.4681 20:04:16.81M 2015-10-30T20:04:42.051Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.553 33.876 1498.4673 20:04:17.02M 2015-10-30T20:04:42.251Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.554 33.877 1498.4670 20:04:17.22M 2015-10-30T20:04:42.456Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.554 33.877 1498.4666 20:04:17.42M 2015-10-30T20:04:42.676Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.553 33.876 1498.4670 20:04:17.62M 2015-10-30T20:04:42.861Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.553 33.876 1498.4664 20:04:17.84M 2015-10-30T20:04:43.066Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.553 33.876 1498.4667 20:04:18.04M 2015-10-30T20:04:43.266Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.553 33.876 1498.4666 20:04:18.24M 2015-10-30T20:04:43.471Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.553 33.876 1498.4659 20:04:18.44M 2015-10-30T20:04:43.676Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.553 33.876 1498.4664 20:04:18.64M 2015-10-30T20:04:43.876Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.553 33.876 1498.4670 20:04:18.84M 2015-10-30T20:04:44.081Z|I-OCEAN7-304-XXXX| 28.62 12.744 39.553 33.876 1498.4661 20:04:19.06M 2015-10-30T20:04:44.282Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.553 33.875 1498.4658 20:04:19.26M 2015-10-30T20:04:44.486Z|I-OCEAN7-304-XXXX| 28.64 12.744 39.552 33.875 1498.4661 20:04:19.45M 2015-10-30T20:04:44.686Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.552 33.875 1498.4658 20:04:19.65M 2015-10-30T20:04:44.891Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.552 33.875 1498.4666 20:04:19.85M 2015-10-30T20:04:45.096Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.552 33.874 1498.4668 20:04:20.07M 2015-10-30T20:04:45.296Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.551 33.874 1498.4674 20:04:20.27M 2015-10-30T20:04:45.496Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.552 33.874 1498.4680 20:04:20.47M 2015-10-30T20:04:45.701Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.552 33.874 1498.4675 20:04:20.66M 2015-10-30T20:04:45.906Z|I-OCEAN7-304-XXXX| 28.69 12.745 39.552 33.874 1498.4690 20:04:20.86M 2015-10-30T20:04:46.106Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.553 33.875 1498.4706 20:04:21.08M 2015-10-30T20:04:46.311Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.554 33.875 1498.4722 20:04:21.28M 2015-10-30T20:04:46.516Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.554 33.875 1498.4724 20:04:21.48M 2015-10-30T20:04:46.716Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.553 33.875 1498.4714 20:04:21.68M 2015-10-30T20:04:46.921Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.552 33.874 1498.4705 20:04:21.88M 2015-10-30T20:04:47.141Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.551 33.873 1498.4692 20:04:22.10M 2015-10-30T20:04:47.326Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.551 33.873 1498.4680 20:04:22.31M 2015-10-30T20:04:47.531Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.551 33.873 1498.4679 20:04:22.50M 2015-10-30T20:04:47.731Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.551 33.872 1498.4677 20:04:22.70M 2015-10-30T20:04:47.936Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.551 33.872 1498.4670 20:04:22.89M 2015-10-30T20:04:48.141Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.551 33.872 1498.4684 20:04:23.12M 2015-10-30T20:04:48.341Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.551 33.872 1498.4679 20:04:23.31M 2015-10-30T20:04:48.546Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.551 33.872 1498.4673 20:04:23.51M 2015-10-30T20:04:48.751Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.550 33.872 1498.4677 20:04:23.71M 2015-10-30T20:04:48.951Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.550 33.871 1498.4678 20:04:23.91M 2015-10-30T20:04:49.156Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.550 33.871 1498.4657 20:04:24.13M 2015-10-30T20:04:49.362Z|I-OCEAN7-304-XXXX| 28.49 12.746 39.548 33.870 1498.4636 20:04:24.33M 2015-10-30T20:04:49.561Z|I-OCEAN7-304-XXXX| 28.46 12.746 39.547 33.869 1498.4618 20:04:24.53M 2015-10-30T20:04:49.761Z|I-OCEAN7-304-XXXX| 28.49 12.746 39.547 33.869 1498.4619 20:04:24.72M 2015-10-30T20:04:49.966Z|I-OCEAN7-304-XXXX| 28.48 12.746 39.548 33.869 1498.4622 20:04:24.92M 2015-10-30T20:04:50.171Z|I-OCEAN7-304-XXXX| 28.45 12.746 39.548 33.870 1498.4619 20:04:25.14M 2015-10-30T20:04:50.371Z|I-OCEAN7-304-XXXX| 28.44 12.746 39.549 33.870 1498.4626 20:04:25.34M 2015-10-30T20:04:50.576Z|I-OCEAN7-304-XXXX| 28.43 12.746 39.549 33.870 1498.4634 20:04:25.54M 2015-10-30T20:04:50.781Z|I-OCEAN7-304-XXXX| 28.44 12.746 39.549 33.870 1498.4644 20:04:25.74M 2015-10-30T20:04:50.981Z|I-OCEAN7-304-XXXX| 28.44 12.746 39.549 33.871 1498.4645 20:04:25.94M 2015-10-30T20:04:51.186Z|I-OCEAN7-304-XXXX| 28.44 12.746 39.549 33.871 1498.4647 20:04:26.16M 2015-10-30T20:04:51.386Z|I-OCEAN7-304-XXXX| 28.43 12.746 39.550 33.871 1498.4650 20:04:26.36M 2015-10-30T20:04:51.606Z|I-OCEAN7-304-XXXX| 28.43 12.746 39.550 33.871 1498.4648 20:04:26.56M 2015-10-30T20:04:51.796Z|I-OCEAN7-304-XXXX| 28.43 12.746 39.549 33.871 1498.4641 20:04:26.77M 2015-10-30T20:04:51.996Z|I-OCEAN7-304-XXXX| 28.43 12.746 39.549 33.871 1498.4639 20:04:26.95M 2015-10-30T20:04:52.201Z|I-OCEAN7-304-XXXX| 28.44 12.746 39.550 33.871 1498.4641 20:04:27.17M 2015-10-30T20:04:52.406Z|I-OCEAN7-304-XXXX| 28.48 12.746 39.551 33.872 1498.4659 20:04:27.37M 2015-10-30T20:04:52.606Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.551 33.873 1498.4674 20:04:27.57M 2015-10-30T20:04:52.811Z|I-OCEAN7-304-XXXX| 28.51 12.747 39.552 33.872 1498.4685 20:04:27.77M 2015-10-30T20:04:53.011Z|I-OCEAN7-304-XXXX| 28.51 12.747 39.552 33.873 1498.4692 20:04:27.97M 2015-10-30T20:04:53.216Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.552 33.873 1498.4703 20:04:28.19M 2015-10-30T20:04:53.421Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.552 33.873 1498.4717 20:04:28.39M 2015-10-30T20:04:53.621Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.553 33.873 1498.4717 20:04:28.59M 2015-10-30T20:04:53.826Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.553 33.874 1498.4724 20:04:28.79M 2015-10-30T20:04:54.026Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.554 33.874 1498.4730 20:04:29.00M 2015-10-30T20:04:54.226Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.554 33.874 1498.4733 20:04:29.20M 2015-10-30T20:04:54.431Z|I-OCEAN7-304-XXXX| 28.67 12.747 39.554 33.874 1498.4742 20:04:29.40M 2015-10-30T20:04:54.636Z|I-OCEAN7-304-XXXX| 28.67 12.747 39.554 33.874 1498.4739 20:04:29.60M 2015-10-30T20:04:54.836Z|I-OCEAN7-304-XXXX| 28.71 12.747 39.554 33.874 1498.4752 20:04:29.80M 2015-10-30T20:04:55.046Z|I-OCEAN7-304-XXXX| 28.71 12.747 39.554 33.875 1498.4750 20:04:30.02M 2015-10-30T20:04:55.246Z|I-OCEAN7-304-XXXX| 28.73 12.746 39.554 33.875 1498.4746 20:04:30.22M 2015-10-30T20:04:55.451Z|I-OCEAN7-304-XXXX| 28.73 12.747 39.554 33.874 1498.4767 20:04:30.42M 2015-10-30T20:04:55.651Z|I-OCEAN7-304-XXXX| 28.77 12.747 39.554 33.874 1498.4774 20:04:30.62M 2015-10-30T20:04:55.856Z|I-OCEAN7-304-XXXX| 28.78 12.747 39.554 33.874 1498.4775 20:04:30.81M 2015-10-30T20:04:56.076Z|I-OCEAN7-304-XXXX| 28.78 12.748 39.554 33.873 1498.4778 20:04:31.04M 2015-10-30T20:04:56.261Z|I-OCEAN7-304-XXXX| 28.78 12.748 39.553 33.873 1498.4784 20:04:31.25M 2015-10-30T20:04:56.466Z|I-OCEAN7-304-XXXX| 28.80 12.748 39.553 33.872 1498.4781 20:04:31.43M 2015-10-30T20:04:56.666Z|I-OCEAN7-304-XXXX| 28.82 12.748 39.552 33.871 1498.4775 20:04:31.63M 2015-10-30T20:04:56.871Z|I-OCEAN7-304-XXXX| 28.82 12.748 39.551 33.871 1498.4777 20:04:31.83M 2015-10-30T20:04:57.071Z|I-OCEAN7-304-XXXX| 28.81 12.748 39.551 33.870 1498.4766 20:04:32.05M 2015-10-30T20:04:57.276Z|I-OCEAN7-304-XXXX| 28.80 12.748 39.551 33.870 1498.4760 20:04:32.25M 2015-10-30T20:04:57.482Z|I-OCEAN7-304-XXXX| 28.80 12.748 39.550 33.870 1498.4753 20:04:32.45M 2015-10-30T20:04:57.681Z|I-OCEAN7-304-XXXX| 28.76 12.748 39.550 33.869 1498.4735 20:04:32.65M 2015-10-30T20:04:57.887Z|I-OCEAN7-304-XXXX| 28.75 12.748 39.549 33.869 1498.4722 20:04:32.85M 2015-10-30T20:04:58.087Z|I-OCEAN7-304-XXXX| 28.70 12.748 39.549 33.869 1498.4711 20:04:33.07M 2015-10-30T20:04:58.291Z|I-OCEAN7-304-XXXX| 28.70 12.747 39.549 33.869 1498.4708 20:04:33.26M 2015-10-30T20:04:58.491Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.549 33.869 1498.4695 20:04:33.46M 2015-10-30T20:04:58.722Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.549 33.869 1498.4690 20:04:33.66M 2015-10-30T20:04:58.901Z|I-OCEAN7-304-XXXX| 28.65 12.749 39.549 33.867 1498.4736 20:04:33.86M 2015-10-30T20:04:59.101Z|I-OCEAN7-304-XXXX| 28.60 12.749 39.548 33.866 1498.4723 20:04:34.08M 2015-10-30T20:04:59.306Z|I-OCEAN7-304-XXXX| 28.56 12.749 39.548 33.866 1498.4714 20:04:34.28M 2015-10-30T20:04:59.511Z|I-OCEAN7-304-XXXX| 28.53 12.749 39.548 33.866 1498.4712 20:04:34.48M 2015-10-30T20:04:59.711Z|I-OCEAN7-304-XXXX| 28.50 12.749 39.548 33.866 1498.4711 20:04:34.68M 2015-10-30T20:04:59.916Z|I-OCEAN7-304-XXXX| 28.49 12.749 39.548 33.867 1498.4713 20:04:34.88M 2015-10-30T20:05:00.116Z|I-OCEAN7-304-XXXX| 28.47 12.750 39.549 33.867 1498.4725 20:04:35.09M 2015-10-30T20:05:00.322Z|I-OCEAN7-304-XXXX| 28.47 12.750 39.549 33.867 1498.4725 20:04:35.29M 2015-10-30T20:05:00.542Z|I-OCEAN7-304-XXXX| 28.42 12.749 39.549 33.868 1498.4711 20:04:35.49M 2015-10-30T20:05:00.732Z|I-OCEAN7-304-XXXX| 28.42 12.749 39.549 33.868 1498.4702 20:04:35.71M 2015-10-30T20:05:00.932Z|I-OCEAN7-304-XXXX| 28.44 12.749 39.549 33.869 1498.4698 20:04:35.89M 2015-10-30T20:05:01.136Z|I-OCEAN7-304-XXXX| 28.41 12.748 39.549 33.869 1498.4679 20:04:36.11M 2015-10-30T20:05:01.336Z|I-OCEAN7-304-XXXX| 28.40 12.748 39.549 33.869 1498.4674 20:04:36.31M 2015-10-30T20:05:01.541Z|I-OCEAN7-304-XXXX| 28.41 12.747 39.550 33.870 1498.4673 20:04:36.51M 2015-10-30T20:05:01.741Z|I-OCEAN7-304-XXXX| 28.37 12.747 39.550 33.871 1498.4666 20:04:36.71M 2015-10-30T20:05:01.946Z|I-OCEAN7-304-XXXX| 28.35 12.747 39.551 33.872 1498.4662 20:04:36.90M 2015-10-30T20:05:02.151Z|I-OCEAN7-304-XXXX| 28.35 12.747 39.551 33.872 1498.4673 20:04:37.12M 2015-10-30T20:05:02.351Z|I-OCEAN7-304-XXXX| 28.38 12.747 39.552 33.872 1498.4694 20:04:37.32M 2015-10-30T20:05:02.552Z|I-OCEAN7-304-XXXX| 28.41 12.747 39.553 33.874 1498.4685 20:04:37.52M 2015-10-30T20:05:02.757Z|I-OCEAN7-304-XXXX| 28.40 12.747 39.553 33.874 1498.4689 20:04:37.72M 2015-10-30T20:05:02.962Z|I-OCEAN7-304-XXXX| 28.40 12.746 39.553 33.874 1498.4686 20:04:37.92M 2015-10-30T20:05:03.162Z|I-OCEAN7-304-XXXX| 28.45 12.746 39.554 33.875 1498.4690 20:04:38.14M 2015-10-30T20:05:03.367Z|I-OCEAN7-304-XXXX| 28.45 12.746 39.553 33.875 1498.4681 20:04:38.34M 2015-10-30T20:05:03.572Z|I-OCEAN7-304-XXXX| 28.45 12.746 39.553 33.874 1498.4672 20:04:38.53M 2015-10-30T20:05:03.772Z|I-OCEAN7-304-XXXX| 28.42 12.746 39.552 33.874 1498.4659 20:04:38.74M 2015-10-30T20:05:03.977Z|I-OCEAN7-304-XXXX| 28.42 12.746 39.552 33.873 1498.4648 20:04:38.93M 2015-10-30T20:05:04.177Z|I-OCEAN7-304-XXXX| 28.49 12.746 39.551 33.873 1498.4651 20:04:39.15M 2015-10-30T20:05:04.382Z|I-OCEAN7-304-XXXX| 28.48 12.746 39.550 33.871 1498.4647 20:04:39.35M 2015-10-30T20:05:04.587Z|I-OCEAN7-304-XXXX| 28.48 12.746 39.549 33.870 1498.4635 20:04:39.55M 2015-10-30T20:05:04.792Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.547 33.869 1498.4628 20:04:39.75M 2015-10-30T20:05:05.007Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.547 33.869 1498.4637 20:04:39.95M 2015-10-30T20:05:05.197Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.547 33.868 1498.4634 20:04:40.18M 2015-10-30T20:05:05.397Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.550 33.871 1498.4672 20:04:40.37M 2015-10-30T20:05:05.602Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.550 33.871 1498.4683 20:04:40.57M 2015-10-30T20:05:05.802Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.550 33.871 1498.4683 20:04:40.76M 2015-10-30T20:05:06.007Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.550 33.871 1498.4697 20:04:40.96M 2015-10-30T20:05:06.207Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.551 33.871 1498.4697 20:04:41.18M 2015-10-30T20:05:06.412Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.551 33.872 1498.4702 20:04:41.38M 2015-10-30T20:05:06.642Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.552 33.872 1498.4703 20:04:41.58M 2015-10-30T20:05:06.817Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.552 33.874 1498.4706 20:04:41.78M 2015-10-30T20:05:07.022Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.552 33.873 1498.4698 20:04:42.00M 2015-10-30T20:05:07.227Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.552 33.873 1498.4700 20:04:42.20M 2015-10-30T20:05:07.427Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.552 33.873 1498.4692 20:04:42.40M 2015-10-30T20:05:07.632Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.551 33.873 1498.4688 20:04:42.60M 2015-10-30T20:05:07.842Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.551 33.872 1498.4695 20:04:42.80M 2015-10-30T20:05:08.037Z|I-OCEAN7-304-XXXX| 28.68 12.746 39.551 33.872 1498.4700 20:04:43.01M 2015-10-30T20:05:08.237Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.551 33.872 1498.4696 20:04:43.21M 2015-10-30T20:05:08.442Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.551 33.872 1498.4696 20:04:43.41M 2015-10-30T20:05:08.647Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.550 33.872 1498.4692 20:04:43.61M 2015-10-30T20:05:08.847Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.550 33.871 1498.4689 20:04:43.81M 2015-10-30T20:05:09.052Z|I-OCEAN7-304-XXXX| 28.69 12.746 39.549 33.871 1498.4679 20:04:44.03M 2015-10-30T20:05:09.257Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.551 33.872 1498.4705 20:04:44.23M 2015-10-30T20:05:09.472Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.552 33.873 1498.4707 20:04:44.43M 2015-10-30T20:05:09.662Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.552 33.873 1498.4709 20:04:44.64M 2015-10-30T20:05:09.862Z|I-OCEAN7-304-XXXX| 28.69 12.747 39.552 33.873 1498.4722 20:04:44.83M 2015-10-30T20:05:10.067Z|I-OCEAN7-304-XXXX| 28.68 12.747 39.552 33.873 1498.4724 20:04:45.04M 2015-10-30T20:05:10.272Z|I-OCEAN7-304-XXXX| 28.65 12.747 39.552 33.873 1498.4728 20:04:45.24M 2015-10-30T20:05:10.472Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.553 33.873 1498.4735 20:04:45.44M 2015-10-30T20:05:10.682Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.553 33.873 1498.4739 20:04:45.64M 2015-10-30T20:05:10.877Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.553 33.873 1498.4736 20:04:45.84M 2015-10-30T20:05:11.082Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.553 33.874 1498.4727 20:04:46.06M 2015-10-30T20:05:11.287Z|I-OCEAN7-304-XXXX| 28.64 12.747 39.553 33.873 1498.4723 20:04:46.26M 2015-10-30T20:05:11.487Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.552 33.873 1498.4717 20:04:46.46M 2015-10-30T20:05:11.692Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.552 33.873 1498.4709 20:04:46.65M 2015-10-30T20:05:11.892Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.552 33.873 1498.4714 20:04:46.85M 2015-10-30T20:05:12.097Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.552 33.873 1498.4719 20:04:47.07M 2015-10-30T20:05:12.302Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.552 33.873 1498.4719 20:04:47.27M 2015-10-30T20:05:12.502Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.553 33.873 1498.4723 20:04:47.47M 2015-10-30T20:05:12.707Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.553 33.873 1498.4731 20:04:47.67M 2015-10-30T20:05:12.912Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.553 33.874 1498.4729 20:04:47.87M 2015-10-30T20:05:13.112Z|I-OCEAN7-304-XXXX| 28.64 12.747 39.554 33.874 1498.4733 20:04:48.09M 2015-10-30T20:05:13.317Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.554 33.874 1498.4727 20:04:48.29M 2015-10-30T20:05:13.562Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.554 33.875 1498.4728 20:04:48.49M 2015-10-30T20:05:13.722Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.554 33.875 1498.4725 20:04:48.69M 2015-10-30T20:05:13.942Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.554 33.875 1498.4718 20:04:48.89M 2015-10-30T20:05:14.127Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.554 33.875 1498.4713 20:04:49.12M 2015-10-30T20:05:14.547Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.554 33.875 1498.4722 20:04:49.30M 2015-10-30T20:05:14.547Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.554 33.875 1498.4734 20:04:49.59M 2015-10-30T20:05:14.747Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.555 33.875 1498.4742 20:04:49.71M 2015-10-30T20:05:14.952Z|I-OCEAN7-304-XXXX| 28.52 12.747 39.554 33.875 1498.4728 20:04:49.91M 2015-10-30T20:05:15.152Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.554 33.874 1498.4723 20:04:50.13M 2015-10-30T20:05:15.357Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.553 33.874 1498.4717 20:04:50.33M 2015-10-30T20:05:15.557Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.553 33.873 1498.4712 20:04:50.53M 2015-10-30T20:05:15.762Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.552 33.873 1498.4701 20:04:50.72M 2015-10-30T20:05:15.962Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.552 33.872 1498.4705 20:04:50.92M 2015-10-30T20:05:16.167Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.551 33.872 1498.4702 20:04:51.14M 2015-10-30T20:05:16.372Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.551 33.871 1498.4692 20:04:51.34M 2015-10-30T20:05:16.572Z|I-OCEAN7-304-XXXX| 28.51 12.747 39.550 33.871 1498.4679 20:04:51.54M 2015-10-30T20:05:16.777Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.550 33.871 1498.4684 20:04:51.74M 2015-10-30T20:05:16.977Z|I-OCEAN7-304-XXXX| 28.51 12.747 39.550 33.870 1498.4675 20:04:51.94M 2015-10-30T20:05:17.182Z|I-OCEAN7-304-XXXX| 28.52 12.747 39.550 33.870 1498.4675 20:04:52.16M 2015-10-30T20:05:17.387Z|I-OCEAN7-304-XXXX| 28.52 12.747 39.549 33.870 1498.4669 20:04:52.36M 2015-10-30T20:05:17.587Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.549 33.870 1498.4663 20:04:52.56M 2015-10-30T20:05:17.802Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.549 33.870 1498.4666 20:04:52.75M 2015-10-30T20:05:17.997Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.549 33.871 1498.4661 20:04:52.95M 2015-10-30T20:05:18.202Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.549 33.870 1498.4675 20:04:53.17M 2015-10-30T20:05:18.417Z|I-OCEAN7-304-XXXX| 28.58 12.750 39.550 33.868 1498.4747 20:04:53.37M 2015-10-30T20:05:18.607Z|I-OCEAN7-304-XXXX| 28.57 12.750 39.550 33.868 1498.4760 20:04:53.59M 2015-10-30T20:05:18.807Z|I-OCEAN7-304-XXXX| 28.57 12.750 39.561 33.878 1498.4886 20:04:53.77M 2015-10-30T20:05:19.012Z|I-OCEAN7-304-XXXX| 28.54 12.750 39.562 33.879 1498.4897 20:04:53.97M 2015-10-30T20:05:19.212Z|I-OCEAN7-304-XXXX| 28.58 12.750 39.562 33.879 1498.4910 20:04:54.19M 2015-10-30T20:05:19.417Z|I-OCEAN7-304-XXXX| 28.57 12.751 39.562 33.879 1498.4910 20:04:54.39M 2015-10-30T20:05:19.617Z|I-OCEAN7-304-XXXX| 28.59 12.751 39.562 33.879 1498.4921 20:04:54.59M 2015-10-30T20:05:19.822Z|I-OCEAN7-304-XXXX| 28.59 12.751 39.563 33.879 1498.4934 20:04:54.78M 2015-10-30T20:05:20.027Z|I-OCEAN7-304-XXXX| 28.62 12.751 39.563 33.879 1498.4934 20:04:55.00M 2015-10-30T20:05:20.227Z|I-OCEAN7-304-XXXX| 28.61 12.751 39.563 33.879 1498.4926 20:04:55.20M 2015-10-30T20:05:20.427Z|I-OCEAN7-304-XXXX| 28.61 12.751 39.561 33.878 1498.4908 20:04:55.40M 2015-10-30T20:05:20.637Z|I-OCEAN7-304-XXXX| 28.61 12.750 39.561 33.878 1498.4890 20:04:55.60M 2015-10-30T20:05:20.837Z|I-OCEAN7-304-XXXX| 28.60 12.750 39.559 33.877 1498.4862 20:04:55.80M 2015-10-30T20:05:21.042Z|I-OCEAN7-304-XXXX| 28.56 12.749 39.558 33.876 1498.4833 20:04:56.02M 2015-10-30T20:05:21.242Z|I-OCEAN7-304-XXXX| 28.58 12.749 39.557 33.876 1498.4819 20:04:56.22M 2015-10-30T20:05:21.447Z|I-OCEAN7-304-XXXX| 28.58 12.749 39.556 33.875 1498.4796 20:04:56.42M 2015-10-30T20:05:21.652Z|I-OCEAN7-304-XXXX| 28.56 12.748 39.555 33.874 1498.4772 20:04:56.62M 2015-10-30T20:05:21.852Z|I-OCEAN7-304-XXXX| 28.55 12.748 39.554 33.874 1498.4749 20:04:56.82M 2015-10-30T20:05:22.057Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.553 33.874 1498.4725 20:04:57.03M 2015-10-30T20:05:22.257Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.553 33.873 1498.4714 20:04:57.23M 2015-10-30T20:05:22.462Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.553 33.873 1498.4705 20:04:57.43M 2015-10-30T20:05:22.662Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.552 33.873 1498.4696 20:04:57.63M 2015-10-30T20:05:22.883Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.551 33.872 1498.4680 20:04:57.83M 2015-10-30T20:05:23.073Z|I-OCEAN7-304-XXXX| 28.54 12.743 39.551 33.875 1498.4604 20:04:58.06M 2015-10-30T20:05:23.277Z|I-OCEAN7-304-XXXX| 28.54 12.743 39.551 33.876 1498.4600 20:04:58.25M 2015-10-30T20:05:23.477Z|I-OCEAN7-304-XXXX| 28.54 12.743 39.551 33.876 1498.4601 20:04:58.45M 2015-10-30T20:05:23.677Z|I-OCEAN7-304-XXXX| 28.53 12.743 39.551 33.876 1498.4601 20:04:58.65M 2015-10-30T20:05:23.882Z|I-OCEAN7-304-XXXX| 28.53 12.743 39.551 33.876 1498.4604 20:04:58.84M 2015-10-30T20:05:24.088Z|I-OCEAN7-304-XXXX| 28.55 12.743 39.551 33.875 1498.4600 20:04:59.06M 2015-10-30T20:05:24.288Z|I-OCEAN7-304-XXXX| 28.55 12.743 39.550 33.875 1498.4587 20:04:59.26M 2015-10-30T20:05:24.492Z|I-OCEAN7-304-XXXX| 28.55 12.742 39.550 33.875 1498.4585 20:04:59.46M 2015-10-30T20:05:24.697Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.550 33.874 1498.4595 20:04:59.66M 2015-10-30T20:05:24.897Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.549 33.873 1498.4594 20:04:59.86M 2015-10-30T20:05:25.103Z|I-OCEAN7-304-XXXX| 28.59 12.743 39.549 33.872 1498.4592 20:05:00.08M 2015-10-30T20:05:25.302Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.548 33.872 1498.4594 20:05:00.28M 2015-10-30T20:05:25.508Z|I-OCEAN7-304-XXXX| 28.59 12.744 39.548 33.871 1498.4595 20:05:00.48M 2015-10-30T20:05:25.712Z|I-OCEAN7-304-XXXX| 28.60 12.744 39.547 33.870 1498.4595 20:05:00.67M 2015-10-30T20:05:25.912Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.546 33.869 1498.4598 20:05:00.87M 2015-10-30T20:05:26.118Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.544 33.867 1498.4584 20:05:01.09M 2015-10-30T20:05:26.323Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.543 33.865 1498.4572 20:05:01.29M 2015-10-30T20:05:26.523Z|I-OCEAN7-304-XXXX| 28.66 12.745 39.541 33.864 1498.4567 20:05:01.49M 2015-10-30T20:05:26.728Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.540 33.862 1498.4551 20:05:01.69M 2015-10-30T20:05:26.928Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.538 33.861 1498.4542 20:05:01.89M 2015-10-30T20:05:27.133Z|I-OCEAN7-304-XXXX| 28.67 12.746 39.537 33.860 1498.4534 20:05:02.11M 2015-10-30T20:05:27.353Z|I-OCEAN7-304-XXXX| 28.75 12.746 39.536 33.858 1498.4532 20:05:02.31M 2015-10-30T20:05:27.543Z|I-OCEAN7-304-XXXX| 28.74 12.746 39.535 33.857 1498.4512 20:05:02.52M 2015-10-30T20:05:27.738Z|I-OCEAN7-304-XXXX| 28.70 12.747 39.534 33.855 1498.4520 20:05:02.71M 2015-10-30T20:05:27.943Z|I-OCEAN7-304-XXXX| 28.71 12.747 39.533 33.854 1498.4513 20:05:02.90M 2015-10-30T20:05:28.143Z|I-OCEAN7-304-XXXX| 28.71 12.747 39.532 33.854 1498.4504 20:05:03.12M 2015-10-30T20:05:28.348Z|I-OCEAN7-304-XXXX| 28.71 12.747 39.532 33.853 1498.4495 20:05:03.32M 2015-10-30T20:05:28.553Z|I-OCEAN7-304-XXXX| 28.71 12.746 39.531 33.853 1498.4484 20:05:03.52M 2015-10-30T20:05:28.758Z|I-OCEAN7-304-XXXX| 28.69 12.747 39.531 33.853 1498.4479 20:05:03.72M 2015-10-30T20:05:28.958Z|I-OCEAN7-304-XXXX| 28.73 12.747 39.531 33.853 1498.4492 20:05:03.92M 2015-10-30T20:05:29.165Z|I-OCEAN7-304-XXXX| 28.70 12.747 39.531 33.853 1498.4496 20:05:04.14M 2015-10-30T20:05:29.365Z|I-OCEAN7-304-XXXX| 28.67 12.747 39.532 33.853 1498.4490 20:05:04.34M 2015-10-30T20:05:29.568Z|I-OCEAN7-304-XXXX| 28.67 12.747 39.532 33.853 1498.4490 20:05:04.54M 2015-10-30T20:05:29.777Z|I-OCEAN7-304-XXXX| 28.65 12.747 39.531 33.853 1498.4484 20:05:04.74M 2015-10-30T20:05:29.973Z|I-OCEAN7-304-XXXX| 28.64 12.747 39.532 33.854 1498.4490 20:05:04.94M 2015-10-30T20:05:30.178Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.533 33.854 1498.4489 20:05:05.15M 2015-10-30T20:05:30.383Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.533 33.855 1498.4500 20:05:05.35M 2015-10-30T20:05:30.583Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.534 33.855 1498.4498 20:05:05.55M 2015-10-30T20:05:30.783Z|I-OCEAN7-304-XXXX| 28.52 12.747 39.534 33.855 1498.4497 20:05:05.75M 2015-10-30T20:05:30.988Z|I-OCEAN7-304-XXXX| 28.51 12.747 39.534 33.855 1498.4504 20:05:05.95M 2015-10-30T20:05:31.193Z|I-OCEAN7-304-XXXX| 28.50 12.747 39.534 33.855 1498.4507 20:05:06.17M 2015-10-30T20:05:31.398Z|I-OCEAN7-304-XXXX| 28.48 12.748 39.535 33.855 1498.4513 20:05:06.37M 2015-10-30T20:05:31.598Z|I-OCEAN7-304-XXXX| 28.49 12.748 39.535 33.855 1498.4519 20:05:06.57M 2015-10-30T20:05:31.818Z|I-OCEAN7-304-XXXX| 28.49 12.748 39.535 33.855 1498.4523 20:05:06.76M 2015-10-30T20:05:32.008Z|I-OCEAN7-304-XXXX| 28.47 12.748 39.534 33.855 1498.4506 20:05:07.00M 2015-10-30T20:05:32.208Z|I-OCEAN7-304-XXXX| 28.45 12.747 39.534 33.855 1498.4498 20:05:07.18M 2015-10-30T20:05:32.413Z|I-OCEAN7-304-XXXX| 28.45 12.747 39.534 33.855 1498.4493 20:05:07.38M 2015-10-30T20:05:32.613Z|I-OCEAN7-304-XXXX| 28.45 12.747 39.533 33.854 1498.4486 20:05:07.58M 2015-10-30T20:05:32.813Z|I-OCEAN7-304-XXXX| 28.44 12.747 39.533 33.854 1498.4480 20:05:07.78M 2015-10-30T20:05:33.018Z|I-OCEAN7-304-XXXX| 28.44 12.747 39.532 33.854 1498.4467 20:05:08.00M 2015-10-30T20:05:33.223Z|I-OCEAN7-304-XXXX| 28.44 12.747 39.531 33.853 1498.4458 20:05:08.19M 2015-10-30T20:05:33.428Z|I-OCEAN7-304-XXXX| 28.44 12.747 39.530 33.851 1498.4436 20:05:08.40M 2015-10-30T20:05:33.628Z|I-OCEAN7-304-XXXX| 28.44 12.747 39.528 33.850 1498.4414 20:05:08.59M 2015-10-30T20:05:33.833Z|I-OCEAN7-304-XXXX| 28.42 12.746 39.528 33.850 1498.4396 20:05:08.79M 2015-10-30T20:05:34.033Z|I-OCEAN7-304-XXXX| 28.45 12.746 39.527 33.850 1498.4388 20:05:09.01M 2015-10-30T20:05:34.238Z|I-OCEAN7-304-XXXX| 28.48 12.746 39.527 33.849 1498.4387 20:05:09.21M 2015-10-30T20:05:34.438Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.526 33.849 1498.4381 20:05:09.41M 2015-10-30T20:05:34.643Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.525 33.848 1498.4370 20:05:09.61M 2015-10-30T20:05:34.848Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.525 33.848 1498.4368 20:05:09.81M 2015-10-30T20:05:35.049Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.525 33.847 1498.4381 20:05:10.03M 2015-10-30T20:05:35.253Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.525 33.847 1498.4396 20:05:10.23M 2015-10-30T20:05:35.458Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.525 33.848 1498.4368 20:05:10.43M 2015-10-30T20:05:35.658Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.525 33.848 1498.4363 20:05:10.62M 2015-10-30T20:05:35.863Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.525 33.848 1498.4366 20:05:10.82M 2015-10-30T20:05:36.064Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.525 33.849 1498.4370 20:05:11.04M 2015-10-30T20:05:36.283Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.526 33.849 1498.4374 20:05:11.24M 2015-10-30T20:05:36.473Z|I-OCEAN7-304-XXXX| 28.61 12.745 39.526 33.850 1498.4376 20:05:11.46M 2015-10-30T20:05:36.678Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.526 33.850 1498.4376 20:05:11.64M 2015-10-30T20:05:36.878Z|I-OCEAN7-304-XXXX| 28.62 12.745 39.527 33.850 1498.4375 20:05:11.84M 2015-10-30T20:05:37.083Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.526 33.850 1498.4380 20:05:12.06M 2015-10-30T20:05:37.283Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.526 33.850 1498.4393 20:05:12.26M 2015-10-30T20:05:37.488Z|I-OCEAN7-304-XXXX| 28.67 12.745 39.526 33.849 1498.4399 20:05:12.46M 2015-10-30T20:05:37.688Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.526 33.849 1498.4396 20:05:12.65M 2015-10-30T20:05:37.893Z|I-OCEAN7-304-XXXX| 28.69 12.744 39.526 33.850 1498.4365 20:05:12.85M 2015-10-30T20:05:38.098Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.525 33.849 1498.4346 20:05:13.07M 2015-10-30T20:05:38.298Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.524 33.849 1498.4331 20:05:13.27M 2015-10-30T20:05:38.503Z|I-OCEAN7-304-XXXX| 28.68 12.744 39.523 33.848 1498.4326 20:05:13.47M 2015-10-30T20:05:38.703Z|I-OCEAN7-304-XXXX| 28.65 12.744 39.523 33.847 1498.4313 20:05:13.67M 2015-10-30T20:05:38.908Z|I-OCEAN7-304-XXXX| 28.64 12.743 39.522 33.847 1498.4299 20:05:13.87M 2015-10-30T20:05:39.113Z|I-OCEAN7-304-XXXX| 28.61 12.743 39.521 33.846 1498.4285 20:05:14.09M 2015-10-30T20:05:39.313Z|I-OCEAN7-304-XXXX| 28.63 12.743 39.521 33.846 1498.4291 20:05:14.29M 2015-10-30T20:05:39.518Z|I-OCEAN7-304-XXXX| 28.63 12.744 39.521 33.846 1498.4299 20:05:14.49M 2015-10-30T20:05:39.723Z|I-OCEAN7-304-XXXX| 28.67 12.744 39.521 33.845 1498.4319 20:05:14.69M 2015-10-30T20:05:39.923Z|I-OCEAN7-304-XXXX| 28.63 12.745 39.526 33.850 1498.4380 20:05:14.89M 2015-10-30T20:05:40.128Z|I-OCEAN7-304-XXXX| 28.60 12.745 39.525 33.848 1498.4374 20:05:15.10M 2015-10-30T20:05:40.329Z|I-OCEAN7-304-XXXX| 28.60 12.746 39.524 33.847 1498.4370 20:05:15.30M 2015-10-30T20:05:40.533Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.523 33.845 1498.4376 20:05:15.50M 2015-10-30T20:05:40.748Z|I-OCEAN7-304-XXXX| 28.65 12.747 39.523 33.845 1498.4384 20:05:15.70M 2015-10-30T20:05:40.938Z|I-OCEAN7-304-XXXX| 28.68 12.747 39.522 33.844 1498.4395 20:05:15.91M 2015-10-30T20:05:41.143Z|I-OCEAN7-304-XXXX| 28.68 12.747 39.522 33.843 1498.4393 20:05:16.12M 2015-10-30T20:05:41.343Z|I-OCEAN7-304-XXXX| 28.68 12.747 39.522 33.843 1498.4396 20:05:16.32M 2015-10-30T20:05:41.548Z|I-OCEAN7-304-XXXX| 28.61 12.748 39.522 33.843 1498.4387 20:05:16.51M 2015-10-30T20:05:41.748Z|I-OCEAN7-304-XXXX| 28.63 12.748 39.523 33.844 1498.4418 20:05:16.72M 2015-10-30T20:05:41.953Z|I-OCEAN7-304-XXXX| 28.64 12.748 39.524 33.844 1498.4435 20:05:16.91M 2015-10-30T20:05:42.153Z|I-OCEAN7-304-XXXX| 28.68 12.748 39.525 33.845 1498.4452 20:05:17.13M 2015-10-30T20:05:42.358Z|I-OCEAN7-304-XXXX| 28.68 12.748 39.526 33.846 1498.4458 20:05:17.33M 2015-10-30T20:05:42.563Z|I-OCEAN7-304-XXXX| 28.68 12.748 39.527 33.847 1498.4467 20:05:17.53M 2015-10-30T20:05:42.763Z|I-OCEAN7-304-XXXX| 28.68 12.748 39.527 33.848 1498.4473 20:05:17.73M 2015-10-30T20:05:42.970Z|I-OCEAN7-304-XXXX| 28.68 12.748 39.528 33.849 1498.4479 20:05:17.93M 2015-10-30T20:05:43.170Z|I-OCEAN7-304-XXXX| 28.68 12.748 39.528 33.849 1498.4474 20:05:18.15M 2015-10-30T20:05:43.376Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.529 33.850 1498.4479 20:05:18.34M 2015-10-30T20:05:43.578Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.530 33.851 1498.4481 20:05:18.55M 2015-10-30T20:05:43.783Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.530 33.851 1498.4485 20:05:18.74M 2015-10-30T20:05:43.983Z|I-OCEAN7-304-XXXX| 28.65 12.747 39.530 33.851 1498.4484 20:05:18.94M 2015-10-30T20:05:44.188Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.530 33.851 1498.4487 20:05:19.16M 2015-10-30T20:05:44.388Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.530 33.851 1498.4480 20:05:19.36M 2015-10-30T20:05:44.593Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.530 33.851 1498.4480 20:05:19.56M 2015-10-30T20:05:44.798Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.531 33.852 1498.4469 20:05:19.76M 2015-10-30T20:05:44.998Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.530 33.852 1498.4469 20:05:19.96M 2015-10-30T20:05:45.218Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.530 33.851 1498.4462 20:05:20.18M 2015-10-30T20:05:45.403Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.530 33.851 1498.4462 20:05:20.39M 2015-10-30T20:05:45.609Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.529 33.851 1498.4457 20:05:20.58M 2015-10-30T20:05:45.813Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.529 33.850 1498.4452 20:05:20.77M 2015-10-30T20:05:46.013Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.529 33.850 1498.4459 20:05:20.97M 2015-10-30T20:05:46.218Z|I-OCEAN7-304-XXXX| 28.50 12.748 39.529 33.850 1498.4453 20:05:21.19M 2015-10-30T20:05:46.418Z|I-OCEAN7-304-XXXX| 28.50 12.748 39.529 33.850 1498.4459 20:05:21.39M 2015-10-30T20:05:46.623Z|I-OCEAN7-304-XXXX| 28.50 12.748 39.529 33.850 1498.4467 20:05:21.59M 2015-10-30T20:05:46.823Z|I-OCEAN7-304-XXXX| 28.48 12.748 39.529 33.850 1498.4462 20:05:21.79M 2015-10-30T20:05:47.028Z|I-OCEAN7-304-XXXX| 28.47 12.748 39.529 33.849 1498.4459 20:05:22.01M 2015-10-30T20:05:47.233Z|I-OCEAN7-304-XXXX| 28.47 12.748 39.528 33.849 1498.4454 20:05:22.21M 2015-10-30T20:05:47.439Z|I-OCEAN7-304-XXXX| 28.46 12.748 39.528 33.848 1498.4454 20:05:22.41M 2015-10-30T20:05:47.638Z|I-OCEAN7-304-XXXX| 28.42 12.748 39.527 33.848 1498.4436 20:05:22.61M 2015-10-30T20:05:47.839Z|I-OCEAN7-304-XXXX| 28.41 12.748 39.527 33.847 1498.4426 20:05:22.80M 2015-10-30T20:05:48.044Z|I-OCEAN7-304-XXXX| 28.41 12.748 39.526 33.847 1498.4410 20:05:23.02M 2015-10-30T20:05:48.249Z|I-OCEAN7-304-XXXX| 28.40 12.748 39.526 33.847 1498.4397 20:05:23.22M 2015-10-30T20:05:48.454Z|I-OCEAN7-304-XXXX| 28.40 12.747 39.525 33.847 1498.4384 20:05:23.42M 2015-10-30T20:05:48.654Z|I-OCEAN7-304-XXXX| 28.46 12.747 39.524 33.846 1498.4377 20:05:23.62M 2015-10-30T20:05:48.854Z|I-OCEAN7-304-XXXX| 28.46 12.747 39.524 33.846 1498.4368 20:05:23.82M 2015-10-30T20:05:49.059Z|I-OCEAN7-304-XXXX| 28.46 12.747 39.523 33.845 1498.4357 20:05:24.04M 2015-10-30T20:05:49.264Z|I-OCEAN7-304-XXXX| 28.46 12.746 39.523 33.845 1498.4347 20:05:24.24M 2015-10-30T20:05:49.464Z|I-OCEAN7-304-XXXX| 28.46 12.746 39.522 33.845 1498.4333 20:05:24.44M 2015-10-30T20:05:49.684Z|I-OCEAN7-304-XXXX| 28.46 12.746 39.521 33.844 1498.4320 20:05:24.63M 2015-10-30T20:05:49.874Z|I-OCEAN7-304-XXXX| 28.51 12.746 39.521 33.843 1498.4318 20:05:24.85M 2015-10-30T20:05:50.079Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.520 33.843 1498.4315 20:05:25.05M 2015-10-30T20:05:50.279Z|I-OCEAN7-304-XXXX| 28.53 12.745 39.520 33.843 1498.4309 20:05:25.25M 2015-10-30T20:05:50.479Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.520 33.843 1498.4309 20:05:25.45M 2015-10-30T20:05:50.684Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.519 33.842 1498.4307 20:05:25.65M 2015-10-30T20:05:50.889Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.519 33.841 1498.4327 20:05:25.85M 2015-10-30T20:05:51.089Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.518 33.840 1498.4324 20:05:26.07M 2015-10-30T20:05:51.294Z|I-OCEAN7-304-XXXX| 28.64 12.747 39.517 33.839 1498.4323 20:05:26.27M 2015-10-30T20:05:51.499Z|I-OCEAN7-304-XXXX| 28.65 12.747 39.516 33.838 1498.4314 20:05:26.47M 2015-10-30T20:05:51.704Z|I-OCEAN7-304-XXXX| 28.68 12.747 39.520 33.842 1498.4359 20:05:26.67M 2015-10-30T20:05:51.904Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.517 33.839 1498.4325 20:05:26.87M 2015-10-30T20:05:52.104Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.516 33.838 1498.4312 20:05:27.08M 2015-10-30T20:05:52.309Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.513 33.836 1498.4276 20:05:27.28M 2015-10-30T20:05:52.514Z|I-OCEAN7-304-XXXX| 28.76 12.746 39.514 33.837 1498.4288 20:05:27.48M 2015-10-30T20:05:52.714Z|I-OCEAN7-304-XXXX| 28.72 12.746 39.515 33.838 1498.4288 20:05:27.68M 2015-10-30T20:05:52.919Z|I-OCEAN7-304-XXXX| 28.75 12.746 39.515 33.838 1498.4293 20:05:27.88M 2015-10-30T20:05:53.119Z|I-OCEAN7-304-XXXX| 28.74 12.746 39.516 33.839 1498.4292 20:05:28.10M 2015-10-30T20:05:53.324Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.517 33.840 1498.4299 20:05:28.29M 2015-10-30T20:05:53.524Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.516 33.839 1498.4290 20:05:28.49M 2015-10-30T20:05:53.729Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.516 33.839 1498.4290 20:05:28.69M 2015-10-30T20:05:53.934Z|I-OCEAN7-304-XXXX| 28.74 12.745 39.516 33.839 1498.4292 20:05:28.89M 2015-10-30T20:05:54.154Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.516 33.839 1498.4279 20:05:29.11M 2015-10-30T20:05:54.339Z|I-OCEAN7-304-XXXX| 28.71 12.745 39.515 33.839 1498.4271 20:05:29.33M 2015-10-30T20:05:54.539Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.515 33.839 1498.4271 20:05:29.51M 2015-10-30T20:05:54.744Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.515 33.839 1498.4275 20:05:29.71M 2015-10-30T20:05:54.949Z|I-OCEAN7-304-XXXX| 28.68 12.745 39.515 33.839 1498.4274 20:05:29.91M 2015-10-30T20:05:55.149Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.515 33.838 1498.4271 20:05:30.13M 2015-10-30T20:05:55.354Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.515 33.838 1498.4279 20:05:30.33M 2015-10-30T20:05:55.559Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.515 33.838 1498.4279 20:05:30.53M 2015-10-30T20:05:55.759Z|I-OCEAN7-304-XXXX| 28.61 12.746 39.514 33.837 1498.4272 20:05:30.72M 2015-10-30T20:05:55.959Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.515 33.837 1498.4268 20:05:30.92M 2015-10-30T20:05:56.169Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.515 33.837 1498.4269 20:05:31.14M 2015-10-30T20:05:56.369Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.514 33.837 1498.4265 20:05:31.34M 2015-10-30T20:05:56.570Z|I-OCEAN7-304-XXXX| 28.58 12.746 39.514 33.837 1498.4272 20:05:31.54M 2015-10-30T20:05:56.774Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.515 33.838 1498.4275 20:05:31.74M 2015-10-30T20:05:56.979Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.515 33.838 1498.4279 20:05:31.94M 2015-10-30T20:05:57.179Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.516 33.838 1498.4291 20:05:32.16M 2015-10-30T20:05:57.379Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.516 33.838 1498.4303 20:05:32.36M 2015-10-30T20:05:57.584Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.516 33.838 1498.4309 20:05:32.55M 2015-10-30T20:05:57.789Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.516 33.838 1498.4307 20:05:32.75M 2015-10-30T20:05:57.994Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.516 33.838 1498.4307 20:05:32.95M 2015-10-30T20:05:58.194Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.516 33.838 1498.4304 20:05:33.17M 2015-10-30T20:05:58.399Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.516 33.838 1498.4304 20:05:33.37M 2015-10-30T20:05:58.619Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.516 33.838 1498.4313 20:05:33.57M 2015-10-30T20:05:58.804Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.517 33.838 1498.4314 20:05:33.79M 2015-10-30T20:05:59.009Z|I-OCEAN7-304-XXXX| 28.52 12.747 39.517 33.839 1498.4309 20:05:33.97M 2015-10-30T20:05:59.209Z|I-OCEAN7-304-XXXX| 28.52 12.747 39.517 33.839 1498.4309 20:05:34.19M 2015-10-30T20:05:59.414Z|I-OCEAN7-304-XXXX| 28.52 12.747 39.517 33.839 1498.4313 20:05:34.39M 2015-10-30T20:05:59.619Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.517 33.839 1498.4309 20:05:34.58M 2015-10-30T20:05:59.819Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.517 33.838 1498.4310 20:05:34.78M 2015-10-30T20:06:00.024Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.517 33.838 1498.4315 20:05:35.00M 2015-10-30T20:06:00.224Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.517 33.839 1498.4324 20:05:35.20M 2015-10-30T20:06:00.429Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.518 33.840 1498.4333 20:05:35.40M 2015-10-30T20:06:00.634Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.518 33.840 1498.4327 20:05:35.60M 2015-10-30T20:06:00.834Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.519 33.841 1498.4341 20:05:35.80M 2015-10-30T20:06:01.039Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.520 33.841 1498.4340 20:05:36.02M 2015-10-30T20:06:01.239Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.520 33.842 1498.4331 20:05:36.22M 2015-10-30T20:06:01.444Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.520 33.843 1498.4323 20:05:36.42M 2015-10-30T20:06:01.649Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.520 33.843 1498.4327 20:05:36.61M 2015-10-30T20:06:01.849Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.520 33.842 1498.4321 20:05:36.81M 2015-10-30T20:06:02.054Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.519 33.842 1498.4325 20:05:37.03M 2015-10-30T20:06:02.259Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.520 33.842 1498.4332 20:05:37.23M 2015-10-30T20:06:02.459Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.520 33.842 1498.4338 20:05:37.43M 2015-10-30T20:06:02.664Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.520 33.842 1498.4340 20:05:37.63M 2015-10-30T20:06:02.864Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.513 33.836 1498.4263 20:05:37.83M 2015-10-30T20:06:03.090Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.516 33.838 1498.4286 20:05:38.05M 2015-10-30T20:06:03.275Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.516 33.839 1498.4288 20:05:38.26M 2015-10-30T20:06:03.474Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.525 33.847 1498.4387 20:05:38.45M 2015-10-30T20:06:03.680Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.525 33.847 1498.4393 20:05:38.65M 2015-10-30T20:06:03.879Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.525 33.847 1498.4396 20:05:38.84M 2015-10-30T20:06:04.085Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.525 33.847 1498.4396 20:05:39.06M 2015-10-30T20:06:04.290Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.524 33.846 1498.4392 20:05:39.26M 2015-10-30T20:06:04.489Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.523 33.845 1498.4399 20:05:39.46M 2015-10-30T20:06:04.694Z|I-OCEAN7-304-XXXX| 28.61 12.748 39.522 33.843 1498.4397 20:05:39.66M 2015-10-30T20:06:04.894Z|I-OCEAN7-304-XXXX| 28.55 12.748 39.515 33.836 1498.4304 20:05:39.86M 2015-10-30T20:06:05.099Z|I-OCEAN7-304-XXXX| 28.56 12.748 39.513 33.835 1498.4292 20:05:40.08M 2015-10-30T20:06:05.304Z|I-OCEAN7-304-XXXX| 28.59 12.748 39.512 33.834 1498.4282 20:05:40.28M 2015-10-30T20:06:05.504Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.511 33.833 1498.4263 20:05:40.48M 2015-10-30T20:06:05.709Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.514 33.836 1498.4301 20:05:40.67M 2015-10-30T20:06:05.909Z|I-OCEAN7-304-XXXX| 28.65 12.748 39.514 33.836 1498.4307 20:05:40.87M 2015-10-30T20:06:06.114Z|I-OCEAN7-304-XXXX| 28.62 12.748 39.514 33.835 1498.4303 20:05:41.09M 2015-10-30T20:06:06.314Z|I-OCEAN7-304-XXXX| 28.63 12.748 39.514 33.835 1498.4312 20:05:41.29M 2015-10-30T20:06:06.519Z|I-OCEAN7-304-XXXX| 28.65 12.748 39.514 33.835 1498.4313 20:05:41.49M 2015-10-30T20:06:06.725Z|I-OCEAN7-304-XXXX| 28.63 12.748 39.514 33.836 1498.4312 20:05:41.69M 2015-10-30T20:06:06.924Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.521 33.843 1498.4382 20:05:41.89M 2015-10-30T20:06:07.130Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.517 33.839 1498.4331 20:05:42.11M 2015-10-30T20:06:07.329Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.516 33.838 1498.4309 20:05:42.31M 2015-10-30T20:06:07.555Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.515 33.837 1498.4291 20:05:42.50M 2015-10-30T20:06:07.739Z|I-OCEAN7-304-XXXX| 28.66 12.746 39.514 33.836 1498.4280 20:05:42.72M 2015-10-30T20:06:07.939Z|I-OCEAN7-304-XXXX| 28.65 12.746 39.517 33.840 1498.4316 20:05:42.90M 2015-10-30T20:06:08.144Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.519 33.841 1498.4325 20:05:43.12M 2015-10-30T20:06:08.349Z|I-OCEAN7-304-XXXX| 28.62 12.747 39.520 33.842 1498.4353 20:05:43.32M 2015-10-30T20:06:08.549Z|I-OCEAN7-304-XXXX| 28.67 12.747 39.524 33.845 1498.4409 20:05:43.52M 2015-10-30T20:06:08.754Z|I-OCEAN7-304-XXXX| 28.68 12.747 39.523 33.845 1498.4403 20:05:43.72M 2015-10-30T20:06:08.954Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.522 33.844 1498.4390 20:05:43.92M 2015-10-30T20:06:09.159Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.523 33.844 1498.4395 20:05:44.14M 2015-10-30T20:06:09.364Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.523 33.844 1498.4398 20:05:44.33M 2015-10-30T20:06:09.570Z|I-OCEAN7-304-XXXX| 28.66 12.747 39.522 33.844 1498.4395 20:05:44.53M 2015-10-30T20:06:09.771Z|I-OCEAN7-304-XXXX| 28.64 12.747 39.522 33.844 1498.4388 20:05:44.74M 2015-10-30T20:06:09.970Z|I-OCEAN7-304-XXXX| 28.65 12.747 39.523 33.844 1498.4401 20:05:44.93M 2015-10-30T20:06:10.169Z|I-OCEAN7-304-XXXX| 28.63 12.748 39.523 33.844 1498.4404 20:05:45.15M 2015-10-30T20:06:10.379Z|I-OCEAN7-304-XXXX| 28.63 12.748 39.523 33.844 1498.4423 20:05:45.35M 2015-10-30T20:06:10.579Z|I-OCEAN7-304-XXXX| 28.66 12.748 39.524 33.845 1498.4445 20:05:45.55M 2015-10-30T20:06:10.785Z|I-OCEAN7-304-XXXX| 28.66 12.749 39.525 33.845 1498.4457 20:05:45.75M 2015-10-30T20:06:10.985Z|I-OCEAN7-304-XXXX| 28.64 12.749 39.525 33.844 1498.4459 20:05:45.95M 2015-10-30T20:06:11.190Z|I-OCEAN7-304-XXXX| 28.64 12.749 39.525 33.844 1498.4456 20:05:46.17M 2015-10-30T20:06:11.390Z|I-OCEAN7-304-XXXX| 28.62 12.749 39.519 33.840 1498.4388 20:05:46.37M 2015-10-30T20:06:11.595Z|I-OCEAN7-304-XXXX| 28.62 12.749 39.518 33.839 1498.4369 20:05:46.56M 2015-10-30T20:06:11.800Z|I-OCEAN7-304-XXXX| 28.58 12.749 39.517 33.838 1498.4357 20:05:46.76M 2015-10-30T20:06:12.015Z|I-OCEAN7-304-XXXX| 28.58 12.748 39.517 33.837 1498.4348 20:05:46.96M 2015-10-30T20:06:12.204Z|I-OCEAN7-304-XXXX| 28.58 12.748 39.519 33.840 1498.4375 20:05:47.20M 2015-10-30T20:06:12.410Z|I-OCEAN7-304-XXXX| 28.58 12.748 39.520 33.840 1498.4379 20:05:47.38M 2015-10-30T20:06:12.610Z|I-OCEAN7-304-XXXX| 28.59 12.749 39.521 33.841 1498.4393 20:05:47.58M 2015-10-30T20:06:12.815Z|I-OCEAN7-304-XXXX| 28.59 12.749 39.521 33.842 1498.4407 20:05:47.78M 2015-10-30T20:06:13.020Z|I-OCEAN7-304-XXXX| 28.62 12.749 39.522 33.842 1498.4418 20:05:48.98M 2015-10-30T20:06:13.215Z|I-OCEAN7-304-XXXX| 28.54 12.749 39.523 33.843 1498.4410 20:05:48.20M 2015-10-30T20:06:13.420Z|I-OCEAN7-304-XXXX| 28.54 12.748 39.524 33.844 1498.4413 20:05:48.39M 2015-10-30T20:06:13.625Z|I-OCEAN7-304-XXXX| 28.54 12.748 39.525 33.846 1498.4415 20:05:48.59M 2015-10-30T20:06:13.830Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.525 33.847 1498.4408 20:05:48.79M 2015-10-30T20:06:14.030Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.525 33.847 1498.4398 20:05:49.01M 2015-10-30T20:06:14.235Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.525 33.847 1498.4399 20:05:49.21M 2015-10-30T20:06:14.440Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.526 33.848 1498.4398 20:05:49.41M 2015-10-30T20:06:14.645Z|I-OCEAN7-304-XXXX| 28.51 12.746 39.525 33.848 1498.4379 20:05:49.61M 2015-10-30T20:06:14.845Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.525 33.847 1498.4371 20:05:49.81M 2015-10-30T20:06:15.045Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.515 33.838 1498.4254 20:05:50.03M 2015-10-30T20:06:15.250Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.513 33.837 1498.4238 20:05:50.23M 2015-10-30T20:06:15.455Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.512 33.836 1498.4221 20:05:50.42M 2015-10-30T20:06:15.655Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.522 33.845 1498.4319 20:05:50.62M 2015-10-30T20:06:15.860Z|I-OCEAN7-304-XXXX| 28.52 12.745 39.523 33.847 1498.4326 20:05:50.82M 2015-10-30T20:06:16.065Z|I-OCEAN7-304-XXXX| 28.52 12.744 39.524 33.848 1498.4331 20:05:51.04M 2015-10-30T20:06:16.265Z|I-OCEAN7-304-XXXX| 28.51 12.744 39.518 33.842 1498.4255 20:05:51.24M 2015-10-30T20:06:16.485Z|I-OCEAN7-304-XXXX| 28.51 12.745 39.516 33.840 1498.4237 20:05:51.44M 2015-10-30T20:06:16.670Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.514 33.838 1498.4229 20:05:51.65M 2015-10-30T20:06:16.875Z|I-OCEAN7-304-XXXX| 28.54 12.745 39.512 33.836 1498.4216 20:05:51.84M 2015-10-30T20:06:17.080Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.510 33.834 1498.4199 20:05:52.05M 2015-10-30T20:06:17.280Z|I-OCEAN7-304-XXXX| 28.51 12.746 39.508 33.832 1498.4171 20:05:52.26M 2015-10-30T20:06:17.485Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.506 33.830 1498.4161 20:05:52.45M 2015-10-30T20:06:17.685Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.505 33.829 1498.4147 20:05:52.65M 2015-10-30T20:06:17.890Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.505 33.829 1498.4148 20:05:52.85M 2015-10-30T20:06:18.091Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.505 33.829 1498.4153 20:05:53.07M 2015-10-30T20:06:18.295Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.506 33.830 1498.4163 20:05:53.27M 2015-10-30T20:06:18.500Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.506 33.830 1498.4169 20:05:53.47M 2015-10-30T20:06:18.700Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.506 33.829 1498.4171 20:05:53.67M 2015-10-30T20:06:18.905Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.507 33.830 1498.4181 20:05:53.87M 2015-10-30T20:06:19.105Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.507 33.829 1498.4189 20:05:54.09M 2015-10-30T20:06:19.310Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.507 33.829 1498.4186 20:05:54.28M 2015-10-30T20:06:19.515Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.507 33.830 1498.4194 20:05:54.48M 2015-10-30T20:06:19.720Z|I-OCEAN7-304-XXXX| 28.62 12.747 39.507 33.829 1498.4198 20:05:54.68M 2015-10-30T20:06:19.920Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.506 33.829 1498.4187 20:05:54.88M 2015-10-30T20:06:20.125Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.506 33.829 1498.4186 20:05:55.10M 2015-10-30T20:06:20.325Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.506 33.828 1498.4181 20:05:55.30M 2015-10-30T20:06:20.530Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.506 33.829 1498.4189 20:05:55.50M 2015-10-30T20:06:20.735Z|I-OCEAN7-304-XXXX| 28.62 12.747 39.506 33.829 1498.4200 20:05:55.70M 2015-10-30T20:06:20.955Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.506 33.829 1498.4192 20:05:55.90M 2015-10-30T20:06:21.140Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.507 33.830 1498.4197 20:05:56.13M 2015-10-30T20:06:21.340Z|I-OCEAN7-304-XXXX| 28.62 12.747 39.507 33.830 1498.4204 20:05:56.31M 2015-10-30T20:06:21.545Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.508 33.831 1498.4211 20:05:56.51M 2015-10-30T20:06:21.750Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.509 33.832 1498.4224 20:05:56.71M 2015-10-30T20:06:21.950Z|I-OCEAN7-304-XXXX| 28.62 12.746 39.510 33.833 1498.4231 20:05:56.91M 2015-10-30T20:06:22.155Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.510 33.833 1498.4232 20:05:57.13M 2015-10-30T20:06:22.355Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.511 33.833 1498.4243 20:05:57.33M 2015-10-30T20:06:22.560Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.511 33.834 1498.4252 20:05:57.53M 2015-10-30T20:06:22.760Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.512 33.834 1498.4255 20:05:57.73M 2015-10-30T20:06:22.966Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.512 33.834 1498.4254 20:05:57.93M 2015-10-30T20:06:23.172Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.519 33.841 1498.4332 20:05:58.14M 2015-10-30T20:06:23.375Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.519 33.841 1498.4338 20:05:58.35M 2015-10-30T20:06:23.575Z|I-OCEAN7-304-XXXX| 28.64 12.746 39.520 33.842 1498.4347 20:05:58.55M 2015-10-30T20:06:23.780Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.520 33.843 1498.4351 20:05:58.74M 2015-10-30T20:06:23.980Z|I-OCEAN7-304-XXXX| 28.63 12.746 39.521 33.843 1498.4358 20:05:58.94M 2015-10-30T20:06:24.185Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.522 33.844 1498.4369 20:05:59.16M 2015-10-30T20:06:24.390Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.523 33.845 1498.4381 20:05:59.36M 2015-10-30T20:06:24.590Z|I-OCEAN7-304-XXXX| 28.63 12.747 39.523 33.845 1498.4392 20:05:59.56M 2015-10-30T20:06:24.795Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.524 33.845 1498.4395 20:05:59.76M 2015-10-30T20:06:24.995Z|I-OCEAN7-304-XXXX| 28.62 12.747 39.518 33.840 1498.4342 20:05:59.96M 2015-10-30T20:06:25.195Z|I-OCEAN7-304-XXXX| 28.62 12.747 39.518 33.840 1498.4336 20:06:00.18M 2015-10-30T20:06:25.420Z|I-OCEAN7-304-XXXX| 28.62 12.747 39.518 33.840 1498.4331 20:06:00.37M 2015-10-30T20:06:25.605Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.518 33.840 1498.4316 20:06:00.59M 2015-10-30T20:06:25.810Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.518 33.840 1498.4305 20:06:00.78M 2015-10-30T20:06:26.011Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.517 33.840 1498.4302 20:06:00.97M 2015-10-30T20:06:26.215Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.517 33.839 1498.4296 20:06:01.19M 2015-10-30T20:06:26.415Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.522 33.844 1498.4348 20:06:01.39M 2015-10-30T20:06:26.620Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.522 33.844 1498.4346 20:06:01.59M 2015-10-30T20:06:26.820Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.522 33.844 1498.4348 20:06:01.79M 2015-10-30T20:06:27.025Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.522 33.844 1498.4348 20:06:02.01M 2015-10-30T20:06:27.230Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.522 33.844 1498.4347 20:06:02.20M 2015-10-30T20:06:27.435Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.522 33.844 1498.4351 20:06:02.40M 2015-10-30T20:06:27.635Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.515 33.838 1498.4280 20:06:02.60M 2015-10-30T20:06:27.840Z|I-OCEAN7-304-XXXX| 28.58 12.747 39.518 33.840 1498.4319 20:06:02.80M 2015-10-30T20:06:28.040Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.519 33.841 1498.4321 20:06:03.02M 2015-10-30T20:06:28.245Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.519 33.841 1498.4331 20:06:03.22M 2015-10-30T20:06:28.450Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.520 33.842 1498.4348 20:06:03.42M 2015-10-30T20:06:28.650Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.521 33.843 1498.4365 20:06:03.62M 2015-10-30T20:06:28.855Z|I-OCEAN7-304-XXXX| 28.55 12.748 39.518 33.839 1498.4332 20:06:03.82M 2015-10-30T20:06:29.055Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.516 33.838 1498.4314 20:06:04.04M 2015-10-30T20:06:29.260Z|I-OCEAN7-304-XXXX| 28.54 12.748 39.516 33.837 1498.4309 20:06:04.24M 2015-10-30T20:06:29.460Z|I-OCEAN7-304-XXXX| 28.56 12.748 39.515 33.836 1498.4307 20:06:04.43M 2015-10-30T20:06:29.665Z|I-OCEAN7-304-XXXX| 28.60 12.748 39.519 33.840 1498.4364 20:06:04.63M 2015-10-30T20:06:29.885Z|I-OCEAN7-304-XXXX| 28.58 12.748 39.519 33.840 1498.4374 20:06:04.83M 2015-10-30T20:06:30.070Z|I-OCEAN7-304-XXXX| 28.58 12.749 39.520 33.840 1498.4384 20:06:05.07M 2015-10-30T20:06:30.275Z|I-OCEAN7-304-XXXX| 28.55 12.749 39.520 33.841 1498.4384 20:06:05.25M 2015-10-30T20:06:30.475Z|I-OCEAN7-304-XXXX| 28.55 12.749 39.515 33.835 1498.4320 20:06:05.45M 2015-10-30T20:06:30.680Z|I-OCEAN7-304-XXXX| 28.56 12.749 39.513 33.834 1498.4305 20:06:05.65M 2015-10-30T20:06:30.885Z|I-OCEAN7-304-XXXX| 28.56 12.749 39.512 33.833 1498.4293 20:06:05.85M 2015-10-30T20:06:31.085Z|I-OCEAN7-304-XXXX| 28.52 12.749 39.511 33.832 1498.4279 20:06:06.07M 2015-10-30T20:06:31.285Z|I-OCEAN7-304-XXXX| 28.56 12.748 39.511 33.832 1498.4275 20:06:06.27M 2015-10-30T20:06:31.495Z|I-OCEAN7-304-XXXX| 28.56 12.748 39.510 33.831 1498.4258 20:06:06.46M 2015-10-30T20:06:31.695Z|I-OCEAN7-304-XXXX| 28.48 12.748 39.514 33.835 1498.4288 20:06:06.66M 2015-10-30T20:06:31.900Z|I-OCEAN7-304-XXXX| 28.51 12.748 39.514 33.835 1498.4302 20:06:06.86M 2015-10-30T20:06:32.100Z|I-OCEAN7-304-XXXX| 28.51 12.748 39.515 33.836 1498.4313 20:06:07.08M 2015-10-30T20:06:32.305Z|I-OCEAN7-304-XXXX| 28.50 12.748 39.516 33.837 1498.4321 20:06:07.28M 2015-10-30T20:06:32.511Z|I-OCEAN7-304-XXXX| 28.47 12.748 39.516 33.837 1498.4318 20:06:07.48M 2015-10-30T20:06:32.711Z|I-OCEAN7-304-XXXX| 28.51 12.748 39.515 33.837 1498.4312 20:06:07.68M 2015-10-30T20:06:32.915Z|I-OCEAN7-304-XXXX| 28.46 12.748 39.515 33.836 1498.4288 20:06:07.88M 2015-10-30T20:06:33.121Z|I-OCEAN7-304-XXXX| 28.48 12.748 39.516 33.837 1498.4301 20:06:08.10M 2015-10-30T20:06:33.321Z|I-OCEAN7-304-XXXX| 28.52 12.748 39.515 33.837 1498.4307 20:06:08.30M 2015-10-30T20:06:33.525Z|I-OCEAN7-304-XXXX| 28.46 12.748 39.515 33.836 1498.4294 20:06:08.50M 2015-10-30T20:06:33.725Z|I-OCEAN7-304-XXXX| 28.50 12.748 39.517 33.839 1498.4332 20:06:08.70M 2015-10-30T20:06:33.925Z|I-OCEAN7-304-XXXX| 28.50 12.748 39.517 33.838 1498.4329 20:06:08.89M 2015-10-30T20:06:34.131Z|I-OCEAN7-304-XXXX| 28.51 12.748 39.517 33.839 1498.4331 20:06:09.11M 2015-10-30T20:06:34.351Z|I-OCEAN7-304-XXXX| 28.53 12.748 39.518 33.839 1498.4333 20:06:09.31M 2015-10-30T20:06:34.540Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.519 33.840 1498.4338 20:06:09.53M 2015-10-30T20:06:34.740Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.518 33.840 1498.4324 20:06:09.71M 2015-10-30T20:06:34.946Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.518 33.839 1498.4319 20:06:09.91M 2015-10-30T20:06:35.146Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.520 33.842 1498.4341 20:06:10.13M 2015-10-30T20:06:35.351Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.520 33.842 1498.4337 20:06:10.32M 2015-10-30T20:06:35.551Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.520 33.842 1498.4323 20:06:10.52M 2015-10-30T20:06:35.755Z|I-OCEAN7-304-XXXX| 28.50 12.747 39.520 33.841 1498.4346 20:06:10.72M 2015-10-30T20:06:35.961Z|I-OCEAN7-304-XXXX| 28.50 12.748 39.521 33.842 1498.4366 20:06:10.92M 2015-10-30T20:06:36.161Z|I-OCEAN7-304-XXXX| 28.50 12.748 39.515 33.836 1498.4312 20:06:11.14M 2015-10-30T20:06:36.366Z|I-OCEAN7-304-XXXX| 28.52 12.749 39.513 33.834 1498.4304 20:06:11.34M 2015-10-30T20:06:36.571Z|I-OCEAN7-304-XXXX| 28.55 12.749 39.512 33.833 1498.4305 20:06:11.54M 2015-10-30T20:06:36.772Z|I-OCEAN7-304-XXXX| 28.59 12.749 39.512 33.832 1498.4319 20:06:11.74M 2015-10-30T20:06:36.976Z|I-OCEAN7-304-XXXX| 28.59 12.750 39.513 33.833 1498.4330 20:06:11.94M 2015-10-30T20:06:37.176Z|I-OCEAN7-304-XXXX| 28.59 12.750 39.514 33.834 1498.4355 20:06:12.15M 2015-10-30T20:06:37.381Z|I-OCEAN7-304-XXXX| 28.59 12.750 39.515 33.834 1498.4357 20:06:12.35M 2015-10-30T20:06:37.581Z|I-OCEAN7-304-XXXX| 28.63 12.750 39.516 33.836 1498.4374 20:06:12.55M 2015-10-30T20:06:37.786Z|I-OCEAN7-304-XXXX| 28.63 12.750 39.516 33.836 1498.4375 20:06:12.75M 2015-10-30T20:06:37.991Z|I-OCEAN7-304-XXXX| 28.63 12.750 39.517 33.836 1498.4381 20:06:12.95M 2015-10-30T20:06:38.196Z|I-OCEAN7-304-XXXX| 28.63 12.750 39.516 33.836 1498.4377 20:06:13.17M 2015-10-30T20:06:38.396Z|I-OCEAN7-304-XXXX| 28.63 12.750 39.516 33.836 1498.4377 20:06:13.37M 2015-10-30T20:06:38.601Z|I-OCEAN7-304-XXXX| 28.66 12.750 39.517 33.836 1498.4390 20:06:13.57M 2015-10-30T20:06:38.816Z|I-OCEAN7-304-XXXX| 28.66 12.750 39.516 33.835 1498.4377 20:06:13.77M 2015-10-30T20:06:39.006Z|I-OCEAN7-304-XXXX| 28.66 12.749 39.515 33.835 1498.4364 20:06:14.00M 2015-10-30T20:06:39.211Z|I-OCEAN7-304-XXXX| 28.66 12.749 39.517 33.837 1498.4379 20:06:14.18M 2015-10-30T20:06:39.411Z|I-OCEAN7-304-XXXX| 28.64 12.749 39.518 33.838 1498.4375 20:06:14.39M 2015-10-30T20:06:39.616Z|I-OCEAN7-304-XXXX| 28.64 12.749 39.518 33.838 1498.4376 20:06:14.58M 2015-10-30T20:06:39.816Z|I-OCEAN7-304-XXXX| 28.64 12.749 39.525 33.845 1498.4456 20:06:14.78M 2015-10-30T20:06:40.021Z|I-OCEAN7-304-XXXX| 28.64 12.749 39.525 33.845 1498.4453 20:06:15.00M 2015-10-30T20:06:40.226Z|I-OCEAN7-304-XXXX| 28.64 12.748 39.525 33.845 1498.4446 20:06:15.20M 2015-10-30T20:06:40.426Z|I-OCEAN7-304-XXXX| 28.67 12.748 39.525 33.845 1498.4440 20:06:15.40M 2015-10-30T20:06:40.631Z|I-OCEAN7-304-XXXX| 28.60 12.748 39.525 33.846 1498.4427 20:06:15.60M 2015-10-30T20:06:40.831Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.525 33.846 1498.4415 20:06:15.80M 2015-10-30T20:06:41.036Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.524 33.846 1498.4399 20:06:16.02M 2015-10-30T20:06:41.236Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.524 33.846 1498.4384 20:06:16.22M 2015-10-30T20:06:41.441Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.523 33.845 1498.4360 20:06:16.41M 2015-10-30T20:06:41.646Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.521 33.844 1498.4342 20:06:16.61M 2015-10-30T20:06:41.846Z|I-OCEAN7-304-XXXX| 28.59 12.746 39.517 33.840 1498.4294 20:06:16.81M 2015-10-30T20:06:42.051Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.517 33.840 1498.4281 20:06:17.03M 2015-10-30T20:06:42.251Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.516 33.839 1498.4281 20:06:17.23M 2015-10-30T20:06:42.456Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.516 33.838 1498.4282 20:06:17.43M 2015-10-30T20:06:42.661Z|I-OCEAN7-304-XXXX| 28.54 12.746 39.520 33.842 1498.4321 20:06:17.63M 2015-10-30T20:06:42.861Z|I-OCEAN7-304-XXXX| 28.49 12.746 39.520 33.843 1498.4320 20:06:17.83M 2015-10-30T20:06:43.066Z|I-OCEAN7-304-XXXX| 28.49 12.746 39.519 33.842 1498.4304 20:06:18.05M 2015-10-30T20:06:43.286Z|I-OCEAN7-304-XXXX| 28.47 12.746 39.518 33.841 1498.4282 20:06:18.25M 2015-10-30T20:06:43.471Z|I-OCEAN7-304-XXXX| 28.51 12.746 39.516 33.839 1498.4274 20:06:18.46M 2015-10-30T20:06:43.676Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.515 33.838 1498.4266 20:06:18.64M 2015-10-30T20:06:43.882Z|I-OCEAN7-304-XXXX| 28.50 12.746 39.514 33.837 1498.4257 20:06:18.84M 2015-10-30T20:06:44.081Z|I-OCEAN7-304-XXXX| 28.51 12.747 39.513 33.836 1498.4250 20:06:19.06M 2015-10-30T20:06:44.281Z|I-OCEAN7-304-XXXX| 28.48 12.747 39.512 33.835 1498.4241 20:06:19.26M 2015-10-30T20:06:44.486Z|I-OCEAN7-304-XXXX| 28.50 12.747 39.511 33.833 1498.4225 20:06:19.46M 2015-10-30T20:06:44.691Z|I-OCEAN7-304-XXXX| 28.51 12.747 39.511 33.833 1498.4232 20:06:19.66M 2015-10-30T20:06:44.891Z|I-OCEAN7-304-XXXX| 28.49 12.747 39.511 33.834 1498.4232 20:06:19.86M 2015-10-30T20:06:45.096Z|I-OCEAN7-304-XXXX| 28.49 12.747 39.511 33.834 1498.4236 20:06:20.07M 2015-10-30T20:06:45.301Z|I-OCEAN7-304-XXXX| 28.52 12.747 39.511 33.834 1498.4236 20:06:20.28M 2015-10-30T20:06:45.496Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.511 33.834 1498.4232 20:06:20.47M 2015-10-30T20:06:45.706Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.511 33.834 1498.4236 20:06:20.67M 2015-10-30T20:06:45.906Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.512 33.834 1498.4243 20:06:20.87M 2015-10-30T20:06:46.111Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.512 33.834 1498.4255 20:06:21.09M 2015-10-30T20:06:46.311Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.513 33.835 1498.4275 20:06:21.29M 2015-10-30T20:06:46.516Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.514 33.836 1498.4294 20:06:21.49M 2015-10-30T20:06:46.721Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.515 33.836 1498.4301 20:06:21.69M 2015-10-30T20:06:46.926Z|I-OCEAN7-304-XXXX| 28.60 12.748 39.515 33.837 1498.4313 20:06:21.89M 2015-10-30T20:06:47.126Z|I-OCEAN7-304-XXXX| 28.63 12.748 39.516 33.837 1498.4327 20:06:22.11M 2015-10-30T20:06:47.326Z|I-OCEAN7-304-XXXX| 28.65 12.748 39.516 33.837 1498.4336 20:06:22.31M 2015-10-30T20:06:47.531Z|I-OCEAN7-304-XXXX| 28.65 12.748 39.517 33.838 1498.4353 20:06:22.50M 2015-10-30T20:06:47.751Z|I-OCEAN7-304-XXXX| 28.64 12.748 39.517 33.838 1498.4349 20:06:22.70M 2015-10-30T20:06:47.941Z|I-OCEAN7-304-XXXX| 28.64 12.747 39.513 33.835 1498.4296 20:06:22.92M 2015-10-30T20:06:48.141Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.513 33.835 1498.4283 20:06:23.12M 2015-10-30T20:06:48.346Z|I-OCEAN7-304-XXXX| 28.64 12.747 39.513 33.835 1498.4288 20:06:23.32M 2015-10-30T20:06:48.546Z|I-OCEAN7-304-XXXX| 28.64 12.748 39.513 33.835 1498.4293 20:06:23.52M 2015-10-30T20:06:48.751Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.513 33.835 1498.4285 20:06:23.72M 2015-10-30T20:06:48.956Z|I-OCEAN7-304-XXXX| 28.61 12.747 39.519 33.841 1498.4349 20:06:23.92M 2015-10-30T20:06:49.156Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.520 33.842 1498.4363 20:06:24.14M 2015-10-30T20:06:49.366Z|I-OCEAN7-304-XXXX| 28.60 12.747 39.532 33.853 1498.4493 20:06:24.33M 2015-10-30T20:06:49.566Z|I-OCEAN7-304-XXXX| 28.60 12.748 39.533 33.854 1498.4515 20:06:24.53M 2015-10-30T20:06:49.766Z|I-OCEAN7-304-XXXX| 28.54 12.748 39.535 33.856 1498.4532 20:06:24.73M 2015-10-30T20:06:49.966Z|I-OCEAN7-304-XXXX| 28.54 12.748 39.538 33.858 1498.4564 20:06:24.93M 2015-10-30T20:06:50.176Z|I-OCEAN7-304-XXXX| 28.54 12.748 39.541 33.861 1498.4600 20:06:25.15M 2015-10-30T20:06:50.376Z|I-OCEAN7-304-XXXX| 28.51 12.748 39.544 33.864 1498.4628 20:06:25.35M 2015-10-30T20:06:50.576Z|I-OCEAN7-304-XXXX| 28.50 12.748 39.547 33.867 1498.4656 20:06:25.55M 2015-10-30T20:06:50.781Z|I-OCEAN7-304-XXXX| 28.50 12.748 39.550 33.870 1498.4692 20:06:25.75M 2015-10-30T20:06:50.986Z|I-OCEAN7-304-XXXX| 28.47 12.748 39.602 33.920 1498.5291 20:06:25.95M 2015-10-30T20:06:51.186Z|I-OCEAN7-304-XXXX| 28.46 12.748 39.626 33.942 1498.5566 20:06:26.17M 2015-10-30T20:06:51.391Z|I-OCEAN7-304-XXXX| 28.46 12.748 39.627 33.943 1498.5573 20:06:26.36M 2015-10-30T20:06:51.596Z|I-OCEAN7-304-XXXX| 28.51 12.748 39.639 33.955 1498.5718 20:06:26.56M 2015-10-30T20:06:51.796Z|I-OCEAN7-304-XXXX| 28.53 12.748 39.681 33.995 1498.6206 20:06:26.76M 2015-10-30T20:06:52.001Z|I-OCEAN7-304-XXXX| 28.52 12.748 39.753 34.064 1498.7023 20:06:26.96M 2015-10-30T20:06:52.221Z|I-OCEAN7-304-XXXX| 28.48 12.748 39.810 34.118 1498.7649 20:06:27.18M 2015-10-30T20:06:52.409Z|I-OCEAN7-304-XXXX| 28.51 12.748 39.843 34.149 1498.8026 20:06:27.40M 2015-10-30T20:06:52.606Z|I-OCEAN7-304-XXXX| 28.48 12.748 39.871 34.177 1498.8329 20:06:27.58M 2015-10-30T20:06:52.811Z|I-OCEAN7-304-XXXX| 28.48 12.747 39.881 34.187 1498.8446 20:06:27.78M 2015-10-30T20:06:53.016Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.883 34.189 1498.8473 20:06:28.00M 2015-10-30T20:06:53.216Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.885 34.191 1498.8491 20:06:28.20M 2015-10-30T20:06:53.421Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.888 34.194 1498.8524 20:06:28.39M 2015-10-30T20:06:53.621Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.891 34.197 1498.8557 20:06:28.59M 2015-10-30T20:06:53.826Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.894 34.199 1498.8594 20:06:28.79M 2015-10-30T20:06:54.031Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.897 34.202 1498.8630 20:06:29.01M 2015-10-30T20:06:54.231Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.900 34.206 1498.8666 20:06:29.21M 2015-10-30T20:06:54.436Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.902 34.208 1498.8685 20:06:29.41M 2015-10-30T20:06:54.636Z|I-OCEAN7-304-XXXX| 28.59 12.747 39.904 34.209 1498.8707 20:06:29.61M 2015-10-30T20:06:54.841Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.906 34.211 1498.8724 20:06:29.81M 2015-10-30T20:06:55.041Z|I-OCEAN7-304-XXXX| 28.57 12.747 39.909 34.214 1498.8770 20:06:30.02M 2015-10-30T20:06:55.246Z|I-OCEAN7-304-XXXX| 28.57 12.748 39.934 34.237 1498.9066 20:06:30.22M 2015-10-30T20:06:55.460Z|I-OCEAN7-304-XXXX| 28.58 12.748 39.937 34.239 1498.9100 20:06:30.42M 2015-10-30T20:06:55.651Z|I-OCEAN7-304-XXXX| 28.59 12.749 39.939 34.241 1498.9148 20:06:30.62M 2015-10-30T20:06:55.856Z|I-OCEAN7-304-XXXX| 28.57 12.749 39.942 34.244 1498.9186 20:06:30.82M 2015-10-30T20:06:56.061Z|I-OCEAN7-304-XXXX| 28.57 12.749 39.945 34.247 1498.9224 20:06:31.04M 2015-10-30T20:06:56.261Z|I-OCEAN7-304-XXXX| 28.57 12.749 39.949 34.250 1498.9260 20:06:31.24M 2015-10-30T20:06:56.466Z|I-OCEAN7-304-XXXX| 28.56 12.749 39.951 34.252 1498.9279 20:06:31.44M 2015-10-30T20:06:56.687Z|I-OCEAN7-304-XXXX| 28.55 12.749 39.983 34.283 1498.9635 20:06:31.64M 2015-10-30T20:06:56.876Z|I-OCEAN7-304-XXXX| 28.59 12.748 39.983 34.283 1498.9639 20:06:31.85M 2015-10-30T20:06:57.076Z|I-OCEAN7-304-XXXX| 28.56 12.748 39.992 34.292 1498.9744 20:06:32.06M 2015-10-30T20:06:57.276Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.006 34.305 1498.9889 20:06:32.26M 2015-10-30T20:06:57.482Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.019 34.317 1499.0042 20:06:32.45M 2015-10-30T20:06:57.682Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.020 34.319 1499.0056 20:06:32.65M 2015-10-30T20:06:57.887Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.022 34.321 1499.0059 20:06:32.85M 2015-10-30T20:06:58.087Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.022 34.322 1499.0051 20:06:33.07M 2015-10-30T20:06:58.292Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.023 34.323 1499.0060 20:06:33.27M 2015-10-30T20:06:58.497Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.024 34.324 1499.0055 20:06:33.47M 2015-10-30T20:06:58.697Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.025 34.325 1499.0062 20:06:33.67M 2015-10-30T20:06:58.901Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.026 34.326 1499.0068 20:06:33.86M 2015-10-30T20:06:59.102Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.026 34.326 1499.0066 20:06:34.09M 2015-10-30T20:06:59.307Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.025 34.325 1499.0076 20:06:34.28M 2015-10-30T20:06:59.512Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.025 34.325 1499.0082 20:06:34.48M 2015-10-30T20:06:59.712Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.025 34.325 1499.0088 20:06:34.68M 2015-10-30T20:06:59.917Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.025 34.325 1499.0095 20:06:34.88M 2015-10-30T20:07:00.117Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.025 34.325 1499.0103 20:06:35.10M 2015-10-30T20:07:00.322Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.026 34.325 1499.0103 20:06:35.30M 2015-10-30T20:07:00.527Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.026 34.326 1499.0094 20:06:35.50M 2015-10-30T20:07:00.727Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.026 34.326 1499.0105 20:06:35.70M 2015-10-30T20:07:00.932Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.026 34.325 1499.0109 20:06:35.89M 2015-10-30T20:07:01.152Z|I-OCEAN7-304-XXXX| 28.63 12.747 40.026 34.326 1499.0116 20:06:36.12M 2015-10-30T20:07:01.342Z|I-OCEAN7-304-XXXX| 28.64 12.747 40.026 34.326 1499.0107 20:06:36.33M 2015-10-30T20:07:01.542Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.027 34.327 1499.0101 20:06:36.51M 2015-10-30T20:07:01.742Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.027 34.327 1499.0103 20:06:36.71M 2015-10-30T20:07:01.942Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.027 34.327 1499.0103 20:06:36.91M 2015-10-30T20:07:02.152Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.027 34.327 1499.0100 20:06:37.13M 2015-10-30T20:07:02.352Z|I-OCEAN7-304-XXXX| 28.65 12.746 40.027 34.327 1499.0105 20:06:37.33M 2015-10-30T20:07:02.552Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.027 34.327 1499.0105 20:06:37.53M 2015-10-30T20:07:02.757Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.027 34.328 1499.0105 20:06:37.72M 2015-10-30T20:07:02.962Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.027 34.328 1499.0096 20:06:37.92M 2015-10-30T20:07:03.167Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.027 34.328 1499.0105 20:06:38.14M 2015-10-30T20:07:03.367Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.027 34.327 1499.0098 20:06:38.34M 2015-10-30T20:07:03.573Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.027 34.327 1499.0092 20:06:38.54M 2015-10-30T20:07:03.773Z|I-OCEAN7-304-XXXX| 28.57 12.746 40.027 34.327 1499.0082 20:06:38.74M 2015-10-30T20:07:03.977Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.027 34.327 1499.0078 20:06:38.94M 2015-10-30T20:07:04.177Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.027 34.327 1499.0088 20:06:39.16M 2015-10-30T20:07:04.386Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.027 34.327 1499.0098 20:06:39.35M 2015-10-30T20:07:04.587Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.026 34.326 1499.0095 20:06:39.56M 2015-10-30T20:07:04.790Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.026 34.325 1499.0081 20:06:39.76M 2015-10-30T20:07:04.992Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.026 34.325 1499.0078 20:06:39.95M 2015-10-30T20:07:05.197Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.026 34.325 1499.0089 20:06:40.17M 2015-10-30T20:07:05.397Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.026 34.326 1499.0088 20:06:40.37M 2015-10-30T20:07:05.617Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.026 34.326 1499.0079 20:06:40.57M 2015-10-30T20:07:05.802Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.026 34.326 1499.0079 20:06:40.79M 2015-10-30T20:07:06.007Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.026 34.326 1499.0088 20:06:40.97M 2015-10-30T20:07:06.212Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.026 34.326 1499.0068 20:06:41.19M 2015-10-30T20:07:06.412Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.026 34.326 1499.0068 20:06:41.39M 2015-10-30T20:07:06.617Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.026 34.326 1499.0071 20:06:41.59M 2015-10-30T20:07:06.817Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.025 34.325 1499.0072 20:06:41.79M 2015-10-30T20:07:07.022Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.025 34.325 1499.0076 20:06:42.00M 2015-10-30T20:07:07.227Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.026 34.326 1499.0079 20:06:42.20M 2015-10-30T20:07:07.427Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.026 34.326 1499.0084 20:06:42.40M 2015-10-30T20:07:07.632Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.027 34.327 1499.0096 20:06:42.60M 2015-10-30T20:07:07.837Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.028 34.328 1499.0103 20:06:42.80M 2015-10-30T20:07:08.037Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.029 34.328 1499.0112 20:06:43.02M 2015-10-30T20:07:08.242Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.029 34.329 1499.0116 20:06:43.22M 2015-10-30T20:07:08.442Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.029 34.329 1499.0114 20:06:43.42M 2015-10-30T20:07:08.647Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.029 34.329 1499.0114 20:06:43.62M 2015-10-30T20:07:08.852Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.029 34.329 1499.0117 20:06:43.81M 2015-10-30T20:07:09.053Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.029 34.329 1499.0120 20:06:44.03M 2015-10-30T20:07:09.257Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.030 34.329 1499.0143 20:06:44.23M 2015-10-30T20:07:09.457Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.030 34.329 1499.0157 20:06:44.43M 2015-10-30T20:07:09.662Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.031 34.330 1499.0161 20:06:44.63M 2015-10-30T20:07:09.867Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.031 34.330 1499.0165 20:06:44.83M 2015-10-30T20:07:10.087Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.032 34.331 1499.0171 20:06:45.05M 2015-10-30T20:07:10.272Z|I-OCEAN7-304-XXXX| 28.63 12.747 40.032 34.331 1499.0175 20:06:45.27M 2015-10-30T20:07:10.472Z|I-OCEAN7-304-XXXX| 28.64 12.747 40.032 34.332 1499.0181 20:06:45.45M 2015-10-30T20:07:10.677Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.033 34.332 1499.0182 20:06:45.65M 2015-10-30T20:07:10.882Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.033 34.333 1499.0184 20:06:45.85M 2015-10-30T20:07:11.082Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.033 34.333 1499.0181 20:06:46.06M 2015-10-30T20:07:11.287Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.033 34.333 1499.0182 20:06:46.26M 2015-10-30T20:07:11.488Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.033 34.333 1499.0178 20:06:46.46M 2015-10-30T20:07:11.692Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.033 34.333 1499.0164 20:06:46.66M 2015-10-30T20:07:11.892Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.034 34.334 1499.0167 20:06:46.86M 2015-10-30T20:07:12.102Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.034 34.334 1499.0162 20:06:47.08M 2015-10-30T20:07:12.302Z|I-OCEAN7-304-XXXX| 28.58 12.746 40.034 34.334 1499.0159 20:06:47.28M 2015-10-30T20:07:12.502Z|I-OCEAN7-304-XXXX| 28.57 12.746 40.033 34.334 1499.0148 20:06:47.48M 2015-10-30T20:07:12.707Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.033 34.333 1499.0133 20:06:47.67M 2015-10-30T20:07:12.912Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.032 34.332 1499.0126 20:06:47.87M 2015-10-30T20:07:13.112Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.031 34.331 1499.0118 20:06:48.09M 2015-10-30T20:07:13.312Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.029 34.329 1499.0106 20:06:48.29M 2015-10-30T20:07:13.517Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.026 34.327 1499.0083 20:06:48.49M 2015-10-30T20:07:13.722Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.024 34.324 1499.0052 20:06:48.69M 2015-10-30T20:07:13.922Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.022 34.323 1499.0024 20:06:48.89M 2015-10-30T20:07:14.132Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.020 34.321 1499.0007 20:06:49.11M 2015-10-30T20:07:14.327Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.018 34.319 1498.9999 20:06:49.31M 2015-10-30T20:07:14.552Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.017 34.317 1498.9993 20:06:49.50M 2015-10-30T20:07:14.737Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.015 34.315 1498.9985 20:06:49.72M 2015-10-30T20:07:14.942Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.013 34.313 1498.9967 20:06:49.90M 2015-10-30T20:07:15.142Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.011 34.311 1498.9951 20:06:50.12M 2015-10-30T20:07:15.347Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.010 34.309 1498.9938 20:06:50.32M 2015-10-30T20:07:15.552Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.009 34.308 1498.9924 20:06:50.52M 2015-10-30T20:07:15.752Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.007 34.306 1498.9911 20:06:50.72M 2015-10-30T20:07:15.957Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.006 34.305 1498.9899 20:06:50.92M 2015-10-30T20:07:16.157Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.005 34.305 1498.9891 20:06:51.14M 2015-10-30T20:07:16.362Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.005 34.304 1498.9883 20:06:51.34M 2015-10-30T20:07:16.567Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.004 34.304 1498.9878 20:06:51.54M 2015-10-30T20:07:16.769Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.004 34.303 1498.9877 20:06:51.74M 2015-10-30T20:07:16.972Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.003 34.303 1498.9879 20:06:51.93M 2015-10-30T20:07:17.177Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.003 34.302 1498.9875 20:06:52.15M 2015-10-30T20:07:17.377Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.003 34.302 1498.9875 20:06:52.35M 2015-10-30T20:07:17.582Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.003 34.302 1498.9879 20:06:52.55M 2015-10-30T20:07:17.778Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.003 34.301 1498.9883 20:06:52.75M 2015-10-30T20:07:17.988Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.003 34.301 1498.9886 20:06:52.95M 2015-10-30T20:07:18.188Z|I-OCEAN7-304-XXXX| 28.64 12.749 40.002 34.301 1498.9884 20:06:53.17M 2015-10-30T20:07:18.392Z|I-OCEAN7-304-XXXX| 28.64 12.749 40.002 34.301 1498.9878 20:06:53.37M 2015-10-30T20:07:18.597Z|I-OCEAN7-304-XXXX| 28.64 12.749 40.002 34.301 1498.9874 20:06:53.57M 2015-10-30T20:07:18.797Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.001 34.301 1498.9860 20:06:53.77M 2015-10-30T20:07:19.017Z|I-OCEAN7-304-XXXX| 28.63 12.748 40.001 34.300 1498.9849 20:06:53.96M 2015-10-30T20:07:19.203Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.000 34.300 1498.9832 20:06:54.20M 2015-10-30T20:07:19.407Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.000 34.300 1498.9819 20:06:54.38M 2015-10-30T20:07:19.607Z|I-OCEAN7-304-XXXX| 28.60 12.748 39.999 34.299 1498.9819 20:06:54.58M 2015-10-30T20:07:19.812Z|I-OCEAN7-304-XXXX| 28.60 12.748 39.999 34.299 1498.9821 20:06:54.78M 2015-10-30T20:07:20.017Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.000 34.300 1498.9825 20:06:55.00M 2015-10-30T20:07:20.217Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.000 34.300 1498.9818 20:06:55.20M 2015-10-30T20:07:20.422Z|I-OCEAN7-304-XXXX| 28.57 12.748 39.999 34.299 1498.9808 20:06:55.40M 2015-10-30T20:07:20.622Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.999 34.299 1498.9785 20:06:55.60M 2015-10-30T20:07:20.827Z|I-OCEAN7-304-XXXX| 28.55 12.747 39.999 34.300 1498.9775 20:06:55.79M 2015-10-30T20:07:21.027Z|I-OCEAN7-304-XXXX| 28.55 12.746 39.998 34.300 1498.9767 20:06:56.01M 2015-10-30T20:07:21.232Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.998 34.300 1498.9768 20:06:56.21M 2015-10-30T20:07:21.442Z|I-OCEAN7-304-XXXX| 28.56 12.747 39.998 34.300 1498.9771 20:06:56.41M 2015-10-30T20:07:21.642Z|I-OCEAN7-304-XXXX| 28.51 12.747 39.999 34.300 1498.9766 20:06:56.61M 2015-10-30T20:07:21.842Z|I-OCEAN7-304-XXXX| 28.51 12.747 39.999 34.300 1498.9764 20:06:56.81M 2015-10-30T20:07:22.043Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.999 34.300 1498.9771 20:06:57.03M 2015-10-30T20:07:22.253Z|I-OCEAN7-304-XXXX| 28.53 12.747 39.999 34.300 1498.9771 20:06:57.23M 2015-10-30T20:07:22.455Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.999 34.300 1498.9781 20:06:57.43M 2015-10-30T20:07:22.653Z|I-OCEAN7-304-XXXX| 28.54 12.747 39.999 34.300 1498.9780 20:06:57.63M 2015-10-30T20:07:22.858Z|I-OCEAN7-304-XXXX| 28.56 12.746 39.999 34.301 1498.9780 20:06:57.82M 2015-10-30T20:07:23.065Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.999 34.301 1498.9768 20:06:58.04M 2015-10-30T20:07:23.268Z|I-OCEAN7-304-XXXX| 28.53 12.746 39.999 34.300 1498.9764 20:06:58.24M 2015-10-30T20:07:23.488Z|I-OCEAN7-304-XXXX| 28.57 12.746 39.999 34.301 1498.9773 20:06:58.44M 2015-10-30T20:07:23.673Z|I-OCEAN7-304-XXXX| 28.52 12.747 39.999 34.301 1498.9773 20:06:58.66M 2015-10-30T20:07:23.873Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.000 34.301 1498.9783 20:06:58.84M 2015-10-30T20:07:24.078Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.000 34.301 1498.9796 20:06:59.06M 2015-10-30T20:07:24.278Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.000 34.301 1498.9807 20:06:59.26M 2015-10-30T20:07:24.483Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.001 34.301 1498.9812 20:06:59.45M 2015-10-30T20:07:24.688Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.001 34.301 1498.9818 20:06:59.66M 2015-10-30T20:07:24.888Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.001 34.301 1498.9829 20:06:59.85M 2015-10-30T20:07:25.093Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.002 34.302 1498.9832 20:07:00.07M 2015-10-30T20:07:25.293Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.002 34.302 1498.9835 20:07:00.27M 2015-10-30T20:07:25.498Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.003 34.302 1498.9838 20:07:00.47M 2015-10-30T20:07:25.703Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.002 34.302 1498.9843 20:07:00.67M 2015-10-30T20:07:25.903Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.002 34.302 1498.9836 20:07:00.87M 2015-10-30T20:07:26.108Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.003 34.302 1498.9856 20:07:01.09M 2015-10-30T20:07:26.308Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.003 34.302 1498.9866 20:07:01.29M 2015-10-30T20:07:26.513Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.004 34.303 1498.9880 20:07:01.48M 2015-10-30T20:07:26.718Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.004 34.303 1498.9882 20:07:01.69M 2015-10-30T20:07:26.918Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.004 34.303 1498.9880 20:07:01.89M 2015-10-30T20:07:27.123Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.005 34.304 1498.9880 20:07:02.10M 2015-10-30T20:07:27.328Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.005 34.304 1498.9882 20:07:02.30M 2015-10-30T20:07:27.528Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.005 34.304 1498.9875 20:07:02.50M 2015-10-30T20:07:27.733Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.004 34.304 1498.9871 20:07:02.70M 2015-10-30T20:07:27.953Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.004 34.304 1498.9871 20:07:02.90M 2015-10-30T20:07:28.138Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.004 34.304 1498.9863 20:07:03.14M 2015-10-30T20:07:28.343Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.004 34.304 1498.9868 20:07:03.32M 2015-10-30T20:07:28.543Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.004 34.304 1498.9854 20:07:03.52M 2015-10-30T20:07:28.748Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.004 34.304 1498.9873 20:07:03.71M 2015-10-30T20:07:28.953Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.005 34.305 1498.9874 20:07:03.91M 2015-10-30T20:07:29.153Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.005 34.303 1498.9911 20:07:04.14M 2015-10-30T20:07:29.358Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.005 34.304 1498.9902 20:07:04.33M 2015-10-30T20:07:29.558Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.005 34.304 1498.9888 20:07:04.53M 2015-10-30T20:07:29.763Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.005 34.304 1498.9891 20:07:04.73M 2015-10-30T20:07:29.963Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.005 34.304 1498.9888 20:07:04.93M 2015-10-30T20:07:30.169Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.005 34.304 1498.9882 20:07:05.15M 2015-10-30T20:07:30.373Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.004 34.304 1498.9872 20:07:05.35M 2015-10-30T20:07:30.573Z|I-OCEAN7-304-XXXX| 28.68 12.747 40.005 34.305 1498.9873 20:07:05.55M 2015-10-30T20:07:30.778Z|I-OCEAN7-304-XXXX| 28.68 12.747 40.005 34.306 1498.9865 20:07:05.74M 2015-10-30T20:07:30.983Z|I-OCEAN7-304-XXXX| 28.65 12.747 40.005 34.306 1498.9863 20:07:05.94M 2015-10-30T20:07:31.183Z|I-OCEAN7-304-XXXX| 28.69 12.747 40.005 34.306 1498.9880 20:07:06.16M 2015-10-30T20:07:31.383Z|I-OCEAN7-304-XXXX| 28.69 12.747 40.006 34.306 1498.9884 20:07:06.36M 2015-10-30T20:07:31.588Z|I-OCEAN7-304-XXXX| 28.69 12.747 40.006 34.306 1498.9883 20:07:06.56M 2015-10-30T20:07:31.793Z|I-OCEAN7-304-XXXX| 28.74 12.747 40.006 34.306 1498.9895 20:07:06.76M 2015-10-30T20:07:31.993Z|I-OCEAN7-304-XXXX| 28.67 12.747 40.006 34.306 1498.9889 20:07:06.96M 2015-10-30T20:07:32.198Z|I-OCEAN7-304-XXXX| 28.68 12.747 40.006 34.306 1498.9890 20:07:07.18M 2015-10-30T20:07:32.418Z|I-OCEAN7-304-XXXX| 28.68 12.747 40.006 34.306 1498.9888 20:07:07.38M 2015-10-30T20:07:32.603Z|I-OCEAN7-304-XXXX| 28.64 12.747 40.006 34.306 1498.9888 20:07:07.59M 2015-10-30T20:07:32.808Z|I-OCEAN7-304-XXXX| 28.65 12.747 40.006 34.307 1498.9891 20:07:07.77M 2015-10-30T20:07:33.008Z|I-OCEAN7-304-XXXX| 28.66 12.747 40.007 34.307 1498.9889 20:07:07.97M 2015-10-30T20:07:33.213Z|I-OCEAN7-304-XXXX| 28.66 12.747 40.007 34.307 1498.9882 20:07:08.19M 2015-10-30T20:07:33.413Z|I-OCEAN7-304-XXXX| 28.66 12.747 40.007 34.308 1498.9890 20:07:08.39M 2015-10-30T20:07:33.618Z|I-OCEAN7-304-XXXX| 28.68 12.747 40.007 34.308 1498.9906 20:07:08.59M 2015-10-30T20:07:33.823Z|I-OCEAN7-304-XXXX| 28.65 12.747 40.007 34.307 1498.9905 20:07:08.79M 2015-10-30T20:07:34.023Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.007 34.307 1498.9899 20:07:09.01M 2015-10-30T20:07:34.228Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.007 34.307 1498.9894 20:07:09.21M 2015-10-30T20:07:34.433Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.007 34.307 1498.9895 20:07:09.41M 2015-10-30T20:07:34.633Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.007 34.307 1498.9905 20:07:09.61M 2015-10-30T20:07:34.838Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.008 34.307 1498.9905 20:07:09.80M 2015-10-30T20:07:35.043Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.008 34.307 1498.9901 20:07:10.02M 2015-10-30T20:07:35.243Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.008 34.308 1498.9907 20:07:10.22M 2015-10-30T20:07:35.448Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.008 34.308 1498.9913 20:07:10.42M 2015-10-30T20:07:35.648Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.008 34.308 1498.9912 20:07:10.62M 2015-10-30T20:07:35.853Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.009 34.308 1498.9907 20:07:10.82M 2015-10-30T20:07:36.053Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.008 34.308 1498.9907 20:07:11.04M 2015-10-30T20:07:36.258Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.008 34.308 1498.9907 20:07:11.24M 2015-10-30T20:07:36.463Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.007 34.307 1498.9890 20:07:11.44M 2015-10-30T20:07:36.668Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.007 34.307 1498.9885 20:07:11.63M 2015-10-30T20:07:36.883Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.007 34.307 1498.9894 20:07:11.84M 2015-10-30T20:07:37.073Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.012 34.311 1498.9940 20:07:12.07M 2015-10-30T20:07:37.273Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.012 34.312 1498.9949 20:07:12.25M 2015-10-30T20:07:37.478Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.013 34.312 1498.9956 20:07:12.45M 2015-10-30T20:07:37.683Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.013 34.313 1498.9952 20:07:12.65M 2015-10-30T20:07:37.883Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.014 34.313 1498.9963 20:07:12.85M 2015-10-30T20:07:38.089Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.014 34.313 1498.9966 20:07:13.07M 2015-10-30T20:07:38.289Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.014 34.313 1498.9969 20:07:13.27M 2015-10-30T20:07:38.493Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.014 34.313 1498.9972 20:07:13.46M 2015-10-30T20:07:38.693Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.014 34.313 1498.9966 20:07:13.67M 2015-10-30T20:07:38.898Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.013 34.312 1498.9960 20:07:13.86M 2015-10-30T20:07:39.103Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.012 34.311 1498.9952 20:07:14.08M 2015-10-30T20:07:39.308Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.011 34.310 1498.9944 20:07:14.28M 2015-10-30T20:07:39.503Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.010 34.310 1498.9930 20:07:14.48M 2015-10-30T20:07:39.708Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.010 34.309 1498.9921 20:07:14.68M 2015-10-30T20:07:39.913Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.009 34.308 1498.9916 20:07:14.88M 2015-10-30T20:07:40.118Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.008 34.308 1498.9910 20:07:15.10M 2015-10-30T20:07:40.318Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.008 34.308 1498.9895 20:07:15.30M 2015-10-30T20:07:40.518Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.007 34.307 1498.9882 20:07:15.49M 2015-10-30T20:07:40.729Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.007 34.307 1498.9873 20:07:15.69M 2015-10-30T20:07:40.928Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.006 34.307 1498.9873 20:07:15.89M 2015-10-30T20:07:41.133Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.007 34.307 1498.9880 20:07:16.11M 2015-10-30T20:07:41.354Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.007 34.307 1498.9885 20:07:16.31M 2015-10-30T20:07:41.538Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.007 34.307 1498.9888 20:07:16.53M 2015-10-30T20:07:41.743Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.007 34.307 1498.9888 20:07:16.71M 2015-10-30T20:07:41.943Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.007 34.307 1498.9884 20:07:16.91M 2015-10-30T20:07:42.148Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.007 34.308 1498.9888 20:07:17.13M 2015-10-30T20:07:42.348Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.007 34.308 1498.9893 20:07:17.33M 2015-10-30T20:07:42.553Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.007 34.307 1498.9880 20:07:17.53M 2015-10-30T20:07:42.758Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.007 34.307 1498.9878 20:07:17.72M 2015-10-30T20:07:42.958Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.006 34.307 1498.9866 20:07:17.92M 2015-10-30T20:07:43.164Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.005 34.306 1498.9862 20:07:18.14M 2015-10-30T20:07:43.368Z|I-OCEAN7-304-XXXX| 28.64 12.747 40.005 34.306 1498.9874 20:07:18.34M 2015-10-30T20:07:43.569Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.005 34.306 1498.9829 20:07:18.54M 2015-10-30T20:07:43.770Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.005 34.306 1498.9833 20:07:18.74M 2015-10-30T20:07:43.973Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.004 34.306 1498.9835 20:07:18.94M 2015-10-30T20:07:44.179Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.004 34.305 1498.9836 20:07:19.16M 2015-10-30T20:07:44.379Z|I-OCEAN7-304-XXXX| 28.66 12.747 40.004 34.305 1498.9846 20:07:19.36M 2015-10-30T20:07:44.583Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.003 34.304 1498.9834 20:07:19.55M 2015-10-30T20:07:44.783Z|I-OCEAN7-304-XXXX| 28.65 12.746 40.003 34.304 1498.9829 20:07:19.76M 2015-10-30T20:07:44.988Z|I-OCEAN7-304-XXXX| 28.65 12.746 40.003 34.304 1498.9824 20:07:19.95M 2015-10-30T20:07:45.194Z|I-OCEAN7-304-XXXX| 28.64 12.746 40.002 34.304 1498.9825 20:07:20.17M 2015-10-30T20:07:45.394Z|I-OCEAN7-304-XXXX| 28.65 12.747 40.002 34.303 1498.9827 20:07:20.37M 2015-10-30T20:07:45.599Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.002 34.303 1498.9828 20:07:20.57M 2015-10-30T20:07:45.819Z|I-OCEAN7-304-XXXX| 28.64 12.747 40.002 34.303 1498.9834 20:07:20.77M 2015-10-30T20:07:46.004Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.003 34.303 1498.9836 20:07:21.00M 2015-10-30T20:07:46.204Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.003 34.303 1498.9843 20:07:21.19M 2015-10-30T20:07:46.409Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.003 34.303 1498.9844 20:07:21.38M 2015-10-30T20:07:46.614Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.003 34.303 1498.9849 20:07:21.59M 2015-10-30T20:07:46.814Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.002 34.302 1498.9843 20:07:21.78M 2015-10-30T20:07:47.019Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.002 34.303 1498.9839 20:07:22.00M 2015-10-30T20:07:47.219Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.002 34.303 1498.9829 20:07:22.20M 2015-10-30T20:07:47.429Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.002 34.303 1498.9830 20:07:22.40M 2015-10-30T20:07:47.629Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.002 34.303 1498.9829 20:07:22.60M 2015-10-30T20:07:47.829Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.002 34.302 1498.9843 20:07:22.80M 2015-10-30T20:07:48.034Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.002 34.302 1498.9846 20:07:23.02M 2015-10-30T20:07:48.239Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.002 34.303 1498.9814 20:07:23.22M 2015-10-30T20:07:48.439Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.002 34.303 1498.9816 20:07:23.42M 2015-10-30T20:07:48.644Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.002 34.303 1498.9818 20:07:23.61M 2015-10-30T20:07:48.849Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.002 34.303 1498.9817 20:07:23.81M 2015-10-30T20:07:49.049Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.002 34.303 1498.9821 20:07:24.03M 2015-10-30T20:07:49.254Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.002 34.303 1498.9811 20:07:24.23M 2015-10-30T20:07:49.459Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.002 34.302 1498.9807 20:07:24.43M 2015-10-30T20:07:49.659Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.002 34.303 1498.9799 20:07:24.63M 2015-10-30T20:07:49.859Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.002 34.303 1498.9801 20:07:24.83M 2015-10-30T20:07:50.064Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.002 34.303 1498.9794 20:07:25.05M 2015-10-30T20:07:50.284Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.002 34.303 1498.9799 20:07:25.25M 2015-10-30T20:07:50.474Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.002 34.303 1498.9805 20:07:25.46M 2015-10-30T20:07:50.674Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.002 34.303 1498.9810 20:07:25.64M 2015-10-30T20:07:50.874Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.002 34.303 1498.9808 20:07:25.84M 2015-10-30T20:07:51.079Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.002 34.303 1498.9806 20:07:26.06M 2015-10-30T20:07:51.284Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.002 34.303 1498.9814 20:07:26.26M 2015-10-30T20:07:51.484Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.003 34.303 1498.9808 20:07:26.46M 2015-10-30T20:07:51.689Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.003 34.303 1498.9805 20:07:26.66M 2015-10-30T20:07:51.889Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.003 34.304 1498.9799 20:07:26.86M 2015-10-30T20:07:52.094Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.003 34.304 1498.9791 20:07:27.08M 2015-10-30T20:07:52.294Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.003 34.304 1498.9792 20:07:27.28M 2015-10-30T20:07:52.499Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.003 34.305 1498.9790 20:07:27.47M 2015-10-30T20:07:52.699Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.003 34.304 1498.9788 20:07:27.67M 2015-10-30T20:07:52.909Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.003 34.304 1498.9789 20:07:27.87M 2015-10-30T20:07:53.109Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.002 34.304 1498.9800 20:07:28.09M 2015-10-30T20:07:53.314Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.002 34.304 1498.9796 20:07:28.29M 2015-10-30T20:07:53.514Z|I-OCEAN7-304-XXXX| 28.46 12.746 40.002 34.304 1498.9790 20:07:28.49M 2015-10-30T20:07:53.719Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.002 34.304 1498.9788 20:07:28.69M 2015-10-30T20:07:53.924Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.001 34.303 1498.9788 20:07:28.89M 2015-10-30T20:07:54.130Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.001 34.302 1498.9791 20:07:29.11M 2015-10-30T20:07:54.324Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.001 34.302 1498.9799 20:07:29.31M 2015-10-30T20:07:54.534Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.001 34.303 1498.9799 20:07:29.50M 2015-10-30T20:07:54.749Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.001 34.302 1498.9802 20:07:29.71M 2015-10-30T20:07:54.939Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.001 34.301 1498.9808 20:07:29.92M 2015-10-30T20:07:55.139Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.001 34.301 1498.9825 20:07:30.12M 2015-10-30T20:07:55.344Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.001 34.301 1498.9829 20:07:30.32M 2015-10-30T20:07:55.549Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.001 34.300 1498.9834 20:07:30.52M 2015-10-30T20:07:55.749Z|I-OCEAN7-304-XXXX| 28.66 12.748 40.000 34.300 1498.9847 20:07:30.72M 2015-10-30T20:07:55.954Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.000 34.300 1498.9844 20:07:30.92M 2015-10-30T20:07:56.159Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.000 34.300 1498.9840 20:07:31.14M 2015-10-30T20:07:56.359Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.000 34.300 1498.9844 20:07:31.34M 2015-10-30T20:07:56.564Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.000 34.300 1498.9845 20:07:31.53M 2015-10-30T20:07:56.764Z|I-OCEAN7-304-XXXX| 28.66 12.748 40.000 34.300 1498.9845 20:07:31.73M 2015-10-30T20:07:56.970Z|I-OCEAN7-304-XXXX| 28.66 12.748 40.001 34.301 1498.9851 20:07:31.93M 2015-10-30T20:07:57.174Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.001 34.301 1498.9847 20:07:32.15M 2015-10-30T20:07:57.374Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.001 34.301 1498.9844 20:07:32.35M 2015-10-30T20:07:57.579Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.001 34.301 1498.9847 20:07:32.55M 2015-10-30T20:07:57.780Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.002 34.302 1498.9847 20:07:32.75M 2015-10-30T20:07:57.984Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.002 34.302 1498.9845 20:07:32.95M 2015-10-30T20:07:58.184Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.002 34.302 1498.9852 20:07:33.17M 2015-10-30T20:07:58.389Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.003 34.303 1498.9850 20:07:33.37M 2015-10-30T20:07:58.594Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.003 34.303 1498.9860 20:07:33.56M 2015-10-30T20:07:58.794Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.003 34.302 1498.9868 20:07:33.76M 2015-10-30T20:07:58.999Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.003 34.302 1498.9873 20:07:33.96M 2015-10-30T20:07:59.219Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.003 34.303 1498.9874 20:07:34.18M 2015-10-30T20:07:59.399Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.004 34.303 1498.9872 20:07:34.40M 2015-10-30T20:07:59.609Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.004 34.303 1498.9877 20:07:34.58M 2015-10-30T20:07:59.809Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.004 34.303 1498.9875 20:07:34.78M 2015-10-30T20:08:00.014Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.003 34.303 1498.9868 20:07:35.00M 2015-10-30T20:08:00.214Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.004 34.303 1498.9873 20:07:35.20M 2015-10-30T20:08:00.419Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.004 34.302 1498.9879 20:07:35.39M 2015-10-30T20:08:00.619Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.003 34.302 1498.9872 20:07:35.60M 2015-10-30T20:08:00.824Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.003 34.302 1498.9868 20:07:35.79M 2015-10-30T20:08:01.029Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.003 34.302 1498.9869 20:07:36.01M 2015-10-30T20:08:01.229Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.004 34.303 1498.9867 20:07:36.21M 2015-10-30T20:08:01.434Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.004 34.304 1498.9860 20:07:36.41M 2015-10-30T20:08:01.634Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.005 34.304 1498.9865 20:07:36.61M 2015-10-30T20:08:01.839Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.006 34.305 1498.9869 20:07:36.81M 2015-10-30T20:08:02.044Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.007 34.306 1498.9883 20:07:37.03M 2015-10-30T20:08:02.244Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.007 34.307 1498.9895 20:07:37.23M 2015-10-30T20:08:02.449Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.008 34.307 1498.9907 20:07:37.42M 2015-10-30T20:08:02.651Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.009 34.308 1498.9915 20:07:37.62M 2015-10-30T20:08:02.859Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.009 34.308 1498.9935 20:07:37.82M 2015-10-30T20:08:03.059Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.010 34.309 1498.9955 20:07:38.04M 2015-10-30T20:08:03.259Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.011 34.309 1498.9963 20:07:38.24M 2015-10-30T20:08:03.465Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.012 34.310 1498.9965 20:07:38.44M 2015-10-30T20:08:03.691Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.012 34.311 1498.9969 20:07:38.64M 2015-10-30T20:08:03.870Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.013 34.311 1498.9977 20:07:38.86M 2015-10-30T20:08:04.075Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.013 34.312 1498.9978 20:07:39.06M 2015-10-30T20:08:04.275Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.013 34.312 1498.9991 20:07:39.25M 2015-10-30T20:08:04.474Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.013 34.311 1498.9985 20:07:39.45M 2015-10-30T20:08:04.684Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.013 34.312 1498.9987 20:07:39.65M 2015-10-30T20:08:04.884Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.013 34.312 1498.9974 20:07:39.85M 2015-10-30T20:08:05.089Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.012 34.311 1498.9973 20:07:40.07M 2015-10-30T20:08:05.295Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.012 34.311 1498.9972 20:07:40.27M 2015-10-30T20:08:05.495Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.012 34.311 1498.9969 20:07:40.47M 2015-10-30T20:08:05.699Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.012 34.311 1498.9980 20:07:40.67M 2015-10-30T20:08:05.899Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.012 34.311 1498.9976 20:07:40.87M 2015-10-30T20:08:06.099Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.012 34.311 1498.9974 20:07:41.09M 2015-10-30T20:08:06.304Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.012 34.311 1498.9971 20:07:41.28M 2015-10-30T20:08:06.514Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.012 34.311 1498.9965 20:07:41.48M 2015-10-30T20:08:06.714Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.012 34.311 1498.9973 20:07:41.69M 2015-10-30T20:08:06.914Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.012 34.311 1498.9962 20:07:41.88M 2015-10-30T20:08:07.119Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.012 34.311 1498.9961 20:07:42.10M 2015-10-30T20:08:07.325Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.012 34.311 1498.9962 20:07:42.30M 2015-10-30T20:08:07.525Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.012 34.311 1498.9969 20:07:42.50M 2015-10-30T20:08:07.730Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.012 34.311 1498.9963 20:07:42.70M 2015-10-30T20:08:07.935Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.012 34.311 1498.9963 20:07:42.90M 2015-10-30T20:08:08.155Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.012 34.311 1498.9969 20:07:43.12M 2015-10-30T20:08:08.340Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.012 34.311 1498.9973 20:07:43.33M 2015-10-30T20:08:08.540Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.012 34.311 1498.9972 20:07:43.51M 2015-10-30T20:08:08.745Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.012 34.311 1498.9976 20:07:43.71M 2015-10-30T20:08:08.949Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.013 34.312 1498.9973 20:07:43.91M 2015-10-30T20:08:09.150Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.013 34.312 1498.9971 20:07:44.13M 2015-10-30T20:08:09.355Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.013 34.312 1498.9968 20:07:44.33M 2015-10-30T20:08:09.555Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.013 34.312 1498.9962 20:07:44.53M 2015-10-30T20:08:09.760Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.013 34.312 1498.9956 20:07:44.73M 2015-10-30T20:08:09.966Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.013 34.312 1498.9952 20:07:44.93M 2015-10-30T20:08:10.165Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.012 34.312 1498.9943 20:07:45.15M 2015-10-30T20:08:10.371Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.012 34.313 1498.9938 20:07:45.35M 2015-10-30T20:08:10.570Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.012 34.313 1498.9938 20:07:45.55M 2015-10-30T20:08:10.775Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.013 34.313 1498.9937 20:07:45.74M 2015-10-30T20:08:10.975Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.013 34.314 1498.9946 20:07:45.94M 2015-10-30T20:08:11.180Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.014 34.314 1498.9948 20:07:46.16M 2015-10-30T20:08:11.385Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.014 34.314 1498.9956 20:07:46.36M 2015-10-30T20:08:11.590Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.014 34.314 1498.9956 20:07:46.56M 2015-10-30T20:08:11.790Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.013 34.313 1498.9948 20:07:46.76M 2015-10-30T20:08:11.995Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.013 34.313 1498.9938 20:07:46.96M 2015-10-30T20:08:12.195Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.012 34.313 1498.9935 20:07:47.18M 2015-10-30T20:08:12.400Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.013 34.313 1498.9934 20:07:47.38M 2015-10-30T20:08:12.620Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.013 34.313 1498.9939 20:07:47.57M 2015-10-30T20:08:12.800Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.013 34.313 1498.9943 20:07:47.79M 2015-10-30T20:08:13.005Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.013 34.313 1498.9946 20:07:47.97M 2015-10-30T20:08:13.210Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.013 34.313 1498.9955 20:07:48.19M 2015-10-30T20:08:13.415Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.013 34.313 1498.9948 20:07:48.39M 2015-10-30T20:08:13.615Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.013 34.313 1498.9950 20:07:48.59M 2015-10-30T20:08:13.815Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.012 34.312 1498.9943 20:07:48.79M 2015-10-30T20:08:14.025Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.011 34.311 1498.9941 20:07:49.00M 2015-10-30T20:08:14.225Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.011 34.311 1498.9933 20:07:49.21M 2015-10-30T20:08:14.430Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.010 34.311 1498.9933 20:07:49.41M 2015-10-30T20:08:14.630Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.010 34.310 1498.9937 20:07:49.60M 2015-10-30T20:08:14.835Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.010 34.311 1498.9897 20:07:49.80M 2015-10-30T20:08:15.040Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.010 34.311 1498.9893 20:07:50.02M 2015-10-30T20:08:15.240Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.010 34.311 1498.9893 20:07:50.22M 2015-10-30T20:08:15.445Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.009 34.310 1498.9889 20:07:50.42M 2015-10-30T20:08:15.645Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.008 34.309 1498.9879 20:07:50.62M 2015-10-30T20:08:15.850Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.008 34.309 1498.9882 20:07:50.82M 2015-10-30T20:08:16.055Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.008 34.308 1498.9872 20:07:51.04M 2015-10-30T20:08:16.255Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.007 34.308 1498.9854 20:07:51.24M 2015-10-30T20:08:16.457Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.007 34.308 1498.9850 20:07:51.43M 2015-10-30T20:08:16.660Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.007 34.308 1498.9850 20:07:51.63M 2015-10-30T20:08:16.865Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.006 34.308 1498.9852 20:07:51.83M 2015-10-30T20:08:17.085Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.007 34.308 1498.9858 20:07:52.05M 2015-10-30T20:08:17.270Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.007 34.308 1498.9857 20:07:52.27M 2015-10-30T20:08:17.470Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.008 34.309 1498.9863 20:07:52.45M 2015-10-30T20:08:17.675Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.008 34.309 1498.9877 20:07:52.65M 2015-10-30T20:08:17.880Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.010 34.310 1498.9894 20:07:52.85M 2015-10-30T20:08:18.085Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.011 34.312 1498.9907 20:07:53.07M 2015-10-30T20:08:18.285Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.012 34.313 1498.9923 20:07:53.27M 2015-10-30T20:08:18.491Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.014 34.315 1498.9939 20:07:53.46M 2015-10-30T20:08:18.690Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.016 34.317 1498.9960 20:07:53.66M 2015-10-30T20:08:18.895Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.018 34.318 1498.9973 20:07:53.86M 2015-10-30T20:08:19.100Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.018 34.319 1498.9983 20:07:54.08M 2015-10-30T20:08:19.305Z|I-OCEAN7-304-XXXX| 28.45 12.747 39.984 34.286 1498.9600 20:07:54.28M 2015-10-30T20:08:19.505Z|I-OCEAN7-304-XXXX| 28.48 12.747 39.979 34.280 1498.9552 20:07:54.48M 2015-10-30T20:08:19.710Z|I-OCEAN7-304-XXXX| 28.48 12.748 39.978 34.279 1498.9548 20:07:54.68M 2015-10-30T20:08:19.915Z|I-OCEAN7-304-XXXX| 28.48 12.748 39.977 34.278 1498.9542 20:07:54.88M 2015-10-30T20:08:20.110Z|I-OCEAN7-304-XXXX| 28.53 12.748 39.976 34.277 1498.9543 20:07:55.10M 2015-10-30T20:08:20.320Z|I-OCEAN7-304-XXXX| 28.53 12.748 39.976 34.276 1498.9540 20:07:55.29M 2015-10-30T20:08:20.520Z|I-OCEAN7-304-XXXX| 28.58 12.748 39.975 34.276 1498.9547 20:07:55.50M 2015-10-30T20:08:20.720Z|I-OCEAN7-304-XXXX| 28.52 12.748 39.975 34.275 1498.9537 20:07:55.69M 2015-10-30T20:08:20.928Z|I-OCEAN7-304-XXXX| 28.52 12.748 39.974 34.275 1498.9528 20:07:55.89M 2015-10-30T20:08:21.125Z|I-OCEAN7-304-XXXX| 28.52 12.748 39.979 34.279 1498.9581 20:07:56.11M 2015-10-30T20:08:21.330Z|I-OCEAN7-304-XXXX| 28.56 12.750 39.980 34.279 1498.9628 20:07:56.31M 2015-10-30T20:08:21.550Z|I-OCEAN7-304-XXXX| 28.55 12.749 39.981 34.280 1498.9635 20:07:56.51M 2015-10-30T20:08:21.740Z|I-OCEAN7-304-XXXX| 28.55 12.749 39.982 34.281 1498.9641 20:07:56.72M 2015-10-30T20:08:21.940Z|I-OCEAN7-304-XXXX| 28.54 12.749 39.994 34.293 1498.9779 20:07:56.91M 2015-10-30T20:08:22.145Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.011 34.310 1498.9971 20:07:57.13M 2015-10-30T20:08:22.350Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.012 34.311 1498.9984 20:07:57.32M 2015-10-30T20:08:22.550Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.014 34.313 1498.9998 20:07:57.52M 2015-10-30T20:08:22.755Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.016 34.314 1499.0029 20:07:57.72M 2015-10-30T20:08:22.955Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.017 34.316 1499.0033 20:07:57.92M 2015-10-30T20:08:23.160Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.019 34.317 1499.0035 20:07:58.14M 2015-10-30T20:08:23.360Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.019 34.318 1499.0042 20:07:58.34M 2015-10-30T20:08:23.565Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.013 34.312 1498.9968 20:07:58.54M 2015-10-30T20:08:23.765Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.012 34.311 1498.9946 20:07:58.74M 2015-10-30T20:08:23.971Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.010 34.310 1498.9926 20:07:58.94M 2015-10-30T20:08:24.175Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.008 34.308 1498.9897 20:07:59.15M 2015-10-30T20:08:24.375Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.007 34.307 1498.9883 20:07:59.36M 2015-10-30T20:08:24.580Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.013 34.313 1498.9961 20:07:59.55M 2015-10-30T20:08:24.785Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.015 34.315 1498.9966 20:07:59.75M 2015-10-30T20:08:24.985Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.016 34.316 1498.9971 20:07:59.95M 2015-10-30T20:08:25.190Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.017 34.317 1498.9987 20:08:00.17M 2015-10-30T20:08:25.390Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.018 34.319 1499.0001 20:08:00.37M 2015-10-30T20:08:25.595Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.020 34.320 1499.0018 20:08:00.57M 2015-10-30T20:08:25.795Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.021 34.321 1499.0027 20:08:00.77M 2015-10-30T20:08:26.020Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.022 34.322 1499.0033 20:08:00.97M 2015-10-30T20:08:26.200Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.022 34.322 1499.0037 20:08:01.20M 2015-10-30T20:08:26.405Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.022 34.322 1499.0031 20:08:01.38M 2015-10-30T20:08:26.610Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.022 34.322 1499.0027 20:08:01.58M 2015-10-30T20:08:26.815Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.022 34.322 1499.0026 20:08:01.78M 2015-10-30T20:08:27.015Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.022 34.322 1499.0026 20:08:02.00M 2015-10-30T20:08:27.220Z|I-OCEAN7-304-XXXX| 28.58 12.746 40.022 34.322 1499.0027 20:08:02.20M 2015-10-30T20:08:27.420Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.021 34.322 1499.0029 20:08:02.40M 2015-10-30T20:08:27.620Z|I-OCEAN7-304-XXXX| 28.64 12.746 40.021 34.322 1499.0035 20:08:02.60M 2015-10-30T20:08:27.825Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.022 34.322 1499.0035 20:08:02.80M 2015-10-30T20:08:28.030Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.022 34.323 1499.0046 20:08:03.02M 2015-10-30T20:08:28.231Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.022 34.323 1499.0045 20:08:03.22M 2015-10-30T20:08:28.435Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.023 34.323 1499.0056 20:08:03.41M 2015-10-30T20:08:28.635Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.023 34.323 1499.0052 20:08:03.61M 2015-10-30T20:08:28.845Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.023 34.323 1499.0056 20:08:03.81M 2015-10-30T20:08:29.045Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.023 34.323 1499.0052 20:08:04.03M 2015-10-30T20:08:29.250Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.023 34.323 1499.0052 20:08:04.23M 2015-10-30T20:08:29.450Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.023 34.323 1499.0042 20:08:04.43M 2015-10-30T20:08:29.655Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.022 34.322 1499.0044 20:08:04.63M 2015-10-30T20:08:29.860Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.022 34.322 1499.0049 20:08:04.83M 2015-10-30T20:08:30.060Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.022 34.322 1499.0048 20:08:05.05M 2015-10-30T20:08:30.265Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.022 34.321 1499.0055 20:08:05.25M 2015-10-30T20:08:30.481Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.022 34.321 1499.0050 20:08:05.44M 2015-10-30T20:08:30.670Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.022 34.321 1499.0045 20:08:05.66M 2015-10-30T20:08:30.870Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.021 34.321 1499.0039 20:08:05.84M 2015-10-30T20:08:31.075Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.021 34.320 1499.0039 20:08:06.06M 2015-10-30T20:08:31.281Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.021 34.320 1499.0042 20:08:06.26M 2015-10-30T20:08:31.480Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.021 34.320 1499.0035 20:08:06.46M 2015-10-30T20:08:31.685Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.020 34.320 1499.0044 20:08:06.66M 2015-10-30T20:08:31.891Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.020 34.319 1499.0040 20:08:06.86M 2015-10-30T20:08:32.091Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.020 34.319 1499.0040 20:08:07.08M 2015-10-30T20:08:32.296Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.020 34.319 1499.0045 20:08:07.27M 2015-10-30T20:08:32.496Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.021 34.319 1499.0051 20:08:07.47M 2015-10-30T20:08:32.701Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.021 34.320 1499.0056 20:08:07.67M 2015-10-30T20:08:32.906Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.022 34.320 1499.0063 20:08:07.87M 2015-10-30T20:08:33.106Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.022 34.321 1499.0072 20:08:08.09M 2015-10-30T20:08:33.311Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.023 34.321 1499.0077 20:08:08.29M 2015-10-30T20:08:33.516Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.023 34.322 1499.0088 20:08:08.49M 2015-10-30T20:08:33.716Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.024 34.322 1499.0103 20:08:08.69M 2015-10-30T20:08:33.921Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.024 34.322 1499.0111 20:08:08.89M 2015-10-30T20:08:34.121Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.024 34.322 1499.0115 20:08:09.11M 2015-10-30T20:08:34.326Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.024 34.322 1499.0114 20:08:09.30M 2015-10-30T20:08:34.526Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.024 34.322 1499.0114 20:08:09.50M 2015-10-30T20:08:34.731Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.024 34.322 1499.0111 20:08:09.70M 2015-10-30T20:08:34.951Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.024 34.323 1499.0112 20:08:09.90M 2015-10-30T20:08:35.136Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.025 34.323 1499.0134 20:08:10.14M 2015-10-30T20:08:35.341Z|I-OCEAN7-304-XXXX| 28.64 12.749 40.025 34.323 1499.0138 20:08:10.32M 2015-10-30T20:08:35.546Z|I-OCEAN7-304-XXXX| 28.64 12.749 40.025 34.323 1499.0131 20:08:10.52M 2015-10-30T20:08:35.746Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.025 34.323 1499.0120 20:08:10.72M 2015-10-30T20:08:35.951Z|I-OCEAN7-304-XXXX| 28.63 12.748 40.025 34.323 1499.0120 20:08:10.92M 2015-10-30T20:08:36.151Z|I-OCEAN7-304-XXXX| 28.63 12.748 40.025 34.323 1499.0123 20:08:11.14M 2015-10-30T20:08:36.356Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.025 34.323 1499.0127 20:08:11.33M 2015-10-30T20:08:36.556Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.025 34.323 1499.0134 20:08:11.53M 2015-10-30T20:08:36.761Z|I-OCEAN7-304-XXXX| 28.60 12.749 40.026 34.324 1499.0133 20:08:11.73M 2015-10-30T20:08:36.966Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.026 34.325 1499.0135 20:08:11.93M 2015-10-30T20:08:37.166Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.027 34.326 1499.0131 20:08:12.15M 2015-10-30T20:08:37.371Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.028 34.327 1499.0143 20:08:12.35M 2015-10-30T20:08:37.576Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.029 34.328 1499.0142 20:08:12.55M 2015-10-30T20:08:37.776Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.029 34.328 1499.0138 20:08:12.75M 2015-10-30T20:08:37.990Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.029 34.329 1499.0138 20:08:12.94M 2015-10-30T20:08:38.181Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.030 34.329 1499.0133 20:08:13.16M 2015-10-30T20:08:38.386Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.030 34.330 1499.0137 20:08:13.36M 2015-10-30T20:08:38.591Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.031 34.331 1499.0145 20:08:13.56M 2015-10-30T20:08:38.791Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.032 34.331 1499.0154 20:08:13.76M 2015-10-30T20:08:38.996Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.032 34.331 1499.0164 20:08:13.96M 2015-10-30T20:08:39.196Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.032 34.331 1499.0166 20:08:14.18M 2015-10-30T20:08:39.416Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.032 34.332 1499.0161 20:08:14.38M 2015-10-30T20:08:39.606Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.032 34.331 1499.0153 20:08:14.59M 2015-10-30T20:08:39.806Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.031 34.330 1499.0148 20:08:14.78M 2015-10-30T20:08:40.006Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.031 34.330 1499.0138 20:08:15.00M 2015-10-30T20:08:40.211Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.030 34.330 1499.0137 20:08:15.19M 2015-10-30T20:08:40.416Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.030 34.330 1499.0125 20:08:15.39M 2015-10-30T20:08:40.621Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.030 34.330 1499.0123 20:08:15.59M 2015-10-30T20:08:40.821Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.030 34.330 1499.0122 20:08:15.79M 2015-10-30T20:08:41.026Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.030 34.330 1499.0115 20:08:16.01M 2015-10-30T20:08:41.231Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.030 34.330 1499.0110 20:08:16.21M 2015-10-30T20:08:41.426Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.029 34.329 1499.0105 20:08:16.41M 2015-10-30T20:08:41.636Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.029 34.329 1499.0093 20:08:16.60M 2015-10-30T20:08:41.836Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.029 34.329 1499.0093 20:08:16.81M 2015-10-30T20:08:42.041Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.029 34.330 1499.0101 20:08:17.03M 2015-10-30T20:08:42.241Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.029 34.330 1499.0099 20:08:17.22M 2015-10-30T20:08:42.446Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.029 34.330 1499.0096 20:08:17.42M 2015-10-30T20:08:42.651Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.030 34.330 1499.0105 20:08:17.62M 2015-10-30T20:08:42.851Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.030 34.331 1499.0110 20:08:17.82M 2015-10-30T20:08:43.056Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.030 34.331 1499.0109 20:08:18.04M 2015-10-30T20:08:43.256Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.030 34.330 1499.0103 20:08:18.24M 2015-10-30T20:08:43.461Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.029 34.330 1499.0095 20:08:18.44M 2015-10-30T20:08:43.666Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.029 34.330 1499.0096 20:08:18.64M 2015-10-30T20:08:43.881Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.029 34.330 1499.0103 20:08:18.84M 2015-10-30T20:08:44.071Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.029 34.329 1499.0099 20:08:19.07M 2015-10-30T20:08:44.271Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.029 34.329 1499.0101 20:08:19.25M 2015-10-30T20:08:44.476Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.029 34.329 1499.0096 20:08:19.45M 2015-10-30T20:08:44.681Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.028 34.329 1499.0095 20:08:19.65M 2015-10-30T20:08:44.881Z|I-OCEAN7-304-XXXX| 28.59 12.745 40.028 34.329 1499.0088 20:08:19.85M 2015-10-30T20:08:45.086Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.027 34.327 1499.0101 20:08:20.07M 2015-10-30T20:08:45.286Z|I-OCEAN7-304-XXXX| 28.58 12.746 40.028 34.328 1499.0099 20:08:20.27M 2015-10-30T20:08:45.491Z|I-OCEAN7-304-XXXX| 28.57 12.746 40.027 34.328 1499.0094 20:08:20.47M 2015-10-30T20:08:45.696Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.028 34.328 1499.0111 20:08:20.67M 2015-10-30T20:08:45.896Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.028 34.328 1499.0121 20:08:20.87M 2015-10-30T20:08:46.101Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.029 34.328 1499.0138 20:08:21.08M 2015-10-30T20:08:46.306Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.029 34.328 1499.0149 20:08:21.28M 2015-10-30T20:08:46.506Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.030 34.329 1499.0155 20:08:21.48M 2015-10-30T20:08:46.711Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.030 34.329 1499.0146 20:08:21.68M 2015-10-30T20:08:46.911Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.030 34.329 1499.0137 20:08:21.88M 2015-10-30T20:08:47.116Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.030 34.330 1499.0139 20:08:22.10M 2015-10-30T20:08:47.316Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.031 34.331 1499.0146 20:08:22.30M 2015-10-30T20:08:47.521Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.031 34.331 1499.0143 20:08:22.50M 2015-10-30T20:08:47.726Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.032 34.332 1499.0145 20:08:22.70M 2015-10-30T20:08:47.926Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.032 34.332 1499.0145 20:08:22.90M 2015-10-30T20:08:48.131Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.032 34.332 1499.0153 20:08:23.11M 2015-10-30T20:08:48.351Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.032 34.332 1499.0151 20:08:23.31M 2015-10-30T20:08:48.536Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.032 34.332 1499.0154 20:08:23.53M 2015-10-30T20:08:48.741Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.032 34.332 1499.0145 20:08:23.71M 2015-10-30T20:08:48.941Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.032 34.332 1499.0140 20:08:23.91M 2015-10-30T20:08:49.146Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.032 34.332 1499.0132 20:08:24.13M 2015-10-30T20:08:49.351Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.032 34.332 1499.0129 20:08:24.33M 2015-10-30T20:08:49.551Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.032 34.332 1499.0131 20:08:24.53M 2015-10-30T20:08:49.756Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.032 34.332 1499.0128 20:08:24.73M 2015-10-30T20:08:49.961Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.032 34.332 1499.0145 20:08:24.93M 2015-10-30T20:08:50.161Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.032 34.332 1499.0156 20:08:25.15M 2015-10-30T20:08:50.366Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.032 34.331 1499.0151 20:08:25.34M 2015-10-30T20:08:50.572Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.032 34.331 1499.0164 20:08:25.54M 2015-10-30T20:08:50.771Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.032 34.331 1499.0161 20:08:25.74M 2015-10-30T20:08:50.971Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.032 34.332 1499.0165 20:08:25.94M 2015-10-30T20:08:51.176Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.033 34.332 1499.0165 20:08:26.16M 2015-10-30T20:08:51.381Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.033 34.332 1499.0170 20:08:26.36M 2015-10-30T20:08:51.581Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.034 34.333 1499.0179 20:08:26.56M 2015-10-30T20:08:51.786Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.034 34.333 1499.0194 20:08:26.76M 2015-10-30T20:08:51.981Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.035 34.334 1499.0198 20:08:26.95M 2015-10-30T20:08:52.191Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.035 34.334 1499.0205 20:08:27.17M 2015-10-30T20:08:52.391Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.035 34.334 1499.0211 20:08:27.37M 2015-10-30T20:08:52.597Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.036 34.334 1499.0220 20:08:27.57M 2015-10-30T20:08:52.816Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.036 34.335 1499.0231 20:08:27.77M 2015-10-30T20:08:53.006Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.036 34.335 1499.0221 20:08:28.01M 2015-10-30T20:08:53.207Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.036 34.335 1499.0220 20:08:28.19M 2015-10-30T20:08:53.411Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.037 34.336 1499.0215 20:08:28.39M 2015-10-30T20:08:53.611Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.037 34.336 1499.0204 20:08:28.59M 2015-10-30T20:08:53.817Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.037 34.336 1499.0199 20:08:28.79M 2015-10-30T20:08:54.022Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.037 34.336 1499.0195 20:08:29.01M 2015-10-30T20:08:54.221Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.036 34.336 1499.0190 20:08:29.20M 2015-10-30T20:08:54.426Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.036 34.336 1499.0190 20:08:29.40M 2015-10-30T20:08:54.626Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.035 34.335 1499.0172 20:08:29.60M 2015-10-30T20:08:54.826Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.035 34.335 1499.0162 20:08:29.80M 2015-10-30T20:08:55.031Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.035 34.336 1499.0155 20:08:30.02M 2015-10-30T20:08:55.237Z|I-OCEAN7-304-XXXX| 28.49 12.745 40.035 34.336 1499.0151 20:08:30.22M 2015-10-30T20:08:55.447Z|I-OCEAN7-304-XXXX| 28.49 12.745 40.036 34.336 1499.0155 20:08:30.42M 2015-10-30T20:08:55.642Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.036 34.337 1499.0145 20:08:30.62M 2015-10-30T20:08:55.842Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.036 34.337 1499.0142 20:08:30.81M 2015-10-30T20:08:56.052Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.036 34.338 1499.0148 20:08:31.03M 2015-10-30T20:08:56.252Z|I-OCEAN7-304-XXXX| 28.43 12.745 40.037 34.338 1499.0150 20:08:31.23M 2015-10-30T20:08:56.457Z|I-OCEAN7-304-XXXX| 28.44 12.745 40.037 34.338 1499.0161 20:08:31.43M 2015-10-30T20:08:56.657Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.038 34.339 1499.0176 20:08:31.63M 2015-10-30T20:08:56.862Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.038 34.339 1499.0189 20:08:31.83M 2015-10-30T20:08:57.067Z|I-OCEAN7-304-XXXX| 28.46 12.746 40.039 34.339 1499.0198 20:08:32.05M 2015-10-30T20:08:57.288Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.039 34.339 1499.0219 20:08:32.25M 2015-10-30T20:08:57.467Z|I-OCEAN7-304-XXXX| 28.47 12.746 40.039 34.339 1499.0210 20:08:32.46M 2015-10-30T20:08:57.677Z|I-OCEAN7-304-XXXX| 28.46 12.746 40.039 34.339 1499.0217 20:08:32.64M 2015-10-30T20:08:57.877Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.040 34.339 1499.0234 20:08:32.85M 2015-10-30T20:08:58.082Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.040 34.339 1499.0239 20:08:33.06M 2015-10-30T20:08:58.282Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.039 34.338 1499.0245 20:08:33.26M 2015-10-30T20:08:58.487Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.038 34.337 1499.0240 20:08:33.46M 2015-10-30T20:08:58.692Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.038 34.336 1499.0247 20:08:33.66M 2015-10-30T20:08:58.892Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.037 34.335 1499.0250 20:08:33.86M 2015-10-30T20:08:59.092Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.037 34.334 1499.0251 20:08:34.08M 2015-10-30T20:08:59.297Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.036 34.334 1499.0253 20:08:34.28M 2015-10-30T20:08:59.502Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.036 34.333 1499.0251 20:08:34.48M 2015-10-30T20:08:59.702Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.035 34.333 1499.0255 20:08:34.68M 2015-10-30T20:08:59.902Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.036 34.333 1499.0261 20:08:34.87M 2015-10-30T20:09:00.112Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.036 34.333 1499.0262 20:08:35.09M 2015-10-30T20:09:00.312Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.036 34.334 1499.0272 20:08:35.29M 2015-10-30T20:09:00.517Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.037 34.334 1499.0280 20:08:35.49M 2015-10-30T20:09:00.722Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.037 34.334 1499.0288 20:08:35.69M 2015-10-30T20:09:00.922Z|I-OCEAN7-304-XXXX| 28.68 12.749 40.037 34.334 1499.0295 20:08:35.89M 2015-10-30T20:09:01.127Z|I-OCEAN7-304-XXXX| 28.68 12.749 40.038 34.335 1499.0302 20:08:36.11M 2015-10-30T20:09:01.328Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.036 34.333 1499.0277 20:08:36.31M 2015-10-30T20:09:01.532Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.035 34.333 1499.0266 20:08:36.51M 2015-10-30T20:09:01.752Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.035 34.332 1499.0258 20:08:36.71M 2015-10-30T20:09:01.937Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.040 34.337 1499.0313 20:08:36.92M 2015-10-30T20:09:02.142Z|I-OCEAN7-304-XXXX| 28.64 12.749 40.042 34.339 1499.0328 20:08:37.13M 2015-10-30T20:09:02.342Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.043 34.340 1499.0343 20:08:37.32M 2015-10-30T20:09:02.547Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.044 34.341 1499.0348 20:08:37.52M 2015-10-30T20:09:02.747Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.046 34.343 1499.0366 20:08:37.72M 2015-10-30T20:09:02.952Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.047 34.344 1499.0367 20:08:37.92M 2015-10-30T20:09:03.157Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.047 34.344 1499.0370 20:08:38.14M 2015-10-30T20:09:03.357Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.047 34.344 1499.0354 20:08:38.34M 2015-10-30T20:09:03.562Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.045 34.343 1499.0327 20:08:38.54M 2015-10-30T20:09:03.769Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.039 34.337 1499.0248 20:08:38.74M 2015-10-30T20:09:03.967Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.037 34.336 1499.0226 20:08:38.93M 2015-10-30T20:09:04.174Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.036 34.335 1499.0210 20:08:39.15M 2015-10-30T20:09:04.372Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.035 34.333 1499.0192 20:08:39.35M 2015-10-30T20:09:04.577Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.033 34.332 1499.0182 20:08:39.55M 2015-10-30T20:09:04.782Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.033 34.332 1499.0175 20:08:39.75M 2015-10-30T20:09:04.982Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.033 34.332 1499.0173 20:08:39.95M 2015-10-30T20:09:05.187Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.034 34.333 1499.0179 20:08:40.17M 2015-10-30T20:09:05.392Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.034 34.333 1499.0175 20:08:40.37M 2015-10-30T20:09:05.592Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.034 34.333 1499.0171 20:08:40.57M 2015-10-30T20:09:05.797Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.033 34.333 1499.0160 20:08:40.77M 2015-10-30T20:09:05.997Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.039 34.338 1499.0231 20:08:40.97M 2015-10-30T20:09:06.217Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.039 34.338 1499.0242 20:08:41.18M 2015-10-30T20:09:06.407Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.039 34.338 1499.0244 20:08:41.40M 2015-10-30T20:09:06.607Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.039 34.338 1499.0245 20:08:41.58M 2015-10-30T20:09:06.812Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.039 34.338 1499.0240 20:08:41.78M 2015-10-30T20:09:07.012Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.039 34.337 1499.0247 20:08:42.00M 2015-10-30T20:09:07.217Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.039 34.338 1499.0258 20:08:42.20M 2015-10-30T20:09:07.417Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.040 34.338 1499.0272 20:08:42.40M 2015-10-30T20:09:07.622Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.040 34.338 1499.0270 20:08:42.60M 2015-10-30T20:09:07.822Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.039 34.337 1499.0269 20:08:42.79M 2015-10-30T20:09:08.027Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.039 34.337 1499.0261 20:08:43.01M 2015-10-30T20:09:08.227Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.038 34.336 1499.0258 20:08:43.21M 2015-10-30T20:09:08.432Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.037 34.335 1499.0251 20:08:43.41M 2015-10-30T20:09:08.637Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.037 34.335 1499.0245 20:08:43.61M 2015-10-30T20:09:08.842Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.037 34.335 1499.0238 20:08:43.81M 2015-10-30T20:09:09.042Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.036 34.334 1499.0222 20:08:44.03M 2015-10-30T20:09:09.247Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.036 34.334 1499.0216 20:08:44.23M 2015-10-30T20:09:09.447Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.036 34.335 1499.0221 20:08:44.43M 2015-10-30T20:09:09.652Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.036 34.334 1499.0217 20:08:44.63M 2015-10-30T20:09:09.857Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.036 34.335 1499.0222 20:08:44.82M 2015-10-30T20:09:10.057Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.036 34.335 1499.0220 20:08:45.04M 2015-10-30T20:09:10.262Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.036 34.335 1499.0209 20:08:45.24M 2015-10-30T20:09:10.467Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.036 34.335 1499.0203 20:08:45.44M 2015-10-30T20:09:10.682Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.036 34.336 1499.0187 20:08:45.64M 2015-10-30T20:09:10.882Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.036 34.336 1499.0179 20:08:45.86M 2015-10-30T20:09:11.072Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.036 34.336 1499.0177 20:08:46.06M 2015-10-30T20:09:11.277Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.036 34.337 1499.0178 20:08:46.26M 2015-10-30T20:09:11.483Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.037 34.337 1499.0172 20:08:46.46M 2015-10-30T20:09:11.682Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.036 34.335 1499.0231 20:08:46.66M 2015-10-30T20:09:11.882Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.036 34.334 1499.0234 20:08:46.85M 2015-10-30T20:09:12.088Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.036 34.333 1499.0232 20:08:47.07M 2015-10-30T20:09:12.293Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.035 34.333 1499.0239 20:08:47.27M 2015-10-30T20:09:12.493Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.035 34.333 1499.0248 20:08:47.47M 2015-10-30T20:09:12.692Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.036 34.333 1499.0254 20:08:47.67M 2015-10-30T20:09:12.902Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.035 34.332 1499.0254 20:08:47.87M 2015-10-30T20:09:13.102Z|I-OCEAN7-304-XXXX| 28.59 12.750 40.035 34.332 1499.0269 20:08:48.09M 2015-10-30T20:09:13.307Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.035 34.332 1499.0262 20:08:48.29M 2015-10-30T20:09:13.507Z|I-OCEAN7-304-XXXX| 28.55 12.750 40.035 34.332 1499.0265 20:08:48.49M 2015-10-30T20:09:13.712Z|I-OCEAN7-304-XXXX| 28.55 12.750 40.036 34.333 1499.0273 20:08:48.68M 2015-10-30T20:09:13.912Z|I-OCEAN7-304-XXXX| 28.55 12.750 40.037 34.334 1499.0278 20:08:48.88M 2015-10-30T20:09:14.117Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.037 34.334 1499.0273 20:08:49.10M 2015-10-30T20:09:14.323Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.037 34.334 1499.0272 20:08:49.30M 2015-10-30T20:09:14.522Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.038 34.335 1499.0273 20:08:49.50M 2015-10-30T20:09:14.727Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.038 34.335 1499.0272 20:08:49.70M 2015-10-30T20:09:14.932Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.038 34.335 1499.0270 20:08:49.90M 2015-10-30T20:09:15.152Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.038 34.336 1499.0266 20:08:50.12M 2015-10-30T20:09:15.337Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.038 34.335 1499.0271 20:08:50.33M 2015-10-30T20:09:15.542Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.038 34.335 1499.0272 20:08:50.52M 2015-10-30T20:09:15.742Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.038 34.335 1499.0275 20:08:50.72M 2015-10-30T20:09:15.942Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.038 34.335 1499.0275 20:08:50.91M 2015-10-30T20:09:16.147Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.038 34.335 1499.0271 20:08:51.13M 2015-10-30T20:09:16.353Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.038 34.336 1499.0259 20:08:51.33M 2015-10-30T20:09:16.557Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.038 34.336 1499.0249 20:08:51.53M 2015-10-30T20:09:16.757Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.038 34.336 1499.0243 20:08:51.73M 2015-10-30T20:09:16.962Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.038 34.336 1499.0240 20:08:51.93M 2015-10-30T20:09:17.162Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.039 34.337 1499.0249 20:08:52.15M 2015-10-30T20:09:17.368Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.039 34.337 1499.0258 20:08:52.35M 2015-10-30T20:09:17.573Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.040 34.338 1499.0267 20:08:52.54M 2015-10-30T20:09:17.773Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.042 34.340 1499.0288 20:08:52.75M 2015-10-30T20:09:17.978Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.042 34.339 1499.0286 20:08:52.94M 2015-10-30T20:09:18.178Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.042 34.339 1499.0287 20:08:53.16M 2015-10-30T20:09:18.377Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.041 34.339 1499.0277 20:08:53.36M 2015-10-30T20:09:18.583Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.041 34.339 1499.0280 20:08:53.56M 2015-10-30T20:09:18.787Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.041 34.338 1499.0273 20:08:53.76M 2015-10-30T20:09:18.987Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.039 34.337 1499.0258 20:08:53.96M 2015-10-30T20:09:19.193Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.038 34.337 1499.0243 20:08:54.18M 2015-10-30T20:09:19.398Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.038 34.336 1499.0242 20:08:54.38M 2015-10-30T20:09:19.618Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.038 34.336 1499.0238 20:08:54.57M 2015-10-30T20:09:19.803Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.038 34.336 1499.0239 20:08:54.79M 2015-10-30T20:09:20.008Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.037 34.336 1499.0236 20:08:54.97M 2015-10-30T20:09:20.208Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.037 34.335 1499.0227 20:08:55.19M 2015-10-30T20:09:20.413Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.037 34.336 1499.0227 20:08:55.39M 2015-10-30T20:09:20.613Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.037 34.335 1499.0231 20:08:55.59M 2015-10-30T20:09:20.818Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.037 34.336 1499.0229 20:08:55.79M 2015-10-30T20:09:21.023Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.037 34.336 1499.0233 20:08:56.01M 2015-10-30T20:09:21.223Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.037 34.336 1499.0227 20:08:56.21M 2015-10-30T20:09:21.428Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.037 34.336 1499.0221 20:08:56.40M 2015-10-30T20:09:21.633Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.037 34.336 1499.0219 20:08:56.61M 2015-10-30T20:09:21.833Z|I-OCEAN7-304-XXXX| 28.63 12.747 40.037 34.336 1499.0217 20:08:56.81M 2015-10-30T20:09:22.033Z|I-OCEAN7-304-XXXX| 28.63 12.746 40.037 34.337 1499.0217 20:08:57.02M 2015-10-30T20:09:22.238Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.037 34.336 1499.0217 20:08:57.22M 2015-10-30T20:09:22.443Z|I-OCEAN7-304-XXXX| 28.66 12.746 40.037 34.337 1499.0227 20:08:57.42M 2015-10-30T20:09:22.643Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.038 34.338 1499.0236 20:08:57.62M 2015-10-30T20:09:22.848Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.039 34.338 1499.0248 20:08:57.82M 2015-10-30T20:09:23.053Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.037 34.336 1499.0223 20:08:58.04M 2015-10-30T20:09:23.253Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.037 34.336 1499.0220 20:08:58.24M 2015-10-30T20:09:23.458Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.037 34.337 1499.0223 20:08:58.44M 2015-10-30T20:09:23.663Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.038 34.337 1499.0225 20:08:58.63M 2015-10-30T20:09:23.863Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.037 34.337 1499.0223 20:08:58.83M 2015-10-30T20:09:24.083Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.037 34.336 1499.0217 20:08:59.05M 2015-10-30T20:09:24.268Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.036 34.335 1499.0210 20:08:59.27M 2015-10-30T20:09:24.473Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.035 34.335 1499.0204 20:08:59.45M 2015-10-30T20:09:24.678Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.036 34.335 1499.0220 20:08:59.65M 2015-10-30T20:09:24.878Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.036 34.334 1499.0234 20:08:59.85M 2015-10-30T20:09:25.083Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.036 34.335 1499.0240 20:09:00.07M 2015-10-30T20:09:25.283Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.037 34.335 1499.0242 20:09:00.27M 2015-10-30T20:09:25.488Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.037 34.335 1499.0249 20:09:00.47M 2015-10-30T20:09:25.693Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.037 34.335 1499.0256 20:09:00.67M 2015-10-30T20:09:25.893Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.038 34.336 1499.0248 20:09:00.86M 2015-10-30T20:09:26.098Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.038 34.336 1499.0244 20:09:01.08M 2015-10-30T20:09:26.298Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.038 34.337 1499.0239 20:09:01.28M 2015-10-30T20:09:26.529Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.038 34.336 1499.0253 20:09:01.48M 2015-10-30T20:09:26.708Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.038 34.336 1499.0244 20:09:01.68M 2015-10-30T20:09:26.908Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.037 34.335 1499.0243 20:09:01.88M 2015-10-30T20:09:27.113Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.036 34.335 1499.0229 20:09:02.10M 2015-10-30T20:09:27.334Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.036 34.334 1499.0223 20:09:02.30M 2015-10-30T20:09:27.518Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.036 34.334 1499.0232 20:09:02.50M 2015-10-30T20:09:27.718Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.035 34.333 1499.0229 20:09:02.69M 2015-10-30T20:09:27.923Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.034 34.332 1499.0229 20:09:02.89M 2015-10-30T20:09:28.128Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.034 34.331 1499.0222 20:09:03.11M 2015-10-30T20:09:28.333Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.033 34.331 1499.0214 20:09:03.31M 2015-10-30T20:09:28.548Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.033 34.330 1499.0208 20:09:03.51M 2015-10-30T20:09:28.738Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.032 34.330 1499.0209 20:09:03.73M 2015-10-30T20:09:28.938Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.032 34.330 1499.0204 20:09:03.91M 2015-10-30T20:09:29.143Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.033 34.330 1499.0205 20:09:04.13M 2015-10-30T20:09:29.343Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.033 34.330 1499.0208 20:09:04.33M 2015-10-30T20:09:29.548Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.033 34.330 1499.0204 20:09:04.52M 2015-10-30T20:09:29.753Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.033 34.331 1499.0214 20:09:04.73M 2015-10-30T20:09:29.953Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.034 34.332 1499.0226 20:09:04.92M 2015-10-30T20:09:30.158Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.036 34.333 1499.0239 20:09:05.14M 2015-10-30T20:09:30.358Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.036 34.334 1499.0249 20:09:05.34M 2015-10-30T20:09:30.565Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.037 34.335 1499.0258 20:09:05.54M 2015-10-30T20:09:30.768Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.038 34.336 1499.0264 20:09:05.74M 2015-10-30T20:09:30.968Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.039 34.337 1499.0271 20:09:05.94M 2015-10-30T20:09:31.168Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.040 34.337 1499.0277 20:09:06.16M 2015-10-30T20:09:31.373Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.040 34.338 1499.0280 20:09:06.35M 2015-10-30T20:09:31.578Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.041 34.338 1499.0273 20:09:06.55M 2015-10-30T20:09:31.783Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.040 34.338 1499.0267 20:09:06.75M 2015-10-30T20:09:32.002Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.040 34.338 1499.0259 20:09:06.95M 2015-10-30T20:09:32.188Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.040 34.338 1499.0256 20:09:07.17M 2015-10-30T20:09:32.393Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.040 34.338 1499.0247 20:09:07.37M 2015-10-30T20:09:32.593Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.039 34.338 1499.0239 20:09:07.57M 2015-10-30T20:09:32.798Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.040 34.339 1499.0239 20:09:07.77M 2015-10-30T20:09:33.018Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.039 34.338 1499.0225 20:09:07.97M 2015-10-30T20:09:33.203Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.039 34.338 1499.0223 20:09:08.20M 2015-10-30T20:09:33.411Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.038 34.337 1499.0217 20:09:08.38M 2015-10-30T20:09:33.613Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.038 34.337 1499.0212 20:09:08.59M 2015-10-30T20:09:33.808Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.038 34.336 1499.0219 20:09:08.79M 2015-10-30T20:09:34.013Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.037 34.336 1499.0215 20:09:09.00M 2015-10-30T20:09:34.218Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.037 34.336 1499.0206 20:09:09.20M 2015-10-30T20:09:34.423Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.037 34.336 1499.0200 20:09:09.40M 2015-10-30T20:09:34.623Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.037 34.336 1499.0208 20:09:09.60M 2015-10-30T20:09:34.828Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.037 34.336 1499.0215 20:09:09.80M 2015-10-30T20:09:35.033Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.037 34.335 1499.0231 20:09:10.02M 2015-10-30T20:09:35.233Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.037 34.335 1499.0237 20:09:10.22M 2015-10-30T20:09:35.433Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.037 34.335 1499.0238 20:09:10.42M 2015-10-30T20:09:35.638Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.036 34.334 1499.0237 20:09:10.61M 2015-10-30T20:09:35.844Z|I-OCEAN7-304-XXXX| 28.63 12.748 40.035 34.333 1499.0237 20:09:10.81M 2015-10-30T20:09:36.043Z|I-OCEAN7-304-XXXX| 28.66 12.748 40.038 34.336 1499.0276 20:09:11.03M 2015-10-30T20:09:36.248Z|I-OCEAN7-304-XXXX| 28.66 12.748 40.038 34.336 1499.0280 20:09:11.23M 2015-10-30T20:09:36.453Z|I-OCEAN7-304-XXXX| 28.69 12.749 40.038 34.336 1499.0291 20:09:11.43M 2015-10-30T20:09:36.653Z|I-OCEAN7-304-XXXX| 28.74 12.749 40.039 34.336 1499.0309 20:09:11.63M 2015-10-30T20:09:36.858Z|I-OCEAN7-304-XXXX| 28.73 12.749 40.035 34.333 1499.0273 20:09:11.83M 2015-10-30T20:09:37.058Z|I-OCEAN7-304-XXXX| 28.73 12.749 40.034 34.332 1499.0262 20:09:12.05M 2015-10-30T20:09:37.263Z|I-OCEAN7-304-XXXX| 28.73 12.749 40.033 34.331 1499.0251 20:09:12.25M 2015-10-30T20:09:37.483Z|I-OCEAN7-304-XXXX| 28.80 12.749 40.032 34.330 1499.0248 20:09:12.45M 2015-10-30T20:09:37.673Z|I-OCEAN7-304-XXXX| 28.77 12.749 40.036 34.333 1499.0275 20:09:12.66M 2015-10-30T20:09:37.873Z|I-OCEAN7-304-XXXX| 28.72 12.748 40.036 34.334 1499.0266 20:09:12.85M 2015-10-30T20:09:38.073Z|I-OCEAN7-304-XXXX| 28.72 12.748 40.037 34.335 1499.0269 20:09:13.06M 2015-10-30T20:09:38.278Z|I-OCEAN7-304-XXXX| 28.67 12.748 40.037 34.336 1499.0262 20:09:13.26M 2015-10-30T20:09:38.484Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.033 34.332 1499.0211 20:09:13.46M 2015-10-30T20:09:38.683Z|I-OCEAN7-304-XXXX| 28.68 12.747 40.033 34.331 1499.0199 20:09:13.66M 2015-10-30T20:09:38.888Z|I-OCEAN7-304-XXXX| 28.68 12.747 40.031 34.330 1499.0186 20:09:13.86M 2015-10-30T20:09:39.089Z|I-OCEAN7-304-XXXX| 28.66 12.747 40.030 34.330 1499.0168 20:09:14.08M 2015-10-30T20:09:39.293Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.029 34.329 1499.0148 20:09:14.27M 2015-10-30T20:09:39.498Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.029 34.328 1499.0134 20:09:14.47M 2015-10-30T20:09:39.698Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.028 34.328 1499.0122 20:09:14.67M 2015-10-30T20:09:39.903Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.027 34.327 1499.0111 20:09:14.87M 2015-10-30T20:09:40.108Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.027 34.327 1499.0093 20:09:15.09M 2015-10-30T20:09:40.308Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.026 34.326 1499.0070 20:09:15.29M 2015-10-30T20:09:40.513Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.026 34.326 1499.0065 20:09:15.49M 2015-10-30T20:09:40.713Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.025 34.325 1499.0056 20:09:15.69M 2015-10-30T20:09:40.918Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.024 34.324 1499.0032 20:09:15.89M 2015-10-30T20:09:41.124Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.023 34.324 1499.0023 20:09:16.11M 2015-10-30T20:09:41.324Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.025 34.325 1499.0037 20:09:16.31M 2015-10-30T20:09:41.528Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.022 34.323 1499.0000 20:09:16.50M 2015-10-30T20:09:41.728Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.021 34.322 1498.9984 20:09:16.70M 2015-10-30T20:09:41.954Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.021 34.322 1498.9974 20:09:16.90M 2015-10-30T20:09:42.139Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.021 34.322 1498.9969 20:09:17.14M 2015-10-30T20:09:42.339Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.021 34.322 1498.9966 20:09:17.32M 2015-10-30T20:09:42.544Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.021 34.322 1498.9966 20:09:17.52M 2015-10-30T20:09:42.749Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.021 34.323 1498.9973 20:09:17.72M 2015-10-30T20:09:42.949Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.022 34.323 1498.9978 20:09:17.92M 2015-10-30T20:09:43.149Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.023 34.324 1499.0001 20:09:18.14M 2015-10-30T20:09:43.354Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.025 34.325 1499.0031 20:09:18.34M 2015-10-30T20:09:43.559Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.027 34.327 1499.0060 20:09:18.53M 2015-10-30T20:09:43.759Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.028 34.328 1499.0079 20:09:18.73M 2015-10-30T20:09:43.964Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.029 34.328 1499.0090 20:09:18.93M 2015-10-30T20:09:44.165Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.027 34.327 1499.0084 20:09:19.15M 2015-10-30T20:09:44.369Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.023 34.322 1499.0048 20:09:19.35M 2015-10-30T20:09:44.574Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.023 34.322 1499.0060 20:09:19.55M 2015-10-30T20:09:44.774Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.018 34.317 1499.0021 20:09:19.75M 2015-10-30T20:09:44.979Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.018 34.316 1499.0023 20:09:19.95M 2015-10-30T20:09:45.184Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.017 34.316 1499.0026 20:09:20.17M 2015-10-30T20:09:45.384Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.017 34.316 1499.0026 20:09:20.37M 2015-10-30T20:09:45.589Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.017 34.316 1499.0015 20:09:20.56M 2015-10-30T20:09:45.789Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.017 34.316 1499.0017 20:09:20.76M 2015-10-30T20:09:45.994Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.018 34.317 1499.0027 20:09:20.96M 2015-10-30T20:09:46.199Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.018 34.317 1499.0032 20:09:21.18M 2015-10-30T20:09:46.414Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.020 34.319 1499.0052 20:09:21.38M 2015-10-30T20:09:46.604Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.021 34.320 1499.0076 20:09:21.59M 2015-10-30T20:09:46.804Z|I-OCEAN7-304-XXXX| 28.60 12.749 40.023 34.321 1499.0098 20:09:21.78M 2015-10-30T20:09:47.009Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.024 34.322 1499.0118 20:09:22.00M 2015-10-30T20:09:47.214Z|I-OCEAN7-304-XXXX| 28.68 12.749 40.026 34.324 1499.0145 20:09:22.20M 2015-10-30T20:09:47.414Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.027 34.325 1499.0159 20:09:22.40M 2015-10-30T20:09:47.619Z|I-OCEAN7-304-XXXX| 28.69 12.748 40.028 34.326 1499.0166 20:09:22.59M 2015-10-30T20:09:47.824Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.029 34.327 1499.0173 20:09:22.79M 2015-10-30T20:09:48.024Z|I-OCEAN7-304-XXXX| 28.67 12.748 40.030 34.328 1499.0189 20:09:23.01M 2015-10-30T20:09:48.229Z|I-OCEAN7-304-XXXX| 28.68 12.749 40.031 34.329 1499.0209 20:09:23.21M 2015-10-30T20:09:48.429Z|I-OCEAN7-304-XXXX| 28.66 12.749 40.033 34.330 1499.0232 20:09:23.41M 2015-10-30T20:09:48.634Z|I-OCEAN7-304-XXXX| 28.66 12.749 40.033 34.331 1499.0249 20:09:23.61M 2015-10-30T20:09:48.839Z|I-OCEAN7-304-XXXX| 28.63 12.750 40.034 34.330 1499.0249 20:09:23.81M 2015-10-30T20:09:49.039Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.034 34.331 1499.0258 20:09:24.03M 2015-10-30T20:09:49.244Z|I-OCEAN7-304-XXXX| 28.63 12.750 40.035 34.332 1499.0265 20:09:24.23M 2015-10-30T20:09:49.449Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.036 34.333 1499.0265 20:09:24.43M 2015-10-30T20:09:49.649Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.036 34.335 1499.0219 20:09:24.63M 2015-10-30T20:09:49.849Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.037 34.336 1499.0215 20:09:24.82M 2015-10-30T20:09:50.054Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.036 34.336 1499.0204 20:09:25.04M 2015-10-30T20:09:50.254Z|I-OCEAN7-304-XXXX| 28.58 12.746 40.036 34.336 1499.0184 20:09:25.24M 2015-10-30T20:09:50.464Z|I-OCEAN7-304-XXXX| 28.58 12.746 40.036 34.336 1499.0182 20:09:25.44M 2015-10-30T20:09:50.664Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.037 34.337 1499.0195 20:09:25.64M 2015-10-30T20:09:50.879Z|I-OCEAN7-304-XXXX| 28.58 12.745 40.037 34.338 1499.0193 20:09:25.84M 2015-10-30T20:09:51.074Z|I-OCEAN7-304-XXXX| 28.58 12.745 40.037 34.338 1499.0188 20:09:26.07M 2015-10-30T20:09:51.274Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.037 34.338 1499.0182 20:09:26.26M 2015-10-30T20:09:51.474Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.037 34.337 1499.0190 20:09:26.46M 2015-10-30T20:09:51.679Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.037 34.337 1499.0197 20:09:26.65M 2015-10-30T20:09:51.879Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.037 34.337 1499.0198 20:09:26.85M 2015-10-30T20:09:52.086Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.032 34.332 1499.0145 20:09:27.07M 2015-10-30T20:09:52.289Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.031 34.330 1499.0138 20:09:27.27M 2015-10-30T20:09:52.489Z|I-OCEAN7-304-XXXX| 28.50 12.745 40.030 34.331 1499.0096 20:09:27.47M 2015-10-30T20:09:52.694Z|I-OCEAN7-304-XXXX| 28.50 12.745 40.030 34.331 1499.0096 20:09:27.67M 2015-10-30T20:09:52.899Z|I-OCEAN7-304-XXXX| 28.50 12.745 40.030 34.331 1499.0100 20:09:27.87M 2015-10-30T20:09:53.099Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.030 34.331 1499.0093 20:09:28.09M 2015-10-30T20:09:53.304Z|I-OCEAN7-304-XXXX| 28.44 12.745 40.030 34.331 1499.0084 20:09:28.29M 2015-10-30T20:09:53.504Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.030 34.331 1499.0081 20:09:28.48M 2015-10-30T20:09:53.709Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.030 34.331 1499.0082 20:09:28.68M 2015-10-30T20:09:53.914Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.030 34.331 1499.0079 20:09:28.88M 2015-10-30T20:09:54.114Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.030 34.332 1499.0072 20:09:29.10M 2015-10-30T20:09:54.319Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.031 34.332 1499.0082 20:09:29.30M 2015-10-30T20:09:54.519Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.031 34.332 1499.0088 20:09:29.50M 2015-10-30T20:09:54.724Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.032 34.332 1499.0105 20:09:29.70M 2015-10-30T20:09:54.929Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.032 34.332 1499.0126 20:09:29.90M 2015-10-30T20:09:55.129Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.033 34.333 1499.0148 20:09:30.12M 2015-10-30T20:09:55.354Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.033 34.333 1499.0159 20:09:30.32M 2015-10-30T20:09:55.539Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.034 34.333 1499.0166 20:09:30.53M 2015-10-30T20:09:55.739Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.034 34.333 1499.0175 20:09:30.71M 2015-10-30T20:09:55.939Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.034 34.333 1499.0170 20:09:30.91M 2015-10-30T20:09:56.144Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.034 34.333 1499.0166 20:09:31.13M 2015-10-30T20:09:56.344Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.033 34.332 1499.0161 20:09:31.33M 2015-10-30T20:09:56.554Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.033 34.333 1499.0156 20:09:31.53M 2015-10-30T20:09:56.754Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.033 34.332 1499.0154 20:09:31.73M 2015-10-30T20:09:56.959Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.033 34.332 1499.0155 20:09:31.93M 2015-10-30T20:09:57.159Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.033 34.332 1499.0173 20:09:32.15M 2015-10-30T20:09:57.364Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.033 34.332 1499.0173 20:09:32.35M 2015-10-30T20:09:57.564Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.033 34.332 1499.0183 20:09:32.54M 2015-10-30T20:09:57.769Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.033 34.332 1499.0176 20:09:32.74M 2015-10-30T20:09:57.974Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.033 34.333 1499.0167 20:09:32.94M 2015-10-30T20:09:58.174Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.033 34.333 1499.0171 20:09:33.16M 2015-10-30T20:09:58.379Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.034 34.334 1499.0172 20:09:33.36M 2015-10-30T20:09:58.584Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.034 34.334 1499.0173 20:09:33.56M 2015-10-30T20:09:58.784Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.034 34.334 1499.0176 20:09:33.76M 2015-10-30T20:09:58.984Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.034 34.334 1499.0165 20:09:33.96M 2015-10-30T20:09:59.189Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.034 34.335 1499.0160 20:09:34.17M 2015-10-30T20:09:59.394Z|I-OCEAN7-304-XXXX| 28.59 12.745 40.035 34.335 1499.0160 20:09:34.37M 2015-10-30T20:09:59.599Z|I-OCEAN7-304-XXXX| 28.57 12.745 40.035 34.335 1499.0159 20:09:34.58M 2015-10-30T20:09:59.819Z|I-OCEAN7-304-XXXX| 28.56 12.745 40.035 34.336 1499.0160 20:09:34.77M 2015-10-30T20:10:00.004Z|I-OCEAN7-304-XXXX| 28.58 12.745 40.035 34.336 1499.0166 20:09:35.01M 2015-10-30T20:10:00.204Z|I-OCEAN7-304-XXXX| 28.57 12.745 40.035 34.336 1499.0161 20:09:35.19M 2015-10-30T20:10:00.409Z|I-OCEAN7-304-XXXX| 28.55 12.745 40.035 34.336 1499.0159 20:09:35.39M 2015-10-30T20:10:00.614Z|I-OCEAN7-304-XXXX| 28.55 12.745 40.035 34.336 1499.0159 20:09:35.59M 2015-10-30T20:10:00.814Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.035 34.336 1499.0161 20:09:35.79M 2015-10-30T20:10:01.019Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.035 34.335 1499.0165 20:09:36.01M 2015-10-30T20:10:01.219Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.035 34.335 1499.0161 20:09:36.21M 2015-10-30T20:10:01.419Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.035 34.335 1499.0160 20:09:36.40M 2015-10-30T20:10:01.629Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.035 34.335 1499.0159 20:09:36.60M 2015-10-30T20:10:01.829Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.034 34.334 1499.0164 20:09:36.80M 2015-10-30T20:10:02.034Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.034 34.334 1499.0167 20:09:37.02M 2015-10-30T20:10:02.235Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.033 34.332 1499.0168 20:09:37.22M 2015-10-30T20:10:02.440Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.033 34.332 1499.0168 20:09:37.42M 2015-10-30T20:10:02.640Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.033 34.331 1499.0171 20:09:37.62M 2015-10-30T20:10:02.845Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.033 34.331 1499.0178 20:09:37.82M 2015-10-30T20:10:03.051Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.032 34.331 1499.0181 20:09:38.04M 2015-10-30T20:10:03.250Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.032 34.331 1499.0186 20:09:38.24M 2015-10-30T20:10:03.455Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.033 34.330 1499.0197 20:09:38.43M 2015-10-30T20:10:03.660Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.029 34.327 1499.0148 20:09:38.63M 2015-10-30T20:10:03.859Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.029 34.327 1499.0150 20:09:38.83M 2015-10-30T20:10:04.064Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.033 34.331 1499.0197 20:09:39.05M 2015-10-30T20:10:04.286Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.033 34.331 1499.0208 20:09:39.25M 2015-10-30T20:10:04.469Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.033 34.331 1499.0209 20:09:39.47M 2015-10-30T20:10:04.675Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.033 34.331 1499.0214 20:09:39.65M 2015-10-30T20:10:04.875Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.033 34.331 1499.0215 20:09:39.85M 2015-10-30T20:10:05.080Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.032 34.330 1499.0209 20:09:40.06M 2015-10-30T20:10:05.280Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.032 34.330 1499.0203 20:09:40.26M 2015-10-30T20:10:05.485Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.030 34.328 1499.0179 20:09:40.46M 2015-10-30T20:10:05.690Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.030 34.328 1499.0173 20:09:40.66M 2015-10-30T20:10:05.890Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.029 34.327 1499.0164 20:09:40.86M 2015-10-30T20:10:06.095Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.029 34.328 1499.0149 20:09:41.08M 2015-10-30T20:10:06.295Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.029 34.328 1499.0142 20:09:41.28M 2015-10-30T20:10:06.500Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.030 34.329 1499.0145 20:09:41.48M 2015-10-30T20:10:06.705Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.032 34.331 1499.0160 20:09:41.68M 2015-10-30T20:10:06.905Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.033 34.332 1499.0171 20:09:41.88M 2015-10-30T20:10:07.105Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.032 34.332 1499.0168 20:09:42.10M 2015-10-30T20:10:07.310Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.032 34.332 1499.0166 20:09:42.29M 2015-10-30T20:10:07.515Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.032 34.332 1499.0157 20:09:42.49M 2015-10-30T20:10:07.720Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.032 34.332 1499.0154 20:09:42.69M 2015-10-30T20:10:07.925Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.032 34.332 1499.0154 20:09:42.89M 2015-10-30T20:10:08.125Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.032 34.332 1499.0151 20:09:43.11M 2015-10-30T20:10:08.325Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.033 34.332 1499.0150 20:09:43.31M 2015-10-30T20:10:08.530Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.033 34.332 1499.0164 20:09:43.51M 2015-10-30T20:10:08.750Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.033 34.333 1499.0164 20:09:43.71M 2015-10-30T20:10:08.935Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.034 34.333 1499.0182 20:09:43.92M 2015-10-30T20:10:09.140Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.035 34.333 1499.0206 20:09:44.13M 2015-10-30T20:10:09.345Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.035 34.333 1499.0221 20:09:44.33M 2015-10-30T20:10:09.545Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.036 34.334 1499.0240 20:09:44.53M 2015-10-30T20:10:09.750Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.036 34.334 1499.0245 20:09:44.72M 2015-10-30T20:10:09.950Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.037 34.334 1499.0250 20:09:44.92M 2015-10-30T20:10:10.155Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.038 34.335 1499.0269 20:09:45.14M 2015-10-30T20:10:10.360Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.039 34.336 1499.0277 20:09:45.34M 2015-10-30T20:10:10.560Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.040 34.337 1499.0289 20:09:45.54M 2015-10-30T20:10:10.765Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.040 34.337 1499.0294 20:09:45.73M 2015-10-30T20:10:10.970Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.040 34.338 1499.0291 20:09:45.94M 2015-10-30T20:10:11.170Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.041 34.339 1499.0288 20:09:46.16M 2015-10-30T20:10:11.370Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.039 34.337 1499.0258 20:09:46.35M 2015-10-30T20:10:11.575Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.038 34.336 1499.0244 20:09:46.55M 2015-10-30T20:10:11.780Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.038 34.336 1499.0239 20:09:46.75M 2015-10-30T20:10:11.980Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.038 34.336 1499.0233 20:09:46.95M 2015-10-30T20:10:12.185Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.037 34.336 1499.0220 20:09:47.17M 2015-10-30T20:10:12.390Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.038 34.337 1499.0221 20:09:47.37M 2015-10-30T20:10:12.590Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.038 34.337 1499.0215 20:09:47.57M 2015-10-30T20:10:12.795Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.037 34.336 1499.0200 20:09:47.77M 2015-10-30T20:10:12.995Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.037 34.337 1499.0195 20:09:47.97M 2015-10-30T20:10:13.215Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.038 34.338 1499.0197 20:09:48.18M 2015-10-30T20:10:13.400Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.038 34.338 1499.0203 20:09:48.40M 2015-10-30T20:10:13.605Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.039 34.338 1499.0214 20:09:48.58M 2015-10-30T20:10:13.805Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.039 34.338 1499.0219 20:09:48.78M 2015-10-30T20:10:14.015Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.039 34.338 1499.0236 20:09:49.00M 2015-10-30T20:10:14.215Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.040 34.339 1499.0244 20:09:49.20M 2015-10-30T20:10:14.420Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.041 34.339 1499.0254 20:09:49.40M 2015-10-30T20:10:14.620Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.041 34.340 1499.0271 20:09:49.60M 2015-10-30T20:10:14.825Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.041 34.339 1499.0270 20:09:49.80M 2015-10-30T20:10:15.025Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.041 34.339 1499.0270 20:09:50.02M 2015-10-30T20:10:15.225Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.041 34.339 1499.0271 20:09:50.22M 2015-10-30T20:10:15.430Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.040 34.339 1499.0264 20:09:50.41M 2015-10-30T20:10:15.635Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.041 34.339 1499.0259 20:09:50.61M 2015-10-30T20:10:15.840Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.041 34.339 1499.0261 20:09:50.81M 2015-10-30T20:10:16.040Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.041 34.340 1499.0278 20:09:51.03M 2015-10-30T20:10:16.245Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.041 34.340 1499.0276 20:09:51.23M 2015-10-30T20:10:16.660Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.041 34.340 1499.0277 20:09:51.43M 2015-10-30T20:10:16.660Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.041 34.340 1499.0269 20:09:51.72M 2015-10-30T20:10:16.860Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.041 34.340 1499.0265 20:09:51.84M 2015-10-30T20:10:17.065Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.041 34.339 1499.0276 20:09:52.05M 2015-10-30T20:10:17.270Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.040 34.339 1499.0266 20:09:52.26M 2015-10-30T20:10:17.475Z|I-OCEAN7-304-XXXX| 28.63 12.747 40.040 34.339 1499.0262 20:09:52.45M 2015-10-30T20:10:17.690Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.040 34.339 1499.0258 20:09:52.65M 2015-10-30T20:10:17.880Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.041 34.340 1499.0267 20:09:52.87M 2015-10-30T20:10:18.085Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.041 34.340 1499.0270 20:09:53.07M 2015-10-30T20:10:18.286Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.035 34.334 1499.0199 20:09:53.27M 2015-10-30T20:10:18.490Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.034 34.333 1499.0192 20:09:53.47M 2015-10-30T20:10:18.690Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.033 34.332 1499.0183 20:09:53.67M 2015-10-30T20:10:18.895Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.034 34.333 1499.0199 20:09:53.87M 2015-10-30T20:10:19.095Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.034 34.332 1499.0195 20:09:54.08M 2015-10-30T20:10:19.300Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.032 34.331 1499.0183 20:09:54.28M 2015-10-30T20:10:19.505Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.032 34.330 1499.0175 20:09:54.48M 2015-10-30T20:10:19.705Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.031 34.330 1499.0171 20:09:54.68M 2015-10-30T20:10:19.910Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.031 34.330 1499.0159 20:09:54.88M 2015-10-30T20:10:20.110Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.030 34.330 1499.0142 20:09:55.10M 2015-10-30T20:10:20.315Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.031 34.330 1499.0149 20:09:55.30M 2015-10-30T20:10:20.515Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.030 34.329 1499.0151 20:09:55.50M 2015-10-30T20:10:20.720Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.031 34.330 1499.0159 20:09:55.70M 2015-10-30T20:10:20.925Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.032 34.330 1499.0165 20:09:55.90M 2015-10-30T20:10:21.126Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.032 34.330 1499.0176 20:09:56.12M 2015-10-30T20:10:21.330Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.033 34.331 1499.0184 20:09:56.31M 2015-10-30T20:10:21.530Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.033 34.331 1499.0193 20:09:56.51M 2015-10-30T20:10:21.735Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.033 34.332 1499.0190 20:09:56.71M 2015-10-30T20:10:21.940Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.033 34.331 1499.0186 20:09:56.91M 2015-10-30T20:10:22.160Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.033 34.332 1499.0186 20:09:57.13M 2015-10-30T20:10:22.345Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.034 34.333 1499.0181 20:09:57.35M 2015-10-30T20:10:22.550Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.033 34.332 1499.0177 20:09:57.53M 2015-10-30T20:10:22.750Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.033 34.332 1499.0175 20:09:57.73M 2015-10-30T20:10:22.955Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.033 34.331 1499.0192 20:09:57.93M 2015-10-30T20:10:23.155Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.033 34.331 1499.0192 20:09:58.14M 2015-10-30T20:10:23.360Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.032 34.330 1499.0177 20:09:58.34M 2015-10-30T20:10:23.565Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.032 34.330 1499.0166 20:09:58.54M 2015-10-30T20:10:23.767Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.031 34.329 1499.0161 20:09:58.74M 2015-10-30T20:10:23.966Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.031 34.330 1499.0148 20:09:58.94M 2015-10-30T20:10:24.170Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.031 34.331 1499.0144 20:09:59.16M 2015-10-30T20:10:24.375Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.031 34.330 1499.0133 20:09:59.36M 2015-10-30T20:10:24.580Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.031 34.330 1499.0135 20:09:59.56M 2015-10-30T20:10:24.780Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.031 34.331 1499.0144 20:09:59.76M 2015-10-30T20:10:24.985Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.032 34.331 1499.0155 20:09:59.96M 2015-10-30T20:10:25.190Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.032 34.332 1499.0154 20:10:00.17M 2015-10-30T20:10:25.390Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.033 34.333 1499.0161 20:10:00.37M 2015-10-30T20:10:25.590Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.034 34.334 1499.0173 20:10:00.57M 2015-10-30T20:10:25.795Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.035 34.334 1499.0189 20:10:00.77M 2015-10-30T20:10:26.000Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.035 34.334 1499.0189 20:10:00.97M 2015-10-30T20:10:26.205Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.036 34.335 1499.0194 20:10:01.19M 2015-10-30T20:10:26.406Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.036 34.336 1499.0198 20:10:01.39M 2015-10-30T20:10:26.626Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.036 34.336 1499.0200 20:10:01.59M 2015-10-30T20:10:26.810Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.036 34.336 1499.0194 20:10:01.80M 2015-10-30T20:10:27.015Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.036 34.336 1499.0189 20:10:02.00M 2015-10-30T20:10:27.221Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.036 34.335 1499.0179 20:10:02.21M 2015-10-30T20:10:27.421Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.036 34.336 1499.0188 20:10:02.40M 2015-10-30T20:10:27.626Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.036 34.336 1499.0186 20:10:02.60M 2015-10-30T20:10:27.830Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.036 34.336 1499.0176 20:10:02.80M 2015-10-30T20:10:28.042Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.036 34.336 1499.0177 20:10:03.02M 2015-10-30T20:10:28.235Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.035 34.336 1499.0167 20:10:03.22M 2015-10-30T20:10:28.435Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.035 34.335 1499.0165 20:10:03.42M 2015-10-30T20:10:28.641Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.034 34.334 1499.0154 20:10:03.62M 2015-10-30T20:10:28.841Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.033 34.333 1499.0153 20:10:03.82M 2015-10-30T20:10:29.046Z|I-OCEAN7-304-XXXX| 28.47 12.746 40.034 34.334 1499.0155 20:10:04.04M 2015-10-30T20:10:29.251Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.034 34.334 1499.0167 20:10:04.23M 2015-10-30T20:10:29.451Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.033 34.333 1499.0157 20:10:04.43M 2015-10-30T20:10:29.656Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.033 34.333 1499.0156 20:10:04.63M 2015-10-30T20:10:29.856Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.034 34.334 1499.0166 20:10:04.83M 2015-10-30T20:10:30.061Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.034 34.334 1499.0175 20:10:05.05M 2015-10-30T20:10:30.266Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.035 34.335 1499.0183 20:10:05.25M 2015-10-30T20:10:30.466Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.035 34.335 1499.0188 20:10:05.45M 2015-10-30T20:10:30.671Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.035 34.334 1499.0194 20:10:05.65M 2015-10-30T20:10:30.871Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.035 34.334 1499.0214 20:10:05.84M 2015-10-30T20:10:31.091Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.035 34.333 1499.0214 20:10:06.06M 2015-10-30T20:10:31.281Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.034 34.333 1499.0208 20:10:06.28M 2015-10-30T20:10:31.481Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.036 34.335 1499.0217 20:10:06.46M 2015-10-30T20:10:31.686Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.035 34.334 1499.0204 20:10:06.66M 2015-10-30T20:10:31.886Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.034 34.333 1499.0192 20:10:06.86M 2015-10-30T20:10:32.091Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.033 34.332 1499.0182 20:10:07.08M 2015-10-30T20:10:32.296Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.033 34.332 1499.0177 20:10:07.28M 2015-10-30T20:10:32.496Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.033 34.332 1499.0183 20:10:07.48M 2015-10-30T20:10:32.701Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.034 34.333 1499.0192 20:10:07.68M 2015-10-30T20:10:32.901Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.035 34.333 1499.0204 20:10:07.88M 2015-10-30T20:10:33.106Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.035 34.333 1499.0205 20:10:08.09M 2015-10-30T20:10:33.306Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.035 34.333 1499.0205 20:10:08.29M 2015-10-30T20:10:33.526Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.035 34.333 1499.0216 20:10:08.49M 2015-10-30T20:10:33.716Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.034 34.332 1499.0197 20:10:08.69M 2015-10-30T20:10:33.916Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.034 34.332 1499.0198 20:10:08.89M 2015-10-30T20:10:34.121Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.033 34.332 1499.0198 20:10:09.11M 2015-10-30T20:10:34.321Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.034 34.332 1499.0197 20:10:09.31M 2015-10-30T20:10:34.526Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.034 34.332 1499.0203 20:10:09.51M 2015-10-30T20:10:34.731Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.034 34.332 1499.0212 20:10:09.71M 2015-10-30T20:10:34.936Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.033 34.331 1499.0194 20:10:09.91M 2015-10-30T20:10:35.136Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.034 34.332 1499.0198 20:10:10.12M 2015-10-30T20:10:35.341Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.034 34.332 1499.0209 20:10:10.32M 2015-10-30T20:10:35.561Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.035 34.332 1499.0211 20:10:10.52M 2015-10-30T20:10:35.746Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.035 34.332 1499.0216 20:10:10.74M 2015-10-30T20:10:35.946Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.034 34.332 1499.0216 20:10:10.92M 2015-10-30T20:10:36.151Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.035 34.332 1499.0221 20:10:11.14M 2015-10-30T20:10:36.356Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.034 34.332 1499.0215 20:10:11.34M 2015-10-30T20:10:36.556Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.034 34.332 1499.0209 20:10:11.54M 2015-10-30T20:10:36.761Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.034 34.332 1499.0217 20:10:11.74M 2015-10-30T20:10:36.966Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.035 34.332 1499.0222 20:10:11.93M 2015-10-30T20:10:37.174Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.035 34.332 1499.0225 20:10:12.15M 2015-10-30T20:10:37.366Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.035 34.333 1499.0227 20:10:12.35M 2015-10-30T20:10:37.571Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.036 34.334 1499.0237 20:10:12.55M 2015-10-30T20:10:37.776Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.037 34.335 1499.0248 20:10:12.75M 2015-10-30T20:10:37.981Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.039 34.336 1499.0258 20:10:12.95M 2015-10-30T20:10:38.181Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.040 34.337 1499.0270 20:10:13.17M 2015-10-30T20:10:38.386Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.041 34.338 1499.0275 20:10:13.37M 2015-10-30T20:10:38.586Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.042 34.339 1499.0286 20:10:13.57M 2015-10-30T20:10:38.791Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.041 34.339 1499.0281 20:10:13.76M 2015-10-30T20:10:38.996Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.039 34.337 1499.0269 20:10:13.97M 2015-10-30T20:10:39.196Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.040 34.337 1499.0278 20:10:14.18M 2015-10-30T20:10:39.401Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.040 34.338 1499.0282 20:10:14.38M 2015-10-30T20:10:39.601Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.040 34.338 1499.0288 20:10:14.58M 2015-10-30T20:10:39.806Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.040 34.338 1499.0277 20:10:14.78M 2015-10-30T20:10:40.026Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.040 34.338 1499.0276 20:10:15.00M 2015-10-30T20:10:40.211Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.040 34.338 1499.0269 20:10:15.21M 2015-10-30T20:10:40.411Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.041 34.339 1499.0278 20:10:15.40M 2015-10-30T20:10:40.616Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.041 34.339 1499.0277 20:10:15.59M 2015-10-30T20:10:40.821Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.041 34.339 1499.0271 20:10:15.79M 2015-10-30T20:10:41.026Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.040 34.339 1499.0271 20:10:16.01M 2015-10-30T20:10:41.226Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.040 34.338 1499.0276 20:10:16.21M 2015-10-30T20:10:41.431Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.039 34.338 1499.0269 20:10:16.41M 2015-10-30T20:10:41.631Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.039 34.337 1499.0255 20:10:16.61M 2015-10-30T20:10:41.836Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.037 34.336 1499.0239 20:10:16.81M 2015-10-30T20:10:42.036Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.036 34.335 1499.0222 20:10:17.03M 2015-10-30T20:10:42.242Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.035 34.334 1499.0208 20:10:17.23M 2015-10-30T20:10:42.446Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.034 34.333 1499.0197 20:10:17.43M 2015-10-30T20:10:42.647Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.034 34.333 1499.0189 20:10:17.63M 2015-10-30T20:10:42.851Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.033 34.332 1499.0182 20:10:17.82M 2015-10-30T20:10:43.056Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.033 34.332 1499.0179 20:10:18.04M 2015-10-30T20:10:43.256Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.032 34.331 1499.0182 20:10:18.24M 2015-10-30T20:10:43.461Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.032 34.330 1499.0181 20:10:18.44M 2015-10-30T20:10:43.666Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.031 34.330 1499.0178 20:10:18.64M 2015-10-30T20:10:43.866Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.030 34.329 1499.0175 20:10:18.84M 2015-10-30T20:10:44.066Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.030 34.328 1499.0170 20:10:19.06M 2015-10-30T20:10:44.271Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.029 34.328 1499.0168 20:10:19.26M 2015-10-30T20:10:44.491Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.029 34.328 1499.0159 20:10:19.46M 2015-10-30T20:10:44.676Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.029 34.328 1499.0166 20:10:19.67M 2015-10-30T20:10:44.881Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.030 34.328 1499.0172 20:10:19.85M 2015-10-30T20:10:45.081Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.030 34.329 1499.0178 20:10:20.07M 2015-10-30T20:10:45.287Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.030 34.329 1499.0172 20:10:20.27M 2015-10-30T20:10:45.498Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.030 34.328 1499.0165 20:10:20.47M 2015-10-30T20:10:45.696Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.030 34.328 1499.0159 20:10:20.67M 2015-10-30T20:10:45.896Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.030 34.328 1499.0162 20:10:20.87M 2015-10-30T20:10:46.101Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.030 34.328 1499.0167 20:10:21.09M 2015-10-30T20:10:46.301Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.030 34.328 1499.0165 20:10:21.29M 2015-10-30T20:10:46.525Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.030 34.328 1499.0162 20:10:21.49M 2015-10-30T20:10:46.711Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.030 34.328 1499.0155 20:10:21.69M 2015-10-30T20:10:46.911Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.030 34.328 1499.0140 20:10:21.89M 2015-10-30T20:10:47.116Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.030 34.329 1499.0143 20:10:22.10M 2015-10-30T20:10:47.316Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.030 34.329 1499.0142 20:10:22.30M 2015-10-30T20:10:47.523Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.030 34.328 1499.0140 20:10:22.50M 2015-10-30T20:10:47.726Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.030 34.329 1499.0134 20:10:22.70M 2015-10-30T20:10:47.937Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.030 34.329 1499.0135 20:10:22.90M 2015-10-30T20:10:48.132Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.030 34.330 1499.0129 20:10:23.12M 2015-10-30T20:10:48.331Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.031 34.330 1499.0125 20:10:23.32M 2015-10-30T20:10:48.536Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.031 34.331 1499.0122 20:10:23.52M 2015-10-30T20:10:48.736Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.031 34.331 1499.0125 20:10:23.71M 2015-10-30T20:10:48.961Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.032 34.332 1499.0135 20:10:23.91M 2015-10-30T20:10:49.141Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.033 34.332 1499.0148 20:10:24.15M 2015-10-30T20:10:49.351Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.033 34.332 1499.0155 20:10:24.33M 2015-10-30T20:10:49.767Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.032 34.331 1499.0138 20:10:24.53M 2015-10-30T20:10:49.767Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.035 34.334 1499.0179 20:10:24.82M 2015-10-30T20:10:49.971Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.036 34.335 1499.0190 20:10:24.94M 2015-10-30T20:10:50.171Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.036 34.335 1499.0195 20:10:25.16M 2015-10-30T20:10:50.371Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.037 34.336 1499.0205 20:10:25.36M 2015-10-30T20:10:50.576Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.038 34.337 1499.0210 20:10:25.56M 2015-10-30T20:10:50.782Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.038 34.337 1499.0222 20:10:25.75M 2015-10-30T20:10:50.982Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.039 34.338 1499.0239 20:10:25.96M 2015-10-30T20:10:51.187Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.041 34.339 1499.0258 20:10:26.17M 2015-10-30T20:10:51.391Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.042 34.340 1499.0266 20:10:26.37M 2015-10-30T20:10:51.591Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.042 34.341 1499.0281 20:10:26.57M 2015-10-30T20:10:51.797Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.046 34.344 1499.0319 20:10:26.77M 2015-10-30T20:10:51.997Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.046 34.345 1499.0334 20:10:26.97M 2015-10-30T20:10:52.202Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.047 34.346 1499.0338 20:10:27.19M 2015-10-30T20:10:52.407Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.049 34.347 1499.0356 20:10:27.39M 2015-10-30T20:10:52.607Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.050 34.348 1499.0381 20:10:27.59M 2015-10-30T20:10:52.812Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.051 34.349 1499.0406 20:10:27.79M 2015-10-30T20:10:53.012Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.052 34.350 1499.0425 20:10:28.00M 2015-10-30T20:10:53.217Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.053 34.350 1499.0442 20:10:28.20M 2015-10-30T20:10:53.437Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.051 34.348 1499.0414 20:10:28.40M 2015-10-30T20:10:53.622Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.051 34.347 1499.0419 20:10:28.62M 2015-10-30T20:10:53.827Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.050 34.347 1499.0419 20:10:28.80M 2015-10-30T20:10:54.032Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.050 34.346 1499.0410 20:10:29.02M 2015-10-30T20:10:54.238Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.049 34.346 1499.0405 20:10:29.22M 2015-10-30T20:10:54.432Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.049 34.346 1499.0405 20:10:29.42M 2015-10-30T20:10:54.637Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.049 34.346 1499.0406 20:10:29.61M 2015-10-30T20:10:54.842Z|I-OCEAN7-304-XXXX| 28.55 12.750 40.049 34.346 1499.0416 20:10:29.81M 2015-10-30T20:10:55.047Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.051 34.347 1499.0439 20:10:30.03M 2015-10-30T20:10:55.247Z|I-OCEAN7-304-XXXX| 28.57 12.750 40.052 34.348 1499.0447 20:10:30.23M 2015-10-30T20:10:55.452Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.053 34.349 1499.0460 20:10:30.43M 2015-10-30T20:10:55.652Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.055 34.352 1499.0486 20:10:30.63M 2015-10-30T20:10:55.857Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.055 34.352 1499.0472 20:10:30.83M 2015-10-30T20:10:56.062Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.055 34.352 1499.0472 20:10:31.05M 2015-10-30T20:10:56.262Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.055 34.353 1499.0452 20:10:31.25M 2015-10-30T20:10:56.462Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.051 34.348 1499.0393 20:10:31.45M 2015-10-30T20:10:56.667Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.050 34.348 1499.0383 20:10:31.64M 2015-10-30T20:10:56.872Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.051 34.349 1499.0385 20:10:31.84M 2015-10-30T20:10:57.072Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.052 34.350 1499.0387 20:10:32.06M 2015-10-30T20:10:57.277Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.047 34.345 1499.0334 20:10:32.26M 2015-10-30T20:10:57.482Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.049 34.347 1499.0356 20:10:32.46M 2015-10-30T20:10:57.687Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.050 34.348 1499.0366 20:10:32.66M 2015-10-30T20:10:57.902Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.049 34.347 1499.0347 20:10:32.86M 2015-10-30T20:10:58.104Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.049 34.347 1499.0344 20:10:33.09M 2015-10-30T20:10:58.292Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.048 34.346 1499.0339 20:10:33.27M 2015-10-30T20:10:58.492Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.047 34.345 1499.0321 20:10:33.48M 2015-10-30T20:10:58.697Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.046 34.344 1499.0317 20:10:33.67M 2015-10-30T20:10:58.902Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.045 34.343 1499.0310 20:10:33.87M 2015-10-30T20:10:59.107Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.044 34.342 1499.0299 20:10:34.09M 2015-10-30T20:10:59.307Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.044 34.342 1499.0297 20:10:34.29M 2015-10-30T20:10:59.512Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.048 34.346 1499.0347 20:10:34.49M 2015-10-30T20:10:59.712Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.049 34.347 1499.0345 20:10:34.69M 2015-10-30T20:10:59.917Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.050 34.348 1499.0347 20:10:34.89M 2015-10-30T20:11:00.122Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.050 34.348 1499.0344 20:10:35.11M 2015-10-30T20:11:00.322Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.049 34.347 1499.0347 20:10:35.31M 2015-10-30T20:11:00.522Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.053 34.351 1499.0392 20:10:35.51M 2015-10-30T20:11:00.728Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.053 34.351 1499.0393 20:10:35.70M 2015-10-30T20:11:00.932Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.054 34.353 1499.0413 20:10:35.90M 2015-10-30T20:11:01.132Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.055 34.353 1499.0420 20:10:36.12M 2015-10-30T20:11:01.337Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.055 34.353 1499.0425 20:10:36.32M 2015-10-30T20:11:01.542Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.056 34.354 1499.0430 20:10:36.52M 2015-10-30T20:11:01.742Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.056 34.354 1499.0431 20:10:36.72M 2015-10-30T20:11:01.947Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.057 34.355 1499.0439 20:10:36.92M 2015-10-30T20:11:02.152Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.056 34.354 1499.0431 20:10:37.14M 2015-10-30T20:11:02.368Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.056 34.355 1499.0427 20:10:37.34M 2015-10-30T20:11:02.552Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.056 34.355 1499.0425 20:10:37.55M 2015-10-30T20:11:02.762Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.056 34.354 1499.0427 20:10:37.73M 2015-10-30T20:11:02.962Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.056 34.354 1499.0431 20:10:37.94M 2015-10-30T20:11:03.162Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.055 34.353 1499.0421 20:10:38.15M 2015-10-30T20:11:03.368Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.054 34.352 1499.0416 20:10:38.35M 2015-10-30T20:11:03.572Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.053 34.352 1499.0410 20:10:38.55M 2015-10-30T20:11:03.772Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.058 34.356 1499.0471 20:10:38.75M 2015-10-30T20:11:03.972Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.058 34.356 1499.0479 20:10:38.94M 2015-10-30T20:11:04.182Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.058 34.356 1499.0487 20:10:39.16M 2015-10-30T20:11:04.387Z|I-OCEAN7-304-XXXX| 28.63 12.748 40.058 34.355 1499.0486 20:10:39.37M 2015-10-30T20:11:04.587Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.059 34.356 1499.0493 20:10:39.57M 2015-10-30T20:11:04.792Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.058 34.355 1499.0480 20:10:39.76M 2015-10-30T20:11:04.992Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.057 34.354 1499.0460 20:10:39.96M 2015-10-30T20:11:05.197Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.056 34.354 1499.0446 20:10:40.18M 2015-10-30T20:11:05.397Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.055 34.353 1499.0438 20:10:40.38M 2015-10-30T20:11:05.602Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.057 34.355 1499.0459 20:10:40.58M 2015-10-30T20:11:05.803Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.057 34.355 1499.0452 20:10:40.78M 2015-10-30T20:11:06.007Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.056 34.354 1499.0448 20:10:41.00M 2015-10-30T20:11:06.212Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.051 34.349 1499.0383 20:10:41.20M 2015-10-30T20:11:06.412Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.051 34.349 1499.0372 20:10:41.40M 2015-10-30T20:11:06.617Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.050 34.349 1499.0359 20:10:41.60M 2015-10-30T20:11:06.838Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.050 34.349 1499.0356 20:10:41.79M 2015-10-30T20:11:07.022Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.050 34.349 1499.0358 20:10:42.03M 2015-10-30T20:11:07.227Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.050 34.349 1499.0347 20:10:42.21M 2015-10-30T20:11:07.427Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.049 34.349 1499.0304 20:10:42.41M 2015-10-30T20:11:07.632Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.049 34.349 1499.0299 20:10:42.61M 2015-10-30T20:11:07.837Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.050 34.350 1499.0317 20:10:42.81M 2015-10-30T20:11:08.037Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.051 34.351 1499.0326 20:10:43.03M 2015-10-30T20:11:08.242Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.053 34.353 1499.0342 20:10:43.23M 2015-10-30T20:11:08.442Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.054 34.354 1499.0356 20:10:43.43M 2015-10-30T20:11:08.647Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.056 34.356 1499.0360 20:10:43.62M 2015-10-30T20:11:08.852Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.056 34.357 1499.0363 20:10:43.82M 2015-10-30T20:11:09.052Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.057 34.357 1499.0371 20:10:44.04M 2015-10-30T20:11:09.257Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.058 34.358 1499.0386 20:10:44.24M 2015-10-30T20:11:09.457Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.058 34.358 1499.0389 20:10:44.44M 2015-10-30T20:11:09.662Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.057 34.357 1499.0386 20:10:44.64M 2015-10-30T20:11:09.862Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.057 34.354 1499.0446 20:10:44.84M 2015-10-30T20:11:10.067Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.057 34.354 1499.0447 20:10:45.06M 2015-10-30T20:11:10.267Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.057 34.354 1499.0446 20:10:45.26M 2015-10-30T20:11:10.472Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.057 34.354 1499.0448 20:10:45.45M 2015-10-30T20:11:10.677Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.057 34.354 1499.0448 20:10:45.65M 2015-10-30T20:11:10.882Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.056 34.353 1499.0454 20:10:45.85M 2015-10-30T20:11:11.082Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.056 34.353 1499.0458 20:10:46.07M 2015-10-30T20:11:11.302Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.055 34.352 1499.0457 20:10:46.27M 2015-10-30T20:11:11.488Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.054 34.350 1499.0447 20:10:46.49M 2015-10-30T20:11:11.692Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.053 34.349 1499.0430 20:10:46.67M 2015-10-30T20:11:11.897Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.052 34.349 1499.0419 20:10:46.87M 2015-10-30T20:11:12.098Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.052 34.349 1499.0409 20:10:47.09M 2015-10-30T20:11:12.303Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.051 34.349 1499.0402 20:10:47.29M 2015-10-30T20:11:12.503Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.051 34.349 1499.0402 20:10:47.48M 2015-10-30T20:11:12.707Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.052 34.350 1499.0394 20:10:47.68M 2015-10-30T20:11:12.907Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.052 34.349 1499.0406 20:10:47.88M 2015-10-30T20:11:13.113Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.052 34.349 1499.0404 20:10:48.10M 2015-10-30T20:11:13.317Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.052 34.349 1499.0405 20:10:48.30M 2015-10-30T20:11:13.517Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.051 34.349 1499.0409 20:10:48.50M 2015-10-30T20:11:13.726Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.051 34.349 1499.0404 20:10:48.70M 2015-10-30T20:11:13.927Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.055 34.352 1499.0447 20:10:48.90M 2015-10-30T20:11:14.123Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.055 34.352 1499.0453 20:10:49.12M 2015-10-30T20:11:14.332Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.054 34.351 1499.0452 20:10:49.31M 2015-10-30T20:11:14.532Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.054 34.351 1499.0447 20:10:49.52M 2015-10-30T20:11:14.737Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.053 34.351 1499.0435 20:10:49.71M 2015-10-30T20:11:14.943Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.053 34.351 1499.0421 20:10:49.91M 2015-10-30T20:11:15.143Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.053 34.352 1499.0417 20:10:50.13M 2015-10-30T20:11:15.348Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.054 34.352 1499.0424 20:10:50.33M 2015-10-30T20:11:15.552Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.053 34.352 1499.0410 20:10:50.53M 2015-10-30T20:11:15.769Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.053 34.352 1499.0404 20:10:50.73M 2015-10-30T20:11:15.958Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.053 34.352 1499.0398 20:10:50.94M 2015-10-30T20:11:16.158Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.052 34.351 1499.0392 20:10:51.15M 2015-10-30T20:11:16.363Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.056 34.354 1499.0428 20:10:51.35M 2015-10-30T20:11:16.563Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.056 34.355 1499.0435 20:10:51.55M 2015-10-30T20:11:16.768Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.057 34.355 1499.0442 20:10:51.74M 2015-10-30T20:11:16.973Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.057 34.356 1499.0441 20:10:51.94M 2015-10-30T20:11:17.173Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.057 34.356 1499.0432 20:10:52.16M 2015-10-30T20:11:17.378Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.057 34.356 1499.0425 20:10:52.36M 2015-10-30T20:11:17.578Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.056 34.355 1499.0419 20:10:52.56M 2015-10-30T20:11:17.783Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.057 34.356 1499.0421 20:10:52.76M 2015-10-30T20:11:17.983Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.056 34.355 1499.0411 20:10:52.96M 2015-10-30T20:11:18.188Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.055 34.354 1499.0397 20:10:53.17M 2015-10-30T20:11:18.393Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.055 34.354 1499.0397 20:10:53.38M 2015-10-30T20:11:18.593Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.055 34.353 1499.0391 20:10:53.58M 2015-10-30T20:11:18.798Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.054 34.352 1499.0389 20:10:53.77M 2015-10-30T20:11:19.003Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.054 34.352 1499.0387 20:10:53.97M 2015-10-30T20:11:19.203Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.053 34.352 1499.0383 20:10:54.19M 2015-10-30T20:11:19.408Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.053 34.351 1499.0385 20:10:54.39M 2015-10-30T20:11:19.613Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.053 34.351 1499.0382 20:10:54.59M 2015-10-30T20:11:19.813Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.052 34.351 1499.0382 20:10:54.79M 2015-10-30T20:11:20.018Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.052 34.351 1499.0376 20:10:55.01M 2015-10-30T20:11:20.238Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.052 34.351 1499.0377 20:10:55.21M 2015-10-30T20:11:20.423Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.053 34.351 1499.0383 20:10:55.42M 2015-10-30T20:11:20.623Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.053 34.351 1499.0388 20:10:55.61M 2015-10-30T20:11:20.828Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.053 34.351 1499.0386 20:10:55.80M 2015-10-30T20:11:21.033Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.045 34.343 1499.0302 20:10:56.02M 2015-10-30T20:11:21.238Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.043 34.342 1499.0291 20:10:56.22M 2015-10-30T20:11:21.433Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.043 34.341 1499.0286 20:10:56.42M 2015-10-30T20:11:21.638Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.036 34.334 1499.0215 20:10:56.62M 2015-10-30T20:11:21.843Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.041 34.340 1499.0270 20:10:56.82M 2015-10-30T20:11:22.049Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.043 34.341 1499.0283 20:10:57.04M 2015-10-30T20:11:22.248Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.043 34.342 1499.0291 20:10:57.24M 2015-10-30T20:11:22.453Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.044 34.343 1499.0304 20:10:57.44M 2015-10-30T20:11:22.653Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.046 34.344 1499.0313 20:10:57.64M 2015-10-30T20:11:22.858Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.047 34.345 1499.0325 20:10:57.83M 2015-10-30T20:11:23.063Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.048 34.346 1499.0347 20:10:58.05M 2015-10-30T20:11:23.263Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.048 34.346 1499.0356 20:10:58.25M 2015-10-30T20:11:23.468Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.048 34.346 1499.0365 20:10:58.45M 2015-10-30T20:11:23.673Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.049 34.346 1499.0378 20:10:58.65M 2015-10-30T20:11:23.873Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.049 34.347 1499.0383 20:10:58.85M 2015-10-30T20:11:24.078Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.049 34.346 1499.0377 20:10:59.07M 2015-10-30T20:11:24.283Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.049 34.346 1499.0375 20:10:59.27M 2015-10-30T20:11:24.483Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.048 34.346 1499.0367 20:10:59.47M 2015-10-30T20:11:24.703Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.048 34.345 1499.0359 20:10:59.66M 2015-10-30T20:11:24.888Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.048 34.345 1499.0360 20:10:59.88M 2015-10-30T20:11:25.093Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.047 34.345 1499.0361 20:11:00.08M 2015-10-30T20:11:25.293Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.047 34.345 1499.0365 20:11:00.28M 2015-10-30T20:11:25.498Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.047 34.344 1499.0356 20:11:00.48M 2015-10-30T20:11:25.703Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.047 34.345 1499.0356 20:11:00.68M 2015-10-30T20:11:25.903Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.048 34.345 1499.0364 20:11:00.88M 2015-10-30T20:11:26.108Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.048 34.346 1499.0374 20:11:01.10M 2015-10-30T20:11:26.313Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.049 34.346 1499.0388 20:11:01.30M 2015-10-30T20:11:26.513Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.049 34.346 1499.0377 20:11:01.50M 2015-10-30T20:11:26.718Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.048 34.346 1499.0366 20:11:01.69M 2015-10-30T20:11:26.968Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.048 34.346 1499.0363 20:11:01.89M 2015-10-30T20:11:27.123Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.048 34.346 1499.0371 20:11:02.16M 2015-10-30T20:11:27.323Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.047 34.345 1499.0359 20:11:02.31M 2015-10-30T20:11:27.528Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.047 34.344 1499.0354 20:11:02.51M 2015-10-30T20:11:27.730Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.047 34.344 1499.0356 20:11:02.71M 2015-10-30T20:11:27.933Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.046 34.343 1499.0359 20:11:02.91M 2015-10-30T20:11:28.138Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.046 34.343 1499.0354 20:11:03.13M 2015-10-30T20:11:28.338Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.045 34.342 1499.0344 20:11:03.33M 2015-10-30T20:11:28.543Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.045 34.342 1499.0332 20:11:03.52M 2015-10-30T20:11:28.748Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.045 34.342 1499.0333 20:11:03.72M 2015-10-30T20:11:28.948Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.045 34.342 1499.0327 20:11:03.92M 2015-10-30T20:11:29.168Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.044 34.342 1499.0313 20:11:04.14M 2015-10-30T20:11:29.353Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.044 34.341 1499.0303 20:11:04.36M 2015-10-30T20:11:29.558Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.043 34.341 1499.0299 20:11:04.54M 2015-10-30T20:11:29.758Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.043 34.341 1499.0300 20:11:04.74M 2015-10-30T20:11:29.963Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.044 34.341 1499.0298 20:11:04.94M 2015-10-30T20:11:30.169Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.051 34.348 1499.0382 20:11:05.16M 2015-10-30T20:11:30.368Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.050 34.347 1499.0370 20:11:05.36M 2015-10-30T20:11:30.573Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.048 34.346 1499.0348 20:11:05.55M 2015-10-30T20:11:30.778Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.047 34.345 1499.0339 20:11:05.76M 2015-10-30T20:11:30.978Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.046 34.344 1499.0319 20:11:05.95M 2015-10-30T20:11:31.183Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.045 34.343 1499.0299 20:11:06.17M 2015-10-30T20:11:31.388Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.044 34.342 1499.0284 20:11:06.37M 2015-10-30T20:11:31.588Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.043 34.341 1499.0282 20:11:06.57M 2015-10-30T20:11:31.793Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.042 34.340 1499.0272 20:11:06.77M 2015-10-30T20:11:31.993Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.041 34.340 1499.0267 20:11:06.97M 2015-10-30T20:11:32.202Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.041 34.340 1499.0264 20:11:07.19M 2015-10-30T20:11:32.398Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.041 34.339 1499.0258 20:11:07.38M 2015-10-30T20:11:32.604Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.040 34.339 1499.0259 20:11:07.58M 2015-10-30T20:11:32.804Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.044 34.343 1499.0298 20:11:07.78M 2015-10-30T20:11:33.008Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.045 34.343 1499.0308 20:11:08.00M 2015-10-30T20:11:33.213Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.045 34.343 1499.0308 20:11:08.20M 2015-10-30T20:11:33.413Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.045 34.344 1499.0313 20:11:08.40M 2015-10-30T20:11:33.633Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.046 34.344 1499.0323 20:11:08.60M 2015-10-30T20:11:33.823Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.046 34.344 1499.0331 20:11:08.81M 2015-10-30T20:11:34.028Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.046 34.343 1499.0343 20:11:09.02M 2015-10-30T20:11:34.228Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.045 34.343 1499.0331 20:11:09.22M 2015-10-30T20:11:34.433Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.044 34.342 1499.0330 20:11:09.42M 2015-10-30T20:11:34.638Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.044 34.342 1499.0321 20:11:09.62M 2015-10-30T20:11:34.838Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.044 34.342 1499.0321 20:11:09.82M 2015-10-30T20:11:35.043Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.044 34.342 1499.0330 20:11:10.03M 2015-10-30T20:11:35.243Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.044 34.342 1499.0331 20:11:10.23M 2015-10-30T20:11:35.448Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.044 34.342 1499.0336 20:11:10.43M 2015-10-30T20:11:35.648Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.045 34.343 1499.0341 20:11:10.63M 2015-10-30T20:11:35.853Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.045 34.342 1499.0337 20:11:10.83M 2015-10-30T20:11:36.053Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.045 34.343 1499.0331 20:11:11.05M 2015-10-30T20:11:36.258Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.045 34.343 1499.0333 20:11:11.25M 2015-10-30T20:11:36.463Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.045 34.343 1499.0334 20:11:11.45M 2015-10-30T20:11:36.663Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.042 34.340 1499.0283 20:11:11.65M 2015-10-30T20:11:36.869Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.041 34.339 1499.0271 20:11:11.84M 2015-10-30T20:11:37.119Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.041 34.339 1499.0267 20:11:12.06M 2015-10-30T20:11:37.274Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.041 34.339 1499.0270 20:11:12.31M 2015-10-30T20:11:37.479Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.041 34.339 1499.0273 20:11:12.46M 2015-10-30T20:11:37.679Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.040 34.339 1499.0255 20:11:12.66M 2015-10-30T20:11:37.884Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.040 34.338 1499.0242 20:11:12.86M 2015-10-30T20:11:38.104Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.039 34.338 1499.0239 20:11:13.08M 2015-10-30T20:11:38.289Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.039 34.338 1499.0243 20:11:13.29M 2015-10-30T20:11:38.494Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.040 34.338 1499.0243 20:11:13.48M 2015-10-30T20:11:38.698Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.040 34.338 1499.0239 20:11:13.68M 2015-10-30T20:11:38.899Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.040 34.339 1499.0233 20:11:13.87M 2015-10-30T20:11:39.104Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.040 34.339 1499.0229 20:11:14.09M 2015-10-30T20:11:39.304Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.040 34.339 1499.0232 20:11:14.29M 2015-10-30T20:11:39.509Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.040 34.339 1499.0243 20:11:14.49M 2015-10-30T20:11:39.709Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.040 34.339 1499.0245 20:11:14.69M 2015-10-30T20:11:39.914Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.041 34.340 1499.0247 20:11:14.89M 2015-10-30T20:11:40.119Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.041 34.340 1499.0247 20:11:15.11M 2015-10-30T20:11:40.319Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.041 34.340 1499.0243 20:11:15.31M 2015-10-30T20:11:40.524Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.041 34.340 1499.0249 20:11:15.50M 2015-10-30T20:11:40.724Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.042 34.341 1499.0267 20:11:15.70M 2015-10-30T20:11:40.929Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.042 34.341 1499.0277 20:11:15.90M 2015-10-30T20:11:41.129Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.043 34.341 1499.0278 20:11:16.12M 2015-10-30T20:11:41.334Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.043 34.341 1499.0284 20:11:16.32M 2015-10-30T20:11:41.534Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.043 34.341 1499.0295 20:11:16.52M 2015-10-30T20:11:41.739Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.043 34.342 1499.0264 20:11:16.71M 2015-10-30T20:11:41.944Z|I-OCEAN7-304-XXXX| 28.47 12.746 40.043 34.342 1499.0261 20:11:16.92M 2015-10-30T20:11:42.149Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.043 34.343 1499.0251 20:11:17.14M 2015-10-30T20:11:42.349Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.043 34.343 1499.0240 20:11:17.34M 2015-10-30T20:11:42.569Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.043 34.344 1499.0228 20:11:17.54M 2015-10-30T20:11:42.754Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.044 34.344 1499.0253 20:11:17.75M 2015-10-30T20:11:42.959Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.045 34.344 1499.0270 20:11:17.93M 2015-10-30T20:11:43.165Z|I-OCEAN7-304-XXXX| 28.46 12.746 40.045 34.344 1499.0272 20:11:18.15M 2015-10-30T20:11:43.365Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.044 34.344 1499.0281 20:11:18.35M 2015-10-30T20:11:43.569Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.044 34.343 1499.0288 20:11:18.55M 2015-10-30T20:11:43.769Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.044 34.342 1499.0295 20:11:18.75M 2015-10-30T20:11:43.974Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.044 34.342 1499.0300 20:11:18.95M 2015-10-30T20:11:44.174Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.044 34.342 1499.0303 20:11:19.17M 2015-10-30T20:11:44.379Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.043 34.342 1499.0297 20:11:19.36M 2015-10-30T20:11:44.584Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.043 34.342 1499.0293 20:11:19.57M 2015-10-30T20:11:44.784Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.043 34.342 1499.0295 20:11:19.76M 2015-10-30T20:11:44.989Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.043 34.342 1499.0287 20:11:19.96M 2015-10-30T20:11:45.189Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.044 34.343 1499.0308 20:11:20.18M 2015-10-30T20:11:45.394Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.045 34.343 1499.0313 20:11:20.38M 2015-10-30T20:11:45.599Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.045 34.343 1499.0323 20:11:20.58M 2015-10-30T20:11:45.799Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.045 34.343 1499.0323 20:11:20.78M 2015-10-30T20:11:46.004Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.039 34.337 1499.0251 20:11:21.00M 2015-10-30T20:11:46.209Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.038 34.336 1499.0243 20:11:21.20M 2015-10-30T20:11:46.409Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.039 34.338 1499.0249 20:11:21.40M 2015-10-30T20:11:46.614Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.040 34.339 1499.0255 20:11:21.59M 2015-10-30T20:11:46.814Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.041 34.340 1499.0260 20:11:21.79M 2015-10-30T20:11:47.034Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.042 34.341 1499.0265 20:11:22.01M 2015-10-30T20:11:47.219Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.043 34.342 1499.0273 20:11:22.23M 2015-10-30T20:11:47.429Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.043 34.342 1499.0287 20:11:22.41M 2015-10-30T20:11:47.624Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.044 34.343 1499.0305 20:11:22.61M 2015-10-30T20:11:47.834Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.044 34.342 1499.0303 20:11:22.81M 2015-10-30T20:11:48.034Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.044 34.342 1499.0311 20:11:23.03M 2015-10-30T20:11:48.239Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.044 34.342 1499.0303 20:11:23.22M 2015-10-30T20:11:48.439Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.043 34.342 1499.0293 20:11:23.43M 2015-10-30T20:11:48.644Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.043 34.342 1499.0283 20:11:23.62M 2015-10-30T20:11:48.844Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.042 34.341 1499.0275 20:11:23.82M 2015-10-30T20:11:49.049Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.042 34.341 1499.0275 20:11:24.04M 2015-10-30T20:11:49.254Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.042 34.340 1499.0277 20:11:24.24M 2015-10-30T20:11:49.459Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.041 34.340 1499.0278 20:11:24.44M 2015-10-30T20:11:49.659Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.041 34.340 1499.0286 20:11:24.64M 2015-10-30T20:11:49.859Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.040 34.339 1499.0282 20:11:24.84M 2015-10-30T20:11:50.064Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.040 34.338 1499.0275 20:11:25.06M 2015-10-30T20:11:50.269Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.040 34.338 1499.0270 20:11:25.26M 2015-10-30T20:11:50.469Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.039 34.338 1499.0260 20:11:25.46M 2015-10-30T20:11:50.669Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.039 34.338 1499.0258 20:11:25.65M 2015-10-30T20:11:50.874Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.040 34.339 1499.0267 20:11:25.85M 2015-10-30T20:11:51.079Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.041 34.339 1499.0269 20:11:26.07M 2015-10-30T20:11:51.284Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.041 34.340 1499.0278 20:11:26.27M 2015-10-30T20:11:51.499Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.042 34.340 1499.0273 20:11:26.47M 2015-10-30T20:11:51.707Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.043 34.341 1499.0284 20:11:26.68M 2015-10-30T20:11:51.889Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.043 34.341 1499.0289 20:11:26.87M 2015-10-30T20:11:52.094Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.044 34.342 1499.0289 20:11:27.09M 2015-10-30T20:11:52.299Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.044 34.343 1499.0287 20:11:27.29M 2015-10-30T20:11:52.499Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.044 34.342 1499.0275 20:11:27.49M 2015-10-30T20:11:52.704Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.044 34.342 1499.0273 20:11:27.68M 2015-10-30T20:11:52.909Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.044 34.343 1499.0278 20:11:27.88M 2015-10-30T20:11:53.109Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.045 34.344 1499.0283 20:11:28.10M 2015-10-30T20:11:53.314Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.045 34.344 1499.0286 20:11:28.30M 2015-10-30T20:11:53.514Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.045 34.345 1499.0281 20:11:28.50M 2015-10-30T20:11:53.720Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.046 34.345 1499.0280 20:11:28.70M 2015-10-30T20:11:53.919Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.045 34.344 1499.0281 20:11:28.90M 2015-10-30T20:11:54.124Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.045 34.343 1499.0283 20:11:29.11M 2015-10-30T20:11:54.329Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.044 34.343 1499.0289 20:11:29.32M 2015-10-30T20:11:54.529Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.044 34.342 1499.0294 20:11:29.52M 2015-10-30T20:11:54.734Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.044 34.341 1499.0294 20:11:29.71M 2015-10-30T20:11:54.934Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.044 34.342 1499.0302 20:11:29.91M 2015-10-30T20:11:55.139Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.044 34.342 1499.0309 20:11:30.13M 2015-10-30T20:11:55.344Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.044 34.342 1499.0308 20:11:30.33M 2015-10-30T20:11:55.544Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.044 34.341 1499.0304 20:11:30.53M 2015-10-30T20:11:55.749Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.043 34.341 1499.0302 20:11:30.73M 2015-10-30T20:11:55.969Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.043 34.340 1499.0298 20:11:30.93M 2015-10-30T20:11:56.154Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.043 34.340 1499.0308 20:11:31.16M 2015-10-30T20:11:56.359Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.042 34.340 1499.0305 20:11:31.35M 2015-10-30T20:11:56.559Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.042 34.339 1499.0299 20:11:31.54M 2015-10-30T20:11:56.766Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.041 34.338 1499.0298 20:11:31.74M 2015-10-30T20:11:56.969Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.041 34.338 1499.0289 20:11:31.94M 2015-10-30T20:11:57.169Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.040 34.338 1499.0282 20:11:32.16M 2015-10-30T20:11:57.374Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.040 34.338 1499.0262 20:11:32.36M 2015-10-30T20:11:57.579Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.040 34.339 1499.0253 20:11:32.56M 2015-10-30T20:11:57.779Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.040 34.339 1499.0256 20:11:32.76M 2015-10-30T20:11:57.984Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.040 34.339 1499.0259 20:11:32.96M 2015-10-30T20:11:58.184Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.039 34.339 1499.0256 20:11:33.18M 2015-10-30T20:11:58.389Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.039 34.338 1499.0256 20:11:33.37M 2015-10-30T20:11:58.594Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.039 34.338 1499.0258 20:11:33.57M 2015-10-30T20:11:58.794Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.039 34.338 1499.0254 20:11:33.77M 2015-10-30T20:11:58.999Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.039 34.339 1499.0239 20:11:33.97M 2015-10-30T20:11:59.199Z|I-OCEAN7-304-XXXX| 28.58 12.746 40.039 34.338 1499.0232 20:11:34.19M 2015-10-30T20:11:59.404Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.039 34.339 1499.0234 20:11:34.39M 2015-10-30T20:11:59.607Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.039 34.339 1499.0234 20:11:34.59M 2015-10-30T20:11:59.809Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.040 34.339 1499.0243 20:11:34.79M 2015-10-30T20:12:00.009Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.039 34.339 1499.0251 20:11:35.01M 2015-10-30T20:12:00.219Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.039 34.338 1499.0254 20:11:35.20M 2015-10-30T20:12:00.440Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.039 34.338 1499.0258 20:11:35.41M 2015-10-30T20:12:00.636Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.038 34.337 1499.0255 20:11:35.62M 2015-10-30T20:12:00.830Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.038 34.336 1499.0254 20:11:35.80M 2015-10-30T20:12:01.029Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.037 34.335 1499.0248 20:11:36.02M 2015-10-30T20:12:01.234Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.037 34.335 1499.0239 20:11:36.22M 2015-10-30T20:12:01.435Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.036 34.334 1499.0231 20:11:36.42M 2015-10-30T20:12:01.639Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.036 34.334 1499.0231 20:11:36.62M 2015-10-30T20:12:01.845Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.036 34.334 1499.0236 20:11:36.82M 2015-10-30T20:12:02.045Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.036 34.334 1499.0240 20:11:37.04M 2015-10-30T20:12:02.245Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.037 34.334 1499.0251 20:11:37.24M 2015-10-30T20:12:02.450Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.038 34.335 1499.0262 20:11:37.43M 2015-10-30T20:12:02.655Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.038 34.335 1499.0267 20:11:37.63M 2015-10-30T20:12:02.855Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.038 34.335 1499.0271 20:11:37.83M 2015-10-30T20:12:03.060Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.038 34.335 1499.0275 20:11:38.05M 2015-10-30T20:12:03.260Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.038 34.335 1499.0273 20:11:38.25M 2015-10-30T20:12:03.465Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.038 34.335 1499.0262 20:11:38.45M 2015-10-30T20:12:03.670Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.037 34.335 1499.0256 20:11:38.65M 2015-10-30T20:12:03.870Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.037 34.335 1499.0233 20:11:38.85M 2015-10-30T20:12:04.075Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.036 34.334 1499.0222 20:11:39.07M 2015-10-30T20:12:04.275Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.036 34.334 1499.0219 20:11:39.26M 2015-10-30T20:12:04.480Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.035 34.334 1499.0211 20:11:39.46M 2015-10-30T20:12:04.685Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.035 34.333 1499.0215 20:11:39.66M 2015-10-30T20:12:04.900Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.035 34.333 1499.0211 20:11:39.86M 2015-10-30T20:12:05.090Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.035 34.333 1499.0209 20:11:40.10M 2015-10-30T20:12:05.295Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.035 34.333 1499.0208 20:11:40.28M 2015-10-30T20:12:05.495Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.036 34.333 1499.0220 20:11:40.48M 2015-10-30T20:12:05.695Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.036 34.333 1499.0220 20:11:40.68M 2015-10-30T20:12:05.900Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.036 34.333 1499.0216 20:11:40.87M 2015-10-30T20:12:06.105Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.036 34.333 1499.0211 20:11:41.10M 2015-10-30T20:12:06.305Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.035 34.333 1499.0214 20:11:41.30M 2015-10-30T20:12:06.510Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.035 34.333 1499.0216 20:11:41.49M 2015-10-30T20:12:06.715Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.035 34.333 1499.0215 20:11:41.69M 2015-10-30T20:12:06.920Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.035 34.333 1499.0216 20:11:41.89M 2015-10-30T20:12:07.120Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.035 34.333 1499.0222 20:11:42.11M 2015-10-30T20:12:07.325Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.035 34.333 1499.0212 20:11:42.31M 2015-10-30T20:12:07.525Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.035 34.333 1499.0222 20:11:42.51M 2015-10-30T20:12:07.730Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.035 34.333 1499.0228 20:11:42.71M 2015-10-30T20:12:07.930Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.036 34.335 1499.0192 20:11:42.91M 2015-10-30T20:12:08.145Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.036 34.335 1499.0186 20:11:43.13M 2015-10-30T20:12:08.335Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.036 34.335 1499.0189 20:11:43.32M 2015-10-30T20:12:08.540Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.036 34.335 1499.0194 20:11:43.52M 2015-10-30T20:12:08.745Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.036 34.335 1499.0193 20:11:43.72M 2015-10-30T20:12:08.945Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.036 34.335 1499.0193 20:11:43.92M 2015-10-30T20:12:09.150Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.035 34.334 1499.0189 20:11:44.14M 2015-10-30T20:12:09.370Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.037 34.336 1499.0208 20:11:44.34M 2015-10-30T20:12:09.555Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.037 34.336 1499.0215 20:11:44.56M 2015-10-30T20:12:09.760Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.037 34.335 1499.0223 20:11:44.74M 2015-10-30T20:12:09.960Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.037 34.335 1499.0227 20:11:44.94M 2015-10-30T20:12:10.167Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.036 34.335 1499.0231 20:11:45.15M 2015-10-30T20:12:10.366Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.036 34.334 1499.0232 20:11:45.35M 2015-10-30T20:12:10.570Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.036 34.334 1499.0238 20:11:45.55M 2015-10-30T20:12:10.775Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.037 34.334 1499.0253 20:11:45.75M 2015-10-30T20:12:10.975Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.036 34.334 1499.0250 20:11:45.95M 2015-10-30T20:12:11.180Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.036 34.334 1499.0245 20:11:46.17M 2015-10-30T20:12:11.385Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.036 34.333 1499.0240 20:11:46.37M 2015-10-30T20:12:11.585Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.036 34.334 1499.0223 20:11:46.57M 2015-10-30T20:12:11.790Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.035 34.334 1499.0217 20:11:46.76M 2015-10-30T20:12:11.990Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.036 34.334 1499.0227 20:11:46.97M 2015-10-30T20:12:12.195Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.036 34.334 1499.0223 20:11:47.18M 2015-10-30T20:12:12.400Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.036 34.334 1499.0220 20:11:47.38M 2015-10-30T20:12:12.600Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.035 34.334 1499.0217 20:11:47.58M 2015-10-30T20:12:12.805Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.035 34.334 1499.0217 20:11:47.78M 2015-10-30T20:12:13.010Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.035 34.334 1499.0212 20:11:48.00M 2015-10-30T20:12:13.210Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.036 34.334 1499.0215 20:11:48.20M 2015-10-30T20:12:13.410Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.036 34.335 1499.0221 20:11:48.40M 2015-10-30T20:12:13.615Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.037 34.335 1499.0221 20:11:48.60M 2015-10-30T20:12:13.835Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.037 34.336 1499.0228 20:11:48.80M 2015-10-30T20:12:14.020Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.037 34.336 1499.0222 20:11:49.03M 2015-10-30T20:12:14.225Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.037 34.336 1499.0225 20:11:49.21M 2015-10-30T20:12:14.430Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.038 34.336 1499.0236 20:11:49.41M 2015-10-30T20:12:14.630Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.038 34.336 1499.0253 20:11:49.61M 2015-10-30T20:12:14.830Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.039 34.337 1499.0265 20:11:49.81M 2015-10-30T20:12:15.040Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.038 34.336 1499.0264 20:11:50.03M 2015-10-30T20:12:15.241Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.039 34.337 1499.0261 20:11:50.23M 2015-10-30T20:12:15.440Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.039 34.337 1499.0251 20:11:50.43M 2015-10-30T20:12:15.645Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.039 34.338 1499.0260 20:11:50.63M 2015-10-30T20:12:15.850Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.040 34.338 1499.0258 20:11:50.83M 2015-10-30T20:12:16.055Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.040 34.338 1499.0267 20:11:51.04M 2015-10-30T20:12:16.255Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.040 34.338 1499.0281 20:11:51.25M 2015-10-30T20:12:16.460Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.040 34.338 1499.0280 20:11:51.44M 2015-10-30T20:12:16.660Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.040 34.338 1499.0283 20:11:51.64M 2015-10-30T20:12:16.865Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.041 34.338 1499.0283 20:11:51.84M 2015-10-30T20:12:17.073Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.041 34.338 1499.0293 20:11:52.06M 2015-10-30T20:12:17.265Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.041 34.338 1499.0298 20:11:52.26M 2015-10-30T20:12:17.475Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.040 34.338 1499.0288 20:11:52.45M 2015-10-30T20:12:17.675Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.040 34.337 1499.0282 20:11:52.66M 2015-10-30T20:12:17.880Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.040 34.337 1499.0281 20:11:52.86M 2015-10-30T20:12:18.085Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.040 34.337 1499.0282 20:11:53.08M 2015-10-30T20:12:18.305Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.040 34.337 1499.0273 20:11:53.28M 2015-10-30T20:12:18.490Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.040 34.337 1499.0282 20:11:53.49M 2015-10-30T20:12:18.695Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.040 34.338 1499.0284 20:11:53.67M 2015-10-30T20:12:18.895Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.040 34.338 1499.0278 20:11:53.87M 2015-10-30T20:12:19.100Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.041 34.339 1499.0282 20:11:54.09M 2015-10-30T20:12:19.300Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.041 34.339 1499.0291 20:11:54.29M 2015-10-30T20:12:19.505Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.043 34.340 1499.0303 20:11:54.49M 2015-10-30T20:12:19.705Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.044 34.341 1499.0326 20:11:54.69M 2015-10-30T20:12:19.910Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.044 34.341 1499.0333 20:11:54.88M 2015-10-30T20:12:20.110Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.044 34.341 1499.0343 20:11:55.10M 2015-10-30T20:12:20.320Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.044 34.341 1499.0347 20:11:55.30M 2015-10-30T20:12:20.520Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.044 34.341 1499.0321 20:11:55.51M 2015-10-30T20:12:20.720Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.044 34.341 1499.0326 20:11:55.70M 2015-10-30T20:12:20.925Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.044 34.341 1499.0317 20:11:55.90M 2015-10-30T20:12:21.130Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.043 34.341 1499.0300 20:11:56.12M 2015-10-30T20:12:21.336Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.043 34.341 1499.0297 20:11:56.32M 2015-10-30T20:12:21.535Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.043 34.342 1499.0300 20:11:56.52M 2015-10-30T20:12:21.736Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.044 34.342 1499.0298 20:11:56.72M 2015-10-30T20:12:21.941Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.043 34.342 1499.0288 20:11:56.92M 2015-10-30T20:12:22.145Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.044 34.342 1499.0293 20:11:57.13M 2015-10-30T20:12:22.345Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.043 34.342 1499.0292 20:11:57.33M 2015-10-30T20:12:22.550Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.043 34.342 1499.0284 20:11:57.53M 2015-10-30T20:12:22.771Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.043 34.341 1499.0273 20:11:57.73M 2015-10-30T20:12:22.955Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.042 34.341 1499.0271 20:11:57.95M 2015-10-30T20:12:23.167Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.042 34.341 1499.0269 20:11:58.15M 2015-10-30T20:12:23.360Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.042 34.341 1499.0262 20:11:58.35M 2015-10-30T20:12:23.566Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.042 34.341 1499.0258 20:11:58.55M 2015-10-30T20:12:23.770Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.042 34.341 1499.0250 20:11:58.75M 2015-10-30T20:12:23.970Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.041 34.340 1499.0254 20:11:58.95M 2015-10-30T20:12:24.170Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.041 34.340 1499.0245 20:11:59.16M 2015-10-30T20:12:24.375Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.040 34.339 1499.0233 20:11:59.36M 2015-10-30T20:12:24.580Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.039 34.339 1499.0221 20:11:59.56M 2015-10-30T20:12:24.780Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.038 34.338 1499.0219 20:11:59.76M 2015-10-30T20:12:24.986Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.038 34.338 1499.0211 20:11:59.96M 2015-10-30T20:12:25.191Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.038 34.338 1499.0195 20:12:00.18M 2015-10-30T20:12:25.391Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.038 34.338 1499.0197 20:12:00.38M 2015-10-30T20:12:25.596Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.038 34.338 1499.0204 20:12:00.58M 2015-10-30T20:12:25.800Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.039 34.338 1499.0210 20:12:00.78M 2015-10-30T20:12:26.001Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.038 34.338 1499.0219 20:12:01.00M 2015-10-30T20:12:26.206Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.038 34.338 1499.0222 20:12:01.20M 2015-10-30T20:12:26.411Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.039 34.337 1499.0232 20:12:01.39M 2015-10-30T20:12:26.611Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.038 34.337 1499.0233 20:12:01.59M 2015-10-30T20:12:26.816Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.038 34.337 1499.0245 20:12:01.79M 2015-10-30T20:12:27.016Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.039 34.337 1499.0255 20:12:02.01M 2015-10-30T20:12:27.236Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.039 34.337 1499.0264 20:12:02.21M 2015-10-30T20:12:27.421Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.046 34.344 1499.0345 20:12:02.43M 2015-10-30T20:12:27.626Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.047 34.345 1499.0365 20:12:02.61M 2015-10-30T20:12:27.831Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.046 34.343 1499.0345 20:12:02.81M 2015-10-30T20:12:28.031Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.045 34.342 1499.0347 20:12:03.03M 2015-10-30T20:12:28.231Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.045 34.342 1499.0341 20:12:03.22M 2015-10-30T20:12:28.436Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.044 34.341 1499.0325 20:12:03.42M 2015-10-30T20:12:28.641Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.043 34.340 1499.0317 20:12:03.62M 2015-10-30T20:12:28.841Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.043 34.340 1499.0315 20:12:03.82M 2015-10-30T20:12:29.046Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.042 34.340 1499.0302 20:12:04.04M 2015-10-30T20:12:29.246Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.041 34.339 1499.0276 20:12:04.24M 2015-10-30T20:12:29.451Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.041 34.340 1499.0260 20:12:04.44M 2015-10-30T20:12:29.656Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.041 34.340 1499.0265 20:12:04.64M 2015-10-30T20:12:29.861Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.041 34.340 1499.0269 20:12:04.84M 2015-10-30T20:12:30.061Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.042 34.340 1499.0276 20:12:05.06M 2015-10-30T20:12:30.261Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.042 34.341 1499.0273 20:12:05.25M 2015-10-30T20:12:30.471Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.042 34.341 1499.0275 20:12:05.45M 2015-10-30T20:12:30.671Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.042 34.341 1499.0277 20:12:05.65M 2015-10-30T20:12:30.871Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.043 34.341 1499.0292 20:12:05.85M 2015-10-30T20:12:31.076Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.043 34.341 1499.0306 20:12:06.07M 2015-10-30T20:12:31.276Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.039 34.337 1499.0267 20:12:06.27M 2015-10-30T20:12:31.481Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.040 34.338 1499.0267 20:12:06.47M 2015-10-30T20:12:31.701Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.039 34.338 1499.0260 20:12:06.67M 2015-10-30T20:12:31.891Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.039 34.338 1499.0255 20:12:06.88M 2015-10-30T20:12:32.091Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.039 34.337 1499.0254 20:12:07.09M 2015-10-30T20:12:32.296Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.040 34.338 1499.0258 20:12:07.28M 2015-10-30T20:12:32.501Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.038 34.337 1499.0242 20:12:07.48M 2015-10-30T20:12:32.701Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.038 34.336 1499.0229 20:12:07.68M 2015-10-30T20:12:32.901Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.038 34.336 1499.0228 20:12:07.88M 2015-10-30T20:12:33.106Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.037 34.336 1499.0234 20:12:08.10M 2015-10-30T20:12:33.306Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.037 34.335 1499.0244 20:12:08.30M 2015-10-30T20:12:33.511Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.037 34.335 1499.0240 20:12:08.49M 2015-10-30T20:12:33.716Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.037 34.335 1499.0236 20:12:08.70M 2015-10-30T20:12:33.921Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.036 34.334 1499.0232 20:12:08.90M 2015-10-30T20:12:34.121Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.036 34.335 1499.0229 20:12:09.11M 2015-10-30T20:12:34.326Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.036 34.335 1499.0232 20:12:09.31M 2015-10-30T20:12:34.526Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.037 34.335 1499.0232 20:12:09.51M 2015-10-30T20:12:34.731Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.037 34.335 1499.0242 20:12:09.71M 2015-10-30T20:12:34.936Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.037 34.335 1499.0240 20:12:09.91M 2015-10-30T20:12:35.136Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.037 34.336 1499.0242 20:12:10.13M 2015-10-30T20:12:35.341Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.038 34.336 1499.0247 20:12:10.33M 2015-10-30T20:12:35.546Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.038 34.336 1499.0261 20:12:10.53M 2015-10-30T20:12:35.746Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.039 34.337 1499.0267 20:12:10.73M 2015-10-30T20:12:35.951Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.040 34.338 1499.0271 20:12:10.92M 2015-10-30T20:12:36.166Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.040 34.336 1499.0313 20:12:11.15M 2015-10-30T20:12:36.356Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.040 34.336 1499.0313 20:12:11.36M 2015-10-30T20:12:36.556Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.040 34.336 1499.0315 20:12:11.54M 2015-10-30T20:12:36.761Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.039 34.335 1499.0304 20:12:11.74M 2015-10-30T20:12:36.966Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.039 34.335 1499.0311 20:12:11.94M 2015-10-30T20:12:37.166Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.039 34.335 1499.0306 20:12:12.16M 2015-10-30T20:12:37.366Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.039 34.335 1499.0313 20:12:12.36M 2015-10-30T20:12:37.576Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.039 34.335 1499.0314 20:12:12.55M 2015-10-30T20:12:37.776Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.039 34.335 1499.0297 20:12:12.76M 2015-10-30T20:12:37.981Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.040 34.336 1499.0300 20:12:12.95M 2015-10-30T20:12:38.181Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.040 34.337 1499.0303 20:12:13.17M 2015-10-30T20:12:38.386Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.041 34.337 1499.0298 20:12:13.37M 2015-10-30T20:12:38.591Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.042 34.338 1499.0303 20:12:13.57M 2015-10-30T20:12:38.791Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.042 34.339 1499.0315 20:12:13.77M 2015-10-30T20:12:38.996Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.043 34.340 1499.0309 20:12:13.97M 2015-10-30T20:12:39.196Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.041 34.338 1499.0291 20:12:14.19M 2015-10-30T20:12:39.396Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.041 34.339 1499.0297 20:12:14.39M 2015-10-30T20:12:39.601Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.041 34.338 1499.0291 20:12:14.58M 2015-10-30T20:12:39.801Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.040 34.337 1499.0275 20:12:14.78M 2015-10-30T20:12:40.011Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.039 34.337 1499.0261 20:12:15.00M 2015-10-30T20:12:40.211Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.038 34.335 1499.0253 20:12:15.20M 2015-10-30T20:12:40.416Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.037 34.335 1499.0240 20:12:15.40M 2015-10-30T20:12:40.636Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.036 34.334 1499.0237 20:12:15.60M 2015-10-30T20:12:40.821Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.037 34.335 1499.0245 20:12:15.82M 2015-10-30T20:12:41.021Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.038 34.335 1499.0262 20:12:16.02M 2015-10-30T20:12:41.231Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.039 34.336 1499.0273 20:12:16.22M 2015-10-30T20:12:41.431Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.039 34.337 1499.0282 20:12:16.42M 2015-10-30T20:12:41.639Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.040 34.337 1499.0302 20:12:16.62M 2015-10-30T20:12:41.837Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.041 34.338 1499.0311 20:12:16.81M 2015-10-30T20:12:42.041Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.041 34.338 1499.0316 20:12:17.03M 2015-10-30T20:12:42.246Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.041 34.338 1499.0315 20:12:17.23M 2015-10-30T20:12:42.446Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.040 34.337 1499.0298 20:12:17.43M 2015-10-30T20:12:42.651Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.041 34.338 1499.0300 20:12:17.63M 2015-10-30T20:12:42.851Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.042 34.339 1499.0311 20:12:17.83M 2015-10-30T20:12:43.056Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.042 34.339 1499.0313 20:12:18.05M 2015-10-30T20:12:43.257Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.043 34.340 1499.0310 20:12:18.25M 2015-10-30T20:12:43.461Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.043 34.341 1499.0315 20:12:18.45M 2015-10-30T20:12:43.666Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.043 34.341 1499.0314 20:12:18.65M 2015-10-30T20:12:43.866Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.043 34.341 1499.0304 20:12:18.84M 2015-10-30T20:12:44.071Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.044 34.342 1499.0313 20:12:19.06M 2015-10-30T20:12:44.271Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.043 34.341 1499.0315 20:12:19.26M 2015-10-30T20:12:44.476Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.043 34.341 1499.0309 20:12:19.46M 2015-10-30T20:12:44.676Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.043 34.341 1499.0325 20:12:19.66M 2015-10-30T20:12:44.881Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.044 34.341 1499.0331 20:12:19.86M 2015-10-30T20:12:45.101Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.044 34.342 1499.0330 20:12:20.08M 2015-10-30T20:12:45.291Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.045 34.342 1499.0338 20:12:20.30M 2015-10-30T20:12:45.491Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.045 34.342 1499.0334 20:12:20.48M 2015-10-30T20:12:45.696Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.052 34.349 1499.0409 20:12:20.68M 2015-10-30T20:12:45.901Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.049 34.346 1499.0381 20:12:20.88M 2015-10-30T20:12:46.101Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.048 34.345 1499.0360 20:12:21.10M 2015-10-30T20:12:46.307Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.047 34.344 1499.0369 20:12:21.30M 2015-10-30T20:12:46.507Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.047 34.344 1499.0361 20:12:21.49M 2015-10-30T20:12:46.711Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.047 34.345 1499.0356 20:12:21.69M 2015-10-30T20:12:46.911Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.047 34.344 1499.0361 20:12:21.89M 2015-10-30T20:12:47.116Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.047 34.344 1499.0360 20:12:22.11M 2015-10-30T20:12:47.316Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.047 34.345 1499.0350 20:12:22.31M 2015-10-30T20:12:47.527Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.046 34.344 1499.0337 20:12:22.50M 2015-10-30T20:12:47.727Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.045 34.343 1499.0314 20:12:22.71M 2015-10-30T20:12:47.932Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.044 34.342 1499.0303 20:12:22.91M 2015-10-30T20:12:48.132Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.044 34.342 1499.0300 20:12:23.13M 2015-10-30T20:12:48.337Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.044 34.341 1499.0310 20:12:23.32M 2015-10-30T20:12:48.537Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.044 34.341 1499.0315 20:12:23.52M 2015-10-30T20:12:48.742Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.044 34.341 1499.0317 20:12:23.72M 2015-10-30T20:12:48.942Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.044 34.341 1499.0308 20:12:23.92M 2015-10-30T20:12:49.147Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.045 34.342 1499.0309 20:12:24.14M 2015-10-30T20:12:49.347Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.044 34.342 1499.0292 20:12:24.34M 2015-10-30T20:12:49.567Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.043 34.342 1499.0283 20:12:24.54M 2015-10-30T20:12:49.763Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.043 34.341 1499.0265 20:12:24.75M 2015-10-30T20:12:49.962Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.042 34.341 1499.0256 20:12:24.94M 2015-10-30T20:12:50.162Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.042 34.340 1499.0255 20:12:25.16M 2015-10-30T20:12:50.367Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.041 34.340 1499.0247 20:12:25.35M 2015-10-30T20:12:50.567Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.041 34.339 1499.0253 20:12:25.55M 2015-10-30T20:12:50.772Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.040 34.339 1499.0254 20:12:25.75M 2015-10-30T20:12:50.977Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.041 34.339 1499.0259 20:12:25.95M 2015-10-30T20:12:51.177Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.041 34.340 1499.0260 20:12:26.17M 2015-10-30T20:12:51.382Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.041 34.340 1499.0251 20:12:26.37M 2015-10-30T20:12:51.582Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.041 34.340 1499.0253 20:12:26.57M 2015-10-30T20:12:51.787Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.041 34.340 1499.0242 20:12:26.77M 2015-10-30T20:12:51.987Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.041 34.340 1499.0243 20:12:26.96M 2015-10-30T20:12:52.192Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.041 34.340 1499.0251 20:12:27.18M 2015-10-30T20:12:52.392Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.041 34.340 1499.0262 20:12:27.38M 2015-10-30T20:12:52.597Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.042 34.341 1499.0277 20:12:27.58M 2015-10-30T20:12:52.802Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.043 34.342 1499.0294 20:12:27.78M 2015-10-30T20:12:53.008Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.044 34.342 1499.0304 20:12:28.00M 2015-10-30T20:12:53.207Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.044 34.342 1499.0314 20:12:28.20M 2015-10-30T20:12:53.412Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.045 34.343 1499.0321 20:12:28.40M 2015-10-30T20:12:53.612Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.044 34.342 1499.0322 20:12:28.60M 2015-10-30T20:12:53.817Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.049 34.347 1499.0374 20:12:28.79M 2015-10-30T20:12:54.032Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.049 34.347 1499.0376 20:12:29.02M 2015-10-30T20:12:54.222Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.048 34.346 1499.0377 20:12:29.23M 2015-10-30T20:12:54.427Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.048 34.345 1499.0375 20:12:29.41M 2015-10-30T20:12:54.627Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.048 34.345 1499.0382 20:12:29.61M 2015-10-30T20:12:54.832Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.048 34.345 1499.0383 20:12:29.81M 2015-10-30T20:12:55.037Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.048 34.345 1499.0382 20:12:30.03M 2015-10-30T20:12:55.237Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.049 34.346 1499.0393 20:12:30.23M 2015-10-30T20:12:55.442Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.048 34.345 1499.0378 20:12:30.43M 2015-10-30T20:12:55.642Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.047 34.345 1499.0361 20:12:30.63M 2015-10-30T20:12:55.847Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.047 34.344 1499.0350 20:12:30.83M 2015-10-30T20:12:56.052Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.046 34.344 1499.0333 20:12:31.04M 2015-10-30T20:12:56.252Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.045 34.343 1499.0327 20:12:31.25M 2015-10-30T20:12:56.457Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.044 34.343 1499.0314 20:12:31.44M 2015-10-30T20:12:56.657Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.044 34.342 1499.0295 20:12:31.64M 2015-10-30T20:12:56.862Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.043 34.341 1499.0288 20:12:31.84M 2015-10-30T20:12:57.062Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.043 34.341 1499.0282 20:12:32.06M 2015-10-30T20:12:57.267Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.042 34.341 1499.0282 20:12:32.26M 2015-10-30T20:12:57.472Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.043 34.341 1499.0292 20:12:32.46M 2015-10-30T20:12:57.672Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.043 34.340 1499.0294 20:12:32.66M 2015-10-30T20:12:57.877Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.042 34.340 1499.0304 20:12:32.85M 2015-10-30T20:12:58.077Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.042 34.339 1499.0308 20:12:33.07M 2015-10-30T20:12:58.282Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.042 34.339 1499.0309 20:12:33.27M 2015-10-30T20:12:58.502Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.043 34.340 1499.0315 20:12:33.47M 2015-10-30T20:12:58.688Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.043 34.340 1499.0325 20:12:33.69M 2015-10-30T20:12:58.892Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.042 34.339 1499.0320 20:12:33.87M 2015-10-30T20:12:59.092Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.042 34.339 1499.0321 20:12:34.09M 2015-10-30T20:12:59.297Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.042 34.339 1499.0328 20:12:34.29M 2015-10-30T20:12:59.502Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.042 34.338 1499.0330 20:12:34.49M 2015-10-30T20:12:59.702Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.042 34.338 1499.0339 20:12:34.69M 2015-10-30T20:12:59.907Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.042 34.338 1499.0336 20:12:34.88M 2015-10-30T20:13:00.107Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.041 34.337 1499.0326 20:12:35.10M 2015-10-30T20:13:00.312Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.040 34.337 1499.0308 20:12:35.30M 2015-10-30T20:13:00.517Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.039 34.337 1499.0287 20:12:35.50M 2015-10-30T20:13:00.717Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.039 34.336 1499.0276 20:12:35.70M 2015-10-30T20:13:00.922Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.038 34.335 1499.0260 20:12:35.90M 2015-10-30T20:13:01.122Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.037 34.335 1499.0254 20:12:36.12M 2015-10-30T20:13:01.327Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.036 34.334 1499.0240 20:12:36.31M 2015-10-30T20:13:01.532Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.029 34.327 1499.0150 20:12:36.52M 2015-10-30T20:13:01.737Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.028 34.326 1499.0151 20:12:36.72M 2015-10-30T20:13:01.937Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.027 34.325 1499.0148 20:12:36.92M 2015-10-30T20:13:02.142Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.023 34.322 1499.0111 20:12:37.14M 2015-10-30T20:13:02.342Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.033 34.330 1499.0216 20:12:37.33M 2015-10-30T20:13:02.547Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.033 34.331 1499.0219 20:12:37.53M 2015-10-30T20:13:02.752Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.034 34.332 1499.0227 20:12:37.73M 2015-10-30T20:13:02.968Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.035 34.333 1499.0233 20:12:37.93M 2015-10-30T20:13:03.157Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.036 34.334 1499.0240 20:12:38.16M 2015-10-30T20:13:03.363Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.041 34.338 1499.0302 20:12:38.35M 2015-10-30T20:13:03.562Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.041 34.338 1499.0300 20:12:38.55M 2015-10-30T20:13:03.762Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.040 34.337 1499.0306 20:12:38.75M 2015-10-30T20:13:03.968Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.040 34.337 1499.0313 20:12:38.94M 2015-10-30T20:13:04.167Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.041 34.337 1499.0327 20:12:39.16M 2015-10-30T20:13:04.373Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.037 34.334 1499.0287 20:12:39.36M 2015-10-30T20:13:04.578Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.037 34.333 1499.0281 20:12:39.56M 2015-10-30T20:13:04.777Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.036 34.332 1499.0269 20:12:39.76M 2015-10-30T20:13:04.983Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.036 34.333 1499.0260 20:12:39.96M 2015-10-30T20:13:05.187Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.036 34.333 1499.0255 20:12:40.18M 2015-10-30T20:13:05.387Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.036 34.332 1499.0250 20:12:40.38M 2015-10-30T20:13:05.592Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.035 34.332 1499.0249 20:12:40.58M 2015-10-30T20:13:05.805Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.035 34.331 1499.0238 20:12:40.78M 2015-10-30T20:13:06.002Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.035 34.331 1499.0242 20:12:40.97M 2015-10-30T20:13:06.202Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.041 34.337 1499.0311 20:12:41.19M 2015-10-30T20:13:06.402Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.042 34.338 1499.0322 20:12:41.39M 2015-10-30T20:13:06.608Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.042 34.339 1499.0317 20:12:41.59M 2015-10-30T20:13:06.807Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.043 34.339 1499.0316 20:12:41.79M 2015-10-30T20:13:07.012Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.043 34.340 1499.0315 20:12:42.01M 2015-10-30T20:13:07.218Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.043 34.340 1499.0313 20:12:42.21M 2015-10-30T20:13:07.437Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.043 34.340 1499.0317 20:12:42.41M 2015-10-30T20:13:07.617Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.043 34.339 1499.0326 20:12:42.62M 2015-10-30T20:13:07.823Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.042 34.339 1499.0322 20:12:42.80M 2015-10-30T20:13:08.035Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.042 34.338 1499.0315 20:12:43.02M 2015-10-30T20:13:08.233Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.041 34.337 1499.0308 20:12:43.22M 2015-10-30T20:13:08.432Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.040 34.337 1499.0299 20:12:43.42M 2015-10-30T20:13:08.637Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.040 34.337 1499.0282 20:12:43.62M 2015-10-30T20:13:08.842Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.039 34.336 1499.0278 20:12:43.82M 2015-10-30T20:13:09.042Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.039 34.335 1499.0276 20:12:44.04M 2015-10-30T20:13:09.248Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.038 34.335 1499.0272 20:12:44.24M 2015-10-30T20:13:09.448Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.037 34.333 1499.0259 20:12:44.44M 2015-10-30T20:13:09.652Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.036 34.332 1499.0254 20:12:44.63M 2015-10-30T20:13:09.857Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.036 34.332 1499.0251 20:12:44.83M 2015-10-30T20:13:10.057Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.036 34.333 1499.0249 20:12:45.05M 2015-10-30T20:13:10.262Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.036 34.332 1499.0249 20:12:45.25M 2015-10-30T20:13:10.467Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.035 34.333 1499.0231 20:12:45.45M 2015-10-30T20:13:10.667Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.035 34.333 1499.0219 20:12:45.65M 2015-10-30T20:13:10.872Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.035 34.333 1499.0216 20:12:45.85M 2015-10-30T20:13:11.077Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.035 34.334 1499.0211 20:12:46.07M 2015-10-30T20:13:11.286Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.036 34.334 1499.0208 20:12:46.27M 2015-10-30T20:13:11.477Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.036 34.334 1499.0214 20:12:46.47M 2015-10-30T20:13:11.682Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.036 34.334 1499.0220 20:12:46.67M 2015-10-30T20:13:11.903Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.036 34.334 1499.0223 20:12:46.87M 2015-10-30T20:13:12.088Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.036 34.334 1499.0222 20:12:47.10M 2015-10-30T20:13:12.293Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.036 34.335 1499.0223 20:12:47.28M 2015-10-30T20:13:12.498Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.037 34.335 1499.0236 20:12:47.48M 2015-10-30T20:13:12.698Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.037 34.336 1499.0242 20:12:47.68M 2015-10-30T20:13:12.903Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.037 34.336 1499.0244 20:12:47.88M 2015-10-30T20:13:13.103Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.045 34.343 1499.0320 20:12:48.10M 2015-10-30T20:13:13.308Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.045 34.343 1499.0320 20:12:48.30M 2015-10-30T20:13:13.513Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.045 34.343 1499.0336 20:12:48.50M 2015-10-30T20:13:13.713Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.046 34.343 1499.0348 20:12:48.70M 2015-10-30T20:13:13.913Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.046 34.344 1499.0353 20:12:48.90M 2015-10-30T20:13:14.118Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.046 34.344 1499.0359 20:12:49.11M 2015-10-30T20:13:14.323Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.046 34.344 1499.0363 20:12:49.31M 2015-10-30T20:13:14.528Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.046 34.344 1499.0364 20:12:49.51M 2015-10-30T20:13:14.728Z|I-OCEAN7-304-XXXX| 28.60 12.749 40.046 34.343 1499.0361 20:12:49.71M 2015-10-30T20:13:14.928Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.045 34.342 1499.0354 20:12:49.91M 2015-10-30T20:13:15.133Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.044 34.342 1499.0349 20:12:50.13M 2015-10-30T20:13:15.338Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.043 34.341 1499.0342 20:12:50.33M 2015-10-30T20:13:15.543Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.043 34.340 1499.0328 20:12:50.53M 2015-10-30T20:13:15.743Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.042 34.339 1499.0325 20:12:50.73M 2015-10-30T20:13:15.963Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.041 34.337 1499.0319 20:12:50.92M 2015-10-30T20:13:16.148Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.039 34.336 1499.0299 20:12:51.14M 2015-10-30T20:13:16.368Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.039 34.336 1499.0304 20:12:51.34M 2015-10-30T20:13:16.558Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.039 34.336 1499.0299 20:12:51.56M 2015-10-30T20:13:16.758Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.033 34.330 1499.0228 20:12:51.74M 2015-10-30T20:13:16.963Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.033 34.329 1499.0231 20:12:51.94M 2015-10-30T20:13:17.168Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.032 34.329 1499.0236 20:12:52.16M 2015-10-30T20:13:17.368Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.033 34.329 1499.0236 20:12:52.36M 2015-10-30T20:13:17.568Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.032 34.329 1499.0220 20:12:52.56M 2015-10-30T20:13:17.773Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.033 34.330 1499.0209 20:12:52.75M 2015-10-30T20:13:17.978Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.033 34.330 1499.0200 20:12:52.96M 2015-10-30T20:13:18.178Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.033 34.331 1499.0200 20:12:53.17M 2015-10-30T20:13:18.383Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.034 34.332 1499.0215 20:12:53.37M 2015-10-30T20:13:18.583Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.035 34.333 1499.0222 20:12:53.57M 2015-10-30T20:13:18.788Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.036 34.334 1499.0233 20:12:53.77M 2015-10-30T20:13:18.993Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.036 34.334 1499.0223 20:12:53.97M 2015-10-30T20:13:19.193Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.037 34.335 1499.0225 20:12:54.19M 2015-10-30T20:13:19.398Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.044 34.342 1499.0305 20:12:54.39M 2015-10-30T20:13:19.603Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.045 34.343 1499.0304 20:12:54.59M 2015-10-30T20:13:19.803Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.045 34.343 1499.0313 20:12:54.79M 2015-10-30T20:13:20.008Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.046 34.344 1499.0315 20:12:55.00M 2015-10-30T20:13:20.213Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.040 34.339 1499.0249 20:12:55.20M 2015-10-30T20:13:20.413Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.040 34.338 1499.0240 20:12:55.40M 2015-10-30T20:13:20.618Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.040 34.338 1499.0248 20:12:55.60M 2015-10-30T20:13:20.833Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.039 34.337 1499.0250 20:12:55.80M 2015-10-30T20:13:21.023Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.039 34.336 1499.0251 20:12:56.03M 2015-10-30T20:13:21.223Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.039 34.336 1499.0259 20:12:56.22M 2015-10-30T20:13:21.433Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.035 34.332 1499.0217 20:12:56.42M 2015-10-30T20:13:21.633Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.034 34.331 1499.0210 20:12:56.62M 2015-10-30T20:13:21.833Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.034 34.331 1499.0192 20:12:56.82M 2015-10-30T20:13:22.038Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.032 34.330 1499.0176 20:12:57.03M 2015-10-30T20:13:22.243Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.031 34.329 1499.0157 20:12:57.23M 2015-10-30T20:13:22.443Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.030 34.328 1499.0151 20:12:57.43M 2015-10-30T20:13:22.648Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.029 34.327 1499.0139 20:12:57.63M 2015-10-30T20:13:22.848Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.028 34.326 1499.0133 20:12:57.83M 2015-10-30T20:13:23.053Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.029 34.326 1499.0132 20:12:58.05M 2015-10-30T20:13:23.253Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.029 34.327 1499.0131 20:12:58.25M 2015-10-30T20:13:23.458Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.030 34.328 1499.0132 20:12:58.44M 2015-10-30T20:13:23.663Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.030 34.329 1499.0132 20:12:58.65M 2015-10-30T20:13:23.863Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.031 34.330 1499.0142 20:12:58.85M 2015-10-30T20:13:24.068Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.033 34.332 1499.0156 20:12:59.06M 2015-10-30T20:13:24.273Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.033 34.333 1499.0157 20:12:59.26M 2015-10-30T20:13:24.473Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.034 34.334 1499.0165 20:12:59.46M 2015-10-30T20:13:24.678Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.034 34.334 1499.0161 20:12:59.66M 2015-10-30T20:13:24.878Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.034 34.334 1499.0165 20:12:59.86M 2015-10-30T20:13:25.083Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.042 34.342 1499.0265 20:13:00.08M 2015-10-30T20:13:25.303Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.044 34.342 1499.0298 20:13:00.28M 2015-10-30T20:13:25.488Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.044 34.343 1499.0313 20:13:00.49M 2015-10-30T20:13:25.688Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.045 34.344 1499.0326 20:13:00.68M 2015-10-30T20:13:25.893Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.046 34.344 1499.0328 20:13:00.87M 2015-10-30T20:13:26.098Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.046 34.344 1499.0342 20:13:01.09M 2015-10-30T20:13:26.303Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.045 34.343 1499.0345 20:13:01.29M 2015-10-30T20:13:26.503Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.045 34.343 1499.0339 20:13:01.49M 2015-10-30T20:13:26.708Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.045 34.343 1499.0345 20:13:01.69M 2015-10-30T20:13:26.908Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.045 34.342 1499.0359 20:13:01.89M 2015-10-30T20:13:27.113Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.045 34.342 1499.0355 20:13:02.11M 2015-10-30T20:13:27.318Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.035 34.332 1499.0250 20:13:02.31M 2015-10-30T20:13:27.518Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.035 34.332 1499.0255 20:13:02.51M 2015-10-30T20:13:27.723Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.036 34.334 1499.0266 20:13:02.71M 2015-10-30T20:13:27.923Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.037 34.335 1499.0272 20:13:02.90M 2015-10-30T20:13:28.128Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.037 34.335 1499.0260 20:13:03.12M 2015-10-30T20:13:28.333Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.036 34.335 1499.0242 20:13:03.32M 2015-10-30T20:13:28.533Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.036 34.335 1499.0229 20:13:03.52M 2015-10-30T20:13:28.738Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.036 34.335 1499.0227 20:13:03.72M 2015-10-30T20:13:28.938Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.037 34.335 1499.0232 20:13:03.92M 2015-10-30T20:13:29.143Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.038 34.336 1499.0237 20:13:04.14M 2015-10-30T20:13:29.343Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.037 34.336 1499.0233 20:13:04.34M 2015-10-30T20:13:29.548Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.037 34.335 1499.0233 20:13:04.53M 2015-10-30T20:13:29.768Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.038 34.336 1499.0233 20:13:04.73M 2015-10-30T20:13:29.953Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.038 34.337 1499.0227 20:13:04.95M 2015-10-30T20:13:30.158Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.039 34.337 1499.0225 20:13:05.15M 2015-10-30T20:13:30.358Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.039 34.338 1499.0234 20:13:05.35M 2015-10-30T20:13:30.569Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.040 34.338 1499.0236 20:13:05.55M 2015-10-30T20:13:30.769Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.040 34.338 1499.0249 20:13:05.75M 2015-10-30T20:13:30.968Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.041 34.340 1499.0238 20:13:05.95M 2015-10-30T20:13:31.173Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.042 34.341 1499.0239 20:13:06.17M 2015-10-30T20:13:31.378Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.043 34.342 1499.0239 20:13:06.37M 2015-10-30T20:13:31.583Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.043 34.342 1499.0239 20:13:06.57M 2015-10-30T20:13:31.783Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.043 34.343 1499.0238 20:13:06.77M 2015-10-30T20:13:31.983Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.043 34.342 1499.0240 20:13:06.96M 2015-10-30T20:13:32.188Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.042 34.341 1499.0227 20:13:07.18M 2015-10-30T20:13:32.393Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.042 34.341 1499.0222 20:13:07.38M 2015-10-30T20:13:32.598Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.041 34.340 1499.0226 20:13:07.58M 2015-10-30T20:13:32.798Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.041 34.340 1499.0225 20:13:07.78M 2015-10-30T20:13:32.998Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.041 34.339 1499.0234 20:13:08.00M 2015-10-30T20:13:33.204Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.041 34.339 1499.0242 20:13:08.20M 2015-10-30T20:13:33.404Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.040 34.339 1499.0248 20:13:08.40M 2015-10-30T20:13:33.613Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.040 34.339 1499.0253 20:13:08.59M 2015-10-30T20:13:33.814Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.040 34.338 1499.0264 20:13:08.80M 2015-10-30T20:13:34.014Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.041 34.339 1499.0270 20:13:09.01M 2015-10-30T20:13:34.239Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.041 34.339 1499.0276 20:13:09.21M 2015-10-30T20:13:34.436Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.035 34.333 1499.0222 20:13:09.43M 2015-10-30T20:13:34.623Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.035 34.333 1499.0231 20:13:09.61M 2015-10-30T20:13:34.829Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.035 34.333 1499.0227 20:13:09.81M 2015-10-30T20:13:35.033Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.034 34.332 1499.0210 20:13:10.03M 2015-10-30T20:13:35.234Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.033 34.332 1499.0209 20:13:10.23M 2015-10-30T20:13:35.439Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.034 34.332 1499.0214 20:13:10.43M 2015-10-30T20:13:35.644Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.032 34.331 1499.0194 20:13:10.62M 2015-10-30T20:13:35.843Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.031 34.329 1499.0184 20:13:10.83M 2015-10-30T20:13:36.049Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.031 34.329 1499.0195 20:13:11.04M 2015-10-30T20:13:36.249Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.031 34.329 1499.0195 20:13:11.24M 2015-10-30T20:13:36.454Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.031 34.329 1499.0201 20:13:11.44M 2015-10-30T20:13:36.659Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.031 34.329 1499.0201 20:13:11.64M 2015-10-30T20:13:36.859Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.031 34.329 1499.0192 20:13:11.84M 2015-10-30T20:13:37.064Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.032 34.330 1499.0198 20:13:12.06M 2015-10-30T20:13:37.269Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.032 34.330 1499.0205 20:13:12.26M 2015-10-30T20:13:37.469Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.033 34.331 1499.0205 20:13:12.46M 2015-10-30T20:13:37.669Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.033 34.330 1499.0212 20:13:12.66M 2015-10-30T20:13:37.874Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.033 34.330 1499.0217 20:13:12.85M 2015-10-30T20:13:38.079Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.033 34.330 1499.0216 20:13:13.07M 2015-10-30T20:13:38.279Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.033 34.331 1499.0210 20:13:13.27M 2015-10-30T20:13:38.484Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.033 34.330 1499.0201 20:13:13.47M 2015-10-30T20:13:38.699Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.033 34.331 1499.0199 20:13:13.67M 2015-10-30T20:13:38.889Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.035 34.333 1499.0209 20:13:13.88M 2015-10-30T20:13:39.094Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.036 34.334 1499.0225 20:13:14.09M 2015-10-30T20:13:39.294Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.037 34.335 1499.0233 20:13:14.29M 2015-10-30T20:13:39.499Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.038 34.337 1499.0228 20:13:14.49M 2015-10-30T20:13:39.704Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.040 34.338 1499.0232 20:13:14.68M 2015-10-30T20:13:39.904Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.041 34.339 1499.0244 20:13:14.88M 2015-10-30T20:13:40.104Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.041 34.340 1499.0243 20:13:15.10M 2015-10-30T20:13:40.314Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.041 34.340 1499.0242 20:13:15.30M 2015-10-30T20:13:40.514Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.041 34.341 1499.0234 20:13:15.50M 2015-10-30T20:13:40.714Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.042 34.342 1499.0232 20:13:15.70M 2015-10-30T20:13:40.919Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.042 34.342 1499.0233 20:13:15.90M 2015-10-30T20:13:41.124Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.043 34.343 1499.0238 20:13:16.12M 2015-10-30T20:13:41.325Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.044 34.344 1499.0253 20:13:16.32M 2015-10-30T20:13:41.529Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.045 34.345 1499.0253 20:13:16.51M 2015-10-30T20:13:41.729Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.046 34.346 1499.0269 20:13:16.72M 2015-10-30T20:13:41.934Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.046 34.346 1499.0271 20:13:16.91M 2015-10-30T20:13:42.139Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.045 34.346 1499.0270 20:13:17.13M 2015-10-30T20:13:42.344Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.045 34.345 1499.0276 20:13:17.33M 2015-10-30T20:13:42.544Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.045 34.345 1499.0287 20:13:17.53M 2015-10-30T20:13:42.744Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.045 34.344 1499.0293 20:13:17.73M 2015-10-30T20:13:42.949Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.044 34.343 1499.0295 20:13:17.93M 2015-10-30T20:13:43.174Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.045 34.344 1499.0302 20:13:18.15M 2015-10-30T20:13:43.359Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.045 34.343 1499.0306 20:13:18.36M 2015-10-30T20:13:43.559Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.045 34.343 1499.0321 20:13:18.55M 2015-10-30T20:13:43.759Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.045 34.343 1499.0326 20:13:18.74M 2015-10-30T20:13:43.966Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.045 34.343 1499.0326 20:13:18.94M 2015-10-30T20:13:44.171Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.044 34.342 1499.0325 20:13:19.16M 2015-10-30T20:13:44.374Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.044 34.342 1499.0321 20:13:19.36M 2015-10-30T20:13:44.574Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.043 34.341 1499.0311 20:13:19.56M 2015-10-30T20:13:44.779Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.042 34.340 1499.0310 20:13:19.76M 2015-10-30T20:13:44.979Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.042 34.340 1499.0299 20:13:19.96M 2015-10-30T20:13:45.184Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.042 34.340 1499.0303 20:13:20.18M 2015-10-30T20:13:45.384Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.041 34.339 1499.0294 20:13:20.38M 2015-10-30T20:13:45.589Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.041 34.338 1499.0292 20:13:20.57M 2015-10-30T20:13:45.794Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.041 34.338 1499.0295 20:13:20.77M 2015-10-30T20:13:45.994Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.040 34.338 1499.0291 20:13:20.97M 2015-10-30T20:13:46.194Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.040 34.337 1499.0286 20:13:21.19M 2015-10-30T20:13:46.399Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.040 34.337 1499.0287 20:13:21.39M 2015-10-30T20:13:46.604Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.039 34.337 1499.0286 20:13:21.59M 2015-10-30T20:13:46.809Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.039 34.336 1499.0293 20:13:21.79M 2015-10-30T20:13:47.009Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.039 34.336 1499.0276 20:13:22.01M 2015-10-30T20:13:47.214Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.039 34.336 1499.0272 20:13:22.20M 2015-10-30T20:13:47.419Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.038 34.336 1499.0264 20:13:22.41M 2015-10-30T20:13:47.639Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.039 34.336 1499.0271 20:13:22.61M 2015-10-30T20:13:47.824Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.039 34.336 1499.0267 20:13:22.82M 2015-10-30T20:13:48.024Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.039 34.336 1499.0264 20:13:23.02M 2015-10-30T20:13:48.229Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.039 34.336 1499.0265 20:13:23.22M 2015-10-30T20:13:48.429Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.039 34.336 1499.0264 20:13:23.42M 2015-10-30T20:13:48.634Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.039 34.337 1499.0256 20:13:23.62M 2015-10-30T20:13:48.839Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.039 34.337 1499.0260 20:13:23.82M 2015-10-30T20:13:49.039Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.039 34.336 1499.0251 20:13:24.04M 2015-10-30T20:13:49.244Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.039 34.337 1499.0240 20:13:24.24M 2015-10-30T20:13:49.449Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.039 34.337 1499.0247 20:13:24.44M 2015-10-30T20:13:49.649Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.039 34.337 1499.0240 20:13:24.63M 2015-10-30T20:13:49.849Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.039 34.337 1499.0237 20:13:24.83M 2015-10-30T20:13:50.054Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.040 34.337 1499.0247 20:13:25.05M 2015-10-30T20:13:50.259Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.040 34.337 1499.0260 20:13:25.25M 2015-10-30T20:13:50.459Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.040 34.338 1499.0266 20:13:25.45M 2015-10-30T20:13:50.664Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.040 34.338 1499.0272 20:13:25.65M 2015-10-30T20:13:50.869Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.041 34.338 1499.0282 20:13:25.85M 2015-10-30T20:13:51.074Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.041 34.338 1499.0292 20:13:26.07M 2015-10-30T20:13:51.270Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.041 34.338 1499.0284 20:13:26.27M 2015-10-30T20:13:51.479Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.041 34.338 1499.0287 20:13:26.46M 2015-10-30T20:13:51.679Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.041 34.338 1499.0281 20:13:26.67M 2015-10-30T20:13:51.885Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.041 34.338 1499.0269 20:13:26.86M 2015-10-30T20:13:52.104Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.041 34.338 1499.0280 20:13:27.08M 2015-10-30T20:13:52.289Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.041 34.338 1499.0288 20:13:27.30M 2015-10-30T20:13:52.494Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.041 34.338 1499.0286 20:13:27.48M 2015-10-30T20:13:52.694Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.041 34.338 1499.0291 20:13:27.68M 2015-10-30T20:13:52.899Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.041 34.338 1499.0306 20:13:27.88M 2015-10-30T20:13:53.099Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.041 34.338 1499.0309 20:13:28.10M 2015-10-30T20:13:53.304Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.041 34.338 1499.0315 20:13:28.30M 2015-10-30T20:13:53.509Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.042 34.339 1499.0313 20:13:28.50M 2015-10-30T20:13:53.709Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.042 34.339 1499.0317 20:13:28.70M 2015-10-30T20:13:53.914Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.042 34.338 1499.0321 20:13:28.89M 2015-10-30T20:13:54.119Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.042 34.338 1499.0325 20:13:29.11M 2015-10-30T20:13:54.319Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.042 34.339 1499.0330 20:13:29.31M 2015-10-30T20:13:54.519Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.042 34.339 1499.0328 20:13:29.51M 2015-10-30T20:13:54.724Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.043 34.340 1499.0332 20:13:29.71M 2015-10-30T20:13:54.929Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.044 34.341 1499.0342 20:13:29.91M 2015-10-30T20:13:55.134Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.045 34.342 1499.0342 20:13:30.13M 2015-10-30T20:13:55.334Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.046 34.343 1499.0353 20:13:30.33M 2015-10-30T20:13:55.534Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.047 34.344 1499.0371 20:13:30.53M 2015-10-30T20:13:55.739Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.047 34.345 1499.0374 20:13:30.72M 2015-10-30T20:13:55.944Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.048 34.346 1499.0367 20:13:30.92M 2015-10-30T20:13:56.149Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.048 34.346 1499.0366 20:13:31.14M 2015-10-30T20:13:56.349Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.048 34.346 1499.0355 20:13:31.34M 2015-10-30T20:13:56.570Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.048 34.346 1499.0341 20:13:31.54M 2015-10-30T20:13:56.754Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.048 34.346 1499.0337 20:13:31.75M 2015-10-30T20:13:56.954Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.048 34.346 1499.0341 20:13:31.94M 2015-10-30T20:13:57.159Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.048 34.347 1499.0337 20:13:32.15M 2015-10-30T20:13:57.365Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.048 34.347 1499.0339 20:13:32.36M 2015-10-30T20:13:57.570Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.048 34.346 1499.0339 20:13:32.55M 2015-10-30T20:13:57.775Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.047 34.346 1499.0328 20:13:32.76M 2015-10-30T20:13:57.975Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.047 34.345 1499.0331 20:13:32.95M 2015-10-30T20:13:58.175Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.047 34.345 1499.0337 20:13:33.17M 2015-10-30T20:13:58.380Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.046 34.345 1499.0330 20:13:33.37M 2015-10-30T20:13:58.580Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.046 34.345 1499.0325 20:13:33.57M 2015-10-30T20:13:58.784Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.046 34.345 1499.0322 20:13:33.77M 2015-10-30T20:13:58.990Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.046 34.344 1499.0313 20:13:33.97M 2015-10-30T20:13:59.195Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.045 34.344 1499.0314 20:13:34.19M 2015-10-30T20:13:59.395Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.045 34.344 1499.0304 20:13:34.39M 2015-10-30T20:13:59.595Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.045 34.344 1499.0299 20:13:34.59M 2015-10-30T20:13:59.800Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.045 34.344 1499.0291 20:13:34.78M 2015-10-30T20:14:00.005Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.045 34.344 1499.0294 20:13:35.00M 2015-10-30T20:14:00.210Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.045 34.344 1499.0297 20:13:35.20M 2015-10-30T20:14:00.410Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.046 34.344 1499.0311 20:13:35.40M 2015-10-30T20:14:00.615Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.046 34.344 1499.0315 20:13:35.60M 2015-10-30T20:14:00.820Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.046 34.345 1499.0315 20:13:35.80M 2015-10-30T20:14:01.035Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.046 34.344 1499.0299 20:13:36.02M 2015-10-30T20:14:01.225Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.045 34.344 1499.0287 20:13:36.23M 2015-10-30T20:14:01.425Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.045 34.344 1499.0286 20:13:36.42M 2015-10-30T20:14:01.630Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.045 34.344 1499.0287 20:13:36.61M 2015-10-30T20:14:01.835Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.044 34.343 1499.0280 20:13:36.81M 2015-10-30T20:14:02.035Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.044 34.343 1499.0293 20:13:37.03M 2015-10-30T20:14:02.240Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.044 34.343 1499.0286 20:13:37.23M 2015-10-30T20:14:02.440Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.044 34.343 1499.0284 20:13:37.43M 2015-10-30T20:14:02.645Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.044 34.342 1499.0286 20:13:37.63M 2015-10-30T20:14:02.850Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.044 34.342 1499.0288 20:13:37.83M 2015-10-30T20:14:03.050Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.044 34.342 1499.0295 20:13:38.05M 2015-10-30T20:14:03.255Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.043 34.342 1499.0289 20:13:38.25M 2015-10-30T20:14:03.455Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.043 34.342 1499.0277 20:13:38.45M 2015-10-30T20:14:03.660Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.043 34.342 1499.0273 20:13:38.65M 2015-10-30T20:14:03.865Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.043 34.341 1499.0271 20:13:38.84M 2015-10-30T20:14:04.065Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.043 34.342 1499.0281 20:13:39.06M 2015-10-30T20:14:04.270Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.043 34.342 1499.0284 20:13:39.26M 2015-10-30T20:14:04.470Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.043 34.341 1499.0293 20:13:39.46M 2015-10-30T20:14:04.675Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.044 34.341 1499.0295 20:13:39.66M 2015-10-30T20:14:04.875Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.044 34.341 1499.0294 20:13:39.86M 2015-10-30T20:14:05.080Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.043 34.341 1499.0287 20:13:40.08M 2015-10-30T20:14:05.285Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.043 34.341 1499.0288 20:13:40.28M 2015-10-30T20:14:05.500Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.044 34.341 1499.0287 20:13:40.48M 2015-10-30T20:14:05.690Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.044 34.342 1499.0300 20:13:40.69M 2015-10-30T20:14:05.895Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.044 34.342 1499.0310 20:13:40.87M 2015-10-30T20:14:06.095Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.044 34.342 1499.0308 20:13:41.09M 2015-10-30T20:14:06.300Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.045 34.342 1499.0319 20:13:41.29M 2015-10-30T20:14:06.500Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.045 34.342 1499.0325 20:13:41.49M 2015-10-30T20:14:06.705Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.045 34.342 1499.0325 20:13:41.69M 2015-10-30T20:14:06.910Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.045 34.343 1499.0334 20:13:41.89M 2015-10-30T20:14:07.110Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.046 34.343 1499.0343 20:13:42.11M 2015-10-30T20:14:07.315Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.046 34.343 1499.0355 20:13:42.31M 2015-10-30T20:14:07.515Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.046 34.343 1499.0348 20:13:42.50M 2015-10-30T20:14:07.720Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.045 34.342 1499.0339 20:13:42.70M 2015-10-30T20:14:07.925Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.045 34.342 1499.0336 20:13:42.90M 2015-10-30T20:14:08.125Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.045 34.342 1499.0339 20:13:43.12M 2015-10-30T20:14:08.330Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.044 34.341 1499.0347 20:13:43.32M 2015-10-30T20:14:08.530Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.044 34.341 1499.0339 20:13:43.52M 2015-10-30T20:14:08.735Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.043 34.340 1499.0320 20:13:43.72M 2015-10-30T20:14:08.940Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.042 34.340 1499.0310 20:13:43.92M 2015-10-30T20:14:09.140Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.042 34.340 1499.0321 20:13:44.14M 2015-10-30T20:14:09.345Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.042 34.340 1499.0326 20:13:44.33M 2015-10-30T20:14:09.550Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.043 34.340 1499.0341 20:13:44.54M 2015-10-30T20:14:09.750Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.043 34.339 1499.0343 20:13:44.73M 2015-10-30T20:14:09.970Z|I-OCEAN7-304-XXXX| 28.58 12.750 40.042 34.339 1499.0343 20:13:44.93M 2015-10-30T20:14:10.155Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.042 34.339 1499.0339 20:13:45.17M 2015-10-30T20:14:10.360Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.041 34.338 1499.0322 20:13:45.35M 2015-10-30T20:14:10.560Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.040 34.338 1499.0313 20:13:45.55M 2015-10-30T20:14:10.802Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.041 34.338 1499.0315 20:13:45.75M 2015-10-30T20:14:10.970Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.040 34.337 1499.0315 20:13:45.95M 2015-10-30T20:14:11.170Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.040 34.337 1499.0315 20:13:46.17M 2015-10-30T20:14:11.375Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.040 34.337 1499.0317 20:13:46.37M 2015-10-30T20:14:11.575Z|I-OCEAN7-304-XXXX| 28.60 12.749 40.041 34.338 1499.0315 20:13:46.57M 2015-10-30T20:14:11.780Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.041 34.338 1499.0308 20:13:46.76M 2015-10-30T20:14:11.985Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.041 34.338 1499.0294 20:13:46.96M 2015-10-30T20:14:12.185Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.042 34.339 1499.0293 20:13:47.18M 2015-10-30T20:14:12.385Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.042 34.340 1499.0297 20:13:47.38M 2015-10-30T20:14:12.590Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.043 34.341 1499.0298 20:13:47.58M 2015-10-30T20:14:12.798Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.043 34.341 1499.0287 20:13:47.78M 2015-10-30T20:14:13.000Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.043 34.341 1499.0287 20:13:48.00M 2015-10-30T20:14:13.200Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.043 34.342 1499.0283 20:13:48.20M 2015-10-30T20:14:13.405Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.044 34.342 1499.0286 20:13:48.40M 2015-10-30T20:14:13.610Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.044 34.342 1499.0284 20:13:48.60M 2015-10-30T20:14:13.810Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.044 34.342 1499.0281 20:13:48.79M 2015-10-30T20:14:14.015Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.044 34.342 1499.0277 20:13:49.01M 2015-10-30T20:14:14.215Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.044 34.342 1499.0269 20:13:49.21M 2015-10-30T20:14:14.435Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.043 34.342 1499.0264 20:13:49.41M 2015-10-30T20:14:14.625Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.043 34.342 1499.0256 20:13:49.63M 2015-10-30T20:14:14.825Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.044 34.343 1499.0254 20:13:49.81M 2015-10-30T20:14:15.034Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.045 34.345 1499.0275 20:13:50.03M 2015-10-30T20:14:15.230Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.043 34.342 1499.0249 20:13:50.23M 2015-10-30T20:14:15.435Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.043 34.342 1499.0256 20:13:50.42M 2015-10-30T20:14:15.640Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.044 34.343 1499.0262 20:13:50.62M 2015-10-30T20:14:15.840Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.045 34.344 1499.0266 20:13:50.82M 2015-10-30T20:14:16.045Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.045 34.344 1499.0269 20:13:51.04M 2015-10-30T20:14:16.245Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.045 34.344 1499.0282 20:13:51.24M 2015-10-30T20:14:16.450Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.045 34.343 1499.0280 20:13:51.44M 2015-10-30T20:14:16.655Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.050 34.349 1499.0347 20:13:51.64M 2015-10-30T20:14:16.855Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.051 34.349 1499.0352 20:13:51.84M 2015-10-30T20:14:17.060Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.050 34.349 1499.0355 20:13:52.06M 2015-10-30T20:14:17.260Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.050 34.349 1499.0348 20:13:52.26M 2015-10-30T20:14:17.465Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.054 34.353 1499.0397 20:13:52.46M 2015-10-30T20:14:17.670Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.055 34.353 1499.0400 20:13:52.65M 2015-10-30T20:14:17.870Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.054 34.352 1499.0403 20:13:52.85M 2015-10-30T20:14:18.075Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.054 34.352 1499.0406 20:13:53.07M 2015-10-30T20:14:18.275Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.053 34.351 1499.0403 20:13:53.27M 2015-10-30T20:14:18.480Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.052 34.350 1499.0391 20:13:53.47M 2015-10-30T20:14:18.685Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.051 34.349 1499.0387 20:13:53.67M 2015-10-30T20:14:18.900Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.051 34.348 1499.0382 20:13:53.87M 2015-10-30T20:14:19.090Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.051 34.348 1499.0388 20:13:54.10M 2015-10-30T20:14:19.290Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.050 34.347 1499.0393 20:13:54.29M 2015-10-30T20:14:19.495Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.050 34.348 1499.0393 20:13:54.48M 2015-10-30T20:14:19.695Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.051 34.348 1499.0400 20:13:54.68M 2015-10-30T20:14:19.900Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.050 34.348 1499.0404 20:13:54.88M 2015-10-30T20:14:20.105Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.050 34.347 1499.0405 20:13:55.10M 2015-10-30T20:14:20.305Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.050 34.347 1499.0400 20:13:55.30M 2015-10-30T20:14:20.511Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.050 34.347 1499.0403 20:13:55.50M 2015-10-30T20:14:20.711Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.049 34.346 1499.0403 20:13:55.70M 2015-10-30T20:14:20.915Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.049 34.345 1499.0397 20:13:55.90M 2015-10-30T20:14:21.115Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.048 34.344 1499.0396 20:13:56.12M 2015-10-30T20:14:21.326Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.048 34.344 1499.0391 20:13:56.31M 2015-10-30T20:14:21.525Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.048 34.345 1499.0385 20:13:56.52M 2015-10-30T20:14:21.725Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.048 34.345 1499.0387 20:13:56.71M 2015-10-30T20:14:21.931Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.048 34.344 1499.0383 20:13:56.91M 2015-10-30T20:14:22.135Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.047 34.344 1499.0367 20:13:57.13M 2015-10-30T20:14:22.340Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.047 34.344 1499.0366 20:13:57.33M 2015-10-30T20:14:22.541Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.046 34.343 1499.0363 20:13:57.53M 2015-10-30T20:14:22.746Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.045 34.342 1499.0347 20:13:57.72M 2015-10-30T20:14:22.951Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.045 34.342 1499.0327 20:13:57.93M 2015-10-30T20:14:23.146Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.045 34.342 1499.0313 20:13:58.15M 2015-10-30T20:14:23.371Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.044 34.342 1499.0310 20:13:58.34M 2015-10-30T20:14:23.556Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.044 34.342 1499.0322 20:13:58.56M 2015-10-30T20:14:23.761Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.045 34.342 1499.0328 20:13:58.74M 2015-10-30T20:14:23.963Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.045 34.343 1499.0331 20:13:58.94M 2015-10-30T20:14:24.166Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.046 34.343 1499.0330 20:13:59.16M 2015-10-30T20:14:24.366Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.046 34.343 1499.0334 20:13:59.36M 2015-10-30T20:14:24.571Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.045 34.343 1499.0326 20:13:59.56M 2015-10-30T20:14:24.771Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.051 34.348 1499.0398 20:13:59.76M 2015-10-30T20:14:24.976Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.052 34.349 1499.0404 20:13:59.95M 2015-10-30T20:14:25.181Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.052 34.349 1499.0408 20:14:00.17M 2015-10-30T20:14:25.381Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.051 34.348 1499.0392 20:14:00.37M 2015-10-30T20:14:25.586Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.051 34.348 1499.0388 20:14:00.57M 2015-10-30T20:14:25.791Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.043 34.340 1499.0297 20:14:00.77M 2015-10-30T20:14:25.991Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.041 34.338 1499.0291 20:14:00.97M 2015-10-30T20:14:26.196Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.040 34.337 1499.0273 20:14:01.19M 2015-10-30T20:14:26.401Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.039 34.336 1499.0270 20:14:01.39M 2015-10-30T20:14:26.601Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.038 34.335 1499.0261 20:14:01.59M 2015-10-30T20:14:26.806Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.038 34.334 1499.0256 20:14:01.79M 2015-10-30T20:14:27.006Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.038 34.335 1499.0260 20:14:02.01M 2015-10-30T20:14:27.211Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.038 34.335 1499.0260 20:14:02.21M 2015-10-30T20:14:27.411Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.038 34.335 1499.0261 20:14:02.40M 2015-10-30T20:14:27.616Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.038 34.335 1499.0259 20:14:02.60M 2015-10-30T20:14:27.836Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.038 34.335 1499.0266 20:14:02.80M 2015-10-30T20:14:28.026Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.039 34.336 1499.0272 20:14:03.04M 2015-10-30T20:14:28.232Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.040 34.337 1499.0278 20:14:03.22M 2015-10-30T20:14:28.431Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.040 34.338 1499.0283 20:14:03.42M 2015-10-30T20:14:28.631Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.041 34.339 1499.0289 20:14:03.62M 2015-10-30T20:14:28.836Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.042 34.340 1499.0300 20:14:03.82M 2015-10-30T20:14:29.036Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.043 34.340 1499.0305 20:14:04.04M 2015-10-30T20:14:29.241Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.043 34.341 1499.0314 20:14:04.24M 2015-10-30T20:14:29.441Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.043 34.341 1499.0317 20:14:04.44M 2015-10-30T20:14:29.646Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.044 34.342 1499.0321 20:14:04.63M 2015-10-30T20:14:29.846Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.044 34.342 1499.0338 20:14:04.83M 2015-10-30T20:14:30.051Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.044 34.341 1499.0345 20:14:05.05M 2015-10-30T20:14:30.256Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.045 34.342 1499.0358 20:14:05.25M 2015-10-30T20:14:30.461Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.046 34.343 1499.0364 20:14:05.45M 2015-10-30T20:14:30.661Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.047 34.343 1499.0382 20:14:05.65M 2015-10-30T20:14:30.882Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.048 34.344 1499.0391 20:14:05.85M 2015-10-30T20:14:31.066Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.048 34.345 1499.0397 20:14:06.07M 2015-10-30T20:14:31.271Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.048 34.345 1499.0403 20:14:06.26M 2015-10-30T20:14:31.471Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.049 34.345 1499.0408 20:14:06.46M 2015-10-30T20:14:31.676Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.049 34.345 1499.0414 20:14:06.66M 2015-10-30T20:14:31.881Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.049 34.345 1499.0411 20:14:06.86M 2015-10-30T20:14:32.081Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.049 34.345 1499.0414 20:14:07.08M 2015-10-30T20:14:32.306Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.049 34.345 1499.0415 20:14:07.28M 2015-10-30T20:14:32.491Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.050 34.346 1499.0405 20:14:07.50M 2015-10-30T20:14:32.691Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.050 34.346 1499.0396 20:14:07.68M 2015-10-30T20:14:32.896Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.050 34.346 1499.0385 20:14:07.88M 2015-10-30T20:14:33.101Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.050 34.346 1499.0385 20:14:08.10M 2015-10-30T20:14:33.301Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.049 34.346 1499.0371 20:14:08.30M 2015-10-30T20:14:33.506Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.049 34.346 1499.0359 20:14:08.49M 2015-10-30T20:14:33.706Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.049 34.347 1499.0355 20:14:08.69M 2015-10-30T20:14:33.911Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.048 34.346 1499.0349 20:14:08.89M 2015-10-30T20:14:34.111Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.048 34.345 1499.0341 20:14:09.11M 2015-10-30T20:14:34.316Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.047 34.345 1499.0326 20:14:09.31M 2015-10-30T20:14:34.521Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.047 34.345 1499.0327 20:14:09.51M 2015-10-30T20:14:34.721Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.047 34.345 1499.0317 20:14:09.71M 2015-10-30T20:14:34.926Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.046 34.345 1499.0309 20:14:09.91M 2015-10-30T20:14:35.126Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.046 34.345 1499.0306 20:14:10.13M 2015-10-30T20:14:35.331Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.046 34.344 1499.0302 20:14:10.32M 2015-10-30T20:14:35.536Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.045 34.344 1499.0295 20:14:10.52M 2015-10-30T20:14:35.736Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.044 34.343 1499.0291 20:14:10.72M 2015-10-30T20:14:35.941Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.044 34.343 1499.0298 20:14:10.92M 2015-10-30T20:14:36.141Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.044 34.342 1499.0283 20:14:11.14M 2015-10-30T20:14:36.346Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.045 34.342 1499.0332 20:14:11.34M 2015-10-30T20:14:36.551Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.046 34.343 1499.0343 20:14:11.54M 2015-10-30T20:14:36.799Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.045 34.342 1499.0328 20:14:11.74M 2015-10-30T20:14:36.956Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.045 34.342 1499.0331 20:14:11.95M 2015-10-30T20:14:37.156Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.045 34.342 1499.0337 20:14:12.15M 2015-10-30T20:14:37.356Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.046 34.343 1499.0341 20:14:12.35M 2015-10-30T20:14:37.566Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.043 34.340 1499.0309 20:14:12.55M 2015-10-30T20:14:37.766Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.043 34.340 1499.0314 20:14:12.75M 2015-10-30T20:14:37.971Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.043 34.340 1499.0316 20:14:12.95M 2015-10-30T20:14:38.176Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.044 34.341 1499.0321 20:14:13.17M 2015-10-30T20:14:38.376Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.044 34.341 1499.0319 20:14:13.37M 2015-10-30T20:14:38.581Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.044 34.341 1499.0309 20:14:13.57M 2015-10-30T20:14:38.781Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.043 34.341 1499.0298 20:14:13.77M 2015-10-30T20:14:38.986Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.042 34.340 1499.0284 20:14:13.96M 2015-10-30T20:14:39.186Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.042 34.341 1499.0284 20:14:14.18M 2015-10-30T20:14:39.391Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.043 34.341 1499.0291 20:14:14.38M 2015-10-30T20:14:39.596Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.043 34.341 1499.0294 20:14:14.58M 2015-10-30T20:14:39.796Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.043 34.341 1499.0292 20:14:14.78M 2015-10-30T20:14:40.001Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.044 34.342 1499.0304 20:14:15.00M 2015-10-30T20:14:40.201Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.045 34.343 1499.0308 20:14:15.20M 2015-10-30T20:14:40.406Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.045 34.343 1499.0316 20:14:15.40M 2015-10-30T20:14:40.611Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.046 34.343 1499.0328 20:14:15.60M 2015-10-30T20:14:40.811Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.046 34.344 1499.0336 20:14:15.80M 2015-10-30T20:14:41.016Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.045 34.343 1499.0327 20:14:16.02M 2015-10-30T20:14:41.236Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.045 34.342 1499.0332 20:14:16.22M 2015-10-30T20:14:41.421Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.048 34.346 1499.0372 20:14:16.43M 2015-10-30T20:14:41.626Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.043 34.341 1499.0322 20:14:16.61M 2015-10-30T20:14:41.826Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.043 34.340 1499.0325 20:14:16.81M 2015-10-30T20:14:42.031Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.043 34.341 1499.0332 20:14:17.03M 2015-10-30T20:14:42.231Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.044 34.341 1499.0348 20:14:17.23M 2015-10-30T20:14:42.436Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.045 34.342 1499.0347 20:14:17.43M 2015-10-30T20:14:42.641Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.045 34.342 1499.0343 20:14:17.63M 2015-10-30T20:14:42.841Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.045 34.342 1499.0353 20:14:17.83M 2015-10-30T20:14:43.046Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.047 34.343 1499.0370 20:14:18.04M 2015-10-30T20:14:43.248Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.048 34.345 1499.0391 20:14:18.25M 2015-10-30T20:14:43.451Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.049 34.345 1499.0405 20:14:18.44M 2015-10-30T20:14:43.656Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.049 34.345 1499.0406 20:14:18.64M 2015-10-30T20:14:43.856Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.049 34.345 1499.0406 20:14:18.84M 2015-10-30T20:14:44.061Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.049 34.346 1499.0386 20:14:19.06M 2015-10-30T20:14:44.267Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.050 34.347 1499.0387 20:14:19.26M 2015-10-30T20:14:44.471Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.050 34.347 1499.0386 20:14:19.46M 2015-10-30T20:14:44.671Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.050 34.347 1499.0377 20:14:19.66M 2015-10-30T20:14:44.877Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.050 34.347 1499.0370 20:14:19.85M 2015-10-30T20:14:45.077Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.050 34.347 1499.0369 20:14:20.08M 2015-10-30T20:14:45.282Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.048 34.346 1499.0348 20:14:20.28M 2015-10-30T20:14:45.482Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.048 34.346 1499.0331 20:14:20.47M 2015-10-30T20:14:45.702Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.048 34.345 1499.0339 20:14:20.67M 2015-10-30T20:14:45.892Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.047 34.345 1499.0337 20:14:20.89M 2015-10-30T20:14:46.092Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.047 34.345 1499.0337 20:14:21.09M 2015-10-30T20:14:46.297Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.046 34.344 1499.0326 20:14:21.29M 2015-10-30T20:14:46.497Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.045 34.343 1499.0320 20:14:21.49M 2015-10-30T20:14:46.702Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.045 34.342 1499.0308 20:14:21.69M 2015-10-30T20:14:46.902Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.045 34.343 1499.0314 20:14:21.89M 2015-10-30T20:14:47.107Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.044 34.342 1499.0298 20:14:22.10M 2015-10-30T20:14:47.312Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.044 34.342 1499.0288 20:14:22.31M 2015-10-30T20:14:47.524Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.044 34.342 1499.0294 20:14:22.50M 2015-10-30T20:14:47.717Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.043 34.341 1499.0294 20:14:22.70M 2015-10-30T20:14:47.917Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.043 34.341 1499.0299 20:14:22.90M 2015-10-30T20:14:48.122Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.043 34.340 1499.0292 20:14:23.12M 2015-10-30T20:14:48.328Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.042 34.340 1499.0280 20:14:23.32M 2015-10-30T20:14:48.527Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.042 34.340 1499.0272 20:14:23.52M 2015-10-30T20:14:48.735Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.042 34.340 1499.0276 20:14:23.72M 2015-10-30T20:14:48.932Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.042 34.340 1499.0280 20:14:23.91M 2015-10-30T20:14:49.137Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.043 34.341 1499.0281 20:14:24.13M 2015-10-30T20:14:49.337Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.043 34.342 1499.0294 20:14:24.33M 2015-10-30T20:14:49.542Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.044 34.342 1499.0299 20:14:24.53M 2015-10-30T20:14:49.747Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.044 34.343 1499.0302 20:14:24.73M 2015-10-30T20:14:49.952Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.045 34.343 1499.0308 20:14:24.93M 2015-10-30T20:14:50.167Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.045 34.343 1499.0316 20:14:25.15M 2015-10-30T20:14:50.357Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.045 34.342 1499.0326 20:14:25.36M 2015-10-30T20:14:50.557Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.045 34.342 1499.0336 20:14:25.55M 2015-10-30T20:14:50.762Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.045 34.342 1499.0348 20:14:25.75M 2015-10-30T20:14:50.962Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.045 34.342 1499.0353 20:14:25.94M 2015-10-30T20:14:51.168Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.046 34.342 1499.0358 20:14:26.16M 2015-10-30T20:14:51.372Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.046 34.343 1499.0356 20:14:26.36M 2015-10-30T20:14:51.572Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.045 34.342 1499.0352 20:14:26.56M 2015-10-30T20:14:51.777Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.045 34.342 1499.0338 20:14:26.76M 2015-10-30T20:14:51.977Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.045 34.342 1499.0334 20:14:26.96M 2015-10-30T20:14:52.182Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.044 34.341 1499.0337 20:14:27.18M 2015-10-30T20:14:52.387Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.044 34.341 1499.0332 20:14:27.38M 2015-10-30T20:14:52.592Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.043 34.340 1499.0326 20:14:27.58M 2015-10-30T20:14:52.792Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.043 34.340 1499.0325 20:14:27.78M 2015-10-30T20:14:52.997Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.043 34.340 1499.0325 20:14:28.00M 2015-10-30T20:14:53.197Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.043 34.340 1499.0328 20:14:28.20M 2015-10-30T20:14:53.402Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.044 34.341 1499.0332 20:14:28.39M 2015-10-30T20:14:53.607Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.042 34.339 1499.0297 20:14:28.59M 2015-10-30T20:14:53.807Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.044 34.342 1499.0310 20:14:28.79M 2015-10-30T20:14:54.012Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.045 34.343 1499.0309 20:14:29.01M 2015-10-30T20:14:54.212Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.052 34.350 1499.0387 20:14:29.21M 2015-10-30T20:14:54.417Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.052 34.350 1499.0392 20:14:29.41M 2015-10-30T20:14:54.632Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.052 34.350 1499.0386 20:14:29.61M 2015-10-30T20:14:54.822Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.052 34.350 1499.0385 20:14:29.82M 2015-10-30T20:14:55.027Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.052 34.350 1499.0386 20:14:30.03M 2015-10-30T20:14:55.227Z|I-OCEAN7-304-XXXX| 28.49 12.745 40.051 34.352 1499.0327 20:14:30.22M 2015-10-30T20:14:55.432Z|I-OCEAN7-304-XXXX| 28.52 12.745 40.052 34.352 1499.0336 20:14:30.42M 2015-10-30T20:14:55.632Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.052 34.352 1499.0332 20:14:30.62M 2015-10-30T20:14:55.837Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.051 34.351 1499.0321 20:14:30.82M 2015-10-30T20:14:56.042Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.050 34.348 1499.0396 20:14:31.04M 2015-10-30T20:14:56.242Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.050 34.347 1499.0405 20:14:31.24M 2015-10-30T20:14:56.447Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.050 34.347 1499.0408 20:14:31.44M 2015-10-30T20:14:56.652Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.050 34.346 1499.0415 20:14:31.64M 2015-10-30T20:14:56.852Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.050 34.346 1499.0421 20:14:31.84M 2015-10-30T20:14:57.057Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.049 34.345 1499.0419 20:14:32.05M 2015-10-30T20:14:57.257Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.049 34.344 1499.0413 20:14:32.25M 2015-10-30T20:14:57.462Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.049 34.344 1499.0414 20:14:32.45M 2015-10-30T20:14:57.667Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.049 34.344 1499.0406 20:14:32.65M 2015-10-30T20:14:57.867Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.049 34.345 1499.0400 20:14:32.85M 2015-10-30T20:14:58.072Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.049 34.345 1499.0392 20:14:33.07M 2015-10-30T20:14:58.272Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.049 34.346 1499.0382 20:14:33.27M 2015-10-30T20:14:58.477Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.049 34.346 1499.0371 20:14:33.47M 2015-10-30T20:14:58.685Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.049 34.346 1499.0370 20:14:33.67M 2015-10-30T20:14:58.882Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.049 34.347 1499.0359 20:14:33.87M 2015-10-30T20:14:59.102Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.049 34.347 1499.0345 20:14:34.08M 2015-10-30T20:14:59.287Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.048 34.346 1499.0331 20:14:34.30M 2015-10-30T20:14:59.492Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.047 34.345 1499.0331 20:14:34.48M 2015-10-30T20:14:59.697Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.047 34.345 1499.0331 20:14:34.68M 2015-10-30T20:14:59.897Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.047 34.345 1499.0326 20:14:34.88M 2015-10-30T20:15:00.102Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.047 34.345 1499.0325 20:14:35.10M 2015-10-30T20:15:00.302Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.047 34.345 1499.0321 20:14:35.30M 2015-10-30T20:15:00.507Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.047 34.344 1499.0320 20:14:35.50M 2015-10-30T20:15:00.712Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.046 34.344 1499.0314 20:14:35.70M 2015-10-30T20:15:00.912Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.046 34.344 1499.0316 20:14:35.90M 2015-10-30T20:15:01.117Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.046 34.344 1499.0304 20:14:36.12M 2015-10-30T20:15:01.317Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.046 34.345 1499.0311 20:14:36.31M 2015-10-30T20:15:01.522Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.046 34.344 1499.0315 20:14:36.51M 2015-10-30T20:15:01.722Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.046 34.343 1499.0319 20:14:36.71M 2015-10-30T20:15:01.927Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.045 34.343 1499.0319 20:14:36.91M 2015-10-30T20:15:02.133Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.045 34.343 1499.0320 20:14:37.13M 2015-10-30T20:15:02.348Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.046 34.343 1499.0321 20:14:37.33M 2015-10-30T20:15:02.537Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.046 34.343 1499.0322 20:14:37.52M 2015-10-30T20:15:02.737Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.046 34.344 1499.0315 20:14:37.73M 2015-10-30T20:15:02.942Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.045 34.343 1499.0308 20:14:37.92M 2015-10-30T20:15:03.162Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.045 34.343 1499.0304 20:14:38.14M 2015-10-30T20:15:03.352Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.045 34.343 1499.0302 20:14:38.34M 2015-10-30T20:15:03.578Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.049 34.347 1499.0345 20:14:38.54M 2015-10-30T20:15:03.758Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.050 34.348 1499.0354 20:14:38.76M 2015-10-30T20:15:03.957Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.050 34.348 1499.0366 20:14:38.94M 2015-10-30T20:15:04.162Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.050 34.347 1499.0374 20:14:39.16M 2015-10-30T20:15:04.362Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.049 34.347 1499.0374 20:14:39.36M 2015-10-30T20:15:04.568Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.050 34.347 1499.0382 20:14:39.56M 2015-10-30T20:15:04.772Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.051 34.348 1499.0393 20:14:39.76M 2015-10-30T20:15:04.973Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.052 34.349 1499.0406 20:14:39.95M 2015-10-30T20:15:05.177Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.051 34.348 1499.0398 20:14:40.17M 2015-10-30T20:15:05.382Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.051 34.348 1499.0388 20:14:40.37M 2015-10-30T20:15:05.582Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.050 34.345 1499.0424 20:14:40.57M 2015-10-30T20:15:05.782Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.048 34.343 1499.0396 20:14:40.77M 2015-10-30T20:15:05.987Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.048 34.343 1499.0393 20:14:40.97M 2015-10-30T20:15:06.192Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.047 34.343 1499.0386 20:14:41.19M 2015-10-30T20:15:06.392Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.047 34.342 1499.0382 20:14:41.39M 2015-10-30T20:15:06.598Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.046 34.342 1499.0375 20:14:41.59M 2015-10-30T20:15:06.798Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.046 34.341 1499.0363 20:14:41.79M 2015-10-30T20:15:07.007Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.046 34.341 1499.0369 20:14:42.00M 2015-10-30T20:15:07.207Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.046 34.343 1499.0371 20:14:42.20M 2015-10-30T20:15:07.413Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.047 34.343 1499.0364 20:14:42.40M 2015-10-30T20:15:07.613Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.047 34.344 1499.0355 20:14:42.60M 2015-10-30T20:15:07.818Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.048 34.345 1499.0353 20:14:42.80M 2015-10-30T20:15:08.033Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.057 34.354 1499.0449 20:14:43.02M 2015-10-30T20:15:08.223Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.058 34.355 1499.0459 20:14:43.23M 2015-10-30T20:15:08.428Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.059 34.357 1499.0480 20:14:43.42M 2015-10-30T20:15:08.633Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.055 34.353 1499.0424 20:14:43.62M 2015-10-30T20:15:08.833Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.057 34.354 1499.0455 20:14:43.82M 2015-10-30T20:15:09.038Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.058 34.355 1499.0479 20:14:44.03M 2015-10-30T20:15:09.238Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.061 34.358 1499.0521 20:14:44.23M 2015-10-30T20:15:09.443Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.061 34.358 1499.0529 20:14:44.43M 2015-10-30T20:15:09.643Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.055 34.352 1499.0461 20:14:44.63M 2015-10-30T20:15:09.843Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.054 34.351 1499.0455 20:14:44.83M 2015-10-30T20:15:10.048Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.053 34.349 1499.0438 20:14:45.05M 2015-10-30T20:15:10.253Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.052 34.348 1499.0430 20:14:45.25M 2015-10-30T20:15:10.453Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.051 34.347 1499.0431 20:14:45.45M 2015-10-30T20:15:10.658Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.051 34.347 1499.0430 20:14:45.64M 2015-10-30T20:15:10.863Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.050 34.346 1499.0421 20:14:45.85M 2015-10-30T20:15:11.063Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.049 34.346 1499.0409 20:14:46.06M 2015-10-30T20:15:11.268Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.050 34.346 1499.0405 20:14:46.26M 2015-10-30T20:15:11.473Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.050 34.347 1499.0396 20:14:46.46M 2015-10-30T20:15:11.673Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.045 34.342 1499.0337 20:14:46.66M 2015-10-30T20:15:11.878Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.044 34.342 1499.0325 20:14:46.86M 2015-10-30T20:15:12.078Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.045 34.343 1499.0320 20:14:47.08M 2015-10-30T20:15:12.283Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.045 34.344 1499.0317 20:14:47.28M 2015-10-30T20:15:12.503Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.046 34.345 1499.0321 20:14:47.48M 2015-10-30T20:15:12.688Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.048 34.346 1499.0323 20:14:47.69M 2015-10-30T20:15:12.893Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.048 34.348 1499.0320 20:14:47.88M 2015-10-30T20:15:13.098Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.049 34.348 1499.0317 20:14:48.10M 2015-10-30T20:15:13.298Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.049 34.348 1499.0331 20:14:48.29M 2015-10-30T20:15:13.503Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.050 34.349 1499.0355 20:14:48.49M 2015-10-30T20:15:13.703Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.050 34.349 1499.0353 20:14:48.69M 2015-10-30T20:15:13.908Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.050 34.348 1499.0358 20:14:48.89M 2015-10-30T20:15:14.113Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.049 34.348 1499.0355 20:14:49.11M 2015-10-30T20:15:14.313Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.049 34.347 1499.0353 20:14:49.31M 2015-10-30T20:15:14.513Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.048 34.346 1499.0352 20:14:49.51M 2015-10-30T20:15:14.718Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.048 34.346 1499.0352 20:14:49.70M 2015-10-30T20:15:14.923Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.043 34.341 1499.0288 20:14:49.90M 2015-10-30T20:15:15.123Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.042 34.340 1499.0283 20:14:50.12M 2015-10-30T20:15:15.328Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.042 34.340 1499.0286 20:14:50.32M 2015-10-30T20:15:15.533Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.041 34.339 1499.0280 20:14:50.52M 2015-10-30T20:15:15.733Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.041 34.339 1499.0283 20:14:50.72M 2015-10-30T20:15:15.938Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.042 34.339 1499.0293 20:14:50.92M 2015-10-30T20:15:16.143Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.042 34.339 1499.0295 20:14:51.14M 2015-10-30T20:15:16.343Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.042 34.339 1499.0291 20:14:51.34M 2015-10-30T20:15:16.543Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.043 34.340 1499.0289 20:14:51.54M 2015-10-30T20:15:16.753Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.043 34.341 1499.0297 20:14:51.73M 2015-10-30T20:15:16.973Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.044 34.342 1499.0302 20:14:51.94M 2015-10-30T20:15:17.158Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.047 34.345 1499.0331 20:14:52.17M 2015-10-30T20:15:17.358Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.048 34.345 1499.0337 20:14:52.35M 2015-10-30T20:15:17.558Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.047 34.345 1499.0337 20:14:52.55M 2015-10-30T20:15:17.763Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.046 34.344 1499.0333 20:14:52.75M 2015-10-30T20:15:17.996Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.046 34.343 1499.0331 20:14:52.95M 2015-10-30T20:15:18.173Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.044 34.341 1499.0309 20:14:53.17M 2015-10-30T20:15:18.373Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.043 34.340 1499.0305 20:14:53.37M 2015-10-30T20:15:18.573Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.043 34.340 1499.0309 20:14:53.57M 2015-10-30T20:15:18.778Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.044 34.341 1499.0314 20:14:53.76M 2015-10-30T20:15:18.983Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.044 34.341 1499.0304 20:14:53.96M 2015-10-30T20:15:19.183Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.044 34.341 1499.0302 20:14:54.18M 2015-10-30T20:15:19.388Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.044 34.341 1499.0304 20:14:54.38M 2015-10-30T20:15:19.593Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.044 34.341 1499.0304 20:14:54.58M 2015-10-30T20:15:19.798Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.044 34.341 1499.0304 20:14:54.78M 2015-10-30T20:15:19.998Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.044 34.341 1499.0305 20:14:55.00M 2015-10-30T20:15:20.198Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.043 34.340 1499.0297 20:14:55.20M 2015-10-30T20:15:20.408Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.043 34.341 1499.0291 20:14:55.39M 2015-10-30T20:15:20.608Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.043 34.341 1499.0295 20:14:55.60M 2015-10-30T20:15:20.813Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.044 34.342 1499.0294 20:14:55.79M 2015-10-30T20:15:21.013Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.044 34.342 1499.0308 20:14:56.02M 2015-10-30T20:15:21.218Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.045 34.343 1499.0310 20:14:56.21M 2015-10-30T20:15:21.438Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.046 34.344 1499.0315 20:14:56.41M 2015-10-30T20:15:21.623Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.047 34.345 1499.0332 20:14:56.63M 2015-10-30T20:15:21.828Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.048 34.346 1499.0348 20:14:56.81M 2015-10-30T20:15:22.028Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.049 34.347 1499.0361 20:14:57.03M 2015-10-30T20:15:22.233Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.050 34.348 1499.0375 20:14:57.23M 2015-10-30T20:15:22.433Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.050 34.348 1499.0388 20:14:57.43M 2015-10-30T20:15:22.638Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.051 34.348 1499.0392 20:14:57.63M 2015-10-30T20:15:22.838Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.050 34.348 1499.0393 20:14:57.82M 2015-10-30T20:15:23.043Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.050 34.348 1499.0394 20:14:58.04M 2015-10-30T20:15:23.248Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.051 34.348 1499.0396 20:14:58.24M 2015-10-30T20:15:23.448Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.051 34.348 1499.0391 20:14:58.44M 2015-10-30T20:15:23.662Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.051 34.349 1499.0392 20:14:58.64M 2015-10-30T20:15:23.853Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.051 34.349 1499.0397 20:14:58.84M 2015-10-30T20:15:24.058Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.051 34.348 1499.0397 20:14:59.06M 2015-10-30T20:15:24.263Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.051 34.348 1499.0400 20:14:59.26M 2015-10-30T20:15:24.463Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.050 34.347 1499.0394 20:14:59.46M 2015-10-30T20:15:24.668Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.049 34.347 1499.0388 20:14:59.66M 2015-10-30T20:15:24.873Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.049 34.346 1499.0381 20:14:59.86M 2015-10-30T20:15:25.073Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.049 34.346 1499.0391 20:15:00.08M 2015-10-30T20:15:25.273Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.048 34.345 1499.0388 20:15:00.27M 2015-10-30T20:15:25.478Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.048 34.345 1499.0381 20:15:00.47M 2015-10-30T20:15:25.683Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.048 34.345 1499.0371 20:15:00.67M 2015-10-30T20:15:25.903Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.048 34.345 1499.0371 20:15:00.87M 2015-10-30T20:15:26.088Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.047 34.345 1499.0365 20:15:01.10M 2015-10-30T20:15:26.293Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.047 34.344 1499.0369 20:15:01.29M 2015-10-30T20:15:26.493Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.047 34.347 1499.0306 20:15:01.49M 2015-10-30T20:15:26.698Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.047 34.347 1499.0299 20:15:01.69M 2015-10-30T20:15:26.903Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.046 34.346 1499.0303 20:15:01.88M 2015-10-30T20:15:27.103Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.046 34.346 1499.0300 20:15:02.10M 2015-10-30T20:15:27.308Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.046 34.345 1499.0292 20:15:02.30M 2015-10-30T20:15:27.508Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.046 34.345 1499.0291 20:15:02.50M 2015-10-30T20:15:27.708Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.045 34.344 1499.0289 20:15:02.70M 2015-10-30T20:15:27.914Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.045 34.344 1499.0284 20:15:02.90M 2015-10-30T20:15:28.118Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.044 34.343 1499.0287 20:15:03.12M 2015-10-30T20:15:28.324Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.044 34.343 1499.0286 20:15:03.32M 2015-10-30T20:15:28.528Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.044 34.343 1499.0284 20:15:03.52M 2015-10-30T20:15:28.728Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.044 34.342 1499.0278 20:15:03.72M 2015-10-30T20:15:28.928Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.044 34.342 1499.0286 20:15:03.91M 2015-10-30T20:15:29.128Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.044 34.342 1499.0297 20:15:04.13M 2015-10-30T20:15:29.338Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.044 34.342 1499.0306 20:15:04.33M 2015-10-30T20:15:29.538Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.044 34.342 1499.0317 20:15:04.53M 2015-10-30T20:15:29.743Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.045 34.342 1499.0327 20:15:04.73M 2015-10-30T20:15:29.949Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.045 34.343 1499.0320 20:15:04.93M 2015-10-30T20:15:30.148Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.046 34.343 1499.0319 20:15:05.15M 2015-10-30T20:15:30.399Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.046 34.344 1499.0314 20:15:05.35M 2015-10-30T20:15:30.558Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.045 34.343 1499.0308 20:15:05.56M 2015-10-30T20:15:30.758Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.046 34.344 1499.0297 20:15:05.75M 2015-10-30T20:15:30.958Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.045 34.344 1499.0288 20:15:05.94M 2015-10-30T20:15:31.165Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.045 34.344 1499.0288 20:15:06.16M 2015-10-30T20:15:31.368Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.046 34.344 1499.0294 20:15:06.36M 2015-10-30T20:15:31.573Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.046 34.344 1499.0304 20:15:06.56M 2015-10-30T20:15:31.773Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.046 34.344 1499.0304 20:15:06.76M 2015-10-30T20:15:31.979Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.045 34.343 1499.0297 20:15:06.96M 2015-10-30T20:15:32.179Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.045 34.343 1499.0288 20:15:07.18M 2015-10-30T20:15:32.384Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.045 34.343 1499.0291 20:15:07.38M 2015-10-30T20:15:32.584Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.044 34.343 1499.0276 20:15:07.58M 2015-10-30T20:15:32.789Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.044 34.342 1499.0275 20:15:07.78M 2015-10-30T20:15:32.989Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.044 34.342 1499.0270 20:15:07.97M 2015-10-30T20:15:33.199Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.043 34.341 1499.0272 20:15:08.19M 2015-10-30T20:15:33.399Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.043 34.341 1499.0277 20:15:08.39M 2015-10-30T20:15:33.599Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.044 34.341 1499.0298 20:15:08.59M 2015-10-30T20:15:33.804Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.045 34.342 1499.0316 20:15:08.79M 2015-10-30T20:15:34.009Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.045 34.342 1499.0328 20:15:09.01M 2015-10-30T20:15:34.209Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.045 34.342 1499.0326 20:15:09.21M 2015-10-30T20:15:34.414Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.044 34.341 1499.0320 20:15:09.41M 2015-10-30T20:15:34.619Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.045 34.342 1499.0332 20:15:09.61M 2015-10-30T20:15:34.834Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.046 34.343 1499.0338 20:15:09.81M 2015-10-30T20:15:35.024Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.046 34.343 1499.0339 20:15:10.04M 2015-10-30T20:15:35.224Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.045 34.342 1499.0339 20:15:10.22M 2015-10-30T20:15:35.429Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.045 34.341 1499.0344 20:15:10.42M 2015-10-30T20:15:35.634Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.045 34.341 1499.0350 20:15:10.62M 2015-10-30T20:15:35.834Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.045 34.341 1499.0343 20:15:10.82M 2015-10-30T20:15:36.039Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.045 34.342 1499.0359 20:15:11.04M 2015-10-30T20:15:36.239Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.045 34.342 1499.0349 20:15:11.24M 2015-10-30T20:15:36.444Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.045 34.341 1499.0339 20:15:11.43M 2015-10-30T20:15:36.644Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.044 34.341 1499.0334 20:15:11.64M 2015-10-30T20:15:36.849Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.045 34.341 1499.0343 20:15:11.83M 2015-10-30T20:15:37.054Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.045 34.342 1499.0358 20:15:12.05M 2015-10-30T20:15:37.254Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.045 34.342 1499.0359 20:15:12.25M 2015-10-30T20:15:37.459Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.045 34.343 1499.0348 20:15:12.45M 2015-10-30T20:15:37.659Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.050 34.348 1499.0398 20:15:12.65M 2015-10-30T20:15:37.864Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.046 34.343 1499.0338 20:15:12.85M 2015-10-30T20:15:38.069Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.048 34.346 1499.0356 20:15:13.07M 2015-10-30T20:15:38.274Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.049 34.347 1499.0358 20:15:13.27M 2015-10-30T20:15:38.474Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.049 34.348 1499.0360 20:15:13.47M 2015-10-30T20:15:38.674Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.048 34.347 1499.0343 20:15:13.67M 2015-10-30T20:15:38.879Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.048 34.346 1499.0327 20:15:13.86M 2015-10-30T20:15:39.084Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.047 34.346 1499.0319 20:15:14.08M 2015-10-30T20:15:39.299Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.047 34.345 1499.0313 20:15:14.28M 2015-10-30T20:15:39.489Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.046 34.345 1499.0314 20:15:14.50M 2015-10-30T20:15:39.694Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.046 34.344 1499.0305 20:15:14.68M 2015-10-30T20:15:39.897Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.045 34.344 1499.0299 20:15:14.88M 2015-10-30T20:15:40.094Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.046 34.345 1499.0304 20:15:15.10M 2015-10-30T20:15:40.299Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.046 34.344 1499.0302 20:15:15.30M 2015-10-30T20:15:40.504Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.046 34.344 1499.0306 20:15:15.50M 2015-10-30T20:15:40.709Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.046 34.345 1499.0315 20:15:15.70M 2015-10-30T20:15:40.909Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.047 34.345 1499.0320 20:15:15.89M 2015-10-30T20:15:41.114Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.046 34.344 1499.0325 20:15:16.11M 2015-10-30T20:15:41.319Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.046 34.344 1499.0336 20:15:16.31M 2015-10-30T20:15:41.519Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.046 34.344 1499.0336 20:15:16.51M 2015-10-30T20:15:41.725Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.041 34.339 1499.0275 20:15:16.71M 2015-10-30T20:15:41.925Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.043 34.340 1499.0293 20:15:16.91M 2015-10-30T20:15:42.129Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.043 34.341 1499.0308 20:15:17.13M 2015-10-30T20:15:42.329Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.044 34.341 1499.0321 20:15:17.33M 2015-10-30T20:15:42.534Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.045 34.343 1499.0331 20:15:17.53M 2015-10-30T20:15:42.739Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.047 34.344 1499.0344 20:15:17.72M 2015-10-30T20:15:42.939Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.046 34.344 1499.0337 20:15:17.92M 2015-10-30T20:15:43.144Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.046 34.343 1499.0336 20:15:18.14M 2015-10-30T20:15:43.349Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.046 34.343 1499.0337 20:15:18.34M 2015-10-30T20:15:43.549Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.046 34.343 1499.0338 20:15:18.54M 2015-10-30T20:15:43.769Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.046 34.344 1499.0333 20:15:18.74M 2015-10-30T20:15:43.954Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.045 34.343 1499.0322 20:15:18.96M 2015-10-30T20:15:44.159Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.045 34.343 1499.0311 20:15:19.16M 2015-10-30T20:15:44.366Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.043 34.341 1499.0293 20:15:19.36M 2015-10-30T20:15:44.565Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.043 34.341 1499.0288 20:15:19.56M 2015-10-30T20:15:44.769Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.044 34.342 1499.0297 20:15:19.75M 2015-10-30T20:15:44.969Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.044 34.342 1499.0297 20:15:19.95M 2015-10-30T20:15:45.174Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.045 34.343 1499.0304 20:15:20.17M 2015-10-30T20:15:45.399Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.045 34.343 1499.0310 20:15:20.37M 2015-10-30T20:15:45.579Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.046 34.343 1499.0314 20:15:20.57M 2015-10-30T20:15:45.779Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.046 34.343 1499.0321 20:15:20.77M 2015-10-30T20:15:45.984Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.046 34.344 1499.0323 20:15:20.97M 2015-10-30T20:15:46.189Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.047 34.345 1499.0331 20:15:21.19M 2015-10-30T20:15:46.394Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.042 34.340 1499.0273 20:15:21.39M 2015-10-30T20:15:46.594Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.046 34.343 1499.0316 20:15:21.59M 2015-10-30T20:15:46.799Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.047 34.344 1499.0330 20:15:21.78M 2015-10-30T20:15:46.999Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.048 34.345 1499.0342 20:15:22.00M 2015-10-30T20:15:47.209Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.049 34.346 1499.0353 20:15:22.20M 2015-10-30T20:15:47.404Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.050 34.347 1499.0361 20:15:22.40M 2015-10-30T20:15:47.614Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.050 34.348 1499.0365 20:15:22.60M 2015-10-30T20:15:47.809Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.051 34.348 1499.0380 20:15:22.80M 2015-10-30T20:15:48.014Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.051 34.348 1499.0381 20:15:23.02M 2015-10-30T20:15:48.234Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.050 34.348 1499.0381 20:15:23.22M 2015-10-30T20:15:48.424Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.050 34.348 1499.0377 20:15:23.43M 2015-10-30T20:15:48.624Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.043 34.341 1499.0291 20:15:23.62M 2015-10-30T20:15:48.829Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.042 34.340 1499.0275 20:15:23.81M 2015-10-30T20:15:49.035Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.041 34.339 1499.0267 20:15:24.03M 2015-10-30T20:15:49.234Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.040 34.338 1499.0267 20:15:24.23M 2015-10-30T20:15:49.434Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.040 34.338 1499.0258 20:15:24.43M 2015-10-30T20:15:49.639Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.040 34.338 1499.0258 20:15:24.63M 2015-10-30T20:15:49.845Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.040 34.338 1499.0266 20:15:24.83M 2015-10-30T20:15:50.049Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.039 34.337 1499.0259 20:15:25.05M 2015-10-30T20:15:50.249Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.040 34.337 1499.0280 20:15:25.25M 2015-10-30T20:15:50.454Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.040 34.337 1499.0286 20:15:25.45M 2015-10-30T20:15:50.654Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.040 34.337 1499.0292 20:15:25.65M 2015-10-30T20:15:50.854Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.041 34.337 1499.0303 20:15:25.85M 2015-10-30T20:15:51.059Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.042 34.338 1499.0321 20:15:26.06M 2015-10-30T20:15:51.264Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.042 34.338 1499.0333 20:15:26.26M 2015-10-30T20:15:51.469Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.042 34.338 1499.0330 20:15:26.46M 2015-10-30T20:15:51.669Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.043 34.339 1499.0345 20:15:26.66M 2015-10-30T20:15:51.874Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.044 34.339 1499.0367 20:15:26.86M 2015-10-30T20:15:52.074Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.045 34.340 1499.0359 20:15:27.08M 2015-10-30T20:15:52.283Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.045 34.341 1499.0363 20:15:27.28M 2015-10-30T20:15:52.484Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.045 34.342 1499.0360 20:15:27.47M 2015-10-30T20:15:52.700Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.046 34.342 1499.0361 20:15:27.67M 2015-10-30T20:15:52.884Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.046 34.343 1499.0367 20:15:27.89M 2015-10-30T20:15:53.089Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.047 34.344 1499.0381 20:15:28.09M 2015-10-30T20:15:53.294Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.048 34.344 1499.0383 20:15:28.29M 2015-10-30T20:15:53.499Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.048 34.345 1499.0385 20:15:28.49M 2015-10-30T20:15:53.723Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.049 34.345 1499.0386 20:15:28.69M 2015-10-30T20:15:53.899Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.049 34.346 1499.0389 20:15:28.89M 2015-10-30T20:15:54.110Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.048 34.345 1499.0376 20:15:29.10M 2015-10-30T20:15:54.310Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.048 34.344 1499.0375 20:15:29.31M 2015-10-30T20:15:54.515Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.047 34.344 1499.0369 20:15:29.50M 2015-10-30T20:15:54.719Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.046 34.343 1499.0360 20:15:29.70M 2015-10-30T20:15:54.919Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.046 34.343 1499.0356 20:15:29.90M 2015-10-30T20:15:55.119Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.046 34.343 1499.0352 20:15:30.12M 2015-10-30T20:15:55.325Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.046 34.344 1499.0352 20:15:30.32M 2015-10-30T20:15:55.525Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.045 34.343 1499.0339 20:15:30.52M 2015-10-30T20:15:55.730Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.046 34.343 1499.0341 20:15:30.72M 2015-10-30T20:15:55.935Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.046 34.343 1499.0344 20:15:30.92M 2015-10-30T20:15:56.135Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.047 34.344 1499.0344 20:15:31.14M 2015-10-30T20:15:56.335Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.047 34.344 1499.0338 20:15:31.34M 2015-10-30T20:15:56.545Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.047 34.344 1499.0337 20:15:31.53M 2015-10-30T20:15:56.745Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.047 34.344 1499.0347 20:15:31.73M 2015-10-30T20:15:56.950Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.047 34.344 1499.0347 20:15:31.93M 2015-10-30T20:15:57.170Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.046 34.344 1499.0344 20:15:32.15M 2015-10-30T20:15:57.355Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.047 34.344 1499.0353 20:15:32.37M 2015-10-30T20:15:57.555Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.046 34.343 1499.0350 20:15:32.55M 2015-10-30T20:15:57.765Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.046 34.343 1499.0354 20:15:32.75M 2015-10-30T20:15:57.965Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.046 34.343 1499.0355 20:15:32.95M 2015-10-30T20:15:58.170Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.047 34.344 1499.0370 20:15:33.17M 2015-10-30T20:15:58.370Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.048 34.344 1499.0380 20:15:33.37M 2015-10-30T20:15:58.575Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.049 34.345 1499.0396 20:15:33.56M 2015-10-30T20:15:58.780Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.050 34.346 1499.0400 20:15:33.77M 2015-10-30T20:15:58.980Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.050 34.346 1499.0414 20:15:33.97M 2015-10-30T20:15:59.185Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.051 34.347 1499.0428 20:15:34.18M 2015-10-30T20:15:59.385Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.051 34.347 1499.0432 20:15:34.38M 2015-10-30T20:15:59.590Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.052 34.347 1499.0442 20:15:34.58M 2015-10-30T20:15:59.795Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.051 34.347 1499.0441 20:15:34.78M 2015-10-30T20:15:59.995Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.051 34.347 1499.0435 20:15:35.00M 2015-10-30T20:16:00.200Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.051 34.347 1499.0441 20:15:35.20M 2015-10-30T20:16:00.400Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.051 34.347 1499.0432 20:15:35.40M 2015-10-30T20:16:00.605Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.051 34.347 1499.0435 20:15:35.59M 2015-10-30T20:16:00.805Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.051 34.347 1499.0425 20:15:35.79M 2015-10-30T20:16:01.010Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.051 34.347 1499.0425 20:15:36.01M 2015-10-30T20:16:01.215Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.051 34.348 1499.0424 20:15:36.21M 2015-10-30T20:16:01.415Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.052 34.348 1499.0425 20:15:36.41M 2015-10-30T20:16:01.635Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.051 34.347 1499.0419 20:15:36.61M 2015-10-30T20:16:01.820Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.050 34.347 1499.0411 20:15:36.82M 2015-10-30T20:16:02.030Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.050 34.346 1499.0397 20:15:37.03M 2015-10-30T20:16:02.230Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.048 34.345 1499.0382 20:15:37.23M 2015-10-30T20:16:02.431Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.044 34.341 1499.0337 20:15:37.43M 2015-10-30T20:16:02.635Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.044 34.340 1499.0332 20:15:37.62M 2015-10-30T20:16:02.835Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.043 34.340 1499.0333 20:15:37.82M 2015-10-30T20:16:03.040Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.043 34.339 1499.0327 20:15:38.04M 2015-10-30T20:16:03.245Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.042 34.339 1499.0323 20:15:38.24M 2015-10-30T20:16:03.446Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.042 34.338 1499.0319 20:15:38.44M 2015-10-30T20:16:03.650Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.042 34.339 1499.0308 20:15:38.64M 2015-10-30T20:16:03.855Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.042 34.339 1499.0308 20:15:38.84M 2015-10-30T20:16:04.055Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.042 34.339 1499.0319 20:15:39.06M 2015-10-30T20:16:04.260Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.043 34.340 1499.0321 20:15:39.26M 2015-10-30T20:16:04.460Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.044 34.340 1499.0321 20:15:39.46M 2015-10-30T20:16:04.665Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.051 34.348 1499.0410 20:15:39.65M 2015-10-30T20:16:04.883Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.052 34.349 1499.0413 20:15:39.85M 2015-10-30T20:16:05.070Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.053 34.349 1499.0427 20:15:40.07M 2015-10-30T20:16:05.275Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.050 34.347 1499.0392 20:15:40.27M 2015-10-30T20:16:05.475Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.050 34.347 1499.0391 20:15:40.47M 2015-10-30T20:16:05.680Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.049 34.346 1499.0380 20:15:40.67M 2015-10-30T20:16:05.885Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.049 34.346 1499.0381 20:15:40.87M 2015-10-30T20:16:06.105Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.049 34.345 1499.0380 20:15:41.09M 2015-10-30T20:16:06.285Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.044 34.341 1499.0322 20:15:41.30M 2015-10-30T20:16:06.490Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.044 34.340 1499.0328 20:15:41.48M 2015-10-30T20:16:06.695Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.043 34.340 1499.0327 20:15:41.68M 2015-10-30T20:16:06.895Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.047 34.343 1499.0367 20:15:41.88M 2015-10-30T20:16:07.100Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.047 34.344 1499.0366 20:15:42.10M 2015-10-30T20:16:07.305Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.048 34.345 1499.0377 20:15:42.30M 2015-10-30T20:16:07.505Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.048 34.345 1499.0386 20:15:42.50M 2015-10-30T20:16:07.705Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.049 34.345 1499.0399 20:15:42.70M 2015-10-30T20:16:07.915Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.050 34.346 1499.0408 20:15:42.89M 2015-10-30T20:16:08.115Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.043 34.339 1499.0327 20:15:43.12M 2015-10-30T20:16:08.320Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.042 34.338 1499.0313 20:15:43.32M 2015-10-30T20:16:08.520Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.041 34.338 1499.0303 20:15:43.52M 2015-10-30T20:16:08.725Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.041 34.338 1499.0311 20:15:43.71M 2015-10-30T20:16:08.930Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.041 34.338 1499.0313 20:15:43.91M 2015-10-30T20:16:09.130Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.042 34.339 1499.0316 20:15:44.13M 2015-10-30T20:16:09.335Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.041 34.338 1499.0306 20:15:44.33M 2015-10-30T20:16:09.560Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.048 34.345 1499.0381 20:15:44.53M 2015-10-30T20:16:09.740Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.049 34.346 1499.0394 20:15:44.73M 2015-10-30T20:16:09.945Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.050 34.346 1499.0406 20:15:44.93M 2015-10-30T20:16:10.150Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.050 34.346 1499.0426 20:15:45.15M 2015-10-30T20:16:10.350Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.050 34.346 1499.0427 20:15:45.35M 2015-10-30T20:16:10.570Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.050 34.346 1499.0425 20:15:45.55M 2015-10-30T20:16:10.758Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.051 34.347 1499.0426 20:15:45.76M 2015-10-30T20:16:10.960Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.052 34.348 1499.0448 20:15:45.94M 2015-10-30T20:16:11.160Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.049 34.345 1499.0404 20:15:46.16M 2015-10-30T20:16:11.367Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.049 34.345 1499.0402 20:15:46.36M 2015-10-30T20:16:11.565Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.048 34.345 1499.0399 20:15:46.56M 2015-10-30T20:16:11.771Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.049 34.345 1499.0399 20:15:46.76M 2015-10-30T20:16:11.970Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.049 34.345 1499.0392 20:15:46.96M 2015-10-30T20:16:12.175Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.049 34.346 1499.0399 20:15:47.18M 2015-10-30T20:16:12.394Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.049 34.345 1499.0397 20:15:47.37M 2015-10-30T20:16:12.580Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.049 34.345 1499.0393 20:15:47.57M 2015-10-30T20:16:12.785Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.050 34.346 1499.0405 20:15:47.77M 2015-10-30T20:16:12.985Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.043 34.339 1499.0316 20:15:47.97M 2015-10-30T20:16:13.190Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.043 34.340 1499.0320 20:15:48.19M 2015-10-30T20:16:13.395Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.044 34.341 1499.0326 20:15:48.39M 2015-10-30T20:16:13.595Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.044 34.341 1499.0322 20:15:48.59M 2015-10-30T20:16:13.800Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.045 34.342 1499.0325 20:15:48.79M 2015-10-30T20:16:14.005Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.043 34.340 1499.0302 20:15:49.01M 2015-10-30T20:16:14.206Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.042 34.339 1499.0292 20:15:49.21M 2015-10-30T20:16:14.410Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.041 34.338 1499.0283 20:15:49.40M 2015-10-30T20:16:14.615Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.041 34.338 1499.0267 20:15:49.60M 2015-10-30T20:16:14.815Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.040 34.338 1499.0260 20:15:49.80M 2015-10-30T20:16:15.035Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.048 34.345 1499.0345 20:15:50.02M 2015-10-30T20:16:15.220Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.049 34.346 1499.0345 20:15:50.24M 2015-10-30T20:16:15.426Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.049 34.347 1499.0347 20:15:50.42M 2015-10-30T20:16:15.630Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.050 34.347 1499.0345 20:15:50.62M 2015-10-30T20:16:15.830Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.050 34.348 1499.0338 20:15:50.82M 2015-10-30T20:16:16.035Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.050 34.348 1499.0338 20:15:51.04M 2015-10-30T20:16:16.240Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.050 34.348 1499.0332 20:15:51.24M 2015-10-30T20:16:16.440Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.050 34.348 1499.0333 20:15:51.44M 2015-10-30T20:16:16.645Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.049 34.348 1499.0323 20:15:51.63M 2015-10-30T20:16:16.845Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.049 34.348 1499.0313 20:15:51.83M 2015-10-30T20:16:17.050Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.042 34.341 1499.0222 20:15:52.05M 2015-10-30T20:16:17.251Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.046 34.346 1499.0277 20:15:52.25M 2015-10-30T20:16:17.456Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.046 34.346 1499.0289 20:15:52.45M 2015-10-30T20:16:17.661Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.047 34.347 1499.0304 20:15:52.65M 2015-10-30T20:16:17.861Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.048 34.347 1499.0319 20:15:52.85M 2015-10-30T20:16:18.065Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.048 34.347 1499.0331 20:15:53.06M 2015-10-30T20:16:18.265Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.048 34.347 1499.0334 20:15:53.26M 2015-10-30T20:16:18.471Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.048 34.347 1499.0334 20:15:53.46M 2015-10-30T20:16:18.671Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.048 34.347 1499.0336 20:15:53.66M 2015-10-30T20:16:18.876Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.047 34.346 1499.0323 20:15:53.86M 2015-10-30T20:16:19.081Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.047 34.346 1499.0313 20:15:54.08M 2015-10-30T20:16:19.286Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.049 34.348 1499.0343 20:15:54.28M 2015-10-30T20:16:19.501Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.049 34.348 1499.0355 20:15:54.48M 2015-10-30T20:16:19.691Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.050 34.348 1499.0363 20:15:54.69M 2015-10-30T20:16:19.896Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.051 34.350 1499.0380 20:15:54.88M 2015-10-30T20:16:20.096Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.051 34.350 1499.0388 20:15:55.10M 2015-10-30T20:16:20.296Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.051 34.349 1499.0391 20:15:55.30M 2015-10-30T20:16:20.501Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.050 34.348 1499.0392 20:15:55.49M 2015-10-30T20:16:20.701Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.049 34.347 1499.0392 20:15:55.69M 2015-10-30T20:16:20.906Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.048 34.346 1499.0383 20:15:55.89M 2015-10-30T20:16:21.111Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.048 34.346 1499.0376 20:15:56.11M 2015-10-30T20:16:21.316Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.048 34.346 1499.0371 20:15:56.31M 2015-10-30T20:16:21.516Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.047 34.345 1499.0355 20:15:56.51M 2015-10-30T20:16:21.721Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.047 34.344 1499.0358 20:15:56.71M 2015-10-30T20:16:21.921Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.047 34.344 1499.0360 20:15:56.91M 2015-10-30T20:16:22.126Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.047 34.344 1499.0374 20:15:57.12M 2015-10-30T20:16:22.331Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.046 34.343 1499.0367 20:15:57.32M 2015-10-30T20:16:22.536Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.046 34.343 1499.0359 20:15:57.53M 2015-10-30T20:16:22.736Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.046 34.343 1499.0352 20:15:57.73M 2015-10-30T20:16:22.936Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.046 34.343 1499.0353 20:15:57.92M 2015-10-30T20:16:23.141Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.047 34.344 1499.0352 20:15:58.14M 2015-10-30T20:16:23.346Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.047 34.344 1499.0354 20:15:58.34M 2015-10-30T20:16:23.546Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.048 34.346 1499.0341 20:15:58.54M 2015-10-30T20:16:23.751Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.048 34.346 1499.0326 20:15:58.74M 2015-10-30T20:16:23.971Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.049 34.347 1499.0321 20:15:58.94M 2015-10-30T20:16:24.156Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.049 34.347 1499.0325 20:15:59.17M 2015-10-30T20:16:24.356Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.049 34.347 1499.0328 20:15:59.36M 2015-10-30T20:16:24.561Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.049 34.347 1499.0327 20:15:59.55M 2015-10-30T20:16:24.790Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.048 34.346 1499.0321 20:15:59.75M 2015-10-30T20:16:24.966Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.047 34.346 1499.0297 20:15:59.95M 2015-10-30T20:16:25.171Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.046 34.344 1499.0273 20:16:00.17M 2015-10-30T20:16:25.376Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.045 34.344 1499.0259 20:16:00.37M 2015-10-30T20:16:25.576Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.045 34.343 1499.0260 20:16:00.57M 2015-10-30T20:16:25.781Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.045 34.344 1499.0264 20:16:00.77M 2015-10-30T20:16:25.981Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.045 34.344 1499.0260 20:16:00.97M 2015-10-30T20:16:26.186Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.046 34.345 1499.0269 20:16:01.18M 2015-10-30T20:16:26.391Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.047 34.346 1499.0269 20:16:01.38M 2015-10-30T20:16:26.591Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.048 34.348 1499.0286 20:16:01.59M 2015-10-30T20:16:26.796Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.048 34.348 1499.0294 20:16:01.78M 2015-10-30T20:16:27.001Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.048 34.348 1499.0292 20:16:02.00M 2015-10-30T20:16:27.201Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.048 34.347 1499.0291 20:16:02.20M 2015-10-30T20:16:27.401Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.047 34.347 1499.0282 20:16:02.40M 2015-10-30T20:16:27.606Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.047 34.347 1499.0284 20:16:02.60M 2015-10-30T20:16:27.828Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.048 34.347 1499.0294 20:16:02.80M 2015-10-30T20:16:28.011Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.048 34.347 1499.0299 20:16:03.02M 2015-10-30T20:16:28.211Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.047 34.347 1499.0286 20:16:03.21M 2015-10-30T20:16:28.436Z|I-OCEAN7-304-XXXX| 28.33 12.746 40.048 34.348 1499.0289 20:16:03.41M 2015-10-30T20:16:28.621Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.048 34.348 1499.0298 20:16:03.63M 2015-10-30T20:16:28.826Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.048 34.348 1499.0297 20:16:03.81M 2015-10-30T20:16:29.026Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.048 34.347 1499.0293 20:16:04.03M 2015-10-30T20:16:29.231Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.047 34.347 1499.0295 20:16:04.23M 2015-10-30T20:16:29.436Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.048 34.347 1499.0304 20:16:04.43M 2015-10-30T20:16:29.636Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.047 34.347 1499.0293 20:16:04.63M 2015-10-30T20:16:29.841Z|I-OCEAN7-304-XXXX| 28.46 12.746 40.047 34.347 1499.0300 20:16:04.82M 2015-10-30T20:16:30.041Z|I-OCEAN7-304-XXXX| 28.46 12.746 40.047 34.347 1499.0302 20:16:05.05M 2015-10-30T20:16:30.246Z|I-OCEAN7-304-XXXX| 28.46 12.746 40.048 34.347 1499.0304 20:16:05.25M 2015-10-30T20:16:30.451Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.048 34.348 1499.0309 20:16:05.44M 2015-10-30T20:16:30.651Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.048 34.348 1499.0314 20:16:05.64M 2015-10-30T20:16:30.856Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.049 34.348 1499.0311 20:16:05.84M 2015-10-30T20:16:31.061Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.047 34.347 1499.0306 20:16:06.06M 2015-10-30T20:16:31.261Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.048 34.348 1499.0317 20:16:06.26M 2015-10-30T20:16:31.466Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.048 34.348 1499.0323 20:16:06.46M 2015-10-30T20:16:31.666Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.048 34.347 1499.0323 20:16:06.66M 2015-10-30T20:16:31.871Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.048 34.347 1499.0327 20:16:06.86M 2015-10-30T20:16:32.071Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.046 34.345 1499.0325 20:16:07.08M 2015-10-30T20:16:32.283Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.046 34.344 1499.0325 20:16:07.27M 2015-10-30T20:16:32.481Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.044 34.343 1499.0311 20:16:07.47M 2015-10-30T20:16:32.681Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.044 34.342 1499.0314 20:16:07.67M 2015-10-30T20:16:32.901Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.047 34.345 1499.0343 20:16:07.87M 2015-10-30T20:16:33.086Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.046 34.344 1499.0338 20:16:08.11M 2015-10-30T20:16:33.291Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.046 34.344 1499.0333 20:16:08.29M 2015-10-30T20:16:33.496Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.047 34.344 1499.0334 20:16:08.49M 2015-10-30T20:16:33.696Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.047 34.345 1499.0334 20:16:08.69M 2015-10-30T20:16:33.901Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.047 34.345 1499.0331 20:16:08.89M 2015-10-30T20:16:34.101Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.047 34.346 1499.0327 20:16:09.11M 2015-10-30T20:16:34.306Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.051 34.349 1499.0349 20:16:09.30M 2015-10-30T20:16:34.511Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.051 34.350 1499.0354 20:16:09.50M 2015-10-30T20:16:34.716Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.052 34.351 1499.0370 20:16:09.70M 2015-10-30T20:16:34.916Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.054 34.352 1499.0385 20:16:09.90M 2015-10-30T20:16:35.121Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.055 34.353 1499.0388 20:16:10.12M 2015-10-30T20:16:35.321Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.056 34.354 1499.0403 20:16:10.32M 2015-10-30T20:16:35.526Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.055 34.353 1499.0400 20:16:10.52M 2015-10-30T20:16:35.727Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.055 34.353 1499.0391 20:16:10.72M 2015-10-30T20:16:35.931Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.054 34.352 1499.0382 20:16:10.92M 2015-10-30T20:16:36.136Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.053 34.351 1499.0374 20:16:11.14M 2015-10-30T20:16:36.363Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.052 34.350 1499.0363 20:16:11.33M 2015-10-30T20:16:36.536Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.050 34.348 1499.0344 20:16:11.53M 2015-10-30T20:16:36.741Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.048 34.346 1499.0334 20:16:11.73M 2015-10-30T20:16:36.946Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.047 34.344 1499.0325 20:16:11.93M 2015-10-30T20:16:37.146Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.046 34.344 1499.0332 20:16:12.15M 2015-10-30T20:16:37.371Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.047 34.344 1499.0341 20:16:12.35M 2015-10-30T20:16:37.556Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.043 34.340 1499.0308 20:16:12.57M 2015-10-30T20:16:37.756Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.043 34.340 1499.0303 20:16:12.75M 2015-10-30T20:16:37.961Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.043 34.340 1499.0306 20:16:12.95M 2015-10-30T20:16:38.161Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.053 34.349 1499.0421 20:16:13.16M 2015-10-30T20:16:38.371Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.054 34.351 1499.0432 20:16:13.36M 2015-10-30T20:16:38.571Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.055 34.352 1499.0448 20:16:13.56M 2015-10-30T20:16:38.776Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.050 34.347 1499.0394 20:16:13.76M 2015-10-30T20:16:38.976Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.049 34.346 1499.0381 20:16:13.96M 2015-10-30T20:16:39.181Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.050 34.347 1499.0387 20:16:14.18M 2015-10-30T20:16:39.381Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.051 34.348 1499.0392 20:16:14.38M 2015-10-30T20:16:39.586Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.051 34.349 1499.0383 20:16:14.58M 2015-10-30T20:16:39.791Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.051 34.349 1499.0377 20:16:14.78M 2015-10-30T20:16:39.996Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.056 34.353 1499.0433 20:16:15.00M 2015-10-30T20:16:40.196Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.056 34.353 1499.0442 20:16:15.20M 2015-10-30T20:16:40.396Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.052 34.350 1499.0406 20:16:15.39M 2015-10-30T20:16:40.601Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.053 34.351 1499.0408 20:16:15.59M 2015-10-30T20:16:40.806Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.053 34.351 1499.0405 20:16:15.79M 2015-10-30T20:16:41.007Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.052 34.350 1499.0396 20:16:16.01M 2015-10-30T20:16:41.212Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.051 34.349 1499.0382 20:16:16.21M 2015-10-30T20:16:41.412Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.050 34.348 1499.0370 20:16:16.41M 2015-10-30T20:16:41.617Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.048 34.347 1499.0343 20:16:16.61M 2015-10-30T20:16:41.837Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.046 34.345 1499.0337 20:16:16.81M 2015-10-30T20:16:42.022Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.045 34.343 1499.0317 20:16:17.04M 2015-10-30T20:16:42.227Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.043 34.341 1499.0306 20:16:17.23M 2015-10-30T20:16:42.427Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.043 34.340 1499.0303 20:16:17.42M 2015-10-30T20:16:42.632Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.043 34.340 1499.0305 20:16:17.62M 2015-10-30T20:16:42.832Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.042 34.340 1499.0298 20:16:17.82M 2015-10-30T20:16:43.037Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.043 34.341 1499.0303 20:16:18.04M 2015-10-30T20:16:43.243Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.044 34.342 1499.0306 20:16:18.24M 2015-10-30T20:16:43.442Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.044 34.342 1499.0313 20:16:18.44M 2015-10-30T20:16:43.647Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.045 34.343 1499.0313 20:16:18.64M 2015-10-30T20:16:43.847Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.045 34.343 1499.0311 20:16:18.84M 2015-10-30T20:16:44.052Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.045 34.343 1499.0311 20:16:19.06M 2015-10-30T20:16:44.257Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.045 34.343 1499.0300 20:16:19.26M 2015-10-30T20:16:44.462Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.044 34.343 1499.0291 20:16:19.45M 2015-10-30T20:16:44.662Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.048 34.346 1499.0343 20:16:19.65M 2015-10-30T20:16:44.867Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.049 34.348 1499.0350 20:16:19.85M 2015-10-30T20:16:45.067Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.051 34.350 1499.0363 20:16:20.07M 2015-10-30T20:16:45.272Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.051 34.349 1499.0364 20:16:20.27M 2015-10-30T20:16:45.477Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.051 34.350 1499.0360 20:16:20.47M 2015-10-30T20:16:45.677Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.051 34.349 1499.0358 20:16:20.67M 2015-10-30T20:16:45.877Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.051 34.349 1499.0352 20:16:20.87M 2015-10-30T20:16:46.082Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.050 34.349 1499.0347 20:16:21.08M 2015-10-30T20:16:46.302Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.050 34.348 1499.0349 20:16:21.28M 2015-10-30T20:16:46.492Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.050 34.348 1499.0348 20:16:21.50M 2015-10-30T20:16:46.692Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.051 34.349 1499.0360 20:16:21.68M 2015-10-30T20:16:46.897Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.052 34.350 1499.0378 20:16:21.88M 2015-10-30T20:16:47.097Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.053 34.350 1499.0396 20:16:22.10M 2015-10-30T20:16:47.323Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.053 34.350 1499.0399 20:16:22.30M 2015-10-30T20:16:47.502Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.053 34.351 1499.0415 20:16:22.50M 2015-10-30T20:16:47.707Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.054 34.351 1499.0424 20:16:22.70M 2015-10-30T20:16:47.907Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.053 34.350 1499.0425 20:16:22.90M 2015-10-30T20:16:48.112Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.054 34.351 1499.0421 20:16:23.11M 2015-10-30T20:16:48.317Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.059 34.356 1499.0474 20:16:23.31M 2015-10-30T20:16:48.517Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.054 34.351 1499.0419 20:16:23.51M 2015-10-30T20:16:48.722Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.053 34.350 1499.0411 20:16:23.71M 2015-10-30T20:16:48.927Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.052 34.349 1499.0402 20:16:23.91M 2015-10-30T20:16:49.127Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.052 34.348 1499.0408 20:16:24.13M 2015-10-30T20:16:49.332Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.051 34.348 1499.0406 20:16:24.33M 2015-10-30T20:16:49.532Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.050 34.347 1499.0398 20:16:24.53M 2015-10-30T20:16:49.737Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.049 34.346 1499.0382 20:16:24.73M 2015-10-30T20:16:49.942Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.047 34.344 1499.0356 20:16:24.93M 2015-10-30T20:16:50.142Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.047 34.344 1499.0349 20:16:25.15M 2015-10-30T20:16:50.347Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.046 34.343 1499.0345 20:16:25.34M 2015-10-30T20:16:50.547Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.046 34.344 1499.0337 20:16:25.54M 2015-10-30T20:16:50.772Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.046 34.344 1499.0334 20:16:25.74M 2015-10-30T20:16:50.957Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.046 34.343 1499.0328 20:16:25.96M 2015-10-30T20:16:51.157Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.046 34.343 1499.0334 20:16:26.16M 2015-10-30T20:16:51.362Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.046 34.343 1499.0339 20:16:26.36M 2015-10-30T20:16:51.567Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.046 34.343 1499.0345 20:16:26.56M 2015-10-30T20:16:51.767Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.047 34.344 1499.0359 20:16:26.76M 2015-10-30T20:16:51.972Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.047 34.344 1499.0354 20:16:26.96M 2015-10-30T20:16:52.172Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.046 34.343 1499.0339 20:16:27.17M 2015-10-30T20:16:52.377Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.045 34.343 1499.0321 20:16:27.37M 2015-10-30T20:16:52.577Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.045 34.343 1499.0322 20:16:27.57M 2015-10-30T20:16:52.782Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.046 34.344 1499.0328 20:16:27.77M 2015-10-30T20:16:52.987Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.047 34.345 1499.0349 20:16:27.97M 2015-10-30T20:16:53.192Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.048 34.345 1499.0360 20:16:28.19M 2015-10-30T20:16:53.392Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.049 34.347 1499.0380 20:16:28.39M 2015-10-30T20:16:53.597Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.050 34.347 1499.0396 20:16:28.59M 2015-10-30T20:16:53.797Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.051 34.347 1499.0403 20:16:28.79M 2015-10-30T20:16:54.002Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.052 34.348 1499.0413 20:16:29.01M 2015-10-30T20:16:54.207Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.052 34.348 1499.0420 20:16:29.21M 2015-10-30T20:16:54.407Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.052 34.348 1499.0422 20:16:29.41M 2015-10-30T20:16:54.612Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.052 34.348 1499.0416 20:16:29.60M 2015-10-30T20:16:54.812Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.051 34.347 1499.0415 20:16:29.80M 2015-10-30T20:16:55.012Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.052 34.349 1499.0432 20:16:30.02M 2015-10-30T20:16:55.237Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.052 34.348 1499.0432 20:16:30.22M 2015-10-30T20:16:55.427Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.052 34.348 1499.0438 20:16:30.44M 2015-10-30T20:16:55.622Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.053 34.349 1499.0446 20:16:30.62M 2015-10-30T20:16:55.827Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.053 34.349 1499.0452 20:16:30.82M 2015-10-30T20:16:56.032Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.054 34.350 1499.0457 20:16:31.04M 2015-10-30T20:16:56.237Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.055 34.351 1499.0472 20:16:31.24M 2015-10-30T20:16:56.437Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.055 34.351 1499.0476 20:16:31.43M 2015-10-30T20:16:56.642Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.055 34.351 1499.0483 20:16:31.63M 2015-10-30T20:16:56.887Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.055 34.351 1499.0479 20:16:31.83M 2015-10-30T20:16:57.048Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.055 34.351 1499.0479 20:16:32.09M 2015-10-30T20:16:57.248Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.055 34.351 1499.0474 20:16:32.25M 2015-10-30T20:16:57.452Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.055 34.351 1499.0466 20:16:32.45M 2015-10-30T20:16:57.652Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.054 34.350 1499.0458 20:16:32.65M 2015-10-30T20:16:57.857Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.054 34.350 1499.0444 20:16:32.84M 2015-10-30T20:16:58.062Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.053 34.349 1499.0436 20:16:33.07M 2015-10-30T20:16:58.262Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.053 34.349 1499.0442 20:16:33.26M 2015-10-30T20:16:58.467Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.052 34.348 1499.0433 20:16:33.46M 2015-10-30T20:16:58.672Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.051 34.348 1499.0424 20:16:33.66M 2015-10-30T20:16:58.872Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.052 34.348 1499.0421 20:16:33.86M 2015-10-30T20:16:59.077Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.052 34.348 1499.0421 20:16:34.08M 2015-10-30T20:16:59.277Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.052 34.349 1499.0419 20:16:34.28M 2015-10-30T20:16:59.486Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.047 34.344 1499.0361 20:16:34.48M 2015-10-30T20:16:59.702Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.047 34.344 1499.0358 20:16:34.68M 2015-10-30T20:16:59.887Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.047 34.343 1499.0345 20:16:34.89M 2015-10-30T20:17:00.092Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.046 34.343 1499.0342 20:16:35.09M 2015-10-30T20:17:00.297Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.051 34.347 1499.0391 20:16:35.30M 2015-10-30T20:17:00.497Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.051 34.348 1499.0397 20:16:35.49M 2015-10-30T20:17:00.702Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.052 34.349 1499.0404 20:16:35.69M 2015-10-30T20:17:00.902Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.053 34.350 1499.0403 20:16:35.89M 2015-10-30T20:17:01.107Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.053 34.350 1499.0400 20:16:36.11M 2015-10-30T20:17:01.312Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.053 34.351 1499.0392 20:16:36.31M 2015-10-30T20:17:01.512Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.054 34.351 1499.0404 20:16:36.51M 2015-10-30T20:17:01.717Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.055 34.352 1499.0411 20:16:36.70M 2015-10-30T20:17:01.967Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.054 34.351 1499.0416 20:16:36.91M 2015-10-30T20:17:02.122Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.054 34.351 1499.0424 20:16:37.17M 2015-10-30T20:17:02.322Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.054 34.351 1499.0428 20:16:37.32M 2015-10-30T20:17:02.527Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.053 34.350 1499.0421 20:16:37.52M 2015-10-30T20:17:02.732Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.052 34.349 1499.0413 20:16:37.72M 2015-10-30T20:17:02.932Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.055 34.352 1499.0453 20:16:37.92M 2015-10-30T20:17:03.138Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.056 34.352 1499.0461 20:16:38.14M 2015-10-30T20:17:03.342Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.056 34.353 1499.0465 20:16:38.34M 2015-10-30T20:17:03.542Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.056 34.352 1499.0466 20:16:38.54M 2015-10-30T20:17:03.748Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.055 34.351 1499.0449 20:16:38.74M 2015-10-30T20:17:03.947Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.056 34.352 1499.0481 20:16:38.94M 2015-10-30T20:17:04.168Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.057 34.353 1499.0486 20:16:39.16M 2015-10-30T20:17:04.358Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.057 34.352 1499.0490 20:16:39.37M 2015-10-30T20:17:04.558Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.052 34.348 1499.0442 20:16:39.55M 2015-10-30T20:17:04.763Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.052 34.348 1499.0437 20:16:39.75M 2015-10-30T20:17:04.963Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.052 34.348 1499.0448 20:16:39.95M 2015-10-30T20:17:05.169Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.047 34.343 1499.0382 20:16:40.17M 2015-10-30T20:17:05.373Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.047 34.341 1499.0435 20:16:40.37M 2015-10-30T20:17:05.573Z|I-OCEAN7-304-XXXX| 28.45 12.752 40.047 34.341 1499.0438 20:16:40.57M 2015-10-30T20:17:05.778Z|I-OCEAN7-304-XXXX| 28.45 12.753 40.046 34.340 1499.0438 20:16:40.77M 2015-10-30T20:17:05.978Z|I-OCEAN7-304-XXXX| 28.43 12.753 40.046 34.339 1499.0431 20:16:40.96M 2015-10-30T20:17:06.183Z|I-OCEAN7-304-XXXX| 28.43 12.753 40.045 34.339 1499.0424 20:16:41.18M 2015-10-30T20:17:06.388Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.044 34.338 1499.0408 20:16:41.38M 2015-10-30T20:17:06.593Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.051 34.344 1499.0471 20:16:41.58M 2015-10-30T20:17:06.793Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.049 34.343 1499.0454 20:16:41.78M 2015-10-30T20:17:06.998Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.048 34.342 1499.0441 20:16:42.00M 2015-10-30T20:17:07.198Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.040 34.334 1499.0333 20:16:42.20M 2015-10-30T20:17:07.398Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.039 34.334 1499.0325 20:16:42.40M 2015-10-30T20:17:07.603Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.039 34.334 1499.0313 20:16:42.60M 2015-10-30T20:17:07.808Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.039 34.335 1499.0306 20:16:42.80M 2015-10-30T20:17:08.013Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.039 34.335 1499.0297 20:16:43.01M 2015-10-30T20:17:08.213Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.039 34.336 1499.0289 20:16:43.22M 2015-10-30T20:17:08.413Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.039 34.336 1499.0283 20:16:43.41M 2015-10-30T20:17:08.638Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.039 34.336 1499.0276 20:16:43.61M 2015-10-30T20:17:08.823Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.046 34.343 1499.0353 20:16:43.83M 2015-10-30T20:17:09.023Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.046 34.343 1499.0355 20:16:44.03M 2015-10-30T20:17:09.228Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.047 34.344 1499.0364 20:16:44.23M 2015-10-30T20:17:09.433Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.047 34.344 1499.0358 20:16:44.43M 2015-10-30T20:17:09.633Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.047 34.344 1499.0358 20:16:44.63M 2015-10-30T20:17:09.838Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.047 34.344 1499.0349 20:16:44.83M 2015-10-30T20:17:10.038Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.047 34.344 1499.0352 20:16:45.05M 2015-10-30T20:17:10.243Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.047 34.344 1499.0352 20:16:45.24M 2015-10-30T20:17:10.456Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.046 34.344 1499.0343 20:16:45.44M 2015-10-30T20:17:10.653Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.045 34.343 1499.0336 20:16:45.64M 2015-10-30T20:17:10.853Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.045 34.342 1499.0333 20:16:45.84M 2015-10-30T20:17:11.058Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.045 34.342 1499.0338 20:16:46.06M 2015-10-30T20:17:11.258Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.053 34.349 1499.0435 20:16:46.26M 2015-10-30T20:17:11.463Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.050 34.346 1499.0405 20:16:46.46M 2015-10-30T20:17:11.668Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.049 34.345 1499.0389 20:16:46.66M 2015-10-30T20:17:11.863Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.047 34.344 1499.0361 20:16:46.86M 2015-10-30T20:17:12.068Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.045 34.342 1499.0342 20:16:47.07M 2015-10-30T20:17:12.273Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.044 34.340 1499.0323 20:16:47.27M 2015-10-30T20:17:12.478Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.042 34.338 1499.0306 20:16:47.47M 2015-10-30T20:17:12.678Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.038 34.334 1499.0260 20:16:47.67M 2015-10-30T20:17:12.883Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.038 34.334 1499.0269 20:16:47.87M 2015-10-30T20:17:13.103Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.037 34.334 1499.0269 20:16:48.09M 2015-10-30T20:17:13.293Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.037 34.333 1499.0267 20:16:48.31M 2015-10-30T20:17:13.493Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.038 34.334 1499.0272 20:16:48.49M 2015-10-30T20:17:13.698Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.039 34.335 1499.0291 20:16:48.69M 2015-10-30T20:17:13.898Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.040 34.336 1499.0289 20:16:48.89M 2015-10-30T20:17:14.103Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.040 34.336 1499.0288 20:16:49.10M 2015-10-30T20:17:14.303Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.040 34.336 1499.0288 20:16:49.30M 2015-10-30T20:17:14.508Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.040 34.336 1499.0282 20:16:49.50M 2015-10-30T20:17:14.713Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.040 34.337 1499.0283 20:16:49.70M 2015-10-30T20:17:14.913Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.041 34.338 1499.0297 20:16:49.90M 2015-10-30T20:17:15.118Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.042 34.338 1499.0310 20:16:50.12M 2015-10-30T20:17:15.318Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.045 34.341 1499.0341 20:16:50.32M 2015-10-30T20:17:15.523Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.045 34.341 1499.0344 20:16:50.52M 2015-10-30T20:17:15.728Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.048 34.344 1499.0377 20:16:50.72M 2015-10-30T20:17:15.928Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.048 34.345 1499.0378 20:16:50.92M 2015-10-30T20:17:16.133Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.049 34.345 1499.0383 20:16:51.13M 2015-10-30T20:17:16.338Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.047 34.343 1499.0344 20:16:51.33M 2015-10-30T20:17:16.538Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.048 34.345 1499.0361 20:16:51.53M 2015-10-30T20:17:16.738Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.049 34.345 1499.0361 20:16:51.73M 2015-10-30T20:17:16.943Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.049 34.346 1499.0359 20:16:51.93M 2015-10-30T20:17:17.148Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.049 34.346 1499.0359 20:16:52.15M 2015-10-30T20:17:17.348Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.049 34.346 1499.0361 20:16:52.35M 2015-10-30T20:17:17.573Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.050 34.347 1499.0372 20:16:52.55M 2015-10-30T20:17:17.753Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.050 34.348 1499.0330 20:16:52.76M 2015-10-30T20:17:17.958Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.051 34.350 1499.0343 20:16:52.94M 2015-10-30T20:17:18.163Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.051 34.350 1499.0342 20:16:53.16M 2015-10-30T20:17:18.363Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.052 34.351 1499.0350 20:16:53.36M 2015-10-30T20:17:18.568Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.050 34.349 1499.0328 20:16:53.56M 2015-10-30T20:17:18.773Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.050 34.349 1499.0332 20:16:53.76M 2015-10-30T20:17:18.973Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.051 34.350 1499.0358 20:16:53.96M 2015-10-30T20:17:19.173Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.053 34.352 1499.0371 20:16:54.18M 2015-10-30T20:17:19.378Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.052 34.351 1499.0365 20:16:54.38M 2015-10-30T20:17:19.583Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.053 34.352 1499.0372 20:16:54.58M 2015-10-30T20:17:19.788Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.053 34.351 1499.0380 20:16:54.78M 2015-10-30T20:17:19.988Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.053 34.351 1499.0387 20:16:55.98M 2015-10-30T20:17:20.193Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.047 34.346 1499.0330 20:16:55.19M 2015-10-30T20:17:20.398Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.047 34.346 1499.0325 20:16:55.39M 2015-10-30T20:17:20.598Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.047 34.345 1499.0332 20:16:55.59M 2015-10-30T20:17:20.798Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.046 34.345 1499.0336 20:16:55.79M 2015-10-30T20:17:21.003Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.046 34.345 1499.0330 20:16:56.01M 2015-10-30T20:17:21.208Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.047 34.345 1499.0334 20:16:56.21M 2015-10-30T20:17:21.413Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.048 34.346 1499.0355 20:16:56.41M 2015-10-30T20:17:21.613Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.052 34.350 1499.0391 20:16:56.61M 2015-10-30T20:17:21.813Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.052 34.350 1499.0397 20:16:56.81M 2015-10-30T20:17:22.033Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.053 34.351 1499.0404 20:16:57.03M 2015-10-30T20:17:22.223Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.053 34.351 1499.0416 20:16:57.24M 2015-10-30T20:17:22.423Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.054 34.352 1499.0419 20:16:57.42M 2015-10-30T20:17:22.628Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.054 34.352 1499.0428 20:16:57.62M 2015-10-30T20:17:22.833Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.056 34.353 1499.0443 20:16:57.82M 2015-10-30T20:17:23.033Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.057 34.354 1499.0453 20:16:58.04M 2015-10-30T20:17:23.238Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.056 34.354 1499.0454 20:16:58.24M 2015-10-30T20:17:23.443Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.047 34.345 1499.0353 20:16:58.44M 2015-10-30T20:17:23.645Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.046 34.343 1499.0341 20:16:58.64M 2015-10-30T20:17:23.848Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.044 34.342 1499.0325 20:16:58.84M 2015-10-30T20:17:24.048Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.039 34.336 1499.0267 20:16:59.06M 2015-10-30T20:17:24.253Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.039 34.336 1499.0262 20:16:59.25M 2015-10-30T20:17:24.458Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.046 34.343 1499.0336 20:16:59.45M 2015-10-30T20:17:24.658Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.045 34.342 1499.0323 20:16:59.65M 2015-10-30T20:17:24.863Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.049 34.346 1499.0374 20:16:59.85M 2015-10-30T20:17:25.063Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.051 34.348 1499.0389 20:17:00.07M 2015-10-30T20:17:25.268Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.052 34.349 1499.0396 20:17:00.27M 2015-10-30T20:17:25.473Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.053 34.350 1499.0406 20:17:00.47M 2015-10-30T20:17:25.673Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.049 34.346 1499.0360 20:17:00.67M 2015-10-30T20:17:25.878Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.047 34.344 1499.0328 20:17:00.86M 2015-10-30T20:17:26.078Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.048 34.345 1499.0348 20:17:01.09M 2015-10-30T20:17:26.284Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.048 34.345 1499.0338 20:17:01.28M 2015-10-30T20:17:26.503Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.047 34.345 1499.0328 20:17:01.48M 2015-10-30T20:17:26.688Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.047 34.345 1499.0319 20:17:01.70M 2015-10-30T20:17:26.888Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.039 34.338 1499.0234 20:17:01.88M 2015-10-30T20:17:27.093Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.039 34.337 1499.0225 20:17:02.10M 2015-10-30T20:17:27.298Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.038 34.336 1499.0221 20:17:02.30M 2015-10-30T20:17:27.499Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.038 34.336 1499.0220 20:17:02.50M 2015-10-30T20:17:27.704Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.045 34.343 1499.0297 20:17:02.70M 2015-10-30T20:17:27.909Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.046 34.343 1499.0315 20:17:02.89M 2015-10-30T20:17:28.109Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.047 34.344 1499.0336 20:17:03.11M 2015-10-30T20:17:28.314Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.048 34.345 1499.0350 20:17:03.31M 2015-10-30T20:17:28.519Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.049 34.346 1499.0365 20:17:03.51M 2015-10-30T20:17:28.719Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.050 34.347 1499.0377 20:17:03.71M 2015-10-30T20:17:28.925Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.051 34.347 1499.0391 20:17:03.91M 2015-10-30T20:17:29.129Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.050 34.347 1499.0391 20:17:04.13M 2015-10-30T20:17:29.329Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.051 34.347 1499.0393 20:17:04.33M 2015-10-30T20:17:29.534Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.050 34.347 1499.0393 20:17:04.53M 2015-10-30T20:17:29.734Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.050 34.346 1499.0394 20:17:04.73M 2015-10-30T20:17:29.939Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.050 34.346 1499.0400 20:17:04.92M 2015-10-30T20:17:30.139Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.049 34.346 1499.0391 20:17:05.14M 2015-10-30T20:17:30.344Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.048 34.344 1499.0386 20:17:05.34M 2015-10-30T20:17:30.544Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.047 34.344 1499.0371 20:17:05.54M 2015-10-30T20:17:30.749Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.047 34.344 1499.0366 20:17:05.74M 2015-10-30T20:17:30.974Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.045 34.342 1499.0342 20:17:05.94M 2015-10-30T20:17:31.154Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.044 34.341 1499.0323 20:17:06.18M 2015-10-30T20:17:31.359Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.042 34.340 1499.0299 20:17:06.36M 2015-10-30T20:17:31.564Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.039 34.337 1499.0255 20:17:06.56M 2015-10-30T20:17:31.769Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.039 34.337 1499.0255 20:17:06.76M 2015-10-30T20:17:31.970Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.040 34.338 1499.0266 20:17:06.96M 2015-10-30T20:17:32.174Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.040 34.338 1499.0270 20:17:07.17M 2015-10-30T20:17:32.374Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.044 34.341 1499.0319 20:17:07.37M 2015-10-30T20:17:32.579Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.044 34.341 1499.0315 20:17:07.57M 2015-10-30T20:17:32.779Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.043 34.341 1499.0303 20:17:07.77M 2015-10-30T20:17:32.984Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.043 34.341 1499.0288 20:17:07.97M 2015-10-30T20:17:33.184Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.037 34.336 1499.0228 20:17:08.19M 2015-10-30T20:17:33.389Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.037 34.336 1499.0223 20:17:08.39M 2015-10-30T20:17:33.589Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.037 34.335 1499.0231 20:17:08.59M 2015-10-30T20:17:33.794Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.033 34.332 1499.0189 20:17:08.78M 2015-10-30T20:17:33.999Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.034 34.332 1499.0187 20:17:09.00M 2015-10-30T20:17:34.199Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.035 34.333 1499.0194 20:17:09.20M 2015-10-30T20:17:34.404Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.035 34.334 1499.0200 20:17:09.40M 2015-10-30T20:17:34.609Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.036 34.334 1499.0211 20:17:09.60M 2015-10-30T20:17:34.809Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.036 34.334 1499.0212 20:17:09.80M 2015-10-30T20:17:35.014Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.036 34.334 1499.0208 20:17:10.02M 2015-10-30T20:17:35.214Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.036 34.334 1499.0205 20:17:10.22M 2015-10-30T20:17:35.434Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.036 34.334 1499.0211 20:17:10.42M 2015-10-30T20:17:35.624Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.037 34.335 1499.0214 20:17:10.63M 2015-10-30T20:17:35.829Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.038 34.335 1499.0238 20:17:10.82M 2015-10-30T20:17:36.029Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.039 34.337 1499.0248 20:17:11.04M 2015-10-30T20:17:36.234Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.040 34.338 1499.0251 20:17:11.24M 2015-10-30T20:17:36.434Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.042 34.339 1499.0271 20:17:11.43M 2015-10-30T20:17:36.639Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.043 34.341 1499.0284 20:17:11.63M 2015-10-30T20:17:36.845Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.046 34.343 1499.0308 20:17:11.83M 2015-10-30T20:17:37.045Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.052 34.349 1499.0375 20:17:12.05M 2015-10-30T20:17:37.244Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.052 34.350 1499.0393 20:17:12.25M 2015-10-30T20:17:37.449Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.053 34.351 1499.0398 20:17:12.45M 2015-10-30T20:17:37.654Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.047 34.345 1499.0328 20:17:12.65M 2015-10-30T20:17:37.854Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.046 34.344 1499.0319 20:17:12.85M 2015-10-30T20:17:38.054Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.046 34.344 1499.0319 20:17:13.06M 2015-10-30T20:17:38.264Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.045 34.343 1499.0306 20:17:13.26M 2015-10-30T20:17:38.464Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.050 34.348 1499.0356 20:17:13.46M 2015-10-30T20:17:38.664Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.052 34.349 1499.0376 20:17:13.66M 2015-10-30T20:17:38.874Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.053 34.351 1499.0396 20:17:13.86M 2015-10-30T20:17:39.074Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.054 34.352 1499.0409 20:17:14.08M 2015-10-30T20:17:39.279Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.056 34.353 1499.0431 20:17:14.28M 2015-10-30T20:17:39.479Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.058 34.355 1499.0444 20:17:14.48M 2015-10-30T20:17:39.685Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.056 34.353 1499.0421 20:17:14.68M 2015-10-30T20:17:39.904Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.055 34.352 1499.0416 20:17:14.88M 2015-10-30T20:17:40.089Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.054 34.352 1499.0419 20:17:15.11M 2015-10-30T20:17:40.295Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.054 34.351 1499.0402 20:17:15.29M 2015-10-30T20:17:40.494Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.052 34.350 1499.0400 20:17:15.49M 2015-10-30T20:17:40.694Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.052 34.350 1499.0388 20:17:15.69M 2015-10-30T20:17:40.899Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.051 34.349 1499.0380 20:17:15.89M 2015-10-30T20:17:41.104Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.051 34.346 1499.0433 20:17:16.11M 2015-10-30T20:17:41.304Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.052 34.347 1499.0453 20:17:16.31M 2015-10-30T20:17:41.509Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.051 34.346 1499.0452 20:17:16.50M 2015-10-30T20:17:41.714Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.051 34.346 1499.0448 20:17:16.71M 2015-10-30T20:17:41.914Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.051 34.346 1499.0452 20:17:16.91M 2015-10-30T20:17:42.119Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.051 34.346 1499.0448 20:17:17.12M 2015-10-30T20:17:42.325Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.050 34.345 1499.0444 20:17:17.32M 2015-10-30T20:17:42.524Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.050 34.345 1499.0436 20:17:17.52M 2015-10-30T20:17:42.730Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.049 34.344 1499.0410 20:17:17.72M 2015-10-30T20:17:42.929Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.047 34.344 1499.0374 20:17:17.92M 2015-10-30T20:17:43.134Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.047 34.343 1499.0372 20:17:18.14M 2015-10-30T20:17:43.339Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.052 34.348 1499.0430 20:17:18.34M 2015-10-30T20:17:43.539Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.052 34.348 1499.0435 20:17:18.54M 2015-10-30T20:17:43.744Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.052 34.348 1499.0435 20:17:18.73M 2015-10-30T20:17:43.949Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.052 34.348 1499.0433 20:17:18.94M 2015-10-30T20:17:44.149Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.053 34.348 1499.0476 20:17:19.15M 2015-10-30T20:17:44.369Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.054 34.350 1499.0444 20:17:19.35M 2015-10-30T20:17:44.557Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.055 34.351 1499.0442 20:17:19.57M 2015-10-30T20:17:44.759Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.056 34.352 1499.0457 20:17:19.75M 2015-10-30T20:17:44.959Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.050 34.347 1499.0394 20:17:19.95M 2015-10-30T20:17:45.164Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.049 34.346 1499.0380 20:17:20.17M 2015-10-30T20:17:45.366Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.050 34.347 1499.0376 20:17:20.37M 2015-10-30T20:17:45.571Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.051 34.348 1499.0380 20:17:20.57M 2015-10-30T20:17:45.774Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.051 34.348 1499.0383 20:17:20.77M 2015-10-30T20:17:45.979Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.048 34.345 1499.0360 20:17:20.96M 2015-10-30T20:17:46.179Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.048 34.345 1499.0361 20:17:21.18M 2015-10-30T20:17:46.384Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.048 34.345 1499.0360 20:17:21.38M 2015-10-30T20:17:46.584Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.051 34.348 1499.0396 20:17:21.58M 2015-10-30T20:17:46.789Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.052 34.349 1499.0398 20:17:21.78M 2015-10-30T20:17:46.994Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.052 34.349 1499.0396 20:17:22.00M 2015-10-30T20:17:47.194Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.051 34.348 1499.0391 20:17:22.20M 2015-10-30T20:17:47.399Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.051 34.348 1499.0385 20:17:22.40M 2015-10-30T20:17:47.599Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.050 34.348 1499.0369 20:17:22.60M 2015-10-30T20:17:47.804Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.050 34.348 1499.0363 20:17:22.80M 2015-10-30T20:17:48.010Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.049 34.347 1499.0347 20:17:23.01M 2015-10-30T20:17:48.210Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.047 34.346 1499.0327 20:17:23.21M 2015-10-30T20:17:48.414Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.047 34.345 1499.0319 20:17:23.41M 2015-10-30T20:17:48.620Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.050 34.348 1499.0356 20:17:23.61M 2015-10-30T20:17:48.834Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.050 34.349 1499.0361 20:17:23.81M 2015-10-30T20:17:49.020Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.050 34.349 1499.0356 20:17:24.04M 2015-10-30T20:17:49.224Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.050 34.349 1499.0350 20:17:24.23M 2015-10-30T20:17:49.429Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.051 34.349 1499.0356 20:17:24.42M 2015-10-30T20:17:49.629Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.051 34.350 1499.0360 20:17:24.62M 2015-10-30T20:17:49.834Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.051 34.349 1499.0369 20:17:24.82M 2015-10-30T20:17:50.034Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.052 34.350 1499.0387 20:17:25.04M 2015-10-30T20:17:50.239Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.047 34.344 1499.0336 20:17:25.24M 2015-10-30T20:17:50.444Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.050 34.347 1499.0375 20:17:25.44M 2015-10-30T20:17:50.650Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.051 34.348 1499.0378 20:17:25.64M 2015-10-30T20:17:50.850Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.047 34.345 1499.0345 20:17:25.84M 2015-10-30T20:17:51.049Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.049 34.346 1499.0366 20:17:26.06M 2015-10-30T20:17:51.255Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.050 34.347 1499.0371 20:17:26.26M 2015-10-30T20:17:51.459Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.051 34.348 1499.0387 20:17:26.46M 2015-10-30T20:17:51.660Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.052 34.349 1499.0400 20:17:26.66M 2015-10-30T20:17:51.864Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.053 34.350 1499.0413 20:17:26.85M 2015-10-30T20:17:52.069Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.050 34.347 1499.0381 20:17:27.07M 2015-10-30T20:17:52.269Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.049 34.346 1499.0382 20:17:27.27M 2015-10-30T20:17:52.469Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.048 34.344 1499.0375 20:17:27.47M 2015-10-30T20:17:52.675Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.050 34.346 1499.0400 20:17:27.67M 2015-10-30T20:17:52.880Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.051 34.347 1499.0405 20:17:27.87M 2015-10-30T20:17:53.085Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.051 34.348 1499.0413 20:17:28.09M 2015-10-30T20:17:53.305Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.052 34.349 1499.0414 20:17:28.29M 2015-10-30T20:17:53.490Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.053 34.350 1499.0422 20:17:28.50M 2015-10-30T20:17:53.690Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.055 34.352 1499.0443 20:17:28.68M 2015-10-30T20:17:53.895Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.057 34.353 1499.0471 20:17:28.88M 2015-10-30T20:17:54.100Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.059 34.355 1499.0496 20:17:29.10M 2015-10-30T20:17:54.300Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.059 34.355 1499.0508 20:17:29.30M 2015-10-30T20:17:54.505Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.059 34.356 1499.0498 20:17:29.50M 2015-10-30T20:17:54.710Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.059 34.355 1499.0490 20:17:29.70M 2015-10-30T20:17:54.910Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.059 34.355 1499.0476 20:17:29.90M 2015-10-30T20:17:55.115Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.058 34.355 1499.0465 20:17:30.12M 2015-10-30T20:17:55.320Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.059 34.356 1499.0468 20:17:30.32M 2015-10-30T20:17:55.520Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.059 34.356 1499.0466 20:17:30.52M 2015-10-30T20:17:55.725Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.058 34.356 1499.0460 20:17:30.71M 2015-10-30T20:17:55.925Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.059 34.356 1499.0465 20:17:30.91M 2015-10-30T20:17:56.130Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.059 34.356 1499.0470 20:17:31.13M 2015-10-30T20:17:56.335Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.052 34.349 1499.0393 20:17:31.33M 2015-10-30T20:17:56.535Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.052 34.349 1499.0392 20:17:31.53M 2015-10-30T20:17:56.740Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.052 34.350 1499.0392 20:17:31.73M 2015-10-30T20:17:56.940Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.053 34.350 1499.0391 20:17:31.93M 2015-10-30T20:17:57.145Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.053 34.351 1499.0399 20:17:32.15M 2015-10-30T20:17:57.350Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.054 34.351 1499.0405 20:17:32.35M 2015-10-30T20:17:57.550Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.054 34.351 1499.0416 20:17:32.55M 2015-10-30T20:17:57.770Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.054 34.350 1499.0402 20:17:32.74M 2015-10-30T20:17:57.955Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.054 34.351 1499.0403 20:17:32.96M 2015-10-30T20:17:58.160Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.057 34.354 1499.0446 20:17:33.16M 2015-10-30T20:17:58.360Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.058 34.354 1499.0458 20:17:33.36M 2015-10-30T20:17:58.565Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.056 34.353 1499.0452 20:17:33.56M 2015-10-30T20:17:58.767Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.053 34.349 1499.0414 20:17:33.76M 2015-10-30T20:17:58.970Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.053 34.349 1499.0410 20:17:33.96M 2015-10-30T20:17:59.175Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.052 34.349 1499.0405 20:17:34.17M 2015-10-30T20:17:59.375Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.054 34.350 1499.0438 20:17:34.38M 2015-10-30T20:17:59.580Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.055 34.351 1499.0449 20:17:34.57M 2015-10-30T20:17:59.785Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.055 34.351 1499.0448 20:17:34.77M 2015-10-30T20:17:59.985Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.054 34.350 1499.0444 20:17:35.98M 2015-10-30T20:18:00.185Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.054 34.350 1499.0437 20:17:35.19M 2015-10-30T20:18:00.395Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.056 34.352 1499.0465 20:17:35.39M 2015-10-30T20:18:00.595Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.057 34.353 1499.0477 20:17:35.59M 2015-10-30T20:18:00.800Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.058 34.354 1499.0486 20:17:35.79M 2015-10-30T20:18:01.000Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.057 34.353 1499.0476 20:17:36.01M 2015-10-30T20:18:01.205Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.057 34.353 1499.0479 20:17:36.21M 2015-10-30T20:18:01.405Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.056 34.352 1499.0477 20:17:36.41M 2015-10-30T20:18:01.610Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.056 34.353 1499.0469 20:17:36.60M 2015-10-30T20:18:01.823Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.056 34.353 1499.0475 20:17:36.81M 2015-10-30T20:18:02.015Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.056 34.352 1499.0465 20:17:37.02M 2015-10-30T20:18:02.235Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.055 34.352 1499.0454 20:17:37.22M 2015-10-30T20:18:02.425Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.055 34.352 1499.0443 20:17:37.44M 2015-10-30T20:18:02.625Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.055 34.352 1499.0452 20:17:37.62M 2015-10-30T20:18:02.825Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.055 34.352 1499.0458 20:17:37.82M 2015-10-30T20:18:03.030Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.055 34.351 1499.0452 20:17:38.04M 2015-10-30T20:18:03.235Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.055 34.351 1499.0443 20:17:38.24M 2015-10-30T20:18:03.440Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.054 34.351 1499.0439 20:17:38.44M 2015-10-30T20:18:03.640Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.054 34.351 1499.0435 20:17:38.64M 2015-10-30T20:18:03.845Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.055 34.352 1499.0448 20:17:38.83M 2015-10-30T20:18:04.045Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.055 34.352 1499.0452 20:17:39.05M 2015-10-30T20:18:04.250Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.055 34.352 1499.0448 20:17:39.25M 2015-10-30T20:18:04.450Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.055 34.352 1499.0432 20:17:39.45M 2015-10-30T20:18:04.655Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.055 34.352 1499.0430 20:17:39.65M 2015-10-30T20:18:04.857Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.055 34.352 1499.0437 20:17:39.85M 2015-10-30T20:18:05.060Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.055 34.352 1499.0428 20:17:40.07M 2015-10-30T20:18:05.260Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.055 34.353 1499.0427 20:17:40.26M 2015-10-30T20:18:05.470Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.055 34.353 1499.0417 20:17:40.46M 2015-10-30T20:18:05.670Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.055 34.352 1499.0413 20:17:40.67M 2015-10-30T20:18:05.870Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.056 34.354 1499.0426 20:17:40.86M 2015-10-30T20:18:06.080Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.057 34.355 1499.0428 20:17:41.08M 2015-10-30T20:18:06.280Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.057 34.353 1499.0470 20:17:41.28M 2015-10-30T20:18:06.485Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.056 34.352 1499.0475 20:17:41.48M 2015-10-30T20:18:06.700Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.057 34.351 1499.0500 20:17:41.68M 2015-10-30T20:18:06.890Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.057 34.352 1499.0497 20:17:41.89M 2015-10-30T20:18:07.095Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.057 34.352 1499.0486 20:17:42.10M 2015-10-30T20:18:07.295Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.051 34.347 1499.0424 20:17:42.30M 2015-10-30T20:18:07.500Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.050 34.346 1499.0405 20:17:42.50M 2015-10-30T20:18:07.723Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.050 34.346 1499.0394 20:17:42.69M 2015-10-30T20:18:07.905Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.050 34.347 1499.0389 20:17:42.89M 2015-10-30T20:18:08.105Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.050 34.348 1499.0374 20:17:43.11M 2015-10-30T20:18:08.310Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.050 34.348 1499.0365 20:17:43.31M 2015-10-30T20:18:08.510Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.050 34.347 1499.0348 20:17:43.51M 2015-10-30T20:18:08.715Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.049 34.347 1499.0343 20:17:43.71M 2015-10-30T20:18:08.920Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.050 34.348 1499.0342 20:17:43.91M 2015-10-30T20:18:09.120Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.046 34.345 1499.0308 20:17:44.13M 2015-10-30T20:18:09.325Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.045 34.343 1499.0294 20:17:44.33M 2015-10-30T20:18:09.530Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.041 34.340 1499.0253 20:17:44.53M 2015-10-30T20:18:09.730Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.049 34.347 1499.0342 20:17:44.73M 2015-10-30T20:18:09.935Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.050 34.348 1499.0344 20:17:44.92M 2015-10-30T20:18:10.135Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.050 34.348 1499.0345 20:17:45.14M 2015-10-30T20:18:10.335Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.050 34.348 1499.0352 20:17:45.34M 2015-10-30T20:18:10.545Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.051 34.348 1499.0363 20:17:45.54M 2015-10-30T20:18:10.745Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.043 34.341 1499.0278 20:17:45.74M 2015-10-30T20:18:10.945Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.041 34.339 1499.0260 20:17:45.94M 2015-10-30T20:18:11.170Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.040 34.338 1499.0249 20:17:46.15M 2015-10-30T20:18:11.355Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.038 34.336 1499.0236 20:17:46.37M 2015-10-30T20:18:11.560Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.036 34.334 1499.0227 20:17:46.56M 2015-10-30T20:18:11.760Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.035 34.332 1499.0219 20:17:46.76M 2015-10-30T20:18:11.965Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.034 34.331 1499.0204 20:17:46.95M 2015-10-30T20:18:12.167Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.032 34.329 1499.0184 20:17:47.17M 2015-10-30T20:18:12.370Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.031 34.329 1499.0164 20:17:47.37M 2015-10-30T20:18:12.575Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.029 34.327 1499.0128 20:17:47.57M 2015-10-30T20:18:12.775Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.027 34.326 1499.0103 20:17:47.77M 2015-10-30T20:18:12.981Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.025 34.323 1499.0087 20:17:47.97M 2015-10-30T20:18:13.185Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.024 34.322 1499.0079 20:17:48.19M 2015-10-30T20:18:13.385Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.022 34.320 1499.0055 20:17:48.39M 2015-10-30T20:18:13.585Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.021 34.319 1499.0037 20:17:48.58M 2015-10-30T20:18:13.790Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.020 34.318 1499.0024 20:17:48.78M 2015-10-30T20:18:13.995Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.020 34.318 1499.0028 20:17:49.00M 2015-10-30T20:18:14.201Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.019 34.317 1499.0015 20:17:49.20M 2015-10-30T20:18:14.401Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.018 34.317 1499.0007 20:17:49.40M 2015-10-30T20:18:14.606Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.017 34.316 1499.0000 20:17:49.60M 2015-10-30T20:18:14.811Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.017 34.316 1498.9982 20:17:49.80M 2015-10-30T20:18:15.011Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.017 34.316 1498.9988 20:17:50.02M 2015-10-30T20:18:15.211Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.017 34.316 1498.9998 20:17:50.22M 2015-10-30T20:18:15.416Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.018 34.316 1499.0009 20:17:50.41M 2015-10-30T20:18:15.636Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.018 34.316 1499.0028 20:17:50.61M 2015-10-30T20:18:15.821Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.019 34.317 1499.0046 20:17:50.83M 2015-10-30T20:18:16.026Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.021 34.319 1499.0061 20:17:51.03M 2015-10-30T20:18:16.226Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.027 34.325 1499.0120 20:17:51.23M 2015-10-30T20:18:16.431Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.027 34.324 1499.0117 20:17:51.43M 2015-10-30T20:18:16.636Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.026 34.324 1499.0107 20:17:51.63M 2015-10-30T20:18:16.836Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.025 34.323 1499.0095 20:17:51.83M 2015-10-30T20:18:17.041Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.023 34.321 1499.0078 20:17:52.05M 2015-10-30T20:18:17.246Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.023 34.321 1499.0079 20:17:52.25M 2015-10-30T20:18:17.451Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.022 34.320 1499.0074 20:17:52.45M 2015-10-30T20:18:17.651Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.027 34.325 1499.0122 20:17:52.65M 2015-10-30T20:18:17.851Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.027 34.325 1499.0123 20:17:52.84M 2015-10-30T20:18:18.056Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.027 34.325 1499.0138 20:17:53.06M 2015-10-30T20:18:18.261Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.028 34.326 1499.0146 20:17:53.26M 2015-10-30T20:18:18.461Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.029 34.326 1499.0155 20:17:53.46M 2015-10-30T20:18:18.666Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.030 34.327 1499.0166 20:17:53.66M 2015-10-30T20:18:18.866Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.030 34.327 1499.0173 20:17:53.86M 2015-10-30T20:18:19.071Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.031 34.328 1499.0188 20:17:54.08M 2015-10-30T20:18:19.276Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.030 34.327 1499.0170 20:17:54.28M 2015-10-30T20:18:19.476Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.029 34.327 1499.0170 20:17:54.48M 2015-10-30T20:18:19.681Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.030 34.327 1499.0170 20:17:54.67M 2015-10-30T20:18:19.881Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.029 34.327 1499.0167 20:17:54.87M 2015-10-30T20:18:20.101Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.029 34.326 1499.0154 20:17:55.09M 2015-10-30T20:18:20.286Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.029 34.327 1499.0151 20:17:55.31M 2015-10-30T20:18:20.491Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.029 34.326 1499.0149 20:17:55.49M 2015-10-30T20:18:20.696Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.028 34.326 1499.0146 20:17:55.69M 2015-10-30T20:18:20.901Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.028 34.326 1499.0139 20:17:55.89M 2015-10-30T20:18:21.101Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.028 34.326 1499.0131 20:17:56.11M 2015-10-30T20:18:21.301Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.029 34.327 1499.0131 20:17:56.31M 2015-10-30T20:18:21.506Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.029 34.328 1499.0137 20:17:56.50M 2015-10-30T20:18:21.711Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.029 34.328 1499.0127 20:17:56.71M 2015-10-30T20:18:21.911Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.029 34.327 1499.0122 20:17:56.90M 2015-10-30T20:18:22.123Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.029 34.328 1499.0126 20:17:57.12M 2015-10-30T20:18:22.321Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.030 34.329 1499.0134 20:17:57.32M 2015-10-30T20:18:22.521Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.031 34.329 1499.0140 20:17:57.52M 2015-10-30T20:18:22.726Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.031 34.329 1499.0139 20:17:57.72M 2015-10-30T20:18:22.931Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.042 34.340 1499.0262 20:17:57.92M 2015-10-30T20:18:23.131Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.043 34.342 1499.0286 20:17:58.14M 2015-10-30T20:18:23.331Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.045 34.343 1499.0303 20:17:58.34M 2015-10-30T20:18:23.536Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.046 34.344 1499.0316 20:17:58.53M 2015-10-30T20:18:23.741Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.047 34.345 1499.0331 20:17:58.73M 2015-10-30T20:18:23.941Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.047 34.345 1499.0336 20:17:58.93M 2015-10-30T20:18:24.146Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.048 34.346 1499.0337 20:17:59.15M 2015-10-30T20:18:24.351Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.049 34.347 1499.0353 20:17:59.35M 2015-10-30T20:18:24.566Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.049 34.347 1499.0356 20:17:59.55M 2015-10-30T20:18:24.756Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.050 34.347 1499.0364 20:17:59.76M 2015-10-30T20:18:24.956Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.050 34.348 1499.0366 20:17:59.95M 2015-10-30T20:18:25.161Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.050 34.348 1499.0364 20:18:00.17M 2015-10-30T20:18:25.367Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.049 34.347 1499.0349 20:18:00.37M 2015-10-30T20:18:25.566Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.049 34.347 1499.0353 20:18:00.56M 2015-10-30T20:18:25.771Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.049 34.347 1499.0354 20:18:00.76M 2015-10-30T20:18:25.971Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.048 34.346 1499.0348 20:18:00.96M 2015-10-30T20:18:26.176Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.048 34.346 1499.0334 20:18:01.18M 2015-10-30T20:18:26.381Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.048 34.346 1499.0343 20:18:01.38M 2015-10-30T20:18:26.581Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.048 34.346 1499.0327 20:18:01.58M 2015-10-30T20:18:26.786Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.049 34.347 1499.0315 20:18:01.78M 2015-10-30T20:18:26.986Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.049 34.347 1499.0322 20:18:02.00M 2015-10-30T20:18:27.191Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.049 34.348 1499.0326 20:18:02.20M 2015-10-30T20:18:27.396Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.048 34.347 1499.0302 20:18:02.39M 2015-10-30T20:18:27.601Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.047 34.346 1499.0292 20:18:02.60M 2015-10-30T20:18:27.801Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.049 34.348 1499.0320 20:18:02.80M 2015-10-30T20:18:28.006Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.058 34.356 1499.0430 20:18:03.01M 2015-10-30T20:18:28.206Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.059 34.357 1499.0443 20:18:03.21M 2015-10-30T20:18:28.411Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.060 34.358 1499.0449 20:18:03.41M 2015-10-30T20:18:28.611Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.060 34.358 1499.0458 20:18:03.61M 2015-10-30T20:18:28.816Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.061 34.358 1499.0471 20:18:03.81M 2015-10-30T20:18:29.036Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.061 34.359 1499.0479 20:18:04.03M 2015-10-30T20:18:29.221Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.062 34.360 1499.0485 20:18:04.24M 2015-10-30T20:18:29.421Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.063 34.360 1499.0490 20:18:04.43M 2015-10-30T20:18:29.626Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.062 34.359 1499.0485 20:18:04.62M 2015-10-30T20:18:29.831Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.062 34.359 1499.0490 20:18:04.82M 2015-10-30T20:18:30.036Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.061 34.358 1499.0503 20:18:05.04M 2015-10-30T20:18:30.236Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.061 34.357 1499.0493 20:18:05.24M 2015-10-30T20:18:30.441Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.060 34.357 1499.0496 20:18:05.44M 2015-10-30T20:18:30.646Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.060 34.356 1499.0490 20:18:05.64M 2015-10-30T20:18:30.846Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.059 34.356 1499.0475 20:18:05.84M 2015-10-30T20:18:31.046Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.058 34.355 1499.0460 20:18:06.06M 2015-10-30T20:18:31.251Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.057 34.354 1499.0448 20:18:06.26M 2015-10-30T20:18:31.456Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.056 34.354 1499.0446 20:18:06.45M 2015-10-30T20:18:31.661Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.056 34.353 1499.0425 20:18:06.66M 2015-10-30T20:18:31.861Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.055 34.353 1499.0410 20:18:06.85M 2015-10-30T20:18:32.066Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.055 34.353 1499.0416 20:18:07.07M 2015-10-30T20:18:32.284Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.055 34.353 1499.0431 20:18:07.27M 2015-10-30T20:18:32.471Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.055 34.353 1499.0431 20:18:07.47M 2015-10-30T20:18:32.676Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.056 34.353 1499.0437 20:18:07.67M 2015-10-30T20:18:32.876Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.055 34.353 1499.0427 20:18:07.87M 2015-10-30T20:18:33.076Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.056 34.353 1499.0431 20:18:08.09M 2015-10-30T20:18:33.281Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.057 34.355 1499.0436 20:18:08.28M 2015-10-30T20:18:33.501Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.056 34.354 1499.0421 20:18:08.49M 2015-10-30T20:18:33.686Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.055 34.353 1499.0408 20:18:08.70M 2015-10-30T20:18:33.891Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.053 34.352 1499.0381 20:18:08.88M 2015-10-30T20:18:34.096Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.052 34.351 1499.0364 20:18:09.10M 2015-10-30T20:18:34.296Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.052 34.350 1499.0360 20:18:09.30M 2015-10-30T20:18:34.501Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.052 34.350 1499.0370 20:18:09.50M 2015-10-30T20:18:34.706Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.051 34.349 1499.0366 20:18:09.70M 2015-10-30T20:18:34.906Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.049 34.348 1499.0358 20:18:09.90M 2015-10-30T20:18:35.111Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.056 34.354 1499.0436 20:18:10.12M 2015-10-30T20:18:35.311Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.058 34.356 1499.0457 20:18:10.32M 2015-10-30T20:18:35.516Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.059 34.357 1499.0475 20:18:10.51M 2015-10-30T20:18:35.722Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.049 34.347 1499.0349 20:18:10.71M 2015-10-30T20:18:35.922Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.049 34.346 1499.0345 20:18:10.91M 2015-10-30T20:18:36.122Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.049 34.346 1499.0349 20:18:11.13M 2015-10-30T20:18:36.326Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.048 34.346 1499.0348 20:18:11.33M 2015-10-30T20:18:36.531Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.048 34.346 1499.0348 20:18:11.53M 2015-10-30T20:18:36.731Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.047 34.345 1499.0345 20:18:11.73M 2015-10-30T20:18:36.936Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.047 34.344 1499.0347 20:18:11.93M 2015-10-30T20:18:37.141Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.046 34.343 1499.0348 20:18:12.15M 2015-10-30T20:18:37.341Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.047 34.344 1499.0350 20:18:12.34M 2015-10-30T20:18:37.546Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.047 34.345 1499.0350 20:18:12.54M 2015-10-30T20:18:37.752Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.048 34.346 1499.0353 20:18:12.74M 2015-10-30T20:18:37.968Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.049 34.346 1499.0353 20:18:12.94M 2015-10-30T20:18:38.152Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.050 34.347 1499.0365 20:18:13.18M 2015-10-30T20:18:38.402Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.051 34.348 1499.0375 20:18:13.36M 2015-10-30T20:18:38.562Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.051 34.349 1499.0376 20:18:13.60M 2015-10-30T20:18:38.767Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.052 34.350 1499.0381 20:18:13.76M 2015-10-30T20:18:38.967Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.052 34.349 1499.0377 20:18:13.96M 2015-10-30T20:18:39.172Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.051 34.349 1499.0378 20:18:14.18M 2015-10-30T20:18:39.377Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.056 34.353 1499.0437 20:18:14.38M 2015-10-30T20:18:39.588Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.057 34.353 1499.0457 20:18:14.58M 2015-10-30T20:18:39.777Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.056 34.353 1499.0459 20:18:14.77M 2015-10-30T20:18:39.982Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.056 34.353 1499.0457 20:18:14.97M 2015-10-30T20:18:40.187Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.056 34.353 1499.0452 20:18:15.19M 2015-10-30T20:18:40.392Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.056 34.353 1499.0452 20:18:15.39M 2015-10-30T20:18:40.592Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.057 34.353 1499.0461 20:18:15.59M 2015-10-30T20:18:40.797Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.057 34.354 1499.0469 20:18:15.79M 2015-10-30T20:18:40.997Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.058 34.354 1499.0470 20:18:16.01M 2015-10-30T20:18:41.202Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.058 34.354 1499.0470 20:18:16.21M 2015-10-30T20:18:41.402Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.058 34.354 1499.0469 20:18:16.41M 2015-10-30T20:18:41.607Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.058 34.354 1499.0468 20:18:16.60M 2015-10-30T20:18:41.807Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.057 34.354 1499.0470 20:18:16.80M 2015-10-30T20:18:42.017Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.057 34.353 1499.0457 20:18:17.02M 2015-10-30T20:18:42.212Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.057 34.353 1499.0459 20:18:17.22M 2015-10-30T20:18:42.437Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.050 34.348 1499.0381 20:18:17.42M 2015-10-30T20:18:42.622Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.049 34.347 1499.0360 20:18:17.64M 2015-10-30T20:18:42.827Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.048 34.346 1499.0349 20:18:17.82M 2015-10-30T20:18:43.027Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.048 34.345 1499.0348 20:18:18.04M 2015-10-30T20:18:43.232Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.048 34.345 1499.0347 20:18:18.24M 2015-10-30T20:18:43.437Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.048 34.345 1499.0347 20:18:18.43M 2015-10-30T20:18:43.637Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.048 34.346 1499.0342 20:18:18.64M 2015-10-30T20:18:43.842Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.048 34.346 1499.0343 20:18:18.83M 2015-10-30T20:18:44.042Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.049 34.346 1499.0350 20:18:19.05M 2015-10-30T20:18:44.247Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.050 34.347 1499.0371 20:18:19.25M 2015-10-30T20:18:44.452Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.051 34.348 1499.0385 20:18:19.45M 2015-10-30T20:18:44.652Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.051 34.348 1499.0385 20:18:19.65M 2015-10-30T20:18:44.857Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.052 34.349 1499.0386 20:18:19.85M 2015-10-30T20:18:45.057Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.052 34.349 1499.0399 20:18:20.07M 2015-10-30T20:18:45.262Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.053 34.350 1499.0404 20:18:20.26M 2015-10-30T20:18:45.467Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.054 34.350 1499.0414 20:18:20.47M 2015-10-30T20:18:45.667Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.054 34.351 1499.0413 20:18:20.66M 2015-10-30T20:18:45.872Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.054 34.351 1499.0413 20:18:20.86M 2015-10-30T20:18:46.077Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.055 34.351 1499.0424 20:18:21.08M 2015-10-30T20:18:46.277Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.054 34.351 1499.0424 20:18:21.28M 2015-10-30T20:18:46.477Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.054 34.351 1499.0417 20:18:21.48M 2015-10-30T20:18:46.682Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.054 34.351 1499.0416 20:18:21.68M 2015-10-30T20:18:46.902Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.053 34.350 1499.0419 20:18:21.88M 2015-10-30T20:18:47.087Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.054 34.351 1499.0430 20:18:22.11M 2015-10-30T20:18:47.292Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.054 34.351 1499.0431 20:18:22.29M 2015-10-30T20:18:47.492Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.054 34.351 1499.0436 20:18:22.49M 2015-10-30T20:18:47.697Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.054 34.351 1499.0431 20:18:22.69M 2015-10-30T20:18:47.902Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.055 34.351 1499.0438 20:18:22.89M 2015-10-30T20:18:48.107Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.055 34.352 1499.0436 20:18:23.11M 2015-10-30T20:18:48.307Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.051 34.349 1499.0393 20:18:23.31M 2015-10-30T20:18:48.512Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.051 34.348 1499.0386 20:18:23.51M 2015-10-30T20:18:48.712Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.050 34.348 1499.0380 20:18:23.71M 2015-10-30T20:18:48.917Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.050 34.348 1499.0366 20:18:23.91M 2015-10-30T20:18:49.117Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.050 34.347 1499.0363 20:18:24.13M 2015-10-30T20:18:49.322Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.049 34.347 1499.0364 20:18:24.33M 2015-10-30T20:18:49.522Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.048 34.346 1499.0359 20:18:24.52M 2015-10-30T20:18:49.753Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.048 34.346 1499.0353 20:18:24.72M 2015-10-30T20:18:49.932Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.048 34.346 1499.0355 20:18:24.92M 2015-10-30T20:18:50.132Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.048 34.346 1499.0339 20:18:25.14M 2015-10-30T20:18:50.337Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.052 34.350 1499.0380 20:18:25.34M 2015-10-30T20:18:50.542Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.052 34.350 1499.0378 20:18:25.54M 2015-10-30T20:18:50.742Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.052 34.350 1499.0374 20:18:25.74M 2015-10-30T20:18:50.947Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.053 34.351 1499.0386 20:18:25.94M 2015-10-30T20:18:51.152Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.053 34.352 1499.0394 20:18:26.16M 2015-10-30T20:18:51.367Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.055 34.353 1499.0413 20:18:26.36M 2015-10-30T20:18:51.557Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.056 34.354 1499.0430 20:18:26.57M 2015-10-30T20:18:51.757Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.055 34.353 1499.0431 20:18:26.75M 2015-10-30T20:18:51.962Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.055 34.352 1499.0417 20:18:26.95M 2015-10-30T20:18:52.162Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.054 34.352 1499.0411 20:18:27.17M 2015-10-30T20:18:52.367Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.054 34.351 1499.0411 20:18:27.37M 2015-10-30T20:18:52.572Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.053 34.350 1499.0394 20:18:27.57M 2015-10-30T20:18:52.777Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.053 34.350 1499.0385 20:18:27.77M 2015-10-30T20:18:52.977Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.053 34.350 1499.0387 20:18:27.97M 2015-10-30T20:18:53.177Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.051 34.349 1499.0376 20:18:28.19M 2015-10-30T20:18:53.382Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.051 34.348 1499.0374 20:18:28.38M 2015-10-30T20:18:53.587Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.054 34.351 1499.0408 20:18:28.58M 2015-10-30T20:18:53.787Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.054 34.351 1499.0405 20:18:28.78M 2015-10-30T20:18:53.992Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.057 34.354 1499.0447 20:18:29.00M 2015-10-30T20:18:54.197Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.057 34.354 1499.0448 20:18:29.20M 2015-10-30T20:18:54.397Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.057 34.354 1499.0450 20:18:29.40M 2015-10-30T20:18:54.597Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.057 34.354 1499.0450 20:18:29.60M 2015-10-30T20:18:54.807Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.057 34.354 1499.0460 20:18:29.80M 2015-10-30T20:18:55.008Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.052 34.348 1499.0404 20:18:30.02M 2015-10-30T20:18:55.208Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.051 34.348 1499.0394 20:18:30.22M 2015-10-30T20:18:55.412Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.050 34.347 1499.0392 20:18:30.41M 2015-10-30T20:18:55.612Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.050 34.346 1499.0398 20:18:30.61M 2015-10-30T20:18:55.837Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.051 34.347 1499.0411 20:18:30.81M 2015-10-30T20:18:56.022Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.054 34.350 1499.0457 20:18:31.05M 2015-10-30T20:18:56.227Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.055 34.350 1499.0470 20:18:31.23M 2015-10-30T20:18:56.427Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.055 34.351 1499.0480 20:18:31.43M 2015-10-30T20:18:56.632Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.056 34.351 1499.0476 20:18:31.63M 2015-10-30T20:18:56.832Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.057 34.352 1499.0486 20:18:31.83M 2015-10-30T20:18:57.037Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.057 34.353 1499.0490 20:18:32.05M 2015-10-30T20:18:57.242Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.057 34.353 1499.0486 20:18:32.25M 2015-10-30T20:18:57.442Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.056 34.352 1499.0470 20:18:32.44M 2015-10-30T20:18:57.647Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.047 34.343 1499.0376 20:18:32.64M 2015-10-30T20:18:57.847Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.047 34.343 1499.0370 20:18:32.84M 2015-10-30T20:18:58.052Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.046 34.343 1499.0365 20:18:33.06M 2015-10-30T20:18:58.252Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.046 34.342 1499.0349 20:18:33.26M 2015-10-30T20:18:58.457Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.045 34.341 1499.0327 20:18:33.46M 2015-10-30T20:18:58.662Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.043 34.340 1499.0306 20:18:33.66M 2015-10-30T20:18:58.883Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.043 34.340 1499.0293 20:18:33.86M 2015-10-30T20:18:59.067Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.043 34.340 1499.0292 20:18:34.08M 2015-10-30T20:18:59.267Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.050 34.348 1499.0371 20:18:34.28M 2015-10-30T20:18:59.472Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.051 34.348 1499.0370 20:18:34.47M 2015-10-30T20:18:59.677Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.051 34.348 1499.0381 20:18:34.67M 2015-10-30T20:18:59.877Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.052 34.349 1499.0388 20:18:34.87M 2015-10-30T20:19:00.083Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.052 34.349 1499.0385 20:18:35.09M 2015-10-30T20:19:00.297Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.054 34.351 1499.0403 20:18:35.29M 2015-10-30T20:19:00.488Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.053 34.351 1499.0396 20:18:35.50M 2015-10-30T20:19:00.692Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.054 34.352 1499.0392 20:18:35.69M 2015-10-30T20:19:00.892Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.054 34.351 1499.0432 20:18:35.89M 2015-10-30T20:19:01.097Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.055 34.352 1499.0446 20:18:36.10M 2015-10-30T20:19:01.297Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.056 34.353 1499.0455 20:18:36.30M 2015-10-30T20:19:01.502Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.056 34.352 1499.0463 20:18:36.50M 2015-10-30T20:19:01.708Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.055 34.352 1499.0469 20:18:36.70M 2015-10-30T20:19:01.908Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.056 34.352 1499.0475 20:18:36.90M 2015-10-30T20:19:02.113Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.057 34.352 1499.0493 20:18:37.12M 2015-10-30T20:19:02.318Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.057 34.352 1499.0507 20:18:37.32M 2015-10-30T20:19:02.518Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.050 34.345 1499.0431 20:18:37.52M 2015-10-30T20:19:02.723Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.049 34.344 1499.0416 20:18:37.72M 2015-10-30T20:19:02.928Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.048 34.343 1499.0408 20:18:37.92M 2015-10-30T20:19:03.128Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.049 34.344 1499.0419 20:18:38.14M 2015-10-30T20:19:03.333Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.049 34.345 1499.0419 20:18:38.33M 2015-10-30T20:19:03.533Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.050 34.346 1499.0420 20:18:38.53M 2015-10-30T20:19:03.738Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.051 34.347 1499.0425 20:18:38.73M 2015-10-30T20:19:03.938Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.052 34.348 1499.0425 20:18:38.93M 2015-10-30T20:19:04.143Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.052 34.348 1499.0416 20:18:39.15M 2015-10-30T20:19:04.343Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.052 34.349 1499.0415 20:18:39.35M 2015-10-30T20:19:04.553Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.053 34.350 1499.0417 20:18:39.55M 2015-10-30T20:19:04.773Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.053 34.350 1499.0411 20:18:39.75M 2015-10-30T20:19:04.953Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.053 34.350 1499.0408 20:18:39.96M 2015-10-30T20:19:05.163Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.053 34.350 1499.0413 20:18:40.16M 2015-10-30T20:19:05.363Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.048 34.345 1499.0350 20:18:40.37M 2015-10-30T20:19:05.569Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.047 34.344 1499.0338 20:18:40.56M 2015-10-30T20:19:05.768Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.046 34.343 1499.0333 20:18:40.76M 2015-10-30T20:19:05.973Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.046 34.343 1499.0321 20:18:40.96M 2015-10-30T20:19:06.173Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.046 34.343 1499.0327 20:18:41.18M 2015-10-30T20:19:06.378Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.045 34.342 1499.0319 20:18:41.38M 2015-10-30T20:19:06.578Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.045 34.342 1499.0327 20:18:41.58M 2015-10-30T20:19:06.783Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.045 34.342 1499.0315 20:18:41.78M 2015-10-30T20:19:06.988Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.045 34.342 1499.0327 20:18:42.00M 2015-10-30T20:19:07.188Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.046 34.342 1499.0334 20:18:42.20M 2015-10-30T20:19:07.393Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.045 34.342 1499.0334 20:18:42.39M 2015-10-30T20:19:07.593Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.045 34.341 1499.0332 20:18:42.59M 2015-10-30T20:19:07.798Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.049 34.345 1499.0376 20:18:42.79M 2015-10-30T20:19:08.003Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.049 34.345 1499.0374 20:18:43.01M 2015-10-30T20:19:08.208Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.049 34.345 1499.0372 20:18:43.21M 2015-10-30T20:19:08.408Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.049 34.346 1499.0366 20:18:43.41M 2015-10-30T20:19:08.613Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.049 34.346 1499.0364 20:18:43.61M 2015-10-30T20:19:08.813Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.049 34.346 1499.0370 20:18:43.81M 2015-10-30T20:19:09.013Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.050 34.347 1499.0382 20:18:44.03M 2015-10-30T20:19:09.238Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.052 34.349 1499.0389 20:18:44.22M 2015-10-30T20:19:09.423Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.052 34.349 1499.0391 20:18:44.44M 2015-10-30T20:19:09.623Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.052 34.349 1499.0388 20:18:44.62M 2015-10-30T20:19:09.828Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.052 34.349 1499.0397 20:18:44.82M 2015-10-30T20:19:10.033Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.053 34.350 1499.0411 20:18:45.04M 2015-10-30T20:19:10.233Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.053 34.349 1499.0416 20:18:45.24M 2015-10-30T20:19:10.438Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.052 34.349 1499.0421 20:18:45.44M 2015-10-30T20:19:10.643Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.052 34.348 1499.0428 20:18:45.64M 2015-10-30T20:19:10.843Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.052 34.348 1499.0436 20:18:45.84M 2015-10-30T20:19:11.048Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.052 34.350 1499.0400 20:18:46.06M 2015-10-30T20:19:11.248Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.051 34.349 1499.0394 20:18:46.26M 2015-10-30T20:19:11.453Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.051 34.349 1499.0385 20:18:46.45M 2015-10-30T20:19:11.658Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.050 34.348 1499.0377 20:18:46.65M 2015-10-30T20:19:11.858Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.053 34.351 1499.0402 20:18:46.85M 2015-10-30T20:19:12.063Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.054 34.352 1499.0424 20:18:47.07M 2015-10-30T20:19:12.263Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.055 34.353 1499.0433 20:18:47.27M 2015-10-30T20:19:12.468Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.055 34.353 1499.0422 20:18:47.47M 2015-10-30T20:19:12.673Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.055 34.353 1499.0422 20:18:47.67M 2015-10-30T20:19:12.873Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.056 34.354 1499.0428 20:18:47.87M 2015-10-30T20:19:13.078Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.056 34.354 1499.0428 20:18:48.08M 2015-10-30T20:19:13.278Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.057 34.355 1499.0432 20:18:48.28M 2015-10-30T20:19:13.483Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.057 34.355 1499.0427 20:18:48.48M 2015-10-30T20:19:13.703Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.057 34.355 1499.0432 20:18:48.68M 2015-10-30T20:19:13.888Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.057 34.355 1499.0435 20:18:48.90M 2015-10-30T20:19:14.088Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.058 34.356 1499.0436 20:18:49.10M 2015-10-30T20:19:14.293Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.057 34.355 1499.0439 20:18:49.30M 2015-10-30T20:19:14.498Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.057 34.355 1499.0427 20:18:49.50M 2015-10-30T20:19:14.698Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.056 34.354 1499.0411 20:18:49.70M 2015-10-30T20:19:14.903Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.055 34.354 1499.0391 20:18:49.90M 2015-10-30T20:19:15.108Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.055 34.354 1499.0387 20:18:50.11M 2015-10-30T20:19:15.313Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.050 34.349 1499.0326 20:18:50.32M 2015-10-30T20:19:15.513Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.048 34.347 1499.0309 20:18:50.51M 2015-10-30T20:19:15.718Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.048 34.346 1499.0305 20:18:50.71M 2015-10-30T20:19:15.918Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.047 34.345 1499.0308 20:18:50.91M 2015-10-30T20:19:16.123Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.047 34.345 1499.0316 20:18:51.13M 2015-10-30T20:19:16.329Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.047 34.345 1499.0328 20:18:51.33M 2015-10-30T20:19:16.529Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.047 34.345 1499.0330 20:18:51.53M 2015-10-30T20:19:16.733Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.047 34.344 1499.0328 20:18:51.73M 2015-10-30T20:19:16.933Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.047 34.344 1499.0322 20:18:51.93M 2015-10-30T20:19:17.138Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.047 34.344 1499.0326 20:18:52.14M 2015-10-30T20:19:17.338Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.048 34.345 1499.0328 20:18:52.34M 2015-10-30T20:19:17.543Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.048 34.346 1499.0338 20:18:52.54M 2015-10-30T20:19:17.748Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.049 34.346 1499.0347 20:18:52.74M 2015-10-30T20:19:17.948Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.050 34.347 1499.0358 20:18:52.94M 2015-10-30T20:19:18.168Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.050 34.347 1499.0356 20:18:53.16M 2015-10-30T20:19:18.354Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.050 34.347 1499.0363 20:18:53.38M 2015-10-30T20:19:18.558Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.051 34.347 1499.0367 20:18:53.56M 2015-10-30T20:19:18.763Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.051 34.348 1499.0374 20:18:53.76M 2015-10-30T20:19:18.963Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.051 34.348 1499.0382 20:18:53.96M 2015-10-30T20:19:19.168Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.052 34.349 1499.0387 20:18:54.17M 2015-10-30T20:19:19.373Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.052 34.349 1499.0408 20:18:54.37M 2015-10-30T20:19:19.573Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.052 34.349 1499.0405 20:18:54.57M 2015-10-30T20:19:19.778Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.052 34.349 1499.0409 20:18:54.77M 2015-10-30T20:19:19.978Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.053 34.349 1499.0415 20:18:54.97M 2015-10-30T20:19:20.183Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.053 34.349 1499.0414 20:18:55.19M 2015-10-30T20:19:20.383Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.053 34.349 1499.0419 20:18:55.39M 2015-10-30T20:19:20.588Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.052 34.349 1499.0416 20:18:55.59M 2015-10-30T20:19:20.793Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.052 34.348 1499.0413 20:18:55.78M 2015-10-30T20:19:20.993Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.052 34.348 1499.0403 20:18:56.01M 2015-10-30T20:19:21.198Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.051 34.348 1499.0397 20:18:56.20M 2015-10-30T20:19:21.403Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.052 34.349 1499.0403 20:18:56.40M 2015-10-30T20:19:21.603Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.053 34.349 1499.0417 20:18:56.60M 2015-10-30T20:19:21.808Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.050 34.346 1499.0394 20:18:56.80M 2015-10-30T20:19:22.009Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.051 34.347 1499.0402 20:18:57.02M 2015-10-30T20:19:22.213Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.051 34.347 1499.0409 20:18:57.22M 2015-10-30T20:19:22.418Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.052 34.348 1499.0416 20:18:57.42M 2015-10-30T20:19:22.638Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.052 34.349 1499.0413 20:18:57.62M 2015-10-30T20:19:22.818Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.052 34.350 1499.0416 20:18:57.83M 2015-10-30T20:19:23.024Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.052 34.347 1499.0468 20:18:58.03M 2015-10-30T20:19:23.228Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.052 34.347 1499.0460 20:18:58.23M 2015-10-30T20:19:23.428Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.053 34.348 1499.0472 20:18:58.43M 2015-10-30T20:19:23.633Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.053 34.348 1499.0472 20:18:58.63M 2015-10-30T20:19:23.838Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.053 34.348 1499.0471 20:18:58.83M 2015-10-30T20:19:24.038Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.054 34.349 1499.0481 20:18:59.05M 2015-10-30T20:19:24.244Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.054 34.349 1499.0492 20:18:59.25M 2015-10-30T20:19:24.444Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.048 34.343 1499.0437 20:18:59.45M 2015-10-30T20:19:24.649Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.048 34.343 1499.0427 20:18:59.65M 2015-10-30T20:19:24.849Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.047 34.342 1499.0413 20:18:59.85M 2015-10-30T20:19:25.053Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.046 34.341 1499.0399 20:19:00.06M 2015-10-30T20:19:25.258Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.045 34.341 1499.0381 20:19:00.26M 2015-10-30T20:19:25.459Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.045 34.341 1499.0366 20:19:00.46M 2015-10-30T20:19:25.664Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.044 34.341 1499.0350 20:19:00.66M 2015-10-30T20:19:25.883Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.043 34.340 1499.0336 20:19:00.86M 2015-10-30T20:19:26.068Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.043 34.341 1499.0326 20:19:01.08M 2015-10-30T20:19:26.274Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.043 34.341 1499.0323 20:19:01.28M 2015-10-30T20:19:26.474Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.044 34.341 1499.0323 20:19:01.48M 2015-10-30T20:19:26.679Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.044 34.341 1499.0328 20:19:01.67M 2015-10-30T20:19:26.885Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.045 34.342 1499.0327 20:19:01.88M 2015-10-30T20:19:27.104Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.045 34.342 1499.0325 20:19:02.10M 2015-10-30T20:19:27.323Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.044 34.342 1499.0323 20:19:02.31M 2015-10-30T20:19:27.494Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.049 34.346 1499.0364 20:19:02.49M 2015-10-30T20:19:27.717Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.049 34.346 1499.0366 20:19:02.69M 2015-10-30T20:19:27.899Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.050 34.347 1499.0370 20:19:02.89M 2015-10-30T20:19:28.099Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.059 34.353 1499.0529 20:19:03.11M 2015-10-30T20:19:28.304Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.059 34.355 1499.0503 20:19:03.31M 2015-10-30T20:19:28.504Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.053 34.349 1499.0433 20:19:03.51M 2015-10-30T20:19:28.709Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.052 34.348 1499.0406 20:19:03.71M 2015-10-30T20:19:28.914Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.050 34.347 1499.0386 20:19:03.90M 2015-10-30T20:19:29.114Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.049 34.345 1499.0358 20:19:04.13M 2015-10-30T20:19:29.319Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.048 34.345 1499.0336 20:19:04.32M 2015-10-30T20:19:29.519Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.046 34.343 1499.0317 20:19:04.52M 2015-10-30T20:19:29.725Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.045 34.343 1499.0297 20:19:04.72M 2015-10-30T20:19:29.929Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.045 34.343 1499.0299 20:19:04.92M 2015-10-30T20:19:30.134Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.047 34.344 1499.0313 20:19:05.14M 2015-10-30T20:19:30.334Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.049 34.346 1499.0323 20:19:05.34M 2015-10-30T20:19:30.539Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.049 34.346 1499.0338 20:19:05.54M 2015-10-30T20:19:30.739Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.050 34.347 1499.0343 20:19:05.74M 2015-10-30T20:19:30.944Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.050 34.347 1499.0347 20:19:05.93M 2015-10-30T20:19:31.149Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.051 34.348 1499.0347 20:19:06.16M 2015-10-30T20:19:31.349Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.051 34.348 1499.0353 20:19:06.35M 2015-10-30T20:19:31.569Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.051 34.348 1499.0356 20:19:06.55M 2015-10-30T20:19:31.766Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.049 34.347 1499.0336 20:19:06.77M 2015-10-30T20:19:31.959Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.049 34.346 1499.0332 20:19:06.95M 2015-10-30T20:19:32.164Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.049 34.346 1499.0341 20:19:07.17M 2015-10-30T20:19:32.364Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.046 34.344 1499.0311 20:19:07.37M 2015-10-30T20:19:32.569Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.046 34.344 1499.0319 20:19:07.57M 2015-10-30T20:19:32.770Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.045 34.342 1499.0311 20:19:07.77M 2015-10-30T20:19:32.974Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.045 34.342 1499.0314 20:19:07.96M 2015-10-30T20:19:33.174Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.044 34.341 1499.0309 20:19:08.18M 2015-10-30T20:19:33.379Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.043 34.340 1499.0302 20:19:08.38M 2015-10-30T20:19:33.584Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.044 34.341 1499.0314 20:19:08.58M 2015-10-30T20:19:33.784Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.044 34.341 1499.0317 20:19:08.78M 2015-10-30T20:19:33.989Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.044 34.341 1499.0328 20:19:09.00M 2015-10-30T20:19:34.189Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.044 34.341 1499.0331 20:19:09.20M 2015-10-30T20:19:34.394Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.045 34.341 1499.0339 20:19:09.40M 2015-10-30T20:19:34.599Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.044 34.340 1499.0344 20:19:09.60M 2015-10-30T20:19:34.799Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.045 34.341 1499.0359 20:19:09.80M 2015-10-30T20:19:35.004Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.046 34.342 1499.0376 20:19:10.01M 2015-10-30T20:19:35.209Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.046 34.341 1499.0371 20:19:10.21M 2015-10-30T20:19:35.409Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.046 34.341 1499.0375 20:19:10.41M 2015-10-30T20:19:35.614Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.046 34.342 1499.0381 20:19:10.61M 2015-10-30T20:19:35.814Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.046 34.342 1499.0383 20:19:10.81M 2015-10-30T20:19:36.034Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.046 34.342 1499.0382 20:19:11.03M 2015-10-30T20:19:36.224Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.047 34.343 1499.0388 20:19:11.24M 2015-10-30T20:19:36.424Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.048 34.343 1499.0399 20:19:11.43M 2015-10-30T20:19:36.629Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.047 34.343 1499.0394 20:19:11.63M 2015-10-30T20:19:36.829Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.047 34.343 1499.0398 20:19:11.83M 2015-10-30T20:19:37.034Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.047 34.343 1499.0387 20:19:12.04M 2015-10-30T20:19:37.239Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.046 34.343 1499.0374 20:19:12.25M 2015-10-30T20:19:37.439Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.046 34.343 1499.0364 20:19:12.44M 2015-10-30T20:19:37.645Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.045 34.342 1499.0359 20:19:12.64M 2015-10-30T20:19:37.846Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.045 34.342 1499.0355 20:19:12.84M 2015-10-30T20:19:38.049Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.045 34.342 1499.0356 20:19:13.06M 2015-10-30T20:19:38.254Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.045 34.342 1499.0348 20:19:13.26M 2015-10-30T20:19:38.454Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.045 34.342 1499.0339 20:19:13.46M 2015-10-30T20:19:38.659Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.044 34.342 1499.0321 20:19:13.66M 2015-10-30T20:19:38.864Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.043 34.341 1499.0306 20:19:13.85M 2015-10-30T20:19:39.064Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.042 34.340 1499.0295 20:19:14.07M 2015-10-30T20:19:39.269Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.042 34.340 1499.0273 20:19:14.27M 2015-10-30T20:19:39.469Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.040 34.339 1499.0255 20:19:14.47M 2015-10-30T20:19:39.674Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.040 34.338 1499.0236 20:19:14.67M 2015-10-30T20:19:39.879Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.039 34.338 1499.0225 20:19:14.87M 2015-10-30T20:19:40.079Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.042 34.341 1499.0251 20:19:15.09M 2015-10-30T20:19:40.285Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.042 34.341 1499.0253 20:19:15.29M 2015-10-30T20:19:40.504Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.036 34.336 1499.0190 20:19:15.49M 2015-10-30T20:19:40.689Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.036 34.335 1499.0177 20:19:15.70M 2015-10-30T20:19:40.889Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.036 34.335 1499.0182 20:19:15.89M 2015-10-30T20:19:41.094Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.035 34.334 1499.0173 20:19:16.10M 2015-10-30T20:19:41.323Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.035 34.334 1499.0175 20:19:16.31M 2015-10-30T20:19:41.499Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.035 34.334 1499.0183 20:19:16.50M 2015-10-30T20:19:41.704Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.035 34.334 1499.0179 20:19:16.70M 2015-10-30T20:19:41.909Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.036 34.334 1499.0188 20:19:16.90M 2015-10-30T20:19:42.109Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.036 34.334 1499.0197 20:19:17.12M 2015-10-30T20:19:42.309Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.037 34.335 1499.0205 20:19:17.32M 2015-10-30T20:19:42.519Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.037 34.335 1499.0204 20:19:17.52M 2015-10-30T20:19:42.719Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.037 34.335 1499.0193 20:19:17.72M 2015-10-30T20:19:42.919Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.037 34.335 1499.0189 20:19:17.91M 2015-10-30T20:19:43.126Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.036 34.334 1499.0190 20:19:18.13M 2015-10-30T20:19:43.329Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.036 34.333 1499.0200 20:19:18.33M 2015-10-30T20:19:43.529Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.034 34.332 1499.0186 20:19:18.53M 2015-10-30T20:19:43.734Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.034 34.332 1499.0188 20:19:18.73M 2015-10-30T20:19:43.939Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.035 34.333 1499.0201 20:19:18.93M 2015-10-30T20:19:44.139Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.036 34.334 1499.0214 20:19:19.15M 2015-10-30T20:19:44.344Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.037 34.335 1499.0225 20:19:19.35M 2015-10-30T20:19:44.549Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.038 34.336 1499.0233 20:19:19.55M 2015-10-30T20:19:44.749Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.035 34.332 1499.0182 20:19:19.75M 2015-10-30T20:19:44.969Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.034 34.332 1499.0188 20:19:19.94M 2015-10-30T20:19:45.154Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.034 34.331 1499.0189 20:19:20.18M 2015-10-30T20:19:45.359Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.034 34.331 1499.0195 20:19:20.36M 2015-10-30T20:19:45.559Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.033 34.330 1499.0198 20:19:20.56M 2015-10-30T20:19:45.764Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.032 34.330 1499.0192 20:19:20.76M 2015-10-30T20:19:45.964Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.032 34.329 1499.0194 20:19:20.96M 2015-10-30T20:19:46.169Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.032 34.329 1499.0194 20:19:21.18M 2015-10-30T20:19:46.374Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.033 34.330 1499.0209 20:19:21.38M 2015-10-30T20:19:46.574Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.036 34.333 1499.0236 20:19:21.58M 2015-10-30T20:19:46.774Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.036 34.333 1499.0243 20:19:21.78M 2015-10-30T20:19:46.985Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.036 34.333 1499.0244 20:19:21.97M 2015-10-30T20:19:47.185Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.036 34.333 1499.0251 20:19:22.19M 2015-10-30T20:19:47.389Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.036 34.332 1499.0254 20:19:22.39M 2015-10-30T20:19:47.595Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.030 34.326 1499.0188 20:19:22.59M 2015-10-30T20:19:47.795Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.029 34.326 1499.0182 20:19:22.79M 2015-10-30T20:19:48.000Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.029 34.326 1499.0178 20:19:23.01M 2015-10-30T20:19:48.200Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.028 34.325 1499.0173 20:19:23.21M 2015-10-30T20:19:48.405Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.027 34.324 1499.0162 20:19:23.41M 2015-10-30T20:19:48.605Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.027 34.323 1499.0155 20:19:23.61M 2015-10-30T20:19:48.805Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.027 34.324 1499.0160 20:19:23.80M 2015-10-30T20:19:49.015Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.028 34.325 1499.0162 20:19:24.02M 2015-10-30T20:19:49.215Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.028 34.325 1499.0162 20:19:24.22M 2015-10-30T20:19:49.435Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.028 34.326 1499.0165 20:19:24.42M 2015-10-30T20:19:49.620Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.028 34.326 1499.0157 20:19:24.64M 2015-10-30T20:19:49.825Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.029 34.326 1499.0160 20:19:24.82M 2015-10-30T20:19:50.025Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.030 34.327 1499.0167 20:19:25.04M 2015-10-30T20:19:50.230Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.030 34.327 1499.0155 20:19:25.24M 2015-10-30T20:19:50.435Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.030 34.328 1499.0146 20:19:25.44M 2015-10-30T20:19:50.635Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.030 34.328 1499.0138 20:19:25.64M 2015-10-30T20:19:50.840Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.030 34.328 1499.0133 20:19:25.84M 2015-10-30T20:19:51.045Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.029 34.328 1499.0126 20:19:26.05M 2015-10-30T20:19:51.245Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.029 34.326 1499.0168 20:19:26.25M 2015-10-30T20:19:51.450Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.029 34.325 1499.0165 20:19:26.45M 2015-10-30T20:19:51.655Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.029 34.325 1499.0162 20:19:26.65M 2015-10-30T20:19:51.855Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.028 34.324 1499.0157 20:19:26.85M 2015-10-30T20:19:52.060Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.028 34.324 1499.0151 20:19:27.07M 2015-10-30T20:19:52.265Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.028 34.324 1499.0153 20:19:27.27M 2015-10-30T20:19:52.465Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.027 34.324 1499.0151 20:19:27.47M 2015-10-30T20:19:52.670Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.028 34.324 1499.0151 20:19:27.66M 2015-10-30T20:19:52.870Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.028 34.324 1499.0145 20:19:27.87M 2015-10-30T20:19:53.075Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.028 34.324 1499.0137 20:19:28.08M 2015-10-30T20:19:53.275Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.028 34.324 1499.0133 20:19:28.28M 2015-10-30T20:19:53.475Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.027 34.324 1499.0134 20:19:28.48M 2015-10-30T20:19:53.685Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.027 34.324 1499.0128 20:19:28.68M 2015-10-30T20:19:53.905Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.027 34.324 1499.0126 20:19:28.88M 2015-10-30T20:19:54.090Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.027 34.325 1499.0116 20:19:29.12M 2015-10-30T20:19:54.290Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.028 34.326 1499.0105 20:19:29.30M 2015-10-30T20:19:54.490Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.028 34.326 1499.0101 20:19:29.50M 2015-10-30T20:19:54.695Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.028 34.326 1499.0098 20:19:29.69M 2015-10-30T20:19:54.900Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.027 34.326 1499.0088 20:19:29.89M 2015-10-30T20:19:55.105Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.028 34.326 1499.0099 20:19:30.11M 2015-10-30T20:19:55.305Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.028 34.326 1499.0110 20:19:30.31M 2015-10-30T20:19:55.510Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.034 34.332 1499.0181 20:19:30.51M 2015-10-30T20:19:55.710Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.034 34.333 1499.0193 20:19:30.71M 2015-10-30T20:19:55.915Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.048 34.345 1499.0352 20:19:30.91M 2015-10-30T20:19:56.120Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.048 34.346 1499.0358 20:19:31.13M 2015-10-30T20:19:56.349Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.049 34.347 1499.0370 20:19:31.33M 2015-10-30T20:19:56.525Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.051 34.348 1499.0393 20:19:31.53M 2015-10-30T20:19:56.725Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.053 34.350 1499.0411 20:19:31.72M 2015-10-30T20:19:56.930Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.054 34.351 1499.0432 20:19:31.92M 2015-10-30T20:19:57.135Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.055 34.352 1499.0438 20:19:32.14M 2015-10-30T20:19:57.340Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.049 34.346 1499.0372 20:19:32.34M 2015-10-30T20:19:57.540Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.047 34.344 1499.0369 20:19:32.54M 2015-10-30T20:19:57.745Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.043 34.340 1499.0328 20:19:32.74M 2015-10-30T20:19:57.945Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.044 34.340 1499.0338 20:19:32.94M 2015-10-30T20:19:58.150Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.044 34.341 1499.0341 20:19:33.16M 2015-10-30T20:19:58.370Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.043 34.340 1499.0331 20:19:33.36M 2015-10-30T20:19:58.555Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.043 34.340 1499.0328 20:19:33.57M 2015-10-30T20:19:58.760Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.044 34.340 1499.0336 20:19:33.75M 2015-10-30T20:19:58.960Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.044 34.341 1499.0337 20:19:33.95M 2015-10-30T20:19:59.167Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.044 34.341 1499.0339 20:19:34.17M 2015-10-30T20:19:59.365Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.044 34.341 1499.0349 20:19:34.37M 2015-10-30T20:19:59.570Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.044 34.341 1499.0348 20:19:34.57M 2015-10-30T20:19:59.775Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.038 34.335 1499.0267 20:19:34.77M 2015-10-30T20:19:59.975Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.038 34.335 1499.0265 20:19:34.97M 2015-10-30T20:20:00.180Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.038 34.335 1499.0264 20:19:35.19M 2015-10-30T20:20:00.385Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.037 34.334 1499.0250 20:19:35.39M 2015-10-30T20:20:00.585Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.044 34.341 1499.0317 20:19:35.59M 2015-10-30T20:20:00.790Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.045 34.342 1499.0321 20:19:35.79M 2015-10-30T20:20:00.990Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.047 34.344 1499.0342 20:19:36.01M 2015-10-30T20:20:01.195Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.048 34.345 1499.0363 20:19:36.20M 2015-10-30T20:20:01.400Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.047 34.344 1499.0347 20:19:36.40M 2015-10-30T20:20:01.600Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.046 34.343 1499.0338 20:19:36.60M 2015-10-30T20:20:01.805Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.046 34.343 1499.0328 20:19:36.80M 2015-10-30T20:20:02.005Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.045 34.342 1499.0308 20:19:37.02M 2015-10-30T20:20:02.210Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.044 34.341 1499.0288 20:19:37.21M 2015-10-30T20:20:02.415Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.042 34.340 1499.0267 20:19:37.41M 2015-10-30T20:20:02.615Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.040 34.338 1499.0247 20:19:37.62M 2015-10-30T20:20:02.835Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.041 34.338 1499.0250 20:19:37.81M 2015-10-30T20:20:03.020Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.041 34.339 1499.0250 20:19:38.05M 2015-10-30T20:20:03.225Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.042 34.340 1499.0239 20:19:38.23M 2015-10-30T20:20:03.430Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.042 34.341 1499.0251 20:19:38.43M 2015-10-30T20:20:03.630Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.043 34.341 1499.0267 20:19:38.63M 2015-10-30T20:20:03.835Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.044 34.342 1499.0281 20:19:38.83M 2015-10-30T20:20:04.035Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.045 34.344 1499.0293 20:19:39.05M 2015-10-30T20:20:04.240Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.046 34.345 1499.0298 20:19:39.25M 2015-10-30T20:20:04.445Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.057 34.355 1499.0416 20:19:39.45M 2015-10-30T20:20:04.650Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.055 34.354 1499.0388 20:19:39.65M 2015-10-30T20:20:04.850Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.054 34.352 1499.0366 20:19:39.85M 2015-10-30T20:20:05.055Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.052 34.350 1499.0361 20:19:40.07M 2015-10-30T20:20:05.255Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.046 34.345 1499.0302 20:19:40.26M 2015-10-30T20:20:05.455Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.046 34.345 1499.0313 20:19:40.46M 2015-10-30T20:20:05.660Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.047 34.345 1499.0315 20:19:40.66M 2015-10-30T20:20:05.865Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.044 34.342 1499.0284 20:19:40.86M 2015-10-30T20:20:06.065Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.044 34.341 1499.0294 20:19:41.08M 2015-10-30T20:20:06.270Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.043 34.341 1499.0300 20:19:41.28M 2015-10-30T20:20:06.475Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.044 34.341 1499.0309 20:19:41.48M 2015-10-30T20:20:06.675Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.044 34.341 1499.0309 20:19:41.68M 2015-10-30T20:20:06.880Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.043 34.341 1499.0311 20:19:41.87M 2015-10-30T20:20:07.080Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.042 34.340 1499.0308 20:19:42.09M 2015-10-30T20:20:07.300Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.042 34.339 1499.0305 20:19:42.29M 2015-10-30T20:20:07.490Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.042 34.339 1499.0305 20:19:42.51M 2015-10-30T20:20:07.690Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.042 34.339 1499.0314 20:19:42.69M 2015-10-30T20:20:07.895Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.041 34.338 1499.0302 20:19:42.89M 2015-10-30T20:20:08.095Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.041 34.337 1499.0299 20:19:43.11M 2015-10-30T20:20:08.300Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.040 34.336 1499.0300 20:19:43.31M 2015-10-30T20:20:08.500Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.038 34.334 1499.0273 20:19:43.51M 2015-10-30T20:20:08.705Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.038 34.334 1499.0276 20:19:43.70M 2015-10-30T20:20:08.910Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.039 34.335 1499.0286 20:19:43.90M 2015-10-30T20:20:09.115Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.039 34.335 1499.0291 20:19:44.12M 2015-10-30T20:20:09.315Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.038 34.334 1499.0287 20:19:44.32M 2015-10-30T20:20:09.520Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.045 34.341 1499.0365 20:19:44.52M 2015-10-30T20:20:09.720Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.046 34.341 1499.0374 20:19:44.72M 2015-10-30T20:20:09.927Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.046 34.342 1499.0372 20:19:44.92M 2015-10-30T20:20:10.126Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.047 34.343 1499.0363 20:19:45.14M 2015-10-30T20:20:10.330Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.048 34.344 1499.0370 20:19:45.34M 2015-10-30T20:20:10.535Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.048 34.344 1499.0374 20:19:45.54M 2015-10-30T20:20:10.735Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.047 34.343 1499.0366 20:19:45.73M 2015-10-30T20:20:10.940Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.047 34.343 1499.0360 20:19:45.93M 2015-10-30T20:20:11.140Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.045 34.342 1499.0337 20:19:46.15M 2015-10-30T20:20:11.345Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.045 34.341 1499.0325 20:19:46.35M 2015-10-30T20:20:11.551Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.045 34.342 1499.0319 20:19:46.55M 2015-10-30T20:20:11.771Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.045 34.342 1499.0321 20:19:46.75M 2015-10-30T20:20:11.956Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.045 34.342 1499.0322 20:19:46.97M 2015-10-30T20:20:12.156Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.045 34.342 1499.0308 20:19:47.17M 2015-10-30T20:20:12.361Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.045 34.342 1499.0311 20:19:47.37M 2015-10-30T20:20:12.567Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.046 34.343 1499.0322 20:19:47.56M 2015-10-30T20:20:12.767Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.046 34.343 1499.0323 20:19:47.76M 2015-10-30T20:20:12.971Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.045 34.343 1499.0316 20:19:47.96M 2015-10-30T20:20:13.176Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.045 34.342 1499.0326 20:19:48.18M 2015-10-30T20:20:13.376Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.045 34.342 1499.0331 20:19:48.38M 2015-10-30T20:20:13.581Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.044 34.341 1499.0321 20:19:48.58M 2015-10-30T20:20:13.781Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.043 34.340 1499.0320 20:19:48.78M 2015-10-30T20:20:13.986Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.043 34.339 1499.0316 20:19:49.00M 2015-10-30T20:20:14.191Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.042 34.339 1499.0304 20:19:49.20M 2015-10-30T20:20:14.391Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.042 34.339 1499.0308 20:19:49.40M 2015-10-30T20:20:14.591Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.041 34.338 1499.0295 20:19:49.60M 2015-10-30T20:20:14.796Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.040 34.338 1499.0289 20:19:49.79M 2015-10-30T20:20:15.001Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.041 34.338 1499.0293 20:19:50.01M 2015-10-30T20:20:15.201Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.041 34.338 1499.0299 20:19:50.21M 2015-10-30T20:20:15.411Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.041 34.338 1499.0305 20:19:50.41M 2015-10-30T20:20:15.611Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.041 34.340 1499.0265 20:19:50.61M 2015-10-30T20:20:15.816Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.041 34.339 1499.0271 20:19:50.81M 2015-10-30T20:20:16.016Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.042 34.340 1499.0282 20:19:51.03M 2015-10-30T20:20:16.236Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.042 34.340 1499.0292 20:19:51.23M 2015-10-30T20:20:16.421Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.042 34.340 1499.0298 20:19:51.44M 2015-10-30T20:20:16.626Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.043 34.341 1499.0302 20:19:51.62M 2015-10-30T20:20:16.826Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.044 34.342 1499.0310 20:19:51.82M 2015-10-30T20:20:17.031Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.044 34.343 1499.0306 20:19:52.04M 2015-10-30T20:20:17.231Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.044 34.343 1499.0310 20:19:52.24M 2015-10-30T20:20:17.436Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.044 34.342 1499.0316 20:19:52.44M 2015-10-30T20:20:17.641Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.045 34.343 1499.0331 20:19:52.64M 2015-10-30T20:20:17.841Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.046 34.343 1499.0341 20:19:52.84M 2015-10-30T20:20:18.046Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.045 34.342 1499.0338 20:19:53.06M 2015-10-30T20:20:18.251Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.045 34.342 1499.0341 20:19:53.26M 2015-10-30T20:20:18.451Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.046 34.343 1499.0350 20:19:53.46M 2015-10-30T20:20:18.651Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.045 34.342 1499.0350 20:19:53.66M 2015-10-30T20:20:18.861Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.046 34.342 1499.0353 20:19:53.85M 2015-10-30T20:20:19.061Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.046 34.342 1499.0341 20:19:54.07M 2015-10-30T20:20:19.261Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.045 34.342 1499.0334 20:19:54.27M 2015-10-30T20:20:19.466Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.045 34.341 1499.0328 20:19:54.47M 2015-10-30T20:20:19.671Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.044 34.341 1499.0326 20:19:54.67M 2015-10-30T20:20:19.871Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.044 34.341 1499.0321 20:19:54.87M 2015-10-30T20:20:20.076Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.045 34.341 1499.0322 20:19:55.09M 2015-10-30T20:20:20.281Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.045 34.341 1499.0321 20:19:55.29M 2015-10-30T20:20:20.481Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.045 34.341 1499.0315 20:19:55.49M 2015-10-30T20:20:20.706Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.044 34.341 1499.0315 20:19:55.69M 2015-10-30T20:20:20.886Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.044 34.341 1499.0316 20:19:55.90M 2015-10-30T20:20:21.091Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.045 34.342 1499.0321 20:19:56.10M 2015-10-30T20:20:21.296Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.047 34.343 1499.0338 20:19:56.30M 2015-10-30T20:20:21.501Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.044 34.341 1499.0302 20:19:56.50M 2015-10-30T20:20:21.701Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.043 34.340 1499.0286 20:19:56.70M 2015-10-30T20:20:21.906Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.042 34.339 1499.0278 20:19:56.90M 2015-10-30T20:20:22.106Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.041 34.338 1499.0267 20:19:57.12M 2015-10-30T20:20:22.311Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.041 34.338 1499.0258 20:19:57.32M 2015-10-30T20:20:22.516Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.032 34.330 1499.0157 20:19:57.52M 2015-10-30T20:20:22.716Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.033 34.331 1499.0168 20:19:57.72M 2015-10-30T20:20:22.916Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.034 34.332 1499.0178 20:19:57.91M 2015-10-30T20:20:23.121Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.035 34.333 1499.0195 20:19:58.13M 2015-10-30T20:20:23.327Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.036 34.334 1499.0215 20:19:58.33M 2015-10-30T20:20:23.531Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.037 34.334 1499.0231 20:19:58.53M 2015-10-30T20:20:23.731Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.039 34.336 1499.0239 20:19:58.73M 2015-10-30T20:20:23.936Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.040 34.338 1499.0258 20:19:58.93M 2015-10-30T20:20:24.136Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.042 34.340 1499.0280 20:19:59.15M 2015-10-30T20:20:24.341Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.043 34.340 1499.0286 20:19:59.35M 2015-10-30T20:20:24.541Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.044 34.341 1499.0294 20:19:59.54M 2015-10-30T20:20:24.746Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.045 34.342 1499.0298 20:19:59.74M 2015-10-30T20:20:24.951Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.045 34.343 1499.0295 20:19:59.94M 2015-10-30T20:20:25.171Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.041 34.339 1499.0253 20:20:00.16M 2015-10-30T20:20:25.356Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.040 34.337 1499.0249 20:20:00.38M 2015-10-30T20:20:25.556Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.038 34.336 1499.0239 20:20:00.56M 2015-10-30T20:20:25.761Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.036 34.334 1499.0227 20:20:00.76M 2015-10-30T20:20:25.968Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.035 34.333 1499.0215 20:20:00.96M 2015-10-30T20:20:26.166Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.035 34.332 1499.0206 20:20:01.18M 2015-10-30T20:20:26.371Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.031 34.329 1499.0167 20:20:01.38M 2015-10-30T20:20:26.571Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.037 34.334 1499.0231 20:20:01.58M 2015-10-30T20:20:26.776Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.037 34.335 1499.0227 20:20:01.77M 2015-10-30T20:20:26.976Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.038 34.336 1499.0234 20:20:01.97M 2015-10-30T20:20:27.181Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.036 34.334 1499.0228 20:20:02.19M 2015-10-30T20:20:27.386Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.037 34.335 1499.0245 20:20:02.39M 2015-10-30T20:20:27.591Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.038 34.336 1499.0245 20:20:02.59M 2015-10-30T20:20:27.791Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.035 34.333 1499.0221 20:20:02.79M 2015-10-30T20:20:27.991Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.034 34.331 1499.0214 20:20:03.01M 2015-10-30T20:20:28.196Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.033 34.330 1499.0200 20:20:03.20M 2015-10-30T20:20:28.401Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.032 34.330 1499.0184 20:20:03.40M 2015-10-30T20:20:28.606Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.031 34.329 1499.0171 20:20:03.61M 2015-10-30T20:20:28.806Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.030 34.328 1499.0157 20:20:03.81M 2015-10-30T20:20:29.017Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.029 34.327 1499.0159 20:20:04.02M 2015-10-30T20:20:29.211Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.029 34.327 1499.0154 20:20:04.22M 2015-10-30T20:20:29.416Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.029 34.326 1499.0164 20:20:04.42M 2015-10-30T20:20:29.636Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.028 34.326 1499.0166 20:20:04.62M 2015-10-30T20:20:29.821Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.028 34.325 1499.0155 20:20:04.83M 2015-10-30T20:20:30.026Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.033 34.330 1499.0219 20:20:05.04M 2015-10-30T20:20:30.226Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.033 34.330 1499.0229 20:20:05.24M 2015-10-30T20:20:30.431Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.033 34.330 1499.0216 20:20:05.44M 2015-10-30T20:20:30.631Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.032 34.329 1499.0204 20:20:05.63M 2015-10-30T20:20:30.836Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.032 34.330 1499.0197 20:20:05.83M 2015-10-30T20:20:31.041Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.027 34.324 1499.0134 20:20:06.05M 2015-10-30T20:20:31.241Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.026 34.323 1499.0131 20:20:06.25M 2015-10-30T20:20:31.446Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.025 34.322 1499.0118 20:20:06.45M 2015-10-30T20:20:31.677Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.024 34.322 1499.0105 20:20:06.65M 2015-10-30T20:20:31.851Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.023 34.321 1499.0095 20:20:06.85M 2015-10-30T20:20:32.056Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.023 34.321 1499.0095 20:20:07.07M 2015-10-30T20:20:32.256Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.031 34.328 1499.0178 20:20:07.27M 2015-10-30T20:20:32.461Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.032 34.330 1499.0186 20:20:07.47M 2015-10-30T20:20:32.683Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.033 34.331 1499.0189 20:20:07.66M 2015-10-30T20:20:32.871Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.046 34.343 1499.0331 20:20:07.86M 2015-10-30T20:20:33.071Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.047 34.344 1499.0333 20:20:08.08M 2015-10-30T20:20:33.276Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.048 34.345 1499.0358 20:20:08.28M 2015-10-30T20:20:33.476Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.049 34.346 1499.0370 20:20:08.48M 2015-10-30T20:20:33.686Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.049 34.346 1499.0372 20:20:08.68M 2015-10-30T20:20:33.881Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.049 34.346 1499.0380 20:20:08.88M 2015-10-30T20:20:34.102Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.049 34.346 1499.0376 20:20:09.10M 2015-10-30T20:20:34.287Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.049 34.345 1499.0377 20:20:09.31M 2015-10-30T20:20:34.491Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.049 34.345 1499.0369 20:20:09.49M 2015-10-30T20:20:34.691Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.048 34.345 1499.0361 20:20:09.70M 2015-10-30T20:20:34.896Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.048 34.345 1499.0363 20:20:09.89M 2015-10-30T20:20:35.102Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.048 34.344 1499.0352 20:20:10.11M 2015-10-30T20:20:35.302Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.047 34.344 1499.0349 20:20:10.31M 2015-10-30T20:20:35.507Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.047 34.344 1499.0352 20:20:10.51M 2015-10-30T20:20:35.712Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.048 34.344 1499.0361 20:20:10.71M 2015-10-30T20:20:35.912Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.045 34.341 1499.0332 20:20:10.91M 2015-10-30T20:20:36.117Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.045 34.341 1499.0336 20:20:11.13M 2015-10-30T20:20:36.317Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.045 34.342 1499.0333 20:20:11.33M 2015-10-30T20:20:36.522Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.045 34.341 1499.0336 20:20:11.53M 2015-10-30T20:20:36.722Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.045 34.342 1499.0334 20:20:11.72M 2015-10-30T20:20:36.927Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.045 34.341 1499.0330 20:20:11.92M 2015-10-30T20:20:37.132Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.043 34.340 1499.0311 20:20:12.14M 2015-10-30T20:20:37.332Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.042 34.338 1499.0291 20:20:12.34M 2015-10-30T20:20:37.537Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.042 34.338 1499.0292 20:20:12.54M 2015-10-30T20:20:37.742Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.041 34.338 1499.0284 20:20:12.74M 2015-10-30T20:20:37.947Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.042 34.339 1499.0297 20:20:12.94M 2015-10-30T20:20:38.147Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.042 34.339 1499.0295 20:20:13.16M 2015-10-30T20:20:38.352Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.042 34.339 1499.0298 20:20:13.36M 2015-10-30T20:20:38.572Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.042 34.339 1499.0300 20:20:13.56M 2015-10-30T20:20:38.763Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.043 34.340 1499.0322 20:20:13.77M 2015-10-30T20:20:38.957Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.044 34.341 1499.0332 20:20:13.95M 2015-10-30T20:20:39.162Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.044 34.341 1499.0332 20:20:14.17M 2015-10-30T20:20:39.362Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.045 34.342 1499.0348 20:20:14.37M 2015-10-30T20:20:39.567Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.045 34.342 1499.0353 20:20:14.57M 2015-10-30T20:20:39.772Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.046 34.342 1499.0354 20:20:14.77M 2015-10-30T20:20:39.977Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.046 34.343 1499.0355 20:20:14.97M 2015-10-30T20:20:40.177Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.047 34.343 1499.0367 20:20:15.19M 2015-10-30T20:20:40.382Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.047 34.343 1499.0370 20:20:15.39M 2015-10-30T20:20:40.582Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.046 34.343 1499.0365 20:20:15.59M 2015-10-30T20:20:40.787Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.046 34.343 1499.0365 20:20:15.78M 2015-10-30T20:20:40.987Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.045 34.342 1499.0361 20:20:16.00M 2015-10-30T20:20:41.192Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.045 34.341 1499.0360 20:20:16.20M 2015-10-30T20:20:41.397Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.047 34.343 1499.0383 20:20:16.40M 2015-10-30T20:20:41.597Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.045 34.341 1499.0360 20:20:16.60M 2015-10-30T20:20:41.802Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.044 34.340 1499.0350 20:20:16.80M 2015-10-30T20:20:42.007Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.043 34.340 1499.0344 20:20:17.02M 2015-10-30T20:20:42.207Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.044 34.340 1499.0347 20:20:17.22M 2015-10-30T20:20:42.412Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.043 34.340 1499.0338 20:20:17.42M 2015-10-30T20:20:42.612Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.043 34.340 1499.0330 20:20:17.61M 2015-10-30T20:20:42.817Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.043 34.340 1499.0320 20:20:17.81M 2015-10-30T20:20:43.032Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.042 34.339 1499.0303 20:20:18.03M 2015-10-30T20:20:43.222Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.042 34.339 1499.0299 20:20:18.25M 2015-10-30T20:20:43.427Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.042 34.339 1499.0295 20:20:18.43M 2015-10-30T20:20:43.632Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.042 34.339 1499.0284 20:20:18.63M 2015-10-30T20:20:43.832Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.046 34.344 1499.0331 20:20:18.83M 2015-10-30T20:20:44.037Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.046 34.343 1499.0338 20:20:19.05M 2015-10-30T20:20:44.237Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.041 34.338 1499.0272 20:20:19.25M 2015-10-30T20:20:44.442Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.040 34.337 1499.0256 20:20:19.45M 2015-10-30T20:20:44.642Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.039 34.337 1499.0249 20:20:19.65M 2015-10-30T20:20:44.847Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.039 34.336 1499.0245 20:20:19.84M 2015-10-30T20:20:45.047Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.038 34.335 1499.0238 20:20:20.06M 2015-10-30T20:20:45.252Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.045 34.342 1499.0317 20:20:20.26M 2015-10-30T20:20:45.457Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.045 34.342 1499.0320 20:20:20.46M 2015-10-30T20:20:45.657Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.044 34.341 1499.0313 20:20:20.66M 2015-10-30T20:20:45.862Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.044 34.341 1499.0314 20:20:20.86M 2015-10-30T20:20:46.067Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.044 34.340 1499.0309 20:20:21.08M 2015-10-30T20:20:46.267Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.043 34.340 1499.0298 20:20:21.28M 2015-10-30T20:20:46.472Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.042 34.339 1499.0291 20:20:21.48M 2015-10-30T20:20:46.677Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.041 34.338 1499.0280 20:20:21.67M 2015-10-30T20:20:46.877Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.040 34.337 1499.0271 20:20:21.87M 2015-10-30T20:20:47.082Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.040 34.336 1499.0267 20:20:22.09M 2015-10-30T20:20:47.282Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.039 34.336 1499.0262 20:20:22.29M 2015-10-30T20:20:47.502Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.043 34.340 1499.0311 20:20:22.49M 2015-10-30T20:20:47.687Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.043 34.340 1499.0302 20:20:22.70M 2015-10-30T20:20:47.892Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.043 34.341 1499.0295 20:20:22.89M 2015-10-30T20:20:48.097Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.044 34.341 1499.0302 20:20:23.11M 2015-10-30T20:20:48.297Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.045 34.342 1499.0305 20:20:23.31M 2015-10-30T20:20:48.502Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.046 34.343 1499.0326 20:20:23.51M 2015-10-30T20:20:48.702Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.044 34.341 1499.0305 20:20:23.70M 2015-10-30T20:20:48.908Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.048 34.345 1499.0361 20:20:23.90M 2015-10-30T20:20:49.112Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.049 34.345 1499.0381 20:20:24.12M 2015-10-30T20:20:49.312Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.048 34.344 1499.0382 20:20:24.32M 2015-10-30T20:20:49.517Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.048 34.344 1499.0382 20:20:24.52M 2015-10-30T20:20:49.722Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.048 34.344 1499.0380 20:20:24.72M 2015-10-30T20:20:49.922Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.044 34.340 1499.0333 20:20:24.92M 2015-10-30T20:20:50.128Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.044 34.340 1499.0332 20:20:25.14M 2015-10-30T20:20:50.327Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.044 34.340 1499.0348 20:20:25.34M 2015-10-30T20:20:50.527Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.044 34.340 1499.0363 20:20:25.54M 2015-10-30T20:20:50.732Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.045 34.340 1499.0363 20:20:25.73M 2015-10-30T20:20:50.937Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.050 34.345 1499.0424 20:20:25.93M 2015-10-30T20:20:51.142Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.046 34.342 1499.0385 20:20:26.15M 2015-10-30T20:20:51.342Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.045 34.341 1499.0367 20:20:26.35M 2015-10-30T20:20:51.547Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.045 34.340 1499.0370 20:20:26.55M 2015-10-30T20:20:51.747Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.046 34.341 1499.0386 20:20:26.75M 2015-10-30T20:20:51.973Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.046 34.341 1499.0394 20:20:26.95M 2015-10-30T20:20:52.157Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.046 34.342 1499.0391 20:20:27.18M 2015-10-30T20:20:52.357Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.047 34.342 1499.0396 20:20:27.37M 2015-10-30T20:20:52.562Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.053 34.348 1499.0465 20:20:27.56M 2015-10-30T20:20:52.762Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.053 34.348 1499.0458 20:20:27.76M 2015-10-30T20:20:52.962Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.053 34.348 1499.0452 20:20:27.96M 2015-10-30T20:20:53.167Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.052 34.347 1499.0437 20:20:28.18M 2015-10-30T20:20:53.377Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.051 34.347 1499.0421 20:20:28.38M 2015-10-30T20:20:53.577Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.050 34.346 1499.0403 20:20:28.58M 2015-10-30T20:20:53.777Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.050 34.346 1499.0402 20:20:28.78M 2015-10-30T20:20:53.982Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.045 34.342 1499.0347 20:20:29.00M 2015-10-30T20:20:54.187Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.047 34.343 1499.0366 20:20:29.20M 2015-10-30T20:20:54.387Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.047 34.344 1499.0365 20:20:29.40M 2015-10-30T20:20:54.592Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.048 34.345 1499.0378 20:20:29.59M 2015-10-30T20:20:54.792Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.050 34.347 1499.0388 20:20:29.79M 2015-10-30T20:20:54.997Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.051 34.348 1499.0398 20:20:30.01M 2015-10-30T20:20:55.197Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.052 34.350 1499.0402 20:20:30.21M 2015-10-30T20:20:55.402Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.053 34.350 1499.0404 20:20:30.41M 2015-10-30T20:20:55.607Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.054 34.351 1499.0422 20:20:30.61M 2015-10-30T20:20:55.808Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.048 34.345 1499.0352 20:20:30.81M 2015-10-30T20:20:56.012Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.048 34.345 1499.0365 20:20:31.03M 2015-10-30T20:20:56.217Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.048 34.345 1499.0369 20:20:31.23M 2015-10-30T20:20:56.432Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.047 34.344 1499.0366 20:20:31.43M 2015-10-30T20:20:56.622Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.043 34.340 1499.0326 20:20:31.64M 2015-10-30T20:20:56.828Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.043 34.340 1499.0316 20:20:31.82M 2015-10-30T20:20:57.036Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.043 34.340 1499.0306 20:20:32.04M 2015-10-30T20:20:57.233Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.043 34.340 1499.0306 20:20:32.24M 2015-10-30T20:20:57.433Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.043 34.340 1499.0310 20:20:32.44M 2015-10-30T20:20:57.633Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.043 34.341 1499.0300 20:20:32.64M 2015-10-30T20:20:57.838Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.043 34.341 1499.0304 20:20:32.83M 2015-10-30T20:20:58.043Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.044 34.341 1499.0313 20:20:33.06M 2015-10-30T20:20:58.243Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.046 34.343 1499.0338 20:20:33.26M 2015-10-30T20:20:58.473Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.046 34.343 1499.0349 20:20:33.45M 2015-10-30T20:20:58.653Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.047 34.344 1499.0350 20:20:33.65M 2015-10-30T20:20:58.853Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.046 34.343 1499.0348 20:20:33.85M 2015-10-30T20:20:59.058Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.046 34.343 1499.0348 20:20:34.07M 2015-10-30T20:20:59.263Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.046 34.343 1499.0354 20:20:34.27M 2015-10-30T20:20:59.463Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.047 34.344 1499.0344 20:20:34.47M 2015-10-30T20:20:59.668Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.047 34.344 1499.0354 20:20:34.67M 2015-10-30T20:20:59.868Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.048 34.344 1499.0364 20:20:34.87M 2015-10-30T20:21:00.073Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.048 34.345 1499.0372 20:20:35.09M 2015-10-30T20:21:00.278Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.050 34.346 1499.0391 20:20:35.29M 2015-10-30T20:21:00.478Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.051 34.347 1499.0402 20:20:35.48M 2015-10-30T20:21:00.683Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.052 34.348 1499.0411 20:20:35.68M 2015-10-30T20:21:00.903Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.052 34.349 1499.0408 20:20:35.88M 2015-10-30T20:21:01.088Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.053 34.349 1499.0411 20:20:36.12M 2015-10-30T20:21:01.293Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.054 34.350 1499.0415 20:20:36.30M 2015-10-30T20:21:01.493Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.050 34.346 1499.0377 20:20:36.50M 2015-10-30T20:21:01.698Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.048 34.345 1499.0365 20:20:36.70M 2015-10-30T20:21:01.898Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.047 34.343 1499.0347 20:20:36.90M 2015-10-30T20:21:02.103Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.046 34.342 1499.0330 20:20:37.12M 2015-10-30T20:21:02.303Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.045 34.341 1499.0317 20:20:37.32M 2015-10-30T20:21:02.523Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.044 34.341 1499.0310 20:20:37.51M 2015-10-30T20:21:02.713Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.043 34.339 1499.0305 20:20:37.71M 2015-10-30T20:21:02.918Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.042 34.338 1499.0293 20:20:37.91M 2015-10-30T20:21:03.118Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.042 34.339 1499.0300 20:20:38.13M 2015-10-30T20:21:03.323Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.043 34.339 1499.0308 20:20:38.33M 2015-10-30T20:21:03.528Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.043 34.339 1499.0315 20:20:38.53M 2015-10-30T20:21:03.728Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.041 34.337 1499.0288 20:20:38.73M 2015-10-30T20:21:03.933Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.040 34.337 1499.0281 20:20:38.93M 2015-10-30T20:21:04.133Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.040 34.337 1499.0276 20:20:39.15M 2015-10-30T20:21:04.338Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.045 34.341 1499.0327 20:20:39.35M 2015-10-30T20:21:04.538Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.046 34.342 1499.0334 20:20:39.54M 2015-10-30T20:21:04.743Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.046 34.343 1499.0347 20:20:39.74M 2015-10-30T20:21:04.948Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.047 34.344 1499.0360 20:20:39.94M 2015-10-30T20:21:05.148Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.049 34.346 1499.0374 20:20:40.16M 2015-10-30T20:21:05.370Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.050 34.347 1499.0378 20:20:40.36M 2015-10-30T20:21:05.563Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.051 34.348 1499.0399 20:20:40.58M 2015-10-30T20:21:05.758Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.052 34.349 1499.0411 20:20:40.76M 2015-10-30T20:21:05.963Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.052 34.350 1499.0403 20:20:40.96M 2015-10-30T20:21:06.163Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.053 34.350 1499.0414 20:20:41.18M 2015-10-30T20:21:06.368Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.053 34.351 1499.0408 20:20:41.38M 2015-10-30T20:21:06.568Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.050 34.347 1499.0367 20:20:41.57M 2015-10-30T20:21:06.773Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.049 34.347 1499.0369 20:20:41.77M 2015-10-30T20:21:06.978Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.041 34.339 1499.0283 20:20:41.97M 2015-10-30T20:21:07.178Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.040 34.338 1499.0277 20:20:42.19M 2015-10-30T20:21:07.383Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.040 34.337 1499.0273 20:20:42.39M 2015-10-30T20:21:07.583Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.040 34.337 1499.0278 20:20:42.59M 2015-10-30T20:21:07.788Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.039 34.337 1499.0286 20:20:42.79M 2015-10-30T20:21:07.993Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.040 34.337 1499.0294 20:20:43.00M 2015-10-30T20:21:08.193Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.039 34.336 1499.0295 20:20:43.21M 2015-10-30T20:21:08.398Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.039 34.335 1499.0299 20:20:43.40M 2015-10-30T20:21:08.598Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.040 34.336 1499.0313 20:20:43.60M 2015-10-30T20:21:08.803Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.040 34.337 1499.0319 20:20:43.80M 2015-10-30T20:21:09.008Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.041 34.337 1499.0325 20:20:44.02M 2015-10-30T20:21:09.208Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.041 34.337 1499.0333 20:20:44.22M 2015-10-30T20:21:09.413Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.041 34.337 1499.0345 20:20:44.42M 2015-10-30T20:21:09.618Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.042 34.339 1499.0323 20:20:44.62M 2015-10-30T20:21:09.838Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.043 34.340 1499.0328 20:20:44.82M 2015-10-30T20:21:10.023Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.044 34.340 1499.0330 20:20:45.05M 2015-10-30T20:21:10.223Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.045 34.341 1499.0338 20:20:45.23M 2015-10-30T20:21:10.428Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.045 34.342 1499.0337 20:20:45.43M 2015-10-30T20:21:10.633Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.045 34.342 1499.0325 20:20:45.63M 2015-10-30T20:21:10.833Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.045 34.343 1499.0323 20:20:45.83M 2015-10-30T20:21:11.038Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.045 34.343 1499.0308 20:20:46.05M 2015-10-30T20:21:11.243Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.046 34.343 1499.0322 20:20:46.25M 2015-10-30T20:21:11.443Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.045 34.343 1499.0316 20:20:46.45M 2015-10-30T20:21:11.643Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.045 34.343 1499.0310 20:20:46.65M 2015-10-30T20:21:11.848Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.045 34.343 1499.0316 20:20:46.84M 2015-10-30T20:21:12.053Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.045 34.342 1499.0315 20:20:47.07M 2015-10-30T20:21:12.258Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.045 34.342 1499.0321 20:20:47.26M 2015-10-30T20:21:12.458Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.045 34.342 1499.0323 20:20:47.47M 2015-10-30T20:21:12.663Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.045 34.342 1499.0331 20:20:47.66M 2015-10-30T20:21:12.863Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.041 34.337 1499.0278 20:20:47.86M 2015-10-30T20:21:13.068Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.041 34.338 1499.0270 20:20:48.08M 2015-10-30T20:21:13.273Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.040 34.337 1499.0264 20:20:48.28M 2015-10-30T20:21:13.473Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.040 34.336 1499.0264 20:20:48.48M 2015-10-30T20:21:13.673Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.045 34.341 1499.0332 20:20:48.68M 2015-10-30T20:21:13.878Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.044 34.340 1499.0328 20:20:48.88M 2015-10-30T20:21:14.083Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.044 34.339 1499.0325 20:20:49.09M 2015-10-30T20:21:14.303Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.043 34.338 1499.0313 20:20:49.29M 2015-10-30T20:21:14.488Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.042 34.338 1499.0297 20:20:49.51M 2015-10-30T20:21:14.693Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.041 34.338 1499.0291 20:20:49.69M 2015-10-30T20:21:14.898Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.041 34.337 1499.0280 20:20:49.89M 2015-10-30T20:21:15.093Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.040 34.337 1499.0272 20:20:50.11M 2015-10-30T20:21:15.298Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.040 34.336 1499.0265 20:20:50.31M 2015-10-30T20:21:15.503Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.040 34.337 1499.0272 20:20:50.51M 2015-10-30T20:21:15.708Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.041 34.337 1499.0275 20:20:50.71M 2015-10-30T20:21:15.908Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.041 34.338 1499.0280 20:20:50.91M 2015-10-30T20:21:16.113Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.041 34.338 1499.0287 20:20:51.12M 2015-10-30T20:21:16.318Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.041 34.338 1499.0298 20:20:51.32M 2015-10-30T20:21:16.518Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.042 34.339 1499.0310 20:20:51.52M 2015-10-30T20:21:16.723Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.043 34.339 1499.0317 20:20:51.72M 2015-10-30T20:21:16.929Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.043 34.340 1499.0322 20:20:51.92M 2015-10-30T20:21:17.129Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.044 34.340 1499.0330 20:20:52.14M 2015-10-30T20:21:17.333Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.044 34.341 1499.0333 20:20:52.34M 2015-10-30T20:21:17.533Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.045 34.342 1499.0341 20:20:52.54M 2015-10-30T20:21:17.738Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.045 34.342 1499.0337 20:20:52.74M 2015-10-30T20:21:17.939Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.046 34.343 1499.0337 20:20:52.94M 2015-10-30T20:21:18.143Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.046 34.344 1499.0338 20:20:53.16M 2015-10-30T20:21:18.348Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.046 34.344 1499.0342 20:20:53.36M 2015-10-30T20:21:18.553Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.046 34.344 1499.0348 20:20:53.55M 2015-10-30T20:21:18.769Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.046 34.343 1499.0337 20:20:53.75M 2015-10-30T20:21:18.953Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.046 34.343 1499.0344 20:20:53.97M 2015-10-30T20:21:19.158Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.046 34.343 1499.0343 20:20:54.17M 2015-10-30T20:21:19.363Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.046 34.343 1499.0341 20:20:54.37M 2015-10-30T20:21:19.563Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.045 34.342 1499.0336 20:20:54.57M 2015-10-30T20:21:19.768Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.045 34.342 1499.0336 20:20:54.77M 2015-10-30T20:21:19.974Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.045 34.342 1499.0338 20:20:54.97M 2015-10-30T20:21:20.174Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.045 34.342 1499.0339 20:20:55.19M 2015-10-30T20:21:20.379Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.045 34.342 1499.0345 20:20:55.38M 2015-10-30T20:21:20.603Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.046 34.342 1499.0341 20:20:55.58M 2015-10-30T20:21:20.783Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.045 34.342 1499.0338 20:20:55.78M 2015-10-30T20:21:20.988Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.045 34.341 1499.0342 20:20:56.00M 2015-10-30T20:21:21.188Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.044 34.340 1499.0345 20:20:56.20M 2015-10-30T20:21:21.393Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.045 34.340 1499.0349 20:20:56.40M 2015-10-30T20:21:21.593Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.045 34.341 1499.0342 20:20:56.60M 2015-10-30T20:21:21.798Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.046 34.342 1499.0355 20:20:56.80M 2015-10-30T20:21:21.998Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.046 34.342 1499.0363 20:20:57.02M 2015-10-30T20:21:22.204Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.046 34.342 1499.0352 20:20:57.21M 2015-10-30T20:21:22.404Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.046 34.343 1499.0348 20:20:57.41M 2015-10-30T20:21:22.609Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.047 34.343 1499.0358 20:20:57.61M 2015-10-30T20:21:22.814Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.047 34.343 1499.0359 20:20:57.81M 2015-10-30T20:21:23.014Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.047 34.344 1499.0359 20:20:58.03M 2015-10-30T20:21:23.234Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.047 34.344 1499.0358 20:20:58.23M 2015-10-30T20:21:23.424Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.047 34.344 1499.0356 20:20:58.44M 2015-10-30T20:21:23.624Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.047 34.344 1499.0360 20:20:58.63M 2015-10-30T20:21:23.829Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.048 34.344 1499.0371 20:20:58.83M 2015-10-30T20:21:24.029Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.049 34.345 1499.0380 20:20:59.04M 2015-10-30T20:21:24.234Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.049 34.346 1499.0391 20:20:59.24M 2015-10-30T20:21:24.439Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.050 34.347 1499.0397 20:20:59.44M 2015-10-30T20:21:24.639Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.051 34.347 1499.0396 20:20:59.64M 2015-10-30T20:21:24.844Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.050 34.347 1499.0394 20:20:59.84M 2015-10-30T20:21:25.049Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.051 34.348 1499.0396 20:21:00.06M 2015-10-30T20:21:25.249Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.051 34.348 1499.0403 20:21:00.26M 2015-10-30T20:21:25.454Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.051 34.347 1499.0399 20:21:00.46M 2015-10-30T20:21:25.654Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.050 34.347 1499.0396 20:21:00.66M 2015-10-30T20:21:25.859Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.051 34.348 1499.0400 20:21:00.86M 2015-10-30T20:21:26.059Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.051 34.348 1499.0405 20:21:01.08M 2015-10-30T20:21:26.264Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.052 34.348 1499.0420 20:21:01.27M 2015-10-30T20:21:26.469Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.052 34.348 1499.0415 20:21:01.47M 2015-10-30T20:21:26.669Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.052 34.349 1499.0409 20:21:01.67M 2015-10-30T20:21:26.874Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.052 34.349 1499.0411 20:21:01.87M 2015-10-30T20:21:27.074Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.051 34.348 1499.0403 20:21:02.09M 2015-10-30T20:21:27.279Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.051 34.347 1499.0392 20:21:02.29M 2015-10-30T20:21:27.487Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.050 34.346 1499.0386 20:21:02.49M 2015-10-30T20:21:27.699Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.049 34.345 1499.0378 20:21:02.68M 2015-10-30T20:21:27.889Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.049 34.345 1499.0382 20:21:02.90M 2015-10-30T20:21:28.089Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.049 34.347 1499.0313 20:21:03.11M 2015-10-30T20:21:28.294Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.048 34.347 1499.0314 20:21:03.30M 2015-10-30T20:21:28.499Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.048 34.347 1499.0313 20:21:03.50M 2015-10-30T20:21:28.699Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.048 34.346 1499.0299 20:21:03.70M 2015-10-30T20:21:28.904Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.047 34.345 1499.0281 20:21:03.90M 2015-10-30T20:21:29.104Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.046 34.345 1499.0264 20:21:04.12M 2015-10-30T20:21:29.309Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.045 34.344 1499.0254 20:21:04.32M 2015-10-30T20:21:29.514Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.045 34.344 1499.0245 20:21:04.52M 2015-10-30T20:21:29.714Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.044 34.343 1499.0248 20:21:04.72M 2015-10-30T20:21:29.919Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.044 34.343 1499.0255 20:21:04.92M 2015-10-30T20:21:30.124Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.044 34.342 1499.0277 20:21:05.14M 2015-10-30T20:21:30.325Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.044 34.342 1499.0283 20:21:05.34M 2015-10-30T20:21:30.525Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.046 34.344 1499.0320 20:21:05.53M 2015-10-30T20:21:30.729Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.047 34.344 1499.0322 20:21:05.73M 2015-10-30T20:21:30.934Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.047 34.344 1499.0332 20:21:05.93M 2015-10-30T20:21:31.139Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.048 34.344 1499.0354 20:21:06.15M 2015-10-30T20:21:31.339Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.048 34.344 1499.0356 20:21:06.35M 2015-10-30T20:21:31.544Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.048 34.344 1499.0369 20:21:06.55M 2015-10-30T20:21:31.749Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.047 34.344 1499.0370 20:21:06.75M 2015-10-30T20:21:31.949Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.040 34.337 1499.0293 20:21:06.95M 2015-10-30T20:21:32.169Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.039 34.336 1499.0280 20:21:07.17M 2015-10-30T20:21:32.354Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.039 34.336 1499.0273 20:21:07.38M 2015-10-30T20:21:32.559Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.039 34.336 1499.0272 20:21:07.56M 2015-10-30T20:21:32.766Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.038 34.336 1499.0267 20:21:07.76M 2015-10-30T20:21:32.964Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.038 34.335 1499.0256 20:21:07.96M 2015-10-30T20:21:33.169Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.038 34.335 1499.0255 20:21:08.18M 2015-10-30T20:21:33.369Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.038 34.336 1499.0256 20:21:08.38M 2015-10-30T20:21:33.574Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.039 34.337 1499.0255 20:21:08.58M 2015-10-30T20:21:33.774Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.038 34.336 1499.0254 20:21:08.78M 2015-10-30T20:21:33.979Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.038 34.336 1499.0247 20:21:09.98M 2015-10-30T20:21:34.184Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.037 34.335 1499.0239 20:21:09.19M 2015-10-30T20:21:34.384Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.037 34.335 1499.0234 20:21:09.39M 2015-10-30T20:21:34.589Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.036 34.334 1499.0227 20:21:09.59M 2015-10-30T20:21:34.789Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.036 34.334 1499.0222 20:21:09.79M 2015-10-30T20:21:34.994Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.035 34.333 1499.0217 20:21:10.01M 2015-10-30T20:21:35.199Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.035 34.333 1499.0211 20:21:10.21M 2015-10-30T20:21:35.404Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.035 34.333 1499.0210 20:21:10.41M 2015-10-30T20:21:35.604Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.035 34.330 1499.0282 20:21:10.61M 2015-10-30T20:21:35.804Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.036 34.331 1499.0288 20:21:10.81M 2015-10-30T20:21:36.009Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.036 34.331 1499.0289 20:21:11.03M 2015-10-30T20:21:36.209Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.036 34.330 1499.0287 20:21:11.22M 2015-10-30T20:21:36.414Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.036 34.330 1499.0293 20:21:11.42M 2015-10-30T20:21:36.634Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.036 34.330 1499.0298 20:21:11.62M 2015-10-30T20:21:36.819Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.036 34.330 1499.0306 20:21:11.84M 2015-10-30T20:21:37.024Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.037 34.331 1499.0313 20:21:12.04M 2015-10-30T20:21:37.229Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.036 34.331 1499.0300 20:21:12.24M 2015-10-30T20:21:37.429Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.037 34.331 1499.0288 20:21:12.44M 2015-10-30T20:21:37.629Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.036 34.331 1499.0281 20:21:12.64M 2015-10-30T20:21:37.834Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.037 34.332 1499.0276 20:21:12.83M 2015-10-30T20:21:38.039Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.036 34.332 1499.0267 20:21:13.05M 2015-10-30T20:21:38.244Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.036 34.332 1499.0255 20:21:13.25M 2015-10-30T20:21:38.444Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.036 34.332 1499.0236 20:21:13.45M 2015-10-30T20:21:38.650Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.036 34.332 1499.0233 20:21:13.65M 2015-10-30T20:21:38.854Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.036 34.332 1499.0232 20:21:13.85M 2015-10-30T20:21:39.054Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.036 34.333 1499.0225 20:21:14.07M 2015-10-30T20:21:39.259Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.037 34.334 1499.0231 20:21:14.27M 2015-10-30T20:21:39.459Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.037 34.334 1499.0233 20:21:14.47M 2015-10-30T20:21:39.664Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.037 34.335 1499.0232 20:21:14.67M 2015-10-30T20:21:39.869Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.038 34.335 1499.0228 20:21:14.87M 2015-10-30T20:21:40.069Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.037 34.335 1499.0225 20:21:15.09M 2015-10-30T20:21:40.283Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.037 34.334 1499.0233 20:21:15.28M 2015-10-30T20:21:40.474Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.037 34.334 1499.0233 20:21:15.48M 2015-10-30T20:21:40.683Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.037 34.334 1499.0238 20:21:15.68M 2015-10-30T20:21:40.879Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.037 34.334 1499.0248 20:21:15.88M 2015-10-30T20:21:41.104Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.037 34.334 1499.0251 20:21:16.10M 2015-10-30T20:21:41.289Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.038 34.334 1499.0266 20:21:16.31M 2015-10-30T20:21:41.489Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.039 34.335 1499.0283 20:21:16.50M 2015-10-30T20:21:41.689Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.039 34.335 1499.0288 20:21:16.70M 2015-10-30T20:21:41.894Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.040 34.336 1499.0294 20:21:16.89M 2015-10-30T20:21:42.099Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.041 34.337 1499.0304 20:21:17.11M 2015-10-30T20:21:42.304Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.041 34.337 1499.0314 20:21:17.31M 2015-10-30T20:21:42.504Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.042 34.338 1499.0320 20:21:17.51M 2015-10-30T20:21:42.709Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.042 34.338 1499.0323 20:21:17.71M 2015-10-30T20:21:42.910Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.043 34.339 1499.0330 20:21:17.91M 2015-10-30T20:21:43.119Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.044 34.340 1499.0342 20:21:18.13M 2015-10-30T20:21:43.314Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.045 34.340 1499.0375 20:21:18.33M 2015-10-30T20:21:43.519Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.046 34.341 1499.0386 20:21:18.52M 2015-10-30T20:21:43.725Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.046 34.341 1499.0382 20:21:18.73M 2015-10-30T20:21:43.930Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.046 34.341 1499.0389 20:21:18.93M 2015-10-30T20:21:44.130Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.046 34.341 1499.0392 20:21:19.14M 2015-10-30T20:21:44.335Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.046 34.341 1499.0387 20:21:19.34M 2015-10-30T20:21:44.535Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.047 34.342 1499.0404 20:21:19.54M 2015-10-30T20:21:44.739Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.046 34.341 1499.0398 20:21:19.74M 2015-10-30T20:21:44.940Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.045 34.340 1499.0386 20:21:19.94M 2015-10-30T20:21:45.144Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.050 34.345 1499.0437 20:21:20.16M 2015-10-30T20:21:45.363Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.050 34.345 1499.0432 20:21:20.36M 2015-10-30T20:21:45.570Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.050 34.345 1499.0425 20:21:20.56M 2015-10-30T20:21:45.755Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.050 34.345 1499.0424 20:21:20.77M 2015-10-30T20:21:45.954Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.050 34.346 1499.0424 20:21:20.95M 2015-10-30T20:21:46.160Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.050 34.346 1499.0415 20:21:21.17M 2015-10-30T20:21:46.366Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.050 34.346 1499.0409 20:21:21.37M 2015-10-30T20:21:46.566Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.050 34.346 1499.0417 20:21:21.57M 2015-10-30T20:21:46.770Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.049 34.345 1499.0416 20:21:21.77M 2015-10-30T20:21:46.975Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.049 34.344 1499.0414 20:21:21.97M 2015-10-30T20:21:47.175Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.048 34.343 1499.0402 20:21:22.19M 2015-10-30T20:21:47.380Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.046 34.341 1499.0385 20:21:22.39M 2015-10-30T20:21:47.580Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.045 34.341 1499.0370 20:21:22.59M 2015-10-30T20:21:47.785Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.045 34.341 1499.0363 20:21:22.79M 2015-10-30T20:21:47.990Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.045 34.341 1499.0356 20:21:23.01M 2015-10-30T20:21:48.199Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.044 34.340 1499.0339 20:21:23.21M 2015-10-30T20:21:48.395Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.044 34.340 1499.0333 20:21:23.40M 2015-10-30T20:21:48.595Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.044 34.340 1499.0325 20:21:23.60M 2015-10-30T20:21:48.800Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.045 34.341 1499.0334 20:21:23.80M 2015-10-30T20:21:49.005Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.045 34.341 1499.0341 20:21:24.02M 2015-10-30T20:21:49.210Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.045 34.341 1499.0333 20:21:24.22M 2015-10-30T20:21:49.405Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.044 34.341 1499.0320 20:21:24.42M 2015-10-30T20:21:49.610Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.044 34.341 1499.0309 20:21:24.61M 2015-10-30T20:21:49.815Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.043 34.340 1499.0291 20:21:24.82M 2015-10-30T20:21:50.035Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.042 34.340 1499.0276 20:21:25.04M 2015-10-30T20:21:50.220Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.042 34.340 1499.0273 20:21:25.25M 2015-10-30T20:21:50.425Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.042 34.340 1499.0269 20:21:25.43M 2015-10-30T20:21:50.636Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.042 34.340 1499.0265 20:21:25.63M 2015-10-30T20:21:50.830Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.042 34.340 1499.0267 20:21:25.83M 2015-10-30T20:21:51.035Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.042 34.339 1499.0267 20:21:26.05M 2015-10-30T20:21:51.235Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.042 34.340 1499.0270 20:21:26.25M 2015-10-30T20:21:51.440Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.042 34.339 1499.0269 20:21:26.45M 2015-10-30T20:21:51.640Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.042 34.339 1499.0271 20:21:26.65M 2015-10-30T20:21:51.845Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.041 34.338 1499.0269 20:21:26.84M 2015-10-30T20:21:52.050Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.041 34.338 1499.0258 20:21:27.06M 2015-10-30T20:21:52.251Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.041 34.338 1499.0256 20:21:27.26M 2015-10-30T20:21:52.455Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.041 34.339 1499.0277 20:21:27.46M 2015-10-30T20:21:52.655Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.042 34.339 1499.0287 20:21:27.66M 2015-10-30T20:21:52.860Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.043 34.340 1499.0288 20:21:27.86M 2015-10-30T20:21:53.065Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.043 34.340 1499.0294 20:21:28.08M 2015-10-30T20:21:53.265Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.043 34.340 1499.0293 20:21:28.28M 2015-10-30T20:21:53.470Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.043 34.340 1499.0297 20:21:28.48M 2015-10-30T20:21:53.675Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.043 34.340 1499.0304 20:21:28.68M 2015-10-30T20:21:53.875Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.044 34.341 1499.0316 20:21:28.88M 2015-10-30T20:21:54.080Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.045 34.342 1499.0331 20:21:29.09M 2015-10-30T20:21:54.280Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.046 34.343 1499.0352 20:21:29.29M 2015-10-30T20:21:54.500Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.047 34.343 1499.0364 20:21:29.49M 2015-10-30T20:21:54.690Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.047 34.344 1499.0371 20:21:29.71M 2015-10-30T20:21:54.890Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.048 34.344 1499.0375 20:21:29.89M 2015-10-30T20:21:55.095Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.048 34.344 1499.0378 20:21:30.11M 2015-10-30T20:21:55.300Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.047 34.343 1499.0372 20:21:30.31M 2015-10-30T20:21:55.500Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.047 34.343 1499.0361 20:21:30.51M 2015-10-30T20:21:55.705Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.046 34.343 1499.0354 20:21:30.71M 2015-10-30T20:21:55.905Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.046 34.342 1499.0356 20:21:30.91M 2015-10-30T20:21:56.110Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.045 34.341 1499.0347 20:21:31.12M 2015-10-30T20:21:56.315Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.045 34.341 1499.0353 20:21:31.32M 2015-10-30T20:21:56.515Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.045 34.341 1499.0350 20:21:31.52M 2015-10-30T20:21:56.720Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.044 34.340 1499.0341 20:21:31.72M 2015-10-30T20:21:56.925Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.044 34.340 1499.0337 20:21:31.92M 2015-10-30T20:21:57.125Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.044 34.340 1499.0344 20:21:32.14M 2015-10-30T20:21:57.325Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.043 34.339 1499.0342 20:21:32.34M 2015-10-30T20:21:57.535Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.044 34.339 1499.0345 20:21:32.53M 2015-10-30T20:21:57.735Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.042 34.338 1499.0323 20:21:32.74M 2015-10-30T20:21:57.963Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.042 34.338 1499.0317 20:21:32.94M 2015-10-30T20:21:58.140Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.042 34.337 1499.0313 20:21:33.15M 2015-10-30T20:21:58.345Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.041 34.337 1499.0319 20:21:33.35M 2015-10-30T20:21:58.545Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.041 34.336 1499.0323 20:21:33.55M 2015-10-30T20:21:58.750Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.040 34.335 1499.0316 20:21:33.75M 2015-10-30T20:21:58.966Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.040 34.338 1499.0233 20:21:33.95M 2015-10-30T20:21:59.155Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.039 34.337 1499.0223 20:21:34.18M 2015-10-30T20:21:59.360Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.039 34.337 1499.0222 20:21:34.37M 2015-10-30T20:21:59.560Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.039 34.337 1499.0217 20:21:34.57M 2015-10-30T20:21:59.766Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.039 34.337 1499.0209 20:21:34.77M 2015-10-30T20:21:59.970Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.039 34.337 1499.0201 20:21:34.96M 2015-10-30T20:22:00.170Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.039 34.338 1499.0204 20:21:35.19M 2015-10-30T20:22:00.375Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.039 34.338 1499.0201 20:21:35.38M 2015-10-30T20:22:00.575Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.039 34.338 1499.0214 20:21:35.58M 2015-10-30T20:22:00.780Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.040 34.338 1499.0222 20:21:35.78M 2015-10-30T20:22:00.980Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.040 34.339 1499.0238 20:21:36.00M 2015-10-30T20:22:01.203Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.041 34.339 1499.0251 20:21:36.20M 2015-10-30T20:22:01.385Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.042 34.339 1499.0273 20:21:36.40M 2015-10-30T20:22:01.590Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.042 34.339 1499.0284 20:21:36.59M 2015-10-30T20:22:01.790Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.042 34.339 1499.0291 20:21:36.80M 2015-10-30T20:22:02.000Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.042 34.339 1499.0300 20:21:37.01M 2015-10-30T20:22:02.200Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.043 34.339 1499.0306 20:21:37.21M 2015-10-30T20:22:02.400Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.043 34.340 1499.0308 20:21:37.41M 2015-10-30T20:22:02.610Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.044 34.341 1499.0323 20:21:37.61M 2015-10-30T20:22:02.810Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.045 34.342 1499.0341 20:21:37.81M 2015-10-30T20:22:03.010Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.046 34.343 1499.0347 20:21:38.03M 2015-10-30T20:22:03.215Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.046 34.343 1499.0348 20:21:38.23M 2015-10-30T20:22:03.435Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.047 34.344 1499.0358 20:21:38.43M 2015-10-30T20:22:03.620Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.048 34.345 1499.0366 20:21:38.64M 2015-10-30T20:22:03.825Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.048 34.344 1499.0369 20:21:38.83M 2015-10-30T20:22:04.030Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.047 34.344 1499.0361 20:21:39.04M 2015-10-30T20:22:04.230Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.046 34.343 1499.0355 20:21:39.24M 2015-10-30T20:22:04.435Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.046 34.343 1499.0347 20:21:39.44M 2015-10-30T20:22:04.637Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.046 34.343 1499.0355 20:21:39.64M 2015-10-30T20:22:04.840Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.047 34.344 1499.0371 20:21:39.84M 2015-10-30T20:22:05.045Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.047 34.344 1499.0376 20:21:40.06M 2015-10-30T20:22:05.246Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.048 34.344 1499.0381 20:21:40.26M 2015-10-30T20:22:05.450Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.048 34.344 1499.0381 20:21:40.46M 2015-10-30T20:22:05.651Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.047 34.344 1499.0361 20:21:40.66M 2015-10-30T20:22:05.855Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.046 34.342 1499.0353 20:21:40.86M 2015-10-30T20:22:06.055Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.045 34.342 1499.0356 20:21:41.08M 2015-10-30T20:22:06.260Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.044 34.340 1499.0353 20:21:41.27M 2015-10-30T20:22:06.465Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.047 34.343 1499.0388 20:21:41.47M 2015-10-30T20:22:06.671Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.047 34.343 1499.0391 20:21:41.67M 2015-10-30T20:22:06.870Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.047 34.343 1499.0389 20:21:41.87M 2015-10-30T20:22:07.070Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.047 34.343 1499.0385 20:21:42.09M 2015-10-30T20:22:07.275Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.048 34.344 1499.0388 20:21:42.29M 2015-10-30T20:22:07.480Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.049 34.345 1499.0396 20:21:42.49M 2015-10-30T20:22:07.680Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.050 34.346 1499.0415 20:21:42.69M 2015-10-30T20:22:07.906Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.046 34.342 1499.0361 20:21:42.88M 2015-10-30T20:22:08.086Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.045 34.341 1499.0345 20:21:43.12M 2015-10-30T20:22:08.291Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.045 34.342 1499.0341 20:21:43.30M 2015-10-30T20:22:08.495Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.045 34.342 1499.0333 20:21:43.50M 2015-10-30T20:22:08.695Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.041 34.337 1499.0273 20:21:43.70M 2015-10-30T20:22:08.901Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.040 34.337 1499.0270 20:21:43.90M 2015-10-30T20:22:09.106Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.040 34.337 1499.0275 20:21:44.12M 2015-10-30T20:22:09.306Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.040 34.337 1499.0272 20:21:44.32M 2015-10-30T20:22:09.506Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.041 34.338 1499.0264 20:21:44.52M 2015-10-30T20:22:09.711Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.041 34.338 1499.0261 20:21:44.71M 2015-10-30T20:22:09.916Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.040 34.338 1499.0250 20:21:44.91M 2015-10-30T20:22:10.121Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.040 34.337 1499.0248 20:21:45.13M 2015-10-30T20:22:10.321Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.040 34.338 1499.0254 20:21:45.33M 2015-10-30T20:22:10.526Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.040 34.338 1499.0259 20:21:45.53M 2015-10-30T20:22:10.731Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.041 34.338 1499.0267 20:21:45.73M 2015-10-30T20:22:10.931Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.041 34.338 1499.0281 20:21:45.93M 2015-10-30T20:22:11.136Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.042 34.338 1499.0281 20:21:46.15M 2015-10-30T20:22:11.336Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.042 34.338 1499.0299 20:21:46.35M 2015-10-30T20:22:11.541Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.042 34.338 1499.0310 20:21:46.54M 2015-10-30T20:22:11.741Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.042 34.339 1499.0316 20:21:46.75M 2015-10-30T20:22:11.946Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.043 34.339 1499.0321 20:21:46.94M 2015-10-30T20:22:12.146Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.043 34.339 1499.0326 20:21:47.16M 2015-10-30T20:22:12.366Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.043 34.339 1499.0320 20:21:47.36M 2015-10-30T20:22:12.556Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.043 34.339 1499.0333 20:21:47.58M 2015-10-30T20:22:12.761Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.043 34.339 1499.0331 20:21:47.76M 2015-10-30T20:22:12.961Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.042 34.338 1499.0326 20:21:47.96M 2015-10-30T20:22:13.166Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.042 34.338 1499.0323 20:21:48.18M 2015-10-30T20:22:13.372Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.042 34.338 1499.0315 20:21:48.38M 2015-10-30T20:22:13.566Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.042 34.339 1499.0322 20:21:48.58M 2015-10-30T20:22:13.771Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.042 34.339 1499.0314 20:21:48.77M 2015-10-30T20:22:13.976Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.043 34.339 1499.0308 20:21:48.97M 2015-10-30T20:22:14.181Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.042 34.339 1499.0309 20:21:49.19M 2015-10-30T20:22:14.381Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.042 34.339 1499.0313 20:21:49.39M 2015-10-30T20:22:14.586Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.042 34.339 1499.0320 20:21:49.59M 2015-10-30T20:22:14.791Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.042 34.338 1499.0325 20:21:49.79M 2015-10-30T20:22:14.991Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.041 34.337 1499.0323 20:21:50.01M 2015-10-30T20:22:15.196Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.041 34.337 1499.0321 20:21:50.21M 2015-10-30T20:22:15.396Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.041 34.337 1499.0316 20:21:50.41M 2015-10-30T20:22:15.601Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.041 34.337 1499.0315 20:21:50.61M 2015-10-30T20:22:15.801Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.042 34.337 1499.0309 20:21:50.81M 2015-10-30T20:22:16.006Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.042 34.337 1499.0305 20:21:51.02M 2015-10-30T20:22:16.211Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.041 34.337 1499.0298 20:21:51.22M 2015-10-30T20:22:16.411Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.042 34.338 1499.0317 20:21:51.42M 2015-10-30T20:22:16.616Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.043 34.338 1499.0330 20:21:51.62M 2015-10-30T20:22:16.836Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.044 34.339 1499.0343 20:21:51.82M 2015-10-30T20:22:17.021Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.044 34.340 1499.0354 20:21:52.05M 2015-10-30T20:22:17.226Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.045 34.340 1499.0350 20:21:52.24M 2015-10-30T20:22:17.426Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.045 34.341 1499.0349 20:21:52.44M 2015-10-30T20:22:17.631Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.045 34.341 1499.0348 20:21:52.64M 2015-10-30T20:22:17.831Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.045 34.341 1499.0334 20:21:52.83M 2015-10-30T20:22:18.036Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.045 34.342 1499.0325 20:21:53.05M 2015-10-30T20:22:18.241Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.045 34.342 1499.0315 20:21:53.25M 2015-10-30T20:22:18.446Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.045 34.342 1499.0316 20:21:53.45M 2015-10-30T20:22:18.646Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.045 34.342 1499.0309 20:21:53.65M 2015-10-30T20:22:18.851Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.045 34.342 1499.0309 20:21:53.85M 2015-10-30T20:22:19.051Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.046 34.343 1499.0320 20:21:54.07M 2015-10-30T20:22:19.256Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.046 34.343 1499.0323 20:21:54.27M 2015-10-30T20:22:19.461Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.046 34.343 1499.0327 20:21:54.47M 2015-10-30T20:22:19.661Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.045 34.342 1499.0328 20:21:54.67M 2015-10-30T20:22:19.866Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.045 34.342 1499.0327 20:21:54.86M 2015-10-30T20:22:20.071Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.044 34.341 1499.0310 20:21:55.08M 2015-10-30T20:22:20.271Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.043 34.340 1499.0299 20:21:55.28M 2015-10-30T20:22:20.471Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.042 34.339 1499.0303 20:21:55.48M 2015-10-30T20:22:20.676Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.042 34.339 1499.0315 20:21:55.68M 2015-10-30T20:22:20.876Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.043 34.339 1499.0320 20:21:55.88M 2015-10-30T20:22:21.081Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.042 34.338 1499.0320 20:21:56.10M 2015-10-30T20:22:21.301Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.042 34.338 1499.0323 20:21:56.30M 2015-10-30T20:22:21.491Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.042 34.338 1499.0331 20:21:56.51M 2015-10-30T20:22:21.699Z|I-OCEAN7-304-XXXX| 28.44 12.754 40.042 34.335 1499.0409 20:21:56.70M 2015-10-30T20:22:21.896Z|I-OCEAN7-304-XXXX| 28.44 12.754 40.042 34.335 1499.0406 20:21:56.89M 2015-10-30T20:22:22.096Z|I-OCEAN7-304-XXXX| 28.41 12.754 40.042 34.335 1499.0398 20:21:57.11M 2015-10-30T20:22:22.301Z|I-OCEAN7-304-XXXX| 28.40 12.753 40.042 34.335 1499.0392 20:21:57.31M 2015-10-30T20:22:22.501Z|I-OCEAN7-304-XXXX| 28.40 12.753 40.042 34.336 1499.0383 20:21:57.51M 2015-10-30T20:22:22.706Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.042 34.337 1499.0380 20:21:57.71M 2015-10-30T20:22:22.916Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.042 34.337 1499.0374 20:21:57.91M 2015-10-30T20:22:23.111Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.043 34.337 1499.0387 20:21:58.13M 2015-10-30T20:22:23.323Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.043 34.337 1499.0382 20:21:58.33M 2015-10-30T20:22:23.521Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.044 34.338 1499.0394 20:21:58.53M 2015-10-30T20:22:23.721Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.044 34.339 1499.0389 20:21:58.73M 2015-10-30T20:22:23.921Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.044 34.339 1499.0383 20:21:58.93M 2015-10-30T20:22:24.126Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.045 34.340 1499.0375 20:21:59.14M 2015-10-30T20:22:24.331Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.045 34.340 1499.0361 20:21:59.34M 2015-10-30T20:22:24.531Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.045 34.341 1499.0358 20:21:59.54M 2015-10-30T20:22:24.736Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.045 34.341 1499.0355 20:21:59.74M 2015-10-30T20:22:24.941Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.044 34.340 1499.0342 20:21:59.94M 2015-10-30T20:22:25.141Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.044 34.340 1499.0336 20:22:00.16M 2015-10-30T20:22:25.341Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.043 34.339 1499.0339 20:22:00.36M 2015-10-30T20:22:25.546Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.043 34.339 1499.0353 20:22:00.55M 2015-10-30T20:22:25.766Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.044 34.339 1499.0363 20:22:00.75M 2015-10-30T20:22:25.956Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.044 34.339 1499.0371 20:22:00.97M 2015-10-30T20:22:26.156Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.044 34.339 1499.0361 20:22:01.17M 2015-10-30T20:22:26.363Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.044 34.339 1499.0359 20:22:01.37M 2015-10-30T20:22:26.561Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.048 34.343 1499.0400 20:22:01.57M 2015-10-30T20:22:26.766Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.048 34.343 1499.0397 20:22:01.77M 2015-10-30T20:22:26.971Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.049 34.344 1499.0398 20:22:01.97M 2015-10-30T20:22:27.171Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.049 34.344 1499.0402 20:22:02.19M 2015-10-30T20:22:27.371Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.044 34.340 1499.0354 20:22:02.39M 2015-10-30T20:22:27.576Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.046 34.341 1499.0360 20:22:02.58M 2015-10-30T20:22:27.781Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.047 34.342 1499.0371 20:22:02.78M 2015-10-30T20:22:27.986Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.046 34.341 1499.0365 20:22:03.00M 2015-10-30T20:22:28.186Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.045 34.341 1499.0358 20:22:03.20M 2015-10-30T20:22:28.391Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.044 34.340 1499.0338 20:22:03.40M 2015-10-30T20:22:28.597Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.044 34.340 1499.0328 20:22:03.60M 2015-10-30T20:22:28.796Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.045 34.341 1499.0344 20:22:03.80M 2015-10-30T20:22:29.001Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.045 34.342 1499.0344 20:22:04.02M 2015-10-30T20:22:29.202Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.046 34.342 1499.0345 20:22:04.22M 2015-10-30T20:22:29.401Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.046 34.343 1499.0343 20:22:04.42M 2015-10-30T20:22:29.606Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.046 34.343 1499.0339 20:22:04.61M 2015-10-30T20:22:29.811Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.046 34.343 1499.0336 20:22:04.81M 2015-10-30T20:22:30.011Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.047 34.343 1499.0338 20:22:05.03M 2015-10-30T20:22:30.237Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.046 34.343 1499.0323 20:22:05.23M 2015-10-30T20:22:30.421Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.045 34.343 1499.0315 20:22:05.45M 2015-10-30T20:22:30.626Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.045 34.342 1499.0311 20:22:05.63M 2015-10-30T20:22:30.826Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.046 34.343 1499.0326 20:22:05.83M 2015-10-30T20:22:31.032Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.046 34.343 1499.0330 20:22:06.05M 2015-10-30T20:22:31.232Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.046 34.344 1499.0327 20:22:06.25M 2015-10-30T20:22:31.432Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.055 34.352 1499.0426 20:22:06.45M 2015-10-30T20:22:31.636Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.056 34.353 1499.0432 20:22:06.64M 2015-10-30T20:22:31.841Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.057 34.354 1499.0442 20:22:06.84M 2015-10-30T20:22:32.042Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.058 34.355 1499.0453 20:22:07.06M 2015-10-30T20:22:32.247Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.059 34.356 1499.0474 20:22:07.26M 2015-10-30T20:22:32.452Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.059 34.355 1499.0479 20:22:07.46M 2015-10-30T20:22:32.652Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.048 34.345 1499.0371 20:22:07.66M 2015-10-30T20:22:32.857Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.047 34.344 1499.0359 20:22:07.86M 2015-10-30T20:22:33.062Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.046 34.343 1499.0354 20:22:08.08M 2015-10-30T20:22:33.262Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.049 34.345 1499.0392 20:22:08.28M 2015-10-30T20:22:33.467Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.050 34.345 1499.0398 20:22:08.48M 2015-10-30T20:22:33.672Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.057 34.353 1499.0485 20:22:08.68M 2015-10-30T20:22:33.872Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.051 34.346 1499.0415 20:22:08.88M 2015-10-30T20:22:34.072Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.050 34.346 1499.0411 20:22:09.09M 2015-10-30T20:22:34.277Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.050 34.345 1499.0410 20:22:09.29M 2015-10-30T20:22:34.482Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.049 34.344 1499.0411 20:22:09.49M 2015-10-30T20:22:34.702Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.048 34.343 1499.0410 20:22:09.69M 2015-10-30T20:22:34.887Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.048 34.343 1499.0415 20:22:09.91M 2015-10-30T20:22:35.092Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.044 34.339 1499.0366 20:22:10.11M 2015-10-30T20:22:35.292Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.043 34.338 1499.0358 20:22:10.31M 2015-10-30T20:22:35.497Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.043 34.338 1499.0352 20:22:10.50M 2015-10-30T20:22:35.702Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.042 34.337 1499.0344 20:22:10.70M 2015-10-30T20:22:35.902Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.041 34.334 1499.0376 20:22:10.90M 2015-10-30T20:22:36.107Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.040 34.333 1499.0369 20:22:11.12M 2015-10-30T20:22:36.323Z|I-OCEAN7-304-XXXX| 28.40 12.753 40.039 34.332 1499.0363 20:22:11.32M 2015-10-30T20:22:36.512Z|I-OCEAN7-304-XXXX| 28.39 12.754 40.038 34.331 1499.0352 20:22:11.52M 2015-10-30T20:22:36.723Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.038 34.331 1499.0349 20:22:11.72M 2015-10-30T20:22:36.917Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.037 34.331 1499.0337 20:22:11.92M 2015-10-30T20:22:37.122Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.043 34.336 1499.0392 20:22:12.14M 2015-10-30T20:22:37.322Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.043 34.337 1499.0394 20:22:12.34M 2015-10-30T20:22:37.527Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.044 34.338 1499.0388 20:22:12.53M 2015-10-30T20:22:37.727Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.044 34.339 1499.0378 20:22:12.73M 2015-10-30T20:22:37.932Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.044 34.339 1499.0375 20:22:12.93M 2015-10-30T20:22:38.137Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.045 34.340 1499.0369 20:22:13.15M 2015-10-30T20:22:38.342Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.046 34.342 1499.0366 20:22:13.35M 2015-10-30T20:22:38.542Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.047 34.343 1499.0376 20:22:13.55M 2015-10-30T20:22:38.747Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.047 34.344 1499.0369 20:22:13.75M 2015-10-30T20:22:38.952Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.047 34.344 1499.0359 20:22:13.95M 2015-10-30T20:22:39.172Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.047 34.344 1499.0342 20:22:14.17M 2015-10-30T20:22:39.357Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.047 34.344 1499.0337 20:22:14.38M 2015-10-30T20:22:39.557Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.046 34.344 1499.0327 20:22:14.56M 2015-10-30T20:22:39.762Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.046 34.344 1499.0317 20:22:14.76M 2015-10-30T20:22:39.962Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.047 34.345 1499.0321 20:22:14.96M 2015-10-30T20:22:40.167Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.048 34.345 1499.0327 20:22:15.18M 2015-10-30T20:22:40.367Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.048 34.346 1499.0338 20:22:15.38M 2015-10-30T20:22:40.572Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.049 34.346 1499.0354 20:22:15.58M 2015-10-30T20:22:40.777Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.050 34.347 1499.0375 20:22:15.78M 2015-10-30T20:22:40.982Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.051 34.348 1499.0381 20:22:16.00M 2015-10-30T20:22:41.182Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.052 34.348 1499.0385 20:22:16.20M 2015-10-30T20:22:41.387Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.052 34.349 1499.0388 20:22:16.39M 2015-10-30T20:22:41.587Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.046 34.343 1499.0314 20:22:16.60M 2015-10-30T20:22:41.792Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.046 34.343 1499.0319 20:22:16.79M 2015-10-30T20:22:41.992Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.046 34.343 1499.0320 20:22:17.01M 2015-10-30T20:22:42.197Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.045 34.342 1499.0320 20:22:17.21M 2015-10-30T20:22:42.397Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.048 34.344 1499.0352 20:22:17.41M 2015-10-30T20:22:42.607Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.048 34.345 1499.0359 20:22:17.61M 2015-10-30T20:22:42.807Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.049 34.345 1499.0366 20:22:17.81M 2015-10-30T20:22:43.012Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.049 34.345 1499.0375 20:22:18.03M 2015-10-30T20:22:43.207Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.049 34.345 1499.0372 20:22:18.23M 2015-10-30T20:22:43.417Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.049 34.345 1499.0371 20:22:18.42M 2015-10-30T20:22:43.632Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.049 34.345 1499.0380 20:22:18.63M 2015-10-30T20:22:43.822Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.050 34.346 1499.0382 20:22:18.84M 2015-10-30T20:22:44.027Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.049 34.345 1499.0372 20:22:19.04M 2015-10-30T20:22:44.227Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.049 34.345 1499.0386 20:22:19.24M 2015-10-30T20:22:44.433Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.053 34.349 1499.0444 20:22:19.44M 2015-10-30T20:22:44.637Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.055 34.350 1499.0470 20:22:19.64M 2015-10-30T20:22:44.839Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.056 34.351 1499.0486 20:22:19.84M 2015-10-30T20:22:45.042Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.055 34.351 1499.0477 20:22:20.06M 2015-10-30T20:22:45.242Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.054 34.350 1499.0468 20:22:20.26M 2015-10-30T20:22:45.462Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.040 34.336 1499.0309 20:22:20.46M 2015-10-30T20:22:45.652Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.040 34.336 1499.0310 20:22:20.65M 2015-10-30T20:22:45.852Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.041 34.337 1499.0325 20:22:20.85M 2015-10-30T20:22:46.057Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.042 34.338 1499.0337 20:22:21.07M 2015-10-30T20:22:46.257Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.044 34.340 1499.0359 20:22:21.27M 2015-10-30T20:22:46.462Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.044 34.339 1499.0355 20:22:21.47M 2015-10-30T20:22:46.662Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.045 34.341 1499.0370 20:22:21.67M 2015-10-30T20:22:46.886Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.046 34.342 1499.0377 20:22:21.87M 2015-10-30T20:22:47.072Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.046 34.342 1499.0365 20:22:22.09M 2015-10-30T20:22:47.272Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.046 34.342 1499.0358 20:22:22.29M 2015-10-30T20:22:47.477Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.039 34.336 1499.0272 20:22:22.48M 2015-10-30T20:22:47.682Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.038 34.335 1499.0267 20:22:22.69M 2015-10-30T20:22:47.882Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.038 34.335 1499.0253 20:22:22.88M 2015-10-30T20:22:48.102Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.037 34.334 1499.0254 20:22:23.10M 2015-10-30T20:22:48.287Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.037 34.334 1499.0255 20:22:23.32M 2015-10-30T20:22:48.492Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.037 34.334 1499.0245 20:22:23.50M 2015-10-30T20:22:48.704Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.040 34.337 1499.0281 20:22:23.70M 2015-10-30T20:22:48.897Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.040 34.337 1499.0278 20:22:23.90M 2015-10-30T20:22:49.102Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.041 34.338 1499.0284 20:22:24.12M 2015-10-30T20:22:49.302Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.042 34.339 1499.0292 20:22:24.32M 2015-10-30T20:22:49.507Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.043 34.340 1499.0306 20:22:24.52M 2015-10-30T20:22:49.712Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.044 34.341 1499.0317 20:22:24.71M 2015-10-30T20:22:49.912Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.044 34.341 1499.0327 20:22:24.91M 2015-10-30T20:22:50.117Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.039 34.335 1499.0276 20:22:25.13M 2015-10-30T20:22:50.317Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.038 34.335 1499.0281 20:22:25.33M 2015-10-30T20:22:50.522Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.038 34.334 1499.0275 20:22:25.53M 2015-10-30T20:22:50.727Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.037 34.333 1499.0265 20:22:25.73M 2015-10-30T20:22:50.927Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.036 34.332 1499.0253 20:22:25.93M 2015-10-30T20:22:51.132Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.042 34.338 1499.0298 20:22:26.15M 2015-10-30T20:22:51.332Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.042 34.339 1499.0309 20:22:26.35M 2015-10-30T20:22:51.537Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.043 34.340 1499.0319 20:22:26.54M 2015-10-30T20:22:51.737Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.044 34.341 1499.0325 20:22:26.74M 2015-10-30T20:22:51.942Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.044 34.341 1499.0325 20:22:26.94M 2015-10-30T20:22:52.147Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.045 34.341 1499.0331 20:22:27.16M 2015-10-30T20:22:52.347Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.045 34.341 1499.0338 20:22:27.36M 2015-10-30T20:22:52.567Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.045 34.341 1499.0342 20:22:27.56M 2015-10-30T20:22:52.757Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.044 34.340 1499.0333 20:22:27.77M 2015-10-30T20:22:52.958Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.043 34.339 1499.0328 20:22:27.96M 2015-10-30T20:22:53.163Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.043 34.339 1499.0325 20:22:28.18M 2015-10-30T20:22:53.368Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.043 34.339 1499.0332 20:22:28.37M 2015-10-30T20:22:53.568Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.043 34.338 1499.0323 20:22:28.58M 2015-10-30T20:22:53.773Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.048 34.344 1499.0393 20:22:28.77M 2015-10-30T20:22:53.972Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.049 34.344 1499.0408 20:22:28.97M 2015-10-30T20:22:54.177Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.049 34.345 1499.0414 20:22:29.19M 2015-10-30T20:22:54.378Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.050 34.345 1499.0431 20:22:29.39M 2015-10-30T20:22:54.582Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.048 34.343 1499.0408 20:22:29.59M 2015-10-30T20:22:54.787Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.048 34.343 1499.0405 20:22:29.79M 2015-10-30T20:22:54.987Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.047 34.342 1499.0392 20:22:30.01M 2015-10-30T20:22:55.192Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.047 34.342 1499.0388 20:22:30.21M 2015-10-30T20:22:55.393Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.047 34.342 1499.0394 20:22:30.41M 2015-10-30T20:22:55.598Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.043 34.338 1499.0338 20:22:30.60M 2015-10-30T20:22:55.803Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.046 34.341 1499.0366 20:22:30.81M 2015-10-30T20:22:56.003Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.047 34.342 1499.0364 20:22:31.02M 2015-10-30T20:22:56.208Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.048 34.344 1499.0375 20:22:31.22M 2015-10-30T20:22:56.413Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.048 34.344 1499.0376 20:22:31.42M 2015-10-30T20:22:56.613Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.044 34.341 1499.0330 20:22:31.62M 2015-10-30T20:22:56.818Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.043 34.340 1499.0310 20:22:31.82M 2015-10-30T20:22:57.033Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.043 34.340 1499.0305 20:22:32.04M 2015-10-30T20:22:57.223Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.043 34.340 1499.0302 20:22:32.25M 2015-10-30T20:22:57.423Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.043 34.339 1499.0298 20:22:32.44M 2015-10-30T20:22:57.631Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.042 34.339 1499.0293 20:22:32.63M 2015-10-30T20:22:57.833Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.042 34.339 1499.0289 20:22:32.83M 2015-10-30T20:22:58.033Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.042 34.339 1499.0286 20:22:33.05M 2015-10-30T20:22:58.238Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.042 34.339 1499.0294 20:22:33.25M 2015-10-30T20:22:58.443Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.042 34.339 1499.0302 20:22:33.45M 2015-10-30T20:22:58.643Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.042 34.338 1499.0306 20:22:33.65M 2015-10-30T20:22:58.849Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.050 34.346 1499.0408 20:22:33.85M 2015-10-30T20:22:59.048Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.051 34.347 1499.0409 20:22:34.07M 2015-10-30T20:22:59.253Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.051 34.346 1499.0416 20:22:34.26M 2015-10-30T20:22:59.453Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.051 34.346 1499.0427 20:22:34.46M 2015-10-30T20:22:59.658Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.051 34.346 1499.0446 20:22:34.66M 2015-10-30T20:22:59.863Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.045 34.339 1499.0385 20:22:34.86M 2015-10-30T20:23:00.063Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.044 34.338 1499.0382 20:22:35.08M 2015-10-30T20:23:00.263Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.043 34.338 1499.0375 20:22:35.28M 2015-10-30T20:23:00.468Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.042 34.336 1499.0367 20:22:35.48M 2015-10-30T20:23:00.673Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.041 34.335 1499.0359 20:22:35.68M 2015-10-30T20:23:00.878Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.041 34.334 1499.0354 20:22:35.88M 2015-10-30T20:23:01.078Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.040 34.334 1499.0364 20:22:36.10M 2015-10-30T20:23:01.278Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.040 34.333 1499.0359 20:22:36.29M 2015-10-30T20:23:01.498Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.039 34.333 1499.0355 20:22:36.49M 2015-10-30T20:23:01.688Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.039 34.335 1499.0303 20:22:36.71M 2015-10-30T20:23:01.893Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.039 34.334 1499.0299 20:22:36.89M 2015-10-30T20:23:02.093Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.039 34.334 1499.0292 20:22:37.11M 2015-10-30T20:23:02.298Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.039 34.335 1499.0287 20:22:37.31M 2015-10-30T20:23:02.498Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.040 34.336 1499.0287 20:22:37.51M 2015-10-30T20:23:02.703Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.040 34.336 1499.0281 20:22:37.71M 2015-10-30T20:23:02.908Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.040 34.337 1499.0278 20:22:37.91M 2015-10-30T20:23:03.108Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.041 34.338 1499.0288 20:22:38.13M 2015-10-30T20:23:03.323Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.042 34.339 1499.0294 20:22:38.32M 2015-10-30T20:23:03.513Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.043 34.340 1499.0303 20:22:38.52M 2015-10-30T20:23:03.718Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.046 34.343 1499.0352 20:22:38.72M 2015-10-30T20:23:03.918Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.047 34.344 1499.0361 20:22:38.92M 2015-10-30T20:23:04.123Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.047 34.344 1499.0372 20:22:39.14M 2015-10-30T20:23:04.363Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.046 34.343 1499.0371 20:22:39.34M 2015-10-30T20:23:04.528Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.047 34.343 1499.0369 20:22:39.54M 2015-10-30T20:23:04.733Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.047 34.343 1499.0376 20:22:39.74M 2015-10-30T20:23:04.938Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.048 34.344 1499.0387 20:22:39.94M 2015-10-30T20:23:05.138Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.048 34.344 1499.0394 20:22:40.16M 2015-10-30T20:23:05.343Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.049 34.344 1499.0402 20:22:40.35M 2015-10-30T20:23:05.543Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.048 34.344 1499.0405 20:22:40.55M 2015-10-30T20:23:05.748Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.048 34.343 1499.0398 20:22:40.75M 2015-10-30T20:23:05.964Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.048 34.344 1499.0402 20:22:40.95M 2015-10-30T20:23:06.158Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.048 34.344 1499.0405 20:22:41.18M 2015-10-30T20:23:06.358Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.048 34.344 1499.0402 20:22:41.37M 2015-10-30T20:23:06.563Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.048 34.343 1499.0408 20:22:41.57M 2015-10-30T20:23:06.763Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.048 34.343 1499.0403 20:22:41.77M 2015-10-30T20:23:06.968Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.048 34.343 1499.0392 20:22:41.97M 2015-10-30T20:23:07.173Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.048 34.344 1499.0381 20:22:42.19M 2015-10-30T20:23:07.373Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.049 34.345 1499.0389 20:22:42.39M 2015-10-30T20:23:07.573Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.050 34.346 1499.0397 20:22:42.58M 2015-10-30T20:23:07.803Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.050 34.346 1499.0398 20:22:42.78M 2015-10-30T20:23:07.983Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.050 34.346 1499.0396 20:22:43.00M 2015-10-30T20:23:08.188Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.050 34.346 1499.0392 20:22:43.20M 2015-10-30T20:23:08.388Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.049 34.346 1499.0391 20:22:43.40M 2015-10-30T20:23:08.593Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.049 34.345 1499.0378 20:22:43.60M 2015-10-30T20:23:08.793Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.048 34.344 1499.0370 20:22:43.80M 2015-10-30T20:23:08.993Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.047 34.343 1499.0356 20:22:44.02M 2015-10-30T20:23:09.198Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.047 34.343 1499.0358 20:22:44.21M 2015-10-30T20:23:09.403Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.047 34.343 1499.0363 20:22:44.41M 2015-10-30T20:23:09.603Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.048 34.344 1499.0372 20:22:44.61M 2015-10-30T20:23:09.808Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.044 34.340 1499.0319 20:22:44.81M 2015-10-30T20:23:10.013Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.049 34.345 1499.0378 20:22:45.03M 2015-10-30T20:23:10.218Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.050 34.346 1499.0388 20:22:45.23M 2015-10-30T20:23:10.438Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.050 34.346 1499.0399 20:22:45.43M 2015-10-30T20:23:10.623Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.051 34.347 1499.0403 20:22:45.65M 2015-10-30T20:23:10.823Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.048 34.344 1499.0370 20:22:45.83M 2015-10-30T20:23:11.028Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.048 34.344 1499.0365 20:22:46.05M 2015-10-30T20:23:11.228Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.048 34.344 1499.0374 20:22:46.25M 2015-10-30T20:23:11.433Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.048 34.344 1499.0380 20:22:46.44M 2015-10-30T20:23:11.638Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.049 34.344 1499.0383 20:22:46.64M 2015-10-30T20:23:11.838Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.049 34.345 1499.0374 20:22:46.84M 2015-10-30T20:23:12.043Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.049 34.345 1499.0367 20:22:47.06M 2015-10-30T20:23:12.249Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.049 34.345 1499.0358 20:22:47.26M 2015-10-30T20:23:12.448Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.050 34.346 1499.0366 20:22:47.46M 2015-10-30T20:23:12.653Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.050 34.346 1499.0371 20:22:47.66M 2015-10-30T20:23:12.853Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.049 34.346 1499.0361 20:22:47.86M 2015-10-30T20:23:13.053Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.049 34.346 1499.0355 20:22:48.08M 2015-10-30T20:23:13.258Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.049 34.346 1499.0360 20:22:48.27M 2015-10-30T20:23:13.463Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.050 34.347 1499.0365 20:22:48.47M 2015-10-30T20:23:13.668Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.050 34.347 1499.0363 20:22:48.67M 2015-10-30T20:23:13.868Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.050 34.347 1499.0370 20:22:48.87M 2015-10-30T20:23:14.073Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.049 34.346 1499.0360 20:22:49.09M 2015-10-30T20:23:14.278Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.048 34.345 1499.0334 20:22:49.29M 2015-10-30T20:23:14.478Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.042 34.340 1499.0272 20:22:49.49M 2015-10-30T20:23:14.678Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.042 34.340 1499.0271 20:22:49.69M 2015-10-30T20:23:14.903Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.042 34.339 1499.0276 20:22:49.89M 2015-10-30T20:23:15.088Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.042 34.339 1499.0284 20:22:50.12M 2015-10-30T20:23:15.288Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.042 34.338 1499.0288 20:22:50.31M 2015-10-30T20:23:15.493Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.042 34.338 1499.0299 20:22:50.50M 2015-10-30T20:23:15.698Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.043 34.339 1499.0313 20:22:50.70M 2015-10-30T20:23:15.898Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.044 34.340 1499.0330 20:22:50.90M 2015-10-30T20:23:16.103Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.045 34.341 1499.0336 20:22:51.12M 2015-10-30T20:23:16.308Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.045 34.342 1499.0339 20:22:51.32M 2015-10-30T20:23:16.508Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.046 34.343 1499.0349 20:22:51.52M 2015-10-30T20:23:16.713Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.043 34.340 1499.0317 20:22:51.72M 2015-10-30T20:23:16.913Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.043 34.340 1499.0311 20:22:51.92M 2015-10-30T20:23:17.113Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.043 34.340 1499.0315 20:22:52.14M 2015-10-30T20:23:17.319Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.043 34.340 1499.0323 20:22:52.33M 2015-10-30T20:23:17.523Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.044 34.340 1499.0327 20:22:52.53M 2015-10-30T20:23:17.731Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.044 34.341 1499.0334 20:22:52.73M 2015-10-30T20:23:17.935Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.043 34.340 1499.0323 20:22:52.93M 2015-10-30T20:23:18.134Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.043 34.339 1499.0330 20:22:53.15M 2015-10-30T20:23:18.334Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.042 34.338 1499.0332 20:22:53.35M 2015-10-30T20:23:18.539Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.043 34.338 1499.0338 20:22:53.55M 2015-10-30T20:23:18.744Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.043 34.339 1499.0341 20:22:53.75M 2015-10-30T20:23:18.944Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.043 34.339 1499.0342 20:22:53.95M 2015-10-30T20:23:19.148Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.050 34.345 1499.0424 20:22:54.17M 2015-10-30T20:23:19.369Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.050 34.345 1499.0439 20:22:54.36M 2015-10-30T20:23:19.554Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.051 34.345 1499.0446 20:22:54.58M 2015-10-30T20:23:19.759Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.050 34.345 1499.0444 20:22:54.76M 2015-10-30T20:23:19.964Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.051 34.345 1499.0450 20:22:54.96M 2015-10-30T20:23:20.164Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.050 34.345 1499.0452 20:22:55.18M 2015-10-30T20:23:20.369Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.051 34.345 1499.0470 20:22:55.38M 2015-10-30T20:23:20.569Z|I-OCEAN7-304-XXXX| 28.47 12.752 40.052 34.346 1499.0483 20:22:55.58M 2015-10-30T20:23:20.774Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.042 34.337 1499.0376 20:22:55.78M 2015-10-30T20:23:20.974Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.042 34.336 1499.0361 20:22:56.00M 2015-10-30T20:23:21.179Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.041 34.336 1499.0352 20:22:56.20M 2015-10-30T20:23:21.379Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.041 34.336 1499.0352 20:22:56.40M 2015-10-30T20:23:21.584Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.041 34.336 1499.0349 20:22:56.59M 2015-10-30T20:23:21.789Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.041 34.336 1499.0359 20:22:56.79M 2015-10-30T20:23:21.989Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.041 34.336 1499.0364 20:22:57.01M 2015-10-30T20:23:22.194Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.041 34.336 1499.0359 20:22:57.21M 2015-10-30T20:23:22.399Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.042 34.337 1499.0367 20:22:57.41M 2015-10-30T20:23:22.599Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.043 34.338 1499.0371 20:22:57.61M 2015-10-30T20:23:22.804Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.044 34.338 1499.0375 20:22:57.81M 2015-10-30T20:23:23.004Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.044 34.339 1499.0369 20:22:58.03M 2015-10-30T20:23:23.209Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.045 34.340 1499.0375 20:22:58.23M 2015-10-30T20:23:23.414Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.046 34.341 1499.0377 20:22:58.43M 2015-10-30T20:23:23.614Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.047 34.342 1499.0382 20:22:58.62M 2015-10-30T20:23:23.834Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.048 34.342 1499.0393 20:22:58.82M 2015-10-30T20:23:24.019Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.041 34.336 1499.0325 20:22:59.06M 2015-10-30T20:23:24.224Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.040 34.335 1499.0310 20:22:59.24M 2015-10-30T20:23:24.429Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.038 34.333 1499.0295 20:22:59.44M 2015-10-30T20:23:24.629Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.038 34.333 1499.0284 20:22:59.64M 2015-10-30T20:23:24.834Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.039 34.334 1499.0272 20:22:59.84M 2015-10-30T20:23:25.039Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.039 34.335 1499.0265 20:23:00.06M 2015-10-30T20:23:25.239Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.039 34.336 1499.0256 20:23:00.26M 2015-10-30T20:23:25.444Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.040 34.336 1499.0253 20:23:00.46M 2015-10-30T20:23:25.644Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.046 34.343 1499.0322 20:23:00.65M 2015-10-30T20:23:25.849Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.047 34.343 1499.0327 20:23:00.85M 2015-10-30T20:23:26.054Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.047 34.344 1499.0326 20:23:01.07M 2015-10-30T20:23:26.254Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.047 34.344 1499.0327 20:23:01.27M 2015-10-30T20:23:26.459Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.048 34.345 1499.0337 20:23:01.47M 2015-10-30T20:23:26.664Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.049 34.346 1499.0347 20:23:01.67M 2015-10-30T20:23:26.864Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.049 34.346 1499.0355 20:23:01.87M 2015-10-30T20:23:27.064Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.050 34.346 1499.0358 20:23:02.09M 2015-10-30T20:23:27.269Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.049 34.346 1499.0359 20:23:02.28M 2015-10-30T20:23:27.474Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.049 34.345 1499.0356 20:23:02.48M 2015-10-30T20:23:27.679Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.048 34.345 1499.0353 20:23:02.68M 2015-10-30T20:23:27.879Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.048 34.344 1499.0356 20:23:02.88M 2015-10-30T20:23:28.084Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.047 34.344 1499.0356 20:23:03.10M 2015-10-30T20:23:28.299Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.047 34.343 1499.0361 20:23:03.30M 2015-10-30T20:23:28.484Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.047 34.342 1499.0364 20:23:03.51M 2015-10-30T20:23:28.694Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.046 34.342 1499.0361 20:23:03.69M 2015-10-30T20:23:28.894Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.046 34.342 1499.0363 20:23:03.90M 2015-10-30T20:23:29.094Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.045 34.341 1499.0364 20:23:04.12M 2015-10-30T20:23:29.299Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.045 34.340 1499.0365 20:23:04.31M 2015-10-30T20:23:29.499Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.044 34.340 1499.0356 20:23:04.51M 2015-10-30T20:23:29.709Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.043 34.339 1499.0347 20:23:04.71M 2015-10-30T20:23:29.909Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.043 34.339 1499.0338 20:23:04.91M 2015-10-30T20:23:30.109Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.043 34.340 1499.0334 20:23:05.13M 2015-10-30T20:23:30.314Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.044 34.340 1499.0338 20:23:05.33M 2015-10-30T20:23:30.519Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.044 34.340 1499.0343 20:23:05.53M 2015-10-30T20:23:30.719Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.044 34.340 1499.0345 20:23:05.73M 2015-10-30T20:23:30.925Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.044 34.340 1499.0353 20:23:05.93M 2015-10-30T20:23:31.129Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.044 34.340 1499.0353 20:23:06.14M 2015-10-30T20:23:31.329Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.044 34.340 1499.0353 20:23:06.34M 2015-10-30T20:23:31.534Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.044 34.339 1499.0359 20:23:06.54M 2015-10-30T20:23:31.734Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.043 34.339 1499.0355 20:23:06.74M 2015-10-30T20:23:31.939Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.042 34.338 1499.0350 20:23:06.94M 2015-10-30T20:23:32.144Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.042 34.337 1499.0345 20:23:07.16M 2015-10-30T20:23:32.344Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.041 34.336 1499.0331 20:23:07.36M 2015-10-30T20:23:32.563Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.040 34.335 1499.0320 20:23:07.56M 2015-10-30T20:23:32.769Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.039 34.335 1499.0317 20:23:07.76M 2015-10-30T20:23:32.954Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.039 34.334 1499.0315 20:23:08.98M 2015-10-30T20:23:33.159Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.038 34.333 1499.0308 20:23:08.17M 2015-10-30T20:23:33.359Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.038 34.333 1499.0305 20:23:08.37M 2015-10-30T20:23:33.566Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.038 34.333 1499.0302 20:23:08.57M 2015-10-30T20:23:33.764Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.038 34.334 1499.0297 20:23:08.77M 2015-10-30T20:23:33.969Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.038 34.334 1499.0300 20:23:08.97M 2015-10-30T20:23:34.200Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.039 34.334 1499.0303 20:23:09.19M 2015-10-30T20:23:34.374Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.041 34.336 1499.0331 20:23:09.39M 2015-10-30T20:23:34.579Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.042 34.337 1499.0332 20:23:09.59M 2015-10-30T20:23:34.779Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.042 34.337 1499.0332 20:23:09.79M 2015-10-30T20:23:34.984Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.042 34.338 1499.0330 20:23:10.01M 2015-10-30T20:23:35.189Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.041 34.337 1499.0323 20:23:10.20M 2015-10-30T20:23:35.389Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.046 34.341 1499.0364 20:23:10.40M 2015-10-30T20:23:35.594Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.046 34.342 1499.0366 20:23:10.60M 2015-10-30T20:23:35.799Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.047 34.342 1499.0377 20:23:10.80M 2015-10-30T20:23:35.999Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.048 34.343 1499.0391 20:23:11.02M 2015-10-30T20:23:36.205Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.048 34.343 1499.0393 20:23:11.22M 2015-10-30T20:23:36.409Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.048 34.343 1499.0400 20:23:11.42M 2015-10-30T20:23:36.609Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.049 34.344 1499.0404 20:23:11.62M 2015-10-30T20:23:36.814Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.050 34.345 1499.0419 20:23:11.82M 2015-10-30T20:23:37.014Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.050 34.345 1499.0417 20:23:12.04M 2015-10-30T20:23:37.234Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.049 34.344 1499.0417 20:23:12.23M 2015-10-30T20:23:37.419Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.050 34.345 1499.0417 20:23:12.45M 2015-10-30T20:23:37.624Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.050 34.345 1499.0414 20:23:12.63M 2015-10-30T20:23:37.824Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.050 34.345 1499.0411 20:23:12.83M 2015-10-30T20:23:38.029Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.049 34.344 1499.0409 20:23:13.05M 2015-10-30T20:23:38.235Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.048 34.343 1499.0393 20:23:13.25M 2015-10-30T20:23:38.435Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.047 34.343 1499.0391 20:23:13.45M 2015-10-30T20:23:38.639Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.047 34.342 1499.0386 20:23:13.65M 2015-10-30T20:23:38.844Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.046 34.342 1499.0374 20:23:13.85M 2015-10-30T20:23:39.047Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.046 34.342 1499.0358 20:23:14.07M 2015-10-30T20:23:39.246Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.046 34.342 1499.0348 20:23:14.26M 2015-10-30T20:23:39.449Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.045 34.342 1499.0345 20:23:14.46M 2015-10-30T20:23:39.654Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.045 34.341 1499.0330 20:23:14.66M 2015-10-30T20:23:39.859Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.044 34.340 1499.0326 20:23:14.86M 2015-10-30T20:23:40.059Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.044 34.340 1499.0321 20:23:15.08M 2015-10-30T20:23:40.264Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.043 34.339 1499.0313 20:23:15.28M 2015-10-30T20:23:40.469Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.042 34.338 1499.0310 20:23:15.48M 2015-10-30T20:23:40.670Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.041 34.337 1499.0297 20:23:15.68M 2015-10-30T20:23:40.870Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.040 34.336 1499.0302 20:23:15.88M 2015-10-30T20:23:41.075Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.041 34.337 1499.0313 20:23:16.09M 2015-10-30T20:23:41.280Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.042 34.337 1499.0330 20:23:16.29M 2015-10-30T20:23:41.485Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.043 34.338 1499.0345 20:23:16.49M 2015-10-30T20:23:41.705Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.043 34.339 1499.0342 20:23:16.69M 2015-10-30T20:23:41.889Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.044 34.339 1499.0356 20:23:16.91M 2015-10-30T20:23:42.095Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.043 34.338 1499.0348 20:23:17.11M 2015-10-30T20:23:42.294Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.043 34.338 1499.0352 20:23:17.31M 2015-10-30T20:23:42.495Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.043 34.338 1499.0356 20:23:17.51M 2015-10-30T20:23:42.700Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.043 34.338 1499.0360 20:23:17.71M 2015-10-30T20:23:42.900Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.044 34.339 1499.0363 20:23:17.91M 2015-10-30T20:23:43.110Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.045 34.339 1499.0377 20:23:18.12M 2015-10-30T20:23:43.310Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.045 34.340 1499.0396 20:23:18.33M 2015-10-30T20:23:43.510Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.046 34.341 1499.0392 20:23:18.52M 2015-10-30T20:23:43.715Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.046 34.341 1499.0397 20:23:18.72M 2015-10-30T20:23:43.915Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.046 34.341 1499.0397 20:23:18.92M 2015-10-30T20:23:44.120Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.046 34.340 1499.0389 20:23:19.14M 2015-10-30T20:23:44.325Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.045 34.340 1499.0386 20:23:19.34M 2015-10-30T20:23:44.530Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.044 34.339 1499.0371 20:23:19.54M 2015-10-30T20:23:44.730Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.044 34.339 1499.0363 20:23:19.74M 2015-10-30T20:23:44.935Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.044 34.339 1499.0356 20:23:19.94M 2015-10-30T20:23:45.135Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.044 34.339 1499.0359 20:23:20.15M 2015-10-30T20:23:45.340Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.043 34.339 1499.0354 20:23:20.35M 2015-10-30T20:23:45.540Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.043 34.339 1499.0348 20:23:20.55M 2015-10-30T20:23:45.763Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.043 34.339 1499.0345 20:23:20.75M 2015-10-30T20:23:45.950Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.043 34.339 1499.0338 20:23:20.95M 2015-10-30T20:23:46.166Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.042 34.338 1499.0322 20:23:21.17M 2015-10-30T20:23:46.355Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.041 34.337 1499.0314 20:23:21.38M 2015-10-30T20:23:46.560Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.041 34.337 1499.0304 20:23:21.57M 2015-10-30T20:23:46.761Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.041 34.337 1499.0299 20:23:21.77M 2015-10-30T20:23:46.966Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.041 34.338 1499.0306 20:23:21.97M 2015-10-30T20:23:47.170Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.042 34.339 1499.0303 20:23:22.18M 2015-10-30T20:23:47.370Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.042 34.339 1499.0292 20:23:22.38M 2015-10-30T20:23:47.599Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.042 34.339 1499.0289 20:23:22.58M 2015-10-30T20:23:47.775Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.042 34.339 1499.0288 20:23:22.78M 2015-10-30T20:23:47.980Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.042 34.339 1499.0280 20:23:23.00M 2015-10-30T20:23:48.180Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.042 34.339 1499.0295 20:23:23.20M 2015-10-30T20:23:48.385Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.043 34.339 1499.0300 20:23:23.40M 2015-10-30T20:23:48.590Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.043 34.339 1499.0305 20:23:23.59M 2015-10-30T20:23:48.795Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.043 34.340 1499.0302 20:23:23.80M 2015-10-30T20:23:48.995Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.044 34.340 1499.0309 20:23:24.02M 2015-10-30T20:23:49.195Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.044 34.341 1499.0325 20:23:24.21M 2015-10-30T20:23:49.400Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.045 34.341 1499.0342 20:23:24.41M 2015-10-30T20:23:49.600Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.046 34.342 1499.0356 20:23:24.61M 2015-10-30T20:23:49.805Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.046 34.342 1499.0360 20:23:24.81M 2015-10-30T20:23:50.010Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.043 34.338 1499.0326 20:23:25.03M 2015-10-30T20:23:50.210Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.043 34.338 1499.0327 20:23:25.23M 2015-10-30T20:23:50.415Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.043 34.338 1499.0331 20:23:25.43M 2015-10-30T20:23:50.635Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.042 34.338 1499.0322 20:23:25.63M 2015-10-30T20:23:50.820Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.043 34.338 1499.0328 20:23:25.84M 2015-10-30T20:23:51.025Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.043 34.339 1499.0330 20:23:26.04M 2015-10-30T20:23:51.230Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.044 34.339 1499.0336 20:23:26.24M 2015-10-30T20:23:51.430Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.044 34.339 1499.0333 20:23:26.44M 2015-10-30T20:23:51.635Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.054 34.349 1499.0448 20:23:26.64M 2015-10-30T20:23:51.847Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.055 34.350 1499.0455 20:23:26.84M 2015-10-30T20:23:52.040Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.055 34.350 1499.0460 20:23:27.06M 2015-10-30T20:23:52.240Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.055 34.351 1499.0457 20:23:27.26M 2015-10-30T20:23:52.445Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.055 34.351 1499.0457 20:23:27.46M 2015-10-30T20:23:52.650Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.055 34.351 1499.0444 20:23:27.66M 2015-10-30T20:23:52.850Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.055 34.351 1499.0443 20:23:27.86M 2015-10-30T20:23:53.055Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.055 34.352 1499.0447 20:23:28.07M 2015-10-30T20:23:53.255Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.055 34.351 1499.0438 20:23:28.27M 2015-10-30T20:23:53.460Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.054 34.350 1499.0430 20:23:28.47M 2015-10-30T20:23:53.665Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.052 34.348 1499.0421 20:23:28.67M 2015-10-30T20:23:53.865Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.051 34.347 1499.0417 20:23:28.87M 2015-10-30T20:23:54.070Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.050 34.345 1499.0415 20:23:29.09M 2015-10-30T20:23:54.275Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.051 34.346 1499.0424 20:23:29.29M 2015-10-30T20:23:54.475Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.050 34.345 1499.0420 20:23:29.49M 2015-10-30T20:23:54.680Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.049 34.344 1499.0415 20:23:29.69M 2015-10-30T20:23:54.880Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.047 34.343 1499.0397 20:23:29.89M 2015-10-30T20:23:55.100Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.046 34.342 1499.0380 20:23:30.10M 2015-10-30T20:23:55.285Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.046 34.341 1499.0366 20:23:30.32M 2015-10-30T20:23:55.490Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.044 34.340 1499.0352 20:23:30.50M 2015-10-30T20:23:55.695Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.043 34.339 1499.0339 20:23:30.70M 2015-10-30T20:23:55.895Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.043 34.339 1499.0334 20:23:30.90M 2015-10-30T20:23:56.095Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.042 34.338 1499.0337 20:23:31.12M 2015-10-30T20:23:56.305Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.043 34.339 1499.0337 20:23:31.31M 2015-10-30T20:23:56.505Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.043 34.339 1499.0341 20:23:31.52M 2015-10-30T20:23:56.710Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.044 34.340 1499.0344 20:23:31.72M 2015-10-30T20:23:56.915Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.044 34.341 1499.0343 20:23:31.92M 2015-10-30T20:23:57.115Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.045 34.341 1499.0354 20:23:32.14M 2015-10-30T20:23:57.323Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.045 34.342 1499.0358 20:23:32.33M 2015-10-30T20:23:57.520Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.046 34.342 1499.0352 20:23:32.53M 2015-10-30T20:23:57.725Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.046 34.342 1499.0365 20:23:32.73M 2015-10-30T20:23:57.925Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.047 34.343 1499.0378 20:23:32.93M 2015-10-30T20:23:58.134Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.048 34.343 1499.0393 20:23:33.15M 2015-10-30T20:23:58.335Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.048 34.343 1499.0397 20:23:33.35M 2015-10-30T20:23:58.535Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.048 34.343 1499.0409 20:23:33.55M 2015-10-30T20:23:58.740Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.049 34.344 1499.0422 20:23:33.75M 2015-10-30T20:23:58.940Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.050 34.344 1499.0422 20:23:33.95M 2015-10-30T20:23:59.145Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.050 34.345 1499.0431 20:23:34.16M 2015-10-30T20:23:59.350Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.050 34.345 1499.0426 20:23:34.36M 2015-10-30T20:23:59.570Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.050 34.344 1499.0415 20:23:34.56M 2015-10-30T20:23:59.755Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.049 34.343 1499.0408 20:23:34.78M 2015-10-30T20:23:59.955Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.048 34.343 1499.0400 20:23:34.96M 2015-10-30T20:24:00.160Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.047 34.342 1499.0383 20:23:35.18M 2015-10-30T20:24:00.365Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.047 34.342 1499.0370 20:23:35.38M 2015-10-30T20:24:00.566Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.047 34.342 1499.0360 20:23:35.58M 2015-10-30T20:24:00.770Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.046 34.342 1499.0338 20:23:35.78M 2015-10-30T20:24:00.975Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.046 34.342 1499.0328 20:23:35.97M 2015-10-30T20:24:01.175Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.045 34.342 1499.0320 20:23:36.20M 2015-10-30T20:24:01.380Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.045 34.342 1499.0310 20:23:36.39M 2015-10-30T20:24:01.580Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.045 34.342 1499.0304 20:23:36.59M 2015-10-30T20:24:01.794Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.044 34.341 1499.0304 20:23:36.79M 2015-10-30T20:24:01.985Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.044 34.340 1499.0300 20:23:37.01M 2015-10-30T20:24:02.190Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.044 34.340 1499.0299 20:23:37.21M 2015-10-30T20:24:02.399Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.043 34.340 1499.0289 20:23:37.41M 2015-10-30T20:24:02.595Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.043 34.339 1499.0295 20:23:37.61M 2015-10-30T20:24:02.801Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.042 34.339 1499.0295 20:23:37.81M 2015-10-30T20:24:03.001Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.042 34.339 1499.0303 20:23:38.02M 2015-10-30T20:24:03.206Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.042 34.339 1499.0304 20:23:38.22M 2015-10-30T20:24:03.411Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.042 34.339 1499.0302 20:23:38.42M 2015-10-30T20:24:03.610Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.043 34.339 1499.0304 20:23:38.62M 2015-10-30T20:24:03.815Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.042 34.339 1499.0306 20:23:38.82M 2015-10-30T20:24:04.036Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.042 34.339 1499.0314 20:23:39.04M 2015-10-30T20:24:04.221Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.043 34.339 1499.0320 20:23:39.25M 2015-10-30T20:24:04.426Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.043 34.340 1499.0328 20:23:39.44M 2015-10-30T20:24:04.626Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.044 34.340 1499.0325 20:23:39.64M 2015-10-30T20:24:04.831Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.044 34.341 1499.0325 20:23:39.84M 2015-10-30T20:24:05.031Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.044 34.341 1499.0333 20:23:40.05M 2015-10-30T20:24:05.236Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.045 34.341 1499.0342 20:23:40.25M 2015-10-30T20:24:05.441Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.045 34.342 1499.0348 20:23:40.45M 2015-10-30T20:24:05.640Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.046 34.343 1499.0349 20:23:40.65M 2015-10-30T20:24:05.846Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.047 34.344 1499.0364 20:23:40.85M 2015-10-30T20:24:06.051Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.048 34.344 1499.0371 20:23:41.07M 2015-10-30T20:24:06.251Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.048 34.345 1499.0380 20:23:41.27M 2015-10-30T20:24:06.456Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.048 34.344 1499.0385 20:23:41.46M 2015-10-30T20:24:06.661Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.047 34.344 1499.0385 20:23:41.67M 2015-10-30T20:24:06.861Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.047 34.343 1499.0383 20:23:41.87M 2015-10-30T20:24:07.061Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.050 34.346 1499.0424 20:23:42.08M 2015-10-30T20:24:07.271Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.051 34.346 1499.0430 20:23:42.28M 2015-10-30T20:24:07.471Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.051 34.346 1499.0431 20:23:42.48M 2015-10-30T20:24:07.676Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.051 34.346 1499.0426 20:23:42.68M 2015-10-30T20:24:07.876Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.050 34.346 1499.0419 20:23:42.88M 2015-10-30T20:24:08.076Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.051 34.347 1499.0419 20:23:43.10M 2015-10-30T20:24:08.281Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.045 34.341 1499.0353 20:23:43.30M 2015-10-30T20:24:08.501Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.045 34.341 1499.0338 20:23:43.50M 2015-10-30T20:24:08.686Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.044 34.340 1499.0336 20:23:43.71M 2015-10-30T20:24:08.891Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.043 34.339 1499.0333 20:23:43.90M 2015-10-30T20:24:09.096Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.043 34.338 1499.0325 20:23:44.11M 2015-10-30T20:24:09.301Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.043 34.338 1499.0338 20:23:44.31M 2015-10-30T20:24:09.501Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.044 34.340 1499.0342 20:23:44.51M 2015-10-30T20:24:09.706Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.044 34.340 1499.0345 20:23:44.71M 2015-10-30T20:24:09.906Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.046 34.341 1499.0361 20:23:44.91M 2015-10-30T20:24:10.111Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.051 34.346 1499.0413 20:23:45.13M 2015-10-30T20:24:10.311Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.042 34.338 1499.0317 20:23:45.33M 2015-10-30T20:24:10.516Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.043 34.339 1499.0322 20:23:45.53M 2015-10-30T20:24:10.721Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.043 34.339 1499.0321 20:23:45.72M 2015-10-30T20:24:10.921Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.044 34.340 1499.0331 20:23:45.93M 2015-10-30T20:24:11.126Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.045 34.341 1499.0342 20:23:46.15M 2015-10-30T20:24:11.326Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.047 34.342 1499.0364 20:23:46.34M 2015-10-30T20:24:11.531Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.048 34.344 1499.0385 20:23:46.54M 2015-10-30T20:24:11.731Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.049 34.344 1499.0403 20:23:46.74M 2015-10-30T20:24:11.936Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.050 34.345 1499.0409 20:23:46.94M 2015-10-30T20:24:12.141Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.049 34.345 1499.0397 20:23:47.16M 2015-10-30T20:24:12.341Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.049 34.344 1499.0392 20:23:47.36M 2015-10-30T20:24:12.546Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.049 34.344 1499.0398 20:23:47.56M 2015-10-30T20:24:12.751Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.048 34.343 1499.0388 20:23:47.76M 2015-10-30T20:24:12.969Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.048 34.343 1499.0386 20:23:47.95M 2015-10-30T20:24:13.156Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.047 34.342 1499.0385 20:23:48.19M 2015-10-30T20:24:13.356Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.046 34.344 1499.0313 20:23:48.37M 2015-10-30T20:24:13.561Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.046 34.344 1499.0302 20:23:48.57M 2015-10-30T20:24:13.761Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.046 34.344 1499.0311 20:23:48.77M 2015-10-30T20:24:13.966Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.045 34.343 1499.0297 20:23:48.97M 2015-10-30T20:24:14.171Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.043 34.342 1499.0284 20:23:49.19M 2015-10-30T20:24:14.376Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.043 34.341 1499.0277 20:23:49.39M 2015-10-30T20:24:14.576Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.042 34.340 1499.0261 20:23:49.59M 2015-10-30T20:24:14.776Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.041 34.340 1499.0254 20:23:49.78M 2015-10-30T20:24:14.981Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.042 34.340 1499.0262 20:23:50.00M 2015-10-30T20:24:15.186Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.042 34.340 1499.0283 20:23:50.20M 2015-10-30T20:24:15.386Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.041 34.339 1499.0278 20:23:50.40M 2015-10-30T20:24:15.591Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.041 34.338 1499.0284 20:23:50.60M 2015-10-30T20:24:15.796Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.040 34.337 1499.0286 20:23:50.80M 2015-10-30T20:24:16.004Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.040 34.337 1499.0293 20:23:51.02M 2015-10-30T20:24:16.201Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.041 34.337 1499.0315 20:23:51.22M 2015-10-30T20:24:16.401Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.041 34.337 1499.0327 20:23:51.42M 2015-10-30T20:24:16.606Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.042 34.338 1499.0343 20:23:51.62M 2015-10-30T20:24:16.806Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.043 34.339 1499.0341 20:23:51.82M 2015-10-30T20:24:17.011Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.043 34.339 1499.0341 20:23:52.03M 2015-10-30T20:24:17.211Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.044 34.340 1499.0352 20:23:52.23M 2015-10-30T20:24:17.431Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.044 34.340 1499.0352 20:23:52.43M 2015-10-30T20:24:17.621Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.044 34.339 1499.0354 20:23:52.65M 2015-10-30T20:24:17.821Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.043 34.339 1499.0354 20:23:52.83M 2015-10-30T20:24:18.026Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.043 34.339 1499.0349 20:23:53.05M 2015-10-30T20:24:18.231Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.043 34.339 1499.0333 20:23:53.25M 2015-10-30T20:24:18.431Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.043 34.339 1499.0327 20:23:53.45M 2015-10-30T20:24:18.636Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.047 34.343 1499.0378 20:23:53.65M 2015-10-30T20:24:18.841Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.047 34.344 1499.0375 20:23:53.85M 2015-10-30T20:24:19.041Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.044 34.341 1499.0336 20:23:54.07M 2015-10-30T20:24:19.246Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.044 34.340 1499.0317 20:23:54.26M 2015-10-30T20:24:19.446Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.044 34.340 1499.0310 20:23:54.46M 2015-10-30T20:24:19.651Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.040 34.337 1499.0276 20:23:54.66M 2015-10-30T20:24:19.856Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.040 34.337 1499.0270 20:23:54.86M 2015-10-30T20:24:20.061Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.040 34.337 1499.0272 20:23:55.08M 2015-10-30T20:24:20.261Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.041 34.337 1499.0267 20:23:55.28M 2015-10-30T20:24:20.466Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.041 34.338 1499.0275 20:23:55.48M 2015-10-30T20:24:20.666Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.041 34.338 1499.0271 20:23:55.68M 2015-10-30T20:24:20.871Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.040 34.337 1499.0264 20:23:55.88M 2015-10-30T20:24:21.076Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.040 34.336 1499.0253 20:23:56.09M 2015-10-30T20:24:21.276Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.039 34.336 1499.0260 20:23:56.29M 2015-10-30T20:24:21.476Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.039 34.336 1499.0248 20:23:56.49M 2015-10-30T20:24:21.681Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.040 34.336 1499.0259 20:23:56.69M 2015-10-30T20:24:21.901Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.040 34.336 1499.0267 20:23:56.89M 2015-10-30T20:24:22.086Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.040 34.337 1499.0275 20:23:57.12M 2015-10-30T20:24:22.286Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.041 34.337 1499.0283 20:23:57.31M 2015-10-30T20:24:22.491Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.042 34.338 1499.0297 20:23:57.50M 2015-10-30T20:24:22.696Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.043 34.339 1499.0316 20:23:57.70M 2015-10-30T20:24:22.901Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.047 34.343 1499.0369 20:23:57.90M 2015-10-30T20:24:23.106Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.047 34.343 1499.0364 20:23:58.13M 2015-10-30T20:24:23.306Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.048 34.344 1499.0386 20:23:58.32M 2015-10-30T20:24:23.511Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.049 34.344 1499.0385 20:23:58.52M 2015-10-30T20:24:23.711Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.049 34.345 1499.0397 20:23:58.72M 2015-10-30T20:24:23.916Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.045 34.340 1499.0354 20:23:58.92M 2015-10-30T20:24:24.121Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.044 34.339 1499.0348 20:23:59.14M 2015-10-30T20:24:24.321Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.047 34.343 1499.0376 20:23:59.34M 2015-10-30T20:24:24.526Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.047 34.343 1499.0383 20:23:59.53M 2015-10-30T20:24:24.726Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.048 34.344 1499.0393 20:23:59.74M 2015-10-30T20:24:24.931Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.049 34.345 1499.0396 20:23:59.94M 2015-10-30T20:24:25.131Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.049 34.345 1499.0406 20:24:00.15M 2015-10-30T20:24:25.336Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.049 34.345 1499.0403 20:24:00.35M 2015-10-30T20:24:25.536Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.050 34.345 1499.0413 20:24:00.55M 2015-10-30T20:24:25.741Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.049 34.345 1499.0406 20:24:00.75M 2015-10-30T20:24:25.941Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.048 34.344 1499.0394 20:24:00.95M 2015-10-30T20:24:26.151Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.048 34.344 1499.0388 20:24:01.17M 2015-10-30T20:24:26.372Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.047 34.343 1499.0383 20:24:01.37M 2015-10-30T20:24:26.551Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.047 34.343 1499.0386 20:24:01.58M 2015-10-30T20:24:26.756Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.045 34.342 1499.0363 20:24:01.76M 2015-10-30T20:24:26.961Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.044 34.341 1499.0344 20:24:01.96M 2015-10-30T20:24:27.161Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.048 34.345 1499.0393 20:24:02.18M 2015-10-30T20:24:27.368Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.046 34.343 1499.0369 20:24:02.38M 2015-10-30T20:24:27.567Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.045 34.342 1499.0348 20:24:02.58M 2015-10-30T20:24:27.772Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.045 34.341 1499.0342 20:24:02.78M 2015-10-30T20:24:27.977Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.044 34.341 1499.0337 20:24:03.00M 2015-10-30T20:24:28.177Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.044 34.341 1499.0336 20:24:03.20M 2015-10-30T20:24:28.382Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.044 34.341 1499.0330 20:24:03.39M 2015-10-30T20:24:28.586Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.043 34.340 1499.0320 20:24:03.59M 2015-10-30T20:24:28.787Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.043 34.340 1499.0311 20:24:03.80M 2015-10-30T20:24:28.992Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.044 34.341 1499.0316 20:24:04.01M 2015-10-30T20:24:29.192Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.044 34.342 1499.0306 20:24:04.21M 2015-10-30T20:24:29.397Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.044 34.342 1499.0294 20:24:04.41M 2015-10-30T20:24:29.597Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.044 34.342 1499.0284 20:24:04.61M 2015-10-30T20:24:29.807Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.043 34.342 1499.0275 20:24:04.81M 2015-10-30T20:24:30.007Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.043 34.342 1499.0276 20:24:05.03M 2015-10-30T20:24:30.212Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.046 34.344 1499.0300 20:24:05.23M 2015-10-30T20:24:30.412Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.045 34.343 1499.0277 20:24:05.43M 2015-10-30T20:24:30.617Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.044 34.342 1499.0275 20:24:05.62M 2015-10-30T20:24:30.837Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.037 34.335 1499.0184 20:24:05.83M 2015-10-30T20:24:31.022Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.036 34.335 1499.0173 20:24:06.06M 2015-10-30T20:24:31.222Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.044 34.343 1499.0269 20:24:06.24M 2015-10-30T20:24:31.427Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.046 34.344 1499.0297 20:24:06.44M 2015-10-30T20:24:31.632Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.046 34.344 1499.0305 20:24:06.64M 2015-10-30T20:24:31.832Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.044 34.341 1499.0294 20:24:06.84M 2015-10-30T20:24:32.037Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.044 34.341 1499.0300 20:24:07.06M 2015-10-30T20:24:32.237Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.045 34.342 1499.0316 20:24:07.26M 2015-10-30T20:24:32.442Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.046 34.343 1499.0328 20:24:07.46M 2015-10-30T20:24:32.642Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.047 34.344 1499.0338 20:24:07.66M 2015-10-30T20:24:32.847Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.048 34.344 1499.0344 20:24:07.85M 2015-10-30T20:24:33.052Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.049 34.345 1499.0358 20:24:08.07M 2015-10-30T20:24:33.252Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.049 34.345 1499.0369 20:24:08.27M 2015-10-30T20:24:33.457Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.049 34.345 1499.0381 20:24:08.47M 2015-10-30T20:24:33.662Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.048 34.344 1499.0378 20:24:08.67M 2015-10-30T20:24:33.862Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.048 34.343 1499.0386 20:24:08.87M 2015-10-30T20:24:34.067Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.048 34.343 1499.0392 20:24:09.09M 2015-10-30T20:24:34.267Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.048 34.343 1499.0386 20:24:09.29M 2015-10-30T20:24:34.472Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.048 34.343 1499.0385 20:24:09.49M 2015-10-30T20:24:34.677Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.047 34.343 1499.0375 20:24:09.68M 2015-10-30T20:24:34.882Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.047 34.343 1499.0374 20:24:09.88M 2015-10-30T20:24:35.082Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.047 34.343 1499.0377 20:24:10.10M 2015-10-30T20:24:35.302Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.046 34.342 1499.0381 20:24:10.30M 2015-10-30T20:24:35.487Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.046 34.341 1499.0387 20:24:10.52M 2015-10-30T20:24:35.692Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.046 34.341 1499.0388 20:24:10.70M 2015-10-30T20:24:35.892Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.046 34.340 1499.0386 20:24:10.90M 2015-10-30T20:24:36.097Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.045 34.340 1499.0381 20:24:11.12M 2015-10-30T20:24:36.297Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.045 34.340 1499.0380 20:24:11.32M 2015-10-30T20:24:36.502Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.045 34.341 1499.0377 20:24:11.52M 2015-10-30T20:24:36.707Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.046 34.341 1499.0383 20:24:11.72M 2015-10-30T20:24:36.907Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.046 34.342 1499.0389 20:24:11.92M 2015-10-30T20:24:37.112Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.046 34.341 1499.0387 20:24:12.13M 2015-10-30T20:24:37.317Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.045 34.340 1499.0387 20:24:12.33M 2015-10-30T20:24:37.517Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.045 34.343 1499.0313 20:24:12.53M 2015-10-30T20:24:37.722Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.045 34.343 1499.0306 20:24:12.73M 2015-10-30T20:24:37.922Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.045 34.343 1499.0303 20:24:12.93M 2015-10-30T20:24:38.127Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.044 34.343 1499.0297 20:24:13.15M 2015-10-30T20:24:38.332Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.044 34.342 1499.0293 20:24:13.35M 2015-10-30T20:24:38.532Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.043 34.342 1499.0286 20:24:13.55M 2015-10-30T20:24:38.737Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.043 34.341 1499.0276 20:24:13.74M 2015-10-30T20:24:38.942Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.043 34.341 1499.0275 20:24:13.94M 2015-10-30T20:24:39.142Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.043 34.340 1499.0292 20:24:14.16M 2015-10-30T20:24:39.342Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.043 34.340 1499.0291 20:24:14.36M 2015-10-30T20:24:39.547Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.043 34.341 1499.0297 20:24:14.56M 2015-10-30T20:24:39.767Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.043 34.341 1499.0303 20:24:14.76M 2015-10-30T20:24:39.957Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.044 34.341 1499.0300 20:24:15.00M 2015-10-30T20:24:40.157Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.044 34.342 1499.0305 20:24:15.18M 2015-10-30T20:24:40.363Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.045 34.342 1499.0303 20:24:15.38M 2015-10-30T20:24:40.562Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.045 34.343 1499.0297 20:24:15.57M 2015-10-30T20:24:40.767Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.045 34.343 1499.0302 20:24:15.77M 2015-10-30T20:24:40.972Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.045 34.343 1499.0314 20:24:15.97M 2015-10-30T20:24:41.172Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.045 34.343 1499.0319 20:24:16.19M 2015-10-30T20:24:41.377Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.045 34.343 1499.0322 20:24:16.39M 2015-10-30T20:24:41.582Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.045 34.342 1499.0322 20:24:16.59M 2015-10-30T20:24:41.782Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.045 34.342 1499.0326 20:24:16.79M 2015-10-30T20:24:41.982Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.045 34.342 1499.0330 20:24:17.01M 2015-10-30T20:24:42.187Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.045 34.342 1499.0331 20:24:17.20M 2015-10-30T20:24:42.392Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.045 34.342 1499.0323 20:24:17.41M 2015-10-30T20:24:42.592Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.049 34.345 1499.0366 20:24:17.61M 2015-10-30T20:24:42.792Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.049 34.345 1499.0372 20:24:17.80M 2015-10-30T20:24:43.002Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.049 34.345 1499.0380 20:24:18.02M 2015-10-30T20:24:43.202Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.049 34.345 1499.0378 20:24:18.22M 2015-10-30T20:24:43.407Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.048 34.344 1499.0376 20:24:18.42M 2015-10-30T20:24:43.607Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.049 34.345 1499.0391 20:24:18.62M 2015-10-30T20:24:43.812Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.049 34.345 1499.0382 20:24:18.82M 2015-10-30T20:24:44.017Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.048 34.344 1499.0374 20:24:19.04M 2015-10-30T20:24:44.237Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.047 34.343 1499.0364 20:24:19.24M 2015-10-30T20:24:44.422Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.047 34.343 1499.0352 20:24:19.45M 2015-10-30T20:24:44.622Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.046 34.342 1499.0356 20:24:19.64M 2015-10-30T20:24:44.827Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.046 34.341 1499.0353 20:24:19.83M 2015-10-30T20:24:45.027Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.046 34.342 1499.0371 20:24:20.05M 2015-10-30T20:24:45.232Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.046 34.341 1499.0374 20:24:20.25M 2015-10-30T20:24:45.437Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.046 34.341 1499.0369 20:24:20.45M 2015-10-30T20:24:45.637Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.045 34.340 1499.0361 20:24:20.65M 2015-10-30T20:24:45.842Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.047 34.342 1499.0383 20:24:20.85M 2015-10-30T20:24:46.042Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.048 34.343 1499.0393 20:24:21.07M 2015-10-30T20:24:46.249Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.049 34.344 1499.0402 20:24:21.27M 2015-10-30T20:24:46.452Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.049 34.344 1499.0400 20:24:21.47M 2015-10-30T20:24:46.652Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.048 34.344 1499.0389 20:24:21.66M 2015-10-30T20:24:46.857Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.048 34.343 1499.0397 20:24:21.86M 2015-10-30T20:24:47.057Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.049 34.344 1499.0406 20:24:22.08M 2015-10-30T20:24:47.262Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.042 34.337 1499.0322 20:24:22.28M 2015-10-30T20:24:47.467Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.044 34.340 1499.0344 20:24:22.48M 2015-10-30T20:24:47.667Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.056 34.352 1499.0474 20:24:22.68M 2015-10-30T20:24:47.872Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.057 34.353 1499.0477 20:24:22.88M 2015-10-30T20:24:48.077Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.052 34.348 1499.0419 20:24:23.10M 2015-10-30T20:24:48.277Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.051 34.347 1499.0417 20:24:23.30M 2015-10-30T20:24:48.482Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.050 34.346 1499.0404 20:24:23.50M 2015-10-30T20:24:48.702Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.049 34.344 1499.0393 20:24:23.69M 2015-10-30T20:24:48.887Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.048 34.343 1499.0394 20:24:23.91M 2015-10-30T20:24:49.092Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.046 34.342 1499.0372 20:24:24.11M 2015-10-30T20:24:49.292Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.045 34.340 1499.0363 20:24:24.31M 2015-10-30T20:24:49.498Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.047 34.342 1499.0389 20:24:24.51M 2015-10-30T20:24:49.702Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.047 34.342 1499.0394 20:24:24.71M 2015-10-30T20:24:49.902Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.046 34.341 1499.0385 20:24:24.91M 2015-10-30T20:24:50.107Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.046 34.341 1499.0378 20:24:25.13M 2015-10-30T20:24:50.307Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.046 34.341 1499.0383 20:24:25.33M 2015-10-30T20:24:50.512Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.046 34.341 1499.0386 20:24:25.52M 2015-10-30T20:24:50.712Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.049 34.344 1499.0432 20:24:25.72M 2015-10-30T20:24:50.917Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.049 34.343 1499.0446 20:24:25.92M 2015-10-30T20:24:51.117Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.049 34.343 1499.0444 20:24:26.14M 2015-10-30T20:24:51.323Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.050 34.344 1499.0455 20:24:26.34M 2015-10-30T20:24:51.528Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.051 34.345 1499.0460 20:24:26.54M 2015-10-30T20:24:51.728Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.051 34.345 1499.0470 20:24:26.74M 2015-10-30T20:24:51.932Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.051 34.345 1499.0466 20:24:26.94M 2015-10-30T20:24:52.133Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.051 34.345 1499.0468 20:24:27.16M 2015-10-30T20:24:52.343Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.051 34.346 1499.0460 20:24:27.35M 2015-10-30T20:24:52.543Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.051 34.345 1499.0457 20:24:27.56M 2015-10-30T20:24:52.743Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.050 34.345 1499.0449 20:24:27.76M 2015-10-30T20:24:52.948Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.050 34.344 1499.0438 20:24:27.95M 2015-10-30T20:24:53.168Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.049 34.343 1499.0437 20:24:28.17M 2015-10-30T20:24:53.358Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.049 34.343 1499.0435 20:24:28.39M 2015-10-30T20:24:53.558Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.049 34.343 1499.0433 20:24:28.57M 2015-10-30T20:24:53.763Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.048 34.342 1499.0426 20:24:28.77M 2015-10-30T20:24:53.963Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.048 34.342 1499.0420 20:24:28.97M 2015-10-30T20:24:54.168Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.047 34.342 1499.0411 20:24:29.19M 2015-10-30T20:24:54.369Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.047 34.342 1499.0410 20:24:29.39M 2015-10-30T20:24:54.573Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.048 34.342 1499.0408 20:24:29.58M 2015-10-30T20:24:54.773Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.048 34.343 1499.0404 20:24:29.79M 2015-10-30T20:24:54.978Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.048 34.343 1499.0392 20:24:30.00M 2015-10-30T20:24:55.178Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.048 34.344 1499.0385 20:24:30.20M 2015-10-30T20:24:55.388Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.049 34.344 1499.0391 20:24:30.40M 2015-10-30T20:24:55.588Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.049 34.345 1499.0403 20:24:30.60M 2015-10-30T20:24:55.788Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.050 34.346 1499.0406 20:24:30.80M 2015-10-30T20:24:55.993Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.045 34.341 1499.0348 20:24:31.02M 2015-10-30T20:24:56.198Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.045 34.341 1499.0349 20:24:31.22M 2015-10-30T20:24:56.398Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.046 34.341 1499.0345 20:24:31.42M 2015-10-30T20:24:56.603Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.045 34.341 1499.0343 20:24:31.61M 2015-10-30T20:24:56.803Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.044 34.340 1499.0336 20:24:31.81M 2015-10-30T20:24:57.008Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.044 34.339 1499.0325 20:24:32.03M 2015-10-30T20:24:57.213Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.043 34.339 1499.0319 20:24:32.23M 2015-10-30T20:24:57.418Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.043 34.338 1499.0316 20:24:32.43M 2015-10-30T20:24:57.633Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.043 34.339 1499.0321 20:24:32.63M 2015-10-30T20:24:57.823Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.043 34.339 1499.0325 20:24:32.84M 2015-10-30T20:24:58.029Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.044 34.339 1499.0342 20:24:33.05M 2015-10-30T20:24:58.228Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.044 34.339 1499.0359 20:24:33.25M 2015-10-30T20:24:58.428Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.045 34.340 1499.0369 20:24:33.44M 2015-10-30T20:24:58.633Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.046 34.341 1499.0370 20:24:33.64M 2015-10-30T20:24:58.833Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.047 34.342 1499.0372 20:24:33.84M 2015-10-30T20:24:59.043Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.047 34.342 1499.0377 20:24:34.06M 2015-10-30T20:24:59.243Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.046 34.342 1499.0378 20:24:34.26M 2015-10-30T20:24:59.448Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.046 34.342 1499.0374 20:24:34.46M 2015-10-30T20:24:59.649Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.046 34.342 1499.0372 20:24:34.66M 2015-10-30T20:24:59.853Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.040 34.336 1499.0309 20:24:34.86M 2015-10-30T20:25:00.053Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.039 34.334 1499.0303 20:24:35.08M 2015-10-30T20:25:00.258Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.038 34.333 1499.0299 20:24:35.27M 2015-10-30T20:25:00.458Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.042 34.337 1499.0347 20:24:35.48M 2015-10-30T20:25:00.663Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.042 34.338 1499.0352 20:24:35.67M 2015-10-30T20:25:00.868Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.043 34.338 1499.0365 20:24:35.87M 2015-10-30T20:25:01.073Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.045 34.340 1499.0382 20:24:36.09M 2015-10-30T20:25:01.273Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.046 34.341 1499.0396 20:24:36.29M 2015-10-30T20:25:01.473Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.046 34.342 1499.0403 20:24:36.49M 2015-10-30T20:25:01.678Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.048 34.343 1499.0421 20:24:36.69M 2015-10-30T20:25:01.883Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.049 34.344 1499.0435 20:24:36.89M 2015-10-30T20:25:02.098Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.049 34.344 1499.0438 20:24:37.11M 2015-10-30T20:25:02.288Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.049 34.344 1499.0432 20:24:37.32M 2015-10-30T20:25:02.500Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.049 34.344 1499.0421 20:24:37.50M 2015-10-30T20:25:02.693Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.049 34.344 1499.0425 20:24:37.71M 2015-10-30T20:25:02.898Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.049 34.345 1499.0421 20:24:37.90M 2015-10-30T20:25:03.103Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.049 34.345 1499.0410 20:24:38.12M 2015-10-30T20:25:03.303Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.049 34.346 1499.0393 20:24:38.32M 2015-10-30T20:25:03.508Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.049 34.346 1499.0385 20:24:38.52M 2015-10-30T20:25:03.709Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.049 34.346 1499.0382 20:24:38.72M 2015-10-30T20:25:03.914Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.049 34.345 1499.0375 20:24:38.92M 2015-10-30T20:25:04.118Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.047 34.344 1499.0352 20:24:39.14M 2015-10-30T20:25:04.318Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.046 34.343 1499.0337 20:24:39.34M 2015-10-30T20:25:04.523Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.046 34.343 1499.0336 20:24:39.54M 2015-10-30T20:25:04.723Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.046 34.343 1499.0333 20:24:39.73M 2015-10-30T20:25:04.928Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.046 34.342 1499.0327 20:24:39.93M 2015-10-30T20:25:05.129Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.046 34.342 1499.0322 20:24:40.15M 2015-10-30T20:25:05.333Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.046 34.339 1499.0414 20:24:40.35M 2015-10-30T20:25:05.538Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.046 34.339 1499.0410 20:24:40.55M 2015-10-30T20:25:05.738Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.046 34.339 1499.0419 20:24:40.75M 2015-10-30T20:25:05.943Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.051 34.343 1499.0471 20:24:40.95M 2015-10-30T20:25:06.143Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.051 34.344 1499.0471 20:24:41.17M 2015-10-30T20:25:06.348Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.051 34.343 1499.0469 20:24:41.37M 2015-10-30T20:25:06.568Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.050 34.342 1499.0466 20:24:41.57M 2015-10-30T20:25:06.758Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.049 34.341 1499.0460 20:24:41.78M 2015-10-30T20:25:06.958Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.047 34.340 1499.0436 20:24:41.96M 2015-10-30T20:25:07.163Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.047 34.340 1499.0426 20:24:42.18M 2015-10-30T20:25:07.363Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.043 34.336 1499.0375 20:24:42.38M 2015-10-30T20:25:07.568Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.043 34.337 1499.0365 20:24:42.58M 2015-10-30T20:25:07.773Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.043 34.337 1499.0361 20:24:42.78M 2015-10-30T20:25:07.973Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.042 34.337 1499.0358 20:24:43.00M 2015-10-30T20:25:08.173Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.042 34.336 1499.0352 20:24:43.20M 2015-10-30T20:25:08.383Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.042 34.337 1499.0348 20:24:43.39M 2015-10-30T20:25:08.583Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.041 34.336 1499.0336 20:24:43.60M 2015-10-30T20:25:08.783Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.041 34.336 1499.0333 20:24:43.79M 2015-10-30T20:25:08.988Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.042 34.337 1499.0347 20:24:44.01M 2015-10-30T20:25:09.193Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.042 34.337 1499.0345 20:24:44.21M 2015-10-30T20:25:09.399Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.042 34.337 1499.0345 20:24:44.41M 2015-10-30T20:25:09.598Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.043 34.338 1499.0345 20:24:44.61M 2015-10-30T20:25:09.798Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.043 34.338 1499.0360 20:24:44.81M 2015-10-30T20:25:10.003Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.043 34.338 1499.0355 20:24:45.03M 2015-10-30T20:25:10.208Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.043 34.338 1499.0359 20:24:45.23M 2015-10-30T20:25:10.408Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.042 34.337 1499.0349 20:24:45.43M 2015-10-30T20:25:10.613Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.041 34.336 1499.0339 20:24:45.62M 2015-10-30T20:25:10.813Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.041 34.336 1499.0333 20:24:45.82M 2015-10-30T20:25:11.033Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.042 34.337 1499.0331 20:24:46.04M 2015-10-30T20:25:11.223Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.043 34.338 1499.0343 20:24:46.26M 2015-10-30T20:25:11.423Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.043 34.339 1499.0348 20:24:46.44M 2015-10-30T20:25:11.628Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.044 34.340 1499.0354 20:24:46.64M 2015-10-30T20:25:11.833Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.045 34.341 1499.0356 20:24:46.84M 2015-10-30T20:25:12.033Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.043 34.338 1499.0334 20:24:47.06M 2015-10-30T20:25:12.238Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.043 34.339 1499.0348 20:24:47.26M 2015-10-30T20:25:12.439Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.044 34.339 1499.0344 20:24:47.46M 2015-10-30T20:25:12.644Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.043 34.339 1499.0330 20:24:47.65M 2015-10-30T20:25:12.849Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.042 34.339 1499.0311 20:24:47.86M 2015-10-30T20:25:13.048Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.042 34.338 1499.0303 20:24:48.07M 2015-10-30T20:25:13.249Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.042 34.338 1499.0297 20:24:48.27M 2015-10-30T20:25:13.459Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.042 34.338 1499.0284 20:24:48.47M 2015-10-30T20:25:13.659Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.043 34.339 1499.0311 20:24:48.67M 2015-10-30T20:25:13.859Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.044 34.340 1499.0322 20:24:48.87M 2015-10-30T20:25:14.063Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.045 34.341 1499.0342 20:24:49.08M 2015-10-30T20:25:14.269Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.046 34.341 1499.0355 20:24:49.28M 2015-10-30T20:25:14.469Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.046 34.342 1499.0364 20:24:49.48M 2015-10-30T20:25:14.673Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.046 34.342 1499.0365 20:24:49.68M 2015-10-30T20:25:14.873Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.046 34.342 1499.0367 20:24:49.88M 2015-10-30T20:25:15.078Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.047 34.342 1499.0380 20:24:50.10M 2015-10-30T20:25:15.278Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.047 34.343 1499.0377 20:24:50.30M 2015-10-30T20:25:15.499Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.047 34.342 1499.0382 20:24:50.50M 2015-10-30T20:25:15.689Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.047 34.342 1499.0389 20:24:50.71M 2015-10-30T20:25:15.889Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.047 34.342 1499.0396 20:24:50.90M 2015-10-30T20:25:16.096Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.047 34.342 1499.0394 20:24:51.12M 2015-10-30T20:25:16.299Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.046 34.341 1499.0387 20:24:51.32M 2015-10-30T20:25:16.499Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.047 34.341 1499.0394 20:24:51.51M 2015-10-30T20:25:16.704Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.047 34.342 1499.0388 20:24:51.71M 2015-10-30T20:25:16.909Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.047 34.342 1499.0393 20:24:51.91M 2015-10-30T20:25:17.109Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.048 34.343 1499.0398 20:24:52.13M 2015-10-30T20:25:17.314Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.048 34.343 1499.0406 20:24:52.33M 2015-10-30T20:25:17.514Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.048 34.344 1499.0399 20:24:52.53M 2015-10-30T20:25:17.719Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.049 34.345 1499.0413 20:24:52.73M 2015-10-30T20:25:17.924Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.049 34.345 1499.0408 20:24:52.93M 2015-10-30T20:25:18.124Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.049 34.344 1499.0406 20:24:53.15M 2015-10-30T20:25:18.329Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.049 34.344 1499.0409 20:24:53.34M 2015-10-30T20:25:18.529Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.049 34.345 1499.0413 20:24:53.54M 2015-10-30T20:25:18.734Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.050 34.345 1499.0424 20:24:53.74M 2015-10-30T20:25:18.939Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.051 34.346 1499.0432 20:24:53.94M 2015-10-30T20:25:19.139Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.049 34.344 1499.0411 20:24:54.16M 2015-10-30T20:25:19.344Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.049 34.344 1499.0400 20:24:54.36M 2015-10-30T20:25:19.544Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.049 34.344 1499.0405 20:24:54.56M 2015-10-30T20:25:19.749Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.050 34.345 1499.0413 20:24:54.76M 2015-10-30T20:25:19.970Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.045 34.341 1499.0363 20:24:54.96M 2015-10-30T20:25:20.154Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.045 34.340 1499.0356 20:24:55.19M 2015-10-30T20:25:20.359Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.044 34.339 1499.0345 20:24:55.37M 2015-10-30T20:25:20.559Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.043 34.338 1499.0338 20:24:55.57M 2015-10-30T20:25:20.764Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.042 34.337 1499.0322 20:24:55.77M 2015-10-30T20:25:20.964Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.041 34.336 1499.0314 20:24:55.97M 2015-10-30T20:25:21.170Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.041 34.336 1499.0320 20:24:56.19M 2015-10-30T20:25:21.374Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.041 34.336 1499.0319 20:24:56.39M 2015-10-30T20:25:21.579Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.041 34.336 1499.0330 20:24:56.59M 2015-10-30T20:25:21.779Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.042 34.337 1499.0331 20:24:56.79M 2015-10-30T20:25:21.984Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.043 34.338 1499.0342 20:24:57.00M 2015-10-30T20:25:22.184Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.044 34.339 1499.0353 20:24:57.21M 2015-10-30T20:25:22.389Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.045 34.341 1499.0363 20:24:57.40M 2015-10-30T20:25:22.594Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.046 34.341 1499.0363 20:24:57.60M 2015-10-30T20:25:22.794Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.045 34.340 1499.0358 20:24:57.80M 2015-10-30T20:25:22.994Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.044 34.340 1499.0350 20:24:58.02M 2015-10-30T20:25:23.199Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.044 34.340 1499.0343 20:24:58.22M 2015-10-30T20:25:23.407Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.044 34.340 1499.0331 20:24:58.42M 2015-10-30T20:25:23.609Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.047 34.343 1499.0369 20:24:58.62M 2015-10-30T20:25:23.809Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.047 34.343 1499.0370 20:24:58.82M 2015-10-30T20:25:24.014Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.048 34.343 1499.0376 20:24:59.04M 2015-10-30T20:25:24.214Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.046 34.342 1499.0361 20:24:59.24M 2015-10-30T20:25:24.434Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.046 34.341 1499.0365 20:24:59.43M 2015-10-30T20:25:24.624Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.045 34.340 1499.0366 20:24:59.65M 2015-10-30T20:25:24.824Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.045 34.340 1499.0365 20:24:59.83M 2015-10-30T20:25:25.024Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.045 34.340 1499.0361 20:25:00.05M 2015-10-30T20:25:25.229Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.045 34.340 1499.0355 20:25:00.25M 2015-10-30T20:25:25.434Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.044 34.340 1499.0343 20:25:00.45M 2015-10-30T20:25:25.634Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.047 34.343 1499.0378 20:25:00.65M 2015-10-30T20:25:25.839Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.044 34.341 1499.0342 20:25:00.84M 2015-10-30T20:25:26.044Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.043 34.340 1499.0330 20:25:01.07M 2015-10-30T20:25:26.244Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.043 34.339 1499.0319 20:25:01.27M 2015-10-30T20:25:26.449Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.043 34.340 1499.0310 20:25:01.46M 2015-10-30T20:25:26.649Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.042 34.339 1499.0298 20:25:01.66M 2015-10-30T20:25:26.854Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.041 34.338 1499.0289 20:25:01.86M 2015-10-30T20:25:27.059Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.040 34.338 1499.0271 20:25:02.08M 2015-10-30T20:25:27.259Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.040 34.337 1499.0258 20:25:02.28M 2015-10-30T20:25:27.464Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.040 34.337 1499.0247 20:25:02.48M 2015-10-30T20:25:27.669Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.039 34.337 1499.0240 20:25:02.68M 2015-10-30T20:25:27.869Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.046 34.343 1499.0326 20:25:02.88M 2015-10-30T20:25:28.074Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.046 34.343 1499.0337 20:25:03.10M 2015-10-30T20:25:28.279Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.047 34.344 1499.0355 20:25:03.30M 2015-10-30T20:25:28.479Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.048 34.344 1499.0381 20:25:03.50M 2015-10-30T20:25:28.685Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.049 34.345 1499.0408 20:25:03.69M 2015-10-30T20:25:28.899Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.049 34.345 1499.0409 20:25:03.89M 2015-10-30T20:25:29.089Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.050 34.346 1499.0426 20:25:04.13M 2015-10-30T20:25:29.289Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.052 34.347 1499.0448 20:25:04.31M 2015-10-30T20:25:29.494Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.049 34.343 1499.0427 20:25:04.51M 2015-10-30T20:25:29.699Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.048 34.343 1499.0416 20:25:04.71M 2015-10-30T20:25:29.900Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.048 34.342 1499.0405 20:25:04.91M 2015-10-30T20:25:30.104Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.047 34.342 1499.0400 20:25:05.13M 2015-10-30T20:25:30.304Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.048 34.343 1499.0388 20:25:05.33M 2015-10-30T20:25:30.509Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.048 34.343 1499.0388 20:25:05.52M 2015-10-30T20:25:30.709Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.048 34.343 1499.0396 20:25:05.72M 2015-10-30T20:25:30.923Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.048 34.343 1499.0386 20:25:05.92M 2015-10-30T20:25:31.119Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.048 34.344 1499.0376 20:25:06.14M 2015-10-30T20:25:31.319Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.048 34.344 1499.0378 20:25:06.34M 2015-10-30T20:25:31.525Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.049 34.345 1499.0378 20:25:06.54M 2015-10-30T20:25:31.729Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.050 34.346 1499.0386 20:25:06.74M 2015-10-30T20:25:31.929Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.050 34.347 1499.0397 20:25:06.94M 2015-10-30T20:25:32.134Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.051 34.347 1499.0393 20:25:07.16M 2015-10-30T20:25:32.334Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.051 34.347 1499.0402 20:25:07.35M 2015-10-30T20:25:32.539Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.052 34.348 1499.0411 20:25:07.55M 2015-10-30T20:25:32.739Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.052 34.348 1499.0416 20:25:07.75M 2015-10-30T20:25:32.944Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.052 34.348 1499.0417 20:25:07.95M 2015-10-30T20:25:33.149Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.052 34.348 1499.0420 20:25:08.17M 2015-10-30T20:25:33.369Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.052 34.347 1499.0417 20:25:08.37M 2015-10-30T20:25:33.554Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.052 34.347 1499.0420 20:25:08.59M 2015-10-30T20:25:33.759Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.051 34.346 1499.0420 20:25:08.77M 2015-10-30T20:25:33.959Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.051 34.346 1499.0417 20:25:08.97M 2015-10-30T20:25:34.164Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.051 34.347 1499.0416 20:25:09.18M 2015-10-30T20:25:34.366Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.052 34.347 1499.0424 20:25:09.38M 2015-10-30T20:25:34.570Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.052 34.347 1499.0436 20:25:09.58M 2015-10-30T20:25:34.774Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.052 34.347 1499.0442 20:25:09.78M 2015-10-30T20:25:34.974Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.052 34.347 1499.0446 20:25:10.00M 2015-10-30T20:25:35.179Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.056 34.351 1499.0486 20:25:10.20M 2015-10-30T20:25:35.379Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.053 34.348 1499.0452 20:25:10.40M 2015-10-30T20:25:35.584Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.053 34.348 1499.0442 20:25:10.60M 2015-10-30T20:25:35.784Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.047 34.342 1499.0378 20:25:10.80M 2015-10-30T20:25:35.994Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.046 34.341 1499.0374 20:25:11.01M 2015-10-30T20:25:36.194Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.047 34.342 1499.0389 20:25:11.22M 2015-10-30T20:25:36.394Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.048 34.342 1499.0404 20:25:11.42M 2015-10-30T20:25:36.599Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.048 34.343 1499.0410 20:25:11.61M 2015-10-30T20:25:36.799Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.049 34.343 1499.0424 20:25:11.81M 2015-10-30T20:25:37.004Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.050 34.344 1499.0435 20:25:12.03M 2015-10-30T20:25:37.209Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.049 34.344 1499.0426 20:25:12.23M 2015-10-30T20:25:37.415Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.049 34.343 1499.0425 20:25:12.43M 2015-10-30T20:25:37.614Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.048 34.343 1499.0413 20:25:12.63M 2015-10-30T20:25:37.830Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.047 34.342 1499.0394 20:25:12.83M 2015-10-30T20:25:38.020Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.046 34.341 1499.0385 20:25:13.06M 2015-10-30T20:25:38.225Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.045 34.340 1499.0385 20:25:13.25M 2015-10-30T20:25:38.429Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.047 34.342 1499.0409 20:25:13.45M 2015-10-30T20:25:38.630Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.059 34.353 1499.0551 20:25:13.64M 2015-10-30T20:25:38.835Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.057 34.351 1499.0535 20:25:13.84M 2015-10-30T20:25:39.035Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.057 34.351 1499.0524 20:25:14.06M 2015-10-30T20:25:39.235Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.056 34.350 1499.0513 20:25:14.26M 2015-10-30T20:25:39.445Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.056 34.350 1499.0507 20:25:14.46M 2015-10-30T20:25:39.646Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.055 34.350 1499.0505 20:25:14.66M 2015-10-30T20:25:39.845Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.049 34.344 1499.0433 20:25:14.86M 2015-10-30T20:25:40.055Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.049 34.344 1499.0424 20:25:15.07M 2015-10-30T20:25:40.255Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.050 34.345 1499.0428 20:25:15.28M 2015-10-30T20:25:40.460Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.051 34.346 1499.0444 20:25:15.47M 2015-10-30T20:25:40.660Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.049 34.344 1499.0437 20:25:15.67M 2015-10-30T20:25:40.865Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.048 34.342 1499.0424 20:25:15.87M 2015-10-30T20:25:41.070Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.044 34.339 1499.0380 20:25:16.09M 2015-10-30T20:25:41.265Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.045 34.340 1499.0375 20:25:16.29M 2015-10-30T20:25:41.470Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.046 34.341 1499.0380 20:25:16.48M 2015-10-30T20:25:41.675Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.046 34.342 1499.0369 20:25:16.69M 2015-10-30T20:25:41.880Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.047 34.343 1499.0363 20:25:16.89M 2015-10-30T20:25:42.080Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.047 34.343 1499.0354 20:25:17.10M 2015-10-30T20:25:42.300Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.047 34.343 1499.0354 20:25:17.30M 2015-10-30T20:25:42.490Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.048 34.343 1499.0366 20:25:17.52M 2015-10-30T20:25:42.690Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.042 34.339 1499.0302 20:25:17.70M 2015-10-30T20:25:42.895Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.042 34.338 1499.0294 20:25:17.90M 2015-10-30T20:25:43.100Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.041 34.338 1499.0292 20:25:18.12M 2015-10-30T20:25:43.300Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.041 34.337 1499.0277 20:25:18.32M 2015-10-30T20:25:43.500Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.041 34.337 1499.0269 20:25:18.52M 2015-10-30T20:25:43.705Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.041 34.338 1499.0258 20:25:18.72M 2015-10-30T20:25:43.910Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.049 34.346 1499.0347 20:25:18.92M 2015-10-30T20:25:44.123Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.050 34.347 1499.0366 20:25:19.14M 2015-10-30T20:25:44.315Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.052 34.348 1499.0382 20:25:19.33M 2015-10-30T20:25:44.520Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.052 34.348 1499.0400 20:25:19.53M 2015-10-30T20:25:44.720Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.047 34.343 1499.0359 20:25:19.73M 2015-10-30T20:25:44.925Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.046 34.342 1499.0359 20:25:19.93M 2015-10-30T20:25:45.130Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.045 34.340 1499.0358 20:25:20.15M 2015-10-30T20:25:45.330Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.045 34.340 1499.0359 20:25:20.35M 2015-10-30T20:25:45.530Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.045 34.340 1499.0358 20:25:20.55M 2015-10-30T20:25:45.735Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.044 34.340 1499.0348 20:25:20.75M 2015-10-30T20:25:45.940Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.043 34.339 1499.0342 20:25:20.95M 2015-10-30T20:25:46.145Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.043 34.338 1499.0334 20:25:21.17M 2015-10-30T20:25:46.345Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.050 34.345 1499.0425 20:25:21.36M 2015-10-30T20:25:46.550Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.051 34.346 1499.0439 20:25:21.56M 2015-10-30T20:25:46.770Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.052 34.347 1499.0443 20:25:21.76M 2015-10-30T20:25:46.955Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.056 34.351 1499.0491 20:25:22.00M 2015-10-30T20:25:47.155Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.056 34.351 1499.0492 20:25:22.18M 2015-10-30T20:25:47.360Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.056 34.351 1499.0494 20:25:22.38M 2015-10-30T20:25:47.567Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.057 34.352 1499.0494 20:25:22.58M 2015-10-30T20:25:47.765Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.053 34.349 1499.0439 20:25:22.78M 2015-10-30T20:25:47.970Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.053 34.349 1499.0427 20:25:23.00M 2015-10-30T20:25:48.175Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.052 34.349 1499.0419 20:25:23.20M 2015-10-30T20:25:48.375Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.052 34.349 1499.0419 20:25:23.39M 2015-10-30T20:25:48.580Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.052 34.349 1499.0419 20:25:23.59M 2015-10-30T20:25:48.780Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.048 34.345 1499.0375 20:25:23.79M 2015-10-30T20:25:48.985Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.048 34.345 1499.0363 20:25:24.01M 2015-10-30T20:25:49.190Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.048 34.345 1499.0363 20:25:24.21M 2015-10-30T20:25:49.395Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.049 34.346 1499.0367 20:25:24.41M 2015-10-30T20:25:49.590Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.048 34.345 1499.0343 20:25:24.61M 2015-10-30T20:25:49.795Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.047 34.344 1499.0341 20:25:24.80M 2015-10-30T20:25:50.000Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.047 34.344 1499.0334 20:25:25.02M 2015-10-30T20:25:50.205Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.047 34.344 1499.0332 20:25:25.22M 2015-10-30T20:25:50.405Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.047 34.344 1499.0336 20:25:25.42M 2015-10-30T20:25:50.610Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.042 34.339 1499.0280 20:25:25.62M 2015-10-30T20:25:50.810Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.042 34.339 1499.0293 20:25:25.82M 2015-10-30T20:25:51.015Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.042 34.339 1499.0294 20:25:26.04M 2015-10-30T20:25:51.235Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.050 34.346 1499.0389 20:25:26.24M 2015-10-30T20:25:51.420Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.052 34.348 1499.0397 20:25:26.46M 2015-10-30T20:25:51.626Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.051 34.347 1499.0385 20:25:26.64M 2015-10-30T20:25:51.825Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.049 34.345 1499.0375 20:25:26.84M 2015-10-30T20:25:52.025Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.048 34.344 1499.0364 20:25:27.05M 2015-10-30T20:25:52.230Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.046 34.342 1499.0350 20:25:27.25M 2015-10-30T20:25:52.435Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.047 34.343 1499.0365 20:25:27.45M 2015-10-30T20:25:52.635Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.048 34.343 1499.0374 20:25:27.65M 2015-10-30T20:25:52.840Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.048 34.343 1499.0372 20:25:27.85M 2015-10-30T20:25:53.055Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.048 34.343 1499.0371 20:25:28.07M 2015-10-30T20:25:53.245Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.047 34.342 1499.0372 20:25:28.27M 2015-10-30T20:25:53.455Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.047 34.343 1499.0369 20:25:28.47M 2015-10-30T20:25:53.655Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.047 34.343 1499.0374 20:25:28.66M 2015-10-30T20:25:53.860Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.048 34.343 1499.0380 20:25:28.87M 2015-10-30T20:25:54.060Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.048 34.343 1499.0391 20:25:29.09M 2015-10-30T20:25:54.265Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.047 34.342 1499.0391 20:25:29.29M 2015-10-30T20:25:54.465Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.047 34.342 1499.0389 20:25:29.48M 2015-10-30T20:25:54.670Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.046 34.341 1499.0385 20:25:29.68M 2015-10-30T20:25:54.870Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.045 34.340 1499.0380 20:25:29.88M 2015-10-30T20:25:55.075Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.044 34.339 1499.0370 20:25:30.10M 2015-10-30T20:25:55.275Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.043 34.338 1499.0364 20:25:30.30M 2015-10-30T20:25:55.480Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.042 34.337 1499.0358 20:25:30.50M 2015-10-30T20:25:55.700Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.050 34.344 1499.0446 20:25:30.70M 2015-10-30T20:25:55.885Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.051 34.345 1499.0469 20:25:30.91M 2015-10-30T20:25:56.090Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.051 34.345 1499.0459 20:25:31.11M 2015-10-30T20:25:56.295Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.050 34.344 1499.0447 20:25:31.31M 2015-10-30T20:25:56.495Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.049 34.344 1499.0441 20:25:31.51M 2015-10-30T20:25:56.700Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.049 34.343 1499.0441 20:25:31.71M 2015-10-30T20:25:56.905Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.049 34.343 1499.0444 20:25:31.91M 2015-10-30T20:25:57.100Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.049 34.343 1499.0431 20:25:32.13M 2015-10-30T20:25:57.305Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.047 34.342 1499.0414 20:25:32.32M 2015-10-30T20:25:57.523Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.047 34.341 1499.0408 20:25:32.52M 2015-10-30T20:25:57.715Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.046 34.341 1499.0396 20:25:32.72M 2015-10-30T20:25:57.920Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.047 34.341 1499.0400 20:25:32.93M 2015-10-30T20:25:58.120Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.047 34.342 1499.0398 20:25:33.14M 2015-10-30T20:25:58.325Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.048 34.342 1499.0405 20:25:33.34M 2015-10-30T20:25:58.525Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.048 34.343 1499.0411 20:25:33.54M 2015-10-30T20:25:58.730Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.049 34.343 1499.0420 20:25:33.74M 2015-10-30T20:25:58.935Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.049 34.343 1499.0428 20:25:33.94M 2015-10-30T20:25:59.135Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.048 34.342 1499.0427 20:25:34.16M 2015-10-30T20:25:59.341Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.051 34.345 1499.0459 20:25:34.36M 2015-10-30T20:25:59.541Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.051 34.345 1499.0458 20:25:34.56M 2015-10-30T20:25:59.745Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.051 34.346 1499.0454 20:25:34.75M 2015-10-30T20:25:59.950Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.051 34.346 1499.0447 20:25:34.95M 2015-10-30T20:26:00.166Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.052 34.346 1499.0452 20:25:35.18M 2015-10-30T20:26:00.355Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.052 34.346 1499.0461 20:25:35.39M 2015-10-30T20:26:00.560Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.053 34.347 1499.0464 20:25:35.57M 2015-10-30T20:26:00.760Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.049 34.343 1499.0441 20:25:35.77M 2015-10-30T20:26:00.960Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.049 34.343 1499.0435 20:25:35.97M 2015-10-30T20:26:01.165Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.049 34.342 1499.0428 20:25:36.19M 2015-10-30T20:26:01.365Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.048 34.342 1499.0416 20:25:36.39M 2015-10-30T20:26:01.571Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.046 34.340 1499.0396 20:25:36.58M 2015-10-30T20:26:01.776Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.045 34.339 1499.0376 20:25:36.78M 2015-10-30T20:26:01.980Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.044 34.339 1499.0366 20:25:37.00M 2015-10-30T20:26:02.181Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.044 34.339 1499.0364 20:25:37.21M 2015-10-30T20:26:02.386Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.044 34.339 1499.0369 20:25:37.40M 2015-10-30T20:26:02.591Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.045 34.340 1499.0367 20:25:37.60M 2015-10-30T20:26:02.791Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.045 34.340 1499.0367 20:25:37.80M 2015-10-30T20:26:02.996Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.046 34.341 1499.0371 20:25:38.02M 2015-10-30T20:26:03.196Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.046 34.341 1499.0375 20:25:38.22M 2015-10-30T20:26:03.401Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.047 34.342 1499.0369 20:25:38.42M 2015-10-30T20:26:03.606Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.047 34.343 1499.0365 20:25:38.62M 2015-10-30T20:26:03.806Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.048 34.344 1499.0354 20:25:38.82M 2015-10-30T20:26:04.011Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.049 34.345 1499.0370 20:25:39.04M 2015-10-30T20:26:04.211Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.049 34.345 1499.0372 20:25:39.23M 2015-10-30T20:26:04.416Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.049 34.345 1499.0378 20:25:39.43M 2015-10-30T20:26:04.636Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.050 34.346 1499.0392 20:25:39.63M 2015-10-30T20:26:04.821Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.051 34.347 1499.0391 20:25:39.85M 2015-10-30T20:26:05.026Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.044 34.341 1499.0321 20:25:40.05M 2015-10-30T20:26:05.226Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.044 34.340 1499.0322 20:25:40.25M 2015-10-30T20:26:05.431Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.043 34.339 1499.0315 20:25:40.45M 2015-10-30T20:26:05.631Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.041 34.337 1499.0308 20:25:40.65M 2015-10-30T20:26:05.836Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.041 34.337 1499.0306 20:25:40.84M 2015-10-30T20:26:06.041Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.041 34.337 1499.0316 20:25:41.07M 2015-10-30T20:26:06.241Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.041 34.337 1499.0320 20:25:41.26M 2015-10-30T20:26:06.446Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.041 34.337 1499.0321 20:25:41.46M 2015-10-30T20:26:06.646Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.042 34.337 1499.0344 20:25:41.66M 2015-10-30T20:26:06.851Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.044 34.339 1499.0366 20:25:41.86M 2015-10-30T20:26:07.056Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.048 34.343 1499.0413 20:25:42.08M 2015-10-30T20:26:07.256Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.049 34.344 1499.0426 20:25:42.28M 2015-10-30T20:26:07.461Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.049 34.344 1499.0426 20:25:42.48M 2015-10-30T20:26:07.661Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.049 34.344 1499.0426 20:25:42.68M 2015-10-30T20:26:07.866Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.049 34.343 1499.0424 20:25:42.88M 2015-10-30T20:26:08.071Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.049 34.344 1499.0428 20:25:43.10M 2015-10-30T20:26:08.271Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.049 34.343 1499.0439 20:25:43.29M 2015-10-30T20:26:08.476Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.049 34.343 1499.0438 20:25:43.49M 2015-10-30T20:26:08.676Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.048 34.342 1499.0425 20:25:43.69M 2015-10-30T20:26:08.881Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.048 34.343 1499.0428 20:25:43.89M 2015-10-30T20:26:09.101Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.049 34.344 1499.0430 20:25:44.11M 2015-10-30T20:26:09.286Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.049 34.344 1499.0439 20:25:44.32M 2015-10-30T20:26:09.491Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.050 34.344 1499.0442 20:25:44.51M 2015-10-30T20:26:09.691Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.049 34.343 1499.0435 20:25:44.71M 2015-10-30T20:26:09.896Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.048 34.342 1499.0426 20:25:44.90M 2015-10-30T20:26:10.101Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.047 34.342 1499.0420 20:25:45.13M 2015-10-30T20:26:10.301Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.047 34.342 1499.0415 20:25:45.32M 2015-10-30T20:26:10.506Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.047 34.342 1499.0413 20:25:45.52M 2015-10-30T20:26:10.706Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.047 34.342 1499.0414 20:25:45.72M 2015-10-30T20:26:10.911Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.048 34.342 1499.0421 20:25:45.92M 2015-10-30T20:26:11.116Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.048 34.342 1499.0416 20:25:46.14M 2015-10-30T20:26:11.316Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.048 34.342 1499.0426 20:25:46.34M 2015-10-30T20:26:11.521Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.053 34.347 1499.0490 20:25:46.54M 2015-10-30T20:26:11.721Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.054 34.347 1499.0504 20:25:46.74M 2015-10-30T20:26:11.926Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.055 34.348 1499.0519 20:25:46.93M 2015-10-30T20:26:12.131Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.056 34.349 1499.0504 20:25:47.15M 2015-10-30T20:26:12.331Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.056 34.350 1499.0500 20:25:47.35M 2015-10-30T20:26:12.536Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.055 34.349 1499.0498 20:25:47.55M 2015-10-30T20:26:12.741Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.056 34.350 1499.0503 20:25:47.75M 2015-10-30T20:26:12.941Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.056 34.350 1499.0493 20:25:47.95M 2015-10-30T20:26:13.141Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.055 34.349 1499.0471 20:25:48.17M 2015-10-30T20:26:13.351Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.053 34.348 1499.0449 20:25:48.37M 2015-10-30T20:26:13.566Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.052 34.347 1499.0427 20:25:48.57M 2015-10-30T20:26:13.756Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.052 34.347 1499.0425 20:25:48.78M 2015-10-30T20:26:13.956Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.052 34.346 1499.0430 20:25:48.96M 2015-10-30T20:26:14.161Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.042 34.337 1499.0321 20:25:49.18M 2015-10-30T20:26:14.361Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.041 34.336 1499.0310 20:25:49.38M 2015-10-30T20:26:14.566Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.040 34.336 1499.0305 20:25:49.58M 2015-10-30T20:26:14.771Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.041 34.336 1499.0305 20:25:49.78M 2015-10-30T20:26:14.971Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.041 34.336 1499.0314 20:25:50.00M 2015-10-30T20:26:15.176Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.042 34.337 1499.0316 20:25:50.20M 2015-10-30T20:26:15.376Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.042 34.337 1499.0315 20:25:50.40M 2015-10-30T20:26:15.581Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.042 34.337 1499.0321 20:25:50.60M 2015-10-30T20:26:15.781Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.042 34.337 1499.0328 20:25:50.79M 2015-10-30T20:26:15.986Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.042 34.337 1499.0328 20:25:51.01M 2015-10-30T20:26:16.191Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.043 34.338 1499.0342 20:25:51.21M 2015-10-30T20:26:16.391Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.044 34.339 1499.0364 20:25:51.41M 2015-10-30T20:26:16.596Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.046 34.340 1499.0377 20:25:51.61M 2015-10-30T20:26:16.796Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.047 34.342 1499.0392 20:25:51.81M 2015-10-30T20:26:17.006Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.049 34.344 1499.0410 20:25:52.03M 2015-10-30T20:26:17.206Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.049 34.344 1499.0413 20:25:52.23M 2015-10-30T20:26:17.406Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.050 34.345 1499.0425 20:25:52.43M 2015-10-30T20:26:17.611Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.050 34.345 1499.0421 20:25:52.63M 2015-10-30T20:26:17.816Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.050 34.345 1499.0430 20:25:52.83M 2015-10-30T20:26:18.031Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.049 34.344 1499.0427 20:25:53.04M 2015-10-30T20:26:18.221Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.048 34.343 1499.0419 20:25:53.26M 2015-10-30T20:26:18.426Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.050 34.344 1499.0432 20:25:53.44M 2015-10-30T20:26:18.626Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.046 34.341 1499.0378 20:25:53.64M 2015-10-30T20:26:18.831Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.044 34.340 1499.0371 20:25:53.84M 2015-10-30T20:26:19.031Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.045 34.340 1499.0377 20:25:54.06M 2015-10-30T20:26:19.236Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.045 34.340 1499.0380 20:25:54.26M 2015-10-30T20:26:19.441Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.050 34.345 1499.0428 20:25:54.46M 2015-10-30T20:26:19.641Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.050 34.345 1499.0424 20:25:54.66M 2015-10-30T20:26:19.841Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.050 34.345 1499.0413 20:25:54.85M 2015-10-30T20:26:20.046Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.050 34.346 1499.0411 20:25:55.07M 2015-10-30T20:26:20.252Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.046 34.342 1499.0367 20:25:55.27M 2015-10-30T20:26:20.451Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.046 34.342 1499.0364 20:25:55.47M 2015-10-30T20:26:20.656Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.045 34.341 1499.0356 20:25:55.67M 2015-10-30T20:26:20.861Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.050 34.345 1499.0415 20:25:55.87M 2015-10-30T20:26:21.151Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.050 34.345 1499.0421 20:25:56.09M 2015-10-30T20:26:21.291Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.051 34.346 1499.0432 20:25:56.38M 2015-10-30T20:26:21.496Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.051 34.346 1499.0436 20:25:56.51M 2015-10-30T20:26:21.696Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.051 34.345 1499.0431 20:25:56.71M 2015-10-30T20:26:21.896Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.052 34.347 1499.0435 20:25:56.91M 2015-10-30T20:26:22.106Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.052 34.347 1499.0425 20:25:57.13M 2015-10-30T20:26:22.306Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.050 34.346 1499.0406 20:25:57.33M 2015-10-30T20:26:22.527Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.050 34.345 1499.0402 20:25:57.53M 2015-10-30T20:26:22.711Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.049 34.344 1499.0400 20:25:57.74M 2015-10-30T20:26:22.916Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.049 34.344 1499.0393 20:25:57.92M 2015-10-30T20:26:23.116Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.049 34.344 1499.0398 20:25:58.14M 2015-10-30T20:26:23.321Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.050 34.345 1499.0406 20:25:58.34M 2015-10-30T20:26:23.526Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.050 34.345 1499.0405 20:25:58.54M 2015-10-30T20:26:23.729Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.049 34.345 1499.0397 20:25:58.74M 2015-10-30T20:26:23.931Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.049 34.345 1499.0382 20:25:58.94M 2015-10-30T20:26:24.136Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.049 34.345 1499.0382 20:25:59.16M 2015-10-30T20:26:24.336Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.049 34.344 1499.0389 20:25:59.36M 2015-10-30T20:26:24.542Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.048 34.343 1499.0376 20:25:59.56M 2015-10-30T20:26:24.742Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.047 34.342 1499.0361 20:25:59.76M 2015-10-30T20:26:24.946Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.046 34.341 1499.0360 20:25:59.95M 2015-10-30T20:26:25.146Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.045 34.340 1499.0360 20:26:00.17M 2015-10-30T20:26:25.352Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.045 34.341 1499.0360 20:26:00.37M 2015-10-30T20:26:25.557Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.045 34.341 1499.0355 20:26:00.57M 2015-10-30T20:26:25.757Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.049 34.345 1499.0399 20:26:00.77M 2015-10-30T20:26:25.962Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.049 34.345 1499.0398 20:26:00.97M 2015-10-30T20:26:26.162Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.050 34.346 1499.0417 20:26:01.19M 2015-10-30T20:26:26.367Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.051 34.347 1499.0425 20:26:01.39M 2015-10-30T20:26:26.572Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.058 34.353 1499.0500 20:26:01.58M 2015-10-30T20:26:26.772Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.058 34.353 1499.0511 20:26:01.79M 2015-10-30T20:26:26.992Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.059 34.354 1499.0527 20:26:02.01M 2015-10-30T20:26:27.177Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.059 34.354 1499.0529 20:26:02.22M 2015-10-30T20:26:27.382Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.059 34.354 1499.0527 20:26:02.40M 2015-10-30T20:26:27.587Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.059 34.354 1499.0527 20:26:02.60M 2015-10-30T20:26:27.787Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.059 34.354 1499.0524 20:26:02.80M 2015-10-30T20:26:27.992Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.058 34.353 1499.0515 20:26:03.02M 2015-10-30T20:26:28.197Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.057 34.352 1499.0497 20:26:03.22M 2015-10-30T20:26:28.397Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.055 34.350 1499.0479 20:26:03.42M 2015-10-30T20:26:28.597Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.047 34.342 1499.0387 20:26:03.62M 2015-10-30T20:26:28.807Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.046 34.342 1499.0380 20:26:03.81M 2015-10-30T20:26:29.052Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.053 34.349 1499.0457 20:26:04.04M 2015-10-30T20:26:29.212Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.054 34.349 1499.0470 20:26:04.28M 2015-10-30T20:26:29.412Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.055 34.350 1499.0479 20:26:04.43M 2015-10-30T20:26:29.617Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.055 34.350 1499.0483 20:26:04.63M 2015-10-30T20:26:29.817Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.056 34.351 1499.0490 20:26:04.83M 2015-10-30T20:26:30.022Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.057 34.353 1499.0497 20:26:05.05M 2015-10-30T20:26:30.227Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.045 34.341 1499.0341 20:26:05.25M 2015-10-30T20:26:30.427Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.045 34.338 1499.0405 20:26:05.45M 2015-10-30T20:26:30.632Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.045 34.338 1499.0411 20:26:05.65M 2015-10-30T20:26:30.832Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.045 34.339 1499.0420 20:26:05.85M 2015-10-30T20:26:31.037Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.046 34.339 1499.0428 20:26:06.06M 2015-10-30T20:26:31.242Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.046 34.339 1499.0424 20:26:06.26M 2015-10-30T20:26:31.457Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.046 34.339 1499.0424 20:26:06.46M 2015-10-30T20:26:31.647Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.046 34.340 1499.0420 20:26:06.68M 2015-10-30T20:26:31.847Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.047 34.340 1499.0422 20:26:06.86M 2015-10-30T20:26:32.052Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.048 34.341 1499.0428 20:26:07.08M 2015-10-30T20:26:32.257Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.048 34.342 1499.0424 20:26:07.28M 2015-10-30T20:26:32.457Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.049 34.343 1499.0419 20:26:07.48M 2015-10-30T20:26:32.662Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.049 34.344 1499.0411 20:26:07.67M 2015-10-30T20:26:32.862Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.050 34.345 1499.0403 20:26:07.87M 2015-10-30T20:26:33.067Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.050 34.345 1499.0397 20:26:08.09M 2015-10-30T20:26:33.267Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.050 34.346 1499.0388 20:26:08.29M 2015-10-30T20:26:33.472Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.050 34.347 1499.0381 20:26:08.49M 2015-10-30T20:26:33.677Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.051 34.347 1499.0372 20:26:08.69M 2015-10-30T20:26:33.877Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.051 34.348 1499.0372 20:26:08.89M 2015-10-30T20:26:34.127Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.051 34.348 1499.0378 20:26:09.11M 2015-10-30T20:26:34.287Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.052 34.349 1499.0396 20:26:09.35M 2015-10-30T20:26:34.487Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.052 34.349 1499.0403 20:26:09.51M 2015-10-30T20:26:34.687Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.052 34.348 1499.0400 20:26:09.71M 2015-10-30T20:26:34.897Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.051 34.347 1499.0399 20:26:09.90M 2015-10-30T20:26:35.097Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.054 34.350 1499.0439 20:26:10.12M 2015-10-30T20:26:35.302Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.054 34.350 1499.0438 20:26:10.32M 2015-10-30T20:26:35.502Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.053 34.349 1499.0432 20:26:10.52M 2015-10-30T20:26:35.707Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.053 34.348 1499.0439 20:26:10.72M 2015-10-30T20:26:35.927Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.052 34.347 1499.0442 20:26:10.92M 2015-10-30T20:26:36.112Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.052 34.347 1499.0448 20:26:11.16M 2015-10-30T20:26:36.317Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.053 34.347 1499.0468 20:26:11.34M 2015-10-30T20:26:36.517Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.053 34.347 1499.0474 20:26:11.54M 2015-10-30T20:26:36.722Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.053 34.347 1499.0482 20:26:11.73M 2015-10-30T20:26:36.922Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.053 34.346 1499.0486 20:26:11.94M 2015-10-30T20:26:37.127Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.057 34.351 1499.0536 20:26:12.15M 2015-10-30T20:26:37.332Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.058 34.352 1499.0538 20:26:12.35M 2015-10-30T20:26:37.532Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.059 34.353 1499.0548 20:26:12.55M 2015-10-30T20:26:37.737Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.057 34.351 1499.0535 20:26:12.75M 2015-10-30T20:26:37.937Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.046 34.340 1499.0404 20:26:12.95M 2015-10-30T20:26:38.142Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.045 34.339 1499.0392 20:26:13.17M 2015-10-30T20:26:38.347Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.044 34.338 1499.0382 20:26:13.37M 2015-10-30T20:26:38.552Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.044 34.338 1499.0376 20:26:13.57M 2015-10-30T20:26:38.756Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.042 34.337 1499.0353 20:26:13.77M 2015-10-30T20:26:38.957Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.042 34.336 1499.0343 20:26:13.96M 2015-10-30T20:26:39.157Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.048 34.342 1499.0410 20:26:14.18M 2015-10-30T20:26:39.362Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.049 34.343 1499.0428 20:26:14.38M 2015-10-30T20:26:39.562Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.050 34.344 1499.0439 20:26:14.58M 2015-10-30T20:26:39.769Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.051 34.345 1499.0459 20:26:14.78M 2015-10-30T20:26:39.967Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.049 34.344 1499.0437 20:26:15.00M 2015-10-30T20:26:40.172Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.051 34.345 1499.0454 20:26:15.20M 2015-10-30T20:26:40.397Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.051 34.345 1499.0466 20:26:15.40M 2015-10-30T20:26:40.577Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.052 34.346 1499.0475 20:26:15.61M 2015-10-30T20:26:40.782Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.053 34.347 1499.0481 20:26:15.79M 2015-10-30T20:26:40.987Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.054 34.348 1499.0481 20:26:16.01M 2015-10-30T20:26:41.187Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.054 34.348 1499.0482 20:26:16.21M 2015-10-30T20:26:41.392Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.055 34.349 1499.0488 20:26:16.41M 2015-10-30T20:26:41.592Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.056 34.350 1499.0496 20:26:16.61M 2015-10-30T20:26:41.797Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.055 34.350 1499.0487 20:26:16.81M 2015-10-30T20:26:42.002Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.054 34.349 1499.0479 20:26:17.03M 2015-10-30T20:26:42.202Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.053 34.347 1499.0460 20:26:17.23M 2015-10-30T20:26:42.407Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.049 34.344 1499.0405 20:26:17.43M 2015-10-30T20:26:42.607Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.048 34.343 1499.0398 20:26:17.63M 2015-10-30T20:26:42.812Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.048 34.343 1499.0391 20:26:17.82M 2015-10-30T20:26:43.017Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.048 34.343 1499.0389 20:26:18.04M 2015-10-30T20:26:43.217Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.048 34.343 1499.0393 20:26:18.24M 2015-10-30T20:26:43.422Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.048 34.343 1499.0397 20:26:18.44M 2015-10-30T20:26:43.622Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.046 34.341 1499.0378 20:26:18.64M 2015-10-30T20:26:43.827Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.048 34.343 1499.0405 20:26:18.84M 2015-10-30T20:26:44.032Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.048 34.343 1499.0409 20:26:19.06M 2015-10-30T20:26:44.282Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.049 34.344 1499.0404 20:26:19.26M 2015-10-30T20:26:44.437Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.049 34.343 1499.0420 20:26:19.50M 2015-10-30T20:26:44.637Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.049 34.343 1499.0421 20:26:19.66M 2015-10-30T20:26:44.857Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.048 34.342 1499.0419 20:26:19.85M 2015-10-30T20:26:45.047Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.048 34.342 1499.0416 20:26:20.09M 2015-10-30T20:26:45.248Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.048 34.342 1499.0420 20:26:20.27M 2015-10-30T20:26:45.452Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.047 34.341 1499.0414 20:26:20.47M 2015-10-30T20:26:45.652Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.047 34.341 1499.0409 20:26:20.67M 2015-10-30T20:26:45.883Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.047 34.341 1499.0411 20:26:20.87M 2015-10-30T20:26:46.062Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.048 34.342 1499.0419 20:26:21.09M 2015-10-30T20:26:46.267Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.048 34.342 1499.0425 20:26:21.29M 2015-10-30T20:26:46.467Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.048 34.342 1499.0419 20:26:21.49M 2015-10-30T20:26:46.672Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.047 34.341 1499.0409 20:26:21.68M 2015-10-30T20:26:46.872Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.046 34.340 1499.0403 20:26:21.88M 2015-10-30T20:26:47.077Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.046 34.340 1499.0403 20:26:22.10M 2015-10-30T20:26:47.277Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.046 34.340 1499.0398 20:26:22.30M 2015-10-30T20:26:47.483Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.045 34.340 1499.0394 20:26:22.50M 2015-10-30T20:26:47.688Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.048 34.342 1499.0424 20:26:22.70M 2015-10-30T20:26:47.893Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.048 34.342 1499.0424 20:26:22.90M 2015-10-30T20:26:48.092Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.048 34.342 1499.0433 20:26:23.12M 2015-10-30T20:26:48.297Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.046 34.339 1499.0409 20:26:23.32M 2015-10-30T20:26:48.498Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.045 34.339 1499.0391 20:26:23.52M 2015-10-30T20:26:48.703Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.047 34.341 1499.0410 20:26:23.72M 2015-10-30T20:26:48.903Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.048 34.342 1499.0428 20:26:23.92M 2015-10-30T20:26:49.108Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.049 34.343 1499.0450 20:26:24.13M 2015-10-30T20:26:49.323Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.050 34.343 1499.0463 20:26:24.33M 2015-10-30T20:26:49.513Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.051 34.344 1499.0477 20:26:24.55M 2015-10-30T20:26:49.718Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.052 34.345 1499.0493 20:26:24.73M 2015-10-30T20:26:49.918Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.053 34.346 1499.0502 20:26:24.93M 2015-10-30T20:26:50.123Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.056 34.348 1499.0540 20:26:25.15M 2015-10-30T20:26:50.328Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.055 34.347 1499.0536 20:26:25.35M 2015-10-30T20:26:50.528Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.055 34.347 1499.0543 20:26:25.55M 2015-10-30T20:26:50.728Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.056 34.350 1499.0509 20:26:25.75M 2015-10-30T20:26:50.933Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.056 34.351 1499.0504 20:26:25.94M 2015-10-30T20:26:51.138Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.053 34.347 1499.0459 20:26:26.16M 2015-10-30T20:26:51.343Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.052 34.347 1499.0441 20:26:26.36M 2015-10-30T20:26:51.543Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.052 34.347 1499.0444 20:26:26.56M 2015-10-30T20:26:51.754Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.052 34.347 1499.0448 20:26:26.76M 2015-10-30T20:26:51.948Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.053 34.348 1499.0442 20:26:26.96M 2015-10-30T20:26:52.153Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.053 34.348 1499.0427 20:26:27.18M 2015-10-30T20:26:52.353Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.052 34.348 1499.0428 20:26:27.38M 2015-10-30T20:26:52.558Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.052 34.347 1499.0433 20:26:27.57M 2015-10-30T20:26:52.763Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.052 34.347 1499.0447 20:26:27.77M 2015-10-30T20:26:52.968Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.050 34.345 1499.0430 20:26:28.00M 2015-10-30T20:26:53.163Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.050 34.346 1499.0428 20:26:28.19M 2015-10-30T20:26:53.368Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.051 34.346 1499.0435 20:26:28.39M 2015-10-30T20:26:53.573Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.050 34.346 1499.0433 20:26:28.59M 2015-10-30T20:26:53.793Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.049 34.344 1499.0422 20:26:28.79M 2015-10-30T20:26:53.978Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.048 34.343 1499.0420 20:26:29.03M 2015-10-30T20:26:54.183Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.047 34.342 1499.0405 20:26:29.21M 2015-10-30T20:26:54.433Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.046 34.341 1499.0393 20:26:29.41M 2015-10-30T20:26:54.588Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.046 34.341 1499.0392 20:26:29.65M 2015-10-30T20:26:54.793Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.046 34.341 1499.0378 20:26:29.80M 2015-10-30T20:26:54.998Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.049 34.344 1499.0411 20:26:30.02M 2015-10-30T20:26:55.198Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.049 34.344 1499.0409 20:26:30.22M 2015-10-30T20:26:55.403Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.050 34.346 1499.0416 20:26:30.42M 2015-10-30T20:26:55.603Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.051 34.347 1499.0425 20:26:30.62M 2015-10-30T20:26:55.808Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.043 34.339 1499.0332 20:26:30.82M 2015-10-30T20:26:56.013Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.043 34.338 1499.0326 20:26:31.04M 2015-10-30T20:26:56.213Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.043 34.338 1499.0341 20:26:31.24M 2015-10-30T20:26:56.418Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.042 34.337 1499.0345 20:26:31.44M 2015-10-30T20:26:56.618Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.042 34.337 1499.0345 20:26:31.64M 2015-10-30T20:26:56.823Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.043 34.338 1499.0352 20:26:31.83M 2015-10-30T20:26:57.028Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.044 34.338 1499.0359 20:26:32.05M 2015-10-30T20:26:57.228Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.047 34.342 1499.0400 20:26:32.25M 2015-10-30T20:26:57.433Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.048 34.342 1499.0403 20:26:32.45M 2015-10-30T20:26:57.633Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.052 34.347 1499.0459 20:26:32.65M 2015-10-30T20:26:57.838Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.052 34.347 1499.0465 20:26:32.85M 2015-10-30T20:26:58.038Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.052 34.346 1499.0464 20:26:33.07M 2015-10-30T20:26:58.258Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.052 34.345 1499.0466 20:26:33.27M 2015-10-30T20:26:58.448Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.051 34.345 1499.0471 20:26:33.48M 2015-10-30T20:26:58.648Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.052 34.345 1499.0471 20:26:33.67M 2015-10-30T20:26:58.848Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.052 34.345 1499.0486 20:26:33.86M 2015-10-30T20:26:59.057Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.053 34.346 1499.0498 20:26:34.08M 2015-10-30T20:26:59.258Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.053 34.346 1499.0493 20:26:34.28M 2015-10-30T20:26:59.508Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.053 34.346 1499.0483 20:26:34.48M 2015-10-30T20:26:59.663Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.049 34.342 1499.0430 20:26:34.73M 2015-10-30T20:26:59.868Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.049 34.342 1499.0426 20:26:34.88M 2015-10-30T20:27:00.068Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.049 34.343 1499.0430 20:26:35.10M 2015-10-30T20:27:00.273Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.048 34.342 1499.0417 20:26:35.29M 2015-10-30T20:27:00.478Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.048 34.342 1499.0410 20:26:35.50M 2015-10-30T20:27:00.678Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.053 34.347 1499.0468 20:26:35.70M 2015-10-30T20:27:00.883Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.054 34.348 1499.0472 20:26:35.89M 2015-10-30T20:27:01.083Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.054 34.348 1499.0472 20:26:36.11M 2015-10-30T20:27:01.288Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.054 34.348 1499.0470 20:26:36.31M 2015-10-30T20:27:01.493Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.054 34.348 1499.0463 20:26:36.51M 2015-10-30T20:27:01.693Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.057 34.352 1499.0498 20:26:36.71M 2015-10-30T20:27:01.898Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.057 34.351 1499.0487 20:26:36.91M 2015-10-30T20:27:02.103Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.056 34.351 1499.0469 20:26:37.13M 2015-10-30T20:27:02.298Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.054 34.349 1499.0458 20:26:37.33M 2015-10-30T20:27:02.508Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.054 34.349 1499.0457 20:26:37.52M 2015-10-30T20:27:02.728Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.054 34.349 1499.0469 20:26:37.72M 2015-10-30T20:27:02.913Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.055 34.349 1499.0482 20:26:37.94M 2015-10-30T20:27:03.118Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.055 34.350 1499.0491 20:26:38.14M 2015-10-30T20:27:03.318Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.054 34.348 1499.0483 20:26:38.34M 2015-10-30T20:27:03.524Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.054 34.348 1499.0486 20:26:38.54M 2015-10-30T20:27:03.729Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.053 34.347 1499.0483 20:26:38.74M 2015-10-30T20:27:03.928Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.052 34.346 1499.0477 20:26:38.94M 2015-10-30T20:27:04.133Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.051 34.344 1499.0480 20:26:39.16M 2015-10-30T20:27:04.333Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.052 34.345 1499.0476 20:26:39.36M 2015-10-30T20:27:04.583Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.052 34.346 1499.0485 20:26:39.55M 2015-10-30T20:27:04.738Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.051 34.344 1499.0479 20:26:39.80M 2015-10-30T20:27:04.943Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.051 34.344 1499.0479 20:26:39.95M 2015-10-30T20:27:05.143Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.051 34.345 1499.0482 20:26:40.17M 2015-10-30T20:27:05.348Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.051 34.345 1499.0470 20:26:40.37M 2015-10-30T20:27:05.553Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.051 34.345 1499.0466 20:26:40.57M 2015-10-30T20:27:05.758Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.051 34.345 1499.0446 20:26:40.77M 2015-10-30T20:27:05.958Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.051 34.345 1499.0435 20:26:40.97M 2015-10-30T20:27:06.163Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.050 34.345 1499.0436 20:26:41.19M 2015-10-30T20:27:06.367Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.050 34.345 1499.0422 20:26:41.39M 2015-10-30T20:27:06.570Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.051 34.346 1499.0424 20:26:41.58M 2015-10-30T20:27:06.768Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.051 34.346 1499.0427 20:26:41.78M 2015-10-30T20:27:06.973Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.051 34.346 1499.0421 20:26:42.00M 2015-10-30T20:27:07.193Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.052 34.347 1499.0425 20:26:42.20M 2015-10-30T20:27:07.378Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.053 34.348 1499.0439 20:26:42.42M 2015-10-30T20:27:07.583Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.053 34.349 1499.0454 20:26:42.60M 2015-10-30T20:27:07.790Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.055 34.350 1499.0464 20:26:42.80M 2015-10-30T20:27:07.989Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.054 34.350 1499.0455 20:26:43.02M 2015-10-30T20:27:08.188Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.054 34.349 1499.0455 20:26:43.22M 2015-10-30T20:27:08.394Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.054 34.349 1499.0457 20:26:43.41M 2015-10-30T20:27:08.598Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.053 34.349 1499.0449 20:26:43.62M 2015-10-30T20:27:08.798Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.053 34.348 1499.0450 20:26:43.81M 2015-10-30T20:27:09.003Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.051 34.346 1499.0454 20:26:44.03M 2015-10-30T20:27:09.208Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.051 34.345 1499.0447 20:26:44.23M 2015-10-30T20:27:09.408Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.050 34.344 1499.0443 20:26:44.43M 2015-10-30T20:27:09.659Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.051 34.345 1499.0443 20:26:44.63M 2015-10-30T20:27:09.818Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.051 34.345 1499.0452 20:26:44.87M 2015-10-30T20:27:10.019Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.050 34.344 1499.0457 20:26:45.05M 2015-10-30T20:27:10.219Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.050 34.343 1499.0457 20:26:45.25M 2015-10-30T20:27:10.425Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.049 34.342 1499.0452 20:26:45.44M 2015-10-30T20:27:10.629Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.050 34.343 1499.0468 20:26:45.64M 2015-10-30T20:27:10.829Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.050 34.343 1499.0465 20:26:45.84M 2015-10-30T20:27:11.034Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.049 34.342 1499.0448 20:26:46.06M 2015-10-30T20:27:11.234Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.048 34.341 1499.0433 20:26:46.26M 2015-10-30T20:27:11.439Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.047 34.340 1499.0427 20:26:46.46M 2015-10-30T20:27:11.659Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.047 34.340 1499.0422 20:26:46.66M 2015-10-30T20:27:11.844Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.047 34.341 1499.0414 20:26:46.88M 2015-10-30T20:27:12.049Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.048 34.342 1499.0417 20:26:47.08M 2015-10-30T20:27:12.254Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.048 34.342 1499.0403 20:26:47.28M 2015-10-30T20:27:12.454Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.048 34.343 1499.0397 20:26:47.48M 2015-10-30T20:27:12.659Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.048 34.343 1499.0391 20:26:47.67M 2015-10-30T20:27:12.864Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.048 34.343 1499.0380 20:26:47.87M 2015-10-30T20:27:13.064Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.049 34.344 1499.0386 20:26:48.09M 2015-10-30T20:27:13.269Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.049 34.344 1499.0387 20:26:48.29M 2015-10-30T20:27:13.469Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.050 34.345 1499.0386 20:26:48.49M 2015-10-30T20:27:13.674Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.051 34.346 1499.0398 20:26:48.69M 2015-10-30T20:27:13.878Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.051 34.347 1499.0409 20:26:48.89M 2015-10-30T20:27:14.079Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.052 34.347 1499.0413 20:26:49.11M 2015-10-30T20:27:14.279Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.048 34.344 1499.0370 20:26:49.31M 2015-10-30T20:27:14.489Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.047 34.343 1499.0354 20:26:49.50M 2015-10-30T20:27:14.734Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.050 34.345 1499.0383 20:26:49.71M 2015-10-30T20:27:14.920Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.052 34.347 1499.0413 20:26:49.95M 2015-10-30T20:27:15.094Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.055 34.350 1499.0453 20:26:50.12M 2015-10-30T20:27:15.294Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.056 34.351 1499.0470 20:26:50.32M 2015-10-30T20:27:15.499Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.057 34.352 1499.0481 20:26:50.52M 2015-10-30T20:27:15.704Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.057 34.352 1499.0483 20:26:50.72M 2015-10-30T20:27:15.904Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.057 34.352 1499.0488 20:26:50.92M 2015-10-30T20:27:16.124Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.058 34.353 1499.0493 20:26:51.14M 2015-10-30T20:27:16.314Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.058 34.353 1499.0498 20:26:51.35M 2015-10-30T20:27:16.519Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.059 34.354 1499.0510 20:26:51.54M 2015-10-30T20:27:16.719Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.050 34.345 1499.0405 20:26:51.73M 2015-10-30T20:27:16.919Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.049 34.345 1499.0402 20:26:51.93M 2015-10-30T20:27:17.124Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.048 34.344 1499.0397 20:26:52.15M 2015-10-30T20:27:17.329Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.048 34.344 1499.0405 20:26:52.35M 2015-10-30T20:27:17.558Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.049 34.344 1499.0413 20:26:52.55M 2015-10-30T20:27:17.734Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.049 34.344 1499.0416 20:26:52.75M 2015-10-30T20:27:17.934Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.049 34.345 1499.0422 20:26:52.95M 2015-10-30T20:27:18.139Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.050 34.345 1499.0427 20:26:53.16M 2015-10-30T20:27:18.344Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.052 34.348 1499.0454 20:26:53.37M 2015-10-30T20:27:18.544Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.056 34.351 1499.0490 20:26:53.57M 2015-10-30T20:27:18.749Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.056 34.351 1499.0504 20:26:53.76M 2015-10-30T20:27:18.954Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.057 34.352 1499.0508 20:26:53.96M 2015-10-30T20:27:19.154Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.057 34.352 1499.0511 20:26:54.18M 2015-10-30T20:27:19.359Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.057 34.352 1499.0500 20:26:54.38M 2015-10-30T20:27:19.559Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.056 34.351 1499.0490 20:26:54.58M 2015-10-30T20:27:19.764Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.056 34.351 1499.0490 20:26:54.78M 2015-10-30T20:27:19.970Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.056 34.352 1499.0487 20:26:55.00M 2015-10-30T20:27:20.170Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.056 34.351 1499.0477 20:26:55.20M 2015-10-30T20:27:20.374Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.055 34.350 1499.0468 20:26:55.39M 2015-10-30T20:27:20.594Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.054 34.349 1499.0465 20:26:55.60M 2015-10-30T20:27:20.779Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.054 34.349 1499.0463 20:26:55.81M 2015-10-30T20:27:20.993Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.048 34.343 1499.0388 20:26:56.01M 2015-10-30T20:27:21.184Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.048 34.343 1499.0371 20:26:56.21M 2015-10-30T20:27:21.389Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.049 34.345 1499.0388 20:26:56.41M 2015-10-30T20:27:21.594Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.050 34.345 1499.0391 20:26:56.61M 2015-10-30T20:27:21.794Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.050 34.346 1499.0380 20:26:56.81M 2015-10-30T20:27:21.994Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.051 34.347 1499.0394 20:26:57.03M 2015-10-30T20:27:22.199Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.049 34.344 1499.0377 20:26:57.23M 2015-10-30T20:27:22.404Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.048 34.343 1499.0370 20:26:57.42M 2015-10-30T20:27:22.609Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.049 34.344 1499.0372 20:26:57.63M 2015-10-30T20:27:22.809Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.050 34.345 1499.0387 20:26:57.82M 2015-10-30T20:27:23.009Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.049 34.345 1499.0377 20:26:58.04M 2015-10-30T20:27:23.219Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.049 34.345 1499.0367 20:26:58.24M 2015-10-30T20:27:23.419Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.048 34.344 1499.0365 20:26:58.44M 2015-10-30T20:27:23.619Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.048 34.344 1499.0356 20:26:58.64M 2015-10-30T20:27:23.824Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.047 34.343 1499.0349 20:26:58.84M 2015-10-30T20:27:24.029Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.046 34.342 1499.0341 20:26:59.06M 2015-10-30T20:27:24.234Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.046 34.342 1499.0345 20:26:59.26M 2015-10-30T20:27:24.434Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.045 34.341 1499.0330 20:26:59.46M 2015-10-30T20:27:24.634Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.045 34.341 1499.0347 20:26:59.65M 2015-10-30T20:27:24.885Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.045 34.341 1499.0352 20:26:59.85M 2015-10-30T20:27:25.059Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.046 34.342 1499.0355 20:27:00.12M 2015-10-30T20:27:25.245Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.047 34.342 1499.0367 20:27:00.29M 2015-10-30T20:27:25.449Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.047 34.344 1499.0342 20:27:00.47M 2015-10-30T20:27:25.654Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.047 34.344 1499.0355 20:27:00.67M 2015-10-30T20:27:25.854Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.048 34.344 1499.0367 20:27:00.87M 2015-10-30T20:27:26.059Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.048 34.345 1499.0372 20:27:01.09M 2015-10-30T20:27:26.259Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.049 34.345 1499.0377 20:27:01.29M 2015-10-30T20:27:26.464Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.059 34.355 1499.0481 20:27:01.48M 2015-10-30T20:27:26.664Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.059 34.355 1499.0490 20:27:01.68M 2015-10-30T20:27:26.869Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.059 34.356 1499.0493 20:27:01.88M 2015-10-30T20:27:27.074Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.060 34.356 1499.0499 20:27:02.10M 2015-10-30T20:27:27.274Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.060 34.356 1499.0508 20:27:02.30M 2015-10-30T20:27:27.479Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.063 34.358 1499.0542 20:27:02.50M 2015-10-30T20:27:27.679Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.063 34.358 1499.0543 20:27:02.70M 2015-10-30T20:27:27.884Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.063 34.358 1499.0544 20:27:02.90M 2015-10-30T20:27:28.085Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.062 34.357 1499.0549 20:27:03.12M 2015-10-30T20:27:28.294Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.055 34.350 1499.0468 20:27:03.31M 2015-10-30T20:27:28.494Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.054 34.349 1499.0464 20:27:03.51M 2015-10-30T20:27:28.699Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.052 34.348 1499.0442 20:27:03.71M 2015-10-30T20:27:28.899Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.052 34.347 1499.0426 20:27:03.91M 2015-10-30T20:27:29.104Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.051 34.347 1499.0415 20:27:04.13M 2015-10-30T20:27:29.304Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.050 34.346 1499.0399 20:27:04.33M 2015-10-30T20:27:29.526Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.049 34.345 1499.0386 20:27:04.53M 2015-10-30T20:27:29.709Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.053 34.349 1499.0433 20:27:04.74M 2015-10-30T20:27:29.914Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.049 34.345 1499.0377 20:27:04.93M 2015-10-30T20:27:30.114Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.048 34.344 1499.0358 20:27:05.15M 2015-10-30T20:27:30.319Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.046 34.343 1499.0338 20:27:05.34M 2015-10-30T20:27:30.524Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.044 34.341 1499.0321 20:27:05.54M 2015-10-30T20:27:30.729Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.042 34.339 1499.0305 20:27:05.74M 2015-10-30T20:27:30.929Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.041 34.338 1499.0292 20:27:05.94M 2015-10-30T20:27:31.134Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.045 34.341 1499.0332 20:27:06.16M 2015-10-30T20:27:31.334Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.045 34.341 1499.0332 20:27:06.36M 2015-10-30T20:27:31.539Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.045 34.341 1499.0333 20:27:06.56M 2015-10-30T20:27:31.744Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.045 34.341 1499.0347 20:27:06.76M 2015-10-30T20:27:31.945Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.054 34.349 1499.0448 20:27:06.96M 2015-10-30T20:27:32.149Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.054 34.349 1499.0450 20:27:07.18M 2015-10-30T20:27:32.354Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.054 34.349 1499.0457 20:27:07.38M 2015-10-30T20:27:32.554Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.055 34.350 1499.0466 20:27:07.57M 2015-10-30T20:27:32.759Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.055 34.350 1499.0477 20:27:07.77M 2015-10-30T20:27:32.959Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.056 34.350 1499.0487 20:27:07.97M 2015-10-30T20:27:33.164Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.056 34.351 1499.0491 20:27:08.19M 2015-10-30T20:27:33.370Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.057 34.351 1499.0514 20:27:08.39M 2015-10-30T20:27:33.575Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.056 34.350 1499.0508 20:27:08.59M 2015-10-30T20:27:33.775Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.056 34.350 1499.0507 20:27:08.79M 2015-10-30T20:27:33.995Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.056 34.350 1499.0503 20:27:09.01M 2015-10-30T20:27:34.179Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.056 34.350 1499.0502 20:27:09.22M 2015-10-30T20:27:34.379Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.056 34.351 1499.0508 20:27:09.41M 2015-10-30T20:27:34.585Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.056 34.350 1499.0511 20:27:09.60M 2015-10-30T20:27:34.790Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.056 34.350 1499.0511 20:27:09.80M 2015-10-30T20:27:35.034Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.051 34.345 1499.0450 20:27:10.02M 2015-10-30T20:27:35.195Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.053 34.347 1499.0469 20:27:10.26M 2015-10-30T20:27:35.400Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.052 34.346 1499.0460 20:27:10.42M 2015-10-30T20:27:35.600Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.051 34.345 1499.0448 20:27:10.62M 2015-10-30T20:27:35.805Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.051 34.345 1499.0447 20:27:10.82M 2015-10-30T20:27:36.010Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.050 34.344 1499.0447 20:27:11.04M 2015-10-30T20:27:36.210Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.050 34.344 1499.0438 20:27:11.24M 2015-10-30T20:27:36.415Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.050 34.344 1499.0443 20:27:11.44M 2015-10-30T20:27:36.615Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.051 34.345 1499.0452 20:27:11.63M 2015-10-30T20:27:36.825Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.054 34.348 1499.0485 20:27:11.83M 2015-10-30T20:27:37.020Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.055 34.348 1499.0499 20:27:12.05M 2015-10-30T20:27:37.226Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.055 34.349 1499.0505 20:27:12.25M 2015-10-30T20:27:37.430Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.055 34.349 1499.0519 20:27:12.45M 2015-10-30T20:27:37.630Z|I-OCEAN7-304-XXXX| 28.36 12.753 40.055 34.348 1499.0516 20:27:12.65M 2015-10-30T20:27:37.835Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.054 34.348 1499.0499 20:27:12.85M 2015-10-30T20:27:38.035Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.053 34.347 1499.0493 20:27:13.07M 2015-10-30T20:27:38.240Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.052 34.345 1499.0483 20:27:13.26M 2015-10-30T20:27:38.460Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.052 34.345 1499.0496 20:27:13.46M 2015-10-30T20:27:38.646Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.052 34.345 1499.0490 20:27:13.68M 2015-10-30T20:27:38.850Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.057 34.350 1499.0553 20:27:13.86M 2015-10-30T20:27:39.050Z|I-OCEAN7-304-XXXX| 28.36 12.753 40.055 34.348 1499.0530 20:27:14.08M 2015-10-30T20:27:39.255Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.054 34.347 1499.0525 20:27:14.28M 2015-10-30T20:27:39.460Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.053 34.345 1499.0513 20:27:14.48M 2015-10-30T20:27:39.660Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.052 34.345 1499.0503 20:27:14.68M 2015-10-30T20:27:39.865Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.051 34.344 1499.0499 20:27:14.88M 2015-10-30T20:27:40.110Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.050 34.343 1499.0486 20:27:15.09M 2015-10-30T20:27:40.270Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.049 34.342 1499.0477 20:27:15.34M 2015-10-30T20:27:40.475Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.049 34.342 1499.0463 20:27:15.50M 2015-10-30T20:27:40.675Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.047 34.340 1499.0439 20:27:15.69M 2015-10-30T20:27:40.880Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.046 34.340 1499.0421 20:27:15.89M 2015-10-30T20:27:41.085Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.046 34.339 1499.0409 20:27:16.11M 2015-10-30T20:27:41.285Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.047 34.341 1499.0408 20:27:16.31M 2015-10-30T20:27:41.490Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.047 34.341 1499.0399 20:27:16.51M 2015-10-30T20:27:41.695Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.047 34.341 1499.0394 20:27:16.71M 2015-10-30T20:27:41.895Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.049 34.344 1499.0414 20:27:16.91M 2015-10-30T20:27:42.100Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.049 34.344 1499.0402 20:27:17.13M 2015-10-30T20:27:42.300Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.050 34.344 1499.0400 20:27:17.32M 2015-10-30T20:27:42.505Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.049 34.344 1499.0397 20:27:17.52M 2015-10-30T20:27:42.710Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.049 34.344 1499.0400 20:27:17.72M 2015-10-30T20:27:42.925Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.049 34.343 1499.0400 20:27:17.92M 2015-10-30T20:27:43.110Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.049 34.344 1499.0377 20:27:18.16M 2015-10-30T20:27:43.315Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.049 34.344 1499.0375 20:27:18.34M 2015-10-30T20:27:43.520Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.049 34.345 1499.0377 20:27:18.54M 2015-10-30T20:27:43.726Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.049 34.345 1499.0382 20:27:18.74M 2015-10-30T20:27:43.925Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.049 34.345 1499.0372 20:27:18.94M 2015-10-30T20:27:44.126Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.050 34.345 1499.0383 20:27:19.16M 2015-10-30T20:27:44.330Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.050 34.346 1499.0388 20:27:19.35M 2015-10-30T20:27:44.535Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.051 34.347 1499.0396 20:27:19.55M 2015-10-30T20:27:44.740Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.049 34.345 1499.0370 20:27:19.75M 2015-10-30T20:27:44.940Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.048 34.344 1499.0378 20:27:19.95M 2015-10-30T20:27:45.140Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.048 34.344 1499.0375 20:27:20.17M 2015-10-30T20:27:45.345Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.047 34.343 1499.0377 20:27:20.37M 2015-10-30T20:27:45.545Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.047 34.342 1499.0383 20:27:20.57M 2015-10-30T20:27:45.750Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.046 34.341 1499.0381 20:27:20.77M 2015-10-30T20:27:45.955Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.046 34.340 1499.0393 20:27:20.97M 2015-10-30T20:27:46.160Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.045 34.339 1499.0382 20:27:21.19M 2015-10-30T20:27:46.360Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.045 34.339 1499.0380 20:27:21.39M 2015-10-30T20:27:46.565Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.045 34.339 1499.0381 20:27:21.58M 2015-10-30T20:27:46.765Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.049 34.343 1499.0436 20:27:21.78M 2015-10-30T20:27:46.970Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.050 34.344 1499.0443 20:27:22.00M 2015-10-30T20:27:47.170Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.050 34.344 1499.0444 20:27:22.20M 2015-10-30T20:27:47.395Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.049 34.344 1499.0435 20:27:22.40M 2015-10-30T20:27:47.586Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.048 34.343 1499.0416 20:27:22.61M 2015-10-30T20:27:47.780Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.048 34.343 1499.0417 20:27:22.80M 2015-10-30T20:27:47.985Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.048 34.343 1499.0414 20:27:23.02M 2015-10-30T20:27:48.190Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.049 34.343 1499.0424 20:27:23.21M 2015-10-30T20:27:48.390Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.048 34.343 1499.0406 20:27:23.42M 2015-10-30T20:27:48.595Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.048 34.342 1499.0396 20:27:23.61M 2015-10-30T20:27:48.795Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.049 34.344 1499.0411 20:27:23.81M 2015-10-30T20:27:49.000Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.050 34.345 1499.0413 20:27:24.03M 2015-10-30T20:27:49.205Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.050 34.345 1499.0415 20:27:24.23M 2015-10-30T20:27:49.405Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.052 34.347 1499.0448 20:27:24.43M 2015-10-30T20:27:49.610Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.052 34.347 1499.0449 20:27:24.63M 2015-10-30T20:27:49.815Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.048 34.343 1499.0402 20:27:24.83M 2015-10-30T20:27:50.015Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.047 34.342 1499.0388 20:27:25.05M 2015-10-30T20:27:50.215Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.047 34.341 1499.0381 20:27:25.24M 2015-10-30T20:27:50.420Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.048 34.342 1499.0399 20:27:25.44M 2015-10-30T20:27:50.625Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.048 34.343 1499.0419 20:27:25.64M 2015-10-30T20:27:50.825Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.050 34.343 1499.0430 20:27:25.84M 2015-10-30T20:27:51.030Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.050 34.344 1499.0433 20:27:26.06M 2015-10-30T20:27:51.235Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.051 34.345 1499.0439 20:27:26.26M 2015-10-30T20:27:51.435Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.048 34.342 1499.0403 20:27:26.46M 2015-10-30T20:27:51.640Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.047 34.341 1499.0389 20:27:26.66M 2015-10-30T20:27:51.860Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.046 34.340 1499.0393 20:27:26.86M 2015-10-30T20:27:52.046Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.045 34.339 1499.0387 20:27:27.09M 2015-10-30T20:27:52.250Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.047 34.341 1499.0406 20:27:27.28M 2015-10-30T20:27:52.450Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.048 34.342 1499.0406 20:27:27.47M 2015-10-30T20:27:52.655Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.048 34.342 1499.0417 20:27:27.67M 2015-10-30T20:27:52.855Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.049 34.343 1499.0432 20:27:27.87M 2015-10-30T20:27:53.060Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.051 34.344 1499.0448 20:27:28.09M 2015-10-30T20:27:53.265Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.052 34.345 1499.0469 20:27:28.29M 2015-10-30T20:27:53.470Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.052 34.346 1499.0477 20:27:28.49M 2015-10-30T20:27:53.670Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.054 34.347 1499.0491 20:27:28.69M 2015-10-30T20:27:53.875Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.054 34.348 1499.0508 20:27:28.89M 2015-10-30T20:27:54.075Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.055 34.348 1499.0500 20:27:29.11M 2015-10-30T20:27:54.280Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.055 34.349 1499.0500 20:27:29.30M 2015-10-30T20:27:54.480Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.056 34.350 1499.0507 20:27:29.50M 2015-10-30T20:27:54.685Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.056 34.350 1499.0514 20:27:29.70M 2015-10-30T20:27:54.885Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.056 34.350 1499.0518 20:27:29.90M 2015-10-30T20:27:55.090Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.057 34.351 1499.0516 20:27:30.12M 2015-10-30T20:27:55.295Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.057 34.351 1499.0524 20:27:30.32M 2015-10-30T20:27:55.495Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.058 34.351 1499.0526 20:27:30.52M 2015-10-30T20:27:55.700Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.057 34.351 1499.0524 20:27:30.72M 2015-10-30T20:27:55.905Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.057 34.351 1499.0521 20:27:30.92M 2015-10-30T20:27:56.110Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.050 34.344 1499.0449 20:27:31.14M 2015-10-30T20:27:56.331Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.052 34.346 1499.0480 20:27:31.34M 2015-10-30T20:27:56.510Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.052 34.346 1499.0472 20:27:31.55M 2015-10-30T20:27:56.715Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.053 34.347 1499.0482 20:27:31.73M 2015-10-30T20:27:56.921Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.054 34.348 1499.0488 20:27:31.93M 2015-10-30T20:27:57.121Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.055 34.349 1499.0503 20:27:32.15M 2015-10-30T20:27:57.326Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.056 34.350 1499.0519 20:27:32.35M 2015-10-30T20:27:57.526Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.051 34.344 1499.0464 20:27:32.55M 2015-10-30T20:27:57.731Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.050 34.344 1499.0444 20:27:32.75M 2015-10-30T20:27:57.931Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.049 34.343 1499.0424 20:27:32.95M 2015-10-30T20:27:58.136Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.049 34.344 1499.0427 20:27:33.16M 2015-10-30T20:27:58.340Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.050 34.344 1499.0430 20:27:33.36M 2015-10-30T20:27:58.546Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.051 34.345 1499.0439 20:27:33.56M 2015-10-30T20:27:58.746Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.051 34.345 1499.0444 20:27:33.76M 2015-10-30T20:27:58.951Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.051 34.346 1499.0446 20:27:33.96M 2015-10-30T20:27:59.151Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.051 34.345 1499.0447 20:27:34.18M 2015-10-30T20:27:59.356Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.051 34.345 1499.0441 20:27:34.38M 2015-10-30T20:27:59.561Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.050 34.344 1499.0424 20:27:34.58M 2015-10-30T20:27:59.768Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.048 34.343 1499.0408 20:27:34.78M 2015-10-30T20:27:59.967Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.049 34.343 1499.0414 20:27:34.98M 2015-10-30T20:28:00.166Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.048 34.343 1499.0410 20:27:35.19M 2015-10-30T20:28:00.416Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.049 34.343 1499.0414 20:27:35.39M 2015-10-30T20:28:00.572Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.049 34.343 1499.0413 20:27:35.64M 2015-10-30T20:28:00.791Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.050 34.344 1499.0425 20:27:35.79M 2015-10-30T20:28:00.976Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.051 34.345 1499.0437 20:27:36.03M 2015-10-30T20:28:01.181Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.052 34.346 1499.0454 20:27:36.21M 2015-10-30T20:28:01.386Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.052 34.345 1499.0460 20:27:36.41M 2015-10-30T20:28:01.586Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.051 34.345 1499.0450 20:27:36.61M 2015-10-30T20:28:01.791Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.052 34.346 1499.0447 20:27:36.80M 2015-10-30T20:28:01.991Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.057 34.351 1499.0508 20:27:37.03M 2015-10-30T20:28:02.196Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.057 34.351 1499.0510 20:27:37.22M 2015-10-30T20:28:02.401Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.057 34.351 1499.0507 20:27:37.42M 2015-10-30T20:28:02.601Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.056 34.350 1499.0507 20:27:37.62M 2015-10-30T20:28:02.806Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.056 34.350 1499.0508 20:27:37.82M 2015-10-30T20:28:03.011Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.058 34.352 1499.0524 20:27:38.04M 2015-10-30T20:28:03.211Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.058 34.352 1499.0521 20:27:38.24M 2015-10-30T20:28:03.416Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.054 34.349 1499.0477 20:27:38.44M 2015-10-30T20:28:03.616Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.053 34.347 1499.0460 20:27:38.64M 2015-10-30T20:28:03.821Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.051 34.346 1499.0443 20:27:38.84M 2015-10-30T20:28:04.026Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.050 34.345 1499.0431 20:27:39.06M 2015-10-30T20:28:04.231Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.049 34.344 1499.0427 20:27:39.26M 2015-10-30T20:28:04.431Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.041 34.336 1499.0328 20:27:39.45M 2015-10-30T20:28:04.636Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.040 34.335 1499.0317 20:27:39.65M 2015-10-30T20:28:04.836Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.039 34.334 1499.0304 20:27:39.85M 2015-10-30T20:28:05.036Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.038 34.333 1499.0294 20:27:40.07M 2015-10-30T20:28:05.261Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.038 34.334 1499.0291 20:27:40.27M 2015-10-30T20:28:05.491Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.049 34.344 1499.0419 20:27:40.49M 2015-10-30T20:28:05.651Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.051 34.346 1499.0426 20:27:40.71M 2015-10-30T20:28:05.851Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.052 34.347 1499.0435 20:27:40.87M 2015-10-30T20:28:06.056Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.053 34.348 1499.0452 20:27:41.08M 2015-10-30T20:28:06.256Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.054 34.349 1499.0459 20:27:41.29M 2015-10-30T20:28:06.461Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.055 34.350 1499.0466 20:27:41.48M 2015-10-30T20:28:06.666Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.055 34.350 1499.0481 20:27:41.68M 2015-10-30T20:28:06.866Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.055 34.350 1499.0472 20:27:41.88M 2015-10-30T20:28:07.066Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.054 34.349 1499.0465 20:27:42.10M 2015-10-30T20:28:07.276Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.054 34.349 1499.0452 20:27:42.30M 2015-10-30T20:28:07.476Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.054 34.349 1499.0449 20:27:42.50M 2015-10-30T20:28:07.681Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.046 34.342 1499.0363 20:27:42.70M 2015-10-30T20:28:07.881Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.045 34.340 1499.0345 20:27:42.90M 2015-10-30T20:28:08.086Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.045 34.341 1499.0349 20:27:43.11M 2015-10-30T20:28:08.286Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.045 34.341 1499.0354 20:27:43.31M 2015-10-30T20:28:08.486Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.046 34.341 1499.0356 20:27:43.51M 2015-10-30T20:28:08.696Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.046 34.341 1499.0361 20:27:43.71M 2015-10-30T20:28:08.896Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.047 34.342 1499.0375 20:27:43.91M 2015-10-30T20:28:09.101Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.048 34.343 1499.0382 20:27:44.13M 2015-10-30T20:28:09.306Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.049 34.345 1499.0391 20:27:44.33M 2015-10-30T20:28:09.506Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.049 34.345 1499.0393 20:27:44.53M 2015-10-30T20:28:09.726Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.049 34.345 1499.0394 20:27:44.72M 2015-10-30T20:28:09.911Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.050 34.345 1499.0391 20:27:44.94M 2015-10-30T20:28:10.111Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.049 34.345 1499.0393 20:27:45.14M 2015-10-30T20:28:10.316Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.049 34.345 1499.0389 20:27:45.34M 2015-10-30T20:28:10.521Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.049 34.345 1499.0382 20:27:45.54M 2015-10-30T20:28:10.726Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.049 34.344 1499.0382 20:27:45.74M 2015-10-30T20:28:10.926Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.049 34.344 1499.0383 20:27:45.94M 2015-10-30T20:28:11.133Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.049 34.345 1499.0388 20:27:46.16M 2015-10-30T20:28:11.336Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.049 34.345 1499.0381 20:27:46.36M 2015-10-30T20:28:11.536Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.049 34.345 1499.0385 20:27:46.56M 2015-10-30T20:28:11.741Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.049 34.345 1499.0381 20:27:46.76M 2015-10-30T20:28:11.941Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.051 34.347 1499.0404 20:27:46.96M 2015-10-30T20:28:12.146Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.051 34.347 1499.0410 20:27:47.17M 2015-10-30T20:28:12.351Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.050 34.346 1499.0404 20:27:47.37M 2015-10-30T20:28:12.551Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.050 34.346 1499.0399 20:27:47.57M 2015-10-30T20:28:12.756Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.050 34.345 1499.0389 20:27:47.77M 2015-10-30T20:28:12.956Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.053 34.349 1499.0435 20:27:47.97M 2015-10-30T20:28:13.161Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.053 34.349 1499.0427 20:27:48.19M 2015-10-30T20:28:13.366Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.053 34.349 1499.0425 20:27:48.39M 2015-10-30T20:28:13.566Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.053 34.349 1499.0425 20:27:48.59M 2015-10-30T20:28:13.771Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.049 34.344 1499.0370 20:27:48.78M 2015-10-30T20:28:13.971Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.048 34.344 1499.0366 20:27:49.01M 2015-10-30T20:28:14.191Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.049 34.344 1499.0382 20:27:49.20M 2015-10-30T20:28:14.381Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.049 34.344 1499.0392 20:27:49.42M 2015-10-30T20:28:14.581Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.049 34.344 1499.0393 20:27:49.60M 2015-10-30T20:28:14.781Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.053 34.347 1499.0438 20:27:49.80M 2015-10-30T20:28:14.987Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.053 34.348 1499.0442 20:27:50.02M 2015-10-30T20:28:15.191Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.053 34.348 1499.0441 20:27:50.22M 2015-10-30T20:28:15.391Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.052 34.346 1499.0427 20:27:50.42M 2015-10-30T20:28:15.596Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.051 34.346 1499.0417 20:27:50.61M 2015-10-30T20:28:15.801Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.051 34.346 1499.0417 20:27:50.82M 2015-10-30T20:28:16.001Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.051 34.346 1499.0422 20:27:51.04M 2015-10-30T20:28:16.206Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.052 34.347 1499.0433 20:27:51.23M 2015-10-30T20:28:16.411Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.050 34.345 1499.0417 20:27:51.43M 2015-10-30T20:28:16.616Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.050 34.345 1499.0420 20:27:51.63M 2015-10-30T20:28:16.816Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.051 34.346 1499.0436 20:27:51.83M 2015-10-30T20:28:17.021Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.051 34.346 1499.0436 20:27:52.05M 2015-10-30T20:28:17.222Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.051 34.346 1499.0435 20:27:52.25M 2015-10-30T20:28:17.426Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.051 34.346 1499.0430 20:27:52.45M 2015-10-30T20:28:17.626Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.051 34.346 1499.0431 20:27:52.65M 2015-10-30T20:28:17.831Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.050 34.345 1499.0421 20:27:52.85M 2015-10-30T20:28:18.036Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.050 34.345 1499.0425 20:27:53.06M 2015-10-30T20:28:18.244Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.050 34.345 1499.0431 20:27:53.26M 2015-10-30T20:28:18.441Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.050 34.345 1499.0435 20:27:53.46M 2015-10-30T20:28:18.657Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.049 34.344 1499.0441 20:27:53.66M 2015-10-30T20:28:18.847Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.049 34.344 1499.0432 20:27:53.88M 2015-10-30T20:28:19.052Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.049 34.343 1499.0427 20:27:54.08M 2015-10-30T20:28:19.251Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.048 34.342 1499.0416 20:27:54.28M 2015-10-30T20:28:19.456Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.046 34.340 1499.0397 20:27:54.48M 2015-10-30T20:28:19.657Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.052 34.347 1499.0481 20:27:54.68M 2015-10-30T20:28:19.861Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.053 34.347 1499.0497 20:27:54.88M 2015-10-30T20:28:20.062Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.053 34.347 1499.0463 20:27:55.09M 2015-10-30T20:28:20.266Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.052 34.347 1499.0458 20:27:55.29M 2015-10-30T20:28:20.471Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.053 34.348 1499.0466 20:27:55.49M 2015-10-30T20:28:20.671Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.053 34.347 1499.0470 20:27:55.69M 2015-10-30T20:28:20.876Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.053 34.348 1499.0470 20:27:55.89M 2015-10-30T20:28:21.081Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.053 34.348 1499.0466 20:27:56.11M 2015-10-30T20:28:21.282Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.048 34.343 1499.0399 20:27:56.31M 2015-10-30T20:28:21.487Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.047 34.343 1499.0381 20:27:56.51M 2015-10-30T20:28:21.692Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.047 34.342 1499.0377 20:27:56.71M 2015-10-30T20:28:21.892Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.050 34.345 1499.0420 20:27:56.91M 2015-10-30T20:28:22.097Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.051 34.346 1499.0431 20:27:57.12M 2015-10-30T20:28:22.297Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.051 34.346 1499.0439 20:27:57.32M 2015-10-30T20:28:22.497Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.057 34.351 1499.0510 20:27:57.52M 2015-10-30T20:28:22.702Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.057 34.351 1499.0509 20:27:57.72M 2015-10-30T20:28:22.907Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.056 34.350 1499.0500 20:27:57.92M 2015-10-30T20:28:23.127Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.055 34.348 1499.0496 20:27:58.14M 2015-10-30T20:28:23.312Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.050 34.344 1499.0446 20:27:58.36M 2015-10-30T20:28:23.517Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.050 34.344 1499.0437 20:27:58.54M 2015-10-30T20:28:23.717Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.049 34.343 1499.0437 20:27:58.74M 2015-10-30T20:28:23.922Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.050 34.343 1499.0436 20:27:58.94M 2015-10-30T20:28:24.122Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.050 34.343 1499.0433 20:27:59.15M 2015-10-30T20:28:24.327Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.050 34.344 1499.0439 20:27:59.35M 2015-10-30T20:28:24.532Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.053 34.347 1499.0472 20:27:59.55M 2015-10-30T20:28:24.732Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.054 34.348 1499.0476 20:27:59.75M 2015-10-30T20:28:24.937Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.055 34.349 1499.0477 20:27:59.95M 2015-10-30T20:28:25.142Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.056 34.350 1499.0483 20:28:00.17M 2015-10-30T20:28:25.342Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.052 34.346 1499.0438 20:28:00.37M 2015-10-30T20:28:25.547Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.056 34.350 1499.0479 20:28:00.57M 2015-10-30T20:28:25.747Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.053 34.347 1499.0443 20:28:00.77M 2015-10-30T20:28:25.952Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.052 34.346 1499.0432 20:28:00.96M 2015-10-30T20:28:26.157Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.051 34.345 1499.0421 20:28:01.18M 2015-10-30T20:28:26.357Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.054 34.348 1499.0454 20:28:01.38M 2015-10-30T20:28:26.562Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.053 34.348 1499.0450 20:28:01.58M 2015-10-30T20:28:26.769Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.052 34.347 1499.0438 20:28:01.78M 2015-10-30T20:28:26.969Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.053 34.348 1499.0446 20:28:02.00M 2015-10-30T20:28:27.167Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.054 34.349 1499.0469 20:28:02.20M 2015-10-30T20:28:27.372Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.055 34.349 1499.0485 20:28:02.39M 2015-10-30T20:28:27.597Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.056 34.350 1499.0504 20:28:02.59M 2015-10-30T20:28:27.777Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.057 34.351 1499.0519 20:28:02.81M 2015-10-30T20:28:27.982Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.058 34.352 1499.0533 20:28:03.01M 2015-10-30T20:28:28.187Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.056 34.350 1499.0508 20:28:03.21M 2015-10-30T20:28:28.392Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.055 34.349 1499.0499 20:28:03.41M 2015-10-30T20:28:28.592Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.054 34.348 1499.0500 20:28:03.61M 2015-10-30T20:28:28.792Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.054 34.347 1499.0496 20:28:03.81M 2015-10-30T20:28:28.997Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.053 34.346 1499.0485 20:28:04.03M 2015-10-30T20:28:29.197Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.052 34.346 1499.0474 20:28:04.23M 2015-10-30T20:28:29.402Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.051 34.345 1499.0465 20:28:04.43M 2015-10-30T20:28:29.607Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.051 34.345 1499.0459 20:28:04.63M 2015-10-30T20:28:29.812Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.051 34.346 1499.0460 20:28:04.83M 2015-10-30T20:28:30.012Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.051 34.346 1499.0457 20:28:05.05M 2015-10-30T20:28:30.217Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.051 34.346 1499.0449 20:28:05.24M 2015-10-30T20:28:30.420Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.051 34.345 1499.0448 20:28:05.44M 2015-10-30T20:28:30.622Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.051 34.345 1499.0454 20:28:05.64M 2015-10-30T20:28:30.822Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.050 34.345 1499.0444 20:28:05.84M 2015-10-30T20:28:31.027Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.049 34.344 1499.0435 20:28:06.06M 2015-10-30T20:28:31.232Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.048 34.343 1499.0424 20:28:06.26M 2015-10-30T20:28:31.432Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.048 34.342 1499.0426 20:28:06.46M 2015-10-30T20:28:31.637Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.047 34.341 1499.0416 20:28:06.66M 2015-10-30T20:28:31.842Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.046 34.340 1499.0409 20:28:06.86M 2015-10-30T20:28:32.062Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.046 34.340 1499.0414 20:28:07.07M 2015-10-30T20:28:32.247Z|I-OCEAN7-304-XXXX| 28.45 12.752 40.045 34.339 1499.0416 20:28:07.29M 2015-10-30T20:28:32.451Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.045 34.339 1499.0410 20:28:07.47M 2015-10-30T20:28:32.655Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.044 34.338 1499.0394 20:28:07.67M 2015-10-30T20:28:32.857Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.048 34.342 1499.0436 20:28:07.87M 2015-10-30T20:28:33.057Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.049 34.343 1499.0438 20:28:08.09M 2015-10-30T20:28:33.262Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.048 34.342 1499.0422 20:28:08.29M 2015-10-30T20:28:33.483Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.046 34.341 1499.0413 20:28:08.49M 2015-10-30T20:28:33.667Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.047 34.342 1499.0417 20:28:08.68M 2015-10-30T20:28:33.872Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.049 34.343 1499.0424 20:28:08.89M 2015-10-30T20:28:34.072Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.049 34.344 1499.0426 20:28:09.11M 2015-10-30T20:28:34.277Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.050 34.345 1499.0443 20:28:09.30M 2015-10-30T20:28:34.477Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.052 34.346 1499.0450 20:28:09.50M 2015-10-30T20:28:34.682Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.053 34.347 1499.0469 20:28:09.70M 2015-10-30T20:28:34.887Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.055 34.349 1499.0482 20:28:09.90M 2015-10-30T20:28:35.087Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.053 34.348 1499.0443 20:28:10.12M 2015-10-30T20:28:35.292Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.052 34.347 1499.0435 20:28:10.32M 2015-10-30T20:28:35.492Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.051 34.346 1499.0410 20:28:10.52M 2015-10-30T20:28:35.697Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.050 34.345 1499.0403 20:28:10.71M 2015-10-30T20:28:35.902Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.049 34.344 1499.0386 20:28:10.91M 2015-10-30T20:28:36.102Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.048 34.343 1499.0380 20:28:11.13M 2015-10-30T20:28:36.307Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.048 34.342 1499.0385 20:28:11.33M 2015-10-30T20:28:36.527Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.048 34.342 1499.0387 20:28:11.53M 2015-10-30T20:28:36.712Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.052 34.346 1499.0436 20:28:11.75M 2015-10-30T20:28:36.917Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.052 34.346 1499.0433 20:28:11.93M 2015-10-30T20:28:37.117Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.053 34.347 1499.0441 20:28:12.15M 2015-10-30T20:28:37.322Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.054 34.348 1499.0455 20:28:12.35M 2015-10-30T20:28:37.522Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.056 34.350 1499.0469 20:28:12.55M 2015-10-30T20:28:37.727Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.057 34.351 1499.0480 20:28:12.74M 2015-10-30T20:28:37.932Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.057 34.351 1499.0482 20:28:12.94M 2015-10-30T20:28:38.132Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.057 34.351 1499.0490 20:28:13.16M 2015-10-30T20:28:38.337Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.056 34.350 1499.0487 20:28:13.36M 2015-10-30T20:28:38.542Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.057 34.351 1499.0505 20:28:13.56M 2015-10-30T20:28:38.742Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.058 34.352 1499.0509 20:28:13.76M 2015-10-30T20:28:38.942Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.055 34.349 1499.0466 20:28:13.96M 2015-10-30T20:28:39.152Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.055 34.349 1499.0459 20:28:14.18M 2015-10-30T20:28:39.352Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.055 34.349 1499.0459 20:28:14.38M 2015-10-30T20:28:39.557Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.055 34.350 1499.0463 20:28:14.58M 2015-10-30T20:28:39.757Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.051 34.346 1499.0417 20:28:14.78M 2015-10-30T20:28:39.962Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.051 34.346 1499.0419 20:28:14.97M 2015-10-30T20:28:40.162Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.051 34.345 1499.0424 20:28:15.19M 2015-10-30T20:28:40.369Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.051 34.345 1499.0428 20:28:15.39M 2015-10-30T20:28:40.588Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.051 34.345 1499.0432 20:28:15.59M 2015-10-30T20:28:40.767Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.051 34.345 1499.0443 20:28:15.79M 2015-10-30T20:28:40.992Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.051 34.346 1499.0449 20:28:16.01M 2015-10-30T20:28:41.177Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.051 34.346 1499.0442 20:28:16.23M 2015-10-30T20:28:41.382Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.051 34.346 1499.0453 20:28:16.41M 2015-10-30T20:28:41.582Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.052 34.346 1499.0453 20:28:16.61M 2015-10-30T20:28:41.787Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.052 34.347 1499.0459 20:28:16.80M 2015-10-30T20:28:41.992Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.053 34.347 1499.0468 20:28:17.02M 2015-10-30T20:28:42.192Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.053 34.348 1499.0477 20:28:17.22M 2015-10-30T20:28:42.397Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.053 34.348 1499.0476 20:28:17.42M 2015-10-30T20:28:42.602Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.053 34.347 1499.0475 20:28:17.62M 2015-10-30T20:28:42.803Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.052 34.347 1499.0470 20:28:17.82M 2015-10-30T20:28:43.007Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.052 34.346 1499.0459 20:28:18.04M 2015-10-30T20:28:43.208Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.051 34.345 1499.0450 20:28:18.24M 2015-10-30T20:28:43.412Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.050 34.345 1499.0438 20:28:18.44M 2015-10-30T20:28:43.617Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.051 34.345 1499.0439 20:28:18.64M 2015-10-30T20:28:43.817Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.050 34.345 1499.0425 20:28:18.84M 2015-10-30T20:28:44.022Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.050 34.345 1499.0417 20:28:19.05M 2015-10-30T20:28:44.227Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.051 34.345 1499.0425 20:28:19.25M 2015-10-30T20:28:44.427Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.052 34.347 1499.0435 20:28:19.45M 2015-10-30T20:28:44.628Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.053 34.347 1499.0444 20:28:19.65M 2015-10-30T20:28:44.833Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.053 34.348 1499.0446 20:28:19.85M 2015-10-30T20:28:45.038Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.053 34.348 1499.0441 20:28:20.07M 2015-10-30T20:28:45.243Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.052 34.347 1499.0433 20:28:20.27M 2015-10-30T20:28:45.458Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.051 34.346 1499.0425 20:28:20.47M 2015-10-30T20:28:45.642Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.051 34.346 1499.0422 20:28:20.68M 2015-10-30T20:28:45.848Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.051 34.346 1499.0415 20:28:20.86M 2015-10-30T20:28:46.053Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.051 34.346 1499.0411 20:28:21.08M 2015-10-30T20:28:46.258Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.051 34.346 1499.0410 20:28:21.28M 2015-10-30T20:28:46.483Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.051 34.346 1499.0406 20:28:21.48M 2015-10-30T20:28:46.663Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.050 34.345 1499.0402 20:28:21.68M 2015-10-30T20:28:46.863Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.050 34.345 1499.0405 20:28:21.88M 2015-10-30T20:28:47.068Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.051 34.346 1499.0424 20:28:22.10M 2015-10-30T20:28:47.273Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.048 34.343 1499.0388 20:28:22.30M 2015-10-30T20:28:47.473Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.051 34.346 1499.0428 20:28:22.50M 2015-10-30T20:28:47.673Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.050 34.345 1499.0417 20:28:22.70M 2015-10-30T20:28:47.878Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.051 34.345 1499.0424 20:28:22.89M 2015-10-30T20:28:48.083Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.051 34.345 1499.0433 20:28:23.11M 2015-10-30T20:28:48.283Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.051 34.346 1499.0436 20:28:23.31M 2015-10-30T20:28:48.488Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.052 34.347 1499.0443 20:28:23.51M 2015-10-30T20:28:48.688Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.053 34.347 1499.0446 20:28:23.71M 2015-10-30T20:28:48.893Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.058 34.352 1499.0519 20:28:23.91M 2015-10-30T20:28:49.098Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.058 34.352 1499.0518 20:28:24.13M 2015-10-30T20:28:49.298Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.058 34.352 1499.0519 20:28:24.33M 2015-10-30T20:28:49.508Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.057 34.351 1499.0510 20:28:24.53M 2015-10-30T20:28:49.708Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.057 34.351 1499.0519 20:28:24.73M 2015-10-30T20:28:49.928Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.056 34.351 1499.0522 20:28:24.93M 2015-10-30T20:28:50.113Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.055 34.350 1499.0500 20:28:25.16M 2015-10-30T20:28:50.318Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.054 34.348 1499.0479 20:28:25.34M 2015-10-30T20:28:50.518Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.053 34.348 1499.0465 20:28:25.54M 2015-10-30T20:28:50.723Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.052 34.347 1499.0447 20:28:25.74M 2015-10-30T20:28:50.923Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.051 34.346 1499.0437 20:28:25.94M 2015-10-30T20:28:51.128Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.051 34.346 1499.0431 20:28:26.16M 2015-10-30T20:28:51.357Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.051 34.346 1499.0422 20:28:26.36M 2015-10-30T20:28:51.538Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.048 34.343 1499.0387 20:28:26.56M 2015-10-30T20:28:51.738Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.051 34.346 1499.0416 20:28:26.76M 2015-10-30T20:28:51.938Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.051 34.347 1499.0422 20:28:26.95M 2015-10-30T20:28:52.143Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.052 34.348 1499.0433 20:28:27.17M 2015-10-30T20:28:52.348Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.051 34.346 1499.0417 20:28:27.37M 2015-10-30T20:28:52.548Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.053 34.348 1499.0435 20:28:27.57M 2015-10-30T20:28:52.753Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.053 34.349 1499.0439 20:28:27.77M 2015-10-30T20:28:52.953Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.054 34.349 1499.0443 20:28:27.97M 2015-10-30T20:28:53.158Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.055 34.350 1499.0452 20:28:28.19M 2015-10-30T20:28:53.363Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.052 34.348 1499.0421 20:28:28.39M 2015-10-30T20:28:53.563Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.051 34.346 1499.0416 20:28:28.59M 2015-10-30T20:28:53.770Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.049 34.344 1499.0413 20:28:28.78M 2015-10-30T20:28:53.973Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.048 34.343 1499.0394 20:28:29.00M 2015-10-30T20:28:54.173Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.049 34.343 1499.0403 20:28:29.20M 2015-10-30T20:28:54.393Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.049 34.343 1499.0417 20:28:29.40M 2015-10-30T20:28:54.578Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.049 34.343 1499.0409 20:28:29.62M 2015-10-30T20:28:54.778Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.049 34.343 1499.0408 20:28:29.80M 2015-10-30T20:28:54.983Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.056 34.349 1499.0486 20:28:30.02M 2015-10-30T20:28:55.188Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.056 34.350 1499.0486 20:28:30.22M 2015-10-30T20:28:55.388Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.056 34.350 1499.0483 20:28:30.42M 2015-10-30T20:28:55.593Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.056 34.350 1499.0470 20:28:30.61M 2015-10-30T20:28:55.798Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.056 34.350 1499.0480 20:28:30.82M 2015-10-30T20:28:55.998Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.055 34.349 1499.0490 20:28:31.03M 2015-10-30T20:28:56.248Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.055 34.348 1499.0487 20:28:31.23M 2015-10-30T20:28:56.408Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.054 34.348 1499.0481 20:28:31.48M 2015-10-30T20:28:56.608Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.047 34.341 1499.0400 20:28:31.63M 2015-10-30T20:28:56.808Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.046 34.340 1499.0381 20:28:31.83M 2015-10-30T20:28:57.013Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.045 34.339 1499.0363 20:28:32.05M 2015-10-30T20:28:57.218Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.046 34.340 1499.0370 20:28:32.25M 2015-10-30T20:28:57.423Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.047 34.341 1499.0377 20:28:32.45M 2015-10-30T20:28:57.628Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.046 34.340 1499.0366 20:28:32.65M 2015-10-30T20:28:57.828Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.045 34.340 1499.0350 20:28:32.85M 2015-10-30T20:28:58.033Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.044 34.339 1499.0338 20:28:33.06M 2015-10-30T20:28:58.233Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.043 34.338 1499.0337 20:28:33.26M 2015-10-30T20:28:58.438Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.046 34.341 1499.0370 20:28:33.46M 2015-10-30T20:28:58.638Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.046 34.341 1499.0377 20:28:33.66M 2015-10-30T20:28:58.858Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.047 34.342 1499.0380 20:28:33.86M 2015-10-30T20:28:59.043Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.048 34.343 1499.0382 20:28:34.09M 2015-10-30T20:28:59.249Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.048 34.343 1499.0383 20:28:34.28M 2015-10-30T20:28:59.453Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.048 34.344 1499.0386 20:28:34.48M 2015-10-30T20:28:59.653Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.049 34.345 1499.0394 20:28:34.68M 2015-10-30T20:28:59.858Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.050 34.345 1499.0411 20:28:34.87M 2015-10-30T20:29:00.063Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.050 34.345 1499.0419 20:28:35.09M 2015-10-30T20:29:00.263Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.050 34.345 1499.0430 20:28:35.29M 2015-10-30T20:29:00.468Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.050 34.345 1499.0420 20:28:35.49M 2015-10-30T20:29:00.668Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.050 34.345 1499.0414 20:28:35.69M 2015-10-30T20:29:00.882Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.049 34.344 1499.0414 20:28:35.89M 2015-10-30T20:29:01.073Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.049 34.344 1499.0411 20:28:36.11M 2015-10-30T20:29:01.328Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.049 34.343 1499.0415 20:28:36.31M 2015-10-30T20:29:01.483Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.053 34.347 1499.0465 20:28:36.55M 2015-10-30T20:29:01.683Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.053 34.347 1499.0468 20:28:36.71M 2015-10-30T20:29:01.888Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.054 34.348 1499.0479 20:28:36.90M 2015-10-30T20:29:02.088Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.054 34.348 1499.0485 20:28:37.12M 2015-10-30T20:29:02.293Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.055 34.349 1499.0498 20:28:37.32M 2015-10-30T20:29:02.498Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.056 34.349 1499.0509 20:28:37.52M 2015-10-30T20:29:02.703Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.057 34.350 1499.0519 20:28:37.72M 2015-10-30T20:29:02.903Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.058 34.351 1499.0522 20:28:37.92M 2015-10-30T20:29:03.103Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.057 34.351 1499.0513 20:28:38.14M 2015-10-30T20:29:03.323Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.057 34.351 1499.0507 20:28:38.33M 2015-10-30T20:29:03.513Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.057 34.351 1499.0507 20:28:38.55M 2015-10-30T20:29:03.713Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.056 34.350 1499.0497 20:28:38.73M 2015-10-30T20:29:03.918Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.055 34.349 1499.0487 20:28:38.93M 2015-10-30T20:29:04.123Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.054 34.349 1499.0472 20:28:39.15M 2015-10-30T20:29:04.323Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.054 34.348 1499.0468 20:28:39.35M 2015-10-30T20:29:04.524Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.054 34.348 1499.0464 20:28:39.55M 2015-10-30T20:29:04.729Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.053 34.348 1499.0454 20:28:39.75M 2015-10-30T20:29:04.933Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.053 34.347 1499.0447 20:28:39.95M 2015-10-30T20:29:05.133Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.052 34.347 1499.0442 20:28:40.17M 2015-10-30T20:29:05.338Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.052 34.347 1499.0428 20:28:40.37M 2015-10-30T20:29:05.544Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.052 34.347 1499.0431 20:28:40.56M 2015-10-30T20:29:05.748Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.051 34.346 1499.0414 20:28:40.76M 2015-10-30T20:29:05.948Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.050 34.346 1499.0404 20:28:40.96M 2015-10-30T20:29:06.153Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.051 34.346 1499.0402 20:28:41.18M 2015-10-30T20:29:06.358Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.051 34.347 1499.0411 20:28:41.38M 2015-10-30T20:29:06.559Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.052 34.347 1499.0414 20:28:41.58M 2015-10-30T20:29:06.763Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.052 34.347 1499.0414 20:28:41.78M 2015-10-30T20:29:06.963Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.052 34.347 1499.0428 20:28:42.00M 2015-10-30T20:29:07.169Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.051 34.347 1499.0415 20:28:42.20M 2015-10-30T20:29:07.369Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.051 34.346 1499.0406 20:28:42.40M 2015-10-30T20:29:07.573Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.050 34.346 1499.0388 20:28:42.60M 2015-10-30T20:29:07.789Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.049 34.345 1499.0381 20:28:42.79M 2015-10-30T20:29:07.979Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.048 34.342 1499.0424 20:28:43.03M 2015-10-30T20:29:08.184Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.053 34.346 1499.0481 20:28:43.21M 2015-10-30T20:29:08.383Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.053 34.347 1499.0486 20:28:43.41M 2015-10-30T20:29:08.589Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.054 34.347 1499.0492 20:28:43.61M 2015-10-30T20:29:08.794Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.054 34.348 1499.0507 20:28:43.81M 2015-10-30T20:29:08.994Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.053 34.346 1499.0488 20:28:44.03M 2015-10-30T20:29:09.199Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.052 34.345 1499.0477 20:28:44.23M 2015-10-30T20:29:09.404Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.049 34.342 1499.0457 20:28:44.43M 2015-10-30T20:29:09.604Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.050 34.343 1499.0458 20:28:44.63M 2015-10-30T20:29:09.804Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.050 34.343 1499.0461 20:28:44.83M 2015-10-30T20:29:10.009Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.050 34.344 1499.0460 20:28:45.04M 2015-10-30T20:29:10.214Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.051 34.344 1499.0469 20:28:45.24M 2015-10-30T20:29:10.414Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.051 34.345 1499.0460 20:28:45.44M 2015-10-30T20:29:10.619Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.051 34.345 1499.0459 20:28:45.64M 2015-10-30T20:29:10.824Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.051 34.345 1499.0450 20:28:45.84M 2015-10-30T20:29:11.024Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.054 34.347 1499.0474 20:28:46.06M 2015-10-30T20:29:11.229Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.053 34.347 1499.0469 20:28:46.26M 2015-10-30T20:29:11.429Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.053 34.347 1499.0468 20:28:46.46M 2015-10-30T20:29:11.634Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.054 34.348 1499.0481 20:28:46.65M 2015-10-30T20:29:11.834Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.054 34.348 1499.0492 20:28:46.85M 2015-10-30T20:29:12.039Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.055 34.348 1499.0507 20:28:47.07M 2015-10-30T20:29:12.259Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.056 34.349 1499.0524 20:28:47.27M 2015-10-30T20:29:12.449Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.053 34.346 1499.0492 20:28:47.49M 2015-10-30T20:29:12.649Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.053 34.346 1499.0496 20:28:47.67M 2015-10-30T20:29:12.854Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.054 34.347 1499.0507 20:28:47.87M 2015-10-30T20:29:13.054Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.054 34.347 1499.0515 20:28:48.09M 2015-10-30T20:29:13.259Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.054 34.347 1499.0511 20:28:48.29M 2015-10-30T20:29:13.464Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.053 34.346 1499.0497 20:28:48.49M 2015-10-30T20:29:13.664Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.053 34.346 1499.0497 20:28:48.69M 2015-10-30T20:29:13.864Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.053 34.346 1499.0487 20:28:48.88M 2015-10-30T20:29:14.074Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.053 34.347 1499.0476 20:28:49.10M 2015-10-30T20:29:14.274Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.053 34.347 1499.0474 20:28:49.30M 2015-10-30T20:29:14.474Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.052 34.346 1499.0461 20:28:49.50M 2015-10-30T20:29:14.679Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.052 34.346 1499.0454 20:28:49.70M 2015-10-30T20:29:14.879Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.052 34.346 1499.0442 20:28:49.90M 2015-10-30T20:29:15.084Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.051 34.346 1499.0431 20:28:50.11M 2015-10-30T20:29:15.289Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.051 34.346 1499.0426 20:28:50.31M 2015-10-30T20:29:15.489Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.051 34.346 1499.0414 20:28:50.52M 2015-10-30T20:29:15.694Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.051 34.345 1499.0403 20:28:50.71M 2015-10-30T20:29:15.899Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.049 34.345 1499.0391 20:28:50.91M 2015-10-30T20:29:16.099Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.049 34.345 1499.0386 20:28:51.13M 2015-10-30T20:29:16.304Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.049 34.344 1499.0375 20:28:51.33M 2015-10-30T20:29:16.504Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.049 34.344 1499.0378 20:28:51.53M 2015-10-30T20:29:16.729Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.048 34.344 1499.0375 20:28:51.73M 2015-10-30T20:29:16.914Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.055 34.350 1499.0459 20:28:51.95M 2015-10-30T20:29:17.114Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.054 34.349 1499.0464 20:28:52.15M 2015-10-30T20:29:17.319Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.054 34.348 1499.0458 20:28:52.35M 2015-10-30T20:29:17.519Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.053 34.347 1499.0458 20:28:52.54M 2015-10-30T20:29:17.724Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.052 34.347 1499.0446 20:28:52.74M 2015-10-30T20:29:17.929Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.055 34.349 1499.0480 20:28:52.94M 2015-10-30T20:29:18.129Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.055 34.349 1499.0492 20:28:53.16M 2015-10-30T20:29:18.334Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.056 34.350 1499.0498 20:28:53.36M 2015-10-30T20:29:18.539Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.056 34.350 1499.0508 20:28:53.56M 2015-10-30T20:29:18.739Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.050 34.345 1499.0438 20:28:53.76M 2015-10-30T20:29:18.939Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.049 34.344 1499.0430 20:28:53.96M 2015-10-30T20:29:19.144Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.050 34.345 1499.0443 20:28:54.18M 2015-10-30T20:29:19.349Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.051 34.345 1499.0450 20:28:54.38M 2015-10-30T20:29:19.554Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.052 34.346 1499.0470 20:28:54.58M 2015-10-30T20:29:19.754Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.053 34.347 1499.0480 20:28:54.77M 2015-10-30T20:29:19.959Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.054 34.348 1499.0490 20:28:54.97M 2015-10-30T20:29:20.159Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.054 34.349 1499.0490 20:28:55.19M 2015-10-30T20:29:20.364Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.055 34.350 1499.0500 20:28:55.39M 2015-10-30T20:29:20.564Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.055 34.349 1499.0499 20:28:55.59M 2015-10-30T20:29:20.770Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.055 34.349 1499.0503 20:28:55.79M 2015-10-30T20:29:20.974Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.055 34.350 1499.0507 20:28:56.01M 2015-10-30T20:29:21.194Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.056 34.350 1499.0513 20:28:56.21M 2015-10-30T20:29:21.379Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.056 34.350 1499.0520 20:28:56.42M 2015-10-30T20:29:21.584Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.056 34.350 1499.0513 20:28:56.61M 2015-10-30T20:29:21.784Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.056 34.350 1499.0516 20:28:56.80M 2015-10-30T20:29:21.989Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.056 34.350 1499.0520 20:28:57.02M 2015-10-30T20:29:22.189Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.056 34.350 1499.0513 20:28:57.22M 2015-10-30T20:29:22.394Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.056 34.350 1499.0508 20:28:57.42M 2015-10-30T20:29:22.599Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.055 34.349 1499.0499 20:28:57.62M 2015-10-30T20:29:22.799Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.055 34.349 1499.0497 20:28:57.82M 2015-10-30T20:29:23.004Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.055 34.348 1499.0494 20:28:58.04M 2015-10-30T20:29:23.215Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.055 34.348 1499.0494 20:28:58.24M 2015-10-30T20:29:23.409Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.054 34.348 1499.0487 20:28:58.44M 2015-10-30T20:29:23.609Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.055 34.349 1499.0485 20:28:58.64M 2015-10-30T20:29:23.814Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.055 34.349 1499.0482 20:28:58.83M 2015-10-30T20:29:24.019Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.055 34.348 1499.0479 20:28:59.05M 2015-10-30T20:29:24.219Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.054 34.348 1499.0461 20:28:59.25M 2015-10-30T20:29:24.424Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.054 34.348 1499.0459 20:28:59.45M 2015-10-30T20:29:24.629Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.053 34.347 1499.0449 20:28:59.65M 2015-10-30T20:29:24.829Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.052 34.347 1499.0433 20:28:59.85M 2015-10-30T20:29:25.034Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.052 34.346 1499.0424 20:29:00.07M 2015-10-30T20:29:25.239Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.052 34.346 1499.0421 20:29:00.27M 2015-10-30T20:29:25.439Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.052 34.347 1499.0421 20:29:00.47M 2015-10-30T20:29:25.659Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.053 34.348 1499.0430 20:29:00.66M 2015-10-30T20:29:25.844Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.054 34.349 1499.0430 20:29:00.88M 2015-10-30T20:29:26.049Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.055 34.350 1499.0435 20:29:01.08M 2015-10-30T20:29:26.250Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.055 34.351 1499.0448 20:29:01.28M 2015-10-30T20:29:26.455Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.056 34.351 1499.0461 20:29:01.48M 2015-10-30T20:29:26.659Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.057 34.352 1499.0471 20:29:01.68M 2015-10-30T20:29:26.859Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.058 34.352 1499.0481 20:29:01.88M 2015-10-30T20:29:27.064Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.058 34.353 1499.0493 20:29:02.10M 2015-10-30T20:29:27.269Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.058 34.353 1499.0505 20:29:02.30M 2015-10-30T20:29:27.469Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.059 34.353 1499.0514 20:29:02.50M 2015-10-30T20:29:27.674Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.059 34.353 1499.0525 20:29:02.70M 2015-10-30T20:29:27.874Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.060 34.354 1499.0537 20:29:02.89M 2015-10-30T20:29:28.079Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.053 34.347 1499.0469 20:29:03.11M 2015-10-30T20:29:28.284Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.055 34.349 1499.0487 20:29:03.31M 2015-10-30T20:29:28.485Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.055 34.349 1499.0504 20:29:03.51M 2015-10-30T20:29:28.689Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.056 34.350 1499.0515 20:29:03.71M 2015-10-30T20:29:28.890Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.057 34.350 1499.0533 20:29:03.91M 2015-10-30T20:29:29.094Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.055 34.348 1499.0511 20:29:04.13M 2015-10-30T20:29:29.299Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.057 34.350 1499.0541 20:29:04.33M 2015-10-30T20:29:29.499Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.058 34.352 1499.0541 20:29:04.53M 2015-10-30T20:29:29.704Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.058 34.352 1499.0530 20:29:04.72M 2015-10-30T20:29:29.904Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.047 34.341 1499.0405 20:29:04.92M 2015-10-30T20:29:30.130Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.046 34.340 1499.0396 20:29:05.14M 2015-10-30T20:29:30.314Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.051 34.345 1499.0447 20:29:05.36M 2015-10-30T20:29:30.514Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.052 34.347 1499.0468 20:29:05.54M 2015-10-30T20:29:30.719Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.054 34.348 1499.0482 20:29:05.74M 2015-10-30T20:29:30.925Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.055 34.350 1499.0497 20:29:05.94M 2015-10-30T20:29:31.125Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.055 34.349 1499.0496 20:29:06.16M 2015-10-30T20:29:31.325Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.054 34.349 1499.0493 20:29:06.35M 2015-10-30T20:29:31.530Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.054 34.348 1499.0492 20:29:06.55M 2015-10-30T20:29:31.735Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.054 34.348 1499.0491 20:29:06.75M 2015-10-30T20:29:31.935Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.054 34.348 1499.0485 20:29:06.95M 2015-10-30T20:29:32.140Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.054 34.349 1499.0477 20:29:07.17M 2015-10-30T20:29:32.345Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.055 34.350 1499.0486 20:29:07.37M 2015-10-30T20:29:32.544Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.055 34.350 1499.0497 20:29:07.57M 2015-10-30T20:29:32.750Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.055 34.349 1499.0502 20:29:07.77M 2015-10-30T20:29:32.955Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.055 34.348 1499.0497 20:29:07.97M 2015-10-30T20:29:33.155Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.054 34.348 1499.0482 20:29:08.19M 2015-10-30T20:29:33.360Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.053 34.347 1499.0471 20:29:08.38M 2015-10-30T20:29:33.560Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.053 34.347 1499.0476 20:29:08.58M 2015-10-30T20:29:33.767Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.054 34.347 1499.0481 20:29:08.78M 2015-10-30T20:29:33.970Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.054 34.348 1499.0486 20:29:09.00M 2015-10-30T20:29:34.170Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.054 34.348 1499.0480 20:29:09.20M 2015-10-30T20:29:34.385Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.050 34.344 1499.0431 20:29:09.40M 2015-10-30T20:29:34.595Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.048 34.343 1499.0406 20:29:09.60M 2015-10-30T20:29:34.775Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.050 34.344 1499.0413 20:29:09.82M 2015-10-30T20:29:34.980Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.051 34.345 1499.0424 20:29:10.01M 2015-10-30T20:29:35.185Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.052 34.346 1499.0437 20:29:10.22M 2015-10-30T20:29:35.390Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.052 34.347 1499.0439 20:29:10.42M 2015-10-30T20:29:35.595Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.053 34.347 1499.0441 20:29:10.61M 2015-10-30T20:29:35.795Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.054 34.348 1499.0446 20:29:10.81M 2015-10-30T20:29:36.000Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.054 34.348 1499.0449 20:29:11.03M 2015-10-30T20:29:36.200Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.054 34.348 1499.0446 20:29:11.23M 2015-10-30T20:29:36.405Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.053 34.348 1499.0438 20:29:11.43M 2015-10-30T20:29:36.605Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.053 34.347 1499.0430 20:29:11.63M 2015-10-30T20:29:36.810Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.052 34.347 1499.0413 20:29:11.83M 2015-10-30T20:29:37.010Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.051 34.347 1499.0402 20:29:12.05M 2015-10-30T20:29:37.215Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.051 34.346 1499.0400 20:29:12.24M 2015-10-30T20:29:37.415Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.051 34.347 1499.0406 20:29:12.45M 2015-10-30T20:29:37.620Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.052 34.347 1499.0420 20:29:12.64M 2015-10-30T20:29:37.825Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.051 34.346 1499.0421 20:29:12.84M 2015-10-30T20:29:38.030Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.051 34.346 1499.0419 20:29:13.06M 2015-10-30T20:29:38.230Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.051 34.347 1499.0420 20:29:13.26M 2015-10-30T20:29:38.435Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.049 34.344 1499.0399 20:29:13.46M 2015-10-30T20:29:38.635Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.048 34.343 1499.0398 20:29:13.66M 2015-10-30T20:29:38.840Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.051 34.346 1499.0421 20:29:13.86M 2015-10-30T20:29:39.060Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.052 34.347 1499.0443 20:29:14.08M 2015-10-30T20:29:39.245Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.056 34.351 1499.0483 20:29:14.29M 2015-10-30T20:29:39.450Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.055 34.350 1499.0479 20:29:14.47M 2015-10-30T20:29:39.655Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.054 34.350 1499.0483 20:29:14.67M 2015-10-30T20:29:39.855Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.054 34.349 1499.0488 20:29:14.87M 2015-10-30T20:29:40.060Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.054 34.349 1499.0486 20:29:15.09M 2015-10-30T20:29:40.260Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.055 34.349 1499.0491 20:29:15.29M 2015-10-30T20:29:40.465Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.055 34.350 1499.0499 20:29:15.49M 2015-10-30T20:29:40.665Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.055 34.350 1499.0488 20:29:15.69M 2015-10-30T20:29:40.870Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.056 34.350 1499.0492 20:29:15.88M 2015-10-30T20:29:41.075Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.057 34.351 1499.0510 20:29:16.11M 2015-10-30T20:29:41.275Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.058 34.352 1499.0527 20:29:16.31M 2015-10-30T20:29:41.480Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.058 34.353 1499.0527 20:29:16.50M 2015-10-30T20:29:41.680Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.056 34.351 1499.0503 20:29:16.70M 2015-10-30T20:29:41.885Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.056 34.351 1499.0499 20:29:16.90M 2015-10-30T20:29:42.090Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.056 34.351 1499.0488 20:29:17.12M 2015-10-30T20:29:42.290Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.056 34.351 1499.0494 20:29:17.32M 2015-10-30T20:29:42.495Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.056 34.351 1499.0493 20:29:17.52M 2015-10-30T20:29:42.700Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.056 34.350 1499.0488 20:29:17.72M 2015-10-30T20:29:42.900Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.054 34.349 1499.0468 20:29:17.92M 2015-10-30T20:29:43.105Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.053 34.348 1499.0454 20:29:18.14M 2015-10-30T20:29:43.305Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.052 34.347 1499.0444 20:29:18.34M 2015-10-30T20:29:43.530Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.051 34.345 1499.0442 20:29:18.53M 2015-10-30T20:29:43.717Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.049 34.344 1499.0428 20:29:18.75M 2015-10-30T20:29:43.915Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.050 34.344 1499.0432 20:29:18.93M 2015-10-30T20:29:44.120Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.050 34.344 1499.0433 20:29:19.15M 2015-10-30T20:29:44.320Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.050 34.344 1499.0426 20:29:19.35M 2015-10-30T20:29:44.525Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.050 34.344 1499.0436 20:29:19.55M 2015-10-30T20:29:44.725Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.050 34.344 1499.0435 20:29:19.75M 2015-10-30T20:29:44.930Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.051 34.344 1499.0430 20:29:19.95M 2015-10-30T20:29:45.135Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.050 34.344 1499.0432 20:29:20.17M 2015-10-30T20:29:45.336Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.050 34.344 1499.0422 20:29:20.36M 2015-10-30T20:29:45.540Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.049 34.343 1499.0406 20:29:20.56M 2015-10-30T20:29:45.740Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.048 34.343 1499.0397 20:29:20.76M 2015-10-30T20:29:45.945Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.049 34.343 1499.0394 20:29:20.96M 2015-10-30T20:29:46.151Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.049 34.343 1499.0402 20:29:21.18M 2015-10-30T20:29:46.355Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.049 34.343 1499.0408 20:29:21.38M 2015-10-30T20:29:46.555Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.049 34.343 1499.0405 20:29:21.58M 2015-10-30T20:29:46.755Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.049 34.343 1499.0416 20:29:21.78M 2015-10-30T20:29:46.960Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.049 34.342 1499.0417 20:29:22.00M 2015-10-30T20:29:47.160Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.049 34.342 1499.0427 20:29:22.20M 2015-10-30T20:29:47.370Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.049 34.342 1499.0432 20:29:22.39M 2015-10-30T20:29:47.570Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.048 34.342 1499.0425 20:29:22.60M 2015-10-30T20:29:47.775Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.052 34.345 1499.0446 20:29:22.79M 2015-10-30T20:29:47.995Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.052 34.346 1499.0444 20:29:23.01M 2015-10-30T20:29:48.180Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.052 34.346 1499.0464 20:29:23.23M 2015-10-30T20:29:48.404Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.054 34.347 1499.0482 20:29:23.41M 2015-10-30T20:29:48.586Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.053 34.346 1499.0471 20:29:23.61M 2015-10-30T20:29:48.790Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.052 34.346 1499.0468 20:29:23.81M 2015-10-30T20:29:48.990Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.053 34.346 1499.0470 20:29:24.03M 2015-10-30T20:29:49.195Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.052 34.346 1499.0466 20:29:24.23M 2015-10-30T20:29:49.400Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.053 34.346 1499.0481 20:29:24.42M 2015-10-30T20:29:49.605Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.053 34.346 1499.0481 20:29:24.62M 2015-10-30T20:29:49.800Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.051 34.344 1499.0468 20:29:24.82M 2015-10-30T20:29:50.005Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.050 34.344 1499.0463 20:29:25.04M 2015-10-30T20:29:50.210Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.051 34.344 1499.0471 20:29:25.24M 2015-10-30T20:29:50.415Z|I-OCEAN7-304-XXXX| 28.40 12.753 40.051 34.344 1499.0480 20:29:25.44M 2015-10-30T20:29:50.615Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.050 34.344 1499.0475 20:29:25.64M 2015-10-30T20:29:50.815Z|I-OCEAN7-304-XXXX| 28.40 12.753 40.051 34.344 1499.0485 20:29:25.84M 2015-10-30T20:29:51.020Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.050 34.343 1499.0479 20:29:26.05M 2015-10-30T20:29:51.225Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.049 34.342 1499.0454 20:29:26.26M 2015-10-30T20:29:51.425Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.044 34.337 1499.0389 20:29:26.45M 2015-10-30T20:29:51.630Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.043 34.337 1499.0375 20:29:26.65M 2015-10-30T20:29:51.835Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.040 34.334 1499.0342 20:29:26.85M 2015-10-30T20:29:52.081Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.041 34.335 1499.0350 20:29:27.07M 2015-10-30T20:29:52.243Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.041 34.335 1499.0358 20:29:27.31M 2015-10-30T20:29:52.460Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.041 34.336 1499.0350 20:29:27.47M 2015-10-30T20:29:52.646Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.050 34.344 1499.0450 20:29:27.68M 2015-10-30T20:29:52.851Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.051 34.345 1499.0457 20:29:27.87M 2015-10-30T20:29:53.051Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.052 34.346 1499.0468 20:29:28.09M 2015-10-30T20:29:53.279Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.053 34.347 1499.0469 20:29:28.29M 2015-10-30T20:29:53.461Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.053 34.347 1499.0475 20:29:28.48M 2015-10-30T20:29:53.660Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.052 34.346 1499.0469 20:29:28.68M 2015-10-30T20:29:53.866Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.052 34.345 1499.0463 20:29:28.88M 2015-10-30T20:29:54.070Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.051 34.345 1499.0441 20:29:29.10M 2015-10-30T20:29:54.270Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.054 34.348 1499.0483 20:29:29.30M 2015-10-30T20:29:54.476Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.054 34.348 1499.0481 20:29:29.50M 2015-10-30T20:29:54.676Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.054 34.347 1499.0477 20:29:29.70M 2015-10-30T20:29:54.881Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.054 34.347 1499.0483 20:29:29.90M 2015-10-30T20:29:55.081Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.054 34.347 1499.0485 20:29:30.12M 2015-10-30T20:29:55.286Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.054 34.347 1499.0487 20:29:30.31M 2015-10-30T20:29:55.491Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.044 34.338 1499.0388 20:29:30.51M 2015-10-30T20:29:55.696Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.044 34.337 1499.0378 20:29:30.71M 2015-10-30T20:29:55.896Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.042 34.336 1499.0369 20:29:30.91M 2015-10-30T20:29:56.095Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.042 34.335 1499.0365 20:29:31.13M 2015-10-30T20:29:56.301Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.042 34.335 1499.0366 20:29:31.33M 2015-10-30T20:29:56.506Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.042 34.336 1499.0367 20:29:31.53M 2015-10-30T20:29:56.706Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.042 34.336 1499.0360 20:29:31.73M 2015-10-30T20:29:56.926Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.043 34.336 1499.0365 20:29:31.92M 2015-10-30T20:29:57.111Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.044 34.337 1499.0387 20:29:32.16M 2015-10-30T20:29:57.316Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.045 34.338 1499.0389 20:29:32.34M 2015-10-30T20:29:57.516Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.045 34.338 1499.0396 20:29:32.54M 2015-10-30T20:29:57.721Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.044 34.338 1499.0389 20:29:32.74M 2015-10-30T20:29:57.926Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.044 34.338 1499.0378 20:29:32.94M 2015-10-30T20:29:58.126Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.044 34.338 1499.0381 20:29:33.16M 2015-10-30T20:29:58.331Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.045 34.339 1499.0388 20:29:33.36M 2015-10-30T20:29:58.536Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.047 34.341 1499.0409 20:29:33.56M 2015-10-30T20:29:58.736Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.047 34.341 1499.0413 20:29:33.76M 2015-10-30T20:29:58.941Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.047 34.341 1499.0406 20:29:33.96M 2015-10-30T20:29:59.141Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.048 34.342 1499.0411 20:29:34.18M 2015-10-30T20:29:59.346Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.048 34.342 1499.0424 20:29:34.37M 2015-10-30T20:29:59.546Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.048 34.342 1499.0425 20:29:34.57M 2015-10-30T20:29:59.764Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.047 34.341 1499.0409 20:29:34.77M 2015-10-30T20:29:59.956Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.046 34.340 1499.0398 20:29:34.97M 2015-10-30T20:30:00.156Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.046 34.340 1499.0402 20:29:35.19M 2015-10-30T20:30:00.361Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.046 34.340 1499.0393 20:29:35.39M 2015-10-30T20:30:00.566Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.045 34.340 1499.0386 20:29:35.59M 2015-10-30T20:30:00.767Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.046 34.340 1499.0392 20:29:35.79M 2015-10-30T20:30:00.971Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.046 34.340 1499.0392 20:29:36.01M 2015-10-30T20:30:01.171Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.046 34.340 1499.0398 20:29:36.21M 2015-10-30T20:30:01.391Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.047 34.341 1499.0409 20:29:36.40M 2015-10-30T20:30:01.581Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.048 34.342 1499.0421 20:29:36.62M 2015-10-30T20:30:01.781Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.052 34.345 1499.0461 20:29:36.80M 2015-10-30T20:30:01.986Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.052 34.346 1499.0480 20:29:37.02M 2015-10-30T20:30:02.231Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.053 34.346 1499.0494 20:29:37.22M 2015-10-30T20:30:02.391Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.053 34.346 1499.0500 20:29:37.46M 2015-10-30T20:30:02.596Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.062 34.354 1499.0594 20:29:37.62M 2015-10-30T20:30:02.801Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.063 34.355 1499.0615 20:29:37.82M 2015-10-30T20:30:03.001Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.064 34.357 1499.0613 20:29:38.04M 2015-10-30T20:30:03.206Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.065 34.358 1499.0608 20:29:38.24M 2015-10-30T20:30:03.406Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.065 34.358 1499.0613 20:29:38.44M 2015-10-30T20:30:03.611Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.065 34.358 1499.0612 20:29:38.63M 2015-10-30T20:30:03.811Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.065 34.359 1499.0612 20:29:38.83M 2015-10-30T20:30:04.016Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.066 34.359 1499.0610 20:29:39.05M 2015-10-30T20:30:04.217Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.065 34.358 1499.0597 20:29:39.25M 2015-10-30T20:30:04.431Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.064 34.358 1499.0581 20:29:39.45M 2015-10-30T20:30:04.626Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.063 34.357 1499.0571 20:29:39.65M 2015-10-30T20:30:04.826Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.062 34.355 1499.0569 20:29:39.85M 2015-10-30T20:30:05.039Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.061 34.354 1499.0559 20:29:40.07M 2015-10-30T20:30:05.243Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.060 34.353 1499.0541 20:29:40.27M 2015-10-30T20:30:05.436Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.059 34.353 1499.0546 20:29:40.46M 2015-10-30T20:30:05.641Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.059 34.352 1499.0547 20:29:40.66M 2015-10-30T20:30:05.861Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.059 34.352 1499.0548 20:29:40.86M 2015-10-30T20:30:06.047Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.053 34.346 1499.0493 20:29:41.10M 2015-10-30T20:30:06.251Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.053 34.345 1499.0502 20:29:41.28M 2015-10-30T20:30:06.451Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.053 34.346 1499.0509 20:29:41.48M 2015-10-30T20:30:06.656Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.053 34.346 1499.0507 20:29:41.68M 2015-10-30T20:30:06.856Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.047 34.339 1499.0436 20:29:41.88M 2015-10-30T20:30:07.061Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.046 34.339 1499.0426 20:29:42.09M 2015-10-30T20:30:07.266Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.047 34.340 1499.0441 20:29:42.30M 2015-10-30T20:30:07.466Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.048 34.340 1499.0438 20:29:42.49M 2015-10-30T20:30:07.671Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.048 34.341 1499.0433 20:29:42.69M 2015-10-30T20:30:07.871Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.051 34.344 1499.0472 20:29:42.89M 2015-10-30T20:30:08.076Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.051 34.344 1499.0474 20:29:43.11M 2015-10-30T20:30:08.281Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.051 34.344 1499.0480 20:29:43.31M 2015-10-30T20:30:08.481Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.051 34.344 1499.0482 20:29:43.51M 2015-10-30T20:30:08.681Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.045 34.339 1499.0406 20:29:43.71M 2015-10-30T20:30:08.887Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.044 34.338 1499.0388 20:29:43.90M 2015-10-30T20:30:09.091Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.044 34.338 1499.0374 20:29:44.12M 2015-10-30T20:30:09.296Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.043 34.337 1499.0358 20:29:44.32M 2015-10-30T20:30:09.496Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.046 34.341 1499.0380 20:29:44.52M 2015-10-30T20:30:09.701Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.047 34.342 1499.0389 20:29:44.72M 2015-10-30T20:30:09.906Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.048 34.343 1499.0397 20:29:44.92M 2015-10-30T20:30:10.106Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.050 34.345 1499.0417 20:29:45.14M 2015-10-30T20:30:10.326Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.052 34.346 1499.0437 20:29:45.34M 2015-10-30T20:30:10.511Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.051 34.346 1499.0430 20:29:45.55M 2015-10-30T20:30:10.727Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.050 34.345 1499.0419 20:29:45.74M 2015-10-30T20:30:10.921Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.049 34.344 1499.0410 20:29:45.94M 2015-10-30T20:30:11.121Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.051 34.346 1499.0430 20:29:46.16M 2015-10-30T20:30:11.327Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.052 34.346 1499.0431 20:29:46.36M 2015-10-30T20:30:11.526Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.053 34.347 1499.0448 20:29:46.55M 2015-10-30T20:30:11.731Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.053 34.347 1499.0460 20:29:46.75M 2015-10-30T20:30:11.931Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.054 34.347 1499.0465 20:29:46.95M 2015-10-30T20:30:12.136Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.054 34.348 1499.0472 20:29:47.17M 2015-10-30T20:30:12.336Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.055 34.349 1499.0491 20:29:47.37M 2015-10-30T20:30:12.541Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.057 34.350 1499.0509 20:29:47.57M 2015-10-30T20:30:12.746Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.057 34.350 1499.0509 20:29:47.77M 2015-10-30T20:30:12.952Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.057 34.350 1499.0510 20:29:47.96M 2015-10-30T20:30:13.151Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.057 34.353 1499.0441 20:29:48.19M 2015-10-30T20:30:13.356Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.058 34.354 1499.0444 20:29:48.39M 2015-10-30T20:30:13.556Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.057 34.353 1499.0432 20:29:48.58M 2015-10-30T20:30:13.761Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.057 34.354 1499.0438 20:29:48.78M 2015-10-30T20:30:13.967Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.058 34.354 1499.0447 20:29:49.00M 2015-10-30T20:30:14.181Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.057 34.353 1499.0442 20:29:49.20M 2015-10-30T20:30:14.371Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.056 34.353 1499.0433 20:29:49.40M 2015-10-30T20:30:14.571Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.055 34.352 1499.0431 20:29:49.60M 2015-10-30T20:30:14.791Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.054 34.350 1499.0426 20:29:49.80M 2015-10-30T20:30:14.981Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.053 34.349 1499.0425 20:29:50.03M 2015-10-30T20:30:15.181Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.053 34.348 1499.0427 20:29:50.22M 2015-10-30T20:30:15.386Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.052 34.347 1499.0424 20:29:50.41M 2015-10-30T20:30:15.591Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.052 34.346 1499.0431 20:29:50.61M 2015-10-30T20:30:15.791Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.044 34.339 1499.0353 20:29:50.81M 2015-10-30T20:30:15.996Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.043 34.338 1499.0363 20:29:51.03M 2015-10-30T20:30:16.196Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.043 34.337 1499.0363 20:29:51.23M 2015-10-30T20:30:16.401Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.042 34.336 1499.0366 20:29:51.43M 2015-10-30T20:30:16.601Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.042 34.335 1499.0366 20:29:51.63M 2015-10-30T20:30:16.806Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.041 34.335 1499.0358 20:29:51.83M 2015-10-30T20:30:17.011Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.041 34.334 1499.0360 20:29:52.04M 2015-10-30T20:30:17.211Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.041 34.334 1499.0360 20:29:52.24M 2015-10-30T20:30:17.462Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.042 34.335 1499.0371 20:29:52.44M 2015-10-30T20:30:17.617Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.042 34.336 1499.0382 20:29:52.69M 2015-10-30T20:30:17.822Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.043 34.337 1499.0387 20:29:52.84M 2015-10-30T20:30:18.027Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.044 34.337 1499.0391 20:29:53.06M 2015-10-30T20:30:18.227Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.045 34.338 1499.0400 20:29:53.26M 2015-10-30T20:30:18.432Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.045 34.339 1499.0405 20:29:53.46M 2015-10-30T20:30:18.637Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.046 34.340 1499.0400 20:29:53.66M 2015-10-30T20:30:18.832Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.046 34.341 1499.0406 20:29:53.86M 2015-10-30T20:30:19.037Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.047 34.341 1499.0406 20:29:54.07M 2015-10-30T20:30:19.257Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.049 34.343 1499.0424 20:29:54.27M 2015-10-30T20:30:19.447Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.048 34.342 1499.0413 20:29:54.49M 2015-10-30T20:30:19.652Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.047 34.342 1499.0400 20:29:54.67M 2015-10-30T20:30:19.852Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.047 34.342 1499.0377 20:29:54.87M 2015-10-30T20:30:20.057Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.047 34.342 1499.0378 20:29:55.09M 2015-10-30T20:30:20.257Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.048 34.343 1499.0389 20:29:55.29M 2015-10-30T20:30:20.462Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.048 34.343 1499.0396 20:29:55.49M 2015-10-30T20:30:20.667Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.049 34.344 1499.0404 20:29:55.69M 2015-10-30T20:30:20.867Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.049 34.345 1499.0397 20:29:55.89M 2015-10-30T20:30:21.072Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.051 34.346 1499.0415 20:29:56.10M 2015-10-30T20:30:21.272Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.052 34.347 1499.0441 20:29:56.31M 2015-10-30T20:30:21.477Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.054 34.348 1499.0464 20:29:56.50M 2015-10-30T20:30:21.682Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.053 34.347 1499.0466 20:29:56.70M 2015-10-30T20:30:21.882Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.051 34.345 1499.0457 20:29:56.90M 2015-10-30T20:30:22.087Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.051 34.345 1499.0463 20:29:57.12M 2015-10-30T20:30:22.292Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.051 34.345 1499.0458 20:29:57.32M 2015-10-30T20:30:22.537Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.051 34.344 1499.0466 20:29:57.52M 2015-10-30T20:30:22.697Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.056 34.349 1499.0524 20:29:57.76M 2015-10-30T20:30:22.897Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.056 34.349 1499.0536 20:29:57.92M 2015-10-30T20:30:23.102Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.055 34.348 1499.0524 20:29:58.14M 2015-10-30T20:30:23.302Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.054 34.346 1499.0514 20:29:58.33M 2015-10-30T20:30:23.513Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.053 34.346 1499.0504 20:29:58.53M 2015-10-30T20:30:23.727Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.057 34.349 1499.0543 20:29:58.73M 2015-10-30T20:30:23.912Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.057 34.350 1499.0546 20:29:58.95M 2015-10-30T20:30:24.112Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.057 34.350 1499.0543 20:29:59.15M 2015-10-30T20:30:24.317Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.057 34.349 1499.0542 20:29:59.35M 2015-10-30T20:30:24.522Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.056 34.348 1499.0531 20:29:59.55M 2015-10-30T20:30:24.722Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.054 34.346 1499.0508 20:29:59.75M 2015-10-30T20:30:24.927Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.054 34.346 1499.0508 20:29:59.94M 2015-10-30T20:30:25.132Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.054 34.348 1499.0446 20:30:00.16M 2015-10-30T20:30:25.332Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.053 34.348 1499.0437 20:30:00.36M 2015-10-30T20:30:25.537Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.053 34.348 1499.0426 20:30:00.56M 2015-10-30T20:30:25.742Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.046 34.341 1499.0339 20:30:00.76M 2015-10-30T20:30:25.942Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.044 34.340 1499.0322 20:30:00.96M 2015-10-30T20:30:26.147Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.046 34.341 1499.0337 20:30:01.18M 2015-10-30T20:30:26.352Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.046 34.342 1499.0350 20:30:01.38M 2015-10-30T20:30:26.552Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.047 34.342 1499.0349 20:30:01.58M 2015-10-30T20:30:26.757Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.048 34.343 1499.0376 20:30:01.78M 2015-10-30T20:30:26.957Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.048 34.343 1499.0387 20:30:02.98M 2015-10-30T20:30:27.162Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.049 34.344 1499.0393 20:30:02.19M 2015-10-30T20:30:27.362Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.050 34.344 1499.0396 20:30:02.39M 2015-10-30T20:30:27.617Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.049 34.344 1499.0396 20:30:02.59M 2015-10-30T20:30:27.767Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.052 34.346 1499.0438 20:30:02.84M 2015-10-30T20:30:27.973Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.052 34.346 1499.0442 20:30:03.01M 2015-10-30T20:30:28.192Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.058 34.351 1499.0518 20:30:03.21M 2015-10-30T20:30:28.377Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.052 34.346 1499.0466 20:30:03.42M 2015-10-30T20:30:28.582Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.052 34.345 1499.0463 20:30:03.61M 2015-10-30T20:30:28.782Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.051 34.344 1499.0469 20:30:03.81M 2015-10-30T20:30:28.987Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.050 34.343 1499.0464 20:30:04.02M 2015-10-30T20:30:29.192Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.049 34.343 1499.0452 20:30:04.22M 2015-10-30T20:30:29.397Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.049 34.343 1499.0454 20:30:04.42M 2015-10-30T20:30:29.597Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.049 34.342 1499.0444 20:30:04.62M 2015-10-30T20:30:29.797Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.049 34.343 1499.0436 20:30:04.82M 2015-10-30T20:30:30.002Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.050 34.344 1499.0459 20:30:05.04M 2015-10-30T20:30:30.207Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.054 34.347 1499.0494 20:30:05.24M 2015-10-30T20:30:30.407Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.054 34.348 1499.0498 20:30:05.44M 2015-10-30T20:30:30.612Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.054 34.348 1499.0500 20:30:05.64M 2015-10-30T20:30:30.817Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.055 34.349 1499.0514 20:30:05.84M 2015-10-30T20:30:31.018Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.055 34.349 1499.0513 20:30:06.06M 2015-10-30T20:30:31.222Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.055 34.349 1499.0509 20:30:06.25M 2015-10-30T20:30:31.427Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.055 34.350 1499.0499 20:30:06.45M 2015-10-30T20:30:31.627Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.051 34.346 1499.0448 20:30:06.65M 2015-10-30T20:30:31.832Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.054 34.348 1499.0483 20:30:06.85M 2015-10-30T20:30:32.032Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.055 34.349 1499.0492 20:30:07.07M 2015-10-30T20:30:32.237Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.055 34.349 1499.0493 20:30:07.27M 2015-10-30T20:30:32.437Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.055 34.349 1499.0499 20:30:07.47M 2015-10-30T20:30:32.657Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.056 34.350 1499.0497 20:30:07.67M 2015-10-30T20:30:32.847Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.056 34.350 1499.0508 20:30:07.88M 2015-10-30T20:30:33.047Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.058 34.352 1499.0521 20:30:08.08M 2015-10-30T20:30:33.247Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.054 34.348 1499.0480 20:30:08.28M 2015-10-30T20:30:33.457Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.053 34.347 1499.0465 20:30:08.48M 2015-10-30T20:30:33.657Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.052 34.347 1499.0454 20:30:08.68M 2015-10-30T20:30:33.862Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.053 34.347 1499.0460 20:30:08.88M 2015-10-30T20:30:34.062Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.053 34.347 1499.0459 20:30:09.10M 2015-10-30T20:30:34.262Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.053 34.347 1499.0472 20:30:09.30M 2015-10-30T20:30:34.472Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.053 34.346 1499.0480 20:30:09.49M 2015-10-30T20:30:34.672Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.052 34.346 1499.0479 20:30:09.70M 2015-10-30T20:30:34.879Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.053 34.346 1499.0474 20:30:09.90M 2015-10-30T20:30:35.083Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.053 34.346 1499.0477 20:30:10.11M 2015-10-30T20:30:35.282Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.053 34.346 1499.0476 20:30:10.31M 2015-10-30T20:30:35.487Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.052 34.346 1499.0461 20:30:10.51M 2015-10-30T20:30:35.687Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.052 34.345 1499.0459 20:30:10.71M 2015-10-30T20:30:35.892Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.052 34.345 1499.0452 20:30:10.91M 2015-10-30T20:30:36.092Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.052 34.345 1499.0458 20:30:11.13M 2015-10-30T20:30:36.297Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.052 34.345 1499.0459 20:30:11.33M 2015-10-30T20:30:36.502Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.053 34.345 1499.0469 20:30:11.52M 2015-10-30T20:30:36.702Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.053 34.345 1499.0469 20:30:11.73M 2015-10-30T20:30:36.907Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.053 34.346 1499.0474 20:30:11.93M 2015-10-30T20:30:37.128Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.053 34.346 1499.0468 20:30:12.14M 2015-10-30T20:30:37.312Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.052 34.346 1499.0452 20:30:12.36M 2015-10-30T20:30:37.512Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.052 34.345 1499.0437 20:30:12.54M 2015-10-30T20:30:37.717Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.051 34.345 1499.0424 20:30:12.74M 2015-10-30T20:30:37.922Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.051 34.345 1499.0419 20:30:12.94M 2015-10-30T20:30:38.122Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.051 34.345 1499.0414 20:30:13.16M 2015-10-30T20:30:38.327Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.051 34.346 1499.0424 20:30:13.36M 2015-10-30T20:30:38.533Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.052 34.346 1499.0435 20:30:13.56M 2015-10-30T20:30:38.733Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.052 34.346 1499.0436 20:30:13.76M 2015-10-30T20:30:38.937Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.052 34.347 1499.0433 20:30:13.96M 2015-10-30T20:30:39.137Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.051 34.346 1499.0435 20:30:14.18M 2015-10-30T20:30:39.342Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.051 34.345 1499.0432 20:30:14.37M 2015-10-30T20:30:39.547Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.050 34.345 1499.0428 20:30:14.57M 2015-10-30T20:30:39.747Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.050 34.344 1499.0415 20:30:14.77M 2015-10-30T20:30:39.952Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.049 34.343 1499.0411 20:30:14.97M 2015-10-30T20:30:40.153Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.048 34.343 1499.0413 20:30:15.19M 2015-10-30T20:30:40.357Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.049 34.343 1499.0427 20:30:15.39M 2015-10-30T20:30:40.557Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.049 34.343 1499.0433 20:30:15.59M 2015-10-30T20:30:40.762Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.049 34.343 1499.0435 20:30:15.78M 2015-10-30T20:30:40.967Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.049 34.342 1499.0437 20:30:16.00M 2015-10-30T20:30:41.172Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.048 34.341 1499.0428 20:30:16.20M 2015-10-30T20:30:41.373Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.047 34.341 1499.0425 20:30:16.40M 2015-10-30T20:30:41.593Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.047 34.341 1499.0419 20:30:16.60M 2015-10-30T20:30:41.778Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.047 34.341 1499.0413 20:30:16.82M 2015-10-30T20:30:41.982Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.047 34.341 1499.0422 20:30:17.02M 2015-10-30T20:30:42.183Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.048 34.342 1499.0432 20:30:17.22M 2015-10-30T20:30:42.388Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.049 34.342 1499.0452 20:30:17.42M 2015-10-30T20:30:42.593Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.050 34.343 1499.0465 20:30:17.62M 2015-10-30T20:30:42.793Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.051 34.343 1499.0486 20:30:17.82M 2015-10-30T20:30:42.998Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.051 34.343 1499.0485 20:30:18.04M 2015-10-30T20:30:43.203Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.051 34.344 1499.0493 20:30:18.23M 2015-10-30T20:30:43.403Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.061 34.353 1499.0597 20:30:18.43M 2015-10-30T20:30:43.608Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.061 34.353 1499.0596 20:30:18.63M 2015-10-30T20:30:43.808Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.061 34.354 1499.0599 20:30:18.83M 2015-10-30T20:30:44.013Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.056 34.349 1499.0529 20:30:19.05M 2015-10-30T20:30:44.218Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.054 34.347 1499.0498 20:30:19.25M 2015-10-30T20:30:44.418Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.051 34.345 1499.0469 20:30:19.45M 2015-10-30T20:30:44.623Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.052 34.345 1499.0469 20:30:19.64M 2015-10-30T20:30:44.823Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.052 34.346 1499.0481 20:30:19.84M 2015-10-30T20:30:45.028Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.053 34.346 1499.0483 20:30:20.07M 2015-10-30T20:30:45.233Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.054 34.347 1499.0492 20:30:20.26M 2015-10-30T20:30:45.443Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.049 34.343 1499.0441 20:30:20.46M 2015-10-30T20:30:45.638Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.049 34.342 1499.0444 20:30:20.66M 2015-10-30T20:30:45.838Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.049 34.342 1499.0441 20:30:20.86M 2015-10-30T20:30:46.058Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.048 34.342 1499.0433 20:30:21.08M 2015-10-30T20:30:46.243Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.049 34.342 1499.0433 20:30:21.29M 2015-10-30T20:30:46.448Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.048 34.342 1499.0425 20:30:21.48M 2015-10-30T20:30:46.653Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.048 34.342 1499.0425 20:30:21.68M 2015-10-30T20:30:46.858Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.047 34.341 1499.0410 20:30:21.88M 2015-10-30T20:30:47.058Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.054 34.348 1499.0485 20:30:22.10M 2015-10-30T20:30:47.263Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.055 34.349 1499.0502 20:30:22.29M 2015-10-30T20:30:47.463Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.050 34.344 1499.0438 20:30:22.49M 2015-10-30T20:30:47.668Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.049 34.343 1499.0428 20:30:22.69M 2015-10-30T20:30:47.868Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.048 34.342 1499.0426 20:30:22.89M 2015-10-30T20:30:48.073Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.047 34.341 1499.0417 20:30:23.11M 2015-10-30T20:30:48.278Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.047 34.341 1499.0406 20:30:23.31M 2015-10-30T20:30:48.478Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.047 34.341 1499.0406 20:30:23.51M 2015-10-30T20:30:48.683Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.046 34.341 1499.0388 20:30:23.71M 2015-10-30T20:30:48.888Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.046 34.341 1499.0388 20:30:23.90M 2015-10-30T20:30:49.088Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.047 34.341 1499.0394 20:30:24.12M 2015-10-30T20:30:49.293Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.048 34.342 1499.0402 20:30:24.32M 2015-10-30T20:30:49.493Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.049 34.343 1499.0416 20:30:24.52M 2015-10-30T20:30:49.698Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.050 34.343 1499.0422 20:30:24.72M 2015-10-30T20:30:49.903Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.050 34.344 1499.0410 20:30:24.92M 2015-10-30T20:30:50.103Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.050 34.344 1499.0416 20:30:25.14M 2015-10-30T20:30:50.308Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.051 34.345 1499.0428 20:30:25.34M 2015-10-30T20:30:50.528Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.051 34.345 1499.0452 20:30:25.54M 2015-10-30T20:30:50.713Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.051 34.345 1499.0452 20:30:25.75M 2015-10-30T20:30:50.913Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.051 34.345 1499.0455 20:30:25.93M 2015-10-30T20:30:51.118Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.052 34.345 1499.0454 20:30:26.15M 2015-10-30T20:30:51.323Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.045 34.338 1499.0370 20:30:26.35M 2015-10-30T20:30:51.528Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.047 34.340 1499.0400 20:30:26.55M 2015-10-30T20:30:51.729Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.048 34.341 1499.0421 20:30:26.75M 2015-10-30T20:30:51.928Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.049 34.342 1499.0442 20:30:26.95M 2015-10-30T20:30:52.133Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.050 34.343 1499.0458 20:30:27.17M 2015-10-30T20:30:52.333Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.051 34.344 1499.0471 20:30:27.37M 2015-10-30T20:30:52.538Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.052 34.344 1499.0481 20:30:27.56M 2015-10-30T20:30:52.738Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.052 34.345 1499.0494 20:30:27.76M 2015-10-30T20:30:52.943Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.053 34.345 1499.0497 20:30:27.96M 2015-10-30T20:30:53.148Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.052 34.345 1499.0487 20:30:28.18M 2015-10-30T20:30:53.353Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.051 34.344 1499.0479 20:30:28.38M 2015-10-30T20:30:53.553Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.050 34.343 1499.0472 20:30:28.58M 2015-10-30T20:30:53.758Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.049 34.342 1499.0453 20:30:28.78M 2015-10-30T20:30:53.963Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.048 34.341 1499.0442 20:30:29.00M 2015-10-30T20:30:54.163Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.047 34.341 1499.0430 20:30:29.20M 2015-10-30T20:30:54.368Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.047 34.341 1499.0425 20:30:29.40M 2015-10-30T20:30:54.568Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.046 34.340 1499.0415 20:30:29.60M 2015-10-30T20:30:54.773Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.045 34.340 1499.0399 20:30:29.79M 2015-10-30T20:30:54.993Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.047 34.341 1499.0417 20:30:30.02M 2015-10-30T20:30:55.178Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.048 34.342 1499.0431 20:30:30.23M 2015-10-30T20:30:55.383Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.048 34.343 1499.0436 20:30:30.41M 2015-10-30T20:30:55.583Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.050 34.344 1499.0447 20:30:30.61M 2015-10-30T20:30:55.788Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.051 34.345 1499.0460 20:30:30.81M 2015-10-30T20:30:55.993Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.051 34.345 1499.0463 20:30:31.03M 2015-10-30T20:30:56.204Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.057 34.351 1499.0536 20:30:31.23M 2015-10-30T20:30:56.398Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.057 34.351 1499.0531 20:30:31.43M 2015-10-30T20:30:56.603Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.051 34.345 1499.0463 20:30:31.63M 2015-10-30T20:30:56.803Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.050 34.344 1499.0448 20:30:31.83M 2015-10-30T20:30:57.008Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.051 34.345 1499.0455 20:30:32.05M 2015-10-30T20:30:57.208Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.052 34.346 1499.0465 20:30:32.24M 2015-10-30T20:30:57.414Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.057 34.351 1499.0520 20:30:32.44M 2015-10-30T20:30:57.613Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.057 34.351 1499.0509 20:30:32.64M 2015-10-30T20:30:57.818Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.057 34.351 1499.0514 20:30:32.84M 2015-10-30T20:30:58.023Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.051 34.345 1499.0452 20:30:33.06M 2015-10-30T20:30:58.223Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.051 34.345 1499.0443 20:30:33.26M 2015-10-30T20:30:58.428Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.050 34.344 1499.0444 20:30:33.46M 2015-10-30T20:30:58.633Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.051 34.344 1499.0449 20:30:33.66M 2015-10-30T20:30:58.833Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.047 34.341 1499.0393 20:30:33.86M 2015-10-30T20:30:59.038Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.046 34.340 1499.0392 20:30:34.07M 2015-10-30T20:30:59.244Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.046 34.340 1499.0392 20:30:34.27M 2015-10-30T20:30:59.458Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.046 34.340 1499.0387 20:30:34.47M 2015-10-30T20:30:59.643Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.046 34.340 1499.0397 20:30:34.69M 2015-10-30T20:30:59.848Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.047 34.341 1499.0398 20:30:34.87M 2015-10-30T20:31:00.048Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.047 34.340 1499.0398 20:30:35.09M 2015-10-30T20:31:00.253Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.054 34.347 1499.0487 20:30:35.29M 2015-10-30T20:31:00.453Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.055 34.348 1499.0499 20:30:35.49M 2015-10-30T20:31:00.663Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.055 34.348 1499.0507 20:30:35.68M 2015-10-30T20:31:00.863Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.055 34.348 1499.0508 20:30:35.89M 2015-10-30T20:31:01.068Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.057 34.350 1499.0520 20:30:36.10M 2015-10-30T20:31:01.268Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.053 34.347 1499.0474 20:30:36.30M 2015-10-30T20:31:01.473Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.053 34.347 1499.0464 20:30:36.50M 2015-10-30T20:31:01.678Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.052 34.346 1499.0457 20:30:36.70M 2015-10-30T20:31:01.878Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.052 34.345 1499.0453 20:30:36.90M 2015-10-30T20:31:02.083Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.051 34.345 1499.0448 20:30:37.12M 2015-10-30T20:31:02.283Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.058 34.352 1499.0525 20:30:37.32M 2015-10-30T20:31:02.488Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.058 34.352 1499.0541 20:30:37.52M 2015-10-30T20:31:02.688Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.059 34.352 1499.0540 20:30:37.72M 2015-10-30T20:31:02.894Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.059 34.352 1499.0548 20:30:37.91M 2015-10-30T20:31:03.099Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.058 34.351 1499.0538 20:30:38.13M 2015-10-30T20:31:03.303Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.057 34.350 1499.0527 20:30:38.33M 2015-10-30T20:31:03.503Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.057 34.350 1499.0533 20:30:38.53M 2015-10-30T20:31:03.703Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.056 34.349 1499.0529 20:30:38.73M 2015-10-30T20:31:03.923Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.055 34.348 1499.0510 20:30:38.93M 2015-10-30T20:31:04.114Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.053 34.346 1499.0497 20:30:39.16M 2015-10-30T20:31:04.320Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.052 34.345 1499.0487 20:30:39.35M 2015-10-30T20:31:04.518Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.051 34.344 1499.0465 20:30:39.55M 2015-10-30T20:31:04.724Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.049 34.342 1499.0446 20:30:39.75M 2015-10-30T20:31:04.923Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.050 34.343 1499.0447 20:30:39.94M 2015-10-30T20:31:05.129Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.051 34.344 1499.0471 20:30:40.16M 2015-10-30T20:31:05.329Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.050 34.343 1499.0461 20:30:40.36M 2015-10-30T20:31:05.534Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.050 34.343 1499.0446 20:30:40.56M 2015-10-30T20:31:05.734Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.050 34.343 1499.0442 20:30:40.76M 2015-10-30T20:31:05.939Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.050 34.343 1499.0442 20:30:40.96M 2015-10-30T20:31:06.144Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.048 34.341 1499.0425 20:30:41.18M 2015-10-30T20:31:06.349Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.047 34.340 1499.0437 20:30:41.38M 2015-10-30T20:31:06.549Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.053 34.346 1499.0504 20:30:41.58M 2015-10-30T20:31:06.749Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.054 34.347 1499.0518 20:30:41.77M 2015-10-30T20:31:06.954Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.055 34.348 1499.0533 20:30:41.97M 2015-10-30T20:31:07.154Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.057 34.349 1499.0552 20:30:42.19M 2015-10-30T20:31:07.364Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.058 34.350 1499.0568 20:30:42.39M 2015-10-30T20:31:07.564Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.060 34.351 1499.0591 20:30:42.59M 2015-10-30T20:31:07.764Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.060 34.352 1499.0591 20:30:42.79M 2015-10-30T20:31:07.974Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.062 34.354 1499.0614 20:30:43.01M 2015-10-30T20:31:08.174Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.057 34.349 1499.0546 20:30:43.21M 2015-10-30T20:31:08.394Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.055 34.347 1499.0546 20:30:43.41M 2015-10-30T20:31:08.579Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.054 34.346 1499.0536 20:30:43.62M 2015-10-30T20:31:08.784Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.052 34.344 1499.0519 20:30:43.80M 2015-10-30T20:31:08.984Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.052 34.345 1499.0452 20:30:44.03M 2015-10-30T20:31:09.189Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.048 34.343 1499.0415 20:30:44.22M 2015-10-30T20:31:09.389Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.047 34.342 1499.0409 20:30:44.42M 2015-10-30T20:31:09.594Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.047 34.341 1499.0397 20:30:44.62M 2015-10-30T20:31:09.794Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.051 34.345 1499.0441 20:30:44.82M 2015-10-30T20:31:09.999Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.051 34.346 1499.0443 20:30:45.04M 2015-10-30T20:31:10.207Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.052 34.347 1499.0448 20:30:45.24M 2015-10-30T20:31:10.404Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.052 34.347 1499.0453 20:30:45.44M 2015-10-30T20:31:10.609Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.053 34.348 1499.0470 20:30:45.63M 2015-10-30T20:31:10.809Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.054 34.349 1499.0485 20:30:45.83M 2015-10-30T20:31:11.014Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.055 34.349 1499.0490 20:30:46.05M 2015-10-30T20:31:11.214Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.057 34.351 1499.0511 20:30:46.25M 2015-10-30T20:31:11.424Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.057 34.352 1499.0515 20:30:46.45M 2015-10-30T20:31:11.624Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.059 34.353 1499.0535 20:30:46.65M 2015-10-30T20:31:11.824Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.059 34.354 1499.0530 20:30:46.85M 2015-10-30T20:31:12.029Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.060 34.354 1499.0537 20:30:47.07M 2015-10-30T20:31:12.234Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.056 34.351 1499.0492 20:30:47.27M 2015-10-30T20:31:12.434Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.056 34.351 1499.0494 20:30:47.47M 2015-10-30T20:31:12.644Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.056 34.351 1499.0492 20:30:47.66M 2015-10-30T20:31:12.859Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.051 34.346 1499.0433 20:30:47.87M 2015-10-30T20:31:13.049Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.050 34.345 1499.0430 20:30:48.10M 2015-10-30T20:31:13.249Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.050 34.344 1499.0425 20:30:48.28M 2015-10-30T20:31:13.454Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.050 34.344 1499.0413 20:30:48.48M 2015-10-30T20:31:13.654Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.050 34.345 1499.0416 20:30:48.68M 2015-10-30T20:31:13.881Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.050 34.345 1499.0417 20:30:48.88M 2015-10-30T20:31:14.059Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.050 34.345 1499.0415 20:30:49.10M 2015-10-30T20:31:14.264Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.050 34.344 1499.0420 20:30:49.30M 2015-10-30T20:31:14.469Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.050 34.344 1499.0428 20:30:49.49M 2015-10-30T20:31:14.669Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.051 34.345 1499.0433 20:30:49.70M 2015-10-30T20:31:14.869Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.051 34.345 1499.0448 20:30:49.90M 2015-10-30T20:31:15.079Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.052 34.345 1499.0459 20:30:50.11M 2015-10-30T20:31:15.279Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.052 34.345 1499.0465 20:30:50.31M 2015-10-30T20:31:15.490Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.052 34.346 1499.0468 20:30:50.51M 2015-10-30T20:31:15.684Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.053 34.346 1499.0477 20:30:50.71M 2015-10-30T20:31:15.889Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.048 34.341 1499.0413 20:30:50.91M 2015-10-30T20:31:16.115Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.048 34.341 1499.0411 20:30:51.13M 2015-10-30T20:31:16.294Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.047 34.340 1499.0402 20:30:51.33M 2015-10-30T20:31:16.499Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.046 34.340 1499.0399 20:30:51.53M 2015-10-30T20:31:16.719Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.046 34.339 1499.0396 20:30:51.72M 2015-10-30T20:31:16.904Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.046 34.339 1499.0400 20:30:51.92M 2015-10-30T20:31:17.104Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.046 34.339 1499.0404 20:30:52.14M 2015-10-30T20:31:17.324Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.046 34.339 1499.0398 20:30:52.34M 2015-10-30T20:31:17.514Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.047 34.340 1499.0411 20:30:52.56M 2015-10-30T20:31:17.714Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.048 34.341 1499.0426 20:30:52.74M 2015-10-30T20:31:17.919Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.049 34.342 1499.0433 20:30:52.94M 2015-10-30T20:31:18.119Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.050 34.343 1499.0441 20:30:53.16M 2015-10-30T20:31:18.324Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.051 34.345 1499.0443 20:30:53.36M 2015-10-30T20:31:18.529Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.052 34.346 1499.0454 20:30:53.56M 2015-10-30T20:31:18.729Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.053 34.347 1499.0464 20:30:53.76M 2015-10-30T20:31:18.934Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.053 34.348 1499.0464 20:30:53.95M 2015-10-30T20:31:19.134Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.053 34.348 1499.0458 20:30:54.17M 2015-10-30T20:31:19.339Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.054 34.348 1499.0463 20:30:54.37M 2015-10-30T20:31:19.544Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.054 34.348 1499.0468 20:30:54.57M 2015-10-30T20:31:19.745Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.045 34.339 1499.0380 20:30:54.77M 2015-10-30T20:31:19.944Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.047 34.342 1499.0406 20:30:54.97M 2015-10-30T20:31:20.154Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.048 34.342 1499.0415 20:30:55.18M 2015-10-30T20:31:20.354Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.049 34.343 1499.0425 20:30:55.39M 2015-10-30T20:31:20.559Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.050 34.344 1499.0442 20:30:55.59M 2015-10-30T20:31:20.759Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.052 34.346 1499.0459 20:30:55.78M 2015-10-30T20:31:20.964Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.053 34.347 1499.0483 20:30:56.00M 2015-10-30T20:31:21.169Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.055 34.349 1499.0502 20:30:56.20M 2015-10-30T20:31:21.370Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.057 34.350 1499.0532 20:30:56.40M 2015-10-30T20:31:21.574Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.057 34.350 1499.0547 20:30:56.60M 2015-10-30T20:31:21.794Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.058 34.351 1499.0560 20:30:56.80M 2015-10-30T20:31:21.980Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.058 34.351 1499.0574 20:30:57.04M 2015-10-30T20:31:22.184Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.057 34.350 1499.0565 20:30:57.22M 2015-10-30T20:31:22.385Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.057 34.349 1499.0552 20:30:57.42M 2015-10-30T20:31:22.589Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.056 34.349 1499.0537 20:30:57.62M 2015-10-30T20:31:22.794Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.049 34.343 1499.0444 20:30:57.82M 2015-10-30T20:31:22.994Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.051 34.345 1499.0464 20:30:58.04M 2015-10-30T20:31:23.199Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.053 34.346 1499.0471 20:30:58.23M 2015-10-30T20:31:23.399Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.053 34.347 1499.0472 20:30:58.43M 2015-10-30T20:31:23.605Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.056 34.349 1499.0503 20:30:58.63M 2015-10-30T20:31:23.809Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.057 34.350 1499.0511 20:30:58.83M 2015-10-30T20:31:24.009Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.057 34.351 1499.0529 20:30:59.05M 2015-10-30T20:31:24.209Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.053 34.347 1499.0491 20:30:59.25M 2015-10-30T20:31:24.414Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.053 34.346 1499.0486 20:30:59.44M 2015-10-30T20:31:24.619Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.052 34.345 1499.0482 20:30:59.65M 2015-10-30T20:31:24.819Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.055 34.348 1499.0511 20:30:59.85M 2015-10-30T20:31:25.024Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.056 34.349 1499.0518 20:31:00.06M 2015-10-30T20:31:25.224Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.057 34.349 1499.0529 20:31:00.26M 2015-10-30T20:31:25.429Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.057 34.349 1499.0531 20:31:00.46M 2015-10-30T20:31:25.634Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.057 34.349 1499.0537 20:31:00.66M 2015-10-30T20:31:25.834Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.058 34.350 1499.0559 20:31:00.86M 2015-10-30T20:31:26.040Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.058 34.351 1499.0560 20:31:01.08M 2015-10-30T20:31:26.259Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.059 34.351 1499.0565 20:31:01.28M 2015-10-30T20:31:26.444Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.059 34.351 1499.0557 20:31:01.49M 2015-10-30T20:31:26.650Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.050 34.342 1499.0460 20:31:01.68M 2015-10-30T20:31:26.849Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.049 34.342 1499.0448 20:31:01.87M 2015-10-30T20:31:27.055Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.054 34.347 1499.0496 20:31:02.09M 2015-10-30T20:31:27.284Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.055 34.348 1499.0508 20:31:02.29M 2015-10-30T20:31:27.460Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.052 34.345 1499.0469 20:31:02.49M 2015-10-30T20:31:27.665Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.050 34.343 1499.0448 20:31:02.69M 2015-10-30T20:31:27.865Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.051 34.344 1499.0455 20:31:02.89M 2015-10-30T20:31:28.070Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.052 34.345 1499.0469 20:31:03.11M 2015-10-30T20:31:28.269Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.052 34.345 1499.0459 20:31:03.31M 2015-10-30T20:31:28.475Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.050 34.344 1499.0449 20:31:03.50M 2015-10-30T20:31:28.679Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.050 34.344 1499.0443 20:31:03.71M 2015-10-30T20:31:28.880Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.050 34.343 1499.0437 20:31:03.90M 2015-10-30T20:31:29.085Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.050 34.343 1499.0439 20:31:04.12M 2015-10-30T20:31:29.290Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.050 34.343 1499.0447 20:31:04.32M 2015-10-30T20:31:29.490Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.050 34.343 1499.0449 20:31:04.52M 2015-10-30T20:31:29.695Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.050 34.343 1499.0457 20:31:04.72M 2015-10-30T20:31:29.900Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.050 34.343 1499.0475 20:31:04.92M 2015-10-30T20:31:30.100Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.052 34.345 1499.0496 20:31:05.14M 2015-10-30T20:31:30.305Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.052 34.345 1499.0498 20:31:05.34M 2015-10-30T20:31:30.505Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.052 34.345 1499.0497 20:31:05.53M 2015-10-30T20:31:30.725Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.052 34.345 1499.0493 20:31:05.73M 2015-10-30T20:31:30.915Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.052 34.345 1499.0499 20:31:05.95M 2015-10-30T20:31:31.115Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.051 34.344 1499.0483 20:31:06.15M 2015-10-30T20:31:31.320Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.051 34.344 1499.0470 20:31:06.35M 2015-10-30T20:31:31.520Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.050 34.344 1499.0454 20:31:06.55M 2015-10-30T20:31:31.720Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.051 34.344 1499.0458 20:31:06.75M 2015-10-30T20:31:31.930Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.052 34.345 1499.0471 20:31:06.95M 2015-10-30T20:31:32.130Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.052 34.346 1499.0482 20:31:07.17M 2015-10-30T20:31:32.335Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.052 34.346 1499.0476 20:31:07.37M 2015-10-30T20:31:32.540Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.052 34.345 1499.0471 20:31:07.56M 2015-10-30T20:31:32.740Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.051 34.345 1499.0457 20:31:07.77M 2015-10-30T20:31:32.940Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.051 34.345 1499.0449 20:31:07.96M 2015-10-30T20:31:33.145Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.056 34.350 1499.0505 20:31:08.18M 2015-10-30T20:31:33.350Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.056 34.350 1499.0499 20:31:08.38M 2015-10-30T20:31:33.550Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.061 34.355 1499.0565 20:31:08.58M 2015-10-30T20:31:33.755Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.062 34.356 1499.0575 20:31:08.78M 2015-10-30T20:31:33.960Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.063 34.356 1499.0576 20:31:09.00M 2015-10-30T20:31:34.160Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.059 34.352 1499.0530 20:31:09.20M 2015-10-30T20:31:34.365Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.058 34.351 1499.0522 20:31:09.40M 2015-10-30T20:31:34.565Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.056 34.350 1499.0509 20:31:09.59M 2015-10-30T20:31:34.770Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.055 34.349 1499.0490 20:31:09.79M 2015-10-30T20:31:34.975Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.054 34.348 1499.0483 20:31:10.01M 2015-10-30T20:31:35.190Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.053 34.347 1499.0465 20:31:10.21M 2015-10-30T20:31:35.380Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.052 34.346 1499.0464 20:31:10.43M 2015-10-30T20:31:35.580Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.063 34.356 1499.0576 20:31:10.61M 2015-10-30T20:31:35.785Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.063 34.356 1499.0582 20:31:10.81M 2015-10-30T20:31:35.990Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.063 34.355 1499.0591 20:31:11.03M 2015-10-30T20:31:36.195Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.063 34.356 1499.0594 20:31:11.23M 2015-10-30T20:31:36.395Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.063 34.355 1499.0594 20:31:11.43M 2015-10-30T20:31:36.600Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.062 34.355 1499.0590 20:31:11.62M 2015-10-30T20:31:36.800Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.062 34.355 1499.0570 20:31:11.82M 2015-10-30T20:31:37.005Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.062 34.355 1499.0568 20:31:12.04M 2015-10-30T20:31:37.210Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.061 34.354 1499.0557 20:31:12.24M 2015-10-30T20:31:37.410Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.059 34.353 1499.0533 20:31:12.44M 2015-10-30T20:31:37.610Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.058 34.352 1499.0516 20:31:12.64M 2015-10-30T20:31:37.815Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.057 34.351 1499.0500 20:31:12.84M 2015-10-30T20:31:38.020Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.056 34.350 1499.0482 20:31:13.06M 2015-10-30T20:31:38.220Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.055 34.349 1499.0471 20:31:13.26M 2015-10-30T20:31:38.425Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.054 34.348 1499.0465 20:31:13.45M 2015-10-30T20:31:38.625Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.053 34.348 1499.0449 20:31:13.65M 2015-10-30T20:31:38.830Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.052 34.347 1499.0439 20:31:13.85M 2015-10-30T20:31:39.035Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.057 34.352 1499.0487 20:31:14.07M 2015-10-30T20:31:39.235Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.058 34.352 1499.0505 20:31:14.27M 2015-10-30T20:31:39.440Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.058 34.353 1499.0503 20:31:14.47M 2015-10-30T20:31:39.660Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.063 34.358 1499.0566 20:31:14.67M 2015-10-30T20:31:39.846Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.063 34.357 1499.0564 20:31:14.88M 2015-10-30T20:31:40.046Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.063 34.357 1499.0570 20:31:15.09M 2015-10-30T20:31:40.250Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.063 34.357 1499.0575 20:31:15.29M 2015-10-30T20:31:40.455Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.064 34.357 1499.0598 20:31:15.48M 2015-10-30T20:31:40.655Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.064 34.356 1499.0608 20:31:15.68M 2015-10-30T20:31:40.860Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.063 34.356 1499.0614 20:31:15.88M 2015-10-30T20:31:41.065Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.064 34.356 1499.0615 20:31:16.10M 2015-10-30T20:31:41.265Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.064 34.356 1499.0616 20:31:16.30M 2015-10-30T20:31:41.470Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.064 34.356 1499.0626 20:31:16.50M 2015-10-30T20:31:41.670Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.063 34.355 1499.0624 20:31:16.70M 2015-10-30T20:31:41.875Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.063 34.355 1499.0621 20:31:16.90M 2015-10-30T20:31:42.080Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.062 34.354 1499.0615 20:31:17.12M 2015-10-30T20:31:42.285Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.062 34.353 1499.0616 20:31:17.32M 2015-10-30T20:31:42.481Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.061 34.353 1499.0613 20:31:17.52M 2015-10-30T20:31:42.690Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.061 34.352 1499.0601 20:31:17.71M 2015-10-30T20:31:42.895Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.061 34.352 1499.0610 20:31:17.91M 2015-10-30T20:31:43.095Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.061 34.352 1499.0616 20:31:18.13M 2015-10-30T20:31:43.295Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.060 34.352 1499.0605 20:31:18.33M 2015-10-30T20:31:43.500Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.060 34.351 1499.0594 20:31:18.53M 2015-10-30T20:31:43.705Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.060 34.351 1499.0593 20:31:18.73M 2015-10-30T20:31:43.905Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.065 34.357 1499.0663 20:31:18.93M 2015-10-30T20:31:44.125Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.067 34.358 1499.0673 20:31:19.15M 2015-10-30T20:31:44.310Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.068 34.359 1499.0695 20:31:19.36M 2015-10-30T20:31:44.515Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.069 34.361 1499.0701 20:31:19.54M 2015-10-30T20:31:44.724Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.070 34.361 1499.0699 20:31:19.74M 2015-10-30T20:31:44.920Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.070 34.362 1499.0697 20:31:19.94M 2015-10-30T20:31:45.125Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.071 34.362 1499.0701 20:31:20.16M 2015-10-30T20:31:45.325Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.071 34.364 1499.0701 20:31:20.36M 2015-10-30T20:31:45.530Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.071 34.364 1499.0693 20:31:20.56M 2015-10-30T20:31:45.735Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.071 34.363 1499.0688 20:31:20.76M 2015-10-30T20:31:45.935Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.070 34.362 1499.0670 20:31:20.96M 2015-10-30T20:31:46.142Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.067 34.360 1499.0640 20:31:21.18M 2015-10-30T20:31:46.340Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.068 34.361 1499.0643 20:31:21.37M 2015-10-30T20:31:46.545Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.065 34.358 1499.0613 20:31:21.57M 2015-10-30T20:31:46.750Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.064 34.357 1499.0601 20:31:21.77M 2015-10-30T20:31:46.955Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.062 34.356 1499.0581 20:31:21.97M 2015-10-30T20:31:47.155Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.060 34.354 1499.0548 20:31:22.19M 2015-10-30T20:31:47.356Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.060 34.354 1499.0548 20:31:22.39M 2015-10-30T20:31:47.560Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.060 34.353 1499.0552 20:31:22.59M 2015-10-30T20:31:47.765Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.060 34.354 1499.0553 20:31:22.79M 2015-10-30T20:31:47.967Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.061 34.354 1499.0565 20:31:23.01M 2015-10-30T20:31:48.165Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.061 34.354 1499.0571 20:31:23.21M 2015-10-30T20:31:48.370Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.062 34.355 1499.0586 20:31:23.40M 2015-10-30T20:31:48.590Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.064 34.357 1499.0604 20:31:23.60M 2015-10-30T20:31:48.775Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.061 34.354 1499.0573 20:31:23.82M 2015-10-30T20:31:48.980Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.061 34.354 1499.0569 20:31:24.02M 2015-10-30T20:31:49.185Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.061 34.354 1499.0563 20:31:24.22M 2015-10-30T20:31:49.385Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.060 34.353 1499.0543 20:31:24.42M 2015-10-30T20:31:49.590Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.059 34.352 1499.0536 20:31:24.62M 2015-10-30T20:31:49.795Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.060 34.353 1499.0558 20:31:24.82M 2015-10-30T20:31:49.995Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.061 34.354 1499.0558 20:31:25.04M 2015-10-30T20:31:50.200Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.061 34.354 1499.0558 20:31:25.24M 2015-10-30T20:31:50.406Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.070 34.363 1499.0656 20:31:25.44M 2015-10-30T20:31:50.605Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.070 34.363 1499.0667 20:31:25.63M 2015-10-30T20:31:50.805Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.071 34.364 1499.0674 20:31:25.83M 2015-10-30T20:31:51.011Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.068 34.361 1499.0638 20:31:26.05M 2015-10-30T20:31:51.216Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.067 34.360 1499.0623 20:31:26.25M 2015-10-30T20:31:51.416Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.066 34.359 1499.0612 20:31:26.45M 2015-10-30T20:31:51.620Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.066 34.359 1499.0607 20:31:26.65M 2015-10-30T20:31:51.825Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.066 34.359 1499.0609 20:31:26.85M 2015-10-30T20:31:52.026Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.065 34.358 1499.0594 20:31:27.07M 2015-10-30T20:31:52.231Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.064 34.357 1499.0587 20:31:27.26M 2015-10-30T20:31:52.436Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.063 34.357 1499.0582 20:31:27.46M 2015-10-30T20:31:52.636Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.064 34.357 1499.0590 20:31:27.66M 2015-10-30T20:31:52.841Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.064 34.357 1499.0590 20:31:27.86M 2015-10-30T20:31:53.061Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.064 34.357 1499.0582 20:31:28.08M 2015-10-30T20:31:53.246Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.063 34.356 1499.0581 20:31:28.30M 2015-10-30T20:31:53.451Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.063 34.356 1499.0583 20:31:28.48M 2015-10-30T20:31:53.651Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.067 34.360 1499.0623 20:31:28.68M 2015-10-30T20:31:53.856Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.068 34.361 1499.0638 20:31:28.88M 2015-10-30T20:31:54.056Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.067 34.361 1499.0634 20:31:29.10M 2015-10-30T20:31:54.261Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.067 34.360 1499.0630 20:31:29.30M 2015-10-30T20:31:54.461Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.061 34.354 1499.0557 20:31:29.49M 2015-10-30T20:31:54.666Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.060 34.354 1499.0551 20:31:29.69M 2015-10-30T20:31:54.871Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.060 34.353 1499.0553 20:31:29.89M 2015-10-30T20:31:55.076Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.060 34.353 1499.0554 20:31:30.11M 2015-10-30T20:31:55.276Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.059 34.352 1499.0544 20:31:30.31M 2015-10-30T20:31:55.482Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.058 34.352 1499.0540 20:31:30.51M 2015-10-30T20:31:55.681Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.059 34.352 1499.0548 20:31:30.71M 2015-10-30T20:31:55.886Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.059 34.352 1499.0553 20:31:30.91M 2015-10-30T20:31:56.086Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.060 34.353 1499.0568 20:31:31.13M 2015-10-30T20:31:56.291Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.061 34.353 1499.0573 20:31:31.32M 2015-10-30T20:31:56.491Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.062 34.354 1499.0594 20:31:31.52M 2015-10-30T20:31:56.696Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.063 34.355 1499.0605 20:31:31.72M 2015-10-30T20:31:56.896Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.064 34.357 1499.0620 20:31:31.92M 2015-10-30T20:31:57.106Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.065 34.357 1499.0620 20:31:32.14M 2015-10-30T20:31:57.306Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.068 34.361 1499.0654 20:31:32.34M 2015-10-30T20:31:57.526Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.069 34.362 1499.0673 20:31:32.54M 2015-10-30T20:31:57.711Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.070 34.362 1499.0682 20:31:32.76M 2015-10-30T20:31:57.916Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.071 34.363 1499.0690 20:31:32.94M 2015-10-30T20:31:58.121Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.072 34.365 1499.0698 20:31:33.15M 2015-10-30T20:31:58.321Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.069 34.362 1499.0647 20:31:33.36M 2015-10-30T20:31:58.521Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.069 34.362 1499.0637 20:31:33.56M 2015-10-30T20:31:58.726Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.068 34.362 1499.0627 20:31:33.75M 2015-10-30T20:31:58.931Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.067 34.361 1499.0613 20:31:33.95M 2015-10-30T20:31:59.136Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.066 34.360 1499.0596 20:31:34.17M 2015-10-30T20:31:59.336Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.066 34.360 1499.0607 20:31:34.37M 2015-10-30T20:31:59.541Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.065 34.358 1499.0592 20:31:34.57M 2015-10-30T20:31:59.741Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.064 34.357 1499.0581 20:31:34.77M 2015-10-30T20:31:59.946Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.064 34.358 1499.0587 20:31:34.97M 2015-10-30T20:32:00.151Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.065 34.358 1499.0593 20:31:35.19M 2015-10-30T20:32:00.351Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.065 34.359 1499.0594 20:31:35.39M 2015-10-30T20:32:00.556Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.066 34.359 1499.0602 20:31:35.58M 2015-10-30T20:32:00.756Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.066 34.359 1499.0608 20:31:35.78M 2015-10-30T20:32:00.961Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.066 34.359 1499.0610 20:31:36.00M 2015-10-30T20:32:01.161Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.068 34.360 1499.0640 20:31:36.20M 2015-10-30T20:32:01.367Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.068 34.361 1499.0642 20:31:36.40M 2015-10-30T20:32:01.571Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.067 34.360 1499.0641 20:31:36.60M 2015-10-30T20:32:01.771Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.067 34.360 1499.0636 20:31:36.80M 2015-10-30T20:32:01.996Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.066 34.359 1499.0632 20:31:37.02M 2015-10-30T20:32:02.176Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.065 34.361 1499.0546 20:31:37.23M 2015-10-30T20:32:02.381Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.065 34.360 1499.0566 20:31:37.41M 2015-10-30T20:32:02.586Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.065 34.360 1499.0576 20:31:37.61M 2015-10-30T20:32:02.786Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.065 34.359 1499.0587 20:31:37.81M 2015-10-30T20:32:02.991Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.064 34.358 1499.0598 20:31:38.03M 2015-10-30T20:32:03.196Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.063 34.357 1499.0597 20:31:38.23M 2015-10-30T20:32:03.396Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.063 34.356 1499.0597 20:31:38.43M 2015-10-30T20:32:03.597Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.062 34.354 1499.0601 20:31:38.63M 2015-10-30T20:32:03.806Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.060 34.352 1499.0601 20:31:38.83M 2015-10-30T20:32:04.006Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.059 34.351 1499.0593 20:31:39.05M 2015-10-30T20:32:04.211Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.059 34.351 1499.0585 20:31:39.24M 2015-10-30T20:32:04.411Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.065 34.357 1499.0652 20:31:39.45M 2015-10-30T20:32:04.616Z|I-OCEAN7-304-XXXX| 28.32 12.756 40.065 34.355 1499.0702 20:31:39.64M 2015-10-30T20:32:04.821Z|I-OCEAN7-304-XXXX| 28.35 12.756 40.065 34.355 1499.0720 20:31:39.84M 2015-10-30T20:32:05.021Z|I-OCEAN7-304-XXXX| 28.31 12.757 40.066 34.355 1499.0720 20:31:40.06M 2015-10-30T20:32:05.226Z|I-OCEAN7-304-XXXX| 28.31 12.757 40.065 34.355 1499.0718 20:31:40.26M 2015-10-30T20:32:05.444Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.066 34.355 1499.0712 20:31:40.46M 2015-10-30T20:32:05.631Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.065 34.355 1499.0701 20:31:40.66M 2015-10-30T20:32:05.831Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.064 34.354 1499.0676 20:31:40.86M 2015-10-30T20:32:06.036Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.066 34.356 1499.0704 20:31:41.08M 2015-10-30T20:32:06.236Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.066 34.356 1499.0693 20:31:41.28M 2015-10-30T20:32:06.461Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.066 34.356 1499.0681 20:31:41.47M 2015-10-30T20:32:06.648Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.066 34.357 1499.0663 20:31:41.69M 2015-10-30T20:32:06.846Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.066 34.358 1499.0652 20:31:41.87M 2015-10-30T20:32:07.051Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.066 34.358 1499.0643 20:31:42.09M 2015-10-30T20:32:07.251Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.067 34.359 1499.0632 20:31:42.29M 2015-10-30T20:32:07.461Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.068 34.361 1499.0636 20:31:42.49M 2015-10-30T20:32:07.661Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.069 34.362 1499.0632 20:31:42.69M 2015-10-30T20:32:07.866Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.065 34.359 1499.0588 20:31:42.89M 2015-10-30T20:32:08.066Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.065 34.359 1499.0576 20:31:43.11M 2015-10-30T20:32:08.271Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.065 34.359 1499.0568 20:31:43.30M 2015-10-30T20:32:08.471Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.064 34.358 1499.0562 20:31:43.50M 2015-10-30T20:32:08.676Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.064 34.359 1499.0562 20:31:43.70M 2015-10-30T20:32:08.876Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.064 34.358 1499.0549 20:31:43.90M 2015-10-30T20:32:09.081Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.063 34.358 1499.0537 20:31:44.12M 2015-10-30T20:32:09.286Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.063 34.358 1499.0531 20:31:44.32M 2015-10-30T20:32:09.486Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.064 34.359 1499.0543 20:31:44.52M 2015-10-30T20:32:09.691Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.064 34.359 1499.0558 20:31:44.72M 2015-10-30T20:32:09.891Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.064 34.359 1499.0568 20:31:44.92M 2015-10-30T20:32:10.096Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.064 34.359 1499.0571 20:31:45.13M 2015-10-30T20:32:10.301Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.064 34.358 1499.0574 20:31:45.33M 2015-10-30T20:32:10.501Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.065 34.358 1499.0594 20:31:45.54M 2015-10-30T20:32:10.706Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.065 34.358 1499.0612 20:31:45.73M 2015-10-30T20:32:10.926Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.064 34.358 1499.0599 20:31:45.93M 2015-10-30T20:32:11.116Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.065 34.358 1499.0605 20:31:46.17M 2015-10-30T20:32:11.316Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.061 34.354 1499.0563 20:31:46.35M 2015-10-30T20:32:11.516Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.061 34.355 1499.0575 20:31:46.55M 2015-10-30T20:32:11.721Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.062 34.355 1499.0586 20:31:46.75M 2015-10-30T20:32:11.926Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.063 34.356 1499.0601 20:31:46.95M 2015-10-30T20:32:12.126Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.060 34.353 1499.0564 20:31:47.17M 2015-10-30T20:32:12.331Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.059 34.352 1499.0549 20:31:47.36M 2015-10-30T20:32:12.531Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.057 34.351 1499.0540 20:31:47.56M 2015-10-30T20:32:12.737Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.058 34.351 1499.0549 20:31:47.76M 2015-10-30T20:32:12.942Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.059 34.352 1499.0559 20:31:47.96M 2015-10-30T20:32:13.142Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.060 34.353 1499.0579 20:31:48.18M 2015-10-30T20:32:13.342Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.061 34.354 1499.0586 20:31:48.38M 2015-10-30T20:32:13.546Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.062 34.355 1499.0592 20:31:48.58M 2015-10-30T20:32:13.752Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.063 34.357 1499.0585 20:31:48.78M 2015-10-30T20:32:13.957Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.064 34.358 1499.0594 20:31:49.00M 2015-10-30T20:32:14.157Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.065 34.359 1499.0613 20:31:49.20M 2015-10-30T20:32:14.361Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.065 34.359 1499.0609 20:31:49.39M 2015-10-30T20:32:14.562Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.066 34.360 1499.0612 20:31:49.59M 2015-10-30T20:32:14.767Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.064 34.357 1499.0582 20:31:49.79M 2015-10-30T20:32:14.972Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.063 34.357 1499.0586 20:31:50.01M 2015-10-30T20:32:15.174Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.064 34.357 1499.0602 20:31:50.21M 2015-10-30T20:32:15.392Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.064 34.357 1499.0613 20:31:50.41M 2015-10-30T20:32:15.577Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.066 34.358 1499.0621 20:31:50.63M 2015-10-30T20:32:15.782Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.067 34.359 1499.0637 20:31:50.81M 2015-10-30T20:32:15.987Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.068 34.361 1499.0647 20:31:51.03M 2015-10-30T20:32:16.192Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.070 34.362 1499.0664 20:31:51.23M 2015-10-30T20:32:16.387Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.071 34.363 1499.0671 20:31:51.43M 2015-10-30T20:32:16.592Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.072 34.364 1499.0686 20:31:51.62M 2015-10-30T20:32:16.797Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.072 34.364 1499.0693 20:31:51.82M 2015-10-30T20:32:17.002Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.072 34.364 1499.0692 20:31:52.04M 2015-10-30T20:32:17.202Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.068 34.360 1499.0637 20:31:52.24M 2015-10-30T20:32:17.407Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.067 34.359 1499.0631 20:31:52.44M 2015-10-30T20:32:17.607Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.066 34.358 1499.0626 20:31:52.64M 2015-10-30T20:32:17.812Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.066 34.358 1499.0616 20:31:52.84M 2015-10-30T20:32:18.017Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.065 34.358 1499.0608 20:31:53.06M 2015-10-30T20:32:18.217Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.065 34.358 1499.0593 20:31:53.25M 2015-10-30T20:32:18.422Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.065 34.359 1499.0593 20:31:53.45M 2015-10-30T20:32:18.627Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.066 34.359 1499.0597 20:31:53.65M 2015-10-30T20:32:18.827Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.066 34.360 1499.0601 20:31:53.85M 2015-10-30T20:32:19.032Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.067 34.361 1499.0608 20:31:54.07M 2015-10-30T20:32:19.232Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.068 34.362 1499.0612 20:31:54.27M 2015-10-30T20:32:19.437Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.068 34.362 1499.0623 20:31:54.47M 2015-10-30T20:32:19.642Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.069 34.363 1499.0638 20:31:54.67M 2015-10-30T20:32:19.857Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.068 34.362 1499.0620 20:31:54.87M 2015-10-30T20:32:20.048Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.067 34.361 1499.0615 20:31:55.10M 2015-10-30T20:32:20.247Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.066 34.360 1499.0605 20:31:55.28M 2015-10-30T20:32:20.452Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.066 34.360 1499.0607 20:31:55.48M 2015-10-30T20:32:20.652Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.067 34.361 1499.0605 20:31:55.68M 2015-10-30T20:32:20.857Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.066 34.360 1499.0618 20:31:55.88M 2015-10-30T20:32:21.062Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.066 34.360 1499.0626 20:31:56.10M 2015-10-30T20:32:21.262Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.065 34.359 1499.0626 20:31:56.30M 2015-10-30T20:32:21.467Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.065 34.359 1499.0629 20:31:56.50M 2015-10-30T20:32:21.672Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.065 34.358 1499.0614 20:31:56.70M 2015-10-30T20:32:21.877Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.064 34.358 1499.0616 20:31:56.90M 2015-10-30T20:32:22.077Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.064 34.357 1499.0607 20:31:57.12M 2015-10-30T20:32:22.282Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.067 34.360 1499.0640 20:31:57.31M 2015-10-30T20:32:22.482Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.067 34.360 1499.0641 20:31:57.51M 2015-10-30T20:32:22.682Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.067 34.360 1499.0649 20:31:57.71M 2015-10-30T20:32:22.892Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.067 34.360 1499.0646 20:31:57.91M 2015-10-30T20:32:23.092Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.066 34.359 1499.0638 20:31:58.13M 2015-10-30T20:32:23.297Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.066 34.359 1499.0629 20:31:58.33M 2015-10-30T20:32:23.497Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.066 34.359 1499.0624 20:31:58.53M 2015-10-30T20:32:23.702Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.066 34.359 1499.0624 20:31:58.73M 2015-10-30T20:32:23.902Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.065 34.358 1499.0618 20:31:58.93M 2015-10-30T20:32:24.107Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.064 34.357 1499.0596 20:31:59.15M 2015-10-30T20:32:24.327Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.063 34.356 1499.0581 20:31:59.34M 2015-10-30T20:32:24.512Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.063 34.356 1499.0586 20:31:59.56M 2015-10-30T20:32:24.717Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.064 34.357 1499.0604 20:31:59.74M 2015-10-30T20:32:24.917Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.064 34.356 1499.0598 20:31:59.94M 2015-10-30T20:32:25.122Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.063 34.356 1499.0583 20:32:00.16M 2015-10-30T20:32:25.322Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.062 34.355 1499.0569 20:32:00.36M 2015-10-30T20:32:25.527Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.066 34.358 1499.0599 20:32:00.56M 2015-10-30T20:32:25.728Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.066 34.359 1499.0614 20:32:00.76M 2015-10-30T20:32:25.932Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.067 34.359 1499.0618 20:32:00.95M 2015-10-30T20:32:26.140Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.067 34.360 1499.0618 20:32:01.18M 2015-10-30T20:32:26.342Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.067 34.360 1499.0629 20:32:01.37M 2015-10-30T20:32:26.542Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.068 34.361 1499.0636 20:32:01.57M 2015-10-30T20:32:26.747Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.069 34.362 1499.0648 20:32:01.77M 2015-10-30T20:32:26.947Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.070 34.362 1499.0656 20:32:01.97M 2015-10-30T20:32:27.152Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.070 34.363 1499.0654 20:32:02.19M 2015-10-30T20:32:27.352Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.069 34.362 1499.0648 20:32:02.39M 2015-10-30T20:32:27.557Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.060 34.353 1499.0529 20:32:02.59M 2015-10-30T20:32:27.767Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.058 34.352 1499.0511 20:32:02.79M 2015-10-30T20:32:27.962Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.059 34.353 1499.0522 20:32:03.01M 2015-10-30T20:32:28.168Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.060 34.354 1499.0538 20:32:03.20M 2015-10-30T20:32:28.367Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.062 34.355 1499.0562 20:32:03.40M 2015-10-30T20:32:28.572Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.063 34.356 1499.0581 20:32:03.60M 2015-10-30T20:32:28.792Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.064 34.358 1499.0601 20:32:03.80M 2015-10-30T20:32:28.977Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.063 34.355 1499.0615 20:32:04.04M 2015-10-30T20:32:29.182Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.064 34.356 1499.0627 20:32:04.22M 2015-10-30T20:32:29.382Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.064 34.356 1499.0634 20:32:04.42M 2015-10-30T20:32:29.587Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.064 34.356 1499.0640 20:32:04.62M 2015-10-30T20:32:29.792Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.068 34.360 1499.0692 20:32:04.82M 2015-10-30T20:32:29.992Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.064 34.356 1499.0651 20:32:05.03M 2015-10-30T20:32:30.197Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.063 34.355 1499.0638 20:32:05.23M 2015-10-30T20:32:30.402Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.062 34.354 1499.0627 20:32:05.43M 2015-10-30T20:32:30.604Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.061 34.353 1499.0615 20:32:05.63M 2015-10-30T20:32:30.807Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.061 34.353 1499.0602 20:32:05.83M 2015-10-30T20:32:31.007Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.061 34.353 1499.0599 20:32:06.05M 2015-10-30T20:32:31.217Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.060 34.353 1499.0580 20:32:06.25M 2015-10-30T20:32:31.417Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.066 34.360 1499.0615 20:32:06.45M 2015-10-30T20:32:31.617Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.067 34.360 1499.0623 20:32:06.65M 2015-10-30T20:32:31.822Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.068 34.361 1499.0629 20:32:06.84M 2015-10-30T20:32:32.044Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.068 34.362 1499.0634 20:32:07.07M 2015-10-30T20:32:32.227Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.068 34.362 1499.0638 20:32:07.26M 2015-10-30T20:32:32.427Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.068 34.362 1499.0643 20:32:07.47M 2015-10-30T20:32:32.632Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.068 34.362 1499.0646 20:32:07.66M 2015-10-30T20:32:32.837Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.069 34.362 1499.0660 20:32:07.86M 2015-10-30T20:32:33.037Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.065 34.359 1499.0605 20:32:08.08M 2015-10-30T20:32:33.257Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.065 34.359 1499.0603 20:32:08.28M 2015-10-30T20:32:33.447Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.065 34.358 1499.0602 20:32:08.49M 2015-10-30T20:32:33.647Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.060 34.354 1499.0542 20:32:08.68M 2015-10-30T20:32:33.852Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.059 34.353 1499.0537 20:32:08.87M 2015-10-30T20:32:34.052Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.059 34.353 1499.0525 20:32:09.10M 2015-10-30T20:32:34.258Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.059 34.353 1499.0529 20:32:09.29M 2015-10-30T20:32:34.458Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.058 34.352 1499.0511 20:32:09.49M 2015-10-30T20:32:34.662Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.058 34.352 1499.0503 20:32:09.69M 2015-10-30T20:32:34.867Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.058 34.352 1499.0503 20:32:09.89M 2015-10-30T20:32:35.067Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.058 34.353 1499.0496 20:32:10.11M 2015-10-30T20:32:35.272Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.060 34.354 1499.0514 20:32:10.31M 2015-10-30T20:32:35.477Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.061 34.355 1499.0520 20:32:10.51M 2015-10-30T20:32:35.677Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.061 34.356 1499.0525 20:32:10.71M 2015-10-30T20:32:35.883Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.062 34.357 1499.0536 20:32:10.90M 2015-10-30T20:32:36.087Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.063 34.357 1499.0549 20:32:11.13M 2015-10-30T20:32:36.287Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.063 34.358 1499.0553 20:32:11.32M 2015-10-30T20:32:36.492Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.065 34.359 1499.0566 20:32:11.52M 2015-10-30T20:32:36.692Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.066 34.360 1499.0585 20:32:11.72M 2015-10-30T20:32:36.898Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.066 34.360 1499.0587 20:32:11.92M 2015-10-30T20:32:37.103Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.065 34.359 1499.0582 20:32:12.14M 2015-10-30T20:32:37.310Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.064 34.358 1499.0570 20:32:12.34M 2015-10-30T20:32:37.503Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.062 34.356 1499.0541 20:32:12.54M 2015-10-30T20:32:37.728Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.061 34.355 1499.0547 20:32:12.74M 2015-10-30T20:32:37.913Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.064 34.358 1499.0585 20:32:12.95M 2015-10-30T20:32:38.118Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.065 34.358 1499.0601 20:32:13.15M 2015-10-30T20:32:38.318Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.066 34.359 1499.0612 20:32:13.35M 2015-10-30T20:32:38.522Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.066 34.359 1499.0623 20:32:13.55M 2015-10-30T20:32:38.722Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.066 34.359 1499.0637 20:32:13.75M 2015-10-30T20:32:38.928Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.062 34.355 1499.0597 20:32:13.95M 2015-10-30T20:32:39.133Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.061 34.354 1499.0585 20:32:14.17M 2015-10-30T20:32:39.333Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.061 34.354 1499.0566 20:32:14.37M 2015-10-30T20:32:39.538Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.061 34.354 1499.0565 20:32:14.57M 2015-10-30T20:32:39.738Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.060 34.353 1499.0553 20:32:14.77M 2015-10-30T20:32:39.943Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.060 34.353 1499.0554 20:32:14.96M 2015-10-30T20:32:40.143Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.061 34.354 1499.0564 20:32:15.18M 2015-10-30T20:32:40.348Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.062 34.354 1499.0571 20:32:15.38M 2015-10-30T20:32:40.553Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.068 34.361 1499.0641 20:32:15.58M 2015-10-30T20:32:40.753Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.063 34.356 1499.0586 20:32:15.78M 2015-10-30T20:32:40.958Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.062 34.355 1499.0569 20:32:16.00M 2015-10-30T20:32:41.163Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.061 34.354 1499.0563 20:32:16.20M 2015-10-30T20:32:41.363Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.061 34.354 1499.0569 20:32:16.40M 2015-10-30T20:32:41.569Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.061 34.354 1499.0571 20:32:16.60M 2015-10-30T20:32:41.773Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.060 34.353 1499.0568 20:32:16.80M 2015-10-30T20:32:41.973Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.060 34.352 1499.0565 20:32:17.02M 2015-10-30T20:32:42.193Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.059 34.352 1499.0555 20:32:17.21M 2015-10-30T20:32:42.383Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.058 34.351 1499.0549 20:32:17.43M 2015-10-30T20:32:42.583Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.059 34.351 1499.0555 20:32:17.61M 2015-10-30T20:32:42.783Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.061 34.353 1499.0588 20:32:17.81M 2015-10-30T20:32:42.988Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.061 34.354 1499.0592 20:32:18.03M 2015-10-30T20:32:43.188Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.062 34.354 1499.0608 20:32:18.23M 2015-10-30T20:32:43.393Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.063 34.354 1499.0626 20:32:18.43M 2015-10-30T20:32:43.598Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.064 34.355 1499.0649 20:32:18.62M 2015-10-30T20:32:43.803Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.065 34.356 1499.0648 20:32:18.82M 2015-10-30T20:32:44.003Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.065 34.356 1499.0663 20:32:19.04M 2015-10-30T20:32:44.208Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.065 34.356 1499.0668 20:32:19.24M 2015-10-30T20:32:44.408Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.065 34.357 1499.0657 20:32:19.44M 2015-10-30T20:32:44.613Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.065 34.356 1499.0646 20:32:19.64M 2015-10-30T20:32:44.818Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.064 34.356 1499.0638 20:32:19.84M 2015-10-30T20:32:45.018Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.065 34.357 1499.0636 20:32:20.06M 2015-10-30T20:32:45.223Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.064 34.357 1499.0621 20:32:20.26M 2015-10-30T20:32:45.423Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.064 34.357 1499.0619 20:32:20.46M 2015-10-30T20:32:45.628Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.063 34.356 1499.0604 20:32:20.66M 2015-10-30T20:32:45.828Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.063 34.356 1499.0602 20:32:20.86M 2015-10-30T20:32:46.033Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.063 34.357 1499.0598 20:32:21.07M 2015-10-30T20:32:46.238Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.065 34.358 1499.0603 20:32:21.27M 2015-10-30T20:32:46.438Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.066 34.359 1499.0609 20:32:21.47M 2015-10-30T20:32:46.658Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.067 34.360 1499.0613 20:32:21.67M 2015-10-30T20:32:46.843Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.067 34.361 1499.0614 20:32:21.89M 2015-10-30T20:32:47.048Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.068 34.362 1499.0623 20:32:22.09M 2015-10-30T20:32:47.253Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.069 34.362 1499.0629 20:32:22.29M 2015-10-30T20:32:47.453Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.069 34.363 1499.0635 20:32:22.49M 2015-10-30T20:32:47.653Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.069 34.363 1499.0636 20:32:22.69M 2015-10-30T20:32:47.863Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.069 34.363 1499.0632 20:32:22.88M 2015-10-30T20:32:48.063Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.069 34.363 1499.0629 20:32:23.11M 2015-10-30T20:32:48.268Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.069 34.362 1499.0623 20:32:23.30M 2015-10-30T20:32:48.468Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.069 34.363 1499.0605 20:32:23.50M 2015-10-30T20:32:48.673Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.069 34.363 1499.0599 20:32:23.70M 2015-10-30T20:32:48.878Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.068 34.363 1499.0599 20:32:23.90M 2015-10-30T20:32:49.078Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.068 34.362 1499.0608 20:32:24.12M 2015-10-30T20:32:49.283Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.067 34.361 1499.0598 20:32:24.32M 2015-10-30T20:32:49.483Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.066 34.360 1499.0587 20:32:24.52M 2015-10-30T20:32:49.688Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.066 34.360 1499.0593 20:32:24.72M 2015-10-30T20:32:49.893Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.059 34.353 1499.0522 20:32:24.92M 2015-10-30T20:32:50.093Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.058 34.353 1499.0520 20:32:25.14M 2015-10-30T20:32:50.293Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.059 34.354 1499.0530 20:32:25.33M 2015-10-30T20:32:50.498Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.060 34.355 1499.0536 20:32:25.53M 2015-10-30T20:32:50.703Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.061 34.355 1499.0548 20:32:25.73M 2015-10-30T20:32:50.908Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.062 34.356 1499.0562 20:32:25.93M 2015-10-30T20:32:51.128Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.062 34.356 1499.0579 20:32:26.15M 2015-10-30T20:32:51.313Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.062 34.356 1499.0581 20:32:26.37M 2015-10-30T20:32:51.518Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.062 34.355 1499.0594 20:32:26.55M 2015-10-30T20:32:51.718Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.063 34.356 1499.0616 20:32:26.75M 2015-10-30T20:32:51.918Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.063 34.356 1499.0618 20:32:26.94M 2015-10-30T20:32:52.123Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.062 34.355 1499.0614 20:32:27.16M 2015-10-30T20:32:52.328Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.062 34.355 1499.0599 20:32:27.36M 2015-10-30T20:32:52.529Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.061 34.354 1499.0587 20:32:27.56M 2015-10-30T20:32:52.733Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.061 34.354 1499.0586 20:32:27.76M 2015-10-30T20:32:52.938Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.061 34.355 1499.0574 20:32:27.96M 2015-10-30T20:32:53.138Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.061 34.355 1499.0562 20:32:28.18M 2015-10-30T20:32:53.343Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.061 34.354 1499.0558 20:32:28.38M 2015-10-30T20:32:53.543Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.060 34.353 1499.0560 20:32:28.58M 2015-10-30T20:32:53.748Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.060 34.354 1499.0559 20:32:28.77M 2015-10-30T20:32:53.953Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.060 34.353 1499.0547 20:32:29.98M 2015-10-30T20:32:54.153Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.060 34.353 1499.0533 20:32:29.19M 2015-10-30T20:32:54.358Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.060 34.353 1499.0526 20:32:29.39M 2015-10-30T20:32:54.558Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.059 34.353 1499.0514 20:32:29.59M 2015-10-30T20:32:54.763Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.059 34.353 1499.0508 20:32:29.79M 2015-10-30T20:32:54.963Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.057 34.351 1499.0491 20:32:30.01M 2015-10-30T20:32:55.170Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.057 34.351 1499.0481 20:32:30.21M 2015-10-30T20:32:55.368Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.056 34.351 1499.0468 20:32:30.41M 2015-10-30T20:32:55.593Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.056 34.351 1499.0469 20:32:30.60M 2015-10-30T20:32:55.778Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.056 34.350 1499.0471 20:32:30.82M 2015-10-30T20:32:55.978Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.056 34.350 1499.0463 20:32:31.02M 2015-10-30T20:32:56.183Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.056 34.350 1499.0470 20:32:31.22M 2015-10-30T20:32:56.388Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.056 34.350 1499.0468 20:32:31.42M 2015-10-30T20:32:56.588Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.056 34.350 1499.0475 20:32:31.62M 2015-10-30T20:32:56.793Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.056 34.350 1499.0477 20:32:31.82M 2015-10-30T20:32:56.993Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.057 34.351 1499.0488 20:32:32.04M 2015-10-30T20:32:57.198Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.057 34.350 1499.0493 20:32:32.24M 2015-10-30T20:32:57.403Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.057 34.351 1499.0500 20:32:32.44M 2015-10-30T20:32:57.603Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.058 34.352 1499.0520 20:32:32.64M 2015-10-30T20:32:57.809Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.059 34.352 1499.0537 20:32:32.84M 2015-10-30T20:32:58.013Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.061 34.354 1499.0555 20:32:33.05M 2015-10-30T20:32:58.213Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.061 34.354 1499.0569 20:32:33.25M 2015-10-30T20:32:58.418Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.062 34.355 1499.0580 20:32:33.45M 2015-10-30T20:32:58.618Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.062 34.355 1499.0586 20:32:33.65M 2015-10-30T20:32:58.823Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.062 34.355 1499.0590 20:32:33.85M 2015-10-30T20:32:59.028Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.062 34.355 1499.0604 20:32:34.07M 2015-10-30T20:32:59.233Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.061 34.354 1499.0598 20:32:34.27M 2015-10-30T20:32:59.433Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.063 34.355 1499.0618 20:32:34.47M 2015-10-30T20:32:59.638Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.063 34.355 1499.0616 20:32:34.67M 2015-10-30T20:32:59.838Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.063 34.356 1499.0614 20:32:34.87M 2015-10-30T20:33:00.059Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.064 34.356 1499.0629 20:32:35.09M 2015-10-30T20:33:00.244Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.064 34.356 1499.0636 20:32:35.30M 2015-10-30T20:33:00.449Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.061 34.354 1499.0598 20:32:35.48M 2015-10-30T20:33:00.653Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.060 34.353 1499.0580 20:32:35.68M 2015-10-30T20:33:00.853Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.059 34.352 1499.0574 20:32:35.88M 2015-10-30T20:33:01.059Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.059 34.351 1499.0565 20:32:36.10M 2015-10-30T20:33:01.259Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.059 34.352 1499.0543 20:32:36.30M 2015-10-30T20:33:01.464Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.059 34.352 1499.0552 20:32:36.50M 2015-10-30T20:33:01.669Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.060 34.354 1499.0555 20:32:36.70M 2015-10-30T20:33:01.868Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.063 34.356 1499.0573 20:32:36.90M 2015-10-30T20:33:02.074Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.058 34.352 1499.0514 20:32:37.11M 2015-10-30T20:33:02.273Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.062 34.356 1499.0574 20:32:37.31M 2015-10-30T20:33:02.479Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.064 34.357 1499.0594 20:32:37.51M 2015-10-30T20:33:02.684Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.064 34.357 1499.0594 20:32:37.71M 2015-10-30T20:33:02.884Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.063 34.356 1499.0588 20:32:37.91M 2015-10-30T20:33:03.089Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.062 34.355 1499.0574 20:32:38.13M 2015-10-30T20:33:03.289Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.061 34.354 1499.0560 20:32:38.33M 2015-10-30T20:33:03.494Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.059 34.353 1499.0547 20:32:38.53M 2015-10-30T20:33:03.699Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.058 34.351 1499.0542 20:32:38.72M 2015-10-30T20:33:03.899Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.058 34.351 1499.0529 20:32:38.92M 2015-10-30T20:33:04.104Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.058 34.352 1499.0527 20:32:39.14M 2015-10-30T20:33:04.304Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.059 34.352 1499.0524 20:32:39.34M 2015-10-30T20:33:04.524Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.059 34.353 1499.0530 20:32:39.54M 2015-10-30T20:33:04.714Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.060 34.353 1499.0542 20:32:39.76M 2015-10-30T20:33:04.914Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.057 34.351 1499.0507 20:32:39.94M 2015-10-30T20:33:05.114Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.059 34.353 1499.0531 20:32:40.16M 2015-10-30T20:33:05.319Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.060 34.353 1499.0536 20:32:40.35M 2015-10-30T20:33:05.524Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.060 34.354 1499.0541 20:32:40.55M 2015-10-30T20:33:05.729Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.061 34.354 1499.0540 20:32:40.75M 2015-10-30T20:33:05.929Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.062 34.355 1499.0552 20:32:40.95M 2015-10-30T20:33:06.134Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.063 34.356 1499.0570 20:32:41.17M 2015-10-30T20:33:06.339Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.061 34.355 1499.0557 20:32:41.37M 2015-10-30T20:33:06.539Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.060 34.354 1499.0552 20:32:41.57M 2015-10-30T20:33:06.744Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.062 34.355 1499.0585 20:32:41.77M 2015-10-30T20:33:06.944Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.063 34.356 1499.0598 20:32:41.97M 2015-10-30T20:33:07.149Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.064 34.356 1499.0613 20:32:42.19M 2015-10-30T20:33:07.349Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.064 34.356 1499.0626 20:32:42.39M 2015-10-30T20:33:07.554Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.063 34.355 1499.0605 20:32:42.59M 2015-10-30T20:33:07.759Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.065 34.357 1499.0614 20:32:42.78M 2015-10-30T20:33:07.959Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.061 34.354 1499.0577 20:32:43.00M 2015-10-30T20:33:08.164Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.060 34.353 1499.0559 20:32:43.20M 2015-10-30T20:33:08.369Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.058 34.351 1499.0540 20:32:43.40M 2015-10-30T20:33:08.570Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.056 34.350 1499.0510 20:32:43.60M 2015-10-30T20:33:08.769Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.057 34.351 1499.0520 20:32:43.80M 2015-10-30T20:33:08.994Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.058 34.351 1499.0521 20:32:44.02M 2015-10-30T20:33:09.179Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.058 34.351 1499.0516 20:32:44.23M 2015-10-30T20:33:09.379Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.058 34.351 1499.0525 20:32:44.42M 2015-10-30T20:33:09.584Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.058 34.351 1499.0522 20:32:44.61M 2015-10-30T20:33:09.789Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.058 34.352 1499.0530 20:32:44.81M 2015-10-30T20:33:09.989Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.059 34.353 1499.0541 20:32:45.03M 2015-10-30T20:33:10.194Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.060 34.354 1499.0546 20:32:45.23M 2015-10-30T20:33:10.399Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.061 34.355 1499.0551 20:32:45.43M 2015-10-30T20:33:10.599Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.062 34.356 1499.0570 20:32:45.63M 2015-10-30T20:33:10.804Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.063 34.357 1499.0587 20:32:45.83M 2015-10-30T20:33:11.004Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.063 34.357 1499.0583 20:32:46.05M 2015-10-30T20:33:11.209Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.064 34.358 1499.0596 20:32:46.25M 2015-10-30T20:33:11.414Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.064 34.358 1499.0608 20:32:46.45M 2015-10-30T20:33:11.614Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.064 34.357 1499.0613 20:32:46.65M 2015-10-30T20:33:11.819Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.056 34.349 1499.0524 20:32:46.84M 2015-10-30T20:33:12.019Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.057 34.350 1499.0547 20:32:47.06M 2015-10-30T20:33:12.224Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.058 34.351 1499.0562 20:32:47.26M 2015-10-30T20:33:12.429Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.059 34.351 1499.0573 20:32:47.46M 2015-10-30T20:33:12.634Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.059 34.351 1499.0574 20:32:47.66M 2015-10-30T20:33:12.829Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.060 34.352 1499.0575 20:32:47.86M 2015-10-30T20:33:13.034Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.061 34.353 1499.0586 20:32:48.08M 2015-10-30T20:33:13.239Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.061 34.354 1499.0591 20:32:48.28M 2015-10-30T20:33:13.459Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.062 34.354 1499.0598 20:32:48.48M 2015-10-30T20:33:13.644Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.065 34.357 1499.0645 20:32:48.69M 2015-10-30T20:33:13.850Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.065 34.356 1499.0645 20:32:48.87M 2015-10-30T20:33:14.049Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.065 34.356 1499.0636 20:32:49.09M 2015-10-30T20:33:14.254Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.065 34.356 1499.0637 20:32:49.29M 2015-10-30T20:33:14.459Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.065 34.357 1499.0636 20:32:49.49M 2015-10-30T20:33:14.659Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.064 34.356 1499.0625 20:32:49.69M 2015-10-30T20:33:14.864Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.064 34.356 1499.0618 20:32:49.89M 2015-10-30T20:33:15.064Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.064 34.356 1499.0609 20:32:50.11M 2015-10-30T20:33:15.269Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.063 34.356 1499.0601 20:32:50.31M 2015-10-30T20:33:15.474Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.063 34.355 1499.0593 20:32:50.51M 2015-10-30T20:33:15.674Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.063 34.355 1499.0591 20:32:50.70M 2015-10-30T20:33:15.879Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.056 34.349 1499.0518 20:32:50.90M 2015-10-30T20:33:16.079Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.056 34.348 1499.0511 20:32:51.12M 2015-10-30T20:33:16.284Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.056 34.349 1499.0508 20:32:51.32M 2015-10-30T20:33:16.489Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.056 34.349 1499.0516 20:32:51.52M 2015-10-30T20:33:16.689Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.057 34.350 1499.0522 20:32:51.72M 2015-10-30T20:33:16.894Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.058 34.351 1499.0536 20:32:51.92M 2015-10-30T20:33:17.094Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.059 34.351 1499.0541 20:32:52.14M 2015-10-30T20:33:17.299Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.059 34.351 1499.0546 20:32:52.34M 2015-10-30T20:33:17.504Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.060 34.352 1499.0552 20:32:52.54M 2015-10-30T20:33:17.704Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.060 34.353 1499.0570 20:32:52.74M 2015-10-30T20:33:17.924Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.061 34.353 1499.0575 20:32:52.93M 2015-10-30T20:33:18.114Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.060 34.353 1499.0577 20:32:53.17M 2015-10-30T20:33:18.314Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.061 34.353 1499.0577 20:32:53.35M 2015-10-30T20:33:18.519Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.062 34.355 1499.0590 20:32:53.55M 2015-10-30T20:33:18.724Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.063 34.356 1499.0607 20:32:53.75M 2015-10-30T20:33:18.924Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.064 34.357 1499.0619 20:32:53.95M 2015-10-30T20:33:19.124Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.058 34.350 1499.0552 20:32:54.17M 2015-10-30T20:33:19.329Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.057 34.350 1499.0555 20:32:54.36M 2015-10-30T20:33:19.534Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.057 34.349 1499.0553 20:32:54.56M 2015-10-30T20:33:19.734Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.057 34.349 1499.0553 20:32:54.77M 2015-10-30T20:33:19.939Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.056 34.349 1499.0540 20:32:54.96M 2015-10-30T20:33:20.139Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.055 34.348 1499.0526 20:32:55.18M 2015-10-30T20:33:20.344Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.054 34.347 1499.0509 20:32:55.38M 2015-10-30T20:33:20.549Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.053 34.346 1499.0505 20:32:55.58M 2015-10-30T20:33:20.749Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.053 34.346 1499.0509 20:32:55.78M 2015-10-30T20:33:20.967Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.053 34.345 1499.0515 20:32:56.00M 2015-10-30T20:33:21.159Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.059 34.351 1499.0581 20:32:56.20M 2015-10-30T20:33:21.359Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.059 34.351 1499.0564 20:32:56.40M 2015-10-30T20:33:21.564Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.058 34.351 1499.0558 20:32:56.60M 2015-10-30T20:33:21.764Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.058 34.350 1499.0554 20:32:56.80M 2015-10-30T20:33:21.969Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.058 34.350 1499.0554 20:32:57.01M 2015-10-30T20:33:22.174Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.057 34.350 1499.0540 20:32:57.21M 2015-10-30T20:33:22.394Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.062 34.355 1499.0597 20:32:57.41M 2015-10-30T20:33:22.579Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.064 34.357 1499.0610 20:32:57.63M 2015-10-30T20:33:22.780Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.065 34.358 1499.0623 20:32:57.81M 2015-10-30T20:33:22.984Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.066 34.359 1499.0636 20:32:58.03M 2015-10-30T20:33:23.184Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.061 34.354 1499.0574 20:32:58.23M 2015-10-30T20:33:23.389Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.059 34.352 1499.0551 20:32:58.42M 2015-10-30T20:33:23.595Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.058 34.351 1499.0529 20:32:58.62M 2015-10-30T20:33:23.795Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.056 34.350 1499.0513 20:32:58.82M 2015-10-30T20:33:23.999Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.055 34.348 1499.0493 20:32:59.04M 2015-10-30T20:33:24.205Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.052 34.346 1499.0464 20:32:59.24M 2015-10-30T20:33:24.405Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.052 34.346 1499.0461 20:32:59.44M 2015-10-30T20:33:24.610Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.052 34.345 1499.0455 20:32:59.64M 2015-10-30T20:33:24.810Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.052 34.345 1499.0449 20:32:59.84M 2015-10-30T20:33:25.015Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.052 34.346 1499.0459 20:33:00.06M 2015-10-30T20:33:25.220Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.053 34.346 1499.0474 20:33:00.26M 2015-10-30T20:33:25.420Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.053 34.346 1499.0485 20:33:00.46M 2015-10-30T20:33:25.624Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.054 34.347 1499.0481 20:33:00.65M 2015-10-30T20:33:25.830Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.054 34.347 1499.0476 20:33:00.85M 2015-10-30T20:33:26.030Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.053 34.347 1499.0471 20:33:01.07M 2015-10-30T20:33:26.235Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.053 34.346 1499.0457 20:33:01.27M 2015-10-30T20:33:26.434Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.052 34.345 1499.0449 20:33:01.47M 2015-10-30T20:33:26.640Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.051 34.345 1499.0448 20:33:01.67M 2015-10-30T20:33:26.855Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.051 34.345 1499.0443 20:33:01.87M 2015-10-30T20:33:27.046Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.050 34.344 1499.0433 20:33:02.10M 2015-10-30T20:33:27.250Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.050 34.343 1499.0425 20:33:02.29M 2015-10-30T20:33:27.450Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.050 34.343 1499.0433 20:33:02.49M 2015-10-30T20:33:27.655Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.050 34.343 1499.0441 20:33:02.68M 2015-10-30T20:33:27.855Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.049 34.343 1499.0436 20:33:02.88M 2015-10-30T20:33:28.060Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.052 34.346 1499.0470 20:33:03.10M 2015-10-30T20:33:28.265Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.053 34.346 1499.0474 20:33:03.30M 2015-10-30T20:33:28.465Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.052 34.346 1499.0461 20:33:03.50M 2015-10-30T20:33:28.670Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.052 34.346 1499.0468 20:33:03.70M 2015-10-30T20:33:28.875Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.055 34.349 1499.0498 20:33:03.90M 2015-10-30T20:33:29.085Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.055 34.349 1499.0508 20:33:04.12M 2015-10-30T20:33:29.280Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.056 34.349 1499.0518 20:33:04.31M 2015-10-30T20:33:29.480Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.056 34.349 1499.0522 20:33:04.52M 2015-10-30T20:33:29.685Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.055 34.348 1499.0516 20:33:04.71M 2015-10-30T20:33:29.885Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.055 34.347 1499.0514 20:33:04.91M 2015-10-30T20:33:30.090Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.054 34.347 1499.0508 20:33:05.13M 2015-10-30T20:33:30.295Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.057 34.349 1499.0541 20:33:05.33M 2015-10-30T20:33:30.495Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.058 34.350 1499.0553 20:33:05.53M 2015-10-30T20:33:30.700Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.059 34.351 1499.0570 20:33:05.73M 2015-10-30T20:33:30.900Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.060 34.352 1499.0579 20:33:05.93M 2015-10-30T20:33:31.105Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.060 34.352 1499.0574 20:33:06.15M 2015-10-30T20:33:31.325Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.060 34.352 1499.0579 20:33:06.35M 2015-10-30T20:33:31.510Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.059 34.351 1499.0588 20:33:06.56M 2015-10-30T20:33:31.715Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.059 34.350 1499.0581 20:33:06.75M 2015-10-30T20:33:31.920Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.057 34.349 1499.0571 20:33:06.94M 2015-10-30T20:33:32.120Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.055 34.347 1499.0554 20:33:07.16M 2015-10-30T20:33:32.325Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.053 34.345 1499.0525 20:33:07.36M 2015-10-30T20:33:32.530Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.052 34.344 1499.0513 20:33:07.56M 2015-10-30T20:33:32.730Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.052 34.344 1499.0500 20:33:07.76M 2015-10-30T20:33:32.938Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.053 34.345 1499.0510 20:33:07.96M 2015-10-30T20:33:33.135Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.054 34.346 1499.0527 20:33:08.18M 2015-10-30T20:33:33.340Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.047 34.339 1499.0436 20:33:08.38M 2015-10-30T20:33:33.540Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.046 34.339 1499.0430 20:33:08.57M 2015-10-30T20:33:33.745Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.047 34.339 1499.0433 20:33:08.77M 2015-10-30T20:33:33.950Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.048 34.340 1499.0438 20:33:08.97M 2015-10-30T20:33:34.150Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.049 34.341 1499.0448 20:33:09.19M 2015-10-30T20:33:34.355Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.049 34.342 1499.0454 20:33:09.39M 2015-10-30T20:33:34.560Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.051 34.343 1499.0460 20:33:09.59M 2015-10-30T20:33:34.760Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.052 34.345 1499.0463 20:33:09.79M 2015-10-30T20:33:34.967Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.060 34.353 1499.0549 20:33:10.01M 2015-10-30T20:33:35.165Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.061 34.354 1499.0554 20:33:10.21M 2015-10-30T20:33:35.370Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.061 34.354 1499.0573 20:33:10.41M 2015-10-30T20:33:35.575Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.062 34.354 1499.0576 20:33:10.60M 2015-10-30T20:33:35.790Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.062 34.354 1499.0574 20:33:10.80M 2015-10-30T20:33:35.975Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.062 34.354 1499.0577 20:33:11.04M 2015-10-30T20:33:36.180Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.062 34.355 1499.0576 20:33:11.22M 2015-10-30T20:33:36.385Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.061 34.354 1499.0558 20:33:11.42M 2015-10-30T20:33:36.590Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.062 34.355 1499.0573 20:33:11.62M 2015-10-30T20:33:36.790Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.063 34.355 1499.0576 20:33:11.82M 2015-10-30T20:33:36.995Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.063 34.355 1499.0586 20:33:12.04M 2015-10-30T20:33:37.195Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.063 34.356 1499.0599 20:33:12.24M 2015-10-30T20:33:37.400Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.064 34.356 1499.0607 20:33:12.43M 2015-10-30T20:33:37.600Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.064 34.357 1499.0612 20:33:12.63M 2015-10-30T20:33:37.805Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.065 34.357 1499.0620 20:33:12.83M 2015-10-30T20:33:38.010Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.066 34.358 1499.0636 20:33:13.05M 2015-10-30T20:33:38.210Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.066 34.357 1499.0642 20:33:13.25M 2015-10-30T20:33:38.415Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.065 34.357 1499.0635 20:33:13.45M 2015-10-30T20:33:38.615Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.064 34.356 1499.0624 20:33:13.65M 2015-10-30T20:33:38.820Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.064 34.355 1499.0624 20:33:13.85M 2015-10-30T20:33:39.025Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.063 34.355 1499.0630 20:33:14.07M 2015-10-30T20:33:39.225Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.068 34.358 1499.0691 20:33:14.27M 2015-10-30T20:33:39.430Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.068 34.358 1499.0692 20:33:14.47M 2015-10-30T20:33:39.635Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.067 34.358 1499.0688 20:33:14.66M 2015-10-30T20:33:39.835Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.060 34.351 1499.0607 20:33:14.87M 2015-10-30T20:33:40.040Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.060 34.351 1499.0607 20:33:15.08M 2015-10-30T20:33:40.260Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.060 34.352 1499.0615 20:33:15.28M 2015-10-30T20:33:40.446Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.061 34.352 1499.0621 20:33:15.50M 2015-10-30T20:33:40.645Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.061 34.352 1499.0630 20:33:15.68M 2015-10-30T20:33:40.850Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.061 34.352 1499.0626 20:33:15.88M 2015-10-30T20:33:41.050Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.060 34.352 1499.0615 20:33:16.10M 2015-10-30T20:33:41.255Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.059 34.351 1499.0594 20:33:16.29M 2015-10-30T20:33:41.455Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.061 34.352 1499.0610 20:33:16.49M 2015-10-30T20:33:41.665Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.060 34.352 1499.0597 20:33:16.69M 2015-10-30T20:33:41.865Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.060 34.352 1499.0582 20:33:16.89M 2015-10-30T20:33:42.070Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.059 34.352 1499.0559 20:33:17.11M 2015-10-30T20:33:42.275Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.058 34.351 1499.0549 20:33:17.31M 2015-10-30T20:33:42.475Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.058 34.351 1499.0542 20:33:17.51M 2015-10-30T20:33:42.675Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.058 34.351 1499.0541 20:33:17.71M 2015-10-30T20:33:42.880Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.058 34.351 1499.0547 20:33:17.91M 2015-10-30T20:33:43.085Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.058 34.351 1499.0551 20:33:18.13M 2015-10-30T20:33:43.290Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.058 34.351 1499.0551 20:33:18.33M 2015-10-30T20:33:43.490Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.058 34.351 1499.0542 20:33:18.53M 2015-10-30T20:33:43.695Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.058 34.351 1499.0542 20:33:18.73M 2015-10-30T20:33:43.900Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.058 34.351 1499.0546 20:33:18.92M 2015-10-30T20:33:44.100Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.058 34.351 1499.0549 20:33:19.14M 2015-10-30T20:33:44.305Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.058 34.351 1499.0543 20:33:19.34M 2015-10-30T20:33:44.505Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.058 34.351 1499.0531 20:33:19.54M 2015-10-30T20:33:44.725Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.058 34.351 1499.0530 20:33:19.74M 2015-10-30T20:33:44.910Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.058 34.351 1499.0529 20:33:19.95M 2015-10-30T20:33:45.115Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.058 34.351 1499.0537 20:33:20.16M 2015-10-30T20:33:45.320Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.058 34.351 1499.0542 20:33:20.36M 2015-10-30T20:33:45.520Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.059 34.351 1499.0554 20:33:20.56M 2015-10-30T20:33:45.726Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.059 34.352 1499.0558 20:33:20.75M 2015-10-30T20:33:45.926Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.060 34.353 1499.0557 20:33:20.95M 2015-10-30T20:33:46.130Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.060 34.353 1499.0560 20:33:21.17M 2015-10-30T20:33:46.330Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.060 34.353 1499.0562 20:33:21.37M 2015-10-30T20:33:46.535Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.060 34.353 1499.0565 20:33:21.57M 2015-10-30T20:33:46.735Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.056 34.349 1499.0514 20:33:21.77M 2015-10-30T20:33:46.940Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.056 34.348 1499.0511 20:33:21.97M 2015-10-30T20:33:47.140Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.055 34.348 1499.0508 20:33:22.18M 2015-10-30T20:33:47.346Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.055 34.347 1499.0510 20:33:22.38M 2015-10-30T20:33:47.551Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.055 34.347 1499.0513 20:33:22.58M 2015-10-30T20:33:47.751Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.055 34.347 1499.0524 20:33:22.78M 2015-10-30T20:33:47.951Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.055 34.347 1499.0509 20:33:23.00M 2015-10-30T20:33:48.161Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.055 34.347 1499.0505 20:33:23.20M 2015-10-30T20:33:48.361Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.055 34.348 1499.0511 20:33:23.40M 2015-10-30T20:33:48.566Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.056 34.348 1499.0515 20:33:23.60M 2015-10-30T20:33:48.771Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.056 34.349 1499.0521 20:33:23.80M 2015-10-30T20:33:48.976Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.057 34.349 1499.0530 20:33:24.02M 2015-10-30T20:33:49.191Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.057 34.350 1499.0533 20:33:24.22M 2015-10-30T20:33:49.381Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.057 34.350 1499.0527 20:33:24.43M 2015-10-30T20:33:49.581Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.057 34.350 1499.0532 20:33:24.61M 2015-10-30T20:33:49.781Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.058 34.351 1499.0533 20:33:24.81M 2015-10-30T20:33:49.991Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.058 34.351 1499.0530 20:33:25.03M 2015-10-30T20:33:50.191Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.059 34.352 1499.0540 20:33:25.23M 2015-10-30T20:33:50.391Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.060 34.353 1499.0546 20:33:25.43M 2015-10-30T20:33:50.596Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.060 34.354 1499.0548 20:33:25.63M 2015-10-30T20:33:50.801Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.060 34.352 1499.0590 20:33:25.83M 2015-10-30T20:33:51.001Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.061 34.353 1499.0603 20:33:26.05M 2015-10-30T20:33:51.206Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.062 34.353 1499.0613 20:33:26.25M 2015-10-30T20:33:51.411Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.062 34.353 1499.0612 20:33:26.44M 2015-10-30T20:33:51.611Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.062 34.353 1499.0627 20:33:26.64M 2015-10-30T20:33:51.816Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.062 34.353 1499.0635 20:33:26.84M 2015-10-30T20:33:52.021Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.061 34.352 1499.0615 20:33:27.06M 2015-10-30T20:33:52.237Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.060 34.351 1499.0613 20:33:27.26M 2015-10-30T20:33:52.426Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.060 34.352 1499.0602 20:33:27.46M 2015-10-30T20:33:52.626Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.059 34.351 1499.0588 20:33:27.66M 2015-10-30T20:33:52.826Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.059 34.351 1499.0586 20:33:27.86M 2015-10-30T20:33:53.036Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.060 34.351 1499.0597 20:33:28.07M 2015-10-30T20:33:53.241Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.056 34.348 1499.0542 20:33:28.28M 2015-10-30T20:33:53.436Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.059 34.351 1499.0574 20:33:28.48M 2015-10-30T20:33:53.656Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.060 34.352 1499.0586 20:33:28.67M 2015-10-30T20:33:53.846Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.061 34.353 1499.0591 20:33:28.89M 2015-10-30T20:33:54.051Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.062 34.354 1499.0594 20:33:29.09M 2015-10-30T20:33:54.251Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.058 34.350 1499.0552 20:33:29.29M 2015-10-30T20:33:54.456Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.061 34.353 1499.0583 20:33:29.49M 2015-10-30T20:33:54.656Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.062 34.354 1499.0587 20:33:29.69M 2015-10-30T20:33:54.861Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.061 34.354 1499.0580 20:33:29.89M 2015-10-30T20:33:55.066Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.061 34.353 1499.0575 20:33:30.11M 2015-10-30T20:33:55.266Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.060 34.352 1499.0577 20:33:30.31M 2015-10-30T20:33:55.471Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.059 34.351 1499.0569 20:33:30.50M 2015-10-30T20:33:55.671Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.059 34.350 1499.0566 20:33:30.70M 2015-10-30T20:33:55.876Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.059 34.350 1499.0569 20:33:30.90M 2015-10-30T20:33:56.076Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.058 34.350 1499.0553 20:33:31.12M 2015-10-30T20:33:56.281Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.058 34.350 1499.0557 20:33:31.32M 2015-10-30T20:33:56.486Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.059 34.351 1499.0554 20:33:31.52M 2015-10-30T20:33:56.686Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.059 34.351 1499.0563 20:33:31.72M 2015-10-30T20:33:56.891Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.060 34.352 1499.0565 20:33:31.92M 2015-10-30T20:33:57.091Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.061 34.353 1499.0573 20:33:32.14M 2015-10-30T20:33:57.296Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.061 34.353 1499.0576 20:33:32.33M 2015-10-30T20:33:57.496Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.062 34.353 1499.0590 20:33:32.53M 2015-10-30T20:33:57.701Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.063 34.354 1499.0608 20:33:32.73M 2015-10-30T20:33:57.906Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.064 34.355 1499.0621 20:33:32.93M 2015-10-30T20:33:58.121Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.064 34.356 1499.0637 20:33:33.15M 2015-10-30T20:33:58.311Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.065 34.356 1499.0640 20:33:33.36M 2015-10-30T20:33:58.516Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.065 34.356 1499.0645 20:33:33.55M 2015-10-30T20:33:58.716Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.065 34.356 1499.0648 20:33:33.75M 2015-10-30T20:33:58.916Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.066 34.357 1499.0651 20:33:33.95M 2015-10-30T20:33:59.121Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.066 34.357 1499.0648 20:33:34.16M 2015-10-30T20:33:59.331Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.065 34.357 1499.0652 20:33:34.36M 2015-10-30T20:33:59.531Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.065 34.356 1499.0656 20:33:34.57M 2015-10-30T20:33:59.731Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.064 34.355 1499.0648 20:33:34.76M 2015-10-30T20:33:59.936Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.062 34.353 1499.0623 20:33:34.96M 2015-10-30T20:34:00.141Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.061 34.353 1499.0614 20:33:35.18M 2015-10-30T20:34:00.341Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.060 34.352 1499.0618 20:33:35.38M 2015-10-30T20:34:00.545Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.065 34.356 1499.0670 20:33:35.58M 2015-10-30T20:34:00.746Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.065 34.356 1499.0674 20:33:35.78M 2015-10-30T20:34:00.951Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.066 34.357 1499.0680 20:33:36.00M 2015-10-30T20:34:01.151Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.066 34.357 1499.0677 20:33:36.20M 2015-10-30T20:34:01.356Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.067 34.358 1499.0687 20:33:36.39M 2015-10-30T20:34:01.564Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.068 34.358 1499.0693 20:33:36.59M 2015-10-30T20:34:01.761Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.068 34.359 1499.0701 20:33:36.79M 2015-10-30T20:34:01.967Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.070 34.361 1499.0720 20:33:37.01M 2015-10-30T20:34:02.171Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.070 34.361 1499.0737 20:33:37.21M 2015-10-30T20:34:02.371Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.070 34.361 1499.0735 20:33:37.41M 2015-10-30T20:34:02.591Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.069 34.360 1499.0725 20:33:37.61M 2015-10-30T20:34:02.782Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.069 34.360 1499.0712 20:33:37.82M 2015-10-30T20:34:02.981Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.069 34.359 1499.0717 20:33:38.03M 2015-10-30T20:34:03.186Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.069 34.359 1499.0715 20:33:38.23M 2015-10-30T20:34:03.386Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.068 34.359 1499.0702 20:33:38.43M 2015-10-30T20:34:03.591Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.068 34.358 1499.0699 20:33:38.62M 2015-10-30T20:34:03.796Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.068 34.358 1499.0704 20:33:38.82M 2015-10-30T20:34:03.996Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.068 34.358 1499.0688 20:33:39.04M 2015-10-30T20:34:04.201Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.068 34.358 1499.0681 20:33:39.24M 2015-10-30T20:34:04.406Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.067 34.358 1499.0665 20:33:39.44M 2015-10-30T20:34:04.608Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.068 34.359 1499.0685 20:33:39.64M 2015-10-30T20:34:04.811Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.069 34.360 1499.0686 20:33:39.84M 2015-10-30T20:34:05.011Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.066 34.357 1499.0636 20:33:40.06M 2015-10-30T20:34:05.216Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.064 34.356 1499.0610 20:33:40.26M 2015-10-30T20:34:05.416Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.063 34.355 1499.0580 20:33:40.46M 2015-10-30T20:34:05.621Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.063 34.356 1499.0579 20:33:40.65M 2015-10-30T20:34:05.826Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.064 34.357 1499.0581 20:33:40.85M 2015-10-30T20:34:06.026Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.064 34.357 1499.0576 20:33:41.07M 2015-10-30T20:34:06.238Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.064 34.358 1499.0575 20:33:41.27M 2015-10-30T20:34:06.431Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.065 34.358 1499.0574 20:33:41.47M 2015-10-30T20:34:06.636Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.065 34.358 1499.0568 20:33:41.67M 2015-10-30T20:34:06.836Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.066 34.360 1499.0574 20:33:41.87M 2015-10-30T20:34:07.062Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.066 34.360 1499.0577 20:33:42.09M 2015-10-30T20:34:07.241Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.066 34.359 1499.0590 20:33:42.30M 2015-10-30T20:34:07.447Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.066 34.360 1499.0598 20:33:42.48M 2015-10-30T20:34:07.646Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.067 34.360 1499.0604 20:33:42.68M 2015-10-30T20:34:07.851Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.067 34.360 1499.0602 20:33:42.88M 2015-10-30T20:34:08.056Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.066 34.359 1499.0594 20:33:43.10M 2015-10-30T20:34:08.262Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.066 34.359 1499.0604 20:33:43.30M 2015-10-30T20:34:08.467Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.066 34.359 1499.0615 20:33:43.50M 2015-10-30T20:34:08.667Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.066 34.359 1499.0630 20:33:43.70M 2015-10-30T20:34:08.871Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.067 34.359 1499.0631 20:33:43.90M 2015-10-30T20:34:09.071Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.067 34.360 1499.0643 20:33:44.12M 2015-10-30T20:34:09.276Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.068 34.361 1499.0643 20:33:44.32M 2015-10-30T20:34:09.476Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.068 34.361 1499.0642 20:33:44.51M 2015-10-30T20:34:09.681Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.068 34.361 1499.0638 20:33:44.71M 2015-10-30T20:34:09.886Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.068 34.362 1499.0649 20:33:44.91M 2015-10-30T20:34:10.086Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.069 34.362 1499.0658 20:33:45.13M 2015-10-30T20:34:10.291Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.065 34.359 1499.0609 20:33:45.33M 2015-10-30T20:34:10.491Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.064 34.358 1499.0603 20:33:45.53M 2015-10-30T20:34:10.696Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.064 34.357 1499.0604 20:33:45.73M 2015-10-30T20:34:10.901Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.063 34.357 1499.0598 20:33:45.93M 2015-10-30T20:34:11.102Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.062 34.356 1499.0573 20:33:46.15M 2015-10-30T20:34:11.306Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.061 34.355 1499.0563 20:33:46.34M 2015-10-30T20:34:11.527Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.059 34.353 1499.0551 20:33:46.54M 2015-10-30T20:34:11.712Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.061 34.354 1499.0568 20:33:46.76M 2015-10-30T20:34:11.916Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.061 34.355 1499.0568 20:33:46.94M 2015-10-30T20:34:12.116Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.061 34.354 1499.0555 20:33:47.16M 2015-10-30T20:34:12.322Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.061 34.354 1499.0557 20:33:47.36M 2015-10-30T20:34:12.522Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.060 34.354 1499.0546 20:33:47.56M 2015-10-30T20:34:12.727Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.061 34.355 1499.0557 20:33:47.76M 2015-10-30T20:34:12.932Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.062 34.356 1499.0582 20:33:47.96M 2015-10-30T20:34:13.132Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.063 34.356 1499.0603 20:33:48.17M 2015-10-30T20:34:13.337Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.063 34.356 1499.0610 20:33:48.37M 2015-10-30T20:34:13.542Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.063 34.355 1499.0610 20:33:48.57M 2015-10-30T20:34:13.742Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.063 34.355 1499.0612 20:33:48.77M 2015-10-30T20:34:13.947Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.063 34.355 1499.0621 20:33:48.97M 2015-10-30T20:34:14.147Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.063 34.355 1499.0630 20:33:49.19M 2015-10-30T20:34:14.352Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.063 34.355 1499.0637 20:33:49.39M 2015-10-30T20:34:14.557Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.063 34.355 1499.0634 20:33:49.59M 2015-10-30T20:34:14.757Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.063 34.354 1499.0637 20:33:49.79M 2015-10-30T20:34:14.962Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.063 34.354 1499.0636 20:33:50.01M 2015-10-30T20:34:15.162Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.064 34.355 1499.0648 20:33:50.21M 2015-10-30T20:34:15.368Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.064 34.355 1499.0653 20:33:50.40M 2015-10-30T20:34:15.567Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.065 34.355 1499.0651 20:33:50.60M 2015-10-30T20:34:15.772Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.064 34.355 1499.0637 20:33:50.80M 2015-10-30T20:34:15.992Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.064 34.355 1499.0627 20:33:51.02M 2015-10-30T20:34:16.177Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.064 34.356 1499.0623 20:33:51.24M 2015-10-30T20:34:16.382Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.065 34.356 1499.0626 20:33:51.42M 2015-10-30T20:34:16.582Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.065 34.357 1499.0626 20:33:51.62M 2015-10-30T20:34:16.787Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.065 34.357 1499.0618 20:33:51.82M 2015-10-30T20:34:16.992Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.065 34.357 1499.0603 20:33:52.04M 2015-10-30T20:34:17.192Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.066 34.358 1499.0605 20:33:52.24M 2015-10-30T20:34:17.397Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.066 34.359 1499.0608 20:33:52.43M 2015-10-30T20:34:17.597Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.066 34.359 1499.0605 20:33:52.63M 2015-10-30T20:34:17.802Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.066 34.359 1499.0592 20:33:52.83M 2015-10-30T20:34:18.007Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.065 34.358 1499.0580 20:33:53.05M 2015-10-30T20:34:18.207Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.065 34.358 1499.0579 20:33:53.25M 2015-10-30T20:34:18.412Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.065 34.358 1499.0577 20:33:53.45M 2015-10-30T20:34:18.612Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.064 34.358 1499.0565 20:33:53.65M 2015-10-30T20:34:18.817Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.063 34.356 1499.0560 20:33:53.85M 2015-10-30T20:34:19.022Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.062 34.355 1499.0553 20:33:54.06M 2015-10-30T20:34:19.222Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.062 34.355 1499.0547 20:33:54.26M 2015-10-30T20:34:19.427Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.061 34.355 1499.0541 20:33:54.46M 2015-10-30T20:34:19.644Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.061 34.355 1499.0552 20:33:54.66M 2015-10-30T20:34:19.832Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.061 34.354 1499.0553 20:33:54.86M 2015-10-30T20:34:20.037Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.061 34.354 1499.0555 20:33:55.08M 2015-10-30T20:34:20.237Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.060 34.353 1499.0555 20:33:55.28M 2015-10-30T20:34:20.462Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.060 34.352 1499.0552 20:33:55.48M 2015-10-30T20:34:20.647Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.059 34.352 1499.0564 20:33:55.70M 2015-10-30T20:34:20.847Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.060 34.352 1499.0583 20:33:55.88M 2015-10-30T20:34:21.052Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.060 34.352 1499.0593 20:33:56.10M 2015-10-30T20:34:21.257Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.060 34.352 1499.0610 20:33:56.30M 2015-10-30T20:34:21.457Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.061 34.352 1499.0620 20:33:56.49M 2015-10-30T20:34:21.662Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.061 34.352 1499.0620 20:33:56.69M 2015-10-30T20:34:21.862Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.061 34.352 1499.0626 20:33:56.89M 2015-10-30T20:34:22.067Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.061 34.352 1499.0626 20:33:57.11M 2015-10-30T20:34:22.272Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.060 34.352 1499.0624 20:33:57.31M 2015-10-30T20:34:22.472Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.063 34.353 1499.0654 20:33:57.51M 2015-10-30T20:34:22.673Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.063 34.354 1499.0649 20:33:57.71M 2015-10-30T20:34:22.877Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.062 34.353 1499.0647 20:33:57.91M 2015-10-30T20:34:23.077Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.062 34.354 1499.0648 20:33:58.13M 2015-10-30T20:34:23.282Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.062 34.353 1499.0647 20:33:58.32M 2015-10-30T20:34:23.487Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.062 34.353 1499.0637 20:33:58.52M 2015-10-30T20:34:23.687Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.062 34.353 1499.0642 20:33:58.72M 2015-10-30T20:34:23.892Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.062 34.354 1499.0645 20:33:58.92M 2015-10-30T20:34:24.097Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.062 34.354 1499.0640 20:33:59.14M 2015-10-30T20:34:24.297Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.062 34.354 1499.0636 20:33:59.34M 2015-10-30T20:34:24.502Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.062 34.354 1499.0629 20:33:59.54M 2015-10-30T20:34:24.702Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.062 34.354 1499.0624 20:33:59.74M 2015-10-30T20:34:24.927Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.062 34.354 1499.0627 20:33:59.93M 2015-10-30T20:34:25.112Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.062 34.354 1499.0631 20:34:00.17M 2015-10-30T20:34:25.317Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.063 34.354 1499.0635 20:34:00.36M 2015-10-30T20:34:25.517Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.063 34.354 1499.0634 20:34:00.56M 2015-10-30T20:34:25.722Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.063 34.354 1499.0630 20:34:00.75M 2015-10-30T20:34:25.922Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.063 34.353 1499.0630 20:34:00.95M 2015-10-30T20:34:26.127Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.062 34.353 1499.0615 20:34:01.17M 2015-10-30T20:34:26.327Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.062 34.353 1499.0603 20:34:01.37M 2015-10-30T20:34:26.532Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.063 34.354 1499.0609 20:34:01.57M 2015-10-30T20:34:26.732Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.063 34.354 1499.0613 20:34:01.77M 2015-10-30T20:34:26.937Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.062 34.354 1499.0605 20:34:01.97M 2015-10-30T20:34:27.142Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.062 34.353 1499.0593 20:34:02.18M 2015-10-30T20:34:27.342Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.064 34.355 1499.0619 20:34:02.38M 2015-10-30T20:34:27.547Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.064 34.355 1499.0618 20:34:02.58M 2015-10-30T20:34:27.752Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.065 34.356 1499.0624 20:34:02.78M 2015-10-30T20:34:27.967Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.065 34.357 1499.0615 20:34:03.00M 2015-10-30T20:34:28.157Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.065 34.357 1499.0612 20:34:03.20M 2015-10-30T20:34:28.357Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.060 34.352 1499.0544 20:34:03.40M 2015-10-30T20:34:28.562Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.059 34.352 1499.0532 20:34:03.60M 2015-10-30T20:34:28.768Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.059 34.352 1499.0511 20:34:03.79M 2015-10-30T20:34:28.967Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.058 34.349 1499.0554 20:34:04.02M 2015-10-30T20:34:29.172Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.057 34.349 1499.0552 20:34:04.21M 2015-10-30T20:34:29.392Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.057 34.348 1499.0555 20:34:04.41M 2015-10-30T20:34:29.577Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.057 34.348 1499.0571 20:34:04.63M 2015-10-30T20:34:29.777Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.057 34.347 1499.0577 20:34:04.81M 2015-10-30T20:34:29.982Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.056 34.346 1499.0583 20:34:05.03M 2015-10-30T20:34:30.187Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.057 34.346 1499.0598 20:34:05.23M 2015-10-30T20:34:30.392Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.056 34.346 1499.0601 20:34:05.43M 2015-10-30T20:34:30.592Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.060 34.350 1499.0645 20:34:05.63M 2015-10-30T20:34:30.792Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.061 34.351 1499.0646 20:34:05.83M 2015-10-30T20:34:30.997Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.061 34.351 1499.0645 20:34:06.04M 2015-10-30T20:34:31.202Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.061 34.351 1499.0624 20:34:06.24M 2015-10-30T20:34:31.407Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.065 34.355 1499.0660 20:34:06.44M 2015-10-30T20:34:31.607Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.061 34.352 1499.0602 20:34:06.64M 2015-10-30T20:34:31.812Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.059 34.351 1499.0582 20:34:06.84M 2015-10-30T20:34:32.012Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.059 34.351 1499.0577 20:34:07.06M 2015-10-30T20:34:32.217Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.059 34.351 1499.0574 20:34:07.26M 2015-10-30T20:34:32.422Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.058 34.350 1499.0563 20:34:07.46M 2015-10-30T20:34:32.622Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.058 34.350 1499.0563 20:34:07.66M 2015-10-30T20:34:32.823Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.058 34.350 1499.0554 20:34:07.85M 2015-10-30T20:34:33.036Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.055 34.348 1499.0525 20:34:08.07M 2015-10-30T20:34:33.232Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.054 34.347 1499.0510 20:34:08.28M 2015-10-30T20:34:33.437Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.055 34.348 1499.0520 20:34:08.47M 2015-10-30T20:34:33.637Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.056 34.349 1499.0536 20:34:08.67M 2015-10-30T20:34:33.858Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.057 34.350 1499.0553 20:34:08.87M 2015-10-30T20:34:34.042Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.058 34.350 1499.0565 20:34:09.11M 2015-10-30T20:34:34.247Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.057 34.349 1499.0566 20:34:09.29M 2015-10-30T20:34:34.448Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.057 34.349 1499.0560 20:34:09.49M 2015-10-30T20:34:34.653Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.056 34.348 1499.0562 20:34:09.69M 2015-10-30T20:34:34.857Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.059 34.351 1499.0599 20:34:09.89M 2015-10-30T20:34:35.057Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.060 34.351 1499.0599 20:34:10.11M 2015-10-30T20:34:35.263Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.061 34.352 1499.0602 20:34:10.30M 2015-10-30T20:34:35.468Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.061 34.353 1499.0607 20:34:10.50M 2015-10-30T20:34:35.668Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.062 34.354 1499.0614 20:34:10.70M 2015-10-30T20:34:35.873Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.063 34.355 1499.0621 20:34:10.90M 2015-10-30T20:34:36.078Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.065 34.357 1499.0637 20:34:11.12M 2015-10-30T20:34:36.278Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.067 34.359 1499.0652 20:34:11.32M 2015-10-30T20:34:36.483Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.068 34.360 1499.0652 20:34:11.52M 2015-10-30T20:34:36.683Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.069 34.361 1499.0653 20:34:11.72M 2015-10-30T20:34:36.883Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.069 34.362 1499.0647 20:34:11.92M 2015-10-30T20:34:37.088Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.069 34.362 1499.0643 20:34:12.13M 2015-10-30T20:34:37.293Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.069 34.362 1499.0638 20:34:12.33M 2015-10-30T20:34:37.498Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.068 34.361 1499.0630 20:34:12.53M 2015-10-30T20:34:37.698Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.071 34.364 1499.0660 20:34:12.73M 2015-10-30T20:34:37.906Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.067 34.360 1499.0609 20:34:12.93M 2015-10-30T20:34:38.108Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.068 34.361 1499.0629 20:34:13.15M 2015-10-30T20:34:38.328Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.067 34.360 1499.0614 20:34:13.35M 2015-10-30T20:34:38.513Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.066 34.359 1499.0615 20:34:13.56M 2015-10-30T20:34:38.713Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.066 34.358 1499.0613 20:34:13.75M 2015-10-30T20:34:38.918Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.064 34.357 1499.0596 20:34:13.94M 2015-10-30T20:34:39.123Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.063 34.356 1499.0583 20:34:14.16M 2015-10-30T20:34:39.323Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.063 34.355 1499.0581 20:34:14.36M 2015-10-30T20:34:39.528Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.062 34.354 1499.0581 20:34:14.56M 2015-10-30T20:34:39.728Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.062 34.353 1499.0592 20:34:14.76M 2015-10-30T20:34:39.933Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.063 34.354 1499.0609 20:34:14.96M 2015-10-30T20:34:40.138Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.063 34.355 1499.0619 20:34:15.18M 2015-10-30T20:34:40.338Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.064 34.355 1499.0623 20:34:15.38M 2015-10-30T20:34:40.543Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.064 34.355 1499.0636 20:34:15.58M 2015-10-30T20:34:40.743Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.064 34.355 1499.0636 20:34:15.78M 2015-10-30T20:34:40.964Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.064 34.355 1499.0638 20:34:16.00M 2015-10-30T20:34:41.153Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.063 34.354 1499.0635 20:34:16.19M 2015-10-30T20:34:41.353Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.063 34.354 1499.0632 20:34:16.39M 2015-10-30T20:34:41.558Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.063 34.354 1499.0632 20:34:16.59M 2015-10-30T20:34:41.758Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.064 34.355 1499.0636 20:34:16.79M 2015-10-30T20:34:41.963Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.065 34.355 1499.0653 20:34:17.01M 2015-10-30T20:34:42.168Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.066 34.356 1499.0665 20:34:17.21M 2015-10-30T20:34:42.368Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.066 34.357 1499.0671 20:34:17.41M 2015-10-30T20:34:42.573Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.066 34.357 1499.0675 20:34:17.61M 2015-10-30T20:34:42.788Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.066 34.357 1499.0673 20:34:17.80M 2015-10-30T20:34:42.978Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.065 34.356 1499.0660 20:34:18.04M 2015-10-30T20:34:43.183Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.064 34.355 1499.0656 20:34:18.22M 2015-10-30T20:34:43.383Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.063 34.354 1499.0651 20:34:18.42M 2015-10-30T20:34:43.588Z|I-OCEAN7-304-XXXX| 28.18 12.756 40.063 34.354 1499.0653 20:34:18.62M 2015-10-30T20:34:43.793Z|I-OCEAN7-304-XXXX| 28.18 12.756 40.064 34.354 1499.0660 20:34:18.82M 2015-10-30T20:34:43.993Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.064 34.354 1499.0671 20:34:19.04M 2015-10-30T20:34:44.198Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.064 34.353 1499.0673 20:34:19.24M 2015-10-30T20:34:44.398Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.062 34.351 1499.0652 20:34:19.44M 2015-10-30T20:34:44.598Z|I-OCEAN7-304-XXXX| 28.21 12.756 40.062 34.352 1499.0656 20:34:19.64M 2015-10-30T20:34:44.803Z|I-OCEAN7-304-XXXX| 28.21 12.756 40.062 34.352 1499.0657 20:34:19.83M 2015-10-30T20:34:45.008Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.063 34.352 1499.0659 20:34:20.05M 2015-10-30T20:34:45.208Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.063 34.353 1499.0665 20:34:20.26M 2015-10-30T20:34:45.413Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.063 34.353 1499.0663 20:34:20.45M 2015-10-30T20:34:45.618Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.064 34.354 1499.0663 20:34:20.65M 2015-10-30T20:34:45.818Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.063 34.354 1499.0652 20:34:20.85M 2015-10-30T20:34:46.023Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.063 34.353 1499.0649 20:34:21.07M 2015-10-30T20:34:46.228Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.063 34.353 1499.0652 20:34:21.27M 2015-10-30T20:34:46.433Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.062 34.353 1499.0597 20:34:21.47M 2015-10-30T20:34:46.628Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.062 34.354 1499.0601 20:34:21.67M 2015-10-30T20:34:46.833Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.063 34.355 1499.0612 20:34:21.86M 2015-10-30T20:34:47.038Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.064 34.356 1499.0618 20:34:22.08M 2015-10-30T20:34:47.258Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.064 34.355 1499.0616 20:34:22.28M 2015-10-30T20:34:47.443Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.064 34.356 1499.0610 20:34:22.50M 2015-10-30T20:34:47.648Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.064 34.356 1499.0601 20:34:22.68M 2015-10-30T20:34:47.848Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.064 34.357 1499.0593 20:34:22.88M 2015-10-30T20:34:48.053Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.064 34.357 1499.0598 20:34:23.10M 2015-10-30T20:34:48.258Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.060 34.353 1499.0551 20:34:23.30M 2015-10-30T20:34:48.458Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.060 34.353 1499.0553 20:34:23.50M 2015-10-30T20:34:48.663Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.059 34.353 1499.0533 20:34:23.70M 2015-10-30T20:34:48.868Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.059 34.352 1499.0526 20:34:23.90M 2015-10-30T20:34:49.068Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.058 34.352 1499.0525 20:34:24.11M 2015-10-30T20:34:49.273Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.058 34.351 1499.0514 20:34:24.31M 2015-10-30T20:34:49.479Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.062 34.355 1499.0571 20:34:24.51M 2015-10-30T20:34:49.689Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.062 34.356 1499.0570 20:34:24.71M 2015-10-30T20:34:49.883Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.063 34.356 1499.0580 20:34:24.91M 2015-10-30T20:34:50.083Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.063 34.356 1499.0580 20:34:25.13M 2015-10-30T20:34:50.288Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.063 34.356 1499.0585 20:34:25.33M 2015-10-30T20:34:50.493Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.064 34.356 1499.0604 20:34:25.53M 2015-10-30T20:34:50.693Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.064 34.356 1499.0610 20:34:25.73M 2015-10-30T20:34:50.898Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.064 34.356 1499.0621 20:34:25.92M 2015-10-30T20:34:51.098Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.064 34.356 1499.0621 20:34:26.14M 2015-10-30T20:34:51.298Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.064 34.356 1499.0625 20:34:26.34M 2015-10-30T20:34:51.508Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.064 34.356 1499.0627 20:34:26.54M 2015-10-30T20:34:51.728Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.064 34.355 1499.0637 20:34:26.74M 2015-10-30T20:34:51.927Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.063 34.354 1499.0634 20:34:26.96M 2015-10-30T20:34:52.113Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.063 34.354 1499.0634 20:34:27.16M 2015-10-30T20:34:52.318Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.063 34.354 1499.0640 20:34:27.36M 2015-10-30T20:34:52.518Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.063 34.354 1499.0636 20:34:27.56M 2015-10-30T20:34:52.723Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.064 34.355 1499.0641 20:34:27.76M 2015-10-30T20:34:52.923Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.064 34.355 1499.0651 20:34:27.95M 2015-10-30T20:34:53.128Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.065 34.356 1499.0656 20:34:28.17M 2015-10-30T20:34:53.333Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.065 34.356 1499.0658 20:34:28.37M 2015-10-30T20:34:53.533Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.065 34.355 1499.0647 20:34:28.57M 2015-10-30T20:34:53.738Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.065 34.356 1499.0649 20:34:28.77M 2015-10-30T20:34:53.944Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.065 34.356 1499.0646 20:34:28.97M 2015-10-30T20:34:54.143Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.064 34.355 1499.0651 20:34:29.19M 2015-10-30T20:34:54.348Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.063 34.354 1499.0641 20:34:29.39M 2015-10-30T20:34:54.553Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.063 34.353 1499.0635 20:34:29.59M 2015-10-30T20:34:54.753Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.064 34.354 1499.0642 20:34:29.79M 2015-10-30T20:34:54.958Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.064 34.355 1499.0643 20:34:30.01M 2015-10-30T20:34:55.158Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.065 34.356 1499.0653 20:34:30.20M 2015-10-30T20:34:55.358Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.065 34.356 1499.0653 20:34:30.40M 2015-10-30T20:34:55.563Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.066 34.357 1499.0664 20:34:30.60M 2015-10-30T20:34:55.768Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.066 34.357 1499.0662 20:34:30.80M 2015-10-30T20:34:55.974Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.066 34.356 1499.0654 20:34:31.02M 2015-10-30T20:34:56.188Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.066 34.356 1499.0646 20:34:31.22M 2015-10-30T20:34:56.378Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.065 34.356 1499.0636 20:34:31.43M 2015-10-30T20:34:56.578Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.065 34.356 1499.0636 20:34:31.62M 2015-10-30T20:34:56.784Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.065 34.356 1499.0627 20:34:31.81M 2015-10-30T20:34:56.984Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.064 34.355 1499.0621 20:34:32.03M 2015-10-30T20:34:57.188Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.064 34.355 1499.0609 20:34:32.23M 2015-10-30T20:34:57.393Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.063 34.354 1499.0603 20:34:32.43M 2015-10-30T20:34:57.593Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.062 34.354 1499.0587 20:34:32.63M 2015-10-30T20:34:57.799Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.065 34.357 1499.0620 20:34:32.83M 2015-10-30T20:34:58.004Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.065 34.357 1499.0614 20:34:33.05M 2015-10-30T20:34:58.204Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.065 34.357 1499.0608 20:34:33.25M 2015-10-30T20:34:58.409Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.065 34.357 1499.0618 20:34:33.45M 2015-10-30T20:34:58.614Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.065 34.357 1499.0619 20:34:33.65M 2015-10-30T20:34:58.814Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.065 34.357 1499.0627 20:34:33.85M 2015-10-30T20:34:59.037Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.066 34.357 1499.0645 20:34:34.06M 2015-10-30T20:34:59.219Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.066 34.357 1499.0652 20:34:34.26M 2015-10-30T20:34:59.424Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.065 34.356 1499.0645 20:34:34.46M 2015-10-30T20:34:59.635Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.067 34.358 1499.0668 20:34:34.66M 2015-10-30T20:34:59.829Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.067 34.358 1499.0692 20:34:34.86M 2015-10-30T20:35:00.034Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.068 34.359 1499.0699 20:34:35.08M 2015-10-30T20:35:00.234Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.068 34.359 1499.0704 20:34:35.28M 2015-10-30T20:35:00.439Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.068 34.359 1499.0706 20:34:35.48M 2015-10-30T20:35:00.659Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.068 34.359 1499.0708 20:34:35.68M 2015-10-30T20:35:00.844Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.069 34.359 1499.0717 20:34:35.89M 2015-10-30T20:35:01.050Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.069 34.359 1499.0723 20:34:36.09M 2015-10-30T20:35:01.249Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.068 34.359 1499.0714 20:34:36.29M 2015-10-30T20:35:01.454Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.067 34.358 1499.0703 20:34:36.49M 2015-10-30T20:35:01.659Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.067 34.358 1499.0684 20:34:36.69M 2015-10-30T20:35:01.859Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.066 34.357 1499.0664 20:34:36.89M 2015-10-30T20:35:02.064Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.065 34.357 1499.0651 20:34:37.11M 2015-10-30T20:35:02.264Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.064 34.356 1499.0635 20:34:37.31M 2015-10-30T20:35:02.469Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.064 34.356 1499.0629 20:34:37.51M 2015-10-30T20:35:02.669Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.063 34.355 1499.0607 20:34:37.71M 2015-10-30T20:35:02.879Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.062 34.355 1499.0591 20:34:37.90M 2015-10-30T20:35:03.079Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.062 34.355 1499.0576 20:34:38.13M 2015-10-30T20:35:03.279Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.062 34.355 1499.0580 20:34:38.32M 2015-10-30T20:35:03.484Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.063 34.356 1499.0585 20:34:38.52M 2015-10-30T20:35:03.689Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.063 34.357 1499.0587 20:34:38.72M 2015-10-30T20:35:03.889Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.063 34.356 1499.0590 20:34:38.92M 2015-10-30T20:35:04.094Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.063 34.356 1499.0580 20:34:39.14M 2015-10-30T20:35:04.294Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.063 34.356 1499.0580 20:34:39.34M 2015-10-30T20:35:04.499Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.063 34.356 1499.0588 20:34:39.54M 2015-10-30T20:35:04.704Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.064 34.357 1499.0601 20:34:39.73M 2015-10-30T20:35:04.904Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.065 34.357 1499.0605 20:34:39.94M 2015-10-30T20:35:05.129Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.065 34.358 1499.0616 20:34:40.15M 2015-10-30T20:35:05.314Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.066 34.358 1499.0621 20:34:40.37M 2015-10-30T20:35:05.514Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.066 34.359 1499.0625 20:34:40.55M 2015-10-30T20:35:05.714Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.067 34.359 1499.0629 20:34:40.75M 2015-10-30T20:35:05.919Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.067 34.359 1499.0641 20:34:40.95M 2015-10-30T20:35:06.124Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.067 34.359 1499.0643 20:34:41.17M 2015-10-30T20:35:06.324Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.067 34.358 1499.0636 20:34:41.37M 2015-10-30T20:35:06.529Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.066 34.358 1499.0624 20:34:41.57M 2015-10-30T20:35:06.729Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.065 34.357 1499.0613 20:34:41.76M 2015-10-30T20:35:06.934Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.064 34.357 1499.0607 20:34:41.96M 2015-10-30T20:35:07.139Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.065 34.357 1499.0613 20:34:42.18M 2015-10-30T20:35:07.344Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.064 34.356 1499.0620 20:34:42.38M 2015-10-30T20:35:07.544Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.063 34.355 1499.0609 20:34:42.58M 2015-10-30T20:35:07.749Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.063 34.355 1499.0605 20:34:42.78M 2015-10-30T20:35:07.954Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.063 34.355 1499.0607 20:34:43.00M 2015-10-30T20:35:08.154Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.063 34.355 1499.0609 20:34:43.20M 2015-10-30T20:35:08.365Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.064 34.356 1499.0615 20:34:43.40M 2015-10-30T20:35:08.559Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.064 34.355 1499.0629 20:34:43.60M 2015-10-30T20:35:08.764Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.069 34.360 1499.0688 20:34:43.80M 2015-10-30T20:35:08.964Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.069 34.361 1499.0680 20:34:44.01M 2015-10-30T20:35:09.169Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.070 34.361 1499.0686 20:34:44.21M 2015-10-30T20:35:09.374Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.070 34.362 1499.0690 20:34:44.41M 2015-10-30T20:35:09.589Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.070 34.362 1499.0707 20:34:44.61M 2015-10-30T20:35:09.779Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.071 34.362 1499.0723 20:34:44.82M 2015-10-30T20:35:09.979Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.068 34.359 1499.0685 20:34:45.03M 2015-10-30T20:35:10.184Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.067 34.358 1499.0687 20:34:45.23M 2015-10-30T20:35:10.389Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.066 34.357 1499.0676 20:34:45.43M 2015-10-30T20:35:10.589Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.066 34.357 1499.0668 20:34:45.63M 2015-10-30T20:35:10.794Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.065 34.356 1499.0657 20:34:45.82M 2015-10-30T20:35:10.999Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.064 34.355 1499.0657 20:34:46.04M 2015-10-30T20:35:11.204Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.067 34.358 1499.0704 20:34:46.24M 2015-10-30T20:35:11.404Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.067 34.357 1499.0697 20:34:46.44M 2015-10-30T20:35:11.604Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.065 34.356 1499.0676 20:34:46.64M 2015-10-30T20:35:11.809Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.064 34.354 1499.0667 20:34:46.84M 2015-10-30T20:35:12.009Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.064 34.354 1499.0665 20:34:47.06M 2015-10-30T20:35:12.214Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.067 34.357 1499.0707 20:34:47.26M 2015-10-30T20:35:12.414Z|I-OCEAN7-304-XXXX| 28.21 12.756 40.067 34.357 1499.0696 20:34:47.46M 2015-10-30T20:35:12.619Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.066 34.357 1499.0690 20:34:47.65M 2015-10-30T20:35:12.824Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.059 34.350 1499.0607 20:34:47.85M 2015-10-30T20:35:13.029Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.058 34.349 1499.0593 20:34:48.07M 2015-10-30T20:35:13.238Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.057 34.348 1499.0571 20:34:48.27M 2015-10-30T20:35:13.429Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.057 34.348 1499.0558 20:34:48.47M 2015-10-30T20:35:13.641Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.056 34.348 1499.0547 20:34:48.67M 2015-10-30T20:35:13.839Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.055 34.347 1499.0532 20:34:48.87M 2015-10-30T20:35:14.059Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.057 34.349 1499.0555 20:34:49.09M 2015-10-30T20:35:14.244Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.057 34.349 1499.0554 20:34:49.30M 2015-10-30T20:35:14.444Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.058 34.350 1499.0558 20:34:49.49M 2015-10-30T20:35:14.650Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.059 34.350 1499.0565 20:34:49.68M 2015-10-30T20:35:14.849Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.059 34.351 1499.0563 20:34:49.88M 2015-10-30T20:35:15.054Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.059 34.351 1499.0553 20:34:50.10M 2015-10-30T20:35:15.264Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.059 34.351 1499.0542 20:34:50.30M 2015-10-30T20:35:15.464Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.066 34.358 1499.0620 20:34:50.50M 2015-10-30T20:35:15.664Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.065 34.358 1499.0612 20:34:50.70M 2015-10-30T20:35:15.869Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.064 34.357 1499.0605 20:34:50.90M 2015-10-30T20:35:16.074Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.064 34.357 1499.0605 20:34:51.12M 2015-10-30T20:35:16.274Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.064 34.357 1499.0612 20:34:51.32M 2015-10-30T20:35:16.479Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.064 34.356 1499.0602 20:34:51.52M 2015-10-30T20:35:16.679Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.064 34.356 1499.0605 20:34:51.71M 2015-10-30T20:35:16.884Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.064 34.356 1499.0604 20:34:51.91M 2015-10-30T20:35:17.089Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.064 34.356 1499.0608 20:34:52.13M 2015-10-30T20:35:17.289Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.064 34.356 1499.0615 20:34:52.33M 2015-10-30T20:35:17.494Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.067 34.358 1499.0654 20:34:52.53M 2015-10-30T20:35:17.694Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.067 34.358 1499.0660 20:34:52.73M 2015-10-30T20:35:17.899Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.065 34.357 1499.0652 20:34:52.93M 2015-10-30T20:35:18.104Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.063 34.355 1499.0634 20:34:53.15M 2015-10-30T20:35:18.304Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.061 34.352 1499.0616 20:34:53.35M 2015-10-30T20:35:18.524Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.060 34.351 1499.0626 20:34:53.55M 2015-10-30T20:35:18.709Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.060 34.350 1499.0626 20:34:53.76M 2015-10-30T20:35:18.914Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.059 34.349 1499.0624 20:34:53.94M 2015-10-30T20:35:19.114Z|I-OCEAN7-304-XXXX| 28.24 12.756 40.058 34.348 1499.0613 20:34:54.16M 2015-10-30T20:35:19.319Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.057 34.347 1499.0605 20:34:54.36M 2015-10-30T20:35:19.524Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.056 34.346 1499.0597 20:34:54.56M 2015-10-30T20:35:19.724Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.056 34.346 1499.0586 20:34:54.76M 2015-10-30T20:35:19.929Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.056 34.346 1499.0588 20:34:54.96M 2015-10-30T20:35:20.129Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.056 34.346 1499.0588 20:34:55.18M 2015-10-30T20:35:20.334Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.057 34.347 1499.0601 20:34:55.38M 2015-10-30T20:35:20.540Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.057 34.347 1499.0613 20:34:55.58M 2015-10-30T20:35:20.739Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.058 34.348 1499.0614 20:34:55.77M 2015-10-30T20:35:20.945Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.058 34.348 1499.0613 20:34:55.97M 2015-10-30T20:35:21.150Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.058 34.348 1499.0614 20:34:56.19M 2015-10-30T20:35:21.350Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.059 34.349 1499.0619 20:34:56.39M 2015-10-30T20:35:21.549Z|I-OCEAN7-304-XXXX| 28.21 12.756 40.058 34.349 1499.0610 20:34:56.59M 2015-10-30T20:35:21.755Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.058 34.349 1499.0607 20:34:56.79M 2015-10-30T20:35:21.959Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.059 34.349 1499.0614 20:34:57.01M 2015-10-30T20:35:22.169Z|I-OCEAN7-304-XXXX| 28.24 12.756 40.059 34.350 1499.0627 20:34:57.21M 2015-10-30T20:35:22.365Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.060 34.350 1499.0630 20:34:57.41M 2015-10-30T20:35:22.570Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.060 34.350 1499.0632 20:34:57.60M 2015-10-30T20:35:22.770Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.065 34.354 1499.0691 20:34:57.80M 2015-10-30T20:35:22.990Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.065 34.354 1499.0686 20:34:58.02M 2015-10-30T20:35:23.180Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.065 34.355 1499.0686 20:34:58.24M 2015-10-30T20:35:23.380Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.066 34.356 1499.0681 20:34:58.42M 2015-10-30T20:35:23.585Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.066 34.356 1499.0691 20:34:58.62M 2015-10-30T20:35:23.785Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.067 34.357 1499.0698 20:34:58.82M 2015-10-30T20:35:23.990Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.068 34.358 1499.0697 20:34:59.04M 2015-10-30T20:35:24.195Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.069 34.359 1499.0693 20:34:59.24M 2015-10-30T20:35:24.395Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.069 34.359 1499.0685 20:34:59.44M 2015-10-30T20:35:24.600Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.069 34.359 1499.0686 20:34:59.63M 2015-10-30T20:35:24.800Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.068 34.359 1499.0684 20:34:59.83M 2015-10-30T20:35:25.000Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.067 34.358 1499.0665 20:35:00.05M 2015-10-30T20:35:25.210Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.065 34.356 1499.0641 20:35:00.25M 2015-10-30T20:35:25.410Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.065 34.356 1499.0631 20:35:00.45M 2015-10-30T20:35:25.615Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.064 34.355 1499.0616 20:35:00.65M 2015-10-30T20:35:25.815Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.063 34.355 1499.0607 20:35:00.85M 2015-10-30T20:35:26.020Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.063 34.355 1499.0607 20:35:01.07M 2015-10-30T20:35:26.225Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.063 34.355 1499.0607 20:35:01.27M 2015-10-30T20:35:26.430Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.064 34.355 1499.0612 20:35:01.47M 2015-10-30T20:35:26.625Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.064 34.356 1499.0620 20:35:01.67M 2015-10-30T20:35:26.830Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.064 34.356 1499.0612 20:35:01.86M 2015-10-30T20:35:27.035Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.064 34.356 1499.0615 20:35:02.08M 2015-10-30T20:35:27.240Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.057 34.349 1499.0544 20:35:02.28M 2015-10-30T20:35:27.460Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.059 34.350 1499.0569 20:35:02.48M 2015-10-30T20:35:27.645Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.059 34.351 1499.0569 20:35:02.70M 2015-10-30T20:35:27.850Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.059 34.351 1499.0574 20:35:02.88M 2015-10-30T20:35:28.050Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.060 34.352 1499.0594 20:35:03.10M 2015-10-30T20:35:28.255Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.061 34.352 1499.0597 20:35:03.30M 2015-10-30T20:35:28.455Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.061 34.352 1499.0604 20:35:03.50M 2015-10-30T20:35:28.660Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.061 34.352 1499.0608 20:35:03.69M 2015-10-30T20:35:28.865Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.061 34.353 1499.0608 20:35:03.89M 2015-10-30T20:35:29.065Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.060 34.352 1499.0598 20:35:04.11M 2015-10-30T20:35:29.273Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.060 34.352 1499.0586 20:35:04.31M 2015-10-30T20:35:29.475Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.059 34.351 1499.0577 20:35:04.51M 2015-10-30T20:35:29.675Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.062 34.354 1499.0601 20:35:04.71M 2015-10-30T20:35:29.875Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.062 34.354 1499.0607 20:35:04.91M 2015-10-30T20:35:30.080Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.062 34.354 1499.0616 20:35:05.13M 2015-10-30T20:35:30.285Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.062 34.354 1499.0613 20:35:05.33M 2015-10-30T20:35:30.485Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.061 34.353 1499.0612 20:35:05.53M 2015-10-30T20:35:30.690Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.061 34.353 1499.0609 20:35:05.72M 2015-10-30T20:35:30.895Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.061 34.353 1499.0610 20:35:05.92M 2015-10-30T20:35:31.095Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.061 34.353 1499.0602 20:35:06.14M 2015-10-30T20:35:31.300Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.061 34.353 1499.0590 20:35:06.34M 2015-10-30T20:35:31.505Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.053 34.345 1499.0488 20:35:06.54M 2015-10-30T20:35:31.705Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.053 34.346 1499.0494 20:35:06.74M 2015-10-30T20:35:31.925Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.054 34.346 1499.0510 20:35:06.94M 2015-10-30T20:35:32.110Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.055 34.347 1499.0530 20:35:07.17M 2015-10-30T20:35:32.315Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.056 34.347 1499.0544 20:35:07.36M 2015-10-30T20:35:32.520Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.056 34.348 1499.0543 20:35:07.56M 2015-10-30T20:35:32.720Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.065 34.356 1499.0651 20:35:07.75M 2015-10-30T20:35:32.926Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.066 34.357 1499.0681 20:35:07.95M 2015-10-30T20:35:33.136Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.066 34.357 1499.0669 20:35:08.17M 2015-10-30T20:35:33.330Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.066 34.356 1499.0665 20:35:08.37M 2015-10-30T20:35:33.530Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.065 34.356 1499.0654 20:35:08.57M 2015-10-30T20:35:33.735Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.064 34.354 1499.0649 20:35:08.77M 2015-10-30T20:35:33.940Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.063 34.354 1499.0626 20:35:08.97M 2015-10-30T20:35:34.140Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.065 34.355 1499.0663 20:35:09.19M 2015-10-30T20:35:34.345Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.066 34.356 1499.0673 20:35:09.39M 2015-10-30T20:35:34.545Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.066 34.357 1499.0673 20:35:09.59M 2015-10-30T20:35:34.750Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.066 34.357 1499.0671 20:35:09.78M 2015-10-30T20:35:34.955Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.060 34.351 1499.0592 20:35:10.00M 2015-10-30T20:35:35.155Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.058 34.349 1499.0574 20:35:10.20M 2015-10-30T20:35:35.360Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.057 34.348 1499.0560 20:35:10.40M 2015-10-30T20:35:35.567Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.056 34.347 1499.0546 20:35:10.60M 2015-10-30T20:35:35.767Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.054 34.346 1499.0516 20:35:10.80M 2015-10-30T20:35:35.970Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.053 34.345 1499.0483 20:35:11.02M 2015-10-30T20:35:36.170Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.052 34.343 1499.0476 20:35:11.22M 2015-10-30T20:35:36.390Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.051 34.343 1499.0469 20:35:11.42M 2015-10-30T20:35:36.580Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.051 34.343 1499.0471 20:35:11.63M 2015-10-30T20:35:36.780Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.059 34.350 1499.0560 20:35:11.81M 2015-10-30T20:35:36.980Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.059 34.351 1499.0565 20:35:12.03M 2015-10-30T20:35:37.190Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.060 34.352 1499.0568 20:35:12.23M 2015-10-30T20:35:37.404Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.061 34.353 1499.0576 20:35:12.43M 2015-10-30T20:35:37.595Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.062 34.354 1499.0585 20:35:12.63M 2015-10-30T20:35:37.795Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.062 34.354 1499.0591 20:35:12.83M 2015-10-30T20:35:38.000Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.062 34.354 1499.0602 20:35:13.05M 2015-10-30T20:35:38.205Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.062 34.354 1499.0615 20:35:13.25M 2015-10-30T20:35:38.405Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.061 34.353 1499.0608 20:35:13.45M 2015-10-30T20:35:38.610Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.060 34.352 1499.0596 20:35:13.65M 2015-10-30T20:35:38.810Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.060 34.351 1499.0592 20:35:13.84M 2015-10-30T20:35:39.010Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.059 34.351 1499.0592 20:35:14.06M 2015-10-30T20:35:39.215Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.059 34.351 1499.0588 20:35:14.26M 2015-10-30T20:35:39.420Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.059 34.351 1499.0583 20:35:14.46M 2015-10-30T20:35:39.625Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.060 34.351 1499.0583 20:35:14.66M 2015-10-30T20:35:39.825Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.058 34.350 1499.0566 20:35:14.86M 2015-10-30T20:35:40.030Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.058 34.350 1499.0564 20:35:15.08M 2015-10-30T20:35:40.244Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.057 34.349 1499.0559 20:35:15.28M 2015-10-30T20:35:40.435Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.057 34.349 1499.0558 20:35:15.47M 2015-10-30T20:35:40.635Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.056 34.348 1499.0553 20:35:15.67M 2015-10-30T20:35:40.855Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.056 34.348 1499.0548 20:35:15.87M 2015-10-30T20:35:41.046Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.054 34.346 1499.0543 20:35:16.11M 2015-10-30T20:35:41.246Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.055 34.347 1499.0537 20:35:16.29M 2015-10-30T20:35:41.450Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.054 34.346 1499.0533 20:35:16.49M 2015-10-30T20:35:41.650Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.063 34.354 1499.0630 20:35:16.69M 2015-10-30T20:35:41.856Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.060 34.352 1499.0596 20:35:16.89M 2015-10-30T20:35:42.060Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.060 34.352 1499.0596 20:35:17.11M 2015-10-30T20:35:42.265Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.060 34.352 1499.0598 20:35:17.31M 2015-10-30T20:35:42.466Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.060 34.352 1499.0610 20:35:17.51M 2015-10-30T20:35:42.671Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.060 34.351 1499.0619 20:35:17.70M 2015-10-30T20:35:42.870Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.061 34.352 1499.0620 20:35:17.90M 2015-10-30T20:35:43.075Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.061 34.352 1499.0629 20:35:18.12M 2015-10-30T20:35:43.281Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.061 34.352 1499.0629 20:35:18.32M 2015-10-30T20:35:43.480Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.062 34.353 1499.0634 20:35:18.52M 2015-10-30T20:35:43.686Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.063 34.353 1499.0643 20:35:18.72M 2015-10-30T20:35:43.886Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.064 34.354 1499.0653 20:35:18.92M 2015-10-30T20:35:44.091Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.060 34.350 1499.0607 20:35:19.14M 2015-10-30T20:35:44.290Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.059 34.349 1499.0591 20:35:19.34M 2015-10-30T20:35:44.495Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.058 34.349 1499.0580 20:35:19.54M 2015-10-30T20:35:44.695Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.061 34.352 1499.0608 20:35:19.74M 2015-10-30T20:35:44.905Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.058 34.349 1499.0566 20:35:19.93M 2015-10-30T20:35:45.124Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.056 34.347 1499.0540 20:35:20.15M 2015-10-30T20:35:45.326Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.057 34.348 1499.0541 20:35:20.35M 2015-10-30T20:35:45.511Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.058 34.349 1499.0555 20:35:20.57M 2015-10-30T20:35:45.716Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.059 34.350 1499.0573 20:35:20.75M 2015-10-30T20:35:45.916Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.060 34.351 1499.0586 20:35:20.95M 2015-10-30T20:35:46.121Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.062 34.353 1499.0598 20:35:21.17M 2015-10-30T20:35:46.320Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.064 34.355 1499.0618 20:35:21.36M 2015-10-30T20:35:46.526Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.065 34.356 1499.0643 20:35:21.56M 2015-10-30T20:35:46.731Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.066 34.356 1499.0640 20:35:21.76M 2015-10-30T20:35:46.931Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.066 34.357 1499.0646 20:35:21.96M 2015-10-30T20:35:47.136Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.063 34.354 1499.0618 20:35:22.18M 2015-10-30T20:35:47.341Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.062 34.353 1499.0610 20:35:22.38M 2015-10-30T20:35:47.541Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.062 34.353 1499.0615 20:35:22.58M 2015-10-30T20:35:47.746Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.063 34.354 1499.0632 20:35:22.78M 2015-10-30T20:35:47.951Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.063 34.354 1499.0637 20:35:23.00M 2015-10-30T20:35:48.151Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.071 34.359 1499.0779 20:35:23.20M 2015-10-30T20:35:48.356Z|I-OCEAN7-304-XXXX| 28.11 12.758 40.072 34.360 1499.0790 20:35:23.39M 2015-10-30T20:35:48.561Z|I-OCEAN7-304-XXXX| 28.13 12.758 40.072 34.360 1499.0806 20:35:23.59M 2015-10-30T20:35:48.756Z|I-OCEAN7-304-XXXX| 28.16 12.758 40.068 34.355 1499.0762 20:35:23.79M 2015-10-30T20:35:48.961Z|I-OCEAN7-304-XXXX| 28.16 12.758 40.067 34.355 1499.0753 20:35:24.01M 2015-10-30T20:35:49.167Z|I-OCEAN7-304-XXXX| 28.20 12.758 40.067 34.355 1499.0752 20:35:24.21M 2015-10-30T20:35:49.367Z|I-OCEAN7-304-XXXX| 28.20 12.758 40.066 34.355 1499.0742 20:35:24.41M 2015-10-30T20:35:49.571Z|I-OCEAN7-304-XXXX| 28.20 12.758 40.066 34.355 1499.0741 20:35:24.61M 2015-10-30T20:35:49.791Z|I-OCEAN7-304-XXXX| 28.20 12.757 40.063 34.352 1499.0696 20:35:24.81M 2015-10-30T20:35:49.981Z|I-OCEAN7-304-XXXX| 28.26 12.757 40.063 34.352 1499.0695 20:35:25.04M 2015-10-30T20:35:50.181Z|I-OCEAN7-304-XXXX| 28.30 12.757 40.062 34.351 1499.0680 20:35:25.23M 2015-10-30T20:35:50.386Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.061 34.351 1499.0673 20:35:25.42M 2015-10-30T20:35:50.586Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.060 34.351 1499.0647 20:35:25.63M 2015-10-30T20:35:50.791Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.061 34.352 1499.0646 20:35:25.82M 2015-10-30T20:35:50.996Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.062 34.352 1499.0647 20:35:26.04M 2015-10-30T20:35:51.196Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.060 34.351 1499.0625 20:35:26.24M 2015-10-30T20:35:51.404Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.059 34.351 1499.0612 20:35:26.44M 2015-10-30T20:35:51.604Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.059 34.351 1499.0605 20:35:26.64M 2015-10-30T20:35:51.806Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.060 34.352 1499.0605 20:35:26.84M 2015-10-30T20:35:52.011Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.060 34.352 1499.0608 20:35:27.06M 2015-10-30T20:35:52.211Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.061 34.352 1499.0614 20:35:27.26M 2015-10-30T20:35:52.416Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.061 34.352 1499.0620 20:35:27.46M 2015-10-30T20:35:52.616Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.064 34.355 1499.0662 20:35:27.65M 2015-10-30T20:35:52.821Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.064 34.356 1499.0649 20:35:27.85M 2015-10-30T20:35:53.021Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.055 34.347 1499.0536 20:35:28.07M 2015-10-30T20:35:53.226Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.054 34.347 1499.0531 20:35:28.27M 2015-10-30T20:35:53.431Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.054 34.346 1499.0520 20:35:28.47M 2015-10-30T20:35:53.631Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.054 34.346 1499.0520 20:35:28.67M 2015-10-30T20:35:53.836Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.053 34.346 1499.0514 20:35:28.87M 2015-10-30T20:35:54.036Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.059 34.351 1499.0565 20:35:29.09M 2015-10-30T20:35:54.256Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.060 34.351 1499.0573 20:35:29.28M 2015-10-30T20:35:54.441Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.061 34.353 1499.0591 20:35:29.50M 2015-10-30T20:35:54.684Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.062 34.354 1499.0605 20:35:29.68M 2015-10-30T20:35:54.851Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.060 34.351 1499.0573 20:35:29.88M 2015-10-30T20:35:55.056Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.060 34.351 1499.0577 20:35:30.10M 2015-10-30T20:35:55.256Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.060 34.351 1499.0585 20:35:30.30M 2015-10-30T20:35:55.461Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.060 34.351 1499.0591 20:35:30.50M 2015-10-30T20:35:55.661Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.056 34.348 1499.0547 20:35:30.70M 2015-10-30T20:35:55.866Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.057 34.348 1499.0552 20:35:30.90M 2015-10-30T20:35:56.071Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.058 34.349 1499.0566 20:35:31.12M 2015-10-30T20:35:56.271Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.055 34.346 1499.0544 20:35:31.32M 2015-10-30T20:35:56.484Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.056 34.347 1499.0537 20:35:31.52M 2015-10-30T20:35:56.676Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.055 34.347 1499.0529 20:35:31.71M 2015-10-30T20:35:56.881Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.055 34.347 1499.0526 20:35:31.91M 2015-10-30T20:35:57.081Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.055 34.346 1499.0518 20:35:32.13M 2015-10-30T20:35:57.286Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.054 34.345 1499.0505 20:35:32.33M 2015-10-30T20:35:57.486Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.052 34.344 1499.0490 20:35:32.53M 2015-10-30T20:35:57.696Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.051 34.343 1499.0476 20:35:32.73M 2015-10-30T20:35:57.896Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.053 34.344 1499.0499 20:35:32.93M 2015-10-30T20:35:58.096Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.052 34.344 1499.0490 20:35:33.15M 2015-10-30T20:35:58.301Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.052 34.344 1499.0482 20:35:33.34M 2015-10-30T20:35:58.506Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.052 34.344 1499.0475 20:35:33.54M 2015-10-30T20:35:58.726Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.053 34.345 1499.0485 20:35:33.74M 2015-10-30T20:35:58.911Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.055 34.347 1499.0500 20:35:33.96M 2015-10-30T20:35:59.111Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.054 34.346 1499.0488 20:35:34.16M 2015-10-30T20:35:59.316Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.054 34.346 1499.0492 20:35:34.36M 2015-10-30T20:35:59.521Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.054 34.345 1499.0496 20:35:34.56M 2015-10-30T20:35:59.721Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.054 34.346 1499.0503 20:35:34.76M 2015-10-30T20:35:59.926Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.055 34.347 1499.0513 20:35:34.96M 2015-10-30T20:36:00.131Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.055 34.346 1499.0514 20:35:35.17M 2015-10-30T20:36:00.331Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.054 34.345 1499.0509 20:35:35.38M 2015-10-30T20:36:00.536Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.052 34.344 1499.0502 20:35:35.58M 2015-10-30T20:36:00.736Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.052 34.343 1499.0502 20:35:35.77M 2015-10-30T20:36:00.941Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.052 34.343 1499.0504 20:35:35.97M 2015-10-30T20:36:01.146Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.052 34.344 1499.0515 20:35:36.19M 2015-10-30T20:36:01.346Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.053 34.344 1499.0518 20:35:36.39M 2015-10-30T20:36:01.551Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.053 34.344 1499.0520 20:35:36.59M 2015-10-30T20:36:01.756Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.053 34.343 1499.0526 20:35:36.79M 2015-10-30T20:36:01.956Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.052 34.343 1499.0535 20:35:37.01M 2015-10-30T20:36:02.156Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.052 34.343 1499.0533 20:35:37.21M 2015-10-30T20:36:02.361Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.052 34.343 1499.0532 20:35:37.40M 2015-10-30T20:36:02.567Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.052 34.343 1499.0529 20:35:37.60M 2015-10-30T20:36:02.771Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.052 34.343 1499.0527 20:35:37.80M 2015-10-30T20:36:02.971Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.055 34.346 1499.0575 20:35:38.02M 2015-10-30T20:36:03.192Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.055 34.346 1499.0568 20:35:38.22M 2015-10-30T20:36:03.376Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.059 34.350 1499.0613 20:35:38.44M 2015-10-30T20:36:03.582Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.060 34.351 1499.0619 20:35:38.62M 2015-10-30T20:36:03.786Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.060 34.351 1499.0626 20:35:38.82M 2015-10-30T20:36:03.987Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.061 34.352 1499.0627 20:35:39.04M 2015-10-30T20:36:04.191Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.062 34.353 1499.0632 20:35:39.24M 2015-10-30T20:36:04.404Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.062 34.353 1499.0637 20:35:39.43M 2015-10-30T20:36:04.596Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.063 34.353 1499.0645 20:35:39.63M 2015-10-30T20:36:04.801Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.059 34.350 1499.0597 20:35:39.83M 2015-10-30T20:36:05.002Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.058 34.350 1499.0588 20:35:40.05M 2015-10-30T20:36:05.206Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.059 34.350 1499.0593 20:35:40.25M 2015-10-30T20:36:05.407Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.059 34.350 1499.0587 20:35:40.45M 2015-10-30T20:36:05.611Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.059 34.350 1499.0590 20:35:40.65M 2015-10-30T20:36:05.817Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.059 34.350 1499.0590 20:35:40.85M 2015-10-30T20:36:06.017Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.056 34.348 1499.0560 20:35:41.07M 2015-10-30T20:36:06.221Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.059 34.350 1499.0588 20:35:41.26M 2015-10-30T20:36:06.421Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.059 34.351 1499.0593 20:35:41.46M 2015-10-30T20:36:06.626Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.060 34.352 1499.0592 20:35:41.66M 2015-10-30T20:36:06.826Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.061 34.353 1499.0587 20:35:41.86M 2015-10-30T20:36:07.031Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.061 34.353 1499.0588 20:35:42.08M 2015-10-30T20:36:07.236Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.061 34.353 1499.0591 20:35:42.28M 2015-10-30T20:36:07.437Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.062 34.354 1499.0593 20:35:42.48M 2015-10-30T20:36:07.657Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.062 34.354 1499.0603 20:35:42.68M 2015-10-30T20:36:07.847Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.062 34.354 1499.0602 20:35:42.89M 2015-10-30T20:36:08.047Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.061 34.354 1499.0592 20:35:43.10M 2015-10-30T20:36:08.252Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.061 34.353 1499.0573 20:35:43.29M 2015-10-30T20:36:08.452Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.061 34.353 1499.0581 20:35:43.49M 2015-10-30T20:36:08.657Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.053 34.345 1499.0491 20:35:43.69M 2015-10-30T20:36:08.857Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.053 34.345 1499.0480 20:35:43.89M 2015-10-30T20:36:09.084Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.052 34.345 1499.0474 20:35:44.11M 2015-10-30T20:36:09.262Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.052 34.344 1499.0468 20:35:44.31M 2015-10-30T20:36:09.467Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.051 34.343 1499.0471 20:35:44.51M 2015-10-30T20:36:09.672Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.051 34.343 1499.0465 20:35:44.71M 2015-10-30T20:36:09.872Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.056 34.348 1499.0511 20:35:44.91M 2015-10-30T20:36:10.077Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.056 34.348 1499.0514 20:35:45.13M 2015-10-30T20:36:10.282Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.057 34.349 1499.0521 20:35:45.33M 2015-10-30T20:36:10.487Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.056 34.349 1499.0510 20:35:45.53M 2015-10-30T20:36:10.687Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.055 34.348 1499.0498 20:35:45.72M 2015-10-30T20:36:10.887Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.054 34.347 1499.0486 20:35:45.92M 2015-10-30T20:36:11.092Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.053 34.346 1499.0483 20:35:46.14M 2015-10-30T20:36:11.297Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.053 34.346 1499.0487 20:35:46.34M 2015-10-30T20:36:11.497Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.052 34.345 1499.0476 20:35:46.54M 2015-10-30T20:36:11.702Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.051 34.343 1499.0459 20:35:46.74M 2015-10-30T20:36:11.907Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.062 34.354 1499.0581 20:35:46.94M 2015-10-30T20:36:12.127Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.062 34.355 1499.0583 20:35:47.16M 2015-10-30T20:36:12.312Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.058 34.350 1499.0530 20:35:47.37M 2015-10-30T20:36:12.512Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.055 34.348 1499.0507 20:35:47.56M 2015-10-30T20:36:12.717Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.056 34.348 1499.0515 20:35:47.75M 2015-10-30T20:36:12.922Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.056 34.349 1499.0526 20:35:47.95M 2015-10-30T20:36:13.127Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.058 34.350 1499.0549 20:35:48.17M 2015-10-30T20:36:13.327Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.060 34.351 1499.0587 20:35:48.37M 2015-10-30T20:36:13.542Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.066 34.357 1499.0662 20:35:48.57M 2015-10-30T20:36:13.732Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.066 34.357 1499.0667 20:35:48.77M 2015-10-30T20:36:13.937Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.063 34.354 1499.0636 20:35:48.97M 2015-10-30T20:36:14.137Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.062 34.353 1499.0629 20:35:49.19M 2015-10-30T20:36:14.342Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.061 34.353 1499.0613 20:35:49.38M 2015-10-30T20:36:14.547Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.051 34.343 1499.0499 20:35:49.58M 2015-10-30T20:36:14.747Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.051 34.342 1499.0488 20:35:49.79M 2015-10-30T20:36:14.952Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.056 34.347 1499.0542 20:35:50.00M 2015-10-30T20:36:15.152Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.057 34.348 1499.0579 20:35:50.20M 2015-10-30T20:36:15.357Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.058 34.349 1499.0593 20:35:50.40M 2015-10-30T20:36:15.562Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.059 34.350 1499.0604 20:35:50.60M 2015-10-30T20:36:15.762Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.060 34.350 1499.0621 20:35:50.80M 2015-10-30T20:36:15.967Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.061 34.351 1499.0643 20:35:51.02M 2015-10-30T20:36:16.167Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.063 34.352 1499.0657 20:35:51.21M 2015-10-30T20:36:16.372Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.063 34.353 1499.0667 20:35:51.41M 2015-10-30T20:36:16.592Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.063 34.352 1499.0663 20:35:51.61M 2015-10-30T20:36:16.777Z|I-OCEAN7-304-XXXX| 28.15 12.757 40.062 34.352 1499.0660 20:35:51.83M 2015-10-30T20:36:16.982Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.053 34.343 1499.0548 20:35:52.03M 2015-10-30T20:36:17.182Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.052 34.342 1499.0527 20:35:52.23M 2015-10-30T20:36:17.387Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.051 34.341 1499.0510 20:35:52.43M 2015-10-30T20:36:17.592Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.050 34.340 1499.0492 20:35:52.63M 2015-10-30T20:36:17.792Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.048 34.339 1499.0476 20:35:52.83M 2015-10-30T20:36:17.997Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.048 34.339 1499.0464 20:35:53.05M 2015-10-30T20:36:18.197Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.047 34.338 1499.0465 20:35:53.24M 2015-10-30T20:36:18.402Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.047 34.338 1499.0453 20:35:53.44M 2015-10-30T20:36:18.607Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.053 34.344 1499.0530 20:35:53.64M 2015-10-30T20:36:18.807Z|I-OCEAN7-304-XXXX| 28.18 12.756 40.054 34.344 1499.0543 20:35:53.84M 2015-10-30T20:36:19.012Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.054 34.345 1499.0541 20:35:54.06M 2015-10-30T20:36:19.212Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.054 34.345 1499.0541 20:35:54.26M 2015-10-30T20:36:19.444Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.054 34.346 1499.0548 20:35:54.46M 2015-10-30T20:36:19.622Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.054 34.345 1499.0543 20:35:54.66M 2015-10-30T20:36:19.822Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.053 34.344 1499.0537 20:35:54.86M 2015-10-30T20:36:20.022Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.053 34.345 1499.0533 20:35:55.08M 2015-10-30T20:36:20.227Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.053 34.344 1499.0527 20:35:55.27M 2015-10-30T20:36:20.432Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.052 34.344 1499.0525 20:35:55.47M 2015-10-30T20:36:20.637Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.052 34.343 1499.0525 20:35:55.67M 2015-10-30T20:36:20.837Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.051 34.342 1499.0510 20:35:55.87M 2015-10-30T20:36:21.057Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.050 34.341 1499.0493 20:35:56.09M 2015-10-30T20:36:21.247Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.050 34.341 1499.0483 20:35:56.30M 2015-10-30T20:36:21.447Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.051 34.342 1499.0499 20:35:56.49M 2015-10-30T20:36:21.652Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.051 34.343 1499.0500 20:35:56.69M 2015-10-30T20:36:21.852Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.051 34.343 1499.0497 20:35:56.89M 2015-10-30T20:36:22.057Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.050 34.342 1499.0486 20:35:57.10M 2015-10-30T20:36:22.257Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.049 34.341 1499.0482 20:35:57.31M 2015-10-30T20:36:22.462Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.050 34.342 1499.0486 20:35:57.50M 2015-10-30T20:36:22.667Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.050 34.342 1499.0479 20:35:57.70M 2015-10-30T20:36:22.867Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.049 34.341 1499.0463 20:35:57.90M 2015-10-30T20:36:23.072Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.048 34.340 1499.0452 20:35:58.12M 2015-10-30T20:36:23.277Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.047 34.339 1499.0435 20:35:58.32M 2015-10-30T20:36:23.477Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.046 34.338 1499.0424 20:35:58.52M 2015-10-30T20:36:23.682Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.045 34.338 1499.0416 20:35:58.72M 2015-10-30T20:36:23.882Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.045 34.338 1499.0406 20:35:58.92M 2015-10-30T20:36:24.087Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.045 34.338 1499.0411 20:35:59.14M 2015-10-30T20:36:24.292Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.045 34.337 1499.0405 20:35:59.34M 2015-10-30T20:36:24.492Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.045 34.337 1499.0392 20:35:59.53M 2015-10-30T20:36:24.692Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.045 34.337 1499.0399 20:35:59.73M 2015-10-30T20:36:24.897Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.045 34.337 1499.0405 20:35:59.93M 2015-10-30T20:36:25.102Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.046 34.338 1499.0424 20:36:00.15M 2015-10-30T20:36:25.302Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.047 34.339 1499.0424 20:36:00.35M 2015-10-30T20:36:25.527Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.047 34.339 1499.0421 20:36:00.55M 2015-10-30T20:36:25.712Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.048 34.340 1499.0444 20:36:00.76M 2015-10-30T20:36:25.917Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.049 34.341 1499.0450 20:36:00.95M 2015-10-30T20:36:26.117Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.050 34.341 1499.0469 20:36:01.17M 2015-10-30T20:36:26.317Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.050 34.342 1499.0471 20:36:01.36M 2015-10-30T20:36:26.522Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.051 34.343 1499.0477 20:36:01.56M 2015-10-30T20:36:26.727Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.051 34.343 1499.0481 20:36:01.76M 2015-10-30T20:36:26.927Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.051 34.343 1499.0492 20:36:01.96M 2015-10-30T20:36:27.132Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.051 34.343 1499.0491 20:36:02.18M 2015-10-30T20:36:27.337Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.052 34.344 1499.0491 20:36:02.38M 2015-10-30T20:36:27.537Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.053 34.344 1499.0504 20:36:02.58M 2015-10-30T20:36:27.742Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.053 34.345 1499.0507 20:36:02.78M 2015-10-30T20:36:27.947Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.054 34.346 1499.0520 20:36:03.00M 2015-10-30T20:36:28.147Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.054 34.346 1499.0516 20:36:03.20M 2015-10-30T20:36:28.347Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.054 34.346 1499.0519 20:36:03.40M 2015-10-30T20:36:28.552Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.054 34.346 1499.0518 20:36:03.59M 2015-10-30T20:36:28.757Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.057 34.349 1499.0548 20:36:03.79M 2015-10-30T20:36:28.962Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.057 34.349 1499.0551 20:36:04.01M 2015-10-30T20:36:29.162Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.057 34.348 1499.0544 20:36:04.21M 2015-10-30T20:36:29.368Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.056 34.348 1499.0533 20:36:04.41M 2015-10-30T20:36:29.572Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.054 34.346 1499.0510 20:36:04.61M 2015-10-30T20:36:29.768Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.056 34.348 1499.0540 20:36:04.81M 2015-10-30T20:36:29.993Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.056 34.348 1499.0535 20:36:05.02M 2015-10-30T20:36:30.177Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.055 34.347 1499.0532 20:36:05.24M 2015-10-30T20:36:30.404Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.054 34.346 1499.0530 20:36:05.42M 2015-10-30T20:36:30.587Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.059 34.350 1499.0576 20:36:05.62M 2015-10-30T20:36:30.788Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.057 34.349 1499.0548 20:36:05.82M 2015-10-30T20:36:31.004Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.056 34.348 1499.0532 20:36:06.04M 2015-10-30T20:36:31.192Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.055 34.347 1499.0522 20:36:06.24M 2015-10-30T20:36:31.393Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.054 34.346 1499.0511 20:36:06.44M 2015-10-30T20:36:31.597Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.053 34.346 1499.0500 20:36:06.64M 2015-10-30T20:36:31.803Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.052 34.345 1499.0490 20:36:06.84M 2015-10-30T20:36:32.003Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.052 34.344 1499.0487 20:36:07.06M 2015-10-30T20:36:32.208Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.052 34.344 1499.0483 20:36:07.25M 2015-10-30T20:36:32.413Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.052 34.345 1499.0496 20:36:07.45M 2015-10-30T20:36:32.613Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.053 34.345 1499.0502 20:36:07.65M 2015-10-30T20:36:32.844Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.054 34.346 1499.0513 20:36:07.85M 2015-10-30T20:36:33.023Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.054 34.346 1499.0519 20:36:08.07M 2015-10-30T20:36:33.223Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.055 34.347 1499.0525 20:36:08.27M 2015-10-30T20:36:33.428Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.055 34.347 1499.0519 20:36:08.47M 2015-10-30T20:36:33.628Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.054 34.346 1499.0511 20:36:08.67M 2015-10-30T20:36:33.833Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.053 34.345 1499.0504 20:36:08.87M 2015-10-30T20:36:34.033Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.052 34.344 1499.0488 20:36:09.08M 2015-10-30T20:36:34.238Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.052 34.344 1499.0492 20:36:09.28M 2015-10-30T20:36:34.458Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.055 34.347 1499.0541 20:36:09.48M 2015-10-30T20:36:34.643Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.055 34.346 1499.0552 20:36:09.70M 2015-10-30T20:36:34.848Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.055 34.346 1499.0549 20:36:09.88M 2015-10-30T20:36:35.053Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.055 34.346 1499.0551 20:36:10.10M 2015-10-30T20:36:35.253Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.057 34.348 1499.0575 20:36:10.30M 2015-10-30T20:36:35.458Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.057 34.348 1499.0574 20:36:10.50M 2015-10-30T20:36:35.663Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.056 34.347 1499.0576 20:36:10.70M 2015-10-30T20:36:35.863Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.059 34.350 1499.0602 20:36:10.90M 2015-10-30T20:36:36.068Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.055 34.346 1499.0552 20:36:11.12M 2015-10-30T20:36:36.268Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.053 34.345 1499.0537 20:36:11.31M 2015-10-30T20:36:36.473Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.052 34.343 1499.0531 20:36:11.51M 2015-10-30T20:36:36.678Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.051 34.342 1499.0526 20:36:11.71M 2015-10-30T20:36:36.878Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.050 34.341 1499.0513 20:36:11.91M 2015-10-30T20:36:37.083Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.049 34.339 1499.0493 20:36:12.13M 2015-10-30T20:36:37.288Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.047 34.337 1499.0490 20:36:12.33M 2015-10-30T20:36:37.488Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.048 34.338 1499.0497 20:36:12.53M 2015-10-30T20:36:37.688Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.049 34.339 1499.0505 20:36:12.73M 2015-10-30T20:36:37.893Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.050 34.340 1499.0521 20:36:12.92M 2015-10-30T20:36:38.098Z|I-OCEAN7-304-XXXX| 28.15 12.757 40.051 34.341 1499.0540 20:36:13.15M 2015-10-30T20:36:38.298Z|I-OCEAN7-304-XXXX| 28.17 12.757 40.052 34.342 1499.0554 20:36:13.34M 2015-10-30T20:36:38.503Z|I-OCEAN7-304-XXXX| 28.17 12.757 40.052 34.342 1499.0551 20:36:13.54M 2015-10-30T20:36:38.708Z|I-OCEAN7-304-XXXX| 28.17 12.757 40.052 34.342 1499.0551 20:36:13.74M 2015-10-30T20:36:38.928Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.052 34.342 1499.0538 20:36:13.94M 2015-10-30T20:36:39.113Z|I-OCEAN7-304-XXXX| 28.17 12.757 40.053 34.343 1499.0557 20:36:14.18M 2015-10-30T20:36:39.313Z|I-OCEAN7-304-XXXX| 28.20 12.757 40.054 34.344 1499.0569 20:36:14.36M 2015-10-30T20:36:39.513Z|I-OCEAN7-304-XXXX| 28.19 12.757 40.054 34.344 1499.0569 20:36:14.56M 2015-10-30T20:36:39.723Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.053 34.344 1499.0552 20:36:14.75M 2015-10-30T20:36:39.923Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.053 34.344 1499.0551 20:36:14.96M 2015-10-30T20:36:40.128Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.054 34.344 1499.0552 20:36:15.17M 2015-10-30T20:36:40.333Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.059 34.350 1499.0610 20:36:15.38M 2015-10-30T20:36:40.533Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.057 34.348 1499.0573 20:36:15.57M 2015-10-30T20:36:40.756Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.056 34.347 1499.0562 20:36:15.77M 2015-10-30T20:36:40.938Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.056 34.347 1499.0560 20:36:15.97M 2015-10-30T20:36:41.143Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.057 34.349 1499.0570 20:36:16.19M 2015-10-30T20:36:41.343Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.058 34.350 1499.0571 20:36:16.39M 2015-10-30T20:36:41.543Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.056 34.348 1499.0547 20:36:16.59M 2015-10-30T20:36:41.748Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.055 34.347 1499.0538 20:36:16.78M 2015-10-30T20:36:41.953Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.054 34.346 1499.0525 20:36:17.01M 2015-10-30T20:36:42.164Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.054 34.345 1499.0510 20:36:17.21M 2015-10-30T20:36:42.363Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.054 34.346 1499.0514 20:36:17.40M 2015-10-30T20:36:42.563Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.049 34.341 1499.0452 20:36:17.61M 2015-10-30T20:36:42.763Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.050 34.342 1499.0461 20:36:17.80M 2015-10-30T20:36:42.969Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.050 34.342 1499.0468 20:36:18.02M 2015-10-30T20:36:43.173Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.051 34.343 1499.0481 20:36:18.22M 2015-10-30T20:36:43.393Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.052 34.343 1499.0485 20:36:18.42M 2015-10-30T20:36:43.578Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.058 34.349 1499.0558 20:36:18.63M 2015-10-30T20:36:43.778Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.058 34.349 1499.0555 20:36:18.81M 2015-10-30T20:36:43.983Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.057 34.349 1499.0552 20:36:19.03M 2015-10-30T20:36:44.188Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.057 34.349 1499.0553 20:36:19.23M 2015-10-30T20:36:44.388Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.057 34.348 1499.0549 20:36:19.43M 2015-10-30T20:36:44.593Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.057 34.348 1499.0549 20:36:19.63M 2015-10-30T20:36:44.798Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.055 34.347 1499.0546 20:36:19.83M 2015-10-30T20:36:44.998Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.056 34.346 1499.0549 20:36:20.05M 2015-10-30T20:36:45.198Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.056 34.347 1499.0562 20:36:20.25M 2015-10-30T20:36:45.403Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.056 34.347 1499.0565 20:36:20.45M 2015-10-30T20:36:45.644Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.057 34.348 1499.0574 20:36:20.64M 2015-10-30T20:36:45.813Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.057 34.347 1499.0576 20:36:20.84M 2015-10-30T20:36:46.018Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.058 34.348 1499.0586 20:36:21.07M 2015-10-30T20:36:46.218Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.058 34.349 1499.0596 20:36:21.27M 2015-10-30T20:36:46.418Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.059 34.349 1499.0601 20:36:21.46M 2015-10-30T20:36:46.623Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.059 34.349 1499.0596 20:36:21.66M 2015-10-30T20:36:46.828Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.058 34.348 1499.0588 20:36:21.86M 2015-10-30T20:36:47.028Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.057 34.348 1499.0587 20:36:22.08M 2015-10-30T20:36:47.233Z|I-OCEAN7-304-XXXX| 28.21 12.756 40.057 34.347 1499.0581 20:36:22.28M 2015-10-30T20:36:47.438Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.056 34.347 1499.0579 20:36:22.48M 2015-10-30T20:36:47.638Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.056 34.346 1499.0570 20:36:22.68M 2015-10-30T20:36:47.858Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.056 34.347 1499.0577 20:36:22.88M 2015-10-30T20:36:48.043Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.057 34.349 1499.0586 20:36:23.11M 2015-10-30T20:36:48.248Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.057 34.349 1499.0583 20:36:23.29M 2015-10-30T20:36:48.453Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.058 34.349 1499.0591 20:36:23.49M 2015-10-30T20:36:48.653Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.058 34.349 1499.0593 20:36:23.69M 2015-10-30T20:36:48.858Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.058 34.349 1499.0597 20:36:23.89M 2015-10-30T20:36:49.058Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.058 34.349 1499.0593 20:36:24.11M 2015-10-30T20:36:49.258Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.059 34.350 1499.0609 20:36:24.31M 2015-10-30T20:36:49.468Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.058 34.349 1499.0602 20:36:24.51M 2015-10-30T20:36:49.668Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.062 34.352 1499.0642 20:36:24.71M 2015-10-30T20:36:49.873Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.057 34.348 1499.0583 20:36:24.91M 2015-10-30T20:36:50.078Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.056 34.347 1499.0576 20:36:25.13M 2015-10-30T20:36:50.279Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.058 34.349 1499.0605 20:36:25.33M 2015-10-30T20:36:50.478Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.058 34.349 1499.0604 20:36:25.52M 2015-10-30T20:36:50.683Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.062 34.353 1499.0646 20:36:25.72M 2015-10-30T20:36:50.883Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.063 34.354 1499.0664 20:36:25.92M 2015-10-30T20:36:51.088Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.064 34.354 1499.0675 20:36:26.14M 2015-10-30T20:36:51.288Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.065 34.355 1499.0682 20:36:26.34M 2015-10-30T20:36:51.498Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.066 34.356 1499.0698 20:36:26.53M 2015-10-30T20:36:51.698Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.066 34.356 1499.0702 20:36:26.74M 2015-10-30T20:36:51.903Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.066 34.355 1499.0695 20:36:26.94M 2015-10-30T20:36:52.103Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.066 34.356 1499.0674 20:36:27.15M 2015-10-30T20:36:52.323Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.065 34.356 1499.0664 20:36:27.35M 2015-10-30T20:36:52.513Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.065 34.355 1499.0659 20:36:27.57M 2015-10-30T20:36:52.714Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.066 34.356 1499.0663 20:36:27.75M 2015-10-30T20:36:52.918Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.065 34.356 1499.0656 20:36:27.95M 2015-10-30T20:36:53.118Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.064 34.355 1499.0646 20:36:28.17M 2015-10-30T20:36:53.323Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.064 34.355 1499.0641 20:36:28.37M 2015-10-30T20:36:53.523Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.065 34.355 1499.0646 20:36:28.57M 2015-10-30T20:36:53.729Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.065 34.356 1499.0642 20:36:28.77M 2015-10-30T20:36:53.929Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.065 34.356 1499.0648 20:36:28.97M 2015-10-30T20:36:54.133Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.065 34.356 1499.0630 20:36:29.18M 2015-10-30T20:36:54.338Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.064 34.356 1499.0619 20:36:29.38M 2015-10-30T20:36:54.543Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.063 34.355 1499.0605 20:36:29.58M 2015-10-30T20:36:54.743Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.062 34.354 1499.0591 20:36:29.78M 2015-10-30T20:36:54.943Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.061 34.353 1499.0566 20:36:30.00M 2015-10-30T20:36:55.154Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.059 34.352 1499.0554 20:36:30.20M 2015-10-30T20:36:55.354Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.055 34.347 1499.0513 20:36:30.40M 2015-10-30T20:36:55.554Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.054 34.346 1499.0499 20:36:30.60M 2015-10-30T20:36:55.759Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.053 34.345 1499.0490 20:36:30.80M 2015-10-30T20:36:55.964Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.053 34.345 1499.0487 20:36:31.01M 2015-10-30T20:36:56.169Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.053 34.346 1499.0494 20:36:31.22M 2015-10-30T20:36:56.369Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.054 34.346 1499.0504 20:36:31.41M 2015-10-30T20:36:56.574Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.054 34.346 1499.0507 20:36:31.61M 2015-10-30T20:36:56.789Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.054 34.347 1499.0507 20:36:31.81M 2015-10-30T20:36:56.979Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.057 34.349 1499.0530 20:36:32.05M 2015-10-30T20:36:57.179Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.057 34.350 1499.0543 20:36:32.23M 2015-10-30T20:36:57.384Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.056 34.348 1499.0532 20:36:32.43M 2015-10-30T20:36:57.589Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.057 34.348 1499.0547 20:36:32.63M 2015-10-30T20:36:57.789Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.057 34.348 1499.0555 20:36:32.83M 2015-10-30T20:36:57.994Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.057 34.348 1499.0569 20:36:33.05M 2015-10-30T20:36:58.199Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.057 34.349 1499.0565 20:36:33.25M 2015-10-30T20:36:58.399Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.058 34.349 1499.0575 20:36:33.44M 2015-10-30T20:36:58.604Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.058 34.350 1499.0570 20:36:33.64M 2015-10-30T20:36:58.804Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.059 34.350 1499.0575 20:36:33.84M 2015-10-30T20:36:59.009Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.059 34.351 1499.0580 20:36:34.06M 2015-10-30T20:36:59.429Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.058 34.350 1499.0573 20:36:34.26M 2015-10-30T20:36:59.429Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.057 34.349 1499.0568 20:36:34.55M 2015-10-30T20:36:59.629Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.057 34.349 1499.0571 20:36:34.67M 2015-10-30T20:36:59.829Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.057 34.348 1499.0557 20:36:34.87M 2015-10-30T20:37:00.034Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.056 34.348 1499.0544 20:36:35.08M 2015-10-30T20:37:00.239Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.055 34.347 1499.0526 20:36:35.28M 2015-10-30T20:37:00.439Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.058 34.350 1499.0555 20:36:35.48M 2015-10-30T20:37:00.644Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.059 34.351 1499.0564 20:36:35.68M 2015-10-30T20:37:00.844Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.060 34.353 1499.0575 20:36:35.88M 2015-10-30T20:37:01.044Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.061 34.353 1499.0582 20:36:36.10M 2015-10-30T20:37:01.269Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.061 34.353 1499.0580 20:36:36.30M 2015-10-30T20:37:01.454Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.061 34.353 1499.0582 20:36:36.51M 2015-10-30T20:37:01.659Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.062 34.354 1499.0581 20:36:36.70M 2015-10-30T20:37:01.864Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.062 34.354 1499.0576 20:36:36.90M 2015-10-30T20:37:02.064Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.061 34.353 1499.0576 20:36:37.11M 2015-10-30T20:37:02.269Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.060 34.352 1499.0566 20:36:37.31M 2015-10-30T20:37:02.469Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.060 34.352 1499.0555 20:36:37.51M 2015-10-30T20:37:02.674Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.060 34.352 1499.0555 20:36:37.71M 2015-10-30T20:37:02.874Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.055 34.347 1499.0490 20:36:37.91M 2015-10-30T20:37:03.079Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.055 34.347 1499.0487 20:36:38.13M 2015-10-30T20:37:03.279Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.054 34.347 1499.0481 20:36:38.33M 2015-10-30T20:37:03.484Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.059 34.352 1499.0540 20:36:38.52M 2015-10-30T20:37:03.689Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.060 34.352 1499.0546 20:36:38.72M 2015-10-30T20:37:03.889Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.059 34.351 1499.0554 20:36:38.92M 2015-10-30T20:37:04.089Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.059 34.351 1499.0557 20:36:39.14M 2015-10-30T20:37:04.294Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.060 34.352 1499.0557 20:36:39.34M 2015-10-30T20:37:04.499Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.052 34.345 1499.0466 20:36:39.54M 2015-10-30T20:37:04.704Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.051 34.344 1499.0458 20:36:39.74M 2015-10-30T20:37:04.904Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.050 34.343 1499.0448 20:36:39.94M 2015-10-30T20:37:05.109Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.040 34.333 1499.0326 20:36:40.16M 2015-10-30T20:37:05.314Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.041 34.334 1499.0342 20:36:40.36M 2015-10-30T20:37:05.519Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.042 34.334 1499.0354 20:36:40.56M 2015-10-30T20:37:05.734Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.043 34.335 1499.0374 20:36:40.76M 2015-10-30T20:37:05.924Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.042 34.334 1499.0365 20:36:40.97M 2015-10-30T20:37:06.124Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.040 34.333 1499.0360 20:36:41.18M 2015-10-30T20:37:06.324Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.039 34.331 1499.0354 20:36:41.37M 2015-10-30T20:37:06.529Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.038 34.331 1499.0344 20:36:41.57M 2015-10-30T20:37:06.734Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.037 34.330 1499.0333 20:36:41.77M 2015-10-30T20:37:06.934Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.036 34.328 1499.0327 20:36:41.97M 2015-10-30T20:37:07.139Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.035 34.328 1499.0326 20:36:42.19M 2015-10-30T20:37:07.339Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.035 34.328 1499.0332 20:36:42.39M 2015-10-30T20:37:07.544Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.035 34.327 1499.0323 20:36:42.59M 2015-10-30T20:37:07.764Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.035 34.327 1499.0328 20:36:42.79M 2015-10-30T20:37:07.949Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.035 34.327 1499.0330 20:36:43.00M 2015-10-30T20:37:08.154Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.035 34.328 1499.0322 20:36:43.20M 2015-10-30T20:37:08.359Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.025 34.318 1499.0203 20:36:43.40M 2015-10-30T20:37:08.564Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.023 34.316 1499.0188 20:36:43.60M 2015-10-30T20:37:08.764Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.039 34.331 1499.0374 20:36:43.80M 2015-10-30T20:37:08.964Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.034 34.326 1499.0304 20:36:44.02M 2015-10-30T20:37:09.169Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.034 34.326 1499.0302 20:36:44.22M 2015-10-30T20:37:09.374Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.033 34.326 1499.0300 20:36:44.42M 2015-10-30T20:37:09.579Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.033 34.326 1499.0291 20:36:44.62M 2015-10-30T20:37:09.779Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.032 34.325 1499.0278 20:36:44.82M 2015-10-30T20:37:09.984Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.031 34.324 1499.0272 20:36:45.03M 2015-10-30T20:37:10.204Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.031 34.324 1499.0260 20:36:45.23M 2015-10-30T20:37:10.384Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.031 34.323 1499.0253 20:36:45.45M 2015-10-30T20:37:10.589Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.030 34.323 1499.0254 20:36:45.63M 2015-10-30T20:37:10.794Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.030 34.322 1499.0248 20:36:45.83M 2015-10-30T20:37:10.999Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.029 34.322 1499.0248 20:36:46.05M 2015-10-30T20:37:11.204Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.029 34.321 1499.0247 20:36:46.25M 2015-10-30T20:37:11.404Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.029 34.322 1499.0254 20:36:46.45M 2015-10-30T20:37:11.604Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.029 34.321 1499.0239 20:36:46.65M 2015-10-30T20:37:11.804Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.030 34.321 1499.0245 20:36:46.85M 2015-10-30T20:37:12.014Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.030 34.322 1499.0249 20:36:47.06M 2015-10-30T20:37:12.214Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.029 34.321 1499.0249 20:36:47.26M 2015-10-30T20:37:12.419Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.030 34.321 1499.0242 20:36:47.46M 2015-10-30T20:37:12.619Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.030 34.322 1499.0254 20:36:47.66M 2015-10-30T20:37:12.824Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.032 34.323 1499.0267 20:36:47.86M 2015-10-30T20:37:13.029Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.033 34.324 1499.0280 20:36:48.08M 2015-10-30T20:37:13.229Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.034 34.325 1499.0292 20:36:48.28M 2015-10-30T20:37:13.434Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.035 34.326 1499.0302 20:36:48.48M 2015-10-30T20:37:13.634Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.036 34.327 1499.0319 20:36:48.68M 2015-10-30T20:37:13.839Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.037 34.328 1499.0328 20:36:48.88M 2015-10-30T20:37:14.044Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.037 34.328 1499.0338 20:36:49.10M 2015-10-30T20:37:14.244Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.038 34.328 1499.0341 20:36:49.29M 2015-10-30T20:37:14.449Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.037 34.328 1499.0343 20:36:49.49M 2015-10-30T20:37:14.670Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.037 34.328 1499.0337 20:36:49.69M 2015-10-30T20:37:14.854Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.033 34.324 1499.0283 20:36:49.91M 2015-10-30T20:37:15.054Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.040 34.332 1499.0363 20:36:50.11M 2015-10-30T20:37:15.259Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.042 34.333 1499.0376 20:36:50.31M 2015-10-30T20:37:15.464Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.042 34.333 1499.0383 20:36:50.51M 2015-10-30T20:37:15.664Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.041 34.333 1499.0377 20:36:50.71M 2015-10-30T20:37:15.870Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.045 34.336 1499.0415 20:36:50.90M 2015-10-30T20:37:16.075Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.045 34.338 1499.0414 20:36:51.12M 2015-10-30T20:37:16.275Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.045 34.338 1499.0402 20:36:51.32M 2015-10-30T20:37:16.479Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.045 34.338 1499.0397 20:36:51.52M 2015-10-30T20:37:16.684Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.046 34.339 1499.0405 20:36:51.72M 2015-10-30T20:37:16.884Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.046 34.339 1499.0408 20:36:51.92M 2015-10-30T20:37:17.085Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.046 34.339 1499.0398 20:36:52.14M 2015-10-30T20:37:17.295Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.046 34.339 1499.0405 20:36:52.34M 2015-10-30T20:37:17.495Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.043 34.337 1499.0365 20:36:52.54M 2015-10-30T20:37:17.695Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.043 34.337 1499.0372 20:36:52.74M 2015-10-30T20:37:17.900Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.044 34.337 1499.0386 20:36:52.93M 2015-10-30T20:37:18.105Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.045 34.338 1499.0399 20:36:53.15M 2015-10-30T20:37:18.304Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.043 34.337 1499.0387 20:36:53.36M 2015-10-30T20:37:18.510Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.043 34.336 1499.0387 20:36:53.55M 2015-10-30T20:37:18.715Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.042 34.335 1499.0365 20:36:53.75M 2015-10-30T20:37:18.915Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.041 34.334 1499.0358 20:36:53.95M 2015-10-30T20:37:19.135Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.040 34.333 1499.0359 20:36:54.17M 2015-10-30T20:37:19.320Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.040 34.332 1499.0358 20:36:54.38M 2015-10-30T20:37:19.525Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.039 34.334 1499.0295 20:36:54.57M 2015-10-30T20:37:19.730Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.038 34.333 1499.0269 20:36:54.77M 2015-10-30T20:37:19.930Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.038 34.333 1499.0265 20:36:54.97M 2015-10-30T20:37:20.135Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.038 34.333 1499.0258 20:36:55.18M 2015-10-30T20:37:20.340Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.033 34.329 1499.0199 20:36:55.38M 2015-10-30T20:37:20.540Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.033 34.328 1499.0193 20:36:55.58M 2015-10-30T20:37:20.745Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.032 34.328 1499.0187 20:36:55.78M 2015-10-30T20:37:20.945Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.031 34.327 1499.0171 20:36:56.00M 2015-10-30T20:37:21.145Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.034 34.329 1499.0203 20:36:56.20M 2015-10-30T20:37:21.350Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.034 34.329 1499.0219 20:36:56.40M 2015-10-30T20:37:21.555Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.026 34.321 1499.0139 20:36:56.60M 2015-10-30T20:37:21.755Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.025 34.320 1499.0139 20:36:56.79M 2015-10-30T20:37:21.960Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.024 34.318 1499.0135 20:36:57.01M 2015-10-30T20:37:22.167Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.022 34.317 1499.0125 20:36:57.21M 2015-10-30T20:37:22.367Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.021 34.315 1499.0111 20:36:57.41M 2015-10-30T20:37:22.570Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.019 34.313 1499.0089 20:36:57.61M 2015-10-30T20:37:22.770Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.021 34.314 1499.0123 20:36:57.81M 2015-10-30T20:37:22.975Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.022 34.315 1499.0142 20:36:58.03M 2015-10-30T20:37:23.180Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.023 34.316 1499.0159 20:36:58.23M 2015-10-30T20:37:23.380Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.023 34.317 1499.0164 20:36:58.43M 2015-10-30T20:37:23.605Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.025 34.318 1499.0173 20:36:58.63M 2015-10-30T20:37:23.790Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.026 34.320 1499.0200 20:36:58.84M 2015-10-30T20:37:23.990Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.030 34.323 1499.0239 20:36:59.04M 2015-10-30T20:37:24.195Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.030 34.323 1499.0234 20:36:59.24M 2015-10-30T20:37:24.395Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.030 34.323 1499.0233 20:36:59.44M 2015-10-30T20:37:24.600Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.029 34.322 1499.0219 20:36:59.64M 2015-10-30T20:37:24.805Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.027 34.321 1499.0197 20:36:59.84M 2015-10-30T20:37:25.005Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.026 34.319 1499.0175 20:37:00.06M 2015-10-30T20:37:25.244Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.024 34.318 1499.0155 20:37:00.26M 2015-10-30T20:37:25.410Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.022 34.316 1499.0143 20:37:00.46M 2015-10-30T20:37:25.615Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.022 34.316 1499.0140 20:37:00.65M 2015-10-30T20:37:25.815Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.022 34.317 1499.0122 20:37:00.86M 2015-10-30T20:37:26.020Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.022 34.317 1499.0114 20:37:01.07M 2015-10-30T20:37:26.225Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.022 34.317 1499.0104 20:37:01.27M 2015-10-30T20:37:26.425Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.021 34.316 1499.0095 20:37:01.47M 2015-10-30T20:37:26.630Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.012 34.308 1498.9987 20:37:01.67M 2015-10-30T20:37:26.830Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.011 34.307 1498.9979 20:37:01.87M 2015-10-30T20:37:27.035Z|I-OCEAN7-304-XXXX| 28.09 12.753 39.996 34.292 1498.9807 20:37:02.09M 2015-10-30T20:37:27.240Z|I-OCEAN7-304-XXXX| 28.04 12.753 39.995 34.290 1498.9792 20:37:02.29M 2015-10-30T20:37:27.440Z|I-OCEAN7-304-XXXX| 28.04 12.753 39.993 34.289 1498.9779 20:37:02.49M 2015-10-30T20:37:27.646Z|I-OCEAN7-304-XXXX| 28.04 12.753 39.992 34.288 1498.9764 20:37:02.68M 2015-10-30T20:37:27.846Z|I-OCEAN7-304-XXXX| 28.05 12.753 39.991 34.286 1498.9755 20:37:02.88M 2015-10-30T20:37:28.070Z|I-OCEAN7-304-XXXX| 28.04 12.753 39.990 34.285 1498.9741 20:37:03.10M 2015-10-30T20:37:28.255Z|I-OCEAN7-304-XXXX| 28.03 12.753 39.988 34.284 1498.9720 20:37:03.32M 2015-10-30T20:37:28.460Z|I-OCEAN7-304-XXXX| 28.03 12.753 39.975 34.271 1498.9574 20:37:03.50M 2015-10-30T20:37:28.660Z|I-OCEAN7-304-XXXX| 28.05 12.753 39.974 34.270 1498.9559 20:37:03.70M 2015-10-30T20:37:28.860Z|I-OCEAN7-304-XXXX| 28.05 12.753 39.973 34.269 1498.9553 20:37:03.90M 2015-10-30T20:37:29.070Z|I-OCEAN7-304-XXXX| 28.02 12.753 39.972 34.269 1498.9542 20:37:04.12M 2015-10-30T20:37:29.270Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.971 34.268 1498.9535 20:37:04.32M 2015-10-30T20:37:29.470Z|I-OCEAN7-304-XXXX| 28.00 12.754 39.970 34.267 1498.9529 20:37:04.51M 2015-10-30T20:37:29.675Z|I-OCEAN7-304-XXXX| 28.00 12.754 39.969 34.265 1498.9517 20:37:04.71M 2015-10-30T20:37:29.880Z|I-OCEAN7-304-XXXX| 28.00 12.754 39.969 34.265 1498.9515 20:37:04.91M 2015-10-30T20:37:30.124Z|I-OCEAN7-304-XXXX| 28.00 12.754 39.970 34.267 1498.9528 20:37:05.13M 2015-10-30T20:37:30.286Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.971 34.267 1498.9536 20:37:05.33M 2015-10-30T20:37:30.490Z|I-OCEAN7-304-XXXX| 28.04 12.754 39.972 34.268 1498.9548 20:37:05.53M 2015-10-30T20:37:30.695Z|I-OCEAN7-304-XXXX| 28.06 12.754 39.982 34.277 1498.9673 20:37:05.73M 2015-10-30T20:37:30.895Z|I-OCEAN7-304-XXXX| 28.02 12.754 39.981 34.276 1498.9657 20:37:05.93M 2015-10-30T20:37:31.095Z|I-OCEAN7-304-XXXX| 28.06 12.754 39.986 34.281 1498.9719 20:37:06.15M 2015-10-30T20:37:31.300Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.002 34.297 1498.9912 20:37:06.35M 2015-10-30T20:37:31.505Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.003 34.297 1498.9933 20:37:06.55M 2015-10-30T20:37:31.705Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.003 34.297 1498.9944 20:37:06.75M 2015-10-30T20:37:31.905Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.004 34.297 1498.9955 20:37:06.94M 2015-10-30T20:37:32.110Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.004 34.298 1498.9973 20:37:07.16M 2015-10-30T20:37:32.310Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.005 34.298 1498.9983 20:37:07.36M 2015-10-30T20:37:32.535Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.005 34.298 1498.9978 20:37:07.56M 2015-10-30T20:37:32.720Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.005 34.298 1498.9991 20:37:07.78M 2015-10-30T20:37:32.926Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.005 34.298 1498.9985 20:37:07.96M 2015-10-30T20:37:33.126Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.003 34.297 1498.9972 20:37:08.18M 2015-10-30T20:37:33.330Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.003 34.296 1498.9965 20:37:08.38M 2015-10-30T20:37:33.535Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.002 34.296 1498.9958 20:37:08.58M 2015-10-30T20:37:33.735Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.002 34.295 1498.9948 20:37:08.78M 2015-10-30T20:37:33.935Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.001 34.294 1498.9941 20:37:08.97M 2015-10-30T20:37:34.140Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.001 34.294 1498.9935 20:37:09.19M 2015-10-30T20:37:34.345Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.000 34.294 1498.9927 20:37:09.39M 2015-10-30T20:37:34.545Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.010 34.304 1499.0032 20:37:09.59M 2015-10-30T20:37:34.750Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.012 34.306 1499.0049 20:37:09.79M 2015-10-30T20:37:34.955Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.025 34.318 1499.0190 20:37:10.01M 2015-10-30T20:37:35.160Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.026 34.320 1499.0197 20:37:10.21M 2015-10-30T20:37:35.360Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.027 34.321 1499.0195 20:37:10.41M 2015-10-30T20:37:35.560Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.028 34.322 1499.0208 20:37:10.61M 2015-10-30T20:37:35.804Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.029 34.323 1499.0217 20:37:10.80M 2015-10-30T20:37:35.970Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.029 34.323 1499.0212 20:37:11.02M 2015-10-30T20:37:36.175Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.028 34.322 1499.0192 20:37:11.22M 2015-10-30T20:37:36.375Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.027 34.319 1499.0240 20:37:11.42M 2015-10-30T20:37:36.575Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.026 34.318 1499.0236 20:37:11.62M 2015-10-30T20:37:36.780Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.026 34.319 1499.0194 20:37:11.82M 2015-10-30T20:37:37.005Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.026 34.319 1499.0192 20:37:12.04M 2015-10-30T20:37:37.190Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.021 34.315 1499.0134 20:37:12.26M 2015-10-30T20:37:37.390Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.026 34.320 1499.0181 20:37:12.44M 2015-10-30T20:37:37.595Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.026 34.320 1499.0183 20:37:12.64M 2015-10-30T20:37:37.795Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.026 34.321 1499.0181 20:37:12.83M 2015-10-30T20:37:38.000Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.027 34.321 1499.0176 20:37:13.05M 2015-10-30T20:37:38.200Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.031 34.325 1499.0217 20:37:13.25M 2015-10-30T20:37:38.405Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.032 34.326 1499.0231 20:37:13.45M 2015-10-30T20:37:38.610Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.029 34.323 1499.0212 20:37:13.65M 2015-10-30T20:37:38.810Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.030 34.324 1499.0229 20:37:13.85M 2015-10-30T20:37:39.015Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.031 34.324 1499.0243 20:37:14.07M 2015-10-30T20:37:39.220Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.029 34.322 1499.0219 20:37:14.27M 2015-10-30T20:37:39.444Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.029 34.321 1499.0216 20:37:14.47M 2015-10-30T20:37:39.625Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.030 34.322 1499.0238 20:37:14.66M 2015-10-30T20:37:39.825Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.031 34.323 1499.0254 20:37:14.86M 2015-10-30T20:37:40.030Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.032 34.324 1499.0270 20:37:15.08M 2015-10-30T20:37:40.230Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.033 34.325 1499.0291 20:37:15.28M 2015-10-30T20:37:40.435Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.034 34.326 1499.0304 20:37:15.48M 2015-10-30T20:37:40.640Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.035 34.326 1499.0316 20:37:15.68M 2015-10-30T20:37:40.840Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.036 34.327 1499.0323 20:37:15.88M 2015-10-30T20:37:41.046Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.037 34.328 1499.0336 20:37:16.10M 2015-10-30T20:37:41.246Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.037 34.328 1499.0343 20:37:16.30M 2015-10-30T20:37:41.471Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.048 34.339 1499.0458 20:37:16.50M 2015-10-30T20:37:41.656Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.049 34.340 1499.0469 20:37:16.71M 2015-10-30T20:37:41.856Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.049 34.340 1499.0461 20:37:16.89M 2015-10-30T20:37:42.061Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.048 34.339 1499.0454 20:37:17.11M 2015-10-30T20:37:42.261Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.048 34.339 1499.0450 20:37:17.31M 2015-10-30T20:37:42.466Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.040 34.331 1499.0374 20:37:17.51M 2015-10-30T20:37:42.671Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.040 34.331 1499.0372 20:37:17.71M 2015-10-30T20:37:42.871Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.040 34.331 1499.0365 20:37:17.91M 2015-10-30T20:37:43.076Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.040 34.332 1499.0367 20:37:18.13M 2015-10-30T20:37:43.281Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.036 34.327 1499.0319 20:37:18.33M 2015-10-30T20:37:43.481Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.038 34.330 1499.0355 20:37:18.53M 2015-10-30T20:37:43.686Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.039 34.330 1499.0359 20:37:18.72M 2015-10-30T20:37:43.891Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.039 34.331 1499.0366 20:37:18.92M 2015-10-30T20:37:44.091Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.036 34.328 1499.0330 20:37:19.14M 2015-10-30T20:37:44.296Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.035 34.327 1499.0325 20:37:19.34M 2015-10-30T20:37:44.496Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.036 34.327 1499.0328 20:37:19.54M 2015-10-30T20:37:44.696Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.035 34.326 1499.0334 20:37:19.74M 2015-10-30T20:37:44.901Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.035 34.326 1499.0331 20:37:19.94M 2015-10-30T20:37:45.106Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.034 34.325 1499.0317 20:37:20.16M 2015-10-30T20:37:45.311Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.033 34.324 1499.0304 20:37:20.35M 2015-10-30T20:37:45.511Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.032 34.323 1499.0295 20:37:20.56M 2015-10-30T20:37:45.716Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.032 34.324 1499.0291 20:37:20.75M 2015-10-30T20:37:45.936Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.031 34.323 1499.0273 20:37:20.95M 2015-10-30T20:37:46.121Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.030 34.322 1499.0254 20:37:21.19M 2015-10-30T20:37:46.326Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.029 34.322 1499.0247 20:37:21.37M 2015-10-30T20:37:46.526Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.029 34.321 1499.0242 20:37:21.57M 2015-10-30T20:37:46.731Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.035 34.327 1499.0310 20:37:21.77M 2015-10-30T20:37:46.931Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.036 34.328 1499.0323 20:37:21.97M 2015-10-30T20:37:47.136Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.036 34.328 1499.0322 20:37:22.19M 2015-10-30T20:37:47.341Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.035 34.327 1499.0315 20:37:22.39M 2015-10-30T20:37:47.541Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.035 34.327 1499.0305 20:37:22.58M 2015-10-30T20:37:47.764Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.035 34.327 1499.0293 20:37:22.79M 2015-10-30T20:37:47.951Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.034 34.327 1499.0281 20:37:23.00M 2015-10-30T20:37:48.151Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.034 34.326 1499.0298 20:37:23.20M 2015-10-30T20:37:48.351Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.033 34.325 1499.0293 20:37:23.40M 2015-10-30T20:37:48.561Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.032 34.325 1499.0280 20:37:23.60M 2015-10-30T20:37:48.761Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.032 34.325 1499.0280 20:37:23.80M 2015-10-30T20:37:48.961Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.040 34.332 1499.0372 20:37:24.02M 2015-10-30T20:37:49.167Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.039 34.332 1499.0366 20:37:24.22M 2015-10-30T20:37:49.367Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.038 34.330 1499.0361 20:37:24.42M 2015-10-30T20:37:49.576Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.037 34.329 1499.0359 20:37:24.61M 2015-10-30T20:37:49.776Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.036 34.328 1499.0339 20:37:24.82M 2015-10-30T20:37:49.976Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.035 34.326 1499.0320 20:37:25.03M 2015-10-30T20:37:50.181Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.035 34.327 1499.0326 20:37:25.23M 2015-10-30T20:37:50.401Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.034 34.326 1499.0305 20:37:25.43M 2015-10-30T20:37:50.591Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.036 34.328 1499.0331 20:37:25.65M 2015-10-30T20:37:50.791Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.036 34.329 1499.0332 20:37:25.83M 2015-10-30T20:37:50.996Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.037 34.329 1499.0333 20:37:26.05M 2015-10-30T20:37:51.201Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.037 34.330 1499.0327 20:37:26.25M 2015-10-30T20:37:51.401Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.037 34.330 1499.0332 20:37:26.45M 2015-10-30T20:37:51.644Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.039 34.332 1499.0360 20:37:26.65M 2015-10-30T20:37:51.806Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.040 34.332 1499.0375 20:37:26.85M 2015-10-30T20:37:52.006Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.039 34.332 1499.0370 20:37:27.06M 2015-10-30T20:37:52.211Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.039 34.331 1499.0371 20:37:27.26M 2015-10-30T20:37:52.411Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.040 34.332 1499.0372 20:37:27.46M 2015-10-30T20:37:52.616Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.041 34.333 1499.0378 20:37:27.66M 2015-10-30T20:37:52.821Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.041 34.333 1499.0378 20:37:27.86M 2015-10-30T20:37:53.021Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.042 34.334 1499.0394 20:37:28.08M 2015-10-30T20:37:53.226Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.042 34.333 1499.0402 20:37:28.28M 2015-10-30T20:37:53.431Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.042 34.333 1499.0406 20:37:28.47M 2015-10-30T20:37:53.631Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.042 34.333 1499.0399 20:37:28.67M 2015-10-30T20:37:53.836Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.042 34.333 1499.0402 20:37:28.87M 2015-10-30T20:37:54.036Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.041 34.333 1499.0394 20:37:29.09M 2015-10-30T20:37:54.241Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.041 34.333 1499.0399 20:37:29.29M 2015-10-30T20:37:54.446Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.042 34.334 1499.0403 20:37:29.49M 2015-10-30T20:37:54.651Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.043 34.334 1499.0409 20:37:29.69M 2015-10-30T20:37:54.866Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.038 34.329 1499.0353 20:37:29.89M 2015-10-30T20:37:55.051Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.038 34.329 1499.0345 20:37:30.12M 2015-10-30T20:37:55.256Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.038 34.330 1499.0349 20:37:30.30M 2015-10-30T20:37:55.461Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.038 34.330 1499.0344 20:37:30.50M 2015-10-30T20:37:55.661Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.038 34.330 1499.0334 20:37:30.70M 2015-10-30T20:37:55.871Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.038 34.330 1499.0323 20:37:30.90M 2015-10-30T20:37:56.071Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.030 34.323 1499.0229 20:37:31.12M 2015-10-30T20:37:56.271Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.030 34.323 1499.0221 20:37:31.32M 2015-10-30T20:37:56.471Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.030 34.323 1499.0211 20:37:31.52M 2015-10-30T20:37:56.676Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.029 34.322 1499.0203 20:37:31.72M 2015-10-30T20:37:56.881Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.027 34.321 1499.0178 20:37:31.92M 2015-10-30T20:37:57.086Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.030 34.324 1499.0215 20:37:32.14M 2015-10-30T20:37:57.291Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.032 34.325 1499.0225 20:37:32.34M 2015-10-30T20:37:57.491Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.033 34.326 1499.0240 20:37:32.54M 2015-10-30T20:37:57.696Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.034 34.327 1499.0245 20:37:32.73M 2015-10-30T20:37:57.896Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.035 34.328 1499.0249 20:37:32.93M 2015-10-30T20:37:58.096Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.036 34.329 1499.0256 20:37:33.15M 2015-10-30T20:37:58.301Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.036 34.329 1499.0255 20:37:33.35M 2015-10-30T20:37:58.506Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.036 34.329 1499.0253 20:37:33.55M 2015-10-30T20:37:58.712Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.035 34.329 1499.0251 20:37:33.75M 2015-10-30T20:37:58.911Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.035 34.328 1499.0253 20:37:33.95M 2015-10-30T20:37:59.116Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.034 34.325 1499.0314 20:37:34.17M 2015-10-30T20:37:59.336Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.033 34.324 1499.0319 20:37:34.37M 2015-10-30T20:37:59.521Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.035 34.326 1499.0349 20:37:34.58M 2015-10-30T20:37:59.726Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.034 34.324 1499.0342 20:37:34.77M 2015-10-30T20:37:59.926Z|I-OCEAN7-304-XXXX| 28.07 12.758 40.034 34.324 1499.0349 20:37:34.96M 2015-10-30T20:38:00.131Z|I-OCEAN7-304-XXXX| 28.07 12.758 40.034 34.324 1499.0355 20:37:35.18M 2015-10-30T20:38:00.364Z|I-OCEAN7-304-XXXX| 28.12 12.758 40.034 34.324 1499.0369 20:37:35.38M 2015-10-30T20:38:00.536Z|I-OCEAN7-304-XXXX| 28.14 12.758 40.033 34.322 1499.0358 20:37:35.58M 2015-10-30T20:38:00.736Z|I-OCEAN7-304-XXXX| 28.17 12.758 40.033 34.323 1499.0365 20:37:35.78M 2015-10-30T20:38:00.941Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.033 34.323 1499.0359 20:37:36.00M 2015-10-30T20:38:01.146Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.033 34.322 1499.0350 20:37:36.19M 2015-10-30T20:38:01.346Z|I-OCEAN7-304-XXXX| 28.21 12.758 40.033 34.323 1499.0355 20:37:36.40M 2015-10-30T20:38:01.551Z|I-OCEAN7-304-XXXX| 28.21 12.758 40.033 34.323 1499.0361 20:37:36.59M 2015-10-30T20:38:01.756Z|I-OCEAN7-304-XXXX| 28.21 12.757 40.034 34.324 1499.0364 20:37:36.79M 2015-10-30T20:38:01.956Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.034 34.325 1499.0352 20:37:37.01M 2015-10-30T20:38:02.161Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.034 34.325 1499.0348 20:37:37.21M 2015-10-30T20:38:02.361Z|I-OCEAN7-304-XXXX| 28.21 12.757 40.035 34.326 1499.0358 20:37:37.41M 2015-10-30T20:38:02.567Z|I-OCEAN7-304-XXXX| 28.21 12.756 40.036 34.327 1499.0364 20:37:37.61M 2015-10-30T20:38:02.767Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.031 34.322 1499.0315 20:37:37.81M 2015-10-30T20:38:02.972Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.030 34.321 1499.0303 20:37:38.03M 2015-10-30T20:38:03.172Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.029 34.320 1499.0284 20:37:38.23M 2015-10-30T20:38:03.382Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.029 34.321 1499.0294 20:37:38.42M 2015-10-30T20:38:03.582Z|I-OCEAN7-304-XXXX| 28.23 12.757 40.030 34.321 1499.0309 20:37:38.62M 2015-10-30T20:38:03.802Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.031 34.322 1499.0322 20:37:38.82M 2015-10-30T20:38:03.986Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.030 34.321 1499.0310 20:37:39.06M 2015-10-30T20:38:04.186Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.031 34.322 1499.0310 20:37:39.24M 2015-10-30T20:38:04.396Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.030 34.322 1499.0300 20:37:39.44M 2015-10-30T20:38:04.597Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.022 34.314 1499.0197 20:37:39.64M 2015-10-30T20:38:04.802Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.022 34.314 1499.0179 20:37:39.84M 2015-10-30T20:38:05.002Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.022 34.314 1499.0178 20:37:40.06M 2015-10-30T20:38:05.206Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.022 34.314 1499.0182 20:37:40.26M 2015-10-30T20:38:05.412Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.019 34.311 1499.0150 20:37:40.45M 2015-10-30T20:38:05.617Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.019 34.311 1499.0148 20:37:40.65M 2015-10-30T20:38:05.817Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.022 34.315 1499.0182 20:37:40.86M 2015-10-30T20:38:06.017Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.023 34.315 1499.0192 20:37:41.07M 2015-10-30T20:38:06.222Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.029 34.321 1499.0262 20:37:41.27M 2015-10-30T20:38:06.422Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.029 34.321 1499.0262 20:37:41.47M 2015-10-30T20:38:06.627Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.030 34.322 1499.0271 20:37:41.67M 2015-10-30T20:38:06.832Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.030 34.323 1499.0266 20:37:41.87M 2015-10-30T20:38:07.032Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.030 34.322 1499.0260 20:37:42.09M 2015-10-30T20:38:07.237Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.030 34.322 1499.0255 20:37:42.29M 2015-10-30T20:38:07.442Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.029 34.322 1499.0247 20:37:42.49M 2015-10-30T20:38:07.637Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.029 34.321 1499.0245 20:37:42.68M 2015-10-30T20:38:07.847Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.028 34.320 1499.0234 20:37:42.88M 2015-10-30T20:38:08.047Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.026 34.318 1499.0222 20:37:43.10M 2015-10-30T20:38:08.267Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.023 34.315 1499.0183 20:37:43.30M 2015-10-30T20:38:08.452Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.023 34.315 1499.0183 20:37:43.51M 2015-10-30T20:38:08.657Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.024 34.316 1499.0201 20:37:43.70M 2015-10-30T20:38:08.862Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.028 34.320 1499.0226 20:37:43.90M 2015-10-30T20:38:09.062Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.027 34.320 1499.0220 20:37:44.12M 2015-10-30T20:38:09.267Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.027 34.320 1499.0216 20:37:44.32M 2015-10-30T20:38:09.472Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.028 34.320 1499.0226 20:37:44.51M 2015-10-30T20:38:09.684Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.029 34.321 1499.0228 20:37:44.71M 2015-10-30T20:38:09.877Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.029 34.321 1499.0234 20:37:44.91M 2015-10-30T20:38:10.082Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.029 34.321 1499.0233 20:37:45.13M 2015-10-30T20:38:10.282Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.026 34.317 1499.0227 20:37:45.33M 2015-10-30T20:38:10.488Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.025 34.316 1499.0212 20:37:45.53M 2015-10-30T20:38:10.687Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.026 34.317 1499.0216 20:37:45.73M 2015-10-30T20:38:10.892Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.026 34.318 1499.0206 20:37:45.93M 2015-10-30T20:38:11.097Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.026 34.318 1499.0211 20:37:46.15M 2015-10-30T20:38:11.297Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.026 34.317 1499.0210 20:37:46.35M 2015-10-30T20:38:11.502Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.026 34.318 1499.0209 20:37:46.54M 2015-10-30T20:38:11.702Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.026 34.317 1499.0211 20:37:46.74M 2015-10-30T20:38:11.907Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.026 34.317 1499.0211 20:37:46.94M 2015-10-30T20:38:12.107Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.026 34.318 1499.0209 20:37:47.16M 2015-10-30T20:38:12.312Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.028 34.320 1499.0226 20:37:47.36M 2015-10-30T20:38:12.517Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.028 34.320 1499.0227 20:37:47.56M 2015-10-30T20:38:12.737Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.029 34.321 1499.0228 20:37:47.76M 2015-10-30T20:38:12.922Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.029 34.321 1499.0232 20:37:47.97M 2015-10-30T20:38:13.127Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.029 34.321 1499.0226 20:37:48.18M 2015-10-30T20:38:13.327Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.029 34.322 1499.0226 20:37:48.38M 2015-10-30T20:38:13.532Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.030 34.322 1499.0237 20:37:48.57M 2015-10-30T20:38:13.732Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.030 34.322 1499.0249 20:37:48.77M 2015-10-30T20:38:13.937Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.029 34.320 1499.0247 20:37:48.97M 2015-10-30T20:38:14.142Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.028 34.319 1499.0244 20:37:49.19M 2015-10-30T20:38:14.342Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.031 34.322 1499.0278 20:37:49.39M 2015-10-30T20:38:14.547Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.032 34.323 1499.0297 20:37:49.59M 2015-10-30T20:38:14.747Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.033 34.324 1499.0310 20:37:49.79M 2015-10-30T20:38:14.952Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.032 34.324 1499.0302 20:37:50.01M 2015-10-30T20:38:15.152Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.031 34.322 1499.0294 20:37:50.21M 2015-10-30T20:38:15.357Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.029 34.320 1499.0282 20:37:50.41M 2015-10-30T20:38:15.562Z|I-OCEAN7-304-XXXX| 28.22 12.757 40.026 34.317 1499.0264 20:37:50.61M 2015-10-30T20:38:15.762Z|I-OCEAN7-304-XXXX| 28.25 12.757 40.024 34.315 1499.0243 20:37:50.80M 2015-10-30T20:38:15.967Z|I-OCEAN7-304-XXXX| 28.25 12.757 40.022 34.313 1499.0216 20:37:51.02M 2015-10-30T20:38:16.167Z|I-OCEAN7-304-XXXX| 28.25 12.757 40.020 34.312 1499.0195 20:37:51.22M 2015-10-30T20:38:16.404Z|I-OCEAN7-304-XXXX| 28.25 12.757 40.018 34.309 1499.0170 20:37:51.42M 2015-10-30T20:38:16.577Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.017 34.309 1499.0159 20:37:51.62M 2015-10-30T20:38:16.777Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.017 34.309 1499.0142 20:37:51.82M 2015-10-30T20:38:16.977Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.017 34.310 1499.0138 20:37:52.04M 2015-10-30T20:38:17.202Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.018 34.311 1499.0143 20:37:52.23M 2015-10-30T20:38:17.387Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.024 34.317 1499.0206 20:37:52.45M 2015-10-30T20:38:17.592Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.024 34.316 1499.0203 20:37:52.63M 2015-10-30T20:38:17.792Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.018 34.310 1499.0137 20:37:52.83M 2015-10-30T20:38:17.997Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.016 34.309 1499.0118 20:37:53.05M 2015-10-30T20:38:18.197Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.016 34.309 1499.0110 20:37:53.25M 2015-10-30T20:38:18.402Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.017 34.310 1499.0114 20:37:53.45M 2015-10-30T20:38:18.607Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.029 34.321 1499.0243 20:37:53.65M 2015-10-30T20:38:18.807Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.028 34.320 1499.0229 20:37:53.85M 2015-10-30T20:38:19.012Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.027 34.320 1499.0228 20:37:54.07M 2015-10-30T20:38:19.217Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.029 34.321 1499.0237 20:37:54.26M 2015-10-30T20:38:19.417Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.029 34.322 1499.0236 20:37:54.47M 2015-10-30T20:38:19.617Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.029 34.322 1499.0232 20:37:54.66M 2015-10-30T20:38:19.822Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.028 34.321 1499.0223 20:37:54.86M 2015-10-30T20:38:20.027Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.032 34.325 1499.0262 20:37:55.08M 2015-10-30T20:38:20.227Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.033 34.326 1499.0269 20:37:55.28M 2015-10-30T20:38:20.432Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.033 34.326 1499.0266 20:37:55.48M 2015-10-30T20:38:20.637Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.034 34.327 1499.0267 20:37:55.68M 2015-10-30T20:38:20.842Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.028 34.321 1499.0208 20:37:55.88M 2015-10-30T20:38:21.042Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.027 34.320 1499.0194 20:37:56.10M 2015-10-30T20:38:21.247Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.027 34.320 1499.0203 20:37:56.30M 2015-10-30T20:38:21.447Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.028 34.321 1499.0201 20:37:56.49M 2015-10-30T20:38:21.667Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.028 34.321 1499.0201 20:37:56.69M 2015-10-30T20:38:21.852Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.029 34.322 1499.0216 20:37:56.91M 2015-10-30T20:38:22.057Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.030 34.323 1499.0219 20:37:57.11M 2015-10-30T20:38:22.257Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.030 34.323 1499.0222 20:37:57.31M 2015-10-30T20:38:22.462Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.030 34.323 1499.0228 20:37:57.51M 2015-10-30T20:38:22.667Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.030 34.323 1499.0229 20:37:57.71M 2015-10-30T20:38:22.872Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.030 34.323 1499.0232 20:37:57.91M 2015-10-30T20:38:23.073Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.030 34.323 1499.0247 20:37:58.13M 2015-10-30T20:38:23.273Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.029 34.322 1499.0242 20:37:58.32M 2015-10-30T20:38:23.477Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.029 34.321 1499.0244 20:37:58.52M 2015-10-30T20:38:23.677Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.029 34.321 1499.0242 20:37:58.72M 2015-10-30T20:38:23.882Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.030 34.321 1499.0247 20:37:58.92M 2015-10-30T20:38:24.087Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.029 34.320 1499.0239 20:37:59.14M 2015-10-30T20:38:24.287Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.028 34.320 1499.0229 20:37:59.34M 2015-10-30T20:38:24.497Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.026 34.318 1499.0214 20:37:59.54M 2015-10-30T20:38:24.697Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.027 34.318 1499.0215 20:37:59.74M 2015-10-30T20:38:24.902Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.026 34.318 1499.0217 20:37:59.94M 2015-10-30T20:38:25.102Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.027 34.319 1499.0217 20:38:00.16M 2015-10-30T20:38:25.307Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.027 34.318 1499.0222 20:38:00.35M 2015-10-30T20:38:25.507Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.027 34.318 1499.0221 20:38:00.55M 2015-10-30T20:38:25.712Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.019 34.310 1499.0145 20:38:00.75M 2015-10-30T20:38:25.912Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.019 34.310 1499.0149 20:38:00.95M 2015-10-30T20:38:26.132Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.019 34.310 1499.0151 20:38:01.17M 2015-10-30T20:38:26.324Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.019 34.311 1499.0143 20:38:01.39M 2015-10-30T20:38:26.522Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.019 34.311 1499.0137 20:38:01.57M 2015-10-30T20:38:26.727Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.023 34.315 1499.0183 20:38:01.77M 2015-10-30T20:38:26.927Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.024 34.316 1499.0187 20:38:01.97M 2015-10-30T20:38:27.133Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.024 34.316 1499.0188 20:38:02.19M 2015-10-30T20:38:27.337Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.025 34.317 1499.0204 20:38:02.39M 2015-10-30T20:38:27.537Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.024 34.316 1499.0199 20:38:02.58M 2015-10-30T20:38:27.743Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.024 34.316 1499.0188 20:38:02.78M 2015-10-30T20:38:27.943Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.026 34.318 1499.0219 20:38:03.00M 2015-10-30T20:38:28.148Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.026 34.318 1499.0212 20:38:03.20M 2015-10-30T20:38:28.353Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.030 34.322 1499.0264 20:38:03.40M 2015-10-30T20:38:28.553Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.026 34.318 1499.0209 20:38:03.60M 2015-10-30T20:38:28.764Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.025 34.318 1499.0198 20:38:03.80M 2015-10-30T20:38:28.958Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.025 34.317 1499.0200 20:38:04.02M 2015-10-30T20:38:29.163Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.025 34.317 1499.0205 20:38:04.21M 2015-10-30T20:38:29.368Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.025 34.317 1499.0210 20:38:04.42M 2015-10-30T20:38:29.568Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.025 34.317 1499.0223 20:38:04.61M 2015-10-30T20:38:29.768Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.024 34.316 1499.0222 20:38:04.81M 2015-10-30T20:38:29.978Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.023 34.315 1499.0211 20:38:05.03M 2015-10-30T20:38:30.178Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.023 34.315 1499.0216 20:38:05.23M 2015-10-30T20:38:30.383Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.023 34.314 1499.0208 20:38:05.43M 2015-10-30T20:38:30.598Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.026 34.317 1499.0250 20:38:05.63M 2015-10-30T20:38:30.788Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.022 34.313 1499.0203 20:38:05.84M 2015-10-30T20:38:30.993Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.021 34.312 1499.0188 20:38:06.05M 2015-10-30T20:38:31.193Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.023 34.314 1499.0211 20:38:06.25M 2015-10-30T20:38:31.393Z|I-OCEAN7-304-XXXX| 28.08 12.757 40.024 34.315 1499.0226 20:38:06.44M 2015-10-30T20:38:31.598Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.023 34.314 1499.0217 20:38:06.64M 2015-10-30T20:38:31.803Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.023 34.314 1499.0210 20:38:06.84M 2015-10-30T20:38:32.008Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.023 34.314 1499.0208 20:38:07.06M 2015-10-30T20:38:32.208Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.023 34.314 1499.0201 20:38:07.26M 2015-10-30T20:38:32.413Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.019 34.310 1499.0153 20:38:07.46M 2015-10-30T20:38:32.613Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.021 34.312 1499.0172 20:38:07.66M 2015-10-30T20:38:32.818Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.022 34.313 1499.0176 20:38:07.86M 2015-10-30T20:38:33.023Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.022 34.314 1499.0179 20:38:08.08M 2015-10-30T20:38:33.223Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.021 34.312 1499.0159 20:38:08.28M 2015-10-30T20:38:33.428Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.020 34.312 1499.0146 20:38:08.47M 2015-10-30T20:38:33.628Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.022 34.314 1499.0166 20:38:08.67M 2015-10-30T20:38:33.833Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.022 34.314 1499.0171 20:38:08.87M 2015-10-30T20:38:34.033Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.023 34.316 1499.0177 20:38:09.09M 2015-10-30T20:38:34.238Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.023 34.316 1499.0178 20:38:09.29M 2015-10-30T20:38:34.443Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.023 34.316 1499.0162 20:38:09.49M 2015-10-30T20:38:34.644Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.023 34.316 1499.0175 20:38:09.69M 2015-10-30T20:38:34.848Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.023 34.315 1499.0178 20:38:09.89M 2015-10-30T20:38:35.068Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.023 34.315 1499.0187 20:38:10.11M 2015-10-30T20:38:35.253Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.022 34.314 1499.0182 20:38:10.32M 2015-10-30T20:38:35.458Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.022 34.314 1499.0178 20:38:10.50M 2015-10-30T20:38:35.663Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.021 34.313 1499.0168 20:38:10.70M 2015-10-30T20:38:35.863Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.021 34.314 1499.0171 20:38:10.90M 2015-10-30T20:38:36.063Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.016 34.309 1499.0111 20:38:11.12M 2015-10-30T20:38:36.268Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.015 34.308 1499.0093 20:38:11.32M 2015-10-30T20:38:36.473Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.014 34.307 1499.0083 20:38:11.52M 2015-10-30T20:38:36.673Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.014 34.307 1499.0088 20:38:11.72M 2015-10-30T20:38:36.878Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.014 34.307 1499.0095 20:38:11.92M 2015-10-30T20:38:37.078Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.015 34.307 1499.0106 20:38:12.14M 2015-10-30T20:38:37.283Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.015 34.307 1499.0123 20:38:12.33M 2015-10-30T20:38:37.488Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.016 34.308 1499.0137 20:38:12.53M 2015-10-30T20:38:37.693Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.018 34.310 1499.0156 20:38:12.73M 2015-10-30T20:38:37.893Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.024 34.316 1499.0211 20:38:12.93M 2015-10-30T20:38:38.093Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.023 34.315 1499.0201 20:38:13.15M 2015-10-30T20:38:38.298Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.023 34.315 1499.0198 20:38:13.35M 2015-10-30T20:38:38.503Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.023 34.315 1499.0198 20:38:13.55M 2015-10-30T20:38:38.708Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.023 34.315 1499.0189 20:38:13.75M 2015-10-30T20:38:38.924Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.021 34.314 1499.0164 20:38:13.95M 2015-10-30T20:38:39.113Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.020 34.312 1499.0145 20:38:14.17M 2015-10-30T20:38:39.324Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.017 34.310 1499.0101 20:38:14.36M 2015-10-30T20:38:39.533Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.016 34.309 1499.0081 20:38:14.56M 2015-10-30T20:38:39.723Z|I-OCEAN7-304-XXXX| 28.00 12.754 39.997 34.292 1498.9846 20:38:14.78M 2015-10-30T20:38:39.923Z|I-OCEAN7-304-XXXX| 28.00 12.754 39.995 34.290 1498.9811 20:38:14.96M 2015-10-30T20:38:40.128Z|I-OCEAN7-304-XXXX| 27.97 12.754 39.992 34.287 1498.9771 20:38:15.18M 2015-10-30T20:38:40.328Z|I-OCEAN7-304-XXXX| 28.00 12.754 39.987 34.282 1498.9719 20:38:15.38M 2015-10-30T20:38:40.533Z|I-OCEAN7-304-XXXX| 28.00 12.754 39.997 34.292 1498.9824 20:38:15.58M 2015-10-30T20:38:40.738Z|I-OCEAN7-304-XXXX| 28.00 12.754 39.998 34.293 1498.9830 20:38:15.78M 2015-10-30T20:38:40.938Z|I-OCEAN7-304-XXXX| 27.99 12.753 39.999 34.294 1498.9836 20:38:16.00M 2015-10-30T20:38:41.143Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.009 34.304 1498.9946 20:38:16.20M 2015-10-30T20:38:41.343Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.009 34.304 1498.9937 20:38:16.39M 2015-10-30T20:38:41.548Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.010 34.306 1498.9941 20:38:16.59M 2015-10-30T20:38:41.753Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.011 34.306 1498.9951 20:38:16.79M 2015-10-30T20:38:41.953Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.012 34.307 1498.9966 20:38:17.01M 2015-10-30T20:38:42.158Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.013 34.308 1498.9988 20:38:17.21M 2015-10-30T20:38:42.358Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.014 34.309 1498.9999 20:38:17.41M 2015-10-30T20:38:42.613Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.015 34.310 1499.0023 20:38:17.61M 2015-10-30T20:38:42.768Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.012 34.306 1499.0011 20:38:17.85M 2015-10-30T20:38:42.968Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.013 34.306 1499.0022 20:38:18.03M 2015-10-30T20:38:43.168Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.017 34.310 1499.0076 20:38:18.22M 2015-10-30T20:38:43.373Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.019 34.312 1499.0101 20:38:18.42M 2015-10-30T20:38:43.578Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.020 34.313 1499.0126 20:38:18.62M 2015-10-30T20:38:43.778Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.022 34.314 1499.0155 20:38:18.82M 2015-10-30T20:38:43.998Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.023 34.315 1499.0173 20:38:19.04M 2015-10-30T20:38:44.188Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.024 34.316 1499.0194 20:38:19.26M 2015-10-30T20:38:44.393Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.025 34.317 1499.0212 20:38:19.44M 2015-10-30T20:38:44.593Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.026 34.318 1499.0236 20:38:19.64M 2015-10-30T20:38:44.798Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.026 34.318 1499.0248 20:38:19.84M 2015-10-30T20:38:44.998Z|I-OCEAN7-304-XXXX| 28.18 12.756 40.027 34.318 1499.0253 20:38:20.05M 2015-10-30T20:38:45.203Z|I-OCEAN7-304-XXXX| 28.21 12.756 40.027 34.318 1499.0259 20:38:20.26M 2015-10-30T20:38:45.403Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.027 34.318 1499.0254 20:38:20.45M 2015-10-30T20:38:45.608Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.026 34.318 1499.0245 20:38:20.65M 2015-10-30T20:38:45.813Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.026 34.317 1499.0228 20:38:20.85M 2015-10-30T20:38:46.013Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.026 34.318 1499.0228 20:38:21.07M 2015-10-30T20:38:46.218Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.027 34.319 1499.0228 20:38:21.27M 2015-10-30T20:38:46.418Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.027 34.320 1499.0220 20:38:21.47M 2015-10-30T20:38:46.623Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.027 34.320 1499.0215 20:38:21.66M 2015-10-30T20:38:46.844Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.027 34.320 1499.0210 20:38:21.87M 2015-10-30T20:38:47.028Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.027 34.320 1499.0211 20:38:22.09M 2015-10-30T20:38:47.233Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.027 34.320 1499.0216 20:38:22.28M 2015-10-30T20:38:47.438Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.028 34.321 1499.0220 20:38:22.48M 2015-10-30T20:38:47.638Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.027 34.320 1499.0217 20:38:22.68M 2015-10-30T20:38:47.843Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.027 34.320 1499.0211 20:38:22.88M 2015-10-30T20:38:48.043Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.026 34.319 1499.0199 20:38:23.10M 2015-10-30T20:38:48.248Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.025 34.319 1499.0195 20:38:23.30M 2015-10-30T20:38:48.464Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.025 34.318 1499.0189 20:38:23.50M 2015-10-30T20:38:48.653Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.017 34.311 1499.0099 20:38:23.71M 2015-10-30T20:38:48.858Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.020 34.313 1499.0120 20:38:23.90M 2015-10-30T20:38:49.084Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.021 34.314 1499.0129 20:38:24.12M 2015-10-30T20:38:49.263Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.022 34.315 1499.0154 20:38:24.31M 2015-10-30T20:38:49.463Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.023 34.315 1499.0168 20:38:24.51M 2015-10-30T20:38:49.668Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.023 34.316 1499.0176 20:38:24.71M 2015-10-30T20:38:49.868Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.024 34.317 1499.0177 20:38:24.91M 2015-10-30T20:38:50.074Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.024 34.317 1499.0171 20:38:25.13M 2015-10-30T20:38:50.278Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.024 34.317 1499.0162 20:38:25.33M 2015-10-30T20:38:50.483Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.023 34.315 1499.0177 20:38:25.53M 2015-10-30T20:38:50.683Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.022 34.314 1499.0175 20:38:25.73M 2015-10-30T20:38:50.889Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.021 34.314 1499.0157 20:38:25.93M 2015-10-30T20:38:51.088Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.021 34.314 1499.0157 20:38:26.14M 2015-10-30T20:38:51.294Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.021 34.313 1499.0149 20:38:26.34M 2015-10-30T20:38:51.494Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.020 34.312 1499.0146 20:38:26.54M 2015-10-30T20:38:51.698Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.019 34.311 1499.0149 20:38:26.74M 2015-10-30T20:38:51.903Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.019 34.311 1499.0148 20:38:26.94M 2015-10-30T20:38:52.108Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.022 34.314 1499.0178 20:38:27.16M 2015-10-30T20:38:52.309Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.021 34.313 1499.0161 20:38:27.36M 2015-10-30T20:38:52.514Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.020 34.313 1499.0156 20:38:27.56M 2015-10-30T20:38:52.714Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.020 34.312 1499.0137 20:38:27.76M 2015-10-30T20:38:52.934Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.019 34.311 1499.0123 20:38:27.95M 2015-10-30T20:38:53.119Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.018 34.311 1499.0107 20:38:28.19M 2015-10-30T20:38:53.324Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.017 34.310 1499.0096 20:38:28.37M 2015-10-30T20:38:53.529Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.016 34.309 1499.0095 20:38:28.57M 2015-10-30T20:38:53.724Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.016 34.309 1499.0079 20:38:28.77M 2015-10-30T20:38:53.929Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.016 34.309 1499.0081 20:38:28.97M 2015-10-30T20:38:54.134Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.016 34.310 1499.0074 20:38:29.19M 2015-10-30T20:38:54.339Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.017 34.310 1499.0071 20:38:29.39M 2015-10-30T20:38:54.544Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.017 34.311 1499.0066 20:38:29.59M 2015-10-30T20:38:54.744Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.017 34.311 1499.0079 20:38:29.79M 2015-10-30T20:38:54.949Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.018 34.312 1499.0079 20:38:30.01M 2015-10-30T20:38:55.149Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.018 34.312 1499.0089 20:38:30.20M 2015-10-30T20:38:55.354Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.019 34.312 1499.0099 20:38:30.40M 2015-10-30T20:38:55.559Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.019 34.312 1499.0110 20:38:30.60M 2015-10-30T20:38:55.759Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.020 34.312 1499.0122 20:38:30.80M 2015-10-30T20:38:55.964Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.020 34.313 1499.0127 20:38:31.02M 2015-10-30T20:38:56.169Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.020 34.313 1499.0133 20:38:31.22M 2015-10-30T20:38:56.369Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.020 34.313 1499.0123 20:38:31.42M 2015-10-30T20:38:56.574Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.024 34.317 1499.0164 20:38:31.62M 2015-10-30T20:38:56.774Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.020 34.313 1499.0116 20:38:31.82M 2015-10-30T20:38:56.979Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.019 34.312 1499.0107 20:38:32.03M 2015-10-30T20:38:57.179Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.018 34.311 1499.0106 20:38:32.23M 2015-10-30T20:38:57.404Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.019 34.312 1499.0128 20:38:32.43M 2015-10-30T20:38:57.604Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.020 34.312 1499.0150 20:38:32.65M 2015-10-30T20:38:57.834Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.021 34.313 1499.0168 20:38:32.83M 2015-10-30T20:38:57.994Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.023 34.314 1499.0193 20:38:33.09M 2015-10-30T20:38:58.199Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.024 34.315 1499.0203 20:38:33.25M 2015-10-30T20:38:58.399Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.025 34.317 1499.0220 20:38:33.45M 2015-10-30T20:38:58.604Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.023 34.314 1499.0190 20:38:33.65M 2015-10-30T20:38:58.804Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.023 34.314 1499.0201 20:38:33.85M 2015-10-30T20:38:59.009Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.022 34.314 1499.0190 20:38:34.06M 2015-10-30T20:38:59.214Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.022 34.313 1499.0187 20:38:34.27M 2015-10-30T20:38:59.414Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.021 34.313 1499.0178 20:38:34.46M 2015-10-30T20:38:59.619Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.015 34.307 1499.0112 20:38:34.66M 2015-10-30T20:38:59.824Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.015 34.307 1499.0110 20:38:34.86M 2015-10-30T20:39:00.024Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.015 34.307 1499.0114 20:38:35.08M 2015-10-30T20:39:00.224Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.016 34.308 1499.0121 20:38:35.28M 2015-10-30T20:39:00.434Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.016 34.308 1499.0128 20:38:35.48M 2015-10-30T20:39:00.634Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.017 34.309 1499.0143 20:38:35.68M 2015-10-30T20:39:00.834Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.018 34.310 1499.0145 20:38:35.88M 2015-10-30T20:39:01.039Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.018 34.310 1499.0140 20:38:36.09M 2015-10-30T20:39:01.244Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.021 34.313 1499.0173 20:38:36.29M 2015-10-30T20:39:01.449Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.021 34.313 1499.0170 20:38:36.49M 2015-10-30T20:39:01.649Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.021 34.313 1499.0157 20:38:36.69M 2015-10-30T20:39:01.869Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.020 34.312 1499.0149 20:38:36.89M 2015-10-30T20:39:02.054Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.019 34.311 1499.0132 20:38:37.13M 2015-10-30T20:39:02.259Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.017 34.310 1499.0117 20:38:37.31M 2015-10-30T20:39:02.459Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.016 34.308 1499.0121 20:38:37.51M 2015-10-30T20:39:02.664Z|I-OCEAN7-304-XXXX| 28.15 12.757 40.015 34.307 1499.0117 20:38:37.71M 2015-10-30T20:39:02.909Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.014 34.306 1499.0111 20:38:37.91M 2015-10-30T20:39:03.069Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.014 34.306 1499.0115 20:38:38.17M 2015-10-30T20:39:03.274Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.015 34.306 1499.0115 20:38:38.32M 2015-10-30T20:39:03.474Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.015 34.307 1499.0115 20:38:38.52M 2015-10-30T20:39:03.679Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.016 34.308 1499.0121 20:38:38.72M 2015-10-30T20:39:03.884Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.018 34.310 1499.0131 20:38:38.92M 2015-10-30T20:39:04.084Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.019 34.311 1499.0142 20:38:39.14M 2015-10-30T20:39:04.289Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.023 34.315 1499.0188 20:38:39.34M 2015-10-30T20:39:04.489Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.023 34.315 1499.0201 20:38:39.54M 2015-10-30T20:39:04.689Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.023 34.315 1499.0205 20:38:39.74M 2015-10-30T20:39:04.894Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.023 34.314 1499.0201 20:38:39.93M 2015-10-30T20:39:05.099Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.022 34.313 1499.0190 20:38:40.15M 2015-10-30T20:39:05.304Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.020 34.312 1499.0165 20:38:40.35M 2015-10-30T20:39:05.509Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.019 34.311 1499.0138 20:38:40.55M 2015-10-30T20:39:05.709Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.017 34.309 1499.0127 20:38:40.75M 2015-10-30T20:39:05.914Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.018 34.309 1499.0140 20:38:40.95M 2015-10-30T20:39:06.114Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.019 34.310 1499.0149 20:38:41.17M 2015-10-30T20:39:06.334Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.019 34.310 1499.0162 20:38:41.37M 2015-10-30T20:39:06.519Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.019 34.310 1499.0164 20:38:41.58M 2015-10-30T20:39:06.724Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.018 34.309 1499.0162 20:38:41.77M 2015-10-30T20:39:06.929Z|I-OCEAN7-304-XXXX| 28.01 12.758 40.020 34.311 1499.0183 20:38:41.97M 2015-10-30T20:39:07.129Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.020 34.311 1499.0183 20:38:42.18M 2015-10-30T20:39:07.334Z|I-OCEAN7-304-XXXX| 28.08 12.757 40.021 34.312 1499.0192 20:38:42.38M 2015-10-30T20:39:07.539Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.021 34.312 1499.0177 20:38:42.58M 2015-10-30T20:39:07.739Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.016 34.308 1499.0110 20:38:42.78M 2015-10-30T20:39:07.989Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.015 34.307 1499.0098 20:38:43.00M 2015-10-30T20:39:08.144Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.015 34.307 1499.0093 20:38:43.24M 2015-10-30T20:39:08.344Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.015 34.308 1499.0094 20:38:43.40M 2015-10-30T20:39:08.549Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.016 34.308 1499.0106 20:38:43.60M 2015-10-30T20:39:08.754Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.008 34.301 1499.0021 20:38:43.80M 2015-10-30T20:39:08.959Z|I-OCEAN7-304-XXXX| 28.13 12.756 39.990 34.284 1498.9816 20:38:44.02M 2015-10-30T20:39:09.164Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.989 34.282 1498.9791 20:38:44.22M 2015-10-30T20:39:09.364Z|I-OCEAN7-304-XXXX| 28.15 12.756 39.987 34.281 1498.9784 20:38:44.42M 2015-10-30T20:39:09.564Z|I-OCEAN7-304-XXXX| 28.12 12.756 39.985 34.279 1498.9757 20:38:44.61M 2015-10-30T20:39:09.769Z|I-OCEAN7-304-XXXX| 28.13 12.756 39.983 34.277 1498.9736 20:38:44.81M 2015-10-30T20:39:09.974Z|I-OCEAN7-304-XXXX| 28.13 12.756 39.981 34.275 1498.9711 20:38:45.03M 2015-10-30T20:39:10.174Z|I-OCEAN7-304-XXXX| 28.10 12.756 39.942 34.237 1498.9263 20:38:45.23M 2015-10-30T20:39:10.379Z|I-OCEAN7-304-XXXX| 28.10 12.756 39.941 34.237 1498.9249 20:38:45.43M 2015-10-30T20:39:10.584Z|I-OCEAN7-304-XXXX| 28.12 12.755 39.930 34.226 1498.9119 20:38:45.63M 2015-10-30T20:39:10.799Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.914 34.211 1498.8938 20:38:45.83M 2015-10-30T20:39:10.989Z|I-OCEAN7-304-XXXX| 28.08 12.756 39.913 34.210 1498.8937 20:38:46.06M 2015-10-30T20:39:11.189Z|I-OCEAN7-304-XXXX| 28.08 12.756 39.912 34.209 1498.8926 20:38:46.24M 2015-10-30T20:39:11.394Z|I-OCEAN7-304-XXXX| 28.08 12.756 39.916 34.212 1498.8959 20:38:46.44M 2015-10-30T20:39:11.594Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.917 34.214 1498.8960 20:38:46.64M 2015-10-30T20:39:11.799Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.917 34.215 1498.8956 20:38:46.84M 2015-10-30T20:39:12.004Z|I-OCEAN7-304-XXXX| 28.07 12.754 39.917 34.215 1498.8947 20:38:47.06M 2015-10-30T20:39:12.204Z|I-OCEAN7-304-XXXX| 28.04 12.754 39.922 34.220 1498.8988 20:38:47.26M 2015-10-30T20:39:12.409Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.921 34.219 1498.8973 20:38:47.46M 2015-10-30T20:39:12.614Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.925 34.223 1498.9019 20:38:47.66M 2015-10-30T20:39:12.844Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.925 34.224 1498.9010 20:38:47.86M 2015-10-30T20:39:13.060Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.925 34.223 1498.9009 20:38:48.07M 2015-10-30T20:39:13.219Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.925 34.223 1498.9009 20:38:48.31M 2015-10-30T20:39:13.444Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.924 34.222 1498.9011 20:38:48.47M 2015-10-30T20:39:13.625Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.927 34.225 1498.9049 20:38:48.67M 2015-10-30T20:39:13.829Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.927 34.225 1498.9052 20:38:48.87M 2015-10-30T20:39:14.034Z|I-OCEAN7-304-XXXX| 27.99 12.754 39.928 34.226 1498.9050 20:38:49.09M 2015-10-30T20:39:14.235Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.929 34.226 1498.9059 20:38:49.29M 2015-10-30T20:39:14.440Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.925 34.223 1498.9026 20:38:49.49M 2015-10-30T20:39:14.644Z|I-OCEAN7-304-XXXX| 28.01 12.754 39.924 34.222 1498.9017 20:38:49.68M 2015-10-30T20:39:14.845Z|I-OCEAN7-304-XXXX| 28.02 12.754 39.924 34.222 1498.9012 20:38:49.89M 2015-10-30T20:39:15.050Z|I-OCEAN7-304-XXXX| 28.05 12.755 39.923 34.220 1498.9016 20:38:50.11M 2015-10-30T20:39:15.270Z|I-OCEAN7-304-XXXX| 28.07 12.755 39.922 34.219 1498.9009 20:38:50.30M 2015-10-30T20:39:15.455Z|I-OCEAN7-304-XXXX| 28.06 12.755 39.921 34.218 1498.8993 20:38:50.52M 2015-10-30T20:39:15.684Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.919 34.217 1498.8986 20:38:50.70M 2015-10-30T20:39:15.860Z|I-OCEAN7-304-XXXX| 28.12 12.755 39.918 34.215 1498.8982 20:38:50.90M 2015-10-30T20:39:16.065Z|I-OCEAN7-304-XXXX| 28.15 12.755 39.923 34.220 1498.9038 20:38:51.12M 2015-10-30T20:39:16.270Z|I-OCEAN7-304-XXXX| 28.18 12.755 39.923 34.220 1498.9052 20:38:51.32M 2015-10-30T20:39:16.470Z|I-OCEAN7-304-XXXX| 28.19 12.755 39.934 34.231 1498.9177 20:38:51.52M 2015-10-30T20:39:16.675Z|I-OCEAN7-304-XXXX| 28.17 12.755 39.935 34.232 1498.9186 20:38:51.72M 2015-10-30T20:39:16.880Z|I-OCEAN7-304-XXXX| 28.21 12.755 39.937 34.233 1498.9211 20:38:51.92M 2015-10-30T20:39:17.080Z|I-OCEAN7-304-XXXX| 28.18 12.755 39.938 34.234 1498.9222 20:38:52.14M 2015-10-30T20:39:17.286Z|I-OCEAN7-304-XXXX| 28.19 12.755 39.939 34.235 1498.9233 20:38:52.33M 2015-10-30T20:39:17.485Z|I-OCEAN7-304-XXXX| 28.19 12.756 39.935 34.231 1498.9196 20:38:52.53M 2015-10-30T20:39:17.685Z|I-OCEAN7-304-XXXX| 28.17 12.756 39.937 34.232 1498.9219 20:38:52.73M 2015-10-30T20:39:17.895Z|I-OCEAN7-304-XXXX| 28.19 12.756 39.938 34.234 1498.9243 20:38:52.93M 2015-10-30T20:39:18.145Z|I-OCEAN7-304-XXXX| 28.16 12.756 39.939 34.235 1498.9248 20:38:53.15M 2015-10-30T20:39:18.295Z|I-OCEAN7-304-XXXX| 28.19 12.756 39.940 34.236 1498.9269 20:38:53.40M 2015-10-30T20:39:18.500Z|I-OCEAN7-304-XXXX| 28.19 12.756 39.942 34.237 1498.9285 20:38:53.55M 2015-10-30T20:39:18.700Z|I-OCEAN7-304-XXXX| 28.13 12.756 39.954 34.249 1498.9410 20:38:53.75M 2015-10-30T20:39:18.905Z|I-OCEAN7-304-XXXX| 28.13 12.756 39.955 34.250 1498.9414 20:38:53.94M 2015-10-30T20:39:19.110Z|I-OCEAN7-304-XXXX| 28.13 12.756 39.956 34.251 1498.9425 20:38:54.16M 2015-10-30T20:39:19.315Z|I-OCEAN7-304-XXXX| 28.11 12.755 39.957 34.252 1498.9430 20:38:54.36M 2015-10-30T20:39:19.515Z|I-OCEAN7-304-XXXX| 28.08 12.756 39.958 34.253 1498.9441 20:38:54.56M 2015-10-30T20:39:19.735Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.956 34.251 1498.9420 20:38:54.76M 2015-10-30T20:39:19.925Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.955 34.250 1498.9414 20:38:55.00M 2015-10-30T20:39:20.126Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.954 34.249 1498.9406 20:38:55.18M 2015-10-30T20:39:20.325Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.954 34.248 1498.9392 20:38:55.38M 2015-10-30T20:39:20.530Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.954 34.249 1498.9387 20:38:55.58M 2015-10-30T20:39:20.735Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.947 34.242 1498.9298 20:38:55.78M 2015-10-30T20:39:20.935Z|I-OCEAN7-304-XXXX| 28.02 12.755 39.946 34.242 1498.9285 20:38:55.97M 2015-10-30T20:39:21.140Z|I-OCEAN7-304-XXXX| 28.04 12.755 39.945 34.241 1498.9269 20:38:56.20M 2015-10-30T20:39:21.340Z|I-OCEAN7-304-XXXX| 28.04 12.754 39.944 34.241 1498.9247 20:38:56.39M 2015-10-30T20:39:21.545Z|I-OCEAN7-304-XXXX| 28.04 12.754 39.943 34.240 1498.9229 20:38:56.59M 2015-10-30T20:39:21.745Z|I-OCEAN7-304-XXXX| 28.04 12.754 39.942 34.239 1498.9210 20:38:56.79M 2015-10-30T20:39:21.950Z|I-OCEAN7-304-XXXX| 28.02 12.754 39.940 34.238 1498.9191 20:38:57.01M 2015-10-30T20:39:22.150Z|I-OCEAN7-304-XXXX| 28.02 12.754 39.939 34.237 1498.9170 20:38:57.21M 2015-10-30T20:39:22.360Z|I-OCEAN7-304-XXXX| 28.02 12.754 39.938 34.236 1498.9160 20:38:57.41M 2015-10-30T20:39:22.560Z|I-OCEAN7-304-XXXX| 28.02 12.753 39.944 34.242 1498.9218 20:38:57.61M 2015-10-30T20:39:22.767Z|I-OCEAN7-304-XXXX| 28.01 12.753 39.944 34.242 1498.9221 20:38:57.80M 2015-10-30T20:39:22.967Z|I-OCEAN7-304-XXXX| 28.00 12.753 39.945 34.243 1498.9224 20:38:58.03M 2015-10-30T20:39:23.204Z|I-OCEAN7-304-XXXX| 28.00 12.753 39.945 34.243 1498.9214 20:38:58.22M 2015-10-30T20:39:23.375Z|I-OCEAN7-304-XXXX| 28.00 12.753 39.945 34.243 1498.9211 20:38:58.42M 2015-10-30T20:39:23.580Z|I-OCEAN7-304-XXXX| 28.07 12.753 39.946 34.245 1498.9236 20:38:58.62M 2015-10-30T20:39:23.780Z|I-OCEAN7-304-XXXX| 28.09 12.753 39.961 34.259 1498.9415 20:38:58.82M 2015-10-30T20:39:23.985Z|I-OCEAN7-304-XXXX| 28.10 12.753 39.964 34.261 1498.9449 20:38:59.04M 2015-10-30T20:39:24.200Z|I-OCEAN7-304-XXXX| 28.10 12.753 39.964 34.260 1498.9454 20:38:59.24M 2015-10-30T20:39:24.390Z|I-OCEAN7-304-XXXX| 28.11 12.754 39.963 34.260 1498.9464 20:38:59.45M 2015-10-30T20:39:24.590Z|I-OCEAN7-304-XXXX| 28.08 12.754 39.963 34.259 1498.9460 20:38:59.64M 2015-10-30T20:39:24.804Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.962 34.258 1498.9462 20:38:59.84M 2015-10-30T20:39:25.000Z|I-OCEAN7-304-XXXX| 28.05 12.755 39.954 34.250 1498.9374 20:39:00.06M 2015-10-30T20:39:25.200Z|I-OCEAN7-304-XXXX| 28.06 12.755 39.954 34.250 1498.9386 20:39:00.25M 2015-10-30T20:39:25.444Z|I-OCEAN7-304-XXXX| 28.06 12.755 39.966 34.261 1498.9514 20:39:00.45M 2015-10-30T20:39:25.605Z|I-OCEAN7-304-XXXX| 28.07 12.755 39.966 34.261 1498.9530 20:39:00.65M 2015-10-30T20:39:25.810Z|I-OCEAN7-304-XXXX| 28.07 12.755 39.967 34.262 1498.9536 20:39:00.85M 2015-10-30T20:39:26.010Z|I-OCEAN7-304-XXXX| 28.07 12.755 39.968 34.262 1498.9540 20:39:01.07M 2015-10-30T20:39:26.215Z|I-OCEAN7-304-XXXX| 28.07 12.755 39.968 34.263 1498.9547 20:39:01.27M 2015-10-30T20:39:26.420Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.969 34.263 1498.9554 20:39:01.47M 2015-10-30T20:39:26.620Z|I-OCEAN7-304-XXXX| 28.08 12.756 39.968 34.263 1498.9557 20:39:01.67M 2015-10-30T20:39:26.825Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.969 34.263 1498.9554 20:39:01.86M 2015-10-30T20:39:27.025Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.968 34.263 1498.9541 20:39:02.08M 2015-10-30T20:39:27.230Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.966 34.261 1498.9515 20:39:02.28M 2015-10-30T20:39:27.435Z|I-OCEAN7-304-XXXX| 28.11 12.755 39.966 34.261 1498.9519 20:39:02.48M 2015-10-30T20:39:27.635Z|I-OCEAN7-304-XXXX| 28.12 12.755 39.965 34.260 1498.9504 20:39:02.68M 2015-10-30T20:39:27.844Z|I-OCEAN7-304-XXXX| 28.12 12.754 39.964 34.260 1498.9480 20:39:02.88M 2015-10-30T20:39:28.040Z|I-OCEAN7-304-XXXX| 28.11 12.754 39.964 34.260 1498.9470 20:39:03.10M 2015-10-30T20:39:28.250Z|I-OCEAN7-304-XXXX| 28.11 12.754 39.964 34.260 1498.9463 20:39:03.30M 2015-10-30T20:39:28.450Z|I-OCEAN7-304-XXXX| 28.13 12.754 39.964 34.260 1498.9469 20:39:03.50M 2015-10-30T20:39:28.670Z|I-OCEAN7-304-XXXX| 28.13 12.754 39.964 34.260 1498.9468 20:39:03.70M 2015-10-30T20:39:28.855Z|I-OCEAN7-304-XXXX| 28.13 12.754 39.964 34.260 1498.9471 20:39:03.91M 2015-10-30T20:39:29.060Z|I-OCEAN7-304-XXXX| 28.13 12.754 39.963 34.259 1498.9467 20:39:04.12M 2015-10-30T20:39:29.260Z|I-OCEAN7-304-XXXX| 28.16 12.754 39.958 34.254 1498.9423 20:39:04.32M 2015-10-30T20:39:29.460Z|I-OCEAN7-304-XXXX| 28.13 12.755 39.958 34.254 1498.9429 20:39:04.51M 2015-10-30T20:39:29.665Z|I-OCEAN7-304-XXXX| 28.13 12.755 39.958 34.253 1498.9426 20:39:04.71M 2015-10-30T20:39:29.870Z|I-OCEAN7-304-XXXX| 28.13 12.755 39.956 34.252 1498.9418 20:39:04.91M 2015-10-30T20:39:30.075Z|I-OCEAN7-304-XXXX| 28.11 12.755 39.955 34.250 1498.9396 20:39:05.13M 2015-10-30T20:39:30.270Z|I-OCEAN7-304-XXXX| 28.13 12.755 39.954 34.249 1498.9382 20:39:05.33M 2015-10-30T20:39:30.480Z|I-OCEAN7-304-XXXX| 28.12 12.755 39.953 34.249 1498.9371 20:39:05.52M 2015-10-30T20:39:30.686Z|I-OCEAN7-304-XXXX| 28.16 12.755 39.952 34.248 1498.9373 20:39:05.73M 2015-10-30T20:39:30.886Z|I-OCEAN7-304-XXXX| 28.14 12.756 39.952 34.247 1498.9375 20:39:05.93M 2015-10-30T20:39:31.090Z|I-OCEAN7-304-XXXX| 28.13 12.756 39.952 34.247 1498.9381 20:39:06.15M 2015-10-30T20:39:31.290Z|I-OCEAN7-304-XXXX| 28.12 12.756 39.952 34.246 1498.9384 20:39:06.34M 2015-10-30T20:39:31.495Z|I-OCEAN7-304-XXXX| 28.12 12.756 39.952 34.247 1498.9387 20:39:06.54M 2015-10-30T20:39:31.695Z|I-OCEAN7-304-XXXX| 28.12 12.756 39.952 34.247 1498.9390 20:39:06.74M 2015-10-30T20:39:31.895Z|I-OCEAN7-304-XXXX| 28.12 12.756 39.952 34.247 1498.9395 20:39:06.94M 2015-10-30T20:39:32.105Z|I-OCEAN7-304-XXXX| 28.08 12.757 39.952 34.246 1498.9396 20:39:07.16M 2015-10-30T20:39:32.305Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.952 34.246 1498.9388 20:39:07.36M 2015-10-30T20:39:32.510Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.951 34.245 1498.9371 20:39:07.55M 2015-10-30T20:39:32.710Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.950 34.245 1498.9363 20:39:07.76M 2015-10-30T20:39:32.915Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.951 34.245 1498.9363 20:39:07.95M 2015-10-30T20:39:33.130Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.951 34.245 1498.9365 20:39:08.17M 2015-10-30T20:39:33.320Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.951 34.245 1498.9369 20:39:08.39M 2015-10-30T20:39:33.526Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.951 34.245 1498.9369 20:39:08.57M 2015-10-30T20:39:33.730Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.950 34.245 1498.9369 20:39:08.77M 2015-10-30T20:39:33.964Z|I-OCEAN7-304-XXXX| 28.00 12.757 39.951 34.245 1498.9368 20:39:08.97M 2015-10-30T20:39:34.135Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.951 34.246 1498.9369 20:39:09.19M 2015-10-30T20:39:34.335Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.951 34.245 1498.9363 20:39:09.39M 2015-10-30T20:39:34.540Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.950 34.244 1498.9358 20:39:09.59M 2015-10-30T20:39:34.745Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.949 34.244 1498.9343 20:39:09.79M 2015-10-30T20:39:34.945Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.953 34.248 1498.9376 20:39:10.01M 2015-10-30T20:39:35.150Z|I-OCEAN7-304-XXXX| 28.05 12.756 39.953 34.248 1498.9379 20:39:10.20M 2015-10-30T20:39:35.350Z|I-OCEAN7-304-XXXX| 28.05 12.755 39.954 34.250 1498.9384 20:39:10.40M 2015-10-30T20:39:35.561Z|I-OCEAN7-304-XXXX| 28.05 12.755 39.952 34.247 1498.9359 20:39:10.60M 2015-10-30T20:39:35.761Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.940 34.236 1498.9226 20:39:10.80M 2015-10-30T20:39:35.962Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.899 34.196 1498.8770 20:39:11.02M 2015-10-30T20:39:36.167Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.872 34.171 1498.8463 20:39:11.22M 2015-10-30T20:39:36.367Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.872 34.170 1498.8470 20:39:11.42M 2015-10-30T20:39:36.570Z|I-OCEAN7-304-XXXX| 28.08 12.756 39.872 34.170 1498.8468 20:39:11.62M 2015-10-30T20:39:36.776Z|I-OCEAN7-304-XXXX| 28.11 12.756 39.871 34.170 1498.8464 20:39:11.82M 2015-10-30T20:39:36.976Z|I-OCEAN7-304-XXXX| 28.10 12.756 39.870 34.169 1498.8450 20:39:12.04M 2015-10-30T20:39:37.180Z|I-OCEAN7-304-XXXX| 28.10 12.756 39.870 34.169 1498.8442 20:39:12.23M 2015-10-30T20:39:37.380Z|I-OCEAN7-304-XXXX| 28.17 12.755 39.869 34.168 1498.8442 20:39:12.43M 2015-10-30T20:39:37.601Z|I-OCEAN7-304-XXXX| 28.13 12.755 39.869 34.168 1498.8433 20:39:12.63M 2015-10-30T20:39:37.791Z|I-OCEAN7-304-XXXX| 28.13 12.756 39.859 34.159 1498.8330 20:39:12.85M 2015-10-30T20:39:37.991Z|I-OCEAN7-304-XXXX| 28.16 12.756 39.860 34.159 1498.8334 20:39:13.05M 2015-10-30T20:39:38.196Z|I-OCEAN7-304-XXXX| 28.19 12.755 39.860 34.159 1498.8342 20:39:13.25M 2015-10-30T20:39:38.396Z|I-OCEAN7-304-XXXX| 28.19 12.756 39.861 34.160 1498.8354 20:39:13.45M 2015-10-30T20:39:38.601Z|I-OCEAN7-304-XXXX| 28.15 12.756 39.862 34.161 1498.8367 20:39:13.65M 2015-10-30T20:39:38.806Z|I-OCEAN7-304-XXXX| 28.15 12.755 39.863 34.163 1498.8370 20:39:13.85M 2015-10-30T20:39:39.006Z|I-OCEAN7-304-XXXX| 28.16 12.755 39.861 34.161 1498.8339 20:39:14.06M 2015-10-30T20:39:39.211Z|I-OCEAN7-304-XXXX| 28.16 12.755 39.861 34.161 1498.8334 20:39:14.26M 2015-10-30T20:39:39.411Z|I-OCEAN7-304-XXXX| 28.14 12.755 39.861 34.161 1498.8331 20:39:14.46M 2015-10-30T20:39:39.616Z|I-OCEAN7-304-XXXX| 28.15 12.755 39.861 34.161 1498.8334 20:39:14.66M 2015-10-30T20:39:39.844Z|I-OCEAN7-304-XXXX| 28.12 12.752 39.862 34.165 1498.8260 20:39:14.86M 2015-10-30T20:39:40.021Z|I-OCEAN7-304-XXXX| 28.14 12.752 39.862 34.165 1498.8270 20:39:15.08M 2015-10-30T20:39:40.226Z|I-OCEAN7-304-XXXX| 28.15 12.752 39.862 34.164 1498.8282 20:39:15.28M 2015-10-30T20:39:40.431Z|I-OCEAN7-304-XXXX| 28.10 12.753 39.862 34.164 1498.8289 20:39:15.48M 2015-10-30T20:39:40.644Z|I-OCEAN7-304-XXXX| 28.10 12.753 39.863 34.164 1498.8315 20:39:15.68M 2015-10-30T20:39:40.836Z|I-OCEAN7-304-XXXX| 28.07 12.754 39.865 34.166 1498.8336 20:39:15.88M 2015-10-30T20:39:41.036Z|I-OCEAN7-304-XXXX| 28.10 12.754 39.867 34.167 1498.8368 20:39:16.10M 2015-10-30T20:39:41.241Z|I-OCEAN7-304-XXXX| 28.10 12.754 39.873 34.172 1498.8448 20:39:16.29M 2015-10-30T20:39:41.446Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.872 34.172 1498.8451 20:39:16.49M 2015-10-30T20:39:41.646Z|I-OCEAN7-304-XXXX| 28.05 12.755 39.875 34.174 1498.8473 20:39:16.69M 2015-10-30T20:39:41.846Z|I-OCEAN7-304-XXXX| 28.02 12.755 39.875 34.174 1498.8470 20:39:16.89M 2015-10-30T20:39:42.071Z|I-OCEAN7-304-XXXX| 28.02 12.755 39.875 34.174 1498.8473 20:39:17.11M 2015-10-30T20:39:42.256Z|I-OCEAN7-304-XXXX| 28.00 12.755 39.875 34.174 1498.8467 20:39:17.32M 2015-10-30T20:39:42.461Z|I-OCEAN7-304-XXXX| 28.00 12.755 39.879 34.178 1498.8511 20:39:17.51M 2015-10-30T20:39:42.661Z|I-OCEAN7-304-XXXX| 27.99 12.755 39.879 34.178 1498.8516 20:39:17.71M 2015-10-30T20:39:42.866Z|I-OCEAN7-304-XXXX| 27.95 12.755 39.889 34.188 1498.8630 20:39:17.91M 2015-10-30T20:39:43.071Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.926 34.223 1498.9066 20:39:18.13M 2015-10-30T20:39:43.271Z|I-OCEAN7-304-XXXX| 27.98 12.755 39.949 34.245 1498.9316 20:39:18.32M 2015-10-30T20:39:43.521Z|I-OCEAN7-304-XXXX| 27.98 12.755 39.960 34.255 1498.9437 20:39:18.52M 2015-10-30T20:39:43.676Z|I-OCEAN7-304-XXXX| 27.99 12.755 39.961 34.256 1498.9458 20:39:18.77M 2015-10-30T20:39:43.881Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.963 34.258 1498.9482 20:39:18.92M 2015-10-30T20:39:44.081Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.003 34.296 1498.9927 20:39:19.14M 2015-10-30T20:39:44.286Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.003 34.296 1498.9927 20:39:19.34M 2015-10-30T20:39:44.486Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.015 34.308 1499.0056 20:39:19.54M 2015-10-30T20:39:44.691Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.016 34.309 1499.0078 20:39:19.74M 2015-10-30T20:39:44.896Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.027 34.319 1499.0203 20:39:19.93M 2015-10-30T20:39:45.096Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.028 34.320 1499.0203 20:39:20.15M 2015-10-30T20:39:45.296Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.028 34.321 1499.0208 20:39:20.35M 2015-10-30T20:39:45.501Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.029 34.322 1499.0212 20:39:20.55M 2015-10-30T20:39:45.706Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.030 34.323 1499.0216 20:39:20.75M 2015-10-30T20:39:45.911Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.030 34.324 1499.0209 20:39:20.95M 2015-10-30T20:39:46.111Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.030 34.324 1499.0201 20:39:21.17M 2015-10-30T20:39:46.316Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.032 34.326 1499.0233 20:39:21.37M 2015-10-30T20:39:46.536Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.032 34.326 1499.0238 20:39:21.57M 2015-10-30T20:39:46.721Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.032 34.325 1499.0229 20:39:21.78M 2015-10-30T20:39:46.926Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.031 34.325 1499.0225 20:39:21.97M 2015-10-30T20:39:47.126Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.031 34.324 1499.0221 20:39:22.18M 2015-10-30T20:39:47.331Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.031 34.324 1499.0233 20:39:22.38M 2015-10-30T20:39:47.531Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.031 34.324 1499.0237 20:39:22.58M 2015-10-30T20:39:47.736Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.031 34.324 1499.0247 20:39:22.78M 2015-10-30T20:39:47.941Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.031 34.324 1499.0248 20:39:23.00M 2015-10-30T20:39:48.141Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.026 34.319 1499.0199 20:39:23.20M 2015-10-30T20:39:48.346Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.025 34.318 1499.0197 20:39:23.39M 2015-10-30T20:39:48.596Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.026 34.318 1499.0215 20:39:23.60M 2015-10-30T20:39:48.751Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.027 34.319 1499.0231 20:39:23.84M 2015-10-30T20:39:48.951Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.027 34.319 1499.0240 20:39:24.01M 2015-10-30T20:39:49.156Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.027 34.319 1499.0243 20:39:24.21M 2015-10-30T20:39:49.361Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.027 34.319 1499.0244 20:39:24.41M 2015-10-30T20:39:49.567Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.028 34.320 1499.0242 20:39:24.61M 2015-10-30T20:39:49.767Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.028 34.318 1499.0282 20:39:24.81M 2015-10-30T20:39:49.967Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.028 34.319 1499.0288 20:39:25.03M 2015-10-30T20:39:50.171Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.028 34.319 1499.0270 20:39:25.23M 2015-10-30T20:39:50.376Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.028 34.319 1499.0258 20:39:25.43M 2015-10-30T20:39:50.576Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.027 34.319 1499.0245 20:39:25.63M 2015-10-30T20:39:50.781Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.027 34.318 1499.0238 20:39:25.82M 2015-10-30T20:39:51.001Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.026 34.318 1499.0229 20:39:26.04M 2015-10-30T20:39:51.191Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.025 34.317 1499.0220 20:39:26.26M 2015-10-30T20:39:51.391Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.024 34.316 1499.0209 20:39:26.44M 2015-10-30T20:39:51.591Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.024 34.316 1499.0189 20:39:26.64M 2015-10-30T20:39:51.796Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.022 34.315 1499.0171 20:39:26.84M 2015-10-30T20:39:52.001Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.022 34.314 1499.0154 20:39:27.06M 2015-10-30T20:39:52.206Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.021 34.314 1499.0142 20:39:27.26M 2015-10-30T20:39:52.406Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.025 34.318 1499.0181 20:39:27.46M 2015-10-30T20:39:52.611Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.026 34.319 1499.0190 20:39:27.65M 2015-10-30T20:39:52.811Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.027 34.320 1499.0192 20:39:27.85M 2015-10-30T20:39:53.016Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.028 34.321 1499.0198 20:39:28.07M 2015-10-30T20:39:53.216Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.029 34.322 1499.0210 20:39:28.27M 2015-10-30T20:39:53.421Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.030 34.323 1499.0222 20:39:28.47M 2015-10-30T20:39:53.626Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.027 34.318 1499.0234 20:39:28.67M 2015-10-30T20:39:53.826Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.025 34.317 1499.0217 20:39:28.87M 2015-10-30T20:39:54.031Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.024 34.315 1499.0210 20:39:29.09M 2015-10-30T20:39:54.231Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.024 34.315 1499.0205 20:39:29.29M 2015-10-30T20:39:54.436Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.023 34.314 1499.0199 20:39:29.48M 2015-10-30T20:39:54.641Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.026 34.317 1499.0240 20:39:29.68M 2015-10-30T20:39:54.841Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.027 34.318 1499.0258 20:39:29.88M 2015-10-30T20:39:55.046Z|I-OCEAN7-304-XXXX| 28.06 12.758 40.028 34.318 1499.0277 20:39:30.10M 2015-10-30T20:39:55.246Z|I-OCEAN7-304-XXXX| 28.04 12.758 40.028 34.319 1499.0278 20:39:30.30M 2015-10-30T20:39:55.471Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.029 34.320 1499.0286 20:39:30.50M 2015-10-30T20:39:55.651Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.030 34.321 1499.0288 20:39:30.72M 2015-10-30T20:39:55.856Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.031 34.321 1499.0289 20:39:30.90M 2015-10-30T20:39:56.056Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.031 34.322 1499.0291 20:39:31.12M 2015-10-30T20:39:56.261Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.030 34.321 1499.0273 20:39:31.32M 2015-10-30T20:39:56.471Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.029 34.321 1499.0253 20:39:31.51M 2015-10-30T20:39:56.666Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.028 34.320 1499.0231 20:39:31.72M 2015-10-30T20:39:56.871Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.028 34.320 1499.0231 20:39:31.91M 2015-10-30T20:39:57.076Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.029 34.321 1499.0238 20:39:32.13M 2015-10-30T20:39:57.284Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.030 34.322 1499.0249 20:39:32.33M 2015-10-30T20:39:57.484Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.030 34.322 1499.0251 20:39:32.53M 2015-10-30T20:39:57.686Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.031 34.322 1499.0265 20:39:32.73M 2015-10-30T20:39:57.887Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.031 34.322 1499.0267 20:39:32.93M 2015-10-30T20:39:58.091Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.021 34.313 1499.0144 20:39:33.15M 2015-10-30T20:39:58.296Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.020 34.313 1499.0132 20:39:33.35M 2015-10-30T20:39:58.496Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.023 34.315 1499.0162 20:39:33.55M 2015-10-30T20:39:58.724Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.024 34.316 1499.0184 20:39:33.74M 2015-10-30T20:39:58.901Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.026 34.317 1499.0204 20:39:33.95M 2015-10-30T20:39:59.106Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.029 34.320 1499.0244 20:39:34.16M 2015-10-30T20:39:59.306Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.029 34.320 1499.0248 20:39:34.36M 2015-10-30T20:39:59.511Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.029 34.320 1499.0260 20:39:34.56M 2015-10-30T20:39:59.716Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.029 34.320 1499.0258 20:39:34.76M 2015-10-30T20:39:59.931Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.029 34.320 1499.0248 20:39:34.96M 2015-10-30T20:40:00.121Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.031 34.322 1499.0270 20:39:35.19M 2015-10-30T20:40:00.326Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.031 34.322 1499.0271 20:39:35.38M 2015-10-30T20:40:00.527Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.035 34.327 1499.0330 20:39:35.58M 2015-10-30T20:40:00.731Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.035 34.327 1499.0322 20:39:35.77M 2015-10-30T20:40:00.931Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.035 34.327 1499.0313 20:39:35.97M 2015-10-30T20:40:01.137Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.034 34.326 1499.0304 20:39:36.19M 2015-10-30T20:40:01.341Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.034 34.326 1499.0294 20:39:36.39M 2015-10-30T20:40:01.541Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.033 34.325 1499.0271 20:39:36.59M 2015-10-30T20:40:01.746Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.032 34.324 1499.0266 20:39:36.79M 2015-10-30T20:40:01.964Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.032 34.324 1499.0261 20:39:37.01M 2015-10-30T20:40:02.151Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.031 34.324 1499.0256 20:39:37.21M 2015-10-30T20:40:02.357Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.031 34.324 1499.0248 20:39:37.41M 2015-10-30T20:40:02.557Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.031 34.324 1499.0254 20:39:37.61M 2015-10-30T20:40:02.762Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.032 34.324 1499.0267 20:39:37.81M 2015-10-30T20:40:02.969Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.032 34.325 1499.0272 20:39:38.02M 2015-10-30T20:40:03.168Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.032 34.325 1499.0276 20:39:38.22M 2015-10-30T20:40:03.372Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.032 34.325 1499.0259 20:39:38.42M 2015-10-30T20:40:03.572Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.031 34.325 1499.0251 20:39:38.62M 2015-10-30T20:40:03.844Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.031 34.325 1499.0254 20:39:38.82M 2015-10-30T20:40:03.982Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.032 34.325 1499.0258 20:39:39.08M 2015-10-30T20:40:04.182Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.027 34.321 1499.0195 20:39:39.24M 2015-10-30T20:40:04.402Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.027 34.320 1499.0195 20:39:39.44M 2015-10-30T20:40:04.587Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.027 34.320 1499.0204 20:39:39.65M 2015-10-30T20:40:04.792Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.027 34.321 1499.0206 20:39:39.83M 2015-10-30T20:40:04.997Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.028 34.321 1499.0211 20:39:40.05M 2015-10-30T20:40:05.197Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.028 34.322 1499.0221 20:39:40.25M 2015-10-30T20:40:05.402Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.028 34.321 1499.0214 20:39:40.45M 2015-10-30T20:40:05.644Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.025 34.319 1499.0176 20:39:40.65M 2015-10-30T20:40:05.807Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.026 34.318 1499.0229 20:39:40.85M 2015-10-30T20:40:06.007Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.027 34.319 1499.0239 20:39:41.07M 2015-10-30T20:40:06.212Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.028 34.320 1499.0254 20:39:41.27M 2015-10-30T20:40:06.417Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.029 34.320 1499.0259 20:39:41.47M 2015-10-30T20:40:06.617Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.029 34.320 1499.0264 20:39:41.66M 2015-10-30T20:40:06.822Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.029 34.321 1499.0272 20:39:41.86M 2015-10-30T20:40:07.022Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.030 34.321 1499.0273 20:39:42.08M 2015-10-30T20:40:07.232Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.030 34.321 1499.0277 20:39:42.28M 2015-10-30T20:40:07.432Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.029 34.320 1499.0264 20:39:42.48M 2015-10-30T20:40:07.632Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.029 34.320 1499.0254 20:39:42.68M 2015-10-30T20:40:07.837Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.029 34.320 1499.0255 20:39:42.88M 2015-10-30T20:40:08.042Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.029 34.320 1499.0256 20:39:43.10M 2015-10-30T20:40:08.242Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.028 34.319 1499.0239 20:39:43.30M 2015-10-30T20:40:08.442Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.027 34.319 1499.0221 20:39:43.50M 2015-10-30T20:40:08.647Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.026 34.318 1499.0210 20:39:43.69M 2015-10-30T20:40:08.867Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.025 34.318 1499.0195 20:39:43.89M 2015-10-30T20:40:09.057Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.026 34.318 1499.0194 20:39:44.13M 2015-10-30T20:40:09.257Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.025 34.318 1499.0186 20:39:44.31M 2015-10-30T20:40:09.462Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.024 34.317 1499.0178 20:39:44.51M 2015-10-30T20:40:09.667Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.024 34.316 1499.0181 20:39:44.71M 2015-10-30T20:40:09.872Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.025 34.317 1499.0198 20:39:44.91M 2015-10-30T20:40:10.072Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.025 34.317 1499.0197 20:39:45.13M 2015-10-30T20:40:10.272Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.026 34.318 1499.0211 20:39:45.32M 2015-10-30T20:40:10.477Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.027 34.318 1499.0215 20:39:45.52M 2015-10-30T20:40:10.684Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.027 34.318 1499.0211 20:39:45.72M 2015-10-30T20:40:10.882Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.026 34.318 1499.0206 20:39:45.92M 2015-10-30T20:40:11.082Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.025 34.317 1499.0193 20:39:46.14M 2015-10-30T20:40:11.289Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.024 34.316 1499.0173 20:39:46.34M 2015-10-30T20:40:11.492Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.024 34.316 1499.0171 20:39:46.54M 2015-10-30T20:40:11.692Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.023 34.314 1499.0177 20:39:46.74M 2015-10-30T20:40:11.897Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.022 34.314 1499.0145 20:39:46.94M 2015-10-30T20:40:12.102Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.021 34.314 1499.0126 20:39:47.16M 2015-10-30T20:40:12.302Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.021 34.314 1499.0111 20:39:47.36M 2015-10-30T20:40:12.507Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.019 34.313 1499.0083 20:39:47.56M 2015-10-30T20:40:12.712Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.018 34.312 1499.0063 20:39:47.76M 2015-10-30T20:40:12.912Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.017 34.311 1499.0045 20:39:47.95M 2015-10-30T20:40:13.117Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.017 34.311 1499.0046 20:39:48.17M 2015-10-30T20:40:13.332Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.016 34.310 1499.0042 20:39:48.37M 2015-10-30T20:40:13.522Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.014 34.308 1499.0026 20:39:48.59M 2015-10-30T20:40:13.722Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.014 34.308 1499.0033 20:39:48.77M 2015-10-30T20:40:13.972Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.013 34.307 1499.0037 20:39:48.97M 2015-10-30T20:40:14.132Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.013 34.306 1499.0057 20:39:49.23M 2015-10-30T20:40:14.337Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.013 34.306 1499.0056 20:39:49.39M 2015-10-30T20:40:14.537Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.018 34.311 1499.0104 20:39:49.59M 2015-10-30T20:40:14.742Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.018 34.311 1499.0100 20:39:49.78M 2015-10-30T20:40:14.942Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.018 34.312 1499.0105 20:39:50.00M 2015-10-30T20:40:15.142Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.019 34.313 1499.0114 20:39:50.20M 2015-10-30T20:40:15.347Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.013 34.307 1499.0048 20:39:50.40M 2015-10-30T20:40:15.552Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.012 34.305 1499.0042 20:39:50.60M 2015-10-30T20:40:15.757Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.010 34.304 1499.0029 20:39:50.80M 2015-10-30T20:40:15.957Z|I-OCEAN7-304-XXXX| 28.19 12.755 39.962 34.257 1498.9489 20:39:51.02M 2015-10-30T20:40:16.162Z|I-OCEAN7-304-XXXX| 28.19 12.755 39.961 34.257 1498.9482 20:39:51.22M 2015-10-30T20:40:16.367Z|I-OCEAN7-304-XXXX| 28.19 12.755 39.963 34.258 1498.9502 20:39:51.42M 2015-10-30T20:40:16.567Z|I-OCEAN7-304-XXXX| 28.16 12.755 39.989 34.283 1498.9792 20:39:51.62M 2015-10-30T20:40:16.804Z|I-OCEAN7-304-XXXX| 28.19 12.755 39.990 34.284 1498.9801 20:39:51.82M 2015-10-30T20:40:16.972Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.019 34.312 1499.0135 20:39:52.03M 2015-10-30T20:40:17.177Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.019 34.312 1499.0137 20:39:52.23M 2015-10-30T20:40:17.377Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.019 34.313 1499.0129 20:39:52.43M 2015-10-30T20:40:17.582Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.030 34.322 1499.0251 20:39:52.63M 2015-10-30T20:40:17.797Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.031 34.323 1499.0275 20:39:52.83M 2015-10-30T20:40:17.987Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.046 34.337 1499.0447 20:39:53.06M 2015-10-30T20:40:18.192Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.048 34.339 1499.0463 20:39:53.25M 2015-10-30T20:40:18.392Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.049 34.341 1499.0476 20:39:53.45M 2015-10-30T20:40:18.597Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.051 34.342 1499.0493 20:39:53.64M 2015-10-30T20:40:18.802Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.052 34.343 1499.0505 20:39:53.84M 2015-10-30T20:40:19.002Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.052 34.343 1499.0505 20:39:54.06M 2015-10-30T20:40:19.207Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.053 34.344 1499.0508 20:39:54.26M 2015-10-30T20:40:19.407Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.053 34.345 1499.0514 20:39:54.46M 2015-10-30T20:40:19.612Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.055 34.346 1499.0516 20:39:54.66M 2015-10-30T20:40:19.812Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.055 34.346 1499.0520 20:39:54.86M 2015-10-30T20:40:20.022Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.055 34.346 1499.0520 20:39:55.08M 2015-10-30T20:40:20.222Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.053 34.344 1499.0503 20:39:55.28M 2015-10-30T20:40:20.422Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.053 34.344 1499.0507 20:39:55.47M 2015-10-30T20:40:20.627Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.052 34.343 1499.0504 20:39:55.67M 2015-10-30T20:40:20.832Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.052 34.343 1499.0499 20:39:55.87M 2015-10-30T20:40:21.044Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.051 34.342 1499.0497 20:39:56.09M 2015-10-30T20:40:21.237Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.043 34.334 1499.0406 20:39:56.29M 2015-10-30T20:40:21.442Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.032 34.323 1499.0278 20:39:56.49M 2015-10-30T20:40:21.644Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.031 34.322 1499.0265 20:39:56.69M 2015-10-30T20:40:21.842Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.030 34.322 1499.0255 20:39:56.89M 2015-10-30T20:40:22.047Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.030 34.322 1499.0254 20:39:57.11M 2015-10-30T20:40:22.268Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.031 34.323 1499.0258 20:39:57.31M 2015-10-30T20:40:22.452Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.031 34.323 1499.0270 20:39:57.52M 2015-10-30T20:40:22.657Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.031 34.322 1499.0276 20:39:57.70M 2015-10-30T20:40:22.863Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.030 34.321 1499.0280 20:39:57.90M 2015-10-30T20:40:23.063Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.031 34.322 1499.0281 20:39:58.12M 2015-10-30T20:40:23.263Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.031 34.323 1499.0283 20:39:58.32M 2015-10-30T20:40:23.468Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.032 34.324 1499.0288 20:39:58.52M 2015-10-30T20:40:23.672Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.033 34.324 1499.0288 20:39:58.72M 2015-10-30T20:40:23.878Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.034 34.326 1499.0295 20:39:58.92M 2015-10-30T20:40:24.128Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.034 34.326 1499.0295 20:39:59.14M 2015-10-30T20:40:24.283Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.034 34.327 1499.0294 20:39:59.38M 2015-10-30T20:40:24.488Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.036 34.328 1499.0306 20:39:59.53M 2015-10-30T20:40:24.688Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.036 34.328 1499.0314 20:39:59.73M 2015-10-30T20:40:24.893Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.036 34.328 1499.0310 20:39:59.93M 2015-10-30T20:40:25.092Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.036 34.329 1499.0306 20:40:00.15M 2015-10-30T20:40:25.298Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.036 34.328 1499.0300 20:40:00.35M 2015-10-30T20:40:25.498Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.039 34.332 1499.0332 20:40:00.55M 2015-10-30T20:40:25.703Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.039 34.332 1499.0334 20:40:00.75M 2015-10-30T20:40:25.908Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.040 34.333 1499.0348 20:40:00.95M 2015-10-30T20:40:26.108Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.041 34.333 1499.0354 20:40:01.17M 2015-10-30T20:40:26.313Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.042 34.334 1499.0369 20:40:01.36M 2015-10-30T20:40:26.518Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.043 34.335 1499.0381 20:40:01.57M 2015-10-30T20:40:26.733Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.045 34.337 1499.0404 20:40:01.76M 2015-10-30T20:40:26.923Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.038 34.330 1499.0333 20:40:02.00M 2015-10-30T20:40:27.123Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.036 34.328 1499.0322 20:40:02.18M 2015-10-30T20:40:27.323Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.035 34.327 1499.0306 20:40:02.38M 2015-10-30T20:40:27.528Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.034 34.325 1499.0299 20:40:02.58M 2015-10-30T20:40:27.733Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.032 34.324 1499.0287 20:40:02.78M 2015-10-30T20:40:27.938Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.032 34.323 1499.0277 20:40:03.00M 2015-10-30T20:40:28.138Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.030 34.322 1499.0264 20:40:03.20M 2015-10-30T20:40:28.343Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.029 34.320 1499.0247 20:40:03.40M 2015-10-30T20:40:28.543Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.028 34.319 1499.0237 20:40:03.59M 2015-10-30T20:40:28.748Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.027 34.318 1499.0225 20:40:03.79M 2015-10-30T20:40:28.948Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.027 34.319 1499.0223 20:40:04.01M 2015-10-30T20:40:29.203Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.027 34.318 1499.0221 20:40:04.21M 2015-10-30T20:40:29.358Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.027 34.319 1499.0225 20:40:04.46M 2015-10-30T20:40:29.558Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.027 34.318 1499.0228 20:40:04.61M 2015-10-30T20:40:29.758Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.027 34.318 1499.0240 20:40:04.81M 2015-10-30T20:40:29.968Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.027 34.319 1499.0243 20:40:05.02M 2015-10-30T20:40:30.168Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.027 34.318 1499.0245 20:40:05.23M 2015-10-30T20:40:30.373Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.027 34.318 1499.0238 20:40:05.42M 2015-10-30T20:40:30.578Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.027 34.318 1499.0232 20:40:05.62M 2015-10-30T20:40:30.778Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.027 34.318 1499.0238 20:40:05.82M 2015-10-30T20:40:30.983Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.026 34.317 1499.0242 20:40:06.04M 2015-10-30T20:40:31.203Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.026 34.317 1499.0238 20:40:06.24M 2015-10-30T20:40:31.388Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.026 34.317 1499.0239 20:40:06.46M 2015-10-30T20:40:31.593Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.025 34.316 1499.0233 20:40:06.64M 2015-10-30T20:40:31.793Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.025 34.316 1499.0228 20:40:06.84M 2015-10-30T20:40:31.998Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.024 34.315 1499.0226 20:40:07.06M 2015-10-30T20:40:32.198Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.024 34.315 1499.0222 20:40:07.26M 2015-10-30T20:40:32.403Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.024 34.315 1499.0215 20:40:07.45M 2015-10-30T20:40:32.608Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.024 34.315 1499.0220 20:40:07.66M 2015-10-30T20:40:32.808Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.024 34.315 1499.0223 20:40:07.85M 2015-10-30T20:40:33.044Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.025 34.316 1499.0234 20:40:08.07M 2015-10-30T20:40:33.218Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.025 34.318 1499.0205 20:40:08.27M 2015-10-30T20:40:33.418Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.026 34.318 1499.0210 20:40:08.47M 2015-10-30T20:40:33.623Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.026 34.319 1499.0212 20:40:08.67M 2015-10-30T20:40:33.823Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.027 34.319 1499.0214 20:40:08.87M 2015-10-30T20:40:34.044Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.027 34.320 1499.0228 20:40:09.09M 2015-10-30T20:40:34.233Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.028 34.320 1499.0237 20:40:09.28M 2015-10-30T20:40:34.433Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.029 34.321 1499.0240 20:40:09.49M 2015-10-30T20:40:34.633Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.015 34.308 1499.0076 20:40:09.68M 2015-10-30T20:40:34.838Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.014 34.307 1499.0077 20:40:09.88M 2015-10-30T20:40:35.043Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.014 34.307 1499.0078 20:40:10.10M 2015-10-30T20:40:35.284Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.014 34.309 1499.0031 20:40:10.30M 2015-10-30T20:40:35.448Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.019 34.314 1499.0087 20:40:10.50M 2015-10-30T20:40:35.668Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.020 34.314 1499.0088 20:40:10.70M 2015-10-30T20:40:35.853Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.020 34.315 1499.0095 20:40:10.91M 2015-10-30T20:40:36.058Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.021 34.315 1499.0112 20:40:11.12M 2015-10-30T20:40:36.263Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.022 34.316 1499.0125 20:40:11.32M 2015-10-30T20:40:36.463Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.024 34.318 1499.0139 20:40:11.52M 2015-10-30T20:40:36.668Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.025 34.319 1499.0155 20:40:11.71M 2015-10-30T20:40:36.868Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.026 34.320 1499.0177 20:40:11.91M 2015-10-30T20:40:37.073Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.027 34.321 1499.0188 20:40:12.13M 2015-10-30T20:40:37.278Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.025 34.318 1499.0164 20:40:12.33M 2015-10-30T20:40:37.478Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.025 34.318 1499.0178 20:40:12.53M 2015-10-30T20:40:37.683Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.024 34.317 1499.0177 20:40:12.73M 2015-10-30T20:40:37.884Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.024 34.314 1499.0243 20:40:12.93M 2015-10-30T20:40:38.088Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.023 34.313 1499.0239 20:40:13.15M 2015-10-30T20:40:38.293Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.023 34.313 1499.0231 20:40:13.35M 2015-10-30T20:40:38.493Z|I-OCEAN7-304-XXXX| 28.07 12.758 40.023 34.312 1499.0227 20:40:13.54M 2015-10-30T20:40:38.698Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.022 34.312 1499.0227 20:40:13.74M 2015-10-30T20:40:38.903Z|I-OCEAN7-304-XXXX| 28.07 12.758 40.023 34.312 1499.0232 20:40:13.94M 2015-10-30T20:40:39.103Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.019 34.309 1499.0186 20:40:14.16M 2015-10-30T20:40:39.353Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.019 34.309 1499.0183 20:40:14.36M 2015-10-30T20:40:39.508Z|I-OCEAN7-304-XXXX| 28.06 12.758 40.019 34.310 1499.0182 20:40:14.60M 2015-10-30T20:40:39.713Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.019 34.309 1499.0170 20:40:14.76M 2015-10-30T20:40:39.913Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.011 34.302 1499.0073 20:40:14.96M 2015-10-30T20:40:40.133Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.016 34.307 1499.0115 20:40:15.17M 2015-10-30T20:40:40.323Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.016 34.308 1499.0112 20:40:15.39M 2015-10-30T20:40:40.528Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.018 34.310 1499.0115 20:40:15.57M 2015-10-30T20:40:40.728Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.018 34.311 1499.0106 20:40:15.77M 2015-10-30T20:40:40.933Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.017 34.310 1499.0088 20:40:15.97M 2015-10-30T20:40:41.133Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.020 34.313 1499.0110 20:40:16.19M 2015-10-30T20:40:41.338Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.020 34.314 1499.0105 20:40:16.39M 2015-10-30T20:40:41.538Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.020 34.313 1499.0114 20:40:16.59M 2015-10-30T20:40:41.743Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.019 34.313 1499.0109 20:40:16.79M 2015-10-30T20:40:41.948Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.021 34.314 1499.0129 20:40:17.01M 2015-10-30T20:40:42.148Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.021 34.314 1499.0144 20:40:17.21M 2015-10-30T20:40:42.353Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.022 34.314 1499.0157 20:40:17.40M 2015-10-30T20:40:42.553Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.023 34.315 1499.0162 20:40:17.60M 2015-10-30T20:40:42.758Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.024 34.316 1499.0165 20:40:17.80M 2015-10-30T20:40:42.958Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.025 34.317 1499.0182 20:40:18.02M 2015-10-30T20:40:43.163Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.026 34.318 1499.0204 20:40:18.22M 2015-10-30T20:40:43.363Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.028 34.320 1499.0229 20:40:18.42M 2015-10-30T20:40:43.568Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.028 34.320 1499.0240 20:40:18.62M 2015-10-30T20:40:43.773Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.029 34.321 1499.0250 20:40:18.82M 2015-10-30T20:40:43.978Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.029 34.321 1499.0260 20:40:19.04M 2015-10-30T20:40:44.179Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.023 34.314 1499.0197 20:40:19.24M 2015-10-30T20:40:44.423Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.021 34.312 1499.0177 20:40:19.43M 2015-10-30T20:40:44.598Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.018 34.310 1499.0143 20:40:19.68M 2015-10-30T20:40:44.783Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.015 34.306 1499.0104 20:40:19.85M 2015-10-30T20:40:44.988Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.014 34.306 1499.0099 20:40:20.05M 2015-10-30T20:40:45.193Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.013 34.305 1499.0089 20:40:20.25M 2015-10-30T20:40:45.398Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.016 34.308 1499.0126 20:40:20.45M 2015-10-30T20:40:45.603Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.018 34.309 1499.0145 20:40:20.65M 2015-10-30T20:40:45.803Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.020 34.311 1499.0164 20:40:20.85M 2015-10-30T20:40:46.003Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.020 34.311 1499.0161 20:40:21.07M 2015-10-30T20:40:46.208Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.014 34.306 1499.0094 20:40:21.27M 2015-10-30T20:40:46.413Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.014 34.306 1499.0093 20:40:21.46M 2015-10-30T20:40:46.613Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.014 34.306 1499.0092 20:40:21.66M 2015-10-30T20:40:46.818Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.014 34.305 1499.0098 20:40:21.86M 2015-10-30T20:40:47.023Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.013 34.305 1499.0094 20:40:22.08M 2015-10-30T20:40:47.224Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.013 34.304 1499.0088 20:40:22.28M 2015-10-30T20:40:47.423Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.012 34.304 1499.0070 20:40:22.48M 2015-10-30T20:40:47.629Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.011 34.303 1499.0066 20:40:22.68M 2015-10-30T20:40:47.834Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.012 34.304 1499.0063 20:40:22.88M 2015-10-30T20:40:48.039Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.012 34.304 1499.0061 20:40:23.09M 2015-10-30T20:40:48.239Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.012 34.304 1499.0057 20:40:23.30M 2015-10-30T20:40:48.444Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.019 34.311 1499.0144 20:40:23.49M 2015-10-30T20:40:48.644Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.020 34.312 1499.0155 20:40:23.69M 2015-10-30T20:40:48.849Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.022 34.313 1499.0175 20:40:23.89M 2015-10-30T20:40:49.069Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.021 34.312 1499.0172 20:40:24.11M 2015-10-30T20:40:49.254Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.021 34.312 1499.0166 20:40:24.33M 2015-10-30T20:40:49.459Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.022 34.313 1499.0182 20:40:24.51M 2015-10-30T20:40:49.664Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.023 34.314 1499.0194 20:40:24.71M 2015-10-30T20:40:49.864Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.019 34.311 1499.0146 20:40:24.91M 2015-10-30T20:40:50.064Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.018 34.310 1499.0122 20:40:25.12M 2015-10-30T20:40:50.269Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.017 34.309 1499.0111 20:40:25.32M 2015-10-30T20:40:50.474Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.016 34.308 1499.0111 20:40:25.52M 2015-10-30T20:40:50.674Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.017 34.308 1499.0117 20:40:25.72M 2015-10-30T20:40:50.879Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.018 34.309 1499.0134 20:40:25.92M 2015-10-30T20:40:51.079Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.019 34.310 1499.0157 20:40:26.14M 2015-10-30T20:40:51.289Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.020 34.311 1499.0175 20:40:26.34M 2015-10-30T20:40:51.489Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.022 34.313 1499.0194 20:40:26.54M 2015-10-30T20:40:51.689Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.013 34.304 1499.0098 20:40:26.74M 2015-10-30T20:40:51.894Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.003 34.294 1498.9974 20:40:26.93M 2015-10-30T20:40:52.099Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.001 34.294 1498.9952 20:40:27.16M 2015-10-30T20:40:52.299Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.000 34.292 1498.9937 20:40:27.35M 2015-10-30T20:40:52.499Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.998 34.290 1498.9901 20:40:27.55M 2015-10-30T20:40:52.709Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.995 34.288 1498.9879 20:40:27.75M 2015-10-30T20:40:52.914Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.988 34.281 1498.9805 20:40:27.95M 2015-10-30T20:40:53.114Z|I-OCEAN7-304-XXXX| 28.12 12.757 39.995 34.288 1498.9896 20:40:28.17M 2015-10-30T20:40:53.324Z|I-OCEAN7-304-XXXX| 28.11 12.757 39.995 34.288 1498.9895 20:40:28.37M 2015-10-30T20:40:53.534Z|I-OCEAN7-304-XXXX| 28.11 12.756 39.995 34.287 1498.9880 20:40:28.57M 2015-10-30T20:40:53.724Z|I-OCEAN7-304-XXXX| 28.11 12.756 39.994 34.287 1498.9875 20:40:28.78M 2015-10-30T20:40:53.929Z|I-OCEAN7-304-XXXX| 28.09 12.757 39.994 34.286 1498.9871 20:40:28.97M 2015-10-30T20:40:54.129Z|I-OCEAN7-304-XXXX| 28.11 12.756 39.985 34.278 1498.9767 20:40:29.19M 2015-10-30T20:40:54.329Z|I-OCEAN7-304-XXXX| 28.09 12.757 39.984 34.277 1498.9764 20:40:29.39M 2015-10-30T20:40:54.579Z|I-OCEAN7-304-XXXX| 28.09 12.757 39.984 34.277 1498.9768 20:40:29.58M 2015-10-30T20:40:54.739Z|I-OCEAN7-304-XXXX| 28.11 12.757 39.984 34.277 1498.9775 20:40:29.83M 2015-10-30T20:40:54.939Z|I-OCEAN7-304-XXXX| 28.11 12.757 39.981 34.273 1498.9739 20:40:30.00M 2015-10-30T20:40:55.144Z|I-OCEAN7-304-XXXX| 28.11 12.757 39.980 34.273 1498.9739 20:40:30.20M 2015-10-30T20:40:55.344Z|I-OCEAN7-304-XXXX| 28.11 12.758 39.969 34.262 1498.9617 20:40:30.40M 2015-10-30T20:40:55.564Z|I-OCEAN7-304-XXXX| 28.07 12.758 39.968 34.261 1498.9609 20:40:30.60M 2015-10-30T20:40:55.749Z|I-OCEAN7-304-XXXX| 28.07 12.758 39.968 34.260 1498.9602 20:40:30.80M 2015-10-30T20:40:55.954Z|I-OCEAN7-304-XXXX| 28.07 12.758 39.967 34.259 1498.9591 20:40:31.02M 2015-10-30T20:40:56.159Z|I-OCEAN7-304-XXXX| 28.07 12.758 39.966 34.259 1498.9574 20:40:31.22M 2015-10-30T20:40:56.359Z|I-OCEAN7-304-XXXX| 28.08 12.758 39.958 34.252 1498.9487 20:40:31.42M 2015-10-30T20:40:56.564Z|I-OCEAN7-304-XXXX| 28.08 12.757 39.958 34.252 1498.9484 20:40:31.61M 2015-10-30T20:40:56.764Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.965 34.259 1498.9557 20:40:31.81M 2015-10-30T20:40:56.969Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.969 34.262 1498.9586 20:40:32.03M 2015-10-30T20:40:57.174Z|I-OCEAN7-304-XXXX| 28.02 12.757 39.968 34.262 1498.9572 20:40:32.23M 2015-10-30T20:40:57.374Z|I-OCEAN7-304-XXXX| 28.04 12.753 39.968 34.265 1498.9496 20:40:32.43M 2015-10-30T20:40:57.579Z|I-OCEAN7-304-XXXX| 28.05 12.753 39.979 34.275 1498.9615 20:40:32.63M 2015-10-30T20:40:57.784Z|I-OCEAN7-304-XXXX| 28.05 12.753 39.981 34.277 1498.9634 20:40:32.83M 2015-10-30T20:40:58.004Z|I-OCEAN7-304-XXXX| 28.05 12.753 39.983 34.279 1498.9655 20:40:33.05M 2015-10-30T20:40:58.189Z|I-OCEAN7-304-XXXX| 28.02 12.753 39.987 34.283 1498.9701 20:40:33.27M 2015-10-30T20:40:58.394Z|I-OCEAN7-304-XXXX| 28.05 12.753 39.986 34.282 1498.9694 20:40:33.45M 2015-10-30T20:40:58.594Z|I-OCEAN7-304-XXXX| 28.02 12.753 39.985 34.281 1498.9680 20:40:33.64M 2015-10-30T20:40:58.799Z|I-OCEAN7-304-XXXX| 28.02 12.753 39.984 34.281 1498.9666 20:40:33.84M 2015-10-30T20:40:59.004Z|I-OCEAN7-304-XXXX| 28.02 12.753 39.984 34.280 1498.9659 20:40:34.06M 2015-10-30T20:40:59.204Z|I-OCEAN7-304-XXXX| 28.00 12.753 39.983 34.279 1498.9653 20:40:34.26M 2015-10-30T20:40:59.444Z|I-OCEAN7-304-XXXX| 28.04 12.753 39.987 34.282 1498.9709 20:40:34.46M 2015-10-30T20:40:59.609Z|I-OCEAN7-304-XXXX| 28.03 12.754 39.986 34.281 1498.9708 20:40:34.66M 2015-10-30T20:40:59.814Z|I-OCEAN7-304-XXXX| 28.05 12.754 39.985 34.280 1498.9702 20:40:34.86M 2015-10-30T20:41:00.014Z|I-OCEAN7-304-XXXX| 28.00 12.754 39.984 34.279 1498.9695 20:40:35.08M 2015-10-30T20:41:00.219Z|I-OCEAN7-304-XXXX| 28.00 12.755 39.983 34.278 1498.9694 20:40:35.27M 2015-10-30T20:41:00.419Z|I-OCEAN7-304-XXXX| 28.00 12.755 39.983 34.278 1498.9697 20:40:35.47M 2015-10-30T20:41:00.624Z|I-OCEAN7-304-XXXX| 28.00 12.755 39.993 34.287 1498.9812 20:40:35.67M 2015-10-30T20:41:00.829Z|I-OCEAN7-304-XXXX| 28.00 12.755 39.995 34.289 1498.9835 20:40:35.87M 2015-10-30T20:41:01.029Z|I-OCEAN7-304-XXXX| 28.00 12.755 39.997 34.291 1498.9862 20:40:36.09M 2015-10-30T20:41:01.234Z|I-OCEAN7-304-XXXX| 28.00 12.755 39.999 34.293 1498.9880 20:40:36.29M 2015-10-30T20:41:01.439Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.002 34.295 1498.9912 20:40:36.49M 2015-10-30T20:41:01.639Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.003 34.297 1498.9926 20:40:36.69M 2015-10-30T20:41:01.844Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.005 34.299 1498.9939 20:40:36.89M 2015-10-30T20:41:02.044Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.006 34.300 1498.9958 20:40:37.11M 2015-10-30T20:41:02.249Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.006 34.300 1498.9965 20:40:37.30M 2015-10-30T20:41:02.469Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.006 34.300 1498.9963 20:40:37.51M 2015-10-30T20:41:02.654Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.006 34.300 1498.9961 20:40:37.72M 2015-10-30T20:41:02.859Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.006 34.300 1498.9962 20:40:37.90M 2015-10-30T20:41:03.059Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.006 34.300 1498.9963 20:40:38.12M 2015-10-30T20:41:03.264Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.006 34.300 1498.9963 20:40:38.32M 2015-10-30T20:41:03.469Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.006 34.300 1498.9966 20:40:38.52M 2015-10-30T20:41:03.669Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.006 34.299 1498.9968 20:40:38.72M 2015-10-30T20:41:03.874Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.005 34.298 1498.9969 20:40:38.92M 2015-10-30T20:41:04.075Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.004 34.298 1498.9961 20:40:39.13M 2015-10-30T20:41:04.280Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.003 34.297 1498.9957 20:40:39.33M 2015-10-30T20:41:04.485Z|I-OCEAN7-304-XXXX| 28.16 12.755 39.992 34.286 1498.9823 20:40:39.54M 2015-10-30T20:41:04.689Z|I-OCEAN7-304-XXXX| 28.14 12.755 39.990 34.284 1498.9797 20:40:39.73M 2015-10-30T20:41:04.889Z|I-OCEAN7-304-XXXX| 28.18 12.755 39.974 34.269 1498.9634 20:40:39.93M 2015-10-30T20:41:05.094Z|I-OCEAN7-304-XXXX| 28.18 12.755 39.973 34.267 1498.9614 20:40:40.15M 2015-10-30T20:41:05.295Z|I-OCEAN7-304-XXXX| 28.16 12.755 39.971 34.266 1498.9591 20:40:40.35M 2015-10-30T20:41:05.500Z|I-OCEAN7-304-XXXX| 28.17 12.755 39.970 34.265 1498.9574 20:40:40.55M 2015-10-30T20:41:05.699Z|I-OCEAN7-304-XXXX| 28.17 12.755 39.968 34.263 1498.9552 20:40:40.75M 2015-10-30T20:41:05.904Z|I-OCEAN7-304-XXXX| 28.13 12.755 39.965 34.261 1498.9518 20:40:40.95M 2015-10-30T20:41:06.109Z|I-OCEAN7-304-XXXX| 28.16 12.755 39.963 34.258 1498.9491 20:40:41.17M 2015-10-30T20:41:06.309Z|I-OCEAN7-304-XXXX| 28.12 12.755 39.961 34.257 1498.9464 20:40:41.37M 2015-10-30T20:41:06.514Z|I-OCEAN7-304-XXXX| 28.12 12.755 39.961 34.256 1498.9457 20:40:41.56M 2015-10-30T20:41:06.719Z|I-OCEAN7-304-XXXX| 28.13 12.755 39.960 34.256 1498.9451 20:40:41.76M 2015-10-30T20:41:06.934Z|I-OCEAN7-304-XXXX| 28.11 12.755 39.960 34.255 1498.9447 20:40:41.96M 2015-10-30T20:41:07.124Z|I-OCEAN7-304-XXXX| 28.09 12.755 39.959 34.255 1498.9447 20:40:42.20M 2015-10-30T20:41:07.324Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.959 34.255 1498.9449 20:40:42.38M 2015-10-30T20:41:07.529Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.960 34.255 1498.9456 20:40:42.58M 2015-10-30T20:41:07.764Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.961 34.255 1498.9464 20:40:42.78M 2015-10-30T20:41:07.934Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.961 34.256 1498.9473 20:40:43.00M 2015-10-30T20:41:08.139Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.961 34.255 1498.9465 20:40:43.20M 2015-10-30T20:41:08.339Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.960 34.254 1498.9456 20:40:43.40M 2015-10-30T20:41:08.544Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.958 34.253 1498.9441 20:40:43.60M 2015-10-30T20:41:08.749Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.958 34.253 1498.9448 20:40:43.79M 2015-10-30T20:41:08.949Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.959 34.253 1498.9446 20:40:44.01M 2015-10-30T20:41:09.154Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.959 34.253 1498.9446 20:40:44.21M 2015-10-30T20:41:09.355Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.959 34.253 1498.9452 20:40:44.41M 2015-10-30T20:41:09.559Z|I-OCEAN7-304-XXXX| 28.01 12.757 39.959 34.253 1498.9462 20:40:44.61M 2015-10-30T20:41:09.804Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.959 34.254 1498.9468 20:40:44.81M 2015-10-30T20:41:09.964Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.960 34.254 1498.9465 20:40:45.07M 2015-10-30T20:41:10.164Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.960 34.255 1498.9464 20:40:45.23M 2015-10-30T20:41:10.369Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.960 34.254 1498.9456 20:40:45.42M 2015-10-30T20:41:10.574Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.959 34.253 1498.9453 20:40:45.62M 2015-10-30T20:41:10.774Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.958 34.252 1498.9443 20:40:45.82M 2015-10-30T20:41:10.980Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.957 34.251 1498.9438 20:40:46.04M 2015-10-30T20:41:11.185Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.956 34.251 1498.9431 20:40:46.24M 2015-10-30T20:41:11.400Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.956 34.250 1498.9425 20:40:46.44M 2015-10-30T20:41:11.590Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.955 34.250 1498.9419 20:40:46.65M 2015-10-30T20:41:11.790Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.954 34.249 1498.9415 20:40:46.84M 2015-10-30T20:41:11.994Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.954 34.248 1498.9412 20:40:47.06M 2015-10-30T20:41:12.200Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.953 34.248 1498.9412 20:40:47.26M 2015-10-30T20:41:12.405Z|I-OCEAN7-304-XXXX| 28.09 12.757 39.954 34.248 1498.9418 20:40:47.46M 2015-10-30T20:41:12.605Z|I-OCEAN7-304-XXXX| 28.11 12.757 39.954 34.248 1498.9424 20:40:47.66M 2015-10-30T20:41:12.805Z|I-OCEAN7-304-XXXX| 28.09 12.757 39.954 34.248 1498.9430 20:40:47.85M 2015-10-30T20:41:13.010Z|I-OCEAN7-304-XXXX| 28.08 12.757 39.954 34.248 1498.9434 20:40:48.07M 2015-10-30T20:41:13.215Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.963 34.256 1498.9531 20:40:48.27M 2015-10-30T20:41:13.415Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.964 34.258 1498.9552 20:40:48.47M 2015-10-30T20:41:13.620Z|I-OCEAN7-304-XXXX| 28.10 12.757 39.966 34.259 1498.9568 20:40:48.67M 2015-10-30T20:41:13.825Z|I-OCEAN7-304-XXXX| 28.12 12.757 39.976 34.268 1498.9678 20:40:48.87M 2015-10-30T20:41:14.025Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.976 34.269 1498.9677 20:40:49.09M 2015-10-30T20:41:14.230Z|I-OCEAN7-304-XXXX| 28.10 12.757 39.978 34.271 1498.9696 20:40:49.29M 2015-10-30T20:41:14.430Z|I-OCEAN7-304-XXXX| 28.10 12.757 39.979 34.272 1498.9716 20:40:49.48M 2015-10-30T20:41:14.635Z|I-OCEAN7-304-XXXX| 28.10 12.757 39.981 34.274 1498.9731 20:40:49.68M 2015-10-30T20:41:14.885Z|I-OCEAN7-304-XXXX| 28.10 12.757 39.983 34.276 1498.9749 20:40:49.88M 2015-10-30T20:41:15.040Z|I-OCEAN7-304-XXXX| 28.08 12.756 39.983 34.276 1498.9734 20:40:50.15M 2015-10-30T20:41:15.245Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.983 34.276 1498.9735 20:40:50.30M 2015-10-30T20:41:15.445Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.983 34.277 1498.9739 20:40:50.50M 2015-10-30T20:41:15.650Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.983 34.277 1498.9738 20:40:50.69M 2015-10-30T20:41:15.870Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.983 34.276 1498.9730 20:40:50.90M 2015-10-30T20:41:16.055Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.982 34.276 1498.9716 20:40:51.13M 2015-10-30T20:41:16.260Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.982 34.276 1498.9716 20:40:51.31M 2015-10-30T20:41:16.460Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.983 34.277 1498.9724 20:40:51.51M 2015-10-30T20:41:16.665Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.984 34.278 1498.9739 20:40:51.71M 2015-10-30T20:41:16.865Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.985 34.279 1498.9747 20:40:51.91M 2015-10-30T20:41:17.070Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.987 34.280 1498.9758 20:40:52.13M 2015-10-30T20:41:17.275Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.987 34.281 1498.9768 20:40:52.33M 2015-10-30T20:41:17.475Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.988 34.282 1498.9781 20:40:52.53M 2015-10-30T20:41:17.680Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.989 34.283 1498.9788 20:40:52.73M 2015-10-30T20:41:17.880Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.990 34.283 1498.9805 20:40:52.93M 2015-10-30T20:41:18.085Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.001 34.294 1498.9940 20:40:53.14M 2015-10-30T20:41:18.290Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.002 34.295 1498.9950 20:40:53.34M 2015-10-30T20:41:18.490Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.003 34.296 1498.9960 20:40:53.54M 2015-10-30T20:41:18.695Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.003 34.295 1498.9954 20:40:53.74M 2015-10-30T20:41:18.895Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.003 34.295 1498.9946 20:40:53.94M 2015-10-30T20:41:19.100Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.002 34.295 1498.9949 20:40:54.16M 2015-10-30T20:41:19.300Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.002 34.295 1498.9943 20:40:54.36M 2015-10-30T20:41:19.505Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.002 34.295 1498.9933 20:40:54.56M 2015-10-30T20:41:19.705Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.002 34.295 1498.9933 20:40:54.75M 2015-10-30T20:41:19.915Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.002 34.295 1498.9929 20:40:54.95M 2015-10-30T20:41:20.115Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.002 34.295 1498.9938 20:40:55.18M 2015-10-30T20:41:20.335Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.003 34.296 1498.9955 20:40:55.37M 2015-10-30T20:41:20.520Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.003 34.296 1498.9957 20:40:55.59M 2015-10-30T20:41:20.726Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.003 34.296 1498.9948 20:40:55.77M 2015-10-30T20:41:20.930Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.003 34.296 1498.9940 20:40:55.97M 2015-10-30T20:41:21.130Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.003 34.297 1498.9938 20:40:56.19M 2015-10-30T20:41:21.335Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.003 34.296 1498.9940 20:40:56.39M 2015-10-30T20:41:21.535Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.002 34.296 1498.9933 20:40:56.59M 2015-10-30T20:41:21.740Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.002 34.295 1498.9932 20:40:56.79M 2015-10-30T20:41:21.964Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.002 34.295 1498.9933 20:40:57.01M 2015-10-30T20:41:22.156Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.002 34.295 1498.9941 20:40:57.20M 2015-10-30T20:41:22.350Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.003 34.296 1498.9956 20:40:57.40M 2015-10-30T20:41:22.550Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.003 34.296 1498.9971 20:40:57.60M 2015-10-30T20:41:22.755Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.003 34.297 1498.9948 20:40:57.80M 2015-10-30T20:41:22.955Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.003 34.296 1498.9945 20:40:58.02M 2015-10-30T20:41:23.160Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.009 34.302 1499.0015 20:40:58.22M 2015-10-30T20:41:23.367Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.009 34.302 1499.0017 20:40:58.42M 2015-10-30T20:41:23.570Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.009 34.302 1499.0006 20:40:58.62M 2015-10-30T20:41:23.770Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.004 34.298 1498.9955 20:40:58.82M 2015-10-30T20:41:23.970Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.003 34.296 1498.9934 20:40:59.03M 2015-10-30T20:41:24.180Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.001 34.295 1498.9912 20:40:59.23M 2015-10-30T20:41:24.380Z|I-OCEAN7-304-XXXX| 28.10 12.755 39.999 34.293 1498.9900 20:40:59.44M 2015-10-30T20:41:24.580Z|I-OCEAN7-304-XXXX| 28.05 12.755 39.998 34.292 1498.9877 20:40:59.63M 2015-10-30T20:41:24.795Z|I-OCEAN7-304-XXXX| 28.06 12.755 39.996 34.289 1498.9858 20:40:59.83M 2015-10-30T20:41:24.990Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.994 34.287 1498.9847 20:41:00.06M 2015-10-30T20:41:25.195Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.992 34.285 1498.9843 20:41:00.25M 2015-10-30T20:41:25.390Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.980 34.273 1498.9708 20:41:00.45M 2015-10-30T20:41:25.595Z|I-OCEAN7-304-XXXX| 28.08 12.757 39.979 34.272 1498.9706 20:41:00.65M 2015-10-30T20:41:25.800Z|I-OCEAN7-304-XXXX| 28.08 12.757 39.978 34.271 1498.9696 20:41:00.84M 2015-10-30T20:41:26.005Z|I-OCEAN7-304-XXXX| 28.08 12.757 39.977 34.270 1498.9680 20:41:01.07M 2015-10-30T20:41:26.205Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.973 34.266 1498.9634 20:41:01.27M 2015-10-30T20:41:26.410Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.972 34.265 1498.9624 20:41:01.46M 2015-10-30T20:41:26.610Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.971 34.264 1498.9624 20:41:01.66M 2015-10-30T20:41:26.815Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.971 34.263 1498.9617 20:41:01.86M 2015-10-30T20:41:27.021Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.971 34.264 1498.9608 20:41:02.08M 2015-10-30T20:41:27.220Z|I-OCEAN7-304-XXXX| 28.00 12.758 39.982 34.274 1498.9749 20:41:02.28M 2015-10-30T20:41:27.425Z|I-OCEAN7-304-XXXX| 28.03 12.758 39.984 34.276 1498.9778 20:41:02.48M 2015-10-30T20:41:27.625Z|I-OCEAN7-304-XXXX| 27.99 12.758 40.003 34.294 1498.9988 20:41:02.68M 2015-10-30T20:41:27.830Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.005 34.296 1499.0006 20:41:02.87M 2015-10-30T20:41:28.030Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.006 34.297 1499.0021 20:41:03.09M 2015-10-30T20:41:28.235Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.008 34.298 1499.0033 20:41:03.29M 2015-10-30T20:41:28.440Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.009 34.300 1499.0038 20:41:03.49M 2015-10-30T20:41:28.640Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.010 34.302 1499.0060 20:41:03.69M 2015-10-30T20:41:28.840Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.011 34.302 1499.0066 20:41:03.89M 2015-10-30T20:41:29.046Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.010 34.301 1499.0061 20:41:04.11M 2015-10-30T20:41:29.265Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.009 34.300 1499.0051 20:41:04.31M 2015-10-30T20:41:29.455Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.008 34.299 1499.0026 20:41:04.52M 2015-10-30T20:41:29.660Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.020 34.310 1499.0160 20:41:04.71M 2015-10-30T20:41:29.860Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.020 34.311 1499.0162 20:41:04.91M 2015-10-30T20:41:30.065Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.019 34.311 1499.0146 20:41:05.13M 2015-10-30T20:41:30.265Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.019 34.311 1499.0137 20:41:05.33M 2015-10-30T20:41:30.470Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.019 34.311 1499.0127 20:41:05.52M 2015-10-30T20:41:30.675Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.018 34.310 1499.0123 20:41:05.72M 2015-10-30T20:41:30.875Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.017 34.309 1499.0120 20:41:05.92M 2015-10-30T20:41:31.075Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.017 34.309 1499.0103 20:41:06.14M 2015-10-30T20:41:31.280Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.016 34.308 1499.0089 20:41:06.34M 2015-10-30T20:41:31.486Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.015 34.307 1499.0076 20:41:06.54M 2015-10-30T20:41:31.690Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.015 34.307 1499.0077 20:41:06.74M 2015-10-30T20:41:31.890Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.024 34.316 1499.0177 20:41:06.94M 2015-10-30T20:41:32.095Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.020 34.313 1499.0132 20:41:07.15M 2015-10-30T20:41:32.295Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.019 34.312 1499.0114 20:41:07.35M 2015-10-30T20:41:32.501Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.018 34.311 1499.0104 20:41:07.55M 2015-10-30T20:41:32.724Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.009 34.302 1499.0009 20:41:07.75M 2015-10-30T20:41:32.905Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.009 34.302 1499.0022 20:41:07.95M 2015-10-30T20:41:33.110Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.015 34.308 1499.0103 20:41:08.17M 2015-10-30T20:41:33.311Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.017 34.309 1499.0127 20:41:08.37M 2015-10-30T20:41:33.515Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.018 34.310 1499.0149 20:41:08.57M 2015-10-30T20:41:33.736Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.019 34.311 1499.0164 20:41:08.77M 2015-10-30T20:41:33.920Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.020 34.312 1499.0172 20:41:09.00M 2015-10-30T20:41:34.120Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.021 34.313 1499.0186 20:41:09.18M 2015-10-30T20:41:34.326Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.022 34.314 1499.0190 20:41:09.38M 2015-10-30T20:41:34.530Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.022 34.314 1499.0189 20:41:09.58M 2015-10-30T20:41:34.730Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.021 34.313 1499.0190 20:41:09.78M 2015-10-30T20:41:34.935Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.020 34.312 1499.0176 20:41:10.00M 2015-10-30T20:41:35.141Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.019 34.311 1499.0153 20:41:10.20M 2015-10-30T20:41:35.346Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.018 34.310 1499.0142 20:41:10.40M 2015-10-30T20:41:35.564Z|I-OCEAN7-304-XXXX| 28.21 12.756 40.017 34.309 1499.0131 20:41:10.60M 2015-10-30T20:41:35.751Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.016 34.308 1499.0123 20:41:10.80M 2015-10-30T20:41:35.951Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.015 34.307 1499.0106 20:41:11.02M 2015-10-30T20:41:36.156Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.013 34.305 1499.0096 20:41:11.21M 2015-10-30T20:41:36.356Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.013 34.304 1499.0084 20:41:11.41M 2015-10-30T20:41:36.561Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.012 34.303 1499.0072 20:41:11.61M 2015-10-30T20:41:36.761Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.011 34.303 1499.0060 20:41:11.81M 2015-10-30T20:41:36.967Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.010 34.302 1499.0044 20:41:12.03M 2015-10-30T20:41:37.167Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.009 34.301 1499.0032 20:41:12.23M 2015-10-30T20:41:37.371Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.009 34.301 1499.0029 20:41:12.43M 2015-10-30T20:41:37.576Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.009 34.302 1499.0027 20:41:12.63M 2015-10-30T20:41:37.804Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.010 34.302 1499.0034 20:41:12.83M 2015-10-30T20:41:37.981Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.011 34.303 1499.0046 20:41:13.04M 2015-10-30T20:41:38.201Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.013 34.304 1499.0061 20:41:13.24M 2015-10-30T20:41:38.391Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.014 34.305 1499.0081 20:41:13.46M 2015-10-30T20:41:38.591Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.014 34.305 1499.0088 20:41:13.64M 2015-10-30T20:41:38.791Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.015 34.306 1499.0088 20:41:13.84M 2015-10-30T20:41:38.996Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.015 34.307 1499.0090 20:41:14.06M 2015-10-30T20:41:39.201Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.016 34.307 1499.0094 20:41:14.26M 2015-10-30T20:41:39.401Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.015 34.307 1499.0088 20:41:14.46M 2015-10-30T20:41:39.606Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.015 34.307 1499.0085 20:41:14.66M 2015-10-30T20:41:39.811Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.015 34.307 1499.0095 20:41:14.86M 2015-10-30T20:41:40.011Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.015 34.307 1499.0093 20:41:15.07M 2015-10-30T20:41:40.216Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.014 34.306 1499.0083 20:41:15.27M 2015-10-30T20:41:40.421Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.010 34.302 1499.0029 20:41:15.47M 2015-10-30T20:41:40.621Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.010 34.302 1499.0028 20:41:15.67M 2015-10-30T20:41:40.821Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.009 34.301 1499.0026 20:41:15.87M 2015-10-30T20:41:41.026Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.010 34.302 1499.0035 20:41:16.09M 2015-10-30T20:41:41.231Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.010 34.302 1499.0051 20:41:16.29M 2015-10-30T20:41:41.431Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.010 34.302 1499.0051 20:41:16.49M 2015-10-30T20:41:41.636Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.005 34.297 1498.9988 20:41:16.69M 2015-10-30T20:41:41.841Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.003 34.296 1498.9984 20:41:16.89M 2015-10-30T20:41:42.041Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.003 34.295 1498.9984 20:41:17.11M 2015-10-30T20:41:42.247Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.001 34.293 1498.9974 20:41:17.30M 2015-10-30T20:41:42.447Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.001 34.293 1498.9976 20:41:17.50M 2015-10-30T20:41:42.671Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.000 34.292 1498.9963 20:41:17.70M 2015-10-30T20:41:42.851Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.004 34.296 1499.0004 20:41:17.92M 2015-10-30T20:41:43.056Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.004 34.296 1499.0005 20:41:18.12M 2015-10-30T20:41:43.261Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.005 34.297 1499.0011 20:41:18.32M 2015-10-30T20:41:43.461Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.001 34.293 1498.9958 20:41:18.52M 2015-10-30T20:41:43.666Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.001 34.293 1498.9957 20:41:18.72M 2015-10-30T20:41:43.871Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.000 34.292 1498.9951 20:41:18.91M 2015-10-30T20:41:44.071Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.999 34.291 1498.9930 20:41:19.14M 2015-10-30T20:41:44.276Z|I-OCEAN7-304-XXXX| 28.08 12.757 39.998 34.291 1498.9926 20:41:19.33M 2015-10-30T20:41:44.481Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.998 34.291 1498.9912 20:41:19.53M 2015-10-30T20:41:44.681Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.999 34.291 1498.9913 20:41:19.73M 2015-10-30T20:41:44.881Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.999 34.291 1498.9911 20:41:19.93M 2015-10-30T20:41:45.086Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.999 34.292 1498.9919 20:41:20.15M 2015-10-30T20:41:45.291Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.000 34.293 1498.9927 20:41:20.35M 2015-10-30T20:41:45.496Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.001 34.294 1498.9935 20:41:20.55M 2015-10-30T20:41:45.696Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.999 34.291 1498.9906 20:41:20.75M 2015-10-30T20:41:45.901Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.998 34.290 1498.9895 20:41:20.94M 2015-10-30T20:41:46.101Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.999 34.291 1498.9906 20:41:21.17M 2015-10-30T20:41:46.306Z|I-OCEAN7-304-XXXX| 28.00 12.757 39.999 34.291 1498.9917 20:41:21.36M 2015-10-30T20:41:46.506Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.000 34.292 1498.9935 20:41:21.56M 2015-10-30T20:41:46.711Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.000 34.293 1498.9938 20:41:21.76M 2015-10-30T20:41:46.916Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.000 34.293 1498.9933 20:41:21.96M 2015-10-30T20:41:47.136Z|I-OCEAN7-304-XXXX| 28.03 12.759 40.001 34.291 1498.9991 20:41:22.18M 2015-10-30T20:41:47.321Z|I-OCEAN7-304-XXXX| 28.03 12.758 40.001 34.292 1498.9988 20:41:22.40M 2015-10-30T20:41:47.521Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.002 34.293 1498.9988 20:41:22.58M 2015-10-30T20:41:47.726Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.001 34.292 1498.9969 20:41:22.77M 2015-10-30T20:41:47.926Z|I-OCEAN7-304-XXXX| 28.08 12.757 40.000 34.292 1498.9963 20:41:23.98M 2015-10-30T20:41:48.131Z|I-OCEAN7-304-XXXX| 28.08 12.757 40.000 34.291 1498.9955 20:41:23.19M 2015-10-30T20:41:48.336Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.999 34.291 1498.9939 20:41:23.39M 2015-10-30T20:41:48.541Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.999 34.291 1498.9929 20:41:23.59M 2015-10-30T20:41:48.741Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.992 34.284 1498.9847 20:41:23.79M 2015-10-30T20:41:48.946Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.991 34.284 1498.9841 20:41:24.01M 2015-10-30T20:41:49.151Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.991 34.283 1498.9834 20:41:24.21M 2015-10-30T20:41:49.351Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.990 34.283 1498.9821 20:41:24.41M 2015-10-30T20:41:49.556Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.993 34.286 1498.9847 20:41:24.61M 2015-10-30T20:41:49.761Z|I-OCEAN7-304-XXXX| 28.02 12.757 39.994 34.287 1498.9860 20:41:24.81M 2015-10-30T20:41:49.961Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.994 34.287 1498.9860 20:41:25.03M 2015-10-30T20:41:50.161Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.993 34.286 1498.9852 20:41:25.22M 2015-10-30T20:41:50.411Z|I-OCEAN7-304-XXXX| 28.02 12.757 39.993 34.285 1498.9849 20:41:25.42M 2015-10-30T20:41:50.571Z|I-OCEAN7-304-XXXX| 28.01 12.757 39.992 34.284 1498.9846 20:41:25.66M 2015-10-30T20:41:50.771Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.991 34.283 1498.9835 20:41:25.82M 2015-10-30T20:41:50.976Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.994 34.286 1498.9865 20:41:26.04M 2015-10-30T20:41:51.176Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.995 34.287 1498.9863 20:41:26.24M 2015-10-30T20:41:51.381Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.996 34.288 1498.9873 20:41:26.44M 2015-10-30T20:41:51.601Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.996 34.288 1498.9869 20:41:26.64M 2015-10-30T20:41:51.791Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.996 34.289 1498.9868 20:41:26.85M 2015-10-30T20:41:51.991Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.998 34.291 1498.9894 20:41:27.06M 2015-10-30T20:41:52.196Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.998 34.291 1498.9902 20:41:27.25M 2015-10-30T20:41:52.401Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.998 34.290 1498.9895 20:41:27.45M 2015-10-30T20:41:52.601Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.997 34.290 1498.9886 20:41:27.65M 2015-10-30T20:41:52.806Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.997 34.290 1498.9891 20:41:27.85M 2015-10-30T20:41:53.006Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.997 34.290 1498.9904 20:41:28.07M 2015-10-30T20:41:53.211Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.999 34.291 1498.9921 20:41:28.27M 2015-10-30T20:41:53.411Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.999 34.292 1498.9930 20:41:28.47M 2015-10-30T20:41:53.616Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.994 34.286 1498.9872 20:41:28.67M 2015-10-30T20:41:53.816Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.997 34.289 1498.9906 20:41:28.87M 2015-10-30T20:41:54.021Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.997 34.289 1498.9915 20:41:29.08M 2015-10-30T20:41:54.226Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.997 34.289 1498.9915 20:41:29.28M 2015-10-30T20:41:54.426Z|I-OCEAN7-304-XXXX| 28.10 12.757 39.998 34.289 1498.9929 20:41:29.48M 2015-10-30T20:41:54.631Z|I-OCEAN7-304-XXXX| 28.13 12.757 39.997 34.289 1498.9930 20:41:29.68M 2015-10-30T20:41:54.831Z|I-OCEAN7-304-XXXX| 28.10 12.757 39.997 34.289 1498.9923 20:41:29.88M 2015-10-30T20:41:55.036Z|I-OCEAN7-304-XXXX| 28.09 12.758 39.996 34.288 1498.9926 20:41:30.10M 2015-10-30T20:41:55.236Z|I-OCEAN7-304-XXXX| 28.09 12.758 39.996 34.288 1498.9927 20:41:30.30M 2015-10-30T20:41:55.491Z|I-OCEAN7-304-XXXX| 28.06 12.758 39.995 34.287 1498.9916 20:41:30.50M 2015-10-30T20:41:55.641Z|I-OCEAN7-304-XXXX| 28.08 12.758 39.995 34.286 1498.9913 20:41:30.74M 2015-10-30T20:41:55.851Z|I-OCEAN7-304-XXXX| 28.08 12.758 39.994 34.285 1498.9900 20:41:30.89M 2015-10-30T20:41:56.071Z|I-OCEAN7-304-XXXX| 28.09 12.758 39.993 34.285 1498.9888 20:41:31.11M 2015-10-30T20:41:56.251Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.992 34.284 1498.9869 20:41:31.33M 2015-10-30T20:41:56.456Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.992 34.284 1498.9852 20:41:31.51M 2015-10-30T20:41:56.661Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.990 34.283 1498.9830 20:41:31.71M 2015-10-30T20:41:56.867Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.989 34.282 1498.9807 20:41:31.91M 2015-10-30T20:41:57.067Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.988 34.281 1498.9789 20:41:32.13M 2015-10-30T20:41:57.271Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.987 34.280 1498.9789 20:41:32.33M 2015-10-30T20:41:57.472Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.986 34.279 1498.9773 20:41:32.53M 2015-10-30T20:41:57.677Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.986 34.280 1498.9772 20:41:32.73M 2015-10-30T20:41:57.877Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.987 34.280 1498.9760 20:41:32.92M 2015-10-30T20:41:58.082Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.986 34.280 1498.9750 20:41:33.14M 2015-10-30T20:41:58.287Z|I-OCEAN7-304-XXXX| 28.01 12.755 39.986 34.280 1498.9744 20:41:33.34M 2015-10-30T20:41:58.487Z|I-OCEAN7-304-XXXX| 27.99 12.755 39.985 34.279 1498.9725 20:41:33.54M 2015-10-30T20:41:58.692Z|I-OCEAN7-304-XXXX| 27.99 12.755 39.984 34.278 1498.9705 20:41:33.74M 2015-10-30T20:41:58.892Z|I-OCEAN7-304-XXXX| 27.97 12.755 39.984 34.278 1498.9706 20:41:33.94M 2015-10-30T20:41:59.097Z|I-OCEAN7-304-XXXX| 27.97 12.755 39.984 34.279 1498.9703 20:41:34.16M 2015-10-30T20:41:59.297Z|I-OCEAN7-304-XXXX| 27.99 12.755 39.983 34.278 1498.9701 20:41:34.36M 2015-10-30T20:41:59.502Z|I-OCEAN7-304-XXXX| 27.99 12.755 39.983 34.277 1498.9697 20:41:34.55M 2015-10-30T20:41:59.707Z|I-OCEAN7-304-XXXX| 27.99 12.755 39.983 34.277 1498.9694 20:41:34.76M 2015-10-30T20:41:59.912Z|I-OCEAN7-304-XXXX| 27.98 12.755 39.983 34.277 1498.9694 20:41:34.96M 2015-10-30T20:42:00.112Z|I-OCEAN7-304-XXXX| 27.97 12.755 39.983 34.277 1498.9703 20:41:35.17M 2015-10-30T20:42:00.317Z|I-OCEAN7-304-XXXX| 27.97 12.755 39.984 34.278 1498.9707 20:41:35.37M 2015-10-30T20:42:00.537Z|I-OCEAN7-304-XXXX| 28.00 12.755 39.984 34.278 1498.9722 20:41:35.57M 2015-10-30T20:42:00.722Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.983 34.277 1498.9709 20:41:35.79M 2015-10-30T20:42:00.927Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.982 34.276 1498.9712 20:41:35.97M 2015-10-30T20:42:01.127Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.982 34.275 1498.9716 20:41:36.19M 2015-10-30T20:42:01.327Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.981 34.275 1498.9706 20:41:36.39M 2015-10-30T20:42:01.532Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.981 34.274 1498.9697 20:41:36.58M 2015-10-30T20:42:01.732Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.980 34.274 1498.9692 20:41:36.79M 2015-10-30T20:42:01.942Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.980 34.273 1498.9690 20:41:37.00M 2015-10-30T20:42:02.142Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.976 34.270 1498.9659 20:41:37.20M 2015-10-30T20:42:02.347Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.977 34.270 1498.9667 20:41:37.40M 2015-10-30T20:42:02.547Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.977 34.271 1498.9670 20:41:37.60M 2015-10-30T20:42:02.752Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.976 34.270 1498.9670 20:41:37.80M 2015-10-30T20:42:02.952Z|I-OCEAN7-304-XXXX| 28.08 12.756 39.976 34.270 1498.9668 20:41:38.02M 2015-10-30T20:42:03.162Z|I-OCEAN7-304-XXXX| 28.08 12.756 39.977 34.270 1498.9663 20:41:38.22M 2015-10-30T20:42:03.362Z|I-OCEAN7-304-XXXX| 28.10 12.756 39.977 34.271 1498.9663 20:41:38.42M 2015-10-30T20:42:03.562Z|I-OCEAN7-304-XXXX| 28.10 12.756 39.973 34.267 1498.9630 20:41:38.62M 2015-10-30T20:42:03.767Z|I-OCEAN7-304-XXXX| 28.10 12.756 39.973 34.267 1498.9629 20:41:38.82M 2015-10-30T20:42:03.972Z|I-OCEAN7-304-XXXX| 28.11 12.756 39.976 34.270 1498.9673 20:41:39.04M 2015-10-30T20:42:04.172Z|I-OCEAN7-304-XXXX| 28.11 12.757 39.978 34.271 1498.9694 20:41:39.23M 2015-10-30T20:42:04.377Z|I-OCEAN7-304-XXXX| 28.11 12.757 39.982 34.275 1498.9745 20:41:39.43M 2015-10-30T20:42:04.582Z|I-OCEAN7-304-XXXX| 28.10 12.757 39.982 34.275 1498.9738 20:41:39.63M 2015-10-30T20:42:04.782Z|I-OCEAN7-304-XXXX| 28.12 12.757 39.981 34.274 1498.9735 20:41:39.83M 2015-10-30T20:42:05.002Z|I-OCEAN7-304-XXXX| 28.08 12.757 39.971 34.265 1498.9614 20:41:40.05M 2015-10-30T20:42:05.187Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.970 34.264 1498.9597 20:41:40.27M 2015-10-30T20:42:05.392Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.969 34.262 1498.9585 20:41:40.45M 2015-10-30T20:42:05.642Z|I-OCEAN7-304-XXXX| 28.09 12.757 39.968 34.261 1498.9581 20:41:40.65M 2015-10-30T20:42:05.797Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.969 34.262 1498.9595 20:41:40.89M 2015-10-30T20:42:05.997Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.970 34.264 1498.9612 20:41:41.06M 2015-10-30T20:42:06.202Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.972 34.264 1498.9629 20:41:41.26M 2015-10-30T20:42:06.407Z|I-OCEAN7-304-XXXX| 28.06 12.758 39.972 34.265 1498.9645 20:41:41.46M 2015-10-30T20:42:06.612Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.973 34.265 1498.9644 20:41:41.66M 2015-10-30T20:42:06.812Z|I-OCEAN7-304-XXXX| 28.02 12.757 39.974 34.267 1498.9642 20:41:41.86M 2015-10-30T20:42:07.017Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.975 34.268 1498.9652 20:41:42.08M 2015-10-30T20:42:07.222Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.976 34.269 1498.9668 20:41:42.28M 2015-10-30T20:42:07.422Z|I-OCEAN7-304-XXXX| 28.02 12.757 39.976 34.270 1498.9663 20:41:42.48M 2015-10-30T20:42:07.622Z|I-OCEAN7-304-XXXX| 28.02 12.757 39.976 34.270 1498.9664 20:41:42.68M 2015-10-30T20:42:07.827Z|I-OCEAN7-304-XXXX| 28.01 12.757 39.977 34.270 1498.9672 20:41:42.87M 2015-10-30T20:42:08.044Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.977 34.271 1498.9666 20:41:43.09M 2015-10-30T20:42:08.232Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.977 34.270 1498.9664 20:41:43.29M 2015-10-30T20:42:08.437Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.977 34.270 1498.9664 20:41:43.49M 2015-10-30T20:42:08.637Z|I-OCEAN7-304-XXXX| 28.01 12.757 39.976 34.269 1498.9657 20:41:43.69M 2015-10-30T20:42:08.842Z|I-OCEAN7-304-XXXX| 28.01 12.757 39.975 34.268 1498.9646 20:41:43.89M 2015-10-30T20:42:09.047Z|I-OCEAN7-304-XXXX| 28.00 12.757 39.974 34.267 1498.9641 20:41:44.11M 2015-10-30T20:42:09.252Z|I-OCEAN7-304-XXXX| 28.00 12.757 39.975 34.268 1498.9644 20:41:44.31M 2015-10-30T20:42:09.472Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.974 34.268 1498.9645 20:41:44.51M 2015-10-30T20:42:09.652Z|I-OCEAN7-304-XXXX| 28.00 12.757 39.974 34.267 1498.9639 20:41:44.72M 2015-10-30T20:42:09.857Z|I-OCEAN7-304-XXXX| 28.01 12.757 39.980 34.273 1498.9707 20:41:44.90M 2015-10-30T20:42:10.062Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.981 34.274 1498.9717 20:41:45.12M 2015-10-30T20:42:10.262Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.981 34.274 1498.9723 20:41:45.32M 2015-10-30T20:42:10.467Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.988 34.281 1498.9801 20:41:45.52M 2015-10-30T20:42:10.717Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.989 34.281 1498.9806 20:41:45.72M 2015-10-30T20:42:10.872Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.989 34.282 1498.9808 20:41:45.97M 2015-10-30T20:42:11.077Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.998 34.291 1498.9912 20:41:46.14M 2015-10-30T20:42:11.277Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.999 34.292 1498.9923 20:41:46.34M 2015-10-30T20:42:11.482Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.001 34.293 1498.9937 20:41:46.53M 2015-10-30T20:42:11.687Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.002 34.294 1498.9949 20:41:46.73M 2015-10-30T20:42:11.887Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.002 34.295 1498.9965 20:41:46.93M 2015-10-30T20:42:12.092Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.003 34.296 1498.9969 20:41:47.15M 2015-10-30T20:42:12.292Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.004 34.296 1498.9982 20:41:47.35M 2015-10-30T20:42:12.497Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.005 34.299 1498.9941 20:41:47.55M 2015-10-30T20:42:12.702Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.004 34.299 1498.9922 20:41:47.75M 2015-10-30T20:42:12.902Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.004 34.299 1498.9912 20:41:47.95M 2015-10-30T20:42:13.102Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.004 34.298 1498.9911 20:41:48.17M 2015-10-30T20:42:13.312Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.003 34.298 1498.9902 20:41:48.37M 2015-10-30T20:42:13.512Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.005 34.300 1498.9918 20:41:48.57M 2015-10-30T20:42:13.717Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.004 34.299 1498.9908 20:41:48.76M 2015-10-30T20:42:13.932Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.004 34.300 1498.9902 20:41:48.96M 2015-10-30T20:42:14.122Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.005 34.300 1498.9918 20:41:49.20M 2015-10-30T20:42:14.322Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.006 34.301 1498.9930 20:41:49.38M 2015-10-30T20:42:14.527Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.005 34.300 1498.9923 20:41:49.58M 2015-10-30T20:42:14.732Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.005 34.300 1498.9926 20:41:49.78M 2015-10-30T20:42:14.932Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.005 34.299 1498.9923 20:41:50.00M 2015-10-30T20:42:15.137Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.004 34.299 1498.9928 20:41:50.20M 2015-10-30T20:42:15.337Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.005 34.299 1498.9946 20:41:50.40M 2015-10-30T20:42:15.542Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.005 34.299 1498.9949 20:41:50.60M 2015-10-30T20:42:15.792Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.005 34.299 1498.9949 20:41:50.79M 2015-10-30T20:42:15.942Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.003 34.296 1498.9932 20:41:51.06M 2015-10-30T20:42:16.152Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.002 34.296 1498.9926 20:41:51.21M 2015-10-30T20:42:16.352Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.006 34.299 1498.9976 20:41:51.41M 2015-10-30T20:42:16.557Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.006 34.299 1498.9984 20:41:51.61M 2015-10-30T20:42:16.757Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.006 34.298 1498.9996 20:41:51.81M 2015-10-30T20:42:16.962Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.006 34.299 1499.0001 20:41:52.03M 2015-10-30T20:42:17.167Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.006 34.298 1499.0006 20:41:52.23M 2015-10-30T20:42:17.368Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.009 34.300 1499.0043 20:41:52.43M 2015-10-30T20:42:17.572Z|I-OCEAN7-304-XXXX| 28.08 12.757 40.008 34.300 1499.0052 20:41:52.62M 2015-10-30T20:42:17.772Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.008 34.300 1499.0048 20:41:52.82M 2015-10-30T20:42:17.978Z|I-OCEAN7-304-XXXX| 28.03 12.758 40.009 34.300 1499.0055 20:41:53.04M 2015-10-30T20:42:18.183Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.009 34.300 1499.0072 20:41:53.24M 2015-10-30T20:42:18.397Z|I-OCEAN7-304-XXXX| 28.03 12.758 40.006 34.297 1499.0042 20:41:53.44M 2015-10-30T20:42:18.588Z|I-OCEAN7-304-XXXX| 28.03 12.758 40.006 34.296 1499.0038 20:41:53.65M 2015-10-30T20:42:18.792Z|I-OCEAN7-304-XXXX| 28.04 12.758 40.006 34.297 1499.0035 20:41:53.84M 2015-10-30T20:42:18.992Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.006 34.297 1499.0028 20:41:54.06M 2015-10-30T20:42:19.197Z|I-OCEAN7-304-XXXX| 28.00 12.758 40.005 34.296 1499.0021 20:41:54.25M 2015-10-30T20:42:19.398Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.004 34.295 1499.0005 20:41:54.46M 2015-10-30T20:42:19.602Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.003 34.295 1498.9984 20:41:54.65M 2015-10-30T20:42:19.807Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.002 34.294 1498.9961 20:41:54.85M 2015-10-30T20:42:20.044Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.003 34.294 1498.9967 20:41:55.07M 2015-10-30T20:42:20.212Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.003 34.295 1498.9967 20:41:55.27M 2015-10-30T20:42:20.417Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.003 34.295 1498.9960 20:41:55.47M 2015-10-30T20:42:20.617Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.003 34.295 1498.9967 20:41:55.67M 2015-10-30T20:42:20.863Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.004 34.296 1498.9984 20:41:55.87M 2015-10-30T20:42:21.023Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.005 34.297 1499.0000 20:41:56.13M 2015-10-30T20:42:21.228Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.007 34.298 1499.0017 20:41:56.29M 2015-10-30T20:42:21.427Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.007 34.299 1499.0013 20:41:56.48M 2015-10-30T20:42:21.644Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.006 34.298 1499.0001 20:41:56.68M 2015-10-30T20:42:21.833Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.006 34.297 1499.0006 20:41:56.88M 2015-10-30T20:42:22.038Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.006 34.297 1499.0009 20:41:57.10M 2015-10-30T20:42:22.243Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.006 34.297 1499.0015 20:41:57.30M 2015-10-30T20:42:22.443Z|I-OCEAN7-304-XXXX| 28.03 12.758 40.006 34.297 1499.0020 20:41:57.50M 2015-10-30T20:42:22.648Z|I-OCEAN7-304-XXXX| 28.03 12.758 40.005 34.296 1499.0017 20:41:57.70M 2015-10-30T20:42:22.868Z|I-OCEAN7-304-XXXX| 28.04 12.758 40.006 34.297 1499.0024 20:41:57.90M 2015-10-30T20:42:23.053Z|I-OCEAN7-304-XXXX| 28.04 12.758 40.007 34.298 1499.0028 20:41:58.13M 2015-10-30T20:42:23.258Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.007 34.298 1499.0032 20:41:58.32M 2015-10-30T20:42:23.463Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.005 34.297 1499.0011 20:41:58.52M 2015-10-30T20:42:23.663Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.006 34.297 1499.0011 20:41:58.72M 2015-10-30T20:42:23.868Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.005 34.297 1499.0005 20:41:58.91M 2015-10-30T20:42:24.068Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.008 34.300 1499.0029 20:41:59.13M 2015-10-30T20:42:24.284Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.009 34.301 1499.0028 20:41:59.33M 2015-10-30T20:42:24.473Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.010 34.302 1499.0038 20:41:59.53M 2015-10-30T20:42:24.678Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.010 34.302 1499.0043 20:41:59.73M 2015-10-30T20:42:24.883Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.011 34.303 1499.0046 20:41:59.93M 2015-10-30T20:42:25.083Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.011 34.304 1499.0051 20:42:00.15M 2015-10-30T20:42:25.288Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.015 34.307 1499.0093 20:42:00.35M 2015-10-30T20:42:25.493Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.015 34.308 1499.0095 20:42:00.54M 2015-10-30T20:42:25.693Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.016 34.309 1499.0104 20:42:00.74M 2015-10-30T20:42:25.943Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.015 34.307 1499.0085 20:42:00.94M 2015-10-30T20:42:26.098Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.014 34.306 1499.0079 20:42:01.21M 2015-10-30T20:42:26.303Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.012 34.305 1499.0067 20:42:01.36M 2015-10-30T20:42:26.508Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.010 34.303 1499.0034 20:42:01.56M 2015-10-30T20:42:26.708Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.005 34.298 1498.9976 20:42:01.76M 2015-10-30T20:42:26.913Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.003 34.297 1498.9955 20:42:01.96M 2015-10-30T20:42:27.113Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.002 34.295 1498.9939 20:42:02.18M 2015-10-30T20:42:27.333Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.001 34.294 1498.9928 20:42:02.38M 2015-10-30T20:42:27.523Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.006 34.299 1498.9978 20:42:02.59M 2015-10-30T20:42:27.723Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.006 34.299 1498.9979 20:42:02.77M 2015-10-30T20:42:27.946Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.015 34.308 1499.0090 20:42:02.97M 2015-10-30T20:42:28.128Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.012 34.304 1499.0054 20:42:03.19M 2015-10-30T20:42:28.333Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.011 34.304 1499.0049 20:42:03.39M 2015-10-30T20:42:28.538Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.011 34.303 1499.0040 20:42:03.59M 2015-10-30T20:42:28.738Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.010 34.303 1499.0040 20:42:03.79M 2015-10-30T20:42:28.943Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.010 34.302 1499.0027 20:42:04.01M 2015-10-30T20:42:29.143Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.011 34.304 1499.0045 20:42:04.21M 2015-10-30T20:42:29.348Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.012 34.304 1499.0046 20:42:04.40M 2015-10-30T20:42:29.553Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.010 34.302 1499.0022 20:42:04.60M 2015-10-30T20:42:29.753Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.009 34.301 1499.0011 20:42:04.80M 2015-10-30T20:42:29.958Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.008 34.301 1498.9998 20:42:05.02M 2015-10-30T20:42:30.163Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.007 34.300 1498.9988 20:42:05.22M 2015-10-30T20:42:30.363Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.007 34.299 1498.9982 20:42:05.42M 2015-10-30T20:42:30.568Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.011 34.303 1499.0037 20:42:05.62M 2015-10-30T20:42:30.768Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.012 34.304 1499.0049 20:42:05.82M 2015-10-30T20:42:31.018Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.013 34.306 1499.0056 20:42:06.04M 2015-10-30T20:42:31.173Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.015 34.307 1499.0072 20:42:06.28M 2015-10-30T20:42:31.404Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.016 34.309 1499.0085 20:42:06.44M 2015-10-30T20:42:31.583Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.017 34.310 1499.0099 20:42:06.63M 2015-10-30T20:42:31.798Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.019 34.311 1499.0111 20:42:06.83M 2015-10-30T20:42:31.988Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.019 34.311 1499.0121 20:42:07.07M 2015-10-30T20:42:32.188Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.019 34.311 1499.0128 20:42:07.25M 2015-10-30T20:42:32.393Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.011 34.303 1499.0043 20:42:07.45M 2015-10-30T20:42:32.593Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.010 34.301 1499.0031 20:42:07.65M 2015-10-30T20:42:32.798Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.009 34.300 1499.0024 20:42:07.85M 2015-10-30T20:42:33.003Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.008 34.300 1499.0023 20:42:08.07M 2015-10-30T20:42:33.203Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.009 34.300 1499.0039 20:42:08.27M 2015-10-30T20:42:33.408Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.012 34.303 1499.0077 20:42:08.46M 2015-10-30T20:42:33.613Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.008 34.300 1499.0032 20:42:08.66M 2015-10-30T20:42:33.813Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.007 34.299 1499.0021 20:42:08.86M 2015-10-30T20:42:34.018Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.007 34.299 1499.0029 20:42:09.08M 2015-10-30T20:42:34.218Z|I-OCEAN7-304-XXXX| 28.08 12.757 40.008 34.300 1499.0048 20:42:09.28M 2015-10-30T20:42:34.423Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.009 34.300 1499.0059 20:42:09.48M 2015-10-30T20:42:34.623Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.009 34.300 1499.0066 20:42:09.68M 2015-10-30T20:42:34.833Z|I-OCEAN7-304-XXXX| 28.08 12.757 40.009 34.301 1499.0068 20:42:09.88M 2015-10-30T20:42:35.033Z|I-OCEAN7-304-XXXX| 28.15 12.757 40.010 34.301 1499.0081 20:42:10.10M 2015-10-30T20:42:35.238Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.011 34.302 1499.0099 20:42:10.30M 2015-10-30T20:42:35.438Z|I-OCEAN7-304-XXXX| 28.17 12.758 40.009 34.300 1499.0081 20:42:10.50M 2015-10-30T20:42:35.643Z|I-OCEAN7-304-XXXX| 28.20 12.757 40.009 34.300 1499.0084 20:42:10.69M 2015-10-30T20:42:35.843Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.009 34.300 1499.0076 20:42:10.89M 2015-10-30T20:42:36.048Z|I-OCEAN7-304-XXXX| 28.18 12.758 40.009 34.300 1499.0082 20:42:11.11M 2015-10-30T20:42:36.268Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.007 34.298 1499.0059 20:42:11.31M 2015-10-30T20:42:36.453Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.006 34.297 1499.0055 20:42:11.53M 2015-10-30T20:42:36.658Z|I-OCEAN7-304-XXXX| 28.16 12.758 40.005 34.296 1499.0037 20:42:11.71M 2015-10-30T20:42:36.858Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.005 34.296 1499.0017 20:42:11.91M 2015-10-30T20:42:37.068Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.004 34.295 1499.0006 20:42:12.13M 2015-10-30T20:42:37.268Z|I-OCEAN7-304-XXXX| 28.13 12.757 39.989 34.281 1498.9835 20:42:12.33M 2015-10-30T20:42:37.468Z|I-OCEAN7-304-XXXX| 28.13 12.757 39.988 34.280 1498.9819 20:42:12.52M 2015-10-30T20:42:37.673Z|I-OCEAN7-304-XXXX| 28.08 12.757 39.987 34.279 1498.9802 20:42:12.72M 2015-10-30T20:42:37.878Z|I-OCEAN7-304-XXXX| 28.09 12.757 39.979 34.272 1498.9708 20:42:12.92M 2015-10-30T20:42:38.084Z|I-OCEAN7-304-XXXX| 28.09 12.757 39.949 34.243 1498.9365 20:42:13.15M 2015-10-30T20:42:38.278Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.912 34.208 1498.8940 20:42:13.34M 2015-10-30T20:42:38.488Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.904 34.201 1498.8848 20:42:13.54M 2015-10-30T20:42:38.688Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.872 34.170 1498.8472 20:42:13.74M 2015-10-30T20:42:38.893Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.872 34.170 1498.8459 20:42:13.94M 2015-10-30T20:42:39.093Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.871 34.170 1498.8445 20:42:14.16M 2015-10-30T20:42:39.298Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.871 34.170 1498.8442 20:42:14.36M 2015-10-30T20:42:39.498Z|I-OCEAN7-304-XXXX| 28.02 12.755 39.871 34.170 1498.8439 20:42:14.56M 2015-10-30T20:42:39.724Z|I-OCEAN7-304-XXXX| 27.97 12.755 39.871 34.170 1498.8430 20:42:14.75M 2015-10-30T20:42:39.903Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.864 34.163 1498.8351 20:42:14.95M 2015-10-30T20:42:40.108Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.868 34.167 1498.8396 20:42:15.17M 2015-10-30T20:42:40.313Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.869 34.167 1498.8403 20:42:15.37M 2015-10-30T20:42:40.518Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.870 34.168 1498.8422 20:42:15.57M 2015-10-30T20:42:40.733Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.896 34.194 1498.8715 20:42:15.77M 2015-10-30T20:42:40.923Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.897 34.195 1498.8721 20:42:16.00M 2015-10-30T20:42:41.123Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.896 34.194 1498.8722 20:42:16.19M 2015-10-30T20:42:41.328Z|I-OCEAN7-304-XXXX| 27.93 12.756 39.896 34.194 1498.8711 20:42:16.39M 2015-10-30T20:42:41.533Z|I-OCEAN7-304-XXXX| 27.90 12.755 39.895 34.193 1498.8698 20:42:16.59M 2015-10-30T20:42:41.733Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.895 34.193 1498.8704 20:42:16.79M 2015-10-30T20:42:41.938Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.887 34.185 1498.8624 20:42:17.01M 2015-10-30T20:42:42.143Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.876 34.174 1498.8489 20:42:17.20M 2015-10-30T20:42:42.364Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.863 34.162 1498.8335 20:42:17.40M 2015-10-30T20:42:42.544Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.862 34.161 1498.8324 20:42:17.60M 2015-10-30T20:42:42.748Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.860 34.159 1498.8317 20:42:17.80M 2015-10-30T20:42:42.953Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.859 34.158 1498.8308 20:42:18.02M 2015-10-30T20:42:43.153Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.857 34.156 1498.8291 20:42:18.22M 2015-10-30T20:42:43.358Z|I-OCEAN7-304-XXXX| 27.93 12.756 39.855 34.154 1498.8257 20:42:18.42M 2015-10-30T20:42:43.564Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.855 34.154 1498.8271 20:42:18.62M 2015-10-30T20:42:43.764Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.855 34.154 1498.8280 20:42:18.81M 2015-10-30T20:42:43.969Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.855 34.154 1498.8279 20:42:19.03M 2015-10-30T20:42:44.169Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.854 34.153 1498.8263 20:42:19.23M 2015-10-30T20:42:44.373Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.854 34.152 1498.8259 20:42:19.43M 2015-10-30T20:42:44.579Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.853 34.152 1498.8248 20:42:19.63M 2015-10-30T20:42:44.779Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.852 34.151 1498.8242 20:42:19.83M 2015-10-30T20:42:44.984Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.852 34.151 1498.8245 20:42:20.05M 2015-10-30T20:42:45.199Z|I-OCEAN7-304-XXXX| 28.02 12.757 39.851 34.150 1498.8234 20:42:20.25M 2015-10-30T20:42:45.389Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.850 34.149 1498.8226 20:42:20.46M 2015-10-30T20:42:45.589Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.852 34.150 1498.8243 20:42:20.64M 2015-10-30T20:42:45.794Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.852 34.151 1498.8245 20:42:20.84M 2015-10-30T20:42:45.998Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.847 34.146 1498.8190 20:42:21.06M 2015-10-30T20:42:46.244Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.846 34.145 1498.8171 20:42:21.26M 2015-10-30T20:42:46.404Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.845 34.144 1498.8156 20:42:21.50M 2015-10-30T20:42:46.604Z|I-OCEAN7-304-XXXX| 28.08 12.756 39.844 34.144 1498.8147 20:42:21.66M 2015-10-30T20:42:46.809Z|I-OCEAN7-304-XXXX| 28.10 12.756 39.843 34.143 1498.8142 20:42:21.86M 2015-10-30T20:42:47.014Z|I-OCEAN7-304-XXXX| 28.14 12.755 39.843 34.143 1498.8141 20:42:22.08M 2015-10-30T20:42:47.219Z|I-OCEAN7-304-XXXX| 28.14 12.755 39.843 34.143 1498.8137 20:42:22.28M 2015-10-30T20:42:47.419Z|I-OCEAN7-304-XXXX| 28.15 12.755 39.843 34.143 1498.8136 20:42:22.48M 2015-10-30T20:42:47.624Z|I-OCEAN7-304-XXXX| 28.13 12.755 39.844 34.144 1498.8148 20:42:22.67M 2015-10-30T20:42:47.824Z|I-OCEAN7-304-XXXX| 28.15 12.755 39.846 34.146 1498.8171 20:42:22.87M 2015-10-30T20:42:48.024Z|I-OCEAN7-304-XXXX| 28.18 12.755 39.847 34.147 1498.8187 20:42:23.09M 2015-10-30T20:42:48.234Z|I-OCEAN7-304-XXXX| 28.17 12.755 39.848 34.148 1498.8191 20:42:23.29M 2015-10-30T20:42:48.434Z|I-OCEAN7-304-XXXX| 28.17 12.755 39.859 34.158 1498.8314 20:42:23.49M 2015-10-30T20:42:48.639Z|I-OCEAN7-304-XXXX| 28.14 12.755 39.859 34.159 1498.8314 20:42:23.69M 2015-10-30T20:42:48.839Z|I-OCEAN7-304-XXXX| 28.13 12.755 39.853 34.153 1498.8250 20:42:23.89M 2015-10-30T20:42:49.044Z|I-OCEAN7-304-XXXX| 28.10 12.756 39.852 34.152 1498.8243 20:42:24.11M 2015-10-30T20:42:49.244Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.852 34.152 1498.8240 20:42:24.31M 2015-10-30T20:42:49.449Z|I-OCEAN7-304-XXXX| 28.08 12.756 39.852 34.152 1498.8236 20:42:24.50M 2015-10-30T20:42:49.669Z|I-OCEAN7-304-XXXX| 28.08 12.756 39.853 34.152 1498.8242 20:42:24.70M 2015-10-30T20:42:49.854Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.854 34.153 1498.8254 20:42:24.92M 2015-10-30T20:42:50.059Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.855 34.154 1498.8257 20:42:25.12M 2015-10-30T20:42:50.259Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.856 34.155 1498.8278 20:42:25.32M 2015-10-30T20:42:50.464Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.858 34.157 1498.8302 20:42:25.52M 2015-10-30T20:42:50.669Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.860 34.159 1498.8326 20:42:25.72M 2015-10-30T20:42:50.869Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.862 34.161 1498.8352 20:42:25.92M 2015-10-30T20:42:51.069Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.865 34.163 1498.8386 20:42:26.14M 2015-10-30T20:42:51.279Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.867 34.165 1498.8425 20:42:26.33M 2015-10-30T20:42:51.484Z|I-OCEAN7-304-XXXX| 28.01 12.757 39.893 34.189 1498.8711 20:42:26.54M 2015-10-30T20:42:51.684Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.895 34.192 1498.8739 20:42:26.74M 2015-10-30T20:42:51.889Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.897 34.194 1498.8756 20:42:26.93M 2015-10-30T20:42:52.084Z|I-OCEAN7-304-XXXX| 27.97 12.759 39.900 34.194 1498.8838 20:42:27.15M 2015-10-30T20:42:52.294Z|I-OCEAN7-304-XXXX| 27.97 12.759 39.902 34.196 1498.8868 20:42:27.35M 2015-10-30T20:42:52.494Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.905 34.199 1498.8895 20:42:27.55M 2015-10-30T20:42:52.699Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.907 34.201 1498.8926 20:42:27.75M 2015-10-30T20:42:52.904Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.912 34.205 1498.8970 20:42:27.95M 2015-10-30T20:42:53.104Z|I-OCEAN7-304-XXXX| 27.92 12.760 39.904 34.198 1498.8896 20:42:28.17M 2015-10-30T20:42:53.309Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.904 34.198 1498.8881 20:42:28.37M 2015-10-30T20:42:53.509Z|I-OCEAN7-304-XXXX| 27.92 12.760 39.903 34.197 1498.8876 20:42:28.57M 2015-10-30T20:42:53.714Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.908 34.202 1498.8929 20:42:28.76M 2015-10-30T20:42:53.919Z|I-OCEAN7-304-XXXX| 27.88 12.759 39.909 34.203 1498.8934 20:42:28.96M 2015-10-30T20:42:54.134Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.908 34.203 1498.8920 20:42:29.18M 2015-10-30T20:42:54.324Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.907 34.202 1498.8904 20:42:29.39M 2015-10-30T20:42:54.524Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.922 34.217 1498.9069 20:42:29.58M 2015-10-30T20:42:54.729Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.930 34.225 1498.9152 20:42:29.78M 2015-10-30T20:42:54.934Z|I-OCEAN7-304-XXXX| 28.00 12.758 39.931 34.226 1498.9169 20:42:30.00M 2015-10-30T20:42:55.134Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.933 34.227 1498.9170 20:42:30.20M 2015-10-30T20:42:55.334Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.935 34.230 1498.9193 20:42:30.40M 2015-10-30T20:42:55.564Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.935 34.230 1498.9186 20:42:30.59M 2015-10-30T20:42:55.764Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.935 34.230 1498.9181 20:42:30.79M 2015-10-30T20:42:55.944Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.934 34.230 1498.9177 20:42:31.01M 2015-10-30T20:42:56.149Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.933 34.229 1498.9165 20:42:31.21M 2015-10-30T20:42:56.399Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.932 34.228 1498.9154 20:42:31.41M 2015-10-30T20:42:56.554Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.932 34.227 1498.9146 20:42:31.66M 2015-10-30T20:42:56.759Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.930 34.226 1498.9124 20:42:31.81M 2015-10-30T20:42:56.959Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.929 34.225 1498.9099 20:42:32.03M 2015-10-30T20:42:57.164Z|I-OCEAN7-304-XXXX| 28.03 12.755 39.927 34.224 1498.9080 20:42:32.23M 2015-10-30T20:42:57.369Z|I-OCEAN7-304-XXXX| 28.02 12.755 39.922 34.219 1498.9014 20:42:32.43M 2015-10-30T20:42:57.569Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.921 34.218 1498.9011 20:42:32.63M 2015-10-30T20:42:57.774Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.921 34.218 1498.9011 20:42:32.82M 2015-10-30T20:42:57.979Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.928 34.224 1498.9078 20:42:33.04M 2015-10-30T20:42:58.179Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.926 34.223 1498.9066 20:42:33.24M 2015-10-30T20:42:58.379Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.926 34.222 1498.9061 20:42:33.44M 2015-10-30T20:42:58.599Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.925 34.222 1498.9054 20:42:33.64M 2015-10-30T20:42:58.789Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.925 34.221 1498.9049 20:42:33.85M 2015-10-30T20:42:58.994Z|I-OCEAN7-304-XXXX| 28.01 12.755 39.924 34.221 1498.9034 20:42:34.06M 2015-10-30T20:42:59.194Z|I-OCEAN7-304-XXXX| 28.01 12.755 39.927 34.224 1498.9061 20:42:34.26M 2015-10-30T20:42:59.399Z|I-OCEAN7-304-XXXX| 28.07 12.755 39.927 34.224 1498.9076 20:42:34.46M 2015-10-30T20:42:59.604Z|I-OCEAN7-304-XXXX| 28.07 12.755 39.927 34.224 1498.9076 20:42:34.65M 2015-10-30T20:42:59.804Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.930 34.226 1498.9111 20:42:34.86M 2015-10-30T20:43:00.009Z|I-OCEAN7-304-XXXX| 28.08 12.755 39.930 34.226 1498.9117 20:42:35.07M 2015-10-30T20:43:00.209Z|I-OCEAN7-304-XXXX| 28.10 12.755 39.926 34.223 1498.9082 20:42:35.27M 2015-10-30T20:43:00.409Z|I-OCEAN7-304-XXXX| 28.11 12.755 39.926 34.223 1498.9081 20:42:35.47M 2015-10-30T20:43:00.614Z|I-OCEAN7-304-XXXX| 28.11 12.755 39.927 34.223 1498.9086 20:42:35.67M 2015-10-30T20:43:00.819Z|I-OCEAN7-304-XXXX| 28.16 12.756 39.927 34.224 1498.9103 20:42:35.87M 2015-10-30T20:43:01.024Z|I-OCEAN7-304-XXXX| 28.12 12.755 39.928 34.224 1498.9100 20:42:36.09M 2015-10-30T20:43:01.224Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.929 34.225 1498.9108 20:42:36.29M 2015-10-30T20:43:01.424Z|I-OCEAN7-304-XXXX| 28.12 12.756 39.929 34.226 1498.9120 20:42:36.48M 2015-10-30T20:43:01.629Z|I-OCEAN7-304-XXXX| 28.12 12.756 39.930 34.226 1498.9126 20:42:36.68M 2015-10-30T20:43:01.829Z|I-OCEAN7-304-XXXX| 28.15 12.755 39.923 34.220 1498.9047 20:42:36.88M 2015-10-30T20:43:02.034Z|I-OCEAN7-304-XXXX| 28.15 12.755 39.922 34.219 1498.9036 20:42:37.10M 2015-10-30T20:43:02.239Z|I-OCEAN7-304-XXXX| 28.18 12.755 39.920 34.217 1498.9022 20:42:37.30M 2015-10-30T20:43:02.444Z|I-OCEAN7-304-XXXX| 28.19 12.755 39.919 34.216 1498.9010 20:42:37.50M 2015-10-30T20:43:02.649Z|I-OCEAN7-304-XXXX| 28.19 12.755 39.918 34.215 1498.8990 20:42:37.70M 2015-10-30T20:43:02.849Z|I-OCEAN7-304-XXXX| 28.14 12.755 39.903 34.201 1498.8822 20:42:37.90M 2015-10-30T20:43:03.069Z|I-OCEAN7-304-XXXX| 28.15 12.756 39.873 34.172 1498.8485 20:42:38.12M 2015-10-30T20:43:03.254Z|I-OCEAN7-304-XXXX| 28.11 12.756 39.865 34.164 1498.8394 20:42:38.33M 2015-10-30T20:43:03.459Z|I-OCEAN7-304-XXXX| 28.12 12.756 39.864 34.163 1498.8384 20:42:38.52M 2015-10-30T20:43:03.664Z|I-OCEAN7-304-XXXX| 28.12 12.755 39.864 34.163 1498.8372 20:42:38.71M 2015-10-30T20:43:03.864Z|I-OCEAN7-304-XXXX| 28.07 12.755 39.857 34.157 1498.8275 20:42:38.91M 2015-10-30T20:43:04.069Z|I-OCEAN7-304-XXXX| 28.04 12.755 39.863 34.162 1498.8336 20:42:39.13M 2015-10-30T20:43:04.269Z|I-OCEAN7-304-XXXX| 28.04 12.755 39.864 34.164 1498.8350 20:42:39.33M 2015-10-30T20:43:04.474Z|I-OCEAN7-304-XXXX| 28.04 12.755 39.864 34.164 1498.8342 20:42:39.53M 2015-10-30T20:43:04.674Z|I-OCEAN7-304-XXXX| 27.98 12.755 39.864 34.164 1498.8329 20:42:39.73M 2015-10-30T20:43:04.880Z|I-OCEAN7-304-XXXX| 27.98 12.755 39.864 34.163 1498.8336 20:42:39.93M 2015-10-30T20:43:05.085Z|I-OCEAN7-304-XXXX| 27.98 12.755 39.863 34.163 1498.8335 20:42:40.15M 2015-10-30T20:43:05.284Z|I-OCEAN7-304-XXXX| 27.94 12.755 39.901 34.199 1498.8752 20:42:40.35M 2015-10-30T20:43:05.490Z|I-OCEAN7-304-XXXX| 27.90 12.755 39.901 34.199 1498.8755 20:42:40.54M 2015-10-30T20:43:05.694Z|I-OCEAN7-304-XXXX| 27.92 12.755 39.902 34.199 1498.8767 20:42:40.74M 2015-10-30T20:43:05.894Z|I-OCEAN7-304-XXXX| 27.92 12.755 39.929 34.226 1498.9078 20:42:40.94M 2015-10-30T20:43:06.094Z|I-OCEAN7-304-XXXX| 27.94 12.755 39.929 34.226 1498.9077 20:42:41.16M 2015-10-30T20:43:06.304Z|I-OCEAN7-304-XXXX| 27.94 12.755 39.929 34.226 1498.9080 20:42:41.36M 2015-10-30T20:43:06.549Z|I-OCEAN7-304-XXXX| 27.89 12.755 39.939 34.235 1498.9193 20:42:41.56M 2015-10-30T20:43:06.709Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.941 34.237 1498.9219 20:42:41.80M 2015-10-30T20:43:06.909Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.943 34.239 1498.9247 20:42:41.96M 2015-10-30T20:43:07.110Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.945 34.240 1498.9269 20:42:42.18M 2015-10-30T20:43:07.315Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.946 34.241 1498.9290 20:42:42.37M 2015-10-30T20:43:07.540Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.947 34.241 1498.9302 20:42:42.58M 2015-10-30T20:43:07.720Z|I-OCEAN7-304-XXXX| 27.82 12.755 39.964 34.259 1498.9460 20:42:42.79M 2015-10-30T20:43:07.925Z|I-OCEAN7-304-XXXX| 27.88 12.755 39.964 34.259 1498.9469 20:42:42.97M 2015-10-30T20:43:08.124Z|I-OCEAN7-304-XXXX| 27.92 12.755 39.964 34.260 1498.9474 20:42:43.19M 2015-10-30T20:43:08.330Z|I-OCEAN7-304-XXXX| 27.92 12.755 39.965 34.260 1498.9486 20:42:43.39M 2015-10-30T20:43:08.534Z|I-OCEAN7-304-XXXX| 27.93 12.755 39.966 34.261 1498.9497 20:42:43.59M 2015-10-30T20:43:08.735Z|I-OCEAN7-304-XXXX| 27.93 12.755 39.968 34.263 1498.9508 20:42:43.79M 2015-10-30T20:43:08.940Z|I-OCEAN7-304-XXXX| 27.95 12.755 39.969 34.265 1498.9523 20:42:44.01M 2015-10-30T20:43:09.145Z|I-OCEAN7-304-XXXX| 27.95 12.754 39.970 34.266 1498.9535 20:42:44.21M 2015-10-30T20:43:09.350Z|I-OCEAN7-304-XXXX| 27.95 12.755 39.972 34.267 1498.9551 20:42:44.41M 2015-10-30T20:43:09.550Z|I-OCEAN7-304-XXXX| 27.98 12.755 39.975 34.270 1498.9597 20:42:44.61M 2015-10-30T20:43:09.755Z|I-OCEAN7-304-XXXX| 27.98 12.755 39.975 34.270 1498.9596 20:42:44.80M 2015-10-30T20:43:09.955Z|I-OCEAN7-304-XXXX| 28.01 12.755 39.973 34.268 1498.9590 20:42:45.02M 2015-10-30T20:43:10.160Z|I-OCEAN7-304-XXXX| 28.01 12.755 39.971 34.266 1498.9573 20:42:45.22M 2015-10-30T20:43:10.360Z|I-OCEAN7-304-XXXX| 28.06 12.755 39.969 34.264 1498.9557 20:42:45.42M 2015-10-30T20:43:10.565Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.966 34.260 1498.9534 20:42:45.62M 2015-10-30T20:43:10.765Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.960 34.254 1498.9470 20:42:45.82M 2015-10-30T20:43:10.970Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.959 34.253 1498.9463 20:42:46.04M 2015-10-30T20:43:11.175Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.958 34.252 1498.9454 20:42:46.23M 2015-10-30T20:43:11.375Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.957 34.251 1498.9443 20:42:46.43M 2015-10-30T20:43:11.625Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.962 34.256 1498.9501 20:42:46.63M 2015-10-30T20:43:11.785Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.962 34.256 1498.9502 20:42:46.88M 2015-10-30T20:43:12.000Z|I-OCEAN7-304-XXXX| 28.10 12.756 39.962 34.256 1498.9506 20:42:47.05M 2015-10-30T20:43:12.190Z|I-OCEAN7-304-XXXX| 28.05 12.756 39.971 34.265 1498.9594 20:42:47.27M 2015-10-30T20:43:12.390Z|I-OCEAN7-304-XXXX| 28.05 12.756 39.972 34.266 1498.9607 20:42:47.45M 2015-10-30T20:43:12.595Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.973 34.267 1498.9626 20:42:47.65M 2015-10-30T20:43:12.800Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.973 34.267 1498.9626 20:42:47.85M 2015-10-30T20:43:13.000Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.973 34.267 1498.9626 20:42:48.07M 2015-10-30T20:43:13.205Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.974 34.267 1498.9635 20:42:48.27M 2015-10-30T20:43:13.405Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.975 34.268 1498.9651 20:42:48.46M 2015-10-30T20:43:13.610Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.976 34.269 1498.9659 20:42:48.66M 2015-10-30T20:43:13.810Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.976 34.269 1498.9669 20:42:48.86M 2015-10-30T20:43:14.015Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.977 34.270 1498.9672 20:42:49.08M 2015-10-30T20:43:14.220Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.973 34.266 1498.9623 20:42:49.28M 2015-10-30T20:43:14.420Z|I-OCEAN7-304-XXXX| 28.05 12.756 39.974 34.267 1498.9622 20:42:49.48M 2015-10-30T20:43:14.625Z|I-OCEAN7-304-XXXX| 28.10 12.756 39.975 34.268 1498.9642 20:42:49.68M 2015-10-30T20:43:14.825Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.975 34.269 1498.9646 20:42:49.88M 2015-10-30T20:43:15.030Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.975 34.269 1498.9648 20:42:50.09M 2015-10-30T20:43:15.235Z|I-OCEAN7-304-XXXX| 28.09 12.756 39.975 34.268 1498.9645 20:42:50.30M 2015-10-30T20:43:15.435Z|I-OCEAN7-304-XXXX| 28.07 12.756 39.973 34.267 1498.9628 20:42:50.50M 2015-10-30T20:43:15.640Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.972 34.266 1498.9607 20:42:50.69M 2015-10-30T20:43:15.840Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.971 34.265 1498.9601 20:42:50.89M 2015-10-30T20:43:16.045Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.971 34.264 1498.9594 20:42:51.11M 2015-10-30T20:43:16.250Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.974 34.268 1498.9624 20:42:51.31M 2015-10-30T20:43:16.470Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.974 34.268 1498.9628 20:42:51.51M 2015-10-30T20:43:16.700Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.990 34.283 1498.9794 20:42:51.73M 2015-10-30T20:43:16.860Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.991 34.284 1498.9814 20:42:51.95M 2015-10-30T20:43:17.060Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.992 34.285 1498.9827 20:42:52.13M 2015-10-30T20:43:17.265Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.994 34.287 1498.9846 20:42:52.33M 2015-10-30T20:43:17.465Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.995 34.288 1498.9867 20:42:52.53M 2015-10-30T20:43:17.670Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.997 34.289 1498.9886 20:42:52.72M 2015-10-30T20:43:17.875Z|I-OCEAN7-304-XXXX| 27.96 12.757 39.998 34.290 1498.9896 20:42:52.92M 2015-10-30T20:43:18.075Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.998 34.291 1498.9894 20:42:53.14M 2015-10-30T20:43:18.280Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.998 34.291 1498.9901 20:42:53.34M 2015-10-30T20:43:18.486Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.998 34.290 1498.9900 20:42:53.54M 2015-10-30T20:43:18.686Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.998 34.291 1498.9900 20:42:53.74M 2015-10-30T20:43:18.890Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.999 34.291 1498.9907 20:42:53.94M 2015-10-30T20:43:19.090Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.000 34.292 1498.9927 20:42:54.16M 2015-10-30T20:43:19.295Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.001 34.293 1498.9949 20:42:54.36M 2015-10-30T20:43:19.495Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.004 34.295 1498.9973 20:42:54.56M 2015-10-30T20:43:19.700Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.005 34.296 1498.9988 20:42:54.75M 2015-10-30T20:43:19.905Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.005 34.296 1498.9994 20:42:54.95M 2015-10-30T20:43:20.110Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.982 34.275 1498.9730 20:42:55.17M 2015-10-30T20:43:20.310Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.982 34.274 1498.9724 20:42:55.37M 2015-10-30T20:43:20.515Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.969 34.262 1498.9584 20:42:55.57M 2015-10-30T20:43:20.715Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.967 34.260 1498.9562 20:42:55.77M 2015-10-30T20:43:20.935Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.965 34.258 1498.9532 20:42:55.97M 2015-10-30T20:43:21.120Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.957 34.250 1498.9443 20:42:56.20M 2015-10-30T20:43:21.326Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.957 34.250 1498.9438 20:42:56.38M 2015-10-30T20:43:21.530Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.957 34.251 1498.9437 20:42:56.58M 2015-10-30T20:43:21.775Z|I-OCEAN7-304-XXXX| 27.96 12.757 39.957 34.251 1498.9436 20:42:56.78M 2015-10-30T20:43:21.935Z|I-OCEAN7-304-XXXX| 27.96 12.757 39.958 34.252 1498.9438 20:42:57.05M 2015-10-30T20:43:22.135Z|I-OCEAN7-304-XXXX| 27.96 12.757 39.957 34.252 1498.9436 20:42:57.20M 2015-10-30T20:43:22.335Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.958 34.253 1498.9442 20:42:57.40M 2015-10-30T20:43:22.545Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.960 34.254 1498.9448 20:42:57.60M 2015-10-30T20:43:22.745Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.956 34.251 1498.9413 20:42:57.80M 2015-10-30T20:43:22.950Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.956 34.251 1498.9410 20:42:58.02M 2015-10-30T20:43:23.150Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.955 34.250 1498.9401 20:42:58.22M 2015-10-30T20:43:23.350Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.954 34.249 1498.9388 20:42:58.41M 2015-10-30T20:43:23.555Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.953 34.249 1498.9376 20:42:58.61M 2015-10-30T20:43:23.760Z|I-OCEAN7-304-XXXX| 28.03 12.755 39.954 34.249 1498.9382 20:42:58.81M 2015-10-30T20:43:23.967Z|I-OCEAN7-304-XXXX| 28.03 12.755 39.954 34.250 1498.9386 20:42:59.03M 2015-10-30T20:43:24.167Z|I-OCEAN7-304-XXXX| 28.06 12.755 39.955 34.250 1498.9401 20:42:59.23M 2015-10-30T20:43:24.370Z|I-OCEAN7-304-XXXX| 28.10 12.755 39.956 34.251 1498.9412 20:42:59.43M 2015-10-30T20:43:24.575Z|I-OCEAN7-304-XXXX| 28.09 12.755 39.957 34.253 1498.9426 20:42:59.63M 2015-10-30T20:43:24.775Z|I-OCEAN7-304-XXXX| 28.02 12.755 39.959 34.254 1498.9427 20:42:59.83M 2015-10-30T20:43:24.980Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.958 34.253 1498.9432 20:43:00.04M 2015-10-30T20:43:25.180Z|I-OCEAN7-304-XXXX| 28.01 12.755 39.958 34.253 1498.9426 20:43:00.25M 2015-10-30T20:43:25.406Z|I-OCEAN7-304-XXXX| 28.06 12.755 39.957 34.253 1498.9427 20:43:00.44M 2015-10-30T20:43:25.585Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.957 34.252 1498.9418 20:43:00.66M 2015-10-30T20:43:25.790Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.956 34.251 1498.9399 20:43:00.84M 2015-10-30T20:43:25.995Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.967 34.262 1498.9535 20:43:01.06M 2015-10-30T20:43:26.200Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.968 34.262 1498.9534 20:43:01.26M 2015-10-30T20:43:26.400Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.968 34.262 1498.9537 20:43:01.46M 2015-10-30T20:43:26.606Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.964 34.259 1498.9500 20:43:01.66M 2015-10-30T20:43:26.855Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.964 34.259 1498.9493 20:43:01.86M 2015-10-30T20:43:27.010Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.956 34.251 1498.9392 20:43:02.12M 2015-10-30T20:43:27.215Z|I-OCEAN7-304-XXXX| 27.93 12.756 39.955 34.250 1498.9388 20:43:02.28M 2015-10-30T20:43:27.415Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.955 34.250 1498.9381 20:43:02.48M 2015-10-30T20:43:27.621Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.955 34.250 1498.9391 20:43:02.67M 2015-10-30T20:43:27.821Z|I-OCEAN7-304-XXXX| 27.93 12.756 39.954 34.249 1498.9390 20:43:02.87M 2015-10-30T20:43:28.025Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.954 34.249 1498.9385 20:43:03.09M 2015-10-30T20:43:28.230Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.955 34.250 1498.9393 20:43:03.29M 2015-10-30T20:43:28.430Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.994 34.287 1498.9838 20:43:03.49M 2015-10-30T20:43:28.635Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.004 34.297 1498.9952 20:43:03.69M 2015-10-30T20:43:28.835Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.008 34.301 1498.9989 20:43:03.89M 2015-10-30T20:43:29.035Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.008 34.300 1498.9996 20:43:04.11M 2015-10-30T20:43:29.240Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.007 34.300 1498.9995 20:43:04.30M 2015-10-30T20:43:29.440Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.007 34.300 1499.0000 20:43:04.50M 2015-10-30T20:43:29.684Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.008 34.300 1499.0011 20:43:04.70M 2015-10-30T20:43:29.865Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.008 34.300 1499.0012 20:43:04.90M 2015-10-30T20:43:30.055Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.008 34.299 1499.0016 20:43:05.13M 2015-10-30T20:43:30.260Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.007 34.298 1499.0028 20:43:05.32M 2015-10-30T20:43:30.460Z|I-OCEAN7-304-XXXX| 28.03 12.758 40.016 34.306 1499.0137 20:43:05.52M 2015-10-30T20:43:30.660Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.017 34.307 1499.0153 20:43:05.72M 2015-10-30T20:43:30.865Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.018 34.308 1499.0161 20:43:05.92M 2015-10-30T20:43:31.071Z|I-OCEAN7-304-XXXX| 28.06 12.758 40.018 34.309 1499.0179 20:43:06.14M 2015-10-30T20:43:31.275Z|I-OCEAN7-304-XXXX| 28.06 12.758 40.018 34.308 1499.0176 20:43:06.33M 2015-10-30T20:43:31.476Z|I-OCEAN7-304-XXXX| 28.07 12.758 40.018 34.308 1499.0170 20:43:06.53M 2015-10-30T20:43:31.681Z|I-OCEAN7-304-XXXX| 28.13 12.758 40.021 34.311 1499.0212 20:43:06.73M 2015-10-30T20:43:32.096Z|I-OCEAN7-304-XXXX| 28.09 12.758 40.021 34.311 1499.0206 20:43:06.93M 2015-10-30T20:43:32.096Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.020 34.311 1499.0199 20:43:07.24M 2015-10-30T20:43:32.301Z|I-OCEAN7-304-XXXX| 28.09 12.758 40.020 34.310 1499.0189 20:43:07.36M 2015-10-30T20:43:32.501Z|I-OCEAN7-304-XXXX| 28.11 12.758 40.020 34.311 1499.0197 20:43:07.56M 2015-10-30T20:43:32.706Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.020 34.310 1499.0186 20:43:07.76M 2015-10-30T20:43:32.906Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.020 34.311 1499.0179 20:43:07.96M 2015-10-30T20:43:33.111Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.021 34.312 1499.0194 20:43:08.17M 2015-10-30T20:43:33.311Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.021 34.312 1499.0194 20:43:08.37M 2015-10-30T20:43:33.516Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.016 34.308 1499.0133 20:43:08.57M 2015-10-30T20:43:33.721Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.017 34.309 1499.0139 20:43:08.77M 2015-10-30T20:43:33.921Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.017 34.309 1499.0132 20:43:08.97M 2015-10-30T20:43:34.126Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.022 34.314 1499.0186 20:43:09.19M 2015-10-30T20:43:34.341Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.019 34.311 1499.0137 20:43:09.39M 2015-10-30T20:43:34.531Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.018 34.309 1499.0126 20:43:09.60M 2015-10-30T20:43:34.731Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.016 34.308 1499.0109 20:43:09.79M 2015-10-30T20:43:34.936Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.016 34.308 1499.0121 20:43:10.00M 2015-10-30T20:43:35.141Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.012 34.304 1499.0076 20:43:10.20M 2015-10-30T20:43:35.341Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.016 34.307 1499.0116 20:43:10.40M 2015-10-30T20:43:35.546Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.017 34.308 1499.0122 20:43:10.60M 2015-10-30T20:43:35.751Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.017 34.309 1499.0120 20:43:10.80M 2015-10-30T20:43:35.951Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.018 34.310 1499.0126 20:43:11.02M 2015-10-30T20:43:36.156Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.018 34.310 1499.0115 20:43:11.22M 2015-10-30T20:43:36.356Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.019 34.311 1499.0114 20:43:11.42M 2015-10-30T20:43:36.561Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.020 34.312 1499.0122 20:43:11.62M 2015-10-30T20:43:36.767Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.021 34.314 1499.0135 20:43:11.81M 2015-10-30T20:43:36.968Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.021 34.313 1499.0144 20:43:12.04M 2015-10-30T20:43:37.171Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.021 34.313 1499.0149 20:43:12.23M 2015-10-30T20:43:37.376Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.018 34.310 1499.0107 20:43:12.43M 2015-10-30T20:43:37.576Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.017 34.309 1499.0090 20:43:12.63M 2015-10-30T20:43:37.781Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.018 34.311 1499.0110 20:43:12.83M 2015-10-30T20:43:37.981Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.019 34.312 1499.0104 20:43:13.05M 2015-10-30T20:43:38.186Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.019 34.312 1499.0101 20:43:13.25M 2015-10-30T20:43:38.391Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.018 34.311 1499.0087 20:43:13.45M 2015-10-30T20:43:38.591Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.020 34.313 1499.0104 20:43:13.65M 2015-10-30T20:43:38.811Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.014 34.307 1499.0039 20:43:13.85M 2015-10-30T20:43:39.001Z|I-OCEAN7-304-XXXX| 27.89 12.755 40.014 34.308 1499.0040 20:43:14.08M 2015-10-30T20:43:39.201Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.016 34.306 1499.0126 20:43:14.26M 2015-10-30T20:43:39.401Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.017 34.307 1499.0148 20:43:14.46M 2015-10-30T20:43:39.609Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.018 34.308 1499.0177 20:43:14.66M 2015-10-30T20:43:39.811Z|I-OCEAN7-304-XXXX| 27.96 12.759 40.020 34.310 1499.0195 20:43:14.86M 2015-10-30T20:43:40.011Z|I-OCEAN7-304-XXXX| 27.96 12.759 40.023 34.312 1499.0238 20:43:15.08M 2015-10-30T20:43:40.211Z|I-OCEAN7-304-XXXX| 27.95 12.759 40.016 34.305 1499.0157 20:43:15.28M 2015-10-30T20:43:40.421Z|I-OCEAN7-304-XXXX| 27.95 12.759 40.015 34.304 1499.0154 20:43:15.47M 2015-10-30T20:43:40.621Z|I-OCEAN7-304-XXXX| 27.98 12.759 40.014 34.303 1499.0151 20:43:15.68M 2015-10-30T20:43:40.826Z|I-OCEAN7-304-XXXX| 27.99 12.759 40.013 34.302 1499.0133 20:43:15.88M 2015-10-30T20:43:41.026Z|I-OCEAN7-304-XXXX| 27.99 12.759 40.012 34.302 1499.0115 20:43:16.09M 2015-10-30T20:43:41.231Z|I-OCEAN7-304-XXXX| 27.99 12.759 40.012 34.302 1499.0104 20:43:16.29M 2015-10-30T20:43:41.436Z|I-OCEAN7-304-XXXX| 28.00 12.758 40.012 34.302 1499.0093 20:43:16.49M 2015-10-30T20:43:41.636Z|I-OCEAN7-304-XXXX| 28.03 12.758 40.008 34.299 1499.0050 20:43:16.69M 2015-10-30T20:43:41.841Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.008 34.299 1499.0037 20:43:16.89M 2015-10-30T20:43:42.041Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.007 34.299 1499.0018 20:43:17.11M 2015-10-30T20:43:42.247Z|I-OCEAN7-304-XXXX| 28.04 12.758 40.011 34.301 1499.0089 20:43:17.31M 2015-10-30T20:43:42.451Z|I-OCEAN7-304-XXXX| 28.04 12.758 40.012 34.302 1499.0106 20:43:17.51M 2015-10-30T20:43:42.646Z|I-OCEAN7-304-XXXX| 28.01 12.758 40.012 34.302 1499.0104 20:43:17.71M 2015-10-30T20:43:42.884Z|I-OCEAN7-304-XXXX| 28.01 12.758 40.011 34.302 1499.0096 20:43:17.90M 2015-10-30T20:43:43.056Z|I-OCEAN7-304-XXXX| 28.01 12.758 40.011 34.301 1499.0095 20:43:18.12M 2015-10-30T20:43:43.276Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.010 34.301 1499.0093 20:43:18.32M 2015-10-30T20:43:43.461Z|I-OCEAN7-304-XXXX| 28.04 12.758 40.010 34.300 1499.0089 20:43:18.54M 2015-10-30T20:43:43.666Z|I-OCEAN7-304-XXXX| 28.08 12.759 40.010 34.300 1499.0096 20:43:18.72M 2015-10-30T20:43:43.871Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.009 34.300 1499.0079 20:43:18.92M 2015-10-30T20:43:44.071Z|I-OCEAN7-304-XXXX| 28.06 12.758 40.009 34.299 1499.0062 20:43:19.14M 2015-10-30T20:43:44.276Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.009 34.300 1499.0057 20:43:19.34M 2015-10-30T20:43:44.481Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.009 34.301 1499.0052 20:43:19.54M 2015-10-30T20:43:44.681Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.009 34.301 1499.0043 20:43:19.74M 2015-10-30T20:43:44.881Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.010 34.302 1499.0049 20:43:19.93M 2015-10-30T20:43:45.086Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.010 34.302 1499.0044 20:43:20.15M 2015-10-30T20:43:45.291Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.010 34.302 1499.0026 20:43:20.35M 2015-10-30T20:43:45.496Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.010 34.303 1499.0020 20:43:20.55M 2015-10-30T20:43:45.701Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.018 34.311 1499.0111 20:43:20.75M 2015-10-30T20:43:45.896Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.019 34.311 1499.0132 20:43:20.95M 2015-10-30T20:43:46.106Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.019 34.312 1499.0134 20:43:21.17M 2015-10-30T20:43:46.306Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.020 34.313 1499.0146 20:43:21.37M 2015-10-30T20:43:46.511Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.021 34.313 1499.0154 20:43:21.57M 2015-10-30T20:43:46.711Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.020 34.312 1499.0155 20:43:21.77M 2015-10-30T20:43:46.916Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.021 34.313 1499.0162 20:43:21.97M 2015-10-30T20:43:47.116Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.021 34.313 1499.0171 20:43:22.18M 2015-10-30T20:43:47.316Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.021 34.312 1499.0164 20:43:22.38M 2015-10-30T20:43:47.521Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.020 34.312 1499.0159 20:43:22.58M 2015-10-30T20:43:47.746Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.021 34.312 1499.0161 20:43:22.78M 2015-10-30T20:43:47.931Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.020 34.312 1499.0159 20:43:23.02M 2015-10-30T20:43:48.131Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.019 34.311 1499.0151 20:43:23.20M 2015-10-30T20:43:48.336Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.019 34.311 1499.0146 20:43:23.40M 2015-10-30T20:43:48.541Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.018 34.310 1499.0143 20:43:23.60M 2015-10-30T20:43:48.741Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.018 34.309 1499.0132 20:43:23.80M 2015-10-30T20:43:48.946Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.017 34.308 1499.0118 20:43:24.02M 2015-10-30T20:43:49.146Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.016 34.308 1499.0115 20:43:24.21M 2015-10-30T20:43:49.351Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.018 34.309 1499.0140 20:43:24.41M 2015-10-30T20:43:49.556Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.018 34.310 1499.0143 20:43:24.61M 2015-10-30T20:43:49.756Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.019 34.310 1499.0150 20:43:24.81M 2015-10-30T20:43:49.956Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.020 34.311 1499.0143 20:43:25.03M 2015-10-30T20:43:50.161Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.020 34.312 1499.0145 20:43:25.23M 2015-10-30T20:43:50.368Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.021 34.312 1499.0154 20:43:25.43M 2015-10-30T20:43:50.571Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.022 34.313 1499.0168 20:43:25.63M 2015-10-30T20:43:50.771Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.023 34.314 1499.0184 20:43:25.83M 2015-10-30T20:43:50.976Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.024 34.315 1499.0192 20:43:26.04M 2015-10-30T20:43:51.176Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.024 34.316 1499.0194 20:43:26.24M 2015-10-30T20:43:51.381Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.024 34.316 1499.0200 20:43:26.44M 2015-10-30T20:43:51.586Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.024 34.315 1499.0198 20:43:26.64M 2015-10-30T20:43:51.786Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.024 34.315 1499.0190 20:43:26.84M 2015-10-30T20:43:51.991Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.024 34.315 1499.0187 20:43:27.06M 2015-10-30T20:43:52.207Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.018 34.310 1499.0111 20:43:27.26M 2015-10-30T20:43:52.400Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.017 34.309 1499.0096 20:43:27.47M 2015-10-30T20:43:52.601Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.019 34.312 1499.0117 20:43:27.66M 2015-10-30T20:43:52.806Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.020 34.313 1499.0129 20:43:27.85M 2015-10-30T20:43:53.006Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.022 34.314 1499.0127 20:43:28.08M 2015-10-30T20:43:53.211Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.022 34.315 1499.0139 20:43:28.27M 2015-10-30T20:43:53.411Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.023 34.316 1499.0140 20:43:28.47M 2015-10-30T20:43:53.616Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.023 34.316 1499.0145 20:43:28.67M 2015-10-30T20:43:53.816Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.023 34.316 1499.0159 20:43:28.87M 2015-10-30T20:43:54.021Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.023 34.316 1499.0156 20:43:29.09M 2015-10-30T20:43:54.221Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.023 34.315 1499.0145 20:43:29.29M 2015-10-30T20:43:54.426Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.022 34.314 1499.0132 20:43:29.49M 2015-10-30T20:43:54.631Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.021 34.314 1499.0126 20:43:29.68M 2015-10-30T20:43:54.837Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.020 34.313 1499.0121 20:43:29.89M 2015-10-30T20:43:55.037Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.019 34.312 1499.0109 20:43:30.11M 2015-10-30T20:43:55.242Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.019 34.312 1499.0110 20:43:30.30M 2015-10-30T20:43:55.442Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.020 34.313 1499.0121 20:43:30.50M 2015-10-30T20:43:55.647Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.019 34.312 1499.0106 20:43:30.70M 2015-10-30T20:43:55.847Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.019 34.311 1499.0100 20:43:30.90M 2015-10-30T20:43:56.052Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.018 34.310 1499.0112 20:43:31.12M 2015-10-30T20:43:56.254Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.017 34.310 1499.0111 20:43:31.32M 2015-10-30T20:43:56.457Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.016 34.308 1499.0099 20:43:31.52M 2015-10-30T20:43:56.677Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.015 34.308 1499.0083 20:43:31.72M 2015-10-30T20:43:56.862Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.015 34.307 1499.0070 20:43:31.93M 2015-10-30T20:43:57.067Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.014 34.307 1499.0065 20:43:32.13M 2015-10-30T20:43:57.272Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.015 34.307 1499.0066 20:43:32.33M 2015-10-30T20:43:57.472Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.015 34.307 1499.0071 20:43:32.53M 2015-10-30T20:43:57.677Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.015 34.308 1499.0081 20:43:32.73M 2015-10-30T20:43:57.877Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.015 34.308 1499.0083 20:43:32.93M 2015-10-30T20:43:58.077Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.012 34.305 1499.0050 20:43:33.15M 2015-10-30T20:43:58.282Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.012 34.304 1499.0061 20:43:33.34M 2015-10-30T20:43:58.487Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.013 34.305 1499.0094 20:43:33.55M 2015-10-30T20:43:58.692Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.014 34.305 1499.0107 20:43:33.75M 2015-10-30T20:43:58.897Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.015 34.305 1499.0126 20:43:33.94M 2015-10-30T20:43:59.102Z|I-OCEAN7-304-XXXX| 28.08 12.757 40.016 34.306 1499.0138 20:43:34.16M 2015-10-30T20:43:59.302Z|I-OCEAN7-304-XXXX| 28.12 12.758 40.013 34.304 1499.0122 20:43:34.36M 2015-10-30T20:43:59.502Z|I-OCEAN7-304-XXXX| 28.11 12.758 40.013 34.304 1499.0122 20:43:34.56M 2015-10-30T20:43:59.724Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.013 34.304 1499.0120 20:43:34.76M 2015-10-30T20:43:59.907Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.013 34.303 1499.0126 20:43:34.96M 2015-10-30T20:44:00.112Z|I-OCEAN7-304-XXXX| 28.11 12.759 40.013 34.303 1499.0132 20:43:35.18M 2015-10-30T20:44:00.312Z|I-OCEAN7-304-XXXX| 28.11 12.759 40.013 34.303 1499.0138 20:43:35.38M 2015-10-30T20:44:00.517Z|I-OCEAN7-304-XXXX| 28.11 12.759 40.013 34.303 1499.0137 20:43:35.57M 2015-10-30T20:44:00.722Z|I-OCEAN7-304-XXXX| 28.11 12.759 40.013 34.303 1499.0133 20:43:35.77M 2015-10-30T20:44:00.927Z|I-OCEAN7-304-XXXX| 28.08 12.759 40.014 34.303 1499.0138 20:43:35.97M 2015-10-30T20:44:01.142Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.013 34.303 1499.0133 20:43:36.19M 2015-10-30T20:44:01.332Z|I-OCEAN7-304-XXXX| 28.06 12.758 40.012 34.303 1499.0110 20:43:36.41M 2015-10-30T20:44:01.537Z|I-OCEAN7-304-XXXX| 28.11 12.758 40.011 34.302 1499.0099 20:43:36.59M 2015-10-30T20:44:01.737Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.011 34.302 1499.0087 20:43:36.79M 2015-10-30T20:44:01.942Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.012 34.303 1499.0092 20:43:37.01M 2015-10-30T20:44:02.142Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.013 34.304 1499.0112 20:43:37.21M 2015-10-30T20:44:02.355Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.012 34.303 1499.0100 20:43:37.41M 2015-10-30T20:44:02.547Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.012 34.303 1499.0084 20:43:37.61M 2015-10-30T20:44:02.752Z|I-OCEAN7-304-XXXX| 28.01 12.758 40.012 34.303 1499.0089 20:43:37.81M 2015-10-30T20:44:02.957Z|I-OCEAN7-304-XXXX| 28.01 12.758 40.012 34.302 1499.0084 20:43:38.02M 2015-10-30T20:44:03.157Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.011 34.303 1499.0071 20:43:38.22M 2015-10-30T20:44:03.362Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.011 34.302 1499.0070 20:43:38.42M 2015-10-30T20:44:03.562Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.011 34.302 1499.0065 20:43:38.62M 2015-10-30T20:44:03.767Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.010 34.301 1499.0052 20:43:38.82M 2015-10-30T20:44:03.972Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.010 34.302 1499.0057 20:43:39.04M 2015-10-30T20:44:04.172Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.010 34.302 1499.0051 20:43:39.24M 2015-10-30T20:44:04.377Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.010 34.301 1499.0040 20:43:39.44M 2015-10-30T20:44:04.579Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.012 34.304 1499.0063 20:43:39.64M 2015-10-30T20:44:04.782Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.012 34.304 1499.0055 20:43:39.83M 2015-10-30T20:44:04.987Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.012 34.304 1499.0048 20:43:40.05M 2015-10-30T20:44:05.192Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.012 34.306 1498.9991 20:43:40.25M 2015-10-30T20:44:05.392Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.012 34.306 1498.9995 20:43:40.45M 2015-10-30T20:44:05.613Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.011 34.306 1498.9990 20:43:40.65M 2015-10-30T20:44:05.797Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.012 34.306 1498.9995 20:43:40.87M 2015-10-30T20:44:06.002Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.012 34.306 1499.0001 20:43:41.07M 2015-10-30T20:44:06.202Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.012 34.306 1499.0007 20:43:41.27M 2015-10-30T20:44:06.407Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.012 34.306 1499.0001 20:43:41.47M 2015-10-30T20:44:06.607Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.012 34.307 1498.9993 20:43:41.67M 2015-10-30T20:44:06.812Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.012 34.307 1498.9998 20:43:41.86M 2015-10-30T20:44:07.017Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.013 34.307 1499.0018 20:43:42.09M 2015-10-30T20:44:07.217Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.014 34.307 1499.0038 20:43:42.28M 2015-10-30T20:44:07.422Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.014 34.308 1499.0051 20:43:42.48M 2015-10-30T20:44:07.627Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.015 34.308 1499.0061 20:43:42.68M 2015-10-30T20:44:07.827Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.015 34.308 1499.0068 20:43:42.88M 2015-10-30T20:44:08.032Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.015 34.308 1499.0074 20:43:43.10M 2015-10-30T20:44:08.232Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.015 34.308 1499.0081 20:43:43.30M 2015-10-30T20:44:08.444Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.015 34.308 1499.0076 20:43:43.50M 2015-10-30T20:44:08.637Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.014 34.307 1499.0071 20:43:43.69M 2015-10-30T20:44:08.842Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.014 34.306 1499.0073 20:43:43.89M 2015-10-30T20:44:09.047Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.013 34.305 1499.0077 20:43:44.11M 2015-10-30T20:44:09.247Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.012 34.304 1499.0063 20:43:44.31M 2015-10-30T20:44:09.452Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.012 34.304 1499.0074 20:43:44.51M 2015-10-30T20:44:09.652Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.013 34.305 1499.0089 20:43:44.71M 2015-10-30T20:44:09.857Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.013 34.305 1499.0093 20:43:44.91M 2015-10-30T20:44:10.077Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.013 34.304 1499.0081 20:43:45.13M 2015-10-30T20:44:10.267Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.012 34.304 1499.0068 20:43:45.34M 2015-10-30T20:44:10.467Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.014 34.306 1499.0079 20:43:45.53M 2015-10-30T20:44:10.672Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.015 34.307 1499.0090 20:43:45.73M 2015-10-30T20:44:10.872Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.017 34.308 1499.0106 20:43:45.92M 2015-10-30T20:44:11.077Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.018 34.310 1499.0126 20:43:46.14M 2015-10-30T20:44:11.277Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.022 34.314 1499.0179 20:43:46.34M 2015-10-30T20:44:11.482Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.022 34.313 1499.0172 20:43:46.54M 2015-10-30T20:44:11.687Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.008 34.300 1499.0017 20:43:46.74M 2015-10-30T20:44:11.887Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.007 34.299 1498.9999 20:43:46.94M 2015-10-30T20:44:12.092Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.006 34.298 1498.9998 20:43:47.16M 2015-10-30T20:44:12.292Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.005 34.299 1498.9963 20:43:47.36M 2015-10-30T20:44:12.497Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.005 34.299 1498.9966 20:43:47.55M 2015-10-30T20:44:12.697Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.005 34.298 1498.9962 20:43:47.76M 2015-10-30T20:44:12.924Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.005 34.298 1498.9963 20:43:47.95M 2015-10-30T20:44:13.107Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.006 34.299 1498.9967 20:43:48.17M 2015-10-30T20:44:13.307Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.008 34.301 1498.9980 20:43:48.37M 2015-10-30T20:44:13.512Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.010 34.303 1499.0000 20:43:48.57M 2015-10-30T20:44:13.724Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.011 34.304 1499.0001 20:43:48.77M 2015-10-30T20:44:13.917Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.010 34.304 1499.0007 20:43:48.97M 2015-10-30T20:44:14.122Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.010 34.304 1499.0013 20:43:49.19M 2015-10-30T20:44:14.322Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.004 34.298 1498.9951 20:43:49.39M 2015-10-30T20:44:14.547Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.007 34.300 1498.9980 20:43:49.59M 2015-10-30T20:44:14.727Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.007 34.301 1498.9994 20:43:49.80M 2015-10-30T20:44:14.932Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.008 34.301 1499.0002 20:43:50.00M 2015-10-30T20:44:15.137Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.010 34.302 1499.0023 20:43:50.20M 2015-10-30T20:44:15.337Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.011 34.303 1499.0039 20:43:50.40M 2015-10-30T20:44:15.542Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.012 34.304 1499.0057 20:43:50.60M 2015-10-30T20:44:15.747Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.014 34.306 1499.0084 20:43:50.80M 2015-10-30T20:44:15.947Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.011 34.303 1499.0063 20:43:51.02M 2015-10-30T20:44:16.152Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.011 34.303 1499.0056 20:43:51.22M 2015-10-30T20:44:16.352Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.011 34.303 1499.0059 20:43:51.41M 2015-10-30T20:44:16.557Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.011 34.303 1499.0059 20:43:51.61M 2015-10-30T20:44:16.762Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.011 34.303 1499.0055 20:43:51.81M 2015-10-30T20:44:16.962Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.010 34.302 1499.0044 20:43:52.03M 2015-10-30T20:44:17.168Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.009 34.301 1499.0026 20:43:52.23M 2015-10-30T20:44:17.373Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.008 34.300 1499.0016 20:43:52.43M 2015-10-30T20:44:17.573Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.013 34.306 1499.0062 20:43:52.63M 2015-10-30T20:44:17.778Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.009 34.301 1499.0012 20:43:52.83M 2015-10-30T20:44:17.983Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.008 34.300 1499.0000 20:43:53.05M 2015-10-30T20:44:18.183Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.007 34.300 1498.9991 20:43:53.25M 2015-10-30T20:44:18.383Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.007 34.300 1498.9990 20:43:53.45M 2015-10-30T20:44:18.588Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.007 34.299 1498.9978 20:43:53.64M 2015-10-30T20:44:18.793Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.006 34.299 1498.9960 20:43:53.84M 2015-10-30T20:44:19.013Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.005 34.298 1498.9951 20:43:54.06M 2015-10-30T20:44:19.198Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.014 34.307 1499.0056 20:43:54.28M 2015-10-30T20:44:19.403Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.015 34.308 1499.0073 20:43:54.46M 2015-10-30T20:44:19.603Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.016 34.308 1499.0077 20:43:54.66M 2015-10-30T20:44:19.808Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.016 34.309 1499.0079 20:43:54.86M 2015-10-30T20:44:20.008Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.016 34.308 1499.0071 20:43:55.08M 2015-10-30T20:44:20.213Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.022 34.314 1499.0138 20:43:55.28M 2015-10-30T20:44:20.445Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.022 34.314 1499.0148 20:43:55.47M 2015-10-30T20:44:20.618Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.022 34.314 1499.0151 20:43:55.67M 2015-10-30T20:44:20.823Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.022 34.315 1499.0153 20:43:55.87M 2015-10-30T20:44:21.023Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.018 34.310 1499.0105 20:43:56.09M 2015-10-30T20:44:21.228Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.017 34.310 1499.0104 20:43:56.29M 2015-10-30T20:44:21.428Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.016 34.309 1499.0098 20:43:56.49M 2015-10-30T20:44:21.633Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.016 34.308 1499.0098 20:43:56.69M 2015-10-30T20:44:21.833Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.015 34.307 1499.0090 20:43:56.89M 2015-10-30T20:44:22.038Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.014 34.306 1499.0071 20:43:57.11M 2015-10-30T20:44:22.243Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.018 34.310 1499.0114 20:43:57.31M 2015-10-30T20:44:22.448Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.018 34.310 1499.0115 20:43:57.51M 2015-10-30T20:44:22.653Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.017 34.310 1499.0111 20:43:57.71M 2015-10-30T20:44:22.853Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.017 34.310 1499.0096 20:43:57.91M 2015-10-30T20:44:23.058Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.017 34.310 1499.0082 20:43:58.12M 2015-10-30T20:44:23.258Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.018 34.310 1499.0110 20:43:58.32M 2015-10-30T20:44:23.478Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.017 34.310 1499.0109 20:43:58.52M 2015-10-30T20:44:23.668Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.017 34.310 1499.0120 20:43:58.74M 2015-10-30T20:44:23.863Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.017 34.309 1499.0117 20:43:58.92M 2015-10-30T20:44:24.085Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.017 34.309 1499.0118 20:43:59.14M 2015-10-30T20:44:24.273Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.017 34.309 1499.0112 20:43:59.34M 2015-10-30T20:44:24.473Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.016 34.308 1499.0109 20:43:59.54M 2015-10-30T20:44:24.678Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.017 34.308 1499.0122 20:43:59.73M 2015-10-30T20:44:24.883Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.016 34.308 1499.0114 20:43:59.93M 2015-10-30T20:44:25.083Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.016 34.308 1499.0099 20:44:00.15M 2015-10-30T20:44:25.283Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.015 34.307 1499.0093 20:44:00.35M 2015-10-30T20:44:25.493Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.015 34.306 1499.0085 20:44:00.55M 2015-10-30T20:44:25.693Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.014 34.306 1499.0074 20:44:00.75M 2015-10-30T20:44:25.898Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.013 34.305 1499.0067 20:44:00.95M 2015-10-30T20:44:26.103Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.013 34.305 1499.0052 20:44:01.17M 2015-10-30T20:44:26.303Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.013 34.305 1499.0043 20:44:01.37M 2015-10-30T20:44:26.503Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.012 34.305 1499.0037 20:44:01.56M 2015-10-30T20:44:26.708Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.012 34.304 1499.0023 20:44:01.76M 2015-10-30T20:44:26.913Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.011 34.304 1499.0022 20:44:01.96M 2015-10-30T20:44:27.118Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.011 34.304 1499.0020 20:44:02.18M 2015-10-30T20:44:27.313Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.011 34.303 1499.0012 20:44:02.38M 2015-10-30T20:44:27.518Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.010 34.303 1499.0010 20:44:02.58M 2015-10-30T20:44:27.723Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.010 34.303 1499.0010 20:44:02.78M 2015-10-30T20:44:27.943Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.011 34.303 1499.0017 20:44:03.00M 2015-10-30T20:44:28.128Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.011 34.304 1499.0026 20:44:03.21M 2015-10-30T20:44:28.333Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.012 34.305 1499.0035 20:44:03.39M 2015-10-30T20:44:28.533Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.013 34.306 1499.0055 20:44:03.60M 2015-10-30T20:44:28.738Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.014 34.306 1499.0065 20:44:03.79M 2015-10-30T20:44:28.943Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.014 34.306 1499.0070 20:44:04.01M 2015-10-30T20:44:29.148Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.014 34.306 1499.0073 20:44:04.21M 2015-10-30T20:44:29.348Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.013 34.305 1499.0070 20:44:04.41M 2015-10-30T20:44:29.548Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.013 34.305 1499.0073 20:44:04.61M 2015-10-30T20:44:29.753Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.013 34.305 1499.0085 20:44:04.81M 2015-10-30T20:44:29.958Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.013 34.305 1499.0087 20:44:05.03M 2015-10-30T20:44:30.164Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.013 34.305 1499.0083 20:44:05.23M 2015-10-30T20:44:30.363Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.013 34.305 1499.0084 20:44:05.43M 2015-10-30T20:44:30.568Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.013 34.304 1499.0074 20:44:05.63M 2015-10-30T20:44:30.768Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.011 34.303 1499.0059 20:44:05.82M 2015-10-30T20:44:30.973Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.010 34.302 1499.0043 20:44:06.04M 2015-10-30T20:44:31.173Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.008 34.300 1499.0023 20:44:06.24M 2015-10-30T20:44:31.378Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.006 34.298 1498.9999 20:44:06.44M 2015-10-30T20:44:31.583Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.005 34.297 1498.9985 20:44:06.64M 2015-10-30T20:44:31.783Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.005 34.297 1498.9980 20:44:06.84M 2015-10-30T20:44:31.988Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.005 34.298 1498.9989 20:44:07.06M 2015-10-30T20:44:32.193Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.017 34.309 1499.0118 20:44:07.26M 2015-10-30T20:44:32.413Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.018 34.310 1499.0137 20:44:07.46M 2015-10-30T20:44:32.598Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.019 34.311 1499.0140 20:44:07.67M 2015-10-30T20:44:32.798Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.020 34.311 1499.0161 20:44:07.85M 2015-10-30T20:44:33.003Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.019 34.310 1499.0149 20:44:08.07M 2015-10-30T20:44:33.208Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.018 34.310 1499.0149 20:44:08.27M 2015-10-30T20:44:33.408Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.018 34.310 1499.0135 20:44:08.47M 2015-10-30T20:44:33.613Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.017 34.309 1499.0128 20:44:08.67M 2015-10-30T20:44:33.813Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.017 34.309 1499.0115 20:44:08.87M 2015-10-30T20:44:34.018Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.010 34.302 1499.0029 20:44:09.09M 2015-10-30T20:44:34.223Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.012 34.304 1499.0056 20:44:09.29M 2015-10-30T20:44:34.423Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.013 34.305 1499.0073 20:44:09.49M 2015-10-30T20:44:34.628Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.014 34.306 1499.0085 20:44:09.68M 2015-10-30T20:44:34.828Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.015 34.307 1499.0100 20:44:09.88M 2015-10-30T20:44:35.033Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.013 34.305 1499.0070 20:44:10.10M 2015-10-30T20:44:35.238Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.012 34.304 1499.0052 20:44:10.30M 2015-10-30T20:44:35.438Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.010 34.303 1499.0034 20:44:10.50M 2015-10-30T20:44:35.643Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.009 34.301 1499.0015 20:44:10.70M 2015-10-30T20:44:35.843Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.010 34.302 1499.0024 20:44:10.90M 2015-10-30T20:44:36.043Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.010 34.303 1499.0024 20:44:11.12M 2015-10-30T20:44:36.248Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.010 34.303 1499.0027 20:44:11.31M 2015-10-30T20:44:36.453Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.011 34.303 1499.0034 20:44:11.51M 2015-10-30T20:44:36.658Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.011 34.304 1499.0040 20:44:11.71M 2015-10-30T20:44:36.878Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.011 34.303 1499.0032 20:44:11.91M 2015-10-30T20:44:37.063Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.011 34.303 1499.0046 20:44:12.15M 2015-10-30T20:44:37.268Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.012 34.304 1499.0060 20:44:12.33M 2015-10-30T20:44:37.468Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.010 34.302 1499.0037 20:44:12.53M 2015-10-30T20:44:37.673Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.010 34.301 1499.0040 20:44:12.73M 2015-10-30T20:44:37.873Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.010 34.301 1499.0044 20:44:12.93M 2015-10-30T20:44:38.078Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.010 34.301 1499.0043 20:44:13.15M 2015-10-30T20:44:38.283Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.010 34.302 1499.0049 20:44:13.35M 2015-10-30T20:44:38.483Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.010 34.302 1499.0055 20:44:13.55M 2015-10-30T20:44:38.689Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.010 34.301 1499.0039 20:44:13.74M 2015-10-30T20:44:38.889Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.009 34.300 1499.0023 20:44:13.94M 2015-10-30T20:44:39.093Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.008 34.300 1499.0011 20:44:14.16M 2015-10-30T20:44:39.299Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.007 34.299 1499.0005 20:44:14.36M 2015-10-30T20:44:39.498Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.007 34.299 1499.0005 20:44:14.56M 2015-10-30T20:44:39.703Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.008 34.300 1499.0015 20:44:14.76M 2015-10-30T20:44:39.909Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.009 34.300 1499.0016 20:44:14.96M 2015-10-30T20:44:40.109Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.010 34.302 1499.0023 20:44:15.18M 2015-10-30T20:44:40.313Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.011 34.303 1499.0038 20:44:15.38M 2015-10-30T20:44:40.514Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.009 34.301 1499.0011 20:44:15.57M 2015-10-30T20:44:40.718Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.009 34.302 1499.0006 20:44:15.77M 2015-10-30T20:44:40.923Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.009 34.302 1499.0012 20:44:15.97M 2015-10-30T20:44:41.123Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.009 34.301 1499.0000 20:44:16.19M 2015-10-30T20:44:41.344Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.009 34.301 1499.0005 20:44:16.39M 2015-10-30T20:44:41.529Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.008 34.300 1499.0005 20:44:16.60M 2015-10-30T20:44:41.729Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.007 34.299 1498.9999 20:44:16.79M 2015-10-30T20:44:41.934Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.007 34.299 1499.0000 20:44:17.00M 2015-10-30T20:44:42.139Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.007 34.299 1499.0000 20:44:17.20M 2015-10-30T20:44:42.344Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.007 34.299 1499.0005 20:44:17.41M 2015-10-30T20:44:42.544Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.008 34.299 1499.0011 20:44:17.60M 2015-10-30T20:44:42.744Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.007 34.298 1499.0020 20:44:17.80M 2015-10-30T20:44:42.954Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.007 34.298 1499.0018 20:44:18.02M 2015-10-30T20:44:43.154Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.010 34.300 1499.0060 20:44:18.22M 2015-10-30T20:44:43.359Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.011 34.301 1499.0082 20:44:18.42M 2015-10-30T20:44:43.559Z|I-OCEAN7-304-XXXX| 27.97 12.759 40.011 34.301 1499.0092 20:44:18.62M 2015-10-30T20:44:43.759Z|I-OCEAN7-304-XXXX| 27.97 12.759 40.011 34.301 1499.0104 20:44:18.82M 2015-10-30T20:44:43.969Z|I-OCEAN7-304-XXXX| 27.98 12.759 40.012 34.301 1499.0107 20:44:19.03M 2015-10-30T20:44:44.204Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.012 34.304 1499.0066 20:44:19.24M 2015-10-30T20:44:44.374Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.012 34.304 1499.0054 20:44:19.43M 2015-10-30T20:44:44.574Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.012 34.304 1499.0052 20:44:19.63M 2015-10-30T20:44:44.779Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.012 34.304 1499.0052 20:44:19.83M 2015-10-30T20:44:44.979Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.003 34.295 1498.9949 20:44:20.05M 2015-10-30T20:44:45.184Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.003 34.296 1498.9935 20:44:20.25M 2015-10-30T20:44:45.389Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.002 34.296 1498.9935 20:44:20.45M 2015-10-30T20:44:45.589Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.002 34.296 1498.9935 20:44:20.65M 2015-10-30T20:44:45.809Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.003 34.296 1498.9946 20:44:20.85M 2015-10-30T20:44:45.994Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.003 34.296 1498.9965 20:44:21.08M 2015-10-30T20:44:46.205Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.003 34.295 1498.9971 20:44:21.26M 2015-10-30T20:44:46.404Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.002 34.295 1498.9973 20:44:21.47M 2015-10-30T20:44:46.604Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.008 34.300 1499.0043 20:44:21.66M 2015-10-30T20:44:46.809Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.008 34.300 1499.0046 20:44:21.86M 2015-10-30T20:44:47.014Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.005 34.297 1499.0006 20:44:22.08M 2015-10-30T20:44:47.214Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.004 34.296 1498.9999 20:44:22.28M 2015-10-30T20:44:47.419Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.003 34.295 1498.9994 20:44:22.48M 2015-10-30T20:44:47.619Z|I-OCEAN7-304-XXXX| 28.17 12.757 40.002 34.294 1498.9987 20:44:22.68M 2015-10-30T20:44:47.824Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.002 34.294 1498.9973 20:44:22.88M 2015-10-30T20:44:48.029Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.001 34.293 1498.9967 20:44:23.10M 2015-10-30T20:44:48.234Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.000 34.292 1498.9954 20:44:23.30M 2015-10-30T20:44:48.434Z|I-OCEAN7-304-XXXX| 28.10 12.757 39.999 34.291 1498.9935 20:44:23.50M 2015-10-30T20:44:48.639Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.999 34.291 1498.9938 20:44:23.70M 2015-10-30T20:44:48.839Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.999 34.291 1498.9927 20:44:23.89M 2015-10-30T20:44:49.044Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.998 34.291 1498.9907 20:44:24.11M 2015-10-30T20:44:49.244Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.002 34.295 1498.9945 20:44:24.31M 2015-10-30T20:44:49.449Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.003 34.295 1498.9951 20:44:24.51M 2015-10-30T20:44:49.649Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.004 34.296 1498.9951 20:44:24.71M 2015-10-30T20:44:49.854Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.004 34.296 1498.9958 20:44:24.91M 2015-10-30T20:44:50.059Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.011 34.303 1499.0042 20:44:25.13M 2015-10-30T20:44:50.279Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.012 34.304 1499.0037 20:44:25.33M 2015-10-30T20:44:50.464Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.012 34.304 1499.0033 20:44:25.54M 2015-10-30T20:44:50.664Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.011 34.303 1499.0029 20:44:25.72M 2015-10-30T20:44:50.869Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.011 34.303 1499.0028 20:44:25.92M 2015-10-30T20:44:51.074Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.011 34.303 1499.0018 20:44:26.14M 2015-10-30T20:44:51.284Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.011 34.303 1499.0017 20:44:26.34M 2015-10-30T20:44:51.479Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.012 34.304 1499.0020 20:44:26.54M 2015-10-30T20:44:51.679Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.011 34.304 1499.0004 20:44:26.74M 2015-10-30T20:44:51.884Z|I-OCEAN7-304-XXXX| 27.79 12.756 40.011 34.304 1498.9993 20:44:26.94M 2015-10-30T20:44:52.125Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.010 34.303 1498.9979 20:44:27.16M 2015-10-30T20:44:52.289Z|I-OCEAN7-304-XXXX| 27.79 12.756 40.009 34.302 1498.9971 20:44:27.35M 2015-10-30T20:44:52.494Z|I-OCEAN7-304-XXXX| 27.76 12.755 40.008 34.301 1498.9952 20:44:27.55M 2015-10-30T20:44:52.694Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.007 34.300 1498.9940 20:44:27.75M 2015-10-30T20:44:52.899Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.005 34.298 1498.9923 20:44:27.95M 2015-10-30T20:44:53.104Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.004 34.297 1498.9912 20:44:28.17M 2015-10-30T20:44:53.309Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.004 34.297 1498.9924 20:44:28.37M 2015-10-30T20:44:53.509Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.005 34.297 1498.9938 20:44:28.57M 2015-10-30T20:44:53.714Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.005 34.298 1498.9954 20:44:28.77M 2015-10-30T20:44:53.914Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.006 34.298 1498.9962 20:44:28.97M 2015-10-30T20:44:54.119Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.006 34.298 1498.9972 20:44:29.19M 2015-10-30T20:44:54.319Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.007 34.299 1498.9989 20:44:29.39M 2015-10-30T20:44:54.524Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.008 34.300 1499.0000 20:44:29.58M 2015-10-30T20:44:54.764Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.008 34.301 1499.0010 20:44:29.78M 2015-10-30T20:44:54.929Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.008 34.301 1499.0013 20:44:30.02M 2015-10-30T20:44:55.129Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.009 34.301 1499.0020 20:44:30.20M 2015-10-30T20:44:55.334Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.009 34.301 1499.0023 20:44:30.40M 2015-10-30T20:44:55.539Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.009 34.301 1499.0039 20:44:30.60M 2015-10-30T20:44:55.744Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.007 34.299 1499.0023 20:44:30.80M 2015-10-30T20:44:55.944Z|I-OCEAN7-304-XXXX| 28.12 12.757 39.999 34.291 1498.9951 20:44:31.02M 2015-10-30T20:44:56.149Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.001 34.293 1498.9979 20:44:31.22M 2015-10-30T20:44:56.349Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.002 34.294 1498.9987 20:44:31.42M 2015-10-30T20:44:56.554Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.003 34.294 1498.9984 20:44:31.61M 2015-10-30T20:44:56.759Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.004 34.296 1499.0000 20:44:31.81M 2015-10-30T20:44:56.959Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.003 34.295 1498.9990 20:44:32.03M 2015-10-30T20:44:57.159Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.003 34.295 1498.9989 20:44:32.23M 2015-10-30T20:44:57.364Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.002 34.294 1498.9983 20:44:32.43M 2015-10-30T20:44:57.569Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.001 34.293 1498.9973 20:44:32.63M 2015-10-30T20:44:57.774Z|I-OCEAN7-304-XXXX| 28.15 12.757 40.000 34.292 1498.9967 20:44:32.83M 2015-10-30T20:44:57.974Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.001 34.293 1498.9979 20:44:33.05M 2015-10-30T20:44:58.189Z|I-OCEAN7-304-XXXX| 28.12 12.758 40.011 34.302 1499.0093 20:44:33.24M 2015-10-30T20:44:58.384Z|I-OCEAN7-304-XXXX| 28.07 12.758 40.011 34.302 1499.0090 20:44:33.44M 2015-10-30T20:44:58.584Z|I-OCEAN7-304-XXXX| 28.07 12.758 40.010 34.301 1499.0084 20:44:33.64M 2015-10-30T20:44:58.784Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.010 34.301 1499.0073 20:44:33.84M 2015-10-30T20:44:58.989Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.009 34.301 1499.0062 20:44:34.06M 2015-10-30T20:44:59.209Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.009 34.300 1499.0055 20:44:34.26M 2015-10-30T20:44:59.399Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.008 34.300 1499.0048 20:44:34.47M 2015-10-30T20:44:59.599Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.008 34.299 1499.0048 20:44:34.66M 2015-10-30T20:44:59.804Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.007 34.298 1499.0028 20:44:34.86M 2015-10-30T20:45:00.004Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.004 34.295 1498.9994 20:44:35.08M 2015-10-30T20:45:00.209Z|I-OCEAN7-304-XXXX| 28.01 12.758 40.005 34.296 1499.0012 20:44:35.27M 2015-10-30T20:45:00.409Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.006 34.298 1499.0016 20:44:35.47M 2015-10-30T20:45:00.614Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.007 34.298 1499.0029 20:44:35.67M 2015-10-30T20:45:00.819Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.007 34.298 1499.0024 20:44:35.87M 2015-10-30T20:45:01.019Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.008 34.298 1499.0029 20:44:36.09M 2015-10-30T20:45:01.224Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.008 34.298 1499.0031 20:44:36.29M 2015-10-30T20:45:01.429Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.008 34.299 1499.0027 20:44:36.49M 2015-10-30T20:45:01.629Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.007 34.299 1499.0013 20:44:36.69M 2015-10-30T20:45:01.834Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.007 34.299 1499.0007 20:44:36.89M 2015-10-30T20:45:02.039Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.001 34.292 1498.9932 20:44:37.11M 2015-10-30T20:45:02.239Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.001 34.292 1498.9928 20:44:37.31M 2015-10-30T20:45:02.444Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.000 34.292 1498.9926 20:44:37.51M 2015-10-30T20:45:02.644Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.000 34.292 1498.9923 20:44:37.70M 2015-10-30T20:45:02.850Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.000 34.292 1498.9918 20:44:37.90M 2015-10-30T20:45:03.050Z|I-OCEAN7-304-XXXX| 27.87 12.757 40.001 34.293 1498.9916 20:44:38.12M 2015-10-30T20:45:03.255Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.000 34.293 1498.9906 20:44:38.32M 2015-10-30T20:45:03.484Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.000 34.292 1498.9899 20:44:38.52M 2015-10-30T20:45:03.675Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.001 34.293 1498.9916 20:44:38.72M 2015-10-30T20:45:03.864Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.002 34.294 1498.9934 20:44:38.93M 2015-10-30T20:45:04.064Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.005 34.297 1498.9965 20:44:39.14M 2015-10-30T20:45:04.270Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.004 34.296 1498.9974 20:44:39.34M 2015-10-30T20:45:04.475Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.005 34.297 1498.9985 20:44:39.54M 2015-10-30T20:45:04.675Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.006 34.297 1498.9998 20:44:39.73M 2015-10-30T20:45:04.875Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.006 34.297 1499.0005 20:44:39.93M 2015-10-30T20:45:05.085Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.006 34.297 1499.0009 20:44:40.15M 2015-10-30T20:45:05.285Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.004 34.295 1498.9999 20:44:40.35M 2015-10-30T20:45:05.490Z|I-OCEAN7-304-XXXX| 28.00 12.758 40.003 34.294 1498.9978 20:44:40.55M 2015-10-30T20:45:05.690Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.002 34.293 1498.9984 20:44:40.75M 2015-10-30T20:45:05.892Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.006 34.297 1499.0039 20:44:40.95M 2015-10-30T20:45:06.095Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.005 34.295 1499.0024 20:44:41.16M 2015-10-30T20:45:06.300Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.003 34.294 1499.0009 20:44:41.36M 2015-10-30T20:45:06.500Z|I-OCEAN7-304-XXXX| 28.14 12.758 40.003 34.293 1499.0013 20:44:41.57M 2015-10-30T20:45:06.705Z|I-OCEAN7-304-XXXX| 28.14 12.758 40.002 34.293 1499.0005 20:44:41.76M 2015-10-30T20:45:06.910Z|I-OCEAN7-304-XXXX| 28.15 12.758 39.997 34.288 1498.9939 20:44:41.96M 2015-10-30T20:45:07.115Z|I-OCEAN7-304-XXXX| 28.15 12.758 39.997 34.289 1498.9939 20:44:42.18M 2015-10-30T20:45:07.315Z|I-OCEAN7-304-XXXX| 28.15 12.757 39.997 34.289 1498.9937 20:44:42.38M 2015-10-30T20:45:07.520Z|I-OCEAN7-304-XXXX| 28.15 12.757 39.996 34.288 1498.9927 20:44:42.58M 2015-10-30T20:45:07.720Z|I-OCEAN7-304-XXXX| 28.15 12.757 39.999 34.291 1498.9956 20:44:42.78M 2015-10-30T20:45:07.925Z|I-OCEAN7-304-XXXX| 28.15 12.757 40.000 34.292 1498.9962 20:44:43.00M 2015-10-30T20:45:08.145Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.001 34.293 1498.9962 20:44:43.20M 2015-10-30T20:45:08.330Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.002 34.294 1498.9973 20:44:43.41M 2015-10-30T20:45:08.535Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.003 34.295 1498.9982 20:44:43.59M 2015-10-30T20:45:08.735Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.004 34.297 1498.9990 20:44:43.79M 2015-10-30T20:45:08.940Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.006 34.299 1498.9994 20:44:44.01M 2015-10-30T20:45:09.145Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.006 34.299 1498.9988 20:44:44.21M 2015-10-30T20:45:09.350Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.006 34.299 1498.9974 20:44:44.41M 2015-10-30T20:45:09.545Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.007 34.299 1498.9982 20:44:44.61M 2015-10-30T20:45:09.750Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.007 34.300 1498.9993 20:44:44.81M 2015-10-30T20:45:09.955Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.008 34.301 1498.9996 20:44:45.03M 2015-10-30T20:45:10.160Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.009 34.301 1498.9993 20:44:45.23M 2015-10-30T20:45:10.360Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.008 34.301 1498.9991 20:44:45.43M 2015-10-30T20:45:10.565Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.008 34.301 1498.9988 20:44:45.62M 2015-10-30T20:45:10.765Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.008 34.300 1498.9969 20:44:45.82M 2015-10-30T20:45:10.970Z|I-OCEAN7-304-XXXX| 27.80 12.756 40.007 34.300 1498.9956 20:44:46.04M 2015-10-30T20:45:11.170Z|I-OCEAN7-304-XXXX| 27.79 12.756 40.007 34.300 1498.9950 20:44:46.24M 2015-10-30T20:45:11.375Z|I-OCEAN7-304-XXXX| 27.79 12.756 40.007 34.300 1498.9945 20:44:46.44M 2015-10-30T20:45:11.582Z|I-OCEAN7-304-XXXX| 27.79 12.756 40.006 34.299 1498.9948 20:44:46.64M 2015-10-30T20:45:11.780Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.007 34.299 1498.9956 20:44:46.84M 2015-10-30T20:45:11.985Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.008 34.300 1498.9966 20:44:47.05M 2015-10-30T20:45:12.190Z|I-OCEAN7-304-XXXX| 27.78 12.756 40.008 34.301 1498.9968 20:44:47.25M 2015-10-30T20:45:12.390Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.009 34.302 1498.9984 20:44:47.46M 2015-10-30T20:45:12.610Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.010 34.303 1498.9993 20:44:47.65M 2015-10-30T20:45:12.795Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.011 34.304 1499.0006 20:44:47.87M 2015-10-30T20:45:13.000Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.013 34.305 1499.0024 20:44:48.07M 2015-10-30T20:45:13.205Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.014 34.307 1499.0049 20:44:48.27M 2015-10-30T20:45:13.405Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.015 34.307 1499.0062 20:44:48.47M 2015-10-30T20:45:13.605Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.015 34.307 1499.0067 20:44:48.67M 2015-10-30T20:45:13.810Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.015 34.307 1499.0071 20:44:48.86M 2015-10-30T20:45:14.015Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.013 34.306 1499.0057 20:44:49.08M 2015-10-30T20:45:14.220Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.015 34.308 1499.0068 20:44:49.29M 2015-10-30T20:45:14.420Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.024 34.315 1499.0189 20:44:49.49M 2015-10-30T20:45:14.625Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.024 34.316 1499.0192 20:44:49.68M 2015-10-30T20:45:14.825Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.024 34.315 1499.0199 20:44:49.88M 2015-10-30T20:45:15.030Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.023 34.315 1499.0194 20:44:50.10M 2015-10-30T20:45:15.235Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.023 34.314 1499.0203 20:44:50.30M 2015-10-30T20:45:15.435Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.023 34.314 1499.0211 20:44:50.50M 2015-10-30T20:45:15.640Z|I-OCEAN7-304-XXXX| 28.17 12.757 40.024 34.315 1499.0231 20:44:50.70M 2015-10-30T20:45:15.845Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.015 34.306 1499.0143 20:44:50.90M 2015-10-30T20:45:16.045Z|I-OCEAN7-304-XXXX| 28.21 12.757 40.014 34.305 1499.0142 20:44:51.12M 2015-10-30T20:45:16.245Z|I-OCEAN7-304-XXXX| 28.19 12.757 40.013 34.304 1499.0127 20:44:51.32M 2015-10-30T20:45:16.455Z|I-OCEAN7-304-XXXX| 28.19 12.757 40.012 34.304 1499.0114 20:44:51.51M 2015-10-30T20:45:16.655Z|I-OCEAN7-304-XXXX| 28.20 12.757 40.012 34.303 1499.0109 20:44:51.72M 2015-10-30T20:45:16.860Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.007 34.299 1499.0044 20:44:51.91M 2015-10-30T20:45:17.080Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.007 34.299 1499.0026 20:44:52.13M 2015-10-30T20:45:17.265Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.000 34.292 1498.9944 20:44:52.35M 2015-10-30T20:45:17.465Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.005 34.297 1498.9998 20:44:52.53M 2015-10-30T20:45:17.665Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.006 34.298 1499.0010 20:44:52.73M 2015-10-30T20:45:17.875Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.007 34.299 1499.0013 20:44:52.92M 2015-10-30T20:45:18.075Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.007 34.299 1499.0006 20:44:53.15M 2015-10-30T20:45:18.275Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.008 34.300 1499.0012 20:44:53.34M 2015-10-30T20:45:18.480Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.008 34.301 1499.0027 20:44:53.54M 2015-10-30T20:45:18.724Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.009 34.301 1499.0022 20:44:53.74M 2015-10-30T20:45:18.908Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.010 34.302 1499.0024 20:44:53.94M 2015-10-30T20:45:19.090Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.010 34.302 1499.0010 20:44:54.16M 2015-10-30T20:45:19.295Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.009 34.302 1499.0007 20:44:54.36M 2015-10-30T20:45:19.500Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.009 34.302 1499.0010 20:44:54.56M 2015-10-30T20:45:19.700Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.004 34.297 1498.9945 20:44:54.76M 2015-10-30T20:45:19.905Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.003 34.296 1498.9932 20:44:54.96M 2015-10-30T20:45:20.105Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.003 34.296 1498.9928 20:44:55.18M 2015-10-30T20:45:20.310Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.004 34.296 1498.9928 20:44:55.37M 2015-10-30T20:45:20.510Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.004 34.297 1498.9938 20:44:55.57M 2015-10-30T20:45:20.715Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.004 34.297 1498.9932 20:44:55.77M 2015-10-30T20:45:20.915Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.004 34.297 1498.9930 20:44:55.97M 2015-10-30T20:45:21.120Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.004 34.296 1498.9937 20:44:56.19M 2015-10-30T20:45:21.320Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.003 34.296 1498.9932 20:44:56.39M 2015-10-30T20:45:21.545Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.003 34.296 1498.9924 20:44:56.59M 2015-10-30T20:45:21.730Z|I-OCEAN7-304-XXXX| 27.80 12.756 40.005 34.298 1498.9940 20:44:56.80M 2015-10-30T20:45:21.935Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.005 34.297 1498.9941 20:44:57.01M 2015-10-30T20:45:22.135Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.005 34.298 1498.9946 20:44:57.21M 2015-10-30T20:45:22.365Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.005 34.298 1498.9939 20:44:57.40M 2015-10-30T20:45:22.545Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.005 34.298 1498.9940 20:44:57.60M 2015-10-30T20:45:22.745Z|I-OCEAN7-304-XXXX| 27.84 12.755 39.999 34.292 1498.9861 20:44:57.80M 2015-10-30T20:45:22.950Z|I-OCEAN7-304-XXXX| 27.86 12.755 39.998 34.291 1498.9851 20:44:58.02M 2015-10-30T20:45:23.150Z|I-OCEAN7-304-XXXX| 27.87 12.755 39.996 34.290 1498.9839 20:44:58.22M 2015-10-30T20:45:23.365Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.002 34.295 1498.9901 20:44:58.42M 2015-10-30T20:45:23.560Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.003 34.296 1498.9916 20:44:58.62M 2015-10-30T20:45:23.767Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.004 34.297 1498.9943 20:44:58.82M 2015-10-30T20:45:23.960Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.007 34.300 1498.9974 20:44:59.04M 2015-10-30T20:45:24.167Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.006 34.299 1498.9971 20:44:59.23M 2015-10-30T20:45:24.370Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.010 34.303 1499.0012 20:44:59.43M 2015-10-30T20:45:24.570Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.006 34.299 1498.9989 20:44:59.63M 2015-10-30T20:45:24.775Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.006 34.299 1498.9985 20:44:59.83M 2015-10-30T20:45:24.980Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.005 34.298 1498.9971 20:45:00.05M 2015-10-30T20:45:25.180Z|I-OCEAN7-304-XXXX| 28.11 12.755 39.996 34.290 1498.9862 20:45:00.25M 2015-10-30T20:45:25.385Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.001 34.294 1498.9912 20:45:00.45M 2015-10-30T20:45:25.591Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.001 34.295 1498.9926 20:45:00.65M 2015-10-30T20:45:25.791Z|I-OCEAN7-304-XXXX| 28.14 12.755 39.997 34.290 1498.9874 20:45:00.85M 2015-10-30T20:45:26.010Z|I-OCEAN7-304-XXXX| 28.14 12.755 39.996 34.290 1498.9858 20:45:01.07M 2015-10-30T20:45:26.195Z|I-OCEAN7-304-XXXX| 28.14 12.755 39.995 34.289 1498.9850 20:45:01.28M 2015-10-30T20:45:26.400Z|I-OCEAN7-304-XXXX| 28.18 12.754 39.994 34.288 1498.9835 20:45:01.46M 2015-10-30T20:45:26.645Z|I-OCEAN7-304-XXXX| 28.16 12.754 39.993 34.288 1498.9812 20:45:01.66M 2015-10-30T20:45:26.806Z|I-OCEAN7-304-XXXX| 28.17 12.756 39.992 34.285 1498.9841 20:45:01.86M 2015-10-30T20:45:27.006Z|I-OCEAN7-304-XXXX| 28.19 12.756 39.990 34.283 1498.9839 20:45:02.08M 2015-10-30T20:45:27.211Z|I-OCEAN7-304-XXXX| 28.19 12.756 39.997 34.289 1498.9912 20:45:02.28M 2015-10-30T20:45:27.415Z|I-OCEAN7-304-XXXX| 28.16 12.757 39.997 34.290 1498.9927 20:45:02.48M 2015-10-30T20:45:27.621Z|I-OCEAN7-304-XXXX| 28.16 12.757 39.997 34.289 1498.9933 20:45:02.68M 2015-10-30T20:45:27.821Z|I-OCEAN7-304-XXXX| 28.19 12.757 40.001 34.292 1498.9982 20:45:02.88M 2015-10-30T20:45:28.021Z|I-OCEAN7-304-XXXX| 28.14 12.758 40.001 34.292 1498.9990 20:45:03.09M 2015-10-30T20:45:28.226Z|I-OCEAN7-304-XXXX| 28.14 12.758 40.002 34.292 1499.0007 20:45:03.29M 2015-10-30T20:45:28.431Z|I-OCEAN7-304-XXXX| 28.14 12.759 40.002 34.292 1499.0010 20:45:03.49M 2015-10-30T20:45:28.636Z|I-OCEAN7-304-XXXX| 28.14 12.758 40.001 34.292 1499.0004 20:45:03.69M 2015-10-30T20:45:28.844Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.001 34.291 1498.9988 20:45:03.89M 2015-10-30T20:45:29.036Z|I-OCEAN7-304-XXXX| 28.05 12.759 40.000 34.291 1498.9983 20:45:04.11M 2015-10-30T20:45:29.247Z|I-OCEAN7-304-XXXX| 28.03 12.758 40.000 34.291 1498.9974 20:45:04.31M 2015-10-30T20:45:29.485Z|I-OCEAN7-304-XXXX| 28.02 12.758 39.998 34.289 1498.9938 20:45:04.51M 2015-10-30T20:45:29.651Z|I-OCEAN7-304-XXXX| 28.02 12.758 39.997 34.288 1498.9923 20:45:04.71M 2015-10-30T20:45:29.856Z|I-OCEAN7-304-XXXX| 28.01 12.758 39.997 34.288 1498.9915 20:45:04.91M 2015-10-30T20:45:30.056Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.997 34.288 1498.9907 20:45:05.13M 2015-10-30T20:45:30.261Z|I-OCEAN7-304-XXXX| 27.97 12.758 39.997 34.289 1498.9910 20:45:05.32M 2015-10-30T20:45:30.481Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.997 34.289 1498.9900 20:45:05.53M 2015-10-30T20:45:30.661Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.997 34.289 1498.9895 20:45:05.74M 2015-10-30T20:45:30.866Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.998 34.290 1498.9893 20:45:05.92M 2015-10-30T20:45:31.071Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.997 34.289 1498.9877 20:45:06.14M 2015-10-30T20:45:31.271Z|I-OCEAN7-304-XXXX| 27.87 12.757 40.001 34.293 1498.9917 20:45:06.34M 2015-10-30T20:45:31.476Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.001 34.293 1498.9910 20:45:06.54M 2015-10-30T20:45:31.681Z|I-OCEAN7-304-XXXX| 27.80 12.756 40.000 34.293 1498.9893 20:45:06.74M 2015-10-30T20:45:31.881Z|I-OCEAN7-304-XXXX| 27.77 12.756 40.000 34.293 1498.9874 20:45:06.94M 2015-10-30T20:45:32.086Z|I-OCEAN7-304-XXXX| 27.77 12.756 40.000 34.294 1498.9868 20:45:07.15M 2015-10-30T20:45:32.291Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.006 34.299 1498.9930 20:45:07.35M 2015-10-30T20:45:32.491Z|I-OCEAN7-304-XXXX| 27.77 12.756 40.005 34.298 1498.9926 20:45:07.55M 2015-10-30T20:45:32.691Z|I-OCEAN7-304-XXXX| 27.76 12.756 40.003 34.296 1498.9913 20:45:07.75M 2015-10-30T20:45:32.896Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.002 34.295 1498.9901 20:45:07.95M 2015-10-30T20:45:33.101Z|I-OCEAN7-304-XXXX| 27.78 12.756 40.004 34.297 1498.9935 20:45:08.17M 2015-10-30T20:45:33.301Z|I-OCEAN7-304-XXXX| 27.78 12.756 40.005 34.297 1498.9940 20:45:08.37M 2015-10-30T20:45:33.506Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.005 34.297 1498.9941 20:45:08.57M 2015-10-30T20:45:33.725Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.004 34.297 1498.9941 20:45:08.77M 2015-10-30T20:45:33.911Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.004 34.296 1498.9938 20:45:08.96M 2015-10-30T20:45:34.116Z|I-OCEAN7-304-XXXX| 27.87 12.757 40.005 34.297 1498.9955 20:45:09.19M 2015-10-30T20:45:34.321Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.004 34.297 1498.9946 20:45:09.38M 2015-10-30T20:45:34.521Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.012 34.304 1499.0023 20:45:09.58M 2015-10-30T20:45:34.727Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.008 34.300 1498.9985 20:45:09.78M 2015-10-30T20:45:34.946Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.005 34.298 1498.9961 20:45:10.00M 2015-10-30T20:45:35.131Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.003 34.296 1498.9933 20:45:10.22M 2015-10-30T20:45:35.331Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.001 34.295 1498.9923 20:45:10.40M 2015-10-30T20:45:35.536Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.001 34.294 1498.9917 20:45:10.60M 2015-10-30T20:45:35.736Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.001 34.294 1498.9924 20:45:10.80M 2015-10-30T20:45:35.941Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.001 34.294 1498.9928 20:45:11.01M 2015-10-30T20:45:36.146Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.001 34.294 1498.9922 20:45:11.21M 2015-10-30T20:45:36.346Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.000 34.294 1498.9928 20:45:11.41M 2015-10-30T20:45:36.551Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.001 34.294 1498.9934 20:45:11.61M 2015-10-30T20:45:36.756Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.002 34.295 1498.9952 20:45:11.81M 2015-10-30T20:45:36.961Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.002 34.295 1498.9949 20:45:12.03M 2015-10-30T20:45:37.161Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.002 34.295 1498.9952 20:45:12.23M 2015-10-30T20:45:37.367Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.003 34.296 1498.9965 20:45:12.43M 2015-10-30T20:45:37.567Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.004 34.296 1498.9983 20:45:12.63M 2015-10-30T20:45:37.768Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.005 34.297 1498.9998 20:45:12.83M 2015-10-30T20:45:37.971Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.005 34.297 1499.0002 20:45:13.04M 2015-10-30T20:45:38.176Z|I-OCEAN7-304-XXXX| 28.08 12.757 40.008 34.300 1499.0046 20:45:13.24M 2015-10-30T20:45:38.381Z|I-OCEAN7-304-XXXX| 28.08 12.757 40.009 34.301 1499.0055 20:45:13.44M 2015-10-30T20:45:38.581Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.009 34.301 1499.0056 20:45:13.64M 2015-10-30T20:45:38.786Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.010 34.301 1499.0052 20:45:13.84M 2015-10-30T20:45:38.986Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.010 34.302 1499.0040 20:45:14.06M 2015-10-30T20:45:39.191Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.009 34.302 1499.0037 20:45:14.26M 2015-10-30T20:45:39.411Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.009 34.301 1499.0026 20:45:14.46M 2015-10-30T20:45:39.596Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.009 34.301 1499.0015 20:45:14.67M 2015-10-30T20:45:39.801Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.008 34.300 1498.9998 20:45:14.86M 2015-10-30T20:45:40.006Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.007 34.299 1498.9985 20:45:15.07M 2015-10-30T20:45:40.206Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.006 34.298 1498.9972 20:45:15.28M 2015-10-30T20:45:40.411Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.005 34.297 1498.9958 20:45:15.47M 2015-10-30T20:45:40.616Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.004 34.297 1498.9949 20:45:15.67M 2015-10-30T20:45:40.816Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.004 34.297 1498.9949 20:45:15.87M 2015-10-30T20:45:41.021Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.004 34.297 1498.9946 20:45:16.09M 2015-10-30T20:45:41.221Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.006 34.299 1498.9960 20:45:16.29M 2015-10-30T20:45:41.426Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.007 34.300 1498.9976 20:45:16.49M 2015-10-30T20:45:41.626Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.007 34.300 1498.9985 20:45:16.69M 2015-10-30T20:45:41.831Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.007 34.299 1498.9983 20:45:16.89M 2015-10-30T20:45:42.031Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.008 34.300 1498.9988 20:45:17.11M 2015-10-30T20:45:42.236Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.001 34.294 1498.9918 20:45:17.30M 2015-10-30T20:45:42.436Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.000 34.293 1498.9916 20:45:17.50M 2015-10-30T20:45:42.641Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.001 34.294 1498.9918 20:45:17.70M 2015-10-30T20:45:42.847Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.002 34.295 1498.9923 20:45:17.90M 2015-10-30T20:45:43.047Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.002 34.295 1498.9924 20:45:18.12M 2015-10-30T20:45:43.251Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.002 34.295 1498.9924 20:45:18.32M 2015-10-30T20:45:43.456Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.002 34.295 1498.9932 20:45:18.52M 2015-10-30T20:45:43.656Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.002 34.294 1498.9930 20:45:18.72M 2015-10-30T20:45:43.876Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.002 34.294 1498.9932 20:45:18.92M 2015-10-30T20:45:44.066Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.002 34.295 1498.9940 20:45:19.15M 2015-10-30T20:45:44.266Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.002 34.294 1498.9943 20:45:19.33M 2015-10-30T20:45:44.471Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.001 34.293 1498.9932 20:45:19.53M 2015-10-30T20:45:44.671Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.000 34.292 1498.9923 20:45:19.73M 2015-10-30T20:45:44.876Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.001 34.293 1498.9929 20:45:19.93M 2015-10-30T20:45:45.081Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.002 34.295 1498.9940 20:45:20.15M 2015-10-30T20:45:45.284Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.003 34.294 1498.9995 20:45:20.35M 2015-10-30T20:45:45.486Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.005 34.296 1499.0013 20:45:20.55M 2015-10-30T20:45:45.686Z|I-OCEAN7-304-XXXX| 28.00 12.758 40.009 34.300 1499.0065 20:45:20.75M 2015-10-30T20:45:45.891Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.009 34.300 1499.0057 20:45:20.95M 2015-10-30T20:45:46.091Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.009 34.300 1499.0049 20:45:21.16M 2015-10-30T20:45:46.296Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.009 34.299 1499.0051 20:45:21.36M 2015-10-30T20:45:46.501Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.009 34.299 1499.0055 20:45:21.56M 2015-10-30T20:45:46.701Z|I-OCEAN7-304-XXXX| 27.91 12.759 40.008 34.298 1499.0052 20:45:21.76M 2015-10-30T20:45:46.906Z|I-OCEAN7-304-XXXX| 27.88 12.759 40.007 34.297 1499.0035 20:45:21.96M 2015-10-30T20:45:47.111Z|I-OCEAN7-304-XXXX| 27.89 12.759 40.005 34.295 1499.0013 20:45:22.18M 2015-10-30T20:45:47.311Z|I-OCEAN7-304-XXXX| 27.90 12.759 40.001 34.291 1498.9961 20:45:22.38M 2015-10-30T20:45:47.516Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.000 34.291 1498.9952 20:45:22.58M 2015-10-30T20:45:47.721Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.999 34.290 1498.9945 20:45:22.78M 2015-10-30T20:45:47.921Z|I-OCEAN7-304-XXXX| 27.98 12.758 39.998 34.289 1498.9940 20:45:23.00M 2015-10-30T20:45:48.121Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.009 34.299 1499.0066 20:45:23.19M 2015-10-30T20:45:48.341Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.009 34.299 1499.0061 20:45:23.39M 2015-10-30T20:45:48.531Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.009 34.300 1499.0046 20:45:23.61M 2015-10-30T20:45:48.731Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.009 34.300 1499.0051 20:45:23.79M 2015-10-30T20:45:48.936Z|I-OCEAN7-304-XXXX| 27.99 12.758 40.009 34.300 1499.0060 20:45:24.01M 2015-10-30T20:45:49.136Z|I-OCEAN7-304-XXXX| 27.99 12.758 40.009 34.300 1499.0062 20:45:24.21M 2015-10-30T20:45:49.341Z|I-OCEAN7-304-XXXX| 27.99 12.758 40.009 34.300 1499.0056 20:45:24.41M 2015-10-30T20:45:49.546Z|I-OCEAN7-304-XXXX| 27.99 12.758 40.009 34.299 1499.0052 20:45:24.61M 2015-10-30T20:45:49.746Z|I-OCEAN7-304-XXXX| 27.99 12.758 40.008 34.299 1499.0039 20:45:24.81M 2015-10-30T20:45:49.951Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.007 34.298 1499.0020 20:45:25.02M 2015-10-30T20:45:50.156Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.006 34.297 1499.0006 20:45:25.22M 2015-10-30T20:45:50.356Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.005 34.297 1498.9998 20:45:25.42M 2015-10-30T20:45:50.561Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.006 34.298 1499.0010 20:45:25.62M 2015-10-30T20:45:50.761Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.006 34.298 1499.0011 20:45:25.82M 2015-10-30T20:45:50.967Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.006 34.298 1499.0013 20:45:26.04M 2015-10-30T20:45:51.172Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.007 34.299 1499.0018 20:45:26.24M 2015-10-30T20:45:51.372Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.008 34.300 1499.0027 20:45:26.44M 2015-10-30T20:45:51.572Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.007 34.299 1499.0020 20:45:26.63M 2015-10-30T20:45:51.777Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.007 34.299 1499.0013 20:45:26.83M 2015-10-30T20:45:51.982Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.006 34.298 1499.0001 20:45:27.05M 2015-10-30T20:45:52.182Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.004 34.296 1498.9982 20:45:27.25M 2015-10-30T20:45:52.386Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.004 34.296 1498.9968 20:45:27.45M 2015-10-30T20:45:52.592Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.003 34.295 1498.9957 20:45:27.65M 2015-10-30T20:45:52.812Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.002 34.294 1498.9945 20:45:27.85M 2015-10-30T20:45:52.997Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.001 34.293 1498.9948 20:45:28.09M 2015-10-30T20:45:53.197Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.001 34.292 1498.9945 20:45:28.27M 2015-10-30T20:45:53.407Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.000 34.292 1498.9939 20:45:28.47M 2015-10-30T20:45:53.607Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.003 34.294 1498.9976 20:45:28.67M 2015-10-30T20:45:53.807Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.004 34.295 1498.9990 20:45:28.87M 2015-10-30T20:45:54.007Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.005 34.297 1498.9999 20:45:29.08M 2015-10-30T20:45:54.217Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.007 34.298 1499.0009 20:45:29.28M 2015-10-30T20:45:54.422Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.004 34.296 1498.9983 20:45:29.48M 2015-10-30T20:45:54.622Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.005 34.297 1498.9991 20:45:29.68M 2015-10-30T20:45:54.827Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.006 34.298 1498.9993 20:45:29.88M 2015-10-30T20:45:55.027Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.006 34.298 1498.9983 20:45:30.10M 2015-10-30T20:45:55.227Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.006 34.298 1498.9988 20:45:30.30M 2015-10-30T20:45:55.437Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.007 34.299 1498.9994 20:45:30.50M 2015-10-30T20:45:55.637Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.002 34.294 1498.9934 20:45:30.70M 2015-10-30T20:45:55.842Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.000 34.293 1498.9923 20:45:30.89M 2015-10-30T20:45:56.047Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.000 34.292 1498.9916 20:45:31.11M 2015-10-30T20:45:56.247Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.999 34.292 1498.9908 20:45:31.31M 2015-10-30T20:45:56.447Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.999 34.292 1498.9906 20:45:31.51M 2015-10-30T20:45:56.652Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.999 34.292 1498.9904 20:45:31.71M 2015-10-30T20:45:56.857Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.998 34.291 1498.9897 20:45:31.91M 2015-10-30T20:45:57.084Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.997 34.289 1498.9882 20:45:32.13M 2015-10-30T20:45:57.277Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.997 34.290 1498.9885 20:45:32.33M 2015-10-30T20:45:57.462Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.998 34.291 1498.9884 20:45:32.54M 2015-10-30T20:45:57.667Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.999 34.292 1498.9891 20:45:32.73M 2015-10-30T20:45:57.872Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.000 34.293 1498.9904 20:45:32.93M 2015-10-30T20:45:58.072Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.001 34.294 1498.9912 20:45:33.14M 2015-10-30T20:45:58.277Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.003 34.296 1498.9937 20:45:33.34M 2015-10-30T20:45:58.482Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.003 34.296 1498.9937 20:45:33.54M 2015-10-30T20:45:58.682Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.003 34.297 1498.9929 20:45:33.74M 2015-10-30T20:45:58.887Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.005 34.299 1498.9954 20:45:33.94M 2015-10-30T20:45:59.087Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.006 34.299 1498.9954 20:45:34.16M 2015-10-30T20:45:59.292Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.006 34.300 1498.9963 20:45:34.36M 2015-10-30T20:45:59.492Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.007 34.300 1498.9979 20:45:34.56M 2015-10-30T20:45:59.724Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.007 34.300 1498.9978 20:45:34.76M 2015-10-30T20:45:59.910Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.007 34.300 1498.9976 20:45:34.96M 2015-10-30T20:46:00.102Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.006 34.299 1498.9966 20:45:35.17M 2015-10-30T20:46:00.307Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.006 34.299 1498.9956 20:45:35.37M 2015-10-30T20:46:00.507Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.005 34.298 1498.9950 20:45:35.57M 2015-10-30T20:46:00.712Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.005 34.298 1498.9950 20:45:35.77M 2015-10-30T20:46:00.912Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.012 34.304 1499.0031 20:45:35.97M 2015-10-30T20:46:01.117Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.012 34.305 1499.0033 20:45:36.19M 2015-10-30T20:46:01.322Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.013 34.306 1499.0033 20:45:36.39M 2015-10-30T20:46:01.522Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.014 34.306 1499.0040 20:45:36.59M 2015-10-30T20:46:01.742Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.015 34.307 1499.0056 20:45:36.78M 2015-10-30T20:46:01.932Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.016 34.308 1499.0073 20:45:37.02M 2015-10-30T20:46:02.137Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.018 34.310 1499.0090 20:45:37.20M 2015-10-30T20:46:02.337Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.019 34.311 1499.0115 20:45:37.41M 2015-10-30T20:46:02.537Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.019 34.311 1499.0118 20:45:37.60M 2015-10-30T20:46:02.742Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.020 34.311 1499.0126 20:45:37.80M 2015-10-30T20:46:02.947Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.004 34.297 1498.9956 20:45:38.02M 2015-10-30T20:46:03.147Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.004 34.297 1498.9951 20:45:38.22M 2015-10-30T20:46:03.365Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.004 34.297 1498.9952 20:45:38.42M 2015-10-30T20:46:03.557Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.004 34.297 1498.9946 20:45:38.62M 2015-10-30T20:46:03.757Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.004 34.297 1498.9940 20:45:38.82M 2015-10-30T20:46:03.965Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.006 34.300 1498.9971 20:45:39.03M 2015-10-30T20:46:04.162Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.007 34.300 1498.9980 20:45:39.23M 2015-10-30T20:46:04.368Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.008 34.301 1498.9983 20:45:39.43M 2015-10-30T20:46:04.572Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.009 34.302 1498.9995 20:45:39.63M 2015-10-30T20:46:04.772Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.009 34.302 1498.9996 20:45:39.83M 2015-10-30T20:46:04.977Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.009 34.302 1498.9991 20:45:40.05M 2015-10-30T20:46:05.177Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.009 34.303 1498.9994 20:45:40.25M 2015-10-30T20:46:05.382Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.009 34.303 1498.9994 20:45:40.45M 2015-10-30T20:46:05.582Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.008 34.302 1498.9979 20:45:40.64M 2015-10-30T20:46:05.787Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.008 34.301 1498.9979 20:45:40.84M 2015-10-30T20:46:05.992Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.007 34.301 1498.9983 20:45:41.06M 2015-10-30T20:46:06.212Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.007 34.301 1498.9985 20:45:41.26M 2015-10-30T20:46:06.392Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.008 34.301 1498.9996 20:45:41.48M 2015-10-30T20:46:06.597Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.008 34.301 1499.0011 20:45:41.66M 2015-10-30T20:46:06.802Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.009 34.302 1499.0021 20:45:41.86M 2015-10-30T20:46:07.007Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.007 34.300 1498.9994 20:45:42.08M 2015-10-30T20:46:07.207Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.007 34.300 1498.9988 20:45:42.28M 2015-10-30T20:46:07.412Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.007 34.300 1498.9985 20:45:42.48M 2015-10-30T20:46:07.612Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.006 34.299 1498.9982 20:45:42.67M 2015-10-30T20:46:07.817Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.005 34.298 1498.9967 20:45:42.87M 2015-10-30T20:46:08.017Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.004 34.298 1498.9952 20:45:43.09M 2015-10-30T20:46:08.222Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.004 34.297 1498.9944 20:45:43.29M 2015-10-30T20:46:08.427Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.003 34.297 1498.9939 20:45:43.49M 2015-10-30T20:46:08.632Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.004 34.297 1498.9949 20:45:43.69M 2015-10-30T20:46:08.832Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.004 34.298 1498.9961 20:45:43.89M 2015-10-30T20:46:09.037Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.005 34.298 1498.9951 20:45:44.11M 2015-10-30T20:46:09.237Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.005 34.298 1498.9955 20:45:44.31M 2015-10-30T20:46:09.442Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.005 34.298 1498.9961 20:45:44.51M 2015-10-30T20:46:09.642Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.006 34.299 1498.9972 20:45:44.71M 2015-10-30T20:46:09.847Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.006 34.299 1498.9983 20:45:44.90M 2015-10-30T20:46:10.052Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.006 34.299 1498.9989 20:45:45.12M 2015-10-30T20:46:10.257Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.006 34.298 1498.9999 20:45:45.32M 2015-10-30T20:46:10.457Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.001 34.293 1498.9937 20:45:45.52M 2015-10-30T20:46:10.677Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.003 34.295 1498.9967 20:45:45.72M 2015-10-30T20:46:10.862Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.005 34.297 1498.9984 20:45:45.94M 2015-10-30T20:46:11.067Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.008 34.299 1499.0024 20:45:46.14M 2015-10-30T20:46:11.272Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.007 34.298 1499.0020 20:45:46.34M 2015-10-30T20:46:11.472Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.006 34.297 1499.0016 20:45:46.54M 2015-10-30T20:46:11.672Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.007 34.298 1499.0017 20:45:46.73M 2015-10-30T20:46:11.877Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.006 34.298 1499.0009 20:45:46.93M 2015-10-30T20:46:12.082Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.006 34.297 1498.9988 20:45:47.15M 2015-10-30T20:46:12.282Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.005 34.297 1498.9990 20:45:47.35M 2015-10-30T20:46:12.488Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.004 34.296 1498.9979 20:45:47.55M 2015-10-30T20:46:12.693Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.003 34.295 1498.9963 20:45:47.75M 2015-10-30T20:46:12.897Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.003 34.295 1498.9956 20:45:47.95M 2015-10-30T20:46:13.097Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.003 34.295 1498.9944 20:45:48.17M 2015-10-30T20:46:13.298Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.002 34.295 1498.9938 20:45:48.37M 2015-10-30T20:46:13.502Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.003 34.295 1498.9948 20:45:48.57M 2015-10-30T20:46:13.707Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.004 34.295 1498.9963 20:45:48.77M 2015-10-30T20:46:13.907Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.005 34.297 1498.9976 20:45:48.97M 2015-10-30T20:46:14.112Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.006 34.298 1498.9974 20:45:49.18M 2015-10-30T20:46:14.317Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.007 34.299 1498.9987 20:45:49.38M 2015-10-30T20:46:14.517Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.008 34.300 1498.9995 20:45:49.58M 2015-10-30T20:46:14.717Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.008 34.300 1499.0004 20:45:49.78M 2015-10-30T20:46:14.922Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.007 34.299 1499.0005 20:45:50.00M 2015-10-30T20:46:15.143Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.007 34.299 1499.0004 20:45:50.20M 2015-10-30T20:46:15.333Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.008 34.300 1499.0015 20:45:50.41M 2015-10-30T20:46:15.533Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.009 34.300 1499.0029 20:45:50.60M 2015-10-30T20:46:15.737Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.007 34.299 1499.0007 20:45:50.79M 2015-10-30T20:46:15.938Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.007 34.299 1499.0006 20:45:51.01M 2015-10-30T20:46:16.143Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.008 34.300 1499.0006 20:45:51.21M 2015-10-30T20:46:16.348Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.003 34.296 1498.9948 20:45:51.41M 2015-10-30T20:46:16.548Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.003 34.296 1498.9941 20:45:51.61M 2015-10-30T20:46:16.753Z|I-OCEAN7-304-XXXX| 27.93 12.756 39.998 34.291 1498.9869 20:45:51.81M 2015-10-30T20:46:16.953Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.000 34.293 1498.9895 20:45:52.03M 2015-10-30T20:46:17.158Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.001 34.294 1498.9910 20:45:52.23M 2015-10-30T20:46:17.365Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.001 34.294 1498.9907 20:45:52.43M 2015-10-30T20:46:17.563Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.002 34.296 1498.9916 20:45:52.63M 2015-10-30T20:46:17.768Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.003 34.297 1498.9935 20:45:52.83M 2015-10-30T20:46:17.970Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.005 34.298 1498.9949 20:45:53.04M 2015-10-30T20:46:18.173Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.006 34.300 1498.9968 20:45:53.24M 2015-10-30T20:46:18.405Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.008 34.301 1498.9998 20:45:53.44M 2015-10-30T20:46:18.578Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.008 34.301 1498.9995 20:45:53.64M 2015-10-30T20:46:18.783Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.008 34.300 1498.9994 20:45:53.84M 2015-10-30T20:46:18.988Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.008 34.300 1498.9999 20:45:54.06M 2015-10-30T20:46:19.188Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.007 34.299 1498.9998 20:45:54.26M 2015-10-30T20:46:19.393Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.006 34.300 1498.9930 20:45:54.46M 2015-10-30T20:46:19.613Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.004 34.299 1498.9921 20:45:54.66M 2015-10-30T20:46:19.793Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.003 34.297 1498.9916 20:45:54.87M 2015-10-30T20:46:19.998Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.002 34.295 1498.9921 20:45:55.07M 2015-10-30T20:46:20.203Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.002 34.294 1498.9927 20:45:55.27M 2015-10-30T20:46:20.408Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.001 34.293 1498.9932 20:45:55.47M 2015-10-30T20:46:20.608Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.005 34.297 1498.9977 20:45:55.67M 2015-10-30T20:46:20.813Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.004 34.296 1498.9984 20:45:55.87M 2015-10-30T20:46:21.013Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.003 34.294 1498.9980 20:45:56.09M 2015-10-30T20:46:21.218Z|I-OCEAN7-304-XXXX| 28.00 12.758 40.002 34.294 1498.9977 20:45:56.29M 2015-10-30T20:46:21.423Z|I-OCEAN7-304-XXXX| 28.00 12.758 40.001 34.293 1498.9966 20:45:56.48M 2015-10-30T20:46:21.623Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.001 34.292 1498.9956 20:45:56.69M 2015-10-30T20:46:21.828Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.001 34.292 1498.9960 20:45:56.88M 2015-10-30T20:46:22.028Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.001 34.293 1498.9962 20:45:57.10M 2015-10-30T20:46:22.233Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.002 34.293 1498.9965 20:45:57.30M 2015-10-30T20:46:22.438Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.002 34.293 1498.9962 20:45:57.50M 2015-10-30T20:46:22.638Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.003 34.294 1498.9971 20:45:57.70M 2015-10-30T20:46:22.843Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.003 34.295 1498.9971 20:45:57.90M 2015-10-30T20:46:23.048Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.004 34.295 1498.9978 20:45:58.12M 2015-10-30T20:46:23.248Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.003 34.295 1498.9962 20:45:58.32M 2015-10-30T20:46:23.448Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.003 34.295 1498.9950 20:45:58.51M 2015-10-30T20:46:23.653Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.002 34.295 1498.9945 20:45:58.71M 2015-10-30T20:46:23.858Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.002 34.295 1498.9944 20:45:58.91M 2015-10-30T20:46:24.078Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.002 34.295 1498.9941 20:45:59.13M 2015-10-30T20:46:24.263Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.003 34.295 1498.9945 20:45:59.35M 2015-10-30T20:46:24.468Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.003 34.295 1498.9952 20:45:59.53M 2015-10-30T20:46:24.673Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.003 34.296 1498.9961 20:45:59.73M 2015-10-30T20:46:24.868Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.004 34.297 1498.9969 20:45:59.93M 2015-10-30T20:46:25.073Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.006 34.298 1498.9982 20:46:00.14M 2015-10-30T20:46:25.278Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.007 34.299 1499.0007 20:46:00.35M 2015-10-30T20:46:25.483Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.008 34.300 1499.0017 20:46:00.54M 2015-10-30T20:46:25.683Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.008 34.300 1499.0022 20:46:00.75M 2015-10-30T20:46:25.883Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.009 34.300 1499.0046 20:46:00.94M 2015-10-30T20:46:26.088Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.009 34.301 1499.0054 20:46:01.16M 2015-10-30T20:46:26.293Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.010 34.302 1499.0055 20:46:01.36M 2015-10-30T20:46:26.493Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.010 34.302 1499.0062 20:46:01.56M 2015-10-30T20:46:26.698Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.011 34.302 1499.0070 20:46:01.76M 2015-10-30T20:46:26.898Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.011 34.302 1499.0073 20:46:01.96M 2015-10-30T20:46:27.103Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.011 34.302 1499.0071 20:46:02.17M 2015-10-30T20:46:27.308Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.011 34.302 1499.0066 20:46:02.38M 2015-10-30T20:46:27.513Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.010 34.302 1499.0059 20:46:02.58M 2015-10-30T20:46:27.713Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.010 34.302 1499.0052 20:46:02.77M 2015-10-30T20:46:27.913Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.009 34.301 1499.0039 20:46:02.97M 2015-10-30T20:46:28.118Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.008 34.301 1499.0020 20:46:03.19M 2015-10-30T20:46:28.323Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.007 34.300 1499.0004 20:46:03.39M 2015-10-30T20:46:28.543Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.007 34.300 1499.0001 20:46:03.59M 2015-10-30T20:46:28.728Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.007 34.299 1498.9989 20:46:03.81M 2015-10-30T20:46:28.933Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.006 34.299 1498.9972 20:46:04.01M 2015-10-30T20:46:29.138Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.005 34.298 1498.9968 20:46:04.21M 2015-10-30T20:46:29.338Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.005 34.298 1498.9960 20:46:04.41M 2015-10-30T20:46:29.543Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.005 34.298 1498.9965 20:46:04.60M 2015-10-30T20:46:29.743Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.006 34.299 1498.9963 20:46:04.80M 2015-10-30T20:46:29.948Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.006 34.300 1498.9967 20:46:05.02M 2015-10-30T20:46:30.153Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.007 34.300 1498.9969 20:46:05.22M 2015-10-30T20:46:30.353Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.008 34.301 1498.9974 20:46:05.42M 2015-10-30T20:46:30.558Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.009 34.302 1498.9982 20:46:05.62M 2015-10-30T20:46:30.758Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.009 34.302 1498.9988 20:46:05.82M 2015-10-30T20:46:30.958Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.009 34.302 1498.9987 20:46:06.04M 2015-10-30T20:46:31.163Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.009 34.302 1499.0000 20:46:06.23M 2015-10-30T20:46:31.368Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.009 34.302 1499.0002 20:46:06.43M 2015-10-30T20:46:31.573Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.010 34.302 1498.9993 20:46:06.64M 2015-10-30T20:46:31.805Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.010 34.303 1498.9998 20:46:06.84M 2015-10-30T20:46:31.978Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.010 34.303 1498.9993 20:46:07.05M 2015-10-30T20:46:32.404Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.010 34.304 1498.9985 20:46:07.25M 2015-10-30T20:46:32.404Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.010 34.304 1498.9973 20:46:07.54M 2015-10-30T20:46:32.598Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.009 34.303 1498.9966 20:46:07.66M 2015-10-30T20:46:32.803Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.009 34.302 1498.9958 20:46:07.86M 2015-10-30T20:46:33.023Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.009 34.302 1498.9957 20:46:08.08M 2015-10-30T20:46:33.208Z|I-OCEAN7-304-XXXX| 27.83 12.755 40.008 34.302 1498.9960 20:46:08.30M 2015-10-30T20:46:33.408Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.008 34.301 1498.9966 20:46:08.48M 2015-10-30T20:46:33.613Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.008 34.302 1498.9963 20:46:08.68M 2015-10-30T20:46:33.818Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.009 34.303 1498.9966 20:46:08.87M 2015-10-30T20:46:34.018Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.009 34.303 1498.9962 20:46:09.09M 2015-10-30T20:46:34.223Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.010 34.304 1498.9963 20:46:09.29M 2015-10-30T20:46:34.423Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.011 34.305 1498.9979 20:46:09.49M 2015-10-30T20:46:34.644Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.011 34.305 1498.9984 20:46:09.69M 2015-10-30T20:46:34.833Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.012 34.306 1499.0001 20:46:09.89M 2015-10-30T20:46:35.033Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.013 34.307 1499.0021 20:46:10.11M 2015-10-30T20:46:35.238Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.014 34.307 1499.0027 20:46:10.31M 2015-10-30T20:46:35.443Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.011 34.305 1499.0000 20:46:10.51M 2015-10-30T20:46:35.643Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.011 34.305 1498.9996 20:46:10.71M 2015-10-30T20:46:35.848Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.011 34.305 1499.0002 20:46:10.90M 2015-10-30T20:46:36.049Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.011 34.305 1499.0009 20:46:11.12M 2015-10-30T20:46:36.253Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.006 34.300 1498.9958 20:46:11.32M 2015-10-30T20:46:36.453Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.007 34.300 1498.9965 20:46:11.52M 2015-10-30T20:46:36.663Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.007 34.300 1498.9979 20:46:11.72M 2015-10-30T20:46:36.863Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.007 34.300 1498.9984 20:46:11.92M 2015-10-30T20:46:37.063Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.007 34.301 1498.9988 20:46:12.14M 2015-10-30T20:46:37.268Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.007 34.301 1498.9996 20:46:12.34M 2015-10-30T20:46:37.489Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.007 34.300 1498.9993 20:46:12.54M 2015-10-30T20:46:37.674Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.012 34.305 1499.0046 20:46:12.75M 2015-10-30T20:46:37.879Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.013 34.305 1499.0056 20:46:12.94M 2015-10-30T20:46:38.079Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.013 34.305 1499.0060 20:46:13.15M 2015-10-30T20:46:38.283Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.013 34.305 1499.0066 20:46:13.35M 2015-10-30T20:46:38.489Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.013 34.305 1499.0082 20:46:13.55M 2015-10-30T20:46:38.689Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.014 34.306 1499.0098 20:46:13.75M 2015-10-30T20:46:38.894Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.015 34.307 1499.0114 20:46:13.95M 2015-10-30T20:46:39.094Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.016 34.308 1499.0128 20:46:14.17M 2015-10-30T20:46:39.299Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.016 34.308 1499.0133 20:46:14.36M 2015-10-30T20:46:39.504Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.011 34.303 1499.0073 20:46:14.57M 2015-10-30T20:46:39.704Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.011 34.303 1499.0066 20:46:14.76M 2015-10-30T20:46:39.909Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.011 34.303 1499.0061 20:46:14.96M 2015-10-30T20:46:40.109Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.010 34.302 1499.0052 20:46:15.18M 2015-10-30T20:46:40.314Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.010 34.301 1499.0052 20:46:15.38M 2015-10-30T20:46:40.514Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.009 34.301 1499.0045 20:46:15.58M 2015-10-30T20:46:40.719Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.009 34.300 1499.0033 20:46:15.78M 2015-10-30T20:46:40.924Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.008 34.300 1499.0009 20:46:16.00M 2015-10-30T20:46:41.124Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.008 34.300 1499.0011 20:46:16.20M 2015-10-30T20:46:41.329Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.009 34.301 1499.0012 20:46:16.40M 2015-10-30T20:46:41.529Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.009 34.301 1499.0004 20:46:16.60M 2015-10-30T20:46:41.765Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.009 34.301 1499.0004 20:46:16.79M 2015-10-30T20:46:41.954Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.017 34.309 1499.0093 20:46:17.02M 2015-10-30T20:46:42.144Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.017 34.309 1499.0096 20:46:17.23M 2015-10-30T20:46:42.344Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.018 34.310 1499.0106 20:46:17.41M 2015-10-30T20:46:42.549Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.015 34.307 1499.0070 20:46:17.61M 2015-10-30T20:46:42.754Z|I-OCEAN7-304-XXXX| 27.86 12.757 40.014 34.306 1499.0067 20:46:17.81M 2015-10-30T20:46:42.954Z|I-OCEAN7-304-XXXX| 27.84 12.757 40.014 34.305 1499.0071 20:46:18.03M 2015-10-30T20:46:43.159Z|I-OCEAN7-304-XXXX| 27.84 12.757 40.013 34.304 1499.0060 20:46:18.23M 2015-10-30T20:46:43.359Z|I-OCEAN7-304-XXXX| 27.86 12.757 40.016 34.307 1499.0101 20:46:18.43M 2015-10-30T20:46:43.564Z|I-OCEAN7-304-XXXX| 27.85 12.757 40.017 34.308 1499.0115 20:46:18.63M 2015-10-30T20:46:43.764Z|I-OCEAN7-304-XXXX| 27.85 12.758 40.018 34.309 1499.0132 20:46:18.82M 2015-10-30T20:46:43.969Z|I-OCEAN7-304-XXXX| 27.85 12.758 40.018 34.308 1499.0137 20:46:19.04M 2015-10-30T20:46:44.244Z|I-OCEAN7-304-XXXX| 27.88 12.758 40.011 34.302 1499.0060 20:46:19.24M 2015-10-30T20:46:44.374Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.010 34.301 1499.0045 20:46:19.49M 2015-10-30T20:46:44.579Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.008 34.299 1499.0037 20:46:19.64M 2015-10-30T20:46:44.779Z|I-OCEAN7-304-XXXX| 27.87 12.758 40.007 34.297 1499.0009 20:46:19.84M 2015-10-30T20:46:44.984Z|I-OCEAN7-304-XXXX| 27.90 12.758 40.007 34.298 1499.0021 20:46:20.06M 2015-10-30T20:46:45.189Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.008 34.299 1499.0039 20:46:20.26M 2015-10-30T20:46:45.389Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.010 34.301 1499.0061 20:46:20.46M 2015-10-30T20:46:45.594Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.009 34.300 1499.0054 20:46:20.66M 2015-10-30T20:46:45.794Z|I-OCEAN7-304-XXXX| 27.88 12.758 40.009 34.300 1499.0038 20:46:20.85M 2015-10-30T20:46:45.999Z|I-OCEAN7-304-XXXX| 27.90 12.758 40.008 34.298 1499.0031 20:46:21.07M 2015-10-30T20:46:46.199Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.012 34.303 1499.0087 20:46:21.28M 2015-10-30T20:46:46.419Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.012 34.302 1499.0078 20:46:21.47M 2015-10-30T20:46:46.604Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.011 34.302 1499.0070 20:46:21.68M 2015-10-30T20:46:46.814Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.011 34.302 1499.0057 20:46:21.87M 2015-10-30T20:46:47.014Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.012 34.303 1499.0067 20:46:22.09M 2015-10-30T20:46:47.219Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.012 34.303 1499.0061 20:46:22.29M 2015-10-30T20:46:47.424Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.011 34.303 1499.0050 20:46:22.49M 2015-10-30T20:46:47.619Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.016 34.308 1499.0092 20:46:22.69M 2015-10-30T20:46:47.824Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.016 34.307 1499.0088 20:46:22.88M 2015-10-30T20:46:48.024Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.015 34.307 1499.0078 20:46:23.10M 2015-10-30T20:46:48.229Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.014 34.306 1499.0074 20:46:23.30M 2015-10-30T20:46:48.434Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.013 34.305 1499.0059 20:46:23.50M 2015-10-30T20:46:48.634Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.012 34.304 1499.0056 20:46:23.70M 2015-10-30T20:46:48.839Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.012 34.304 1499.0056 20:46:23.90M 2015-10-30T20:46:49.044Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.013 34.304 1499.0062 20:46:24.12M 2015-10-30T20:46:49.325Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.012 34.304 1499.0054 20:46:24.32M 2015-10-30T20:46:49.449Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.012 34.304 1499.0051 20:46:24.56M 2015-10-30T20:46:49.654Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.011 34.303 1499.0042 20:46:24.71M 2015-10-30T20:46:49.859Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.013 34.305 1499.0068 20:46:24.91M 2015-10-30T20:46:50.059Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.015 34.307 1499.0084 20:46:25.13M 2015-10-30T20:46:50.264Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.016 34.308 1499.0104 20:46:25.33M 2015-10-30T20:46:50.464Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.016 34.308 1499.0107 20:46:25.53M 2015-10-30T20:46:50.669Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.016 34.307 1499.0095 20:46:25.73M 2015-10-30T20:46:50.889Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.017 34.309 1499.0104 20:46:25.93M 2015-10-30T20:46:51.074Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.017 34.309 1499.0109 20:46:26.16M 2015-10-30T20:46:51.274Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.012 34.304 1499.0046 20:46:26.35M 2015-10-30T20:46:51.479Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.012 34.304 1499.0045 20:46:26.54M 2015-10-30T20:46:51.684Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.011 34.303 1499.0034 20:46:26.74M 2015-10-30T20:46:51.889Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.011 34.303 1499.0026 20:46:26.94M 2015-10-30T20:46:52.089Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.010 34.303 1499.0015 20:46:27.16M 2015-10-30T20:46:52.294Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.010 34.303 1499.0005 20:46:27.36M 2015-10-30T20:46:52.499Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.009 34.302 1498.9994 20:46:27.56M 2015-10-30T20:46:52.699Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.008 34.301 1498.9988 20:46:27.76M 2015-10-30T20:46:52.925Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.008 34.301 1498.9985 20:46:27.96M 2015-10-30T20:46:53.104Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.007 34.301 1498.9980 20:46:28.18M 2015-10-30T20:46:53.309Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.007 34.301 1498.9974 20:46:28.38M 2015-10-30T20:46:53.514Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.008 34.301 1498.9987 20:46:28.58M 2015-10-30T20:46:53.714Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.008 34.301 1498.9999 20:46:28.78M 2015-10-30T20:46:53.919Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.007 34.301 1498.9988 20:46:28.97M 2015-10-30T20:46:54.119Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.007 34.301 1498.9991 20:46:29.19M 2015-10-30T20:46:54.324Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.012 34.305 1499.0042 20:46:29.39M 2015-10-30T20:46:54.524Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.012 34.305 1499.0044 20:46:29.59M 2015-10-30T20:46:54.729Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.013 34.306 1499.0054 20:46:29.79M 2015-10-30T20:46:54.929Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.014 34.307 1499.0055 20:46:30.01M 2015-10-30T20:46:55.134Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.014 34.307 1499.0071 20:46:30.21M 2015-10-30T20:46:55.354Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.011 34.304 1499.0049 20:46:30.41M 2015-10-30T20:46:55.544Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.013 34.306 1499.0071 20:46:30.62M 2015-10-30T20:46:55.744Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.013 34.306 1499.0063 20:46:30.81M 2015-10-30T20:46:55.949Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.012 34.305 1499.0055 20:46:31.02M 2015-10-30T20:46:56.149Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.011 34.303 1499.0048 20:46:31.22M 2015-10-30T20:46:56.354Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.010 34.302 1499.0035 20:46:31.42M 2015-10-30T20:46:56.554Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.008 34.300 1499.0016 20:46:31.62M 2015-10-30T20:46:56.759Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.004 34.296 1498.9963 20:46:31.82M 2015-10-30T20:46:56.959Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.010 34.302 1499.0027 20:46:32.04M 2015-10-30T20:46:57.164Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.011 34.303 1499.0043 20:46:32.24M 2015-10-30T20:46:57.364Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.013 34.305 1499.0062 20:46:32.44M 2015-10-30T20:46:57.570Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.013 34.305 1499.0057 20:46:32.63M 2015-10-30T20:46:57.774Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.013 34.305 1499.0052 20:46:32.83M 2015-10-30T20:46:57.980Z|I-OCEAN7-304-XXXX| 27.86 12.757 40.007 34.299 1498.9991 20:46:33.05M 2015-10-30T20:46:58.179Z|I-OCEAN7-304-XXXX| 27.84 12.757 40.007 34.299 1498.9991 20:46:33.25M 2015-10-30T20:46:58.385Z|I-OCEAN7-304-XXXX| 27.87 12.757 40.008 34.299 1499.0004 20:46:33.45M 2015-10-30T20:46:58.589Z|I-OCEAN7-304-XXXX| 27.87 12.757 40.018 34.309 1499.0122 20:46:33.65M 2015-10-30T20:46:58.789Z|I-OCEAN7-304-XXXX| 27.85 12.757 40.020 34.311 1499.0138 20:46:33.85M 2015-10-30T20:46:58.995Z|I-OCEAN7-304-XXXX| 27.82 12.757 40.021 34.312 1499.0149 20:46:34.07M 2015-10-30T20:46:59.195Z|I-OCEAN7-304-XXXX| 27.82 12.757 40.020 34.311 1499.0122 20:46:34.27M 2015-10-30T20:46:59.399Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.018 34.310 1499.0096 20:46:34.47M 2015-10-30T20:46:59.604Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.017 34.309 1499.0076 20:46:34.66M 2015-10-30T20:46:59.824Z|I-OCEAN7-304-XXXX| 27.77 12.756 40.015 34.307 1499.0040 20:46:34.86M 2015-10-30T20:47:00.010Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.012 34.305 1499.0017 20:46:35.10M 2015-10-30T20:47:00.209Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.013 34.306 1499.0026 20:46:35.28M 2015-10-30T20:47:00.415Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.011 34.304 1499.0009 20:46:35.48M 2015-10-30T20:47:00.614Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.011 34.304 1499.0010 20:46:35.68M 2015-10-30T20:47:00.819Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.005 34.298 1498.9939 20:46:35.88M 2015-10-30T20:47:01.025Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.005 34.298 1498.9930 20:46:36.10M 2015-10-30T20:47:01.229Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.005 34.299 1498.9928 20:46:36.30M 2015-10-30T20:47:01.430Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.005 34.299 1498.9930 20:46:36.50M 2015-10-30T20:47:01.635Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.005 34.299 1498.9930 20:46:36.69M 2015-10-30T20:47:01.835Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.005 34.299 1498.9945 20:46:36.90M 2015-10-30T20:47:02.040Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.006 34.299 1498.9957 20:46:37.11M 2015-10-30T20:47:02.240Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.006 34.299 1498.9971 20:46:37.31M 2015-10-30T20:47:02.445Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.007 34.300 1498.9993 20:46:37.51M 2015-10-30T20:47:02.645Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.008 34.300 1499.0000 20:46:37.71M 2015-10-30T20:47:02.850Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.008 34.301 1499.0009 20:46:37.91M 2015-10-30T20:47:03.055Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.016 34.308 1499.0110 20:46:38.13M 2015-10-30T20:47:03.255Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.017 34.309 1499.0117 20:46:38.33M 2015-10-30T20:47:03.460Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.018 34.310 1499.0123 20:46:38.52M 2015-10-30T20:47:03.665Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.019 34.311 1499.0131 20:46:38.72M 2015-10-30T20:47:03.865Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.020 34.312 1499.0149 20:46:38.92M 2015-10-30T20:47:04.070Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.020 34.312 1499.0145 20:46:39.14M 2015-10-30T20:47:04.290Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.021 34.313 1499.0154 20:46:39.34M 2015-10-30T20:47:04.520Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.022 34.314 1499.0161 20:46:39.56M 2015-10-30T20:47:04.675Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.015 34.308 1499.0085 20:46:39.78M 2015-10-30T20:47:04.880Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.015 34.307 1499.0090 20:46:39.94M 2015-10-30T20:47:05.085Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.015 34.307 1499.0084 20:46:40.16M 2015-10-30T20:47:05.285Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.013 34.305 1499.0073 20:46:40.36M 2015-10-30T20:47:05.490Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.012 34.304 1499.0066 20:46:40.56M 2015-10-30T20:47:05.695Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.011 34.303 1499.0051 20:46:40.76M 2015-10-30T20:47:05.890Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.010 34.301 1499.0042 20:46:40.95M 2015-10-30T20:47:06.095Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.009 34.301 1499.0032 20:46:41.17M 2015-10-30T20:47:06.300Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.009 34.301 1499.0039 20:46:41.37M 2015-10-30T20:47:06.505Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.009 34.301 1499.0045 20:46:41.57M 2015-10-30T20:47:06.710Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.010 34.301 1499.0054 20:46:41.77M 2015-10-30T20:47:06.910Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.010 34.301 1499.0055 20:46:41.97M 2015-10-30T20:47:07.115Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.010 34.302 1499.0056 20:46:42.19M 2015-10-30T20:47:07.315Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.010 34.301 1499.0056 20:46:42.38M 2015-10-30T20:47:07.520Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.011 34.302 1499.0067 20:46:42.58M 2015-10-30T20:47:07.725Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.011 34.302 1499.0073 20:46:42.78M 2015-10-30T20:47:07.925Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.011 34.302 1499.0065 20:46:43.00M 2015-10-30T20:47:08.165Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.010 34.301 1499.0052 20:46:43.20M 2015-10-30T20:47:08.335Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.010 34.301 1499.0043 20:46:43.40M 2015-10-30T20:47:08.535Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.014 34.305 1499.0078 20:46:43.60M 2015-10-30T20:47:08.755Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.014 34.306 1499.0074 20:46:43.80M 2015-10-30T20:47:08.940Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.015 34.307 1499.0084 20:46:44.03M 2015-10-30T20:47:09.145Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.016 34.307 1499.0093 20:46:44.22M 2015-10-30T20:47:09.350Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.016 34.308 1499.0095 20:46:44.42M 2015-10-30T20:47:09.550Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.017 34.309 1499.0106 20:46:44.62M 2015-10-30T20:47:09.755Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.018 34.310 1499.0115 20:46:44.82M 2015-10-30T20:47:09.955Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.018 34.310 1499.0115 20:46:45.03M 2015-10-30T20:47:10.160Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.017 34.309 1499.0101 20:46:45.23M 2015-10-30T20:47:10.360Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.016 34.309 1499.0081 20:46:45.43M 2015-10-30T20:47:10.566Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.015 34.307 1499.0051 20:46:45.63M 2015-10-30T20:47:10.770Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.014 34.307 1499.0039 20:46:45.83M 2015-10-30T20:47:10.970Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.013 34.306 1499.0024 20:46:46.05M 2015-10-30T20:47:11.175Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.012 34.306 1499.0020 20:46:46.25M 2015-10-30T20:47:11.380Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.013 34.306 1499.0021 20:46:46.44M 2015-10-30T20:47:11.585Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.011 34.304 1499.0000 20:46:46.65M 2015-10-30T20:47:11.785Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.010 34.304 1498.9991 20:46:46.85M 2015-10-30T20:47:11.990Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.013 34.306 1499.0017 20:46:47.06M 2015-10-30T20:47:12.190Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.013 34.307 1499.0024 20:46:47.26M 2015-10-30T20:47:12.390Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.009 34.302 1498.9976 20:46:47.46M 2015-10-30T20:47:12.595Z|I-OCEAN7-304-XXXX| 27.89 12.755 40.008 34.302 1498.9962 20:46:47.66M 2015-10-30T20:47:12.805Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.007 34.301 1498.9943 20:46:47.86M 2015-10-30T20:47:13.005Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.007 34.301 1498.9935 20:46:48.08M 2015-10-30T20:47:13.220Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.006 34.300 1498.9921 20:46:48.28M 2015-10-30T20:47:13.410Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.005 34.299 1498.9915 20:46:48.49M 2015-10-30T20:47:13.610Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.004 34.298 1498.9913 20:46:48.68M 2015-10-30T20:47:13.815Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.004 34.297 1498.9924 20:46:48.87M 2015-10-30T20:47:14.015Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.004 34.297 1498.9937 20:46:49.09M 2015-10-30T20:47:14.220Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.004 34.297 1498.9941 20:46:49.29M 2015-10-30T20:47:14.425Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.004 34.297 1498.9941 20:46:49.49M 2015-10-30T20:47:14.625Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.004 34.297 1498.9940 20:46:49.69M 2015-10-30T20:47:14.830Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.010 34.303 1499.0004 20:46:49.89M 2015-10-30T20:47:15.035Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.011 34.304 1499.0015 20:46:50.11M 2015-10-30T20:47:15.235Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.010 34.303 1499.0012 20:46:50.31M 2015-10-30T20:47:15.440Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.010 34.303 1499.0005 20:46:50.50M 2015-10-30T20:47:15.640Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.010 34.303 1499.0012 20:46:50.70M 2015-10-30T20:47:15.884Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.010 34.302 1499.0017 20:46:50.90M 2015-10-30T20:47:16.045Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.010 34.303 1499.0027 20:46:51.12M 2015-10-30T20:47:16.250Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.011 34.303 1499.0039 20:46:51.32M 2015-10-30T20:47:16.455Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.015 34.307 1499.0088 20:46:51.52M 2015-10-30T20:47:16.655Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.016 34.308 1499.0089 20:46:51.72M 2015-10-30T20:47:16.860Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.016 34.308 1499.0096 20:46:51.92M 2015-10-30T20:47:17.060Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.016 34.309 1499.0093 20:46:52.14M 2015-10-30T20:47:17.265Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.016 34.309 1499.0096 20:46:52.34M 2015-10-30T20:47:17.470Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.015 34.308 1499.0085 20:46:52.54M 2015-10-30T20:47:17.686Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.013 34.306 1499.0063 20:46:52.73M 2015-10-30T20:47:17.875Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.011 34.303 1499.0044 20:46:52.95M 2015-10-30T20:47:18.075Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.010 34.302 1499.0031 20:46:53.15M 2015-10-30T20:47:18.286Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.008 34.300 1499.0007 20:46:53.35M 2015-10-30T20:47:18.486Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.010 34.302 1499.0021 20:46:53.55M 2015-10-30T20:47:18.686Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.009 34.302 1499.0015 20:46:53.75M 2015-10-30T20:47:18.890Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.008 34.301 1498.9993 20:46:53.95M 2015-10-30T20:47:19.090Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.008 34.301 1498.9980 20:46:54.17M 2015-10-30T20:47:19.295Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.008 34.301 1498.9976 20:46:54.37M 2015-10-30T20:47:19.495Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.007 34.300 1498.9995 20:46:54.57M 2015-10-30T20:47:19.700Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.010 34.302 1499.0029 20:46:54.76M 2015-10-30T20:47:19.905Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.011 34.303 1499.0034 20:46:54.96M 2015-10-30T20:47:20.125Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.011 34.303 1499.0042 20:46:55.18M 2015-10-30T20:47:20.310Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.012 34.303 1499.0055 20:46:55.38M 2015-10-30T20:47:20.515Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.012 34.303 1499.0054 20:46:55.58M 2015-10-30T20:47:20.715Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.012 34.303 1499.0060 20:46:55.78M 2015-10-30T20:47:20.920Z|I-OCEAN7-304-XXXX| 27.88 12.758 40.011 34.302 1499.0056 20:46:56.00M 2015-10-30T20:47:21.120Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.011 34.302 1499.0050 20:46:56.20M 2015-10-30T20:47:21.326Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.009 34.301 1499.0031 20:46:56.39M 2015-10-30T20:47:21.530Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.009 34.300 1499.0022 20:46:56.59M 2015-10-30T20:47:21.730Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.008 34.299 1499.0012 20:46:56.79M 2015-10-30T20:47:21.935Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.007 34.299 1499.0005 20:46:57.01M 2015-10-30T20:47:22.155Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.007 34.299 1498.9999 20:46:57.21M 2015-10-30T20:47:22.365Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.006 34.298 1498.9990 20:46:57.43M 2015-10-30T20:47:22.545Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.005 34.297 1498.9969 20:46:57.61M 2015-10-30T20:47:22.745Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.006 34.298 1498.9972 20:46:57.81M 2015-10-30T20:47:22.951Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.007 34.299 1498.9996 20:46:58.03M 2015-10-30T20:47:23.156Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.008 34.300 1499.0007 20:46:58.23M 2015-10-30T20:47:23.355Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.009 34.301 1499.0017 20:46:58.42M 2015-10-30T20:47:23.560Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.009 34.301 1499.0022 20:46:58.62M 2015-10-30T20:47:23.767Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.009 34.300 1499.0013 20:46:58.82M 2015-10-30T20:47:23.967Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.014 34.305 1499.0076 20:46:59.04M 2015-10-30T20:47:24.170Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.014 34.306 1499.0100 20:46:59.24M 2015-10-30T20:47:24.370Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.015 34.306 1499.0099 20:46:59.44M 2015-10-30T20:47:24.575Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.020 34.311 1499.0155 20:46:59.64M 2015-10-30T20:47:24.826Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.018 34.310 1499.0132 20:46:59.84M 2015-10-30T20:47:24.981Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.018 34.309 1499.0127 20:47:00.10M 2015-10-30T20:47:25.186Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.018 34.309 1499.0123 20:47:00.26M 2015-10-30T20:47:25.386Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.017 34.309 1499.0114 20:47:00.46M 2015-10-30T20:47:25.591Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.017 34.308 1499.0114 20:47:00.65M 2015-10-30T20:47:25.805Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.016 34.307 1499.0106 20:47:00.85M 2015-10-30T20:47:26.004Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.015 34.306 1499.0096 20:47:01.07M 2015-10-30T20:47:26.196Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.017 34.308 1499.0120 20:47:01.27M 2015-10-30T20:47:26.401Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.011 34.302 1499.0056 20:47:01.47M 2015-10-30T20:47:26.621Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.010 34.301 1499.0054 20:47:01.67M 2015-10-30T20:47:26.806Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.009 34.300 1499.0040 20:47:01.88M 2015-10-30T20:47:27.011Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.008 34.300 1499.0023 20:47:02.09M 2015-10-30T20:47:27.211Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.007 34.299 1499.0015 20:47:02.29M 2015-10-30T20:47:27.416Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.006 34.298 1499.0009 20:47:02.48M 2015-10-30T20:47:27.621Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.012 34.303 1499.0083 20:47:02.68M 2015-10-30T20:47:27.821Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.013 34.303 1499.0093 20:47:02.88M 2015-10-30T20:47:28.026Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.014 34.304 1499.0106 20:47:03.10M 2015-10-30T20:47:28.231Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.011 34.301 1499.0081 20:47:03.30M 2015-10-30T20:47:28.431Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.010 34.300 1499.0070 20:47:03.50M 2015-10-30T20:47:28.636Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.009 34.300 1499.0055 20:47:03.70M 2015-10-30T20:47:28.841Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.008 34.299 1499.0044 20:47:03.90M 2015-10-30T20:47:29.041Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.008 34.300 1498.9980 20:47:04.12M 2015-10-30T20:47:29.247Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.008 34.301 1498.9988 20:47:04.32M 2015-10-30T20:47:29.447Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.019 34.312 1499.0105 20:47:04.52M 2015-10-30T20:47:29.651Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.018 34.311 1499.0085 20:47:04.71M 2015-10-30T20:47:29.856Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.018 34.310 1499.0084 20:47:04.91M 2015-10-30T20:47:30.056Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.017 34.310 1499.0067 20:47:05.13M 2015-10-30T20:47:30.261Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.016 34.310 1499.0059 20:47:05.33M 2015-10-30T20:47:30.461Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.015 34.309 1499.0048 20:47:05.53M 2015-10-30T20:47:30.666Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.015 34.308 1499.0040 20:47:05.73M 2015-10-30T20:47:30.866Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.015 34.308 1499.0044 20:47:05.93M 2015-10-30T20:47:31.091Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.015 34.308 1499.0049 20:47:06.15M 2015-10-30T20:47:31.276Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.015 34.308 1499.0067 20:47:06.36M 2015-10-30T20:47:31.476Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.007 34.300 1498.9974 20:47:06.54M 2015-10-30T20:47:31.681Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.006 34.299 1498.9968 20:47:06.74M 2015-10-30T20:47:31.881Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.005 34.298 1498.9961 20:47:06.94M 2015-10-30T20:47:32.086Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.005 34.297 1498.9961 20:47:07.16M 2015-10-30T20:47:32.291Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.004 34.296 1498.9948 20:47:07.36M 2015-10-30T20:47:32.496Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.007 34.300 1498.9979 20:47:07.56M 2015-10-30T20:47:32.725Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.008 34.300 1498.9983 20:47:07.76M 2015-10-30T20:47:32.896Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.008 34.301 1498.9980 20:47:07.96M 2015-10-30T20:47:33.101Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.008 34.301 1498.9988 20:47:08.18M 2015-10-30T20:47:33.306Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.009 34.301 1499.0001 20:47:08.37M 2015-10-30T20:47:33.506Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.009 34.301 1499.0011 20:47:08.57M 2015-10-30T20:47:33.711Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.009 34.303 1498.9954 20:47:08.77M 2015-10-30T20:47:33.916Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.009 34.302 1498.9995 20:47:08.97M 2015-10-30T20:47:34.125Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.008 34.301 1498.9996 20:47:09.19M 2015-10-30T20:47:34.321Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.010 34.302 1499.0029 20:47:09.39M 2015-10-30T20:47:34.527Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.010 34.302 1499.0040 20:47:09.59M 2015-10-30T20:47:34.727Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.011 34.302 1499.0052 20:47:09.79M 2015-10-30T20:47:34.971Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.011 34.302 1499.0059 20:47:10.01M 2015-10-30T20:47:35.131Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.011 34.302 1499.0077 20:47:10.25M 2015-10-30T20:47:35.336Z|I-OCEAN7-304-XXXX| 28.00 12.758 40.012 34.303 1499.0094 20:47:10.41M 2015-10-30T20:47:35.556Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.013 34.304 1499.0100 20:47:10.60M 2015-10-30T20:47:35.741Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.010 34.301 1499.0062 20:47:10.82M 2015-10-30T20:47:35.946Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.010 34.301 1499.0052 20:47:11.02M 2015-10-30T20:47:36.146Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.009 34.300 1499.0034 20:47:11.22M 2015-10-30T20:47:36.351Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.008 34.300 1499.0026 20:47:11.42M 2015-10-30T20:47:36.551Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.008 34.300 1499.0012 20:47:11.62M 2015-10-30T20:47:36.756Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.007 34.299 1499.0016 20:47:11.82M 2015-10-30T20:47:36.961Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.007 34.298 1499.0006 20:47:12.04M 2015-10-30T20:47:37.161Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.006 34.298 1498.9985 20:47:12.24M 2015-10-30T20:47:37.368Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.006 34.298 1498.9985 20:47:12.44M 2015-10-30T20:47:37.571Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.006 34.299 1498.9978 20:47:12.63M 2015-10-30T20:47:37.768Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.006 34.299 1498.9974 20:47:12.83M 2015-10-30T20:47:37.976Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.006 34.299 1498.9972 20:47:13.05M 2015-10-30T20:47:38.205Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.006 34.299 1498.9963 20:47:13.25M 2015-10-30T20:47:38.381Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.006 34.299 1498.9966 20:47:13.45M 2015-10-30T20:47:38.586Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.007 34.300 1498.9972 20:47:13.65M 2015-10-30T20:47:38.786Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.008 34.301 1498.9980 20:47:13.85M 2015-10-30T20:47:38.991Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.009 34.302 1498.9990 20:47:14.07M 2015-10-30T20:47:39.191Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.010 34.303 1499.0002 20:47:14.26M 2015-10-30T20:47:39.396Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.010 34.303 1499.0006 20:47:14.47M 2015-10-30T20:47:39.596Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.010 34.303 1499.0009 20:47:14.66M 2015-10-30T20:47:39.805Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.011 34.303 1499.0007 20:47:14.86M 2015-10-30T20:47:40.021Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.011 34.303 1499.0015 20:47:15.08M 2015-10-30T20:47:40.206Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.010 34.302 1499.0016 20:47:15.30M 2015-10-30T20:47:40.411Z|I-OCEAN7-304-XXXX| 27.87 12.757 40.009 34.301 1499.0011 20:47:15.48M 2015-10-30T20:47:40.611Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.009 34.300 1499.0020 20:47:15.68M 2015-10-30T20:47:40.816Z|I-OCEAN7-304-XXXX| 27.86 12.757 40.009 34.300 1499.0021 20:47:15.87M 2015-10-30T20:47:41.021Z|I-OCEAN7-304-XXXX| 27.84 12.758 40.009 34.300 1499.0032 20:47:16.09M 2015-10-30T20:47:41.221Z|I-OCEAN7-304-XXXX| 27.84 12.758 40.009 34.300 1499.0033 20:47:16.30M 2015-10-30T20:47:41.426Z|I-OCEAN7-304-XXXX| 27.84 12.758 40.015 34.306 1499.0101 20:47:16.49M 2015-10-30T20:47:41.631Z|I-OCEAN7-304-XXXX| 27.84 12.758 40.015 34.305 1499.0105 20:47:16.69M 2015-10-30T20:47:41.831Z|I-OCEAN7-304-XXXX| 27.88 12.758 40.015 34.305 1499.0115 20:47:16.89M 2015-10-30T20:47:42.036Z|I-OCEAN7-304-XXXX| 27.84 12.758 40.015 34.305 1499.0107 20:47:17.11M 2015-10-30T20:47:42.241Z|I-OCEAN7-304-XXXX| 27.89 12.758 40.015 34.305 1499.0109 20:47:17.31M 2015-10-30T20:47:42.441Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.015 34.305 1499.0117 20:47:17.51M 2015-10-30T20:47:42.647Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.015 34.305 1499.0120 20:47:17.71M 2015-10-30T20:47:42.884Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.015 34.305 1499.0123 20:47:17.91M 2015-10-30T20:47:43.051Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.014 34.304 1499.0114 20:47:18.13M 2015-10-30T20:47:43.256Z|I-OCEAN7-304-XXXX| 27.99 12.758 40.013 34.304 1499.0105 20:47:18.33M 2015-10-30T20:47:43.456Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.012 34.302 1499.0090 20:47:18.53M 2015-10-30T20:47:43.656Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.012 34.303 1499.0093 20:47:18.72M 2015-10-30T20:47:43.861Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.013 34.304 1499.0088 20:47:18.92M 2015-10-30T20:47:44.085Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.014 34.305 1499.0087 20:47:19.14M 2015-10-30T20:47:44.271Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.015 34.306 1499.0094 20:47:19.34M 2015-10-30T20:47:44.487Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.016 34.307 1499.0109 20:47:19.54M 2015-10-30T20:47:44.676Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.017 34.308 1499.0123 20:47:19.75M 2015-10-30T20:47:44.876Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.018 34.309 1499.0134 20:47:19.94M 2015-10-30T20:47:45.126Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.018 34.309 1499.0139 20:47:20.15M 2015-10-30T20:47:45.286Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.017 34.308 1499.0137 20:47:20.40M 2015-10-30T20:47:45.487Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.016 34.307 1499.0134 20:47:20.55M 2015-10-30T20:47:45.687Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.016 34.307 1499.0121 20:47:20.75M 2015-10-30T20:47:45.891Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.015 34.307 1499.0114 20:47:20.95M 2015-10-30T20:47:46.097Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.015 34.306 1499.0109 20:47:21.17M 2015-10-30T20:47:46.297Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.014 34.306 1499.0089 20:47:21.37M 2015-10-30T20:47:46.502Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.014 34.306 1499.0078 20:47:21.57M 2015-10-30T20:47:46.706Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.013 34.305 1499.0074 20:47:21.77M 2015-10-30T20:47:46.906Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.012 34.304 1499.0060 20:47:21.97M 2015-10-30T20:47:47.106Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.011 34.303 1499.0038 20:47:22.18M 2015-10-30T20:47:47.312Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.009 34.300 1499.0063 20:47:22.38M 2015-10-30T20:47:47.517Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.008 34.299 1499.0052 20:47:22.58M 2015-10-30T20:47:47.724Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.007 34.298 1499.0044 20:47:22.78M 2015-10-30T20:47:47.922Z|I-OCEAN7-304-XXXX| 27.99 12.758 40.007 34.297 1499.0034 20:47:23.00M 2015-10-30T20:47:48.127Z|I-OCEAN7-304-XXXX| 27.99 12.758 40.007 34.298 1499.0038 20:47:23.20M 2015-10-30T20:47:48.327Z|I-OCEAN7-304-XXXX| 27.99 12.758 40.018 34.308 1499.0155 20:47:23.40M 2015-10-30T20:47:48.565Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.018 34.309 1499.0160 20:47:23.60M 2015-10-30T20:47:48.737Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.020 34.310 1499.0178 20:47:23.80M 2015-10-30T20:47:48.957Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.015 34.306 1499.0121 20:47:24.02M 2015-10-30T20:47:49.142Z|I-OCEAN7-304-XXXX| 27.90 12.758 40.014 34.304 1499.0100 20:47:24.23M 2015-10-30T20:47:49.347Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.010 34.301 1499.0057 20:47:24.42M 2015-10-30T20:47:49.547Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.011 34.302 1499.0052 20:47:24.61M 2015-10-30T20:47:49.752Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.006 34.297 1498.9987 20:47:24.81M 2015-10-30T20:47:49.952Z|I-OCEAN7-304-XXXX| 27.87 12.757 40.005 34.297 1498.9963 20:47:25.03M 2015-10-30T20:47:50.152Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.005 34.298 1498.9965 20:47:25.23M 2015-10-30T20:47:50.362Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.006 34.299 1498.9960 20:47:25.43M 2015-10-30T20:47:50.562Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.017 34.309 1499.0077 20:47:25.63M 2015-10-30T20:47:50.762Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.015 34.307 1499.0054 20:47:25.83M 2015-10-30T20:47:50.968Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.014 34.306 1499.0052 20:47:26.04M 2015-10-30T20:47:51.172Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.004 34.296 1498.9932 20:47:26.25M 2015-10-30T20:47:51.377Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.004 34.296 1498.9935 20:47:26.44M 2015-10-30T20:47:51.582Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.998 34.291 1498.9866 20:47:26.64M 2015-10-30T20:47:51.782Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.998 34.291 1498.9866 20:47:26.84M 2015-10-30T20:47:51.987Z|I-OCEAN7-304-XXXX| 27.93 12.755 39.998 34.291 1498.9857 20:47:27.06M 2015-10-30T20:47:52.187Z|I-OCEAN7-304-XXXX| 27.92 12.755 39.998 34.292 1498.9851 20:47:27.26M 2015-10-30T20:47:52.392Z|I-OCEAN7-304-XXXX| 27.88 12.755 39.998 34.292 1498.9846 20:47:27.46M 2015-10-30T20:47:52.592Z|I-OCEAN7-304-XXXX| 27.92 12.755 39.999 34.293 1498.9854 20:47:27.66M 2015-10-30T20:47:52.797Z|I-OCEAN7-304-XXXX| 27.91 12.755 39.999 34.293 1498.9850 20:47:27.86M 2015-10-30T20:47:52.997Z|I-OCEAN7-304-XXXX| 27.91 12.754 39.998 34.292 1498.9829 20:47:28.08M 2015-10-30T20:47:53.202Z|I-OCEAN7-304-XXXX| 27.91 12.754 39.998 34.292 1498.9827 20:47:28.27M 2015-10-30T20:47:53.422Z|I-OCEAN7-304-XXXX| 27.90 12.754 39.998 34.293 1498.9839 20:47:28.47M 2015-10-30T20:47:53.607Z|I-OCEAN7-304-XXXX| 27.91 12.754 39.999 34.294 1498.9847 20:47:28.69M 2015-10-30T20:47:53.807Z|I-OCEAN7-304-XXXX| 27.91 12.755 39.999 34.293 1498.9855 20:47:28.87M 2015-10-30T20:47:54.012Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.004 34.298 1498.9916 20:47:29.09M 2015-10-30T20:47:54.217Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.004 34.298 1498.9917 20:47:29.29M 2015-10-30T20:47:54.445Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.004 34.298 1498.9916 20:47:29.49M 2015-10-30T20:47:54.622Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.004 34.297 1498.9921 20:47:29.69M 2015-10-30T20:47:54.827Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.004 34.297 1498.9933 20:47:29.89M 2015-10-30T20:47:55.032Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.003 34.296 1498.9930 20:47:30.11M 2015-10-30T20:47:55.232Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.002 34.295 1498.9919 20:47:30.31M 2015-10-30T20:47:55.437Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.999 34.292 1498.9890 20:47:30.51M 2015-10-30T20:47:55.637Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.999 34.292 1498.9901 20:47:30.70M 2015-10-30T20:47:55.842Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.002 34.294 1498.9926 20:47:30.90M 2015-10-30T20:47:56.042Z|I-OCEAN7-304-XXXX| 28.04 12.756 40.001 34.294 1498.9938 20:47:31.12M 2015-10-30T20:47:56.247Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.003 34.295 1498.9952 20:47:31.32M 2015-10-30T20:47:56.447Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.004 34.296 1498.9962 20:47:31.52M 2015-10-30T20:47:56.652Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.004 34.296 1498.9969 20:47:31.72M 2015-10-30T20:47:56.852Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.004 34.296 1498.9977 20:47:31.92M 2015-10-30T20:47:57.057Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.005 34.297 1498.9982 20:47:32.13M 2015-10-30T20:47:57.262Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.005 34.297 1498.9979 20:47:32.33M 2015-10-30T20:47:57.467Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.009 34.301 1499.0028 20:47:32.53M 2015-10-30T20:47:57.667Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.010 34.302 1499.0027 20:47:32.73M 2015-10-30T20:47:57.887Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.010 34.303 1499.0020 20:47:32.93M 2015-10-30T20:47:58.077Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.010 34.303 1499.0015 20:47:33.17M 2015-10-30T20:47:58.277Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.010 34.303 1499.0013 20:47:33.35M 2015-10-30T20:47:58.482Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.010 34.303 1499.0020 20:47:33.55M 2015-10-30T20:47:58.682Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.007 34.300 1498.9980 20:47:33.75M 2015-10-30T20:47:58.887Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.007 34.299 1498.9980 20:47:33.95M 2015-10-30T20:47:59.092Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.997 34.290 1498.9880 20:47:34.17M 2015-10-30T20:47:59.292Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.997 34.290 1498.9885 20:47:34.36M 2015-10-30T20:47:59.497Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.997 34.289 1498.9883 20:47:34.56M 2015-10-30T20:47:59.702Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.997 34.290 1498.9891 20:47:34.76M 2015-10-30T20:47:59.902Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.997 34.290 1498.9883 20:47:34.96M 2015-10-30T20:48:00.107Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.996 34.289 1498.9874 20:47:35.18M 2015-10-30T20:48:00.307Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.996 34.288 1498.9877 20:47:35.38M 2015-10-30T20:48:00.512Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.995 34.288 1498.9867 20:47:35.58M 2015-10-30T20:48:00.717Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.995 34.287 1498.9869 20:47:35.78M 2015-10-30T20:48:00.917Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.995 34.287 1498.9877 20:47:36.00M 2015-10-30T20:48:01.117Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.995 34.287 1498.9884 20:47:36.20M 2015-10-30T20:48:01.327Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.995 34.287 1498.9890 20:47:36.39M 2015-10-30T20:48:01.527Z|I-OCEAN7-304-XXXX| 27.97 12.758 39.995 34.286 1498.9904 20:47:36.60M 2015-10-30T20:48:01.732Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.985 34.276 1498.9784 20:47:36.79M 2015-10-30T20:48:01.932Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.986 34.278 1498.9795 20:47:37.01M 2015-10-30T20:48:02.148Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.988 34.280 1498.9807 20:47:37.21M 2015-10-30T20:48:02.357Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.994 34.285 1498.9868 20:47:37.41M 2015-10-30T20:48:02.542Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.993 34.285 1498.9856 20:47:37.63M 2015-10-30T20:48:02.747Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.993 34.285 1498.9834 20:47:37.81M 2015-10-30T20:48:02.947Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.995 34.288 1498.9854 20:47:38.03M 2015-10-30T20:48:03.152Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.996 34.289 1498.9860 20:47:38.23M 2015-10-30T20:48:03.352Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.997 34.289 1498.9866 20:47:38.42M 2015-10-30T20:48:03.557Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.998 34.290 1498.9889 20:47:38.62M 2015-10-30T20:48:03.762Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.999 34.291 1498.9911 20:47:38.82M 2015-10-30T20:48:03.962Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.002 34.293 1498.9951 20:47:39.04M 2015-10-30T20:48:04.168Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.002 34.294 1498.9955 20:47:39.24M 2015-10-30T20:48:04.367Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.997 34.289 1498.9890 20:47:39.44M 2015-10-30T20:48:04.572Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.997 34.289 1498.9886 20:47:39.64M 2015-10-30T20:48:04.772Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.997 34.289 1498.9885 20:47:39.84M 2015-10-30T20:48:04.977Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.997 34.290 1498.9874 20:47:40.06M 2015-10-30T20:48:05.182Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.998 34.290 1498.9885 20:47:40.26M 2015-10-30T20:48:05.382Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.998 34.291 1498.9883 20:47:40.46M 2015-10-30T20:48:05.587Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.998 34.291 1498.9885 20:47:40.65M 2015-10-30T20:48:05.792Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.997 34.290 1498.9879 20:47:40.85M 2015-10-30T20:48:05.992Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.997 34.289 1498.9873 20:47:41.07M 2015-10-30T20:48:06.197Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.997 34.289 1498.9866 20:47:41.27M 2015-10-30T20:48:06.397Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.997 34.289 1498.9868 20:47:41.47M 2015-10-30T20:48:06.602Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.997 34.290 1498.9878 20:47:41.67M 2015-10-30T20:48:06.822Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.997 34.290 1498.9875 20:47:41.87M 2015-10-30T20:48:07.007Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.998 34.291 1498.9866 20:47:42.10M 2015-10-30T20:48:07.212Z|I-OCEAN7-304-XXXX| 27.93 12.755 39.999 34.293 1498.9872 20:47:42.29M 2015-10-30T20:48:07.416Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.000 34.294 1498.9878 20:47:42.48M 2015-10-30T20:48:07.617Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.001 34.295 1498.9890 20:47:42.68M 2015-10-30T20:48:07.822Z|I-OCEAN7-304-XXXX| 27.89 12.755 40.001 34.295 1498.9891 20:47:42.88M 2015-10-30T20:48:08.022Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.002 34.296 1498.9904 20:47:43.10M 2015-10-30T20:48:08.227Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.003 34.296 1498.9926 20:47:43.30M 2015-10-30T20:48:08.432Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.005 34.298 1498.9938 20:47:43.50M 2015-10-30T20:48:08.632Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.006 34.299 1498.9962 20:47:43.70M 2015-10-30T20:48:08.832Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.008 34.301 1498.9989 20:47:43.90M 2015-10-30T20:48:09.042Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.010 34.302 1499.0016 20:47:44.12M 2015-10-30T20:48:09.242Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.011 34.303 1499.0026 20:47:44.32M 2015-10-30T20:48:09.442Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.011 34.304 1499.0017 20:47:44.51M 2015-10-30T20:48:09.647Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.010 34.303 1499.0011 20:47:44.71M 2015-10-30T20:48:09.847Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.010 34.302 1499.0000 20:47:44.91M 2015-10-30T20:48:10.053Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.009 34.302 1499.0011 20:47:45.13M 2015-10-30T20:48:10.257Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.009 34.301 1499.0004 20:47:45.33M 2015-10-30T20:48:10.507Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.008 34.301 1498.9998 20:47:45.53M 2015-10-30T20:48:10.663Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.008 34.301 1498.9996 20:47:45.77M 2015-10-30T20:48:10.867Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.008 34.301 1498.9999 20:47:45.93M 2015-10-30T20:48:11.072Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.015 34.307 1499.0063 20:47:46.15M 2015-10-30T20:48:11.288Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.015 34.307 1499.0059 20:47:46.34M 2015-10-30T20:48:11.478Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.014 34.305 1499.0114 20:47:46.56M 2015-10-30T20:48:11.677Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.016 34.306 1499.0125 20:47:46.74M 2015-10-30T20:48:11.883Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.016 34.306 1499.0122 20:47:46.94M 2015-10-30T20:48:12.083Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.016 34.306 1499.0126 20:47:47.16M 2015-10-30T20:48:12.288Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.013 34.304 1499.0098 20:47:47.36M 2015-10-30T20:48:12.493Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.013 34.303 1499.0089 20:47:47.56M 2015-10-30T20:48:12.693Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.012 34.303 1499.0087 20:47:47.76M 2015-10-30T20:48:12.925Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.003 34.294 1498.9987 20:47:47.96M 2015-10-30T20:48:13.098Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.002 34.293 1498.9973 20:47:48.18M 2015-10-30T20:48:13.303Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.001 34.292 1498.9961 20:47:48.37M 2015-10-30T20:48:13.503Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.007 34.298 1499.0027 20:47:48.57M 2015-10-30T20:48:13.708Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.009 34.300 1499.0046 20:47:48.77M 2015-10-30T20:48:13.913Z|I-OCEAN7-304-XXXX| 28.03 12.757 40.010 34.302 1499.0062 20:47:48.97M 2015-10-30T20:48:14.113Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.011 34.303 1499.0060 20:47:49.19M 2015-10-30T20:48:14.318Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.012 34.304 1499.0073 20:47:49.39M 2015-10-30T20:48:14.525Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.013 34.305 1499.0079 20:47:49.59M 2015-10-30T20:48:14.723Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.015 34.306 1499.0089 20:47:49.79M 2015-10-30T20:48:14.928Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.015 34.306 1499.0101 20:47:50.01M 2015-10-30T20:48:15.128Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.016 34.308 1499.0114 20:47:50.21M 2015-10-30T20:48:15.333Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.010 34.302 1499.0038 20:47:50.40M 2015-10-30T20:48:15.583Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.009 34.300 1499.0013 20:47:50.60M 2015-10-30T20:48:15.753Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.007 34.299 1498.9987 20:47:50.85M 2015-10-30T20:48:15.943Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.006 34.298 1498.9973 20:47:51.04M 2015-10-30T20:48:16.143Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.008 34.300 1498.9998 20:47:51.22M 2015-10-30T20:48:16.343Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.008 34.301 1499.0005 20:47:51.42M 2015-10-30T20:48:16.553Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.010 34.302 1499.0017 20:47:51.62M 2015-10-30T20:48:16.753Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.011 34.304 1499.0031 20:47:51.82M 2015-10-30T20:48:16.965Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.012 34.304 1499.0049 20:47:52.03M 2015-10-30T20:48:17.158Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.013 34.305 1499.0052 20:47:52.24M 2015-10-30T20:48:17.363Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.014 34.306 1499.0070 20:47:52.43M 2015-10-30T20:48:17.568Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.015 34.308 1499.0040 20:47:52.63M 2015-10-30T20:48:17.768Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.014 34.308 1499.0035 20:47:52.83M 2015-10-30T20:48:18.004Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.014 34.307 1499.0028 20:47:53.05M 2015-10-30T20:48:18.178Z|I-OCEAN7-304-XXXX| 27.89 12.755 40.013 34.307 1499.0015 20:47:53.25M 2015-10-30T20:48:18.378Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.016 34.310 1499.0040 20:47:53.45M 2015-10-30T20:48:18.583Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.016 34.311 1499.0045 20:47:53.65M 2015-10-30T20:48:18.783Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.017 34.311 1499.0040 20:47:53.85M 2015-10-30T20:48:18.988Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.017 34.311 1499.0035 20:47:54.07M 2015-10-30T20:48:19.188Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.017 34.312 1499.0044 20:47:54.26M 2015-10-30T20:48:19.388Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.017 34.311 1499.0051 20:47:54.46M 2015-10-30T20:48:19.593Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.017 34.311 1499.0060 20:47:54.66M 2015-10-30T20:48:19.798Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.017 34.310 1499.0066 20:47:54.86M 2015-10-30T20:48:20.003Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.013 34.306 1499.0027 20:47:55.08M 2015-10-30T20:48:20.223Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.012 34.305 1499.0037 20:47:55.28M 2015-10-30T20:48:20.408Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.012 34.304 1499.0051 20:47:55.49M 2015-10-30T20:48:20.658Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.011 34.303 1499.0046 20:47:55.67M 2015-10-30T20:48:20.813Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.009 34.301 1499.0033 20:47:55.92M 2015-10-30T20:48:21.018Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.008 34.300 1499.0022 20:47:56.09M 2015-10-30T20:48:21.223Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.008 34.299 1499.0032 20:47:56.29M 2015-10-30T20:48:21.423Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.008 34.299 1499.0027 20:47:56.49M 2015-10-30T20:48:21.623Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.007 34.298 1499.0016 20:47:56.69M 2015-10-30T20:48:21.833Z|I-OCEAN7-304-XXXX| 27.90 12.758 40.006 34.297 1499.0005 20:47:56.89M 2015-10-30T20:48:22.028Z|I-OCEAN7-304-XXXX| 27.88 12.758 40.005 34.296 1498.9987 20:47:57.11M 2015-10-30T20:48:22.233Z|I-OCEAN7-304-XXXX| 27.88 12.758 40.004 34.295 1498.9976 20:47:57.31M 2015-10-30T20:48:22.438Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.003 34.294 1498.9968 20:47:57.51M 2015-10-30T20:48:22.638Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.006 34.297 1499.0011 20:47:57.71M 2015-10-30T20:48:22.843Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.006 34.297 1499.0010 20:47:57.90M 2015-10-30T20:48:23.048Z|I-OCEAN7-304-XXXX| 27.89 12.758 40.006 34.297 1499.0002 20:47:58.12M 2015-10-30T20:48:23.248Z|I-OCEAN7-304-XXXX| 27.89 12.758 40.005 34.297 1498.9998 20:47:58.32M 2015-10-30T20:48:23.453Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.006 34.297 1498.9994 20:47:58.52M 2015-10-30T20:48:23.658Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.006 34.297 1498.9983 20:47:58.72M 2015-10-30T20:48:23.863Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.992 34.285 1498.9821 20:47:58.92M 2015-10-30T20:48:24.085Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.990 34.283 1498.9786 20:47:59.14M 2015-10-30T20:48:24.268Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.988 34.281 1498.9756 20:47:59.34M 2015-10-30T20:48:24.473Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.987 34.280 1498.9736 20:47:59.54M 2015-10-30T20:48:24.688Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.995 34.288 1498.9838 20:47:59.74M 2015-10-30T20:48:24.878Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.997 34.290 1498.9854 20:47:59.95M 2015-10-30T20:48:25.078Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.999 34.292 1498.9893 20:48:00.16M 2015-10-30T20:48:25.285Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.002 34.295 1498.9928 20:48:00.35M 2015-10-30T20:48:25.485Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.005 34.298 1498.9967 20:48:00.55M 2015-10-30T20:48:25.688Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.009 34.301 1499.0007 20:48:00.75M 2015-10-30T20:48:25.925Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.021 34.313 1499.0143 20:48:00.95M 2015-10-30T20:48:26.093Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.022 34.314 1499.0155 20:48:01.17M 2015-10-30T20:48:26.293Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.029 34.321 1499.0233 20:48:01.37M 2015-10-30T20:48:26.498Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.030 34.321 1499.0242 20:48:01.57M 2015-10-30T20:48:26.703Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.030 34.322 1499.0256 20:48:01.76M 2015-10-30T20:48:26.903Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.032 34.323 1499.0277 20:48:01.96M 2015-10-30T20:48:27.108Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.034 34.325 1499.0295 20:48:02.19M 2015-10-30T20:48:27.309Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.036 34.327 1499.0316 20:48:02.39M 2015-10-30T20:48:27.518Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.035 34.326 1499.0319 20:48:02.58M 2015-10-30T20:48:27.718Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.027 34.318 1499.0217 20:48:02.79M 2015-10-30T20:48:27.923Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.026 34.317 1499.0223 20:48:03.00M 2015-10-30T20:48:28.123Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.026 34.317 1499.0220 20:48:03.20M 2015-10-30T20:48:28.328Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.025 34.316 1499.0209 20:48:03.40M 2015-10-30T20:48:28.528Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.028 34.319 1499.0251 20:48:03.60M 2015-10-30T20:48:28.733Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.029 34.320 1499.0258 20:48:03.80M 2015-10-30T20:48:28.933Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.030 34.320 1499.0273 20:48:04.02M 2015-10-30T20:48:29.153Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.030 34.321 1499.0278 20:48:04.21M 2015-10-30T20:48:29.343Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.030 34.321 1499.0269 20:48:04.43M 2015-10-30T20:48:29.543Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.032 34.323 1499.0299 20:48:04.61M 2015-10-30T20:48:29.743Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.032 34.324 1499.0297 20:48:04.81M 2015-10-30T20:48:29.948Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.033 34.324 1499.0308 20:48:05.03M 2015-10-30T20:48:30.153Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.033 34.324 1499.0311 20:48:05.23M 2015-10-30T20:48:30.358Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.034 34.325 1499.0319 20:48:05.43M 2015-10-30T20:48:30.558Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.035 34.325 1499.0319 20:48:05.63M 2015-10-30T20:48:30.763Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.036 34.327 1499.0337 20:48:05.82M 2015-10-30T20:48:30.968Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.037 34.328 1499.0354 20:48:06.05M 2015-10-30T20:48:31.168Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.038 34.328 1499.0359 20:48:06.24M 2015-10-30T20:48:31.368Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.038 34.328 1499.0365 20:48:06.44M 2015-10-30T20:48:31.573Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.038 34.328 1499.0360 20:48:06.64M 2015-10-30T20:48:31.778Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.039 34.329 1499.0359 20:48:06.84M 2015-10-30T20:48:31.983Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.040 34.330 1499.0365 20:48:07.06M 2015-10-30T20:48:32.183Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.041 34.331 1499.0369 20:48:07.26M 2015-10-30T20:48:32.389Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.042 34.332 1499.0380 20:48:07.46M 2015-10-30T20:48:32.593Z|I-OCEAN7-304-XXXX| 27.84 12.757 40.040 34.330 1499.0352 20:48:07.66M 2015-10-30T20:48:32.793Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.040 34.330 1499.0360 20:48:07.86M 2015-10-30T20:48:32.994Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.039 34.330 1499.0345 20:48:08.08M 2015-10-30T20:48:33.199Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.040 34.331 1499.0345 20:48:08.27M 2015-10-30T20:48:33.403Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.033 34.325 1499.0264 20:48:08.47M 2015-10-30T20:48:33.623Z|I-OCEAN7-304-XXXX| 27.80 12.756 40.032 34.324 1499.0247 20:48:08.67M 2015-10-30T20:48:33.809Z|I-OCEAN7-304-XXXX| 27.77 12.756 40.032 34.324 1499.0234 20:48:08.89M 2015-10-30T20:48:34.009Z|I-OCEAN7-304-XXXX| 27.77 12.756 40.032 34.324 1499.0226 20:48:09.09M 2015-10-30T20:48:34.213Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.031 34.323 1499.0217 20:48:09.29M 2015-10-30T20:48:34.419Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.030 34.323 1499.0206 20:48:09.49M 2015-10-30T20:48:34.619Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.033 34.325 1499.0220 20:48:09.69M 2015-10-30T20:48:34.824Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.033 34.325 1499.0216 20:48:09.89M 2015-10-30T20:48:35.045Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.032 34.325 1499.0204 20:48:10.11M 2015-10-30T20:48:35.228Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.037 34.329 1499.0259 20:48:10.31M 2015-10-30T20:48:35.434Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.037 34.330 1499.0266 20:48:10.50M 2015-10-30T20:48:35.634Z|I-OCEAN7-304-XXXX| 27.74 12.755 40.038 34.331 1499.0273 20:48:10.70M 2015-10-30T20:48:35.839Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.039 34.331 1499.0293 20:48:10.90M 2015-10-30T20:48:36.044Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.037 34.329 1499.0287 20:48:11.12M 2015-10-30T20:48:36.243Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.037 34.329 1499.0293 20:48:11.32M 2015-10-30T20:48:36.444Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.037 34.329 1499.0293 20:48:11.52M 2015-10-30T20:48:36.649Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.036 34.328 1499.0281 20:48:11.71M 2015-10-30T20:48:36.854Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.035 34.328 1499.0271 20:48:11.91M 2015-10-30T20:48:37.059Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.035 34.327 1499.0271 20:48:12.14M 2015-10-30T20:48:37.259Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.035 34.327 1499.0273 20:48:12.33M 2015-10-30T20:48:37.464Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.032 34.325 1499.0243 20:48:12.53M 2015-10-30T20:48:37.669Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.032 34.324 1499.0251 20:48:12.73M 2015-10-30T20:48:37.869Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.033 34.325 1499.0270 20:48:12.93M 2015-10-30T20:48:38.089Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.033 34.325 1499.0272 20:48:13.15M 2015-10-30T20:48:38.274Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.034 34.326 1499.0278 20:48:13.36M 2015-10-30T20:48:38.479Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.034 34.324 1499.0319 20:48:13.55M 2015-10-30T20:48:38.679Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.033 34.323 1499.0330 20:48:13.75M 2015-10-30T20:48:38.884Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.033 34.323 1499.0330 20:48:13.94M 2015-10-30T20:48:39.089Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.033 34.323 1499.0337 20:48:14.16M 2015-10-30T20:48:39.294Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.029 34.319 1499.0295 20:48:14.36M 2015-10-30T20:48:39.525Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.028 34.318 1499.0284 20:48:14.56M 2015-10-30T20:48:39.694Z|I-OCEAN7-304-XXXX| 28.13 12.758 40.027 34.318 1499.0286 20:48:14.76M 2015-10-30T20:48:39.899Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.027 34.317 1499.0276 20:48:14.96M 2015-10-30T20:48:40.104Z|I-OCEAN7-304-XXXX| 28.12 12.758 40.034 34.324 1499.0350 20:48:15.18M 2015-10-30T20:48:40.304Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.034 34.325 1499.0347 20:48:15.38M 2015-10-30T20:48:40.504Z|I-OCEAN7-304-XXXX| 28.08 12.757 40.035 34.325 1499.0352 20:48:15.58M 2015-10-30T20:48:40.714Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.036 34.327 1499.0360 20:48:15.77M 2015-10-30T20:48:40.959Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.037 34.327 1499.0371 20:48:16.98M 2015-10-30T20:48:41.119Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.037 34.328 1499.0363 20:48:16.24M 2015-10-30T20:48:41.319Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.037 34.328 1499.0347 20:48:16.39M 2015-10-30T20:48:41.524Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.037 34.328 1499.0338 20:48:16.59M 2015-10-30T20:48:41.724Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.036 34.327 1499.0319 20:48:16.79M 2015-10-30T20:48:41.929Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.035 34.326 1499.0313 20:48:17.01M 2015-10-30T20:48:42.134Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.035 34.326 1499.0308 20:48:17.21M 2015-10-30T20:48:42.365Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.029 34.320 1499.0237 20:48:17.41M 2015-10-30T20:48:42.559Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.029 34.320 1499.0234 20:48:17.61M 2015-10-30T20:48:42.744Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.035 34.326 1499.0300 20:48:17.82M 2015-10-30T20:48:42.965Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.036 34.327 1499.0313 20:48:18.03M 2015-10-30T20:48:43.149Z|I-OCEAN7-304-XXXX| 27.84 12.757 40.039 34.330 1499.0349 20:48:18.22M 2015-10-30T20:48:43.349Z|I-OCEAN7-304-XXXX| 27.84 12.757 40.039 34.329 1499.0350 20:48:18.42M 2015-10-30T20:48:43.554Z|I-OCEAN7-304-XXXX| 27.84 12.757 40.038 34.328 1499.0338 20:48:18.62M 2015-10-30T20:48:43.754Z|I-OCEAN7-304-XXXX| 27.81 12.757 40.036 34.327 1499.0315 20:48:18.82M 2015-10-30T20:48:43.959Z|I-OCEAN7-304-XXXX| 27.81 12.757 40.034 34.325 1499.0286 20:48:19.04M 2015-10-30T20:48:44.164Z|I-OCEAN7-304-XXXX| 27.82 12.757 40.032 34.323 1499.0262 20:48:19.24M 2015-10-30T20:48:44.364Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.028 34.319 1499.0203 20:48:19.44M 2015-10-30T20:48:44.569Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.035 34.326 1499.0292 20:48:19.64M 2015-10-30T20:48:44.775Z|I-OCEAN7-304-XXXX| 27.80 12.756 40.036 34.327 1499.0299 20:48:19.84M 2015-10-30T20:48:44.974Z|I-OCEAN7-304-XXXX| 27.80 12.756 40.037 34.328 1499.0305 20:48:20.05M 2015-10-30T20:48:45.179Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.037 34.329 1499.0315 20:48:20.26M 2015-10-30T20:48:45.405Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.038 34.329 1499.0328 20:48:20.45M 2015-10-30T20:48:45.584Z|I-OCEAN7-304-XXXX| 27.85 12.757 40.038 34.328 1499.0330 20:48:20.65M 2015-10-30T20:48:45.784Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.037 34.328 1499.0321 20:48:20.85M 2015-10-30T20:48:46.034Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.036 34.327 1499.0310 20:48:21.07M 2015-10-30T20:48:46.194Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.036 34.328 1499.0305 20:48:21.31M 2015-10-30T20:48:46.394Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.036 34.328 1499.0293 20:48:21.47M 2015-10-30T20:48:46.599Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.037 34.328 1499.0292 20:48:21.66M 2015-10-30T20:48:46.799Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.037 34.329 1499.0295 20:48:21.86M 2015-10-30T20:48:47.024Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.037 34.329 1499.0302 20:48:22.08M 2015-10-30T20:48:47.209Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.030 34.322 1499.0216 20:48:22.30M 2015-10-30T20:48:47.409Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.028 34.320 1499.0209 20:48:22.48M 2015-10-30T20:48:47.614Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.027 34.319 1499.0197 20:48:22.68M 2015-10-30T20:48:47.819Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.026 34.318 1499.0188 20:48:22.88M 2015-10-30T20:48:48.019Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.025 34.318 1499.0187 20:48:23.10M 2015-10-30T20:48:48.224Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.025 34.317 1499.0188 20:48:23.30M 2015-10-30T20:48:48.424Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.024 34.317 1499.0176 20:48:23.50M 2015-10-30T20:48:48.629Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.024 34.317 1499.0178 20:48:23.70M 2015-10-30T20:48:48.829Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.025 34.317 1499.0194 20:48:23.89M 2015-10-30T20:48:49.034Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.026 34.318 1499.0209 20:48:24.11M 2015-10-30T20:48:49.234Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.026 34.317 1499.0225 20:48:24.31M 2015-10-30T20:48:49.439Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.026 34.317 1499.0238 20:48:24.51M 2015-10-30T20:48:49.644Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.032 34.323 1499.0311 20:48:24.71M 2015-10-30T20:48:49.885Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.032 34.322 1499.0299 20:48:24.91M 2015-10-30T20:48:50.049Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.032 34.322 1499.0300 20:48:25.13M 2015-10-30T20:48:50.254Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.038 34.328 1499.0378 20:48:25.33M 2015-10-30T20:48:50.459Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.039 34.329 1499.0382 20:48:25.53M 2015-10-30T20:48:50.659Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.036 34.326 1499.0353 20:48:25.73M 2015-10-30T20:48:50.864Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.036 34.326 1499.0345 20:48:25.92M 2015-10-30T20:48:51.064Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.035 34.325 1499.0336 20:48:26.14M 2015-10-30T20:48:51.269Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.034 34.324 1499.0322 20:48:26.34M 2015-10-30T20:48:51.489Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.033 34.323 1499.0317 20:48:26.54M 2015-10-30T20:48:51.674Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.033 34.322 1499.0327 20:48:26.76M 2015-10-30T20:48:51.879Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.032 34.322 1499.0322 20:48:26.94M 2015-10-30T20:48:52.079Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.032 34.322 1499.0303 20:48:27.16M 2015-10-30T20:48:52.284Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.033 34.323 1499.0315 20:48:27.36M 2015-10-30T20:48:52.489Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.034 34.324 1499.0321 20:48:27.56M 2015-10-30T20:48:52.689Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.034 34.324 1499.0330 20:48:27.76M 2015-10-30T20:48:52.894Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.034 34.324 1499.0342 20:48:27.96M 2015-10-30T20:48:53.125Z|I-OCEAN7-304-XXXX| 27.91 12.759 40.034 34.323 1499.0345 20:48:28.17M 2015-10-30T20:48:53.299Z|I-OCEAN7-304-XXXX| 27.93 12.759 40.040 34.329 1499.0416 20:48:28.37M 2015-10-30T20:48:53.504Z|I-OCEAN7-304-XXXX| 27.94 12.759 40.040 34.329 1499.0421 20:48:28.57M 2015-10-30T20:48:53.704Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.039 34.328 1499.0403 20:48:28.77M 2015-10-30T20:48:53.909Z|I-OCEAN7-304-XXXX| 27.90 12.758 40.038 34.327 1499.0380 20:48:28.97M 2015-10-30T20:48:54.109Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.037 34.326 1499.0366 20:48:29.19M 2015-10-30T20:48:54.314Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.036 34.326 1499.0355 20:48:29.39M 2015-10-30T20:48:54.519Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.036 34.325 1499.0350 20:48:29.59M 2015-10-30T20:48:54.719Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.035 34.325 1499.0333 20:48:29.79M 2015-10-30T20:48:54.924Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.034 34.325 1499.0322 20:48:30.01M 2015-10-30T20:48:55.124Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.033 34.323 1499.0311 20:48:30.20M 2015-10-30T20:48:55.329Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.033 34.323 1499.0302 20:48:30.40M 2015-10-30T20:48:55.534Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.033 34.323 1499.0292 20:48:30.60M 2015-10-30T20:48:55.765Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.032 34.323 1499.0284 20:48:30.80M 2015-10-30T20:48:55.955Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.031 34.322 1499.0271 20:48:31.02M 2015-10-30T20:48:56.189Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.030 34.321 1499.0251 20:48:31.23M 2015-10-30T20:48:56.344Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.029 34.321 1499.0249 20:48:31.46M 2015-10-30T20:48:56.549Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.030 34.321 1499.0247 20:48:31.62M 2015-10-30T20:48:56.749Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.031 34.322 1499.0273 20:48:31.81M 2015-10-30T20:48:56.955Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.033 34.323 1499.0295 20:48:32.04M 2015-10-30T20:48:57.160Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.034 34.324 1499.0316 20:48:32.23M 2015-10-30T20:48:57.360Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.036 34.326 1499.0328 20:48:32.43M 2015-10-30T20:48:57.565Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.041 34.331 1499.0383 20:48:32.63M 2015-10-30T20:48:57.765Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.042 34.332 1499.0397 20:48:32.83M 2015-10-30T20:48:57.970Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.043 34.334 1499.0405 20:48:33.05M 2015-10-30T20:48:58.170Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.041 34.331 1499.0381 20:48:33.25M 2015-10-30T20:48:58.374Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.041 34.332 1499.0386 20:48:33.45M 2015-10-30T20:48:58.580Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.042 34.332 1499.0387 20:48:33.65M 2015-10-30T20:48:58.780Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.042 34.333 1499.0393 20:48:33.84M 2015-10-30T20:48:58.985Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.041 34.332 1499.0376 20:48:34.07M 2015-10-30T20:48:59.185Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.042 34.332 1499.0381 20:48:34.26M 2015-10-30T20:48:59.390Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.042 34.332 1499.0383 20:48:34.46M 2015-10-30T20:48:59.595Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.041 34.332 1499.0383 20:48:34.66M 2015-10-30T20:48:59.795Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.043 34.334 1499.0402 20:48:34.86M 2015-10-30T20:49:00.000Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.043 34.334 1499.0397 20:48:35.08M 2015-10-30T20:49:00.205Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.043 34.334 1499.0393 20:48:35.28M 2015-10-30T20:49:00.425Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.043 34.334 1499.0394 20:48:35.48M 2015-10-30T20:49:00.610Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.043 34.334 1499.0403 20:48:35.69M 2015-10-30T20:49:00.810Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.043 34.334 1499.0406 20:48:35.88M 2015-10-30T20:49:01.010Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.043 34.334 1499.0400 20:48:36.09M 2015-10-30T20:49:01.220Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.044 34.334 1499.0409 20:48:36.29M 2015-10-30T20:49:01.425Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.035 34.326 1499.0317 20:48:36.49M 2015-10-30T20:49:01.625Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.036 34.326 1499.0332 20:48:36.69M 2015-10-30T20:49:01.825Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.034 34.325 1499.0326 20:48:36.89M 2015-10-30T20:49:02.030Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.033 34.323 1499.0316 20:48:37.11M 2015-10-30T20:49:02.235Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.032 34.322 1499.0308 20:48:37.31M 2015-10-30T20:49:02.435Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.033 34.323 1499.0316 20:48:37.51M 2015-10-30T20:49:02.640Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.034 34.325 1499.0325 20:48:37.70M 2015-10-30T20:49:02.840Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.035 34.326 1499.0323 20:48:37.91M 2015-10-30T20:49:03.045Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.036 34.327 1499.0328 20:48:38.12M 2015-10-30T20:49:03.250Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.037 34.328 1499.0343 20:48:38.32M 2015-10-30T20:49:03.450Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.038 34.328 1499.0356 20:48:38.52M 2015-10-30T20:49:03.650Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.038 34.329 1499.0363 20:48:38.72M 2015-10-30T20:49:03.855Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.039 34.329 1499.0374 20:48:38.92M 2015-10-30T20:49:04.060Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.039 34.329 1499.0366 20:48:39.14M 2015-10-30T20:49:04.265Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.038 34.328 1499.0359 20:48:39.34M 2015-10-30T20:49:04.465Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.039 34.329 1499.0349 20:48:39.54M 2015-10-30T20:49:04.670Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.038 34.329 1499.0345 20:48:39.74M 2015-10-30T20:49:04.890Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.038 34.329 1499.0331 20:48:39.94M 2015-10-30T20:49:05.075Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.037 34.329 1499.0315 20:48:40.17M 2015-10-30T20:49:05.280Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.037 34.329 1499.0306 20:48:40.35M 2015-10-30T20:49:05.480Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.037 34.328 1499.0302 20:48:40.55M 2015-10-30T20:49:05.680Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.036 34.328 1499.0299 20:48:40.75M 2015-10-30T20:49:05.885Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.036 34.328 1499.0308 20:48:40.95M 2015-10-30T20:49:06.090Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.035 34.327 1499.0288 20:48:41.17M 2015-10-30T20:49:06.340Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.034 34.326 1499.0282 20:48:41.37M 2015-10-30T20:49:06.495Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.034 34.326 1499.0277 20:48:41.61M 2015-10-30T20:49:06.700Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.033 34.324 1499.0273 20:48:41.76M 2015-10-30T20:49:06.905Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.033 34.324 1499.0276 20:48:41.96M 2015-10-30T20:49:07.105Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.028 34.320 1499.0226 20:48:42.18M 2015-10-30T20:49:07.310Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.034 34.325 1499.0291 20:48:42.38M 2015-10-30T20:49:07.515Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.035 34.326 1499.0293 20:48:42.58M 2015-10-30T20:49:07.715Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.035 34.326 1499.0297 20:48:42.78M 2015-10-30T20:49:07.915Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.035 34.326 1499.0293 20:48:43.00M 2015-10-30T20:49:08.120Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.035 34.326 1499.0299 20:48:43.20M 2015-10-30T20:49:08.333Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.035 34.325 1499.0314 20:48:43.40M 2015-10-30T20:49:08.525Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.037 34.328 1499.0344 20:48:43.60M 2015-10-30T20:49:08.730Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.037 34.328 1499.0344 20:48:43.80M 2015-10-30T20:49:08.930Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.037 34.327 1499.0352 20:48:44.01M 2015-10-30T20:49:09.135Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.037 34.329 1499.0316 20:48:44.21M 2015-10-30T20:49:09.355Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.038 34.330 1499.0315 20:48:44.41M 2015-10-30T20:49:09.540Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.039 34.331 1499.0323 20:48:44.63M 2015-10-30T20:49:09.745Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.039 34.331 1499.0317 20:48:44.81M 2015-10-30T20:49:09.945Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.040 34.332 1499.0317 20:48:45.03M 2015-10-30T20:49:10.150Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.031 34.325 1499.0217 20:48:45.23M 2015-10-30T20:49:10.355Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.033 34.326 1499.0227 20:48:45.43M 2015-10-30T20:49:10.555Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.033 34.327 1499.0226 20:48:45.63M 2015-10-30T20:49:10.760Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.034 34.327 1499.0236 20:48:45.82M 2015-10-30T20:49:10.965Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.035 34.328 1499.0255 20:48:46.04M 2015-10-30T20:49:11.170Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.036 34.329 1499.0266 20:48:46.24M 2015-10-30T20:49:11.370Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.034 34.327 1499.0255 20:48:46.44M 2015-10-30T20:49:11.575Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.025 34.318 1499.0151 20:48:46.64M 2015-10-30T20:49:11.775Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.023 34.317 1499.0138 20:48:46.84M 2015-10-30T20:49:11.980Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.023 34.316 1499.0131 20:48:47.06M 2015-10-30T20:49:12.180Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.025 34.318 1499.0165 20:48:47.26M 2015-10-30T20:49:12.405Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.026 34.319 1499.0177 20:48:47.46M 2015-10-30T20:49:12.585Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.026 34.318 1499.0184 20:48:47.66M 2015-10-30T20:49:12.790Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.027 34.319 1499.0189 20:48:47.86M 2015-10-30T20:49:12.990Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.027 34.319 1499.0189 20:48:48.07M 2015-10-30T20:49:13.195Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.027 34.319 1499.0201 20:48:48.27M 2015-10-30T20:49:13.400Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.028 34.320 1499.0214 20:48:48.47M 2015-10-30T20:49:13.600Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.028 34.320 1499.0217 20:48:48.67M 2015-10-30T20:49:13.820Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.028 34.320 1499.0214 20:48:48.87M 2015-10-30T20:49:14.010Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.029 34.320 1499.0220 20:48:49.10M 2015-10-30T20:49:14.210Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.029 34.321 1499.0217 20:48:49.29M 2015-10-30T20:49:14.415Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.028 34.320 1499.0214 20:48:49.49M 2015-10-30T20:49:14.615Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.029 34.321 1499.0221 20:48:49.69M 2015-10-30T20:49:14.820Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.029 34.321 1499.0227 20:48:49.88M 2015-10-30T20:49:15.020Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.030 34.321 1499.0232 20:48:50.10M 2015-10-30T20:49:15.225Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.027 34.318 1499.0201 20:48:50.30M 2015-10-30T20:49:15.430Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.027 34.318 1499.0204 20:48:50.50M 2015-10-30T20:49:15.635Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.026 34.318 1499.0209 20:48:50.70M 2015-10-30T20:49:15.835Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.026 34.317 1499.0211 20:48:50.90M 2015-10-30T20:49:16.040Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.026 34.317 1499.0217 20:48:51.12M 2015-10-30T20:49:16.240Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.026 34.317 1499.0215 20:48:51.32M 2015-10-30T20:49:16.447Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.025 34.316 1499.0200 20:48:51.52M 2015-10-30T20:49:16.650Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.024 34.315 1499.0190 20:48:51.72M 2015-10-30T20:49:16.850Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.023 34.314 1499.0187 20:48:51.91M 2015-10-30T20:49:17.055Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.023 34.314 1499.0183 20:48:52.13M 2015-10-30T20:49:17.255Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.023 34.314 1499.0178 20:48:52.33M 2015-10-30T20:49:17.460Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.022 34.314 1499.0167 20:48:52.53M 2015-10-30T20:49:17.660Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.022 34.313 1499.0161 20:48:52.73M 2015-10-30T20:49:17.865Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.022 34.313 1499.0161 20:48:52.93M 2015-10-30T20:49:18.070Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.029 34.320 1499.0240 20:48:53.15M 2015-10-30T20:49:18.291Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.029 34.320 1499.0256 20:48:53.35M 2015-10-30T20:49:18.475Z|I-OCEAN7-304-XXXX| 27.89 12.757 40.031 34.321 1499.0272 20:48:53.56M 2015-10-30T20:49:18.680Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.032 34.323 1499.0293 20:48:53.75M 2015-10-30T20:49:18.881Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.033 34.323 1499.0304 20:48:53.95M 2015-10-30T20:49:19.086Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.034 34.324 1499.0313 20:48:54.16M 2015-10-30T20:49:19.291Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.027 34.317 1499.0226 20:48:54.36M 2015-10-30T20:49:19.491Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.025 34.316 1499.0210 20:48:54.56M 2015-10-30T20:49:19.695Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.025 34.316 1499.0201 20:48:54.76M 2015-10-30T20:49:19.895Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.024 34.315 1499.0194 20:48:54.96M 2015-10-30T20:49:20.101Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.023 34.314 1499.0178 20:48:55.18M 2015-10-30T20:49:20.301Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.021 34.313 1499.0166 20:48:55.38M 2015-10-30T20:49:20.505Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.021 34.312 1499.0157 20:48:55.58M 2015-10-30T20:49:20.710Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.021 34.312 1499.0170 20:48:55.78M 2015-10-30T20:49:20.910Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.024 34.314 1499.0206 20:48:55.97M 2015-10-30T20:49:21.115Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.024 34.314 1499.0216 20:48:56.19M 2015-10-30T20:49:21.316Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.024 34.314 1499.0217 20:48:56.39M 2015-10-30T20:49:21.521Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.025 34.315 1499.0227 20:48:56.59M 2015-10-30T20:49:21.726Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.020 34.310 1499.0177 20:48:56.79M 2015-10-30T20:49:21.926Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.019 34.309 1499.0173 20:48:57.01M 2015-10-30T20:49:22.131Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.019 34.309 1499.0172 20:48:57.21M 2015-10-30T20:49:22.336Z|I-OCEAN7-304-XXXX| 27.92 12.759 40.025 34.314 1499.0237 20:48:57.41M 2015-10-30T20:49:22.536Z|I-OCEAN7-304-XXXX| 27.87 12.759 40.026 34.315 1499.0247 20:48:57.61M 2015-10-30T20:49:22.756Z|I-OCEAN7-304-XXXX| 27.87 12.759 40.027 34.316 1499.0259 20:48:57.80M 2015-10-30T20:49:22.941Z|I-OCEAN7-304-XXXX| 27.88 12.759 40.028 34.317 1499.0270 20:48:58.04M 2015-10-30T20:49:23.146Z|I-OCEAN7-304-XXXX| 27.87 12.759 40.028 34.317 1499.0278 20:48:58.22M 2015-10-30T20:49:23.351Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.028 34.320 1499.0210 20:48:58.42M 2015-10-30T20:49:23.551Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.029 34.321 1499.0210 20:48:58.62M 2015-10-30T20:49:23.756Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.029 34.322 1499.0205 20:48:58.82M 2015-10-30T20:49:23.956Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.029 34.321 1499.0193 20:48:59.04M 2015-10-30T20:49:24.161Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.028 34.321 1499.0186 20:48:59.23M 2015-10-30T20:49:24.367Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.027 34.320 1499.0176 20:48:59.44M 2015-10-30T20:49:24.568Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.026 34.319 1499.0165 20:48:59.64M 2015-10-30T20:49:24.771Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.026 34.319 1499.0151 20:48:59.83M 2015-10-30T20:49:24.971Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.026 34.319 1499.0159 20:49:00.05M 2015-10-30T20:49:25.176Z|I-OCEAN7-304-XXXX| 27.83 12.755 40.027 34.320 1499.0164 20:49:00.25M 2015-10-30T20:49:25.381Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.029 34.322 1499.0188 20:49:00.45M 2015-10-30T20:49:25.581Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.032 34.324 1499.0234 20:49:00.65M 2015-10-30T20:49:25.786Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.031 34.323 1499.0232 20:49:00.85M 2015-10-30T20:49:25.986Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.033 34.325 1499.0259 20:49:01.07M 2015-10-30T20:49:26.191Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.033 34.325 1499.0271 20:49:01.27M 2015-10-30T20:49:26.391Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.033 34.324 1499.0270 20:49:01.47M 2015-10-30T20:49:26.596Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.032 34.323 1499.0262 20:49:01.66M 2015-10-30T20:49:26.801Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.031 34.323 1499.0258 20:49:01.87M 2015-10-30T20:49:27.001Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.030 34.322 1499.0253 20:49:02.08M 2015-10-30T20:49:27.221Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.029 34.320 1499.0243 20:49:02.28M 2015-10-30T20:49:27.406Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.028 34.319 1499.0239 20:49:02.50M 2015-10-30T20:49:27.611Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.027 34.318 1499.0232 20:49:02.68M 2015-10-30T20:49:27.811Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.026 34.317 1499.0222 20:49:02.88M 2015-10-30T20:49:28.016Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.025 34.317 1499.0216 20:49:03.10M 2015-10-30T20:49:28.221Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.026 34.317 1499.0217 20:49:03.30M 2015-10-30T20:49:28.421Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.026 34.318 1499.0221 20:49:03.50M 2015-10-30T20:49:28.626Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.027 34.318 1499.0222 20:49:03.70M 2015-10-30T20:49:28.831Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.027 34.318 1499.0226 20:49:03.89M 2015-10-30T20:49:29.031Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.027 34.318 1499.0225 20:49:04.11M 2015-10-30T20:49:29.236Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.027 34.318 1499.0217 20:49:04.31M 2015-10-30T20:49:29.441Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.027 34.319 1499.0210 20:49:04.51M 2015-10-30T20:49:29.641Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.028 34.320 1499.0209 20:49:04.71M 2015-10-30T20:49:29.847Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.028 34.320 1499.0214 20:49:04.91M 2015-10-30T20:49:30.047Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.035 34.327 1499.0295 20:49:05.13M 2015-10-30T20:49:30.251Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.036 34.327 1499.0297 20:49:05.33M 2015-10-30T20:49:30.451Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.036 34.328 1499.0293 20:49:05.53M 2015-10-30T20:49:30.656Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.035 34.327 1499.0288 20:49:05.72M 2015-10-30T20:49:30.861Z|I-OCEAN7-304-XXXX| 27.94 12.759 40.036 34.325 1499.0385 20:49:05.92M 2015-10-30T20:49:31.061Z|I-OCEAN7-304-XXXX| 27.89 12.760 40.037 34.325 1499.0397 20:49:06.14M 2015-10-30T20:49:31.285Z|I-OCEAN7-304-XXXX| 27.89 12.760 40.038 34.326 1499.0415 20:49:06.34M 2015-10-30T20:49:31.485Z|I-OCEAN7-304-XXXX| 27.89 12.760 40.039 34.326 1499.0424 20:49:06.54M 2015-10-30T20:49:31.687Z|I-OCEAN7-304-XXXX| 27.85 12.760 40.039 34.327 1499.0421 20:49:06.74M 2015-10-30T20:49:31.876Z|I-OCEAN7-304-XXXX| 27.89 12.760 40.039 34.327 1499.0430 20:49:06.95M 2015-10-30T20:49:32.076Z|I-OCEAN7-304-XXXX| 27.89 12.760 40.039 34.327 1499.0427 20:49:07.16M 2015-10-30T20:49:32.281Z|I-OCEAN7-304-XXXX| 27.88 12.760 40.040 34.327 1499.0433 20:49:07.36M 2015-10-30T20:49:32.481Z|I-OCEAN7-304-XXXX| 27.88 12.759 40.039 34.327 1499.0421 20:49:07.55M 2015-10-30T20:49:32.687Z|I-OCEAN7-304-XXXX| 27.82 12.759 40.040 34.328 1499.0402 20:49:07.75M 2015-10-30T20:49:32.887Z|I-OCEAN7-304-XXXX| 27.85 12.758 40.040 34.329 1499.0394 20:49:07.95M 2015-10-30T20:49:33.091Z|I-OCEAN7-304-XXXX| 27.85 12.758 40.039 34.329 1499.0376 20:49:08.17M 2015-10-30T20:49:33.296Z|I-OCEAN7-304-XXXX| 27.85 12.757 40.039 34.329 1499.0364 20:49:08.37M 2015-10-30T20:49:33.501Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.039 34.330 1499.0363 20:49:08.57M 2015-10-30T20:49:33.701Z|I-OCEAN7-304-XXXX| 27.85 12.757 40.039 34.330 1499.0348 20:49:08.77M 2015-10-30T20:49:33.906Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.039 34.330 1499.0337 20:49:08.97M 2015-10-30T20:49:34.106Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.038 34.329 1499.0322 20:49:09.19M 2015-10-30T20:49:34.311Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.037 34.329 1499.0315 20:49:09.39M 2015-10-30T20:49:34.516Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.037 34.328 1499.0321 20:49:09.58M 2015-10-30T20:49:34.716Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.037 34.328 1499.0322 20:49:09.79M 2015-10-30T20:49:34.916Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.036 34.328 1499.0310 20:49:10.00M 2015-10-30T20:49:35.121Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.037 34.328 1499.0316 20:49:10.20M 2015-10-30T20:49:35.327Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.036 34.327 1499.0309 20:49:10.40M 2015-10-30T20:49:35.531Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.036 34.327 1499.0300 20:49:10.60M 2015-10-30T20:49:35.731Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.034 34.326 1499.0287 20:49:10.80M 2015-10-30T20:49:35.936Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.034 34.325 1499.0281 20:49:11.02M 2015-10-30T20:49:36.156Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.034 34.325 1499.0289 20:49:11.22M 2015-10-30T20:49:36.341Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.035 34.327 1499.0305 20:49:11.43M 2015-10-30T20:49:36.546Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.036 34.327 1499.0316 20:49:11.61M 2015-10-30T20:49:36.765Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.035 34.326 1499.0315 20:49:11.81M 2015-10-30T20:49:36.951Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.035 34.326 1499.0309 20:49:12.04M 2015-10-30T20:49:37.156Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.035 34.326 1499.0316 20:49:12.23M 2015-10-30T20:49:37.356Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.036 34.327 1499.0337 20:49:12.43M 2015-10-30T20:49:37.561Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.036 34.327 1499.0337 20:49:12.63M 2015-10-30T20:49:37.761Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.037 34.327 1499.0339 20:49:12.83M 2015-10-30T20:49:37.970Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.037 34.327 1499.0344 20:49:13.05M 2015-10-30T20:49:38.168Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.032 34.322 1499.0288 20:49:13.25M 2015-10-30T20:49:38.371Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.038 34.328 1499.0367 20:49:13.44M 2015-10-30T20:49:38.571Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.039 34.329 1499.0383 20:49:13.64M 2015-10-30T20:49:38.781Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.040 34.329 1499.0398 20:49:13.84M 2015-10-30T20:49:38.981Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.040 34.329 1499.0410 20:49:14.06M 2015-10-30T20:49:39.186Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.040 34.329 1499.0406 20:49:14.26M 2015-10-30T20:49:39.386Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.040 34.329 1499.0405 20:49:14.46M 2015-10-30T20:49:39.591Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.039 34.329 1499.0396 20:49:14.66M 2015-10-30T20:49:39.791Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.039 34.329 1499.0392 20:49:14.86M 2015-10-30T20:49:39.996Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.038 34.327 1499.0374 20:49:15.08M 2015-10-30T20:49:40.196Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.036 34.326 1499.0359 20:49:15.28M 2015-10-30T20:49:40.402Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.035 34.325 1499.0343 20:49:15.47M 2015-10-30T20:49:40.621Z|I-OCEAN7-304-XXXX| 27.89 12.758 40.032 34.322 1499.0306 20:49:15.68M 2015-10-30T20:49:40.806Z|I-OCEAN7-304-XXXX| 27.89 12.758 40.033 34.323 1499.0317 20:49:15.89M 2015-10-30T20:49:41.011Z|I-OCEAN7-304-XXXX| 27.88 12.758 40.034 34.323 1499.0327 20:49:16.09M 2015-10-30T20:49:41.216Z|I-OCEAN7-304-XXXX| 27.90 12.758 40.035 34.324 1499.0345 20:49:16.29M 2015-10-30T20:49:41.411Z|I-OCEAN7-304-XXXX| 27.90 12.758 40.032 34.322 1499.0319 20:49:16.49M 2015-10-30T20:49:41.621Z|I-OCEAN7-304-XXXX| 27.90 12.758 40.032 34.321 1499.0317 20:49:16.69M 2015-10-30T20:49:41.821Z|I-OCEAN7-304-XXXX| 27.89 12.758 40.031 34.321 1499.0298 20:49:16.89M 2015-10-30T20:49:42.026Z|I-OCEAN7-304-XXXX| 27.89 12.758 40.031 34.320 1499.0295 20:49:17.11M 2015-10-30T20:49:42.231Z|I-OCEAN7-304-XXXX| 27.90 12.758 40.031 34.320 1499.0302 20:49:17.31M 2015-10-30T20:49:42.440Z|I-OCEAN7-304-XXXX| 27.94 12.759 40.030 34.320 1499.0308 20:49:17.51M 2015-10-30T20:49:42.636Z|I-OCEAN7-304-XXXX| 27.94 12.759 40.030 34.319 1499.0309 20:49:17.70M 2015-10-30T20:49:42.837Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.030 34.320 1499.0309 20:49:17.90M 2015-10-30T20:49:43.041Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.030 34.320 1499.0303 20:49:18.12M 2015-10-30T20:49:43.247Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.031 34.321 1499.0310 20:49:18.32M 2015-10-30T20:49:43.447Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.031 34.320 1499.0300 20:49:18.52M 2015-10-30T20:49:43.652Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.030 34.320 1499.0288 20:49:18.72M 2015-10-30T20:49:43.856Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.030 34.320 1499.0291 20:49:18.92M 2015-10-30T20:49:44.056Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.030 34.320 1499.0284 20:49:19.14M 2015-10-30T20:49:44.256Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.029 34.319 1499.0272 20:49:19.34M 2015-10-30T20:49:44.462Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.028 34.319 1499.0258 20:49:19.53M 2015-10-30T20:49:44.666Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.030 34.320 1499.0275 20:49:19.73M 2015-10-30T20:49:44.867Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.030 34.321 1499.0275 20:49:19.93M 2015-10-30T20:49:45.087Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.030 34.321 1499.0275 20:49:20.15M 2015-10-30T20:49:45.277Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.030 34.321 1499.0272 20:49:20.37M 2015-10-30T20:49:45.477Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.030 34.321 1499.0266 20:49:20.55M 2015-10-30T20:49:45.682Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.030 34.321 1499.0270 20:49:20.75M 2015-10-30T20:49:45.887Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.030 34.320 1499.0271 20:49:20.95M 2015-10-30T20:49:46.087Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.030 34.320 1499.0275 20:49:21.17M 2015-10-30T20:49:46.292Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.029 34.320 1499.0267 20:49:21.37M 2015-10-30T20:49:46.492Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.028 34.319 1499.0254 20:49:21.56M 2015-10-30T20:49:46.697Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.027 34.317 1499.0236 20:49:21.76M 2015-10-30T20:49:46.902Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.026 34.317 1499.0221 20:49:21.96M 2015-10-30T20:49:47.102Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.037 34.327 1499.0337 20:49:22.18M 2015-10-30T20:49:47.307Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.034 34.325 1499.0298 20:49:22.38M 2015-10-30T20:49:47.507Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.033 34.324 1499.0283 20:49:22.58M 2015-10-30T20:49:47.707Z|I-OCEAN7-304-XXXX| 27.93 12.756 40.032 34.324 1499.0280 20:49:22.78M 2015-10-30T20:49:47.917Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.032 34.323 1499.0275 20:49:23.00M 2015-10-30T20:49:48.117Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.027 34.318 1499.0211 20:49:23.20M 2015-10-30T20:49:48.322Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.026 34.317 1499.0206 20:49:23.39M 2015-10-30T20:49:48.522Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.025 34.317 1499.0199 20:49:23.59M 2015-10-30T20:49:48.727Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.025 34.317 1499.0198 20:49:23.79M 2015-10-30T20:49:48.932Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.031 34.322 1499.0261 20:49:24.01M 2015-10-30T20:49:49.132Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.031 34.322 1499.0265 20:49:24.21M 2015-10-30T20:49:49.337Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.031 34.322 1499.0264 20:49:24.41M 2015-10-30T20:49:49.557Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.037 34.327 1499.0338 20:49:24.61M 2015-10-30T20:49:49.742Z|I-OCEAN7-304-XXXX| 27.85 12.757 40.034 34.324 1499.0304 20:49:24.83M 2015-10-30T20:49:49.947Z|I-OCEAN7-304-XXXX| 27.85 12.758 40.036 34.326 1499.0344 20:49:25.03M 2015-10-30T20:49:50.147Z|I-OCEAN7-304-XXXX| 27.85 12.758 40.038 34.327 1499.0360 20:49:25.23M 2015-10-30T20:49:50.365Z|I-OCEAN7-304-XXXX| 27.85 12.758 40.037 34.326 1499.0363 20:49:25.42M 2015-10-30T20:49:50.557Z|I-OCEAN7-304-XXXX| 27.85 12.758 40.037 34.326 1499.0365 20:49:25.62M 2015-10-30T20:49:50.752Z|I-OCEAN7-304-XXXX| 27.88 12.758 40.037 34.327 1499.0372 20:49:25.83M 2015-10-30T20:49:50.962Z|I-OCEAN7-304-XXXX| 27.88 12.758 40.038 34.327 1499.0374 20:49:26.04M 2015-10-30T20:49:51.162Z|I-OCEAN7-304-XXXX| 27.85 12.758 40.040 34.329 1499.0391 20:49:26.24M 2015-10-30T20:49:51.368Z|I-OCEAN7-304-XXXX| 27.85 12.758 40.041 34.330 1499.0398 20:49:26.44M 2015-10-30T20:49:51.572Z|I-OCEAN7-304-XXXX| 27.85 12.758 40.041 34.330 1499.0394 20:49:26.64M 2015-10-30T20:49:51.772Z|I-OCEAN7-304-XXXX| 27.89 12.758 40.042 34.331 1499.0409 20:49:26.84M 2015-10-30T20:49:51.977Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.042 34.331 1499.0409 20:49:27.06M 2015-10-30T20:49:52.177Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.041 34.331 1499.0398 20:49:27.26M 2015-10-30T20:49:52.382Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.041 34.331 1499.0388 20:49:27.46M 2015-10-30T20:49:52.587Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.039 34.329 1499.0372 20:49:27.65M 2015-10-30T20:49:52.787Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.039 34.329 1499.0363 20:49:27.85M 2015-10-30T20:49:52.992Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.041 34.331 1499.0392 20:49:28.07M 2015-10-30T20:49:53.192Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.042 34.332 1499.0400 20:49:28.27M 2015-10-30T20:49:53.397Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.041 34.331 1499.0400 20:49:28.47M 2015-10-30T20:49:53.602Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.034 34.325 1499.0320 20:49:28.67M 2015-10-30T20:49:53.802Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.034 34.324 1499.0317 20:49:28.87M 2015-10-30T20:49:54.022Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.033 34.323 1499.0314 20:49:29.09M 2015-10-30T20:49:54.202Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.032 34.322 1499.0305 20:49:29.30M 2015-10-30T20:49:54.412Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.032 34.322 1499.0304 20:49:29.48M 2015-10-30T20:49:54.617Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.031 34.321 1499.0300 20:49:29.68M 2015-10-30T20:49:54.817Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.038 34.327 1499.0377 20:49:29.88M 2015-10-30T20:49:55.022Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.036 34.325 1499.0363 20:49:30.10M 2015-10-30T20:49:55.222Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.035 34.324 1499.0353 20:49:30.30M 2015-10-30T20:49:55.427Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.034 34.323 1499.0343 20:49:30.50M 2015-10-30T20:49:55.645Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.023 34.312 1499.0210 20:49:30.70M 2015-10-30T20:49:55.832Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.021 34.311 1499.0194 20:49:30.90M 2015-10-30T20:49:56.037Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.022 34.312 1499.0199 20:49:31.12M 2015-10-30T20:49:56.237Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.022 34.313 1499.0198 20:49:31.32M 2015-10-30T20:49:56.442Z|I-OCEAN7-304-XXXX| 27.85 12.760 40.023 34.311 1499.0238 20:49:31.51M 2015-10-30T20:49:56.642Z|I-OCEAN7-304-XXXX| 27.89 12.760 40.023 34.311 1499.0250 20:49:31.71M 2015-10-30T20:49:56.847Z|I-OCEAN7-304-XXXX| 27.89 12.760 40.023 34.311 1499.0251 20:49:31.91M 2015-10-30T20:49:57.052Z|I-OCEAN7-304-XXXX| 27.89 12.760 40.023 34.311 1499.0251 20:49:32.13M 2015-10-30T20:49:57.257Z|I-OCEAN7-304-XXXX| 27.90 12.760 40.023 34.312 1499.0253 20:49:32.33M 2015-10-30T20:49:57.457Z|I-OCEAN7-304-XXXX| 27.86 12.760 40.029 34.317 1499.0309 20:49:32.53M 2015-10-30T20:49:57.657Z|I-OCEAN7-304-XXXX| 27.85 12.760 40.028 34.316 1499.0309 20:49:32.73M 2015-10-30T20:49:57.862Z|I-OCEAN7-304-XXXX| 27.88 12.761 40.028 34.315 1499.0317 20:49:32.93M 2015-10-30T20:49:58.062Z|I-OCEAN7-304-XXXX| 27.91 12.760 40.027 34.315 1499.0311 20:49:33.15M 2015-10-30T20:49:58.272Z|I-OCEAN7-304-XXXX| 27.95 12.760 40.027 34.315 1499.0302 20:49:33.34M 2015-10-30T20:49:58.487Z|I-OCEAN7-304-XXXX| 27.93 12.760 40.025 34.314 1499.0280 20:49:33.55M 2015-10-30T20:49:58.677Z|I-OCEAN7-304-XXXX| 27.93 12.760 40.027 34.315 1499.0288 20:49:33.76M 2015-10-30T20:49:58.877Z|I-OCEAN7-304-XXXX| 27.92 12.759 40.028 34.317 1499.0288 20:49:33.94M 2015-10-30T20:49:59.082Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.026 34.316 1499.0255 20:49:34.16M 2015-10-30T20:49:59.287Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.025 34.315 1499.0234 20:49:34.36M 2015-10-30T20:49:59.482Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.026 34.316 1499.0232 20:49:34.56M 2015-10-30T20:49:59.692Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.026 34.317 1499.0231 20:49:34.76M 2015-10-30T20:49:59.892Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.020 34.311 1499.0160 20:49:34.96M 2015-10-30T20:50:00.092Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.019 34.310 1499.0153 20:49:35.18M 2015-10-30T20:50:00.325Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.007 34.298 1499.0012 20:49:35.37M 2015-10-30T20:50:00.502Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.007 34.298 1499.0010 20:49:35.57M 2015-10-30T20:50:00.707Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.006 34.298 1499.0004 20:49:35.77M 2015-10-30T20:50:00.907Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.005 34.297 1498.9988 20:49:35.97M 2015-10-30T20:50:01.107Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.004 34.296 1498.9983 20:49:36.19M 2015-10-30T20:50:01.312Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.004 34.296 1498.9973 20:49:36.39M 2015-10-30T20:50:01.517Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.002 34.295 1498.9941 20:49:36.59M 2015-10-30T20:50:01.722Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.000 34.292 1498.9912 20:49:36.79M 2015-10-30T20:50:01.927Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.982 34.275 1498.9717 20:49:37.01M 2015-10-30T20:50:02.127Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.947 34.241 1498.9321 20:49:37.21M 2015-10-30T20:50:02.332Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.923 34.218 1498.9054 20:49:37.41M 2015-10-30T20:50:02.532Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.915 34.211 1498.8964 20:49:37.61M 2015-10-30T20:50:02.737Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.914 34.210 1498.8945 20:49:37.80M 2015-10-30T20:50:02.952Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.913 34.209 1498.8936 20:49:38.02M 2015-10-30T20:50:03.142Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.915 34.210 1498.8958 20:49:38.24M 2015-10-30T20:50:03.347Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.915 34.210 1498.8969 20:49:38.42M 2015-10-30T20:50:03.547Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.916 34.211 1498.8981 20:49:38.62M 2015-10-30T20:50:03.752Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.916 34.212 1498.8938 20:49:38.82M 2015-10-30T20:50:03.957Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.916 34.212 1498.8927 20:49:39.04M 2015-10-30T20:50:04.165Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.915 34.212 1498.8926 20:49:39.24M 2015-10-30T20:50:04.362Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.907 34.204 1498.8826 20:49:39.44M 2015-10-30T20:50:04.562Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.895 34.193 1498.8696 20:49:39.64M 2015-10-30T20:50:04.805Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.894 34.192 1498.8679 20:49:39.83M 2015-10-30T20:50:04.973Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.881 34.180 1498.8533 20:49:40.05M 2015-10-30T20:50:05.172Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.881 34.179 1498.8523 20:49:40.25M 2015-10-30T20:50:05.372Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.871 34.170 1498.8419 20:49:40.45M 2015-10-30T20:50:05.578Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.871 34.169 1498.8420 20:49:40.65M 2015-10-30T20:50:05.783Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.845 34.144 1498.8136 20:49:40.85M 2015-10-30T20:50:05.987Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.845 34.144 1498.8151 20:49:41.07M 2015-10-30T20:50:06.182Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.840 34.139 1498.8102 20:49:41.27M 2015-10-30T20:50:06.392Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.839 34.137 1498.8098 20:49:41.46M 2015-10-30T20:50:06.592Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.838 34.136 1498.8102 20:49:41.67M 2015-10-30T20:50:06.797Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.837 34.135 1498.8101 20:49:41.86M 2015-10-30T20:50:07.003Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.827 34.125 1498.7988 20:49:42.08M 2015-10-30T20:50:07.203Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.827 34.125 1498.7994 20:49:42.28M 2015-10-30T20:50:07.423Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.826 34.124 1498.7987 20:49:42.48M 2015-10-30T20:50:07.607Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.826 34.124 1498.7980 20:49:42.69M 2015-10-30T20:50:07.813Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.822 34.120 1498.7935 20:49:42.88M 2015-10-30T20:50:08.018Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.827 34.125 1498.7983 20:49:43.10M 2015-10-30T20:50:08.218Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.828 34.126 1498.7996 20:49:43.30M 2015-10-30T20:50:08.423Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.829 34.127 1498.8010 20:49:43.50M 2015-10-30T20:50:08.628Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.830 34.128 1498.8013 20:49:43.69M 2015-10-30T20:50:08.828Z|I-OCEAN7-304-XXXX| 27.98 12.758 39.830 34.129 1498.8022 20:49:43.89M 2015-10-30T20:50:09.028Z|I-OCEAN7-304-XXXX| 27.96 12.757 39.831 34.130 1498.8019 20:49:44.11M 2015-10-30T20:50:09.233Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.832 34.131 1498.8018 20:49:44.31M 2015-10-30T20:50:09.438Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.834 34.133 1498.8044 20:49:44.51M 2015-10-30T20:50:09.638Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.834 34.134 1498.8044 20:49:44.71M 2015-10-30T20:50:09.843Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.835 34.134 1498.8063 20:49:44.91M 2015-10-30T20:50:10.048Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.835 34.134 1498.8063 20:49:45.13M 2015-10-30T20:50:10.253Z|I-OCEAN7-304-XXXX| 28.02 12.758 39.835 34.133 1498.8073 20:49:45.33M 2015-10-30T20:50:10.453Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.835 34.134 1498.8044 20:49:45.53M 2015-10-30T20:50:10.653Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.835 34.135 1498.8051 20:49:45.72M 2015-10-30T20:50:10.858Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.836 34.136 1498.8051 20:49:45.92M 2015-10-30T20:50:11.063Z|I-OCEAN7-304-XXXX| 27.97 12.755 39.836 34.137 1498.8040 20:49:46.14M 2015-10-30T20:50:11.263Z|I-OCEAN7-304-XXXX| 27.95 12.755 39.837 34.138 1498.8029 20:49:46.34M 2015-10-30T20:50:11.468Z|I-OCEAN7-304-XXXX| 27.95 12.755 39.837 34.138 1498.8018 20:49:46.54M 2015-10-30T20:50:11.668Z|I-OCEAN7-304-XXXX| 27.94 12.754 39.838 34.139 1498.8026 20:49:46.74M 2015-10-30T20:50:11.888Z|I-OCEAN7-304-XXXX| 27.94 12.754 39.839 34.141 1498.8037 20:49:46.94M 2015-10-30T20:50:12.078Z|I-OCEAN7-304-XXXX| 27.94 12.754 39.840 34.141 1498.8049 20:49:47.17M 2015-10-30T20:50:12.323Z|I-OCEAN7-304-XXXX| 27.90 12.754 39.841 34.142 1498.8058 20:49:47.36M 2015-10-30T20:50:12.483Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.842 34.140 1498.8153 20:49:47.60M 2015-10-30T20:50:12.683Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.844 34.141 1498.8187 20:49:47.76M 2015-10-30T20:50:12.888Z|I-OCEAN7-304-XXXX| 27.95 12.759 39.845 34.142 1498.8208 20:49:47.95M 2015-10-30T20:50:13.093Z|I-OCEAN7-304-XXXX| 27.88 12.759 39.845 34.142 1498.8203 20:49:48.17M 2015-10-30T20:50:13.293Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.845 34.142 1498.8201 20:49:48.37M 2015-10-30T20:50:13.498Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.844 34.141 1498.8201 20:49:48.57M 2015-10-30T20:50:13.703Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.844 34.141 1498.8196 20:49:48.77M 2015-10-30T20:50:13.903Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.843 34.140 1498.8182 20:49:48.97M 2015-10-30T20:50:14.108Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.842 34.139 1498.8173 20:49:49.19M 2015-10-30T20:50:14.308Z|I-OCEAN7-304-XXXX| 27.88 12.759 39.842 34.139 1498.8157 20:49:49.39M 2015-10-30T20:50:14.513Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.841 34.139 1498.8140 20:49:49.58M 2015-10-30T20:50:14.713Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.840 34.138 1498.8118 20:49:49.78M 2015-10-30T20:50:14.918Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.838 34.136 1498.8094 20:49:50.00M 2015-10-30T20:50:15.123Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.837 34.136 1498.8077 20:49:50.20M 2015-10-30T20:50:15.323Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.839 34.138 1498.8092 20:49:50.40M 2015-10-30T20:50:15.528Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.840 34.139 1498.8098 20:49:50.60M 2015-10-30T20:50:15.728Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.841 34.140 1498.8091 20:49:50.80M 2015-10-30T20:50:15.933Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.841 34.141 1498.8088 20:49:51.02M 2015-10-30T20:50:16.138Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.838 34.138 1498.8062 20:49:51.22M 2015-10-30T20:50:16.358Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.838 34.137 1498.8060 20:49:51.42M 2015-10-30T20:50:16.543Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.836 34.136 1498.8038 20:49:51.63M 2015-10-30T20:50:16.765Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.835 34.135 1498.8030 20:49:51.81M 2015-10-30T20:50:16.948Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.839 34.139 1498.8069 20:49:52.03M 2015-10-30T20:50:17.153Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.839 34.139 1498.8073 20:49:52.23M 2015-10-30T20:50:17.398Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.839 34.139 1498.8073 20:49:52.43M 2015-10-30T20:50:17.558Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.845 34.144 1498.8142 20:49:52.67M 2015-10-30T20:50:17.758Z|I-OCEAN7-304-XXXX| 27.93 12.760 39.844 34.140 1498.8214 20:49:52.83M 2015-10-30T20:50:17.963Z|I-OCEAN7-304-XXXX| 27.92 12.760 39.843 34.139 1498.8209 20:49:53.05M 2015-10-30T20:50:18.163Z|I-OCEAN7-304-XXXX| 27.91 12.760 39.842 34.138 1498.8193 20:49:53.24M 2015-10-30T20:50:18.368Z|I-OCEAN7-304-XXXX| 27.90 12.760 39.841 34.138 1498.8181 20:49:53.44M 2015-10-30T20:50:18.573Z|I-OCEAN7-304-XXXX| 27.90 12.760 39.841 34.138 1498.8175 20:49:53.64M 2015-10-30T20:50:18.773Z|I-OCEAN7-304-XXXX| 27.92 12.760 39.846 34.142 1498.8246 20:49:53.84M 2015-10-30T20:50:18.978Z|I-OCEAN7-304-XXXX| 27.92 12.760 39.845 34.141 1498.8234 20:49:54.06M 2015-10-30T20:50:19.178Z|I-OCEAN7-304-XXXX| 27.95 12.760 39.844 34.139 1498.8224 20:49:54.26M 2015-10-30T20:50:19.383Z|I-OCEAN7-304-XXXX| 27.95 12.760 39.842 34.139 1498.8206 20:49:54.46M 2015-10-30T20:50:19.588Z|I-OCEAN7-304-XXXX| 27.96 12.759 39.841 34.138 1498.8180 20:49:54.66M 2015-10-30T20:50:19.788Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.840 34.137 1498.8151 20:49:54.86M 2015-10-30T20:50:19.993Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.839 34.137 1498.8125 20:49:55.08M 2015-10-30T20:50:20.198Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.839 34.137 1498.8105 20:49:55.28M 2015-10-30T20:50:20.403Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.838 34.136 1498.8092 20:49:55.48M 2015-10-30T20:50:20.603Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.838 34.137 1498.8096 20:49:55.67M 2015-10-30T20:50:20.823Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.836 34.135 1498.8060 20:49:55.87M 2015-10-30T20:50:21.008Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.836 34.136 1498.8057 20:49:56.11M 2015-10-30T20:50:21.213Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.837 34.136 1498.8058 20:49:56.29M 2015-10-30T20:50:21.413Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.836 34.135 1498.8053 20:49:56.49M 2015-10-30T20:50:21.618Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.836 34.135 1498.8060 20:49:56.69M 2015-10-30T20:50:21.823Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.836 34.135 1498.8059 20:49:56.89M 2015-10-30T20:50:22.023Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.835 34.134 1498.8052 20:49:57.11M 2015-10-30T20:50:22.228Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.834 34.133 1498.8031 20:49:57.31M 2015-10-30T20:50:22.473Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.840 34.139 1498.8093 20:49:57.51M 2015-10-30T20:50:22.633Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.840 34.139 1498.8096 20:49:57.75M 2015-10-30T20:50:22.833Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.841 34.140 1498.8101 20:49:57.90M 2015-10-30T20:50:23.038Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.842 34.141 1498.8116 20:49:58.12M 2015-10-30T20:50:23.243Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.843 34.142 1498.8132 20:49:58.32M 2015-10-30T20:50:23.448Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.843 34.142 1498.8140 20:49:58.52M 2015-10-30T20:50:23.648Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.844 34.143 1498.8141 20:49:58.72M 2015-10-30T20:50:23.853Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.844 34.144 1498.8135 20:49:58.92M 2015-10-30T20:50:24.053Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.844 34.143 1498.8134 20:49:59.14M 2015-10-30T20:50:24.258Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.843 34.143 1498.8125 20:49:59.34M 2015-10-30T20:50:24.463Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.836 34.136 1498.8036 20:49:59.53M 2015-10-30T20:50:24.663Z|I-OCEAN7-304-XXXX| 27.89 12.755 39.835 34.136 1498.8008 20:49:59.73M 2015-10-30T20:50:24.863Z|I-OCEAN7-304-XXXX| 27.86 12.755 39.834 34.136 1498.7981 20:49:59.93M 2015-10-30T20:50:25.068Z|I-OCEAN7-304-XXXX| 27.85 12.754 39.834 34.135 1498.7965 20:50:00.15M 2015-10-30T20:50:25.288Z|I-OCEAN7-304-XXXX| 27.85 12.755 39.833 34.134 1498.7960 20:50:00.35M 2015-10-30T20:50:25.478Z|I-OCEAN7-304-XXXX| 27.83 12.755 39.833 34.135 1498.7969 20:50:00.57M 2015-10-30T20:50:25.678Z|I-OCEAN7-304-XXXX| 27.89 12.755 39.834 34.135 1498.7985 20:50:00.75M 2015-10-30T20:50:25.878Z|I-OCEAN7-304-XXXX| 27.90 12.755 39.829 34.131 1498.7935 20:50:00.95M 2015-10-30T20:50:26.083Z|I-OCEAN7-304-XXXX| 27.90 12.755 39.829 34.130 1498.7930 20:50:01.16M 2015-10-30T20:50:26.288Z|I-OCEAN7-304-XXXX| 27.89 12.755 39.831 34.132 1498.7944 20:50:01.37M 2015-10-30T20:50:26.493Z|I-OCEAN7-304-XXXX| 27.86 12.755 39.831 34.133 1498.7947 20:50:01.57M 2015-10-30T20:50:26.693Z|I-OCEAN7-304-XXXX| 27.90 12.755 39.846 34.146 1498.8120 20:50:01.76M 2015-10-30T20:50:26.893Z|I-OCEAN7-304-XXXX| 27.90 12.755 39.846 34.147 1498.8135 20:50:01.96M 2015-10-30T20:50:27.104Z|I-OCEAN7-304-XXXX| 27.90 12.755 39.847 34.147 1498.8138 20:50:02.18M 2015-10-30T20:50:27.303Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.813 34.115 1498.7766 20:50:02.38M 2015-10-30T20:50:27.553Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.775 34.077 1498.7341 20:50:02.58M 2015-10-30T20:50:27.725Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.748 34.051 1498.7047 20:50:02.82M 2015-10-30T20:50:27.913Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.720 34.024 1498.6748 20:50:03.00M 2015-10-30T20:50:28.113Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.711 34.016 1498.6654 20:50:03.20M 2015-10-30T20:50:28.314Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.710 34.014 1498.6641 20:50:03.39M 2015-10-30T20:50:28.519Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.708 34.012 1498.6614 20:50:03.59M 2015-10-30T20:50:28.723Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.706 34.010 1498.6594 20:50:03.79M 2015-10-30T20:50:28.928Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.704 34.008 1498.6584 20:50:04.01M 2015-10-30T20:50:29.128Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.704 34.008 1498.6589 20:50:04.21M 2015-10-30T20:50:29.333Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.704 34.008 1498.6599 20:50:04.41M 2015-10-30T20:50:29.533Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.705 34.009 1498.6605 20:50:04.61M 2015-10-30T20:50:29.758Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.706 34.010 1498.6624 20:50:04.81M 2015-10-30T20:50:29.943Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.709 34.012 1498.6643 20:50:05.04M 2015-10-30T20:50:30.143Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.711 34.014 1498.6675 20:50:05.23M 2015-10-30T20:50:30.349Z|I-OCEAN7-304-XXXX| 27.90 12.759 39.714 34.017 1498.6711 20:50:05.42M 2015-10-30T20:50:30.565Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.719 34.022 1498.6758 20:50:05.62M 2015-10-30T20:50:30.754Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.720 34.023 1498.6765 20:50:05.82M 2015-10-30T20:50:30.958Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.722 34.025 1498.6781 20:50:06.04M 2015-10-30T20:50:31.159Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.720 34.024 1498.6760 20:50:06.24M 2015-10-30T20:50:31.358Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.721 34.024 1498.6770 20:50:06.44M 2015-10-30T20:50:31.564Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.722 34.025 1498.6785 20:50:06.64M 2015-10-30T20:50:31.769Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.723 34.026 1498.6796 20:50:06.84M 2015-10-30T20:50:31.969Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.723 34.026 1498.6793 20:50:07.05M 2015-10-30T20:50:32.174Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.730 34.033 1498.6869 20:50:07.25M 2015-10-30T20:50:32.379Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.731 34.034 1498.6864 20:50:07.45M 2015-10-30T20:50:32.579Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.732 34.035 1498.6882 20:50:07.65M 2015-10-30T20:50:32.784Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.732 34.035 1498.6887 20:50:07.85M 2015-10-30T20:50:32.989Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.732 34.035 1498.6882 20:50:08.07M 2015-10-30T20:50:33.194Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.731 34.034 1498.6866 20:50:08.27M 2015-10-30T20:50:33.394Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.731 34.034 1498.6862 20:50:08.47M 2015-10-30T20:50:33.599Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.732 34.035 1498.6874 20:50:08.67M 2015-10-30T20:50:33.799Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.732 34.036 1498.6885 20:50:08.87M 2015-10-30T20:50:34.004Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.732 34.035 1498.6881 20:50:09.08M 2015-10-30T20:50:34.224Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.731 34.035 1498.6879 20:50:09.28M 2015-10-30T20:50:34.409Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.731 34.035 1498.6876 20:50:09.50M 2015-10-30T20:50:34.614Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.731 34.035 1498.6870 20:50:09.68M 2015-10-30T20:50:34.814Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.731 34.035 1498.6866 20:50:09.88M 2015-10-30T20:50:35.019Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.731 34.035 1498.6864 20:50:10.10M 2015-10-30T20:50:35.245Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.731 34.035 1498.6866 20:50:10.30M 2015-10-30T20:50:35.424Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.732 34.036 1498.6871 20:50:10.50M 2015-10-30T20:50:35.629Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.732 34.036 1498.6869 20:50:10.70M 2015-10-30T20:50:35.834Z|I-OCEAN7-304-XXXX| 27.88 12.760 39.732 34.033 1498.6947 20:50:10.90M 2015-10-30T20:50:36.034Z|I-OCEAN7-304-XXXX| 27.91 12.760 39.736 34.036 1498.7000 20:50:11.12M 2015-10-30T20:50:36.239Z|I-OCEAN7-304-XXXX| 27.85 12.760 39.732 34.033 1498.6948 20:50:11.32M 2015-10-30T20:50:36.439Z|I-OCEAN7-304-XXXX| 27.91 12.760 39.731 34.032 1498.6949 20:50:11.51M 2015-10-30T20:50:36.645Z|I-OCEAN7-304-XXXX| 27.91 12.760 39.731 34.031 1498.6943 20:50:11.71M 2015-10-30T20:50:36.844Z|I-OCEAN7-304-XXXX| 27.92 12.760 39.730 34.031 1498.6931 20:50:11.91M 2015-10-30T20:50:37.049Z|I-OCEAN7-304-XXXX| 27.97 12.760 39.729 34.030 1498.6927 20:50:12.13M 2015-10-30T20:50:37.249Z|I-OCEAN7-304-XXXX| 27.94 12.760 39.728 34.029 1498.6915 20:50:12.33M 2015-10-30T20:50:37.455Z|I-OCEAN7-304-XXXX| 27.91 12.760 39.728 34.029 1498.6903 20:50:12.53M 2015-10-30T20:50:37.654Z|I-OCEAN7-304-XXXX| 27.92 12.760 39.727 34.028 1498.6888 20:50:12.73M 2015-10-30T20:50:37.864Z|I-OCEAN7-304-XXXX| 27.94 12.760 39.726 34.028 1498.6882 20:50:12.92M 2015-10-30T20:50:38.064Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.725 34.027 1498.6854 20:50:13.15M 2015-10-30T20:50:38.269Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.726 34.029 1498.6844 20:50:13.35M 2015-10-30T20:50:38.469Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.726 34.029 1498.6832 20:50:13.54M 2015-10-30T20:50:38.689Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.725 34.029 1498.6818 20:50:13.74M 2015-10-30T20:50:38.874Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.725 34.028 1498.6805 20:50:13.96M 2015-10-30T20:50:39.079Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.724 34.028 1498.6788 20:50:14.16M 2015-10-30T20:50:39.279Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.723 34.027 1498.6780 20:50:14.36M 2015-10-30T20:50:39.484Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.723 34.027 1498.6774 20:50:14.56M 2015-10-30T20:50:39.689Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.723 34.028 1498.6770 20:50:14.76M 2015-10-30T20:50:39.889Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.723 34.027 1498.6776 20:50:14.96M 2015-10-30T20:50:40.094Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.723 34.027 1498.6771 20:50:15.17M 2015-10-30T20:50:40.299Z|I-OCEAN7-304-XXXX| 27.95 12.759 39.723 34.025 1498.6826 20:50:15.37M 2015-10-30T20:50:40.499Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.720 34.022 1498.6792 20:50:15.57M 2015-10-30T20:50:40.704Z|I-OCEAN7-304-XXXX| 27.93 12.759 39.725 34.027 1498.6844 20:50:15.77M 2015-10-30T20:50:40.904Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.726 34.028 1498.6851 20:50:15.97M 2015-10-30T20:50:41.109Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.726 34.028 1498.6864 20:50:16.19M 2015-10-30T20:50:41.309Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.726 34.028 1498.6868 20:50:16.39M 2015-10-30T20:50:41.514Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.727 34.029 1498.6876 20:50:16.59M 2015-10-30T20:50:41.719Z|I-OCEAN7-304-XXXX| 27.92 12.760 39.728 34.029 1498.6888 20:50:16.79M 2015-10-30T20:50:41.919Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.728 34.030 1498.6890 20:50:17.01M 2015-10-30T20:50:42.119Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.721 34.023 1498.6791 20:50:17.21M 2015-10-30T20:50:42.332Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.719 34.022 1498.6765 20:50:17.40M 2015-10-30T20:50:42.529Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.718 34.021 1498.6742 20:50:17.60M 2015-10-30T20:50:42.734Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.714 34.017 1498.6692 20:50:17.80M 2015-10-30T20:50:42.935Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.714 34.018 1498.6686 20:50:18.02M 2015-10-30T20:50:43.154Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.714 34.018 1498.6681 20:50:18.22M 2015-10-30T20:50:43.344Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.715 34.019 1498.6672 20:50:18.44M 2015-10-30T20:50:43.544Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.715 34.019 1498.6677 20:50:18.62M 2015-10-30T20:50:43.749Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.715 34.019 1498.6683 20:50:18.82M 2015-10-30T20:50:43.949Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.715 34.019 1498.6691 20:50:19.04M 2015-10-30T20:50:44.154Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.715 34.019 1498.6697 20:50:19.23M 2015-10-30T20:50:44.354Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.715 34.018 1498.6696 20:50:19.43M 2015-10-30T20:50:44.559Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.714 34.017 1498.6692 20:50:19.63M 2015-10-30T20:50:44.764Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.714 34.018 1498.6682 20:50:19.83M 2015-10-30T20:50:44.969Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.714 34.018 1498.6670 20:50:20.05M 2015-10-30T20:50:45.169Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.721 34.025 1498.6750 20:50:20.25M 2015-10-30T20:50:45.374Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.740 34.043 1498.6969 20:50:20.45M 2015-10-30T20:50:45.574Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.757 34.060 1498.7155 20:50:20.65M 2015-10-30T20:50:45.779Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.759 34.061 1498.7159 20:50:20.85M 2015-10-30T20:50:45.979Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.760 34.063 1498.7167 20:50:21.07M 2015-10-30T20:50:46.184Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.761 34.064 1498.7183 20:50:21.26M 2015-10-30T20:50:46.389Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.776 34.078 1498.7351 20:50:21.46M 2015-10-30T20:50:46.589Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.777 34.079 1498.7366 20:50:21.66M 2015-10-30T20:50:46.794Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.779 34.082 1498.7388 20:50:21.86M 2015-10-30T20:50:46.994Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.782 34.084 1498.7412 20:50:22.08M 2015-10-30T20:50:47.204Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.784 34.087 1498.7434 20:50:22.28M 2015-10-30T20:50:47.399Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.803 34.105 1498.7657 20:50:22.48M 2015-10-30T20:50:47.624Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.806 34.108 1498.7697 20:50:22.68M 2015-10-30T20:50:47.809Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.805 34.106 1498.7687 20:50:22.89M 2015-10-30T20:50:48.009Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.803 34.104 1498.7686 20:50:23.10M 2015-10-30T20:50:48.214Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.802 34.103 1498.7676 20:50:23.29M 2015-10-30T20:50:48.419Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.800 34.101 1498.7666 20:50:23.49M 2015-10-30T20:50:48.624Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.799 34.100 1498.7664 20:50:23.69M 2015-10-30T20:50:48.824Z|I-OCEAN7-304-XXXX| 27.98 12.758 39.804 34.103 1498.7717 20:50:23.89M 2015-10-30T20:50:49.029Z|I-OCEAN7-304-XXXX| 27.98 12.758 39.818 34.117 1498.7882 20:50:24.11M 2015-10-30T20:50:49.229Z|I-OCEAN7-304-XXXX| 27.99 12.758 39.848 34.145 1498.8221 20:50:24.31M 2015-10-30T20:50:49.434Z|I-OCEAN7-304-XXXX| 28.00 12.758 39.848 34.146 1498.8237 20:50:24.51M 2015-10-30T20:50:49.634Z|I-OCEAN7-304-XXXX| 28.01 12.758 39.842 34.140 1498.8176 20:50:24.71M 2015-10-30T20:50:49.834Z|I-OCEAN7-304-XXXX| 28.01 12.758 39.842 34.140 1498.8170 20:50:24.91M 2015-10-30T20:50:50.039Z|I-OCEAN7-304-XXXX| 28.01 12.758 39.828 34.126 1498.8003 20:50:25.12M 2015-10-30T20:50:50.246Z|I-OCEAN7-304-XXXX| 28.01 12.758 39.826 34.125 1498.7983 20:50:25.32M 2015-10-30T20:50:50.444Z|I-OCEAN7-304-XXXX| 28.01 12.758 39.825 34.124 1498.7960 20:50:25.52M 2015-10-30T20:50:50.655Z|I-OCEAN7-304-XXXX| 28.01 12.757 39.823 34.123 1498.7936 20:50:25.72M 2015-10-30T20:50:50.854Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.822 34.122 1498.7913 20:50:25.92M 2015-10-30T20:50:51.059Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.826 34.126 1498.7958 20:50:26.14M 2015-10-30T20:50:51.259Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.828 34.128 1498.7983 20:50:26.34M 2015-10-30T20:50:51.464Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.828 34.127 1498.7970 20:50:26.54M 2015-10-30T20:50:51.669Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.827 34.126 1498.7961 20:50:26.74M 2015-10-30T20:50:51.869Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.827 34.126 1498.7955 20:50:26.94M 2015-10-30T20:50:52.095Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.833 34.132 1498.8033 20:50:27.16M 2015-10-30T20:50:52.279Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.863 34.161 1498.8373 20:50:27.37M 2015-10-30T20:50:52.479Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.869 34.167 1498.8446 20:50:27.55M 2015-10-30T20:50:52.684Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.870 34.167 1498.8447 20:50:27.75M 2015-10-30T20:50:52.885Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.877 34.174 1498.8530 20:50:27.95M 2015-10-30T20:50:53.090Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.886 34.183 1498.8632 20:50:28.17M 2015-10-30T20:50:53.290Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.887 34.183 1498.8647 20:50:28.37M 2015-10-30T20:50:53.495Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.902 34.197 1498.8822 20:50:28.57M 2015-10-30T20:50:53.695Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.903 34.198 1498.8832 20:50:28.77M 2015-10-30T20:50:53.900Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.904 34.199 1498.8844 20:50:28.96M 2015-10-30T20:50:54.105Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.915 34.209 1498.8969 20:50:29.19M 2015-10-30T20:50:54.305Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.942 34.235 1498.9271 20:50:29.38M 2015-10-30T20:50:54.513Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.942 34.235 1498.9268 20:50:29.58M 2015-10-30T20:50:54.715Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.943 34.236 1498.9275 20:50:29.78M 2015-10-30T20:50:54.914Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.944 34.238 1498.9279 20:50:30.00M 2015-10-30T20:50:55.119Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.945 34.238 1498.9285 20:50:30.20M 2015-10-30T20:50:55.325Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.946 34.240 1498.9293 20:50:30.40M 2015-10-30T20:50:55.525Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.947 34.241 1498.9310 20:50:30.60M 2015-10-30T20:50:55.725Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.948 34.242 1498.9312 20:50:30.80M 2015-10-30T20:50:55.930Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.948 34.242 1498.9324 20:50:31.02M 2015-10-30T20:50:56.135Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.960 34.253 1498.9464 20:50:31.22M 2015-10-30T20:50:56.340Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.961 34.254 1498.9460 20:50:31.41M 2015-10-30T20:50:56.555Z|I-OCEAN7-304-XXXX| 27.81 12.761 39.967 34.258 1498.9615 20:50:31.62M 2015-10-30T20:50:56.745Z|I-OCEAN7-304-XXXX| 27.81 12.761 39.968 34.258 1498.9625 20:50:31.83M 2015-10-30T20:50:56.945Z|I-OCEAN7-304-XXXX| 27.85 12.761 39.969 34.258 1498.9642 20:50:32.03M 2015-10-30T20:50:57.150Z|I-OCEAN7-304-XXXX| 27.85 12.761 39.969 34.259 1498.9655 20:50:32.23M 2015-10-30T20:50:57.355Z|I-OCEAN7-304-XXXX| 27.85 12.761 39.968 34.258 1498.9639 20:50:32.43M 2015-10-30T20:50:57.555Z|I-OCEAN7-304-XXXX| 27.88 12.761 39.968 34.258 1498.9635 20:50:32.63M 2015-10-30T20:50:57.760Z|I-OCEAN7-304-XXXX| 27.93 12.760 39.967 34.257 1498.9626 20:50:32.83M 2015-10-30T20:50:58.005Z|I-OCEAN7-304-XXXX| 27.96 12.760 39.966 34.257 1498.9628 20:50:33.05M 2015-10-30T20:50:58.165Z|I-OCEAN7-304-XXXX| 27.96 12.760 39.966 34.256 1498.9611 20:50:33.29M 2015-10-30T20:50:58.365Z|I-OCEAN7-304-XXXX| 27.99 12.760 39.966 34.257 1498.9601 20:50:33.45M 2015-10-30T20:50:58.570Z|I-OCEAN7-304-XXXX| 27.99 12.759 39.965 34.257 1498.9585 20:50:33.64M 2015-10-30T20:50:58.770Z|I-OCEAN7-304-XXXX| 27.99 12.758 39.964 34.257 1498.9565 20:50:33.84M 2015-10-30T20:50:58.975Z|I-OCEAN7-304-XXXX| 27.99 12.758 39.965 34.257 1498.9559 20:50:34.06M 2015-10-30T20:50:59.176Z|I-OCEAN7-304-XXXX| 27.99 12.758 39.965 34.257 1498.9551 20:50:34.26M 2015-10-30T20:50:59.380Z|I-OCEAN7-304-XXXX| 27.99 12.758 39.964 34.257 1498.9539 20:50:34.46M 2015-10-30T20:50:59.585Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.963 34.257 1498.9525 20:50:34.66M 2015-10-30T20:50:59.785Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.963 34.256 1498.9520 20:50:34.86M 2015-10-30T20:50:59.990Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.963 34.257 1498.9515 20:50:35.08M 2015-10-30T20:51:00.195Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.963 34.257 1498.9507 20:50:35.27M 2015-10-30T20:51:00.395Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.958 34.253 1498.9446 20:50:35.47M 2015-10-30T20:51:00.600Z|I-OCEAN7-304-XXXX| 28.04 12.756 39.958 34.253 1498.9438 20:50:35.67M 2015-10-30T20:51:00.805Z|I-OCEAN7-304-XXXX| 28.01 12.756 39.958 34.253 1498.9435 20:50:35.87M 2015-10-30T20:51:01.025Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.959 34.254 1498.9441 20:50:36.09M 2015-10-30T20:51:01.210Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.961 34.256 1498.9458 20:50:36.31M 2015-10-30T20:51:01.415Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.962 34.257 1498.9469 20:50:36.49M 2015-10-30T20:51:01.615Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.963 34.257 1498.9481 20:50:36.69M 2015-10-30T20:51:01.815Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.963 34.257 1498.9482 20:50:36.89M 2015-10-30T20:51:02.020Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.964 34.258 1498.9495 20:50:37.10M 2015-10-30T20:51:02.225Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.966 34.260 1498.9502 20:50:37.30M 2015-10-30T20:51:02.425Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.967 34.261 1498.9525 20:50:37.50M 2015-10-30T20:51:02.630Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.969 34.263 1498.9537 20:50:37.70M 2015-10-30T20:51:02.835Z|I-OCEAN7-304-XXXX| 27.81 12.756 39.972 34.266 1498.9568 20:50:37.90M 2015-10-30T20:51:03.080Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.971 34.265 1498.9567 20:50:38.12M 2015-10-30T20:51:03.240Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.971 34.264 1498.9575 20:50:38.36M 2015-10-30T20:51:03.440Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.971 34.264 1498.9580 20:50:38.52M 2015-10-30T20:51:03.645Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.971 34.264 1498.9584 20:50:38.71M 2015-10-30T20:51:03.854Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.971 34.264 1498.9584 20:50:38.91M 2015-10-30T20:51:04.055Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.970 34.263 1498.9578 20:50:39.13M 2015-10-30T20:51:04.255Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.969 34.261 1498.9558 20:50:39.34M 2015-10-30T20:51:04.460Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.969 34.261 1498.9561 20:50:39.53M 2015-10-30T20:51:04.660Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.968 34.261 1498.9554 20:50:39.73M 2015-10-30T20:51:04.865Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.968 34.260 1498.9546 20:50:39.93M 2015-10-30T20:51:05.065Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.967 34.260 1498.9542 20:50:40.15M 2015-10-30T20:51:05.270Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.967 34.259 1498.9539 20:50:40.35M 2015-10-30T20:51:05.491Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.967 34.260 1498.9539 20:50:40.55M 2015-10-30T20:51:05.675Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.966 34.259 1498.9517 20:50:40.76M 2015-10-30T20:51:05.880Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.964 34.258 1498.9503 20:50:40.95M 2015-10-30T20:51:06.085Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.963 34.256 1498.9490 20:50:41.16M 2015-10-30T20:51:06.285Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.963 34.256 1498.9484 20:50:41.36M 2015-10-30T20:51:06.485Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.963 34.257 1498.9484 20:50:41.56M 2015-10-30T20:51:06.691Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.964 34.257 1498.9490 20:50:41.76M 2015-10-30T20:51:06.895Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.971 34.265 1498.9574 20:50:41.96M 2015-10-30T20:51:07.100Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.972 34.266 1498.9583 20:50:42.18M 2015-10-30T20:51:07.300Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.973 34.267 1498.9591 20:50:42.38M 2015-10-30T20:51:07.505Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.973 34.267 1498.9596 20:50:42.58M 2015-10-30T20:51:07.705Z|I-OCEAN7-304-XXXX| 27.91 12.756 39.974 34.268 1498.9601 20:50:42.78M 2015-10-30T20:51:07.910Z|I-OCEAN7-304-XXXX| 27.93 12.756 39.974 34.268 1498.9612 20:50:43.00M 2015-10-30T20:51:08.155Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.974 34.268 1498.9619 20:50:43.19M 2015-10-30T20:51:08.315Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.975 34.268 1498.9626 20:50:43.44M 2015-10-30T20:51:08.520Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.974 34.267 1498.9622 20:50:43.59M 2015-10-30T20:51:08.733Z|I-OCEAN7-304-XXXX| 28.01 12.757 39.973 34.267 1498.9630 20:50:43.79M 2015-10-30T20:51:08.925Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.973 34.267 1498.9629 20:50:44.01M 2015-10-30T20:51:09.125Z|I-OCEAN7-304-XXXX| 28.05 12.756 39.966 34.260 1498.9546 20:50:44.21M 2015-10-30T20:51:09.330Z|I-OCEAN7-304-XXXX| 28.05 12.756 39.965 34.259 1498.9529 20:50:44.41M 2015-10-30T20:51:09.530Z|I-OCEAN7-304-XXXX| 28.05 12.756 39.965 34.259 1498.9532 20:50:44.61M 2015-10-30T20:51:09.735Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.965 34.259 1498.9543 20:50:44.81M 2015-10-30T20:51:09.960Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.966 34.260 1498.9556 20:50:45.02M 2015-10-30T20:51:10.140Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.967 34.261 1498.9568 20:50:45.24M 2015-10-30T20:51:10.345Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.968 34.262 1498.9579 20:50:45.42M 2015-10-30T20:51:10.550Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.969 34.263 1498.9594 20:50:45.62M 2015-10-30T20:51:10.750Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.971 34.264 1498.9617 20:50:45.82M 2015-10-30T20:51:10.955Z|I-OCEAN7-304-XXXX| 28.02 12.757 39.971 34.265 1498.9608 20:50:46.04M 2015-10-30T20:51:11.155Z|I-OCEAN7-304-XXXX| 28.02 12.757 39.971 34.265 1498.9608 20:50:46.24M 2015-10-30T20:51:11.360Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.971 34.265 1498.9603 20:50:46.44M 2015-10-30T20:51:11.565Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.971 34.265 1498.9597 20:50:46.64M 2015-10-30T20:51:11.766Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.972 34.265 1498.9592 20:50:46.84M 2015-10-30T20:51:11.970Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.972 34.266 1498.9603 20:50:47.05M 2015-10-30T20:51:12.175Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.973 34.266 1498.9609 20:50:47.25M 2015-10-30T20:51:12.376Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.975 34.268 1498.9625 20:50:47.45M 2015-10-30T20:51:12.580Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.975 34.268 1498.9619 20:50:47.65M 2015-10-30T20:51:12.780Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.965 34.259 1498.9503 20:50:47.85M 2015-10-30T20:51:12.985Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.964 34.258 1498.9482 20:50:48.07M 2015-10-30T20:51:13.235Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.963 34.257 1498.9465 20:50:48.27M 2015-10-30T20:51:13.391Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.961 34.256 1498.9443 20:50:48.51M 2015-10-30T20:51:13.591Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.960 34.254 1498.9432 20:50:48.67M 2015-10-30T20:51:13.795Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.959 34.253 1498.9419 20:50:48.86M 2015-10-30T20:51:14.000Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.958 34.252 1498.9402 20:50:49.09M 2015-10-30T20:51:14.205Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.956 34.250 1498.9387 20:50:49.28M 2015-10-30T20:51:14.420Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.956 34.250 1498.9373 20:50:49.48M 2015-10-30T20:51:14.605Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.955 34.249 1498.9364 20:50:49.70M 2015-10-30T20:51:14.810Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.954 34.249 1498.9360 20:50:49.88M 2015-10-30T20:51:15.015Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.954 34.249 1498.9369 20:50:50.10M 2015-10-30T20:51:15.215Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.949 34.244 1498.9316 20:50:50.30M 2015-10-30T20:51:15.420Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.949 34.244 1498.9314 20:50:50.50M 2015-10-30T20:51:15.625Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.949 34.243 1498.9320 20:50:50.70M 2015-10-30T20:51:15.826Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.949 34.244 1498.9321 20:50:50.90M 2015-10-30T20:51:16.030Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.950 34.244 1498.9333 20:50:51.11M 2015-10-30T20:51:16.235Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.951 34.245 1498.9352 20:50:51.32M 2015-10-30T20:51:16.440Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.951 34.245 1498.9364 20:50:51.51M 2015-10-30T20:51:16.635Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.963 34.257 1498.9493 20:50:51.71M 2015-10-30T20:51:16.846Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.964 34.258 1498.9502 20:50:51.91M 2015-10-30T20:51:17.040Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.965 34.258 1498.9523 20:50:52.13M 2015-10-30T20:51:17.246Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.966 34.259 1498.9536 20:50:52.33M 2015-10-30T20:51:17.455Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.966 34.259 1498.9543 20:50:52.53M 2015-10-30T20:51:17.656Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.968 34.261 1498.9573 20:50:52.73M 2015-10-30T20:51:17.856Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.967 34.260 1498.9564 20:50:52.93M 2015-10-30T20:51:18.061Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.967 34.260 1498.9563 20:50:53.14M 2015-10-30T20:51:18.266Z|I-OCEAN7-304-XXXX| 27.96 12.757 39.967 34.260 1498.9561 20:50:53.35M 2015-10-30T20:51:18.466Z|I-OCEAN7-304-XXXX| 27.96 12.757 39.958 34.252 1498.9464 20:50:53.54M 2015-10-30T20:51:18.671Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.957 34.250 1498.9453 20:50:53.74M 2015-10-30T20:51:18.891Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.955 34.249 1498.9435 20:50:53.94M 2015-10-30T20:51:19.076Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.954 34.248 1498.9415 20:50:54.18M 2015-10-30T20:51:19.279Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.942 34.236 1498.9279 20:50:54.36M 2015-10-30T20:51:19.481Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.940 34.235 1498.9261 20:50:54.56M 2015-10-30T20:51:19.681Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.939 34.233 1498.9250 20:50:54.76M 2015-10-30T20:51:19.886Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.937 34.232 1498.9229 20:50:54.95M 2015-10-30T20:51:20.091Z|I-OCEAN7-304-XXXX| 28.03 12.757 39.935 34.230 1498.9204 20:50:55.17M 2015-10-30T20:51:20.296Z|I-OCEAN7-304-XXXX| 28.02 12.757 39.934 34.229 1498.9182 20:50:55.37M 2015-10-30T20:51:20.496Z|I-OCEAN7-304-XXXX| 28.00 12.757 39.933 34.229 1498.9170 20:50:55.57M 2015-10-30T20:51:20.701Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.930 34.226 1498.9128 20:50:55.77M 2015-10-30T20:51:20.906Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.930 34.225 1498.9120 20:50:55.97M 2015-10-30T20:51:21.106Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.931 34.227 1498.9135 20:50:56.19M 2015-10-30T20:51:21.306Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.943 34.239 1498.9269 20:50:56.39M 2015-10-30T20:51:21.511Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.942 34.238 1498.9255 20:50:56.59M 2015-10-30T20:51:21.716Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.942 34.237 1498.9252 20:50:56.78M 2015-10-30T20:51:21.921Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.942 34.238 1498.9257 20:50:57.00M 2015-10-30T20:51:22.121Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.943 34.238 1498.9265 20:50:57.21M 2015-10-30T20:51:22.326Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.944 34.239 1498.9281 20:50:57.40M 2015-10-30T20:51:22.526Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.945 34.239 1498.9296 20:50:57.60M 2015-10-30T20:51:22.731Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.953 34.247 1498.9373 20:50:57.80M 2015-10-30T20:51:22.936Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.954 34.248 1498.9392 20:50:58.02M 2015-10-30T20:51:23.136Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.955 34.249 1498.9396 20:50:58.22M 2015-10-30T20:51:23.401Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.956 34.250 1498.9392 20:50:58.42M 2015-10-30T20:51:23.546Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.956 34.250 1498.9402 20:50:58.68M 2015-10-30T20:51:23.746Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.956 34.250 1498.9404 20:50:58.82M 2015-10-30T20:51:23.951Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.957 34.251 1498.9413 20:50:59.03M 2015-10-30T20:51:24.151Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.957 34.251 1498.9415 20:50:59.24M 2015-10-30T20:51:24.356Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.955 34.249 1498.9401 20:50:59.43M 2015-10-30T20:51:24.561Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.955 34.248 1498.9385 20:50:59.63M 2015-10-30T20:51:24.761Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.953 34.247 1498.9369 20:50:59.83M 2015-10-30T20:51:24.966Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.952 34.246 1498.9343 20:51:00.05M 2015-10-30T20:51:25.166Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.951 34.245 1498.9314 20:51:00.25M 2015-10-30T20:51:25.371Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.950 34.244 1498.9303 20:51:00.45M 2015-10-30T20:51:25.572Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.953 34.247 1498.9332 20:51:00.65M 2015-10-30T20:51:25.776Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.953 34.248 1498.9342 20:51:00.84M 2015-10-30T20:51:25.976Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.954 34.249 1498.9359 20:51:01.06M 2015-10-30T20:51:26.181Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.956 34.250 1498.9385 20:51:01.26M 2015-10-30T20:51:26.386Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.958 34.252 1498.9417 20:51:01.46M 2015-10-30T20:51:26.586Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.961 34.254 1498.9462 20:51:01.66M 2015-10-30T20:51:26.791Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.963 34.256 1498.9495 20:51:01.86M 2015-10-30T20:51:26.996Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.964 34.257 1498.9512 20:51:02.08M 2015-10-30T20:51:27.196Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.965 34.258 1498.9513 20:51:02.28M 2015-10-30T20:51:27.401Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.965 34.258 1498.9515 20:51:02.48M 2015-10-30T20:51:27.606Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.973 34.266 1498.9609 20:51:02.68M 2015-10-30T20:51:27.826Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.973 34.266 1498.9608 20:51:02.88M 2015-10-30T20:51:28.007Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.973 34.264 1498.9640 20:51:03.11M 2015-10-30T20:51:28.211Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.973 34.264 1498.9633 20:51:03.29M 2015-10-30T20:51:28.416Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.973 34.264 1498.9640 20:51:03.49M 2015-10-30T20:51:28.621Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.966 34.258 1498.9559 20:51:03.69M 2015-10-30T20:51:28.821Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.965 34.257 1498.9557 20:51:03.89M 2015-10-30T20:51:29.021Z|I-OCEAN7-304-XXXX| 27.93 12.759 39.964 34.256 1498.9551 20:51:04.11M 2015-10-30T20:51:29.226Z|I-OCEAN7-304-XXXX| 27.97 12.759 39.963 34.254 1498.9548 20:51:04.31M 2015-10-30T20:51:29.431Z|I-OCEAN7-304-XXXX| 27.97 12.759 39.962 34.253 1498.9545 20:51:04.51M 2015-10-30T20:51:29.631Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.965 34.257 1498.9583 20:51:04.71M 2015-10-30T20:51:29.836Z|I-OCEAN7-304-XXXX| 27.95 12.759 39.967 34.259 1498.9600 20:51:04.91M 2015-10-30T20:51:30.036Z|I-OCEAN7-304-XXXX| 28.02 12.759 39.968 34.260 1498.9622 20:51:05.12M 2015-10-30T20:51:30.241Z|I-OCEAN7-304-XXXX| 28.02 12.759 39.969 34.261 1498.9623 20:51:05.32M 2015-10-30T20:51:30.446Z|I-OCEAN7-304-XXXX| 28.04 12.758 39.969 34.261 1498.9617 20:51:05.52M 2015-10-30T20:51:30.646Z|I-OCEAN7-304-XXXX| 28.01 12.758 39.969 34.261 1498.9600 20:51:05.72M 2015-10-30T20:51:30.851Z|I-OCEAN7-304-XXXX| 28.01 12.757 39.969 34.262 1498.9592 20:51:05.92M 2015-10-30T20:51:31.056Z|I-OCEAN7-304-XXXX| 28.07 12.757 39.969 34.263 1498.9597 20:51:06.14M 2015-10-30T20:51:31.257Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.965 34.259 1498.9545 20:51:06.34M 2015-10-30T20:51:31.456Z|I-OCEAN7-304-XXXX| 28.06 12.757 39.964 34.258 1498.9521 20:51:06.54M 2015-10-30T20:51:31.666Z|I-OCEAN7-304-XXXX| 28.06 12.756 39.963 34.257 1498.9508 20:51:06.73M 2015-10-30T20:51:31.866Z|I-OCEAN7-304-XXXX| 28.03 12.756 39.973 34.267 1498.9619 20:51:06.94M 2015-10-30T20:51:32.071Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.974 34.268 1498.9618 20:51:07.15M 2015-10-30T20:51:32.286Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.975 34.269 1498.9619 20:51:07.35M 2015-10-30T20:51:32.476Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.975 34.270 1498.9619 20:51:07.57M 2015-10-30T20:51:32.681Z|I-OCEAN7-304-XXXX| 27.98 12.755 39.976 34.270 1498.9625 20:51:07.75M 2015-10-30T20:51:32.881Z|I-OCEAN7-304-XXXX| 28.03 12.755 39.977 34.271 1498.9639 20:51:07.95M 2015-10-30T20:51:33.081Z|I-OCEAN7-304-XXXX| 28.02 12.755 39.978 34.272 1498.9642 20:51:08.17M 2015-10-30T20:51:33.292Z|I-OCEAN7-304-XXXX| 28.01 12.755 39.978 34.273 1498.9650 20:51:08.37M 2015-10-30T20:51:33.491Z|I-OCEAN7-304-XXXX| 27.99 12.755 39.969 34.264 1498.9552 20:51:08.57M 2015-10-30T20:51:33.697Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.969 34.261 1498.9601 20:51:08.77M 2015-10-30T20:51:33.896Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.967 34.259 1498.9580 20:51:08.97M 2015-10-30T20:51:34.096Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.965 34.257 1498.9564 20:51:09.18M 2015-10-30T20:51:34.301Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.964 34.256 1498.9545 20:51:09.38M 2015-10-30T20:51:34.506Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.963 34.255 1498.9540 20:51:09.58M 2015-10-30T20:51:34.706Z|I-OCEAN7-304-XXXX| 27.83 12.759 39.963 34.255 1498.9531 20:51:09.78M 2015-10-30T20:51:34.911Z|I-OCEAN7-304-XXXX| 27.83 12.759 39.962 34.254 1498.9521 20:51:10.00M 2015-10-30T20:51:35.116Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.962 34.254 1498.9512 20:51:10.20M 2015-10-30T20:51:35.321Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.962 34.254 1498.9500 20:51:10.40M 2015-10-30T20:51:35.521Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.952 34.245 1498.9381 20:51:10.60M 2015-10-30T20:51:35.721Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.951 34.244 1498.9362 20:51:10.80M 2015-10-30T20:51:35.931Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.950 34.244 1498.9340 20:51:11.01M 2015-10-30T20:51:36.131Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.949 34.243 1498.9321 20:51:11.21M 2015-10-30T20:51:36.331Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.948 34.242 1498.9304 20:51:11.41M 2015-10-30T20:51:36.536Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.946 34.241 1498.9279 20:51:11.61M 2015-10-30T20:51:36.756Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.946 34.240 1498.9253 20:51:11.81M 2015-10-30T20:51:36.941Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.945 34.240 1498.9241 20:51:12.05M 2015-10-30T20:51:37.146Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.944 34.240 1498.9231 20:51:12.23M 2015-10-30T20:51:37.351Z|I-OCEAN7-304-XXXX| 27.71 12.755 39.944 34.240 1498.9219 20:51:12.43M 2015-10-30T20:51:37.551Z|I-OCEAN7-304-XXXX| 27.71 12.755 39.933 34.230 1498.9084 20:51:12.63M 2015-10-30T20:51:37.756Z|I-OCEAN7-304-XXXX| 27.71 12.755 39.931 34.228 1498.9066 20:51:12.83M 2015-10-30T20:51:37.961Z|I-OCEAN7-304-XXXX| 27.75 12.755 39.931 34.227 1498.9063 20:51:13.04M 2015-10-30T20:51:38.161Z|I-OCEAN7-304-XXXX| 27.79 12.755 39.930 34.227 1498.9069 20:51:13.25M 2015-10-30T20:51:38.367Z|I-OCEAN7-304-XXXX| 27.79 12.755 39.929 34.226 1498.9050 20:51:13.44M 2015-10-30T20:51:38.781Z|I-OCEAN7-304-XXXX| 27.79 12.755 39.927 34.224 1498.9031 20:51:13.64M 2015-10-30T20:51:38.781Z|I-OCEAN7-304-XXXX| 27.82 12.755 39.926 34.223 1498.9023 20:51:13.93M 2015-10-30T20:51:38.981Z|I-OCEAN7-304-XXXX| 27.85 12.755 39.926 34.223 1498.9019 20:51:14.07M 2015-10-30T20:51:39.187Z|I-OCEAN7-304-XXXX| 27.87 12.755 39.926 34.223 1498.9034 20:51:14.27M 2015-10-30T20:51:39.387Z|I-OCEAN7-304-XXXX| 27.87 12.755 39.927 34.224 1498.9043 20:51:14.47M 2015-10-30T20:51:39.592Z|I-OCEAN7-304-XXXX| 27.87 12.755 39.928 34.225 1498.9054 20:51:14.67M 2015-10-30T20:51:39.791Z|I-OCEAN7-304-XXXX| 27.87 12.755 39.929 34.225 1498.9067 20:51:14.87M 2015-10-30T20:51:39.996Z|I-OCEAN7-304-XXXX| 27.91 12.755 39.930 34.226 1498.9084 20:51:15.08M 2015-10-30T20:51:40.202Z|I-OCEAN7-304-XXXX| 27.92 12.755 39.931 34.227 1498.9103 20:51:15.28M 2015-10-30T20:51:40.407Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.931 34.228 1498.9111 20:51:15.48M 2015-10-30T20:51:40.607Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.932 34.227 1498.9128 20:51:15.68M 2015-10-30T20:51:40.807Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.936 34.232 1498.9183 20:51:15.88M 2015-10-30T20:51:41.012Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.936 34.232 1498.9182 20:51:16.10M 2015-10-30T20:51:41.232Z|I-OCEAN7-304-XXXX| 28.02 12.756 39.936 34.232 1498.9186 20:51:16.30M 2015-10-30T20:51:41.417Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.936 34.232 1498.9188 20:51:16.51M 2015-10-30T20:51:41.621Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.936 34.232 1498.9189 20:51:16.70M 2015-10-30T20:51:41.822Z|I-OCEAN7-304-XXXX| 28.00 12.756 39.937 34.232 1498.9204 20:51:16.90M 2015-10-30T20:51:42.027Z|I-OCEAN7-304-XXXX| 28.00 12.757 39.937 34.232 1498.9215 20:51:17.11M 2015-10-30T20:51:42.227Z|I-OCEAN7-304-XXXX| 28.00 12.757 39.934 34.229 1498.9185 20:51:17.31M 2015-10-30T20:51:42.432Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.933 34.228 1498.9172 20:51:17.51M 2015-10-30T20:51:42.637Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.933 34.228 1498.9156 20:51:17.71M 2015-10-30T20:51:42.842Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.932 34.227 1498.9138 20:51:17.91M 2015-10-30T20:51:43.047Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.917 34.214 1498.8975 20:51:18.13M 2015-10-30T20:51:43.254Z|I-OCEAN7-304-XXXX| 27.98 12.756 39.916 34.212 1498.8956 20:51:18.33M 2015-10-30T20:51:43.453Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.915 34.211 1498.8949 20:51:18.53M 2015-10-30T20:51:43.652Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.907 34.203 1498.8856 20:51:18.73M 2015-10-30T20:51:43.857Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.906 34.203 1498.8843 20:51:18.92M 2015-10-30T20:51:44.057Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.909 34.205 1498.8871 20:51:19.14M 2015-10-30T20:51:44.262Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.909 34.206 1498.8876 20:51:19.34M 2015-10-30T20:51:44.462Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.909 34.206 1498.8872 20:51:19.54M 2015-10-30T20:51:44.667Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.910 34.206 1498.8881 20:51:19.74M 2015-10-30T20:51:44.874Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.911 34.207 1498.8894 20:51:19.94M 2015-10-30T20:51:45.077Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.911 34.207 1498.8896 20:51:20.16M 2015-10-30T20:51:45.277Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.901 34.198 1498.8787 20:51:20.36M 2015-10-30T20:51:45.482Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.898 34.195 1498.8750 20:51:20.56M 2015-10-30T20:51:45.697Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.899 34.195 1498.8767 20:51:20.76M 2015-10-30T20:51:45.887Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.900 34.196 1498.8776 20:51:20.97M 2015-10-30T20:51:46.087Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.900 34.197 1498.8772 20:51:21.17M 2015-10-30T20:51:46.292Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.902 34.198 1498.8790 20:51:21.37M 2015-10-30T20:51:46.497Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.899 34.195 1498.8760 20:51:21.57M 2015-10-30T20:51:46.697Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.898 34.194 1498.8749 20:51:21.77M 2015-10-30T20:51:46.902Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.896 34.193 1498.8729 20:51:21.97M 2015-10-30T20:51:47.107Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.896 34.192 1498.8727 20:51:22.19M 2015-10-30T20:51:47.307Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.897 34.193 1498.8743 20:51:22.39M 2015-10-30T20:51:47.507Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.898 34.194 1498.8760 20:51:22.59M 2015-10-30T20:51:47.712Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.900 34.195 1498.8773 20:51:22.78M 2015-10-30T20:51:47.917Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.904 34.199 1498.8827 20:51:23.01M 2015-10-30T20:51:48.122Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.904 34.199 1498.8827 20:51:23.20M 2015-10-30T20:51:48.322Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.903 34.199 1498.8818 20:51:23.40M 2015-10-30T20:51:48.527Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.903 34.199 1498.8815 20:51:23.60M 2015-10-30T20:51:48.727Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.902 34.198 1498.8806 20:51:23.80M 2015-10-30T20:51:48.932Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.902 34.197 1498.8795 20:51:24.02M 2015-10-30T20:51:49.132Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.901 34.197 1498.8783 20:51:24.22M 2015-10-30T20:51:49.337Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.900 34.196 1498.8761 20:51:24.42M 2015-10-30T20:51:49.537Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.899 34.195 1498.8755 20:51:24.62M 2015-10-30T20:51:49.742Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.898 34.195 1498.8744 20:51:24.81M 2015-10-30T20:51:49.947Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.898 34.195 1498.8735 20:51:25.03M 2015-10-30T20:51:50.167Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.898 34.194 1498.8744 20:51:25.23M 2015-10-30T20:51:50.352Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.897 34.194 1498.8740 20:51:25.45M 2015-10-30T20:51:50.552Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.897 34.194 1498.8734 20:51:25.63M 2015-10-30T20:51:50.757Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.897 34.194 1498.8733 20:51:25.83M 2015-10-30T20:51:50.962Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.897 34.193 1498.8737 20:51:26.05M 2015-10-30T20:51:51.162Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.896 34.193 1498.8743 20:51:26.25M 2015-10-30T20:51:51.367Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.897 34.193 1498.8748 20:51:26.44M 2015-10-30T20:51:51.572Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.892 34.188 1498.8694 20:51:26.64M 2015-10-30T20:51:51.773Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.895 34.192 1498.8727 20:51:26.84M 2015-10-30T20:51:51.972Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.896 34.192 1498.8738 20:51:27.06M 2015-10-30T20:51:52.177Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.897 34.193 1498.8743 20:51:27.26M 2015-10-30T20:51:52.382Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.898 34.195 1498.8767 20:51:27.46M 2015-10-30T20:51:52.587Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.900 34.196 1498.8789 20:51:27.66M 2015-10-30T20:51:52.792Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.902 34.198 1498.8799 20:51:27.86M 2015-10-30T20:51:52.992Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.903 34.198 1498.8846 20:51:28.08M 2015-10-30T20:51:53.197Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.904 34.199 1498.8865 20:51:28.28M 2015-10-30T20:51:53.397Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.904 34.198 1498.8871 20:51:28.48M 2015-10-30T20:51:53.602Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.904 34.198 1498.8878 20:51:28.67M 2015-10-30T20:51:53.802Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.904 34.198 1498.8881 20:51:28.87M 2015-10-30T20:51:54.007Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.904 34.199 1498.8871 20:51:29.09M 2015-10-30T20:51:54.212Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.904 34.199 1498.8866 20:51:29.29M 2015-10-30T20:51:54.412Z|I-OCEAN7-304-XXXX| 27.90 12.759 39.904 34.198 1498.8865 20:51:29.49M 2015-10-30T20:51:54.632Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.903 34.198 1498.8854 20:51:29.69M 2015-10-30T20:51:54.817Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.903 34.198 1498.8845 20:51:29.90M 2015-10-30T20:51:55.022Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.903 34.198 1498.8839 20:51:30.11M 2015-10-30T20:51:55.227Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.903 34.199 1498.8837 20:51:30.31M 2015-10-30T20:51:55.427Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.902 34.198 1498.8831 20:51:30.51M 2015-10-30T20:51:55.633Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.901 34.197 1498.8813 20:51:30.70M 2015-10-30T20:51:55.832Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.901 34.196 1498.8806 20:51:30.90M 2015-10-30T20:51:56.037Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.900 34.196 1498.8796 20:51:31.12M 2015-10-30T20:51:56.242Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.900 34.196 1498.8782 20:51:31.32M 2015-10-30T20:51:56.442Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.900 34.196 1498.8770 20:51:31.52M 2015-10-30T20:51:56.647Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.899 34.196 1498.8760 20:51:31.72M 2015-10-30T20:51:56.852Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.899 34.196 1498.8765 20:51:31.92M 2015-10-30T20:51:57.052Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.899 34.196 1498.8770 20:51:32.14M 2015-10-30T20:51:57.257Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.900 34.196 1498.8789 20:51:32.34M 2015-10-30T20:51:57.457Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.901 34.197 1498.8782 20:51:32.54M 2015-10-30T20:51:57.662Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.901 34.198 1498.8789 20:51:32.74M 2015-10-30T20:51:57.862Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.902 34.198 1498.8802 20:51:32.94M 2015-10-30T20:51:58.067Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.903 34.199 1498.8812 20:51:33.15M 2015-10-30T20:51:58.272Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.903 34.199 1498.8822 20:51:33.35M 2015-10-30T20:51:58.472Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.903 34.199 1498.8835 20:51:33.55M 2015-10-30T20:51:58.672Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.904 34.200 1498.8833 20:51:33.75M 2015-10-30T20:51:58.882Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.904 34.201 1498.8833 20:51:33.95M 2015-10-30T20:51:59.102Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.904 34.200 1498.8829 20:51:34.17M 2015-10-30T20:51:59.287Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.904 34.200 1498.8838 20:51:34.38M 2015-10-30T20:51:59.487Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.905 34.200 1498.8854 20:51:34.57M 2015-10-30T20:51:59.687Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.905 34.201 1498.8865 20:51:34.76M 2015-10-30T20:51:59.892Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.906 34.201 1498.8873 20:51:34.96M 2015-10-30T20:52:00.097Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.906 34.201 1498.8878 20:51:35.18M 2015-10-30T20:52:00.303Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.905 34.200 1498.8871 20:51:35.38M 2015-10-30T20:52:00.502Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.905 34.200 1498.8864 20:51:35.58M 2015-10-30T20:52:00.708Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.904 34.199 1498.8851 20:51:35.78M 2015-10-30T20:52:00.912Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.903 34.198 1498.8837 20:51:36.00M 2015-10-30T20:52:01.112Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.902 34.197 1498.8844 20:51:36.20M 2015-10-30T20:52:01.317Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.902 34.197 1498.8837 20:51:36.40M 2015-10-30T20:52:01.517Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.902 34.197 1498.8828 20:51:36.60M 2015-10-30T20:52:01.722Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.901 34.197 1498.8824 20:51:36.79M 2015-10-30T20:52:01.927Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.901 34.196 1498.8824 20:51:37.01M 2015-10-30T20:52:02.127Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.901 34.197 1498.8821 20:51:37.21M 2015-10-30T20:52:02.328Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.902 34.197 1498.8821 20:51:37.41M 2015-10-30T20:52:02.533Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.901 34.197 1498.8811 20:51:37.61M 2015-10-30T20:52:02.737Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.901 34.196 1498.8809 20:51:37.81M 2015-10-30T20:52:02.938Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.900 34.195 1498.8802 20:51:38.03M 2015-10-30T20:52:03.142Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.900 34.195 1498.8804 20:51:38.23M 2015-10-30T20:52:03.348Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.900 34.195 1498.8800 20:51:38.42M 2015-10-30T20:52:03.568Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.892 34.187 1498.8716 20:51:38.63M 2015-10-30T20:52:03.756Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.838 34.136 1498.8110 20:51:38.84M 2015-10-30T20:52:03.957Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.799 34.098 1498.7654 20:51:39.04M 2015-10-30T20:52:04.158Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.773 34.074 1498.7356 20:51:39.24M 2015-10-30T20:52:04.363Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.773 34.074 1498.7347 20:51:39.44M 2015-10-30T20:52:04.562Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.772 34.073 1498.7341 20:51:39.64M 2015-10-30T20:52:04.762Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.771 34.072 1498.7328 20:51:39.84M 2015-10-30T20:52:04.968Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.769 34.070 1498.7306 20:51:40.06M 2015-10-30T20:52:05.178Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.767 34.069 1498.7280 20:51:40.26M 2015-10-30T20:52:05.378Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.714 34.018 1498.6677 20:51:40.46M 2015-10-30T20:52:05.583Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.705 34.009 1498.6560 20:51:40.65M 2015-10-30T20:52:05.783Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.658 33.965 1498.6010 20:51:40.85M 2015-10-30T20:52:05.983Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.627 33.936 1498.5660 20:51:41.08M 2015-10-30T20:52:06.193Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.617 33.927 1498.5546 20:51:41.27M 2015-10-30T20:52:06.393Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.586 33.897 1498.5181 20:51:41.47M 2015-10-30T20:52:06.593Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.580 33.891 1498.5112 20:51:41.67M 2015-10-30T20:52:06.798Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.579 33.890 1498.5100 20:51:41.87M 2015-10-30T20:52:06.998Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.577 33.889 1498.5074 20:51:42.09M 2015-10-30T20:52:07.203Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.575 33.887 1498.5055 20:51:42.29M 2015-10-30T20:52:07.408Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.573 33.885 1498.5032 20:51:42.49M 2015-10-30T20:52:07.608Z|I-OCEAN7-304-XXXX| 27.88 12.755 39.554 33.868 1498.4814 20:51:42.68M 2015-10-30T20:52:07.813Z|I-OCEAN7-304-XXXX| 27.88 12.755 39.535 33.849 1498.4590 20:51:42.88M 2015-10-30T20:52:08.033Z|I-OCEAN7-304-XXXX| 27.87 12.755 39.536 33.850 1498.4597 20:51:43.10M 2015-10-30T20:52:08.218Z|I-OCEAN7-304-XXXX| 27.87 12.755 39.537 33.851 1498.4620 20:51:43.32M 2015-10-30T20:52:08.423Z|I-OCEAN7-304-XXXX| 27.87 12.755 39.536 33.850 1498.4614 20:51:43.50M 2015-10-30T20:52:08.623Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.536 33.849 1498.4613 20:51:43.70M 2015-10-30T20:52:08.823Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.534 33.848 1498.4606 20:51:43.90M 2015-10-30T20:52:09.028Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.533 33.847 1498.4590 20:51:44.11M 2015-10-30T20:52:09.233Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.533 33.846 1498.4579 20:51:44.31M 2015-10-30T20:52:09.438Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.531 33.845 1498.4569 20:51:44.51M 2015-10-30T20:52:09.638Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.530 33.844 1498.4558 20:51:44.71M 2015-10-30T20:52:09.843Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.529 33.843 1498.4548 20:51:44.91M 2015-10-30T20:52:10.048Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.524 33.838 1498.4481 20:51:45.13M 2015-10-30T20:52:10.253Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.523 33.837 1498.4460 20:51:45.33M 2015-10-30T20:52:10.453Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.522 33.836 1498.4454 20:51:45.53M 2015-10-30T20:52:10.653Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.522 33.836 1498.4449 20:51:45.73M 2015-10-30T20:52:10.858Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.522 33.836 1498.4447 20:51:45.93M 2015-10-30T20:52:11.063Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.522 33.836 1498.4456 20:51:46.15M 2015-10-30T20:52:11.263Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.522 33.836 1498.4457 20:51:46.35M 2015-10-30T20:52:11.468Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.531 33.845 1498.4569 20:51:46.55M 2015-10-30T20:52:11.668Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.533 33.846 1498.4586 20:51:46.74M 2015-10-30T20:52:11.873Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.534 33.847 1498.4600 20:51:46.94M 2015-10-30T20:52:12.078Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.535 33.848 1498.4618 20:51:47.16M 2015-10-30T20:52:12.278Z|I-OCEAN7-304-XXXX| 27.93 12.756 39.535 33.848 1498.4635 20:51:47.36M 2015-10-30T20:52:12.498Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.536 33.849 1498.4651 20:51:47.56M 2015-10-30T20:52:12.688Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.532 33.845 1498.4614 20:51:47.78M 2015-10-30T20:52:12.888Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.532 33.844 1498.4608 20:51:47.96M 2015-10-30T20:52:13.093Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.531 33.844 1498.4620 20:51:48.18M 2015-10-30T20:52:13.294Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.539 33.850 1498.4713 20:51:48.38M 2015-10-30T20:52:13.498Z|I-OCEAN7-304-XXXX| 27.96 12.758 39.540 33.851 1498.4745 20:51:48.58M 2015-10-30T20:52:13.703Z|I-OCEAN7-304-XXXX| 27.96 12.759 39.542 33.852 1498.4768 20:51:48.77M 2015-10-30T20:52:13.903Z|I-OCEAN7-304-XXXX| 27.96 12.759 39.543 33.853 1498.4791 20:51:48.97M 2015-10-30T20:52:14.108Z|I-OCEAN7-304-XXXX| 27.96 12.759 39.545 33.855 1498.4818 20:51:49.19M 2015-10-30T20:52:14.308Z|I-OCEAN7-304-XXXX| 27.97 12.759 39.548 33.858 1498.4846 20:51:49.39M 2015-10-30T20:52:14.513Z|I-OCEAN7-304-XXXX| 27.97 12.759 39.550 33.860 1498.4868 20:51:49.59M 2015-10-30T20:52:14.713Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.550 33.860 1498.4865 20:51:49.79M 2015-10-30T20:52:14.913Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.550 33.860 1498.4868 20:51:50.01M 2015-10-30T20:52:15.123Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.550 33.860 1498.4866 20:51:50.20M 2015-10-30T20:52:15.323Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.551 33.861 1498.4873 20:51:50.41M 2015-10-30T20:52:15.528Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.552 33.862 1498.4871 20:51:50.61M 2015-10-30T20:52:15.728Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.552 33.862 1498.4866 20:51:50.81M 2015-10-30T20:52:15.938Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.551 33.862 1498.4858 20:51:51.02M 2015-10-30T20:52:16.138Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.563 33.873 1498.4984 20:51:51.22M 2015-10-30T20:52:16.343Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.565 33.875 1498.4998 20:51:51.42M 2015-10-30T20:52:16.543Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.566 33.876 1498.5021 20:51:51.62M 2015-10-30T20:52:16.748Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.568 33.878 1498.5033 20:51:51.82M 2015-10-30T20:52:16.968Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.568 33.878 1498.5026 20:51:52.04M 2015-10-30T20:52:17.153Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.569 33.879 1498.5033 20:51:52.25M 2015-10-30T20:52:17.358Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.569 33.880 1498.5039 20:51:52.44M 2015-10-30T20:52:17.558Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.565 33.876 1498.4990 20:51:52.64M 2015-10-30T20:52:17.763Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.564 33.875 1498.4966 20:51:52.83M 2015-10-30T20:52:17.963Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.563 33.874 1498.4952 20:51:53.05M 2015-10-30T20:52:18.168Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.563 33.874 1498.4943 20:51:53.25M 2015-10-30T20:52:18.373Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.563 33.874 1498.4940 20:51:53.45M 2015-10-30T20:52:18.573Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.559 33.870 1498.4890 20:51:53.65M 2015-10-30T20:52:18.778Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.558 33.870 1498.4884 20:51:53.85M 2015-10-30T20:52:18.978Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.558 33.869 1498.4884 20:51:54.07M 2015-10-30T20:52:19.183Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.557 33.869 1498.4874 20:51:54.27M 2015-10-30T20:52:19.383Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.558 33.869 1498.4882 20:51:54.46M 2015-10-30T20:52:19.588Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.558 33.869 1498.4886 20:51:54.66M 2015-10-30T20:52:19.793Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.558 33.869 1498.4885 20:51:54.86M 2015-10-30T20:52:19.993Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.558 33.869 1498.4886 20:51:55.08M 2015-10-30T20:52:20.198Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.554 33.865 1498.4850 20:51:55.28M 2015-10-30T20:52:20.398Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.556 33.867 1498.4877 20:51:55.48M 2015-10-30T20:52:20.603Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.553 33.864 1498.4852 20:51:55.68M 2015-10-30T20:52:20.803Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.553 33.864 1498.4845 20:51:55.88M 2015-10-30T20:52:21.008Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.552 33.863 1498.4832 20:51:56.10M 2015-10-30T20:52:21.213Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.556 33.867 1498.4872 20:51:56.30M 2015-10-30T20:52:21.433Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.557 33.868 1498.4897 20:51:56.50M 2015-10-30T20:52:21.613Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.558 33.870 1498.4908 20:51:56.71M 2015-10-30T20:52:21.823Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.560 33.871 1498.4913 20:51:56.89M 2015-10-30T20:52:22.026Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.560 33.871 1498.4923 20:51:57.11M 2015-10-30T20:52:22.228Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.560 33.871 1498.4921 20:51:57.31M 2015-10-30T20:52:22.433Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.564 33.876 1498.4973 20:51:57.51M 2015-10-30T20:52:22.633Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.565 33.875 1498.4983 20:51:57.71M 2015-10-30T20:52:22.838Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.565 33.875 1498.4994 20:51:57.91M 2015-10-30T20:52:23.038Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.564 33.875 1498.4996 20:51:58.13M 2015-10-30T20:52:23.243Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.564 33.874 1498.5001 20:51:58.33M 2015-10-30T20:52:23.443Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.568 33.878 1498.5046 20:51:58.53M 2015-10-30T20:52:23.648Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.569 33.879 1498.5051 20:51:58.72M 2015-10-30T20:52:23.853Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.569 33.879 1498.5049 20:51:58.92M 2015-10-30T20:52:24.053Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.570 33.880 1498.5050 20:51:59.14M 2015-10-30T20:52:24.258Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.570 33.880 1498.5055 20:51:59.34M 2015-10-30T20:52:24.458Z|I-OCEAN7-304-XXXX| 28.00 12.757 39.570 33.881 1498.5061 20:51:59.54M 2015-10-30T20:52:24.663Z|I-OCEAN7-304-XXXX| 28.00 12.758 39.570 33.881 1498.5071 20:51:59.74M 2015-10-30T20:52:24.868Z|I-OCEAN7-304-XXXX| 27.98 12.758 39.571 33.882 1498.5082 20:51:59.94M 2015-10-30T20:52:25.068Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.571 33.882 1498.5078 20:52:00.16M 2015-10-30T20:52:25.273Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.572 33.882 1498.5084 20:52:00.36M 2015-10-30T20:52:25.473Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.573 33.883 1498.5093 20:52:00.56M 2015-10-30T20:52:25.678Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.574 33.884 1498.5095 20:52:00.75M 2015-10-30T20:52:25.898Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.574 33.885 1498.5099 20:52:00.95M 2015-10-30T20:52:26.083Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.575 33.885 1498.5093 20:52:01.19M 2015-10-30T20:52:26.288Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.575 33.886 1498.5087 20:52:01.37M 2015-10-30T20:52:26.493Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.575 33.886 1498.5083 20:52:01.57M 2015-10-30T20:52:26.693Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.574 33.885 1498.5079 20:52:01.77M 2015-10-30T20:52:26.898Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.573 33.884 1498.5074 20:52:01.97M 2015-10-30T20:52:27.098Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.560 33.871 1498.4918 20:52:02.19M 2015-10-30T20:52:27.304Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.557 33.868 1498.4894 20:52:02.38M 2015-10-30T20:52:27.509Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.555 33.866 1498.4872 20:52:02.58M 2015-10-30T20:52:27.709Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.554 33.866 1498.4860 20:52:02.79M 2015-10-30T20:52:27.918Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.554 33.865 1498.4845 20:52:03.00M 2015-10-30T20:52:28.121Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.554 33.865 1498.4836 20:52:03.20M 2015-10-30T20:52:28.319Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.558 33.870 1498.4883 20:52:03.40M 2015-10-30T20:52:28.524Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.559 33.871 1498.4900 20:52:03.60M 2015-10-30T20:52:28.724Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.559 33.871 1498.4894 20:52:03.80M 2015-10-30T20:52:28.929Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.564 33.876 1498.4950 20:52:04.02M 2015-10-30T20:52:29.129Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.562 33.874 1498.4932 20:52:04.22M 2015-10-30T20:52:29.334Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.561 33.872 1498.4924 20:52:04.41M 2015-10-30T20:52:29.539Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.560 33.872 1498.4922 20:52:04.61M 2015-10-30T20:52:29.739Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.564 33.875 1498.4961 20:52:04.81M 2015-10-30T20:52:29.944Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.563 33.874 1498.4948 20:52:05.03M 2015-10-30T20:52:30.149Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.561 33.872 1498.4927 20:52:05.23M 2015-10-30T20:52:30.364Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.559 33.870 1498.4901 20:52:05.43M 2015-10-30T20:52:30.554Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.559 33.870 1498.4901 20:52:05.65M 2015-10-30T20:52:30.754Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.559 33.871 1498.4904 20:52:05.83M 2015-10-30T20:52:30.959Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.560 33.871 1498.4917 20:52:06.04M 2015-10-30T20:52:31.159Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.561 33.872 1498.4923 20:52:06.25M 2015-10-30T20:52:31.364Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.561 33.872 1498.4929 20:52:06.44M 2015-10-30T20:52:31.569Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.561 33.872 1498.4935 20:52:06.65M 2015-10-30T20:52:31.769Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.562 33.872 1498.4943 20:52:06.84M 2015-10-30T20:52:31.974Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.562 33.872 1498.4946 20:52:07.06M 2015-10-30T20:52:32.179Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.562 33.872 1498.4945 20:52:07.26M 2015-10-30T20:52:32.379Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.562 33.873 1498.4944 20:52:07.46M 2015-10-30T20:52:32.584Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.561 33.872 1498.4937 20:52:07.66M 2015-10-30T20:52:32.785Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.564 33.875 1498.4963 20:52:07.86M 2015-10-30T20:52:32.984Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.564 33.875 1498.4966 20:52:08.08M 2015-10-30T20:52:33.194Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.565 33.876 1498.4972 20:52:08.27M 2015-10-30T20:52:33.394Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.565 33.876 1498.4971 20:52:08.48M 2015-10-30T20:52:33.599Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.565 33.876 1498.4967 20:52:08.67M 2015-10-30T20:52:33.799Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.564 33.875 1498.4978 20:52:08.87M 2015-10-30T20:52:34.004Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.564 33.874 1498.4977 20:52:09.09M 2015-10-30T20:52:34.209Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.564 33.874 1498.4983 20:52:09.29M 2015-10-30T20:52:34.409Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.563 33.874 1498.4979 20:52:09.49M 2015-10-30T20:52:34.614Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.563 33.874 1498.4977 20:52:09.69M 2015-10-30T20:52:34.829Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.563 33.874 1498.4976 20:52:09.89M 2015-10-30T20:52:35.019Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.563 33.873 1498.4969 20:52:10.12M 2015-10-30T20:52:35.224Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.562 33.872 1498.4960 20:52:10.31M 2015-10-30T20:52:35.424Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.561 33.871 1498.4960 20:52:10.50M 2015-10-30T20:52:35.629Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.559 33.870 1498.4945 20:52:10.70M 2015-10-30T20:52:35.829Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.558 33.868 1498.4932 20:52:10.90M 2015-10-30T20:52:36.034Z|I-OCEAN7-304-XXXX| 27.90 12.759 39.557 33.867 1498.4926 20:52:11.12M 2015-10-30T20:52:36.239Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.556 33.866 1498.4921 20:52:11.32M 2015-10-30T20:52:36.439Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.555 33.865 1498.4910 20:52:11.52M 2015-10-30T20:52:36.644Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.555 33.865 1498.4910 20:52:11.72M 2015-10-30T20:52:36.844Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.555 33.865 1498.4904 20:52:11.92M 2015-10-30T20:52:37.049Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.555 33.866 1498.4900 20:52:12.14M 2015-10-30T20:52:37.254Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.555 33.866 1498.4904 20:52:12.33M 2015-10-30T20:52:37.460Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.555 33.866 1498.4895 20:52:12.53M 2015-10-30T20:52:37.659Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.555 33.866 1498.4883 20:52:12.73M 2015-10-30T20:52:37.859Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.555 33.866 1498.4878 20:52:12.93M 2015-10-30T20:52:38.064Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.555 33.866 1498.4871 20:52:13.15M 2015-10-30T20:52:38.269Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.555 33.866 1498.4860 20:52:13.35M 2015-10-30T20:52:38.469Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.555 33.867 1498.4862 20:52:13.55M 2015-10-30T20:52:38.674Z|I-OCEAN7-304-XXXX| 27.91 12.756 39.556 33.868 1498.4872 20:52:13.75M 2015-10-30T20:52:38.879Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.557 33.870 1498.4879 20:52:13.95M 2015-10-30T20:52:39.079Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.559 33.871 1498.4888 20:52:14.17M 2015-10-30T20:52:39.300Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.560 33.872 1498.4895 20:52:14.37M 2015-10-30T20:52:39.484Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.560 33.872 1498.4906 20:52:14.58M 2015-10-30T20:52:39.689Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.560 33.871 1498.4916 20:52:14.76M 2015-10-30T20:52:39.894Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.561 33.872 1498.4926 20:52:14.96M 2015-10-30T20:52:40.094Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.561 33.872 1498.4933 20:52:15.18M 2015-10-30T20:52:40.299Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.561 33.872 1498.4939 20:52:15.38M 2015-10-30T20:52:40.504Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.560 33.871 1498.4933 20:52:15.58M 2015-10-30T20:52:40.704Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.560 33.871 1498.4944 20:52:15.78M 2015-10-30T20:52:40.905Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.560 33.869 1498.4946 20:52:16.00M 2015-10-30T20:52:41.109Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.559 33.868 1498.4940 20:52:16.19M 2015-10-30T20:52:41.309Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.559 33.868 1498.4952 20:52:16.40M 2015-10-30T20:52:41.514Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.559 33.868 1498.4957 20:52:16.59M 2015-10-30T20:52:41.714Z|I-OCEAN7-304-XXXX| 27.84 12.760 39.559 33.869 1498.4967 20:52:16.79M 2015-10-30T20:52:41.924Z|I-OCEAN7-304-XXXX| 27.84 12.760 39.560 33.869 1498.4974 20:52:17.01M 2015-10-30T20:52:42.124Z|I-OCEAN7-304-XXXX| 27.88 12.759 39.561 33.870 1498.4983 20:52:17.21M 2015-10-30T20:52:42.330Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.561 33.870 1498.4971 20:52:17.41M 2015-10-30T20:52:42.529Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.561 33.871 1498.4965 20:52:17.61M 2015-10-30T20:52:42.734Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.562 33.872 1498.4958 20:52:17.81M 2015-10-30T20:52:42.934Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.562 33.873 1498.4965 20:52:18.03M 2015-10-30T20:52:43.140Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.563 33.874 1498.4968 20:52:18.23M 2015-10-30T20:52:43.339Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.564 33.874 1498.4974 20:52:18.43M 2015-10-30T20:52:43.549Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.564 33.875 1498.4974 20:52:18.62M 2015-10-30T20:52:43.764Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.564 33.875 1498.4983 20:52:18.82M 2015-10-30T20:52:43.949Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.565 33.876 1498.4982 20:52:19.06M 2015-10-30T20:52:44.154Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.566 33.877 1498.4990 20:52:19.24M 2015-10-30T20:52:44.359Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.566 33.877 1498.4990 20:52:19.44M 2015-10-30T20:52:44.559Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.566 33.878 1498.4996 20:52:19.64M 2015-10-30T20:52:44.764Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.567 33.878 1498.4991 20:52:19.84M 2015-10-30T20:52:44.969Z|I-OCEAN7-304-XXXX| 27.91 12.756 39.567 33.878 1498.4983 20:52:20.06M 2015-10-30T20:52:45.169Z|I-OCEAN7-304-XXXX| 27.91 12.756 39.567 33.879 1498.4988 20:52:20.26M 2015-10-30T20:52:45.369Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.575 33.886 1498.5087 20:52:20.45M 2015-10-30T20:52:45.574Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.576 33.887 1498.5106 20:52:20.65M 2015-10-30T20:52:45.779Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.577 33.887 1498.5117 20:52:20.85M 2015-10-30T20:52:45.979Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.578 33.888 1498.5129 20:52:21.07M 2015-10-30T20:52:46.184Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.578 33.888 1498.5128 20:52:21.27M 2015-10-30T20:52:46.389Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.577 33.888 1498.5134 20:52:21.47M 2015-10-30T20:52:46.589Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.578 33.888 1498.5146 20:52:21.67M 2015-10-30T20:52:46.794Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.578 33.888 1498.5148 20:52:21.87M 2015-10-30T20:52:46.999Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.577 33.887 1498.5131 20:52:22.09M 2015-10-30T20:52:47.199Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.576 33.887 1498.5126 20:52:22.28M 2015-10-30T20:52:47.405Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.576 33.886 1498.5111 20:52:22.49M 2015-10-30T20:52:47.610Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.574 33.884 1498.5099 20:52:22.68M 2015-10-30T20:52:47.810Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.573 33.884 1498.5087 20:52:22.88M 2015-10-30T20:52:48.014Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.573 33.883 1498.5078 20:52:23.10M 2015-10-30T20:52:48.235Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.572 33.882 1498.5071 20:52:23.30M 2015-10-30T20:52:48.419Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.571 33.881 1498.5054 20:52:23.52M 2015-10-30T20:52:48.624Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.570 33.881 1498.5035 20:52:23.70M 2015-10-30T20:52:48.824Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.570 33.881 1498.5020 20:52:23.90M 2015-10-30T20:52:49.029Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.569 33.880 1498.5007 20:52:24.12M 2015-10-30T20:52:49.230Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.569 33.880 1498.5011 20:52:24.32M 2015-10-30T20:52:49.434Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.569 33.880 1498.5006 20:52:24.51M 2015-10-30T20:52:49.634Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.569 33.881 1498.5009 20:52:24.71M 2015-10-30T20:52:49.840Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.569 33.881 1498.5005 20:52:24.91M 2015-10-30T20:52:50.044Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.569 33.880 1498.5007 20:52:25.13M 2015-10-30T20:52:50.249Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.569 33.880 1498.5004 20:52:25.33M 2015-10-30T20:52:50.449Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.568 33.880 1498.4994 20:52:25.53M 2015-10-30T20:52:50.649Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.569 33.880 1498.4994 20:52:25.73M 2015-10-30T20:52:50.854Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.569 33.880 1498.5001 20:52:25.93M 2015-10-30T20:52:51.059Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.569 33.880 1498.5009 20:52:26.15M 2015-10-30T20:52:51.265Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.569 33.880 1498.5005 20:52:26.35M 2015-10-30T20:52:51.464Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.569 33.879 1498.5021 20:52:26.55M 2015-10-30T20:52:51.670Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.569 33.879 1498.5035 20:52:26.74M 2015-10-30T20:52:51.870Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.569 33.879 1498.5039 20:52:26.94M 2015-10-30T20:52:52.075Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.569 33.879 1498.5044 20:52:27.16M 2015-10-30T20:52:52.280Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.569 33.879 1498.5055 20:52:27.36M 2015-10-30T20:52:52.480Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.569 33.879 1498.5052 20:52:27.56M 2015-10-30T20:52:52.700Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.569 33.879 1498.5052 20:52:27.76M 2015-10-30T20:52:52.885Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.569 33.879 1498.5050 20:52:27.97M 2015-10-30T20:52:53.090Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.569 33.879 1498.5049 20:52:28.18M 2015-10-30T20:52:53.290Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.570 33.880 1498.5059 20:52:28.38M 2015-10-30T20:52:53.495Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.571 33.880 1498.5070 20:52:28.57M 2015-10-30T20:52:53.695Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.571 33.881 1498.5083 20:52:28.77M 2015-10-30T20:52:53.900Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.572 33.882 1498.5088 20:52:28.97M 2015-10-30T20:52:54.105Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.573 33.883 1498.5083 20:52:29.19M 2015-10-30T20:52:54.305Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.573 33.883 1498.5087 20:52:29.39M 2015-10-30T20:52:54.510Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.574 33.884 1498.5089 20:52:29.59M 2015-10-30T20:52:54.715Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.573 33.884 1498.5085 20:52:29.79M 2015-10-30T20:52:54.915Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.574 33.884 1498.5089 20:52:30.01M 2015-10-30T20:52:55.120Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.574 33.884 1498.5093 20:52:30.21M 2015-10-30T20:52:55.320Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.574 33.884 1498.5095 20:52:30.41M 2015-10-30T20:52:55.525Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.574 33.884 1498.5103 20:52:30.60M 2015-10-30T20:52:55.731Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.574 33.884 1498.5110 20:52:30.80M 2015-10-30T20:52:55.930Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.574 33.884 1498.5107 20:52:31.02M 2015-10-30T20:52:56.135Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.574 33.883 1498.5106 20:52:31.22M 2015-10-30T20:52:56.335Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.573 33.883 1498.5098 20:52:31.42M 2015-10-30T20:52:56.540Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.573 33.883 1498.5092 20:52:31.62M 2015-10-30T20:52:56.745Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.573 33.883 1498.5092 20:52:31.82M 2015-10-30T20:52:56.945Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.572 33.882 1498.5090 20:52:32.04M 2015-10-30T20:52:57.165Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.572 33.882 1498.5092 20:52:32.23M 2015-10-30T20:52:57.350Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.572 33.882 1498.5094 20:52:32.45M 2015-10-30T20:52:57.555Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.572 33.882 1498.5093 20:52:32.63M 2015-10-30T20:52:57.760Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.573 33.883 1498.5094 20:52:32.83M 2015-10-30T20:52:57.960Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.573 33.883 1498.5089 20:52:33.05M 2015-10-30T20:52:58.165Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.574 33.884 1498.5098 20:52:33.25M 2015-10-30T20:52:58.365Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.575 33.885 1498.5096 20:52:33.45M 2015-10-30T20:52:58.570Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.576 33.887 1498.5099 20:52:33.65M 2015-10-30T20:52:58.770Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.576 33.887 1498.5099 20:52:33.85M 2015-10-30T20:52:58.975Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.577 33.888 1498.5103 20:52:34.06M 2015-10-30T20:52:59.180Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.578 33.889 1498.5116 20:52:34.26M 2015-10-30T20:52:59.385Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.577 33.888 1498.5107 20:52:34.47M 2015-10-30T20:52:59.585Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.577 33.887 1498.5116 20:52:34.66M 2015-10-30T20:52:59.790Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.577 33.887 1498.5112 20:52:34.86M 2015-10-30T20:52:59.995Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.577 33.887 1498.5107 20:52:35.08M 2015-10-30T20:53:00.195Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.576 33.887 1498.5096 20:52:35.28M 2015-10-30T20:53:00.400Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.576 33.887 1498.5101 20:52:35.48M 2015-10-30T20:53:00.600Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.574 33.885 1498.5079 20:52:35.68M 2015-10-30T20:53:00.805Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.575 33.885 1498.5087 20:52:35.88M 2015-10-30T20:53:01.010Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.575 33.886 1498.5099 20:52:36.10M 2015-10-30T20:53:01.210Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.575 33.885 1498.5092 20:52:36.30M 2015-10-30T20:53:01.410Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.575 33.886 1498.5096 20:52:36.49M 2015-10-30T20:53:01.630Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.576 33.886 1498.5106 20:52:36.69M 2015-10-30T20:53:01.820Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.576 33.886 1498.5120 20:52:36.91M 2015-10-30T20:53:02.020Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.577 33.886 1498.5126 20:52:37.11M 2015-10-30T20:53:02.225Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.578 33.888 1498.5148 20:52:37.31M 2015-10-30T20:53:02.425Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.579 33.889 1498.5155 20:52:37.51M 2015-10-30T20:53:02.630Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.580 33.890 1498.5160 20:52:37.71M 2015-10-30T20:53:02.830Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.581 33.891 1498.5170 20:52:37.91M 2015-10-30T20:53:03.035Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.582 33.891 1498.5181 20:52:38.12M 2015-10-30T20:53:03.240Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.582 33.891 1498.5194 20:52:38.32M 2015-10-30T20:53:03.445Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.582 33.891 1498.5189 20:52:38.53M 2015-10-30T20:53:03.645Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.585 33.894 1498.5222 20:52:38.72M 2015-10-30T20:53:03.851Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.579 33.888 1498.5151 20:52:38.92M 2015-10-30T20:53:04.050Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.580 33.890 1498.5164 20:52:39.14M 2015-10-30T20:53:04.256Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.581 33.891 1498.5187 20:52:39.34M 2015-10-30T20:53:04.455Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.582 33.892 1498.5195 20:52:39.54M 2015-10-30T20:53:04.660Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.582 33.892 1498.5195 20:52:39.73M 2015-10-30T20:53:04.860Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.586 33.896 1498.5233 20:52:39.94M 2015-10-30T20:53:05.065Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.586 33.896 1498.5238 20:52:40.15M 2015-10-30T20:53:05.276Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.586 33.896 1498.5236 20:52:40.35M 2015-10-30T20:53:05.475Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.586 33.896 1498.5237 20:52:40.56M 2015-10-30T20:53:05.675Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.587 33.897 1498.5232 20:52:40.75M 2015-10-30T20:53:05.880Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.587 33.897 1498.5234 20:52:40.95M 2015-10-30T20:53:06.100Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.587 33.897 1498.5238 20:52:41.17M 2015-10-30T20:53:06.285Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.588 33.898 1498.5248 20:52:41.38M 2015-10-30T20:53:06.490Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.588 33.898 1498.5254 20:52:41.57M 2015-10-30T20:53:06.690Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.585 33.895 1498.5221 20:52:41.77M 2015-10-30T20:53:06.895Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.585 33.895 1498.5220 20:52:41.96M 2015-10-30T20:53:07.095Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.586 33.896 1498.5226 20:52:42.18M 2015-10-30T20:53:07.305Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.582 33.892 1498.5179 20:52:42.38M 2015-10-30T20:53:07.505Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.582 33.892 1498.5178 20:52:42.58M 2015-10-30T20:53:07.705Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.582 33.892 1498.5172 20:52:42.78M 2015-10-30T20:53:07.910Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.583 33.893 1498.5179 20:52:43.00M 2015-10-30T20:53:08.110Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.583 33.894 1498.5181 20:52:43.20M 2015-10-30T20:53:08.315Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.585 33.895 1498.5201 20:52:43.40M 2015-10-30T20:53:08.520Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.588 33.898 1498.5238 20:52:43.60M 2015-10-30T20:53:08.720Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.589 33.899 1498.5249 20:52:43.80M 2015-10-30T20:53:08.925Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.590 33.900 1498.5259 20:52:44.02M 2015-10-30T20:53:09.130Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.592 33.902 1498.5269 20:52:44.22M 2015-10-30T20:53:09.330Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.593 33.903 1498.5271 20:52:44.41M 2015-10-30T20:53:09.535Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.593 33.904 1498.5275 20:52:44.61M 2015-10-30T20:53:09.735Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.594 33.904 1498.5278 20:52:44.81M 2015-10-30T20:53:09.940Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.593 33.904 1498.5273 20:52:45.03M 2015-10-30T20:53:10.145Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.593 33.904 1498.5271 20:52:45.23M 2015-10-30T20:53:10.345Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.593 33.904 1498.5262 20:52:45.43M 2015-10-30T20:53:10.565Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.593 33.904 1498.5264 20:52:45.63M 2015-10-30T20:53:10.750Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.593 33.904 1498.5272 20:52:45.84M 2015-10-30T20:53:10.955Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.594 33.905 1498.5281 20:52:46.04M 2015-10-30T20:53:11.155Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.594 33.905 1498.5291 20:52:46.25M 2015-10-30T20:53:11.360Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.594 33.905 1498.5293 20:52:46.44M 2015-10-30T20:53:11.560Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.594 33.905 1498.5283 20:52:46.64M 2015-10-30T20:53:11.765Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.593 33.904 1498.5276 20:52:46.84M 2015-10-30T20:53:11.970Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.592 33.903 1498.5262 20:52:47.06M 2015-10-30T20:53:12.175Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.592 33.903 1498.5251 20:52:47.26M 2015-10-30T20:53:12.376Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.590 33.901 1498.5238 20:52:47.46M 2015-10-30T20:53:12.581Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.589 33.900 1498.5222 20:52:47.66M 2015-10-30T20:53:12.786Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.587 33.899 1498.5195 20:52:47.86M 2015-10-30T20:53:12.985Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.584 33.895 1498.5190 20:52:48.08M 2015-10-30T20:53:13.191Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.585 33.895 1498.5203 20:52:48.28M 2015-10-30T20:53:13.391Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.585 33.895 1498.5211 20:52:48.47M 2015-10-30T20:53:13.591Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.585 33.895 1498.5210 20:52:48.67M 2015-10-30T20:53:13.800Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.585 33.895 1498.5216 20:52:48.87M 2015-10-30T20:53:14.001Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.586 33.895 1498.5216 20:52:49.09M 2015-10-30T20:53:14.206Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.586 33.896 1498.5223 20:52:49.29M 2015-10-30T20:53:14.405Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.587 33.896 1498.5232 20:52:49.49M 2015-10-30T20:53:14.614Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.586 33.896 1498.5228 20:52:49.69M 2015-10-30T20:53:14.811Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.586 33.896 1498.5226 20:52:49.89M 2015-10-30T20:53:15.031Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.586 33.895 1498.5214 20:52:50.11M 2015-10-30T20:53:15.221Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.585 33.895 1498.5205 20:52:50.32M 2015-10-30T20:53:15.421Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.585 33.895 1498.5198 20:52:50.50M 2015-10-30T20:53:15.626Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.585 33.895 1498.5190 20:52:50.70M 2015-10-30T20:53:15.826Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.585 33.895 1498.5190 20:52:50.90M 2015-10-30T20:53:16.031Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.585 33.895 1498.5189 20:52:51.12M 2015-10-30T20:53:16.231Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.584 33.895 1498.5183 20:52:51.32M 2015-10-30T20:53:16.436Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.587 33.898 1498.5221 20:52:51.52M 2015-10-30T20:53:16.636Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.588 33.898 1498.5233 20:52:51.72M 2015-10-30T20:53:16.846Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.588 33.897 1498.5237 20:52:51.91M 2015-10-30T20:53:17.046Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.588 33.898 1498.5240 20:52:52.14M 2015-10-30T20:53:17.251Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.588 33.897 1498.5236 20:52:52.33M 2015-10-30T20:53:17.451Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.587 33.897 1498.5229 20:52:52.53M 2015-10-30T20:53:17.656Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.587 33.896 1498.5227 20:52:52.73M 2015-10-30T20:53:17.861Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.586 33.896 1498.5229 20:52:52.93M 2015-10-30T20:53:18.064Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.586 33.895 1498.5227 20:52:53.15M 2015-10-30T20:53:18.261Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.586 33.895 1498.5220 20:52:53.35M 2015-10-30T20:53:18.466Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.586 33.895 1498.5238 20:52:53.55M 2015-10-30T20:53:18.671Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.586 33.895 1498.5236 20:52:53.75M 2015-10-30T20:53:18.871Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.586 33.895 1498.5238 20:52:53.95M 2015-10-30T20:53:19.076Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.586 33.895 1498.5237 20:52:54.16M 2015-10-30T20:53:19.281Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.592 33.901 1498.5304 20:52:54.36M 2015-10-30T20:53:19.503Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.591 33.900 1498.5283 20:52:54.56M 2015-10-30T20:53:19.686Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.590 33.899 1498.5271 20:52:54.78M 2015-10-30T20:53:19.891Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.589 33.899 1498.5255 20:52:54.96M 2015-10-30T20:53:20.091Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.589 33.899 1498.5248 20:52:55.18M 2015-10-30T20:53:20.296Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.583 33.894 1498.5187 20:52:55.38M 2015-10-30T20:53:20.501Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.583 33.893 1498.5183 20:52:55.58M 2015-10-30T20:53:20.701Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.583 33.893 1498.5184 20:52:55.78M 2015-10-30T20:53:20.901Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.583 33.893 1498.5178 20:52:56.00M 2015-10-30T20:53:21.106Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.582 33.893 1498.5170 20:52:56.19M 2015-10-30T20:53:21.311Z|I-OCEAN7-304-XXXX| 27.97 12.756 39.584 33.895 1498.5201 20:52:56.39M 2015-10-30T20:53:21.511Z|I-OCEAN7-304-XXXX| 27.93 12.756 39.585 33.896 1498.5201 20:52:56.59M 2015-10-30T20:53:21.716Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.586 33.896 1498.5217 20:52:56.79M 2015-10-30T20:53:21.921Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.586 33.897 1498.5226 20:52:57.01M 2015-10-30T20:53:22.121Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.587 33.897 1498.5240 20:52:57.21M 2015-10-30T20:53:22.326Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.588 33.898 1498.5261 20:52:57.41M 2015-10-30T20:53:22.531Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.589 33.899 1498.5273 20:52:57.61M 2015-10-30T20:53:22.732Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.591 33.901 1498.5291 20:52:57.81M 2015-10-30T20:53:22.931Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.591 33.901 1498.5293 20:52:58.02M 2015-10-30T20:53:23.138Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.592 33.902 1498.5297 20:52:58.22M 2015-10-30T20:53:23.341Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.593 33.902 1498.5302 20:52:58.42M 2015-10-30T20:53:23.541Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.593 33.903 1498.5309 20:52:58.62M 2015-10-30T20:53:23.746Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.594 33.904 1498.5319 20:52:58.82M 2015-10-30T20:53:23.966Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.595 33.904 1498.5326 20:52:59.04M 2015-10-30T20:53:24.151Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.595 33.904 1498.5323 20:52:59.26M 2015-10-30T20:53:24.356Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.595 33.904 1498.5328 20:52:59.44M 2015-10-30T20:53:24.561Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.595 33.904 1498.5321 20:52:59.64M 2015-10-30T20:53:24.756Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.594 33.903 1498.5303 20:52:59.84M 2015-10-30T20:53:24.966Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.589 33.899 1498.5251 20:53:00.05M 2015-10-30T20:53:25.166Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.588 33.898 1498.5234 20:53:00.25M 2015-10-30T20:53:25.366Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.587 33.897 1498.5223 20:53:00.45M 2015-10-30T20:53:25.576Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.586 33.896 1498.5214 20:53:00.65M 2015-10-30T20:53:25.776Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.586 33.895 1498.5204 20:53:00.85M 2015-10-30T20:53:25.981Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.588 33.897 1498.5238 20:53:01.07M 2015-10-30T20:53:26.181Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.586 33.895 1498.5220 20:53:01.27M 2015-10-30T20:53:26.386Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.586 33.894 1498.5227 20:53:01.47M 2015-10-30T20:53:26.591Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.586 33.895 1498.5231 20:53:01.67M 2015-10-30T20:53:26.791Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.586 33.895 1498.5231 20:53:01.87M 2015-10-30T20:53:26.996Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.585 33.894 1498.5223 20:53:02.08M 2015-10-30T20:53:27.196Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.585 33.894 1498.5211 20:53:02.28M 2015-10-30T20:53:27.401Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.584 33.894 1498.5214 20:53:02.48M 2015-10-30T20:53:27.601Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.585 33.894 1498.5223 20:53:02.68M 2015-10-30T20:53:27.806Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.586 33.895 1498.5226 20:53:02.88M 2015-10-30T20:53:28.011Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.586 33.896 1498.5225 20:53:03.10M 2015-10-30T20:53:28.216Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.586 33.896 1498.5228 20:53:03.30M 2015-10-30T20:53:28.431Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.587 33.896 1498.5231 20:53:03.50M 2015-10-30T20:53:28.616Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.586 33.896 1498.5226 20:53:03.71M 2015-10-30T20:53:28.821Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.586 33.896 1498.5225 20:53:03.89M 2015-10-30T20:53:29.026Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.587 33.897 1498.5228 20:53:04.12M 2015-10-30T20:53:29.226Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.581 33.891 1498.5153 20:53:04.31M 2015-10-30T20:53:29.431Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.580 33.890 1498.5135 20:53:04.51M 2015-10-30T20:53:29.636Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.579 33.890 1498.5121 20:53:04.71M 2015-10-30T20:53:29.836Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.579 33.889 1498.5115 20:53:04.91M 2015-10-30T20:53:30.041Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.578 33.889 1498.5110 20:53:05.13M 2015-10-30T20:53:30.241Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.585 33.895 1498.5184 20:53:05.33M 2015-10-30T20:53:30.446Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.586 33.897 1498.5198 20:53:05.53M 2015-10-30T20:53:30.651Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.588 33.899 1498.5232 20:53:05.73M 2015-10-30T20:53:30.851Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.589 33.899 1498.5240 20:53:05.93M 2015-10-30T20:53:31.051Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.589 33.899 1498.5255 20:53:06.14M 2015-10-30T20:53:31.261Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.589 33.899 1498.5266 20:53:06.34M 2015-10-30T20:53:31.461Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.590 33.899 1498.5278 20:53:06.54M 2015-10-30T20:53:31.666Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.590 33.899 1498.5289 20:53:06.74M 2015-10-30T20:53:31.866Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.590 33.899 1498.5286 20:53:06.94M 2015-10-30T20:53:32.071Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.590 33.899 1498.5278 20:53:07.16M 2015-10-30T20:53:32.271Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.589 33.898 1498.5282 20:53:07.36M 2015-10-30T20:53:32.484Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.589 33.898 1498.5281 20:53:07.56M 2015-10-30T20:53:32.676Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.583 33.892 1498.5216 20:53:07.76M 2015-10-30T20:53:32.897Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.582 33.891 1498.5217 20:53:07.95M 2015-10-30T20:53:33.086Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.586 33.895 1498.5271 20:53:08.19M 2015-10-30T20:53:33.286Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.587 33.895 1498.5269 20:53:08.37M 2015-10-30T20:53:33.491Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.584 33.892 1498.5234 20:53:08.57M 2015-10-30T20:53:33.691Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.584 33.892 1498.5243 20:53:08.77M 2015-10-30T20:53:33.897Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.583 33.892 1498.5231 20:53:08.97M 2015-10-30T20:53:34.101Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.582 33.891 1498.5215 20:53:09.19M 2015-10-30T20:53:34.301Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.582 33.891 1498.5210 20:53:09.39M 2015-10-30T20:53:34.506Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.587 33.896 1498.5272 20:53:09.59M 2015-10-30T20:53:34.712Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.590 33.899 1498.5305 20:53:09.79M 2015-10-30T20:53:34.912Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.590 33.899 1498.5300 20:53:10.01M 2015-10-30T20:53:35.117Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.590 33.899 1498.5298 20:53:10.20M 2015-10-30T20:53:35.316Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.585 33.895 1498.5243 20:53:10.40M 2015-10-30T20:53:35.521Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.586 33.895 1498.5250 20:53:10.60M 2015-10-30T20:53:35.726Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.582 33.891 1498.5210 20:53:10.80M 2015-10-30T20:53:35.926Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.586 33.895 1498.5247 20:53:11.02M 2015-10-30T20:53:36.131Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.587 33.896 1498.5254 20:53:11.22M 2015-10-30T20:53:36.331Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.588 33.897 1498.5253 20:53:11.42M 2015-10-30T20:53:36.536Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.587 33.896 1498.5250 20:53:11.62M 2015-10-30T20:53:36.741Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.587 33.896 1498.5250 20:53:11.81M 2015-10-30T20:53:36.941Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.587 33.896 1498.5244 20:53:12.04M 2015-10-30T20:53:37.147Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.587 33.896 1498.5245 20:53:12.23M 2015-10-30T20:53:37.367Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.587 33.896 1498.5242 20:53:12.43M 2015-10-30T20:53:37.552Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.586 33.894 1498.5258 20:53:12.65M 2015-10-30T20:53:37.752Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.586 33.894 1498.5256 20:53:12.83M 2015-10-30T20:53:37.956Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.585 33.893 1498.5244 20:53:13.05M 2015-10-30T20:53:38.162Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.584 33.893 1498.5231 20:53:13.25M 2015-10-30T20:53:38.367Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.587 33.896 1498.5258 20:53:13.45M 2015-10-30T20:53:38.567Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.595 33.903 1498.5339 20:53:13.65M 2015-10-30T20:53:38.767Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.596 33.904 1498.5352 20:53:13.84M 2015-10-30T20:53:38.977Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.597 33.905 1498.5369 20:53:14.06M 2015-10-30T20:53:39.177Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.599 33.907 1498.5380 20:53:14.26M 2015-10-30T20:53:39.383Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.600 33.908 1498.5393 20:53:14.46M 2015-10-30T20:53:39.582Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.597 33.906 1498.5360 20:53:14.66M 2015-10-30T20:53:39.787Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.597 33.906 1498.5354 20:53:14.86M 2015-10-30T20:53:39.987Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.597 33.905 1498.5353 20:53:15.08M 2015-10-30T20:53:40.192Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.597 33.905 1498.5350 20:53:15.28M 2015-10-30T20:53:40.392Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.597 33.906 1498.5344 20:53:15.48M 2015-10-30T20:53:40.602Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.597 33.906 1498.5334 20:53:15.67M 2015-10-30T20:53:40.802Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.595 33.905 1498.5317 20:53:15.88M 2015-10-30T20:53:41.002Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.595 33.905 1498.5308 20:53:16.09M 2015-10-30T20:53:41.207Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.595 33.905 1498.5315 20:53:16.29M 2015-10-30T20:53:41.412Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.595 33.904 1498.5327 20:53:16.49M 2015-10-30T20:53:41.612Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.595 33.904 1498.5328 20:53:16.69M 2015-10-30T20:53:41.832Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.595 33.903 1498.5336 20:53:16.89M 2015-10-30T20:53:42.017Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.594 33.902 1498.5332 20:53:17.13M 2015-10-30T20:53:42.222Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.593 33.901 1498.5320 20:53:17.31M 2015-10-30T20:53:42.422Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.592 33.900 1498.5311 20:53:17.51M 2015-10-30T20:53:42.627Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.591 33.900 1498.5298 20:53:17.71M 2015-10-30T20:53:42.827Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.590 33.899 1498.5286 20:53:17.91M 2015-10-30T20:53:43.032Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.589 33.898 1498.5273 20:53:18.12M 2015-10-30T20:53:43.237Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.588 33.897 1498.5259 20:53:18.32M 2015-10-30T20:53:43.437Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.587 33.896 1498.5253 20:53:18.52M 2015-10-30T20:53:43.642Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.586 33.895 1498.5242 20:53:18.72M 2015-10-30T20:53:43.847Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.585 33.894 1498.5234 20:53:18.92M 2015-10-30T20:53:44.047Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.584 33.893 1498.5236 20:53:19.14M 2015-10-30T20:53:44.257Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.583 33.892 1498.5212 20:53:19.34M 2015-10-30T20:53:44.457Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.582 33.892 1498.5187 20:53:19.54M 2015-10-30T20:53:44.657Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.583 33.893 1498.5200 20:53:19.74M 2015-10-30T20:53:44.862Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.585 33.895 1498.5216 20:53:19.93M 2015-10-30T20:53:45.067Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.592 33.902 1498.5291 20:53:20.15M 2015-10-30T20:53:45.267Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.592 33.902 1498.5289 20:53:20.35M 2015-10-30T20:53:45.472Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.593 33.903 1498.5289 20:53:20.55M 2015-10-30T20:53:45.672Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.597 33.907 1498.5339 20:53:20.75M 2015-10-30T20:53:45.877Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.598 33.907 1498.5349 20:53:20.95M 2015-10-30T20:53:46.082Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.599 33.908 1498.5367 20:53:21.17M 2015-10-30T20:53:46.297Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.600 33.909 1498.5378 20:53:21.37M 2015-10-30T20:53:46.487Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.598 33.907 1498.5350 20:53:21.58M 2015-10-30T20:53:46.692Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.597 33.907 1498.5339 20:53:21.77M 2015-10-30T20:53:46.892Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.597 33.907 1498.5336 20:53:21.97M 2015-10-30T20:53:47.092Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.597 33.907 1498.5323 20:53:22.18M 2015-10-30T20:53:47.297Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.597 33.907 1498.5322 20:53:22.38M 2015-10-30T20:53:47.502Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.590 33.900 1498.5248 20:53:22.58M 2015-10-30T20:53:47.702Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.592 33.902 1498.5271 20:53:22.78M 2015-10-30T20:53:47.907Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.593 33.903 1498.5283 20:53:23.00M 2015-10-30T20:53:48.112Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.594 33.903 1498.5303 20:53:23.20M 2015-10-30T20:53:48.312Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.591 33.901 1498.5283 20:53:23.40M 2015-10-30T20:53:48.517Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.591 33.900 1498.5287 20:53:23.60M 2015-10-30T20:53:48.717Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.591 33.900 1498.5292 20:53:23.79M 2015-10-30T20:53:48.922Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.598 33.906 1498.5366 20:53:24.02M 2015-10-30T20:53:49.122Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.599 33.907 1498.5364 20:53:24.22M 2015-10-30T20:53:49.327Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.597 33.906 1498.5344 20:53:24.41M 2015-10-30T20:53:49.532Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.595 33.904 1498.5323 20:53:24.61M 2015-10-30T20:53:49.732Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.593 33.902 1498.5297 20:53:24.81M 2015-10-30T20:53:49.937Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.590 33.899 1498.5273 20:53:25.03M 2015-10-30T20:53:50.137Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.587 33.896 1498.5250 20:53:25.23M 2015-10-30T20:53:50.342Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.585 33.894 1498.5223 20:53:25.43M 2015-10-30T20:53:50.548Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.582 33.891 1498.5209 20:53:25.63M 2015-10-30T20:53:50.767Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.581 33.889 1498.5197 20:53:25.83M 2015-10-30T20:53:50.965Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.579 33.887 1498.5183 20:53:26.06M 2015-10-30T20:53:51.152Z|I-OCEAN7-304-XXXX| 27.88 12.759 39.577 33.886 1498.5168 20:53:26.25M 2015-10-30T20:53:51.357Z|I-OCEAN7-304-XXXX| 27.88 12.759 39.576 33.885 1498.5149 20:53:26.44M 2015-10-30T20:53:51.562Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.575 33.885 1498.5127 20:53:26.64M 2015-10-30T20:53:51.767Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.575 33.884 1498.5109 20:53:26.84M 2015-10-30T20:53:51.967Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.574 33.884 1498.5101 20:53:27.06M 2015-10-30T20:53:52.172Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.573 33.883 1498.5093 20:53:27.26M 2015-10-30T20:53:52.377Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.573 33.884 1498.5089 20:53:27.46M 2015-10-30T20:53:52.577Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.572 33.882 1498.5071 20:53:27.66M 2015-10-30T20:53:52.777Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.572 33.882 1498.5077 20:53:27.86M 2015-10-30T20:53:52.982Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.570 33.880 1498.5060 20:53:28.07M 2015-10-30T20:53:53.182Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.569 33.879 1498.5057 20:53:28.27M 2015-10-30T20:53:53.387Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.567 33.877 1498.5043 20:53:28.47M 2015-10-30T20:53:53.592Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.566 33.876 1498.5028 20:53:28.67M 2015-10-30T20:53:53.797Z|I-OCEAN7-304-XXXX| 27.90 12.759 39.571 33.880 1498.5083 20:53:28.87M 2015-10-30T20:53:53.998Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.571 33.880 1498.5094 20:53:29.09M 2015-10-30T20:53:54.202Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.572 33.881 1498.5096 20:53:29.29M 2015-10-30T20:53:54.402Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.573 33.882 1498.5109 20:53:29.49M 2015-10-30T20:53:54.607Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.575 33.884 1498.5126 20:53:29.68M 2015-10-30T20:53:54.812Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.577 33.886 1498.5135 20:53:29.89M 2015-10-30T20:53:55.012Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.578 33.888 1498.5150 20:53:30.11M 2015-10-30T20:53:55.232Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.578 33.888 1498.5142 20:53:30.30M 2015-10-30T20:53:55.417Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.577 33.887 1498.5120 20:53:30.52M 2015-10-30T20:53:55.622Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.576 33.887 1498.5094 20:53:30.70M 2015-10-30T20:53:55.827Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.575 33.885 1498.5074 20:53:30.90M 2015-10-30T20:53:56.038Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.572 33.883 1498.5042 20:53:31.12M 2015-10-30T20:53:56.232Z|I-OCEAN7-304-XXXX| 27.81 12.756 39.572 33.883 1498.5031 20:53:31.32M 2015-10-30T20:53:56.432Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.572 33.883 1498.5038 20:53:31.52M 2015-10-30T20:53:56.637Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.575 33.886 1498.5079 20:53:31.72M 2015-10-30T20:53:56.842Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.576 33.887 1498.5088 20:53:31.92M 2015-10-30T20:53:57.042Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.573 33.884 1498.5048 20:53:32.14M 2015-10-30T20:53:57.251Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.573 33.884 1498.5046 20:53:32.33M 2015-10-30T20:53:57.447Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.573 33.884 1498.5044 20:53:32.53M 2015-10-30T20:53:57.652Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.573 33.884 1498.5049 20:53:32.73M 2015-10-30T20:53:57.857Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.573 33.884 1498.5051 20:53:32.93M 2015-10-30T20:53:58.057Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.573 33.883 1498.5048 20:53:33.15M 2015-10-30T20:53:58.262Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.573 33.883 1498.5056 20:53:33.35M 2015-10-30T20:53:58.462Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.573 33.883 1498.5059 20:53:33.55M 2015-10-30T20:53:58.663Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.573 33.882 1498.5065 20:53:33.75M 2015-10-30T20:53:58.872Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.572 33.882 1498.5065 20:53:33.94M 2015-10-30T20:53:59.073Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.579 33.889 1498.5140 20:53:34.17M 2015-10-30T20:53:59.278Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.579 33.889 1498.5151 20:53:34.36M 2015-10-30T20:53:59.477Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.580 33.889 1498.5155 20:53:34.56M 2015-10-30T20:53:59.698Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.584 33.893 1498.5194 20:53:34.76M 2015-10-30T20:53:59.882Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.583 33.893 1498.5197 20:53:35.00M 2015-10-30T20:54:00.087Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.583 33.892 1498.5189 20:53:35.18M 2015-10-30T20:54:00.293Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.582 33.891 1498.5192 20:53:35.38M 2015-10-30T20:54:00.493Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.581 33.890 1498.5188 20:53:35.58M 2015-10-30T20:54:00.698Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.581 33.890 1498.5186 20:53:35.77M 2015-10-30T20:54:00.902Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.581 33.890 1498.5173 20:53:35.97M 2015-10-30T20:54:01.109Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.580 33.890 1498.5173 20:53:36.19M 2015-10-30T20:54:01.308Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.579 33.888 1498.5160 20:53:36.39M 2015-10-30T20:54:01.513Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.578 33.888 1498.5148 20:53:36.59M 2015-10-30T20:54:01.713Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.577 33.887 1498.5132 20:53:36.79M 2015-10-30T20:54:01.918Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.576 33.886 1498.5117 20:53:37.01M 2015-10-30T20:54:02.118Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.577 33.887 1498.5139 20:53:37.21M 2015-10-30T20:54:02.323Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.577 33.887 1498.5137 20:53:37.41M 2015-10-30T20:54:02.523Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.577 33.887 1498.5145 20:53:37.61M 2015-10-30T20:54:02.728Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.577 33.887 1498.5143 20:53:37.80M 2015-10-30T20:54:02.928Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.582 33.891 1498.5197 20:53:38.02M 2015-10-30T20:54:03.133Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.582 33.891 1498.5197 20:53:38.22M 2015-10-30T20:54:03.338Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.583 33.892 1498.5189 20:53:38.42M 2015-10-30T20:54:03.543Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.579 33.889 1498.5157 20:53:38.62M 2015-10-30T20:54:03.743Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.579 33.889 1498.5159 20:53:38.82M 2015-10-30T20:54:03.948Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.571 33.881 1498.5065 20:53:39.04M 2015-10-30T20:54:04.168Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.571 33.881 1498.5066 20:53:39.24M 2015-10-30T20:54:04.353Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.577 33.887 1498.5128 20:53:39.45M 2015-10-30T20:54:04.553Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.578 33.888 1498.5144 20:53:39.64M 2015-10-30T20:54:04.758Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.578 33.888 1498.5137 20:53:39.83M 2015-10-30T20:54:04.963Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.578 33.888 1498.5142 20:53:40.05M 2015-10-30T20:54:05.163Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.578 33.888 1498.5145 20:53:40.25M 2015-10-30T20:54:05.368Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.578 33.888 1498.5140 20:53:40.45M 2015-10-30T20:54:05.573Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.577 33.888 1498.5132 20:53:40.65M 2015-10-30T20:54:05.773Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.575 33.885 1498.5098 20:53:40.85M 2015-10-30T20:54:05.978Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.577 33.887 1498.5123 20:53:41.07M 2015-10-30T20:54:06.178Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.577 33.888 1498.5135 20:53:41.27M 2015-10-30T20:54:06.383Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.578 33.888 1498.5138 20:53:41.47M 2015-10-30T20:54:06.583Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.578 33.888 1498.5135 20:53:41.67M 2015-10-30T20:54:06.788Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.578 33.888 1498.5142 20:53:41.86M 2015-10-30T20:54:06.993Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.578 33.888 1498.5142 20:53:42.08M 2015-10-30T20:54:07.198Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.578 33.888 1498.5149 20:53:42.28M 2015-10-30T20:54:07.398Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.582 33.892 1498.5194 20:53:42.48M 2015-10-30T20:54:07.603Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.583 33.892 1498.5200 20:53:42.68M 2015-10-30T20:54:07.803Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.583 33.893 1498.5198 20:53:42.88M 2015-10-30T20:54:08.008Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.579 33.888 1498.5149 20:53:43.10M 2015-10-30T20:54:08.213Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.578 33.888 1498.5149 20:53:43.30M 2015-10-30T20:54:08.413Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.580 33.890 1498.5155 20:53:43.50M 2015-10-30T20:54:08.633Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.581 33.891 1498.5159 20:53:43.70M 2015-10-30T20:54:08.818Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.583 33.894 1498.5183 20:53:43.91M 2015-10-30T20:54:09.023Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.584 33.894 1498.5199 20:53:44.11M 2015-10-30T20:54:09.223Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.584 33.894 1498.5200 20:53:44.31M 2015-10-30T20:54:09.428Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.585 33.894 1498.5212 20:53:44.51M 2015-10-30T20:54:09.633Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.585 33.894 1498.5226 20:53:44.71M 2015-10-30T20:54:09.838Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.585 33.894 1498.5237 20:53:44.91M 2015-10-30T20:54:10.038Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.586 33.894 1498.5236 20:53:45.13M 2015-10-30T20:54:10.238Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.585 33.894 1498.5244 20:53:45.33M 2015-10-30T20:54:10.443Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.584 33.893 1498.5228 20:53:45.53M 2015-10-30T20:54:10.648Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.583 33.892 1498.5210 20:53:45.73M 2015-10-30T20:54:10.854Z|I-OCEAN7-304-XXXX| 27.70 12.759 39.582 33.891 1498.5184 20:53:45.93M 2015-10-30T20:54:11.054Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.580 33.890 1498.5165 20:53:46.15M 2015-10-30T20:54:11.258Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.577 33.886 1498.5127 20:53:46.34M 2015-10-30T20:54:11.458Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.577 33.887 1498.5121 20:53:46.54M 2015-10-30T20:54:11.663Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.578 33.887 1498.5126 20:53:46.74M 2015-10-30T20:54:11.863Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.579 33.889 1498.5125 20:53:46.94M 2015-10-30T20:54:12.068Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.579 33.889 1498.5133 20:53:47.16M 2015-10-30T20:54:12.268Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.580 33.890 1498.5135 20:53:47.36M 2015-10-30T20:54:12.473Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.590 33.899 1498.5249 20:53:47.56M 2015-10-30T20:54:12.678Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.589 33.899 1498.5236 20:53:47.76M 2015-10-30T20:54:12.883Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.588 33.898 1498.5216 20:53:47.95M 2015-10-30T20:54:13.098Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.590 33.900 1498.5244 20:53:48.17M 2015-10-30T20:54:13.288Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.591 33.901 1498.5254 20:53:48.39M 2015-10-30T20:54:13.488Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.592 33.902 1498.5264 20:53:48.57M 2015-10-30T20:54:13.693Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.592 33.902 1498.5269 20:53:48.77M 2015-10-30T20:54:13.893Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.593 33.903 1498.5277 20:53:48.97M 2015-10-30T20:54:14.098Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.590 33.900 1498.5256 20:53:49.19M 2015-10-30T20:54:14.303Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.590 33.900 1498.5249 20:53:49.39M 2015-10-30T20:54:14.503Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.590 33.900 1498.5256 20:53:49.59M 2015-10-30T20:54:14.708Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.589 33.899 1498.5248 20:53:49.78M 2015-10-30T20:54:14.913Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.588 33.898 1498.5237 20:53:50.00M 2015-10-30T20:54:15.113Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.587 33.897 1498.5229 20:53:50.20M 2015-10-30T20:54:15.313Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.586 33.896 1498.5211 20:53:50.40M 2015-10-30T20:54:15.518Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.584 33.895 1498.5186 20:53:50.60M 2015-10-30T20:54:15.731Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.583 33.894 1498.5178 20:53:50.80M 2015-10-30T20:54:15.923Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.583 33.894 1498.5183 20:53:51.02M 2015-10-30T20:54:16.128Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.583 33.894 1498.5175 20:53:51.22M 2015-10-30T20:54:16.333Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.582 33.893 1498.5162 20:53:51.42M 2015-10-30T20:54:16.533Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.581 33.892 1498.5146 20:53:51.62M 2015-10-30T20:54:16.738Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.582 33.893 1498.5159 20:53:51.81M 2015-10-30T20:54:16.943Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.583 33.894 1498.5171 20:53:52.03M 2015-10-30T20:54:17.143Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.584 33.895 1498.5176 20:53:52.23M 2015-10-30T20:54:17.343Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.585 33.896 1498.5181 20:53:52.43M 2015-10-30T20:54:17.563Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.581 33.893 1498.5135 20:53:52.63M 2015-10-30T20:54:17.753Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.580 33.891 1498.5131 20:53:52.85M 2015-10-30T20:54:17.958Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.582 33.893 1498.5151 20:53:53.05M 2015-10-30T20:54:18.158Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.582 33.893 1498.5150 20:53:53.25M 2015-10-30T20:54:18.363Z|I-OCEAN7-304-XXXX| 27.91 12.756 39.582 33.893 1498.5165 20:53:53.45M 2015-10-30T20:54:18.563Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.582 33.893 1498.5167 20:53:53.65M 2015-10-30T20:54:18.768Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.582 33.893 1498.5170 20:53:53.84M 2015-10-30T20:54:18.973Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.582 33.893 1498.5165 20:53:54.06M 2015-10-30T20:54:19.174Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.582 33.893 1498.5170 20:53:54.26M 2015-10-30T20:54:19.378Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.583 33.893 1498.5181 20:53:54.46M 2015-10-30T20:54:19.583Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.577 33.887 1498.5111 20:53:54.66M 2015-10-30T20:54:19.783Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.576 33.886 1498.5103 20:53:54.86M 2015-10-30T20:54:19.988Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.581 33.890 1498.5167 20:53:55.08M 2015-10-30T20:54:20.188Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.581 33.890 1498.5182 20:53:55.28M 2015-10-30T20:54:20.393Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.582 33.891 1498.5209 20:53:55.48M 2015-10-30T20:54:20.598Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.583 33.892 1498.5222 20:53:55.67M 2015-10-30T20:54:20.798Z|I-OCEAN7-304-XXXX| 27.83 12.759 39.585 33.894 1498.5236 20:53:55.88M 2015-10-30T20:54:21.003Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.586 33.895 1498.5232 20:53:56.10M 2015-10-30T20:54:21.203Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.587 33.895 1498.5243 20:53:56.29M 2015-10-30T20:54:21.403Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.587 33.896 1498.5250 20:53:56.49M 2015-10-30T20:54:21.608Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.587 33.896 1498.5242 20:53:56.69M 2015-10-30T20:54:21.813Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.592 33.901 1498.5291 20:53:56.89M 2015-10-30T20:54:22.034Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.592 33.901 1498.5299 20:53:57.11M 2015-10-30T20:54:22.227Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.592 33.901 1498.5289 20:53:57.32M 2015-10-30T20:54:22.424Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.591 33.901 1498.5278 20:53:57.51M 2015-10-30T20:54:22.623Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.591 33.901 1498.5269 20:53:57.71M 2015-10-30T20:54:22.873Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.592 33.902 1498.5278 20:53:57.90M 2015-10-30T20:54:23.033Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.589 33.900 1498.5242 20:53:58.17M 2015-10-30T20:54:23.233Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.589 33.899 1498.5233 20:53:58.32M 2015-10-30T20:54:23.438Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.590 33.901 1498.5253 20:53:58.52M 2015-10-30T20:54:23.643Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.601 33.911 1498.5375 20:53:58.72M 2015-10-30T20:54:23.843Z|I-OCEAN7-304-XXXX| 27.91 12.756 39.600 33.910 1498.5360 20:53:58.92M 2015-10-30T20:54:24.043Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.599 33.909 1498.5355 20:53:59.14M 2015-10-30T20:54:24.254Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.597 33.907 1498.5341 20:53:59.34M 2015-10-30T20:54:24.454Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.596 33.906 1498.5328 20:53:59.54M 2015-10-30T20:54:24.659Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.596 33.906 1498.5337 20:53:59.73M 2015-10-30T20:54:24.859Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.597 33.906 1498.5344 20:53:59.94M 2015-10-30T20:54:25.064Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.597 33.907 1498.5356 20:54:00.15M 2015-10-30T20:54:25.264Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.598 33.907 1498.5361 20:54:00.35M 2015-10-30T20:54:25.469Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.598 33.907 1498.5382 20:54:00.55M 2015-10-30T20:54:25.669Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.599 33.908 1498.5388 20:54:00.75M 2015-10-30T20:54:25.874Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.600 33.909 1498.5398 20:54:00.95M 2015-10-30T20:54:26.074Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.599 33.908 1498.5389 20:54:01.17M 2015-10-30T20:54:26.285Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.598 33.907 1498.5372 20:54:01.37M 2015-10-30T20:54:26.499Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.597 33.906 1498.5366 20:54:01.56M 2015-10-30T20:54:26.684Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.597 33.906 1498.5359 20:54:01.78M 2015-10-30T20:54:26.889Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.597 33.906 1498.5361 20:54:01.96M 2015-10-30T20:54:27.094Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.597 33.906 1498.5360 20:54:02.18M 2015-10-30T20:54:27.294Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.598 33.907 1498.5352 20:54:02.38M 2015-10-30T20:54:27.499Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.598 33.907 1498.5352 20:54:02.58M 2015-10-30T20:54:27.699Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.598 33.908 1498.5343 20:54:02.78M 2015-10-30T20:54:27.904Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.598 33.908 1498.5337 20:54:03.00M 2015-10-30T20:54:28.109Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.597 33.907 1498.5321 20:54:03.20M 2015-10-30T20:54:28.309Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.598 33.908 1498.5316 20:54:03.40M 2015-10-30T20:54:28.514Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.597 33.907 1498.5310 20:54:03.60M 2015-10-30T20:54:28.714Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.596 33.906 1498.5292 20:54:03.80M 2015-10-30T20:54:28.919Z|I-OCEAN7-304-XXXX| 27.73 12.756 39.597 33.908 1498.5304 20:54:04.01M 2015-10-30T20:54:29.124Z|I-OCEAN7-304-XXXX| 27.73 12.756 39.597 33.908 1498.5300 20:54:04.21M 2015-10-30T20:54:29.324Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.598 33.907 1498.5339 20:54:04.41M 2015-10-30T20:54:29.529Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.598 33.907 1498.5349 20:54:04.61M 2015-10-30T20:54:29.734Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.599 33.907 1498.5367 20:54:04.81M 2015-10-30T20:54:29.934Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.599 33.907 1498.5380 20:54:05.03M 2015-10-30T20:54:30.139Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.600 33.908 1498.5392 20:54:05.23M 2015-10-30T20:54:30.344Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.601 33.909 1498.5405 20:54:05.43M 2015-10-30T20:54:30.544Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.598 33.906 1498.5381 20:54:05.63M 2015-10-30T20:54:30.749Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.599 33.906 1498.5392 20:54:05.82M 2015-10-30T20:54:30.969Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.599 33.907 1498.5403 20:54:06.04M 2015-10-30T20:54:31.154Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.600 33.908 1498.5403 20:54:06.26M 2015-10-30T20:54:31.354Z|I-OCEAN7-304-XXXX| 27.83 12.759 39.601 33.909 1498.5424 20:54:06.44M 2015-10-30T20:54:31.559Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.603 33.910 1498.5446 20:54:06.64M 2015-10-30T20:54:31.764Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.605 33.912 1498.5474 20:54:06.84M 2015-10-30T20:54:31.964Z|I-OCEAN7-304-XXXX| 27.91 12.759 39.607 33.915 1498.5514 20:54:07.06M 2015-10-30T20:54:32.169Z|I-OCEAN7-304-XXXX| 27.88 12.759 39.610 33.917 1498.5540 20:54:07.25M 2015-10-30T20:54:32.374Z|I-OCEAN7-304-XXXX| 27.88 12.759 39.612 33.919 1498.5559 20:54:07.46M 2015-10-30T20:54:32.569Z|I-OCEAN7-304-XXXX| 27.90 12.759 39.614 33.921 1498.5577 20:54:07.66M 2015-10-30T20:54:32.774Z|I-OCEAN7-304-XXXX| 27.90 12.759 39.616 33.923 1498.5596 20:54:07.85M 2015-10-30T20:54:32.979Z|I-OCEAN7-304-XXXX| 27.90 12.759 39.617 33.925 1498.5608 20:54:08.07M 2015-10-30T20:54:33.184Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.619 33.927 1498.5624 20:54:08.27M 2015-10-30T20:54:33.384Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.621 33.929 1498.5645 20:54:08.47M 2015-10-30T20:54:33.589Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.624 33.932 1498.5665 20:54:08.67M 2015-10-30T20:54:33.794Z|I-OCEAN7-304-XXXX| 27.97 12.759 39.627 33.933 1498.5740 20:54:08.87M 2015-10-30T20:54:33.994Z|I-OCEAN7-304-XXXX| 27.98 12.759 39.633 33.939 1498.5817 20:54:09.09M 2015-10-30T20:54:34.199Z|I-OCEAN7-304-XXXX| 27.98 12.759 39.632 33.939 1498.5811 20:54:09.29M 2015-10-30T20:54:34.399Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.632 33.938 1498.5797 20:54:09.49M 2015-10-30T20:54:34.604Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.632 33.938 1498.5796 20:54:09.68M 2015-10-30T20:54:34.804Z|I-OCEAN7-304-XXXX| 27.95 12.760 39.632 33.938 1498.5813 20:54:09.88M 2015-10-30T20:54:35.009Z|I-OCEAN7-304-XXXX| 27.93 12.760 39.632 33.937 1498.5814 20:54:10.10M 2015-10-30T20:54:35.214Z|I-OCEAN7-304-XXXX| 27.89 12.760 39.631 33.936 1498.5809 20:54:10.30M 2015-10-30T20:54:35.434Z|I-OCEAN7-304-XXXX| 27.89 12.760 39.631 33.936 1498.5797 20:54:10.50M 2015-10-30T20:54:35.619Z|I-OCEAN7-304-XXXX| 27.90 12.760 39.631 33.936 1498.5796 20:54:10.72M 2015-10-30T20:54:35.824Z|I-OCEAN7-304-XXXX| 27.90 12.760 39.630 33.936 1498.5789 20:54:10.90M 2015-10-30T20:54:36.024Z|I-OCEAN7-304-XXXX| 27.87 12.760 39.630 33.936 1498.5781 20:54:11.12M 2015-10-30T20:54:36.229Z|I-OCEAN7-304-XXXX| 27.87 12.760 39.630 33.936 1498.5774 20:54:11.31M 2015-10-30T20:54:36.434Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.630 33.936 1498.5763 20:54:11.52M 2015-10-30T20:54:36.634Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.629 33.935 1498.5752 20:54:11.72M 2015-10-30T20:54:36.839Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.629 33.935 1498.5754 20:54:11.92M 2015-10-30T20:54:37.044Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.629 33.936 1498.5742 20:54:12.13M 2015-10-30T20:54:37.244Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.630 33.936 1498.5745 20:54:12.33M 2015-10-30T20:54:37.444Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.631 33.937 1498.5756 20:54:12.53M 2015-10-30T20:54:37.649Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.631 33.938 1498.5760 20:54:12.73M 2015-10-30T20:54:37.849Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.631 33.938 1498.5765 20:54:12.93M 2015-10-30T20:54:38.059Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.632 33.939 1498.5765 20:54:13.15M 2015-10-30T20:54:38.259Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.632 33.939 1498.5751 20:54:13.35M 2015-10-30T20:54:38.464Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.632 33.939 1498.5741 20:54:13.55M 2015-10-30T20:54:38.664Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.631 33.939 1498.5741 20:54:13.75M 2015-10-30T20:54:38.869Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.631 33.939 1498.5740 20:54:13.94M 2015-10-30T20:54:39.076Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.631 33.939 1498.5740 20:54:14.16M 2015-10-30T20:54:39.274Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.632 33.939 1498.5750 20:54:14.36M 2015-10-30T20:54:39.479Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.632 33.940 1498.5762 20:54:14.56M 2015-10-30T20:54:39.679Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.625 33.933 1498.5668 20:54:14.76M 2015-10-30T20:54:39.899Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.624 33.932 1498.5653 20:54:14.96M 2015-10-30T20:54:40.084Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.623 33.931 1498.5642 20:54:15.19M 2015-10-30T20:54:40.289Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.622 33.930 1498.5627 20:54:15.38M 2015-10-30T20:54:40.501Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.610 33.919 1498.5486 20:54:15.58M 2015-10-30T20:54:40.694Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.595 33.905 1498.5308 20:54:15.78M 2015-10-30T20:54:40.899Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.594 33.904 1498.5289 20:54:15.97M 2015-10-30T20:54:41.099Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.592 33.903 1498.5273 20:54:16.19M 2015-10-30T20:54:41.304Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.590 33.900 1498.5254 20:54:16.39M 2015-10-30T20:54:41.504Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.591 33.901 1498.5261 20:54:16.59M 2015-10-30T20:54:41.709Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.591 33.901 1498.5262 20:54:16.79M 2015-10-30T20:54:41.914Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.591 33.901 1498.5261 20:54:17.01M 2015-10-30T20:54:42.114Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.597 33.907 1498.5319 20:54:17.21M 2015-10-30T20:54:42.319Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.597 33.907 1498.5321 20:54:17.41M 2015-10-30T20:54:42.524Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.597 33.907 1498.5317 20:54:17.61M 2015-10-30T20:54:42.724Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.597 33.907 1498.5314 20:54:17.80M 2015-10-30T20:54:42.929Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.598 33.908 1498.5317 20:54:18.02M 2015-10-30T20:54:43.134Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.591 33.902 1498.5228 20:54:18.22M 2015-10-30T20:54:43.334Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.589 33.900 1498.5211 20:54:18.42M 2015-10-30T20:54:43.534Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.588 33.899 1498.5206 20:54:18.62M 2015-10-30T20:54:43.739Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.589 33.899 1498.5220 20:54:18.82M 2015-10-30T20:54:43.944Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.589 33.899 1498.5229 20:54:19.04M 2015-10-30T20:54:44.149Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.589 33.899 1498.5231 20:54:19.24M 2015-10-30T20:54:44.369Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.589 33.899 1498.5232 20:54:19.44M 2015-10-30T20:54:44.549Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.590 33.900 1498.5238 20:54:19.65M 2015-10-30T20:54:44.754Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.590 33.900 1498.5244 20:54:19.83M 2015-10-30T20:54:44.959Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.591 33.900 1498.5258 20:54:20.05M 2015-10-30T20:54:45.159Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.590 33.899 1498.5244 20:54:20.25M 2015-10-30T20:54:45.364Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.589 33.898 1498.5240 20:54:20.45M 2015-10-30T20:54:45.570Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.587 33.897 1498.5219 20:54:20.65M 2015-10-30T20:54:45.769Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.585 33.895 1498.5205 20:54:20.85M 2015-10-30T20:54:45.974Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.584 33.893 1498.5178 20:54:21.07M 2015-10-30T20:54:46.174Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.582 33.892 1498.5170 20:54:21.27M 2015-10-30T20:54:46.380Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.580 33.890 1498.5144 20:54:21.46M 2015-10-30T20:54:46.579Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.578 33.889 1498.5121 20:54:21.66M 2015-10-30T20:54:46.784Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.577 33.888 1498.5101 20:54:21.86M 2015-10-30T20:54:46.990Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.575 33.887 1498.5085 20:54:22.08M 2015-10-30T20:54:47.190Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.575 33.886 1498.5078 20:54:22.28M 2015-10-30T20:54:47.395Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.574 33.885 1498.5077 20:54:22.48M 2015-10-30T20:54:47.600Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.573 33.884 1498.5071 20:54:22.68M 2015-10-30T20:54:47.805Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.572 33.883 1498.5061 20:54:22.88M 2015-10-30T20:54:48.005Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.567 33.878 1498.5004 20:54:23.10M 2015-10-30T20:54:48.210Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.566 33.877 1498.4998 20:54:23.30M 2015-10-30T20:54:48.409Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.565 33.876 1498.4999 20:54:23.50M 2015-10-30T20:54:48.615Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.551 33.862 1498.4844 20:54:23.69M 2015-10-30T20:54:48.835Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.551 33.862 1498.4839 20:54:23.89M 2015-10-30T20:54:49.020Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.555 33.866 1498.4886 20:54:24.13M 2015-10-30T20:54:49.220Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.556 33.867 1498.4900 20:54:24.31M 2015-10-30T20:54:49.425Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.558 33.868 1498.4915 20:54:24.51M 2015-10-30T20:54:49.630Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.558 33.869 1498.4927 20:54:24.71M 2015-10-30T20:54:49.830Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.559 33.870 1498.4933 20:54:24.91M 2015-10-30T20:54:50.035Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.560 33.871 1498.4949 20:54:25.13M 2015-10-30T20:54:50.240Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.562 33.872 1498.4958 20:54:25.33M 2015-10-30T20:54:50.440Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.562 33.873 1498.4956 20:54:25.53M 2015-10-30T20:54:50.650Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.562 33.873 1498.4938 20:54:25.73M 2015-10-30T20:54:50.845Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.563 33.874 1498.4949 20:54:25.92M 2015-10-30T20:54:51.051Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.564 33.875 1498.4951 20:54:26.14M 2015-10-30T20:54:51.255Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.564 33.875 1498.4956 20:54:26.34M 2015-10-30T20:54:51.455Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.564 33.875 1498.4951 20:54:26.54M 2015-10-30T20:54:51.660Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.563 33.874 1498.4944 20:54:26.74M 2015-10-30T20:54:51.860Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.565 33.876 1498.4965 20:54:26.94M 2015-10-30T20:54:52.065Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.565 33.876 1498.4967 20:54:27.16M 2015-10-30T20:54:52.270Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.564 33.875 1498.4957 20:54:27.35M 2015-10-30T20:54:52.475Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.560 33.871 1498.4916 20:54:27.56M 2015-10-30T20:54:52.675Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.560 33.871 1498.4905 20:54:27.76M 2015-10-30T20:54:52.875Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.559 33.871 1498.4905 20:54:27.96M 2015-10-30T20:54:53.080Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.559 33.871 1498.4899 20:54:28.17M 2015-10-30T20:54:53.300Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.553 33.865 1498.4829 20:54:28.37M 2015-10-30T20:54:53.485Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.553 33.865 1498.4825 20:54:28.59M 2015-10-30T20:54:53.690Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.552 33.865 1498.4819 20:54:28.77M 2015-10-30T20:54:53.891Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.556 33.868 1498.4850 20:54:28.97M 2015-10-30T20:54:54.095Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.557 33.869 1498.4858 20:54:29.18M 2015-10-30T20:54:54.300Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.557 33.870 1498.4863 20:54:29.39M 2015-10-30T20:54:54.500Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.558 33.870 1498.4857 20:54:29.59M 2015-10-30T20:54:54.700Z|I-OCEAN7-304-XXXX| 27.87 12.756 39.558 33.870 1498.4860 20:54:29.78M 2015-10-30T20:54:54.910Z|I-OCEAN7-304-XXXX| 27.87 12.755 39.558 33.871 1498.4856 20:54:30.00M 2015-10-30T20:54:55.110Z|I-OCEAN7-304-XXXX| 27.88 12.755 39.557 33.870 1498.4851 20:54:30.20M 2015-10-30T20:54:55.315Z|I-OCEAN7-304-XXXX| 27.91 12.756 39.558 33.871 1498.4873 20:54:30.40M 2015-10-30T20:54:55.515Z|I-OCEAN7-304-XXXX| 27.91 12.756 39.555 33.868 1498.4840 20:54:30.60M 2015-10-30T20:54:55.720Z|I-OCEAN7-304-XXXX| 27.91 12.756 39.555 33.868 1498.4840 20:54:30.80M 2015-10-30T20:54:55.925Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.562 33.874 1498.4913 20:54:31.02M 2015-10-30T20:54:56.125Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.563 33.875 1498.4927 20:54:31.22M 2015-10-30T20:54:56.331Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.565 33.876 1498.4951 20:54:31.42M 2015-10-30T20:54:56.530Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.566 33.877 1498.4967 20:54:31.62M 2015-10-30T20:54:56.735Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.567 33.878 1498.4982 20:54:31.81M 2015-10-30T20:54:56.940Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.568 33.879 1498.4987 20:54:32.03M 2015-10-30T20:54:57.140Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.569 33.880 1498.5009 20:54:32.23M 2015-10-30T20:54:57.345Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.570 33.880 1498.5015 20:54:32.43M 2015-10-30T20:54:57.550Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.570 33.880 1498.5007 20:54:32.63M 2015-10-30T20:54:57.770Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.570 33.880 1498.5006 20:54:32.83M 2015-10-30T20:54:57.950Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.570 33.880 1498.5011 20:54:33.07M 2015-10-30T20:54:58.155Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.570 33.881 1498.5022 20:54:33.25M 2015-10-30T20:54:58.360Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.571 33.881 1498.5023 20:54:33.45M 2015-10-30T20:54:58.560Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.571 33.881 1498.5027 20:54:33.64M 2015-10-30T20:54:58.765Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.571 33.881 1498.5029 20:54:33.84M 2015-10-30T20:54:58.971Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.567 33.877 1498.4982 20:54:34.06M 2015-10-30T20:54:59.171Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.566 33.877 1498.4982 20:54:34.26M 2015-10-30T20:54:59.370Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.565 33.876 1498.4967 20:54:34.46M 2015-10-30T20:54:59.575Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.566 33.877 1498.4976 20:54:34.66M 2015-10-30T20:54:59.780Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.566 33.877 1498.4980 20:54:34.86M 2015-10-30T20:54:59.980Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.560 33.870 1498.4913 20:54:35.08M 2015-10-30T20:55:00.185Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.559 33.870 1498.4904 20:54:35.27M 2015-10-30T20:55:00.390Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.562 33.873 1498.4941 20:54:35.48M 2015-10-30T20:55:00.590Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.563 33.874 1498.4951 20:54:35.67M 2015-10-30T20:55:00.795Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.564 33.875 1498.4962 20:54:35.87M 2015-10-30T20:55:00.995Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.565 33.876 1498.4989 20:54:36.09M 2015-10-30T20:55:01.200Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.566 33.876 1498.5001 20:54:36.29M 2015-10-30T20:55:01.405Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.567 33.877 1498.5009 20:54:36.49M 2015-10-30T20:55:01.605Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.567 33.877 1498.5032 20:54:36.69M 2015-10-30T20:55:01.810Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.567 33.877 1498.5031 20:54:36.89M 2015-10-30T20:55:02.015Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.565 33.875 1498.5011 20:54:37.11M 2015-10-30T20:55:02.235Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.559 33.869 1498.4941 20:54:37.31M 2015-10-30T20:55:02.437Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.558 33.869 1498.4926 20:54:37.52M 2015-10-30T20:55:02.625Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.558 33.868 1498.4918 20:54:37.70M 2015-10-30T20:55:02.825Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.568 33.878 1498.5037 20:54:37.90M 2015-10-30T20:55:03.030Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.569 33.879 1498.5042 20:54:38.12M 2015-10-30T20:55:03.230Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.570 33.880 1498.5057 20:54:38.32M 2015-10-30T20:55:03.435Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.571 33.880 1498.5072 20:54:38.52M 2015-10-30T20:55:03.640Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.571 33.881 1498.5082 20:54:38.72M 2015-10-30T20:55:03.840Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.572 33.882 1498.5088 20:54:38.92M 2015-10-30T20:55:04.046Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.573 33.883 1498.5089 20:54:39.14M 2015-10-30T20:55:04.245Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.574 33.884 1498.5094 20:54:39.34M 2015-10-30T20:55:04.450Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.574 33.884 1498.5087 20:54:39.53M 2015-10-30T20:55:04.651Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.573 33.884 1498.5082 20:54:39.73M 2015-10-30T20:55:04.874Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.573 33.883 1498.5076 20:54:39.93M 2015-10-30T20:55:05.060Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.573 33.883 1498.5074 20:54:40.15M 2015-10-30T20:55:05.265Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.573 33.884 1498.5082 20:54:40.35M 2015-10-30T20:55:05.465Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.573 33.884 1498.5082 20:54:40.55M 2015-10-30T20:55:05.665Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.579 33.889 1498.5154 20:54:40.75M 2015-10-30T20:55:05.876Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.580 33.890 1498.5172 20:54:40.95M 2015-10-30T20:55:06.075Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.579 33.889 1498.5143 20:54:41.17M 2015-10-30T20:55:06.275Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.578 33.888 1498.5144 20:54:41.37M 2015-10-30T20:55:06.480Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.577 33.887 1498.5128 20:54:41.56M 2015-10-30T20:55:06.700Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.577 33.887 1498.5121 20:54:41.76M 2015-10-30T20:55:06.885Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.576 33.886 1498.5107 20:54:42.00M 2015-10-30T20:55:07.090Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.575 33.885 1498.5093 20:54:42.18M 2015-10-30T20:55:07.295Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.578 33.888 1498.5120 20:54:42.38M 2015-10-30T20:55:07.495Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.578 33.889 1498.5127 20:54:42.58M 2015-10-30T20:55:07.700Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.578 33.889 1498.5128 20:54:42.78M 2015-10-30T20:55:07.901Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.572 33.882 1498.5043 20:54:43.00M 2015-10-30T20:55:08.105Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.571 33.881 1498.5032 20:54:43.19M 2015-10-30T20:55:08.306Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.571 33.882 1498.5034 20:54:43.40M 2015-10-30T20:55:08.555Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.571 33.882 1498.5042 20:54:43.59M 2015-10-30T20:55:08.716Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.572 33.883 1498.5037 20:54:43.84M 2015-10-30T20:55:08.915Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.572 33.883 1498.5040 20:54:44.01M 2015-10-30T20:55:09.120Z|I-OCEAN7-304-XXXX| 27.81 12.756 39.573 33.884 1498.5045 20:54:44.21M 2015-10-30T20:55:09.320Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.574 33.885 1498.5048 20:54:44.41M 2015-10-30T20:55:09.525Z|I-OCEAN7-304-XXXX| 27.78 12.756 39.574 33.885 1498.5051 20:54:44.61M 2015-10-30T20:55:09.725Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.576 33.887 1498.5076 20:54:44.81M 2015-10-30T20:55:09.930Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.575 33.886 1498.5073 20:54:45.03M 2015-10-30T20:55:10.136Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.576 33.886 1498.5084 20:54:45.23M 2015-10-30T20:55:10.336Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.576 33.887 1498.5092 20:54:45.43M 2015-10-30T20:55:10.541Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.577 33.887 1498.5111 20:54:45.62M 2015-10-30T20:55:10.745Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.577 33.887 1498.5115 20:54:45.82M 2015-10-30T20:55:10.945Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.577 33.887 1498.5115 20:54:46.04M 2015-10-30T20:55:11.166Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.576 33.886 1498.5112 20:54:46.24M 2015-10-30T20:55:11.355Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.575 33.885 1498.5100 20:54:46.46M 2015-10-30T20:55:11.556Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.573 33.884 1498.5079 20:54:46.64M 2015-10-30T20:55:11.761Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.573 33.883 1498.5067 20:54:46.84M 2015-10-30T20:55:11.961Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.572 33.883 1498.5051 20:54:47.06M 2015-10-30T20:55:12.166Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.574 33.884 1498.5076 20:54:47.26M 2015-10-30T20:55:12.366Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.574 33.884 1498.5077 20:54:47.46M 2015-10-30T20:55:12.571Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.575 33.886 1498.5089 20:54:47.65M 2015-10-30T20:55:12.776Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.577 33.887 1498.5109 20:54:47.85M 2015-10-30T20:55:12.976Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.579 33.889 1498.5134 20:54:48.07M 2015-10-30T20:55:13.181Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.581 33.891 1498.5157 20:54:48.27M 2015-10-30T20:55:13.386Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.583 33.893 1498.5187 20:54:48.47M 2015-10-30T20:55:13.631Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.583 33.893 1498.5187 20:54:48.67M 2015-10-30T20:55:13.791Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.583 33.893 1498.5178 20:54:48.91M 2015-10-30T20:55:13.991Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.583 33.893 1498.5173 20:54:49.09M 2015-10-30T20:55:14.196Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.583 33.893 1498.5172 20:54:49.29M 2015-10-30T20:55:14.401Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.583 33.893 1498.5179 20:54:49.48M 2015-10-30T20:55:14.601Z|I-OCEAN7-304-XXXX| 27.81 12.761 39.575 33.883 1498.5179 20:54:49.68M 2015-10-30T20:55:14.806Z|I-OCEAN7-304-XXXX| 27.82 12.761 39.575 33.882 1498.5179 20:54:49.88M 2015-10-30T20:55:15.006Z|I-OCEAN7-304-XXXX| 27.82 12.761 39.573 33.880 1498.5161 20:54:50.10M 2015-10-30T20:55:15.211Z|I-OCEAN7-304-XXXX| 27.81 12.761 39.572 33.880 1498.5146 20:54:50.30M 2015-10-30T20:55:15.416Z|I-OCEAN7-304-XXXX| 27.79 12.761 39.572 33.879 1498.5135 20:54:50.50M 2015-10-30T20:55:15.636Z|I-OCEAN7-304-XXXX| 27.75 12.761 39.572 33.879 1498.5122 20:54:50.70M 2015-10-30T20:55:15.821Z|I-OCEAN7-304-XXXX| 27.78 12.761 39.572 33.879 1498.5121 20:54:50.92M 2015-10-30T20:55:16.021Z|I-OCEAN7-304-XXXX| 27.78 12.760 39.571 33.879 1498.5104 20:54:51.12M 2015-10-30T20:55:16.226Z|I-OCEAN7-304-XXXX| 27.81 12.760 39.571 33.880 1498.5098 20:54:51.32M 2015-10-30T20:55:16.431Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.572 33.881 1498.5096 20:54:51.52M 2015-10-30T20:55:16.631Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.572 33.882 1498.5083 20:54:51.71M 2015-10-30T20:55:16.831Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.573 33.883 1498.5073 20:54:51.91M 2015-10-30T20:55:17.036Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.573 33.884 1498.5070 20:54:52.13M 2015-10-30T20:55:17.241Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.574 33.884 1498.5062 20:54:52.33M 2015-10-30T20:55:17.446Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.573 33.885 1498.5045 20:54:52.53M 2015-10-30T20:55:17.646Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.574 33.885 1498.5028 20:54:52.73M 2015-10-30T20:55:17.851Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.574 33.886 1498.5026 20:54:52.93M 2015-10-30T20:55:18.051Z|I-OCEAN7-304-XXXX| 27.75 12.756 39.575 33.887 1498.5040 20:54:53.14M 2015-10-30T20:55:18.256Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.576 33.887 1498.5061 20:54:53.35M 2015-10-30T20:55:18.461Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.577 33.888 1498.5079 20:54:53.54M 2015-10-30T20:55:18.711Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.577 33.888 1498.5092 20:54:53.74M 2015-10-30T20:55:18.861Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.572 33.883 1498.5035 20:54:54.01M 2015-10-30T20:55:19.067Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.573 33.884 1498.5046 20:54:54.16M 2015-10-30T20:55:19.271Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.573 33.883 1498.5045 20:54:54.36M 2015-10-30T20:55:19.471Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.572 33.882 1498.5031 20:54:54.56M 2015-10-30T20:55:19.676Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.571 33.881 1498.5028 20:54:54.76M 2015-10-30T20:55:19.881Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.570 33.881 1498.5024 20:54:54.96M 2015-10-30T20:55:20.101Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.569 33.880 1498.5026 20:54:55.18M 2015-10-30T20:55:20.281Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.568 33.879 1498.5018 20:54:55.39M 2015-10-30T20:55:20.502Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.569 33.879 1498.5035 20:54:55.57M 2015-10-30T20:55:20.691Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.570 33.879 1498.5042 20:54:55.77M 2015-10-30T20:55:20.896Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.571 33.880 1498.5063 20:54:55.97M 2015-10-30T20:55:21.101Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.573 33.882 1498.5095 20:54:56.19M 2015-10-30T20:55:21.301Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.574 33.883 1498.5101 20:54:56.39M 2015-10-30T20:55:21.506Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.574 33.884 1498.5100 20:54:56.59M 2015-10-30T20:55:21.706Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.574 33.884 1498.5100 20:54:56.79M 2015-10-30T20:55:21.911Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.574 33.884 1498.5107 20:54:57.01M 2015-10-30T20:55:22.111Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.574 33.883 1498.5100 20:54:57.21M 2015-10-30T20:55:22.321Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.573 33.883 1498.5103 20:54:57.40M 2015-10-30T20:55:22.516Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.573 33.882 1498.5099 20:54:57.61M 2015-10-30T20:55:22.721Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.573 33.883 1498.5095 20:54:57.80M 2015-10-30T20:55:22.926Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.573 33.883 1498.5100 20:54:58.02M 2015-10-30T20:55:23.127Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.578 33.888 1498.5160 20:54:58.22M 2015-10-30T20:55:23.331Z|I-OCEAN7-304-XXXX| 27.96 12.758 39.579 33.888 1498.5161 20:54:58.42M 2015-10-30T20:55:23.536Z|I-OCEAN7-304-XXXX| 27.96 12.758 39.579 33.888 1498.5161 20:54:58.62M 2015-10-30T20:55:23.736Z|I-OCEAN7-304-XXXX| 28.00 12.758 39.579 33.889 1498.5171 20:54:58.82M 2015-10-30T20:55:23.941Z|I-OCEAN7-304-XXXX| 28.00 12.758 39.579 33.889 1498.5176 20:54:59.04M 2015-10-30T20:55:24.141Z|I-OCEAN7-304-XXXX| 27.99 12.758 39.573 33.883 1498.5105 20:54:59.24M 2015-10-30T20:55:24.346Z|I-OCEAN7-304-XXXX| 27.98 12.758 39.572 33.882 1498.5093 20:54:59.43M 2015-10-30T20:55:24.566Z|I-OCEAN7-304-XXXX| 27.96 12.758 39.571 33.880 1498.5087 20:54:59.63M 2015-10-30T20:55:24.751Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.570 33.880 1498.5074 20:54:59.85M 2015-10-30T20:55:24.956Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.570 33.880 1498.5078 20:55:00.05M 2015-10-30T20:55:25.156Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.570 33.880 1498.5073 20:55:00.25M 2015-10-30T20:55:25.361Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.571 33.880 1498.5065 20:55:00.45M 2015-10-30T20:55:25.568Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.570 33.880 1498.5055 20:55:00.65M 2015-10-30T20:55:25.771Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.570 33.880 1498.5048 20:55:00.85M 2015-10-30T20:55:25.972Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.570 33.880 1498.5056 20:55:01.07M 2015-10-30T20:55:26.176Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.570 33.880 1498.5048 20:55:01.26M 2015-10-30T20:55:26.376Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.569 33.880 1498.5035 20:55:01.47M 2015-10-30T20:55:26.581Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.569 33.879 1498.5026 20:55:01.66M 2015-10-30T20:55:26.781Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.569 33.879 1498.5010 20:55:01.86M 2015-10-30T20:55:26.986Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.569 33.879 1498.5009 20:55:02.08M 2015-10-30T20:55:27.191Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.570 33.881 1498.5013 20:55:02.28M 2015-10-30T20:55:27.396Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.572 33.883 1498.5039 20:55:02.48M 2015-10-30T20:55:27.596Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.572 33.884 1498.5042 20:55:02.68M 2015-10-30T20:55:27.801Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.573 33.884 1498.5040 20:55:02.88M 2015-10-30T20:55:28.001Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.574 33.885 1498.5049 20:55:03.10M 2015-10-30T20:55:28.206Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.575 33.886 1498.5067 20:55:03.29M 2015-10-30T20:55:28.406Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.575 33.886 1498.5066 20:55:03.49M 2015-10-30T20:55:28.611Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.574 33.885 1498.5059 20:55:03.69M 2015-10-30T20:55:28.816Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.573 33.884 1498.5055 20:55:03.89M 2015-10-30T20:55:29.036Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.574 33.884 1498.5051 20:55:04.11M 2015-10-30T20:55:29.221Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.574 33.884 1498.5045 20:55:04.33M 2015-10-30T20:55:29.421Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.574 33.884 1498.5042 20:55:04.51M 2015-10-30T20:55:29.621Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.574 33.885 1498.5046 20:55:04.71M 2015-10-30T20:55:29.826Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.574 33.885 1498.5054 20:55:04.90M 2015-10-30T20:55:30.041Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.574 33.885 1498.5055 20:55:05.12M 2015-10-30T20:55:30.236Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.573 33.884 1498.5049 20:55:05.32M 2015-10-30T20:55:30.436Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.572 33.883 1498.5044 20:55:05.52M 2015-10-30T20:55:30.641Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.572 33.883 1498.5035 20:55:05.72M 2015-10-30T20:55:30.846Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.572 33.882 1498.5040 20:55:05.92M 2015-10-30T20:55:31.046Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.571 33.882 1498.5027 20:55:06.14M 2015-10-30T20:55:31.246Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.571 33.882 1498.5023 20:55:06.34M 2015-10-30T20:55:31.451Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.572 33.882 1498.5029 20:55:06.54M 2015-10-30T20:55:31.656Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.573 33.883 1498.5048 20:55:06.74M 2015-10-30T20:55:31.856Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.573 33.883 1498.5065 20:55:06.94M 2015-10-30T20:55:32.061Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.574 33.884 1498.5079 20:55:07.16M 2015-10-30T20:55:32.261Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.575 33.884 1498.5093 20:55:07.35M 2015-10-30T20:55:32.466Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.576 33.885 1498.5115 20:55:07.55M 2015-10-30T20:55:32.672Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.576 33.886 1498.5126 20:55:07.75M 2015-10-30T20:55:32.872Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.578 33.888 1498.5153 20:55:07.95M 2015-10-30T20:55:33.076Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.579 33.888 1498.5150 20:55:08.17M 2015-10-30T20:55:33.281Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.578 33.887 1498.5140 20:55:08.37M 2015-10-30T20:55:33.502Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.577 33.887 1498.5142 20:55:08.57M 2015-10-30T20:55:33.682Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.566 33.876 1498.5021 20:55:08.79M 2015-10-30T20:55:34.107Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.566 33.876 1498.5010 20:55:08.97M 2015-10-30T20:55:34.107Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.556 33.867 1498.4901 20:55:09.28M 2015-10-30T20:55:34.306Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.556 33.867 1498.4905 20:55:09.40M 2015-10-30T20:55:34.512Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.556 33.867 1498.4910 20:55:09.60M 2015-10-30T20:55:34.712Z|I-OCEAN7-304-XXXX| 27.98 12.758 39.556 33.867 1498.4905 20:55:09.79M 2015-10-30T20:55:34.912Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.555 33.866 1498.4897 20:55:10.01M 2015-10-30T20:55:35.117Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.555 33.866 1498.4886 20:55:10.21M 2015-10-30T20:55:35.322Z|I-OCEAN7-304-XXXX| 28.00 12.758 39.557 33.867 1498.4921 20:55:10.41M 2015-10-30T20:55:35.522Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.557 33.868 1498.4913 20:55:10.61M 2015-10-30T20:55:35.727Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.557 33.868 1498.4912 20:55:10.81M 2015-10-30T20:55:35.928Z|I-OCEAN7-304-XXXX| 28.05 12.757 39.557 33.868 1498.4916 20:55:11.03M 2015-10-30T20:55:36.132Z|I-OCEAN7-304-XXXX| 28.04 12.757 39.556 33.867 1498.4905 20:55:11.22M 2015-10-30T20:55:36.337Z|I-OCEAN7-304-XXXX| 28.02 12.757 39.556 33.867 1498.4889 20:55:11.42M 2015-10-30T20:55:36.542Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.555 33.867 1498.4873 20:55:11.63M 2015-10-30T20:55:36.742Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.555 33.867 1498.4874 20:55:11.82M 2015-10-30T20:55:36.942Z|I-OCEAN7-304-XXXX| 28.00 12.757 39.555 33.867 1498.4885 20:55:12.04M 2015-10-30T20:55:37.167Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.555 33.867 1498.4885 20:55:12.24M 2015-10-30T20:55:37.352Z|I-OCEAN7-304-XXXX| 27.96 12.757 39.554 33.866 1498.4872 20:55:12.44M 2015-10-30T20:55:37.552Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.554 33.866 1498.4862 20:55:12.64M 2015-10-30T20:55:37.757Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.553 33.865 1498.4849 20:55:12.84M 2015-10-30T20:55:37.977Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.552 33.864 1498.4830 20:55:13.06M 2015-10-30T20:55:38.167Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.551 33.863 1498.4816 20:55:13.27M 2015-10-30T20:55:38.369Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.550 33.862 1498.4784 20:55:13.46M 2015-10-30T20:55:38.572Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.549 33.861 1498.4767 20:55:13.66M 2015-10-30T20:55:38.772Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.548 33.861 1498.4752 20:55:13.85M 2015-10-30T20:55:38.977Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.548 33.861 1498.4761 20:55:14.07M 2015-10-30T20:55:39.182Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.548 33.860 1498.4760 20:55:14.27M 2015-10-30T20:55:39.382Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.554 33.865 1498.4830 20:55:14.47M 2015-10-30T20:55:39.587Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.555 33.866 1498.4839 20:55:14.67M 2015-10-30T20:55:39.787Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.556 33.868 1498.4855 20:55:14.87M 2015-10-30T20:55:40.005Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.556 33.868 1498.4858 20:55:15.09M 2015-10-30T20:55:40.192Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.557 33.868 1498.4872 20:55:15.28M 2015-10-30T20:55:40.397Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.557 33.869 1498.4871 20:55:15.48M 2015-10-30T20:55:40.602Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.558 33.869 1498.4878 20:55:15.68M 2015-10-30T20:55:40.802Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.559 33.870 1498.4886 20:55:15.88M 2015-10-30T20:55:41.007Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.560 33.871 1498.4891 20:55:16.10M 2015-10-30T20:55:41.212Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.560 33.871 1498.4895 20:55:16.30M 2015-10-30T20:55:41.412Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.560 33.871 1498.4901 20:55:16.50M 2015-10-30T20:55:41.612Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.560 33.871 1498.4906 20:55:16.70M 2015-10-30T20:55:41.817Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.561 33.872 1498.4915 20:55:16.90M 2015-10-30T20:55:42.022Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.562 33.873 1498.4924 20:55:17.12M 2015-10-30T20:55:42.232Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.563 33.873 1498.4941 20:55:17.32M 2015-10-30T20:55:42.442Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.563 33.873 1498.4955 20:55:17.51M 2015-10-30T20:55:42.641Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.563 33.874 1498.4965 20:55:17.73M 2015-10-30T20:55:42.832Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.563 33.873 1498.4978 20:55:17.91M 2015-10-30T20:55:43.032Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.564 33.874 1498.4987 20:55:18.13M 2015-10-30T20:55:43.237Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.565 33.875 1498.4998 20:55:18.33M 2015-10-30T20:55:43.442Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.565 33.875 1498.5002 20:55:18.53M 2015-10-30T20:55:43.647Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.566 33.876 1498.5012 20:55:18.73M 2015-10-30T20:55:43.847Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.566 33.876 1498.5024 20:55:18.93M 2015-10-30T20:55:44.052Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.566 33.875 1498.5023 20:55:19.15M 2015-10-30T20:55:44.257Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.566 33.876 1498.5023 20:55:19.35M 2015-10-30T20:55:44.457Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.566 33.876 1498.5016 20:55:19.55M 2015-10-30T20:55:44.657Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.566 33.877 1498.5015 20:55:19.75M 2015-10-30T20:55:44.862Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.566 33.877 1498.5001 20:55:19.94M 2015-10-30T20:55:45.067Z|I-OCEAN7-304-XXXX| 27.96 12.757 39.565 33.876 1498.4994 20:55:20.16M 2015-10-30T20:55:45.272Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.565 33.877 1498.4972 20:55:20.36M 2015-10-30T20:55:45.472Z|I-OCEAN7-304-XXXX| 27.96 12.756 39.565 33.877 1498.4968 20:55:20.56M 2015-10-30T20:55:45.672Z|I-OCEAN7-304-XXXX| 27.94 12.756 39.566 33.878 1498.4963 20:55:20.76M 2015-10-30T20:55:45.877Z|I-OCEAN7-304-XXXX| 27.94 12.755 39.566 33.879 1498.4960 20:55:20.96M 2015-10-30T20:55:46.082Z|I-OCEAN7-304-XXXX| 27.94 12.755 39.568 33.880 1498.4966 20:55:21.17M 2015-10-30T20:55:46.287Z|I-OCEAN7-304-XXXX| 27.94 12.754 39.568 33.882 1498.4966 20:55:21.37M 2015-10-30T20:55:46.487Z|I-OCEAN7-304-XXXX| 27.89 12.754 39.569 33.883 1498.4967 20:55:21.57M 2015-10-30T20:55:46.692Z|I-OCEAN7-304-XXXX| 27.89 12.754 39.570 33.884 1498.4979 20:55:21.77M 2015-10-30T20:55:46.912Z|I-OCEAN7-304-XXXX| 27.84 12.754 39.571 33.884 1498.4978 20:55:21.97M 2015-10-30T20:55:47.101Z|I-OCEAN7-304-XXXX| 27.84 12.755 39.572 33.885 1498.4996 20:55:22.21M 2015-10-30T20:55:47.302Z|I-OCEAN7-304-XXXX| 27.82 12.755 39.573 33.885 1498.5013 20:55:22.39M 2015-10-30T20:55:47.502Z|I-OCEAN7-304-XXXX| 27.78 12.755 39.570 33.882 1498.4982 20:55:22.59M 2015-10-30T20:55:47.702Z|I-OCEAN7-304-XXXX| 27.75 12.756 39.568 33.880 1498.4973 20:55:22.79M 2015-10-30T20:55:47.907Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.567 33.879 1498.4974 20:55:23.00M 2015-10-30T20:55:48.112Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.567 33.878 1498.4976 20:55:23.20M 2015-10-30T20:55:48.317Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.566 33.877 1498.4978 20:55:23.40M 2015-10-30T20:55:48.517Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.565 33.876 1498.4972 20:55:23.60M 2015-10-30T20:55:48.722Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.565 33.875 1498.4966 20:55:23.80M 2015-10-30T20:55:48.917Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.564 33.875 1498.4965 20:55:24.02M 2015-10-30T20:55:49.133Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.565 33.875 1498.4972 20:55:24.22M 2015-10-30T20:55:49.332Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.566 33.876 1498.4980 20:55:24.42M 2015-10-30T20:55:49.532Z|I-OCEAN7-304-XXXX| 27.60 12.759 39.567 33.877 1498.4999 20:55:24.62M 2015-10-30T20:55:49.737Z|I-OCEAN7-304-XXXX| 27.63 12.759 39.568 33.878 1498.5012 20:55:24.82M 2015-10-30T20:55:49.937Z|I-OCEAN7-304-XXXX| 27.63 12.759 39.568 33.878 1498.5020 20:55:25.04M 2015-10-30T20:55:50.142Z|I-OCEAN7-304-XXXX| 27.64 12.759 39.568 33.878 1498.5015 20:55:25.23M 2015-10-30T20:55:50.342Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.568 33.878 1498.5024 20:55:25.44M 2015-10-30T20:55:50.547Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.569 33.878 1498.5033 20:55:25.63M 2015-10-30T20:55:50.752Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.569 33.879 1498.5037 20:55:25.83M 2015-10-30T20:55:50.957Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.569 33.879 1498.5026 20:55:26.05M 2015-10-30T20:55:51.157Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.569 33.879 1498.5021 20:55:26.25M 2015-10-30T20:55:51.377Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.568 33.878 1498.5015 20:55:26.45M 2015-10-30T20:55:51.562Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.568 33.878 1498.5027 20:55:26.67M 2015-10-30T20:55:51.768Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.568 33.878 1498.5034 20:55:26.85M 2015-10-30T20:55:51.969Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.568 33.877 1498.5034 20:55:27.07M 2015-10-30T20:55:52.201Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.567 33.877 1498.5022 20:55:27.26M 2015-10-30T20:55:52.377Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.566 33.876 1498.5005 20:55:27.47M 2015-10-30T20:55:52.577Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.564 33.875 1498.4984 20:55:27.66M 2015-10-30T20:55:52.782Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.564 33.874 1498.4988 20:55:27.86M 2015-10-30T20:55:52.987Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.564 33.875 1498.4998 20:55:28.08M 2015-10-30T20:55:53.187Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.565 33.875 1498.5012 20:55:28.28M 2015-10-30T20:55:53.387Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.565 33.875 1498.5009 20:55:28.48M 2015-10-30T20:55:53.597Z|I-OCEAN7-304-XXXX| 27.97 12.758 39.564 33.874 1498.5001 20:55:28.68M 2015-10-30T20:55:53.797Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.568 33.878 1498.5043 20:55:28.88M 2015-10-30T20:55:54.002Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.568 33.878 1498.5049 20:55:29.10M 2015-10-30T20:55:54.202Z|I-OCEAN7-304-XXXX| 27.98 12.758 39.569 33.879 1498.5059 20:55:29.30M 2015-10-30T20:55:54.407Z|I-OCEAN7-304-XXXX| 28.02 12.758 39.569 33.879 1498.5066 20:55:29.49M 2015-10-30T20:55:54.607Z|I-OCEAN7-304-XXXX| 27.98 12.758 39.568 33.878 1498.5055 20:55:29.69M 2015-10-30T20:55:54.807Z|I-OCEAN7-304-XXXX| 27.98 12.758 39.568 33.878 1498.5056 20:55:29.89M 2015-10-30T20:55:55.012Z|I-OCEAN7-304-XXXX| 27.98 12.758 39.568 33.878 1498.5056 20:55:30.11M 2015-10-30T20:55:55.218Z|I-OCEAN7-304-XXXX| 27.98 12.759 39.568 33.877 1498.5066 20:55:30.31M 2015-10-30T20:55:55.422Z|I-OCEAN7-304-XXXX| 27.98 12.759 39.567 33.876 1498.5057 20:55:30.51M 2015-10-30T20:55:55.627Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.565 33.874 1498.5037 20:55:30.71M 2015-10-30T20:55:55.842Z|I-OCEAN7-304-XXXX| 27.97 12.760 39.564 33.873 1498.5039 20:55:30.91M 2015-10-30T20:55:56.032Z|I-OCEAN7-304-XXXX| 27.99 12.760 39.562 33.871 1498.5027 20:55:31.14M 2015-10-30T20:55:56.232Z|I-OCEAN7-304-XXXX| 27.95 12.760 39.561 33.870 1498.5009 20:55:31.33M 2015-10-30T20:55:56.432Z|I-OCEAN7-304-XXXX| 27.91 12.760 39.560 33.869 1498.4984 20:55:31.53M 2015-10-30T20:55:56.642Z|I-OCEAN7-304-XXXX| 27.91 12.760 39.559 33.868 1498.4969 20:55:31.72M 2015-10-30T20:55:56.842Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.558 33.867 1498.4950 20:55:31.92M 2015-10-30T20:55:57.043Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.558 33.868 1498.4956 20:55:32.14M 2015-10-30T20:55:57.247Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.559 33.868 1498.4950 20:55:32.34M 2015-10-30T20:55:57.452Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.558 33.868 1498.4938 20:55:32.54M 2015-10-30T20:55:57.653Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.559 33.868 1498.4939 20:55:32.74M 2015-10-30T20:55:57.858Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.558 33.868 1498.4927 20:55:32.93M 2015-10-30T20:55:58.058Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.559 33.869 1498.4926 20:55:33.15M 2015-10-30T20:55:58.263Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.559 33.869 1498.4923 20:55:33.35M 2015-10-30T20:55:58.468Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.559 33.869 1498.4921 20:55:33.55M 2015-10-30T20:55:58.673Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.559 33.869 1498.4921 20:55:33.75M 2015-10-30T20:55:58.873Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.555 33.866 1498.4863 20:55:33.95M 2015-10-30T20:55:59.078Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.556 33.867 1498.4855 20:55:34.17M 2015-10-30T20:55:59.278Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.556 33.867 1498.4856 20:55:34.37M 2015-10-30T20:55:59.483Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.557 33.868 1498.4867 20:55:34.57M 2015-10-30T20:55:59.683Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.557 33.869 1498.4871 20:55:34.77M 2015-10-30T20:55:59.883Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.557 33.868 1498.4875 20:55:34.97M 2015-10-30T20:56:00.088Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.557 33.868 1498.4874 20:55:35.18M 2015-10-30T20:56:00.308Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.557 33.868 1498.4875 20:55:35.38M 2015-10-30T20:56:00.498Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.558 33.869 1498.4878 20:55:35.60M 2015-10-30T20:56:00.703Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.558 33.869 1498.4885 20:55:35.78M 2015-10-30T20:56:00.903Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.558 33.869 1498.4894 20:55:36.00M 2015-10-30T20:56:01.108Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.559 33.870 1498.4897 20:55:36.20M 2015-10-30T20:56:01.313Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.559 33.870 1498.4902 20:55:36.40M 2015-10-30T20:56:01.508Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.559 33.870 1498.4900 20:55:36.60M 2015-10-30T20:56:01.718Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.559 33.870 1498.4894 20:55:36.80M 2015-10-30T20:56:01.918Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.559 33.870 1498.4889 20:55:37.02M 2015-10-30T20:56:02.118Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.559 33.870 1498.4900 20:55:37.22M 2015-10-30T20:56:02.323Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.559 33.870 1498.4899 20:55:37.41M 2015-10-30T20:56:02.528Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.559 33.870 1498.4894 20:55:37.61M 2015-10-30T20:56:02.736Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.559 33.870 1498.4895 20:55:37.81M 2015-10-30T20:56:02.933Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.560 33.871 1498.4908 20:55:38.03M 2015-10-30T20:56:03.133Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.560 33.871 1498.4910 20:55:38.23M 2015-10-30T20:56:03.338Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.560 33.871 1498.4911 20:55:38.43M 2015-10-30T20:56:03.543Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.560 33.871 1498.4906 20:55:38.63M 2015-10-30T20:56:03.743Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.565 33.876 1498.4965 20:55:38.83M 2015-10-30T20:56:03.948Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.565 33.877 1498.4963 20:55:39.05M 2015-10-30T20:56:04.153Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.566 33.877 1498.4962 20:55:39.25M 2015-10-30T20:56:04.353Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.566 33.878 1498.4957 20:55:39.45M 2015-10-30T20:56:04.558Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.566 33.877 1498.4962 20:55:39.64M 2015-10-30T20:56:04.778Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.567 33.877 1498.4982 20:55:39.84M 2015-10-30T20:56:04.963Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.566 33.877 1498.4984 20:55:40.08M 2015-10-30T20:56:05.163Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.566 33.877 1498.4987 20:55:40.26M 2015-10-30T20:56:05.369Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.565 33.876 1498.4979 20:55:40.46M 2015-10-30T20:56:05.573Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.564 33.875 1498.4972 20:55:40.66M 2015-10-30T20:56:05.778Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.566 33.876 1498.4987 20:55:40.86M 2015-10-30T20:56:05.978Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.566 33.876 1498.4988 20:55:41.08M 2015-10-30T20:56:06.183Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.571 33.882 1498.5054 20:55:41.28M 2015-10-30T20:56:06.383Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.572 33.882 1498.5065 20:55:41.48M 2015-10-30T20:56:06.583Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.573 33.883 1498.5079 20:55:41.67M 2015-10-30T20:56:06.788Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.573 33.883 1498.5089 20:55:41.87M 2015-10-30T20:56:06.993Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.573 33.883 1498.5101 20:55:42.09M 2015-10-30T20:56:07.198Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.574 33.883 1498.5122 20:55:42.29M 2015-10-30T20:56:07.403Z|I-OCEAN7-304-XXXX| 27.90 12.759 39.570 33.879 1498.5095 20:55:42.49M 2015-10-30T20:56:07.603Z|I-OCEAN7-304-XXXX| 27.93 12.759 39.569 33.878 1498.5090 20:55:42.69M 2015-10-30T20:56:07.803Z|I-OCEAN7-304-XXXX| 27.93 12.760 39.568 33.876 1498.5076 20:55:42.89M 2015-10-30T20:56:08.013Z|I-OCEAN7-304-XXXX| 27.93 12.759 39.567 33.875 1498.5057 20:55:43.10M 2015-10-30T20:56:08.213Z|I-OCEAN7-304-XXXX| 27.97 12.759 39.566 33.874 1498.5056 20:55:43.31M 2015-10-30T20:56:08.418Z|I-OCEAN7-304-XXXX| 27.95 12.759 39.565 33.873 1498.5042 20:55:43.50M 2015-10-30T20:56:08.618Z|I-OCEAN7-304-XXXX| 27.92 12.760 39.564 33.873 1498.5033 20:55:43.70M 2015-10-30T20:56:08.840Z|I-OCEAN7-304-XXXX| 27.97 12.760 39.563 33.871 1498.5026 20:55:43.90M 2015-10-30T20:56:09.023Z|I-OCEAN7-304-XXXX| 27.99 12.760 39.563 33.871 1498.5027 20:55:44.12M 2015-10-30T20:56:09.243Z|I-OCEAN7-304-XXXX| 27.98 12.759 39.563 33.872 1498.5027 20:55:44.32M 2015-10-30T20:56:09.433Z|I-OCEAN7-304-XXXX| 27.98 12.759 39.564 33.873 1498.5033 20:55:44.53M 2015-10-30T20:56:09.633Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.565 33.874 1498.5031 20:55:44.72M 2015-10-30T20:56:09.838Z|I-OCEAN7-304-XXXX| 27.94 12.759 39.560 33.870 1498.4969 20:55:44.92M 2015-10-30T20:56:10.038Z|I-OCEAN7-304-XXXX| 27.98 12.758 39.560 33.870 1498.4974 20:55:45.14M 2015-10-30T20:56:10.238Z|I-OCEAN7-304-XXXX| 27.97 12.758 39.561 33.871 1498.4976 20:55:45.33M 2015-10-30T20:56:10.443Z|I-OCEAN7-304-XXXX| 27.97 12.758 39.561 33.871 1498.4966 20:55:45.53M 2015-10-30T20:56:10.648Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.561 33.871 1498.4961 20:55:45.73M 2015-10-30T20:56:10.853Z|I-OCEAN7-304-XXXX| 27.96 12.758 39.561 33.872 1498.4963 20:55:45.93M 2015-10-30T20:56:11.058Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.559 33.869 1498.4928 20:55:46.15M 2015-10-30T20:56:11.253Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.562 33.873 1498.4957 20:55:46.35M 2015-10-30T20:56:11.458Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.563 33.874 1498.4971 20:55:46.55M 2015-10-30T20:56:11.663Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.564 33.875 1498.4968 20:55:46.75M 2015-10-30T20:56:11.863Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.565 33.875 1498.4976 20:55:46.95M 2015-10-30T20:56:12.068Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.565 33.875 1498.4982 20:55:47.16M 2015-10-30T20:56:12.273Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.565 33.875 1498.4990 20:55:47.36M 2015-10-30T20:56:12.473Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.565 33.876 1498.4990 20:55:47.57M 2015-10-30T20:56:12.678Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.566 33.876 1498.4996 20:55:47.76M 2015-10-30T20:56:12.883Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.565 33.875 1498.4994 20:55:47.96M 2015-10-30T20:56:13.083Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.565 33.875 1498.4989 20:55:48.18M 2015-10-30T20:56:13.283Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.565 33.875 1498.4994 20:55:48.38M 2015-10-30T20:56:13.493Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.565 33.875 1498.5000 20:55:48.58M 2015-10-30T20:56:13.713Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.572 33.881 1498.5063 20:55:48.78M 2015-10-30T20:56:13.898Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.569 33.878 1498.5020 20:55:49.01M 2015-10-30T20:56:14.098Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.568 33.878 1498.5012 20:55:49.19M 2015-10-30T20:56:14.303Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.567 33.877 1498.5009 20:55:49.39M 2015-10-30T20:56:14.503Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.568 33.877 1498.5010 20:55:49.59M 2015-10-30T20:56:14.708Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.568 33.878 1498.5010 20:55:49.79M 2015-10-30T20:56:14.925Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.568 33.879 1498.4998 20:55:50.01M 2015-10-30T20:56:15.113Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.569 33.880 1498.5000 20:55:50.21M 2015-10-30T20:56:15.318Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.569 33.880 1498.4994 20:55:50.41M 2015-10-30T20:56:15.523Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.570 33.881 1498.5005 20:55:50.61M 2015-10-30T20:56:15.723Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.570 33.881 1498.5010 20:55:50.81M 2015-10-30T20:56:15.928Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.570 33.881 1498.5011 20:55:51.02M 2015-10-30T20:56:16.133Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.571 33.882 1498.5015 20:55:51.22M 2015-10-30T20:56:16.333Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.572 33.883 1498.5027 20:55:51.42M 2015-10-30T20:56:16.538Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.573 33.884 1498.5033 20:55:51.62M 2015-10-30T20:56:16.739Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.574 33.884 1498.5046 20:55:51.82M 2015-10-30T20:56:16.938Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.575 33.886 1498.5076 20:55:52.04M 2015-10-30T20:56:17.148Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.577 33.887 1498.5096 20:55:52.24M 2015-10-30T20:56:17.348Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.577 33.887 1498.5100 20:55:52.44M 2015-10-30T20:56:17.548Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.578 33.888 1498.5115 20:55:52.64M 2015-10-30T20:56:17.754Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.578 33.888 1498.5116 20:55:52.83M 2015-10-30T20:56:17.958Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.578 33.888 1498.5125 20:55:53.06M 2015-10-30T20:56:18.178Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.578 33.888 1498.5143 20:55:53.25M 2015-10-30T20:56:18.363Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.579 33.888 1498.5149 20:55:53.47M 2015-10-30T20:56:18.568Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.578 33.888 1498.5137 20:55:53.65M 2015-10-30T20:56:18.768Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.577 33.887 1498.5118 20:55:53.85M 2015-10-30T20:56:18.973Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.576 33.887 1498.5122 20:55:54.07M 2015-10-30T20:56:19.173Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.576 33.886 1498.5118 20:55:54.27M 2015-10-30T20:56:19.378Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.576 33.886 1498.5114 20:55:54.47M 2015-10-30T20:56:19.583Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.577 33.887 1498.5128 20:55:54.67M 2015-10-30T20:56:19.783Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.577 33.888 1498.5128 20:55:54.87M 2015-10-30T20:56:19.988Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.577 33.888 1498.5127 20:55:55.09M 2015-10-30T20:56:20.188Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.578 33.888 1498.5125 20:55:55.29M 2015-10-30T20:56:20.393Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.578 33.888 1498.5128 20:55:55.48M 2015-10-30T20:56:20.598Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.578 33.888 1498.5127 20:55:55.68M 2015-10-30T20:56:20.799Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.577 33.888 1498.5121 20:55:55.88M 2015-10-30T20:56:21.004Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.577 33.888 1498.5115 20:55:56.10M 2015-10-30T20:56:21.209Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.584 33.895 1498.5201 20:55:56.30M 2015-10-30T20:56:21.409Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.583 33.894 1498.5189 20:55:56.50M 2015-10-30T20:56:21.614Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.583 33.893 1498.5182 20:55:56.70M 2015-10-30T20:56:21.813Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.582 33.892 1498.5178 20:55:56.90M 2015-10-30T20:56:22.019Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.582 33.892 1498.5172 20:55:57.12M 2015-10-30T20:56:22.219Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.581 33.891 1498.5168 20:55:57.31M 2015-10-30T20:56:22.424Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.580 33.890 1498.5161 20:55:57.51M 2015-10-30T20:56:22.644Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.580 33.890 1498.5156 20:55:57.71M 2015-10-30T20:56:22.829Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.580 33.890 1498.5157 20:55:57.93M 2015-10-30T20:56:23.034Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.580 33.890 1498.5160 20:55:58.13M 2015-10-30T20:56:23.239Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.580 33.890 1498.5155 20:55:58.33M 2015-10-30T20:56:23.439Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.580 33.891 1498.5146 20:55:58.53M 2015-10-30T20:56:23.644Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.581 33.891 1498.5157 20:55:58.72M 2015-10-30T20:56:23.844Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.581 33.891 1498.5160 20:55:58.93M 2015-10-30T20:56:24.049Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.581 33.891 1498.5165 20:55:59.14M 2015-10-30T20:56:24.249Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.581 33.891 1498.5171 20:55:59.34M 2015-10-30T20:56:24.454Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.581 33.891 1498.5175 20:55:59.54M 2015-10-30T20:56:24.654Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.581 33.891 1498.5167 20:55:59.74M 2015-10-30T20:56:24.859Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.581 33.891 1498.5170 20:55:59.94M 2015-10-30T20:56:25.064Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.580 33.890 1498.5164 20:56:00.16M 2015-10-30T20:56:25.269Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.581 33.890 1498.5168 20:56:00.36M 2015-10-30T20:56:25.469Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.580 33.890 1498.5156 20:56:00.56M 2015-10-30T20:56:25.674Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.580 33.890 1498.5155 20:56:00.76M 2015-10-30T20:56:25.874Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.580 33.890 1498.5160 20:56:00.95M 2015-10-30T20:56:26.079Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.580 33.890 1498.5162 20:56:01.17M 2015-10-30T20:56:26.279Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.581 33.890 1498.5170 20:56:01.37M 2015-10-30T20:56:26.479Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.582 33.891 1498.5184 20:56:01.57M 2015-10-30T20:56:26.690Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.582 33.891 1498.5193 20:56:01.77M 2015-10-30T20:56:26.894Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.582 33.891 1498.5184 20:56:01.97M 2015-10-30T20:56:27.109Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.583 33.892 1498.5194 20:56:02.19M 2015-10-30T20:56:27.294Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.582 33.892 1498.5192 20:56:02.40M 2015-10-30T20:56:27.499Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.581 33.891 1498.5173 20:56:02.59M 2015-10-30T20:56:27.704Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.581 33.890 1498.5176 20:56:02.79M 2015-10-30T20:56:27.904Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.582 33.891 1498.5178 20:56:03.01M 2015-10-30T20:56:28.109Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.582 33.891 1498.5182 20:56:03.20M 2015-10-30T20:56:28.326Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.581 33.891 1498.5172 20:56:03.40M 2015-10-30T20:56:28.514Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.581 33.890 1498.5167 20:56:03.60M 2015-10-30T20:56:28.719Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.580 33.890 1498.5162 20:56:03.80M 2015-10-30T20:56:28.919Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.580 33.889 1498.5159 20:56:04.02M 2015-10-30T20:56:29.125Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.581 33.890 1498.5161 20:56:04.22M 2015-10-30T20:56:29.324Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.581 33.890 1498.5160 20:56:04.42M 2015-10-30T20:56:29.529Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.581 33.891 1498.5166 20:56:04.62M 2015-10-30T20:56:29.734Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.581 33.891 1498.5155 20:56:04.82M 2015-10-30T20:56:29.934Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.582 33.892 1498.5170 20:56:05.04M 2015-10-30T20:56:30.139Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.583 33.892 1498.5182 20:56:05.23M 2015-10-30T20:56:30.339Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.583 33.893 1498.5177 20:56:05.43M 2015-10-30T20:56:30.544Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.584 33.894 1498.5186 20:56:05.63M 2015-10-30T20:56:30.749Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.585 33.895 1498.5190 20:56:05.83M 2015-10-30T20:56:30.949Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.581 33.891 1498.5143 20:56:06.05M 2015-10-30T20:56:31.154Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.581 33.891 1498.5134 20:56:06.25M 2015-10-30T20:56:31.359Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.581 33.891 1498.5127 20:56:06.45M 2015-10-30T20:56:31.579Z|I-OCEAN7-304-XXXX| 27.81 12.756 39.580 33.891 1498.5125 20:56:06.65M 2015-10-30T20:56:31.764Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.579 33.890 1498.5118 20:56:06.86M 2015-10-30T20:56:31.969Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.578 33.889 1498.5106 20:56:07.07M 2015-10-30T20:56:32.169Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.577 33.888 1498.5099 20:56:07.26M 2015-10-30T20:56:32.374Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.576 33.887 1498.5083 20:56:07.46M 2015-10-30T20:56:32.579Z|I-OCEAN7-304-XXXX| 27.78 12.756 39.575 33.887 1498.5066 20:56:07.66M 2015-10-30T20:56:32.779Z|I-OCEAN7-304-XXXX| 27.81 12.756 39.578 33.889 1498.5092 20:56:07.86M 2015-10-30T20:56:32.979Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.578 33.890 1498.5098 20:56:08.08M 2015-10-30T20:56:33.184Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.579 33.890 1498.5107 20:56:08.28M 2015-10-30T20:56:33.389Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.579 33.890 1498.5114 20:56:08.48M 2015-10-30T20:56:33.589Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.580 33.891 1498.5127 20:56:08.68M 2015-10-30T20:56:33.789Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.581 33.891 1498.5133 20:56:08.87M 2015-10-30T20:56:33.994Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.581 33.892 1498.5149 20:56:09.09M 2015-10-30T20:56:34.199Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.581 33.891 1498.5157 20:56:09.29M 2015-10-30T20:56:34.404Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.581 33.890 1498.5164 20:56:09.49M 2015-10-30T20:56:34.604Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.580 33.890 1498.5159 20:56:09.69M 2015-10-30T20:56:34.809Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.579 33.889 1498.5145 20:56:09.89M 2015-10-30T20:56:35.014Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.579 33.889 1498.5140 20:56:10.11M 2015-10-30T20:56:35.214Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.579 33.887 1498.5166 20:56:10.31M 2015-10-30T20:56:35.419Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.578 33.887 1498.5171 20:56:10.51M 2015-10-30T20:56:35.619Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.578 33.887 1498.5167 20:56:10.71M 2015-10-30T20:56:35.835Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.579 33.888 1498.5167 20:56:10.90M 2015-10-30T20:56:36.044Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.580 33.888 1498.5173 20:56:11.12M 2015-10-30T20:56:36.229Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.580 33.889 1498.5187 20:56:11.34M 2015-10-30T20:56:36.429Z|I-OCEAN7-304-XXXX| 27.82 12.760 39.581 33.889 1498.5209 20:56:11.52M 2015-10-30T20:56:36.634Z|I-OCEAN7-304-XXXX| 27.82 12.760 39.581 33.889 1498.5221 20:56:11.72M 2015-10-30T20:56:36.844Z|I-OCEAN7-304-XXXX| 27.85 12.760 39.582 33.890 1498.5233 20:56:11.92M 2015-10-30T20:56:37.044Z|I-OCEAN7-304-XXXX| 27.80 12.760 39.582 33.890 1498.5220 20:56:12.14M 2015-10-30T20:56:37.244Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.582 33.890 1498.5221 20:56:12.34M 2015-10-30T20:56:37.449Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.583 33.891 1498.5227 20:56:12.54M 2015-10-30T20:56:37.649Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.583 33.891 1498.5225 20:56:12.74M 2015-10-30T20:56:37.854Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.583 33.892 1498.5225 20:56:12.93M 2015-10-30T20:56:38.054Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.584 33.893 1498.5227 20:56:13.15M 2015-10-30T20:56:38.259Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.583 33.892 1498.5212 20:56:13.35M 2015-10-30T20:56:38.465Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.582 33.892 1498.5194 20:56:13.55M 2015-10-30T20:56:38.669Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.582 33.891 1498.5186 20:56:13.75M 2015-10-30T20:56:38.869Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.581 33.891 1498.5181 20:56:13.95M 2015-10-30T20:56:39.074Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.581 33.891 1498.5176 20:56:14.17M 2015-10-30T20:56:39.274Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.581 33.891 1498.5172 20:56:14.37M 2015-10-30T20:56:39.479Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.580 33.890 1498.5162 20:56:14.57M 2015-10-30T20:56:39.679Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.581 33.891 1498.5171 20:56:14.77M 2015-10-30T20:56:39.884Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.582 33.891 1498.5178 20:56:14.96M 2015-10-30T20:56:40.089Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.580 33.890 1498.5166 20:56:15.18M 2015-10-30T20:56:40.289Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.579 33.889 1498.5151 20:56:15.38M 2015-10-30T20:56:40.509Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.578 33.888 1498.5149 20:56:15.58M 2015-10-30T20:56:40.694Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.578 33.887 1498.5145 20:56:15.80M 2015-10-30T20:56:40.899Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.578 33.887 1498.5148 20:56:16.00M 2015-10-30T20:56:41.104Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.577 33.887 1498.5140 20:56:16.20M 2015-10-30T20:56:41.304Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.576 33.886 1498.5133 20:56:16.40M 2015-10-30T20:56:41.509Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.575 33.885 1498.5115 20:56:16.60M 2015-10-30T20:56:41.714Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.574 33.884 1498.5109 20:56:16.80M 2015-10-30T20:56:41.919Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.576 33.886 1498.5127 20:56:17.02M 2015-10-30T20:56:42.119Z|I-OCEAN7-304-XXXX| 27.88 12.759 39.576 33.886 1498.5144 20:56:17.22M 2015-10-30T20:56:42.319Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.582 33.891 1498.5205 20:56:17.41M 2015-10-30T20:56:42.525Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.582 33.891 1498.5208 20:56:17.61M 2015-10-30T20:56:42.730Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.582 33.891 1498.5197 20:56:17.81M 2015-10-30T20:56:42.930Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.582 33.892 1498.5189 20:56:18.03M 2015-10-30T20:56:43.135Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.582 33.892 1498.5184 20:56:18.23M 2015-10-30T20:56:43.335Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.582 33.891 1498.5182 20:56:18.43M 2015-10-30T20:56:43.540Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.582 33.891 1498.5179 20:56:18.63M 2015-10-30T20:56:43.745Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.581 33.890 1498.5175 20:56:18.82M 2015-10-30T20:56:43.945Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.581 33.890 1498.5166 20:56:19.04M 2015-10-30T20:56:44.145Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.580 33.889 1498.5156 20:56:19.24M 2015-10-30T20:56:44.349Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.579 33.888 1498.5153 20:56:19.44M 2015-10-30T20:56:44.549Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.579 33.888 1498.5142 20:56:19.64M 2015-10-30T20:56:44.755Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.578 33.888 1498.5128 20:56:19.84M 2015-10-30T20:56:44.975Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.578 33.888 1498.5104 20:56:20.06M 2015-10-30T20:56:45.160Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.578 33.888 1498.5090 20:56:20.27M 2015-10-30T20:56:45.370Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.577 33.888 1498.5082 20:56:20.46M 2015-10-30T20:56:45.570Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.577 33.887 1498.5073 20:56:20.66M 2015-10-30T20:56:45.770Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.577 33.887 1498.5082 20:56:20.85M 2015-10-30T20:56:45.975Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.577 33.888 1498.5079 20:56:21.07M 2015-10-30T20:56:46.180Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.578 33.888 1498.5082 20:56:21.27M 2015-10-30T20:56:46.380Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.578 33.889 1498.5082 20:56:21.47M 2015-10-30T20:56:46.585Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.578 33.890 1498.5079 20:56:21.67M 2015-10-30T20:56:46.785Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.579 33.891 1498.5084 20:56:21.87M 2015-10-30T20:56:46.997Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.579 33.891 1498.5087 20:56:22.09M 2015-10-30T20:56:47.195Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.580 33.891 1498.5090 20:56:22.29M 2015-10-30T20:56:47.400Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.580 33.892 1498.5093 20:56:22.49M 2015-10-30T20:56:47.600Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.580 33.891 1498.5101 20:56:22.69M 2015-10-30T20:56:47.805Z|I-OCEAN7-304-XXXX| 27.77 12.756 39.580 33.891 1498.5117 20:56:22.89M 2015-10-30T20:56:48.005Z|I-OCEAN7-304-XXXX| 27.73 12.756 39.581 33.892 1498.5118 20:56:23.10M 2015-10-30T20:56:48.205Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.581 33.892 1498.5132 20:56:23.30M 2015-10-30T20:56:48.410Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.581 33.892 1498.5135 20:56:23.50M 2015-10-30T20:56:48.615Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.581 33.892 1498.5143 20:56:23.70M 2015-10-30T20:56:48.815Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.582 33.892 1498.5153 20:56:23.90M 2015-10-30T20:56:49.020Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.578 33.889 1498.5112 20:56:24.12M 2015-10-30T20:56:49.237Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.578 33.888 1498.5117 20:56:24.32M 2015-10-30T20:56:49.445Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.577 33.888 1498.5116 20:56:24.52M 2015-10-30T20:56:49.630Z|I-OCEAN7-304-XXXX| 27.95 12.756 39.577 33.888 1498.5116 20:56:24.73M 2015-10-30T20:56:49.835Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.577 33.888 1498.5111 20:56:24.91M 2015-10-30T20:56:50.040Z|I-OCEAN7-304-XXXX| 27.96 12.757 39.577 33.888 1498.5112 20:56:25.13M 2015-10-30T20:56:50.240Z|I-OCEAN7-304-XXXX| 27.99 12.756 39.573 33.884 1498.5071 20:56:25.33M 2015-10-30T20:56:50.440Z|I-OCEAN7-304-XXXX| 28.00 12.757 39.573 33.884 1498.5074 20:56:25.53M 2015-10-30T20:56:50.645Z|I-OCEAN7-304-XXXX| 28.00 12.757 39.573 33.884 1498.5079 20:56:25.73M 2015-10-30T20:56:50.851Z|I-OCEAN7-304-XXXX| 27.99 12.757 39.573 33.884 1498.5077 20:56:25.93M 2015-10-30T20:56:51.050Z|I-OCEAN7-304-XXXX| 27.98 12.757 39.573 33.884 1498.5077 20:56:26.15M 2015-10-30T20:56:51.255Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.569 33.880 1498.5034 20:56:26.35M 2015-10-30T20:56:51.455Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.569 33.880 1498.5032 20:56:26.55M 2015-10-30T20:56:51.660Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.569 33.880 1498.5039 20:56:26.74M 2015-10-30T20:56:51.865Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.569 33.880 1498.5040 20:56:26.94M 2015-10-30T20:56:52.066Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.569 33.880 1498.5035 20:56:27.16M 2015-10-30T20:56:52.270Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.569 33.880 1498.5024 20:56:27.36M 2015-10-30T20:56:52.470Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.569 33.880 1498.5028 20:56:27.56M 2015-10-30T20:56:52.675Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.569 33.880 1498.5040 20:56:27.76M 2015-10-30T20:56:52.880Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.571 33.881 1498.5048 20:56:27.96M 2015-10-30T20:56:53.085Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.572 33.882 1498.5052 20:56:28.18M 2015-10-30T20:56:53.285Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.573 33.883 1498.5062 20:56:28.38M 2015-10-30T20:56:53.490Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.574 33.884 1498.5065 20:56:28.58M 2015-10-30T20:56:53.690Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.574 33.885 1498.5054 20:56:28.78M 2015-10-30T20:56:53.910Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.574 33.885 1498.5055 20:56:29.98M 2015-10-30T20:56:54.095Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.575 33.886 1498.5059 20:56:29.21M 2015-10-30T20:56:54.300Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.576 33.887 1498.5067 20:56:29.39M 2015-10-30T20:56:54.505Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.577 33.889 1498.5068 20:56:29.59M 2015-10-30T20:56:54.705Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.575 33.887 1498.5043 20:56:29.79M 2015-10-30T20:56:54.905Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.575 33.886 1498.5039 20:56:30.01M 2015-10-30T20:56:55.110Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.581 33.892 1498.5103 20:56:30.21M 2015-10-30T20:56:55.315Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.581 33.892 1498.5116 20:56:30.40M 2015-10-30T20:56:55.515Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.582 33.893 1498.5121 20:56:30.61M 2015-10-30T20:56:55.720Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.582 33.893 1498.5123 20:56:30.80M 2015-10-30T20:56:55.925Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.582 33.893 1498.5133 20:56:31.02M 2015-10-30T20:56:56.125Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.583 33.894 1498.5144 20:56:31.22M 2015-10-30T20:56:56.330Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.584 33.894 1498.5157 20:56:31.42M 2015-10-30T20:56:56.530Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.585 33.894 1498.5182 20:56:31.62M 2015-10-30T20:56:56.735Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.585 33.894 1498.5195 20:56:31.82M 2015-10-30T20:56:56.940Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.581 33.890 1498.5149 20:56:32.04M 2015-10-30T20:56:57.140Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.581 33.891 1498.5161 20:56:32.24M 2015-10-30T20:56:57.345Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.582 33.891 1498.5172 20:56:32.44M 2015-10-30T20:56:57.550Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.582 33.891 1498.5172 20:56:32.64M 2015-10-30T20:56:57.750Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.581 33.891 1498.5173 20:56:32.84M 2015-10-30T20:56:57.950Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.581 33.891 1498.5164 20:56:33.05M 2015-10-30T20:56:58.155Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.580 33.890 1498.5160 20:56:33.25M 2015-10-30T20:56:58.375Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.579 33.889 1498.5148 20:56:33.45M 2015-10-30T20:56:58.565Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.579 33.889 1498.5156 20:56:33.67M 2015-10-30T20:56:58.765Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.575 33.884 1498.5107 20:56:33.85M 2015-10-30T20:56:58.970Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.574 33.884 1498.5115 20:56:34.07M 2015-10-30T20:56:59.171Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.574 33.884 1498.5112 20:56:34.27M 2015-10-30T20:56:59.375Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.574 33.884 1498.5109 20:56:34.47M 2015-10-30T20:56:59.580Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.574 33.884 1498.5103 20:56:34.66M 2015-10-30T20:56:59.780Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.575 33.884 1498.5110 20:56:34.87M 2015-10-30T20:56:59.985Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.575 33.885 1498.5116 20:56:35.08M 2015-10-30T20:57:00.190Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.575 33.884 1498.5098 20:56:35.28M 2015-10-30T20:57:00.390Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.575 33.884 1498.5104 20:56:35.48M 2015-10-30T20:57:00.595Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.575 33.885 1498.5116 20:56:35.68M 2015-10-30T20:57:00.795Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.572 33.882 1498.5085 20:56:35.88M 2015-10-30T20:57:00.995Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.572 33.881 1498.5084 20:56:36.10M 2015-10-30T20:57:01.205Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.571 33.881 1498.5082 20:56:36.29M 2015-10-30T20:57:01.410Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.570 33.879 1498.5067 20:56:36.50M 2015-10-30T20:57:01.610Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.569 33.879 1498.5043 20:56:36.70M 2015-10-30T20:57:01.815Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.568 33.878 1498.5021 20:56:36.89M 2015-10-30T20:57:02.015Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.568 33.878 1498.5016 20:56:37.11M 2015-10-30T20:57:02.220Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.567 33.878 1498.5007 20:56:37.31M 2015-10-30T20:57:02.420Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.568 33.878 1498.5011 20:56:37.51M 2015-10-30T20:57:02.620Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.568 33.879 1498.5020 20:56:37.71M 2015-10-30T20:57:02.845Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.569 33.879 1498.5023 20:56:37.91M 2015-10-30T20:57:03.030Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.569 33.880 1498.5028 20:56:38.15M 2015-10-30T20:57:03.235Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.570 33.880 1498.5044 20:56:38.33M 2015-10-30T20:57:03.435Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.570 33.880 1498.5038 20:56:38.53M 2015-10-30T20:57:03.640Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.570 33.880 1498.5034 20:56:38.73M 2015-10-30T20:57:03.840Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.570 33.880 1498.5034 20:56:38.92M 2015-10-30T20:57:04.045Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.570 33.880 1498.5039 20:56:39.14M 2015-10-30T20:57:04.251Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.577 33.887 1498.5127 20:56:39.34M 2015-10-30T20:57:04.451Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.578 33.887 1498.5139 20:56:39.54M 2015-10-30T20:57:04.655Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.578 33.888 1498.5144 20:56:39.74M 2015-10-30T20:57:04.856Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.578 33.887 1498.5137 20:56:39.94M 2015-10-30T20:57:05.060Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.578 33.887 1498.5142 20:56:40.16M 2015-10-30T20:57:05.265Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.578 33.887 1498.5148 20:56:40.36M 2015-10-30T20:57:05.470Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.578 33.887 1498.5164 20:56:40.56M 2015-10-30T20:57:05.670Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.580 33.888 1498.5182 20:56:40.76M 2015-10-30T20:57:05.870Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.576 33.884 1498.5138 20:56:40.96M 2015-10-30T20:57:06.075Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.575 33.883 1498.5123 20:56:41.17M 2015-10-30T20:57:06.280Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.574 33.883 1498.5109 20:56:41.37M 2015-10-30T20:57:06.480Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.573 33.882 1498.5118 20:56:41.57M 2015-10-30T20:57:06.685Z|I-OCEAN7-304-XXXX| 27.79 12.760 39.574 33.882 1498.5123 20:56:41.77M 2015-10-30T20:57:06.890Z|I-OCEAN7-304-XXXX| 27.78 12.760 39.574 33.882 1498.5125 20:56:41.97M 2015-10-30T20:57:07.091Z|I-OCEAN7-304-XXXX| 27.80 12.760 39.580 33.888 1498.5204 20:56:42.19M 2015-10-30T20:57:07.311Z|I-OCEAN7-304-XXXX| 27.80 12.760 39.581 33.888 1498.5205 20:56:42.39M 2015-10-30T20:57:07.496Z|I-OCEAN7-304-XXXX| 27.80 12.760 39.581 33.888 1498.5210 20:56:42.60M 2015-10-30T20:57:07.701Z|I-OCEAN7-304-XXXX| 27.80 12.760 39.580 33.888 1498.5206 20:56:42.79M 2015-10-30T20:57:07.901Z|I-OCEAN7-304-XXXX| 27.81 12.760 39.580 33.888 1498.5210 20:56:43.00M 2015-10-30T20:57:08.106Z|I-OCEAN7-304-XXXX| 27.81 12.760 39.580 33.887 1498.5206 20:56:43.20M 2015-10-30T20:57:08.306Z|I-OCEAN7-304-XXXX| 27.81 12.760 39.579 33.887 1498.5199 20:56:43.40M 2015-10-30T20:57:08.515Z|I-OCEAN7-304-XXXX| 27.81 12.760 39.578 33.886 1498.5189 20:56:43.60M 2015-10-30T20:57:08.715Z|I-OCEAN7-304-XXXX| 27.84 12.760 39.576 33.884 1498.5161 20:56:43.80M 2015-10-30T20:57:08.921Z|I-OCEAN7-304-XXXX| 27.83 12.760 39.576 33.884 1498.5155 20:56:44.02M 2015-10-30T20:57:09.121Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.576 33.885 1498.5144 20:56:44.22M 2015-10-30T20:57:09.326Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.577 33.885 1498.5151 20:56:44.42M 2015-10-30T20:57:09.526Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.577 33.885 1498.5135 20:56:44.62M 2015-10-30T20:57:09.731Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.577 33.886 1498.5143 20:56:44.81M 2015-10-30T20:57:09.936Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.578 33.887 1498.5146 20:56:45.03M 2015-10-30T20:57:10.136Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.579 33.888 1498.5159 20:56:45.23M 2015-10-30T20:57:10.341Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.578 33.888 1498.5151 20:56:45.43M 2015-10-30T20:57:10.541Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.578 33.888 1498.5140 20:56:45.63M 2015-10-30T20:57:10.746Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.578 33.887 1498.5128 20:56:45.83M 2015-10-30T20:57:10.946Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.577 33.887 1498.5122 20:56:46.05M 2015-10-30T20:57:11.164Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.577 33.887 1498.5120 20:56:46.25M 2015-10-30T20:57:11.356Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.577 33.887 1498.5115 20:56:46.45M 2015-10-30T20:57:11.561Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.577 33.887 1498.5114 20:56:46.65M 2015-10-30T20:57:11.776Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.576 33.886 1498.5109 20:56:46.85M 2015-10-30T20:57:11.961Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.576 33.885 1498.5106 20:56:47.08M 2015-10-30T20:57:12.166Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.575 33.884 1498.5105 20:56:47.26M 2015-10-30T20:57:12.372Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.574 33.883 1498.5103 20:56:47.46M 2015-10-30T20:57:12.571Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.574 33.883 1498.5120 20:56:47.66M 2015-10-30T20:57:12.776Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.574 33.882 1498.5122 20:56:47.86M 2015-10-30T20:57:12.976Z|I-OCEAN7-304-XXXX| 27.80 12.760 39.573 33.882 1498.5118 20:56:48.08M 2015-10-30T20:57:13.181Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.573 33.882 1498.5114 20:56:48.28M 2015-10-30T20:57:13.386Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.573 33.882 1498.5118 20:56:48.48M 2015-10-30T20:57:13.586Z|I-OCEAN7-304-XXXX| 27.81 12.760 39.573 33.882 1498.5125 20:56:48.67M 2015-10-30T20:57:13.791Z|I-OCEAN7-304-XXXX| 27.81 12.760 39.574 33.882 1498.5132 20:56:48.87M 2015-10-30T20:57:13.996Z|I-OCEAN7-304-XXXX| 27.81 12.760 39.574 33.882 1498.5127 20:56:49.09M 2015-10-30T20:57:14.196Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.573 33.881 1498.5116 20:56:49.29M 2015-10-30T20:57:14.396Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.572 33.881 1498.5105 20:56:49.49M 2015-10-30T20:57:14.601Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.572 33.881 1498.5100 20:56:49.69M 2015-10-30T20:57:14.806Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.573 33.882 1498.5098 20:56:49.89M 2015-10-30T20:57:15.011Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.573 33.882 1498.5093 20:56:50.11M 2015-10-30T20:57:15.211Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.573 33.882 1498.5092 20:56:50.31M 2015-10-30T20:57:15.416Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.573 33.883 1498.5099 20:56:50.51M 2015-10-30T20:57:15.616Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.574 33.883 1498.5093 20:56:50.71M 2015-10-30T20:57:15.831Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.574 33.884 1498.5093 20:56:50.90M 2015-10-30T20:57:16.021Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.581 33.891 1498.5166 20:56:51.12M 2015-10-30T20:57:16.241Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.582 33.891 1498.5172 20:56:51.32M 2015-10-30T20:57:16.431Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.582 33.892 1498.5176 20:56:51.54M 2015-10-30T20:57:16.631Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.583 33.893 1498.5181 20:56:51.72M 2015-10-30T20:57:16.836Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.584 33.894 1498.5186 20:56:51.92M 2015-10-30T20:57:17.041Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.584 33.894 1498.5197 20:56:52.14M 2015-10-30T20:57:17.241Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.584 33.894 1498.5199 20:56:52.34M 2015-10-30T20:57:17.446Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.584 33.894 1498.5199 20:56:52.54M 2015-10-30T20:57:17.646Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.584 33.894 1498.5188 20:56:52.74M 2015-10-30T20:57:17.851Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.584 33.894 1498.5181 20:56:52.93M 2015-10-30T20:57:18.056Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.583 33.893 1498.5173 20:56:53.15M 2015-10-30T20:57:18.256Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.582 33.893 1498.5162 20:56:53.35M 2015-10-30T20:57:18.461Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.581 33.891 1498.5150 20:56:53.55M 2015-10-30T20:57:18.666Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.578 33.888 1498.5125 20:56:53.75M 2015-10-30T20:57:18.866Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.579 33.888 1498.5131 20:56:53.95M 2015-10-30T20:57:19.071Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.579 33.889 1498.5123 20:56:54.17M 2015-10-30T20:57:19.271Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.579 33.890 1498.5117 20:56:54.37M 2015-10-30T20:57:19.476Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.579 33.890 1498.5129 20:56:54.56M 2015-10-30T20:57:19.676Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.579 33.890 1498.5123 20:56:54.77M 2015-10-30T20:57:19.881Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.580 33.890 1498.5135 20:56:54.96M 2015-10-30T20:57:20.086Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.581 33.891 1498.5145 20:56:55.18M 2015-10-30T20:57:20.286Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.581 33.892 1498.5150 20:56:55.38M 2015-10-30T20:57:20.491Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.582 33.893 1498.5157 20:56:55.58M 2015-10-30T20:57:20.711Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.583 33.893 1498.5172 20:56:55.78M 2015-10-30T20:57:20.896Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.587 33.897 1498.5220 20:56:56.01M 2015-10-30T20:57:21.101Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.587 33.897 1498.5226 20:56:56.20M 2015-10-30T20:57:21.301Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.588 33.898 1498.5226 20:56:56.40M 2015-10-30T20:57:21.506Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.589 33.899 1498.5222 20:56:56.59M 2015-10-30T20:57:21.706Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.583 33.894 1498.5164 20:56:56.79M 2015-10-30T20:57:21.911Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.582 33.893 1498.5156 20:56:57.01M 2015-10-30T20:57:22.116Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.583 33.895 1498.5139 20:56:57.21M 2015-10-30T20:57:22.321Z|I-OCEAN7-304-XXXX| 27.82 12.755 39.580 33.892 1498.5105 20:56:57.41M 2015-10-30T20:57:22.524Z|I-OCEAN7-304-XXXX| 27.82 12.755 39.580 33.892 1498.5095 20:56:57.61M 2015-10-30T20:57:22.727Z|I-OCEAN7-304-XXXX| 27.83 12.755 39.579 33.890 1498.5087 20:56:57.81M 2015-10-30T20:57:22.927Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.577 33.889 1498.5071 20:56:58.03M 2015-10-30T20:57:23.131Z|I-OCEAN7-304-XXXX| 27.81 12.756 39.577 33.889 1498.5070 20:56:58.23M 2015-10-30T20:57:23.331Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.576 33.888 1498.5066 20:56:58.43M 2015-10-30T20:57:23.536Z|I-OCEAN7-304-XXXX| 27.84 12.755 39.576 33.888 1498.5059 20:56:58.63M 2015-10-30T20:57:23.741Z|I-OCEAN7-304-XXXX| 27.84 12.755 39.576 33.888 1498.5055 20:56:58.82M 2015-10-30T20:57:23.941Z|I-OCEAN7-304-XXXX| 27.89 12.755 39.575 33.888 1498.5056 20:56:59.04M 2015-10-30T20:57:24.146Z|I-OCEAN7-304-XXXX| 27.89 12.755 39.575 33.887 1498.5055 20:56:59.24M 2015-10-30T20:57:24.346Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.576 33.888 1498.5067 20:56:59.44M 2015-10-30T20:57:24.566Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.577 33.888 1498.5083 20:56:59.64M 2015-10-30T20:57:24.756Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.577 33.888 1498.5100 20:56:59.84M 2015-10-30T20:57:24.956Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.577 33.888 1498.5112 20:57:00.06M 2015-10-30T20:57:25.176Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.578 33.888 1498.5129 20:57:00.26M 2015-10-30T20:57:25.368Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.576 33.886 1498.5110 20:57:00.47M 2015-10-30T20:57:25.569Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.578 33.888 1498.5131 20:57:00.66M 2015-10-30T20:57:25.772Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.577 33.888 1498.5126 20:57:00.85M 2015-10-30T20:57:25.971Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.576 33.886 1498.5121 20:57:01.07M 2015-10-30T20:57:26.176Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.575 33.885 1498.5103 20:57:01.27M 2015-10-30T20:57:26.376Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.574 33.884 1498.5095 20:57:01.47M 2015-10-30T20:57:26.581Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.576 33.886 1498.5127 20:57:01.67M 2015-10-30T20:57:26.786Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.576 33.885 1498.5129 20:57:01.87M 2015-10-30T20:57:26.991Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.576 33.885 1498.5128 20:57:02.09M 2015-10-30T20:57:27.191Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.582 33.891 1498.5186 20:57:02.29M 2015-10-30T20:57:27.391Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.582 33.891 1498.5184 20:57:02.49M 2015-10-30T20:57:27.596Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.583 33.892 1498.5188 20:57:02.68M 2015-10-30T20:57:27.796Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.583 33.893 1498.5184 20:57:02.88M 2015-10-30T20:57:27.996Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.579 33.889 1498.5127 20:57:03.10M 2015-10-30T20:57:28.206Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.579 33.889 1498.5120 20:57:03.30M 2015-10-30T20:57:28.411Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.579 33.889 1498.5115 20:57:03.50M 2015-10-30T20:57:28.611Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.575 33.885 1498.5070 20:57:03.70M 2015-10-30T20:57:28.816Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.574 33.885 1498.5061 20:57:03.90M 2015-10-30T20:57:29.016Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.574 33.885 1498.5050 20:57:04.12M 2015-10-30T20:57:29.222Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.574 33.885 1498.5057 20:57:04.32M 2015-10-30T20:57:29.427Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.580 33.890 1498.5116 20:57:04.52M 2015-10-30T20:57:29.641Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.581 33.891 1498.5131 20:57:04.72M 2015-10-30T20:57:29.831Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.582 33.892 1498.5148 20:57:04.93M 2015-10-30T20:57:30.031Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.585 33.894 1498.5176 20:57:05.13M 2015-10-30T20:57:30.236Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.584 33.894 1498.5172 20:57:05.33M 2015-10-30T20:57:30.442Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.575 33.885 1498.5071 20:57:05.53M 2015-10-30T20:57:30.641Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.574 33.884 1498.5067 20:57:05.73M 2015-10-30T20:57:30.842Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.574 33.884 1498.5074 20:57:05.93M 2015-10-30T20:57:31.046Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.575 33.884 1498.5079 20:57:06.15M 2015-10-30T20:57:31.251Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.575 33.885 1498.5081 20:57:06.34M 2015-10-30T20:57:31.457Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.584 33.893 1498.5176 20:57:06.55M 2015-10-30T20:57:31.656Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.584 33.894 1498.5187 20:57:06.74M 2015-10-30T20:57:31.862Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.584 33.894 1498.5200 20:57:06.94M 2015-10-30T20:57:32.067Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.585 33.895 1498.5209 20:57:07.16M 2015-10-30T20:57:32.267Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.586 33.895 1498.5226 20:57:07.36M 2015-10-30T20:57:32.517Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.587 33.896 1498.5232 20:57:07.56M 2015-10-30T20:57:32.677Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.588 33.897 1498.5243 20:57:07.80M 2015-10-30T20:57:32.877Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.588 33.898 1498.5253 20:57:07.96M 2015-10-30T20:57:33.082Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.581 33.891 1498.5172 20:57:08.18M 2015-10-30T20:57:33.282Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.582 33.892 1498.5177 20:57:08.38M 2015-10-30T20:57:33.487Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.582 33.892 1498.5175 20:57:08.57M 2015-10-30T20:57:33.687Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.583 33.893 1498.5179 20:57:08.77M 2015-10-30T20:57:33.887Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.583 33.893 1498.5178 20:57:08.97M 2015-10-30T20:57:34.107Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.582 33.893 1498.5178 20:57:09.19M 2015-10-30T20:57:34.297Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.583 33.893 1498.5182 20:57:09.40M 2015-10-30T20:57:34.497Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.576 33.886 1498.5112 20:57:09.59M 2015-10-30T20:57:34.707Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.575 33.885 1498.5106 20:57:09.79M 2015-10-30T20:57:34.902Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.573 33.883 1498.5099 20:57:10.01M 2015-10-30T20:57:35.112Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.574 33.884 1498.5111 20:57:10.20M 2015-10-30T20:57:35.312Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.575 33.885 1498.5104 20:57:10.41M 2015-10-30T20:57:35.517Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.575 33.885 1498.5104 20:57:10.60M 2015-10-30T20:57:35.717Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.574 33.885 1498.5110 20:57:10.81M 2015-10-30T20:57:35.922Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.575 33.885 1498.5115 20:57:11.02M 2015-10-30T20:57:36.122Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.575 33.885 1498.5118 20:57:11.22M 2015-10-30T20:57:36.327Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.575 33.884 1498.5112 20:57:11.42M 2015-10-30T20:57:36.532Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.574 33.885 1498.5089 20:57:11.62M 2015-10-30T20:57:36.732Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.573 33.884 1498.5078 20:57:11.82M 2015-10-30T20:57:36.937Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.579 33.889 1498.5140 20:57:12.04M 2015-10-30T20:57:37.137Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.579 33.889 1498.5129 20:57:12.24M 2015-10-30T20:57:37.342Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.579 33.890 1498.5127 20:57:12.44M 2015-10-30T20:57:37.592Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.579 33.890 1498.5123 20:57:12.63M 2015-10-30T20:57:37.752Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.580 33.891 1498.5120 20:57:12.88M 2015-10-30T20:57:37.952Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.587 33.898 1498.5183 20:57:13.05M 2015-10-30T20:57:38.152Z|I-OCEAN7-304-XXXX| 27.81 12.756 39.585 33.897 1498.5164 20:57:13.25M 2015-10-30T20:57:38.357Z|I-OCEAN7-304-XXXX| 27.81 12.756 39.584 33.896 1498.5151 20:57:13.45M 2015-10-30T20:57:38.577Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.585 33.896 1498.5156 20:57:13.65M 2015-10-30T20:57:38.762Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.585 33.897 1498.5165 20:57:13.86M 2015-10-30T20:57:38.968Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.584 33.895 1498.5146 20:57:14.07M 2015-10-30T20:57:39.167Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.584 33.895 1498.5146 20:57:14.26M 2015-10-30T20:57:39.372Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.578 33.889 1498.5082 20:57:14.46M 2015-10-30T20:57:39.577Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.578 33.889 1498.5087 20:57:14.66M 2015-10-30T20:57:39.782Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.584 33.895 1498.5160 20:57:14.86M 2015-10-30T20:57:39.982Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.585 33.896 1498.5173 20:57:15.08M 2015-10-30T20:57:40.187Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.585 33.895 1498.5170 20:57:15.28M 2015-10-30T20:57:40.387Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.584 33.894 1498.5156 20:57:15.48M 2015-10-30T20:57:40.592Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.582 33.893 1498.5145 20:57:15.68M 2015-10-30T20:57:40.797Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.581 33.891 1498.5131 20:57:15.88M 2015-10-30T20:57:40.997Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.579 33.889 1498.5129 20:57:16.10M 2015-10-30T20:57:41.202Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.578 33.887 1498.5121 20:57:16.30M 2015-10-30T20:57:41.402Z|I-OCEAN7-304-XXXX| 27.66 12.759 39.577 33.886 1498.5114 20:57:16.50M 2015-10-30T20:57:41.602Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.577 33.886 1498.5110 20:57:16.69M 2015-10-30T20:57:41.812Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.577 33.886 1498.5111 20:57:16.89M 2015-10-30T20:57:42.007Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.582 33.892 1498.5164 20:57:17.11M 2015-10-30T20:57:42.217Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.583 33.893 1498.5170 20:57:17.31M 2015-10-30T20:57:42.417Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.584 33.894 1498.5187 20:57:17.51M 2015-10-30T20:57:42.667Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.586 33.895 1498.5205 20:57:17.71M 2015-10-30T20:57:42.822Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.587 33.896 1498.5212 20:57:17.95M 2015-10-30T20:57:43.042Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.587 33.897 1498.5214 20:57:18.12M 2015-10-30T20:57:43.227Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.588 33.897 1498.5222 20:57:18.34M 2015-10-30T20:57:43.432Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.589 33.898 1498.5233 20:57:18.52M 2015-10-30T20:57:43.637Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.589 33.899 1498.5225 20:57:18.72M 2015-10-30T20:57:43.842Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.589 33.899 1498.5234 20:57:18.92M 2015-10-30T20:57:44.042Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.587 33.897 1498.5203 20:57:19.14M 2015-10-30T20:57:44.242Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.586 33.897 1498.5188 20:57:19.34M 2015-10-30T20:57:44.448Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.587 33.897 1498.5190 20:57:19.54M 2015-10-30T20:57:44.652Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.587 33.897 1498.5193 20:57:19.74M 2015-10-30T20:57:44.857Z|I-OCEAN7-304-XXXX| 27.81 12.756 39.586 33.897 1498.5188 20:57:19.94M 2015-10-30T20:57:45.057Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.584 33.895 1498.5182 20:57:20.16M 2015-10-30T20:57:45.262Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.584 33.894 1498.5175 20:57:20.36M 2015-10-30T20:57:45.462Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.583 33.893 1498.5166 20:57:20.56M 2015-10-30T20:57:45.667Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.583 33.893 1498.5171 20:57:20.75M 2015-10-30T20:57:45.872Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.582 33.892 1498.5172 20:57:20.95M 2015-10-30T20:57:46.072Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.581 33.892 1498.5161 20:57:21.17M 2015-10-30T20:57:46.277Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.581 33.891 1498.5165 20:57:21.37M 2015-10-30T20:57:46.477Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.581 33.892 1498.5156 20:57:21.57M 2015-10-30T20:57:46.682Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.582 33.893 1498.5159 20:57:21.77M 2015-10-30T20:57:46.887Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.582 33.893 1498.5154 20:57:21.97M 2015-10-30T20:57:47.087Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.579 33.890 1498.5115 20:57:22.19M 2015-10-30T20:57:47.292Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.578 33.889 1498.5122 20:57:22.39M 2015-10-30T20:57:47.507Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.578 33.888 1498.5129 20:57:22.59M 2015-10-30T20:57:47.742Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.578 33.889 1498.5138 20:57:22.80M 2015-10-30T20:57:47.902Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.579 33.889 1498.5140 20:57:23.05M 2015-10-30T20:57:48.102Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.578 33.888 1498.5142 20:57:23.20M 2015-10-30T20:57:48.315Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.577 33.887 1498.5128 20:57:23.40M 2015-10-30T20:57:48.507Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.577 33.886 1498.5122 20:57:23.60M 2015-10-30T20:57:48.712Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.576 33.886 1498.5114 20:57:23.80M 2015-10-30T20:57:48.917Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.582 33.892 1498.5166 20:57:24.02M 2015-10-30T20:57:49.117Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.583 33.893 1498.5166 20:57:24.22M 2015-10-30T20:57:49.317Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.583 33.893 1498.5173 20:57:24.42M 2015-10-30T20:57:49.527Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.583 33.893 1498.5181 20:57:24.61M 2015-10-30T20:57:49.727Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.583 33.893 1498.5186 20:57:24.81M 2015-10-30T20:57:49.927Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.583 33.893 1498.5192 20:57:25.03M 2015-10-30T20:57:50.132Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.583 33.893 1498.5194 20:57:25.23M 2015-10-30T20:57:50.337Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.577 33.887 1498.5122 20:57:25.43M 2015-10-30T20:57:50.537Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.577 33.887 1498.5116 20:57:25.63M 2015-10-30T20:57:50.742Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.576 33.886 1498.5116 20:57:25.83M 2015-10-30T20:57:50.947Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.576 33.886 1498.5109 20:57:26.05M 2015-10-30T20:57:51.152Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.575 33.885 1498.5092 20:57:26.25M 2015-10-30T20:57:51.360Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.570 33.881 1498.5034 20:57:26.45M 2015-10-30T20:57:51.557Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.572 33.883 1498.5057 20:57:26.65M 2015-10-30T20:57:51.757Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.573 33.883 1498.5059 20:57:26.84M 2015-10-30T20:57:51.977Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.574 33.884 1498.5071 20:57:27.06M 2015-10-30T20:57:52.162Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.574 33.884 1498.5078 20:57:27.28M 2015-10-30T20:57:52.367Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.574 33.884 1498.5085 20:57:27.46M 2015-10-30T20:57:52.567Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.574 33.885 1498.5090 20:57:27.66M 2015-10-30T20:57:52.773Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.575 33.885 1498.5089 20:57:27.86M 2015-10-30T20:57:52.978Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.575 33.885 1498.5095 20:57:28.08M 2015-10-30T20:57:53.178Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.578 33.888 1498.5121 20:57:28.28M 2015-10-30T20:57:53.378Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.578 33.888 1498.5126 20:57:28.47M 2015-10-30T20:57:53.587Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.577 33.887 1498.5120 20:57:28.67M 2015-10-30T20:57:53.788Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.577 33.888 1498.5120 20:57:28.87M 2015-10-30T20:57:53.992Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.578 33.888 1498.5120 20:57:29.09M 2015-10-30T20:57:54.192Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.578 33.889 1498.5138 20:57:29.29M 2015-10-30T20:57:54.397Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.580 33.890 1498.5156 20:57:29.49M 2015-10-30T20:57:54.605Z|I-OCEAN7-304-XXXX| 27.81 12.756 39.581 33.892 1498.5134 20:57:29.69M 2015-10-30T20:57:54.803Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.582 33.893 1498.5146 20:57:29.89M 2015-10-30T20:57:55.008Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.582 33.893 1498.5143 20:57:30.11M 2015-10-30T20:57:55.208Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.583 33.894 1498.5153 20:57:30.31M 2015-10-30T20:57:55.413Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.584 33.895 1498.5156 20:57:30.50M 2015-10-30T20:57:55.618Z|I-OCEAN7-304-XXXX| 27.81 12.756 39.584 33.896 1498.5165 20:57:30.70M 2015-10-30T20:57:55.833Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.584 33.896 1498.5164 20:57:30.90M 2015-10-30T20:57:56.018Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.584 33.895 1498.5151 20:57:31.12M 2015-10-30T20:57:56.228Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.584 33.895 1498.5164 20:57:31.32M 2015-10-30T20:57:56.443Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.584 33.895 1498.5166 20:57:31.52M 2015-10-30T20:57:56.633Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.584 33.895 1498.5170 20:57:31.74M 2015-10-30T20:57:56.833Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.584 33.894 1498.5173 20:57:31.92M 2015-10-30T20:57:57.038Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.583 33.894 1498.5168 20:57:32.14M 2015-10-30T20:57:57.243Z|I-OCEAN7-304-XXXX| 27.78 12.760 39.574 33.882 1498.5132 20:57:32.34M 2015-10-30T20:57:57.443Z|I-OCEAN7-304-XXXX| 27.77 12.760 39.573 33.881 1498.5131 20:57:32.54M 2015-10-30T20:57:57.648Z|I-OCEAN7-304-XXXX| 27.77 12.761 39.572 33.879 1498.5121 20:57:32.73M 2015-10-30T20:57:57.848Z|I-OCEAN7-304-XXXX| 27.74 12.760 39.570 33.878 1498.5090 20:57:32.93M 2015-10-30T20:57:58.053Z|I-OCEAN7-304-XXXX| 27.74 12.760 39.575 33.882 1498.5139 20:57:33.15M 2015-10-30T20:57:58.253Z|I-OCEAN7-304-XXXX| 27.74 12.760 39.576 33.884 1498.5160 20:57:33.35M 2015-10-30T20:57:58.458Z|I-OCEAN7-304-XXXX| 27.73 12.760 39.578 33.885 1498.5170 20:57:33.55M 2015-10-30T20:57:58.658Z|I-OCEAN7-304-XXXX| 27.73 12.760 39.579 33.886 1498.5186 20:57:33.75M 2015-10-30T20:57:58.863Z|I-OCEAN7-304-XXXX| 27.69 12.760 39.580 33.888 1498.5186 20:57:33.95M 2015-10-30T20:57:59.063Z|I-OCEAN7-304-XXXX| 27.69 12.760 39.581 33.889 1498.5186 20:57:34.17M 2015-10-30T20:57:59.268Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.581 33.889 1498.5187 20:57:34.36M 2015-10-30T20:57:59.485Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.582 33.891 1498.5193 20:57:34.56M 2015-10-30T20:57:59.678Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.582 33.891 1498.5188 20:57:34.76M 2015-10-30T20:57:59.878Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.576 33.885 1498.5085 20:57:34.96M 2015-10-30T20:58:00.083Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.574 33.884 1498.5060 20:57:35.18M 2015-10-30T20:58:00.283Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.573 33.884 1498.5046 20:57:35.38M 2015-10-30T20:58:00.488Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.572 33.883 1498.5034 20:57:35.58M 2015-10-30T20:58:00.693Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.576 33.887 1498.5070 20:57:35.78M 2015-10-30T20:58:00.908Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.575 33.886 1498.5065 20:57:36.00M 2015-10-30T20:58:01.098Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.575 33.886 1498.5056 20:57:36.21M 2015-10-30T20:58:01.298Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.575 33.886 1498.5050 20:57:36.40M 2015-10-30T20:58:01.503Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.575 33.886 1498.5054 20:57:36.59M 2015-10-30T20:58:01.703Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.575 33.886 1498.5045 20:57:36.79M 2015-10-30T20:58:01.913Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.575 33.886 1498.5052 20:57:37.01M 2015-10-30T20:58:02.113Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.575 33.886 1498.5060 20:57:37.21M 2015-10-30T20:58:02.313Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.574 33.886 1498.5045 20:57:37.41M 2015-10-30T20:58:02.518Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.574 33.886 1498.5043 20:57:37.61M 2015-10-30T20:58:02.723Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.581 33.892 1498.5116 20:57:37.81M 2015-10-30T20:58:02.928Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.581 33.893 1498.5128 20:57:38.03M 2015-10-30T20:58:03.128Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.581 33.893 1498.5138 20:57:38.23M 2015-10-30T20:58:03.333Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.582 33.893 1498.5142 20:57:38.43M 2015-10-30T20:58:03.533Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.582 33.894 1498.5143 20:57:38.62M 2015-10-30T20:58:03.738Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.583 33.894 1498.5154 20:57:38.82M 2015-10-30T20:58:03.938Z|I-OCEAN7-304-XXXX| 27.93 12.756 39.583 33.894 1498.5176 20:57:39.04M 2015-10-30T20:58:04.143Z|I-OCEAN7-304-XXXX| 27.92 12.756 39.583 33.894 1498.5181 20:57:39.24M 2015-10-30T20:58:04.348Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.583 33.893 1498.5177 20:57:39.44M 2015-10-30T20:58:04.548Z|I-OCEAN7-304-XXXX| 27.93 12.757 39.582 33.893 1498.5182 20:57:39.64M 2015-10-30T20:58:04.753Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.582 33.892 1498.5184 20:57:39.84M 2015-10-30T20:58:04.953Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.582 33.892 1498.5182 20:57:40.06M 2015-10-30T20:58:05.158Z|I-OCEAN7-304-XXXX| 27.94 12.757 39.581 33.891 1498.5177 20:57:40.25M 2015-10-30T20:58:05.378Z|I-OCEAN7-304-XXXX| 27.96 12.758 39.581 33.890 1498.5184 20:57:40.46M 2015-10-30T20:58:05.563Z|I-OCEAN7-304-XXXX| 27.96 12.758 39.581 33.890 1498.5187 20:57:40.67M 2015-10-30T20:58:05.768Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.581 33.891 1498.5184 20:57:40.85M 2015-10-30T20:58:05.969Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.581 33.891 1498.5188 20:57:41.07M 2015-10-30T20:58:06.173Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.581 33.890 1498.5183 20:57:41.27M 2015-10-30T20:58:06.378Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.581 33.891 1498.5181 20:57:41.47M 2015-10-30T20:58:06.583Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.581 33.891 1498.5168 20:57:41.67M 2015-10-30T20:58:06.783Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.581 33.892 1498.5173 20:57:41.87M 2015-10-30T20:58:06.983Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.582 33.892 1498.5181 20:57:42.09M 2015-10-30T20:58:07.188Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.583 33.894 1498.5181 20:57:42.29M 2015-10-30T20:58:07.393Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.584 33.895 1498.5183 20:57:42.49M 2015-10-30T20:58:07.593Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.585 33.895 1498.5186 20:57:42.68M 2015-10-30T20:58:07.798Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.586 33.896 1498.5193 20:57:42.88M 2015-10-30T20:58:08.003Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.586 33.897 1498.5193 20:57:43.10M 2015-10-30T20:58:08.208Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.586 33.897 1498.5199 20:57:43.30M 2015-10-30T20:58:08.403Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.585 33.896 1498.5183 20:57:43.50M 2015-10-30T20:58:08.609Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.584 33.895 1498.5168 20:57:43.70M 2015-10-30T20:58:08.813Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.583 33.894 1498.5156 20:57:43.90M 2015-10-30T20:58:09.013Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.582 33.893 1498.5144 20:57:44.12M 2015-10-30T20:58:09.218Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.582 33.892 1498.5138 20:57:44.31M 2015-10-30T20:58:09.423Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.581 33.891 1498.5131 20:57:44.51M 2015-10-30T20:58:09.623Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.581 33.891 1498.5138 20:57:44.71M 2015-10-30T20:58:09.843Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.582 33.892 1498.5146 20:57:44.91M 2015-10-30T20:58:10.033Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.582 33.892 1498.5135 20:57:45.15M 2015-10-30T20:58:10.233Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.581 33.891 1498.5132 20:57:45.33M 2015-10-30T20:58:10.438Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.580 33.890 1498.5127 20:57:45.53M 2015-10-30T20:58:10.638Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.579 33.889 1498.5104 20:57:45.73M 2015-10-30T20:58:10.843Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.577 33.888 1498.5081 20:57:45.93M 2015-10-30T20:58:11.043Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.578 33.888 1498.5083 20:57:46.15M 2015-10-30T20:58:11.268Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.578 33.888 1498.5076 20:57:46.34M 2015-10-30T20:58:11.453Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.577 33.888 1498.5065 20:57:46.54M 2015-10-30T20:58:11.653Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.577 33.888 1498.5067 20:57:46.74M 2015-10-30T20:58:11.858Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.577 33.888 1498.5071 20:57:46.94M 2015-10-30T20:58:12.058Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.577 33.888 1498.5066 20:57:47.16M 2015-10-30T20:58:12.268Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.577 33.889 1498.5068 20:57:47.36M 2015-10-30T20:58:12.468Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.578 33.890 1498.5074 20:57:47.56M 2015-10-30T20:58:12.673Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.578 33.890 1498.5072 20:57:47.76M 2015-10-30T20:58:12.873Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.585 33.896 1498.5154 20:57:47.96M 2015-10-30T20:58:13.289Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.586 33.897 1498.5165 20:57:48.18M 2015-10-30T20:58:13.289Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.586 33.897 1498.5173 20:57:48.46M 2015-10-30T20:58:13.488Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.587 33.898 1498.5187 20:57:48.58M 2015-10-30T20:58:13.693Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.588 33.899 1498.5200 20:57:48.78M 2015-10-30T20:58:13.898Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.588 33.898 1498.5222 20:57:49.00M 2015-10-30T20:58:14.103Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.588 33.897 1498.5226 20:57:49.20M 2015-10-30T20:58:14.318Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.587 33.897 1498.5216 20:57:49.40M 2015-10-30T20:58:14.508Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.586 33.895 1498.5206 20:57:49.61M 2015-10-30T20:58:14.708Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.582 33.892 1498.5168 20:57:49.80M 2015-10-30T20:58:14.913Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.581 33.891 1498.5159 20:57:50.02M 2015-10-30T20:58:15.125Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.580 33.890 1498.5150 20:57:50.21M 2015-10-30T20:58:15.318Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.580 33.890 1498.5155 20:57:50.41M 2015-10-30T20:58:15.518Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.580 33.890 1498.5154 20:57:50.61M 2015-10-30T20:58:15.724Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.581 33.891 1498.5173 20:57:50.81M 2015-10-30T20:58:15.928Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.581 33.891 1498.5170 20:57:51.03M 2015-10-30T20:58:16.128Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.581 33.891 1498.5172 20:57:51.23M 2015-10-30T20:58:16.334Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.580 33.890 1498.5159 20:57:51.43M 2015-10-30T20:58:16.534Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.580 33.890 1498.5148 20:57:51.63M 2015-10-30T20:58:16.738Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.580 33.890 1498.5140 20:57:51.83M 2015-10-30T20:58:16.939Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.580 33.891 1498.5127 20:57:52.05M 2015-10-30T20:58:17.148Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.580 33.891 1498.5123 20:57:52.24M 2015-10-30T20:58:17.349Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.573 33.885 1498.5055 20:57:52.44M 2015-10-30T20:58:17.554Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.573 33.885 1498.5052 20:57:52.64M 2015-10-30T20:58:17.754Z|I-OCEAN7-304-XXXX| 27.84 12.756 39.574 33.885 1498.5051 20:57:52.84M 2015-10-30T20:58:17.959Z|I-OCEAN7-304-XXXX| 27.85 12.756 39.575 33.886 1498.5068 20:57:53.06M 2015-10-30T20:58:18.159Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.576 33.887 1498.5073 20:57:53.26M 2015-10-30T20:58:18.364Z|I-OCEAN7-304-XXXX| 27.88 12.756 39.576 33.887 1498.5094 20:57:53.46M 2015-10-30T20:58:18.569Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.581 33.892 1498.5150 20:57:53.65M 2015-10-30T20:58:18.789Z|I-OCEAN7-304-XXXX| 27.89 12.755 39.582 33.894 1498.5116 20:57:53.86M 2015-10-30T20:58:18.974Z|I-OCEAN7-304-XXXX| 27.87 12.754 39.583 33.896 1498.5122 20:57:54.09M 2015-10-30T20:58:19.179Z|I-OCEAN7-304-XXXX| 27.87 12.754 39.584 33.896 1498.5123 20:57:54.27M 2015-10-30T20:58:19.379Z|I-OCEAN7-304-XXXX| 27.85 12.754 39.584 33.897 1498.5117 20:57:54.47M 2015-10-30T20:58:19.579Z|I-OCEAN7-304-XXXX| 27.85 12.754 39.577 33.890 1498.5034 20:57:54.67M 2015-10-30T20:58:19.784Z|I-OCEAN7-304-XXXX| 27.85 12.754 39.577 33.890 1498.5032 20:57:54.87M 2015-10-30T20:58:19.989Z|I-OCEAN7-304-XXXX| 27.83 12.753 39.577 33.890 1498.5021 20:57:55.09M 2015-10-30T20:58:20.194Z|I-OCEAN7-304-XXXX| 27.82 12.753 39.576 33.890 1498.5011 20:57:55.29M 2015-10-30T20:58:20.394Z|I-OCEAN7-304-XXXX| 27.79 12.754 39.576 33.890 1498.5016 20:57:55.49M 2015-10-30T20:58:20.599Z|I-OCEAN7-304-XXXX| 27.82 12.754 39.576 33.889 1498.5021 20:57:55.69M 2015-10-30T20:58:20.799Z|I-OCEAN7-304-XXXX| 27.85 12.754 39.576 33.889 1498.5034 20:57:55.89M 2015-10-30T20:58:21.004Z|I-OCEAN7-304-XXXX| 27.85 12.755 39.576 33.888 1498.5044 20:57:56.11M 2015-10-30T20:58:21.209Z|I-OCEAN7-304-XXXX| 27.81 12.755 39.576 33.889 1498.5057 20:57:56.30M 2015-10-30T20:58:21.409Z|I-OCEAN7-304-XXXX| 27.79 12.755 39.588 33.899 1498.5188 20:57:56.50M 2015-10-30T20:58:21.614Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.588 33.900 1498.5198 20:57:56.70M 2015-10-30T20:58:21.814Z|I-OCEAN7-304-XXXX| 27.78 12.756 39.589 33.901 1498.5211 20:57:56.90M 2015-10-30T20:58:22.019Z|I-OCEAN7-304-XXXX| 27.77 12.756 39.590 33.901 1498.5221 20:57:57.12M 2015-10-30T20:58:22.224Z|I-OCEAN7-304-XXXX| 27.77 12.756 39.592 33.902 1498.5244 20:57:57.32M 2015-10-30T20:58:22.424Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.592 33.903 1498.5253 20:57:57.52M 2015-10-30T20:58:22.629Z|I-OCEAN7-304-XXXX| 27.78 12.756 39.583 33.894 1498.5150 20:57:57.72M 2015-10-30T20:58:22.829Z|I-OCEAN7-304-XXXX| 27.73 12.756 39.582 33.894 1498.5135 20:57:57.92M 2015-10-30T20:58:23.034Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.581 33.892 1498.5131 20:57:58.14M 2015-10-30T20:58:23.249Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.581 33.892 1498.5128 20:57:58.33M 2015-10-30T20:58:23.439Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.580 33.891 1498.5114 20:57:58.55M 2015-10-30T20:58:23.644Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.579 33.890 1498.5096 20:57:58.73M 2015-10-30T20:58:23.844Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.578 33.889 1498.5087 20:57:58.93M 2015-10-30T20:58:24.049Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.577 33.888 1498.5078 20:57:59.15M 2015-10-30T20:58:24.254Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.583 33.894 1498.5137 20:57:59.35M 2015-10-30T20:58:24.454Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.583 33.894 1498.5137 20:57:59.55M 2015-10-30T20:58:24.659Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.583 33.894 1498.5148 20:57:59.75M 2015-10-30T20:58:24.859Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.583 33.894 1498.5150 20:57:59.94M 2015-10-30T20:58:25.064Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.584 33.894 1498.5170 20:58:00.17M 2015-10-30T20:58:25.269Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.585 33.895 1498.5181 20:58:00.36M 2015-10-30T20:58:25.469Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.585 33.895 1498.5186 20:58:00.56M 2015-10-30T20:58:25.674Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.584 33.895 1498.5182 20:58:00.76M 2015-10-30T20:58:25.969Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.584 33.894 1498.5176 20:58:00.96M 2015-10-30T20:58:26.119Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.585 33.895 1498.5183 20:58:01.27M 2015-10-30T20:58:26.319Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.585 33.895 1498.5192 20:58:01.42M 2015-10-30T20:58:26.519Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.586 33.896 1498.5200 20:58:01.61M 2015-10-30T20:58:26.724Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.585 33.895 1498.5200 20:58:01.81M 2015-10-30T20:58:26.929Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.584 33.895 1498.5182 20:58:02.03M 2015-10-30T20:58:27.129Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.584 33.894 1498.5176 20:58:02.23M 2015-10-30T20:58:27.334Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.584 33.894 1498.5181 20:58:02.43M 2015-10-30T20:58:27.534Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.584 33.894 1498.5188 20:58:02.63M 2015-10-30T20:58:27.754Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.583 33.893 1498.5182 20:58:02.83M 2015-10-30T20:58:27.944Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.582 33.891 1498.5173 20:58:03.06M 2015-10-30T20:58:28.164Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.581 33.890 1498.5156 20:58:03.25M 2015-10-30T20:58:28.349Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.580 33.889 1498.5144 20:58:03.45M 2015-10-30T20:58:28.554Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.579 33.889 1498.5133 20:58:03.64M 2015-10-30T20:58:28.754Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.578 33.888 1498.5120 20:58:03.84M 2015-10-30T20:58:28.959Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.577 33.887 1498.5116 20:58:04.06M 2015-10-30T20:58:29.164Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.577 33.887 1498.5103 20:58:04.26M 2015-10-30T20:58:29.364Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.576 33.886 1498.5098 20:58:04.46M 2015-10-30T20:58:29.570Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.575 33.885 1498.5100 20:58:04.66M 2015-10-30T20:58:29.774Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.575 33.885 1498.5090 20:58:04.86M 2015-10-30T20:58:29.974Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.575 33.885 1498.5109 20:58:05.08M 2015-10-30T20:58:30.179Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.575 33.885 1498.5107 20:58:05.28M 2015-10-30T20:58:30.379Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.579 33.888 1498.5150 20:58:05.48M 2015-10-30T20:58:30.584Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.579 33.888 1498.5144 20:58:05.67M 2015-10-30T20:58:30.789Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.579 33.888 1498.5143 20:58:05.87M 2015-10-30T20:58:30.989Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.579 33.888 1498.5144 20:58:06.09M 2015-10-30T20:58:31.194Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.579 33.888 1498.5156 20:58:06.29M 2015-10-30T20:58:31.394Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.578 33.887 1498.5161 20:58:06.49M 2015-10-30T20:58:31.599Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.578 33.887 1498.5161 20:58:06.69M 2015-10-30T20:58:31.799Z|I-OCEAN7-304-XXXX| 27.81 12.760 39.579 33.887 1498.5179 20:58:06.89M 2015-10-30T20:58:32.004Z|I-OCEAN7-304-XXXX| 27.83 12.760 39.578 33.886 1498.5186 20:58:07.11M 2015-10-30T20:58:32.219Z|I-OCEAN7-304-XXXX| 27.82 12.760 39.578 33.885 1498.5186 20:58:07.31M 2015-10-30T20:58:32.409Z|I-OCEAN7-304-XXXX| 27.82 12.760 39.577 33.885 1498.5182 20:58:07.52M 2015-10-30T20:58:32.614Z|I-OCEAN7-304-XXXX| 27.82 12.760 39.577 33.885 1498.5178 20:58:07.70M 2015-10-30T20:58:32.819Z|I-OCEAN7-304-XXXX| 27.82 12.760 39.571 33.878 1498.5114 20:58:07.90M 2015-10-30T20:58:33.019Z|I-OCEAN7-304-XXXX| 27.88 12.761 39.574 33.881 1498.5159 20:58:08.12M 2015-10-30T20:58:33.224Z|I-OCEAN7-304-XXXX| 27.88 12.760 39.575 33.882 1498.5162 20:58:08.32M 2015-10-30T20:58:33.424Z|I-OCEAN7-304-XXXX| 27.88 12.760 39.575 33.883 1498.5164 20:58:08.52M 2015-10-30T20:58:33.629Z|I-OCEAN7-304-XXXX| 27.88 12.760 39.575 33.883 1498.5165 20:58:08.72M 2015-10-30T20:58:33.834Z|I-OCEAN7-304-XXXX| 27.91 12.760 39.581 33.889 1498.5226 20:58:08.92M 2015-10-30T20:58:34.034Z|I-OCEAN7-304-XXXX| 27.95 12.760 39.581 33.889 1498.5231 20:58:09.14M 2015-10-30T20:58:34.239Z|I-OCEAN7-304-XXXX| 27.96 12.759 39.582 33.890 1498.5232 20:58:09.34M 2015-10-30T20:58:34.434Z|I-OCEAN7-304-XXXX| 27.94 12.760 39.581 33.889 1498.5229 20:58:09.54M 2015-10-30T20:58:34.644Z|I-OCEAN7-304-XXXX| 27.93 12.759 39.580 33.889 1498.5216 20:58:09.73M 2015-10-30T20:58:34.844Z|I-OCEAN7-304-XXXX| 27.90 12.759 39.580 33.889 1498.5205 20:58:09.93M 2015-10-30T20:58:35.050Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.581 33.889 1498.5203 20:58:10.15M 2015-10-30T20:58:35.254Z|I-OCEAN7-304-XXXX| 27.90 12.759 39.581 33.890 1498.5208 20:58:10.35M 2015-10-30T20:58:35.454Z|I-OCEAN7-304-XXXX| 27.83 12.759 39.580 33.889 1498.5181 20:58:10.55M 2015-10-30T20:58:35.654Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.579 33.888 1498.5166 20:58:10.75M 2015-10-30T20:58:35.859Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.578 33.888 1498.5144 20:58:10.94M 2015-10-30T20:58:36.064Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.577 33.887 1498.5127 20:58:11.17M 2015-10-30T20:58:36.269Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.577 33.887 1498.5118 20:58:11.36M 2015-10-30T20:58:36.469Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.581 33.891 1498.5181 20:58:11.57M 2015-10-30T20:58:36.689Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.581 33.890 1498.5167 20:58:11.76M 2015-10-30T20:58:36.879Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.581 33.890 1498.5159 20:58:12.00M 2015-10-30T20:58:37.079Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.583 33.892 1498.5182 20:58:12.18M 2015-10-30T20:58:37.284Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.583 33.893 1498.5173 20:58:12.38M 2015-10-30T20:58:37.489Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.579 33.889 1498.5118 20:58:12.58M 2015-10-30T20:58:37.698Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.581 33.891 1498.5145 20:58:12.78M 2015-10-30T20:58:37.890Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.582 33.892 1498.5155 20:58:13.00M 2015-10-30T20:58:38.094Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.583 33.893 1498.5156 20:58:13.19M 2015-10-30T20:58:38.299Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.583 33.893 1498.5154 20:58:13.39M 2015-10-30T20:58:38.499Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.583 33.893 1498.5165 20:58:13.59M 2015-10-30T20:58:38.704Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.584 33.894 1498.5176 20:58:13.79M 2015-10-30T20:58:38.909Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.585 33.894 1498.5173 20:58:14.01M 2015-10-30T20:58:39.109Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.589 33.899 1498.5229 20:58:14.21M 2015-10-30T20:58:39.314Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.590 33.900 1498.5239 20:58:14.41M 2015-10-30T20:58:39.514Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.591 33.901 1498.5242 20:58:14.61M 2015-10-30T20:58:39.719Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.589 33.899 1498.5215 20:58:14.81M 2015-10-30T20:58:39.925Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.577 33.888 1498.5078 20:58:15.03M 2015-10-30T20:58:40.125Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.581 33.892 1498.5128 20:58:15.23M 2015-10-30T20:58:40.330Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.582 33.893 1498.5138 20:58:15.42M 2015-10-30T20:58:40.529Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.583 33.894 1498.5139 20:58:15.62M 2015-10-30T20:58:40.734Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.584 33.895 1498.5144 20:58:15.82M 2015-10-30T20:58:40.934Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.585 33.896 1498.5151 20:58:16.04M 2015-10-30T20:58:41.159Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.586 33.897 1498.5150 20:58:16.24M 2015-10-30T20:58:41.345Z|I-OCEAN7-304-XXXX| 27.70 12.755 39.587 33.898 1498.5159 20:58:16.46M 2015-10-30T20:58:41.545Z|I-OCEAN7-304-XXXX| 27.76 12.755 39.588 33.899 1498.5177 20:58:16.64M 2015-10-30T20:58:41.749Z|I-OCEAN7-304-XXXX| 27.76 12.755 39.588 33.900 1498.5186 20:58:16.84M 2015-10-30T20:58:41.954Z|I-OCEAN7-304-XXXX| 27.75 12.756 39.588 33.899 1498.5193 20:58:17.06M 2015-10-30T20:58:42.155Z|I-OCEAN7-304-XXXX| 27.74 12.756 39.588 33.899 1498.5198 20:58:17.26M 2015-10-30T20:58:42.360Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.588 33.899 1498.5209 20:58:17.46M 2015-10-30T20:58:42.560Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.588 33.898 1498.5217 20:58:17.65M 2015-10-30T20:58:42.765Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.587 33.897 1498.5217 20:58:17.85M 2015-10-30T20:58:42.970Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.587 33.897 1498.5212 20:58:18.07M 2015-10-30T20:58:43.170Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.581 33.891 1498.5157 20:58:18.27M 2015-10-30T20:58:43.370Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.580 33.890 1498.5159 20:58:18.47M 2015-10-30T20:58:43.575Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.580 33.889 1498.5159 20:58:18.67M 2015-10-30T20:58:43.780Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.580 33.889 1498.5168 20:58:18.87M 2015-10-30T20:58:43.985Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.580 33.889 1498.5190 20:58:19.09M 2015-10-30T20:58:44.190Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.580 33.889 1498.5189 20:58:19.29M 2015-10-30T20:58:44.390Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.580 33.889 1498.5192 20:58:19.49M 2015-10-30T20:58:44.590Z|I-OCEAN7-304-XXXX| 27.83 12.759 39.580 33.889 1498.5199 20:58:19.68M 2015-10-30T20:58:44.795Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.582 33.890 1498.5206 20:58:19.88M 2015-10-30T20:58:45.000Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.583 33.891 1498.5217 20:58:20.10M 2015-10-30T20:58:45.205Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.584 33.892 1498.5234 20:58:20.30M 2015-10-30T20:58:45.408Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.585 33.894 1498.5247 20:58:20.50M 2015-10-30T20:58:45.625Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.584 33.893 1498.5223 20:58:20.70M 2015-10-30T20:58:45.810Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.584 33.894 1498.5217 20:58:20.91M 2015-10-30T20:58:46.015Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.585 33.894 1498.5221 20:58:21.12M 2015-10-30T20:58:46.215Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.584 33.893 1498.5212 20:58:21.31M 2015-10-30T20:58:46.420Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.582 33.891 1498.5201 20:58:21.51M 2015-10-30T20:58:46.620Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.581 33.890 1498.5184 20:58:21.71M 2015-10-30T20:58:46.825Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.580 33.889 1498.5164 20:58:21.91M 2015-10-30T20:58:47.025Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.579 33.888 1498.5153 20:58:22.13M 2015-10-30T20:58:47.230Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.579 33.888 1498.5149 20:58:22.33M 2015-10-30T20:58:47.435Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.579 33.888 1498.5144 20:58:22.53M 2015-10-30T20:58:47.640Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.579 33.889 1498.5135 20:58:22.73M 2015-10-30T20:58:47.840Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.579 33.889 1498.5133 20:58:22.93M 2015-10-30T20:58:48.045Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.578 33.889 1498.5112 20:58:23.15M 2015-10-30T20:58:48.245Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.578 33.888 1498.5100 20:58:23.34M 2015-10-30T20:58:48.451Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.582 33.893 1498.5149 20:58:23.54M 2015-10-30T20:58:48.655Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.581 33.892 1498.5133 20:58:23.74M 2015-10-30T20:58:48.855Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.583 33.893 1498.5145 20:58:23.94M 2015-10-30T20:58:49.060Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.583 33.893 1498.5142 20:58:24.16M 2015-10-30T20:58:49.265Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.583 33.894 1498.5144 20:58:24.36M 2015-10-30T20:58:49.465Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.580 33.892 1498.5096 20:58:24.56M 2015-10-30T20:58:49.665Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.580 33.891 1498.5085 20:58:24.76M 2015-10-30T20:58:49.870Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.579 33.890 1498.5084 20:58:24.95M 2015-10-30T20:58:50.090Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.578 33.890 1498.5085 20:58:25.18M 2015-10-30T20:58:50.275Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.578 33.889 1498.5085 20:58:25.39M 2015-10-30T20:58:50.487Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.577 33.887 1498.5082 20:58:25.57M 2015-10-30T20:58:50.680Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.576 33.886 1498.5078 20:58:25.77M 2015-10-30T20:58:50.890Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.574 33.884 1498.5068 20:58:25.97M 2015-10-30T20:58:51.090Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.575 33.885 1498.5087 20:58:26.19M 2015-10-30T20:58:51.290Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.576 33.886 1498.5104 20:58:26.39M 2015-10-30T20:58:51.495Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.576 33.886 1498.5114 20:58:26.59M 2015-10-30T20:58:51.700Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.577 33.886 1498.5125 20:58:26.79M 2015-10-30T20:58:51.900Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.577 33.887 1498.5123 20:58:27.01M 2015-10-30T20:58:52.100Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.577 33.887 1498.5128 20:58:27.20M 2015-10-30T20:58:52.305Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.577 33.887 1498.5133 20:58:27.40M 2015-10-30T20:58:52.505Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.578 33.888 1498.5148 20:58:27.60M 2015-10-30T20:58:52.710Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.579 33.888 1498.5154 20:58:27.80M 2015-10-30T20:58:52.916Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.579 33.888 1498.5161 20:58:28.02M 2015-10-30T20:58:53.120Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.580 33.889 1498.5162 20:58:28.22M 2015-10-30T20:58:53.320Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.577 33.887 1498.5135 20:58:28.42M 2015-10-30T20:58:53.525Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.577 33.887 1498.5122 20:58:28.62M 2015-10-30T20:58:53.725Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.576 33.887 1498.5111 20:58:28.82M 2015-10-30T20:58:53.930Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.577 33.887 1498.5112 20:58:29.03M 2015-10-30T20:58:54.135Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.577 33.888 1498.5120 20:58:29.24M 2015-10-30T20:58:54.335Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.577 33.887 1498.5120 20:58:29.43M 2015-10-30T20:58:54.564Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.577 33.887 1498.5133 20:58:29.63M 2015-10-30T20:58:54.740Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.577 33.887 1498.5125 20:58:29.85M 2015-10-30T20:58:54.945Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.577 33.887 1498.5135 20:58:30.05M 2015-10-30T20:58:55.150Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.574 33.884 1498.5099 20:58:30.25M 2015-10-30T20:58:55.362Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.574 33.883 1498.5090 20:58:30.45M 2015-10-30T20:58:55.555Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.573 33.882 1498.5073 20:58:30.65M 2015-10-30T20:58:55.755Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.571 33.881 1498.5052 20:58:30.85M 2015-10-30T20:58:55.960Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.572 33.882 1498.5051 20:58:31.06M 2015-10-30T20:58:56.165Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.571 33.881 1498.5054 20:58:31.26M 2015-10-30T20:58:56.365Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.571 33.881 1498.5056 20:58:31.46M 2015-10-30T20:58:56.572Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.571 33.881 1498.5056 20:58:31.66M 2015-10-30T20:58:56.775Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.570 33.880 1498.5048 20:58:31.86M 2015-10-30T20:58:56.975Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.573 33.882 1498.5068 20:58:32.08M 2015-10-30T20:58:57.180Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.572 33.882 1498.5059 20:58:32.28M 2015-10-30T20:58:57.385Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.572 33.882 1498.5042 20:58:32.48M 2015-10-30T20:58:57.585Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.577 33.888 1498.5085 20:58:32.68M 2015-10-30T20:58:57.794Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.578 33.888 1498.5087 20:58:32.87M 2015-10-30T20:58:57.990Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.578 33.888 1498.5095 20:58:33.09M 2015-10-30T20:58:58.195Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.578 33.888 1498.5089 20:58:33.29M 2015-10-30T20:58:58.396Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.585 33.895 1498.5166 20:58:33.49M 2015-10-30T20:58:58.600Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.585 33.895 1498.5178 20:58:33.69M 2015-10-30T20:58:58.805Z|I-OCEAN7-304-XXXX| 27.57 12.758 39.581 33.891 1498.5134 20:58:33.89M 2015-10-30T20:58:59.025Z|I-OCEAN7-304-XXXX| 27.60 12.758 39.579 33.889 1498.5121 20:58:34.11M 2015-10-30T20:58:59.210Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.578 33.888 1498.5107 20:58:34.33M 2015-10-30T20:58:59.410Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.577 33.887 1498.5095 20:58:34.51M 2015-10-30T20:58:59.615Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.576 33.886 1498.5081 20:58:34.71M 2015-10-30T20:58:59.815Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.575 33.885 1498.5082 20:58:34.91M 2015-10-30T20:59:00.020Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.575 33.884 1498.5079 20:58:35.12M 2015-10-30T20:59:00.225Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.573 33.883 1498.5078 20:58:35.32M 2015-10-30T20:59:00.425Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.574 33.883 1498.5079 20:58:35.52M 2015-10-30T20:59:00.630Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.575 33.884 1498.5093 20:58:35.72M 2015-10-30T20:59:00.835Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.576 33.886 1498.5115 20:58:35.92M 2015-10-30T20:59:01.041Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.577 33.886 1498.5118 20:58:36.14M 2015-10-30T20:59:01.241Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.581 33.890 1498.5184 20:58:36.34M 2015-10-30T20:59:01.445Z|I-OCEAN7-304-XXXX| 27.83 12.759 39.582 33.891 1498.5209 20:58:36.54M 2015-10-30T20:59:01.645Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.584 33.892 1498.5220 20:58:36.74M 2015-10-30T20:59:01.851Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.584 33.893 1498.5220 20:58:36.94M 2015-10-30T20:59:02.057Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.584 33.893 1498.5221 20:58:37.15M 2015-10-30T20:59:02.256Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.584 33.893 1498.5217 20:58:37.35M 2015-10-30T20:59:02.455Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.584 33.893 1498.5216 20:58:37.55M 2015-10-30T20:59:02.661Z|I-OCEAN7-304-XXXX| 27.89 12.758 39.585 33.894 1498.5229 20:58:37.75M 2015-10-30T20:59:02.866Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.585 33.895 1498.5239 20:58:37.95M 2015-10-30T20:59:03.066Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.579 33.889 1498.5173 20:58:38.17M 2015-10-30T20:59:03.270Z|I-OCEAN7-304-XXXX| 27.97 12.758 39.578 33.888 1498.5165 20:58:38.37M 2015-10-30T20:59:03.491Z|I-OCEAN7-304-XXXX| 27.97 12.758 39.571 33.881 1498.5082 20:58:38.57M 2015-10-30T20:59:03.676Z|I-OCEAN7-304-XXXX| 27.96 12.758 39.571 33.881 1498.5078 20:58:38.78M 2015-10-30T20:59:03.880Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.571 33.881 1498.5074 20:58:38.97M 2015-10-30T20:59:04.080Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.570 33.880 1498.5067 20:58:39.19M 2015-10-30T20:59:04.285Z|I-OCEAN7-304-XXXX| 27.92 12.758 39.570 33.880 1498.5057 20:58:39.38M 2015-10-30T20:59:04.486Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.569 33.879 1498.5054 20:58:39.58M 2015-10-30T20:59:04.691Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.569 33.879 1498.5054 20:58:39.78M 2015-10-30T20:59:04.896Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.566 33.876 1498.5010 20:58:40.00M 2015-10-30T20:59:05.101Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.567 33.877 1498.5032 20:58:40.20M 2015-10-30T20:59:05.300Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.564 33.874 1498.4999 20:58:40.40M 2015-10-30T20:59:05.506Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.563 33.873 1498.4985 20:58:40.60M 2015-10-30T20:59:05.706Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.562 33.872 1498.4976 20:58:40.80M 2015-10-30T20:59:05.911Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.562 33.872 1498.4960 20:58:41.02M 2015-10-30T20:59:06.116Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.561 33.872 1498.4943 20:58:41.21M 2015-10-30T20:59:06.316Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.558 33.868 1498.4900 20:58:41.41M 2015-10-30T20:59:06.521Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.558 33.868 1498.4901 20:58:41.61M 2015-10-30T20:59:06.721Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.558 33.868 1498.4901 20:58:41.81M 2015-10-30T20:59:06.926Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.557 33.867 1498.4893 20:58:42.03M 2015-10-30T20:59:07.126Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.556 33.866 1498.4877 20:58:42.23M 2015-10-30T20:59:07.331Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.555 33.866 1498.4867 20:58:42.43M 2015-10-30T20:59:07.536Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.555 33.865 1498.4854 20:58:42.63M 2015-10-30T20:59:07.736Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.553 33.864 1498.4830 20:58:42.83M 2015-10-30T20:59:07.956Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.553 33.863 1498.4834 20:58:43.04M 2015-10-30T20:59:08.146Z|I-OCEAN7-304-XXXX| 27.63 12.759 39.553 33.863 1498.4836 20:58:43.26M 2015-10-30T20:59:08.346Z|I-OCEAN7-304-XXXX| 27.65 12.759 39.553 33.863 1498.4841 20:58:43.44M 2015-10-30T20:59:08.551Z|I-OCEAN7-304-XXXX| 27.65 12.759 39.553 33.863 1498.4847 20:58:43.64M 2015-10-30T20:59:08.756Z|I-OCEAN7-304-XXXX| 27.62 12.759 39.553 33.863 1498.4845 20:58:43.84M 2015-10-30T20:59:08.956Z|I-OCEAN7-304-XXXX| 27.63 12.759 39.553 33.863 1498.4849 20:58:44.06M 2015-10-30T20:59:09.156Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.553 33.863 1498.4855 20:58:44.26M 2015-10-30T20:59:09.361Z|I-OCEAN7-304-XXXX| 27.70 12.759 39.553 33.863 1498.4855 20:58:44.46M 2015-10-30T20:59:09.566Z|I-OCEAN7-304-XXXX| 27.70 12.759 39.553 33.863 1498.4855 20:58:44.66M 2015-10-30T20:59:09.773Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.553 33.863 1498.4861 20:58:44.85M 2015-10-30T20:59:09.972Z|I-OCEAN7-304-XXXX| 27.64 12.759 39.551 33.861 1498.4836 20:58:45.08M 2015-10-30T20:59:10.176Z|I-OCEAN7-304-XXXX| 27.61 12.759 39.550 33.860 1498.4819 20:58:45.28M 2015-10-30T20:59:10.376Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.550 33.860 1498.4827 20:58:45.47M 2015-10-30T20:59:10.581Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.550 33.859 1498.4829 20:58:45.67M 2015-10-30T20:59:10.781Z|I-OCEAN7-304-XXXX| 27.73 12.760 39.549 33.859 1498.4841 20:58:45.87M 2015-10-30T20:59:10.996Z|I-OCEAN7-304-XXXX| 27.72 12.760 39.549 33.859 1498.4841 20:58:46.09M 2015-10-30T20:59:11.191Z|I-OCEAN7-304-XXXX| 27.76 12.760 39.548 33.858 1498.4838 20:58:46.29M 2015-10-30T20:59:11.391Z|I-OCEAN7-304-XXXX| 27.76 12.760 39.548 33.857 1498.4829 20:58:46.49M 2015-10-30T20:59:11.596Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.549 33.859 1498.4828 20:58:46.69M 2015-10-30T20:59:11.796Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.551 33.861 1498.4847 20:58:46.89M 2015-10-30T20:59:12.001Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.556 33.865 1498.4901 20:58:47.11M 2015-10-30T20:59:12.206Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.555 33.865 1498.4886 20:58:47.30M 2015-10-30T20:59:12.421Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.555 33.864 1498.4884 20:58:47.50M 2015-10-30T20:59:12.611Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.555 33.864 1498.4886 20:58:47.72M 2015-10-30T20:59:12.811Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.554 33.864 1498.4884 20:58:47.90M 2015-10-30T20:59:13.016Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.553 33.863 1498.4875 20:58:48.12M 2015-10-30T20:59:13.221Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.553 33.863 1498.4866 20:58:48.32M 2015-10-30T20:59:13.421Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.552 33.862 1498.4854 20:58:48.52M 2015-10-30T20:59:13.626Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.551 33.862 1498.4847 20:58:48.72M 2015-10-30T20:59:13.831Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.551 33.862 1498.4829 20:58:48.92M 2015-10-30T20:59:14.031Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.551 33.862 1498.4819 20:58:49.14M 2015-10-30T20:59:14.236Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.551 33.862 1498.4817 20:58:49.33M 2015-10-30T20:59:14.436Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.551 33.862 1498.4807 20:58:49.53M 2015-10-30T20:59:14.641Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.553 33.864 1498.4836 20:58:49.73M 2015-10-30T20:59:14.849Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.554 33.865 1498.4846 20:58:49.93M 2015-10-30T20:59:15.046Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.554 33.865 1498.4862 20:58:50.15M 2015-10-30T20:59:15.251Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.555 33.866 1498.4875 20:58:50.35M 2015-10-30T20:59:15.451Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.556 33.867 1498.4891 20:58:50.55M 2015-10-30T20:59:15.656Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.557 33.868 1498.4899 20:58:50.75M 2015-10-30T20:59:15.856Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.558 33.869 1498.4906 20:58:50.94M 2015-10-30T20:59:16.061Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.559 33.870 1498.4917 20:58:51.16M 2015-10-30T20:59:16.266Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.554 33.865 1498.4868 20:58:51.36M 2015-10-30T20:59:16.466Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.553 33.864 1498.4850 20:58:51.56M 2015-10-30T20:59:16.671Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.553 33.864 1498.4854 20:58:51.76M 2015-10-30T20:59:16.891Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.554 33.865 1498.4867 20:58:51.96M 2015-10-30T20:59:17.076Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.555 33.866 1498.4875 20:58:52.19M 2015-10-30T20:59:17.281Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.555 33.866 1498.4878 20:58:52.38M 2015-10-30T20:59:17.487Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.556 33.866 1498.4890 20:58:52.58M 2015-10-30T20:59:17.681Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.557 33.867 1498.4899 20:58:52.78M 2015-10-30T20:59:17.887Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.557 33.867 1498.4907 20:58:52.97M 2015-10-30T20:59:18.091Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.558 33.868 1498.4923 20:58:53.19M 2015-10-30T20:59:18.296Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.558 33.868 1498.4923 20:58:53.39M 2015-10-30T20:59:18.496Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.559 33.869 1498.4927 20:58:53.59M 2015-10-30T20:59:18.701Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.559 33.869 1498.4930 20:58:53.79M 2015-10-30T20:59:18.901Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.559 33.870 1498.4886 20:58:54.01M 2015-10-30T20:59:19.106Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.559 33.870 1498.4875 20:58:54.21M 2015-10-30T20:59:19.311Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.558 33.867 1498.4923 20:58:54.41M 2015-10-30T20:59:19.525Z|I-OCEAN7-304-XXXX| 27.73 12.760 39.558 33.867 1498.4927 20:58:54.61M 2015-10-30T20:59:19.716Z|I-OCEAN7-304-XXXX| 27.76 12.760 39.557 33.866 1498.4933 20:58:54.81M 2015-10-30T20:59:19.921Z|I-OCEAN7-304-XXXX| 27.77 12.760 39.556 33.865 1498.4922 20:58:55.02M 2015-10-30T20:59:20.121Z|I-OCEAN7-304-XXXX| 27.77 12.760 39.556 33.865 1498.4921 20:58:55.23M 2015-10-30T20:59:20.321Z|I-OCEAN7-304-XXXX| 27.80 12.760 39.555 33.864 1498.4922 20:58:55.42M 2015-10-30T20:59:20.527Z|I-OCEAN7-304-XXXX| 27.78 12.760 39.555 33.864 1498.4908 20:58:55.62M 2015-10-30T20:59:20.731Z|I-OCEAN7-304-XXXX| 27.78 12.760 39.559 33.868 1498.4957 20:58:55.82M 2015-10-30T20:59:20.936Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.559 33.869 1498.4958 20:58:56.04M 2015-10-30T20:59:21.136Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.560 33.869 1498.4958 20:58:56.24M 2015-10-30T20:59:21.356Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.561 33.871 1498.4963 20:58:56.44M 2015-10-30T20:59:21.541Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.560 33.870 1498.4945 20:58:56.65M 2015-10-30T20:59:21.746Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.560 33.870 1498.4940 20:58:56.84M 2015-10-30T20:59:21.951Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.560 33.870 1498.4932 20:58:57.05M 2015-10-30T20:59:22.151Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.560 33.871 1498.4927 20:58:57.26M 2015-10-30T20:59:22.356Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.560 33.871 1498.4921 20:58:57.45M 2015-10-30T20:59:22.561Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.561 33.872 1498.4922 20:58:57.65M 2015-10-30T20:59:22.761Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.561 33.872 1498.4923 20:58:57.85M 2015-10-30T20:59:22.966Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.560 33.872 1498.4921 20:58:58.07M 2015-10-30T20:59:23.166Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.561 33.872 1498.4932 20:58:58.27M 2015-10-30T20:59:23.373Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.561 33.872 1498.4935 20:58:58.47M 2015-10-30T20:59:23.573Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.561 33.871 1498.4941 20:58:58.67M 2015-10-30T20:59:23.776Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.561 33.871 1498.4946 20:58:58.86M 2015-10-30T20:59:23.981Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.561 33.871 1498.4941 20:58:59.08M 2015-10-30T20:59:24.181Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.561 33.872 1498.4939 20:58:59.28M 2015-10-30T20:59:24.386Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.561 33.872 1498.4940 20:58:59.48M 2015-10-30T20:59:24.586Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.562 33.872 1498.4934 20:58:59.68M 2015-10-30T20:59:24.791Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.562 33.872 1498.4928 20:58:59.88M 2015-10-30T20:59:24.996Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.562 33.873 1498.4930 20:59:00.10M 2015-10-30T20:59:25.196Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.562 33.873 1498.4933 20:59:00.30M 2015-10-30T20:59:25.409Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.562 33.873 1498.4919 20:59:00.50M 2015-10-30T20:59:25.606Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.561 33.872 1498.4911 20:59:00.70M 2015-10-30T20:59:25.827Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.560 33.871 1498.4899 20:59:00.90M 2015-10-30T20:59:26.012Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.552 33.864 1498.4813 20:59:01.13M 2015-10-30T20:59:26.216Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.536 33.849 1498.4630 20:59:01.31M 2015-10-30T20:59:26.416Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.524 33.837 1498.4490 20:59:01.51M 2015-10-30T20:59:26.621Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.523 33.836 1498.4475 20:59:01.71M 2015-10-30T20:59:26.827Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.525 33.838 1498.4507 20:59:01.91M 2015-10-30T20:59:27.027Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.510 33.824 1498.4324 20:59:02.13M 2015-10-30T20:59:27.227Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.510 33.824 1498.4316 20:59:02.33M 2015-10-30T20:59:27.432Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.510 33.824 1498.4318 20:59:02.53M 2015-10-30T20:59:27.637Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.510 33.823 1498.4319 20:59:02.73M 2015-10-30T20:59:27.837Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.510 33.824 1498.4326 20:59:02.93M 2015-10-30T20:59:28.042Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.522 33.835 1498.4458 20:59:03.14M 2015-10-30T20:59:28.242Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.543 33.855 1498.4702 20:59:03.34M 2015-10-30T20:59:28.449Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.544 33.856 1498.4725 20:59:03.54M 2015-10-30T20:59:28.647Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.564 33.874 1498.4962 20:59:03.74M 2015-10-30T20:59:28.852Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.580 33.890 1498.5145 20:59:03.94M 2015-10-30T20:59:29.057Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.581 33.891 1498.5154 20:59:04.16M 2015-10-30T20:59:29.262Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.577 33.887 1498.5111 20:59:04.36M 2015-10-30T20:59:29.487Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.576 33.885 1498.5111 20:59:04.56M 2015-10-30T20:59:29.662Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.574 33.884 1498.5092 20:59:04.76M 2015-10-30T20:59:29.867Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.573 33.882 1498.5074 20:59:04.95M 2015-10-30T20:59:30.067Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.571 33.880 1498.5057 20:59:05.17M 2015-10-30T20:59:30.292Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.569 33.878 1498.5040 20:59:05.37M 2015-10-30T20:59:30.477Z|I-OCEAN7-304-XXXX| 27.70 12.759 39.568 33.877 1498.5016 20:59:05.59M 2015-10-30T20:59:30.682Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.566 33.876 1498.4989 20:59:05.77M 2015-10-30T20:59:30.882Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.565 33.875 1498.4976 20:59:05.97M 2015-10-30T20:59:31.087Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.564 33.874 1498.4969 20:59:06.19M 2015-10-30T20:59:31.287Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.563 33.873 1498.4956 20:59:06.39M 2015-10-30T20:59:31.492Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.562 33.872 1498.4952 20:59:06.59M 2015-10-30T20:59:31.697Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.565 33.875 1498.4991 20:59:06.79M 2015-10-30T20:59:31.897Z|I-OCEAN7-304-XXXX| 27.70 12.759 39.567 33.876 1498.5006 20:59:07.00M 2015-10-30T20:59:32.097Z|I-OCEAN7-304-XXXX| 27.68 12.759 39.567 33.877 1498.5012 20:59:07.20M 2015-10-30T20:59:32.326Z|I-OCEAN7-304-XXXX| 27.68 12.759 39.568 33.878 1498.5022 20:59:07.40M 2015-10-30T20:59:32.507Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.581 33.891 1498.5164 20:59:07.60M 2015-10-30T20:59:32.712Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.596 33.905 1498.5326 20:59:07.80M 2015-10-30T20:59:32.912Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.598 33.907 1498.5337 20:59:08.02M 2015-10-30T20:59:33.125Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.599 33.909 1498.5358 20:59:08.22M 2015-10-30T20:59:33.322Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.604 33.913 1498.5410 20:59:08.42M 2015-10-30T20:59:33.522Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.598 33.907 1498.5347 20:59:08.62M 2015-10-30T20:59:33.727Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.597 33.906 1498.5350 20:59:08.82M 2015-10-30T20:59:33.928Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.597 33.906 1498.5342 20:59:09.04M 2015-10-30T20:59:34.127Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.596 33.905 1498.5342 20:59:09.23M 2015-10-30T20:59:34.337Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.596 33.905 1498.5339 20:59:09.43M 2015-10-30T20:59:34.537Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.605 33.913 1498.5437 20:59:09.63M 2015-10-30T20:59:34.757Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.607 33.915 1498.5454 20:59:09.83M 2015-10-30T20:59:34.942Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.608 33.917 1498.5465 20:59:10.06M 2015-10-30T20:59:35.147Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.610 33.919 1498.5482 20:59:10.25M 2015-10-30T20:59:35.352Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.611 33.920 1498.5507 20:59:10.45M 2015-10-30T20:59:35.552Z|I-OCEAN7-304-XXXX| 27.92 12.757 39.622 33.931 1498.5627 20:59:10.65M 2015-10-30T20:59:35.757Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.622 33.931 1498.5629 20:59:10.85M 2015-10-30T20:59:35.962Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.623 33.931 1498.5640 20:59:11.06M 2015-10-30T20:59:36.162Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.623 33.931 1498.5635 20:59:11.27M 2015-10-30T20:59:36.362Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.623 33.931 1498.5636 20:59:11.46M 2015-10-30T20:59:36.573Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.622 33.931 1498.5627 20:59:11.66M 2015-10-30T20:59:36.772Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.621 33.930 1498.5604 20:59:11.86M 2015-10-30T20:59:36.972Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.603 33.912 1498.5396 20:59:12.08M 2015-10-30T20:59:37.177Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.600 33.909 1498.5355 20:59:12.28M 2015-10-30T20:59:37.377Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.597 33.907 1498.5323 20:59:12.48M 2015-10-30T20:59:37.582Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.594 33.904 1498.5298 20:59:12.67M 2015-10-30T20:59:37.787Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.592 33.902 1498.5277 20:59:12.87M 2015-10-30T20:59:37.987Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.589 33.899 1498.5250 20:59:13.09M 2015-10-30T20:59:38.192Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.587 33.897 1498.5222 20:59:13.29M 2015-10-30T20:59:38.392Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.585 33.895 1498.5200 20:59:13.49M 2015-10-30T20:59:38.597Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.584 33.894 1498.5192 20:59:13.69M 2015-10-30T20:59:38.802Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.583 33.893 1498.5177 20:59:13.89M 2015-10-30T20:59:39.002Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.582 33.892 1498.5159 20:59:14.11M 2015-10-30T20:59:39.227Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.581 33.890 1498.5154 20:59:14.31M 2015-10-30T20:59:39.412Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.580 33.889 1498.5146 20:59:14.52M 2015-10-30T20:59:39.612Z|I-OCEAN7-304-XXXX| 27.66 12.759 39.580 33.889 1498.5144 20:59:14.71M 2015-10-30T20:59:39.817Z|I-OCEAN7-304-XXXX| 27.65 12.759 39.580 33.889 1498.5149 20:59:14.91M 2015-10-30T20:59:40.022Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.581 33.890 1498.5149 20:59:15.12M 2015-10-30T20:59:40.222Z|I-OCEAN7-304-XXXX| 27.60 12.758 39.581 33.891 1498.5149 20:59:15.32M 2015-10-30T20:59:40.422Z|I-OCEAN7-304-XXXX| 27.60 12.758 39.583 33.892 1498.5164 20:59:15.52M 2015-10-30T20:59:40.632Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.583 33.893 1498.5166 20:59:15.72M 2015-10-30T20:59:40.832Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.584 33.894 1498.5177 20:59:15.92M 2015-10-30T20:59:41.037Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.584 33.893 1498.5173 20:59:16.14M 2015-10-30T20:59:41.237Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.584 33.894 1498.5170 20:59:16.34M 2015-10-30T20:59:41.442Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.583 33.893 1498.5153 20:59:16.54M 2015-10-30T20:59:41.647Z|I-OCEAN7-304-XXXX| 27.57 12.758 39.582 33.892 1498.5143 20:59:16.74M 2015-10-30T20:59:41.842Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.581 33.890 1498.5129 20:59:16.94M 2015-10-30T20:59:42.058Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.580 33.890 1498.5121 20:59:17.15M 2015-10-30T20:59:42.252Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.579 33.889 1498.5106 20:59:17.35M 2015-10-30T20:59:42.457Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.578 33.888 1498.5100 20:59:17.55M 2015-10-30T20:59:42.660Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.578 33.888 1498.5100 20:59:17.75M 2015-10-30T20:59:42.862Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.578 33.888 1498.5107 20:59:17.95M 2015-10-30T20:59:43.067Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.578 33.888 1498.5103 20:59:18.17M 2015-10-30T20:59:43.267Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.577 33.887 1498.5105 20:59:18.37M 2015-10-30T20:59:43.472Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.577 33.886 1498.5114 20:59:18.56M 2015-10-30T20:59:43.692Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.576 33.886 1498.5111 20:59:18.77M 2015-10-30T20:59:43.877Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.576 33.885 1498.5105 20:59:19.00M 2015-10-30T20:59:44.082Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.575 33.884 1498.5107 20:59:19.18M 2015-10-30T20:59:44.282Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.574 33.883 1498.5098 20:59:19.38M 2015-10-30T20:59:44.487Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.573 33.882 1498.5092 20:59:19.58M 2015-10-30T20:59:44.687Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.572 33.881 1498.5073 20:59:19.78M 2015-10-30T20:59:44.892Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.570 33.879 1498.5062 20:59:20.00M 2015-10-30T20:59:45.097Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.568 33.878 1498.5038 20:59:20.20M 2015-10-30T20:59:45.297Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.567 33.877 1498.5023 20:59:20.40M 2015-10-30T20:59:45.502Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.567 33.877 1498.5011 20:59:20.60M 2015-10-30T20:59:45.702Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.566 33.876 1498.5004 20:59:20.80M 2015-10-30T20:59:45.924Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.566 33.876 1498.5002 20:59:21.02M 2015-10-30T20:59:46.112Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.565 33.876 1498.5005 20:59:21.21M 2015-10-30T20:59:46.312Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.566 33.876 1498.5007 20:59:21.41M 2015-10-30T20:59:46.517Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.566 33.877 1498.5010 20:59:21.61M 2015-10-30T20:59:46.717Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.567 33.878 1498.5020 20:59:21.81M 2015-10-30T20:59:46.922Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.570 33.881 1498.5050 20:59:22.03M 2015-10-30T20:59:47.122Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.572 33.882 1498.5062 20:59:22.23M 2015-10-30T20:59:47.328Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.572 33.882 1498.5062 20:59:22.43M 2015-10-30T20:59:47.532Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.572 33.882 1498.5060 20:59:22.63M 2015-10-30T20:59:47.732Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.571 33.882 1498.5060 20:59:22.82M 2015-10-30T20:59:47.937Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.571 33.881 1498.5052 20:59:23.04M 2015-10-30T20:59:48.157Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.569 33.880 1498.5031 20:59:23.24M 2015-10-30T20:59:48.342Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.568 33.879 1498.5016 20:59:23.46M 2015-10-30T20:59:48.547Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.568 33.878 1498.5011 20:59:23.64M 2015-10-30T20:59:48.747Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.568 33.878 1498.5004 20:59:23.84M 2015-10-30T20:59:48.952Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.568 33.878 1498.5010 20:59:24.06M 2015-10-30T20:59:49.152Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.568 33.878 1498.5006 20:59:24.26M 2015-10-30T20:59:49.357Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.567 33.878 1498.4996 20:59:24.46M 2015-10-30T20:59:49.562Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.568 33.879 1498.4998 20:59:24.66M 2015-10-30T20:59:49.762Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.567 33.879 1498.4988 20:59:24.85M 2015-10-30T20:59:49.962Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.566 33.878 1498.4969 20:59:25.07M 2015-10-30T20:59:50.172Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.565 33.876 1498.4951 20:59:25.27M 2015-10-30T20:59:50.372Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.564 33.875 1498.4949 20:59:25.47M 2015-10-30T20:59:50.578Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.564 33.876 1498.4956 20:59:25.67M 2015-10-30T20:59:50.778Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.564 33.875 1498.4949 20:59:25.87M 2015-10-30T20:59:50.982Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.564 33.875 1498.4950 20:59:26.09M 2015-10-30T20:59:51.188Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.564 33.875 1498.4949 20:59:26.29M 2015-10-30T20:59:51.388Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.565 33.876 1498.4961 20:59:26.49M 2015-10-30T20:59:51.592Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.565 33.876 1498.4972 20:59:26.69M 2015-10-30T20:59:51.798Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.566 33.876 1498.4978 20:59:26.88M 2015-10-30T20:59:51.998Z|I-OCEAN7-304-XXXX| 27.71 12.762 39.565 33.872 1498.5068 20:59:27.10M 2015-10-30T20:59:52.203Z|I-OCEAN7-304-XXXX| 27.72 12.762 39.564 33.871 1498.5067 20:59:27.30M 2015-10-30T20:59:52.403Z|I-OCEAN7-304-XXXX| 27.71 12.762 39.564 33.870 1498.5060 20:59:27.50M 2015-10-30T20:59:52.623Z|I-OCEAN7-304-XXXX| 27.71 12.762 39.564 33.870 1498.5060 20:59:27.70M 2015-10-30T20:59:52.813Z|I-OCEAN7-304-XXXX| 27.71 12.762 39.560 33.866 1498.5011 20:59:27.91M 2015-10-30T20:59:53.013Z|I-OCEAN7-304-XXXX| 27.70 12.762 39.558 33.865 1498.4993 20:59:28.12M 2015-10-30T20:59:53.218Z|I-OCEAN7-304-XXXX| 27.73 12.762 39.561 33.867 1498.5018 20:59:28.32M 2015-10-30T20:59:53.418Z|I-OCEAN7-304-XXXX| 27.73 12.762 39.561 33.868 1498.5018 20:59:28.52M 2015-10-30T20:59:53.623Z|I-OCEAN7-304-XXXX| 27.73 12.761 39.557 33.864 1498.4962 20:59:28.72M 2015-10-30T20:59:53.828Z|I-OCEAN7-304-XXXX| 27.73 12.761 39.556 33.864 1498.4943 20:59:28.91M 2015-10-30T20:59:54.028Z|I-OCEAN7-304-XXXX| 27.68 12.760 39.555 33.864 1498.4911 20:59:29.13M 2015-10-30T20:59:54.233Z|I-OCEAN7-304-XXXX| 27.69 12.760 39.554 33.863 1498.4893 20:59:29.33M 2015-10-30T20:59:54.433Z|I-OCEAN7-304-XXXX| 27.71 12.760 39.554 33.863 1498.4884 20:59:29.53M 2015-10-30T20:59:54.638Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.553 33.863 1498.4866 20:59:29.73M 2015-10-30T20:59:54.838Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.553 33.863 1498.4851 20:59:29.93M 2015-10-30T20:59:55.043Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.552 33.863 1498.4841 20:59:30.14M 2015-10-30T20:59:55.248Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.553 33.863 1498.4844 20:59:30.35M 2015-10-30T20:59:55.448Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.553 33.863 1498.4850 20:59:30.55M 2015-10-30T20:59:55.653Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.552 33.863 1498.4846 20:59:30.74M 2015-10-30T20:59:55.858Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.552 33.862 1498.4846 20:59:30.94M 2015-10-30T20:59:56.058Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.552 33.862 1498.4845 20:59:31.16M 2015-10-30T20:59:56.264Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.556 33.866 1498.4886 20:59:31.36M 2015-10-30T20:59:56.463Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.555 33.865 1498.4885 20:59:31.56M 2015-10-30T20:59:56.668Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.554 33.864 1498.4874 20:59:31.76M 2015-10-30T20:59:56.873Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.553 33.863 1498.4865 20:59:31.96M 2015-10-30T20:59:57.093Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.555 33.865 1498.4888 20:59:32.18M 2015-10-30T20:59:57.278Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.555 33.866 1498.4884 20:59:32.39M 2015-10-30T20:59:57.483Z|I-OCEAN7-304-XXXX| 27.74 12.760 39.556 33.865 1498.4912 20:59:32.58M 2015-10-30T20:59:57.683Z|I-OCEAN7-304-XXXX| 27.76 12.760 39.557 33.866 1498.4924 20:59:32.78M 2015-10-30T20:59:57.888Z|I-OCEAN7-304-XXXX| 27.76 12.760 39.557 33.866 1498.4933 20:59:32.97M 2015-10-30T20:59:58.088Z|I-OCEAN7-304-XXXX| 27.79 12.760 39.562 33.871 1498.4999 20:59:33.19M 2015-10-30T20:59:58.293Z|I-OCEAN7-304-XXXX| 27.78 12.760 39.562 33.870 1498.4996 20:59:33.39M 2015-10-30T20:59:58.493Z|I-OCEAN7-304-XXXX| 27.81 12.760 39.561 33.869 1498.4995 20:59:33.59M 2015-10-30T20:59:58.698Z|I-OCEAN7-304-XXXX| 27.81 12.760 39.561 33.869 1498.4993 20:59:33.79M 2015-10-30T20:59:58.898Z|I-OCEAN7-304-XXXX| 27.81 12.761 39.560 33.869 1498.4996 20:59:34.01M 2015-10-30T20:59:59.103Z|I-OCEAN7-304-XXXX| 27.79 12.760 39.560 33.869 1498.4985 20:59:34.21M 2015-10-30T20:59:59.308Z|I-OCEAN7-304-XXXX| 27.77 12.760 39.561 33.869 1498.4982 20:59:34.41M 2015-10-30T20:59:59.508Z|I-OCEAN7-304-XXXX| 27.76 12.760 39.561 33.870 1498.4982 20:59:34.61M 2015-10-30T20:59:59.713Z|I-OCEAN7-304-XXXX| 27.76 12.760 39.561 33.870 1498.4978 20:59:34.80M 2015-10-30T20:59:59.926Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.562 33.872 1498.4978 20:59:35.02M 2015-10-30T21:00:00.118Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.564 33.873 1498.4982 20:59:35.22M 2015-10-30T21:00:00.323Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.564 33.874 1498.4987 20:59:35.42M 2015-10-30T21:00:00.558Z|I-OCEAN7-304-XXXX| 27.68 12.759 39.564 33.874 1498.4976 20:59:35.62M 2015-10-30T21:00:00.729Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.561 33.871 1498.4933 20:59:35.82M 2015-10-30T21:00:00.933Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.562 33.872 1498.4927 20:59:36.04M 2015-10-30T21:00:01.138Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.561 33.872 1498.4921 20:59:36.24M 2015-10-30T21:00:01.338Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.561 33.872 1498.4915 20:59:36.44M 2015-10-30T21:00:01.558Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.560 33.871 1498.4905 20:59:36.64M 2015-10-30T21:00:01.738Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.559 33.870 1498.4890 20:59:36.85M 2015-10-30T21:00:01.948Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.558 33.869 1498.4879 20:59:37.05M 2015-10-30T21:00:02.153Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.557 33.868 1498.4861 20:59:37.25M 2015-10-30T21:00:02.353Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.557 33.869 1498.4850 20:59:37.45M 2015-10-30T21:00:02.553Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.557 33.869 1498.4854 20:59:37.65M 2015-10-30T21:00:02.758Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.558 33.870 1498.4869 20:59:37.85M 2015-10-30T21:00:02.963Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.565 33.876 1498.4941 20:59:38.07M 2015-10-30T21:00:03.163Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.565 33.876 1498.4945 20:59:38.27M 2015-10-30T21:00:03.368Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.566 33.877 1498.4945 20:59:38.47M 2015-10-30T21:00:03.573Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.566 33.878 1498.4949 20:59:38.67M 2015-10-30T21:00:03.773Z|I-OCEAN7-304-XXXX| 27.70 12.754 39.566 33.880 1498.4896 20:59:38.86M 2015-10-30T21:00:03.978Z|I-OCEAN7-304-XXXX| 27.71 12.754 39.566 33.880 1498.4900 20:59:39.08M 2015-10-30T21:00:04.178Z|I-OCEAN7-304-XXXX| 27.74 12.754 39.566 33.880 1498.4904 20:59:39.28M 2015-10-30T21:00:04.383Z|I-OCEAN7-304-XXXX| 27.76 12.754 39.566 33.880 1498.4910 20:59:39.48M 2015-10-30T21:00:04.583Z|I-OCEAN7-304-XXXX| 27.79 12.754 39.566 33.880 1498.4907 20:59:39.68M 2015-10-30T21:00:04.793Z|I-OCEAN7-304-XXXX| 27.79 12.754 39.556 33.870 1498.4789 20:59:39.88M 2015-10-30T21:00:04.993Z|I-OCEAN7-304-XXXX| 27.81 12.754 39.558 33.872 1498.4819 20:59:40.10M 2015-10-30T21:00:05.193Z|I-OCEAN7-304-XXXX| 27.79 12.754 39.559 33.873 1498.4825 20:59:40.30M 2015-10-30T21:00:05.398Z|I-OCEAN7-304-XXXX| 27.85 12.754 39.560 33.874 1498.4857 20:59:40.50M 2015-10-30T21:00:05.603Z|I-OCEAN7-304-XXXX| 27.89 12.755 39.561 33.875 1498.4882 20:59:40.70M 2015-10-30T21:00:05.803Z|I-OCEAN7-304-XXXX| 27.86 12.755 39.562 33.875 1498.4893 20:59:40.90M 2015-10-30T21:00:06.023Z|I-OCEAN7-304-XXXX| 27.90 12.756 39.563 33.875 1498.4921 20:59:41.11M 2015-10-30T21:00:06.213Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.564 33.876 1498.4938 20:59:41.33M 2015-10-30T21:00:06.413Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.564 33.876 1498.4958 20:59:41.51M 2015-10-30T21:00:06.618Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.564 33.875 1498.4968 20:59:41.71M 2015-10-30T21:00:06.818Z|I-OCEAN7-304-XXXX| 27.95 12.757 39.563 33.874 1498.4973 20:59:41.91M 2015-10-30T21:00:07.023Z|I-OCEAN7-304-XXXX| 27.97 12.757 39.562 33.873 1498.4971 20:59:42.13M 2015-10-30T21:00:07.223Z|I-OCEAN7-304-XXXX| 27.95 12.758 39.561 33.872 1498.4966 20:59:42.33M 2015-10-30T21:00:07.429Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.561 33.871 1498.4966 20:59:42.53M 2015-10-30T21:00:07.633Z|I-OCEAN7-304-XXXX| 27.97 12.758 39.561 33.871 1498.4966 20:59:42.73M 2015-10-30T21:00:07.833Z|I-OCEAN7-304-XXXX| 27.94 12.758 39.560 33.870 1498.4961 20:59:42.93M 2015-10-30T21:00:08.038Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.560 33.870 1498.4962 20:59:43.14M 2015-10-30T21:00:08.238Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.560 33.870 1498.4962 20:59:43.34M 2015-10-30T21:00:08.443Z|I-OCEAN7-304-XXXX| 27.92 12.759 39.559 33.869 1498.4957 20:59:43.54M 2015-10-30T21:00:08.643Z|I-OCEAN7-304-XXXX| 27.89 12.759 39.559 33.869 1498.4952 20:59:43.74M 2015-10-30T21:00:08.848Z|I-OCEAN7-304-XXXX| 27.88 12.759 39.559 33.869 1498.4955 20:59:43.94M 2015-10-30T21:00:09.053Z|I-OCEAN7-304-XXXX| 27.88 12.759 39.559 33.869 1498.4956 20:59:44.16M 2015-10-30T21:00:09.258Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.559 33.869 1498.4952 20:59:44.36M 2015-10-30T21:00:09.458Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.559 33.869 1498.4939 20:59:44.56M 2015-10-30T21:00:09.663Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.559 33.869 1498.4934 20:59:44.75M 2015-10-30T21:00:09.863Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.559 33.869 1498.4941 20:59:44.95M 2015-10-30T21:00:10.068Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.560 33.870 1498.4945 20:59:45.17M 2015-10-30T21:00:10.273Z|I-OCEAN7-304-XXXX| 27.70 12.759 39.560 33.870 1498.4938 20:59:45.37M 2015-10-30T21:00:10.488Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.560 33.870 1498.4929 20:59:45.57M 2015-10-30T21:00:10.673Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.560 33.870 1498.4913 20:59:45.78M 2015-10-30T21:00:10.878Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.560 33.870 1498.4908 20:59:45.97M 2015-10-30T21:00:11.083Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.560 33.870 1498.4897 20:59:46.18M 2015-10-30T21:00:11.290Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.559 33.870 1498.4893 20:59:46.39M 2015-10-30T21:00:11.488Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.558 33.869 1498.4880 20:59:46.59M 2015-10-30T21:00:11.693Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.559 33.870 1498.4869 20:59:46.78M 2015-10-30T21:00:11.898Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.559 33.870 1498.4869 20:59:47.00M 2015-10-30T21:00:12.098Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.559 33.870 1498.4857 20:59:47.20M 2015-10-30T21:00:12.303Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.559 33.871 1498.4862 20:59:47.40M 2015-10-30T21:00:12.524Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.559 33.871 1498.4868 20:59:47.60M 2015-10-30T21:00:12.709Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.560 33.872 1498.4845 20:59:47.80M 2015-10-30T21:00:12.914Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.561 33.873 1498.4844 20:59:48.02M 2015-10-30T21:00:13.114Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.556 33.869 1498.4797 20:59:48.22M 2015-10-30T21:00:13.319Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.556 33.868 1498.4797 20:59:48.42M 2015-10-30T21:00:13.524Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.555 33.867 1498.4795 20:59:48.61M 2015-10-30T21:00:13.719Z|I-OCEAN7-304-XXXX| 27.58 12.756 39.557 33.869 1498.4821 20:59:48.82M 2015-10-30T21:00:13.923Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.557 33.869 1498.4819 20:59:49.03M 2015-10-30T21:00:14.129Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.556 33.869 1498.4808 20:59:49.23M 2015-10-30T21:00:14.334Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.557 33.869 1498.4818 20:59:49.43M 2015-10-30T21:00:14.534Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.557 33.869 1498.4833 20:59:49.63M 2015-10-30T21:00:14.739Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.557 33.869 1498.4850 20:59:49.83M 2015-10-30T21:00:14.959Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.558 33.869 1498.4868 20:59:50.05M 2015-10-30T21:00:15.144Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.558 33.869 1498.4880 20:59:50.26M 2015-10-30T21:00:15.344Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.557 33.868 1498.4871 20:59:50.44M 2015-10-30T21:00:15.557Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.556 33.867 1498.4869 20:59:50.64M 2015-10-30T21:00:15.754Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.561 33.871 1498.4926 20:59:50.84M 2015-10-30T21:00:15.959Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.561 33.871 1498.4930 20:59:51.06M 2015-10-30T21:00:16.159Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.569 33.879 1498.5027 20:59:51.26M 2015-10-30T21:00:16.364Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.569 33.879 1498.5034 20:59:51.46M 2015-10-30T21:00:16.569Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.563 33.874 1498.4966 20:59:51.66M 2015-10-30T21:00:16.770Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.562 33.872 1498.4950 20:59:51.86M 2015-10-30T21:00:16.974Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.557 33.867 1498.4896 20:59:52.08M 2015-10-30T21:00:17.174Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.552 33.863 1498.4841 20:59:52.28M 2015-10-30T21:00:17.379Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.552 33.863 1498.4839 20:59:52.48M 2015-10-30T21:00:17.579Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.551 33.862 1498.4833 20:59:52.68M 2015-10-30T21:00:17.784Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.551 33.862 1498.4830 20:59:52.87M 2015-10-30T21:00:17.984Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.551 33.862 1498.4823 20:59:53.09M 2015-10-30T21:00:18.194Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.550 33.861 1498.4806 20:59:53.29M 2015-10-30T21:00:18.394Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.548 33.860 1498.4791 20:59:53.49M 2015-10-30T21:00:18.594Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.547 33.859 1498.4773 20:59:53.69M 2015-10-30T21:00:18.799Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.547 33.859 1498.4768 20:59:53.89M 2015-10-30T21:00:18.999Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.551 33.863 1498.4813 20:59:54.11M 2015-10-30T21:00:19.204Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.551 33.863 1498.4807 20:59:54.31M 2015-10-30T21:00:19.424Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.551 33.863 1498.4803 20:59:54.51M 2015-10-30T21:00:19.610Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.551 33.862 1498.4805 20:59:54.72M 2015-10-30T21:00:19.814Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.551 33.863 1498.4811 20:59:54.90M 2015-10-30T21:00:20.014Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.552 33.864 1498.4823 20:59:55.12M 2015-10-30T21:00:20.219Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.552 33.864 1498.4832 20:59:55.32M 2015-10-30T21:00:20.424Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.554 33.865 1498.4854 20:59:55.52M 2015-10-30T21:00:20.629Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.553 33.865 1498.4849 20:59:55.72M 2015-10-30T21:00:20.829Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.554 33.865 1498.4862 20:59:55.92M 2015-10-30T21:00:21.034Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.555 33.866 1498.4865 20:59:56.14M 2015-10-30T21:00:21.234Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.556 33.867 1498.4874 20:59:56.34M 2015-10-30T21:00:21.439Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.557 33.868 1498.4895 20:59:56.54M 2015-10-30T21:00:21.639Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.558 33.868 1498.4907 20:59:56.73M 2015-10-30T21:00:21.844Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.559 33.870 1498.4929 20:59:56.93M 2015-10-30T21:00:22.044Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.560 33.870 1498.4934 20:59:57.15M 2015-10-30T21:00:22.294Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.560 33.870 1498.4943 20:59:57.35M 2015-10-30T21:00:22.454Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.561 33.872 1498.4955 20:59:57.59M 2015-10-30T21:00:22.654Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.563 33.873 1498.4977 20:59:57.75M 2015-10-30T21:00:22.859Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.564 33.874 1498.4982 20:59:57.95M 2015-10-30T21:00:23.064Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.579 33.889 1498.5154 20:59:58.17M 2015-10-30T21:00:23.264Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.582 33.892 1498.5187 20:59:58.37M 2015-10-30T21:00:23.469Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.581 33.891 1498.5177 20:59:58.56M 2015-10-30T21:00:23.674Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.584 33.894 1498.5209 20:59:58.76M 2015-10-30T21:00:23.890Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.585 33.895 1498.5211 20:59:58.96M 2015-10-30T21:00:24.079Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.586 33.896 1498.5228 20:59:59.20M 2015-10-30T21:00:24.279Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.587 33.896 1498.5239 20:59:59.38M 2015-10-30T21:00:24.479Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.588 33.897 1498.5244 20:59:59.58M 2015-10-30T21:00:24.685Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.589 33.898 1498.5259 20:59:59.78M 2015-10-30T21:00:24.889Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.591 33.900 1498.5271 21:00:00.00M 2015-10-30T21:00:25.089Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.591 33.900 1498.5270 21:00:00.20M 2015-10-30T21:00:25.294Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.590 33.899 1498.5267 21:00:00.39M 2015-10-30T21:00:25.499Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.590 33.899 1498.5265 21:00:00.60M 2015-10-30T21:00:25.699Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.590 33.899 1498.5270 21:00:00.79M 2015-10-30T21:00:25.925Z|I-OCEAN7-304-XXXX| 27.65 12.759 39.585 33.894 1498.5206 21:00:01.01M 2015-10-30T21:00:26.104Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.584 33.893 1498.5199 21:00:01.21M 2015-10-30T21:00:26.309Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.583 33.892 1498.5184 21:00:01.41M 2015-10-30T21:00:26.514Z|I-OCEAN7-304-XXXX| 27.65 12.759 39.579 33.888 1498.5145 21:00:01.61M 2015-10-30T21:00:26.714Z|I-OCEAN7-304-XXXX| 27.68 12.759 39.579 33.888 1498.5150 21:00:01.81M 2015-10-30T21:00:26.919Z|I-OCEAN7-304-XXXX| 27.66 12.759 39.579 33.888 1498.5149 21:00:02.03M 2015-10-30T21:00:27.124Z|I-OCEAN7-304-XXXX| 27.62 12.759 39.579 33.888 1498.5134 21:00:02.22M 2015-10-30T21:00:27.324Z|I-OCEAN7-304-XXXX| 27.61 12.759 39.579 33.888 1498.5131 21:00:02.43M 2015-10-30T21:00:27.529Z|I-OCEAN7-304-XXXX| 27.61 12.759 39.578 33.887 1498.5132 21:00:02.62M 2015-10-30T21:00:27.729Z|I-OCEAN7-304-XXXX| 27.61 12.759 39.579 33.888 1498.5135 21:00:02.82M 2015-10-30T21:00:27.934Z|I-OCEAN7-304-XXXX| 27.61 12.759 39.580 33.889 1498.5143 21:00:03.04M 2015-10-30T21:00:28.139Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.574 33.884 1498.5073 21:00:03.24M 2015-10-30T21:00:28.354Z|I-OCEAN7-304-XXXX| 27.60 12.758 39.576 33.886 1498.5090 21:00:03.44M 2015-10-30T21:00:28.544Z|I-OCEAN7-304-XXXX| 27.60 12.758 39.577 33.887 1498.5088 21:00:03.66M 2015-10-30T21:00:28.744Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.577 33.887 1498.5076 21:00:03.84M 2015-10-30T21:00:28.949Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.576 33.887 1498.5068 21:00:04.06M 2015-10-30T21:00:29.155Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.577 33.887 1498.5076 21:00:04.25M 2015-10-30T21:00:29.354Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.577 33.887 1498.5090 21:00:04.45M 2015-10-30T21:00:29.559Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.578 33.888 1498.5104 21:00:04.65M 2015-10-30T21:00:29.764Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.579 33.889 1498.5118 21:00:04.85M 2015-10-30T21:00:29.964Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.579 33.889 1498.5126 21:00:05.07M 2015-10-30T21:00:30.169Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.580 33.890 1498.5129 21:00:05.27M 2015-10-30T21:00:30.374Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.581 33.891 1498.5138 21:00:05.47M 2015-10-30T21:00:30.574Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.584 33.894 1498.5170 21:00:05.67M 2015-10-30T21:00:30.774Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.585 33.894 1498.5183 21:00:05.87M 2015-10-30T21:00:30.979Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.585 33.895 1498.5187 21:00:06.09M 2015-10-30T21:00:31.179Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.585 33.894 1498.5201 21:00:06.29M 2015-10-30T21:00:31.384Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.584 33.893 1498.5194 21:00:06.48M 2015-10-30T21:00:31.589Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.581 33.891 1498.5181 21:00:06.68M 2015-10-30T21:00:31.794Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.582 33.891 1498.5181 21:00:06.88M 2015-10-30T21:00:31.994Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.581 33.890 1498.5193 21:00:07.10M 2015-10-30T21:00:32.199Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.587 33.896 1498.5250 21:00:07.30M 2015-10-30T21:00:32.404Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.587 33.896 1498.5248 21:00:07.50M 2015-10-30T21:00:32.604Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.587 33.896 1498.5247 21:00:07.70M 2015-10-30T21:00:32.824Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.587 33.896 1498.5251 21:00:07.90M 2015-10-30T21:00:33.010Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.588 33.897 1498.5271 21:00:08.13M 2015-10-30T21:00:33.215Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.589 33.897 1498.5277 21:00:08.32M 2015-10-30T21:00:33.419Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.590 33.898 1498.5287 21:00:08.52M 2015-10-30T21:00:33.619Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.585 33.894 1498.5233 21:00:08.72M 2015-10-30T21:00:33.819Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.575 33.885 1498.5111 21:00:08.91M 2015-10-30T21:00:34.024Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.574 33.884 1498.5096 21:00:09.13M 2015-10-30T21:00:34.230Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.573 33.884 1498.5077 21:00:09.33M 2015-10-30T21:00:34.429Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.573 33.883 1498.5063 21:00:09.53M 2015-10-30T21:00:34.634Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.572 33.883 1498.5057 21:00:09.73M 2015-10-30T21:00:34.839Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.572 33.883 1498.5049 21:00:09.93M 2015-10-30T21:00:35.039Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.572 33.883 1498.5051 21:00:10.15M 2015-10-30T21:00:35.244Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.573 33.883 1498.5051 21:00:10.34M 2015-10-30T21:00:35.444Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.573 33.884 1498.5059 21:00:10.55M 2015-10-30T21:00:35.650Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.574 33.885 1498.5059 21:00:10.74M 2015-10-30T21:00:35.850Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.574 33.886 1498.5055 21:00:10.94M 2015-10-30T21:00:36.054Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.575 33.886 1498.5054 21:00:11.16M 2015-10-30T21:00:36.260Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.575 33.886 1498.5049 21:00:11.36M 2015-10-30T21:00:36.464Z|I-OCEAN7-304-XXXX| 27.77 12.756 39.583 33.894 1498.5137 21:00:11.56M 2015-10-30T21:00:36.664Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.580 33.888 1498.5183 21:00:11.76M 2015-10-30T21:00:36.864Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.581 33.890 1498.5201 21:00:11.96M 2015-10-30T21:00:37.069Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.582 33.890 1498.5209 21:00:12.18M 2015-10-30T21:00:37.290Z|I-OCEAN7-304-XXXX| 27.72 12.760 39.583 33.891 1498.5214 21:00:12.38M 2015-10-30T21:00:37.525Z|I-OCEAN7-304-XXXX| 27.75 12.760 39.579 33.887 1498.5182 21:00:12.59M 2015-10-30T21:00:37.679Z|I-OCEAN7-304-XXXX| 27.67 12.760 39.578 33.887 1498.5156 21:00:12.82M 2015-10-30T21:00:37.880Z|I-OCEAN7-304-XXXX| 27.70 12.760 39.578 33.886 1498.5161 21:00:12.97M 2015-10-30T21:00:38.085Z|I-OCEAN7-304-XXXX| 27.70 12.760 39.577 33.885 1498.5160 21:00:13.19M 2015-10-30T21:00:38.290Z|I-OCEAN7-304-XXXX| 27.73 12.760 39.577 33.885 1498.5148 21:00:13.39M 2015-10-30T21:00:38.495Z|I-OCEAN7-304-XXXX| 27.71 12.760 39.575 33.884 1498.5128 21:00:13.59M 2015-10-30T21:00:38.695Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.575 33.883 1498.5123 21:00:13.79M 2015-10-30T21:00:38.895Z|I-OCEAN7-304-XXXX| 27.74 12.760 39.575 33.883 1498.5132 21:00:14.01M 2015-10-30T21:00:39.100Z|I-OCEAN7-304-XXXX| 27.74 12.760 39.576 33.884 1498.5142 21:00:14.20M 2015-10-30T21:00:39.305Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.577 33.886 1498.5145 21:00:14.40M 2015-10-30T21:00:39.505Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.578 33.887 1498.5156 21:00:14.60M 2015-10-30T21:00:39.710Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.579 33.888 1498.5161 21:00:14.80M 2015-10-30T21:00:39.915Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.579 33.888 1498.5164 21:00:15.02M 2015-10-30T21:00:40.124Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.580 33.888 1498.5172 21:00:15.22M 2015-10-30T21:00:40.320Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.580 33.889 1498.5175 21:00:15.42M 2015-10-30T21:00:40.525Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.580 33.889 1498.5177 21:00:15.62M 2015-10-30T21:00:40.725Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.580 33.889 1498.5179 21:00:15.82M 2015-10-30T21:00:40.930Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.581 33.889 1498.5184 21:00:16.04M 2015-10-30T21:00:41.130Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.582 33.891 1498.5195 21:00:16.24M 2015-10-30T21:00:41.335Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.582 33.891 1498.5190 21:00:16.44M 2015-10-30T21:00:41.540Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.582 33.891 1498.5188 21:00:16.63M 2015-10-30T21:00:41.760Z|I-OCEAN7-304-XXXX| 27.70 12.759 39.582 33.891 1498.5175 21:00:16.83M 2015-10-30T21:00:41.945Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.582 33.891 1498.5173 21:00:17.07M 2015-10-30T21:00:42.145Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.582 33.892 1498.5165 21:00:17.25M 2015-10-30T21:00:42.350Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.583 33.892 1498.5167 21:00:17.45M 2015-10-30T21:00:42.555Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.583 33.892 1498.5167 21:00:17.65M 2015-10-30T21:00:42.769Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.583 33.893 1498.5168 21:00:17.85M 2015-10-30T21:00:42.960Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.581 33.892 1498.5135 21:00:18.07M 2015-10-30T21:00:43.160Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.585 33.895 1498.5165 21:00:18.27M 2015-10-30T21:00:43.368Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.585 33.896 1498.5166 21:00:18.46M 2015-10-30T21:00:43.571Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.585 33.896 1498.5160 21:00:18.67M 2015-10-30T21:00:43.770Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.591 33.902 1498.5221 21:00:18.86M 2015-10-30T21:00:43.975Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.586 33.897 1498.5165 21:00:19.08M 2015-10-30T21:00:44.175Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.586 33.897 1498.5153 21:00:19.28M 2015-10-30T21:00:44.380Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.586 33.897 1498.5146 21:00:19.48M 2015-10-30T21:00:44.585Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.585 33.897 1498.5143 21:00:19.68M 2015-10-30T21:00:44.785Z|I-OCEAN7-304-XXXX| 27.65 12.755 39.584 33.896 1498.5123 21:00:19.88M 2015-10-30T21:00:44.990Z|I-OCEAN7-304-XXXX| 27.70 12.755 39.584 33.896 1498.5118 21:00:20.10M 2015-10-30T21:00:45.190Z|I-OCEAN7-304-XXXX| 27.67 12.755 39.584 33.896 1498.5111 21:00:20.29M 2015-10-30T21:00:45.395Z|I-OCEAN7-304-XXXX| 27.67 12.755 39.583 33.895 1498.5103 21:00:20.49M 2015-10-30T21:00:45.600Z|I-OCEAN7-304-XXXX| 27.73 12.755 39.584 33.896 1498.5123 21:00:20.69M 2015-10-30T21:00:45.800Z|I-OCEAN7-304-XXXX| 27.71 12.755 39.584 33.896 1498.5129 21:00:20.89M 2015-10-30T21:00:46.005Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.584 33.896 1498.5137 21:00:21.11M 2015-10-30T21:00:46.220Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.588 33.899 1498.5186 21:00:21.31M 2015-10-30T21:00:46.410Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.588 33.899 1498.5205 21:00:21.52M 2015-10-30T21:00:46.615Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.589 33.900 1498.5219 21:00:21.71M 2015-10-30T21:00:46.815Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.587 33.897 1498.5201 21:00:21.91M 2015-10-30T21:00:47.020Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.589 33.900 1498.5231 21:00:22.13M 2015-10-30T21:00:47.220Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.590 33.900 1498.5243 21:00:22.32M 2015-10-30T21:00:47.425Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.591 33.901 1498.5245 21:00:22.52M 2015-10-30T21:00:47.630Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.591 33.901 1498.5249 21:00:22.72M 2015-10-30T21:00:47.830Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.591 33.901 1498.5253 21:00:22.92M 2015-10-30T21:00:48.035Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.591 33.900 1498.5251 21:00:23.14M 2015-10-30T21:00:48.235Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.590 33.900 1498.5247 21:00:23.34M 2015-10-30T21:00:48.440Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.589 33.899 1498.5244 21:00:23.54M 2015-10-30T21:00:48.645Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.588 33.898 1498.5231 21:00:23.74M 2015-10-30T21:00:48.845Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.586 33.896 1498.5208 21:00:23.94M 2015-10-30T21:00:49.051Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.585 33.895 1498.5187 21:00:24.16M 2015-10-30T21:00:49.250Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.583 33.893 1498.5175 21:00:24.36M 2015-10-30T21:00:49.455Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.582 33.892 1498.5156 21:00:24.55M 2015-10-30T21:00:49.660Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.581 33.891 1498.5154 21:00:24.75M 2015-10-30T21:00:49.860Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.581 33.890 1498.5140 21:00:24.95M 2015-10-30T21:00:50.065Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.580 33.890 1498.5150 21:00:25.17M 2015-10-30T21:00:50.265Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.580 33.889 1498.5161 21:00:25.37M 2015-10-30T21:00:50.470Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.581 33.890 1498.5178 21:00:25.57M 2015-10-30T21:00:50.690Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.581 33.890 1498.5184 21:00:25.77M 2015-10-30T21:00:50.875Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.582 33.891 1498.5200 21:00:26.00M 2015-10-30T21:00:51.080Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.583 33.891 1498.5208 21:00:26.19M 2015-10-30T21:00:51.285Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.583 33.891 1498.5206 21:00:26.38M 2015-10-30T21:00:51.485Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.583 33.891 1498.5214 21:00:26.59M 2015-10-30T21:00:51.690Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.582 33.891 1498.5210 21:00:26.78M 2015-10-30T21:00:51.890Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.582 33.891 1498.5210 21:00:27.00M 2015-10-30T21:00:52.095Z|I-OCEAN7-304-XXXX| 27.76 12.759 39.582 33.890 1498.5205 21:00:27.20M 2015-10-30T21:00:52.295Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.582 33.890 1498.5210 21:00:27.40M 2015-10-30T21:00:52.524Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.583 33.891 1498.5225 21:00:27.60M 2015-10-30T21:00:52.700Z|I-OCEAN7-304-XXXX| 27.86 12.759 39.583 33.892 1498.5221 21:00:27.80M 2015-10-30T21:00:52.905Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.584 33.892 1498.5228 21:00:28.02M 2015-10-30T21:00:53.105Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.585 33.893 1498.5232 21:00:28.22M 2015-10-30T21:00:53.310Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.585 33.894 1498.5231 21:00:28.41M 2015-10-30T21:00:53.515Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.586 33.895 1498.5233 21:00:28.61M 2015-10-30T21:00:53.715Z|I-OCEAN7-304-XXXX| 27.84 12.758 39.586 33.895 1498.5232 21:00:28.81M 2015-10-30T21:00:53.920Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.586 33.895 1498.5226 21:00:29.03M 2015-10-30T21:00:54.125Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.586 33.895 1498.5233 21:00:29.23M 2015-10-30T21:00:54.330Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.586 33.895 1498.5236 21:00:29.43M 2015-10-30T21:00:54.531Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.593 33.902 1498.5313 21:00:29.63M 2015-10-30T21:00:54.735Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.593 33.902 1498.5316 21:00:29.83M 2015-10-30T21:00:54.935Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.593 33.903 1498.5304 21:00:30.05M 2015-10-30T21:00:55.155Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.599 33.908 1498.5369 21:00:30.25M 2015-10-30T21:00:55.340Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.596 33.905 1498.5323 21:00:30.46M 2015-10-30T21:00:55.545Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.595 33.905 1498.5317 21:00:30.64M 2015-10-30T21:00:55.760Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.595 33.905 1498.5310 21:00:30.84M 2015-10-30T21:00:55.955Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.595 33.905 1498.5303 21:00:31.06M 2015-10-30T21:00:56.162Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.595 33.905 1498.5304 21:00:31.26M 2015-10-30T21:00:56.360Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.595 33.905 1498.5308 21:00:31.46M 2015-10-30T21:00:56.560Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.596 33.905 1498.5300 21:00:31.66M 2015-10-30T21:00:56.760Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.596 33.905 1498.5299 21:00:31.86M 2015-10-30T21:00:56.965Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.597 33.906 1498.5306 21:00:32.07M 2015-10-30T21:00:57.170Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.597 33.907 1498.5306 21:00:32.28M 2015-10-30T21:00:57.375Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.598 33.908 1498.5311 21:00:32.47M 2015-10-30T21:00:57.575Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.598 33.908 1498.5315 21:00:32.67M 2015-10-30T21:00:57.825Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.598 33.908 1498.5300 21:00:32.87M 2015-10-30T21:00:57.980Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.599 33.910 1498.5311 21:00:33.14M 2015-10-30T21:00:58.185Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.598 33.909 1498.5302 21:00:33.29M 2015-10-30T21:00:58.391Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.598 33.908 1498.5283 21:00:33.49M 2015-10-30T21:00:58.591Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.597 33.908 1498.5281 21:00:33.69M 2015-10-30T21:00:58.795Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.596 33.906 1498.5267 21:00:33.89M 2015-10-30T21:00:59.000Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.595 33.905 1498.5269 21:00:34.11M 2015-10-30T21:00:59.200Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.594 33.905 1498.5256 21:00:34.31M 2015-10-30T21:00:59.405Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.592 33.902 1498.5221 21:00:34.50M 2015-10-30T21:00:59.626Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.591 33.902 1498.5211 21:00:34.70M 2015-10-30T21:00:59.810Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.590 33.901 1498.5205 21:00:34.92M 2015-10-30T21:01:00.028Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.595 33.905 1498.5248 21:00:35.12M 2015-10-30T21:01:00.216Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.595 33.906 1498.5266 21:00:35.32M 2015-10-30T21:01:00.421Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.596 33.906 1498.5277 21:00:35.52M 2015-10-30T21:01:00.620Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.596 33.907 1498.5273 21:00:35.72M 2015-10-30T21:01:00.826Z|I-OCEAN7-304-XXXX| 27.73 12.756 39.596 33.906 1498.5286 21:00:35.92M 2015-10-30T21:01:01.025Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.595 33.905 1498.5291 21:00:36.14M 2015-10-30T21:01:01.231Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.594 33.904 1498.5282 21:00:36.33M 2015-10-30T21:01:01.436Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.593 33.903 1498.5277 21:00:36.53M 2015-10-30T21:01:01.640Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.593 33.902 1498.5283 21:00:36.73M 2015-10-30T21:01:01.841Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.592 33.901 1498.5288 21:00:36.93M 2015-10-30T21:01:02.045Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.586 33.895 1498.5234 21:00:37.15M 2015-10-30T21:01:02.246Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.585 33.894 1498.5234 21:00:37.35M 2015-10-30T21:01:02.451Z|I-OCEAN7-304-XXXX| 27.78 12.759 39.585 33.893 1498.5229 21:00:37.55M 2015-10-30T21:01:02.653Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.585 33.894 1498.5227 21:00:37.75M 2015-10-30T21:01:02.920Z|I-OCEAN7-304-XXXX| 27.85 12.759 39.585 33.894 1498.5236 21:00:37.95M 2015-10-30T21:01:03.061Z|I-OCEAN7-304-XXXX| 27.83 12.759 39.585 33.894 1498.5239 21:00:38.21M 2015-10-30T21:01:03.261Z|I-OCEAN7-304-XXXX| 27.87 12.759 39.585 33.894 1498.5247 21:00:38.36M 2015-10-30T21:01:03.466Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.586 33.894 1498.5248 21:00:38.56M 2015-10-30T21:01:03.666Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.587 33.895 1498.5267 21:00:38.76M 2015-10-30T21:01:03.871Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.587 33.896 1498.5277 21:00:38.96M 2015-10-30T21:01:04.091Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.588 33.896 1498.5270 21:00:39.18M 2015-10-30T21:01:04.276Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.588 33.896 1498.5276 21:00:39.40M 2015-10-30T21:01:04.481Z|I-OCEAN7-304-XXXX| 27.83 12.759 39.588 33.897 1498.5281 21:00:39.58M 2015-10-30T21:01:04.687Z|I-OCEAN7-304-XXXX| 27.84 12.759 39.588 33.897 1498.5273 21:00:39.78M 2015-10-30T21:01:04.886Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.588 33.897 1498.5269 21:00:40.00M 2015-10-30T21:01:05.091Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.587 33.896 1498.5245 21:00:40.20M 2015-10-30T21:01:05.291Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.587 33.896 1498.5234 21:00:40.39M 2015-10-30T21:01:05.496Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.587 33.897 1498.5228 21:00:40.59M 2015-10-30T21:01:05.696Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.587 33.897 1498.5227 21:00:40.79M 2015-10-30T21:01:05.901Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.587 33.897 1498.5219 21:00:41.01M 2015-10-30T21:01:06.101Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.587 33.896 1498.5216 21:00:41.21M 2015-10-30T21:01:06.306Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.586 33.896 1498.5204 21:00:41.41M 2015-10-30T21:01:06.506Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.586 33.896 1498.5187 21:00:41.61M 2015-10-30T21:01:06.716Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.586 33.896 1498.5188 21:00:41.81M 2015-10-30T21:01:06.916Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.586 33.896 1498.5186 21:00:42.03M 2015-10-30T21:01:07.121Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.582 33.892 1498.5138 21:00:42.22M 2015-10-30T21:01:07.321Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.581 33.892 1498.5129 21:00:42.42M 2015-10-30T21:01:07.526Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.581 33.892 1498.5116 21:00:42.62M 2015-10-30T21:01:07.726Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.580 33.891 1498.5098 21:00:42.82M 2015-10-30T21:01:07.976Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.580 33.891 1498.5094 21:00:43.04M 2015-10-30T21:01:08.136Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.580 33.891 1498.5092 21:00:43.28M 2015-10-30T21:01:08.336Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.583 33.894 1498.5117 21:00:43.44M 2015-10-30T21:01:08.556Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.583 33.894 1498.5125 21:00:43.64M 2015-10-30T21:01:08.741Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.583 33.894 1498.5129 21:00:43.85M 2015-10-30T21:01:08.946Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.584 33.894 1498.5139 21:00:44.06M 2015-10-30T21:01:09.151Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.584 33.894 1498.5146 21:00:44.25M 2015-10-30T21:01:09.356Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.584 33.895 1498.5160 21:00:44.45M 2015-10-30T21:01:09.556Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.586 33.896 1498.5183 21:00:44.65M 2015-10-30T21:01:09.763Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.587 33.897 1498.5193 21:00:44.85M 2015-10-30T21:01:09.961Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.584 33.894 1498.5156 21:00:45.07M 2015-10-30T21:01:10.166Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.583 33.893 1498.5154 21:00:45.27M 2015-10-30T21:01:10.366Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.582 33.891 1498.5153 21:00:45.47M 2015-10-30T21:01:10.572Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.580 33.890 1498.5140 21:00:45.67M 2015-10-30T21:01:10.772Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.578 33.888 1498.5128 21:00:45.87M 2015-10-30T21:01:10.976Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.578 33.888 1498.5121 21:00:46.08M 2015-10-30T21:01:11.181Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.578 33.887 1498.5114 21:00:46.28M 2015-10-30T21:01:11.386Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.584 33.894 1498.5190 21:00:46.48M 2015-10-30T21:01:11.586Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.582 33.891 1498.5170 21:00:46.69M 2015-10-30T21:01:11.791Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.581 33.890 1498.5181 21:00:46.88M 2015-10-30T21:01:11.991Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.580 33.890 1498.5178 21:00:47.10M 2015-10-30T21:01:12.196Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.580 33.889 1498.5176 21:00:47.30M 2015-10-30T21:01:12.396Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.580 33.889 1498.5170 21:00:47.50M 2015-10-30T21:01:12.601Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.580 33.889 1498.5173 21:00:47.70M 2015-10-30T21:01:12.806Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.580 33.889 1498.5172 21:00:47.90M 2015-10-30T21:01:13.071Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.581 33.890 1498.5176 21:00:48.12M 2015-10-30T21:01:13.226Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.581 33.891 1498.5178 21:00:48.38M 2015-10-30T21:01:13.411Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.595 33.904 1498.5328 21:00:48.51M 2015-10-30T21:01:13.616Z|I-OCEAN7-304-XXXX| 27.90 12.758 39.597 33.906 1498.5352 21:00:48.71M 2015-10-30T21:01:13.821Z|I-OCEAN7-304-XXXX| 27.93 12.758 39.598 33.907 1498.5371 21:00:48.91M 2015-10-30T21:01:14.021Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.599 33.908 1498.5383 21:00:49.13M 2015-10-30T21:01:14.226Z|I-OCEAN7-304-XXXX| 27.91 12.758 39.599 33.908 1498.5385 21:00:49.33M 2015-10-30T21:01:14.426Z|I-OCEAN7-304-XXXX| 27.91 12.757 39.592 33.901 1498.5294 21:00:49.53M 2015-10-30T21:01:14.631Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.590 33.900 1498.5262 21:00:49.73M 2015-10-30T21:01:14.831Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.588 33.898 1498.5236 21:00:49.93M 2015-10-30T21:01:15.036Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.586 33.896 1498.5208 21:00:50.14M 2015-10-30T21:01:15.241Z|I-OCEAN7-304-XXXX| 27.89 12.756 39.581 33.892 1498.5149 21:00:50.34M 2015-10-30T21:01:15.441Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.582 33.893 1498.5150 21:00:50.54M 2015-10-30T21:01:15.646Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.582 33.893 1498.5145 21:00:50.74M 2015-10-30T21:01:15.851Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.583 33.894 1498.5146 21:00:50.94M 2015-10-30T21:01:16.051Z|I-OCEAN7-304-XXXX| 27.77 12.756 39.583 33.894 1498.5148 21:00:51.16M 2015-10-30T21:01:16.256Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.583 33.894 1498.5161 21:00:51.36M 2015-10-30T21:01:16.461Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.585 33.895 1498.5178 21:00:51.56M 2015-10-30T21:01:16.661Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.586 33.897 1498.5193 21:00:51.76M 2015-10-30T21:01:16.866Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.587 33.898 1498.5192 21:00:51.96M 2015-10-30T21:01:17.071Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.587 33.897 1498.5178 21:00:52.18M 2015-10-30T21:01:17.271Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.587 33.897 1498.5175 21:00:52.38M 2015-10-30T21:01:17.486Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.586 33.897 1498.5181 21:00:52.57M 2015-10-30T21:01:17.676Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.586 33.896 1498.5179 21:00:52.79M 2015-10-30T21:01:17.881Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.587 33.897 1498.5179 21:00:52.97M 2015-10-30T21:01:18.126Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.587 33.897 1498.5181 21:00:53.19M 2015-10-30T21:01:18.287Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.587 33.897 1498.5183 21:00:53.43M 2015-10-30T21:01:18.491Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.586 33.897 1498.5177 21:00:53.59M 2015-10-30T21:01:18.691Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.588 33.898 1498.5192 21:00:53.79M 2015-10-30T21:01:18.896Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.589 33.899 1498.5205 21:00:54.01M 2015-10-30T21:01:19.096Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.590 33.900 1498.5209 21:00:54.21M 2015-10-30T21:01:19.301Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.591 33.901 1498.5211 21:00:54.40M 2015-10-30T21:01:19.501Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.592 33.903 1498.5231 21:00:54.61M 2015-10-30T21:01:19.706Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.594 33.904 1498.5244 21:00:54.80M 2015-10-30T21:01:19.906Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.595 33.905 1498.5258 21:00:55.02M 2015-10-30T21:01:20.116Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.597 33.907 1498.5272 21:00:55.22M 2015-10-30T21:01:20.316Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.598 33.908 1498.5291 21:00:55.42M 2015-10-30T21:01:20.516Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.599 33.908 1498.5303 21:00:55.62M 2015-10-30T21:01:20.721Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.599 33.909 1498.5314 21:00:55.82M 2015-10-30T21:01:20.926Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.600 33.909 1498.5315 21:00:56.04M 2015-10-30T21:01:21.127Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.572 33.884 1498.5004 21:00:56.23M 2015-10-30T21:01:21.331Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.572 33.884 1498.5000 21:00:56.43M 2015-10-30T21:01:21.536Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.566 33.878 1498.4934 21:00:56.63M 2015-10-30T21:01:21.736Z|I-OCEAN7-304-XXXX| 27.60 12.756 39.565 33.877 1498.4913 21:00:56.83M 2015-10-30T21:01:21.956Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.564 33.876 1498.4891 21:00:57.05M 2015-10-30T21:01:22.141Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.562 33.874 1498.4886 21:00:57.27M 2015-10-30T21:01:22.346Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.561 33.873 1498.4879 21:00:57.45M 2015-10-30T21:01:22.546Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.560 33.872 1498.4871 21:00:57.65M 2015-10-30T21:01:22.752Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.559 33.871 1498.4868 21:00:57.84M 2015-10-30T21:01:22.956Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.565 33.876 1498.4946 21:00:58.07M 2015-10-30T21:01:23.207Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.582 33.893 1498.5138 21:00:58.26M 2015-10-30T21:01:23.362Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.595 33.905 1498.5300 21:00:58.51M 2015-10-30T21:01:23.567Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.596 33.906 1498.5315 21:00:58.66M 2015-10-30T21:01:23.766Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.596 33.906 1498.5320 21:00:58.86M 2015-10-30T21:01:23.966Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.596 33.906 1498.5322 21:00:59.08M 2015-10-30T21:01:24.172Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.595 33.905 1498.5314 21:00:59.28M 2015-10-30T21:01:24.376Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.576 33.887 1498.5100 21:00:59.48M 2015-10-30T21:01:24.576Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.554 33.866 1498.4835 21:00:59.68M 2015-10-30T21:01:24.782Z|I-OCEAN7-304-XXXX| 27.84 12.757 39.553 33.865 1498.4823 21:00:59.87M 2015-10-30T21:01:24.987Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.551 33.863 1498.4810 21:01:00.09M 2015-10-30T21:01:25.192Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.551 33.863 1498.4816 21:01:00.29M 2015-10-30T21:01:25.392Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.551 33.863 1498.4824 21:01:00.49M 2015-10-30T21:01:25.592Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.552 33.864 1498.4828 21:01:00.69M 2015-10-30T21:01:25.802Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.553 33.864 1498.4843 21:01:00.89M 2015-10-30T21:01:26.002Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.553 33.865 1498.4850 21:01:01.11M 2015-10-30T21:01:26.202Z|I-OCEAN7-304-XXXX| 27.85 12.757 39.549 33.861 1498.4807 21:01:01.31M 2015-10-30T21:01:26.422Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.549 33.861 1498.4799 21:01:01.51M 2015-10-30T21:01:26.607Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.549 33.861 1498.4795 21:01:01.72M 2015-10-30T21:01:26.817Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.549 33.861 1498.4797 21:01:01.90M 2015-10-30T21:01:27.017Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.580 33.890 1498.5138 21:01:02.13M 2015-10-30T21:01:27.217Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.581 33.891 1498.5143 21:01:02.32M 2015-10-30T21:01:27.422Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.580 33.891 1498.5137 21:01:02.52M 2015-10-30T21:01:27.627Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.580 33.891 1498.5128 21:01:02.72M 2015-10-30T21:01:27.827Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.568 33.879 1498.4979 21:01:02.92M 2015-10-30T21:01:28.032Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.567 33.878 1498.4958 21:01:03.14M 2015-10-30T21:01:28.277Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.566 33.878 1498.4951 21:01:03.34M 2015-10-30T21:01:28.437Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.571 33.882 1498.5011 21:01:03.58M 2015-10-30T21:01:28.637Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.574 33.885 1498.5048 21:01:03.74M 2015-10-30T21:01:28.847Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.574 33.885 1498.5044 21:01:03.94M 2015-10-30T21:01:29.048Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.568 33.880 1498.4972 21:01:04.16M 2015-10-30T21:01:29.247Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.568 33.879 1498.4966 21:01:04.35M 2015-10-30T21:01:29.452Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.568 33.879 1498.4965 21:01:04.55M 2015-10-30T21:01:29.652Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.568 33.879 1498.4967 21:01:04.75M 2015-10-30T21:01:29.886Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.568 33.879 1498.4972 21:01:04.95M 2015-10-30T21:01:30.062Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.568 33.879 1498.4973 21:01:05.17M 2015-10-30T21:01:30.262Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.569 33.880 1498.4974 21:01:05.37M 2015-10-30T21:01:30.467Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.569 33.880 1498.4977 21:01:05.57M 2015-10-30T21:01:30.667Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.566 33.877 1498.4943 21:01:05.77M 2015-10-30T21:01:30.892Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.566 33.877 1498.4948 21:01:05.96M 2015-10-30T21:01:31.077Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.566 33.876 1498.4950 21:01:06.20M 2015-10-30T21:01:31.277Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.570 33.881 1498.4999 21:01:06.38M 2015-10-30T21:01:31.482Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.572 33.883 1498.5004 21:01:06.58M 2015-10-30T21:01:31.687Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.587 33.898 1498.5187 21:01:06.78M 2015-10-30T21:01:31.892Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.588 33.898 1498.5193 21:01:07.00M 2015-10-30T21:01:32.092Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.588 33.898 1498.5194 21:01:07.20M 2015-10-30T21:01:32.297Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.588 33.899 1498.5203 21:01:07.40M 2015-10-30T21:01:32.497Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.589 33.899 1498.5226 21:01:07.60M 2015-10-30T21:01:32.702Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.586 33.896 1498.5187 21:01:07.79M 2015-10-30T21:01:32.902Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.585 33.895 1498.5166 21:01:08.02M 2015-10-30T21:01:33.107Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.583 33.894 1498.5155 21:01:08.21M 2015-10-30T21:01:33.357Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.582 33.892 1498.5135 21:01:08.41M 2015-10-30T21:01:33.512Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.581 33.891 1498.5131 21:01:08.66M 2015-10-30T21:01:33.717Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.579 33.890 1498.5114 21:01:08.81M 2015-10-30T21:01:33.917Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.580 33.891 1498.5133 21:01:09.03M 2015-10-30T21:01:34.122Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.581 33.891 1498.5145 21:01:09.23M 2015-10-30T21:01:34.328Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.581 33.891 1498.5149 21:01:09.43M 2015-10-30T21:01:34.527Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.581 33.891 1498.5156 21:01:09.63M 2015-10-30T21:01:34.732Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.581 33.891 1498.5157 21:01:09.83M 2015-10-30T21:01:34.932Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.580 33.890 1498.5145 21:01:10.04M 2015-10-30T21:01:35.137Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.576 33.886 1498.5094 21:01:10.24M 2015-10-30T21:01:35.357Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.576 33.886 1498.5088 21:01:10.44M 2015-10-30T21:01:35.542Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.575 33.886 1498.5082 21:01:10.66M 2015-10-30T21:01:35.742Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.575 33.885 1498.5079 21:01:10.84M 2015-10-30T21:01:35.952Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.575 33.885 1498.5078 21:01:11.06M 2015-10-30T21:01:36.152Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.574 33.885 1498.5070 21:01:11.26M 2015-10-30T21:01:36.357Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.575 33.884 1498.5093 21:01:11.46M 2015-10-30T21:01:36.557Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.575 33.885 1498.5096 21:01:11.66M 2015-10-30T21:01:36.762Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.575 33.885 1498.5099 21:01:11.85M 2015-10-30T21:01:36.973Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.580 33.889 1498.5149 21:01:12.08M 2015-10-30T21:01:37.167Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.579 33.888 1498.5149 21:01:12.27M 2015-10-30T21:01:37.374Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.579 33.888 1498.5137 21:01:12.47M 2015-10-30T21:01:37.572Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.578 33.887 1498.5125 21:01:12.67M 2015-10-30T21:01:37.793Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.577 33.886 1498.5126 21:01:12.87M 2015-10-30T21:01:37.977Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.577 33.886 1498.5117 21:01:13.09M 2015-10-30T21:01:38.182Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.576 33.886 1498.5094 21:01:13.29M 2015-10-30T21:01:38.432Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.576 33.885 1498.5092 21:01:13.49M 2015-10-30T21:01:38.592Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.575 33.885 1498.5083 21:01:13.73M 2015-10-30T21:01:38.792Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.574 33.885 1498.5066 21:01:13.89M 2015-10-30T21:01:38.992Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.574 33.884 1498.5051 21:01:14.10M 2015-10-30T21:01:39.197Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.573 33.884 1498.5031 21:01:14.30M 2015-10-30T21:01:39.402Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.572 33.883 1498.5022 21:01:14.50M 2015-10-30T21:01:39.607Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.570 33.881 1498.5010 21:01:14.70M 2015-10-30T21:01:39.822Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.572 33.883 1498.5040 21:01:14.90M 2015-10-30T21:01:40.007Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.573 33.884 1498.5052 21:01:15.13M 2015-10-30T21:01:40.212Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.573 33.884 1498.5052 21:01:15.32M 2015-10-30T21:01:40.417Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.574 33.885 1498.5063 21:01:15.52M 2015-10-30T21:01:40.617Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.575 33.886 1498.5076 21:01:15.72M 2015-10-30T21:01:40.846Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.575 33.886 1498.5077 21:01:15.92M 2015-10-30T21:01:41.027Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.575 33.886 1498.5072 21:01:16.13M 2015-10-30T21:01:41.227Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.574 33.885 1498.5072 21:01:16.33M 2015-10-30T21:01:41.427Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.574 33.884 1498.5071 21:01:16.53M 2015-10-30T21:01:41.632Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.571 33.881 1498.5043 21:01:16.73M 2015-10-30T21:01:41.837Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.570 33.881 1498.5045 21:01:16.93M 2015-10-30T21:01:42.042Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.571 33.881 1498.5045 21:01:17.15M 2015-10-30T21:01:42.242Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.571 33.881 1498.5054 21:01:17.35M 2015-10-30T21:01:42.448Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.572 33.882 1498.5052 21:01:17.55M 2015-10-30T21:01:42.648Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.573 33.883 1498.5065 21:01:17.75M 2015-10-30T21:01:42.852Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.575 33.885 1498.5081 21:01:17.95M 2015-10-30T21:01:43.057Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.581 33.891 1498.5142 21:01:18.16M 2015-10-30T21:01:43.257Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.581 33.892 1498.5145 21:01:18.36M 2015-10-30T21:01:43.462Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.582 33.892 1498.5162 21:01:18.56M 2015-10-30T21:01:43.667Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.582 33.892 1498.5154 21:01:18.76M 2015-10-30T21:01:43.867Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.582 33.892 1498.5159 21:01:18.96M 2015-10-30T21:01:44.067Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.582 33.892 1498.5162 21:01:19.18M 2015-10-30T21:01:44.292Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.582 33.892 1498.5149 21:01:19.38M 2015-10-30T21:01:44.477Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.580 33.891 1498.5140 21:01:19.59M 2015-10-30T21:01:44.682Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.579 33.890 1498.5129 21:01:19.78M 2015-10-30T21:01:44.877Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.579 33.889 1498.5116 21:01:20.00M 2015-10-30T21:01:45.088Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.577 33.887 1498.5107 21:01:20.19M 2015-10-30T21:01:45.287Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.576 33.886 1498.5107 21:01:20.39M 2015-10-30T21:01:45.487Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.577 33.887 1498.5110 21:01:20.59M 2015-10-30T21:01:45.692Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.577 33.887 1498.5111 21:01:20.79M 2015-10-30T21:01:45.897Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.577 33.887 1498.5116 21:01:21.01M 2015-10-30T21:01:46.097Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.576 33.885 1498.5101 21:01:21.21M 2015-10-30T21:01:46.302Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.575 33.885 1498.5105 21:01:21.40M 2015-10-30T21:01:46.507Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.576 33.885 1498.5111 21:01:21.61M 2015-10-30T21:01:46.712Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.576 33.886 1498.5109 21:01:21.81M 2015-10-30T21:01:46.912Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.572 33.882 1498.5059 21:01:22.03M 2015-10-30T21:01:47.117Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.576 33.886 1498.5105 21:01:22.22M 2015-10-30T21:01:47.318Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.576 33.886 1498.5105 21:01:22.42M 2015-10-30T21:01:47.522Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.575 33.885 1498.5104 21:01:22.62M 2015-10-30T21:01:47.723Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.575 33.885 1498.5103 21:01:22.82M 2015-10-30T21:01:47.928Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.572 33.882 1498.5061 21:01:23.04M 2015-10-30T21:01:48.133Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.573 33.883 1498.5065 21:01:23.24M 2015-10-30T21:01:48.333Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.571 33.881 1498.5046 21:01:23.44M 2015-10-30T21:01:48.538Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.571 33.882 1498.5037 21:01:23.64M 2015-10-30T21:01:48.758Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.571 33.881 1498.5042 21:01:23.84M 2015-10-30T21:01:48.943Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.571 33.881 1498.5039 21:01:24.07M 2015-10-30T21:01:49.153Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.578 33.888 1498.5116 21:01:24.25M 2015-10-30T21:01:49.348Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.580 33.890 1498.5123 21:01:24.45M 2015-10-30T21:01:49.553Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.581 33.891 1498.5140 21:01:24.65M 2015-10-30T21:01:49.758Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.580 33.890 1498.5138 21:01:24.85M 2015-10-30T21:01:49.958Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.580 33.890 1498.5135 21:01:25.07M 2015-10-30T21:01:50.163Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.580 33.890 1498.5149 21:01:25.27M 2015-10-30T21:01:50.363Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.577 33.887 1498.5111 21:01:25.47M 2015-10-30T21:01:50.568Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.578 33.887 1498.5112 21:01:25.66M 2015-10-30T21:01:50.768Z|I-OCEAN7-304-XXXX| 27.60 12.758 39.578 33.888 1498.5105 21:01:25.87M 2015-10-30T21:01:50.973Z|I-OCEAN7-304-XXXX| 27.60 12.758 39.579 33.888 1498.5107 21:01:26.08M 2015-10-30T21:01:51.173Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.575 33.885 1498.5067 21:01:26.28M 2015-10-30T21:01:51.383Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.578 33.887 1498.5111 21:01:26.48M 2015-10-30T21:01:51.583Z|I-OCEAN7-304-XXXX| 27.58 12.759 39.579 33.888 1498.5126 21:01:26.68M 2015-10-30T21:01:51.783Z|I-OCEAN7-304-XXXX| 27.56 12.759 39.580 33.889 1498.5129 21:01:26.88M 2015-10-30T21:01:51.993Z|I-OCEAN7-304-XXXX| 27.54 12.759 39.580 33.889 1498.5129 21:01:27.10M 2015-10-30T21:01:52.193Z|I-OCEAN7-304-XXXX| 27.53 12.759 39.581 33.890 1498.5140 21:01:27.30M 2015-10-30T21:01:52.393Z|I-OCEAN7-304-XXXX| 27.57 12.759 39.582 33.891 1498.5157 21:01:27.50M 2015-10-30T21:01:52.598Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.583 33.892 1498.5167 21:01:27.70M 2015-10-30T21:01:52.803Z|I-OCEAN7-304-XXXX| 27.57 12.758 39.581 33.890 1498.5127 21:01:27.89M 2015-10-30T21:01:53.008Z|I-OCEAN7-304-XXXX| 27.57 12.758 39.580 33.890 1498.5120 21:01:28.11M 2015-10-30T21:01:53.223Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.580 33.890 1498.5104 21:01:28.31M 2015-10-30T21:01:53.413Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.574 33.885 1498.5032 21:01:28.53M 2015-10-30T21:01:53.613Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.577 33.888 1498.5078 21:01:28.71M 2015-10-30T21:01:53.818Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.578 33.889 1498.5098 21:01:28.91M 2015-10-30T21:01:54.018Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.580 33.890 1498.5112 21:01:29.13M 2015-10-30T21:01:54.223Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.581 33.891 1498.5121 21:01:29.33M 2015-10-30T21:01:54.423Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.582 33.893 1498.5132 21:01:29.53M 2015-10-30T21:01:54.628Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.580 33.891 1498.5104 21:01:29.72M 2015-10-30T21:01:54.833Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.579 33.890 1498.5098 21:01:29.92M 2015-10-30T21:01:55.045Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.577 33.888 1498.5087 21:01:30.15M 2015-10-30T21:01:55.238Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.578 33.888 1498.5098 21:01:30.34M 2015-10-30T21:01:55.443Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.578 33.888 1498.5109 21:01:30.54M 2015-10-30T21:01:55.643Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.578 33.888 1498.5127 21:01:30.74M 2015-10-30T21:01:55.848Z|I-OCEAN7-304-XXXX| 27.83 12.758 39.579 33.888 1498.5144 21:01:30.94M 2015-10-30T21:01:56.048Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.579 33.888 1498.5153 21:01:31.16M 2015-10-30T21:01:56.253Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.579 33.889 1498.5161 21:01:31.36M 2015-10-30T21:01:56.458Z|I-OCEAN7-304-XXXX| 27.82 12.758 39.581 33.890 1498.5168 21:01:31.56M 2015-10-30T21:01:56.658Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.581 33.891 1498.5176 21:01:31.76M 2015-10-30T21:01:56.863Z|I-OCEAN7-304-XXXX| 27.85 12.758 39.582 33.892 1498.5183 21:01:31.95M 2015-10-30T21:01:57.063Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.583 33.893 1498.5200 21:01:32.17M 2015-10-30T21:01:57.268Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.584 33.893 1498.5219 21:01:32.37M 2015-10-30T21:01:57.473Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.585 33.894 1498.5227 21:01:32.57M 2015-10-30T21:01:57.688Z|I-OCEAN7-304-XXXX| 27.88 12.758 39.580 33.890 1498.5176 21:01:32.77M 2015-10-30T21:01:57.878Z|I-OCEAN7-304-XXXX| 27.87 12.758 39.580 33.889 1498.5161 21:01:33.00M 2015-10-30T21:01:58.083Z|I-OCEAN7-304-XXXX| 27.86 12.758 39.579 33.889 1498.5145 21:01:33.19M 2015-10-30T21:01:58.283Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.577 33.887 1498.5123 21:01:33.39M 2015-10-30T21:01:58.488Z|I-OCEAN7-304-XXXX| 27.90 12.757 39.575 33.886 1498.5094 21:01:33.59M 2015-10-30T21:01:58.688Z|I-OCEAN7-304-XXXX| 27.88 12.757 39.573 33.884 1498.5070 21:01:33.79M 2015-10-30T21:01:58.893Z|I-OCEAN7-304-XXXX| 27.87 12.757 39.572 33.883 1498.5059 21:01:34.01M 2015-10-30T21:01:59.098Z|I-OCEAN7-304-XXXX| 27.89 12.757 39.572 33.882 1498.5059 21:01:34.20M 2015-10-30T21:01:59.298Z|I-OCEAN7-304-XXXX| 27.83 12.757 39.572 33.883 1498.5051 21:01:34.40M 2015-10-30T21:01:59.503Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.572 33.882 1498.5050 21:01:34.60M 2015-10-30T21:01:59.703Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.577 33.887 1498.5110 21:01:34.80M 2015-10-30T21:01:59.903Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.577 33.887 1498.5121 21:01:35.02M 2015-10-30T21:02:00.108Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.579 33.889 1498.5137 21:01:35.22M 2015-10-30T21:02:00.313Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.579 33.889 1498.5134 21:01:35.42M 2015-10-30T21:02:00.518Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.579 33.889 1498.5132 21:01:35.62M 2015-10-30T21:02:00.718Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.579 33.889 1498.5126 21:01:35.82M 2015-10-30T21:02:00.923Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.579 33.889 1498.5127 21:01:36.03M 2015-10-30T21:02:01.123Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.585 33.895 1498.5189 21:01:36.23M 2015-10-30T21:02:01.328Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.585 33.895 1498.5189 21:01:36.43M 2015-10-30T21:02:01.533Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.586 33.896 1498.5194 21:01:36.63M 2015-10-30T21:02:01.733Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.582 33.892 1498.5149 21:01:36.83M 2015-10-30T21:02:01.938Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.581 33.891 1498.5129 21:01:37.05M 2015-10-30T21:02:02.159Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.580 33.890 1498.5115 21:01:37.25M 2015-10-30T21:02:02.343Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.577 33.887 1498.5072 21:01:37.46M 2015-10-30T21:02:02.546Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.576 33.887 1498.5061 21:01:37.64M 2015-10-30T21:02:02.748Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.576 33.887 1498.5050 21:01:37.84M 2015-10-30T21:02:02.953Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.583 33.894 1498.5121 21:01:38.06M 2015-10-30T21:02:03.153Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.584 33.895 1498.5140 21:01:38.26M 2015-10-30T21:02:03.358Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.586 33.896 1498.5159 21:01:38.46M 2015-10-30T21:02:03.563Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.587 33.897 1498.5183 21:01:38.66M 2015-10-30T21:02:03.763Z|I-OCEAN7-304-XXXX| 27.57 12.758 39.584 33.894 1498.5159 21:01:38.86M 2015-10-30T21:02:03.968Z|I-OCEAN7-304-XXXX| 27.57 12.758 39.584 33.894 1498.5156 21:01:39.08M 2015-10-30T21:02:04.169Z|I-OCEAN7-304-XXXX| 27.57 12.758 39.575 33.885 1498.5056 21:01:39.28M 2015-10-30T21:02:04.375Z|I-OCEAN7-304-XXXX| 27.57 12.758 39.580 33.890 1498.5120 21:01:39.48M 2015-10-30T21:02:04.578Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.581 33.890 1498.5138 21:01:39.68M 2015-10-30T21:02:04.778Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.582 33.892 1498.5164 21:01:39.87M 2015-10-30T21:02:04.983Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.584 33.893 1498.5179 21:01:40.09M 2015-10-30T21:02:05.183Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.584 33.893 1498.5195 21:01:40.29M 2015-10-30T21:02:05.388Z|I-OCEAN7-304-XXXX| 27.66 12.759 39.575 33.885 1498.5095 21:01:40.49M 2015-10-30T21:02:05.593Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.575 33.884 1498.5101 21:01:40.69M 2015-10-30T21:02:05.793Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.574 33.883 1498.5109 21:01:40.89M 2015-10-30T21:02:05.998Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.574 33.882 1498.5100 21:01:41.11M 2015-10-30T21:02:06.209Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.573 33.882 1498.5090 21:01:41.31M 2015-10-30T21:02:06.403Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.573 33.882 1498.5074 21:01:41.51M 2015-10-30T21:02:06.624Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.572 33.881 1498.5070 21:01:41.71M 2015-10-30T21:02:06.808Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.572 33.881 1498.5067 21:01:41.92M 2015-10-30T21:02:07.013Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.571 33.881 1498.5073 21:01:42.12M 2015-10-30T21:02:07.223Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.572 33.881 1498.5088 21:01:42.32M 2015-10-30T21:02:07.427Z|I-OCEAN7-304-XXXX| 27.79 12.759 39.572 33.881 1498.5096 21:01:42.52M 2015-10-30T21:02:07.618Z|I-OCEAN7-304-XXXX| 27.80 12.759 39.572 33.881 1498.5095 21:01:42.72M 2015-10-30T21:02:07.823Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.573 33.882 1498.5100 21:01:42.92M 2015-10-30T21:02:08.028Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.573 33.882 1498.5101 21:01:43.14M 2015-10-30T21:02:08.229Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.579 33.887 1498.5171 21:01:43.34M 2015-10-30T21:02:08.433Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.579 33.888 1498.5165 21:01:43.53M 2015-10-30T21:02:08.638Z|I-OCEAN7-304-XXXX| 27.82 12.759 39.581 33.889 1498.5184 21:01:43.73M 2015-10-30T21:02:08.838Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.581 33.890 1498.5173 21:01:43.93M 2015-10-30T21:02:09.043Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.581 33.890 1498.5170 21:01:44.15M 2015-10-30T21:02:09.243Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.581 33.890 1498.5176 21:01:44.35M 2015-10-30T21:02:09.449Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.581 33.891 1498.5170 21:01:44.55M 2015-10-30T21:02:09.649Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.581 33.891 1498.5171 21:01:44.75M 2015-10-30T21:02:09.854Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.581 33.890 1498.5156 21:01:44.95M 2015-10-30T21:02:10.054Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.580 33.890 1498.5138 21:01:45.17M 2015-10-30T21:02:10.258Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.580 33.890 1498.5128 21:01:45.36M 2015-10-30T21:02:10.463Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.579 33.890 1498.5120 21:01:45.57M 2015-10-30T21:02:10.663Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.579 33.889 1498.5111 21:01:45.76M 2015-10-30T21:02:10.874Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.579 33.889 1498.5107 21:01:45.96M 2015-10-30T21:02:11.089Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.579 33.890 1498.5111 21:01:46.18M 2015-10-30T21:02:11.274Z|I-OCEAN7-304-XXXX| 27.74 12.756 39.579 33.890 1498.5107 21:01:46.40M 2015-10-30T21:02:11.479Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.579 33.890 1498.5111 21:01:46.58M 2015-10-30T21:02:11.679Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.579 33.889 1498.5116 21:01:46.78M 2015-10-30T21:02:11.884Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.578 33.889 1498.5118 21:01:47.00M 2015-10-30T21:02:12.089Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.579 33.889 1498.5118 21:01:47.20M 2015-10-30T21:02:12.294Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.579 33.889 1498.5126 21:01:47.40M 2015-10-30T21:02:12.494Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.579 33.889 1498.5123 21:01:47.60M 2015-10-30T21:02:12.699Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.579 33.889 1498.5129 21:01:47.79M 2015-10-30T21:02:12.904Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.580 33.890 1498.5138 21:01:48.01M 2015-10-30T21:02:13.104Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.581 33.890 1498.5148 21:01:48.21M 2015-10-30T21:02:13.309Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.581 33.891 1498.5166 21:01:48.41M 2015-10-30T21:02:13.509Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.582 33.891 1498.5173 21:01:48.61M 2015-10-30T21:02:13.709Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.582 33.891 1498.5177 21:01:48.81M 2015-10-30T21:02:13.914Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.582 33.891 1498.5179 21:01:49.03M 2015-10-30T21:02:14.119Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.582 33.891 1498.5182 21:01:49.23M 2015-10-30T21:02:14.319Z|I-OCEAN7-304-XXXX| 27.64 12.759 39.581 33.890 1498.5164 21:01:49.43M 2015-10-30T21:02:14.524Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.581 33.890 1498.5160 21:01:49.62M 2015-10-30T21:02:14.729Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.581 33.890 1498.5145 21:01:49.82M 2015-10-30T21:02:14.934Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.580 33.890 1498.5138 21:01:50.04M 2015-10-30T21:02:15.134Z|I-OCEAN7-304-XXXX| 27.60 12.758 39.580 33.890 1498.5133 21:01:50.24M 2015-10-30T21:02:15.339Z|I-OCEAN7-304-XXXX| 27.60 12.758 39.581 33.890 1498.5143 21:01:50.44M 2015-10-30T21:02:15.559Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.580 33.890 1498.5132 21:01:50.64M 2015-10-30T21:02:15.744Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.579 33.889 1498.5123 21:01:50.86M 2015-10-30T21:02:15.959Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.585 33.894 1498.5187 21:01:51.06M 2015-10-30T21:02:16.149Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.596 33.905 1498.5302 21:01:51.26M 2015-10-30T21:02:16.354Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.595 33.904 1498.5287 21:01:51.46M 2015-10-30T21:02:16.554Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.594 33.903 1498.5286 21:01:51.65M 2015-10-30T21:02:16.759Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.594 33.903 1498.5281 21:01:51.85M 2015-10-30T21:02:16.959Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.594 33.903 1498.5286 21:01:52.07M 2015-10-30T21:02:17.164Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.594 33.903 1498.5283 21:01:52.27M 2015-10-30T21:02:17.369Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.593 33.903 1498.5277 21:01:52.47M 2015-10-30T21:02:17.574Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.593 33.902 1498.5264 21:01:52.67M 2015-10-30T21:02:17.774Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.591 33.901 1498.5265 21:01:52.87M 2015-10-30T21:02:17.993Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.592 33.901 1498.5262 21:01:53.09M 2015-10-30T21:02:18.179Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.591 33.901 1498.5256 21:01:53.29M 2015-10-30T21:02:18.384Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.590 33.900 1498.5251 21:01:53.49M 2015-10-30T21:02:18.584Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.590 33.900 1498.5248 21:01:53.69M 2015-10-30T21:02:18.784Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.590 33.900 1498.5244 21:01:53.88M 2015-10-30T21:02:18.989Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.589 33.899 1498.5233 21:01:54.10M 2015-10-30T21:02:19.194Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.589 33.899 1498.5227 21:01:54.30M 2015-10-30T21:02:19.399Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.588 33.899 1498.5216 21:01:54.50M 2015-10-30T21:02:19.599Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.588 33.898 1498.5211 21:01:54.70M 2015-10-30T21:02:19.804Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.586 33.897 1498.5197 21:01:54.90M 2015-10-30T21:02:20.024Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.584 33.895 1498.5172 21:01:55.12M 2015-10-30T21:02:20.209Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.583 33.894 1498.5148 21:01:55.33M 2015-10-30T21:02:20.418Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.582 33.893 1498.5144 21:01:55.52M 2015-10-30T21:02:20.614Z|I-OCEAN7-304-XXXX| 27.74 12.756 39.582 33.893 1498.5132 21:01:55.72M 2015-10-30T21:02:20.819Z|I-OCEAN7-304-XXXX| 27.74 12.756 39.579 33.890 1498.5093 21:01:55.91M 2015-10-30T21:02:21.024Z|I-OCEAN7-304-XXXX| 27.74 12.756 39.579 33.890 1498.5094 21:01:56.13M 2015-10-30T21:02:21.224Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.578 33.889 1498.5094 21:01:56.33M 2015-10-30T21:02:21.429Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.578 33.889 1498.5087 21:01:56.53M 2015-10-30T21:02:21.629Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.578 33.889 1498.5082 21:01:56.73M 2015-10-30T21:02:21.834Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.578 33.889 1498.5087 21:01:56.93M 2015-10-30T21:02:22.034Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.577 33.888 1498.5076 21:01:57.15M 2015-10-30T21:02:22.239Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.577 33.888 1498.5073 21:01:57.35M 2015-10-30T21:02:22.444Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.577 33.887 1498.5090 21:01:57.55M 2015-10-30T21:02:22.650Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.577 33.887 1498.5099 21:01:57.74M 2015-10-30T21:02:22.844Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.578 33.888 1498.5106 21:01:57.95M 2015-10-30T21:02:23.054Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.578 33.888 1498.5115 21:01:58.16M 2015-10-30T21:02:23.255Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.579 33.889 1498.5120 21:01:58.36M 2015-10-30T21:02:23.459Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.581 33.890 1498.5132 21:01:58.56M 2015-10-30T21:02:23.659Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.582 33.892 1498.5149 21:01:58.76M 2015-10-30T21:02:23.864Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.583 33.893 1498.5162 21:01:58.96M 2015-10-30T21:02:24.064Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.588 33.898 1498.5220 21:01:59.18M 2015-10-30T21:02:24.269Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.589 33.898 1498.5232 21:01:59.37M 2015-10-30T21:02:24.489Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.589 33.898 1498.5232 21:01:59.58M 2015-10-30T21:02:24.679Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.589 33.899 1498.5229 21:01:59.79M 2015-10-30T21:02:24.879Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.589 33.898 1498.5228 21:01:59.97M 2015-10-30T21:02:25.084Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.587 33.897 1498.5215 21:02:00.19M 2015-10-30T21:02:25.289Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.586 33.897 1498.5198 21:02:00.39M 2015-10-30T21:02:25.489Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.589 33.899 1498.5215 21:02:00.59M 2015-10-30T21:02:25.689Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.586 33.897 1498.5183 21:02:00.79M 2015-10-30T21:02:25.895Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.586 33.897 1498.5184 21:02:01.01M 2015-10-30T21:02:26.094Z|I-OCEAN7-304-XXXX| 27.81 12.756 39.585 33.896 1498.5182 21:02:01.21M 2015-10-30T21:02:26.299Z|I-OCEAN7-304-XXXX| 27.86 12.756 39.585 33.896 1498.5190 21:02:01.40M 2015-10-30T21:02:26.504Z|I-OCEAN7-304-XXXX| 27.86 12.757 39.580 33.890 1498.5128 21:02:01.60M 2015-10-30T21:02:26.704Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.579 33.890 1498.5121 21:02:01.80M 2015-10-30T21:02:26.909Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.579 33.890 1498.5120 21:02:02.02M 2015-10-30T21:02:27.114Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.578 33.889 1498.5111 21:02:02.22M 2015-10-30T21:02:27.314Z|I-OCEAN7-304-XXXX| 27.78 12.756 39.578 33.889 1498.5092 21:02:02.42M 2015-10-30T21:02:27.519Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.576 33.887 1498.5081 21:02:02.62M 2015-10-30T21:02:27.720Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.575 33.886 1498.5074 21:02:02.82M 2015-10-30T21:02:27.924Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.574 33.885 1498.5051 21:02:03.04M 2015-10-30T21:02:28.124Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.573 33.884 1498.5054 21:02:03.24M 2015-10-30T21:02:28.334Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.573 33.884 1498.5052 21:02:03.44M 2015-10-30T21:02:28.534Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.574 33.884 1498.5052 21:02:03.64M 2015-10-30T21:02:28.751Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.570 33.880 1498.5006 21:02:03.83M 2015-10-30T21:02:28.954Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.570 33.881 1498.5004 21:02:04.05M 2015-10-30T21:02:29.144Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.570 33.881 1498.4996 21:02:04.27M 2015-10-30T21:02:29.344Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.570 33.881 1498.4994 21:02:04.45M 2015-10-30T21:02:29.549Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.570 33.881 1498.4999 21:02:04.65M 2015-10-30T21:02:29.749Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.570 33.881 1498.4990 21:02:04.85M 2015-10-30T21:02:29.954Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.575 33.886 1498.5046 21:02:05.07M 2015-10-30T21:02:30.159Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.576 33.887 1498.5056 21:02:05.27M 2015-10-30T21:02:30.359Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.577 33.887 1498.5059 21:02:05.47M 2015-10-30T21:02:30.559Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.577 33.887 1498.5055 21:02:05.66M 2015-10-30T21:02:30.764Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.577 33.888 1498.5056 21:02:05.86M 2015-10-30T21:02:30.969Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.577 33.888 1498.5051 21:02:06.08M 2015-10-30T21:02:31.184Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.577 33.888 1498.5044 21:02:06.28M 2015-10-30T21:02:31.374Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.577 33.889 1498.5040 21:02:06.48M 2015-10-30T21:02:31.593Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.576 33.888 1498.5029 21:02:06.68M 2015-10-30T21:02:31.784Z|I-OCEAN7-304-XXXX| 27.56 12.756 39.575 33.886 1498.5028 21:02:06.88M 2015-10-30T21:02:31.984Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.574 33.885 1498.5023 21:02:07.10M 2015-10-30T21:02:32.189Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.574 33.885 1498.5020 21:02:07.29M 2015-10-30T21:02:32.390Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.574 33.885 1498.5027 21:02:07.50M 2015-10-30T21:02:32.594Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.574 33.885 1498.5029 21:02:07.69M 2015-10-30T21:02:32.799Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.574 33.885 1498.5039 21:02:07.89M 2015-10-30T21:02:33.000Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.574 33.885 1498.5039 21:02:08.11M 2015-10-30T21:02:33.205Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.574 33.885 1498.5034 21:02:08.31M 2015-10-30T21:02:33.425Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.574 33.885 1498.5039 21:02:08.51M 2015-10-30T21:02:33.609Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.574 33.885 1498.5040 21:02:08.73M 2015-10-30T21:02:33.814Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.575 33.886 1498.5044 21:02:08.91M 2015-10-30T21:02:34.015Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.576 33.887 1498.5055 21:02:09.13M 2015-10-30T21:02:34.220Z|I-OCEAN7-304-XXXX| 27.75 12.756 39.577 33.888 1498.5078 21:02:09.33M 2015-10-30T21:02:34.420Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.577 33.888 1498.5082 21:02:09.53M 2015-10-30T21:02:34.625Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.576 33.888 1498.5074 21:02:09.72M 2015-10-30T21:02:34.825Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.575 33.887 1498.5056 21:02:09.92M 2015-10-30T21:02:35.030Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.575 33.886 1498.5056 21:02:10.14M 2015-10-30T21:02:35.235Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.575 33.887 1498.5066 21:02:10.34M 2015-10-30T21:02:35.449Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.576 33.887 1498.5074 21:02:10.54M 2015-10-30T21:02:35.640Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.575 33.885 1498.5071 21:02:10.74M 2015-10-30T21:02:35.845Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.574 33.885 1498.5062 21:02:10.94M 2015-10-30T21:02:36.050Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.574 33.885 1498.5052 21:02:11.16M 2015-10-30T21:02:36.250Z|I-OCEAN7-304-XXXX| 27.82 12.757 39.573 33.884 1498.5060 21:02:11.36M 2015-10-30T21:02:36.459Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.574 33.884 1498.5059 21:02:11.56M 2015-10-30T21:02:36.655Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.573 33.884 1498.5059 21:02:11.75M 2015-10-30T21:02:36.860Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.573 33.883 1498.5052 21:02:11.95M 2015-10-30T21:02:37.065Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.572 33.882 1498.5057 21:02:12.17M 2015-10-30T21:02:37.260Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.578 33.887 1498.5121 21:02:12.37M 2015-10-30T21:02:37.470Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.577 33.887 1498.5125 21:02:12.57M 2015-10-30T21:02:37.670Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.578 33.887 1498.5133 21:02:12.77M 2015-10-30T21:02:37.890Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.578 33.888 1498.5137 21:02:12.97M 2015-10-30T21:02:38.075Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.589 33.898 1498.5244 21:02:13.21M 2015-10-30T21:02:38.280Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.590 33.899 1498.5245 21:02:13.38M 2015-10-30T21:02:38.485Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.590 33.900 1498.5248 21:02:13.58M 2015-10-30T21:02:38.685Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.590 33.900 1498.5226 21:02:13.79M 2015-10-30T21:02:38.890Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.589 33.899 1498.5221 21:02:14.00M 2015-10-30T21:02:39.090Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.589 33.899 1498.5231 21:02:14.20M 2015-10-30T21:02:39.295Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.589 33.898 1498.5222 21:02:14.40M 2015-10-30T21:02:39.517Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.588 33.898 1498.5211 21:02:14.60M 2015-10-30T21:02:39.700Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.570 33.880 1498.5012 21:02:14.80M 2015-10-30T21:02:39.905Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.567 33.878 1498.4989 21:02:15.02M 2015-10-30T21:02:40.105Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.566 33.876 1498.4961 21:02:15.22M 2015-10-30T21:02:40.310Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.565 33.876 1498.4951 21:02:15.42M 2015-10-30T21:02:40.510Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.565 33.875 1498.4941 21:02:15.62M 2015-10-30T21:02:40.715Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.564 33.875 1498.4943 21:02:15.81M 2015-10-30T21:02:40.921Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.564 33.875 1498.4957 21:02:16.03M 2015-10-30T21:02:41.125Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.564 33.874 1498.4963 21:02:16.23M 2015-10-30T21:02:41.325Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.564 33.874 1498.4966 21:02:16.43M 2015-10-30T21:02:41.530Z|I-OCEAN7-304-XXXX| 27.65 12.759 39.572 33.882 1498.5056 21:02:16.63M 2015-10-30T21:02:41.750Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.573 33.883 1498.5072 21:02:16.83M 2015-10-30T21:02:41.935Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.574 33.883 1498.5073 21:02:17.05M 2015-10-30T21:02:42.140Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.570 33.880 1498.5033 21:02:17.25M 2015-10-30T21:02:42.355Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.559 33.869 1498.4899 21:02:17.45M 2015-10-30T21:02:42.540Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.558 33.868 1498.4882 21:02:17.66M 2015-10-30T21:02:42.745Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.560 33.871 1498.4907 21:02:17.84M 2015-10-30T21:02:42.950Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.561 33.872 1498.4921 21:02:18.06M 2015-10-30T21:02:43.155Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.563 33.873 1498.4946 21:02:18.26M 2015-10-30T21:02:43.355Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.562 33.872 1498.4935 21:02:18.46M 2015-10-30T21:02:43.560Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.561 33.872 1498.4927 21:02:18.66M 2015-10-30T21:02:43.760Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.563 33.874 1498.4952 21:02:18.86M 2015-10-30T21:02:43.965Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.564 33.875 1498.4960 21:02:19.08M 2015-10-30T21:02:44.165Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.565 33.876 1498.4976 21:02:19.28M 2015-10-30T21:02:44.370Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.567 33.877 1498.4993 21:02:19.47M 2015-10-30T21:02:44.575Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.566 33.877 1498.4996 21:02:19.67M 2015-10-30T21:02:44.775Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.566 33.877 1498.4999 21:02:19.87M 2015-10-30T21:02:44.980Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.567 33.877 1498.5004 21:02:20.09M 2015-10-30T21:02:45.180Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.567 33.877 1498.5012 21:02:20.29M 2015-10-30T21:02:45.385Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.567 33.877 1498.5010 21:02:20.49M 2015-10-30T21:02:45.590Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.566 33.876 1498.5001 21:02:20.69M 2015-10-30T21:02:45.790Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.566 33.876 1498.4991 21:02:20.89M 2015-10-30T21:02:45.995Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.565 33.875 1498.4978 21:02:21.11M 2015-10-30T21:02:46.195Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.565 33.875 1498.4980 21:02:21.30M 2015-10-30T21:02:46.400Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.564 33.874 1498.4969 21:02:21.50M 2015-10-30T21:02:46.605Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.563 33.873 1498.4961 21:02:21.70M 2015-10-30T21:02:46.825Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.562 33.872 1498.4961 21:02:21.90M 2015-10-30T21:02:47.010Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.562 33.873 1498.4962 21:02:22.14M 2015-10-30T21:02:47.215Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.563 33.873 1498.4962 21:02:22.32M 2015-10-30T21:02:47.415Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.562 33.872 1498.4957 21:02:22.52M 2015-10-30T21:02:47.620Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.563 33.874 1498.4967 21:02:22.72M 2015-10-30T21:02:47.820Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.564 33.874 1498.4977 21:02:22.92M 2015-10-30T21:02:48.025Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.573 33.883 1498.5084 21:02:23.14M 2015-10-30T21:02:48.247Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.571 33.880 1498.5048 21:02:23.34M 2015-10-30T21:02:48.430Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.569 33.879 1498.5032 21:02:23.54M 2015-10-30T21:02:48.630Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.570 33.880 1498.5048 21:02:23.73M 2015-10-30T21:02:48.840Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.571 33.881 1498.5057 21:02:23.93M 2015-10-30T21:02:49.040Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.571 33.881 1498.5055 21:02:24.15M 2015-10-30T21:02:49.245Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.572 33.881 1498.5049 21:02:24.35M 2015-10-30T21:02:49.450Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.571 33.881 1498.5044 21:02:24.55M 2015-10-30T21:02:49.650Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.571 33.881 1498.5037 21:02:24.75M 2015-10-30T21:02:49.850Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.571 33.881 1498.5035 21:02:24.95M 2015-10-30T21:02:50.055Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.577 33.887 1498.5103 21:02:25.17M 2015-10-30T21:02:50.255Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.578 33.888 1498.5105 21:02:25.36M 2015-10-30T21:02:50.461Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.578 33.889 1498.5101 21:02:25.56M 2015-10-30T21:02:50.665Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.579 33.889 1498.5106 21:02:25.76M 2015-10-30T21:02:50.865Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.578 33.888 1498.5101 21:02:25.96M 2015-10-30T21:02:51.070Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.578 33.889 1498.5101 21:02:26.18M 2015-10-30T21:02:51.290Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.578 33.888 1498.5098 21:02:26.38M 2015-10-30T21:02:51.475Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.577 33.887 1498.5096 21:02:26.59M 2015-10-30T21:02:51.680Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.576 33.886 1498.5087 21:02:26.78M 2015-10-30T21:02:51.880Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.575 33.886 1498.5074 21:02:27.00M 2015-10-30T21:02:52.085Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.574 33.884 1498.5067 21:02:27.20M 2015-10-30T21:02:52.285Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.573 33.883 1498.5057 21:02:27.39M 2015-10-30T21:02:52.490Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.572 33.882 1498.5057 21:02:27.59M 2015-10-30T21:02:52.690Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.564 33.874 1498.4967 21:02:27.79M 2015-10-30T21:02:52.919Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.567 33.877 1498.4999 21:02:28.01M 2015-10-30T21:02:53.100Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.566 33.876 1498.4995 21:02:28.21M 2015-10-30T21:02:53.305Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.565 33.875 1498.4982 21:02:28.41M 2015-10-30T21:02:53.505Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.564 33.874 1498.4966 21:02:28.61M 2015-10-30T21:02:53.710Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.563 33.873 1498.4958 21:02:28.81M 2015-10-30T21:02:53.910Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.563 33.873 1498.4960 21:02:29.03M 2015-10-30T21:02:54.115Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.562 33.872 1498.4956 21:02:29.22M 2015-10-30T21:02:54.315Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.562 33.872 1498.4949 21:02:29.42M 2015-10-30T21:02:54.520Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.561 33.872 1498.4937 21:02:29.62M 2015-10-30T21:02:54.725Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.562 33.872 1498.4935 21:02:29.82M 2015-10-30T21:02:54.925Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.562 33.872 1498.4941 21:02:30.04M 2015-10-30T21:02:55.130Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.562 33.872 1498.4939 21:02:30.24M 2015-10-30T21:02:55.330Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.562 33.873 1498.4929 21:02:30.44M 2015-10-30T21:02:55.535Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.561 33.873 1498.4917 21:02:30.64M 2015-10-30T21:02:55.755Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.561 33.872 1498.4907 21:02:30.84M 2015-10-30T21:02:55.945Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.560 33.872 1498.4900 21:02:31.07M 2015-10-30T21:02:56.145Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.560 33.871 1498.4897 21:02:31.26M 2015-10-30T21:02:56.350Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.560 33.872 1498.4890 21:02:31.45M 2015-10-30T21:02:56.550Z|I-OCEAN7-304-XXXX| 27.74 12.756 39.560 33.872 1498.4884 21:02:31.66M 2015-10-30T21:02:56.755Z|I-OCEAN7-304-XXXX| 27.73 12.756 39.560 33.872 1498.4883 21:02:31.85M 2015-10-30T21:02:56.960Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.564 33.876 1498.4924 21:02:32.07M 2015-10-30T21:02:57.160Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.565 33.877 1498.4954 21:02:32.27M 2015-10-30T21:02:57.365Z|I-OCEAN7-304-XXXX| 27.74 12.756 39.567 33.878 1498.4962 21:02:32.47M 2015-10-30T21:02:57.573Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.568 33.879 1498.4987 21:02:32.67M 2015-10-30T21:02:57.771Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.568 33.879 1498.4983 21:02:32.87M 2015-10-30T21:02:57.971Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.568 33.879 1498.4983 21:02:33.09M 2015-10-30T21:02:58.176Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.567 33.878 1498.4985 21:02:33.29M 2015-10-30T21:02:58.381Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.568 33.878 1498.4991 21:02:33.48M 2015-10-30T21:02:58.586Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.567 33.878 1498.4989 21:02:33.68M 2015-10-30T21:02:58.785Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.566 33.877 1498.4976 21:02:33.88M 2015-10-30T21:02:58.991Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.565 33.876 1498.4968 21:02:34.10M 2015-10-30T21:02:59.191Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.567 33.877 1498.4982 21:02:34.30M 2015-10-30T21:02:59.396Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.567 33.877 1498.4988 21:02:34.50M 2015-10-30T21:02:59.601Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.566 33.876 1498.4984 21:02:34.70M 2015-10-30T21:02:59.801Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.566 33.876 1498.4980 21:02:34.90M 2015-10-30T21:03:00.006Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.570 33.881 1498.5023 21:02:35.12M 2015-10-30T21:03:00.221Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.566 33.877 1498.4972 21:02:35.32M 2015-10-30T21:03:00.411Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.566 33.876 1498.4965 21:02:35.53M 2015-10-30T21:03:00.611Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.571 33.881 1498.5026 21:02:35.71M 2015-10-30T21:03:00.816Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.574 33.884 1498.5063 21:02:35.91M 2015-10-30T21:03:01.016Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.573 33.883 1498.5054 21:02:36.13M 2015-10-30T21:03:01.221Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.572 33.882 1498.5042 21:02:36.33M 2015-10-30T21:03:01.426Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.571 33.881 1498.5027 21:02:36.53M 2015-10-30T21:03:01.626Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.571 33.881 1498.5018 21:02:36.73M 2015-10-30T21:03:01.846Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.570 33.880 1498.4999 21:02:36.93M 2015-10-30T21:03:02.031Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.569 33.880 1498.4994 21:02:37.14M 2015-10-30T21:03:02.236Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.569 33.880 1498.4990 21:02:37.34M 2015-10-30T21:03:02.436Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.570 33.880 1498.4999 21:02:37.55M 2015-10-30T21:03:02.641Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.570 33.881 1498.5006 21:02:37.74M 2015-10-30T21:03:02.846Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.571 33.881 1498.5020 21:02:37.94M 2015-10-30T21:03:03.051Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.572 33.882 1498.5029 21:02:38.16M 2015-10-30T21:03:03.251Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.573 33.883 1498.5037 21:02:38.36M 2015-10-30T21:03:03.456Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.573 33.884 1498.5034 21:02:38.56M 2015-10-30T21:03:03.661Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.573 33.884 1498.5027 21:02:38.76M 2015-10-30T21:03:03.861Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.573 33.883 1498.5057 21:02:38.96M 2015-10-30T21:03:04.085Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.573 33.882 1498.5045 21:02:39.18M 2015-10-30T21:03:04.266Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.572 33.882 1498.5044 21:02:39.37M 2015-10-30T21:03:04.471Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.572 33.881 1498.5044 21:02:39.57M 2015-10-30T21:03:04.691Z|I-OCEAN7-304-XXXX| 27.65 12.759 39.569 33.879 1498.5023 21:02:39.77M 2015-10-30T21:03:04.876Z|I-OCEAN7-304-XXXX| 27.66 12.759 39.569 33.878 1498.5024 21:02:40.01M 2015-10-30T21:03:05.076Z|I-OCEAN7-304-XXXX| 27.66 12.759 39.569 33.878 1498.5032 21:02:40.19M 2015-10-30T21:03:05.281Z|I-OCEAN7-304-XXXX| 27.70 12.759 39.569 33.878 1498.5046 21:02:40.39M 2015-10-30T21:03:05.486Z|I-OCEAN7-304-XXXX| 27.70 12.759 39.569 33.878 1498.5044 21:02:40.59M 2015-10-30T21:03:05.686Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.568 33.877 1498.5038 21:02:40.79M 2015-10-30T21:03:05.891Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.568 33.877 1498.5035 21:02:41.01M 2015-10-30T21:03:06.096Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.568 33.877 1498.5023 21:02:41.21M 2015-10-30T21:03:06.301Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.567 33.876 1498.5012 21:02:41.41M 2015-10-30T21:03:06.501Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.566 33.875 1498.4993 21:02:41.61M 2015-10-30T21:03:06.706Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.564 33.874 1498.4988 21:02:41.80M 2015-10-30T21:03:06.906Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.563 33.873 1498.4955 21:02:42.02M 2015-10-30T21:03:07.111Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.563 33.873 1498.4951 21:02:42.22M 2015-10-30T21:03:07.316Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.563 33.874 1498.4956 21:02:42.42M 2015-10-30T21:03:07.516Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.563 33.874 1498.4963 21:02:42.62M 2015-10-30T21:03:07.716Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.563 33.874 1498.4958 21:02:42.82M 2015-10-30T21:03:07.921Z|I-OCEAN7-304-XXXX| 27.77 12.758 39.564 33.874 1498.4967 21:02:43.04M 2015-10-30T21:03:08.126Z|I-OCEAN7-304-XXXX| 27.76 12.758 39.565 33.875 1498.4968 21:02:43.23M 2015-10-30T21:03:08.331Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.568 33.879 1498.4994 21:02:43.43M 2015-10-30T21:03:08.531Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.569 33.881 1498.5000 21:02:43.63M 2015-10-30T21:03:08.736Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.570 33.881 1498.5013 21:02:43.83M 2015-10-30T21:03:08.936Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.570 33.881 1498.5010 21:02:44.05M 2015-10-30T21:03:09.156Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.570 33.881 1498.4998 21:02:44.25M 2015-10-30T21:03:09.341Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.571 33.882 1498.5012 21:02:44.47M 2015-10-30T21:03:09.546Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.571 33.882 1498.5012 21:02:44.65M 2015-10-30T21:03:09.751Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.570 33.881 1498.4999 21:02:44.85M 2015-10-30T21:03:09.951Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.570 33.881 1498.5001 21:02:45.07M 2015-10-30T21:03:10.156Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.570 33.881 1498.4998 21:02:45.27M 2015-10-30T21:03:10.361Z|I-OCEAN7-304-XXXX| 27.77 12.756 39.569 33.881 1498.4999 21:02:45.46M 2015-10-30T21:03:10.561Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.573 33.884 1498.5042 21:02:45.66M 2015-10-30T21:03:10.766Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.574 33.884 1498.5056 21:02:45.86M 2015-10-30T21:03:10.966Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.574 33.884 1498.5055 21:02:46.08M 2015-10-30T21:03:11.171Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.573 33.884 1498.5062 21:02:46.28M 2015-10-30T21:03:11.376Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.574 33.884 1498.5076 21:02:46.48M 2015-10-30T21:03:11.576Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.575 33.885 1498.5083 21:02:46.68M 2015-10-30T21:03:11.781Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.576 33.886 1498.5098 21:02:46.88M 2015-10-30T21:03:11.981Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.577 33.887 1498.5114 21:02:47.10M 2015-10-30T21:03:12.186Z|I-OCEAN7-304-XXXX| 27.70 12.759 39.578 33.887 1498.5133 21:02:47.30M 2015-10-30T21:03:12.386Z|I-OCEAN7-304-XXXX| 27.70 12.759 39.579 33.888 1498.5153 21:02:47.49M 2015-10-30T21:03:12.610Z|I-OCEAN7-304-XXXX| 27.66 12.759 39.580 33.888 1498.5161 21:02:47.69M 2015-10-30T21:03:12.796Z|I-OCEAN7-304-XXXX| 27.66 12.760 39.580 33.888 1498.5167 21:02:47.89M 2015-10-30T21:03:12.996Z|I-OCEAN7-304-XXXX| 27.69 12.760 39.580 33.888 1498.5177 21:02:48.11M 2015-10-30T21:03:13.201Z|I-OCEAN7-304-XXXX| 27.66 12.760 39.580 33.888 1498.5181 21:02:48.31M 2015-10-30T21:03:13.406Z|I-OCEAN7-304-XXXX| 27.71 12.760 39.580 33.888 1498.5189 21:02:48.51M 2015-10-30T21:03:13.621Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.579 33.889 1498.5139 21:02:48.71M 2015-10-30T21:03:13.811Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.579 33.888 1498.5128 21:02:48.92M 2015-10-30T21:03:14.011Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.567 33.877 1498.4980 21:02:49.13M 2015-10-30T21:03:14.216Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.565 33.876 1498.4949 21:02:49.33M 2015-10-30T21:03:14.417Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.563 33.875 1498.4923 21:02:49.52M 2015-10-30T21:03:14.622Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.562 33.873 1498.4910 21:02:49.72M 2015-10-30T21:03:14.826Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.562 33.873 1498.4904 21:02:49.92M 2015-10-30T21:03:15.031Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.574 33.885 1498.5035 21:02:50.14M 2015-10-30T21:03:15.231Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.576 33.887 1498.5065 21:02:50.34M 2015-10-30T21:03:15.431Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.576 33.886 1498.5067 21:02:50.54M 2015-10-30T21:03:15.636Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.576 33.886 1498.5073 21:02:50.74M 2015-10-30T21:03:15.841Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.576 33.886 1498.5076 21:02:50.94M 2015-10-30T21:03:16.041Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.576 33.886 1498.5067 21:02:51.16M 2015-10-30T21:03:16.247Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.575 33.885 1498.5057 21:02:51.35M 2015-10-30T21:03:16.452Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.574 33.884 1498.5044 21:02:51.55M 2015-10-30T21:03:16.651Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.576 33.886 1498.5070 21:02:51.75M 2015-10-30T21:03:16.851Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.576 33.886 1498.5076 21:02:51.95M 2015-10-30T21:03:17.056Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.576 33.886 1498.5079 21:02:52.17M 2015-10-30T21:03:17.261Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.576 33.886 1498.5084 21:02:52.37M 2015-10-30T21:03:17.466Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.576 33.886 1498.5079 21:02:52.57M 2015-10-30T21:03:17.671Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.576 33.886 1498.5067 21:02:52.77M 2015-10-30T21:03:17.871Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.577 33.887 1498.5074 21:02:52.97M 2015-10-30T21:03:18.088Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.577 33.888 1498.5093 21:02:53.19M 2015-10-30T21:03:18.276Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.577 33.888 1498.5090 21:02:53.40M 2015-10-30T21:03:18.476Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.578 33.888 1498.5100 21:02:53.58M 2015-10-30T21:03:18.681Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.579 33.889 1498.5111 21:02:53.78M 2015-10-30T21:03:18.886Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.579 33.889 1498.5116 21:02:54.00M 2015-10-30T21:03:19.091Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.572 33.882 1498.5046 21:02:54.20M 2015-10-30T21:03:19.291Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.572 33.882 1498.5057 21:02:54.40M 2015-10-30T21:03:19.492Z|I-OCEAN7-304-XXXX| 27.66 12.759 39.571 33.880 1498.5052 21:02:54.60M 2015-10-30T21:03:19.696Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.570 33.880 1498.5043 21:02:54.80M 2015-10-30T21:03:19.901Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.569 33.879 1498.5033 21:02:55.02M 2015-10-30T21:03:20.106Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.569 33.879 1498.5035 21:02:55.22M 2015-10-30T21:03:20.306Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.570 33.879 1498.5051 21:02:55.42M 2015-10-30T21:03:20.511Z|I-OCEAN7-304-XXXX| 27.81 12.759 39.571 33.880 1498.5065 21:02:55.61M 2015-10-30T21:03:20.711Z|I-OCEAN7-304-XXXX| 27.77 12.759 39.572 33.881 1498.5074 21:02:55.81M 2015-10-30T21:03:20.917Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.573 33.883 1498.5089 21:02:56.03M 2015-10-30T21:03:21.122Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.574 33.884 1498.5088 21:02:56.23M 2015-10-30T21:03:21.322Z|I-OCEAN7-304-XXXX| 27.80 12.758 39.574 33.884 1498.5089 21:02:56.43M 2015-10-30T21:03:21.527Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.575 33.885 1498.5099 21:02:56.63M 2015-10-30T21:03:21.727Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.575 33.886 1498.5096 21:02:56.83M 2015-10-30T21:03:21.927Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.576 33.886 1498.5095 21:02:57.05M 2015-10-30T21:03:22.137Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.582 33.892 1498.5166 21:02:57.24M 2015-10-30T21:03:22.337Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.582 33.893 1498.5154 21:02:57.44M 2015-10-30T21:03:22.558Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.582 33.893 1498.5146 21:02:57.64M 2015-10-30T21:03:22.747Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.587 33.898 1498.5211 21:02:57.86M 2015-10-30T21:03:22.947Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.588 33.898 1498.5214 21:02:58.06M 2015-10-30T21:03:23.152Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.587 33.898 1498.5209 21:02:58.26M 2015-10-30T21:03:23.352Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.587 33.897 1498.5198 21:02:58.46M 2015-10-30T21:03:23.557Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.586 33.896 1498.5175 21:02:58.66M 2015-10-30T21:03:23.757Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.584 33.895 1498.5162 21:02:58.86M 2015-10-30T21:03:23.962Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.584 33.894 1498.5161 21:02:59.08M 2015-10-30T21:03:24.162Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.582 33.893 1498.5139 21:02:59.28M 2015-10-30T21:03:24.367Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.582 33.893 1498.5128 21:02:59.47M 2015-10-30T21:03:24.572Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.582 33.893 1498.5121 21:02:59.67M 2015-10-30T21:03:24.772Z|I-OCEAN7-304-XXXX| 27.60 12.756 39.582 33.894 1498.5111 21:02:59.87M 2015-10-30T21:03:24.989Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.584 33.895 1498.5122 21:03:00.09M 2015-10-30T21:03:25.177Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.582 33.894 1498.5106 21:03:00.29M 2015-10-30T21:03:25.382Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.581 33.893 1498.5096 21:03:00.49M 2015-10-30T21:03:25.587Z|I-OCEAN7-304-XXXX| 27.60 12.756 39.581 33.893 1498.5094 21:03:00.69M 2015-10-30T21:03:25.787Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.581 33.893 1498.5090 21:03:00.89M 2015-10-30T21:03:25.992Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.581 33.893 1498.5083 21:03:01.11M 2015-10-30T21:03:26.192Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.580 33.892 1498.5077 21:03:01.30M 2015-10-30T21:03:26.397Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.579 33.891 1498.5066 21:03:01.50M 2015-10-30T21:03:26.602Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.577 33.889 1498.5051 21:03:01.70M 2015-10-30T21:03:26.807Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.576 33.888 1498.5039 21:03:01.90M 2015-10-30T21:03:27.027Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.575 33.887 1498.5024 21:03:02.12M 2015-10-30T21:03:27.212Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.574 33.886 1498.5020 21:03:02.34M 2015-10-30T21:03:27.412Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.574 33.885 1498.5027 21:03:02.52M 2015-10-30T21:03:27.618Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.573 33.885 1498.5009 21:03:02.72M 2015-10-30T21:03:27.817Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.573 33.885 1498.5004 21:03:02.92M 2015-10-30T21:03:28.022Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.568 33.880 1498.4940 21:03:03.14M 2015-10-30T21:03:28.224Z|I-OCEAN7-304-XXXX| 27.67 12.755 39.568 33.880 1498.4934 21:03:03.33M 2015-10-30T21:03:28.427Z|I-OCEAN7-304-XXXX| 27.69 12.755 39.567 33.880 1498.4937 21:03:03.53M 2015-10-30T21:03:28.632Z|I-OCEAN7-304-XXXX| 27.71 12.755 39.567 33.880 1498.4937 21:03:03.73M 2015-10-30T21:03:28.832Z|I-OCEAN7-304-XXXX| 27.75 12.755 39.568 33.881 1498.4938 21:03:03.93M 2015-10-30T21:03:29.037Z|I-OCEAN7-304-XXXX| 27.75 12.755 39.568 33.881 1498.4934 21:03:04.15M 2015-10-30T21:03:29.242Z|I-OCEAN7-304-XXXX| 27.78 12.755 39.567 33.880 1498.4938 21:03:04.35M 2015-10-30T21:03:29.442Z|I-OCEAN7-304-XXXX| 27.82 12.755 39.567 33.880 1498.4941 21:03:04.55M 2015-10-30T21:03:29.648Z|I-OCEAN7-304-XXXX| 27.82 12.755 39.567 33.880 1498.4951 21:03:04.75M 2015-10-30T21:03:29.852Z|I-OCEAN7-304-XXXX| 27.81 12.755 39.568 33.881 1498.4967 21:03:04.95M 2015-10-30T21:03:30.052Z|I-OCEAN7-304-XXXX| 27.77 12.756 39.570 33.882 1498.4985 21:03:05.17M 2015-10-30T21:03:30.257Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.571 33.883 1498.5015 21:03:05.37M 2015-10-30T21:03:30.457Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.572 33.883 1498.5028 21:03:05.57M 2015-10-30T21:03:30.662Z|I-OCEAN7-304-XXXX| 27.82 12.756 39.572 33.883 1498.5032 21:03:05.76M 2015-10-30T21:03:30.867Z|I-OCEAN7-304-XXXX| 27.83 12.756 39.571 33.883 1498.5031 21:03:05.96M 2015-10-30T21:03:31.067Z|I-OCEAN7-304-XXXX| 27.80 12.756 39.572 33.883 1498.5031 21:03:06.18M 2015-10-30T21:03:31.267Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.568 33.879 1498.4985 21:03:06.38M 2015-10-30T21:03:31.492Z|I-OCEAN7-304-XXXX| 27.80 12.757 39.568 33.879 1498.4990 21:03:06.58M 2015-10-30T21:03:31.677Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.568 33.879 1498.4985 21:03:06.79M 2015-10-30T21:03:31.877Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.563 33.874 1498.4922 21:03:07.98M 2015-10-30T21:03:32.082Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.562 33.874 1498.4916 21:03:07.19M 2015-10-30T21:03:32.282Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.562 33.873 1498.4908 21:03:07.39M 2015-10-30T21:03:32.488Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.561 33.873 1498.4901 21:03:07.59M 2015-10-30T21:03:32.692Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.561 33.873 1498.4904 21:03:07.79M 2015-10-30T21:03:32.897Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.558 33.870 1498.4866 21:03:08.01M 2015-10-30T21:03:33.097Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.584 33.895 1498.5165 21:03:08.21M 2015-10-30T21:03:33.302Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.755 34.058 1498.7091 21:03:08.41M 2015-10-30T21:03:33.507Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.901 34.198 1498.8745 21:03:08.61M 2015-10-30T21:03:33.707Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.994 34.287 1498.9801 21:03:08.81M 2015-10-30T21:03:33.907Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.044 34.334 1499.0378 21:03:09.03M 2015-10-30T21:03:34.112Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.044 34.334 1499.0380 21:03:09.22M 2015-10-30T21:03:34.323Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.055 34.344 1499.0507 21:03:09.42M 2015-10-30T21:03:34.517Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.071 34.359 1499.0688 21:03:09.62M 2015-10-30T21:03:34.722Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.071 34.360 1499.0688 21:03:09.82M 2015-10-30T21:03:34.922Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.072 34.361 1499.0688 21:03:10.04M 2015-10-30T21:03:35.127Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.074 34.363 1499.0696 21:03:10.24M 2015-10-30T21:03:35.330Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.074 34.364 1499.0701 21:03:10.44M 2015-10-30T21:03:35.556Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.075 34.365 1499.0704 21:03:10.64M 2015-10-30T21:03:35.737Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.076 34.366 1499.0710 21:03:10.84M 2015-10-30T21:03:35.957Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.077 34.366 1499.0734 21:03:11.06M 2015-10-30T21:03:36.142Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.077 34.366 1499.0740 21:03:11.27M 2015-10-30T21:03:36.342Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.077 34.366 1499.0748 21:03:11.45M 2015-10-30T21:03:36.552Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.078 34.366 1499.0757 21:03:11.65M 2015-10-30T21:03:36.752Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.077 34.366 1499.0758 21:03:11.85M 2015-10-30T21:03:36.952Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.076 34.365 1499.0753 21:03:12.07M 2015-10-30T21:03:37.157Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.076 34.364 1499.0754 21:03:12.27M 2015-10-30T21:03:37.362Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.076 34.363 1499.0767 21:03:12.47M 2015-10-30T21:03:37.562Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.075 34.363 1499.0767 21:03:12.67M 2015-10-30T21:03:37.767Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.075 34.362 1499.0758 21:03:12.87M 2015-10-30T21:03:37.972Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.073 34.361 1499.0740 21:03:13.08M 2015-10-30T21:03:38.172Z|I-OCEAN7-304-XXXX| 27.66 12.759 40.071 34.358 1499.0723 21:03:13.28M 2015-10-30T21:03:38.377Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.070 34.357 1499.0724 21:03:13.48M 2015-10-30T21:03:38.577Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.069 34.357 1499.0720 21:03:13.68M 2015-10-30T21:03:38.782Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.069 34.357 1499.0719 21:03:13.88M 2015-10-30T21:03:38.982Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.070 34.357 1499.0725 21:03:14.10M 2015-10-30T21:03:39.187Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.070 34.358 1499.0736 21:03:14.30M 2015-10-30T21:03:39.392Z|I-OCEAN7-304-XXXX| 27.78 12.759 40.070 34.357 1499.0746 21:03:14.50M 2015-10-30T21:03:39.592Z|I-OCEAN7-304-XXXX| 27.80 12.760 40.069 34.356 1499.0757 21:03:14.70M 2015-10-30T21:03:39.797Z|I-OCEAN7-304-XXXX| 27.80 12.760 40.069 34.355 1499.0769 21:03:14.89M 2015-10-30T21:03:40.002Z|I-OCEAN7-304-XXXX| 27.83 12.761 40.077 34.362 1499.0867 21:03:15.11M 2015-10-30T21:03:40.202Z|I-OCEAN7-304-XXXX| 27.80 12.761 40.078 34.363 1499.0875 21:03:15.31M 2015-10-30T21:03:40.446Z|I-OCEAN7-304-XXXX| 27.85 12.761 40.079 34.364 1499.0892 21:03:15.51M 2015-10-30T21:03:40.608Z|I-OCEAN7-304-XXXX| 27.85 12.761 40.080 34.365 1499.0908 21:03:15.73M 2015-10-30T21:03:40.812Z|I-OCEAN7-304-XXXX| 27.86 12.761 40.074 34.359 1499.0841 21:03:15.91M 2015-10-30T21:03:41.012Z|I-OCEAN7-304-XXXX| 27.86 12.761 40.073 34.358 1499.0828 21:03:16.13M 2015-10-30T21:03:41.217Z|I-OCEAN7-304-XXXX| 27.86 12.761 40.071 34.357 1499.0814 21:03:16.33M 2015-10-30T21:03:41.422Z|I-OCEAN7-304-XXXX| 27.85 12.761 40.060 34.346 1499.0677 21:03:16.53M 2015-10-30T21:03:41.622Z|I-OCEAN7-304-XXXX| 27.89 12.760 40.059 34.346 1499.0664 21:03:16.73M 2015-10-30T21:03:41.827Z|I-OCEAN7-304-XXXX| 27.88 12.760 40.059 34.346 1499.0647 21:03:16.93M 2015-10-30T21:03:42.032Z|I-OCEAN7-304-XXXX| 27.90 12.760 40.049 34.336 1499.0533 21:03:17.14M 2015-10-30T21:03:42.233Z|I-OCEAN7-304-XXXX| 27.89 12.759 40.048 34.336 1499.0524 21:03:17.34M 2015-10-30T21:03:42.438Z|I-OCEAN7-304-XXXX| 27.88 12.759 40.047 34.335 1499.0499 21:03:17.54M 2015-10-30T21:03:42.643Z|I-OCEAN7-304-XXXX| 27.88 12.759 40.045 34.333 1499.0463 21:03:17.74M 2015-10-30T21:03:42.842Z|I-OCEAN7-304-XXXX| 27.85 12.758 40.040 34.330 1499.0393 21:03:17.94M 2015-10-30T21:03:43.048Z|I-OCEAN7-304-XXXX| 27.83 12.757 40.040 34.330 1499.0375 21:03:18.16M 2015-10-30T21:03:43.247Z|I-OCEAN7-304-XXXX| 27.81 12.757 40.040 34.330 1499.0364 21:03:18.36M 2015-10-30T21:03:43.453Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.040 34.331 1499.0354 21:03:18.56M 2015-10-30T21:03:43.653Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.040 34.331 1499.0348 21:03:18.76M 2015-10-30T21:03:43.857Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.040 34.331 1499.0342 21:03:18.96M 2015-10-30T21:03:44.063Z|I-OCEAN7-304-XXXX| 27.76 12.756 40.034 34.326 1499.0266 21:03:19.18M 2015-10-30T21:03:44.263Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.034 34.326 1499.0259 21:03:19.37M 2015-10-30T21:03:44.467Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.036 34.327 1499.0275 21:03:19.57M 2015-10-30T21:03:44.672Z|I-OCEAN7-304-XXXX| 27.76 12.756 40.037 34.328 1499.0302 21:03:19.77M 2015-10-30T21:03:44.888Z|I-OCEAN7-304-XXXX| 27.75 12.756 40.038 34.329 1499.0310 21:03:19.97M 2015-10-30T21:03:45.073Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.037 34.328 1499.0293 21:03:20.20M 2015-10-30T21:03:45.277Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.036 34.327 1499.0284 21:03:20.39M 2015-10-30T21:03:45.482Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.035 34.326 1499.0282 21:03:20.58M 2015-10-30T21:03:45.683Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.035 34.325 1499.0281 21:03:20.79M 2015-10-30T21:03:45.888Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.026 34.317 1499.0188 21:03:21.00M 2015-10-30T21:03:46.093Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.026 34.316 1499.0187 21:03:21.20M 2015-10-30T21:03:46.293Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.025 34.316 1499.0175 21:03:21.40M 2015-10-30T21:03:46.498Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.025 34.316 1499.0173 21:03:21.60M 2015-10-30T21:03:46.698Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.026 34.317 1499.0186 21:03:21.80M 2015-10-30T21:03:46.903Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.027 34.317 1499.0190 21:03:22.02M 2015-10-30T21:03:47.108Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.028 34.318 1499.0198 21:03:22.22M 2015-10-30T21:03:47.308Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.027 34.317 1499.0197 21:03:22.42M 2015-10-30T21:03:47.513Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.028 34.318 1499.0215 21:03:22.62M 2015-10-30T21:03:47.713Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.029 34.319 1499.0222 21:03:22.82M 2015-10-30T21:03:47.918Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.030 34.319 1499.0237 21:03:23.03M 2015-10-30T21:03:48.123Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.031 34.321 1499.0259 21:03:23.23M 2015-10-30T21:03:48.323Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.030 34.320 1499.0240 21:03:23.43M 2015-10-30T21:03:48.528Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.030 34.319 1499.0229 21:03:23.63M 2015-10-30T21:03:48.733Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.030 34.320 1499.0221 21:03:23.83M 2015-10-30T21:03:48.938Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.030 34.320 1499.0217 21:03:24.05M 2015-10-30T21:03:49.138Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.030 34.321 1499.0216 21:03:24.25M 2015-10-30T21:03:49.358Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.030 34.320 1499.0217 21:03:24.45M 2015-10-30T21:03:49.543Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.023 34.314 1499.0146 21:03:24.66M 2015-10-30T21:03:49.748Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.023 34.313 1499.0140 21:03:24.85M 2015-10-30T21:03:49.948Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.037 34.327 1499.0310 21:03:25.07M 2015-10-30T21:03:50.153Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.038 34.328 1499.0311 21:03:25.26M 2015-10-30T21:03:50.358Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.033 34.324 1499.0255 21:03:25.46M 2015-10-30T21:03:50.558Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.033 34.323 1499.0255 21:03:25.66M 2015-10-30T21:03:50.763Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.032 34.322 1499.0247 21:03:25.86M 2015-10-30T21:03:50.963Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.032 34.322 1499.0244 21:03:26.08M 2015-10-30T21:03:51.169Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.032 34.322 1499.0256 21:03:26.28M 2015-10-30T21:03:51.369Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.031 34.322 1499.0256 21:03:26.48M 2015-10-30T21:03:51.573Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.031 34.321 1499.0255 21:03:26.68M 2015-10-30T21:03:51.778Z|I-OCEAN7-304-XXXX| 27.73 12.758 40.030 34.320 1499.0254 21:03:26.88M 2015-10-30T21:03:51.978Z|I-OCEAN7-304-XXXX| 27.79 12.758 40.028 34.318 1499.0250 21:03:27.09M 2015-10-30T21:03:52.183Z|I-OCEAN7-304-XXXX| 27.79 12.759 40.028 34.317 1499.0256 21:03:27.29M 2015-10-30T21:03:52.388Z|I-OCEAN7-304-XXXX| 27.83 12.759 40.027 34.316 1499.0262 21:03:27.49M 2015-10-30T21:03:52.588Z|I-OCEAN7-304-XXXX| 27.87 12.759 40.026 34.315 1499.0262 21:03:27.69M 2015-10-30T21:03:52.793Z|I-OCEAN7-304-XXXX| 27.83 12.759 40.026 34.315 1499.0253 21:03:27.89M 2015-10-30T21:03:52.993Z|I-OCEAN7-304-XXXX| 27.89 12.759 40.027 34.315 1499.0270 21:03:28.11M 2015-10-30T21:03:53.198Z|I-OCEAN7-304-XXXX| 27.90 12.759 40.028 34.317 1499.0287 21:03:28.31M 2015-10-30T21:03:53.403Z|I-OCEAN7-304-XXXX| 27.84 12.759 40.029 34.318 1499.0300 21:03:28.51M 2015-10-30T21:03:53.603Z|I-OCEAN7-304-XXXX| 27.88 12.759 40.030 34.319 1499.0308 21:03:28.71M 2015-10-30T21:03:53.823Z|I-OCEAN7-304-XXXX| 27.83 12.759 40.030 34.319 1499.0304 21:03:28.91M 2015-10-30T21:03:54.008Z|I-OCEAN7-304-XXXX| 27.83 12.759 40.031 34.320 1499.0313 21:03:29.14M 2015-10-30T21:03:54.213Z|I-OCEAN7-304-XXXX| 27.83 12.759 40.033 34.322 1499.0320 21:03:29.32M 2015-10-30T21:03:54.413Z|I-OCEAN7-304-XXXX| 27.80 12.758 40.037 34.326 1499.0360 21:03:29.52M 2015-10-30T21:03:54.618Z|I-OCEAN7-304-XXXX| 27.80 12.758 40.038 34.327 1499.0354 21:03:29.72M 2015-10-30T21:03:54.823Z|I-OCEAN7-304-XXXX| 27.80 12.758 40.037 34.327 1499.0342 21:03:29.92M 2015-10-30T21:03:55.023Z|I-OCEAN7-304-XXXX| 27.80 12.757 40.037 34.327 1499.0333 21:03:30.14M 2015-10-30T21:03:55.228Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.037 34.327 1499.0320 21:03:30.34M 2015-10-30T21:03:55.433Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.037 34.327 1499.0303 21:03:30.54M 2015-10-30T21:03:55.633Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.036 34.326 1499.0286 21:03:30.74M 2015-10-30T21:03:55.838Z|I-OCEAN7-304-XXXX| 27.75 12.756 40.034 34.325 1499.0271 21:03:30.94M 2015-10-30T21:03:56.038Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.034 34.325 1499.0258 21:03:31.15M 2015-10-30T21:03:56.243Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.033 34.325 1499.0247 21:03:31.35M 2015-10-30T21:03:56.448Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.033 34.325 1499.0243 21:03:31.55M 2015-10-30T21:03:56.648Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.033 34.325 1499.0228 21:03:31.75M 2015-10-30T21:03:56.853Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.033 34.325 1499.0222 21:03:31.95M 2015-10-30T21:03:57.053Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.033 34.324 1499.0215 21:03:32.17M 2015-10-30T21:03:57.285Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.032 34.324 1499.0214 21:03:32.37M 2015-10-30T21:03:57.463Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.032 34.323 1499.0208 21:03:32.57M 2015-10-30T21:03:57.663Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.031 34.323 1499.0201 21:03:32.77M 2015-10-30T21:03:57.868Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.031 34.321 1499.0259 21:03:32.96M 2015-10-30T21:03:58.073Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.031 34.321 1499.0262 21:03:33.18M 2015-10-30T21:03:58.288Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.031 34.320 1499.0258 21:03:33.38M 2015-10-30T21:03:58.478Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.039 34.328 1499.0352 21:03:33.60M 2015-10-30T21:03:58.678Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.040 34.329 1499.0366 21:03:33.78M 2015-10-30T21:03:58.883Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.041 34.330 1499.0378 21:03:34.00M 2015-10-30T21:03:59.083Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.042 34.331 1499.0387 21:03:34.20M 2015-10-30T21:03:59.288Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.042 34.331 1499.0391 21:03:34.40M 2015-10-30T21:03:59.488Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.042 34.332 1499.0387 21:03:34.60M 2015-10-30T21:03:59.693Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.042 34.331 1499.0380 21:03:34.79M 2015-10-30T21:03:59.898Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.040 34.329 1499.0356 21:03:35.01M 2015-10-30T21:04:00.098Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.039 34.329 1499.0355 21:03:35.22M 2015-10-30T21:04:00.303Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.039 34.329 1499.0345 21:03:35.41M 2015-10-30T21:04:00.508Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.038 34.328 1499.0332 21:03:35.61M 2015-10-30T21:04:00.713Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.037 34.328 1499.0322 21:03:35.81M 2015-10-30T21:04:00.913Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.037 34.327 1499.0302 21:03:36.03M 2015-10-30T21:04:01.113Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.036 34.327 1499.0292 21:03:36.23M 2015-10-30T21:04:01.318Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.036 34.327 1499.0288 21:03:36.43M 2015-10-30T21:04:01.518Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.036 34.327 1499.0284 21:03:36.62M 2015-10-30T21:04:01.723Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.036 34.327 1499.0287 21:03:36.82M 2015-10-30T21:04:01.928Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.036 34.327 1499.0280 21:03:37.04M 2015-10-30T21:04:02.128Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.035 34.326 1499.0280 21:03:37.24M 2015-10-30T21:04:02.333Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.035 34.326 1499.0272 21:03:37.44M 2015-10-30T21:04:02.538Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.034 34.324 1499.0278 21:03:37.64M 2015-10-30T21:04:02.758Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.034 34.324 1499.0291 21:03:37.84M 2015-10-30T21:04:02.943Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.034 34.324 1499.0292 21:03:38.08M 2015-10-30T21:04:03.155Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.034 34.324 1499.0287 21:03:38.26M 2015-10-30T21:04:03.349Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.033 34.323 1499.0275 21:03:38.46M 2015-10-30T21:04:03.549Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.034 34.324 1499.0277 21:03:38.66M 2015-10-30T21:04:03.753Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.029 34.319 1499.0227 21:03:38.85M 2015-10-30T21:04:03.958Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.029 34.319 1499.0233 21:03:39.07M 2015-10-30T21:04:04.159Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.029 34.319 1499.0231 21:03:39.27M 2015-10-30T21:04:04.364Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.030 34.320 1499.0233 21:03:39.47M 2015-10-30T21:04:04.568Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.030 34.320 1499.0236 21:03:39.67M 2015-10-30T21:04:04.773Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.031 34.321 1499.0237 21:03:39.87M 2015-10-30T21:04:04.986Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.030 34.321 1499.0239 21:03:40.09M 2015-10-30T21:04:05.173Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.030 34.321 1499.0231 21:03:40.29M 2015-10-30T21:04:05.378Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.030 34.321 1499.0227 21:03:40.49M 2015-10-30T21:04:05.578Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.029 34.320 1499.0206 21:03:40.69M 2015-10-30T21:04:05.788Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.029 34.319 1499.0197 21:03:40.88M 2015-10-30T21:04:05.988Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.028 34.319 1499.0188 21:03:41.10M 2015-10-30T21:04:06.193Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.029 34.320 1499.0186 21:03:41.30M 2015-10-30T21:04:06.393Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.028 34.319 1499.0172 21:03:41.50M 2015-10-30T21:04:06.599Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.028 34.319 1499.0181 21:03:41.70M 2015-10-30T21:04:06.799Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.028 34.319 1499.0187 21:03:41.90M 2015-10-30T21:04:07.004Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.029 34.320 1499.0195 21:03:42.12M 2015-10-30T21:04:07.224Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.030 34.320 1499.0201 21:03:42.32M 2015-10-30T21:04:07.409Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.030 34.321 1499.0204 21:03:42.53M 2015-10-30T21:04:07.613Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.030 34.321 1499.0217 21:03:42.72M 2015-10-30T21:04:07.819Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.031 34.322 1499.0225 21:03:42.92M 2015-10-30T21:04:08.019Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.031 34.322 1499.0229 21:03:43.13M 2015-10-30T21:04:08.219Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.032 34.324 1499.0243 21:03:43.33M 2015-10-30T21:04:08.424Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.034 34.325 1499.0262 21:03:43.53M 2015-10-30T21:04:08.629Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.037 34.328 1499.0302 21:03:43.73M 2015-10-30T21:04:08.829Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.042 34.333 1499.0358 21:03:43.93M 2015-10-30T21:04:09.046Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.041 34.332 1499.0359 21:03:44.15M 2015-10-30T21:04:09.239Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.040 34.330 1499.0349 21:03:44.35M 2015-10-30T21:04:09.439Z|I-OCEAN7-304-XXXX| 27.80 12.757 40.039 34.329 1499.0342 21:03:44.55M 2015-10-30T21:04:09.644Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.037 34.328 1499.0322 21:03:44.75M 2015-10-30T21:04:09.849Z|I-OCEAN7-304-XXXX| 27.80 12.757 40.037 34.327 1499.0321 21:03:44.95M 2015-10-30T21:04:10.049Z|I-OCEAN7-304-XXXX| 27.86 12.757 40.035 34.326 1499.0315 21:03:45.16M 2015-10-30T21:04:10.254Z|I-OCEAN7-304-XXXX| 27.86 12.760 40.034 34.321 1499.0369 21:03:45.36M 2015-10-30T21:04:10.454Z|I-OCEAN7-304-XXXX| 27.86 12.761 40.033 34.320 1499.0365 21:03:45.56M 2015-10-30T21:04:10.659Z|I-OCEAN7-304-XXXX| 27.90 12.761 40.033 34.320 1499.0375 21:03:45.76M 2015-10-30T21:04:10.859Z|I-OCEAN7-304-XXXX| 27.85 12.761 40.033 34.320 1499.0372 21:03:45.96M 2015-10-30T21:04:11.064Z|I-OCEAN7-304-XXXX| 27.85 12.761 40.033 34.320 1499.0375 21:03:46.18M 2015-10-30T21:04:11.269Z|I-OCEAN7-304-XXXX| 27.85 12.761 40.033 34.320 1499.0374 21:03:46.38M 2015-10-30T21:04:11.469Z|I-OCEAN7-304-XXXX| 27.87 12.761 40.033 34.320 1499.0372 21:03:46.58M 2015-10-30T21:04:11.689Z|I-OCEAN7-304-XXXX| 27.87 12.761 40.033 34.320 1499.0371 21:03:46.77M 2015-10-30T21:04:11.874Z|I-OCEAN7-304-XXXX| 27.85 12.760 40.033 34.321 1499.0366 21:03:47.01M 2015-10-30T21:04:12.079Z|I-OCEAN7-304-XXXX| 27.83 12.760 40.033 34.321 1499.0353 21:03:47.19M 2015-10-30T21:04:12.284Z|I-OCEAN7-304-XXXX| 27.79 12.760 40.034 34.322 1499.0345 21:03:47.39M 2015-10-30T21:04:12.485Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.034 34.322 1499.0336 21:03:47.59M 2015-10-30T21:04:12.689Z|I-OCEAN7-304-XXXX| 27.72 12.759 40.034 34.323 1499.0323 21:03:47.79M 2015-10-30T21:04:12.894Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.034 34.324 1499.0305 21:03:48.01M 2015-10-30T21:04:13.094Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.035 34.325 1499.0303 21:03:48.21M 2015-10-30T21:04:13.299Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.042 34.332 1499.0374 21:03:48.41M 2015-10-30T21:04:13.504Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.043 34.333 1499.0365 21:03:48.61M 2015-10-30T21:04:13.704Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.042 34.332 1499.0344 21:03:48.81M 2015-10-30T21:04:13.904Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.041 34.331 1499.0334 21:03:49.02M 2015-10-30T21:04:14.109Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.039 34.330 1499.0314 21:03:49.22M 2015-10-30T21:04:14.314Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.037 34.328 1499.0291 21:03:49.42M 2015-10-30T21:04:14.519Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.038 34.328 1499.0302 21:03:49.62M 2015-10-30T21:04:14.715Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.038 34.328 1499.0313 21:03:49.82M 2015-10-30T21:04:14.924Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.038 34.328 1499.0304 21:03:50.04M 2015-10-30T21:04:15.124Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.037 34.327 1499.0302 21:03:50.24M 2015-10-30T21:04:15.329Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.038 34.327 1499.0304 21:03:50.44M 2015-10-30T21:04:15.529Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.038 34.328 1499.0314 21:03:50.63M 2015-10-30T21:04:15.734Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.039 34.329 1499.0325 21:03:50.83M 2015-10-30T21:04:15.934Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.040 34.329 1499.0328 21:03:51.05M 2015-10-30T21:04:16.154Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.039 34.329 1499.0333 21:03:51.25M 2015-10-30T21:04:16.344Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.039 34.328 1499.0328 21:03:51.47M 2015-10-30T21:04:16.544Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.039 34.328 1499.0330 21:03:51.65M 2015-10-30T21:04:16.749Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.039 34.329 1499.0330 21:03:51.85M 2015-10-30T21:04:16.954Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.040 34.329 1499.0339 21:03:52.07M 2015-10-30T21:04:17.154Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.037 34.327 1499.0313 21:03:52.27M 2015-10-30T21:04:17.369Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.040 34.330 1499.0333 21:03:52.47M 2015-10-30T21:04:17.559Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.040 34.330 1499.0330 21:03:52.66M 2015-10-30T21:04:17.759Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.040 34.330 1499.0321 21:03:52.86M 2015-10-30T21:04:17.969Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.039 34.330 1499.0310 21:03:53.08M 2015-10-30T21:04:18.169Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.039 34.330 1499.0304 21:03:53.28M 2015-10-30T21:04:18.374Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.039 34.330 1499.0300 21:03:53.48M 2015-10-30T21:04:18.579Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.042 34.334 1499.0325 21:03:53.68M 2015-10-30T21:04:18.779Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.042 34.333 1499.0327 21:03:53.88M 2015-10-30T21:04:18.984Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.058 34.349 1499.0510 21:03:54.10M 2015-10-30T21:04:19.189Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.050 34.341 1499.0419 21:03:54.30M 2015-10-30T21:04:19.389Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.034 34.326 1499.0247 21:03:54.50M 2015-10-30T21:04:19.589Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.032 34.324 1499.0232 21:03:54.70M 2015-10-30T21:04:19.794Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.013 34.306 1499.0016 21:03:54.89M 2015-10-30T21:04:19.999Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.011 34.304 1498.9994 21:03:55.11M 2015-10-30T21:04:20.199Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.010 34.302 1498.9978 21:03:55.31M 2015-10-30T21:04:20.399Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.008 34.300 1498.9955 21:03:55.51M 2015-10-30T21:04:20.619Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.006 34.299 1498.9948 21:03:55.71M 2015-10-30T21:04:20.809Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.005 34.297 1498.9930 21:03:55.92M 2015-10-30T21:04:21.014Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.004 34.296 1498.9919 21:03:56.13M 2015-10-30T21:04:21.215Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.003 34.295 1498.9912 21:03:56.33M 2015-10-30T21:04:21.419Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.003 34.295 1498.9921 21:03:56.53M 2015-10-30T21:04:21.624Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.003 34.295 1498.9930 21:03:56.72M 2015-10-30T21:04:21.824Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.009 34.300 1499.0000 21:03:56.92M 2015-10-30T21:04:22.029Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.010 34.301 1499.0021 21:03:57.14M 2015-10-30T21:04:22.229Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.006 34.297 1498.9976 21:03:57.34M 2015-10-30T21:04:22.429Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.005 34.297 1498.9965 21:03:57.54M 2015-10-30T21:04:22.646Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.005 34.296 1498.9949 21:03:57.74M 2015-10-30T21:04:22.839Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.005 34.296 1498.9951 21:03:57.94M 2015-10-30T21:04:23.039Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.004 34.295 1498.9943 21:03:58.16M 2015-10-30T21:04:23.244Z|I-OCEAN7-304-XXXX| 27.70 12.759 40.003 34.294 1498.9972 21:03:58.36M 2015-10-30T21:04:23.449Z|I-OCEAN7-304-XXXX| 27.68 12.759 40.002 34.292 1498.9956 21:03:58.55M 2015-10-30T21:04:23.654Z|I-OCEAN7-304-XXXX| 27.68 12.759 40.001 34.291 1498.9934 21:03:58.75M 2015-10-30T21:04:23.854Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.004 34.294 1498.9967 21:03:58.95M 2015-10-30T21:04:24.059Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.999 34.290 1498.9918 21:03:59.17M 2015-10-30T21:04:24.264Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.998 34.289 1498.9913 21:03:59.37M 2015-10-30T21:04:24.464Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.998 34.289 1498.9907 21:03:59.57M 2015-10-30T21:04:24.664Z|I-OCEAN7-304-XXXX| 27.75 12.759 40.002 34.292 1498.9963 21:03:59.77M 2015-10-30T21:04:24.869Z|I-OCEAN7-304-XXXX| 27.80 12.759 40.003 34.294 1498.9982 21:03:59.97M 2015-10-30T21:04:25.090Z|I-OCEAN7-304-XXXX| 27.78 12.759 40.005 34.295 1498.9988 21:04:00.19M 2015-10-30T21:04:25.274Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.005 34.296 1498.9991 21:04:00.40M 2015-10-30T21:04:25.479Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.006 34.297 1498.9996 21:04:00.59M 2015-10-30T21:04:25.679Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.002 34.293 1498.9943 21:04:00.79M 2015-10-30T21:04:25.884Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.001 34.293 1498.9927 21:04:01.00M 2015-10-30T21:04:26.089Z|I-OCEAN7-304-XXXX| 27.81 12.757 40.000 34.292 1498.9907 21:04:01.20M 2015-10-30T21:04:26.294Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.998 34.290 1498.9879 21:04:01.40M 2015-10-30T21:04:26.494Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.995 34.288 1498.9839 21:04:01.60M 2015-10-30T21:04:26.699Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.997 34.290 1498.9865 21:04:01.80M 2015-10-30T21:04:26.899Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.995 34.287 1498.9840 21:04:02.02M 2015-10-30T21:04:27.116Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.993 34.285 1498.9830 21:04:02.22M 2015-10-30T21:04:27.304Z|I-OCEAN7-304-XXXX| 27.81 12.758 39.992 34.284 1498.9836 21:04:02.42M 2015-10-30T21:04:27.509Z|I-OCEAN7-304-XXXX| 27.79 12.758 39.992 34.283 1498.9839 21:04:02.62M 2015-10-30T21:04:27.714Z|I-OCEAN7-304-XXXX| 27.79 12.758 40.000 34.291 1498.9929 21:04:02.81M 2015-10-30T21:04:27.914Z|I-OCEAN7-304-XXXX| 27.73 12.758 40.002 34.293 1498.9939 21:04:03.04M 2015-10-30T21:04:28.129Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.001 34.292 1498.9933 21:04:03.23M 2015-10-30T21:04:28.319Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.001 34.292 1498.9924 21:04:03.43M 2015-10-30T21:04:28.524Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.000 34.291 1498.9917 21:04:03.63M 2015-10-30T21:04:28.729Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.000 34.291 1498.9913 21:04:03.83M 2015-10-30T21:04:28.929Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.000 34.291 1498.9913 21:04:04.05M 2015-10-30T21:04:29.134Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.001 34.291 1498.9924 21:04:04.25M 2015-10-30T21:04:29.340Z|I-OCEAN7-304-XXXX| 27.69 12.759 40.001 34.292 1498.9935 21:04:04.45M 2015-10-30T21:04:29.555Z|I-OCEAN7-304-XXXX| 27.69 12.759 40.001 34.292 1498.9945 21:04:04.65M 2015-10-30T21:04:29.740Z|I-OCEAN7-304-XXXX| 27.69 12.759 40.001 34.291 1498.9934 21:04:04.86M 2015-10-30T21:04:29.944Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.000 34.291 1498.9910 21:04:05.06M 2015-10-30T21:04:30.154Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.003 34.294 1498.9933 21:04:05.26M 2015-10-30T21:04:30.350Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.000 34.292 1498.9889 21:04:05.46M 2015-10-30T21:04:30.555Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.000 34.291 1498.9875 21:04:05.66M 2015-10-30T21:04:30.754Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.999 34.291 1498.9872 21:04:05.86M 2015-10-30T21:04:30.959Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.004 34.296 1498.9922 21:04:06.08M 2015-10-30T21:04:31.166Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.005 34.297 1498.9933 21:04:06.28M 2015-10-30T21:04:31.370Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.006 34.298 1498.9940 21:04:06.48M 2015-10-30T21:04:31.570Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.007 34.299 1498.9962 21:04:06.68M 2015-10-30T21:04:31.775Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.003 34.294 1498.9910 21:04:06.88M 2015-10-30T21:04:31.975Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.002 34.294 1498.9904 21:04:07.09M 2015-10-30T21:04:32.175Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.001 34.292 1498.9891 21:04:07.29M 2015-10-30T21:04:32.380Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.000 34.292 1498.9875 21:04:07.49M 2015-10-30T21:04:32.585Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.999 34.291 1498.9865 21:04:07.69M 2015-10-30T21:04:32.790Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.004 34.296 1498.9923 21:04:07.89M 2015-10-30T21:04:32.990Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.005 34.297 1498.9930 21:04:08.11M 2015-10-30T21:04:33.195Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.003 34.294 1498.9911 21:04:08.31M 2015-10-30T21:04:33.400Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.002 34.294 1498.9912 21:04:08.51M 2015-10-30T21:04:33.600Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.001 34.293 1498.9905 21:04:08.71M 2015-10-30T21:04:33.805Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.992 34.284 1498.9801 21:04:08.91M 2015-10-30T21:04:34.020Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.996 34.288 1498.9851 21:04:09.13M 2015-10-30T21:04:34.210Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.997 34.289 1498.9867 21:04:09.34M 2015-10-30T21:04:34.415Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.998 34.289 1498.9875 21:04:09.52M 2015-10-30T21:04:34.615Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.998 34.290 1498.9885 21:04:09.72M 2015-10-30T21:04:34.820Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.000 34.291 1498.9908 21:04:09.92M 2015-10-30T21:04:35.020Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.997 34.288 1498.9873 21:04:10.14M 2015-10-30T21:04:35.225Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.997 34.288 1498.9871 21:04:10.34M 2015-10-30T21:04:35.430Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.996 34.287 1498.9868 21:04:10.54M 2015-10-30T21:04:35.630Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.994 34.285 1498.9857 21:04:10.73M 2015-10-30T21:04:35.835Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.994 34.285 1498.9851 21:04:10.93M 2015-10-30T21:04:36.035Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.994 34.285 1498.9846 21:04:11.15M 2015-10-30T21:04:36.240Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.982 34.274 1498.9708 21:04:11.35M 2015-10-30T21:04:36.440Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.981 34.272 1498.9694 21:04:11.55M 2015-10-30T21:04:36.651Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.979 34.271 1498.9679 21:04:11.75M 2015-10-30T21:04:36.850Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.966 34.258 1498.9546 21:04:11.95M 2015-10-30T21:04:37.052Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.966 34.258 1498.9541 21:04:12.17M 2015-10-30T21:04:37.255Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.965 34.257 1498.9529 21:04:12.37M 2015-10-30T21:04:37.460Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.965 34.258 1498.9523 21:04:12.56M 2015-10-30T21:04:37.660Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.962 34.255 1498.9492 21:04:12.77M 2015-10-30T21:04:37.865Z|I-OCEAN7-304-XXXX| 27.75 12.758 39.962 34.255 1498.9492 21:04:12.96M 2015-10-30T21:04:38.070Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.948 34.241 1498.9336 21:04:13.18M 2015-10-30T21:04:38.270Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.931 34.225 1498.9132 21:04:13.38M 2015-10-30T21:04:38.490Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.930 34.224 1498.9115 21:04:13.58M 2015-10-30T21:04:38.680Z|I-OCEAN7-304-XXXX| 27.78 12.758 39.928 34.223 1498.9098 21:04:13.79M 2015-10-30T21:04:38.880Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.937 34.231 1498.9197 21:04:14.00M 2015-10-30T21:04:39.085Z|I-OCEAN7-304-XXXX| 27.81 12.757 39.937 34.231 1498.9194 21:04:14.20M 2015-10-30T21:04:39.285Z|I-OCEAN7-304-XXXX| 27.78 12.757 39.936 34.231 1498.9188 21:04:14.40M 2015-10-30T21:04:39.490Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.936 34.231 1498.9174 21:04:14.60M 2015-10-30T21:04:39.695Z|I-OCEAN7-304-XXXX| 27.77 12.757 39.936 34.231 1498.9166 21:04:14.80M 2015-10-30T21:04:39.895Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.936 34.231 1498.9167 21:04:15.02M 2015-10-30T21:04:40.100Z|I-OCEAN7-304-XXXX| 27.75 12.757 39.937 34.231 1498.9174 21:04:15.21M 2015-10-30T21:04:40.300Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.947 34.241 1498.9290 21:04:15.41M 2015-10-30T21:04:40.505Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.948 34.242 1498.9312 21:04:15.61M 2015-10-30T21:04:40.705Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.954 34.248 1498.9387 21:04:15.81M 2015-10-30T21:04:40.910Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.954 34.247 1498.9391 21:04:16.03M 2015-10-30T21:04:41.115Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.954 34.247 1498.9395 21:04:16.23M 2015-10-30T21:04:41.315Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.954 34.247 1498.9399 21:04:16.43M 2015-10-30T21:04:41.520Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.954 34.247 1498.9406 21:04:16.63M 2015-10-30T21:04:41.720Z|I-OCEAN7-304-XXXX| 27.69 12.759 39.954 34.247 1498.9406 21:04:16.83M 2015-10-30T21:04:41.925Z|I-OCEAN7-304-XXXX| 27.68 12.759 39.955 34.248 1498.9413 21:04:17.04M 2015-10-30T21:04:42.131Z|I-OCEAN7-304-XXXX| 27.64 12.759 39.955 34.248 1498.9409 21:04:17.24M 2015-10-30T21:04:42.331Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.956 34.248 1498.9424 21:04:17.44M 2015-10-30T21:04:42.535Z|I-OCEAN7-304-XXXX| 27.64 12.759 39.957 34.249 1498.9423 21:04:17.64M 2015-10-30T21:04:42.735Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.970 34.262 1498.9565 21:04:17.84M 2015-10-30T21:04:42.955Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.971 34.263 1498.9574 21:04:18.06M 2015-10-30T21:04:43.145Z|I-OCEAN7-304-XXXX| 27.61 12.759 39.967 34.259 1498.9536 21:04:18.27M 2015-10-30T21:04:43.345Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.966 34.259 1498.9526 21:04:18.46M 2015-10-30T21:04:43.550Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.966 34.258 1498.9518 21:04:18.65M 2015-10-30T21:04:43.750Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.959 34.251 1498.9442 21:04:18.86M 2015-10-30T21:04:43.955Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.962 34.255 1498.9476 21:04:19.07M 2015-10-30T21:04:44.160Z|I-OCEAN7-304-XXXX| 27.60 12.758 39.963 34.255 1498.9475 21:04:19.27M 2015-10-30T21:04:44.360Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.964 34.257 1498.9478 21:04:19.47M 2015-10-30T21:04:44.565Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.964 34.257 1498.9474 21:04:19.67M 2015-10-30T21:04:44.772Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.957 34.251 1498.9395 21:04:19.87M 2015-10-30T21:04:44.972Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.956 34.250 1498.9377 21:04:20.09M 2015-10-30T21:04:45.170Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.956 34.250 1498.9365 21:04:20.29M 2015-10-30T21:04:45.380Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.955 34.250 1498.9360 21:04:20.48M 2015-10-30T21:04:45.580Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.955 34.249 1498.9354 21:04:20.69M 2015-10-30T21:04:45.785Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.954 34.248 1498.9358 21:04:20.89M 2015-10-30T21:04:45.985Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.954 34.248 1498.9362 21:04:21.10M 2015-10-30T21:04:46.190Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.954 34.247 1498.9363 21:04:21.30M 2015-10-30T21:04:46.395Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.955 34.248 1498.9374 21:04:21.50M 2015-10-30T21:04:46.595Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.955 34.248 1498.9375 21:04:21.70M 2015-10-30T21:04:46.800Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.962 34.255 1498.9451 21:04:21.90M 2015-10-30T21:04:47.000Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.961 34.255 1498.9443 21:04:22.12M 2015-10-30T21:04:47.200Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.967 34.259 1498.9510 21:04:22.32M 2015-10-30T21:04:47.425Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.967 34.259 1498.9530 21:04:22.51M 2015-10-30T21:04:47.611Z|I-OCEAN7-304-XXXX| 27.66 12.763 39.967 34.256 1498.9635 21:04:22.73M 2015-10-30T21:04:47.810Z|I-OCEAN7-304-XXXX| 27.63 12.762 39.968 34.256 1498.9635 21:04:22.92M 2015-10-30T21:04:48.015Z|I-OCEAN7-304-XXXX| 27.60 12.762 39.964 34.253 1498.9578 21:04:23.13M 2015-10-30T21:04:48.221Z|I-OCEAN7-304-XXXX| 27.62 12.762 39.964 34.253 1498.9570 21:04:23.33M 2015-10-30T21:04:48.420Z|I-OCEAN7-304-XXXX| 27.62 12.761 39.964 34.254 1498.9561 21:04:23.53M 2015-10-30T21:04:48.625Z|I-OCEAN7-304-XXXX| 27.62 12.761 39.964 34.254 1498.9542 21:04:23.73M 2015-10-30T21:04:48.825Z|I-OCEAN7-304-XXXX| 27.63 12.760 39.964 34.255 1498.9537 21:04:23.93M 2015-10-30T21:04:49.030Z|I-OCEAN7-304-XXXX| 27.64 12.760 39.964 34.255 1498.9528 21:04:24.15M 2015-10-30T21:04:49.235Z|I-OCEAN7-304-XXXX| 27.64 12.759 39.963 34.255 1498.9507 21:04:24.35M 2015-10-30T21:04:49.442Z|I-OCEAN7-304-XXXX| 27.64 12.759 39.962 34.253 1498.9492 21:04:24.55M 2015-10-30T21:04:49.640Z|I-OCEAN7-304-XXXX| 27.65 12.759 39.961 34.252 1498.9484 21:04:24.74M 2015-10-30T21:04:49.845Z|I-OCEAN7-304-XXXX| 27.64 12.759 39.965 34.256 1498.9535 21:04:24.95M 2015-10-30T21:04:50.051Z|I-OCEAN7-304-XXXX| 27.63 12.759 39.965 34.256 1498.9532 21:04:25.16M 2015-10-30T21:04:50.250Z|I-OCEAN7-304-XXXX| 27.65 12.759 39.957 34.249 1498.9447 21:04:25.36M 2015-10-30T21:04:50.455Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.957 34.248 1498.9443 21:04:25.56M 2015-10-30T21:04:50.655Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.946 34.238 1498.9329 21:04:25.76M 2015-10-30T21:04:50.860Z|I-OCEAN7-304-XXXX| 27.70 12.759 39.946 34.238 1498.9327 21:04:25.96M 2015-10-30T21:04:51.060Z|I-OCEAN7-304-XXXX| 27.67 12.759 39.946 34.238 1498.9314 21:04:26.18M 2015-10-30T21:04:51.265Z|I-OCEAN7-304-XXXX| 27.68 12.759 39.945 34.238 1498.9298 21:04:26.38M 2015-10-30T21:04:51.465Z|I-OCEAN7-304-XXXX| 27.68 12.759 39.945 34.237 1498.9309 21:04:26.58M 2015-10-30T21:04:51.670Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.945 34.237 1498.9312 21:04:26.77M 2015-10-30T21:04:51.890Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.944 34.237 1498.9308 21:04:26.97M 2015-10-30T21:04:52.076Z|I-OCEAN7-304-XXXX| 27.75 12.759 39.943 34.236 1498.9293 21:04:27.21M 2015-10-30T21:04:52.281Z|I-OCEAN7-304-XXXX| 27.73 12.759 39.943 34.236 1498.9283 21:04:27.39M 2015-10-30T21:04:52.481Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.943 34.236 1498.9280 21:04:27.59M 2015-10-30T21:04:52.686Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.943 34.236 1498.9282 21:04:27.79M 2015-10-30T21:04:52.891Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.943 34.236 1498.9294 21:04:28.01M 2015-10-30T21:04:53.119Z|I-OCEAN7-304-XXXX| 27.74 12.759 39.938 34.231 1498.9236 21:04:28.21M 2015-10-30T21:04:53.296Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.938 34.231 1498.9218 21:04:28.40M 2015-10-30T21:04:53.496Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.938 34.232 1498.9207 21:04:28.61M 2015-10-30T21:04:53.700Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.938 34.232 1498.9204 21:04:28.80M 2015-10-30T21:04:53.900Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.933 34.228 1498.9152 21:04:29.02M 2015-10-30T21:04:54.105Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.937 34.231 1498.9182 21:04:29.22M 2015-10-30T21:04:54.310Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.938 34.233 1498.9185 21:04:29.42M 2015-10-30T21:04:54.510Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.940 34.234 1498.9202 21:04:29.62M 2015-10-30T21:04:54.715Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.941 34.236 1498.9213 21:04:29.82M 2015-10-30T21:04:54.921Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.941 34.236 1498.9216 21:04:30.04M 2015-10-30T21:04:55.126Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.941 34.236 1498.9224 21:04:30.24M 2015-10-30T21:04:55.326Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.942 34.237 1498.9222 21:04:30.44M 2015-10-30T21:04:55.531Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.942 34.237 1498.9225 21:04:30.63M 2015-10-30T21:04:55.731Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.941 34.236 1498.9219 21:04:30.84M 2015-10-30T21:04:55.936Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.940 34.235 1498.9205 21:04:31.05M 2015-10-30T21:04:56.136Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.938 34.232 1498.9192 21:04:31.25M 2015-10-30T21:04:56.356Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.937 34.231 1498.9196 21:04:31.45M 2015-10-30T21:04:56.546Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.937 34.230 1498.9188 21:04:31.67M 2015-10-30T21:04:56.746Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.936 34.230 1498.9186 21:04:31.85M 2015-10-30T21:04:56.951Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.939 34.232 1498.9214 21:04:32.07M 2015-10-30T21:04:57.156Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.938 34.232 1498.9213 21:04:32.27M 2015-10-30T21:04:57.356Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.945 34.238 1498.9282 21:04:32.47M 2015-10-30T21:04:57.561Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.945 34.238 1498.9287 21:04:32.66M 2015-10-30T21:04:57.761Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.946 34.239 1498.9292 21:04:32.87M 2015-10-30T21:04:57.961Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.946 34.240 1498.9299 21:04:33.08M 2015-10-30T21:04:58.166Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.947 34.240 1498.9299 21:04:33.28M 2015-10-30T21:04:58.372Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.946 34.239 1498.9303 21:04:33.48M 2015-10-30T21:04:58.576Z|I-OCEAN7-304-XXXX| 27.66 12.759 39.946 34.239 1498.9303 21:04:33.68M 2015-10-30T21:04:58.776Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.947 34.240 1498.9307 21:04:33.88M 2015-10-30T21:04:58.976Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.947 34.240 1498.9304 21:04:34.10M 2015-10-30T21:04:59.181Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.947 34.241 1498.9304 21:04:34.30M 2015-10-30T21:04:59.386Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.948 34.241 1498.9310 21:04:34.50M 2015-10-30T21:04:59.591Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.948 34.241 1498.9313 21:04:34.69M 2015-10-30T21:04:59.796Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.948 34.241 1498.9315 21:04:34.89M 2015-10-30T21:04:59.996Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.942 34.235 1498.9254 21:04:35.11M 2015-10-30T21:05:00.201Z|I-OCEAN7-304-XXXX| 27.74 12.758 39.941 34.235 1498.9243 21:04:35.31M 2015-10-30T21:05:00.401Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.942 34.235 1498.9243 21:04:35.51M 2015-10-30T21:05:00.606Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.942 34.235 1498.9241 21:04:35.71M 2015-10-30T21:05:00.826Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.942 34.235 1498.9238 21:04:35.91M 2015-10-30T21:05:01.011Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.941 34.235 1498.9237 21:04:36.14M 2015-10-30T21:05:01.211Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.941 34.235 1498.9238 21:04:36.33M 2015-10-30T21:05:01.461Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.941 34.235 1498.9221 21:04:36.52M 2015-10-30T21:05:01.616Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.940 34.234 1498.9205 21:04:36.77M 2015-10-30T21:05:01.821Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.939 34.234 1498.9198 21:04:36.92M 2015-10-30T21:05:02.026Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.939 34.234 1498.9205 21:04:37.14M 2015-10-30T21:05:02.226Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.940 34.234 1498.9205 21:04:37.34M 2015-10-30T21:05:02.431Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.941 34.234 1498.9219 21:04:37.54M 2015-10-30T21:05:02.636Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.942 34.235 1498.9238 21:04:37.74M 2015-10-30T21:05:02.836Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.942 34.235 1498.9242 21:04:37.94M 2015-10-30T21:05:03.041Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.941 34.235 1498.9241 21:04:38.16M 2015-10-30T21:05:03.246Z|I-OCEAN7-304-XXXX| 27.63 12.759 39.941 34.234 1498.9242 21:04:38.36M 2015-10-30T21:05:03.446Z|I-OCEAN7-304-XXXX| 27.63 12.759 39.929 34.223 1498.9114 21:04:38.56M 2015-10-30T21:05:03.651Z|I-OCEAN7-304-XXXX| 27.63 12.759 39.912 34.206 1498.8920 21:04:38.75M 2015-10-30T21:05:03.846Z|I-OCEAN7-304-XXXX| 27.61 12.759 39.913 34.208 1498.8929 21:04:38.95M 2015-10-30T21:05:04.056Z|I-OCEAN7-304-XXXX| 27.61 12.759 39.914 34.208 1498.8940 21:04:39.17M 2015-10-30T21:05:04.256Z|I-OCEAN7-304-XXXX| 27.62 12.759 39.913 34.207 1498.8921 21:04:39.37M 2015-10-30T21:05:04.461Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.880 34.176 1498.8542 21:04:39.57M 2015-10-30T21:05:04.666Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.870 34.166 1498.8436 21:04:39.77M 2015-10-30T21:05:04.878Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.868 34.165 1498.8416 21:04:39.97M 2015-10-30T21:05:05.071Z|I-OCEAN7-304-XXXX| 27.65 12.759 39.867 34.163 1498.8401 21:04:40.19M 2015-10-30T21:05:05.291Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.865 34.162 1498.8379 21:04:40.39M 2015-10-30T21:05:05.476Z|I-OCEAN7-304-XXXX| 27.71 12.758 39.864 34.161 1498.8363 21:04:40.60M 2015-10-30T21:05:05.681Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.862 34.160 1498.8336 21:04:40.79M 2015-10-30T21:05:05.886Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.860 34.158 1498.8304 21:04:41.00M 2015-10-30T21:05:06.086Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.858 34.156 1498.8285 21:04:41.20M 2015-10-30T21:05:06.315Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.858 34.156 1498.8279 21:04:41.40M 2015-10-30T21:05:06.491Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.858 34.156 1498.8273 21:04:41.60M 2015-10-30T21:05:06.696Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.858 34.156 1498.8270 21:04:41.80M 2015-10-30T21:05:06.896Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.858 34.156 1498.8273 21:04:42.02M 2015-10-30T21:05:07.101Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.858 34.156 1498.8262 21:04:42.22M 2015-10-30T21:05:07.306Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.857 34.156 1498.8264 21:04:42.42M 2015-10-30T21:05:07.506Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.856 34.155 1498.8247 21:04:42.62M 2015-10-30T21:05:07.716Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.856 34.154 1498.8243 21:04:42.81M 2015-10-30T21:05:07.911Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.876 34.174 1498.8485 21:04:43.04M 2015-10-30T21:05:08.116Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.877 34.174 1498.8495 21:04:43.23M 2015-10-30T21:05:08.316Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.878 34.175 1498.8510 21:04:43.43M 2015-10-30T21:05:08.521Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.879 34.176 1498.8522 21:04:43.63M 2015-10-30T21:05:08.726Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.881 34.178 1498.8545 21:04:43.83M 2015-10-30T21:05:08.926Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.882 34.179 1498.8552 21:04:44.05M 2015-10-30T21:05:09.136Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.882 34.179 1498.8557 21:04:44.25M 2015-10-30T21:05:09.336Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.894 34.191 1498.8688 21:04:44.45M 2015-10-30T21:05:09.536Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.888 34.185 1498.8627 21:04:44.65M 2015-10-30T21:05:09.756Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.887 34.183 1498.8608 21:04:44.84M 2015-10-30T21:05:09.941Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.885 34.181 1498.8582 21:04:45.08M 2015-10-30T21:05:10.146Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.883 34.180 1498.8563 21:04:45.26M 2015-10-30T21:05:10.346Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.882 34.178 1498.8551 21:04:45.46M 2015-10-30T21:05:10.551Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.880 34.177 1498.8539 21:04:45.66M 2015-10-30T21:05:10.756Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.879 34.176 1498.8510 21:04:45.86M 2015-10-30T21:05:10.961Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.878 34.176 1498.8499 21:04:46.08M 2015-10-30T21:05:11.161Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.879 34.177 1498.8500 21:04:46.28M 2015-10-30T21:05:11.361Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.879 34.176 1498.8492 21:04:46.48M 2015-10-30T21:05:11.611Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.879 34.177 1498.8490 21:04:46.67M 2015-10-30T21:05:11.772Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.878 34.176 1498.8479 21:04:46.92M 2015-10-30T21:05:11.971Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.877 34.175 1498.8461 21:04:47.09M 2015-10-30T21:05:12.176Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.875 34.174 1498.8447 21:04:47.29M 2015-10-30T21:05:12.381Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.870 34.169 1498.8390 21:04:47.49M 2015-10-30T21:05:12.581Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.865 34.164 1498.8320 21:04:47.69M 2015-10-30T21:05:12.786Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.864 34.163 1498.8309 21:04:47.89M 2015-10-30T21:05:12.986Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.863 34.161 1498.8304 21:04:48.11M 2015-10-30T21:05:13.191Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.862 34.160 1498.8303 21:04:48.30M 2015-10-30T21:05:13.396Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.861 34.160 1498.8286 21:04:48.51M 2015-10-30T21:05:13.596Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.861 34.159 1498.8282 21:04:48.70M 2015-10-30T21:05:13.806Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.861 34.159 1498.8289 21:04:48.90M 2015-10-30T21:05:14.001Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.859 34.158 1498.8282 21:04:49.12M 2015-10-30T21:05:14.221Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.865 34.163 1498.8335 21:04:49.32M 2015-10-30T21:05:14.411Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.865 34.164 1498.8336 21:04:49.54M 2015-10-30T21:05:14.612Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.866 34.165 1498.8339 21:04:49.72M 2015-10-30T21:05:14.845Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.866 34.165 1498.8346 21:04:49.92M 2015-10-30T21:05:15.021Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.876 34.174 1498.8451 21:04:50.14M 2015-10-30T21:05:15.221Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.877 34.175 1498.8463 21:04:50.34M 2015-10-30T21:05:15.421Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.877 34.175 1498.8478 21:04:50.53M 2015-10-30T21:05:15.627Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.878 34.176 1498.8494 21:04:50.73M 2015-10-30T21:05:15.831Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.879 34.177 1498.8502 21:04:50.93M 2015-10-30T21:05:16.036Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.891 34.188 1498.8628 21:04:51.15M 2015-10-30T21:05:16.242Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.887 34.185 1498.8580 21:04:51.35M 2015-10-30T21:05:16.442Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.873 34.171 1498.8422 21:04:51.55M 2015-10-30T21:05:16.642Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.872 34.171 1498.8413 21:04:51.75M 2015-10-30T21:05:16.846Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.872 34.170 1498.8403 21:04:51.95M 2015-10-30T21:05:17.046Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.871 34.169 1498.8401 21:04:52.17M 2015-10-30T21:05:17.272Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.871 34.169 1498.8401 21:04:52.36M 2015-10-30T21:05:17.457Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.870 34.168 1498.8405 21:04:52.56M 2015-10-30T21:05:17.656Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.870 34.168 1498.8400 21:04:52.76M 2015-10-30T21:05:17.862Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.869 34.167 1498.8394 21:04:52.96M 2015-10-30T21:05:18.085Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.869 34.167 1498.8389 21:04:53.18M 2015-10-30T21:05:18.267Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.869 34.167 1498.8383 21:04:53.38M 2015-10-30T21:05:18.472Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.869 34.167 1498.8378 21:04:53.58M 2015-10-30T21:05:18.692Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.869 34.167 1498.8379 21:04:53.78M 2015-10-30T21:05:18.877Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.869 34.167 1498.8385 21:04:54.01M 2015-10-30T21:05:19.082Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.869 34.167 1498.8392 21:04:54.20M 2015-10-30T21:05:19.287Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.861 34.159 1498.8298 21:04:54.39M 2015-10-30T21:05:19.487Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.848 34.147 1498.8142 21:04:54.60M 2015-10-30T21:05:19.687Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.847 34.146 1498.8135 21:04:54.79M 2015-10-30T21:05:19.892Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.846 34.145 1498.8118 21:04:55.01M 2015-10-30T21:05:20.097Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.846 34.145 1498.8116 21:04:55.21M 2015-10-30T21:05:20.297Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.870 34.168 1498.8397 21:04:55.41M 2015-10-30T21:05:20.502Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.871 34.169 1498.8397 21:04:55.61M 2015-10-30T21:05:20.707Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.871 34.170 1498.8394 21:04:55.81M 2015-10-30T21:05:20.907Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.872 34.171 1498.8394 21:04:56.03M 2015-10-30T21:05:21.112Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.873 34.172 1498.8413 21:04:56.23M 2015-10-30T21:05:21.312Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.873 34.172 1498.8419 21:04:56.43M 2015-10-30T21:05:21.517Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.874 34.172 1498.8419 21:04:56.62M 2015-10-30T21:05:21.768Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.874 34.172 1498.8417 21:04:56.82M 2015-10-30T21:05:21.922Z|I-OCEAN7-304-XXXX| 27.60 12.756 39.866 34.164 1498.8325 21:04:57.09M 2015-10-30T21:05:22.127Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.864 34.163 1498.8312 21:04:57.24M 2015-10-30T21:05:22.327Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.862 34.161 1498.8289 21:04:57.44M 2015-10-30T21:05:22.532Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.860 34.159 1498.8265 21:04:57.64M 2015-10-30T21:05:22.732Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.858 34.157 1498.8245 21:04:57.84M 2015-10-30T21:05:22.937Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.839 34.139 1498.8030 21:04:58.06M 2015-10-30T21:05:23.157Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.837 34.137 1498.8009 21:04:58.26M 2015-10-30T21:05:23.342Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.839 34.139 1498.8016 21:04:58.47M 2015-10-30T21:05:23.547Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.840 34.140 1498.8033 21:04:58.65M 2015-10-30T21:05:23.747Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.841 34.141 1498.8046 21:04:58.85M 2015-10-30T21:05:23.952Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.842 34.142 1498.8060 21:04:59.07M 2015-10-30T21:05:24.157Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.843 34.143 1498.8075 21:04:59.27M 2015-10-30T21:05:24.362Z|I-OCEAN7-304-XXXX| 27.65 12.754 39.839 34.141 1498.7982 21:04:59.47M 2015-10-30T21:05:24.562Z|I-OCEAN7-304-XXXX| 27.65 12.754 39.841 34.143 1498.7994 21:04:59.67M 2015-10-30T21:05:24.769Z|I-OCEAN7-304-XXXX| 27.66 12.754 39.842 34.144 1498.8008 21:04:59.87M 2015-10-30T21:05:24.967Z|I-OCEAN7-304-XXXX| 27.71 12.754 39.842 34.144 1498.8021 21:05:00.09M 2015-10-30T21:05:25.172Z|I-OCEAN7-304-XXXX| 27.71 12.754 39.843 34.144 1498.8036 21:05:00.29M 2015-10-30T21:05:25.372Z|I-OCEAN7-304-XXXX| 27.69 12.754 39.844 34.145 1498.8047 21:05:00.49M 2015-10-30T21:05:25.577Z|I-OCEAN7-304-XXXX| 27.69 12.754 39.845 34.146 1498.8063 21:05:00.68M 2015-10-30T21:05:25.777Z|I-OCEAN7-304-XXXX| 27.66 12.754 39.845 34.147 1498.8062 21:05:00.88M 2015-10-30T21:05:25.982Z|I-OCEAN7-304-XXXX| 27.70 12.754 39.846 34.147 1498.8076 21:05:01.10M 2015-10-30T21:05:26.187Z|I-OCEAN7-304-XXXX| 27.70 12.755 39.845 34.146 1498.8074 21:05:01.30M 2015-10-30T21:05:26.387Z|I-OCEAN7-304-XXXX| 27.73 12.755 39.845 34.145 1498.8086 21:05:01.50M 2015-10-30T21:05:26.592Z|I-OCEAN7-304-XXXX| 27.73 12.755 39.844 34.144 1498.8083 21:05:01.70M 2015-10-30T21:05:26.797Z|I-OCEAN7-304-XXXX| 27.77 12.756 39.844 34.144 1498.8092 21:05:01.90M 2015-10-30T21:05:26.997Z|I-OCEAN7-304-XXXX| 27.73 12.756 39.843 34.143 1498.8090 21:05:02.12M 2015-10-30T21:05:27.202Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.843 34.143 1498.8092 21:05:02.32M 2015-10-30T21:05:27.402Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.832 34.131 1498.7969 21:05:02.52M 2015-10-30T21:05:27.622Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.831 34.131 1498.7963 21:05:02.71M 2015-10-30T21:05:27.807Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.831 34.130 1498.7950 21:05:02.93M 2015-10-30T21:05:28.012Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.830 34.129 1498.7937 21:05:03.13M 2015-10-30T21:05:28.217Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.829 34.129 1498.7933 21:05:03.33M 2015-10-30T21:05:28.417Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.828 34.128 1498.7920 21:05:03.53M 2015-10-30T21:05:28.622Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.827 34.127 1498.7900 21:05:03.73M 2015-10-30T21:05:28.827Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.826 34.126 1498.7877 21:05:03.93M 2015-10-30T21:05:29.027Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.826 34.126 1498.7872 21:05:04.15M 2015-10-30T21:05:29.232Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.826 34.126 1498.7872 21:05:04.34M 2015-10-30T21:05:29.432Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.826 34.127 1498.7875 21:05:04.54M 2015-10-30T21:05:29.637Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.826 34.127 1498.7875 21:05:04.74M 2015-10-30T21:05:29.842Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.827 34.127 1498.7880 21:05:04.94M 2015-10-30T21:05:30.042Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.827 34.128 1498.7882 21:05:05.16M 2015-10-30T21:05:30.248Z|I-OCEAN7-304-XXXX| 27.62 12.755 39.828 34.129 1498.7881 21:05:05.36M 2015-10-30T21:05:30.448Z|I-OCEAN7-304-XXXX| 27.61 12.755 39.837 34.138 1498.7977 21:05:05.56M 2015-10-30T21:05:30.652Z|I-OCEAN7-304-XXXX| 27.59 12.755 39.839 34.140 1498.7994 21:05:05.76M 2015-10-30T21:05:30.879Z|I-OCEAN7-304-XXXX| 27.54 12.755 39.844 34.145 1498.8047 21:05:05.96M 2015-10-30T21:05:31.057Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.844 34.145 1498.8057 21:05:06.17M 2015-10-30T21:05:31.262Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.844 34.145 1498.8054 21:05:06.37M 2015-10-30T21:05:31.467Z|I-OCEAN7-304-XXXX| 27.58 12.755 39.845 34.145 1498.8064 21:05:06.58M 2015-10-30T21:05:31.667Z|I-OCEAN7-304-XXXX| 27.61 12.755 39.845 34.145 1498.8073 21:05:06.77M 2015-10-30T21:05:31.917Z|I-OCEAN7-304-XXXX| 27.60 12.755 39.846 34.146 1498.8080 21:05:06.97M 2015-10-30T21:05:32.092Z|I-OCEAN7-304-XXXX| 27.60 12.755 39.846 34.146 1498.8086 21:05:07.24M 2015-10-30T21:05:32.277Z|I-OCEAN7-304-XXXX| 27.60 12.755 39.846 34.146 1498.8082 21:05:07.41M 2015-10-30T21:05:32.477Z|I-OCEAN7-304-XXXX| 27.64 12.755 39.846 34.147 1498.8096 21:05:07.59M 2015-10-30T21:05:32.682Z|I-OCEAN7-304-XXXX| 27.62 12.755 39.847 34.147 1498.8091 21:05:07.79M 2015-10-30T21:05:32.887Z|I-OCEAN7-304-XXXX| 27.63 12.755 39.847 34.147 1498.8094 21:05:08.01M 2015-10-30T21:05:33.087Z|I-OCEAN7-304-XXXX| 27.63 12.755 39.847 34.147 1498.8098 21:05:08.21M 2015-10-30T21:05:33.292Z|I-OCEAN7-304-XXXX| 27.63 12.755 39.847 34.148 1498.8103 21:05:08.40M 2015-10-30T21:05:33.497Z|I-OCEAN7-304-XXXX| 27.64 12.755 39.841 34.141 1498.8031 21:05:08.61M 2015-10-30T21:05:33.697Z|I-OCEAN7-304-XXXX| 27.66 12.755 39.840 34.140 1498.8026 21:05:08.80M 2015-10-30T21:05:33.902Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.839 34.139 1498.8021 21:05:09.02M 2015-10-30T21:05:34.107Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.838 34.139 1498.8015 21:05:09.22M 2015-10-30T21:05:34.307Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.838 34.139 1498.8004 21:05:09.42M 2015-10-30T21:05:34.512Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.838 34.138 1498.8003 21:05:09.62M 2015-10-30T21:05:34.712Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.837 34.138 1498.8003 21:05:09.82M 2015-10-30T21:05:34.912Z|I-OCEAN7-304-XXXX| 27.67 12.755 39.837 34.137 1498.7992 21:05:10.04M 2015-10-30T21:05:35.117Z|I-OCEAN7-304-XXXX| 27.67 12.755 39.838 34.138 1498.7994 21:05:10.23M 2015-10-30T21:05:35.322Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.838 34.138 1498.8032 21:05:10.43M 2015-10-30T21:05:35.527Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.839 34.138 1498.8037 21:05:10.63M 2015-10-30T21:05:35.728Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.853 34.152 1498.8195 21:05:10.83M 2015-10-30T21:05:35.932Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.854 34.153 1498.8213 21:05:11.05M 2015-10-30T21:05:36.132Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.856 34.154 1498.8240 21:05:11.25M 2015-10-30T21:05:36.337Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.858 34.156 1498.8263 21:05:11.45M 2015-10-30T21:05:36.557Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.857 34.156 1498.8263 21:05:11.65M 2015-10-30T21:05:36.742Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.857 34.156 1498.8268 21:05:11.86M 2015-10-30T21:05:36.992Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.858 34.156 1498.8271 21:05:12.07M 2015-10-30T21:05:37.147Z|I-OCEAN7-304-XXXX| 27.70 12.757 39.855 34.153 1498.8228 21:05:12.31M 2015-10-30T21:05:37.352Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.854 34.153 1498.8215 21:05:12.46M 2015-10-30T21:05:37.557Z|I-OCEAN7-304-XXXX| 27.74 12.756 39.854 34.153 1498.8219 21:05:12.66M 2015-10-30T21:05:37.757Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.854 34.153 1498.8217 21:05:12.86M 2015-10-30T21:05:37.962Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.854 34.153 1498.8208 21:05:13.08M 2015-10-30T21:05:38.166Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.854 34.153 1498.8201 21:05:13.28M 2015-10-30T21:05:38.406Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.854 34.153 1498.8187 21:05:13.48M 2015-10-30T21:05:38.569Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.853 34.152 1498.8179 21:05:13.68M 2015-10-30T21:05:38.773Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.853 34.152 1498.8184 21:05:13.88M 2015-10-30T21:05:38.977Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.853 34.153 1498.8182 21:05:14.10M 2015-10-30T21:05:39.177Z|I-OCEAN7-304-XXXX| 27.67 12.755 39.850 34.150 1498.8146 21:05:14.29M 2015-10-30T21:05:39.383Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.849 34.149 1498.8138 21:05:14.49M 2015-10-30T21:05:39.587Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.849 34.149 1498.8146 21:05:14.69M 2015-10-30T21:05:39.787Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.848 34.147 1498.8135 21:05:14.89M 2015-10-30T21:05:39.992Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.851 34.150 1498.8171 21:05:15.11M 2015-10-30T21:05:40.197Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.852 34.152 1498.8184 21:05:15.31M 2015-10-30T21:05:40.397Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.853 34.153 1498.8188 21:05:15.51M 2015-10-30T21:05:40.602Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.853 34.153 1498.8188 21:05:15.71M 2015-10-30T21:05:40.803Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.855 34.154 1498.8198 21:05:15.91M 2015-10-30T21:05:41.023Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.856 34.156 1498.8212 21:05:16.13M 2015-10-30T21:05:41.212Z|I-OCEAN7-304-XXXX| 27.66 12.755 39.859 34.158 1498.8236 21:05:16.34M 2015-10-30T21:05:41.413Z|I-OCEAN7-304-XXXX| 27.62 12.755 39.861 34.161 1498.8256 21:05:16.53M 2015-10-30T21:05:41.617Z|I-OCEAN7-304-XXXX| 27.57 12.755 39.861 34.161 1498.8254 21:05:16.72M 2015-10-30T21:05:41.818Z|I-OCEAN7-304-XXXX| 27.58 12.755 39.862 34.162 1498.8265 21:05:16.92M 2015-10-30T21:05:42.068Z|I-OCEAN7-304-XXXX| 27.58 12.755 39.862 34.162 1498.8268 21:05:17.14M 2015-10-30T21:05:42.228Z|I-OCEAN7-304-XXXX| 27.58 12.756 39.862 34.161 1498.8269 21:05:17.39M 2015-10-30T21:05:42.428Z|I-OCEAN7-304-XXXX| 27.58 12.755 39.870 34.169 1498.8347 21:05:17.54M 2015-10-30T21:05:42.633Z|I-OCEAN7-304-XXXX| 27.58 12.755 39.869 34.169 1498.8335 21:05:17.74M 2015-10-30T21:05:42.833Z|I-OCEAN7-304-XXXX| 27.58 12.755 39.862 34.162 1498.8243 21:05:17.94M 2015-10-30T21:05:43.038Z|I-OCEAN7-304-XXXX| 27.58 12.754 39.861 34.161 1498.8228 21:05:18.16M 2015-10-30T21:05:43.238Z|I-OCEAN7-304-XXXX| 27.59 12.755 39.849 34.150 1498.8101 21:05:18.35M 2015-10-30T21:05:43.443Z|I-OCEAN7-304-XXXX| 27.60 12.755 39.849 34.150 1498.8113 21:05:18.55M 2015-10-30T21:05:43.648Z|I-OCEAN7-304-XXXX| 27.60 12.755 39.849 34.150 1498.8118 21:05:18.75M 2015-10-30T21:05:43.853Z|I-OCEAN7-304-XXXX| 27.60 12.755 39.849 34.150 1498.8109 21:05:18.95M 2015-10-30T21:05:44.053Z|I-OCEAN7-304-XXXX| 27.61 12.755 39.849 34.149 1498.8105 21:05:19.17M 2015-10-30T21:05:44.253Z|I-OCEAN7-304-XXXX| 27.61 12.755 39.848 34.149 1498.8110 21:05:19.37M 2015-10-30T21:05:44.458Z|I-OCEAN7-304-XXXX| 27.61 12.755 39.855 34.155 1498.8184 21:05:19.57M 2015-10-30T21:05:44.663Z|I-OCEAN7-304-XXXX| 27.62 12.755 39.856 34.156 1498.8199 21:05:19.77M 2015-10-30T21:05:44.863Z|I-OCEAN7-304-XXXX| 27.63 12.755 39.857 34.157 1498.8210 21:05:19.97M 2015-10-30T21:05:45.068Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.856 34.156 1498.8218 21:05:20.18M 2015-10-30T21:05:45.273Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.856 34.155 1498.8218 21:05:20.38M 2015-10-30T21:05:45.493Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.857 34.156 1498.8242 21:05:20.58M 2015-10-30T21:05:45.678Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.858 34.156 1498.8259 21:05:20.80M 2015-10-30T21:05:45.878Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.854 34.153 1498.8219 21:05:21.00M 2015-10-30T21:05:46.078Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.854 34.153 1498.8218 21:05:21.20M 2015-10-30T21:05:46.288Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.854 34.153 1498.8217 21:05:21.40M 2015-10-30T21:05:46.488Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.864 34.163 1498.8331 21:05:21.60M 2015-10-30T21:05:46.693Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.865 34.164 1498.8326 21:05:21.80M 2015-10-30T21:05:46.893Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.866 34.165 1498.8339 21:05:22.02M 2015-10-30T21:05:47.143Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.866 34.165 1498.8339 21:05:22.21M 2015-10-30T21:05:47.303Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.866 34.165 1498.8345 21:05:22.46M 2015-10-30T21:05:47.503Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.866 34.164 1498.8339 21:05:22.61M 2015-10-30T21:05:47.708Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.865 34.164 1498.8336 21:05:22.81M 2015-10-30T21:05:47.908Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.865 34.164 1498.8339 21:05:23.03M 2015-10-30T21:05:48.113Z|I-OCEAN7-304-XXXX| 27.73 12.756 39.865 34.164 1498.8344 21:05:23.23M 2015-10-30T21:05:48.318Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.866 34.165 1498.8347 21:05:23.43M 2015-10-30T21:05:48.526Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.867 34.166 1498.8353 21:05:23.63M 2015-10-30T21:05:48.723Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.869 34.168 1498.8375 21:05:23.83M 2015-10-30T21:05:48.928Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.884 34.182 1498.8549 21:05:24.05M 2015-10-30T21:05:49.128Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.886 34.184 1498.8575 21:05:24.25M 2015-10-30T21:05:49.333Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.887 34.185 1498.8593 21:05:24.44M 2015-10-30T21:05:49.533Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.889 34.187 1498.8599 21:05:24.64M 2015-10-30T21:05:49.738Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.890 34.188 1498.8610 21:05:24.84M 2015-10-30T21:05:49.958Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.891 34.189 1498.8623 21:05:25.06M 2015-10-30T21:05:50.143Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.893 34.190 1498.8640 21:05:25.28M 2015-10-30T21:05:50.348Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.894 34.191 1498.8655 21:05:25.46M 2015-10-30T21:05:50.548Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.894 34.191 1498.8656 21:05:25.66M 2015-10-30T21:05:50.753Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.894 34.191 1498.8661 21:05:25.86M 2015-10-30T21:05:50.953Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.894 34.191 1498.8656 21:05:26.08M 2015-10-30T21:05:51.158Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.894 34.191 1498.8663 21:05:26.27M 2015-10-30T21:05:51.363Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.893 34.190 1498.8666 21:05:26.47M 2015-10-30T21:05:51.563Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.894 34.190 1498.8669 21:05:26.67M 2015-10-30T21:05:51.769Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.893 34.190 1498.8665 21:05:26.87M 2015-10-30T21:05:51.969Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.893 34.190 1498.8660 21:05:27.09M 2015-10-30T21:05:52.223Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.893 34.190 1498.8668 21:05:27.29M 2015-10-30T21:05:52.378Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.894 34.191 1498.8693 21:05:27.54M 2015-10-30T21:05:52.578Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.895 34.191 1498.8694 21:05:27.69M 2015-10-30T21:05:52.783Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.895 34.191 1498.8693 21:05:27.88M 2015-10-30T21:05:52.983Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.894 34.191 1498.8684 21:05:28.11M 2015-10-30T21:05:53.188Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.894 34.190 1498.8672 21:05:28.30M 2015-10-30T21:05:53.393Z|I-OCEAN7-304-XXXX| 27.68 12.757 39.898 34.194 1498.8730 21:05:28.51M 2015-10-30T21:05:53.598Z|I-OCEAN7-304-XXXX| 27.74 12.757 39.899 34.196 1498.8748 21:05:28.70M 2015-10-30T21:05:53.798Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.900 34.197 1498.8749 21:05:28.90M 2015-10-30T21:05:54.003Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.900 34.196 1498.8739 21:05:29.12M 2015-10-30T21:05:54.203Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.899 34.196 1498.8734 21:05:29.32M 2015-10-30T21:05:54.423Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.892 34.189 1498.8636 21:05:29.52M 2015-10-30T21:05:54.613Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.891 34.189 1498.8622 21:05:29.73M 2015-10-30T21:05:54.813Z|I-OCEAN7-304-XXXX| 27.73 12.756 39.890 34.188 1498.8619 21:05:29.92M 2015-10-30T21:05:55.018Z|I-OCEAN7-304-XXXX| 27.68 12.755 39.890 34.188 1498.8604 21:05:30.14M 2015-10-30T21:05:55.218Z|I-OCEAN7-304-XXXX| 27.64 12.755 39.890 34.188 1498.8595 21:05:30.34M 2015-10-30T21:05:55.423Z|I-OCEAN7-304-XXXX| 27.71 12.755 39.890 34.189 1498.8600 21:05:30.53M 2015-10-30T21:05:55.623Z|I-OCEAN7-304-XXXX| 27.72 12.755 39.890 34.189 1498.8607 21:05:30.73M 2015-10-30T21:05:55.828Z|I-OCEAN7-304-XXXX| 27.72 12.755 39.890 34.189 1498.8607 21:05:30.93M 2015-10-30T21:05:56.028Z|I-OCEAN7-304-XXXX| 27.70 12.755 39.891 34.189 1498.8605 21:05:31.15M 2015-10-30T21:05:56.233Z|I-OCEAN7-304-XXXX| 27.70 12.755 39.891 34.189 1498.8611 21:05:31.35M 2015-10-30T21:05:56.438Z|I-OCEAN7-304-XXXX| 27.70 12.755 39.892 34.190 1498.8622 21:05:31.55M 2015-10-30T21:05:56.638Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.893 34.191 1498.8635 21:05:31.75M 2015-10-30T21:05:56.843Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.894 34.191 1498.8652 21:05:31.94M 2015-10-30T21:05:57.048Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.895 34.192 1498.8668 21:05:32.16M 2015-10-30T21:05:57.248Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.896 34.193 1498.8684 21:05:32.36M 2015-10-30T21:05:57.453Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.897 34.194 1498.8699 21:05:32.56M 2015-10-30T21:05:57.653Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.897 34.194 1498.8710 21:05:32.76M 2015-10-30T21:05:57.858Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.898 34.195 1498.8716 21:05:32.96M 2015-10-30T21:05:58.063Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.898 34.195 1498.8723 21:05:33.18M 2015-10-30T21:05:58.263Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.895 34.192 1498.8680 21:05:33.38M 2015-10-30T21:05:58.468Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.895 34.191 1498.8674 21:05:33.58M 2015-10-30T21:05:58.673Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.895 34.191 1498.8682 21:05:33.78M 2015-10-30T21:05:58.888Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.895 34.191 1498.8679 21:05:34.00M 2015-10-30T21:05:59.078Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.894 34.190 1498.8677 21:05:34.21M 2015-10-30T21:05:59.286Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.893 34.189 1498.8660 21:05:34.40M 2015-10-30T21:05:59.483Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.892 34.189 1498.8650 21:05:34.59M 2015-10-30T21:05:59.688Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.891 34.188 1498.8635 21:05:34.79M 2015-10-30T21:05:59.888Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.892 34.188 1498.8644 21:05:35.01M 2015-10-30T21:06:00.093Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.892 34.189 1498.8640 21:05:35.21M 2015-10-30T21:06:00.298Z|I-OCEAN7-304-XXXX| 27.67 12.757 39.892 34.189 1498.8647 21:05:35.41M 2015-10-30T21:06:00.498Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.893 34.190 1498.8647 21:05:35.61M 2015-10-30T21:06:00.698Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.893 34.190 1498.8651 21:05:35.81M 2015-10-30T21:06:00.903Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.892 34.189 1498.8649 21:05:36.03M 2015-10-30T21:06:01.108Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.892 34.189 1498.8650 21:05:36.22M 2015-10-30T21:06:01.308Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.892 34.188 1498.8646 21:05:36.42M 2015-10-30T21:06:01.514Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.891 34.188 1498.8633 21:05:36.62M 2015-10-30T21:06:01.713Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.890 34.188 1498.8619 21:05:36.82M 2015-10-30T21:06:01.918Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.890 34.188 1498.8611 21:05:37.04M 2015-10-30T21:06:02.123Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.891 34.188 1498.8619 21:05:37.24M 2015-10-30T21:06:02.373Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.891 34.189 1498.8629 21:05:37.44M 2015-10-30T21:06:02.528Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.892 34.189 1498.8644 21:05:37.68M 2015-10-30T21:06:02.766Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.892 34.190 1498.8639 21:05:37.84M 2015-10-30T21:06:02.933Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.892 34.190 1498.8635 21:05:38.06M 2015-10-30T21:06:03.134Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.893 34.190 1498.8647 21:05:38.25M 2015-10-30T21:06:03.359Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.893 34.190 1498.8651 21:05:38.45M 2015-10-30T21:06:03.544Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.894 34.191 1498.8651 21:05:38.67M 2015-10-30T21:06:03.748Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.894 34.192 1498.8654 21:05:38.85M 2015-10-30T21:06:03.948Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.892 34.189 1498.8630 21:05:39.07M 2015-10-30T21:06:04.154Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.893 34.191 1498.8643 21:05:39.27M 2015-10-30T21:06:04.354Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.895 34.192 1498.8660 21:05:39.47M 2015-10-30T21:06:04.559Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.896 34.193 1498.8672 21:05:39.67M 2015-10-30T21:06:04.764Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.897 34.194 1498.8682 21:05:39.87M 2015-10-30T21:06:04.964Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.897 34.194 1498.8695 21:05:40.09M 2015-10-30T21:06:05.169Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.898 34.195 1498.8699 21:05:40.28M 2015-10-30T21:06:05.374Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.898 34.195 1498.8706 21:05:40.48M 2015-10-30T21:06:05.574Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.899 34.196 1498.8715 21:05:40.68M 2015-10-30T21:06:05.779Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.899 34.196 1498.8718 21:05:40.88M 2015-10-30T21:06:05.979Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.894 34.192 1498.8673 21:05:41.10M 2015-10-30T21:06:06.184Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.894 34.191 1498.8661 21:05:41.30M 2015-10-30T21:06:06.384Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.894 34.191 1498.8660 21:05:41.50M 2015-10-30T21:06:06.589Z|I-OCEAN7-304-XXXX| 27.67 12.756 39.894 34.191 1498.8662 21:05:41.69M 2015-10-30T21:06:06.794Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.894 34.191 1498.8661 21:05:41.90M 2015-10-30T21:06:06.994Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.894 34.192 1498.8668 21:05:42.12M 2015-10-30T21:06:07.194Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.895 34.192 1498.8674 21:05:42.31M 2015-10-30T21:06:07.449Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.895 34.192 1498.8677 21:05:42.51M 2015-10-30T21:06:07.604Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.895 34.193 1498.8680 21:05:42.76M 2015-10-30T21:06:07.824Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.896 34.193 1498.8694 21:05:42.91M 2015-10-30T21:06:08.009Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.898 34.195 1498.8713 21:05:43.15M 2015-10-30T21:06:08.214Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.898 34.196 1498.8715 21:05:43.33M 2015-10-30T21:06:08.414Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.898 34.196 1498.8716 21:05:43.53M 2015-10-30T21:06:08.619Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.899 34.195 1498.8722 21:05:43.73M 2015-10-30T21:06:08.824Z|I-OCEAN7-304-XXXX| 27.69 12.756 39.899 34.196 1498.8724 21:05:43.93M 2015-10-30T21:06:09.024Z|I-OCEAN7-304-XXXX| 27.73 12.756 39.899 34.196 1498.8735 21:05:44.15M 2015-10-30T21:06:09.229Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.899 34.196 1498.8729 21:05:44.34M 2015-10-30T21:06:09.434Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.899 34.196 1498.8722 21:05:44.54M 2015-10-30T21:06:09.634Z|I-OCEAN7-304-XXXX| 27.73 12.756 39.899 34.196 1498.8733 21:05:44.74M 2015-10-30T21:06:09.839Z|I-OCEAN7-304-XXXX| 27.72 12.756 39.900 34.197 1498.8737 21:05:44.94M 2015-10-30T21:06:10.044Z|I-OCEAN7-304-XXXX| 27.72 12.759 39.900 34.194 1498.8793 21:05:45.16M 2015-10-30T21:06:10.244Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.899 34.194 1498.8794 21:05:45.36M 2015-10-30T21:06:10.449Z|I-OCEAN7-304-XXXX| 27.71 12.759 39.903 34.197 1498.8843 21:05:45.56M 2015-10-30T21:06:10.649Z|I-OCEAN7-304-XXXX| 27.69 12.760 39.902 34.196 1498.8837 21:05:45.76M 2015-10-30T21:06:10.854Z|I-OCEAN7-304-XXXX| 27.65 12.760 39.902 34.195 1498.8835 21:05:45.96M 2015-10-30T21:06:11.054Z|I-OCEAN7-304-XXXX| 27.62 12.760 39.902 34.195 1498.8833 21:05:46.18M 2015-10-30T21:06:11.259Z|I-OCEAN7-304-XXXX| 27.60 12.760 39.901 34.195 1498.8826 21:05:46.37M 2015-10-30T21:06:11.486Z|I-OCEAN7-304-XXXX| 27.57 12.760 39.901 34.194 1498.8816 21:05:46.57M 2015-10-30T21:06:11.664Z|I-OCEAN7-304-XXXX| 27.53 12.760 39.900 34.194 1498.8798 21:05:46.77M 2015-10-30T21:06:11.869Z|I-OCEAN7-304-XXXX| 27.54 12.760 39.900 34.194 1498.8788 21:05:46.97M 2015-10-30T21:06:12.074Z|I-OCEAN7-304-XXXX| 27.55 12.759 39.900 34.194 1498.8776 21:05:47.19M 2015-10-30T21:06:12.294Z|I-OCEAN7-304-XXXX| 27.58 12.759 39.899 34.193 1498.8771 21:05:47.39M 2015-10-30T21:06:12.479Z|I-OCEAN7-304-XXXX| 27.53 12.759 39.902 34.197 1498.8798 21:05:47.61M 2015-10-30T21:06:12.679Z|I-OCEAN7-304-XXXX| 27.53 12.759 39.903 34.198 1498.8804 21:05:47.79M 2015-10-30T21:06:12.879Z|I-OCEAN7-304-XXXX| 27.56 12.759 39.903 34.198 1498.8811 21:05:48.01M 2015-10-30T21:06:13.084Z|I-OCEAN7-304-XXXX| 27.56 12.759 39.904 34.199 1498.8818 21:05:48.20M 2015-10-30T21:06:13.289Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.905 34.200 1498.8822 21:05:48.40M 2015-10-30T21:06:13.494Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.906 34.201 1498.8816 21:05:48.60M 2015-10-30T21:06:13.694Z|I-OCEAN7-304-XXXX| 27.54 12.758 39.906 34.202 1498.8811 21:05:48.80M 2015-10-30T21:06:13.899Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.906 34.202 1498.8802 21:05:49.02M 2015-10-30T21:06:14.104Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.905 34.201 1498.8800 21:05:49.22M 2015-10-30T21:06:14.309Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.904 34.200 1498.8785 21:05:49.42M 2015-10-30T21:06:14.509Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.902 34.199 1498.8756 21:05:49.62M 2015-10-30T21:06:14.709Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.902 34.199 1498.8759 21:05:49.82M 2015-10-30T21:06:14.914Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.903 34.199 1498.8767 21:05:50.03M 2015-10-30T21:06:15.126Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.902 34.199 1498.8761 21:05:50.23M 2015-10-30T21:06:15.319Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.902 34.199 1498.8763 21:05:50.43M 2015-10-30T21:06:15.519Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.903 34.200 1498.8757 21:05:50.63M 2015-10-30T21:06:15.726Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.902 34.200 1498.8749 21:05:50.83M 2015-10-30T21:06:15.929Z|I-OCEAN7-304-XXXX| 27.64 12.756 39.905 34.203 1498.8776 21:05:51.05M 2015-10-30T21:06:16.134Z|I-OCEAN7-304-XXXX| 27.70 12.756 39.905 34.202 1498.8778 21:05:51.25M 2015-10-30T21:06:16.334Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.904 34.202 1498.8763 21:05:51.45M 2015-10-30T21:06:16.539Z|I-OCEAN7-304-XXXX| 27.68 12.756 39.909 34.206 1498.8823 21:05:51.65M 2015-10-30T21:06:16.759Z|I-OCEAN7-304-XXXX| 27.71 12.756 39.909 34.206 1498.8831 21:05:51.85M 2015-10-30T21:06:16.944Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.909 34.206 1498.8840 21:05:52.08M 2015-10-30T21:06:17.144Z|I-OCEAN7-304-XXXX| 27.73 12.756 39.908 34.206 1498.8827 21:05:52.27M 2015-10-30T21:06:17.349Z|I-OCEAN7-304-XXXX| 27.74 12.756 39.908 34.205 1498.8826 21:05:52.46M 2015-10-30T21:06:17.599Z|I-OCEAN7-304-XXXX| 27.76 12.756 39.908 34.205 1498.8827 21:05:52.66M 2015-10-30T21:06:17.754Z|I-OCEAN7-304-XXXX| 27.77 12.756 39.908 34.205 1498.8843 21:05:52.91M 2015-10-30T21:06:17.954Z|I-OCEAN7-304-XXXX| 27.79 12.756 39.909 34.206 1498.8853 21:05:53.08M 2015-10-30T21:06:18.159Z|I-OCEAN7-304-XXXX| 27.79 12.757 39.909 34.205 1498.8853 21:05:53.28M 2015-10-30T21:06:18.364Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.908 34.205 1498.8849 21:05:53.48M 2015-10-30T21:06:18.569Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.908 34.204 1498.8853 21:05:53.68M 2015-10-30T21:06:18.769Z|I-OCEAN7-304-XXXX| 27.76 12.757 39.908 34.204 1498.8851 21:05:53.88M 2015-10-30T21:06:18.974Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.907 34.203 1498.8842 21:05:54.10M 2015-10-30T21:06:19.174Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.911 34.207 1498.8881 21:05:54.29M 2015-10-30T21:06:19.384Z|I-OCEAN7-304-XXXX| 27.73 12.757 39.905 34.201 1498.8805 21:05:54.49M 2015-10-30T21:06:19.584Z|I-OCEAN7-304-XXXX| 27.72 12.757 39.904 34.200 1498.8789 21:05:54.69M 2015-10-30T21:06:19.789Z|I-OCEAN7-304-XXXX| 27.71 12.757 39.904 34.200 1498.8784 21:05:54.89M 2015-10-30T21:06:19.989Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.903 34.200 1498.8772 21:05:55.11M 2015-10-30T21:06:20.189Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.896 34.193 1498.8684 21:05:55.31M 2015-10-30T21:06:20.394Z|I-OCEAN7-304-XXXX| 27.66 12.756 39.895 34.192 1498.8674 21:05:55.51M 2015-10-30T21:06:20.599Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.896 34.193 1498.8682 21:05:55.71M 2015-10-30T21:06:20.799Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.907 34.204 1498.8798 21:05:55.91M 2015-10-30T21:06:21.004Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.907 34.204 1498.8802 21:05:56.12M 2015-10-30T21:06:21.224Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.908 34.205 1498.8796 21:05:56.32M 2015-10-30T21:06:21.446Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.907 34.205 1498.8779 21:05:56.54M 2015-10-30T21:06:21.614Z|I-OCEAN7-304-XXXX| 27.57 12.755 39.907 34.204 1498.8772 21:05:56.72M 2015-10-30T21:06:21.814Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.907 34.204 1498.8762 21:05:56.92M 2015-10-30T21:06:22.019Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.905 34.202 1498.8735 21:05:57.14M 2015-10-30T21:06:22.219Z|I-OCEAN7-304-XXXX| 27.54 12.755 39.904 34.202 1498.8724 21:05:57.34M 2015-10-30T21:06:22.424Z|I-OCEAN7-304-XXXX| 27.54 12.755 39.903 34.202 1498.8715 21:05:57.54M 2015-10-30T21:06:22.674Z|I-OCEAN7-304-XXXX| 27.53 12.755 39.906 34.204 1498.8744 21:05:57.74M 2015-10-30T21:06:22.830Z|I-OCEAN7-304-XXXX| 27.50 12.755 39.907 34.205 1498.8749 21:05:58.00M 2015-10-30T21:06:23.034Z|I-OCEAN7-304-XXXX| 27.47 12.755 39.909 34.207 1498.8765 21:05:58.15M 2015-10-30T21:06:23.234Z|I-OCEAN7-304-XXXX| 27.50 12.755 39.926 34.223 1498.8965 21:05:58.35M 2015-10-30T21:06:23.439Z|I-OCEAN7-304-XXXX| 27.49 12.755 39.928 34.225 1498.8990 21:05:58.55M 2015-10-30T21:06:23.644Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.930 34.227 1498.9020 21:05:58.75M 2015-10-30T21:06:23.844Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.933 34.229 1498.9053 21:05:58.95M 2015-10-30T21:06:24.049Z|I-OCEAN7-304-XXXX| 27.56 12.755 39.935 34.232 1498.9086 21:05:59.17M 2015-10-30T21:06:24.249Z|I-OCEAN7-304-XXXX| 27.56 12.755 39.939 34.235 1498.9121 21:05:59.37M 2015-10-30T21:06:24.459Z|I-OCEAN7-304-XXXX| 27.56 12.755 39.985 34.279 1498.9650 21:05:59.57M 2015-10-30T21:06:24.659Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.009 34.303 1498.9934 21:05:59.77M 2015-10-30T21:06:24.859Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.016 34.310 1499.0011 21:05:59.96M 2015-10-30T21:06:25.065Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.028 34.321 1499.0150 21:06:00.18M 2015-10-30T21:06:25.269Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.029 34.322 1499.0166 21:06:00.38M 2015-10-30T21:06:25.470Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.030 34.322 1499.0184 21:06:00.58M 2015-10-30T21:06:25.690Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.024 34.316 1499.0121 21:06:00.78M 2015-10-30T21:06:25.874Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.023 34.315 1499.0125 21:06:01.01M 2015-10-30T21:06:26.079Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.010 34.303 1498.9979 21:06:01.20M 2015-10-30T21:06:26.284Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.010 34.303 1498.9977 21:06:01.40M 2015-10-30T21:06:26.485Z|I-OCEAN7-304-XXXX| 27.71 12.756 40.010 34.303 1498.9977 21:06:01.60M 2015-10-30T21:06:26.689Z|I-OCEAN7-304-XXXX| 27.71 12.756 40.010 34.302 1498.9977 21:06:01.80M 2015-10-30T21:06:26.889Z|I-OCEAN7-304-XXXX| 27.71 12.756 40.033 34.325 1499.0245 21:06:02.02M 2015-10-30T21:06:27.095Z|I-OCEAN7-304-XXXX| 27.75 12.756 40.033 34.325 1499.0251 21:06:02.21M 2015-10-30T21:06:27.299Z|I-OCEAN7-304-XXXX| 27.75 12.756 40.034 34.326 1499.0260 21:06:02.41M 2015-10-30T21:06:27.499Z|I-OCEAN7-304-XXXX| 27.75 12.756 40.035 34.327 1499.0267 21:06:02.61M 2015-10-30T21:06:27.705Z|I-OCEAN7-304-XXXX| 27.78 12.756 40.036 34.328 1499.0284 21:06:02.81M 2015-10-30T21:06:27.905Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.037 34.329 1499.0297 21:06:03.03M 2015-10-30T21:06:28.110Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.039 34.330 1499.0323 21:06:03.23M 2015-10-30T21:06:28.315Z|I-OCEAN7-304-XXXX| 27.75 12.757 40.041 34.332 1499.0354 21:06:03.43M 2015-10-30T21:06:28.515Z|I-OCEAN7-304-XXXX| 27.80 12.757 40.043 34.334 1499.0389 21:06:03.63M 2015-10-30T21:06:28.720Z|I-OCEAN7-304-XXXX| 27.78 12.757 40.045 34.336 1499.0406 21:06:03.82M 2015-10-30T21:06:28.925Z|I-OCEAN7-304-XXXX| 27.78 12.757 40.047 34.338 1499.0428 21:06:04.04M 2015-10-30T21:06:29.125Z|I-OCEAN7-304-XXXX| 27.75 12.757 40.050 34.340 1499.0458 21:06:04.24M 2015-10-30T21:06:29.330Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.052 34.342 1499.0476 21:06:04.44M 2015-10-30T21:06:29.530Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.053 34.343 1499.0490 21:06:04.64M 2015-10-30T21:06:29.735Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.055 34.345 1499.0514 21:06:04.84M 2015-10-30T21:06:29.935Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.057 34.347 1499.0544 21:06:05.06M 2015-10-30T21:06:30.155Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.059 34.348 1499.0571 21:06:05.26M 2015-10-30T21:06:30.345Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.060 34.349 1499.0581 21:06:05.47M 2015-10-30T21:06:30.545Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.061 34.350 1499.0592 21:06:05.66M 2015-10-30T21:06:30.750Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.057 34.346 1499.0542 21:06:05.86M 2015-10-30T21:06:30.950Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.057 34.346 1499.0531 21:06:06.07M 2015-10-30T21:06:31.155Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.057 34.346 1499.0519 21:06:06.27M 2015-10-30T21:06:31.360Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.056 34.346 1499.0504 21:06:06.47M 2015-10-30T21:06:31.560Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.056 34.346 1499.0505 21:06:06.67M 2015-10-30T21:06:31.760Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.056 34.346 1499.0502 21:06:06.87M 2015-10-30T21:06:31.970Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.057 34.347 1499.0507 21:06:07.09M 2015-10-30T21:06:32.170Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.057 34.347 1499.0500 21:06:07.29M 2015-10-30T21:06:32.375Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.058 34.348 1499.0514 21:06:07.49M 2015-10-30T21:06:32.575Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.060 34.349 1499.0532 21:06:07.69M 2015-10-30T21:06:32.780Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.061 34.350 1499.0542 21:06:07.88M 2015-10-30T21:06:32.985Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.063 34.353 1499.0560 21:06:08.10M 2015-10-30T21:06:33.185Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.063 34.352 1499.0564 21:06:08.30M 2015-10-30T21:06:33.390Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.062 34.352 1499.0569 21:06:08.50M 2015-10-30T21:06:33.590Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.062 34.352 1499.0568 21:06:08.70M 2015-10-30T21:06:33.806Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.062 34.352 1499.0565 21:06:08.90M 2015-10-30T21:06:34.000Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.062 34.352 1499.0558 21:06:09.12M 2015-10-30T21:06:34.200Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.061 34.351 1499.0562 21:06:09.32M 2015-10-30T21:06:34.405Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.061 34.351 1499.0554 21:06:09.52M 2015-10-30T21:06:34.625Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.061 34.351 1499.0560 21:06:09.72M 2015-10-30T21:06:34.810Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.062 34.352 1499.0566 21:06:09.93M 2015-10-30T21:06:35.015Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.063 34.352 1499.0585 21:06:10.13M 2015-10-30T21:06:35.215Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.063 34.353 1499.0599 21:06:10.33M 2015-10-30T21:06:35.420Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.064 34.353 1499.0614 21:06:10.53M 2015-10-30T21:06:35.625Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.064 34.354 1499.0616 21:06:10.73M 2015-10-30T21:06:35.846Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.061 34.350 1499.0580 21:06:10.93M 2015-10-30T21:06:36.025Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.060 34.349 1499.0568 21:06:11.15M 2015-10-30T21:06:36.230Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.058 34.347 1499.0559 21:06:11.35M 2015-10-30T21:06:36.430Z|I-OCEAN7-304-XXXX| 27.74 12.757 40.057 34.346 1499.0546 21:06:11.55M 2015-10-30T21:06:36.635Z|I-OCEAN7-304-XXXX| 27.74 12.757 40.055 34.345 1499.0530 21:06:11.74M 2015-10-30T21:06:36.840Z|I-OCEAN7-304-XXXX| 27.73 12.758 40.059 34.348 1499.0576 21:06:11.94M 2015-10-30T21:06:37.045Z|I-OCEAN7-304-XXXX| 27.73 12.758 40.059 34.348 1499.0583 21:06:12.16M 2015-10-30T21:06:37.245Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.060 34.349 1499.0587 21:06:12.36M 2015-10-30T21:06:37.445Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.060 34.349 1499.0594 21:06:12.56M 2015-10-30T21:06:37.650Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.061 34.350 1499.0597 21:06:12.76M 2015-10-30T21:06:37.900Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.062 34.351 1499.0604 21:06:12.96M 2015-10-30T21:06:38.060Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.064 34.353 1499.0616 21:06:13.22M 2015-10-30T21:06:38.260Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.065 34.354 1499.0629 21:06:13.38M 2015-10-30T21:06:38.460Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.064 34.353 1499.0625 21:06:13.57M 2015-10-30T21:06:38.670Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.064 34.353 1499.0620 21:06:13.77M 2015-10-30T21:06:38.870Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.054 34.343 1499.0502 21:06:14.00M 2015-10-30T21:06:39.090Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.054 34.344 1499.0486 21:06:14.19M 2015-10-30T21:06:39.275Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.055 34.345 1499.0494 21:06:14.41M 2015-10-30T21:06:39.480Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.054 34.344 1499.0487 21:06:14.59M 2015-10-30T21:06:39.685Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.055 34.345 1499.0485 21:06:14.79M 2015-10-30T21:06:39.885Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.055 34.345 1499.0476 21:06:15.01M 2015-10-30T21:06:40.090Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.055 34.345 1499.0479 21:06:15.21M 2015-10-30T21:06:40.290Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.056 34.346 1499.0481 21:06:15.41M 2015-10-30T21:06:40.495Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.056 34.347 1499.0491 21:06:15.61M 2015-10-30T21:06:40.700Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.048 34.339 1499.0414 21:06:15.80M 2015-10-30T21:06:40.900Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.052 34.342 1499.0460 21:06:16.02M 2015-10-30T21:06:41.100Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.052 34.342 1499.0470 21:06:16.22M 2015-10-30T21:06:41.305Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.052 34.342 1499.0472 21:06:16.42M 2015-10-30T21:06:41.510Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.052 34.342 1499.0470 21:06:16.62M 2015-10-30T21:06:41.715Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.054 34.343 1499.0487 21:06:16.82M 2015-10-30T21:06:41.915Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.054 34.343 1499.0490 21:06:17.04M 2015-10-30T21:06:42.120Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.053 34.343 1499.0498 21:06:17.24M 2015-10-30T21:06:42.320Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.054 34.343 1499.0504 21:06:17.44M 2015-10-30T21:06:42.525Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.053 34.342 1499.0511 21:06:17.64M 2015-10-30T21:06:42.725Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.054 34.342 1499.0532 21:06:17.83M 2015-10-30T21:06:42.930Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.055 34.343 1499.0553 21:06:18.05M 2015-10-30T21:06:43.130Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.057 34.345 1499.0579 21:06:18.25M 2015-10-30T21:06:43.335Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.058 34.345 1499.0591 21:06:18.45M 2015-10-30T21:06:43.560Z|I-OCEAN7-304-XXXX| 27.65 12.759 40.058 34.345 1499.0586 21:06:18.65M 2015-10-30T21:06:43.740Z|I-OCEAN7-304-XXXX| 27.68 12.759 40.066 34.353 1499.0669 21:06:18.87M 2015-10-30T21:06:43.945Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.062 34.350 1499.0623 21:06:19.07M 2015-10-30T21:06:44.150Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.061 34.350 1499.0616 21:06:19.27M 2015-10-30T21:06:44.355Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.052 34.341 1499.0494 21:06:19.47M 2015-10-30T21:06:44.555Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.052 34.341 1499.0497 21:06:19.67M 2015-10-30T21:06:44.760Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.058 34.347 1499.0562 21:06:19.86M 2015-10-30T21:06:44.960Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.059 34.348 1499.0574 21:06:20.08M 2015-10-30T21:06:45.165Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.060 34.349 1499.0585 21:06:20.28M 2015-10-30T21:06:45.365Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.062 34.351 1499.0597 21:06:20.48M 2015-10-30T21:06:45.570Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.062 34.351 1499.0605 21:06:20.68M 2015-10-30T21:06:45.775Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.064 34.352 1499.0619 21:06:20.88M 2015-10-30T21:06:45.975Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.065 34.353 1499.0629 21:06:21.10M 2015-10-30T21:06:46.175Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.060 34.349 1499.0573 21:06:21.30M 2015-10-30T21:06:46.385Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.059 34.348 1499.0566 21:06:21.49M 2015-10-30T21:06:46.585Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.059 34.348 1499.0559 21:06:21.70M 2015-10-30T21:06:46.785Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.058 34.347 1499.0555 21:06:21.89M 2015-10-30T21:06:46.990Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.058 34.346 1499.0560 21:06:22.11M 2015-10-30T21:06:47.195Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.058 34.346 1499.0562 21:06:22.31M 2015-10-30T21:06:47.400Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.057 34.346 1499.0566 21:06:22.51M 2015-10-30T21:06:47.600Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.057 34.345 1499.0555 21:06:22.71M 2015-10-30T21:06:47.801Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.057 34.346 1499.0565 21:06:22.91M 2015-10-30T21:06:48.026Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.056 34.344 1499.0549 21:06:23.13M 2015-10-30T21:06:48.210Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.058 34.346 1499.0576 21:06:23.34M 2015-10-30T21:06:48.411Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.059 34.346 1499.0585 21:06:23.53M 2015-10-30T21:06:48.615Z|I-OCEAN7-304-XXXX| 27.65 12.759 40.059 34.347 1499.0591 21:06:23.72M 2015-10-30T21:06:48.820Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.060 34.348 1499.0586 21:06:23.92M 2015-10-30T21:06:49.020Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.061 34.349 1499.0599 21:06:24.14M 2015-10-30T21:06:49.225Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.062 34.351 1499.0609 21:06:24.34M 2015-10-30T21:06:49.425Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.062 34.351 1499.0599 21:06:24.54M 2015-10-30T21:06:49.630Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.062 34.351 1499.0607 21:06:24.74M 2015-10-30T21:06:49.831Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.062 34.350 1499.0605 21:06:24.94M 2015-10-30T21:06:50.035Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.062 34.351 1499.0607 21:06:25.15M 2015-10-30T21:06:50.235Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.063 34.351 1499.0610 21:06:25.35M 2015-10-30T21:06:50.440Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.063 34.351 1499.0610 21:06:25.55M 2015-10-30T21:06:50.646Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.062 34.351 1499.0599 21:06:25.75M 2015-10-30T21:06:50.886Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.062 34.349 1499.0618 21:06:25.95M 2015-10-30T21:06:51.051Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.062 34.350 1499.0627 21:06:26.17M 2015-10-30T21:06:51.255Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.060 34.347 1499.0601 21:06:26.37M 2015-10-30T21:06:51.455Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.059 34.347 1499.0599 21:06:26.57M 2015-10-30T21:06:51.660Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.059 34.346 1499.0596 21:06:26.77M 2015-10-30T21:06:51.866Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.059 34.346 1499.0588 21:06:26.97M 2015-10-30T21:06:52.066Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.058 34.346 1499.0579 21:06:27.19M 2015-10-30T21:06:52.271Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.058 34.346 1499.0591 21:06:27.39M 2015-10-30T21:06:52.486Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.058 34.346 1499.0591 21:06:27.59M 2015-10-30T21:06:52.676Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.058 34.345 1499.0581 21:06:27.80M 2015-10-30T21:06:52.876Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.057 34.345 1499.0575 21:06:28.00M 2015-10-30T21:06:53.081Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.057 34.345 1499.0575 21:06:28.20M 2015-10-30T21:06:53.286Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.057 34.345 1499.0570 21:06:28.40M 2015-10-30T21:06:53.486Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.057 34.345 1499.0568 21:06:28.60M 2015-10-30T21:06:53.691Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.057 34.346 1499.0564 21:06:28.80M 2015-10-30T21:06:53.896Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.058 34.346 1499.0575 21:06:29.02M 2015-10-30T21:06:54.096Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.059 34.347 1499.0581 21:06:29.22M 2015-10-30T21:06:54.301Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.060 34.348 1499.0594 21:06:29.42M 2015-10-30T21:06:54.506Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.057 34.346 1499.0568 21:06:29.62M 2015-10-30T21:06:54.706Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.057 34.345 1499.0566 21:06:29.81M 2015-10-30T21:06:54.911Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.057 34.345 1499.0560 21:06:30.03M 2015-10-30T21:06:55.106Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.056 34.345 1499.0557 21:06:30.23M 2015-10-30T21:06:55.316Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.056 34.344 1499.0544 21:06:30.43M 2015-10-30T21:06:55.521Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.059 34.347 1499.0576 21:06:30.63M 2015-10-30T21:06:55.721Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.058 34.346 1499.0564 21:06:30.83M 2015-10-30T21:06:55.926Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.057 34.345 1499.0554 21:06:31.05M 2015-10-30T21:06:56.126Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.058 34.346 1499.0563 21:06:31.25M 2015-10-30T21:06:56.331Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.058 34.347 1499.0569 21:06:31.45M 2015-10-30T21:06:56.566Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.058 34.347 1499.0574 21:06:31.65M 2015-10-30T21:06:56.736Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.059 34.348 1499.0581 21:06:31.84M 2015-10-30T21:06:56.956Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.059 34.348 1499.0583 21:06:32.06M 2015-10-30T21:06:57.141Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.060 34.349 1499.0590 21:06:32.28M 2015-10-30T21:06:57.346Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.058 34.347 1499.0558 21:06:32.46M 2015-10-30T21:06:57.551Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.058 34.347 1499.0549 21:06:32.66M 2015-10-30T21:06:57.751Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.057 34.347 1499.0542 21:06:32.86M 2015-10-30T21:06:57.956Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.058 34.347 1499.0535 21:06:33.08M 2015-10-30T21:06:58.161Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.058 34.347 1499.0542 21:06:33.28M 2015-10-30T21:06:58.361Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.059 34.348 1499.0558 21:06:33.48M 2015-10-30T21:06:58.566Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.059 34.348 1499.0568 21:06:33.67M 2015-10-30T21:06:58.766Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.059 34.348 1499.0568 21:06:33.87M 2015-10-30T21:06:58.966Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.059 34.348 1499.0571 21:06:34.09M 2015-10-30T21:06:59.176Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.059 34.348 1499.0570 21:06:34.29M 2015-10-30T21:06:59.376Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.059 34.348 1499.0574 21:06:34.49M 2015-10-30T21:06:59.581Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.059 34.348 1499.0580 21:06:34.69M 2015-10-30T21:06:59.781Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.060 34.348 1499.0581 21:06:34.89M 2015-10-30T21:06:59.986Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.059 34.348 1499.0577 21:06:35.11M 2015-10-30T21:07:00.186Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.059 34.348 1499.0574 21:06:35.31M 2015-10-30T21:07:00.391Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.059 34.348 1499.0565 21:06:35.50M 2015-10-30T21:07:00.596Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.059 34.348 1499.0552 21:06:35.70M 2015-10-30T21:07:00.796Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.064 34.353 1499.0610 21:06:35.90M 2015-10-30T21:07:00.996Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.066 34.354 1499.0638 21:06:36.12M 2015-10-30T21:07:01.206Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.065 34.353 1499.0640 21:06:36.32M 2015-10-30T21:07:01.426Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.064 34.352 1499.0629 21:06:36.52M 2015-10-30T21:07:01.611Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.063 34.351 1499.0619 21:06:36.74M 2015-10-30T21:07:01.811Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.061 34.349 1499.0608 21:06:36.92M 2015-10-30T21:07:02.016Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.059 34.348 1499.0579 21:06:37.14M 2015-10-30T21:07:02.221Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.056 34.345 1499.0536 21:06:37.33M 2015-10-30T21:07:02.421Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.055 34.344 1499.0529 21:06:37.54M 2015-10-30T21:07:02.621Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.059 34.348 1499.0566 21:06:37.73M 2015-10-30T21:07:02.826Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.060 34.349 1499.0579 21:06:37.93M 2015-10-30T21:07:03.031Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.061 34.350 1499.0597 21:06:38.15M 2015-10-30T21:07:03.281Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.062 34.350 1499.0605 21:06:38.35M 2015-10-30T21:07:03.436Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.061 34.350 1499.0605 21:06:38.60M 2015-10-30T21:07:03.641Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.061 34.349 1499.0602 21:06:38.75M 2015-10-30T21:07:03.841Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.061 34.349 1499.0603 21:06:38.95M 2015-10-30T21:07:04.041Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.060 34.349 1499.0594 21:06:39.17M 2015-10-30T21:07:04.246Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.060 34.349 1499.0579 21:06:39.36M 2015-10-30T21:07:04.451Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.059 34.348 1499.0565 21:06:39.56M 2015-10-30T21:07:04.656Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.058 34.347 1499.0544 21:06:39.76M 2015-10-30T21:07:04.856Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.058 34.347 1499.0536 21:06:39.96M 2015-10-30T21:07:05.061Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.058 34.348 1499.0537 21:06:40.18M 2015-10-30T21:07:05.266Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.059 34.348 1499.0549 21:06:40.38M 2015-10-30T21:07:05.466Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.059 34.349 1499.0555 21:06:40.58M 2015-10-30T21:07:05.671Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.060 34.349 1499.0566 21:06:40.78M 2015-10-30T21:07:05.892Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.060 34.350 1499.0568 21:06:41.00M 2015-10-30T21:07:06.076Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.061 34.350 1499.0570 21:06:41.21M 2015-10-30T21:07:06.286Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.061 34.351 1499.0565 21:06:41.40M 2015-10-30T21:07:06.481Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.063 34.352 1499.0580 21:06:41.59M 2015-10-30T21:07:06.686Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.064 34.353 1499.0594 21:06:41.79M 2015-10-30T21:07:06.886Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.064 34.354 1499.0599 21:06:42.01M 2015-10-30T21:07:07.091Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.065 34.354 1499.0613 21:06:42.21M 2015-10-30T21:07:07.291Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.066 34.355 1499.0619 21:06:42.41M 2015-10-30T21:07:07.496Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.066 34.355 1499.0625 21:06:42.61M 2015-10-30T21:07:07.696Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.068 34.357 1499.0646 21:06:42.81M 2015-10-30T21:07:07.901Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.068 34.357 1499.0657 21:06:43.03M 2015-10-30T21:07:08.106Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.068 34.357 1499.0660 21:06:43.23M 2015-10-30T21:07:08.306Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.068 34.357 1499.0656 21:06:43.42M 2015-10-30T21:07:08.511Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.068 34.356 1499.0652 21:06:43.62M 2015-10-30T21:07:08.716Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.067 34.356 1499.0651 21:06:43.82M 2015-10-30T21:07:08.921Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.060 34.349 1499.0571 21:06:44.04M 2015-10-30T21:07:09.121Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.060 34.349 1499.0573 21:06:44.24M 2015-10-30T21:07:09.326Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.059 34.348 1499.0566 21:06:44.44M 2015-10-30T21:07:09.526Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.060 34.349 1499.0568 21:06:44.64M 2015-10-30T21:07:09.731Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.060 34.349 1499.0566 21:06:44.84M 2015-10-30T21:07:09.931Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.060 34.349 1499.0574 21:06:45.06M 2015-10-30T21:07:10.136Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.061 34.350 1499.0580 21:06:45.26M 2015-10-30T21:07:10.357Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.061 34.350 1499.0574 21:06:45.45M 2015-10-30T21:07:10.546Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.060 34.350 1499.0573 21:06:45.67M 2015-10-30T21:07:10.746Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.060 34.350 1499.0559 21:06:45.86M 2015-10-30T21:07:10.951Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.060 34.350 1499.0563 21:06:46.07M 2015-10-30T21:07:11.166Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.066 34.355 1499.0630 21:06:46.27M 2015-10-30T21:07:11.357Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.067 34.356 1499.0637 21:06:46.47M 2015-10-30T21:07:11.556Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.064 34.354 1499.0613 21:06:46.67M 2015-10-30T21:07:11.761Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.064 34.353 1499.0603 21:06:46.87M 2015-10-30T21:07:11.966Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.063 34.353 1499.0594 21:06:47.09M 2015-10-30T21:07:12.166Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.062 34.352 1499.0582 21:06:47.29M 2015-10-30T21:07:12.371Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.062 34.351 1499.0577 21:06:47.48M 2015-10-30T21:07:12.572Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.060 34.350 1499.0565 21:06:47.68M 2015-10-30T21:07:12.776Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.059 34.349 1499.0554 21:06:47.88M 2015-10-30T21:07:12.977Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.058 34.348 1499.0562 21:06:48.10M 2015-10-30T21:07:13.181Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.058 34.347 1499.0559 21:06:48.30M 2015-10-30T21:07:13.387Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.057 34.347 1499.0558 21:06:48.50M 2015-10-30T21:07:13.592Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.056 34.346 1499.0540 21:06:48.70M 2015-10-30T21:07:13.792Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.054 34.344 1499.0520 21:06:48.90M 2015-10-30T21:07:13.996Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.055 34.344 1499.0527 21:06:49.12M 2015-10-30T21:07:14.196Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.056 34.345 1499.0533 21:06:49.32M 2015-10-30T21:07:14.402Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.056 34.345 1499.0533 21:06:49.52M 2015-10-30T21:07:14.602Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.056 34.345 1499.0530 21:06:49.71M 2015-10-30T21:07:14.827Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.055 34.344 1499.0516 21:06:49.91M 2015-10-30T21:07:15.012Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.054 34.344 1499.0499 21:06:50.15M 2015-10-30T21:07:15.212Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.056 34.345 1499.0530 21:06:50.33M 2015-10-30T21:07:15.417Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.056 34.345 1499.0538 21:06:50.53M 2015-10-30T21:07:15.622Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.057 34.346 1499.0544 21:06:50.73M 2015-10-30T21:07:15.817Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.057 34.346 1499.0553 21:06:50.93M 2015-10-30T21:07:16.027Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.058 34.346 1499.0562 21:06:51.14M 2015-10-30T21:07:16.227Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.056 34.345 1499.0543 21:06:51.35M 2015-10-30T21:07:16.432Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.056 34.346 1499.0497 21:06:51.55M 2015-10-30T21:07:16.637Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.055 34.346 1499.0488 21:06:51.75M 2015-10-30T21:07:16.837Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.055 34.346 1499.0474 21:06:51.94M 2015-10-30T21:07:17.037Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.054 34.345 1499.0460 21:06:52.16M 2015-10-30T21:07:17.242Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.053 34.344 1499.0452 21:06:52.36M 2015-10-30T21:07:17.448Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.052 34.343 1499.0448 21:06:52.56M 2015-10-30T21:07:17.652Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.056 34.347 1499.0483 21:06:52.76M 2015-10-30T21:07:17.852Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.056 34.347 1499.0474 21:06:52.96M 2015-10-30T21:07:18.052Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.057 34.348 1499.0486 21:06:53.18M 2015-10-30T21:07:18.257Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.058 34.345 1499.0582 21:06:53.37M 2015-10-30T21:07:18.462Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.058 34.346 1499.0590 21:06:53.57M 2015-10-30T21:07:18.667Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.058 34.345 1499.0588 21:06:53.77M 2015-10-30T21:07:18.867Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.061 34.348 1499.0614 21:06:53.97M 2015-10-30T21:07:19.067Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.061 34.348 1499.0609 21:06:54.19M 2015-10-30T21:07:19.292Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.061 34.348 1499.0616 21:06:54.39M 2015-10-30T21:07:19.477Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.061 34.348 1499.0632 21:06:54.61M 2015-10-30T21:07:19.682Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.055 34.342 1499.0559 21:06:54.79M 2015-10-30T21:07:19.882Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.054 34.342 1499.0538 21:06:55.01M 2015-10-30T21:07:20.088Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.054 34.341 1499.0541 21:06:55.21M 2015-10-30T21:07:20.288Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.054 34.341 1499.0548 21:06:55.41M 2015-10-30T21:07:20.492Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.054 34.341 1499.0548 21:06:55.60M 2015-10-30T21:07:20.692Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.054 34.341 1499.0557 21:06:55.80M 2015-10-30T21:07:20.897Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.055 34.341 1499.0568 21:06:56.02M 2015-10-30T21:07:21.102Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.055 34.341 1499.0564 21:06:56.22M 2015-10-30T21:07:21.302Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.055 34.342 1499.0566 21:06:56.42M 2015-10-30T21:07:21.507Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.055 34.342 1499.0571 21:06:56.62M 2015-10-30T21:07:21.707Z|I-OCEAN7-304-XXXX| 27.65 12.760 40.056 34.343 1499.0571 21:06:56.82M 2015-10-30T21:07:21.912Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.056 34.343 1499.0570 21:06:57.03M 2015-10-30T21:07:22.112Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.059 34.347 1499.0609 21:06:57.24M 2015-10-30T21:07:22.317Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.060 34.347 1499.0608 21:06:57.43M 2015-10-30T21:07:22.522Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.060 34.348 1499.0593 21:06:57.64M 2015-10-30T21:07:22.728Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.060 34.348 1499.0588 21:06:57.83M 2015-10-30T21:07:22.928Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.060 34.348 1499.0591 21:06:58.05M 2015-10-30T21:07:23.132Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.060 34.348 1499.0594 21:06:58.25M 2015-10-30T21:07:23.332Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.060 34.348 1499.0590 21:06:58.45M 2015-10-30T21:07:23.537Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.062 34.350 1499.0613 21:06:58.65M 2015-10-30T21:07:23.752Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.062 34.350 1499.0607 21:06:58.85M 2015-10-30T21:07:23.942Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.062 34.350 1499.0602 21:06:59.08M 2015-10-30T21:07:24.147Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.061 34.349 1499.0608 21:06:59.27M 2015-10-30T21:07:24.347Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.059 34.347 1499.0587 21:06:59.47M 2015-10-30T21:07:24.552Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.059 34.347 1499.0599 21:06:59.66M 2015-10-30T21:07:24.757Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.054 34.342 1499.0552 21:06:59.87M 2015-10-30T21:07:24.957Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.055 34.342 1499.0543 21:07:00.08M 2015-10-30T21:07:25.157Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.054 34.342 1499.0535 21:07:00.28M 2015-10-30T21:07:25.362Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.053 34.341 1499.0529 21:07:00.48M 2015-10-30T21:07:25.569Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.053 34.341 1499.0526 21:07:00.68M 2015-10-30T21:07:25.806Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.058 34.345 1499.0590 21:07:00.88M 2015-10-30T21:07:25.974Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.059 34.346 1499.0607 21:07:01.10M 2015-10-30T21:07:26.177Z|I-OCEAN7-304-XXXX| 27.63 12.760 40.060 34.347 1499.0623 21:07:01.30M 2015-10-30T21:07:26.382Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.061 34.348 1499.0632 21:07:01.50M 2015-10-30T21:07:26.582Z|I-OCEAN7-304-XXXX| 27.66 12.760 40.062 34.349 1499.0643 21:07:01.70M 2015-10-30T21:07:26.787Z|I-OCEAN7-304-XXXX| 27.66 12.760 40.060 34.347 1499.0623 21:07:01.89M 2015-10-30T21:07:26.987Z|I-OCEAN7-304-XXXX| 27.65 12.759 40.062 34.349 1499.0640 21:07:02.11M 2015-10-30T21:07:27.192Z|I-OCEAN7-304-XXXX| 27.65 12.759 40.063 34.350 1499.0648 21:07:02.31M 2015-10-30T21:07:27.392Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.061 34.348 1499.0619 21:07:02.51M 2015-10-30T21:07:27.597Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.059 34.347 1499.0604 21:07:02.71M 2015-10-30T21:07:27.802Z|I-OCEAN7-304-XXXX| 27.70 12.759 40.058 34.346 1499.0601 21:07:02.91M 2015-10-30T21:07:28.002Z|I-OCEAN7-304-XXXX| 27.69 12.759 40.057 34.345 1499.0593 21:07:03.13M 2015-10-30T21:07:28.222Z|I-OCEAN7-304-XXXX| 27.69 12.760 40.059 34.346 1499.0613 21:07:03.33M 2015-10-30T21:07:28.407Z|I-OCEAN7-304-XXXX| 27.68 12.760 40.060 34.347 1499.0629 21:07:03.54M 2015-10-30T21:07:28.657Z|I-OCEAN7-304-XXXX| 27.68 12.760 40.061 34.347 1499.0637 21:07:03.72M 2015-10-30T21:07:28.812Z|I-OCEAN7-304-XXXX| 27.66 12.759 40.062 34.349 1499.0635 21:07:03.97M 2015-10-30T21:07:29.017Z|I-OCEAN7-304-XXXX| 27.66 12.759 40.062 34.350 1499.0632 21:07:04.14M 2015-10-30T21:07:29.217Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.063 34.351 1499.0626 21:07:04.34M 2015-10-30T21:07:29.422Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.068 34.356 1499.0682 21:07:04.54M 2015-10-30T21:07:29.627Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.068 34.356 1499.0676 21:07:04.74M 2015-10-30T21:07:29.832Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.068 34.356 1499.0674 21:07:04.94M 2015-10-30T21:07:30.032Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.067 34.355 1499.0670 21:07:05.16M 2015-10-30T21:07:30.237Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.066 34.354 1499.0653 21:07:05.36M 2015-10-30T21:07:30.446Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.065 34.354 1499.0634 21:07:05.55M 2015-10-30T21:07:30.642Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.062 34.351 1499.0604 21:07:05.76M 2015-10-30T21:07:30.848Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.062 34.351 1499.0599 21:07:05.95M 2015-10-30T21:07:31.048Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.062 34.351 1499.0588 21:07:06.17M 2015-10-30T21:07:31.252Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.062 34.351 1499.0583 21:07:06.37M 2015-10-30T21:07:31.452Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.062 34.352 1499.0575 21:07:06.57M 2015-10-30T21:07:31.657Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.063 34.352 1499.0579 21:07:06.77M 2015-10-30T21:07:31.862Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.063 34.352 1499.0594 21:07:06.97M 2015-10-30T21:07:32.062Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.064 34.353 1499.0615 21:07:07.19M 2015-10-30T21:07:32.267Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.064 34.353 1499.0619 21:07:07.39M 2015-10-30T21:07:32.467Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.064 34.353 1499.0619 21:07:07.58M 2015-10-30T21:07:32.688Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.063 34.352 1499.0618 21:07:07.78M 2015-10-30T21:07:32.877Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.063 34.352 1499.0613 21:07:08.02M 2015-10-30T21:07:33.077Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.063 34.351 1499.0604 21:07:08.20M 2015-10-30T21:07:33.282Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.062 34.351 1499.0607 21:07:08.40M 2015-10-30T21:07:33.482Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.062 34.350 1499.0605 21:07:08.60M 2015-10-30T21:07:33.733Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.053 34.342 1499.0498 21:07:08.80M 2015-10-30T21:07:33.892Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.052 34.341 1499.0480 21:07:09.06M 2015-10-30T21:07:34.097Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.022 34.312 1499.0126 21:07:09.22M 2015-10-30T21:07:34.297Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.022 34.312 1499.0132 21:07:09.42M 2015-10-30T21:07:34.502Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.021 34.311 1499.0131 21:07:09.61M 2015-10-30T21:07:34.702Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.020 34.311 1499.0121 21:07:09.81M 2015-10-30T21:07:34.902Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.020 34.310 1499.0111 21:07:10.03M 2015-10-30T21:07:35.107Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.018 34.309 1499.0088 21:07:10.23M 2015-10-30T21:07:35.312Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.017 34.308 1499.0068 21:07:10.43M 2015-10-30T21:07:35.517Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.016 34.307 1499.0048 21:07:10.63M 2015-10-30T21:07:35.717Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.015 34.306 1499.0027 21:07:10.83M 2015-10-30T21:07:35.922Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.013 34.305 1499.0009 21:07:11.04M 2015-10-30T21:07:36.122Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.012 34.304 1498.9998 21:07:11.24M 2015-10-30T21:07:36.328Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.010 34.302 1498.9984 21:07:11.44M 2015-10-30T21:07:36.533Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.010 34.301 1498.9973 21:07:11.64M 2015-10-30T21:07:36.733Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.009 34.300 1498.9963 21:07:11.84M 2015-10-30T21:07:36.938Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.008 34.300 1498.9960 21:07:12.06M 2015-10-30T21:07:37.158Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.002 34.294 1498.9891 21:07:12.26M 2015-10-30T21:07:37.342Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.001 34.293 1498.9897 21:07:12.48M 2015-10-30T21:07:37.548Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.002 34.294 1498.9907 21:07:12.66M 2015-10-30T21:07:37.748Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.002 34.294 1498.9912 21:07:12.86M 2015-10-30T21:07:37.953Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.003 34.294 1498.9915 21:07:13.07M 2015-10-30T21:07:38.153Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.003 34.294 1498.9929 21:07:13.28M 2015-10-30T21:07:38.358Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.003 34.295 1498.9930 21:07:13.47M 2015-10-30T21:07:38.563Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.003 34.295 1498.9933 21:07:13.67M 2015-10-30T21:07:38.763Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.005 34.296 1498.9945 21:07:13.87M 2015-10-30T21:07:38.969Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.006 34.297 1498.9957 21:07:14.09M 2015-10-30T21:07:39.173Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.006 34.298 1498.9967 21:07:14.29M 2015-10-30T21:07:39.373Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.007 34.298 1498.9969 21:07:14.49M 2015-10-30T21:07:39.573Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.013 34.304 1499.0039 21:07:14.69M 2015-10-30T21:07:39.778Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.013 34.305 1499.0032 21:07:14.89M 2015-10-30T21:07:39.983Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.013 34.305 1499.0028 21:07:15.10M 2015-10-30T21:07:40.188Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.012 34.304 1499.0012 21:07:15.31M 2015-10-30T21:07:40.406Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.012 34.304 1499.0000 21:07:15.50M 2015-10-30T21:07:40.593Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.013 34.305 1499.0011 21:07:15.70M 2015-10-30T21:07:40.793Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.013 34.306 1499.0013 21:07:15.90M 2015-10-30T21:07:40.998Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.014 34.307 1499.0020 21:07:16.12M 2015-10-30T21:07:41.198Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.015 34.307 1499.0023 21:07:16.32M 2015-10-30T21:07:41.398Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.015 34.308 1499.0027 21:07:16.52M 2015-10-30T21:07:41.623Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.016 34.308 1499.0033 21:07:16.71M 2015-10-30T21:07:41.808Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.016 34.308 1499.0044 21:07:16.93M 2015-10-30T21:07:42.008Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.017 34.309 1499.0060 21:07:17.13M 2015-10-30T21:07:42.218Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.018 34.309 1499.0071 21:07:17.33M 2015-10-30T21:07:42.418Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.015 34.307 1499.0033 21:07:17.53M 2015-10-30T21:07:42.623Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.015 34.307 1499.0020 21:07:17.73M 2015-10-30T21:07:42.823Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.014 34.306 1499.0010 21:07:17.93M 2015-10-30T21:07:43.028Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.014 34.306 1499.0005 21:07:18.15M 2015-10-30T21:07:43.228Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.006 34.299 1498.9924 21:07:18.35M 2015-10-30T21:07:43.433Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.006 34.298 1498.9929 21:07:18.55M 2015-10-30T21:07:43.646Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.996 34.289 1498.9817 21:07:18.75M 2015-10-30T21:07:43.888Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.997 34.290 1498.9827 21:07:18.95M 2015-10-30T21:07:44.043Z|I-OCEAN7-304-XXXX| 27.58 12.756 39.998 34.291 1498.9833 21:07:19.21M 2015-10-30T21:07:44.243Z|I-OCEAN7-304-XXXX| 27.58 12.756 39.999 34.292 1498.9841 21:07:19.37M 2015-10-30T21:07:44.448Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.000 34.293 1498.9851 21:07:19.56M 2015-10-30T21:07:44.653Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.000 34.293 1498.9855 21:07:19.76M 2015-10-30T21:07:44.853Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.008 34.301 1498.9946 21:07:19.96M 2015-10-30T21:07:45.058Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.009 34.302 1498.9956 21:07:20.18M 2015-10-30T21:07:45.263Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.011 34.303 1498.9974 21:07:20.38M 2015-10-30T21:07:45.463Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.011 34.303 1498.9984 21:07:20.58M 2015-10-30T21:07:45.668Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.010 34.302 1498.9985 21:07:20.78M 2015-10-30T21:07:45.868Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.009 34.301 1498.9990 21:07:21.00M 2015-10-30T21:07:46.088Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.014 34.305 1499.0057 21:07:21.19M 2015-10-30T21:07:46.273Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.015 34.306 1499.0065 21:07:21.41M 2015-10-30T21:07:46.478Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.015 34.306 1499.0071 21:07:21.59M 2015-10-30T21:07:46.683Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.016 34.307 1499.0072 21:07:21.79M 2015-10-30T21:07:46.888Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.016 34.307 1499.0084 21:07:22.01M 2015-10-30T21:07:47.088Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.017 34.307 1499.0100 21:07:22.21M 2015-10-30T21:07:47.288Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.022 34.312 1499.0164 21:07:22.41M 2015-10-30T21:07:47.493Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.022 34.312 1499.0173 21:07:22.61M 2015-10-30T21:07:47.698Z|I-OCEAN7-304-XXXX| 27.75 12.758 40.023 34.313 1499.0183 21:07:22.81M 2015-10-30T21:07:47.898Z|I-OCEAN7-304-XXXX| 27.75 12.758 40.022 34.312 1499.0172 21:07:23.03M 2015-10-30T21:07:48.103Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.022 34.312 1499.0173 21:07:23.22M 2015-10-30T21:07:48.308Z|I-OCEAN7-304-XXXX| 27.79 12.758 40.021 34.312 1499.0167 21:07:23.42M 2015-10-30T21:07:48.508Z|I-OCEAN7-304-XXXX| 27.76 12.758 40.020 34.311 1499.0151 21:07:23.62M 2015-10-30T21:07:48.713Z|I-OCEAN7-304-XXXX| 27.76 12.758 40.019 34.310 1499.0134 21:07:23.82M 2015-10-30T21:07:48.963Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.018 34.309 1499.0114 21:07:24.04M 2015-10-30T21:07:49.118Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.017 34.309 1499.0103 21:07:24.28M 2015-10-30T21:07:49.323Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.018 34.309 1499.0104 21:07:24.44M 2015-10-30T21:07:49.523Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.018 34.309 1499.0099 21:07:24.64M 2015-10-30T21:07:49.723Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.017 34.308 1499.0083 21:07:24.84M 2015-10-30T21:07:49.933Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.017 34.308 1499.0090 21:07:25.05M 2015-10-30T21:07:50.133Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.014 34.305 1499.0056 21:07:25.26M 2015-10-30T21:07:50.338Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.013 34.304 1499.0033 21:07:25.46M 2015-10-30T21:07:50.553Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.012 34.304 1499.0017 21:07:25.65M 2015-10-30T21:07:50.738Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.012 34.303 1499.0013 21:07:25.87M 2015-10-30T21:07:50.943Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.012 34.303 1499.0015 21:07:26.07M 2015-10-30T21:07:51.148Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.011 34.302 1499.0021 21:07:26.27M 2015-10-30T21:07:51.353Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.011 34.302 1499.0017 21:07:26.47M 2015-10-30T21:07:51.558Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.011 34.302 1499.0011 21:07:26.67M 2015-10-30T21:07:51.758Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.012 34.303 1499.0013 21:07:26.87M 2015-10-30T21:07:51.963Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.013 34.304 1499.0020 21:07:27.09M 2015-10-30T21:07:52.163Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.014 34.305 1499.0011 21:07:27.29M 2015-10-30T21:07:52.369Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.014 34.305 1499.0023 21:07:27.49M 2015-10-30T21:07:52.573Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.014 34.305 1499.0023 21:07:27.68M 2015-10-30T21:07:52.773Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.015 34.306 1499.0020 21:07:27.88M 2015-10-30T21:07:52.978Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.032 34.323 1499.0205 21:07:28.10M 2015-10-30T21:07:53.183Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.036 34.327 1499.0248 21:07:28.30M 2015-10-30T21:07:53.383Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.037 34.328 1499.0260 21:07:28.50M 2015-10-30T21:07:53.583Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.033 34.324 1499.0227 21:07:28.70M 2015-10-30T21:07:53.788Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.032 34.322 1499.0222 21:07:28.90M 2015-10-30T21:07:53.988Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.014 34.305 1499.0022 21:07:29.12M 2015-10-30T21:07:54.198Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.012 34.303 1499.0005 21:07:29.31M 2015-10-30T21:07:54.398Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.011 34.302 1498.9995 21:07:29.52M 2015-10-30T21:07:54.603Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.010 34.301 1498.9988 21:07:29.71M 2015-10-30T21:07:54.803Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.009 34.300 1498.9987 21:07:29.91M 2015-10-30T21:07:55.023Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.009 34.300 1498.9987 21:07:30.13M 2015-10-30T21:07:55.208Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.009 34.300 1498.9982 21:07:30.35M 2015-10-30T21:07:55.413Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.008 34.300 1498.9973 21:07:30.53M 2015-10-30T21:07:55.613Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.009 34.300 1498.9985 21:07:30.73M 2015-10-30T21:07:55.818Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.010 34.301 1499.0002 21:07:30.93M 2015-10-30T21:07:56.018Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.011 34.302 1499.0020 21:07:31.15M 2015-10-30T21:07:56.223Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.011 34.303 1499.0028 21:07:31.34M 2015-10-30T21:07:56.428Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.013 34.304 1499.0048 21:07:31.54M 2015-10-30T21:07:56.628Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.032 34.322 1499.0264 21:07:31.74M 2015-10-30T21:07:56.833Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.033 34.324 1499.0270 21:07:31.94M 2015-10-30T21:07:57.038Z|I-OCEAN7-304-XXXX| 27.78 12.757 40.035 34.325 1499.0293 21:07:32.16M 2015-10-30T21:07:57.246Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.037 34.328 1499.0311 21:07:32.36M 2015-10-30T21:07:57.443Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.039 34.330 1499.0341 21:07:32.56M 2015-10-30T21:07:57.649Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.040 34.330 1499.0355 21:07:32.76M 2015-10-30T21:07:57.849Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.039 34.329 1499.0353 21:07:32.96M 2015-10-30T21:07:58.053Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.039 34.329 1499.0352 21:07:33.17M 2015-10-30T21:07:58.253Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.039 34.329 1499.0345 21:07:33.37M 2015-10-30T21:07:58.458Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.038 34.329 1499.0336 21:07:33.57M 2015-10-30T21:07:58.658Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.042 34.332 1499.0372 21:07:33.77M 2015-10-30T21:07:58.863Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.043 34.333 1499.0383 21:07:33.97M 2015-10-30T21:07:59.113Z|I-OCEAN7-304-XXXX| 27.75 12.757 40.044 34.335 1499.0397 21:07:34.19M 2015-10-30T21:07:59.268Z|I-OCEAN7-304-XXXX| 27.75 12.757 40.046 34.336 1499.0419 21:07:34.43M 2015-10-30T21:07:59.493Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.047 34.338 1499.0430 21:07:34.59M 2015-10-30T21:07:59.673Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.048 34.338 1499.0436 21:07:34.80M 2015-10-30T21:07:59.878Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.050 34.340 1499.0461 21:07:35.01M 2015-10-30T21:08:00.083Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.052 34.341 1499.0479 21:07:35.20M 2015-10-30T21:08:00.289Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.053 34.342 1499.0483 21:07:35.40M 2015-10-30T21:08:00.489Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.054 34.344 1499.0474 21:07:35.60M 2015-10-30T21:08:00.693Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.054 34.345 1499.0468 21:07:35.80M 2015-10-30T21:08:00.893Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.055 34.346 1499.0460 21:07:36.02M 2015-10-30T21:08:01.098Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.056 34.347 1499.0468 21:07:36.22M 2015-10-30T21:08:01.298Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.057 34.348 1499.0470 21:07:36.42M 2015-10-30T21:08:01.504Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.058 34.349 1499.0481 21:07:36.62M 2015-10-30T21:08:01.709Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.058 34.349 1499.0476 21:07:36.82M 2015-10-30T21:08:01.909Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.058 34.350 1499.0464 21:07:37.04M 2015-10-30T21:08:02.114Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.058 34.350 1499.0466 21:07:37.23M 2015-10-30T21:08:02.319Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.058 34.349 1499.0468 21:07:37.43M 2015-10-30T21:08:02.519Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.057 34.349 1499.0468 21:07:37.63M 2015-10-30T21:08:02.724Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.062 34.353 1499.0529 21:07:37.83M 2015-10-30T21:08:02.924Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.062 34.353 1499.0533 21:07:38.05M 2015-10-30T21:08:03.129Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.063 34.354 1499.0527 21:07:38.25M 2015-10-30T21:08:03.329Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.064 34.355 1499.0547 21:07:38.45M 2015-10-30T21:08:03.534Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.064 34.355 1499.0544 21:07:38.65M 2015-10-30T21:08:03.734Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.064 34.356 1499.0538 21:07:38.85M 2015-10-30T21:08:03.954Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.064 34.356 1499.0535 21:07:39.06M 2015-10-30T21:08:04.189Z|I-OCEAN7-304-XXXX| 27.57 12.754 40.064 34.356 1499.0543 21:07:39.28M 2015-10-30T21:08:04.344Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.066 34.358 1499.0563 21:07:39.51M 2015-10-30T21:08:04.549Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.066 34.358 1499.0571 21:07:39.66M 2015-10-30T21:08:04.754Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.067 34.358 1499.0586 21:07:39.86M 2015-10-30T21:08:04.954Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.063 34.354 1499.0564 21:07:40.08M 2015-10-30T21:08:05.159Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.063 34.353 1499.0571 21:07:40.28M 2015-10-30T21:08:05.359Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.062 34.352 1499.0559 21:07:40.48M 2015-10-30T21:08:05.564Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.061 34.351 1499.0554 21:07:40.68M 2015-10-30T21:08:05.764Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.061 34.351 1499.0555 21:07:40.88M 2015-10-30T21:08:05.969Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.060 34.350 1499.0557 21:07:41.09M 2015-10-30T21:08:06.169Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.063 34.352 1499.0597 21:07:41.29M 2015-10-30T21:08:06.379Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.063 34.352 1499.0607 21:07:41.49M 2015-10-30T21:08:06.579Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.062 34.351 1499.0614 21:07:41.69M 2015-10-30T21:08:06.784Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.062 34.350 1499.0614 21:07:41.89M 2015-10-30T21:08:06.984Z|I-OCEAN7-304-XXXX| 27.76 12.758 40.062 34.351 1499.0634 21:07:42.11M 2015-10-30T21:08:07.189Z|I-OCEAN7-304-XXXX| 27.75 12.758 40.062 34.350 1499.0637 21:07:42.31M 2015-10-30T21:08:07.389Z|I-OCEAN7-304-XXXX| 27.73 12.758 40.062 34.350 1499.0635 21:07:42.51M 2015-10-30T21:08:07.594Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.063 34.351 1499.0641 21:07:42.70M 2015-10-30T21:08:07.799Z|I-OCEAN7-304-XXXX| 27.73 12.758 40.063 34.351 1499.0636 21:07:42.90M 2015-10-30T21:08:08.004Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.062 34.350 1499.0621 21:07:43.13M 2015-10-30T21:08:08.204Z|I-OCEAN7-304-XXXX| 27.75 12.758 40.061 34.349 1499.0610 21:07:43.33M 2015-10-30T21:08:08.424Z|I-OCEAN7-304-XXXX| 27.74 12.758 40.060 34.348 1499.0594 21:07:43.52M 2015-10-30T21:08:08.614Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.058 34.347 1499.0580 21:07:43.74M 2015-10-30T21:08:08.846Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.060 34.349 1499.0585 21:07:43.92M 2015-10-30T21:08:09.014Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.060 34.349 1499.0583 21:07:44.14M 2015-10-30T21:08:09.264Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.061 34.350 1499.0582 21:07:44.34M 2015-10-30T21:08:09.424Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.062 34.351 1499.0586 21:07:44.58M 2015-10-30T21:08:09.624Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.064 34.353 1499.0608 21:07:44.74M 2015-10-30T21:08:09.829Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.066 34.355 1499.0625 21:07:44.94M 2015-10-30T21:08:10.034Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.067 34.358 1499.0586 21:07:45.16M 2015-10-30T21:08:10.234Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.076 34.367 1499.0682 21:07:45.36M 2015-10-30T21:08:10.439Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.077 34.368 1499.0692 21:07:45.55M 2015-10-30T21:08:10.639Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.072 34.364 1499.0629 21:07:45.75M 2015-10-30T21:08:10.844Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.071 34.363 1499.0620 21:07:45.95M 2015-10-30T21:08:11.044Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.070 34.362 1499.0601 21:07:46.17M 2015-10-30T21:08:11.249Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.069 34.361 1499.0579 21:07:46.37M 2015-10-30T21:08:11.449Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.068 34.360 1499.0570 21:07:46.57M 2015-10-30T21:08:11.654Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.067 34.359 1499.0563 21:07:46.77M 2015-10-30T21:08:11.859Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.066 34.358 1499.0559 21:07:46.97M 2015-10-30T21:08:12.064Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.065 34.356 1499.0548 21:07:47.19M 2015-10-30T21:08:12.264Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.065 34.356 1499.0548 21:07:47.39M 2015-10-30T21:08:12.464Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.065 34.356 1499.0551 21:07:47.58M 2015-10-30T21:08:12.669Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.064 34.355 1499.0559 21:07:47.78M 2015-10-30T21:08:12.889Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.069 34.360 1499.0618 21:07:48.00M 2015-10-30T21:08:13.074Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.069 34.360 1499.0620 21:07:48.22M 2015-10-30T21:08:13.279Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.069 34.360 1499.0623 21:07:48.40M 2015-10-30T21:08:13.484Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.070 34.360 1499.0627 21:07:48.60M 2015-10-30T21:08:13.684Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.067 34.357 1499.0594 21:07:48.80M 2015-10-30T21:08:13.889Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.066 34.357 1499.0581 21:07:49.02M 2015-10-30T21:08:14.094Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.065 34.356 1499.0573 21:07:49.22M 2015-10-30T21:08:14.339Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.057 34.349 1499.0475 21:07:49.41M 2015-10-30T21:08:14.499Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.059 34.348 1499.0548 21:07:49.66M 2015-10-30T21:08:14.699Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.060 34.349 1499.0568 21:07:49.81M 2015-10-30T21:08:14.904Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.062 34.350 1499.0588 21:07:50.03M 2015-10-30T21:08:15.104Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.064 34.352 1499.0614 21:07:50.23M 2015-10-30T21:08:15.309Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.066 34.354 1499.0637 21:07:50.43M 2015-10-30T21:08:15.514Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.067 34.355 1499.0659 21:07:50.63M 2015-10-30T21:08:15.714Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.069 34.357 1499.0688 21:07:50.83M 2015-10-30T21:08:15.919Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.070 34.358 1499.0701 21:07:51.05M 2015-10-30T21:08:16.124Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.068 34.356 1499.0671 21:07:51.24M 2015-10-30T21:08:16.324Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.067 34.356 1499.0657 21:07:51.44M 2015-10-30T21:08:16.529Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.066 34.355 1499.0630 21:07:51.64M 2015-10-30T21:08:16.729Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.064 34.353 1499.0592 21:07:51.84M 2015-10-30T21:08:16.934Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.063 34.353 1499.0570 21:07:52.06M 2015-10-30T21:08:17.134Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.074 34.364 1499.0687 21:07:52.26M 2015-10-30T21:08:17.354Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.075 34.365 1499.0692 21:07:52.46M 2015-10-30T21:08:17.566Z|I-OCEAN7-304-XXXX| 27.65 12.755 40.076 34.366 1499.0703 21:07:52.67M 2015-10-30T21:08:17.749Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.076 34.367 1499.0690 21:07:52.86M 2015-10-30T21:08:17.966Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.076 34.367 1499.0692 21:07:53.08M 2015-10-30T21:08:18.154Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.076 34.366 1499.0692 21:07:53.27M 2015-10-30T21:08:18.354Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.076 34.367 1499.0693 21:07:53.47M 2015-10-30T21:08:18.559Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.076 34.367 1499.0699 21:07:53.67M 2015-10-30T21:08:18.759Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.075 34.365 1499.0696 21:07:53.87M 2015-10-30T21:08:18.964Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.075 34.365 1499.0695 21:07:54.09M 2015-10-30T21:08:19.169Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.074 34.364 1499.0675 21:07:54.29M 2015-10-30T21:08:19.369Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.074 34.364 1499.0680 21:07:54.49M 2015-10-30T21:08:19.574Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.073 34.363 1499.0679 21:07:54.69M 2015-10-30T21:08:19.774Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.073 34.362 1499.0691 21:07:54.89M 2015-10-30T21:08:19.979Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.072 34.361 1499.0692 21:07:55.11M 2015-10-30T21:08:20.179Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.072 34.361 1499.0691 21:07:55.30M 2015-10-30T21:08:20.389Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.072 34.360 1499.0691 21:07:55.50M 2015-10-30T21:08:20.589Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.072 34.361 1499.0704 21:07:55.70M 2015-10-30T21:08:20.789Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.074 34.362 1499.0717 21:07:55.90M 2015-10-30T21:08:20.994Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.073 34.362 1499.0713 21:07:56.12M 2015-10-30T21:08:21.199Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.073 34.362 1499.0720 21:07:56.32M 2015-10-30T21:08:21.399Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.074 34.362 1499.0725 21:07:56.52M 2015-10-30T21:08:21.599Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.073 34.362 1499.0718 21:07:56.72M 2015-10-30T21:08:21.824Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.073 34.362 1499.0718 21:07:56.91M 2015-10-30T21:08:22.009Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.073 34.362 1499.0721 21:07:57.15M 2015-10-30T21:08:22.214Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.073 34.362 1499.0718 21:07:57.34M 2015-10-30T21:08:22.415Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.073 34.362 1499.0718 21:07:57.53M 2015-10-30T21:08:22.619Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.074 34.363 1499.0708 21:07:57.73M 2015-10-30T21:08:22.825Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.074 34.363 1499.0710 21:07:57.93M 2015-10-30T21:08:23.025Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.074 34.363 1499.0706 21:07:58.15M 2015-10-30T21:08:23.229Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.074 34.363 1499.0703 21:07:58.35M 2015-10-30T21:08:23.429Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.073 34.362 1499.0702 21:07:58.55M 2015-10-30T21:08:23.646Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.073 34.361 1499.0708 21:07:58.75M 2015-10-30T21:08:23.835Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.071 34.360 1499.0701 21:07:58.94M 2015-10-30T21:08:24.039Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.070 34.358 1499.0696 21:07:59.16M 2015-10-30T21:08:24.239Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.069 34.358 1499.0677 21:07:59.36M 2015-10-30T21:08:24.450Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.055 34.344 1499.0514 21:07:59.56M 2015-10-30T21:08:24.650Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.054 34.343 1499.0499 21:07:59.76M 2015-10-30T21:08:24.850Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.052 34.342 1499.0485 21:07:59.96M 2015-10-30T21:08:25.055Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.051 34.341 1499.0471 21:08:00.18M 2015-10-30T21:08:25.260Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.050 34.339 1499.0457 21:08:00.38M 2015-10-30T21:08:25.460Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.049 34.339 1499.0448 21:08:00.58M 2015-10-30T21:08:25.665Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.048 34.337 1499.0441 21:08:00.78M 2015-10-30T21:08:25.865Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.050 34.339 1499.0468 21:08:01.00M 2015-10-30T21:08:26.070Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.051 34.340 1499.0475 21:08:01.19M 2015-10-30T21:08:26.290Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.051 34.340 1499.0474 21:08:01.39M 2015-10-30T21:08:26.475Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.051 34.340 1499.0472 21:08:01.61M 2015-10-30T21:08:26.680Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.051 34.340 1499.0475 21:08:01.79M 2015-10-30T21:08:26.885Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.051 34.340 1499.0483 21:08:02.01M 2015-10-30T21:08:27.085Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.052 34.341 1499.0480 21:08:02.21M 2015-10-30T21:08:27.285Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.053 34.342 1499.0490 21:08:02.41M 2015-10-30T21:08:27.490Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.053 34.342 1499.0494 21:08:02.60M 2015-10-30T21:08:27.695Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.053 34.342 1499.0493 21:08:02.80M 2015-10-30T21:08:27.900Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.053 34.342 1499.0499 21:08:03.03M 2015-10-30T21:08:28.100Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.053 34.342 1499.0507 21:08:03.22M 2015-10-30T21:08:28.305Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.053 34.342 1499.0514 21:08:03.42M 2015-10-30T21:08:28.510Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.054 34.342 1499.0514 21:08:03.62M 2015-10-30T21:08:28.726Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.053 34.341 1499.0520 21:08:03.82M 2015-10-30T21:08:28.915Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.053 34.341 1499.0518 21:08:04.04M 2015-10-30T21:08:29.115Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.053 34.341 1499.0526 21:08:04.24M 2015-10-30T21:08:29.320Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.053 34.341 1499.0536 21:08:04.44M 2015-10-30T21:08:29.520Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.053 34.341 1499.0535 21:08:04.64M 2015-10-30T21:08:29.725Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.054 34.341 1499.0533 21:08:04.84M 2015-10-30T21:08:29.930Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.054 34.342 1499.0525 21:08:05.05M 2015-10-30T21:08:30.130Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.054 34.342 1499.0514 21:08:05.25M 2015-10-30T21:08:30.335Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.054 34.342 1499.0511 21:08:05.45M 2015-10-30T21:08:30.535Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.054 34.342 1499.0497 21:08:05.65M 2015-10-30T21:08:30.760Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.054 34.343 1499.0496 21:08:05.85M 2015-10-30T21:08:30.945Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.055 34.344 1499.0498 21:08:06.09M 2015-10-30T21:08:31.147Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.057 34.346 1499.0508 21:08:06.27M 2015-10-30T21:08:31.350Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.056 34.346 1499.0494 21:08:06.47M 2015-10-30T21:08:31.555Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.056 34.346 1499.0487 21:08:06.67M 2015-10-30T21:08:31.755Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.049 34.339 1499.0392 21:08:06.87M 2015-10-30T21:08:31.955Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.048 34.339 1499.0381 21:08:07.09M 2015-10-30T21:08:32.165Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.047 34.338 1499.0366 21:08:07.28M 2015-10-30T21:08:32.366Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.047 34.338 1499.0358 21:08:07.48M 2015-10-30T21:08:32.565Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.047 34.338 1499.0354 21:08:07.68M 2015-10-30T21:08:32.770Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.046 34.337 1499.0343 21:08:07.88M 2015-10-30T21:08:32.970Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.045 34.336 1499.0342 21:08:08.10M 2015-10-30T21:08:33.182Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.045 34.336 1499.0339 21:08:08.30M 2015-10-30T21:08:33.375Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.045 34.336 1499.0356 21:08:08.50M 2015-10-30T21:08:33.580Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.046 34.336 1499.0372 21:08:08.69M 2015-10-30T21:08:33.785Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.046 34.337 1499.0383 21:08:08.89M 2015-10-30T21:08:33.990Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.047 34.337 1499.0402 21:08:09.12M 2015-10-30T21:08:34.190Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.047 34.337 1499.0411 21:08:09.31M 2015-10-30T21:08:34.395Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.053 34.343 1499.0488 21:08:09.51M 2015-10-30T21:08:34.645Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.037 34.328 1499.0300 21:08:09.71M 2015-10-30T21:08:34.800Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.037 34.327 1499.0304 21:08:09.96M 2015-10-30T21:08:35.000Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.037 34.327 1499.0302 21:08:10.13M 2015-10-30T21:08:35.220Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.036 34.327 1499.0299 21:08:10.33M 2015-10-30T21:08:35.410Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.036 34.327 1499.0300 21:08:10.54M 2015-10-30T21:08:35.615Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.036 34.327 1499.0310 21:08:10.73M 2015-10-30T21:08:35.815Z|I-OCEAN7-304-XXXX| 27.78 12.757 40.036 34.326 1499.0323 21:08:10.93M 2015-10-30T21:08:36.020Z|I-OCEAN7-304-XXXX| 27.81 12.758 40.037 34.326 1499.0342 21:08:11.14M 2015-10-30T21:08:36.220Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.037 34.326 1499.0343 21:08:11.34M 2015-10-30T21:08:36.425Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.036 34.325 1499.0339 21:08:11.54M 2015-10-30T21:08:36.630Z|I-OCEAN7-304-XXXX| 27.74 12.758 40.035 34.325 1499.0320 21:08:11.74M 2015-10-30T21:08:36.830Z|I-OCEAN7-304-XXXX| 27.75 12.758 40.022 34.312 1499.0171 21:08:11.94M 2015-10-30T21:08:37.035Z|I-OCEAN7-304-XXXX| 27.75 12.758 40.021 34.311 1499.0159 21:08:12.16M 2015-10-30T21:08:37.235Z|I-OCEAN7-304-XXXX| 27.76 12.758 40.019 34.309 1499.0149 21:08:12.36M 2015-10-30T21:08:37.440Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.019 34.308 1499.0144 21:08:12.56M 2015-10-30T21:08:37.645Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.017 34.309 1499.0057 21:08:12.76M 2015-10-30T21:08:37.845Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.015 34.308 1499.0034 21:08:12.96M 2015-10-30T21:08:38.050Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.014 34.307 1499.0018 21:08:13.17M 2015-10-30T21:08:38.250Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.013 34.306 1499.0006 21:08:13.37M 2015-10-30T21:08:38.455Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.005 34.298 1498.9919 21:08:13.57M 2015-10-30T21:08:38.655Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.004 34.297 1498.9901 21:08:13.77M 2015-10-30T21:08:38.860Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.002 34.295 1498.9875 21:08:13.97M 2015-10-30T21:08:39.065Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.000 34.293 1498.9847 21:08:14.19M 2015-10-30T21:08:39.270Z|I-OCEAN7-304-XXXX| 27.65 12.756 39.999 34.292 1498.9838 21:08:14.39M 2015-10-30T21:08:39.470Z|I-OCEAN7-304-XXXX| 27.60 12.756 39.998 34.291 1498.9827 21:08:14.59M 2015-10-30T21:08:39.690Z|I-OCEAN7-304-XXXX| 27.56 12.756 39.998 34.290 1498.9825 21:08:14.79M 2015-10-30T21:08:39.875Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.997 34.289 1498.9817 21:08:15.02M 2015-10-30T21:08:40.075Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.997 34.289 1498.9819 21:08:15.21M 2015-10-30T21:08:40.285Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.996 34.289 1498.9814 21:08:15.40M 2015-10-30T21:08:40.485Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.996 34.288 1498.9806 21:08:15.60M 2015-10-30T21:08:40.690Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.995 34.287 1498.9800 21:08:15.80M 2015-10-30T21:08:40.890Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.995 34.287 1498.9797 21:08:16.02M 2015-10-30T21:08:41.095Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.000 34.292 1498.9856 21:08:16.22M 2015-10-30T21:08:41.295Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.000 34.292 1498.9850 21:08:16.42M 2015-10-30T21:08:41.500Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.001 34.293 1498.9857 21:08:16.62M 2015-10-30T21:08:41.705Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.002 34.294 1498.9858 21:08:16.82M 2015-10-30T21:08:41.905Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.004 34.296 1498.9879 21:08:17.04M 2015-10-30T21:08:42.110Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.005 34.297 1498.9902 21:08:17.23M 2015-10-30T21:08:42.310Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.006 34.298 1498.9919 21:08:17.43M 2015-10-30T21:08:42.515Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.007 34.299 1498.9930 21:08:17.63M 2015-10-30T21:08:42.715Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.008 34.300 1498.9939 21:08:17.83M 2015-10-30T21:08:42.920Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.004 34.297 1498.9894 21:08:18.05M 2015-10-30T21:08:43.125Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.003 34.296 1498.9874 21:08:18.25M 2015-10-30T21:08:43.325Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.002 34.296 1498.9857 21:08:18.45M 2015-10-30T21:08:43.530Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.002 34.295 1498.9850 21:08:18.65M 2015-10-30T21:08:43.735Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.001 34.295 1498.9855 21:08:18.84M 2015-10-30T21:08:43.940Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.001 34.294 1498.9851 21:08:19.06M 2015-10-30T21:08:44.155Z|I-OCEAN7-304-XXXX| 27.65 12.755 40.000 34.293 1498.9843 21:08:19.26M 2015-10-30T21:08:44.345Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.001 34.294 1498.9857 21:08:19.48M 2015-10-30T21:08:44.545Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.002 34.295 1498.9852 21:08:19.66M 2015-10-30T21:08:44.750Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.002 34.296 1498.9869 21:08:19.86M 2015-10-30T21:08:44.950Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.003 34.297 1498.9884 21:08:20.08M 2015-10-30T21:08:45.155Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.005 34.298 1498.9895 21:08:20.28M 2015-10-30T21:08:45.355Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.006 34.300 1498.9911 21:08:20.48M 2015-10-30T21:08:45.566Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.008 34.301 1498.9930 21:08:20.68M 2015-10-30T21:08:45.765Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.010 34.303 1498.9965 21:08:20.87M 2015-10-30T21:08:45.965Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.011 34.303 1498.9972 21:08:21.10M 2015-10-30T21:08:46.171Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.011 34.304 1498.9983 21:08:21.29M 2015-10-30T21:08:46.375Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.012 34.304 1499.0001 21:08:21.49M 2015-10-30T21:08:46.575Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.022 34.314 1499.0127 21:08:21.69M 2015-10-30T21:08:46.806Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.022 34.314 1499.0118 21:08:21.89M 2015-10-30T21:08:46.980Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.022 34.314 1499.0116 21:08:22.11M 2015-10-30T21:08:47.186Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.030 34.321 1499.0206 21:08:22.31M 2015-10-30T21:08:47.391Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.030 34.321 1499.0209 21:08:22.51M 2015-10-30T21:08:47.591Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.029 34.320 1499.0201 21:08:22.71M 2015-10-30T21:08:47.796Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.028 34.319 1499.0189 21:08:22.90M 2015-10-30T21:08:48.001Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.024 34.315 1499.0153 21:08:23.12M 2015-10-30T21:08:48.200Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.024 34.315 1499.0159 21:08:23.32M 2015-10-30T21:08:48.401Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.023 34.314 1499.0156 21:08:23.52M 2015-10-30T21:08:48.626Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.023 34.314 1499.0156 21:08:23.72M 2015-10-30T21:08:48.811Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.023 34.314 1499.0140 21:08:23.94M 2015-10-30T21:08:49.011Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.023 34.314 1499.0144 21:08:24.14M 2015-10-30T21:08:49.216Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.015 34.306 1499.0049 21:08:24.34M 2015-10-30T21:08:49.416Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.016 34.307 1499.0071 21:08:24.54M 2015-10-30T21:08:49.621Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.017 34.308 1499.0068 21:08:24.73M 2015-10-30T21:08:49.871Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.022 34.312 1499.0138 21:08:24.94M 2015-10-30T21:08:50.026Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.021 34.312 1499.0132 21:08:25.20M 2015-10-30T21:08:50.231Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.021 34.311 1499.0133 21:08:25.35M 2015-10-30T21:08:50.436Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.020 34.310 1499.0118 21:08:25.55M 2015-10-30T21:08:50.636Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.019 34.310 1499.0111 21:08:25.75M 2015-10-30T21:08:50.841Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.019 34.309 1499.0103 21:08:25.95M 2015-10-30T21:08:51.041Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.018 34.308 1499.0084 21:08:26.17M 2015-10-30T21:08:51.246Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.017 34.308 1499.0073 21:08:26.37M 2015-10-30T21:08:51.451Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.016 34.307 1499.0070 21:08:26.57M 2015-10-30T21:08:51.651Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.023 34.313 1499.0154 21:08:26.77M 2015-10-30T21:08:51.856Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.023 34.313 1499.0156 21:08:26.96M 2015-10-30T21:08:52.061Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.023 34.313 1499.0162 21:08:27.18M 2015-10-30T21:08:52.261Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.021 34.311 1499.0133 21:08:27.38M 2015-10-30T21:08:52.466Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.020 34.310 1499.0123 21:08:27.58M 2015-10-30T21:08:52.666Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.019 34.309 1499.0126 21:08:27.78M 2015-10-30T21:08:52.871Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.019 34.308 1499.0121 21:08:28.00M 2015-10-30T21:08:53.091Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.019 34.308 1499.0122 21:08:28.20M 2015-10-30T21:08:53.276Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.018 34.308 1499.0114 21:08:28.41M 2015-10-30T21:08:53.481Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.018 34.308 1499.0110 21:08:28.59M 2015-10-30T21:08:53.681Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.017 34.307 1499.0099 21:08:28.80M 2015-10-30T21:08:53.886Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.016 34.307 1499.0087 21:08:29.01M 2015-10-30T21:08:54.086Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.015 34.306 1499.0074 21:08:29.21M 2015-10-30T21:08:54.291Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.015 34.306 1499.0066 21:08:29.41M 2015-10-30T21:08:54.496Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.015 34.306 1499.0062 21:08:29.61M 2015-10-30T21:08:54.696Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.015 34.306 1499.0066 21:08:29.81M 2015-10-30T21:08:54.951Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.016 34.307 1499.0070 21:08:30.03M 2015-10-30T21:08:55.101Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.016 34.307 1499.0077 21:08:30.27M 2015-10-30T21:08:55.306Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.017 34.308 1499.0077 21:08:30.43M 2015-10-30T21:08:55.511Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.017 34.308 1499.0071 21:08:30.62M 2015-10-30T21:08:55.711Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.017 34.308 1499.0071 21:08:30.82M 2015-10-30T21:08:55.916Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.018 34.309 1499.0072 21:08:31.04M 2015-10-30T21:08:56.116Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.018 34.309 1499.0073 21:08:31.24M 2015-10-30T21:08:56.321Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.018 34.309 1499.0070 21:08:31.44M 2015-10-30T21:08:56.521Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.022 34.313 1499.0123 21:08:31.64M 2015-10-30T21:08:56.732Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.019 34.310 1499.0089 21:08:31.84M 2015-10-30T21:08:56.931Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.018 34.309 1499.0068 21:08:32.06M 2015-10-30T21:08:57.131Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.016 34.307 1499.0050 21:08:32.26M 2015-10-30T21:08:57.336Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.002 34.294 1498.9884 21:08:32.46M 2015-10-30T21:08:57.561Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.000 34.293 1498.9867 21:08:32.65M 2015-10-30T21:08:57.741Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.999 34.292 1498.9835 21:08:32.87M 2015-10-30T21:08:57.946Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.998 34.290 1498.9816 21:08:33.07M 2015-10-30T21:08:58.151Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.996 34.289 1498.9788 21:08:33.27M 2015-10-30T21:08:58.351Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.994 34.287 1498.9764 21:08:33.47M 2015-10-30T21:08:58.566Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.993 34.286 1498.9753 21:08:33.67M 2015-10-30T21:08:58.761Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.992 34.285 1498.9740 21:08:33.87M 2015-10-30T21:08:58.961Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.983 34.277 1498.9641 21:08:34.09M 2015-10-30T21:08:59.166Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.982 34.276 1498.9635 21:08:34.29M 2015-10-30T21:08:59.366Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.982 34.276 1498.9635 21:08:34.49M 2015-10-30T21:08:59.571Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.989 34.283 1498.9714 21:08:34.69M 2015-10-30T21:08:59.776Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.991 34.285 1498.9728 21:08:34.89M 2015-10-30T21:08:59.976Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.992 34.286 1498.9744 21:08:35.11M 2015-10-30T21:09:00.181Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.993 34.287 1498.9760 21:08:35.30M 2015-10-30T21:09:00.406Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.994 34.288 1498.9778 21:08:35.50M 2015-10-30T21:09:00.586Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.995 34.288 1498.9796 21:08:35.70M 2015-10-30T21:09:00.791Z|I-OCEAN7-304-XXXX| 27.60 12.756 39.996 34.289 1498.9814 21:08:35.90M 2015-10-30T21:09:00.996Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.996 34.289 1498.9830 21:08:36.12M 2015-10-30T21:09:01.196Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.985 34.278 1498.9707 21:08:36.32M 2015-10-30T21:09:01.401Z|I-OCEAN7-304-XXXX| 27.63 12.757 39.985 34.278 1498.9713 21:08:36.52M 2015-10-30T21:09:01.601Z|I-OCEAN7-304-XXXX| 27.66 12.757 39.986 34.278 1498.9730 21:08:36.72M 2015-10-30T21:09:01.806Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.987 34.279 1498.9747 21:08:36.91M 2015-10-30T21:09:02.026Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.988 34.280 1498.9760 21:08:37.14M 2015-10-30T21:09:02.206Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.988 34.280 1498.9762 21:08:37.35M 2015-10-30T21:09:02.411Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.987 34.279 1498.9753 21:08:37.53M 2015-10-30T21:09:02.616Z|I-OCEAN7-304-XXXX| 27.70 12.758 39.986 34.277 1498.9746 21:08:37.73M 2015-10-30T21:09:02.816Z|I-OCEAN7-304-XXXX| 27.73 12.758 39.983 34.274 1498.9724 21:08:37.93M 2015-10-30T21:09:03.026Z|I-OCEAN7-304-XXXX| 27.72 12.758 39.983 34.274 1498.9724 21:08:38.15M 2015-10-30T21:09:03.226Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.982 34.274 1498.9717 21:08:38.35M 2015-10-30T21:09:03.446Z|I-OCEAN7-304-XXXX| 27.69 12.758 39.982 34.274 1498.9707 21:08:38.55M 2015-10-30T21:09:03.632Z|I-OCEAN7-304-XXXX| 27.68 12.758 39.981 34.273 1498.9694 21:08:38.75M 2015-10-30T21:09:03.836Z|I-OCEAN7-304-XXXX| 27.67 12.758 39.987 34.279 1498.9749 21:08:38.95M 2015-10-30T21:09:04.036Z|I-OCEAN7-304-XXXX| 27.69 12.757 39.987 34.280 1498.9741 21:08:39.16M 2015-10-30T21:09:04.246Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.988 34.280 1498.9736 21:08:39.36M 2015-10-30T21:09:04.446Z|I-OCEAN7-304-XXXX| 27.64 12.757 39.988 34.281 1498.9744 21:08:39.56M 2015-10-30T21:09:04.646Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.990 34.282 1498.9751 21:08:39.76M 2015-10-30T21:09:04.851Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.991 34.284 1498.9756 21:08:39.96M 2015-10-30T21:09:05.056Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.992 34.285 1498.9761 21:08:40.18M 2015-10-30T21:09:05.256Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.993 34.286 1498.9764 21:08:40.38M 2015-10-30T21:09:05.456Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.987 34.280 1498.9689 21:08:40.58M 2015-10-30T21:09:05.661Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.986 34.280 1498.9677 21:08:40.78M 2015-10-30T21:09:05.886Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.986 34.280 1498.9662 21:08:40.97M 2015-10-30T21:09:06.071Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.984 34.279 1498.9650 21:08:41.20M 2015-10-30T21:09:06.271Z|I-OCEAN7-304-XXXX| 27.51 12.755 39.973 34.268 1498.9514 21:08:41.39M 2015-10-30T21:09:06.492Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.972 34.267 1498.9509 21:08:41.59M 2015-10-30T21:09:06.676Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.974 34.268 1498.9535 21:08:41.81M 2015-10-30T21:09:06.881Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.975 34.269 1498.9550 21:08:42.01M 2015-10-30T21:09:07.086Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.976 34.270 1498.9568 21:08:42.21M 2015-10-30T21:09:07.286Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.977 34.270 1498.9576 21:08:42.41M 2015-10-30T21:09:07.491Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.977 34.271 1498.9584 21:08:42.61M 2015-10-30T21:09:07.691Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.978 34.272 1498.9595 21:08:42.81M 2015-10-30T21:09:07.896Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.979 34.272 1498.9604 21:08:43.02M 2015-10-30T21:09:08.096Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.972 34.266 1498.9531 21:08:43.23M 2015-10-30T21:09:08.301Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.971 34.265 1498.9530 21:08:43.42M 2015-10-30T21:09:08.506Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.971 34.265 1498.9531 21:08:43.62M 2015-10-30T21:09:08.706Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.970 34.264 1498.9528 21:08:43.82M 2015-10-30T21:09:08.912Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.970 34.263 1498.9523 21:08:44.04M 2015-10-30T21:09:09.111Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.970 34.263 1498.9524 21:08:44.24M 2015-10-30T21:09:09.316Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.970 34.264 1498.9530 21:08:44.44M 2015-10-30T21:09:09.516Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.971 34.264 1498.9541 21:08:44.64M 2015-10-30T21:09:09.721Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.972 34.265 1498.9558 21:08:44.83M 2015-10-30T21:09:09.926Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.973 34.266 1498.9565 21:08:45.06M 2015-10-30T21:09:10.347Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.975 34.267 1498.9585 21:08:45.25M 2015-10-30T21:09:10.347Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.979 34.272 1498.9644 21:08:45.54M 2015-10-30T21:09:10.546Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.980 34.273 1498.9647 21:08:45.66M 2015-10-30T21:09:10.752Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.972 34.265 1498.9553 21:08:45.86M 2015-10-30T21:09:10.967Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.971 34.264 1498.9542 21:08:46.08M 2015-10-30T21:09:11.157Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.971 34.264 1498.9545 21:08:46.29M 2015-10-30T21:09:11.356Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.971 34.263 1498.9545 21:08:46.48M 2015-10-30T21:09:11.562Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.971 34.263 1498.9551 21:08:46.68M 2015-10-30T21:09:11.766Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.968 34.261 1498.9528 21:08:46.88M 2015-10-30T21:09:12.012Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.969 34.261 1498.9537 21:08:47.10M 2015-10-30T21:09:12.172Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.969 34.262 1498.9542 21:08:47.34M 2015-10-30T21:09:12.377Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.967 34.260 1498.9510 21:08:47.49M 2015-10-30T21:09:12.577Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.972 34.265 1498.9556 21:08:47.69M 2015-10-30T21:09:12.782Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.973 34.266 1498.9559 21:08:47.89M 2015-10-30T21:09:12.982Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.974 34.267 1498.9573 21:08:48.11M 2015-10-30T21:09:13.187Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.975 34.268 1498.9584 21:08:48.31M 2015-10-30T21:09:13.387Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.976 34.269 1498.9597 21:08:48.51M 2015-10-30T21:09:13.592Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.977 34.270 1498.9613 21:08:48.71M 2015-10-30T21:09:13.797Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.978 34.271 1498.9628 21:08:48.91M 2015-10-30T21:09:14.002Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.979 34.272 1498.9634 21:08:49.12M 2015-10-30T21:09:14.197Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.979 34.272 1498.9634 21:08:49.33M 2015-10-30T21:09:14.402Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.979 34.273 1498.9623 21:08:49.52M 2015-10-30T21:09:14.607Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.979 34.273 1498.9625 21:08:49.72M 2015-10-30T21:09:14.812Z|I-OCEAN7-304-XXXX| 27.62 12.756 39.979 34.273 1498.9623 21:08:49.92M 2015-10-30T21:09:15.012Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.982 34.275 1498.9659 21:08:50.14M 2015-10-30T21:09:15.217Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.977 34.271 1498.9619 21:08:50.34M 2015-10-30T21:09:15.437Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.977 34.270 1498.9618 21:08:50.54M 2015-10-30T21:09:15.622Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.976 34.269 1498.9614 21:08:50.75M 2015-10-30T21:09:15.822Z|I-OCEAN7-304-XXXX| 27.65 12.757 39.976 34.269 1498.9612 21:08:50.94M 2015-10-30T21:09:16.022Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.975 34.268 1498.9597 21:08:51.15M 2015-10-30T21:09:16.232Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.975 34.268 1498.9587 21:08:51.35M 2015-10-30T21:09:16.432Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.980 34.273 1498.9655 21:08:51.55M 2015-10-30T21:09:16.637Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.982 34.274 1498.9675 21:08:51.75M 2015-10-30T21:09:16.846Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.983 34.275 1498.9692 21:08:51.95M 2015-10-30T21:09:17.087Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.985 34.277 1498.9716 21:08:52.17M 2015-10-30T21:09:17.286Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.989 34.280 1498.9762 21:08:52.41M 2015-10-30T21:09:17.452Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.989 34.281 1498.9753 21:08:52.57M 2015-10-30T21:09:17.652Z|I-OCEAN7-304-XXXX| 27.60 12.758 39.989 34.281 1498.9761 21:08:52.77M 2015-10-30T21:09:17.857Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.990 34.282 1498.9769 21:08:52.97M 2015-10-30T21:09:18.057Z|I-OCEAN7-304-XXXX| 27.57 12.758 39.990 34.282 1498.9771 21:08:53.18M 2015-10-30T21:09:18.262Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.991 34.283 1498.9772 21:08:53.38M 2015-10-30T21:09:18.462Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.991 34.283 1498.9780 21:08:53.58M 2015-10-30T21:09:18.667Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.991 34.283 1498.9780 21:08:53.78M 2015-10-30T21:09:18.886Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.992 34.286 1498.9760 21:08:54.00M 2015-10-30T21:09:19.072Z|I-OCEAN7-304-XXXX| 27.60 12.756 39.993 34.286 1498.9766 21:08:54.20M 2015-10-30T21:09:19.277Z|I-OCEAN7-304-XXXX| 27.60 12.756 39.993 34.287 1498.9774 21:08:54.40M 2015-10-30T21:09:19.482Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.995 34.288 1498.9780 21:08:54.60M 2015-10-30T21:09:19.686Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.995 34.289 1498.9779 21:08:54.80M 2015-10-30T21:09:19.902Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.996 34.290 1498.9779 21:08:55.02M 2015-10-30T21:09:20.088Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.997 34.290 1498.9781 21:08:55.23M 2015-10-30T21:09:20.292Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.997 34.291 1498.9789 21:08:55.41M 2015-10-30T21:09:20.492Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.999 34.292 1498.9805 21:08:55.61M 2015-10-30T21:09:20.697Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.000 34.293 1498.9828 21:08:55.81M 2015-10-30T21:09:20.902Z|I-OCEAN7-304-XXXX| 27.56 12.756 39.980 34.274 1498.9606 21:08:56.03M 2015-10-30T21:09:21.102Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.980 34.274 1498.9609 21:08:56.23M 2015-10-30T21:09:21.307Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.979 34.273 1498.9611 21:08:56.43M 2015-10-30T21:09:21.512Z|I-OCEAN7-304-XXXX| 27.58 12.756 39.979 34.273 1498.9615 21:08:56.63M 2015-10-30T21:09:21.717Z|I-OCEAN7-304-XXXX| 27.58 12.756 39.939 34.234 1498.9164 21:08:56.83M 2015-10-30T21:09:21.926Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.910 34.207 1498.8838 21:08:57.05M 2015-10-30T21:09:22.169Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.883 34.180 1498.8525 21:08:57.25M 2015-10-30T21:09:22.322Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.861 34.159 1498.8280 21:08:57.49M 2015-10-30T21:09:22.528Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.861 34.160 1498.8290 21:08:57.64M 2015-10-30T21:09:22.728Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.871 34.169 1498.8405 21:08:57.84M 2015-10-30T21:09:22.932Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.873 34.171 1498.8414 21:08:58.06M 2015-10-30T21:09:23.132Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.874 34.172 1498.8425 21:08:58.26M 2015-10-30T21:09:23.337Z|I-OCEAN7-304-XXXX| 27.56 12.756 39.875 34.173 1498.8427 21:08:58.46M 2015-10-30T21:09:23.542Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.876 34.174 1498.8433 21:08:58.66M 2015-10-30T21:09:23.742Z|I-OCEAN7-304-XXXX| 27.56 12.756 39.877 34.176 1498.8448 21:08:58.86M 2015-10-30T21:09:23.947Z|I-OCEAN7-304-XXXX| 27.56 12.756 39.879 34.177 1498.8464 21:08:59.07M 2015-10-30T21:09:24.147Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.880 34.178 1498.8470 21:08:59.28M 2015-10-30T21:09:24.369Z|I-OCEAN7-304-XXXX| 27.59 12.755 39.880 34.179 1498.8468 21:08:59.47M 2015-10-30T21:09:24.557Z|I-OCEAN7-304-XXXX| 27.59 12.755 39.881 34.180 1498.8467 21:08:59.69M 2015-10-30T21:09:24.757Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.881 34.180 1498.8462 21:08:59.87M 2015-10-30T21:09:24.962Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.881 34.181 1498.8461 21:09:00.09M 2015-10-30T21:09:25.162Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.881 34.180 1498.8461 21:09:00.29M 2015-10-30T21:09:25.369Z|I-OCEAN7-304-XXXX| 27.51 12.755 39.881 34.180 1498.8455 21:09:00.49M 2015-10-30T21:09:25.572Z|I-OCEAN7-304-XXXX| 27.53 12.755 39.881 34.180 1498.8463 21:09:00.69M 2015-10-30T21:09:25.772Z|I-OCEAN7-304-XXXX| 27.56 12.755 39.881 34.180 1498.8469 21:09:00.89M 2015-10-30T21:09:25.977Z|I-OCEAN7-304-XXXX| 27.56 12.755 39.881 34.180 1498.8472 21:09:01.10M 2015-10-30T21:09:26.177Z|I-OCEAN7-304-XXXX| 27.56 12.755 39.882 34.181 1498.8478 21:09:01.30M 2015-10-30T21:09:26.382Z|I-OCEAN7-304-XXXX| 27.56 12.755 39.883 34.182 1498.8494 21:09:01.50M 2015-10-30T21:09:26.582Z|I-OCEAN7-304-XXXX| 27.58 12.755 39.884 34.182 1498.8506 21:09:01.70M 2015-10-30T21:09:26.787Z|I-OCEAN7-304-XXXX| 27.59 12.755 39.884 34.183 1498.8514 21:09:01.90M 2015-10-30T21:09:27.006Z|I-OCEAN7-304-XXXX| 27.58 12.755 39.884 34.183 1498.8519 21:09:02.12M 2015-10-30T21:09:27.242Z|I-OCEAN7-304-XXXX| 27.58 12.755 39.884 34.183 1498.8521 21:09:02.32M 2015-10-30T21:09:27.397Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.884 34.182 1498.8516 21:09:02.56M 2015-10-30T21:09:27.602Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.884 34.181 1498.8522 21:09:02.72M 2015-10-30T21:09:27.802Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.883 34.181 1498.8538 21:09:02.92M 2015-10-30T21:09:28.002Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.883 34.181 1498.8534 21:09:03.13M 2015-10-30T21:09:28.207Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.884 34.182 1498.8540 21:09:03.33M 2015-10-30T21:09:28.412Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.885 34.183 1498.8547 21:09:03.53M 2015-10-30T21:09:28.617Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.885 34.182 1498.8545 21:09:03.73M 2015-10-30T21:09:28.837Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.885 34.183 1498.8546 21:09:03.93M 2015-10-30T21:09:29.022Z|I-OCEAN7-304-XXXX| 27.58 12.756 39.892 34.189 1498.8616 21:09:04.17M 2015-10-30T21:09:29.222Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.894 34.191 1498.8643 21:09:04.35M 2015-10-30T21:09:29.427Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.895 34.193 1498.8667 21:09:04.55M 2015-10-30T21:09:29.632Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.897 34.194 1498.8685 21:09:04.75M 2015-10-30T21:09:29.832Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.898 34.195 1498.8695 21:09:04.95M 2015-10-30T21:09:30.037Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.898 34.196 1498.8694 21:09:05.17M 2015-10-30T21:09:30.246Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.933 34.229 1498.9086 21:09:05.36M 2015-10-30T21:09:30.446Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.959 34.254 1498.9388 21:09:05.56M 2015-10-30T21:09:30.642Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.989 34.283 1498.9729 21:09:05.76M 2015-10-30T21:09:30.848Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.990 34.284 1498.9734 21:09:05.96M 2015-10-30T21:09:31.053Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.991 34.284 1498.9745 21:09:06.18M 2015-10-30T21:09:31.253Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.992 34.286 1498.9753 21:09:06.38M 2015-10-30T21:09:31.457Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.010 34.303 1498.9949 21:09:06.58M 2015-10-30T21:09:31.662Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.012 34.305 1498.9972 21:09:06.78M 2015-10-30T21:09:31.862Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.014 34.307 1498.9998 21:09:06.97M 2015-10-30T21:09:32.068Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.016 34.310 1499.0017 21:09:07.19M 2015-10-30T21:09:32.268Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.018 34.311 1499.0044 21:09:07.39M 2015-10-30T21:09:32.473Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.019 34.313 1499.0050 21:09:07.59M 2015-10-30T21:09:32.673Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.021 34.314 1499.0060 21:09:07.79M 2015-10-30T21:09:32.877Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.021 34.314 1499.0067 21:09:08.01M 2015-10-30T21:09:33.082Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.021 34.314 1499.0061 21:09:08.21M 2015-10-30T21:09:33.303Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.020 34.313 1499.0059 21:09:08.41M 2015-10-30T21:09:33.488Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.020 34.313 1499.0051 21:09:08.62M 2015-10-30T21:09:33.688Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.019 34.312 1499.0043 21:09:08.80M 2015-10-30T21:09:33.893Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.018 34.312 1499.0034 21:09:09.02M 2015-10-30T21:09:34.098Z|I-OCEAN7-304-XXXX| 27.61 12.755 40.018 34.311 1499.0031 21:09:09.22M 2015-10-30T21:09:34.303Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.017 34.310 1499.0023 21:09:09.42M 2015-10-30T21:09:34.503Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.017 34.307 1499.0074 21:09:09.62M 2015-10-30T21:09:34.707Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.016 34.306 1499.0085 21:09:09.82M 2015-10-30T21:09:34.926Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.015 34.305 1499.0065 21:09:10.04M 2015-10-30T21:09:35.113Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.016 34.305 1499.0077 21:09:10.24M 2015-10-30T21:09:35.313Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.016 34.306 1499.0083 21:09:10.44M 2015-10-30T21:09:35.518Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.016 34.306 1499.0084 21:09:10.63M 2015-10-30T21:09:35.723Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.017 34.307 1499.0077 21:09:10.83M 2015-10-30T21:09:35.923Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.018 34.308 1499.0079 21:09:11.05M 2015-10-30T21:09:36.128Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.018 34.309 1499.0071 21:09:11.25M 2015-10-30T21:09:36.328Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.019 34.310 1499.0067 21:09:11.45M 2015-10-30T21:09:36.533Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.020 34.312 1499.0070 21:09:11.65M 2015-10-30T21:09:36.738Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.020 34.312 1499.0065 21:09:11.85M 2015-10-30T21:09:36.938Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.020 34.312 1499.0055 21:09:12.07M 2015-10-30T21:09:37.138Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.020 34.312 1499.0054 21:09:12.27M 2015-10-30T21:09:37.343Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.020 34.313 1499.0045 21:09:12.46M 2015-10-30T21:09:37.548Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.020 34.313 1499.0035 21:09:12.66M 2015-10-30T21:09:37.769Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.020 34.313 1499.0034 21:09:12.87M 2015-10-30T21:09:37.953Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.020 34.313 1499.0035 21:09:13.10M 2015-10-30T21:09:38.158Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.023 34.316 1499.0068 21:09:13.28M 2015-10-30T21:09:38.363Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.019 34.312 1499.0020 21:09:13.48M 2015-10-30T21:09:38.563Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.017 34.311 1499.0004 21:09:13.68M 2015-10-30T21:09:38.769Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.016 34.309 1498.9999 21:09:13.88M 2015-10-30T21:09:38.969Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.015 34.307 1498.9991 21:09:14.10M 2015-10-30T21:09:39.173Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.018 34.310 1499.0029 21:09:14.30M 2015-10-30T21:09:39.378Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.031 34.323 1499.0192 21:09:14.50M 2015-10-30T21:09:39.578Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.033 34.324 1499.0211 21:09:14.70M 2015-10-30T21:09:39.783Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.034 34.326 1499.0225 21:09:14.90M 2015-10-30T21:09:39.988Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.036 34.327 1499.0245 21:09:15.11M 2015-10-30T21:09:40.188Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.037 34.329 1499.0271 21:09:15.31M 2015-10-30T21:09:40.393Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.039 34.330 1499.0308 21:09:15.51M 2015-10-30T21:09:40.593Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.041 34.332 1499.0322 21:09:15.71M 2015-10-30T21:09:40.798Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.043 34.334 1499.0348 21:09:15.91M 2015-10-30T21:09:41.003Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.044 34.335 1499.0355 21:09:16.13M 2015-10-30T21:09:41.203Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.044 34.335 1499.0365 21:09:16.33M 2015-10-30T21:09:41.403Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.051 34.342 1499.0446 21:09:16.53M 2015-10-30T21:09:41.613Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.052 34.343 1499.0457 21:09:16.72M 2015-10-30T21:09:41.813Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.053 34.344 1499.0459 21:09:16.93M 2015-10-30T21:09:42.018Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.054 34.343 1499.0518 21:09:17.15M 2015-10-30T21:09:42.233Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.063 34.352 1499.0629 21:09:17.34M 2015-10-30T21:09:42.423Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.064 34.352 1499.0635 21:09:17.56M 2015-10-30T21:09:42.623Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.064 34.352 1499.0645 21:09:17.74M 2015-10-30T21:09:42.828Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.057 34.345 1499.0551 21:09:17.94M 2015-10-30T21:09:43.033Z|I-OCEAN7-304-XXXX| 27.66 12.760 40.055 34.342 1499.0573 21:09:18.16M 2015-10-30T21:09:43.233Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.052 34.339 1499.0530 21:09:18.36M 2015-10-30T21:09:43.433Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.052 34.340 1499.0526 21:09:18.56M 2015-10-30T21:09:43.638Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.062 34.349 1499.0636 21:09:18.75M 2015-10-30T21:09:43.843Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.061 34.349 1499.0623 21:09:18.95M 2015-10-30T21:09:44.048Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.060 34.348 1499.0615 21:09:19.17M 2015-10-30T21:09:44.248Z|I-OCEAN7-304-XXXX| 27.68 12.759 40.060 34.348 1499.0618 21:09:19.37M 2015-10-30T21:09:44.453Z|I-OCEAN7-304-XXXX| 27.68 12.760 40.060 34.347 1499.0624 21:09:19.57M 2015-10-30T21:09:44.653Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.060 34.347 1499.0614 21:09:19.77M 2015-10-30T21:09:44.858Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.058 34.345 1499.0582 21:09:19.97M 2015-10-30T21:09:45.063Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.058 34.346 1499.0583 21:09:20.19M 2015-10-30T21:09:45.263Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.055 34.343 1499.0540 21:09:20.39M 2015-10-30T21:09:45.463Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.060 34.348 1499.0588 21:09:20.59M 2015-10-30T21:09:45.668Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.061 34.350 1499.0596 21:09:20.78M 2015-10-30T21:09:45.873Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.063 34.351 1499.0608 21:09:21.00M 2015-10-30T21:09:46.078Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.063 34.352 1499.0619 21:09:21.20M 2015-10-30T21:09:46.278Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.064 34.352 1499.0632 21:09:21.40M 2015-10-30T21:09:46.478Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.061 34.349 1499.0601 21:09:21.60M 2015-10-30T21:09:46.703Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.060 34.348 1499.0591 21:09:21.80M 2015-10-30T21:09:46.888Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.059 34.347 1499.0588 21:09:22.04M 2015-10-30T21:09:47.093Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.058 34.345 1499.0577 21:09:22.22M 2015-10-30T21:09:47.293Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.057 34.344 1499.0565 21:09:22.42M 2015-10-30T21:09:47.498Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.055 34.344 1499.0541 21:09:22.62M 2015-10-30T21:09:47.698Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.055 34.343 1499.0526 21:09:22.81M 2015-10-30T21:09:47.903Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.055 34.343 1499.0521 21:09:23.03M 2015-10-30T21:09:48.108Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.056 34.345 1499.0525 21:09:23.23M 2015-10-30T21:09:48.308Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.057 34.345 1499.0530 21:09:23.43M 2015-10-30T21:09:48.508Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.057 34.346 1499.0531 21:09:23.63M 2015-10-30T21:09:48.713Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.057 34.346 1499.0529 21:09:23.83M 2015-10-30T21:09:48.918Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.057 34.346 1499.0538 21:09:24.05M 2015-10-30T21:09:49.118Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.058 34.347 1499.0532 21:09:24.25M 2015-10-30T21:09:49.323Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.058 34.348 1499.0538 21:09:24.45M 2015-10-30T21:09:49.528Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.059 34.348 1499.0541 21:09:24.64M 2015-10-30T21:09:49.728Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.060 34.349 1499.0546 21:09:24.85M 2015-10-30T21:09:49.933Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.060 34.350 1499.0548 21:09:25.06M 2015-10-30T21:09:50.138Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.061 34.351 1499.0562 21:09:25.26M 2015-10-30T21:09:50.338Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.061 34.351 1499.0565 21:09:25.46M 2015-10-30T21:09:50.543Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.062 34.351 1499.0583 21:09:25.66M 2015-10-30T21:09:50.743Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.062 34.351 1499.0585 21:09:25.86M 2015-10-30T21:09:50.948Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.062 34.350 1499.0587 21:09:26.08M 2015-10-30T21:09:51.169Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.061 34.350 1499.0580 21:09:26.28M 2015-10-30T21:09:51.353Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.061 34.349 1499.0585 21:09:26.49M 2015-10-30T21:09:51.558Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.061 34.349 1499.0594 21:09:26.67M 2015-10-30T21:09:51.763Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.061 34.349 1499.0598 21:09:26.87M 2015-10-30T21:09:51.963Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.062 34.349 1499.0602 21:09:27.09M 2015-10-30T21:09:52.169Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.062 34.350 1499.0607 21:09:27.29M 2015-10-30T21:09:52.369Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.061 34.349 1499.0588 21:09:27.49M 2015-10-30T21:09:52.606Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.061 34.349 1499.0585 21:09:27.69M 2015-10-30T21:09:52.773Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.061 34.348 1499.0587 21:09:27.89M 2015-10-30T21:09:52.978Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.060 34.348 1499.0591 21:09:28.11M 2015-10-30T21:09:53.206Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.060 34.348 1499.0583 21:09:28.31M 2015-10-30T21:09:53.383Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.060 34.349 1499.0588 21:09:28.51M 2015-10-30T21:09:53.588Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.060 34.348 1499.0577 21:09:28.70M 2015-10-30T21:09:53.806Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.059 34.348 1499.0559 21:09:28.91M 2015-10-30T21:09:53.993Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.059 34.348 1499.0553 21:09:29.12M 2015-10-30T21:09:54.198Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.059 34.348 1499.0548 21:09:29.32M 2015-10-30T21:09:54.398Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.059 34.348 1499.0544 21:09:29.52M 2015-10-30T21:09:54.603Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.059 34.348 1499.0546 21:09:29.72M 2015-10-30T21:09:54.808Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.060 34.349 1499.0551 21:09:29.92M 2015-10-30T21:09:55.008Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.060 34.350 1499.0555 21:09:30.14M 2015-10-30T21:09:55.213Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.060 34.350 1499.0562 21:09:30.34M 2015-10-30T21:09:55.413Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.060 34.350 1499.0557 21:09:30.54M 2015-10-30T21:09:55.633Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.060 34.349 1499.0552 21:09:30.73M 2015-10-30T21:09:55.823Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.060 34.349 1499.0557 21:09:30.95M 2015-10-30T21:09:56.028Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.060 34.350 1499.0557 21:09:31.15M 2015-10-30T21:09:56.246Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.060 34.350 1499.0557 21:09:31.35M 2015-10-30T21:09:56.433Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.061 34.351 1499.0560 21:09:31.55M 2015-10-30T21:09:56.634Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.062 34.351 1499.0570 21:09:31.75M 2015-10-30T21:09:56.839Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.062 34.352 1499.0586 21:09:31.95M 2015-10-30T21:09:57.039Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.063 34.352 1499.0594 21:09:32.17M 2015-10-30T21:09:57.244Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.063 34.353 1499.0605 21:09:32.37M 2015-10-30T21:09:57.449Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.064 34.353 1499.0610 21:09:32.57M 2015-10-30T21:09:57.649Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.065 34.354 1499.0620 21:09:32.77M 2015-10-30T21:09:57.854Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.065 34.354 1499.0612 21:09:32.96M 2015-10-30T21:09:58.054Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.064 34.354 1499.0613 21:09:33.18M 2015-10-30T21:09:58.258Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.064 34.353 1499.0610 21:09:33.38M 2015-10-30T21:09:58.458Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.064 34.353 1499.0607 21:09:33.58M 2015-10-30T21:09:58.664Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.064 34.353 1499.0604 21:09:33.78M 2015-10-30T21:09:58.864Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.064 34.353 1499.0605 21:09:34.00M 2015-10-30T21:09:59.069Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.063 34.353 1499.0605 21:09:34.20M 2015-10-30T21:09:59.274Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.063 34.353 1499.0602 21:09:34.39M 2015-10-30T21:09:59.479Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.063 34.353 1499.0601 21:09:34.59M 2015-10-30T21:09:59.679Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.063 34.352 1499.0597 21:09:34.80M 2015-10-30T21:09:59.884Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.063 34.352 1499.0605 21:09:35.01M 2015-10-30T21:10:00.099Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.064 34.353 1499.0601 21:09:35.21M 2015-10-30T21:10:00.289Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.064 34.353 1499.0604 21:09:35.43M 2015-10-30T21:10:00.489Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.064 34.353 1499.0602 21:09:35.61M 2015-10-30T21:10:00.694Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.064 34.353 1499.0599 21:09:35.81M 2015-10-30T21:10:00.894Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.063 34.352 1499.0594 21:09:36.03M 2015-10-30T21:10:01.099Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.063 34.352 1499.0598 21:09:36.23M 2015-10-30T21:10:01.304Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.063 34.351 1499.0597 21:09:36.43M 2015-10-30T21:10:01.504Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.062 34.350 1499.0596 21:09:36.62M 2015-10-30T21:10:01.704Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.061 34.349 1499.0594 21:09:36.82M 2015-10-30T21:10:01.914Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.062 34.349 1499.0601 21:09:37.04M 2015-10-30T21:10:02.114Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.062 34.349 1499.0603 21:09:37.24M 2015-10-30T21:10:02.319Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.061 34.349 1499.0603 21:09:37.44M 2015-10-30T21:10:02.519Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.061 34.349 1499.0603 21:09:37.64M 2015-10-30T21:10:02.724Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.061 34.349 1499.0598 21:09:37.84M 2015-10-30T21:10:02.929Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.061 34.349 1499.0601 21:09:38.06M 2015-10-30T21:10:03.134Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.061 34.349 1499.0608 21:09:38.26M 2015-10-30T21:10:03.334Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.061 34.350 1499.0557 21:09:38.46M 2015-10-30T21:10:03.566Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.061 34.350 1499.0536 21:09:38.66M 2015-10-30T21:10:03.739Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.060 34.350 1499.0529 21:09:38.86M 2015-10-30T21:10:03.939Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.060 34.350 1499.0527 21:09:39.07M 2015-10-30T21:10:04.149Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.060 34.350 1499.0524 21:09:39.27M 2015-10-30T21:10:04.344Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.061 34.351 1499.0526 21:09:39.47M 2015-10-30T21:10:04.565Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.061 34.352 1499.0524 21:09:39.67M 2015-10-30T21:10:04.754Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.061 34.352 1499.0522 21:09:39.88M 2015-10-30T21:10:04.959Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.060 34.351 1499.0518 21:09:40.09M 2015-10-30T21:10:05.159Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.060 34.350 1499.0516 21:09:40.29M 2015-10-30T21:10:05.364Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.060 34.350 1499.0515 21:09:40.49M 2015-10-30T21:10:05.569Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.059 34.350 1499.0519 21:09:40.68M 2015-10-30T21:10:05.769Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.059 34.349 1499.0520 21:09:40.88M 2015-10-30T21:10:05.974Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.059 34.349 1499.0530 21:09:41.10M 2015-10-30T21:10:06.174Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.059 34.349 1499.0541 21:09:41.30M 2015-10-30T21:10:06.379Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.059 34.349 1499.0546 21:09:41.50M 2015-10-30T21:10:06.579Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.060 34.349 1499.0554 21:09:41.70M 2015-10-30T21:10:06.784Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.060 34.349 1499.0565 21:09:41.90M 2015-10-30T21:10:06.989Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.060 34.348 1499.0573 21:09:42.12M 2015-10-30T21:10:07.189Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.060 34.349 1499.0574 21:09:42.32M 2015-10-30T21:10:07.394Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.060 34.349 1499.0573 21:09:42.51M 2015-10-30T21:10:07.594Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.060 34.348 1499.0566 21:09:42.71M 2015-10-30T21:10:07.799Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.059 34.348 1499.0573 21:09:42.91M 2015-10-30T21:10:08.004Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.059 34.348 1499.0575 21:09:43.13M 2015-10-30T21:10:08.209Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.060 34.349 1499.0570 21:09:43.33M 2015-10-30T21:10:08.409Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.060 34.349 1499.0577 21:09:43.53M 2015-10-30T21:10:08.614Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.060 34.349 1499.0575 21:09:43.73M 2015-10-30T21:10:08.814Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.061 34.350 1499.0576 21:09:43.93M 2015-10-30T21:10:09.034Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.060 34.350 1499.0573 21:09:44.15M 2015-10-30T21:10:09.219Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.060 34.350 1499.0566 21:09:44.36M 2015-10-30T21:10:09.424Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.060 34.350 1499.0560 21:09:44.54M 2015-10-30T21:10:09.624Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.060 34.350 1499.0555 21:09:44.74M 2015-10-30T21:10:09.829Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.060 34.350 1499.0554 21:09:44.94M 2015-10-30T21:10:10.029Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.060 34.350 1499.0548 21:09:45.16M 2015-10-30T21:10:10.234Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.060 34.350 1499.0537 21:09:45.36M 2015-10-30T21:10:10.439Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.064 34.354 1499.0582 21:09:45.56M 2015-10-30T21:10:10.644Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.064 34.355 1499.0587 21:09:45.76M 2015-10-30T21:10:10.849Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.065 34.355 1499.0588 21:09:45.96M 2015-10-30T21:10:11.049Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.061 34.351 1499.0541 21:09:46.18M 2015-10-30T21:10:11.249Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.060 34.351 1499.0540 21:09:46.38M 2015-10-30T21:10:11.454Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.060 34.351 1499.0547 21:09:46.57M 2015-10-30T21:10:11.659Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.061 34.351 1499.0557 21:09:46.77M 2015-10-30T21:10:11.859Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.059 34.350 1499.0538 21:09:46.97M 2015-10-30T21:10:12.064Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.060 34.350 1499.0538 21:09:47.19M 2015-10-30T21:10:12.264Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.060 34.350 1499.0537 21:09:47.39M 2015-10-30T21:10:12.469Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.060 34.351 1499.0542 21:09:47.59M 2015-10-30T21:10:12.686Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.061 34.351 1499.0537 21:09:47.79M 2015-10-30T21:10:12.879Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.060 34.351 1499.0535 21:09:48.01M 2015-10-30T21:10:13.084Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.059 34.350 1499.0525 21:09:48.21M 2015-10-30T21:10:13.284Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.064 34.354 1499.0580 21:09:48.41M 2015-10-30T21:10:13.499Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.064 34.355 1499.0582 21:09:48.61M 2015-10-30T21:10:13.689Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.065 34.355 1499.0590 21:09:48.82M 2015-10-30T21:10:13.889Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.065 34.355 1499.0601 21:09:49.02M 2015-10-30T21:10:14.094Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.066 34.355 1499.0603 21:09:49.22M 2015-10-30T21:10:14.294Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.066 34.355 1499.0608 21:09:49.42M 2015-10-30T21:10:14.499Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.066 34.356 1499.0615 21:09:49.62M 2015-10-30T21:10:14.704Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.067 34.358 1499.0591 21:09:49.82M 2015-10-30T21:10:14.909Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.067 34.358 1499.0588 21:09:50.04M 2015-10-30T21:10:15.109Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.066 34.357 1499.0576 21:09:50.24M 2015-10-30T21:10:15.309Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.065 34.356 1499.0569 21:09:50.44M 2015-10-30T21:10:15.514Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.065 34.355 1499.0566 21:09:50.63M 2015-10-30T21:10:15.719Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.064 34.355 1499.0557 21:09:50.83M 2015-10-30T21:10:15.919Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.063 34.354 1499.0554 21:09:51.05M 2015-10-30T21:10:16.124Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.062 34.353 1499.0533 21:09:51.25M 2015-10-30T21:10:16.324Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.060 34.351 1499.0524 21:09:51.45M 2015-10-30T21:10:16.529Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.058 34.349 1499.0505 21:09:51.65M 2015-10-30T21:10:16.734Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.057 34.347 1499.0483 21:09:51.85M 2015-10-30T21:10:16.934Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.038 34.329 1499.0272 21:09:52.07M 2015-10-30T21:10:17.166Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.035 34.327 1499.0251 21:09:52.27M 2015-10-30T21:10:17.344Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.033 34.324 1499.0217 21:09:52.47M 2015-10-30T21:10:17.544Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.028 34.319 1499.0172 21:09:52.67M 2015-10-30T21:10:17.749Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.029 34.320 1499.0184 21:09:52.86M 2015-10-30T21:10:17.970Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.030 34.321 1499.0186 21:09:53.08M 2015-10-30T21:10:18.155Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.031 34.321 1499.0199 21:09:53.30M 2015-10-30T21:10:18.359Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.032 34.323 1499.0219 21:09:53.48M 2015-10-30T21:10:18.559Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.036 34.327 1499.0269 21:09:53.68M 2015-10-30T21:10:18.764Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.037 34.328 1499.0270 21:09:53.88M 2015-10-30T21:10:18.964Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.038 34.329 1499.0277 21:09:54.10M 2015-10-30T21:10:19.169Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.039 34.330 1499.0287 21:09:54.30M 2015-10-30T21:10:19.369Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.034 34.325 1499.0220 21:09:54.50M 2015-10-30T21:10:19.574Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.036 34.326 1499.0242 21:09:54.69M 2015-10-30T21:10:19.780Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.036 34.327 1499.0250 21:09:54.89M 2015-10-30T21:10:19.984Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.037 34.328 1499.0260 21:09:55.11M 2015-10-30T21:10:20.185Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.037 34.328 1499.0273 21:09:55.31M 2015-10-30T21:10:20.389Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.038 34.328 1499.0284 21:09:55.51M 2015-10-30T21:10:20.589Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.038 34.329 1499.0297 21:09:55.71M 2015-10-30T21:10:20.794Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.039 34.329 1499.0309 21:09:55.91M 2015-10-30T21:10:20.999Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.039 34.330 1499.0317 21:09:56.13M 2015-10-30T21:10:21.200Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.039 34.329 1499.0313 21:09:56.33M 2015-10-30T21:10:21.405Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.038 34.329 1499.0302 21:09:56.52M 2015-10-30T21:10:21.610Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.038 34.328 1499.0291 21:09:56.72M 2015-10-30T21:10:21.810Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.037 34.328 1499.0288 21:09:56.93M 2015-10-30T21:10:22.010Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.037 34.327 1499.0283 21:09:57.14M 2015-10-30T21:10:22.220Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.036 34.327 1499.0275 21:09:57.34M 2015-10-30T21:10:22.435Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.035 34.326 1499.0273 21:09:57.54M 2015-10-30T21:10:22.625Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.035 34.326 1499.0275 21:09:57.75M 2015-10-30T21:10:22.825Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.035 34.325 1499.0288 21:09:57.94M 2015-10-30T21:10:23.025Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.035 34.325 1499.0286 21:09:58.16M 2015-10-30T21:10:23.230Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.034 34.325 1499.0286 21:09:58.36M 2015-10-30T21:10:23.435Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.034 34.324 1499.0278 21:09:58.55M 2015-10-30T21:10:23.635Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.033 34.324 1499.0270 21:09:58.75M 2015-10-30T21:10:23.840Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.033 34.324 1499.0266 21:09:58.95M 2015-10-30T21:10:24.040Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.033 34.324 1499.0265 21:09:59.17M 2015-10-30T21:10:24.245Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.033 34.324 1499.0269 21:09:59.37M 2015-10-30T21:10:24.486Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.034 34.324 1499.0277 21:09:59.57M 2015-10-30T21:10:24.655Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.034 34.324 1499.0288 21:09:59.77M 2015-10-30T21:10:24.855Z|I-OCEAN7-304-XXXX| 27.76 12.758 40.034 34.324 1499.0308 21:09:59.97M 2015-10-30T21:10:25.060Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.035 34.324 1499.0304 21:10:00.19M 2015-10-30T21:10:25.260Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.035 34.325 1499.0311 21:10:00.39M 2015-10-30T21:10:25.465Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.036 34.326 1499.0317 21:10:00.59M 2015-10-30T21:10:25.665Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.036 34.326 1499.0304 21:10:00.78M 2015-10-30T21:10:25.870Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.035 34.325 1499.0293 21:10:01.00M 2015-10-30T21:10:26.075Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.039 34.329 1499.0336 21:10:01.20M 2015-10-30T21:10:26.275Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.040 34.329 1499.0334 21:10:01.40M 2015-10-30T21:10:26.480Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.039 34.330 1499.0332 21:10:01.60M 2015-10-30T21:10:26.680Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.039 34.330 1499.0331 21:10:01.80M 2015-10-30T21:10:26.900Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.039 34.329 1499.0320 21:10:02.02M 2015-10-30T21:10:27.085Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.039 34.329 1499.0316 21:10:02.23M 2015-10-30T21:10:27.290Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.039 34.329 1499.0314 21:10:02.41M 2015-10-30T21:10:27.495Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.040 34.330 1499.0322 21:10:02.61M 2015-10-30T21:10:27.700Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.039 34.329 1499.0316 21:10:02.81M 2015-10-30T21:10:27.900Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.039 34.329 1499.0288 21:10:03.03M 2015-10-30T21:10:28.105Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.038 34.329 1499.0287 21:10:03.23M 2015-10-30T21:10:28.305Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.038 34.329 1499.0282 21:10:03.43M 2015-10-30T21:10:28.510Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.037 34.328 1499.0269 21:10:03.63M 2015-10-30T21:10:28.715Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.037 34.328 1499.0259 21:10:03.83M 2015-10-30T21:10:28.915Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.036 34.328 1499.0245 21:10:04.05M 2015-10-30T21:10:29.120Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.036 34.328 1499.0231 21:10:04.25M 2015-10-30T21:10:29.320Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.036 34.328 1499.0219 21:10:04.45M 2015-10-30T21:10:29.525Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.036 34.328 1499.0219 21:10:04.64M 2015-10-30T21:10:29.725Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.036 34.328 1499.0219 21:10:04.84M 2015-10-30T21:10:29.930Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.036 34.329 1499.0225 21:10:05.06M 2015-10-30T21:10:30.135Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.036 34.328 1499.0220 21:10:05.26M 2015-10-30T21:10:30.335Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.036 34.328 1499.0219 21:10:05.46M 2015-10-30T21:10:30.540Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.035 34.327 1499.0217 21:10:05.66M 2015-10-30T21:10:30.740Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.035 34.327 1499.0227 21:10:05.86M 2015-10-30T21:10:30.945Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.035 34.327 1499.0228 21:10:06.08M 2015-10-30T21:10:31.150Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.038 34.329 1499.0264 21:10:06.28M 2015-10-30T21:10:31.370Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.038 34.329 1499.0255 21:10:06.48M 2015-10-30T21:10:31.555Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.038 34.329 1499.0259 21:10:06.69M 2015-10-30T21:10:31.760Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.038 34.330 1499.0272 21:10:06.87M 2015-10-30T21:10:31.960Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.038 34.330 1499.0282 21:10:07.09M 2015-10-30T21:10:32.165Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.038 34.329 1499.0283 21:10:07.29M 2015-10-30T21:10:32.370Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.038 34.329 1499.0276 21:10:07.49M 2015-10-30T21:10:32.570Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.040 34.330 1499.0309 21:10:07.69M 2015-10-30T21:10:32.770Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.040 34.330 1499.0321 21:10:07.89M 2015-10-30T21:10:32.975Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.040 34.330 1499.0328 21:10:08.11M 2015-10-30T21:10:33.180Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.040 34.330 1499.0323 21:10:08.30M 2015-10-30T21:10:33.380Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.039 34.330 1499.0321 21:10:08.51M 2015-10-30T21:10:33.585Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.039 34.330 1499.0309 21:10:08.70M 2015-10-30T21:10:33.790Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.039 34.330 1499.0314 21:10:08.90M 2015-10-30T21:10:33.990Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.040 34.331 1499.0319 21:10:09.12M 2015-10-30T21:10:34.195Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.039 34.330 1499.0305 21:10:09.32M 2015-10-30T21:10:34.395Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.039 34.330 1499.0295 21:10:09.52M 2015-10-30T21:10:34.600Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.038 34.330 1499.0286 21:10:09.72M 2015-10-30T21:10:34.805Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.038 34.329 1499.0281 21:10:09.92M 2015-10-30T21:10:35.005Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.037 34.328 1499.0277 21:10:10.14M 2015-10-30T21:10:35.210Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.036 34.327 1499.0272 21:10:10.33M 2015-10-30T21:10:35.415Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.036 34.327 1499.0275 21:10:10.53M 2015-10-30T21:10:35.615Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.035 34.326 1499.0260 21:10:10.73M 2015-10-30T21:10:35.835Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.035 34.326 1499.0250 21:10:10.93M 2015-10-30T21:10:36.020Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.034 34.326 1499.0245 21:10:11.17M 2015-10-30T21:10:36.225Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.034 34.325 1499.0236 21:10:11.35M 2015-10-30T21:10:36.430Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.034 34.326 1499.0248 21:10:11.55M 2015-10-30T21:10:36.630Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.035 34.326 1499.0248 21:10:11.75M 2015-10-30T21:10:36.835Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.035 34.326 1499.0247 21:10:11.95M 2015-10-30T21:10:37.035Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.035 34.326 1499.0244 21:10:12.17M 2015-10-30T21:10:37.235Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.035 34.326 1499.0251 21:10:12.36M 2015-10-30T21:10:37.445Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.035 34.326 1499.0261 21:10:12.56M 2015-10-30T21:10:37.645Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.036 34.326 1499.0277 21:10:12.76M 2015-10-30T21:10:37.850Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.036 34.327 1499.0281 21:10:12.96M 2015-10-30T21:10:38.050Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.036 34.327 1499.0278 21:10:13.18M 2015-10-30T21:10:38.255Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.037 34.328 1499.0280 21:10:13.38M 2015-10-30T21:10:38.455Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.036 34.328 1499.0269 21:10:13.58M 2015-10-30T21:10:38.660Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.037 34.328 1499.0273 21:10:13.78M 2015-10-30T21:10:38.865Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.037 34.328 1499.0275 21:10:14.00M 2015-10-30T21:10:39.065Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.037 34.328 1499.0267 21:10:14.19M 2015-10-30T21:10:39.270Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.036 34.328 1499.0266 21:10:14.40M 2015-10-30T21:10:39.470Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.036 34.328 1499.0277 21:10:14.60M 2015-10-30T21:10:39.675Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.036 34.327 1499.0281 21:10:14.79M 2015-10-30T21:10:39.880Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.036 34.327 1499.0286 21:10:15.01M 2015-10-30T21:10:40.080Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.036 34.327 1499.0286 21:10:15.21M 2015-10-30T21:10:40.300Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.036 34.326 1499.0282 21:10:15.41M 2015-10-30T21:10:40.490Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.036 34.326 1499.0278 21:10:15.63M 2015-10-30T21:10:40.690Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.035 34.326 1499.0265 21:10:15.81M 2015-10-30T21:10:40.895Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.036 34.326 1499.0270 21:10:16.03M 2015-10-30T21:10:41.095Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.036 34.327 1499.0266 21:10:16.23M 2015-10-30T21:10:41.300Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.037 34.327 1499.0271 21:10:16.42M 2015-10-30T21:10:41.505Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.037 34.328 1499.0267 21:10:16.63M 2015-10-30T21:10:41.705Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.038 34.328 1499.0276 21:10:16.82M 2015-10-30T21:10:41.910Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.038 34.328 1499.0275 21:10:17.04M 2015-10-30T21:10:42.110Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.038 34.328 1499.0286 21:10:17.24M 2015-10-30T21:10:42.326Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.038 34.328 1499.0292 21:10:17.44M 2015-10-30T21:10:42.515Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.038 34.328 1499.0283 21:10:17.64M 2015-10-30T21:10:42.720Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.037 34.328 1499.0270 21:10:17.84M 2015-10-30T21:10:42.926Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.037 34.328 1499.0270 21:10:18.06M 2015-10-30T21:10:43.126Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.037 34.328 1499.0278 21:10:18.26M 2015-10-30T21:10:43.331Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.038 34.328 1499.0283 21:10:18.45M 2015-10-30T21:10:43.536Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.040 34.330 1499.0304 21:10:18.66M 2015-10-30T21:10:43.736Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.040 34.330 1499.0313 21:10:18.85M 2015-10-30T21:10:43.941Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.040 34.330 1499.0317 21:10:19.07M 2015-10-30T21:10:44.141Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.039 34.329 1499.0311 21:10:19.27M 2015-10-30T21:10:44.346Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.039 34.329 1499.0320 21:10:19.47M 2015-10-30T21:10:44.550Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.038 34.328 1499.0313 21:10:19.67M 2015-10-30T21:10:44.771Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.038 34.328 1499.0302 21:10:19.87M 2015-10-30T21:10:44.956Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.036 34.326 1499.0295 21:10:20.10M 2015-10-30T21:10:45.161Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.036 34.326 1499.0292 21:10:20.29M 2015-10-30T21:10:45.361Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.041 34.331 1499.0336 21:10:20.49M 2015-10-30T21:10:45.566Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.041 34.331 1499.0354 21:10:20.68M 2015-10-30T21:10:45.766Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.037 34.327 1499.0314 21:10:20.88M 2015-10-30T21:10:45.966Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.036 34.326 1499.0310 21:10:21.10M 2015-10-30T21:10:46.176Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.035 34.326 1499.0292 21:10:21.30M 2015-10-30T21:10:46.376Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.035 34.326 1499.0291 21:10:21.50M 2015-10-30T21:10:46.581Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.035 34.326 1499.0289 21:10:21.70M 2015-10-30T21:10:46.786Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.037 34.327 1499.0304 21:10:21.90M 2015-10-30T21:10:46.986Z|I-OCEAN7-304-XXXX| 27.75 12.756 40.045 34.336 1499.0397 21:10:22.12M 2015-10-30T21:10:47.186Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.046 34.336 1499.0399 21:10:22.32M 2015-10-30T21:10:47.391Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.045 34.336 1499.0398 21:10:22.51M 2015-10-30T21:10:47.596Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.046 34.336 1499.0399 21:10:22.71M 2015-10-30T21:10:47.801Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.046 34.336 1499.0403 21:10:22.91M 2015-10-30T21:10:48.001Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.046 34.337 1499.0411 21:10:23.13M 2015-10-30T21:10:48.201Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.046 34.337 1499.0405 21:10:23.33M 2015-10-30T21:10:48.406Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.047 34.337 1499.0410 21:10:23.53M 2015-10-30T21:10:48.611Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.037 34.328 1499.0289 21:10:23.73M 2015-10-30T21:10:48.811Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.036 34.327 1499.0270 21:10:23.93M 2015-10-30T21:10:49.016Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.036 34.327 1499.0273 21:10:24.15M 2015-10-30T21:10:49.236Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.035 34.326 1499.0259 21:10:24.34M 2015-10-30T21:10:49.421Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.035 34.326 1499.0244 21:10:24.56M 2015-10-30T21:10:49.621Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.034 34.325 1499.0237 21:10:24.74M 2015-10-30T21:10:49.826Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.033 34.325 1499.0238 21:10:24.94M 2015-10-30T21:10:50.031Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.033 34.324 1499.0236 21:10:25.16M 2015-10-30T21:10:50.236Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.034 34.325 1499.0237 21:10:25.36M 2015-10-30T21:10:50.436Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.035 34.326 1499.0247 21:10:25.56M 2015-10-30T21:10:50.641Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.035 34.326 1499.0245 21:10:25.76M 2015-10-30T21:10:50.846Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.036 34.326 1499.0247 21:10:25.96M 2015-10-30T21:10:51.046Z|I-OCEAN7-304-XXXX| 27.37 12.756 40.036 34.327 1499.0232 21:10:26.18M 2015-10-30T21:10:51.251Z|I-OCEAN7-304-XXXX| 27.37 12.756 40.036 34.327 1499.0223 21:10:26.37M 2015-10-30T21:10:51.451Z|I-OCEAN7-304-XXXX| 27.40 12.756 40.036 34.327 1499.0216 21:10:26.57M 2015-10-30T21:10:51.656Z|I-OCEAN7-304-XXXX| 27.37 12.756 40.036 34.328 1499.0211 21:10:26.77M 2015-10-30T21:10:51.856Z|I-OCEAN7-304-XXXX| 27.36 12.756 40.036 34.328 1499.0212 21:10:26.97M 2015-10-30T21:10:52.061Z|I-OCEAN7-304-XXXX| 27.36 12.755 40.036 34.328 1499.0211 21:10:27.19M 2015-10-30T21:10:52.266Z|I-OCEAN7-304-XXXX| 27.39 12.755 40.037 34.329 1499.0220 21:10:27.39M 2015-10-30T21:10:52.466Z|I-OCEAN7-304-XXXX| 27.39 12.755 40.037 34.329 1499.0223 21:10:27.59M 2015-10-30T21:10:52.671Z|I-OCEAN7-304-XXXX| 27.39 12.755 40.037 34.329 1499.0219 21:10:27.79M 2015-10-30T21:10:52.876Z|I-OCEAN7-304-XXXX| 27.41 12.755 40.038 34.330 1499.0227 21:10:28.01M 2015-10-30T21:10:53.076Z|I-OCEAN7-304-XXXX| 27.40 12.755 40.038 34.331 1499.0220 21:10:28.21M 2015-10-30T21:10:53.281Z|I-OCEAN7-304-XXXX| 27.43 12.754 40.038 34.330 1499.0215 21:10:28.41M 2015-10-30T21:10:53.486Z|I-OCEAN7-304-XXXX| 27.44 12.754 40.037 34.330 1499.0204 21:10:28.60M 2015-10-30T21:10:53.701Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.036 34.329 1499.0200 21:10:28.81M 2015-10-30T21:10:53.891Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.036 34.329 1499.0198 21:10:29.04M 2015-10-30T21:10:54.091Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.036 34.329 1499.0209 21:10:29.22M 2015-10-30T21:10:54.291Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.036 34.328 1499.0222 21:10:29.42M 2015-10-30T21:10:54.496Z|I-OCEAN7-304-XXXX| 27.61 12.755 40.037 34.329 1499.0248 21:10:29.62M 2015-10-30T21:10:54.701Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.037 34.329 1499.0258 21:10:29.82M 2015-10-30T21:10:54.901Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.037 34.329 1499.0270 21:10:30.04M 2015-10-30T21:10:55.106Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.036 34.328 1499.0272 21:10:30.23M 2015-10-30T21:10:55.311Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.036 34.328 1499.0283 21:10:30.44M 2015-10-30T21:10:55.511Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.036 34.327 1499.0286 21:10:30.63M 2015-10-30T21:10:55.716Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.036 34.327 1499.0288 21:10:30.83M 2015-10-30T21:10:55.916Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.036 34.327 1499.0286 21:10:31.05M 2015-10-30T21:10:56.121Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.036 34.327 1499.0295 21:10:31.25M 2015-10-30T21:10:56.326Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.037 34.328 1499.0309 21:10:31.45M 2015-10-30T21:10:56.526Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.037 34.328 1499.0315 21:10:31.65M 2015-10-30T21:10:56.726Z|I-OCEAN7-304-XXXX| 27.75 12.757 40.039 34.329 1499.0327 21:10:31.85M 2015-10-30T21:10:56.936Z|I-OCEAN7-304-XXXX| 27.75 12.756 40.039 34.330 1499.0332 21:10:32.06M 2015-10-30T21:10:57.136Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.040 34.331 1499.0338 21:10:32.27M 2015-10-30T21:10:57.341Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.041 34.332 1499.0344 21:10:32.46M 2015-10-30T21:10:57.541Z|I-OCEAN7-304-XXXX| 27.75 12.756 40.041 34.332 1499.0352 21:10:32.66M 2015-10-30T21:10:57.746Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.042 34.332 1499.0343 21:10:32.86M 2015-10-30T21:10:57.951Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.042 34.333 1499.0344 21:10:33.08M 2015-10-30T21:10:58.166Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.043 34.334 1499.0341 21:10:33.28M 2015-10-30T21:10:58.356Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.043 34.335 1499.0345 21:10:33.50M 2015-10-30T21:10:58.561Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.043 34.335 1499.0339 21:10:33.68M 2015-10-30T21:10:58.761Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.043 34.335 1499.0325 21:10:33.88M 2015-10-30T21:10:58.961Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.043 34.334 1499.0315 21:10:34.10M 2015-10-30T21:10:59.166Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.044 34.335 1499.0319 21:10:34.29M 2015-10-30T21:10:59.371Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.044 34.335 1499.0320 21:10:34.49M 2015-10-30T21:10:59.571Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.044 34.335 1499.0325 21:10:34.69M 2015-10-30T21:10:59.776Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.044 34.335 1499.0333 21:10:34.89M 2015-10-30T21:10:59.981Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.044 34.335 1499.0341 21:10:35.11M 2015-10-30T21:11:00.206Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.044 34.335 1499.0337 21:10:35.31M 2015-10-30T21:11:00.386Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.044 34.335 1499.0341 21:10:35.51M 2015-10-30T21:11:00.591Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.045 34.336 1499.0337 21:10:35.71M 2015-10-30T21:11:00.791Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.044 34.335 1499.0330 21:10:35.91M 2015-10-30T21:11:00.996Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.044 34.335 1499.0328 21:10:36.13M 2015-10-30T21:11:01.196Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.044 34.335 1499.0328 21:10:36.32M 2015-10-30T21:11:01.401Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.044 34.335 1499.0323 21:10:36.52M 2015-10-30T21:11:01.601Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.043 34.335 1499.0308 21:10:36.72M 2015-10-30T21:11:01.806Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.043 34.334 1499.0299 21:10:36.92M 2015-10-30T21:11:02.011Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.042 34.334 1499.0293 21:10:37.14M 2015-10-30T21:11:02.216Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.042 34.334 1499.0283 21:10:37.34M 2015-10-30T21:11:02.411Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.042 34.336 1499.0227 21:10:37.54M 2015-10-30T21:11:02.636Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.041 34.336 1499.0221 21:10:37.74M 2015-10-30T21:11:02.821Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.041 34.335 1499.0223 21:10:37.95M 2015-10-30T21:11:03.026Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.040 34.334 1499.0234 21:10:38.16M 2015-10-30T21:11:03.227Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.041 34.334 1499.0244 21:10:38.36M 2015-10-30T21:11:03.431Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.041 34.335 1499.0258 21:10:38.55M 2015-10-30T21:11:03.636Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.042 34.335 1499.0278 21:10:38.75M 2015-10-30T21:11:03.836Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.042 34.334 1499.0298 21:10:38.95M 2015-10-30T21:11:04.042Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.041 34.334 1499.0297 21:10:39.17M 2015-10-30T21:11:04.241Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.041 34.333 1499.0304 21:10:39.37M 2015-10-30T21:11:04.446Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.041 34.333 1499.0305 21:10:39.57M 2015-10-30T21:11:04.651Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.041 34.333 1499.0311 21:10:39.77M 2015-10-30T21:11:04.851Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.042 34.333 1499.0321 21:10:39.97M 2015-10-30T21:11:05.056Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.042 34.333 1499.0327 21:10:40.19M 2015-10-30T21:11:05.261Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.042 34.333 1499.0338 21:10:40.38M 2015-10-30T21:11:05.461Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.042 34.333 1499.0348 21:10:40.58M 2015-10-30T21:11:05.661Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.043 34.334 1499.0367 21:10:40.78M 2015-10-30T21:11:05.866Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.044 34.335 1499.0364 21:10:41.00M 2015-10-30T21:11:06.071Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.040 34.331 1499.0314 21:10:41.20M 2015-10-30T21:11:06.277Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.039 34.330 1499.0298 21:10:41.40M 2015-10-30T21:11:06.471Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.038 34.329 1499.0282 21:10:41.60M 2015-10-30T21:11:06.677Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.037 34.328 1499.0270 21:10:41.79M 2015-10-30T21:11:06.881Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.037 34.328 1499.0270 21:10:42.02M 2015-10-30T21:11:07.107Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.028 34.320 1499.0164 21:10:42.21M 2015-10-30T21:11:07.291Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.033 34.324 1499.0208 21:10:42.43M 2015-10-30T21:11:07.492Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.034 34.325 1499.0226 21:10:42.61M 2015-10-30T21:11:07.697Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.034 34.325 1499.0238 21:10:42.81M 2015-10-30T21:11:07.897Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.035 34.325 1499.0248 21:10:43.03M 2015-10-30T21:11:08.102Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.035 34.325 1499.0250 21:10:43.23M 2015-10-30T21:11:08.302Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.035 34.326 1499.0251 21:10:43.43M 2015-10-30T21:11:08.507Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.036 34.326 1499.0258 21:10:43.63M 2015-10-30T21:11:08.712Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.037 34.327 1499.0272 21:10:43.83M 2015-10-30T21:11:08.926Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.038 34.328 1499.0291 21:10:44.05M 2015-10-30T21:11:09.117Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.039 34.329 1499.0306 21:10:44.24M 2015-10-30T21:11:09.322Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.039 34.329 1499.0300 21:10:44.45M 2015-10-30T21:11:09.522Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.039 34.330 1499.0306 21:10:44.64M 2015-10-30T21:11:09.722Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.039 34.329 1499.0319 21:10:44.84M 2015-10-30T21:11:09.927Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.040 34.330 1499.0333 21:10:45.06M 2015-10-30T21:11:10.132Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.041 34.331 1499.0348 21:10:45.26M 2015-10-30T21:11:10.337Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.042 34.331 1499.0352 21:10:45.46M 2015-10-30T21:11:10.537Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.042 34.332 1499.0343 21:10:45.66M 2015-10-30T21:11:10.742Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.042 34.332 1499.0349 21:10:45.86M 2015-10-30T21:11:10.942Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.042 34.333 1499.0354 21:10:46.08M 2015-10-30T21:11:11.166Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.044 34.334 1499.0370 21:10:46.28M 2015-10-30T21:11:11.347Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.044 34.334 1499.0380 21:10:46.47M 2015-10-30T21:11:11.572Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.044 34.334 1499.0388 21:10:46.67M 2015-10-30T21:11:11.757Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.044 34.334 1499.0391 21:10:46.89M 2015-10-30T21:11:11.962Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.042 34.332 1499.0377 21:10:47.09M 2015-10-30T21:11:12.162Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.041 34.331 1499.0369 21:10:47.29M 2015-10-30T21:11:12.362Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.040 34.330 1499.0359 21:10:47.49M 2015-10-30T21:11:12.567Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.039 34.329 1499.0352 21:10:47.69M 2015-10-30T21:11:12.772Z|I-OCEAN7-304-XXXX| 27.73 12.758 40.039 34.328 1499.0353 21:10:47.89M 2015-10-30T21:11:12.972Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.038 34.328 1499.0345 21:10:48.11M 2015-10-30T21:11:13.177Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.038 34.328 1499.0338 21:10:48.31M 2015-10-30T21:11:13.382Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.038 34.328 1499.0331 21:10:48.50M 2015-10-30T21:11:13.582Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.038 34.328 1499.0313 21:10:48.70M 2015-10-30T21:11:13.787Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.037 34.328 1499.0317 21:10:48.90M 2015-10-30T21:11:13.992Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.038 34.328 1499.0317 21:10:49.12M 2015-10-30T21:11:14.192Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.038 34.328 1499.0304 21:10:49.32M 2015-10-30T21:11:14.392Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.038 34.328 1499.0300 21:10:49.52M 2015-10-30T21:11:14.597Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.037 34.328 1499.0299 21:10:49.72M 2015-10-30T21:11:14.802Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.037 34.328 1499.0294 21:10:49.92M 2015-10-30T21:11:15.002Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.038 34.329 1499.0299 21:10:50.14M 2015-10-30T21:11:15.207Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.039 34.329 1499.0308 21:10:50.33M 2015-10-30T21:11:15.412Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.040 34.330 1499.0325 21:10:50.53M 2015-10-30T21:11:15.612Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.036 34.327 1499.0281 21:10:50.73M 2015-10-30T21:11:15.817Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.036 34.326 1499.0264 21:10:50.93M 2015-10-30T21:11:16.037Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.035 34.326 1499.0258 21:10:51.15M 2015-10-30T21:11:16.222Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.036 34.326 1499.0251 21:10:51.37M 2015-10-30T21:11:16.427Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.036 34.326 1499.0250 21:10:51.55M 2015-10-30T21:11:16.627Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.036 34.327 1499.0267 21:10:51.75M 2015-10-30T21:11:16.832Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.037 34.327 1499.0265 21:10:51.95M 2015-10-30T21:11:17.032Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.036 34.327 1499.0258 21:10:52.16M 2015-10-30T21:11:17.237Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.037 34.327 1499.0270 21:10:52.36M 2015-10-30T21:11:17.437Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.037 34.328 1499.0280 21:10:52.56M 2015-10-30T21:11:17.642Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.037 34.327 1499.0281 21:10:52.76M 2015-10-30T21:11:17.842Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.037 34.327 1499.0284 21:10:52.96M 2015-10-30T21:11:18.052Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.037 34.327 1499.0283 21:10:53.18M 2015-10-30T21:11:18.248Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.036 34.329 1499.0225 21:10:53.38M 2015-10-30T21:11:18.457Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.036 34.328 1499.0219 21:10:53.58M 2015-10-30T21:11:18.657Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.036 34.328 1499.0225 21:10:53.78M 2015-10-30T21:11:18.907Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.036 34.328 1499.0220 21:10:54.00M 2015-10-30T21:11:19.062Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.036 34.329 1499.0221 21:10:54.24M 2015-10-30T21:11:19.267Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.037 34.329 1499.0233 21:10:54.39M 2015-10-30T21:11:19.472Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.038 34.330 1499.0229 21:10:54.59M 2015-10-30T21:11:19.672Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.038 34.330 1499.0238 21:10:54.79M 2015-10-30T21:11:19.877Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.038 34.330 1499.0240 21:10:55.01M 2015-10-30T21:11:20.082Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.038 34.331 1499.0245 21:10:55.21M 2015-10-30T21:11:20.282Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.039 34.331 1499.0256 21:10:55.41M 2015-10-30T21:11:20.502Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.039 34.331 1499.0266 21:10:55.61M 2015-10-30T21:11:20.692Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.039 34.331 1499.0277 21:10:55.82M 2015-10-30T21:11:20.892Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.039 34.331 1499.0271 21:10:56.03M 2015-10-30T21:11:21.097Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.039 34.330 1499.0288 21:10:56.23M 2015-10-30T21:11:21.297Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.039 34.330 1499.0294 21:10:56.42M 2015-10-30T21:11:21.502Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.038 34.329 1499.0291 21:10:56.62M 2015-10-30T21:11:21.702Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.037 34.328 1499.0283 21:10:56.82M 2015-10-30T21:11:21.907Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.037 34.328 1499.0271 21:10:57.04M 2015-10-30T21:11:22.107Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.036 34.327 1499.0259 21:10:57.24M 2015-10-30T21:11:22.312Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.035 34.326 1499.0244 21:10:57.44M 2015-10-30T21:11:22.517Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.034 34.325 1499.0237 21:10:57.64M 2015-10-30T21:11:22.726Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.034 34.325 1499.0237 21:10:57.84M 2015-10-30T21:11:22.922Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.034 34.325 1499.0249 21:10:58.06M 2015-10-30T21:11:23.128Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.034 34.325 1499.0260 21:10:58.25M 2015-10-30T21:11:23.328Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.035 34.325 1499.0267 21:10:58.46M 2015-10-30T21:11:23.532Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.034 34.325 1499.0270 21:10:58.65M 2015-10-30T21:11:23.732Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.034 34.325 1499.0259 21:10:58.85M 2015-10-30T21:11:23.942Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.033 34.324 1499.0248 21:10:59.07M 2015-10-30T21:11:24.142Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.037 34.328 1499.0292 21:10:59.27M 2015-10-30T21:11:24.342Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.032 34.323 1499.0234 21:10:59.47M 2015-10-30T21:11:24.547Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.032 34.322 1499.0239 21:10:59.67M 2015-10-30T21:11:24.747Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.031 34.322 1499.0240 21:10:59.87M 2015-10-30T21:11:24.972Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.031 34.321 1499.0231 21:11:00.08M 2015-10-30T21:11:25.152Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.038 34.328 1499.0315 21:11:00.30M 2015-10-30T21:11:25.357Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.039 34.329 1499.0327 21:11:00.48M 2015-10-30T21:11:25.562Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.040 34.330 1499.0337 21:11:00.68M 2015-10-30T21:11:25.769Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.041 34.331 1499.0338 21:11:00.88M 2015-10-30T21:11:25.969Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.042 34.332 1499.0355 21:11:01.10M 2015-10-30T21:11:26.172Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.043 34.332 1499.0369 21:11:01.30M 2015-10-30T21:11:26.372Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.043 34.333 1499.0391 21:11:01.50M 2015-10-30T21:11:26.577Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.044 34.334 1499.0403 21:11:01.70M 2015-10-30T21:11:26.782Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.044 34.333 1499.0408 21:11:01.89M 2015-10-30T21:11:26.982Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.044 34.333 1499.0405 21:11:02.12M 2015-10-30T21:11:27.206Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.044 34.333 1499.0400 21:11:02.32M 2015-10-30T21:11:27.387Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.044 34.333 1499.0404 21:11:02.51M 2015-10-30T21:11:27.592Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.044 34.333 1499.0402 21:11:02.71M 2015-10-30T21:11:27.806Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.044 34.333 1499.0393 21:11:02.91M 2015-10-30T21:11:27.992Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.039 34.328 1499.0337 21:11:03.13M 2015-10-30T21:11:28.203Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.039 34.328 1499.0337 21:11:03.33M 2015-10-30T21:11:28.403Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.038 34.327 1499.0337 21:11:03.53M 2015-10-30T21:11:28.607Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.042 34.331 1499.0377 21:11:03.73M 2015-10-30T21:11:28.807Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.043 34.332 1499.0382 21:11:03.93M 2015-10-30T21:11:29.012Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.043 34.332 1499.0376 21:11:04.14M 2015-10-30T21:11:29.217Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.044 34.333 1499.0381 21:11:04.35M 2015-10-30T21:11:29.437Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.045 34.334 1499.0383 21:11:04.54M 2015-10-30T21:11:29.622Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.039 34.329 1499.0323 21:11:04.76M 2015-10-30T21:11:29.822Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.039 34.329 1499.0314 21:11:04.94M 2015-10-30T21:11:30.027Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.039 34.329 1499.0308 21:11:05.16M 2015-10-30T21:11:30.233Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.039 34.329 1499.0310 21:11:05.36M 2015-10-30T21:11:30.432Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.039 34.329 1499.0320 21:11:05.56M 2015-10-30T21:11:30.638Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.040 34.330 1499.0315 21:11:05.76M 2015-10-30T21:11:30.843Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.040 34.330 1499.0310 21:11:05.96M 2015-10-30T21:11:31.043Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.039 34.330 1499.0302 21:11:06.18M 2015-10-30T21:11:31.243Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.040 34.330 1499.0308 21:11:06.37M 2015-10-30T21:11:31.449Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.040 34.330 1499.0317 21:11:06.57M 2015-10-30T21:11:31.653Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.040 34.331 1499.0321 21:11:06.77M 2015-10-30T21:11:31.853Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.041 34.331 1499.0327 21:11:06.97M 2015-10-30T21:11:32.058Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.041 34.331 1499.0333 21:11:07.19M 2015-10-30T21:11:32.258Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.034 34.325 1499.0253 21:11:07.39M 2015-10-30T21:11:32.463Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.034 34.324 1499.0250 21:11:07.59M 2015-10-30T21:11:32.668Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.034 34.325 1499.0256 21:11:07.79M 2015-10-30T21:11:32.868Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.034 34.325 1499.0251 21:11:08.00M 2015-10-30T21:11:33.073Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.034 34.324 1499.0255 21:11:08.20M 2015-10-30T21:11:33.278Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.034 34.325 1499.0262 21:11:08.40M 2015-10-30T21:11:33.483Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.034 34.324 1499.0256 21:11:08.60M 2015-10-30T21:11:33.683Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.034 34.324 1499.0264 21:11:08.80M 2015-10-30T21:11:33.903Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.035 34.324 1499.0282 21:11:09.02M 2015-10-30T21:11:34.093Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.035 34.325 1499.0294 21:11:09.23M 2015-10-30T21:11:34.293Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.036 34.325 1499.0308 21:11:09.42M 2015-10-30T21:11:34.498Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.036 34.325 1499.0310 21:11:09.62M 2015-10-30T21:11:34.698Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.037 34.327 1499.0320 21:11:09.82M 2015-10-30T21:11:34.903Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.039 34.328 1499.0332 21:11:10.04M 2015-10-30T21:11:35.126Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.041 34.330 1499.0352 21:11:10.23M 2015-10-30T21:11:35.308Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.043 34.332 1499.0375 21:11:10.43M 2015-10-30T21:11:35.513Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.044 34.333 1499.0383 21:11:10.63M 2015-10-30T21:11:35.713Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.044 34.333 1499.0377 21:11:10.83M 2015-10-30T21:11:35.918Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.044 34.334 1499.0369 21:11:11.05M 2015-10-30T21:11:36.118Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.044 34.334 1499.0361 21:11:11.25M 2015-10-30T21:11:36.323Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.046 34.336 1499.0392 21:11:11.45M 2015-10-30T21:11:36.528Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.046 34.336 1499.0388 21:11:11.65M 2015-10-30T21:11:36.728Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.046 34.336 1499.0377 21:11:11.85M 2015-10-30T21:11:36.928Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.042 34.333 1499.0332 21:11:12.07M 2015-10-30T21:11:37.133Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.042 34.333 1499.0333 21:11:12.26M 2015-10-30T21:11:37.338Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.042 34.333 1499.0334 21:11:12.46M 2015-10-30T21:11:37.543Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.043 34.333 1499.0330 21:11:12.66M 2015-10-30T21:11:37.743Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.038 34.329 1499.0275 21:11:12.86M 2015-10-30T21:11:37.948Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.038 34.329 1499.0283 21:11:13.08M 2015-10-30T21:11:38.148Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.038 34.329 1499.0291 21:11:13.28M 2015-10-30T21:11:38.370Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.039 34.330 1499.0300 21:11:13.48M 2015-10-30T21:11:38.558Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.041 34.331 1499.0314 21:11:13.69M 2015-10-30T21:11:38.758Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.041 34.332 1499.0313 21:11:13.88M 2015-10-30T21:11:38.963Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.042 34.333 1499.0328 21:11:14.09M 2015-10-30T21:11:39.163Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.042 34.333 1499.0327 21:11:14.29M 2015-10-30T21:11:39.369Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.042 34.333 1499.0316 21:11:14.49M 2015-10-30T21:11:39.569Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.042 34.333 1499.0310 21:11:14.69M 2015-10-30T21:11:39.773Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.041 34.332 1499.0300 21:11:14.89M 2015-10-30T21:11:39.978Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.040 34.331 1499.0295 21:11:15.11M 2015-10-30T21:11:40.183Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.044 34.335 1499.0353 21:11:15.31M 2015-10-30T21:11:40.383Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.045 34.335 1499.0369 21:11:15.51M 2015-10-30T21:11:40.583Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.043 34.333 1499.0354 21:11:15.71M 2015-10-30T21:11:40.806Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.041 34.332 1499.0343 21:11:15.91M 2015-10-30T21:11:40.993Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.040 34.330 1499.0325 21:11:16.12M 2015-10-30T21:11:41.193Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.038 34.329 1499.0311 21:11:16.33M 2015-10-30T21:11:41.398Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.037 34.328 1499.0293 21:11:16.52M 2015-10-30T21:11:41.598Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.036 34.327 1499.0280 21:11:16.72M 2015-10-30T21:11:41.803Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.035 34.326 1499.0276 21:11:16.92M 2015-10-30T21:11:42.008Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.034 34.325 1499.0271 21:11:17.14M 2015-10-30T21:11:42.213Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.040 34.331 1499.0337 21:11:17.34M 2015-10-30T21:11:42.413Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.041 34.331 1499.0365 21:11:17.54M 2015-10-30T21:11:42.618Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.042 34.332 1499.0382 21:11:17.74M 2015-10-30T21:11:42.833Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.043 34.333 1499.0398 21:11:17.94M 2015-10-30T21:11:43.023Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.044 34.333 1499.0405 21:11:18.17M 2015-10-30T21:11:43.223Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.044 34.334 1499.0385 21:11:18.35M 2015-10-30T21:11:43.428Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.048 34.338 1499.0421 21:11:18.55M 2015-10-30T21:11:43.633Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.049 34.339 1499.0419 21:11:18.75M 2015-10-30T21:11:43.833Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.049 34.339 1499.0411 21:11:18.95M 2015-10-30T21:11:44.038Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.048 34.339 1499.0397 21:11:19.17M 2015-10-30T21:11:44.238Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.047 34.338 1499.0391 21:11:19.37M 2015-10-30T21:11:44.443Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.047 34.338 1499.0394 21:11:19.57M 2015-10-30T21:11:44.643Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.047 34.338 1499.0388 21:11:19.77M 2015-10-30T21:11:44.848Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.048 34.338 1499.0392 21:11:19.96M 2015-10-30T21:11:45.053Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.047 34.337 1499.0381 21:11:20.19M 2015-10-30T21:11:45.258Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.047 34.337 1499.0380 21:11:20.38M 2015-10-30T21:11:45.458Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.046 34.337 1499.0349 21:11:20.58M 2015-10-30T21:11:45.663Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.046 34.337 1499.0342 21:11:20.78M 2015-10-30T21:11:45.863Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.044 34.336 1499.0323 21:11:21.00M 2015-10-30T21:11:46.068Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.043 34.334 1499.0316 21:11:21.20M 2015-10-30T21:11:46.273Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.043 34.334 1499.0309 21:11:21.40M 2015-10-30T21:11:46.473Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.043 34.334 1499.0303 21:11:21.60M 2015-10-30T21:11:46.678Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.042 34.334 1499.0302 21:11:21.80M 2015-10-30T21:11:46.883Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.042 34.334 1499.0295 21:11:22.02M 2015-10-30T21:11:47.083Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.039 34.331 1499.0267 21:11:22.22M 2015-10-30T21:11:47.298Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.039 34.331 1499.0280 21:11:22.41M 2015-10-30T21:11:47.488Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.040 34.331 1499.0287 21:11:22.63M 2015-10-30T21:11:47.693Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.040 34.331 1499.0302 21:11:22.81M 2015-10-30T21:11:47.893Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.040 34.331 1499.0304 21:11:23.03M 2015-10-30T21:11:48.098Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.040 34.331 1499.0304 21:11:23.23M 2015-10-30T21:11:48.326Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.041 34.332 1499.0321 21:11:23.43M 2015-10-30T21:11:48.503Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.041 34.331 1499.0328 21:11:23.63M 2015-10-30T21:11:48.708Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.041 34.331 1499.0334 21:11:23.83M 2015-10-30T21:11:48.908Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.042 34.332 1499.0338 21:11:24.04M 2015-10-30T21:11:49.113Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.042 34.333 1499.0347 21:11:24.24M 2015-10-30T21:11:49.313Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.043 34.333 1499.0359 21:11:24.44M 2015-10-30T21:11:49.518Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.043 34.334 1499.0359 21:11:24.64M 2015-10-30T21:11:49.723Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.044 34.334 1499.0365 21:11:24.84M 2015-10-30T21:11:49.923Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.039 34.330 1499.0308 21:11:25.06M 2015-10-30T21:11:50.128Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.039 34.329 1499.0349 21:11:25.26M 2015-10-30T21:11:50.333Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.040 34.329 1499.0350 21:11:25.46M 2015-10-30T21:11:50.533Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.039 34.328 1499.0348 21:11:25.66M 2015-10-30T21:11:50.738Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.039 34.328 1499.0347 21:11:25.86M 2015-10-30T21:11:50.938Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.038 34.328 1499.0339 21:11:26.07M 2015-10-30T21:11:51.143Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.044 34.333 1499.0399 21:11:26.27M 2015-10-30T21:11:51.348Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.044 34.333 1499.0411 21:11:26.47M 2015-10-30T21:11:51.548Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.038 34.327 1499.0344 21:11:26.67M 2015-10-30T21:11:51.769Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.037 34.326 1499.0322 21:11:26.87M 2015-10-30T21:11:51.953Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.036 34.326 1499.0315 21:11:27.10M 2015-10-30T21:11:52.159Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.036 34.325 1499.0308 21:11:27.29M 2015-10-30T21:11:52.363Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.036 34.325 1499.0303 21:11:27.49M 2015-10-30T21:11:52.563Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.035 34.325 1499.0289 21:11:27.69M 2015-10-30T21:11:52.769Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.034 34.324 1499.0271 21:11:27.89M 2015-10-30T21:11:52.969Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.033 34.324 1499.0253 21:11:28.10M 2015-10-30T21:11:53.206Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.034 34.325 1499.0247 21:11:28.30M 2015-10-30T21:11:53.379Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.041 34.332 1499.0330 21:11:28.50M 2015-10-30T21:11:53.579Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.042 34.333 1499.0323 21:11:28.70M 2015-10-30T21:11:53.779Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.042 34.332 1499.0326 21:11:28.90M 2015-10-30T21:11:53.988Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.041 34.331 1499.0321 21:11:29.12M 2015-10-30T21:11:54.189Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.043 34.333 1499.0338 21:11:29.32M 2015-10-30T21:11:54.388Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.043 34.334 1499.0332 21:11:29.52M 2015-10-30T21:11:54.594Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.039 34.330 1499.0288 21:11:29.72M 2015-10-30T21:11:54.799Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.038 34.329 1499.0272 21:11:29.91M 2015-10-30T21:11:54.999Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.037 34.328 1499.0253 21:11:30.14M 2015-10-30T21:11:55.199Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.036 34.327 1499.0243 21:11:30.33M 2015-10-30T21:11:55.409Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.036 34.327 1499.0242 21:11:30.53M 2015-10-30T21:11:55.609Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.036 34.328 1499.0245 21:11:30.73M 2015-10-30T21:11:55.814Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.037 34.328 1499.0264 21:11:30.93M 2015-10-30T21:11:56.019Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.038 34.328 1499.0276 21:11:31.15M 2015-10-30T21:11:56.239Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.039 34.329 1499.0288 21:11:31.35M 2015-10-30T21:11:56.424Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.040 34.330 1499.0304 21:11:31.57M 2015-10-30T21:11:56.624Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.041 34.331 1499.0314 21:11:31.75M 2015-10-30T21:11:56.824Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.042 34.332 1499.0327 21:11:31.95M 2015-10-30T21:11:57.034Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.043 34.333 1499.0334 21:11:32.16M 2015-10-30T21:11:57.234Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.043 34.334 1499.0344 21:11:32.36M 2015-10-30T21:11:57.434Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.045 34.336 1499.0363 21:11:32.56M 2015-10-30T21:11:57.644Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.046 34.336 1499.0370 21:11:32.76M 2015-10-30T21:11:57.844Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.039 34.330 1499.0306 21:11:32.96M 2015-10-30T21:11:58.044Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.039 34.329 1499.0306 21:11:33.18M 2015-10-30T21:11:58.249Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.038 34.329 1499.0303 21:11:33.38M 2015-10-30T21:11:58.454Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.039 34.329 1499.0309 21:11:33.58M 2015-10-30T21:11:58.654Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.036 34.327 1499.0276 21:11:33.78M 2015-10-30T21:11:58.859Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.035 34.326 1499.0273 21:11:34.98M 2015-10-30T21:11:59.086Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.038 34.329 1499.0314 21:11:34.19M 2015-10-30T21:11:59.264Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.039 34.329 1499.0322 21:11:34.39M 2015-10-30T21:11:59.469Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.037 34.327 1499.0300 21:11:34.59M 2015-10-30T21:11:59.674Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.036 34.326 1499.0284 21:11:34.79M 2015-10-30T21:11:59.874Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.035 34.325 1499.0280 21:11:35.01M 2015-10-30T21:12:00.086Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.035 34.325 1499.0275 21:11:35.21M 2015-10-30T21:12:00.279Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.041 34.331 1499.0353 21:11:35.41M 2015-10-30T21:12:00.484Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.042 34.332 1499.0372 21:11:35.60M 2015-10-30T21:12:00.704Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.043 34.333 1499.0391 21:11:35.81M 2015-10-30T21:12:00.884Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.044 34.333 1499.0398 21:11:36.04M 2015-10-30T21:12:01.089Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.044 34.333 1499.0393 21:11:36.22M 2015-10-30T21:12:01.294Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.043 34.332 1499.0382 21:11:36.42M 2015-10-30T21:12:01.499Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.044 34.334 1499.0402 21:11:36.62M 2015-10-30T21:12:01.699Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.045 34.334 1499.0411 21:11:36.82M 2015-10-30T21:12:01.904Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.045 34.335 1499.0411 21:11:37.04M 2015-10-30T21:12:02.109Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.046 34.335 1499.0413 21:11:37.24M 2015-10-30T21:12:02.309Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.046 34.335 1499.0409 21:11:37.44M 2015-10-30T21:12:02.514Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.045 34.335 1499.0403 21:11:37.64M 2015-10-30T21:12:02.714Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.045 34.334 1499.0393 21:11:37.84M 2015-10-30T21:12:02.919Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.044 34.333 1499.0387 21:11:38.05M 2015-10-30T21:12:03.119Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.044 34.333 1499.0386 21:11:38.25M 2015-10-30T21:12:03.324Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.044 34.333 1499.0380 21:11:38.45M 2015-10-30T21:12:03.529Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.044 34.332 1499.0377 21:11:38.65M 2015-10-30T21:12:03.729Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.044 34.332 1499.0393 21:11:38.85M 2015-10-30T21:12:03.934Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.044 34.333 1499.0378 21:11:39.07M 2015-10-30T21:12:04.162Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.045 34.334 1499.0389 21:11:39.27M 2015-10-30T21:12:04.339Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.038 34.328 1499.0313 21:11:39.47M 2015-10-30T21:12:04.544Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.038 34.327 1499.0304 21:11:39.66M 2015-10-30T21:12:04.744Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.037 34.327 1499.0295 21:11:39.86M 2015-10-30T21:12:04.949Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.038 34.328 1499.0302 21:11:40.08M 2015-10-30T21:12:05.169Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.038 34.328 1499.0291 21:11:40.28M 2015-10-30T21:12:05.354Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.037 34.328 1499.0275 21:11:40.50M 2015-10-30T21:12:05.559Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.037 34.328 1499.0270 21:11:40.68M 2015-10-30T21:12:05.764Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.036 34.327 1499.0253 21:11:40.88M 2015-10-30T21:12:05.964Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.036 34.327 1499.0249 21:11:41.10M 2015-10-30T21:12:06.164Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.041 34.331 1499.0300 21:11:41.30M 2015-10-30T21:12:06.369Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.040 34.330 1499.0299 21:11:41.50M 2015-10-30T21:12:06.574Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.038 34.329 1499.0275 21:11:41.70M 2015-10-30T21:12:06.774Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.038 34.329 1499.0259 21:11:41.89M 2015-10-30T21:12:06.979Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.038 34.329 1499.0251 21:11:42.11M 2015-10-30T21:12:07.184Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.038 34.329 1499.0258 21:11:42.31M 2015-10-30T21:12:07.384Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.038 34.329 1499.0249 21:11:42.51M 2015-10-30T21:12:07.589Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.038 34.330 1499.0251 21:11:42.71M 2015-10-30T21:12:07.794Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.038 34.330 1499.0256 21:11:42.91M 2015-10-30T21:12:07.994Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.038 34.330 1499.0250 21:11:43.13M 2015-10-30T21:12:08.199Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.038 34.330 1499.0255 21:11:43.33M 2015-10-30T21:12:08.399Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.039 34.330 1499.0271 21:11:43.53M 2015-10-30T21:12:08.604Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.035 34.326 1499.0233 21:11:43.72M 2015-10-30T21:12:08.809Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.034 34.325 1499.0232 21:11:43.92M 2015-10-30T21:12:09.009Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.023 34.315 1499.0117 21:11:44.15M 2015-10-30T21:12:09.214Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.023 34.314 1499.0126 21:11:44.34M 2015-10-30T21:12:09.414Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.029 34.320 1499.0203 21:11:44.54M 2015-10-30T21:12:09.639Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.030 34.320 1499.0216 21:11:44.74M 2015-10-30T21:12:09.819Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.030 34.321 1499.0225 21:11:44.96M 2015-10-30T21:12:10.024Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.031 34.321 1499.0236 21:11:45.16M 2015-10-30T21:12:10.229Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.032 34.322 1499.0244 21:11:45.36M 2015-10-30T21:12:10.434Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.033 34.323 1499.0259 21:11:45.56M 2015-10-30T21:12:10.634Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.036 34.326 1499.0302 21:11:45.76M 2015-10-30T21:12:10.840Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.036 34.327 1499.0303 21:11:45.96M 2015-10-30T21:12:11.039Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.037 34.327 1499.0305 21:11:46.17M 2015-10-30T21:12:11.244Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.037 34.328 1499.0315 21:11:46.37M 2015-10-30T21:12:11.444Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.037 34.327 1499.0304 21:11:46.57M 2015-10-30T21:12:11.649Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.037 34.328 1499.0305 21:11:46.77M 2015-10-30T21:12:11.854Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.038 34.328 1499.0313 21:11:46.97M 2015-10-30T21:12:12.054Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.039 34.329 1499.0336 21:11:47.19M 2015-10-30T21:12:12.259Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.039 34.329 1499.0345 21:11:47.39M 2015-10-30T21:12:12.464Z|I-OCEAN7-304-XXXX| 27.70 12.759 40.039 34.328 1499.0369 21:11:47.59M 2015-10-30T21:12:12.664Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.044 34.332 1499.0414 21:11:47.79M 2015-10-30T21:12:12.865Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.044 34.332 1499.0415 21:11:48.01M 2015-10-30T21:12:13.075Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.043 34.332 1499.0413 21:11:48.20M 2015-10-30T21:12:13.275Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.043 34.332 1499.0406 21:11:48.40M 2015-10-30T21:12:13.479Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.043 34.332 1499.0397 21:11:48.60M 2015-10-30T21:12:13.679Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.043 34.331 1499.0393 21:11:48.80M 2015-10-30T21:12:13.884Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.043 34.331 1499.0387 21:11:49.02M 2015-10-30T21:12:14.104Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.043 34.332 1499.0383 21:11:49.22M 2015-10-30T21:12:14.289Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.042 34.331 1499.0375 21:11:49.43M 2015-10-30T21:12:14.489Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.042 34.331 1499.0365 21:11:49.62M 2015-10-30T21:12:14.694Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.042 34.331 1499.0361 21:11:49.81M 2015-10-30T21:12:14.899Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.042 34.331 1499.0358 21:11:50.03M 2015-10-30T21:12:15.099Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.042 34.331 1499.0344 21:11:50.23M 2015-10-30T21:12:15.304Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.041 34.331 1499.0333 21:11:50.43M 2015-10-30T21:12:15.509Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.041 34.331 1499.0327 21:11:50.63M 2015-10-30T21:12:15.709Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.041 34.331 1499.0323 21:11:50.83M 2015-10-30T21:12:15.914Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.041 34.331 1499.0311 21:11:51.05M 2015-10-30T21:12:16.114Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.041 34.332 1499.0309 21:11:51.25M 2015-10-30T21:12:16.319Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.042 34.332 1499.0314 21:11:51.45M 2015-10-30T21:12:16.520Z|I-OCEAN7-304-XXXX| 27.38 12.757 40.041 34.332 1499.0310 21:11:51.65M 2015-10-30T21:12:16.729Z|I-OCEAN7-304-XXXX| 27.38 12.757 40.041 34.332 1499.0313 21:11:51.84M 2015-10-30T21:12:16.929Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.042 34.332 1499.0326 21:11:52.07M 2015-10-30T21:12:17.129Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.042 34.332 1499.0341 21:11:52.26M 2015-10-30T21:12:17.334Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.043 34.332 1499.0348 21:11:52.46M 2015-10-30T21:12:17.540Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.043 34.333 1499.0353 21:11:52.66M 2015-10-30T21:12:17.740Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.041 34.332 1499.0326 21:11:52.86M 2015-10-30T21:12:17.945Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.041 34.331 1499.0321 21:11:53.08M 2015-10-30T21:12:18.145Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.041 34.332 1499.0321 21:11:53.28M 2015-10-30T21:12:18.350Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.041 34.331 1499.0311 21:11:53.48M 2015-10-30T21:12:18.570Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.041 34.331 1499.0313 21:11:53.68M 2015-10-30T21:12:18.755Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.040 34.331 1499.0317 21:11:53.89M 2015-10-30T21:12:18.966Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.040 34.330 1499.0326 21:11:54.09M 2015-10-30T21:12:19.165Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.040 34.330 1499.0330 21:11:54.30M 2015-10-30T21:12:19.365Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.041 34.331 1499.0338 21:11:54.49M 2015-10-30T21:12:19.570Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.040 34.331 1499.0341 21:11:54.69M 2015-10-30T21:12:19.775Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.040 34.330 1499.0332 21:11:54.89M 2015-10-30T21:12:19.975Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.040 34.330 1499.0326 21:11:55.11M 2015-10-30T21:12:20.175Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.039 34.330 1499.0322 21:11:55.31M 2015-10-30T21:12:20.380Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.040 34.330 1499.0326 21:11:55.51M 2015-10-30T21:12:20.585Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.040 34.330 1499.0328 21:11:55.70M 2015-10-30T21:12:20.785Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.040 34.330 1499.0332 21:11:55.90M 2015-10-30T21:12:20.990Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.039 34.329 1499.0326 21:11:56.12M 2015-10-30T21:12:21.206Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.044 34.333 1499.0391 21:11:56.32M 2015-10-30T21:12:21.395Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.045 34.335 1499.0410 21:11:56.52M 2015-10-30T21:12:21.600Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.044 34.334 1499.0386 21:11:56.72M 2015-10-30T21:12:21.800Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.043 34.333 1499.0376 21:11:56.92M 2015-10-30T21:12:22.005Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.042 34.333 1499.0363 21:11:57.14M 2015-10-30T21:12:22.205Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.042 34.331 1499.0374 21:11:57.34M 2015-10-30T21:12:22.410Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.041 34.331 1499.0366 21:11:57.54M 2015-10-30T21:12:22.615Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.045 34.334 1499.0397 21:11:57.73M 2015-10-30T21:12:22.815Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.045 34.334 1499.0397 21:11:57.93M 2015-10-30T21:12:23.035Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.046 34.335 1499.0408 21:11:58.15M 2015-10-30T21:12:23.220Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.046 34.335 1499.0416 21:11:58.37M 2015-10-30T21:12:23.425Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.046 34.335 1499.0417 21:11:58.55M 2015-10-30T21:12:23.630Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.047 34.336 1499.0425 21:11:58.75M 2015-10-30T21:12:23.830Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.047 34.336 1499.0424 21:11:58.95M 2015-10-30T21:12:24.035Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.047 34.336 1499.0420 21:11:59.17M 2015-10-30T21:12:24.235Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.048 34.337 1499.0427 21:11:59.37M 2015-10-30T21:12:24.440Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.048 34.338 1499.0426 21:11:59.57M 2015-10-30T21:12:24.645Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.048 34.338 1499.0419 21:11:59.76M 2015-10-30T21:12:24.845Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.049 34.338 1499.0422 21:11:59.96M 2015-10-30T21:12:25.050Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.049 34.339 1499.0428 21:12:00.18M 2015-10-30T21:12:25.255Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.050 34.340 1499.0432 21:12:00.38M 2015-10-30T21:12:25.455Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.051 34.340 1499.0430 21:12:00.58M 2015-10-30T21:12:25.660Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.051 34.341 1499.0435 21:12:00.78M 2015-10-30T21:12:25.865Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.052 34.342 1499.0439 21:12:01.00M 2015-10-30T21:12:26.065Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.052 34.342 1499.0443 21:12:01.20M 2015-10-30T21:12:26.270Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.049 34.339 1499.0408 21:12:01.40M 2015-10-30T21:12:26.470Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.048 34.338 1499.0408 21:12:01.60M 2015-10-30T21:12:26.675Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.048 34.338 1499.0410 21:12:01.79M 2015-10-30T21:12:26.880Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.048 34.338 1499.0413 21:12:02.02M 2015-10-30T21:12:27.080Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.049 34.339 1499.0417 21:12:02.21M 2015-10-30T21:12:27.285Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.050 34.340 1499.0435 21:12:02.41M 2015-10-30T21:12:27.500Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.051 34.341 1499.0448 21:12:02.61M 2015-10-30T21:12:27.690Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.052 34.342 1499.0453 21:12:02.83M 2015-10-30T21:12:27.890Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.053 34.342 1499.0457 21:12:03.03M 2015-10-30T21:12:28.095Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.049 34.339 1499.0410 21:12:03.23M 2015-10-30T21:12:28.300Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.048 34.338 1499.0408 21:12:03.43M 2015-10-30T21:12:28.500Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.048 34.338 1499.0414 21:12:03.63M 2015-10-30T21:12:28.700Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.047 34.337 1499.0398 21:12:03.83M 2015-10-30T21:12:28.910Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.046 34.336 1499.0392 21:12:04.04M 2015-10-30T21:12:29.110Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.045 34.335 1499.0388 21:12:04.24M 2015-10-30T21:12:29.310Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.044 34.334 1499.0377 21:12:04.44M 2015-10-30T21:12:29.515Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.043 34.333 1499.0364 21:12:04.64M 2015-10-30T21:12:29.720Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.044 34.335 1499.0376 21:12:04.84M 2015-10-30T21:12:29.965Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.043 34.333 1499.0355 21:12:05.06M 2015-10-30T21:12:30.125Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.042 34.333 1499.0353 21:12:05.30M 2015-10-30T21:12:30.325Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.042 34.332 1499.0361 21:12:05.46M 2015-10-30T21:12:30.530Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.042 34.332 1499.0354 21:12:05.65M 2015-10-30T21:12:30.730Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.041 34.331 1499.0355 21:12:05.85M 2015-10-30T21:12:30.940Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.040 34.330 1499.0350 21:12:06.07M 2015-10-30T21:12:31.140Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.040 34.330 1499.0356 21:12:06.27M 2015-10-30T21:12:31.345Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.039 34.329 1499.0342 21:12:06.47M 2015-10-30T21:12:31.545Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.040 34.329 1499.0345 21:12:06.67M 2015-10-30T21:12:31.750Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.049 34.339 1499.0453 21:12:06.87M 2015-10-30T21:12:31.970Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.050 34.340 1499.0465 21:12:07.09M 2015-10-30T21:12:32.155Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.052 34.342 1499.0483 21:12:07.30M 2015-10-30T21:12:32.360Z|I-OCEAN7-304-XXXX| 27.74 12.757 40.053 34.343 1499.0497 21:12:07.49M 2015-10-30T21:12:32.560Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.055 34.345 1499.0510 21:12:07.69M 2015-10-30T21:12:32.765Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.055 34.345 1499.0521 21:12:07.88M 2015-10-30T21:12:32.965Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.056 34.345 1499.0521 21:12:08.10M 2015-10-30T21:12:33.170Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.055 34.345 1499.0516 21:12:08.30M 2015-10-30T21:12:33.375Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.043 34.333 1499.0367 21:12:08.50M 2015-10-30T21:12:33.575Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.043 34.333 1499.0378 21:12:08.70M 2015-10-30T21:12:33.780Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.045 34.335 1499.0400 21:12:08.90M 2015-10-30T21:12:33.980Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.045 34.335 1499.0388 21:12:09.12M 2015-10-30T21:12:34.185Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.044 34.334 1499.0369 21:12:09.32M 2015-10-30T21:12:34.390Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.047 34.337 1499.0386 21:12:09.52M 2015-10-30T21:12:34.595Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.047 34.338 1499.0393 21:12:09.72M 2015-10-30T21:12:34.795Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.044 34.335 1499.0349 21:12:09.92M 2015-10-30T21:12:35.045Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.043 34.334 1499.0332 21:12:10.13M 2015-10-30T21:12:35.200Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.043 34.335 1499.0323 21:12:10.38M 2015-10-30T21:12:35.405Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.043 34.334 1499.0314 21:12:10.53M 2015-10-30T21:12:35.605Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.042 34.333 1499.0302 21:12:10.73M 2015-10-30T21:12:35.810Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.041 34.333 1499.0283 21:12:10.93M 2015-10-30T21:12:36.015Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.046 34.338 1499.0343 21:12:11.15M 2015-10-30T21:12:36.246Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.045 34.336 1499.0322 21:12:11.35M 2015-10-30T21:12:36.435Z|I-OCEAN7-304-XXXX| 27.38 12.756 40.046 34.338 1499.0337 21:12:11.55M 2015-10-30T21:12:36.625Z|I-OCEAN7-304-XXXX| 27.37 12.756 40.047 34.338 1499.0339 21:12:11.76M 2015-10-30T21:12:36.825Z|I-OCEAN7-304-XXXX| 27.40 12.755 40.047 34.339 1499.0338 21:12:11.95M 2015-10-30T21:12:37.030Z|I-OCEAN7-304-XXXX| 27.35 12.755 40.047 34.338 1499.0328 21:12:12.17M 2015-10-30T21:12:37.230Z|I-OCEAN7-304-XXXX| 27.31 12.755 40.046 34.338 1499.0317 21:12:12.36M 2015-10-30T21:12:37.435Z|I-OCEAN7-304-XXXX| 27.33 12.756 40.046 34.337 1499.0317 21:12:12.56M 2015-10-30T21:12:37.640Z|I-OCEAN7-304-XXXX| 27.33 12.756 40.041 34.332 1499.0258 21:12:12.76M 2015-10-30T21:12:37.840Z|I-OCEAN7-304-XXXX| 27.36 12.756 40.039 34.331 1499.0249 21:12:12.96M 2015-10-30T21:12:38.045Z|I-OCEAN7-304-XXXX| 27.36 12.756 40.039 34.330 1499.0247 21:12:13.18M 2015-10-30T21:12:38.245Z|I-OCEAN7-304-XXXX| 27.36 12.756 40.038 34.330 1499.0238 21:12:13.38M 2015-10-30T21:12:38.451Z|I-OCEAN7-304-XXXX| 27.39 12.756 40.038 34.330 1499.0245 21:12:13.58M 2015-10-30T21:12:38.655Z|I-OCEAN7-304-XXXX| 27.36 12.756 40.039 34.331 1499.0249 21:12:13.78M 2015-10-30T21:12:38.855Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.039 34.331 1499.0256 21:12:14.00M 2015-10-30T21:12:39.055Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.045 34.337 1499.0327 21:12:14.19M 2015-10-30T21:12:39.261Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.042 34.333 1499.0292 21:12:14.39M 2015-10-30T21:12:39.465Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.041 34.333 1499.0291 21:12:14.59M 2015-10-30T21:12:39.670Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.040 34.331 1499.0278 21:12:14.79M 2015-10-30T21:12:39.870Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.041 34.332 1499.0302 21:12:15.01M 2015-10-30T21:12:40.075Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.042 34.333 1499.0320 21:12:15.21M 2015-10-30T21:12:40.275Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.044 34.334 1499.0345 21:12:15.41M 2015-10-30T21:12:40.480Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.045 34.335 1499.0375 21:12:15.61M 2015-10-30T21:12:40.686Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.047 34.337 1499.0399 21:12:15.80M 2015-10-30T21:12:40.905Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.050 34.340 1499.0439 21:12:16.02M 2015-10-30T21:12:41.090Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.050 34.340 1499.0457 21:12:16.24M 2015-10-30T21:12:41.291Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.043 34.333 1499.0383 21:12:16.42M 2015-10-30T21:12:41.496Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.043 34.333 1499.0377 21:12:16.62M 2015-10-30T21:12:41.701Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.043 34.332 1499.0378 21:12:16.82M 2015-10-30T21:12:41.901Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.042 34.332 1499.0369 21:12:17.04M 2015-10-30T21:12:42.101Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.041 34.331 1499.0356 21:12:17.24M 2015-10-30T21:12:42.326Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.040 34.330 1499.0344 21:12:17.43M 2015-10-30T21:12:42.511Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.039 34.329 1499.0327 21:12:17.64M 2015-10-30T21:12:42.726Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.037 34.327 1499.0308 21:12:17.84M 2015-10-30T21:12:42.916Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.037 34.327 1499.0291 21:12:18.05M 2015-10-30T21:12:43.116Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.039 34.329 1499.0323 21:12:18.25M 2015-10-30T21:12:43.321Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.039 34.330 1499.0325 21:12:18.45M 2015-10-30T21:12:43.526Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.040 34.330 1499.0316 21:12:18.65M 2015-10-30T21:12:43.726Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.041 34.331 1499.0331 21:12:18.85M 2015-10-30T21:12:43.931Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.041 34.332 1499.0334 21:12:19.07M 2015-10-30T21:12:44.136Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.042 34.333 1499.0349 21:12:19.27M 2015-10-30T21:12:44.336Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.052 34.342 1499.0460 21:12:19.47M 2015-10-30T21:12:44.541Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.052 34.342 1499.0460 21:12:19.66M 2015-10-30T21:12:44.746Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.046 34.337 1499.0393 21:12:19.87M 2015-10-30T21:12:44.946Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.045 34.335 1499.0387 21:12:20.08M 2015-10-30T21:12:45.196Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.044 34.335 1499.0377 21:12:20.28M 2015-10-30T21:12:45.371Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.036 34.327 1499.0288 21:12:20.53M 2015-10-30T21:12:45.556Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.035 34.326 1499.0278 21:12:20.70M 2015-10-30T21:12:45.756Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.039 34.329 1499.0309 21:12:20.88M 2015-10-30T21:12:45.961Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.039 34.329 1499.0311 21:12:21.10M 2015-10-30T21:12:46.166Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.044 34.335 1499.0374 21:12:21.30M 2015-10-30T21:12:46.366Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.039 34.330 1499.0309 21:12:21.50M 2015-10-30T21:12:46.571Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.038 34.331 1499.0228 21:12:21.70M 2015-10-30T21:12:46.776Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.037 34.330 1499.0216 21:12:21.89M 2015-10-30T21:12:46.976Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.036 34.329 1499.0211 21:12:22.11M 2015-10-30T21:12:47.181Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.036 34.329 1499.0203 21:12:22.31M 2015-10-30T21:12:47.386Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.035 34.328 1499.0190 21:12:22.51M 2015-10-30T21:12:47.581Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.039 34.332 1499.0232 21:12:22.71M 2015-10-30T21:12:47.791Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.040 34.333 1499.0251 21:12:22.91M 2015-10-30T21:12:47.996Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.043 34.336 1499.0278 21:12:23.13M 2015-10-30T21:12:48.196Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.047 34.340 1499.0323 21:12:23.33M 2015-10-30T21:12:48.401Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.045 34.337 1499.0309 21:12:23.53M 2015-10-30T21:12:48.601Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.044 34.336 1499.0300 21:12:23.73M 2015-10-30T21:12:48.806Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.044 34.336 1499.0315 21:12:23.92M 2015-10-30T21:12:49.006Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.044 34.336 1499.0333 21:12:24.14M 2015-10-30T21:12:49.211Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.044 34.335 1499.0345 21:12:24.34M 2015-10-30T21:12:49.438Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.045 34.335 1499.0356 21:12:24.54M 2015-10-30T21:12:49.616Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.045 34.335 1499.0376 21:12:24.74M 2015-10-30T21:12:49.836Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.045 34.335 1499.0380 21:12:24.94M 2015-10-30T21:12:50.021Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.045 34.335 1499.0376 21:12:25.17M 2015-10-30T21:12:50.226Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.045 34.335 1499.0377 21:12:25.36M 2015-10-30T21:12:50.431Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.046 34.335 1499.0393 21:12:25.56M 2015-10-30T21:12:50.631Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.042 34.331 1499.0350 21:12:25.76M 2015-10-30T21:12:50.836Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.041 34.330 1499.0339 21:12:25.95M 2015-10-30T21:12:51.036Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.040 34.330 1499.0333 21:12:26.17M 2015-10-30T21:12:51.241Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.040 34.330 1499.0331 21:12:26.37M 2015-10-30T21:12:51.446Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.040 34.329 1499.0323 21:12:26.57M 2015-10-30T21:12:51.646Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.040 34.329 1499.0317 21:12:26.77M 2015-10-30T21:12:51.846Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.039 34.329 1499.0304 21:12:26.97M 2015-10-30T21:12:52.056Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.038 34.328 1499.0297 21:12:27.19M 2015-10-30T21:12:52.256Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.038 34.328 1499.0300 21:12:27.39M 2015-10-30T21:12:52.461Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.039 34.328 1499.0314 21:12:27.59M 2015-10-30T21:12:52.661Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.039 34.329 1499.0320 21:12:27.79M 2015-10-30T21:12:52.866Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.040 34.330 1499.0319 21:12:28.00M 2015-10-30T21:12:53.071Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.040 34.328 1499.0369 21:12:28.20M 2015-10-30T21:12:53.271Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.041 34.328 1499.0387 21:12:28.40M 2015-10-30T21:12:53.476Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.041 34.329 1499.0398 21:12:28.60M 2015-10-30T21:12:53.676Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.041 34.329 1499.0400 21:12:28.80M 2015-10-30T21:12:53.881Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.047 34.334 1499.0461 21:12:29.02M 2015-10-30T21:12:54.081Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.044 34.335 1499.0349 21:12:29.22M 2015-10-30T21:12:54.301Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.043 34.334 1499.0330 21:12:29.42M 2015-10-30T21:12:54.491Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.043 34.334 1499.0316 21:12:29.63M 2015-10-30T21:12:54.691Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.042 34.334 1499.0298 21:12:29.81M 2015-10-30T21:12:54.896Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.041 34.333 1499.0283 21:12:30.03M 2015-10-30T21:12:55.096Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.044 34.336 1499.0325 21:12:30.23M 2015-10-30T21:12:55.346Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.045 34.337 1499.0327 21:12:30.43M 2015-10-30T21:12:55.501Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.045 34.337 1499.0328 21:12:30.67M 2015-10-30T21:12:55.706Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.045 34.337 1499.0337 21:12:30.83M 2015-10-30T21:12:55.911Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.045 34.337 1499.0341 21:12:31.05M 2015-10-30T21:12:56.111Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.047 34.338 1499.0352 21:12:31.25M 2015-10-30T21:12:56.321Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.047 34.338 1499.0356 21:12:31.45M 2015-10-30T21:12:56.521Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.047 34.338 1499.0364 21:12:31.65M 2015-10-30T21:12:56.721Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.046 34.337 1499.0349 21:12:31.84M 2015-10-30T21:12:56.926Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.045 34.336 1499.0349 21:12:32.06M 2015-10-30T21:12:57.131Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.045 34.336 1499.0355 21:12:32.26M 2015-10-30T21:12:57.331Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.045 34.335 1499.0356 21:12:32.46M 2015-10-30T21:12:57.536Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.044 34.335 1499.0352 21:12:32.66M 2015-10-30T21:12:57.736Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.044 34.334 1499.0358 21:12:32.86M 2015-10-30T21:12:57.941Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.043 34.333 1499.0347 21:12:33.08M 2015-10-30T21:12:58.141Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.042 34.333 1499.0339 21:12:33.28M 2015-10-30T21:12:58.346Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.042 34.333 1499.0339 21:12:33.47M 2015-10-30T21:12:58.546Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.042 34.333 1499.0344 21:12:33.68M 2015-10-30T21:12:58.771Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.043 34.333 1499.0349 21:12:33.87M 2015-10-30T21:12:58.956Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.037 34.327 1499.0291 21:12:34.11M 2015-10-30T21:12:59.156Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.036 34.327 1499.0287 21:12:34.29M 2015-10-30T21:12:59.361Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.036 34.326 1499.0280 21:12:34.49M 2015-10-30T21:12:59.566Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.035 34.326 1499.0277 21:12:34.69M 2015-10-30T21:12:59.766Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.035 34.325 1499.0266 21:12:34.89M 2015-10-30T21:12:59.971Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.040 34.330 1499.0330 21:12:35.11M 2015-10-30T21:13:00.171Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.041 34.331 1499.0334 21:12:35.31M 2015-10-30T21:13:00.376Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.042 34.332 1499.0344 21:12:35.50M 2015-10-30T21:13:00.581Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.043 34.333 1499.0361 21:12:35.71M 2015-10-30T21:13:00.781Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.044 34.334 1499.0376 21:12:35.90M 2015-10-30T21:13:00.986Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.045 34.335 1499.0389 21:12:36.12M 2015-10-30T21:13:01.186Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.046 34.336 1499.0405 21:12:36.32M 2015-10-30T21:13:01.391Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.040 34.330 1499.0334 21:12:36.52M 2015-10-30T21:13:01.606Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.039 34.329 1499.0337 21:12:36.72M 2015-10-30T21:13:01.796Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.039 34.328 1499.0330 21:12:36.92M 2015-10-30T21:13:02.001Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.038 34.328 1499.0321 21:12:37.13M 2015-10-30T21:13:02.202Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.037 34.327 1499.0302 21:12:37.34M 2015-10-30T21:13:02.407Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.036 34.326 1499.0291 21:12:37.53M 2015-10-30T21:13:02.606Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.036 34.326 1499.0284 21:12:37.73M 2015-10-30T21:13:02.817Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.035 34.325 1499.0275 21:12:37.93M 2015-10-30T21:13:03.016Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.036 34.326 1499.0283 21:12:38.15M 2015-10-30T21:13:03.236Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.036 34.326 1499.0288 21:12:38.35M 2015-10-30T21:13:03.422Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.036 34.326 1499.0287 21:12:38.57M 2015-10-30T21:13:03.646Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.037 34.326 1499.0295 21:12:38.75M 2015-10-30T21:13:03.831Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.037 34.327 1499.0308 21:12:38.95M 2015-10-30T21:13:04.032Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.038 34.328 1499.0305 21:12:39.17M 2015-10-30T21:13:04.237Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.039 34.328 1499.0316 21:12:39.37M 2015-10-30T21:13:04.436Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.039 34.329 1499.0322 21:12:39.57M 2015-10-30T21:13:04.642Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.040 34.329 1499.0320 21:12:39.77M 2015-10-30T21:13:04.842Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.041 34.331 1499.0341 21:12:39.96M 2015-10-30T21:13:05.047Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.042 34.331 1499.0352 21:12:40.18M 2015-10-30T21:13:05.252Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.043 34.332 1499.0365 21:12:40.38M 2015-10-30T21:13:05.502Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.052 34.341 1499.0476 21:12:40.58M 2015-10-30T21:13:05.657Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.050 34.339 1499.0450 21:12:40.82M 2015-10-30T21:13:05.862Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.050 34.339 1499.0442 21:12:41.00M 2015-10-30T21:13:06.062Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.040 34.329 1499.0314 21:12:41.20M 2015-10-30T21:13:06.262Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.039 34.329 1499.0309 21:12:41.40M 2015-10-30T21:13:06.467Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.039 34.329 1499.0310 21:12:41.59M 2015-10-30T21:13:06.672Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.039 34.328 1499.0295 21:12:41.80M 2015-10-30T21:13:06.872Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.039 34.328 1499.0297 21:12:42.01M 2015-10-30T21:13:07.077Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.039 34.328 1499.0306 21:12:42.21M 2015-10-30T21:13:07.282Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.039 34.329 1499.0309 21:12:42.41M 2015-10-30T21:13:07.482Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.038 34.328 1499.0292 21:12:42.61M 2015-10-30T21:13:07.702Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.038 34.329 1499.0295 21:12:42.81M 2015-10-30T21:13:07.887Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.039 34.327 1499.0347 21:12:43.04M 2015-10-30T21:13:08.092Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.038 34.326 1499.0345 21:12:43.23M 2015-10-30T21:13:08.292Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.038 34.326 1499.0345 21:12:43.43M 2015-10-30T21:13:08.497Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.039 34.327 1499.0344 21:12:43.62M 2015-10-30T21:13:08.702Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.039 34.327 1499.0348 21:12:43.82M 2015-10-30T21:13:08.902Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.039 34.327 1499.0348 21:12:44.04M 2015-10-30T21:13:09.107Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.043 34.331 1499.0404 21:12:44.24M 2015-10-30T21:13:09.312Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.044 34.332 1499.0415 21:12:44.44M 2015-10-30T21:13:09.517Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.044 34.332 1499.0405 21:12:44.64M 2015-10-30T21:13:09.717Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.046 34.334 1499.0437 21:12:44.84M 2015-10-30T21:13:09.922Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.047 34.335 1499.0446 21:12:45.06M 2015-10-30T21:13:10.122Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.048 34.336 1499.0449 21:12:45.26M 2015-10-30T21:13:10.327Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.049 34.337 1499.0458 21:12:45.46M 2015-10-30T21:13:10.527Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.050 34.338 1499.0461 21:12:45.66M 2015-10-30T21:13:10.732Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.051 34.339 1499.0469 21:12:45.85M 2015-10-30T21:13:10.932Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.051 34.340 1499.0471 21:12:46.07M 2015-10-30T21:13:11.137Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.052 34.341 1499.0476 21:12:46.27M 2015-10-30T21:13:11.337Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.052 34.341 1499.0487 21:12:46.47M 2015-10-30T21:13:11.547Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.052 34.341 1499.0497 21:12:46.67M 2015-10-30T21:13:11.747Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.046 34.334 1499.0426 21:12:46.87M 2015-10-30T21:13:11.966Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.045 34.334 1499.0421 21:12:47.09M 2015-10-30T21:13:12.167Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.045 34.334 1499.0416 21:12:47.29M 2015-10-30T21:13:12.357Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.045 34.333 1499.0427 21:12:47.50M 2015-10-30T21:13:12.562Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.045 34.333 1499.0425 21:12:47.68M 2015-10-30T21:13:12.762Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.044 34.333 1499.0425 21:12:47.88M 2015-10-30T21:13:12.962Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.044 34.332 1499.0421 21:12:48.10M 2015-10-30T21:13:13.169Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.043 34.331 1499.0417 21:12:48.30M 2015-10-30T21:13:13.372Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.051 34.339 1499.0516 21:12:48.50M 2015-10-30T21:13:13.606Z|I-OCEAN7-304-XXXX| 27.63 12.760 40.052 34.340 1499.0535 21:12:48.70M 2015-10-30T21:13:13.777Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.041 34.329 1499.0408 21:12:48.90M 2015-10-30T21:13:13.977Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.041 34.329 1499.0409 21:12:49.11M 2015-10-30T21:13:14.182Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.042 34.329 1499.0410 21:12:49.31M 2015-10-30T21:13:14.387Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.041 34.329 1499.0408 21:12:49.51M 2015-10-30T21:13:14.587Z|I-OCEAN7-304-XXXX| 27.63 12.760 40.041 34.329 1499.0397 21:12:49.71M 2015-10-30T21:13:14.797Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.040 34.328 1499.0382 21:12:49.91M 2015-10-30T21:13:14.997Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.040 34.328 1499.0374 21:12:50.13M 2015-10-30T21:13:15.197Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.040 34.328 1499.0364 21:12:50.33M 2015-10-30T21:13:15.402Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.039 34.328 1499.0349 21:12:50.53M 2015-10-30T21:13:15.602Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.039 34.328 1499.0342 21:12:50.73M 2015-10-30T21:13:15.807Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.040 34.329 1499.0342 21:12:50.93M 2015-10-30T21:13:16.046Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.040 34.330 1499.0336 21:12:51.15M 2015-10-30T21:13:16.212Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.041 34.331 1499.0336 21:12:51.35M 2015-10-30T21:13:16.417Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.041 34.331 1499.0339 21:12:51.54M 2015-10-30T21:13:16.637Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.041 34.331 1499.0326 21:12:51.74M 2015-10-30T21:13:16.822Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.041 34.331 1499.0315 21:12:51.96M 2015-10-30T21:13:17.027Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.041 34.331 1499.0311 21:12:52.16M 2015-10-30T21:13:17.227Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.040 34.331 1499.0299 21:12:52.36M 2015-10-30T21:13:17.446Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.040 34.330 1499.0287 21:12:52.56M 2015-10-30T21:13:17.637Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.039 34.330 1499.0281 21:12:52.76M 2015-10-30T21:13:17.837Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.039 34.330 1499.0277 21:12:52.96M 2015-10-30T21:13:18.042Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.046 34.337 1499.0355 21:12:53.18M 2015-10-30T21:13:18.242Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.048 34.338 1499.0376 21:12:53.38M 2015-10-30T21:13:18.448Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.049 34.340 1499.0398 21:12:53.57M 2015-10-30T21:13:18.652Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.050 34.340 1499.0415 21:12:53.77M 2015-10-30T21:13:18.886Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.051 34.341 1499.0436 21:12:53.97M 2015-10-30T21:13:19.057Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.053 34.342 1499.0458 21:12:54.19M 2015-10-30T21:13:19.257Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.054 34.344 1499.0477 21:12:54.39M 2015-10-30T21:13:19.462Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.055 34.345 1499.0486 21:12:54.59M 2015-10-30T21:13:19.662Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.051 34.340 1499.0432 21:12:54.79M 2015-10-30T21:13:19.867Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.051 34.340 1499.0441 21:12:55.01M 2015-10-30T21:13:20.072Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.050 34.340 1499.0443 21:12:55.21M 2015-10-30T21:13:20.272Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.044 34.333 1499.0369 21:12:55.41M 2015-10-30T21:13:20.477Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.043 34.332 1499.0359 21:12:55.60M 2015-10-30T21:13:20.682Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.042 34.332 1499.0359 21:12:55.80M 2015-10-30T21:13:20.882Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.042 34.332 1499.0359 21:12:56.02M 2015-10-30T21:13:21.102Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.042 34.331 1499.0359 21:12:56.22M 2015-10-30T21:13:21.288Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.042 34.331 1499.0367 21:12:56.44M 2015-10-30T21:13:21.492Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.042 34.331 1499.0370 21:12:56.62M 2015-10-30T21:13:21.697Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.040 34.329 1499.0341 21:12:56.82M 2015-10-30T21:13:21.902Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.044 34.333 1499.0388 21:12:57.04M 2015-10-30T21:13:22.102Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.044 34.336 1499.0316 21:12:57.24M 2015-10-30T21:13:22.302Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.044 34.337 1499.0303 21:12:57.44M 2015-10-30T21:13:22.507Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.044 34.336 1499.0313 21:12:57.63M 2015-10-30T21:13:22.712Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.044 34.336 1499.0323 21:12:57.83M 2015-10-30T21:13:22.912Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.044 34.335 1499.0334 21:12:58.05M 2015-10-30T21:13:23.117Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.044 34.335 1499.0344 21:12:58.25M 2015-10-30T21:13:23.317Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.044 34.335 1499.0358 21:12:58.45M 2015-10-30T21:13:23.522Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.046 34.336 1499.0392 21:12:58.65M 2015-10-30T21:13:23.722Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.048 34.337 1499.0414 21:12:58.85M 2015-10-30T21:13:23.928Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.047 34.337 1499.0410 21:12:59.06M 2015-10-30T21:13:24.132Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.047 34.337 1499.0403 21:12:59.27M 2015-10-30T21:13:24.337Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.045 34.335 1499.0397 21:12:59.47M 2015-10-30T21:13:24.537Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.044 34.334 1499.0374 21:12:59.66M 2015-10-30T21:13:24.737Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.043 34.332 1499.0367 21:12:59.86M 2015-10-30T21:13:24.942Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.042 34.332 1499.0358 21:13:00.08M 2015-10-30T21:13:25.147Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.041 34.331 1499.0347 21:13:00.28M 2015-10-30T21:13:25.347Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.041 34.331 1499.0355 21:13:00.48M 2015-10-30T21:13:25.569Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.041 34.330 1499.0350 21:13:00.68M 2015-10-30T21:13:25.752Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.041 34.330 1499.0366 21:13:00.89M 2015-10-30T21:13:25.957Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.041 34.330 1499.0374 21:13:01.09M 2015-10-30T21:13:26.163Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.041 34.329 1499.0372 21:13:01.30M 2015-10-30T21:13:26.369Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.040 34.329 1499.0372 21:13:01.49M 2015-10-30T21:13:26.569Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.040 34.329 1499.0375 21:13:01.69M 2015-10-30T21:13:26.772Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.040 34.329 1499.0366 21:13:01.89M 2015-10-30T21:13:26.973Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.039 34.328 1499.0353 21:13:02.11M 2015-10-30T21:13:27.178Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.040 34.329 1499.0358 21:13:02.31M 2015-10-30T21:13:27.378Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.041 34.329 1499.0361 21:13:02.51M 2015-10-30T21:13:27.583Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.042 34.330 1499.0381 21:13:02.71M 2015-10-30T21:13:27.788Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.043 34.331 1499.0393 21:13:02.91M 2015-10-30T21:13:27.988Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.044 34.332 1499.0403 21:13:03.13M 2015-10-30T21:13:28.193Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.044 34.332 1499.0411 21:13:03.32M 2015-10-30T21:13:28.398Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.044 34.332 1499.0410 21:13:03.52M 2015-10-30T21:13:28.597Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.045 34.333 1499.0422 21:13:03.72M 2015-10-30T21:13:28.803Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.046 34.334 1499.0430 21:13:03.92M 2015-10-30T21:13:29.003Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.046 34.335 1499.0416 21:13:04.14M 2015-10-30T21:13:29.208Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.046 34.336 1499.0410 21:13:04.34M 2015-10-30T21:13:29.413Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.047 34.337 1499.0410 21:13:04.54M 2015-10-30T21:13:29.613Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.048 34.337 1499.0413 21:13:04.74M 2015-10-30T21:13:29.813Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.048 34.338 1499.0415 21:13:04.94M 2015-10-30T21:13:30.038Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.049 34.338 1499.0421 21:13:05.15M 2015-10-30T21:13:30.223Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.049 34.339 1499.0416 21:13:05.37M 2015-10-30T21:13:30.428Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.043 34.333 1499.0348 21:13:05.56M 2015-10-30T21:13:30.628Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.042 34.332 1499.0330 21:13:05.75M 2015-10-30T21:13:30.833Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.041 34.332 1499.0320 21:13:05.95M 2015-10-30T21:13:31.038Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.041 34.331 1499.0314 21:13:06.17M 2015-10-30T21:13:31.238Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.040 34.331 1499.0300 21:13:06.37M 2015-10-30T21:13:31.443Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.034 34.325 1499.0231 21:13:06.57M 2015-10-30T21:13:31.643Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.033 34.324 1499.0220 21:13:06.77M 2015-10-30T21:13:31.843Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.033 34.324 1499.0219 21:13:06.97M 2015-10-30T21:13:32.048Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.032 34.323 1499.0220 21:13:07.19M 2015-10-30T21:13:32.253Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.033 34.323 1499.0234 21:13:07.39M 2015-10-30T21:13:32.458Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.032 34.323 1499.0234 21:13:07.58M 2015-10-30T21:13:32.658Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.033 34.323 1499.0237 21:13:07.78M 2015-10-30T21:13:32.863Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.033 34.323 1499.0234 21:13:08.00M 2015-10-30T21:13:33.063Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.033 34.324 1499.0238 21:13:08.20M 2015-10-30T21:13:33.268Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.034 34.324 1499.0249 21:13:08.40M 2015-10-30T21:13:33.468Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.034 34.324 1499.0247 21:13:08.60M 2015-10-30T21:13:33.673Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.034 34.325 1499.0244 21:13:08.80M 2015-10-30T21:13:33.873Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.035 34.325 1499.0256 21:13:09.02M 2015-10-30T21:13:34.078Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.035 34.326 1499.0260 21:13:09.21M 2015-10-30T21:13:34.283Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.036 34.326 1499.0276 21:13:09.41M 2015-10-30T21:13:34.503Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.036 34.326 1499.0286 21:13:09.61M 2015-10-30T21:13:34.688Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.036 34.326 1499.0294 21:13:09.83M 2015-10-30T21:13:34.893Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.037 34.327 1499.0299 21:13:10.03M 2015-10-30T21:13:35.098Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.037 34.327 1499.0305 21:13:10.23M 2015-10-30T21:13:35.298Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.037 34.327 1499.0311 21:13:10.43M 2015-10-30T21:13:35.503Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.038 34.327 1499.0337 21:13:10.63M 2015-10-30T21:13:35.708Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.038 34.326 1499.0347 21:13:10.83M 2015-10-30T21:13:35.908Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.035 34.323 1499.0309 21:13:11.05M 2015-10-30T21:13:36.108Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.034 34.323 1499.0298 21:13:11.25M 2015-10-30T21:13:36.313Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.035 34.323 1499.0300 21:13:11.44M 2015-10-30T21:13:36.513Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.035 34.323 1499.0294 21:13:11.64M 2015-10-30T21:13:36.726Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.035 34.323 1499.0291 21:13:11.84M 2015-10-30T21:13:36.923Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.035 34.324 1499.0295 21:13:12.06M 2015-10-30T21:13:37.128Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.034 34.323 1499.0292 21:13:12.26M 2015-10-30T21:13:37.328Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.034 34.323 1499.0294 21:13:12.46M 2015-10-30T21:13:37.533Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.035 34.324 1499.0300 21:13:12.66M 2015-10-30T21:13:37.733Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.036 34.325 1499.0306 21:13:12.86M 2015-10-30T21:13:37.938Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.036 34.326 1499.0295 21:13:13.08M 2015-10-30T21:13:38.138Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.037 34.327 1499.0300 21:13:13.27M 2015-10-30T21:13:38.343Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.038 34.328 1499.0310 21:13:13.47M 2015-10-30T21:13:38.548Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.037 34.326 1499.0292 21:13:13.67M 2015-10-30T21:13:38.748Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.036 34.326 1499.0277 21:13:13.87M 2015-10-30T21:13:38.969Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.035 34.325 1499.0260 21:13:14.09M 2015-10-30T21:13:39.153Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.035 34.325 1499.0258 21:13:14.30M 2015-10-30T21:13:39.358Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.035 34.326 1499.0253 21:13:14.49M 2015-10-30T21:13:39.563Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.035 34.326 1499.0258 21:13:14.69M 2015-10-30T21:13:39.763Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.036 34.326 1499.0260 21:13:14.89M 2015-10-30T21:13:39.969Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.035 34.326 1499.0259 21:13:15.11M 2015-10-30T21:13:40.173Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.037 34.328 1499.0278 21:13:15.30M 2015-10-30T21:13:40.373Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.038 34.329 1499.0287 21:13:15.51M 2015-10-30T21:13:40.578Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.040 34.331 1499.0300 21:13:15.70M 2015-10-30T21:13:40.778Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.041 34.332 1499.0322 21:13:15.90M 2015-10-30T21:13:41.006Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.042 34.332 1499.0342 21:13:16.12M 2015-10-30T21:13:41.188Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.043 34.334 1499.0356 21:13:16.32M 2015-10-30T21:13:41.393Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.042 34.333 1499.0345 21:13:16.52M 2015-10-30T21:13:41.593Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.041 34.332 1499.0319 21:13:16.72M 2015-10-30T21:13:41.793Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.040 34.330 1499.0308 21:13:16.92M 2015-10-30T21:13:41.998Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.038 34.329 1499.0288 21:13:17.13M 2015-10-30T21:13:42.203Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.037 34.329 1499.0277 21:13:17.33M 2015-10-30T21:13:42.403Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.036 34.328 1499.0267 21:13:17.54M 2015-10-30T21:13:42.603Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.035 34.326 1499.0249 21:13:17.73M 2015-10-30T21:13:42.813Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.034 34.326 1499.0229 21:13:17.93M 2015-10-30T21:13:43.013Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.033 34.325 1499.0219 21:13:18.15M 2015-10-30T21:13:43.218Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.032 34.324 1499.0205 21:13:18.35M 2015-10-30T21:13:43.433Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.031 34.323 1499.0190 21:13:18.55M 2015-10-30T21:13:43.623Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.031 34.322 1499.0194 21:13:18.76M 2015-10-30T21:13:43.823Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.031 34.322 1499.0193 21:13:18.95M 2015-10-30T21:13:44.028Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.030 34.322 1499.0195 21:13:19.16M 2015-10-30T21:13:44.233Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.030 34.321 1499.0190 21:13:19.37M 2015-10-30T21:13:44.433Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.031 34.322 1499.0209 21:13:19.56M 2015-10-30T21:13:44.638Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.031 34.322 1499.0219 21:13:19.76M 2015-10-30T21:13:44.846Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.028 34.318 1499.0175 21:13:19.96M 2015-10-30T21:13:45.043Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.028 34.319 1499.0186 21:13:20.18M 2015-10-30T21:13:45.248Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.034 34.324 1499.0259 21:13:20.38M 2015-10-30T21:13:45.448Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.036 34.325 1499.0276 21:13:20.58M 2015-10-30T21:13:45.686Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.037 34.327 1499.0293 21:13:20.78M 2015-10-30T21:13:45.853Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.039 34.329 1499.0309 21:13:21.00M 2015-10-30T21:13:46.058Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.041 34.330 1499.0323 21:13:21.20M 2015-10-30T21:13:46.263Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.042 34.332 1499.0331 21:13:21.40M 2015-10-30T21:13:46.463Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.044 34.333 1499.0345 21:13:21.59M 2015-10-30T21:13:46.663Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.045 34.335 1499.0358 21:13:21.79M 2015-10-30T21:13:46.873Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.045 34.336 1499.0354 21:13:22.01M 2015-10-30T21:13:47.073Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.045 34.336 1499.0345 21:13:22.21M 2015-10-30T21:13:47.279Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.045 34.336 1499.0339 21:13:22.41M 2015-10-30T21:13:47.483Z|I-OCEAN7-304-XXXX| 27.40 12.756 40.046 34.337 1499.0343 21:13:22.61M 2015-10-30T21:13:47.678Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.043 34.334 1499.0310 21:13:22.81M 2015-10-30T21:13:47.904Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.042 34.334 1499.0299 21:13:23.02M 2015-10-30T21:13:48.088Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.042 34.334 1499.0283 21:13:23.24M 2015-10-30T21:13:48.293Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.041 34.334 1499.0271 21:13:23.43M 2015-10-30T21:13:48.498Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.041 34.334 1499.0262 21:13:23.62M 2015-10-30T21:13:48.698Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.040 34.333 1499.0270 21:13:23.82M 2015-10-30T21:13:48.903Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.040 34.333 1499.0267 21:13:24.04M 2015-10-30T21:13:49.103Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.040 34.332 1499.0250 21:13:24.24M 2015-10-30T21:13:49.309Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.039 34.332 1499.0256 21:13:24.44M 2015-10-30T21:13:49.508Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.039 34.331 1499.0253 21:13:24.64M 2015-10-30T21:13:49.713Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.039 34.331 1499.0260 21:13:24.84M 2015-10-30T21:13:49.918Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.038 34.330 1499.0269 21:13:25.06M 2015-10-30T21:13:50.119Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.038 34.330 1499.0280 21:13:25.25M 2015-10-30T21:13:50.324Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.039 34.330 1499.0299 21:13:25.46M 2015-10-30T21:13:50.529Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.039 34.330 1499.0306 21:13:25.65M 2015-10-30T21:13:50.728Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.039 34.330 1499.0313 21:13:25.85M 2015-10-30T21:13:50.933Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.040 34.330 1499.0321 21:13:26.07M 2015-10-30T21:13:51.133Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.040 34.330 1499.0327 21:13:26.27M 2015-10-30T21:13:51.334Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.041 34.331 1499.0339 21:13:26.47M 2015-10-30T21:13:51.539Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.041 34.331 1499.0348 21:13:26.67M 2015-10-30T21:13:51.744Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.042 34.331 1499.0350 21:13:26.87M 2015-10-30T21:13:51.949Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.041 34.331 1499.0347 21:13:27.09M 2015-10-30T21:13:52.154Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.041 34.330 1499.0339 21:13:27.29M 2015-10-30T21:13:52.369Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.045 34.334 1499.0382 21:13:27.49M 2015-10-30T21:13:52.559Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.041 34.331 1499.0333 21:13:27.70M 2015-10-30T21:13:52.759Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.040 34.330 1499.0317 21:13:27.88M 2015-10-30T21:13:52.964Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.039 34.329 1499.0300 21:13:28.10M 2015-10-30T21:13:53.164Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.038 34.329 1499.0276 21:13:28.30M 2015-10-30T21:13:53.370Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.040 34.331 1499.0287 21:13:28.50M 2015-10-30T21:13:53.606Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.041 34.332 1499.0293 21:13:28.70M 2015-10-30T21:13:53.806Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.041 34.333 1499.0292 21:13:28.90M 2015-10-30T21:13:53.979Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.042 34.333 1499.0295 21:13:29.12M 2015-10-30T21:13:54.179Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.042 34.334 1499.0298 21:13:29.32M 2015-10-30T21:13:54.384Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.043 34.334 1499.0314 21:13:29.51M 2015-10-30T21:13:54.584Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.043 34.335 1499.0319 21:13:29.71M 2015-10-30T21:13:54.789Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.043 34.335 1499.0322 21:13:29.91M 2015-10-30T21:13:54.989Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.045 34.337 1499.0349 21:13:30.13M 2015-10-30T21:13:55.194Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.045 34.336 1499.0345 21:13:30.33M 2015-10-30T21:13:55.399Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.045 34.336 1499.0347 21:13:30.53M 2015-10-30T21:13:55.604Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.045 34.336 1499.0352 21:13:30.73M 2015-10-30T21:13:55.799Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.044 34.335 1499.0350 21:13:30.93M 2015-10-30T21:13:56.009Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.044 34.335 1499.0345 21:13:31.14M 2015-10-30T21:13:56.214Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.044 34.335 1499.0352 21:13:31.34M 2015-10-30T21:13:56.414Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.044 34.335 1499.0367 21:13:31.55M 2015-10-30T21:13:56.619Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.043 34.334 1499.0358 21:13:31.74M 2015-10-30T21:13:56.839Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.040 34.330 1499.0323 21:13:31.94M 2015-10-30T21:13:57.024Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.039 34.330 1499.0323 21:13:32.18M 2015-10-30T21:13:57.224Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.040 34.330 1499.0328 21:13:32.36M 2015-10-30T21:13:57.429Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.040 34.331 1499.0337 21:13:32.56M 2015-10-30T21:13:57.629Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.041 34.331 1499.0349 21:13:32.76M 2015-10-30T21:13:57.834Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.042 34.332 1499.0353 21:13:32.96M 2015-10-30T21:13:58.039Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.042 34.333 1499.0358 21:13:33.18M 2015-10-30T21:13:58.244Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.043 34.334 1499.0371 21:13:33.37M 2015-10-30T21:13:58.444Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.043 34.333 1499.0358 21:13:33.57M 2015-10-30T21:13:58.644Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.043 34.334 1499.0341 21:13:33.77M 2015-10-30T21:13:58.849Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.044 34.335 1499.0336 21:13:33.97M 2015-10-30T21:13:59.054Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.043 34.334 1499.0328 21:13:34.19M 2015-10-30T21:13:59.286Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.043 34.334 1499.0331 21:13:34.39M 2015-10-30T21:13:59.459Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.044 34.335 1499.0326 21:13:34.59M 2015-10-30T21:13:59.659Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.039 34.331 1499.0273 21:13:34.79M 2015-10-30T21:13:59.864Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.039 34.330 1499.0266 21:13:35.00M 2015-10-30T21:14:00.086Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.039 34.330 1499.0271 21:13:35.20M 2015-10-30T21:14:00.274Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.039 34.330 1499.0275 21:13:35.40M 2015-10-30T21:14:00.474Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.039 34.331 1499.0276 21:13:35.60M 2015-10-30T21:14:00.674Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.040 34.331 1499.0283 21:13:35.80M 2015-10-30T21:14:00.879Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.040 34.331 1499.0275 21:13:36.02M 2015-10-30T21:14:01.084Z|I-OCEAN7-304-XXXX| 27.38 12.756 40.039 34.330 1499.0264 21:13:36.22M 2015-10-30T21:14:01.299Z|I-OCEAN7-304-XXXX| 27.33 12.756 40.040 34.331 1499.0264 21:13:36.42M 2015-10-30T21:14:01.489Z|I-OCEAN7-304-XXXX| 27.40 12.756 40.040 34.331 1499.0283 21:13:36.63M 2015-10-30T21:14:01.689Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.041 34.331 1499.0300 21:13:36.82M 2015-10-30T21:14:01.894Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.041 34.331 1499.0311 21:13:37.03M 2015-10-30T21:14:02.094Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.041 34.331 1499.0315 21:13:37.23M 2015-10-30T21:14:02.304Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.042 34.332 1499.0321 21:13:37.43M 2015-10-30T21:14:02.504Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.043 34.332 1499.0363 21:13:37.63M 2015-10-30T21:14:02.704Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.044 34.333 1499.0375 21:13:37.83M 2015-10-30T21:14:02.909Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.044 34.333 1499.0382 21:13:38.05M 2015-10-30T21:14:03.114Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.045 34.334 1499.0387 21:13:38.25M 2015-10-30T21:14:03.319Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.045 34.334 1499.0391 21:13:38.45M 2015-10-30T21:14:03.519Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.045 34.334 1499.0388 21:13:38.65M 2015-10-30T21:14:03.719Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.045 34.334 1499.0389 21:13:38.85M 2015-10-30T21:14:03.924Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.045 34.334 1499.0400 21:13:39.06M 2015-10-30T21:14:04.129Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.046 34.335 1499.0402 21:13:39.26M 2015-10-30T21:14:04.334Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.046 34.335 1499.0403 21:13:39.46M 2015-10-30T21:14:04.534Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.046 34.335 1499.0405 21:13:39.66M 2015-10-30T21:14:04.739Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.046 34.335 1499.0413 21:13:39.86M 2015-10-30T21:14:04.939Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.046 34.335 1499.0416 21:13:40.08M 2015-10-30T21:14:05.144Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.046 34.335 1499.0411 21:13:40.28M 2015-10-30T21:14:05.349Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.045 34.334 1499.0399 21:13:40.48M 2015-10-30T21:14:05.549Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.044 34.333 1499.0376 21:13:40.68M 2015-10-30T21:14:05.769Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.043 34.333 1499.0372 21:13:40.88M 2015-10-30T21:14:05.954Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.043 34.333 1499.0374 21:13:41.11M 2015-10-30T21:14:06.159Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.043 34.332 1499.0370 21:13:41.29M 2015-10-30T21:14:06.359Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.043 34.333 1499.0360 21:13:41.49M 2015-10-30T21:14:06.564Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.043 34.333 1499.0364 21:13:41.69M 2015-10-30T21:14:06.764Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.043 34.333 1499.0374 21:13:41.89M 2015-10-30T21:14:06.969Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.043 34.333 1499.0366 21:13:42.11M 2015-10-30T21:14:07.174Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.042 34.332 1499.0365 21:13:42.31M 2015-10-30T21:14:07.379Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.042 34.331 1499.0350 21:13:42.51M 2015-10-30T21:14:07.579Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.041 34.330 1499.0337 21:13:42.71M 2015-10-30T21:14:07.784Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.040 34.330 1499.0321 21:13:42.91M 2015-10-30T21:14:07.984Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.042 34.332 1499.0343 21:13:43.13M 2015-10-30T21:14:08.189Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.042 34.332 1499.0343 21:13:43.32M 2015-10-30T21:14:08.394Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.041 34.331 1499.0333 21:13:43.52M 2015-10-30T21:14:08.594Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.041 34.331 1499.0327 21:13:43.72M 2015-10-30T21:14:08.799Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.041 34.331 1499.0339 21:13:43.92M 2015-10-30T21:14:09.004Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.042 34.332 1499.0348 21:13:44.14M 2015-10-30T21:14:09.204Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.043 34.333 1499.0364 21:13:44.34M 2015-10-30T21:14:09.409Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.040 34.329 1499.0333 21:13:44.54M 2015-10-30T21:14:09.609Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.039 34.328 1499.0323 21:13:44.74M 2015-10-30T21:14:09.814Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.038 34.328 1499.0317 21:13:44.94M 2015-10-30T21:14:10.014Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.039 34.329 1499.0314 21:13:45.15M 2015-10-30T21:14:10.234Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.039 34.329 1499.0305 21:13:45.35M 2015-10-30T21:14:10.424Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.038 34.328 1499.0298 21:13:45.57M 2015-10-30T21:14:10.624Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.037 34.327 1499.0278 21:13:45.75M 2015-10-30T21:14:10.829Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.036 34.326 1499.0277 21:13:45.95M 2015-10-30T21:14:11.046Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.037 34.327 1499.0289 21:13:46.17M 2015-10-30T21:14:11.234Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.037 34.327 1499.0298 21:13:46.37M 2015-10-30T21:14:11.439Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.036 34.326 1499.0298 21:13:46.57M 2015-10-30T21:14:11.639Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.036 34.326 1499.0292 21:13:46.77M 2015-10-30T21:14:11.844Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.042 34.332 1499.0344 21:13:46.97M 2015-10-30T21:14:12.050Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.043 34.333 1499.0354 21:13:47.18M 2015-10-30T21:14:12.250Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.042 34.332 1499.0342 21:13:47.38M 2015-10-30T21:14:12.450Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.041 34.331 1499.0334 21:13:47.58M 2015-10-30T21:14:12.655Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.040 34.331 1499.0319 21:13:47.78M 2015-10-30T21:14:12.859Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.040 34.330 1499.0326 21:13:48.00M 2015-10-30T21:14:13.059Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.040 34.329 1499.0326 21:13:48.20M 2015-10-30T21:14:13.270Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.040 34.329 1499.0331 21:13:48.40M 2015-10-30T21:14:13.486Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.039 34.329 1499.0332 21:13:48.60M 2015-10-30T21:14:13.670Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.038 34.328 1499.0315 21:13:48.80M 2015-10-30T21:14:13.874Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.038 34.328 1499.0309 21:13:49.01M 2015-10-30T21:14:14.079Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.038 34.327 1499.0304 21:13:49.21M 2015-10-30T21:14:14.279Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.044 34.333 1499.0371 21:13:49.41M 2015-10-30T21:14:14.480Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.044 34.333 1499.0372 21:13:49.61M 2015-10-30T21:14:14.705Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.043 34.332 1499.0374 21:13:49.81M 2015-10-30T21:14:14.890Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.045 34.334 1499.0402 21:13:50.05M 2015-10-30T21:14:15.095Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.045 34.334 1499.0410 21:13:50.23M 2015-10-30T21:14:15.295Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.043 34.332 1499.0391 21:13:50.43M 2015-10-30T21:14:15.500Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.043 34.332 1499.0383 21:13:50.63M 2015-10-30T21:14:15.700Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.043 34.331 1499.0380 21:13:50.83M 2015-10-30T21:14:15.905Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.042 34.331 1499.0372 21:13:51.05M 2015-10-30T21:14:16.105Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.042 34.331 1499.0369 21:13:51.24M 2015-10-30T21:14:16.310Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.042 34.330 1499.0369 21:13:51.44M 2015-10-30T21:14:16.515Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.041 34.330 1499.0359 21:13:51.64M 2015-10-30T21:14:16.715Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.040 34.329 1499.0343 21:13:51.84M 2015-10-30T21:14:16.920Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.040 34.329 1499.0336 21:13:52.06M 2015-10-30T21:14:17.125Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.040 34.329 1499.0332 21:13:52.26M 2015-10-30T21:14:17.325Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.040 34.329 1499.0333 21:13:52.46M 2015-10-30T21:14:17.530Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.039 34.329 1499.0315 21:13:52.66M 2015-10-30T21:14:17.755Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.044 34.334 1499.0356 21:13:52.86M 2015-10-30T21:14:17.935Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.040 34.330 1499.0303 21:13:53.08M 2015-10-30T21:14:18.140Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.041 34.331 1499.0316 21:13:53.27M 2015-10-30T21:14:18.340Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.042 34.332 1499.0339 21:13:53.47M 2015-10-30T21:14:18.540Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.044 34.333 1499.0361 21:13:53.67M 2015-10-30T21:14:18.750Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.045 34.335 1499.0377 21:13:53.87M 2015-10-30T21:14:18.950Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.046 34.336 1499.0392 21:13:54.09M 2015-10-30T21:14:19.170Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.045 34.335 1499.0378 21:13:54.29M 2015-10-30T21:14:19.355Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.045 34.335 1499.0364 21:13:54.50M 2015-10-30T21:14:19.555Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.044 34.335 1499.0361 21:13:54.69M 2015-10-30T21:14:19.765Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.044 34.334 1499.0356 21:13:54.88M 2015-10-30T21:14:19.965Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.043 34.333 1499.0343 21:13:55.11M 2015-10-30T21:14:20.170Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.042 34.332 1499.0338 21:13:55.31M 2015-10-30T21:14:20.370Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.041 34.331 1499.0325 21:13:55.50M 2015-10-30T21:14:20.575Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.041 34.331 1499.0337 21:13:55.70M 2015-10-30T21:14:20.775Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.042 34.331 1499.0350 21:13:55.90M 2015-10-30T21:14:20.980Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.042 34.331 1499.0358 21:13:56.12M 2015-10-30T21:14:21.185Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.042 34.332 1499.0356 21:13:56.32M 2015-10-30T21:14:21.385Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.043 34.332 1499.0366 21:13:56.52M 2015-10-30T21:14:21.590Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.043 34.332 1499.0366 21:13:56.71M 2015-10-30T21:14:21.790Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.043 34.333 1499.0372 21:13:56.92M 2015-10-30T21:14:21.995Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.044 34.334 1499.0377 21:13:57.13M 2015-10-30T21:14:22.195Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.042 34.332 1499.0359 21:13:57.33M 2015-10-30T21:14:22.400Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.041 34.331 1499.0354 21:13:57.53M 2015-10-30T21:14:22.605Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.041 34.330 1499.0354 21:13:57.73M 2015-10-30T21:14:22.805Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.041 34.330 1499.0359 21:13:57.93M 2015-10-30T21:14:23.010Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.041 34.330 1499.0352 21:13:58.15M 2015-10-30T21:14:23.210Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.041 34.330 1499.0365 21:13:58.35M 2015-10-30T21:14:23.420Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.041 34.330 1499.0359 21:13:58.55M 2015-10-30T21:14:23.635Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.041 34.331 1499.0359 21:13:58.75M 2015-10-30T21:14:23.820Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.042 34.332 1499.0353 21:13:58.96M 2015-10-30T21:14:24.025Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.043 34.333 1499.0359 21:13:59.16M 2015-10-30T21:14:24.230Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.044 34.334 1499.0369 21:13:59.36M 2015-10-30T21:14:24.430Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.042 34.333 1499.0347 21:13:59.56M 2015-10-30T21:14:24.635Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.046 34.336 1499.0375 21:13:59.76M 2015-10-30T21:14:24.835Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.045 34.336 1499.0358 21:13:59.96M 2015-10-30T21:14:25.040Z|I-OCEAN7-304-XXXX| 27.71 12.756 40.046 34.337 1499.0388 21:14:00.18M 2015-10-30T21:14:25.245Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.047 34.339 1499.0392 21:14:00.38M 2015-10-30T21:14:25.445Z|I-OCEAN7-304-XXXX| 27.68 12.755 40.045 34.336 1499.0356 21:14:00.58M 2015-10-30T21:14:25.645Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.044 34.336 1499.0342 21:14:00.78M 2015-10-30T21:14:25.850Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.042 34.335 1499.0310 21:14:00.97M 2015-10-30T21:14:26.055Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.041 34.333 1499.0289 21:14:01.19M 2015-10-30T21:14:26.260Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.039 34.332 1499.0259 21:14:01.39M 2015-10-30T21:14:26.465Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.034 34.327 1499.0203 21:14:01.59M 2015-10-30T21:14:26.665Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.033 34.326 1499.0194 21:14:01.79M 2015-10-30T21:14:26.870Z|I-OCEAN7-304-XXXX| 27.61 12.755 40.038 34.331 1499.0262 21:14:02.01M 2015-10-30T21:14:27.070Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.032 34.325 1499.0198 21:14:02.21M 2015-10-30T21:14:27.275Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.031 34.324 1499.0186 21:14:02.41M 2015-10-30T21:14:27.475Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.032 34.325 1499.0193 21:14:02.61M 2015-10-30T21:14:27.675Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.033 34.326 1499.0204 21:14:02.80M 2015-10-30T21:14:27.885Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.034 34.326 1499.0214 21:14:03.02M 2015-10-30T21:14:28.100Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.036 34.327 1499.0226 21:14:03.23M 2015-10-30T21:14:28.290Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.037 34.329 1499.0251 21:14:03.44M 2015-10-30T21:14:28.490Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.039 34.330 1499.0273 21:14:03.62M 2015-10-30T21:14:28.695Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.040 34.331 1499.0299 21:14:03.82M 2015-10-30T21:14:28.900Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.041 34.332 1499.0313 21:14:04.04M 2015-10-30T21:14:29.100Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.042 34.332 1499.0320 21:14:04.24M 2015-10-30T21:14:29.305Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.042 34.332 1499.0322 21:14:04.44M 2015-10-30T21:14:29.510Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.041 34.332 1499.0315 21:14:04.64M 2015-10-30T21:14:29.715Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.045 34.335 1499.0354 21:14:04.84M 2015-10-30T21:14:29.915Z|I-OCEAN7-304-XXXX| 27.34 12.757 40.038 34.328 1499.0276 21:14:05.06M 2015-10-30T21:14:30.115Z|I-OCEAN7-304-XXXX| 27.34 12.757 40.038 34.329 1499.0277 21:14:05.25M 2015-10-30T21:14:30.320Z|I-OCEAN7-304-XXXX| 27.37 12.757 40.039 34.329 1499.0292 21:14:05.45M 2015-10-30T21:14:30.525Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.037 34.327 1499.0267 21:14:05.65M 2015-10-30T21:14:30.725Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.036 34.326 1499.0262 21:14:05.85M 2015-10-30T21:14:30.930Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.035 34.325 1499.0261 21:14:06.07M 2015-10-30T21:14:31.130Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.035 34.325 1499.0254 21:14:06.27M 2015-10-30T21:14:31.335Z|I-OCEAN7-304-XXXX| 27.35 12.758 40.034 34.325 1499.0234 21:14:06.47M 2015-10-30T21:14:31.535Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.034 34.324 1499.0240 21:14:06.67M 2015-10-30T21:14:31.740Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.033 34.324 1499.0227 21:14:06.86M 2015-10-30T21:14:31.956Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.033 34.323 1499.0226 21:14:07.08M 2015-10-30T21:14:32.145Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.033 34.324 1499.0234 21:14:07.28M 2015-10-30T21:14:32.350Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.034 34.324 1499.0233 21:14:07.48M 2015-10-30T21:14:32.570Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.041 34.332 1499.0314 21:14:07.68M 2015-10-30T21:14:32.755Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.042 34.332 1499.0320 21:14:07.90M 2015-10-30T21:14:32.960Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.039 34.330 1499.0289 21:14:08.10M 2015-10-30T21:14:33.165Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.038 34.329 1499.0283 21:14:08.30M 2015-10-30T21:14:33.365Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.044 34.335 1499.0350 21:14:08.50M 2015-10-30T21:14:33.570Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.046 34.336 1499.0365 21:14:08.70M 2015-10-30T21:14:33.770Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.045 34.336 1499.0358 21:14:08.90M 2015-10-30T21:14:33.975Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.045 34.336 1499.0344 21:14:09.11M 2015-10-30T21:14:34.175Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.034 34.326 1499.0234 21:14:09.32M 2015-10-30T21:14:34.380Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.033 34.325 1499.0223 21:14:09.51M 2015-10-30T21:14:34.585Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.032 34.324 1499.0210 21:14:09.71M 2015-10-30T21:14:34.806Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.032 34.324 1499.0210 21:14:09.91M 2015-10-30T21:14:34.990Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.032 34.324 1499.0214 21:14:10.13M 2015-10-30T21:14:35.190Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.032 34.324 1499.0195 21:14:10.33M 2015-10-30T21:14:35.395Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.031 34.324 1499.0179 21:14:10.53M 2015-10-30T21:14:35.595Z|I-OCEAN7-304-XXXX| 27.65 12.755 40.031 34.323 1499.0184 21:14:10.73M 2015-10-30T21:14:35.800Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.032 34.324 1499.0192 21:14:10.92M 2015-10-30T21:14:36.000Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.032 34.325 1499.0193 21:14:11.14M 2015-10-30T21:14:36.205Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.033 34.326 1499.0197 21:14:11.34M 2015-10-30T21:14:36.406Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.034 34.326 1499.0194 21:14:11.54M 2015-10-30T21:14:36.610Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.034 34.327 1499.0199 21:14:11.74M 2015-10-30T21:14:36.815Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.034 34.327 1499.0198 21:14:11.94M 2015-10-30T21:14:37.036Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.034 34.327 1499.0203 21:14:12.16M 2015-10-30T21:14:37.221Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.035 34.328 1499.0210 21:14:12.37M 2015-10-30T21:14:37.426Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.037 34.329 1499.0227 21:14:12.56M 2015-10-30T21:14:37.631Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.033 34.326 1499.0183 21:14:12.76M 2015-10-30T21:14:37.831Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.032 34.324 1499.0179 21:14:12.96M 2015-10-30T21:14:38.031Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.031 34.324 1499.0177 21:14:13.17M 2015-10-30T21:14:38.241Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.031 34.323 1499.0178 21:14:13.37M 2015-10-30T21:14:38.441Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.033 34.325 1499.0215 21:14:13.57M 2015-10-30T21:14:38.646Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.034 34.325 1499.0223 21:14:13.77M 2015-10-30T21:14:38.846Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.034 34.326 1499.0225 21:14:13.97M 2015-10-30T21:14:39.051Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.035 34.326 1499.0228 21:14:14.19M 2015-10-30T21:14:39.251Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.035 34.326 1499.0238 21:14:14.39M 2015-10-30T21:14:39.451Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.036 34.327 1499.0247 21:14:14.59M 2015-10-30T21:14:39.661Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.035 34.326 1499.0242 21:14:14.78M 2015-10-30T21:14:39.861Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.038 34.329 1499.0275 21:14:15.01M 2015-10-30T21:14:40.066Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.039 34.329 1499.0286 21:14:15.20M 2015-10-30T21:14:40.266Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.040 34.331 1499.0305 21:14:15.40M 2015-10-30T21:14:40.471Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.040 34.330 1499.0295 21:14:15.60M 2015-10-30T21:14:40.676Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.039 34.330 1499.0282 21:14:15.80M 2015-10-30T21:14:40.876Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.038 34.329 1499.0260 21:14:16.02M 2015-10-30T21:14:41.081Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.036 34.327 1499.0234 21:14:16.22M 2015-10-30T21:14:41.286Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.043 34.334 1499.0316 21:14:16.42M 2015-10-30T21:14:41.506Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.043 34.334 1499.0319 21:14:16.61M 2015-10-30T21:14:41.686Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.037 34.329 1499.0248 21:14:16.83M 2015-10-30T21:14:41.896Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.038 34.330 1499.0254 21:14:17.03M 2015-10-30T21:14:42.096Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.039 34.331 1499.0266 21:14:17.23M 2015-10-30T21:14:42.301Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.040 34.332 1499.0280 21:14:17.43M 2015-10-30T21:14:42.501Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.042 34.333 1499.0291 21:14:17.63M 2015-10-30T21:14:42.701Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.043 34.335 1499.0306 21:14:17.83M 2015-10-30T21:14:42.911Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.044 34.336 1499.0311 21:14:18.05M 2015-10-30T21:14:43.111Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.044 34.336 1499.0316 21:14:18.25M 2015-10-30T21:14:43.316Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.037 34.329 1499.0239 21:14:18.45M 2015-10-30T21:14:43.516Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.039 34.331 1499.0269 21:14:18.65M 2015-10-30T21:14:43.716Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.039 34.331 1499.0273 21:14:18.84M 2015-10-30T21:14:43.921Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.040 34.331 1499.0280 21:14:19.06M 2015-10-30T21:14:44.126Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.040 34.331 1499.0288 21:14:19.26M 2015-10-30T21:14:44.326Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.040 34.332 1499.0299 21:14:19.46M 2015-10-30T21:14:44.531Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.036 34.327 1499.0242 21:14:19.66M 2015-10-30T21:14:44.736Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.038 34.330 1499.0267 21:14:19.86M 2015-10-30T21:14:44.941Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.039 34.331 1499.0289 21:14:20.08M 2015-10-30T21:14:45.141Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.040 34.331 1499.0298 21:14:20.28M 2015-10-30T21:14:45.346Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.040 34.331 1499.0292 21:14:20.48M 2015-10-30T21:14:45.546Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.040 34.331 1499.0292 21:14:20.68M 2015-10-30T21:14:45.751Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.040 34.331 1499.0303 21:14:20.88M 2015-10-30T21:14:45.971Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.040 34.331 1499.0295 21:14:21.09M 2015-10-30T21:14:46.156Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.039 34.331 1499.0291 21:14:21.31M 2015-10-30T21:14:46.361Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.039 34.331 1499.0286 21:14:21.49M 2015-10-30T21:14:46.561Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.039 34.331 1499.0276 21:14:21.69M 2015-10-30T21:14:46.761Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.039 34.331 1499.0276 21:14:21.89M 2015-10-30T21:14:46.971Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.040 34.332 1499.0277 21:14:22.11M 2015-10-30T21:14:47.171Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.040 34.333 1499.0276 21:14:22.31M 2015-10-30T21:14:47.376Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.041 34.333 1499.0283 21:14:22.51M 2015-10-30T21:14:47.576Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.040 34.332 1499.0287 21:14:22.71M 2015-10-30T21:14:47.781Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.041 34.332 1499.0293 21:14:22.90M 2015-10-30T21:14:47.986Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.046 34.338 1499.0349 21:14:23.13M 2015-10-30T21:14:48.186Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.043 34.335 1499.0319 21:14:23.32M 2015-10-30T21:14:48.391Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.042 34.334 1499.0311 21:14:23.52M 2015-10-30T21:14:48.591Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.041 34.333 1499.0302 21:14:23.72M 2015-10-30T21:14:48.796Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.041 34.333 1499.0292 21:14:23.92M 2015-10-30T21:14:48.996Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.034 34.326 1499.0214 21:14:24.14M 2015-10-30T21:14:49.201Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.039 34.330 1499.0272 21:14:24.34M 2015-10-30T21:14:49.406Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.040 34.331 1499.0294 21:14:24.54M 2015-10-30T21:14:49.606Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.041 34.332 1499.0297 21:14:24.74M 2015-10-30T21:14:49.811Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.041 34.332 1499.0304 21:14:24.94M 2015-10-30T21:14:50.011Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.041 34.332 1499.0294 21:14:25.15M 2015-10-30T21:14:50.216Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.040 34.332 1499.0291 21:14:25.35M 2015-10-30T21:14:50.436Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.041 34.332 1499.0289 21:14:25.55M 2015-10-30T21:14:50.621Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.041 34.333 1499.0289 21:14:25.77M 2015-10-30T21:14:50.826Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.041 34.332 1499.0287 21:14:25.95M 2015-10-30T21:14:51.026Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.040 34.331 1499.0271 21:14:26.17M 2015-10-30T21:14:51.231Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.043 34.334 1499.0303 21:14:26.37M 2015-10-30T21:14:51.436Z|I-OCEAN7-304-XXXX| 27.42 12.755 40.037 34.329 1499.0225 21:14:26.57M 2015-10-30T21:14:51.641Z|I-OCEAN7-304-XXXX| 27.42 12.755 40.037 34.329 1499.0212 21:14:26.76M 2015-10-30T21:14:51.841Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.036 34.329 1499.0208 21:14:26.97M 2015-10-30T21:14:52.041Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.042 34.334 1499.0275 21:14:27.18M 2015-10-30T21:14:52.246Z|I-OCEAN7-304-XXXX| 27.44 12.754 40.043 34.336 1499.0281 21:14:27.38M 2015-10-30T21:14:52.451Z|I-OCEAN7-304-XXXX| 27.42 12.754 40.045 34.337 1499.0292 21:14:27.58M 2015-10-30T21:14:52.651Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.046 34.338 1499.0315 21:14:27.78M 2015-10-30T21:14:52.856Z|I-OCEAN7-304-XXXX| 27.44 12.754 40.044 34.336 1499.0282 21:14:28.00M 2015-10-30T21:14:53.061Z|I-OCEAN7-304-XXXX| 27.44 12.754 40.043 34.336 1499.0280 21:14:28.20M 2015-10-30T21:14:53.262Z|I-OCEAN7-304-XXXX| 27.43 12.754 40.044 34.337 1499.0270 21:14:28.40M 2015-10-30T21:14:53.486Z|I-OCEAN7-304-XXXX| 27.45 12.754 40.044 34.337 1499.0275 21:14:28.60M 2015-10-30T21:14:53.666Z|I-OCEAN7-304-XXXX| 27.45 12.754 40.044 34.337 1499.0276 21:14:28.79M 2015-10-30T21:14:53.871Z|I-OCEAN7-304-XXXX| 27.46 12.754 40.044 34.337 1499.0273 21:14:29.01M 2015-10-30T21:14:54.076Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.044 34.337 1499.0283 21:14:29.21M 2015-10-30T21:14:54.286Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.043 34.336 1499.0287 21:14:29.41M 2015-10-30T21:14:54.481Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.043 34.336 1499.0291 21:14:29.61M 2015-10-30T21:14:54.686Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.044 34.337 1499.0303 21:14:29.81M 2015-10-30T21:14:54.906Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.045 34.337 1499.0316 21:14:30.03M 2015-10-30T21:14:55.086Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.039 34.332 1499.0255 21:14:30.25M 2015-10-30T21:14:55.291Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.038 34.331 1499.0253 21:14:30.42M 2015-10-30T21:14:55.496Z|I-OCEAN7-304-XXXX| 27.61 12.755 40.038 34.331 1499.0255 21:14:30.62M 2015-10-30T21:14:55.696Z|I-OCEAN7-304-XXXX| 27.65 12.755 40.038 34.330 1499.0255 21:14:30.83M 2015-10-30T21:14:55.901Z|I-OCEAN7-304-XXXX| 27.65 12.755 40.038 34.330 1499.0269 21:14:31.04M 2015-10-30T21:14:56.101Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.039 34.331 1499.0284 21:14:31.24M 2015-10-30T21:14:56.306Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.039 34.331 1499.0298 21:14:31.44M 2015-10-30T21:14:56.511Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.043 34.335 1499.0350 21:14:31.64M 2015-10-30T21:14:56.716Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.044 34.335 1499.0358 21:14:31.84M 2015-10-30T21:14:56.916Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.043 34.334 1499.0366 21:14:32.06M 2015-10-30T21:14:57.121Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.043 34.333 1499.0364 21:14:32.26M 2015-10-30T21:14:57.326Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.042 34.333 1499.0354 21:14:32.46M 2015-10-30T21:14:57.527Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.044 34.334 1499.0375 21:14:32.66M 2015-10-30T21:14:57.726Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.043 34.333 1499.0365 21:14:32.86M 2015-10-30T21:14:57.926Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.042 34.333 1499.0328 21:14:33.07M 2015-10-30T21:14:58.136Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.040 34.332 1499.0299 21:14:33.27M 2015-10-30T21:14:58.336Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.039 34.331 1499.0275 21:14:33.47M 2015-10-30T21:14:58.536Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.039 34.330 1499.0258 21:14:33.67M 2015-10-30T21:14:58.741Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.038 34.330 1499.0244 21:14:33.87M 2015-10-30T21:14:58.946Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.037 34.330 1499.0237 21:14:34.09M 2015-10-30T21:14:59.152Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.037 34.329 1499.0234 21:14:34.29M 2015-10-30T21:14:59.367Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.037 34.330 1499.0228 21:14:34.49M 2015-10-30T21:14:59.556Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.038 34.330 1499.0236 21:14:34.70M 2015-10-30T21:14:59.761Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.038 34.330 1499.0240 21:14:34.88M 2015-10-30T21:14:59.961Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.038 34.330 1499.0244 21:14:35.11M 2015-10-30T21:15:00.167Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.038 34.330 1499.0244 21:14:35.30M 2015-10-30T21:15:00.367Z|I-OCEAN7-304-XXXX| 27.43 12.755 40.038 34.330 1499.0244 21:14:35.50M 2015-10-30T21:15:00.572Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.038 34.330 1499.0244 21:14:35.70M 2015-10-30T21:15:00.772Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.038 34.330 1499.0247 21:14:35.90M 2015-10-30T21:15:00.976Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.039 34.330 1499.0255 21:14:36.12M 2015-10-30T21:15:01.206Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.039 34.330 1499.0271 21:14:36.32M 2015-10-30T21:15:01.387Z|I-OCEAN7-304-XXXX| 27.40 12.756 40.039 34.330 1499.0273 21:14:36.51M 2015-10-30T21:15:01.587Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.039 34.330 1499.0282 21:14:36.72M 2015-10-30T21:15:01.792Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.039 34.330 1499.0275 21:14:36.92M 2015-10-30T21:15:01.992Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.040 34.331 1499.0289 21:14:37.13M 2015-10-30T21:15:02.197Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.041 34.331 1499.0302 21:14:37.33M 2015-10-30T21:15:02.397Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.040 34.330 1499.0299 21:14:37.53M 2015-10-30T21:15:02.602Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.039 34.330 1499.0293 21:14:37.73M 2015-10-30T21:15:02.807Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.042 34.332 1499.0323 21:14:37.93M 2015-10-30T21:15:03.007Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.038 34.329 1499.0280 21:14:38.15M 2015-10-30T21:15:03.212Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.038 34.329 1499.0283 21:14:38.35M 2015-10-30T21:15:03.417Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.038 34.328 1499.0289 21:14:38.55M 2015-10-30T21:15:03.617Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.034 34.324 1499.0258 21:14:38.75M 2015-10-30T21:15:03.832Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.035 34.325 1499.0270 21:14:38.94M 2015-10-30T21:15:04.022Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.035 34.325 1499.0277 21:14:39.18M 2015-10-30T21:15:04.227Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.036 34.326 1499.0298 21:14:39.36M 2015-10-30T21:15:04.427Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.036 34.326 1499.0302 21:14:39.56M 2015-10-30T21:15:04.632Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.037 34.326 1499.0306 21:14:39.76M 2015-10-30T21:15:04.837Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.036 34.326 1499.0308 21:14:39.96M 2015-10-30T21:15:05.037Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.036 34.326 1499.0314 21:14:40.18M 2015-10-30T21:15:05.242Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.037 34.326 1499.0316 21:14:40.38M 2015-10-30T21:15:05.442Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.037 34.327 1499.0313 21:14:40.58M 2015-10-30T21:15:05.647Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.038 34.327 1499.0316 21:14:40.77M 2015-10-30T21:15:05.847Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.038 34.327 1499.0321 21:14:41.00M 2015-10-30T21:15:06.052Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.038 34.328 1499.0334 21:14:41.19M 2015-10-30T21:15:06.257Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.039 34.328 1499.0338 21:14:41.39M 2015-10-30T21:15:06.457Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.038 34.327 1499.0333 21:14:41.59M 2015-10-30T21:15:06.662Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.038 34.327 1499.0321 21:14:41.79M 2015-10-30T21:15:06.867Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.037 34.327 1499.0305 21:14:42.01M 2015-10-30T21:15:07.067Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.036 34.326 1499.0297 21:14:42.21M 2015-10-30T21:15:07.272Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.036 34.326 1499.0282 21:14:42.41M 2015-10-30T21:15:07.477Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.035 34.325 1499.0267 21:14:42.61M 2015-10-30T21:15:07.686Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.034 34.325 1499.0261 21:14:42.81M 2015-10-30T21:15:07.882Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.034 34.324 1499.0244 21:14:43.02M 2015-10-30T21:15:08.082Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.034 34.325 1499.0249 21:14:43.22M 2015-10-30T21:15:08.302Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.035 34.326 1499.0262 21:14:43.42M 2015-10-30T21:15:08.492Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.037 34.327 1499.0281 21:14:43.64M 2015-10-30T21:15:08.692Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.039 34.329 1499.0304 21:14:43.82M 2015-10-30T21:15:08.892Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.041 34.331 1499.0323 21:14:44.04M 2015-10-30T21:15:09.097Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.042 34.333 1499.0337 21:14:44.24M 2015-10-30T21:15:09.302Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.041 34.332 1499.0327 21:14:44.44M 2015-10-30T21:15:09.502Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.041 34.332 1499.0328 21:14:44.64M 2015-10-30T21:15:09.707Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.041 34.331 1499.0326 21:14:44.83M 2015-10-30T21:15:09.912Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.040 34.330 1499.0305 21:14:45.05M 2015-10-30T21:15:10.117Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.038 34.328 1499.0289 21:14:45.25M 2015-10-30T21:15:10.317Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.036 34.326 1499.0281 21:14:45.45M 2015-10-30T21:15:10.522Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.036 34.326 1499.0284 21:14:45.65M 2015-10-30T21:15:10.722Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.037 34.327 1499.0294 21:14:45.85M 2015-10-30T21:15:10.927Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.038 34.327 1499.0302 21:14:46.07M 2015-10-30T21:15:11.127Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.038 34.328 1499.0308 21:14:46.27M 2015-10-30T21:15:11.332Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.039 34.329 1499.0317 21:14:46.47M 2015-10-30T21:15:11.532Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.041 34.330 1499.0331 21:14:46.67M 2015-10-30T21:15:11.737Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.042 34.331 1499.0345 21:14:46.86M 2015-10-30T21:15:11.942Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.036 34.326 1499.0280 21:14:47.08M 2015-10-30T21:15:12.142Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.035 34.326 1499.0270 21:14:47.28M 2015-10-30T21:15:12.347Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.035 34.325 1499.0255 21:14:47.48M 2015-10-30T21:15:12.547Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.040 34.330 1499.0319 21:14:47.68M 2015-10-30T21:15:12.772Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.041 34.332 1499.0328 21:14:47.88M 2015-10-30T21:15:12.957Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.043 34.333 1499.0349 21:14:48.12M 2015-10-30T21:15:13.157Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.044 34.334 1499.0354 21:14:48.30M 2015-10-30T21:15:13.362Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.045 34.335 1499.0370 21:14:48.50M 2015-10-30T21:15:13.569Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.046 34.336 1499.0383 21:14:48.69M 2015-10-30T21:15:13.767Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.046 34.336 1499.0399 21:14:48.90M 2015-10-30T21:15:13.972Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.047 34.339 1499.0355 21:14:49.11M 2015-10-30T21:15:14.177Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.047 34.339 1499.0356 21:14:49.31M 2015-10-30T21:15:14.377Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.048 34.340 1499.0359 21:14:49.51M 2015-10-30T21:15:14.577Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.049 34.341 1499.0371 21:14:49.71M 2015-10-30T21:15:14.807Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.050 34.342 1499.0377 21:14:49.91M 2015-10-30T21:15:14.987Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.050 34.342 1499.0380 21:14:50.13M 2015-10-30T21:15:15.187Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.050 34.342 1499.0376 21:14:50.33M 2015-10-30T21:15:15.392Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.043 34.335 1499.0300 21:14:50.53M 2015-10-30T21:15:15.597Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.046 34.338 1499.0338 21:14:50.73M 2015-10-30T21:15:15.797Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.046 34.338 1499.0339 21:14:50.92M 2015-10-30T21:15:16.002Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.045 34.337 1499.0330 21:14:51.14M 2015-10-30T21:15:16.202Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.042 34.334 1499.0299 21:14:51.34M 2015-10-30T21:15:16.407Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.043 34.335 1499.0311 21:14:51.54M 2015-10-30T21:15:16.612Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.043 34.335 1499.0319 21:14:51.74M 2015-10-30T21:15:16.812Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.044 34.335 1499.0338 21:14:51.94M 2015-10-30T21:15:17.017Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.044 34.335 1499.0337 21:14:52.16M 2015-10-30T21:15:17.237Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.047 34.335 1499.0447 21:14:52.36M 2015-10-30T21:15:17.422Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.048 34.336 1499.0459 21:14:52.57M 2015-10-30T21:15:17.627Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.045 34.333 1499.0422 21:14:52.76M 2015-10-30T21:15:17.832Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.044 34.332 1499.0421 21:14:52.95M 2015-10-30T21:15:18.032Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.044 34.332 1499.0425 21:14:53.17M 2015-10-30T21:15:18.232Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.045 34.332 1499.0428 21:14:53.37M 2015-10-30T21:15:18.437Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.041 34.328 1499.0387 21:14:53.57M 2015-10-30T21:15:18.637Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.041 34.328 1499.0398 21:14:53.77M 2015-10-30T21:15:18.842Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.041 34.328 1499.0392 21:14:53.97M 2015-10-30T21:15:19.042Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.041 34.329 1499.0387 21:14:54.18M 2015-10-30T21:15:19.248Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.041 34.329 1499.0372 21:14:54.38M 2015-10-30T21:15:19.452Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.041 34.329 1499.0358 21:14:54.58M 2015-10-30T21:15:19.652Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.039 34.328 1499.0343 21:14:54.78M 2015-10-30T21:15:19.857Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.038 34.327 1499.0320 21:14:55.00M 2015-10-30T21:15:20.062Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.037 34.327 1499.0305 21:14:55.20M 2015-10-30T21:15:20.262Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.037 34.326 1499.0294 21:14:55.40M 2015-10-30T21:15:20.467Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.037 34.326 1499.0291 21:14:55.60M 2015-10-30T21:15:20.672Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.036 34.326 1499.0282 21:14:55.80M 2015-10-30T21:15:20.872Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.041 34.331 1499.0339 21:14:56.02M 2015-10-30T21:15:21.077Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.042 34.331 1499.0359 21:14:56.22M 2015-10-30T21:15:21.282Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.043 34.332 1499.0371 21:14:56.42M 2015-10-30T21:15:21.482Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.044 34.333 1499.0365 21:14:56.62M 2015-10-30T21:15:21.702Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.044 34.334 1499.0364 21:14:56.81M 2015-10-30T21:15:21.892Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.048 34.337 1499.0409 21:14:57.05M 2015-10-30T21:15:22.092Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.048 34.338 1499.0405 21:14:57.23M 2015-10-30T21:15:22.297Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.046 34.336 1499.0381 21:14:57.43M 2015-10-30T21:15:22.526Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.046 34.336 1499.0385 21:14:57.63M 2015-10-30T21:15:22.697Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.045 34.335 1499.0369 21:14:57.83M 2015-10-30T21:15:22.903Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.044 34.334 1499.0370 21:14:58.05M 2015-10-30T21:15:23.108Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.045 34.335 1499.0376 21:14:58.25M 2015-10-30T21:15:23.308Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.044 34.335 1499.0376 21:14:58.45M 2015-10-30T21:15:23.513Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.044 34.334 1499.0375 21:14:58.64M 2015-10-30T21:15:23.718Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.044 34.334 1499.0361 21:14:58.84M 2015-10-30T21:15:23.918Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.040 34.330 1499.0317 21:14:59.06M 2015-10-30T21:15:24.122Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.040 34.330 1499.0315 21:14:59.26M 2015-10-30T21:15:24.366Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.041 34.331 1499.0331 21:14:59.46M 2015-10-30T21:15:24.528Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.041 34.332 1499.0339 21:14:59.66M 2015-10-30T21:15:24.733Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.041 34.331 1499.0338 21:14:59.86M 2015-10-30T21:15:24.933Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.041 34.331 1499.0332 21:15:00.08M 2015-10-30T21:15:25.138Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.041 34.331 1499.0339 21:15:00.28M 2015-10-30T21:15:25.343Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.040 34.330 1499.0321 21:15:00.48M 2015-10-30T21:15:25.543Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.040 34.331 1499.0321 21:15:00.67M 2015-10-30T21:15:25.748Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.041 34.331 1499.0315 21:15:00.87M 2015-10-30T21:15:25.948Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.038 34.329 1499.0277 21:15:01.09M 2015-10-30T21:15:26.170Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.038 34.330 1499.0276 21:15:01.29M 2015-10-30T21:15:26.358Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.038 34.329 1499.0270 21:15:01.51M 2015-10-30T21:15:26.558Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.038 34.329 1499.0270 21:15:01.69M 2015-10-30T21:15:26.763Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.037 34.329 1499.0269 21:15:01.89M 2015-10-30T21:15:26.963Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.038 34.329 1499.0284 21:15:02.11M 2015-10-30T21:15:27.169Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.037 34.328 1499.0278 21:15:02.31M 2015-10-30T21:15:27.370Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.036 34.326 1499.0254 21:15:02.51M 2015-10-30T21:15:27.573Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.035 34.326 1499.0249 21:15:02.70M 2015-10-30T21:15:27.778Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.038 34.329 1499.0278 21:15:02.90M 2015-10-30T21:15:27.978Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.039 34.330 1499.0288 21:15:03.12M 2015-10-30T21:15:28.183Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.039 34.330 1499.0286 21:15:03.32M 2015-10-30T21:15:28.388Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.040 34.330 1499.0295 21:15:03.52M 2015-10-30T21:15:28.593Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.040 34.330 1499.0305 21:15:03.72M 2015-10-30T21:15:28.793Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.041 34.330 1499.0326 21:15:03.92M 2015-10-30T21:15:28.993Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.041 34.331 1499.0344 21:15:04.14M 2015-10-30T21:15:29.198Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.042 34.332 1499.0358 21:15:04.34M 2015-10-30T21:15:29.407Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.038 34.328 1499.0315 21:15:04.54M 2015-10-30T21:15:29.603Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.039 34.328 1499.0319 21:15:04.73M 2015-10-30T21:15:29.808Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.039 34.329 1499.0323 21:15:04.93M 2015-10-30T21:15:30.013Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.039 34.329 1499.0315 21:15:05.15M 2015-10-30T21:15:30.213Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.039 34.329 1499.0302 21:15:05.35M 2015-10-30T21:15:30.413Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.038 34.328 1499.0287 21:15:05.55M 2015-10-30T21:15:30.638Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.037 34.328 1499.0284 21:15:05.75M 2015-10-30T21:15:30.823Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.043 34.334 1499.0352 21:15:05.97M 2015-10-30T21:15:31.028Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.044 34.335 1499.0360 21:15:06.17M 2015-10-30T21:15:31.228Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.044 34.334 1499.0353 21:15:06.37M 2015-10-30T21:15:31.433Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.043 34.333 1499.0336 21:15:06.57M 2015-10-30T21:15:31.633Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.042 34.333 1499.0325 21:15:06.76M 2015-10-30T21:15:31.833Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.041 34.332 1499.0315 21:15:06.96M 2015-10-30T21:15:32.043Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.040 34.331 1499.0299 21:15:07.18M 2015-10-30T21:15:32.243Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.039 34.330 1499.0267 21:15:07.38M 2015-10-30T21:15:32.449Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.038 34.329 1499.0255 21:15:07.58M 2015-10-30T21:15:32.649Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.036 34.328 1499.0243 21:15:07.78M 2015-10-30T21:15:32.853Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.036 34.328 1499.0240 21:15:08.00M 2015-10-30T21:15:33.053Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.037 34.328 1499.0244 21:15:08.20M 2015-10-30T21:15:33.258Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.037 34.328 1499.0249 21:15:08.40M 2015-10-30T21:15:33.458Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.037 34.328 1499.0260 21:15:08.59M 2015-10-30T21:15:33.668Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.038 34.329 1499.0272 21:15:08.79M 2015-10-30T21:15:33.868Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.037 34.327 1499.0264 21:15:09.01M 2015-10-30T21:15:34.073Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.037 34.328 1499.0270 21:15:09.21M 2015-10-30T21:15:34.273Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.039 34.329 1499.0292 21:15:09.41M 2015-10-30T21:15:34.478Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.035 34.326 1499.0249 21:15:09.61M 2015-10-30T21:15:34.678Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.035 34.325 1499.0240 21:15:09.81M 2015-10-30T21:15:34.883Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.034 34.325 1499.0242 21:15:10.03M 2015-10-30T21:15:35.103Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.035 34.325 1499.0242 21:15:10.23M 2015-10-30T21:15:35.293Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.034 34.325 1499.0236 21:15:10.44M 2015-10-30T21:15:35.493Z|I-OCEAN7-304-XXXX| 27.37 12.757 40.034 34.325 1499.0226 21:15:10.63M 2015-10-30T21:15:35.693Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.034 34.325 1499.0227 21:15:10.82M 2015-10-30T21:15:35.898Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.033 34.324 1499.0216 21:15:11.04M 2015-10-30T21:15:36.103Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.033 34.324 1499.0216 21:15:11.24M 2015-10-30T21:15:36.303Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.033 34.324 1499.0212 21:15:11.44M 2015-10-30T21:15:36.508Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.038 34.329 1499.0267 21:15:11.64M 2015-10-30T21:15:36.713Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.037 34.329 1499.0251 21:15:11.84M 2015-10-30T21:15:36.913Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.038 34.330 1499.0251 21:15:12.06M 2015-10-30T21:15:37.118Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.038 34.330 1499.0248 21:15:12.25M 2015-10-30T21:15:37.323Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.038 34.330 1499.0248 21:15:12.45M 2015-10-30T21:15:37.523Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.042 34.333 1499.0294 21:15:12.66M 2015-10-30T21:15:37.723Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.035 34.328 1499.0231 21:15:12.85M 2015-10-30T21:15:37.928Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.035 34.327 1499.0220 21:15:13.07M 2015-10-30T21:15:38.133Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.035 34.327 1499.0221 21:15:13.27M 2015-10-30T21:15:38.333Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.029 34.321 1499.0156 21:15:13.47M 2015-10-30T21:15:38.538Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.028 34.321 1499.0155 21:15:13.67M 2015-10-30T21:15:38.738Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.032 34.324 1499.0205 21:15:13.87M 2015-10-30T21:15:38.943Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.032 34.324 1499.0212 21:15:14.08M 2015-10-30T21:15:39.148Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.038 34.330 1499.0293 21:15:14.29M 2015-10-30T21:15:39.353Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.039 34.330 1499.0300 21:15:14.49M 2015-10-30T21:15:39.573Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.034 34.325 1499.0251 21:15:14.69M 2015-10-30T21:15:39.758Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.034 34.324 1499.0253 21:15:14.90M 2015-10-30T21:15:39.958Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.034 34.324 1499.0254 21:15:15.10M 2015-10-30T21:15:40.163Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.033 34.323 1499.0247 21:15:15.30M 2015-10-30T21:15:40.369Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.033 34.323 1499.0242 21:15:15.50M 2015-10-30T21:15:40.569Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.033 34.323 1499.0245 21:15:15.70M 2015-10-30T21:15:40.773Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.034 34.324 1499.0270 21:15:15.90M 2015-10-30T21:15:40.973Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.035 34.325 1499.0276 21:15:16.12M 2015-10-30T21:15:41.178Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.035 34.326 1499.0283 21:15:16.32M 2015-10-30T21:15:41.383Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.036 34.326 1499.0289 21:15:16.51M 2015-10-30T21:15:41.583Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.038 34.328 1499.0304 21:15:16.72M 2015-10-30T21:15:41.788Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.038 34.329 1499.0310 21:15:16.91M 2015-10-30T21:15:41.988Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.039 34.329 1499.0308 21:15:17.13M 2015-10-30T21:15:42.193Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.039 34.329 1499.0294 21:15:17.33M 2015-10-30T21:15:42.407Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.038 34.329 1499.0286 21:15:17.53M 2015-10-30T21:15:42.598Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.038 34.329 1499.0262 21:15:17.73M 2015-10-30T21:15:42.798Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.037 34.329 1499.0251 21:15:17.93M 2015-10-30T21:15:43.008Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.036 34.327 1499.0238 21:15:18.15M 2015-10-30T21:15:43.203Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.035 34.324 1499.0308 21:15:18.35M 2015-10-30T21:15:43.408Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.035 34.324 1499.0297 21:15:18.54M 2015-10-30T21:15:43.613Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.035 34.323 1499.0284 21:15:18.74M 2015-10-30T21:15:43.819Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.040 34.329 1499.0337 21:15:18.94M 2015-10-30T21:15:44.033Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.041 34.330 1499.0336 21:15:19.16M 2015-10-30T21:15:44.246Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.042 34.331 1499.0334 21:15:19.38M 2015-10-30T21:15:44.428Z|I-OCEAN7-304-XXXX| 27.34 12.758 40.042 34.332 1499.0325 21:15:19.56M 2015-10-30T21:15:44.628Z|I-OCEAN7-304-XXXX| 27.31 12.757 40.043 34.333 1499.0320 21:15:19.76M 2015-10-30T21:15:44.833Z|I-OCEAN7-304-XXXX| 27.31 12.757 40.048 34.338 1499.0370 21:15:19.96M 2015-10-30T21:15:45.033Z|I-OCEAN7-304-XXXX| 27.31 12.757 40.048 34.338 1499.0369 21:15:20.18M 2015-10-30T21:15:45.238Z|I-OCEAN7-304-XXXX| 27.31 12.757 40.047 34.338 1499.0365 21:15:20.37M 2015-10-30T21:15:45.443Z|I-OCEAN7-304-XXXX| 27.31 12.757 40.047 34.337 1499.0365 21:15:20.57M 2015-10-30T21:15:45.643Z|I-OCEAN7-304-XXXX| 27.33 12.757 40.046 34.336 1499.0361 21:15:20.77M 2015-10-30T21:15:45.849Z|I-OCEAN7-304-XXXX| 27.36 12.757 40.046 34.336 1499.0365 21:15:20.97M 2015-10-30T21:15:46.049Z|I-OCEAN7-304-XXXX| 27.38 12.757 40.047 34.337 1499.0376 21:15:21.19M 2015-10-30T21:15:46.253Z|I-OCEAN7-304-XXXX| 27.38 12.757 40.039 34.329 1499.0289 21:15:21.39M 2015-10-30T21:15:46.486Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.038 34.328 1499.0283 21:15:21.59M 2015-10-30T21:15:46.659Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.036 34.327 1499.0262 21:15:21.79M 2015-10-30T21:15:46.864Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.036 34.327 1499.0253 21:15:22.01M 2015-10-30T21:15:47.064Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.036 34.327 1499.0253 21:15:22.21M 2015-10-30T21:15:47.269Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.037 34.328 1499.0259 21:15:22.41M 2015-10-30T21:15:47.473Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.037 34.327 1499.0265 21:15:22.60M 2015-10-30T21:15:47.673Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.036 34.327 1499.0265 21:15:22.80M 2015-10-30T21:15:47.879Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.036 34.327 1499.0266 21:15:23.02M 2015-10-30T21:15:48.079Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.036 34.327 1499.0261 21:15:23.22M 2015-10-30T21:15:48.284Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.043 34.333 1499.0333 21:15:23.42M 2015-10-30T21:15:48.504Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.038 34.329 1499.0277 21:15:23.62M 2015-10-30T21:15:48.689Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.038 34.329 1499.0272 21:15:23.83M 2015-10-30T21:15:48.894Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.037 34.327 1499.0273 21:15:24.04M 2015-10-30T21:15:49.099Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.035 34.326 1499.0262 21:15:24.24M 2015-10-30T21:15:49.299Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.036 34.326 1499.0270 21:15:24.44M 2015-10-30T21:15:49.499Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.037 34.328 1499.0277 21:15:24.64M 2015-10-30T21:15:49.704Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.038 34.329 1499.0294 21:15:24.83M 2015-10-30T21:15:49.909Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.040 34.330 1499.0316 21:15:25.05M 2015-10-30T21:15:50.109Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.042 34.331 1499.0345 21:15:25.25M 2015-10-30T21:15:50.314Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.041 34.331 1499.0344 21:15:25.45M 2015-10-30T21:15:50.519Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.041 34.331 1499.0344 21:15:25.65M 2015-10-30T21:15:50.719Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.041 34.331 1499.0348 21:15:25.85M 2015-10-30T21:15:50.924Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.041 34.331 1499.0350 21:15:26.07M 2015-10-30T21:15:51.124Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.040 34.330 1499.0343 21:15:26.27M 2015-10-30T21:15:51.329Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.040 34.329 1499.0344 21:15:26.47M 2015-10-30T21:15:51.534Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.039 34.328 1499.0328 21:15:26.66M 2015-10-30T21:15:51.734Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.039 34.329 1499.0327 21:15:26.86M 2015-10-30T21:15:51.939Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.040 34.329 1499.0326 21:15:27.08M 2015-10-30T21:15:52.139Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.038 34.328 1499.0305 21:15:27.28M 2015-10-30T21:15:52.344Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.038 34.328 1499.0297 21:15:27.48M 2015-10-30T21:15:52.544Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.037 34.328 1499.0278 21:15:27.68M 2015-10-30T21:15:52.749Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.037 34.328 1499.0276 21:15:27.88M 2015-10-30T21:15:52.972Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.036 34.327 1499.0265 21:15:28.10M 2015-10-30T21:15:53.159Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.035 34.326 1499.0255 21:15:28.31M 2015-10-30T21:15:53.359Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.034 34.325 1499.0233 21:15:28.50M 2015-10-30T21:15:53.559Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.032 34.323 1499.0217 21:15:28.69M 2015-10-30T21:15:53.764Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.033 34.324 1499.0216 21:15:28.89M 2015-10-30T21:15:53.969Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.033 34.324 1499.0221 21:15:29.11M 2015-10-30T21:15:54.174Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.034 34.325 1499.0225 21:15:29.31M 2015-10-30T21:15:54.374Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.033 34.324 1499.0209 21:15:29.51M 2015-10-30T21:15:54.579Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.039 34.331 1499.0276 21:15:29.71M 2015-10-30T21:15:54.779Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.039 34.331 1499.0276 21:15:29.91M 2015-10-30T21:15:54.984Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.039 34.331 1499.0273 21:15:30.12M 2015-10-30T21:15:55.189Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.040 34.331 1499.0277 21:15:30.33M 2015-10-30T21:15:55.389Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.040 34.332 1499.0295 21:15:30.53M 2015-10-30T21:15:55.589Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.041 34.332 1499.0304 21:15:30.72M 2015-10-30T21:15:55.794Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.041 34.332 1499.0308 21:15:30.92M 2015-10-30T21:15:55.999Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.042 34.333 1499.0311 21:15:31.14M 2015-10-30T21:15:56.204Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.042 34.333 1499.0310 21:15:31.34M 2015-10-30T21:15:56.404Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.035 34.327 1499.0227 21:15:31.54M 2015-10-30T21:15:56.609Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.037 34.329 1499.0242 21:15:31.74M 2015-10-30T21:15:56.809Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.037 34.329 1499.0245 21:15:31.94M 2015-10-30T21:15:57.014Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.037 34.329 1499.0249 21:15:32.16M 2015-10-30T21:15:57.214Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.038 34.329 1499.0260 21:15:32.35M 2015-10-30T21:15:57.439Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.038 34.329 1499.0267 21:15:32.55M 2015-10-30T21:15:57.624Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.038 34.330 1499.0265 21:15:32.77M 2015-10-30T21:15:57.824Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.038 34.330 1499.0254 21:15:32.95M 2015-10-30T21:15:58.029Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.038 34.330 1499.0256 21:15:33.17M 2015-10-30T21:15:58.229Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.037 34.329 1499.0243 21:15:33.37M 2015-10-30T21:15:58.434Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.036 34.328 1499.0233 21:15:33.57M 2015-10-30T21:15:58.634Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.036 34.328 1499.0219 21:15:33.77M 2015-10-30T21:15:58.844Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.036 34.328 1499.0223 21:15:33.96M 2015-10-30T21:15:59.044Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.035 34.327 1499.0222 21:15:34.19M 2015-10-30T21:15:59.249Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.036 34.328 1499.0222 21:15:34.38M 2015-10-30T21:15:59.449Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.033 34.325 1499.0194 21:15:34.59M 2015-10-30T21:15:59.654Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.033 34.325 1499.0200 21:15:34.78M 2015-10-30T21:15:59.854Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.026 34.318 1499.0122 21:15:35.00M 2015-10-30T21:16:00.059Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.025 34.318 1499.0110 21:15:35.20M 2015-10-30T21:16:00.259Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.025 34.317 1499.0105 21:15:35.40M 2015-10-30T21:16:00.464Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.025 34.318 1499.0112 21:15:35.60M 2015-10-30T21:16:00.669Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.037 34.328 1499.0253 21:15:35.80M 2015-10-30T21:16:00.874Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.039 34.330 1499.0284 21:15:36.02M 2015-10-30T21:16:01.074Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.040 34.331 1499.0293 21:15:36.22M 2015-10-30T21:16:01.279Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.041 34.331 1499.0306 21:15:36.41M 2015-10-30T21:16:01.479Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.042 34.332 1499.0331 21:15:36.61M 2015-10-30T21:16:01.684Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.043 34.333 1499.0350 21:15:36.81M 2015-10-30T21:16:01.899Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.044 34.333 1499.0361 21:15:37.03M 2015-10-30T21:16:02.089Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.044 34.334 1499.0374 21:15:37.24M 2015-10-30T21:16:02.294Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.044 34.333 1499.0370 21:15:37.43M 2015-10-30T21:16:02.494Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.043 34.332 1499.0367 21:15:37.63M 2015-10-30T21:16:02.694Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.042 34.331 1499.0355 21:15:37.83M 2015-10-30T21:16:02.899Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.041 34.330 1499.0347 21:15:38.04M 2015-10-30T21:16:03.104Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.040 34.329 1499.0354 21:15:38.24M 2015-10-30T21:16:03.309Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.040 34.328 1499.0350 21:15:38.44M 2015-10-30T21:16:03.509Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.039 34.328 1499.0339 21:15:38.64M 2015-10-30T21:16:03.714Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.038 34.326 1499.0323 21:15:38.84M 2015-10-30T21:16:03.914Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.038 34.326 1499.0323 21:15:39.06M 2015-10-30T21:16:04.119Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.038 34.326 1499.0322 21:15:39.26M 2015-10-30T21:16:04.324Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.039 34.328 1499.0339 21:15:39.46M 2015-10-30T21:16:04.524Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.040 34.328 1499.0344 21:15:39.66M 2015-10-30T21:16:04.729Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.039 34.328 1499.0342 21:15:39.86M 2015-10-30T21:16:04.934Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.039 34.328 1499.0337 21:15:40.08M 2015-10-30T21:16:05.134Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.039 34.328 1499.0341 21:15:40.28M 2015-10-30T21:16:05.339Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.039 34.328 1499.0342 21:15:40.47M 2015-10-30T21:16:05.539Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.041 34.330 1499.0365 21:15:40.67M 2015-10-30T21:16:05.744Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.041 34.330 1499.0374 21:15:40.87M 2015-10-30T21:16:05.944Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.041 34.330 1499.0365 21:15:41.09M 2015-10-30T21:16:06.149Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.041 34.330 1499.0356 21:15:41.29M 2015-10-30T21:16:06.370Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.042 34.331 1499.0366 21:15:41.49M 2015-10-30T21:16:06.554Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.041 34.330 1499.0354 21:15:41.71M 2015-10-30T21:16:06.759Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.041 34.330 1499.0355 21:15:41.88M 2015-10-30T21:16:06.964Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.041 34.330 1499.0359 21:15:42.11M 2015-10-30T21:16:07.164Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.041 34.329 1499.0361 21:15:42.31M 2015-10-30T21:16:07.370Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.033 34.323 1499.0280 21:15:42.50M 2015-10-30T21:16:07.574Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.033 34.322 1499.0267 21:15:42.70M 2015-10-30T21:16:07.774Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.036 34.325 1499.0298 21:15:42.90M 2015-10-30T21:16:07.974Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.036 34.325 1499.0305 21:15:43.12M 2015-10-30T21:16:08.179Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.036 34.325 1499.0305 21:15:43.32M 2015-10-30T21:16:08.385Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.036 34.326 1499.0267 21:15:43.52M 2015-10-30T21:16:08.589Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.035 34.326 1499.0250 21:15:43.72M 2015-10-30T21:16:08.789Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.035 34.326 1499.0229 21:15:43.92M 2015-10-30T21:16:08.994Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.035 34.326 1499.0222 21:15:44.14M 2015-10-30T21:16:09.194Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.033 34.325 1499.0203 21:15:44.33M 2015-10-30T21:16:09.399Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.037 34.329 1499.0244 21:15:44.53M 2015-10-30T21:16:09.599Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.038 34.330 1499.0247 21:15:44.73M 2015-10-30T21:16:09.804Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.039 34.331 1499.0239 21:15:44.93M 2015-10-30T21:16:10.009Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.039 34.331 1499.0242 21:15:45.15M 2015-10-30T21:16:10.209Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.039 34.331 1499.0248 21:15:45.35M 2015-10-30T21:16:10.414Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.038 34.331 1499.0242 21:15:45.55M 2015-10-30T21:16:10.614Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.039 34.331 1499.0259 21:15:45.75M 2015-10-30T21:16:10.835Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.040 34.332 1499.0277 21:15:45.95M 2015-10-30T21:16:11.024Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.040 34.332 1499.0286 21:15:46.18M 2015-10-30T21:16:11.224Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.041 34.332 1499.0303 21:15:46.36M 2015-10-30T21:16:11.429Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.042 34.333 1499.0310 21:15:46.56M 2015-10-30T21:16:11.646Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.039 34.330 1499.0288 21:15:46.76M 2015-10-30T21:16:11.835Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.039 34.329 1499.0287 21:15:46.96M 2015-10-30T21:16:12.040Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.039 34.329 1499.0295 21:15:47.18M 2015-10-30T21:16:12.240Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.038 34.329 1499.0297 21:15:47.38M 2015-10-30T21:16:12.445Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.041 34.331 1499.0327 21:15:47.58M 2015-10-30T21:16:12.645Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.042 34.332 1499.0339 21:15:47.78M 2015-10-30T21:16:12.850Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.043 34.333 1499.0355 21:15:48.00M 2015-10-30T21:16:13.055Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.044 34.334 1499.0371 21:15:48.19M 2015-10-30T21:16:13.255Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.045 34.335 1499.0375 21:15:48.39M 2015-10-30T21:16:13.460Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.052 34.341 1499.0449 21:15:48.59M 2015-10-30T21:16:13.660Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.046 34.336 1499.0375 21:15:48.79M 2015-10-30T21:16:13.865Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.045 34.336 1499.0353 21:15:49.01M 2015-10-30T21:16:14.070Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.044 34.335 1499.0330 21:15:49.21M 2015-10-30T21:16:14.270Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.043 34.335 1499.0321 21:15:49.41M 2015-10-30T21:16:14.475Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.042 34.334 1499.0308 21:15:49.61M 2015-10-30T21:16:14.675Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.041 34.332 1499.0294 21:15:49.81M 2015-10-30T21:16:14.880Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.040 34.331 1499.0280 21:15:50.03M 2015-10-30T21:16:15.080Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.039 34.331 1499.0277 21:15:50.23M 2015-10-30T21:16:15.305Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.038 34.330 1499.0262 21:15:50.42M 2015-10-30T21:16:15.490Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.038 34.329 1499.0255 21:15:50.64M 2015-10-30T21:16:15.690Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.038 34.329 1499.0261 21:15:50.82M 2015-10-30T21:16:15.895Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.037 34.328 1499.0253 21:15:51.04M 2015-10-30T21:16:16.095Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.036 34.327 1499.0248 21:15:51.24M 2015-10-30T21:16:16.300Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.036 34.327 1499.0250 21:15:51.44M 2015-10-30T21:16:16.505Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.035 34.326 1499.0250 21:15:51.64M 2015-10-30T21:16:16.705Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.034 34.325 1499.0232 21:15:51.84M 2015-10-30T21:16:16.910Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.034 34.325 1499.0240 21:15:52.06M 2015-10-30T21:16:17.115Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.034 34.325 1499.0242 21:15:52.26M 2015-10-30T21:16:17.320Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.034 34.325 1499.0248 21:15:52.46M 2015-10-30T21:16:17.520Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.042 34.332 1499.0332 21:15:52.66M 2015-10-30T21:16:17.726Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.044 34.334 1499.0345 21:15:52.85M 2015-10-30T21:16:17.925Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.043 34.333 1499.0333 21:15:53.07M 2015-10-30T21:16:18.130Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.042 34.333 1499.0326 21:15:53.27M 2015-10-30T21:16:18.335Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.033 34.323 1499.0220 21:15:53.47M 2015-10-30T21:16:18.535Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.033 34.323 1499.0222 21:15:53.67M 2015-10-30T21:16:18.735Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.032 34.323 1499.0212 21:15:53.87M 2015-10-30T21:16:18.940Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.032 34.323 1499.0212 21:15:54.09M 2015-10-30T21:16:19.145Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.028 34.319 1499.0166 21:15:54.29M 2015-10-30T21:16:19.345Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.032 34.323 1499.0208 21:15:54.49M 2015-10-30T21:16:19.550Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.032 34.323 1499.0211 21:15:54.68M 2015-10-30T21:16:19.770Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.032 34.323 1499.0210 21:15:54.88M 2015-10-30T21:16:19.955Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.032 34.323 1499.0203 21:15:55.12M 2015-10-30T21:16:20.160Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.032 34.323 1499.0208 21:15:55.30M 2015-10-30T21:16:20.360Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.032 34.323 1499.0212 21:15:55.50M 2015-10-30T21:16:20.565Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.019 34.310 1499.0063 21:15:55.70M 2015-10-30T21:16:20.770Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.017 34.308 1499.0040 21:15:55.90M 2015-10-30T21:16:20.970Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.984 34.277 1498.9681 21:15:56.12M 2015-10-30T21:16:21.175Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.977 34.270 1498.9603 21:15:56.32M 2015-10-30T21:16:21.375Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.976 34.269 1498.9594 21:15:56.52M 2015-10-30T21:16:21.580Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.975 34.268 1498.9581 21:15:56.71M 2015-10-30T21:16:21.785Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.976 34.269 1498.9587 21:15:56.91M 2015-10-30T21:16:21.985Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.976 34.269 1498.9594 21:15:57.13M 2015-10-30T21:16:22.190Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.976 34.269 1498.9591 21:15:57.33M 2015-10-30T21:16:22.395Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.976 34.270 1498.9581 21:15:57.53M 2015-10-30T21:16:22.595Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.983 34.276 1498.9648 21:15:57.73M 2015-10-30T21:16:22.800Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.983 34.277 1498.9658 21:15:57.93M 2015-10-30T21:16:23.000Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.983 34.277 1498.9655 21:15:58.15M 2015-10-30T21:16:23.205Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.983 34.277 1498.9653 21:15:58.35M 2015-10-30T21:16:23.410Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.985 34.279 1498.9677 21:15:58.54M 2015-10-30T21:16:23.610Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.994 34.287 1498.9780 21:15:58.74M 2015-10-30T21:16:23.815Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.995 34.288 1498.9788 21:15:58.94M 2015-10-30T21:16:24.020Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.993 34.286 1498.9760 21:15:59.16M 2015-10-30T21:16:24.235Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.994 34.287 1498.9756 21:15:59.36M 2015-10-30T21:16:24.420Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.009 34.302 1498.9932 21:15:59.57M 2015-10-30T21:16:24.625Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.010 34.303 1498.9938 21:15:59.76M 2015-10-30T21:16:24.830Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.010 34.303 1498.9945 21:15:59.95M 2015-10-30T21:16:25.046Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.001 34.294 1498.9839 21:16:00.17M 2015-10-30T21:16:25.235Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.999 34.293 1498.9818 21:16:00.38M 2015-10-30T21:16:25.440Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.998 34.291 1498.9816 21:16:00.58M 2015-10-30T21:16:25.640Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.985 34.279 1498.9670 21:16:00.77M 2015-10-30T21:16:25.845Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.972 34.266 1498.9531 21:16:00.97M 2015-10-30T21:16:26.050Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.971 34.265 1498.9531 21:16:01.19M 2015-10-30T21:16:26.250Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.971 34.264 1498.9541 21:16:01.39M 2015-10-30T21:16:26.455Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.970 34.263 1498.9539 21:16:01.59M 2015-10-30T21:16:26.655Z|I-OCEAN7-304-XXXX| 27.54 12.758 39.969 34.262 1498.9529 21:16:01.79M 2015-10-30T21:16:26.860Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.968 34.260 1498.9524 21:16:02.01M 2015-10-30T21:16:27.060Z|I-OCEAN7-304-XXXX| 27.53 12.759 39.967 34.259 1498.9525 21:16:02.21M 2015-10-30T21:16:27.265Z|I-OCEAN7-304-XXXX| 27.53 12.759 39.963 34.254 1498.9489 21:16:02.41M 2015-10-30T21:16:27.470Z|I-OCEAN7-304-XXXX| 27.48 12.760 39.963 34.254 1498.9487 21:16:02.61M 2015-10-30T21:16:27.675Z|I-OCEAN7-304-XXXX| 27.52 12.760 39.963 34.254 1498.9501 21:16:02.80M 2015-10-30T21:16:27.875Z|I-OCEAN7-304-XXXX| 27.54 12.760 39.957 34.249 1498.9438 21:16:03.02M 2015-10-30T21:16:28.080Z|I-OCEAN7-304-XXXX| 27.54 12.760 39.959 34.251 1498.9456 21:16:03.22M 2015-10-30T21:16:28.280Z|I-OCEAN7-304-XXXX| 27.56 12.760 39.960 34.251 1498.9464 21:16:03.42M 2015-10-30T21:16:28.485Z|I-OCEAN7-304-XXXX| 27.52 12.759 39.960 34.252 1498.9456 21:16:03.62M 2015-10-30T21:16:28.705Z|I-OCEAN7-304-XXXX| 27.53 12.759 39.960 34.251 1498.9449 21:16:03.82M 2015-10-30T21:16:28.890Z|I-OCEAN7-304-XXXX| 27.53 12.759 39.946 34.238 1498.9288 21:16:04.05M 2015-10-30T21:16:29.095Z|I-OCEAN7-304-XXXX| 27.52 12.759 39.927 34.221 1498.9063 21:16:04.23M 2015-10-30T21:16:29.295Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.926 34.220 1498.9043 21:16:04.43M 2015-10-30T21:16:29.495Z|I-OCEAN7-304-XXXX| 27.49 12.758 39.918 34.212 1498.8939 21:16:04.63M 2015-10-30T21:16:29.700Z|I-OCEAN7-304-XXXX| 27.49 12.758 39.917 34.212 1498.8927 21:16:04.83M 2015-10-30T21:16:29.905Z|I-OCEAN7-304-XXXX| 27.49 12.758 39.916 34.211 1498.8923 21:16:05.05M 2015-10-30T21:16:30.105Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.917 34.212 1498.8914 21:16:05.25M 2015-10-30T21:16:30.315Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.914 34.209 1498.8875 21:16:05.45M 2015-10-30T21:16:30.510Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.914 34.209 1498.8867 21:16:05.65M 2015-10-30T21:16:30.715Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.914 34.210 1498.8864 21:16:05.85M 2015-10-30T21:16:30.920Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.913 34.209 1498.8857 21:16:06.07M 2015-10-30T21:16:31.125Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.912 34.209 1498.8838 21:16:06.27M 2015-10-30T21:16:31.325Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.912 34.208 1498.8831 21:16:06.46M 2015-10-30T21:16:31.525Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.911 34.208 1498.8820 21:16:06.66M 2015-10-30T21:16:31.735Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.909 34.206 1498.8796 21:16:06.86M 2015-10-30T21:16:31.935Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.895 34.192 1498.8628 21:16:07.08M 2015-10-30T21:16:32.135Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.894 34.191 1498.8612 21:16:07.28M 2015-10-30T21:16:32.340Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.891 34.188 1498.8589 21:16:07.48M 2015-10-30T21:16:32.545Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.889 34.186 1498.8568 21:16:07.68M 2015-10-30T21:16:32.746Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.887 34.184 1498.8542 21:16:07.88M 2015-10-30T21:16:32.951Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.885 34.182 1498.8517 21:16:08.10M 2015-10-30T21:16:33.171Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.869 34.167 1498.8342 21:16:08.30M 2015-10-30T21:16:33.356Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.866 34.165 1498.8307 21:16:08.51M 2015-10-30T21:16:33.560Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.868 34.166 1498.8314 21:16:08.69M 2015-10-30T21:16:33.765Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.868 34.167 1498.8326 21:16:08.89M 2015-10-30T21:16:33.965Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.870 34.168 1498.8350 21:16:09.11M 2015-10-30T21:16:34.165Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.871 34.169 1498.8368 21:16:09.31M 2015-10-30T21:16:34.371Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.872 34.170 1498.8386 21:16:09.51M 2015-10-30T21:16:34.576Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.874 34.172 1498.8411 21:16:09.71M 2015-10-30T21:16:34.780Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.874 34.172 1498.8409 21:16:09.91M 2015-10-30T21:16:34.981Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.866 34.164 1498.8314 21:16:10.13M 2015-10-30T21:16:35.186Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.865 34.163 1498.8302 21:16:10.33M 2015-10-30T21:16:35.386Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.865 34.163 1498.8303 21:16:10.52M 2015-10-30T21:16:35.591Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.865 34.164 1498.8304 21:16:10.72M 2015-10-30T21:16:35.791Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.866 34.164 1498.8320 21:16:10.92M 2015-10-30T21:16:35.996Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.866 34.164 1498.8320 21:16:11.14M 2015-10-30T21:16:36.201Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.865 34.164 1498.8311 21:16:11.34M 2015-10-30T21:16:36.401Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.865 34.163 1498.8314 21:16:11.54M 2015-10-30T21:16:36.601Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.865 34.163 1498.8319 21:16:11.74M 2015-10-30T21:16:36.811Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.865 34.163 1498.8315 21:16:11.93M 2015-10-30T21:16:37.011Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.866 34.164 1498.8335 21:16:12.16M 2015-10-30T21:16:37.211Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.865 34.164 1498.8328 21:16:12.36M 2015-10-30T21:16:37.416Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.864 34.162 1498.8313 21:16:12.55M 2015-10-30T21:16:37.636Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.862 34.161 1498.8295 21:16:12.75M 2015-10-30T21:16:37.826Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.861 34.159 1498.8286 21:16:12.97M 2015-10-30T21:16:38.026Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.860 34.158 1498.8276 21:16:13.17M 2015-10-30T21:16:38.231Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.860 34.157 1498.8289 21:16:13.37M 2015-10-30T21:16:38.436Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.860 34.158 1498.8291 21:16:13.57M 2015-10-30T21:16:38.636Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.864 34.162 1498.8334 21:16:13.77M 2015-10-30T21:16:38.841Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.878 34.175 1498.8488 21:16:13.97M 2015-10-30T21:16:39.041Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.879 34.176 1498.8501 21:16:14.19M 2015-10-30T21:16:39.246Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.880 34.177 1498.8508 21:16:14.38M 2015-10-30T21:16:39.446Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.881 34.178 1498.8518 21:16:14.58M 2015-10-30T21:16:39.651Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.893 34.189 1498.8654 21:16:14.78M 2015-10-30T21:16:39.851Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.894 34.191 1498.8665 21:16:15.00M 2015-10-30T21:16:40.056Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.895 34.192 1498.8679 21:16:15.20M 2015-10-30T21:16:40.261Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.896 34.192 1498.8715 21:16:15.40M 2015-10-30T21:16:40.461Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.897 34.192 1498.8715 21:16:15.60M 2015-10-30T21:16:40.666Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.901 34.196 1498.8756 21:16:15.80M 2015-10-30T21:16:40.871Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.901 34.197 1498.8756 21:16:16.02M 2015-10-30T21:16:41.071Z|I-OCEAN7-304-XXXX| 27.51 12.758 39.898 34.194 1498.8715 21:16:16.22M 2015-10-30T21:16:41.276Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.898 34.194 1498.8707 21:16:16.42M 2015-10-30T21:16:41.481Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.898 34.193 1498.8710 21:16:16.61M 2015-10-30T21:16:41.681Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.898 34.193 1498.8716 21:16:16.81M 2015-10-30T21:16:41.886Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.897 34.193 1498.8711 21:16:17.03M 2015-10-30T21:16:42.106Z|I-OCEAN7-304-XXXX| 27.38 12.759 39.897 34.192 1498.8699 21:16:17.23M 2015-10-30T21:16:42.286Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.896 34.191 1498.8689 21:16:17.45M 2015-10-30T21:16:42.491Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.895 34.191 1498.8676 21:16:17.63M 2015-10-30T21:16:42.696Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.896 34.191 1498.8678 21:16:17.83M 2015-10-30T21:16:42.901Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.896 34.192 1498.8677 21:16:18.05M 2015-10-30T21:16:43.101Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.896 34.192 1498.8669 21:16:18.25M 2015-10-30T21:16:43.301Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.902 34.198 1498.8729 21:16:18.45M 2015-10-30T21:16:43.526Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.903 34.199 1498.8738 21:16:18.64M 2015-10-30T21:16:43.711Z|I-OCEAN7-304-XXXX| 27.30 12.758 39.905 34.200 1498.8752 21:16:18.84M 2015-10-30T21:16:43.916Z|I-OCEAN7-304-XXXX| 27.28 12.758 39.906 34.202 1498.8771 21:16:19.06M 2015-10-30T21:16:44.116Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.908 34.204 1498.8790 21:16:19.26M 2015-10-30T21:16:44.321Z|I-OCEAN7-304-XXXX| 27.30 12.758 39.910 34.205 1498.8812 21:16:19.46M 2015-10-30T21:16:44.526Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.899 34.195 1498.8688 21:16:19.66M 2015-10-30T21:16:44.726Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.899 34.196 1498.8700 21:16:19.86M 2015-10-30T21:16:44.931Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.900 34.196 1498.8688 21:16:20.08M 2015-10-30T21:16:45.136Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.899 34.196 1498.8688 21:16:20.28M 2015-10-30T21:16:45.336Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.900 34.197 1498.8684 21:16:20.47M 2015-10-30T21:16:45.541Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.898 34.195 1498.8671 21:16:20.67M 2015-10-30T21:16:45.741Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.898 34.198 1498.8613 21:16:20.87M 2015-10-30T21:16:45.946Z|I-OCEAN7-304-XXXX| 27.36 12.754 39.899 34.198 1498.8612 21:16:21.09M 2015-10-30T21:16:46.146Z|I-OCEAN7-304-XXXX| 27.36 12.754 39.900 34.199 1498.8621 21:16:21.29M 2015-10-30T21:16:46.351Z|I-OCEAN7-304-XXXX| 27.41 12.754 39.900 34.199 1498.8630 21:16:21.49M 2015-10-30T21:16:46.571Z|I-OCEAN7-304-XXXX| 27.41 12.754 39.901 34.200 1498.8635 21:16:21.69M 2015-10-30T21:16:46.756Z|I-OCEAN7-304-XXXX| 27.41 12.753 39.901 34.201 1498.8640 21:16:21.90M 2015-10-30T21:16:46.961Z|I-OCEAN7-304-XXXX| 27.46 12.753 39.902 34.202 1498.8652 21:16:22.11M 2015-10-30T21:16:47.161Z|I-OCEAN7-304-XXXX| 27.46 12.753 39.904 34.203 1498.8668 21:16:22.31M 2015-10-30T21:16:47.366Z|I-OCEAN7-304-XXXX| 27.46 12.753 39.905 34.204 1498.8687 21:16:22.50M 2015-10-30T21:16:47.571Z|I-OCEAN7-304-XXXX| 27.53 12.754 39.906 34.205 1498.8712 21:16:22.70M 2015-10-30T21:16:47.771Z|I-OCEAN7-304-XXXX| 27.54 12.754 39.906 34.205 1498.8728 21:16:22.90M 2015-10-30T21:16:47.976Z|I-OCEAN7-304-XXXX| 27.54 12.754 39.907 34.205 1498.8744 21:16:23.12M 2015-10-30T21:16:48.176Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.908 34.206 1498.8765 21:16:23.32M 2015-10-30T21:16:48.381Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.908 34.206 1498.8785 21:16:23.52M 2015-10-30T21:16:48.581Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.909 34.206 1498.8796 21:16:23.72M 2015-10-30T21:16:48.786Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.909 34.206 1498.8812 21:16:23.91M 2015-10-30T21:16:48.986Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.914 34.211 1498.8884 21:16:24.14M 2015-10-30T21:16:49.191Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.915 34.211 1498.8895 21:16:24.33M 2015-10-30T21:16:49.396Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.916 34.212 1498.8904 21:16:24.53M 2015-10-30T21:16:49.601Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.917 34.212 1498.8926 21:16:24.73M 2015-10-30T21:16:49.806Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.917 34.213 1498.8942 21:16:24.93M 2015-10-30T21:16:50.006Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.915 34.211 1498.8909 21:16:25.15M 2015-10-30T21:16:50.206Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.914 34.210 1498.8893 21:16:25.35M 2015-10-30T21:16:50.411Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.914 34.209 1498.8884 21:16:25.55M 2015-10-30T21:16:50.616Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.913 34.209 1498.8879 21:16:25.75M 2015-10-30T21:16:50.816Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.913 34.209 1498.8877 21:16:25.95M 2015-10-30T21:16:51.036Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.914 34.210 1498.8875 21:16:26.17M 2015-10-30T21:16:51.246Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.913 34.209 1498.8864 21:16:26.38M 2015-10-30T21:16:51.426Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.912 34.209 1498.8845 21:16:26.56M 2015-10-30T21:16:51.626Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.912 34.208 1498.8840 21:16:26.76M 2015-10-30T21:16:51.831Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.911 34.207 1498.8843 21:16:26.96M 2015-10-30T21:16:52.036Z|I-OCEAN7-304-XXXX| 27.50 12.755 39.911 34.208 1498.8806 21:16:27.18M 2015-10-30T21:16:52.236Z|I-OCEAN7-304-XXXX| 27.50 12.755 39.910 34.208 1498.8802 21:16:27.38M 2015-10-30T21:16:52.441Z|I-OCEAN7-304-XXXX| 27.50 12.755 39.910 34.208 1498.8796 21:16:27.58M 2015-10-30T21:16:52.646Z|I-OCEAN7-304-XXXX| 27.50 12.755 39.910 34.208 1498.8790 21:16:27.78M 2015-10-30T21:16:52.846Z|I-OCEAN7-304-XXXX| 27.47 12.755 39.910 34.208 1498.8784 21:16:28.00M 2015-10-30T21:16:53.052Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.911 34.208 1498.8785 21:16:28.19M 2015-10-30T21:16:53.256Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.911 34.209 1498.8783 21:16:28.39M 2015-10-30T21:16:53.456Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.911 34.209 1498.8773 21:16:28.59M 2015-10-30T21:16:53.661Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.911 34.209 1498.8776 21:16:28.79M 2015-10-30T21:16:53.861Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.906 34.204 1498.8732 21:16:29.01M 2015-10-30T21:16:54.066Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.906 34.204 1498.8729 21:16:29.21M 2015-10-30T21:16:54.267Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.906 34.203 1498.8739 21:16:29.41M 2015-10-30T21:16:54.471Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.906 34.203 1498.8744 21:16:29.61M 2015-10-30T21:16:54.676Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.905 34.202 1498.8739 21:16:29.81M 2015-10-30T21:16:54.881Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.904 34.201 1498.8730 21:16:30.03M 2015-10-30T21:16:55.081Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.903 34.200 1498.8719 21:16:30.23M 2015-10-30T21:16:55.287Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.902 34.199 1498.8707 21:16:30.42M 2015-10-30T21:16:55.507Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.909 34.206 1498.8800 21:16:30.62M 2015-10-30T21:16:55.727Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.910 34.206 1498.8810 21:16:30.84M 2015-10-30T21:16:55.891Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.909 34.206 1498.8811 21:16:31.04M 2015-10-30T21:16:56.096Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.909 34.205 1498.8812 21:16:31.24M 2015-10-30T21:16:56.297Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.909 34.205 1498.8805 21:16:31.44M 2015-10-30T21:16:56.526Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.909 34.205 1498.8807 21:16:31.64M 2015-10-30T21:16:56.706Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.910 34.206 1498.8815 21:16:31.84M 2015-10-30T21:16:56.906Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.910 34.206 1498.8813 21:16:32.06M 2015-10-30T21:16:57.111Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.910 34.206 1498.8813 21:16:32.25M 2015-10-30T21:16:57.317Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.910 34.207 1498.8810 21:16:32.45M 2015-10-30T21:16:57.516Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.905 34.202 1498.8755 21:16:32.65M 2015-10-30T21:16:57.722Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.906 34.202 1498.8752 21:16:32.85M 2015-10-30T21:16:57.926Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.906 34.203 1498.8756 21:16:33.07M 2015-10-30T21:16:58.127Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.905 34.202 1498.8746 21:16:33.27M 2015-10-30T21:16:58.327Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.908 34.204 1498.8777 21:16:33.47M 2015-10-30T21:16:58.532Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.908 34.204 1498.8778 21:16:33.67M 2015-10-30T21:16:58.732Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.907 34.204 1498.8772 21:16:33.87M 2015-10-30T21:16:58.942Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.907 34.204 1498.8768 21:16:34.08M 2015-10-30T21:16:59.142Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.907 34.205 1498.8763 21:16:34.29M 2015-10-30T21:16:59.347Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.907 34.205 1498.8759 21:16:34.48M 2015-10-30T21:16:59.547Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.908 34.205 1498.8766 21:16:34.68M 2015-10-30T21:16:59.752Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.909 34.206 1498.8778 21:16:34.88M 2015-10-30T21:16:59.972Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.908 34.206 1498.8779 21:16:35.10M 2015-10-30T21:17:00.157Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.907 34.205 1498.8776 21:16:35.31M 2015-10-30T21:17:00.357Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.906 34.203 1498.8767 21:16:35.50M 2015-10-30T21:17:00.562Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.904 34.202 1498.8746 21:16:35.70M 2015-10-30T21:17:00.767Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.904 34.201 1498.8738 21:16:35.90M 2015-10-30T21:17:00.967Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.903 34.200 1498.8739 21:16:36.11M 2015-10-30T21:17:01.172Z|I-OCEAN7-304-XXXX| 27.58 12.756 39.902 34.199 1498.8740 21:16:36.31M 2015-10-30T21:17:01.377Z|I-OCEAN7-304-XXXX| 27.56 12.756 39.901 34.198 1498.8728 21:16:36.51M 2015-10-30T21:17:01.582Z|I-OCEAN7-304-XXXX| 27.56 12.756 39.901 34.198 1498.8726 21:16:36.71M 2015-10-30T21:17:01.782Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.901 34.197 1498.8728 21:16:36.91M 2015-10-30T21:17:01.982Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.900 34.196 1498.8729 21:16:37.13M 2015-10-30T21:17:02.187Z|I-OCEAN7-304-XXXX| 27.54 12.758 39.899 34.195 1498.8727 21:16:37.33M 2015-10-30T21:17:02.392Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.898 34.194 1498.8719 21:16:37.53M 2015-10-30T21:17:02.592Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.897 34.193 1498.8715 21:16:37.73M 2015-10-30T21:17:02.797Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.903 34.198 1498.8788 21:16:37.93M 2015-10-30T21:17:02.997Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.904 34.199 1498.8809 21:16:38.14M 2015-10-30T21:17:03.202Z|I-OCEAN7-304-XXXX| 27.54 12.758 39.906 34.201 1498.8823 21:16:38.34M 2015-10-30T21:17:03.407Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.910 34.204 1498.8864 21:16:38.54M 2015-10-30T21:17:03.607Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.912 34.207 1498.8895 21:16:38.74M 2015-10-30T21:17:03.812Z|I-OCEAN7-304-XXXX| 27.50 12.758 39.913 34.208 1498.8900 21:16:38.94M 2015-10-30T21:17:04.017Z|I-OCEAN7-304-XXXX| 27.54 12.758 39.914 34.209 1498.8923 21:16:39.16M 2015-10-30T21:17:04.217Z|I-OCEAN7-304-XXXX| 27.50 12.758 39.914 34.209 1498.8917 21:16:39.36M 2015-10-30T21:17:04.447Z|I-OCEAN7-304-XXXX| 27.50 12.758 39.914 34.209 1498.8912 21:16:39.56M 2015-10-30T21:17:04.622Z|I-OCEAN7-304-XXXX| 27.47 12.758 39.913 34.208 1498.8890 21:16:39.77M 2015-10-30T21:17:04.827Z|I-OCEAN7-304-XXXX| 27.47 12.758 39.912 34.208 1498.8865 21:16:39.96M 2015-10-30T21:17:05.032Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.895 34.191 1498.8652 21:16:40.18M 2015-10-30T21:17:05.232Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.893 34.190 1498.8628 21:16:40.38M 2015-10-30T21:17:05.437Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.888 34.185 1498.8569 21:16:40.57M 2015-10-30T21:17:05.637Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.889 34.186 1498.8578 21:16:40.77M 2015-10-30T21:17:05.842Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.892 34.189 1498.8597 21:16:40.97M 2015-10-30T21:17:06.047Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.891 34.189 1498.8584 21:16:41.19M 2015-10-30T21:17:06.247Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.891 34.188 1498.8573 21:16:41.39M 2015-10-30T21:17:06.452Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.890 34.188 1498.8569 21:16:41.59M 2015-10-30T21:17:06.657Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.890 34.188 1498.8563 21:16:41.79M 2015-10-30T21:17:06.857Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.889 34.187 1498.8544 21:16:42.01M 2015-10-30T21:17:07.062Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.889 34.187 1498.8534 21:16:42.21M 2015-10-30T21:17:07.262Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.887 34.185 1498.8519 21:16:42.40M 2015-10-30T21:17:07.462Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.886 34.184 1498.8510 21:16:42.60M 2015-10-30T21:17:07.672Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.886 34.184 1498.8517 21:16:42.80M 2015-10-30T21:17:07.872Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.885 34.185 1498.8477 21:16:43.02M 2015-10-30T21:17:08.077Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.904 34.202 1498.8685 21:16:43.22M 2015-10-30T21:17:08.282Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.903 34.202 1498.8688 21:16:43.42M 2015-10-30T21:17:08.482Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.908 34.206 1498.8745 21:16:43.62M 2015-10-30T21:17:08.682Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.908 34.206 1498.8744 21:16:43.82M 2015-10-30T21:17:08.902Z|I-OCEAN7-304-XXXX| 27.45 12.754 39.908 34.207 1498.8739 21:16:44.03M 2015-10-30T21:17:09.087Z|I-OCEAN7-304-XXXX| 27.44 12.754 39.909 34.207 1498.8745 21:16:44.25M 2015-10-30T21:17:09.292Z|I-OCEAN7-304-XXXX| 27.44 12.754 39.909 34.208 1498.8748 21:16:44.43M 2015-10-30T21:17:09.497Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.910 34.208 1498.8762 21:16:44.63M 2015-10-30T21:17:09.702Z|I-OCEAN7-304-XXXX| 27.47 12.755 39.911 34.208 1498.8796 21:16:44.83M 2015-10-30T21:17:09.926Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.913 34.210 1498.8827 21:16:45.05M 2015-10-30T21:17:10.107Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.914 34.211 1498.8849 21:16:45.25M 2015-10-30T21:17:10.312Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.914 34.210 1498.8867 21:16:45.45M 2015-10-30T21:17:10.512Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.914 34.210 1498.8887 21:16:45.65M 2015-10-30T21:17:10.712Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.915 34.210 1498.8893 21:16:45.85M 2015-10-30T21:17:10.917Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.915 34.211 1498.8899 21:16:46.06M 2015-10-30T21:17:11.122Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.914 34.210 1498.8879 21:16:46.26M 2015-10-30T21:17:11.327Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.912 34.209 1498.8859 21:16:46.46M 2015-10-30T21:17:11.528Z|I-OCEAN7-304-XXXX| 27.60 12.756 39.911 34.208 1498.8846 21:16:46.66M 2015-10-30T21:17:11.732Z|I-OCEAN7-304-XXXX| 27.60 12.756 39.909 34.206 1498.8827 21:16:46.86M 2015-10-30T21:17:11.932Z|I-OCEAN7-304-XXXX| 27.56 12.756 39.908 34.205 1498.8802 21:16:47.08M 2015-10-30T21:17:12.137Z|I-OCEAN7-304-XXXX| 27.56 12.756 39.906 34.203 1498.8788 21:16:47.28M 2015-10-30T21:17:12.337Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.905 34.201 1498.8781 21:16:47.48M 2015-10-30T21:17:12.542Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.904 34.200 1498.8771 21:16:47.68M 2015-10-30T21:17:12.742Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.903 34.199 1498.8755 21:16:47.88M 2015-10-30T21:17:12.947Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.902 34.198 1498.8745 21:16:48.09M 2015-10-30T21:17:13.152Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.901 34.197 1498.8738 21:16:48.29M 2015-10-30T21:17:13.372Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.903 34.199 1498.8762 21:16:48.49M 2015-10-30T21:17:13.557Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.903 34.199 1498.8767 21:16:48.71M 2015-10-30T21:17:13.757Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.904 34.200 1498.8776 21:16:48.89M 2015-10-30T21:17:13.966Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.905 34.201 1498.8781 21:16:49.11M 2015-10-30T21:17:14.169Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.906 34.202 1498.8782 21:16:49.31M 2015-10-30T21:17:14.372Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.907 34.203 1498.8783 21:16:49.51M 2015-10-30T21:17:14.573Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.907 34.204 1498.8783 21:16:49.71M 2015-10-30T21:17:14.777Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.908 34.204 1498.8799 21:16:49.91M 2015-10-30T21:17:14.977Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.908 34.204 1498.8794 21:16:50.13M 2015-10-30T21:17:15.182Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.909 34.205 1498.8799 21:16:50.32M 2015-10-30T21:17:15.387Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.909 34.206 1498.8811 21:16:50.52M 2015-10-30T21:17:15.587Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.910 34.206 1498.8809 21:16:50.72M 2015-10-30T21:17:15.792Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.910 34.206 1498.8812 21:16:50.92M 2015-10-30T21:17:15.992Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.909 34.205 1498.8816 21:16:51.14M 2015-10-30T21:17:16.197Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.909 34.204 1498.8816 21:16:51.34M 2015-10-30T21:17:16.397Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.915 34.210 1498.8893 21:16:51.54M 2015-10-30T21:17:16.602Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.915 34.210 1498.8894 21:16:51.74M 2015-10-30T21:17:16.808Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.914 34.209 1498.8892 21:16:51.94M 2015-10-30T21:17:17.012Z|I-OCEAN7-304-XXXX| 27.41 12.759 39.913 34.207 1498.8883 21:16:52.16M 2015-10-30T21:17:17.212Z|I-OCEAN7-304-XXXX| 27.39 12.759 39.911 34.206 1498.8868 21:16:52.36M 2015-10-30T21:17:17.412Z|I-OCEAN7-304-XXXX| 27.39 12.759 39.911 34.206 1498.8871 21:16:52.55M 2015-10-30T21:17:17.618Z|I-OCEAN7-304-XXXX| 27.39 12.759 39.910 34.205 1498.8862 21:16:52.75M 2015-10-30T21:17:17.838Z|I-OCEAN7-304-XXXX| 27.41 12.759 39.915 34.209 1498.8917 21:16:52.95M 2015-10-30T21:17:18.022Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.915 34.211 1498.8875 21:16:53.19M 2015-10-30T21:17:18.222Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.913 34.209 1498.8842 21:16:53.37M 2015-10-30T21:17:18.432Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.912 34.208 1498.8829 21:16:53.57M 2015-10-30T21:17:18.632Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.915 34.211 1498.8866 21:16:53.77M 2015-10-30T21:17:18.837Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.915 34.212 1498.8876 21:16:53.96M 2015-10-30T21:17:19.037Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.916 34.212 1498.8883 21:16:54.19M 2015-10-30T21:17:19.242Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.916 34.212 1498.8888 21:16:54.38M 2015-10-30T21:17:19.448Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.922 34.218 1498.8955 21:16:54.58M 2015-10-30T21:17:19.653Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.923 34.219 1498.8966 21:16:54.78M 2015-10-30T21:17:19.853Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.949 34.244 1498.9265 21:16:55.00M 2015-10-30T21:17:20.057Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.950 34.245 1498.9285 21:16:55.20M 2015-10-30T21:17:20.257Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.951 34.245 1498.9304 21:16:55.40M 2015-10-30T21:17:20.462Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.952 34.246 1498.9315 21:16:55.60M 2015-10-30T21:17:20.663Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.953 34.246 1498.9332 21:16:55.80M 2015-10-30T21:17:20.863Z|I-OCEAN7-304-XXXX| 27.54 12.758 39.953 34.247 1498.9344 21:16:56.01M 2015-10-30T21:17:21.067Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.954 34.248 1498.9360 21:16:56.21M 2015-10-30T21:17:21.273Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.955 34.248 1498.9368 21:16:56.41M 2015-10-30T21:17:21.478Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.956 34.249 1498.9374 21:16:56.61M 2015-10-30T21:17:21.678Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.956 34.250 1498.9379 21:16:56.81M 2015-10-30T21:17:21.883Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.957 34.250 1498.9379 21:16:57.03M 2015-10-30T21:17:22.088Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.957 34.250 1498.9377 21:16:57.23M 2015-10-30T21:17:22.303Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.959 34.253 1498.9399 21:16:57.43M 2015-10-30T21:17:22.493Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.955 34.249 1498.9340 21:16:57.64M 2015-10-30T21:17:22.698Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.954 34.248 1498.9320 21:16:57.83M 2015-10-30T21:17:22.898Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.953 34.247 1498.9315 21:16:58.05M 2015-10-30T21:17:23.098Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.952 34.246 1498.9308 21:16:58.24M 2015-10-30T21:17:23.303Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.951 34.245 1498.9292 21:16:58.44M 2015-10-30T21:17:23.508Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.950 34.244 1498.9282 21:16:58.64M 2015-10-30T21:17:23.708Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.940 34.235 1498.9169 21:16:58.84M 2015-10-30T21:17:23.913Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.940 34.235 1498.9166 21:16:59.06M 2015-10-30T21:17:24.118Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.939 34.234 1498.9149 21:16:59.26M 2015-10-30T21:17:24.318Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.939 34.234 1498.9139 21:16:59.46M 2015-10-30T21:17:24.523Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.938 34.233 1498.9135 21:16:59.66M 2015-10-30T21:17:24.723Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.930 34.226 1498.9032 21:16:59.86M 2015-10-30T21:17:24.928Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.929 34.225 1498.9025 21:17:00.07M 2015-10-30T21:17:25.129Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.928 34.223 1498.9010 21:17:00.27M 2015-10-30T21:17:25.333Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.927 34.222 1498.9000 21:17:00.47M 2015-10-30T21:17:25.538Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.927 34.222 1498.8998 21:17:00.67M 2015-10-30T21:17:25.738Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.926 34.221 1498.8992 21:17:00.87M 2015-10-30T21:17:25.943Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.928 34.223 1498.8995 21:17:01.09M 2015-10-30T21:17:26.143Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.928 34.223 1498.9001 21:17:01.29M 2015-10-30T21:17:26.348Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.928 34.223 1498.9004 21:17:01.49M 2015-10-30T21:17:26.553Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.920 34.216 1498.8918 21:17:01.69M 2015-10-30T21:17:26.769Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.919 34.215 1498.8910 21:17:01.89M 2015-10-30T21:17:26.953Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.919 34.215 1498.8911 21:17:02.12M 2015-10-30T21:17:27.158Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.919 34.215 1498.8909 21:17:02.30M 2015-10-30T21:17:27.363Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.922 34.218 1498.8938 21:17:02.50M 2015-10-30T21:17:27.570Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.922 34.217 1498.8943 21:17:02.70M 2015-10-30T21:17:27.770Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.921 34.217 1498.8933 21:17:02.90M 2015-10-30T21:17:27.973Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.921 34.216 1498.8921 21:17:03.12M 2015-10-30T21:17:28.178Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.920 34.216 1498.8922 21:17:03.32M 2015-10-30T21:17:28.378Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.920 34.216 1498.8922 21:17:03.52M 2015-10-30T21:17:28.583Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.920 34.216 1498.8915 21:17:03.72M 2015-10-30T21:17:28.788Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.911 34.208 1498.8827 21:17:03.92M 2015-10-30T21:17:28.988Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.910 34.206 1498.8818 21:17:04.14M 2015-10-30T21:17:29.193Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.909 34.205 1498.8809 21:17:04.33M 2015-10-30T21:17:29.393Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.909 34.205 1498.8810 21:17:04.53M 2015-10-30T21:17:29.598Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.909 34.205 1498.8805 21:17:04.73M 2015-10-30T21:17:29.798Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.908 34.205 1498.8795 21:17:04.93M 2015-10-30T21:17:30.003Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.907 34.204 1498.8779 21:17:05.15M 2015-10-30T21:17:30.203Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.906 34.204 1498.8772 21:17:05.35M 2015-10-30T21:17:30.408Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.906 34.203 1498.8776 21:17:05.55M 2015-10-30T21:17:30.613Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.907 34.203 1498.8793 21:17:05.75M 2015-10-30T21:17:30.818Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.907 34.203 1498.8811 21:17:05.95M 2015-10-30T21:17:31.018Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.902 34.198 1498.8756 21:17:06.17M 2015-10-30T21:17:31.238Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.901 34.197 1498.8751 21:17:06.36M 2015-10-30T21:17:31.423Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.906 34.201 1498.8807 21:17:06.58M 2015-10-30T21:17:31.628Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.906 34.202 1498.8815 21:17:06.76M 2015-10-30T21:17:31.833Z|I-OCEAN7-304-XXXX| 27.63 12.758 39.915 34.210 1498.8928 21:17:06.96M 2015-10-30T21:17:32.033Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.924 34.218 1498.9031 21:17:07.18M 2015-10-30T21:17:32.238Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.938 34.232 1498.9194 21:17:07.38M 2015-10-30T21:17:32.438Z|I-OCEAN7-304-XXXX| 27.66 12.758 39.955 34.249 1498.9387 21:17:07.58M 2015-10-30T21:17:32.643Z|I-OCEAN7-304-XXXX| 27.64 12.758 39.956 34.250 1498.9396 21:17:07.77M 2015-10-30T21:17:32.843Z|I-OCEAN7-304-XXXX| 27.65 12.758 39.957 34.250 1498.9414 21:17:08.98M 2015-10-30T21:17:33.049Z|I-OCEAN7-304-XXXX| 27.61 12.758 39.958 34.251 1498.9427 21:17:08.19M 2015-10-30T21:17:33.253Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.958 34.251 1498.9429 21:17:08.39M 2015-10-30T21:17:33.453Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.958 34.251 1498.9427 21:17:08.59M 2015-10-30T21:17:33.658Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.959 34.252 1498.9420 21:17:08.79M 2015-10-30T21:17:33.858Z|I-OCEAN7-304-XXXX| 27.57 12.758 39.959 34.253 1498.9419 21:17:09.01M 2015-10-30T21:17:34.063Z|I-OCEAN7-304-XXXX| 27.56 12.758 39.959 34.252 1498.9412 21:17:09.21M 2015-10-30T21:17:34.268Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.958 34.251 1498.9392 21:17:09.41M 2015-10-30T21:17:34.468Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.956 34.250 1498.9364 21:17:09.61M 2015-10-30T21:17:34.673Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.955 34.249 1498.9351 21:17:09.81M 2015-10-30T21:17:34.887Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.954 34.248 1498.9335 21:17:10.03M 2015-10-30T21:17:35.078Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.953 34.247 1498.9319 21:17:10.23M 2015-10-30T21:17:35.283Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.955 34.248 1498.9341 21:17:10.42M 2015-10-30T21:17:35.483Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.952 34.246 1498.9323 21:17:10.62M 2015-10-30T21:17:35.708Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.952 34.245 1498.9319 21:17:10.82M 2015-10-30T21:17:35.889Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.945 34.239 1498.9238 21:17:11.06M 2015-10-30T21:17:36.093Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.945 34.239 1498.9230 21:17:11.24M 2015-10-30T21:17:36.293Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.945 34.239 1498.9227 21:17:11.44M 2015-10-30T21:17:36.503Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.950 34.243 1498.9280 21:17:11.64M 2015-10-30T21:17:36.698Z|I-OCEAN7-304-XXXX| 27.28 12.758 39.949 34.242 1498.9270 21:17:11.84M 2015-10-30T21:17:36.903Z|I-OCEAN7-304-XXXX| 27.26 12.758 39.949 34.242 1498.9260 21:17:12.05M 2015-10-30T21:17:37.108Z|I-OCEAN7-304-XXXX| 27.26 12.758 39.948 34.241 1498.9248 21:17:12.25M 2015-10-30T21:17:37.313Z|I-OCEAN7-304-XXXX| 27.26 12.758 39.947 34.240 1498.9233 21:17:12.45M 2015-10-30T21:17:37.513Z|I-OCEAN7-304-XXXX| 27.30 12.758 39.945 34.239 1498.9222 21:17:12.65M 2015-10-30T21:17:37.718Z|I-OCEAN7-304-XXXX| 27.30 12.758 39.943 34.237 1498.9202 21:17:12.85M 2015-10-30T21:17:37.923Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.942 34.235 1498.9198 21:17:13.07M 2015-10-30T21:17:38.128Z|I-OCEAN7-304-XXXX| 27.30 12.759 39.926 34.219 1498.9022 21:17:13.27M 2015-10-30T21:17:38.329Z|I-OCEAN7-304-XXXX| 27.29 12.760 39.923 34.216 1498.9009 21:17:13.47M 2015-10-30T21:17:38.529Z|I-OCEAN7-304-XXXX| 27.31 12.759 39.921 34.214 1498.8979 21:17:13.67M 2015-10-30T21:17:38.733Z|I-OCEAN7-304-XXXX| 27.34 12.759 39.918 34.212 1498.8956 21:17:13.86M 2015-10-30T21:17:38.938Z|I-OCEAN7-304-XXXX| 27.35 12.759 39.916 34.210 1498.8927 21:17:14.08M 2015-10-30T21:17:39.138Z|I-OCEAN7-304-XXXX| 27.35 12.759 39.914 34.209 1498.8900 21:17:14.28M 2015-10-30T21:17:39.338Z|I-OCEAN7-304-XXXX| 27.35 12.759 39.923 34.217 1498.8994 21:17:14.48M 2015-10-30T21:17:39.566Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.924 34.218 1498.8992 21:17:14.68M 2015-10-30T21:17:39.748Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.924 34.219 1498.8981 21:17:14.88M 2015-10-30T21:17:39.956Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.924 34.220 1498.8979 21:17:15.10M 2015-10-30T21:17:40.170Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.925 34.220 1498.8976 21:17:15.30M 2015-10-30T21:17:40.358Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.924 34.220 1498.8971 21:17:15.51M 2015-10-30T21:17:40.558Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.924 34.220 1498.8965 21:17:15.70M 2015-10-30T21:17:40.770Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.924 34.220 1498.8967 21:17:15.89M 2015-10-30T21:17:40.969Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.911 34.208 1498.8816 21:17:16.12M 2015-10-30T21:17:41.169Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.880 34.178 1498.8462 21:17:16.31M 2015-10-30T21:17:41.373Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.873 34.172 1498.8383 21:17:16.51M 2015-10-30T21:17:41.573Z|I-OCEAN7-304-XXXX| 27.51 12.755 39.858 34.158 1498.8213 21:17:16.71M 2015-10-30T21:17:41.778Z|I-OCEAN7-304-XXXX| 27.51 12.755 39.857 34.157 1498.8195 21:17:16.91M 2015-10-30T21:17:41.983Z|I-OCEAN7-304-XXXX| 27.54 12.755 39.856 34.156 1498.8179 21:17:17.13M 2015-10-30T21:17:42.188Z|I-OCEAN7-304-XXXX| 27.54 12.755 39.853 34.153 1498.8157 21:17:17.33M 2015-10-30T21:17:42.388Z|I-OCEAN7-304-XXXX| 27.59 12.755 39.831 34.132 1498.7910 21:17:17.53M 2015-10-30T21:17:42.594Z|I-OCEAN7-304-XXXX| 27.59 12.755 39.829 34.129 1498.7887 21:17:17.73M 2015-10-30T21:17:42.794Z|I-OCEAN7-304-XXXX| 27.58 12.756 39.825 34.126 1498.7856 21:17:17.93M 2015-10-30T21:17:42.998Z|I-OCEAN7-304-XXXX| 27.58 12.756 39.822 34.123 1498.7825 21:17:18.14M 2015-10-30T21:17:43.204Z|I-OCEAN7-304-XXXX| 27.58 12.756 39.818 34.119 1498.7784 21:17:18.34M 2015-10-30T21:17:43.406Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.814 34.115 1498.7738 21:17:18.54M 2015-10-30T21:17:43.608Z|I-OCEAN7-304-XXXX| 27.60 12.756 39.810 34.112 1498.7698 21:17:18.74M 2015-10-30T21:17:43.808Z|I-OCEAN7-304-XXXX| 27.58 12.756 39.760 34.064 1498.7120 21:17:18.94M 2015-10-30T21:17:44.047Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.734 34.038 1498.6814 21:17:19.16M 2015-10-30T21:17:44.213Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.733 34.038 1498.6816 21:17:19.36M 2015-10-30T21:17:44.418Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.723 34.027 1498.6700 21:17:19.55M 2015-10-30T21:17:44.639Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.706 34.011 1498.6523 21:17:19.76M 2015-10-30T21:17:44.829Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.705 34.010 1498.6519 21:17:19.97M 2015-10-30T21:17:45.029Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.669 33.975 1498.6106 21:17:20.18M 2015-10-30T21:17:45.234Z|I-OCEAN7-304-XXXX| 27.50 12.758 39.636 33.944 1498.5737 21:17:20.37M 2015-10-30T21:17:45.434Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.611 33.919 1498.5443 21:17:20.57M 2015-10-30T21:17:45.639Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.610 33.919 1498.5441 21:17:20.77M 2015-10-30T21:17:45.839Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.630 33.938 1498.5665 21:17:20.97M 2015-10-30T21:17:46.039Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.640 33.947 1498.5769 21:17:21.19M 2015-10-30T21:17:46.244Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.641 33.948 1498.5776 21:17:21.39M 2015-10-30T21:17:46.449Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.640 33.948 1498.5774 21:17:21.59M 2015-10-30T21:17:46.649Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.639 33.947 1498.5763 21:17:21.78M 2015-10-30T21:17:46.854Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.639 33.946 1498.5759 21:17:22.00M 2015-10-30T21:17:47.059Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.637 33.945 1498.5740 21:17:22.20M 2015-10-30T21:17:47.264Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.637 33.945 1498.5735 21:17:22.40M 2015-10-30T21:17:47.464Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.647 33.954 1498.5841 21:17:22.60M 2015-10-30T21:17:47.669Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.648 33.955 1498.5847 21:17:22.80M 2015-10-30T21:17:47.869Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.648 33.955 1498.5862 21:17:23.02M 2015-10-30T21:17:48.074Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.648 33.955 1498.5867 21:17:23.22M 2015-10-30T21:17:48.279Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.647 33.954 1498.5868 21:17:23.42M 2015-10-30T21:17:48.479Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.638 33.945 1498.5762 21:17:23.62M 2015-10-30T21:17:48.684Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.637 33.944 1498.5762 21:17:23.82M 2015-10-30T21:17:48.884Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.637 33.944 1498.5763 21:17:24.03M 2015-10-30T21:17:49.104Z|I-OCEAN7-304-XXXX| 27.45 12.759 39.636 33.943 1498.5758 21:17:24.23M 2015-10-30T21:17:49.289Z|I-OCEAN7-304-XXXX| 27.45 12.759 39.636 33.942 1498.5756 21:17:24.45M 2015-10-30T21:17:49.494Z|I-OCEAN7-304-XXXX| 27.46 12.759 39.636 33.942 1498.5756 21:17:24.63M 2015-10-30T21:17:49.694Z|I-OCEAN7-304-XXXX| 27.43 12.759 39.630 33.936 1498.5690 21:17:24.83M 2015-10-30T21:17:49.899Z|I-OCEAN7-304-XXXX| 27.43 12.759 39.629 33.936 1498.5677 21:17:25.05M 2015-10-30T21:17:50.104Z|I-OCEAN7-304-XXXX| 27.46 12.759 39.628 33.935 1498.5670 21:17:25.25M 2015-10-30T21:17:50.327Z|I-OCEAN7-304-XXXX| 27.43 12.759 39.625 33.932 1498.5632 21:17:25.45M 2015-10-30T21:17:50.509Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.625 33.932 1498.5621 21:17:25.64M 2015-10-30T21:17:50.709Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.630 33.937 1498.5669 21:17:25.85M 2015-10-30T21:17:50.914Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.623 33.930 1498.5593 21:17:26.06M 2015-10-30T21:17:51.119Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.622 33.929 1498.5583 21:17:26.26M 2015-10-30T21:17:51.319Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.621 33.929 1498.5574 21:17:26.46M 2015-10-30T21:17:51.524Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.621 33.928 1498.5562 21:17:26.66M 2015-10-30T21:17:51.729Z|I-OCEAN7-304-XXXX| 27.47 12.758 39.620 33.928 1498.5555 21:17:26.86M 2015-10-30T21:17:51.924Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.619 33.927 1498.5542 21:17:27.08M 2015-10-30T21:17:52.134Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.618 33.926 1498.5530 21:17:27.27M 2015-10-30T21:17:52.339Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.617 33.926 1498.5516 21:17:27.48M 2015-10-30T21:17:52.539Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.618 33.926 1498.5522 21:17:27.68M 2015-10-30T21:17:52.739Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.618 33.927 1498.5522 21:17:27.87M 2015-10-30T21:17:52.944Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.619 33.927 1498.5532 21:17:28.09M 2015-10-30T21:17:53.149Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.620 33.928 1498.5544 21:17:28.29M 2015-10-30T21:17:53.349Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.620 33.928 1498.5547 21:17:28.49M 2015-10-30T21:17:53.570Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.620 33.928 1498.5551 21:17:28.69M 2015-10-30T21:17:53.759Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.621 33.928 1498.5557 21:17:28.91M 2015-10-30T21:17:53.959Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.621 33.928 1498.5551 21:17:29.11M 2015-10-30T21:17:54.164Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.620 33.928 1498.5542 21:17:29.31M 2015-10-30T21:17:54.370Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.619 33.927 1498.5548 21:17:29.51M 2015-10-30T21:17:54.570Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.618 33.926 1498.5537 21:17:29.71M 2015-10-30T21:17:54.769Z|I-OCEAN7-304-XXXX| 27.45 12.759 39.617 33.925 1498.5538 21:17:29.91M 2015-10-30T21:17:54.974Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.617 33.925 1498.5530 21:17:30.12M 2015-10-30T21:17:55.179Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.617 33.924 1498.5522 21:17:30.32M 2015-10-30T21:17:55.379Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.616 33.924 1498.5518 21:17:30.52M 2015-10-30T21:17:55.584Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.615 33.924 1498.5498 21:17:30.72M 2015-10-30T21:17:55.784Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.615 33.923 1498.5494 21:17:30.92M 2015-10-30T21:17:55.994Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.607 33.916 1498.5404 21:17:31.14M 2015-10-30T21:17:56.194Z|I-OCEAN7-304-XXXX| 27.50 12.758 39.607 33.916 1498.5405 21:17:31.34M 2015-10-30T21:17:56.394Z|I-OCEAN7-304-XXXX| 27.47 12.758 39.610 33.919 1498.5443 21:17:31.54M 2015-10-30T21:17:56.599Z|I-OCEAN7-304-XXXX| 27.47 12.758 39.611 33.920 1498.5452 21:17:31.73M 2015-10-30T21:17:56.799Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.625 33.933 1498.5598 21:17:31.94M 2015-10-30T21:17:57.004Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.625 33.934 1498.5610 21:17:32.15M 2015-10-30T21:17:57.204Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.618 33.926 1498.5519 21:17:32.35M 2015-10-30T21:17:57.414Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.617 33.925 1498.5507 21:17:32.55M 2015-10-30T21:17:57.614Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.615 33.924 1498.5481 21:17:32.75M 2015-10-30T21:17:57.819Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.614 33.923 1498.5459 21:17:32.95M 2015-10-30T21:17:58.039Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.613 33.922 1498.5449 21:17:33.17M 2015-10-30T21:17:58.224Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.612 33.922 1498.5436 21:17:33.38M 2015-10-30T21:17:58.429Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.611 33.921 1498.5424 21:17:33.57M 2015-10-30T21:17:58.629Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.610 33.920 1498.5405 21:17:33.77M 2015-10-30T21:17:58.834Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.610 33.920 1498.5420 21:17:33.96M 2015-10-30T21:17:59.039Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.611 33.920 1498.5424 21:17:34.18M 2015-10-30T21:17:59.239Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.611 33.921 1498.5427 21:17:34.38M 2015-10-30T21:17:59.444Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.612 33.921 1498.5468 21:17:34.58M 2015-10-30T21:17:59.644Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.613 33.921 1498.5486 21:17:34.78M 2015-10-30T21:17:59.849Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.614 33.922 1498.5496 21:17:35.00M 2015-10-30T21:18:00.049Z|I-OCEAN7-304-XXXX| 27.42 12.759 39.615 33.922 1498.5507 21:17:35.20M 2015-10-30T21:18:00.254Z|I-OCEAN7-304-XXXX| 27.47 12.759 39.615 33.923 1498.5527 21:17:35.40M 2015-10-30T21:18:00.459Z|I-OCEAN7-304-XXXX| 27.44 12.759 39.615 33.923 1498.5525 21:17:35.60M 2015-10-30T21:18:00.659Z|I-OCEAN7-304-XXXX| 27.47 12.759 39.616 33.923 1498.5535 21:17:35.79M 2015-10-30T21:18:00.887Z|I-OCEAN7-304-XXXX| 27.43 12.759 39.616 33.923 1498.5533 21:17:36.01M 2015-10-30T21:18:01.064Z|I-OCEAN7-304-XXXX| 27.43 12.759 39.616 33.924 1498.5530 21:17:36.21M 2015-10-30T21:18:01.269Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.617 33.925 1498.5531 21:17:36.41M 2015-10-30T21:18:01.474Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.618 33.926 1498.5535 21:17:36.61M 2015-10-30T21:18:01.674Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.619 33.927 1498.5541 21:17:36.81M 2015-10-30T21:18:01.879Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.620 33.929 1498.5558 21:17:37.03M 2015-10-30T21:18:02.079Z|I-OCEAN7-304-XXXX| 27.50 12.755 39.622 33.932 1498.5509 21:17:37.23M 2015-10-30T21:18:02.284Z|I-OCEAN7-304-XXXX| 27.50 12.754 39.622 33.933 1498.5507 21:17:37.43M 2015-10-30T21:18:02.504Z|I-OCEAN7-304-XXXX| 27.50 12.754 39.622 33.934 1498.5507 21:17:37.62M 2015-10-30T21:18:02.689Z|I-OCEAN7-304-XXXX| 27.49 12.754 39.622 33.934 1498.5500 21:17:37.84M 2015-10-30T21:18:02.895Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.623 33.932 1498.5557 21:17:38.04M 2015-10-30T21:18:03.099Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.620 33.930 1498.5532 21:17:38.24M 2015-10-30T21:18:03.299Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.619 33.928 1498.5526 21:17:38.44M 2015-10-30T21:18:03.504Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.618 33.927 1498.5515 21:17:38.64M 2015-10-30T21:18:03.705Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.617 33.926 1498.5514 21:17:38.84M 2015-10-30T21:18:03.909Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.616 33.925 1498.5516 21:17:39.06M 2015-10-30T21:18:04.115Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.615 33.923 1498.5499 21:17:39.26M 2015-10-30T21:18:04.314Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.614 33.922 1498.5494 21:17:39.46M 2015-10-30T21:18:04.520Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.612 33.921 1498.5464 21:17:39.66M 2015-10-30T21:18:04.724Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.612 33.921 1498.5457 21:17:39.85M 2015-10-30T21:18:04.924Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.612 33.921 1498.5461 21:17:40.08M 2015-10-30T21:18:05.129Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.612 33.921 1498.5460 21:17:40.27M 2015-10-30T21:18:05.329Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.612 33.921 1498.5446 21:17:40.47M 2015-10-30T21:18:05.567Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.612 33.921 1498.5449 21:17:40.67M 2015-10-30T21:18:05.739Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.611 33.920 1498.5443 21:17:40.87M 2015-10-30T21:18:05.939Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.611 33.921 1498.5438 21:17:41.09M 2015-10-30T21:18:06.139Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.612 33.921 1498.5446 21:17:41.29M 2015-10-30T21:18:06.345Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.612 33.921 1498.5444 21:17:41.49M 2015-10-30T21:18:06.549Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.611 33.920 1498.5438 21:17:41.69M 2015-10-30T21:18:06.755Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.610 33.920 1498.5421 21:17:41.88M 2015-10-30T21:18:06.970Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.612 33.921 1498.5428 21:17:42.10M 2015-10-30T21:18:07.160Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.612 33.921 1498.5437 21:17:42.32M 2015-10-30T21:18:07.360Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.612 33.922 1498.5443 21:17:42.50M 2015-10-30T21:18:07.565Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.612 33.921 1498.5438 21:17:42.70M 2015-10-30T21:18:07.765Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.611 33.920 1498.5438 21:17:42.90M 2015-10-30T21:18:07.970Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.612 33.921 1498.5446 21:17:43.12M 2015-10-30T21:18:08.175Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.611 33.920 1498.5436 21:17:43.32M 2015-10-30T21:18:08.380Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.611 33.920 1498.5432 21:17:43.52M 2015-10-30T21:18:08.580Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.611 33.920 1498.5433 21:17:43.72M 2015-10-30T21:18:08.780Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.611 33.920 1498.5432 21:17:43.91M 2015-10-30T21:18:08.985Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.608 33.917 1498.5387 21:17:44.13M 2015-10-30T21:18:09.190Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.608 33.917 1498.5393 21:17:44.33M 2015-10-30T21:18:09.395Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.614 33.923 1498.5466 21:17:44.53M 2015-10-30T21:18:09.595Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.615 33.924 1498.5477 21:17:44.73M 2015-10-30T21:18:09.801Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.617 33.925 1498.5499 21:17:44.93M 2015-10-30T21:18:10.000Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.615 33.924 1498.5483 21:17:45.15M 2015-10-30T21:18:10.205Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.600 33.909 1498.5311 21:17:45.35M 2015-10-30T21:18:10.405Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.599 33.909 1498.5289 21:17:45.55M 2015-10-30T21:18:10.610Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.599 33.908 1498.5278 21:17:45.75M 2015-10-30T21:18:10.815Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.597 33.908 1498.5254 21:17:45.94M 2015-10-30T21:18:11.015Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.596 33.907 1498.5238 21:17:46.16M 2015-10-30T21:18:11.220Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.595 33.906 1498.5225 21:17:46.36M 2015-10-30T21:18:11.440Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.595 33.906 1498.5211 21:17:46.56M 2015-10-30T21:18:11.625Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.593 33.905 1498.5194 21:17:46.78M 2015-10-30T21:18:11.825Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.587 33.898 1498.5122 21:17:46.96M 2015-10-30T21:18:12.030Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.586 33.897 1498.5112 21:17:47.18M 2015-10-30T21:18:12.235Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.584 33.895 1498.5096 21:17:47.38M 2015-10-30T21:18:12.435Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.583 33.894 1498.5089 21:17:47.58M 2015-10-30T21:18:12.640Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.581 33.893 1498.5076 21:17:47.77M 2015-10-30T21:18:12.845Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.580 33.891 1498.5059 21:17:48.98M 2015-10-30T21:18:13.050Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.578 33.890 1498.5039 21:17:48.19M 2015-10-30T21:18:13.250Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.578 33.890 1498.5044 21:17:48.39M 2015-10-30T21:18:13.455Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.575 33.886 1498.5001 21:17:48.59M 2015-10-30T21:18:13.655Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.574 33.886 1498.5000 21:17:48.79M 2015-10-30T21:18:13.860Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.574 33.885 1498.5000 21:17:49.01M 2015-10-30T21:18:14.060Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.573 33.885 1498.5007 21:17:49.21M 2015-10-30T21:18:14.265Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.573 33.885 1498.5005 21:17:49.41M 2015-10-30T21:18:14.470Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.569 33.880 1498.4954 21:17:49.61M 2015-10-30T21:18:14.670Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.568 33.879 1498.4949 21:17:49.81M 2015-10-30T21:18:14.870Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.567 33.878 1498.4939 21:17:50.02M 2015-10-30T21:18:15.075Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.566 33.878 1498.4940 21:17:50.22M 2015-10-30T21:18:15.280Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.566 33.878 1498.4924 21:17:50.42M 2015-10-30T21:18:15.480Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.559 33.871 1498.4839 21:17:50.62M 2015-10-30T21:18:15.685Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.550 33.862 1498.4742 21:17:50.82M 2015-10-30T21:18:15.905Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.549 33.861 1498.4736 21:17:51.04M 2015-10-30T21:18:16.090Z|I-OCEAN7-304-XXXX| 27.59 12.756 39.548 33.861 1498.4722 21:17:51.25M 2015-10-30T21:18:16.295Z|I-OCEAN7-304-XXXX| 27.63 12.756 39.547 33.859 1498.4720 21:17:51.44M 2015-10-30T21:18:16.495Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.551 33.863 1498.4760 21:17:51.64M 2015-10-30T21:18:16.700Z|I-OCEAN7-304-XXXX| 27.59 12.757 39.552 33.864 1498.4780 21:17:51.83M 2015-10-30T21:18:16.905Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.553 33.864 1498.4796 21:17:52.05M 2015-10-30T21:18:17.105Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.552 33.864 1498.4797 21:17:52.25M 2015-10-30T21:18:17.310Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.551 33.863 1498.4777 21:17:52.45M 2015-10-30T21:18:17.510Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.551 33.863 1498.4775 21:17:52.65M 2015-10-30T21:18:17.727Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.550 33.862 1498.4761 21:17:52.85M 2015-10-30T21:18:17.915Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.550 33.862 1498.4762 21:17:53.07M 2015-10-30T21:18:18.120Z|I-OCEAN7-304-XXXX| 27.54 12.758 39.550 33.862 1498.4774 21:17:53.27M 2015-10-30T21:18:18.325Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.550 33.861 1498.4780 21:17:53.47M 2015-10-30T21:18:18.525Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.551 33.862 1498.4785 21:17:53.66M 2015-10-30T21:18:18.730Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.552 33.863 1498.4799 21:17:53.86M 2015-10-30T21:18:18.935Z|I-OCEAN7-304-XXXX| 27.49 12.758 39.558 33.869 1498.4865 21:17:54.08M 2015-10-30T21:18:19.167Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.565 33.875 1498.4935 21:17:54.28M 2015-10-30T21:18:19.340Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.565 33.875 1498.4937 21:17:54.48M 2015-10-30T21:18:19.567Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.566 33.876 1498.4945 21:17:54.68M 2015-10-30T21:18:19.745Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.564 33.875 1498.4910 21:17:54.88M 2015-10-30T21:18:19.950Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.564 33.875 1498.4891 21:17:55.10M 2015-10-30T21:18:20.155Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.563 33.874 1498.4888 21:17:55.30M 2015-10-30T21:18:20.375Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.567 33.878 1498.4939 21:17:55.50M 2015-10-30T21:18:20.560Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.568 33.879 1498.4948 21:17:55.71M 2015-10-30T21:18:20.760Z|I-OCEAN7-304-XXXX| 27.33 12.758 39.567 33.878 1498.4943 21:17:55.89M 2015-10-30T21:18:20.965Z|I-OCEAN7-304-XXXX| 27.33 12.758 39.567 33.877 1498.4935 21:17:56.11M 2015-10-30T21:18:21.165Z|I-OCEAN7-304-XXXX| 27.29 12.758 39.565 33.876 1498.4905 21:17:56.31M 2015-10-30T21:18:21.370Z|I-OCEAN7-304-XXXX| 27.28 12.758 39.563 33.874 1498.4878 21:17:56.51M 2015-10-30T21:18:21.570Z|I-OCEAN7-304-XXXX| 27.28 12.758 39.562 33.873 1498.4868 21:17:56.71M 2015-10-30T21:18:21.775Z|I-OCEAN7-304-XXXX| 27.28 12.758 39.561 33.871 1498.4851 21:17:56.91M 2015-10-30T21:18:21.980Z|I-OCEAN7-304-XXXX| 27.26 12.758 39.559 33.869 1498.4825 21:17:57.13M 2015-10-30T21:18:22.180Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.556 33.867 1498.4795 21:17:57.33M 2015-10-30T21:18:22.385Z|I-OCEAN7-304-XXXX| 27.29 12.758 39.554 33.865 1498.4783 21:17:57.53M 2015-10-30T21:18:22.590Z|I-OCEAN7-304-XXXX| 27.29 12.758 39.553 33.864 1498.4773 21:17:57.72M 2015-10-30T21:18:22.806Z|I-OCEAN7-304-XXXX| 27.29 12.759 39.552 33.862 1498.4769 21:17:57.92M 2015-10-30T21:18:22.995Z|I-OCEAN7-304-XXXX| 27.29 12.759 39.551 33.861 1498.4764 21:17:58.14M 2015-10-30T21:18:23.195Z|I-OCEAN7-304-XXXX| 27.34 12.759 39.554 33.864 1498.4805 21:17:58.34M 2015-10-30T21:18:23.400Z|I-OCEAN7-304-XXXX| 27.36 12.759 39.555 33.865 1498.4824 21:17:58.54M 2015-10-30T21:18:23.605Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.557 33.867 1498.4838 21:17:58.74M 2015-10-30T21:18:23.805Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.559 33.870 1498.4863 21:17:58.94M 2015-10-30T21:18:24.010Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.566 33.877 1498.4933 21:17:59.16M 2015-10-30T21:18:24.247Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.576 33.886 1498.5044 21:17:59.36M 2015-10-30T21:18:24.415Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.577 33.886 1498.5057 21:17:59.55M 2015-10-30T21:18:24.620Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.577 33.887 1498.5062 21:17:59.75M 2015-10-30T21:18:24.835Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.578 33.888 1498.5074 21:17:59.96M 2015-10-30T21:18:25.020Z|I-OCEAN7-304-XXXX| 27.47 12.758 39.578 33.888 1498.5084 21:18:00.19M 2015-10-30T21:18:25.230Z|I-OCEAN7-304-XXXX| 27.50 12.758 39.579 33.889 1498.5092 21:18:00.37M 2015-10-30T21:18:25.430Z|I-OCEAN7-304-XXXX| 27.50 12.758 39.579 33.889 1498.5093 21:18:00.57M 2015-10-30T21:18:25.635Z|I-OCEAN7-304-XXXX| 27.51 12.758 39.578 33.888 1498.5089 21:18:00.77M 2015-10-30T21:18:25.835Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.570 33.881 1498.5005 21:18:00.97M 2015-10-30T21:18:26.040Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.569 33.879 1498.4994 21:18:01.19M 2015-10-30T21:18:26.245Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.569 33.879 1498.4991 21:18:01.39M 2015-10-30T21:18:26.445Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.568 33.878 1498.4977 21:18:01.59M 2015-10-30T21:18:26.650Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.567 33.878 1498.4972 21:18:01.78M 2015-10-30T21:18:26.850Z|I-OCEAN7-304-XXXX| 27.50 12.758 39.567 33.877 1498.4962 21:18:02.00M 2015-10-30T21:18:27.055Z|I-OCEAN7-304-XXXX| 27.51 12.758 39.566 33.876 1498.4962 21:18:02.20M 2015-10-30T21:18:27.255Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.566 33.876 1498.4960 21:18:02.40M 2015-10-30T21:18:27.460Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.565 33.875 1498.4937 21:18:02.60M 2015-10-30T21:18:27.660Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.563 33.874 1498.4907 21:18:02.80M 2015-10-30T21:18:27.865Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.561 33.872 1498.4894 21:18:03.01M 2015-10-30T21:18:28.071Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.556 33.866 1498.4830 21:18:03.22M 2015-10-30T21:18:28.276Z|I-OCEAN7-304-XXXX| 27.49 12.758 39.556 33.866 1498.4841 21:18:03.42M 2015-10-30T21:18:28.475Z|I-OCEAN7-304-XXXX| 27.50 12.758 39.557 33.867 1498.4844 21:18:03.62M 2015-10-30T21:18:28.676Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.558 33.869 1498.4852 21:18:03.82M 2015-10-30T21:18:28.880Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.558 33.869 1498.4843 21:18:04.03M 2015-10-30T21:18:29.085Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.558 33.870 1498.4839 21:18:04.23M 2015-10-30T21:18:29.305Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.559 33.870 1498.4843 21:18:04.43M 2015-10-30T21:18:29.490Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.556 33.867 1498.4813 21:18:04.65M 2015-10-30T21:18:29.695Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.555 33.867 1498.4806 21:18:04.83M 2015-10-30T21:18:29.895Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.555 33.867 1498.4807 21:18:05.05M 2015-10-30T21:18:30.095Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.555 33.867 1498.4802 21:18:05.25M 2015-10-30T21:18:30.300Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.555 33.866 1498.4796 21:18:05.44M 2015-10-30T21:18:30.506Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.554 33.865 1498.4795 21:18:05.64M 2015-10-30T21:18:30.710Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.553 33.864 1498.4786 21:18:05.84M 2015-10-30T21:18:30.916Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.551 33.862 1498.4761 21:18:06.06M 2015-10-30T21:18:31.116Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.550 33.862 1498.4744 21:18:06.26M 2015-10-30T21:18:31.320Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.549 33.861 1498.4729 21:18:06.46M 2015-10-30T21:18:31.520Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.549 33.861 1498.4722 21:18:06.66M 2015-10-30T21:18:31.725Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.548 33.860 1498.4712 21:18:06.86M 2015-10-30T21:18:31.926Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.551 33.863 1498.4752 21:18:07.08M 2015-10-30T21:18:32.131Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.551 33.863 1498.4757 21:18:07.28M 2015-10-30T21:18:32.331Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.552 33.864 1498.4767 21:18:07.47M 2015-10-30T21:18:32.536Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.554 33.865 1498.4780 21:18:07.67M 2015-10-30T21:18:32.736Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.555 33.867 1498.4796 21:18:07.87M 2015-10-30T21:18:32.941Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.557 33.868 1498.4807 21:18:08.09M 2015-10-30T21:18:33.146Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.558 33.870 1498.4825 21:18:08.29M 2015-10-30T21:18:33.346Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.558 33.870 1498.4818 21:18:08.49M 2015-10-30T21:18:33.551Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.557 33.869 1498.4802 21:18:08.69M 2015-10-30T21:18:33.771Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.556 33.869 1498.4792 21:18:08.89M 2015-10-30T21:18:33.956Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.555 33.867 1498.4789 21:18:09.12M 2015-10-30T21:18:34.161Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.555 33.867 1498.4781 21:18:09.31M 2015-10-30T21:18:34.366Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.554 33.866 1498.4764 21:18:09.51M 2015-10-30T21:18:34.566Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.552 33.865 1498.4745 21:18:09.71M 2015-10-30T21:18:34.771Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.552 33.865 1498.4739 21:18:09.90M 2015-10-30T21:18:34.976Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.550 33.863 1498.4713 21:18:10.12M 2015-10-30T21:18:35.176Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.549 33.862 1498.4702 21:18:10.32M 2015-10-30T21:18:35.381Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.548 33.862 1498.4690 21:18:10.52M 2015-10-30T21:18:35.586Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.548 33.861 1498.4680 21:18:10.72M 2015-10-30T21:18:35.786Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.547 33.861 1498.4683 21:18:10.92M 2015-10-30T21:18:35.986Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.543 33.856 1498.4634 21:18:11.14M 2015-10-30T21:18:36.191Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.542 33.855 1498.4633 21:18:11.34M 2015-10-30T21:18:36.396Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.547 33.860 1498.4695 21:18:11.54M 2015-10-30T21:18:36.596Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.546 33.858 1498.4681 21:18:11.74M 2015-10-30T21:18:36.801Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.545 33.858 1498.4662 21:18:11.93M 2015-10-30T21:18:37.001Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.544 33.857 1498.4645 21:18:12.15M 2015-10-30T21:18:37.206Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.543 33.856 1498.4624 21:18:12.35M 2015-10-30T21:18:37.411Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.546 33.859 1498.4661 21:18:12.55M 2015-10-30T21:18:37.611Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.547 33.860 1498.4680 21:18:12.75M 2015-10-30T21:18:37.846Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.547 33.860 1498.4691 21:18:12.95M 2015-10-30T21:18:38.021Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.548 33.860 1498.4697 21:18:13.17M 2015-10-30T21:18:38.241Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.549 33.861 1498.4711 21:18:13.37M 2015-10-30T21:18:38.421Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.549 33.861 1498.4725 21:18:13.58M 2015-10-30T21:18:38.626Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.550 33.862 1498.4733 21:18:13.76M 2015-10-30T21:18:38.831Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.555 33.867 1498.4794 21:18:13.96M 2015-10-30T21:18:39.036Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.556 33.867 1498.4797 21:18:14.18M 2015-10-30T21:18:39.236Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.554 33.866 1498.4779 21:18:14.38M 2015-10-30T21:18:39.441Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.555 33.867 1498.4788 21:18:14.58M 2015-10-30T21:18:39.641Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.556 33.867 1498.4790 21:18:14.78M 2015-10-30T21:18:39.846Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.556 33.867 1498.4792 21:18:15.00M 2015-10-30T21:18:40.051Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.555 33.867 1498.4780 21:18:15.20M 2015-10-30T21:18:40.251Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.554 33.866 1498.4788 21:18:15.40M 2015-10-30T21:18:40.456Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.553 33.865 1498.4777 21:18:15.60M 2015-10-30T21:18:40.656Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.552 33.864 1498.4762 21:18:15.79M 2015-10-30T21:18:40.861Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.551 33.863 1498.4750 21:18:16.01M 2015-10-30T21:18:41.061Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.549 33.861 1498.4727 21:18:16.21M 2015-10-30T21:18:41.266Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.547 33.859 1498.4702 21:18:16.41M 2015-10-30T21:18:41.471Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.545 33.857 1498.4673 21:18:16.61M 2015-10-30T21:18:41.671Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.543 33.856 1498.4652 21:18:16.81M 2015-10-30T21:18:41.876Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.541 33.853 1498.4623 21:18:17.03M 2015-10-30T21:18:42.076Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.533 33.846 1498.4540 21:18:17.23M 2015-10-30T21:18:42.281Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.533 33.846 1498.4534 21:18:17.43M 2015-10-30T21:18:42.486Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.532 33.845 1498.4530 21:18:17.62M 2015-10-30T21:18:42.706Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.532 33.845 1498.4531 21:18:17.83M 2015-10-30T21:18:42.891Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.533 33.845 1498.4554 21:18:18.06M 2015-10-30T21:18:43.096Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.540 33.852 1498.4645 21:18:18.24M 2015-10-30T21:18:43.296Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.541 33.853 1498.4647 21:18:18.44M 2015-10-30T21:18:43.501Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.541 33.853 1498.4641 21:18:18.64M 2015-10-30T21:18:43.727Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.543 33.855 1498.4663 21:18:18.84M 2015-10-30T21:18:43.906Z|I-OCEAN7-304-XXXX| 27.49 12.758 39.543 33.854 1498.4685 21:18:19.06M 2015-10-30T21:18:44.106Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.542 33.853 1498.4685 21:18:19.26M 2015-10-30T21:18:44.327Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.541 33.853 1498.4690 21:18:19.45M 2015-10-30T21:18:44.516Z|I-OCEAN7-304-XXXX| 27.58 12.758 39.542 33.853 1498.4685 21:18:19.65M 2015-10-30T21:18:44.716Z|I-OCEAN7-304-XXXX| 27.54 12.758 39.542 33.854 1498.4684 21:18:19.85M 2015-10-30T21:18:44.921Z|I-OCEAN7-304-XXXX| 27.54 12.758 39.543 33.855 1498.4700 21:18:20.07M 2015-10-30T21:18:45.126Z|I-OCEAN7-304-XXXX| 27.54 12.758 39.543 33.854 1498.4700 21:18:20.27M 2015-10-30T21:18:45.326Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.543 33.854 1498.4706 21:18:20.47M 2015-10-30T21:18:45.531Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.543 33.854 1498.4706 21:18:20.67M 2015-10-30T21:18:45.731Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.543 33.855 1498.4703 21:18:20.87M 2015-10-30T21:18:45.936Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.544 33.856 1498.4709 21:18:21.09M 2015-10-30T21:18:46.141Z|I-OCEAN7-304-XXXX| 27.62 12.758 39.545 33.856 1498.4717 21:18:21.29M 2015-10-30T21:18:46.341Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.535 33.848 1498.4600 21:18:21.49M 2015-10-30T21:18:46.546Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.535 33.848 1498.4589 21:18:21.68M 2015-10-30T21:18:46.746Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.535 33.847 1498.4572 21:18:21.88M 2015-10-30T21:18:46.951Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.538 33.851 1498.4606 21:18:22.10M 2015-10-30T21:18:47.171Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.539 33.852 1498.4603 21:18:22.30M 2015-10-30T21:18:47.356Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.539 33.852 1498.4606 21:18:22.52M 2015-10-30T21:18:47.561Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.540 33.854 1498.4620 21:18:22.70M 2015-10-30T21:18:47.761Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.541 33.854 1498.4635 21:18:22.90M 2015-10-30T21:18:47.966Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.542 33.855 1498.4640 21:18:23.12M 2015-10-30T21:18:48.171Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.551 33.864 1498.4742 21:18:23.32M 2015-10-30T21:18:48.401Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.549 33.862 1498.4717 21:18:23.52M 2015-10-30T21:18:48.576Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.550 33.862 1498.4707 21:18:23.72M 2015-10-30T21:18:48.776Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.548 33.861 1498.4691 21:18:23.91M 2015-10-30T21:18:48.986Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.548 33.861 1498.4683 21:18:24.13M 2015-10-30T21:18:49.186Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.551 33.864 1498.4714 21:18:24.33M 2015-10-30T21:18:49.391Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.553 33.866 1498.4729 21:18:24.53M 2015-10-30T21:18:49.591Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.554 33.867 1498.4738 21:18:24.73M 2015-10-30T21:18:49.791Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.555 33.867 1498.4752 21:18:24.93M 2015-10-30T21:18:49.996Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.556 33.868 1498.4764 21:18:25.15M 2015-10-30T21:18:50.201Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.557 33.869 1498.4780 21:18:25.35M 2015-10-30T21:18:50.401Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.558 33.871 1498.4790 21:18:25.55M 2015-10-30T21:18:50.606Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.560 33.873 1498.4808 21:18:25.74M 2015-10-30T21:18:50.811Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.560 33.873 1498.4813 21:18:25.94M 2015-10-30T21:18:51.011Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.556 33.869 1498.4755 21:18:26.16M 2015-10-30T21:18:51.216Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.556 33.869 1498.4750 21:18:26.36M 2015-10-30T21:18:51.416Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.555 33.868 1498.4747 21:18:26.56M 2015-10-30T21:18:51.636Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.555 33.868 1498.4742 21:18:26.76M 2015-10-30T21:18:51.826Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.545 33.858 1498.4635 21:18:26.97M 2015-10-30T21:18:52.026Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.544 33.857 1498.4630 21:18:27.18M 2015-10-30T21:18:52.231Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.543 33.856 1498.4630 21:18:27.38M 2015-10-30T21:18:52.437Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.542 33.855 1498.4625 21:18:27.58M 2015-10-30T21:18:52.641Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.541 33.854 1498.4618 21:18:27.77M 2015-10-30T21:18:52.841Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.541 33.854 1498.4609 21:18:28.98M 2015-10-30T21:18:53.041Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.540 33.853 1498.4613 21:18:28.19M 2015-10-30T21:18:53.247Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.540 33.853 1498.4615 21:18:28.39M 2015-10-30T21:18:53.452Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.541 33.853 1498.4630 21:18:28.59M 2015-10-30T21:18:53.651Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.553 33.865 1498.4777 21:18:28.79M 2015-10-30T21:18:53.857Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.555 33.866 1498.4791 21:18:29.01M 2015-10-30T21:18:54.057Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.556 33.868 1498.4818 21:18:29.21M 2015-10-30T21:18:54.262Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.558 33.869 1498.4844 21:18:29.40M 2015-10-30T21:18:54.462Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.560 33.870 1498.4872 21:18:29.60M 2015-10-30T21:18:54.667Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.561 33.872 1498.4891 21:18:29.80M 2015-10-30T21:18:54.867Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.556 33.867 1498.4836 21:18:30.02M 2015-10-30T21:18:55.077Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.555 33.866 1498.4823 21:18:30.22M 2015-10-30T21:18:55.277Z|I-OCEAN7-304-XXXX| 27.49 12.758 39.554 33.865 1498.4825 21:18:30.42M 2015-10-30T21:18:55.477Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.553 33.864 1498.4811 21:18:30.62M 2015-10-30T21:18:55.682Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.553 33.864 1498.4803 21:18:30.82M 2015-10-30T21:18:55.887Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.553 33.864 1498.4810 21:18:31.04M 2015-10-30T21:18:56.102Z|I-OCEAN7-304-XXXX| 27.51 12.759 39.554 33.864 1498.4823 21:18:31.24M 2015-10-30T21:18:56.292Z|I-OCEAN7-304-XXXX| 27.51 12.759 39.553 33.864 1498.4829 21:18:31.45M 2015-10-30T21:18:56.497Z|I-OCEAN7-304-XXXX| 27.52 12.759 39.553 33.863 1498.4827 21:18:31.63M 2015-10-30T21:18:56.697Z|I-OCEAN7-304-XXXX| 27.52 12.759 39.553 33.863 1498.4823 21:18:31.83M 2015-10-30T21:18:56.902Z|I-OCEAN7-304-XXXX| 27.49 12.759 39.552 33.862 1498.4802 21:18:32.05M 2015-10-30T21:18:57.107Z|I-OCEAN7-304-XXXX| 27.49 12.759 39.551 33.862 1498.4797 21:18:32.25M 2015-10-30T21:18:57.307Z|I-OCEAN7-304-XXXX| 27.46 12.759 39.549 33.860 1498.4767 21:18:32.45M 2015-10-30T21:18:57.512Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.549 33.860 1498.4755 21:18:32.65M 2015-10-30T21:18:57.712Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.548 33.859 1498.4744 21:18:32.85M 2015-10-30T21:18:57.917Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.552 33.863 1498.4788 21:18:33.07M 2015-10-30T21:18:58.117Z|I-OCEAN7-304-XXXX| 27.50 12.758 39.552 33.863 1498.4789 21:18:33.27M 2015-10-30T21:18:58.322Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.552 33.863 1498.4783 21:18:33.47M 2015-10-30T21:18:58.522Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.552 33.863 1498.4775 21:18:33.66M 2015-10-30T21:18:58.727Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.552 33.864 1498.4775 21:18:33.86M 2015-10-30T21:18:58.932Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.553 33.865 1498.4771 21:18:34.08M 2015-10-30T21:18:59.137Z|I-OCEAN7-304-XXXX| 27.51 12.759 39.550 33.860 1498.4801 21:18:34.28M 2015-10-30T21:18:59.337Z|I-OCEAN7-304-XXXX| 27.48 12.759 39.549 33.859 1498.4792 21:18:34.48M 2015-10-30T21:18:59.542Z|I-OCEAN7-304-XXXX| 27.48 12.759 39.548 33.858 1498.4783 21:18:34.68M 2015-10-30T21:18:59.742Z|I-OCEAN7-304-XXXX| 27.45 12.759 39.548 33.858 1498.4769 21:18:34.88M 2015-10-30T21:18:59.947Z|I-OCEAN7-304-XXXX| 27.46 12.759 39.547 33.857 1498.4764 21:18:35.10M 2015-10-30T21:19:00.147Z|I-OCEAN7-304-XXXX| 27.46 12.759 39.547 33.857 1498.4758 21:18:35.30M 2015-10-30T21:19:00.352Z|I-OCEAN7-304-XXXX| 27.48 12.759 39.547 33.857 1498.4753 21:18:35.49M 2015-10-30T21:19:00.572Z|I-OCEAN7-304-XXXX| 27.47 12.759 39.546 33.857 1498.4744 21:18:35.69M 2015-10-30T21:19:00.757Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.547 33.858 1498.4741 21:18:35.91M 2015-10-30T21:19:00.962Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.548 33.859 1498.4734 21:18:36.11M 2015-10-30T21:19:01.167Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.548 33.860 1498.4731 21:18:36.31M 2015-10-30T21:19:01.367Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.547 33.859 1498.4705 21:18:36.51M 2015-10-30T21:19:01.572Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.547 33.859 1498.4700 21:18:36.71M 2015-10-30T21:19:01.772Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.547 33.860 1498.4690 21:18:36.91M 2015-10-30T21:19:01.977Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.547 33.860 1498.4684 21:18:37.13M 2015-10-30T21:19:02.177Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.546 33.860 1498.4674 21:18:37.33M 2015-10-30T21:19:02.382Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.546 33.859 1498.4667 21:18:37.52M 2015-10-30T21:19:02.587Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.546 33.859 1498.4669 21:18:37.73M 2015-10-30T21:19:02.787Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.546 33.859 1498.4672 21:18:37.92M 2015-10-30T21:19:02.992Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.546 33.859 1498.4680 21:18:38.14M 2015-10-30T21:19:03.197Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.547 33.859 1498.4683 21:18:38.34M 2015-10-30T21:19:03.397Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.547 33.860 1498.4690 21:18:38.54M 2015-10-30T21:19:03.602Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.547 33.860 1498.4694 21:18:38.74M 2015-10-30T21:19:03.802Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.547 33.859 1498.4698 21:18:38.94M 2015-10-30T21:19:04.007Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.547 33.859 1498.4707 21:18:39.15M 2015-10-30T21:19:04.212Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.547 33.858 1498.4713 21:18:39.36M 2015-10-30T21:19:04.417Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.546 33.858 1498.4711 21:18:39.56M 2015-10-30T21:19:04.617Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.545 33.857 1498.4695 21:18:39.76M 2015-10-30T21:19:04.822Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.545 33.857 1498.4697 21:18:39.95M 2015-10-30T21:19:05.042Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.545 33.856 1498.4684 21:18:40.17M 2015-10-30T21:19:05.227Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.544 33.856 1498.4677 21:18:40.39M 2015-10-30T21:19:05.427Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.548 33.859 1498.4709 21:18:40.57M 2015-10-30T21:19:05.632Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.548 33.860 1498.4720 21:18:40.77M 2015-10-30T21:19:05.832Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.548 33.860 1498.4713 21:18:40.97M 2015-10-30T21:19:06.037Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.548 33.860 1498.4708 21:18:41.19M 2015-10-30T21:19:06.242Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.548 33.860 1498.4709 21:18:41.39M 2015-10-30T21:19:06.442Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.548 33.860 1498.4701 21:18:41.58M 2015-10-30T21:19:06.647Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.548 33.860 1498.4696 21:18:41.78M 2015-10-30T21:19:06.847Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.548 33.860 1498.4691 21:18:42.00M 2015-10-30T21:19:07.052Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.548 33.861 1498.4686 21:18:42.20M 2015-10-30T21:19:07.257Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.547 33.860 1498.4672 21:18:42.40M 2015-10-30T21:19:07.465Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.547 33.860 1498.4670 21:18:42.60M 2015-10-30T21:19:07.662Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.548 33.860 1498.4673 21:18:42.80M 2015-10-30T21:19:07.868Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.548 33.861 1498.4678 21:18:43.02M 2015-10-30T21:19:08.067Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.548 33.861 1498.4667 21:18:43.22M 2015-10-30T21:19:08.267Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.548 33.862 1498.4677 21:18:43.42M 2015-10-30T21:19:08.472Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.548 33.862 1498.4672 21:18:43.61M 2015-10-30T21:19:08.677Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.548 33.862 1498.4664 21:18:43.81M 2015-10-30T21:19:08.877Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.548 33.862 1498.4663 21:18:44.03M 2015-10-30T21:19:09.082Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.548 33.862 1498.4670 21:18:44.23M 2015-10-30T21:19:09.288Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.548 33.862 1498.4666 21:18:44.43M 2015-10-30T21:19:09.507Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.548 33.862 1498.4670 21:18:44.63M 2015-10-30T21:19:09.692Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.548 33.862 1498.4674 21:18:44.84M 2015-10-30T21:19:09.897Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.547 33.861 1498.4681 21:18:45.05M 2015-10-30T21:19:10.097Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.550 33.863 1498.4730 21:18:45.25M 2015-10-30T21:19:10.297Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.547 33.860 1498.4707 21:18:45.45M 2015-10-30T21:19:10.502Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.546 33.859 1498.4697 21:18:45.64M 2015-10-30T21:19:10.707Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.545 33.857 1498.4681 21:18:45.84M 2015-10-30T21:19:10.907Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.545 33.857 1498.4685 21:18:46.06M 2015-10-30T21:19:11.112Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.545 33.857 1498.4694 21:18:46.26M 2015-10-30T21:19:11.312Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.545 33.857 1498.4705 21:18:46.46M 2015-10-30T21:19:11.517Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.545 33.857 1498.4706 21:18:46.66M 2015-10-30T21:19:11.717Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.546 33.857 1498.4707 21:18:46.86M 2015-10-30T21:19:11.927Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.546 33.857 1498.4714 21:18:47.07M 2015-10-30T21:19:12.122Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.546 33.858 1498.4722 21:18:47.28M 2015-10-30T21:19:12.332Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.547 33.858 1498.4734 21:18:47.47M 2015-10-30T21:19:12.538Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.547 33.858 1498.4740 21:18:47.67M 2015-10-30T21:19:12.737Z|I-OCEAN7-304-XXXX| 27.49 12.758 39.547 33.858 1498.4734 21:18:47.87M 2015-10-30T21:19:12.937Z|I-OCEAN7-304-XXXX| 27.49 12.758 39.547 33.858 1498.4727 21:18:48.09M 2015-10-30T21:19:13.142Z|I-OCEAN7-304-XXXX| 27.49 12.758 39.546 33.858 1498.4719 21:18:48.29M 2015-10-30T21:19:13.347Z|I-OCEAN7-304-XXXX| 27.49 12.758 39.546 33.858 1498.4712 21:18:48.49M 2015-10-30T21:19:13.547Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.546 33.858 1498.4702 21:18:48.69M 2015-10-30T21:19:13.752Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.546 33.858 1498.4690 21:18:48.89M 2015-10-30T21:19:13.973Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.546 33.858 1498.4691 21:18:49.11M 2015-10-30T21:19:14.157Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.546 33.859 1498.4685 21:18:49.32M 2015-10-30T21:19:14.367Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.546 33.859 1498.4673 21:18:49.51M 2015-10-30T21:19:14.562Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.546 33.859 1498.4675 21:18:49.71M 2015-10-30T21:19:14.769Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.547 33.860 1498.4680 21:18:49.90M 2015-10-30T21:19:14.972Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.548 33.861 1498.4686 21:18:50.12M 2015-10-30T21:19:15.172Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.544 33.858 1498.4641 21:18:50.32M 2015-10-30T21:19:15.378Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.544 33.858 1498.4629 21:18:50.52M 2015-10-30T21:19:15.607Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.549 33.863 1498.4680 21:18:50.72M 2015-10-30T21:19:15.782Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.550 33.864 1498.4694 21:18:50.92M 2015-10-30T21:19:15.987Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.550 33.864 1498.4689 21:18:51.14M 2015-10-30T21:19:16.188Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.550 33.864 1498.4695 21:18:51.34M 2015-10-30T21:19:16.392Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.551 33.865 1498.4697 21:18:51.53M 2015-10-30T21:19:16.592Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.552 33.866 1498.4712 21:18:51.73M 2015-10-30T21:19:16.797Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.553 33.867 1498.4723 21:18:51.93M 2015-10-30T21:19:16.997Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.554 33.868 1498.4724 21:18:52.15M 2015-10-30T21:19:17.203Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.554 33.868 1498.4723 21:18:52.35M 2015-10-30T21:19:17.408Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.547 33.861 1498.4653 21:18:52.55M 2015-10-30T21:19:17.608Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.548 33.862 1498.4661 21:18:52.75M 2015-10-30T21:19:17.813Z|I-OCEAN7-304-XXXX| 27.46 12.755 39.548 33.862 1498.4668 21:18:52.95M 2015-10-30T21:19:18.018Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.549 33.863 1498.4667 21:18:53.17M 2015-10-30T21:19:18.218Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.544 33.859 1498.4612 21:18:53.37M 2015-10-30T21:19:18.438Z|I-OCEAN7-304-XXXX| 27.43 12.754 39.544 33.858 1498.4607 21:18:53.56M 2015-10-30T21:19:18.623Z|I-OCEAN7-304-XXXX| 27.46 12.755 39.543 33.858 1498.4608 21:18:53.78M 2015-10-30T21:19:18.828Z|I-OCEAN7-304-XXXX| 27.46 12.755 39.543 33.857 1498.4604 21:18:53.96M 2015-10-30T21:19:19.033Z|I-OCEAN7-304-XXXX| 27.46 12.755 39.543 33.858 1498.4615 21:18:54.18M 2015-10-30T21:19:19.232Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.544 33.858 1498.4615 21:18:54.38M 2015-10-30T21:19:19.438Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.545 33.859 1498.4626 21:18:54.58M 2015-10-30T21:19:19.643Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.545 33.860 1498.4633 21:18:54.78M 2015-10-30T21:19:19.843Z|I-OCEAN7-304-XXXX| 27.46 12.755 39.555 33.868 1498.4745 21:18:55.00M 2015-10-30T21:19:20.049Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.555 33.868 1498.4753 21:18:55.19M 2015-10-30T21:19:20.249Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.549 33.863 1498.4691 21:18:55.40M 2015-10-30T21:19:20.453Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.549 33.862 1498.4686 21:18:55.60M 2015-10-30T21:19:20.653Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.548 33.862 1498.4679 21:18:55.79M 2015-10-30T21:19:20.858Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.548 33.861 1498.4674 21:18:56.01M 2015-10-30T21:19:21.063Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.548 33.861 1498.4674 21:18:56.21M 2015-10-30T21:19:21.268Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.548 33.861 1498.4663 21:18:56.41M 2015-10-30T21:19:21.468Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.547 33.860 1498.4667 21:18:56.61M 2015-10-30T21:19:21.668Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.545 33.858 1498.4636 21:18:56.81M 2015-10-30T21:19:21.873Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.545 33.859 1498.4633 21:18:57.03M 2015-10-30T21:19:22.073Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.545 33.858 1498.4622 21:18:57.23M 2015-10-30T21:19:22.278Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.545 33.858 1498.4619 21:18:57.42M 2015-10-30T21:19:22.483Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.545 33.858 1498.4620 21:18:57.62M 2015-10-30T21:19:22.683Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.545 33.858 1498.4620 21:18:57.82M 2015-10-30T21:19:22.903Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.545 33.859 1498.4623 21:18:58.04M 2015-10-30T21:19:23.093Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.551 33.864 1498.4683 21:18:58.25M 2015-10-30T21:19:23.293Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.552 33.865 1498.4707 21:18:58.44M 2015-10-30T21:19:23.498Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.553 33.867 1498.4723 21:18:58.64M 2015-10-30T21:19:23.703Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.554 33.868 1498.4744 21:18:58.84M 2015-10-30T21:19:23.903Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.555 33.868 1498.4752 21:18:59.06M 2015-10-30T21:19:24.108Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.555 33.868 1498.4747 21:18:59.25M 2015-10-30T21:19:24.313Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.554 33.867 1498.4746 21:18:59.46M 2015-10-30T21:19:24.513Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.554 33.867 1498.4755 21:18:59.65M 2015-10-30T21:19:24.718Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.554 33.867 1498.4772 21:18:59.85M 2015-10-30T21:19:24.918Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.554 33.867 1498.4781 21:19:00.07M 2015-10-30T21:19:25.123Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.554 33.867 1498.4779 21:19:00.27M 2015-10-30T21:19:25.329Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.554 33.866 1498.4788 21:19:00.47M 2015-10-30T21:19:25.529Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.554 33.866 1498.4796 21:19:00.67M 2015-10-30T21:19:25.733Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.554 33.866 1498.4797 21:19:00.87M 2015-10-30T21:19:25.967Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.554 33.866 1498.4796 21:19:01.09M 2015-10-30T21:19:26.138Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.553 33.865 1498.4800 21:19:01.28M 2015-10-30T21:19:26.343Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.554 33.865 1498.4796 21:19:01.49M 2015-10-30T21:19:26.543Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.554 33.866 1498.4801 21:19:01.68M 2015-10-30T21:19:26.748Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.555 33.867 1498.4805 21:19:01.88M 2015-10-30T21:19:26.948Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.548 33.861 1498.4731 21:19:02.10M 2015-10-30T21:19:27.153Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.547 33.860 1498.4719 21:19:02.30M 2015-10-30T21:19:27.370Z|I-OCEAN7-304-XXXX| 27.61 12.756 39.547 33.859 1498.4713 21:19:02.50M 2015-10-30T21:19:27.558Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.546 33.858 1498.4694 21:19:02.71M 2015-10-30T21:19:27.763Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.545 33.858 1498.4679 21:19:02.90M 2015-10-30T21:19:27.963Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.544 33.857 1498.4667 21:19:03.12M 2015-10-30T21:19:28.170Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.543 33.856 1498.4666 21:19:03.32M 2015-10-30T21:19:28.369Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.542 33.855 1498.4650 21:19:03.52M 2015-10-30T21:19:28.573Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.542 33.855 1498.4648 21:19:03.71M 2015-10-30T21:19:28.773Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.543 33.856 1498.4648 21:19:03.91M 2015-10-30T21:19:28.978Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.543 33.856 1498.4644 21:19:04.13M 2015-10-30T21:19:29.183Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.543 33.855 1498.4647 21:19:04.33M 2015-10-30T21:19:29.383Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.543 33.856 1498.4648 21:19:04.53M 2015-10-30T21:19:29.588Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.544 33.856 1498.4663 21:19:04.73M 2015-10-30T21:19:29.793Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.545 33.857 1498.4669 21:19:04.93M 2015-10-30T21:19:30.007Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.545 33.857 1498.4672 21:19:05.15M 2015-10-30T21:19:30.198Z|I-OCEAN7-304-XXXX| 27.30 12.758 39.546 33.857 1498.4688 21:19:05.34M 2015-10-30T21:19:30.403Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.547 33.859 1498.4668 21:19:05.55M 2015-10-30T21:19:30.603Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.548 33.860 1498.4683 21:19:05.74M 2015-10-30T21:19:30.803Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.549 33.861 1498.4691 21:19:05.94M 2015-10-30T21:19:31.008Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.550 33.863 1498.4701 21:19:06.16M 2015-10-30T21:19:31.213Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.551 33.864 1498.4712 21:19:06.36M 2015-10-30T21:19:31.413Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.552 33.864 1498.4727 21:19:06.56M 2015-10-30T21:19:31.618Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.552 33.864 1498.4740 21:19:06.76M 2015-10-30T21:19:31.838Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.547 33.860 1498.4678 21:19:06.96M 2015-10-30T21:19:32.028Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.548 33.860 1498.4692 21:19:07.19M 2015-10-30T21:19:32.228Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.548 33.860 1498.4702 21:19:07.38M 2015-10-30T21:19:32.433Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.548 33.860 1498.4698 21:19:07.57M 2015-10-30T21:19:32.633Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.547 33.859 1498.4694 21:19:07.77M 2015-10-30T21:19:32.838Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.546 33.858 1498.4692 21:19:07.97M 2015-10-30T21:19:33.038Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.554 33.866 1498.4775 21:19:08.19M 2015-10-30T21:19:33.243Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.555 33.867 1498.4800 21:19:08.39M 2015-10-30T21:19:33.443Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.545 33.857 1498.4690 21:19:08.59M 2015-10-30T21:19:33.649Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.551 33.863 1498.4745 21:19:08.79M 2015-10-30T21:19:33.853Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.552 33.864 1498.4758 21:19:09.00M 2015-10-30T21:19:34.087Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.552 33.864 1498.4766 21:19:09.21M 2015-10-30T21:19:34.258Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.552 33.864 1498.4774 21:19:09.40M 2015-10-30T21:19:34.458Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.552 33.864 1498.4766 21:19:09.60M 2015-10-30T21:19:34.663Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.552 33.865 1498.4757 21:19:09.80M 2015-10-30T21:19:34.868Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.552 33.865 1498.4747 21:19:10.02M 2015-10-30T21:19:35.073Z|I-OCEAN7-304-XXXX| 27.54 12.755 39.551 33.865 1498.4728 21:19:10.22M 2015-10-30T21:19:35.273Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.554 33.867 1498.4760 21:19:10.42M 2015-10-30T21:19:35.478Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.555 33.868 1498.4766 21:19:10.62M 2015-10-30T21:19:35.678Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.556 33.869 1498.4768 21:19:10.82M 2015-10-30T21:19:35.883Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.550 33.864 1498.4705 21:19:11.04M 2015-10-30T21:19:36.083Z|I-OCEAN7-304-XXXX| 27.57 12.755 39.550 33.863 1498.4706 21:19:11.23M 2015-10-30T21:19:36.303Z|I-OCEAN7-304-XXXX| 27.58 12.755 39.549 33.863 1498.4698 21:19:11.43M 2015-10-30T21:19:36.493Z|I-OCEAN7-304-XXXX| 27.58 12.755 39.548 33.862 1498.4689 21:19:11.65M 2015-10-30T21:19:36.693Z|I-OCEAN7-304-XXXX| 27.58 12.755 39.547 33.861 1498.4677 21:19:11.83M 2015-10-30T21:19:36.898Z|I-OCEAN7-304-XXXX| 27.57 12.755 39.546 33.860 1498.4658 21:19:12.05M 2015-10-30T21:19:37.103Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.545 33.859 1498.4645 21:19:12.25M 2015-10-30T21:19:37.303Z|I-OCEAN7-304-XXXX| 27.50 12.755 39.544 33.858 1498.4631 21:19:12.45M 2015-10-30T21:19:37.503Z|I-OCEAN7-304-XXXX| 27.47 12.755 39.545 33.859 1498.4636 21:19:12.65M 2015-10-30T21:19:37.708Z|I-OCEAN7-304-XXXX| 27.47 12.755 39.545 33.859 1498.4650 21:19:12.85M 2015-10-30T21:19:37.913Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.546 33.859 1498.4664 21:19:13.06M 2015-10-30T21:19:38.113Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.546 33.859 1498.4672 21:19:13.27M 2015-10-30T21:19:38.318Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.547 33.860 1498.4681 21:19:13.46M 2015-10-30T21:19:38.523Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.548 33.860 1498.4692 21:19:13.66M 2015-10-30T21:19:38.723Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.549 33.861 1498.4708 21:19:13.86M 2015-10-30T21:19:38.929Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.550 33.862 1498.4717 21:19:14.08M 2015-10-30T21:19:39.133Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.550 33.862 1498.4728 21:19:14.28M 2015-10-30T21:19:39.333Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.551 33.863 1498.4736 21:19:14.48M 2015-10-30T21:19:39.533Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.551 33.863 1498.4744 21:19:14.68M 2015-10-30T21:19:39.743Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.553 33.867 1498.4708 21:19:14.88M 2015-10-30T21:19:39.943Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.554 33.868 1498.4707 21:19:15.10M 2015-10-30T21:19:40.143Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.554 33.868 1498.4705 21:19:15.30M 2015-10-30T21:19:40.348Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.553 33.867 1498.4694 21:19:15.49M 2015-10-30T21:19:40.553Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.552 33.867 1498.4674 21:19:15.69M 2015-10-30T21:19:40.774Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.552 33.867 1498.4659 21:19:15.89M 2015-10-30T21:19:40.959Z|I-OCEAN7-304-XXXX| 27.31 12.754 39.552 33.867 1498.4656 21:19:16.13M 2015-10-30T21:19:41.164Z|I-OCEAN7-304-XXXX| 27.31 12.753 39.551 33.867 1498.4651 21:19:16.31M 2015-10-30T21:19:41.364Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.553 33.868 1498.4684 21:19:16.51M 2015-10-30T21:19:41.570Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.554 33.869 1498.4698 21:19:16.71M 2015-10-30T21:19:41.770Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.555 33.869 1498.4718 21:19:16.91M 2015-10-30T21:19:41.974Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.556 33.870 1498.4730 21:19:17.13M 2015-10-30T21:19:42.179Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.557 33.871 1498.4740 21:19:17.33M 2015-10-30T21:19:42.379Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.560 33.873 1498.4785 21:19:17.52M 2015-10-30T21:19:42.584Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.560 33.873 1498.4789 21:19:17.72M 2015-10-30T21:19:42.784Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.560 33.873 1498.4790 21:19:17.92M 2015-10-30T21:19:42.989Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.560 33.873 1498.4795 21:19:18.14M 2015-10-30T21:19:43.194Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.556 33.869 1498.4756 21:19:18.34M 2015-10-30T21:19:43.394Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.557 33.870 1498.4769 21:19:18.54M 2015-10-30T21:19:43.599Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.557 33.870 1498.4783 21:19:18.74M 2015-10-30T21:19:43.799Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.556 33.868 1498.4775 21:19:18.94M 2015-10-30T21:19:44.004Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.555 33.868 1498.4773 21:19:19.15M 2015-10-30T21:19:44.209Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.555 33.868 1498.4779 21:19:19.36M 2015-10-30T21:19:44.409Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.555 33.867 1498.4777 21:19:19.55M 2015-10-30T21:19:44.614Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.554 33.867 1498.4774 21:19:19.75M 2015-10-30T21:19:44.819Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.554 33.867 1498.4772 21:19:19.95M 2015-10-30T21:19:45.019Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.553 33.866 1498.4769 21:19:20.17M 2015-10-30T21:19:45.239Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.554 33.866 1498.4769 21:19:20.37M 2015-10-30T21:19:45.424Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.555 33.868 1498.4775 21:19:20.58M 2015-10-30T21:19:45.629Z|I-OCEAN7-304-XXXX| 27.57 12.755 39.555 33.869 1498.4781 21:19:20.77M 2015-10-30T21:19:45.847Z|I-OCEAN7-304-XXXX| 27.57 12.755 39.556 33.869 1498.4785 21:19:20.97M 2015-10-30T21:19:46.034Z|I-OCEAN7-304-XXXX| 27.57 12.755 39.556 33.869 1498.4794 21:19:21.19M 2015-10-30T21:19:46.239Z|I-OCEAN7-304-XXXX| 27.57 12.755 39.557 33.870 1498.4799 21:19:21.38M 2015-10-30T21:19:46.447Z|I-OCEAN7-304-XXXX| 27.53 12.755 39.558 33.871 1498.4803 21:19:21.58M 2015-10-30T21:19:46.644Z|I-OCEAN7-304-XXXX| 27.54 12.755 39.559 33.872 1498.4808 21:19:21.78M 2015-10-30T21:19:46.847Z|I-OCEAN7-304-XXXX| 27.54 12.755 39.560 33.873 1498.4816 21:19:22.00M 2015-10-30T21:19:47.049Z|I-OCEAN7-304-XXXX| 27.54 12.755 39.555 33.868 1498.4761 21:19:22.20M 2015-10-30T21:19:47.254Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.556 33.870 1498.4779 21:19:22.40M 2015-10-30T21:19:47.454Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.554 33.868 1498.4751 21:19:22.60M 2015-10-30T21:19:47.659Z|I-OCEAN7-304-XXXX| 27.51 12.755 39.553 33.867 1498.4734 21:19:22.80M 2015-10-30T21:19:47.859Z|I-OCEAN7-304-XXXX| 27.51 12.755 39.553 33.867 1498.4741 21:19:23.01M 2015-10-30T21:19:48.071Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.553 33.866 1498.4752 21:19:23.21M 2015-10-30T21:19:48.264Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.553 33.865 1498.4756 21:19:23.41M 2015-10-30T21:19:48.469Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.553 33.865 1498.4761 21:19:23.61M 2015-10-30T21:19:48.674Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.552 33.864 1498.4762 21:19:23.81M 2015-10-30T21:19:48.887Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.552 33.864 1498.4751 21:19:24.03M 2015-10-30T21:19:49.079Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.552 33.864 1498.4752 21:19:24.23M 2015-10-30T21:19:49.284Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.552 33.864 1498.4767 21:19:24.43M 2015-10-30T21:19:49.484Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.547 33.859 1498.4709 21:19:24.63M 2015-10-30T21:19:49.704Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.546 33.857 1498.4700 21:19:24.83M 2015-10-30T21:19:49.894Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.545 33.857 1498.4702 21:19:25.06M 2015-10-30T21:19:50.094Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.544 33.856 1498.4685 21:19:25.25M 2015-10-30T21:19:50.299Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.544 33.856 1498.4685 21:19:25.45M 2015-10-30T21:19:50.499Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.544 33.856 1498.4684 21:19:25.64M 2015-10-30T21:19:50.704Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.544 33.855 1498.4685 21:19:25.84M 2015-10-30T21:19:50.909Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.549 33.860 1498.4739 21:19:26.06M 2015-10-30T21:19:51.114Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.550 33.861 1498.4739 21:19:26.26M 2015-10-30T21:19:51.314Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.547 33.858 1498.4705 21:19:26.46M 2015-10-30T21:19:51.514Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.545 33.857 1498.4672 21:19:26.66M 2015-10-30T21:19:51.719Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.546 33.858 1498.4677 21:19:26.86M 2015-10-30T21:19:51.924Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.546 33.859 1498.4678 21:19:27.08M 2015-10-30T21:19:52.124Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.546 33.859 1498.4678 21:19:27.27M 2015-10-30T21:19:52.329Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.553 33.865 1498.4751 21:19:27.47M 2015-10-30T21:19:52.534Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.552 33.864 1498.4734 21:19:27.67M 2015-10-30T21:19:52.734Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.551 33.864 1498.4729 21:19:27.87M 2015-10-30T21:19:52.939Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.552 33.864 1498.4745 21:19:28.09M 2015-10-30T21:19:53.139Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.548 33.861 1498.4705 21:19:28.29M 2015-10-30T21:19:53.344Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.548 33.861 1498.4700 21:19:28.49M 2015-10-30T21:19:53.567Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.548 33.860 1498.4694 21:19:28.69M 2015-10-30T21:19:53.749Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.548 33.860 1498.4683 21:19:28.89M 2015-10-30T21:19:53.954Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.548 33.861 1498.4689 21:19:29.11M 2015-10-30T21:19:54.174Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.549 33.861 1498.4695 21:19:29.30M 2015-10-30T21:19:54.359Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.547 33.860 1498.4683 21:19:29.52M 2015-10-30T21:19:54.559Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.547 33.859 1498.4683 21:19:29.70M 2015-10-30T21:19:54.764Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.547 33.860 1498.4691 21:19:29.90M 2015-10-30T21:19:54.970Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.542 33.855 1498.4646 21:19:30.12M 2015-10-30T21:19:55.170Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.542 33.854 1498.4631 21:19:30.32M 2015-10-30T21:19:55.374Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.544 33.856 1498.4648 21:19:30.52M 2015-10-30T21:19:55.574Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.544 33.857 1498.4657 21:19:30.72M 2015-10-30T21:19:55.779Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.544 33.857 1498.4656 21:19:30.91M 2015-10-30T21:19:55.979Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.548 33.861 1498.4695 21:19:31.14M 2015-10-30T21:19:56.189Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.548 33.861 1498.4697 21:19:31.33M 2015-10-30T21:19:56.389Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.551 33.864 1498.4735 21:19:31.53M 2015-10-30T21:19:56.594Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.551 33.864 1498.4739 21:19:31.73M 2015-10-30T21:19:56.807Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.552 33.864 1498.4749 21:19:31.93M 2015-10-30T21:19:56.994Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.552 33.865 1498.4753 21:19:32.15M 2015-10-30T21:19:57.199Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.546 33.859 1498.4686 21:19:32.35M 2015-10-30T21:19:57.404Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.545 33.858 1498.4679 21:19:32.55M 2015-10-30T21:19:57.604Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.544 33.857 1498.4666 21:19:32.75M 2015-10-30T21:19:57.809Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.543 33.856 1498.4651 21:19:32.94M 2015-10-30T21:19:58.014Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.544 33.857 1498.4656 21:19:33.17M 2015-10-30T21:19:58.219Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.542 33.856 1498.4637 21:19:33.36M 2015-10-30T21:19:58.419Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.542 33.855 1498.4640 21:19:33.56M 2015-10-30T21:19:58.639Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.541 33.854 1498.4634 21:19:33.76M 2015-10-30T21:19:58.824Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.541 33.853 1498.4629 21:19:34.00M 2015-10-30T21:19:59.024Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.540 33.853 1498.4623 21:19:34.18M 2015-10-30T21:19:59.229Z|I-OCEAN7-304-XXXX| 27.52 12.759 39.540 33.851 1498.4673 21:19:34.38M 2015-10-30T21:19:59.434Z|I-OCEAN7-304-XXXX| 27.53 12.758 39.539 33.851 1498.4650 21:19:34.58M 2015-10-30T21:19:59.639Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.539 33.851 1498.4637 21:19:34.78M 2015-10-30T21:19:59.839Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.540 33.852 1498.4631 21:19:35.00M 2015-10-30T21:20:00.044Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.540 33.852 1498.4620 21:19:35.19M 2015-10-30T21:20:00.244Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.540 33.853 1498.4611 21:19:35.39M 2015-10-30T21:20:00.449Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.541 33.854 1498.4604 21:19:35.59M 2015-10-30T21:20:00.649Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.541 33.854 1498.4615 21:19:35.79M 2015-10-30T21:20:00.854Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.542 33.855 1498.4626 21:19:36.01M 2015-10-30T21:20:01.059Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.542 33.855 1498.4630 21:19:36.21M 2015-10-30T21:20:01.264Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.541 33.854 1498.4622 21:19:36.41M 2015-10-30T21:20:01.459Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.541 33.854 1498.4606 21:19:36.61M 2015-10-30T21:20:01.670Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.540 33.853 1498.4606 21:19:36.80M 2015-10-30T21:20:01.875Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.540 33.853 1498.4603 21:19:37.03M 2015-10-30T21:20:02.074Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.540 33.852 1498.4622 21:19:37.22M 2015-10-30T21:20:02.274Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.535 33.848 1498.4562 21:19:37.42M 2015-10-30T21:20:02.479Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.535 33.847 1498.4554 21:19:37.62M 2015-10-30T21:20:02.684Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.535 33.848 1498.4546 21:19:37.82M 2015-10-30T21:20:02.887Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.536 33.849 1498.4553 21:19:38.04M 2015-10-30T21:20:03.105Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.536 33.849 1498.4563 21:19:38.24M 2015-10-30T21:20:03.295Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.537 33.850 1498.4573 21:19:38.45M 2015-10-30T21:20:03.495Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.538 33.851 1498.4575 21:19:38.64M 2015-10-30T21:20:03.694Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.538 33.851 1498.4580 21:19:38.84M 2015-10-30T21:20:03.900Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.539 33.852 1498.4598 21:19:39.05M 2015-10-30T21:20:04.105Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.541 33.853 1498.4613 21:19:39.25M 2015-10-30T21:20:04.310Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.542 33.854 1498.4630 21:19:39.45M 2015-10-30T21:20:04.510Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.543 33.855 1498.4650 21:19:39.65M 2015-10-30T21:20:04.715Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.546 33.858 1498.4689 21:19:39.85M 2015-10-30T21:20:04.915Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.547 33.859 1498.4688 21:19:40.07M 2015-10-30T21:20:05.120Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.547 33.859 1498.4681 21:19:40.27M 2015-10-30T21:20:05.320Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.546 33.859 1498.4678 21:19:40.47M 2015-10-30T21:20:05.525Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.546 33.858 1498.4668 21:19:40.67M 2015-10-30T21:20:05.730Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.550 33.862 1498.4731 21:19:40.87M 2015-10-30T21:20:05.930Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.550 33.862 1498.4741 21:19:41.09M 2015-10-30T21:20:06.135Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.550 33.862 1498.4741 21:19:41.28M 2015-10-30T21:20:06.335Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.550 33.862 1498.4736 21:19:41.48M 2015-10-30T21:20:06.540Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.549 33.862 1498.4730 21:19:41.68M 2015-10-30T21:20:06.745Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.549 33.861 1498.4722 21:19:41.88M 2015-10-30T21:20:06.945Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.548 33.861 1498.4711 21:19:42.10M 2015-10-30T21:20:07.150Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.548 33.861 1498.4708 21:19:42.30M 2015-10-30T21:20:07.350Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.547 33.860 1498.4702 21:19:42.50M 2015-10-30T21:20:07.785Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.546 33.859 1498.4690 21:19:42.70M 2015-10-30T21:20:07.785Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.546 33.858 1498.4683 21:19:43.02M 2015-10-30T21:20:07.990Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.545 33.858 1498.4668 21:19:43.14M 2015-10-30T21:20:08.195Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.544 33.857 1498.4658 21:19:43.34M 2015-10-30T21:20:08.395Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.543 33.856 1498.4657 21:19:43.54M 2015-10-30T21:20:08.595Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.542 33.855 1498.4642 21:19:43.74M 2015-10-30T21:20:08.800Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.542 33.855 1498.4641 21:19:43.94M 2015-10-30T21:20:09.005Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.543 33.856 1498.4644 21:19:44.16M 2015-10-30T21:20:09.205Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.544 33.857 1498.4653 21:19:44.35M 2015-10-30T21:20:09.410Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.545 33.858 1498.4663 21:19:44.55M 2015-10-30T21:20:09.615Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.545 33.858 1498.4656 21:19:44.75M 2015-10-30T21:20:09.815Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.545 33.858 1498.4652 21:19:44.95M 2015-10-30T21:20:10.020Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.545 33.858 1498.4646 21:19:45.17M 2015-10-30T21:20:10.220Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.544 33.857 1498.4636 21:19:45.37M 2015-10-30T21:20:10.425Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.543 33.856 1498.4626 21:19:45.57M 2015-10-30T21:20:10.630Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.542 33.855 1498.4607 21:19:45.77M 2015-10-30T21:20:10.830Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.542 33.855 1498.4604 21:19:45.97M 2015-10-30T21:20:11.035Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.543 33.856 1498.4608 21:19:46.19M 2015-10-30T21:20:11.235Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.543 33.856 1498.4618 21:19:46.38M 2015-10-30T21:20:11.440Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.543 33.856 1498.4613 21:19:46.58M 2015-10-30T21:20:11.645Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.543 33.856 1498.4618 21:19:46.78M 2015-10-30T21:20:11.845Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.542 33.855 1498.4611 21:19:47.00M 2015-10-30T21:20:12.065Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.542 33.855 1498.4612 21:19:47.20M 2015-10-30T21:20:12.255Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.542 33.855 1498.4597 21:19:47.42M 2015-10-30T21:20:12.455Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.541 33.855 1498.4589 21:19:47.60M 2015-10-30T21:20:12.660Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.541 33.854 1498.4585 21:19:47.80M 2015-10-30T21:20:12.860Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.541 33.854 1498.4591 21:19:48.02M 2015-10-30T21:20:13.065Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.541 33.854 1498.4597 21:19:48.22M 2015-10-30T21:20:13.270Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.541 33.854 1498.4613 21:19:48.42M 2015-10-30T21:20:13.470Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.537 33.850 1498.4559 21:19:48.62M 2015-10-30T21:20:13.670Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.542 33.855 1498.4617 21:19:48.81M 2015-10-30T21:20:13.875Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.542 33.855 1498.4626 21:19:49.03M 2015-10-30T21:20:14.075Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.543 33.855 1498.4635 21:19:49.23M 2015-10-30T21:20:14.285Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.543 33.856 1498.4637 21:19:49.43M 2015-10-30T21:20:14.485Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.543 33.856 1498.4640 21:19:49.63M 2015-10-30T21:20:14.690Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.543 33.856 1498.4636 21:19:49.83M 2015-10-30T21:20:14.890Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.543 33.856 1498.4635 21:19:50.05M 2015-10-30T21:20:15.095Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.543 33.856 1498.4637 21:19:50.25M 2015-10-30T21:20:15.300Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.543 33.856 1498.4646 21:19:50.45M 2015-10-30T21:20:15.500Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.542 33.855 1498.4648 21:19:50.65M 2015-10-30T21:20:15.705Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.542 33.854 1498.4647 21:19:50.84M 2015-10-30T21:20:15.910Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.542 33.854 1498.4652 21:19:51.06M 2015-10-30T21:20:16.110Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.541 33.853 1498.4648 21:19:51.26M 2015-10-30T21:20:16.310Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.541 33.853 1498.4651 21:19:51.46M 2015-10-30T21:20:16.535Z|I-OCEAN7-304-XXXX| 27.60 12.757 39.541 33.853 1498.4655 21:19:51.66M 2015-10-30T21:20:16.720Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.541 33.853 1498.4663 21:19:51.87M 2015-10-30T21:20:16.920Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.541 33.853 1498.4659 21:19:52.08M 2015-10-30T21:20:17.125Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.541 33.853 1498.4657 21:19:52.28M 2015-10-30T21:20:17.325Z|I-OCEAN7-304-XXXX| 27.61 12.757 39.540 33.852 1498.4647 21:19:52.47M 2015-10-30T21:20:17.530Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.540 33.852 1498.4656 21:19:52.67M 2015-10-30T21:20:17.735Z|I-OCEAN7-304-XXXX| 27.62 12.757 39.533 33.846 1498.4585 21:19:52.87M 2015-10-30T21:20:17.935Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.532 33.844 1498.4570 21:19:53.09M 2015-10-30T21:20:18.140Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.530 33.842 1498.4553 21:19:53.29M 2015-10-30T21:20:18.345Z|I-OCEAN7-304-XXXX| 27.59 12.758 39.528 33.840 1498.4543 21:19:53.49M 2015-10-30T21:20:18.545Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.528 33.839 1498.4531 21:19:53.69M 2015-10-30T21:20:18.750Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.527 33.840 1498.4478 21:19:53.89M 2015-10-30T21:20:18.955Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.526 33.840 1498.4459 21:19:54.11M 2015-10-30T21:20:19.155Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.525 33.838 1498.4441 21:19:54.31M 2015-10-30T21:20:19.360Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.524 33.838 1498.4445 21:19:54.50M 2015-10-30T21:20:19.560Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.525 33.838 1498.4447 21:19:54.70M 2015-10-30T21:20:19.765Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.524 33.838 1498.4446 21:19:54.90M 2015-10-30T21:20:19.970Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.524 33.837 1498.4431 21:19:55.12M 2015-10-30T21:20:20.170Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.524 33.837 1498.4420 21:19:55.32M 2015-10-30T21:20:20.375Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.523 33.836 1498.4421 21:19:55.52M 2015-10-30T21:20:20.575Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.523 33.835 1498.4431 21:19:55.72M 2015-10-30T21:20:20.780Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.522 33.835 1498.4425 21:19:55.92M 2015-10-30T21:20:21.000Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.522 33.835 1498.4412 21:19:56.14M 2015-10-30T21:20:21.185Z|I-OCEAN7-304-XXXX| 27.30 12.758 39.522 33.835 1498.4413 21:19:56.35M 2015-10-30T21:20:21.390Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.522 33.835 1498.4412 21:19:56.53M 2015-10-30T21:20:21.607Z|I-OCEAN7-304-XXXX| 27.28 12.758 39.522 33.835 1498.4412 21:19:56.73M 2015-10-30T21:20:21.795Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.522 33.835 1498.4410 21:19:56.93M 2015-10-30T21:20:21.995Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.523 33.836 1498.4412 21:19:57.15M 2015-10-30T21:20:22.200Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.524 33.837 1498.4420 21:19:57.35M 2015-10-30T21:20:22.405Z|I-OCEAN7-304-XXXX| 27.30 12.753 39.524 33.841 1498.4327 21:19:57.55M 2015-10-30T21:20:22.605Z|I-OCEAN7-304-XXXX| 27.25 12.753 39.524 33.841 1498.4310 21:19:57.75M 2015-10-30T21:20:22.810Z|I-OCEAN7-304-XXXX| 27.28 12.752 39.524 33.842 1498.4312 21:19:57.95M 2015-10-30T21:20:23.010Z|I-OCEAN7-304-XXXX| 27.27 12.752 39.525 33.842 1498.4310 21:19:58.17M 2015-10-30T21:20:23.215Z|I-OCEAN7-304-XXXX| 27.27 12.752 39.525 33.843 1498.4307 21:19:58.36M 2015-10-30T21:20:23.420Z|I-OCEAN7-304-XXXX| 27.27 12.752 39.525 33.843 1498.4312 21:19:58.56M 2015-10-30T21:20:23.625Z|I-OCEAN7-304-XXXX| 27.26 12.752 39.526 33.844 1498.4324 21:19:58.76M 2015-10-30T21:20:23.826Z|I-OCEAN7-304-XXXX| 27.29 12.752 39.527 33.844 1498.4338 21:19:58.96M 2015-10-30T21:20:24.030Z|I-OCEAN7-304-XXXX| 27.29 12.753 39.528 33.845 1498.4360 21:19:59.18M 2015-10-30T21:20:24.230Z|I-OCEAN7-304-XXXX| 27.29 12.753 39.528 33.844 1498.4373 21:19:59.38M 2015-10-30T21:20:24.435Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.528 33.844 1498.4393 21:19:59.58M 2015-10-30T21:20:24.635Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.528 33.843 1498.4403 21:19:59.78M 2015-10-30T21:20:24.840Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.528 33.843 1498.4413 21:20:00.00M 2015-10-30T21:20:25.040Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.528 33.843 1498.4423 21:20:00.19M 2015-10-30T21:20:25.245Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.528 33.842 1498.4429 21:20:00.39M 2015-10-30T21:20:25.465Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.528 33.841 1498.4443 21:20:00.59M 2015-10-30T21:20:25.655Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.528 33.841 1498.4463 21:20:00.81M 2015-10-30T21:20:25.855Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.528 33.841 1498.4476 21:20:01.01M 2015-10-30T21:20:26.060Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.528 33.841 1498.4478 21:20:01.21M 2015-10-30T21:20:26.260Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.529 33.841 1498.4480 21:20:01.41M 2015-10-30T21:20:26.466Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.528 33.841 1498.4481 21:20:01.61M 2015-10-30T21:20:26.670Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.533 33.846 1498.4545 21:20:01.81M 2015-10-30T21:20:26.870Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.533 33.846 1498.4554 21:20:02.03M 2015-10-30T21:20:27.070Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.534 33.846 1498.4556 21:20:02.23M 2015-10-30T21:20:27.276Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.534 33.847 1498.4561 21:20:02.42M 2015-10-30T21:20:27.481Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.534 33.847 1498.4558 21:20:02.62M 2015-10-30T21:20:27.686Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.534 33.847 1498.4562 21:20:02.82M 2015-10-30T21:20:27.886Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.534 33.847 1498.4562 21:20:03.04M 2015-10-30T21:20:28.086Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.534 33.847 1498.4570 21:20:03.24M 2015-10-30T21:20:28.291Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.534 33.847 1498.4565 21:20:03.44M 2015-10-30T21:20:28.496Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.534 33.846 1498.4552 21:20:03.64M 2015-10-30T21:20:28.696Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.533 33.846 1498.4553 21:20:03.84M 2015-10-30T21:20:28.901Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.532 33.845 1498.4537 21:20:04.06M 2015-10-30T21:20:29.106Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.531 33.844 1498.4529 21:20:04.25M 2015-10-30T21:20:29.306Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.530 33.843 1498.4528 21:20:04.45M 2015-10-30T21:20:29.511Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.529 33.841 1498.4520 21:20:04.65M 2015-10-30T21:20:29.712Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.527 33.840 1498.4507 21:20:04.85M 2015-10-30T21:20:29.936Z|I-OCEAN7-304-XXXX| 27.57 12.757 39.526 33.838 1498.4491 21:20:05.07M 2015-10-30T21:20:30.121Z|I-OCEAN7-304-XXXX| 27.54 12.758 39.533 33.845 1498.4574 21:20:05.29M 2015-10-30T21:20:30.321Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.534 33.846 1498.4587 21:20:05.47M 2015-10-30T21:20:30.526Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.534 33.846 1498.4589 21:20:05.67M 2015-10-30T21:20:30.726Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.535 33.847 1498.4590 21:20:05.87M 2015-10-30T21:20:30.931Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.535 33.847 1498.4583 21:20:06.09M 2015-10-30T21:20:31.136Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.534 33.847 1498.4579 21:20:06.29M 2015-10-30T21:20:31.336Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.534 33.847 1498.4572 21:20:06.49M 2015-10-30T21:20:31.536Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.535 33.848 1498.4579 21:20:06.68M 2015-10-30T21:20:31.741Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.535 33.847 1498.4573 21:20:06.88M 2015-10-30T21:20:31.946Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.534 33.847 1498.4563 21:20:07.10M 2015-10-30T21:20:32.151Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.533 33.846 1498.4541 21:20:07.30M 2015-10-30T21:20:32.356Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.532 33.846 1498.4524 21:20:07.50M 2015-10-30T21:20:32.556Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.531 33.845 1498.4497 21:20:07.70M 2015-10-30T21:20:32.756Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.533 33.847 1498.4512 21:20:07.90M 2015-10-30T21:20:32.961Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.534 33.848 1498.4517 21:20:08.11M 2015-10-30T21:20:33.166Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.533 33.847 1498.4510 21:20:08.31M 2015-10-30T21:20:33.366Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.532 33.847 1498.4498 21:20:08.51M 2015-10-30T21:20:33.571Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.533 33.848 1498.4507 21:20:08.71M 2015-10-30T21:20:33.776Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.534 33.848 1498.4503 21:20:08.91M 2015-10-30T21:20:33.976Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.533 33.848 1498.4492 21:20:09.13M 2015-10-30T21:20:34.181Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.533 33.847 1498.4486 21:20:09.33M 2015-10-30T21:20:34.396Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.532 33.847 1498.4474 21:20:09.53M 2015-10-30T21:20:34.586Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.532 33.846 1498.4471 21:20:09.74M 2015-10-30T21:20:34.791Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.532 33.846 1498.4479 21:20:09.93M 2015-10-30T21:20:34.991Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.532 33.846 1498.4479 21:20:10.15M 2015-10-30T21:20:35.196Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.532 33.845 1498.4478 21:20:10.34M 2015-10-30T21:20:35.401Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.531 33.844 1498.4478 21:20:10.54M 2015-10-30T21:20:35.601Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.530 33.843 1498.4468 21:20:10.74M 2015-10-30T21:20:35.806Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.529 33.842 1498.4480 21:20:10.94M 2015-10-30T21:20:36.006Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.529 33.842 1498.4473 21:20:11.16M 2015-10-30T21:20:36.211Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.528 33.841 1498.4463 21:20:11.36M 2015-10-30T21:20:36.416Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.528 33.841 1498.4462 21:20:11.56M 2015-10-30T21:20:36.616Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.528 33.841 1498.4459 21:20:11.76M 2015-10-30T21:20:36.821Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.529 33.841 1498.4467 21:20:11.95M 2015-10-30T21:20:37.021Z|I-OCEAN7-304-XXXX| 27.22 12.758 39.530 33.842 1498.4482 21:20:12.18M 2015-10-30T21:20:37.226Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.530 33.842 1498.4496 21:20:12.38M 2015-10-30T21:20:37.431Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.530 33.842 1498.4500 21:20:12.57M 2015-10-30T21:20:37.636Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.531 33.843 1498.4507 21:20:12.77M 2015-10-30T21:20:37.836Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.531 33.843 1498.4506 21:20:12.97M 2015-10-30T21:20:38.036Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.531 33.843 1498.4506 21:20:13.19M 2015-10-30T21:20:38.241Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.531 33.843 1498.4500 21:20:13.39M 2015-10-30T21:20:38.446Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.530 33.843 1498.4486 21:20:13.59M 2015-10-30T21:20:38.646Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.529 33.843 1498.4479 21:20:13.79M 2015-10-30T21:20:38.866Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.529 33.843 1498.4469 21:20:14.01M 2015-10-30T21:20:39.056Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.529 33.843 1498.4465 21:20:14.22M 2015-10-30T21:20:39.256Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.529 33.844 1498.4471 21:20:14.41M 2015-10-30T21:20:39.461Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.530 33.844 1498.4481 21:20:14.60M 2015-10-30T21:20:39.661Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.523 33.837 1498.4409 21:20:14.80M 2015-10-30T21:20:39.866Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.523 33.837 1498.4413 21:20:15.02M 2015-10-30T21:20:40.066Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.523 33.837 1498.4426 21:20:15.22M 2015-10-30T21:20:40.271Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.523 33.837 1498.4425 21:20:15.42M 2015-10-30T21:20:40.471Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.522 33.836 1498.4419 21:20:15.62M 2015-10-30T21:20:40.676Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.525 33.839 1498.4449 21:20:15.82M 2015-10-30T21:20:40.887Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.526 33.840 1498.4456 21:20:16.04M 2015-10-30T21:20:41.086Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.527 33.841 1498.4465 21:20:16.24M 2015-10-30T21:20:41.286Z|I-OCEAN7-304-XXXX| 27.56 12.756 39.524 33.838 1498.4431 21:20:16.44M 2015-10-30T21:20:41.491Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.523 33.838 1498.4418 21:20:16.63M 2015-10-30T21:20:41.727Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.522 33.836 1498.4414 21:20:16.83M 2015-10-30T21:20:41.896Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.521 33.835 1498.4406 21:20:17.05M 2015-10-30T21:20:42.096Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.522 33.836 1498.4420 21:20:17.25M 2015-10-30T21:20:42.301Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.522 33.836 1498.4425 21:20:17.45M 2015-10-30T21:20:42.506Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.529 33.842 1498.4507 21:20:17.65M 2015-10-30T21:20:42.706Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.527 33.841 1498.4470 21:20:17.85M 2015-10-30T21:20:42.911Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.527 33.840 1498.4471 21:20:18.07M 2015-10-30T21:20:43.111Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.526 33.840 1498.4467 21:20:18.27M 2015-10-30T21:20:43.336Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.526 33.839 1498.4460 21:20:18.46M 2015-10-30T21:20:43.521Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.524 33.838 1498.4440 21:20:18.68M 2015-10-30T21:20:43.727Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.525 33.839 1498.4447 21:20:18.86M 2015-10-30T21:20:43.921Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.526 33.839 1498.4464 21:20:19.08M 2015-10-30T21:20:44.131Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.526 33.839 1498.4471 21:20:19.28M 2015-10-30T21:20:44.331Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.523 33.836 1498.4434 21:20:19.48M 2015-10-30T21:20:44.536Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.523 33.836 1498.4421 21:20:19.68M 2015-10-30T21:20:44.736Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.524 33.837 1498.4437 21:20:19.88M 2015-10-30T21:20:44.941Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.525 33.838 1498.4446 21:20:20.10M 2015-10-30T21:20:45.141Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.525 33.839 1498.4451 21:20:20.29M 2015-10-30T21:20:45.346Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.526 33.839 1498.4462 21:20:20.49M 2015-10-30T21:20:45.546Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.522 33.835 1498.4409 21:20:20.69M 2015-10-30T21:20:45.751Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.521 33.834 1498.4401 21:20:20.89M 2015-10-30T21:20:45.956Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.521 33.834 1498.4388 21:20:21.11M 2015-10-30T21:20:46.156Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.521 33.834 1498.4382 21:20:21.31M 2015-10-30T21:20:46.361Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.521 33.834 1498.4377 21:20:21.51M 2015-10-30T21:20:46.566Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.520 33.834 1498.4369 21:20:21.71M 2015-10-30T21:20:46.766Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.521 33.833 1498.4403 21:20:21.91M 2015-10-30T21:20:46.971Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.521 33.833 1498.4403 21:20:22.13M 2015-10-30T21:20:47.171Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.522 33.834 1498.4408 21:20:22.33M 2015-10-30T21:20:47.376Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.522 33.835 1498.4415 21:20:22.52M 2015-10-30T21:20:47.581Z|I-OCEAN7-304-XXXX| 27.28 12.758 39.523 33.836 1498.4425 21:20:22.72M 2015-10-30T21:20:47.801Z|I-OCEAN7-304-XXXX| 27.29 12.758 39.524 33.837 1498.4437 21:20:22.92M 2015-10-30T21:20:47.986Z|I-OCEAN7-304-XXXX| 27.29 12.758 39.525 33.838 1498.4449 21:20:23.16M 2015-10-30T21:20:48.191Z|I-OCEAN7-304-XXXX| 27.30 12.758 39.524 33.836 1498.4442 21:20:23.34M 2015-10-30T21:20:48.392Z|I-OCEAN7-304-XXXX| 27.30 12.758 39.524 33.836 1498.4437 21:20:23.54M 2015-10-30T21:20:48.591Z|I-OCEAN7-304-XXXX| 27.33 12.758 39.524 33.836 1498.4437 21:20:23.74M 2015-10-30T21:20:48.796Z|I-OCEAN7-304-XXXX| 27.33 12.758 39.524 33.836 1498.4437 21:20:23.94M 2015-10-30T21:20:49.002Z|I-OCEAN7-304-XXXX| 27.33 12.758 39.523 33.836 1498.4429 21:20:24.15M 2015-10-30T21:20:49.206Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.523 33.836 1498.4424 21:20:24.35M 2015-10-30T21:20:49.406Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.523 33.836 1498.4421 21:20:24.55M 2015-10-30T21:20:49.611Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.522 33.836 1498.4412 21:20:24.75M 2015-10-30T21:20:49.816Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.523 33.836 1498.4419 21:20:24.95M 2015-10-30T21:20:50.016Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.523 33.837 1498.4434 21:20:25.17M 2015-10-30T21:20:50.221Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.524 33.837 1498.4437 21:20:25.37M 2015-10-30T21:20:50.421Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.525 33.838 1498.4467 21:20:25.57M 2015-10-30T21:20:50.626Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.526 33.839 1498.4484 21:20:25.77M 2015-10-30T21:20:50.832Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.527 33.840 1498.4496 21:20:25.97M 2015-10-30T21:20:51.032Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.525 33.838 1498.4471 21:20:26.19M 2015-10-30T21:20:51.237Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.526 33.838 1498.4478 21:20:26.38M 2015-10-30T21:20:51.437Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.526 33.839 1498.4482 21:20:26.58M 2015-10-30T21:20:51.641Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.526 33.839 1498.4481 21:20:26.78M 2015-10-30T21:20:51.842Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.526 33.839 1498.4476 21:20:27.00M 2015-10-30T21:20:52.047Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.525 33.838 1498.4468 21:20:27.20M 2015-10-30T21:20:52.267Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.524 33.837 1498.4469 21:20:27.40M 2015-10-30T21:20:52.452Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.523 33.835 1498.4452 21:20:27.61M 2015-10-30T21:20:52.657Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.523 33.835 1498.4448 21:20:27.80M 2015-10-30T21:20:52.862Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.529 33.841 1498.4518 21:20:28.02M 2015-10-30T21:20:53.062Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.529 33.841 1498.4517 21:20:28.22M 2015-10-30T21:20:53.267Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.529 33.841 1498.4509 21:20:28.42M 2015-10-30T21:20:53.467Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.529 33.841 1498.4515 21:20:28.61M 2015-10-30T21:20:53.672Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.529 33.842 1498.4508 21:20:28.81M 2015-10-30T21:20:53.877Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.530 33.842 1498.4508 21:20:29.03M 2015-10-30T21:20:54.077Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.530 33.843 1498.4508 21:20:29.23M 2015-10-30T21:20:54.282Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.530 33.843 1498.4503 21:20:29.43M 2015-10-30T21:20:54.482Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.529 33.843 1498.4490 21:20:29.63M 2015-10-30T21:20:54.687Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.529 33.842 1498.4487 21:20:29.83M 2015-10-30T21:20:54.887Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.528 33.841 1498.4468 21:20:30.05M 2015-10-30T21:20:55.092Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.527 33.840 1498.4456 21:20:30.24M 2015-10-30T21:20:55.297Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.526 33.839 1498.4438 21:20:30.44M 2015-10-30T21:20:55.527Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.525 33.838 1498.4424 21:20:30.64M 2015-10-30T21:20:55.702Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.524 33.838 1498.4420 21:20:30.84M 2015-10-30T21:20:55.902Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.523 33.837 1498.4409 21:20:31.06M 2015-10-30T21:20:56.107Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.522 33.836 1498.4395 21:20:31.26M 2015-10-30T21:20:56.312Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.521 33.835 1498.4380 21:20:31.46M 2015-10-30T21:20:56.512Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.521 33.835 1498.4366 21:20:31.66M 2015-10-30T21:20:56.737Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.520 33.834 1498.4358 21:20:31.85M 2015-10-30T21:20:56.922Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.519 33.833 1498.4352 21:20:32.09M 2015-10-30T21:20:57.122Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.518 33.832 1498.4359 21:20:32.28M 2015-10-30T21:20:57.322Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.519 33.832 1498.4375 21:20:32.47M 2015-10-30T21:20:57.532Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.517 33.830 1498.4363 21:20:32.67M 2015-10-30T21:20:57.732Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.517 33.830 1498.4375 21:20:32.87M 2015-10-30T21:20:57.937Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.527 33.840 1498.4482 21:20:33.09M 2015-10-30T21:20:58.137Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.528 33.841 1498.4501 21:20:33.29M 2015-10-30T21:20:58.342Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.529 33.842 1498.4517 21:20:33.49M 2015-10-30T21:20:58.542Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.530 33.842 1498.4518 21:20:33.69M 2015-10-30T21:20:58.747Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.530 33.843 1498.4517 21:20:33.89M 2015-10-30T21:20:58.947Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.531 33.843 1498.4520 21:20:34.10M 2015-10-30T21:20:59.152Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.531 33.844 1498.4534 21:20:34.30M 2015-10-30T21:20:59.357Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.532 33.844 1498.4540 21:20:34.50M 2015-10-30T21:20:59.562Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.531 33.844 1498.4540 21:20:34.70M 2015-10-30T21:20:59.762Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.530 33.843 1498.4532 21:20:34.90M 2015-10-30T21:20:59.967Z|I-OCEAN7-304-XXXX| 27.49 12.758 39.529 33.842 1498.4530 21:20:35.12M 2015-10-30T21:21:00.167Z|I-OCEAN7-304-XXXX| 27.47 12.758 39.529 33.841 1498.4520 21:20:35.32M 2015-10-30T21:21:00.372Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.530 33.842 1498.4539 21:20:35.52M 2015-10-30T21:21:00.572Z|I-OCEAN7-304-XXXX| 27.47 12.758 39.527 33.839 1498.4492 21:20:35.72M 2015-10-30T21:21:00.777Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.526 33.839 1498.4485 21:20:35.91M 2015-10-30T21:21:00.982Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.520 33.833 1498.4404 21:20:36.13M 2015-10-30T21:21:01.202Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.520 33.833 1498.4413 21:20:36.34M 2015-10-30T21:21:01.387Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.520 33.833 1498.4413 21:20:36.55M 2015-10-30T21:21:01.592Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.521 33.834 1498.4421 21:20:36.73M 2015-10-30T21:21:01.792Z|I-OCEAN7-304-XXXX| 27.50 12.758 39.520 33.833 1498.4425 21:20:36.93M 2015-10-30T21:21:01.997Z|I-OCEAN7-304-XXXX| 27.47 12.758 39.521 33.834 1498.4430 21:20:37.15M 2015-10-30T21:21:02.197Z|I-OCEAN7-304-XXXX| 27.50 12.758 39.521 33.834 1498.4435 21:20:37.35M 2015-10-30T21:21:02.397Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.522 33.834 1498.4426 21:20:37.55M 2015-10-30T21:21:02.602Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.522 33.835 1498.4434 21:20:37.74M 2015-10-30T21:21:02.815Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.523 33.836 1498.4446 21:20:37.95M 2015-10-30T21:21:03.012Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.523 33.836 1498.4442 21:20:38.16M 2015-10-30T21:21:03.212Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.522 33.836 1498.4427 21:20:38.36M 2015-10-30T21:21:03.417Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.523 33.837 1498.4427 21:20:38.56M 2015-10-30T21:21:03.622Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.524 33.837 1498.4434 21:20:38.76M 2015-10-30T21:21:03.822Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.525 33.838 1498.4448 21:20:38.96M 2015-10-30T21:21:04.027Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.525 33.838 1498.4458 21:20:39.18M 2015-10-30T21:21:04.247Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.534 33.847 1498.4565 21:20:39.38M 2015-10-30T21:21:04.432Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.534 33.847 1498.4567 21:20:39.58M 2015-10-30T21:21:04.637Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.528 33.841 1498.4500 21:20:39.78M 2015-10-30T21:21:04.837Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.527 33.840 1498.4484 21:20:40.00M 2015-10-30T21:21:05.042Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.527 33.839 1498.4465 21:20:40.20M 2015-10-30T21:21:05.242Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.526 33.839 1498.4460 21:20:40.39M 2015-10-30T21:21:05.452Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.519 33.832 1498.4380 21:20:40.59M 2015-10-30T21:21:05.668Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.523 33.836 1498.4417 21:20:40.79M 2015-10-30T21:21:05.852Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.524 33.837 1498.4431 21:20:41.03M 2015-10-30T21:21:06.057Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.525 33.838 1498.4442 21:20:41.21M 2015-10-30T21:21:06.257Z|I-OCEAN7-304-XXXX| 27.33 12.758 39.526 33.838 1498.4459 21:20:41.41M 2015-10-30T21:21:06.462Z|I-OCEAN7-304-XXXX| 27.33 12.758 39.526 33.839 1498.4469 21:20:41.61M 2015-10-30T21:21:06.667Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.527 33.840 1498.4478 21:20:41.81M 2015-10-30T21:21:06.867Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.529 33.841 1498.4490 21:20:42.03M 2015-10-30T21:21:07.072Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.530 33.843 1498.4503 21:20:42.22M 2015-10-30T21:21:07.277Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.531 33.844 1498.4496 21:20:42.42M 2015-10-30T21:21:07.477Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.531 33.844 1498.4502 21:20:42.62M 2015-10-30T21:21:07.682Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.531 33.844 1498.4503 21:20:42.82M 2015-10-30T21:21:07.882Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.532 33.844 1498.4512 21:20:43.04M 2015-10-30T21:21:08.087Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.527 33.839 1498.4457 21:20:43.24M 2015-10-30T21:21:08.287Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.526 33.839 1498.4445 21:20:43.44M 2015-10-30T21:21:08.492Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.526 33.839 1498.4447 21:20:43.64M 2015-10-30T21:21:08.697Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.525 33.838 1498.4434 21:20:43.84M 2015-10-30T21:21:08.927Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.529 33.842 1498.4480 21:20:44.06M 2015-10-30T21:21:09.102Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.530 33.843 1498.4479 21:20:44.25M 2015-10-30T21:21:09.307Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.531 33.845 1498.4484 21:20:44.45M 2015-10-30T21:21:09.507Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.528 33.842 1498.4453 21:20:44.65M 2015-10-30T21:21:09.712Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.517 33.831 1498.4324 21:20:44.85M 2015-10-30T21:21:09.912Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.516 33.831 1498.4314 21:20:45.07M 2015-10-30T21:21:10.132Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.516 33.831 1498.4310 21:20:45.27M 2015-10-30T21:21:10.318Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.516 33.831 1498.4319 21:20:45.49M 2015-10-30T21:21:10.567Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.515 33.830 1498.4316 21:20:45.67M 2015-10-30T21:21:10.722Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.515 33.830 1498.4296 21:20:45.91M 2015-10-30T21:21:10.927Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.515 33.830 1498.4298 21:20:46.08M 2015-10-30T21:21:11.132Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.515 33.830 1498.4297 21:20:46.28M 2015-10-30T21:21:11.337Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.516 33.831 1498.4304 21:20:46.48M 2015-10-30T21:21:11.567Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.517 33.832 1498.4318 21:20:46.68M 2015-10-30T21:21:11.742Z|I-OCEAN7-304-XXXX| 27.48 12.755 39.519 33.834 1498.4338 21:20:46.88M 2015-10-30T21:21:11.942Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.520 33.835 1498.4337 21:20:47.10M 2015-10-30T21:21:12.147Z|I-OCEAN7-304-XXXX| 27.42 12.754 39.521 33.836 1498.4337 21:20:47.30M 2015-10-30T21:21:12.367Z|I-OCEAN7-304-XXXX| 27.46 12.754 39.522 33.837 1498.4360 21:20:47.50M 2015-10-30T21:21:12.552Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.523 33.839 1498.4380 21:20:47.70M 2015-10-30T21:21:12.757Z|I-OCEAN7-304-XXXX| 27.45 12.754 39.526 33.842 1498.4409 21:20:47.90M 2015-10-30T21:21:12.958Z|I-OCEAN7-304-XXXX| 27.45 12.754 39.526 33.842 1498.4412 21:20:48.11M 2015-10-30T21:21:13.163Z|I-OCEAN7-304-XXXX| 27.47 12.755 39.526 33.841 1498.4413 21:20:48.31M 2015-10-30T21:21:13.363Z|I-OCEAN7-304-XXXX| 27.45 12.754 39.525 33.841 1498.4401 21:20:48.52M 2015-10-30T21:21:13.570Z|I-OCEAN7-304-XXXX| 27.45 12.754 39.525 33.841 1498.4399 21:20:48.71M 2015-10-30T21:21:13.773Z|I-OCEAN7-304-XXXX| 27.46 12.755 39.525 33.840 1498.4399 21:20:48.91M 2015-10-30T21:21:13.973Z|I-OCEAN7-304-XXXX| 27.46 12.754 39.525 33.840 1498.4395 21:20:49.13M 2015-10-30T21:21:14.177Z|I-OCEAN7-304-XXXX| 27.44 12.754 39.524 33.840 1498.4381 21:20:49.33M 2015-10-30T21:21:14.378Z|I-OCEAN7-304-XXXX| 27.44 12.754 39.525 33.840 1498.4390 21:20:49.53M 2015-10-30T21:21:14.603Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.524 33.840 1498.4391 21:20:49.73M 2015-10-30T21:21:14.783Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.524 33.839 1498.4388 21:20:49.94M 2015-10-30T21:21:14.988Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.523 33.838 1498.4393 21:20:50.14M 2015-10-30T21:21:15.207Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.523 33.837 1498.4408 21:20:50.34M 2015-10-30T21:21:15.398Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.523 33.837 1498.4410 21:20:50.54M 2015-10-30T21:21:15.643Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.522 33.836 1498.4408 21:20:50.74M 2015-10-30T21:21:15.803Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.521 33.835 1498.4414 21:20:51.01M 2015-10-30T21:21:16.003Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.512 33.826 1498.4305 21:20:51.16M 2015-10-30T21:21:16.208Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.511 33.825 1498.4292 21:20:51.36M 2015-10-30T21:21:16.413Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.511 33.824 1498.4288 21:20:51.56M 2015-10-30T21:21:16.613Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.512 33.825 1498.4303 21:20:51.76M 2015-10-30T21:21:16.818Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.512 33.826 1498.4318 21:20:51.96M 2015-10-30T21:21:17.023Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.512 33.825 1498.4331 21:20:52.18M 2015-10-30T21:21:17.223Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.513 33.826 1498.4338 21:20:52.38M 2015-10-30T21:21:17.447Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.513 33.826 1498.4347 21:20:52.57M 2015-10-30T21:21:17.628Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.514 33.826 1498.4348 21:20:52.77M 2015-10-30T21:21:17.828Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.514 33.827 1498.4353 21:20:52.97M 2015-10-30T21:21:18.033Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.522 33.835 1498.4429 21:20:53.19M 2015-10-30T21:21:18.238Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.523 33.836 1498.4423 21:20:53.39M 2015-10-30T21:21:18.443Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.521 33.835 1498.4391 21:20:53.59M 2015-10-30T21:21:18.643Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.520 33.834 1498.4374 21:20:53.79M 2015-10-30T21:21:18.849Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.519 33.833 1498.4364 21:20:54.00M 2015-10-30T21:21:19.068Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.510 33.825 1498.4252 21:20:54.20M 2015-10-30T21:21:19.253Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.510 33.824 1498.4238 21:20:54.42M 2015-10-30T21:21:19.458Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.509 33.824 1498.4229 21:20:54.60M 2015-10-30T21:21:19.658Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.509 33.823 1498.4231 21:20:54.80M 2015-10-30T21:21:19.863Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.508 33.822 1498.4229 21:20:55.02M 2015-10-30T21:21:20.063Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.507 33.821 1498.4231 21:20:55.22M 2015-10-30T21:21:20.268Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.511 33.824 1498.4272 21:20:55.42M 2015-10-30T21:21:20.473Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.511 33.825 1498.4275 21:20:55.62M 2015-10-30T21:21:20.673Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.512 33.826 1498.4281 21:20:55.82M 2015-10-30T21:21:20.878Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.513 33.827 1498.4291 21:20:56.04M 2015-10-30T21:21:21.078Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.513 33.827 1498.4287 21:20:56.23M 2015-10-30T21:21:21.287Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.513 33.827 1498.4281 21:20:56.43M 2015-10-30T21:21:21.483Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.513 33.827 1498.4279 21:20:56.63M 2015-10-30T21:21:21.689Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.512 33.826 1498.4281 21:20:56.83M 2015-10-30T21:21:21.893Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.511 33.825 1498.4261 21:20:57.05M 2015-10-30T21:21:22.093Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.508 33.822 1498.4233 21:20:57.25M 2015-10-30T21:21:22.298Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.507 33.821 1498.4227 21:20:57.44M 2015-10-30T21:21:22.503Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.506 33.820 1498.4221 21:20:57.65M 2015-10-30T21:21:22.703Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.507 33.820 1498.4230 21:20:57.85M 2015-10-30T21:21:22.908Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.507 33.821 1498.4241 21:20:58.06M 2015-10-30T21:21:23.113Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.509 33.822 1498.4261 21:20:58.26M 2015-10-30T21:21:23.318Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.510 33.824 1498.4280 21:20:58.46M 2015-10-30T21:21:23.533Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.508 33.822 1498.4265 21:20:58.66M 2015-10-30T21:21:23.723Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.508 33.822 1498.4263 21:20:58.88M 2015-10-30T21:21:23.923Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.513 33.827 1498.4327 21:20:59.08M 2015-10-30T21:21:24.129Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.513 33.826 1498.4315 21:20:59.28M 2015-10-30T21:21:24.367Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.511 33.825 1498.4308 21:20:59.48M 2015-10-30T21:21:24.533Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.512 33.826 1498.4308 21:20:59.68M 2015-10-30T21:21:24.733Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.520 33.834 1498.4393 21:20:59.88M 2015-10-30T21:21:24.938Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.520 33.834 1498.4399 21:21:00.10M 2015-10-30T21:21:25.138Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.521 33.834 1498.4398 21:21:00.29M 2015-10-30T21:21:25.343Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.520 33.834 1498.4398 21:21:00.49M 2015-10-30T21:21:25.543Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.521 33.834 1498.4403 21:21:00.69M 2015-10-30T21:21:25.748Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.521 33.835 1498.4401 21:21:00.89M 2015-10-30T21:21:25.953Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.521 33.835 1498.4410 21:21:01.11M 2015-10-30T21:21:26.158Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.523 33.836 1498.4425 21:21:01.31M 2015-10-30T21:21:26.358Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.523 33.836 1498.4429 21:21:01.51M 2015-10-30T21:21:26.563Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.522 33.836 1498.4415 21:21:01.71M 2015-10-30T21:21:26.763Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.522 33.835 1498.4406 21:21:01.91M 2015-10-30T21:21:26.970Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.521 33.834 1498.4406 21:21:02.13M 2015-10-30T21:21:27.170Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.520 33.833 1498.4407 21:21:02.32M 2015-10-30T21:21:27.373Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.520 33.833 1498.4412 21:21:02.52M 2015-10-30T21:21:27.578Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.530 33.843 1498.4537 21:21:02.72M 2015-10-30T21:21:27.783Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.531 33.843 1498.4547 21:21:02.92M 2015-10-30T21:21:27.998Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.549 33.860 1498.4746 21:21:03.14M 2015-10-30T21:21:28.188Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.550 33.861 1498.4758 21:21:03.35M 2015-10-30T21:21:28.388Z|I-OCEAN7-304-XXXX| 27.47 12.758 39.552 33.863 1498.4784 21:21:03.54M 2015-10-30T21:21:28.593Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.553 33.864 1498.4801 21:21:03.74M 2015-10-30T21:21:28.793Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.554 33.865 1498.4800 21:21:03.94M 2015-10-30T21:21:28.998Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.555 33.867 1498.4801 21:21:04.15M 2015-10-30T21:21:29.203Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.556 33.867 1498.4817 21:21:04.35M 2015-10-30T21:21:29.408Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.556 33.866 1498.4829 21:21:04.55M 2015-10-30T21:21:29.608Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.555 33.866 1498.4806 21:21:04.75M 2015-10-30T21:21:29.808Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.554 33.866 1498.4803 21:21:04.95M 2015-10-30T21:21:30.013Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.553 33.865 1498.4791 21:21:05.17M 2015-10-30T21:21:30.218Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.553 33.864 1498.4780 21:21:05.37M 2015-10-30T21:21:30.418Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.553 33.864 1498.4777 21:21:05.57M 2015-10-30T21:21:30.623Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.552 33.864 1498.4766 21:21:05.77M 2015-10-30T21:21:30.873Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.552 33.863 1498.4750 21:21:05.97M 2015-10-30T21:21:31.028Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.541 33.854 1498.4626 21:21:06.23M 2015-10-30T21:21:31.233Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.540 33.853 1498.4609 21:21:06.38M 2015-10-30T21:21:31.433Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.539 33.852 1498.4589 21:21:06.58M 2015-10-30T21:21:31.638Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.537 33.850 1498.4576 21:21:06.78M 2015-10-30T21:21:31.843Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.535 33.848 1498.4552 21:21:07.00M 2015-10-30T21:21:32.043Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.533 33.846 1498.4523 21:21:07.20M 2015-10-30T21:21:32.249Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.531 33.844 1498.4507 21:21:07.40M 2015-10-30T21:21:32.487Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.528 33.841 1498.4476 21:21:07.60M 2015-10-30T21:21:32.653Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.528 33.840 1498.4476 21:21:07.81M 2015-10-30T21:21:32.853Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.527 33.840 1498.4460 21:21:08.02M 2015-10-30T21:21:33.058Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.527 33.840 1498.4462 21:21:08.21M 2015-10-30T21:21:33.263Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.528 33.841 1498.4469 21:21:08.41M 2015-10-30T21:21:33.463Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.529 33.842 1498.4482 21:21:08.61M 2015-10-30T21:21:33.669Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.530 33.843 1498.4487 21:21:08.81M 2015-10-30T21:21:33.873Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.531 33.844 1498.4504 21:21:09.03M 2015-10-30T21:21:34.073Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.529 33.841 1498.4476 21:21:09.23M 2015-10-30T21:21:34.278Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.520 33.834 1498.4387 21:21:09.43M 2015-10-30T21:21:34.478Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.519 33.832 1498.4374 21:21:09.63M 2015-10-30T21:21:34.683Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.521 33.834 1498.4401 21:21:09.83M 2015-10-30T21:21:34.889Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.521 33.834 1498.4401 21:21:10.04M 2015-10-30T21:21:35.089Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.520 33.833 1498.4393 21:21:10.24M 2015-10-30T21:21:35.288Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.524 33.837 1498.4434 21:21:10.44M 2015-10-30T21:21:35.493Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.525 33.838 1498.4436 21:21:10.64M 2015-10-30T21:21:35.698Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.526 33.839 1498.4456 21:21:10.84M 2015-10-30T21:21:35.903Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.527 33.840 1498.4464 21:21:11.06M 2015-10-30T21:21:36.103Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.528 33.841 1498.4481 21:21:11.26M 2015-10-30T21:21:36.309Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.529 33.841 1498.4487 21:21:11.45M 2015-10-30T21:21:36.508Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.529 33.841 1498.4487 21:21:11.66M 2015-10-30T21:21:36.713Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.529 33.842 1498.4495 21:21:11.85M 2015-10-30T21:21:36.933Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.529 33.842 1498.4487 21:21:12.08M 2015-10-30T21:21:37.119Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.529 33.842 1498.4480 21:21:12.29M 2015-10-30T21:21:37.323Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.528 33.841 1498.4478 21:21:12.47M 2015-10-30T21:21:37.524Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.527 33.840 1498.4481 21:21:12.67M 2015-10-30T21:21:37.729Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.526 33.839 1498.4476 21:21:12.87M 2015-10-30T21:21:37.967Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.527 33.839 1498.4485 21:21:13.09M 2015-10-30T21:21:38.134Z|I-OCEAN7-304-XXXX| 27.52 12.758 39.527 33.840 1498.4503 21:21:13.29M 2015-10-30T21:21:38.339Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.526 33.839 1498.4486 21:21:13.49M 2015-10-30T21:21:38.539Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.526 33.838 1498.4476 21:21:13.69M 2015-10-30T21:21:38.767Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.525 33.838 1498.4467 21:21:13.88M 2015-10-30T21:21:38.949Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.525 33.838 1498.4460 21:21:14.10M 2015-10-30T21:21:39.149Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.525 33.838 1498.4460 21:21:14.30M 2015-10-30T21:21:39.354Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.524 33.838 1498.4459 21:21:14.50M 2015-10-30T21:21:39.554Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.524 33.837 1498.4457 21:21:14.70M 2015-10-30T21:21:39.759Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.523 33.836 1498.4451 21:21:14.90M 2015-10-30T21:21:39.964Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.523 33.836 1498.4451 21:21:15.12M 2015-10-30T21:21:40.164Z|I-OCEAN7-304-XXXX| 27.55 12.758 39.523 33.836 1498.4463 21:21:15.32M 2015-10-30T21:21:40.370Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.524 33.837 1498.4468 21:21:15.52M 2015-10-30T21:21:40.570Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.524 33.837 1498.4464 21:21:15.72M 2015-10-30T21:21:40.774Z|I-OCEAN7-304-XXXX| 27.56 12.757 39.525 33.838 1498.4468 21:21:15.91M 2015-10-30T21:21:41.024Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.525 33.838 1498.4452 21:21:16.14M 2015-10-30T21:21:41.179Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.525 33.839 1498.4451 21:21:16.38M 2015-10-30T21:21:41.399Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.526 33.839 1498.4451 21:21:16.53M 2015-10-30T21:21:41.589Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.526 33.840 1498.4458 21:21:16.75M 2015-10-30T21:21:41.794Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.527 33.840 1498.4470 21:21:16.93M 2015-10-30T21:21:41.994Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.526 33.839 1498.4457 21:21:17.15M 2015-10-30T21:21:42.199Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.525 33.838 1498.4454 21:21:17.35M 2015-10-30T21:21:42.407Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.524 33.838 1498.4434 21:21:17.55M 2015-10-30T21:21:42.604Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.524 33.838 1498.4427 21:21:17.74M 2015-10-30T21:21:42.804Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.531 33.845 1498.4496 21:21:17.95M 2015-10-30T21:21:43.009Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.533 33.846 1498.4512 21:21:18.16M 2015-10-30T21:21:43.209Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.535 33.849 1498.4537 21:21:18.36M 2015-10-30T21:21:43.414Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.535 33.848 1498.4531 21:21:18.56M 2015-10-30T21:21:43.619Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.534 33.847 1498.4520 21:21:18.76M 2015-10-30T21:21:43.819Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.533 33.846 1498.4513 21:21:18.96M 2015-10-30T21:21:44.024Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.532 33.845 1498.4508 21:21:19.18M 2015-10-30T21:21:44.224Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.531 33.844 1498.4487 21:21:19.38M 2015-10-30T21:21:44.429Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.530 33.843 1498.4482 21:21:19.58M 2015-10-30T21:21:44.634Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.528 33.842 1498.4468 21:21:19.78M 2015-10-30T21:21:44.834Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.527 33.841 1498.4452 21:21:20.98M 2015-10-30T21:21:45.039Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.524 33.838 1498.4401 21:21:20.19M 2015-10-30T21:21:45.244Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.523 33.837 1498.4396 21:21:20.39M 2015-10-30T21:21:45.444Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.526 33.840 1498.4435 21:21:20.59M 2015-10-30T21:21:45.649Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.523 33.837 1498.4398 21:21:20.79M 2015-10-30T21:21:45.869Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.522 33.836 1498.4387 21:21:21.01M 2015-10-30T21:21:46.054Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.521 33.835 1498.4382 21:21:21.22M 2015-10-30T21:21:46.254Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.525 33.838 1498.4415 21:21:21.41M 2015-10-30T21:21:46.459Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.525 33.839 1498.4419 21:21:21.61M 2015-10-30T21:21:46.659Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.525 33.839 1498.4424 21:21:21.81M 2015-10-30T21:21:46.864Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.525 33.839 1498.4417 21:21:22.02M 2015-10-30T21:21:47.069Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.524 33.838 1498.4398 21:21:22.22M 2015-10-30T21:21:47.274Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.524 33.839 1498.4397 21:21:22.42M 2015-10-30T21:21:47.474Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.524 33.838 1498.4381 21:21:22.62M 2015-10-30T21:21:47.674Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.529 33.844 1498.4436 21:21:22.82M 2015-10-30T21:21:47.879Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.530 33.844 1498.4442 21:21:23.04M 2015-10-30T21:21:48.084Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.530 33.845 1498.4452 21:21:23.24M 2015-10-30T21:21:48.284Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.531 33.846 1498.4467 21:21:23.44M 2015-10-30T21:21:48.489Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.532 33.847 1498.4482 21:21:23.63M 2015-10-30T21:21:48.694Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.533 33.847 1498.4496 21:21:23.83M 2015-10-30T21:21:48.894Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.534 33.848 1498.4498 21:21:24.06M 2015-10-30T21:21:49.099Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.535 33.850 1498.4510 21:21:24.25M 2015-10-30T21:21:49.299Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.535 33.850 1498.4515 21:21:24.45M 2015-10-30T21:21:49.504Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.535 33.849 1498.4514 21:21:24.65M 2015-10-30T21:21:49.709Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.534 33.848 1498.4507 21:21:24.85M 2015-10-30T21:21:49.909Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.534 33.848 1498.4513 21:21:25.07M 2015-10-30T21:21:50.114Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.534 33.848 1498.4521 21:21:25.27M 2015-10-30T21:21:50.334Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.534 33.848 1498.4529 21:21:25.47M 2015-10-30T21:21:50.519Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.535 33.848 1498.4543 21:21:25.68M 2015-10-30T21:21:50.724Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.530 33.843 1498.4493 21:21:25.87M 2015-10-30T21:21:50.924Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.529 33.842 1498.4491 21:21:26.09M 2015-10-30T21:21:51.124Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.528 33.842 1498.4482 21:21:26.28M 2015-10-30T21:21:51.334Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.528 33.841 1498.4481 21:21:26.48M 2015-10-30T21:21:51.534Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.525 33.839 1498.4443 21:21:26.68M 2015-10-30T21:21:51.734Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.525 33.838 1498.4448 21:21:26.88M 2015-10-30T21:21:51.944Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.525 33.838 1498.4452 21:21:27.10M 2015-10-30T21:21:52.144Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.525 33.838 1498.4459 21:21:27.30M 2015-10-30T21:21:52.344Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.524 33.838 1498.4452 21:21:27.50M 2015-10-30T21:21:52.549Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.525 33.838 1498.4457 21:21:27.69M 2015-10-30T21:21:52.754Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.522 33.835 1498.4414 21:21:27.90M 2015-10-30T21:21:52.959Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.524 33.838 1498.4451 21:21:28.11M 2015-10-30T21:21:53.159Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.525 33.839 1498.4464 21:21:28.31M 2015-10-30T21:21:53.359Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.526 33.839 1498.4467 21:21:28.51M 2015-10-30T21:21:53.567Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.525 33.838 1498.4457 21:21:28.71M 2015-10-30T21:21:53.770Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.524 33.837 1498.4437 21:21:28.91M 2015-10-30T21:21:53.974Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.522 33.836 1498.4429 21:21:29.13M 2015-10-30T21:21:54.174Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.522 33.835 1498.4421 21:21:29.33M 2015-10-30T21:21:54.374Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.521 33.835 1498.4419 21:21:29.53M 2015-10-30T21:21:54.579Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.520 33.834 1498.4402 21:21:29.72M 2015-10-30T21:21:54.799Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.519 33.833 1498.4390 21:21:29.93M 2015-10-30T21:21:54.989Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.518 33.832 1498.4388 21:21:30.16M 2015-10-30T21:21:55.189Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.518 33.832 1498.4384 21:21:30.34M 2015-10-30T21:21:55.394Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.524 33.837 1498.4448 21:21:30.54M 2015-10-30T21:21:55.594Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.526 33.839 1498.4458 21:21:30.74M 2015-10-30T21:21:55.794Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.527 33.840 1498.4471 21:21:30.94M 2015-10-30T21:21:56.004Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.528 33.841 1498.4486 21:21:31.16M 2015-10-30T21:21:56.204Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.531 33.843 1498.4517 21:21:31.36M 2015-10-30T21:21:56.409Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.530 33.843 1498.4507 21:21:31.55M 2015-10-30T21:21:56.609Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.530 33.842 1498.4503 21:21:31.76M 2015-10-30T21:21:56.814Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.529 33.842 1498.4487 21:21:31.95M 2015-10-30T21:21:57.014Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.528 33.842 1498.4475 21:21:32.17M 2015-10-30T21:21:57.219Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.527 33.841 1498.4456 21:21:32.37M 2015-10-30T21:21:57.424Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.527 33.841 1498.4445 21:21:32.57M 2015-10-30T21:21:57.624Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.533 33.847 1498.4520 21:21:32.77M 2015-10-30T21:21:57.829Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.533 33.846 1498.4518 21:21:32.97M 2015-10-30T21:21:58.034Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.532 33.846 1498.4495 21:21:33.19M 2015-10-30T21:21:58.234Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.534 33.848 1498.4514 21:21:33.39M 2015-10-30T21:21:58.435Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.533 33.848 1498.4501 21:21:33.59M 2015-10-30T21:21:58.639Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.533 33.847 1498.4487 21:21:33.78M 2015-10-30T21:21:58.844Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.533 33.847 1498.4480 21:21:34.00M 2015-10-30T21:21:59.044Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.526 33.840 1498.4404 21:21:34.20M 2015-10-30T21:21:59.287Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.525 33.839 1498.4391 21:21:34.40M 2015-10-30T21:21:59.454Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.523 33.838 1498.4377 21:21:34.62M 2015-10-30T21:21:59.654Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.522 33.837 1498.4359 21:21:34.80M 2015-10-30T21:21:59.859Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.521 33.835 1498.4351 21:21:35.02M 2015-10-30T21:22:00.065Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.521 33.835 1498.4355 21:21:35.22M 2015-10-30T21:22:00.265Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.520 33.834 1498.4353 21:21:35.42M 2015-10-30T21:22:00.474Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.519 33.833 1498.4336 21:21:35.62M 2015-10-30T21:22:00.670Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.519 33.833 1498.4335 21:21:35.82M 2015-10-30T21:22:00.874Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.519 33.833 1498.4332 21:21:36.03M 2015-10-30T21:22:01.075Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.519 33.833 1498.4338 21:21:36.23M 2015-10-30T21:22:01.280Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.519 33.834 1498.4347 21:21:36.43M 2015-10-30T21:22:01.485Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.520 33.834 1498.4355 21:21:36.63M 2015-10-30T21:22:01.685Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.521 33.835 1498.4368 21:21:36.83M 2015-10-30T21:22:01.890Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.521 33.835 1498.4370 21:21:37.05M 2015-10-30T21:22:02.090Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.522 33.836 1498.4385 21:21:37.25M 2015-10-30T21:22:02.295Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.523 33.837 1498.4395 21:21:37.45M 2015-10-30T21:22:02.500Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.526 33.840 1498.4423 21:21:37.64M 2015-10-30T21:22:02.727Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.527 33.841 1498.4434 21:21:37.85M 2015-10-30T21:22:02.905Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.527 33.841 1498.4438 21:21:38.06M 2015-10-30T21:22:03.110Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.526 33.840 1498.4437 21:21:38.26M 2015-10-30T21:22:03.310Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.526 33.839 1498.4449 21:21:38.46M 2015-10-30T21:22:03.515Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.525 33.839 1498.4445 21:21:38.66M 2015-10-30T21:22:03.735Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.529 33.842 1498.4495 21:21:38.86M 2015-10-30T21:22:03.920Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.525 33.838 1498.4449 21:21:39.10M 2015-10-30T21:22:04.120Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.524 33.837 1498.4443 21:21:39.28M 2015-10-30T21:22:04.325Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.523 33.837 1498.4434 21:21:39.48M 2015-10-30T21:22:04.530Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.523 33.837 1498.4430 21:21:39.68M 2015-10-30T21:22:04.735Z|I-OCEAN7-304-XXXX| 27.57 12.756 39.522 33.836 1498.4423 21:21:39.88M 2015-10-30T21:22:04.935Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.522 33.836 1498.4406 21:21:40.09M 2015-10-30T21:22:05.135Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.519 33.834 1498.4363 21:21:40.29M 2015-10-30T21:22:05.340Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.519 33.834 1498.4360 21:21:40.49M 2015-10-30T21:22:05.545Z|I-OCEAN7-304-XXXX| 27.53 12.755 39.520 33.835 1498.4358 21:21:40.69M 2015-10-30T21:22:05.750Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.520 33.835 1498.4362 21:21:40.89M 2015-10-30T21:22:05.950Z|I-OCEAN7-304-XXXX| 27.48 12.755 39.519 33.834 1498.4353 21:21:41.11M 2015-10-30T21:22:06.155Z|I-OCEAN7-304-XXXX| 27.48 12.755 39.518 33.833 1498.4348 21:21:41.31M 2015-10-30T21:22:06.570Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.518 33.832 1498.4340 21:21:41.51M 2015-10-30T21:22:06.570Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.522 33.836 1498.4393 21:21:41.80M 2015-10-30T21:22:06.775Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.523 33.837 1498.4401 21:21:41.92M 2015-10-30T21:22:06.975Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.524 33.838 1498.4418 21:21:42.14M 2015-10-30T21:22:07.180Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.525 33.839 1498.4419 21:21:42.33M 2015-10-30T21:22:07.380Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.523 33.837 1498.4413 21:21:42.53M 2015-10-30T21:22:07.585Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.523 33.837 1498.4415 21:21:42.73M 2015-10-30T21:22:07.790Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.516 33.830 1498.4335 21:21:42.93M 2015-10-30T21:22:07.990Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.516 33.830 1498.4324 21:21:43.15M 2015-10-30T21:22:08.210Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.515 33.830 1498.4318 21:21:43.35M 2015-10-30T21:22:08.400Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.519 33.833 1498.4362 21:21:43.56M 2015-10-30T21:22:08.600Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.519 33.833 1498.4352 21:21:43.75M 2015-10-30T21:22:08.805Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.519 33.834 1498.4352 21:21:43.94M 2015-10-30T21:22:09.005Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.520 33.832 1498.4401 21:21:44.16M 2015-10-30T21:22:09.210Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.526 33.838 1498.4473 21:21:44.36M 2015-10-30T21:22:09.410Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.526 33.838 1498.4475 21:21:44.56M 2015-10-30T21:22:09.615Z|I-OCEAN7-304-XXXX| 27.30 12.758 39.525 33.837 1498.4464 21:21:44.76M 2015-10-30T21:22:09.820Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.525 33.837 1498.4452 21:21:44.96M 2015-10-30T21:22:10.020Z|I-OCEAN7-304-XXXX| 27.33 12.758 39.524 33.836 1498.4438 21:21:45.18M 2015-10-30T21:22:10.225Z|I-OCEAN7-304-XXXX| 27.33 12.758 39.525 33.838 1498.4453 21:21:45.38M 2015-10-30T21:22:10.425Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.520 33.833 1498.4397 21:21:45.58M 2015-10-30T21:22:10.630Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.519 33.832 1498.4379 21:21:45.77M 2015-10-30T21:22:10.835Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.519 33.832 1498.4362 21:21:45.97M 2015-10-30T21:22:11.035Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.518 33.832 1498.4352 21:21:46.19M 2015-10-30T21:22:11.235Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.517 33.831 1498.4337 21:21:46.39M 2015-10-30T21:22:11.440Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.517 33.831 1498.4321 21:21:46.59M 2015-10-30T21:22:11.645Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.516 33.830 1498.4312 21:21:46.79M 2015-10-30T21:22:11.850Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.515 33.829 1498.4299 21:21:47.01M 2015-10-30T21:22:12.050Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.514 33.829 1498.4285 21:21:47.21M 2015-10-30T21:22:12.250Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.514 33.829 1498.4282 21:21:47.41M 2015-10-30T21:22:12.455Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.514 33.829 1498.4293 21:21:47.60M 2015-10-30T21:22:12.680Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.515 33.829 1498.4303 21:21:47.81M 2015-10-30T21:22:12.865Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.516 33.830 1498.4335 21:21:48.04M 2015-10-30T21:22:13.065Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.517 33.831 1498.4355 21:21:48.22M 2015-10-30T21:22:13.265Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.524 33.837 1498.4437 21:21:48.42M 2015-10-30T21:22:13.470Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.524 33.837 1498.4437 21:21:48.62M 2015-10-30T21:22:13.675Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.524 33.837 1498.4437 21:21:48.82M 2015-10-30T21:22:13.875Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.524 33.837 1498.4452 21:21:49.04M 2015-10-30T21:22:14.087Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.525 33.838 1498.4464 21:21:49.24M 2015-10-30T21:22:14.285Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.526 33.839 1498.4475 21:21:49.44M 2015-10-30T21:22:14.485Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.527 33.839 1498.4489 21:21:49.64M 2015-10-30T21:22:14.690Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.528 33.840 1498.4496 21:21:49.83M 2015-10-30T21:22:14.895Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.528 33.841 1498.4495 21:21:50.05M 2015-10-30T21:22:15.095Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.527 33.840 1498.4481 21:21:50.25M 2015-10-30T21:22:15.300Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.527 33.840 1498.4484 21:21:50.45M 2015-10-30T21:22:15.505Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.527 33.840 1498.4489 21:21:50.65M 2015-10-30T21:22:15.705Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.528 33.841 1498.4485 21:21:50.85M 2015-10-30T21:22:15.910Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.528 33.841 1498.4486 21:21:51.07M 2015-10-30T21:22:16.115Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.528 33.841 1498.4489 21:21:51.27M 2015-10-30T21:22:16.315Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.527 33.840 1498.4489 21:21:51.47M 2015-10-30T21:22:16.515Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.526 33.839 1498.4470 21:21:51.67M 2015-10-30T21:22:16.720Z|I-OCEAN7-304-XXXX| 27.51 12.757 39.527 33.840 1498.4475 21:21:51.86M 2015-10-30T21:22:16.925Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.522 33.835 1498.4414 21:21:52.08M 2015-10-30T21:22:17.145Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.521 33.835 1498.4408 21:21:52.28M 2015-10-30T21:22:17.330Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.520 33.834 1498.4390 21:21:52.50M 2015-10-30T21:22:17.535Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.522 33.837 1498.4413 21:21:52.68M 2015-10-30T21:22:17.740Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.523 33.837 1498.4417 21:21:52.88M 2015-10-30T21:22:17.940Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.523 33.836 1498.4442 21:21:53.10M 2015-10-30T21:22:18.140Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.526 33.839 1498.4476 21:21:53.30M 2015-10-30T21:22:18.345Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.526 33.839 1498.4476 21:21:53.49M 2015-10-30T21:22:18.550Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.530 33.842 1498.4524 21:21:53.69M 2015-10-30T21:22:18.750Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.527 33.839 1498.4492 21:21:53.89M 2015-10-30T21:22:18.955Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.527 33.839 1498.4501 21:21:54.11M 2015-10-30T21:22:19.155Z|I-OCEAN7-304-XXXX| 27.48 12.758 39.528 33.840 1498.4512 21:21:54.31M 2015-10-30T21:22:19.360Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.528 33.840 1498.4519 21:21:54.51M 2015-10-30T21:22:19.565Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.529 33.841 1498.4510 21:21:54.71M 2015-10-30T21:22:19.765Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.529 33.841 1498.4514 21:21:54.91M 2015-10-30T21:22:20.007Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.529 33.841 1498.4512 21:21:55.13M 2015-10-30T21:22:20.171Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.529 33.841 1498.4506 21:21:55.33M 2015-10-30T21:22:20.375Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.529 33.841 1498.4498 21:21:55.53M 2015-10-30T21:22:20.580Z|I-OCEAN7-304-XXXX| 27.30 12.758 39.528 33.840 1498.4476 21:21:55.72M 2015-10-30T21:22:20.807Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.527 33.839 1498.4462 21:21:55.92M 2015-10-30T21:22:20.985Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.526 33.839 1498.4457 21:21:56.14M 2015-10-30T21:22:21.185Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.526 33.839 1498.4454 21:21:56.34M 2015-10-30T21:22:21.390Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.526 33.839 1498.4449 21:21:56.54M 2015-10-30T21:22:21.610Z|I-OCEAN7-304-XXXX| 27.26 12.758 39.525 33.838 1498.4445 21:21:56.74M 2015-10-30T21:22:21.795Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.525 33.837 1498.4437 21:21:56.95M 2015-10-30T21:22:22.000Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.528 33.841 1498.4482 21:21:57.16M 2015-10-30T21:22:22.205Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.529 33.842 1498.4495 21:21:57.36M 2015-10-30T21:22:22.406Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.531 33.843 1498.4509 21:21:57.56M 2015-10-30T21:22:22.611Z|I-OCEAN7-304-XXXX| 27.23 12.758 39.526 33.838 1498.4447 21:21:57.76M 2015-10-30T21:22:22.811Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.525 33.838 1498.4425 21:21:57.96M 2015-10-30T21:22:23.015Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.525 33.838 1498.4421 21:21:58.17M 2015-10-30T21:22:23.221Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.525 33.838 1498.4419 21:21:58.37M 2015-10-30T21:22:23.421Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.525 33.839 1498.4415 21:21:58.57M 2015-10-30T21:22:23.626Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.530 33.843 1498.4468 21:21:58.77M 2015-10-30T21:22:23.831Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.530 33.843 1498.4468 21:21:58.97M 2015-10-30T21:22:24.030Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.530 33.843 1498.4473 21:21:59.19M 2015-10-30T21:22:24.235Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.530 33.844 1498.4480 21:21:59.39M 2015-10-30T21:22:24.436Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.531 33.844 1498.4489 21:21:59.59M 2015-10-30T21:22:24.636Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.531 33.845 1498.4497 21:21:59.79M 2015-10-30T21:22:24.841Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.532 33.846 1498.4508 21:22:00.00M 2015-10-30T21:22:25.046Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.533 33.846 1498.4526 21:22:00.20M 2015-10-30T21:22:25.251Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.527 33.840 1498.4464 21:22:00.40M 2015-10-30T21:22:25.451Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.529 33.842 1498.4496 21:22:00.60M 2015-10-30T21:22:25.651Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.530 33.844 1498.4480 21:22:00.80M 2015-10-30T21:22:25.856Z|I-OCEAN7-304-XXXX| 27.47 12.755 39.531 33.845 1498.4484 21:22:01.02M 2015-10-30T21:22:26.076Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.531 33.846 1498.4496 21:22:01.22M 2015-10-30T21:22:26.261Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.532 33.847 1498.4509 21:22:01.43M 2015-10-30T21:22:26.466Z|I-OCEAN7-304-XXXX| 27.53 12.755 39.533 33.848 1498.4518 21:22:01.61M 2015-10-30T21:22:26.671Z|I-OCEAN7-304-XXXX| 27.56 12.755 39.528 33.843 1498.4454 21:22:01.82M 2015-10-30T21:22:26.871Z|I-OCEAN7-304-XXXX| 27.55 12.754 39.527 33.843 1498.4432 21:22:02.03M 2015-10-30T21:22:27.081Z|I-OCEAN7-304-XXXX| 27.55 12.754 39.526 33.842 1498.4417 21:22:02.23M 2015-10-30T21:22:27.281Z|I-OCEAN7-304-XXXX| 27.56 12.754 39.527 33.842 1498.4429 21:22:02.43M 2015-10-30T21:22:27.481Z|I-OCEAN7-304-XXXX| 27.55 12.754 39.527 33.843 1498.4437 21:22:02.63M 2015-10-30T21:22:27.686Z|I-OCEAN7-304-XXXX| 27.49 12.755 39.528 33.843 1498.4443 21:22:02.83M 2015-10-30T21:22:27.886Z|I-OCEAN7-304-XXXX| 27.50 12.755 39.524 33.839 1498.4402 21:22:03.05M 2015-10-30T21:22:28.091Z|I-OCEAN7-304-XXXX| 27.50 12.755 39.523 33.837 1498.4401 21:22:03.25M 2015-10-30T21:22:28.291Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.522 33.837 1498.4395 21:22:03.44M 2015-10-30T21:22:28.496Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.521 33.835 1498.4382 21:22:03.64M 2015-10-30T21:22:28.701Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.519 33.834 1498.4363 21:22:03.84M 2015-10-30T21:22:28.906Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.520 33.834 1498.4368 21:22:04.06M 2015-10-30T21:22:29.106Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.520 33.835 1498.4373 21:22:04.26M 2015-10-30T21:22:29.311Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.521 33.835 1498.4377 21:22:04.46M 2015-10-30T21:22:29.511Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.521 33.835 1498.4371 21:22:04.66M 2015-10-30T21:22:29.716Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.521 33.835 1498.4377 21:22:04.86M 2015-10-30T21:22:29.916Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.521 33.835 1498.4380 21:22:05.08M 2015-10-30T21:22:30.121Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.522 33.836 1498.4374 21:22:05.28M 2015-10-30T21:22:30.321Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.522 33.836 1498.4365 21:22:05.48M 2015-10-30T21:22:30.546Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.522 33.836 1498.4369 21:22:05.67M 2015-10-30T21:22:30.731Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.522 33.836 1498.4363 21:22:05.89M 2015-10-30T21:22:30.931Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.521 33.835 1498.4360 21:22:06.09M 2015-10-30T21:22:31.136Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.521 33.836 1498.4354 21:22:06.29M 2015-10-30T21:22:31.336Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.521 33.835 1498.4359 21:22:06.49M 2015-10-30T21:22:31.541Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.522 33.836 1498.4373 21:22:06.69M 2015-10-30T21:22:31.746Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.522 33.835 1498.4374 21:22:06.89M 2015-10-30T21:22:31.946Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.522 33.836 1498.4384 21:22:07.11M 2015-10-30T21:22:32.151Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.523 33.836 1498.4384 21:22:07.31M 2015-10-30T21:22:32.356Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.523 33.837 1498.4373 21:22:07.51M 2015-10-30T21:22:32.556Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.523 33.837 1498.4395 21:22:07.71M 2015-10-30T21:22:32.761Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.524 33.837 1498.4396 21:22:07.90M 2015-10-30T21:22:32.962Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.524 33.837 1498.4403 21:22:08.12M 2015-10-30T21:22:33.166Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.523 33.836 1498.4407 21:22:08.32M 2015-10-30T21:22:33.371Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.523 33.836 1498.4420 21:22:08.52M 2015-10-30T21:22:33.571Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.523 33.837 1498.4425 21:22:08.72M 2015-10-30T21:22:33.776Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.524 33.837 1498.4429 21:22:08.92M 2015-10-30T21:22:33.981Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.524 33.837 1498.4432 21:22:09.14M 2015-10-30T21:22:34.181Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.524 33.838 1498.4445 21:22:09.34M 2015-10-30T21:22:34.381Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.525 33.838 1498.4449 21:22:09.54M 2015-10-30T21:22:34.586Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.525 33.838 1498.4445 21:22:09.73M 2015-10-30T21:22:34.791Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.525 33.838 1498.4445 21:22:09.93M 2015-10-30T21:22:35.011Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.525 33.838 1498.4463 21:22:10.15M 2015-10-30T21:22:35.196Z|I-OCEAN7-304-XXXX| 27.58 12.757 39.525 33.838 1498.4469 21:22:10.37M 2015-10-30T21:22:35.407Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.525 33.838 1498.4464 21:22:10.55M 2015-10-30T21:22:35.601Z|I-OCEAN7-304-XXXX| 27.54 12.757 39.525 33.838 1498.4457 21:22:10.75M 2015-10-30T21:22:35.806Z|I-OCEAN7-304-XXXX| 27.55 12.757 39.524 33.837 1498.4452 21:22:10.95M 2015-10-30T21:22:36.011Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.527 33.840 1498.4476 21:22:11.17M 2015-10-30T21:22:36.211Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.527 33.841 1498.4473 21:22:11.37M 2015-10-30T21:22:36.416Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.527 33.841 1498.4465 21:22:11.56M 2015-10-30T21:22:36.621Z|I-OCEAN7-304-XXXX| 27.56 12.756 39.527 33.841 1498.4464 21:22:11.77M 2015-10-30T21:22:36.821Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.526 33.840 1498.4449 21:22:11.96M 2015-10-30T21:22:37.026Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.529 33.843 1498.4486 21:22:12.18M 2015-10-30T21:22:37.226Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.529 33.843 1498.4475 21:22:12.38M 2015-10-30T21:22:37.431Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.530 33.844 1498.4484 21:22:12.58M 2015-10-30T21:22:37.631Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.528 33.842 1498.4469 21:22:12.78M 2015-10-30T21:22:37.831Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.528 33.842 1498.4467 21:22:13.00M 2015-10-30T21:22:38.041Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.528 33.842 1498.4463 21:22:13.19M 2015-10-30T21:22:38.247Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.528 33.842 1498.4454 21:22:13.40M 2015-10-30T21:22:38.446Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.528 33.841 1498.4452 21:22:13.59M 2015-10-30T21:22:38.651Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.527 33.841 1498.4456 21:22:13.79M 2015-10-30T21:22:38.851Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.527 33.840 1498.4464 21:22:14.01M 2015-10-30T21:22:39.056Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.527 33.840 1498.4459 21:22:14.21M 2015-10-30T21:22:39.256Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.527 33.840 1498.4465 21:22:14.41M 2015-10-30T21:22:39.476Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.527 33.840 1498.4471 21:22:14.61M 2015-10-30T21:22:39.661Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.527 33.840 1498.4474 21:22:14.83M 2015-10-30T21:22:39.866Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.527 33.840 1498.4475 21:22:15.03M 2015-10-30T21:22:40.071Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.528 33.841 1498.4473 21:22:15.23M 2015-10-30T21:22:40.271Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.528 33.841 1498.4471 21:22:15.43M 2015-10-30T21:22:40.476Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.529 33.841 1498.4475 21:22:15.62M 2015-10-30T21:22:40.676Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.529 33.842 1498.4470 21:22:15.82M 2015-10-30T21:22:40.881Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.528 33.841 1498.4462 21:22:16.04M 2015-10-30T21:22:41.086Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.528 33.841 1498.4462 21:22:16.24M 2015-10-30T21:22:41.286Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.528 33.842 1498.4460 21:22:16.44M 2015-10-30T21:22:41.491Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.528 33.842 1498.4456 21:22:16.64M 2015-10-30T21:22:41.696Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.529 33.842 1498.4459 21:22:16.84M 2015-10-30T21:22:41.896Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.529 33.843 1498.4473 21:22:17.06M 2015-10-30T21:22:42.101Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.527 33.840 1498.4441 21:22:17.26M 2015-10-30T21:22:42.301Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.527 33.841 1498.4446 21:22:17.45M 2015-10-30T21:22:42.506Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.527 33.841 1498.4456 21:22:17.65M 2015-10-30T21:22:42.706Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.527 33.841 1498.4448 21:22:17.85M 2015-10-30T21:22:42.906Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.527 33.841 1498.4452 21:22:18.07M 2015-10-30T21:22:43.111Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.528 33.841 1498.4464 21:22:18.27M 2015-10-30T21:22:43.316Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.527 33.841 1498.4465 21:22:18.47M 2015-10-30T21:22:43.521Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.527 33.840 1498.4457 21:22:18.67M 2015-10-30T21:22:43.721Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.527 33.841 1498.4469 21:22:18.87M 2015-10-30T21:22:43.946Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.527 33.840 1498.4458 21:22:19.09M 2015-10-30T21:22:44.131Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.529 33.842 1498.4479 21:22:19.30M 2015-10-30T21:22:44.331Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.529 33.842 1498.4482 21:22:19.48M 2015-10-30T21:22:44.536Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.529 33.842 1498.4479 21:22:19.68M 2015-10-30T21:22:44.736Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.529 33.842 1498.4480 21:22:19.88M 2015-10-30T21:22:44.941Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.528 33.842 1498.4468 21:22:20.10M 2015-10-30T21:22:45.141Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.529 33.842 1498.4476 21:22:20.30M 2015-10-30T21:22:45.346Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.529 33.843 1498.4475 21:22:20.50M 2015-10-30T21:22:45.551Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.530 33.844 1498.4480 21:22:20.70M 2015-10-30T21:22:45.756Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.529 33.844 1498.4475 21:22:20.90M 2015-10-30T21:22:45.956Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.529 33.843 1498.4479 21:22:21.12M 2015-10-30T21:22:46.161Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.529 33.843 1498.4474 21:22:21.32M 2015-10-30T21:22:46.362Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.528 33.843 1498.4458 21:22:21.52M 2015-10-30T21:22:46.566Z|I-OCEAN7-304-XXXX| 27.47 12.755 39.528 33.842 1498.4459 21:22:21.71M 2015-10-30T21:22:46.772Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.528 33.842 1498.4460 21:22:21.91M 2015-10-30T21:22:46.972Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.528 33.842 1498.4462 21:22:22.13M 2015-10-30T21:22:47.176Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.528 33.841 1498.4463 21:22:22.33M 2015-10-30T21:22:47.376Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.528 33.842 1498.4468 21:22:22.53M 2015-10-30T21:22:47.582Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.529 33.842 1498.4474 21:22:22.73M 2015-10-30T21:22:47.782Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.529 33.843 1498.4493 21:22:22.93M 2015-10-30T21:22:47.987Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.530 33.843 1498.4501 21:22:23.15M 2015-10-30T21:22:48.192Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.529 33.842 1498.4502 21:22:23.34M 2015-10-30T21:22:48.412Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.529 33.842 1498.4495 21:22:23.55M 2015-10-30T21:22:48.597Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.527 33.840 1498.4486 21:22:23.76M 2015-10-30T21:22:48.802Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.526 33.839 1498.4479 21:22:23.94M 2015-10-30T21:22:49.002Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.526 33.839 1498.4469 21:22:24.16M 2015-10-30T21:22:49.207Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.526 33.839 1498.4460 21:22:24.36M 2015-10-30T21:22:49.407Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.526 33.839 1498.4458 21:22:24.56M 2015-10-30T21:22:49.612Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.531 33.844 1498.4509 21:22:24.76M 2015-10-30T21:22:49.812Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.532 33.845 1498.4513 21:22:24.96M 2015-10-30T21:22:50.017Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.533 33.846 1498.4520 21:22:25.18M 2015-10-30T21:22:50.222Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.533 33.847 1498.4530 21:22:25.38M 2015-10-30T21:22:50.427Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.534 33.848 1498.4539 21:22:25.58M 2015-10-30T21:22:50.627Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.523 33.837 1498.4402 21:22:25.78M 2015-10-30T21:22:50.832Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.519 33.833 1498.4351 21:22:25.97M 2015-10-30T21:22:51.032Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.520 33.834 1498.4355 21:22:26.19M 2015-10-30T21:22:51.237Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.521 33.836 1498.4366 21:22:26.39M 2015-10-30T21:22:51.437Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.523 33.837 1498.4393 21:22:26.59M 2015-10-30T21:22:51.642Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.523 33.837 1498.4382 21:22:26.79M 2015-10-30T21:22:51.847Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.522 33.837 1498.4375 21:22:27.01M 2015-10-30T21:22:52.047Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.522 33.837 1498.4371 21:22:27.21M 2015-10-30T21:22:52.252Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.522 33.837 1498.4371 21:22:27.40M 2015-10-30T21:22:52.452Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.526 33.840 1498.4414 21:22:27.60M 2015-10-30T21:22:52.657Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.527 33.841 1498.4426 21:22:27.80M 2015-10-30T21:22:52.877Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.527 33.841 1498.4438 21:22:28.02M 2015-10-30T21:22:53.067Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.528 33.841 1498.4441 21:22:28.24M 2015-10-30T21:22:53.267Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.528 33.842 1498.4442 21:22:28.42M 2015-10-30T21:22:53.467Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.528 33.842 1498.4432 21:22:28.62M 2015-10-30T21:22:53.672Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.528 33.842 1498.4429 21:22:28.82M 2015-10-30T21:22:53.872Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.528 33.843 1498.4435 21:22:29.04M 2015-10-30T21:22:54.082Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.528 33.843 1498.4434 21:22:29.23M 2015-10-30T21:22:54.277Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.527 33.842 1498.4421 21:22:29.44M 2015-10-30T21:22:54.482Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.527 33.842 1498.4415 21:22:29.63M 2015-10-30T21:22:54.687Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.527 33.842 1498.4410 21:22:29.83M 2015-10-30T21:22:54.892Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.526 33.841 1498.4401 21:22:30.05M 2015-10-30T21:22:55.092Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.526 33.841 1498.4390 21:22:30.25M 2015-10-30T21:22:55.297Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.525 33.840 1498.4381 21:22:30.45M 2015-10-30T21:22:55.502Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.524 33.840 1498.4376 21:22:30.65M 2015-10-30T21:22:55.702Z|I-OCEAN7-304-XXXX| 27.42 12.754 39.524 33.839 1498.4376 21:22:30.85M 2015-10-30T21:22:55.907Z|I-OCEAN7-304-XXXX| 27.42 12.754 39.523 33.838 1498.4366 21:22:31.07M 2015-10-30T21:22:56.107Z|I-OCEAN7-304-XXXX| 27.42 12.754 39.522 33.838 1498.4364 21:22:31.27M 2015-10-30T21:22:56.312Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.522 33.838 1498.4360 21:22:31.46M 2015-10-30T21:22:56.517Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.527 33.842 1498.4415 21:22:31.66M 2015-10-30T21:22:56.717Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.527 33.842 1498.4418 21:22:31.86M 2015-10-30T21:22:56.922Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.527 33.842 1498.4415 21:22:32.08M 2015-10-30T21:22:57.127Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.527 33.842 1498.4415 21:22:32.28M 2015-10-30T21:22:57.342Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.528 33.843 1498.4425 21:22:32.48M 2015-10-30T21:22:57.532Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.529 33.844 1498.4441 21:22:32.70M 2015-10-30T21:22:57.732Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.530 33.845 1498.4456 21:22:32.88M 2015-10-30T21:22:57.937Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.526 33.841 1498.4415 21:22:33.10M 2015-10-30T21:22:58.137Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.525 33.840 1498.4408 21:22:33.30M 2015-10-30T21:22:58.342Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.528 33.843 1498.4438 21:22:33.49M 2015-10-30T21:22:58.547Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.529 33.843 1498.4448 21:22:33.69M 2015-10-30T21:22:58.747Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.529 33.844 1498.4452 21:22:33.89M 2015-10-30T21:22:58.952Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.525 33.840 1498.4404 21:22:34.11M 2015-10-30T21:22:59.152Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.525 33.839 1498.4404 21:22:34.31M 2015-10-30T21:22:59.357Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.524 33.838 1498.4407 21:22:34.51M 2015-10-30T21:22:59.557Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.524 33.838 1498.4409 21:22:34.71M 2015-10-30T21:22:59.762Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.524 33.838 1498.4412 21:22:34.90M 2015-10-30T21:22:59.967Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.523 33.837 1498.4408 21:22:35.13M 2015-10-30T21:23:00.172Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.523 33.836 1498.4417 21:22:35.33M 2015-10-30T21:23:00.372Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.523 33.836 1498.4425 21:22:35.52M 2015-10-30T21:23:00.572Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.524 33.837 1498.4440 21:22:35.72M 2015-10-30T21:23:00.777Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.524 33.837 1498.4449 21:22:35.92M 2015-10-30T21:23:00.982Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.525 33.838 1498.4469 21:22:36.14M 2015-10-30T21:23:01.182Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.526 33.838 1498.4482 21:22:36.34M 2015-10-30T21:23:01.387Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.526 33.838 1498.4493 21:22:36.54M 2015-10-30T21:23:01.592Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.527 33.839 1498.4501 21:22:36.74M 2015-10-30T21:23:01.812Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.528 33.840 1498.4501 21:22:36.94M 2015-10-30T21:23:01.997Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.528 33.841 1498.4495 21:22:37.17M 2015-10-30T21:23:02.197Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.529 33.841 1498.4510 21:22:37.36M 2015-10-30T21:23:02.402Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.529 33.841 1498.4523 21:22:37.55M 2015-10-30T21:23:02.607Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.529 33.842 1498.4523 21:22:37.75M 2015-10-30T21:23:02.808Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.530 33.842 1498.4532 21:22:37.95M 2015-10-30T21:23:03.012Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.528 33.840 1498.4507 21:22:38.17M 2015-10-30T21:23:03.217Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.527 33.839 1498.4504 21:22:38.37M 2015-10-30T21:23:03.417Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.526 33.838 1498.4491 21:22:38.57M 2015-10-30T21:23:03.622Z|I-OCEAN7-304-XXXX| 27.49 12.759 39.525 33.836 1498.4496 21:22:38.77M 2015-10-30T21:23:03.822Z|I-OCEAN7-304-XXXX| 27.46 12.759 39.524 33.836 1498.4482 21:22:38.97M 2015-10-30T21:23:04.027Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.523 33.834 1498.4464 21:22:39.19M 2015-10-30T21:23:04.227Z|I-OCEAN7-304-XXXX| 27.47 12.758 39.521 33.833 1498.4447 21:22:39.38M 2015-10-30T21:23:04.432Z|I-OCEAN7-304-XXXX| 27.48 12.759 39.520 33.832 1498.4438 21:22:39.58M 2015-10-30T21:23:04.637Z|I-OCEAN7-304-XXXX| 27.43 12.759 39.520 33.832 1498.4431 21:22:39.78M 2015-10-30T21:23:04.837Z|I-OCEAN7-304-XXXX| 27.43 12.759 39.520 33.832 1498.4429 21:22:40.00M 2015-10-30T21:23:05.042Z|I-OCEAN7-304-XXXX| 27.41 12.759 39.521 33.832 1498.4435 21:22:40.20M 2015-10-30T21:23:05.247Z|I-OCEAN7-304-XXXX| 27.44 12.759 39.521 33.833 1498.4445 21:22:40.40M 2015-10-30T21:23:05.447Z|I-OCEAN7-304-XXXX| 27.44 12.759 39.521 33.833 1498.4452 21:22:40.60M 2015-10-30T21:23:05.652Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.522 33.834 1498.4443 21:22:40.80M 2015-10-30T21:23:05.852Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.521 33.833 1498.4430 21:22:41.02M 2015-10-30T21:23:06.057Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.521 33.833 1498.4425 21:22:41.22M 2015-10-30T21:23:06.277Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.521 33.833 1498.4417 21:22:41.41M 2015-10-30T21:23:06.462Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.521 33.833 1498.4408 21:22:41.63M 2015-10-30T21:23:06.667Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.521 33.834 1498.4401 21:22:41.81M 2015-10-30T21:23:06.867Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.522 33.835 1498.4403 21:22:42.03M 2015-10-30T21:23:07.072Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.523 33.836 1498.4407 21:22:42.23M 2015-10-30T21:23:07.277Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.524 33.837 1498.4424 21:22:42.43M 2015-10-30T21:23:07.477Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.525 33.838 1498.4432 21:22:42.63M 2015-10-30T21:23:07.682Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.526 33.839 1498.4426 21:22:42.83M 2015-10-30T21:23:07.882Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.526 33.840 1498.4426 21:22:43.05M 2015-10-30T21:23:08.089Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.526 33.840 1498.4419 21:22:43.24M 2015-10-30T21:23:08.292Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.526 33.841 1498.4408 21:22:43.44M 2015-10-30T21:23:08.492Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.526 33.841 1498.4406 21:22:43.64M 2015-10-30T21:23:08.697Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.526 33.841 1498.4412 21:22:43.84M 2015-10-30T21:23:08.897Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.527 33.841 1498.4424 21:22:44.06M 2015-10-30T21:23:09.102Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.528 33.842 1498.4431 21:22:44.26M 2015-10-30T21:23:09.308Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.529 33.843 1498.4443 21:22:44.46M 2015-10-30T21:23:09.508Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.530 33.844 1498.4463 21:22:44.66M 2015-10-30T21:23:09.712Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.531 33.845 1498.4481 21:22:44.86M 2015-10-30T21:23:09.917Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.532 33.846 1498.4490 21:22:45.08M 2015-10-30T21:23:10.117Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.533 33.846 1498.4508 21:22:45.28M 2015-10-30T21:23:10.322Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.533 33.847 1498.4513 21:22:45.47M 2015-10-30T21:23:10.522Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.533 33.847 1498.4519 21:22:45.67M 2015-10-30T21:23:10.743Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.533 33.847 1498.4528 21:22:45.87M 2015-10-30T21:23:10.932Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.534 33.847 1498.4534 21:22:46.11M 2015-10-30T21:23:11.133Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.534 33.847 1498.4545 21:22:46.29M 2015-10-30T21:23:11.338Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.535 33.848 1498.4546 21:22:46.49M 2015-10-30T21:23:11.538Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.535 33.848 1498.4552 21:22:46.69M 2015-10-30T21:23:11.743Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.535 33.848 1498.4548 21:22:46.88M 2015-10-30T21:23:11.948Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.534 33.848 1498.4537 21:22:47.10M 2015-10-30T21:23:12.148Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.534 33.848 1498.4545 21:22:47.30M 2015-10-30T21:23:12.353Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.534 33.848 1498.4548 21:22:47.50M 2015-10-30T21:23:12.553Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.524 33.838 1498.4418 21:22:47.70M 2015-10-30T21:23:12.758Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.524 33.838 1498.4417 21:22:47.90M 2015-10-30T21:23:12.963Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.525 33.839 1498.4431 21:22:48.12M 2015-10-30T21:23:13.163Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.524 33.838 1498.4415 21:22:48.32M 2015-10-30T21:23:13.370Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.524 33.838 1498.4402 21:22:48.52M 2015-10-30T21:23:13.573Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.523 33.837 1498.4391 21:22:48.72M 2015-10-30T21:23:13.768Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.522 33.837 1498.4386 21:22:48.92M 2015-10-30T21:23:13.978Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.522 33.837 1498.4386 21:22:49.13M 2015-10-30T21:23:14.183Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.529 33.843 1498.4464 21:22:49.34M 2015-10-30T21:23:14.407Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.530 33.844 1498.4479 21:22:49.54M 2015-10-30T21:23:14.583Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.531 33.845 1498.4490 21:22:49.73M 2015-10-30T21:23:14.788Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.530 33.844 1498.4489 21:22:49.93M 2015-10-30T21:23:14.988Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.529 33.842 1498.4495 21:22:50.15M 2015-10-30T21:23:15.213Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.528 33.841 1498.4476 21:22:50.35M 2015-10-30T21:23:15.398Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.526 33.839 1498.4453 21:22:50.57M 2015-10-30T21:23:15.598Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.524 33.837 1498.4430 21:22:50.75M 2015-10-30T21:23:15.803Z|I-OCEAN7-304-XXXX| 27.41 12.759 39.524 33.835 1498.4497 21:22:50.95M 2015-10-30T21:23:16.003Z|I-OCEAN7-304-XXXX| 27.40 12.759 39.525 33.836 1498.4500 21:22:51.16M 2015-10-30T21:23:16.211Z|I-OCEAN7-304-XXXX| 27.40 12.759 39.526 33.837 1498.4509 21:22:51.36M 2015-10-30T21:23:16.413Z|I-OCEAN7-304-XXXX| 27.40 12.759 39.526 33.837 1498.4506 21:22:51.56M 2015-10-30T21:23:16.613Z|I-OCEAN7-304-XXXX| 27.39 12.759 39.526 33.838 1498.4502 21:22:51.76M 2015-10-30T21:23:16.818Z|I-OCEAN7-304-XXXX| 27.38 12.759 39.528 33.839 1498.4512 21:22:51.96M 2015-10-30T21:23:17.023Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.528 33.839 1498.4513 21:22:52.18M 2015-10-30T21:23:17.223Z|I-OCEAN7-304-XXXX| 27.41 12.759 39.531 33.842 1498.4554 21:22:52.38M 2015-10-30T21:23:17.428Z|I-OCEAN7-304-XXXX| 27.40 12.759 39.532 33.843 1498.4559 21:22:52.58M 2015-10-30T21:23:17.628Z|I-OCEAN7-304-XXXX| 27.40 12.759 39.529 33.840 1498.4528 21:22:52.78M 2015-10-30T21:23:17.838Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.528 33.839 1498.4513 21:22:53.00M 2015-10-30T21:23:18.038Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.527 33.838 1498.4498 21:22:53.20M 2015-10-30T21:23:18.238Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.527 33.839 1498.4504 21:22:53.39M 2015-10-30T21:23:18.443Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.526 33.838 1498.4487 21:22:53.59M 2015-10-30T21:23:18.649Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.525 33.838 1498.4474 21:22:53.79M 2015-10-30T21:23:18.849Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.524 33.837 1498.4449 21:22:54.01M 2015-10-30T21:23:19.053Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.524 33.837 1498.4442 21:22:54.21M 2015-10-30T21:23:19.258Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.524 33.837 1498.4452 21:22:54.41M 2015-10-30T21:23:19.458Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.524 33.837 1498.4446 21:22:54.61M 2015-10-30T21:23:19.678Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.525 33.837 1498.4453 21:22:54.81M 2015-10-30T21:23:19.863Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.525 33.838 1498.4460 21:22:55.04M 2015-10-30T21:23:20.068Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.526 33.838 1498.4469 21:22:55.22M 2015-10-30T21:23:20.268Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.526 33.838 1498.4481 21:22:55.42M 2015-10-30T21:23:20.473Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.528 33.840 1498.4495 21:22:55.62M 2015-10-30T21:23:20.673Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.528 33.840 1498.4492 21:22:55.82M 2015-10-30T21:23:20.878Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.528 33.840 1498.4493 21:22:56.04M 2015-10-30T21:23:21.083Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.528 33.840 1498.4487 21:22:56.24M 2015-10-30T21:23:21.289Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.528 33.841 1498.4492 21:22:56.44M 2015-10-30T21:23:21.489Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.529 33.841 1498.4500 21:22:56.64M 2015-10-30T21:23:21.693Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.530 33.842 1498.4504 21:22:56.84M 2015-10-30T21:23:21.893Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.530 33.842 1498.4519 21:22:57.06M 2015-10-30T21:23:22.098Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.530 33.843 1498.4512 21:22:57.25M 2015-10-30T21:23:22.298Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.531 33.844 1498.4514 21:22:57.45M 2015-10-30T21:23:22.503Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.532 33.845 1498.4513 21:22:57.65M 2015-10-30T21:23:22.708Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.532 33.845 1498.4517 21:22:57.85M 2015-10-30T21:23:22.908Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.530 33.844 1498.4491 21:22:58.07M 2015-10-30T21:23:23.113Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.529 33.843 1498.4468 21:22:58.27M 2015-10-30T21:23:23.313Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.528 33.842 1498.4452 21:22:58.47M 2015-10-30T21:23:23.518Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.528 33.842 1498.4443 21:22:58.67M 2015-10-30T21:23:23.723Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.528 33.843 1498.4435 21:22:58.87M 2015-10-30T21:23:23.923Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.528 33.843 1498.4420 21:22:59.09M 2015-10-30T21:23:24.143Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.527 33.842 1498.4415 21:22:59.28M 2015-10-30T21:23:24.367Z|I-OCEAN7-304-XXXX| 27.39 12.754 39.526 33.842 1498.4401 21:22:59.50M 2015-10-30T21:23:24.533Z|I-OCEAN7-304-XXXX| 27.36 12.754 39.526 33.841 1498.4387 21:22:59.68M 2015-10-30T21:23:24.733Z|I-OCEAN7-304-XXXX| 27.38 12.754 39.525 33.840 1498.4385 21:22:59.88M 2015-10-30T21:23:24.938Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.524 33.840 1498.4385 21:23:00.10M 2015-10-30T21:23:25.143Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.529 33.843 1498.4436 21:23:00.30M 2015-10-30T21:23:25.348Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.528 33.843 1498.4434 21:23:00.50M 2015-10-30T21:23:25.553Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.528 33.842 1498.4441 21:23:00.70M 2015-10-30T21:23:25.753Z|I-OCEAN7-304-XXXX| 27.47 12.755 39.527 33.842 1498.4443 21:23:00.90M 2015-10-30T21:23:25.953Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.527 33.842 1498.4438 21:23:01.12M 2015-10-30T21:23:26.158Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.527 33.842 1498.4448 21:23:01.31M 2015-10-30T21:23:26.363Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.528 33.842 1498.4446 21:23:01.51M 2015-10-30T21:23:26.563Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.528 33.842 1498.4446 21:23:01.72M 2015-10-30T21:23:26.763Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.528 33.841 1498.4454 21:23:01.91M 2015-10-30T21:23:26.970Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.528 33.842 1498.4459 21:23:02.13M 2015-10-30T21:23:27.173Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.528 33.842 1498.4465 21:23:02.33M 2015-10-30T21:23:27.407Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.529 33.843 1498.4480 21:23:02.53M 2015-10-30T21:23:27.578Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.530 33.843 1498.4489 21:23:02.73M 2015-10-30T21:23:27.783Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.531 33.844 1498.4493 21:23:02.93M 2015-10-30T21:23:27.983Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.531 33.845 1498.4480 21:23:03.15M 2015-10-30T21:23:28.188Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.530 33.844 1498.4474 21:23:03.34M 2015-10-30T21:23:28.393Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.530 33.844 1498.4473 21:23:03.54M 2015-10-30T21:23:28.608Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.530 33.844 1498.4469 21:23:03.74M 2015-10-30T21:23:28.798Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.530 33.844 1498.4471 21:23:03.96M 2015-10-30T21:23:28.998Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.530 33.844 1498.4471 21:23:04.16M 2015-10-30T21:23:29.203Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.530 33.843 1498.4475 21:23:04.36M 2015-10-30T21:23:29.408Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.529 33.843 1498.4481 21:23:04.56M 2015-10-30T21:23:29.608Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.530 33.843 1498.4497 21:23:04.76M 2015-10-30T21:23:29.813Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.530 33.843 1498.4497 21:23:04.96M 2015-10-30T21:23:30.013Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.530 33.843 1498.4498 21:23:05.18M 2015-10-30T21:23:30.218Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.530 33.844 1498.4486 21:23:05.37M 2015-10-30T21:23:30.423Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.530 33.844 1498.4493 21:23:05.57M 2015-10-30T21:23:30.623Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.531 33.844 1498.4487 21:23:05.77M 2015-10-30T21:23:30.828Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.531 33.845 1498.4490 21:23:05.97M 2015-10-30T21:23:31.028Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.531 33.844 1498.4484 21:23:06.19M 2015-10-30T21:23:31.233Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.531 33.845 1498.4493 21:23:06.39M 2015-10-30T21:23:31.438Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.532 33.846 1498.4489 21:23:06.59M 2015-10-30T21:23:31.638Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.524 33.839 1498.4398 21:23:06.79M 2015-10-30T21:23:31.838Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.523 33.838 1498.4382 21:23:07.00M 2015-10-30T21:23:32.049Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.524 33.839 1498.4393 21:23:07.20M 2015-10-30T21:23:32.249Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.524 33.839 1498.4410 21:23:07.41M 2015-10-30T21:23:32.449Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.525 33.840 1498.4420 21:23:07.60M 2015-10-30T21:23:32.654Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.526 33.841 1498.4438 21:23:07.80M 2015-10-30T21:23:32.859Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.528 33.842 1498.4451 21:23:08.02M 2015-10-30T21:23:33.079Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.529 33.843 1498.4468 21:23:08.22M 2015-10-30T21:23:33.264Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.530 33.844 1498.4489 21:23:08.44M 2015-10-30T21:23:33.469Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.532 33.845 1498.4507 21:23:08.62M 2015-10-30T21:23:33.669Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.532 33.845 1498.4512 21:23:08.82M 2015-10-30T21:23:33.873Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.532 33.845 1498.4501 21:23:09.04M 2015-10-30T21:23:34.074Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.532 33.845 1498.4503 21:23:09.24M 2015-10-30T21:23:34.278Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.531 33.845 1498.4501 21:23:09.43M 2015-10-30T21:23:34.484Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.523 33.837 1498.4408 21:23:09.63M 2015-10-30T21:23:34.683Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.522 33.836 1498.4402 21:23:09.83M 2015-10-30T21:23:34.889Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.522 33.835 1498.4395 21:23:10.05M 2015-10-30T21:23:35.089Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.516 33.829 1498.4332 21:23:10.25M 2015-10-30T21:23:35.294Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.516 33.830 1498.4331 21:23:10.45M 2015-10-30T21:23:35.499Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.523 33.836 1498.4412 21:23:10.65M 2015-10-30T21:23:35.699Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.524 33.837 1498.4421 21:23:10.85M 2015-10-30T21:23:35.904Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.523 33.836 1498.4406 21:23:11.07M 2015-10-30T21:23:36.104Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.522 33.835 1498.4406 21:23:11.27M 2015-10-30T21:23:36.309Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.522 33.835 1498.4412 21:23:11.46M 2015-10-30T21:23:36.514Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.521 33.834 1498.4395 21:23:11.66M 2015-10-30T21:23:36.714Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.520 33.833 1498.4387 21:23:11.86M 2015-10-30T21:23:36.919Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.520 33.832 1498.4384 21:23:12.08M 2015-10-30T21:23:37.124Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.519 33.832 1498.4374 21:23:12.28M 2015-10-30T21:23:37.324Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.519 33.832 1498.4375 21:23:12.48M 2015-10-30T21:23:37.544Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.520 33.833 1498.4384 21:23:12.68M 2015-10-30T21:23:37.729Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.520 33.833 1498.4382 21:23:12.89M 2015-10-30T21:23:37.934Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.520 33.833 1498.4387 21:23:13.10M 2015-10-30T21:23:38.139Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.520 33.833 1498.4391 21:23:13.29M 2015-10-30T21:23:38.339Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.521 33.834 1498.4396 21:23:13.50M 2015-10-30T21:23:38.544Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.521 33.834 1498.4412 21:23:13.69M 2015-10-30T21:23:38.744Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.522 33.834 1498.4425 21:23:13.89M 2015-10-30T21:23:38.949Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.523 33.835 1498.4434 21:23:14.11M 2015-10-30T21:23:39.154Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.523 33.836 1498.4436 21:23:14.31M 2015-10-30T21:23:39.354Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.523 33.836 1498.4438 21:23:14.51M 2015-10-30T21:23:39.559Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.523 33.836 1498.4445 21:23:14.71M 2015-10-30T21:23:39.759Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.524 33.837 1498.4437 21:23:14.91M 2015-10-30T21:23:39.964Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.524 33.837 1498.4442 21:23:15.12M 2015-10-30T21:23:40.167Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.524 33.838 1498.4445 21:23:15.33M 2015-10-30T21:23:40.364Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.524 33.837 1498.4447 21:23:15.52M 2015-10-30T21:23:40.574Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.525 33.837 1498.4452 21:23:15.72M 2015-10-30T21:23:40.774Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.525 33.838 1498.4447 21:23:15.92M 2015-10-30T21:23:40.979Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.525 33.838 1498.4451 21:23:16.14M 2015-10-30T21:23:41.184Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.525 33.838 1498.4459 21:23:16.34M 2015-10-30T21:23:41.389Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.526 33.838 1498.4464 21:23:16.54M 2015-10-30T21:23:41.589Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.525 33.838 1498.4469 21:23:16.74M 2015-10-30T21:23:41.789Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.526 33.839 1498.4468 21:23:16.93M 2015-10-30T21:23:42.009Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.526 33.839 1498.4478 21:23:17.16M 2015-10-30T21:23:42.199Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.526 33.839 1498.4479 21:23:17.37M 2015-10-30T21:23:42.399Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.526 33.839 1498.4484 21:23:17.55M 2015-10-30T21:23:42.604Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.527 33.839 1498.4497 21:23:17.75M 2015-10-30T21:23:42.804Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.527 33.840 1498.4496 21:23:17.95M 2015-10-30T21:23:43.009Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.528 33.840 1498.4506 21:23:18.17M 2015-10-30T21:23:43.209Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.528 33.840 1498.4514 21:23:18.37M 2015-10-30T21:23:43.414Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.524 33.836 1498.4470 21:23:18.57M 2015-10-30T21:23:43.619Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.523 33.835 1498.4464 21:23:18.77M 2015-10-30T21:23:43.824Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.523 33.835 1498.4463 21:23:18.97M 2015-10-30T21:23:44.024Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.523 33.835 1498.4452 21:23:19.19M 2015-10-30T21:23:44.229Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.522 33.834 1498.4443 21:23:19.38M 2015-10-30T21:23:44.429Z|I-OCEAN7-304-XXXX| 27.41 12.759 39.522 33.834 1498.4446 21:23:19.58M 2015-10-30T21:23:44.629Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.522 33.834 1498.4442 21:23:19.78M 2015-10-30T21:23:44.839Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.522 33.834 1498.4446 21:23:20.00M 2015-10-30T21:23:45.039Z|I-OCEAN7-304-XXXX| 27.33 12.758 39.527 33.838 1498.4486 21:23:20.20M 2015-10-30T21:23:45.239Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.526 33.838 1498.4492 21:23:20.40M 2015-10-30T21:23:45.444Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.526 33.838 1498.4492 21:23:20.60M 2015-10-30T21:23:45.649Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.526 33.838 1498.4493 21:23:20.80M 2015-10-30T21:23:45.854Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.526 33.838 1498.4497 21:23:21.02M 2015-10-30T21:23:46.054Z|I-OCEAN7-304-XXXX| 27.35 12.759 39.526 33.838 1498.4489 21:23:21.22M 2015-10-30T21:23:46.254Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.526 33.838 1498.4484 21:23:21.41M 2015-10-30T21:23:46.474Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.525 33.837 1498.4462 21:23:21.61M 2015-10-30T21:23:46.664Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.525 33.838 1498.4449 21:23:21.83M 2015-10-30T21:23:46.864Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.525 33.838 1498.4440 21:23:22.03M 2015-10-30T21:23:47.069Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.525 33.838 1498.4434 21:23:22.23M 2015-10-30T21:23:47.274Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.525 33.839 1498.4430 21:23:22.43M 2015-10-30T21:23:47.479Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.526 33.840 1498.4429 21:23:22.63M 2015-10-30T21:23:47.679Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.526 33.840 1498.4425 21:23:22.83M 2015-10-30T21:23:47.884Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.526 33.840 1498.4429 21:23:23.04M 2015-10-30T21:23:48.084Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.522 33.836 1498.4377 21:23:23.25M 2015-10-30T21:23:48.289Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.522 33.836 1498.4365 21:23:23.44M 2015-10-30T21:23:48.494Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.521 33.836 1498.4359 21:23:23.64M 2015-10-30T21:23:48.694Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.521 33.835 1498.4343 21:23:23.84M 2015-10-30T21:23:48.899Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.512 33.827 1498.4242 21:23:24.06M 2015-10-30T21:23:49.099Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.512 33.828 1498.4241 21:23:24.26M 2015-10-30T21:23:49.327Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.512 33.827 1498.4242 21:23:24.46M 2015-10-30T21:23:49.504Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.512 33.827 1498.4250 21:23:24.65M 2015-10-30T21:23:49.709Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.513 33.828 1498.4261 21:23:24.85M 2015-10-30T21:23:49.914Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.513 33.828 1498.4280 21:23:25.07M 2015-10-30T21:23:50.114Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.514 33.828 1498.4291 21:23:25.27M 2015-10-30T21:23:50.319Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.515 33.829 1498.4296 21:23:25.47M 2015-10-30T21:23:50.519Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.517 33.831 1498.4321 21:23:25.67M 2015-10-30T21:23:50.719Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.518 33.832 1498.4332 21:23:25.87M 2015-10-30T21:23:50.944Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.519 33.833 1498.4341 21:23:26.09M 2015-10-30T21:23:51.129Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.520 33.834 1498.4355 21:23:26.31M 2015-10-30T21:23:51.334Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.530 33.843 1498.4475 21:23:26.49M 2015-10-30T21:23:51.539Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.523 33.837 1498.4395 21:23:26.69M 2015-10-30T21:23:51.739Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.523 33.837 1498.4391 21:23:26.89M 2015-10-30T21:23:51.944Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.523 33.837 1498.4392 21:23:27.10M 2015-10-30T21:23:52.144Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.522 33.836 1498.4398 21:23:27.30M 2015-10-30T21:23:52.349Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.521 33.835 1498.4397 21:23:27.50M 2015-10-30T21:23:52.549Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.520 33.834 1498.4393 21:23:27.70M 2015-10-30T21:23:52.754Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.520 33.833 1498.4387 21:23:27.90M 2015-10-30T21:23:52.954Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.519 33.833 1498.4382 21:23:28.12M 2015-10-30T21:23:53.159Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.519 33.833 1498.4381 21:23:28.32M 2015-10-30T21:23:53.364Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.519 33.832 1498.4380 21:23:28.52M 2015-10-30T21:23:53.570Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.519 33.832 1498.4384 21:23:28.72M 2015-10-30T21:23:53.770Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.518 33.832 1498.4385 21:23:28.92M 2015-10-30T21:23:54.007Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.523 33.836 1498.4430 21:23:29.14M 2015-10-30T21:23:54.174Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.523 33.836 1498.4430 21:23:29.34M 2015-10-30T21:23:54.379Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.530 33.843 1498.4515 21:23:29.53M 2015-10-30T21:23:54.580Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.530 33.844 1498.4513 21:23:29.73M 2015-10-30T21:23:54.784Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.531 33.844 1498.4517 21:23:29.93M 2015-10-30T21:23:54.989Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.532 33.845 1498.4520 21:23:30.15M 2015-10-30T21:23:55.190Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.532 33.845 1498.4518 21:23:30.35M 2015-10-30T21:23:55.410Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.531 33.844 1498.4517 21:23:30.55M 2015-10-30T21:23:55.594Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.531 33.844 1498.4507 21:23:30.76M 2015-10-30T21:23:55.799Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.532 33.845 1498.4507 21:23:30.95M 2015-10-30T21:23:56.007Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.530 33.844 1498.4489 21:23:31.16M 2015-10-30T21:23:56.210Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.530 33.844 1498.4489 21:23:31.36M 2015-10-30T21:23:56.410Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.530 33.843 1498.4476 21:23:31.56M 2015-10-30T21:23:56.610Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.529 33.843 1498.4471 21:23:31.76M 2015-10-30T21:23:56.814Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.529 33.843 1498.4469 21:23:31.96M 2015-10-30T21:23:57.014Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.528 33.842 1498.4462 21:23:32.18M 2015-10-30T21:23:57.220Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.528 33.841 1498.4462 21:23:32.38M 2015-10-30T21:23:57.425Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.527 33.840 1498.4451 21:23:32.58M 2015-10-30T21:23:57.625Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.526 33.840 1498.4448 21:23:32.78M 2015-10-30T21:23:57.830Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.525 33.839 1498.4436 21:23:32.97M 2015-10-30T21:23:58.035Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.524 33.837 1498.4421 21:23:33.19M 2015-10-30T21:23:58.240Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.523 33.837 1498.4408 21:23:33.39M 2015-10-30T21:23:58.439Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.523 33.836 1498.4398 21:23:33.59M 2015-10-30T21:23:58.645Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.523 33.836 1498.4413 21:23:33.79M 2015-10-30T21:23:58.845Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.523 33.836 1498.4414 21:23:34.01M 2015-10-30T21:23:59.050Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.523 33.836 1498.4414 21:23:34.21M 2015-10-30T21:23:59.250Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.523 33.836 1498.4410 21:23:34.41M 2015-10-30T21:23:59.455Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.522 33.836 1498.4409 21:23:34.60M 2015-10-30T21:23:59.660Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.522 33.835 1498.4403 21:23:34.80M 2015-10-30T21:23:59.875Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.522 33.835 1498.4406 21:23:35.03M 2015-10-30T21:24:00.065Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.522 33.835 1498.4399 21:23:35.24M 2015-10-30T21:24:00.265Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.521 33.835 1498.4390 21:23:35.42M 2015-10-30T21:24:00.470Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.522 33.835 1498.4397 21:23:35.62M 2015-10-30T21:24:00.675Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.522 33.835 1498.4392 21:23:35.82M 2015-10-30T21:24:00.875Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.522 33.836 1498.4395 21:23:36.04M 2015-10-30T21:24:01.075Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.523 33.837 1498.4414 21:23:36.24M 2015-10-30T21:24:01.285Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.524 33.837 1498.4423 21:23:36.44M 2015-10-30T21:24:01.485Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.525 33.838 1498.4434 21:23:36.64M 2015-10-30T21:24:01.690Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.524 33.838 1498.4423 21:23:36.84M 2015-10-30T21:24:01.890Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.524 33.838 1498.4412 21:23:37.06M 2015-10-30T21:24:02.095Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.525 33.839 1498.4420 21:23:37.25M 2015-10-30T21:24:02.323Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.525 33.839 1498.4423 21:23:37.45M 2015-10-30T21:24:02.500Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.526 33.840 1498.4415 21:23:37.65M 2015-10-30T21:24:02.700Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.526 33.841 1498.4424 21:23:37.85M 2015-10-30T21:24:02.910Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.527 33.841 1498.4427 21:23:38.07M 2015-10-30T21:24:03.110Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.527 33.841 1498.4438 21:23:38.27M 2015-10-30T21:24:03.310Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.526 33.841 1498.4435 21:23:38.47M 2015-10-30T21:24:03.520Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.526 33.841 1498.4430 21:23:38.67M 2015-10-30T21:24:03.725Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.526 33.840 1498.4426 21:23:38.87M 2015-10-30T21:24:03.920Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.525 33.840 1498.4424 21:23:39.08M 2015-10-30T21:24:04.125Z|I-OCEAN7-304-XXXX| 27.40 12.754 39.525 33.841 1498.4382 21:23:39.28M 2015-10-30T21:24:04.345Z|I-OCEAN7-304-XXXX| 27.40 12.754 39.525 33.841 1498.4374 21:23:39.48M 2015-10-30T21:24:04.530Z|I-OCEAN7-304-XXXX| 27.38 12.754 39.525 33.841 1498.4373 21:23:39.70M 2015-10-30T21:24:04.735Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.525 33.841 1498.4374 21:23:39.88M 2015-10-30T21:24:04.940Z|I-OCEAN7-304-XXXX| 27.43 12.754 39.526 33.841 1498.4390 21:23:40.10M 2015-10-30T21:24:05.140Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.526 33.842 1498.4384 21:23:40.30M 2015-10-30T21:24:05.340Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.525 33.841 1498.4377 21:23:40.50M 2015-10-30T21:24:05.545Z|I-OCEAN7-304-XXXX| 27.36 12.754 39.525 33.841 1498.4366 21:23:40.69M 2015-10-30T21:24:05.750Z|I-OCEAN7-304-XXXX| 27.36 12.754 39.525 33.841 1498.4371 21:23:40.89M 2015-10-30T21:24:05.950Z|I-OCEAN7-304-XXXX| 27.35 12.754 39.525 33.840 1498.4375 21:23:41.11M 2015-10-30T21:24:06.155Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.525 33.840 1498.4387 21:23:41.31M 2015-10-30T21:24:06.355Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.525 33.840 1498.4403 21:23:41.51M 2015-10-30T21:24:06.560Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.525 33.840 1498.4415 21:23:41.71M 2015-10-30T21:24:06.760Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.526 33.840 1498.4438 21:23:41.91M 2015-10-30T21:24:06.965Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.527 33.840 1498.4452 21:23:42.13M 2015-10-30T21:24:07.170Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.527 33.840 1498.4467 21:23:42.33M 2015-10-30T21:24:07.379Z|I-OCEAN7-304-XXXX| 27.33 12.758 39.527 33.840 1498.4471 21:23:42.53M 2015-10-30T21:24:07.575Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.527 33.839 1498.4479 21:23:42.73M 2015-10-30T21:24:07.775Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.527 33.840 1498.4487 21:23:42.93M 2015-10-30T21:24:07.980Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.528 33.840 1498.4491 21:23:43.14M 2015-10-30T21:24:08.180Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.527 33.840 1498.4485 21:23:43.34M 2015-10-30T21:24:08.390Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.527 33.840 1498.4479 21:23:43.54M 2015-10-30T21:24:08.590Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.528 33.841 1498.4479 21:23:43.74M 2015-10-30T21:24:08.810Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.527 33.840 1498.4463 21:23:43.94M 2015-10-30T21:24:08.995Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.526 33.839 1498.4442 21:23:44.18M 2015-10-30T21:24:09.200Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.525 33.839 1498.4431 21:23:44.36M 2015-10-30T21:24:09.405Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.524 33.838 1498.4413 21:23:44.56M 2015-10-30T21:24:09.605Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.521 33.835 1498.4374 21:23:44.76M 2015-10-30T21:24:09.810Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.520 33.835 1498.4355 21:23:44.96M 2015-10-30T21:24:10.015Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.520 33.835 1498.4343 21:23:45.18M 2015-10-30T21:24:10.215Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.520 33.835 1498.4333 21:23:45.37M 2015-10-30T21:24:10.420Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.520 33.836 1498.4335 21:23:45.57M 2015-10-30T21:24:10.620Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.522 33.837 1498.4362 21:23:45.77M 2015-10-30T21:24:10.825Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.523 33.839 1498.4375 21:23:45.97M 2015-10-30T21:24:11.025Z|I-OCEAN7-304-XXXX| 27.41 12.754 39.525 33.840 1498.4390 21:23:46.19M 2015-10-30T21:24:11.230Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.525 33.840 1498.4402 21:23:46.39M 2015-10-30T21:24:11.435Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.526 33.841 1498.4426 21:23:46.59M 2015-10-30T21:24:11.635Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.526 33.841 1498.4436 21:23:46.79M 2015-10-30T21:24:11.840Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.526 33.840 1498.4445 21:23:47.01M 2015-10-30T21:24:12.045Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.527 33.841 1498.4462 21:23:47.20M 2015-10-30T21:24:12.245Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.527 33.841 1498.4459 21:23:47.40M 2015-10-30T21:24:12.450Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.528 33.842 1498.4452 21:23:47.60M 2015-10-30T21:24:12.687Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.523 33.837 1498.4401 21:23:47.80M 2015-10-30T21:24:12.855Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.524 33.838 1498.4410 21:23:48.02M 2015-10-30T21:24:13.055Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.525 33.839 1498.4423 21:23:48.22M 2015-10-30T21:24:13.280Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.526 33.840 1498.4437 21:23:48.42M 2015-10-30T21:24:13.465Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.528 33.842 1498.4460 21:23:48.63M 2015-10-30T21:24:13.665Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.528 33.842 1498.4459 21:23:48.82M 2015-10-30T21:24:13.865Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.524 33.838 1498.4415 21:23:49.03M 2015-10-30T21:24:14.070Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.524 33.838 1498.4412 21:23:49.23M 2015-10-30T21:24:14.275Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.524 33.838 1498.4401 21:23:49.43M 2015-10-30T21:24:14.480Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.523 33.838 1498.4390 21:23:49.63M 2015-10-30T21:24:14.680Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.523 33.838 1498.4385 21:23:49.83M 2015-10-30T21:24:14.880Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.524 33.838 1498.4384 21:23:50.05M 2015-10-30T21:24:15.130Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.523 33.838 1498.4390 21:23:50.25M 2015-10-30T21:24:15.295Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.523 33.837 1498.4397 21:23:50.49M 2015-10-30T21:24:15.495Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.521 33.835 1498.4375 21:23:50.65M 2015-10-30T21:24:15.700Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.521 33.834 1498.4384 21:23:50.85M 2015-10-30T21:24:15.900Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.522 33.835 1498.4399 21:23:51.07M 2015-10-30T21:24:16.105Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.520 33.833 1498.4385 21:23:51.26M 2015-10-30T21:24:16.305Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.520 33.833 1498.4387 21:23:51.46M 2015-10-30T21:24:16.510Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.524 33.837 1498.4434 21:23:51.66M 2015-10-30T21:24:16.710Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.535 33.847 1498.4562 21:23:51.86M 2015-10-30T21:24:16.915Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.536 33.848 1498.4580 21:23:52.08M 2015-10-30T21:24:17.120Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.537 33.849 1498.4591 21:23:52.28M 2015-10-30T21:24:17.326Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.538 33.850 1498.4602 21:23:52.48M 2015-10-30T21:24:17.525Z|I-OCEAN7-304-XXXX| 27.29 12.758 39.535 33.847 1498.4564 21:23:52.68M 2015-10-30T21:24:17.746Z|I-OCEAN7-304-XXXX| 27.29 12.758 39.522 33.835 1498.4423 21:23:52.88M 2015-10-30T21:24:17.930Z|I-OCEAN7-304-XXXX| 27.29 12.758 39.522 33.835 1498.4417 21:23:53.11M 2015-10-30T21:24:18.135Z|I-OCEAN7-304-XXXX| 27.21 12.758 39.516 33.829 1498.4325 21:23:53.29M 2015-10-30T21:24:18.335Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.521 33.834 1498.4374 21:23:53.49M 2015-10-30T21:24:18.540Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.522 33.835 1498.4392 21:23:53.69M 2015-10-30T21:24:18.740Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.523 33.837 1498.4403 21:23:53.89M 2015-10-30T21:24:18.945Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.525 33.839 1498.4414 21:23:54.11M 2015-10-30T21:24:19.150Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.527 33.841 1498.4431 21:23:54.31M 2015-10-30T21:24:19.350Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.528 33.842 1498.4451 21:23:54.51M 2015-10-30T21:24:19.555Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.528 33.842 1498.4449 21:23:54.71M 2015-10-30T21:24:19.755Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.527 33.841 1498.4440 21:23:54.91M 2015-10-30T21:24:19.960Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.527 33.841 1498.4432 21:23:55.12M 2015-10-30T21:24:20.166Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.515 33.830 1498.4293 21:23:55.32M 2015-10-30T21:24:20.365Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.518 33.833 1498.4331 21:23:55.52M 2015-10-30T21:24:20.571Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.519 33.834 1498.4347 21:23:55.72M 2015-10-30T21:24:20.771Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.521 33.836 1498.4359 21:23:55.92M 2015-10-30T21:24:20.976Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.528 33.842 1498.4431 21:23:56.14M 2015-10-30T21:24:21.181Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.527 33.842 1498.4437 21:23:56.34M 2015-10-30T21:24:21.381Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.527 33.842 1498.4434 21:23:56.54M 2015-10-30T21:24:21.586Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.526 33.841 1498.4429 21:23:56.74M 2015-10-30T21:24:21.786Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.527 33.841 1498.4434 21:23:56.94M 2015-10-30T21:24:21.991Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.527 33.841 1498.4435 21:23:57.15M 2015-10-30T21:24:22.211Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.523 33.837 1498.4391 21:23:57.35M 2015-10-30T21:24:22.401Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.525 33.840 1498.4413 21:23:57.57M 2015-10-30T21:24:22.601Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.527 33.841 1498.4441 21:23:57.75M 2015-10-30T21:24:22.801Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.526 33.841 1498.4426 21:23:57.95M 2015-10-30T21:24:23.006Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.526 33.840 1498.4414 21:23:58.17M 2015-10-30T21:24:23.206Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.525 33.839 1498.4401 21:23:58.37M 2015-10-30T21:24:23.416Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.524 33.839 1498.4395 21:23:58.57M 2015-10-30T21:24:23.616Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.518 33.833 1498.4327 21:23:58.77M 2015-10-30T21:24:23.816Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.521 33.836 1498.4357 21:23:58.96M 2015-10-30T21:24:24.021Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.521 33.836 1498.4354 21:23:59.18M 2015-10-30T21:24:24.226Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.521 33.836 1498.4348 21:23:59.38M 2015-10-30T21:24:24.426Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.521 33.836 1498.4363 21:23:59.58M 2015-10-30T21:24:24.626Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.522 33.837 1498.4369 21:23:59.78M 2015-10-30T21:24:24.831Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.522 33.837 1498.4374 21:24:00.00M 2015-10-30T21:24:25.036Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.523 33.838 1498.4382 21:24:00.20M 2015-10-30T21:24:25.241Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.524 33.839 1498.4391 21:24:00.40M 2015-10-30T21:24:25.446Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.524 33.839 1498.4390 21:24:00.60M 2015-10-30T21:24:25.646Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.524 33.839 1498.4391 21:24:00.80M 2015-10-30T21:24:25.847Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.525 33.840 1498.4395 21:24:01.02M 2015-10-30T21:24:26.051Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.525 33.840 1498.4398 21:24:01.21M 2015-10-30T21:24:26.256Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.526 33.841 1498.4413 21:24:01.41M 2015-10-30T21:24:26.456Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.527 33.842 1498.4423 21:24:01.61M 2015-10-30T21:24:26.676Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.528 33.842 1498.4427 21:24:01.81M 2015-10-30T21:24:26.866Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.528 33.842 1498.4430 21:24:02.04M 2015-10-30T21:24:27.066Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.521 33.836 1498.4347 21:24:02.23M 2015-10-30T21:24:27.266Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.520 33.835 1498.4337 21:24:02.43M 2015-10-30T21:24:27.471Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.520 33.835 1498.4335 21:24:02.62M 2015-10-30T21:24:27.676Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.520 33.835 1498.4331 21:24:02.82M 2015-10-30T21:24:27.881Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.523 33.838 1498.4379 21:24:03.04M 2015-10-30T21:24:28.081Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.522 33.837 1498.4360 21:24:03.24M 2015-10-30T21:24:28.286Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.523 33.838 1498.4374 21:24:03.44M 2015-10-30T21:24:28.486Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.524 33.838 1498.4390 21:24:03.64M 2015-10-30T21:24:28.691Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.525 33.840 1498.4404 21:24:03.84M 2015-10-30T21:24:28.891Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.523 33.837 1498.4381 21:24:04.06M 2015-10-30T21:24:29.096Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.522 33.836 1498.4375 21:24:04.26M 2015-10-30T21:24:29.301Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.522 33.836 1498.4386 21:24:04.46M 2015-10-30T21:24:29.501Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.523 33.836 1498.4397 21:24:04.66M 2015-10-30T21:24:29.706Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.523 33.837 1498.4398 21:24:04.85M 2015-10-30T21:24:29.906Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.523 33.836 1498.4395 21:24:05.07M 2015-10-30T21:24:30.111Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.523 33.836 1498.4393 21:24:05.27M 2015-10-30T21:24:30.323Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.525 33.838 1498.4421 21:24:05.47M 2015-10-30T21:24:30.521Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.525 33.838 1498.4423 21:24:05.67M 2015-10-30T21:24:30.721Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.524 33.838 1498.4414 21:24:05.87M 2015-10-30T21:24:30.926Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.530 33.843 1498.4475 21:24:06.09M 2015-10-30T21:24:31.146Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.530 33.843 1498.4490 21:24:06.29M 2015-10-30T21:24:31.331Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.530 33.843 1498.4486 21:24:06.50M 2015-10-30T21:24:31.536Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.524 33.838 1498.4420 21:24:06.69M 2015-10-30T21:24:31.736Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.523 33.837 1498.4415 21:24:06.89M 2015-10-30T21:24:31.941Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.523 33.837 1498.4402 21:24:07.10M 2015-10-30T21:24:32.141Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.522 33.836 1498.4396 21:24:07.30M 2015-10-30T21:24:32.346Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.521 33.835 1498.4379 21:24:07.50M 2015-10-30T21:24:32.551Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.523 33.837 1498.4410 21:24:07.70M 2015-10-30T21:24:32.751Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.521 33.835 1498.4397 21:24:07.90M 2015-10-30T21:24:32.956Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.521 33.835 1498.4399 21:24:08.12M 2015-10-30T21:24:33.156Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.521 33.834 1498.4410 21:24:08.32M 2015-10-30T21:24:33.361Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.521 33.835 1498.4403 21:24:08.52M 2015-10-30T21:24:33.561Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.521 33.834 1498.4402 21:24:08.72M 2015-10-30T21:24:33.766Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.520 33.834 1498.4399 21:24:08.91M 2015-10-30T21:24:33.971Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.520 33.833 1498.4392 21:24:09.14M 2015-10-30T21:24:34.176Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.519 33.833 1498.4385 21:24:09.33M 2015-10-30T21:24:34.376Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.520 33.833 1498.4390 21:24:09.53M 2015-10-30T21:24:34.581Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.520 33.834 1498.4390 21:24:09.73M 2015-10-30T21:24:34.781Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.520 33.834 1498.4375 21:24:09.93M 2015-10-30T21:24:34.986Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.525 33.839 1498.4436 21:24:10.15M 2015-10-30T21:24:35.186Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.524 33.838 1498.4417 21:24:10.35M 2015-10-30T21:24:35.436Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.523 33.837 1498.4410 21:24:10.55M 2015-10-30T21:24:35.611Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.522 33.836 1498.4391 21:24:10.79M 2015-10-30T21:24:35.796Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.521 33.835 1498.4384 21:24:10.96M 2015-10-30T21:24:36.001Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.522 33.836 1498.4391 21:24:11.16M 2015-10-30T21:24:36.201Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.522 33.836 1498.4371 21:24:11.36M 2015-10-30T21:24:36.406Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.526 33.840 1498.4413 21:24:11.56M 2015-10-30T21:24:36.611Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.527 33.842 1498.4424 21:24:11.76M 2015-10-30T21:24:36.811Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.528 33.842 1498.4424 21:24:11.96M 2015-10-30T21:24:37.016Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.527 33.842 1498.4424 21:24:12.18M 2015-10-30T21:24:37.216Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.526 33.841 1498.4414 21:24:12.38M 2015-10-30T21:24:37.421Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.525 33.839 1498.4409 21:24:12.57M 2015-10-30T21:24:37.621Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.526 33.840 1498.4418 21:24:12.78M 2015-10-30T21:24:37.826Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.526 33.840 1498.4421 21:24:12.97M 2015-10-30T21:24:38.031Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.526 33.840 1498.4420 21:24:13.19M 2015-10-30T21:24:38.236Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.526 33.840 1498.4423 21:24:13.39M 2015-10-30T21:24:38.436Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.526 33.840 1498.4407 21:24:13.59M 2015-10-30T21:24:38.641Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.526 33.840 1498.4409 21:24:13.79M 2015-10-30T21:24:38.841Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.527 33.841 1498.4429 21:24:14.01M 2015-10-30T21:24:39.046Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.528 33.843 1498.4441 21:24:14.21M 2015-10-30T21:24:39.251Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.529 33.843 1498.4441 21:24:14.41M 2015-10-30T21:24:39.451Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.529 33.843 1498.4443 21:24:14.61M 2015-10-30T21:24:39.656Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.529 33.843 1498.4452 21:24:14.80M 2015-10-30T21:24:39.856Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.529 33.843 1498.4462 21:24:15.02M 2015-10-30T21:24:40.076Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.529 33.843 1498.4463 21:24:15.22M 2015-10-30T21:24:40.261Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.526 33.840 1498.4421 21:24:15.44M 2015-10-30T21:24:40.466Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.524 33.839 1498.4403 21:24:15.62M 2015-10-30T21:24:40.671Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.523 33.838 1498.4386 21:24:15.82M 2015-10-30T21:24:40.876Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.524 33.839 1498.4397 21:24:16.04M 2015-10-30T21:24:41.076Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.525 33.840 1498.4415 21:24:16.24M 2015-10-30T21:24:41.281Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.525 33.840 1498.4419 21:24:16.44M 2015-10-30T21:24:41.481Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.526 33.840 1498.4418 21:24:16.64M 2015-10-30T21:24:41.686Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.526 33.841 1498.4429 21:24:16.84M 2015-10-30T21:24:41.886Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.526 33.840 1498.4432 21:24:17.05M 2015-10-30T21:24:42.092Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.526 33.840 1498.4435 21:24:17.25M 2015-10-30T21:24:42.297Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.526 33.839 1498.4445 21:24:17.45M 2015-10-30T21:24:42.497Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.527 33.840 1498.4468 21:24:17.65M 2015-10-30T21:24:42.702Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.526 33.839 1498.4459 21:24:17.85M 2015-10-30T21:24:42.906Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.527 33.840 1498.4462 21:24:18.07M 2015-10-30T21:24:43.106Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.527 33.840 1498.4480 21:24:18.27M 2015-10-30T21:24:43.306Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.528 33.840 1498.4489 21:24:18.47M 2015-10-30T21:24:43.511Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.529 33.842 1498.4501 21:24:18.67M 2015-10-30T21:24:43.717Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.529 33.842 1498.4504 21:24:18.87M 2015-10-30T21:24:43.921Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.529 33.842 1498.4513 21:24:19.08M 2015-10-30T21:24:44.121Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.524 33.837 1498.4449 21:24:19.29M 2015-10-30T21:24:44.321Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.524 33.837 1498.4447 21:24:19.48M 2015-10-30T21:24:44.547Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.524 33.836 1498.4451 21:24:19.68M 2015-10-30T21:24:44.732Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.523 33.835 1498.4443 21:24:19.90M 2015-10-30T21:24:44.936Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.522 33.835 1498.4434 21:24:20.10M 2015-10-30T21:24:45.136Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.522 33.835 1498.4421 21:24:20.30M 2015-10-30T21:24:45.342Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.521 33.835 1498.4406 21:24:20.50M 2015-10-30T21:24:45.542Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.520 33.834 1498.4387 21:24:20.70M 2015-10-30T21:24:45.747Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.526 33.839 1498.4452 21:24:20.90M 2015-10-30T21:24:45.952Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.525 33.838 1498.4424 21:24:21.11M 2015-10-30T21:24:46.152Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.524 33.837 1498.4407 21:24:21.31M 2015-10-30T21:24:46.357Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.525 33.839 1498.4421 21:24:21.51M 2015-10-30T21:24:46.557Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.526 33.839 1498.4431 21:24:21.71M 2015-10-30T21:24:46.762Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.526 33.839 1498.4442 21:24:21.91M 2015-10-30T21:24:46.967Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.526 33.839 1498.4440 21:24:22.13M 2015-10-30T21:24:47.167Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.525 33.839 1498.4434 21:24:22.33M 2015-10-30T21:24:47.372Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.525 33.838 1498.4425 21:24:22.53M 2015-10-30T21:24:47.572Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.524 33.838 1498.4417 21:24:22.73M 2015-10-30T21:24:47.777Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.524 33.838 1498.4408 21:24:22.92M 2015-10-30T21:24:47.977Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.521 33.835 1498.4386 21:24:23.14M 2015-10-30T21:24:48.182Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.522 33.836 1498.4393 21:24:23.34M 2015-10-30T21:24:48.382Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.523 33.836 1498.4398 21:24:23.54M 2015-10-30T21:24:48.587Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.523 33.837 1498.4404 21:24:23.74M 2015-10-30T21:24:48.792Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.525 33.838 1498.4415 21:24:23.94M 2015-10-30T21:24:49.012Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.526 33.840 1498.4426 21:24:24.16M 2015-10-30T21:24:49.197Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.527 33.840 1498.4436 21:24:24.37M 2015-10-30T21:24:49.402Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.528 33.842 1498.4449 21:24:24.56M 2015-10-30T21:24:49.607Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.528 33.842 1498.4457 21:24:24.76M 2015-10-30T21:24:49.807Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.523 33.838 1498.4403 21:24:24.96M 2015-10-30T21:24:50.012Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.522 33.836 1498.4393 21:24:25.17M 2015-10-30T21:24:50.232Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.522 33.837 1498.4388 21:24:25.37M 2015-10-30T21:24:50.417Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.524 33.837 1498.4410 21:24:25.57M 2015-10-30T21:24:50.662Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.525 33.838 1498.4429 21:24:25.77M 2015-10-30T21:24:50.822Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.525 33.839 1498.4437 21:24:26.03M 2015-10-30T21:24:51.027Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.525 33.839 1498.4436 21:24:26.19M 2015-10-30T21:24:51.227Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.531 33.844 1498.4492 21:24:26.39M 2015-10-30T21:24:51.432Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.525 33.839 1498.4415 21:24:26.59M 2015-10-30T21:24:51.637Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.524 33.838 1498.4407 21:24:26.78M 2015-10-30T21:24:51.837Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.515 33.830 1498.4298 21:24:27.01M 2015-10-30T21:24:52.037Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.515 33.831 1498.4290 21:24:27.20M 2015-10-30T21:24:52.242Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.515 33.831 1498.4282 21:24:27.40M 2015-10-30T21:24:52.447Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.524 33.839 1498.4377 21:24:27.60M 2015-10-30T21:24:52.647Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.524 33.839 1498.4391 21:24:27.80M 2015-10-30T21:24:52.852Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.531 33.846 1498.4473 21:24:28.02M 2015-10-30T21:24:53.052Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.531 33.845 1498.4481 21:24:28.22M 2015-10-30T21:24:53.262Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.532 33.845 1498.4495 21:24:28.42M 2015-10-30T21:24:53.482Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.529 33.843 1498.4491 21:24:28.62M 2015-10-30T21:24:53.667Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.534 33.847 1498.4536 21:24:28.83M 2015-10-30T21:24:53.867Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.534 33.847 1498.4537 21:24:29.04M 2015-10-30T21:24:54.072Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.534 33.847 1498.4537 21:24:29.23M 2015-10-30T21:24:54.272Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.534 33.847 1498.4541 21:24:29.43M 2015-10-30T21:24:54.477Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.527 33.840 1498.4470 21:24:29.63M 2015-10-30T21:24:54.682Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.527 33.840 1498.4468 21:24:29.83M 2015-10-30T21:24:54.882Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.527 33.840 1498.4464 21:24:30.05M 2015-10-30T21:24:55.087Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.527 33.840 1498.4463 21:24:30.25M 2015-10-30T21:24:55.287Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.533 33.845 1498.4529 21:24:30.45M 2015-10-30T21:24:55.492Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.534 33.846 1498.4543 21:24:30.65M 2015-10-30T21:24:55.697Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.535 33.847 1498.4550 21:24:30.84M 2015-10-30T21:24:55.897Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.535 33.848 1498.4545 21:24:31.06M 2015-10-30T21:24:56.102Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.535 33.848 1498.4539 21:24:31.26M 2015-10-30T21:24:56.302Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.536 33.849 1498.4547 21:24:31.46M 2015-10-30T21:24:56.507Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.536 33.849 1498.4551 21:24:31.66M 2015-10-30T21:24:56.707Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.536 33.849 1498.4558 21:24:31.86M 2015-10-30T21:24:56.912Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.535 33.848 1498.4542 21:24:32.08M 2015-10-30T21:24:57.117Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.534 33.847 1498.4526 21:24:32.28M 2015-10-30T21:24:57.317Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.532 33.846 1498.4510 21:24:32.48M 2015-10-30T21:24:57.522Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.532 33.845 1498.4504 21:24:32.68M 2015-10-30T21:24:57.722Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.530 33.844 1498.4491 21:24:32.87M 2015-10-30T21:24:57.947Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.530 33.843 1498.4478 21:24:33.09M 2015-10-30T21:24:58.132Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.530 33.844 1498.4495 21:24:33.31M 2015-10-30T21:24:58.337Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.530 33.844 1498.4497 21:24:33.49M 2015-10-30T21:24:58.537Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.531 33.845 1498.4503 21:24:33.69M 2015-10-30T21:24:58.742Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.527 33.841 1498.4458 21:24:33.89M 2015-10-30T21:24:58.942Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.526 33.840 1498.4448 21:24:34.11M 2015-10-30T21:24:59.142Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.527 33.840 1498.4445 21:24:34.31M 2015-10-30T21:24:59.347Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.527 33.841 1498.4447 21:24:34.50M 2015-10-30T21:24:59.552Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.524 33.838 1498.4403 21:24:34.70M 2015-10-30T21:24:59.752Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.526 33.841 1498.4432 21:24:34.90M 2015-10-30T21:24:59.957Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.528 33.842 1498.4446 21:24:35.12M 2015-10-30T21:25:00.162Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.528 33.843 1498.4441 21:24:35.32M 2015-10-30T21:25:00.362Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.529 33.844 1498.4449 21:24:35.52M 2015-10-30T21:25:00.567Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.530 33.844 1498.4452 21:24:35.72M 2015-10-30T21:25:00.767Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.523 33.838 1498.4373 21:24:35.92M 2015-10-30T21:25:00.977Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.522 33.837 1498.4358 21:24:36.14M 2015-10-30T21:25:01.177Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.520 33.835 1498.4341 21:24:36.34M 2015-10-30T21:25:01.377Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.520 33.835 1498.4340 21:24:36.54M 2015-10-30T21:25:01.582Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.520 33.835 1498.4346 21:24:36.74M 2015-10-30T21:25:01.782Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.527 33.841 1498.4427 21:24:36.93M 2015-10-30T21:25:01.987Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.526 33.840 1498.4413 21:24:37.15M 2015-10-30T21:25:02.192Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.525 33.839 1498.4410 21:24:37.35M 2015-10-30T21:25:02.413Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.525 33.839 1498.4412 21:24:37.55M 2015-10-30T21:25:02.597Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.525 33.839 1498.4409 21:24:37.77M 2015-10-30T21:25:02.802Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.524 33.838 1498.4406 21:24:37.95M 2015-10-30T21:25:03.002Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.527 33.840 1498.4446 21:24:38.17M 2015-10-30T21:25:03.207Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.527 33.840 1498.4463 21:24:38.37M 2015-10-30T21:25:03.412Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.527 33.840 1498.4463 21:24:38.57M 2015-10-30T21:25:03.612Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.528 33.840 1498.4474 21:24:38.77M 2015-10-30T21:25:03.817Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.527 33.840 1498.4471 21:24:38.96M 2015-10-30T21:25:04.017Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.527 33.839 1498.4474 21:24:39.18M 2015-10-30T21:25:04.222Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.527 33.839 1498.4467 21:24:39.38M 2015-10-30T21:25:04.427Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.526 33.839 1498.4462 21:24:39.58M 2015-10-30T21:25:04.627Z|I-OCEAN7-304-XXXX| 27.29 12.758 39.523 33.836 1498.4425 21:24:39.78M 2015-10-30T21:25:04.832Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.523 33.836 1498.4427 21:24:40.00M 2015-10-30T21:25:05.037Z|I-OCEAN7-304-XXXX| 27.33 12.758 39.523 33.836 1498.4435 21:24:40.20M 2015-10-30T21:25:05.237Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.531 33.843 1498.4518 21:24:40.40M 2015-10-30T21:25:05.443Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.531 33.844 1498.4528 21:24:40.60M 2015-10-30T21:25:05.642Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.531 33.844 1498.4524 21:24:40.80M 2015-10-30T21:25:05.847Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.531 33.844 1498.4512 21:24:41.01M 2015-10-30T21:25:06.047Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.530 33.843 1498.4498 21:24:41.21M 2015-10-30T21:25:06.253Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.528 33.841 1498.4473 21:24:41.41M 2015-10-30T21:25:06.457Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.527 33.840 1498.4459 21:24:41.61M 2015-10-30T21:25:06.687Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.526 33.839 1498.4438 21:24:41.81M 2015-10-30T21:25:06.878Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.525 33.839 1498.4442 21:24:42.03M 2015-10-30T21:25:07.063Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.525 33.838 1498.4436 21:24:42.24M 2015-10-30T21:25:07.268Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.525 33.838 1498.4445 21:24:42.43M 2015-10-30T21:25:07.473Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.526 33.839 1498.4459 21:24:42.62M 2015-10-30T21:25:07.673Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.527 33.840 1498.4478 21:24:42.82M 2015-10-30T21:25:07.878Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.527 33.840 1498.4480 21:24:43.04M 2015-10-30T21:25:08.078Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.526 33.839 1498.4473 21:24:43.24M 2015-10-30T21:25:08.283Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.530 33.842 1498.4510 21:24:43.44M 2015-10-30T21:25:08.488Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.530 33.842 1498.4508 21:24:43.64M 2015-10-30T21:25:08.688Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.530 33.843 1498.4510 21:24:43.84M 2015-10-30T21:25:08.893Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.531 33.843 1498.4525 21:24:44.06M 2015-10-30T21:25:09.098Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.530 33.842 1498.4510 21:24:44.26M 2015-10-30T21:25:09.298Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.529 33.841 1498.4495 21:24:44.46M 2015-10-30T21:25:09.498Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.527 33.839 1498.4459 21:24:44.66M 2015-10-30T21:25:09.703Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.526 33.838 1498.4442 21:24:44.85M 2015-10-30T21:25:09.908Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.525 33.837 1498.4434 21:24:45.07M 2015-10-30T21:25:10.108Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.524 33.837 1498.4426 21:24:45.27M 2015-10-30T21:25:10.313Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.524 33.838 1498.4414 21:24:45.47M 2015-10-30T21:25:10.518Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.524 33.838 1498.4402 21:24:45.67M 2015-10-30T21:25:10.723Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.524 33.838 1498.4395 21:24:45.87M 2015-10-30T21:25:10.927Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.530 33.844 1498.4462 21:24:46.09M 2015-10-30T21:25:11.123Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.531 33.845 1498.4476 21:24:46.29M 2015-10-30T21:25:11.348Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.532 33.846 1498.4495 21:24:46.49M 2015-10-30T21:25:11.533Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.529 33.843 1498.4447 21:24:46.70M 2015-10-30T21:25:11.733Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.528 33.842 1498.4440 21:24:46.88M 2015-10-30T21:25:11.938Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.527 33.841 1498.4425 21:24:47.10M 2015-10-30T21:25:12.138Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.526 33.840 1498.4417 21:24:47.30M 2015-10-30T21:25:12.343Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.526 33.840 1498.4409 21:24:47.50M 2015-10-30T21:25:12.543Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.525 33.839 1498.4415 21:24:47.70M 2015-10-30T21:25:12.767Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.525 33.839 1498.4415 21:24:47.90M 2015-10-30T21:25:12.953Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.524 33.838 1498.4417 21:24:48.12M 2015-10-30T21:25:13.158Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.524 33.838 1498.4425 21:24:48.32M 2015-10-30T21:25:13.358Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.524 33.838 1498.4430 21:24:48.52M 2015-10-30T21:25:13.563Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.524 33.837 1498.4446 21:24:48.72M 2015-10-30T21:25:13.763Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.530 33.842 1498.4519 21:24:48.92M 2015-10-30T21:25:13.970Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.531 33.843 1498.4532 21:24:49.13M 2015-10-30T21:25:14.173Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.529 33.842 1498.4521 21:24:49.33M 2015-10-30T21:25:14.373Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.528 33.841 1498.4510 21:24:49.53M 2015-10-30T21:25:14.578Z|I-OCEAN7-304-XXXX| 27.43 12.758 39.528 33.840 1498.4510 21:24:49.73M 2015-10-30T21:25:14.783Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.528 33.840 1498.4514 21:24:49.93M 2015-10-30T21:25:14.983Z|I-OCEAN7-304-XXXX| 27.46 12.758 39.520 33.832 1498.4437 21:24:50.15M 2015-10-30T21:25:15.188Z|I-OCEAN7-304-XXXX| 27.46 12.759 39.520 33.832 1498.4435 21:24:50.35M 2015-10-30T21:25:15.388Z|I-OCEAN7-304-XXXX| 27.44 12.759 39.520 33.832 1498.4442 21:24:50.55M 2015-10-30T21:25:15.588Z|I-OCEAN7-304-XXXX| 27.43 12.759 39.521 33.832 1498.4447 21:24:50.74M 2015-10-30T21:25:15.808Z|I-OCEAN7-304-XXXX| 27.43 12.759 39.522 33.834 1498.4469 21:24:50.94M 2015-10-30T21:25:16.043Z|I-OCEAN7-304-XXXX| 27.43 12.759 39.523 33.834 1498.4480 21:24:51.18M 2015-10-30T21:25:16.203Z|I-OCEAN7-304-XXXX| 27.43 12.759 39.524 33.835 1498.4482 21:24:51.40M 2015-10-30T21:25:16.403Z|I-OCEAN7-304-XXXX| 27.39 12.759 39.524 33.836 1498.4476 21:24:51.56M 2015-10-30T21:25:16.608Z|I-OCEAN7-304-XXXX| 27.39 12.759 39.525 33.837 1498.4484 21:24:51.76M 2015-10-30T21:25:16.808Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.525 33.840 1498.4419 21:24:51.96M 2015-10-30T21:25:17.013Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.525 33.840 1498.4402 21:24:52.18M 2015-10-30T21:25:17.234Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.525 33.840 1498.4384 21:24:52.38M 2015-10-30T21:25:17.423Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.525 33.840 1498.4368 21:24:52.57M 2015-10-30T21:25:17.623Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.526 33.841 1498.4386 21:24:52.78M 2015-10-30T21:25:17.823Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.526 33.841 1498.4391 21:24:52.97M 2015-10-30T21:25:18.028Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.526 33.841 1498.4388 21:24:53.19M 2015-10-30T21:25:18.228Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.526 33.841 1498.4397 21:24:53.39M 2015-10-30T21:25:18.433Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.527 33.841 1498.4406 21:24:53.59M 2015-10-30T21:25:18.633Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.527 33.841 1498.4406 21:24:53.79M 2015-10-30T21:25:18.838Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.527 33.841 1498.4406 21:24:54.01M 2015-10-30T21:25:19.043Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.531 33.845 1498.4469 21:24:54.21M 2015-10-30T21:25:19.249Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.532 33.845 1498.4470 21:24:54.41M 2015-10-30T21:25:19.449Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.528 33.842 1498.4436 21:24:54.61M 2015-10-30T21:25:19.653Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.528 33.841 1498.4434 21:24:54.80M 2015-10-30T21:25:19.858Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.527 33.841 1498.4438 21:24:55.02M 2015-10-30T21:25:20.058Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.527 33.840 1498.4426 21:24:55.22M 2015-10-30T21:25:20.278Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.525 33.839 1498.4413 21:24:55.42M 2015-10-30T21:25:20.468Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.524 33.838 1498.4404 21:24:55.63M 2015-10-30T21:25:20.663Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.523 33.837 1498.4402 21:24:55.82M 2015-10-30T21:25:20.868Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.522 33.836 1498.4391 21:24:56.04M 2015-10-30T21:25:21.073Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.523 33.836 1498.4398 21:24:56.24M 2015-10-30T21:25:21.278Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.523 33.836 1498.4404 21:24:56.44M 2015-10-30T21:25:21.478Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.523 33.837 1498.4408 21:24:56.64M 2015-10-30T21:25:21.683Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.524 33.837 1498.4409 21:24:56.83M 2015-10-30T21:25:21.889Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.525 33.838 1498.4430 21:24:57.05M 2015-10-30T21:25:22.127Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.525 33.838 1498.4435 21:24:57.25M 2015-10-30T21:25:22.289Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.525 33.838 1498.4445 21:24:57.45M 2015-10-30T21:25:22.493Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.525 33.838 1498.4448 21:24:57.65M 2015-10-30T21:25:22.702Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.520 33.834 1498.4388 21:24:57.85M 2015-10-30T21:25:22.898Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.519 33.833 1498.4386 21:24:58.07M 2015-10-30T21:25:23.108Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.519 33.832 1498.4391 21:24:58.27M 2015-10-30T21:25:23.308Z|I-OCEAN7-304-XXXX| 27.52 12.757 39.521 33.834 1498.4424 21:24:58.47M 2015-10-30T21:25:23.508Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.521 33.834 1498.4417 21:24:58.66M 2015-10-30T21:25:23.713Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.521 33.834 1498.4409 21:24:58.86M 2015-10-30T21:25:23.927Z|I-OCEAN7-304-XXXX| 27.47 12.757 39.521 33.835 1498.4407 21:24:59.08M 2015-10-30T21:25:24.118Z|I-OCEAN7-304-XXXX| 27.48 12.757 39.521 33.835 1498.4410 21:24:59.28M 2015-10-30T21:25:24.323Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.522 33.836 1498.4413 21:24:59.48M 2015-10-30T21:25:24.529Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.523 33.837 1498.4424 21:24:59.68M 2015-10-30T21:25:24.748Z|I-OCEAN7-304-XXXX| 27.53 12.757 39.524 33.837 1498.4443 21:24:59.88M 2015-10-30T21:25:24.929Z|I-OCEAN7-304-XXXX| 27.50 12.757 39.524 33.837 1498.4436 21:25:00.12M 2015-10-30T21:25:25.167Z|I-OCEAN7-304-XXXX| 27.49 12.757 39.524 33.837 1498.4436 21:25:00.30M 2015-10-30T21:25:25.338Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.524 33.838 1498.4438 21:25:00.50M 2015-10-30T21:25:25.543Z|I-OCEAN7-304-XXXX| 27.50 12.756 39.522 33.836 1498.4414 21:25:00.70M 2015-10-30T21:25:25.743Z|I-OCEAN7-304-XXXX| 27.48 12.756 39.523 33.837 1498.4406 21:25:00.89M 2015-10-30T21:25:25.948Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.529 33.843 1498.4467 21:25:01.11M 2015-10-30T21:25:26.193Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.531 33.845 1498.4478 21:25:01.31M 2015-10-30T21:25:26.353Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.530 33.844 1498.4465 21:25:01.55M 2015-10-30T21:25:26.553Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.529 33.844 1498.4457 21:25:01.71M 2015-10-30T21:25:26.758Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.529 33.843 1498.4454 21:25:01.91M 2015-10-30T21:25:26.958Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.527 33.842 1498.4438 21:25:02.13M 2015-10-30T21:25:27.163Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.526 33.841 1498.4426 21:25:02.32M 2015-10-30T21:25:27.363Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.525 33.839 1498.4406 21:25:02.53M 2015-10-30T21:25:27.570Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.524 33.838 1498.4395 21:25:02.72M 2015-10-30T21:25:27.770Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.523 33.838 1498.4402 21:25:02.92M 2015-10-30T21:25:27.973Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.528 33.842 1498.4452 21:25:03.14M 2015-10-30T21:25:28.178Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.528 33.842 1498.4457 21:25:03.34M 2015-10-30T21:25:28.407Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.525 33.839 1498.4431 21:25:03.54M 2015-10-30T21:25:28.583Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.524 33.838 1498.4425 21:25:03.74M 2015-10-30T21:25:28.788Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.525 33.838 1498.4426 21:25:03.94M 2015-10-30T21:25:28.988Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.530 33.843 1498.4498 21:25:04.16M 2015-10-30T21:25:29.214Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.530 33.843 1498.4503 21:25:04.35M 2015-10-30T21:25:29.398Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.530 33.843 1498.4513 21:25:04.57M 2015-10-30T21:25:29.598Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.530 33.843 1498.4514 21:25:04.76M 2015-10-30T21:25:29.804Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.531 33.843 1498.4518 21:25:04.95M 2015-10-30T21:25:30.008Z|I-OCEAN7-304-XXXX| 27.30 12.758 39.530 33.843 1498.4517 21:25:05.17M 2015-10-30T21:25:30.208Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.531 33.843 1498.4523 21:25:05.37M 2015-10-30T21:25:30.414Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.526 33.839 1498.4457 21:25:05.57M 2015-10-30T21:25:30.619Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.526 33.838 1498.4447 21:25:05.77M 2015-10-30T21:25:30.818Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.526 33.839 1498.4456 21:25:05.97M 2015-10-30T21:25:31.023Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.526 33.840 1498.4438 21:25:06.19M 2015-10-30T21:25:31.269Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.522 33.835 1498.4382 21:25:06.39M 2015-10-30T21:25:31.424Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.522 33.836 1498.4379 21:25:06.63M 2015-10-30T21:25:31.629Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.523 33.836 1498.4386 21:25:06.78M 2015-10-30T21:25:31.847Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.523 33.837 1498.4401 21:25:07.00M 2015-10-30T21:25:32.039Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.524 33.838 1498.4412 21:25:07.20M 2015-10-30T21:25:32.239Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.525 33.838 1498.4410 21:25:07.40M 2015-10-30T21:25:32.444Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.524 33.838 1498.4392 21:25:07.60M 2015-10-30T21:25:32.644Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.524 33.838 1498.4398 21:25:07.80M 2015-10-30T21:25:32.849Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.525 33.840 1498.4391 21:25:08.02M 2015-10-30T21:25:33.054Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.526 33.841 1498.4392 21:25:08.22M 2015-10-30T21:25:33.254Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.525 33.841 1498.4386 21:25:08.42M 2015-10-30T21:25:33.454Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.525 33.840 1498.4371 21:25:08.62M 2015-10-30T21:25:33.679Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.524 33.839 1498.4354 21:25:08.81M 2015-10-30T21:25:33.864Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.522 33.838 1498.4340 21:25:09.05M 2015-10-30T21:25:34.069Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.522 33.838 1498.4341 21:25:09.23M 2015-10-30T21:25:34.274Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.522 33.837 1498.4332 21:25:09.43M 2015-10-30T21:25:34.474Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.520 33.835 1498.4337 21:25:09.63M 2015-10-30T21:25:34.679Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.519 33.834 1498.4332 21:25:09.83M 2015-10-30T21:25:34.884Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.518 33.833 1498.4341 21:25:10.05M 2015-10-30T21:25:35.084Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.521 33.835 1498.4377 21:25:10.25M 2015-10-30T21:25:35.289Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.521 33.834 1498.4393 21:25:10.45M 2015-10-30T21:25:35.489Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.528 33.841 1498.4485 21:25:10.64M 2015-10-30T21:25:35.689Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.528 33.840 1498.4501 21:25:10.84M 2015-10-30T21:25:35.894Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.528 33.840 1498.4508 21:25:11.06M 2015-10-30T21:25:36.099Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.528 33.840 1498.4515 21:25:11.26M 2015-10-30T21:25:36.344Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.528 33.840 1498.4514 21:25:11.46M 2015-10-30T21:25:36.504Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.528 33.840 1498.4514 21:25:11.70M 2015-10-30T21:25:36.727Z|I-OCEAN7-304-XXXX| 27.38 12.759 39.532 33.843 1498.4557 21:25:11.86M 2015-10-30T21:25:36.909Z|I-OCEAN7-304-XXXX| 27.38 12.759 39.532 33.843 1498.4562 21:25:12.08M 2015-10-30T21:25:37.114Z|I-OCEAN7-304-XXXX| 27.38 12.759 39.532 33.843 1498.4567 21:25:12.28M 2015-10-30T21:25:37.319Z|I-OCEAN7-304-XXXX| 27.38 12.759 39.527 33.839 1498.4509 21:25:12.48M 2015-10-30T21:25:37.519Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.527 33.839 1498.4489 21:25:12.67M 2015-10-30T21:25:37.719Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.527 33.839 1498.4480 21:25:12.87M 2015-10-30T21:25:37.924Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.523 33.836 1498.4425 21:25:13.09M 2015-10-30T21:25:38.144Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.523 33.836 1498.4412 21:25:13.29M 2015-10-30T21:25:38.334Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.522 33.835 1498.4397 21:25:13.51M 2015-10-30T21:25:38.534Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.522 33.836 1498.4393 21:25:13.69M 2015-10-30T21:25:38.739Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.522 33.835 1498.4398 21:25:13.89M 2015-10-30T21:25:38.944Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.521 33.834 1498.4399 21:25:14.11M 2015-10-30T21:25:39.144Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.521 33.834 1498.4391 21:25:14.31M 2015-10-30T21:25:39.349Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.521 33.834 1498.4401 21:25:14.50M 2015-10-30T21:25:39.549Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.522 33.835 1498.4415 21:25:14.70M 2015-10-30T21:25:39.754Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.522 33.835 1498.4417 21:25:14.90M 2015-10-30T21:25:39.959Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.523 33.836 1498.4419 21:25:15.12M 2015-10-30T21:25:40.159Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.522 33.836 1498.4417 21:25:15.32M 2015-10-30T21:25:40.359Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.523 33.836 1498.4418 21:25:15.52M 2015-10-30T21:25:40.564Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.523 33.836 1498.4434 21:25:15.72M 2015-10-30T21:25:40.764Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.523 33.836 1498.4436 21:25:15.92M 2015-10-30T21:25:40.970Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.525 33.838 1498.4467 21:25:16.13M 2015-10-30T21:25:41.174Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.525 33.838 1498.4471 21:25:16.34M 2015-10-30T21:25:41.424Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.525 33.837 1498.4460 21:25:16.53M 2015-10-30T21:25:41.579Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.525 33.837 1498.4458 21:25:16.78M 2015-10-30T21:25:41.784Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.525 33.838 1498.4441 21:25:16.93M 2015-10-30T21:25:41.989Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.525 33.838 1498.4453 21:25:17.15M 2015-10-30T21:25:42.189Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.525 33.838 1498.4447 21:25:17.35M 2015-10-30T21:25:42.394Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.526 33.839 1498.4449 21:25:17.55M 2015-10-30T21:25:42.614Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.526 33.839 1498.4458 21:25:17.75M 2015-10-30T21:25:42.794Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.527 33.840 1498.4469 21:25:17.97M 2015-10-30T21:25:42.999Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.528 33.841 1498.4493 21:25:18.16M 2015-10-30T21:25:43.204Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.528 33.841 1498.4495 21:25:18.36M 2015-10-30T21:25:43.409Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.528 33.840 1498.4491 21:25:18.57M 2015-10-30T21:25:43.609Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.531 33.843 1498.4529 21:25:18.76M 2015-10-30T21:25:43.814Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.531 33.843 1498.4526 21:25:18.96M 2015-10-30T21:25:44.014Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.530 33.843 1498.4493 21:25:19.18M 2015-10-30T21:25:44.219Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.529 33.842 1498.4482 21:25:19.38M 2015-10-30T21:25:44.424Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.529 33.841 1498.4465 21:25:19.58M 2015-10-30T21:25:44.647Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.527 33.841 1498.4453 21:25:19.78M 2015-10-30T21:25:44.829Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.527 33.840 1498.4443 21:25:20.00M 2015-10-30T21:25:45.029Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.527 33.840 1498.4436 21:25:20.20M 2015-10-30T21:25:45.234Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.525 33.839 1498.4421 21:25:20.40M 2015-10-30T21:25:45.434Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.520 33.834 1498.4368 21:25:20.60M 2015-10-30T21:25:45.644Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.520 33.834 1498.4353 21:25:20.79M 2015-10-30T21:25:45.844Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.527 33.841 1498.4435 21:25:21.01M 2015-10-30T21:25:46.047Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.528 33.842 1498.4445 21:25:21.21M 2015-10-30T21:25:46.250Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.529 33.842 1498.4451 21:25:21.41M 2015-10-30T21:25:46.454Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.527 33.840 1498.4430 21:25:21.61M 2015-10-30T21:25:46.654Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.527 33.840 1498.4424 21:25:21.81M 2015-10-30T21:25:46.859Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.521 33.835 1498.4357 21:25:22.03M 2015-10-30T21:25:47.079Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.521 33.835 1498.4352 21:25:22.23M 2015-10-30T21:25:47.264Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.525 33.839 1498.4407 21:25:22.44M 2015-10-30T21:25:47.469Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.526 33.840 1498.4410 21:25:22.63M 2015-10-30T21:25:47.669Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.527 33.841 1498.4419 21:25:22.82M 2015-10-30T21:25:47.874Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.527 33.841 1498.4426 21:25:23.04M 2015-10-30T21:25:48.074Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.527 33.841 1498.4435 21:25:23.24M 2015-10-30T21:25:48.284Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.528 33.841 1498.4440 21:25:23.44M 2015-10-30T21:25:48.484Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.529 33.842 1498.4456 21:25:23.64M 2015-10-30T21:25:48.684Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.530 33.843 1498.4473 21:25:23.84M 2015-10-30T21:25:48.884Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.530 33.844 1498.4475 21:25:24.06M 2015-10-30T21:25:49.094Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.531 33.845 1498.4479 21:25:24.25M 2015-10-30T21:25:49.294Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.531 33.845 1498.4487 21:25:24.46M 2015-10-30T21:25:49.499Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.529 33.843 1498.4462 21:25:24.65M 2015-10-30T21:25:49.699Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.530 33.844 1498.4462 21:25:24.85M 2015-10-30T21:25:49.904Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.530 33.843 1498.4479 21:25:25.07M 2015-10-30T21:25:50.104Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.529 33.842 1498.4479 21:25:25.27M 2015-10-30T21:25:50.309Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.528 33.842 1498.4474 21:25:25.47M 2015-10-30T21:25:50.514Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.527 33.840 1498.4473 21:25:25.67M 2015-10-30T21:25:50.719Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.526 33.838 1498.4469 21:25:25.87M 2015-10-30T21:25:50.919Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.525 33.837 1498.4464 21:25:26.09M 2015-10-30T21:25:51.119Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.524 33.837 1498.4458 21:25:26.29M 2015-10-30T21:25:51.324Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.524 33.836 1498.4454 21:25:26.48M 2015-10-30T21:25:51.544Z|I-OCEAN7-304-XXXX| 27.47 12.758 39.524 33.836 1498.4464 21:25:26.68M 2015-10-30T21:25:51.729Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.523 33.835 1498.4460 21:25:26.90M 2015-10-30T21:25:51.934Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.523 33.835 1498.4459 21:25:27.10M 2015-10-30T21:25:52.139Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.523 33.835 1498.4452 21:25:27.30M 2015-10-30T21:25:52.340Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.523 33.835 1498.4456 21:25:27.50M 2015-10-30T21:25:52.545Z|I-OCEAN7-304-XXXX| 27.45 12.758 39.522 33.834 1498.4451 21:25:27.70M 2015-10-30T21:25:52.745Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.522 33.835 1498.4446 21:25:27.90M 2015-10-30T21:25:52.949Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.522 33.835 1498.4437 21:25:28.12M 2015-10-30T21:25:53.154Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.522 33.835 1498.4437 21:25:28.31M 2015-10-30T21:25:53.367Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.522 33.835 1498.4431 21:25:28.51M 2015-10-30T21:25:53.559Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.523 33.836 1498.4429 21:25:28.71M 2015-10-30T21:25:53.760Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.520 33.833 1498.4386 21:25:28.91M 2015-10-30T21:25:53.964Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.519 33.833 1498.4381 21:25:29.13M 2015-10-30T21:25:54.170Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.519 33.833 1498.4379 21:25:29.33M 2015-10-30T21:25:54.370Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.520 33.833 1498.4376 21:25:29.53M 2015-10-30T21:25:54.575Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.517 33.830 1498.4335 21:25:29.73M 2015-10-30T21:25:54.775Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.517 33.831 1498.4326 21:25:29.93M 2015-10-30T21:25:54.980Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.517 33.831 1498.4324 21:25:30.15M 2015-10-30T21:25:55.185Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.517 33.830 1498.4321 21:25:30.35M 2015-10-30T21:25:55.385Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.517 33.831 1498.4325 21:25:30.55M 2015-10-30T21:25:55.590Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.518 33.832 1498.4330 21:25:30.74M 2015-10-30T21:25:55.795Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.518 33.832 1498.4335 21:25:30.94M 2015-10-30T21:25:56.010Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.518 33.832 1498.4344 21:25:31.16M 2015-10-30T21:25:56.207Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.518 33.832 1498.4349 21:25:31.38M 2015-10-30T21:25:56.407Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.519 33.833 1498.4359 21:25:31.56M 2015-10-30T21:25:56.650Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.520 33.834 1498.4375 21:25:31.76M 2015-10-30T21:25:56.810Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.521 33.835 1498.4380 21:25:32.02M 2015-10-30T21:25:57.010Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.521 33.835 1498.4381 21:25:32.18M 2015-10-30T21:25:57.210Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.520 33.834 1498.4384 21:25:32.38M 2015-10-30T21:25:57.415Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.519 33.833 1498.4375 21:25:32.57M 2015-10-30T21:25:57.620Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.521 33.834 1498.4395 21:25:32.77M 2015-10-30T21:25:57.825Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.522 33.835 1498.4412 21:25:32.97M 2015-10-30T21:25:58.025Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.523 33.836 1498.4423 21:25:33.19M 2015-10-30T21:25:58.230Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.524 33.837 1498.4441 21:25:33.39M 2015-10-30T21:25:58.435Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.525 33.838 1498.4459 21:25:33.59M 2015-10-30T21:25:58.635Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.528 33.841 1498.4491 21:25:33.79M 2015-10-30T21:25:58.835Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.528 33.841 1498.4489 21:25:34.01M 2015-10-30T21:25:59.040Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.528 33.841 1498.4481 21:25:34.21M 2015-10-30T21:25:59.245Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.528 33.841 1498.4478 21:25:34.41M 2015-10-30T21:25:59.445Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.528 33.841 1498.4474 21:25:34.60M 2015-10-30T21:25:59.650Z|I-OCEAN7-304-XXXX| 27.46 12.757 39.527 33.841 1498.4474 21:25:34.80M 2015-10-30T21:25:59.855Z|I-OCEAN7-304-XXXX| 27.43 12.757 39.527 33.840 1498.4463 21:25:35.02M 2015-10-30T21:26:00.060Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.528 33.841 1498.4470 21:25:35.22M 2015-10-30T21:26:00.260Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.525 33.839 1498.4434 21:25:35.42M 2015-10-30T21:26:00.480Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.525 33.839 1498.4418 21:25:35.62M 2015-10-30T21:26:00.665Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.524 33.838 1498.4419 21:25:35.84M 2015-10-30T21:26:00.870Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.524 33.838 1498.4403 21:25:36.04M 2015-10-30T21:26:01.070Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.523 33.838 1498.4392 21:25:36.24M 2015-10-30T21:26:01.275Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.522 33.837 1498.4377 21:25:36.43M 2015-10-30T21:26:01.475Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.521 33.836 1498.4360 21:25:36.64M 2015-10-30T21:26:01.725Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.520 33.835 1498.4347 21:25:36.83M 2015-10-30T21:26:01.885Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.520 33.834 1498.4346 21:25:37.10M 2015-10-30T21:26:02.085Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.520 33.834 1498.4338 21:25:37.25M 2015-10-30T21:26:02.285Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.519 33.834 1498.4325 21:25:37.45M 2015-10-30T21:26:02.490Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.519 33.834 1498.4324 21:25:37.65M 2015-10-30T21:26:02.695Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.519 33.833 1498.4319 21:25:37.85M 2015-10-30T21:26:02.900Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.518 33.833 1498.4309 21:25:38.07M 2015-10-30T21:26:03.100Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.518 33.833 1498.4305 21:25:38.27M 2015-10-30T21:26:03.305Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.518 33.833 1498.4299 21:25:38.46M 2015-10-30T21:26:03.505Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.518 33.833 1498.4290 21:25:38.66M 2015-10-30T21:26:03.710Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.516 33.832 1498.4270 21:25:38.86M 2015-10-30T21:26:03.927Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.515 33.831 1498.4257 21:25:39.08M 2015-10-30T21:26:04.115Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.514 33.830 1498.4247 21:25:39.28M 2015-10-30T21:26:04.320Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.513 33.828 1498.4244 21:25:39.48M 2015-10-30T21:26:04.520Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.512 33.827 1498.4227 21:25:39.68M 2015-10-30T21:26:04.725Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.510 33.826 1498.4209 21:25:39.88M 2015-10-30T21:26:04.946Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.505 33.821 1498.4147 21:25:40.10M 2015-10-30T21:26:05.130Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.504 33.820 1498.4133 21:25:40.31M 2015-10-30T21:26:05.335Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.503 33.818 1498.4128 21:25:40.49M 2015-10-30T21:26:05.540Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.502 33.818 1498.4125 21:25:40.69M 2015-10-30T21:26:05.740Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.502 33.818 1498.4137 21:25:40.89M 2015-10-30T21:26:05.945Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.504 33.819 1498.4161 21:25:41.11M 2015-10-30T21:26:06.145Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.505 33.821 1498.4185 21:25:41.31M 2015-10-30T21:26:06.350Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.507 33.822 1498.4202 21:25:41.51M 2015-10-30T21:26:06.550Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.519 33.834 1498.4346 21:25:41.71M 2015-10-30T21:26:06.755Z|I-OCEAN7-304-XXXX| 27.46 12.755 39.521 33.835 1498.4374 21:25:41.91M 2015-10-30T21:26:06.967Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.523 33.838 1498.4414 21:25:42.13M 2015-10-30T21:26:07.160Z|I-OCEAN7-304-XXXX| 27.53 12.755 39.523 33.837 1498.4408 21:25:42.33M 2015-10-30T21:26:07.365Z|I-OCEAN7-304-XXXX| 27.54 12.755 39.522 33.836 1498.4396 21:25:42.52M 2015-10-30T21:26:07.565Z|I-OCEAN7-304-XXXX| 27.54 12.755 39.521 33.835 1498.4387 21:25:42.72M 2015-10-30T21:26:07.770Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.521 33.835 1498.4390 21:25:42.92M 2015-10-30T21:26:07.975Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.521 33.835 1498.4396 21:25:43.14M 2015-10-30T21:26:08.175Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.521 33.835 1498.4409 21:25:43.34M 2015-10-30T21:26:08.380Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.522 33.836 1498.4410 21:25:43.54M 2015-10-30T21:26:08.585Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.522 33.836 1498.4408 21:25:43.74M 2015-10-30T21:26:08.785Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.523 33.837 1498.4420 21:25:43.94M 2015-10-30T21:26:08.990Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.524 33.837 1498.4437 21:25:44.15M 2015-10-30T21:26:09.195Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.524 33.839 1498.4408 21:25:44.36M 2015-10-30T21:26:09.415Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.525 33.840 1498.4414 21:25:44.55M 2015-10-30T21:26:09.600Z|I-OCEAN7-304-XXXX| 27.51 12.754 39.526 33.841 1498.4419 21:25:44.77M 2015-10-30T21:26:09.800Z|I-OCEAN7-304-XXXX| 27.50 12.755 39.527 33.842 1498.4431 21:25:44.95M 2015-10-30T21:26:10.005Z|I-OCEAN7-304-XXXX| 27.49 12.755 39.529 33.843 1498.4452 21:25:45.17M 2015-10-30T21:26:10.210Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.530 33.844 1498.4459 21:25:45.37M 2015-10-30T21:26:10.410Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.531 33.846 1498.4469 21:25:45.57M 2015-10-30T21:26:10.615Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.532 33.847 1498.4478 21:25:45.77M 2015-10-30T21:26:10.815Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.530 33.845 1498.4445 21:25:45.97M 2015-10-30T21:26:11.020Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.529 33.844 1498.4430 21:25:46.19M 2015-10-30T21:26:11.220Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.528 33.843 1498.4409 21:25:46.38M 2015-10-30T21:26:11.425Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.527 33.842 1498.4397 21:25:46.58M 2015-10-30T21:26:11.630Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.527 33.842 1498.4390 21:25:46.78M 2015-10-30T21:26:11.880Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.526 33.841 1498.4381 21:25:47.00M 2015-10-30T21:26:12.035Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.518 33.834 1498.4297 21:25:47.25M 2015-10-30T21:26:12.235Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.518 33.833 1498.4294 21:25:47.40M 2015-10-30T21:26:12.440Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.524 33.839 1498.4366 21:25:47.60M 2015-10-30T21:26:12.645Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.525 33.840 1498.4373 21:25:47.80M 2015-10-30T21:26:12.845Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.526 33.841 1498.4382 21:25:48.02M 2015-10-30T21:26:13.050Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.526 33.840 1498.4379 21:25:48.22M 2015-10-30T21:26:13.250Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.526 33.841 1498.4373 21:25:48.42M 2015-10-30T21:26:13.456Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.525 33.840 1498.4359 21:25:48.61M 2015-10-30T21:26:13.687Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.524 33.840 1498.4337 21:25:48.81M 2015-10-30T21:26:13.881Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.523 33.839 1498.4325 21:25:49.03M 2015-10-30T21:26:14.065Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.523 33.838 1498.4333 21:25:49.25M 2015-10-30T21:26:14.265Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.522 33.838 1498.4332 21:25:49.43M 2015-10-30T21:26:14.470Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.523 33.838 1498.4349 21:25:49.63M 2015-10-30T21:26:14.675Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.523 33.838 1498.4360 21:25:49.83M 2015-10-30T21:26:14.875Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.524 33.838 1498.4366 21:25:50.05M 2015-10-30T21:26:15.080Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.524 33.839 1498.4374 21:25:50.25M 2015-10-30T21:26:15.285Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.524 33.839 1498.4379 21:25:50.44M 2015-10-30T21:26:15.491Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.524 33.839 1498.4385 21:25:50.64M 2015-10-30T21:26:15.690Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.524 33.839 1498.4382 21:25:50.84M 2015-10-30T21:26:15.890Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.523 33.839 1498.4386 21:25:51.06M 2015-10-30T21:26:16.096Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.522 33.838 1498.4368 21:25:51.26M 2015-10-30T21:26:16.300Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.522 33.837 1498.4353 21:25:51.46M 2015-10-30T21:26:16.500Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.522 33.837 1498.4358 21:25:51.66M 2015-10-30T21:26:16.705Z|I-OCEAN7-304-XXXX| 27.48 12.755 39.523 33.838 1498.4388 21:25:51.86M 2015-10-30T21:26:16.906Z|I-OCEAN7-304-XXXX| 27.50 12.755 39.523 33.838 1498.4403 21:25:52.08M 2015-10-30T21:26:17.110Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.524 33.838 1498.4410 21:25:52.28M 2015-10-30T21:26:17.316Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.523 33.838 1498.4412 21:25:52.47M 2015-10-30T21:26:17.516Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.523 33.838 1498.4398 21:25:52.67M 2015-10-30T21:26:17.721Z|I-OCEAN7-304-XXXX| 27.47 12.755 39.518 33.833 1498.4346 21:25:52.87M 2015-10-30T21:26:17.921Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.518 33.832 1498.4342 21:25:53.09M 2015-10-30T21:26:18.126Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.516 33.831 1498.4331 21:25:53.29M 2015-10-30T21:26:18.346Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.515 33.829 1498.4316 21:25:53.49M 2015-10-30T21:26:18.526Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.514 33.829 1498.4307 21:25:53.70M 2015-10-30T21:26:18.736Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.515 33.829 1498.4313 21:25:53.88M 2015-10-30T21:26:18.936Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.515 33.829 1498.4319 21:25:54.11M 2015-10-30T21:26:19.141Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.516 33.830 1498.4331 21:25:54.30M 2015-10-30T21:26:19.346Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.516 33.830 1498.4329 21:25:54.50M 2015-10-30T21:26:19.546Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.517 33.831 1498.4330 21:25:54.70M 2015-10-30T21:26:19.751Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.518 33.832 1498.4338 21:25:54.90M 2015-10-30T21:26:19.951Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.518 33.832 1498.4338 21:25:55.12M 2015-10-30T21:26:20.156Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.517 33.831 1498.4326 21:25:55.32M 2015-10-30T21:26:20.361Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.519 33.833 1498.4344 21:25:55.52M 2015-10-30T21:26:20.566Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.519 33.833 1498.4340 21:25:55.72M 2015-10-30T21:26:20.766Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.524 33.838 1498.4391 21:25:55.92M 2015-10-30T21:26:20.966Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.521 33.835 1498.4352 21:25:56.14M 2015-10-30T21:26:21.171Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.519 33.834 1498.4332 21:25:56.34M 2015-10-30T21:26:21.376Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.519 33.833 1498.4325 21:25:56.54M 2015-10-30T21:26:21.576Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.520 33.835 1498.4352 21:25:56.74M 2015-10-30T21:26:21.781Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.521 33.835 1498.4355 21:25:56.93M 2015-10-30T21:26:21.981Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.521 33.835 1498.4357 21:25:57.15M 2015-10-30T21:26:22.186Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.521 33.835 1498.4368 21:25:57.35M 2015-10-30T21:26:22.391Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.521 33.835 1498.4375 21:25:57.55M 2015-10-30T21:26:22.596Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.521 33.835 1498.4369 21:25:57.75M 2015-10-30T21:26:22.816Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.521 33.835 1498.4379 21:25:57.95M 2015-10-30T21:26:23.001Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.521 33.835 1498.4373 21:25:58.18M 2015-10-30T21:26:23.201Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.520 33.834 1498.4351 21:25:58.37M 2015-10-30T21:26:23.406Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.519 33.833 1498.4329 21:25:58.56M 2015-10-30T21:26:23.611Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.519 33.834 1498.4331 21:25:58.76M 2015-10-30T21:26:23.806Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.520 33.835 1498.4326 21:25:58.96M 2015-10-30T21:26:24.016Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.521 33.836 1498.4342 21:25:59.18M 2015-10-30T21:26:24.216Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.522 33.837 1498.4357 21:25:59.38M 2015-10-30T21:26:24.421Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.522 33.837 1498.4358 21:25:59.58M 2015-10-30T21:26:24.621Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.523 33.838 1498.4369 21:25:59.78M 2015-10-30T21:26:24.826Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.524 33.839 1498.4381 21:26:00.00M 2015-10-30T21:26:25.026Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.525 33.839 1498.4391 21:26:00.20M 2015-10-30T21:26:25.231Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.524 33.838 1498.4374 21:26:00.39M 2015-10-30T21:26:25.436Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.523 33.838 1498.4366 21:26:00.59M 2015-10-30T21:26:25.636Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.522 33.837 1498.4362 21:26:00.79M 2015-10-30T21:26:25.847Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.521 33.835 1498.4349 21:26:01.01M 2015-10-30T21:26:26.046Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.519 33.833 1498.4342 21:26:01.21M 2015-10-30T21:26:26.246Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.518 33.832 1498.4340 21:26:01.41M 2015-10-30T21:26:26.451Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.514 33.827 1498.4312 21:26:01.61M 2015-10-30T21:26:26.651Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.514 33.827 1498.4314 21:26:01.81M 2015-10-30T21:26:26.856Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.514 33.827 1498.4318 21:26:02.03M 2015-10-30T21:26:27.151Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.514 33.827 1498.4321 21:26:02.22M 2015-10-30T21:26:27.306Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.515 33.828 1498.4343 21:26:02.52M 2015-10-30T21:26:27.491Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.517 33.829 1498.4365 21:26:02.67M 2015-10-30T21:26:27.696Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.517 33.829 1498.4371 21:26:02.85M 2015-10-30T21:26:27.901Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.517 33.830 1498.4376 21:26:03.07M 2015-10-30T21:26:28.101Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.518 33.830 1498.4382 21:26:03.27M 2015-10-30T21:26:28.306Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.517 33.830 1498.4374 21:26:03.47M 2015-10-30T21:26:28.506Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.521 33.833 1498.4410 21:26:03.67M 2015-10-30T21:26:28.711Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.521 33.834 1498.4412 21:26:03.86M 2015-10-30T21:26:28.916Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.521 33.834 1498.4421 21:26:04.08M 2015-10-30T21:26:29.161Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.522 33.834 1498.4417 21:26:04.28M 2015-10-30T21:26:29.321Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.522 33.835 1498.4414 21:26:04.53M 2015-10-30T21:26:29.526Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.522 33.836 1498.4406 21:26:04.68M 2015-10-30T21:26:29.726Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.522 33.836 1498.4408 21:26:04.88M 2015-10-30T21:26:29.931Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.523 33.836 1498.4399 21:26:05.10M 2015-10-30T21:26:30.131Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.523 33.836 1498.4399 21:26:05.30M 2015-10-30T21:26:30.336Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.522 33.836 1498.4396 21:26:05.50M 2015-10-30T21:26:30.536Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.522 33.836 1498.4384 21:26:05.69M 2015-10-30T21:26:30.741Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.525 33.839 1498.4407 21:26:05.89M 2015-10-30T21:26:30.946Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.526 33.840 1498.4412 21:26:06.11M 2015-10-30T21:26:31.151Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.525 33.839 1498.4406 21:26:06.31M 2015-10-30T21:26:31.346Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.527 33.841 1498.4419 21:26:06.51M 2015-10-30T21:26:31.556Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.528 33.842 1498.4421 21:26:06.71M 2015-10-30T21:26:31.771Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.529 33.843 1498.4430 21:26:06.91M 2015-10-30T21:26:31.961Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.529 33.844 1498.4434 21:26:07.15M 2015-10-30T21:26:32.161Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.530 33.845 1498.4429 21:26:07.33M 2015-10-30T21:26:32.366Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.530 33.845 1498.4431 21:26:07.53M 2015-10-30T21:26:32.571Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.530 33.845 1498.4440 21:26:07.73M 2015-10-30T21:26:32.771Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.530 33.845 1498.4446 21:26:07.93M 2015-10-30T21:26:32.976Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.529 33.844 1498.4437 21:26:08.15M 2015-10-30T21:26:33.176Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.528 33.842 1498.4418 21:26:08.34M 2015-10-30T21:26:33.381Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.526 33.841 1498.4401 21:26:08.54M 2015-10-30T21:26:33.607Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.523 33.838 1498.4362 21:26:08.74M 2015-10-30T21:26:33.791Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.523 33.838 1498.4368 21:26:08.94M 2015-10-30T21:26:33.986Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.522 33.837 1498.4365 21:26:09.16M 2015-10-30T21:26:34.241Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.522 33.837 1498.4363 21:26:09.36M 2015-10-30T21:26:34.396Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.522 33.836 1498.4363 21:26:09.60M 2015-10-30T21:26:34.601Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.521 33.836 1498.4362 21:26:09.76M 2015-10-30T21:26:34.801Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.521 33.835 1498.4363 21:26:09.95M 2015-10-30T21:26:35.006Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.520 33.834 1498.4355 21:26:10.17M 2015-10-30T21:26:35.211Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.519 33.834 1498.4357 21:26:10.37M 2015-10-30T21:26:35.411Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.518 33.832 1498.4343 21:26:10.57M 2015-10-30T21:26:35.616Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.517 33.830 1498.4375 21:26:10.77M 2015-10-30T21:26:35.816Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.519 33.832 1498.4397 21:26:10.97M 2015-10-30T21:26:36.016Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.520 33.832 1498.4408 21:26:11.19M 2015-10-30T21:26:36.241Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.520 33.832 1498.4413 21:26:11.38M 2015-10-30T21:26:36.426Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.520 33.833 1498.4410 21:26:11.60M 2015-10-30T21:26:36.631Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.521 33.834 1498.4417 21:26:11.78M 2015-10-30T21:26:36.831Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.532 33.845 1498.4543 21:26:12.00M 2015-10-30T21:26:37.036Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.534 33.846 1498.4561 21:26:12.20M 2015-10-30T21:26:37.241Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.535 33.847 1498.4561 21:26:12.40M 2015-10-30T21:26:37.441Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.535 33.847 1498.4550 21:26:12.60M 2015-10-30T21:26:37.641Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.534 33.847 1498.4536 21:26:12.80M 2015-10-30T21:26:37.847Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.533 33.846 1498.4520 21:26:13.02M 2015-10-30T21:26:38.051Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.533 33.846 1498.4509 21:26:13.22M 2015-10-30T21:26:38.251Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.532 33.845 1498.4490 21:26:13.42M 2015-10-30T21:26:38.457Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.531 33.845 1498.4481 21:26:13.61M 2015-10-30T21:26:38.661Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.530 33.845 1498.4467 21:26:13.81M 2015-10-30T21:26:38.861Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.529 33.843 1498.4437 21:26:14.03M 2015-10-30T21:26:39.076Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.527 33.842 1498.4425 21:26:14.23M 2015-10-30T21:26:39.271Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.527 33.841 1498.4414 21:26:14.43M 2015-10-30T21:26:39.472Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.526 33.841 1498.4407 21:26:14.63M 2015-10-30T21:26:39.676Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.525 33.839 1498.4398 21:26:14.83M 2015-10-30T21:26:39.881Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.525 33.840 1498.4397 21:26:15.05M 2015-10-30T21:26:40.081Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.525 33.840 1498.4391 21:26:15.25M 2015-10-30T21:26:40.286Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.525 33.840 1498.4390 21:26:15.45M 2015-10-30T21:26:40.487Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.526 33.840 1498.4392 21:26:15.65M 2015-10-30T21:26:40.707Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.515 33.830 1498.4274 21:26:15.85M 2015-10-30T21:26:40.892Z|I-OCEAN7-304-XXXX| 27.19 12.758 39.514 33.827 1498.4305 21:26:16.08M 2015-10-30T21:26:41.127Z|I-OCEAN7-304-XXXX| 27.20 12.758 39.514 33.827 1498.4298 21:26:16.26M 2015-10-30T21:26:41.297Z|I-OCEAN7-304-XXXX| 27.24 12.758 39.518 33.830 1498.4353 21:26:16.46M 2015-10-30T21:26:41.502Z|I-OCEAN7-304-XXXX| 27.24 12.758 39.519 33.831 1498.4373 21:26:16.66M 2015-10-30T21:26:41.707Z|I-OCEAN7-304-XXXX| 27.23 12.758 39.534 33.845 1498.4543 21:26:16.86M 2015-10-30T21:26:41.907Z|I-OCEAN7-304-XXXX| 27.23 12.758 39.535 33.846 1498.4557 21:26:17.08M 2015-10-30T21:26:42.112Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.536 33.847 1498.4578 21:26:17.28M 2015-10-30T21:26:42.317Z|I-OCEAN7-304-XXXX| 27.27 12.759 39.549 33.860 1498.4738 21:26:17.48M 2015-10-30T21:26:42.522Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.564 33.874 1498.4889 21:26:17.68M 2015-10-30T21:26:42.722Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.564 33.875 1498.4891 21:26:17.88M 2015-10-30T21:26:42.922Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.565 33.876 1498.4896 21:26:18.09M 2015-10-30T21:26:43.127Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.565 33.876 1498.4896 21:26:18.29M 2015-10-30T21:26:43.332Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.565 33.877 1498.4897 21:26:18.49M 2015-10-30T21:26:43.532Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.566 33.878 1498.4897 21:26:18.69M 2015-10-30T21:26:43.737Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.566 33.878 1498.4894 21:26:18.89M 2015-10-30T21:26:43.942Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.566 33.878 1498.4890 21:26:19.11M 2015-10-30T21:26:44.142Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.564 33.877 1498.4872 21:26:19.31M 2015-10-30T21:26:44.392Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.560 33.873 1498.4822 21:26:19.51M 2015-10-30T21:26:44.552Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.560 33.873 1498.4811 21:26:19.75M 2015-10-30T21:26:44.752Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.560 33.873 1498.4814 21:26:19.91M 2015-10-30T21:26:44.952Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.560 33.873 1498.4811 21:26:20.12M 2015-10-30T21:26:45.177Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.560 33.873 1498.4811 21:26:20.32M 2015-10-30T21:26:45.362Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.561 33.874 1498.4817 21:26:20.54M 2015-10-30T21:26:45.562Z|I-OCEAN7-304-XXXX| 27.48 12.755 39.561 33.874 1498.4829 21:26:20.72M 2015-10-30T21:26:45.767Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.562 33.875 1498.4840 21:26:20.92M 2015-10-30T21:26:45.967Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.562 33.875 1498.4844 21:26:21.14M 2015-10-30T21:26:46.172Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.562 33.875 1498.4833 21:26:21.34M 2015-10-30T21:26:46.377Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.561 33.874 1498.4829 21:26:21.54M 2015-10-30T21:26:46.577Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.560 33.873 1498.4818 21:26:21.74M 2015-10-30T21:26:46.782Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.559 33.872 1498.4810 21:26:21.93M 2015-10-30T21:26:46.982Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.558 33.871 1498.4784 21:26:22.15M 2015-10-30T21:26:47.187Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.556 33.869 1498.4772 21:26:22.35M 2015-10-30T21:26:47.387Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.555 33.868 1498.4753 21:26:22.55M 2015-10-30T21:26:47.597Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.553 33.866 1498.4734 21:26:22.75M 2015-10-30T21:26:47.797Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.551 33.864 1498.4701 21:26:22.95M 2015-10-30T21:26:48.002Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.549 33.862 1498.4677 21:26:23.17M 2015-10-30T21:26:48.202Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.546 33.859 1498.4645 21:26:23.37M 2015-10-30T21:26:48.407Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.543 33.857 1498.4613 21:26:23.57M 2015-10-30T21:26:48.607Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.541 33.855 1498.4590 21:26:23.76M 2015-10-30T21:26:48.812Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.539 33.853 1498.4561 21:26:23.96M 2015-10-30T21:26:49.017Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.538 33.851 1498.4539 21:26:24.18M 2015-10-30T21:26:49.217Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.536 33.849 1498.4525 21:26:24.38M 2015-10-30T21:26:49.467Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.534 33.848 1498.4503 21:26:24.58M 2015-10-30T21:26:49.642Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.534 33.848 1498.4495 21:26:24.83M 2015-10-30T21:26:49.827Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.534 33.848 1498.4492 21:26:25.02M 2015-10-30T21:26:50.027Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.534 33.848 1498.4489 21:26:25.20M 2015-10-30T21:26:50.232Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.534 33.848 1498.4487 21:26:25.39M 2015-10-30T21:26:50.437Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.534 33.848 1498.4489 21:26:25.59M 2015-10-30T21:26:50.637Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.534 33.849 1498.4489 21:26:25.80M 2015-10-30T21:26:50.842Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.535 33.849 1498.4491 21:26:26.01M 2015-10-30T21:26:51.047Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.535 33.850 1498.4502 21:26:26.21M 2015-10-30T21:26:51.247Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.536 33.850 1498.4513 21:26:26.41M 2015-10-30T21:26:51.452Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.537 33.851 1498.4520 21:26:26.61M 2015-10-30T21:26:51.652Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.537 33.852 1498.4529 21:26:26.81M 2015-10-30T21:26:51.857Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.538 33.852 1498.4541 21:26:27.03M 2015-10-30T21:26:52.062Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.538 33.852 1498.4536 21:26:27.23M 2015-10-30T21:26:52.262Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.539 33.853 1498.4545 21:26:27.43M 2015-10-30T21:26:52.467Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.539 33.853 1498.4546 21:26:27.63M 2015-10-30T21:26:52.667Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.538 33.853 1498.4535 21:26:27.82M 2015-10-30T21:26:52.872Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.538 33.852 1498.4526 21:26:28.04M 2015-10-30T21:26:53.077Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.538 33.852 1498.4537 21:26:28.24M 2015-10-30T21:26:53.277Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.537 33.851 1498.4546 21:26:28.44M 2015-10-30T21:26:53.482Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.537 33.850 1498.4557 21:26:28.64M 2015-10-30T21:26:53.682Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.537 33.850 1498.4565 21:26:28.84M 2015-10-30T21:26:53.887Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.537 33.850 1498.4567 21:26:29.06M 2015-10-30T21:26:54.107Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.537 33.849 1498.4565 21:26:29.26M 2015-10-30T21:26:54.292Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.537 33.849 1498.4576 21:26:29.47M 2015-10-30T21:26:54.547Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.537 33.849 1498.4583 21:26:29.66M 2015-10-30T21:26:54.702Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.536 33.848 1498.4574 21:26:29.90M 2015-10-30T21:26:54.902Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.535 33.847 1498.4572 21:26:30.07M 2015-10-30T21:26:55.107Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.535 33.847 1498.4563 21:26:30.27M 2015-10-30T21:26:55.327Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.534 33.846 1498.4559 21:26:30.47M 2015-10-30T21:26:55.512Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.537 33.849 1498.4595 21:26:30.67M 2015-10-30T21:26:55.717Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.535 33.847 1498.4574 21:26:30.87M 2015-10-30T21:26:55.927Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.535 33.847 1498.4576 21:26:31.09M 2015-10-30T21:26:56.122Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.535 33.846 1498.4575 21:26:31.29M 2015-10-30T21:26:56.322Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.534 33.846 1498.4562 21:26:31.49M 2015-10-30T21:26:56.522Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.533 33.845 1498.4552 21:26:31.68M 2015-10-30T21:26:56.732Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.533 33.845 1498.4545 21:26:31.88M 2015-10-30T21:26:56.932Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.528 33.841 1498.4493 21:26:32.10M 2015-10-30T21:26:57.137Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.528 33.841 1498.4492 21:26:32.30M 2015-10-30T21:26:57.342Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.528 33.841 1498.4485 21:26:32.50M 2015-10-30T21:26:57.542Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.528 33.841 1498.4478 21:26:32.70M 2015-10-30T21:26:57.747Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.528 33.841 1498.4485 21:26:32.90M 2015-10-30T21:26:57.947Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.528 33.841 1498.4492 21:26:33.12M 2015-10-30T21:26:58.152Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.528 33.841 1498.4495 21:26:33.32M 2015-10-30T21:26:58.352Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.529 33.842 1498.4496 21:26:33.51M 2015-10-30T21:26:58.577Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.530 33.843 1498.4503 21:26:33.72M 2015-10-30T21:26:58.757Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.533 33.846 1498.4532 21:26:33.93M 2015-10-30T21:26:58.967Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.533 33.846 1498.4519 21:26:34.13M 2015-10-30T21:26:59.162Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.525 33.839 1498.4426 21:26:34.33M 2015-10-30T21:26:59.367Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.526 33.840 1498.4432 21:26:34.53M 2015-10-30T21:26:59.572Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.537 33.851 1498.4562 21:26:34.73M 2015-10-30T21:26:59.772Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.538 33.852 1498.4565 21:26:34.93M 2015-10-30T21:26:59.977Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.539 33.853 1498.4586 21:26:35.15M 2015-10-30T21:27:00.177Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.541 33.854 1498.4603 21:26:35.35M 2015-10-30T21:27:00.387Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.542 33.856 1498.4617 21:26:35.54M 2015-10-30T21:27:00.587Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.544 33.857 1498.4635 21:26:35.75M 2015-10-30T21:27:00.792Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.547 33.860 1498.4659 21:26:35.95M 2015-10-30T21:27:00.992Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.549 33.862 1498.4677 21:26:36.16M 2015-10-30T21:27:01.198Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.551 33.864 1498.4692 21:26:36.36M 2015-10-30T21:27:01.402Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.552 33.864 1498.4709 21:26:36.56M 2015-10-30T21:27:01.602Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.553 33.865 1498.4727 21:26:36.76M 2015-10-30T21:27:01.807Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.554 33.866 1498.4735 21:26:36.96M 2015-10-30T21:27:02.007Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.556 33.868 1498.4758 21:26:37.18M 2015-10-30T21:27:02.212Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.557 33.869 1498.4772 21:26:37.38M 2015-10-30T21:27:02.417Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.557 33.869 1498.4778 21:26:37.58M 2015-10-30T21:27:02.618Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.564 33.876 1498.4845 21:26:37.78M 2015-10-30T21:27:02.823Z|I-OCEAN7-304-XXXX| 27.15 12.758 39.564 33.874 1498.4867 21:26:37.97M 2015-10-30T21:27:03.043Z|I-OCEAN7-304-XXXX| 27.16 12.758 39.563 33.874 1498.4865 21:26:38.19M 2015-10-30T21:27:03.227Z|I-OCEAN7-304-XXXX| 27.16 12.758 39.550 33.862 1498.4713 21:26:38.41M 2015-10-30T21:27:03.433Z|I-OCEAN7-304-XXXX| 27.18 12.758 39.548 33.860 1498.4692 21:26:38.59M 2015-10-30T21:27:03.633Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.547 33.858 1498.4667 21:26:38.79M 2015-10-30T21:27:03.838Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.535 33.848 1498.4529 21:26:39.01M 2015-10-30T21:27:04.043Z|I-OCEAN7-304-XXXX| 27.17 12.758 39.534 33.847 1498.4529 21:26:39.21M 2015-10-30T21:27:04.243Z|I-OCEAN7-304-XXXX| 27.22 12.758 39.534 33.846 1498.4532 21:26:39.41M 2015-10-30T21:27:04.443Z|I-OCEAN7-304-XXXX| 27.22 12.758 39.536 33.848 1498.4563 21:26:39.60M 2015-10-30T21:27:04.693Z|I-OCEAN7-304-XXXX| 27.22 12.758 39.537 33.849 1498.4567 21:26:39.80M 2015-10-30T21:27:04.853Z|I-OCEAN7-304-XXXX| 27.22 12.758 39.537 33.849 1498.4574 21:26:40.07M 2015-10-30T21:27:05.058Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.538 33.850 1498.4589 21:26:40.22M 2015-10-30T21:27:05.258Z|I-OCEAN7-304-XXXX| 27.28 12.758 39.539 33.851 1498.4596 21:26:40.42M 2015-10-30T21:27:05.463Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.539 33.851 1498.4615 21:26:40.62M 2015-10-30T21:27:05.663Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.540 33.852 1498.4630 21:26:40.82M 2015-10-30T21:27:05.868Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.541 33.853 1498.4641 21:26:41.04M 2015-10-30T21:27:06.073Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.541 33.853 1498.4635 21:26:41.24M 2015-10-30T21:27:06.273Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.541 33.853 1498.4634 21:26:41.44M 2015-10-30T21:27:06.478Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.540 33.852 1498.4631 21:26:41.63M 2015-10-30T21:27:06.678Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.540 33.852 1498.4620 21:26:41.84M 2015-10-30T21:27:06.883Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.540 33.853 1498.4619 21:26:42.05M 2015-10-30T21:27:07.083Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.538 33.851 1498.4579 21:26:42.25M 2015-10-30T21:27:07.288Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.537 33.850 1498.4564 21:26:42.45M 2015-10-30T21:27:07.508Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.536 33.850 1498.4547 21:26:42.65M 2015-10-30T21:27:07.693Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.536 33.850 1498.4546 21:26:42.87M 2015-10-30T21:27:07.893Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.536 33.849 1498.4548 21:26:43.07M 2015-10-30T21:27:08.098Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.535 33.849 1498.4543 21:26:43.27M 2015-10-30T21:27:08.303Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.538 33.851 1498.4587 21:26:43.47M 2015-10-30T21:27:08.508Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.539 33.853 1498.4558 21:26:43.67M 2015-10-30T21:27:08.708Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.540 33.855 1498.4567 21:26:43.87M 2015-10-30T21:27:08.927Z|I-OCEAN7-304-XXXX| 27.41 12.754 39.541 33.856 1498.4570 21:26:44.08M 2015-10-30T21:27:09.118Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.542 33.856 1498.4581 21:26:44.28M 2015-10-30T21:27:09.318Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.557 33.871 1498.4753 21:26:44.48M 2015-10-30T21:27:09.518Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.558 33.872 1498.4766 21:26:44.68M 2015-10-30T21:27:09.723Z|I-OCEAN7-304-XXXX| 27.41 12.754 39.559 33.873 1498.4779 21:26:44.88M 2015-10-30T21:27:09.928Z|I-OCEAN7-304-XXXX| 27.38 12.754 39.561 33.875 1498.4784 21:26:45.10M 2015-10-30T21:27:10.128Z|I-OCEAN7-304-XXXX| 27.38 12.754 39.568 33.882 1498.4871 21:26:45.30M 2015-10-30T21:27:10.333Z|I-OCEAN7-304-XXXX| 27.38 12.754 39.569 33.882 1498.4879 21:26:45.50M 2015-10-30T21:27:10.533Z|I-OCEAN7-304-XXXX| 27.40 12.754 39.566 33.879 1498.4846 21:26:45.69M 2015-10-30T21:27:10.738Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.565 33.878 1498.4835 21:26:45.89M 2015-10-30T21:27:10.943Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.564 33.877 1498.4827 21:26:46.11M 2015-10-30T21:27:11.148Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.562 33.875 1498.4813 21:26:46.31M 2015-10-30T21:27:11.348Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.558 33.872 1498.4785 21:26:46.51M 2015-10-30T21:27:11.553Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.559 33.872 1498.4796 21:26:46.71M 2015-10-30T21:27:11.758Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.560 33.873 1498.4807 21:26:46.91M 2015-10-30T21:27:11.978Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.560 33.873 1498.4811 21:26:47.13M 2015-10-30T21:27:12.163Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.560 33.873 1498.4812 21:26:47.34M 2015-10-30T21:27:12.363Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.561 33.873 1498.4823 21:26:47.53M 2015-10-30T21:27:12.568Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.561 33.873 1498.4829 21:26:47.72M 2015-10-30T21:27:12.770Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.562 33.874 1498.4838 21:26:47.92M 2015-10-30T21:27:12.973Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.561 33.874 1498.4829 21:26:48.14M 2015-10-30T21:27:13.173Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.562 33.874 1498.4836 21:26:48.34M 2015-10-30T21:27:13.407Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.562 33.874 1498.4834 21:26:48.54M 2015-10-30T21:27:13.583Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.568 33.879 1498.4906 21:26:48.74M 2015-10-30T21:27:13.788Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.568 33.879 1498.4906 21:26:48.94M 2015-10-30T21:27:13.988Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.568 33.879 1498.4918 21:26:49.16M 2015-10-30T21:27:14.193Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.568 33.879 1498.4918 21:26:49.35M 2015-10-30T21:27:14.393Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.568 33.879 1498.4927 21:26:49.56M 2015-10-30T21:27:14.607Z|I-OCEAN7-304-XXXX| 27.26 12.758 39.566 33.876 1498.4906 21:26:49.75M 2015-10-30T21:27:14.849Z|I-OCEAN7-304-XXXX| 27.26 12.758 39.565 33.876 1498.4901 21:26:49.95M 2015-10-30T21:27:15.003Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.564 33.875 1498.4888 21:26:50.22M 2015-10-30T21:27:15.203Z|I-OCEAN7-304-XXXX| 27.23 12.758 39.563 33.874 1498.4871 21:26:50.37M 2015-10-30T21:27:15.408Z|I-OCEAN7-304-XXXX| 27.26 12.758 39.563 33.874 1498.4869 21:26:50.57M 2015-10-30T21:27:15.613Z|I-OCEAN7-304-XXXX| 27.26 12.758 39.563 33.874 1498.4866 21:26:50.77M 2015-10-30T21:27:15.813Z|I-OCEAN7-304-XXXX| 27.26 12.758 39.563 33.874 1498.4868 21:26:50.97M 2015-10-30T21:27:16.018Z|I-OCEAN7-304-XXXX| 27.24 12.758 39.563 33.874 1498.4866 21:26:51.19M 2015-10-30T21:27:16.218Z|I-OCEAN7-304-XXXX| 27.26 12.758 39.562 33.873 1498.4865 21:26:51.39M 2015-10-30T21:27:16.438Z|I-OCEAN7-304-XXXX| 27.26 12.758 39.561 33.872 1498.4856 21:26:51.58M 2015-10-30T21:27:16.628Z|I-OCEAN7-304-XXXX| 27.24 12.758 39.561 33.871 1498.4846 21:26:51.80M 2015-10-30T21:27:16.828Z|I-OCEAN7-304-XXXX| 27.21 12.758 39.560 33.871 1498.4840 21:26:52.00M 2015-10-30T21:27:17.033Z|I-OCEAN7-304-XXXX| 27.21 12.758 39.560 33.871 1498.4828 21:26:52.20M 2015-10-30T21:27:17.238Z|I-OCEAN7-304-XXXX| 27.18 12.758 39.559 33.870 1498.4817 21:26:52.40M 2015-10-30T21:27:17.438Z|I-OCEAN7-304-XXXX| 27.19 12.758 39.559 33.870 1498.4813 21:26:52.60M 2015-10-30T21:27:17.643Z|I-OCEAN7-304-XXXX| 27.19 12.758 39.558 33.869 1498.4808 21:26:52.80M 2015-10-30T21:27:17.843Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.558 33.869 1498.4810 21:26:53.02M 2015-10-30T21:27:18.050Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.557 33.868 1498.4808 21:26:53.22M 2015-10-30T21:27:18.253Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.557 33.867 1498.4807 21:26:53.42M 2015-10-30T21:27:18.453Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.556 33.869 1498.4745 21:26:53.62M 2015-10-30T21:27:18.658Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.556 33.869 1498.4746 21:26:53.81M 2015-10-30T21:27:18.863Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.556 33.869 1498.4738 21:26:54.03M 2015-10-30T21:27:19.063Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.557 33.870 1498.4738 21:26:54.23M 2015-10-30T21:27:19.268Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.554 33.868 1498.4708 21:26:54.43M 2015-10-30T21:27:19.468Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.554 33.868 1498.4698 21:26:54.63M 2015-10-30T21:27:19.673Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.554 33.868 1498.4696 21:26:54.83M 2015-10-30T21:27:19.878Z|I-OCEAN7-304-XXXX| 27.31 12.754 39.554 33.869 1498.4702 21:26:55.05M 2015-10-30T21:27:20.078Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.555 33.869 1498.4718 21:26:55.25M 2015-10-30T21:27:20.279Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.555 33.868 1498.4736 21:26:55.45M 2015-10-30T21:27:20.483Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.551 33.864 1498.4705 21:26:55.64M 2015-10-30T21:27:20.689Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.551 33.864 1498.4711 21:26:55.84M 2015-10-30T21:27:20.908Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.551 33.864 1498.4718 21:26:56.06M 2015-10-30T21:27:21.093Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.551 33.864 1498.4731 21:26:56.28M 2015-10-30T21:27:21.298Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.552 33.864 1498.4747 21:26:56.46M 2015-10-30T21:27:21.498Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.551 33.863 1498.4747 21:26:56.66M 2015-10-30T21:27:21.703Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.551 33.862 1498.4747 21:26:56.86M 2015-10-30T21:27:21.903Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.550 33.861 1498.4746 21:26:57.08M 2015-10-30T21:27:22.108Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.550 33.861 1498.4749 21:26:57.28M 2015-10-30T21:27:22.308Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.552 33.863 1498.4777 21:26:57.48M 2015-10-30T21:27:22.513Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.552 33.863 1498.4785 21:26:57.67M 2015-10-30T21:27:22.718Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.551 33.862 1498.4772 21:26:57.87M 2015-10-30T21:27:22.918Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.551 33.861 1498.4772 21:26:58.09M 2015-10-30T21:27:23.123Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.551 33.861 1498.4774 21:26:58.29M 2015-10-30T21:27:23.323Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.559 33.870 1498.4869 21:26:58.49M 2015-10-30T21:27:23.529Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.560 33.871 1498.4875 21:26:58.69M 2015-10-30T21:27:23.733Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.561 33.871 1498.4882 21:26:58.89M 2015-10-30T21:27:23.938Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.561 33.872 1498.4896 21:26:59.11M 2015-10-30T21:27:24.138Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.562 33.872 1498.4896 21:26:59.31M 2015-10-30T21:27:24.343Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.562 33.873 1498.4899 21:26:59.50M 2015-10-30T21:27:24.543Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.563 33.873 1498.4902 21:26:59.70M 2015-10-30T21:27:24.748Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.563 33.873 1498.4900 21:26:59.90M 2015-10-30T21:27:24.948Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.562 33.873 1498.4879 21:27:00.12M 2015-10-30T21:27:25.154Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.561 33.872 1498.4873 21:27:00.32M 2015-10-30T21:27:25.374Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.561 33.872 1498.4863 21:27:00.52M 2015-10-30T21:27:25.558Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.561 33.872 1498.4855 21:27:00.74M 2015-10-30T21:27:25.763Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.560 33.872 1498.4844 21:27:00.92M 2015-10-30T21:27:25.970Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.559 33.871 1498.4821 21:27:01.14M 2015-10-30T21:27:26.170Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.559 33.871 1498.4816 21:27:01.34M 2015-10-30T21:27:26.370Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.558 33.870 1498.4810 21:27:01.54M 2015-10-30T21:27:26.579Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.558 33.870 1498.4800 21:27:01.73M 2015-10-30T21:27:26.779Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.562 33.875 1498.4841 21:27:01.93M 2015-10-30T21:27:26.984Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.563 33.875 1498.4849 21:27:02.15M 2015-10-30T21:27:27.184Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.558 33.870 1498.4789 21:27:02.35M 2015-10-30T21:27:27.389Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.560 33.872 1498.4818 21:27:02.55M 2015-10-30T21:27:27.593Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.563 33.875 1498.4845 21:27:02.75M 2015-10-30T21:27:27.794Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.563 33.875 1498.4845 21:27:02.95M 2015-10-30T21:27:27.999Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.562 33.874 1498.4835 21:27:03.17M 2015-10-30T21:27:28.199Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.561 33.873 1498.4814 21:27:03.37M 2015-10-30T21:27:28.404Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.562 33.873 1498.4833 21:27:03.57M 2015-10-30T21:27:28.609Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.562 33.873 1498.4846 21:27:03.76M 2015-10-30T21:27:28.809Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.562 33.876 1498.4791 21:27:03.96M 2015-10-30T21:27:29.014Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.562 33.876 1498.4781 21:27:04.18M 2015-10-30T21:27:29.214Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.565 33.878 1498.4821 21:27:04.38M 2015-10-30T21:27:29.419Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.565 33.878 1498.4817 21:27:04.58M 2015-10-30T21:27:29.624Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.557 33.871 1498.4725 21:27:04.78M 2015-10-30T21:27:29.839Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.556 33.870 1498.4705 21:27:05.00M 2015-10-30T21:27:30.029Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.556 33.871 1498.4703 21:27:05.21M 2015-10-30T21:27:30.229Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.557 33.871 1498.4705 21:27:05.40M 2015-10-30T21:27:30.434Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.558 33.872 1498.4719 21:27:05.60M 2015-10-30T21:27:30.634Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.558 33.872 1498.4729 21:27:05.80M 2015-10-30T21:27:30.839Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.559 33.872 1498.4736 21:27:06.01M 2015-10-30T21:27:31.044Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.565 33.879 1498.4813 21:27:06.21M 2015-10-30T21:27:31.244Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.566 33.880 1498.4840 21:27:06.41M 2015-10-30T21:27:31.450Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.567 33.880 1498.4857 21:27:06.61M 2015-10-30T21:27:31.649Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.563 33.876 1498.4821 21:27:06.81M 2015-10-30T21:27:31.854Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.562 33.875 1498.4814 21:27:07.03M 2015-10-30T21:27:32.059Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.562 33.874 1498.4812 21:27:07.23M 2015-10-30T21:27:32.259Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.551 33.864 1498.4684 21:27:07.43M 2015-10-30T21:27:32.464Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.551 33.864 1498.4673 21:27:07.62M 2015-10-30T21:27:32.669Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.550 33.864 1498.4662 21:27:07.82M 2015-10-30T21:27:32.869Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.550 33.863 1498.4669 21:27:08.04M 2015-10-30T21:27:33.074Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.549 33.863 1498.4667 21:27:08.24M 2015-10-30T21:27:33.279Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.550 33.863 1498.4667 21:27:08.44M 2015-10-30T21:27:33.479Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.550 33.864 1498.4673 21:27:08.64M 2015-10-30T21:27:33.679Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.550 33.863 1498.4675 21:27:08.84M 2015-10-30T21:27:33.884Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.550 33.864 1498.4677 21:27:09.06M 2015-10-30T21:27:34.089Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.551 33.864 1498.4691 21:27:09.26M 2015-10-30T21:27:34.304Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.552 33.865 1498.4703 21:27:09.45M 2015-10-30T21:27:34.494Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.553 33.866 1498.4716 21:27:09.67M 2015-10-30T21:27:34.699Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.553 33.866 1498.4719 21:27:09.85M 2015-10-30T21:27:34.899Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.553 33.866 1498.4731 21:27:10.07M 2015-10-30T21:27:35.104Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.552 33.865 1498.4729 21:27:10.27M 2015-10-30T21:27:35.309Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.550 33.862 1498.4717 21:27:10.47M 2015-10-30T21:27:35.509Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.542 33.854 1498.4636 21:27:10.67M 2015-10-30T21:27:35.714Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.541 33.853 1498.4641 21:27:10.87M 2015-10-30T21:27:35.914Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.533 33.845 1498.4545 21:27:11.09M 2015-10-30T21:27:36.119Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.533 33.846 1498.4550 21:27:11.29M 2015-10-30T21:27:36.319Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.533 33.846 1498.4546 21:27:11.49M 2015-10-30T21:27:36.524Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.532 33.845 1498.4539 21:27:11.68M 2015-10-30T21:27:36.729Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.531 33.844 1498.4528 21:27:11.88M 2015-10-30T21:27:36.934Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.533 33.846 1498.4548 21:27:12.10M 2015-10-30T21:27:37.134Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.534 33.847 1498.4564 21:27:12.30M 2015-10-30T21:27:37.339Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.535 33.847 1498.4565 21:27:12.50M 2015-10-30T21:27:37.539Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.535 33.848 1498.4565 21:27:12.70M 2015-10-30T21:27:37.744Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.535 33.848 1498.4564 21:27:12.90M 2015-10-30T21:27:37.944Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.536 33.848 1498.4562 21:27:13.12M 2015-10-30T21:27:38.149Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.537 33.850 1498.4567 21:27:13.32M 2015-10-30T21:27:38.354Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.538 33.852 1498.4570 21:27:13.51M 2015-10-30T21:27:38.554Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.539 33.852 1498.4568 21:27:13.71M 2015-10-30T21:27:38.774Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.539 33.852 1498.4569 21:27:13.91M 2015-10-30T21:27:38.964Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.538 33.852 1498.4569 21:27:14.15M 2015-10-30T21:27:39.164Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.543 33.857 1498.4625 21:27:14.33M 2015-10-30T21:27:39.370Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.544 33.857 1498.4625 21:27:14.53M 2015-10-30T21:27:39.570Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.537 33.851 1498.4552 21:27:14.73M 2015-10-30T21:27:39.774Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.536 33.850 1498.4540 21:27:14.93M 2015-10-30T21:27:39.979Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.535 33.849 1498.4526 21:27:15.15M 2015-10-30T21:27:40.179Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.536 33.849 1498.4528 21:27:15.35M 2015-10-30T21:27:40.384Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.536 33.849 1498.4531 21:27:15.54M 2015-10-30T21:27:40.584Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.540 33.853 1498.4583 21:27:15.74M 2015-10-30T21:27:40.789Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.540 33.853 1498.4591 21:27:15.94M 2015-10-30T21:27:40.994Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.538 33.851 1498.4575 21:27:16.16M 2015-10-30T21:27:41.194Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.538 33.850 1498.4574 21:27:16.36M 2015-10-30T21:27:41.394Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.538 33.850 1498.4569 21:27:16.56M 2015-10-30T21:27:41.599Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.544 33.856 1498.4647 21:27:16.76M 2015-10-30T21:27:41.804Z|I-OCEAN7-304-XXXX| 27.22 12.758 39.544 33.856 1498.4648 21:27:16.96M 2015-10-30T21:27:42.009Z|I-OCEAN7-304-XXXX| 27.21 12.758 39.544 33.855 1498.4644 21:27:17.18M 2015-10-30T21:27:42.209Z|I-OCEAN7-304-XXXX| 27.21 12.758 39.543 33.855 1498.4637 21:27:17.38M 2015-10-30T21:27:42.414Z|I-OCEAN7-304-XXXX| 27.21 12.758 39.542 33.854 1498.4630 21:27:17.57M 2015-10-30T21:27:42.614Z|I-OCEAN7-304-XXXX| 27.22 12.758 39.541 33.852 1498.4613 21:27:17.77M 2015-10-30T21:27:42.819Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.539 33.851 1498.4597 21:27:17.97M 2015-10-30T21:27:43.024Z|I-OCEAN7-304-XXXX| 27.20 12.758 39.537 33.849 1498.4565 21:27:18.19M 2015-10-30T21:27:43.239Z|I-OCEAN7-304-XXXX| 27.17 12.758 39.534 33.846 1498.4525 21:27:18.39M 2015-10-30T21:27:43.429Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.534 33.846 1498.4515 21:27:18.60M 2015-10-30T21:27:43.629Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.532 33.845 1498.4492 21:27:18.79M 2015-10-30T21:27:43.834Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.532 33.845 1498.4474 21:27:19.01M 2015-10-30T21:27:44.039Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.528 33.842 1498.4427 21:27:19.21M 2015-10-30T21:27:44.239Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.530 33.844 1498.4452 21:27:19.41M 2015-10-30T21:27:44.439Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.532 33.847 1498.4423 21:27:19.60M 2015-10-30T21:27:44.644Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.533 33.848 1498.4434 21:27:19.80M 2015-10-30T21:27:44.849Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.534 33.850 1498.4443 21:27:20.02M 2015-10-30T21:27:45.054Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.535 33.851 1498.4458 21:27:20.22M 2015-10-30T21:27:45.299Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.536 33.852 1498.4482 21:27:20.42M 2015-10-30T21:27:45.459Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.537 33.852 1498.4492 21:27:20.66M 2015-10-30T21:27:45.659Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.544 33.859 1498.4559 21:27:20.82M 2015-10-30T21:27:45.859Z|I-OCEAN7-304-XXXX| 27.25 12.753 39.544 33.860 1498.4558 21:27:21.04M 2015-10-30T21:27:46.064Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.544 33.860 1498.4567 21:27:21.23M 2015-10-30T21:27:46.269Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.545 33.860 1498.4576 21:27:21.43M 2015-10-30T21:27:46.474Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.545 33.860 1498.4591 21:27:21.63M 2015-10-30T21:27:46.674Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.545 33.860 1498.4598 21:27:21.83M 2015-10-30T21:27:46.879Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.545 33.859 1498.4602 21:27:22.05M 2015-10-30T21:27:47.084Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.545 33.859 1498.4607 21:27:22.25M 2015-10-30T21:27:47.284Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.544 33.859 1498.4608 21:27:22.45M 2015-10-30T21:27:47.490Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.544 33.858 1498.4614 21:27:22.65M 2015-10-30T21:27:47.710Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.549 33.862 1498.4675 21:27:22.85M 2015-10-30T21:27:47.894Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.549 33.863 1498.4675 21:27:23.08M 2015-10-30T21:27:48.100Z|I-OCEAN7-304-XXXX| 27.38 12.753 39.550 33.865 1498.4636 21:27:23.27M 2015-10-30T21:27:48.300Z|I-OCEAN7-304-XXXX| 27.44 12.753 39.551 33.867 1498.4661 21:27:23.47M 2015-10-30T21:27:48.504Z|I-OCEAN7-304-XXXX| 27.45 12.753 39.551 33.867 1498.4656 21:27:23.67M 2015-10-30T21:27:48.704Z|I-OCEAN7-304-XXXX| 27.41 12.753 39.550 33.866 1498.4641 21:27:23.86M 2015-10-30T21:27:48.909Z|I-OCEAN7-304-XXXX| 27.45 12.753 39.549 33.864 1498.4633 21:27:24.08M 2015-10-30T21:27:49.114Z|I-OCEAN7-304-XXXX| 27.44 12.753 39.545 33.861 1498.4575 21:27:24.28M 2015-10-30T21:27:49.314Z|I-OCEAN7-304-XXXX| 27.41 12.752 39.551 33.867 1498.4640 21:27:24.48M 2015-10-30T21:27:49.520Z|I-OCEAN7-304-XXXX| 27.41 12.752 39.551 33.867 1498.4639 21:27:24.68M 2015-10-30T21:27:49.724Z|I-OCEAN7-304-XXXX| 27.45 12.752 39.552 33.868 1498.4652 21:27:24.88M 2015-10-30T21:27:49.924Z|I-OCEAN7-304-XXXX| 27.42 12.753 39.552 33.867 1498.4655 21:27:25.10M 2015-10-30T21:27:50.124Z|I-OCEAN7-304-XXXX| 27.42 12.753 39.552 33.867 1498.4668 21:27:25.29M 2015-10-30T21:27:50.329Z|I-OCEAN7-304-XXXX| 27.41 12.754 39.552 33.867 1498.4678 21:27:25.49M 2015-10-30T21:27:50.535Z|I-OCEAN7-304-XXXX| 27.41 12.754 39.553 33.867 1498.4698 21:27:25.69M 2015-10-30T21:27:50.735Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.553 33.867 1498.4707 21:27:25.89M 2015-10-30T21:27:50.940Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.552 33.866 1498.4713 21:27:26.11M 2015-10-30T21:27:51.140Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.552 33.865 1498.4716 21:27:26.31M 2015-10-30T21:27:51.350Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.551 33.864 1498.4708 21:27:26.51M 2015-10-30T21:27:51.550Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.551 33.864 1498.4702 21:27:26.71M 2015-10-30T21:27:51.754Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.550 33.863 1498.4697 21:27:26.91M 2015-10-30T21:27:51.955Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.550 33.863 1498.4691 21:27:27.13M 2015-10-30T21:27:52.175Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.549 33.862 1498.4692 21:27:27.33M 2015-10-30T21:27:52.360Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.543 33.856 1498.4613 21:27:27.54M 2015-10-30T21:27:52.560Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.542 33.855 1498.4611 21:27:27.72M 2015-10-30T21:27:52.765Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.540 33.853 1498.4604 21:27:27.92M 2015-10-30T21:27:52.970Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.539 33.852 1498.4595 21:27:28.14M 2015-10-30T21:27:53.175Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.538 33.851 1498.4580 21:27:28.34M 2015-10-30T21:27:53.407Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.539 33.852 1498.4589 21:27:28.54M 2015-10-30T21:27:53.580Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.539 33.852 1498.4584 21:27:28.74M 2015-10-30T21:27:53.780Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.539 33.851 1498.4585 21:27:28.94M 2015-10-30T21:27:53.985Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.539 33.851 1498.4585 21:27:29.16M 2015-10-30T21:27:54.190Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.539 33.852 1498.4592 21:27:29.35M 2015-10-30T21:27:54.390Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.540 33.852 1498.4607 21:27:29.55M 2015-10-30T21:27:54.595Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.541 33.854 1498.4619 21:27:29.75M 2015-10-30T21:27:54.800Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.542 33.855 1498.4630 21:27:29.95M 2015-10-30T21:27:55.000Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.543 33.855 1498.4636 21:27:30.17M 2015-10-30T21:27:55.205Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.543 33.856 1498.4636 21:27:30.37M 2015-10-30T21:27:55.405Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.543 33.856 1498.4633 21:27:30.57M 2015-10-30T21:27:55.605Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.544 33.856 1498.4631 21:27:30.77M 2015-10-30T21:27:55.816Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.542 33.855 1498.4607 21:27:30.97M 2015-10-30T21:27:56.015Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.542 33.855 1498.4612 21:27:31.19M 2015-10-30T21:27:56.220Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.542 33.855 1498.4604 21:27:31.38M 2015-10-30T21:27:56.420Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.542 33.855 1498.4591 21:27:31.59M 2015-10-30T21:27:56.640Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.541 33.855 1498.4569 21:27:31.78M 2015-10-30T21:27:56.825Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.541 33.855 1498.4558 21:27:32.02M 2015-10-30T21:27:57.030Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.540 33.855 1498.4551 21:27:32.20M 2015-10-30T21:27:57.235Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.540 33.854 1498.4545 21:27:32.40M 2015-10-30T21:27:57.435Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.541 33.855 1498.4548 21:27:32.60M 2015-10-30T21:27:57.640Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.542 33.856 1498.4563 21:27:32.80M 2015-10-30T21:27:57.840Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.543 33.857 1498.4574 21:27:33.02M 2015-10-30T21:27:58.045Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.544 33.858 1498.4585 21:27:33.21M 2015-10-30T21:27:58.250Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.544 33.858 1498.4594 21:27:33.41M 2015-10-30T21:27:58.450Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.545 33.859 1498.4606 21:27:33.61M 2015-10-30T21:27:58.655Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.546 33.860 1498.4617 21:27:33.81M 2015-10-30T21:27:58.860Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.548 33.862 1498.4633 21:27:34.03M 2015-10-30T21:27:59.087Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.548 33.862 1498.4630 21:27:34.23M 2015-10-30T21:27:59.265Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.548 33.863 1498.4629 21:27:34.43M 2015-10-30T21:27:59.470Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.548 33.863 1498.4620 21:27:34.63M 2015-10-30T21:27:59.675Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.549 33.864 1498.4620 21:27:34.83M 2015-10-30T21:27:59.875Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.549 33.864 1498.4653 21:27:35.05M 2015-10-30T21:28:00.080Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.550 33.864 1498.4667 21:27:35.24M 2015-10-30T21:28:00.280Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.542 33.856 1498.4574 21:27:35.45M 2015-10-30T21:28:00.487Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.540 33.855 1498.4564 21:27:35.64M 2015-10-30T21:28:00.685Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.539 33.853 1498.4548 21:27:35.84M 2015-10-30T21:28:00.885Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.537 33.851 1498.4540 21:27:36.06M 2015-10-30T21:28:01.110Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.536 33.849 1498.4525 21:27:36.26M 2015-10-30T21:28:01.295Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.534 33.847 1498.4503 21:27:36.48M 2015-10-30T21:28:01.495Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.533 33.847 1498.4506 21:27:36.66M 2015-10-30T21:28:01.700Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.533 33.847 1498.4507 21:27:36.86M 2015-10-30T21:28:01.905Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.539 33.853 1498.4574 21:27:37.08M 2015-10-30T21:28:02.105Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.540 33.853 1498.4586 21:27:37.27M 2015-10-30T21:28:02.310Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.540 33.853 1498.4601 21:27:37.48M 2015-10-30T21:28:02.510Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.540 33.853 1498.4603 21:27:37.67M 2015-10-30T21:28:02.715Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.541 33.854 1498.4606 21:27:37.87M 2015-10-30T21:28:02.920Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.541 33.854 1498.4617 21:27:38.09M 2015-10-30T21:28:03.120Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.542 33.855 1498.4629 21:27:38.29M 2015-10-30T21:28:03.325Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.540 33.853 1498.4601 21:27:38.49M 2015-10-30T21:28:03.530Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.539 33.853 1498.4584 21:27:38.69M 2015-10-30T21:28:03.730Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.539 33.853 1498.4578 21:27:38.89M 2015-10-30T21:28:03.935Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.539 33.853 1498.4581 21:27:39.11M 2015-10-30T21:28:04.135Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.540 33.853 1498.4591 21:27:39.31M 2015-10-30T21:28:04.340Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.534 33.847 1498.4520 21:27:39.50M 2015-10-30T21:28:04.540Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.534 33.848 1498.4519 21:27:39.70M 2015-10-30T21:28:04.745Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.535 33.849 1498.4513 21:27:39.90M 2015-10-30T21:28:04.950Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.535 33.849 1498.4513 21:27:40.12M 2015-10-30T21:28:05.150Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.536 33.850 1498.4506 21:27:40.32M 2015-10-30T21:28:05.355Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.536 33.851 1498.4514 21:27:40.52M 2015-10-30T21:28:05.620Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.537 33.852 1498.4501 21:27:40.72M 2015-10-30T21:28:05.765Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.537 33.852 1498.4508 21:27:41.00M 2015-10-30T21:28:05.965Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.542 33.857 1498.4551 21:27:41.14M 2015-10-30T21:28:06.165Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.538 33.854 1498.4507 21:27:41.34M 2015-10-30T21:28:06.370Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.538 33.853 1498.4496 21:27:41.53M 2015-10-30T21:28:06.575Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.537 33.852 1498.4495 21:27:41.73M 2015-10-30T21:28:06.775Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.535 33.851 1498.4473 21:27:41.93M 2015-10-30T21:28:06.980Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.536 33.851 1498.4481 21:27:42.15M 2015-10-30T21:28:07.180Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.534 33.849 1498.4462 21:27:42.35M 2015-10-30T21:28:07.385Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.535 33.850 1498.4474 21:27:42.55M 2015-10-30T21:28:07.607Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.536 33.851 1498.4482 21:27:42.75M 2015-10-30T21:28:07.790Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.537 33.852 1498.4501 21:27:42.95M 2015-10-30T21:28:07.995Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.538 33.853 1498.4523 21:27:43.17M 2015-10-30T21:28:08.201Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.535 33.849 1498.4495 21:27:43.37M 2015-10-30T21:28:08.401Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.534 33.849 1498.4482 21:27:43.57M 2015-10-30T21:28:08.600Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.533 33.848 1498.4474 21:27:43.76M 2015-10-30T21:28:08.805Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.533 33.847 1498.4465 21:27:43.96M 2015-10-30T21:28:09.010Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.532 33.847 1498.4454 21:27:44.18M 2015-10-30T21:28:09.210Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.531 33.846 1498.4438 21:27:44.38M 2015-10-30T21:28:09.415Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.533 33.848 1498.4459 21:27:44.58M 2015-10-30T21:28:09.620Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.534 33.849 1498.4471 21:27:44.78M 2015-10-30T21:28:09.820Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.533 33.848 1498.4459 21:27:45.00M 2015-10-30T21:28:10.040Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.532 33.847 1498.4441 21:27:45.20M 2015-10-30T21:28:10.225Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.531 33.846 1498.4435 21:27:45.41M 2015-10-30T21:28:10.447Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.532 33.847 1498.4447 21:27:45.59M 2015-10-30T21:28:10.680Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.532 33.847 1498.4453 21:27:45.79M 2015-10-30T21:28:10.835Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.532 33.847 1498.4447 21:27:46.06M 2015-10-30T21:28:11.040Z|I-OCEAN7-304-XXXX| 27.28 12.758 39.532 33.844 1498.4520 21:27:46.21M 2015-10-30T21:28:11.240Z|I-OCEAN7-304-XXXX| 27.28 12.758 39.533 33.845 1498.4532 21:27:46.41M 2015-10-30T21:28:11.445Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.529 33.841 1498.4506 21:27:46.61M 2015-10-30T21:28:11.645Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.528 33.840 1498.4502 21:27:46.81M 2015-10-30T21:28:11.855Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.527 33.839 1498.4486 21:27:47.02M 2015-10-30T21:28:12.055Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.526 33.837 1498.4474 21:27:47.23M 2015-10-30T21:28:12.260Z|I-OCEAN7-304-XXXX| 27.32 12.759 39.525 33.837 1498.4474 21:27:47.42M 2015-10-30T21:28:12.460Z|I-OCEAN7-304-XXXX| 27.34 12.759 39.532 33.843 1498.4552 21:27:47.62M 2015-10-30T21:28:12.666Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.532 33.843 1498.4546 21:27:47.82M 2015-10-30T21:28:12.865Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.531 33.843 1498.4534 21:27:48.04M 2015-10-30T21:28:13.071Z|I-OCEAN7-304-XXXX| 27.34 12.759 39.534 33.845 1498.4580 21:27:48.24M 2015-10-30T21:28:13.276Z|I-OCEAN7-304-XXXX| 27.35 12.759 39.535 33.846 1498.4592 21:27:48.44M 2015-10-30T21:28:13.475Z|I-OCEAN7-304-XXXX| 27.35 12.759 39.534 33.845 1498.4587 21:27:48.64M 2015-10-30T21:28:13.675Z|I-OCEAN7-304-XXXX| 27.33 12.759 39.526 33.838 1498.4498 21:27:48.84M 2015-10-30T21:28:13.886Z|I-OCEAN7-304-XXXX| 27.33 12.759 39.526 33.838 1498.4495 21:27:49.05M 2015-10-30T21:28:14.086Z|I-OCEAN7-304-XXXX| 27.35 12.759 39.527 33.838 1498.4503 21:27:49.26M 2015-10-30T21:28:14.291Z|I-OCEAN7-304-XXXX| 27.35 12.759 39.524 33.835 1498.4476 21:27:49.45M 2015-10-30T21:28:14.511Z|I-OCEAN7-304-XXXX| 27.34 12.759 39.530 33.841 1498.4548 21:27:49.65M 2015-10-30T21:28:14.727Z|I-OCEAN7-304-XXXX| 27.29 12.759 39.530 33.841 1498.4541 21:27:49.87M 2015-10-30T21:28:14.896Z|I-OCEAN7-304-XXXX| 27.29 12.759 39.531 33.842 1498.4536 21:27:50.07M 2015-10-30T21:28:15.101Z|I-OCEAN7-304-XXXX| 27.29 12.758 39.530 33.842 1498.4523 21:27:50.27M 2015-10-30T21:28:15.306Z|I-OCEAN7-304-XXXX| 27.24 12.758 39.533 33.845 1498.4536 21:27:50.47M 2015-10-30T21:28:15.506Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.533 33.846 1498.4526 21:27:50.67M 2015-10-30T21:28:15.711Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.534 33.847 1498.4508 21:27:50.87M 2015-10-30T21:28:15.911Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.534 33.847 1498.4506 21:27:51.09M 2015-10-30T21:28:16.116Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.534 33.848 1498.4502 21:27:51.28M 2015-10-30T21:28:16.321Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.535 33.849 1498.4500 21:27:51.48M 2015-10-30T21:28:16.521Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.535 33.850 1498.4502 21:27:51.68M 2015-10-30T21:28:16.726Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.536 33.850 1498.4504 21:27:51.88M 2015-10-30T21:28:16.931Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.537 33.851 1498.4503 21:27:52.10M 2015-10-30T21:28:17.131Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.537 33.851 1498.4506 21:27:52.30M 2015-10-30T21:28:17.336Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.537 33.851 1498.4496 21:27:52.50M 2015-10-30T21:28:17.536Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.536 33.851 1498.4481 21:27:52.70M 2015-10-30T21:28:17.741Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.536 33.851 1498.4475 21:27:52.90M 2015-10-30T21:28:17.941Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.535 33.851 1498.4469 21:27:53.12M 2015-10-30T21:28:18.146Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.536 33.851 1498.4473 21:27:53.31M 2015-10-30T21:28:18.351Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.536 33.851 1498.4478 21:27:53.52M 2015-10-30T21:28:18.551Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.535 33.850 1498.4489 21:27:53.71M 2015-10-30T21:28:18.767Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.535 33.849 1498.4484 21:27:53.91M 2015-10-30T21:28:18.971Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.534 33.848 1498.4485 21:27:54.13M 2015-10-30T21:28:19.161Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.533 33.848 1498.4490 21:27:54.34M 2015-10-30T21:28:19.366Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.533 33.847 1498.4489 21:27:54.53M 2015-10-30T21:28:19.566Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.532 33.846 1498.4479 21:27:54.73M 2015-10-30T21:28:19.771Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.532 33.846 1498.4482 21:27:54.93M 2015-10-30T21:28:19.976Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.532 33.845 1498.4491 21:27:55.15M 2015-10-30T21:28:20.176Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.531 33.845 1498.4484 21:27:55.35M 2015-10-30T21:28:20.381Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.531 33.845 1498.4486 21:27:55.55M 2015-10-30T21:28:20.581Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.525 33.839 1498.4427 21:27:55.74M 2015-10-30T21:28:20.831Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.525 33.838 1498.4426 21:27:55.94M 2015-10-30T21:28:20.986Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.525 33.838 1498.4436 21:27:56.20M 2015-10-30T21:28:21.207Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.526 33.839 1498.4445 21:27:56.36M 2015-10-30T21:28:21.396Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.526 33.839 1498.4451 21:27:56.56M 2015-10-30T21:28:21.601Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.525 33.839 1498.4440 21:27:56.76M 2015-10-30T21:28:21.801Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.525 33.839 1498.4442 21:27:56.96M 2015-10-30T21:28:22.006Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.525 33.839 1498.4441 21:27:57.17M 2015-10-30T21:28:22.206Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.525 33.839 1498.4438 21:27:57.38M 2015-10-30T21:28:22.411Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.526 33.840 1498.4436 21:27:57.57M 2015-10-30T21:28:22.611Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.527 33.841 1498.4454 21:27:57.77M 2015-10-30T21:28:22.816Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.528 33.842 1498.4468 21:27:57.97M 2015-10-30T21:28:23.016Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.530 33.844 1498.4481 21:27:58.19M 2015-10-30T21:28:23.221Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.531 33.845 1498.4501 21:27:58.39M 2015-10-30T21:28:23.441Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.532 33.846 1498.4507 21:27:58.59M 2015-10-30T21:28:23.631Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.533 33.847 1498.4504 21:27:58.80M 2015-10-30T21:28:23.831Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.533 33.847 1498.4490 21:27:59.01M 2015-10-30T21:28:24.036Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.532 33.847 1498.4480 21:27:59.21M 2015-10-30T21:28:24.236Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.535 33.850 1498.4510 21:27:59.40M 2015-10-30T21:28:24.441Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.531 33.846 1498.4458 21:27:59.60M 2015-10-30T21:28:24.647Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.530 33.845 1498.4446 21:27:59.80M 2015-10-30T21:28:24.846Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.530 33.845 1498.4441 21:28:00.02M 2015-10-30T21:28:25.046Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.530 33.845 1498.4442 21:28:00.22M 2015-10-30T21:28:25.251Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.530 33.845 1498.4442 21:28:00.42M 2015-10-30T21:28:25.456Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.531 33.845 1498.4446 21:28:00.62M 2015-10-30T21:28:25.656Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.531 33.846 1498.4446 21:28:00.82M 2015-10-30T21:28:25.906Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.531 33.846 1498.4441 21:28:01.04M 2015-10-30T21:28:26.061Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.532 33.847 1498.4438 21:28:01.28M 2015-10-30T21:28:26.266Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.533 33.848 1498.4449 21:28:01.43M 2015-10-30T21:28:26.471Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.532 33.847 1498.4445 21:28:01.63M 2015-10-30T21:28:26.671Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.531 33.847 1498.4429 21:28:01.83M 2015-10-30T21:28:26.876Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.531 33.846 1498.4427 21:28:02.05M 2015-10-30T21:28:27.081Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.530 33.846 1498.4419 21:28:02.25M 2015-10-30T21:28:27.281Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.529 33.845 1498.4407 21:28:02.45M 2015-10-30T21:28:27.486Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.529 33.844 1498.4414 21:28:02.65M 2015-10-30T21:28:27.686Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.529 33.844 1498.4414 21:28:02.85M 2015-10-30T21:28:27.911Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.530 33.844 1498.4427 21:28:03.07M 2015-10-30T21:28:28.127Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.529 33.844 1498.4420 21:28:03.28M 2015-10-30T21:28:28.296Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.529 33.843 1498.4415 21:28:03.46M 2015-10-30T21:28:28.527Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.528 33.843 1498.4409 21:28:03.66M 2015-10-30T21:28:28.701Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.518 33.833 1498.4285 21:28:03.86M 2015-10-30T21:28:28.906Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.518 33.834 1498.4285 21:28:04.08M 2015-10-30T21:28:29.106Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.534 33.848 1498.4467 21:28:04.28M 2015-10-30T21:28:29.311Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.534 33.849 1498.4478 21:28:04.48M 2015-10-30T21:28:29.516Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.535 33.849 1498.4489 21:28:04.68M 2015-10-30T21:28:29.716Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.536 33.849 1498.4512 21:28:04.88M 2015-10-30T21:28:29.921Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.536 33.849 1498.4525 21:28:05.10M 2015-10-30T21:28:30.126Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.536 33.850 1498.4537 21:28:05.29M 2015-10-30T21:28:30.326Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.536 33.849 1498.4540 21:28:05.49M 2015-10-30T21:28:30.531Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.537 33.850 1498.4545 21:28:05.69M 2015-10-30T21:28:30.736Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.537 33.850 1498.4547 21:28:05.89M 2015-10-30T21:28:30.981Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.536 33.849 1498.4541 21:28:06.11M 2015-10-30T21:28:31.141Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.536 33.849 1498.4542 21:28:06.35M 2015-10-30T21:28:31.341Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.536 33.848 1498.4547 21:28:06.51M 2015-10-30T21:28:31.546Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.536 33.848 1498.4551 21:28:06.71M 2015-10-30T21:28:31.751Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.536 33.848 1498.4558 21:28:06.91M 2015-10-30T21:28:31.951Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.536 33.849 1498.4567 21:28:07.13M 2015-10-30T21:28:32.156Z|I-OCEAN7-304-XXXX| 27.29 12.758 39.537 33.849 1498.4574 21:28:07.32M 2015-10-30T21:28:32.376Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.536 33.849 1498.4584 21:28:07.52M 2015-10-30T21:28:32.561Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.537 33.849 1498.4590 21:28:07.74M 2015-10-30T21:28:32.766Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.528 33.841 1498.4490 21:28:07.92M 2015-10-30T21:28:32.966Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.527 33.840 1498.4471 21:28:08.14M 2015-10-30T21:28:33.172Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.527 33.839 1498.4469 21:28:08.34M 2015-10-30T21:28:33.372Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.526 33.839 1498.4460 21:28:08.54M 2015-10-30T21:28:33.576Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.525 33.838 1498.4453 21:28:08.74M 2015-10-30T21:28:33.781Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.524 33.837 1498.4435 21:28:08.94M 2015-10-30T21:28:34.007Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.523 33.836 1498.4414 21:28:09.16M 2015-10-30T21:28:34.187Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.522 33.835 1498.4399 21:28:09.35M 2015-10-30T21:28:34.387Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.523 33.836 1498.4397 21:28:09.55M 2015-10-30T21:28:34.591Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.524 33.837 1498.4412 21:28:09.75M 2015-10-30T21:28:34.796Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.524 33.838 1498.4417 21:28:09.95M 2015-10-30T21:28:34.996Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.525 33.839 1498.4426 21:28:10.17M 2015-10-30T21:28:35.202Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.526 33.840 1498.4436 21:28:10.37M 2015-10-30T21:28:35.407Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.527 33.840 1498.4445 21:28:10.57M 2015-10-30T21:28:35.606Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.528 33.841 1498.4452 21:28:10.77M 2015-10-30T21:28:35.811Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.529 33.843 1498.4476 21:28:10.97M 2015-10-30T21:28:36.056Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.533 33.847 1498.4509 21:28:11.18M 2015-10-30T21:28:36.216Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.533 33.846 1498.4503 21:28:11.43M 2015-10-30T21:28:36.422Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.533 33.846 1498.4503 21:28:11.58M 2015-10-30T21:28:36.621Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.532 33.846 1498.4502 21:28:11.78M 2015-10-30T21:28:36.842Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.533 33.847 1498.4501 21:28:12.00M 2015-10-30T21:28:37.026Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.533 33.847 1498.4503 21:28:12.21M 2015-10-30T21:28:37.232Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.534 33.848 1498.4501 21:28:12.40M 2015-10-30T21:28:37.432Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.531 33.846 1498.4467 21:28:12.60M 2015-10-30T21:28:37.637Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.531 33.846 1498.4457 21:28:12.80M 2015-10-30T21:28:37.842Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.531 33.846 1498.4446 21:28:13.02M 2015-10-30T21:28:38.042Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.531 33.846 1498.4446 21:28:13.22M 2015-10-30T21:28:38.247Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.531 33.846 1498.4443 21:28:13.41M 2015-10-30T21:28:38.447Z|I-OCEAN7-304-XXXX| 27.35 12.754 39.531 33.846 1498.4447 21:28:13.61M 2015-10-30T21:28:38.652Z|I-OCEAN7-304-XXXX| 27.38 12.754 39.530 33.846 1498.4445 21:28:13.81M 2015-10-30T21:28:38.857Z|I-OCEAN7-304-XXXX| 27.36 12.754 39.530 33.846 1498.4437 21:28:14.03M 2015-10-30T21:28:39.057Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.531 33.847 1498.4434 21:28:14.23M 2015-10-30T21:28:39.262Z|I-OCEAN7-304-XXXX| 27.35 12.754 39.532 33.848 1498.4454 21:28:14.43M 2015-10-30T21:28:39.467Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.534 33.850 1498.4473 21:28:14.63M 2015-10-30T21:28:39.667Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.539 33.854 1498.4524 21:28:14.83M 2015-10-30T21:28:39.872Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.539 33.854 1498.4536 21:28:15.05M 2015-10-30T21:28:40.072Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.540 33.855 1498.4539 21:28:15.24M 2015-10-30T21:28:40.277Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.539 33.854 1498.4539 21:28:15.44M 2015-10-30T21:28:40.477Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.541 33.855 1498.4562 21:28:15.64M 2015-10-30T21:28:40.682Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.541 33.855 1498.4568 21:28:15.84M 2015-10-30T21:28:40.887Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.540 33.854 1498.4569 21:28:16.06M 2015-10-30T21:28:41.087Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.541 33.855 1498.4572 21:28:16.26M 2015-10-30T21:28:41.307Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.538 33.852 1498.4532 21:28:16.46M 2015-10-30T21:28:41.497Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.537 33.851 1498.4525 21:28:16.67M 2015-10-30T21:28:41.697Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.537 33.851 1498.4514 21:28:16.86M 2015-10-30T21:28:41.902Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.536 33.850 1498.4501 21:28:17.08M 2015-10-30T21:28:42.102Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.535 33.849 1498.4484 21:28:17.27M 2015-10-30T21:28:42.307Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.535 33.849 1498.4481 21:28:17.47M 2015-10-30T21:28:42.512Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.534 33.849 1498.4478 21:28:17.67M 2015-10-30T21:28:42.712Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.532 33.846 1498.4451 21:28:17.87M 2015-10-30T21:28:42.917Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.532 33.846 1498.4447 21:28:18.09M 2015-10-30T21:28:43.127Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.531 33.845 1498.4438 21:28:18.29M 2015-10-30T21:28:43.317Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.531 33.845 1498.4421 21:28:18.49M 2015-10-30T21:28:43.522Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.531 33.845 1498.4430 21:28:18.68M 2015-10-30T21:28:43.727Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.531 33.846 1498.4430 21:28:18.89M 2015-10-30T21:28:43.932Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.525 33.840 1498.4363 21:28:19.11M 2015-10-30T21:28:44.137Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.524 33.839 1498.4352 21:28:19.30M 2015-10-30T21:28:44.337Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.523 33.838 1498.4349 21:28:19.50M 2015-10-30T21:28:44.542Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.523 33.838 1498.4344 21:28:19.70M 2015-10-30T21:28:44.747Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.523 33.838 1498.4343 21:28:19.90M 2015-10-30T21:28:44.967Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.533 33.848 1498.4459 21:28:20.12M 2015-10-30T21:28:45.152Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.537 33.852 1498.4506 21:28:20.32M 2015-10-30T21:28:45.352Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.537 33.852 1498.4489 21:28:20.52M 2015-10-30T21:28:45.557Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.535 33.850 1498.4485 21:28:20.72M 2015-10-30T21:28:45.777Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.535 33.849 1498.4481 21:28:20.92M 2015-10-30T21:28:45.962Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.534 33.848 1498.4476 21:28:21.15M 2015-10-30T21:28:46.212Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.532 33.847 1498.4463 21:28:21.34M 2015-10-30T21:28:46.367Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.531 33.846 1498.4459 21:28:21.58M 2015-10-30T21:28:46.572Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.524 33.839 1498.4366 21:28:21.73M 2015-10-30T21:28:46.777Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.523 33.838 1498.4364 21:28:21.93M 2015-10-30T21:28:46.977Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.526 33.841 1498.4403 21:28:22.15M 2015-10-30T21:28:47.177Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.526 33.841 1498.4407 21:28:22.35M 2015-10-30T21:28:47.382Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.526 33.841 1498.4406 21:28:22.55M 2015-10-30T21:28:47.582Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.527 33.842 1498.4409 21:28:22.75M 2015-10-30T21:28:47.807Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.527 33.842 1498.4420 21:28:22.94M 2015-10-30T21:28:47.992Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.528 33.842 1498.4434 21:28:23.16M 2015-10-30T21:28:48.192Z|I-OCEAN7-304-XXXX| 27.46 12.755 39.528 33.843 1498.4445 21:28:23.36M 2015-10-30T21:28:48.397Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.528 33.843 1498.4449 21:28:23.56M 2015-10-30T21:28:48.607Z|I-OCEAN7-304-XXXX| 27.46 12.755 39.529 33.843 1498.4451 21:28:23.76M 2015-10-30T21:28:48.807Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.524 33.839 1498.4391 21:28:23.96M 2015-10-30T21:28:49.007Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.524 33.839 1498.4391 21:28:24.18M 2015-10-30T21:28:49.212Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.523 33.838 1498.4373 21:28:24.38M 2015-10-30T21:28:49.412Z|I-OCEAN7-304-XXXX| 27.45 12.754 39.524 33.839 1498.4380 21:28:24.58M 2015-10-30T21:28:49.617Z|I-OCEAN7-304-XXXX| 27.45 12.754 39.524 33.840 1498.4384 21:28:24.78M 2015-10-30T21:28:49.822Z|I-OCEAN7-304-XXXX| 27.45 12.754 39.524 33.840 1498.4385 21:28:25.00M 2015-10-30T21:28:50.022Z|I-OCEAN7-304-XXXX| 27.46 12.754 39.524 33.840 1498.4390 21:28:25.20M 2015-10-30T21:28:50.242Z|I-OCEAN7-304-XXXX| 27.43 12.754 39.524 33.840 1498.4384 21:28:25.39M 2015-10-30T21:28:50.427Z|I-OCEAN7-304-XXXX| 27.41 12.754 39.526 33.842 1498.4404 21:28:25.61M 2015-10-30T21:28:50.632Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.527 33.842 1498.4407 21:28:25.79M 2015-10-30T21:28:50.832Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.527 33.842 1498.4409 21:28:26.01M 2015-10-30T21:28:51.037Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.524 33.839 1498.4369 21:28:26.21M 2015-10-30T21:28:51.242Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.526 33.842 1498.4399 21:28:26.41M 2015-10-30T21:28:51.442Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.527 33.842 1498.4409 21:28:26.61M 2015-10-30T21:28:51.647Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.529 33.843 1498.4432 21:28:26.81M 2015-10-30T21:28:51.852Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.530 33.845 1498.4443 21:28:27.02M 2015-10-30T21:28:52.052Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.532 33.847 1498.4457 21:28:27.22M 2015-10-30T21:28:52.257Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.533 33.848 1498.4473 21:28:27.42M 2015-10-30T21:28:52.457Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.534 33.848 1498.4495 21:28:27.62M 2015-10-30T21:28:52.662Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.535 33.850 1498.4506 21:28:27.82M 2015-10-30T21:28:52.862Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.536 33.850 1498.4509 21:28:28.04M 2015-10-30T21:28:53.067Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.536 33.851 1498.4513 21:28:28.24M 2015-10-30T21:28:53.272Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.537 33.851 1498.4519 21:28:28.44M 2015-10-30T21:28:53.472Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.537 33.851 1498.4525 21:28:28.64M 2015-10-30T21:28:53.677Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.537 33.851 1498.4507 21:28:28.84M 2015-10-30T21:28:53.882Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.537 33.852 1498.4506 21:28:29.06M 2015-10-30T21:28:54.082Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.538 33.852 1498.4508 21:28:29.26M 2015-10-30T21:28:54.287Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.538 33.853 1498.4519 21:28:29.45M 2015-10-30T21:28:54.487Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.538 33.853 1498.4517 21:28:29.65M 2015-10-30T21:28:54.707Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.527 33.843 1498.4384 21:28:29.85M 2015-10-30T21:28:54.892Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.527 33.842 1498.4366 21:28:30.09M 2015-10-30T21:28:55.097Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.525 33.841 1498.4352 21:28:30.27M 2015-10-30T21:28:55.302Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.524 33.840 1498.4332 21:28:30.47M 2015-10-30T21:28:55.502Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.525 33.841 1498.4348 21:28:30.67M 2015-10-30T21:28:55.707Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.523 33.839 1498.4330 21:28:30.87M 2015-10-30T21:28:55.907Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.523 33.838 1498.4331 21:28:31.08M 2015-10-30T21:28:56.112Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.523 33.838 1498.4333 21:28:31.28M 2015-10-30T21:28:56.357Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.523 33.838 1498.4346 21:28:31.48M 2015-10-30T21:28:56.517Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.523 33.838 1498.4342 21:28:31.72M 2015-10-30T21:28:56.722Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.523 33.838 1498.4348 21:28:31.88M 2015-10-30T21:28:56.927Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.523 33.838 1498.4357 21:28:32.10M 2015-10-30T21:28:57.127Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.524 33.839 1498.4363 21:28:32.30M 2015-10-30T21:28:57.332Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.524 33.839 1498.4365 21:28:32.50M 2015-10-30T21:28:57.567Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.527 33.842 1498.4404 21:28:32.70M 2015-10-30T21:28:57.737Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.528 33.842 1498.4409 21:28:32.90M 2015-10-30T21:28:57.950Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.528 33.842 1498.4423 21:28:33.11M 2015-10-30T21:28:58.142Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.534 33.848 1498.4495 21:28:33.31M 2015-10-30T21:28:58.348Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.533 33.847 1498.4497 21:28:33.51M 2015-10-30T21:28:58.548Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.533 33.847 1498.4490 21:28:33.71M 2015-10-30T21:28:58.752Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.533 33.847 1498.4487 21:28:33.91M 2015-10-30T21:28:58.952Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.532 33.846 1498.4486 21:28:34.13M 2015-10-30T21:28:59.178Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.531 33.846 1498.4475 21:28:34.33M 2015-10-30T21:28:59.362Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.531 33.846 1498.4473 21:28:34.54M 2015-10-30T21:28:59.562Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.532 33.846 1498.4475 21:28:34.73M 2015-10-30T21:28:59.767Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.531 33.846 1498.4465 21:28:34.93M 2015-10-30T21:28:59.973Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.531 33.846 1498.4447 21:28:35.15M 2015-10-30T21:29:00.173Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.531 33.846 1498.4445 21:28:35.34M 2015-10-30T21:29:00.377Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.530 33.845 1498.4438 21:28:35.54M 2015-10-30T21:29:00.577Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.529 33.844 1498.4429 21:28:35.74M 2015-10-30T21:29:00.783Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.528 33.843 1498.4429 21:28:35.94M 2015-10-30T21:29:00.983Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.528 33.843 1498.4430 21:28:36.16M 2015-10-30T21:29:01.188Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.529 33.843 1498.4437 21:28:36.36M 2015-10-30T21:29:01.393Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.524 33.839 1498.4381 21:28:36.56M 2015-10-30T21:29:01.593Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.524 33.839 1498.4374 21:28:36.76M 2015-10-30T21:29:01.798Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.523 33.838 1498.4360 21:28:36.95M 2015-10-30T21:29:02.003Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.523 33.838 1498.4358 21:28:37.17M 2015-10-30T21:29:02.203Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.524 33.839 1498.4369 21:28:37.37M 2015-10-30T21:29:02.408Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.524 33.839 1498.4375 21:28:37.57M 2015-10-30T21:29:02.608Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.525 33.839 1498.4385 21:28:37.77M 2015-10-30T21:29:02.813Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.525 33.839 1498.4395 21:28:37.97M 2015-10-30T21:29:03.013Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.525 33.839 1498.4402 21:28:38.19M 2015-10-30T21:29:03.218Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.524 33.838 1498.4401 21:28:38.39M 2015-10-30T21:29:03.423Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.528 33.842 1498.4443 21:28:38.59M 2015-10-30T21:29:03.643Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.528 33.842 1498.4440 21:28:38.79M 2015-10-30T21:29:03.828Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.527 33.841 1498.4434 21:28:39.02M 2015-10-30T21:29:04.028Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.526 33.840 1498.4424 21:28:39.20M 2015-10-30T21:29:04.233Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.526 33.840 1498.4425 21:28:39.40M 2015-10-30T21:29:04.438Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.527 33.840 1498.4437 21:28:39.60M 2015-10-30T21:29:04.638Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.527 33.841 1498.4457 21:28:39.80M 2015-10-30T21:29:04.843Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.529 33.842 1498.4475 21:28:40.02M 2015-10-30T21:29:05.048Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.529 33.842 1498.4481 21:28:40.22M 2015-10-30T21:29:05.268Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.528 33.841 1498.4479 21:28:40.42M 2015-10-30T21:29:05.453Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.529 33.841 1498.4484 21:28:40.62M 2015-10-30T21:29:05.658Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.529 33.842 1498.4497 21:28:40.82M 2015-10-30T21:29:05.887Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.529 33.842 1498.4502 21:28:41.04M 2015-10-30T21:29:06.063Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.532 33.844 1498.4539 21:28:41.24M 2015-10-30T21:29:06.263Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.533 33.845 1498.4542 21:28:41.43M 2015-10-30T21:29:06.513Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.534 33.846 1498.4557 21:28:41.63M 2015-10-30T21:29:06.668Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.534 33.846 1498.4563 21:28:41.88M 2015-10-30T21:29:06.878Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.534 33.846 1498.4561 21:28:42.05M 2015-10-30T21:29:07.078Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.536 33.848 1498.4586 21:28:42.25M 2015-10-30T21:29:07.278Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.536 33.848 1498.4568 21:28:42.45M 2015-10-30T21:29:07.483Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.535 33.848 1498.4553 21:28:42.65M 2015-10-30T21:29:07.683Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.535 33.847 1498.4546 21:28:42.85M 2015-10-30T21:29:07.889Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.534 33.847 1498.4535 21:28:43.06M 2015-10-30T21:29:08.108Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.534 33.847 1498.4518 21:28:43.26M 2015-10-30T21:29:08.293Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.533 33.847 1498.4507 21:28:43.48M 2015-10-30T21:29:08.498Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.533 33.847 1498.4506 21:28:43.66M 2015-10-30T21:29:08.703Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.532 33.846 1498.4480 21:28:43.86M 2015-10-30T21:29:08.903Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.531 33.845 1498.4456 21:28:44.08M 2015-10-30T21:29:09.108Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.530 33.845 1498.4448 21:28:44.28M 2015-10-30T21:29:09.308Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.529 33.844 1498.4441 21:28:44.48M 2015-10-30T21:29:09.513Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.529 33.843 1498.4427 21:28:44.68M 2015-10-30T21:29:09.713Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.528 33.842 1498.4425 21:28:44.87M 2015-10-30T21:29:09.918Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.528 33.842 1498.4427 21:28:45.09M 2015-10-30T21:29:10.123Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.527 33.841 1498.4434 21:28:45.29M 2015-10-30T21:29:10.323Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.527 33.841 1498.4440 21:28:45.49M 2015-10-30T21:29:10.528Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.527 33.840 1498.4442 21:28:45.69M 2015-10-30T21:29:10.733Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.527 33.840 1498.4437 21:28:45.89M 2015-10-30T21:29:10.933Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.526 33.840 1498.4431 21:28:46.11M 2015-10-30T21:29:11.138Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.527 33.840 1498.4440 21:28:46.31M 2015-10-30T21:29:11.338Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.528 33.841 1498.4452 21:28:46.51M 2015-10-30T21:29:11.543Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.529 33.842 1498.4458 21:28:46.70M 2015-10-30T21:29:11.748Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.530 33.843 1498.4463 21:28:46.91M 2015-10-30T21:29:11.967Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.531 33.845 1498.4478 21:28:47.12M 2015-10-30T21:29:12.148Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.532 33.845 1498.4485 21:28:47.32M 2015-10-30T21:29:12.353Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.533 33.846 1498.4495 21:28:47.52M 2015-10-30T21:29:12.573Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.533 33.846 1498.4495 21:28:47.72M 2015-10-30T21:29:12.763Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.533 33.846 1498.4484 21:28:47.94M 2015-10-30T21:29:12.963Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.533 33.846 1498.4479 21:28:48.14M 2015-10-30T21:29:13.170Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.533 33.847 1498.4486 21:28:48.34M 2015-10-30T21:29:13.370Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.534 33.848 1498.4480 21:28:48.54M 2015-10-30T21:29:13.573Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.527 33.842 1498.4396 21:28:48.74M 2015-10-30T21:29:13.773Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.525 33.840 1498.4374 21:28:48.93M 2015-10-30T21:29:13.978Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.525 33.839 1498.4366 21:28:49.15M 2015-10-30T21:29:14.183Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.523 33.838 1498.4365 21:28:49.35M 2015-10-30T21:29:14.388Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.523 33.838 1498.4373 21:28:49.55M 2015-10-30T21:29:14.588Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.532 33.847 1498.4478 21:28:49.75M 2015-10-30T21:29:14.793Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.533 33.847 1498.4480 21:28:49.95M 2015-10-30T21:29:14.993Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.531 33.846 1498.4458 21:28:50.17M 2015-10-30T21:29:15.198Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.530 33.845 1498.4446 21:28:50.37M 2015-10-30T21:29:15.407Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.529 33.844 1498.4425 21:28:50.57M 2015-10-30T21:29:15.603Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.529 33.844 1498.4418 21:28:50.77M 2015-10-30T21:29:15.809Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.527 33.842 1498.4402 21:28:50.96M 2015-10-30T21:29:16.008Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.529 33.844 1498.4427 21:28:51.19M 2015-10-30T21:29:16.213Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.530 33.845 1498.4432 21:28:51.38M 2015-10-30T21:29:16.418Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.527 33.842 1498.4406 21:28:51.58M 2015-10-30T21:29:16.618Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.527 33.842 1498.4406 21:28:51.78M 2015-10-30T21:29:16.823Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.526 33.841 1498.4404 21:28:52.00M 2015-10-30T21:29:17.043Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.525 33.840 1498.4392 21:28:52.20M 2015-10-30T21:29:17.228Z|I-OCEAN7-304-XXXX| 27.39 12.754 39.525 33.841 1498.4386 21:28:52.42M 2015-10-30T21:29:17.428Z|I-OCEAN7-304-XXXX| 27.38 12.754 39.526 33.841 1498.4387 21:28:52.60M 2015-10-30T21:29:17.633Z|I-OCEAN7-304-XXXX| 27.38 12.754 39.526 33.842 1498.4384 21:28:52.80M 2015-10-30T21:29:17.838Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.526 33.842 1498.4375 21:28:53.01M 2015-10-30T21:29:18.038Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.528 33.844 1498.4408 21:28:53.21M 2015-10-30T21:29:18.244Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.528 33.843 1498.4409 21:28:53.41M 2015-10-30T21:29:18.449Z|I-OCEAN7-304-XXXX| 27.39 12.754 39.528 33.843 1498.4413 21:28:53.61M 2015-10-30T21:29:18.652Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.528 33.843 1498.4430 21:28:53.81M 2015-10-30T21:29:18.849Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.528 33.843 1498.4436 21:28:54.03M 2015-10-30T21:29:19.053Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.528 33.843 1498.4440 21:28:54.23M 2015-10-30T21:29:19.258Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.528 33.843 1498.4446 21:28:54.43M 2015-10-30T21:29:19.458Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.528 33.843 1498.4454 21:28:54.63M 2015-10-30T21:29:19.663Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.529 33.843 1498.4467 21:28:54.82M 2015-10-30T21:29:19.887Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.529 33.843 1498.4470 21:28:55.05M 2015-10-30T21:29:20.073Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.530 33.843 1498.4485 21:28:55.24M 2015-10-30T21:29:20.273Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.530 33.843 1498.4490 21:28:55.44M 2015-10-30T21:29:20.478Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.538 33.851 1498.4591 21:28:55.64M 2015-10-30T21:29:20.678Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.534 33.847 1498.4540 21:28:55.84M 2015-10-30T21:29:20.883Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.537 33.850 1498.4568 21:28:56.06M 2015-10-30T21:29:21.083Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.539 33.852 1498.4590 21:28:56.26M 2015-10-30T21:29:21.292Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.539 33.852 1498.4581 21:28:56.46M 2015-10-30T21:29:21.508Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.538 33.851 1498.4580 21:28:56.66M 2015-10-30T21:29:21.693Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.538 33.851 1498.4569 21:28:56.87M 2015-10-30T21:29:21.898Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.543 33.856 1498.4612 21:28:57.07M 2015-10-30T21:29:22.104Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.543 33.857 1498.4606 21:28:57.27M 2015-10-30T21:29:22.304Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.540 33.853 1498.4561 21:28:57.47M 2015-10-30T21:29:22.509Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.538 33.852 1498.4545 21:28:57.67M 2015-10-30T21:29:22.709Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.536 33.850 1498.4509 21:28:57.87M 2015-10-30T21:29:22.914Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.530 33.844 1498.4429 21:28:58.09M 2015-10-30T21:29:23.114Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.530 33.845 1498.4423 21:28:58.29M 2015-10-30T21:29:23.327Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.530 33.845 1498.4419 21:28:58.49M 2015-10-30T21:29:23.523Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.529 33.844 1498.4410 21:28:58.69M 2015-10-30T21:29:23.729Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.529 33.844 1498.4399 21:28:58.89M 2015-10-30T21:29:23.929Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.537 33.852 1498.4497 21:28:59.11M 2015-10-30T21:29:24.133Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.535 33.850 1498.4468 21:28:59.30M 2015-10-30T21:29:24.334Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.534 33.849 1498.4443 21:28:59.50M 2015-10-30T21:29:24.567Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.531 33.847 1498.4421 21:28:59.70M 2015-10-30T21:29:24.738Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.527 33.842 1498.4365 21:28:59.90M 2015-10-30T21:29:24.944Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.527 33.843 1498.4375 21:29:00.12M 2015-10-30T21:29:25.149Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.528 33.843 1498.4379 21:29:00.32M 2015-10-30T21:29:25.349Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.528 33.843 1498.4371 21:29:00.52M 2015-10-30T21:29:25.554Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.528 33.843 1498.4370 21:29:00.72M 2015-10-30T21:29:25.754Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.528 33.844 1498.4366 21:29:00.91M 2015-10-30T21:29:25.979Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.530 33.845 1498.4384 21:29:01.13M 2015-10-30T21:29:26.159Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.531 33.847 1498.4410 21:29:01.35M 2015-10-30T21:29:26.364Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.531 33.847 1498.4414 21:29:01.53M 2015-10-30T21:29:26.570Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.531 33.847 1498.4420 21:29:01.73M 2015-10-30T21:29:26.774Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.540 33.855 1498.4520 21:29:01.93M 2015-10-30T21:29:26.974Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.540 33.856 1498.4525 21:29:02.15M 2015-10-30T21:29:27.174Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.537 33.853 1498.4480 21:29:02.35M 2015-10-30T21:29:27.379Z|I-OCEAN7-304-XXXX| 27.23 12.753 39.536 33.852 1498.4462 21:29:02.55M 2015-10-30T21:29:27.579Z|I-OCEAN7-304-XXXX| 27.27 12.753 39.536 33.852 1498.4463 21:29:02.75M 2015-10-30T21:29:27.789Z|I-OCEAN7-304-XXXX| 27.27 12.753 39.536 33.852 1498.4462 21:29:02.94M 2015-10-30T21:29:27.989Z|I-OCEAN7-304-XXXX| 27.32 12.753 39.537 33.853 1498.4479 21:29:03.16M 2015-10-30T21:29:28.194Z|I-OCEAN7-304-XXXX| 27.32 12.753 39.537 33.853 1498.4491 21:29:03.36M 2015-10-30T21:29:28.394Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.537 33.853 1498.4495 21:29:03.56M 2015-10-30T21:29:28.599Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.539 33.854 1498.4517 21:29:03.76M 2015-10-30T21:29:28.804Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.534 33.849 1498.4462 21:29:03.96M 2015-10-30T21:29:29.004Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.532 33.847 1498.4454 21:29:04.18M 2015-10-30T21:29:29.209Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.530 33.846 1498.4435 21:29:04.38M 2015-10-30T21:29:29.409Z|I-OCEAN7-304-XXXX| 27.36 12.754 39.525 33.841 1498.4384 21:29:04.58M 2015-10-30T21:29:29.614Z|I-OCEAN7-304-XXXX| 27.36 12.754 39.526 33.842 1498.4391 21:29:04.77M 2015-10-30T21:29:29.819Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.527 33.842 1498.4408 21:29:04.97M 2015-10-30T21:29:30.019Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.527 33.842 1498.4418 21:29:05.19M 2015-10-30T21:29:30.224Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.528 33.843 1498.4437 21:29:05.39M 2015-10-30T21:29:30.444Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.529 33.843 1498.4449 21:29:05.59M 2015-10-30T21:29:30.629Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.530 33.844 1498.4476 21:29:05.81M 2015-10-30T21:29:30.829Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.531 33.845 1498.4492 21:29:06.01M 2015-10-30T21:29:31.034Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.532 33.845 1498.4502 21:29:06.21M 2015-10-30T21:29:31.239Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.532 33.846 1498.4504 21:29:06.41M 2015-10-30T21:29:31.439Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.533 33.846 1498.4513 21:29:06.61M 2015-10-30T21:29:31.644Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.533 33.847 1498.4519 21:29:06.81M 2015-10-30T21:29:31.847Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.534 33.847 1498.4530 21:29:07.02M 2015-10-30T21:29:32.049Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.535 33.848 1498.4543 21:29:07.22M 2015-10-30T21:29:32.254Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.536 33.849 1498.4556 21:29:07.42M 2015-10-30T21:29:32.454Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.536 33.849 1498.4564 21:29:07.62M 2015-10-30T21:29:32.687Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.540 33.852 1498.4602 21:29:07.82M 2015-10-30T21:29:32.864Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.540 33.853 1498.4601 21:29:08.04M 2015-10-30T21:29:33.064Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.540 33.853 1498.4607 21:29:08.24M 2015-10-30T21:29:33.269Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.530 33.843 1498.4489 21:29:08.44M 2015-10-30T21:29:33.469Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.528 33.842 1498.4470 21:29:08.64M 2015-10-30T21:29:33.674Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.526 33.840 1498.4448 21:29:08.83M 2015-10-30T21:29:33.879Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.524 33.838 1498.4424 21:29:09.05M 2015-10-30T21:29:34.079Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.509 33.823 1498.4243 21:29:09.25M 2015-10-30T21:29:34.279Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.508 33.822 1498.4236 21:29:09.45M 2015-10-30T21:29:34.484Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.507 33.822 1498.4226 21:29:09.65M 2015-10-30T21:29:34.684Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.515 33.830 1498.4313 21:29:09.85M 2015-10-30T21:29:34.909Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.517 33.831 1498.4331 21:29:10.07M 2015-10-30T21:29:35.094Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.518 33.832 1498.4346 21:29:10.28M 2015-10-30T21:29:35.299Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.519 33.833 1498.4353 21:29:10.47M 2015-10-30T21:29:35.499Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.521 33.834 1498.4363 21:29:10.67M 2015-10-30T21:29:35.704Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.522 33.835 1498.4381 21:29:10.86M 2015-10-30T21:29:35.909Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.522 33.836 1498.4391 21:29:11.08M 2015-10-30T21:29:36.109Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.523 33.836 1498.4388 21:29:11.28M 2015-10-30T21:29:36.314Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.523 33.836 1498.4385 21:29:11.48M 2015-10-30T21:29:36.519Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.523 33.837 1498.4379 21:29:11.68M 2015-10-30T21:29:36.719Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.516 33.830 1498.4294 21:29:11.88M 2015-10-30T21:29:37.139Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.515 33.830 1498.4279 21:29:12.10M 2015-10-30T21:29:37.139Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.517 33.832 1498.4293 21:29:12.39M 2015-10-30T21:29:37.339Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.517 33.832 1498.4292 21:29:12.51M 2015-10-30T21:29:37.539Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.506 33.822 1498.4174 21:29:12.71M 2015-10-30T21:29:37.744Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.505 33.821 1498.4170 21:29:12.90M 2015-10-30T21:29:37.949Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.508 33.823 1498.4218 21:29:13.12M 2015-10-30T21:29:38.149Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.509 33.823 1498.4224 21:29:13.32M 2015-10-30T21:29:38.354Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.509 33.823 1498.4232 21:29:13.52M 2015-10-30T21:29:38.559Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.525 33.838 1498.4410 21:29:13.72M 2015-10-30T21:29:38.759Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.525 33.838 1498.4408 21:29:13.92M 2015-10-30T21:29:38.964Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.533 33.846 1498.4498 21:29:14.14M 2015-10-30T21:29:39.164Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.546 33.858 1498.4651 21:29:14.34M 2015-10-30T21:29:39.384Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.546 33.858 1498.4657 21:29:14.54M 2015-10-30T21:29:39.570Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.547 33.859 1498.4667 21:29:14.75M 2015-10-30T21:29:39.774Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.546 33.858 1498.4672 21:29:14.93M 2015-10-30T21:29:39.979Z|I-OCEAN7-304-XXXX| 27.24 12.758 39.546 33.857 1498.4668 21:29:15.15M 2015-10-30T21:29:40.207Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.546 33.858 1498.4658 21:29:15.35M 2015-10-30T21:29:40.384Z|I-OCEAN7-304-XXXX| 27.19 12.759 39.546 33.856 1498.4700 21:29:15.55M 2015-10-30T21:29:40.584Z|I-OCEAN7-304-XXXX| 27.20 12.759 39.546 33.856 1498.4701 21:29:15.75M 2015-10-30T21:29:40.794Z|I-OCEAN7-304-XXXX| 27.20 12.759 39.545 33.855 1498.4694 21:29:15.95M 2015-10-30T21:29:40.994Z|I-OCEAN7-304-XXXX| 27.17 12.759 39.544 33.855 1498.4678 21:29:16.17M 2015-10-30T21:29:41.199Z|I-OCEAN7-304-XXXX| 27.20 12.759 39.543 33.854 1498.4674 21:29:16.37M 2015-10-30T21:29:41.399Z|I-OCEAN7-304-XXXX| 27.17 12.759 39.543 33.853 1498.4661 21:29:16.57M 2015-10-30T21:29:41.599Z|I-OCEAN7-304-XXXX| 27.21 12.759 39.533 33.844 1498.4557 21:29:16.77M 2015-10-30T21:29:41.804Z|I-OCEAN7-304-XXXX| 27.21 12.759 39.533 33.844 1498.4561 21:29:16.96M 2015-10-30T21:29:42.047Z|I-OCEAN7-304-XXXX| 27.24 12.759 39.533 33.844 1498.4558 21:29:17.18M 2015-10-30T21:29:42.209Z|I-OCEAN7-304-XXXX| 27.20 12.758 39.531 33.842 1498.4508 21:29:17.38M 2015-10-30T21:29:42.415Z|I-OCEAN7-304-XXXX| 27.22 12.758 39.531 33.843 1498.4496 21:29:17.58M 2015-10-30T21:29:42.619Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.531 33.844 1498.4491 21:29:17.78M 2015-10-30T21:29:42.819Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.532 33.845 1498.4493 21:29:18.00M 2015-10-30T21:29:43.024Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.533 33.846 1498.4487 21:29:18.20M 2015-10-30T21:29:43.224Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.533 33.847 1498.4487 21:29:18.40M 2015-10-30T21:29:43.429Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.534 33.848 1498.4484 21:29:18.60M 2015-10-30T21:29:43.629Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.533 33.847 1498.4474 21:29:18.79M 2015-10-30T21:29:43.850Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.534 33.848 1498.4481 21:29:19.01M 2015-10-30T21:29:44.047Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.534 33.848 1498.4484 21:29:19.23M 2015-10-30T21:29:44.247Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.534 33.848 1498.4486 21:29:19.41M 2015-10-30T21:29:44.444Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.533 33.848 1498.4490 21:29:19.61M 2015-10-30T21:29:44.650Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.536 33.850 1498.4515 21:29:19.81M 2015-10-30T21:29:44.850Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.536 33.850 1498.4519 21:29:20.03M 2015-10-30T21:29:45.054Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.535 33.849 1498.4513 21:29:20.23M 2015-10-30T21:29:45.259Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.535 33.849 1498.4517 21:29:20.43M 2015-10-30T21:29:45.459Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.534 33.848 1498.4523 21:29:20.63M 2015-10-30T21:29:45.664Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.534 33.848 1498.4529 21:29:20.82M 2015-10-30T21:29:45.869Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.534 33.848 1498.4526 21:29:21.04M 2015-10-30T21:29:46.069Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.538 33.851 1498.4584 21:29:21.24M 2015-10-30T21:29:46.269Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.537 33.850 1498.4564 21:29:21.44M 2015-10-30T21:29:46.474Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.536 33.849 1498.4556 21:29:21.64M 2015-10-30T21:29:46.674Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.536 33.848 1498.4556 21:29:21.84M 2015-10-30T21:29:46.879Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.539 33.852 1498.4590 21:29:22.06M 2015-10-30T21:29:47.084Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.540 33.853 1498.4592 21:29:22.26M 2015-10-30T21:29:47.290Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.540 33.853 1498.4592 21:29:22.46M 2015-10-30T21:29:47.490Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.541 33.854 1498.4600 21:29:22.66M 2015-10-30T21:29:47.695Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.541 33.854 1498.4614 21:29:22.85M 2015-10-30T21:29:47.895Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.534 33.847 1498.4537 21:29:23.07M 2015-10-30T21:29:48.100Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.533 33.847 1498.4490 21:29:23.27M 2015-10-30T21:29:48.320Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.532 33.847 1498.4480 21:29:23.47M 2015-10-30T21:29:48.505Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.522 33.837 1498.4365 21:29:23.69M 2015-10-30T21:29:48.705Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.521 33.836 1498.4358 21:29:23.87M 2015-10-30T21:29:48.915Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.521 33.836 1498.4358 21:29:24.08M 2015-10-30T21:29:49.115Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.520 33.835 1498.4347 21:29:24.29M 2015-10-30T21:29:49.320Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.524 33.839 1498.4390 21:29:24.49M 2015-10-30T21:29:49.520Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.525 33.840 1498.4382 21:29:24.69M 2015-10-30T21:29:49.727Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.525 33.840 1498.4379 21:29:24.89M 2015-10-30T21:29:49.925Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.525 33.840 1498.4382 21:29:25.10M 2015-10-30T21:29:50.130Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.530 33.845 1498.4435 21:29:25.30M 2015-10-30T21:29:50.367Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.530 33.845 1498.4436 21:29:25.50M 2015-10-30T21:29:50.535Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.530 33.845 1498.4445 21:29:25.70M 2015-10-30T21:29:50.740Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.530 33.844 1498.4445 21:29:25.90M 2015-10-30T21:29:50.940Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.529 33.844 1498.4443 21:29:26.12M 2015-10-30T21:29:51.145Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.530 33.844 1498.4453 21:29:26.32M 2015-10-30T21:29:51.345Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.531 33.845 1498.4462 21:29:26.52M 2015-10-30T21:29:51.555Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.532 33.846 1498.4484 21:29:26.71M 2015-10-30T21:29:51.767Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.533 33.846 1498.4485 21:29:26.92M 2015-10-30T21:29:51.960Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.527 33.841 1498.4426 21:29:27.13M 2015-10-30T21:29:52.155Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.530 33.844 1498.4470 21:29:27.33M 2015-10-30T21:29:52.365Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.530 33.844 1498.4474 21:29:27.53M 2015-10-30T21:29:52.570Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.531 33.845 1498.4479 21:29:27.73M 2015-10-30T21:29:52.785Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.532 33.845 1498.4482 21:29:27.93M 2015-10-30T21:29:52.970Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.532 33.845 1498.4498 21:29:28.17M 2015-10-30T21:29:53.175Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.532 33.845 1498.4503 21:29:28.35M 2015-10-30T21:29:53.380Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.533 33.845 1498.4508 21:29:28.55M 2015-10-30T21:29:53.580Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.532 33.845 1498.4514 21:29:28.75M 2015-10-30T21:29:53.785Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.532 33.845 1498.4502 21:29:28.94M 2015-10-30T21:29:53.985Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.531 33.844 1498.4492 21:29:29.16M 2015-10-30T21:29:54.190Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.531 33.843 1498.4493 21:29:29.36M 2015-10-30T21:29:54.390Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.537 33.849 1498.4557 21:29:29.56M 2015-10-30T21:29:54.595Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.537 33.850 1498.4556 21:29:29.76M 2015-10-30T21:29:54.800Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.538 33.851 1498.4563 21:29:29.96M 2015-10-30T21:29:55.005Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.539 33.852 1498.4567 21:29:30.18M 2015-10-30T21:29:55.205Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.540 33.853 1498.4579 21:29:30.38M 2015-10-30T21:29:55.410Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.541 33.854 1498.4578 21:29:30.58M 2015-10-30T21:29:55.610Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.533 33.846 1498.4493 21:29:30.78M 2015-10-30T21:29:55.815Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.531 33.844 1498.4476 21:29:30.97M 2015-10-30T21:29:56.020Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.528 33.842 1498.4438 21:29:31.19M 2015-10-30T21:29:56.220Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.528 33.842 1498.4441 21:29:31.39M 2015-10-30T21:29:56.425Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.528 33.842 1498.4441 21:29:31.59M 2015-10-30T21:29:56.625Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.528 33.842 1498.4438 21:29:31.79M 2015-10-30T21:29:56.830Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.531 33.845 1498.4459 21:29:32.01M 2015-10-30T21:29:57.030Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.531 33.845 1498.4449 21:29:32.21M 2015-10-30T21:29:57.250Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.531 33.846 1498.4446 21:29:32.40M 2015-10-30T21:29:57.440Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.532 33.847 1498.4449 21:29:32.62M 2015-10-30T21:29:57.640Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.532 33.847 1498.4456 21:29:32.80M 2015-10-30T21:29:57.845Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.532 33.847 1498.4459 21:29:33.02M 2015-10-30T21:29:58.050Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.532 33.847 1498.4469 21:29:33.22M 2015-10-30T21:29:58.250Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.539 33.853 1498.4542 21:29:33.42M 2015-10-30T21:29:58.455Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.540 33.855 1498.4552 21:29:33.62M 2015-10-30T21:29:58.655Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.542 33.854 1498.4611 21:29:33.82M 2015-10-30T21:29:58.860Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.541 33.854 1498.4608 21:29:34.04M 2015-10-30T21:29:59.065Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.528 33.842 1498.4460 21:29:34.24M 2015-10-30T21:29:59.265Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.527 33.841 1498.4442 21:29:34.44M 2015-10-30T21:29:59.470Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.526 33.840 1498.4429 21:29:34.63M 2015-10-30T21:29:59.675Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.525 33.839 1498.4419 21:29:34.83M 2015-10-30T21:29:59.875Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.524 33.838 1498.4399 21:29:35.05M 2015-10-30T21:30:00.080Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.522 33.837 1498.4384 21:29:35.25M 2015-10-30T21:30:00.280Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.521 33.836 1498.4358 21:29:35.45M 2015-10-30T21:30:00.485Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.525 33.840 1498.4412 21:29:35.65M 2015-10-30T21:30:00.685Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.526 33.841 1498.4407 21:29:35.85M 2015-10-30T21:30:00.890Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.526 33.841 1498.4397 21:29:36.07M 2015-10-30T21:30:01.090Z|I-OCEAN7-304-XXXX| 27.35 12.754 39.526 33.841 1498.4385 21:29:36.27M 2015-10-30T21:30:01.295Z|I-OCEAN7-304-XXXX| 27.35 12.754 39.526 33.841 1498.4387 21:29:36.46M 2015-10-30T21:30:01.500Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.526 33.841 1498.4379 21:29:36.67M 2015-10-30T21:30:01.720Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.526 33.842 1498.4370 21:29:36.86M 2015-10-30T21:30:01.905Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.529 33.845 1498.4410 21:29:37.10M 2015-10-30T21:30:02.110Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.530 33.845 1498.4430 21:29:37.28M 2015-10-30T21:30:02.310Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.531 33.846 1498.4454 21:29:37.48M 2015-10-30T21:30:02.515Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.532 33.847 1498.4471 21:29:37.68M 2015-10-30T21:30:02.720Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.530 33.845 1498.4453 21:29:37.88M 2015-10-30T21:30:02.920Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.529 33.844 1498.4438 21:29:38.10M 2015-10-30T21:30:03.125Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.529 33.843 1498.4430 21:29:38.30M 2015-10-30T21:30:03.325Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.528 33.842 1498.4424 21:29:38.50M 2015-10-30T21:30:03.530Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.528 33.842 1498.4421 21:29:38.70M 2015-10-30T21:30:03.731Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.527 33.841 1498.4418 21:29:38.89M 2015-10-30T21:30:03.936Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.526 33.840 1498.4419 21:29:39.11M 2015-10-30T21:30:04.160Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.526 33.840 1498.4417 21:29:39.31M 2015-10-30T21:30:04.340Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.526 33.839 1498.4432 21:29:39.51M 2015-10-30T21:30:04.545Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.527 33.840 1498.4442 21:29:39.71M 2015-10-30T21:30:04.745Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.525 33.838 1498.4424 21:29:39.91M 2015-10-30T21:30:04.950Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.524 33.837 1498.4415 21:29:40.13M 2015-10-30T21:30:05.156Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.525 33.838 1498.4419 21:29:40.33M 2015-10-30T21:30:05.360Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.525 33.838 1498.4435 21:29:40.53M 2015-10-30T21:30:05.560Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.525 33.838 1498.4426 21:29:40.73M 2015-10-30T21:30:05.760Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.525 33.838 1498.4429 21:29:40.92M 2015-10-30T21:30:05.965Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.525 33.838 1498.4420 21:29:41.14M 2015-10-30T21:30:06.186Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.524 33.837 1498.4413 21:29:41.34M 2015-10-30T21:30:06.370Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.524 33.837 1498.4410 21:29:41.56M 2015-10-30T21:30:06.570Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.524 33.840 1498.4341 21:29:41.74M 2015-10-30T21:30:06.775Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.524 33.840 1498.4341 21:29:41.94M 2015-10-30T21:30:06.980Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.523 33.839 1498.4340 21:29:42.16M 2015-10-30T21:30:07.186Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.524 33.840 1498.4336 21:29:42.36M 2015-10-30T21:30:07.385Z|I-OCEAN7-304-XXXX| 27.24 12.753 39.522 33.839 1498.4308 21:29:42.56M 2015-10-30T21:30:07.590Z|I-OCEAN7-304-XXXX| 27.28 12.753 39.522 33.838 1498.4309 21:29:42.75M 2015-10-30T21:30:07.791Z|I-OCEAN7-304-XXXX| 27.28 12.753 39.524 33.840 1498.4335 21:29:42.95M 2015-10-30T21:30:07.995Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.524 33.841 1498.4342 21:29:43.17M 2015-10-30T21:30:08.200Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.525 33.841 1498.4360 21:29:43.37M 2015-10-30T21:30:08.406Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.526 33.842 1498.4381 21:29:43.57M 2015-10-30T21:30:08.606Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.528 33.843 1498.4399 21:29:43.77M 2015-10-30T21:30:08.806Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.529 33.844 1498.4419 21:29:43.97M 2015-10-30T21:30:09.011Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.529 33.843 1498.4419 21:29:44.19M 2015-10-30T21:30:09.215Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.528 33.843 1498.4429 21:29:44.38M 2015-10-30T21:30:09.420Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.528 33.842 1498.4425 21:29:44.59M 2015-10-30T21:30:09.620Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.528 33.842 1498.4430 21:29:44.78M 2015-10-30T21:30:09.820Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.522 33.836 1498.4363 21:29:45.00M 2015-10-30T21:30:10.025Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.521 33.836 1498.4355 21:29:45.20M 2015-10-30T21:30:10.230Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.521 33.835 1498.4352 21:29:45.40M 2015-10-30T21:30:10.436Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.520 33.834 1498.4349 21:29:45.60M 2015-10-30T21:30:10.651Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.520 33.834 1498.4355 21:29:45.80M 2015-10-30T21:30:10.841Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.521 33.835 1498.4360 21:29:46.03M 2015-10-30T21:30:11.040Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.521 33.835 1498.4365 21:29:46.22M 2015-10-30T21:30:11.246Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.520 33.836 1498.4291 21:29:46.42M 2015-10-30T21:30:11.446Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.520 33.836 1498.4294 21:29:46.62M 2015-10-30T21:30:11.651Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.520 33.836 1498.4293 21:29:46.81M 2015-10-30T21:30:11.851Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.521 33.837 1498.4297 21:29:47.03M 2015-10-30T21:30:12.061Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.521 33.838 1498.4305 21:29:47.23M 2015-10-30T21:30:12.261Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.522 33.838 1498.4318 21:29:47.43M 2015-10-30T21:30:12.461Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.520 33.837 1498.4293 21:29:47.63M 2015-10-30T21:30:12.666Z|I-OCEAN7-304-XXXX| 27.29 12.753 39.521 33.837 1498.4294 21:29:47.83M 2015-10-30T21:30:12.871Z|I-OCEAN7-304-XXXX| 27.33 12.753 39.521 33.837 1498.4305 21:29:48.05M 2015-10-30T21:30:13.076Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.520 33.837 1498.4303 21:29:48.25M 2015-10-30T21:30:13.276Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.520 33.836 1498.4307 21:29:48.45M 2015-10-30T21:30:13.481Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.520 33.836 1498.4315 21:29:48.65M 2015-10-30T21:30:13.676Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.520 33.836 1498.4319 21:29:48.84M 2015-10-30T21:30:13.886Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.520 33.836 1498.4321 21:29:49.06M 2015-10-30T21:30:14.086Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.521 33.836 1498.4327 21:29:49.26M 2015-10-30T21:30:14.291Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.521 33.836 1498.4330 21:29:49.46M 2015-10-30T21:30:14.496Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.521 33.837 1498.4332 21:29:49.66M 2015-10-30T21:30:14.691Z|I-OCEAN7-304-XXXX| 27.31 12.754 39.522 33.838 1498.4344 21:29:49.86M 2015-10-30T21:30:14.901Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.523 33.838 1498.4354 21:29:50.08M 2015-10-30T21:30:15.121Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.532 33.847 1498.4460 21:29:50.28M 2015-10-30T21:30:15.306Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.533 33.848 1498.4474 21:29:50.49M 2015-10-30T21:30:15.506Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.533 33.848 1498.4468 21:29:50.68M 2015-10-30T21:30:15.711Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.532 33.847 1498.4471 21:29:50.87M 2015-10-30T21:30:15.916Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.533 33.848 1498.4486 21:29:51.09M 2015-10-30T21:30:16.116Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.533 33.848 1498.4501 21:29:51.29M 2015-10-30T21:30:16.321Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.533 33.847 1498.4495 21:29:51.49M 2015-10-30T21:30:16.526Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.532 33.846 1498.4487 21:29:51.69M 2015-10-30T21:30:16.726Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.531 33.845 1498.4474 21:29:51.89M 2015-10-30T21:30:16.926Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.530 33.844 1498.4460 21:29:52.11M 2015-10-30T21:30:17.131Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.530 33.844 1498.4460 21:29:52.30M 2015-10-30T21:30:17.336Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.529 33.843 1498.4463 21:29:52.50M 2015-10-30T21:30:17.536Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.530 33.843 1498.4464 21:29:52.70M 2015-10-30T21:30:17.741Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.526 33.839 1498.4418 21:29:52.90M 2015-10-30T21:30:17.946Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.526 33.839 1498.4414 21:29:53.12M 2015-10-30T21:30:18.146Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.526 33.840 1498.4410 21:29:53.32M 2015-10-30T21:30:18.351Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.527 33.841 1498.4409 21:29:53.52M 2015-10-30T21:30:18.556Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.531 33.845 1498.4463 21:29:53.72M 2015-10-30T21:30:18.756Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.532 33.846 1498.4480 21:29:53.92M 2015-10-30T21:30:18.961Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.534 33.848 1498.4493 21:29:54.14M 2015-10-30T21:30:19.166Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.536 33.850 1498.4507 21:29:54.34M 2015-10-30T21:30:19.366Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.536 33.850 1498.4491 21:29:54.54M 2015-10-30T21:30:19.586Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.535 33.850 1498.4487 21:29:54.73M 2015-10-30T21:30:19.771Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.535 33.850 1498.4487 21:29:54.95M 2015-10-30T21:30:19.976Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.535 33.850 1498.4479 21:29:55.15M 2015-10-30T21:30:20.181Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.534 33.849 1498.4468 21:29:55.35M 2015-10-30T21:30:20.381Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.533 33.848 1498.4453 21:29:55.55M 2015-10-30T21:30:20.586Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.531 33.846 1498.4437 21:29:55.75M 2015-10-30T21:30:20.786Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.533 33.848 1498.4467 21:29:55.95M 2015-10-30T21:30:20.991Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.531 33.846 1498.4438 21:29:56.17M 2015-10-30T21:30:21.191Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.531 33.846 1498.4430 21:29:56.36M 2015-10-30T21:30:21.396Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.530 33.846 1498.4421 21:29:56.56M 2015-10-30T21:30:21.601Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.530 33.844 1498.4463 21:29:56.76M 2015-10-30T21:30:21.801Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.529 33.843 1498.4453 21:29:56.96M 2015-10-30T21:30:22.006Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.529 33.843 1498.4452 21:29:57.18M 2015-10-30T21:30:22.206Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.529 33.843 1498.4435 21:29:57.38M 2015-10-30T21:30:22.411Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.530 33.844 1498.4430 21:29:57.58M 2015-10-30T21:30:22.616Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.531 33.846 1498.4449 21:29:57.78M 2015-10-30T21:30:22.816Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.532 33.847 1498.4479 21:29:58.00M 2015-10-30T21:30:23.021Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.534 33.848 1498.4508 21:29:58.20M 2015-10-30T21:30:23.226Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.535 33.849 1498.4520 21:29:58.39M 2015-10-30T21:30:23.426Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.539 33.853 1498.4551 21:29:58.60M 2015-10-30T21:30:23.626Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.538 33.852 1498.4539 21:29:58.79M 2015-10-30T21:30:23.831Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.538 33.852 1498.4532 21:29:59.01M 2015-10-30T21:30:24.051Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.537 33.852 1498.4517 21:29:59.21M 2015-10-30T21:30:24.236Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.536 33.851 1498.4495 21:29:59.43M 2015-10-30T21:30:24.441Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.534 33.850 1498.4469 21:29:59.61M 2015-10-30T21:30:24.646Z|I-OCEAN7-304-XXXX| 27.33 12.753 39.533 33.849 1498.4445 21:29:59.81M 2015-10-30T21:30:24.846Z|I-OCEAN7-304-XXXX| 27.30 12.753 39.532 33.848 1498.4415 21:30:00.03M 2015-10-30T21:30:25.051Z|I-OCEAN7-304-XXXX| 27.32 12.753 39.532 33.849 1498.4414 21:30:00.23M 2015-10-30T21:30:25.256Z|I-OCEAN7-304-XXXX| 27.27 12.753 39.532 33.848 1498.4412 21:30:00.42M 2015-10-30T21:30:25.456Z|I-OCEAN7-304-XXXX| 27.28 12.753 39.532 33.848 1498.4417 21:30:00.63M 2015-10-30T21:30:25.661Z|I-OCEAN7-304-XXXX| 27.29 12.753 39.531 33.847 1498.4421 21:30:00.82M 2015-10-30T21:30:25.861Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.531 33.847 1498.4424 21:30:01.04M 2015-10-30T21:30:26.066Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.531 33.847 1498.4430 21:30:01.24M 2015-10-30T21:30:26.271Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.531 33.847 1498.4432 21:30:01.44M 2015-10-30T21:30:26.471Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.531 33.847 1498.4427 21:30:01.64M 2015-10-30T21:30:26.676Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.532 33.848 1498.4434 21:30:01.84M 2015-10-30T21:30:26.881Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.532 33.848 1498.4431 21:30:02.06M 2015-10-30T21:30:27.081Z|I-OCEAN7-304-XXXX| 27.26 12.753 39.532 33.848 1498.4412 21:30:02.26M 2015-10-30T21:30:27.281Z|I-OCEAN7-304-XXXX| 27.27 12.753 39.532 33.848 1498.4410 21:30:02.46M 2015-10-30T21:30:27.486Z|I-OCEAN7-304-XXXX| 27.28 12.753 39.535 33.851 1498.4445 21:30:02.65M 2015-10-30T21:30:27.691Z|I-OCEAN7-304-XXXX| 27.28 12.753 39.535 33.851 1498.4442 21:30:02.85M 2015-10-30T21:30:27.891Z|I-OCEAN7-304-XXXX| 27.29 12.753 39.534 33.850 1498.4432 21:30:03.07M 2015-10-30T21:30:28.096Z|I-OCEAN7-304-XXXX| 27.22 12.753 39.533 33.850 1498.4409 21:30:03.27M 2015-10-30T21:30:28.301Z|I-OCEAN7-304-XXXX| 27.19 12.753 39.531 33.848 1498.4396 21:30:03.47M 2015-10-30T21:30:28.521Z|I-OCEAN7-304-XXXX| 27.22 12.753 39.532 33.848 1498.4397 21:30:03.67M 2015-10-30T21:30:28.706Z|I-OCEAN7-304-XXXX| 27.23 12.753 39.528 33.844 1498.4352 21:30:03.89M 2015-10-30T21:30:28.906Z|I-OCEAN7-304-XXXX| 27.23 12.753 39.527 33.843 1498.4342 21:30:04.09M 2015-10-30T21:30:29.111Z|I-OCEAN7-304-XXXX| 27.21 12.753 39.526 33.842 1498.4330 21:30:04.29M 2015-10-30T21:30:29.311Z|I-OCEAN7-304-XXXX| 27.21 12.753 39.526 33.842 1498.4341 21:30:04.49M 2015-10-30T21:30:29.561Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.527 33.843 1498.4357 21:30:04.68M 2015-10-30T21:30:29.721Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.527 33.843 1498.4365 21:30:04.93M 2015-10-30T21:30:29.921Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.536 33.851 1498.4468 21:30:05.10M 2015-10-30T21:30:30.126Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.536 33.851 1498.4479 21:30:05.30M 2015-10-30T21:30:30.331Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.535 33.850 1498.4480 21:30:05.50M 2015-10-30T21:30:30.536Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.535 33.850 1498.4459 21:30:05.70M 2015-10-30T21:30:30.736Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.534 33.850 1498.4443 21:30:05.90M 2015-10-30T21:30:30.941Z|I-OCEAN7-304-XXXX| 27.18 12.753 39.535 33.850 1498.4440 21:30:06.12M 2015-10-30T21:30:31.141Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.535 33.850 1498.4452 21:30:06.32M 2015-10-30T21:30:31.367Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.536 33.852 1498.4468 21:30:06.51M 2015-10-30T21:30:31.541Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.536 33.852 1498.4471 21:30:06.71M 2015-10-30T21:30:31.751Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.537 33.852 1498.4480 21:30:06.91M 2015-10-30T21:30:31.956Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.537 33.852 1498.4484 21:30:07.13M 2015-10-30T21:30:32.157Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.537 33.852 1498.4495 21:30:07.33M 2015-10-30T21:30:32.362Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.536 33.851 1498.4502 21:30:07.53M 2015-10-30T21:30:32.561Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.536 33.851 1498.4501 21:30:07.73M 2015-10-30T21:30:32.767Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.535 33.850 1498.4497 21:30:07.93M 2015-10-30T21:30:32.987Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.535 33.850 1498.4486 21:30:08.15M 2015-10-30T21:30:33.172Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.534 33.849 1498.4481 21:30:08.36M 2015-10-30T21:30:33.376Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.535 33.850 1498.4498 21:30:08.54M 2015-10-30T21:30:33.576Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.536 33.851 1498.4515 21:30:08.74M 2015-10-30T21:30:33.781Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.528 33.843 1498.4419 21:30:08.94M 2015-10-30T21:30:33.987Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.527 33.842 1498.4408 21:30:09.16M 2015-10-30T21:30:34.187Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.527 33.842 1498.4417 21:30:09.36M 2015-10-30T21:30:34.392Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.523 33.838 1498.4385 21:30:09.56M 2015-10-30T21:30:34.637Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.523 33.837 1498.4385 21:30:09.76M 2015-10-30T21:30:34.797Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.523 33.837 1498.4374 21:30:10.02M 2015-10-30T21:30:34.997Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.528 33.843 1498.4437 21:30:10.18M 2015-10-30T21:30:35.202Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.529 33.843 1498.4441 21:30:10.37M 2015-10-30T21:30:35.407Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.530 33.845 1498.4447 21:30:10.57M 2015-10-30T21:30:35.612Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.529 33.845 1498.4430 21:30:10.78M 2015-10-30T21:30:35.812Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.534 33.848 1498.4479 21:30:10.97M 2015-10-30T21:30:36.012Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.535 33.850 1498.4495 21:30:11.19M 2015-10-30T21:30:36.248Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.537 33.851 1498.4513 21:30:11.39M 2015-10-30T21:30:36.422Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.535 33.850 1498.4497 21:30:11.59M 2015-10-30T21:30:36.627Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.534 33.849 1498.4475 21:30:11.79M 2015-10-30T21:30:36.827Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.542 33.857 1498.4563 21:30:12.01M 2015-10-30T21:30:37.032Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.542 33.857 1498.4573 21:30:12.21M 2015-10-30T21:30:37.232Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.543 33.858 1498.4568 21:30:12.41M 2015-10-30T21:30:37.447Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.544 33.859 1498.4568 21:30:12.60M 2015-10-30T21:30:37.637Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.544 33.859 1498.4567 21:30:12.82M 2015-10-30T21:30:37.842Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.544 33.859 1498.4572 21:30:13.02M 2015-10-30T21:30:38.042Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.544 33.859 1498.4562 21:30:13.22M 2015-10-30T21:30:38.247Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.544 33.858 1498.4561 21:30:13.42M 2015-10-30T21:30:38.452Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.543 33.858 1498.4545 21:30:13.62M 2015-10-30T21:30:38.652Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.541 33.856 1498.4530 21:30:13.82M 2015-10-30T21:30:38.857Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.540 33.855 1498.4519 21:30:14.04M 2015-10-30T21:30:39.087Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.538 33.854 1498.4493 21:30:14.24M 2015-10-30T21:30:39.262Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.536 33.852 1498.4459 21:30:14.43M 2015-10-30T21:30:39.467Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.534 33.850 1498.4423 21:30:14.63M 2015-10-30T21:30:39.672Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.531 33.847 1498.4398 21:30:14.83M 2015-10-30T21:30:39.872Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.528 33.844 1498.4373 21:30:15.05M 2015-10-30T21:30:40.077Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.525 33.842 1498.4330 21:30:15.25M 2015-10-30T21:30:40.277Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.523 33.839 1498.4292 21:30:15.45M 2015-10-30T21:30:40.482Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.519 33.836 1498.4259 21:30:15.65M 2015-10-30T21:30:40.682Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.517 33.834 1498.4233 21:30:15.85M 2015-10-30T21:30:40.887Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.516 33.832 1498.4213 21:30:16.07M 2015-10-30T21:30:41.092Z|I-OCEAN7-304-XXXX| 27.11 12.753 39.514 33.831 1498.4192 21:30:16.26M 2015-10-30T21:30:41.292Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.512 33.829 1498.4172 21:30:16.47M 2015-10-30T21:30:41.497Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.510 33.827 1498.4159 21:30:16.66M 2015-10-30T21:30:41.697Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.508 33.825 1498.4142 21:30:16.86M 2015-10-30T21:30:41.922Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.528 33.844 1498.4368 21:30:17.08M 2015-10-30T21:30:42.107Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.538 33.853 1498.4490 21:30:17.30M 2015-10-30T21:30:42.307Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.552 33.867 1498.4664 21:30:17.48M 2015-10-30T21:30:42.512Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.553 33.868 1498.4683 21:30:17.68M 2015-10-30T21:30:42.717Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.554 33.868 1498.4695 21:30:17.88M 2015-10-30T21:30:42.917Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.563 33.877 1498.4789 21:30:18.10M 2015-10-30T21:30:43.122Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.563 33.877 1498.4802 21:30:18.30M 2015-10-30T21:30:43.327Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.564 33.878 1498.4800 21:30:18.50M 2015-10-30T21:30:43.527Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.560 33.875 1498.4760 21:30:18.70M 2015-10-30T21:30:43.727Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.559 33.874 1498.4750 21:30:18.89M 2015-10-30T21:30:43.932Z|I-OCEAN7-304-XXXX| 27.36 12.753 39.559 33.873 1498.4740 21:30:19.11M 2015-10-30T21:30:44.137Z|I-OCEAN7-304-XXXX| 27.39 12.754 39.558 33.873 1498.4745 21:30:19.31M 2015-10-30T21:30:44.342Z|I-OCEAN7-304-XXXX| 27.40 12.754 39.551 33.866 1498.4677 21:30:19.51M 2015-10-30T21:30:44.542Z|I-OCEAN7-304-XXXX| 27.41 12.752 39.551 33.867 1498.4622 21:30:19.71M 2015-10-30T21:30:44.742Z|I-OCEAN7-304-XXXX| 27.41 12.752 39.551 33.867 1498.4624 21:30:19.91M 2015-10-30T21:30:44.947Z|I-OCEAN7-304-XXXX| 27.45 12.752 39.551 33.867 1498.4642 21:30:20.12M 2015-10-30T21:30:45.152Z|I-OCEAN7-304-XXXX| 27.45 12.752 39.551 33.867 1498.4637 21:30:20.33M 2015-10-30T21:30:45.352Z|I-OCEAN7-304-XXXX| 27.50 12.752 39.550 33.866 1498.4637 21:30:20.53M 2015-10-30T21:30:45.557Z|I-OCEAN7-304-XXXX| 27.49 12.752 39.549 33.865 1498.4624 21:30:20.72M 2015-10-30T21:30:45.762Z|I-OCEAN7-304-XXXX| 27.49 12.752 39.549 33.865 1498.4613 21:30:20.92M 2015-10-30T21:30:45.962Z|I-OCEAN7-304-XXXX| 27.52 12.752 39.548 33.865 1498.4606 21:30:21.14M 2015-10-30T21:30:46.167Z|I-OCEAN7-304-XXXX| 27.51 12.752 39.536 33.853 1498.4474 21:30:21.34M 2015-10-30T21:30:46.387Z|I-OCEAN7-304-XXXX| 27.50 12.752 39.534 33.851 1498.4454 21:30:21.54M 2015-10-30T21:30:46.572Z|I-OCEAN7-304-XXXX| 27.50 12.753 39.532 33.849 1498.4436 21:30:21.75M 2015-10-30T21:30:46.777Z|I-OCEAN7-304-XXXX| 27.46 12.753 39.531 33.848 1498.4427 21:30:21.94M 2015-10-30T21:30:46.977Z|I-OCEAN7-304-XXXX| 27.45 12.753 39.531 33.847 1498.4431 21:30:22.16M 2015-10-30T21:30:47.182Z|I-OCEAN7-304-XXXX| 27.40 12.753 39.531 33.847 1498.4431 21:30:22.36M 2015-10-30T21:30:47.387Z|I-OCEAN7-304-XXXX| 27.38 12.753 39.530 33.846 1498.4424 21:30:22.56M 2015-10-30T21:30:47.587Z|I-OCEAN7-304-XXXX| 27.31 12.754 39.530 33.846 1498.4419 21:30:22.75M 2015-10-30T21:30:47.787Z|I-OCEAN7-304-XXXX| 27.31 12.754 39.526 33.841 1498.4370 21:30:22.95M 2015-10-30T21:30:47.992Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.526 33.842 1498.4379 21:30:23.17M 2015-10-30T21:30:48.197Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.527 33.842 1498.4386 21:30:23.37M 2015-10-30T21:30:48.402Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.526 33.842 1498.4366 21:30:23.57M 2015-10-30T21:30:48.602Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.526 33.841 1498.4365 21:30:23.77M 2015-10-30T21:30:48.807Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.525 33.841 1498.4359 21:30:23.97M 2015-10-30T21:30:49.012Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.524 33.840 1498.4347 21:30:24.19M 2015-10-30T21:30:49.212Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.523 33.839 1498.4329 21:30:24.39M 2015-10-30T21:30:49.417Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.524 33.839 1498.4331 21:30:24.59M 2015-10-30T21:30:49.617Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.524 33.839 1498.4333 21:30:24.78M 2015-10-30T21:30:49.822Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.524 33.840 1498.4330 21:30:25.00M 2015-10-30T21:30:50.022Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.525 33.840 1498.4337 21:30:25.20M 2015-10-30T21:30:50.227Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.526 33.841 1498.4337 21:30:25.40M 2015-10-30T21:30:50.432Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.525 33.841 1498.4330 21:30:25.60M 2015-10-30T21:30:50.632Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.525 33.841 1498.4336 21:30:25.80M 2015-10-30T21:30:50.852Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.519 33.835 1498.4270 21:30:26.02M 2015-10-30T21:30:51.037Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.520 33.836 1498.4282 21:30:26.23M 2015-10-30T21:30:51.242Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.521 33.837 1498.4288 21:30:26.41M 2015-10-30T21:30:51.447Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.530 33.845 1498.4386 21:30:26.61M 2015-10-30T21:30:51.647Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.530 33.846 1498.4402 21:30:26.81M 2015-10-30T21:30:51.852Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.531 33.847 1498.4419 21:30:27.03M 2015-10-30T21:30:52.052Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.532 33.847 1498.4432 21:30:27.23M 2015-10-30T21:30:52.257Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.533 33.848 1498.4441 21:30:27.43M 2015-10-30T21:30:52.462Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.533 33.848 1498.4463 21:30:27.63M 2015-10-30T21:30:52.662Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.527 33.842 1498.4398 21:30:27.83M 2015-10-30T21:30:52.867Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.526 33.841 1498.4399 21:30:28.05M 2015-10-30T21:30:53.072Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.526 33.841 1498.4398 21:30:28.25M 2015-10-30T21:30:53.272Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.516 33.831 1498.4288 21:30:28.45M 2015-10-30T21:30:53.477Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.515 33.830 1498.4281 21:30:28.65M 2015-10-30T21:30:53.677Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.514 33.829 1498.4277 21:30:28.84M 2015-10-30T21:30:53.877Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.519 33.834 1498.4335 21:30:29.06M 2015-10-30T21:30:54.082Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.520 33.835 1498.4342 21:30:29.26M 2015-10-30T21:30:54.287Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.521 33.836 1498.4346 21:30:29.46M 2015-10-30T21:30:54.488Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.522 33.837 1498.4368 21:30:29.66M 2015-10-30T21:30:54.692Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.523 33.838 1498.4379 21:30:29.86M 2015-10-30T21:30:54.942Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.523 33.838 1498.4380 21:30:30.08M 2015-10-30T21:30:55.097Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.524 33.839 1498.4388 21:30:30.32M 2015-10-30T21:30:55.322Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.525 33.840 1498.4392 21:30:30.48M 2015-10-30T21:30:55.508Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.532 33.847 1498.4464 21:30:30.69M 2015-10-30T21:30:55.708Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.532 33.847 1498.4462 21:30:30.87M 2015-10-30T21:30:55.912Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.533 33.848 1498.4469 21:30:31.09M 2015-10-30T21:30:56.118Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.532 33.847 1498.4458 21:30:31.29M 2015-10-30T21:30:56.318Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.530 33.845 1498.4435 21:30:31.49M 2015-10-30T21:30:56.517Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.529 33.844 1498.4420 21:30:31.69M 2015-10-30T21:30:56.727Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.528 33.843 1498.4396 21:30:31.89M 2015-10-30T21:30:56.928Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.527 33.843 1498.4384 21:30:32.11M 2015-10-30T21:30:57.133Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.527 33.843 1498.4376 21:30:32.31M 2015-10-30T21:30:57.333Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.527 33.843 1498.4381 21:30:32.51M 2015-10-30T21:30:57.538Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.527 33.843 1498.4382 21:30:32.70M 2015-10-30T21:30:57.738Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.528 33.843 1498.4382 21:30:32.90M 2015-10-30T21:30:57.938Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.528 33.844 1498.4384 21:30:33.12M 2015-10-30T21:30:58.143Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.528 33.844 1498.4379 21:30:33.32M 2015-10-30T21:30:58.353Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.528 33.843 1498.4377 21:30:33.52M 2015-10-30T21:30:58.553Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.528 33.844 1498.4381 21:30:33.72M 2015-10-30T21:30:58.753Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.528 33.844 1498.4381 21:30:33.92M 2015-10-30T21:30:58.953Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.528 33.844 1498.4376 21:30:34.13M 2015-10-30T21:30:59.163Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.529 33.845 1498.4379 21:30:34.33M 2015-10-30T21:30:59.363Z|I-OCEAN7-304-XXXX| 27.19 12.753 39.530 33.846 1498.4387 21:30:34.53M 2015-10-30T21:30:59.568Z|I-OCEAN7-304-XXXX| 27.19 12.753 39.531 33.847 1498.4388 21:30:34.73M 2015-10-30T21:30:59.788Z|I-OCEAN7-304-XXXX| 27.20 12.753 39.532 33.848 1498.4408 21:30:34.93M 2015-10-30T21:31:00.023Z|I-OCEAN7-304-XXXX| 27.24 12.753 39.531 33.847 1498.4409 21:30:35.17M 2015-10-30T21:31:00.178Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.531 33.847 1498.4410 21:30:35.40M 2015-10-30T21:31:00.378Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.531 33.847 1498.4421 21:30:35.55M 2015-10-30T21:31:00.578Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.532 33.848 1498.4432 21:30:35.75M 2015-10-30T21:31:00.788Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.532 33.848 1498.4430 21:30:35.94M 2015-10-30T21:31:00.988Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.530 33.846 1498.4408 21:30:36.17M 2015-10-30T21:31:01.188Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.530 33.846 1498.4406 21:30:36.37M 2015-10-30T21:31:01.393Z|I-OCEAN7-304-XXXX| 27.31 12.754 39.529 33.845 1498.4408 21:30:36.56M 2015-10-30T21:31:01.598Z|I-OCEAN7-304-XXXX| 27.35 12.754 39.528 33.844 1498.4414 21:30:36.76M 2015-10-30T21:31:01.798Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.529 33.845 1498.4426 21:30:36.96M 2015-10-30T21:31:02.003Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.530 33.845 1498.4436 21:30:37.18M 2015-10-30T21:31:02.208Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.531 33.846 1498.4447 21:30:37.38M 2015-10-30T21:31:02.408Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.532 33.847 1498.4459 21:30:37.58M 2015-10-30T21:31:02.613Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.533 33.847 1498.4480 21:30:37.78M 2015-10-30T21:31:02.813Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.534 33.848 1498.4495 21:30:38.00M 2015-10-30T21:31:03.018Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.533 33.848 1498.4489 21:30:38.19M 2015-10-30T21:31:03.247Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.533 33.847 1498.4485 21:30:38.39M 2015-10-30T21:31:03.423Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.532 33.847 1498.4473 21:30:38.60M 2015-10-30T21:31:03.648Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.532 33.846 1498.4470 21:30:38.79M 2015-10-30T21:31:03.828Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.531 33.845 1498.4464 21:30:39.01M 2015-10-30T21:31:04.033Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.530 33.845 1498.4452 21:30:39.21M 2015-10-30T21:31:04.253Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.528 33.843 1498.4434 21:30:39.41M 2015-10-30T21:31:04.438Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.528 33.843 1498.4423 21:30:39.62M 2015-10-30T21:31:04.643Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.528 33.843 1498.4417 21:30:39.81M 2015-10-30T21:31:04.848Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.534 33.849 1498.4487 21:30:40.03M 2015-10-30T21:31:05.048Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.534 33.849 1498.4492 21:30:40.23M 2015-10-30T21:31:05.253Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.529 33.843 1498.4431 21:30:40.42M 2015-10-30T21:31:05.453Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.528 33.842 1498.4423 21:30:40.62M 2015-10-30T21:31:05.658Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.527 33.841 1498.4417 21:30:40.82M 2015-10-30T21:31:05.858Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.526 33.840 1498.4414 21:30:41.04M 2015-10-30T21:31:06.063Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.526 33.840 1498.4417 21:30:41.24M 2015-10-30T21:31:06.268Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.525 33.840 1498.4393 21:30:41.44M 2015-10-30T21:31:06.468Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.525 33.840 1498.4381 21:30:41.64M 2015-10-30T21:31:06.673Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.526 33.840 1498.4385 21:30:41.83M 2015-10-30T21:31:06.878Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.528 33.842 1498.4413 21:30:42.06M 2015-10-30T21:31:07.078Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.527 33.842 1498.4417 21:30:42.26M 2015-10-30T21:31:07.283Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.529 33.843 1498.4425 21:30:42.46M 2015-10-30T21:31:07.483Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.528 33.842 1498.4412 21:30:42.65M 2015-10-30T21:31:07.688Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.527 33.841 1498.4397 21:30:42.85M 2015-10-30T21:31:07.893Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.526 33.840 1498.4386 21:30:43.07M 2015-10-30T21:31:08.093Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.525 33.840 1498.4380 21:30:43.27M 2015-10-30T21:31:08.298Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.525 33.840 1498.4381 21:30:43.47M 2015-10-30T21:31:08.498Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.525 33.839 1498.4379 21:30:43.67M 2015-10-30T21:31:08.718Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.524 33.839 1498.4364 21:30:43.87M 2015-10-30T21:31:08.903Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.523 33.838 1498.4347 21:30:44.10M 2015-10-30T21:31:09.108Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.523 33.838 1498.4341 21:30:44.28M 2015-10-30T21:31:09.313Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.528 33.843 1498.4402 21:30:44.48M 2015-10-30T21:31:09.513Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.529 33.844 1498.4407 21:30:44.68M 2015-10-30T21:31:09.718Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.529 33.845 1498.4407 21:30:44.88M 2015-10-30T21:31:09.923Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.529 33.845 1498.4404 21:30:45.10M 2015-10-30T21:31:10.173Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.530 33.845 1498.4408 21:30:45.30M 2015-10-30T21:31:10.328Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.527 33.842 1498.4385 21:30:45.55M 2015-10-30T21:31:10.529Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.528 33.844 1498.4406 21:30:45.70M 2015-10-30T21:31:10.733Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.529 33.844 1498.4410 21:30:45.90M 2015-10-30T21:31:10.938Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.530 33.845 1498.4410 21:30:46.12M 2015-10-30T21:31:11.138Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.530 33.845 1498.4419 21:30:46.32M 2015-10-30T21:31:11.343Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.530 33.846 1498.4425 21:30:46.51M 2015-10-30T21:31:11.543Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.531 33.847 1498.4431 21:30:46.71M 2015-10-30T21:31:11.748Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.532 33.847 1498.4446 21:30:46.91M 2015-10-30T21:31:11.953Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.533 33.848 1498.4473 21:30:47.13M 2015-10-30T21:31:12.153Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.534 33.849 1498.4473 21:30:47.33M 2015-10-30T21:31:12.353Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.534 33.849 1498.4476 21:30:47.53M 2015-10-30T21:31:12.558Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.534 33.849 1498.4486 21:30:47.73M 2015-10-30T21:31:12.763Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.535 33.849 1498.4501 21:30:47.93M 2015-10-30T21:31:12.968Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.535 33.849 1498.4512 21:30:48.15M 2015-10-30T21:31:13.188Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.535 33.849 1498.4518 21:30:48.34M 2015-10-30T21:31:13.373Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.536 33.851 1498.4487 21:30:48.56M 2015-10-30T21:31:13.574Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.537 33.852 1498.4492 21:30:48.74M 2015-10-30T21:31:13.807Z|I-OCEAN7-304-XXXX| 27.31 12.754 39.537 33.852 1498.4504 21:30:48.94M 2015-10-30T21:31:13.983Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.538 33.852 1498.4517 21:30:49.16M 2015-10-30T21:31:14.207Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.532 33.847 1498.4460 21:30:49.36M 2015-10-30T21:31:14.388Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.531 33.846 1498.4457 21:30:49.56M 2015-10-30T21:31:14.588Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.530 33.845 1498.4447 21:30:49.76M 2015-10-30T21:31:14.793Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.530 33.845 1498.4451 21:30:49.96M 2015-10-30T21:31:14.998Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.529 33.844 1498.4445 21:30:50.17M 2015-10-30T21:31:15.243Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.528 33.843 1498.4427 21:30:50.38M 2015-10-30T21:31:15.403Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.527 33.842 1498.4417 21:30:50.62M 2015-10-30T21:31:15.603Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.526 33.841 1498.4402 21:30:50.77M 2015-10-30T21:31:15.835Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.526 33.842 1498.4386 21:30:50.97M 2015-10-30T21:31:16.013Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.526 33.842 1498.4387 21:30:51.19M 2015-10-30T21:31:16.218Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.526 33.842 1498.4390 21:30:51.39M 2015-10-30T21:31:16.418Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.526 33.842 1498.4391 21:30:51.59M 2015-10-30T21:31:16.647Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.526 33.842 1498.4397 21:30:51.79M 2015-10-30T21:31:16.823Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.526 33.842 1498.4403 21:30:52.01M 2015-10-30T21:31:17.028Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.526 33.842 1498.4404 21:30:52.20M 2015-10-30T21:31:17.228Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.527 33.842 1498.4406 21:30:52.40M 2015-10-30T21:31:17.433Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.527 33.842 1498.4408 21:30:52.60M 2015-10-30T21:31:17.653Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.527 33.842 1498.4418 21:30:52.80M 2015-10-30T21:31:17.838Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.527 33.842 1498.4410 21:30:53.04M 2015-10-30T21:31:18.044Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.527 33.842 1498.4409 21:30:53.22M 2015-10-30T21:31:18.244Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.527 33.842 1498.4415 21:30:53.42M 2015-10-30T21:31:18.487Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.528 33.843 1498.4426 21:30:53.62M 2015-10-30T21:31:18.649Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.529 33.843 1498.4437 21:30:53.82M 2015-10-30T21:31:18.853Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.529 33.843 1498.4445 21:30:54.04M 2015-10-30T21:31:19.058Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.529 33.844 1498.4453 21:30:54.23M 2015-10-30T21:31:19.258Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.530 33.844 1498.4464 21:30:54.43M 2015-10-30T21:31:19.463Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.530 33.844 1498.4459 21:30:54.63M 2015-10-30T21:31:19.663Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.531 33.845 1498.4458 21:30:54.83M 2015-10-30T21:31:19.868Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.532 33.846 1498.4469 21:30:55.05M 2015-10-30T21:31:20.073Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.533 33.847 1498.4478 21:30:55.25M 2015-10-30T21:31:20.323Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.534 33.848 1498.4490 21:30:55.45M 2015-10-30T21:31:20.479Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.534 33.848 1498.4500 21:30:55.69M 2015-10-30T21:31:20.679Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.535 33.849 1498.4508 21:30:55.85M 2015-10-30T21:31:20.883Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.536 33.849 1498.4518 21:30:56.07M 2015-10-30T21:31:21.089Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.536 33.850 1498.4528 21:30:56.27M 2015-10-30T21:31:21.289Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.537 33.850 1498.4526 21:30:56.46M 2015-10-30T21:31:21.494Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.535 33.848 1498.4497 21:30:56.66M 2015-10-30T21:31:21.694Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.534 33.848 1498.4492 21:30:56.86M 2015-10-30T21:31:21.899Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.533 33.847 1498.4487 21:30:57.08M 2015-10-30T21:31:22.124Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.533 33.847 1498.4471 21:30:57.28M 2015-10-30T21:31:22.309Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.532 33.846 1498.4457 21:30:57.50M 2015-10-30T21:31:22.509Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.532 33.846 1498.4452 21:30:57.68M 2015-10-30T21:31:22.714Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.531 33.846 1498.4440 21:30:57.88M 2015-10-30T21:31:22.914Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.531 33.846 1498.4427 21:30:58.10M 2015-10-30T21:31:23.119Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.531 33.846 1498.4435 21:30:58.30M 2015-10-30T21:31:23.324Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.532 33.847 1498.4446 21:30:58.49M 2015-10-30T21:31:23.524Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.533 33.848 1498.4458 21:30:58.69M 2015-10-30T21:31:23.729Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.534 33.849 1498.4475 21:30:58.89M 2015-10-30T21:31:23.929Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.535 33.849 1498.4480 21:30:59.11M 2015-10-30T21:31:24.134Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.535 33.850 1498.4471 21:30:59.31M 2015-10-30T21:31:24.339Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.535 33.850 1498.4465 21:30:59.51M 2015-10-30T21:31:24.539Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.535 33.850 1498.4473 21:30:59.71M 2015-10-30T21:31:24.744Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.535 33.851 1498.4474 21:30:59.91M 2015-10-30T21:31:24.944Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.536 33.851 1498.4482 21:31:00.13M 2015-10-30T21:31:25.149Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.536 33.851 1498.4495 21:31:00.32M 2015-10-30T21:31:25.349Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.537 33.852 1498.4512 21:31:00.52M 2015-10-30T21:31:25.554Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.539 33.853 1498.4528 21:31:00.72M 2015-10-30T21:31:25.759Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.540 33.854 1498.4553 21:31:00.92M 2015-10-30T21:31:25.959Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.541 33.855 1498.4576 21:31:01.14M 2015-10-30T21:31:26.164Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.542 33.856 1498.4584 21:31:01.34M 2015-10-30T21:31:26.364Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.542 33.856 1498.4581 21:31:01.54M 2015-10-30T21:31:26.584Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.542 33.855 1498.4579 21:31:01.74M 2015-10-30T21:31:26.774Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.542 33.855 1498.4589 21:31:01.95M 2015-10-30T21:31:26.974Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.543 33.856 1498.4598 21:31:02.15M 2015-10-30T21:31:27.179Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.543 33.857 1498.4611 21:31:02.35M 2015-10-30T21:31:27.379Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.545 33.858 1498.4624 21:31:02.55M 2015-10-30T21:31:27.584Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.545 33.859 1498.4636 21:31:02.75M 2015-10-30T21:31:27.789Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.546 33.859 1498.4650 21:31:02.95M 2015-10-30T21:31:28.008Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.547 33.860 1498.4658 21:31:03.17M 2015-10-30T21:31:28.189Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.547 33.860 1498.4668 21:31:03.37M 2015-10-30T21:31:28.399Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.547 33.860 1498.4669 21:31:03.57M 2015-10-30T21:31:28.599Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.548 33.861 1498.4674 21:31:03.77M 2015-10-30T21:31:28.804Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.548 33.861 1498.4668 21:31:03.97M 2015-10-30T21:31:29.007Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.547 33.861 1498.4664 21:31:04.19M 2015-10-30T21:31:29.209Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.547 33.861 1498.4661 21:31:04.38M 2015-10-30T21:31:29.409Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.548 33.861 1498.4663 21:31:04.58M 2015-10-30T21:31:29.614Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.549 33.862 1498.4668 21:31:04.78M 2015-10-30T21:31:29.819Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.549 33.863 1498.4669 21:31:05.00M 2015-10-30T21:31:30.019Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.550 33.863 1498.4672 21:31:05.20M 2015-10-30T21:31:30.224Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.550 33.864 1498.4679 21:31:05.40M 2015-10-30T21:31:30.474Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.551 33.864 1498.4678 21:31:05.60M 2015-10-30T21:31:30.629Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.551 33.864 1498.4680 21:31:05.84M 2015-10-30T21:31:30.834Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.551 33.864 1498.4680 21:31:06.02M 2015-10-30T21:31:31.054Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.551 33.864 1498.4681 21:31:06.22M 2015-10-30T21:31:31.239Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.550 33.863 1498.4678 21:31:06.43M 2015-10-30T21:31:31.444Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.549 33.863 1498.4677 21:31:06.61M 2015-10-30T21:31:31.644Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.549 33.862 1498.4667 21:31:06.81M 2015-10-30T21:31:31.850Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.549 33.862 1498.4666 21:31:07.03M 2015-10-30T21:31:32.050Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.548 33.862 1498.4663 21:31:07.23M 2015-10-30T21:31:32.254Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.541 33.854 1498.4583 21:31:07.43M 2015-10-30T21:31:32.459Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.545 33.858 1498.4641 21:31:07.63M 2015-10-30T21:31:32.659Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.546 33.858 1498.4673 21:31:07.83M 2015-10-30T21:31:32.864Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.547 33.859 1498.4683 21:31:08.04M 2015-10-30T21:31:33.064Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.548 33.860 1498.4701 21:31:08.25M 2015-10-30T21:31:33.269Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.549 33.860 1498.4714 21:31:08.44M 2015-10-30T21:31:33.474Z|I-OCEAN7-304-XXXX| 27.30 12.758 39.549 33.861 1498.4723 21:31:08.64M 2015-10-30T21:31:33.674Z|I-OCEAN7-304-XXXX| 27.28 12.758 39.550 33.861 1498.4725 21:31:08.84M 2015-10-30T21:31:33.879Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.555 33.866 1498.4778 21:31:09.06M 2015-10-30T21:31:34.079Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.555 33.866 1498.4774 21:31:09.26M 2015-10-30T21:31:34.284Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.555 33.867 1498.4768 21:31:09.46M 2015-10-30T21:31:34.489Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.555 33.867 1498.4767 21:31:09.66M 2015-10-30T21:31:34.694Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.555 33.867 1498.4764 21:31:09.86M 2015-10-30T21:31:34.894Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.556 33.868 1498.4771 21:31:10.08M 2015-10-30T21:31:35.099Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.556 33.868 1498.4760 21:31:10.27M 2015-10-30T21:31:35.299Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.556 33.869 1498.4742 21:31:10.47M 2015-10-30T21:31:35.519Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.555 33.868 1498.4733 21:31:10.67M 2015-10-30T21:31:35.704Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.555 33.869 1498.4716 21:31:10.89M 2015-10-30T21:31:35.909Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.555 33.869 1498.4708 21:31:11.09M 2015-10-30T21:31:36.114Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.555 33.869 1498.4696 21:31:11.29M 2015-10-30T21:31:36.314Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.554 33.869 1498.4673 21:31:11.49M 2015-10-30T21:31:36.519Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.554 33.869 1498.4661 21:31:11.69M 2015-10-30T21:31:36.719Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.553 33.868 1498.4653 21:31:11.89M 2015-10-30T21:31:36.924Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.553 33.868 1498.4653 21:31:12.10M 2015-10-30T21:31:37.130Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.553 33.868 1498.4662 21:31:12.30M 2015-10-30T21:31:37.329Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.554 33.868 1498.4668 21:31:12.50M 2015-10-30T21:31:37.534Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.554 33.868 1498.4668 21:31:12.70M 2015-10-30T21:31:37.739Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.553 33.868 1498.4664 21:31:12.90M 2015-10-30T21:31:37.939Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.554 33.868 1498.4669 21:31:13.12M 2015-10-30T21:31:38.144Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.554 33.868 1498.4681 21:31:13.32M 2015-10-30T21:31:38.368Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.554 33.868 1498.4691 21:31:13.52M 2015-10-30T21:31:38.549Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.554 33.868 1498.4691 21:31:13.72M 2015-10-30T21:31:38.754Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.554 33.868 1498.4688 21:31:13.92M 2015-10-30T21:31:38.954Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.553 33.867 1498.4675 21:31:14.14M 2015-10-30T21:31:39.154Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.553 33.867 1498.4674 21:31:14.33M 2015-10-30T21:31:39.359Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.552 33.866 1498.4672 21:31:14.53M 2015-10-30T21:31:39.565Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.552 33.866 1498.4667 21:31:14.73M 2015-10-30T21:31:39.764Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.552 33.866 1498.4659 21:31:14.93M 2015-10-30T21:31:39.989Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.551 33.865 1498.4650 21:31:15.15M 2015-10-30T21:31:40.174Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.551 33.865 1498.4647 21:31:15.37M 2015-10-30T21:31:40.374Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.550 33.864 1498.4642 21:31:15.55M 2015-10-30T21:31:40.579Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.550 33.864 1498.4650 21:31:15.75M 2015-10-30T21:31:40.779Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.549 33.863 1498.4645 21:31:15.95M 2015-10-30T21:31:40.984Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.549 33.863 1498.4644 21:31:16.16M 2015-10-30T21:31:41.189Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.548 33.863 1498.4635 21:31:16.36M 2015-10-30T21:31:41.389Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.548 33.863 1498.4626 21:31:16.56M 2015-10-30T21:31:41.595Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.548 33.863 1498.4619 21:31:16.76M 2015-10-30T21:31:41.799Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.548 33.862 1498.4615 21:31:16.96M 2015-10-30T21:31:41.999Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.551 33.865 1498.4659 21:31:17.18M 2015-10-30T21:31:42.204Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.550 33.865 1498.4658 21:31:17.38M 2015-10-30T21:31:42.405Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.551 33.865 1498.4666 21:31:17.58M 2015-10-30T21:31:42.610Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.551 33.865 1498.4673 21:31:17.78M 2015-10-30T21:31:42.810Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.551 33.865 1498.4679 21:31:18.00M 2015-10-30T21:31:43.015Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.551 33.865 1498.4683 21:31:18.19M 2015-10-30T21:31:43.220Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.551 33.865 1498.4685 21:31:18.39M 2015-10-30T21:31:43.420Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.551 33.866 1498.4685 21:31:18.59M 2015-10-30T21:31:43.625Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.551 33.866 1498.4683 21:31:18.79M 2015-10-30T21:31:43.825Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.551 33.865 1498.4690 21:31:19.01M 2015-10-30T21:31:44.030Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.551 33.866 1498.4691 21:31:19.21M 2015-10-30T21:31:44.247Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.552 33.866 1498.4700 21:31:19.41M 2015-10-30T21:31:44.455Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.553 33.867 1498.4705 21:31:19.61M 2015-10-30T21:31:44.640Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.554 33.868 1498.4717 21:31:19.82M 2015-10-30T21:31:44.845Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.554 33.868 1498.4716 21:31:20.03M 2015-10-30T21:31:45.045Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.554 33.868 1498.4724 21:31:20.22M 2015-10-30T21:31:45.250Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.555 33.868 1498.4729 21:31:20.42M 2015-10-30T21:31:45.455Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.555 33.869 1498.4724 21:31:20.62M 2015-10-30T21:31:45.655Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.556 33.869 1498.4723 21:31:20.82M 2015-10-30T21:31:45.855Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.556 33.870 1498.4729 21:31:21.04M 2015-10-30T21:31:46.060Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.556 33.870 1498.4727 21:31:21.24M 2015-10-30T21:31:46.265Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.556 33.870 1498.4733 21:31:21.44M 2015-10-30T21:31:46.465Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.557 33.870 1498.4745 21:31:21.64M 2015-10-30T21:31:46.670Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.557 33.871 1498.4746 21:31:21.83M 2015-10-30T21:31:46.875Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.558 33.872 1498.4736 21:31:22.06M 2015-10-30T21:31:47.075Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.558 33.872 1498.4724 21:31:22.25M 2015-10-30T21:31:47.280Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.558 33.872 1498.4724 21:31:22.45M 2015-10-30T21:31:47.485Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.557 33.871 1498.4720 21:31:22.65M 2015-10-30T21:31:47.685Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.556 33.870 1498.4708 21:31:22.85M 2015-10-30T21:31:47.890Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.557 33.871 1498.4730 21:31:23.07M 2015-10-30T21:31:48.090Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.557 33.871 1498.4729 21:31:23.27M 2015-10-30T21:31:48.295Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.558 33.872 1498.4745 21:31:23.47M 2015-10-30T21:31:48.500Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.559 33.872 1498.4766 21:31:23.67M 2015-10-30T21:31:48.700Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.560 33.873 1498.4788 21:31:23.87M 2015-10-30T21:31:48.920Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.561 33.873 1498.4795 21:31:24.08M 2015-10-30T21:31:49.105Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.562 33.874 1498.4821 21:31:24.30M 2015-10-30T21:31:49.310Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.564 33.876 1498.4841 21:31:24.48M 2015-10-30T21:31:49.515Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.565 33.877 1498.4854 21:31:24.68M 2015-10-30T21:31:49.715Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.565 33.877 1498.4869 21:31:24.88M 2015-10-30T21:31:49.920Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.564 33.876 1498.4860 21:31:25.10M 2015-10-30T21:31:50.120Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.563 33.874 1498.4843 21:31:25.30M 2015-10-30T21:31:50.325Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.561 33.873 1498.4822 21:31:25.50M 2015-10-30T21:31:50.525Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.559 33.871 1498.4803 21:31:25.70M 2015-10-30T21:31:50.775Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.558 33.870 1498.4796 21:31:25.90M 2015-10-30T21:31:50.935Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.557 33.868 1498.4779 21:31:26.16M 2015-10-30T21:31:51.140Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.555 33.867 1498.4758 21:31:26.31M 2015-10-30T21:31:51.340Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.555 33.867 1498.4747 21:31:26.51M 2015-10-30T21:31:51.551Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.554 33.867 1498.4735 21:31:26.71M 2015-10-30T21:31:51.758Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.554 33.867 1498.4734 21:31:26.91M 2015-10-30T21:31:51.950Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.554 33.867 1498.4724 21:31:27.13M 2015-10-30T21:31:52.150Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.554 33.867 1498.4718 21:31:27.33M 2015-10-30T21:31:52.355Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.554 33.867 1498.4709 21:31:27.53M 2015-10-30T21:31:52.555Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.554 33.868 1498.4707 21:31:27.73M 2015-10-30T21:31:52.760Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.554 33.868 1498.4707 21:31:27.92M 2015-10-30T21:31:52.965Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.555 33.868 1498.4717 21:31:28.14M 2015-10-30T21:31:53.165Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.555 33.868 1498.4728 21:31:28.35M 2015-10-30T21:31:53.385Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.555 33.869 1498.4728 21:31:28.54M 2015-10-30T21:31:53.575Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.556 33.870 1498.4733 21:31:28.76M 2015-10-30T21:31:53.775Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.554 33.866 1498.4750 21:31:28.94M 2015-10-30T21:31:53.980Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.554 33.865 1498.4755 21:31:29.16M 2015-10-30T21:31:54.180Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.553 33.865 1498.4750 21:31:29.36M 2015-10-30T21:31:54.385Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.553 33.864 1498.4742 21:31:29.56M 2015-10-30T21:31:54.590Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.553 33.865 1498.4742 21:31:29.76M 2015-10-30T21:31:54.790Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.553 33.865 1498.4728 21:31:29.96M 2015-10-30T21:31:54.995Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.553 33.865 1498.4730 21:31:30.17M 2015-10-30T21:31:55.200Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.561 33.873 1498.4832 21:31:30.37M 2015-10-30T21:31:55.400Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.563 33.875 1498.4839 21:31:30.57M 2015-10-30T21:31:55.605Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.564 33.875 1498.4850 21:31:30.77M 2015-10-30T21:31:55.850Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.564 33.876 1498.4854 21:31:30.97M 2015-10-30T21:31:56.010Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.564 33.876 1498.4857 21:31:31.23M 2015-10-30T21:31:56.210Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.564 33.876 1498.4852 21:31:31.39M 2015-10-30T21:31:56.415Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.564 33.876 1498.4860 21:31:31.59M 2015-10-30T21:31:56.615Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.564 33.876 1498.4851 21:31:31.79M 2015-10-30T21:31:56.825Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.563 33.875 1498.4836 21:31:32.00M 2015-10-30T21:31:57.025Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.559 33.871 1498.4786 21:31:32.21M 2015-10-30T21:31:57.225Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.554 33.867 1498.4730 21:31:32.40M 2015-10-30T21:31:57.430Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.554 33.867 1498.4719 21:31:32.60M 2015-10-30T21:31:57.635Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.553 33.866 1498.4707 21:31:32.80M 2015-10-30T21:31:57.850Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.552 33.866 1498.4707 21:31:33.02M 2015-10-30T21:31:58.040Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.552 33.866 1498.4692 21:31:33.23M 2015-10-30T21:31:58.240Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.552 33.865 1498.4683 21:31:33.42M 2015-10-30T21:31:58.445Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.551 33.864 1498.4672 21:31:33.62M 2015-10-30T21:31:58.645Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.555 33.869 1498.4725 21:31:33.82M 2015-10-30T21:31:58.850Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.555 33.869 1498.4729 21:31:34.03M 2015-10-30T21:31:59.055Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.561 33.874 1498.4789 21:31:34.23M 2015-10-30T21:31:59.260Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.558 33.872 1498.4750 21:31:34.43M 2015-10-30T21:31:59.460Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.557 33.871 1498.4728 21:31:34.63M 2015-10-30T21:31:59.660Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.556 33.870 1498.4719 21:31:34.83M 2015-10-30T21:31:59.887Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.556 33.870 1498.4717 21:31:35.05M 2015-10-30T21:32:00.070Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.551 33.865 1498.4662 21:31:35.25M 2015-10-30T21:32:00.275Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.555 33.869 1498.4724 21:31:35.45M 2015-10-30T21:32:00.475Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.556 33.869 1498.4740 21:31:35.65M 2015-10-30T21:32:00.675Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.555 33.868 1498.4747 21:31:35.85M 2015-10-30T21:32:00.885Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.555 33.868 1498.4751 21:31:36.06M 2015-10-30T21:32:01.085Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.555 33.868 1498.4767 21:31:36.26M 2015-10-30T21:32:01.290Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.555 33.867 1498.4772 21:31:36.46M 2015-10-30T21:32:01.490Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.555 33.867 1498.4774 21:31:36.66M 2015-10-30T21:32:01.695Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.555 33.867 1498.4771 21:31:36.86M 2015-10-30T21:32:01.900Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.555 33.866 1498.4764 21:31:37.08M 2015-10-30T21:32:02.127Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.554 33.866 1498.4762 21:31:37.28M 2015-10-30T21:32:02.320Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.554 33.865 1498.4758 21:31:37.48M 2015-10-30T21:32:02.505Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.553 33.865 1498.4751 21:31:37.69M 2015-10-30T21:32:02.710Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.553 33.865 1498.4742 21:31:37.88M 2015-10-30T21:32:02.911Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.552 33.865 1498.4733 21:31:38.10M 2015-10-30T21:32:03.115Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.553 33.865 1498.4730 21:31:38.29M 2015-10-30T21:32:03.321Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.553 33.865 1498.4729 21:31:38.49M 2015-10-30T21:32:03.528Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.553 33.866 1498.4722 21:31:38.69M 2015-10-30T21:32:03.725Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.554 33.867 1498.4729 21:31:38.89M 2015-10-30T21:32:03.931Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.555 33.868 1498.4724 21:31:39.11M 2015-10-30T21:32:04.131Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.556 33.869 1498.4723 21:31:39.31M 2015-10-30T21:32:04.335Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.557 33.870 1498.4734 21:31:39.51M 2015-10-30T21:32:04.540Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.558 33.872 1498.4752 21:31:39.71M 2015-10-30T21:32:04.740Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.558 33.871 1498.4757 21:31:39.91M 2015-10-30T21:32:04.940Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.558 33.871 1498.4758 21:31:40.12M 2015-10-30T21:32:05.145Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.558 33.871 1498.4755 21:31:40.32M 2015-10-30T21:32:05.350Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.552 33.866 1498.4674 21:31:40.52M 2015-10-30T21:32:05.550Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.555 33.869 1498.4707 21:31:40.72M 2015-10-30T21:32:05.755Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.556 33.869 1498.4714 21:31:40.92M 2015-10-30T21:32:06.007Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.557 33.870 1498.4722 21:31:41.14M 2015-10-30T21:32:06.160Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.557 33.870 1498.4729 21:31:41.38M 2015-10-30T21:32:06.365Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.558 33.871 1498.4730 21:31:41.54M 2015-10-30T21:32:06.565Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.558 33.871 1498.4741 21:31:41.74M 2015-10-30T21:32:06.786Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.558 33.872 1498.4749 21:31:41.93M 2015-10-30T21:32:06.975Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.559 33.872 1498.4755 21:31:42.17M 2015-10-30T21:32:07.175Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.558 33.872 1498.4749 21:31:42.35M 2015-10-30T21:32:07.375Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.558 33.871 1498.4755 21:31:42.55M 2015-10-30T21:32:07.581Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.558 33.871 1498.4751 21:31:42.75M 2015-10-30T21:32:07.786Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.557 33.870 1498.4741 21:31:42.95M 2015-10-30T21:32:07.986Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.556 33.870 1498.4738 21:31:43.17M 2015-10-30T21:32:08.191Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.556 33.869 1498.4727 21:31:43.37M 2015-10-30T21:32:08.396Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.555 33.868 1498.4728 21:31:43.57M 2015-10-30T21:32:08.601Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.555 33.867 1498.4742 21:31:43.77M 2015-10-30T21:32:08.801Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.555 33.867 1498.4749 21:31:43.97M 2015-10-30T21:32:09.006Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.554 33.866 1498.4752 21:31:44.18M 2015-10-30T21:32:09.206Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.553 33.865 1498.4750 21:31:44.38M 2015-10-30T21:32:09.406Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.552 33.864 1498.4744 21:31:44.58M 2015-10-30T21:32:09.611Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.551 33.863 1498.4736 21:31:44.78M 2015-10-30T21:32:09.816Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.550 33.862 1498.4730 21:31:45.00M 2015-10-30T21:32:10.021Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.549 33.861 1498.4724 21:31:45.20M 2015-10-30T21:32:10.221Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.548 33.860 1498.4707 21:31:45.40M 2015-10-30T21:32:10.421Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.547 33.859 1498.4690 21:31:45.60M 2015-10-30T21:32:10.626Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.546 33.858 1498.4675 21:31:45.79M 2015-10-30T21:32:10.831Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.545 33.857 1498.4655 21:31:46.01M 2015-10-30T21:32:11.081Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.544 33.857 1498.4657 21:31:46.22M 2015-10-30T21:32:11.256Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.544 33.856 1498.4650 21:31:46.46M 2015-10-30T21:32:11.441Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.543 33.855 1498.4639 21:31:46.63M 2015-10-30T21:32:11.641Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.542 33.855 1498.4612 21:31:46.81M 2015-10-30T21:32:11.846Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.541 33.854 1498.4595 21:31:47.03M 2015-10-30T21:32:12.051Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.541 33.854 1498.4590 21:31:47.23M 2015-10-30T21:32:12.251Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.541 33.854 1498.4583 21:31:47.43M 2015-10-30T21:32:12.456Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.541 33.854 1498.4580 21:31:47.62M 2015-10-30T21:32:12.656Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.548 33.861 1498.4653 21:31:47.83M 2015-10-30T21:32:12.861Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.548 33.862 1498.4648 21:31:48.04M 2015-10-30T21:32:13.066Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.548 33.862 1498.4646 21:31:48.25M 2015-10-30T21:32:13.271Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.551 33.864 1498.4678 21:31:48.44M 2015-10-30T21:32:13.471Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.558 33.871 1498.4760 21:31:48.64M 2015-10-30T21:32:13.671Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.558 33.871 1498.4766 21:31:48.84M 2015-10-30T21:32:13.876Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.559 33.872 1498.4771 21:31:49.06M 2015-10-30T21:32:14.076Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.559 33.872 1498.4774 21:31:49.26M 2015-10-30T21:32:14.281Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.559 33.872 1498.4766 21:31:49.46M 2015-10-30T21:32:14.486Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.558 33.871 1498.4762 21:31:49.66M 2015-10-30T21:32:14.686Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.557 33.871 1498.4747 21:31:49.85M 2015-10-30T21:32:14.891Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.557 33.870 1498.4738 21:31:50.07M 2015-10-30T21:32:15.096Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.555 33.869 1498.4719 21:31:50.27M 2015-10-30T21:32:15.296Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.554 33.867 1498.4696 21:31:50.47M 2015-10-30T21:32:15.501Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.552 33.866 1498.4691 21:31:50.67M 2015-10-30T21:32:15.721Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.550 33.864 1498.4674 21:31:50.87M 2015-10-30T21:32:15.906Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.533 33.847 1498.4480 21:31:51.11M 2015-10-30T21:32:16.111Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.532 33.847 1498.4458 21:31:51.29M 2015-10-30T21:32:16.311Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.531 33.846 1498.4445 21:31:51.49M 2015-10-30T21:32:16.516Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.530 33.845 1498.4434 21:31:51.69M 2015-10-30T21:32:16.721Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.530 33.845 1498.4434 21:31:51.89M 2015-10-30T21:32:16.921Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.529 33.844 1498.4431 21:31:52.10M 2015-10-30T21:32:17.127Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.530 33.845 1498.4434 21:31:52.30M 2015-10-30T21:32:17.326Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.529 33.844 1498.4427 21:31:52.50M 2015-10-30T21:32:17.531Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.530 33.845 1498.4427 21:31:52.70M 2015-10-30T21:32:17.736Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.530 33.845 1498.4436 21:31:52.90M 2015-10-30T21:32:17.936Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.531 33.846 1498.4445 21:31:53.12M 2015-10-30T21:32:18.141Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.532 33.847 1498.4460 21:31:53.32M 2015-10-30T21:32:18.346Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.533 33.847 1498.4460 21:31:53.52M 2015-10-30T21:32:18.546Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.533 33.848 1498.4464 21:31:53.72M 2015-10-30T21:32:18.746Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.534 33.849 1498.4475 21:31:53.91M 2015-10-30T21:32:18.951Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.535 33.850 1498.4495 21:31:54.13M 2015-10-30T21:32:19.156Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.536 33.850 1498.4513 21:31:54.33M 2015-10-30T21:32:19.356Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.537 33.851 1498.4524 21:31:54.53M 2015-10-30T21:32:19.561Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.537 33.851 1498.4528 21:31:54.73M 2015-10-30T21:32:19.766Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.537 33.851 1498.4532 21:31:54.93M 2015-10-30T21:32:19.966Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.537 33.851 1498.4530 21:31:55.15M 2015-10-30T21:32:20.186Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.537 33.851 1498.4526 21:31:55.35M 2015-10-30T21:32:20.376Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.537 33.851 1498.4528 21:31:55.56M 2015-10-30T21:32:20.576Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.538 33.851 1498.4529 21:31:55.75M 2015-10-30T21:32:20.781Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.538 33.851 1498.4523 21:31:55.95M 2015-10-30T21:32:20.981Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.537 33.851 1498.4524 21:31:56.17M 2015-10-30T21:32:21.207Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.537 33.850 1498.4524 21:31:56.36M 2015-10-30T21:32:21.391Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.538 33.851 1498.4537 21:31:56.56M 2015-10-30T21:32:21.591Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.538 33.851 1498.4552 21:31:56.76M 2015-10-30T21:32:21.796Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.538 33.851 1498.4551 21:31:56.96M 2015-10-30T21:32:21.996Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.537 33.850 1498.4540 21:31:57.18M 2015-10-30T21:32:22.201Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.537 33.850 1498.4532 21:31:57.38M 2015-10-30T21:32:22.401Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.537 33.850 1498.4530 21:31:57.58M 2015-10-30T21:32:22.606Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.537 33.851 1498.4525 21:31:57.78M 2015-10-30T21:32:22.811Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.537 33.851 1498.4523 21:31:57.97M 2015-10-30T21:32:23.011Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.537 33.851 1498.4524 21:31:58.20M 2015-10-30T21:32:23.216Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.537 33.851 1498.4524 21:31:58.39M 2015-10-30T21:32:23.416Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.537 33.851 1498.4521 21:31:58.59M 2015-10-30T21:32:23.621Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.536 33.851 1498.4514 21:31:58.79M 2015-10-30T21:32:23.821Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.536 33.850 1498.4507 21:31:59.01M 2015-10-30T21:32:24.026Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.536 33.850 1498.4514 21:31:59.21M 2015-10-30T21:32:24.231Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.536 33.850 1498.4514 21:31:59.41M 2015-10-30T21:32:24.436Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.536 33.850 1498.4506 21:31:59.61M 2015-10-30T21:32:24.656Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.536 33.850 1498.4503 21:31:59.81M 2015-10-30T21:32:24.841Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.536 33.850 1498.4508 21:32:00.04M 2015-10-30T21:32:25.041Z|I-OCEAN7-304-XXXX| 27.31 12.754 39.536 33.851 1498.4501 21:32:00.22M 2015-10-30T21:32:25.246Z|I-OCEAN7-304-XXXX| 27.31 12.754 39.537 33.852 1498.4508 21:32:00.42M 2015-10-30T21:32:25.451Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.535 33.850 1498.4489 21:32:00.62M 2015-10-30T21:32:25.651Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.534 33.849 1498.4485 21:32:00.82M 2015-10-30T21:32:25.856Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.534 33.848 1498.4478 21:32:01.04M 2015-10-30T21:32:26.056Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.533 33.847 1498.4478 21:32:01.24M 2015-10-30T21:32:26.261Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.532 33.846 1498.4476 21:32:01.44M 2015-10-30T21:32:26.466Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.532 33.845 1498.4478 21:32:01.64M 2015-10-30T21:32:26.666Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.532 33.845 1498.4482 21:32:01.84M 2015-10-30T21:32:26.871Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.530 33.843 1498.4460 21:32:02.05M 2015-10-30T21:32:27.071Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.530 33.844 1498.4458 21:32:02.25M 2015-10-30T21:32:27.288Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.531 33.844 1498.4467 21:32:02.45M 2015-10-30T21:32:27.481Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.531 33.844 1498.4471 21:32:02.65M 2015-10-30T21:32:27.681Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.530 33.844 1498.4473 21:32:02.85M 2015-10-30T21:32:27.886Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.530 33.843 1498.4467 21:32:03.07M 2015-10-30T21:32:28.128Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.530 33.843 1498.4479 21:32:03.27M 2015-10-30T21:32:28.292Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.530 33.843 1498.4482 21:32:03.47M 2015-10-30T21:32:28.492Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.530 33.843 1498.4481 21:32:03.67M 2015-10-30T21:32:28.697Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.529 33.842 1498.4478 21:32:03.86M 2015-10-30T21:32:28.896Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.528 33.841 1498.4465 21:32:04.08M 2015-10-30T21:32:29.122Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.528 33.841 1498.4459 21:32:04.28M 2015-10-30T21:32:29.307Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.528 33.841 1498.4463 21:32:04.50M 2015-10-30T21:32:29.512Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.529 33.842 1498.4465 21:32:04.68M 2015-10-30T21:32:29.712Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.530 33.843 1498.4481 21:32:04.88M 2015-10-30T21:32:29.917Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.530 33.843 1498.4487 21:32:05.10M 2015-10-30T21:32:30.117Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.530 33.843 1498.4464 21:32:05.30M 2015-10-30T21:32:30.327Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.531 33.844 1498.4475 21:32:05.50M 2015-10-30T21:32:30.526Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.531 33.844 1498.4471 21:32:05.70M 2015-10-30T21:32:30.726Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.530 33.844 1498.4465 21:32:05.90M 2015-10-30T21:32:30.932Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.536 33.850 1498.4524 21:32:06.11M 2015-10-30T21:32:31.132Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.536 33.850 1498.4519 21:32:06.31M 2015-10-30T21:32:31.337Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.535 33.849 1498.4509 21:32:06.51M 2015-10-30T21:32:31.542Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.535 33.849 1498.4501 21:32:06.71M 2015-10-30T21:32:31.742Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.532 33.847 1498.4475 21:32:06.91M 2015-10-30T21:32:31.947Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.537 33.852 1498.4524 21:32:07.13M 2015-10-30T21:32:32.147Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.536 33.851 1498.4519 21:32:07.33M 2015-10-30T21:32:32.352Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.536 33.850 1498.4504 21:32:07.52M 2015-10-30T21:32:32.552Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.536 33.850 1498.4512 21:32:07.73M 2015-10-30T21:32:32.757Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.536 33.850 1498.4518 21:32:07.92M 2015-10-30T21:32:32.962Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.535 33.849 1498.4512 21:32:08.14M 2015-10-30T21:32:33.167Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.535 33.849 1498.4518 21:32:08.34M 2015-10-30T21:32:33.367Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.535 33.848 1498.4509 21:32:08.54M 2015-10-30T21:32:33.587Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.535 33.849 1498.4509 21:32:08.74M 2015-10-30T21:32:33.772Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.536 33.849 1498.4529 21:32:08.95M 2015-10-30T21:32:33.977Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.537 33.850 1498.4539 21:32:09.16M 2015-10-30T21:32:34.177Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.537 33.850 1498.4537 21:32:09.36M 2015-10-30T21:32:34.382Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.538 33.851 1498.4550 21:32:09.56M 2015-10-30T21:32:34.608Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.537 33.850 1498.4553 21:32:09.75M 2015-10-30T21:32:34.787Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.538 33.851 1498.4557 21:32:09.95M 2015-10-30T21:32:34.992Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.538 33.851 1498.4557 21:32:10.17M 2015-10-30T21:32:35.192Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.538 33.851 1498.4557 21:32:10.37M 2015-10-30T21:32:35.397Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.538 33.851 1498.4562 21:32:10.57M 2015-10-30T21:32:35.602Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.537 33.850 1498.4553 21:32:10.77M 2015-10-30T21:32:35.802Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.537 33.850 1498.4540 21:32:10.97M 2015-10-30T21:32:36.007Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.536 33.849 1498.4530 21:32:11.19M 2015-10-30T21:32:36.212Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.536 33.849 1498.4519 21:32:11.39M 2015-10-30T21:32:36.412Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.535 33.849 1498.4519 21:32:11.59M 2015-10-30T21:32:36.617Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.535 33.848 1498.4510 21:32:11.78M 2015-10-30T21:32:36.822Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.534 33.847 1498.4502 21:32:12.00M 2015-10-30T21:32:37.022Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.533 33.847 1498.4506 21:32:12.20M 2015-10-30T21:32:37.222Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.533 33.847 1498.4502 21:32:12.40M 2015-10-30T21:32:37.427Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.533 33.847 1498.4496 21:32:12.60M 2015-10-30T21:32:37.632Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.533 33.847 1498.4498 21:32:12.80M 2015-10-30T21:32:37.837Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.534 33.848 1498.4500 21:32:13.02M 2015-10-30T21:32:38.052Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.534 33.848 1498.4500 21:32:13.22M 2015-10-30T21:32:38.237Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.538 33.851 1498.4551 21:32:13.43M 2015-10-30T21:32:38.442Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.539 33.852 1498.4565 21:32:13.62M 2015-10-30T21:32:38.647Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.539 33.853 1498.4568 21:32:13.82M 2015-10-30T21:32:38.847Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.540 33.853 1498.4586 21:32:14.03M 2015-10-30T21:32:39.052Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.541 33.854 1498.4603 21:32:14.23M 2015-10-30T21:32:39.257Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.542 33.855 1498.4604 21:32:14.43M 2015-10-30T21:32:39.457Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.543 33.856 1498.4620 21:32:14.63M 2015-10-30T21:32:39.657Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.544 33.857 1498.4630 21:32:14.83M 2015-10-30T21:32:39.862Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.544 33.857 1498.4623 21:32:15.05M 2015-10-30T21:32:40.067Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.543 33.857 1498.4612 21:32:15.25M 2015-10-30T21:32:40.267Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.543 33.857 1498.4602 21:32:15.45M 2015-10-30T21:32:40.472Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.543 33.857 1498.4604 21:32:15.64M 2015-10-30T21:32:40.677Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.543 33.857 1498.4609 21:32:15.85M 2015-10-30T21:32:40.878Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.543 33.857 1498.4603 21:32:16.06M 2015-10-30T21:32:41.082Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.543 33.857 1498.4597 21:32:16.26M 2015-10-30T21:32:41.287Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.544 33.858 1498.4596 21:32:16.46M 2015-10-30T21:32:41.487Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.544 33.858 1498.4597 21:32:16.66M 2015-10-30T21:32:41.692Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.544 33.858 1498.4594 21:32:16.86M 2015-10-30T21:32:41.892Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.544 33.859 1498.4589 21:32:17.08M 2015-10-30T21:32:42.097Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.544 33.858 1498.4585 21:32:17.28M 2015-10-30T21:32:42.297Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.543 33.858 1498.4584 21:32:17.48M 2015-10-30T21:32:42.522Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.543 33.857 1498.4578 21:32:17.67M 2015-10-30T21:32:42.707Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.543 33.857 1498.4568 21:32:17.89M 2015-10-30T21:32:42.912Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.543 33.858 1498.4564 21:32:18.09M 2015-10-30T21:32:43.121Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.543 33.858 1498.4574 21:32:18.29M 2015-10-30T21:32:43.328Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.543 33.858 1498.4576 21:32:18.49M 2015-10-30T21:32:43.517Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.543 33.858 1498.4559 21:32:18.69M 2015-10-30T21:32:43.727Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.543 33.857 1498.4559 21:32:18.89M 2015-10-30T21:32:43.922Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.544 33.859 1498.4580 21:32:19.11M 2015-10-30T21:32:44.127Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.544 33.859 1498.4595 21:32:19.31M 2015-10-30T21:32:44.332Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.541 33.855 1498.4548 21:32:19.51M 2015-10-30T21:32:44.532Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.540 33.854 1498.4542 21:32:19.70M 2015-10-30T21:32:44.737Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.540 33.854 1498.4551 21:32:19.90M 2015-10-30T21:32:44.942Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.540 33.854 1498.4552 21:32:20.12M 2015-10-30T21:32:45.142Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.539 33.853 1498.4541 21:32:20.32M 2015-10-30T21:32:45.347Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.539 33.853 1498.4534 21:32:20.52M 2015-10-30T21:32:45.547Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.539 33.853 1498.4532 21:32:20.72M 2015-10-30T21:32:45.752Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.538 33.852 1498.4536 21:32:20.92M 2015-10-30T21:32:45.957Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.539 33.853 1498.4551 21:32:21.14M 2015-10-30T21:32:46.168Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.540 33.853 1498.4569 21:32:21.34M 2015-10-30T21:32:46.362Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.541 33.855 1498.4585 21:32:21.54M 2015-10-30T21:32:46.567Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.542 33.855 1498.4597 21:32:21.73M 2015-10-30T21:32:46.767Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.543 33.856 1498.4598 21:32:21.94M 2015-10-30T21:32:46.987Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.543 33.856 1498.4598 21:32:22.15M 2015-10-30T21:32:47.172Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.543 33.857 1498.4603 21:32:22.37M 2015-10-30T21:32:47.372Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.544 33.857 1498.4603 21:32:22.55M 2015-10-30T21:32:47.577Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.544 33.858 1498.4598 21:32:22.75M 2015-10-30T21:32:47.782Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.544 33.857 1498.4592 21:32:22.95M 2015-10-30T21:32:47.987Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.544 33.858 1498.4592 21:32:23.17M 2015-10-30T21:32:48.187Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.544 33.857 1498.4596 21:32:23.37M 2015-10-30T21:32:48.387Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.543 33.857 1498.4595 21:32:23.56M 2015-10-30T21:32:48.592Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.542 33.856 1498.4583 21:32:23.76M 2015-10-30T21:32:48.797Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.542 33.856 1498.4583 21:32:23.96M 2015-10-30T21:32:49.002Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.542 33.856 1498.4578 21:32:24.18M 2015-10-30T21:32:49.202Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.541 33.855 1498.4563 21:32:24.38M 2015-10-30T21:32:49.402Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.539 33.853 1498.4550 21:32:24.58M 2015-10-30T21:32:49.608Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.538 33.852 1498.4535 21:32:24.78M 2015-10-30T21:32:49.812Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.538 33.852 1498.4520 21:32:25.00M 2015-10-30T21:32:50.017Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.537 33.851 1498.4519 21:32:25.20M 2015-10-30T21:32:50.217Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.536 33.851 1498.4510 21:32:25.40M 2015-10-30T21:32:50.417Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.536 33.850 1498.4503 21:32:25.60M 2015-10-30T21:32:50.622Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.535 33.849 1498.4507 21:32:25.79M 2015-10-30T21:32:50.827Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.535 33.849 1498.4508 21:32:26.01M 2015-10-30T21:32:51.048Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.535 33.848 1498.4501 21:32:26.21M 2015-10-30T21:32:51.232Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.535 33.848 1498.4498 21:32:26.41M 2015-10-30T21:32:51.453Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.534 33.848 1498.4496 21:32:26.61M 2015-10-30T21:32:51.688Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.535 33.849 1498.4496 21:32:26.83M 2015-10-30T21:32:51.847Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.535 33.849 1498.4484 21:32:27.08M 2015-10-30T21:32:52.042Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.534 33.849 1498.4473 21:32:27.23M 2015-10-30T21:32:52.247Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.535 33.849 1498.4474 21:32:27.43M 2015-10-30T21:32:52.453Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.535 33.850 1498.4479 21:32:27.63M 2015-10-30T21:32:52.657Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.536 33.850 1498.4486 21:32:27.83M 2015-10-30T21:32:52.858Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.536 33.851 1498.4489 21:32:28.04M 2015-10-30T21:32:53.063Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.537 33.852 1498.4493 21:32:28.24M 2015-10-30T21:32:53.263Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.537 33.852 1498.4491 21:32:28.44M 2015-10-30T21:32:53.468Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.537 33.853 1498.4493 21:32:28.64M 2015-10-30T21:32:53.667Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.538 33.853 1498.4501 21:32:28.84M 2015-10-30T21:32:53.873Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.538 33.853 1498.4501 21:32:29.06M 2015-10-30T21:32:54.073Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.538 33.854 1498.4500 21:32:29.26M 2015-10-30T21:32:54.287Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.539 33.854 1498.4502 21:32:29.45M 2015-10-30T21:32:54.483Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.539 33.854 1498.4515 21:32:29.66M 2015-10-30T21:32:54.683Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.538 33.853 1498.4510 21:32:29.85M 2015-10-30T21:32:54.888Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.538 33.853 1498.4508 21:32:30.07M 2015-10-30T21:32:55.093Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.538 33.853 1498.4506 21:32:30.27M 2015-10-30T21:32:55.298Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.538 33.853 1498.4513 21:32:30.47M 2015-10-30T21:32:55.498Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.538 33.853 1498.4524 21:32:30.67M 2015-10-30T21:32:55.703Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.538 33.852 1498.4528 21:32:30.87M 2015-10-30T21:32:55.923Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.537 33.851 1498.4524 21:32:31.09M 2015-10-30T21:32:56.108Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.537 33.851 1498.4525 21:32:31.30M 2015-10-30T21:32:56.308Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.537 33.851 1498.4528 21:32:31.49M 2015-10-30T21:32:56.513Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.537 33.851 1498.4524 21:32:31.69M 2015-10-30T21:32:56.763Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.537 33.851 1498.4530 21:32:31.88M 2015-10-30T21:32:56.918Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.537 33.850 1498.4540 21:32:32.15M 2015-10-30T21:32:57.123Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.536 33.850 1498.4540 21:32:32.30M 2015-10-30T21:32:57.323Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.536 33.849 1498.4526 21:32:32.50M 2015-10-30T21:32:57.528Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.535 33.849 1498.4514 21:32:32.70M 2015-10-30T21:32:57.733Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.535 33.849 1498.4518 21:32:32.90M 2015-10-30T21:32:57.933Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.536 33.850 1498.4515 21:32:33.12M 2015-10-30T21:32:58.138Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.536 33.850 1498.4523 21:32:33.32M 2015-10-30T21:32:58.338Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.535 33.849 1498.4519 21:32:33.51M 2015-10-30T21:32:58.543Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.536 33.849 1498.4529 21:32:33.71M 2015-10-30T21:32:58.748Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.536 33.849 1498.4523 21:32:33.91M 2015-10-30T21:32:58.953Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.536 33.850 1498.4525 21:32:34.13M 2015-10-30T21:32:59.153Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.537 33.851 1498.4525 21:32:34.33M 2015-10-30T21:32:59.358Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.537 33.851 1498.4526 21:32:34.53M 2015-10-30T21:32:59.553Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.537 33.851 1498.4529 21:32:34.73M 2015-10-30T21:32:59.763Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.537 33.851 1498.4528 21:32:34.93M 2015-10-30T21:32:59.968Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.535 33.849 1498.4496 21:32:35.15M 2015-10-30T21:33:00.168Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.534 33.849 1498.4480 21:32:35.35M 2015-10-30T21:33:00.388Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.534 33.849 1498.4471 21:32:35.55M 2015-10-30T21:33:00.573Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.534 33.848 1498.4465 21:32:35.76M 2015-10-30T21:33:00.778Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.534 33.848 1498.4473 21:32:35.95M 2015-10-30T21:33:00.978Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.533 33.847 1498.4471 21:32:36.16M 2015-10-30T21:33:01.183Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.533 33.847 1498.4462 21:32:36.36M 2015-10-30T21:33:01.383Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.538 33.852 1498.4515 21:32:36.56M 2015-10-30T21:33:01.588Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.538 33.852 1498.4508 21:32:36.76M 2015-10-30T21:33:01.838Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.538 33.852 1498.4515 21:32:36.96M 2015-10-30T21:33:01.993Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.538 33.852 1498.4515 21:32:37.22M 2015-10-30T21:33:02.198Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.538 33.852 1498.4517 21:32:37.38M 2015-10-30T21:33:02.403Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.538 33.852 1498.4520 21:32:37.57M 2015-10-30T21:33:02.603Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.539 33.853 1498.4536 21:32:37.78M 2015-10-30T21:33:02.803Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.541 33.855 1498.4546 21:32:37.97M 2015-10-30T21:33:03.008Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.541 33.855 1498.4550 21:32:38.19M 2015-10-30T21:33:03.208Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.541 33.855 1498.4562 21:32:38.39M 2015-10-30T21:33:03.447Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.542 33.855 1498.4578 21:32:38.59M 2015-10-30T21:33:03.618Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.542 33.856 1498.4578 21:32:38.79M 2015-10-30T21:33:03.823Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.542 33.856 1498.4586 21:32:39.01M 2015-10-30T21:33:04.023Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.542 33.856 1498.4573 21:32:39.21M 2015-10-30T21:33:04.228Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.541 33.855 1498.4568 21:32:39.41M 2015-10-30T21:33:04.433Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.541 33.855 1498.4563 21:32:39.60M 2015-10-30T21:33:04.633Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.541 33.855 1498.4574 21:32:39.81M 2015-10-30T21:33:04.853Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.541 33.855 1498.4575 21:32:40.02M 2015-10-30T21:33:05.038Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.541 33.854 1498.4561 21:32:40.24M 2015-10-30T21:33:05.238Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.541 33.854 1498.4567 21:32:40.42M 2015-10-30T21:33:05.448Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.540 33.854 1498.4563 21:32:40.62M 2015-10-30T21:33:05.648Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.540 33.854 1498.4562 21:32:40.82M 2015-10-30T21:33:05.853Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.540 33.854 1498.4557 21:32:41.04M 2015-10-30T21:33:06.058Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.540 33.854 1498.4556 21:32:41.24M 2015-10-30T21:33:06.258Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.540 33.854 1498.4550 21:32:41.44M 2015-10-30T21:33:06.463Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.540 33.854 1498.4540 21:32:41.64M 2015-10-30T21:33:06.663Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.539 33.853 1498.4550 21:32:41.84M 2015-10-30T21:33:06.913Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.539 33.853 1498.4552 21:32:42.05M 2015-10-30T21:33:07.073Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.540 33.853 1498.4561 21:32:42.30M 2015-10-30T21:33:07.273Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.541 33.854 1498.4574 21:32:42.45M 2015-10-30T21:33:07.478Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.541 33.854 1498.4586 21:32:42.65M 2015-10-30T21:33:07.678Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.541 33.853 1498.4586 21:32:42.85M 2015-10-30T21:33:07.883Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.540 33.853 1498.4585 21:32:43.07M 2015-10-30T21:33:08.083Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.540 33.852 1498.4590 21:32:43.27M 2015-10-30T21:33:08.288Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.539 33.852 1498.4572 21:32:43.47M 2015-10-30T21:33:08.527Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.539 33.852 1498.4561 21:32:43.66M 2015-10-30T21:33:08.693Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.539 33.852 1498.4552 21:32:43.86M 2015-10-30T21:33:08.898Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.539 33.853 1498.4547 21:32:44.08M 2015-10-30T21:33:09.103Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.539 33.853 1498.4540 21:32:44.28M 2015-10-30T21:33:09.323Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.539 33.853 1498.4532 21:32:44.48M 2015-10-30T21:33:09.503Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.539 33.853 1498.4542 21:32:44.70M 2015-10-30T21:33:09.708Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.539 33.853 1498.4542 21:32:44.88M 2015-10-30T21:33:09.913Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.539 33.853 1498.4545 21:32:45.10M 2015-10-30T21:33:10.113Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.539 33.853 1498.4551 21:32:45.30M 2015-10-30T21:33:10.318Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.538 33.852 1498.4546 21:32:45.50M 2015-10-30T21:33:10.523Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.539 33.853 1498.4550 21:32:45.70M 2015-10-30T21:33:10.723Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.539 33.853 1498.4551 21:32:45.90M 2015-10-30T21:33:10.923Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.539 33.854 1498.4548 21:32:46.11M 2015-10-30T21:33:11.129Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.540 33.854 1498.4563 21:32:46.31M 2015-10-30T21:33:11.333Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.541 33.854 1498.4581 21:32:46.51M 2015-10-30T21:33:11.538Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.541 33.855 1498.4587 21:32:46.71M 2015-10-30T21:33:11.743Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.542 33.855 1498.4598 21:32:46.91M 2015-10-30T21:33:11.943Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.537 33.851 1498.4540 21:32:47.13M 2015-10-30T21:33:12.143Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.537 33.850 1498.4541 21:32:47.33M 2015-10-30T21:33:12.348Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.536 33.850 1498.4536 21:32:47.53M 2015-10-30T21:33:12.553Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.537 33.850 1498.4530 21:32:47.73M 2015-10-30T21:33:12.753Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.536 33.850 1498.4519 21:32:47.92M 2015-10-30T21:33:12.958Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.537 33.851 1498.4520 21:32:48.14M 2015-10-30T21:33:13.158Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.538 33.852 1498.4531 21:32:48.34M 2015-10-30T21:33:13.363Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.538 33.852 1498.4541 21:32:48.54M 2015-10-30T21:33:13.570Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.539 33.852 1498.4553 21:32:48.74M 2015-10-30T21:33:13.788Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.538 33.851 1498.4542 21:32:48.94M 2015-10-30T21:33:13.974Z|I-OCEAN7-304-XXXX| 27.11 12.757 39.537 33.850 1498.4526 21:32:49.18M 2015-10-30T21:33:14.174Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.536 33.849 1498.4507 21:32:49.36M 2015-10-30T21:33:14.378Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.536 33.850 1498.4497 21:32:49.55M 2015-10-30T21:33:14.583Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.536 33.850 1498.4496 21:32:49.75M 2015-10-30T21:33:14.783Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.536 33.850 1498.4487 21:32:49.95M 2015-10-30T21:33:14.988Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.526 33.841 1498.4380 21:32:50.17M 2015-10-30T21:33:15.193Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.526 33.840 1498.4368 21:32:50.37M 2015-10-30T21:33:15.393Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.526 33.840 1498.4377 21:32:50.57M 2015-10-30T21:33:15.598Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.526 33.840 1498.4380 21:32:50.77M 2015-10-30T21:33:15.803Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.525 33.840 1498.4376 21:32:50.97M 2015-10-30T21:33:16.003Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.525 33.839 1498.4373 21:32:51.19M 2015-10-30T21:33:16.209Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.524 33.838 1498.4368 21:32:51.38M 2015-10-30T21:33:16.409Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.524 33.838 1498.4362 21:32:51.58M 2015-10-30T21:33:16.614Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.524 33.839 1498.4364 21:32:51.78M 2015-10-30T21:33:16.814Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.525 33.839 1498.4379 21:32:52.00M 2015-10-30T21:33:17.068Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.525 33.840 1498.4381 21:32:52.20M 2015-10-30T21:33:17.223Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.525 33.840 1498.4386 21:32:52.45M 2015-10-30T21:33:17.428Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.526 33.841 1498.4397 21:32:52.60M 2015-10-30T21:33:17.629Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.527 33.841 1498.4415 21:32:52.80M 2015-10-30T21:33:17.834Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.527 33.841 1498.4427 21:32:53.02M 2015-10-30T21:33:18.034Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.528 33.842 1498.4441 21:32:53.22M 2015-10-30T21:33:18.254Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.528 33.842 1498.4442 21:32:53.42M 2015-10-30T21:33:18.439Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.528 33.842 1498.4426 21:32:53.63M 2015-10-30T21:33:18.644Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.527 33.842 1498.4417 21:32:53.81M 2015-10-30T21:33:18.850Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.527 33.843 1498.4410 21:32:54.03M 2015-10-30T21:33:19.049Z|I-OCEAN7-304-XXXX| 27.39 12.754 39.527 33.843 1498.4404 21:32:54.23M 2015-10-30T21:33:19.254Z|I-OCEAN7-304-XXXX| 27.39 12.754 39.527 33.843 1498.4391 21:32:54.43M 2015-10-30T21:33:19.459Z|I-OCEAN7-304-XXXX| 27.43 12.753 39.527 33.843 1498.4387 21:32:54.63M 2015-10-30T21:33:19.659Z|I-OCEAN7-304-XXXX| 27.40 12.753 39.527 33.843 1498.4374 21:32:54.83M 2015-10-30T21:33:19.859Z|I-OCEAN7-304-XXXX| 27.39 12.753 39.527 33.844 1498.4364 21:32:55.05M 2015-10-30T21:33:20.064Z|I-OCEAN7-304-XXXX| 27.39 12.752 39.527 33.844 1498.4360 21:32:55.25M 2015-10-30T21:33:20.269Z|I-OCEAN7-304-XXXX| 27.40 12.752 39.526 33.844 1498.4360 21:32:55.45M 2015-10-30T21:33:20.469Z|I-OCEAN7-304-XXXX| 27.37 12.752 39.526 33.843 1498.4346 21:32:55.65M 2015-10-30T21:33:20.674Z|I-OCEAN7-304-XXXX| 27.37 12.752 39.526 33.843 1498.4340 21:32:55.84M 2015-10-30T21:33:20.874Z|I-OCEAN7-304-XXXX| 27.34 12.752 39.525 33.843 1498.4327 21:32:56.06M 2015-10-30T21:33:21.079Z|I-OCEAN7-304-XXXX| 27.28 12.752 39.525 33.843 1498.4313 21:32:56.26M 2015-10-30T21:33:21.284Z|I-OCEAN7-304-XXXX| 27.27 12.752 39.525 33.843 1498.4318 21:32:56.46M 2015-10-30T21:33:21.490Z|I-OCEAN7-304-XXXX| 27.23 12.752 39.526 33.843 1498.4319 21:32:56.66M 2015-10-30T21:33:21.690Z|I-OCEAN7-304-XXXX| 27.20 12.753 39.525 33.843 1498.4320 21:32:56.86M 2015-10-30T21:33:21.890Z|I-OCEAN7-304-XXXX| 27.20 12.753 39.525 33.842 1498.4330 21:32:57.08M 2015-10-30T21:33:22.099Z|I-OCEAN7-304-XXXX| 27.18 12.753 39.526 33.842 1498.4333 21:32:57.28M 2015-10-30T21:33:22.299Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.526 33.842 1498.4340 21:32:57.48M 2015-10-30T21:33:22.504Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.527 33.843 1498.4349 21:32:57.68M 2015-10-30T21:33:22.719Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.527 33.843 1498.4363 21:32:57.87M 2015-10-30T21:33:22.909Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.527 33.843 1498.4371 21:32:58.11M 2015-10-30T21:33:23.109Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.528 33.843 1498.4375 21:32:58.29M 2015-10-30T21:33:23.314Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.528 33.844 1498.4380 21:32:58.49M 2015-10-30T21:33:23.514Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.529 33.844 1498.4375 21:32:58.69M 2015-10-30T21:33:23.719Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.529 33.844 1498.4374 21:32:58.89M 2015-10-30T21:33:23.919Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.529 33.845 1498.4384 21:32:59.11M 2015-10-30T21:33:24.130Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.530 33.845 1498.4386 21:32:59.30M 2015-10-30T21:33:24.329Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.537 33.852 1498.4468 21:32:59.51M 2015-10-30T21:33:24.534Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.537 33.852 1498.4474 21:32:59.70M 2015-10-30T21:33:24.734Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.548 33.862 1498.4584 21:32:59.90M 2015-10-30T21:33:24.939Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.548 33.863 1498.4590 21:33:00.12M 2015-10-30T21:33:25.139Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.548 33.863 1498.4592 21:33:00.32M 2015-10-30T21:33:25.344Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.548 33.863 1498.4604 21:33:00.52M 2015-10-30T21:33:25.549Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.548 33.862 1498.4600 21:33:00.72M 2015-10-30T21:33:25.749Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.547 33.862 1498.4600 21:33:00.92M 2015-10-30T21:33:25.954Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.547 33.862 1498.4601 21:33:01.14M 2015-10-30T21:33:26.154Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.547 33.862 1498.4613 21:33:01.33M 2015-10-30T21:33:26.359Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.547 33.861 1498.4615 21:33:01.53M 2015-10-30T21:33:26.564Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.546 33.860 1498.4611 21:33:01.73M 2015-10-30T21:33:26.764Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.545 33.858 1498.4607 21:33:01.93M 2015-10-30T21:33:26.971Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.543 33.857 1498.4594 21:33:02.15M 2015-10-30T21:33:27.189Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.543 33.856 1498.4596 21:33:02.35M 2015-10-30T21:33:27.374Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.546 33.860 1498.4640 21:33:02.57M 2015-10-30T21:33:27.574Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.542 33.855 1498.4597 21:33:02.75M 2015-10-30T21:33:27.779Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.542 33.855 1498.4590 21:33:02.95M 2015-10-30T21:33:27.984Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.541 33.854 1498.4590 21:33:03.17M 2015-10-30T21:33:28.184Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.541 33.854 1498.4583 21:33:03.37M 2015-10-30T21:33:28.389Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.540 33.854 1498.4576 21:33:03.57M 2015-10-30T21:33:28.594Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.540 33.853 1498.4572 21:33:03.76M 2015-10-30T21:33:28.794Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.540 33.853 1498.4576 21:33:03.96M 2015-10-30T21:33:28.999Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.537 33.851 1498.4550 21:33:04.18M 2015-10-30T21:33:29.199Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.538 33.851 1498.4541 21:33:04.38M 2015-10-30T21:33:29.404Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.537 33.851 1498.4529 21:33:04.58M 2015-10-30T21:33:29.604Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.538 33.852 1498.4526 21:33:04.78M 2015-10-30T21:33:29.809Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.538 33.852 1498.4531 21:33:05.00M 2015-10-30T21:33:30.014Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.539 33.853 1498.4537 21:33:05.20M 2015-10-30T21:33:30.214Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.540 33.853 1498.4546 21:33:05.40M 2015-10-30T21:33:30.419Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.540 33.854 1498.4558 21:33:05.59M 2015-10-30T21:33:30.624Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.541 33.856 1498.4540 21:33:05.79M 2015-10-30T21:33:30.824Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.542 33.856 1498.4550 21:33:06.01M 2015-10-30T21:33:31.029Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.543 33.857 1498.4564 21:33:06.21M 2015-10-30T21:33:31.229Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.544 33.859 1498.4574 21:33:06.41M 2015-10-30T21:33:31.434Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.545 33.860 1498.4584 21:33:06.61M 2015-10-30T21:33:31.654Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.547 33.861 1498.4591 21:33:06.81M 2015-10-30T21:33:31.839Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.548 33.863 1498.4613 21:33:07.04M 2015-10-30T21:33:32.039Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.549 33.864 1498.4624 21:33:07.23M 2015-10-30T21:33:32.244Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.550 33.864 1498.4633 21:33:07.42M 2015-10-30T21:33:32.450Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.550 33.865 1498.4639 21:33:07.62M 2015-10-30T21:33:32.687Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.551 33.865 1498.4647 21:33:07.83M 2015-10-30T21:33:32.887Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.551 33.865 1498.4644 21:33:08.04M 2015-10-30T21:33:33.059Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.551 33.865 1498.4647 21:33:08.24M 2015-10-30T21:33:33.259Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.550 33.865 1498.4655 21:33:08.44M 2015-10-30T21:33:33.464Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.551 33.865 1498.4659 21:33:08.64M 2015-10-30T21:33:33.669Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.551 33.866 1498.4659 21:33:08.84M 2015-10-30T21:33:33.869Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.551 33.866 1498.4668 21:33:09.06M 2015-10-30T21:33:34.074Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.551 33.866 1498.4664 21:33:09.26M 2015-10-30T21:33:34.274Z|I-OCEAN7-304-XXXX| 27.31 12.754 39.551 33.866 1498.4658 21:33:09.46M 2015-10-30T21:33:34.479Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.551 33.866 1498.4664 21:33:09.65M 2015-10-30T21:33:34.684Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.551 33.866 1498.4646 21:33:09.85M 2015-10-30T21:33:34.884Z|I-OCEAN7-304-XXXX| 27.31 12.753 39.551 33.866 1498.4639 21:33:10.07M 2015-10-30T21:33:35.089Z|I-OCEAN7-304-XXXX| 27.34 12.753 39.551 33.866 1498.4640 21:33:10.27M 2015-10-30T21:33:35.289Z|I-OCEAN7-304-XXXX| 27.34 12.753 39.551 33.866 1498.4644 21:33:10.47M 2015-10-30T21:33:35.494Z|I-OCEAN7-304-XXXX| 27.34 12.753 39.551 33.866 1498.4656 21:33:10.67M 2015-10-30T21:33:35.699Z|I-OCEAN7-304-XXXX| 27.31 12.754 39.552 33.867 1498.4657 21:33:10.87M 2015-10-30T21:33:35.899Z|I-OCEAN7-304-XXXX| 27.35 12.754 39.552 33.867 1498.4670 21:33:11.09M 2015-10-30T21:33:36.119Z|I-OCEAN7-304-XXXX| 27.36 12.754 39.552 33.867 1498.4679 21:33:11.29M 2015-10-30T21:33:36.304Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.552 33.867 1498.4667 21:33:11.50M 2015-10-30T21:33:36.509Z|I-OCEAN7-304-XXXX| 27.31 12.754 39.552 33.866 1498.4668 21:33:11.68M 2015-10-30T21:33:36.714Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.552 33.866 1498.4667 21:33:11.88M 2015-10-30T21:33:36.919Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.552 33.866 1498.4666 21:33:12.10M 2015-10-30T21:33:37.119Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.552 33.867 1498.4677 21:33:12.30M 2015-10-30T21:33:37.324Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.553 33.867 1498.4692 21:33:12.50M 2015-10-30T21:33:37.524Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.553 33.867 1498.4688 21:33:12.70M 2015-10-30T21:33:37.730Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.554 33.867 1498.4698 21:33:12.90M 2015-10-30T21:33:37.929Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.554 33.867 1498.4702 21:33:13.12M 2015-10-30T21:33:38.135Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.554 33.867 1498.4703 21:33:13.32M 2015-10-30T21:33:38.339Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.554 33.867 1498.4705 21:33:13.52M 2015-10-30T21:33:38.539Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.554 33.867 1498.4689 21:33:13.71M 2015-10-30T21:33:38.739Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.553 33.867 1498.4674 21:33:13.91M 2015-10-30T21:33:38.939Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.553 33.867 1498.4667 21:33:14.13M 2015-10-30T21:33:39.149Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.553 33.867 1498.4656 21:33:14.33M 2015-10-30T21:33:39.354Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.553 33.867 1498.4662 21:33:14.53M 2015-10-30T21:33:39.554Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.552 33.866 1498.4655 21:33:14.73M 2015-10-30T21:33:39.759Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.552 33.866 1498.4647 21:33:14.93M 2015-10-30T21:33:39.959Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.552 33.866 1498.4645 21:33:15.15M 2015-10-30T21:33:40.165Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.551 33.866 1498.4636 21:33:15.35M 2015-10-30T21:33:40.371Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.550 33.865 1498.4625 21:33:15.54M 2015-10-30T21:33:40.590Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.550 33.865 1498.4617 21:33:15.74M 2015-10-30T21:33:40.775Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.549 33.864 1498.4596 21:33:15.96M 2015-10-30T21:33:40.974Z|I-OCEAN7-304-XXXX| 27.15 12.753 39.548 33.863 1498.4581 21:33:16.16M 2015-10-30T21:33:41.180Z|I-OCEAN7-304-XXXX| 27.15 12.753 39.547 33.863 1498.4573 21:33:16.36M 2015-10-30T21:33:41.380Z|I-OCEAN7-304-XXXX| 27.14 12.753 39.547 33.862 1498.4568 21:33:16.56M 2015-10-30T21:33:41.590Z|I-OCEAN7-304-XXXX| 27.12 12.753 39.547 33.862 1498.4565 21:33:16.76M 2015-10-30T21:33:41.790Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.547 33.862 1498.4575 21:33:16.96M 2015-10-30T21:33:41.990Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.547 33.862 1498.4584 21:33:17.18M 2015-10-30T21:33:42.195Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.547 33.862 1498.4592 21:33:17.37M 2015-10-30T21:33:42.445Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.547 33.862 1498.4600 21:33:17.57M 2015-10-30T21:33:42.605Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.548 33.862 1498.4608 21:33:17.82M 2015-10-30T21:33:42.805Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.548 33.862 1498.4623 21:33:17.97M 2015-10-30T21:33:43.010Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.547 33.862 1498.4625 21:33:18.19M 2015-10-30T21:33:43.210Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.554 33.868 1498.4706 21:33:18.39M 2015-10-30T21:33:43.415Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.555 33.869 1498.4709 21:33:18.59M 2015-10-30T21:33:43.615Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.556 33.869 1498.4723 21:33:18.79M 2015-10-30T21:33:43.820Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.557 33.870 1498.4742 21:33:19.01M 2015-10-30T21:33:44.025Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.558 33.871 1498.4768 21:33:19.21M 2015-10-30T21:33:44.225Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.558 33.871 1498.4781 21:33:19.41M 2015-10-30T21:33:44.425Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.559 33.872 1498.4792 21:33:19.60M 2015-10-30T21:33:44.630Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.560 33.872 1498.4800 21:33:19.80M 2015-10-30T21:33:44.835Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.560 33.872 1498.4796 21:33:20.02M 2015-10-30T21:33:45.055Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.560 33.872 1498.4791 21:33:20.22M 2015-10-30T21:33:45.240Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.559 33.873 1498.4774 21:33:20.44M 2015-10-30T21:33:45.445Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.559 33.872 1498.4766 21:33:20.62M 2015-10-30T21:33:45.650Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.559 33.872 1498.4752 21:33:20.82M 2015-10-30T21:33:45.850Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.558 33.871 1498.4753 21:33:21.04M 2015-10-30T21:33:46.050Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.557 33.870 1498.4747 21:33:21.24M 2015-10-30T21:33:46.255Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.557 33.870 1498.4753 21:33:21.43M 2015-10-30T21:33:46.460Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.557 33.870 1498.4757 21:33:21.64M 2015-10-30T21:33:46.660Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.556 33.870 1498.4741 21:33:21.83M 2015-10-30T21:33:46.865Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.556 33.870 1498.4735 21:33:22.05M 2015-10-30T21:33:47.070Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.556 33.869 1498.4735 21:33:22.25M 2015-10-30T21:33:47.270Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.556 33.869 1498.4727 21:33:22.45M 2015-10-30T21:33:47.475Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.556 33.870 1498.4718 21:33:22.65M 2015-10-30T21:33:47.675Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.556 33.870 1498.4718 21:33:22.85M 2015-10-30T21:33:47.880Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.556 33.870 1498.4716 21:33:23.07M 2015-10-30T21:33:48.085Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.557 33.871 1498.4711 21:33:23.27M 2015-10-30T21:33:48.285Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.557 33.872 1498.4711 21:33:23.47M 2015-10-30T21:33:48.490Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.558 33.872 1498.4713 21:33:23.66M 2015-10-30T21:33:48.695Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.558 33.873 1498.4714 21:33:23.86M 2015-10-30T21:33:48.895Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.566 33.880 1498.4801 21:33:24.08M 2015-10-30T21:33:49.100Z|I-OCEAN7-304-XXXX| 27.17 12.753 39.566 33.881 1498.4797 21:33:24.28M 2015-10-30T21:33:49.300Z|I-OCEAN7-304-XXXX| 27.19 12.753 39.566 33.881 1498.4789 21:33:24.48M 2015-10-30T21:33:49.520Z|I-OCEAN7-304-XXXX| 27.19 12.753 39.566 33.881 1498.4777 21:33:24.68M 2015-10-30T21:33:49.705Z|I-OCEAN7-304-XXXX| 27.19 12.753 39.566 33.881 1498.4779 21:33:24.90M 2015-10-30T21:33:49.910Z|I-OCEAN7-304-XXXX| 27.19 12.753 39.565 33.880 1498.4774 21:33:25.09M 2015-10-30T21:33:50.115Z|I-OCEAN7-304-XXXX| 27.19 12.753 39.565 33.880 1498.4773 21:33:25.29M 2015-10-30T21:33:50.315Z|I-OCEAN7-304-XXXX| 27.19 12.753 39.566 33.881 1498.4772 21:33:25.50M 2015-10-30T21:33:50.520Z|I-OCEAN7-304-XXXX| 27.23 12.753 39.565 33.880 1498.4777 21:33:25.69M 2015-10-30T21:33:50.720Z|I-OCEAN7-304-XXXX| 27.21 12.753 39.565 33.880 1498.4773 21:33:25.89M 2015-10-30T21:33:50.925Z|I-OCEAN7-304-XXXX| 27.21 12.753 39.564 33.879 1498.4768 21:33:26.11M 2015-10-30T21:33:51.130Z|I-OCEAN7-304-XXXX| 27.21 12.753 39.563 33.878 1498.4766 21:33:26.31M 2015-10-30T21:33:51.330Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.563 33.877 1498.4778 21:33:26.51M 2015-10-30T21:33:51.535Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.563 33.877 1498.4780 21:33:26.71M 2015-10-30T21:33:51.735Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.562 33.876 1498.4778 21:33:26.91M 2015-10-30T21:33:51.940Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.561 33.876 1498.4768 21:33:27.13M 2015-10-30T21:33:52.145Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.561 33.875 1498.4763 21:33:27.33M 2015-10-30T21:33:52.345Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.561 33.875 1498.4771 21:33:27.52M 2015-10-30T21:33:52.595Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.562 33.876 1498.4786 21:33:27.72M 2015-10-30T21:33:52.750Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.562 33.876 1498.4795 21:33:27.97M 2015-10-30T21:33:52.955Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.563 33.876 1498.4803 21:33:28.14M 2015-10-30T21:33:53.160Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.563 33.876 1498.4802 21:33:28.34M 2015-10-30T21:33:53.360Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.563 33.877 1498.4794 21:33:28.54M 2015-10-30T21:33:53.565Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.563 33.877 1498.4797 21:33:28.74M 2015-10-30T21:33:53.765Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.564 33.877 1498.4808 21:33:28.94M 2015-10-30T21:33:53.990Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.564 33.878 1498.4814 21:33:29.15M 2015-10-30T21:33:54.170Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.564 33.878 1498.4816 21:33:29.37M 2015-10-30T21:33:54.375Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.564 33.878 1498.4812 21:33:29.55M 2015-10-30T21:33:54.580Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.564 33.877 1498.4802 21:33:29.75M 2015-10-30T21:33:54.780Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.563 33.877 1498.4797 21:33:29.95M 2015-10-30T21:33:54.985Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.563 33.877 1498.4796 21:33:30.17M 2015-10-30T21:33:55.190Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.562 33.876 1498.4800 21:33:30.37M 2015-10-30T21:33:55.390Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.562 33.875 1498.4791 21:33:30.57M 2015-10-30T21:33:55.595Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.560 33.873 1498.4778 21:33:30.77M 2015-10-30T21:33:55.800Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.559 33.872 1498.4768 21:33:30.97M 2015-10-30T21:33:56.000Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.558 33.871 1498.4746 21:33:31.19M 2015-10-30T21:33:56.208Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.557 33.870 1498.4745 21:33:31.39M 2015-10-30T21:33:56.405Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.556 33.868 1498.4749 21:33:31.59M 2015-10-30T21:33:56.610Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.554 33.866 1498.4731 21:33:31.78M 2015-10-30T21:33:56.815Z|I-OCEAN7-304-XXXX| 27.12 12.757 39.555 33.867 1498.4728 21:33:32.00M 2015-10-30T21:33:57.047Z|I-OCEAN7-304-XXXX| 27.14 12.757 39.555 33.867 1498.4745 21:33:32.20M 2015-10-30T21:33:57.220Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.556 33.868 1498.4762 21:33:32.40M 2015-10-30T21:33:57.425Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.557 33.869 1498.4772 21:33:32.60M 2015-10-30T21:33:57.625Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.558 33.870 1498.4788 21:33:32.80M 2015-10-30T21:33:57.830Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.558 33.873 1498.4729 21:33:33.02M 2015-10-30T21:33:58.035Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.559 33.874 1498.4724 21:33:33.22M 2015-10-30T21:33:58.235Z|I-OCEAN7-304-XXXX| 27.21 12.753 39.560 33.875 1498.4719 21:33:33.42M 2015-10-30T21:33:58.455Z|I-OCEAN7-304-XXXX| 27.21 12.753 39.559 33.874 1498.4703 21:33:33.61M 2015-10-30T21:33:58.640Z|I-OCEAN7-304-XXXX| 27.21 12.752 39.558 33.874 1498.4692 21:33:33.83M 2015-10-30T21:33:58.845Z|I-OCEAN7-304-XXXX| 27.21 12.752 39.558 33.874 1498.4685 21:33:34.03M 2015-10-30T21:33:59.045Z|I-OCEAN7-304-XXXX| 27.23 12.752 39.557 33.873 1498.4679 21:33:34.23M 2015-10-30T21:33:59.245Z|I-OCEAN7-304-XXXX| 27.23 12.752 39.557 33.873 1498.4674 21:33:34.43M 2015-10-30T21:33:59.450Z|I-OCEAN7-304-XXXX| 27.23 12.752 39.558 33.873 1498.4685 21:33:34.63M 2015-10-30T21:33:59.655Z|I-OCEAN7-304-XXXX| 27.24 12.753 39.558 33.873 1498.4696 21:33:34.83M 2015-10-30T21:33:59.860Z|I-OCEAN7-304-XXXX| 27.23 12.753 39.558 33.873 1498.4701 21:33:35.05M 2015-10-30T21:34:00.060Z|I-OCEAN7-304-XXXX| 27.20 12.753 39.559 33.874 1498.4711 21:33:35.25M 2015-10-30T21:34:00.266Z|I-OCEAN7-304-XXXX| 27.20 12.753 39.559 33.874 1498.4722 21:33:35.44M 2015-10-30T21:34:00.465Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.560 33.874 1498.4736 21:33:35.65M 2015-10-30T21:34:00.670Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.560 33.874 1498.4751 21:33:35.84M 2015-10-30T21:34:00.875Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.560 33.874 1498.4762 21:33:36.06M 2015-10-30T21:34:01.075Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.559 33.873 1498.4749 21:33:36.26M 2015-10-30T21:34:01.282Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.562 33.875 1498.4797 21:33:36.46M 2015-10-30T21:34:01.480Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.563 33.876 1498.4812 21:33:36.66M 2015-10-30T21:34:01.685Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.563 33.876 1498.4818 21:33:36.86M 2015-10-30T21:34:01.890Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.563 33.876 1498.4828 21:33:37.08M 2015-10-30T21:34:02.091Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.564 33.876 1498.4839 21:33:37.28M 2015-10-30T21:34:02.295Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.565 33.877 1498.4854 21:33:37.48M 2015-10-30T21:34:02.501Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.565 33.877 1498.4869 21:33:37.67M 2015-10-30T21:34:02.701Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.565 33.877 1498.4862 21:33:37.87M 2015-10-30T21:34:02.921Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.564 33.876 1498.4862 21:33:38.09M 2015-10-30T21:34:03.111Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.564 33.876 1498.4835 21:33:38.31M 2015-10-30T21:34:03.311Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.564 33.876 1498.4832 21:33:38.49M 2015-10-30T21:34:03.516Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.563 33.876 1498.4818 21:33:38.69M 2015-10-30T21:34:03.716Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.564 33.876 1498.4819 21:33:38.89M 2015-10-30T21:34:03.920Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.564 33.877 1498.4812 21:33:39.11M 2015-10-30T21:34:04.126Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.564 33.877 1498.4803 21:33:39.31M 2015-10-30T21:34:04.326Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.564 33.877 1498.4805 21:33:39.51M 2015-10-30T21:34:04.531Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.564 33.878 1498.4803 21:33:39.70M 2015-10-30T21:34:04.731Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.564 33.878 1498.4805 21:33:39.90M 2015-10-30T21:34:04.936Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.564 33.878 1498.4801 21:33:40.12M 2015-10-30T21:34:05.136Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.564 33.878 1498.4800 21:33:40.32M 2015-10-30T21:34:05.341Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.565 33.878 1498.4813 21:33:40.52M 2015-10-30T21:34:05.541Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.566 33.879 1498.4843 21:33:40.72M 2015-10-30T21:34:05.746Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.568 33.880 1498.4865 21:33:40.92M 2015-10-30T21:34:05.951Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.568 33.881 1498.4880 21:33:41.13M 2015-10-30T21:34:06.168Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.569 33.881 1498.4885 21:33:41.34M 2015-10-30T21:34:06.351Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.569 33.881 1498.4880 21:33:41.53M 2015-10-30T21:34:06.561Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.569 33.881 1498.4888 21:33:41.73M 2015-10-30T21:34:06.761Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.562 33.875 1498.4802 21:33:41.93M 2015-10-30T21:34:06.966Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.560 33.873 1498.4785 21:33:42.15M 2015-10-30T21:34:07.171Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.558 33.871 1498.4767 21:33:42.35M 2015-10-30T21:34:07.386Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.556 33.869 1498.4742 21:33:42.55M 2015-10-30T21:34:07.576Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.554 33.867 1498.4727 21:33:42.76M 2015-10-30T21:34:07.776Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.556 33.868 1498.4744 21:33:42.95M 2015-10-30T21:34:07.981Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.556 33.869 1498.4746 21:33:43.16M 2015-10-30T21:34:08.181Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.557 33.869 1498.4749 21:33:43.37M 2015-10-30T21:34:08.386Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.557 33.870 1498.4750 21:33:43.56M 2015-10-30T21:34:08.586Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.558 33.871 1498.4763 21:33:43.76M 2015-10-30T21:34:08.796Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.558 33.871 1498.4769 21:33:43.96M 2015-10-30T21:34:08.996Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.559 33.872 1498.4777 21:33:44.18M 2015-10-30T21:34:09.196Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.560 33.873 1498.4788 21:33:44.38M 2015-10-30T21:34:09.401Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.565 33.878 1498.4855 21:33:44.58M 2015-10-30T21:34:09.606Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.566 33.879 1498.4854 21:33:44.78M 2015-10-30T21:34:09.806Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.567 33.879 1498.4858 21:33:45.00M 2015-10-30T21:34:10.011Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.567 33.880 1498.4865 21:33:45.20M 2015-10-30T21:34:10.216Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.567 33.879 1498.4862 21:33:45.39M 2015-10-30T21:34:10.416Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.566 33.878 1498.4861 21:33:45.59M 2015-10-30T21:34:10.621Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.566 33.878 1498.4866 21:33:45.79M 2015-10-30T21:34:10.821Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.565 33.877 1498.4857 21:33:46.01M 2015-10-30T21:34:11.026Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.564 33.876 1498.4845 21:33:46.21M 2015-10-30T21:34:11.231Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.563 33.875 1498.4833 21:33:46.41M 2015-10-30T21:34:11.436Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.562 33.875 1498.4821 21:33:46.61M 2015-10-30T21:34:11.636Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.563 33.876 1498.4819 21:33:46.81M 2015-10-30T21:34:11.856Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.563 33.876 1498.4806 21:33:47.03M 2015-10-30T21:34:12.041Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.569 33.882 1498.4878 21:33:47.24M 2015-10-30T21:34:12.246Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.570 33.882 1498.4885 21:33:47.42M 2015-10-30T21:34:12.448Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.568 33.881 1498.4866 21:33:47.62M 2015-10-30T21:34:12.651Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.568 33.880 1498.4860 21:33:47.82M 2015-10-30T21:34:12.856Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.567 33.879 1498.4845 21:33:48.04M 2015-10-30T21:34:13.056Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.566 33.879 1498.4838 21:33:48.24M 2015-10-30T21:34:13.256Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.565 33.878 1498.4821 21:33:48.44M 2015-10-30T21:34:13.461Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.564 33.877 1498.4805 21:33:48.64M 2015-10-30T21:34:13.666Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.563 33.876 1498.4796 21:33:48.84M 2015-10-30T21:34:13.871Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.562 33.875 1498.4779 21:33:49.06M 2015-10-30T21:34:14.071Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.561 33.875 1498.4781 21:33:49.26M 2015-10-30T21:34:14.271Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.561 33.874 1498.4785 21:33:49.46M 2015-10-30T21:34:14.476Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.562 33.874 1498.4796 21:33:49.65M 2015-10-30T21:34:14.681Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.561 33.874 1498.4811 21:33:49.85M 2015-10-30T21:34:14.881Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.561 33.874 1498.4806 21:33:50.07M 2015-10-30T21:34:15.086Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.561 33.873 1498.4803 21:33:50.27M 2015-10-30T21:34:15.286Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.561 33.873 1498.4805 21:33:50.47M 2015-10-30T21:34:15.496Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.562 33.874 1498.4816 21:33:50.66M 2015-10-30T21:34:15.696Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.562 33.874 1498.4821 21:33:50.87M 2015-10-30T21:34:15.901Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.562 33.874 1498.4823 21:33:51.09M 2015-10-30T21:34:16.101Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.560 33.872 1498.4799 21:33:51.29M 2015-10-30T21:34:16.321Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.559 33.871 1498.4799 21:33:51.49M 2015-10-30T21:34:16.511Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.559 33.871 1498.4792 21:33:51.70M 2015-10-30T21:34:16.711Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.561 33.873 1498.4824 21:33:51.89M 2015-10-30T21:34:16.916Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.562 33.874 1498.4824 21:33:52.10M 2015-10-30T21:34:17.116Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.563 33.875 1498.4835 21:33:52.30M 2015-10-30T21:34:17.321Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.563 33.876 1498.4845 21:33:52.50M 2015-10-30T21:34:17.521Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.561 33.873 1498.4816 21:33:52.70M 2015-10-30T21:34:17.726Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.560 33.872 1498.4808 21:33:52.90M 2015-10-30T21:34:17.926Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.560 33.873 1498.4800 21:33:53.12M 2015-10-30T21:34:18.131Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.559 33.872 1498.4791 21:33:53.31M 2015-10-30T21:34:18.331Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.564 33.876 1498.4839 21:33:53.51M 2015-10-30T21:34:18.536Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.565 33.877 1498.4852 21:33:53.71M 2015-10-30T21:34:18.741Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.566 33.878 1498.4861 21:33:53.91M 2015-10-30T21:34:18.946Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.566 33.878 1498.4860 21:33:54.13M 2015-10-30T21:34:19.146Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.559 33.872 1498.4784 21:33:54.33M 2015-10-30T21:34:19.346Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.558 33.871 1498.4778 21:33:54.53M 2015-10-30T21:34:19.551Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.557 33.869 1498.4774 21:33:54.73M 2015-10-30T21:34:19.756Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.555 33.868 1498.4756 21:33:54.93M 2015-10-30T21:34:19.956Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.554 33.866 1498.4736 21:33:55.15M 2015-10-30T21:34:20.161Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.553 33.865 1498.4723 21:33:55.34M 2015-10-30T21:34:20.366Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.552 33.864 1498.4714 21:33:55.54M 2015-10-30T21:34:20.566Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.551 33.864 1498.4706 21:33:55.74M 2015-10-30T21:34:20.791Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.552 33.864 1498.4706 21:33:55.94M 2015-10-30T21:34:20.976Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.561 33.873 1498.4807 21:33:56.18M 2015-10-30T21:34:21.176Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.562 33.874 1498.4811 21:33:56.36M 2015-10-30T21:34:21.376Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.562 33.874 1498.4816 21:33:56.56M 2015-10-30T21:34:21.581Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.562 33.874 1498.4813 21:33:56.76M 2015-10-30T21:34:21.786Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.562 33.874 1498.4817 21:33:56.96M 2015-10-30T21:34:21.991Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.562 33.874 1498.4830 21:33:57.17M 2015-10-30T21:34:22.191Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.562 33.874 1498.4794 21:33:57.38M 2015-10-30T21:34:22.408Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.562 33.875 1498.4794 21:33:57.57M 2015-10-30T21:34:22.596Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.562 33.875 1498.4799 21:33:57.77M 2015-10-30T21:34:22.801Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.563 33.875 1498.4803 21:33:57.97M 2015-10-30T21:34:23.006Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.563 33.875 1498.4807 21:33:58.19M 2015-10-30T21:34:23.206Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.570 33.882 1498.4873 21:33:58.39M 2015-10-30T21:34:23.411Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.571 33.884 1498.4879 21:33:58.59M 2015-10-30T21:34:23.611Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.572 33.885 1498.4884 21:33:58.79M 2015-10-30T21:34:23.816Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.574 33.887 1498.4895 21:33:59.01M 2015-10-30T21:34:24.021Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.573 33.886 1498.4878 21:33:59.21M 2015-10-30T21:34:24.221Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.572 33.885 1498.4871 21:33:59.41M 2015-10-30T21:34:24.426Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.570 33.884 1498.4849 21:33:59.60M 2015-10-30T21:34:24.626Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.569 33.883 1498.4838 21:33:59.80M 2015-10-30T21:34:24.831Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.567 33.881 1498.4822 21:34:00.02M 2015-10-30T21:34:25.048Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.566 33.879 1498.4810 21:34:00.22M 2015-10-30T21:34:25.256Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.565 33.878 1498.4803 21:34:00.42M 2015-10-30T21:34:25.441Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.563 33.877 1498.4785 21:34:00.63M 2015-10-30T21:34:25.646Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.562 33.876 1498.4780 21:34:00.82M 2015-10-30T21:34:25.852Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.562 33.876 1498.4764 21:34:01.04M 2015-10-30T21:34:26.052Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.561 33.875 1498.4749 21:34:01.24M 2015-10-30T21:34:26.252Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.559 33.873 1498.4736 21:34:01.43M 2015-10-30T21:34:26.457Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.558 33.872 1498.4731 21:34:01.63M 2015-10-30T21:34:26.656Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.557 33.871 1498.4723 21:34:01.83M 2015-10-30T21:34:26.862Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.557 33.871 1498.4718 21:34:02.05M 2015-10-30T21:34:27.066Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.557 33.871 1498.4711 21:34:02.25M 2015-10-30T21:34:27.272Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.557 33.871 1498.4716 21:34:02.45M 2015-10-30T21:34:27.472Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.557 33.871 1498.4728 21:34:02.65M 2015-10-30T21:34:27.672Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.557 33.872 1498.4738 21:34:02.85M 2015-10-30T21:34:27.877Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.558 33.873 1498.4750 21:34:03.07M 2015-10-30T21:34:28.082Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.559 33.873 1498.4752 21:34:03.26M 2015-10-30T21:34:28.282Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.553 33.868 1498.4680 21:34:03.46M 2015-10-30T21:34:28.482Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.552 33.867 1498.4667 21:34:03.66M 2015-10-30T21:34:28.687Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.552 33.867 1498.4663 21:34:03.86M 2015-10-30T21:34:28.892Z|I-OCEAN7-304-XXXX| 27.34 12.753 39.552 33.867 1498.4663 21:34:04.08M 2015-10-30T21:34:29.092Z|I-OCEAN7-304-XXXX| 27.34 12.753 39.553 33.868 1498.4673 21:34:04.28M 2015-10-30T21:34:29.297Z|I-OCEAN7-304-XXXX| 27.34 12.753 39.553 33.868 1498.4669 21:34:04.48M 2015-10-30T21:34:29.502Z|I-OCEAN7-304-XXXX| 27.34 12.753 39.552 33.868 1498.4668 21:34:04.68M 2015-10-30T21:34:29.722Z|I-OCEAN7-304-XXXX| 27.34 12.753 39.552 33.867 1498.4658 21:34:04.88M 2015-10-30T21:34:29.907Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.550 33.865 1498.4650 21:34:05.11M 2015-10-30T21:34:30.112Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.549 33.864 1498.4645 21:34:05.29M 2015-10-30T21:34:30.312Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.547 33.862 1498.4623 21:34:05.49M 2015-10-30T21:34:30.517Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.546 33.861 1498.4612 21:34:05.69M 2015-10-30T21:34:30.722Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.544 33.859 1498.4586 21:34:05.89M 2015-10-30T21:34:30.922Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.543 33.857 1498.4567 21:34:06.11M 2015-10-30T21:34:31.127Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.541 33.856 1498.4553 21:34:06.31M 2015-10-30T21:34:31.327Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.539 33.854 1498.4539 21:34:06.51M 2015-10-30T21:34:31.532Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.538 33.852 1498.4529 21:34:06.71M 2015-10-30T21:34:31.737Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.536 33.850 1498.4503 21:34:06.91M 2015-10-30T21:34:31.937Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.534 33.849 1498.4485 21:34:07.13M 2015-10-30T21:34:32.142Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.533 33.847 1498.4478 21:34:07.33M 2015-10-30T21:34:32.347Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.532 33.846 1498.4460 21:34:07.53M 2015-10-30T21:34:32.542Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.531 33.846 1498.4448 21:34:07.72M 2015-10-30T21:34:32.752Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.531 33.845 1498.4447 21:34:07.92M 2015-10-30T21:34:32.952Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.531 33.846 1498.4441 21:34:08.14M 2015-10-30T21:34:33.157Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.531 33.846 1498.4443 21:34:08.34M 2015-10-30T21:34:33.357Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.531 33.845 1498.4440 21:34:08.54M 2015-10-30T21:34:33.562Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.530 33.844 1498.4436 21:34:08.74M 2015-10-30T21:34:33.762Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.530 33.843 1498.4429 21:34:08.94M 2015-10-30T21:34:33.967Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.530 33.844 1498.4425 21:34:09.15M 2015-10-30T21:34:34.187Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.535 33.849 1498.4480 21:34:09.35M 2015-10-30T21:34:34.377Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.532 33.846 1498.4430 21:34:09.57M 2015-10-30T21:34:34.577Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.531 33.846 1498.4430 21:34:09.75M 2015-10-30T21:34:34.782Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.531 33.845 1498.4427 21:34:09.95M 2015-10-30T21:34:34.982Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.530 33.844 1498.4413 21:34:10.17M 2015-10-30T21:34:35.187Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.528 33.843 1498.4408 21:34:10.37M 2015-10-30T21:34:35.387Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.527 33.841 1498.4395 21:34:10.57M 2015-10-30T21:34:35.592Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.526 33.840 1498.4381 21:34:10.77M 2015-10-30T21:34:35.797Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.525 33.839 1498.4381 21:34:10.97M 2015-10-30T21:34:36.002Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.521 33.835 1498.4333 21:34:11.19M 2015-10-30T21:34:36.202Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.520 33.834 1498.4320 21:34:11.38M 2015-10-30T21:34:36.402Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.519 33.833 1498.4309 21:34:11.58M 2015-10-30T21:34:36.607Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.519 33.833 1498.4304 21:34:11.78M 2015-10-30T21:34:36.812Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.519 33.833 1498.4312 21:34:12.00M 2015-10-30T21:34:37.012Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.518 33.833 1498.4315 21:34:12.20M 2015-10-30T21:34:37.217Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.518 33.833 1498.4320 21:34:12.40M 2015-10-30T21:34:37.422Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.518 33.832 1498.4323 21:34:12.60M 2015-10-30T21:34:37.648Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.519 33.833 1498.4329 21:34:12.80M 2015-10-30T21:34:37.827Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.519 33.833 1498.4341 21:34:13.02M 2015-10-30T21:34:38.032Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.520 33.834 1498.4352 21:34:13.21M 2015-10-30T21:34:38.232Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.520 33.834 1498.4348 21:34:13.41M 2015-10-30T21:34:38.432Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.527 33.840 1498.4424 21:34:13.61M 2015-10-30T21:34:38.652Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.527 33.841 1498.4426 21:34:13.81M 2015-10-30T21:34:38.842Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.528 33.841 1498.4431 21:34:14.05M 2015-10-30T21:34:39.047Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.528 33.842 1498.4434 21:34:14.23M 2015-10-30T21:34:39.247Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.525 33.840 1498.4402 21:34:14.43M 2015-10-30T21:34:39.452Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.525 33.839 1498.4391 21:34:14.63M 2015-10-30T21:34:39.652Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.525 33.839 1498.4371 21:34:14.83M 2015-10-30T21:34:39.857Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.530 33.844 1498.4441 21:34:15.05M 2015-10-30T21:34:40.057Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.531 33.845 1498.4456 21:34:15.24M 2015-10-30T21:34:40.262Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.532 33.846 1498.4465 21:34:15.44M 2015-10-30T21:34:40.462Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.532 33.847 1498.4470 21:34:15.64M 2015-10-30T21:34:40.667Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.533 33.847 1498.4478 21:34:15.84M 2015-10-30T21:34:40.872Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.533 33.848 1498.4482 21:34:16.06M 2015-10-30T21:34:41.077Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.533 33.848 1498.4473 21:34:16.26M 2015-10-30T21:34:41.277Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.534 33.849 1498.4470 21:34:16.46M 2015-10-30T21:34:41.482Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.533 33.848 1498.4457 21:34:16.66M 2015-10-30T21:34:41.687Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.532 33.848 1498.4442 21:34:16.86M 2015-10-30T21:34:41.887Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.536 33.851 1498.4485 21:34:17.08M 2015-10-30T21:34:42.087Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.536 33.851 1498.4480 21:34:17.27M 2015-10-30T21:34:42.292Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.536 33.851 1498.4497 21:34:17.47M 2015-10-30T21:34:42.497Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.535 33.850 1498.4502 21:34:17.67M 2015-10-30T21:34:42.702Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.534 33.848 1498.4495 21:34:17.87M 2015-10-30T21:34:42.902Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.533 33.847 1498.4500 21:34:18.09M 2015-10-30T21:34:43.122Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.533 33.846 1498.4507 21:34:18.29M 2015-10-30T21:34:43.307Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.532 33.846 1498.4506 21:34:18.51M 2015-10-30T21:34:43.512Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.531 33.844 1498.4490 21:34:18.69M 2015-10-30T21:34:43.712Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.529 33.842 1498.4463 21:34:18.89M 2015-10-30T21:34:43.917Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.528 33.841 1498.4452 21:34:19.10M 2015-10-30T21:34:44.117Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.528 33.841 1498.4452 21:34:19.30M 2015-10-30T21:34:44.322Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.528 33.840 1498.4463 21:34:19.50M 2015-10-30T21:34:44.527Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.525 33.838 1498.4431 21:34:19.70M 2015-10-30T21:34:44.732Z|I-OCEAN7-304-XXXX| 27.22 12.758 39.526 33.838 1498.4438 21:34:19.90M 2015-10-30T21:34:44.932Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.527 33.839 1498.4457 21:34:20.12M 2015-10-30T21:34:45.137Z|I-OCEAN7-304-XXXX| 27.22 12.758 39.524 33.837 1498.4420 21:34:20.32M 2015-10-30T21:34:45.337Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.526 33.839 1498.4438 21:34:20.52M 2015-10-30T21:34:45.542Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.527 33.840 1498.4438 21:34:20.72M 2015-10-30T21:34:45.747Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.537 33.850 1498.4545 21:34:20.92M 2015-10-30T21:34:45.947Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.534 33.848 1498.4492 21:34:21.14M 2015-10-30T21:34:46.152Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.533 33.847 1498.4462 21:34:21.34M 2015-10-30T21:34:46.352Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.529 33.844 1498.4417 21:34:21.53M 2015-10-30T21:34:46.557Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.530 33.845 1498.4423 21:34:21.73M 2015-10-30T21:34:46.762Z|I-OCEAN7-304-XXXX| 27.12 12.752 39.531 33.848 1498.4358 21:34:21.93M 2015-10-30T21:34:46.962Z|I-OCEAN7-304-XXXX| 27.14 12.753 39.531 33.848 1498.4395 21:34:22.15M 2015-10-30T21:34:47.167Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.532 33.848 1498.4407 21:34:22.35M 2015-10-30T21:34:47.367Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.529 33.845 1498.4375 21:34:22.55M 2015-10-30T21:34:47.587Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.529 33.844 1498.4379 21:34:22.75M 2015-10-30T21:34:47.778Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.528 33.843 1498.4379 21:34:22.96M 2015-10-30T21:34:47.977Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.527 33.842 1498.4379 21:34:23.17M 2015-10-30T21:34:48.182Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.525 33.840 1498.4360 21:34:23.36M 2015-10-30T21:34:48.382Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.524 33.839 1498.4354 21:34:23.56M 2015-10-30T21:34:48.587Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.523 33.838 1498.4337 21:34:23.76M 2015-10-30T21:34:48.792Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.522 33.837 1498.4315 21:34:23.96M 2015-10-30T21:34:48.992Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.522 33.837 1498.4308 21:34:24.18M 2015-10-30T21:34:49.197Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.522 33.837 1498.4304 21:34:24.38M 2015-10-30T21:34:49.408Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.521 33.837 1498.4296 21:34:24.58M 2015-10-30T21:34:49.602Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.527 33.843 1498.4358 21:34:24.78M 2015-10-30T21:34:49.803Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.527 33.843 1498.4363 21:34:25.00M 2015-10-30T21:34:50.008Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.528 33.844 1498.4371 21:34:25.19M 2015-10-30T21:34:50.247Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.530 33.846 1498.4387 21:34:25.39M 2015-10-30T21:34:50.413Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.531 33.847 1498.4418 21:34:25.59M 2015-10-30T21:34:50.618Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.533 33.848 1498.4436 21:34:25.79M 2015-10-30T21:34:50.818Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.532 33.848 1498.4425 21:34:26.01M 2015-10-30T21:34:51.022Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.533 33.848 1498.4425 21:34:26.21M 2015-10-30T21:34:51.228Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.532 33.848 1498.4430 21:34:26.41M 2015-10-30T21:34:51.428Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.532 33.847 1498.4427 21:34:26.61M 2015-10-30T21:34:51.628Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.531 33.846 1498.4427 21:34:26.81M 2015-10-30T21:34:51.838Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.531 33.845 1498.4434 21:34:27.02M 2015-10-30T21:34:52.058Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.530 33.844 1498.4421 21:34:27.23M 2015-10-30T21:34:52.243Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.529 33.842 1498.4458 21:34:27.44M 2015-10-30T21:34:52.443Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.526 33.839 1498.4429 21:34:27.62M 2015-10-30T21:34:52.648Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.526 33.839 1498.4430 21:34:27.82M 2015-10-30T21:34:52.848Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.526 33.840 1498.4430 21:34:28.04M 2015-10-30T21:34:53.053Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.528 33.841 1498.4445 21:34:28.24M 2015-10-30T21:34:53.258Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.529 33.842 1498.4457 21:34:28.44M 2015-10-30T21:34:53.463Z|I-OCEAN7-304-XXXX| 27.14 12.757 39.535 33.848 1498.4512 21:34:28.64M 2015-10-30T21:34:53.663Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.536 33.849 1498.4530 21:34:28.84M 2015-10-30T21:34:53.868Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.535 33.848 1498.4525 21:34:29.06M 2015-10-30T21:34:54.068Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.535 33.848 1498.4521 21:34:29.25M 2015-10-30T21:34:54.273Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.535 33.848 1498.4517 21:34:29.45M 2015-10-30T21:34:54.473Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.534 33.847 1498.4504 21:34:29.65M 2015-10-30T21:34:54.678Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.533 33.847 1498.4497 21:34:29.85M 2015-10-30T21:34:54.883Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.538 33.851 1498.4546 21:34:30.07M 2015-10-30T21:34:55.083Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.536 33.850 1498.4515 21:34:30.27M 2015-10-30T21:34:55.288Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.535 33.849 1498.4501 21:34:30.47M 2015-10-30T21:34:55.493Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.535 33.849 1498.4502 21:34:30.67M 2015-10-30T21:34:55.693Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.528 33.842 1498.4431 21:34:30.87M 2015-10-30T21:34:55.898Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.528 33.842 1498.4423 21:34:31.09M 2015-10-30T21:34:56.098Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.527 33.841 1498.4410 21:34:31.28M 2015-10-30T21:34:56.303Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.526 33.840 1498.4406 21:34:31.48M 2015-10-30T21:34:56.523Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.525 33.840 1498.4398 21:34:31.68M 2015-10-30T21:34:56.708Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.525 33.840 1498.4413 21:34:31.90M 2015-10-30T21:34:56.913Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.526 33.840 1498.4426 21:34:32.10M 2015-10-30T21:34:57.113Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.529 33.843 1498.4458 21:34:32.30M 2015-10-30T21:34:57.313Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.529 33.843 1498.4459 21:34:32.50M 2015-10-30T21:34:57.523Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.529 33.843 1498.4459 21:34:32.69M 2015-10-30T21:34:57.723Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.530 33.844 1498.4465 21:34:32.90M 2015-10-30T21:34:57.928Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.530 33.844 1498.4465 21:34:33.11M 2015-10-30T21:34:58.128Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.531 33.845 1498.4464 21:34:33.31M 2015-10-30T21:34:58.333Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.531 33.845 1498.4471 21:34:33.51M 2015-10-30T21:34:58.538Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.531 33.845 1498.4473 21:34:33.71M 2015-10-30T21:34:58.738Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.529 33.843 1498.4449 21:34:33.91M 2015-10-30T21:34:58.943Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.529 33.843 1498.4438 21:34:34.13M 2015-10-30T21:34:59.148Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.528 33.843 1498.4424 21:34:34.33M 2015-10-30T21:34:59.348Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.528 33.843 1498.4418 21:34:34.53M 2015-10-30T21:34:59.553Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.528 33.843 1498.4418 21:34:34.73M 2015-10-30T21:34:59.758Z|I-OCEAN7-304-XXXX| 27.23 12.752 39.528 33.846 1498.4331 21:34:34.93M 2015-10-30T21:34:59.964Z|I-OCEAN7-304-XXXX| 27.17 12.752 39.527 33.845 1498.4302 21:34:35.15M 2015-10-30T21:35:00.158Z|I-OCEAN7-304-XXXX| 27.14 12.751 39.527 33.845 1498.4301 21:34:35.34M 2015-10-30T21:35:00.363Z|I-OCEAN7-304-XXXX| 27.14 12.752 39.527 33.845 1498.4307 21:34:35.54M 2015-10-30T21:35:00.563Z|I-OCEAN7-304-XXXX| 27.13 12.752 39.528 33.845 1498.4320 21:34:35.74M 2015-10-30T21:35:00.768Z|I-OCEAN7-304-XXXX| 27.09 12.752 39.529 33.846 1498.4337 21:34:35.94M 2015-10-30T21:35:00.983Z|I-OCEAN7-304-XXXX| 27.10 12.752 39.529 33.846 1498.4337 21:34:36.16M 2015-10-30T21:35:01.178Z|I-OCEAN7-304-XXXX| 27.10 12.752 39.529 33.846 1498.4335 21:34:36.37M 2015-10-30T21:35:01.378Z|I-OCEAN7-304-XXXX| 27.09 12.753 39.528 33.845 1498.4333 21:34:36.56M 2015-10-30T21:35:01.583Z|I-OCEAN7-304-XXXX| 27.09 12.753 39.528 33.844 1498.4340 21:34:36.76M 2015-10-30T21:35:01.788Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.527 33.844 1498.4338 21:34:36.96M 2015-10-30T21:35:01.988Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.530 33.846 1498.4388 21:34:37.18M 2015-10-30T21:35:02.188Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.525 33.841 1498.4333 21:34:37.38M 2015-10-30T21:35:02.393Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.525 33.840 1498.4340 21:34:37.57M 2015-10-30T21:35:02.598Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.533 33.848 1498.4447 21:34:37.77M 2015-10-30T21:35:02.803Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.534 33.849 1498.4459 21:34:37.97M 2015-10-30T21:35:03.003Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.535 33.850 1498.4478 21:34:38.19M 2015-10-30T21:35:03.208Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.530 33.844 1498.4417 21:34:38.39M 2015-10-30T21:35:03.408Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.527 33.842 1498.4398 21:34:38.59M 2015-10-30T21:35:03.613Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.528 33.843 1498.4397 21:34:38.79M 2015-10-30T21:35:03.819Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.528 33.843 1498.4402 21:34:39.01M 2015-10-30T21:35:04.013Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.529 33.844 1498.4407 21:34:39.21M 2015-10-30T21:35:04.223Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.530 33.845 1498.4426 21:34:39.40M 2015-10-30T21:35:04.423Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.531 33.845 1498.4442 21:34:39.60M 2015-10-30T21:35:04.628Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.531 33.846 1498.4451 21:34:39.80M 2015-10-30T21:35:04.828Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.520 33.835 1498.4320 21:34:40.02M 2015-10-30T21:35:05.033Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.520 33.835 1498.4324 21:34:40.22M 2015-10-30T21:35:05.238Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.521 33.835 1498.4337 21:34:40.42M 2015-10-30T21:35:05.458Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.521 33.836 1498.4352 21:34:40.62M 2015-10-30T21:35:05.643Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.528 33.842 1498.4432 21:34:40.83M 2015-10-30T21:35:05.843Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.524 33.839 1498.4397 21:34:41.04M 2015-10-30T21:35:06.048Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.524 33.838 1498.4387 21:34:41.24M 2015-10-30T21:35:06.248Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.523 33.837 1498.4381 21:34:41.43M 2015-10-30T21:35:06.453Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.522 33.836 1498.4369 21:34:41.63M 2015-10-30T21:35:06.658Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.521 33.835 1498.4359 21:34:41.83M 2015-10-30T21:35:06.858Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.527 33.841 1498.4434 21:34:42.05M 2015-10-30T21:35:07.063Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.528 33.841 1498.4451 21:34:42.25M 2015-10-30T21:35:07.268Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.528 33.842 1498.4440 21:34:42.45M 2015-10-30T21:35:07.468Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.529 33.842 1498.4445 21:34:42.65M 2015-10-30T21:35:07.673Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.534 33.848 1498.4496 21:34:42.84M 2015-10-30T21:35:07.873Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.534 33.848 1498.4491 21:34:43.06M 2015-10-30T21:35:08.078Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.534 33.848 1498.4490 21:34:43.26M 2015-10-30T21:35:08.278Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.533 33.847 1498.4476 21:34:43.46M 2015-10-30T21:35:08.483Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.534 33.848 1498.4479 21:34:43.66M 2015-10-30T21:35:08.683Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.533 33.848 1498.4467 21:34:43.86M 2015-10-30T21:35:08.889Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.533 33.847 1498.4457 21:34:44.08M 2015-10-30T21:35:09.093Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.533 33.847 1498.4447 21:34:44.28M 2015-10-30T21:35:09.293Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.532 33.847 1498.4427 21:34:44.48M 2015-10-30T21:35:09.498Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.532 33.847 1498.4418 21:34:44.67M 2015-10-30T21:35:09.703Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.531 33.846 1498.4406 21:34:44.88M 2015-10-30T21:35:09.923Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.531 33.847 1498.4423 21:34:45.10M 2015-10-30T21:35:10.108Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.531 33.846 1498.4423 21:34:45.31M 2015-10-30T21:35:10.308Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.531 33.846 1498.4420 21:34:45.49M 2015-10-30T21:35:10.513Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.531 33.846 1498.4425 21:34:45.69M 2015-10-30T21:35:10.719Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.531 33.846 1498.4429 21:34:45.89M 2015-10-30T21:35:10.919Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.531 33.846 1498.4430 21:34:46.11M 2015-10-30T21:35:11.123Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.532 33.847 1498.4436 21:34:46.31M 2015-10-30T21:35:11.323Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.533 33.848 1498.4448 21:34:46.51M 2015-10-30T21:35:11.529Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.533 33.848 1498.4441 21:34:46.70M 2015-10-30T21:35:11.733Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.532 33.847 1498.4432 21:34:46.91M 2015-10-30T21:35:11.938Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.532 33.847 1498.4430 21:34:47.13M 2015-10-30T21:35:12.138Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.531 33.847 1498.4430 21:34:47.32M 2015-10-30T21:35:12.343Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.530 33.846 1498.4418 21:34:47.52M 2015-10-30T21:35:12.543Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.530 33.845 1498.4418 21:34:47.72M 2015-10-30T21:35:12.749Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.530 33.845 1498.4420 21:34:47.92M 2015-10-30T21:35:12.968Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.530 33.846 1498.4421 21:34:48.14M 2015-10-30T21:35:13.154Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.532 33.847 1498.4442 21:34:48.34M 2015-10-30T21:35:13.358Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.531 33.846 1498.4432 21:34:48.54M 2015-10-30T21:35:13.558Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.531 33.846 1498.4442 21:34:48.74M 2015-10-30T21:35:13.763Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.531 33.846 1498.4448 21:34:48.94M 2015-10-30T21:35:13.970Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.532 33.847 1498.4457 21:34:49.15M 2015-10-30T21:35:14.171Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.532 33.847 1498.4458 21:34:49.35M 2015-10-30T21:35:14.389Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.532 33.847 1498.4452 21:34:49.55M 2015-10-30T21:35:14.576Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.532 33.847 1498.4454 21:34:49.77M 2015-10-30T21:35:14.779Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.530 33.845 1498.4441 21:34:49.95M 2015-10-30T21:35:14.979Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.530 33.844 1498.4443 21:34:50.17M 2015-10-30T21:35:15.184Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.529 33.844 1498.4441 21:34:50.37M 2015-10-30T21:35:15.389Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.529 33.843 1498.4438 21:34:50.57M 2015-10-30T21:35:15.589Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.528 33.843 1498.4442 21:34:50.77M 2015-10-30T21:35:15.794Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.528 33.842 1498.4430 21:34:50.97M 2015-10-30T21:35:15.999Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.527 33.841 1498.4430 21:34:51.19M 2015-10-30T21:35:16.199Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.527 33.841 1498.4420 21:34:51.39M 2015-10-30T21:35:16.404Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.531 33.845 1498.4464 21:34:51.58M 2015-10-30T21:35:16.604Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.531 33.846 1498.4469 21:34:51.78M 2015-10-30T21:35:16.809Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.532 33.846 1498.4478 21:34:52.00M 2015-10-30T21:35:17.009Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.533 33.847 1498.4492 21:34:52.20M 2015-10-30T21:35:17.214Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.533 33.847 1498.4501 21:34:52.40M 2015-10-30T21:35:17.414Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.534 33.847 1498.4508 21:34:52.60M 2015-10-30T21:35:17.619Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.534 33.848 1498.4509 21:34:52.79M 2015-10-30T21:35:17.824Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.527 33.840 1498.4419 21:34:53.01M 2015-10-30T21:35:18.024Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.528 33.841 1498.4427 21:34:53.22M 2015-10-30T21:35:18.229Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.528 33.842 1498.4431 21:34:53.41M 2015-10-30T21:35:18.434Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.528 33.842 1498.4436 21:34:53.61M 2015-10-30T21:35:18.648Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.530 33.843 1498.4446 21:34:53.81M 2015-10-30T21:35:18.854Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.531 33.844 1498.4454 21:34:54.03M 2015-10-30T21:35:19.039Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.532 33.846 1498.4471 21:34:54.24M 2015-10-30T21:35:19.244Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.530 33.844 1498.4448 21:34:54.43M 2015-10-30T21:35:19.450Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.530 33.843 1498.4427 21:34:54.62M 2015-10-30T21:35:19.649Z|I-OCEAN7-304-XXXX| 27.01 12.758 39.532 33.844 1498.4490 21:34:54.83M 2015-10-30T21:35:19.854Z|I-OCEAN7-304-XXXX| 26.99 12.758 39.533 33.845 1498.4489 21:34:55.04M 2015-10-30T21:35:20.059Z|I-OCEAN7-304-XXXX| 26.99 12.758 39.532 33.845 1498.4480 21:34:55.24M 2015-10-30T21:35:20.259Z|I-OCEAN7-304-XXXX| 27.00 12.757 39.532 33.845 1498.4469 21:34:55.44M 2015-10-30T21:35:20.464Z|I-OCEAN7-304-XXXX| 27.00 12.757 39.532 33.845 1498.4460 21:34:55.64M 2015-10-30T21:35:20.664Z|I-OCEAN7-304-XXXX| 27.00 12.757 39.531 33.844 1498.4453 21:34:55.84M 2015-10-30T21:35:20.869Z|I-OCEAN7-304-XXXX| 27.00 12.757 39.529 33.842 1498.4429 21:34:56.06M 2015-10-30T21:35:21.074Z|I-OCEAN7-304-XXXX| 27.02 12.757 39.529 33.842 1498.4435 21:34:56.26M 2015-10-30T21:35:21.274Z|I-OCEAN7-304-XXXX| 26.99 12.757 39.528 33.841 1498.4423 21:34:56.46M 2015-10-30T21:35:21.479Z|I-OCEAN7-304-XXXX| 26.99 12.757 39.529 33.842 1498.4423 21:34:56.66M 2015-10-30T21:35:21.679Z|I-OCEAN7-304-XXXX| 26.99 12.757 39.530 33.843 1498.4429 21:34:56.86M 2015-10-30T21:35:21.884Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.529 33.843 1498.4420 21:34:57.07M 2015-10-30T21:35:22.094Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.528 33.842 1498.4410 21:34:57.27M 2015-10-30T21:35:22.328Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.528 33.842 1498.4397 21:34:57.47M 2015-10-30T21:35:22.494Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.528 33.842 1498.4390 21:34:57.67M 2015-10-30T21:35:22.699Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.527 33.842 1498.4377 21:34:57.87M 2015-10-30T21:35:22.899Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.526 33.841 1498.4362 21:34:58.09M 2015-10-30T21:35:23.104Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.525 33.840 1498.4370 21:34:58.29M 2015-10-30T21:35:23.324Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.525 33.839 1498.4379 21:34:58.49M 2015-10-30T21:35:23.509Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.529 33.843 1498.4436 21:34:58.70M 2015-10-30T21:35:23.709Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.529 33.843 1498.4445 21:34:58.89M 2015-10-30T21:35:23.914Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.530 33.844 1498.4452 21:34:59.10M 2015-10-30T21:35:24.119Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.530 33.844 1498.4453 21:34:59.30M 2015-10-30T21:35:24.324Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.529 33.843 1498.4441 21:34:59.50M 2015-10-30T21:35:24.524Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.528 33.843 1498.4431 21:34:59.70M 2015-10-30T21:35:24.724Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.528 33.842 1498.4430 21:34:59.90M 2015-10-30T21:35:24.934Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.527 33.842 1498.4415 21:35:00.12M 2015-10-30T21:35:25.134Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.526 33.841 1498.4407 21:35:00.32M 2015-10-30T21:35:25.334Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.525 33.840 1498.4396 21:35:00.52M 2015-10-30T21:35:25.539Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.524 33.839 1498.4390 21:35:00.72M 2015-10-30T21:35:25.744Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.524 33.839 1498.4387 21:35:00.91M 2015-10-30T21:35:25.968Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.529 33.844 1498.4446 21:35:01.14M 2015-10-30T21:35:26.149Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.528 33.843 1498.4430 21:35:01.33M 2015-10-30T21:35:26.349Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.528 33.843 1498.4415 21:35:01.53M 2015-10-30T21:35:26.554Z|I-OCEAN7-304-XXXX| 27.35 12.754 39.528 33.843 1498.4412 21:35:01.73M 2015-10-30T21:35:26.759Z|I-OCEAN7-304-XXXX| 27.35 12.754 39.525 33.841 1498.4373 21:35:01.93M 2015-10-30T21:35:26.959Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.530 33.845 1498.4419 21:35:02.15M 2015-10-30T21:35:27.164Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.530 33.846 1498.4419 21:35:02.35M 2015-10-30T21:35:27.371Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.530 33.846 1498.4419 21:35:02.55M 2015-10-30T21:35:27.571Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.531 33.847 1498.4426 21:35:02.75M 2015-10-30T21:35:27.784Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.530 33.845 1498.4404 21:35:02.95M 2015-10-30T21:35:27.974Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.530 33.845 1498.4404 21:35:03.18M 2015-10-30T21:35:28.208Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.529 33.845 1498.4397 21:35:03.36M 2015-10-30T21:35:28.384Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.529 33.845 1498.4396 21:35:03.56M 2015-10-30T21:35:28.584Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.529 33.845 1498.4393 21:35:03.76M 2015-10-30T21:35:28.794Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.529 33.845 1498.4392 21:35:03.96M 2015-10-30T21:35:28.989Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.528 33.844 1498.4377 21:35:04.18M 2015-10-30T21:35:29.194Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.527 33.843 1498.4368 21:35:04.38M 2015-10-30T21:35:29.394Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.528 33.843 1498.4366 21:35:04.58M 2015-10-30T21:35:29.599Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.527 33.843 1498.4359 21:35:04.77M 2015-10-30T21:35:29.808Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.527 33.843 1498.4351 21:35:05.00M 2015-10-30T21:35:30.004Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.527 33.842 1498.4352 21:35:05.19M 2015-10-30T21:35:30.204Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.527 33.842 1498.4354 21:35:05.39M 2015-10-30T21:35:30.409Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.527 33.842 1498.4370 21:35:05.59M 2015-10-30T21:35:30.614Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.528 33.843 1498.4374 21:35:05.79M 2015-10-30T21:35:30.819Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.528 33.843 1498.4370 21:35:06.01M 2015-10-30T21:35:31.019Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.527 33.842 1498.4366 21:35:06.21M 2015-10-30T21:35:31.224Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.527 33.842 1498.4364 21:35:06.41M 2015-10-30T21:35:31.424Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.527 33.842 1498.4365 21:35:06.61M 2015-10-30T21:35:31.629Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.527 33.842 1498.4369 21:35:06.80M 2015-10-30T21:35:31.834Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.527 33.842 1498.4377 21:35:07.03M 2015-10-30T21:35:32.034Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.528 33.842 1498.4392 21:35:07.22M 2015-10-30T21:35:32.254Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.528 33.842 1498.4409 21:35:07.42M 2015-10-30T21:35:32.439Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.528 33.842 1498.4413 21:35:07.64M 2015-10-30T21:35:32.644Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.528 33.842 1498.4425 21:35:07.82M 2015-10-30T21:35:32.850Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.534 33.848 1498.4504 21:35:08.04M 2015-10-30T21:35:33.050Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.535 33.848 1498.4512 21:35:08.24M 2015-10-30T21:35:33.254Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.534 33.848 1498.4503 21:35:08.44M 2015-10-30T21:35:33.454Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.534 33.848 1498.4501 21:35:08.64M 2015-10-30T21:35:33.654Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.534 33.848 1498.4500 21:35:08.84M 2015-10-30T21:35:33.864Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.534 33.848 1498.4509 21:35:09.05M 2015-10-30T21:35:34.069Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.535 33.849 1498.4524 21:35:09.26M 2015-10-30T21:35:34.269Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.536 33.850 1498.4540 21:35:09.45M 2015-10-30T21:35:34.469Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.532 33.846 1498.4489 21:35:09.65M 2015-10-30T21:35:34.674Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.532 33.846 1498.4485 21:35:09.85M 2015-10-30T21:35:34.879Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.532 33.846 1498.4489 21:35:10.07M 2015-10-30T21:35:35.079Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.531 33.845 1498.4479 21:35:10.27M 2015-10-30T21:35:35.284Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.531 33.845 1498.4467 21:35:10.47M 2015-10-30T21:35:35.484Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.531 33.845 1498.4453 21:35:10.67M 2015-10-30T21:35:35.689Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.531 33.845 1498.4445 21:35:10.86M 2015-10-30T21:35:35.894Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.531 33.846 1498.4441 21:35:11.09M 2015-10-30T21:35:36.094Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.531 33.846 1498.4441 21:35:11.29M 2015-10-30T21:35:36.299Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.532 33.847 1498.4451 21:35:11.48M 2015-10-30T21:35:36.505Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.533 33.848 1498.4459 21:35:11.68M 2015-10-30T21:35:36.725Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.533 33.848 1498.4454 21:35:11.88M 2015-10-30T21:35:36.909Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.533 33.849 1498.4456 21:35:12.12M 2015-10-30T21:35:37.115Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.530 33.845 1498.4409 21:35:12.30M 2015-10-30T21:35:37.315Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.531 33.847 1498.4413 21:35:12.50M 2015-10-30T21:35:37.520Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.531 33.847 1498.4419 21:35:12.70M 2015-10-30T21:35:37.720Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.532 33.847 1498.4423 21:35:12.90M 2015-10-30T21:35:37.925Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.532 33.847 1498.4421 21:35:13.11M 2015-10-30T21:35:38.130Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.532 33.847 1498.4421 21:35:13.31M 2015-10-30T21:35:38.330Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.535 33.850 1498.4459 21:35:13.51M 2015-10-30T21:35:38.535Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.535 33.850 1498.4459 21:35:13.71M 2015-10-30T21:35:38.735Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.534 33.849 1498.4454 21:35:13.91M 2015-10-30T21:35:38.940Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.533 33.848 1498.4426 21:35:14.13M 2015-10-30T21:35:39.145Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.533 33.849 1498.4427 21:35:14.33M 2015-10-30T21:35:39.345Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.533 33.848 1498.4421 21:35:14.53M 2015-10-30T21:35:39.550Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.532 33.848 1498.4419 21:35:14.73M 2015-10-30T21:35:39.750Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.532 33.847 1498.4419 21:35:14.93M 2015-10-30T21:35:39.955Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.533 33.848 1498.4426 21:35:15.14M 2015-10-30T21:35:40.160Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.534 33.849 1498.4441 21:35:15.34M 2015-10-30T21:35:40.360Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.536 33.851 1498.4464 21:35:15.54M 2015-10-30T21:35:40.560Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.536 33.851 1498.4474 21:35:15.74M 2015-10-30T21:35:40.765Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.535 33.850 1498.4463 21:35:15.94M 2015-10-30T21:35:40.970Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.535 33.850 1498.4462 21:35:16.16M 2015-10-30T21:35:41.190Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.535 33.850 1498.4462 21:35:16.36M 2015-10-30T21:35:41.375Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.536 33.851 1498.4469 21:35:16.57M 2015-10-30T21:35:41.585Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.537 33.852 1498.4475 21:35:16.76M 2015-10-30T21:35:41.780Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.537 33.852 1498.4481 21:35:16.96M 2015-10-30T21:35:41.985Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.537 33.852 1498.4490 21:35:17.17M 2015-10-30T21:35:42.185Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.537 33.852 1498.4498 21:35:17.37M 2015-10-30T21:35:42.390Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.538 33.852 1498.4509 21:35:17.57M 2015-10-30T21:35:42.595Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.538 33.852 1498.4518 21:35:17.77M 2015-10-30T21:35:42.799Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.538 33.852 1498.4519 21:35:17.97M 2015-10-30T21:35:43.000Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.539 33.853 1498.4530 21:35:18.19M 2015-10-30T21:35:43.206Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.539 33.853 1498.4539 21:35:18.39M 2015-10-30T21:35:43.405Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.539 33.853 1498.4541 21:35:18.58M 2015-10-30T21:35:43.610Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.538 33.852 1498.4529 21:35:18.79M 2015-10-30T21:35:43.815Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.538 33.852 1498.4529 21:35:19.01M 2015-10-30T21:35:44.015Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.538 33.853 1498.4535 21:35:19.21M 2015-10-30T21:35:44.220Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.538 33.853 1498.4530 21:35:19.40M 2015-10-30T21:35:44.420Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.538 33.853 1498.4535 21:35:19.60M 2015-10-30T21:35:44.625Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.538 33.852 1498.4532 21:35:19.80M 2015-10-30T21:35:44.825Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.538 33.852 1498.4530 21:35:20.02M 2015-10-30T21:35:45.030Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.538 33.853 1498.4532 21:35:20.22M 2015-10-30T21:35:45.235Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.539 33.853 1498.4546 21:35:20.42M 2015-10-30T21:35:45.435Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.539 33.853 1498.4557 21:35:20.62M 2015-10-30T21:35:45.656Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.540 33.854 1498.4562 21:35:20.82M 2015-10-30T21:35:45.845Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.534 33.849 1498.4492 21:35:21.05M 2015-10-30T21:35:46.045Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.534 33.848 1498.4490 21:35:21.23M 2015-10-30T21:35:46.250Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.533 33.847 1498.4479 21:35:21.43M 2015-10-30T21:35:46.455Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.533 33.847 1498.4473 21:35:21.63M 2015-10-30T21:35:46.650Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.529 33.843 1498.4427 21:35:21.83M 2015-10-30T21:35:46.860Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.529 33.843 1498.4436 21:35:22.05M 2015-10-30T21:35:47.060Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.529 33.843 1498.4448 21:35:22.25M 2015-10-30T21:35:47.260Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.529 33.843 1498.4451 21:35:22.45M 2015-10-30T21:35:47.465Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.529 33.843 1498.4447 21:35:22.64M 2015-10-30T21:35:47.670Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.529 33.843 1498.4448 21:35:22.85M 2015-10-30T21:35:47.875Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.529 33.843 1498.4442 21:35:23.07M 2015-10-30T21:35:48.075Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.528 33.842 1498.4429 21:35:23.26M 2015-10-30T21:35:48.275Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.528 33.842 1498.4421 21:35:23.46M 2015-10-30T21:35:48.480Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.529 33.842 1498.4427 21:35:23.66M 2015-10-30T21:35:48.685Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.529 33.843 1498.4430 21:35:23.86M 2015-10-30T21:35:48.885Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.529 33.843 1498.4426 21:35:24.08M 2015-10-30T21:35:49.090Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.530 33.844 1498.4431 21:35:24.28M 2015-10-30T21:35:49.290Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.525 33.839 1498.4382 21:35:24.48M 2015-10-30T21:35:49.495Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.525 33.838 1498.4377 21:35:24.67M 2015-10-30T21:35:49.700Z|I-OCEAN7-304-XXXX| 27.11 12.757 39.527 33.841 1498.4415 21:35:24.87M 2015-10-30T21:35:49.900Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.527 33.841 1498.4425 21:35:25.09M 2015-10-30T21:35:50.125Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.534 33.847 1498.4500 21:35:25.29M 2015-10-30T21:35:50.310Z|I-OCEAN7-304-XXXX| 27.12 12.757 39.534 33.847 1498.4497 21:35:25.51M 2015-10-30T21:35:50.510Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.535 33.848 1498.4501 21:35:25.69M 2015-10-30T21:35:50.715Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.535 33.849 1498.4503 21:35:25.89M 2015-10-30T21:35:50.920Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.536 33.850 1498.4502 21:35:26.11M 2015-10-30T21:35:51.125Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.533 33.847 1498.4473 21:35:26.31M 2015-10-30T21:35:51.337Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.524 33.838 1498.4363 21:35:26.51M 2015-10-30T21:35:51.530Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.523 33.838 1498.4349 21:35:26.71M 2015-10-30T21:35:51.730Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.523 33.838 1498.4358 21:35:26.91M 2015-10-30T21:35:51.935Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.529 33.844 1498.4426 21:35:27.13M 2015-10-30T21:35:52.135Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.530 33.845 1498.4434 21:35:27.32M 2015-10-30T21:35:52.340Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.531 33.846 1498.4436 21:35:27.52M 2015-10-30T21:35:52.545Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.532 33.847 1498.4438 21:35:27.72M 2015-10-30T21:35:52.745Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.530 33.846 1498.4403 21:35:27.92M 2015-10-30T21:35:52.950Z|I-OCEAN7-304-XXXX| 27.23 12.753 39.529 33.846 1498.4380 21:35:28.14M 2015-10-30T21:35:53.150Z|I-OCEAN7-304-XXXX| 27.26 12.753 39.528 33.845 1498.4368 21:35:28.34M 2015-10-30T21:35:53.355Z|I-OCEAN7-304-XXXX| 27.28 12.753 39.528 33.845 1498.4366 21:35:28.54M 2015-10-30T21:35:53.555Z|I-OCEAN7-304-XXXX| 27.28 12.753 39.528 33.845 1498.4369 21:35:28.74M 2015-10-30T21:35:53.760Z|I-OCEAN7-304-XXXX| 27.25 12.753 39.529 33.845 1498.4373 21:35:28.94M 2015-10-30T21:35:53.965Z|I-OCEAN7-304-XXXX| 27.25 12.753 39.529 33.846 1498.4386 21:35:29.15M 2015-10-30T21:35:54.165Z|I-OCEAN7-304-XXXX| 27.26 12.753 39.527 33.843 1498.4362 21:35:29.35M 2015-10-30T21:35:54.370Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.532 33.848 1498.4421 21:35:29.55M 2015-10-30T21:35:54.590Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.532 33.848 1498.4427 21:35:29.75M 2015-10-30T21:35:54.775Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.533 33.848 1498.4429 21:35:29.97M 2015-10-30T21:35:54.980Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.533 33.848 1498.4434 21:35:30.17M 2015-10-30T21:35:55.181Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.533 33.849 1498.4426 21:35:30.37M 2015-10-30T21:35:55.380Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.533 33.849 1498.4427 21:35:30.57M 2015-10-30T21:35:55.590Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.532 33.848 1498.4421 21:35:30.76M 2015-10-30T21:35:55.790Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.532 33.848 1498.4427 21:35:30.96M 2015-10-30T21:35:55.990Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.532 33.847 1498.4415 21:35:31.18M 2015-10-30T21:35:56.195Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.531 33.846 1498.4420 21:35:31.38M 2015-10-30T21:35:56.400Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.530 33.845 1498.4419 21:35:31.58M 2015-10-30T21:35:56.600Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.530 33.845 1498.4427 21:35:31.78M 2015-10-30T21:35:56.805Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.530 33.845 1498.4425 21:35:32.00M 2015-10-30T21:35:57.005Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.530 33.845 1498.4415 21:35:32.20M 2015-10-30T21:35:57.210Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.530 33.845 1498.4404 21:35:32.39M 2015-10-30T21:35:57.416Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.530 33.845 1498.4406 21:35:32.60M 2015-10-30T21:35:57.616Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.530 33.845 1498.4409 21:35:32.79M 2015-10-30T21:35:57.821Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.530 33.845 1498.4415 21:35:33.01M 2015-10-30T21:35:58.026Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.531 33.846 1498.4421 21:35:33.21M 2015-10-30T21:35:58.225Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.532 33.846 1498.4436 21:35:33.41M 2015-10-30T21:35:58.431Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.532 33.847 1498.4440 21:35:33.61M 2015-10-30T21:35:58.635Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.533 33.848 1498.4441 21:35:33.81M 2015-10-30T21:35:58.835Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.534 33.849 1498.4436 21:35:34.03M 2015-10-30T21:35:59.056Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.535 33.850 1498.4440 21:35:34.23M 2015-10-30T21:35:59.240Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.535 33.851 1498.4446 21:35:34.44M 2015-10-30T21:35:59.445Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.536 33.852 1498.4458 21:35:34.62M 2015-10-30T21:35:59.645Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.537 33.852 1498.4464 21:35:34.82M 2015-10-30T21:35:59.850Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.537 33.852 1498.4465 21:35:35.04M 2015-10-30T21:36:00.050Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.538 33.853 1498.4479 21:35:35.24M 2015-10-30T21:36:00.255Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.538 33.853 1498.4481 21:35:35.44M 2015-10-30T21:36:00.461Z|I-OCEAN7-304-XXXX| 27.21 12.753 39.537 33.853 1498.4476 21:35:35.64M 2015-10-30T21:36:00.665Z|I-OCEAN7-304-XXXX| 27.21 12.753 39.537 33.853 1498.4467 21:35:35.84M 2015-10-30T21:36:00.866Z|I-OCEAN7-304-XXXX| 27.23 12.753 39.537 33.853 1498.4467 21:35:36.06M 2015-10-30T21:36:01.071Z|I-OCEAN7-304-XXXX| 27.26 12.753 39.541 33.857 1498.4520 21:35:36.26M 2015-10-30T21:36:01.271Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.540 33.856 1498.4525 21:35:36.46M 2015-10-30T21:36:01.476Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.540 33.856 1498.4528 21:35:36.65M 2015-10-30T21:36:01.681Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.534 33.850 1498.4469 21:35:36.86M 2015-10-30T21:36:01.881Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.533 33.847 1498.4512 21:35:37.08M 2015-10-30T21:36:02.086Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.533 33.846 1498.4517 21:35:37.27M 2015-10-30T21:36:02.291Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.533 33.846 1498.4515 21:35:37.47M 2015-10-30T21:36:02.491Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.533 33.846 1498.4506 21:35:37.67M 2015-10-30T21:36:02.696Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.532 33.845 1498.4496 21:35:37.87M 2015-10-30T21:36:02.897Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.532 33.846 1498.4504 21:35:38.09M 2015-10-30T21:36:03.101Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.533 33.846 1498.4497 21:35:38.29M 2015-10-30T21:36:03.301Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.533 33.847 1498.4498 21:35:38.49M 2015-10-30T21:36:03.526Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.534 33.848 1498.4496 21:35:38.69M 2015-10-30T21:36:03.706Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.533 33.847 1498.4473 21:35:38.90M 2015-10-30T21:36:03.911Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.532 33.847 1498.4460 21:35:39.10M 2015-10-30T21:36:04.116Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.536 33.850 1498.4500 21:35:39.30M 2015-10-30T21:36:04.316Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.537 33.851 1498.4502 21:35:39.50M 2015-10-30T21:36:04.521Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.538 33.852 1498.4493 21:35:39.70M 2015-10-30T21:36:04.726Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.538 33.853 1498.4490 21:35:39.90M 2015-10-30T21:36:04.931Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.541 33.857 1498.4521 21:35:40.12M 2015-10-30T21:36:05.131Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.542 33.857 1498.4524 21:35:40.32M 2015-10-30T21:36:05.331Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.537 33.852 1498.4474 21:35:40.52M 2015-10-30T21:36:05.536Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.539 33.854 1498.4502 21:35:40.72M 2015-10-30T21:36:05.741Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.539 33.853 1498.4502 21:35:40.92M 2015-10-30T21:36:05.941Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.538 33.853 1498.4489 21:35:41.13M 2015-10-30T21:36:06.146Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.537 33.852 1498.4478 21:35:41.33M 2015-10-30T21:36:06.351Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.536 33.851 1498.4476 21:35:41.53M 2015-10-30T21:36:06.551Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.535 33.850 1498.4467 21:35:41.73M 2015-10-30T21:36:06.756Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.535 33.849 1498.4475 21:35:41.93M 2015-10-30T21:36:06.956Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.535 33.849 1498.4479 21:35:42.15M 2015-10-30T21:36:07.161Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.535 33.849 1498.4475 21:35:42.35M 2015-10-30T21:36:07.366Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.535 33.849 1498.4487 21:35:42.55M 2015-10-30T21:36:07.566Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.536 33.850 1498.4507 21:35:42.75M 2015-10-30T21:36:07.766Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.537 33.850 1498.4523 21:35:42.94M 2015-10-30T21:36:07.991Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.538 33.851 1498.4543 21:35:43.16M 2015-10-30T21:36:08.176Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.539 33.852 1498.4557 21:35:43.38M 2015-10-30T21:36:08.381Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.540 33.853 1498.4561 21:35:43.56M 2015-10-30T21:36:08.581Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.533 33.847 1498.4482 21:35:43.76M 2015-10-30T21:36:08.787Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.533 33.847 1498.4480 21:35:43.96M 2015-10-30T21:36:08.986Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.534 33.848 1498.4498 21:35:44.18M 2015-10-30T21:36:09.191Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.534 33.848 1498.4510 21:35:44.38M 2015-10-30T21:36:09.396Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.535 33.849 1498.4514 21:35:44.58M 2015-10-30T21:36:09.596Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.536 33.849 1498.4519 21:35:44.77M 2015-10-30T21:36:09.801Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.532 33.845 1498.4475 21:35:44.97M 2015-10-30T21:36:10.001Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.531 33.845 1498.4476 21:35:45.19M 2015-10-30T21:36:10.206Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.532 33.846 1498.4487 21:35:45.39M 2015-10-30T21:36:10.406Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.534 33.847 1498.4497 21:35:45.59M 2015-10-30T21:36:10.611Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.535 33.849 1498.4510 21:35:45.79M 2015-10-30T21:36:10.816Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.536 33.849 1498.4523 21:35:46.01M 2015-10-30T21:36:11.021Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.537 33.850 1498.4534 21:35:46.21M 2015-10-30T21:36:11.221Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.537 33.851 1498.4532 21:35:46.41M 2015-10-30T21:36:11.421Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.538 33.852 1498.4541 21:35:46.61M 2015-10-30T21:36:11.626Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.538 33.852 1498.4540 21:35:46.80M 2015-10-30T21:36:11.826Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.539 33.853 1498.4540 21:35:47.02M 2015-10-30T21:36:12.031Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.540 33.854 1498.4543 21:35:47.22M 2015-10-30T21:36:12.236Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.541 33.856 1498.4545 21:35:47.42M 2015-10-30T21:36:12.456Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.541 33.856 1498.4545 21:35:47.62M 2015-10-30T21:36:12.641Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.541 33.855 1498.4539 21:35:47.84M 2015-10-30T21:36:12.846Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.540 33.855 1498.4520 21:35:48.04M 2015-10-30T21:36:13.051Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.540 33.855 1498.4503 21:35:48.24M 2015-10-30T21:36:13.251Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.540 33.855 1498.4507 21:35:48.44M 2015-10-30T21:36:13.456Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.540 33.855 1498.4514 21:35:48.63M 2015-10-30T21:36:13.659Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.541 33.856 1498.4524 21:35:48.83M 2015-10-30T21:36:13.861Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.541 33.856 1498.4530 21:35:49.05M 2015-10-30T21:36:14.061Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.540 33.855 1498.4514 21:35:49.25M 2015-10-30T21:36:14.266Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.539 33.854 1498.4507 21:35:49.45M 2015-10-30T21:36:14.466Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.540 33.854 1498.4518 21:35:49.65M 2015-10-30T21:36:14.671Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.540 33.854 1498.4526 21:35:49.85M 2015-10-30T21:36:14.876Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.540 33.854 1498.4546 21:35:50.07M 2015-10-30T21:36:15.081Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.538 33.852 1498.4530 21:35:50.27M 2015-10-30T21:36:15.281Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.538 33.851 1498.4530 21:35:50.47M 2015-10-30T21:36:15.486Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.531 33.845 1498.4454 21:35:50.66M 2015-10-30T21:36:15.686Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.531 33.845 1498.4452 21:35:50.86M 2015-10-30T21:36:15.891Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.538 33.851 1498.4528 21:35:51.08M 2015-10-30T21:36:16.091Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.538 33.852 1498.4532 21:35:51.28M 2015-10-30T21:36:16.296Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.536 33.850 1498.4515 21:35:51.48M 2015-10-30T21:36:16.501Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.534 33.848 1498.4490 21:35:51.68M 2015-10-30T21:36:16.706Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.534 33.848 1498.4492 21:35:51.88M 2015-10-30T21:36:16.921Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.535 33.849 1498.4487 21:35:52.10M 2015-10-30T21:36:17.111Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.536 33.850 1498.4490 21:35:52.31M 2015-10-30T21:36:17.316Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.537 33.851 1498.4500 21:35:52.50M 2015-10-30T21:36:17.516Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.535 33.850 1498.4486 21:35:52.70M 2015-10-30T21:36:17.716Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.534 33.849 1498.4475 21:35:52.89M 2015-10-30T21:36:17.921Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.534 33.849 1498.4464 21:35:53.11M 2015-10-30T21:36:18.126Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.533 33.848 1498.4447 21:35:53.31M 2015-10-30T21:36:18.331Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.535 33.850 1498.4476 21:35:53.51M 2015-10-30T21:36:18.531Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.536 33.851 1498.4481 21:35:53.71M 2015-10-30T21:36:18.731Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.537 33.852 1498.4501 21:35:53.91M 2015-10-30T21:36:18.936Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.537 33.851 1498.4508 21:35:54.13M 2015-10-30T21:36:19.136Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.537 33.851 1498.4518 21:35:54.33M 2015-10-30T21:36:19.341Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.537 33.851 1498.4519 21:35:54.52M 2015-10-30T21:36:19.541Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.537 33.851 1498.4514 21:35:54.73M 2015-10-30T21:36:19.751Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.537 33.851 1498.4520 21:35:54.92M 2015-10-30T21:36:19.951Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.537 33.850 1498.4521 21:35:55.14M 2015-10-30T21:36:20.156Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.536 33.850 1498.4519 21:35:55.34M 2015-10-30T21:36:20.356Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.537 33.850 1498.4518 21:35:55.54M 2015-10-30T21:36:20.556Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.536 33.850 1498.4514 21:35:55.74M 2015-10-30T21:36:20.761Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.537 33.851 1498.4517 21:35:55.94M 2015-10-30T21:36:20.966Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.537 33.850 1498.4518 21:35:56.16M 2015-10-30T21:36:21.171Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.541 33.855 1498.4564 21:35:56.36M 2015-10-30T21:36:21.386Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.541 33.855 1498.4567 21:35:56.56M 2015-10-30T21:36:21.577Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.542 33.855 1498.4579 21:35:56.77M 2015-10-30T21:36:21.777Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.542 33.856 1498.4576 21:35:56.95M 2015-10-30T21:36:21.981Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.543 33.856 1498.4574 21:35:57.17M 2015-10-30T21:36:22.181Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.543 33.857 1498.4570 21:35:57.37M 2015-10-30T21:36:22.386Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.543 33.856 1498.4562 21:35:57.57M 2015-10-30T21:36:22.591Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.543 33.857 1498.4568 21:35:57.77M 2015-10-30T21:36:22.791Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.542 33.856 1498.4562 21:35:57.97M 2015-10-30T21:36:22.997Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.541 33.855 1498.4554 21:35:58.19M 2015-10-30T21:36:23.202Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.540 33.854 1498.4550 21:35:58.39M 2015-10-30T21:36:23.403Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.539 33.852 1498.4540 21:35:58.59M 2015-10-30T21:36:23.607Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.538 33.852 1498.4537 21:35:58.79M 2015-10-30T21:36:23.807Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.538 33.851 1498.4531 21:35:59.00M 2015-10-30T21:36:24.011Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.537 33.851 1498.4521 21:35:59.20M 2015-10-30T21:36:24.217Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.537 33.851 1498.4514 21:35:59.40M 2015-10-30T21:36:24.422Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.536 33.851 1498.4500 21:35:59.60M 2015-10-30T21:36:24.622Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.536 33.850 1498.4497 21:35:59.80M 2015-10-30T21:36:24.822Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.536 33.850 1498.4497 21:36:00.02M 2015-10-30T21:36:25.027Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.536 33.850 1498.4502 21:36:00.22M 2015-10-30T21:36:25.232Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.536 33.850 1498.4502 21:36:00.42M 2015-10-30T21:36:25.437Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.536 33.851 1498.4500 21:36:00.62M 2015-10-30T21:36:25.637Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.537 33.851 1498.4506 21:36:00.82M 2015-10-30T21:36:25.857Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.537 33.851 1498.4507 21:36:01.03M 2015-10-30T21:36:26.042Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.537 33.851 1498.4514 21:36:01.25M 2015-10-30T21:36:26.247Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.538 33.852 1498.4534 21:36:01.43M 2015-10-30T21:36:26.447Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.539 33.852 1498.4545 21:36:01.63M 2015-10-30T21:36:26.652Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.539 33.852 1498.4547 21:36:01.83M 2015-10-30T21:36:26.852Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.540 33.853 1498.4558 21:36:02.05M 2015-10-30T21:36:27.057Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.540 33.853 1498.4559 21:36:02.25M 2015-10-30T21:36:27.262Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.540 33.853 1498.4567 21:36:02.45M 2015-10-30T21:36:27.462Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.541 33.853 1498.4581 21:36:02.64M 2015-10-30T21:36:27.662Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.541 33.854 1498.4592 21:36:02.84M 2015-10-30T21:36:27.867Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.542 33.855 1498.4592 21:36:03.06M 2015-10-30T21:36:28.072Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.542 33.854 1498.4589 21:36:03.26M 2015-10-30T21:36:28.277Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.542 33.855 1498.4600 21:36:03.46M 2015-10-30T21:36:28.482Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.543 33.856 1498.4611 21:36:03.66M 2015-10-30T21:36:28.682Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.544 33.856 1498.4614 21:36:03.86M 2015-10-30T21:36:28.887Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.545 33.858 1498.4619 21:36:04.08M 2015-10-30T21:36:29.137Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.546 33.859 1498.4622 21:36:04.28M 2015-10-30T21:36:29.292Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.546 33.860 1498.4624 21:36:04.52M 2015-10-30T21:36:29.492Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.547 33.860 1498.4619 21:36:04.67M 2015-10-30T21:36:29.697Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.542 33.856 1498.4565 21:36:04.87M 2015-10-30T21:36:29.897Z|I-OCEAN7-304-XXXX| 27.23 12.753 39.541 33.857 1498.4514 21:36:05.09M 2015-10-30T21:36:30.107Z|I-OCEAN7-304-XXXX| 27.19 12.753 39.540 33.856 1498.4498 21:36:05.29M 2015-10-30T21:36:30.322Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.540 33.856 1498.4507 21:36:05.49M 2015-10-30T21:36:30.507Z|I-OCEAN7-304-XXXX| 27.22 12.753 39.539 33.855 1498.4497 21:36:05.70M 2015-10-30T21:36:30.712Z|I-OCEAN7-304-XXXX| 27.22 12.753 39.538 33.854 1498.4484 21:36:05.89M 2015-10-30T21:36:30.917Z|I-OCEAN7-304-XXXX| 27.18 12.753 39.538 33.854 1498.4468 21:36:06.11M 2015-10-30T21:36:31.117Z|I-OCEAN7-304-XXXX| 27.22 12.753 39.537 33.853 1498.4464 21:36:06.31M 2015-10-30T21:36:31.322Z|I-OCEAN7-304-XXXX| 27.19 12.753 39.538 33.854 1498.4469 21:36:06.51M 2015-10-30T21:36:31.527Z|I-OCEAN7-304-XXXX| 27.20 12.753 39.539 33.855 1498.4486 21:36:06.71M 2015-10-30T21:36:31.727Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.540 33.855 1498.4502 21:36:06.90M 2015-10-30T21:36:31.927Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.538 33.854 1498.4489 21:36:07.12M 2015-10-30T21:36:32.132Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.538 33.853 1498.4482 21:36:07.32M 2015-10-30T21:36:32.337Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.538 33.853 1498.4482 21:36:07.52M 2015-10-30T21:36:32.537Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.537 33.853 1498.4476 21:36:07.72M 2015-10-30T21:36:32.742Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.536 33.852 1498.4476 21:36:07.92M 2015-10-30T21:36:32.942Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.536 33.851 1498.4474 21:36:08.14M 2015-10-30T21:36:33.147Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.536 33.851 1498.4470 21:36:08.34M 2015-10-30T21:36:33.352Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.536 33.851 1498.4467 21:36:08.53M 2015-10-30T21:36:33.552Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.537 33.852 1498.4482 21:36:08.73M 2015-10-30T21:36:33.757Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.538 33.853 1498.4502 21:36:08.93M 2015-10-30T21:36:33.962Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.539 33.854 1498.4520 21:36:09.15M 2015-10-30T21:36:34.207Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.540 33.855 1498.4530 21:36:09.35M 2015-10-30T21:36:34.371Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.542 33.856 1498.4543 21:36:09.60M 2015-10-30T21:36:34.567Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.543 33.858 1498.4554 21:36:09.75M 2015-10-30T21:36:34.787Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.543 33.858 1498.4562 21:36:09.95M 2015-10-30T21:36:34.972Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.543 33.858 1498.4556 21:36:10.18M 2015-10-30T21:36:35.177Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.541 33.856 1498.4541 21:36:10.36M 2015-10-30T21:36:35.382Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.540 33.855 1498.4531 21:36:10.56M 2015-10-30T21:36:35.582Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.539 33.853 1498.4520 21:36:10.76M 2015-10-30T21:36:35.787Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.538 33.852 1498.4510 21:36:10.96M 2015-10-30T21:36:35.992Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.537 33.852 1498.4491 21:36:11.18M 2015-10-30T21:36:36.192Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.537 33.851 1498.4493 21:36:11.38M 2015-10-30T21:36:36.397Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.538 33.852 1498.4510 21:36:11.58M 2015-10-30T21:36:36.602Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.538 33.852 1498.4509 21:36:11.78M 2015-10-30T21:36:36.802Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.538 33.852 1498.4507 21:36:12.00M 2015-10-30T21:36:37.007Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.538 33.853 1498.4506 21:36:12.20M 2015-10-30T21:36:37.207Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.539 33.853 1498.4508 21:36:12.40M 2015-10-30T21:36:37.412Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.539 33.853 1498.4507 21:36:12.59M 2015-10-30T21:36:37.617Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.539 33.854 1498.4514 21:36:12.79M 2015-10-30T21:36:37.817Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.536 33.850 1498.4468 21:36:13.01M 2015-10-30T21:36:38.022Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.534 33.849 1498.4457 21:36:13.21M 2015-10-30T21:36:38.222Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.535 33.849 1498.4459 21:36:13.41M 2015-10-30T21:36:38.427Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.535 33.850 1498.4467 21:36:13.61M 2015-10-30T21:36:38.627Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.535 33.850 1498.4468 21:36:13.81M 2015-10-30T21:36:38.832Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.535 33.850 1498.4467 21:36:14.03M 2015-10-30T21:36:39.037Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.535 33.850 1498.4471 21:36:14.23M 2015-10-30T21:36:39.257Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.535 33.850 1498.4463 21:36:14.43M 2015-10-30T21:36:39.442Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.535 33.850 1498.4463 21:36:14.64M 2015-10-30T21:36:39.642Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.535 33.850 1498.4463 21:36:14.82M 2015-10-30T21:36:39.847Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.535 33.850 1498.4464 21:36:15.04M 2015-10-30T21:36:40.052Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.535 33.850 1498.4471 21:36:15.24M 2015-10-30T21:36:40.252Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.535 33.850 1498.4473 21:36:15.44M 2015-10-30T21:36:40.457Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.535 33.850 1498.4468 21:36:15.64M 2015-10-30T21:36:40.657Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.534 33.850 1498.4460 21:36:15.84M 2015-10-30T21:36:40.862Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.534 33.849 1498.4462 21:36:16.06M 2015-10-30T21:36:41.067Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.534 33.849 1498.4458 21:36:16.25M 2015-10-30T21:36:41.272Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.533 33.848 1498.4446 21:36:16.46M 2015-10-30T21:36:41.472Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.531 33.847 1498.4427 21:36:16.66M 2015-10-30T21:36:41.672Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.531 33.847 1498.4423 21:36:16.85M 2015-10-30T21:36:41.877Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.532 33.848 1498.4429 21:36:17.07M 2015-10-30T21:36:42.082Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.533 33.848 1498.4437 21:36:17.27M 2015-10-30T21:36:42.282Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.534 33.849 1498.4453 21:36:17.47M 2015-10-30T21:36:42.487Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.535 33.850 1498.4468 21:36:17.67M 2015-10-30T21:36:42.692Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.536 33.852 1498.4478 21:36:17.87M 2015-10-30T21:36:42.892Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.537 33.852 1498.4480 21:36:18.09M 2015-10-30T21:36:43.097Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.538 33.853 1498.4485 21:36:18.29M 2015-10-30T21:36:43.297Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.538 33.854 1498.4495 21:36:18.49M 2015-10-30T21:36:43.502Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.538 33.853 1498.4489 21:36:18.68M 2015-10-30T21:36:43.723Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.537 33.853 1498.4490 21:36:18.88M 2015-10-30T21:36:43.912Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.538 33.853 1498.4482 21:36:19.12M 2015-10-30T21:36:44.112Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.538 33.853 1498.4471 21:36:19.30M 2015-10-30T21:36:44.362Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.538 33.852 1498.4523 21:36:19.50M 2015-10-30T21:36:44.517Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.538 33.852 1498.4532 21:36:19.74M 2015-10-30T21:36:44.723Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.538 33.852 1498.4531 21:36:19.90M 2015-10-30T21:36:44.927Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.538 33.852 1498.4529 21:36:20.12M 2015-10-30T21:36:45.127Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.538 33.852 1498.4512 21:36:20.32M 2015-10-30T21:36:45.327Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.538 33.852 1498.4506 21:36:20.51M 2015-10-30T21:36:45.537Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.538 33.852 1498.4506 21:36:20.71M 2015-10-30T21:36:45.738Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.537 33.851 1498.4507 21:36:20.91M 2015-10-30T21:36:45.938Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.537 33.851 1498.4501 21:36:21.13M 2015-10-30T21:36:46.146Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.537 33.851 1498.4502 21:36:21.33M 2015-10-30T21:36:46.347Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.537 33.852 1498.4497 21:36:21.53M 2015-10-30T21:36:46.548Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.537 33.852 1498.4493 21:36:21.73M 2015-10-30T21:36:46.752Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.537 33.851 1498.4490 21:36:21.93M 2015-10-30T21:36:46.952Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.536 33.851 1498.4484 21:36:22.15M 2015-10-30T21:36:47.158Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.535 33.850 1498.4467 21:36:22.35M 2015-10-30T21:36:47.363Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.535 33.850 1498.4456 21:36:22.55M 2015-10-30T21:36:47.563Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.533 33.849 1498.4443 21:36:22.74M 2015-10-30T21:36:47.768Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.533 33.848 1498.4442 21:36:22.94M 2015-10-30T21:36:47.973Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.533 33.848 1498.4453 21:36:23.16M 2015-10-30T21:36:48.188Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.534 33.849 1498.4464 21:36:23.36M 2015-10-30T21:36:48.378Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.535 33.849 1498.4470 21:36:23.58M 2015-10-30T21:36:48.578Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.535 33.850 1498.4479 21:36:23.76M 2015-10-30T21:36:48.783Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.535 33.849 1498.4490 21:36:23.96M 2015-10-30T21:36:48.983Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.536 33.850 1498.4492 21:36:24.18M 2015-10-30T21:36:49.188Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.536 33.850 1498.4492 21:36:24.38M 2015-10-30T21:36:49.438Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.536 33.850 1498.4498 21:36:24.57M 2015-10-30T21:36:49.593Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.536 33.850 1498.4490 21:36:24.82M 2015-10-30T21:36:49.798Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.536 33.850 1498.4484 21:36:24.97M 2015-10-30T21:36:50.003Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.535 33.850 1498.4484 21:36:25.19M 2015-10-30T21:36:50.203Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.535 33.850 1498.4489 21:36:25.39M 2015-10-30T21:36:50.408Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.536 33.850 1498.4496 21:36:25.59M 2015-10-30T21:36:50.608Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.536 33.851 1498.4501 21:36:25.79M 2015-10-30T21:36:50.813Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.537 33.851 1498.4507 21:36:26.01M 2015-10-30T21:36:51.018Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.537 33.852 1498.4503 21:36:26.21M 2015-10-30T21:36:51.218Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.537 33.852 1498.4501 21:36:26.41M 2015-10-30T21:36:51.418Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.537 33.852 1498.4503 21:36:26.60M 2015-10-30T21:36:51.623Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.537 33.852 1498.4504 21:36:26.80M 2015-10-30T21:36:51.828Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.538 33.852 1498.4513 21:36:27.02M 2015-10-30T21:36:52.033Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.538 33.852 1498.4519 21:36:27.22M 2015-10-30T21:36:52.233Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.538 33.852 1498.4525 21:36:27.42M 2015-10-30T21:36:52.438Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.538 33.852 1498.4523 21:36:27.62M 2015-10-30T21:36:52.658Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.538 33.852 1498.4520 21:36:27.82M 2015-10-30T21:36:52.843Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.538 33.853 1498.4515 21:36:28.06M 2015-10-30T21:36:53.048Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.539 33.853 1498.4523 21:36:28.24M 2015-10-30T21:36:53.248Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.540 33.854 1498.4524 21:36:28.44M 2015-10-30T21:36:53.453Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.539 33.853 1498.4518 21:36:28.63M 2015-10-30T21:36:53.653Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.539 33.853 1498.4524 21:36:28.83M 2015-10-30T21:36:53.858Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.539 33.853 1498.4526 21:36:29.05M 2015-10-30T21:36:54.063Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.539 33.853 1498.4528 21:36:29.25M 2015-10-30T21:36:54.263Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.540 33.854 1498.4537 21:36:29.45M 2015-10-30T21:36:54.513Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.540 33.854 1498.4531 21:36:29.65M 2015-10-30T21:36:54.668Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.541 33.854 1498.4545 21:36:29.89M 2015-10-30T21:36:54.873Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.540 33.854 1498.4540 21:36:30.07M 2015-10-30T21:36:55.078Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.541 33.855 1498.4534 21:36:30.27M 2015-10-30T21:36:55.278Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.541 33.855 1498.4536 21:36:30.47M 2015-10-30T21:36:55.483Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.540 33.854 1498.4536 21:36:30.66M 2015-10-30T21:36:55.683Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.540 33.854 1498.4537 21:36:30.86M 2015-10-30T21:36:55.888Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.540 33.854 1498.4537 21:36:31.08M 2015-10-30T21:36:56.093Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.540 33.854 1498.4535 21:36:31.28M 2015-10-30T21:36:56.293Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.539 33.853 1498.4521 21:36:31.48M 2015-10-30T21:36:56.501Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.539 33.853 1498.4536 21:36:31.68M 2015-10-30T21:36:56.698Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.539 33.854 1498.4531 21:36:31.88M 2015-10-30T21:36:56.903Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.539 33.854 1498.4524 21:36:32.10M 2015-10-30T21:36:57.123Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.539 33.854 1498.4528 21:36:32.30M 2015-10-30T21:36:57.308Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.539 33.853 1498.4523 21:36:32.51M 2015-10-30T21:36:57.513Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.539 33.853 1498.4526 21:36:32.69M 2015-10-30T21:36:57.713Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.539 33.853 1498.4525 21:36:32.89M 2015-10-30T21:36:57.918Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.539 33.853 1498.4531 21:36:33.11M 2015-10-30T21:36:58.123Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.539 33.853 1498.4536 21:36:33.31M 2015-10-30T21:36:58.328Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.540 33.854 1498.4547 21:36:33.51M 2015-10-30T21:36:58.528Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.540 33.854 1498.4545 21:36:33.71M 2015-10-30T21:36:58.733Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.540 33.854 1498.4543 21:36:33.91M 2015-10-30T21:36:58.934Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.539 33.853 1498.4536 21:36:34.13M 2015-10-30T21:36:59.138Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.538 33.852 1498.4528 21:36:34.33M 2015-10-30T21:36:59.338Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.538 33.852 1498.4526 21:36:34.52M 2015-10-30T21:36:59.543Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.537 33.851 1498.4528 21:36:34.72M 2015-10-30T21:36:59.743Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.536 33.850 1498.4528 21:36:34.92M 2015-10-30T21:36:59.953Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.536 33.849 1498.4519 21:36:35.14M 2015-10-30T21:37:00.153Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.541 33.854 1498.4576 21:36:35.34M 2015-10-30T21:37:00.353Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.536 33.850 1498.4531 21:36:35.54M 2015-10-30T21:37:00.558Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.536 33.849 1498.4523 21:36:35.74M 2015-10-30T21:37:00.763Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.535 33.849 1498.4515 21:36:35.94M 2015-10-30T21:37:00.963Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.537 33.851 1498.4536 21:36:36.16M 2015-10-30T21:37:01.168Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.538 33.851 1498.4529 21:36:36.36M 2015-10-30T21:37:01.368Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.538 33.852 1498.4536 21:36:36.56M 2015-10-30T21:37:01.588Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.538 33.852 1498.4541 21:36:36.75M 2015-10-30T21:37:01.773Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.539 33.853 1498.4540 21:36:36.97M 2015-10-30T21:37:01.978Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.544 33.858 1498.4586 21:36:37.17M 2015-10-30T21:37:02.183Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.544 33.858 1498.4592 21:36:37.37M 2015-10-30T21:37:02.388Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.544 33.858 1498.4591 21:36:37.57M 2015-10-30T21:37:02.588Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.544 33.858 1498.4576 21:36:37.77M 2015-10-30T21:37:02.793Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.544 33.858 1498.4574 21:36:37.97M 2015-10-30T21:37:02.993Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.544 33.859 1498.4579 21:36:38.19M 2015-10-30T21:37:03.198Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.544 33.859 1498.4584 21:36:38.38M 2015-10-30T21:37:03.403Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.545 33.859 1498.4585 21:36:38.59M 2015-10-30T21:37:03.603Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.544 33.858 1498.4584 21:36:38.78M 2015-10-30T21:37:03.804Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.543 33.857 1498.4575 21:36:39.00M 2015-10-30T21:37:04.008Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.542 33.857 1498.4573 21:36:39.20M 2015-10-30T21:37:04.214Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.542 33.855 1498.4565 21:36:39.40M 2015-10-30T21:37:04.413Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.541 33.855 1498.4553 21:36:39.60M 2015-10-30T21:37:04.663Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.540 33.854 1498.4545 21:36:39.80M 2015-10-30T21:37:04.823Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.540 33.854 1498.4542 21:36:40.06M 2015-10-30T21:37:05.023Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.539 33.853 1498.4537 21:36:40.22M 2015-10-30T21:37:05.228Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.538 33.852 1498.4541 21:36:40.42M 2015-10-30T21:37:05.428Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.538 33.852 1498.4530 21:36:40.61M 2015-10-30T21:37:05.633Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.538 33.852 1498.4519 21:36:40.81M 2015-10-30T21:37:05.833Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.538 33.852 1498.4510 21:36:41.03M 2015-10-30T21:37:06.054Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.538 33.852 1498.4519 21:36:41.23M 2015-10-30T21:37:06.243Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.538 33.853 1498.4523 21:36:41.44M 2015-10-30T21:37:06.443Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.539 33.853 1498.4526 21:36:41.63M 2015-10-30T21:37:06.648Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.538 33.852 1498.4519 21:36:41.83M 2015-10-30T21:37:06.853Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.538 33.852 1498.4510 21:36:42.05M 2015-10-30T21:37:07.053Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.538 33.853 1498.4503 21:36:42.25M 2015-10-30T21:37:07.258Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.538 33.853 1498.4504 21:36:42.44M 2015-10-30T21:37:07.458Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.538 33.853 1498.4502 21:36:42.64M 2015-10-30T21:37:07.663Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.538 33.852 1498.4493 21:36:42.84M 2015-10-30T21:37:07.864Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.537 33.851 1498.4485 21:36:43.06M 2015-10-30T21:37:08.069Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.536 33.851 1498.4486 21:36:43.26M 2015-10-30T21:37:08.273Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.536 33.850 1498.4476 21:36:43.46M 2015-10-30T21:37:08.473Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.535 33.849 1498.4478 21:36:43.66M 2015-10-30T21:37:08.679Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.535 33.848 1498.4480 21:36:43.85M 2015-10-30T21:37:08.884Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.534 33.848 1498.4476 21:36:44.08M 2015-10-30T21:37:09.084Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.534 33.848 1498.4460 21:36:44.28M 2015-10-30T21:37:09.283Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.533 33.847 1498.4449 21:36:44.47M 2015-10-30T21:37:09.489Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.533 33.848 1498.4449 21:36:44.67M 2015-10-30T21:37:09.693Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.534 33.848 1498.4453 21:36:44.87M 2015-10-30T21:37:09.899Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.534 33.849 1498.4458 21:36:45.09M 2015-10-30T21:37:10.099Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.534 33.849 1498.4454 21:36:45.29M 2015-10-30T21:37:10.305Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.535 33.849 1498.4454 21:36:45.49M 2015-10-30T21:37:10.524Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.535 33.850 1498.4453 21:36:45.69M 2015-10-30T21:37:10.709Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.536 33.851 1498.4460 21:36:45.90M 2015-10-30T21:37:10.914Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.536 33.851 1498.4469 21:36:46.11M 2015-10-30T21:37:11.114Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.537 33.852 1498.4469 21:36:46.31M 2015-10-30T21:37:11.319Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.538 33.853 1498.4480 21:36:46.50M 2015-10-30T21:37:11.524Z|I-OCEAN7-304-XXXX| 27.10 12.752 39.538 33.856 1498.4425 21:36:46.70M 2015-10-30T21:37:11.728Z|I-OCEAN7-304-XXXX| 27.13 12.752 39.539 33.856 1498.4437 21:36:46.91M 2015-10-30T21:37:11.924Z|I-OCEAN7-304-XXXX| 27.13 12.752 39.539 33.856 1498.4446 21:36:47.12M 2015-10-30T21:37:12.129Z|I-OCEAN7-304-XXXX| 27.13 12.752 39.540 33.857 1498.4460 21:36:47.32M 2015-10-30T21:37:12.334Z|I-OCEAN7-304-XXXX| 27.15 12.752 39.540 33.857 1498.4474 21:36:47.52M 2015-10-30T21:37:12.542Z|I-OCEAN7-304-XXXX| 27.16 12.752 39.540 33.857 1498.4470 21:36:47.72M 2015-10-30T21:37:12.739Z|I-OCEAN7-304-XXXX| 27.18 12.752 39.540 33.857 1498.4476 21:36:47.92M 2015-10-30T21:37:12.944Z|I-OCEAN7-304-XXXX| 27.22 12.752 39.541 33.858 1498.4482 21:36:48.14M 2015-10-30T21:37:13.144Z|I-OCEAN7-304-XXXX| 27.22 12.752 39.541 33.857 1498.4492 21:36:48.34M 2015-10-30T21:37:13.349Z|I-OCEAN7-304-XXXX| 27.22 12.753 39.540 33.856 1498.4492 21:36:48.53M 2015-10-30T21:37:13.554Z|I-OCEAN7-304-XXXX| 27.22 12.753 39.542 33.857 1498.4526 21:36:48.73M 2015-10-30T21:37:13.758Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.541 33.857 1498.4525 21:36:48.93M 2015-10-30T21:37:13.959Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.540 33.855 1498.4526 21:36:49.15M 2015-10-30T21:37:14.164Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.542 33.857 1498.4547 21:36:49.35M 2015-10-30T21:37:14.364Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.542 33.856 1498.4558 21:36:49.55M 2015-10-30T21:37:14.569Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.542 33.856 1498.4562 21:36:49.75M 2015-10-30T21:37:14.819Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.542 33.856 1498.4569 21:36:49.95M 2015-10-30T21:37:14.989Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.542 33.856 1498.4559 21:36:50.21M 2015-10-30T21:37:15.175Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.541 33.855 1498.4552 21:36:50.38M 2015-10-30T21:37:15.379Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.540 33.855 1498.4543 21:36:50.56M 2015-10-30T21:37:15.586Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.540 33.855 1498.4534 21:36:50.76M 2015-10-30T21:37:15.784Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.540 33.854 1498.4531 21:36:50.96M 2015-10-30T21:37:15.989Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.535 33.850 1498.4468 21:36:51.18M 2015-10-30T21:37:16.189Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.537 33.852 1498.4485 21:36:51.38M 2015-10-30T21:37:16.394Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.537 33.852 1498.4485 21:36:51.58M 2015-10-30T21:37:16.599Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.536 33.852 1498.4480 21:36:51.78M 2015-10-30T21:37:16.799Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.536 33.852 1498.4480 21:36:52.00M 2015-10-30T21:37:17.004Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.536 33.851 1498.4474 21:36:52.20M 2015-10-30T21:37:17.204Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.536 33.851 1498.4481 21:36:52.40M 2015-10-30T21:37:17.409Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.537 33.852 1498.4492 21:36:52.59M 2015-10-30T21:37:17.614Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.538 33.852 1498.4506 21:36:52.79M 2015-10-30T21:37:17.814Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.539 33.853 1498.4526 21:36:53.01M 2015-10-30T21:37:18.019Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.540 33.854 1498.4541 21:36:53.21M 2015-10-30T21:37:18.224Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.541 33.854 1498.4552 21:36:53.41M 2015-10-30T21:37:18.424Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.541 33.854 1498.4552 21:36:53.61M 2015-10-30T21:37:18.624Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.541 33.854 1498.4559 21:36:53.81M 2015-10-30T21:37:18.829Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.540 33.853 1498.4547 21:36:54.02M 2015-10-30T21:37:19.034Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.540 33.853 1498.4553 21:36:54.23M 2015-10-30T21:37:19.234Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.540 33.854 1498.4564 21:36:54.43M 2015-10-30T21:37:19.454Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.541 33.854 1498.4574 21:36:54.62M 2015-10-30T21:37:19.644Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.541 33.855 1498.4579 21:36:54.84M 2015-10-30T21:37:19.844Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.542 33.855 1498.4583 21:36:55.04M 2015-10-30T21:37:20.049Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.542 33.855 1498.4587 21:36:55.24M 2015-10-30T21:37:20.249Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.543 33.856 1498.4589 21:36:55.44M 2015-10-30T21:37:20.454Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.544 33.857 1498.4595 21:36:55.64M 2015-10-30T21:37:20.659Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.544 33.857 1498.4589 21:36:55.84M 2015-10-30T21:37:20.859Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.536 33.850 1498.4500 21:36:56.06M 2015-10-30T21:37:21.064Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.535 33.849 1498.4479 21:36:56.26M 2015-10-30T21:37:21.269Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.534 33.848 1498.4469 21:36:56.46M 2015-10-30T21:37:21.469Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.535 33.849 1498.4485 21:36:56.65M 2015-10-30T21:37:21.674Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.535 33.849 1498.4485 21:36:56.85M 2015-10-30T21:37:21.874Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.535 33.850 1498.4490 21:36:57.07M 2015-10-30T21:37:22.074Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.535 33.849 1498.4489 21:36:57.27M 2015-10-30T21:37:22.279Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.535 33.849 1498.4493 21:36:57.47M 2015-10-30T21:37:22.489Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.536 33.850 1498.4504 21:36:57.67M 2015-10-30T21:37:22.689Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.536 33.850 1498.4518 21:36:57.87M 2015-10-30T21:37:22.894Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.539 33.853 1498.4546 21:36:58.09M 2015-10-30T21:37:23.094Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.540 33.853 1498.4546 21:36:58.29M 2015-10-30T21:37:23.294Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.540 33.854 1498.4552 21:36:58.48M 2015-10-30T21:37:23.504Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.540 33.854 1498.4553 21:36:58.68M 2015-10-30T21:37:23.704Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.541 33.855 1498.4557 21:36:58.88M 2015-10-30T21:37:23.924Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.542 33.856 1498.4562 21:36:59.10M 2015-10-30T21:37:24.109Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.538 33.852 1498.4512 21:36:59.32M 2015-10-30T21:37:24.314Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.538 33.852 1498.4504 21:36:59.50M 2015-10-30T21:37:24.519Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.531 33.845 1498.4424 21:36:59.70M 2015-10-30T21:37:24.719Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.534 33.849 1498.4459 21:36:59.90M 2015-10-30T21:37:24.919Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.534 33.849 1498.4460 21:37:00.12M 2015-10-30T21:37:25.124Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.535 33.850 1498.4462 21:37:00.32M 2015-10-30T21:37:25.324Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.536 33.851 1498.4456 21:37:00.51M 2015-10-30T21:37:25.529Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.537 33.852 1498.4464 21:37:00.71M 2015-10-30T21:37:25.734Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.538 33.853 1498.4475 21:37:00.91M 2015-10-30T21:37:25.935Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.539 33.854 1498.4490 21:37:01.13M 2015-10-30T21:37:26.139Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.539 33.855 1498.4487 21:37:01.33M 2015-10-30T21:37:26.339Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.539 33.854 1498.4481 21:37:01.53M 2015-10-30T21:37:26.544Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.539 33.854 1498.4492 21:37:01.73M 2015-10-30T21:37:26.749Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.529 33.844 1498.4374 21:37:01.93M 2015-10-30T21:37:26.954Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.527 33.843 1498.4364 21:37:02.15M 2015-10-30T21:37:27.154Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.526 33.841 1498.4347 21:37:02.35M 2015-10-30T21:37:27.354Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.524 33.840 1498.4327 21:37:02.54M 2015-10-30T21:37:27.559Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.523 33.839 1498.4318 21:37:02.74M 2015-10-30T21:37:27.764Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.521 33.837 1498.4307 21:37:02.94M 2015-10-30T21:37:27.964Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.520 33.836 1498.4302 21:37:03.16M 2015-10-30T21:37:28.169Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.520 33.836 1498.4301 21:37:03.36M 2015-10-30T21:37:28.389Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.521 33.837 1498.4301 21:37:03.56M 2015-10-30T21:37:28.574Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.529 33.845 1498.4399 21:37:03.78M 2015-10-30T21:37:28.780Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.530 33.846 1498.4404 21:37:03.96M 2015-10-30T21:37:28.984Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.530 33.846 1498.4406 21:37:04.17M 2015-10-30T21:37:29.184Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.530 33.845 1498.4414 21:37:04.38M 2015-10-30T21:37:29.391Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.534 33.849 1498.4465 21:37:04.58M 2015-10-30T21:37:29.594Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.534 33.848 1498.4469 21:37:04.77M 2015-10-30T21:37:29.794Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.534 33.848 1498.4476 21:37:04.97M 2015-10-30T21:37:30.044Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.541 33.856 1498.4567 21:37:05.19M 2015-10-30T21:37:30.199Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.543 33.856 1498.4592 21:37:05.44M 2015-10-30T21:37:30.399Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.544 33.857 1498.4615 21:37:05.59M 2015-10-30T21:37:30.604Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.545 33.858 1498.4624 21:37:05.79M 2015-10-30T21:37:30.810Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.543 33.857 1498.4606 21:37:06.01M 2015-10-30T21:37:31.018Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.543 33.857 1498.4594 21:37:06.21M 2015-10-30T21:37:31.214Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.544 33.858 1498.4594 21:37:06.40M 2015-10-30T21:37:31.419Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.544 33.858 1498.4603 21:37:06.60M 2015-10-30T21:37:31.619Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.545 33.859 1498.4602 21:37:06.80M 2015-10-30T21:37:31.825Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.545 33.859 1498.4595 21:37:07.02M 2015-10-30T21:37:32.029Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.544 33.858 1498.4590 21:37:07.22M 2015-10-30T21:37:32.229Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.544 33.858 1498.4574 21:37:07.42M 2015-10-30T21:37:32.435Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.545 33.859 1498.4576 21:37:07.62M 2015-10-30T21:37:32.634Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.544 33.860 1498.4563 21:37:07.82M 2015-10-30T21:37:32.860Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.545 33.860 1498.4559 21:37:08.04M 2015-10-30T21:37:33.045Z|I-OCEAN7-304-XXXX| 27.12 12.753 39.546 33.861 1498.4551 21:37:08.25M 2015-10-30T21:37:33.245Z|I-OCEAN7-304-XXXX| 27.12 12.753 39.546 33.862 1498.4557 21:37:08.43M 2015-10-30T21:37:33.449Z|I-OCEAN7-304-XXXX| 27.07 12.753 39.547 33.862 1498.4559 21:37:08.63M 2015-10-30T21:37:33.655Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.540 33.856 1498.4491 21:37:08.83M 2015-10-30T21:37:33.855Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.539 33.855 1498.4473 21:37:09.05M 2015-10-30T21:37:34.055Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.538 33.854 1498.4456 21:37:09.25M 2015-10-30T21:37:34.260Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.538 33.854 1498.4462 21:37:09.45M 2015-10-30T21:37:34.465Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.537 33.853 1498.4451 21:37:09.65M 2015-10-30T21:37:34.665Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.537 33.852 1498.4447 21:37:09.85M 2015-10-30T21:37:34.865Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.536 33.852 1498.4445 21:37:10.07M 2015-10-30T21:37:35.070Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.536 33.852 1498.4443 21:37:10.26M 2015-10-30T21:37:35.275Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.537 33.853 1498.4460 21:37:10.46M 2015-10-30T21:37:35.480Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.538 33.853 1498.4476 21:37:10.66M 2015-10-30T21:37:35.680Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.538 33.853 1498.4479 21:37:10.86M 2015-10-30T21:37:35.885Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.537 33.852 1498.4486 21:37:11.08M 2015-10-30T21:37:36.090Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.536 33.851 1498.4467 21:37:11.28M 2015-10-30T21:37:36.290Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.536 33.851 1498.4464 21:37:11.48M 2015-10-30T21:37:36.495Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.536 33.851 1498.4469 21:37:11.68M 2015-10-30T21:37:36.695Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.536 33.851 1498.4471 21:37:11.88M 2015-10-30T21:37:36.905Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.537 33.852 1498.4487 21:37:12.10M 2015-10-30T21:37:37.105Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.539 33.854 1498.4510 21:37:12.30M 2015-10-30T21:37:37.325Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.543 33.858 1498.4561 21:37:12.50M 2015-10-30T21:37:37.510Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.543 33.858 1498.4564 21:37:12.71M 2015-10-30T21:37:37.715Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.550 33.865 1498.4644 21:37:12.89M 2015-10-30T21:37:37.915Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.551 33.865 1498.4651 21:37:13.11M 2015-10-30T21:37:38.120Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.551 33.865 1498.4653 21:37:13.31M 2015-10-30T21:37:38.325Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.551 33.865 1498.4668 21:37:13.51M 2015-10-30T21:37:38.525Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.544 33.858 1498.4586 21:37:13.71M 2015-10-30T21:37:38.725Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.543 33.857 1498.4583 21:37:13.91M 2015-10-30T21:37:38.930Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.543 33.857 1498.4581 21:37:14.13M 2015-10-30T21:37:39.135Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.542 33.856 1498.4572 21:37:14.33M 2015-10-30T21:37:39.335Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.542 33.856 1498.4570 21:37:14.52M 2015-10-30T21:37:39.541Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.541 33.855 1498.4564 21:37:14.72M 2015-10-30T21:37:39.740Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.541 33.855 1498.4567 21:37:14.92M 2015-10-30T21:37:39.945Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.540 33.854 1498.4552 21:37:15.14M 2015-10-30T21:37:40.195Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.540 33.854 1498.4561 21:37:15.34M 2015-10-30T21:37:40.350Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.540 33.854 1498.4553 21:37:15.59M 2015-10-30T21:37:40.555Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.541 33.854 1498.4551 21:37:15.74M 2015-10-30T21:37:40.760Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.535 33.849 1498.4481 21:37:15.94M 2015-10-30T21:37:40.960Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.534 33.848 1498.4471 21:37:16.16M 2015-10-30T21:37:41.165Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.536 33.850 1498.4493 21:37:16.35M 2015-10-30T21:37:41.370Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.536 33.851 1498.4487 21:37:16.56M 2015-10-30T21:37:41.570Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.537 33.852 1498.4490 21:37:16.75M 2015-10-30T21:37:41.790Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.538 33.853 1498.4496 21:37:16.95M 2015-10-30T21:37:41.975Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.539 33.854 1498.4502 21:37:17.18M 2015-10-30T21:37:42.181Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.539 33.854 1498.4502 21:37:17.37M 2015-10-30T21:37:42.380Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.539 33.855 1498.4503 21:37:17.57M 2015-10-30T21:37:42.585Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.540 33.855 1498.4514 21:37:17.77M 2015-10-30T21:37:42.790Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.540 33.855 1498.4513 21:37:17.97M 2015-10-30T21:37:42.990Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.539 33.854 1498.4519 21:37:18.19M 2015-10-30T21:37:43.195Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.539 33.854 1498.4515 21:37:18.38M 2015-10-30T21:37:43.400Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.538 33.853 1498.4512 21:37:18.58M 2015-10-30T21:37:43.600Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.538 33.853 1498.4515 21:37:18.78M 2015-10-30T21:37:43.805Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.538 33.853 1498.4515 21:37:19.00M 2015-10-30T21:37:44.005Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.537 33.852 1498.4502 21:37:19.20M 2015-10-30T21:37:44.210Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.540 33.856 1498.4531 21:37:19.40M 2015-10-30T21:37:44.415Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.540 33.855 1498.4531 21:37:19.60M 2015-10-30T21:37:44.615Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.541 33.856 1498.4541 21:37:19.80M 2015-10-30T21:37:44.824Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.542 33.856 1498.4561 21:37:20.02M 2015-10-30T21:37:45.020Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.542 33.857 1498.4574 21:37:20.22M 2015-10-30T21:37:45.275Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.542 33.856 1498.4578 21:37:20.41M 2015-10-30T21:37:45.430Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.542 33.856 1498.4568 21:37:20.66M 2015-10-30T21:37:45.630Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.543 33.857 1498.4580 21:37:20.81M 2015-10-30T21:37:45.835Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.543 33.857 1498.4574 21:37:21.03M 2015-10-30T21:37:46.035Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.543 33.857 1498.4578 21:37:21.23M 2015-10-30T21:37:46.255Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.543 33.857 1498.4579 21:37:21.43M 2015-10-30T21:37:46.445Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.542 33.856 1498.4572 21:37:21.64M 2015-10-30T21:37:46.645Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.542 33.856 1498.4563 21:37:21.83M 2015-10-30T21:37:46.845Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.542 33.856 1498.4569 21:37:22.05M 2015-10-30T21:37:47.055Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.542 33.855 1498.4575 21:37:22.24M 2015-10-30T21:37:47.255Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.541 33.854 1498.4568 21:37:22.45M 2015-10-30T21:37:47.460Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.539 33.853 1498.4553 21:37:22.64M 2015-10-30T21:37:47.660Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.538 33.851 1498.4536 21:37:22.84M 2015-10-30T21:37:47.865Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.530 33.844 1498.4446 21:37:23.06M 2015-10-30T21:37:48.065Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.530 33.844 1498.4443 21:37:23.26M 2015-10-30T21:37:48.270Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.530 33.844 1498.4440 21:37:23.46M 2015-10-30T21:37:48.475Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.531 33.844 1498.4447 21:37:23.66M 2015-10-30T21:37:48.675Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.530 33.844 1498.4438 21:37:23.86M 2015-10-30T21:37:48.880Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.530 33.844 1498.4438 21:37:24.08M 2015-10-30T21:37:49.080Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.531 33.844 1498.4442 21:37:24.27M 2015-10-30T21:37:49.285Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.531 33.845 1498.4442 21:37:24.47M 2015-10-30T21:37:49.490Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.532 33.845 1498.4448 21:37:24.67M 2015-10-30T21:37:49.690Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.532 33.846 1498.4448 21:37:24.87M 2015-10-30T21:37:49.895Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.533 33.846 1498.4451 21:37:25.09M 2015-10-30T21:37:50.101Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.533 33.847 1498.4451 21:37:25.29M 2015-10-30T21:37:50.300Z|I-OCEAN7-304-XXXX| 26.99 12.756 39.533 33.847 1498.4456 21:37:25.49M 2015-10-30T21:37:50.505Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.534 33.848 1498.4465 21:37:25.69M 2015-10-30T21:37:50.725Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.535 33.849 1498.4470 21:37:25.89M 2015-10-30T21:37:50.910Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.536 33.850 1498.4484 21:37:26.12M 2015-10-30T21:37:51.115Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.537 33.852 1498.4496 21:37:26.30M 2015-10-30T21:37:51.315Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.538 33.853 1498.4508 21:37:26.50M 2015-10-30T21:37:51.520Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.540 33.855 1498.4509 21:37:26.70M 2015-10-30T21:37:51.720Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.541 33.856 1498.4519 21:37:26.90M 2015-10-30T21:37:51.925Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.541 33.856 1498.4523 21:37:27.12M 2015-10-30T21:37:52.130Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.544 33.858 1498.4556 21:37:27.32M 2015-10-30T21:37:52.330Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.542 33.857 1498.4548 21:37:27.52M 2015-10-30T21:37:52.530Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.542 33.856 1498.4543 21:37:27.72M 2015-10-30T21:37:52.735Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.541 33.856 1498.4542 21:37:27.91M 2015-10-30T21:37:52.941Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.541 33.855 1498.4545 21:37:28.14M 2015-10-30T21:37:53.140Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.541 33.855 1498.4548 21:37:28.34M 2015-10-30T21:37:53.345Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.540 33.855 1498.4547 21:37:28.53M 2015-10-30T21:37:53.545Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.540 33.854 1498.4545 21:37:28.73M 2015-10-30T21:37:53.750Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.539 33.853 1498.4541 21:37:28.93M 2015-10-30T21:37:53.956Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.539 33.853 1498.4541 21:37:29.15M 2015-10-30T21:37:54.155Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.539 33.854 1498.4542 21:37:29.35M 2015-10-30T21:37:54.360Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.539 33.854 1498.4540 21:37:29.55M 2015-10-30T21:37:54.565Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.539 33.854 1498.4542 21:37:29.74M 2015-10-30T21:37:54.770Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.543 33.857 1498.4585 21:37:29.95M 2015-10-30T21:37:54.970Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.540 33.854 1498.4557 21:37:30.17M 2015-10-30T21:37:55.193Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.540 33.854 1498.4552 21:37:30.36M 2015-10-30T21:37:55.420Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.540 33.854 1498.4559 21:37:30.58M 2015-10-30T21:37:55.581Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.539 33.853 1498.4543 21:37:30.81M 2015-10-30T21:37:55.780Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.542 33.856 1498.4573 21:37:30.96M 2015-10-30T21:37:55.986Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.542 33.856 1498.4585 21:37:31.18M 2015-10-30T21:37:56.185Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.539 33.853 1498.4535 21:37:31.38M 2015-10-30T21:37:56.390Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.540 33.854 1498.4547 21:37:31.58M 2015-10-30T21:37:56.596Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.540 33.855 1498.4552 21:37:31.78M 2015-10-30T21:37:56.801Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.541 33.855 1498.4559 21:37:32.00M 2015-10-30T21:37:57.001Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.541 33.855 1498.4559 21:37:32.20M 2015-10-30T21:37:57.201Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.541 33.855 1498.4574 21:37:32.39M 2015-10-30T21:37:57.406Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.541 33.854 1498.4584 21:37:32.59M 2015-10-30T21:37:57.606Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.540 33.853 1498.4590 21:37:32.79M 2015-10-30T21:37:57.811Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.539 33.852 1498.4568 21:37:33.01M 2015-10-30T21:37:58.016Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.539 33.852 1498.4564 21:37:33.21M 2015-10-30T21:37:58.221Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.538 33.851 1498.4553 21:37:33.41M 2015-10-30T21:37:58.426Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.538 33.851 1498.4541 21:37:33.61M 2015-10-30T21:37:58.626Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.535 33.848 1498.4514 21:37:33.81M 2015-10-30T21:37:58.831Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.537 33.850 1498.4532 21:37:34.03M 2015-10-30T21:37:59.031Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.539 33.852 1498.4543 21:37:34.23M 2015-10-30T21:37:59.236Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.540 33.853 1498.4559 21:37:34.42M 2015-10-30T21:37:59.436Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.542 33.856 1498.4585 21:37:34.62M 2015-10-30T21:37:59.656Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.542 33.855 1498.4576 21:37:34.82M 2015-10-30T21:37:59.841Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.541 33.854 1498.4556 21:37:35.06M 2015-10-30T21:38:00.041Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.535 33.849 1498.4481 21:37:35.24M 2015-10-30T21:38:00.246Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.535 33.849 1498.4474 21:37:35.43M 2015-10-30T21:38:00.451Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.534 33.848 1498.4462 21:37:35.64M 2015-10-30T21:38:00.656Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.534 33.848 1498.4447 21:37:35.83M 2015-10-30T21:38:00.856Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.534 33.848 1498.4456 21:37:36.06M 2015-10-30T21:38:01.061Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.533 33.848 1498.4451 21:37:36.25M 2015-10-30T21:38:01.261Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.532 33.847 1498.4440 21:37:36.45M 2015-10-30T21:38:01.466Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.531 33.846 1498.4426 21:37:36.65M 2015-10-30T21:38:01.671Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.532 33.846 1498.4427 21:37:36.85M 2015-10-30T21:38:01.876Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.532 33.847 1498.4438 21:37:37.07M 2015-10-30T21:38:02.076Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.533 33.847 1498.4453 21:37:37.27M 2015-10-30T21:38:02.281Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.535 33.849 1498.4469 21:37:37.47M 2015-10-30T21:38:02.483Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.536 33.850 1498.4486 21:37:37.67M 2015-10-30T21:38:02.686Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.537 33.851 1498.4503 21:37:37.86M 2015-10-30T21:38:02.886Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.536 33.849 1498.4496 21:37:38.09M 2015-10-30T21:38:03.091Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.535 33.849 1498.4484 21:37:38.28M 2015-10-30T21:38:03.296Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.534 33.848 1498.4476 21:37:38.48M 2015-10-30T21:38:03.496Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.534 33.848 1498.4473 21:37:38.68M 2015-10-30T21:38:03.701Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.533 33.847 1498.4465 21:37:38.88M 2015-10-30T21:38:03.901Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.532 33.846 1498.4453 21:37:39.10M 2015-10-30T21:38:04.121Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.532 33.847 1498.4446 21:37:39.30M 2015-10-30T21:38:04.311Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.532 33.846 1498.4445 21:37:39.51M 2015-10-30T21:38:04.516Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.532 33.846 1498.4449 21:37:39.70M 2015-10-30T21:38:04.716Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.533 33.847 1498.4465 21:37:39.90M 2015-10-30T21:38:04.921Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.533 33.847 1498.4463 21:37:40.12M 2015-10-30T21:38:05.121Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.534 33.848 1498.4473 21:37:40.31M 2015-10-30T21:38:05.326Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.534 33.848 1498.4482 21:37:40.51M 2015-10-30T21:38:05.571Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.535 33.849 1498.4496 21:37:40.71M 2015-10-30T21:38:05.732Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.535 33.849 1498.4504 21:37:40.96M 2015-10-30T21:38:05.931Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.536 33.850 1498.4514 21:37:41.13M 2015-10-30T21:38:06.136Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.537 33.851 1498.4531 21:37:41.33M 2015-10-30T21:38:06.341Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.538 33.852 1498.4531 21:37:41.53M 2015-10-30T21:38:06.546Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.539 33.852 1498.4542 21:37:41.73M 2015-10-30T21:38:06.746Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.539 33.853 1498.4556 21:37:41.93M 2015-10-30T21:38:06.951Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.539 33.853 1498.4563 21:37:42.15M 2015-10-30T21:38:07.151Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.539 33.852 1498.4548 21:37:42.35M 2015-10-30T21:38:07.356Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.539 33.852 1498.4539 21:37:42.54M 2015-10-30T21:38:07.556Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.539 33.852 1498.4543 21:37:42.74M 2015-10-30T21:38:07.761Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.539 33.853 1498.4542 21:37:42.94M 2015-10-30T21:38:07.966Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.539 33.852 1498.4578 21:37:43.16M 2015-10-30T21:38:08.171Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.538 33.850 1498.4553 21:37:43.36M 2015-10-30T21:38:08.371Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.537 33.850 1498.4562 21:37:43.56M 2015-10-30T21:38:08.591Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.537 33.850 1498.4569 21:37:43.76M 2015-10-30T21:38:08.776Z|I-OCEAN7-304-XXXX| 27.21 12.758 39.538 33.850 1498.4580 21:37:43.97M 2015-10-30T21:38:08.981Z|I-OCEAN7-304-XXXX| 27.17 12.758 39.539 33.851 1498.4581 21:37:44.17M 2015-10-30T21:38:09.181Z|I-OCEAN7-304-XXXX| 27.18 12.758 39.539 33.851 1498.4586 21:37:44.37M 2015-10-30T21:38:09.386Z|I-OCEAN7-304-XXXX| 27.15 12.758 39.539 33.851 1498.4585 21:37:44.57M 2015-10-30T21:38:09.591Z|I-OCEAN7-304-XXXX| 27.11 12.758 39.538 33.850 1498.4568 21:37:44.77M 2015-10-30T21:38:09.791Z|I-OCEAN7-304-XXXX| 27.18 12.758 39.539 33.851 1498.4578 21:37:44.97M 2015-10-30T21:38:09.996Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.539 33.852 1498.4586 21:37:45.19M 2015-10-30T21:38:10.196Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.540 33.852 1498.4587 21:37:45.39M 2015-10-30T21:38:10.401Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.541 33.853 1498.4596 21:37:45.59M 2015-10-30T21:38:10.651Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.542 33.854 1498.4606 21:37:45.79M 2015-10-30T21:38:10.806Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.543 33.855 1498.4607 21:37:46.05M 2015-10-30T21:38:11.011Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.543 33.855 1498.4606 21:37:46.20M 2015-10-30T21:38:11.211Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.543 33.856 1498.4609 21:37:46.40M 2015-10-30T21:38:11.416Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.538 33.851 1498.4551 21:37:46.60M 2015-10-30T21:38:11.616Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.537 33.850 1498.4529 21:37:46.80M 2015-10-30T21:38:11.821Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.536 33.849 1498.4510 21:37:47.02M 2015-10-30T21:38:12.026Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.534 33.848 1498.4502 21:37:47.22M 2015-10-30T21:38:12.231Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.534 33.848 1498.4504 21:37:47.42M 2015-10-30T21:38:12.431Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.534 33.850 1498.4453 21:37:47.62M 2015-10-30T21:38:12.631Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.535 33.851 1498.4452 21:37:47.82M 2015-10-30T21:38:12.836Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.535 33.851 1498.4457 21:37:48.03M 2015-10-30T21:38:13.056Z|I-OCEAN7-304-XXXX| 27.17 12.753 39.535 33.851 1498.4448 21:37:48.23M 2015-10-30T21:38:13.241Z|I-OCEAN7-304-XXXX| 27.14 12.753 39.536 33.852 1498.4449 21:37:48.45M 2015-10-30T21:38:13.441Z|I-OCEAN7-304-XXXX| 27.08 12.753 39.537 33.853 1498.4449 21:37:48.63M 2015-10-30T21:38:13.651Z|I-OCEAN7-304-XXXX| 27.08 12.753 39.537 33.853 1498.4451 21:37:48.83M 2015-10-30T21:38:13.851Z|I-OCEAN7-304-XXXX| 27.11 12.753 39.538 33.854 1498.4458 21:37:49.05M 2015-10-30T21:38:14.056Z|I-OCEAN7-304-XXXX| 27.09 12.753 39.536 33.852 1498.4440 21:37:49.25M 2015-10-30T21:38:14.256Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.536 33.852 1498.4443 21:37:49.45M 2015-10-30T21:38:14.461Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.536 33.852 1498.4452 21:37:49.65M 2015-10-30T21:38:14.661Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.536 33.852 1498.4460 21:37:49.85M 2015-10-30T21:38:14.866Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.537 33.852 1498.4475 21:37:50.06M 2015-10-30T21:38:15.071Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.537 33.851 1498.4491 21:37:50.26M 2015-10-30T21:38:15.271Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.537 33.851 1498.4508 21:37:50.46M 2015-10-30T21:38:15.476Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.537 33.851 1498.4504 21:37:50.66M 2015-10-30T21:38:15.726Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.537 33.851 1498.4512 21:37:50.86M 2015-10-30T21:38:15.881Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.538 33.851 1498.4517 21:37:51.12M 2015-10-30T21:38:16.081Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.538 33.851 1498.4531 21:37:51.28M 2015-10-30T21:38:16.286Z|I-OCEAN7-304-XXXX| 27.06 12.757 39.539 33.852 1498.4542 21:37:51.47M 2015-10-30T21:38:16.491Z|I-OCEAN7-304-XXXX| 27.06 12.757 39.540 33.853 1498.4552 21:37:51.68M 2015-10-30T21:38:16.696Z|I-OCEAN7-304-XXXX| 27.09 12.757 39.540 33.853 1498.4564 21:37:51.88M 2015-10-30T21:38:16.896Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.541 33.854 1498.4574 21:37:52.10M 2015-10-30T21:38:17.104Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.542 33.854 1498.4575 21:37:52.29M 2015-10-30T21:38:17.301Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.542 33.854 1498.4578 21:37:52.49M 2015-10-30T21:38:17.522Z|I-OCEAN7-304-XXXX| 27.09 12.757 39.542 33.855 1498.4581 21:37:52.69M 2015-10-30T21:38:17.712Z|I-OCEAN7-304-XXXX| 27.10 12.757 39.542 33.855 1498.4579 21:37:52.91M 2015-10-30T21:38:17.911Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.542 33.855 1498.4575 21:37:53.11M 2015-10-30T21:38:18.116Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.541 33.854 1498.4570 21:37:53.31M 2015-10-30T21:38:18.317Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.543 33.857 1498.4595 21:37:53.51M 2015-10-30T21:38:18.522Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.543 33.856 1498.4589 21:37:53.71M 2015-10-30T21:38:18.727Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.543 33.856 1498.4586 21:37:53.91M 2015-10-30T21:38:18.931Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.543 33.856 1498.4587 21:37:54.12M 2015-10-30T21:38:19.131Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.542 33.856 1498.4574 21:37:54.32M 2015-10-30T21:38:19.331Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.542 33.856 1498.4570 21:37:54.52M 2015-10-30T21:38:19.537Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.542 33.856 1498.4565 21:37:54.72M 2015-10-30T21:38:19.741Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.542 33.856 1498.4569 21:37:54.92M 2015-10-30T21:38:19.941Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.542 33.857 1498.4561 21:37:55.14M 2015-10-30T21:38:20.148Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.543 33.857 1498.4570 21:37:55.34M 2015-10-30T21:38:20.347Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.543 33.857 1498.4581 21:37:55.54M 2015-10-30T21:38:20.554Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.543 33.857 1498.4583 21:37:55.73M 2015-10-30T21:38:20.756Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.542 33.855 1498.4567 21:37:55.94M 2015-10-30T21:38:20.962Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.541 33.856 1498.4564 21:37:56.15M 2015-10-30T21:38:21.162Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.541 33.855 1498.4558 21:37:56.35M 2015-10-30T21:38:21.362Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.540 33.855 1498.4558 21:37:56.55M 2015-10-30T21:38:21.567Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.540 33.854 1498.4551 21:37:56.75M 2015-10-30T21:38:21.772Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.539 33.853 1498.4535 21:37:56.95M 2015-10-30T21:38:21.992Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.538 33.852 1498.4532 21:37:57.17M 2015-10-30T21:38:22.177Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.537 33.851 1498.4520 21:37:57.38M 2015-10-30T21:38:22.382Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.537 33.852 1498.4525 21:37:57.57M 2015-10-30T21:38:22.582Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.538 33.852 1498.4523 21:37:57.77M 2015-10-30T21:38:22.787Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.537 33.852 1498.4510 21:37:57.96M 2015-10-30T21:38:22.987Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.542 33.856 1498.4564 21:37:58.18M 2015-10-30T21:38:23.192Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.539 33.853 1498.4541 21:37:58.38M 2015-10-30T21:38:23.397Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.539 33.852 1498.4537 21:37:58.58M 2015-10-30T21:38:23.597Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.538 33.852 1498.4520 21:37:58.78M 2015-10-30T21:38:23.802Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.540 33.855 1498.4543 21:37:59.00M 2015-10-30T21:38:24.006Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.541 33.855 1498.4552 21:37:59.20M 2015-10-30T21:38:24.207Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.540 33.854 1498.4550 21:37:59.40M 2015-10-30T21:38:24.407Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.540 33.854 1498.4542 21:37:59.60M 2015-10-30T21:38:24.612Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.539 33.853 1498.4535 21:37:59.79M 2015-10-30T21:38:24.817Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.539 33.854 1498.4528 21:38:00.01M 2015-10-30T21:38:25.022Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.539 33.853 1498.4514 21:38:00.21M 2015-10-30T21:38:25.222Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.539 33.853 1498.4509 21:38:00.41M 2015-10-30T21:38:25.427Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.539 33.853 1498.4517 21:38:00.61M 2015-10-30T21:38:25.627Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.540 33.854 1498.4528 21:38:00.81M 2015-10-30T21:38:25.832Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.540 33.854 1498.4525 21:38:01.03M 2015-10-30T21:38:26.037Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.539 33.854 1498.4510 21:38:01.23M 2015-10-30T21:38:26.237Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.539 33.854 1498.4502 21:38:01.43M 2015-10-30T21:38:26.457Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.544 33.858 1498.4553 21:38:01.63M 2015-10-30T21:38:26.642Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.544 33.859 1498.4554 21:38:01.84M 2015-10-30T21:38:26.847Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.544 33.858 1498.4552 21:38:02.04M 2015-10-30T21:38:27.047Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.544 33.858 1498.4543 21:38:02.24M 2015-10-30T21:38:27.252Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.544 33.859 1498.4539 21:38:02.44M 2015-10-30T21:38:27.457Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.544 33.859 1498.4543 21:38:02.64M 2015-10-30T21:38:27.657Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.545 33.859 1498.4550 21:38:02.84M 2015-10-30T21:38:27.862Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.545 33.860 1498.4575 21:38:03.06M 2015-10-30T21:38:28.062Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.537 33.852 1498.4481 21:38:03.26M 2015-10-30T21:38:28.267Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.536 33.851 1498.4480 21:38:03.45M 2015-10-30T21:38:28.472Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.540 33.854 1498.4529 21:38:03.66M 2015-10-30T21:38:28.672Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.540 33.854 1498.4542 21:38:03.86M 2015-10-30T21:38:28.877Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.540 33.854 1498.4543 21:38:04.07M 2015-10-30T21:38:29.077Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.545 33.858 1498.4598 21:38:04.27M 2015-10-30T21:38:29.282Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.540 33.854 1498.4545 21:38:04.47M 2015-10-30T21:38:29.487Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.539 33.853 1498.4537 21:38:04.67M 2015-10-30T21:38:29.687Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.539 33.852 1498.4531 21:38:04.87M 2015-10-30T21:38:29.892Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.538 33.852 1498.4519 21:38:05.09M 2015-10-30T21:38:30.097Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.537 33.851 1498.4513 21:38:05.29M 2015-10-30T21:38:30.298Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.537 33.851 1498.4510 21:38:05.49M 2015-10-30T21:38:30.502Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.536 33.850 1498.4506 21:38:05.69M 2015-10-30T21:38:30.702Z|I-OCEAN7-304-XXXX| 27.17 12.753 39.535 33.851 1498.4440 21:38:05.89M 2015-10-30T21:38:30.927Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.534 33.850 1498.4427 21:38:06.10M 2015-10-30T21:38:31.112Z|I-OCEAN7-304-XXXX| 27.18 12.753 39.534 33.850 1498.4430 21:38:06.32M 2015-10-30T21:38:31.312Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.533 33.849 1498.4417 21:38:06.50M 2015-10-30T21:38:31.517Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.535 33.851 1498.4437 21:38:06.70M 2015-10-30T21:38:31.717Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.536 33.852 1498.4447 21:38:06.90M 2015-10-30T21:38:31.922Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.536 33.852 1498.4443 21:38:07.12M 2015-10-30T21:38:32.122Z|I-OCEAN7-304-XXXX| 27.17 12.753 39.537 33.853 1498.4447 21:38:07.32M 2015-10-30T21:38:32.327Z|I-OCEAN7-304-XXXX| 27.17 12.753 39.537 33.854 1498.4462 21:38:07.52M 2015-10-30T21:38:32.527Z|I-OCEAN7-304-XXXX| 27.15 12.753 39.538 33.854 1498.4471 21:38:07.72M 2015-10-30T21:38:32.733Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.538 33.854 1498.4480 21:38:07.91M 2015-10-30T21:38:32.937Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.539 33.854 1498.4495 21:38:08.13M 2015-10-30T21:38:33.142Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.538 33.853 1498.4491 21:38:08.33M 2015-10-30T21:38:33.342Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.538 33.853 1498.4492 21:38:08.53M 2015-10-30T21:38:33.547Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.537 33.852 1498.4486 21:38:08.73M 2015-10-30T21:38:33.747Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.537 33.852 1498.4481 21:38:08.93M 2015-10-30T21:38:33.952Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.537 33.852 1498.4479 21:38:09.15M 2015-10-30T21:38:34.157Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.536 33.851 1498.4469 21:38:09.35M 2015-10-30T21:38:34.357Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.535 33.850 1498.4463 21:38:09.55M 2015-10-30T21:38:34.562Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.536 33.851 1498.4476 21:38:09.75M 2015-10-30T21:38:34.762Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.537 33.852 1498.4491 21:38:09.95M 2015-10-30T21:38:34.967Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.537 33.852 1498.4490 21:38:10.16M 2015-10-30T21:38:35.167Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.539 33.853 1498.4502 21:38:10.36M 2015-10-30T21:38:35.392Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.539 33.853 1498.4504 21:38:10.56M 2015-10-30T21:38:35.577Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.539 33.854 1498.4515 21:38:10.78M 2015-10-30T21:38:35.782Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.540 33.854 1498.4518 21:38:10.96M 2015-10-30T21:38:35.982Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.540 33.855 1498.4518 21:38:11.18M 2015-10-30T21:38:36.187Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.540 33.855 1498.4513 21:38:11.38M 2015-10-30T21:38:36.387Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.540 33.855 1498.4508 21:38:11.58M 2015-10-30T21:38:36.592Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.544 33.859 1498.4554 21:38:11.78M 2015-10-30T21:38:36.797Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.543 33.858 1498.4548 21:38:11.97M 2015-10-30T21:38:36.997Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.544 33.858 1498.4558 21:38:12.19M 2015-10-30T21:38:37.202Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.544 33.858 1498.4568 21:38:12.39M 2015-10-30T21:38:37.402Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.544 33.858 1498.4575 21:38:12.59M 2015-10-30T21:38:37.607Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.534 33.849 1498.4468 21:38:12.79M 2015-10-30T21:38:37.808Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.533 33.848 1498.4459 21:38:13.01M 2015-10-30T21:38:38.012Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.532 33.847 1498.4451 21:38:13.21M 2015-10-30T21:38:38.217Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.532 33.846 1498.4440 21:38:13.41M 2015-10-30T21:38:38.422Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.532 33.846 1498.4448 21:38:13.61M 2015-10-30T21:38:38.622Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.531 33.845 1498.4430 21:38:13.81M 2015-10-30T21:38:38.828Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.538 33.853 1498.4525 21:38:14.03M 2015-10-30T21:38:39.027Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.549 33.863 1498.4651 21:38:14.22M 2015-10-30T21:38:39.232Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.550 33.864 1498.4663 21:38:14.42M 2015-10-30T21:38:39.432Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.551 33.865 1498.4668 21:38:14.62M 2015-10-30T21:38:39.646Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.550 33.864 1498.4653 21:38:14.82M 2015-10-30T21:38:39.852Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.549 33.863 1498.4626 21:38:15.04M 2015-10-30T21:38:40.042Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.548 33.862 1498.4612 21:38:15.25M 2015-10-30T21:38:40.247Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.547 33.861 1498.4592 21:38:15.44M 2015-10-30T21:38:40.447Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.545 33.860 1498.4574 21:38:15.64M 2015-10-30T21:38:40.652Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.545 33.859 1498.4565 21:38:15.84M 2015-10-30T21:38:40.852Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.544 33.859 1498.4558 21:38:16.05M 2015-10-30T21:38:41.057Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.543 33.857 1498.4546 21:38:16.25M 2015-10-30T21:38:41.262Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.544 33.859 1498.4569 21:38:16.45M 2015-10-30T21:38:41.462Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.545 33.859 1498.4581 21:38:16.65M 2015-10-30T21:38:41.667Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.545 33.859 1498.4589 21:38:16.85M 2015-10-30T21:38:41.868Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.546 33.859 1498.4600 21:38:17.07M 2015-10-30T21:38:42.072Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.546 33.860 1498.4615 21:38:17.27M 2015-10-30T21:38:42.278Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.546 33.859 1498.4612 21:38:17.47M 2015-10-30T21:38:42.478Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.546 33.859 1498.4597 21:38:17.67M 2015-10-30T21:38:42.683Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.545 33.859 1498.4604 21:38:17.86M 2015-10-30T21:38:42.883Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.545 33.858 1498.4598 21:38:18.08M 2015-10-30T21:38:43.088Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.545 33.858 1498.4609 21:38:18.28M 2015-10-30T21:38:43.293Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.545 33.858 1498.4619 21:38:18.48M 2015-10-30T21:38:43.493Z|I-OCEAN7-304-XXXX| 27.11 12.757 39.545 33.858 1498.4629 21:38:18.68M 2015-10-30T21:38:43.697Z|I-OCEAN7-304-XXXX| 27.11 12.757 39.545 33.857 1498.4623 21:38:18.88M 2015-10-30T21:38:43.903Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.544 33.857 1498.4611 21:38:19.10M 2015-10-30T21:38:44.103Z|I-OCEAN7-304-XXXX| 27.10 12.757 39.544 33.856 1498.4604 21:38:19.30M 2015-10-30T21:38:44.323Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.543 33.856 1498.4587 21:38:19.49M 2015-10-30T21:38:44.513Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.542 33.855 1498.4569 21:38:19.71M 2015-10-30T21:38:44.717Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.541 33.855 1498.4565 21:38:19.90M 2015-10-30T21:38:44.918Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.541 33.855 1498.4563 21:38:20.12M 2015-10-30T21:38:45.118Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.541 33.855 1498.4551 21:38:20.31M 2015-10-30T21:38:45.323Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.541 33.854 1498.4554 21:38:20.51M 2015-10-30T21:38:45.528Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.540 33.853 1498.4556 21:38:20.71M 2015-10-30T21:38:45.728Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.540 33.853 1498.4557 21:38:20.91M 2015-10-30T21:38:45.933Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.539 33.852 1498.4565 21:38:21.13M 2015-10-30T21:38:46.133Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.539 33.851 1498.4563 21:38:21.33M 2015-10-30T21:38:46.338Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.537 33.850 1498.4554 21:38:21.53M 2015-10-30T21:38:46.543Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.536 33.849 1498.4546 21:38:21.73M 2015-10-30T21:38:46.743Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.536 33.848 1498.4537 21:38:21.93M 2015-10-30T21:38:46.948Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.535 33.847 1498.4523 21:38:22.14M 2015-10-30T21:38:47.153Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.534 33.847 1498.4514 21:38:22.34M 2015-10-30T21:38:47.353Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.537 33.850 1498.4547 21:38:22.54M 2015-10-30T21:38:47.558Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.537 33.849 1498.4548 21:38:22.74M 2015-10-30T21:38:47.758Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.540 33.853 1498.4589 21:38:22.94M 2015-10-30T21:38:47.963Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.541 33.853 1498.4591 21:38:23.16M 2015-10-30T21:38:48.172Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.541 33.854 1498.4600 21:38:23.36M 2015-10-30T21:38:48.368Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.542 33.854 1498.4598 21:38:23.56M 2015-10-30T21:38:48.573Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.541 33.854 1498.4600 21:38:23.76M 2015-10-30T21:38:48.793Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.541 33.854 1498.4596 21:38:23.95M 2015-10-30T21:38:48.978Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.541 33.853 1498.4583 21:38:24.19M 2015-10-30T21:38:49.178Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.541 33.854 1498.4584 21:38:24.37M 2015-10-30T21:38:49.383Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.540 33.853 1498.4572 21:38:24.57M 2015-10-30T21:38:49.588Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.539 33.853 1498.4547 21:38:24.77M 2015-10-30T21:38:49.788Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.538 33.852 1498.4530 21:38:24.97M 2015-10-30T21:38:49.993Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.538 33.852 1498.4531 21:38:25.19M 2015-10-30T21:38:50.193Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.538 33.852 1498.4540 21:38:25.39M 2015-10-30T21:38:50.398Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.538 33.851 1498.4546 21:38:25.59M 2015-10-30T21:38:50.603Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.537 33.851 1498.4534 21:38:25.78M 2015-10-30T21:38:50.803Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.537 33.851 1498.4536 21:38:26.01M 2015-10-30T21:38:51.008Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.537 33.851 1498.4520 21:38:26.20M 2015-10-30T21:38:51.213Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.536 33.850 1498.4509 21:38:26.40M 2015-10-30T21:38:51.413Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.535 33.849 1498.4500 21:38:26.60M 2015-10-30T21:38:51.618Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.536 33.849 1498.4510 21:38:26.80M 2015-10-30T21:38:51.818Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.536 33.850 1498.4509 21:38:27.02M 2015-10-30T21:38:52.023Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.536 33.850 1498.4512 21:38:27.22M 2015-10-30T21:38:52.228Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.538 33.852 1498.4529 21:38:27.42M 2015-10-30T21:38:52.428Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.540 33.854 1498.4546 21:38:27.62M 2015-10-30T21:38:52.633Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.540 33.854 1498.4546 21:38:27.82M 2015-10-30T21:38:52.833Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.540 33.853 1498.4547 21:38:28.03M 2015-10-30T21:38:53.038Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.539 33.853 1498.4550 21:38:28.23M 2015-10-30T21:38:53.258Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.538 33.852 1498.4539 21:38:28.43M 2015-10-30T21:38:53.443Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.537 33.851 1498.4521 21:38:28.65M 2015-10-30T21:38:53.643Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.536 33.849 1498.4506 21:38:28.83M 2015-10-30T21:38:53.848Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.535 33.849 1498.4495 21:38:29.05M 2015-10-30T21:38:54.053Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.535 33.848 1498.4487 21:38:29.25M 2015-10-30T21:38:54.253Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.535 33.848 1498.4484 21:38:29.45M 2015-10-30T21:38:54.458Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.544 33.857 1498.4576 21:38:29.65M 2015-10-30T21:38:54.663Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.544 33.858 1498.4576 21:38:29.84M 2015-10-30T21:38:54.863Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.543 33.857 1498.4564 21:38:30.06M 2015-10-30T21:38:55.068Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.543 33.856 1498.4562 21:38:30.26M 2015-10-30T21:38:55.268Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.534 33.848 1498.4469 21:38:30.46M 2015-10-30T21:38:55.473Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.533 33.847 1498.4464 21:38:30.66M 2015-10-30T21:38:55.673Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.533 33.847 1498.4453 21:38:30.86M 2015-10-30T21:38:55.878Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.533 33.847 1498.4451 21:38:31.07M 2015-10-30T21:38:56.083Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.532 33.846 1498.4448 21:38:31.28M 2015-10-30T21:38:56.328Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.533 33.847 1498.4456 21:38:31.47M 2015-10-30T21:38:56.488Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.533 33.847 1498.4453 21:38:31.72M 2015-10-30T21:38:56.693Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.532 33.846 1498.4443 21:38:31.87M 2015-10-30T21:38:56.893Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.532 33.846 1498.4442 21:38:32.09M 2015-10-30T21:38:57.098Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.532 33.846 1498.4440 21:38:32.29M 2015-10-30T21:38:57.303Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.532 33.846 1498.4449 21:38:32.49M 2015-10-30T21:38:57.503Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.532 33.846 1498.4463 21:38:32.69M 2015-10-30T21:38:57.723Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.533 33.847 1498.4462 21:38:32.89M 2015-10-30T21:38:57.908Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.533 33.847 1498.4459 21:38:33.12M 2015-10-30T21:38:58.113Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.533 33.847 1498.4463 21:38:33.31M 2015-10-30T21:38:58.313Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.533 33.848 1498.4457 21:38:33.51M 2015-10-30T21:38:58.518Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.534 33.849 1498.4460 21:38:33.70M 2015-10-30T21:38:58.723Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.535 33.849 1498.4465 21:38:33.90M 2015-10-30T21:38:58.928Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.535 33.850 1498.4460 21:38:34.12M 2015-10-30T21:38:59.128Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.536 33.851 1498.4473 21:38:34.32M 2015-10-30T21:38:59.328Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.536 33.851 1498.4475 21:38:34.52M 2015-10-30T21:38:59.533Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.536 33.851 1498.4486 21:38:34.72M 2015-10-30T21:38:59.733Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.538 33.852 1498.4504 21:38:34.92M 2015-10-30T21:38:59.938Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.539 33.854 1498.4524 21:38:35.14M 2015-10-30T21:39:00.143Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.540 33.855 1498.4548 21:38:35.34M 2015-10-30T21:39:00.348Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.541 33.855 1498.4558 21:38:35.54M 2015-10-30T21:39:00.548Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.542 33.856 1498.4567 21:38:35.73M 2015-10-30T21:39:00.753Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.543 33.856 1498.4586 21:38:35.93M 2015-10-30T21:39:00.953Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.543 33.857 1498.4595 21:38:36.15M 2015-10-30T21:39:01.158Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.543 33.857 1498.4589 21:38:36.35M 2015-10-30T21:39:01.358Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.543 33.857 1498.4578 21:38:36.55M 2015-10-30T21:39:01.563Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.542 33.856 1498.4581 21:38:36.75M 2015-10-30T21:39:01.768Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.541 33.855 1498.4573 21:38:36.95M 2015-10-30T21:39:01.968Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.541 33.855 1498.4567 21:38:37.17M 2015-10-30T21:39:02.188Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.541 33.854 1498.4569 21:38:37.36M 2015-10-30T21:39:02.373Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.540 33.854 1498.4563 21:38:37.58M 2015-10-30T21:39:02.578Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.540 33.853 1498.4565 21:38:37.76M 2015-10-30T21:39:02.783Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.540 33.854 1498.4562 21:38:37.96M 2015-10-30T21:39:02.983Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.540 33.854 1498.4561 21:38:38.18M 2015-10-30T21:39:03.189Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.540 33.853 1498.4552 21:38:38.38M 2015-10-30T21:39:03.389Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.539 33.853 1498.4528 21:38:38.58M 2015-10-30T21:39:03.593Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.539 33.853 1498.4520 21:38:38.78M 2015-10-30T21:39:03.798Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.544 33.859 1498.4574 21:38:39.00M 2015-10-30T21:39:03.999Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.545 33.859 1498.4579 21:38:39.20M 2015-10-30T21:39:04.203Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.544 33.859 1498.4578 21:38:39.40M 2015-10-30T21:39:04.403Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.544 33.859 1498.4580 21:38:39.60M 2015-10-30T21:39:04.609Z|I-OCEAN7-304-XXXX| 27.18 12.753 39.545 33.861 1498.4551 21:38:39.79M 2015-10-30T21:39:04.813Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.545 33.861 1498.4547 21:38:40.01M 2015-10-30T21:39:05.018Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.545 33.861 1498.4552 21:38:40.21M 2015-10-30T21:39:05.218Z|I-OCEAN7-304-XXXX| 27.17 12.753 39.546 33.861 1498.4561 21:38:40.41M 2015-10-30T21:39:05.424Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.545 33.860 1498.4562 21:38:40.61M 2015-10-30T21:39:05.623Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.545 33.860 1498.4564 21:38:40.81M 2015-10-30T21:39:05.829Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.544 33.859 1498.4559 21:38:41.03M 2015-10-30T21:39:06.034Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.543 33.858 1498.4546 21:38:41.23M 2015-10-30T21:39:06.229Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.544 33.859 1498.4565 21:38:41.43M 2015-10-30T21:39:06.439Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.545 33.859 1498.4573 21:38:41.62M 2015-10-30T21:39:06.659Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.544 33.859 1498.4570 21:38:41.83M 2015-10-30T21:39:06.844Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.543 33.858 1498.4559 21:38:42.06M 2015-10-30T21:39:07.043Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.543 33.857 1498.4559 21:38:42.24M 2015-10-30T21:39:07.249Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.542 33.856 1498.4548 21:38:42.44M 2015-10-30T21:39:07.454Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.541 33.854 1498.4539 21:38:42.64M 2015-10-30T21:39:07.654Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.536 33.849 1498.4498 21:38:42.84M 2015-10-30T21:39:07.859Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.535 33.849 1498.4501 21:38:43.06M 2015-10-30T21:39:08.064Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.536 33.849 1498.4506 21:38:43.26M 2015-10-30T21:39:08.264Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.536 33.849 1498.4512 21:38:43.46M 2015-10-30T21:39:08.469Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.537 33.850 1498.4524 21:38:43.65M 2015-10-30T21:39:08.669Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.537 33.850 1498.4510 21:38:43.85M 2015-10-30T21:39:08.874Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.537 33.851 1498.4515 21:38:44.07M 2015-10-30T21:39:09.079Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.539 33.852 1498.4529 21:38:44.27M 2015-10-30T21:39:09.279Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.536 33.850 1498.4508 21:38:44.47M 2015-10-30T21:39:09.484Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.536 33.849 1498.4501 21:38:44.67M 2015-10-30T21:39:09.684Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.536 33.849 1498.4492 21:38:44.87M 2015-10-30T21:39:09.889Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.535 33.849 1498.4482 21:38:45.09M 2015-10-30T21:39:10.094Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.539 33.853 1498.4531 21:38:45.29M 2015-10-30T21:39:10.294Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.538 33.852 1498.4520 21:38:45.49M 2015-10-30T21:39:10.499Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.537 33.851 1498.4500 21:38:45.68M 2015-10-30T21:39:10.699Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.536 33.851 1498.4481 21:38:45.88M 2015-10-30T21:39:10.904Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.535 33.850 1498.4468 21:38:46.10M 2015-10-30T21:39:11.124Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.535 33.850 1498.4459 21:38:46.30M 2015-10-30T21:39:11.309Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.535 33.850 1498.4451 21:38:46.52M 2015-10-30T21:39:11.559Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.534 33.850 1498.4438 21:38:46.70M 2015-10-30T21:39:11.714Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.534 33.849 1498.4443 21:38:46.94M 2015-10-30T21:39:11.919Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.534 33.850 1498.4445 21:38:47.12M 2015-10-30T21:39:12.119Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.534 33.850 1498.4441 21:38:47.32M 2015-10-30T21:39:12.324Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.534 33.850 1498.4437 21:38:47.52M 2015-10-30T21:39:12.529Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.534 33.850 1498.4442 21:38:47.71M 2015-10-30T21:39:12.735Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.534 33.849 1498.4438 21:38:47.92M 2015-10-30T21:39:12.934Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.536 33.851 1498.4465 21:38:48.13M 2015-10-30T21:39:13.139Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.537 33.852 1498.4480 21:38:48.33M 2015-10-30T21:39:13.339Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.537 33.852 1498.4482 21:38:48.53M 2015-10-30T21:39:13.544Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.537 33.852 1498.4489 21:38:48.73M 2015-10-30T21:39:13.744Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.536 33.851 1498.4487 21:38:48.93M 2015-10-30T21:39:13.949Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.536 33.850 1498.4479 21:38:49.15M 2015-10-30T21:39:14.154Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.535 33.850 1498.4475 21:38:49.35M 2015-10-30T21:39:14.363Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.535 33.850 1498.4476 21:38:49.55M 2015-10-30T21:39:14.559Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.541 33.855 1498.4535 21:38:49.75M 2015-10-30T21:39:14.764Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.542 33.856 1498.4550 21:38:49.94M 2015-10-30T21:39:14.964Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.542 33.856 1498.4563 21:38:50.16M 2015-10-30T21:39:15.164Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.543 33.857 1498.4578 21:38:50.36M 2015-10-30T21:39:15.369Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.545 33.858 1498.4601 21:38:50.56M 2015-10-30T21:39:15.589Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.547 33.860 1498.4613 21:38:50.76M 2015-10-30T21:39:15.774Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.543 33.857 1498.4584 21:38:51.98M 2015-10-30T21:39:15.979Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.542 33.856 1498.4574 21:38:51.18M 2015-10-30T21:39:16.185Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.539 33.853 1498.4545 21:38:51.38M 2015-10-30T21:39:16.384Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.540 33.853 1498.4554 21:38:51.57M 2015-10-30T21:39:16.634Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.540 33.854 1498.4553 21:38:51.77M 2015-10-30T21:39:16.789Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.540 33.854 1498.4557 21:38:52.04M 2015-10-30T21:39:16.994Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.540 33.853 1498.4550 21:38:52.19M 2015-10-30T21:39:17.199Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.540 33.853 1498.4562 21:38:52.39M 2015-10-30T21:39:17.400Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.541 33.854 1498.4561 21:38:52.59M 2015-10-30T21:39:17.604Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.541 33.855 1498.4551 21:38:52.79M 2015-10-30T21:39:17.809Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.541 33.856 1498.4500 21:38:53.01M 2015-10-30T21:39:18.009Z|I-OCEAN7-304-XXXX| 27.09 12.753 39.541 33.857 1498.4500 21:38:53.21M 2015-10-30T21:39:18.214Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.541 33.857 1498.4492 21:38:53.41M 2015-10-30T21:39:18.414Z|I-OCEAN7-304-XXXX| 27.14 12.753 39.541 33.857 1498.4495 21:38:53.61M 2015-10-30T21:39:18.619Z|I-OCEAN7-304-XXXX| 27.14 12.753 39.541 33.857 1498.4501 21:38:53.80M 2015-10-30T21:39:18.819Z|I-OCEAN7-304-XXXX| 27.18 12.753 39.541 33.857 1498.4514 21:38:54.02M 2015-10-30T21:39:19.024Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.542 33.857 1498.4523 21:38:54.22M 2015-10-30T21:39:19.229Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.542 33.857 1498.4539 21:38:54.42M 2015-10-30T21:39:19.434Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.542 33.857 1498.4540 21:38:54.62M 2015-10-30T21:39:19.634Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.543 33.857 1498.4563 21:38:54.82M 2015-10-30T21:39:19.839Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.541 33.856 1498.4550 21:38:55.04M 2015-10-30T21:39:20.059Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.544 33.859 1498.4587 21:38:55.24M 2015-10-30T21:39:20.244Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.545 33.859 1498.4592 21:38:55.45M 2015-10-30T21:39:20.449Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.544 33.858 1498.4575 21:38:55.64M 2015-10-30T21:39:20.649Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.543 33.857 1498.4574 21:38:55.84M 2015-10-30T21:39:20.854Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.542 33.856 1498.4563 21:38:56.05M 2015-10-30T21:39:21.054Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.541 33.855 1498.4543 21:38:56.25M 2015-10-30T21:39:21.259Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.541 33.855 1498.4547 21:38:56.45M 2015-10-30T21:39:21.459Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.538 33.853 1498.4510 21:38:56.65M 2015-10-30T21:39:21.664Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.537 33.852 1498.4497 21:38:56.85M 2015-10-30T21:39:21.869Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.540 33.855 1498.4524 21:38:57.07M 2015-10-30T21:39:22.069Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.542 33.856 1498.4532 21:38:57.27M 2015-10-30T21:39:22.274Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.543 33.858 1498.4543 21:38:57.46M 2015-10-30T21:39:22.479Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.545 33.860 1498.4563 21:38:57.66M 2015-10-30T21:39:22.684Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.545 33.860 1498.4554 21:38:57.86M 2015-10-30T21:39:22.884Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.544 33.859 1498.4547 21:38:58.08M 2015-10-30T21:39:23.084Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.544 33.859 1498.4536 21:38:58.28M 2015-10-30T21:39:23.289Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.544 33.859 1498.4541 21:38:58.48M 2015-10-30T21:39:23.489Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.544 33.859 1498.4543 21:38:58.68M 2015-10-30T21:39:23.694Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.544 33.858 1498.4552 21:38:58.88M 2015-10-30T21:39:23.894Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.543 33.857 1498.4542 21:38:59.09M 2015-10-30T21:39:24.100Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.543 33.857 1498.4547 21:38:59.29M 2015-10-30T21:39:24.304Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.543 33.857 1498.4561 21:38:59.49M 2015-10-30T21:39:24.524Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.543 33.857 1498.4568 21:38:59.69M 2015-10-30T21:39:24.709Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.543 33.856 1498.4567 21:38:59.91M 2015-10-30T21:39:24.914Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.543 33.856 1498.4569 21:39:00.11M 2015-10-30T21:39:25.119Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.543 33.856 1498.4579 21:39:00.31M 2015-10-30T21:39:25.319Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.544 33.857 1498.4590 21:39:00.51M 2015-10-30T21:39:25.519Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.537 33.850 1498.4503 21:39:00.71M 2015-10-30T21:39:25.724Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.537 33.850 1498.4503 21:39:00.91M 2015-10-30T21:39:25.929Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.536 33.850 1498.4498 21:39:01.13M 2015-10-30T21:39:26.132Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.535 33.849 1498.4495 21:39:01.33M 2015-10-30T21:39:26.335Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.539 33.853 1498.4521 21:39:01.53M 2015-10-30T21:39:26.539Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.536 33.850 1498.4484 21:39:01.72M 2015-10-30T21:39:26.739Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.535 33.849 1498.4464 21:39:01.92M 2015-10-30T21:39:26.939Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.534 33.849 1498.4451 21:39:02.14M 2015-10-30T21:39:27.144Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.534 33.849 1498.4438 21:39:02.34M 2015-10-30T21:39:27.350Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.533 33.849 1498.4443 21:39:02.54M 2015-10-30T21:39:27.555Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.533 33.848 1498.4449 21:39:02.74M 2015-10-30T21:39:27.755Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.533 33.848 1498.4442 21:39:02.94M 2015-10-30T21:39:27.959Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.533 33.848 1498.4447 21:39:03.16M 2015-10-30T21:39:28.164Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.534 33.849 1498.4468 21:39:03.36M 2015-10-30T21:39:28.364Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.534 33.849 1498.4467 21:39:03.56M 2015-10-30T21:39:28.564Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.537 33.851 1498.4513 21:39:03.75M 2015-10-30T21:39:28.769Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.537 33.851 1498.4519 21:39:03.95M 2015-10-30T21:39:28.990Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.537 33.851 1498.4531 21:39:04.17M 2015-10-30T21:39:29.175Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.538 33.851 1498.4535 21:39:04.39M 2015-10-30T21:39:29.380Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.538 33.851 1498.4547 21:39:04.57M 2015-10-30T21:39:29.580Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.538 33.850 1498.4546 21:39:04.77M 2015-10-30T21:39:29.784Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.537 33.850 1498.4558 21:39:04.97M 2015-10-30T21:39:29.990Z|I-OCEAN7-304-XXXX| 27.15 12.758 39.537 33.849 1498.4552 21:39:05.19M 2015-10-30T21:39:30.190Z|I-OCEAN7-304-XXXX| 27.15 12.758 39.544 33.856 1498.4640 21:39:05.39M 2015-10-30T21:39:30.395Z|I-OCEAN7-304-XXXX| 27.15 12.758 39.543 33.855 1498.4629 21:39:05.59M 2015-10-30T21:39:30.600Z|I-OCEAN7-304-XXXX| 27.14 12.757 39.542 33.854 1498.4613 21:39:05.78M 2015-10-30T21:39:30.800Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.529 33.841 1498.4454 21:39:06.00M 2015-10-30T21:39:31.005Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.527 33.840 1498.4435 21:39:06.20M 2015-10-30T21:39:31.205Z|I-OCEAN7-304-XXXX| 27.12 12.757 39.538 33.851 1498.4550 21:39:06.40M 2015-10-30T21:39:31.410Z|I-OCEAN7-304-XXXX| 27.12 12.757 39.538 33.851 1498.4543 21:39:06.60M 2015-10-30T21:39:31.610Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.537 33.851 1498.4531 21:39:06.80M 2015-10-30T21:39:31.815Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.537 33.850 1498.4513 21:39:07.02M 2015-10-30T21:39:32.020Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.536 33.849 1498.4513 21:39:07.22M 2015-10-30T21:39:32.220Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.535 33.849 1498.4484 21:39:07.42M 2015-10-30T21:39:32.425Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.535 33.849 1498.4474 21:39:07.61M 2015-10-30T21:39:32.630Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.534 33.849 1498.4458 21:39:07.81M 2015-10-30T21:39:32.830Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.534 33.849 1498.4456 21:39:08.03M 2015-10-30T21:39:33.035Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.535 33.850 1498.4459 21:39:08.23M 2015-10-30T21:39:33.235Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.535 33.850 1498.4464 21:39:08.43M 2015-10-30T21:39:33.455Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.536 33.851 1498.4469 21:39:08.63M 2015-10-30T21:39:33.640Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.537 33.852 1498.4469 21:39:08.84M 2015-10-30T21:39:33.845Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.541 33.856 1498.4525 21:39:09.05M 2015-10-30T21:39:34.050Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.541 33.856 1498.4532 21:39:09.25M 2015-10-30T21:39:34.250Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.542 33.857 1498.4540 21:39:09.45M 2015-10-30T21:39:34.456Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.542 33.857 1498.4543 21:39:09.64M 2015-10-30T21:39:34.660Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.543 33.857 1498.4546 21:39:09.84M 2015-10-30T21:39:34.860Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.541 33.856 1498.4534 21:39:10.06M 2015-10-30T21:39:35.065Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.541 33.856 1498.4523 21:39:10.26M 2015-10-30T21:39:35.275Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.541 33.856 1498.4517 21:39:10.46M 2015-10-30T21:39:35.470Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.541 33.856 1498.4520 21:39:10.66M 2015-10-30T21:39:35.670Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.541 33.856 1498.4524 21:39:10.86M 2015-10-30T21:39:35.875Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.542 33.857 1498.4526 21:39:11.08M 2015-10-30T21:39:36.080Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.541 33.857 1498.4520 21:39:11.27M 2015-10-30T21:39:36.291Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.541 33.856 1498.4524 21:39:11.48M 2015-10-30T21:39:36.485Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.542 33.857 1498.4535 21:39:11.68M 2015-10-30T21:39:36.685Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.543 33.858 1498.4547 21:39:11.87M 2015-10-30T21:39:36.896Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.544 33.859 1498.4556 21:39:12.09M 2015-10-30T21:39:37.095Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.545 33.860 1498.4572 21:39:12.29M 2015-10-30T21:39:37.300Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.544 33.859 1498.4562 21:39:12.49M 2015-10-30T21:39:37.500Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.545 33.860 1498.4578 21:39:12.69M 2015-10-30T21:39:37.705Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.545 33.860 1498.4580 21:39:12.89M 2015-10-30T21:39:37.925Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.537 33.852 1498.4485 21:39:13.11M 2015-10-30T21:39:38.110Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.536 33.850 1498.4485 21:39:13.32M 2015-10-30T21:39:38.310Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.534 33.848 1498.4470 21:39:13.51M 2015-10-30T21:39:38.515Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.535 33.849 1498.4486 21:39:13.70M 2015-10-30T21:39:38.720Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.536 33.850 1498.4506 21:39:13.90M 2015-10-30T21:39:38.920Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.537 33.851 1498.4518 21:39:14.12M 2015-10-30T21:39:39.125Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.538 33.851 1498.4530 21:39:14.32M 2015-10-30T21:39:39.325Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.540 33.853 1498.4536 21:39:14.52M 2015-10-30T21:39:39.530Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.540 33.853 1498.4548 21:39:14.72M 2015-10-30T21:39:39.735Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.541 33.854 1498.4554 21:39:14.92M 2015-10-30T21:39:39.935Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.540 33.853 1498.4548 21:39:15.14M 2015-10-30T21:39:40.140Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.539 33.852 1498.4536 21:39:15.34M 2015-10-30T21:39:40.340Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.538 33.851 1498.4517 21:39:15.54M 2015-10-30T21:39:40.545Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.537 33.851 1498.4513 21:39:15.73M 2015-10-30T21:39:40.750Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.537 33.850 1498.4507 21:39:15.93M 2015-10-30T21:39:40.950Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.538 33.852 1498.4526 21:39:16.15M 2015-10-30T21:39:41.155Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.539 33.852 1498.4524 21:39:16.35M 2015-10-30T21:39:41.360Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.539 33.853 1498.4535 21:39:16.55M 2015-10-30T21:39:41.560Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.540 33.854 1498.4546 21:39:16.75M 2015-10-30T21:39:41.765Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.541 33.854 1498.4551 21:39:16.95M 2015-10-30T21:39:42.015Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.543 33.856 1498.4581 21:39:17.17M 2015-10-30T21:39:42.170Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.537 33.850 1498.4506 21:39:17.41M 2015-10-30T21:39:42.390Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.536 33.850 1498.4501 21:39:17.56M 2015-10-30T21:39:42.575Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.536 33.849 1498.4513 21:39:17.78M 2015-10-30T21:39:42.780Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.531 33.845 1498.4462 21:39:17.96M 2015-10-30T21:39:42.985Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.537 33.851 1498.4523 21:39:18.18M 2015-10-30T21:39:43.185Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.538 33.852 1498.4528 21:39:18.38M 2015-10-30T21:39:43.390Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.539 33.853 1498.4535 21:39:18.58M 2015-10-30T21:39:43.591Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.539 33.853 1498.4537 21:39:18.78M 2015-10-30T21:39:43.795Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.540 33.854 1498.4546 21:39:19.98M 2015-10-30T21:39:44.000Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.541 33.855 1498.4564 21:39:19.20M 2015-10-30T21:39:44.200Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.543 33.857 1498.4569 21:39:19.40M 2015-10-30T21:39:44.405Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.543 33.858 1498.4572 21:39:19.59M 2015-10-30T21:39:44.605Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.543 33.858 1498.4556 21:39:19.79M 2015-10-30T21:39:44.810Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.543 33.857 1498.4550 21:39:20.01M 2015-10-30T21:39:45.015Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.542 33.857 1498.4545 21:39:20.21M 2015-10-30T21:39:45.215Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.542 33.857 1498.4531 21:39:20.41M 2015-10-30T21:39:45.420Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.541 33.856 1498.4526 21:39:20.61M 2015-10-30T21:39:45.625Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.540 33.856 1498.4519 21:39:20.81M 2015-10-30T21:39:45.825Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.540 33.855 1498.4509 21:39:21.03M 2015-10-30T21:39:46.030Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.540 33.855 1498.4508 21:39:21.23M 2015-10-30T21:39:46.230Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.539 33.854 1498.4503 21:39:21.43M 2015-10-30T21:39:46.435Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.539 33.854 1498.4506 21:39:21.62M 2015-10-30T21:39:46.635Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.539 33.854 1498.4510 21:39:21.82M 2015-10-30T21:39:46.855Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.538 33.853 1498.4509 21:39:22.04M 2015-10-30T21:39:47.045Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.538 33.852 1498.4506 21:39:22.26M 2015-10-30T21:39:47.245Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.537 33.851 1498.4500 21:39:22.44M 2015-10-30T21:39:47.450Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.536 33.850 1498.4498 21:39:22.64M 2015-10-30T21:39:47.655Z|I-OCEAN7-304-XXXX| 27.08 12.759 39.536 33.847 1498.4578 21:39:22.84M 2015-10-30T21:39:47.855Z|I-OCEAN7-304-XXXX| 27.11 12.760 39.537 33.847 1498.4589 21:39:23.06M 2015-10-30T21:39:48.060Z|I-OCEAN7-304-XXXX| 27.10 12.760 39.537 33.847 1498.4595 21:39:23.25M 2015-10-30T21:39:48.260Z|I-OCEAN7-304-XXXX| 27.09 12.760 39.537 33.848 1498.4597 21:39:23.45M 2015-10-30T21:39:48.465Z|I-OCEAN7-304-XXXX| 27.07 12.759 39.535 33.846 1498.4553 21:39:23.65M 2015-10-30T21:39:48.665Z|I-OCEAN7-304-XXXX| 27.10 12.759 39.534 33.845 1498.4548 21:39:23.85M 2015-10-30T21:39:48.870Z|I-OCEAN7-304-XXXX| 27.10 12.759 39.534 33.845 1498.4543 21:39:24.07M 2015-10-30T21:39:49.075Z|I-OCEAN7-304-XXXX| 27.10 12.759 39.534 33.846 1498.4546 21:39:24.27M 2015-10-30T21:39:49.275Z|I-OCEAN7-304-XXXX| 27.13 12.758 39.534 33.846 1498.4542 21:39:24.47M 2015-10-30T21:39:49.480Z|I-OCEAN7-304-XXXX| 27.13 12.758 39.534 33.846 1498.4531 21:39:24.67M 2015-10-30T21:39:49.680Z|I-OCEAN7-304-XXXX| 27.09 12.757 39.534 33.847 1498.4514 21:39:24.87M 2015-10-30T21:39:49.885Z|I-OCEAN7-304-XXXX| 27.09 12.757 39.534 33.847 1498.4504 21:39:25.09M 2015-10-30T21:39:50.090Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.534 33.847 1498.4503 21:39:25.29M 2015-10-30T21:39:50.290Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.535 33.848 1498.4492 21:39:25.49M 2015-10-30T21:39:50.495Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.546 33.860 1498.4612 21:39:25.68M 2015-10-30T21:39:50.695Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.544 33.858 1498.4589 21:39:25.88M 2015-10-30T21:39:50.900Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.544 33.858 1498.4574 21:39:26.10M 2015-10-30T21:39:51.100Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.542 33.856 1498.4556 21:39:26.30M 2015-10-30T21:39:51.326Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.541 33.855 1498.4541 21:39:26.50M 2015-10-30T21:39:51.511Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.539 33.853 1498.4534 21:39:26.72M 2015-10-30T21:39:51.710Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.539 33.853 1498.4537 21:39:26.90M 2015-10-30T21:39:51.915Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.540 33.853 1498.4542 21:39:27.12M 2015-10-30T21:39:52.165Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.539 33.853 1498.4542 21:39:27.32M 2015-10-30T21:39:52.320Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.539 33.852 1498.4534 21:39:27.56M 2015-10-30T21:39:52.526Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.538 33.851 1498.4521 21:39:27.71M 2015-10-30T21:39:52.731Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.539 33.853 1498.4541 21:39:27.91M 2015-10-30T21:39:52.931Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.540 33.853 1498.4545 21:39:28.13M 2015-10-30T21:39:53.136Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.540 33.853 1498.4545 21:39:28.33M 2015-10-30T21:39:53.336Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.539 33.853 1498.4546 21:39:28.53M 2015-10-30T21:39:53.541Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.540 33.853 1498.4543 21:39:28.73M 2015-10-30T21:39:53.741Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.540 33.853 1498.4542 21:39:28.92M 2015-10-30T21:39:53.941Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.540 33.853 1498.4545 21:39:29.14M 2015-10-30T21:39:54.151Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.541 33.854 1498.4556 21:39:29.34M 2015-10-30T21:39:54.351Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.540 33.853 1498.4551 21:39:29.55M 2015-10-30T21:39:54.556Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.540 33.854 1498.4557 21:39:29.74M 2015-10-30T21:39:54.760Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.540 33.854 1498.4556 21:39:29.94M 2015-10-30T21:39:54.961Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.534 33.847 1498.4482 21:39:30.16M 2015-10-30T21:39:55.166Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.533 33.847 1498.4465 21:39:30.36M 2015-10-30T21:39:55.371Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.534 33.848 1498.4467 21:39:30.56M 2015-10-30T21:39:55.571Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.534 33.848 1498.4479 21:39:30.76M 2015-10-30T21:39:55.793Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.542 33.856 1498.4570 21:39:30.96M 2015-10-30T21:39:55.978Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.543 33.856 1498.4580 21:39:31.19M 2015-10-30T21:39:56.176Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.550 33.863 1498.4667 21:39:31.38M 2015-10-30T21:39:56.381Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.550 33.863 1498.4674 21:39:31.57M 2015-10-30T21:39:56.586Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.545 33.858 1498.4618 21:39:31.77M 2015-10-30T21:39:56.791Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.544 33.856 1498.4609 21:39:31.97M 2015-10-30T21:39:56.991Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.541 33.854 1498.4579 21:39:32.19M 2015-10-30T21:39:57.255Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.541 33.854 1498.4573 21:39:32.39M 2015-10-30T21:39:57.396Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.541 33.854 1498.4574 21:39:32.63M 2015-10-30T21:39:57.596Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.542 33.855 1498.4580 21:39:32.79M 2015-10-30T21:39:57.801Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.542 33.855 1498.4581 21:39:33.00M 2015-10-30T21:39:58.006Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.542 33.856 1498.4553 21:39:33.20M 2015-10-30T21:39:58.211Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.542 33.856 1498.4547 21:39:33.40M 2015-10-30T21:39:58.411Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.543 33.857 1498.4552 21:39:33.61M 2015-10-30T21:39:58.616Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.537 33.852 1498.4491 21:39:33.80M 2015-10-30T21:39:58.821Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.537 33.852 1498.4486 21:39:34.02M 2015-10-30T21:39:59.021Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.536 33.850 1498.4481 21:39:34.22M 2015-10-30T21:39:59.226Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.536 33.851 1498.4491 21:39:34.42M 2015-10-30T21:39:59.426Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.537 33.851 1498.4487 21:39:34.62M 2015-10-30T21:39:59.651Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.537 33.851 1498.4496 21:39:34.82M 2015-10-30T21:39:59.836Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.537 33.851 1498.4500 21:39:35.04M 2015-10-30T21:40:00.036Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.536 33.850 1498.4515 21:39:35.24M 2015-10-30T21:40:00.256Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.536 33.850 1498.4520 21:39:35.43M 2015-10-30T21:40:00.441Z|I-OCEAN7-304-XXXX| 27.14 12.757 39.536 33.850 1498.4524 21:39:35.65M 2015-10-30T21:40:00.646Z|I-OCEAN7-304-XXXX| 27.14 12.757 39.536 33.849 1498.4529 21:39:35.83M 2015-10-30T21:40:00.851Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.536 33.849 1498.4531 21:39:36.05M 2015-10-30T21:40:01.056Z|I-OCEAN7-304-XXXX| 27.12 12.757 39.536 33.849 1498.4536 21:39:36.25M 2015-10-30T21:40:01.256Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.536 33.849 1498.4542 21:39:36.45M 2015-10-30T21:40:01.456Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.537 33.849 1498.4548 21:39:36.65M 2015-10-30T21:40:01.661Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.537 33.849 1498.4551 21:39:36.84M 2015-10-30T21:40:01.866Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.537 33.849 1498.4550 21:39:37.07M 2015-10-30T21:40:02.066Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.538 33.850 1498.4552 21:39:37.26M 2015-10-30T21:40:02.316Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.538 33.851 1498.4548 21:39:37.46M 2015-10-30T21:40:02.476Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.539 33.852 1498.4554 21:39:37.71M 2015-10-30T21:40:02.676Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.539 33.852 1498.4546 21:39:37.86M 2015-10-30T21:40:02.881Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.538 33.851 1498.4535 21:39:38.08M 2015-10-30T21:40:03.081Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.537 33.851 1498.4520 21:39:38.28M 2015-10-30T21:40:03.286Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.537 33.851 1498.4513 21:39:38.48M 2015-10-30T21:40:03.491Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.536 33.850 1498.4506 21:39:38.68M 2015-10-30T21:40:03.691Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.535 33.849 1498.4489 21:39:38.88M 2015-10-30T21:40:03.896Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.534 33.848 1498.4479 21:39:39.09M 2015-10-30T21:40:04.096Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.534 33.848 1498.4474 21:39:39.29M 2015-10-30T21:40:04.301Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.535 33.849 1498.4478 21:39:39.49M 2015-10-30T21:40:04.506Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.535 33.849 1498.4474 21:39:39.69M 2015-10-30T21:40:04.721Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.535 33.850 1498.4473 21:39:39.89M 2015-10-30T21:40:04.911Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.536 33.850 1498.4476 21:39:40.13M 2015-10-30T21:40:05.111Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.536 33.850 1498.4487 21:39:40.31M 2015-10-30T21:40:05.316Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.536 33.850 1498.4490 21:39:40.51M 2015-10-30T21:40:05.516Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.537 33.851 1498.4498 21:39:40.71M 2015-10-30T21:40:05.721Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.538 33.852 1498.4508 21:39:40.90M 2015-10-30T21:40:05.921Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.540 33.853 1498.4523 21:39:41.13M 2015-10-30T21:40:06.126Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.541 33.855 1498.4537 21:39:41.32M 2015-10-30T21:40:06.331Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.542 33.856 1498.4539 21:39:41.52M 2015-10-30T21:40:06.536Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.542 33.856 1498.4532 21:39:41.72M 2015-10-30T21:40:06.741Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.542 33.857 1498.4534 21:39:41.92M 2015-10-30T21:40:06.941Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.542 33.857 1498.4541 21:39:42.14M 2015-10-30T21:40:07.141Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.542 33.856 1498.4540 21:39:42.34M 2015-10-30T21:40:07.346Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.541 33.855 1498.4534 21:39:42.54M 2015-10-30T21:40:07.546Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.540 33.854 1498.4525 21:39:42.74M 2015-10-30T21:40:07.751Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.540 33.854 1498.4525 21:39:42.94M 2015-10-30T21:40:07.956Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.539 33.853 1498.4520 21:39:43.16M 2015-10-30T21:40:08.156Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.537 33.851 1498.4507 21:39:43.35M 2015-10-30T21:40:08.361Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.535 33.850 1498.4486 21:39:43.55M 2015-10-30T21:40:08.566Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.533 33.847 1498.4459 21:39:43.75M 2015-10-30T21:40:08.766Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.531 33.845 1498.4440 21:39:43.95M 2015-10-30T21:40:08.971Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.523 33.838 1498.4354 21:39:44.17M 2015-10-30T21:40:09.191Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.522 33.837 1498.4349 21:39:44.37M 2015-10-30T21:40:09.381Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.521 33.835 1498.4340 21:39:44.58M 2015-10-30T21:40:09.576Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.520 33.835 1498.4344 21:39:44.77M 2015-10-30T21:40:09.781Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.521 33.835 1498.4348 21:39:44.97M 2015-10-30T21:40:09.986Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.522 33.836 1498.4352 21:39:45.18M 2015-10-30T21:40:10.201Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.522 33.837 1498.4349 21:39:45.39M 2015-10-30T21:40:10.391Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.523 33.838 1498.4336 21:39:45.58M 2015-10-30T21:40:10.591Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.523 33.838 1498.4331 21:39:45.78M 2015-10-30T21:40:10.801Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.522 33.838 1498.4323 21:39:46.00M 2015-10-30T21:40:11.001Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.522 33.838 1498.4316 21:39:46.20M 2015-10-30T21:40:11.206Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.522 33.838 1498.4307 21:39:46.40M 2015-10-30T21:40:11.406Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.522 33.838 1498.4304 21:39:46.60M 2015-10-30T21:40:11.611Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.522 33.838 1498.4305 21:39:46.80M 2015-10-30T21:40:11.816Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.522 33.838 1498.4302 21:39:47.02M 2015-10-30T21:40:12.016Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.522 33.838 1498.4292 21:39:47.22M 2015-10-30T21:40:12.216Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.522 33.838 1498.4298 21:39:47.41M 2015-10-30T21:40:12.422Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.522 33.838 1498.4293 21:39:47.61M 2015-10-30T21:40:12.626Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.522 33.838 1498.4294 21:39:47.81M 2015-10-30T21:40:12.826Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.522 33.838 1498.4302 21:39:48.03M 2015-10-30T21:40:13.032Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.523 33.839 1498.4309 21:39:48.23M 2015-10-30T21:40:13.232Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.524 33.839 1498.4315 21:39:48.43M 2015-10-30T21:40:13.436Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.524 33.839 1498.4323 21:39:48.63M 2015-10-30T21:40:13.656Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.524 33.840 1498.4321 21:39:48.83M 2015-10-30T21:40:13.841Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.524 33.840 1498.4326 21:39:49.06M 2015-10-30T21:40:14.046Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.524 33.840 1498.4320 21:39:49.24M 2015-10-30T21:40:14.251Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.527 33.843 1498.4359 21:39:49.44M 2015-10-30T21:40:14.451Z|I-OCEAN7-304-XXXX| 26.99 12.752 39.527 33.845 1498.4290 21:39:49.64M 2015-10-30T21:40:14.656Z|I-OCEAN7-304-XXXX| 27.02 12.752 39.527 33.845 1498.4291 21:39:49.84M 2015-10-30T21:40:14.856Z|I-OCEAN7-304-XXXX| 27.05 12.752 39.527 33.845 1498.4303 21:39:50.06M 2015-10-30T21:40:15.061Z|I-OCEAN7-304-XXXX| 27.05 12.752 39.528 33.845 1498.4307 21:39:50.26M 2015-10-30T21:40:15.267Z|I-OCEAN7-304-XXXX| 27.05 12.752 39.527 33.845 1498.4308 21:39:50.46M 2015-10-30T21:40:15.467Z|I-OCEAN7-304-XXXX| 27.08 12.752 39.527 33.845 1498.4308 21:39:50.66M 2015-10-30T21:40:15.666Z|I-OCEAN7-304-XXXX| 27.08 12.752 39.528 33.846 1498.4312 21:39:50.86M 2015-10-30T21:40:15.871Z|I-OCEAN7-304-XXXX| 27.09 12.752 39.528 33.846 1498.4315 21:39:51.07M 2015-10-30T21:40:16.076Z|I-OCEAN7-304-XXXX| 27.09 12.758 39.528 33.840 1498.4448 21:39:51.27M 2015-10-30T21:40:16.276Z|I-OCEAN7-304-XXXX| 27.11 12.758 39.527 33.839 1498.4456 21:39:51.48M 2015-10-30T21:40:16.481Z|I-OCEAN7-304-XXXX| 27.11 12.759 39.527 33.839 1498.4459 21:39:51.67M 2015-10-30T21:40:16.686Z|I-OCEAN7-304-XXXX| 27.11 12.759 39.527 33.838 1498.4460 21:39:51.87M 2015-10-30T21:40:16.886Z|I-OCEAN7-304-XXXX| 27.14 12.759 39.526 33.838 1498.4459 21:39:52.09M 2015-10-30T21:40:17.092Z|I-OCEAN7-304-XXXX| 27.15 12.759 39.526 33.837 1498.4457 21:39:52.29M 2015-10-30T21:40:17.292Z|I-OCEAN7-304-XXXX| 27.15 12.759 39.525 33.836 1498.4453 21:39:52.49M 2015-10-30T21:40:17.542Z|I-OCEAN7-304-XXXX| 27.15 12.759 39.524 33.835 1498.4435 21:39:52.69M 2015-10-30T21:40:17.702Z|I-OCEAN7-304-XXXX| 27.17 12.758 39.523 33.835 1498.4415 21:39:52.93M 2015-10-30T21:40:17.907Z|I-OCEAN7-304-XXXX| 27.17 12.758 39.522 33.835 1498.4391 21:39:53.11M 2015-10-30T21:40:18.122Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.521 33.834 1498.4368 21:39:53.31M 2015-10-30T21:40:18.307Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.520 33.834 1498.4351 21:39:53.52M 2015-10-30T21:40:18.512Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.520 33.834 1498.4332 21:39:53.70M 2015-10-30T21:40:18.717Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.520 33.835 1498.4319 21:39:53.90M 2015-10-30T21:40:18.917Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.519 33.834 1498.4297 21:39:54.12M 2015-10-30T21:40:19.122Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.521 33.837 1498.4310 21:39:54.32M 2015-10-30T21:40:19.327Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.522 33.838 1498.4315 21:39:54.52M 2015-10-30T21:40:19.527Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.525 33.841 1498.4336 21:39:54.72M 2015-10-30T21:40:19.732Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.530 33.846 1498.4385 21:39:54.92M 2015-10-30T21:40:19.937Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.530 33.846 1498.4388 21:39:55.14M 2015-10-30T21:40:20.137Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.530 33.846 1498.4390 21:39:55.33M 2015-10-30T21:40:20.337Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.530 33.846 1498.4387 21:39:55.53M 2015-10-30T21:40:20.542Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.530 33.846 1498.4397 21:39:55.73M 2015-10-30T21:40:20.742Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.530 33.846 1498.4398 21:39:55.93M 2015-10-30T21:40:20.952Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.530 33.846 1498.4392 21:39:56.15M 2015-10-30T21:40:21.152Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.529 33.845 1498.4380 21:39:56.35M 2015-10-30T21:40:21.357Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.528 33.844 1498.4359 21:39:56.55M 2015-10-30T21:40:21.557Z|I-OCEAN7-304-XXXX| 27.15 12.753 39.527 33.843 1498.4343 21:39:56.75M 2015-10-30T21:40:21.762Z|I-OCEAN7-304-XXXX| 27.15 12.753 39.526 33.842 1498.4333 21:39:56.95M 2015-10-30T21:40:21.967Z|I-OCEAN7-304-XXXX| 27.15 12.753 39.525 33.842 1498.4316 21:39:57.16M 2015-10-30T21:40:22.167Z|I-OCEAN7-304-XXXX| 27.13 12.753 39.526 33.842 1498.4329 21:39:57.36M 2015-10-30T21:40:22.372Z|I-OCEAN7-304-XXXX| 27.14 12.753 39.526 33.843 1498.4335 21:39:57.56M 2015-10-30T21:40:22.632Z|I-OCEAN7-304-XXXX| 27.11 12.753 39.526 33.843 1498.4330 21:39:57.76M 2015-10-30T21:40:22.777Z|I-OCEAN7-304-XXXX| 27.11 12.753 39.531 33.848 1498.4387 21:39:58.04M 2015-10-30T21:40:22.982Z|I-OCEAN7-304-XXXX| 27.07 12.753 39.531 33.847 1498.4379 21:39:58.18M 2015-10-30T21:40:23.182Z|I-OCEAN7-304-XXXX| 27.06 12.753 39.530 33.847 1498.4368 21:39:58.38M 2015-10-30T21:40:23.387Z|I-OCEAN7-304-XXXX| 27.09 12.753 39.532 33.848 1498.4399 21:39:58.58M 2015-10-30T21:40:23.587Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.532 33.848 1498.4399 21:39:58.78M 2015-10-30T21:40:23.792Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.532 33.848 1498.4406 21:39:59.00M 2015-10-30T21:40:23.992Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.532 33.847 1498.4404 21:39:59.20M 2015-10-30T21:40:24.197Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.531 33.846 1498.4406 21:39:59.39M 2015-10-30T21:40:24.402Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.530 33.845 1498.4398 21:39:59.59M 2015-10-30T21:40:24.602Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.528 33.843 1498.4385 21:39:59.79M 2015-10-30T21:40:24.807Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.534 33.848 1498.4457 21:40:00.01M 2015-10-30T21:40:25.012Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.534 33.848 1498.4467 21:40:00.21M 2015-10-30T21:40:25.212Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.529 33.843 1498.4413 21:40:00.41M 2015-10-30T21:40:25.417Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.528 33.843 1498.4399 21:40:00.61M 2015-10-30T21:40:25.622Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.528 33.843 1498.4396 21:40:00.81M 2015-10-30T21:40:25.822Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.529 33.843 1498.4403 21:40:01.03M 2015-10-30T21:40:26.027Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.526 33.840 1498.4366 21:40:01.22M 2015-10-30T21:40:26.227Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.526 33.840 1498.4371 21:40:01.42M 2015-10-30T21:40:26.432Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.526 33.841 1498.4357 21:40:01.62M 2015-10-30T21:40:26.637Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.526 33.842 1498.4347 21:40:01.82M 2015-10-30T21:40:26.837Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.527 33.843 1498.4342 21:40:02.04M 2015-10-30T21:40:27.057Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.527 33.843 1498.4347 21:40:02.24M 2015-10-30T21:40:27.242Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.526 33.842 1498.4340 21:40:02.46M 2015-10-30T21:40:27.442Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.525 33.841 1498.4325 21:40:02.64M 2015-10-30T21:40:27.692Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.525 33.842 1498.4331 21:40:02.83M 2015-10-30T21:40:27.852Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.526 33.842 1498.4335 21:40:03.10M 2015-10-30T21:40:28.057Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.526 33.842 1498.4335 21:40:03.25M 2015-10-30T21:40:28.257Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.532 33.847 1498.4414 21:40:03.45M 2015-10-30T21:40:28.462Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.532 33.848 1498.4408 21:40:03.65M 2015-10-30T21:40:28.662Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.543 33.858 1498.4530 21:40:03.85M 2015-10-30T21:40:28.867Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.557 33.871 1498.4696 21:40:04.07M 2015-10-30T21:40:29.072Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.558 33.872 1498.4706 21:40:04.27M 2015-10-30T21:40:29.272Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.558 33.872 1498.4711 21:40:04.47M 2015-10-30T21:40:29.477Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.558 33.873 1498.4720 21:40:04.67M 2015-10-30T21:40:29.677Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.559 33.873 1498.4728 21:40:04.87M 2015-10-30T21:40:29.882Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.560 33.874 1498.4734 21:40:05.08M 2015-10-30T21:40:30.082Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.560 33.875 1498.4741 21:40:05.28M 2015-10-30T21:40:30.287Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.561 33.875 1498.4751 21:40:05.48M 2015-10-30T21:40:30.493Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.559 33.873 1498.4740 21:40:05.68M 2015-10-30T21:40:30.697Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.558 33.872 1498.4727 21:40:05.88M 2015-10-30T21:40:30.897Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.557 33.871 1498.4714 21:40:06.10M 2015-10-30T21:40:31.102Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.543 33.858 1498.4559 21:40:06.30M 2015-10-30T21:40:31.302Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.542 33.857 1498.4540 21:40:06.50M 2015-10-30T21:40:31.522Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.541 33.855 1498.4534 21:40:06.70M 2015-10-30T21:40:31.712Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.539 33.854 1498.4514 21:40:06.91M 2015-10-30T21:40:31.912Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.538 33.853 1498.4502 21:40:07.12M 2015-10-30T21:40:32.117Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.537 33.852 1498.4491 21:40:07.31M 2015-10-30T21:40:32.317Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.541 33.855 1498.4520 21:40:07.51M 2015-10-30T21:40:32.522Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.542 33.857 1498.4530 21:40:07.71M 2015-10-30T21:40:32.772Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.543 33.858 1498.4552 21:40:07.91M 2015-10-30T21:40:32.927Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.544 33.859 1498.4567 21:40:08.17M 2015-10-30T21:40:33.132Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.546 33.860 1498.4587 21:40:08.33M 2015-10-30T21:40:33.332Z|I-OCEAN7-304-XXXX| 27.09 12.757 39.548 33.860 1498.4661 21:40:08.53M 2015-10-30T21:40:33.537Z|I-OCEAN7-304-XXXX| 27.09 12.758 39.549 33.860 1498.4680 21:40:08.73M 2015-10-30T21:40:33.742Z|I-OCEAN7-304-XXXX| 27.09 12.758 39.550 33.861 1498.4703 21:40:08.92M 2015-10-30T21:40:33.942Z|I-OCEAN7-304-XXXX| 27.06 12.758 39.551 33.862 1498.4716 21:40:09.15M 2015-10-30T21:40:34.142Z|I-OCEAN7-304-XXXX| 27.06 12.758 39.552 33.863 1498.4724 21:40:09.34M 2015-10-30T21:40:34.347Z|I-OCEAN7-304-XXXX| 27.08 12.758 39.553 33.863 1498.4744 21:40:09.54M 2015-10-30T21:40:34.569Z|I-OCEAN7-304-XXXX| 27.07 12.759 39.553 33.864 1498.4750 21:40:09.74M 2015-10-30T21:40:34.757Z|I-OCEAN7-304-XXXX| 27.09 12.759 39.553 33.864 1498.4762 21:40:09.94M 2015-10-30T21:40:34.957Z|I-OCEAN7-304-XXXX| 27.13 12.759 39.554 33.864 1498.4771 21:40:10.16M 2015-10-30T21:40:35.162Z|I-OCEAN7-304-XXXX| 27.09 12.758 39.555 33.865 1498.4762 21:40:10.36M 2015-10-30T21:40:35.362Z|I-OCEAN7-304-XXXX| 27.08 12.758 39.556 33.867 1498.4761 21:40:10.56M 2015-10-30T21:40:35.567Z|I-OCEAN7-304-XXXX| 27.08 12.758 39.556 33.867 1498.4763 21:40:10.76M 2015-10-30T21:40:35.772Z|I-OCEAN7-304-XXXX| 27.07 12.757 39.556 33.867 1498.4753 21:40:10.96M 2015-10-30T21:40:35.992Z|I-OCEAN7-304-XXXX| 27.09 12.757 39.555 33.867 1498.4750 21:40:11.18M 2015-10-30T21:40:36.178Z|I-OCEAN7-304-XXXX| 27.11 12.757 39.555 33.866 1498.4744 21:40:11.39M 2015-10-30T21:40:36.382Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.554 33.866 1498.4742 21:40:11.57M 2015-10-30T21:40:36.582Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.554 33.867 1498.4731 21:40:11.77M 2015-10-30T21:40:36.787Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.554 33.867 1498.4735 21:40:11.97M 2015-10-30T21:40:36.987Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.547 33.860 1498.4652 21:40:12.19M 2015-10-30T21:40:37.193Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.546 33.859 1498.4642 21:40:12.39M 2015-10-30T21:40:37.397Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.545 33.858 1498.4626 21:40:12.59M 2015-10-30T21:40:37.598Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.545 33.858 1498.4609 21:40:12.79M 2015-10-30T21:40:37.802Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.544 33.858 1498.4597 21:40:13.00M 2015-10-30T21:40:38.002Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.544 33.858 1498.4596 21:40:13.20M 2015-10-30T21:40:38.207Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.545 33.858 1498.4597 21:40:13.40M 2015-10-30T21:40:38.407Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.545 33.858 1498.4607 21:40:13.60M 2015-10-30T21:40:38.613Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.545 33.858 1498.4617 21:40:13.80M 2015-10-30T21:40:38.817Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.546 33.859 1498.4625 21:40:14.02M 2015-10-30T21:40:39.017Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.547 33.860 1498.4620 21:40:14.22M 2015-10-30T21:40:39.223Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.548 33.861 1498.4630 21:40:14.42M 2015-10-30T21:40:39.427Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.549 33.862 1498.4640 21:40:14.62M 2015-10-30T21:40:39.628Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.548 33.862 1498.4636 21:40:14.82M 2015-10-30T21:40:39.833Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.547 33.861 1498.4614 21:40:15.03M 2015-10-30T21:40:40.033Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.546 33.860 1498.4591 21:40:15.23M 2015-10-30T21:40:40.237Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.545 33.859 1498.4575 21:40:15.43M 2015-10-30T21:40:40.458Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.545 33.859 1498.4575 21:40:15.63M 2015-10-30T21:40:40.653Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.545 33.859 1498.4573 21:40:15.85M 2015-10-30T21:40:40.848Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.544 33.858 1498.4559 21:40:16.05M 2015-10-30T21:40:41.047Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.543 33.857 1498.4557 21:40:16.25M 2015-10-30T21:40:41.254Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.543 33.857 1498.4557 21:40:16.45M 2015-10-30T21:40:41.458Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.545 33.858 1498.4587 21:40:16.65M 2015-10-30T21:40:41.658Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.545 33.858 1498.4585 21:40:16.85M 2015-10-30T21:40:41.858Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.549 33.863 1498.4635 21:40:17.07M 2015-10-30T21:40:42.072Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.550 33.863 1498.4642 21:40:17.26M 2015-10-30T21:40:42.268Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.551 33.864 1498.4656 21:40:17.46M 2015-10-30T21:40:42.473Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.551 33.865 1498.4659 21:40:17.66M 2015-10-30T21:40:42.673Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.551 33.865 1498.4666 21:40:17.86M 2015-10-30T21:40:42.878Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.544 33.857 1498.4584 21:40:18.08M 2015-10-30T21:40:43.083Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.543 33.857 1498.4572 21:40:18.28M 2015-10-30T21:40:43.283Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.542 33.856 1498.4562 21:40:18.48M 2015-10-30T21:40:43.488Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.542 33.856 1498.4550 21:40:18.68M 2015-10-30T21:40:43.688Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.541 33.855 1498.4540 21:40:18.88M 2015-10-30T21:40:43.893Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.539 33.854 1498.4524 21:40:19.09M 2015-10-30T21:40:44.094Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.538 33.852 1498.4514 21:40:19.29M 2015-10-30T21:40:44.298Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.538 33.852 1498.4512 21:40:19.49M 2015-10-30T21:40:44.498Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.538 33.852 1498.4526 21:40:19.69M 2015-10-30T21:40:44.703Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.539 33.853 1498.4529 21:40:19.89M 2015-10-30T21:40:44.923Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.539 33.854 1498.4537 21:40:20.11M 2015-10-30T21:40:45.108Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.540 33.854 1498.4543 21:40:20.33M 2015-10-30T21:40:45.313Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.540 33.854 1498.4542 21:40:20.51M 2015-10-30T21:40:45.518Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.540 33.854 1498.4540 21:40:20.70M 2015-10-30T21:40:45.723Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.545 33.859 1498.4602 21:40:20.91M 2015-10-30T21:40:45.923Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.545 33.859 1498.4598 21:40:21.13M 2015-10-30T21:40:46.123Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.545 33.858 1498.4608 21:40:21.32M 2015-10-30T21:40:46.328Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.545 33.858 1498.4617 21:40:21.52M 2015-10-30T21:40:46.534Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.545 33.858 1498.4612 21:40:21.72M 2015-10-30T21:40:46.733Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.545 33.858 1498.4617 21:40:21.92M 2015-10-30T21:40:46.938Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.546 33.859 1498.4612 21:40:22.14M 2015-10-30T21:40:47.143Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.547 33.860 1498.4624 21:40:22.34M 2015-10-30T21:40:47.343Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.540 33.854 1498.4542 21:40:22.54M 2015-10-30T21:40:47.548Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.539 33.853 1498.4529 21:40:22.74M 2015-10-30T21:40:47.748Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.538 33.852 1498.4514 21:40:22.94M 2015-10-30T21:40:47.998Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.537 33.851 1498.4502 21:40:23.15M 2015-10-30T21:40:48.153Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.537 33.851 1498.4493 21:40:23.40M 2015-10-30T21:40:48.358Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.536 33.851 1498.4487 21:40:23.55M 2015-10-30T21:40:48.563Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.537 33.851 1498.4491 21:40:23.75M 2015-10-30T21:40:48.763Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.537 33.852 1498.4480 21:40:23.95M 2015-10-30T21:40:48.968Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.537 33.852 1498.4476 21:40:24.17M 2015-10-30T21:40:49.174Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.538 33.853 1498.4474 21:40:24.37M 2015-10-30T21:40:49.388Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.539 33.854 1498.4492 21:40:24.57M 2015-10-30T21:40:49.578Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.540 33.855 1498.4500 21:40:24.78M 2015-10-30T21:40:49.778Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.540 33.855 1498.4493 21:40:24.96M 2015-10-30T21:40:49.983Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.541 33.856 1498.4504 21:40:25.18M 2015-10-30T21:40:50.188Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.542 33.856 1498.4517 21:40:25.38M 2015-10-30T21:40:50.388Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.542 33.856 1498.4513 21:40:25.58M 2015-10-30T21:40:50.593Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.542 33.857 1498.4508 21:40:25.78M 2015-10-30T21:40:50.803Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.542 33.857 1498.4504 21:40:26.00M 2015-10-30T21:40:50.998Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.542 33.857 1498.4508 21:40:26.20M 2015-10-30T21:40:51.203Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.542 33.857 1498.4509 21:40:26.40M 2015-10-30T21:40:51.403Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.542 33.857 1498.4517 21:40:26.60M 2015-10-30T21:40:51.608Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.543 33.858 1498.4526 21:40:26.80M 2015-10-30T21:40:51.808Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.543 33.858 1498.4531 21:40:27.01M 2015-10-30T21:40:52.013Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.536 33.851 1498.4453 21:40:27.21M 2015-10-30T21:40:52.218Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.535 33.850 1498.4447 21:40:27.41M 2015-10-30T21:40:52.418Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.534 33.849 1498.4440 21:40:27.61M 2015-10-30T21:40:52.623Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.534 33.849 1498.4447 21:40:27.81M 2015-10-30T21:40:52.823Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.534 33.849 1498.4447 21:40:28.03M 2015-10-30T21:40:53.028Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.540 33.855 1498.4510 21:40:28.23M 2015-10-30T21:40:53.233Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.540 33.855 1498.4523 21:40:28.43M 2015-10-30T21:40:53.433Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.541 33.856 1498.4520 21:40:28.63M 2015-10-30T21:40:53.633Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.542 33.857 1498.4531 21:40:28.82M 2015-10-30T21:40:53.858Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.542 33.857 1498.4536 21:40:29.04M 2015-10-30T21:40:54.043Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.544 33.858 1498.4557 21:40:29.26M 2015-10-30T21:40:54.248Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.545 33.859 1498.4576 21:40:29.44M 2015-10-30T21:40:54.448Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.546 33.860 1498.4602 21:40:29.64M 2015-10-30T21:40:54.654Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.546 33.860 1498.4614 21:40:29.84M 2015-10-30T21:40:54.859Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.547 33.861 1498.4622 21:40:30.06M 2015-10-30T21:40:55.058Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.547 33.860 1498.4630 21:40:30.26M 2015-10-30T21:40:55.263Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.547 33.860 1498.4636 21:40:30.46M 2015-10-30T21:40:55.463Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.539 33.852 1498.4561 21:40:30.66M 2015-10-30T21:40:55.668Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.537 33.851 1498.4535 21:40:30.86M 2015-10-30T21:40:55.868Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.536 33.849 1498.4523 21:40:31.08M 2015-10-30T21:40:56.073Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.534 33.848 1498.4501 21:40:31.27M 2015-10-30T21:40:56.278Z|I-OCEAN7-304-XXXX| 27.14 12.757 39.533 33.845 1498.4502 21:40:31.47M 2015-10-30T21:40:56.478Z|I-OCEAN7-304-XXXX| 27.12 12.757 39.532 33.844 1498.4486 21:40:31.67M 2015-10-30T21:40:56.683Z|I-OCEAN7-304-XXXX| 27.11 12.757 39.531 33.843 1498.4475 21:40:31.87M 2015-10-30T21:40:56.883Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.530 33.843 1498.4467 21:40:32.09M 2015-10-30T21:40:57.093Z|I-OCEAN7-304-XXXX| 27.09 12.757 39.530 33.843 1498.4462 21:40:32.29M 2015-10-30T21:40:57.288Z|I-OCEAN7-304-XXXX| 27.05 12.758 39.530 33.843 1498.4465 21:40:32.49M 2015-10-30T21:40:57.498Z|I-OCEAN7-304-XXXX| 27.09 12.758 39.531 33.843 1498.4480 21:40:32.68M 2015-10-30T21:40:57.698Z|I-OCEAN7-304-XXXX| 27.11 12.758 39.531 33.844 1498.4497 21:40:32.89M 2015-10-30T21:40:57.898Z|I-OCEAN7-304-XXXX| 27.08 12.758 39.532 33.844 1498.4500 21:40:33.10M 2015-10-30T21:40:58.103Z|I-OCEAN7-304-XXXX| 27.08 12.758 39.532 33.844 1498.4504 21:40:33.30M 2015-10-30T21:40:58.323Z|I-OCEAN7-304-XXXX| 27.08 12.758 39.532 33.845 1498.4504 21:40:33.50M 2015-10-30T21:40:58.508Z|I-OCEAN7-304-XXXX| 27.08 12.758 39.533 33.845 1498.4501 21:40:33.72M 2015-10-30T21:40:58.713Z|I-OCEAN7-304-XXXX| 27.06 12.757 39.534 33.846 1498.4495 21:40:33.90M 2015-10-30T21:40:58.913Z|I-OCEAN7-304-XXXX| 27.02 12.757 39.534 33.847 1498.4485 21:40:34.12M 2015-10-30T21:40:59.119Z|I-OCEAN7-304-XXXX| 27.04 12.757 39.534 33.847 1498.4485 21:40:34.32M 2015-10-30T21:40:59.323Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.534 33.848 1498.4484 21:40:34.52M 2015-10-30T21:40:59.523Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.534 33.848 1498.4471 21:40:34.72M 2015-10-30T21:40:59.728Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.535 33.848 1498.4478 21:40:34.91M 2015-10-30T21:40:59.928Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.536 33.849 1498.4489 21:40:35.13M 2015-10-30T21:41:00.133Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.536 33.850 1498.4481 21:40:35.33M 2015-10-30T21:41:00.338Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.536 33.850 1498.4485 21:40:35.53M 2015-10-30T21:41:00.538Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.537 33.851 1498.4482 21:40:35.73M 2015-10-30T21:41:00.743Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.537 33.851 1498.4485 21:40:35.93M 2015-10-30T21:41:00.948Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.537 33.851 1498.4481 21:40:36.15M 2015-10-30T21:41:01.148Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.537 33.852 1498.4479 21:40:36.35M 2015-10-30T21:41:01.353Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.538 33.852 1498.4485 21:40:36.55M 2015-10-30T21:41:01.553Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.538 33.852 1498.4498 21:40:36.75M 2015-10-30T21:41:01.758Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.538 33.853 1498.4502 21:40:36.94M 2015-10-30T21:41:01.963Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.539 33.853 1498.4507 21:40:37.16M 2015-10-30T21:41:02.164Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.538 33.853 1498.4500 21:40:37.36M 2015-10-30T21:41:02.369Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.538 33.852 1498.4501 21:40:37.56M 2015-10-30T21:41:02.568Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.537 33.852 1498.4490 21:40:37.76M 2015-10-30T21:41:02.789Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.536 33.851 1498.4481 21:40:37.96M 2015-10-30T21:41:02.979Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.536 33.850 1498.4471 21:40:38.19M 2015-10-30T21:41:03.178Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.535 33.850 1498.4473 21:40:38.38M 2015-10-30T21:41:03.384Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.535 33.850 1498.4465 21:40:38.58M 2015-10-30T21:41:03.588Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.535 33.850 1498.4453 21:40:38.78M 2015-10-30T21:41:03.789Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.535 33.851 1498.4454 21:40:39.98M 2015-10-30T21:41:03.989Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.534 33.850 1498.4436 21:40:39.19M 2015-10-30T21:41:04.194Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.536 33.851 1498.4457 21:40:39.39M 2015-10-30T21:41:04.399Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.537 33.852 1498.4468 21:40:39.59M 2015-10-30T21:41:04.599Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.537 33.853 1498.4476 21:40:39.79M 2015-10-30T21:41:04.804Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.538 33.853 1498.4490 21:40:40.01M 2015-10-30T21:41:05.009Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.538 33.853 1498.4493 21:40:40.21M 2015-10-30T21:41:05.214Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.544 33.858 1498.4567 21:40:40.41M 2015-10-30T21:41:05.414Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.542 33.857 1498.4543 21:40:40.61M 2015-10-30T21:41:05.614Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.541 33.855 1498.4531 21:40:40.81M 2015-10-30T21:41:05.819Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.539 33.854 1498.4517 21:40:41.02M 2015-10-30T21:41:06.019Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.539 33.853 1498.4504 21:40:41.22M 2015-10-30T21:41:06.224Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.538 33.853 1498.4501 21:40:41.42M 2015-10-30T21:41:06.424Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.538 33.852 1498.4496 21:40:41.62M 2015-10-30T21:41:06.634Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.537 33.852 1498.4495 21:40:41.82M 2015-10-30T21:41:06.834Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.534 33.849 1498.4458 21:40:42.04M 2015-10-30T21:41:07.034Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.533 33.848 1498.4452 21:40:42.24M 2015-10-30T21:41:07.254Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.534 33.848 1498.4452 21:40:42.44M 2015-10-30T21:41:07.444Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.533 33.848 1498.4447 21:40:42.65M 2015-10-30T21:41:07.649Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.533 33.848 1498.4435 21:40:42.83M 2015-10-30T21:41:07.849Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.532 33.847 1498.4426 21:40:43.06M 2015-10-30T21:41:08.054Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.532 33.847 1498.4424 21:40:43.25M 2015-10-30T21:41:08.299Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.526 33.842 1498.4357 21:40:43.45M 2015-10-30T21:41:08.454Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.526 33.841 1498.4362 21:40:43.69M 2015-10-30T21:41:08.664Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.526 33.841 1498.4371 21:40:43.85M 2015-10-30T21:41:08.859Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.527 33.841 1498.4379 21:40:44.07M 2015-10-30T21:41:09.069Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.527 33.842 1498.4381 21:40:44.26M 2015-10-30T21:41:09.274Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.524 33.839 1498.4353 21:40:44.47M 2015-10-30T21:41:09.474Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.527 33.842 1498.4376 21:40:44.67M 2015-10-30T21:41:09.674Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.528 33.842 1498.4391 21:40:44.87M 2015-10-30T21:41:09.879Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.529 33.844 1498.4403 21:40:45.08M 2015-10-30T21:41:10.085Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.530 33.844 1498.4401 21:40:45.28M 2015-10-30T21:41:10.284Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.530 33.845 1498.4410 21:40:45.48M 2015-10-30T21:41:10.489Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.531 33.846 1498.4423 21:40:45.68M 2015-10-30T21:41:10.695Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.532 33.847 1498.4437 21:40:45.88M 2015-10-30T21:41:10.894Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.534 33.848 1498.4452 21:40:46.10M 2015-10-30T21:41:11.099Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.534 33.848 1498.4456 21:40:46.30M 2015-10-30T21:41:11.299Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.533 33.848 1498.4449 21:40:46.50M 2015-10-30T21:41:11.504Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.536 33.851 1498.4482 21:40:46.70M 2015-10-30T21:41:11.724Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.537 33.851 1498.4478 21:40:46.89M 2015-10-30T21:41:11.909Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.537 33.852 1498.4486 21:40:47.13M 2015-10-30T21:41:12.114Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.533 33.848 1498.4437 21:40:47.31M 2015-10-30T21:41:12.319Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.532 33.847 1498.4419 21:40:47.51M 2015-10-30T21:41:12.519Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.531 33.847 1498.4417 21:40:47.71M 2015-10-30T21:41:12.724Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.531 33.846 1498.4406 21:40:47.91M 2015-10-30T21:41:12.924Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.530 33.846 1498.4393 21:40:48.13M 2015-10-30T21:41:13.129Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.530 33.845 1498.4391 21:40:48.33M 2015-10-30T21:41:13.329Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.529 33.844 1498.4386 21:40:48.53M 2015-10-30T21:41:13.534Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.528 33.844 1498.4371 21:40:48.72M 2015-10-30T21:41:13.739Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.528 33.843 1498.4364 21:40:48.92M 2015-10-30T21:41:13.939Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.528 33.844 1498.4366 21:40:49.14M 2015-10-30T21:41:14.144Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.529 33.844 1498.4381 21:40:49.34M 2015-10-30T21:41:14.344Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.530 33.846 1498.4384 21:40:49.54M 2015-10-30T21:41:14.549Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.531 33.847 1498.4393 21:40:49.74M 2015-10-30T21:41:14.754Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.533 33.849 1498.4415 21:40:49.94M 2015-10-30T21:41:14.959Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.535 33.850 1498.4438 21:40:50.16M 2015-10-30T21:41:15.159Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.541 33.856 1498.4504 21:40:50.36M 2015-10-30T21:41:15.359Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.542 33.857 1498.4517 21:40:50.56M 2015-10-30T21:41:15.564Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.542 33.857 1498.4520 21:40:50.76M 2015-10-30T21:41:15.769Z|I-OCEAN7-304-XXXX| 27.07 12.757 39.542 33.855 1498.4596 21:40:50.95M 2015-10-30T21:41:15.976Z|I-OCEAN7-304-XXXX| 27.11 12.757 39.543 33.855 1498.4613 21:40:51.17M 2015-10-30T21:41:16.189Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.541 33.853 1498.4600 21:40:51.37M 2015-10-30T21:41:16.375Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.541 33.853 1498.4602 21:40:51.59M 2015-10-30T21:41:16.579Z|I-OCEAN7-304-XXXX| 27.13 12.758 39.542 33.854 1498.4614 21:40:51.77M 2015-10-30T21:41:16.784Z|I-OCEAN7-304-XXXX| 27.14 12.758 39.537 33.849 1498.4564 21:40:51.97M 2015-10-30T21:41:16.986Z|I-OCEAN7-304-XXXX| 27.15 12.758 39.537 33.849 1498.4562 21:40:52.19M 2015-10-30T21:41:17.189Z|I-OCEAN7-304-XXXX| 27.15 12.758 39.536 33.848 1498.4562 21:40:52.39M 2015-10-30T21:41:17.394Z|I-OCEAN7-304-XXXX| 27.15 12.758 39.535 33.847 1498.4539 21:40:52.59M 2015-10-30T21:41:17.594Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.534 33.846 1498.4520 21:40:52.79M 2015-10-30T21:41:17.799Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.532 33.845 1498.4503 21:40:53.00M 2015-10-30T21:41:17.999Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.531 33.844 1498.4478 21:40:53.20M 2015-10-30T21:41:18.212Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.528 33.841 1498.4447 21:40:53.40M 2015-10-30T21:41:18.454Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.528 33.842 1498.4417 21:40:53.60M 2015-10-30T21:41:18.609Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.527 33.842 1498.4415 21:40:53.85M 2015-10-30T21:41:18.809Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.528 33.842 1498.4408 21:40:54.02M 2015-10-30T21:41:19.014Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.527 33.842 1498.4412 21:40:54.22M 2015-10-30T21:41:19.219Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.527 33.842 1498.4413 21:40:54.42M 2015-10-30T21:41:19.419Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.528 33.842 1498.4413 21:40:54.62M 2015-10-30T21:41:19.624Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.528 33.842 1498.4401 21:40:54.81M 2015-10-30T21:41:19.824Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.528 33.842 1498.4396 21:40:55.03M 2015-10-30T21:41:20.029Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.528 33.842 1498.4395 21:40:55.23M 2015-10-30T21:41:20.234Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.528 33.843 1498.4409 21:40:55.43M 2015-10-30T21:41:20.439Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.529 33.844 1498.4419 21:40:55.63M 2015-10-30T21:41:20.654Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.531 33.845 1498.4434 21:40:55.83M 2015-10-30T21:41:20.844Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.531 33.845 1498.4446 21:40:56.07M 2015-10-30T21:41:21.044Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.531 33.845 1498.4446 21:40:56.25M 2015-10-30T21:41:21.249Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.531 33.845 1498.4446 21:40:56.45M 2015-10-30T21:41:21.449Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.531 33.845 1498.4442 21:40:56.65M 2015-10-30T21:41:21.654Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.531 33.845 1498.4437 21:40:56.84M 2015-10-30T21:41:21.859Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.531 33.845 1498.4437 21:40:57.06M 2015-10-30T21:41:22.059Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.530 33.844 1498.4418 21:40:57.26M 2015-10-30T21:41:22.265Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.529 33.843 1498.4397 21:40:57.46M 2015-10-30T21:41:22.469Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.529 33.843 1498.4401 21:40:57.66M 2015-10-30T21:41:22.669Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.529 33.844 1498.4404 21:40:57.86M 2015-10-30T21:41:22.891Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.529 33.844 1498.4399 21:40:58.08M 2015-10-30T21:41:23.074Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.530 33.845 1498.4392 21:40:58.28M 2015-10-30T21:41:23.279Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.530 33.846 1498.4391 21:40:58.48M 2015-10-30T21:41:23.484Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.531 33.846 1498.4390 21:40:58.67M 2015-10-30T21:41:23.684Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.528 33.844 1498.4352 21:40:58.87M 2015-10-30T21:41:23.889Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.531 33.847 1498.4380 21:40:59.09M 2015-10-30T21:41:24.089Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.532 33.848 1498.4384 21:40:59.29M 2015-10-30T21:41:24.295Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.533 33.849 1498.4399 21:40:59.49M 2015-10-30T21:41:24.499Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.535 33.851 1498.4426 21:40:59.69M 2015-10-30T21:41:24.699Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.538 33.854 1498.4465 21:40:59.89M 2015-10-30T21:41:24.904Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.538 33.853 1498.4458 21:41:00.11M 2015-10-30T21:41:25.124Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.538 33.854 1498.4468 21:41:00.31M 2015-10-30T21:41:25.309Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.538 33.854 1498.4469 21:41:00.52M 2015-10-30T21:41:25.514Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.538 33.854 1498.4469 21:41:00.70M 2015-10-30T21:41:25.714Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.538 33.853 1498.4463 21:41:00.90M 2015-10-30T21:41:25.920Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.537 33.853 1498.4465 21:41:01.12M 2015-10-30T21:41:26.125Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.530 33.846 1498.4380 21:41:01.32M 2015-10-30T21:41:26.325Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.531 33.846 1498.4390 21:41:01.52M 2015-10-30T21:41:26.525Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.532 33.847 1498.4412 21:41:01.72M 2015-10-30T21:41:26.729Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.533 33.848 1498.4431 21:41:01.92M 2015-10-30T21:41:26.935Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.534 33.849 1498.4456 21:41:02.14M 2015-10-30T21:41:27.135Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.535 33.850 1498.4464 21:41:02.34M 2015-10-30T21:41:27.340Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.536 33.851 1498.4476 21:41:02.54M 2015-10-30T21:41:27.545Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.537 33.852 1498.4493 21:41:02.74M 2015-10-30T21:41:27.745Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.538 33.852 1498.4500 21:41:02.93M 2015-10-30T21:41:27.950Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.537 33.852 1498.4500 21:41:03.15M 2015-10-30T21:41:28.155Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.537 33.852 1498.4497 21:41:03.35M 2015-10-30T21:41:28.355Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.537 33.852 1498.4497 21:41:03.55M 2015-10-30T21:41:28.612Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.538 33.852 1498.4501 21:41:03.75M 2015-10-30T21:41:28.760Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.538 33.852 1498.4502 21:41:04.01M 2015-10-30T21:41:28.965Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.538 33.852 1498.4503 21:41:04.17M 2015-10-30T21:41:29.170Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.537 33.852 1498.4493 21:41:04.37M 2015-10-30T21:41:29.370Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.536 33.851 1498.4481 21:41:04.57M 2015-10-30T21:41:29.590Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.535 33.850 1498.4460 21:41:04.76M 2015-10-30T21:41:29.779Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.534 33.849 1498.4449 21:41:05.00M 2015-10-30T21:41:29.976Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.533 33.848 1498.4440 21:41:05.18M 2015-10-30T21:41:30.180Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.533 33.848 1498.4435 21:41:05.38M 2015-10-30T21:41:30.385Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.533 33.848 1498.4432 21:41:05.58M 2015-10-30T21:41:30.590Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.532 33.847 1498.4424 21:41:05.78M 2015-10-30T21:41:30.790Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.532 33.847 1498.4431 21:41:06.00M 2015-10-30T21:41:30.995Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.531 33.846 1498.4427 21:41:06.20M 2015-10-30T21:41:31.200Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.531 33.846 1498.4426 21:41:06.40M 2015-10-30T21:41:31.400Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.530 33.845 1498.4414 21:41:06.60M 2015-10-30T21:41:31.605Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.529 33.844 1498.4403 21:41:06.80M 2015-10-30T21:41:31.805Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.529 33.844 1498.4393 21:41:07.02M 2015-10-30T21:41:32.010Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.529 33.844 1498.4393 21:41:07.21M 2015-10-30T21:41:32.215Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.530 33.846 1498.4404 21:41:07.41M 2015-10-30T21:41:32.415Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.532 33.847 1498.4425 21:41:07.61M 2015-10-30T21:41:32.620Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.533 33.848 1498.4437 21:41:07.81M 2015-10-30T21:41:32.825Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.534 33.849 1498.4435 21:41:08.03M 2015-10-30T21:41:33.025Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.533 33.849 1498.4429 21:41:08.23M 2015-10-30T21:41:33.230Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.533 33.849 1498.4423 21:41:08.43M 2015-10-30T21:41:33.430Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.532 33.848 1498.4409 21:41:08.63M 2015-10-30T21:41:33.635Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.533 33.848 1498.4414 21:41:08.83M 2015-10-30T21:41:33.835Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.533 33.849 1498.4423 21:41:09.04M 2015-10-30T21:41:34.056Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.534 33.849 1498.4429 21:41:09.24M 2015-10-30T21:41:34.245Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.533 33.849 1498.4423 21:41:09.46M 2015-10-30T21:41:34.445Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.533 33.849 1498.4421 21:41:09.64M 2015-10-30T21:41:34.645Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.532 33.848 1498.4410 21:41:09.84M 2015-10-30T21:41:34.850Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.530 33.845 1498.4384 21:41:10.06M 2015-10-30T21:41:35.055Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.530 33.845 1498.4393 21:41:10.25M 2015-10-30T21:41:35.260Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.529 33.845 1498.4392 21:41:10.46M 2015-10-30T21:41:35.460Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.529 33.844 1498.4379 21:41:10.66M 2015-10-30T21:41:35.665Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.528 33.843 1498.4387 21:41:10.85M 2015-10-30T21:41:35.865Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.528 33.843 1498.4395 21:41:11.07M 2015-10-30T21:41:36.070Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.528 33.843 1498.4398 21:41:11.27M 2015-10-30T21:41:36.275Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.529 33.843 1498.4407 21:41:11.47M 2015-10-30T21:41:36.475Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.528 33.843 1498.4396 21:41:11.67M 2015-10-30T21:41:36.680Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.528 33.843 1498.4386 21:41:11.87M 2015-10-30T21:41:36.885Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.527 33.842 1498.4376 21:41:12.09M 2015-10-30T21:41:37.085Z|I-OCEAN7-304-XXXX| 26.98 12.756 39.528 33.843 1498.4382 21:41:12.29M 2015-10-30T21:41:37.290Z|I-OCEAN7-304-XXXX| 26.97 12.756 39.528 33.843 1498.4385 21:41:12.49M 2015-10-30T21:41:37.490Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.529 33.843 1498.4406 21:41:12.69M 2015-10-30T21:41:37.695Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.530 33.844 1498.4410 21:41:12.88M 2015-10-30T21:41:37.895Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.530 33.845 1498.4414 21:41:13.10M 2015-10-30T21:41:38.100Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.532 33.846 1498.4419 21:41:13.30M 2015-10-30T21:41:38.305Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.533 33.847 1498.4430 21:41:13.50M 2015-10-30T21:41:38.520Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.533 33.847 1498.4429 21:41:13.70M 2015-10-30T21:41:38.732Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.533 33.848 1498.4420 21:41:13.91M 2015-10-30T21:41:38.910Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.533 33.848 1498.4417 21:41:14.12M 2015-10-30T21:41:39.115Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.532 33.848 1498.4412 21:41:14.32M 2015-10-30T21:41:39.320Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.532 33.847 1498.4414 21:41:14.52M 2015-10-30T21:41:39.520Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.526 33.841 1498.4346 21:41:14.71M 2015-10-30T21:41:39.725Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.525 33.841 1498.4343 21:41:14.91M 2015-10-30T21:41:39.930Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.525 33.840 1498.4344 21:41:15.13M 2015-10-30T21:41:40.130Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.525 33.840 1498.4337 21:41:15.33M 2015-10-30T21:41:40.335Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.524 33.840 1498.4327 21:41:15.53M 2015-10-30T21:41:40.535Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.524 33.840 1498.4324 21:41:15.73M 2015-10-30T21:41:40.745Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.524 33.841 1498.4319 21:41:15.93M 2015-10-30T21:41:40.940Z|I-OCEAN7-304-XXXX| 27.15 12.753 39.523 33.840 1498.4309 21:41:16.15M 2015-10-30T21:41:41.145Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.523 33.839 1498.4314 21:41:16.35M 2015-10-30T21:41:41.350Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.523 33.839 1498.4303 21:41:16.54M 2015-10-30T21:41:41.550Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.528 33.844 1498.4358 21:41:16.75M 2015-10-30T21:41:41.755Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.528 33.844 1498.4365 21:41:16.94M 2015-10-30T21:41:41.960Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.528 33.843 1498.4376 21:41:17.16M 2015-10-30T21:41:42.165Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.535 33.850 1498.4457 21:41:17.36M 2015-10-30T21:41:42.365Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.536 33.851 1498.4465 21:41:17.56M 2015-10-30T21:41:42.570Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.536 33.851 1498.4471 21:41:17.76M 2015-10-30T21:41:42.770Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.537 33.852 1498.4476 21:41:17.96M 2015-10-30T21:41:42.990Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.537 33.853 1498.4481 21:41:18.18M 2015-10-30T21:41:43.180Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.538 33.853 1498.4481 21:41:18.39M 2015-10-30T21:41:43.380Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.535 33.850 1498.4453 21:41:18.58M 2015-10-30T21:41:43.585Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.537 33.852 1498.4463 21:41:18.78M 2015-10-30T21:41:43.785Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.536 33.851 1498.4449 21:41:18.97M 2015-10-30T21:41:43.990Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.536 33.851 1498.4448 21:41:19.19M 2015-10-30T21:41:44.190Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.530 33.845 1498.4380 21:41:19.39M 2015-10-30T21:41:44.395Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.520 33.836 1498.4271 21:41:19.59M 2015-10-30T21:41:44.600Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.519 33.835 1498.4268 21:41:19.79M 2015-10-30T21:41:44.800Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.522 33.837 1498.4302 21:41:20.01M 2015-10-30T21:41:45.005Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.523 33.838 1498.4313 21:41:20.21M 2015-10-30T21:41:45.205Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.533 33.848 1498.4430 21:41:20.41M 2015-10-30T21:41:45.410Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.533 33.848 1498.4436 21:41:20.60M 2015-10-30T21:41:45.610Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.534 33.849 1498.4442 21:41:20.80M 2015-10-30T21:41:45.820Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.535 33.850 1498.4451 21:41:21.02M 2015-10-30T21:41:46.016Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.538 33.853 1498.4482 21:41:21.22M 2015-10-30T21:41:46.220Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.529 33.845 1498.4391 21:41:21.42M 2015-10-30T21:41:46.425Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.529 33.845 1498.4386 21:41:21.62M 2015-10-30T21:41:46.625Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.529 33.845 1498.4379 21:41:21.82M 2015-10-30T21:41:46.826Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.529 33.845 1498.4373 21:41:22.04M 2015-10-30T21:41:47.036Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.529 33.845 1498.4374 21:41:22.23M 2015-10-30T21:41:47.237Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.530 33.845 1498.4379 21:41:22.44M 2015-10-30T21:41:47.456Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.531 33.847 1498.4385 21:41:22.64M 2015-10-30T21:41:47.645Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.532 33.848 1498.4388 21:41:22.85M 2015-10-30T21:41:47.845Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.533 33.849 1498.4402 21:41:23.05M 2015-10-30T21:41:48.050Z|I-OCEAN7-304-XXXX| 27.11 12.753 39.533 33.850 1498.4408 21:41:23.25M 2015-10-30T21:41:48.250Z|I-OCEAN7-304-XXXX| 27.12 12.753 39.533 33.850 1498.4399 21:41:23.45M 2015-10-30T21:41:48.455Z|I-OCEAN7-304-XXXX| 27.12 12.753 39.533 33.849 1498.4397 21:41:23.65M 2015-10-30T21:41:48.656Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.532 33.849 1498.4397 21:41:23.85M 2015-10-30T21:41:48.905Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.532 33.848 1498.4404 21:41:24.07M 2015-10-30T21:41:49.065Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.533 33.849 1498.4417 21:41:24.31M 2015-10-30T21:41:49.265Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.533 33.849 1498.4427 21:41:24.47M 2015-10-30T21:41:49.470Z|I-OCEAN7-304-XXXX| 27.15 12.753 39.534 33.850 1498.4424 21:41:24.66M 2015-10-30T21:41:49.670Z|I-OCEAN7-304-XXXX| 27.14 12.753 39.534 33.850 1498.4426 21:41:24.86M 2015-10-30T21:41:49.881Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.534 33.850 1498.4431 21:41:25.08M 2015-10-30T21:41:50.080Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.535 33.850 1498.4435 21:41:25.28M 2015-10-30T21:41:50.286Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.535 33.851 1498.4440 21:41:25.48M 2015-10-30T21:41:50.486Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.535 33.850 1498.4441 21:41:25.68M 2015-10-30T21:41:50.691Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.534 33.849 1498.4437 21:41:25.88M 2015-10-30T21:41:50.891Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.533 33.848 1498.4426 21:41:26.10M 2015-10-30T21:41:51.096Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.532 33.847 1498.4418 21:41:26.30M 2015-10-30T21:41:51.301Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.531 33.847 1498.4406 21:41:26.50M 2015-10-30T21:41:51.501Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.530 33.844 1498.4431 21:41:26.70M 2015-10-30T21:41:51.701Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.529 33.843 1498.4424 21:41:26.89M 2015-10-30T21:41:51.926Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.528 33.842 1498.4419 21:41:27.11M 2015-10-30T21:41:52.111Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.528 33.841 1498.4417 21:41:27.33M 2015-10-30T21:41:52.316Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.528 33.842 1498.4421 21:41:27.51M 2015-10-30T21:41:52.516Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.528 33.842 1498.4421 21:41:27.71M 2015-10-30T21:41:52.716Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.528 33.842 1498.4426 21:41:27.91M 2015-10-30T21:41:52.921Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.528 33.841 1498.4427 21:41:28.12M 2015-10-30T21:41:53.126Z|I-OCEAN7-304-XXXX| 27.12 12.757 39.526 33.840 1498.4412 21:41:28.33M 2015-10-30T21:41:53.326Z|I-OCEAN7-304-XXXX| 27.12 12.757 39.526 33.840 1498.4410 21:41:28.52M 2015-10-30T21:41:53.531Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.530 33.844 1498.4452 21:41:28.72M 2015-10-30T21:41:53.736Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.531 33.844 1498.4464 21:41:28.92M 2015-10-30T21:41:53.936Z|I-OCEAN7-304-XXXX| 27.07 12.757 39.532 33.845 1498.4475 21:41:29.14M 2015-10-30T21:41:54.137Z|I-OCEAN7-304-XXXX| 27.07 12.757 39.533 33.846 1498.4485 21:41:29.34M 2015-10-30T21:41:54.346Z|I-OCEAN7-304-XXXX| 27.07 12.757 39.524 33.838 1498.4390 21:41:29.54M 2015-10-30T21:41:54.546Z|I-OCEAN7-304-XXXX| 27.07 12.757 39.526 33.840 1498.4409 21:41:29.74M 2015-10-30T21:41:54.747Z|I-OCEAN7-304-XXXX| 27.07 12.757 39.527 33.841 1498.4412 21:41:29.94M 2015-10-30T21:41:54.956Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.528 33.842 1498.4420 21:41:30.15M 2015-10-30T21:41:55.156Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.529 33.843 1498.4420 21:41:30.36M 2015-10-30T21:41:55.361Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.530 33.843 1498.4434 21:41:30.56M 2015-10-30T21:41:55.561Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.530 33.844 1498.4436 21:41:30.75M 2015-10-30T21:41:55.766Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.531 33.845 1498.4452 21:41:30.95M 2015-10-30T21:41:55.966Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.533 33.847 1498.4462 21:41:31.17M 2015-10-30T21:41:56.171Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.533 33.847 1498.4463 21:41:31.37M 2015-10-30T21:41:56.391Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.534 33.848 1498.4449 21:41:31.57M 2015-10-30T21:41:56.576Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.534 33.849 1498.4446 21:41:31.78M 2015-10-30T21:41:56.781Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.535 33.851 1498.4445 21:41:31.97M 2015-10-30T21:41:56.981Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.535 33.851 1498.4435 21:41:32.19M 2015-10-30T21:41:57.186Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.535 33.852 1498.4426 21:41:32.38M 2015-10-30T21:41:57.386Z|I-OCEAN7-304-XXXX| 27.09 12.753 39.535 33.852 1498.4420 21:41:32.58M 2015-10-30T21:41:57.591Z|I-OCEAN7-304-XXXX| 27.09 12.753 39.536 33.853 1498.4419 21:41:32.78M 2015-10-30T21:41:57.796Z|I-OCEAN7-304-XXXX| 27.08 12.753 39.536 33.853 1498.4426 21:41:33.00M 2015-10-30T21:41:57.996Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.536 33.853 1498.4417 21:41:33.20M 2015-10-30T21:41:58.201Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.535 33.852 1498.4414 21:41:33.40M 2015-10-30T21:41:58.406Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.535 33.851 1498.4407 21:41:33.60M 2015-10-30T21:41:58.606Z|I-OCEAN7-304-XXXX| 27.06 12.753 39.530 33.846 1498.4352 21:41:33.80M 2015-10-30T21:41:58.811Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.530 33.846 1498.4364 21:41:34.02M 2015-10-30T21:41:59.016Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.529 33.846 1498.4364 21:41:34.22M 2015-10-30T21:41:59.216Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.535 33.851 1498.4425 21:41:34.42M 2015-10-30T21:41:59.434Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.533 33.849 1498.4397 21:41:34.62M 2015-10-30T21:41:59.621Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.533 33.849 1498.4403 21:41:34.82M 2015-10-30T21:41:59.826Z|I-OCEAN7-304-XXXX| 27.09 12.753 39.531 33.847 1498.4377 21:41:35.03M 2015-10-30T21:42:00.030Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.530 33.846 1498.4377 21:41:35.23M 2015-10-30T21:42:00.231Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.531 33.847 1498.4395 21:41:35.43M 2015-10-30T21:42:00.436Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.543 33.858 1498.4526 21:41:35.63M 2015-10-30T21:42:00.636Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.543 33.858 1498.4539 21:41:35.83M 2015-10-30T21:42:00.856Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.543 33.857 1498.4539 21:41:36.05M 2015-10-30T21:42:01.046Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.543 33.857 1498.4540 21:41:36.26M 2015-10-30T21:42:01.246Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.545 33.860 1498.4568 21:41:36.45M 2015-10-30T21:42:01.451Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.541 33.856 1498.4523 21:41:36.65M 2015-10-30T21:42:01.651Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.541 33.856 1498.4519 21:41:36.84M 2015-10-30T21:42:01.856Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.540 33.855 1498.4509 21:41:37.06M 2015-10-30T21:42:02.057Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.540 33.855 1498.4506 21:41:37.26M 2015-10-30T21:42:02.261Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.540 33.855 1498.4507 21:41:37.46M 2015-10-30T21:42:02.466Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.539 33.854 1498.4503 21:41:37.66M 2015-10-30T21:42:02.666Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.539 33.853 1498.4501 21:41:37.86M 2015-10-30T21:42:02.871Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.538 33.853 1498.4492 21:41:38.08M 2015-10-30T21:42:03.071Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.538 33.852 1498.4486 21:41:38.27M 2015-10-30T21:42:03.276Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.537 33.852 1498.4482 21:41:38.47M 2015-10-30T21:42:03.481Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.537 33.851 1498.4490 21:41:38.67M 2015-10-30T21:42:03.681Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.537 33.851 1498.4496 21:41:38.88M 2015-10-30T21:42:03.886Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.537 33.851 1498.4487 21:41:39.09M 2015-10-30T21:42:04.091Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.536 33.850 1498.4479 21:41:39.29M 2015-10-30T21:42:04.291Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.536 33.850 1498.4493 21:41:39.49M 2015-10-30T21:42:04.496Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.536 33.850 1498.4487 21:41:39.69M 2015-10-30T21:42:04.697Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.535 33.849 1498.4481 21:41:39.89M 2015-10-30T21:42:04.901Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.535 33.849 1498.4468 21:41:40.11M 2015-10-30T21:42:05.102Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.534 33.848 1498.4458 21:41:40.30M 2015-10-30T21:42:05.321Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.533 33.848 1498.4451 21:41:40.50M 2015-10-30T21:42:05.512Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.533 33.847 1498.4449 21:41:40.72M 2015-10-30T21:42:05.711Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.533 33.847 1498.4449 21:41:40.90M 2015-10-30T21:42:05.922Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.532 33.847 1498.4445 21:41:41.12M 2015-10-30T21:42:06.121Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.532 33.847 1498.4440 21:41:41.32M 2015-10-30T21:42:06.321Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.532 33.847 1498.4438 21:41:41.52M 2015-10-30T21:42:06.527Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.532 33.847 1498.4424 21:41:41.72M 2015-10-30T21:42:06.731Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.531 33.846 1498.4410 21:41:41.92M 2015-10-30T21:42:06.931Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.531 33.846 1498.4413 21:41:42.14M 2015-10-30T21:42:07.137Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.530 33.845 1498.4414 21:41:42.34M 2015-10-30T21:42:07.336Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.530 33.845 1498.4399 21:41:42.53M 2015-10-30T21:42:07.541Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.529 33.844 1498.4398 21:41:42.73M 2015-10-30T21:42:07.741Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.529 33.844 1498.4391 21:41:42.93M 2015-10-30T21:42:07.946Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.528 33.844 1498.4385 21:41:43.15M 2015-10-30T21:42:08.151Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.528 33.843 1498.4386 21:41:43.35M 2015-10-30T21:42:08.359Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.528 33.843 1498.4386 21:41:43.55M 2015-10-30T21:42:08.556Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.528 33.843 1498.4391 21:41:43.75M 2015-10-30T21:42:08.761Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.528 33.843 1498.4391 21:41:43.95M 2015-10-30T21:42:08.961Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.528 33.843 1498.4396 21:41:44.17M 2015-10-30T21:42:09.166Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.529 33.843 1498.4404 21:41:44.36M 2015-10-30T21:42:09.366Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.529 33.844 1498.4412 21:41:44.57M 2015-10-30T21:42:09.566Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.530 33.845 1498.4418 21:41:44.76M 2015-10-30T21:42:09.791Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.530 33.846 1498.4417 21:41:44.96M 2015-10-30T21:42:09.976Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.540 33.855 1498.4517 21:41:45.20M 2015-10-30T21:42:10.181Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.542 33.857 1498.4531 21:41:45.38M 2015-10-30T21:42:10.381Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.544 33.859 1498.4546 21:41:45.58M 2015-10-30T21:42:10.586Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.545 33.860 1498.4562 21:41:45.78M 2015-10-30T21:42:10.786Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.547 33.862 1498.4575 21:41:46.00M 2015-10-30T21:42:10.991Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.548 33.863 1498.4590 21:41:46.20M 2015-10-30T21:42:11.196Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.549 33.863 1498.4606 21:41:46.40M 2015-10-30T21:42:11.396Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.538 33.853 1498.4497 21:41:46.59M 2015-10-30T21:42:11.601Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.538 33.852 1498.4485 21:41:46.79M 2015-10-30T21:42:11.802Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.536 33.851 1498.4463 21:41:47.01M 2015-10-30T21:42:12.006Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.535 33.850 1498.4442 21:41:47.21M 2015-10-30T21:42:12.211Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.533 33.849 1498.4420 21:41:47.41M 2015-10-30T21:42:12.411Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.533 33.849 1498.4398 21:41:47.61M 2015-10-30T21:42:12.616Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.533 33.849 1498.4393 21:41:47.81M 2015-10-30T21:42:12.822Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.533 33.849 1498.4393 21:41:48.03M 2015-10-30T21:42:13.026Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.534 33.849 1498.4432 21:41:48.23M 2015-10-30T21:42:13.227Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.535 33.850 1498.4443 21:41:48.43M 2015-10-30T21:42:13.432Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.537 33.851 1498.4467 21:41:48.62M 2015-10-30T21:42:13.632Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.538 33.852 1498.4489 21:41:48.82M 2015-10-30T21:42:13.843Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.539 33.853 1498.4502 21:41:49.04M 2015-10-30T21:42:14.037Z|I-OCEAN7-304-XXXX| 26.98 12.756 39.540 33.854 1498.4520 21:41:49.24M 2015-10-30T21:42:14.307Z|I-OCEAN7-304-XXXX| 26.99 12.756 39.541 33.854 1498.4536 21:41:49.44M 2015-10-30T21:42:14.442Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.542 33.855 1498.4559 21:41:49.70M 2015-10-30T21:42:14.647Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.541 33.855 1498.4551 21:41:49.84M 2015-10-30T21:42:14.852Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.542 33.855 1498.4557 21:41:50.06M 2015-10-30T21:42:15.052Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.542 33.855 1498.4547 21:41:50.26M 2015-10-30T21:42:15.257Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.542 33.856 1498.4553 21:41:50.45M 2015-10-30T21:42:15.457Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.542 33.856 1498.4552 21:41:50.65M 2015-10-30T21:42:15.662Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.542 33.857 1498.4557 21:41:50.85M 2015-10-30T21:42:15.862Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.542 33.856 1498.4541 21:41:51.07M 2015-10-30T21:42:16.067Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.533 33.847 1498.4438 21:41:51.27M 2015-10-30T21:42:16.272Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.533 33.848 1498.4438 21:41:51.47M 2015-10-30T21:42:16.477Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.541 33.856 1498.4536 21:41:51.67M 2015-10-30T21:42:16.677Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.543 33.857 1498.4552 21:41:51.87M 2015-10-30T21:42:16.882Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.544 33.859 1498.4553 21:41:52.09M 2015-10-30T21:42:17.082Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.541 33.856 1498.4518 21:41:52.29M 2015-10-30T21:42:17.287Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.538 33.854 1498.4489 21:41:52.49M 2015-10-30T21:42:17.487Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.539 33.855 1498.4489 21:41:52.68M 2015-10-30T21:42:17.692Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.539 33.854 1498.4480 21:41:52.88M 2015-10-30T21:42:17.897Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.539 33.855 1498.4485 21:41:53.10M 2015-10-30T21:42:18.097Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.540 33.855 1498.4496 21:41:53.30M 2015-10-30T21:42:18.302Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.541 33.856 1498.4506 21:41:53.50M 2015-10-30T21:42:18.507Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.541 33.856 1498.4500 21:41:53.70M 2015-10-30T21:42:18.722Z|I-OCEAN7-304-XXXX| 27.13 12.753 39.541 33.857 1498.4509 21:41:53.90M 2015-10-30T21:42:18.912Z|I-OCEAN7-304-XXXX| 27.13 12.753 39.541 33.857 1498.4506 21:41:54.13M 2015-10-30T21:42:19.112Z|I-OCEAN7-304-XXXX| 27.11 12.753 39.541 33.857 1498.4496 21:41:54.32M 2015-10-30T21:42:19.362Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.541 33.857 1498.4489 21:41:54.52M 2015-10-30T21:42:19.517Z|I-OCEAN7-304-XXXX| 27.08 12.753 39.540 33.856 1498.4480 21:41:54.76M 2015-10-30T21:42:19.722Z|I-OCEAN7-304-XXXX| 27.08 12.753 39.540 33.855 1498.4474 21:41:54.91M 2015-10-30T21:42:19.922Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.539 33.855 1498.4481 21:41:55.13M 2015-10-30T21:42:20.127Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.539 33.854 1498.4491 21:41:55.33M 2015-10-30T21:42:20.332Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.538 33.853 1498.4496 21:41:55.53M 2015-10-30T21:42:20.537Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.538 33.853 1498.4497 21:41:55.73M 2015-10-30T21:42:20.738Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.539 33.853 1498.4491 21:41:55.93M 2015-10-30T21:42:20.942Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.539 33.854 1498.4504 21:41:56.15M 2015-10-30T21:42:21.147Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.539 33.854 1498.4510 21:41:56.35M 2015-10-30T21:42:21.347Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.547 33.861 1498.4587 21:41:56.55M 2015-10-30T21:42:21.552Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.547 33.861 1498.4600 21:41:56.74M 2015-10-30T21:42:21.752Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.547 33.861 1498.4596 21:41:56.94M 2015-10-30T21:42:21.957Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.548 33.863 1498.4601 21:41:57.16M 2015-10-30T21:42:22.157Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.549 33.863 1498.4607 21:41:57.36M 2015-10-30T21:42:22.362Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.550 33.864 1498.4625 21:41:57.56M 2015-10-30T21:42:22.567Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.551 33.864 1498.4639 21:41:57.76M 2015-10-30T21:42:22.767Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.551 33.865 1498.4656 21:41:57.96M 2015-10-30T21:42:22.972Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.551 33.865 1498.4655 21:41:58.18M 2015-10-30T21:42:23.193Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.551 33.865 1498.4646 21:41:58.38M 2015-10-30T21:42:23.377Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.550 33.864 1498.4635 21:41:58.59M 2015-10-30T21:42:23.583Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.550 33.864 1498.4631 21:41:58.77M 2015-10-30T21:42:23.782Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.549 33.863 1498.4628 21:41:58.97M 2015-10-30T21:42:23.982Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.548 33.862 1498.4622 21:41:59.19M 2015-10-30T21:42:24.187Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.548 33.862 1498.4620 21:41:59.39M 2015-10-30T21:42:24.437Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.547 33.861 1498.4613 21:41:59.59M 2015-10-30T21:42:24.597Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.547 33.861 1498.4611 21:41:59.83M 2015-10-30T21:42:24.797Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.547 33.861 1498.4613 21:42:00.01M 2015-10-30T21:42:25.002Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.547 33.860 1498.4622 21:42:00.20M 2015-10-30T21:42:25.202Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.547 33.860 1498.4628 21:42:00.40M 2015-10-30T21:42:25.407Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.546 33.859 1498.4620 21:42:00.60M 2015-10-30T21:42:25.607Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.545 33.858 1498.4604 21:42:00.80M 2015-10-30T21:42:25.812Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.544 33.857 1498.4587 21:42:01.02M 2015-10-30T21:42:26.017Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.543 33.856 1498.4569 21:42:01.22M 2015-10-30T21:42:26.222Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.543 33.856 1498.4561 21:42:01.42M 2015-10-30T21:42:26.422Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.542 33.856 1498.4565 21:42:01.62M 2015-10-30T21:42:26.622Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.542 33.855 1498.4567 21:42:01.82M 2015-10-30T21:42:26.827Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.542 33.855 1498.4567 21:42:02.04M 2015-10-30T21:42:27.032Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.543 33.856 1498.4569 21:42:02.24M 2015-10-30T21:42:27.232Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.543 33.856 1498.4573 21:42:02.43M 2015-10-30T21:42:27.437Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.543 33.856 1498.4578 21:42:02.63M 2015-10-30T21:42:27.657Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.543 33.857 1498.4569 21:42:02.83M 2015-10-30T21:42:27.842Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.544 33.858 1498.4569 21:42:03.07M 2015-10-30T21:42:28.047Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.544 33.858 1498.4569 21:42:03.25M 2015-10-30T21:42:28.252Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.544 33.858 1498.4564 21:42:03.45M 2015-10-30T21:42:28.452Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.545 33.859 1498.4565 21:42:03.65M 2015-10-30T21:42:28.654Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.545 33.860 1498.4570 21:42:03.85M 2015-10-30T21:42:28.857Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.546 33.860 1498.4573 21:42:04.07M 2015-10-30T21:42:29.062Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.547 33.861 1498.4591 21:42:04.27M 2015-10-30T21:42:29.262Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.548 33.862 1498.4590 21:42:04.46M 2015-10-30T21:42:29.512Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.548 33.863 1498.4587 21:42:04.66M 2015-10-30T21:42:29.672Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.549 33.863 1498.4592 21:42:04.91M 2015-10-30T21:42:29.872Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.549 33.864 1498.4603 21:42:05.08M 2015-10-30T21:42:30.077Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.549 33.864 1498.4598 21:42:05.28M 2015-10-30T21:42:30.282Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.550 33.865 1498.4606 21:42:05.48M 2015-10-30T21:42:30.483Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.547 33.863 1498.4575 21:42:05.68M 2015-10-30T21:42:30.687Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.546 33.862 1498.4570 21:42:05.88M 2015-10-30T21:42:30.887Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.546 33.861 1498.4562 21:42:06.10M 2015-10-30T21:42:31.092Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.546 33.861 1498.4563 21:42:06.30M 2015-10-30T21:42:31.297Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.545 33.860 1498.4562 21:42:06.50M 2015-10-30T21:42:31.497Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.544 33.860 1498.4556 21:42:06.69M 2015-10-30T21:42:31.702Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.544 33.859 1498.4546 21:42:06.89M 2015-10-30T21:42:31.902Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.543 33.858 1498.4535 21:42:07.11M 2015-10-30T21:42:32.122Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.543 33.858 1498.4528 21:42:07.31M 2015-10-30T21:42:32.307Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.542 33.858 1498.4528 21:42:07.52M 2015-10-30T21:42:32.512Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.542 33.858 1498.4525 21:42:07.71M 2015-10-30T21:42:32.717Z|I-OCEAN7-304-XXXX| 27.21 12.753 39.542 33.858 1498.4532 21:42:07.91M 2015-10-30T21:42:32.917Z|I-OCEAN7-304-XXXX| 27.17 12.753 39.542 33.858 1498.4523 21:42:08.13M 2015-10-30T21:42:33.123Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.542 33.858 1498.4519 21:42:08.32M 2015-10-30T21:42:33.323Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.542 33.858 1498.4523 21:42:08.52M 2015-10-30T21:42:33.527Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.542 33.858 1498.4529 21:42:08.72M 2015-10-30T21:42:33.733Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.542 33.857 1498.4535 21:42:08.92M 2015-10-30T21:42:33.937Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.542 33.858 1498.4536 21:42:09.14M 2015-10-30T21:42:34.138Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.542 33.857 1498.4531 21:42:09.34M 2015-10-30T21:42:34.338Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.543 33.858 1498.4529 21:42:09.54M 2015-10-30T21:42:34.542Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.543 33.858 1498.4539 21:42:09.74M 2015-10-30T21:42:34.747Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.544 33.859 1498.4545 21:42:09.94M 2015-10-30T21:42:34.952Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.545 33.859 1498.4558 21:42:10.16M 2015-10-30T21:42:35.152Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.545 33.859 1498.4562 21:42:10.36M 2015-10-30T21:42:35.352Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.545 33.860 1498.4567 21:42:10.55M 2015-10-30T21:42:35.562Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.546 33.860 1498.4575 21:42:10.75M 2015-10-30T21:42:35.762Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.546 33.860 1498.4569 21:42:10.95M 2015-10-30T21:42:35.962Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.546 33.860 1498.4572 21:42:11.17M 2015-10-30T21:42:36.167Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.546 33.860 1498.4567 21:42:11.37M 2015-10-30T21:42:36.372Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.546 33.861 1498.4563 21:42:11.57M 2015-10-30T21:42:36.592Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.546 33.861 1498.4564 21:42:11.77M 2015-10-30T21:42:36.777Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.547 33.862 1498.4573 21:42:12.00M 2015-10-30T21:42:36.978Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.547 33.862 1498.4572 21:42:12.18M 2015-10-30T21:42:37.183Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.548 33.863 1498.4575 21:42:12.38M 2015-10-30T21:42:37.388Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.548 33.863 1498.4573 21:42:12.58M 2015-10-30T21:42:37.588Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.548 33.863 1498.4572 21:42:12.78M 2015-10-30T21:42:37.793Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.548 33.863 1498.4565 21:42:13.00M 2015-10-30T21:42:37.993Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.548 33.863 1498.4562 21:42:13.20M 2015-10-30T21:42:38.198Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.548 33.864 1498.4561 21:42:13.40M 2015-10-30T21:42:38.403Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.548 33.864 1498.4564 21:42:13.60M 2015-10-30T21:42:38.603Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.548 33.863 1498.4573 21:42:13.80M 2015-10-30T21:42:38.808Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.548 33.863 1498.4574 21:42:14.01M 2015-10-30T21:42:39.008Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.548 33.863 1498.4580 21:42:14.22M 2015-10-30T21:42:39.216Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.548 33.863 1498.4589 21:42:14.41M 2015-10-30T21:42:39.418Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.548 33.863 1498.4595 21:42:14.61M 2015-10-30T21:42:39.668Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.548 33.862 1498.4596 21:42:14.81M 2015-10-30T21:42:39.823Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.548 33.862 1498.4600 21:42:15.08M 2015-10-30T21:42:40.028Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.548 33.862 1498.4606 21:42:15.23M 2015-10-30T21:42:40.228Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.548 33.862 1498.4608 21:42:15.43M 2015-10-30T21:42:40.433Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.548 33.862 1498.4615 21:42:15.63M 2015-10-30T21:42:40.633Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.548 33.862 1498.4619 21:42:15.83M 2015-10-30T21:42:40.838Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.547 33.861 1498.4620 21:42:16.05M 2015-10-30T21:42:41.058Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.547 33.861 1498.4617 21:42:16.25M 2015-10-30T21:42:41.243Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.548 33.861 1498.4630 21:42:16.46M 2015-10-30T21:42:41.448Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.547 33.861 1498.4630 21:42:16.64M 2015-10-30T21:42:41.648Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.547 33.860 1498.4630 21:42:16.85M 2015-10-30T21:42:41.854Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.547 33.861 1498.4631 21:42:17.06M 2015-10-30T21:42:42.058Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.548 33.862 1498.4644 21:42:17.26M 2015-10-30T21:42:42.263Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.549 33.862 1498.4650 21:42:17.46M 2015-10-30T21:42:42.463Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.549 33.863 1498.4642 21:42:17.66M 2015-10-30T21:42:42.668Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.549 33.863 1498.4642 21:42:17.86M 2015-10-30T21:42:42.868Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.549 33.863 1498.4642 21:42:18.08M 2015-10-30T21:42:43.073Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.549 33.862 1498.4642 21:42:18.27M 2015-10-30T21:42:43.292Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.549 33.862 1498.4648 21:42:18.47M 2015-10-30T21:42:43.478Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.549 33.862 1498.4641 21:42:18.67M 2015-10-30T21:42:43.683Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.549 33.863 1498.4646 21:42:18.87M 2015-10-30T21:42:43.883Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.550 33.863 1498.4653 21:42:19.09M 2015-10-30T21:42:44.088Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.549 33.863 1498.4652 21:42:19.29M 2015-10-30T21:42:44.288Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.549 33.863 1498.4644 21:42:19.49M 2015-10-30T21:42:44.493Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.550 33.863 1498.4631 21:42:19.69M 2015-10-30T21:42:44.738Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.550 33.864 1498.4631 21:42:19.89M 2015-10-30T21:42:44.898Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.550 33.864 1498.4635 21:42:20.15M 2015-10-30T21:42:45.103Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.550 33.864 1498.4636 21:42:20.30M 2015-10-30T21:42:45.303Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.550 33.863 1498.4635 21:42:20.50M 2015-10-30T21:42:45.523Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.549 33.863 1498.4630 21:42:20.70M 2015-10-30T21:42:45.708Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.549 33.863 1498.4626 21:42:20.92M 2015-10-30T21:42:45.913Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.549 33.863 1498.4634 21:42:21.12M 2015-10-30T21:42:46.118Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.550 33.863 1498.4636 21:42:21.32M 2015-10-30T21:42:46.318Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.550 33.864 1498.4639 21:42:21.52M 2015-10-30T21:42:46.523Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.550 33.864 1498.4644 21:42:21.72M 2015-10-30T21:42:46.728Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.550 33.864 1498.4631 21:42:21.92M 2015-10-30T21:42:46.928Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.550 33.864 1498.4628 21:42:22.14M 2015-10-30T21:42:47.128Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.550 33.864 1498.4623 21:42:22.33M 2015-10-30T21:42:47.333Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.550 33.864 1498.4623 21:42:22.53M 2015-10-30T21:42:47.538Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.550 33.864 1498.4617 21:42:22.73M 2015-10-30T21:42:47.743Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.550 33.864 1498.4624 21:42:22.93M 2015-10-30T21:42:47.943Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.543 33.858 1498.4539 21:42:23.15M 2015-10-30T21:42:48.148Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.543 33.857 1498.4535 21:42:23.35M 2015-10-30T21:42:48.353Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.542 33.857 1498.4523 21:42:23.55M 2015-10-30T21:42:48.553Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.542 33.857 1498.4526 21:42:23.75M 2015-10-30T21:42:48.758Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.542 33.856 1498.4531 21:42:23.95M 2015-10-30T21:42:48.958Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.542 33.856 1498.4518 21:42:24.17M 2015-10-30T21:42:49.163Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.541 33.856 1498.4520 21:42:24.36M 2015-10-30T21:42:49.368Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.541 33.856 1498.4518 21:42:24.56M 2015-10-30T21:42:49.568Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.542 33.856 1498.4519 21:42:24.76M 2015-10-30T21:42:49.818Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.542 33.857 1498.4525 21:42:24.96M 2015-10-30T21:42:49.993Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.542 33.857 1498.4529 21:42:25.22M 2015-10-30T21:42:50.178Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.543 33.858 1498.4550 21:42:25.40M 2015-10-30T21:42:50.383Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.544 33.858 1498.4564 21:42:25.58M 2015-10-30T21:42:50.583Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.545 33.859 1498.4581 21:42:25.78M 2015-10-30T21:42:50.783Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.546 33.860 1498.4585 21:42:26.98M 2015-10-30T21:42:50.993Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.547 33.861 1498.4590 21:42:26.19M 2015-10-30T21:42:51.188Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.547 33.861 1498.4594 21:42:26.40M 2015-10-30T21:42:51.393Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.546 33.861 1498.4587 21:42:26.59M 2015-10-30T21:42:51.598Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.546 33.861 1498.4584 21:42:26.79M 2015-10-30T21:42:51.803Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.545 33.860 1498.4578 21:42:27.01M 2015-10-30T21:42:52.004Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.545 33.860 1498.4563 21:42:27.21M 2015-10-30T21:42:52.208Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.545 33.860 1498.4569 21:42:27.41M 2015-10-30T21:42:52.413Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.542 33.857 1498.4532 21:42:27.61M 2015-10-30T21:42:52.613Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.541 33.856 1498.4528 21:42:27.81M 2015-10-30T21:42:52.818Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.541 33.856 1498.4525 21:42:28.03M 2015-10-30T21:42:53.018Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.540 33.855 1498.4524 21:42:28.23M 2015-10-30T21:42:53.223Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.540 33.855 1498.4510 21:42:28.42M 2015-10-30T21:42:53.428Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.540 33.855 1498.4514 21:42:28.62M 2015-10-30T21:42:53.628Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.540 33.855 1498.4517 21:42:28.82M 2015-10-30T21:42:53.833Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.540 33.855 1498.4512 21:42:29.04M 2015-10-30T21:42:54.038Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.540 33.856 1498.4514 21:42:29.24M 2015-10-30T21:42:54.238Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.539 33.854 1498.4497 21:42:29.44M 2015-10-30T21:42:54.458Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.539 33.854 1498.4504 21:42:29.64M 2015-10-30T21:42:54.643Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.538 33.854 1498.4495 21:42:29.85M 2015-10-30T21:42:54.893Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.539 33.854 1498.4504 21:42:30.06M 2015-10-30T21:42:55.054Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.540 33.855 1498.4512 21:42:30.30M 2015-10-30T21:42:55.253Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.539 33.854 1498.4495 21:42:30.46M 2015-10-30T21:42:55.454Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.539 33.853 1498.4500 21:42:30.65M 2015-10-30T21:42:55.658Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.538 33.853 1498.4495 21:42:30.85M 2015-10-30T21:42:55.863Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.538 33.853 1498.4480 21:42:31.07M 2015-10-30T21:42:56.068Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.537 33.852 1498.4479 21:42:31.27M 2015-10-30T21:42:56.268Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.537 33.852 1498.4491 21:42:31.47M 2015-10-30T21:42:56.468Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.538 33.852 1498.4497 21:42:31.67M 2015-10-30T21:42:56.673Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.538 33.852 1498.4493 21:42:31.87M 2015-10-30T21:42:56.878Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.538 33.852 1498.4501 21:42:32.09M 2015-10-30T21:42:57.083Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.538 33.852 1498.4512 21:42:32.29M 2015-10-30T21:42:57.283Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.539 33.852 1498.4520 21:42:32.48M 2015-10-30T21:42:57.488Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.539 33.853 1498.4523 21:42:32.68M 2015-10-30T21:42:57.688Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.539 33.853 1498.4523 21:42:32.88M 2015-10-30T21:42:57.893Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.540 33.853 1498.4526 21:42:33.10M 2015-10-30T21:42:58.093Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.540 33.854 1498.4529 21:42:33.30M 2015-10-30T21:42:58.299Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.540 33.854 1498.4528 21:42:33.50M 2015-10-30T21:42:58.503Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.541 33.855 1498.4526 21:42:33.70M 2015-10-30T21:42:58.704Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.541 33.855 1498.4530 21:42:33.90M 2015-10-30T21:42:58.924Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.541 33.856 1498.4517 21:42:34.12M 2015-10-30T21:42:59.114Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.547 33.862 1498.4579 21:42:34.33M 2015-10-30T21:42:59.314Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.548 33.862 1498.4587 21:42:34.51M 2015-10-30T21:42:59.518Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.548 33.863 1498.4587 21:42:34.71M 2015-10-30T21:42:59.719Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.549 33.863 1498.4591 21:42:34.91M 2015-10-30T21:42:59.968Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.550 33.864 1498.4598 21:42:35.13M 2015-10-30T21:43:00.128Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.550 33.865 1498.4597 21:42:35.37M 2015-10-30T21:43:00.328Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.551 33.866 1498.4606 21:42:35.53M 2015-10-30T21:43:00.534Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.552 33.867 1498.4611 21:42:35.72M 2015-10-30T21:43:00.734Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.551 33.866 1498.4600 21:42:35.93M 2015-10-30T21:43:00.939Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.551 33.866 1498.4591 21:42:36.15M 2015-10-30T21:43:01.144Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.550 33.865 1498.4583 21:42:36.34M 2015-10-30T21:43:01.344Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.550 33.865 1498.4583 21:42:36.54M 2015-10-30T21:43:01.549Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.549 33.865 1498.4580 21:42:36.74M 2015-10-30T21:43:01.749Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.548 33.864 1498.4562 21:42:36.94M 2015-10-30T21:43:01.954Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.548 33.863 1498.4562 21:42:37.16M 2015-10-30T21:43:02.154Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.548 33.863 1498.4572 21:42:37.36M 2015-10-30T21:43:02.359Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.547 33.862 1498.4570 21:42:37.56M 2015-10-30T21:43:02.564Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.546 33.861 1498.4568 21:42:37.75M 2015-10-30T21:43:02.764Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.546 33.861 1498.4556 21:42:37.96M 2015-10-30T21:43:02.969Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.545 33.860 1498.4553 21:42:38.18M 2015-10-30T21:43:03.169Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.546 33.860 1498.4554 21:42:38.37M 2015-10-30T21:43:03.394Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.543 33.858 1498.4521 21:42:38.57M 2015-10-30T21:43:03.579Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.543 33.858 1498.4529 21:42:38.79M 2015-10-30T21:43:03.779Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.543 33.858 1498.4534 21:42:38.97M 2015-10-30T21:43:03.984Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.545 33.860 1498.4548 21:42:39.19M 2015-10-30T21:43:04.184Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.545 33.860 1498.4565 21:42:39.39M 2015-10-30T21:43:04.389Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.547 33.861 1498.4576 21:42:39.59M 2015-10-30T21:43:04.594Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.547 33.861 1498.4583 21:42:39.79M 2015-10-30T21:43:04.794Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.546 33.861 1498.4579 21:42:40.01M 2015-10-30T21:43:04.999Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.547 33.862 1498.4587 21:42:40.20M 2015-10-30T21:43:05.199Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.545 33.860 1498.4564 21:42:40.41M 2015-10-30T21:43:05.404Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.545 33.859 1498.4558 21:42:40.60M 2015-10-30T21:43:05.609Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.544 33.859 1498.4543 21:42:40.80M 2015-10-30T21:43:05.809Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.537 33.852 1498.4467 21:42:41.02M 2015-10-30T21:43:06.014Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.542 33.857 1498.4521 21:42:41.22M 2015-10-30T21:43:06.219Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.542 33.858 1498.4524 21:42:41.42M 2015-10-30T21:43:06.419Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.551 33.866 1498.4612 21:42:41.62M 2015-10-30T21:43:06.624Z|I-OCEAN7-304-XXXX| 27.11 12.753 39.551 33.866 1498.4613 21:42:41.82M 2015-10-30T21:43:06.829Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.550 33.866 1498.4608 21:42:42.04M 2015-10-30T21:43:07.029Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.550 33.865 1498.4611 21:42:42.24M 2015-10-30T21:43:07.234Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.550 33.865 1498.4617 21:42:42.43M 2015-10-30T21:43:07.434Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.551 33.865 1498.4633 21:42:42.63M 2015-10-30T21:43:07.639Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.551 33.865 1498.4639 21:42:42.83M 2015-10-30T21:43:07.859Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.552 33.866 1498.4653 21:42:43.05M 2015-10-30T21:43:08.044Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.552 33.866 1498.4651 21:42:43.27M 2015-10-30T21:43:08.249Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.552 33.866 1498.4650 21:42:43.45M 2015-10-30T21:43:08.449Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.551 33.866 1498.4651 21:42:43.65M 2015-10-30T21:43:08.649Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.544 33.858 1498.4576 21:42:43.85M 2015-10-30T21:43:08.854Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.543 33.857 1498.4570 21:42:44.06M 2015-10-30T21:43:09.059Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.541 33.855 1498.4561 21:42:44.26M 2015-10-30T21:43:09.264Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.543 33.856 1498.4590 21:42:44.46M 2015-10-30T21:43:09.469Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.542 33.856 1498.4580 21:42:44.66M 2015-10-30T21:43:09.669Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.542 33.855 1498.4583 21:42:44.86M 2015-10-30T21:43:09.874Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.541 33.854 1498.4583 21:42:45.08M 2015-10-30T21:43:10.119Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.546 33.859 1498.4648 21:42:45.28M 2015-10-30T21:43:10.279Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.548 33.861 1498.4661 21:42:45.52M 2015-10-30T21:43:10.484Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.546 33.859 1498.4623 21:42:45.68M 2015-10-30T21:43:10.684Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.544 33.857 1498.4601 21:42:45.88M 2015-10-30T21:43:10.889Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.543 33.856 1498.4594 21:42:46.10M 2015-10-30T21:43:11.092Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.544 33.856 1498.4613 21:42:46.30M 2015-10-30T21:43:11.294Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.545 33.857 1498.4639 21:42:46.49M 2015-10-30T21:43:11.499Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.546 33.858 1498.4640 21:42:46.69M 2015-10-30T21:43:11.699Z|I-OCEAN7-304-XXXX| 27.10 12.757 39.544 33.857 1498.4611 21:42:46.89M 2015-10-30T21:43:11.904Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.543 33.856 1498.4589 21:42:47.11M 2015-10-30T21:43:12.104Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.544 33.858 1498.4590 21:42:47.31M 2015-10-30T21:43:12.324Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.543 33.856 1498.4569 21:42:47.51M 2015-10-30T21:43:12.509Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.542 33.856 1498.4563 21:42:47.72M 2015-10-30T21:43:12.714Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.542 33.856 1498.4556 21:42:47.91M 2015-10-30T21:43:12.919Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.542 33.856 1498.4547 21:42:48.12M 2015-10-30T21:43:13.119Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.542 33.856 1498.4537 21:42:48.32M 2015-10-30T21:43:13.324Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.542 33.856 1498.4534 21:42:48.52M 2015-10-30T21:43:13.524Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.541 33.855 1498.4540 21:42:48.72M 2015-10-30T21:43:13.729Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.540 33.854 1498.4530 21:42:48.92M 2015-10-30T21:43:13.934Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.541 33.854 1498.4535 21:42:49.14M 2015-10-30T21:43:14.134Z|I-OCEAN7-304-XXXX| 26.99 12.756 39.541 33.854 1498.4528 21:42:49.34M 2015-10-30T21:43:14.339Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.540 33.854 1498.4520 21:42:49.54M 2015-10-30T21:43:14.539Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.540 33.854 1498.4515 21:42:49.74M 2015-10-30T21:43:14.744Z|I-OCEAN7-304-XXXX| 26.94 12.756 39.541 33.855 1498.4525 21:42:49.94M 2015-10-30T21:43:14.949Z|I-OCEAN7-304-XXXX| 26.94 12.756 39.541 33.854 1498.4529 21:42:50.15M 2015-10-30T21:43:15.194Z|I-OCEAN7-304-XXXX| 26.94 12.756 39.544 33.857 1498.4563 21:42:50.35M 2015-10-30T21:43:15.354Z|I-OCEAN7-304-XXXX| 26.94 12.756 39.543 33.856 1498.4543 21:42:50.60M 2015-10-30T21:43:15.559Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.542 33.856 1498.4520 21:42:50.75M 2015-10-30T21:43:15.759Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.541 33.855 1498.4514 21:42:50.95M 2015-10-30T21:43:15.959Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.543 33.857 1498.4530 21:42:51.17M 2015-10-30T21:43:16.164Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.543 33.857 1498.4535 21:42:51.36M 2015-10-30T21:43:16.364Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.544 33.858 1498.4550 21:42:51.57M 2015-10-30T21:43:16.569Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.545 33.859 1498.4556 21:42:51.76M 2015-10-30T21:43:16.794Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.546 33.860 1498.4573 21:42:51.96M 2015-10-30T21:43:16.979Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.548 33.862 1498.4591 21:42:52.20M 2015-10-30T21:43:17.179Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.549 33.863 1498.4600 21:42:52.39M 2015-10-30T21:43:17.384Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.550 33.864 1498.4608 21:42:52.58M 2015-10-30T21:43:17.584Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.549 33.864 1498.4604 21:42:52.78M 2015-10-30T21:43:17.789Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.549 33.864 1498.4594 21:42:53.00M 2015-10-30T21:43:17.995Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.552 33.866 1498.4628 21:42:53.20M 2015-10-30T21:43:18.194Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.552 33.866 1498.4631 21:42:53.40M 2015-10-30T21:43:18.399Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.552 33.866 1498.4644 21:42:53.60M 2015-10-30T21:43:18.604Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.552 33.866 1498.4650 21:42:53.80M 2015-10-30T21:43:18.804Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.552 33.866 1498.4652 21:42:54.02M 2015-10-30T21:43:19.009Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.552 33.866 1498.4652 21:42:54.21M 2015-10-30T21:43:19.209Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.545 33.860 1498.4583 21:42:54.41M 2015-10-30T21:43:19.414Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.545 33.859 1498.4576 21:42:54.61M 2015-10-30T21:43:19.619Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.544 33.858 1498.4564 21:42:54.81M 2015-10-30T21:43:19.819Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.543 33.858 1498.4554 21:42:55.03M 2015-10-30T21:43:20.024Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.542 33.858 1498.4536 21:42:55.23M 2015-10-30T21:43:20.229Z|I-OCEAN7-304-XXXX| 27.19 12.753 39.541 33.857 1498.4518 21:42:55.43M 2015-10-30T21:43:20.429Z|I-OCEAN7-304-XXXX| 27.23 12.753 39.541 33.857 1498.4510 21:42:55.63M 2015-10-30T21:43:20.634Z|I-OCEAN7-304-XXXX| 27.23 12.753 39.540 33.856 1498.4506 21:42:55.83M 2015-10-30T21:43:20.834Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.540 33.856 1498.4514 21:42:56.05M 2015-10-30T21:43:21.040Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.541 33.856 1498.4526 21:42:56.24M 2015-10-30T21:43:21.260Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.541 33.856 1498.4540 21:42:56.44M 2015-10-30T21:43:21.444Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.541 33.856 1498.4541 21:42:56.66M 2015-10-30T21:43:21.649Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.541 33.856 1498.4548 21:42:56.84M 2015-10-30T21:43:21.850Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.541 33.856 1498.4550 21:42:57.06M 2015-10-30T21:43:22.054Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.541 33.855 1498.4536 21:42:57.26M 2015-10-30T21:43:22.254Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.540 33.854 1498.4520 21:42:57.46M 2015-10-30T21:43:22.459Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.539 33.853 1498.4517 21:42:57.66M 2015-10-30T21:43:22.660Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.538 33.852 1498.4520 21:42:57.86M 2015-10-30T21:43:22.865Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.537 33.851 1498.4513 21:42:58.07M 2015-10-30T21:43:23.070Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.536 33.849 1498.4498 21:42:58.27M 2015-10-30T21:43:23.270Z|I-OCEAN7-304-XXXX| 27.06 12.757 39.531 33.844 1498.4454 21:42:58.47M 2015-10-30T21:43:23.475Z|I-OCEAN7-304-XXXX| 27.06 12.757 39.530 33.843 1498.4454 21:42:58.67M 2015-10-30T21:43:23.675Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.533 33.845 1498.4481 21:42:58.87M 2015-10-30T21:43:23.880Z|I-OCEAN7-304-XXXX| 27.07 12.757 39.533 33.846 1498.4482 21:42:59.09M 2015-10-30T21:43:24.085Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.534 33.851 1498.4387 21:42:59.29M 2015-10-30T21:43:24.290Z|I-OCEAN7-304-XXXX| 27.01 12.752 39.535 33.852 1498.4388 21:42:59.49M 2015-10-30T21:43:24.490Z|I-OCEAN7-304-XXXX| 26.98 12.752 39.537 33.854 1498.4393 21:42:59.69M 2015-10-30T21:43:24.690Z|I-OCEAN7-304-XXXX| 26.98 12.751 39.538 33.856 1498.4404 21:42:59.89M 2015-10-30T21:43:24.895Z|I-OCEAN7-304-XXXX| 27.01 12.751 39.540 33.858 1498.4421 21:43:00.10M 2015-10-30T21:43:25.100Z|I-OCEAN7-304-XXXX| 26.98 12.751 39.541 33.859 1498.4430 21:43:00.31M 2015-10-30T21:43:25.350Z|I-OCEAN7-304-XXXX| 26.98 12.751 39.541 33.859 1498.4425 21:43:00.50M 2015-10-30T21:43:25.505Z|I-OCEAN7-304-XXXX| 26.95 12.751 39.541 33.859 1498.4418 21:43:00.75M 2015-10-30T21:43:25.725Z|I-OCEAN7-304-XXXX| 26.95 12.751 39.541 33.859 1498.4424 21:43:00.90M 2015-10-30T21:43:25.910Z|I-OCEAN7-304-XXXX| 26.95 12.752 39.541 33.859 1498.4437 21:43:01.14M 2015-10-30T21:43:26.115Z|I-OCEAN7-304-XXXX| 26.95 12.752 39.542 33.859 1498.4449 21:43:01.32M 2015-10-30T21:43:26.320Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.542 33.859 1498.4448 21:43:01.52M 2015-10-30T21:43:26.520Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.542 33.859 1498.4454 21:43:01.72M 2015-10-30T21:43:26.725Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.542 33.858 1498.4457 21:43:01.92M 2015-10-30T21:43:26.925Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.541 33.858 1498.4462 21:43:02.14M 2015-10-30T21:43:27.130Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.541 33.857 1498.4464 21:43:02.34M 2015-10-30T21:43:27.335Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.540 33.856 1498.4463 21:43:02.53M 2015-10-30T21:43:27.535Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.539 33.855 1498.4447 21:43:02.73M 2015-10-30T21:43:27.736Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.538 33.854 1498.4443 21:43:02.93M 2015-10-30T21:43:27.945Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.538 33.854 1498.4457 21:43:03.15M 2015-10-30T21:43:28.145Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.538 33.854 1498.4454 21:43:03.35M 2015-10-30T21:43:28.345Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.539 33.855 1498.4464 21:43:03.55M 2015-10-30T21:43:28.550Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.537 33.853 1498.4434 21:43:03.75M 2015-10-30T21:43:28.755Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.542 33.857 1498.4495 21:43:03.95M 2015-10-30T21:43:28.955Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.543 33.858 1498.4515 21:43:04.17M 2015-10-30T21:43:29.160Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.544 33.859 1498.4532 21:43:04.36M 2015-10-30T21:43:29.365Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.544 33.859 1498.4559 21:43:04.56M 2015-10-30T21:43:29.565Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.545 33.859 1498.4579 21:43:04.76M 2015-10-30T21:43:29.770Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.546 33.860 1498.4594 21:43:04.96M 2015-10-30T21:43:29.970Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.545 33.859 1498.4572 21:43:05.18M 2015-10-30T21:43:30.190Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.547 33.861 1498.4596 21:43:05.38M 2015-10-30T21:43:30.377Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.547 33.861 1498.4601 21:43:05.59M 2015-10-30T21:43:30.580Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.548 33.862 1498.4614 21:43:05.78M 2015-10-30T21:43:30.785Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.548 33.861 1498.4612 21:43:06.98M 2015-10-30T21:43:30.985Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.547 33.861 1498.4608 21:43:06.19M 2015-10-30T21:43:31.190Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.547 33.860 1498.4607 21:43:06.39M 2015-10-30T21:43:31.390Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.545 33.859 1498.4603 21:43:06.59M 2015-10-30T21:43:31.595Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.545 33.858 1498.4597 21:43:06.79M 2015-10-30T21:43:31.800Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.543 33.857 1498.4581 21:43:07.01M 2015-10-30T21:43:32.005Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.543 33.857 1498.4578 21:43:07.21M 2015-10-30T21:43:32.205Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.543 33.856 1498.4565 21:43:07.41M 2015-10-30T21:43:32.410Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.542 33.855 1498.4557 21:43:07.61M 2015-10-30T21:43:32.610Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.545 33.859 1498.4595 21:43:07.81M 2015-10-30T21:43:32.819Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.545 33.859 1498.4596 21:43:08.03M 2015-10-30T21:43:33.020Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.546 33.859 1498.4607 21:43:08.22M 2015-10-30T21:43:33.220Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.544 33.858 1498.4586 21:43:08.43M 2015-10-30T21:43:33.425Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.543 33.857 1498.4570 21:43:08.62M 2015-10-30T21:43:33.625Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.542 33.856 1498.4559 21:43:08.82M 2015-10-30T21:43:33.830Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.542 33.856 1498.4561 21:43:09.04M 2015-10-30T21:43:34.030Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.542 33.855 1498.4557 21:43:09.24M 2015-10-30T21:43:34.235Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.545 33.859 1498.4602 21:43:09.44M 2015-10-30T21:43:34.440Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.545 33.858 1498.4603 21:43:09.64M 2015-10-30T21:43:34.660Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.544 33.858 1498.4602 21:43:09.84M 2015-10-30T21:43:34.845Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.544 33.857 1498.4601 21:43:10.07M 2015-10-30T21:43:35.050Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.543 33.856 1498.4596 21:43:10.25M 2015-10-30T21:43:35.250Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.543 33.856 1498.4589 21:43:10.45M 2015-10-30T21:43:35.495Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.542 33.854 1498.4576 21:43:10.65M 2015-10-30T21:43:35.657Z|I-OCEAN7-304-XXXX| 27.11 12.757 39.541 33.854 1498.4576 21:43:10.89M 2015-10-30T21:43:35.860Z|I-OCEAN7-304-XXXX| 27.11 12.757 39.540 33.853 1498.4578 21:43:11.07M 2015-10-30T21:43:36.065Z|I-OCEAN7-304-XXXX| 27.04 12.757 39.541 33.853 1498.4572 21:43:11.27M 2015-10-30T21:43:36.265Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.541 33.853 1498.4580 21:43:11.47M 2015-10-30T21:43:36.470Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.545 33.857 1498.4631 21:43:11.67M 2015-10-30T21:43:36.675Z|I-OCEAN7-304-XXXX| 27.06 12.757 39.555 33.867 1498.4744 21:43:11.87M 2015-10-30T21:43:36.875Z|I-OCEAN7-304-XXXX| 27.03 12.757 39.550 33.862 1498.4681 21:43:12.09M 2015-10-30T21:43:37.080Z|I-OCEAN7-304-XXXX| 27.03 12.757 39.549 33.861 1498.4656 21:43:12.28M 2015-10-30T21:43:37.280Z|I-OCEAN7-304-XXXX| 27.01 12.757 39.543 33.856 1498.4591 21:43:12.48M 2015-10-30T21:43:37.485Z|I-OCEAN7-304-XXXX| 27.01 12.757 39.543 33.856 1498.4589 21:43:12.68M 2015-10-30T21:43:37.685Z|I-OCEAN7-304-XXXX| 27.01 12.757 39.543 33.856 1498.4584 21:43:12.88M 2015-10-30T21:43:37.890Z|I-OCEAN7-304-XXXX| 27.00 12.757 39.543 33.856 1498.4580 21:43:13.10M 2015-10-30T21:43:38.095Z|I-OCEAN7-304-XXXX| 27.02 12.757 39.543 33.856 1498.4580 21:43:13.30M 2015-10-30T21:43:38.295Z|I-OCEAN7-304-XXXX| 26.99 12.756 39.543 33.856 1498.4574 21:43:13.50M 2015-10-30T21:43:38.500Z|I-OCEAN7-304-XXXX| 26.98 12.756 39.543 33.856 1498.4574 21:43:13.70M 2015-10-30T21:43:38.705Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.549 33.861 1498.4636 21:43:13.90M 2015-10-30T21:43:38.905Z|I-OCEAN7-304-XXXX| 26.98 12.756 39.550 33.863 1498.4642 21:43:14.12M 2015-10-30T21:43:39.125Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.551 33.864 1498.4652 21:43:14.31M 2015-10-30T21:43:39.310Z|I-OCEAN7-304-XXXX| 26.99 12.756 39.551 33.864 1498.4646 21:43:14.53M 2015-10-30T21:43:39.515Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.550 33.863 1498.4628 21:43:14.71M 2015-10-30T21:43:39.715Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.549 33.862 1498.4622 21:43:14.91M 2015-10-30T21:43:39.920Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.548 33.862 1498.4608 21:43:15.13M 2015-10-30T21:43:40.125Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.550 33.864 1498.4634 21:43:15.33M 2015-10-30T21:43:40.332Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.550 33.864 1498.4629 21:43:15.53M 2015-10-30T21:43:40.577Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.551 33.865 1498.4640 21:43:15.73M 2015-10-30T21:43:40.735Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.552 33.866 1498.4646 21:43:15.97M 2015-10-30T21:43:40.936Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.550 33.864 1498.4636 21:43:16.15M 2015-10-30T21:43:41.140Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.553 33.866 1498.4669 21:43:16.34M 2015-10-30T21:43:41.340Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.554 33.867 1498.4680 21:43:16.54M 2015-10-30T21:43:41.545Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.555 33.869 1498.4691 21:43:16.74M 2015-10-30T21:43:41.745Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.557 33.871 1498.4703 21:43:16.94M 2015-10-30T21:43:41.950Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.558 33.872 1498.4719 21:43:17.16M 2015-10-30T21:43:42.154Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.557 33.871 1498.4709 21:43:17.36M 2015-10-30T21:43:42.355Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.557 33.870 1498.4712 21:43:17.55M 2015-10-30T21:43:42.560Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.557 33.870 1498.4723 21:43:17.76M 2015-10-30T21:43:42.765Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.549 33.862 1498.4646 21:43:17.96M 2015-10-30T21:43:42.965Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.551 33.864 1498.4668 21:43:18.17M 2015-10-30T21:43:43.170Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.552 33.865 1498.4685 21:43:18.37M 2015-10-30T21:43:43.370Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.555 33.868 1498.4716 21:43:18.57M 2015-10-30T21:43:43.591Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.554 33.867 1498.4712 21:43:18.77M 2015-10-30T21:43:43.775Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.555 33.867 1498.4723 21:43:19.01M 2015-10-30T21:43:43.980Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.555 33.868 1498.4724 21:43:19.19M 2015-10-30T21:43:44.185Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.555 33.868 1498.4720 21:43:19.39M 2015-10-30T21:43:44.385Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.549 33.862 1498.4640 21:43:19.59M 2015-10-30T21:43:44.590Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.548 33.861 1498.4645 21:43:19.78M 2015-10-30T21:43:44.795Z|I-OCEAN7-304-XXXX| 27.14 12.757 39.547 33.860 1498.4650 21:43:20.01M 2015-10-30T21:43:44.995Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.547 33.859 1498.4633 21:43:20.20M 2015-10-30T21:43:45.200Z|I-OCEAN7-304-XXXX| 27.07 12.757 39.546 33.859 1498.4626 21:43:20.40M 2015-10-30T21:43:45.400Z|I-OCEAN7-304-XXXX| 27.02 12.757 39.546 33.859 1498.4611 21:43:20.60M 2015-10-30T21:43:45.650Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.545 33.858 1498.4601 21:43:20.80M 2015-10-30T21:43:45.805Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.545 33.858 1498.4597 21:43:21.06M 2015-10-30T21:43:46.010Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.547 33.860 1498.4617 21:43:21.22M 2015-10-30T21:43:46.216Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.548 33.861 1498.4625 21:43:21.42M 2015-10-30T21:43:46.416Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.549 33.862 1498.4636 21:43:21.62M 2015-10-30T21:43:46.621Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.550 33.864 1498.4639 21:43:21.81M 2015-10-30T21:43:46.826Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.552 33.866 1498.4653 21:43:22.03M 2015-10-30T21:43:47.026Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.554 33.868 1498.4668 21:43:22.23M 2015-10-30T21:43:47.231Z|I-OCEAN7-304-XXXX| 27.01 12.757 39.555 33.867 1498.4729 21:43:22.43M 2015-10-30T21:43:47.431Z|I-OCEAN7-304-XXXX| 26.98 12.757 39.555 33.867 1498.4733 21:43:22.63M 2015-10-30T21:43:47.643Z|I-OCEAN7-304-XXXX| 26.99 12.757 39.555 33.867 1498.4731 21:43:22.83M 2015-10-30T21:43:47.836Z|I-OCEAN7-304-XXXX| 26.99 12.757 39.556 33.868 1498.4736 21:43:23.05M 2015-10-30T21:43:48.056Z|I-OCEAN7-304-XXXX| 27.01 12.757 39.558 33.870 1498.4757 21:43:23.25M 2015-10-30T21:43:48.246Z|I-OCEAN7-304-XXXX| 26.99 12.757 39.557 33.869 1498.4750 21:43:23.46M 2015-10-30T21:43:48.451Z|I-OCEAN7-304-XXXX| 27.00 12.757 39.556 33.868 1498.4745 21:43:23.65M 2015-10-30T21:43:48.651Z|I-OCEAN7-304-XXXX| 27.03 12.758 39.555 33.866 1498.4741 21:43:23.85M 2015-10-30T21:43:48.851Z|I-OCEAN7-304-XXXX| 27.02 12.758 39.554 33.866 1498.4731 21:43:24.06M 2015-10-30T21:43:49.056Z|I-OCEAN7-304-XXXX| 27.02 12.757 39.555 33.866 1498.4729 21:43:24.26M 2015-10-30T21:43:49.261Z|I-OCEAN7-304-XXXX| 26.98 12.757 39.561 33.873 1498.4788 21:43:24.46M 2015-10-30T21:43:49.461Z|I-OCEAN7-304-XXXX| 27.05 12.757 39.561 33.873 1498.4791 21:43:24.66M 2015-10-30T21:43:49.666Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.560 33.872 1498.4778 21:43:24.86M 2015-10-30T21:43:49.871Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.559 33.872 1498.4756 21:43:25.08M 2015-10-30T21:43:50.071Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.559 33.872 1498.4750 21:43:25.28M 2015-10-30T21:43:50.276Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.559 33.872 1498.4744 21:43:25.48M 2015-10-30T21:43:50.476Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.559 33.872 1498.4735 21:43:25.68M 2015-10-30T21:43:50.681Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.559 33.872 1498.4740 21:43:25.88M 2015-10-30T21:43:50.881Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.558 33.872 1498.4733 21:43:26.10M 2015-10-30T21:43:51.086Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.558 33.871 1498.4739 21:43:26.29M 2015-10-30T21:43:51.286Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.556 33.868 1498.4722 21:43:26.49M 2015-10-30T21:43:51.491Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.556 33.869 1498.4719 21:43:26.69M 2015-10-30T21:43:51.696Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.555 33.868 1498.4706 21:43:26.89M 2015-10-30T21:43:51.901Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.556 33.869 1498.4706 21:43:27.11M 2015-10-30T21:43:52.101Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.556 33.869 1498.4713 21:43:27.31M 2015-10-30T21:43:52.306Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.557 33.870 1498.4725 21:43:27.50M 2015-10-30T21:43:52.526Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.557 33.870 1498.4723 21:43:27.70M 2015-10-30T21:43:52.711Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.557 33.870 1498.4734 21:43:27.92M 2015-10-30T21:43:52.916Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.556 33.869 1498.4736 21:43:28.12M 2015-10-30T21:43:53.116Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.556 33.868 1498.4727 21:43:28.32M 2015-10-30T21:43:53.321Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.556 33.868 1498.4734 21:43:28.52M 2015-10-30T21:43:53.526Z|I-OCEAN7-304-XXXX| 27.11 12.757 39.556 33.869 1498.4744 21:43:28.72M 2015-10-30T21:43:53.726Z|I-OCEAN7-304-XXXX| 27.10 12.757 39.556 33.868 1498.4747 21:43:28.92M 2015-10-30T21:43:53.926Z|I-OCEAN7-304-XXXX| 27.10 12.757 39.556 33.868 1498.4744 21:43:29.14M 2015-10-30T21:43:54.131Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.556 33.868 1498.4734 21:43:29.33M 2015-10-30T21:43:54.336Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.556 33.869 1498.4739 21:43:29.54M 2015-10-30T21:43:54.541Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.550 33.863 1498.4666 21:43:29.74M 2015-10-30T21:43:54.741Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.550 33.863 1498.4662 21:43:29.93M 2015-10-30T21:43:54.946Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.550 33.863 1498.4664 21:43:30.15M 2015-10-30T21:43:55.146Z|I-OCEAN7-304-XXXX| 27.05 12.757 39.550 33.862 1498.4663 21:43:30.35M 2015-10-30T21:43:55.351Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.550 33.863 1498.4656 21:43:30.55M 2015-10-30T21:43:55.551Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.558 33.871 1498.4751 21:43:30.75M 2015-10-30T21:43:55.761Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.560 33.872 1498.4756 21:43:30.95M 2015-10-30T21:43:55.961Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.560 33.873 1498.4755 21:43:31.17M 2015-10-30T21:43:56.161Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.560 33.873 1498.4756 21:43:31.37M 2015-10-30T21:43:56.366Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.559 33.872 1498.4745 21:43:31.57M 2015-10-30T21:43:56.566Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.558 33.871 1498.4722 21:43:31.77M 2015-10-30T21:43:56.776Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.557 33.870 1498.4711 21:43:31.96M 2015-10-30T21:43:56.991Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.560 33.873 1498.4742 21:43:32.19M 2015-10-30T21:43:57.176Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.561 33.873 1498.4747 21:43:32.40M 2015-10-30T21:43:57.381Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.561 33.874 1498.4757 21:43:32.58M 2015-10-30T21:43:57.586Z|I-OCEAN7-304-XXXX| 26.99 12.756 39.561 33.874 1498.4764 21:43:32.78M 2015-10-30T21:43:57.786Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.561 33.874 1498.4766 21:43:33.00M 2015-10-30T21:43:57.991Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.561 33.874 1498.4768 21:43:33.20M 2015-10-30T21:43:58.191Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.552 33.864 1498.4663 21:43:33.40M 2015-10-30T21:43:58.396Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.550 33.863 1498.4652 21:43:33.60M 2015-10-30T21:43:58.596Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.552 33.865 1498.4668 21:43:33.80M 2015-10-30T21:43:58.801Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.553 33.866 1498.4680 21:43:34.01M 2015-10-30T21:43:59.006Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.554 33.867 1498.4686 21:43:34.21M 2015-10-30T21:43:59.211Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.555 33.868 1498.4701 21:43:34.41M 2015-10-30T21:43:59.406Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.552 33.865 1498.4658 21:43:34.61M 2015-10-30T21:43:59.611Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.552 33.865 1498.4656 21:43:34.81M 2015-10-30T21:43:59.816Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.551 33.865 1498.4657 21:43:35.03M 2015-10-30T21:44:00.021Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.551 33.864 1498.4651 21:43:35.23M 2015-10-30T21:44:00.221Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.550 33.863 1498.4646 21:43:35.43M 2015-10-30T21:44:00.421Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.549 33.862 1498.4642 21:43:35.62M 2015-10-30T21:44:00.626Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.549 33.862 1498.4641 21:43:35.82M 2015-10-30T21:44:00.836Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.549 33.862 1498.4637 21:43:36.04M 2015-10-30T21:44:01.036Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.549 33.863 1498.4635 21:43:36.24M 2015-10-30T21:44:01.236Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.549 33.863 1498.4637 21:43:36.44M 2015-10-30T21:44:01.456Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.549 33.863 1498.4633 21:43:36.64M 2015-10-30T21:44:01.646Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.549 33.862 1498.4637 21:43:36.85M 2015-10-30T21:44:01.851Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.549 33.863 1498.4644 21:43:37.06M 2015-10-30T21:44:02.051Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.550 33.863 1498.4658 21:43:37.26M 2015-10-30T21:44:02.256Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.550 33.864 1498.4662 21:43:37.46M 2015-10-30T21:44:02.456Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.557 33.870 1498.4746 21:43:37.66M 2015-10-30T21:44:02.661Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.558 33.871 1498.4769 21:43:37.86M 2015-10-30T21:44:02.861Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.558 33.870 1498.4763 21:43:38.07M 2015-10-30T21:44:03.066Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.557 33.870 1498.4755 21:43:38.27M 2015-10-30T21:44:03.271Z|I-OCEAN7-304-XXXX| 27.06 12.757 39.557 33.869 1498.4742 21:43:38.47M 2015-10-30T21:44:03.471Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.547 33.860 1498.4636 21:43:38.67M 2015-10-30T21:44:03.676Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.546 33.859 1498.4623 21:43:38.87M 2015-10-30T21:44:03.881Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.545 33.858 1498.4617 21:43:39.09M 2015-10-30T21:44:04.081Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.544 33.857 1498.4607 21:43:39.29M 2015-10-30T21:44:04.286Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.543 33.856 1498.4598 21:43:39.49M 2015-10-30T21:44:04.491Z|I-OCEAN7-304-XXXX| 27.07 12.757 39.543 33.855 1498.4597 21:43:39.69M 2015-10-30T21:44:04.691Z|I-OCEAN7-304-XXXX| 27.07 12.757 39.544 33.856 1498.4615 21:43:39.89M 2015-10-30T21:44:04.892Z|I-OCEAN7-304-XXXX| 27.09 12.758 39.544 33.856 1498.4629 21:43:40.10M 2015-10-30T21:44:05.096Z|I-OCEAN7-304-XXXX| 27.07 12.758 39.551 33.862 1498.4706 21:43:40.30M 2015-10-30T21:44:05.301Z|I-OCEAN7-304-XXXX| 27.04 12.758 39.551 33.863 1498.4703 21:43:40.50M 2015-10-30T21:44:05.501Z|I-OCEAN7-304-XXXX| 27.01 12.757 39.552 33.864 1498.4705 21:43:40.70M 2015-10-30T21:44:05.706Z|I-OCEAN7-304-XXXX| 27.01 12.757 39.551 33.863 1498.4683 21:43:40.90M 2015-10-30T21:44:05.927Z|I-OCEAN7-304-XXXX| 26.98 12.757 39.551 33.863 1498.4673 21:43:41.12M 2015-10-30T21:44:06.111Z|I-OCEAN7-304-XXXX| 26.98 12.757 39.551 33.863 1498.4672 21:43:41.33M 2015-10-30T21:44:06.311Z|I-OCEAN7-304-XXXX| 26.98 12.757 39.550 33.863 1498.4664 21:43:41.52M 2015-10-30T21:44:06.516Z|I-OCEAN7-304-XXXX| 26.98 12.757 39.544 33.856 1498.4586 21:43:41.72M 2015-10-30T21:44:06.716Z|I-OCEAN7-304-XXXX| 26.98 12.757 39.543 33.856 1498.4581 21:43:41.92M 2015-10-30T21:44:06.926Z|I-OCEAN7-304-XXXX| 26.98 12.757 39.543 33.855 1498.4574 21:43:42.13M 2015-10-30T21:44:07.126Z|I-OCEAN7-304-XXXX| 26.97 12.757 39.543 33.855 1498.4569 21:43:42.33M 2015-10-30T21:44:07.327Z|I-OCEAN7-304-XXXX| 26.97 12.756 39.542 33.855 1498.4559 21:43:42.53M 2015-10-30T21:44:07.531Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.541 33.854 1498.4545 21:43:42.73M 2015-10-30T21:44:07.738Z|I-OCEAN7-304-XXXX| 26.97 12.756 39.544 33.858 1498.4570 21:43:42.93M 2015-10-30T21:44:07.942Z|I-OCEAN7-304-XXXX| 26.97 12.756 39.554 33.867 1498.4672 21:43:43.15M 2015-10-30T21:44:08.142Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.555 33.868 1498.4674 21:43:43.35M 2015-10-30T21:44:08.347Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.556 33.870 1498.4685 21:43:43.55M 2015-10-30T21:44:08.547Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.559 33.872 1498.4717 21:43:43.75M 2015-10-30T21:44:08.751Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.557 33.871 1498.4705 21:43:43.95M 2015-10-30T21:44:08.956Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.557 33.871 1498.4706 21:43:44.16M 2015-10-30T21:44:09.156Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.550 33.864 1498.4625 21:43:44.36M 2015-10-30T21:44:09.361Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.550 33.864 1498.4633 21:43:44.56M 2015-10-30T21:44:09.561Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.551 33.864 1498.4641 21:43:44.76M 2015-10-30T21:44:09.762Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.551 33.865 1498.4652 21:43:44.96M 2015-10-30T21:44:09.966Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.551 33.865 1498.4656 21:43:45.18M 2015-10-30T21:44:10.171Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.552 33.865 1498.4662 21:43:45.38M 2015-10-30T21:44:10.392Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.553 33.866 1498.4673 21:43:45.58M 2015-10-30T21:44:10.576Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.553 33.867 1498.4680 21:43:45.79M 2015-10-30T21:44:10.782Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.557 33.870 1498.4722 21:43:45.97M 2015-10-30T21:44:10.987Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.558 33.871 1498.4727 21:43:46.19M 2015-10-30T21:44:11.187Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.558 33.871 1498.4727 21:43:46.39M 2015-10-30T21:44:11.392Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.558 33.872 1498.4731 21:43:46.59M 2015-10-30T21:44:11.592Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.558 33.872 1498.4730 21:43:46.79M 2015-10-30T21:44:11.797Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.558 33.872 1498.4729 21:43:47.01M 2015-10-30T21:44:11.997Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.558 33.872 1498.4730 21:43:47.21M 2015-10-30T21:44:12.202Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.558 33.871 1498.4734 21:43:47.41M 2015-10-30T21:44:12.407Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.559 33.872 1498.4741 21:43:47.61M 2015-10-30T21:44:12.612Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.558 33.872 1498.4741 21:43:47.80M 2015-10-30T21:44:12.812Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.550 33.864 1498.4646 21:43:48.03M 2015-10-30T21:44:13.017Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.549 33.863 1498.4633 21:43:48.22M 2015-10-30T21:44:13.217Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.550 33.864 1498.4635 21:43:48.42M 2015-10-30T21:44:13.422Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.551 33.864 1498.4647 21:43:48.62M 2015-10-30T21:44:13.622Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.551 33.865 1498.4637 21:43:48.82M 2015-10-30T21:44:13.827Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.551 33.865 1498.4646 21:43:49.04M 2015-10-30T21:44:14.032Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.552 33.866 1498.4675 21:43:49.24M 2015-10-30T21:44:14.232Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.554 33.867 1498.4695 21:43:49.44M 2015-10-30T21:44:14.432Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.555 33.868 1498.4711 21:43:49.64M 2015-10-30T21:44:14.642Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.556 33.869 1498.4724 21:43:49.83M 2015-10-30T21:44:14.857Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.554 33.867 1498.4702 21:43:50.06M 2015-10-30T21:44:15.047Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.553 33.866 1498.4689 21:43:50.27M 2015-10-30T21:44:15.247Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.553 33.866 1498.4690 21:43:50.45M 2015-10-30T21:44:15.452Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.552 33.865 1498.4678 21:43:50.65M 2015-10-30T21:44:15.652Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.551 33.864 1498.4659 21:43:50.85M 2015-10-30T21:44:15.857Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.549 33.863 1498.4644 21:43:51.07M 2015-10-30T21:44:16.107Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.548 33.862 1498.4618 21:43:51.27M 2015-10-30T21:44:16.262Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.552 33.866 1498.4658 21:43:51.51M 2015-10-30T21:44:16.462Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.553 33.867 1498.4668 21:43:51.67M 2015-10-30T21:44:16.667Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.552 33.865 1498.4655 21:43:51.86M 2015-10-30T21:44:16.872Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.551 33.865 1498.4650 21:43:52.08M 2015-10-30T21:44:17.077Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.553 33.866 1498.4673 21:43:52.28M 2015-10-30T21:44:17.277Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.553 33.866 1498.4679 21:43:52.48M 2015-10-30T21:44:17.491Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.554 33.867 1498.4686 21:43:52.68M 2015-10-30T21:44:17.682Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.554 33.867 1498.4692 21:43:52.88M 2015-10-30T21:44:17.887Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.555 33.867 1498.4706 21:43:53.10M 2015-10-30T21:44:18.087Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.555 33.867 1498.4712 21:43:53.30M 2015-10-30T21:44:18.292Z|I-OCEAN7-304-XXXX| 27.00 12.757 39.556 33.868 1498.4733 21:43:53.50M 2015-10-30T21:44:18.497Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.557 33.870 1498.4723 21:43:53.70M 2015-10-30T21:44:18.702Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.558 33.871 1498.4728 21:43:53.90M 2015-10-30T21:44:18.905Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.559 33.872 1498.4720 21:43:54.12M 2015-10-30T21:44:19.107Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.559 33.872 1498.4731 21:43:54.31M 2015-10-30T21:44:19.327Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.552 33.866 1498.4640 21:43:54.51M 2015-10-30T21:44:19.512Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.551 33.865 1498.4622 21:43:54.73M 2015-10-30T21:44:19.717Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.550 33.865 1498.4614 21:43:54.91M 2015-10-30T21:44:19.917Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.551 33.865 1498.4609 21:43:55.13M 2015-10-30T21:44:20.122Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.551 33.865 1498.4608 21:43:55.33M 2015-10-30T21:44:20.322Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.550 33.865 1498.4598 21:43:55.53M 2015-10-30T21:44:20.527Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.550 33.865 1498.4606 21:43:55.73M 2015-10-30T21:44:20.727Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.551 33.865 1498.4614 21:43:55.92M 2015-10-30T21:44:20.932Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.551 33.866 1498.4619 21:43:56.14M 2015-10-30T21:44:21.182Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.551 33.866 1498.4611 21:43:56.34M 2015-10-30T21:44:21.337Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.551 33.866 1498.4611 21:43:56.59M 2015-10-30T21:44:21.542Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.550 33.865 1498.4601 21:43:56.74M 2015-10-30T21:44:21.742Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.556 33.871 1498.4674 21:43:56.94M 2015-10-30T21:44:21.947Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.556 33.871 1498.4685 21:43:57.16M 2015-10-30T21:44:22.152Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.557 33.872 1498.4691 21:43:57.35M 2015-10-30T21:44:22.352Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.558 33.872 1498.4697 21:43:57.56M 2015-10-30T21:44:22.557Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.558 33.872 1498.4705 21:43:57.75M 2015-10-30T21:44:22.757Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.559 33.873 1498.4719 21:43:57.95M 2015-10-30T21:44:22.967Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.560 33.874 1498.4742 21:43:58.17M 2015-10-30T21:44:23.168Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.556 33.870 1498.4690 21:43:58.37M 2015-10-30T21:44:23.367Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.556 33.870 1498.4683 21:43:58.57M 2015-10-30T21:44:23.572Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.557 33.871 1498.4688 21:43:58.77M 2015-10-30T21:44:23.792Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.552 33.867 1498.4648 21:43:58.97M 2015-10-30T21:44:23.977Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.552 33.866 1498.4646 21:43:59.20M 2015-10-30T21:44:24.177Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.551 33.866 1498.4637 21:43:59.39M 2015-10-30T21:44:24.382Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.551 33.865 1498.4636 21:43:59.58M 2015-10-30T21:44:24.587Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.554 33.867 1498.4677 21:43:59.78M 2015-10-30T21:44:24.792Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.555 33.868 1498.4688 21:44:00.00M 2015-10-30T21:44:24.992Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.555 33.869 1498.4684 21:44:00.20M 2015-10-30T21:44:25.197Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.556 33.870 1498.4700 21:44:00.40M 2015-10-30T21:44:25.402Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.557 33.870 1498.4713 21:44:00.60M 2015-10-30T21:44:25.602Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.551 33.865 1498.4641 21:44:00.80M 2015-10-30T21:44:25.802Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.551 33.864 1498.4642 21:44:01.02M 2015-10-30T21:44:26.007Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.550 33.863 1498.4628 21:44:01.22M 2015-10-30T21:44:26.257Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.549 33.862 1498.4615 21:44:01.41M 2015-10-30T21:44:26.412Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.547 33.860 1498.4597 21:44:01.66M 2015-10-30T21:44:26.617Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.545 33.859 1498.4589 21:44:01.82M 2015-10-30T21:44:26.817Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.534 33.848 1498.4452 21:44:02.03M 2015-10-30T21:44:27.022Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.533 33.848 1498.4437 21:44:02.23M 2015-10-30T21:44:27.227Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.533 33.848 1498.4436 21:44:02.43M 2015-10-30T21:44:27.427Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.532 33.847 1498.4434 21:44:02.63M 2015-10-30T21:44:27.632Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.533 33.847 1498.4448 21:44:02.83M 2015-10-30T21:44:27.832Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.536 33.850 1498.4495 21:44:03.05M 2015-10-30T21:44:28.037Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.531 33.845 1498.4437 21:44:03.25M 2015-10-30T21:44:28.257Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.530 33.844 1498.4437 21:44:03.45M 2015-10-30T21:44:28.442Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.530 33.844 1498.4431 21:44:03.66M 2015-10-30T21:44:28.647Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.531 33.845 1498.4434 21:44:03.84M 2015-10-30T21:44:28.852Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.531 33.845 1498.4424 21:44:04.06M 2015-10-30T21:44:29.052Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.530 33.845 1498.4423 21:44:04.26M 2015-10-30T21:44:29.257Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.540 33.854 1498.4534 21:44:04.46M 2015-10-30T21:44:29.457Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.541 33.855 1498.4541 21:44:04.66M 2015-10-30T21:44:29.662Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.542 33.856 1498.4546 21:44:04.86M 2015-10-30T21:44:29.867Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.547 33.861 1498.4607 21:44:05.08M 2015-10-30T21:44:30.068Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.548 33.861 1498.4609 21:44:05.28M 2015-10-30T21:44:30.272Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.548 33.862 1498.4613 21:44:05.48M 2015-10-30T21:44:30.472Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.545 33.859 1498.4561 21:44:05.68M 2015-10-30T21:44:30.677Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.544 33.858 1498.4543 21:44:05.87M 2015-10-30T21:44:30.882Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.544 33.858 1498.4546 21:44:06.09M 2015-10-30T21:44:31.082Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.545 33.860 1498.4557 21:44:06.29M 2015-10-30T21:44:31.287Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.546 33.861 1498.4562 21:44:06.49M 2015-10-30T21:44:31.492Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.547 33.861 1498.4581 21:44:06.69M 2015-10-30T21:44:31.693Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.549 33.863 1498.4598 21:44:06.89M 2015-10-30T21:44:31.892Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.549 33.863 1498.4611 21:44:07.11M 2015-10-30T21:44:32.102Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.550 33.863 1498.4611 21:44:07.30M 2015-10-30T21:44:32.302Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.544 33.858 1498.4545 21:44:07.51M 2015-10-30T21:44:32.508Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.545 33.858 1498.4558 21:44:07.71M 2015-10-30T21:44:32.728Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.545 33.859 1498.4563 21:44:07.91M 2015-10-30T21:44:32.913Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.546 33.860 1498.4575 21:44:08.14M 2015-10-30T21:44:33.112Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.547 33.860 1498.4584 21:44:08.32M 2015-10-30T21:44:33.318Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.547 33.860 1498.4589 21:44:08.52M 2015-10-30T21:44:33.517Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.546 33.860 1498.4591 21:44:08.72M 2015-10-30T21:44:33.722Z|I-OCEAN7-304-XXXX| 26.93 12.756 39.546 33.859 1498.4581 21:44:08.92M 2015-10-30T21:44:33.928Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.547 33.860 1498.4595 21:44:09.14M 2015-10-30T21:44:34.128Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.547 33.860 1498.4595 21:44:09.34M 2015-10-30T21:44:34.333Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.547 33.860 1498.4589 21:44:09.53M 2015-10-30T21:44:34.533Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.547 33.861 1498.4592 21:44:09.74M 2015-10-30T21:44:34.738Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.547 33.861 1498.4587 21:44:09.93M 2015-10-30T21:44:34.943Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.547 33.862 1498.4589 21:44:10.15M 2015-10-30T21:44:35.143Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.547 33.862 1498.4598 21:44:10.35M 2015-10-30T21:44:35.348Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.548 33.862 1498.4603 21:44:10.55M 2015-10-30T21:44:35.553Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.547 33.861 1498.4586 21:44:10.75M 2015-10-30T21:44:35.753Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.546 33.861 1498.4570 21:44:10.95M 2015-10-30T21:44:35.958Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.545 33.860 1498.4564 21:44:11.17M 2015-10-30T21:44:36.158Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.546 33.861 1498.4562 21:44:11.37M 2015-10-30T21:44:36.363Z|I-OCEAN7-304-XXXX| 27.15 12.753 39.546 33.862 1498.4568 21:44:11.57M 2015-10-30T21:44:36.568Z|I-OCEAN7-304-XXXX| 27.17 12.753 39.546 33.862 1498.4558 21:44:11.77M 2015-10-30T21:44:36.768Z|I-OCEAN7-304-XXXX| 27.20 12.753 39.545 33.861 1498.4558 21:44:11.97M 2015-10-30T21:44:36.973Z|I-OCEAN7-304-XXXX| 27.20 12.753 39.545 33.861 1498.4547 21:44:12.18M 2015-10-30T21:44:37.193Z|I-OCEAN7-304-XXXX| 27.17 12.753 39.545 33.860 1498.4545 21:44:12.38M 2015-10-30T21:44:37.378Z|I-OCEAN7-304-XXXX| 27.17 12.753 39.544 33.860 1498.4550 21:44:12.59M 2015-10-30T21:44:37.583Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.550 33.865 1498.4612 21:44:12.78M 2015-10-30T21:44:37.783Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.550 33.865 1498.4619 21:44:13.00M 2015-10-30T21:44:37.988Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.550 33.865 1498.4619 21:44:13.20M 2015-10-30T21:44:38.188Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.550 33.865 1498.4615 21:44:13.40M 2015-10-30T21:44:38.393Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.550 33.865 1498.4624 21:44:13.59M 2015-10-30T21:44:38.598Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.550 33.865 1498.4628 21:44:13.80M 2015-10-30T21:44:38.798Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.551 33.865 1498.4633 21:44:14.01M 2015-10-30T21:44:39.002Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.549 33.864 1498.4617 21:44:14.21M 2015-10-30T21:44:39.203Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.549 33.863 1498.4620 21:44:14.41M 2015-10-30T21:44:39.408Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.548 33.863 1498.4615 21:44:14.61M 2015-10-30T21:44:39.613Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.549 33.863 1498.4631 21:44:14.81M 2015-10-30T21:44:39.813Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.543 33.857 1498.4564 21:44:15.03M 2015-10-30T21:44:40.018Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.542 33.856 1498.4551 21:44:15.22M 2015-10-30T21:44:40.218Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.542 33.857 1498.4539 21:44:15.43M 2015-10-30T21:44:40.423Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.554 33.869 1498.4666 21:44:15.62M 2015-10-30T21:44:40.628Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.555 33.869 1498.4668 21:44:15.82M 2015-10-30T21:44:40.828Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.555 33.869 1498.4670 21:44:16.04M 2015-10-30T21:44:41.033Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.555 33.869 1498.4677 21:44:16.24M 2015-10-30T21:44:41.238Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.556 33.870 1498.4683 21:44:16.44M 2015-10-30T21:44:41.443Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.556 33.870 1498.4684 21:44:16.64M 2015-10-30T21:44:41.658Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.556 33.870 1498.4678 21:44:16.84M 2015-10-30T21:44:41.843Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.557 33.870 1498.4691 21:44:17.08M 2015-10-30T21:44:42.048Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.557 33.870 1498.4691 21:44:17.26M 2015-10-30T21:44:42.253Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.557 33.870 1498.4694 21:44:17.46M 2015-10-30T21:44:42.454Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.552 33.866 1498.4640 21:44:17.66M 2015-10-30T21:44:42.654Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.552 33.866 1498.4645 21:44:17.86M 2015-10-30T21:44:42.858Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.552 33.866 1498.4646 21:44:18.07M 2015-10-30T21:44:43.063Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.553 33.866 1498.4651 21:44:18.27M 2015-10-30T21:44:43.268Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.554 33.867 1498.4659 21:44:18.47M 2015-10-30T21:44:43.468Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.550 33.864 1498.4625 21:44:18.67M 2015-10-30T21:44:43.673Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.550 33.864 1498.4619 21:44:18.87M 2015-10-30T21:44:43.873Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.550 33.863 1498.4620 21:44:19.09M 2015-10-30T21:44:44.073Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.549 33.863 1498.4611 21:44:19.29M 2015-10-30T21:44:44.278Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.548 33.862 1498.4597 21:44:19.48M 2015-10-30T21:44:44.483Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.549 33.863 1498.4612 21:44:19.68M 2015-10-30T21:44:44.689Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.550 33.863 1498.4620 21:44:19.88M 2015-10-30T21:44:44.888Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.551 33.864 1498.4623 21:44:20.10M 2015-10-30T21:44:45.093Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.551 33.865 1498.4631 21:44:20.30M 2015-10-30T21:44:45.293Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.552 33.865 1498.4642 21:44:20.50M 2015-10-30T21:44:45.498Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.553 33.866 1498.4650 21:44:20.70M 2015-10-30T21:44:45.703Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.554 33.867 1498.4669 21:44:20.90M 2015-10-30T21:44:45.908Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.555 33.868 1498.4679 21:44:21.12M 2015-10-30T21:44:46.128Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.555 33.868 1498.4684 21:44:21.32M 2015-10-30T21:44:46.308Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.555 33.868 1498.4701 21:44:21.53M 2015-10-30T21:44:46.513Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.555 33.868 1498.4709 21:44:21.71M 2015-10-30T21:44:46.718Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.555 33.868 1498.4714 21:44:21.91M 2015-10-30T21:44:46.923Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.559 33.872 1498.4752 21:44:22.13M 2015-10-30T21:44:47.123Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.559 33.872 1498.4763 21:44:22.33M 2015-10-30T21:44:47.328Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.560 33.873 1498.4774 21:44:22.53M 2015-10-30T21:44:47.533Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.561 33.874 1498.4799 21:44:22.73M 2015-10-30T21:44:47.733Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.558 33.871 1498.4772 21:44:22.93M 2015-10-30T21:44:47.933Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.558 33.870 1498.4772 21:44:23.15M 2015-10-30T21:44:48.138Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.557 33.869 1498.4768 21:44:23.35M 2015-10-30T21:44:48.343Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.557 33.868 1498.4766 21:44:23.54M 2015-10-30T21:44:48.543Z|I-OCEAN7-304-XXXX| 27.11 12.757 39.555 33.867 1498.4751 21:44:23.74M 2015-10-30T21:44:48.748Z|I-OCEAN7-304-XXXX| 27.11 12.757 39.555 33.867 1498.4753 21:44:23.94M 2015-10-30T21:44:48.948Z|I-OCEAN7-304-XXXX| 27.12 12.757 39.555 33.867 1498.4757 21:44:24.16M 2015-10-30T21:44:49.153Z|I-OCEAN7-304-XXXX| 27.12 12.757 39.555 33.867 1498.4756 21:44:24.36M 2015-10-30T21:44:49.358Z|I-OCEAN7-304-XXXX| 27.12 12.757 39.549 33.861 1498.4688 21:44:24.56M 2015-10-30T21:44:49.558Z|I-OCEAN7-304-XXXX| 27.09 12.757 39.548 33.860 1498.4668 21:44:24.76M 2015-10-30T21:44:49.763Z|I-OCEAN7-304-XXXX| 27.05 12.757 39.549 33.861 1498.4668 21:44:24.96M 2015-10-30T21:44:49.968Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.550 33.862 1498.4689 21:44:25.18M 2015-10-30T21:44:50.168Z|I-OCEAN7-304-XXXX| 27.05 12.757 39.552 33.864 1498.4702 21:44:25.38M 2015-10-30T21:44:50.374Z|I-OCEAN7-304-XXXX| 27.04 12.757 39.551 33.863 1498.4685 21:44:25.57M 2015-10-30T21:44:50.588Z|I-OCEAN7-304-XXXX| 27.04 12.757 39.551 33.863 1498.4689 21:44:25.77M 2015-10-30T21:44:50.778Z|I-OCEAN7-304-XXXX| 27.04 12.757 39.551 33.864 1498.4686 21:44:26.01M 2015-10-30T21:44:50.983Z|I-OCEAN7-304-XXXX| 27.02 12.757 39.552 33.864 1498.4690 21:44:26.19M 2015-10-30T21:44:51.183Z|I-OCEAN7-304-XXXX| 27.01 12.757 39.551 33.864 1498.4680 21:44:26.39M 2015-10-30T21:44:51.388Z|I-OCEAN7-304-XXXX| 26.98 12.756 39.551 33.864 1498.4656 21:44:26.59M 2015-10-30T21:44:51.588Z|I-OCEAN7-304-XXXX| 26.98 12.756 39.551 33.864 1498.4644 21:44:26.79M 2015-10-30T21:44:51.793Z|I-OCEAN7-304-XXXX| 26.97 12.756 39.550 33.864 1498.4634 21:44:27.01M 2015-10-30T21:44:51.999Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.551 33.865 1498.4634 21:44:27.21M 2015-10-30T21:44:52.198Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.551 33.865 1498.4620 21:44:27.41M 2015-10-30T21:44:52.404Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.551 33.865 1498.4625 21:44:27.61M 2015-10-30T21:44:52.603Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.552 33.866 1498.4630 21:44:27.80M 2015-10-30T21:44:52.813Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.553 33.867 1498.4644 21:44:28.02M 2015-10-30T21:44:53.013Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.547 33.861 1498.4575 21:44:28.22M 2015-10-30T21:44:53.214Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.546 33.861 1498.4570 21:44:28.42M 2015-10-30T21:44:53.418Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.546 33.860 1498.4565 21:44:28.62M 2015-10-30T21:44:53.623Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.546 33.861 1498.4568 21:44:28.82M 2015-10-30T21:44:53.823Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.546 33.861 1498.4569 21:44:29.04M 2015-10-30T21:44:54.028Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.547 33.862 1498.4570 21:44:29.24M 2015-10-30T21:44:54.228Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.548 33.863 1498.4578 21:44:29.44M 2015-10-30T21:44:54.433Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.547 33.862 1498.4575 21:44:29.63M 2015-10-30T21:44:54.638Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.547 33.862 1498.4579 21:44:29.83M 2015-10-30T21:44:54.838Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.548 33.862 1498.4578 21:44:30.05M 2015-10-30T21:44:55.058Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.548 33.862 1498.4578 21:44:30.25M 2015-10-30T21:44:55.244Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.548 33.863 1498.4594 21:44:30.47M 2015-10-30T21:44:55.444Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.548 33.863 1498.4596 21:44:30.65M 2015-10-30T21:44:55.649Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.548 33.863 1498.4591 21:44:30.85M 2015-10-30T21:44:55.854Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.547 33.862 1498.4578 21:44:31.06M 2015-10-30T21:44:56.054Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.548 33.862 1498.4585 21:44:31.26M 2015-10-30T21:44:56.259Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.548 33.862 1498.4595 21:44:31.46M 2015-10-30T21:44:56.459Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.548 33.863 1498.4607 21:44:31.66M 2015-10-30T21:44:56.709Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.549 33.863 1498.4624 21:44:31.86M 2015-10-30T21:44:56.868Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.549 33.863 1498.4633 21:44:32.13M 2015-10-30T21:44:57.073Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.549 33.863 1498.4631 21:44:32.28M 2015-10-30T21:44:57.278Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.549 33.863 1498.4640 21:44:32.48M 2015-10-30T21:44:57.474Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.550 33.863 1498.4642 21:44:32.68M 2015-10-30T21:44:57.684Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.550 33.863 1498.4642 21:44:32.88M 2015-10-30T21:44:57.884Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.549 33.863 1498.4645 21:44:33.10M 2015-10-30T21:44:58.084Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.550 33.863 1498.4657 21:44:33.30M 2015-10-30T21:44:58.289Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.550 33.864 1498.4662 21:44:33.49M 2015-10-30T21:44:58.494Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.551 33.864 1498.4670 21:44:33.69M 2015-10-30T21:44:58.699Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.551 33.864 1498.4673 21:44:33.89M 2015-10-30T21:44:58.899Z|I-OCEAN7-304-XXXX| 27.09 12.753 39.550 33.866 1498.4598 21:44:34.11M 2015-10-30T21:44:59.099Z|I-OCEAN7-304-XXXX| 27.08 12.753 39.550 33.866 1498.4598 21:44:34.31M 2015-10-30T21:44:59.309Z|I-OCEAN7-304-XXXX| 27.06 12.753 39.551 33.867 1498.4602 21:44:34.51M 2015-10-30T21:44:59.524Z|I-OCEAN7-304-XXXX| 27.06 12.753 39.549 33.864 1498.4580 21:44:34.71M 2015-10-30T21:44:59.714Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.549 33.864 1498.4586 21:44:34.92M 2015-10-30T21:44:59.914Z|I-OCEAN7-304-XXXX| 27.07 12.753 39.550 33.865 1498.4590 21:44:35.13M 2015-10-30T21:45:00.119Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.549 33.865 1498.4584 21:44:35.33M 2015-10-30T21:45:00.319Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.550 33.865 1498.4579 21:44:35.52M 2015-10-30T21:45:00.524Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.550 33.866 1498.4590 21:44:35.72M 2015-10-30T21:45:00.729Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.550 33.866 1498.4584 21:44:35.92M 2015-10-30T21:45:00.929Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.550 33.865 1498.4583 21:44:36.14M 2015-10-30T21:45:01.134Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.557 33.872 1498.4663 21:44:36.34M 2015-10-30T21:45:01.334Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.558 33.872 1498.4668 21:44:36.54M 2015-10-30T21:45:01.539Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.558 33.873 1498.4681 21:44:36.74M 2015-10-30T21:45:01.789Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.559 33.874 1498.4692 21:44:36.94M 2015-10-30T21:45:01.944Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.552 33.867 1498.4615 21:44:37.20M 2015-10-30T21:45:02.144Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.551 33.866 1498.4609 21:44:37.36M 2015-10-30T21:45:02.349Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.551 33.866 1498.4604 21:44:37.55M 2015-10-30T21:45:02.554Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.550 33.865 1498.4586 21:44:37.75M 2015-10-30T21:45:02.759Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.549 33.864 1498.4563 21:44:37.95M 2015-10-30T21:45:02.959Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.548 33.863 1498.4557 21:44:38.17M 2015-10-30T21:45:03.159Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.547 33.862 1498.4547 21:44:38.37M 2015-10-30T21:45:03.369Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.546 33.861 1498.4537 21:44:38.57M 2015-10-30T21:45:03.569Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.540 33.855 1498.4479 21:44:38.77M 2015-10-30T21:45:03.769Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.539 33.854 1498.4473 21:44:38.97M 2015-10-30T21:45:03.995Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.537 33.852 1498.4459 21:44:39.19M 2015-10-30T21:45:04.179Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.535 33.851 1498.4446 21:44:39.40M 2015-10-30T21:45:04.379Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.545 33.860 1498.4556 21:44:39.59M 2015-10-30T21:45:04.584Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.544 33.859 1498.4552 21:44:39.78M 2015-10-30T21:45:04.784Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.544 33.859 1498.4553 21:44:40.00M 2015-10-30T21:45:04.989Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.544 33.858 1498.4547 21:44:40.20M 2015-10-30T21:45:05.189Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.542 33.857 1498.4530 21:44:40.40M 2015-10-30T21:45:05.395Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.541 33.855 1498.4510 21:44:40.60M 2015-10-30T21:45:05.599Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.540 33.854 1498.4501 21:44:40.80M 2015-10-30T21:45:05.804Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.539 33.854 1498.4504 21:44:41.01M 2015-10-30T21:45:06.004Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.538 33.853 1498.4491 21:44:41.22M 2015-10-30T21:45:06.209Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.537 33.852 1498.4482 21:44:41.41M 2015-10-30T21:45:06.409Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.536 33.851 1498.4462 21:44:41.62M 2015-10-30T21:45:06.614Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.535 33.850 1498.4452 21:44:41.81M 2015-10-30T21:45:06.864Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.534 33.849 1498.4443 21:44:42.03M 2015-10-30T21:45:07.019Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.537 33.851 1498.4469 21:44:42.28M 2015-10-30T21:45:07.219Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.534 33.849 1498.4448 21:44:42.43M 2015-10-30T21:45:07.429Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.533 33.848 1498.4443 21:44:42.63M 2015-10-30T21:45:07.629Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.532 33.847 1498.4437 21:44:42.83M 2015-10-30T21:45:07.834Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.532 33.847 1498.4441 21:44:43.05M 2015-10-30T21:45:08.034Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.530 33.845 1498.4418 21:44:43.25M 2015-10-30T21:45:08.239Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.529 33.843 1498.4404 21:44:43.44M 2015-10-30T21:45:08.459Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.528 33.843 1498.4401 21:44:43.64M 2015-10-30T21:45:08.649Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.527 33.841 1498.4388 21:44:43.86M 2015-10-30T21:45:08.849Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.527 33.841 1498.4390 21:44:44.06M 2015-10-30T21:45:09.049Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.527 33.842 1498.4395 21:44:44.26M 2015-10-30T21:45:09.254Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.528 33.842 1498.4408 21:44:44.46M 2015-10-30T21:45:09.454Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.528 33.842 1498.4406 21:44:44.66M 2015-10-30T21:45:09.659Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.522 33.837 1498.4340 21:44:44.86M 2015-10-30T21:45:09.859Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.522 33.836 1498.4331 21:44:45.08M 2015-10-30T21:45:10.064Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.521 33.836 1498.4326 21:44:45.27M 2015-10-30T21:45:10.269Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.521 33.836 1498.4324 21:44:45.47M 2015-10-30T21:45:10.469Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.521 33.836 1498.4318 21:44:45.67M 2015-10-30T21:45:10.674Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.521 33.836 1498.4318 21:44:45.87M 2015-10-30T21:45:10.874Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.521 33.836 1498.4312 21:44:46.09M 2015-10-30T21:45:11.084Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.522 33.837 1498.4324 21:44:46.29M 2015-10-30T21:45:11.284Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.522 33.837 1498.4324 21:44:46.49M 2015-10-30T21:45:11.490Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.522 33.837 1498.4312 21:44:46.69M 2015-10-30T21:45:11.689Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.520 33.836 1498.4283 21:44:46.89M 2015-10-30T21:45:11.894Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.520 33.836 1498.4277 21:44:47.11M 2015-10-30T21:45:12.094Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.521 33.836 1498.4283 21:44:47.31M 2015-10-30T21:45:12.299Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.521 33.837 1498.4292 21:44:47.50M 2015-10-30T21:45:12.505Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.521 33.836 1498.4299 21:44:47.70M 2015-10-30T21:45:12.704Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.529 33.844 1498.4390 21:44:47.90M 2015-10-30T21:45:12.929Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.530 33.844 1498.4396 21:44:48.12M 2015-10-30T21:45:13.109Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.528 33.843 1498.4373 21:44:48.34M 2015-10-30T21:45:13.314Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.528 33.843 1498.4366 21:44:48.52M 2015-10-30T21:45:13.519Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.528 33.843 1498.4366 21:44:48.72M 2015-10-30T21:45:13.719Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.528 33.843 1498.4351 21:44:48.92M 2015-10-30T21:45:13.924Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.527 33.841 1498.4384 21:44:49.14M 2015-10-30T21:45:14.130Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.526 33.841 1498.4370 21:44:49.33M 2015-10-30T21:45:14.329Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.531 33.845 1498.4417 21:44:49.54M 2015-10-30T21:45:14.534Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.532 33.846 1498.4423 21:44:49.73M 2015-10-30T21:45:14.734Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.533 33.847 1498.4424 21:44:49.93M 2015-10-30T21:45:14.939Z|I-OCEAN7-304-XXXX| 26.93 12.756 39.533 33.847 1498.4427 21:44:50.15M 2015-10-30T21:45:15.144Z|I-OCEAN7-304-XXXX| 26.94 12.756 39.532 33.846 1498.4434 21:44:50.35M 2015-10-30T21:45:15.344Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.532 33.845 1498.4432 21:44:50.55M 2015-10-30T21:45:15.544Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.532 33.846 1498.4431 21:44:50.75M 2015-10-30T21:45:15.749Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.532 33.846 1498.4424 21:44:50.94M 2015-10-30T21:45:15.949Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.531 33.845 1498.4412 21:44:51.17M 2015-10-30T21:45:16.154Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.532 33.846 1498.4410 21:44:51.36M 2015-10-30T21:45:16.359Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.526 33.841 1498.4351 21:44:51.56M 2015-10-30T21:45:16.559Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.526 33.840 1498.4338 21:44:51.76M 2015-10-30T21:45:16.764Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.526 33.841 1498.4344 21:44:51.96M 2015-10-30T21:45:16.964Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.527 33.841 1498.4349 21:44:52.18M 2015-10-30T21:45:17.174Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.527 33.842 1498.4351 21:44:52.38M 2015-10-30T21:45:17.395Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.525 33.840 1498.4314 21:44:52.58M 2015-10-30T21:45:17.579Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.531 33.846 1498.4398 21:44:52.80M 2015-10-30T21:45:17.779Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.533 33.847 1498.4415 21:44:53.00M 2015-10-30T21:45:17.984Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.537 33.851 1498.4465 21:44:53.20M 2015-10-30T21:45:18.184Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.537 33.852 1498.4452 21:44:53.40M 2015-10-30T21:45:18.395Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.529 33.844 1498.4375 21:44:53.59M 2015-10-30T21:45:18.595Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.529 33.844 1498.4374 21:44:53.79M 2015-10-30T21:45:18.794Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.528 33.843 1498.4376 21:44:54.01M 2015-10-30T21:45:18.999Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.528 33.843 1498.4375 21:44:54.21M 2015-10-30T21:45:19.205Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.528 33.843 1498.4373 21:44:54.41M 2015-10-30T21:45:19.404Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.528 33.843 1498.4375 21:44:54.61M 2015-10-30T21:45:19.610Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.527 33.842 1498.4365 21:44:54.81M 2015-10-30T21:45:19.810Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.526 33.841 1498.4344 21:44:55.03M 2015-10-30T21:45:20.014Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.526 33.841 1498.4341 21:44:55.22M 2015-10-30T21:45:20.219Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.534 33.849 1498.4436 21:44:55.43M 2015-10-30T21:45:20.419Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.535 33.850 1498.4454 21:44:55.62M 2015-10-30T21:45:20.620Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.535 33.849 1498.4462 21:44:55.82M 2015-10-30T21:45:20.825Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.536 33.850 1498.4479 21:44:56.04M 2015-10-30T21:45:21.025Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.535 33.850 1498.4479 21:44:56.24M 2015-10-30T21:45:21.230Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.535 33.849 1498.4481 21:44:56.44M 2015-10-30T21:45:21.435Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.536 33.850 1498.4490 21:44:56.64M 2015-10-30T21:45:21.640Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.537 33.852 1498.4497 21:44:56.84M 2015-10-30T21:45:21.860Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.537 33.852 1498.4490 21:44:57.06M 2015-10-30T21:45:22.045Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.537 33.851 1498.4484 21:44:57.27M 2015-10-30T21:45:22.250Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.536 33.851 1498.4467 21:44:57.46M 2015-10-30T21:45:22.452Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.535 33.850 1498.4454 21:44:57.65M 2015-10-30T21:45:22.651Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.535 33.850 1498.4440 21:44:57.85M 2015-10-30T21:45:22.860Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.534 33.849 1498.4436 21:44:58.07M 2015-10-30T21:45:23.060Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.533 33.848 1498.4436 21:44:58.27M 2015-10-30T21:45:23.265Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.532 33.847 1498.4431 21:44:58.47M 2015-10-30T21:45:23.465Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.531 33.846 1498.4409 21:44:58.67M 2015-10-30T21:45:23.670Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.530 33.845 1498.4402 21:44:58.87M 2015-10-30T21:45:23.875Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.529 33.844 1498.4385 21:44:59.08M 2015-10-30T21:45:24.075Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.533 33.848 1498.4430 21:44:59.29M 2015-10-30T21:45:24.275Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.534 33.848 1498.4447 21:44:59.48M 2015-10-30T21:45:24.480Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.535 33.849 1498.4459 21:44:59.68M 2015-10-30T21:45:24.680Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.535 33.850 1498.4468 21:44:59.88M 2015-10-30T21:45:24.885Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.537 33.851 1498.4484 21:45:00.10M 2015-10-30T21:45:25.091Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.538 33.852 1498.4507 21:45:00.30M 2015-10-30T21:45:25.299Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.540 33.853 1498.4534 21:45:00.50M 2015-10-30T21:45:25.495Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.541 33.854 1498.4552 21:45:00.70M 2015-10-30T21:45:25.700Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.541 33.854 1498.4558 21:45:00.90M 2015-10-30T21:45:25.900Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.540 33.853 1498.4551 21:45:01.11M 2015-10-30T21:45:26.105Z|I-OCEAN7-304-XXXX| 27.06 12.757 39.540 33.853 1498.4554 21:45:01.31M 2015-10-30T21:45:26.325Z|I-OCEAN7-304-XXXX| 27.05 12.757 39.540 33.853 1498.4552 21:45:01.51M 2015-10-30T21:45:26.510Z|I-OCEAN7-304-XXXX| 27.05 12.757 39.539 33.852 1498.4550 21:45:01.73M 2015-10-30T21:45:26.715Z|I-OCEAN7-304-XXXX| 27.05 12.757 39.539 33.851 1498.4543 21:45:01.91M 2015-10-30T21:45:26.920Z|I-OCEAN7-304-XXXX| 27.04 12.757 39.538 33.851 1498.4543 21:45:02.13M 2015-10-30T21:45:27.120Z|I-OCEAN7-304-XXXX| 27.01 12.757 39.537 33.850 1498.4525 21:45:02.33M 2015-10-30T21:45:27.325Z|I-OCEAN7-304-XXXX| 27.01 12.757 39.536 33.849 1498.4513 21:45:02.53M 2015-10-30T21:45:27.530Z|I-OCEAN7-304-XXXX| 27.03 12.757 39.536 33.849 1498.4510 21:45:02.73M 2015-10-30T21:45:27.735Z|I-OCEAN7-304-XXXX| 26.98 12.757 39.537 33.849 1498.4508 21:45:02.93M 2015-10-30T21:45:27.930Z|I-OCEAN7-304-XXXX| 26.94 12.757 39.537 33.850 1498.4501 21:45:03.15M 2015-10-30T21:45:28.140Z|I-OCEAN7-304-XXXX| 26.94 12.757 39.536 33.850 1498.4493 21:45:03.34M 2015-10-30T21:45:28.340Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.536 33.850 1498.4478 21:45:03.55M 2015-10-30T21:45:28.540Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.537 33.850 1498.4476 21:45:03.74M 2015-10-30T21:45:28.740Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.537 33.851 1498.4479 21:45:03.94M 2015-10-30T21:45:28.966Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.538 33.852 1498.4490 21:45:04.16M 2015-10-30T21:45:29.150Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.539 33.853 1498.4489 21:45:04.36M 2015-10-30T21:45:29.355Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.540 33.854 1498.4489 21:45:04.56M 2015-10-30T21:45:29.560Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.541 33.855 1498.4500 21:45:04.76M 2015-10-30T21:45:29.760Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.539 33.854 1498.4479 21:45:04.96M 2015-10-30T21:45:29.960Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.541 33.855 1498.4496 21:45:05.18M 2015-10-30T21:45:30.165Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.542 33.856 1498.4502 21:45:05.37M 2015-10-30T21:45:30.370Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.543 33.858 1498.4512 21:45:05.57M 2015-10-30T21:45:30.570Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.544 33.859 1498.4525 21:45:05.77M 2015-10-30T21:45:30.790Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.545 33.859 1498.4540 21:45:05.97M 2015-10-30T21:45:30.980Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.546 33.860 1498.4559 21:45:06.21M 2015-10-30T21:45:31.180Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.547 33.861 1498.4585 21:45:06.39M 2015-10-30T21:45:31.385Z|I-OCEAN7-304-XXXX| 26.97 12.756 39.544 33.858 1498.4563 21:45:06.59M 2015-10-30T21:45:31.596Z|I-OCEAN7-304-XXXX| 26.97 12.756 39.544 33.858 1498.4562 21:45:06.79M 2015-10-30T21:45:31.790Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.544 33.857 1498.4567 21:45:07.01M 2015-10-30T21:45:31.990Z|I-OCEAN7-304-XXXX| 26.98 12.756 39.543 33.857 1498.4554 21:45:07.21M 2015-10-30T21:45:32.195Z|I-OCEAN7-304-XXXX| 26.99 12.756 39.543 33.857 1498.4554 21:45:07.40M 2015-10-30T21:45:32.400Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.543 33.857 1498.4564 21:45:07.60M 2015-10-30T21:45:32.600Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.544 33.858 1498.4569 21:45:07.80M 2015-10-30T21:45:32.805Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.544 33.858 1498.4569 21:45:08.02M 2015-10-30T21:45:33.010Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.544 33.859 1498.4570 21:45:08.22M 2015-10-30T21:45:33.210Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.540 33.855 1498.4517 21:45:08.42M 2015-10-30T21:45:33.415Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.539 33.853 1498.4512 21:45:08.62M 2015-10-30T21:45:33.615Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.538 33.853 1498.4514 21:45:08.82M 2015-10-30T21:45:33.820Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.537 33.851 1498.4508 21:45:09.03M 2015-10-30T21:45:34.025Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.536 33.850 1498.4500 21:45:09.24M 2015-10-30T21:45:34.225Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.535 33.849 1498.4479 21:45:09.43M 2015-10-30T21:45:34.451Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.534 33.849 1498.4465 21:45:09.63M 2015-10-30T21:45:34.635Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.532 33.847 1498.4434 21:45:09.83M 2015-10-30T21:45:34.835Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.532 33.847 1498.4443 21:45:10.05M 2015-10-30T21:45:35.035Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.538 33.852 1498.4509 21:45:10.25M 2015-10-30T21:45:35.260Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.539 33.853 1498.4519 21:45:10.45M 2015-10-30T21:45:35.445Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.540 33.855 1498.4528 21:45:10.66M 2015-10-30T21:45:35.645Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.540 33.855 1498.4525 21:45:10.85M 2015-10-30T21:45:35.855Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.540 33.854 1498.4520 21:45:11.06M 2015-10-30T21:45:36.055Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.540 33.855 1498.4535 21:45:11.27M 2015-10-30T21:45:36.255Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.541 33.855 1498.4534 21:45:11.46M 2015-10-30T21:45:36.460Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.537 33.851 1498.4485 21:45:11.66M 2015-10-30T21:45:36.666Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.535 33.850 1498.4463 21:45:11.86M 2015-10-30T21:45:36.865Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.534 33.849 1498.4446 21:45:12.08M 2015-10-30T21:45:37.070Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.533 33.848 1498.4419 21:45:12.28M 2015-10-30T21:45:37.275Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.531 33.847 1498.4392 21:45:12.48M 2015-10-30T21:45:37.475Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.530 33.845 1498.4385 21:45:12.68M 2015-10-30T21:45:37.675Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.529 33.844 1498.4358 21:45:12.88M 2015-10-30T21:45:37.880Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.527 33.843 1498.4332 21:45:13.09M 2015-10-30T21:45:38.085Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.527 33.843 1498.4325 21:45:13.29M 2015-10-30T21:45:38.291Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.527 33.844 1498.4332 21:45:13.49M 2015-10-30T21:45:38.490Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.528 33.844 1498.4338 21:45:13.69M 2015-10-30T21:45:38.695Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.529 33.845 1498.4346 21:45:13.89M 2015-10-30T21:45:38.895Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.529 33.845 1498.4351 21:45:14.11M 2015-10-30T21:45:39.100Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.529 33.845 1498.4357 21:45:14.31M 2015-10-30T21:45:39.305Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.529 33.845 1498.4357 21:45:14.51M 2015-10-30T21:45:39.505Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.530 33.846 1498.4364 21:45:14.71M 2015-10-30T21:45:39.725Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.530 33.846 1498.4370 21:45:14.91M 2015-10-30T21:45:39.910Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.539 33.854 1498.4462 21:45:15.14M 2015-10-30T21:45:40.115Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.539 33.855 1498.4465 21:45:15.32M 2015-10-30T21:45:40.328Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.539 33.855 1498.4469 21:45:15.52M 2015-10-30T21:45:40.520Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.540 33.855 1498.4464 21:45:15.72M 2015-10-30T21:45:40.725Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.540 33.855 1498.4465 21:45:15.92M 2015-10-30T21:45:40.925Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.541 33.856 1498.4479 21:45:16.14M 2015-10-30T21:45:41.131Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.541 33.856 1498.4490 21:45:16.34M 2015-10-30T21:45:41.335Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.542 33.857 1498.4513 21:45:16.54M 2015-10-30T21:45:41.540Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.542 33.856 1498.4513 21:45:16.74M 2015-10-30T21:45:41.735Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.535 33.850 1498.4442 21:45:16.94M 2015-10-30T21:45:41.940Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.535 33.850 1498.4438 21:45:17.15M 2015-10-30T21:45:42.146Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.535 33.850 1498.4437 21:45:17.35M 2015-10-30T21:45:42.351Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.535 33.850 1498.4440 21:45:17.55M 2015-10-30T21:45:42.561Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.535 33.850 1498.4438 21:45:17.75M 2015-10-30T21:45:42.751Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.532 33.846 1498.4414 21:45:17.95M 2015-10-30T21:45:42.955Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.532 33.846 1498.4423 21:45:18.17M 2015-10-30T21:45:43.161Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.535 33.850 1498.4464 21:45:18.37M 2015-10-30T21:45:43.366Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.536 33.851 1498.4474 21:45:18.57M 2015-10-30T21:45:43.566Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.535 33.849 1498.4456 21:45:18.77M 2015-10-30T21:45:43.766Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.534 33.848 1498.4438 21:45:18.96M 2015-10-30T21:45:43.970Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.533 33.848 1498.4440 21:45:19.18M 2015-10-30T21:45:44.191Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.533 33.847 1498.4436 21:45:19.38M 2015-10-30T21:45:44.381Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.533 33.848 1498.4437 21:45:19.60M 2015-10-30T21:45:44.581Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.534 33.848 1498.4437 21:45:19.78M 2015-10-30T21:45:44.786Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.535 33.849 1498.4456 21:45:20.00M 2015-10-30T21:45:44.986Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.534 33.849 1498.4454 21:45:20.20M 2015-10-30T21:45:45.191Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.535 33.849 1498.4462 21:45:20.40M 2015-10-30T21:45:45.391Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.528 33.842 1498.4380 21:45:20.60M 2015-10-30T21:45:45.596Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.527 33.842 1498.4376 21:45:20.80M 2015-10-30T21:45:45.801Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.527 33.842 1498.4364 21:45:21.02M 2015-10-30T21:45:46.001Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.526 33.842 1498.4352 21:45:21.21M 2015-10-30T21:45:46.206Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.525 33.841 1498.4344 21:45:21.41M 2015-10-30T21:45:46.411Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.524 33.840 1498.4329 21:45:21.61M 2015-10-30T21:45:46.611Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.526 33.841 1498.4355 21:45:21.81M 2015-10-30T21:45:46.816Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.527 33.842 1498.4365 21:45:22.03M 2015-10-30T21:45:47.016Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.527 33.842 1498.4369 21:45:22.23M 2015-10-30T21:45:47.216Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.527 33.843 1498.4373 21:45:22.43M 2015-10-30T21:45:47.426Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.528 33.843 1498.4379 21:45:22.63M 2015-10-30T21:45:47.626Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.528 33.843 1498.4385 21:45:22.83M 2015-10-30T21:45:47.831Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.529 33.844 1498.4391 21:45:23.05M 2015-10-30T21:45:48.031Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.530 33.845 1498.4409 21:45:23.25M 2015-10-30T21:45:48.236Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.531 33.846 1498.4410 21:45:23.44M 2015-10-30T21:45:48.441Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.532 33.847 1498.4413 21:45:23.64M 2015-10-30T21:45:48.661Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.532 33.847 1498.4414 21:45:23.84M 2015-10-30T21:45:48.846Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.533 33.848 1498.4423 21:45:24.08M 2015-10-30T21:45:49.051Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.542 33.857 1498.4534 21:45:24.26M 2015-10-30T21:45:49.251Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.543 33.857 1498.4550 21:45:24.46M 2015-10-30T21:45:49.456Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.544 33.858 1498.4550 21:45:24.66M 2015-10-30T21:45:49.656Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.544 33.858 1498.4553 21:45:24.86M 2015-10-30T21:45:49.861Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.545 33.859 1498.4565 21:45:25.07M 2015-10-30T21:45:50.061Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.545 33.859 1498.4579 21:45:25.28M 2015-10-30T21:45:50.268Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.546 33.860 1498.4589 21:45:25.47M 2015-10-30T21:45:50.466Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.536 33.851 1498.4480 21:45:25.67M 2015-10-30T21:45:50.671Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.536 33.850 1498.4473 21:45:25.87M 2015-10-30T21:45:50.876Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.536 33.850 1498.4470 21:45:26.09M 2015-10-30T21:45:51.081Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.531 33.846 1498.4410 21:45:26.29M 2015-10-30T21:45:51.281Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.531 33.846 1498.4412 21:45:26.49M 2015-10-30T21:45:51.486Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.531 33.846 1498.4408 21:45:26.69M 2015-10-30T21:45:51.691Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.531 33.845 1498.4409 21:45:26.89M 2015-10-30T21:45:51.899Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.534 33.848 1498.4445 21:45:27.11M 2015-10-30T21:45:52.096Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.534 33.848 1498.4445 21:45:27.31M 2015-10-30T21:45:52.296Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.534 33.849 1498.4441 21:45:27.50M 2015-10-30T21:45:52.501Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.534 33.849 1498.4446 21:45:27.70M 2015-10-30T21:45:52.706Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.535 33.849 1498.4443 21:45:27.90M 2015-10-30T21:45:52.906Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.534 33.849 1498.4436 21:45:28.12M 2015-10-30T21:45:53.121Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.535 33.850 1498.4445 21:45:28.32M 2015-10-30T21:45:53.311Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.536 33.851 1498.4454 21:45:28.53M 2015-10-30T21:45:53.511Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.536 33.851 1498.4438 21:45:28.72M 2015-10-30T21:45:53.716Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.536 33.851 1498.4440 21:45:28.91M 2015-10-30T21:45:53.921Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.536 33.851 1498.4449 21:45:29.13M 2015-10-30T21:45:54.121Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.535 33.850 1498.4456 21:45:29.33M 2015-10-30T21:45:54.326Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.534 33.849 1498.4446 21:45:29.53M 2015-10-30T21:45:54.531Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.534 33.849 1498.4441 21:45:29.73M 2015-10-30T21:45:54.732Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.540 33.855 1498.4512 21:45:29.93M 2015-10-30T21:45:54.936Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.540 33.855 1498.4510 21:45:30.15M 2015-10-30T21:45:55.141Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.541 33.855 1498.4526 21:45:30.35M 2015-10-30T21:45:55.341Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.539 33.854 1498.4504 21:45:30.55M 2015-10-30T21:45:55.541Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.539 33.853 1498.4502 21:45:30.75M 2015-10-30T21:45:55.746Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.539 33.853 1498.4506 21:45:30.94M 2015-10-30T21:45:55.951Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.533 33.848 1498.4443 21:45:31.16M 2015-10-30T21:45:56.156Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.533 33.847 1498.4438 21:45:31.36M 2015-10-30T21:45:56.356Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.532 33.846 1498.4432 21:45:31.56M 2015-10-30T21:45:56.556Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.532 33.846 1498.4430 21:45:31.76M 2015-10-30T21:45:56.766Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.532 33.846 1498.4436 21:45:31.96M 2015-10-30T21:45:56.966Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.537 33.851 1498.4504 21:45:32.18M 2015-10-30T21:45:57.171Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.537 33.851 1498.4510 21:45:32.38M 2015-10-30T21:45:57.371Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.537 33.851 1498.4510 21:45:32.58M 2015-10-30T21:45:57.591Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.537 33.851 1498.4509 21:45:32.78M 2015-10-30T21:45:57.776Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.538 33.851 1498.4520 21:45:33.01M 2015-10-30T21:45:57.981Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.534 33.848 1498.4470 21:45:33.19M 2015-10-30T21:45:58.186Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.533 33.847 1498.4463 21:45:33.39M 2015-10-30T21:45:58.386Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.533 33.847 1498.4451 21:45:33.59M 2015-10-30T21:45:58.591Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.533 33.846 1498.4451 21:45:33.79M 2015-10-30T21:45:58.796Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.533 33.847 1498.4446 21:45:34.01M 2015-10-30T21:45:58.996Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.541 33.855 1498.4546 21:45:34.21M 2015-10-30T21:45:59.201Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.542 33.856 1498.4552 21:45:34.41M 2015-10-30T21:45:59.401Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.542 33.856 1498.4550 21:45:34.61M 2015-10-30T21:45:59.606Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.542 33.856 1498.4537 21:45:34.81M 2015-10-30T21:45:59.811Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.541 33.856 1498.4531 21:45:35.02M 2015-10-30T21:46:00.011Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.541 33.856 1498.4512 21:45:35.23M 2015-10-30T21:46:00.216Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.540 33.855 1498.4507 21:45:35.42M 2015-10-30T21:46:00.416Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.540 33.855 1498.4503 21:45:35.62M 2015-10-30T21:46:00.621Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.539 33.854 1498.4496 21:45:35.82M 2015-10-30T21:46:00.821Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.539 33.854 1498.4485 21:45:36.04M 2015-10-30T21:46:01.026Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.540 33.855 1498.4493 21:45:36.24M 2015-10-30T21:46:01.231Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.541 33.855 1498.4508 21:45:36.44M 2015-10-30T21:46:01.432Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.539 33.854 1498.4490 21:45:36.64M 2015-10-30T21:46:01.631Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.539 33.854 1498.4486 21:45:36.84M 2015-10-30T21:46:01.836Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.539 33.854 1498.4486 21:45:37.05M 2015-10-30T21:46:02.061Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.538 33.853 1498.4478 21:45:37.25M 2015-10-30T21:46:02.247Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.539 33.854 1498.4492 21:45:37.47M 2015-10-30T21:46:02.447Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.533 33.849 1498.4426 21:45:37.65M 2015-10-30T21:46:02.651Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.533 33.848 1498.4420 21:45:37.85M 2015-10-30T21:46:02.862Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.533 33.848 1498.4417 21:45:38.07M 2015-10-30T21:46:03.057Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.533 33.848 1498.4420 21:45:38.27M 2015-10-30T21:46:03.262Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.533 33.848 1498.4426 21:45:38.47M 2015-10-30T21:46:03.467Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.534 33.848 1498.4429 21:45:38.67M 2015-10-30T21:46:03.666Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.535 33.849 1498.4447 21:45:38.87M 2015-10-30T21:46:03.871Z|I-OCEAN7-304-XXXX| 26.98 12.756 39.535 33.849 1498.4458 21:45:39.09M 2015-10-30T21:46:04.071Z|I-OCEAN7-304-XXXX| 26.98 12.756 39.534 33.848 1498.4459 21:45:39.28M 2015-10-30T21:46:04.276Z|I-OCEAN7-304-XXXX| 26.99 12.756 39.534 33.848 1498.4456 21:45:39.48M 2015-10-30T21:46:04.481Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.534 33.848 1498.4445 21:45:39.68M 2015-10-30T21:46:04.681Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.533 33.848 1498.4432 21:45:39.88M 2015-10-30T21:46:04.881Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.533 33.848 1498.4432 21:45:40.10M 2015-10-30T21:46:05.086Z|I-OCEAN7-304-XXXX| 26.94 12.756 39.533 33.847 1498.4432 21:45:40.30M 2015-10-30T21:46:05.291Z|I-OCEAN7-304-XXXX| 26.97 12.756 39.534 33.848 1498.4447 21:45:40.50M 2015-10-30T21:46:05.492Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.535 33.849 1498.4457 21:45:40.70M 2015-10-30T21:46:05.696Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.535 33.849 1498.4458 21:45:40.90M 2015-10-30T21:46:05.901Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.538 33.852 1498.4497 21:45:41.12M 2015-10-30T21:46:06.101Z|I-OCEAN7-304-XXXX| 26.99 12.756 39.539 33.853 1498.4514 21:45:41.31M 2015-10-30T21:46:06.306Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.540 33.854 1498.4523 21:45:41.51M 2015-10-30T21:46:06.527Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.540 33.854 1498.4525 21:45:41.71M 2015-10-30T21:46:06.711Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.541 33.855 1498.4528 21:45:41.93M 2015-10-30T21:46:06.912Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.541 33.856 1498.4525 21:45:42.13M 2015-10-30T21:46:07.122Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.541 33.856 1498.4526 21:45:42.33M 2015-10-30T21:46:07.322Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.535 33.850 1498.4463 21:45:42.53M 2015-10-30T21:46:07.522Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.535 33.850 1498.4467 21:45:42.73M 2015-10-30T21:46:07.727Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.535 33.850 1498.4464 21:45:42.93M 2015-10-30T21:46:07.927Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.534 33.849 1498.4454 21:45:43.14M 2015-10-30T21:46:08.132Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.533 33.848 1498.4431 21:45:43.34M 2015-10-30T21:46:08.337Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.532 33.846 1498.4418 21:45:43.54M 2015-10-30T21:46:08.537Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.531 33.846 1498.4413 21:45:43.74M 2015-10-30T21:46:08.763Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.532 33.847 1498.4421 21:45:43.94M 2015-10-30T21:46:08.942Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.532 33.847 1498.4431 21:45:44.16M 2015-10-30T21:46:09.152Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.532 33.847 1498.4432 21:45:44.36M 2015-10-30T21:46:09.352Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.532 33.847 1498.4432 21:45:44.56M 2015-10-30T21:46:09.552Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.532 33.847 1498.4432 21:45:44.76M 2015-10-30T21:46:09.757Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.533 33.847 1498.4440 21:45:44.95M 2015-10-30T21:46:09.962Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.533 33.847 1498.4436 21:45:45.18M 2015-10-30T21:46:10.162Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.532 33.847 1498.4425 21:45:45.37M 2015-10-30T21:46:10.367Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.531 33.846 1498.4406 21:45:45.57M 2015-10-30T21:46:10.567Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.530 33.845 1498.4399 21:45:45.77M 2015-10-30T21:46:10.772Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.530 33.846 1498.4371 21:45:45.97M 2015-10-30T21:46:10.992Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.536 33.852 1498.4446 21:45:46.19M 2015-10-30T21:46:11.182Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.533 33.849 1498.4413 21:45:46.40M 2015-10-30T21:46:11.382Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.532 33.848 1498.4386 21:45:46.59M 2015-10-30T21:46:11.582Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.530 33.845 1498.4353 21:45:46.79M 2015-10-30T21:46:11.787Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.530 33.846 1498.4365 21:45:47.00M 2015-10-30T21:46:11.992Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.531 33.846 1498.4366 21:45:47.20M 2015-10-30T21:46:12.192Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.538 33.854 1498.4441 21:45:47.40M 2015-10-30T21:46:12.397Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.535 33.851 1498.4412 21:45:47.60M 2015-10-30T21:46:12.597Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.535 33.850 1498.4417 21:45:47.80M 2015-10-30T21:46:12.802Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.535 33.851 1498.4424 21:45:48.02M 2015-10-30T21:46:13.007Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.536 33.851 1498.4427 21:45:48.22M 2015-10-30T21:46:13.212Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.536 33.851 1498.4435 21:45:48.42M 2015-10-30T21:46:13.412Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.534 33.849 1498.4419 21:45:48.62M 2015-10-30T21:46:13.617Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.534 33.849 1498.4419 21:45:48.82M 2015-10-30T21:46:13.817Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.534 33.849 1498.4426 21:45:49.04M 2015-10-30T21:46:14.025Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.536 33.851 1498.4446 21:45:49.23M 2015-10-30T21:46:14.222Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.537 33.852 1498.4447 21:45:49.43M 2015-10-30T21:46:14.427Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.537 33.852 1498.4457 21:45:49.63M 2015-10-30T21:46:14.632Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.538 33.853 1498.4474 21:45:49.83M 2015-10-30T21:46:14.832Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.539 33.855 1498.4474 21:45:50.05M 2015-10-30T21:46:15.037Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.541 33.856 1498.4495 21:45:50.25M 2015-10-30T21:46:15.242Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.542 33.857 1498.4515 21:45:50.45M 2015-10-30T21:46:15.457Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.544 33.859 1498.4540 21:45:50.65M 2015-10-30T21:46:15.647Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.544 33.859 1498.4536 21:45:50.86M 2015-10-30T21:46:15.847Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.544 33.859 1498.4546 21:45:51.07M 2015-10-30T21:46:16.052Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.544 33.859 1498.4542 21:45:51.26M 2015-10-30T21:46:16.252Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.543 33.859 1498.4532 21:45:51.46M 2015-10-30T21:46:16.457Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.542 33.857 1498.4515 21:45:51.66M 2015-10-30T21:46:16.662Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.541 33.857 1498.4506 21:45:51.86M 2015-10-30T21:46:16.862Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.541 33.856 1498.4503 21:45:52.08M 2015-10-30T21:46:17.067Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.534 33.850 1498.4426 21:45:52.28M 2015-10-30T21:46:17.272Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.534 33.849 1498.4435 21:45:52.48M 2015-10-30T21:46:17.472Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.533 33.849 1498.4424 21:45:52.68M 2015-10-30T21:46:17.677Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.534 33.850 1498.4427 21:45:52.88M 2015-10-30T21:46:17.877Z|I-OCEAN7-304-XXXX| 27.08 12.753 39.534 33.850 1498.4417 21:45:53.10M 2015-10-30T21:46:18.082Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.534 33.850 1498.4421 21:45:53.29M 2015-10-30T21:46:18.282Z|I-OCEAN7-304-XXXX| 27.12 12.753 39.535 33.851 1498.4436 21:45:53.49M 2015-10-30T21:46:18.487Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.536 33.852 1498.4449 21:45:53.69M 2015-10-30T21:46:18.692Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.536 33.852 1498.4456 21:45:53.89M 2015-10-30T21:46:18.893Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.537 33.852 1498.4454 21:45:54.11M 2015-10-30T21:46:19.097Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.536 33.852 1498.4449 21:45:54.31M 2015-10-30T21:46:19.297Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.535 33.851 1498.4441 21:45:54.51M 2015-10-30T21:46:19.502Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.535 33.851 1498.4442 21:45:54.71M 2015-10-30T21:46:19.707Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.535 33.851 1498.4436 21:45:54.90M 2015-10-30T21:46:19.922Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.534 33.850 1498.4430 21:45:55.12M 2015-10-30T21:46:20.127Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.534 33.849 1498.4440 21:45:55.34M 2015-10-30T21:46:20.317Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.534 33.849 1498.4443 21:45:55.52M 2015-10-30T21:46:20.529Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.533 33.848 1498.4438 21:45:55.72M 2015-10-30T21:46:20.722Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.533 33.847 1498.4436 21:45:55.92M 2015-10-30T21:46:20.922Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.532 33.846 1498.4438 21:45:56.14M 2015-10-30T21:46:21.127Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.532 33.846 1498.4426 21:45:56.34M 2015-10-30T21:46:21.332Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.531 33.845 1498.4418 21:45:56.54M 2015-10-30T21:46:21.532Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.531 33.845 1498.4402 21:45:56.74M 2015-10-30T21:46:21.737Z|I-OCEAN7-304-XXXX| 26.93 12.756 39.530 33.845 1498.4398 21:45:56.93M 2015-10-30T21:46:21.942Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.531 33.845 1498.4401 21:45:57.15M 2015-10-30T21:46:22.142Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.531 33.845 1498.4413 21:45:57.35M 2015-10-30T21:46:22.347Z|I-OCEAN7-304-XXXX| 26.94 12.756 39.532 33.846 1498.4420 21:45:57.55M 2015-10-30T21:46:22.547Z|I-OCEAN7-304-XXXX| 26.94 12.756 39.531 33.845 1498.4417 21:45:57.75M 2015-10-30T21:46:22.747Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.540 33.854 1498.4502 21:45:57.95M 2015-10-30T21:46:22.968Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.540 33.854 1498.4501 21:45:58.17M 2015-10-30T21:46:23.152Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.540 33.854 1498.4492 21:45:58.37M 2015-10-30T21:46:23.357Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.540 33.855 1498.4496 21:45:58.56M 2015-10-30T21:46:23.562Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.540 33.854 1498.4491 21:45:58.77M 2015-10-30T21:46:23.767Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.539 33.854 1498.4480 21:45:58.97M 2015-10-30T21:46:23.972Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.540 33.855 1498.4479 21:45:59.18M 2015-10-30T21:46:24.173Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.532 33.847 1498.4397 21:45:59.38M 2015-10-30T21:46:24.392Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.531 33.846 1498.4392 21:45:59.58M 2015-10-30T21:46:24.577Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.531 33.846 1498.4399 21:45:59.80M 2015-10-30T21:46:24.782Z|I-OCEAN7-304-XXXX| 27.00 12.752 39.531 33.849 1498.4337 21:46:00.00M 2015-10-30T21:46:24.982Z|I-OCEAN7-304-XXXX| 27.00 12.752 39.531 33.849 1498.4331 21:46:00.20M 2015-10-30T21:46:25.187Z|I-OCEAN7-304-XXXX| 26.95 12.751 39.532 33.850 1498.4324 21:46:00.40M 2015-10-30T21:46:25.387Z|I-OCEAN7-304-XXXX| 26.96 12.751 39.531 33.849 1498.4313 21:46:00.60M 2015-10-30T21:46:25.593Z|I-OCEAN7-304-XXXX| 26.96 12.751 39.532 33.850 1498.4321 21:46:00.80M 2015-10-30T21:46:25.797Z|I-OCEAN7-304-XXXX| 27.01 12.751 39.533 33.851 1498.4337 21:46:01.02M 2015-10-30T21:46:25.997Z|I-OCEAN7-304-XXXX| 27.01 12.751 39.531 33.849 1498.4321 21:46:01.21M 2015-10-30T21:46:26.197Z|I-OCEAN7-304-XXXX| 27.00 12.751 39.532 33.850 1498.4327 21:46:01.41M 2015-10-30T21:46:26.402Z|I-OCEAN7-304-XXXX| 27.02 12.751 39.533 33.851 1498.4348 21:46:01.61M 2015-10-30T21:46:26.607Z|I-OCEAN7-304-XXXX| 27.03 12.752 39.533 33.851 1498.4358 21:46:01.81M 2015-10-30T21:46:26.807Z|I-OCEAN7-304-XXXX| 27.03 12.752 39.533 33.851 1498.4366 21:46:02.03M 2015-10-30T21:46:27.017Z|I-OCEAN7-304-XXXX| 27.03 12.752 39.534 33.851 1498.4380 21:46:02.23M 2015-10-30T21:46:27.217Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.534 33.851 1498.4382 21:46:02.43M 2015-10-30T21:46:27.417Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.533 33.850 1498.4392 21:46:02.63M 2015-10-30T21:46:27.622Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.534 33.850 1498.4401 21:46:02.83M 2015-10-30T21:46:27.827Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.533 33.849 1498.4401 21:46:03.04M 2015-10-30T21:46:28.028Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.533 33.849 1498.4415 21:46:03.24M 2015-10-30T21:46:28.232Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.533 33.849 1498.4427 21:46:03.44M 2015-10-30T21:46:28.432Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.534 33.849 1498.4442 21:46:03.64M 2015-10-30T21:46:28.637Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.534 33.849 1498.4449 21:46:03.84M 2015-10-30T21:46:28.858Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.535 33.849 1498.4464 21:46:04.06M 2015-10-30T21:46:29.048Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.535 33.850 1498.4475 21:46:04.27M 2015-10-30T21:46:29.248Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.536 33.850 1498.4479 21:46:04.46M 2015-10-30T21:46:29.448Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.536 33.850 1498.4482 21:46:04.66M 2015-10-30T21:46:29.654Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.536 33.850 1498.4489 21:46:04.85M 2015-10-30T21:46:29.857Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.537 33.851 1498.4489 21:46:05.07M 2015-10-30T21:46:30.058Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.537 33.851 1498.4493 21:46:05.27M 2015-10-30T21:46:30.262Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.537 33.851 1498.4497 21:46:05.47M 2015-10-30T21:46:30.462Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.537 33.851 1498.4493 21:46:05.67M 2015-10-30T21:46:30.668Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.542 33.856 1498.4558 21:46:05.87M 2015-10-30T21:46:30.873Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.538 33.852 1498.4503 21:46:06.09M 2015-10-30T21:46:31.092Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.537 33.851 1498.4491 21:46:06.29M 2015-10-30T21:46:31.278Z|I-OCEAN7-304-XXXX| 26.98 12.756 39.536 33.850 1498.4478 21:46:06.49M 2015-10-30T21:46:31.483Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.536 33.850 1498.4476 21:46:06.69M 2015-10-30T21:46:31.683Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.529 33.843 1498.4403 21:46:06.89M 2015-10-30T21:46:31.888Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.529 33.844 1498.4404 21:46:07.10M 2015-10-30T21:46:32.088Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.529 33.844 1498.4392 21:46:07.30M 2015-10-30T21:46:32.293Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.529 33.843 1498.4385 21:46:07.50M 2015-10-30T21:46:32.498Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.528 33.843 1498.4371 21:46:07.70M 2015-10-30T21:46:32.698Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.529 33.843 1498.4369 21:46:07.90M 2015-10-30T21:46:32.903Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.529 33.843 1498.4376 21:46:08.12M 2015-10-30T21:46:33.108Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.529 33.843 1498.4384 21:46:08.32M 2015-10-30T21:46:33.323Z|I-OCEAN7-304-XXXX| 26.93 12.756 39.530 33.844 1498.4395 21:46:08.52M 2015-10-30T21:46:33.508Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.531 33.846 1498.4403 21:46:08.73M 2015-10-30T21:46:33.718Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.532 33.847 1498.4413 21:46:08.91M 2015-10-30T21:46:33.918Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.535 33.850 1498.4449 21:46:09.14M 2015-10-30T21:46:34.123Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.536 33.851 1498.4451 21:46:09.33M 2015-10-30T21:46:34.323Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.536 33.851 1498.4448 21:46:09.53M 2015-10-30T21:46:34.528Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.536 33.851 1498.4449 21:46:09.73M 2015-10-30T21:46:34.733Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.535 33.850 1498.4435 21:46:09.93M 2015-10-30T21:46:34.933Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.534 33.849 1498.4420 21:46:10.15M 2015-10-30T21:46:35.133Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.532 33.848 1498.4399 21:46:10.35M 2015-10-30T21:46:35.338Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.532 33.848 1498.4388 21:46:10.55M 2015-10-30T21:46:35.543Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.532 33.848 1498.4396 21:46:10.74M 2015-10-30T21:46:35.743Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.533 33.849 1498.4408 21:46:10.94M 2015-10-30T21:46:35.948Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.534 33.849 1498.4413 21:46:11.16M 2015-10-30T21:46:36.167Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.534 33.850 1498.4420 21:46:11.36M 2015-10-30T21:46:36.353Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.534 33.850 1498.4424 21:46:11.56M 2015-10-30T21:46:36.558Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.534 33.850 1498.4434 21:46:11.76M 2015-10-30T21:46:36.758Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.534 33.849 1498.4425 21:46:11.96M 2015-10-30T21:46:36.958Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.537 33.852 1498.4460 21:46:12.18M 2015-10-30T21:46:37.163Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.536 33.851 1498.4457 21:46:12.37M 2015-10-30T21:46:37.368Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.535 33.850 1498.4441 21:46:12.58M 2015-10-30T21:46:37.573Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.535 33.850 1498.4437 21:46:12.78M 2015-10-30T21:46:37.793Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.535 33.851 1498.4434 21:46:13.98M 2015-10-30T21:46:37.978Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.535 33.851 1498.4435 21:46:13.21M 2015-10-30T21:46:38.183Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.531 33.847 1498.4392 21:46:13.39M 2015-10-30T21:46:38.383Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.532 33.847 1498.4406 21:46:13.59M 2015-10-30T21:46:38.600Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.532 33.848 1498.4412 21:46:13.79M 2015-10-30T21:46:38.800Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.533 33.848 1498.4412 21:46:14.01M 2015-10-30T21:46:38.993Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.533 33.849 1498.4408 21:46:14.21M 2015-10-30T21:46:39.198Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.535 33.850 1498.4419 21:46:14.41M 2015-10-30T21:46:39.403Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.536 33.852 1498.4429 21:46:14.61M 2015-10-30T21:46:39.603Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.534 33.850 1498.4407 21:46:14.81M 2015-10-30T21:46:39.803Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.534 33.850 1498.4399 21:46:15.02M 2015-10-30T21:46:40.008Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.534 33.850 1498.4396 21:46:15.22M 2015-10-30T21:46:40.213Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.534 33.850 1498.4398 21:46:15.42M 2015-10-30T21:46:40.413Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.534 33.849 1498.4413 21:46:15.62M 2015-10-30T21:46:40.618Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.534 33.850 1498.4413 21:46:15.82M 2015-10-30T21:46:40.823Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.533 33.849 1498.4408 21:46:16.04M 2015-10-30T21:46:41.023Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.533 33.849 1498.4395 21:46:16.24M 2015-10-30T21:46:41.228Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.534 33.849 1498.4395 21:46:16.44M 2015-10-30T21:46:41.433Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.534 33.850 1498.4393 21:46:16.64M 2015-10-30T21:46:41.633Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.535 33.850 1498.4402 21:46:16.84M 2015-10-30T21:46:41.850Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.535 33.851 1498.4408 21:46:17.05M 2015-10-30T21:46:42.038Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.536 33.851 1498.4410 21:46:17.25M 2015-10-30T21:46:42.258Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.536 33.851 1498.4412 21:46:17.45M 2015-10-30T21:46:42.448Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.536 33.852 1498.4415 21:46:17.67M 2015-10-30T21:46:42.648Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.536 33.852 1498.4419 21:46:17.85M 2015-10-30T21:46:42.848Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.536 33.852 1498.4420 21:46:18.07M 2015-10-30T21:46:43.053Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.537 33.853 1498.4425 21:46:18.27M 2015-10-30T21:46:43.258Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.537 33.853 1498.4420 21:46:18.46M 2015-10-30T21:46:43.458Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.537 33.854 1498.4419 21:46:18.67M 2015-10-30T21:46:43.663Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.537 33.853 1498.4424 21:46:18.86M 2015-10-30T21:46:43.863Z|I-OCEAN7-304-XXXX| 27.06 12.753 39.536 33.852 1498.4418 21:46:19.08M 2015-10-30T21:46:44.068Z|I-OCEAN7-304-XXXX| 27.06 12.753 39.535 33.851 1498.4406 21:46:19.28M 2015-10-30T21:46:44.273Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.533 33.850 1498.4385 21:46:19.48M 2015-10-30T21:46:44.473Z|I-OCEAN7-304-XXXX| 27.06 12.753 39.533 33.850 1498.4387 21:46:19.68M 2015-10-30T21:46:44.678Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.533 33.849 1498.4386 21:46:19.88M 2015-10-30T21:46:44.878Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.533 33.849 1498.4393 21:46:20.10M 2015-10-30T21:46:45.083Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.534 33.850 1498.4406 21:46:20.30M 2015-10-30T21:46:45.288Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.534 33.850 1498.4410 21:46:20.50M 2015-10-30T21:46:45.488Z|I-OCEAN7-304-XXXX| 27.09 12.753 39.534 33.850 1498.4420 21:46:20.70M 2015-10-30T21:46:45.693Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.534 33.850 1498.4421 21:46:20.89M 2015-10-30T21:46:45.893Z|I-OCEAN7-304-XXXX| 27.11 12.753 39.538 33.853 1498.4459 21:46:21.11M 2015-10-30T21:46:46.098Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.534 33.850 1498.4426 21:46:21.31M 2015-10-30T21:46:46.303Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.533 33.849 1498.4417 21:46:21.51M 2015-10-30T21:46:46.508Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.532 33.848 1498.4406 21:46:21.71M 2015-10-30T21:46:46.728Z|I-OCEAN7-304-XXXX| 27.13 12.753 39.533 33.849 1498.4412 21:46:21.91M 2015-10-30T21:46:46.913Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.534 33.850 1498.4414 21:46:22.15M 2015-10-30T21:46:47.113Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.534 33.850 1498.4430 21:46:22.33M 2015-10-30T21:46:47.318Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.535 33.851 1498.4438 21:46:22.52M 2015-10-30T21:46:47.523Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.536 33.852 1498.4448 21:46:22.73M 2015-10-30T21:46:47.729Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.538 33.853 1498.4463 21:46:22.93M 2015-10-30T21:46:47.928Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.530 33.846 1498.4377 21:46:23.15M 2015-10-30T21:46:48.133Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.531 33.847 1498.4382 21:46:23.34M 2015-10-30T21:46:48.333Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.532 33.848 1498.4391 21:46:23.54M 2015-10-30T21:46:48.538Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.532 33.848 1498.4399 21:46:23.74M 2015-10-30T21:46:48.738Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.532 33.848 1498.4408 21:46:23.94M 2015-10-30T21:46:48.943Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.532 33.847 1498.4412 21:46:24.16M 2015-10-30T21:46:49.143Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.533 33.848 1498.4420 21:46:24.36M 2015-10-30T21:46:49.348Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.533 33.848 1498.4419 21:46:24.56M 2015-10-30T21:46:49.548Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.533 33.848 1498.4423 21:46:24.76M 2015-10-30T21:46:49.753Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.533 33.848 1498.4421 21:46:24.95M 2015-10-30T21:46:49.958Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.529 33.844 1498.4386 21:46:25.17M 2015-10-30T21:46:50.158Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.529 33.844 1498.4382 21:46:25.37M 2015-10-30T21:46:50.363Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.528 33.843 1498.4369 21:46:25.57M 2015-10-30T21:46:50.568Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.531 33.846 1498.4391 21:46:25.77M 2015-10-30T21:46:50.772Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.532 33.847 1498.4390 21:46:25.97M 2015-10-30T21:46:50.974Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.532 33.848 1498.4399 21:46:26.19M 2015-10-30T21:46:51.193Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.531 33.847 1498.4385 21:46:26.39M 2015-10-30T21:46:51.378Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.531 33.846 1498.4388 21:46:26.60M 2015-10-30T21:46:51.583Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.531 33.846 1498.4388 21:46:26.78M 2015-10-30T21:46:51.783Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.531 33.846 1498.4385 21:46:27.00M 2015-10-30T21:46:51.989Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.532 33.847 1498.4386 21:46:27.20M 2015-10-30T21:46:52.194Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.532 33.848 1498.4382 21:46:27.40M 2015-10-30T21:46:52.394Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.533 33.849 1498.4382 21:46:27.60M 2015-10-30T21:46:52.599Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.538 33.853 1498.4424 21:46:27.80M 2015-10-30T21:46:52.799Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.538 33.854 1498.4426 21:46:28.02M 2015-10-30T21:46:53.003Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.538 33.854 1498.4426 21:46:28.22M 2015-10-30T21:46:53.208Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.538 33.854 1498.4426 21:46:28.42M 2015-10-30T21:46:53.409Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.538 33.854 1498.4437 21:46:28.62M 2015-10-30T21:46:53.613Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.538 33.854 1498.4437 21:46:28.81M 2015-10-30T21:46:53.818Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.530 33.846 1498.4344 21:46:29.03M 2015-10-30T21:46:54.019Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.530 33.846 1498.4353 21:46:29.23M 2015-10-30T21:46:54.219Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.529 33.845 1498.4357 21:46:29.43M 2015-10-30T21:46:54.424Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.529 33.845 1498.4354 21:46:29.63M 2015-10-30T21:46:54.629Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.529 33.845 1498.4341 21:46:29.83M 2015-10-30T21:46:54.829Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.528 33.844 1498.4340 21:46:30.05M 2015-10-30T21:46:55.034Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.527 33.843 1498.4342 21:46:30.24M 2015-10-30T21:46:55.234Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.527 33.843 1498.4349 21:46:30.45M 2015-10-30T21:46:55.439Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.528 33.843 1498.4359 21:46:30.65M 2015-10-30T21:46:55.659Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.528 33.843 1498.4375 21:46:30.84M 2015-10-30T21:46:55.844Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.529 33.844 1498.4380 21:46:31.08M 2015-10-30T21:46:56.049Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.529 33.844 1498.4377 21:46:31.26M 2015-10-30T21:46:56.249Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.529 33.844 1498.4387 21:46:31.46M 2015-10-30T21:46:56.454Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.529 33.844 1498.4393 21:46:31.66M 2015-10-30T21:46:56.654Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.539 33.853 1498.4497 21:46:31.86M 2015-10-30T21:46:56.864Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.539 33.853 1498.4504 21:46:32.08M 2015-10-30T21:46:57.064Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.540 33.854 1498.4520 21:46:32.28M 2015-10-30T21:46:57.264Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.540 33.855 1498.4525 21:46:32.48M 2015-10-30T21:46:57.469Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.541 33.855 1498.4534 21:46:32.68M 2015-10-30T21:46:57.669Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.541 33.855 1498.4531 21:46:32.87M 2015-10-30T21:46:57.879Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.541 33.856 1498.4530 21:46:33.09M 2015-10-30T21:46:58.079Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.541 33.856 1498.4515 21:46:33.29M 2015-10-30T21:46:58.279Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.540 33.855 1498.4502 21:46:33.49M 2015-10-30T21:46:58.484Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.538 33.853 1498.4476 21:46:33.69M 2015-10-30T21:46:58.684Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.530 33.846 1498.4391 21:46:33.89M 2015-10-30T21:46:58.889Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.529 33.845 1498.4387 21:46:34.10M 2015-10-30T21:46:59.094Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.537 33.852 1498.4474 21:46:34.31M 2015-10-30T21:46:59.294Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.535 33.850 1498.4449 21:46:34.51M 2015-10-30T21:46:59.499Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.534 33.849 1498.4442 21:46:34.70M 2015-10-30T21:46:59.704Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.533 33.848 1498.4438 21:46:34.90M 2015-10-30T21:46:59.904Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.533 33.848 1498.4435 21:46:35.12M 2015-10-30T21:47:00.124Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.533 33.848 1498.4429 21:46:35.32M 2015-10-30T21:47:00.314Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.533 33.848 1498.4427 21:46:35.54M 2015-10-30T21:47:00.514Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.532 33.847 1498.4415 21:46:35.72M 2015-10-30T21:47:00.719Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.532 33.848 1498.4412 21:46:35.92M 2015-10-30T21:47:00.924Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.534 33.849 1498.4424 21:46:36.14M 2015-10-30T21:47:01.124Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.539 33.853 1498.4482 21:46:36.34M 2015-10-30T21:47:01.324Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.539 33.854 1498.4493 21:46:36.53M 2015-10-30T21:47:01.529Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.539 33.854 1498.4496 21:46:36.73M 2015-10-30T21:47:01.734Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.540 33.855 1498.4496 21:46:36.93M 2015-10-30T21:47:01.939Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.538 33.853 1498.4467 21:46:37.15M 2015-10-30T21:47:02.160Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.538 33.852 1498.4498 21:46:37.35M 2015-10-30T21:47:02.344Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.532 33.845 1498.4430 21:46:37.55M 2015-10-30T21:47:02.544Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.531 33.845 1498.4418 21:46:37.75M 2015-10-30T21:47:02.749Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.531 33.845 1498.4414 21:46:37.95M 2015-10-30T21:47:02.954Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.531 33.845 1498.4417 21:46:38.17M 2015-10-30T21:47:03.154Z|I-OCEAN7-304-XXXX| 26.93 12.756 39.531 33.845 1498.4426 21:46:38.37M 2015-10-30T21:47:03.359Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.531 33.844 1498.4419 21:46:38.57M 2015-10-30T21:47:03.564Z|I-OCEAN7-304-XXXX| 26.89 12.756 39.530 33.844 1498.4409 21:46:38.77M 2015-10-30T21:47:03.764Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.531 33.845 1498.4421 21:46:38.97M 2015-10-30T21:47:03.964Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.531 33.845 1498.4415 21:46:39.18M 2015-10-30T21:47:04.169Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.532 33.846 1498.4420 21:46:39.38M 2015-10-30T21:47:04.374Z|I-OCEAN7-304-XXXX| 26.87 12.756 39.532 33.846 1498.4412 21:46:39.58M 2015-10-30T21:47:04.595Z|I-OCEAN7-304-XXXX| 26.88 12.756 39.532 33.846 1498.4417 21:46:39.78M 2015-10-30T21:47:04.779Z|I-OCEAN7-304-XXXX| 26.88 12.756 39.532 33.847 1498.4415 21:46:40.01M 2015-10-30T21:47:04.984Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.534 33.848 1498.4430 21:46:40.20M 2015-10-30T21:47:05.184Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.534 33.849 1498.4440 21:46:40.40M 2015-10-30T21:47:05.389Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.534 33.848 1498.4423 21:46:40.60M 2015-10-30T21:47:05.589Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.533 33.848 1498.4413 21:46:40.80M 2015-10-30T21:47:05.794Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.533 33.848 1498.4413 21:46:41.01M 2015-10-30T21:47:05.994Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.532 33.847 1498.4412 21:46:41.21M 2015-10-30T21:47:06.199Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.532 33.848 1498.4407 21:46:41.41M 2015-10-30T21:47:06.404Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.532 33.847 1498.4395 21:46:41.61M 2015-10-30T21:47:06.604Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.533 33.849 1498.4410 21:46:41.81M 2015-10-30T21:47:06.809Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.533 33.849 1498.4413 21:46:42.03M 2015-10-30T21:47:07.014Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.539 33.855 1498.4481 21:46:42.23M 2015-10-30T21:47:07.214Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.540 33.855 1498.4482 21:46:42.43M 2015-10-30T21:47:07.419Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.540 33.855 1498.4485 21:46:42.62M 2015-10-30T21:47:07.619Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.537 33.852 1498.4456 21:46:42.83M 2015-10-30T21:47:07.824Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.527 33.842 1498.4342 21:46:43.04M 2015-10-30T21:47:08.024Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.529 33.845 1498.4369 21:46:43.24M 2015-10-30T21:47:08.229Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.530 33.845 1498.4375 21:46:43.44M 2015-10-30T21:47:08.429Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.530 33.846 1498.4377 21:46:43.64M 2015-10-30T21:47:08.634Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.531 33.846 1498.4384 21:46:43.84M 2015-10-30T21:47:08.839Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.531 33.846 1498.4387 21:46:44.06M 2015-10-30T21:47:09.059Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.533 33.849 1498.4418 21:46:44.26M 2015-10-30T21:47:09.244Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.533 33.848 1498.4424 21:46:44.47M 2015-10-30T21:47:09.449Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.531 33.846 1498.4406 21:46:44.66M 2015-10-30T21:47:09.649Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.530 33.845 1498.4392 21:46:44.85M 2015-10-30T21:47:09.854Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.530 33.845 1498.4392 21:46:45.07M 2015-10-30T21:47:10.054Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.529 33.844 1498.4382 21:46:45.27M 2015-10-30T21:47:10.259Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.528 33.843 1498.4373 21:46:45.47M 2015-10-30T21:47:10.465Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.528 33.843 1498.4365 21:46:45.67M 2015-10-30T21:47:10.669Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.528 33.843 1498.4363 21:46:45.87M 2015-10-30T21:47:10.869Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.528 33.843 1498.4359 21:46:46.09M 2015-10-30T21:47:11.069Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.529 33.844 1498.4363 21:46:46.29M 2015-10-30T21:47:11.274Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.529 33.844 1498.4382 21:46:46.48M 2015-10-30T21:47:11.479Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.530 33.845 1498.4396 21:46:46.68M 2015-10-30T21:47:11.684Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.531 33.845 1498.4399 21:46:46.88M 2015-10-30T21:47:11.884Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.531 33.846 1498.4403 21:46:47.10M 2015-10-30T21:47:12.090Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.531 33.846 1498.4408 21:46:47.30M 2015-10-30T21:47:12.290Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.532 33.846 1498.4417 21:46:47.50M 2015-10-30T21:47:12.494Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.532 33.847 1498.4421 21:46:47.70M 2015-10-30T21:47:12.694Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.533 33.848 1498.4434 21:46:47.90M 2015-10-30T21:47:12.899Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.534 33.848 1498.4447 21:46:48.12M 2015-10-30T21:47:13.104Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.535 33.849 1498.4465 21:46:48.32M 2015-10-30T21:47:13.324Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.536 33.850 1498.4470 21:46:48.52M 2015-10-30T21:47:13.524Z|I-OCEAN7-304-XXXX| 26.93 12.756 39.536 33.850 1498.4470 21:46:48.72M 2015-10-30T21:47:13.714Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.535 33.849 1498.4468 21:46:48.93M 2015-10-30T21:47:13.914Z|I-OCEAN7-304-XXXX| 26.93 12.756 39.534 33.848 1498.4447 21:46:49.13M 2015-10-30T21:47:14.123Z|I-OCEAN7-304-XXXX| 26.97 12.756 39.536 33.850 1498.4474 21:46:49.33M 2015-10-30T21:47:14.319Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.536 33.851 1498.4460 21:46:49.53M 2015-10-30T21:47:14.524Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.536 33.851 1498.4457 21:46:49.73M 2015-10-30T21:47:14.724Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.534 33.849 1498.4436 21:46:49.93M 2015-10-30T21:47:14.929Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.534 33.849 1498.4426 21:46:50.15M 2015-10-30T21:47:15.134Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.535 33.850 1498.4436 21:46:50.35M 2015-10-30T21:47:15.334Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.536 33.852 1498.4447 21:46:50.55M 2015-10-30T21:47:15.539Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.537 33.853 1498.4453 21:46:50.74M 2015-10-30T21:47:15.739Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.538 33.853 1498.4454 21:46:50.94M 2015-10-30T21:47:15.944Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.538 33.854 1498.4449 21:46:51.16M 2015-10-30T21:47:16.144Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.539 33.855 1498.4451 21:46:51.36M 2015-10-30T21:47:16.350Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.540 33.856 1498.4459 21:46:51.56M 2015-10-30T21:47:16.554Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.537 33.853 1498.4424 21:46:51.76M 2015-10-30T21:47:16.754Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.537 33.853 1498.4427 21:46:51.96M 2015-10-30T21:47:16.960Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.536 33.853 1498.4426 21:46:52.18M 2015-10-30T21:47:17.164Z|I-OCEAN7-304-XXXX| 27.07 12.753 39.536 33.852 1498.4425 21:46:52.38M 2015-10-30T21:47:17.365Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.536 33.852 1498.4426 21:46:52.58M 2015-10-30T21:47:17.570Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.537 33.852 1498.4441 21:46:52.77M 2015-10-30T21:47:17.775Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.537 33.853 1498.4441 21:46:52.97M 2015-10-30T21:47:17.995Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.538 33.853 1498.4454 21:46:53.19M 2015-10-30T21:47:18.180Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.539 33.855 1498.4468 21:46:53.41M 2015-10-30T21:47:18.380Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.540 33.856 1498.4486 21:46:53.59M 2015-10-30T21:47:18.585Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.542 33.857 1498.4501 21:46:53.79M 2015-10-30T21:47:18.785Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.543 33.858 1498.4509 21:46:54.01M 2015-10-30T21:47:18.990Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.543 33.859 1498.4523 21:46:54.21M 2015-10-30T21:47:19.195Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.544 33.859 1498.4541 21:46:54.41M 2015-10-30T21:47:19.395Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.545 33.859 1498.4548 21:46:54.61M 2015-10-30T21:47:19.600Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.539 33.854 1498.4489 21:46:54.80M 2015-10-30T21:47:19.805Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.538 33.853 1498.4467 21:46:55.02M 2015-10-30T21:47:20.010Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.537 33.852 1498.4456 21:46:55.22M 2015-10-30T21:47:20.210Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.541 33.856 1498.4493 21:46:55.42M 2015-10-30T21:47:20.410Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.542 33.857 1498.4501 21:46:55.62M 2015-10-30T21:47:20.615Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.542 33.858 1498.4504 21:46:55.82M 2015-10-30T21:47:20.820Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.543 33.859 1498.4497 21:46:56.04M 2015-10-30T21:47:21.020Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.544 33.860 1498.4509 21:46:56.24M 2015-10-30T21:47:21.225Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.551 33.866 1498.4590 21:46:56.44M 2015-10-30T21:47:21.425Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.551 33.866 1498.4589 21:46:56.64M 2015-10-30T21:47:21.630Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.551 33.866 1498.4581 21:46:56.83M 2015-10-30T21:47:21.835Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.556 33.871 1498.4651 21:46:57.05M 2015-10-30T21:47:22.035Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.556 33.871 1498.4646 21:46:57.25M 2015-10-30T21:47:22.240Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.556 33.871 1498.4648 21:46:57.45M 2015-10-30T21:47:22.460Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.555 33.870 1498.4647 21:46:57.65M 2015-10-30T21:47:22.645Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.556 33.870 1498.4640 21:46:57.87M 2015-10-30T21:47:22.850Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.556 33.871 1498.4653 21:46:58.07M 2015-10-30T21:47:23.051Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.557 33.871 1498.4666 21:46:58.27M 2015-10-30T21:47:23.255Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.557 33.871 1498.4672 21:46:58.47M 2015-10-30T21:47:23.460Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.556 33.870 1498.4675 21:46:58.67M 2015-10-30T21:47:23.660Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.558 33.872 1498.4702 21:46:58.87M 2015-10-30T21:47:23.888Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.554 33.868 1498.4658 21:46:59.08M 2015-10-30T21:47:24.070Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.554 33.868 1498.4648 21:46:59.28M 2015-10-30T21:47:24.270Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.548 33.862 1498.4591 21:46:59.48M 2015-10-30T21:47:24.475Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.548 33.861 1498.4612 21:46:59.68M 2015-10-30T21:47:24.675Z|I-OCEAN7-304-XXXX| 26.88 12.756 39.557 33.869 1498.4708 21:46:59.88M 2015-10-30T21:47:24.880Z|I-OCEAN7-304-XXXX| 26.91 12.757 39.557 33.870 1498.4729 21:47:00.10M 2015-10-30T21:47:25.080Z|I-OCEAN7-304-XXXX| 26.93 12.757 39.559 33.871 1498.4752 21:47:00.30M 2015-10-30T21:47:25.285Z|I-OCEAN7-304-XXXX| 26.93 12.757 39.560 33.871 1498.4768 21:47:00.50M 2015-10-30T21:47:25.485Z|I-OCEAN7-304-XXXX| 26.93 12.756 39.561 33.873 1498.4760 21:47:00.69M 2015-10-30T21:47:25.690Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.562 33.875 1498.4773 21:47:00.89M 2015-10-30T21:47:25.895Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.564 33.876 1498.4780 21:47:01.11M 2015-10-30T21:47:26.095Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.565 33.878 1498.4788 21:47:01.31M 2015-10-30T21:47:26.300Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.562 33.876 1498.4753 21:47:01.51M 2015-10-30T21:47:26.505Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.554 33.868 1498.4648 21:47:01.71M 2015-10-30T21:47:26.705Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.553 33.868 1498.4635 21:47:01.91M 2015-10-30T21:47:26.925Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.553 33.867 1498.4617 21:47:02.12M 2015-10-30T21:47:27.110Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.552 33.866 1498.4614 21:47:02.34M 2015-10-30T21:47:27.315Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.551 33.866 1498.4614 21:47:02.52M 2015-10-30T21:47:27.520Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.550 33.865 1498.4612 21:47:02.73M 2015-10-30T21:47:27.720Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.550 33.864 1498.4619 21:47:02.92M 2015-10-30T21:47:27.920Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.549 33.863 1498.4606 21:47:03.14M 2015-10-30T21:47:28.125Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.550 33.864 1498.4611 21:47:03.34M 2015-10-30T21:47:28.331Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.549 33.864 1498.4612 21:47:03.54M 2015-10-30T21:47:28.535Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.549 33.863 1498.4609 21:47:03.74M 2015-10-30T21:47:28.735Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.554 33.868 1498.4664 21:47:03.94M 2015-10-30T21:47:28.940Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.555 33.868 1498.4672 21:47:04.16M 2015-10-30T21:47:29.145Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.554 33.868 1498.4674 21:47:04.36M 2015-10-30T21:47:29.345Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.554 33.868 1498.4674 21:47:04.56M 2015-10-30T21:47:29.545Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.554 33.868 1498.4668 21:47:04.75M 2015-10-30T21:47:29.755Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.554 33.867 1498.4662 21:47:04.95M 2015-10-30T21:47:29.955Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.557 33.870 1498.4708 21:47:05.17M 2015-10-30T21:47:30.155Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.556 33.870 1498.4700 21:47:05.37M 2015-10-30T21:47:30.360Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.555 33.870 1498.4678 21:47:05.57M 2015-10-30T21:47:30.560Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.555 33.870 1498.4666 21:47:05.77M 2015-10-30T21:47:30.765Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.555 33.870 1498.4663 21:47:05.97M 2015-10-30T21:47:30.970Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.555 33.869 1498.4659 21:47:06.19M 2015-10-30T21:47:31.170Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.554 33.869 1498.4655 21:47:06.39M 2015-10-30T21:47:31.390Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.552 33.866 1498.4620 21:47:06.58M 2015-10-30T21:47:31.580Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.552 33.866 1498.4624 21:47:06.80M 2015-10-30T21:47:31.780Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.553 33.867 1498.4635 21:47:07.00M 2015-10-30T21:47:31.980Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.552 33.867 1498.4628 21:47:07.20M 2015-10-30T21:47:32.185Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.552 33.867 1498.4624 21:47:07.40M 2015-10-30T21:47:32.390Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.552 33.867 1498.4631 21:47:07.60M 2015-10-30T21:47:32.595Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.553 33.867 1498.4639 21:47:07.80M 2015-10-30T21:47:32.795Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.553 33.867 1498.4630 21:47:08.02M 2015-10-30T21:47:33.000Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.552 33.867 1498.4626 21:47:08.21M 2015-10-30T21:47:33.205Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.555 33.870 1498.4661 21:47:08.42M 2015-10-30T21:47:33.405Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.555 33.870 1498.4675 21:47:08.62M 2015-10-30T21:47:33.611Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.556 33.870 1498.4686 21:47:08.81M 2015-10-30T21:47:33.810Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.556 33.871 1498.4684 21:47:09.03M 2015-10-30T21:47:34.015Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.556 33.871 1498.4683 21:47:09.23M 2015-10-30T21:47:34.215Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.556 33.870 1498.4677 21:47:09.43M 2015-10-30T21:47:34.420Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.556 33.870 1498.4673 21:47:09.63M 2015-10-30T21:47:34.622Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.556 33.871 1498.4673 21:47:09.83M 2015-10-30T21:47:34.825Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.557 33.871 1498.4672 21:47:10.05M 2015-10-30T21:47:35.030Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.557 33.871 1498.4674 21:47:10.24M 2015-10-30T21:47:35.235Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.551 33.865 1498.4601 21:47:10.45M 2015-10-30T21:47:35.435Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.550 33.865 1498.4592 21:47:10.65M 2015-10-30T21:47:35.640Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.550 33.865 1498.4581 21:47:10.84M 2015-10-30T21:47:35.860Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.554 33.868 1498.4613 21:47:11.06M 2015-10-30T21:47:36.045Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.555 33.870 1498.4625 21:47:11.28M 2015-10-30T21:47:36.251Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.555 33.870 1498.4625 21:47:11.46M 2015-10-30T21:47:36.450Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.555 33.870 1498.4613 21:47:11.66M 2015-10-30T21:47:36.655Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.554 33.870 1498.4604 21:47:11.86M 2015-10-30T21:47:36.855Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.554 33.869 1498.4601 21:47:12.08M 2015-10-30T21:47:37.060Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.553 33.869 1498.4597 21:47:12.28M 2015-10-30T21:47:37.265Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.553 33.869 1498.4597 21:47:12.47M 2015-10-30T21:47:37.489Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.552 33.867 1498.4574 21:47:12.68M 2015-10-30T21:47:37.670Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.555 33.871 1498.4609 21:47:12.88M 2015-10-30T21:47:37.875Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.555 33.870 1498.4608 21:47:13.09M 2015-10-30T21:47:38.075Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.554 33.870 1498.4600 21:47:13.29M 2015-10-30T21:47:38.276Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.554 33.869 1498.4600 21:47:13.49M 2015-10-30T21:47:38.480Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.554 33.869 1498.4600 21:47:13.69M 2015-10-30T21:47:38.681Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.554 33.869 1498.4607 21:47:13.89M 2015-10-30T21:47:38.885Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.554 33.869 1498.4609 21:47:14.11M 2015-10-30T21:47:39.091Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.549 33.864 1498.4565 21:47:14.30M 2015-10-30T21:47:39.325Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.549 33.864 1498.4563 21:47:14.51M 2015-10-30T21:47:39.495Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.548 33.863 1498.4557 21:47:14.70M 2015-10-30T21:47:39.700Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.547 33.862 1498.4545 21:47:14.90M 2015-10-30T21:47:39.900Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.548 33.863 1498.4557 21:47:15.12M 2015-10-30T21:47:40.106Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.549 33.864 1498.4574 21:47:15.32M 2015-10-30T21:47:40.325Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.550 33.865 1498.4594 21:47:15.52M 2015-10-30T21:47:40.511Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.550 33.866 1498.4594 21:47:15.74M 2015-10-30T21:47:40.716Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.551 33.866 1498.4606 21:47:15.92M 2015-10-30T21:47:40.921Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.552 33.867 1498.4624 21:47:16.14M 2015-10-30T21:47:41.121Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.554 33.869 1498.4641 21:47:16.34M 2015-10-30T21:47:41.326Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.549 33.864 1498.4591 21:47:16.53M 2015-10-30T21:47:41.526Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.548 33.863 1498.4598 21:47:16.73M 2015-10-30T21:47:41.731Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.550 33.865 1498.4624 21:47:16.93M 2015-10-30T21:47:41.936Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.552 33.866 1498.4640 21:47:17.15M 2015-10-30T21:47:42.136Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.553 33.867 1498.4641 21:47:17.35M 2015-10-30T21:47:42.341Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.554 33.868 1498.4658 21:47:17.55M 2015-10-30T21:47:42.541Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.555 33.869 1498.4683 21:47:17.75M 2015-10-30T21:47:42.746Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.556 33.870 1498.4691 21:47:17.95M 2015-10-30T21:47:42.946Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.557 33.871 1498.4709 21:47:18.17M 2015-10-30T21:47:43.151Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.558 33.872 1498.4714 21:47:18.36M 2015-10-30T21:47:43.356Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.558 33.872 1498.4702 21:47:18.57M 2015-10-30T21:47:43.556Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.558 33.872 1498.4707 21:47:18.76M 2015-10-30T21:47:43.761Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.558 33.872 1498.4707 21:47:18.96M 2015-10-30T21:47:43.961Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.558 33.872 1498.4713 21:47:19.18M 2015-10-30T21:47:44.166Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.558 33.872 1498.4717 21:47:19.38M 2015-10-30T21:47:44.371Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.558 33.871 1498.4725 21:47:19.58M 2015-10-30T21:47:44.571Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.559 33.872 1498.4725 21:47:19.78M 2015-10-30T21:47:44.791Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.558 33.872 1498.4714 21:47:20.00M 2015-10-30T21:47:44.981Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.558 33.871 1498.4709 21:47:20.21M 2015-10-30T21:47:45.181Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.558 33.871 1498.4705 21:47:20.40M 2015-10-30T21:47:45.386Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.559 33.872 1498.4711 21:47:20.59M 2015-10-30T21:47:45.586Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.559 33.873 1498.4708 21:47:20.79M 2015-10-30T21:47:45.791Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.557 33.871 1498.4683 21:47:21.01M 2015-10-30T21:47:45.996Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.558 33.872 1498.4685 21:47:21.21M 2015-10-30T21:47:46.196Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.558 33.872 1498.4683 21:47:21.41M 2015-10-30T21:47:46.401Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.559 33.872 1498.4698 21:47:21.61M 2015-10-30T21:47:46.601Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.557 33.871 1498.4677 21:47:21.81M 2015-10-30T21:47:46.806Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.563 33.877 1498.4731 21:47:22.03M 2015-10-30T21:47:47.011Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.564 33.878 1498.4736 21:47:22.23M 2015-10-30T21:47:47.211Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.565 33.880 1498.4745 21:47:22.42M 2015-10-30T21:47:47.416Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.568 33.882 1498.4775 21:47:22.62M 2015-10-30T21:47:47.621Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.567 33.881 1498.4771 21:47:22.82M 2015-10-30T21:47:47.821Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.567 33.881 1498.4768 21:47:23.04M 2015-10-30T21:47:48.026Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.566 33.881 1498.4757 21:47:23.24M 2015-10-30T21:47:48.226Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.566 33.880 1498.4749 21:47:23.44M 2015-10-30T21:47:48.431Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.564 33.879 1498.4741 21:47:23.64M 2015-10-30T21:47:48.631Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.563 33.878 1498.4739 21:47:23.84M 2015-10-30T21:47:48.836Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.562 33.876 1498.4724 21:47:24.06M 2015-10-30T21:47:49.041Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.561 33.876 1498.4700 21:47:24.26M 2015-10-30T21:47:49.261Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.560 33.875 1498.4689 21:47:24.45M 2015-10-30T21:47:49.446Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.559 33.874 1498.4678 21:47:24.67M 2015-10-30T21:47:49.646Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.558 33.873 1498.4670 21:47:24.85M 2015-10-30T21:47:49.851Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.557 33.873 1498.4655 21:47:25.07M 2015-10-30T21:47:50.056Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.557 33.872 1498.4658 21:47:25.27M 2015-10-30T21:47:50.256Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.556 33.872 1498.4653 21:47:25.47M 2015-10-30T21:47:50.461Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.557 33.872 1498.4645 21:47:25.67M 2015-10-30T21:47:50.661Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.557 33.872 1498.4655 21:47:25.87M 2015-10-30T21:47:50.866Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.557 33.872 1498.4664 21:47:26.09M 2015-10-30T21:47:51.071Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.558 33.873 1498.4672 21:47:26.28M 2015-10-30T21:47:51.289Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.559 33.874 1498.4674 21:47:26.48M 2015-10-30T21:47:51.476Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.559 33.874 1498.4673 21:47:26.68M 2015-10-30T21:47:51.676Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.559 33.875 1498.4674 21:47:26.88M 2015-10-30T21:47:51.881Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.555 33.871 1498.4630 21:47:27.10M 2015-10-30T21:47:52.086Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.555 33.870 1498.4641 21:47:27.30M 2015-10-30T21:47:52.286Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.555 33.870 1498.4644 21:47:27.50M 2015-10-30T21:47:52.491Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.555 33.870 1498.4645 21:47:27.70M 2015-10-30T21:47:52.696Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.555 33.870 1498.4646 21:47:27.90M 2015-10-30T21:47:52.901Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.555 33.870 1498.4641 21:47:28.12M 2015-10-30T21:47:53.101Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.555 33.870 1498.4641 21:47:28.32M 2015-10-30T21:47:53.306Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.555 33.870 1498.4641 21:47:28.52M 2015-10-30T21:47:53.506Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.555 33.870 1498.4647 21:47:28.71M 2015-10-30T21:47:53.726Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.555 33.871 1498.4624 21:47:28.91M 2015-10-30T21:47:53.911Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.559 33.875 1498.4669 21:47:29.15M 2015-10-30T21:47:54.116Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.554 33.870 1498.4620 21:47:29.33M 2015-10-30T21:47:54.321Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.554 33.869 1498.4623 21:47:29.53M 2015-10-30T21:47:54.521Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.553 33.868 1498.4613 21:47:29.73M 2015-10-30T21:47:54.726Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.553 33.868 1498.4608 21:47:29.93M 2015-10-30T21:47:54.926Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.558 33.873 1498.4684 21:47:30.15M 2015-10-30T21:47:55.131Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.560 33.874 1498.4701 21:47:30.34M 2015-10-30T21:47:55.332Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.562 33.876 1498.4716 21:47:30.54M 2015-10-30T21:47:55.536Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.563 33.878 1498.4734 21:47:30.74M 2015-10-30T21:47:55.741Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.563 33.878 1498.4730 21:47:30.94M 2015-10-30T21:47:55.941Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.563 33.878 1498.4734 21:47:31.16M 2015-10-30T21:47:56.146Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.563 33.878 1498.4734 21:47:31.36M 2015-10-30T21:47:56.346Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.564 33.878 1498.4735 21:47:31.56M 2015-10-30T21:47:56.551Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.557 33.872 1498.4663 21:47:31.76M 2015-10-30T21:47:56.756Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.557 33.872 1498.4677 21:47:31.96M 2015-10-30T21:47:56.956Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.557 33.871 1498.4674 21:47:32.18M 2015-10-30T21:47:57.161Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.556 33.870 1498.4667 21:47:32.37M 2015-10-30T21:47:57.361Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.557 33.871 1498.4681 21:47:32.57M 2015-10-30T21:47:57.566Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.558 33.872 1498.4688 21:47:32.77M 2015-10-30T21:47:57.771Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.556 33.870 1498.4661 21:47:32.97M 2015-10-30T21:47:57.974Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.555 33.870 1498.4647 21:47:33.19M 2015-10-30T21:47:58.191Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.555 33.869 1498.4646 21:47:33.39M 2015-10-30T21:47:58.377Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.554 33.869 1498.4642 21:47:33.60M 2015-10-30T21:47:58.581Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.554 33.868 1498.4634 21:47:33.79M 2015-10-30T21:47:58.786Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.553 33.868 1498.4639 21:47:34.01M 2015-10-30T21:47:58.986Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.553 33.868 1498.4633 21:47:34.21M 2015-10-30T21:47:59.191Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.562 33.876 1498.4731 21:47:34.41M 2015-10-30T21:47:59.396Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.562 33.876 1498.4725 21:47:34.60M 2015-10-30T21:47:59.596Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.563 33.877 1498.4739 21:47:34.80M 2015-10-30T21:47:59.801Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.563 33.877 1498.4742 21:47:35.02M 2015-10-30T21:48:00.006Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.563 33.877 1498.4753 21:47:35.22M 2015-10-30T21:48:00.206Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.564 33.879 1498.4766 21:47:35.42M 2015-10-30T21:48:00.411Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.565 33.879 1498.4771 21:47:35.62M 2015-10-30T21:48:00.611Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.565 33.879 1498.4772 21:47:35.82M 2015-10-30T21:48:00.812Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.565 33.879 1498.4768 21:47:36.04M 2015-10-30T21:48:01.016Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.564 33.878 1498.4763 21:47:36.23M 2015-10-30T21:48:01.221Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.563 33.877 1498.4756 21:47:36.43M 2015-10-30T21:48:01.421Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.562 33.876 1498.4750 21:47:36.63M 2015-10-30T21:48:01.626Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.562 33.875 1498.4742 21:47:36.83M 2015-10-30T21:48:01.831Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.561 33.875 1498.4740 21:47:37.05M 2015-10-30T21:48:02.036Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.561 33.874 1498.4734 21:47:37.25M 2015-10-30T21:48:02.236Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.560 33.873 1498.4731 21:47:37.45M 2015-10-30T21:48:02.441Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.560 33.873 1498.4740 21:47:37.65M 2015-10-30T21:48:02.657Z|I-OCEAN7-304-XXXX| 26.93 12.756 39.559 33.872 1498.4733 21:47:37.85M 2015-10-30T21:48:02.847Z|I-OCEAN7-304-XXXX| 26.99 12.756 39.559 33.872 1498.4744 21:47:38.08M 2015-10-30T21:48:03.052Z|I-OCEAN7-304-XXXX| 26.99 12.756 39.558 33.871 1498.4735 21:47:38.27M 2015-10-30T21:48:03.252Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.563 33.876 1498.4772 21:47:38.47M 2015-10-30T21:48:03.457Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.563 33.876 1498.4767 21:47:38.66M 2015-10-30T21:48:03.657Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.569 33.882 1498.4833 21:47:38.86M 2015-10-30T21:48:03.862Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.568 33.882 1498.4824 21:47:39.08M 2015-10-30T21:48:04.062Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.568 33.882 1498.4818 21:47:39.28M 2015-10-30T21:48:04.267Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.569 33.883 1498.4821 21:47:39.48M 2015-10-30T21:48:04.472Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.569 33.883 1498.4821 21:47:39.68M 2015-10-30T21:48:04.672Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.570 33.884 1498.4827 21:47:39.88M 2015-10-30T21:48:04.877Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.570 33.884 1498.4830 21:47:40.10M 2015-10-30T21:48:05.077Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.570 33.884 1498.4821 21:47:40.30M 2015-10-30T21:48:05.282Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.558 33.873 1498.4664 21:47:40.49M 2015-10-30T21:48:05.487Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.557 33.873 1498.4645 21:47:40.69M 2015-10-30T21:48:05.692Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.557 33.872 1498.4640 21:47:40.89M 2015-10-30T21:48:05.892Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.556 33.872 1498.4634 21:47:41.11M 2015-10-30T21:48:06.092Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.556 33.872 1498.4640 21:47:41.31M 2015-10-30T21:48:06.297Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.557 33.872 1498.4652 21:47:41.51M 2015-10-30T21:48:06.502Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.557 33.873 1498.4656 21:47:41.71M 2015-10-30T21:48:06.702Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.551 33.866 1498.4578 21:47:41.91M 2015-10-30T21:48:06.907Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.549 33.865 1498.4561 21:47:42.13M 2015-10-30T21:48:07.127Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.550 33.865 1498.4573 21:47:42.32M 2015-10-30T21:48:07.312Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.550 33.866 1498.4580 21:47:42.54M 2015-10-30T21:48:07.512Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.551 33.867 1498.4591 21:47:42.72M 2015-10-30T21:48:07.722Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.552 33.867 1498.4612 21:47:42.92M 2015-10-30T21:48:07.922Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.552 33.867 1498.4613 21:47:43.14M 2015-10-30T21:48:08.127Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.552 33.867 1498.4623 21:47:43.34M 2015-10-30T21:48:08.327Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.553 33.867 1498.4633 21:47:43.54M 2015-10-30T21:48:08.532Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.554 33.868 1498.4653 21:47:43.74M 2015-10-30T21:48:08.737Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.554 33.868 1498.4641 21:47:43.94M 2015-10-30T21:48:08.955Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.559 33.873 1498.4703 21:47:44.16M 2015-10-30T21:48:09.142Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.559 33.873 1498.4706 21:47:44.35M 2015-10-30T21:48:09.342Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.560 33.874 1498.4707 21:47:44.55M 2015-10-30T21:48:09.547Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.561 33.875 1498.4722 21:47:44.75M 2015-10-30T21:48:09.747Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.558 33.872 1498.4691 21:47:44.95M 2015-10-30T21:48:09.952Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.557 33.871 1498.4680 21:47:45.17M 2015-10-30T21:48:10.157Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.557 33.871 1498.4672 21:47:45.37M 2015-10-30T21:48:10.357Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.551 33.866 1498.4612 21:47:45.57M 2015-10-30T21:48:10.562Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.557 33.871 1498.4678 21:47:45.77M 2015-10-30T21:48:10.762Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.557 33.871 1498.4674 21:47:45.97M 2015-10-30T21:48:10.967Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.557 33.872 1498.4668 21:47:46.19M 2015-10-30T21:48:11.167Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.558 33.872 1498.4669 21:47:46.38M 2015-10-30T21:48:11.372Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.558 33.873 1498.4675 21:47:46.58M 2015-10-30T21:48:11.592Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.558 33.873 1498.4677 21:47:46.78M 2015-10-30T21:48:11.777Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.559 33.874 1498.4692 21:47:47.02M 2015-10-30T21:48:11.982Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.561 33.875 1498.4713 21:47:47.20M 2015-10-30T21:48:12.187Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.562 33.876 1498.4738 21:47:47.40M 2015-10-30T21:48:12.387Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.563 33.877 1498.4739 21:47:47.60M 2015-10-30T21:48:12.592Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.563 33.877 1498.4745 21:47:47.80M 2015-10-30T21:48:12.792Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.564 33.878 1498.4745 21:47:48.02M 2015-10-30T21:48:12.992Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.564 33.878 1498.4750 21:47:48.21M 2015-10-30T21:48:13.212Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.564 33.878 1498.4756 21:47:48.41M 2015-10-30T21:48:13.402Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.564 33.878 1498.4756 21:47:48.61M 2015-10-30T21:48:13.607Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.564 33.877 1498.4755 21:47:48.81M 2015-10-30T21:48:13.812Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.564 33.877 1498.4760 21:47:49.03M 2015-10-30T21:48:14.012Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.564 33.877 1498.4757 21:47:49.23M 2015-10-30T21:48:14.217Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.557 33.871 1498.4691 21:47:49.43M 2015-10-30T21:48:14.422Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.546 33.862 1498.4517 21:47:49.63M 2015-10-30T21:48:14.622Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.546 33.862 1498.4510 21:47:49.83M 2015-10-30T21:48:14.827Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.545 33.861 1498.4517 21:47:50.05M 2015-10-30T21:48:15.027Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.544 33.860 1498.4513 21:47:50.25M 2015-10-30T21:48:15.232Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.544 33.860 1498.4503 21:47:50.44M 2015-10-30T21:48:15.432Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.543 33.859 1498.4496 21:47:50.64M 2015-10-30T21:48:15.637Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.543 33.859 1498.4489 21:47:50.84M 2015-10-30T21:48:15.837Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.542 33.859 1498.4475 21:47:51.06M 2015-10-30T21:48:16.062Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.542 33.858 1498.4482 21:47:51.26M 2015-10-30T21:48:16.247Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.534 33.850 1498.4386 21:47:51.48M 2015-10-30T21:48:16.447Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.533 33.849 1498.4381 21:47:51.66M 2015-10-30T21:48:16.652Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.532 33.848 1498.4373 21:47:51.86M 2015-10-30T21:48:16.857Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.531 33.847 1498.4365 21:47:52.08M 2015-10-30T21:48:17.057Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.530 33.846 1498.4359 21:47:52.28M 2015-10-30T21:48:17.262Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.529 33.845 1498.4353 21:47:52.47M 2015-10-30T21:48:17.462Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.528 33.844 1498.4348 21:47:52.67M 2015-10-30T21:48:17.667Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.527 33.843 1498.4332 21:47:52.87M 2015-10-30T21:48:17.867Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.532 33.848 1498.4386 21:47:53.09M 2015-10-30T21:48:18.072Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.532 33.848 1498.4385 21:47:53.29M 2015-10-30T21:48:18.277Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.532 33.848 1498.4377 21:47:53.49M 2015-10-30T21:48:18.477Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.531 33.848 1498.4373 21:47:53.69M 2015-10-30T21:48:18.682Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.531 33.847 1498.4364 21:47:53.89M 2015-10-30T21:48:18.887Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.530 33.847 1498.4355 21:47:54.11M 2015-10-30T21:48:19.087Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.530 33.847 1498.4354 21:47:54.31M 2015-10-30T21:48:19.292Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.530 33.847 1498.4352 21:47:54.50M 2015-10-30T21:48:19.492Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.522 33.839 1498.4253 21:47:54.70M 2015-10-30T21:48:19.697Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.521 33.838 1498.4247 21:47:54.90M 2015-10-30T21:48:19.897Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.523 33.839 1498.4277 21:47:55.12M 2015-10-30T21:48:20.121Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.523 33.839 1498.4283 21:47:55.32M 2015-10-30T21:48:20.307Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.523 33.839 1498.4297 21:47:55.52M 2015-10-30T21:48:20.527Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.524 33.840 1498.4303 21:47:55.72M 2015-10-30T21:48:20.712Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.525 33.840 1498.4320 21:47:55.93M 2015-10-30T21:48:20.917Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.525 33.841 1498.4327 21:47:56.14M 2015-10-30T21:48:21.117Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.525 33.841 1498.4329 21:47:56.34M 2015-10-30T21:48:21.323Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.526 33.841 1498.4340 21:47:56.53M 2015-10-30T21:48:21.522Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.525 33.840 1498.4335 21:47:56.73M 2015-10-30T21:48:21.727Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.525 33.840 1498.4337 21:47:56.93M 2015-10-30T21:48:21.928Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.533 33.847 1498.4424 21:47:57.15M 2015-10-30T21:48:22.132Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.534 33.849 1498.4436 21:47:57.35M 2015-10-30T21:48:22.332Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.535 33.849 1498.4445 21:47:57.55M 2015-10-30T21:48:22.537Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.538 33.852 1498.4480 21:47:57.75M 2015-10-30T21:48:22.742Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.529 33.843 1498.4379 21:47:57.95M 2015-10-30T21:48:22.942Z|I-OCEAN7-304-XXXX| 26.94 12.756 39.529 33.843 1498.4382 21:47:58.17M 2015-10-30T21:48:23.147Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.528 33.843 1498.4366 21:47:58.36M 2015-10-30T21:48:23.353Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.527 33.842 1498.4351 21:47:58.56M 2015-10-30T21:48:23.553Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.527 33.842 1498.4347 21:47:58.76M 2015-10-30T21:48:23.760Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.527 33.842 1498.4343 21:47:58.96M 2015-10-30T21:48:23.962Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.527 33.842 1498.4340 21:47:59.18M 2015-10-30T21:48:24.162Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.527 33.843 1498.4333 21:47:59.38M 2015-10-30T21:48:24.362Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.528 33.844 1498.4344 21:47:59.58M 2015-10-30T21:48:24.572Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.529 33.845 1498.4358 21:47:59.78M 2015-10-30T21:48:24.773Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.533 33.848 1498.4398 21:48:00.00M 2015-10-30T21:48:24.992Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.533 33.848 1498.4414 21:48:00.19M 2015-10-30T21:48:25.177Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.531 33.846 1498.4381 21:48:00.41M 2015-10-30T21:48:25.382Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.519 33.834 1498.4237 21:48:00.59M 2015-10-30T21:48:25.582Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.521 33.837 1498.4264 21:48:00.79M 2015-10-30T21:48:25.787Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.522 33.838 1498.4269 21:48:01.01M 2015-10-30T21:48:25.993Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.524 33.839 1498.4285 21:48:01.21M 2015-10-30T21:48:26.193Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.525 33.841 1498.4304 21:48:01.41M 2015-10-30T21:48:26.397Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.527 33.843 1498.4326 21:48:01.61M 2015-10-30T21:48:26.602Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.529 33.844 1498.4346 21:48:01.81M 2015-10-30T21:48:26.803Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.528 33.844 1498.4338 21:48:02.03M 2015-10-30T21:48:27.007Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.528 33.844 1498.4329 21:48:02.22M 2015-10-30T21:48:27.207Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.529 33.845 1498.4344 21:48:02.42M 2015-10-30T21:48:27.413Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.529 33.846 1498.4346 21:48:02.62M 2015-10-30T21:48:27.618Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.530 33.846 1498.4346 21:48:02.82M 2015-10-30T21:48:27.823Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.530 33.846 1498.4351 21:48:03.04M 2015-10-30T21:48:28.023Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.521 33.837 1498.4266 21:48:03.24M 2015-10-30T21:48:28.228Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.518 33.835 1498.4233 21:48:03.44M 2015-10-30T21:48:28.428Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.520 33.836 1498.4250 21:48:03.64M 2015-10-30T21:48:28.633Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.521 33.837 1498.4261 21:48:03.84M 2015-10-30T21:48:28.833Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.522 33.838 1498.4279 21:48:04.06M 2015-10-30T21:48:29.038Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.523 33.839 1498.4291 21:48:04.25M 2015-10-30T21:48:29.238Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.524 33.840 1498.4310 21:48:04.45M 2015-10-30T21:48:29.458Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.525 33.841 1498.4321 21:48:04.65M 2015-10-30T21:48:29.643Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.533 33.849 1498.4402 21:48:04.87M 2015-10-30T21:48:29.848Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.533 33.849 1498.4404 21:48:05.07M 2015-10-30T21:48:30.048Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.532 33.848 1498.4404 21:48:05.27M 2015-10-30T21:48:30.253Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.532 33.848 1498.4397 21:48:05.47M 2015-10-30T21:48:30.458Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.532 33.847 1498.4396 21:48:05.67M 2015-10-30T21:48:30.658Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.531 33.847 1498.4385 21:48:05.87M 2015-10-30T21:48:30.863Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.530 33.847 1498.4371 21:48:06.08M 2015-10-30T21:48:31.068Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.527 33.843 1498.4326 21:48:06.28M 2015-10-30T21:48:31.268Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.522 33.839 1498.4277 21:48:06.48M 2015-10-30T21:48:31.473Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.521 33.838 1498.4266 21:48:06.68M 2015-10-30T21:48:31.687Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.520 33.835 1498.4308 21:48:06.88M 2015-10-30T21:48:31.878Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.522 33.836 1498.4325 21:48:07.10M 2015-10-30T21:48:32.083Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.522 33.836 1498.4325 21:48:07.30M 2015-10-30T21:48:32.283Z|I-OCEAN7-304-XXXX| 26.98 12.756 39.528 33.842 1498.4392 21:48:07.50M 2015-10-30T21:48:32.488Z|I-OCEAN7-304-XXXX| 26.97 12.756 39.529 33.843 1498.4407 21:48:07.70M 2015-10-30T21:48:32.688Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.529 33.843 1498.4418 21:48:07.90M 2015-10-30T21:48:32.893Z|I-OCEAN7-304-XXXX| 27.00 12.757 39.529 33.842 1498.4413 21:48:08.12M 2015-10-30T21:48:33.098Z|I-OCEAN7-304-XXXX| 26.95 12.757 39.528 33.841 1498.4406 21:48:08.32M 2015-10-30T21:48:33.298Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.527 33.841 1498.4384 21:48:08.51M 2015-10-30T21:48:33.503Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.526 33.840 1498.4358 21:48:08.71M 2015-10-30T21:48:33.708Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.526 33.841 1498.4354 21:48:08.91M 2015-10-30T21:48:33.928Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.527 33.842 1498.4359 21:48:09.13M 2015-10-30T21:48:34.113Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.528 33.843 1498.4360 21:48:09.35M 2015-10-30T21:48:34.318Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.528 33.843 1498.4354 21:48:09.53M 2015-10-30T21:48:34.518Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.529 33.844 1498.4363 21:48:09.73M 2015-10-30T21:48:34.723Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.530 33.845 1498.4362 21:48:09.93M 2015-10-30T21:48:34.923Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.531 33.846 1498.4381 21:48:10.15M 2015-10-30T21:48:35.128Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.532 33.847 1498.4388 21:48:10.34M 2015-10-30T21:48:35.328Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.531 33.847 1498.4384 21:48:10.54M 2015-10-30T21:48:35.533Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.530 33.845 1498.4371 21:48:10.74M 2015-10-30T21:48:35.738Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.529 33.844 1498.4359 21:48:10.94M 2015-10-30T21:48:35.938Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.529 33.845 1498.4351 21:48:11.16M 2015-10-30T21:48:36.143Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.521 33.837 1498.4261 21:48:11.36M 2015-10-30T21:48:36.343Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.521 33.837 1498.4264 21:48:11.56M 2015-10-30T21:48:36.548Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.521 33.836 1498.4260 21:48:11.76M 2015-10-30T21:48:36.753Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.525 33.840 1498.4303 21:48:11.95M 2015-10-30T21:48:36.953Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.526 33.841 1498.4323 21:48:12.18M 2015-10-30T21:48:37.158Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.527 33.842 1498.4335 21:48:12.37M 2015-10-30T21:48:37.358Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.528 33.843 1498.4347 21:48:12.57M 2015-10-30T21:48:37.563Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.528 33.844 1498.4347 21:48:12.77M 2015-10-30T21:48:37.768Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.534 33.849 1498.4409 21:48:12.97M 2015-10-30T21:48:37.975Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.534 33.850 1498.4414 21:48:13.19M 2015-10-30T21:48:38.173Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.532 33.847 1498.4392 21:48:13.39M 2015-10-30T21:48:38.393Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.531 33.847 1498.4388 21:48:13.59M 2015-10-30T21:48:38.578Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.530 33.845 1498.4374 21:48:13.80M 2015-10-30T21:48:38.783Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.529 33.844 1498.4370 21:48:14.01M 2015-10-30T21:48:38.983Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.529 33.844 1498.4368 21:48:14.21M 2015-10-30T21:48:39.188Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.528 33.843 1498.4363 21:48:14.40M 2015-10-30T21:48:39.388Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.527 33.843 1498.4353 21:48:14.60M 2015-10-30T21:48:39.593Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.526 33.841 1498.4343 21:48:14.80M 2015-10-30T21:48:39.798Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.529 33.844 1498.4385 21:48:15.02M 2015-10-30T21:48:39.998Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.529 33.844 1498.4381 21:48:15.22M 2015-10-30T21:48:40.203Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.529 33.844 1498.4380 21:48:15.42M 2015-10-30T21:48:40.403Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.529 33.844 1498.4374 21:48:15.62M 2015-10-30T21:48:40.608Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.528 33.843 1498.4365 21:48:15.82M 2015-10-30T21:48:40.813Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.526 33.841 1498.4347 21:48:16.04M 2015-10-30T21:48:41.018Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.527 33.842 1498.4353 21:48:16.23M 2015-10-30T21:48:41.218Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.526 33.841 1498.4348 21:48:16.43M 2015-10-30T21:48:41.418Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.526 33.841 1498.4344 21:48:16.63M 2015-10-30T21:48:41.623Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.526 33.841 1498.4343 21:48:16.83M 2015-10-30T21:48:41.828Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.524 33.840 1498.4313 21:48:17.05M 2015-10-30T21:48:42.028Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.523 33.839 1498.4301 21:48:17.25M 2015-10-30T21:48:42.233Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.523 33.838 1498.4292 21:48:17.45M 2015-10-30T21:48:42.438Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.522 33.837 1498.4288 21:48:17.65M 2015-10-30T21:48:42.643Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.520 33.836 1498.4266 21:48:17.85M 2015-10-30T21:48:42.858Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.519 33.835 1498.4249 21:48:18.07M 2015-10-30T21:48:43.043Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.518 33.834 1498.4233 21:48:18.28M 2015-10-30T21:48:43.248Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.517 33.834 1498.4219 21:48:18.46M 2015-10-30T21:48:43.453Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.523 33.839 1498.4280 21:48:18.66M 2015-10-30T21:48:43.654Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.524 33.840 1498.4296 21:48:18.86M 2015-10-30T21:48:43.858Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.525 33.842 1498.4323 21:48:19.08M 2015-10-30T21:48:44.063Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.527 33.843 1498.4331 21:48:19.28M 2015-10-30T21:48:44.263Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.528 33.844 1498.4337 21:48:19.48M 2015-10-30T21:48:44.468Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.529 33.845 1498.4355 21:48:19.68M 2015-10-30T21:48:44.668Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.525 33.841 1498.4305 21:48:19.88M 2015-10-30T21:48:44.873Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.524 33.840 1498.4302 21:48:20.09M 2015-10-30T21:48:45.073Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.525 33.841 1498.4314 21:48:20.30M 2015-10-30T21:48:45.278Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.526 33.842 1498.4323 21:48:20.49M 2015-10-30T21:48:45.483Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.527 33.843 1498.4331 21:48:20.69M 2015-10-30T21:48:45.683Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.528 33.844 1498.4335 21:48:20.89M 2015-10-30T21:48:45.888Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.529 33.845 1498.4341 21:48:21.11M 2015-10-30T21:48:46.093Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.529 33.845 1498.4349 21:48:21.31M 2015-10-30T21:48:46.293Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.530 33.846 1498.4358 21:48:21.51M 2015-10-30T21:48:46.493Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.531 33.846 1498.4360 21:48:21.71M 2015-10-30T21:48:46.698Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.530 33.846 1498.4349 21:48:21.90M 2015-10-30T21:48:46.903Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.530 33.846 1498.4354 21:48:22.12M 2015-10-30T21:48:47.108Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.530 33.846 1498.4344 21:48:22.32M 2015-10-30T21:48:47.324Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.530 33.846 1498.4337 21:48:22.52M 2015-10-30T21:48:47.513Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.530 33.845 1498.4370 21:48:22.74M 2015-10-30T21:48:47.718Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.530 33.845 1498.4374 21:48:22.92M 2015-10-30T21:48:47.918Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.530 33.845 1498.4396 21:48:23.14M 2015-10-30T21:48:48.118Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.530 33.845 1498.4402 21:48:23.34M 2015-10-30T21:48:48.324Z|I-OCEAN7-304-XXXX| 26.98 12.756 39.531 33.845 1498.4408 21:48:23.54M 2015-10-30T21:48:48.529Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.531 33.845 1498.4409 21:48:23.74M 2015-10-30T21:48:48.733Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.531 33.846 1498.4408 21:48:23.94M 2015-10-30T21:48:48.934Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.530 33.845 1498.4413 21:48:24.16M 2015-10-30T21:48:49.158Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.530 33.845 1498.4408 21:48:24.35M 2015-10-30T21:48:49.339Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.530 33.845 1498.4388 21:48:24.55M 2015-10-30T21:48:49.538Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.529 33.844 1498.4374 21:48:24.75M 2015-10-30T21:48:49.744Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.529 33.844 1498.4371 21:48:24.95M 2015-10-30T21:48:49.949Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.529 33.844 1498.4371 21:48:25.17M 2015-10-30T21:48:50.154Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.528 33.843 1498.4359 21:48:25.37M 2015-10-30T21:48:50.349Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.528 33.843 1498.4352 21:48:25.57M 2015-10-30T21:48:50.559Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.528 33.844 1498.4355 21:48:25.76M 2015-10-30T21:48:50.759Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.528 33.844 1498.4348 21:48:25.97M 2015-10-30T21:48:50.964Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.529 33.845 1498.4349 21:48:26.18M 2015-10-30T21:48:51.164Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.529 33.845 1498.4346 21:48:26.38M 2015-10-30T21:48:51.369Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.528 33.845 1498.4333 21:48:26.58M 2015-10-30T21:48:51.575Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.528 33.844 1498.4331 21:48:26.78M 2015-10-30T21:48:51.794Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.528 33.844 1498.4327 21:48:27.00M 2015-10-30T21:48:51.979Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.528 33.844 1498.4340 21:48:27.22M 2015-10-30T21:48:52.184Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.528 33.844 1498.4342 21:48:27.40M 2015-10-30T21:48:52.384Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.529 33.844 1498.4344 21:48:27.60M 2015-10-30T21:48:52.589Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.529 33.844 1498.4342 21:48:27.80M 2015-10-30T21:48:52.789Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.528 33.844 1498.4341 21:48:28.01M 2015-10-30T21:48:52.994Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.529 33.845 1498.4337 21:48:28.21M 2015-10-30T21:48:53.199Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.529 33.845 1498.4331 21:48:28.41M 2015-10-30T21:48:53.399Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.529 33.845 1498.4330 21:48:28.61M 2015-10-30T21:48:53.604Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.529 33.845 1498.4333 21:48:28.81M 2015-10-30T21:48:53.804Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.529 33.845 1498.4326 21:48:29.03M 2015-10-30T21:48:54.009Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.529 33.845 1498.4342 21:48:29.23M 2015-10-30T21:48:54.214Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.530 33.846 1498.4352 21:48:29.43M 2015-10-30T21:48:54.419Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.526 33.842 1498.4299 21:48:29.63M 2015-10-30T21:48:54.619Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.526 33.842 1498.4297 21:48:29.83M 2015-10-30T21:48:54.819Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.525 33.842 1498.4297 21:48:30.05M 2015-10-30T21:48:55.024Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.525 33.842 1498.4307 21:48:30.24M 2015-10-30T21:48:55.224Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.526 33.842 1498.4319 21:48:30.44M 2015-10-30T21:48:55.429Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.526 33.842 1498.4330 21:48:30.64M 2015-10-30T21:48:55.634Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.527 33.842 1498.4332 21:48:30.84M 2015-10-30T21:48:55.839Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.527 33.843 1498.4338 21:48:31.06M 2015-10-30T21:48:56.039Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.529 33.845 1498.4363 21:48:31.26M 2015-10-30T21:48:56.259Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.529 33.845 1498.4371 21:48:31.46M 2015-10-30T21:48:56.444Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.529 33.845 1498.4371 21:48:31.67M 2015-10-30T21:48:56.649Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.529 33.845 1498.4375 21:48:31.85M 2015-10-30T21:48:56.854Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.529 33.845 1498.4379 21:48:32.07M 2015-10-30T21:48:57.054Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.529 33.845 1498.4384 21:48:32.27M 2015-10-30T21:48:57.259Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.525 33.840 1498.4330 21:48:32.47M 2015-10-30T21:48:57.459Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.524 33.839 1498.4330 21:48:32.67M 2015-10-30T21:48:57.664Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.523 33.839 1498.4318 21:48:32.87M 2015-10-30T21:48:57.869Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.523 33.839 1498.4312 21:48:33.09M 2015-10-30T21:48:58.069Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.523 33.839 1498.4314 21:48:33.29M 2015-10-30T21:48:58.274Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.523 33.839 1498.4298 21:48:33.49M 2015-10-30T21:48:58.474Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.522 33.838 1498.4288 21:48:33.69M 2015-10-30T21:48:58.679Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.522 33.838 1498.4286 21:48:33.89M 2015-10-30T21:48:58.879Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.523 33.839 1498.4288 21:48:34.10M 2015-10-30T21:48:59.084Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.523 33.839 1498.4287 21:48:34.30M 2015-10-30T21:48:59.284Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.523 33.839 1498.4279 21:48:34.50M 2015-10-30T21:48:59.489Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.523 33.840 1498.4285 21:48:34.70M 2015-10-30T21:48:59.694Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.524 33.840 1498.4292 21:48:34.90M 2015-10-30T21:48:59.899Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.524 33.841 1498.4294 21:48:35.12M 2015-10-30T21:49:00.099Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.525 33.842 1498.4293 21:48:35.32M 2015-10-30T21:49:00.304Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.526 33.843 1498.4296 21:48:35.52M 2015-10-30T21:49:00.509Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.527 33.844 1498.4294 21:48:35.72M 2015-10-30T21:49:00.730Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.527 33.844 1498.4297 21:48:35.92M 2015-10-30T21:49:00.914Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.527 33.844 1498.4298 21:48:36.15M 2015-10-30T21:49:01.114Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.527 33.844 1498.4294 21:48:36.33M 2015-10-30T21:49:01.319Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.527 33.844 1498.4302 21:48:36.53M 2015-10-30T21:49:01.519Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.528 33.844 1498.4307 21:48:36.73M 2015-10-30T21:49:01.724Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.528 33.844 1498.4303 21:48:36.93M 2015-10-30T21:49:01.924Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.527 33.844 1498.4297 21:48:37.15M 2015-10-30T21:49:02.129Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.527 33.844 1498.4303 21:48:37.35M 2015-10-30T21:49:02.334Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.527 33.843 1498.4304 21:48:37.55M 2015-10-30T21:49:02.534Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.527 33.843 1498.4303 21:48:37.75M 2015-10-30T21:49:02.739Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.527 33.842 1498.4304 21:48:37.94M 2015-10-30T21:49:02.944Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.526 33.842 1498.4304 21:48:38.16M 2015-10-30T21:49:03.149Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.526 33.841 1498.4313 21:48:38.36M 2015-10-30T21:49:03.349Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.525 33.840 1498.4314 21:48:38.56M 2015-10-30T21:49:03.554Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.524 33.839 1498.4307 21:48:38.76M 2015-10-30T21:49:03.754Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.523 33.838 1498.4313 21:48:38.96M 2015-10-30T21:49:03.954Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.523 33.838 1498.4315 21:48:39.18M 2015-10-30T21:49:04.159Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.523 33.837 1498.4312 21:48:39.38M 2015-10-30T21:49:04.364Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.523 33.838 1498.4318 21:48:39.58M 2015-10-30T21:49:04.569Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.520 33.835 1498.4283 21:48:39.77M 2015-10-30T21:49:04.769Z|I-OCEAN7-304-XXXX| 26.97 12.756 39.519 33.834 1498.4282 21:48:40.98M 2015-10-30T21:49:04.975Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.520 33.835 1498.4283 21:48:40.19M 2015-10-30T21:49:05.195Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.520 33.835 1498.4293 21:48:40.39M 2015-10-30T21:49:05.379Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.530 33.844 1498.4397 21:48:40.61M 2015-10-30T21:49:05.579Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.531 33.846 1498.4407 21:48:40.79M 2015-10-30T21:49:05.784Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.531 33.846 1498.4399 21:48:41.01M 2015-10-30T21:49:05.989Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.530 33.845 1498.4393 21:48:41.21M 2015-10-30T21:49:06.194Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.530 33.845 1498.4390 21:48:41.41M 2015-10-30T21:49:06.394Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.530 33.844 1498.4393 21:48:41.61M 2015-10-30T21:49:06.594Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.527 33.842 1498.4355 21:48:41.81M 2015-10-30T21:49:06.799Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.526 33.841 1498.4347 21:48:42.02M 2015-10-30T21:49:07.004Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.526 33.841 1498.4341 21:48:42.22M 2015-10-30T21:49:07.204Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.526 33.841 1498.4326 21:48:42.42M 2015-10-30T21:49:07.409Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.525 33.841 1498.4316 21:48:42.62M 2015-10-30T21:49:07.609Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.524 33.840 1498.4303 21:48:42.82M 2015-10-30T21:49:07.814Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.527 33.844 1498.4338 21:48:43.04M 2015-10-30T21:49:08.019Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.528 33.844 1498.4341 21:48:43.24M 2015-10-30T21:49:08.224Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.527 33.843 1498.4332 21:48:43.44M 2015-10-30T21:49:08.424Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.527 33.844 1498.4324 21:48:43.64M 2015-10-30T21:49:08.624Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.526 33.843 1498.4310 21:48:43.84M 2015-10-30T21:49:08.834Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.526 33.842 1498.4308 21:48:44.05M 2015-10-30T21:49:09.034Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.525 33.842 1498.4283 21:48:44.25M 2015-10-30T21:49:09.234Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.525 33.842 1498.4286 21:48:44.45M 2015-10-30T21:49:09.439Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.525 33.842 1498.4285 21:48:44.65M 2015-10-30T21:49:09.659Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.525 33.842 1498.4274 21:48:44.85M 2015-10-30T21:49:09.844Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.524 33.841 1498.4249 21:48:45.09M 2015-10-30T21:49:10.049Z|I-OCEAN7-304-XXXX| 26.95 12.752 39.522 33.840 1498.4226 21:48:45.27M 2015-10-30T21:49:10.249Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.522 33.838 1498.4274 21:48:45.47M 2015-10-30T21:49:10.455Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.531 33.847 1498.4382 21:48:45.67M 2015-10-30T21:49:10.659Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.532 33.847 1498.4380 21:48:45.87M 2015-10-30T21:49:10.859Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.532 33.848 1498.4395 21:48:46.09M 2015-10-30T21:49:11.064Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.532 33.848 1498.4393 21:48:46.28M 2015-10-30T21:49:11.264Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.532 33.848 1498.4392 21:48:46.48M 2015-10-30T21:49:11.469Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.533 33.848 1498.4404 21:48:46.68M 2015-10-30T21:49:11.674Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.533 33.848 1498.4418 21:48:46.88M 2015-10-30T21:49:11.874Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.534 33.848 1498.4413 21:48:47.10M 2015-10-30T21:49:12.074Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.533 33.848 1498.4403 21:48:47.30M 2015-10-30T21:49:12.284Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.532 33.847 1498.4395 21:48:47.49M 2015-10-30T21:49:12.484Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.522 33.838 1498.4280 21:48:47.70M 2015-10-30T21:49:12.691Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.521 33.837 1498.4268 21:48:47.89M 2015-10-30T21:49:12.895Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.520 33.836 1498.4260 21:48:48.11M 2015-10-30T21:49:13.095Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.519 33.835 1498.4241 21:48:48.31M 2015-10-30T21:49:13.295Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.526 33.841 1498.4313 21:48:48.51M 2015-10-30T21:49:13.500Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.527 33.842 1498.4314 21:48:48.71M 2015-10-30T21:49:13.704Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.527 33.843 1498.4323 21:48:48.91M 2015-10-30T21:49:13.909Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.528 33.844 1498.4323 21:48:49.13M 2015-10-30T21:49:14.130Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.528 33.844 1498.4325 21:48:49.33M 2015-10-30T21:49:14.315Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.529 33.845 1498.4326 21:48:49.54M 2015-10-30T21:49:14.515Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.531 33.846 1498.4337 21:48:49.73M 2015-10-30T21:49:14.720Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.531 33.847 1498.4352 21:48:49.93M 2015-10-30T21:49:14.920Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.531 33.846 1498.4353 21:48:50.14M 2015-10-30T21:49:15.125Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.530 33.846 1498.4357 21:48:50.34M 2015-10-30T21:49:15.330Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.529 33.845 1498.4346 21:48:50.54M 2015-10-30T21:49:15.530Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.529 33.845 1498.4342 21:48:50.74M 2015-10-30T21:49:15.735Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.528 33.845 1498.4330 21:48:50.94M 2015-10-30T21:49:15.935Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.528 33.844 1498.4316 21:48:51.16M 2015-10-30T21:49:16.140Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.527 33.844 1498.4309 21:48:51.36M 2015-10-30T21:49:16.345Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.527 33.844 1498.4304 21:48:51.56M 2015-10-30T21:49:16.545Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.526 33.843 1498.4307 21:48:51.76M 2015-10-30T21:49:16.750Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.526 33.843 1498.4294 21:48:51.96M 2015-10-30T21:49:16.955Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.526 33.843 1498.4296 21:48:52.18M 2015-10-30T21:49:17.155Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.526 33.843 1498.4299 21:48:52.37M 2015-10-30T21:49:17.360Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.526 33.843 1498.4315 21:48:52.57M 2015-10-30T21:49:17.560Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.526 33.842 1498.4304 21:48:52.77M 2015-10-30T21:49:17.760Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.526 33.843 1498.4302 21:48:52.97M 2015-10-30T21:49:17.972Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.533 33.850 1498.4396 21:48:53.19M 2015-10-30T21:49:18.170Z|I-OCEAN7-304-XXXX| 27.05 12.752 39.535 33.852 1498.4401 21:48:53.39M 2015-10-30T21:49:18.375Z|I-OCEAN7-304-XXXX| 27.06 12.752 39.536 33.853 1498.4410 21:48:53.59M 2015-10-30T21:49:18.595Z|I-OCEAN7-304-XXXX| 27.06 12.752 39.537 33.854 1498.4412 21:48:53.79M 2015-10-30T21:49:18.780Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.537 33.851 1498.4503 21:48:54.02M 2015-10-30T21:49:18.985Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.537 33.851 1498.4503 21:48:54.20M 2015-10-30T21:49:19.185Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.538 33.852 1498.4513 21:48:54.40M 2015-10-30T21:49:19.390Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.538 33.852 1498.4510 21:48:54.60M 2015-10-30T21:49:19.590Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.538 33.852 1498.4514 21:48:54.80M 2015-10-30T21:49:19.795Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.535 33.849 1498.4491 21:48:55.02M 2015-10-30T21:49:20.000Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.524 33.838 1498.4370 21:48:55.22M 2015-10-30T21:49:20.200Z|I-OCEAN7-304-XXXX| 26.96 12.757 39.524 33.837 1498.4351 21:48:55.42M 2015-10-30T21:49:20.405Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.523 33.837 1498.4337 21:48:55.61M 2015-10-30T21:49:20.610Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.523 33.837 1498.4325 21:48:55.82M 2015-10-30T21:49:20.810Z|I-OCEAN7-304-XXXX| 26.93 12.756 39.522 33.837 1498.4319 21:48:56.04M 2015-10-30T21:49:21.015Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.522 33.837 1498.4298 21:48:56.23M 2015-10-30T21:49:21.215Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.522 33.837 1498.4292 21:48:56.43M 2015-10-30T21:49:21.420Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.522 33.837 1498.4285 21:48:56.63M 2015-10-30T21:49:21.620Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.523 33.838 1498.4282 21:48:56.83M 2015-10-30T21:49:21.825Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.523 33.839 1498.4282 21:48:57.05M 2015-10-30T21:49:22.025Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.523 33.839 1498.4279 21:48:57.25M 2015-10-30T21:49:22.230Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.531 33.847 1498.4370 21:48:57.45M 2015-10-30T21:49:22.435Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.532 33.847 1498.4369 21:48:57.65M 2015-10-30T21:49:22.635Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.532 33.847 1498.4366 21:48:57.84M 2015-10-30T21:49:22.840Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.531 33.847 1498.4358 21:48:58.06M 2015-10-30T21:49:23.060Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.530 33.846 1498.4344 21:48:58.26M 2015-10-30T21:49:23.245Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.528 33.844 1498.4330 21:48:58.48M 2015-10-30T21:49:23.451Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.522 33.838 1498.4257 21:48:58.66M 2015-10-30T21:49:23.655Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.521 33.837 1498.4250 21:48:58.86M 2015-10-30T21:49:23.855Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.525 33.841 1498.4302 21:48:59.08M 2015-10-30T21:49:24.060Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.526 33.842 1498.4310 21:48:59.28M 2015-10-30T21:49:24.260Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.526 33.842 1498.4310 21:48:59.48M 2015-10-30T21:49:24.465Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.526 33.842 1498.4320 21:48:59.68M 2015-10-30T21:49:24.670Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.527 33.843 1498.4327 21:48:59.87M 2015-10-30T21:49:24.870Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.528 33.844 1498.4341 21:49:00.10M 2015-10-30T21:49:25.070Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.528 33.844 1498.4341 21:49:00.29M 2015-10-30T21:49:25.289Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.529 33.845 1498.4352 21:49:00.49M 2015-10-30T21:49:25.480Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.530 33.845 1498.4348 21:49:00.69M 2015-10-30T21:49:25.680Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.530 33.845 1498.4358 21:49:00.89M 2015-10-30T21:49:25.885Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.524 33.840 1498.4298 21:49:01.11M 2015-10-30T21:49:26.085Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.523 33.839 1498.4279 21:49:01.31M 2015-10-30T21:49:26.290Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.522 33.838 1498.4275 21:49:01.50M 2015-10-30T21:49:26.495Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.532 33.847 1498.4384 21:49:01.71M 2015-10-30T21:49:26.700Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.531 33.847 1498.4375 21:49:01.91M 2015-10-30T21:49:26.900Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.532 33.848 1498.4390 21:49:02.12M 2015-10-30T21:49:27.100Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.533 33.849 1498.4392 21:49:02.33M 2015-10-30T21:49:27.305Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.534 33.850 1498.4387 21:49:02.52M 2015-10-30T21:49:27.525Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.534 33.851 1498.4387 21:49:02.72M 2015-10-30T21:49:27.710Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.534 33.851 1498.4393 21:49:02.94M 2015-10-30T21:49:27.915Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.535 33.851 1498.4390 21:49:03.14M 2015-10-30T21:49:28.120Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.535 33.851 1498.4390 21:49:03.34M 2015-10-30T21:49:28.320Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.535 33.851 1498.4397 21:49:03.54M 2015-10-30T21:49:28.525Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.535 33.851 1498.4403 21:49:03.74M 2015-10-30T21:49:28.730Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.534 33.850 1498.4393 21:49:03.93M 2015-10-30T21:49:28.930Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.534 33.850 1498.4403 21:49:04.15M 2015-10-30T21:49:29.135Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.534 33.849 1498.4399 21:49:04.35M 2015-10-30T21:49:29.340Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.533 33.849 1498.4390 21:49:04.55M 2015-10-30T21:49:29.535Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.534 33.850 1498.4398 21:49:04.75M 2015-10-30T21:49:29.740Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.533 33.849 1498.4386 21:49:04.95M 2015-10-30T21:49:29.945Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.531 33.848 1498.4379 21:49:05.17M 2015-10-30T21:49:30.150Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.531 33.847 1498.4375 21:49:05.36M 2015-10-30T21:49:30.356Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.531 33.847 1498.4379 21:49:05.57M 2015-10-30T21:49:30.555Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.531 33.846 1498.4380 21:49:05.77M 2015-10-30T21:49:30.755Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.531 33.847 1498.4385 21:49:05.96M 2015-10-30T21:49:30.960Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.532 33.848 1498.4404 21:49:06.18M 2015-10-30T21:49:31.165Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.528 33.843 1498.4363 21:49:06.38M 2015-10-30T21:49:31.365Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.528 33.843 1498.4364 21:49:06.58M 2015-10-30T21:49:31.565Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.528 33.843 1498.4364 21:49:06.78M 2015-10-30T21:49:31.770Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.528 33.843 1498.4359 21:49:07.00M 2015-10-30T21:49:31.996Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.528 33.844 1498.4363 21:49:07.20M 2015-10-30T21:49:32.180Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.529 33.844 1498.4360 21:49:07.41M 2015-10-30T21:49:32.380Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.529 33.845 1498.4369 21:49:07.60M 2015-10-30T21:49:32.580Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.529 33.845 1498.4375 21:49:07.79M 2015-10-30T21:49:32.790Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.529 33.845 1498.4382 21:49:08.01M 2015-10-30T21:49:32.990Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.530 33.845 1498.4382 21:49:08.21M 2015-10-30T21:49:33.195Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.530 33.846 1498.4385 21:49:08.41M 2015-10-30T21:49:33.395Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.530 33.845 1498.4371 21:49:08.61M 2015-10-30T21:49:33.608Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.529 33.845 1498.4365 21:49:08.81M 2015-10-30T21:49:33.800Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.529 33.845 1498.4366 21:49:09.03M 2015-10-30T21:49:34.005Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.530 33.845 1498.4370 21:49:09.23M 2015-10-30T21:49:34.210Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.530 33.846 1498.4370 21:49:09.42M 2015-10-30T21:49:34.410Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.530 33.846 1498.4373 21:49:09.63M 2015-10-30T21:49:34.615Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.531 33.847 1498.4377 21:49:09.82M 2015-10-30T21:49:34.815Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.531 33.847 1498.4380 21:49:10.04M 2015-10-30T21:49:35.020Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.531 33.847 1498.4377 21:49:10.24M 2015-10-30T21:49:35.225Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.531 33.847 1498.4379 21:49:10.44M 2015-10-30T21:49:35.425Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.531 33.847 1498.4387 21:49:10.64M 2015-10-30T21:49:35.630Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.532 33.848 1498.4399 21:49:10.84M 2015-10-30T21:49:35.835Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.533 33.849 1498.4397 21:49:11.06M 2015-10-30T21:49:36.036Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.532 33.848 1498.4390 21:49:11.26M 2015-10-30T21:49:36.241Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.531 33.846 1498.4379 21:49:11.46M 2015-10-30T21:49:36.461Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.530 33.845 1498.4379 21:49:11.66M 2015-10-30T21:49:36.646Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.529 33.844 1498.4375 21:49:11.87M 2015-10-30T21:49:36.851Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.527 33.842 1498.4352 21:49:12.07M 2015-10-30T21:49:37.051Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.528 33.843 1498.4348 21:49:12.27M 2015-10-30T21:49:37.256Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.528 33.843 1498.4347 21:49:12.47M 2015-10-30T21:49:37.461Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.537 33.852 1498.4442 21:49:12.67M 2015-10-30T21:49:37.661Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.538 33.853 1498.4447 21:49:12.87M 2015-10-30T21:49:37.866Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.539 33.855 1498.4454 21:49:13.09M 2015-10-30T21:49:38.066Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.540 33.855 1498.4474 21:49:13.29M 2015-10-30T21:49:38.271Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.541 33.856 1498.4481 21:49:13.48M 2015-10-30T21:49:38.476Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.542 33.856 1498.4489 21:49:13.69M 2015-10-30T21:49:38.676Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.541 33.856 1498.4485 21:49:13.88M 2015-10-30T21:49:38.888Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.541 33.856 1498.4486 21:49:14.10M 2015-10-30T21:49:39.081Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.540 33.854 1498.4478 21:49:14.30M 2015-10-30T21:49:39.286Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.539 33.853 1498.4469 21:49:14.50M 2015-10-30T21:49:39.491Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.538 33.852 1498.4473 21:49:14.70M 2015-10-30T21:49:39.691Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.537 33.851 1498.4468 21:49:14.90M 2015-10-30T21:49:39.896Z|I-OCEAN7-304-XXXX| 26.85 12.756 39.537 33.851 1498.4463 21:49:15.12M 2015-10-30T21:49:40.101Z|I-OCEAN7-304-XXXX| 26.87 12.756 39.536 33.850 1498.4464 21:49:15.32M 2015-10-30T21:49:40.301Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.536 33.850 1498.4463 21:49:15.52M 2015-10-30T21:49:40.506Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.537 33.851 1498.4463 21:49:15.72M 2015-10-30T21:49:40.706Z|I-OCEAN7-304-XXXX| 26.87 12.756 39.537 33.851 1498.4463 21:49:15.92M 2015-10-30T21:49:40.926Z|I-OCEAN7-304-XXXX| 26.88 12.756 39.537 33.851 1498.4464 21:49:16.13M 2015-10-30T21:49:41.111Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.539 33.853 1498.4490 21:49:16.35M 2015-10-30T21:49:41.316Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.531 33.846 1498.4404 21:49:16.53M 2015-10-30T21:49:41.521Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.530 33.845 1498.4396 21:49:16.73M 2015-10-30T21:49:41.721Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.530 33.844 1498.4384 21:49:16.93M 2015-10-30T21:49:41.926Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.530 33.844 1498.4381 21:49:17.15M 2015-10-30T21:49:42.131Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.529 33.844 1498.4375 21:49:17.35M 2015-10-30T21:49:42.331Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.528 33.843 1498.4371 21:49:17.55M 2015-10-30T21:49:42.531Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.527 33.842 1498.4358 21:49:17.74M 2015-10-30T21:49:42.736Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.526 33.841 1498.4347 21:49:17.94M 2015-10-30T21:49:42.941Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.525 33.840 1498.4338 21:49:18.16M 2015-10-30T21:49:43.141Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.528 33.843 1498.4380 21:49:18.36M 2015-10-30T21:49:43.346Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.529 33.844 1498.4382 21:49:18.56M 2015-10-30T21:49:43.546Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.529 33.845 1498.4386 21:49:18.76M 2015-10-30T21:49:43.751Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.530 33.845 1498.4399 21:49:18.96M 2015-10-30T21:49:43.956Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.531 33.847 1498.4406 21:49:19.18M 2015-10-30T21:49:44.156Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.533 33.848 1498.4431 21:49:19.38M 2015-10-30T21:49:44.361Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.535 33.850 1498.4460 21:49:19.58M 2015-10-30T21:49:44.566Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.536 33.851 1498.4482 21:49:19.77M 2015-10-30T21:49:44.766Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.538 33.852 1498.4500 21:49:20.98M 2015-10-30T21:49:44.971Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.539 33.853 1498.4512 21:49:20.19M 2015-10-30T21:49:45.186Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.539 33.853 1498.4512 21:49:20.39M 2015-10-30T21:49:45.391Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.539 33.854 1498.4518 21:49:20.59M 2015-10-30T21:49:45.576Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.540 33.854 1498.4521 21:49:20.81M 2015-10-30T21:49:45.781Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.540 33.855 1498.4515 21:49:21.01M 2015-10-30T21:49:45.986Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.540 33.855 1498.4513 21:49:21.21M 2015-10-30T21:49:46.191Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.541 33.856 1498.4513 21:49:21.41M 2015-10-30T21:49:46.391Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.541 33.856 1498.4506 21:49:21.61M 2015-10-30T21:49:46.596Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.541 33.856 1498.4514 21:49:21.80M 2015-10-30T21:49:46.796Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.549 33.863 1498.4600 21:49:22.02M 2015-10-30T21:49:47.001Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.565 33.879 1498.4762 21:49:22.22M 2015-10-30T21:49:47.211Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.566 33.880 1498.4773 21:49:22.42M 2015-10-30T21:49:47.406Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.568 33.882 1498.4785 21:49:22.62M 2015-10-30T21:49:47.611Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.575 33.889 1498.4861 21:49:22.82M 2015-10-30T21:49:47.811Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.569 33.884 1498.4796 21:49:23.04M 2015-10-30T21:49:48.016Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.569 33.884 1498.4796 21:49:23.24M 2015-10-30T21:49:48.221Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.568 33.883 1498.4781 21:49:23.44M 2015-10-30T21:49:48.421Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.555 33.871 1498.4622 21:49:23.64M 2015-10-30T21:49:48.626Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.554 33.869 1498.4597 21:49:23.83M 2015-10-30T21:49:48.826Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.538 33.854 1498.4417 21:49:24.05M 2015-10-30T21:49:49.026Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.525 33.842 1498.4266 21:49:24.25M 2015-10-30T21:49:49.231Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.524 33.841 1498.4255 21:49:24.45M 2015-10-30T21:49:49.441Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.524 33.841 1498.4253 21:49:24.65M 2015-10-30T21:49:49.641Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.531 33.848 1498.4347 21:49:24.85M 2015-10-30T21:49:49.861Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.547 33.863 1498.4530 21:49:25.07M 2015-10-30T21:49:50.046Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.574 33.888 1498.4828 21:49:25.28M 2015-10-30T21:49:50.251Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.574 33.889 1498.4823 21:49:25.47M 2015-10-30T21:49:50.451Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.574 33.889 1498.4830 21:49:25.67M 2015-10-30T21:49:50.651Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.574 33.888 1498.4839 21:49:25.86M 2015-10-30T21:49:50.856Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.568 33.882 1498.4779 21:49:26.08M 2015-10-30T21:49:51.061Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.556 33.871 1498.4647 21:49:26.28M 2015-10-30T21:49:51.266Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.545 33.860 1498.4517 21:49:26.48M 2015-10-30T21:49:51.466Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.533 33.849 1498.4388 21:49:26.68M 2015-10-30T21:49:51.671Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.533 33.848 1498.4385 21:49:26.88M 2015-10-30T21:49:51.876Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.524 33.839 1498.4277 21:49:27.10M 2015-10-30T21:49:52.076Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.523 33.839 1498.4277 21:49:27.30M 2015-10-30T21:49:52.281Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.529 33.845 1498.4351 21:49:27.50M 2015-10-30T21:49:52.481Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.532 33.847 1498.4380 21:49:27.70M 2015-10-30T21:49:52.686Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.530 33.846 1498.4366 21:49:27.89M 2015-10-30T21:49:52.891Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.530 33.846 1498.4349 21:49:28.11M 2015-10-30T21:49:53.091Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.531 33.846 1498.4354 21:49:28.31M 2015-10-30T21:49:53.296Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.531 33.847 1498.4354 21:49:28.51M 2015-10-30T21:49:53.496Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.539 33.854 1498.4440 21:49:28.71M 2015-10-30T21:49:53.701Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.535 33.851 1498.4392 21:49:28.91M 2015-10-30T21:49:53.901Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.534 33.851 1498.4374 21:49:29.13M 2015-10-30T21:49:54.106Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.534 33.850 1498.4362 21:49:29.33M 2015-10-30T21:49:54.326Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.534 33.850 1498.4362 21:49:29.53M 2015-10-30T21:49:54.511Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.533 33.850 1498.4359 21:49:29.74M 2015-10-30T21:49:54.716Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.533 33.850 1498.4360 21:49:29.92M 2015-10-30T21:49:54.921Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.533 33.850 1498.4368 21:49:30.14M 2015-10-30T21:49:55.121Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.546 33.862 1498.4520 21:49:30.34M 2015-10-30T21:49:55.326Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.548 33.864 1498.4532 21:49:30.54M 2015-10-30T21:49:55.531Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.548 33.864 1498.4536 21:49:30.74M 2015-10-30T21:49:55.731Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.549 33.865 1498.4548 21:49:30.94M 2015-10-30T21:49:55.936Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.555 33.871 1498.4609 21:49:31.16M 2015-10-30T21:49:56.136Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.555 33.871 1498.4611 21:49:31.36M 2015-10-30T21:49:56.341Z|I-OCEAN7-304-XXXX| 26.98 12.752 39.555 33.872 1498.4622 21:49:31.56M 2015-10-30T21:49:56.541Z|I-OCEAN7-304-XXXX| 26.98 12.752 39.556 33.872 1498.4628 21:49:31.76M 2015-10-30T21:49:56.746Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.556 33.872 1498.4631 21:49:31.95M 2015-10-30T21:49:56.951Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.556 33.872 1498.4646 21:49:32.17M 2015-10-30T21:49:57.151Z|I-OCEAN7-304-XXXX| 27.07 12.753 39.557 33.872 1498.4668 21:49:32.37M 2015-10-30T21:49:57.357Z|I-OCEAN7-304-XXXX| 27.09 12.753 39.558 33.873 1498.4683 21:49:32.57M 2015-10-30T21:49:57.561Z|I-OCEAN7-304-XXXX| 27.09 12.753 39.557 33.873 1498.4677 21:49:32.77M 2015-10-30T21:49:57.761Z|I-OCEAN7-304-XXXX| 27.11 12.753 39.557 33.873 1498.4677 21:49:32.97M 2015-10-30T21:49:57.962Z|I-OCEAN7-304-XXXX| 27.14 12.753 39.551 33.867 1498.4609 21:49:33.19M 2015-10-30T21:49:58.167Z|I-OCEAN7-304-XXXX| 27.14 12.753 39.550 33.866 1498.4594 21:49:33.39M 2015-10-30T21:49:58.371Z|I-OCEAN7-304-XXXX| 27.18 12.753 39.550 33.865 1498.4598 21:49:33.59M 2015-10-30T21:49:58.572Z|I-OCEAN7-304-XXXX| 27.18 12.753 39.549 33.865 1498.4597 21:49:33.78M 2015-10-30T21:49:58.791Z|I-OCEAN7-304-XXXX| 27.18 12.753 39.549 33.865 1498.4602 21:49:34.00M 2015-10-30T21:49:58.981Z|I-OCEAN7-304-XXXX| 27.17 12.753 39.549 33.865 1498.4602 21:49:34.22M 2015-10-30T21:49:59.181Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.550 33.865 1498.4602 21:49:34.40M 2015-10-30T21:49:59.386Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.549 33.864 1498.4591 21:49:34.60M 2015-10-30T21:49:59.591Z|I-OCEAN7-304-XXXX| 27.12 12.753 39.556 33.871 1498.4662 21:49:34.80M 2015-10-30T21:49:59.791Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.557 33.873 1498.4668 21:49:35.02M 2015-10-30T21:49:59.997Z|I-OCEAN7-304-XXXX| 27.10 12.752 39.557 33.873 1498.4662 21:49:35.22M 2015-10-30T21:50:00.196Z|I-OCEAN7-304-XXXX| 27.09 12.752 39.557 33.873 1498.4655 21:49:35.42M 2015-10-30T21:50:00.402Z|I-OCEAN7-304-XXXX| 27.09 12.752 39.557 33.873 1498.4650 21:49:35.61M 2015-10-30T21:50:00.601Z|I-OCEAN7-304-XXXX| 27.02 12.752 39.556 33.872 1498.4628 21:49:35.81M 2015-10-30T21:50:00.807Z|I-OCEAN7-304-XXXX| 27.01 12.752 39.560 33.875 1498.4669 21:49:36.03M 2015-10-30T21:50:01.012Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.557 33.873 1498.4635 21:49:36.23M 2015-10-30T21:50:01.217Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.556 33.872 1498.4625 21:49:36.43M 2015-10-30T21:50:01.417Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.559 33.875 1498.4655 21:49:36.63M 2015-10-30T21:50:01.617Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.560 33.875 1498.4661 21:49:36.83M 2015-10-30T21:50:01.822Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.558 33.873 1498.4645 21:49:37.05M 2015-10-30T21:50:02.027Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.557 33.873 1498.4633 21:49:37.25M 2015-10-30T21:50:02.227Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.558 33.873 1498.4635 21:49:37.45M 2015-10-30T21:50:02.432Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.559 33.874 1498.4647 21:49:37.64M 2015-10-30T21:50:02.632Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.559 33.874 1498.4651 21:49:37.84M 2015-10-30T21:50:02.837Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.559 33.873 1498.4656 21:49:38.06M 2015-10-30T21:50:03.042Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.560 33.874 1498.4677 21:49:38.26M 2015-10-30T21:50:03.262Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.560 33.874 1498.4680 21:49:38.46M 2015-10-30T21:50:03.447Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.560 33.874 1498.4675 21:49:38.68M 2015-10-30T21:50:03.647Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.559 33.873 1498.4662 21:49:38.86M 2015-10-30T21:50:03.852Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.558 33.872 1498.4650 21:49:39.08M 2015-10-30T21:50:04.057Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.557 33.871 1498.4636 21:49:39.28M 2015-10-30T21:50:04.262Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.557 33.871 1498.4631 21:49:39.48M 2015-10-30T21:50:04.462Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.557 33.872 1498.4625 21:49:39.68M 2015-10-30T21:50:04.667Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.556 33.871 1498.4609 21:49:39.87M 2015-10-30T21:50:04.867Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.555 33.870 1498.4591 21:49:40.09M 2015-10-30T21:50:05.067Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.554 33.870 1498.4581 21:49:40.29M 2015-10-30T21:50:05.272Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.554 33.869 1498.4581 21:49:40.49M 2015-10-30T21:50:05.477Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.553 33.868 1498.4579 21:49:40.69M 2015-10-30T21:50:05.682Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.540 33.856 1498.4435 21:49:40.89M 2015-10-30T21:50:05.882Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.539 33.854 1498.4425 21:49:41.11M 2015-10-30T21:50:06.087Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.537 33.853 1498.4406 21:49:41.31M 2015-10-30T21:50:06.292Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.536 33.852 1498.4396 21:49:41.51M 2015-10-30T21:50:06.493Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.536 33.852 1498.4402 21:49:41.71M 2015-10-30T21:50:06.697Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.536 33.852 1498.4398 21:49:41.90M 2015-10-30T21:50:06.897Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.535 33.851 1498.4392 21:49:42.12M 2015-10-30T21:50:07.102Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.538 33.854 1498.4431 21:49:42.32M 2015-10-30T21:50:07.307Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.540 33.856 1498.4456 21:49:42.52M 2015-10-30T21:50:07.507Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.540 33.856 1498.4465 21:49:42.72M 2015-10-30T21:50:07.727Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.540 33.856 1498.4462 21:49:42.92M 2015-10-30T21:50:07.912Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.540 33.856 1498.4465 21:49:43.15M 2015-10-30T21:50:08.117Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.541 33.856 1498.4471 21:49:43.34M 2015-10-30T21:50:08.317Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.541 33.855 1498.4512 21:49:43.54M 2015-10-30T21:50:08.522Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.541 33.856 1498.4531 21:49:43.73M 2015-10-30T21:50:08.722Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.542 33.856 1498.4537 21:49:43.93M 2015-10-30T21:50:08.927Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.542 33.856 1498.4542 21:49:44.15M 2015-10-30T21:50:09.127Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.542 33.856 1498.4552 21:49:44.35M 2015-10-30T21:50:09.332Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.542 33.855 1498.4556 21:49:44.55M 2015-10-30T21:50:09.537Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.537 33.851 1498.4502 21:49:44.75M 2015-10-30T21:50:09.737Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.540 33.853 1498.4535 21:49:44.95M 2015-10-30T21:50:09.942Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.540 33.854 1498.4540 21:49:45.17M 2015-10-30T21:50:10.147Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.541 33.855 1498.4541 21:49:45.37M 2015-10-30T21:50:10.347Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.541 33.855 1498.4537 21:49:45.57M 2015-10-30T21:50:10.552Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.541 33.855 1498.4525 21:49:45.76M 2015-10-30T21:50:10.757Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.541 33.856 1498.4519 21:49:45.96M 2015-10-30T21:50:10.957Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.541 33.856 1498.4524 21:49:46.18M 2015-10-30T21:50:11.162Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.534 33.849 1498.4431 21:49:46.38M 2015-10-30T21:50:11.367Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.532 33.848 1498.4406 21:49:46.58M 2015-10-30T21:50:11.567Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.530 33.847 1498.4377 21:49:46.78M 2015-10-30T21:50:11.767Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.528 33.845 1498.4331 21:49:47.00M 2015-10-30T21:50:11.977Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.528 33.845 1498.4333 21:49:47.20M 2015-10-30T21:50:12.192Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.528 33.845 1498.4327 21:49:47.40M 2015-10-30T21:50:12.382Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.527 33.844 1498.4320 21:49:47.61M 2015-10-30T21:50:12.582Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.530 33.846 1498.4349 21:49:47.80M 2015-10-30T21:50:12.787Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.530 33.846 1498.4346 21:49:48.01M 2015-10-30T21:50:12.992Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.529 33.846 1498.4338 21:49:48.21M 2015-10-30T21:50:13.192Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.529 33.846 1498.4324 21:49:48.41M 2015-10-30T21:50:13.397Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.529 33.846 1498.4326 21:49:48.61M 2015-10-30T21:50:13.597Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.529 33.846 1498.4324 21:49:48.81M 2015-10-30T21:50:13.802Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.530 33.847 1498.4329 21:49:49.03M 2015-10-30T21:50:14.002Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.532 33.849 1498.4342 21:49:49.23M 2015-10-30T21:50:14.207Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.533 33.850 1498.4348 21:49:49.43M 2015-10-30T21:50:14.412Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.532 33.850 1498.4340 21:49:49.63M 2015-10-30T21:50:14.612Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.532 33.850 1498.4335 21:49:49.82M 2015-10-30T21:50:14.812Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.533 33.850 1498.4335 21:49:50.04M 2015-10-30T21:50:15.017Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.533 33.851 1498.4333 21:49:50.24M 2015-10-30T21:50:15.222Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.533 33.850 1498.4338 21:49:50.44M 2015-10-30T21:50:15.422Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.534 33.851 1498.4341 21:49:50.64M 2015-10-30T21:50:15.627Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.534 33.852 1498.4337 21:49:50.84M 2015-10-30T21:50:15.832Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.534 33.852 1498.4337 21:49:51.06M 2015-10-30T21:50:16.037Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.535 33.853 1498.4349 21:49:51.26M 2015-10-30T21:50:16.232Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.537 33.855 1498.4366 21:49:51.46M 2015-10-30T21:50:16.442Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.538 33.855 1498.4375 21:49:51.65M 2015-10-30T21:50:16.662Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.538 33.856 1498.4382 21:49:51.85M 2015-10-30T21:50:16.842Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.539 33.856 1498.4388 21:49:52.09M 2015-10-30T21:50:17.047Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.539 33.856 1498.4391 21:49:52.27M 2015-10-30T21:50:17.252Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.539 33.857 1498.4398 21:49:52.47M 2015-10-30T21:50:17.452Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.540 33.857 1498.4403 21:49:52.67M 2015-10-30T21:50:17.658Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.540 33.858 1498.4413 21:49:52.87M 2015-10-30T21:50:17.862Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.540 33.858 1498.4420 21:49:53.09M 2015-10-30T21:50:18.062Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.540 33.857 1498.4418 21:49:53.29M 2015-10-30T21:50:18.267Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.540 33.858 1498.4418 21:49:53.48M 2015-10-30T21:50:18.472Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.540 33.857 1498.4414 21:49:53.69M 2015-10-30T21:50:18.672Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.540 33.857 1498.4418 21:49:53.88M 2015-10-30T21:50:18.877Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.540 33.857 1498.4424 21:49:54.10M 2015-10-30T21:50:19.089Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.537 33.853 1498.4396 21:49:54.30M 2015-10-30T21:50:19.282Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.536 33.852 1498.4399 21:49:54.50M 2015-10-30T21:50:19.487Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.535 33.852 1498.4398 21:49:54.70M 2015-10-30T21:50:19.687Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.534 33.850 1498.4393 21:49:54.90M 2015-10-30T21:50:19.887Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.533 33.850 1498.4387 21:49:55.12M 2015-10-30T21:50:20.092Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.533 33.849 1498.4379 21:49:55.31M 2015-10-30T21:50:20.297Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.532 33.848 1498.4380 21:49:55.51M 2015-10-30T21:50:20.502Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.532 33.848 1498.4384 21:49:55.71M 2015-10-30T21:50:20.702Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.531 33.847 1498.4392 21:49:55.91M 2015-10-30T21:50:20.907Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.532 33.847 1498.4415 21:49:56.13M 2015-10-30T21:50:21.127Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.533 33.848 1498.4420 21:49:56.33M 2015-10-30T21:50:21.312Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.533 33.848 1498.4419 21:49:56.55M 2015-10-30T21:50:21.517Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.532 33.847 1498.4418 21:49:56.73M 2015-10-30T21:50:21.717Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.532 33.847 1498.4408 21:49:56.93M 2015-10-30T21:50:21.922Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.532 33.847 1498.4402 21:49:57.15M 2015-10-30T21:50:22.123Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.537 33.852 1498.4453 21:49:57.34M 2015-10-30T21:50:22.327Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.538 33.853 1498.4453 21:49:57.54M 2015-10-30T21:50:22.533Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.531 33.847 1498.4374 21:49:57.74M 2015-10-30T21:50:22.738Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.530 33.846 1498.4357 21:49:57.94M 2015-10-30T21:50:22.938Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.530 33.846 1498.4337 21:49:58.16M 2015-10-30T21:50:23.143Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.530 33.846 1498.4335 21:49:58.36M 2015-10-30T21:50:23.343Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.529 33.846 1498.4338 21:49:58.56M 2015-10-30T21:50:23.547Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.529 33.846 1498.4325 21:49:58.76M 2015-10-30T21:50:23.748Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.529 33.846 1498.4315 21:49:58.96M 2015-10-30T21:50:23.952Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.530 33.847 1498.4310 21:49:59.18M 2015-10-30T21:50:24.158Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.532 33.850 1498.4326 21:49:59.38M 2015-10-30T21:50:24.358Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.532 33.850 1498.4320 21:49:59.58M 2015-10-30T21:50:24.563Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.531 33.849 1498.4309 21:49:59.77M 2015-10-30T21:50:24.768Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.530 33.847 1498.4292 21:49:59.97M 2015-10-30T21:50:24.968Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.528 33.846 1498.4283 21:50:00.19M 2015-10-30T21:50:25.173Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.528 33.846 1498.4291 21:50:00.39M 2015-10-30T21:50:25.373Z|I-OCEAN7-304-XXXX| 26.92 12.752 39.528 33.845 1498.4302 21:50:00.59M 2015-10-30T21:50:25.593Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.528 33.845 1498.4305 21:50:00.79M 2015-10-30T21:50:25.778Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.528 33.845 1498.4307 21:50:01.02M 2015-10-30T21:50:25.983Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.529 33.846 1498.4319 21:50:01.21M 2015-10-30T21:50:26.183Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.529 33.846 1498.4330 21:50:01.41M 2015-10-30T21:50:26.383Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.530 33.847 1498.4337 21:50:01.60M 2015-10-30T21:50:26.593Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.530 33.847 1498.4342 21:50:01.80M 2015-10-30T21:50:26.798Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.530 33.847 1498.4338 21:50:02.02M 2015-10-30T21:50:26.998Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.530 33.847 1498.4355 21:50:02.22M 2015-10-30T21:50:27.198Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.531 33.847 1498.4368 21:50:02.42M 2015-10-30T21:50:27.403Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.531 33.848 1498.4364 21:50:02.62M 2015-10-30T21:50:27.608Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.531 33.848 1498.4363 21:50:02.82M 2015-10-30T21:50:27.808Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.531 33.848 1498.4371 21:50:03.04M 2015-10-30T21:50:28.013Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.532 33.848 1498.4377 21:50:03.23M 2015-10-30T21:50:28.218Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.532 33.848 1498.4374 21:50:03.43M 2015-10-30T21:50:28.418Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.532 33.848 1498.4374 21:50:03.63M 2015-10-30T21:50:28.623Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.532 33.849 1498.4387 21:50:03.83M 2015-10-30T21:50:28.828Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.532 33.848 1498.4387 21:50:04.05M 2015-10-30T21:50:29.028Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.532 33.848 1498.4391 21:50:04.25M 2015-10-30T21:50:29.233Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.532 33.849 1498.4395 21:50:04.45M 2015-10-30T21:50:29.433Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.533 33.849 1498.4397 21:50:04.65M 2015-10-30T21:50:29.633Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.534 33.850 1498.4419 21:50:04.85M 2015-10-30T21:50:29.843Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.535 33.850 1498.4432 21:50:05.07M 2015-10-30T21:50:30.058Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.535 33.850 1498.4437 21:50:05.27M 2015-10-30T21:50:30.248Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.526 33.842 1498.4341 21:50:05.48M 2015-10-30T21:50:30.453Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.526 33.841 1498.4333 21:50:05.66M 2015-10-30T21:50:30.654Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.527 33.843 1498.4342 21:50:05.86M 2015-10-30T21:50:30.853Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.526 33.842 1498.4319 21:50:06.08M 2015-10-30T21:50:31.058Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.526 33.842 1498.4305 21:50:06.28M 2015-10-30T21:50:31.259Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.525 33.842 1498.4296 21:50:06.48M 2015-10-30T21:50:31.468Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.524 33.841 1498.4276 21:50:06.68M 2015-10-30T21:50:31.668Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.526 33.843 1498.4281 21:50:06.88M 2015-10-30T21:50:31.873Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.526 33.843 1498.4291 21:50:07.10M 2015-10-30T21:50:32.073Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.527 33.844 1498.4294 21:50:07.30M 2015-10-30T21:50:32.278Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.528 33.845 1498.4302 21:50:07.49M 2015-10-30T21:50:32.478Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.529 33.846 1498.4309 21:50:07.69M 2015-10-30T21:50:32.683Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.530 33.847 1498.4313 21:50:07.89M 2015-10-30T21:50:32.888Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.530 33.847 1498.4307 21:50:08.11M 2015-10-30T21:50:33.088Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.524 33.842 1498.4237 21:50:08.31M 2015-10-30T21:50:33.293Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.523 33.841 1498.4221 21:50:08.51M 2015-10-30T21:50:33.498Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.523 33.840 1498.4209 21:50:08.71M 2015-10-30T21:50:33.693Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.521 33.839 1498.4200 21:50:08.91M 2015-10-30T21:50:33.903Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.520 33.837 1498.4185 21:50:09.12M 2015-10-30T21:50:34.103Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.516 33.834 1498.4150 21:50:09.33M 2015-10-30T21:50:34.308Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.516 33.834 1498.4148 21:50:09.53M 2015-10-30T21:50:34.523Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.522 33.840 1498.4224 21:50:09.72M 2015-10-30T21:50:34.713Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.522 33.840 1498.4227 21:50:09.94M 2015-10-30T21:50:34.913Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.523 33.840 1498.4231 21:50:10.14M 2015-10-30T21:50:35.123Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.523 33.840 1498.4221 21:50:10.34M 2015-10-30T21:50:35.323Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.527 33.844 1498.4270 21:50:10.54M 2015-10-30T21:50:35.523Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.536 33.853 1498.4379 21:50:10.74M 2015-10-30T21:50:35.728Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.537 33.854 1498.4390 21:50:10.94M 2015-10-30T21:50:35.933Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.537 33.853 1498.4393 21:50:11.16M 2015-10-30T21:50:36.133Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.536 33.853 1498.4402 21:50:11.36M 2015-10-30T21:50:36.338Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.536 33.853 1498.4404 21:50:11.55M 2015-10-30T21:50:36.538Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.536 33.852 1498.4410 21:50:11.75M 2015-10-30T21:50:36.788Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.536 33.852 1498.4412 21:50:11.95M 2015-10-30T21:50:36.954Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.535 33.851 1498.4406 21:50:12.22M 2015-10-30T21:50:37.153Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.534 33.850 1498.4402 21:50:12.37M 2015-10-30T21:50:37.353Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.537 33.853 1498.4448 21:50:12.57M 2015-10-30T21:50:37.553Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.530 33.846 1498.4382 21:50:12.77M 2015-10-30T21:50:37.763Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.530 33.845 1498.4377 21:50:12.97M 2015-10-30T21:50:37.960Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.529 33.844 1498.4362 21:50:13.19M 2015-10-30T21:50:38.163Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.528 33.843 1498.4352 21:50:13.38M 2015-10-30T21:50:38.368Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.530 33.846 1498.4382 21:50:13.58M 2015-10-30T21:50:38.568Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.531 33.846 1498.4392 21:50:13.78M 2015-10-30T21:50:38.773Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.532 33.847 1498.4402 21:50:14.00M 2015-10-30T21:50:38.993Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.532 33.848 1498.4410 21:50:14.20M 2015-10-30T21:50:39.178Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.533 33.848 1498.4417 21:50:14.42M 2015-10-30T21:50:39.383Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.533 33.848 1498.4408 21:50:14.60M 2015-10-30T21:50:39.583Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.534 33.849 1498.4408 21:50:14.80M 2015-10-30T21:50:39.788Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.534 33.850 1498.4406 21:50:15.02M 2015-10-30T21:50:39.993Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.533 33.850 1498.4403 21:50:15.22M 2015-10-30T21:50:40.193Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.533 33.849 1498.4387 21:50:15.42M 2015-10-30T21:50:40.398Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.532 33.849 1498.4387 21:50:15.61M 2015-10-30T21:50:40.598Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.531 33.848 1498.4366 21:50:15.81M 2015-10-30T21:50:40.803Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.531 33.848 1498.4349 21:50:16.03M 2015-10-30T21:50:41.008Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.534 33.851 1498.4391 21:50:16.23M 2015-10-30T21:50:41.208Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.534 33.851 1498.4388 21:50:16.43M 2015-10-30T21:50:41.414Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.534 33.850 1498.4377 21:50:16.63M 2015-10-30T21:50:41.618Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.533 33.850 1498.4365 21:50:16.83M 2015-10-30T21:50:41.818Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.532 33.849 1498.4355 21:50:17.05M 2015-10-30T21:50:42.023Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.532 33.849 1498.4357 21:50:17.25M 2015-10-30T21:50:42.223Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.528 33.845 1498.4312 21:50:17.45M 2015-10-30T21:50:42.428Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.532 33.849 1498.4362 21:50:17.64M 2015-10-30T21:50:42.633Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.534 33.850 1498.4382 21:50:17.84M 2015-10-30T21:50:42.833Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.535 33.852 1498.4398 21:50:18.06M 2015-10-30T21:50:43.039Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.536 33.853 1498.4403 21:50:18.26M 2015-10-30T21:50:43.243Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.536 33.853 1498.4408 21:50:18.46M 2015-10-30T21:50:43.459Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.536 33.853 1498.4404 21:50:18.66M 2015-10-30T21:50:43.648Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.537 33.853 1498.4404 21:50:18.87M 2015-10-30T21:50:43.853Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.536 33.852 1498.4406 21:50:19.08M 2015-10-30T21:50:44.053Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.536 33.852 1498.4397 21:50:19.28M 2015-10-30T21:50:44.253Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.534 33.851 1498.4377 21:50:19.47M 2015-10-30T21:50:44.459Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.534 33.850 1498.4376 21:50:19.67M 2015-10-30T21:50:44.663Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.534 33.850 1498.4379 21:50:19.87M 2015-10-30T21:50:44.892Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.535 33.851 1498.4388 21:50:20.09M 2015-10-30T21:50:45.068Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.533 33.850 1498.4376 21:50:20.29M 2015-10-30T21:50:45.268Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.533 33.849 1498.4365 21:50:20.49M 2015-10-30T21:50:45.474Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.533 33.849 1498.4365 21:50:20.69M 2015-10-30T21:50:45.678Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.527 33.844 1498.4303 21:50:20.89M 2015-10-30T21:50:45.878Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.527 33.843 1498.4299 21:50:21.11M 2015-10-30T21:50:46.083Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.526 33.843 1498.4291 21:50:21.31M 2015-10-30T21:50:46.288Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.526 33.842 1498.4294 21:50:21.51M 2015-10-30T21:50:46.488Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.526 33.842 1498.4292 21:50:21.71M 2015-10-30T21:50:46.694Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.525 33.842 1498.4287 21:50:21.90M 2015-10-30T21:50:46.939Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.526 33.842 1498.4299 21:50:22.12M 2015-10-30T21:50:47.099Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.525 33.841 1498.4298 21:50:22.37M 2015-10-30T21:50:47.304Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.526 33.842 1498.4318 21:50:22.52M 2015-10-30T21:50:47.504Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.527 33.843 1498.4301 21:50:22.72M 2015-10-30T21:50:47.704Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.528 33.844 1498.4316 21:50:22.92M 2015-10-30T21:50:47.929Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.527 33.843 1498.4309 21:50:23.13M 2015-10-30T21:50:48.114Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.526 33.843 1498.4304 21:50:23.35M 2015-10-30T21:50:48.319Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.527 33.843 1498.4309 21:50:23.53M 2015-10-30T21:50:48.519Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.535 33.851 1498.4393 21:50:23.73M 2015-10-30T21:50:48.724Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.538 33.855 1498.4436 21:50:23.93M 2015-10-30T21:50:48.924Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.538 33.855 1498.4424 21:50:24.15M 2015-10-30T21:50:49.129Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.538 33.854 1498.4423 21:50:24.35M 2015-10-30T21:50:49.329Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.538 33.854 1498.4419 21:50:24.55M 2015-10-30T21:50:49.539Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.538 33.854 1498.4427 21:50:24.75M 2015-10-30T21:50:49.739Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.537 33.853 1498.4424 21:50:24.95M 2015-10-30T21:50:49.944Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.538 33.854 1498.4431 21:50:25.17M 2015-10-30T21:50:50.144Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.538 33.854 1498.4427 21:50:25.37M 2015-10-30T21:50:50.349Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.538 33.854 1498.4427 21:50:25.56M 2015-10-30T21:50:50.549Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.540 33.856 1498.4452 21:50:25.76M 2015-10-30T21:50:50.754Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.540 33.857 1498.4449 21:50:25.96M 2015-10-30T21:50:50.954Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.535 33.851 1498.4375 21:50:26.18M 2015-10-30T21:50:51.159Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.534 33.850 1498.4366 21:50:26.38M 2015-10-30T21:50:51.364Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.532 33.849 1498.4349 21:50:26.58M 2015-10-30T21:50:51.564Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.536 33.852 1498.4380 21:50:26.78M 2015-10-30T21:50:51.769Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.536 33.853 1498.4401 21:50:27.00M 2015-10-30T21:50:52.014Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.538 33.854 1498.4418 21:50:27.20M 2015-10-30T21:50:52.174Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.538 33.855 1498.4427 21:50:27.44M 2015-10-30T21:50:52.394Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.540 33.856 1498.4440 21:50:27.59M 2015-10-30T21:50:52.579Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.540 33.856 1498.4440 21:50:27.81M 2015-10-30T21:50:52.779Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.541 33.857 1498.4456 21:50:28.01M 2015-10-30T21:50:52.989Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.542 33.858 1498.4460 21:50:28.21M 2015-10-30T21:50:53.189Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.536 33.852 1498.4392 21:50:28.41M 2015-10-30T21:50:53.389Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.535 33.851 1498.4388 21:50:28.61M 2015-10-30T21:50:53.594Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.534 33.850 1498.4385 21:50:28.81M 2015-10-30T21:50:53.799Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.534 33.849 1498.4385 21:50:29.03M 2015-10-30T21:50:53.999Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.533 33.849 1498.4380 21:50:29.23M 2015-10-30T21:50:54.204Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.532 33.848 1498.4377 21:50:29.42M 2015-10-30T21:50:54.409Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.531 33.847 1498.4365 21:50:29.62M 2015-10-30T21:50:54.609Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.530 33.846 1498.4357 21:50:29.82M 2015-10-30T21:50:54.814Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.530 33.846 1498.4347 21:50:30.04M 2015-10-30T21:50:55.014Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.530 33.846 1498.4344 21:50:30.24M 2015-10-30T21:50:55.219Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.531 33.847 1498.4349 21:50:30.44M 2015-10-30T21:50:55.424Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.532 33.849 1498.4371 21:50:30.64M 2015-10-30T21:50:55.629Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.535 33.851 1498.4397 21:50:30.84M 2015-10-30T21:50:55.829Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.536 33.850 1498.4468 21:50:31.06M 2015-10-30T21:50:56.029Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.537 33.851 1498.4480 21:50:31.26M 2015-10-30T21:50:56.234Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.538 33.852 1498.4497 21:50:31.45M 2015-10-30T21:50:56.434Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.539 33.853 1498.4497 21:50:31.65M 2015-10-30T21:50:56.639Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.539 33.853 1498.4495 21:50:31.85M 2015-10-30T21:50:56.859Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.538 33.853 1498.4497 21:50:32.07M 2015-10-30T21:50:57.089Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.538 33.852 1498.4495 21:50:32.28M 2015-10-30T21:50:57.249Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.538 33.852 1498.4513 21:50:32.51M 2015-10-30T21:50:57.454Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.538 33.852 1498.4503 21:50:32.67M 2015-10-30T21:50:57.655Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.538 33.853 1498.4501 21:50:32.87M 2015-10-30T21:50:57.859Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.539 33.853 1498.4506 21:50:33.09M 2015-10-30T21:50:58.059Z|I-OCEAN7-304-XXXX| 27.07 12.752 39.539 33.857 1498.4446 21:50:33.28M 2015-10-30T21:50:58.273Z|I-OCEAN7-304-XXXX| 27.07 12.752 39.540 33.857 1498.4449 21:50:33.48M 2015-10-30T21:50:58.469Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.537 33.853 1498.4436 21:50:33.68M 2015-10-30T21:50:58.669Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.536 33.852 1498.4435 21:50:33.88M 2015-10-30T21:50:58.874Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.535 33.850 1498.4423 21:50:34.10M 2015-10-30T21:50:59.079Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.534 33.850 1498.4425 21:50:34.30M 2015-10-30T21:50:59.279Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.534 33.849 1498.4415 21:50:34.50M 2015-10-30T21:50:59.484Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.532 33.848 1498.4401 21:50:34.70M 2015-10-30T21:50:59.689Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.532 33.847 1498.4397 21:50:34.90M 2015-10-30T21:50:59.889Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.531 33.847 1498.4381 21:50:35.12M 2015-10-30T21:51:00.089Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.537 33.852 1498.4451 21:50:35.32M 2015-10-30T21:51:00.294Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.538 33.853 1498.4458 21:50:35.51M 2015-10-30T21:51:00.499Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.539 33.854 1498.4468 21:50:35.71M 2015-10-30T21:51:00.704Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.539 33.854 1498.4465 21:50:35.91M 2015-10-30T21:51:00.904Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.539 33.855 1498.4467 21:50:36.13M 2015-10-30T21:51:01.104Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.540 33.855 1498.4468 21:50:36.33M 2015-10-30T21:51:01.329Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.540 33.855 1498.4468 21:50:36.53M 2015-10-30T21:51:01.514Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.540 33.855 1498.4470 21:50:36.75M 2015-10-30T21:51:01.719Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.540 33.855 1498.4462 21:50:36.93M 2015-10-30T21:51:01.919Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.539 33.854 1498.4452 21:50:37.15M 2015-10-30T21:51:02.124Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.538 33.854 1498.4452 21:50:37.35M 2015-10-30T21:51:02.324Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.538 33.853 1498.4440 21:50:37.54M 2015-10-30T21:51:02.529Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.537 33.852 1498.4426 21:50:37.74M 2015-10-30T21:51:02.735Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.536 33.851 1498.4420 21:50:37.94M 2015-10-30T21:51:02.935Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.535 33.850 1498.4408 21:50:38.16M 2015-10-30T21:51:03.139Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.534 33.849 1498.4399 21:50:38.36M 2015-10-30T21:51:03.344Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.534 33.849 1498.4391 21:50:38.56M 2015-10-30T21:51:03.545Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.533 33.849 1498.4385 21:50:38.76M 2015-10-30T21:51:03.749Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.533 33.849 1498.4370 21:50:38.96M 2015-10-30T21:51:03.950Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.532 33.848 1498.4363 21:50:39.18M 2015-10-30T21:51:04.154Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.532 33.849 1498.4357 21:50:39.38M 2015-10-30T21:51:04.354Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.532 33.848 1498.4341 21:50:39.57M 2015-10-30T21:51:04.559Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.530 33.846 1498.4329 21:50:39.77M 2015-10-30T21:51:04.764Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.530 33.846 1498.4327 21:50:39.97M 2015-10-30T21:51:04.964Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.529 33.845 1498.4323 21:50:40.19M 2015-10-30T21:51:05.169Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.531 33.847 1498.4341 21:50:40.39M 2015-10-30T21:51:05.370Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.530 33.847 1498.4337 21:50:40.59M 2015-10-30T21:51:05.574Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.530 33.846 1498.4333 21:50:40.79M 2015-10-30T21:51:05.794Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.529 33.845 1498.4309 21:50:41.01M 2015-10-30T21:51:05.980Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.528 33.845 1498.4302 21:50:41.22M 2015-10-30T21:51:06.184Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.528 33.845 1498.4309 21:50:41.40M 2015-10-30T21:51:06.384Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.528 33.844 1498.4315 21:50:41.60M 2015-10-30T21:51:06.589Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.528 33.844 1498.4318 21:50:41.80M 2015-10-30T21:51:06.794Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.528 33.844 1498.4325 21:50:42.02M 2015-10-30T21:51:06.994Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.528 33.844 1498.4330 21:50:42.22M 2015-10-30T21:51:07.199Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.529 33.845 1498.4337 21:50:42.42M 2015-10-30T21:51:07.399Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.531 33.847 1498.4364 21:50:42.62M 2015-10-30T21:51:07.604Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.529 33.846 1498.4348 21:50:42.82M 2015-10-30T21:51:07.809Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.529 33.845 1498.4331 21:50:43.03M 2015-10-30T21:51:08.010Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.528 33.845 1498.4326 21:50:43.24M 2015-10-30T21:51:08.214Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.529 33.846 1498.4323 21:50:43.43M 2015-10-30T21:51:08.420Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.529 33.846 1498.4330 21:50:43.63M 2015-10-30T21:51:08.619Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.530 33.847 1498.4342 21:50:43.83M 2015-10-30T21:51:08.819Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.530 33.847 1498.4341 21:50:44.05M 2015-10-30T21:51:09.024Z|I-OCEAN7-304-XXXX| 27.03 12.752 39.530 33.847 1498.4332 21:50:44.25M 2015-10-30T21:51:09.229Z|I-OCEAN7-304-XXXX| 27.03 12.752 39.530 33.847 1498.4337 21:50:44.45M 2015-10-30T21:51:09.429Z|I-OCEAN7-304-XXXX| 27.03 12.752 39.531 33.848 1498.4342 21:50:44.65M 2015-10-30T21:51:09.635Z|I-OCEAN7-304-XXXX| 27.07 12.752 39.531 33.848 1498.4347 21:50:44.85M 2015-10-30T21:51:09.840Z|I-OCEAN7-304-XXXX| 27.02 12.752 39.531 33.848 1498.4335 21:50:45.07M 2015-10-30T21:51:10.039Z|I-OCEAN7-304-XXXX| 27.01 12.752 39.531 33.849 1498.4342 21:50:45.27M 2015-10-30T21:51:10.260Z|I-OCEAN7-304-XXXX| 27.04 12.752 39.532 33.849 1498.4351 21:50:45.46M 2015-10-30T21:51:10.449Z|I-OCEAN7-304-XXXX| 27.04 12.752 39.532 33.849 1498.4357 21:50:45.68M 2015-10-30T21:51:10.650Z|I-OCEAN7-304-XXXX| 27.01 12.752 39.533 33.850 1498.4359 21:50:45.86M 2015-10-30T21:51:10.855Z|I-OCEAN7-304-XXXX| 26.99 12.752 39.533 33.851 1498.4371 21:50:46.08M 2015-10-30T21:51:11.055Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.534 33.850 1498.4376 21:50:46.28M 2015-10-30T21:51:11.260Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.533 33.850 1498.4379 21:50:46.48M 2015-10-30T21:51:11.465Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.533 33.849 1498.4386 21:50:46.68M 2015-10-30T21:51:11.665Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.532 33.848 1498.4381 21:50:46.88M 2015-10-30T21:51:11.870Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.532 33.848 1498.4373 21:50:47.10M 2015-10-30T21:51:12.070Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.531 33.847 1498.4360 21:50:47.30M 2015-10-30T21:51:12.320Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.530 33.846 1498.4351 21:50:47.49M 2015-10-30T21:51:12.475Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.531 33.846 1498.4358 21:50:47.74M 2015-10-30T21:51:12.675Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.531 33.847 1498.4366 21:50:47.89M 2015-10-30T21:51:12.885Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.532 33.848 1498.4381 21:50:48.11M 2015-10-30T21:51:13.085Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.532 33.847 1498.4377 21:50:48.31M 2015-10-30T21:51:13.290Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.532 33.847 1498.4387 21:50:48.51M 2015-10-30T21:51:13.490Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.533 33.848 1498.4398 21:50:48.71M 2015-10-30T21:51:13.695Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.534 33.849 1498.4413 21:50:48.91M 2015-10-30T21:51:13.900Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.536 33.850 1498.4437 21:50:49.13M 2015-10-30T21:51:14.100Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.536 33.851 1498.4446 21:50:49.33M 2015-10-30T21:51:14.305Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.535 33.850 1498.4438 21:50:49.52M 2015-10-30T21:51:14.505Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.535 33.850 1498.4435 21:50:49.72M 2015-10-30T21:51:14.730Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.535 33.849 1498.4431 21:50:49.92M 2015-10-30T21:51:14.915Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.534 33.848 1498.4424 21:50:50.16M 2015-10-30T21:51:15.115Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.533 33.847 1498.4419 21:50:50.34M 2015-10-30T21:51:15.320Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.531 33.846 1498.4402 21:50:50.54M 2015-10-30T21:51:15.525Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.530 33.845 1498.4382 21:50:50.74M 2015-10-30T21:51:15.725Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.529 33.844 1498.4377 21:50:50.94M 2015-10-30T21:51:15.930Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.530 33.845 1498.4391 21:50:51.16M 2015-10-30T21:51:16.130Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.531 33.846 1498.4393 21:50:51.36M 2015-10-30T21:51:16.335Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.531 33.846 1498.4388 21:50:51.55M 2015-10-30T21:51:16.540Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.532 33.847 1498.4388 21:50:51.75M 2015-10-30T21:51:16.740Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.533 33.848 1498.4397 21:50:51.95M 2015-10-30T21:51:16.945Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.534 33.849 1498.4402 21:50:52.17M 2015-10-30T21:51:17.150Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.535 33.851 1498.4413 21:50:52.37M 2015-10-30T21:51:17.395Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.536 33.851 1498.4419 21:50:52.57M 2015-10-30T21:51:17.555Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.536 33.851 1498.4414 21:50:52.81M 2015-10-30T21:51:17.769Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.535 33.851 1498.4409 21:50:52.97M 2015-10-30T21:51:17.960Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.538 33.853 1498.4438 21:50:53.19M 2015-10-30T21:51:18.160Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.537 33.852 1498.4434 21:50:53.38M 2015-10-30T21:51:18.365Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.537 33.852 1498.4432 21:50:53.58M 2015-10-30T21:51:18.570Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.537 33.852 1498.4431 21:50:53.78M 2015-10-30T21:51:18.772Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.537 33.852 1498.4441 21:50:54.00M 2015-10-30T21:51:18.975Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.538 33.853 1498.4447 21:50:54.20M 2015-10-30T21:51:19.195Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.531 33.846 1498.4365 21:50:54.40M 2015-10-30T21:51:19.380Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.530 33.845 1498.4340 21:50:54.62M 2015-10-30T21:51:19.585Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.530 33.846 1498.4352 21:50:54.80M 2015-10-30T21:51:19.785Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.532 33.847 1498.4363 21:50:55.02M 2015-10-30T21:51:19.990Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.533 33.848 1498.4385 21:50:55.21M 2015-10-30T21:51:20.195Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.533 33.848 1498.4380 21:50:55.42M 2015-10-30T21:51:20.395Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.532 33.848 1498.4353 21:50:55.61M 2015-10-30T21:51:20.600Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.531 33.848 1498.4341 21:50:55.81M 2015-10-30T21:51:20.800Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.531 33.847 1498.4331 21:50:56.03M 2015-10-30T21:51:21.005Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.530 33.847 1498.4320 21:50:56.23M 2015-10-30T21:51:21.205Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.529 33.846 1498.4313 21:50:56.43M 2015-10-30T21:51:21.410Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.528 33.845 1498.4302 21:50:56.63M 2015-10-30T21:51:21.610Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.527 33.844 1498.4286 21:50:56.83M 2015-10-30T21:51:21.815Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.527 33.845 1498.4282 21:50:57.04M 2015-10-30T21:51:22.020Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.528 33.845 1498.4282 21:50:57.25M 2015-10-30T21:51:22.225Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.528 33.845 1498.4292 21:50:57.44M 2015-10-30T21:51:22.475Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.528 33.846 1498.4309 21:50:57.64M 2015-10-30T21:51:22.625Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.529 33.846 1498.4310 21:50:57.89M 2015-10-30T21:51:22.830Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.528 33.845 1498.4302 21:50:58.06M 2015-10-30T21:51:23.035Z|I-OCEAN7-304-XXXX| 26.99 12.752 39.528 33.846 1498.4304 21:50:58.26M 2015-10-30T21:51:23.235Z|I-OCEAN7-304-XXXX| 26.99 12.752 39.528 33.845 1498.4308 21:50:58.46M 2015-10-30T21:51:23.440Z|I-OCEAN7-304-XXXX| 26.99 12.752 39.528 33.845 1498.4309 21:50:58.66M 2015-10-30T21:51:23.660Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.528 33.845 1498.4313 21:50:58.86M 2015-10-30T21:51:23.845Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.528 33.845 1498.4320 21:50:59.09M 2015-10-30T21:51:24.050Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.529 33.846 1498.4327 21:50:59.27M 2015-10-30T21:51:24.250Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.530 33.846 1498.4341 21:50:59.47M 2015-10-30T21:51:24.455Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.530 33.847 1498.4357 21:50:59.67M 2015-10-30T21:51:24.660Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.532 33.848 1498.4379 21:50:59.87M 2015-10-30T21:51:24.865Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.532 33.848 1498.4387 21:51:00.09M 2015-10-30T21:51:25.065Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.530 33.846 1498.4371 21:51:00.29M 2015-10-30T21:51:25.270Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.530 33.847 1498.4370 21:51:00.49M 2015-10-30T21:51:25.470Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.531 33.847 1498.4369 21:51:00.69M 2015-10-30T21:51:25.675Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.531 33.847 1498.4370 21:51:00.89M 2015-10-30T21:51:25.875Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.535 33.851 1498.4426 21:51:01.11M 2015-10-30T21:51:26.080Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.535 33.851 1498.4430 21:51:01.30M 2015-10-30T21:51:26.280Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.533 33.849 1498.4397 21:51:01.50M 2015-10-30T21:51:26.485Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.533 33.849 1498.4396 21:51:01.70M 2015-10-30T21:51:26.691Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.533 33.849 1498.4386 21:51:01.90M 2015-10-30T21:51:26.895Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.533 33.849 1498.4392 21:51:02.12M 2015-10-30T21:51:27.095Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.530 33.846 1498.4351 21:51:02.32M 2015-10-30T21:51:27.300Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.530 33.846 1498.4347 21:51:02.52M 2015-10-30T21:51:27.500Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.525 33.841 1498.4291 21:51:02.72M 2015-10-30T21:51:27.705Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.525 33.841 1498.4293 21:51:02.92M 2015-10-30T21:51:27.905Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.525 33.842 1498.4293 21:51:03.14M 2015-10-30T21:51:28.125Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.526 33.843 1498.4296 21:51:03.33M 2015-10-30T21:51:28.315Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.527 33.843 1498.4305 21:51:03.55M 2015-10-30T21:51:28.515Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.527 33.843 1498.4303 21:51:03.73M 2015-10-30T21:51:28.720Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.527 33.843 1498.4307 21:51:03.93M 2015-10-30T21:51:28.925Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.526 33.843 1498.4285 21:51:04.15M 2015-10-30T21:51:29.125Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.526 33.842 1498.4276 21:51:04.35M 2015-10-30T21:51:29.331Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.525 33.841 1498.4275 21:51:04.55M 2015-10-30T21:51:29.531Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.524 33.840 1498.4264 21:51:04.75M 2015-10-30T21:51:29.735Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.524 33.841 1498.4276 21:51:04.95M 2015-10-30T21:51:29.941Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.525 33.841 1498.4280 21:51:05.16M 2015-10-30T21:51:30.140Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.525 33.841 1498.4276 21:51:05.37M 2015-10-30T21:51:30.346Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.526 33.842 1498.4292 21:51:05.56M 2015-10-30T21:51:30.545Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.527 33.843 1498.4312 21:51:05.76M 2015-10-30T21:51:30.750Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.529 33.845 1498.4331 21:51:05.96M 2015-10-30T21:51:30.950Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.531 33.847 1498.4340 21:51:06.18M 2015-10-30T21:51:31.155Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.531 33.848 1498.4340 21:51:06.38M 2015-10-30T21:51:31.356Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.531 33.848 1498.4336 21:51:06.58M 2015-10-30T21:51:31.561Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.532 33.849 1498.4335 21:51:06.78M 2015-10-30T21:51:31.765Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.532 33.849 1498.4326 21:51:07.00M 2015-10-30T21:51:31.972Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.521 33.839 1498.4208 21:51:07.20M 2015-10-30T21:51:32.174Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.520 33.838 1498.4187 21:51:07.40M 2015-10-30T21:51:32.376Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.518 33.836 1498.4166 21:51:07.59M 2015-10-30T21:51:32.596Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.516 33.835 1498.4147 21:51:07.79M 2015-10-30T21:51:32.781Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.517 33.835 1498.4166 21:51:08.03M 2015-10-30T21:51:32.981Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.518 33.836 1498.4187 21:51:08.21M 2015-10-30T21:51:33.185Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.520 33.838 1498.4199 21:51:08.41M 2015-10-30T21:51:33.391Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.522 33.839 1498.4222 21:51:08.61M 2015-10-30T21:51:33.591Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.524 33.841 1498.4243 21:51:08.81M 2015-10-30T21:51:33.808Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.525 33.842 1498.4265 21:51:09.03M 2015-10-30T21:51:34.001Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.523 33.840 1498.4248 21:51:09.23M 2015-10-30T21:51:34.201Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.523 33.840 1498.4247 21:51:09.42M 2015-10-30T21:51:34.406Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.523 33.840 1498.4269 21:51:09.62M 2015-10-30T21:51:34.606Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.523 33.839 1498.4261 21:51:09.82M 2015-10-30T21:51:34.811Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.522 33.838 1498.4264 21:51:10.04M 2015-10-30T21:51:35.016Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.522 33.838 1498.4264 21:51:10.24M 2015-10-30T21:51:35.216Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.532 33.848 1498.4377 21:51:10.44M 2015-10-30T21:51:35.421Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.533 33.849 1498.4393 21:51:10.64M 2015-10-30T21:51:35.621Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.534 33.849 1498.4409 21:51:10.84M 2015-10-30T21:51:35.845Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.535 33.850 1498.4424 21:51:11.05M 2015-10-30T21:51:36.040Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.536 33.851 1498.4436 21:51:11.25M 2015-10-30T21:51:36.231Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.537 33.852 1498.4449 21:51:11.45M 2015-10-30T21:51:36.436Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.537 33.852 1498.4457 21:51:11.65M 2015-10-30T21:51:36.636Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.538 33.853 1498.4469 21:51:11.85M 2015-10-30T21:51:36.841Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.531 33.846 1498.4381 21:51:12.07M 2015-10-30T21:51:37.061Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.530 33.845 1498.4370 21:51:12.27M 2015-10-30T21:51:37.246Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.529 33.845 1498.4357 21:51:12.49M 2015-10-30T21:51:37.451Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.528 33.844 1498.4338 21:51:12.67M 2015-10-30T21:51:37.656Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.530 33.845 1498.4359 21:51:12.87M 2015-10-30T21:51:37.856Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.530 33.846 1498.4368 21:51:13.09M 2015-10-30T21:51:38.061Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.531 33.846 1498.4379 21:51:13.28M 2015-10-30T21:51:38.256Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.529 33.844 1498.4365 21:51:13.48M 2015-10-30T21:51:38.466Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.528 33.844 1498.4357 21:51:13.68M 2015-10-30T21:51:38.671Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.528 33.843 1498.4342 21:51:13.88M 2015-10-30T21:51:38.876Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.527 33.843 1498.4330 21:51:14.10M 2015-10-30T21:51:39.076Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.526 33.842 1498.4319 21:51:14.30M 2015-10-30T21:51:39.276Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.526 33.842 1498.4309 21:51:14.50M 2015-10-30T21:51:39.481Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.525 33.841 1498.4303 21:51:14.70M 2015-10-30T21:51:39.681Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.524 33.840 1498.4293 21:51:14.90M 2015-10-30T21:51:39.886Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.523 33.840 1498.4283 21:51:15.11M 2015-10-30T21:51:40.091Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.523 33.839 1498.4282 21:51:15.31M 2015-10-30T21:51:40.291Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.523 33.839 1498.4282 21:51:15.51M 2015-10-30T21:51:40.496Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.523 33.839 1498.4299 21:51:15.71M 2015-10-30T21:51:40.701Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.523 33.839 1498.4304 21:51:15.91M 2015-10-30T21:51:40.901Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.524 33.839 1498.4307 21:51:16.13M 2015-10-30T21:51:41.106Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.520 33.835 1498.4264 21:51:16.33M 2015-10-30T21:51:41.306Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.525 33.841 1498.4331 21:51:16.53M 2015-10-30T21:51:41.526Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.526 33.842 1498.4346 21:51:16.73M 2015-10-30T21:51:41.716Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.527 33.843 1498.4353 21:51:16.94M 2015-10-30T21:51:41.929Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.528 33.844 1498.4363 21:51:17.15M 2015-10-30T21:51:42.121Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.530 33.845 1498.4375 21:51:17.35M 2015-10-30T21:51:42.329Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.531 33.846 1498.4386 21:51:17.54M 2015-10-30T21:51:42.526Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.531 33.846 1498.4385 21:51:17.74M 2015-10-30T21:51:42.731Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.525 33.841 1498.4321 21:51:17.94M 2015-10-30T21:51:42.936Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.525 33.840 1498.4319 21:51:18.16M 2015-10-30T21:51:43.136Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.525 33.840 1498.4326 21:51:18.36M 2015-10-30T21:51:43.336Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.524 33.839 1498.4316 21:51:18.56M 2015-10-30T21:51:43.541Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.523 33.839 1498.4294 21:51:18.76M 2015-10-30T21:51:43.742Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.522 33.838 1498.4275 21:51:18.96M 2015-10-30T21:51:43.946Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.521 33.837 1498.4259 21:51:19.17M 2015-10-30T21:51:44.151Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.519 33.836 1498.4236 21:51:19.38M 2015-10-30T21:51:44.356Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.519 33.835 1498.4226 21:51:19.57M 2015-10-30T21:51:44.556Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.517 33.834 1498.4209 21:51:19.77M 2015-10-30T21:51:44.761Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.517 33.833 1498.4202 21:51:19.97M 2015-10-30T21:51:44.961Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.517 33.833 1498.4210 21:51:20.19M 2015-10-30T21:51:45.166Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.517 33.833 1498.4207 21:51:20.39M 2015-10-30T21:51:45.371Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.517 33.833 1498.4205 21:51:20.59M 2015-10-30T21:51:45.573Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.517 33.833 1498.4200 21:51:20.79M 2015-10-30T21:51:45.771Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.522 33.838 1498.4258 21:51:21.01M 2015-10-30T21:51:45.996Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.522 33.838 1498.4260 21:51:21.20M 2015-10-30T21:51:46.181Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.523 33.839 1498.4260 21:51:21.42M 2015-10-30T21:51:46.381Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.522 33.838 1498.4252 21:51:21.60M 2015-10-30T21:51:46.586Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.524 33.840 1498.4281 21:51:21.80M 2015-10-30T21:51:46.791Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.524 33.840 1498.4280 21:51:22.02M 2015-10-30T21:51:47.005Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.524 33.840 1498.4276 21:51:22.22M 2015-10-30T21:51:47.196Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.518 33.834 1498.4205 21:51:22.42M 2015-10-30T21:51:47.401Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.519 33.835 1498.4210 21:51:22.62M 2015-10-30T21:51:47.601Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.520 33.836 1498.4229 21:51:22.82M 2015-10-30T21:51:47.806Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.521 33.837 1498.4246 21:51:23.04M 2015-10-30T21:51:48.006Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.525 33.842 1498.4292 21:51:23.24M 2015-10-30T21:51:48.211Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.526 33.842 1498.4290 21:51:23.43M 2015-10-30T21:51:48.416Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.526 33.842 1498.4296 21:51:23.63M 2015-10-30T21:51:48.616Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.526 33.842 1498.4304 21:51:23.83M 2015-10-30T21:51:48.821Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.530 33.846 1498.4343 21:51:24.05M 2015-10-30T21:51:49.021Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.530 33.846 1498.4354 21:51:24.25M 2015-10-30T21:51:49.226Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.531 33.847 1498.4355 21:51:24.45M 2015-10-30T21:51:49.431Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.531 33.847 1498.4365 21:51:24.65M 2015-10-30T21:51:49.631Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.532 33.848 1498.4371 21:51:24.85M 2015-10-30T21:51:49.836Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.532 33.848 1498.4379 21:51:25.06M 2015-10-30T21:51:50.036Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.532 33.848 1498.4391 21:51:25.26M 2015-10-30T21:51:50.241Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.533 33.849 1498.4410 21:51:25.46M 2015-10-30T21:51:50.461Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.533 33.848 1498.4413 21:51:25.66M 2015-10-30T21:51:50.646Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.532 33.848 1498.4407 21:51:25.88M 2015-10-30T21:51:50.852Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.532 33.847 1498.4408 21:51:26.08M 2015-10-30T21:51:51.051Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.532 33.848 1498.4409 21:51:26.28M 2015-10-30T21:51:51.252Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.532 33.848 1498.4410 21:51:26.48M 2015-10-30T21:51:51.461Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.532 33.848 1498.4414 21:51:26.67M 2015-10-30T21:51:51.661Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.532 33.847 1498.4398 21:51:26.88M 2015-10-30T21:51:51.866Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.531 33.847 1498.4387 21:51:27.10M 2015-10-30T21:51:52.066Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.531 33.847 1498.4381 21:51:27.30M 2015-10-30T21:51:52.271Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.531 33.847 1498.4384 21:51:27.49M 2015-10-30T21:51:52.490Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.532 33.848 1498.4392 21:51:27.69M 2015-10-30T21:51:52.676Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.528 33.844 1498.4348 21:51:27.89M 2015-10-30T21:51:52.881Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.531 33.847 1498.4364 21:51:28.11M 2015-10-30T21:51:53.081Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.532 33.848 1498.4374 21:51:28.31M 2015-10-30T21:51:53.286Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.532 33.848 1498.4379 21:51:28.51M 2015-10-30T21:51:53.492Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.527 33.844 1498.4314 21:51:28.71M 2015-10-30T21:51:53.691Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.527 33.843 1498.4301 21:51:28.91M 2015-10-30T21:51:53.896Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.527 33.844 1498.4304 21:51:29.12M 2015-10-30T21:51:54.096Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.529 33.845 1498.4321 21:51:29.32M 2015-10-30T21:51:54.301Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.533 33.849 1498.4362 21:51:29.52M 2015-10-30T21:51:54.506Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.533 33.849 1498.4353 21:51:29.72M 2015-10-30T21:51:54.711Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.532 33.849 1498.4333 21:51:29.92M 2015-10-30T21:51:54.927Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.531 33.848 1498.4314 21:51:30.14M 2015-10-30T21:51:55.129Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.531 33.848 1498.4319 21:51:30.36M 2015-10-30T21:51:55.316Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.530 33.847 1498.4308 21:51:30.54M 2015-10-30T21:51:55.516Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.535 33.852 1498.4364 21:51:30.74M 2015-10-30T21:51:55.721Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.535 33.852 1498.4365 21:51:30.93M 2015-10-30T21:51:55.926Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.535 33.852 1498.4362 21:51:31.15M 2015-10-30T21:51:56.126Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.541 33.858 1498.4423 21:51:31.35M 2015-10-30T21:51:56.332Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.541 33.858 1498.4424 21:51:31.55M 2015-10-30T21:51:56.537Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.537 33.854 1498.4380 21:51:31.75M 2015-10-30T21:51:56.742Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.537 33.854 1498.4371 21:51:31.95M 2015-10-30T21:51:56.942Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.544 33.861 1498.4443 21:51:32.17M 2015-10-30T21:51:57.147Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.545 33.863 1498.4457 21:51:32.37M 2015-10-30T21:51:57.347Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.546 33.863 1498.4470 21:51:32.57M 2015-10-30T21:51:57.552Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.547 33.864 1498.4486 21:51:32.77M 2015-10-30T21:51:57.752Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.548 33.865 1498.4496 21:51:32.97M 2015-10-30T21:51:57.957Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.548 33.865 1498.4498 21:51:33.18M 2015-10-30T21:51:58.157Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.550 33.866 1498.4541 21:51:33.39M 2015-10-30T21:51:58.362Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.550 33.866 1498.4550 21:51:33.58M 2015-10-30T21:51:58.567Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.549 33.865 1498.4550 21:51:33.78M 2015-10-30T21:51:58.767Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.548 33.864 1498.4545 21:51:34.00M 2015-10-30T21:51:58.972Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.547 33.863 1498.4532 21:51:34.20M 2015-10-30T21:51:59.172Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.546 33.861 1498.4523 21:51:34.40M 2015-10-30T21:51:59.397Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.544 33.860 1498.4498 21:51:34.60M 2015-10-30T21:51:59.582Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.543 33.859 1498.4498 21:51:34.81M 2015-10-30T21:51:59.787Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.532 33.848 1498.4373 21:51:35.02M 2015-10-30T21:51:59.987Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.531 33.847 1498.4365 21:51:35.22M 2015-10-30T21:52:00.187Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.531 33.847 1498.4360 21:51:35.41M 2015-10-30T21:52:00.392Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.531 33.848 1498.4357 21:51:35.61M 2015-10-30T21:52:00.597Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.530 33.847 1498.4329 21:51:35.81M 2015-10-30T21:52:00.802Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.529 33.846 1498.4342 21:51:36.03M 2015-10-30T21:52:01.002Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.529 33.846 1498.4351 21:51:36.23M 2015-10-30T21:52:01.207Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.529 33.846 1498.4353 21:51:36.43M 2015-10-30T21:52:01.407Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.531 33.848 1498.4364 21:51:36.63M 2015-10-30T21:52:01.612Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.531 33.848 1498.4360 21:51:36.83M 2015-10-30T21:52:01.817Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.531 33.848 1498.4358 21:51:37.04M 2015-10-30T21:52:02.017Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.536 33.852 1498.4425 21:51:37.24M 2015-10-30T21:52:02.232Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.531 33.847 1498.4377 21:51:37.44M 2015-10-30T21:52:02.422Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.532 33.848 1498.4375 21:51:37.64M 2015-10-30T21:52:02.627Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.532 33.848 1498.4388 21:51:37.84M 2015-10-30T21:52:02.832Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.531 33.847 1498.4368 21:51:38.06M 2015-10-30T21:52:03.035Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.530 33.846 1498.4358 21:51:38.26M 2015-10-30T21:52:03.237Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.529 33.845 1498.4349 21:51:38.46M 2015-10-30T21:52:03.439Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.529 33.845 1498.4344 21:51:38.66M 2015-10-30T21:52:03.642Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.524 33.840 1498.4280 21:51:38.86M 2015-10-30T21:52:03.857Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.527 33.844 1498.4320 21:51:39.07M 2015-10-30T21:52:04.047Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.528 33.844 1498.4329 21:51:39.29M 2015-10-30T21:52:04.252Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.528 33.844 1498.4341 21:51:39.47M 2015-10-30T21:52:04.453Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.529 33.845 1498.4362 21:51:39.67M 2015-10-30T21:52:04.657Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.530 33.845 1498.4371 21:51:39.87M 2015-10-30T21:52:04.858Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.531 33.846 1498.4382 21:51:40.09M 2015-10-30T21:52:05.062Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.532 33.847 1498.4402 21:51:40.29M 2015-10-30T21:52:05.267Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.532 33.847 1498.4413 21:51:40.49M 2015-10-30T21:52:05.467Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.533 33.848 1498.4417 21:51:40.69M 2015-10-30T21:52:05.672Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.533 33.848 1498.4407 21:51:40.89M 2015-10-30T21:52:05.877Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.538 33.853 1498.4465 21:51:41.10M 2015-10-30T21:52:06.077Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.535 33.850 1498.4413 21:51:41.30M 2015-10-30T21:52:06.282Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.534 33.850 1498.4408 21:51:41.50M 2015-10-30T21:52:06.482Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.534 33.850 1498.4396 21:51:41.70M 2015-10-30T21:52:06.687Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.534 33.849 1498.4386 21:51:41.90M 2015-10-30T21:52:06.892Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.533 33.849 1498.4369 21:51:42.12M 2015-10-30T21:52:07.092Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.531 33.847 1498.4338 21:51:42.32M 2015-10-30T21:52:07.297Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.529 33.846 1498.4318 21:51:42.51M 2015-10-30T21:52:07.497Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.531 33.848 1498.4337 21:51:42.72M 2015-10-30T21:52:07.697Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.532 33.849 1498.4337 21:51:42.92M 2015-10-30T21:52:07.902Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.531 33.848 1498.4329 21:51:43.13M 2015-10-30T21:52:08.112Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.537 33.854 1498.4395 21:51:43.33M 2015-10-30T21:52:08.332Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.532 33.849 1498.4336 21:51:43.53M 2015-10-30T21:52:08.512Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.531 33.847 1498.4390 21:51:43.75M 2015-10-30T21:52:08.717Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.531 33.846 1498.4381 21:51:43.93M 2015-10-30T21:52:08.922Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.530 33.845 1498.4380 21:51:44.15M 2015-10-30T21:52:09.122Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.530 33.845 1498.4375 21:51:44.35M 2015-10-30T21:52:09.322Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.530 33.845 1498.4373 21:51:44.55M 2015-10-30T21:52:09.527Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.530 33.845 1498.4364 21:51:44.74M 2015-10-30T21:52:09.727Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.529 33.844 1498.4351 21:51:44.95M 2015-10-30T21:52:09.932Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.529 33.844 1498.4344 21:51:45.16M 2015-10-30T21:52:10.137Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.528 33.844 1498.4333 21:51:45.36M 2015-10-30T21:52:10.342Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.532 33.848 1498.4371 21:51:45.56M 2015-10-30T21:52:10.547Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.533 33.849 1498.4365 21:51:45.76M 2015-10-30T21:52:10.747Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.533 33.849 1498.4363 21:51:45.96M 2015-10-30T21:52:10.947Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.532 33.849 1498.4343 21:51:46.18M 2015-10-30T21:52:11.152Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.532 33.849 1498.4332 21:51:46.38M 2015-10-30T21:52:11.357Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.532 33.849 1498.4324 21:51:46.58M 2015-10-30T21:52:11.557Z|I-OCEAN7-304-XXXX| 26.89 12.751 39.531 33.849 1498.4313 21:51:46.78M 2015-10-30T21:52:11.762Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.531 33.850 1498.4312 21:51:46.97M 2015-10-30T21:52:11.962Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.532 33.850 1498.4312 21:51:47.19M 2015-10-30T21:52:12.167Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.531 33.849 1498.4310 21:51:47.39M 2015-10-30T21:52:12.372Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.531 33.849 1498.4313 21:51:47.59M 2015-10-30T21:52:12.577Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.530 33.848 1498.4307 21:51:47.79M 2015-10-30T21:52:12.792Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.530 33.848 1498.4319 21:51:48.01M 2015-10-30T21:52:12.982Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.530 33.848 1498.4315 21:51:48.22M 2015-10-30T21:52:13.187Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.533 33.851 1498.4352 21:51:48.41M 2015-10-30T21:52:13.387Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.534 33.852 1498.4360 21:51:48.61M 2015-10-30T21:52:13.587Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.535 33.852 1498.4379 21:51:48.81M 2015-10-30T21:52:13.792Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.536 33.853 1498.4384 21:51:49.02M 2015-10-30T21:52:13.997Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.536 33.853 1498.4386 21:51:49.22M 2015-10-30T21:52:14.202Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.538 33.854 1498.4406 21:51:49.42M 2015-10-30T21:52:14.402Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.538 33.855 1498.4429 21:51:49.62M 2015-10-30T21:52:14.607Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.536 33.852 1498.4410 21:51:49.82M 2015-10-30T21:52:14.807Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.536 33.851 1498.4415 21:51:50.04M 2015-10-30T21:52:15.007Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.535 33.851 1498.4413 21:51:50.24M 2015-10-30T21:52:15.212Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.534 33.850 1498.4403 21:51:50.44M 2015-10-30T21:52:15.417Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.534 33.850 1498.4395 21:51:50.64M 2015-10-30T21:52:15.617Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.534 33.850 1498.4390 21:51:50.84M 2015-10-30T21:52:15.822Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.533 33.850 1498.4386 21:51:51.05M 2015-10-30T21:52:16.027Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.534 33.849 1498.4391 21:51:51.25M 2015-10-30T21:52:16.227Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.534 33.850 1498.4404 21:51:51.45M 2015-10-30T21:52:16.432Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.534 33.850 1498.4393 21:51:51.65M 2015-10-30T21:52:16.632Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.534 33.850 1498.4397 21:51:51.85M 2015-10-30T21:52:16.837Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.534 33.850 1498.4388 21:51:52.07M 2015-10-30T21:52:17.042Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.534 33.850 1498.4390 21:51:52.27M 2015-10-30T21:52:17.263Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.533 33.849 1498.4381 21:51:52.47M 2015-10-30T21:52:17.447Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.534 33.850 1498.4382 21:51:52.68M 2015-10-30T21:52:17.647Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.534 33.851 1498.4384 21:51:52.86M 2015-10-30T21:52:17.852Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.535 33.851 1498.4381 21:51:53.08M 2015-10-30T21:52:18.057Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.535 33.852 1498.4379 21:51:53.28M 2015-10-30T21:52:18.258Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.535 33.851 1498.4376 21:51:53.48M 2015-10-30T21:52:18.463Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.535 33.852 1498.4386 21:51:53.68M 2015-10-30T21:52:18.675Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.535 33.852 1498.4397 21:51:53.88M 2015-10-30T21:52:18.868Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.536 33.852 1498.4407 21:51:54.10M 2015-10-30T21:52:19.073Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.537 33.852 1498.4418 21:51:54.30M 2015-10-30T21:52:19.277Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.534 33.850 1498.4385 21:51:54.50M 2015-10-30T21:52:19.477Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.533 33.849 1498.4373 21:51:54.70M 2015-10-30T21:52:19.678Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.532 33.849 1498.4365 21:51:54.90M 2015-10-30T21:52:19.882Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.532 33.849 1498.4360 21:51:55.11M 2015-10-30T21:52:20.087Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.532 33.849 1498.4358 21:51:55.31M 2015-10-30T21:52:20.282Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.532 33.849 1498.4360 21:51:55.51M 2015-10-30T21:52:20.493Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.532 33.849 1498.4355 21:51:55.71M 2015-10-30T21:52:20.698Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.532 33.848 1498.4362 21:51:55.91M 2015-10-30T21:52:20.898Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.532 33.848 1498.4360 21:51:56.13M 2015-10-30T21:52:21.103Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.532 33.848 1498.4365 21:51:56.33M 2015-10-30T21:52:21.306Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.532 33.848 1498.4355 21:51:56.53M 2015-10-30T21:52:21.508Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.532 33.848 1498.4354 21:51:56.73M 2015-10-30T21:52:21.728Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.532 33.849 1498.4354 21:51:56.92M 2015-10-30T21:52:21.913Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.532 33.849 1498.4351 21:51:57.16M 2015-10-30T21:52:22.118Z|I-OCEAN7-304-XXXX| 26.93 12.756 39.539 33.853 1498.4515 21:51:57.34M 2015-10-30T21:52:22.323Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.539 33.852 1498.4512 21:51:57.54M 2015-10-30T21:52:22.523Z|I-OCEAN7-304-XXXX| 26.89 12.757 39.540 33.853 1498.4525 21:51:57.74M 2015-10-30T21:52:22.723Z|I-OCEAN7-304-XXXX| 26.90 12.757 39.541 33.853 1498.4536 21:51:57.94M 2015-10-30T21:52:22.928Z|I-OCEAN7-304-XXXX| 26.90 12.757 39.542 33.854 1498.4550 21:51:58.16M 2015-10-30T21:52:23.133Z|I-OCEAN7-304-XXXX| 26.94 12.757 39.542 33.854 1498.4562 21:51:58.36M 2015-10-30T21:52:23.333Z|I-OCEAN7-304-XXXX| 26.96 12.757 39.542 33.855 1498.4569 21:51:58.56M 2015-10-30T21:52:23.538Z|I-OCEAN7-304-XXXX| 26.97 12.757 39.542 33.855 1498.4572 21:51:58.75M 2015-10-30T21:52:23.743Z|I-OCEAN7-304-XXXX| 26.99 12.756 39.542 33.855 1498.4558 21:51:58.95M 2015-10-30T21:52:23.943Z|I-OCEAN7-304-XXXX| 26.97 12.756 39.541 33.855 1498.4547 21:51:59.17M 2015-10-30T21:52:24.148Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.541 33.854 1498.4528 21:51:59.37M 2015-10-30T21:52:24.348Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.540 33.854 1498.4519 21:51:59.57M 2015-10-30T21:52:24.553Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.540 33.854 1498.4504 21:51:59.77M 2015-10-30T21:52:24.758Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.533 33.848 1498.4412 21:51:59.97M 2015-10-30T21:52:24.958Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.532 33.847 1498.4390 21:52:00.19M 2015-10-30T21:52:25.163Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.531 33.847 1498.4371 21:52:00.39M 2015-10-30T21:52:25.363Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.531 33.847 1498.4363 21:52:00.59M 2015-10-30T21:52:25.563Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.531 33.847 1498.4354 21:52:00.79M 2015-10-30T21:52:25.773Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.531 33.847 1498.4357 21:52:01.00M 2015-10-30T21:52:25.973Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.530 33.846 1498.4352 21:52:01.20M 2015-10-30T21:52:26.193Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.530 33.846 1498.4347 21:52:01.40M 2015-10-30T21:52:26.378Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.531 33.847 1498.4343 21:52:01.62M 2015-10-30T21:52:26.583Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.531 33.847 1498.4358 21:52:01.80M 2015-10-30T21:52:26.788Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.531 33.847 1498.4358 21:52:02.02M 2015-10-30T21:52:26.988Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.532 33.847 1498.4353 21:52:02.22M 2015-10-30T21:52:27.193Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.532 33.848 1498.4351 21:52:02.42M 2015-10-30T21:52:27.393Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.533 33.849 1498.4354 21:52:02.62M 2015-10-30T21:52:27.602Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.533 33.849 1498.4366 21:52:02.81M 2015-10-30T21:52:27.803Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.533 33.849 1498.4369 21:52:03.03M 2015-10-30T21:52:28.003Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.535 33.851 1498.4380 21:52:03.23M 2015-10-30T21:52:28.208Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.535 33.851 1498.4391 21:52:03.43M 2015-10-30T21:52:28.474Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.535 33.851 1498.4388 21:52:03.63M 2015-10-30T21:52:28.613Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.534 33.851 1498.4374 21:52:03.88M 2015-10-30T21:52:28.818Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.534 33.850 1498.4363 21:52:04.05M 2015-10-30T21:52:29.018Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.534 33.851 1498.4349 21:52:04.25M 2015-10-30T21:52:29.223Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.534 33.851 1498.4348 21:52:04.45M 2015-10-30T21:52:29.428Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.536 33.853 1498.4376 21:52:04.65M 2015-10-30T21:52:29.628Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.536 33.853 1498.4374 21:52:04.85M 2015-10-30T21:52:29.833Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.536 33.853 1498.4381 21:52:05.06M 2015-10-30T21:52:30.038Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.536 33.853 1498.4392 21:52:05.26M 2015-10-30T21:52:30.238Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.537 33.853 1498.4410 21:52:05.46M 2015-10-30T21:52:30.438Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.538 33.854 1498.4427 21:52:05.66M 2015-10-30T21:52:30.671Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.538 33.854 1498.4431 21:52:05.86M 2015-10-30T21:52:30.848Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.539 33.855 1498.4448 21:52:06.09M 2015-10-30T21:52:31.053Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.539 33.855 1498.4469 21:52:06.28M 2015-10-30T21:52:31.253Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.540 33.856 1498.4473 21:52:06.48M 2015-10-30T21:52:31.476Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.541 33.856 1498.4482 21:52:06.67M 2015-10-30T21:52:31.658Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.538 33.853 1498.4449 21:52:06.88M 2015-10-30T21:52:31.863Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.538 33.853 1498.4457 21:52:07.09M 2015-10-30T21:52:32.063Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.537 33.853 1498.4458 21:52:07.29M 2015-10-30T21:52:32.268Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.538 33.853 1498.4462 21:52:07.49M 2015-10-30T21:52:32.473Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.538 33.853 1498.4456 21:52:07.69M 2015-10-30T21:52:32.673Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.532 33.847 1498.4393 21:52:07.89M 2015-10-30T21:52:32.878Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.532 33.847 1498.4387 21:52:08.11M 2015-10-30T21:52:33.078Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.531 33.847 1498.4377 21:52:08.31M 2015-10-30T21:52:33.283Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.531 33.847 1498.4369 21:52:08.51M 2015-10-30T21:52:33.533Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.531 33.848 1498.4368 21:52:08.71M 2015-10-30T21:52:33.688Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.531 33.848 1498.4358 21:52:08.95M 2015-10-30T21:52:33.893Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.531 33.847 1498.4346 21:52:09.12M 2015-10-30T21:52:34.093Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.537 33.853 1498.4414 21:52:09.32M 2015-10-30T21:52:34.298Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.538 33.855 1498.4421 21:52:09.52M 2015-10-30T21:52:34.503Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.539 33.856 1498.4436 21:52:09.72M 2015-10-30T21:52:34.703Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.540 33.856 1498.4445 21:52:09.92M 2015-10-30T21:52:34.908Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.540 33.856 1498.4452 21:52:10.14M 2015-10-30T21:52:35.128Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.540 33.856 1498.4452 21:52:10.34M 2015-10-30T21:52:35.313Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.539 33.856 1498.4443 21:52:10.55M 2015-10-30T21:52:35.518Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.539 33.855 1498.4434 21:52:10.73M 2015-10-30T21:52:35.718Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.537 33.854 1498.4403 21:52:10.93M 2015-10-30T21:52:35.923Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.536 33.853 1498.4393 21:52:11.15M 2015-10-30T21:52:36.128Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.534 33.851 1498.4373 21:52:11.35M 2015-10-30T21:52:36.328Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.534 33.850 1498.4374 21:52:11.55M 2015-10-30T21:52:36.533Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.534 33.850 1498.4373 21:52:11.75M 2015-10-30T21:52:36.734Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.534 33.850 1498.4379 21:52:11.95M 2015-10-30T21:52:36.938Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.540 33.856 1498.4452 21:52:12.17M 2015-10-30T21:52:37.138Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.540 33.856 1498.4456 21:52:12.37M 2015-10-30T21:52:37.343Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.540 33.857 1498.4448 21:52:12.57M 2015-10-30T21:52:37.548Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.541 33.857 1498.4453 21:52:12.76M 2015-10-30T21:52:37.748Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.541 33.857 1498.4460 21:52:12.96M 2015-10-30T21:52:37.953Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.542 33.858 1498.4462 21:52:13.18M 2015-10-30T21:52:38.158Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.542 33.859 1498.4465 21:52:13.38M 2015-10-30T21:52:38.358Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.543 33.859 1498.4468 21:52:13.58M 2015-10-30T21:52:38.608Z|I-OCEAN7-304-XXXX| 26.95 12.752 39.542 33.859 1498.4468 21:52:13.78M 2015-10-30T21:52:38.763Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.542 33.859 1498.4474 21:52:14.04M 2015-10-30T21:52:38.968Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.543 33.859 1498.4481 21:52:14.20M 2015-10-30T21:52:39.169Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.543 33.859 1498.4480 21:52:14.40M 2015-10-30T21:52:39.373Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.542 33.859 1498.4470 21:52:14.60M 2015-10-30T21:52:39.593Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.542 33.859 1498.4463 21:52:14.79M 2015-10-30T21:52:39.778Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.542 33.859 1498.4459 21:52:15.03M 2015-10-30T21:52:39.983Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.542 33.858 1498.4458 21:52:15.21M 2015-10-30T21:52:40.188Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.541 33.858 1498.4456 21:52:15.41M 2015-10-30T21:52:40.388Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.541 33.858 1498.4448 21:52:15.61M 2015-10-30T21:52:40.593Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.541 33.857 1498.4437 21:52:15.81M 2015-10-30T21:52:40.793Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.545 33.861 1498.4478 21:52:16.03M 2015-10-30T21:52:40.993Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.545 33.861 1498.4487 21:52:16.23M 2015-10-30T21:52:41.198Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.545 33.862 1498.4495 21:52:16.42M 2015-10-30T21:52:41.403Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.546 33.862 1498.4501 21:52:16.62M 2015-10-30T21:52:41.608Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.541 33.858 1498.4448 21:52:16.82M 2015-10-30T21:52:41.813Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.541 33.857 1498.4449 21:52:17.04M 2015-10-30T21:52:42.014Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.541 33.857 1498.4456 21:52:17.24M 2015-10-30T21:52:42.218Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.540 33.856 1498.4446 21:52:17.44M 2015-10-30T21:52:42.418Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.540 33.856 1498.4434 21:52:17.64M 2015-10-30T21:52:42.624Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.539 33.855 1498.4421 21:52:17.84M 2015-10-30T21:52:42.828Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.537 33.854 1498.4406 21:52:18.06M 2015-10-30T21:52:43.029Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.536 33.853 1498.4391 21:52:18.26M 2015-10-30T21:52:43.235Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.536 33.852 1498.4384 21:52:18.46M 2015-10-30T21:52:43.434Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.536 33.852 1498.4391 21:52:18.66M 2015-10-30T21:52:43.684Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.535 33.851 1498.4392 21:52:18.85M 2015-10-30T21:52:43.844Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.535 33.850 1498.4398 21:52:19.12M 2015-10-30T21:52:44.064Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.534 33.850 1498.4401 21:52:19.27M 2015-10-30T21:52:44.249Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.534 33.849 1498.4401 21:52:19.49M 2015-10-30T21:52:44.449Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.535 33.851 1498.4417 21:52:19.67M 2015-10-30T21:52:44.654Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.535 33.851 1498.4412 21:52:19.87M 2015-10-30T21:52:44.859Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.535 33.851 1498.4392 21:52:20.09M 2015-10-30T21:52:45.059Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.534 33.851 1498.4381 21:52:20.29M 2015-10-30T21:52:45.264Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.536 33.852 1498.4407 21:52:20.49M 2015-10-30T21:52:45.464Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.531 33.847 1498.4354 21:52:20.69M 2015-10-30T21:52:45.669Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.530 33.846 1498.4342 21:52:20.88M 2015-10-30T21:52:45.869Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.530 33.847 1498.4357 21:52:21.10M 2015-10-30T21:52:46.074Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.530 33.846 1498.4348 21:52:21.30M 2015-10-30T21:52:46.279Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.529 33.846 1498.4338 21:52:21.50M 2015-10-30T21:52:46.479Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.529 33.846 1498.4331 21:52:21.70M 2015-10-30T21:52:46.684Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.528 33.845 1498.4316 21:52:21.90M 2015-10-30T21:52:46.884Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.528 33.845 1498.4312 21:52:22.12M 2015-10-30T21:52:47.089Z|I-OCEAN7-304-XXXX| 26.99 12.752 39.528 33.846 1498.4305 21:52:22.32M 2015-10-30T21:52:47.294Z|I-OCEAN7-304-XXXX| 26.99 12.752 39.528 33.846 1498.4294 21:52:22.52M 2015-10-30T21:52:47.494Z|I-OCEAN7-304-XXXX| 26.99 12.752 39.527 33.845 1498.4281 21:52:22.72M 2015-10-30T21:52:47.699Z|I-OCEAN7-304-XXXX| 26.99 12.752 39.528 33.846 1498.4287 21:52:22.91M 2015-10-30T21:52:47.904Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.528 33.846 1498.4296 21:52:23.13M 2015-10-30T21:52:48.104Z|I-OCEAN7-304-XXXX| 27.00 12.752 39.529 33.847 1498.4308 21:52:23.33M 2015-10-30T21:52:48.309Z|I-OCEAN7-304-XXXX| 26.97 12.752 39.530 33.848 1498.4316 21:52:23.53M 2015-10-30T21:52:48.533Z|I-OCEAN7-304-XXXX| 26.95 12.752 39.530 33.848 1498.4310 21:52:23.73M 2015-10-30T21:52:48.759Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.529 33.847 1498.4298 21:52:23.95M 2015-10-30T21:52:48.919Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.528 33.846 1498.4286 21:52:24.19M 2015-10-30T21:52:49.119Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.528 33.847 1498.4277 21:52:24.35M 2015-10-30T21:52:49.324Z|I-OCEAN7-304-XXXX| 26.92 12.751 39.529 33.847 1498.4281 21:52:24.55M 2015-10-30T21:52:49.524Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.529 33.847 1498.4285 21:52:24.74M 2015-10-30T21:52:49.729Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.530 33.848 1498.4293 21:52:24.94M 2015-10-30T21:52:49.934Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.530 33.849 1498.4293 21:52:25.16M 2015-10-30T21:52:50.134Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.531 33.850 1498.4299 21:52:25.36M 2015-10-30T21:52:50.339Z|I-OCEAN7-304-XXXX| 26.84 12.751 39.527 33.846 1498.4247 21:52:25.56M 2015-10-30T21:52:50.544Z|I-OCEAN7-304-XXXX| 26.85 12.751 39.535 33.853 1498.4332 21:52:25.76M 2015-10-30T21:52:50.744Z|I-OCEAN7-304-XXXX| 26.88 12.751 39.534 33.852 1498.4338 21:52:25.96M 2015-10-30T21:52:50.949Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.533 33.852 1498.4326 21:52:26.18M 2015-10-30T21:52:51.154Z|I-OCEAN7-304-XXXX| 26.88 12.751 39.534 33.852 1498.4324 21:52:26.38M 2015-10-30T21:52:51.354Z|I-OCEAN7-304-XXXX| 26.86 12.751 39.534 33.852 1498.4316 21:52:26.58M 2015-10-30T21:52:51.559Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.534 33.853 1498.4321 21:52:26.77M 2015-10-30T21:52:51.759Z|I-OCEAN7-304-XXXX| 26.84 12.751 39.534 33.853 1498.4321 21:52:26.97M 2015-10-30T21:52:51.964Z|I-OCEAN7-304-XXXX| 26.87 12.751 39.534 33.853 1498.4325 21:52:27.19M 2015-10-30T21:52:52.164Z|I-OCEAN7-304-XXXX| 26.87 12.751 39.535 33.853 1498.4338 21:52:27.39M 2015-10-30T21:52:52.369Z|I-OCEAN7-304-XXXX| 26.88 12.751 39.528 33.846 1498.4257 21:52:27.59M 2015-10-30T21:52:52.574Z|I-OCEAN7-304-XXXX| 26.86 12.751 39.527 33.845 1498.4246 21:52:27.79M 2015-10-30T21:52:52.774Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.526 33.845 1498.4236 21:52:28.01M 2015-10-30T21:52:52.994Z|I-OCEAN7-304-XXXX| 26.87 12.751 39.526 33.844 1498.4243 21:52:28.21M 2015-10-30T21:52:53.179Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.529 33.847 1498.4286 21:52:28.42M 2015-10-30T21:52:53.384Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.530 33.848 1498.4309 21:52:28.60M 2015-10-30T21:52:53.584Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.531 33.848 1498.4321 21:52:28.80M 2015-10-30T21:52:53.834Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.532 33.850 1498.4331 21:52:29.02M 2015-10-30T21:52:53.994Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.532 33.849 1498.4340 21:52:29.27M 2015-10-30T21:52:54.194Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.534 33.851 1498.4377 21:52:29.42M 2015-10-30T21:52:54.399Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.534 33.850 1498.4387 21:52:29.62M 2015-10-30T21:52:54.604Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.534 33.850 1498.4395 21:52:29.82M 2015-10-30T21:52:54.804Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.534 33.850 1498.4391 21:52:30.04M 2015-10-30T21:52:55.009Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.533 33.849 1498.4381 21:52:30.24M 2015-10-30T21:52:55.209Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.533 33.849 1498.4381 21:52:30.44M 2015-10-30T21:52:55.414Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.534 33.849 1498.4391 21:52:30.63M 2015-10-30T21:52:55.619Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.534 33.849 1498.4390 21:52:30.84M 2015-10-30T21:52:55.819Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.533 33.848 1498.4384 21:52:31.05M 2015-10-30T21:52:56.024Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.533 33.849 1498.4392 21:52:31.25M 2015-10-30T21:52:56.229Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.534 33.849 1498.4397 21:52:31.45M 2015-10-30T21:52:56.429Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.534 33.850 1498.4408 21:52:31.65M 2015-10-30T21:52:56.634Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.536 33.851 1498.4419 21:52:31.85M 2015-10-30T21:52:56.834Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.537 33.852 1498.4434 21:52:32.07M 2015-10-30T21:52:57.039Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.538 33.853 1498.4447 21:52:32.27M 2015-10-30T21:52:57.239Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.535 33.851 1498.4408 21:52:32.47M 2015-10-30T21:52:57.464Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.534 33.850 1498.4387 21:52:32.66M 2015-10-30T21:52:57.644Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.537 33.853 1498.4402 21:52:32.88M 2015-10-30T21:52:57.849Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.537 33.853 1498.4401 21:52:33.08M 2015-10-30T21:52:58.054Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.537 33.854 1498.4410 21:52:33.28M 2015-10-30T21:52:58.255Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.538 33.854 1498.4410 21:52:33.48M 2015-10-30T21:52:58.459Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.538 33.854 1498.4409 21:52:33.68M 2015-10-30T21:52:58.659Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.538 33.855 1498.4414 21:52:33.88M 2015-10-30T21:52:58.864Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.539 33.856 1498.4419 21:52:34.10M 2015-10-30T21:52:59.069Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.541 33.857 1498.4443 21:52:34.30M 2015-10-30T21:52:59.274Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.541 33.857 1498.4445 21:52:34.50M 2015-10-30T21:52:59.474Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.540 33.856 1498.4443 21:52:34.70M 2015-10-30T21:52:59.679Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.540 33.856 1498.4438 21:52:34.89M 2015-10-30T21:52:59.879Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.539 33.856 1498.4431 21:52:35.11M 2015-10-30T21:53:00.084Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.538 33.855 1498.4420 21:52:35.31M 2015-10-30T21:53:00.284Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.540 33.856 1498.4429 21:52:35.51M 2015-10-30T21:53:00.489Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.539 33.856 1498.4430 21:52:35.71M 2015-10-30T21:53:00.694Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.538 33.855 1498.4429 21:52:35.91M 2015-10-30T21:53:00.894Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.538 33.854 1498.4430 21:52:36.13M 2015-10-30T21:53:01.099Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.537 33.853 1498.4427 21:52:36.32M 2015-10-30T21:53:01.304Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.537 33.852 1498.4427 21:52:36.53M 2015-10-30T21:53:01.504Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.536 33.852 1498.4420 21:52:36.72M 2015-10-30T21:53:01.709Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.536 33.852 1498.4419 21:52:36.92M 2015-10-30T21:53:01.929Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.536 33.852 1498.4406 21:52:37.14M 2015-10-30T21:53:02.114Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.535 33.852 1498.4395 21:52:37.36M 2015-10-30T21:53:02.319Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.535 33.852 1498.4390 21:52:37.54M 2015-10-30T21:53:02.519Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.535 33.852 1498.4386 21:52:37.74M 2015-10-30T21:53:02.724Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.535 33.852 1498.4393 21:52:37.94M 2015-10-30T21:53:02.924Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.535 33.851 1498.4388 21:52:38.16M 2015-10-30T21:53:03.129Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.535 33.851 1498.4393 21:52:38.36M 2015-10-30T21:53:03.335Z|I-OCEAN7-304-XXXX| 26.93 12.751 39.536 33.854 1498.4347 21:52:38.56M 2015-10-30T21:53:03.535Z|I-OCEAN7-304-XXXX| 26.93 12.751 39.540 33.858 1498.4401 21:52:38.75M 2015-10-30T21:53:03.740Z|I-OCEAN7-304-XXXX| 26.93 12.751 39.541 33.859 1498.4420 21:52:38.95M 2015-10-30T21:53:03.985Z|I-OCEAN7-304-XXXX| 26.93 12.751 39.541 33.859 1498.4423 21:52:39.17M 2015-10-30T21:53:04.145Z|I-OCEAN7-304-XXXX| 26.93 12.751 39.541 33.859 1498.4423 21:52:39.41M 2015-10-30T21:53:04.349Z|I-OCEAN7-304-XXXX| 26.93 12.751 39.540 33.858 1498.4415 21:52:39.57M 2015-10-30T21:53:04.549Z|I-OCEAN7-304-XXXX| 26.94 12.751 39.540 33.858 1498.4413 21:52:39.77M 2015-10-30T21:53:04.754Z|I-OCEAN7-304-XXXX| 26.94 12.751 39.539 33.857 1498.4404 21:52:39.97M 2015-10-30T21:53:04.954Z|I-OCEAN7-304-XXXX| 26.93 12.751 39.539 33.856 1498.4399 21:52:40.19M 2015-10-30T21:53:05.159Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.539 33.856 1498.4406 21:52:40.39M 2015-10-30T21:53:05.360Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.539 33.856 1498.4403 21:52:40.59M 2015-10-30T21:53:05.565Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.539 33.856 1498.4407 21:52:40.78M 2015-10-30T21:53:05.770Z|I-OCEAN7-304-XXXX| 26.95 12.752 39.538 33.856 1498.4409 21:52:41.00M 2015-10-30T21:53:05.975Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.538 33.855 1498.4406 21:52:41.20M 2015-10-30T21:53:06.174Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.538 33.855 1498.4404 21:52:41.40M 2015-10-30T21:53:06.395Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.538 33.855 1498.4408 21:52:41.60M 2015-10-30T21:53:06.584Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.535 33.852 1498.4368 21:52:41.82M 2015-10-30T21:53:06.785Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.533 33.851 1498.4337 21:52:42.02M 2015-10-30T21:53:06.985Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.532 33.850 1498.4316 21:52:42.22M 2015-10-30T21:53:07.189Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.531 33.848 1498.4302 21:52:42.42M 2015-10-30T21:53:07.395Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.529 33.847 1498.4282 21:52:42.61M 2015-10-30T21:53:07.595Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.529 33.847 1498.4285 21:52:42.81M 2015-10-30T21:53:07.803Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.530 33.848 1498.4294 21:52:43.03M 2015-10-30T21:53:08.000Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.531 33.849 1498.4308 21:52:43.23M 2015-10-30T21:53:08.205Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.532 33.850 1498.4325 21:52:43.43M 2015-10-30T21:53:08.410Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.534 33.851 1498.4354 21:52:43.63M 2015-10-30T21:53:08.610Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.543 33.859 1498.4449 21:52:43.83M 2015-10-30T21:53:08.815Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.543 33.859 1498.4464 21:52:44.05M 2015-10-30T21:53:09.060Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.543 33.859 1498.4463 21:52:44.25M 2015-10-30T21:53:09.220Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.542 33.858 1498.4458 21:52:44.49M 2015-10-30T21:53:09.425Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.540 33.856 1498.4442 21:52:44.64M 2015-10-30T21:53:09.642Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.535 33.851 1498.4375 21:52:44.84M 2015-10-30T21:53:09.830Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.534 33.850 1498.4359 21:52:45.06M 2015-10-30T21:53:10.035Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.540 33.856 1498.4419 21:52:45.26M 2015-10-30T21:53:10.235Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.540 33.856 1498.4415 21:52:45.46M 2015-10-30T21:53:10.440Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.539 33.856 1498.4409 21:52:45.66M 2015-10-30T21:53:10.640Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.539 33.857 1498.4406 21:52:45.86M 2015-10-30T21:53:10.860Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.540 33.857 1498.4415 21:52:46.08M 2015-10-30T21:53:11.050Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.535 33.852 1498.4358 21:52:46.29M 2015-10-30T21:53:11.250Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.537 33.854 1498.4381 21:52:46.48M 2015-10-30T21:53:11.451Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.536 33.854 1498.4374 21:52:46.67M 2015-10-30T21:53:11.660Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.536 33.853 1498.4370 21:52:46.87M 2015-10-30T21:53:11.860Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.535 33.852 1498.4359 21:52:47.09M 2015-10-30T21:53:12.065Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.534 33.851 1498.4347 21:52:47.29M 2015-10-30T21:53:12.265Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.536 33.853 1498.4385 21:52:47.49M 2015-10-30T21:53:12.470Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.537 33.854 1498.4409 21:52:47.69M 2015-10-30T21:53:12.670Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.538 33.854 1498.4432 21:52:47.89M 2015-10-30T21:53:12.875Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.536 33.852 1498.4421 21:52:48.11M 2015-10-30T21:53:13.075Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.535 33.851 1498.4426 21:52:48.31M 2015-10-30T21:53:13.280Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.535 33.850 1498.4432 21:52:48.50M 2015-10-30T21:53:13.485Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.534 33.849 1498.4432 21:52:48.70M 2015-10-30T21:53:13.685Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.534 33.849 1498.4418 21:52:48.90M 2015-10-30T21:53:13.890Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.533 33.848 1498.4406 21:52:49.12M 2015-10-30T21:53:14.140Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.532 33.848 1498.4382 21:52:49.32M 2015-10-30T21:53:14.295Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.531 33.847 1498.4370 21:52:49.57M 2015-10-30T21:53:14.500Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.530 33.846 1498.4365 21:52:49.72M 2015-10-30T21:53:14.700Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.530 33.846 1498.4358 21:52:49.92M 2015-10-30T21:53:14.905Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.530 33.846 1498.4354 21:52:50.14M 2015-10-30T21:53:15.110Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.529 33.845 1498.4349 21:52:50.33M 2015-10-30T21:53:15.330Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.529 33.845 1498.4338 21:52:50.53M 2015-10-30T21:53:15.515Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.529 33.845 1498.4333 21:52:50.75M 2015-10-30T21:53:15.715Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.529 33.845 1498.4337 21:52:50.93M 2015-10-30T21:53:15.920Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.529 33.846 1498.4338 21:52:51.15M 2015-10-30T21:53:16.125Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.530 33.846 1498.4341 21:52:51.35M 2015-10-30T21:53:16.325Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.529 33.846 1498.4332 21:52:51.55M 2015-10-30T21:53:16.531Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.529 33.846 1498.4338 21:52:51.75M 2015-10-30T21:53:16.735Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.529 33.846 1498.4341 21:52:51.95M 2015-10-30T21:53:16.935Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.529 33.845 1498.4337 21:52:52.17M 2015-10-30T21:53:17.140Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.530 33.845 1498.4353 21:52:52.37M 2015-10-30T21:53:17.345Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.530 33.845 1498.4365 21:52:52.57M 2015-10-30T21:53:17.545Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.530 33.846 1498.4355 21:52:52.77M 2015-10-30T21:53:17.755Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.532 33.848 1498.4354 21:52:52.96M 2015-10-30T21:53:17.950Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.533 33.849 1498.4363 21:52:53.18M 2015-10-30T21:53:18.155Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.534 33.851 1498.4371 21:52:53.38M 2015-10-30T21:53:18.360Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.536 33.853 1498.4391 21:52:53.58M 2015-10-30T21:53:18.560Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.537 33.854 1498.4395 21:52:53.78M 2015-10-30T21:53:18.760Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.537 33.854 1498.4392 21:52:54.98M 2015-10-30T21:53:18.965Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.537 33.854 1498.4386 21:52:54.20M 2015-10-30T21:53:19.165Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.538 33.855 1498.4403 21:52:54.40M 2015-10-30T21:53:19.376Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.538 33.855 1498.4402 21:52:54.59M 2015-10-30T21:53:19.575Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.538 33.855 1498.4403 21:52:54.80M 2015-10-30T21:53:19.795Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.536 33.853 1498.4373 21:52:55.01M 2015-10-30T21:53:19.980Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.535 33.852 1498.4369 21:52:55.23M 2015-10-30T21:53:20.185Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.528 33.845 1498.4293 21:52:55.41M 2015-10-30T21:53:20.385Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.528 33.845 1498.4296 21:52:55.61M 2015-10-30T21:53:20.585Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.529 33.846 1498.4288 21:52:55.81M 2015-10-30T21:53:20.795Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.537 33.854 1498.4391 21:52:56.02M 2015-10-30T21:53:20.995Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.539 33.855 1498.4417 21:52:56.23M 2015-10-30T21:53:21.195Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.541 33.857 1498.4447 21:52:56.43M 2015-10-30T21:53:21.400Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.544 33.859 1498.4480 21:52:56.62M 2015-10-30T21:53:21.605Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.543 33.859 1498.4482 21:52:56.82M 2015-10-30T21:53:21.805Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.542 33.858 1498.4464 21:52:57.04M 2015-10-30T21:53:22.010Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.541 33.857 1498.4435 21:52:57.24M 2015-10-30T21:53:22.215Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.540 33.857 1498.4424 21:52:57.44M 2015-10-30T21:53:22.415Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.539 33.855 1498.4417 21:52:57.64M 2015-10-30T21:53:22.620Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.538 33.854 1498.4410 21:52:57.83M 2015-10-30T21:53:22.825Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.541 33.857 1498.4437 21:52:58.06M 2015-10-30T21:53:23.025Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.541 33.857 1498.4436 21:52:58.26M 2015-10-30T21:53:23.230Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.541 33.857 1498.4440 21:52:58.46M 2015-10-30T21:53:23.430Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.536 33.853 1498.4377 21:52:58.65M 2015-10-30T21:53:23.635Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.534 33.851 1498.4360 21:52:58.85M 2015-10-30T21:53:23.849Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.533 33.850 1498.4341 21:52:59.07M 2015-10-30T21:53:24.053Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.531 33.848 1498.4331 21:52:59.27M 2015-10-30T21:53:24.260Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.530 33.847 1498.4316 21:52:59.47M 2015-10-30T21:53:24.445Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.529 33.846 1498.4312 21:52:59.68M 2015-10-30T21:53:24.650Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.539 33.856 1498.4430 21:52:59.87M 2015-10-30T21:53:24.855Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.541 33.857 1498.4449 21:53:00.09M 2015-10-30T21:53:25.057Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.543 33.859 1498.4475 21:53:00.29M 2015-10-30T21:53:25.260Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.541 33.857 1498.4465 21:53:00.48M 2015-10-30T21:53:25.460Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.540 33.856 1498.4453 21:53:00.68M 2015-10-30T21:53:25.665Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.539 33.855 1498.4449 21:53:00.88M 2015-10-30T21:53:25.870Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.539 33.855 1498.4447 21:53:01.10M 2015-10-30T21:53:26.075Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.538 33.854 1498.4435 21:53:01.30M 2015-10-30T21:53:26.275Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.538 33.854 1498.4437 21:53:01.50M 2015-10-30T21:53:26.480Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.538 33.854 1498.4440 21:53:01.70M 2015-10-30T21:53:26.680Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.536 33.852 1498.4423 21:53:01.90M 2015-10-30T21:53:26.885Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.536 33.853 1498.4417 21:53:02.12M 2015-10-30T21:53:27.085Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.537 33.853 1498.4419 21:53:02.32M 2015-10-30T21:53:27.291Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.536 33.852 1498.4413 21:53:02.52M 2015-10-30T21:53:27.495Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.535 33.851 1498.4402 21:53:02.71M 2015-10-30T21:53:27.695Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.534 33.851 1498.4384 21:53:02.91M 2015-10-30T21:53:27.901Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.533 33.850 1498.4381 21:53:03.13M 2015-10-30T21:53:28.101Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.532 33.848 1498.4368 21:53:03.33M 2015-10-30T21:53:28.301Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.532 33.848 1498.4374 21:53:03.53M 2015-10-30T21:53:28.511Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.532 33.848 1498.4369 21:53:03.73M 2015-10-30T21:53:28.726Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.532 33.848 1498.4376 21:53:03.93M 2015-10-30T21:53:28.915Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.532 33.848 1498.4366 21:53:04.16M 2015-10-30T21:53:29.115Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.537 33.853 1498.4427 21:53:04.35M 2015-10-30T21:53:29.366Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.538 33.854 1498.4425 21:53:04.54M 2015-10-30T21:53:29.525Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.538 33.855 1498.4435 21:53:04.79M 2015-10-30T21:53:29.726Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.539 33.855 1498.4434 21:53:04.94M 2015-10-30T21:53:29.931Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.538 33.855 1498.4423 21:53:05.16M 2015-10-30T21:53:30.131Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.539 33.855 1498.4417 21:53:05.36M 2015-10-30T21:53:30.336Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.538 33.855 1498.4408 21:53:05.56M 2015-10-30T21:53:30.536Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.538 33.855 1498.4403 21:53:05.76M 2015-10-30T21:53:30.741Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.538 33.855 1498.4408 21:53:05.96M 2015-10-30T21:53:30.946Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.539 33.855 1498.4414 21:53:06.17M 2015-10-30T21:53:31.146Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.539 33.855 1498.4408 21:53:06.37M 2015-10-30T21:53:31.351Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.538 33.855 1498.4406 21:53:06.57M 2015-10-30T21:53:31.556Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.539 33.855 1498.4413 21:53:06.77M 2015-10-30T21:53:31.756Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.539 33.855 1498.4408 21:53:06.97M 2015-10-30T21:53:31.961Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.538 33.855 1498.4408 21:53:07.19M 2015-10-30T21:53:32.161Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.537 33.854 1498.4395 21:53:07.39M 2015-10-30T21:53:32.366Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.537 33.851 1498.4457 21:53:07.59M 2015-10-30T21:53:32.566Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.537 33.851 1498.4452 21:53:07.79M 2015-10-30T21:53:32.772Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.537 33.851 1498.4449 21:53:08.01M 2015-10-30T21:53:32.976Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.537 33.851 1498.4449 21:53:08.21M 2015-10-30T21:53:33.191Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.537 33.851 1498.4438 21:53:08.41M 2015-10-30T21:53:33.381Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.536 33.851 1498.4437 21:53:08.62M 2015-10-30T21:53:33.581Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.536 33.850 1498.4432 21:53:08.80M 2015-10-30T21:53:33.786Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.536 33.850 1498.4431 21:53:09.02M 2015-10-30T21:53:33.991Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.536 33.850 1498.4426 21:53:09.22M 2015-10-30T21:53:34.196Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.532 33.847 1498.4373 21:53:09.42M 2015-10-30T21:53:34.441Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.531 33.846 1498.4365 21:53:09.62M 2015-10-30T21:53:34.601Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.530 33.845 1498.4354 21:53:09.86M 2015-10-30T21:53:34.801Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.529 33.845 1498.4344 21:53:10.04M 2015-10-30T21:53:35.006Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.528 33.844 1498.4340 21:53:10.24M 2015-10-30T21:53:35.206Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.535 33.851 1498.4407 21:53:10.44M 2015-10-30T21:53:35.411Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.537 33.852 1498.4420 21:53:10.63M 2015-10-30T21:53:35.616Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.538 33.853 1498.4435 21:53:10.83M 2015-10-30T21:53:35.816Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.538 33.854 1498.4435 21:53:11.05M 2015-10-30T21:53:36.016Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.539 33.855 1498.4445 21:53:11.25M 2015-10-30T21:53:36.226Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.539 33.855 1498.4449 21:53:11.45M 2015-10-30T21:53:36.426Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.540 33.855 1498.4460 21:53:11.65M 2015-10-30T21:53:36.631Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.542 33.858 1498.4490 21:53:11.85M 2015-10-30T21:53:36.831Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.542 33.857 1498.4500 21:53:12.07M 2015-10-30T21:53:37.036Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.541 33.857 1498.4487 21:53:12.27M 2015-10-30T21:53:37.241Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.541 33.857 1498.4474 21:53:12.47M 2015-10-30T21:53:37.441Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.545 33.860 1498.4521 21:53:12.67M 2015-10-30T21:53:37.661Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.545 33.861 1498.4510 21:53:12.86M 2015-10-30T21:53:37.846Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.543 33.859 1498.4478 21:53:13.10M 2015-10-30T21:53:38.051Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.542 33.859 1498.4471 21:53:13.28M 2015-10-30T21:53:38.256Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.542 33.859 1498.4474 21:53:13.48M 2015-10-30T21:53:38.456Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.542 33.858 1498.4462 21:53:13.68M 2015-10-30T21:53:38.661Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.542 33.858 1498.4460 21:53:13.88M 2015-10-30T21:53:38.861Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.541 33.857 1498.4465 21:53:14.10M 2015-10-30T21:53:39.066Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.541 33.857 1498.4470 21:53:14.29M 2015-10-30T21:53:39.271Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.537 33.853 1498.4417 21:53:14.49M 2015-10-30T21:53:39.471Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.537 33.853 1498.4413 21:53:14.69M 2015-10-30T21:53:39.671Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.536 33.852 1498.4412 21:53:14.89M 2015-10-30T21:53:39.876Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.536 33.852 1498.4410 21:53:15.11M 2015-10-30T21:53:40.081Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.536 33.852 1498.4413 21:53:15.31M 2015-10-30T21:53:40.286Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.535 33.851 1498.4404 21:53:15.51M 2015-10-30T21:53:40.486Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.534 33.850 1498.4393 21:53:15.71M 2015-10-30T21:53:40.691Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.540 33.855 1498.4465 21:53:15.91M 2015-10-30T21:53:40.891Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.540 33.855 1498.4462 21:53:16.13M 2015-10-30T21:53:41.096Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.541 33.856 1498.4471 21:53:16.32M 2015-10-30T21:53:41.296Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.541 33.856 1498.4469 21:53:16.53M 2015-10-30T21:53:41.501Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.540 33.856 1498.4457 21:53:16.72M 2015-10-30T21:53:41.706Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.539 33.855 1498.4440 21:53:16.92M 2015-10-30T21:53:41.906Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.539 33.855 1498.4436 21:53:17.14M 2015-10-30T21:53:42.126Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.539 33.855 1498.4425 21:53:17.34M 2015-10-30T21:53:42.316Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.536 33.852 1498.4393 21:53:17.56M 2015-10-30T21:53:42.516Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.536 33.852 1498.4395 21:53:17.74M 2015-10-30T21:53:42.721Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.535 33.852 1498.4391 21:53:17.94M 2015-10-30T21:53:42.926Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.535 33.852 1498.4385 21:53:18.16M 2015-10-30T21:53:43.126Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.531 33.848 1498.4341 21:53:18.36M 2015-10-30T21:53:43.331Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.519 33.836 1498.4200 21:53:18.56M 2015-10-30T21:53:43.531Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.518 33.835 1498.4182 21:53:18.75M 2015-10-30T21:53:43.766Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.517 33.835 1498.4174 21:53:18.95M 2015-10-30T21:53:43.941Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.516 33.834 1498.4167 21:53:19.17M 2015-10-30T21:53:44.141Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.519 33.836 1498.4196 21:53:19.37M 2015-10-30T21:53:44.346Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.530 33.847 1498.4329 21:53:19.57M 2015-10-30T21:53:44.761Z|I-OCEAN7-304-XXXX| 26.92 12.752 39.527 33.844 1498.4291 21:53:19.77M 2015-10-30T21:53:44.761Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.526 33.843 1498.4283 21:53:20.08M 2015-10-30T21:53:44.961Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.524 33.841 1498.4261 21:53:20.20M 2015-10-30T21:53:45.166Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.525 33.842 1498.4271 21:53:20.39M 2015-10-30T21:53:45.369Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.526 33.843 1498.4287 21:53:20.59M 2015-10-30T21:53:45.571Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.527 33.844 1498.4302 21:53:20.79M 2015-10-30T21:53:45.776Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.542 33.858 1498.4480 21:53:21.01M 2015-10-30T21:53:45.981Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.544 33.860 1498.4497 21:53:21.21M 2015-10-30T21:53:46.181Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.545 33.861 1498.4506 21:53:21.41M 2015-10-30T21:53:46.386Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.546 33.862 1498.4532 21:53:21.61M 2015-10-30T21:53:46.601Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.547 33.862 1498.4531 21:53:21.81M 2015-10-30T21:53:46.786Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.547 33.863 1498.4524 21:53:22.04M 2015-10-30T21:53:46.991Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.547 33.863 1498.4528 21:53:22.22M 2015-10-30T21:53:47.196Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.545 33.861 1498.4498 21:53:22.42M 2015-10-30T21:53:47.401Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.545 33.861 1498.4495 21:53:22.62M 2015-10-30T21:53:47.601Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.545 33.861 1498.4491 21:53:22.82M 2015-10-30T21:53:47.801Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.545 33.861 1498.4498 21:53:23.04M 2015-10-30T21:53:48.011Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.546 33.861 1498.4507 21:53:23.24M 2015-10-30T21:53:48.211Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.540 33.856 1498.4440 21:53:23.44M 2015-10-30T21:53:48.437Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.540 33.856 1498.4436 21:53:23.64M 2015-10-30T21:53:48.616Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.539 33.855 1498.4418 21:53:23.84M 2015-10-30T21:53:48.821Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.539 33.855 1498.4419 21:53:24.06M 2015-10-30T21:53:49.021Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.539 33.855 1498.4420 21:53:24.26M 2015-10-30T21:53:49.226Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.539 33.855 1498.4413 21:53:24.45M 2015-10-30T21:53:49.431Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.538 33.854 1498.4393 21:53:24.65M 2015-10-30T21:53:49.631Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.536 33.853 1498.4384 21:53:24.85M 2015-10-30T21:53:49.837Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.537 33.853 1498.4393 21:53:25.07M 2015-10-30T21:53:50.041Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.537 33.853 1498.4392 21:53:25.27M 2015-10-30T21:53:50.241Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.544 33.860 1498.4478 21:53:25.47M 2015-10-30T21:53:50.446Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.545 33.861 1498.4489 21:53:25.67M 2015-10-30T21:53:50.646Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.545 33.861 1498.4484 21:53:25.87M 2015-10-30T21:53:50.852Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.541 33.858 1498.4441 21:53:26.09M 2015-10-30T21:53:51.072Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.540 33.857 1498.4424 21:53:26.28M 2015-10-30T21:53:51.256Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.541 33.858 1498.4434 21:53:26.50M 2015-10-30T21:53:51.461Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.542 33.859 1498.4448 21:53:26.68M 2015-10-30T21:53:51.661Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.543 33.860 1498.4462 21:53:26.88M 2015-10-30T21:53:51.866Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.543 33.860 1498.4463 21:53:27.10M 2015-10-30T21:53:52.071Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.544 33.861 1498.4463 21:53:27.30M 2015-10-30T21:53:52.272Z|I-OCEAN7-304-XXXX| 26.92 12.752 39.538 33.855 1498.4398 21:53:27.50M 2015-10-30T21:53:52.477Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.537 33.855 1498.4404 21:53:27.70M 2015-10-30T21:53:52.677Z|I-OCEAN7-304-XXXX| 27.00 12.752 39.537 33.854 1498.4412 21:53:27.89M 2015-10-30T21:53:52.882Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.537 33.854 1498.4396 21:53:28.12M 2015-10-30T21:53:53.087Z|I-OCEAN7-304-XXXX| 26.97 12.752 39.536 33.853 1498.4392 21:53:28.31M 2015-10-30T21:53:53.292Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.536 33.853 1498.4398 21:53:28.51M 2015-10-30T21:53:53.492Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.536 33.853 1498.4397 21:53:28.71M 2015-10-30T21:53:53.697Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.536 33.853 1498.4412 21:53:28.91M 2015-10-30T21:53:53.897Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.537 33.853 1498.4408 21:53:29.13M 2015-10-30T21:53:54.102Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.536 33.853 1498.4407 21:53:29.33M 2015-10-30T21:53:54.297Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.536 33.853 1498.4409 21:53:29.53M 2015-10-30T21:53:54.507Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.536 33.852 1498.4413 21:53:29.72M 2015-10-30T21:53:54.707Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.536 33.852 1498.4409 21:53:29.93M 2015-10-30T21:53:54.912Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.535 33.851 1498.4393 21:53:30.15M 2015-10-30T21:53:55.112Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.534 33.851 1498.4391 21:53:30.34M 2015-10-30T21:53:55.317Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.534 33.851 1498.4386 21:53:30.54M 2015-10-30T21:53:55.537Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.534 33.851 1498.4381 21:53:30.74M 2015-10-30T21:53:55.722Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.534 33.851 1498.4379 21:53:30.96M 2015-10-30T21:53:55.927Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.535 33.852 1498.4390 21:53:31.16M 2015-10-30T21:53:56.132Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.536 33.853 1498.4396 21:53:31.36M 2015-10-30T21:53:56.332Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.537 33.854 1498.4406 21:53:31.56M 2015-10-30T21:53:56.537Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.537 33.854 1498.4409 21:53:31.75M 2015-10-30T21:53:56.737Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.538 33.855 1498.4417 21:53:31.96M 2015-10-30T21:53:56.942Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.538 33.854 1498.4417 21:53:32.18M 2015-10-30T21:53:57.147Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.538 33.855 1498.4430 21:53:32.37M 2015-10-30T21:53:57.352Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.535 33.852 1498.4385 21:53:32.57M 2015-10-30T21:53:57.547Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.536 33.853 1498.4379 21:53:32.77M 2015-10-30T21:53:57.752Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.536 33.853 1498.4381 21:53:32.97M 2015-10-30T21:53:57.957Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.536 33.853 1498.4388 21:53:33.19M 2015-10-30T21:53:58.162Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.536 33.853 1498.4396 21:53:33.39M 2015-10-30T21:53:58.367Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.541 33.857 1498.4445 21:53:33.59M 2015-10-30T21:53:58.569Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.541 33.857 1498.4452 21:53:33.79M 2015-10-30T21:53:58.767Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.540 33.857 1498.4446 21:53:34.00M 2015-10-30T21:53:58.972Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.540 33.857 1498.4431 21:53:34.20M 2015-10-30T21:53:59.177Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.540 33.856 1498.4430 21:53:34.40M 2015-10-30T21:53:59.377Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.540 33.856 1498.4425 21:53:34.60M 2015-10-30T21:53:59.582Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.540 33.857 1498.4430 21:53:34.80M 2015-10-30T21:53:59.782Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.541 33.857 1498.4437 21:53:35.02M 2015-10-30T21:54:00.007Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.540 33.857 1498.4429 21:53:35.22M 2015-10-30T21:54:00.192Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.540 33.857 1498.4419 21:53:35.44M 2015-10-30T21:54:00.392Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.530 33.847 1498.4312 21:53:35.62M 2015-10-30T21:54:00.599Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.529 33.846 1498.4310 21:53:35.82M 2015-10-30T21:54:00.797Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.530 33.847 1498.4323 21:53:36.04M 2015-10-30T21:54:01.002Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.531 33.848 1498.4332 21:53:36.23M 2015-10-30T21:54:01.207Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.532 33.849 1498.4341 21:53:36.43M 2015-10-30T21:54:01.407Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.532 33.849 1498.4355 21:53:36.63M 2015-10-30T21:54:01.612Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.533 33.850 1498.4354 21:53:36.83M 2015-10-30T21:54:01.817Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.532 33.849 1498.4343 21:53:37.05M 2015-10-30T21:54:02.017Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.533 33.850 1498.4331 21:53:37.25M 2015-10-30T21:54:02.217Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.533 33.851 1498.4314 21:53:37.45M 2015-10-30T21:54:02.422Z|I-OCEAN7-304-XXXX| 26.86 12.751 39.533 33.851 1498.4314 21:53:37.65M 2015-10-30T21:54:02.627Z|I-OCEAN7-304-XXXX| 26.86 12.751 39.533 33.851 1498.4312 21:53:37.84M 2015-10-30T21:54:02.827Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.532 33.851 1498.4305 21:53:38.07M 2015-10-30T21:54:03.032Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.532 33.851 1498.4307 21:53:38.26M 2015-10-30T21:54:03.237Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.532 33.851 1498.4310 21:53:38.46M 2015-10-30T21:54:03.437Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.533 33.851 1498.4316 21:53:38.66M 2015-10-30T21:54:03.642Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.528 33.846 1498.4272 21:53:38.86M 2015-10-30T21:54:03.847Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.531 33.848 1498.4303 21:53:39.08M 2015-10-30T21:54:04.047Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.531 33.849 1498.4318 21:53:39.28M 2015-10-30T21:54:04.252Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.532 33.850 1498.4337 21:53:39.48M 2015-10-30T21:54:04.473Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.530 33.847 1498.4318 21:53:39.68M 2015-10-30T21:54:04.657Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.529 33.846 1498.4312 21:53:39.89M 2015-10-30T21:54:04.862Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.528 33.845 1498.4310 21:53:40.10M 2015-10-30T21:54:05.066Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.528 33.845 1498.4304 21:53:40.30M 2015-10-30T21:54:05.267Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.528 33.845 1498.4303 21:53:40.49M 2015-10-30T21:54:05.467Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.528 33.845 1498.4309 21:53:40.69M 2015-10-30T21:54:05.672Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.529 33.845 1498.4313 21:53:40.89M 2015-10-30T21:54:05.872Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.528 33.845 1498.4315 21:53:41.11M 2015-10-30T21:54:06.077Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.528 33.845 1498.4321 21:53:41.31M 2015-10-30T21:54:06.282Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.528 33.845 1498.4324 21:53:41.51M 2015-10-30T21:54:06.482Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.528 33.844 1498.4340 21:53:41.71M 2015-10-30T21:54:06.687Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.528 33.844 1498.4340 21:53:41.90M 2015-10-30T21:54:06.887Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.528 33.844 1498.4332 21:53:42.13M 2015-10-30T21:54:07.092Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.527 33.843 1498.4325 21:53:42.32M 2015-10-30T21:54:07.292Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.527 33.843 1498.4315 21:53:42.52M 2015-10-30T21:54:07.503Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.527 33.844 1498.4305 21:53:42.72M 2015-10-30T21:54:07.702Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.528 33.845 1498.4297 21:53:42.92M 2015-10-30T21:54:07.907Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.528 33.845 1498.4291 21:53:43.14M 2015-10-30T21:54:08.107Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.527 33.844 1498.4283 21:53:43.34M 2015-10-30T21:54:08.312Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.527 33.844 1498.4283 21:53:43.54M 2015-10-30T21:54:08.517Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.527 33.844 1498.4288 21:53:43.74M 2015-10-30T21:54:08.717Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.526 33.843 1498.4287 21:53:43.94M 2015-10-30T21:54:08.937Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.526 33.843 1498.4282 21:53:44.15M 2015-10-30T21:54:09.122Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.526 33.843 1498.4271 21:53:44.37M 2015-10-30T21:54:09.327Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.526 33.844 1498.4255 21:53:44.55M 2015-10-30T21:54:09.532Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.526 33.844 1498.4248 21:53:44.75M 2015-10-30T21:54:09.732Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.527 33.844 1498.4257 21:53:44.95M 2015-10-30T21:54:09.932Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.527 33.845 1498.4266 21:53:45.17M 2015-10-30T21:54:10.142Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.528 33.846 1498.4279 21:53:45.37M 2015-10-30T21:54:10.342Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.530 33.847 1498.4292 21:53:45.57M 2015-10-30T21:54:10.542Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.531 33.848 1498.4318 21:53:45.77M 2015-10-30T21:54:10.747Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.531 33.849 1498.4320 21:53:45.96M 2015-10-30T21:54:10.952Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.531 33.849 1498.4315 21:53:46.18M 2015-10-30T21:54:11.152Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.531 33.849 1498.4318 21:53:46.38M 2015-10-30T21:54:11.357Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.531 33.848 1498.4321 21:53:46.58M 2015-10-30T21:54:11.562Z|I-OCEAN7-304-XXXX| 26.86 12.751 39.531 33.849 1498.4290 21:53:46.78M 2015-10-30T21:54:11.762Z|I-OCEAN7-304-XXXX| 26.89 12.751 39.531 33.849 1498.4285 21:53:47.00M 2015-10-30T21:54:11.967Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.531 33.849 1498.4285 21:53:47.20M 2015-10-30T21:54:12.167Z|I-OCEAN7-304-XXXX| 26.89 12.751 39.531 33.849 1498.4290 21:53:47.40M 2015-10-30T21:54:12.373Z|I-OCEAN7-304-XXXX| 26.88 12.751 39.531 33.850 1498.4302 21:53:47.60M 2015-10-30T21:54:12.577Z|I-OCEAN7-304-XXXX| 26.88 12.751 39.532 33.850 1498.4308 21:53:47.80M 2015-10-30T21:54:12.783Z|I-OCEAN7-304-XXXX| 26.88 12.751 39.532 33.850 1498.4312 21:53:48.02M 2015-10-30T21:54:12.982Z|I-OCEAN7-304-XXXX| 26.92 12.751 39.531 33.849 1498.4303 21:53:48.22M 2015-10-30T21:54:13.182Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.531 33.849 1498.4303 21:53:48.41M 2015-10-30T21:54:13.403Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.531 33.848 1498.4307 21:53:48.61M 2015-10-30T21:54:13.592Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.529 33.847 1498.4303 21:53:48.83M 2015-10-30T21:54:13.792Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.529 33.845 1498.4323 21:53:49.03M 2015-10-30T21:54:13.997Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.529 33.846 1498.4318 21:53:49.23M 2015-10-30T21:54:14.197Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.528 33.845 1498.4308 21:53:49.43M 2015-10-30T21:54:14.402Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.528 33.845 1498.4303 21:53:49.63M 2015-10-30T21:54:14.602Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.527 33.845 1498.4301 21:53:49.83M 2015-10-30T21:54:14.807Z|I-OCEAN7-304-XXXX| 26.95 12.752 39.527 33.844 1498.4287 21:53:50.04M 2015-10-30T21:54:15.012Z|I-OCEAN7-304-XXXX| 26.95 12.752 39.528 33.846 1498.4298 21:53:50.24M 2015-10-30T21:54:15.217Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.529 33.846 1498.4292 21:53:50.44M 2015-10-30T21:54:15.417Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.529 33.847 1498.4292 21:53:50.64M 2015-10-30T21:54:15.617Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.529 33.847 1498.4297 21:53:50.84M 2015-10-30T21:54:15.822Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.530 33.847 1498.4308 21:53:51.06M 2015-10-30T21:54:16.027Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.530 33.847 1498.4312 21:53:51.26M 2015-10-30T21:54:16.233Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.531 33.848 1498.4320 21:53:51.46M 2015-10-30T21:54:16.433Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.532 33.849 1498.4336 21:53:51.66M 2015-10-30T21:54:16.638Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.531 33.848 1498.4338 21:53:51.86M 2015-10-30T21:54:16.837Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.531 33.847 1498.4337 21:53:52.08M 2015-10-30T21:54:17.043Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.530 33.846 1498.4335 21:53:52.27M 2015-10-30T21:54:17.248Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.530 33.846 1498.4331 21:53:52.47M 2015-10-30T21:54:17.448Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.529 33.845 1498.4329 21:53:52.67M 2015-10-30T21:54:17.653Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.529 33.845 1498.4327 21:53:52.87M 2015-10-30T21:54:17.873Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.529 33.845 1498.4321 21:53:53.09M 2015-10-30T21:54:18.058Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.529 33.845 1498.4327 21:53:53.31M 2015-10-30T21:54:18.263Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.529 33.845 1498.4309 21:53:53.49M 2015-10-30T21:54:18.463Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.528 33.846 1498.4265 21:53:53.69M 2015-10-30T21:54:18.668Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.528 33.846 1498.4254 21:53:53.89M 2015-10-30T21:54:18.873Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.528 33.846 1498.4252 21:53:54.11M 2015-10-30T21:54:19.068Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.528 33.846 1498.4250 21:53:54.30M 2015-10-30T21:54:19.273Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.528 33.846 1498.4252 21:53:54.50M 2015-10-30T21:54:19.478Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.528 33.846 1498.4249 21:53:54.70M 2015-10-30T21:54:19.683Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.527 33.845 1498.4246 21:53:54.90M 2015-10-30T21:54:19.883Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.526 33.844 1498.4257 21:53:55.12M 2015-10-30T21:54:20.088Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.526 33.844 1498.4258 21:53:55.32M 2015-10-30T21:54:20.293Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.526 33.843 1498.4244 21:53:55.52M 2015-10-30T21:54:20.493Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.525 33.843 1498.4235 21:53:55.72M 2015-10-30T21:54:20.698Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.525 33.843 1498.4236 21:53:55.91M 2015-10-30T21:54:20.898Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.526 33.844 1498.4244 21:53:56.13M 2015-10-30T21:54:21.103Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.526 33.844 1498.4250 21:53:56.33M 2015-10-30T21:54:21.308Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.526 33.844 1498.4263 21:53:56.53M 2015-10-30T21:54:21.508Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.527 33.845 1498.4268 21:53:56.73M 2015-10-30T21:54:21.713Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.527 33.845 1498.4265 21:53:56.93M 2015-10-30T21:54:21.913Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.528 33.846 1498.4280 21:53:57.15M 2015-10-30T21:54:22.118Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.528 33.846 1498.4277 21:53:57.35M 2015-10-30T21:54:22.338Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.528 33.846 1498.4276 21:53:57.55M 2015-10-30T21:54:22.523Z|I-OCEAN7-304-XXXX| 26.95 12.751 39.534 33.852 1498.4348 21:53:57.76M 2015-10-30T21:54:22.728Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.534 33.851 1498.4348 21:53:57.95M 2015-10-30T21:54:22.928Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.534 33.851 1498.4352 21:53:58.16M 2015-10-30T21:54:23.133Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.537 33.854 1498.4397 21:53:58.36M 2015-10-30T21:54:23.338Z|I-OCEAN7-304-XXXX| 26.95 12.752 39.530 33.847 1498.4330 21:53:58.56M 2015-10-30T21:54:23.538Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.529 33.846 1498.4325 21:53:58.76M 2015-10-30T21:54:23.743Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.532 33.849 1498.4348 21:53:58.96M 2015-10-30T21:54:23.957Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.532 33.849 1498.4354 21:53:59.18M 2015-10-30T21:54:24.169Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.533 33.849 1498.4360 21:53:59.38M 2015-10-30T21:54:24.353Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.533 33.850 1498.4370 21:53:59.58M 2015-10-30T21:54:24.553Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.534 33.850 1498.4385 21:53:59.78M 2015-10-30T21:54:24.758Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.533 33.849 1498.4386 21:54:00.98M 2015-10-30T21:54:24.958Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.533 33.850 1498.4388 21:54:00.20M 2015-10-30T21:54:25.163Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.533 33.849 1498.4387 21:54:00.39M 2015-10-30T21:54:25.368Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.534 33.850 1498.4395 21:54:00.59M 2015-10-30T21:54:25.568Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.535 33.850 1498.4407 21:54:00.79M 2015-10-30T21:54:25.773Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.535 33.851 1498.4410 21:54:01.01M 2015-10-30T21:54:25.978Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.531 33.847 1498.4360 21:54:01.21M 2015-10-30T21:54:26.178Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.534 33.850 1498.4390 21:54:01.41M 2015-10-30T21:54:26.383Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.534 33.850 1498.4390 21:54:01.61M 2015-10-30T21:54:26.583Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.535 33.851 1498.4401 21:54:01.81M 2015-10-30T21:54:26.803Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.530 33.846 1498.4346 21:54:02.02M 2015-10-30T21:54:26.993Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.529 33.845 1498.4324 21:54:02.24M 2015-10-30T21:54:27.193Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.528 33.845 1498.4312 21:54:02.43M 2015-10-30T21:54:27.393Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.528 33.845 1498.4303 21:54:02.62M 2015-10-30T21:54:27.598Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.528 33.845 1498.4299 21:54:02.82M 2015-10-30T21:54:27.803Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.530 33.847 1498.4321 21:54:03.04M 2015-10-30T21:54:28.003Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.531 33.848 1498.4337 21:54:03.24M 2015-10-30T21:54:28.208Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.532 33.849 1498.4360 21:54:03.44M 2015-10-30T21:54:28.413Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.534 33.850 1498.4381 21:54:03.64M 2015-10-30T21:54:28.613Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.535 33.851 1498.4391 21:54:03.84M 2015-10-30T21:54:28.818Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.535 33.852 1498.4395 21:54:04.05M 2015-10-30T21:54:29.023Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.536 33.852 1498.4393 21:54:04.25M 2015-10-30T21:54:29.223Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.536 33.852 1498.4399 21:54:04.45M 2015-10-30T21:54:29.428Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.537 33.853 1498.4407 21:54:04.65M 2015-10-30T21:54:29.634Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.538 33.854 1498.4421 21:54:04.85M 2015-10-30T21:54:29.833Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.538 33.854 1498.4426 21:54:05.07M 2015-10-30T21:54:30.039Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.538 33.854 1498.4435 21:54:05.27M 2015-10-30T21:54:30.252Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.541 33.857 1498.4475 21:54:05.47M 2015-10-30T21:54:30.443Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.536 33.852 1498.4418 21:54:05.67M 2015-10-30T21:54:30.648Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.536 33.851 1498.4413 21:54:05.87M 2015-10-30T21:54:30.848Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.535 33.851 1498.4390 21:54:06.09M 2015-10-30T21:54:31.048Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.533 33.849 1498.4374 21:54:06.28M 2015-10-30T21:54:31.273Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.532 33.849 1498.4364 21:54:06.48M 2015-10-30T21:54:31.458Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.533 33.850 1498.4369 21:54:06.70M 2015-10-30T21:54:31.658Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.534 33.851 1498.4382 21:54:06.88M 2015-10-30T21:54:31.863Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.535 33.851 1498.4386 21:54:07.10M 2015-10-30T21:54:32.063Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.536 33.852 1498.4407 21:54:07.30M 2015-10-30T21:54:32.269Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.537 33.853 1498.4417 21:54:07.50M 2015-10-30T21:54:32.473Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.538 33.854 1498.4426 21:54:07.70M 2015-10-30T21:54:32.678Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.539 33.855 1498.4443 21:54:07.89M 2015-10-30T21:54:32.878Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.534 33.850 1498.4385 21:54:08.11M 2015-10-30T21:54:33.078Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.532 33.848 1498.4358 21:54:08.31M 2015-10-30T21:54:33.283Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.531 33.847 1498.4342 21:54:08.51M 2015-10-30T21:54:33.483Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.529 33.845 1498.4332 21:54:08.71M 2015-10-30T21:54:33.694Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.530 33.846 1498.4342 21:54:08.91M 2015-10-30T21:54:33.893Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.544 33.859 1498.4490 21:54:09.13M 2015-10-30T21:54:34.098Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.545 33.860 1498.4501 21:54:09.33M 2015-10-30T21:54:34.298Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.546 33.862 1498.4512 21:54:09.53M 2015-10-30T21:54:34.504Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.546 33.861 1498.4506 21:54:09.72M 2015-10-30T21:54:34.703Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.545 33.860 1498.4495 21:54:09.93M 2015-10-30T21:54:34.908Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.543 33.859 1498.4473 21:54:10.14M 2015-10-30T21:54:35.129Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.542 33.858 1498.4460 21:54:10.34M 2015-10-30T21:54:35.313Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.541 33.857 1498.4448 21:54:10.54M 2015-10-30T21:54:35.518Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.539 33.855 1498.4435 21:54:10.74M 2015-10-30T21:54:35.738Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.538 33.854 1498.4423 21:54:10.94M 2015-10-30T21:54:35.923Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.538 33.854 1498.4417 21:54:11.18M 2015-10-30T21:54:36.128Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.538 33.854 1498.4427 21:54:11.36M 2015-10-30T21:54:36.328Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.533 33.850 1498.4376 21:54:11.56M 2015-10-30T21:54:36.533Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.534 33.851 1498.4381 21:54:11.75M 2015-10-30T21:54:36.738Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.532 33.848 1498.4358 21:54:11.96M 2015-10-30T21:54:36.938Z|I-OCEAN7-304-XXXX| 26.88 12.751 39.531 33.850 1498.4293 21:54:12.17M 2015-10-30T21:54:37.143Z|I-OCEAN7-304-XXXX| 26.92 12.750 39.531 33.850 1498.4293 21:54:12.37M 2015-10-30T21:54:37.343Z|I-OCEAN7-304-XXXX| 26.90 12.750 39.532 33.851 1498.4293 21:54:12.57M 2015-10-30T21:54:37.549Z|I-OCEAN7-304-XXXX| 26.89 12.750 39.532 33.851 1498.4286 21:54:12.77M 2015-10-30T21:54:37.753Z|I-OCEAN7-304-XXXX| 26.88 12.750 39.532 33.851 1498.4286 21:54:12.97M 2015-10-30T21:54:37.954Z|I-OCEAN7-304-XXXX| 26.88 12.750 39.530 33.849 1498.4260 21:54:13.19M 2015-10-30T21:54:38.170Z|I-OCEAN7-304-XXXX| 26.87 12.750 39.530 33.849 1498.4264 21:54:13.39M 2015-10-30T21:54:38.364Z|I-OCEAN7-304-XXXX| 26.88 12.750 39.530 33.849 1498.4271 21:54:13.59M 2015-10-30T21:54:38.559Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.528 33.847 1498.4258 21:54:13.79M 2015-10-30T21:54:38.769Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.528 33.847 1498.4265 21:54:14.00M 2015-10-30T21:54:38.969Z|I-OCEAN7-304-XXXX| 26.94 12.751 39.528 33.846 1498.4269 21:54:14.20M 2015-10-30T21:54:39.175Z|I-OCEAN7-304-XXXX| 26.93 12.751 39.531 33.849 1498.4314 21:54:14.40M 2015-10-30T21:54:39.373Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.532 33.850 1498.4326 21:54:14.60M 2015-10-30T21:54:39.579Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.534 33.851 1498.4351 21:54:14.80M 2015-10-30T21:54:39.783Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.535 33.852 1498.4374 21:54:15.02M 2015-10-30T21:54:39.983Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.536 33.853 1498.4388 21:54:15.22M 2015-10-30T21:54:40.204Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.538 33.854 1498.4413 21:54:15.42M 2015-10-30T21:54:40.389Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.539 33.855 1498.4423 21:54:15.63M 2015-10-30T21:54:40.594Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.540 33.857 1498.4432 21:54:15.81M 2015-10-30T21:54:40.794Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.540 33.857 1498.4420 21:54:16.03M 2015-10-30T21:54:40.999Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.539 33.856 1498.4415 21:54:16.23M 2015-10-30T21:54:41.199Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.539 33.856 1498.4406 21:54:16.43M 2015-10-30T21:54:41.404Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.539 33.856 1498.4401 21:54:16.63M 2015-10-30T21:54:41.609Z|I-OCEAN7-304-XXXX| 26.89 12.751 39.531 33.849 1498.4310 21:54:16.83M 2015-10-30T21:54:41.814Z|I-OCEAN7-304-XXXX| 26.84 12.751 39.530 33.848 1498.4288 21:54:17.05M 2015-10-30T21:54:42.014Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.537 33.855 1498.4379 21:54:17.25M 2015-10-30T21:54:42.219Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.538 33.856 1498.4393 21:54:17.45M 2015-10-30T21:54:42.419Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.537 33.855 1498.4375 21:54:17.65M 2015-10-30T21:54:42.624Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.536 33.854 1498.4364 21:54:17.85M 2015-10-30T21:54:42.824Z|I-OCEAN7-304-XXXX| 26.86 12.751 39.535 33.853 1498.4348 21:54:18.06M 2015-10-30T21:54:43.029Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.534 33.852 1498.4336 21:54:18.26M 2015-10-30T21:54:43.234Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.532 33.850 1498.4327 21:54:18.46M 2015-10-30T21:54:43.434Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.531 33.848 1498.4308 21:54:18.66M 2015-10-30T21:54:43.639Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.529 33.847 1498.4296 21:54:18.86M 2015-10-30T21:54:43.844Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.528 33.846 1498.4287 21:54:19.08M 2015-10-30T21:54:44.044Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.528 33.845 1498.4287 21:54:19.28M 2015-10-30T21:54:44.244Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.527 33.844 1498.4291 21:54:19.48M 2015-10-30T21:54:44.454Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.527 33.844 1498.4282 21:54:19.67M 2015-10-30T21:54:44.669Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.527 33.844 1498.4292 21:54:19.88M 2015-10-30T21:54:44.859Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.527 33.844 1498.4294 21:54:20.11M 2015-10-30T21:54:45.059Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.528 33.844 1498.4293 21:54:20.29M 2015-10-30T21:54:45.264Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.527 33.844 1498.4296 21:54:20.49M 2015-10-30T21:54:45.469Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.527 33.844 1498.4309 21:54:20.69M 2015-10-30T21:54:45.669Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.532 33.848 1498.4370 21:54:20.89M 2015-10-30T21:54:45.874Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.532 33.848 1498.4379 21:54:21.11M 2015-10-30T21:54:46.074Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.533 33.848 1498.4390 21:54:21.31M 2015-10-30T21:54:46.279Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.534 33.849 1498.4412 21:54:21.51M 2015-10-30T21:54:46.479Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.533 33.848 1498.4401 21:54:21.71M 2015-10-30T21:54:46.684Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.535 33.850 1498.4429 21:54:21.90M 2015-10-30T21:54:46.884Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.536 33.851 1498.4438 21:54:22.12M 2015-10-30T21:54:47.094Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.537 33.852 1498.4451 21:54:22.32M 2015-10-30T21:54:47.294Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.534 33.849 1498.4415 21:54:22.52M 2015-10-30T21:54:47.494Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.533 33.848 1498.4418 21:54:22.72M 2015-10-30T21:54:47.699Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.532 33.847 1498.4414 21:54:22.92M 2015-10-30T21:54:47.904Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.532 33.846 1498.4410 21:54:23.14M 2015-10-30T21:54:48.104Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.531 33.846 1498.4402 21:54:23.34M 2015-10-30T21:54:48.309Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.531 33.846 1498.4393 21:54:23.54M 2015-10-30T21:54:48.509Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.532 33.847 1498.4402 21:54:23.74M 2015-10-30T21:54:48.714Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.532 33.847 1498.4401 21:54:23.93M 2015-10-30T21:54:48.919Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.533 33.848 1498.4417 21:54:24.15M 2015-10-30T21:54:49.139Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.533 33.848 1498.4417 21:54:24.35M 2015-10-30T21:54:49.329Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.534 33.849 1498.4424 21:54:24.57M 2015-10-30T21:54:49.529Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.535 33.850 1498.4425 21:54:24.75M 2015-10-30T21:54:49.729Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.535 33.851 1498.4426 21:54:24.95M 2015-10-30T21:54:49.934Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.537 33.852 1498.4438 21:54:25.17M 2015-10-30T21:54:50.134Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.537 33.852 1498.4431 21:54:25.37M 2015-10-30T21:54:50.339Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.535 33.851 1498.4408 21:54:25.56M 2015-10-30T21:54:50.544Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.535 33.851 1498.4397 21:54:25.77M 2015-10-30T21:54:50.744Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.536 33.852 1498.4399 21:54:25.96M 2015-10-30T21:54:50.969Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.537 33.853 1498.4396 21:54:26.18M 2015-10-30T21:54:51.149Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.538 33.854 1498.4402 21:54:26.38M 2015-10-30T21:54:51.354Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.539 33.855 1498.4414 21:54:26.58M 2015-10-30T21:54:51.559Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.540 33.857 1498.4430 21:54:26.78M 2015-10-30T21:54:51.759Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.541 33.858 1498.4436 21:54:27.00M 2015-10-30T21:54:51.964Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.540 33.857 1498.4426 21:54:27.20M 2015-10-30T21:54:52.169Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.540 33.856 1498.4424 21:54:27.40M 2015-10-30T21:54:52.369Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.541 33.857 1498.4432 21:54:27.60M 2015-10-30T21:54:52.574Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.541 33.858 1498.4440 21:54:27.79M 2015-10-30T21:54:52.779Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.542 33.858 1498.4438 21:54:28.01M 2015-10-30T21:54:52.979Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.535 33.852 1498.4370 21:54:28.21M 2015-10-30T21:54:53.179Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.534 33.850 1498.4370 21:54:28.41M 2015-10-30T21:54:53.384Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.534 33.850 1498.4365 21:54:28.61M 2015-10-30T21:54:53.604Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.534 33.850 1498.4368 21:54:28.81M 2015-10-30T21:54:53.804Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.535 33.851 1498.4381 21:54:29.05M 2015-10-30T21:54:53.994Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.535 33.851 1498.4388 21:54:29.23M 2015-10-30T21:54:54.199Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.534 33.850 1498.4392 21:54:29.43M 2015-10-30T21:54:54.399Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.534 33.849 1498.4401 21:54:29.63M 2015-10-30T21:54:54.604Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.535 33.850 1498.4417 21:54:29.82M 2015-10-30T21:54:54.804Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.536 33.851 1498.4435 21:54:30.04M 2015-10-30T21:54:55.009Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.536 33.851 1498.4441 21:54:30.24M 2015-10-30T21:54:55.214Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.537 33.852 1498.4440 21:54:30.44M 2015-10-30T21:54:55.414Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.537 33.852 1498.4445 21:54:30.64M 2015-10-30T21:54:55.619Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.538 33.853 1498.4456 21:54:30.84M 2015-10-30T21:54:55.824Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.539 33.854 1498.4467 21:54:31.06M 2015-10-30T21:54:56.024Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.540 33.855 1498.4478 21:54:31.26M 2015-10-30T21:54:56.229Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.540 33.856 1498.4480 21:54:31.46M 2015-10-30T21:54:56.429Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.535 33.851 1498.4421 21:54:31.66M 2015-10-30T21:54:56.634Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.535 33.851 1498.4419 21:54:31.85M 2015-10-30T21:54:56.834Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.536 33.852 1498.4425 21:54:32.07M 2015-10-30T21:54:57.039Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.537 33.853 1498.4425 21:54:32.27M 2015-10-30T21:54:57.239Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.536 33.853 1498.4414 21:54:32.47M 2015-10-30T21:54:57.444Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.536 33.853 1498.4409 21:54:32.67M 2015-10-30T21:54:57.649Z|I-OCEAN7-304-XXXX| 26.98 12.752 39.536 33.853 1498.4398 21:54:32.87M 2015-10-30T21:54:57.849Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.535 33.852 1498.4382 21:54:33.09M 2015-10-30T21:54:58.070Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.535 33.852 1498.4379 21:54:33.29M 2015-10-30T21:54:58.259Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.535 33.852 1498.4377 21:54:33.50M 2015-10-30T21:54:58.459Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.540 33.857 1498.4427 21:54:33.69M 2015-10-30T21:54:58.664Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.540 33.857 1498.4430 21:54:33.88M 2015-10-30T21:54:58.869Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.541 33.858 1498.4440 21:54:34.10M 2015-10-30T21:54:59.069Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.542 33.859 1498.4445 21:54:34.30M 2015-10-30T21:54:59.274Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.542 33.858 1498.4449 21:54:34.50M 2015-10-30T21:54:59.474Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.541 33.857 1498.4453 21:54:34.70M 2015-10-30T21:54:59.679Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.540 33.856 1498.4445 21:54:34.90M 2015-10-30T21:54:59.884Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.539 33.855 1498.4436 21:54:35.12M 2015-10-30T21:55:00.084Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.539 33.854 1498.4442 21:54:35.32M 2015-10-30T21:55:00.289Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.539 33.854 1498.4442 21:54:35.52M 2015-10-30T21:55:00.484Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.532 33.847 1498.4363 21:54:35.72M 2015-10-30T21:55:00.694Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.531 33.846 1498.4353 21:54:35.91M 2015-10-30T21:55:00.894Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.533 33.849 1498.4387 21:54:36.13M 2015-10-30T21:55:01.100Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.534 33.849 1498.4396 21:54:36.33M 2015-10-30T21:55:01.304Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.535 33.850 1498.4391 21:54:36.53M 2015-10-30T21:55:01.504Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.535 33.850 1498.4392 21:54:36.73M 2015-10-30T21:55:01.729Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.536 33.851 1498.4401 21:54:36.93M 2015-10-30T21:55:01.914Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.537 33.852 1498.4410 21:54:37.15M 2015-10-30T21:55:02.114Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.532 33.848 1498.4359 21:54:37.35M 2015-10-30T21:55:02.319Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.531 33.848 1498.4344 21:54:37.54M 2015-10-30T21:55:02.540Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.531 33.847 1498.4331 21:54:37.74M 2015-10-30T21:55:02.725Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.532 33.849 1498.4342 21:54:37.96M 2015-10-30T21:55:02.930Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.530 33.847 1498.4321 21:54:38.16M 2015-10-30T21:55:03.130Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.535 33.852 1498.4371 21:54:38.36M 2015-10-30T21:55:03.335Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.536 33.853 1498.4390 21:54:38.56M 2015-10-30T21:55:03.535Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.550 33.866 1498.4541 21:54:38.76M 2015-10-30T21:55:03.740Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.550 33.866 1498.4551 21:54:38.96M 2015-10-30T21:55:03.940Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.545 33.861 1498.4489 21:54:39.18M 2015-10-30T21:55:04.140Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.544 33.861 1498.4474 21:54:39.38M 2015-10-30T21:55:04.350Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.543 33.860 1498.4465 21:54:39.57M 2015-10-30T21:55:04.550Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.542 33.859 1498.4458 21:54:39.77M 2015-10-30T21:55:04.755Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.541 33.858 1498.4454 21:54:39.97M 2015-10-30T21:55:04.955Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.540 33.857 1498.4438 21:54:40.19M 2015-10-30T21:55:05.160Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.539 33.855 1498.4421 21:54:40.39M 2015-10-30T21:55:05.365Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.537 33.854 1498.4406 21:54:40.59M 2015-10-30T21:55:05.565Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.539 33.856 1498.4435 21:54:40.79M 2015-10-30T21:55:05.770Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.539 33.855 1498.4431 21:54:41.01M 2015-10-30T21:55:05.975Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.538 33.855 1498.4419 21:54:41.21M 2015-10-30T21:55:06.175Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.542 33.859 1498.4462 21:54:41.41M 2015-10-30T21:55:06.380Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.543 33.860 1498.4469 21:54:41.61M 2015-10-30T21:55:06.585Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.540 33.857 1498.4438 21:54:41.80M 2015-10-30T21:55:06.785Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.539 33.856 1498.4430 21:54:42.02M 2015-10-30T21:55:07.005Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.538 33.854 1498.4423 21:54:42.22M 2015-10-30T21:55:07.190Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.539 33.855 1498.4432 21:54:42.44M 2015-10-30T21:55:07.395Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.540 33.856 1498.4441 21:54:42.62M 2015-10-30T21:55:07.601Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.540 33.856 1498.4437 21:54:42.82M 2015-10-30T21:55:07.800Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.535 33.852 1498.4376 21:54:43.04M 2015-10-30T21:55:08.005Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.534 33.851 1498.4364 21:54:43.24M 2015-10-30T21:55:08.205Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.535 33.852 1498.4368 21:54:43.44M 2015-10-30T21:55:08.410Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.536 33.853 1498.4382 21:54:43.64M 2015-10-30T21:55:08.615Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.537 33.854 1498.4381 21:54:43.84M 2015-10-30T21:55:08.815Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.538 33.855 1498.4384 21:54:44.05M 2015-10-30T21:55:09.020Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.539 33.856 1498.4398 21:54:44.25M 2015-10-30T21:55:09.220Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.540 33.858 1498.4412 21:54:44.45M 2015-10-30T21:55:09.425Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.539 33.856 1498.4390 21:54:44.65M 2015-10-30T21:55:09.625Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.539 33.856 1498.4388 21:54:44.85M 2015-10-30T21:55:09.833Z|I-OCEAN7-304-XXXX| 26.84 12.751 39.539 33.857 1498.4391 21:54:45.07M 2015-10-30T21:55:10.035Z|I-OCEAN7-304-XXXX| 26.87 12.751 39.539 33.857 1498.4393 21:54:45.27M 2015-10-30T21:55:10.240Z|I-OCEAN7-304-XXXX| 26.86 12.751 39.540 33.858 1498.4392 21:54:45.47M 2015-10-30T21:55:10.440Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.536 33.854 1498.4346 21:54:45.67M 2015-10-30T21:55:10.640Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.538 33.856 1498.4368 21:54:45.86M 2015-10-30T21:55:10.845Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.538 33.856 1498.4377 21:54:46.08M 2015-10-30T21:55:11.045Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.538 33.856 1498.4380 21:54:46.28M 2015-10-30T21:55:11.250Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.539 33.856 1498.4390 21:54:46.48M 2015-10-30T21:55:11.470Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.539 33.856 1498.4396 21:54:46.68M 2015-10-30T21:55:11.660Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.540 33.857 1498.4414 21:54:46.89M 2015-10-30T21:55:11.860Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.541 33.857 1498.4435 21:54:47.10M 2015-10-30T21:55:12.065Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.542 33.858 1498.4457 21:54:47.30M 2015-10-30T21:55:12.265Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.539 33.855 1498.4420 21:54:47.50M 2015-10-30T21:55:12.470Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.538 33.855 1498.4418 21:54:47.69M 2015-10-30T21:55:12.675Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.538 33.854 1498.4414 21:54:47.90M 2015-10-30T21:55:12.875Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.539 33.855 1498.4415 21:54:48.11M 2015-10-30T21:55:13.080Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.539 33.855 1498.4413 21:54:48.31M 2015-10-30T21:55:13.280Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.539 33.855 1498.4412 21:54:48.51M 2015-10-30T21:55:13.485Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.539 33.856 1498.4415 21:54:48.71M 2015-10-30T21:55:13.690Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.540 33.857 1498.4417 21:54:48.91M 2015-10-30T21:55:13.891Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.540 33.857 1498.4409 21:54:49.13M 2015-10-30T21:55:14.090Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.539 33.856 1498.4402 21:54:49.32M 2015-10-30T21:55:14.295Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.539 33.856 1498.4393 21:54:49.52M 2015-10-30T21:55:14.500Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.538 33.856 1498.4386 21:54:49.72M 2015-10-30T21:55:14.705Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.538 33.856 1498.4380 21:54:49.92M 2015-10-30T21:55:14.905Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.538 33.856 1498.4370 21:54:50.14M 2015-10-30T21:55:15.110Z|I-OCEAN7-304-XXXX| 26.84 12.751 39.537 33.855 1498.4353 21:54:50.34M 2015-10-30T21:55:15.315Z|I-OCEAN7-304-XXXX| 26.85 12.751 39.535 33.853 1498.4329 21:54:50.54M 2015-10-30T21:55:15.515Z|I-OCEAN7-304-XXXX| 26.89 12.751 39.533 33.852 1498.4316 21:54:50.74M 2015-10-30T21:55:15.730Z|I-OCEAN7-304-XXXX| 26.89 12.750 39.533 33.852 1498.4304 21:54:50.94M 2015-10-30T21:55:15.935Z|I-OCEAN7-304-XXXX| 26.90 12.750 39.533 33.852 1498.4302 21:54:51.16M 2015-10-30T21:55:16.125Z|I-OCEAN7-304-XXXX| 26.90 12.750 39.534 33.853 1498.4316 21:54:51.37M 2015-10-30T21:55:16.331Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.534 33.853 1498.4326 21:54:51.55M 2015-10-30T21:55:16.531Z|I-OCEAN7-304-XXXX| 26.87 12.751 39.534 33.852 1498.4330 21:54:51.75M 2015-10-30T21:55:16.731Z|I-OCEAN7-304-XXXX| 26.92 12.751 39.535 33.853 1498.4347 21:54:51.95M 2015-10-30T21:55:16.935Z|I-OCEAN7-304-XXXX| 26.92 12.751 39.536 33.854 1498.4357 21:54:52.17M 2015-10-30T21:55:17.140Z|I-OCEAN7-304-XXXX| 26.92 12.751 39.536 33.854 1498.4364 21:54:52.37M 2015-10-30T21:55:17.340Z|I-OCEAN7-304-XXXX| 26.95 12.752 39.536 33.854 1498.4371 21:54:52.57M 2015-10-30T21:55:17.545Z|I-OCEAN7-304-XXXX| 26.97 12.752 39.536 33.853 1498.4382 21:54:52.77M 2015-10-30T21:55:17.750Z|I-OCEAN7-304-XXXX| 26.97 12.752 39.536 33.853 1498.4390 21:54:52.97M 2015-10-30T21:55:17.950Z|I-OCEAN7-304-XXXX| 26.97 12.752 39.536 33.854 1498.4393 21:54:53.19M 2015-10-30T21:55:18.155Z|I-OCEAN7-304-XXXX| 26.97 12.752 39.537 33.854 1498.4402 21:54:53.39M 2015-10-30T21:55:18.355Z|I-OCEAN7-304-XXXX| 26.97 12.752 39.538 33.855 1498.4417 21:54:53.58M 2015-10-30T21:55:18.560Z|I-OCEAN7-304-XXXX| 26.99 12.752 39.539 33.855 1498.4430 21:54:53.78M 2015-10-30T21:55:18.766Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.540 33.856 1498.4451 21:54:54.00M 2015-10-30T21:55:18.965Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.537 33.854 1498.4432 21:54:54.20M 2015-10-30T21:55:19.170Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.540 33.856 1498.4458 21:54:54.40M 2015-10-30T21:55:19.372Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.540 33.857 1498.4459 21:54:54.60M 2015-10-30T21:55:19.575Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.541 33.858 1498.4458 21:54:54.80M 2015-10-30T21:55:19.780Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.540 33.856 1498.4445 21:54:55.02M 2015-10-30T21:55:19.980Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.541 33.857 1498.4449 21:54:55.22M 2015-10-30T21:55:20.185Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.541 33.857 1498.4441 21:54:55.42M 2015-10-30T21:55:20.405Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.542 33.858 1498.4442 21:54:55.62M 2015-10-30T21:55:20.590Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.542 33.859 1498.4445 21:54:55.83M 2015-10-30T21:55:20.795Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.542 33.859 1498.4457 21:54:56.03M 2015-10-30T21:55:20.995Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.543 33.860 1498.4463 21:54:56.23M 2015-10-30T21:55:21.200Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.544 33.860 1498.4474 21:54:56.43M 2015-10-30T21:55:21.400Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.544 33.860 1498.4482 21:54:56.63M 2015-10-30T21:55:21.605Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.543 33.859 1498.4475 21:54:56.83M 2015-10-30T21:55:21.810Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.543 33.858 1498.4470 21:54:57.05M 2015-10-30T21:55:22.011Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.543 33.858 1498.4468 21:54:57.25M 2015-10-30T21:55:22.215Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.543 33.858 1498.4473 21:54:57.45M 2015-10-30T21:55:22.420Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.543 33.858 1498.4475 21:54:57.64M 2015-10-30T21:55:22.621Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.543 33.858 1498.4485 21:54:57.84M 2015-10-30T21:55:22.825Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.540 33.855 1498.4446 21:54:58.06M 2015-10-30T21:55:23.025Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.539 33.854 1498.4442 21:54:58.26M 2015-10-30T21:55:23.232Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.538 33.854 1498.4434 21:54:58.46M 2015-10-30T21:55:23.435Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.538 33.853 1498.4421 21:54:58.66M 2015-10-30T21:55:23.850Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.537 33.852 1498.4423 21:54:58.86M 2015-10-30T21:55:23.850Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.535 33.851 1498.4397 21:54:59.17M 2015-10-30T21:55:24.055Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.534 33.849 1498.4380 21:54:59.29M 2015-10-30T21:55:24.255Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.532 33.848 1498.4359 21:54:59.49M 2015-10-30T21:55:24.463Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.531 33.848 1498.4338 21:54:59.69M 2015-10-30T21:55:24.665Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.530 33.847 1498.4326 21:54:59.89M 2015-10-30T21:55:24.880Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.530 33.847 1498.4319 21:55:00.10M 2015-10-30T21:55:25.066Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.539 33.855 1498.4408 21:55:00.32M 2015-10-30T21:55:25.271Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.539 33.856 1498.4415 21:55:00.50M 2015-10-30T21:55:25.520Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.540 33.857 1498.4417 21:55:00.70M 2015-10-30T21:55:25.675Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.540 33.857 1498.4415 21:55:00.94M 2015-10-30T21:55:25.880Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.540 33.857 1498.4409 21:55:01.12M 2015-10-30T21:55:26.080Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.540 33.858 1498.4410 21:55:01.32M 2015-10-30T21:55:26.285Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.541 33.859 1498.4412 21:55:01.51M 2015-10-30T21:55:26.491Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.541 33.859 1498.4420 21:55:01.71M 2015-10-30T21:55:26.692Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.542 33.860 1498.4419 21:55:01.91M 2015-10-30T21:55:26.896Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.542 33.858 1498.4489 21:55:02.13M 2015-10-30T21:55:27.096Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.542 33.858 1498.4487 21:55:02.33M 2015-10-30T21:55:27.301Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.536 33.852 1498.4431 21:55:02.53M 2015-10-30T21:55:27.506Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.536 33.851 1498.4426 21:55:02.73M 2015-10-30T21:55:27.711Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.536 33.851 1498.4429 21:55:02.93M 2015-10-30T21:55:27.911Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.539 33.854 1498.4469 21:55:03.15M 2015-10-30T21:55:28.129Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.540 33.855 1498.4484 21:55:03.35M 2015-10-30T21:55:28.316Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.538 33.853 1498.4457 21:55:03.55M 2015-10-30T21:55:28.521Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.537 33.852 1498.4437 21:55:03.74M 2015-10-30T21:55:28.721Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.536 33.851 1498.4412 21:55:03.94M 2015-10-30T21:55:28.926Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.535 33.851 1498.4398 21:55:04.16M 2015-10-30T21:55:29.126Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.534 33.850 1498.4385 21:55:04.36M 2015-10-30T21:55:29.351Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.533 33.849 1498.4368 21:55:04.56M 2015-10-30T21:55:29.536Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.532 33.848 1498.4343 21:55:04.78M 2015-10-30T21:55:29.736Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.531 33.847 1498.4332 21:55:04.96M 2015-10-30T21:55:29.941Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.531 33.848 1498.4331 21:55:05.17M 2015-10-30T21:55:30.146Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.526 33.843 1498.4281 21:55:05.38M 2015-10-30T21:55:30.346Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.526 33.843 1498.4276 21:55:05.58M 2015-10-30T21:55:30.596Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.529 33.845 1498.4309 21:55:05.77M 2015-10-30T21:55:30.751Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.530 33.846 1498.4325 21:55:06.04M 2015-10-30T21:55:30.956Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.531 33.848 1498.4346 21:55:06.19M 2015-10-30T21:55:31.161Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.534 33.850 1498.4382 21:55:06.39M 2015-10-30T21:55:31.364Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.534 33.850 1498.4387 21:55:06.59M 2015-10-30T21:55:31.566Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.534 33.850 1498.4384 21:55:06.79M 2015-10-30T21:55:31.766Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.534 33.850 1498.4385 21:55:07.01M 2015-10-30T21:55:31.971Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.535 33.851 1498.4387 21:55:07.21M 2015-10-30T21:55:32.176Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.536 33.852 1498.4404 21:55:07.41M 2015-10-30T21:55:32.381Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.536 33.853 1498.4399 21:55:07.61M 2015-10-30T21:55:32.581Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.537 33.853 1498.4404 21:55:07.81M 2015-10-30T21:55:32.796Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.538 33.854 1498.4420 21:55:08.02M 2015-10-30T21:55:32.981Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.539 33.855 1498.4436 21:55:08.22M 2015-10-30T21:55:33.191Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.540 33.856 1498.4453 21:55:08.42M 2015-10-30T21:55:33.396Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.541 33.857 1498.4454 21:55:08.62M 2015-10-30T21:55:33.596Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.542 33.858 1498.4459 21:55:08.82M 2015-10-30T21:55:33.816Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.543 33.859 1498.4481 21:55:09.04M 2015-10-30T21:55:34.001Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.544 33.860 1498.4480 21:55:09.26M 2015-10-30T21:55:34.206Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.543 33.859 1498.4464 21:55:09.44M 2015-10-30T21:55:34.406Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.541 33.858 1498.4442 21:55:09.63M 2015-10-30T21:55:34.611Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.540 33.857 1498.4438 21:55:09.83M 2015-10-30T21:55:34.811Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.539 33.855 1498.4442 21:55:10.05M 2015-10-30T21:55:35.016Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.539 33.854 1498.4443 21:55:10.25M 2015-10-30T21:55:35.234Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.537 33.853 1498.4431 21:55:10.45M 2015-10-30T21:55:35.421Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.536 33.851 1498.4419 21:55:10.65M 2015-10-30T21:55:35.626Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.536 33.851 1498.4420 21:55:10.85M 2015-10-30T21:55:35.831Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.536 33.851 1498.4419 21:55:11.07M 2015-10-30T21:55:36.031Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.535 33.851 1498.4408 21:55:11.27M 2015-10-30T21:55:36.236Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.534 33.850 1498.4392 21:55:11.47M 2015-10-30T21:55:36.436Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.534 33.850 1498.4388 21:55:11.67M 2015-10-30T21:55:36.641Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.533 33.849 1498.4380 21:55:11.86M 2015-10-30T21:55:36.841Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.534 33.850 1498.4385 21:55:12.08M 2015-10-30T21:55:37.049Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.535 33.850 1498.4397 21:55:12.28M 2015-10-30T21:55:37.246Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.534 33.850 1498.4390 21:55:12.48M 2015-10-30T21:55:37.452Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.534 33.849 1498.4386 21:55:12.68M 2015-10-30T21:55:37.656Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.534 33.849 1498.4381 21:55:12.88M 2015-10-30T21:55:37.861Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.534 33.851 1498.4381 21:55:13.10M 2015-10-30T21:55:38.061Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.535 33.851 1498.4384 21:55:13.30M 2015-10-30T21:55:38.281Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.535 33.851 1498.4388 21:55:13.50M 2015-10-30T21:55:38.471Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.535 33.851 1498.4387 21:55:13.71M 2015-10-30T21:55:38.671Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.540 33.856 1498.4448 21:55:13.90M 2015-10-30T21:55:38.876Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.540 33.856 1498.4445 21:55:14.11M 2015-10-30T21:55:39.081Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.539 33.854 1498.4429 21:55:14.31M 2015-10-30T21:55:39.281Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.538 33.853 1498.4419 21:55:14.51M 2015-10-30T21:55:39.486Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.534 33.850 1498.4376 21:55:14.71M 2015-10-30T21:55:39.691Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.533 33.849 1498.4364 21:55:14.91M 2015-10-30T21:55:39.886Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.532 33.848 1498.4352 21:55:15.13M 2015-10-30T21:55:40.096Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.533 33.849 1498.4358 21:55:15.32M 2015-10-30T21:55:40.291Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.534 33.850 1498.4366 21:55:15.53M 2015-10-30T21:55:40.501Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.535 33.851 1498.4380 21:55:15.72M 2015-10-30T21:55:40.751Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.536 33.852 1498.4401 21:55:15.92M 2015-10-30T21:55:40.906Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.537 33.853 1498.4407 21:55:16.19M 2015-10-30T21:55:41.106Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.538 33.854 1498.4423 21:55:16.34M 2015-10-30T21:55:41.311Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.538 33.854 1498.4425 21:55:16.54M 2015-10-30T21:55:41.511Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.538 33.854 1498.4417 21:55:16.74M 2015-10-30T21:55:41.716Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.537 33.854 1498.4413 21:55:16.94M 2015-10-30T21:55:41.916Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.537 33.853 1498.4412 21:55:17.16M 2015-10-30T21:55:42.121Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.536 33.852 1498.4407 21:55:17.36M 2015-10-30T21:55:42.326Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.535 33.851 1498.4398 21:55:17.56M 2015-10-30T21:55:42.532Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.534 33.850 1498.4376 21:55:17.76M 2015-10-30T21:55:42.752Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.533 33.849 1498.4359 21:55:17.95M 2015-10-30T21:55:42.936Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.532 33.848 1498.4366 21:55:18.19M 2015-10-30T21:55:43.136Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.532 33.848 1498.4365 21:55:18.37M 2015-10-30T21:55:43.341Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.532 33.847 1498.4374 21:55:18.57M 2015-10-30T21:55:43.546Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.532 33.847 1498.4381 21:55:18.77M 2015-10-30T21:55:43.746Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.532 33.847 1498.4381 21:55:18.97M 2015-10-30T21:55:43.951Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.532 33.847 1498.4384 21:55:19.19M 2015-10-30T21:55:44.156Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.533 33.848 1498.4393 21:55:19.39M 2015-10-30T21:55:44.361Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.533 33.848 1498.4402 21:55:19.58M 2015-10-30T21:55:44.561Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.534 33.849 1498.4408 21:55:19.78M 2015-10-30T21:55:44.761Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.535 33.850 1498.4408 21:55:20.00M 2015-10-30T21:55:44.966Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.536 33.851 1498.4415 21:55:20.20M 2015-10-30T21:55:45.166Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.537 33.853 1498.4431 21:55:20.40M 2015-10-30T21:55:45.371Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.539 33.854 1498.4447 21:55:20.60M 2015-10-30T21:55:45.576Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.539 33.855 1498.4462 21:55:20.80M 2015-10-30T21:55:45.828Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.541 33.856 1498.4473 21:55:21.02M 2015-10-30T21:55:45.981Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.538 33.854 1498.4436 21:55:21.26M 2015-10-30T21:55:46.181Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.537 33.853 1498.4430 21:55:21.42M 2015-10-30T21:55:46.386Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.536 33.852 1498.4403 21:55:21.61M 2015-10-30T21:55:46.586Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.534 33.851 1498.4376 21:55:21.81M 2015-10-30T21:55:46.791Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.534 33.850 1498.4373 21:55:22.03M 2015-10-30T21:55:46.996Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.534 33.850 1498.4373 21:55:22.23M 2015-10-30T21:55:47.216Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.534 33.850 1498.4371 21:55:22.43M 2015-10-30T21:55:47.402Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.533 33.849 1498.4379 21:55:22.65M 2015-10-30T21:55:47.606Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.533 33.849 1498.4385 21:55:22.83M 2015-10-30T21:55:47.812Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.533 33.848 1498.4391 21:55:23.05M 2015-10-30T21:55:48.012Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.537 33.852 1498.4421 21:55:23.25M 2015-10-30T21:55:48.212Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.537 33.852 1498.4425 21:55:23.45M 2015-10-30T21:55:48.417Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.538 33.853 1498.4438 21:55:23.64M 2015-10-30T21:55:48.636Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.539 33.854 1498.4445 21:55:23.84M 2015-10-30T21:55:48.821Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.538 33.853 1498.4434 21:55:24.06M 2015-10-30T21:55:49.026Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.537 33.852 1498.4418 21:55:24.26M 2015-10-30T21:55:49.232Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.536 33.851 1498.4412 21:55:24.46M 2015-10-30T21:55:49.431Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.536 33.851 1498.4414 21:55:24.66M 2015-10-30T21:55:49.636Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.536 33.851 1498.4409 21:55:24.86M 2015-10-30T21:55:49.836Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.535 33.851 1498.4404 21:55:25.08M 2015-10-30T21:55:50.041Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.534 33.849 1498.4390 21:55:25.28M 2015-10-30T21:55:50.247Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.534 33.849 1498.4386 21:55:25.48M 2015-10-30T21:55:50.447Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.535 33.850 1498.4393 21:55:25.67M 2015-10-30T21:55:50.652Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.535 33.851 1498.4399 21:55:25.87M 2015-10-30T21:55:50.852Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.536 33.852 1498.4404 21:55:26.09M 2015-10-30T21:55:51.057Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.536 33.852 1498.4392 21:55:26.29M 2015-10-30T21:55:51.262Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.535 33.851 1498.4385 21:55:26.49M 2015-10-30T21:55:51.462Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.536 33.852 1498.4392 21:55:26.69M 2015-10-30T21:55:51.682Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.536 33.852 1498.4397 21:55:26.89M 2015-10-30T21:55:51.872Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.536 33.852 1498.4402 21:55:27.13M 2015-10-30T21:55:52.072Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.536 33.852 1498.4399 21:55:27.31M 2015-10-30T21:55:52.272Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.536 33.853 1498.4401 21:55:27.51M 2015-10-30T21:55:52.477Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.536 33.852 1498.4399 21:55:27.70M 2015-10-30T21:55:52.682Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.539 33.855 1498.4441 21:55:27.90M 2015-10-30T21:55:52.882Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.540 33.855 1498.4457 21:55:28.12M 2015-10-30T21:55:53.087Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.540 33.855 1498.4464 21:55:28.32M 2015-10-30T21:55:53.292Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.540 33.856 1498.4468 21:55:28.52M 2015-10-30T21:55:53.492Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.541 33.856 1498.4474 21:55:28.72M 2015-10-30T21:55:53.697Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.541 33.857 1498.4484 21:55:28.92M 2015-10-30T21:55:53.897Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.542 33.857 1498.4498 21:55:29.14M 2015-10-30T21:55:54.102Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.543 33.858 1498.4520 21:55:29.34M 2015-10-30T21:55:54.302Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.544 33.858 1498.4521 21:55:29.53M 2015-10-30T21:55:54.507Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.544 33.858 1498.4519 21:55:29.73M 2015-10-30T21:55:54.712Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.543 33.858 1498.4517 21:55:29.93M 2015-10-30T21:55:54.917Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.543 33.858 1498.4513 21:55:30.15M 2015-10-30T21:55:55.129Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.537 33.852 1498.4447 21:55:30.35M 2015-10-30T21:55:55.322Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.537 33.852 1498.4449 21:55:30.55M 2015-10-30T21:55:55.527Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.536 33.852 1498.4441 21:55:30.75M 2015-10-30T21:55:55.727Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.536 33.851 1498.4419 21:55:30.95M 2015-10-30T21:55:55.977Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.535 33.850 1498.4404 21:55:31.17M 2015-10-30T21:55:56.147Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.535 33.850 1498.4402 21:55:31.41M 2015-10-30T21:55:56.337Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.535 33.851 1498.4401 21:55:31.58M 2015-10-30T21:55:56.537Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.535 33.850 1498.4398 21:55:31.76M 2015-10-30T21:55:56.742Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.535 33.851 1498.4402 21:55:31.96M 2015-10-30T21:55:56.942Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.536 33.852 1498.4396 21:55:32.18M 2015-10-30T21:55:57.147Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.537 33.853 1498.4399 21:55:32.38M 2015-10-30T21:55:57.352Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.537 33.854 1498.4404 21:55:32.58M 2015-10-30T21:55:57.552Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.538 33.855 1498.4412 21:55:32.78M 2015-10-30T21:55:57.757Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.539 33.856 1498.4423 21:55:33.00M 2015-10-30T21:55:57.957Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.540 33.856 1498.4421 21:55:33.20M 2015-10-30T21:55:58.166Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.540 33.857 1498.4432 21:55:33.40M 2015-10-30T21:55:58.367Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.541 33.857 1498.4443 21:55:33.59M 2015-10-30T21:55:58.572Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.541 33.857 1498.4449 21:55:33.79M 2015-10-30T21:55:58.773Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.546 33.861 1498.4503 21:55:34.02M 2015-10-30T21:55:58.977Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.546 33.862 1498.4508 21:55:34.21M 2015-10-30T21:55:59.178Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.546 33.861 1498.4501 21:55:34.41M 2015-10-30T21:55:59.382Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.545 33.861 1498.4497 21:55:34.61M 2015-10-30T21:55:59.587Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.546 33.861 1498.4503 21:55:34.81M 2015-10-30T21:55:59.787Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.546 33.861 1498.4509 21:55:35.03M 2015-10-30T21:55:59.992Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.546 33.861 1498.4518 21:55:35.23M 2015-10-30T21:56:00.192Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.547 33.862 1498.4525 21:55:35.43M 2015-10-30T21:56:00.397Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.547 33.862 1498.4532 21:55:35.63M 2015-10-30T21:56:00.618Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.543 33.858 1498.4484 21:55:35.82M 2015-10-30T21:56:00.802Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.543 33.858 1498.4497 21:55:36.06M 2015-10-30T21:56:01.002Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.544 33.859 1498.4504 21:55:36.24M 2015-10-30T21:56:01.207Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.538 33.853 1498.4430 21:55:36.44M 2015-10-30T21:56:01.407Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.539 33.855 1498.4442 21:55:36.64M 2015-10-30T21:56:01.612Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.539 33.854 1498.4431 21:55:36.84M 2015-10-30T21:56:01.817Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.538 33.854 1498.4424 21:55:37.06M 2015-10-30T21:56:02.022Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.538 33.854 1498.4429 21:55:37.26M 2015-10-30T21:56:02.222Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.538 33.854 1498.4427 21:55:37.46M 2015-10-30T21:56:02.427Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.537 33.853 1498.4426 21:55:37.65M 2015-10-30T21:56:02.628Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.537 33.853 1498.4432 21:55:37.85M 2015-10-30T21:56:02.832Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.536 33.852 1498.4430 21:55:38.07M 2015-10-30T21:56:03.032Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.542 33.857 1498.4491 21:55:38.27M 2015-10-30T21:56:03.238Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.542 33.858 1498.4496 21:55:38.47M 2015-10-30T21:56:03.442Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.543 33.858 1498.4489 21:55:38.67M 2015-10-30T21:56:03.647Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.543 33.859 1498.4503 21:55:38.87M 2015-10-30T21:56:03.847Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.544 33.859 1498.4510 21:55:39.09M 2015-10-30T21:56:04.052Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.544 33.860 1498.4503 21:55:39.29M 2015-10-30T21:56:04.253Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.544 33.860 1498.4510 21:55:39.49M 2015-10-30T21:56:04.457Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.545 33.861 1498.4515 21:55:39.68M 2015-10-30T21:56:04.662Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.546 33.861 1498.4510 21:55:39.88M 2015-10-30T21:56:04.862Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.545 33.861 1498.4506 21:55:40.10M 2015-10-30T21:56:05.082Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.537 33.854 1498.4406 21:55:40.30M 2015-10-30T21:56:05.267Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.536 33.852 1498.4385 21:55:40.52M 2015-10-30T21:56:05.472Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.534 33.851 1498.4363 21:55:40.70M 2015-10-30T21:56:05.672Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.533 33.850 1498.4351 21:55:40.90M 2015-10-30T21:56:05.877Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.544 33.861 1498.4467 21:55:41.12M 2015-10-30T21:56:06.082Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.545 33.861 1498.4482 21:55:41.32M 2015-10-30T21:56:06.282Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.546 33.863 1498.4496 21:55:41.51M 2015-10-30T21:56:06.487Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.547 33.864 1498.4512 21:55:41.71M 2015-10-30T21:56:06.687Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.546 33.863 1498.4493 21:55:41.91M 2015-10-30T21:56:06.892Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.546 33.863 1498.4493 21:55:42.13M 2015-10-30T21:56:07.097Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.546 33.862 1498.4478 21:55:42.33M 2015-10-30T21:56:07.297Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.545 33.861 1498.4471 21:55:42.53M 2015-10-30T21:56:07.502Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.544 33.860 1498.4459 21:55:42.73M 2015-10-30T21:56:07.707Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.541 33.858 1498.4441 21:55:42.93M 2015-10-30T21:56:07.912Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.538 33.854 1498.4407 21:55:43.15M 2015-10-30T21:56:08.112Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.538 33.854 1498.4410 21:55:43.35M 2015-10-30T21:56:08.312Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.538 33.854 1498.4404 21:55:43.55M 2015-10-30T21:56:08.517Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.538 33.854 1498.4401 21:55:43.74M 2015-10-30T21:56:08.722Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.539 33.855 1498.4417 21:55:43.94M 2015-10-30T21:56:08.922Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.540 33.856 1498.4435 21:55:44.16M 2015-10-30T21:56:09.127Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.543 33.859 1498.4469 21:55:44.36M 2015-10-30T21:56:09.327Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.543 33.859 1498.4468 21:55:44.56M 2015-10-30T21:56:09.552Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.542 33.859 1498.4464 21:55:44.76M 2015-10-30T21:56:09.737Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.541 33.857 1498.4451 21:55:45.00M 2015-10-30T21:56:09.937Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.541 33.857 1498.4457 21:55:45.18M 2015-10-30T21:56:10.142Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.542 33.858 1498.4476 21:55:45.38M 2015-10-30T21:56:10.342Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.543 33.859 1498.4493 21:55:45.57M 2015-10-30T21:56:10.547Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.545 33.860 1498.4510 21:55:45.77M 2015-10-30T21:56:10.752Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.545 33.860 1498.4519 21:55:45.97M 2015-10-30T21:56:10.952Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.545 33.860 1498.4508 21:55:46.19M 2015-10-30T21:56:11.157Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.544 33.861 1498.4470 21:55:46.39M 2015-10-30T21:56:11.357Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.544 33.861 1498.4464 21:55:46.59M 2015-10-30T21:56:11.562Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.544 33.861 1498.4462 21:55:46.79M 2015-10-30T21:56:11.767Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.544 33.861 1498.4456 21:55:47.01M 2015-10-30T21:56:11.967Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.543 33.860 1498.4445 21:55:47.21M 2015-10-30T21:56:12.175Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.543 33.860 1498.4445 21:55:47.40M 2015-10-30T21:56:12.373Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.543 33.860 1498.4437 21:55:47.60M 2015-10-30T21:56:12.601Z|I-OCEAN7-304-XXXX| 26.87 12.751 39.543 33.860 1498.4437 21:55:47.80M 2015-10-30T21:56:12.783Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.543 33.860 1498.4447 21:55:48.02M 2015-10-30T21:56:12.988Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.543 33.860 1498.4456 21:55:48.22M 2015-10-30T21:56:13.187Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.540 33.857 1498.4423 21:55:48.42M 2015-10-30T21:56:13.393Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.539 33.856 1498.4408 21:55:48.62M 2015-10-30T21:56:13.593Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.539 33.856 1498.4408 21:55:48.82M 2015-10-30T21:56:13.798Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.539 33.855 1498.4407 21:55:49.04M 2015-10-30T21:56:14.018Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.539 33.855 1498.4410 21:55:49.24M 2015-10-30T21:56:14.203Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.538 33.855 1498.4407 21:55:49.45M 2015-10-30T21:56:14.408Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.538 33.855 1498.4409 21:55:49.63M 2015-10-30T21:56:14.608Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.538 33.854 1498.4407 21:55:49.83M 2015-10-30T21:56:14.813Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.539 33.855 1498.4426 21:55:50.05M 2015-10-30T21:56:15.018Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.541 33.857 1498.4458 21:55:50.25M 2015-10-30T21:56:15.218Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.541 33.857 1498.4449 21:55:50.45M 2015-10-30T21:56:15.423Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.541 33.857 1498.4446 21:55:50.65M 2015-10-30T21:56:15.623Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.540 33.856 1498.4443 21:55:50.85M 2015-10-30T21:56:15.828Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.539 33.855 1498.4437 21:55:51.07M 2015-10-30T21:56:16.028Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.538 33.853 1498.4423 21:55:51.27M 2015-10-30T21:56:16.233Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.537 33.853 1498.4423 21:55:51.47M 2015-10-30T21:56:16.438Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.536 33.851 1498.4413 21:55:51.66M 2015-10-30T21:56:16.638Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.535 33.850 1498.4406 21:55:51.86M 2015-10-30T21:56:16.838Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.534 33.849 1498.4414 21:55:52.08M 2015-10-30T21:56:17.043Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.535 33.849 1498.4425 21:55:52.28M 2015-10-30T21:56:17.248Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.535 33.849 1498.4434 21:55:52.48M 2015-10-30T21:56:17.453Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.535 33.849 1498.4430 21:55:52.68M 2015-10-30T21:56:17.653Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.535 33.850 1498.4420 21:55:52.88M 2015-10-30T21:56:17.858Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.534 33.849 1498.4408 21:55:53.10M 2015-10-30T21:56:18.058Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.533 33.848 1498.4398 21:55:53.30M 2015-10-30T21:56:18.263Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.533 33.848 1498.4391 21:55:53.49M 2015-10-30T21:56:18.483Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.533 33.848 1498.4396 21:55:53.69M 2015-10-30T21:56:18.668Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.534 33.849 1498.4397 21:55:53.91M 2015-10-30T21:56:18.873Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.535 33.851 1498.4413 21:55:54.11M 2015-10-30T21:56:19.073Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.536 33.852 1498.4429 21:55:54.31M 2015-10-30T21:56:19.278Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.537 33.853 1498.4442 21:55:54.51M 2015-10-30T21:56:19.478Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.538 33.854 1498.4447 21:55:54.71M 2015-10-30T21:56:19.683Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.539 33.855 1498.4463 21:55:54.91M 2015-10-30T21:56:19.888Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.540 33.855 1498.4467 21:55:55.13M 2015-10-30T21:56:20.088Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.540 33.855 1498.4457 21:55:55.33M 2015-10-30T21:56:20.293Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.540 33.856 1498.4464 21:55:55.52M 2015-10-30T21:56:20.498Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.540 33.855 1498.4463 21:55:55.73M 2015-10-30T21:56:20.703Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.539 33.854 1498.4452 21:55:55.92M 2015-10-30T21:56:20.903Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.538 33.853 1498.4436 21:55:56.14M 2015-10-30T21:56:21.103Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.535 33.851 1498.4399 21:55:56.34M 2015-10-30T21:56:21.353Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.535 33.851 1498.4407 21:55:56.54M 2015-10-30T21:56:21.513Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.536 33.852 1498.4409 21:55:56.78M 2015-10-30T21:56:21.713Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.536 33.852 1498.4418 21:55:56.94M 2015-10-30T21:56:21.918Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.537 33.852 1498.4421 21:55:57.16M 2015-10-30T21:56:22.118Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.536 33.852 1498.4426 21:55:57.36M 2015-10-30T21:56:22.323Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.536 33.852 1498.4420 21:55:57.55M 2015-10-30T21:56:22.528Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.539 33.854 1498.4453 21:55:57.75M 2015-10-30T21:56:22.731Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.538 33.853 1498.4446 21:55:57.95M 2015-10-30T21:56:22.948Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.537 33.852 1498.4419 21:55:58.17M 2015-10-30T21:56:23.138Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.536 33.851 1498.4406 21:55:58.39M 2015-10-30T21:56:23.338Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.536 33.851 1498.4403 21:55:58.57M 2015-10-30T21:56:23.543Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.536 33.851 1498.4406 21:55:58.77M 2015-10-30T21:56:23.748Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.536 33.852 1498.4418 21:55:58.97M 2015-10-30T21:56:23.948Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.537 33.852 1498.4432 21:55:59.19M 2015-10-30T21:56:24.153Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.537 33.852 1498.4440 21:55:59.39M 2015-10-30T21:56:24.353Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.539 33.854 1498.4447 21:55:59.58M 2015-10-30T21:56:24.558Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.540 33.855 1498.4474 21:55:59.78M 2015-10-30T21:56:24.763Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.540 33.855 1498.4464 21:56:00.00M 2015-10-30T21:56:24.963Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.540 33.855 1498.4468 21:56:00.20M 2015-10-30T21:56:25.168Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.540 33.855 1498.4460 21:56:00.40M 2015-10-30T21:56:25.368Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.539 33.854 1498.4443 21:56:00.60M 2015-10-30T21:56:25.573Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.537 33.853 1498.4425 21:56:00.80M 2015-10-30T21:56:25.774Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.536 33.851 1498.4413 21:56:01.02M 2015-10-30T21:56:25.978Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.534 33.850 1498.4407 21:56:01.22M 2015-10-30T21:56:26.183Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.533 33.848 1498.4399 21:56:01.42M 2015-10-30T21:56:26.433Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.534 33.849 1498.4419 21:56:01.61M 2015-10-30T21:56:26.588Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.534 33.849 1498.4417 21:56:01.86M 2015-10-30T21:56:26.788Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.536 33.850 1498.4435 21:56:02.03M 2015-10-30T21:56:26.993Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.537 33.851 1498.4448 21:56:02.23M 2015-10-30T21:56:27.198Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.539 33.853 1498.4469 21:56:02.43M 2015-10-30T21:56:27.418Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.539 33.854 1498.4476 21:56:02.63M 2015-10-30T21:56:27.603Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.550 33.864 1498.4596 21:56:02.85M 2015-10-30T21:56:27.808Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.551 33.865 1498.4611 21:56:03.05M 2015-10-30T21:56:28.008Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.552 33.867 1498.4613 21:56:03.25M 2015-10-30T21:56:28.213Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.553 33.867 1498.4604 21:56:03.45M 2015-10-30T21:56:28.413Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.553 33.868 1498.4603 21:56:03.64M 2015-10-30T21:56:28.618Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.554 33.869 1498.4607 21:56:03.84M 2015-10-30T21:56:28.818Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.554 33.869 1498.4613 21:56:04.06M 2015-10-30T21:56:29.023Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.555 33.871 1498.4614 21:56:04.26M 2015-10-30T21:56:29.228Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.555 33.870 1498.4608 21:56:04.46M 2015-10-30T21:56:29.428Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.555 33.871 1498.4609 21:56:04.66M 2015-10-30T21:56:29.633Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.556 33.872 1498.4602 21:56:04.86M 2015-10-30T21:56:29.833Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.556 33.872 1498.4606 21:56:05.08M 2015-10-30T21:56:30.038Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.557 33.873 1498.4613 21:56:05.28M 2015-10-30T21:56:30.243Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.558 33.874 1498.4614 21:56:05.47M 2015-10-30T21:56:30.443Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.558 33.874 1498.4622 21:56:05.67M 2015-10-30T21:56:30.648Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.556 33.872 1498.4591 21:56:05.87M 2015-10-30T21:56:30.848Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.556 33.872 1498.4586 21:56:06.09M 2015-10-30T21:56:31.053Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.555 33.871 1498.4578 21:56:06.29M 2015-10-30T21:56:31.253Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.554 33.870 1498.4578 21:56:06.49M 2015-10-30T21:56:31.503Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.555 33.871 1498.4602 21:56:06.69M 2015-10-30T21:56:31.663Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.555 33.871 1498.4607 21:56:06.93M 2015-10-30T21:56:31.883Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.551 33.867 1498.4557 21:56:07.10M 2015-10-30T21:56:32.068Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.551 33.867 1498.4554 21:56:07.32M 2015-10-30T21:56:32.289Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.550 33.866 1498.4539 21:56:07.50M 2015-10-30T21:56:32.478Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.550 33.866 1498.4523 21:56:07.70M 2015-10-30T21:56:32.678Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.549 33.866 1498.4521 21:56:07.90M 2015-10-30T21:56:32.878Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.544 33.860 1498.4456 21:56:08.12M 2015-10-30T21:56:33.083Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.546 33.862 1498.4486 21:56:08.32M 2015-10-30T21:56:33.283Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.546 33.863 1498.4502 21:56:08.52M 2015-10-30T21:56:33.493Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.548 33.864 1498.4514 21:56:08.72M 2015-10-30T21:56:33.693Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.548 33.865 1498.4524 21:56:08.92M 2015-10-30T21:56:33.894Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.548 33.864 1498.4517 21:56:09.13M 2015-10-30T21:56:34.098Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.548 33.864 1498.4518 21:56:09.33M 2015-10-30T21:56:34.303Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.548 33.865 1498.4519 21:56:09.54M 2015-10-30T21:56:34.503Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.549 33.865 1498.4529 21:56:09.73M 2015-10-30T21:56:34.708Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.547 33.864 1498.4518 21:56:09.93M 2015-10-30T21:56:34.908Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.547 33.863 1498.4513 21:56:10.15M 2015-10-30T21:56:35.113Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.546 33.863 1498.4506 21:56:10.35M 2015-10-30T21:56:35.318Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.546 33.862 1498.4501 21:56:10.55M 2015-10-30T21:56:35.518Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.546 33.862 1498.4491 21:56:10.75M 2015-10-30T21:56:35.724Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.545 33.861 1498.4482 21:56:10.95M 2015-10-30T21:56:35.928Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.549 33.865 1498.4519 21:56:11.17M 2015-10-30T21:56:36.129Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.546 33.863 1498.4479 21:56:11.37M 2015-10-30T21:56:36.348Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.544 33.862 1498.4453 21:56:11.56M 2015-10-30T21:56:36.583Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.541 33.859 1498.4412 21:56:11.78M 2015-10-30T21:56:36.738Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.541 33.859 1498.4404 21:56:12.03M 2015-10-30T21:56:36.938Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.542 33.859 1498.4414 21:56:12.18M 2015-10-30T21:56:37.139Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.542 33.860 1498.4424 21:56:12.38M 2015-10-30T21:56:37.359Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.543 33.860 1498.4436 21:56:12.58M 2015-10-30T21:56:37.554Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.544 33.862 1498.4459 21:56:12.78M 2015-10-30T21:56:37.754Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.546 33.863 1498.4474 21:56:13.00M 2015-10-30T21:56:37.959Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.546 33.863 1498.4485 21:56:13.19M 2015-10-30T21:56:38.159Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.547 33.863 1498.4484 21:56:13.40M 2015-10-30T21:56:38.364Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.547 33.863 1498.4500 21:56:13.59M 2015-10-30T21:56:38.564Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.548 33.864 1498.4518 21:56:13.79M 2015-10-30T21:56:38.769Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.548 33.864 1498.4521 21:56:14.01M 2015-10-30T21:56:38.976Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.548 33.864 1498.4518 21:56:14.21M 2015-10-30T21:56:39.174Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.548 33.864 1498.4520 21:56:14.41M 2015-10-30T21:56:39.379Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.548 33.864 1498.4530 21:56:14.61M 2015-10-30T21:56:39.579Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.549 33.864 1498.4552 21:56:14.81M 2015-10-30T21:56:39.784Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.549 33.866 1498.4514 21:56:15.03M 2015-10-30T21:56:39.989Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.550 33.867 1498.4514 21:56:15.23M 2015-10-30T21:56:40.189Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.544 33.861 1498.4442 21:56:15.43M 2015-10-30T21:56:40.394Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.543 33.860 1498.4436 21:56:15.62M 2015-10-30T21:56:40.594Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.542 33.859 1498.4431 21:56:15.82M 2015-10-30T21:56:40.819Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.541 33.858 1498.4426 21:56:16.04M 2015-10-30T21:56:41.004Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.541 33.858 1498.4421 21:56:16.26M 2015-10-30T21:56:41.204Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.540 33.857 1498.4414 21:56:16.44M 2015-10-30T21:56:41.409Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.541 33.858 1498.4429 21:56:16.64M 2015-10-30T21:56:41.614Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.540 33.857 1498.4424 21:56:16.84M 2015-10-30T21:56:41.814Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.540 33.857 1498.4418 21:56:17.06M 2015-10-30T21:56:42.019Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.539 33.856 1498.4413 21:56:17.25M 2015-10-30T21:56:42.219Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.539 33.856 1498.4406 21:56:17.45M 2015-10-30T21:56:42.424Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.538 33.855 1498.4401 21:56:17.65M 2015-10-30T21:56:42.629Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.538 33.855 1498.4414 21:56:17.85M 2015-10-30T21:56:42.829Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.538 33.855 1498.4407 21:56:18.07M 2015-10-30T21:56:43.029Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.538 33.854 1498.4396 21:56:18.27M 2015-10-30T21:56:43.234Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.538 33.854 1498.4399 21:56:18.47M 2015-10-30T21:56:43.439Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.537 33.854 1498.4395 21:56:18.67M 2015-10-30T21:56:43.644Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.538 33.855 1498.4398 21:56:18.87M 2015-10-30T21:56:43.844Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.539 33.855 1498.4409 21:56:19.09M 2015-10-30T21:56:44.049Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.540 33.856 1498.4425 21:56:19.28M 2015-10-30T21:56:44.254Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.545 33.862 1498.4492 21:56:19.48M 2015-10-30T21:56:44.454Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.543 33.860 1498.4468 21:56:19.68M 2015-10-30T21:56:44.659Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.545 33.861 1498.4478 21:56:19.88M 2015-10-30T21:56:44.859Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.545 33.861 1498.4493 21:56:20.10M 2015-10-30T21:56:45.059Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.553 33.869 1498.4592 21:56:20.30M 2015-10-30T21:56:45.284Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.554 33.869 1498.4592 21:56:20.50M 2015-10-30T21:56:45.469Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.554 33.869 1498.4612 21:56:20.72M 2015-10-30T21:56:45.674Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.555 33.869 1498.4625 21:56:20.90M 2015-10-30T21:56:45.879Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.555 33.869 1498.4637 21:56:21.12M 2015-10-30T21:56:46.079Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.556 33.870 1498.4648 21:56:21.32M 2015-10-30T21:56:46.284Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.553 33.867 1498.4626 21:56:21.52M 2015-10-30T21:56:46.484Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.556 33.869 1498.4650 21:56:21.71M 2015-10-30T21:56:46.689Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.556 33.870 1498.4661 21:56:21.91M 2015-10-30T21:56:46.889Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.555 33.869 1498.4634 21:56:22.13M 2015-10-30T21:56:47.094Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.554 33.868 1498.4615 21:56:22.33M 2015-10-30T21:56:47.299Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.553 33.867 1498.4611 21:56:22.53M 2015-10-30T21:56:47.499Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.556 33.870 1498.4645 21:56:22.73M 2015-10-30T21:56:47.699Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.557 33.871 1498.4657 21:56:22.93M 2015-10-30T21:56:47.904Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.557 33.871 1498.4664 21:56:23.15M 2015-10-30T21:56:48.109Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.557 33.871 1498.4657 21:56:23.35M 2015-10-30T21:56:48.309Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.556 33.870 1498.4651 21:56:23.54M 2015-10-30T21:56:48.514Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.546 33.861 1498.4524 21:56:23.74M 2015-10-30T21:56:48.714Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.545 33.860 1498.4515 21:56:23.94M 2015-10-30T21:56:48.919Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.549 33.864 1498.4553 21:56:24.16M 2015-10-30T21:56:49.124Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.550 33.865 1498.4564 21:56:24.36M 2015-10-30T21:56:49.324Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.551 33.867 1498.4568 21:56:24.56M 2015-10-30T21:56:49.529Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.552 33.868 1498.4579 21:56:24.76M 2015-10-30T21:56:49.749Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.554 33.869 1498.4600 21:56:24.96M 2015-10-30T21:56:49.934Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.554 33.870 1498.4620 21:56:25.19M 2015-10-30T21:56:50.139Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.559 33.874 1498.4673 21:56:25.37M 2015-10-30T21:56:50.344Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.560 33.875 1498.4675 21:56:25.57M 2015-10-30T21:56:50.563Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.557 33.872 1498.4642 21:56:25.77M 2015-10-30T21:56:50.744Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.556 33.871 1498.4644 21:56:25.97M 2015-10-30T21:56:50.954Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.555 33.870 1498.4630 21:56:26.19M 2015-10-30T21:56:51.154Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.554 33.869 1498.4619 21:56:26.39M 2015-10-30T21:56:51.359Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.553 33.868 1498.4602 21:56:26.59M 2015-10-30T21:56:51.559Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.551 33.867 1498.4584 21:56:26.79M 2015-10-30T21:56:51.764Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.550 33.866 1498.4572 21:56:27.01M 2015-10-30T21:56:51.964Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.549 33.865 1498.4547 21:56:27.21M 2015-10-30T21:56:52.169Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.548 33.864 1498.4543 21:56:27.40M 2015-10-30T21:56:52.376Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.550 33.866 1498.4569 21:56:27.60M 2015-10-30T21:56:52.574Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.550 33.866 1498.4567 21:56:27.80M 2015-10-30T21:56:52.779Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.551 33.866 1498.4568 21:56:28.02M 2015-10-30T21:56:52.984Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.551 33.867 1498.4562 21:56:28.22M 2015-10-30T21:56:53.184Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.551 33.867 1498.4564 21:56:28.42M 2015-10-30T21:56:53.384Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.555 33.871 1498.4613 21:56:28.62M 2015-10-30T21:56:53.589Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.556 33.871 1498.4622 21:56:28.82M 2015-10-30T21:56:53.794Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.556 33.872 1498.4622 21:56:29.04M 2015-10-30T21:56:53.999Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.556 33.872 1498.4606 21:56:29.24M 2015-10-30T21:56:54.214Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.562 33.878 1498.4674 21:56:29.44M 2015-10-30T21:56:54.404Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.579 33.893 1498.4861 21:56:29.65M 2015-10-30T21:56:54.604Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.579 33.894 1498.4871 21:56:29.83M 2015-10-30T21:56:54.809Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.576 33.890 1498.4835 21:56:30.05M 2015-10-30T21:56:55.009Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.575 33.889 1498.4825 21:56:30.25M 2015-10-30T21:56:55.214Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.573 33.888 1498.4803 21:56:30.45M 2015-10-30T21:56:55.419Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.570 33.885 1498.4766 21:56:30.65M 2015-10-30T21:56:55.619Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.571 33.886 1498.4785 21:56:30.85M 2015-10-30T21:56:55.824Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.562 33.877 1498.4673 21:56:31.07M 2015-10-30T21:56:56.029Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.555 33.870 1498.4595 21:56:31.27M 2015-10-30T21:56:56.229Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.554 33.869 1498.4591 21:56:31.46M 2015-10-30T21:56:56.434Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.554 33.869 1498.4584 21:56:31.66M 2015-10-30T21:56:56.634Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.548 33.863 1498.4519 21:56:31.86M 2015-10-30T21:56:56.839Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.548 33.864 1498.4520 21:56:32.08M 2015-10-30T21:56:57.044Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.549 33.864 1498.4523 21:56:32.28M 2015-10-30T21:56:57.244Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.549 33.865 1498.4540 21:56:32.48M 2015-10-30T21:56:57.445Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.548 33.864 1498.4520 21:56:32.68M 2015-10-30T21:56:57.649Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.548 33.864 1498.4524 21:56:32.88M 2015-10-30T21:56:57.855Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.549 33.865 1498.4525 21:56:33.10M 2015-10-30T21:56:58.055Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.549 33.865 1498.4519 21:56:33.29M 2015-10-30T21:56:58.259Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.550 33.866 1498.4524 21:56:33.49M 2015-10-30T21:56:58.464Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.550 33.867 1498.4526 21:56:33.69M 2015-10-30T21:56:58.685Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.551 33.868 1498.4528 21:56:33.89M 2015-10-30T21:56:58.869Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.551 33.868 1498.4532 21:56:34.13M 2015-10-30T21:56:59.075Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.552 33.869 1498.4530 21:56:34.31M 2015-10-30T21:56:59.275Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.553 33.870 1498.4539 21:56:34.51M 2015-10-30T21:56:59.480Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.554 33.871 1498.4547 21:56:34.71M 2015-10-30T21:56:59.680Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.555 33.872 1498.4558 21:56:34.90M 2015-10-30T21:56:59.885Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.556 33.873 1498.4576 21:56:35.12M 2015-10-30T21:57:00.085Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.557 33.874 1498.4597 21:56:35.32M 2015-10-30T21:57:00.289Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.549 33.866 1498.4500 21:56:35.52M 2015-10-30T21:57:00.495Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.549 33.866 1498.4512 21:56:35.72M 2015-10-30T21:57:00.695Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.549 33.866 1498.4519 21:56:35.92M 2015-10-30T21:57:00.900Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.550 33.866 1498.4531 21:56:36.14M 2015-10-30T21:57:01.100Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.550 33.866 1498.4542 21:56:36.34M 2015-10-30T21:57:01.305Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.551 33.867 1498.4550 21:56:36.54M 2015-10-30T21:57:01.510Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.551 33.867 1498.4561 21:56:36.74M 2015-10-30T21:57:01.710Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.551 33.867 1498.4559 21:56:36.94M 2015-10-30T21:57:01.915Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.552 33.868 1498.4574 21:56:37.15M 2015-10-30T21:57:02.115Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.553 33.869 1498.4584 21:56:37.35M 2015-10-30T21:57:02.326Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.554 33.870 1498.4601 21:56:37.55M 2015-10-30T21:57:02.525Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.555 33.870 1498.4603 21:56:37.75M 2015-10-30T21:57:02.725Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.544 33.860 1498.4487 21:56:37.95M 2015-10-30T21:57:02.930Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.543 33.859 1498.4470 21:56:38.17M 2015-10-30T21:57:03.150Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.542 33.858 1498.4460 21:56:38.37M 2015-10-30T21:57:03.335Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.541 33.857 1498.4438 21:56:38.59M 2015-10-30T21:57:03.540Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.541 33.858 1498.4447 21:56:38.77M 2015-10-30T21:57:03.740Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.541 33.858 1498.4447 21:56:38.97M 2015-10-30T21:57:03.945Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.548 33.864 1498.4525 21:56:39.19M 2015-10-30T21:57:04.145Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.548 33.864 1498.4521 21:56:39.38M 2015-10-30T21:57:04.350Z|I-OCEAN7-304-XXXX| 26.92 12.752 39.551 33.867 1498.4559 21:56:39.58M 2015-10-30T21:57:04.555Z|I-OCEAN7-304-XXXX| 26.92 12.752 39.547 33.863 1498.4509 21:56:39.78M 2015-10-30T21:57:04.755Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.545 33.862 1498.4501 21:56:40.00M 2015-10-30T21:57:04.960Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.544 33.860 1498.4486 21:56:40.20M 2015-10-30T21:57:05.165Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.542 33.858 1498.4465 21:56:40.40M 2015-10-30T21:57:05.365Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.543 33.859 1498.4465 21:56:40.60M 2015-10-30T21:57:05.570Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.544 33.860 1498.4480 21:56:40.80M 2015-10-30T21:57:05.770Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.544 33.860 1498.4490 21:56:41.02M 2015-10-30T21:57:05.975Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.545 33.861 1498.4498 21:56:41.21M 2015-10-30T21:57:06.180Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.542 33.858 1498.4468 21:56:41.41M 2015-10-30T21:57:06.385Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.541 33.857 1498.4454 21:56:41.61M 2015-10-30T21:57:06.585Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.541 33.857 1498.4437 21:56:41.81M 2015-10-30T21:57:06.794Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.540 33.857 1498.4440 21:56:42.03M 2015-10-30T21:57:06.990Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.539 33.856 1498.4426 21:56:42.23M 2015-10-30T21:57:07.190Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.545 33.861 1498.4492 21:56:42.43M 2015-10-30T21:57:07.395Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.547 33.863 1498.4508 21:56:42.62M 2015-10-30T21:57:07.615Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.548 33.863 1498.4517 21:56:42.83M 2015-10-30T21:57:07.805Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.549 33.865 1498.4515 21:56:43.06M 2015-10-30T21:57:08.005Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.548 33.865 1498.4509 21:56:43.25M 2015-10-30T21:57:08.210Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.548 33.865 1498.4500 21:56:43.44M 2015-10-30T21:57:08.410Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.548 33.864 1498.4490 21:56:43.64M 2015-10-30T21:57:08.615Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.548 33.864 1498.4486 21:56:43.84M 2015-10-30T21:57:08.815Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.542 33.859 1498.4409 21:56:44.06M 2015-10-30T21:57:09.015Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.541 33.859 1498.4404 21:56:44.26M 2015-10-30T21:57:09.225Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.542 33.859 1498.4412 21:56:44.45M 2015-10-30T21:57:09.425Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.542 33.859 1498.4421 21:56:44.66M 2015-10-30T21:57:09.630Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.543 33.859 1498.4427 21:56:44.86M 2015-10-30T21:57:09.835Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.538 33.855 1498.4375 21:56:45.08M 2015-10-30T21:57:10.035Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.541 33.858 1498.4410 21:56:45.28M 2015-10-30T21:57:10.240Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.540 33.857 1498.4399 21:56:45.47M 2015-10-30T21:57:10.440Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.539 33.856 1498.4398 21:56:45.67M 2015-10-30T21:57:10.645Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.541 33.857 1498.4424 21:56:45.87M 2015-10-30T21:57:10.845Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.542 33.858 1498.4446 21:56:46.09M 2015-10-30T21:57:11.050Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.543 33.859 1498.4468 21:56:46.29M 2015-10-30T21:57:11.255Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.545 33.860 1498.4490 21:56:46.49M 2015-10-30T21:57:11.455Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.545 33.860 1498.4500 21:56:46.69M 2015-10-30T21:57:11.660Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.545 33.860 1498.4502 21:56:46.89M 2015-10-30T21:57:11.865Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.545 33.859 1498.4509 21:56:47.10M 2015-10-30T21:57:12.085Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.544 33.859 1498.4500 21:56:47.30M 2015-10-30T21:57:12.270Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.543 33.858 1498.4493 21:56:47.52M 2015-10-30T21:57:12.470Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.542 33.857 1498.4474 21:56:47.70M 2015-10-30T21:57:12.675Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.542 33.857 1498.4485 21:56:47.90M 2015-10-30T21:57:12.875Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.542 33.857 1498.4486 21:56:48.12M 2015-10-30T21:57:13.089Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.542 33.857 1498.4485 21:56:48.32M 2015-10-30T21:57:13.285Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.542 33.857 1498.4489 21:56:48.52M 2015-10-30T21:57:13.485Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.541 33.857 1498.4484 21:56:48.72M 2015-10-30T21:57:13.690Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.541 33.857 1498.4481 21:56:48.92M 2015-10-30T21:57:13.895Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.542 33.857 1498.4482 21:56:49.13M 2015-10-30T21:57:14.095Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.542 33.857 1498.4476 21:56:49.33M 2015-10-30T21:57:14.300Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.542 33.857 1498.4475 21:56:49.53M 2015-10-30T21:57:14.500Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.542 33.857 1498.4484 21:56:49.73M 2015-10-30T21:57:14.705Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.541 33.857 1498.4480 21:56:49.93M 2015-10-30T21:57:14.910Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.542 33.858 1498.4476 21:56:50.15M 2015-10-30T21:57:15.110Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.542 33.858 1498.4467 21:56:50.35M 2015-10-30T21:57:15.315Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.541 33.857 1498.4460 21:56:50.55M 2015-10-30T21:57:15.515Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.541 33.857 1498.4462 21:56:50.75M 2015-10-30T21:57:15.720Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.540 33.857 1498.4448 21:56:50.94M 2015-10-30T21:57:15.925Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.540 33.857 1498.4449 21:56:51.16M 2015-10-30T21:57:16.125Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.541 33.857 1498.4449 21:56:51.36M 2015-10-30T21:57:16.331Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.540 33.857 1498.4442 21:56:51.56M 2015-10-30T21:57:16.550Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.540 33.857 1498.4424 21:56:51.76M 2015-10-30T21:57:16.735Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.545 33.862 1498.4478 21:56:52.00M 2015-10-30T21:57:16.935Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.546 33.863 1498.4487 21:56:52.18M 2015-10-30T21:57:17.140Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.547 33.864 1498.4496 21:56:52.38M 2015-10-30T21:57:17.345Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.549 33.866 1498.4514 21:56:52.57M 2015-10-30T21:57:17.545Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.549 33.866 1498.4525 21:56:52.78M 2015-10-30T21:57:17.750Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.550 33.867 1498.4530 21:56:52.97M 2015-10-30T21:57:17.955Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.551 33.867 1498.4548 21:56:53.19M 2015-10-30T21:57:18.155Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.552 33.868 1498.4563 21:56:53.39M 2015-10-30T21:57:18.360Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.552 33.867 1498.4570 21:56:53.59M 2015-10-30T21:57:18.560Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.552 33.867 1498.4570 21:56:53.79M 2015-10-30T21:57:18.765Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.552 33.867 1498.4580 21:56:54.01M 2015-10-30T21:57:18.970Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.552 33.867 1498.4585 21:56:54.21M 2015-10-30T21:57:19.170Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.552 33.867 1498.4586 21:56:54.41M 2015-10-30T21:57:19.375Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.552 33.867 1498.4587 21:56:54.61M 2015-10-30T21:57:19.580Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.552 33.867 1498.4595 21:56:54.81M 2015-10-30T21:57:19.780Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.552 33.867 1498.4603 21:56:55.03M 2015-10-30T21:57:19.985Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.552 33.866 1498.4606 21:56:55.22M 2015-10-30T21:57:20.185Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.552 33.866 1498.4612 21:56:55.42M 2015-10-30T21:57:20.390Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.552 33.866 1498.4603 21:56:55.62M 2015-10-30T21:57:20.596Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.552 33.866 1498.4598 21:56:55.82M 2015-10-30T21:57:20.795Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.552 33.866 1498.4591 21:56:56.04M 2015-10-30T21:57:21.016Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.551 33.866 1498.4580 21:56:56.24M 2015-10-30T21:57:21.200Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.551 33.866 1498.4587 21:56:56.45M 2015-10-30T21:57:21.405Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.551 33.866 1498.4583 21:56:56.63M 2015-10-30T21:57:21.610Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.552 33.867 1498.4583 21:56:56.84M 2015-10-30T21:57:21.811Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.552 33.867 1498.4576 21:56:57.06M 2015-10-30T21:57:22.016Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.552 33.868 1498.4585 21:56:57.26M 2015-10-30T21:57:22.266Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.553 33.869 1498.4579 21:56:57.45M 2015-10-30T21:57:22.421Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.553 33.869 1498.4567 21:56:57.70M 2015-10-30T21:57:22.621Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.554 33.870 1498.4570 21:56:57.85M 2015-10-30T21:57:22.826Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.554 33.870 1498.4570 21:56:58.07M 2015-10-30T21:57:23.031Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.553 33.869 1498.4564 21:56:58.27M 2015-10-30T21:57:23.236Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.553 33.869 1498.4568 21:56:58.47M 2015-10-30T21:57:23.436Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.553 33.869 1498.4570 21:56:58.67M 2015-10-30T21:57:23.636Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.553 33.869 1498.4576 21:56:58.87M 2015-10-30T21:57:23.841Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.553 33.868 1498.4583 21:56:59.08M 2015-10-30T21:57:24.046Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.554 33.869 1498.4589 21:56:59.28M 2015-10-30T21:57:24.246Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.554 33.869 1498.4589 21:56:59.48M 2015-10-30T21:57:24.452Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.553 33.868 1498.4590 21:56:59.68M 2015-10-30T21:57:24.651Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.553 33.868 1498.4579 21:56:59.88M 2015-10-30T21:57:24.856Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.552 33.867 1498.4579 21:57:00.10M 2015-10-30T21:57:25.061Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.552 33.867 1498.4584 21:57:00.30M 2015-10-30T21:57:25.261Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.552 33.867 1498.4598 21:57:00.50M 2015-10-30T21:57:25.481Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.552 33.866 1498.4607 21:57:00.70M 2015-10-30T21:57:25.666Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.552 33.866 1498.4609 21:57:00.91M 2015-10-30T21:57:25.871Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.552 33.866 1498.4609 21:57:01.11M 2015-10-30T21:57:26.076Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.552 33.867 1498.4603 21:57:01.31M 2015-10-30T21:57:26.276Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.553 33.867 1498.4607 21:57:01.51M 2015-10-30T21:57:26.481Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.553 33.867 1498.4608 21:57:01.71M 2015-10-30T21:57:26.686Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.553 33.868 1498.4620 21:57:01.91M 2015-10-30T21:57:26.886Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.554 33.868 1498.4613 21:57:02.13M 2015-10-30T21:57:27.091Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.554 33.868 1498.4618 21:57:02.33M 2015-10-30T21:57:27.296Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.554 33.869 1498.4623 21:57:02.53M 2015-10-30T21:57:27.496Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.555 33.869 1498.4644 21:57:02.73M 2015-10-30T21:57:27.701Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.555 33.870 1498.4650 21:57:02.92M 2015-10-30T21:57:27.901Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.556 33.870 1498.4652 21:57:03.14M 2015-10-30T21:57:28.106Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.556 33.870 1498.4644 21:57:03.34M 2015-10-30T21:57:28.311Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.555 33.870 1498.4629 21:57:03.54M 2015-10-30T21:57:28.511Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.555 33.870 1498.4622 21:57:03.74M 2015-10-30T21:57:28.711Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.555 33.871 1498.4612 21:57:03.94M 2015-10-30T21:57:28.916Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.555 33.871 1498.4604 21:57:04.16M 2015-10-30T21:57:29.121Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.555 33.871 1498.4596 21:57:04.36M 2015-10-30T21:57:29.327Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.556 33.872 1498.4600 21:57:04.56M 2015-10-30T21:57:29.526Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.552 33.868 1498.4562 21:57:04.76M 2015-10-30T21:57:29.731Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.552 33.868 1498.4554 21:57:04.95M 2015-10-30T21:57:29.951Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.552 33.869 1498.4552 21:57:05.17M 2015-10-30T21:57:30.136Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.552 33.869 1498.4554 21:57:05.39M 2015-10-30T21:57:30.336Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.552 33.869 1498.4550 21:57:05.57M 2015-10-30T21:57:30.541Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.553 33.869 1498.4548 21:57:05.77M 2015-10-30T21:57:30.746Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.552 33.869 1498.4541 21:57:05.97M 2015-10-30T21:57:30.951Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.551 33.868 1498.4525 21:57:06.19M 2015-10-30T21:57:31.151Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.551 33.868 1498.4515 21:57:06.39M 2015-10-30T21:57:31.356Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.551 33.867 1498.4517 21:57:06.59M 2015-10-30T21:57:31.556Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.551 33.867 1498.4523 21:57:06.79M 2015-10-30T21:57:31.756Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.551 33.867 1498.4529 21:57:07.00M 2015-10-30T21:57:31.961Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.551 33.867 1498.4526 21:57:07.20M 2015-10-30T21:57:32.166Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.551 33.868 1498.4523 21:57:07.40M 2015-10-30T21:57:32.431Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.560 33.877 1498.4629 21:57:07.60M 2015-10-30T21:57:32.571Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.562 33.878 1498.4636 21:57:07.85M 2015-10-30T21:57:32.776Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.561 33.877 1498.4631 21:57:08.02M 2015-10-30T21:57:32.981Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.560 33.876 1498.4625 21:57:08.22M 2015-10-30T21:57:33.181Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.559 33.876 1498.4615 21:57:08.42M 2015-10-30T21:57:33.386Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.559 33.876 1498.4603 21:57:08.62M 2015-10-30T21:57:33.586Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.558 33.875 1498.4594 21:57:08.82M 2015-10-30T21:57:33.791Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.558 33.875 1498.4603 21:57:09.03M 2015-10-30T21:57:33.996Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.558 33.874 1498.4598 21:57:09.23M 2015-10-30T21:57:34.196Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.558 33.875 1498.4614 21:57:09.43M 2015-10-30T21:57:34.416Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.558 33.875 1498.4608 21:57:09.63M 2015-10-30T21:57:34.601Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.559 33.875 1498.4615 21:57:09.85M 2015-10-30T21:57:34.806Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.559 33.875 1498.4619 21:57:10.05M 2015-10-30T21:57:35.006Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.558 33.875 1498.4625 21:57:10.25M 2015-10-30T21:57:35.211Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.558 33.874 1498.4624 21:57:10.45M 2015-10-30T21:57:35.416Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.557 33.873 1498.4603 21:57:10.65M 2015-10-30T21:57:35.616Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.560 33.876 1498.4648 21:57:10.85M 2015-10-30T21:57:35.821Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.560 33.876 1498.4655 21:57:11.07M 2015-10-30T21:57:36.021Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.560 33.876 1498.4663 21:57:11.26M 2015-10-30T21:57:36.226Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.561 33.877 1498.4668 21:57:11.46M 2015-10-30T21:57:36.431Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.561 33.876 1498.4675 21:57:11.66M 2015-10-30T21:57:36.631Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.561 33.876 1498.4690 21:57:11.86M 2015-10-30T21:57:36.836Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.561 33.876 1498.4692 21:57:12.08M 2015-10-30T21:57:37.036Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.561 33.876 1498.4706 21:57:12.28M 2015-10-30T21:57:37.241Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.560 33.874 1498.4691 21:57:12.47M 2015-10-30T21:57:37.446Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.558 33.872 1498.4672 21:57:12.68M 2015-10-30T21:57:37.646Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.557 33.871 1498.4664 21:57:12.87M 2015-10-30T21:57:37.852Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.556 33.870 1498.4651 21:57:13.09M 2015-10-30T21:57:38.051Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.556 33.870 1498.4645 21:57:13.29M 2015-10-30T21:57:38.256Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.555 33.870 1498.4642 21:57:13.49M 2015-10-30T21:57:38.461Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.555 33.870 1498.4645 21:57:13.69M 2015-10-30T21:57:38.661Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.555 33.869 1498.4639 21:57:13.89M 2015-10-30T21:57:38.881Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.555 33.869 1498.4636 21:57:14.11M 2015-10-30T21:57:39.071Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.555 33.869 1498.4630 21:57:14.32M 2015-10-30T21:57:39.271Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.547 33.862 1498.4529 21:57:14.51M 2015-10-30T21:57:39.476Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.550 33.865 1498.4547 21:57:14.71M 2015-10-30T21:57:39.676Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.550 33.866 1498.4545 21:57:14.90M 2015-10-30T21:57:39.889Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.552 33.868 1498.4548 21:57:15.12M 2015-10-30T21:57:40.086Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.553 33.869 1498.4553 21:57:15.32M 2015-10-30T21:57:40.286Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.553 33.870 1498.4545 21:57:15.52M 2015-10-30T21:57:40.491Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.554 33.871 1498.4554 21:57:15.72M 2015-10-30T21:57:40.691Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.555 33.872 1498.4559 21:57:15.92M 2015-10-30T21:57:40.896Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.559 33.876 1498.4611 21:57:16.14M 2015-10-30T21:57:41.101Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.559 33.876 1498.4613 21:57:16.34M 2015-10-30T21:57:41.301Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.559 33.876 1498.4619 21:57:16.54M 2015-10-30T21:57:41.506Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.558 33.875 1498.4603 21:57:16.73M 2015-10-30T21:57:41.706Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.558 33.875 1498.4586 21:57:16.93M 2015-10-30T21:57:41.911Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.558 33.875 1498.4578 21:57:17.15M 2015-10-30T21:57:42.111Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.548 33.866 1498.4469 21:57:17.35M 2015-10-30T21:57:42.316Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.547 33.864 1498.4457 21:57:17.55M 2015-10-30T21:57:42.521Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.546 33.863 1498.4447 21:57:17.75M 2015-10-30T21:57:42.721Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.545 33.863 1498.4442 21:57:17.95M 2015-10-30T21:57:42.926Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.545 33.863 1498.4459 21:57:18.17M 2015-10-30T21:57:43.126Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.545 33.862 1498.4465 21:57:18.37M 2015-10-30T21:57:43.351Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.544 33.861 1498.4464 21:57:18.57M 2015-10-30T21:57:43.536Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.544 33.861 1498.4463 21:57:18.78M 2015-10-30T21:57:43.741Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.543 33.860 1498.4460 21:57:18.96M 2015-10-30T21:57:43.936Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.544 33.860 1498.4459 21:57:19.18M 2015-10-30T21:57:44.146Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.544 33.861 1498.4465 21:57:19.38M 2015-10-30T21:57:44.351Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.545 33.861 1498.4476 21:57:19.58M 2015-10-30T21:57:44.551Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.553 33.870 1498.4575 21:57:19.78M 2015-10-30T21:57:44.756Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.555 33.871 1498.4595 21:57:20.00M 2015-10-30T21:57:44.956Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.555 33.871 1498.4603 21:57:20.20M 2015-10-30T21:57:45.161Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.556 33.872 1498.4613 21:57:20.40M 2015-10-30T21:57:45.362Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.557 33.873 1498.4623 21:57:20.60M 2015-10-30T21:57:45.566Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.558 33.874 1498.4624 21:57:20.80M 2015-10-30T21:57:45.771Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.558 33.874 1498.4626 21:57:21.01M 2015-10-30T21:57:45.972Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.550 33.867 1498.4531 21:57:21.21M 2015-10-30T21:57:46.177Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.550 33.866 1498.4526 21:57:21.41M 2015-10-30T21:57:46.377Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.549 33.865 1498.4528 21:57:21.61M 2015-10-30T21:57:46.582Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.549 33.865 1498.4525 21:57:21.81M 2015-10-30T21:57:46.781Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.548 33.864 1498.4529 21:57:22.03M 2015-10-30T21:57:46.987Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.548 33.864 1498.4531 21:57:22.23M 2015-10-30T21:57:47.187Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.548 33.864 1498.4529 21:57:22.43M 2015-10-30T21:57:47.392Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.547 33.862 1498.4514 21:57:22.62M 2015-10-30T21:57:47.597Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.553 33.868 1498.4581 21:57:22.82M 2015-10-30T21:57:47.817Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.553 33.868 1498.4586 21:57:23.04M 2015-10-30T21:57:48.002Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.552 33.868 1498.4592 21:57:23.26M 2015-10-30T21:57:48.207Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.553 33.868 1498.4597 21:57:23.44M 2015-10-30T21:57:48.407Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.553 33.867 1498.4601 21:57:23.64M 2015-10-30T21:57:48.612Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.552 33.867 1498.4601 21:57:23.84M 2015-10-30T21:57:48.812Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.551 33.866 1498.4591 21:57:24.06M 2015-10-30T21:57:49.017Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.552 33.867 1498.4592 21:57:24.26M 2015-10-30T21:57:49.217Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.552 33.868 1498.4581 21:57:24.46M 2015-10-30T21:57:49.422Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.552 33.866 1498.4618 21:57:24.65M 2015-10-30T21:57:49.627Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.553 33.866 1498.4625 21:57:24.85M 2015-10-30T21:57:49.832Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.553 33.866 1498.4624 21:57:25.07M 2015-10-30T21:57:50.032Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.552 33.866 1498.4631 21:57:25.27M 2015-10-30T21:57:50.237Z|I-OCEAN7-304-XXXX| 26.88 12.756 39.552 33.866 1498.4640 21:57:25.47M 2015-10-30T21:57:50.437Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.552 33.865 1498.4631 21:57:25.67M 2015-10-30T21:57:50.642Z|I-OCEAN7-304-XXXX| 26.85 12.756 39.551 33.864 1498.4630 21:57:25.87M 2015-10-30T21:57:50.847Z|I-OCEAN7-304-XXXX| 26.85 12.756 39.550 33.863 1498.4628 21:57:26.09M 2015-10-30T21:57:51.052Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.549 33.862 1498.4601 21:57:26.29M 2015-10-30T21:57:51.252Z|I-OCEAN7-304-XXXX| 26.87 12.756 39.548 33.861 1498.4589 21:57:26.49M 2015-10-30T21:57:51.452Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.554 33.868 1498.4657 21:57:26.69M 2015-10-30T21:57:51.657Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.555 33.869 1498.4656 21:57:26.88M 2015-10-30T21:57:51.862Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.556 33.870 1498.4666 21:57:27.10M 2015-10-30T21:57:52.062Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.557 33.871 1498.4666 21:57:27.30M 2015-10-30T21:57:52.282Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.558 33.872 1498.4670 21:57:27.50M 2015-10-30T21:57:52.467Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.559 33.872 1498.4674 21:57:27.72M 2015-10-30T21:57:52.672Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.553 33.867 1498.4615 21:57:27.90M 2015-10-30T21:57:52.877Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.552 33.866 1498.4595 21:57:28.12M 2015-10-30T21:57:53.077Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.551 33.865 1498.4574 21:57:28.32M 2015-10-30T21:57:53.282Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.549 33.864 1498.4550 21:57:28.52M 2015-10-30T21:57:53.487Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.548 33.864 1498.4536 21:57:28.72M 2015-10-30T21:57:53.687Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.548 33.864 1498.4532 21:57:28.92M 2015-10-30T21:57:53.887Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.548 33.864 1498.4519 21:57:29.13M 2015-10-30T21:57:54.092Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.547 33.863 1498.4504 21:57:29.33M 2015-10-30T21:57:54.297Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.547 33.864 1498.4501 21:57:29.53M 2015-10-30T21:57:54.497Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.543 33.859 1498.4443 21:57:29.73M 2015-10-30T21:57:54.702Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.542 33.859 1498.4434 21:57:29.93M 2015-10-30T21:57:54.902Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.546 33.863 1498.4480 21:57:30.15M 2015-10-30T21:57:55.107Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.546 33.863 1498.4482 21:57:30.35M 2015-10-30T21:57:55.312Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.545 33.862 1498.4446 21:57:30.55M 2015-10-30T21:57:55.517Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.554 33.870 1498.4546 21:57:30.74M 2015-10-30T21:57:55.717Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.553 33.870 1498.4545 21:57:30.95M 2015-10-30T21:57:55.917Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.553 33.870 1498.4548 21:57:31.16M 2015-10-30T21:57:56.125Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.553 33.870 1498.4556 21:57:31.36M 2015-10-30T21:57:56.327Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.554 33.870 1498.4561 21:57:31.56M 2015-10-30T21:57:56.522Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.555 33.871 1498.4575 21:57:31.76M 2015-10-30T21:57:56.747Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.555 33.871 1498.4583 21:57:31.95M 2015-10-30T21:57:56.937Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.549 33.866 1498.4520 21:57:32.19M 2015-10-30T21:57:57.137Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.549 33.865 1498.4523 21:57:32.38M 2015-10-30T21:57:57.342Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.549 33.866 1498.4531 21:57:32.58M 2015-10-30T21:57:57.547Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.549 33.866 1498.4534 21:57:32.77M 2015-10-30T21:57:57.747Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.544 33.859 1498.4502 21:57:33.00M 2015-10-30T21:57:57.947Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.544 33.859 1498.4503 21:57:33.19M 2015-10-30T21:57:58.152Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.544 33.859 1498.4509 21:57:33.39M 2015-10-30T21:57:58.357Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.553 33.867 1498.4618 21:57:33.59M 2015-10-30T21:57:58.557Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.554 33.868 1498.4635 21:57:33.79M 2015-10-30T21:57:58.762Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.555 33.868 1498.4653 21:57:34.01M 2015-10-30T21:57:58.967Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.556 33.869 1498.4662 21:57:34.21M 2015-10-30T21:57:59.167Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.556 33.870 1498.4674 21:57:34.41M 2015-10-30T21:57:59.374Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.557 33.871 1498.4680 21:57:34.60M 2015-10-30T21:57:59.572Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.557 33.871 1498.4672 21:57:34.80M 2015-10-30T21:57:59.777Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.558 33.872 1498.4668 21:57:35.02M 2015-10-30T21:57:59.982Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.557 33.871 1498.4652 21:57:35.22M 2015-10-30T21:58:00.182Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.555 33.870 1498.4631 21:57:35.42M 2015-10-30T21:58:00.387Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.555 33.869 1498.4622 21:57:35.62M 2015-10-30T21:58:00.587Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.554 33.869 1498.4612 21:57:35.82M 2015-10-30T21:58:00.792Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.554 33.869 1498.4603 21:57:36.04M 2015-10-30T21:58:00.997Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.553 33.868 1498.4584 21:57:36.24M 2015-10-30T21:58:01.217Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.552 33.867 1498.4567 21:57:36.44M 2015-10-30T21:58:01.402Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.551 33.866 1498.4553 21:57:36.65M 2015-10-30T21:58:01.602Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.550 33.866 1498.4540 21:57:36.83M 2015-10-30T21:58:01.807Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.551 33.867 1498.4547 21:57:37.05M 2015-10-30T21:58:02.012Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.551 33.867 1498.4550 21:57:37.25M 2015-10-30T21:58:02.217Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.551 33.866 1498.4548 21:57:37.45M 2015-10-30T21:58:02.417Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.548 33.864 1498.4518 21:57:37.65M 2015-10-30T21:58:02.617Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.548 33.864 1498.4520 21:57:37.85M 2015-10-30T21:58:02.822Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.548 33.863 1498.4512 21:57:38.07M 2015-10-30T21:58:03.027Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.548 33.863 1498.4506 21:57:38.27M 2015-10-30T21:58:03.232Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.547 33.863 1498.4498 21:57:38.47M 2015-10-30T21:58:03.432Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.547 33.863 1498.4493 21:57:38.67M 2015-10-30T21:58:03.632Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.547 33.863 1498.4486 21:57:38.87M 2015-10-30T21:58:03.838Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.546 33.863 1498.4476 21:57:39.08M 2015-10-30T21:58:04.042Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.546 33.863 1498.4478 21:57:39.28M 2015-10-30T21:58:04.242Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.547 33.864 1498.4485 21:57:39.48M 2015-10-30T21:58:04.447Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.548 33.864 1498.4491 21:57:39.68M 2015-10-30T21:58:04.652Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.549 33.866 1498.4498 21:57:39.88M 2015-10-30T21:58:04.852Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.550 33.867 1498.4512 21:57:40.10M 2015-10-30T21:58:05.057Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.550 33.867 1498.4509 21:57:40.30M 2015-10-30T21:58:05.262Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.551 33.868 1498.4528 21:57:40.50M 2015-10-30T21:58:05.462Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.551 33.867 1498.4542 21:57:40.70M 2015-10-30T21:58:05.682Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.551 33.867 1498.4542 21:57:40.89M 2015-10-30T21:58:05.867Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.551 33.867 1498.4540 21:57:41.13M 2015-10-30T21:58:06.072Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.551 33.867 1498.4541 21:57:41.31M 2015-10-30T21:58:06.278Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.551 33.868 1498.4541 21:57:41.51M 2015-10-30T21:58:06.478Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.551 33.868 1498.4553 21:57:41.71M 2015-10-30T21:58:06.682Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.551 33.867 1498.4556 21:57:41.91M 2015-10-30T21:58:06.882Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.552 33.868 1498.4565 21:57:42.13M 2015-10-30T21:58:07.087Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.552 33.869 1498.4573 21:57:42.33M 2015-10-30T21:58:07.292Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.553 33.869 1498.4579 21:57:42.53M 2015-10-30T21:58:07.492Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.553 33.869 1498.4573 21:57:42.73M 2015-10-30T21:58:07.693Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.552 33.868 1498.4572 21:57:42.92M 2015-10-30T21:58:07.902Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.552 33.868 1498.4574 21:57:43.14M 2015-10-30T21:58:08.102Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.552 33.868 1498.4567 21:57:43.34M 2015-10-30T21:58:08.302Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.552 33.868 1498.4564 21:57:43.54M 2015-10-30T21:58:08.508Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.552 33.868 1498.4553 21:57:43.74M 2015-10-30T21:58:08.708Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.551 33.868 1498.4546 21:57:43.94M 2015-10-30T21:58:08.913Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.551 33.868 1498.4537 21:57:44.16M 2015-10-30T21:58:09.117Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.551 33.868 1498.4535 21:57:44.36M 2015-10-30T21:58:09.317Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.550 33.867 1498.4526 21:57:44.55M 2015-10-30T21:58:09.523Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.549 33.866 1498.4523 21:57:44.75M 2015-10-30T21:58:09.727Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.551 33.867 1498.4537 21:57:44.95M 2015-10-30T21:58:09.932Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.551 33.867 1498.4540 21:57:45.17M 2015-10-30T21:58:10.148Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.550 33.867 1498.4541 21:57:45.37M 2015-10-30T21:58:10.332Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.551 33.867 1498.4548 21:57:45.58M 2015-10-30T21:58:10.538Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.548 33.864 1498.4519 21:57:45.77M 2015-10-30T21:58:10.743Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.548 33.864 1498.4514 21:57:45.97M 2015-10-30T21:58:10.943Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.547 33.863 1498.4507 21:57:46.19M 2015-10-30T21:58:11.148Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.543 33.859 1498.4454 21:57:46.39M 2015-10-30T21:58:11.353Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.542 33.858 1498.4441 21:57:46.58M 2015-10-30T21:58:11.553Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.542 33.857 1498.4448 21:57:46.79M 2015-10-30T21:58:11.758Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.542 33.857 1498.4463 21:57:47.00M 2015-10-30T21:58:11.963Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.541 33.857 1498.4469 21:57:47.20M 2015-10-30T21:58:12.163Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.541 33.856 1498.4467 21:57:47.40M 2015-10-30T21:58:12.368Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.541 33.856 1498.4457 21:57:47.60M 2015-10-30T21:58:12.568Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.541 33.856 1498.4443 21:57:47.80M 2015-10-30T21:58:12.774Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.550 33.866 1498.4550 21:57:48.02M 2015-10-30T21:58:12.973Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.552 33.868 1498.4576 21:57:48.22M 2015-10-30T21:58:13.178Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.553 33.869 1498.4584 21:57:48.42M 2015-10-30T21:58:13.383Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.554 33.870 1498.4594 21:57:48.61M 2015-10-30T21:58:13.583Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.550 33.866 1498.4556 21:57:48.81M 2015-10-30T21:58:13.788Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.550 33.866 1498.4552 21:57:49.03M 2015-10-30T21:58:13.988Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.550 33.865 1498.4537 21:57:49.23M 2015-10-30T21:58:14.193Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.550 33.865 1498.4535 21:57:49.43M 2015-10-30T21:58:14.398Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.549 33.865 1498.4530 21:57:49.63M 2015-10-30T21:58:14.618Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.549 33.865 1498.4528 21:57:49.83M 2015-10-30T21:58:14.803Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.551 33.867 1498.4540 21:57:50.06M 2015-10-30T21:58:15.003Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.552 33.867 1498.4561 21:57:50.25M 2015-10-30T21:58:15.208Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.552 33.868 1498.4572 21:57:50.45M 2015-10-30T21:58:15.408Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.552 33.868 1498.4586 21:57:50.65M 2015-10-30T21:58:15.613Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.552 33.867 1498.4584 21:57:50.84M 2015-10-30T21:58:15.818Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.551 33.866 1498.4575 21:57:51.06M 2015-10-30T21:58:16.018Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.550 33.865 1498.4567 21:57:51.26M 2015-10-30T21:58:16.223Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.549 33.864 1498.4550 21:57:51.46M 2015-10-30T21:58:16.428Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.549 33.864 1498.4541 21:57:51.66M 2015-10-30T21:58:16.628Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.549 33.864 1498.4536 21:57:51.86M 2015-10-30T21:58:16.833Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.550 33.865 1498.4540 21:57:52.08M 2015-10-30T21:58:17.033Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.550 33.865 1498.4554 21:57:52.28M 2015-10-30T21:58:17.238Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.550 33.865 1498.4564 21:57:52.47M 2015-10-30T21:58:17.443Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.551 33.865 1498.4576 21:57:52.68M 2015-10-30T21:58:17.643Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.550 33.865 1498.4569 21:57:52.87M 2015-10-30T21:58:17.848Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.550 33.865 1498.4564 21:57:53.09M 2015-10-30T21:58:18.048Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.550 33.865 1498.4558 21:57:53.29M 2015-10-30T21:58:18.253Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.550 33.865 1498.4559 21:57:53.49M 2015-10-30T21:58:18.458Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.548 33.864 1498.4495 21:57:53.69M 2015-10-30T21:58:18.663Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.547 33.864 1498.4478 21:57:53.89M 2015-10-30T21:58:18.864Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.547 33.864 1498.4476 21:57:54.11M 2015-10-30T21:58:19.083Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.547 33.865 1498.4475 21:57:54.31M 2015-10-30T21:58:19.268Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.547 33.865 1498.4465 21:57:54.52M 2015-10-30T21:58:19.473Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.548 33.865 1498.4470 21:57:54.70M 2015-10-30T21:58:19.673Z|I-OCEAN7-304-XXXX| 26.84 12.751 39.548 33.866 1498.4479 21:57:54.90M 2015-10-30T21:58:19.878Z|I-OCEAN7-304-XXXX| 26.85 12.751 39.548 33.866 1498.4479 21:57:55.12M 2015-10-30T21:58:20.078Z|I-OCEAN7-304-XXXX| 26.85 12.751 39.549 33.867 1498.4489 21:57:55.32M 2015-10-30T21:58:20.283Z|I-OCEAN7-304-XXXX| 26.85 12.751 39.550 33.868 1498.4501 21:57:55.52M 2015-10-30T21:58:20.488Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.551 33.868 1498.4519 21:57:55.72M 2015-10-30T21:58:20.693Z|I-OCEAN7-304-XXXX| 26.92 12.751 39.551 33.868 1498.4525 21:57:55.92M 2015-10-30T21:58:20.888Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.552 33.869 1498.4537 21:57:56.14M 2015-10-30T21:58:21.099Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.553 33.871 1498.4557 21:57:56.33M 2015-10-30T21:58:21.298Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.558 33.875 1498.4619 21:57:56.54M 2015-10-30T21:58:21.513Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.559 33.875 1498.4630 21:57:56.73M 2015-10-30T21:58:21.708Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.558 33.875 1498.4628 21:57:56.93M 2015-10-30T21:58:21.908Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.557 33.874 1498.4608 21:57:57.15M 2015-10-30T21:58:22.113Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.556 33.872 1498.4600 21:57:57.35M 2015-10-30T21:58:22.313Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.556 33.872 1498.4604 21:57:57.55M 2015-10-30T21:58:22.528Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.555 33.871 1498.4585 21:57:57.75M 2015-10-30T21:58:22.718Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.554 33.870 1498.4574 21:57:57.95M 2015-10-30T21:58:22.923Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.554 33.870 1498.4575 21:57:58.17M 2015-10-30T21:58:23.129Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.553 33.869 1498.4575 21:57:58.36M 2015-10-30T21:58:23.333Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.553 33.868 1498.4572 21:57:58.57M 2015-10-30T21:58:23.548Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.552 33.868 1498.4565 21:57:58.77M 2015-10-30T21:58:23.733Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.551 33.867 1498.4557 21:57:59.00M 2015-10-30T21:58:23.938Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.551 33.866 1498.4550 21:57:59.18M 2015-10-30T21:58:24.143Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.550 33.865 1498.4537 21:57:59.38M 2015-10-30T21:58:24.343Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.549 33.864 1498.4520 21:57:59.58M 2015-10-30T21:58:24.548Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.548 33.864 1498.4517 21:57:59.78M 2015-10-30T21:58:24.748Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.548 33.866 1498.4454 21:58:00.00M 2015-10-30T21:58:24.953Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.548 33.867 1498.4448 21:58:00.19M 2015-10-30T21:58:25.153Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.548 33.867 1498.4441 21:58:00.40M 2015-10-30T21:58:25.358Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.548 33.867 1498.4442 21:58:00.59M 2015-10-30T21:58:25.563Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.548 33.866 1498.4434 21:58:00.79M 2015-10-30T21:58:25.768Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.547 33.866 1498.4430 21:58:01.01M 2015-10-30T21:58:25.968Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.547 33.865 1498.4431 21:58:01.21M 2015-10-30T21:58:26.168Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.547 33.866 1498.4434 21:58:01.41M 2015-10-30T21:58:26.373Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.548 33.866 1498.4452 21:58:01.61M 2015-10-30T21:58:26.578Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.548 33.867 1498.4462 21:58:01.81M 2015-10-30T21:58:26.778Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.549 33.867 1498.4473 21:58:02.03M 2015-10-30T21:58:26.983Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.550 33.867 1498.4485 21:58:02.23M 2015-10-30T21:58:27.188Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.551 33.868 1498.4503 21:58:02.43M 2015-10-30T21:58:27.388Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.552 33.869 1498.4521 21:58:02.62M 2015-10-30T21:58:27.593Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.553 33.870 1498.4553 21:58:02.82M 2015-10-30T21:58:27.803Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.554 33.870 1498.4573 21:58:03.04M 2015-10-30T21:58:28.013Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.552 33.868 1498.4564 21:58:03.24M 2015-10-30T21:58:28.203Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.552 33.868 1498.4557 21:58:03.46M 2015-10-30T21:58:28.408Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.551 33.867 1498.4548 21:58:03.64M 2015-10-30T21:58:28.608Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.551 33.867 1498.4535 21:58:03.84M 2015-10-30T21:58:28.808Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.550 33.866 1498.4526 21:58:04.06M 2015-10-30T21:58:29.013Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.549 33.865 1498.4508 21:58:04.26M 2015-10-30T21:58:29.218Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.548 33.863 1498.4534 21:58:04.46M 2015-10-30T21:58:29.418Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.547 33.862 1498.4524 21:58:04.65M 2015-10-30T21:58:29.623Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.547 33.863 1498.4519 21:58:04.85M 2015-10-30T21:58:29.828Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.548 33.863 1498.4521 21:58:05.07M 2015-10-30T21:58:30.033Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.548 33.863 1498.4525 21:58:05.27M 2015-10-30T21:58:30.233Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.548 33.864 1498.4536 21:58:05.47M 2015-10-30T21:58:30.433Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.549 33.864 1498.4541 21:58:05.67M 2015-10-30T21:58:30.638Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.550 33.865 1498.4558 21:58:05.87M 2015-10-30T21:58:30.849Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.551 33.866 1498.4565 21:58:06.09M 2015-10-30T21:58:31.049Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.551 33.866 1498.4574 21:58:06.29M 2015-10-30T21:58:31.248Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.552 33.867 1498.4579 21:58:06.48M 2015-10-30T21:58:31.448Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.553 33.868 1498.4596 21:58:06.68M 2015-10-30T21:58:31.653Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.554 33.869 1498.4600 21:58:06.88M 2015-10-30T21:58:31.858Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.554 33.869 1498.4602 21:58:07.10M 2015-10-30T21:58:32.058Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.555 33.870 1498.4607 21:58:07.30M 2015-10-30T21:58:32.264Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.556 33.871 1498.4618 21:58:07.50M 2015-10-30T21:58:32.484Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.556 33.872 1498.4623 21:58:07.70M 2015-10-30T21:58:32.669Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.556 33.872 1498.4623 21:58:07.91M 2015-10-30T21:58:32.873Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.557 33.872 1498.4624 21:58:08.12M 2015-10-30T21:58:33.079Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.556 33.872 1498.4631 21:58:08.32M 2015-10-30T21:58:33.279Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.556 33.872 1498.4636 21:58:08.52M 2015-10-30T21:58:33.484Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.556 33.871 1498.4636 21:58:08.71M 2015-10-30T21:58:33.679Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.556 33.871 1498.4636 21:58:08.91M 2015-10-30T21:58:33.884Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.555 33.870 1498.4630 21:58:09.13M 2015-10-30T21:58:34.089Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.555 33.870 1498.4629 21:58:09.33M 2015-10-30T21:58:34.294Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.556 33.871 1498.4633 21:58:09.53M 2015-10-30T21:58:34.494Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.556 33.872 1498.4631 21:58:09.73M 2015-10-30T21:58:34.699Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.556 33.872 1498.4636 21:58:09.93M 2015-10-30T21:58:34.904Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.556 33.871 1498.4634 21:58:10.15M 2015-10-30T21:58:35.104Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.556 33.871 1498.4625 21:58:10.35M 2015-10-30T21:58:35.309Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.560 33.875 1498.4674 21:58:10.55M 2015-10-30T21:58:35.509Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.560 33.875 1498.4674 21:58:10.74M 2015-10-30T21:58:35.714Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.560 33.875 1498.4677 21:58:10.94M 2015-10-30T21:58:35.929Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.560 33.875 1498.4669 21:58:11.16M 2015-10-30T21:58:36.119Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.560 33.875 1498.4656 21:58:11.36M 2015-10-30T21:58:36.324Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.554 33.870 1498.4581 21:58:11.56M 2015-10-30T21:58:36.524Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.553 33.869 1498.4574 21:58:11.76M 2015-10-30T21:58:36.729Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.552 33.868 1498.4564 21:58:11.96M 2015-10-30T21:58:36.949Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.552 33.868 1498.4556 21:58:12.17M 2015-10-30T21:58:37.162Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.552 33.868 1498.4542 21:58:12.39M 2015-10-30T21:58:37.339Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.552 33.869 1498.4543 21:58:12.57M 2015-10-30T21:58:37.539Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.553 33.870 1498.4539 21:58:12.77M 2015-10-30T21:58:37.754Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.553 33.870 1498.4539 21:58:12.97M 2015-10-30T21:58:37.949Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.554 33.871 1498.4551 21:58:13.19M 2015-10-30T21:58:38.163Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.554 33.871 1498.4551 21:58:13.39M 2015-10-30T21:58:38.354Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.554 33.871 1498.4551 21:58:13.59M 2015-10-30T21:58:38.559Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.554 33.871 1498.4546 21:58:13.79M 2015-10-30T21:58:38.759Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.554 33.871 1498.4548 21:58:14.01M 2015-10-30T21:58:38.964Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.554 33.871 1498.4553 21:58:14.21M 2015-10-30T21:58:39.169Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.554 33.871 1498.4554 21:58:14.41M 2015-10-30T21:58:39.369Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.554 33.871 1498.4546 21:58:14.61M 2015-10-30T21:58:39.574Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.551 33.868 1498.4520 21:58:14.80M 2015-10-30T21:58:39.774Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.551 33.868 1498.4520 21:58:15.02M 2015-10-30T21:58:39.979Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.551 33.867 1498.4524 21:58:15.22M 2015-10-30T21:58:40.179Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.550 33.867 1498.4526 21:58:15.42M 2015-10-30T21:58:40.384Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.550 33.866 1498.4526 21:58:15.62M 2015-10-30T21:58:40.589Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.550 33.866 1498.4528 21:58:15.82M 2015-10-30T21:58:40.789Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.550 33.866 1498.4521 21:58:16.04M 2015-10-30T21:58:40.994Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.549 33.866 1498.4518 21:58:16.24M 2015-10-30T21:58:41.194Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.548 33.865 1498.4506 21:58:16.43M 2015-10-30T21:58:41.419Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.547 33.863 1498.4490 21:58:16.63M 2015-10-30T21:58:41.610Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.546 33.862 1498.4482 21:58:16.85M 2015-10-30T21:58:41.813Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.545 33.862 1498.4484 21:58:17.05M 2015-10-30T21:58:42.009Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.545 33.861 1498.4482 21:58:17.25M 2015-10-30T21:58:42.214Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.544 33.860 1498.4470 21:58:17.45M 2015-10-30T21:58:42.414Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.544 33.860 1498.4479 21:58:17.65M 2015-10-30T21:58:42.619Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.544 33.861 1498.4479 21:58:17.85M 2015-10-30T21:58:42.819Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.545 33.862 1498.4486 21:58:18.07M 2015-10-30T21:58:43.024Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.546 33.863 1498.4489 21:58:18.27M 2015-10-30T21:58:43.224Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.547 33.863 1498.4491 21:58:18.46M 2015-10-30T21:58:43.424Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.547 33.864 1498.4497 21:58:18.66M 2015-10-30T21:58:43.634Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.547 33.864 1498.4508 21:58:18.86M 2015-10-30T21:58:43.834Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.547 33.863 1498.4518 21:58:19.08M 2015-10-30T21:58:44.039Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.548 33.864 1498.4530 21:58:19.28M 2015-10-30T21:58:44.239Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.545 33.861 1498.4491 21:58:19.48M 2015-10-30T21:58:44.444Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.545 33.861 1498.4487 21:58:19.68M 2015-10-30T21:58:44.649Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.545 33.860 1498.4485 21:58:19.88M 2015-10-30T21:58:44.854Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.545 33.861 1498.4495 21:58:20.10M 2015-10-30T21:58:45.054Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.546 33.861 1498.4504 21:58:20.30M 2015-10-30T21:58:45.254Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.546 33.862 1498.4502 21:58:20.49M 2015-10-30T21:58:45.459Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.546 33.862 1498.4497 21:58:20.69M 2015-10-30T21:58:45.664Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.546 33.862 1498.4492 21:58:20.89M 2015-10-30T21:58:45.884Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.546 33.862 1498.4503 21:58:21.11M 2015-10-30T21:58:46.069Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.547 33.863 1498.4510 21:58:21.33M 2015-10-30T21:58:46.274Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.548 33.864 1498.4514 21:58:21.51M 2015-10-30T21:58:46.489Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.548 33.864 1498.4519 21:58:21.71M 2015-10-30T21:58:46.674Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.548 33.864 1498.4510 21:58:21.91M 2015-10-30T21:58:46.879Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.547 33.863 1498.4500 21:58:22.12M 2015-10-30T21:58:47.084Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.546 33.862 1498.4486 21:58:22.32M 2015-10-30T21:58:47.289Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.546 33.862 1498.4485 21:58:22.52M 2015-10-30T21:58:47.489Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.549 33.865 1498.4520 21:58:22.72M 2015-10-30T21:58:47.694Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.550 33.866 1498.4524 21:58:22.92M 2015-10-30T21:58:47.899Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.550 33.866 1498.4531 21:58:23.14M 2015-10-30T21:58:48.099Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.550 33.866 1498.4523 21:58:23.34M 2015-10-30T21:58:48.299Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.550 33.866 1498.4537 21:58:23.54M 2015-10-30T21:58:48.504Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.550 33.866 1498.4542 21:58:23.74M 2015-10-30T21:58:48.721Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.551 33.866 1498.4546 21:58:23.94M 2015-10-30T21:58:48.909Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.552 33.867 1498.4558 21:58:24.16M 2015-10-30T21:58:49.114Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.552 33.868 1498.4570 21:58:24.35M 2015-10-30T21:58:49.319Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.548 33.864 1498.4524 21:58:24.55M 2015-10-30T21:58:49.519Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.547 33.863 1498.4525 21:58:24.75M 2015-10-30T21:58:49.719Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.547 33.863 1498.4524 21:58:24.95M 2015-10-30T21:58:49.932Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.547 33.863 1498.4515 21:58:25.17M 2015-10-30T21:58:50.129Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.547 33.863 1498.4528 21:58:25.37M 2015-10-30T21:58:50.349Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.542 33.858 1498.4471 21:58:25.57M 2015-10-30T21:58:50.534Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.547 33.862 1498.4525 21:58:25.79M 2015-10-30T21:58:50.739Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.547 33.863 1498.4545 21:58:25.97M 2015-10-30T21:58:50.939Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.549 33.864 1498.4558 21:58:26.19M 2015-10-30T21:58:51.144Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.550 33.865 1498.4567 21:58:26.38M 2015-10-30T21:58:51.344Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.550 33.866 1498.4567 21:58:26.58M 2015-10-30T21:58:51.549Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.551 33.866 1498.4570 21:58:26.78M 2015-10-30T21:58:51.754Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.551 33.867 1498.4569 21:58:27.00M 2015-10-30T21:58:51.954Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.551 33.867 1498.4575 21:58:27.20M 2015-10-30T21:58:52.159Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.551 33.867 1498.4567 21:58:27.40M 2015-10-30T21:58:52.364Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.550 33.866 1498.4561 21:58:27.60M 2015-10-30T21:58:52.573Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.550 33.866 1498.4545 21:58:27.80M 2015-10-30T21:58:52.769Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.554 33.870 1498.4587 21:58:28.02M 2015-10-30T21:58:52.969Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.554 33.870 1498.4591 21:58:28.22M 2015-10-30T21:58:53.176Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.555 33.871 1498.4587 21:58:28.41M 2015-10-30T21:58:53.380Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.555 33.872 1498.4583 21:58:28.61M 2015-10-30T21:58:53.580Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.556 33.873 1498.4595 21:58:28.81M 2015-10-30T21:58:53.784Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.557 33.874 1498.4601 21:58:29.03M 2015-10-30T21:58:53.989Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.558 33.875 1498.4601 21:58:29.23M 2015-10-30T21:58:54.189Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.559 33.875 1498.4603 21:58:29.43M 2015-10-30T21:58:54.394Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.559 33.876 1498.4604 21:58:29.63M 2015-10-30T21:58:54.595Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.559 33.876 1498.4587 21:58:29.83M 2015-10-30T21:58:54.815Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.558 33.875 1498.4576 21:58:30.04M 2015-10-30T21:58:54.999Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.558 33.875 1498.4563 21:58:30.26M 2015-10-30T21:58:55.204Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.557 33.875 1498.4554 21:58:30.44M 2015-10-30T21:58:55.409Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.557 33.874 1498.4546 21:58:30.64M 2015-10-30T21:58:55.609Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.556 33.874 1498.4545 21:58:30.84M 2015-10-30T21:58:55.814Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.556 33.873 1498.4539 21:58:31.06M 2015-10-30T21:58:56.020Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.556 33.873 1498.4525 21:58:31.26M 2015-10-30T21:58:56.220Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.555 33.873 1498.4528 21:58:31.46M 2015-10-30T21:58:56.419Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.555 33.873 1498.4532 21:58:31.66M 2015-10-30T21:58:56.625Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.556 33.873 1498.4540 21:58:31.85M 2015-10-30T21:58:56.849Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.556 33.874 1498.4532 21:58:32.07M 2015-10-30T21:58:57.034Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.551 33.869 1498.4475 21:58:32.27M 2015-10-30T21:58:57.239Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.551 33.869 1498.4469 21:58:32.47M 2015-10-30T21:58:57.440Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.551 33.869 1498.4474 21:58:32.67M 2015-10-30T21:58:57.645Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.550 33.868 1498.4469 21:58:32.87M 2015-10-30T21:58:57.845Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.550 33.868 1498.4469 21:58:33.09M 2015-10-30T21:58:58.045Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.549 33.867 1498.4467 21:58:33.29M 2015-10-30T21:58:58.250Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.548 33.866 1498.4454 21:58:33.49M 2015-10-30T21:58:58.455Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.547 33.865 1498.4445 21:58:33.69M 2015-10-30T21:58:58.660Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.547 33.865 1498.4454 21:58:33.89M 2015-10-30T21:58:58.860Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.548 33.865 1498.4462 21:58:34.11M 2015-10-30T21:58:59.065Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.548 33.866 1498.4481 21:58:34.31M 2015-10-30T21:58:59.280Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.549 33.866 1498.4478 21:58:34.50M 2015-10-30T21:58:59.470Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.549 33.866 1498.4486 21:58:34.72M 2015-10-30T21:58:59.675Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.549 33.866 1498.4498 21:58:34.90M 2015-10-30T21:58:59.875Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.558 33.875 1498.4622 21:58:35.12M 2015-10-30T21:59:00.080Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.559 33.876 1498.4634 21:58:35.32M 2015-10-30T21:59:00.280Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.560 33.876 1498.4644 21:58:35.52M 2015-10-30T21:59:00.485Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.561 33.877 1498.4650 21:58:35.72M 2015-10-30T21:59:00.690Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.561 33.877 1498.4651 21:58:35.92M 2015-10-30T21:59:00.890Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.560 33.876 1498.4652 21:58:36.14M 2015-10-30T21:59:01.090Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.560 33.876 1498.4648 21:58:36.33M 2015-10-30T21:59:01.295Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.560 33.877 1498.4650 21:58:36.53M 2015-10-30T21:59:01.500Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.560 33.876 1498.4641 21:58:36.73M 2015-10-30T21:59:01.700Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.549 33.866 1498.4523 21:58:36.93M 2015-10-30T21:59:01.900Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.548 33.865 1498.4523 21:58:37.15M 2015-10-30T21:59:02.105Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.547 33.864 1498.4504 21:58:37.35M 2015-10-30T21:59:02.315Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.546 33.863 1498.4506 21:58:37.55M 2015-10-30T21:59:02.515Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.542 33.858 1498.4451 21:58:37.75M 2015-10-30T21:59:02.715Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.544 33.861 1498.4490 21:58:37.95M 2015-10-30T21:59:02.920Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.545 33.862 1498.4495 21:58:38.16M 2015-10-30T21:59:03.125Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.546 33.863 1498.4502 21:58:38.36M 2015-10-30T21:59:03.325Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.547 33.863 1498.4513 21:58:38.56M 2015-10-30T21:59:03.530Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.548 33.864 1498.4510 21:58:38.76M 2015-10-30T21:59:03.750Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.548 33.865 1498.4519 21:58:38.96M 2015-10-30T21:59:03.935Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.549 33.865 1498.4526 21:58:39.20M 2015-10-30T21:59:04.140Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.550 33.866 1498.4528 21:58:39.38M 2015-10-30T21:59:04.340Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.550 33.866 1498.4520 21:58:39.58M 2015-10-30T21:59:04.545Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.550 33.866 1498.4525 21:58:39.78M 2015-10-30T21:59:04.751Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.550 33.866 1498.4517 21:58:40.00M 2015-10-30T21:59:04.950Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.550 33.866 1498.4506 21:58:40.20M 2015-10-30T21:59:05.155Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.550 33.866 1498.4504 21:58:40.39M 2015-10-30T21:59:05.355Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.550 33.866 1498.4510 21:58:40.59M 2015-10-30T21:59:05.560Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.550 33.867 1498.4498 21:58:40.79M 2015-10-30T21:59:05.760Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.550 33.866 1498.4507 21:58:41.01M 2015-10-30T21:59:05.965Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.550 33.867 1498.4503 21:58:41.21M 2015-10-30T21:59:06.170Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.550 33.867 1498.4502 21:58:41.41M 2015-10-30T21:59:06.370Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.550 33.867 1498.4506 21:58:41.61M 2015-10-30T21:59:06.576Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.550 33.867 1498.4517 21:58:41.81M 2015-10-30T21:59:06.780Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.550 33.867 1498.4524 21:58:42.03M 2015-10-30T21:59:06.980Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.551 33.867 1498.4518 21:58:42.23M 2015-10-30T21:59:07.185Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.550 33.867 1498.4517 21:58:42.42M 2015-10-30T21:59:07.390Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.551 33.867 1498.4523 21:58:42.62M 2015-10-30T21:59:07.590Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.551 33.868 1498.4519 21:58:42.82M 2015-10-30T21:59:07.795Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.551 33.868 1498.4519 21:58:43.04M 2015-10-30T21:59:07.995Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.551 33.868 1498.4509 21:58:43.24M 2015-10-30T21:59:08.215Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.551 33.867 1498.4519 21:58:43.44M 2015-10-30T21:59:08.400Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.550 33.867 1498.4515 21:58:43.65M 2015-10-30T21:59:08.605Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.550 33.867 1498.4519 21:58:43.84M 2015-10-30T21:59:08.805Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.550 33.867 1498.4515 21:58:44.06M 2015-10-30T21:59:09.010Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.550 33.867 1498.4525 21:58:44.25M 2015-10-30T21:59:09.210Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.550 33.866 1498.4525 21:58:44.45M 2015-10-30T21:59:09.415Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.549 33.866 1498.4518 21:58:44.65M 2015-10-30T21:59:09.620Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.550 33.866 1498.4526 21:58:44.85M 2015-10-30T21:59:09.828Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.550 33.867 1498.4530 21:58:45.07M 2015-10-30T21:59:10.025Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.551 33.867 1498.4546 21:58:45.27M 2015-10-30T21:59:10.230Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.552 33.868 1498.4554 21:58:45.47M 2015-10-30T21:59:10.430Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.552 33.869 1498.4553 21:58:45.67M 2015-10-30T21:59:10.635Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.553 33.869 1498.4567 21:58:45.87M 2015-10-30T21:59:10.840Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.553 33.869 1498.4580 21:58:46.08M 2015-10-30T21:59:11.040Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.554 33.870 1498.4596 21:58:46.29M 2015-10-30T21:59:11.245Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.555 33.870 1498.4603 21:58:46.48M 2015-10-30T21:59:11.445Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.554 33.870 1498.4585 21:58:46.68M 2015-10-30T21:59:11.650Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.554 33.870 1498.4584 21:58:46.88M 2015-10-30T21:59:11.858Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.554 33.870 1498.4576 21:58:47.10M 2015-10-30T21:59:12.055Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.554 33.870 1498.4569 21:58:47.30M 2015-10-30T21:59:12.260Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.554 33.871 1498.4564 21:58:47.50M 2015-10-30T21:59:12.465Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.554 33.870 1498.4557 21:58:47.70M 2015-10-30T21:59:12.680Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.553 33.870 1498.4546 21:58:47.90M 2015-10-30T21:59:12.870Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.553 33.870 1498.4550 21:58:48.13M 2015-10-30T21:59:13.070Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.554 33.871 1498.4557 21:58:48.32M 2015-10-30T21:59:13.275Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.555 33.872 1498.4572 21:58:48.51M 2015-10-30T21:59:13.480Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.556 33.873 1498.4584 21:58:48.71M 2015-10-30T21:59:13.680Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.557 33.873 1498.4590 21:58:48.91M 2015-10-30T21:59:13.885Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.557 33.873 1498.4590 21:58:49.13M 2015-10-30T21:59:14.085Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.557 33.873 1498.4591 21:58:49.33M 2015-10-30T21:59:14.290Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.557 33.873 1498.4596 21:58:49.53M 2015-10-30T21:59:14.496Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.557 33.873 1498.4586 21:58:49.73M 2015-10-30T21:59:14.695Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.557 33.873 1498.4591 21:58:49.93M 2015-10-30T21:59:14.900Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.557 33.873 1498.4602 21:58:50.15M 2015-10-30T21:59:15.105Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.557 33.873 1498.4589 21:58:50.35M 2015-10-30T21:59:15.305Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.556 33.873 1498.4589 21:58:50.54M 2015-10-30T21:59:15.505Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.557 33.873 1498.4585 21:58:50.74M 2015-10-30T21:59:15.710Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.557 33.873 1498.4586 21:58:50.94M 2015-10-30T21:59:15.915Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.556 33.872 1498.4579 21:58:51.16M 2015-10-30T21:59:16.115Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.555 33.872 1498.4568 21:58:51.36M 2015-10-30T21:59:16.320Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.555 33.871 1498.4558 21:58:51.56M 2015-10-30T21:59:16.520Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.554 33.871 1498.4552 21:58:51.76M 2015-10-30T21:59:16.725Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.554 33.871 1498.4552 21:58:51.95M 2015-10-30T21:59:16.925Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.554 33.871 1498.4543 21:58:52.18M 2015-10-30T21:59:17.150Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.554 33.871 1498.4537 21:58:52.37M 2015-10-30T21:59:17.335Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.553 33.870 1498.4532 21:58:52.59M 2015-10-30T21:59:17.540Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.553 33.870 1498.4530 21:58:52.77M 2015-10-30T21:59:17.740Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.553 33.870 1498.4530 21:58:52.97M 2015-10-30T21:59:17.941Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.552 33.870 1498.4524 21:58:53.19M 2015-10-30T21:59:18.151Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.552 33.870 1498.4521 21:58:53.39M 2015-10-30T21:59:18.351Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.552 33.869 1498.4517 21:58:53.59M 2015-10-30T21:59:18.555Z|I-OCEAN7-304-XXXX| 26.85 12.751 39.552 33.869 1498.4526 21:58:53.79M 2015-10-30T21:59:18.755Z|I-OCEAN7-304-XXXX| 26.88 12.751 39.552 33.869 1498.4534 21:58:54.01M 2015-10-30T21:59:18.961Z|I-OCEAN7-304-XXXX| 26.87 12.751 39.553 33.870 1498.4546 21:58:54.21M 2015-10-30T21:59:19.166Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.554 33.870 1498.4568 21:58:54.40M 2015-10-30T21:59:19.366Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.554 33.871 1498.4584 21:58:54.60M 2015-10-30T21:59:19.570Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.554 33.871 1498.4587 21:58:54.80M 2015-10-30T21:59:19.770Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.555 33.871 1498.4595 21:58:55.02M 2015-10-30T21:59:19.976Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.555 33.871 1498.4603 21:58:55.22M 2015-10-30T21:59:20.181Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.555 33.871 1498.4602 21:58:55.42M 2015-10-30T21:59:20.381Z|I-OCEAN7-304-XXXX| 26.92 12.752 39.554 33.870 1498.4600 21:58:55.62M 2015-10-30T21:59:20.581Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.554 33.870 1498.4597 21:58:55.82M 2015-10-30T21:59:20.790Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.554 33.870 1498.4600 21:58:56.04M 2015-10-30T21:59:20.991Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.554 33.869 1498.4600 21:58:56.24M 2015-10-30T21:59:21.196Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.553 33.869 1498.4590 21:58:56.43M 2015-10-30T21:59:21.396Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.553 33.869 1498.4600 21:58:56.63M 2015-10-30T21:59:21.616Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.553 33.869 1498.4585 21:58:56.83M 2015-10-30T21:59:21.806Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.552 33.868 1498.4570 21:58:57.06M 2015-10-30T21:59:22.006Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.551 33.867 1498.4551 21:58:57.25M 2015-10-30T21:59:22.211Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.550 33.866 1498.4530 21:58:57.45M 2015-10-30T21:59:22.411Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.549 33.865 1498.4521 21:58:57.65M 2015-10-30T21:59:22.616Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.549 33.866 1498.4518 21:58:57.85M 2015-10-30T21:59:22.822Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.549 33.866 1498.4502 21:58:58.07M 2015-10-30T21:59:23.021Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.549 33.866 1498.4492 21:58:58.26M 2015-10-30T21:59:23.226Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.550 33.867 1498.4491 21:58:58.46M 2015-10-30T21:59:23.426Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.551 33.868 1498.4503 21:58:58.66M 2015-10-30T21:59:23.631Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.551 33.869 1498.4495 21:58:58.86M 2015-10-30T21:59:23.831Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.552 33.870 1498.4491 21:58:59.08M 2015-10-30T21:59:24.081Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.553 33.870 1498.4493 21:58:59.28M 2015-10-30T21:59:24.236Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.553 33.871 1498.4495 21:58:59.52M 2015-10-30T21:59:24.441Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.553 33.872 1498.4489 21:58:59.68M 2015-10-30T21:59:24.646Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.554 33.872 1498.4495 21:58:59.88M 2015-10-30T21:59:24.846Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.555 33.873 1498.4514 21:59:00.10M 2015-10-30T21:59:25.051Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.556 33.874 1498.4524 21:59:00.29M 2015-10-30T21:59:25.256Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.556 33.874 1498.4534 21:59:00.49M 2015-10-30T21:59:25.456Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.556 33.874 1498.4535 21:59:00.69M 2015-10-30T21:59:25.656Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.550 33.868 1498.4469 21:59:00.89M 2015-10-30T21:59:25.861Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.549 33.867 1498.4468 21:59:01.11M 2015-10-30T21:59:26.081Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.549 33.867 1498.4468 21:59:01.31M 2015-10-30T21:59:26.271Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.549 33.867 1498.4473 21:59:01.53M 2015-10-30T21:59:26.471Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.549 33.866 1498.4476 21:59:01.71M 2015-10-30T21:59:26.676Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.549 33.867 1498.4479 21:59:01.91M 2015-10-30T21:59:26.881Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.549 33.867 1498.4487 21:59:02.13M 2015-10-30T21:59:27.081Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.549 33.867 1498.4497 21:59:02.33M 2015-10-30T21:59:27.281Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.550 33.867 1498.4513 21:59:02.52M 2015-10-30T21:59:27.486Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.551 33.867 1498.4537 21:59:02.72M 2015-10-30T21:59:27.691Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.552 33.868 1498.4548 21:59:02.92M 2015-10-30T21:59:27.891Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.552 33.869 1498.4564 21:59:03.14M 2015-10-30T21:59:28.096Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.554 33.870 1498.4583 21:59:03.34M 2015-10-30T21:59:28.301Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.554 33.870 1498.4597 21:59:03.54M 2015-10-30T21:59:28.501Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.555 33.871 1498.4611 21:59:03.74M 2015-10-30T21:59:28.706Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.556 33.872 1498.4620 21:59:03.94M 2015-10-30T21:59:28.906Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.556 33.872 1498.4629 21:59:04.15M 2015-10-30T21:59:29.111Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.557 33.872 1498.4636 21:59:04.35M 2015-10-30T21:59:29.316Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.557 33.872 1498.4637 21:59:04.55M 2015-10-30T21:59:29.516Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.557 33.872 1498.4636 21:59:04.75M 2015-10-30T21:59:29.721Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.556 33.872 1498.4629 21:59:04.95M 2015-10-30T21:59:29.921Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.556 33.872 1498.4617 21:59:05.17M 2015-10-30T21:59:30.126Z|I-OCEAN7-304-XXXX| 26.92 12.752 39.555 33.871 1498.4600 21:59:05.37M 2015-10-30T21:59:30.332Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.555 33.872 1498.4586 21:59:05.57M 2015-10-30T21:59:30.551Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.555 33.871 1498.4579 21:59:05.77M 2015-10-30T21:59:30.731Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.554 33.871 1498.4574 21:59:06.00M 2015-10-30T21:59:30.936Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.554 33.871 1498.4568 21:59:06.18M 2015-10-30T21:59:31.141Z|I-OCEAN7-304-XXXX| 26.89 12.751 39.554 33.871 1498.4561 21:59:06.38M 2015-10-30T21:59:31.346Z|I-OCEAN7-304-XXXX| 26.85 12.751 39.554 33.871 1498.4556 21:59:06.58M 2015-10-30T21:59:31.546Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.554 33.872 1498.4546 21:59:06.78M 2015-10-30T21:59:31.751Z|I-OCEAN7-304-XXXX| 26.84 12.751 39.554 33.872 1498.4554 21:59:07.00M 2015-10-30T21:59:31.956Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.555 33.872 1498.4545 21:59:07.20M 2015-10-30T21:59:32.156Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.555 33.872 1498.4542 21:59:07.40M 2015-10-30T21:59:32.361Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.555 33.872 1498.4541 21:59:07.60M 2015-10-30T21:59:32.561Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.555 33.873 1498.4541 21:59:07.80M 2015-10-30T21:59:32.766Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.555 33.873 1498.4540 21:59:08.02M 2015-10-30T21:59:32.973Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.556 33.873 1498.4540 21:59:08.22M 2015-10-30T21:59:33.173Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.556 33.873 1498.4556 21:59:08.41M 2015-10-30T21:59:33.376Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.556 33.873 1498.4564 21:59:08.61M 2015-10-30T21:59:33.576Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.556 33.873 1498.4568 21:59:08.81M 2015-10-30T21:59:33.781Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.556 33.873 1498.4573 21:59:09.03M 2015-10-30T21:59:33.981Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.556 33.872 1498.4573 21:59:09.23M 2015-10-30T21:59:34.186Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.556 33.872 1498.4576 21:59:09.43M 2015-10-30T21:59:34.391Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.555 33.871 1498.4578 21:59:09.63M 2015-10-30T21:59:34.591Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.555 33.870 1498.4575 21:59:09.83M 2015-10-30T21:59:34.796Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.555 33.871 1498.4578 21:59:10.04M 2015-10-30T21:59:35.016Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.551 33.867 1498.4540 21:59:10.25M 2015-10-30T21:59:35.201Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.551 33.866 1498.4536 21:59:10.46M 2015-10-30T21:59:35.406Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.550 33.866 1498.4537 21:59:10.64M 2015-10-30T21:59:35.611Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.550 33.866 1498.4530 21:59:10.84M 2015-10-30T21:59:35.811Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.550 33.866 1498.4536 21:59:11.06M 2015-10-30T21:59:36.011Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.550 33.866 1498.4534 21:59:11.26M 2015-10-30T21:59:36.216Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.550 33.866 1498.4529 21:59:11.46M 2015-10-30T21:59:36.425Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.549 33.866 1498.4514 21:59:11.66M 2015-10-30T21:59:36.621Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.549 33.866 1498.4512 21:59:11.86M 2015-10-30T21:59:36.827Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.550 33.867 1498.4502 21:59:12.07M 2015-10-30T21:59:37.031Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.550 33.867 1498.4496 21:59:12.27M 2015-10-30T21:59:37.231Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.550 33.868 1498.4491 21:59:12.47M 2015-10-30T21:59:37.436Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.551 33.869 1498.4493 21:59:12.67M 2015-10-30T21:59:37.641Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.549 33.865 1498.4519 21:59:12.87M 2015-10-30T21:59:37.841Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.552 33.868 1498.4557 21:59:13.09M 2015-10-30T21:59:38.046Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.553 33.869 1498.4568 21:59:13.29M 2015-10-30T21:59:38.246Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.554 33.869 1498.4591 21:59:13.49M 2015-10-30T21:59:38.452Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.555 33.870 1498.4620 21:59:13.69M 2015-10-30T21:59:38.652Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.557 33.871 1498.4652 21:59:13.89M 2015-10-30T21:59:38.857Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.557 33.871 1498.4661 21:59:14.10M 2015-10-30T21:59:39.061Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.556 33.870 1498.4663 21:59:14.30M 2015-10-30T21:59:39.261Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.556 33.869 1498.4653 21:59:14.50M 2015-10-30T21:59:39.482Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.555 33.869 1498.4642 21:59:14.70M 2015-10-30T21:59:39.666Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.555 33.869 1498.4626 21:59:14.92M 2015-10-30T21:59:39.871Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.553 33.867 1498.4609 21:59:15.12M 2015-10-30T21:59:40.076Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.551 33.866 1498.4587 21:59:15.32M 2015-10-30T21:59:40.276Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.550 33.865 1498.4570 21:59:15.52M 2015-10-30T21:59:40.482Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.547 33.862 1498.4540 21:59:15.72M 2015-10-30T21:59:40.686Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.548 33.862 1498.4545 21:59:15.92M 2015-10-30T21:59:40.886Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.548 33.863 1498.4558 21:59:16.13M 2015-10-30T21:59:41.092Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.549 33.863 1498.4562 21:59:16.33M 2015-10-30T21:59:41.291Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.549 33.863 1498.4559 21:59:16.53M 2015-10-30T21:59:41.496Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.549 33.864 1498.4572 21:59:16.73M 2015-10-30T21:59:41.728Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.550 33.864 1498.4585 21:59:16.93M 2015-10-30T21:59:41.901Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.550 33.865 1498.4598 21:59:17.15M 2015-10-30T21:59:42.106Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.550 33.865 1498.4594 21:59:17.35M 2015-10-30T21:59:42.307Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.550 33.865 1498.4591 21:59:17.55M 2015-10-30T21:59:42.511Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.550 33.864 1498.4597 21:59:17.75M 2015-10-30T21:59:42.712Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.550 33.864 1498.4602 21:59:17.94M 2015-10-30T21:59:42.917Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.556 33.870 1498.4663 21:59:18.16M 2015-10-30T21:59:43.117Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.557 33.871 1498.4675 21:59:18.36M 2015-10-30T21:59:43.322Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.557 33.871 1498.4681 21:59:18.56M 2015-10-30T21:59:43.527Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.558 33.872 1498.4685 21:59:18.76M 2015-10-30T21:59:43.731Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.558 33.872 1498.4686 21:59:18.96M 2015-10-30T21:59:43.947Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.559 33.873 1498.4684 21:59:19.18M 2015-10-30T21:59:44.137Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.559 33.873 1498.4685 21:59:19.39M 2015-10-30T21:59:44.337Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.560 33.874 1498.4681 21:59:19.58M 2015-10-30T21:59:44.542Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.559 33.874 1498.4670 21:59:19.78M 2015-10-30T21:59:44.742Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.559 33.873 1498.4673 21:59:20.00M 2015-10-30T21:59:44.947Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.558 33.873 1498.4662 21:59:20.19M 2015-10-30T21:59:45.158Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.558 33.873 1498.4658 21:59:20.39M 2015-10-30T21:59:45.352Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.557 33.872 1498.4648 21:59:20.59M 2015-10-30T21:59:45.557Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.557 33.871 1498.4642 21:59:20.79M 2015-10-30T21:59:45.757Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.556 33.870 1498.4631 21:59:21.01M 2015-10-30T21:59:45.962Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.555 33.870 1498.4618 21:59:21.21M 2015-10-30T21:59:46.167Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.555 33.870 1498.4608 21:59:21.41M 2015-10-30T21:59:46.367Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.556 33.870 1498.4618 21:59:21.61M 2015-10-30T21:59:46.573Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.556 33.871 1498.4614 21:59:21.81M 2015-10-30T21:59:46.772Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.556 33.871 1498.4596 21:59:22.02M 2015-10-30T21:59:46.992Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.555 33.870 1498.4585 21:59:22.22M 2015-10-30T21:59:47.182Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.555 33.870 1498.4580 21:59:22.42M 2015-10-30T21:59:47.382Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.554 33.870 1498.4576 21:59:22.62M 2015-10-30T21:59:47.587Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.554 33.869 1498.4567 21:59:22.82M 2015-10-30T21:59:47.792Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.553 33.869 1498.4554 21:59:23.04M 2015-10-30T21:59:47.992Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.552 33.868 1498.4546 21:59:23.24M 2015-10-30T21:59:48.197Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.552 33.867 1498.4540 21:59:23.44M 2015-10-30T21:59:48.417Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.552 33.868 1498.4542 21:59:23.64M 2015-10-30T21:59:48.602Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.552 33.868 1498.4535 21:59:23.85M 2015-10-30T21:59:48.802Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.553 33.869 1498.4543 21:59:24.06M 2015-10-30T21:59:49.007Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.553 33.869 1498.4540 21:59:24.25M 2015-10-30T21:59:49.212Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.553 33.869 1498.4543 21:59:24.45M 2015-10-30T21:59:49.417Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.552 33.869 1498.4545 21:59:24.65M 2015-10-30T21:59:49.617Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.553 33.869 1498.4553 21:59:24.85M 2015-10-30T21:59:49.822Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.553 33.869 1498.4561 21:59:25.07M 2015-10-30T21:59:50.022Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.554 33.870 1498.4572 21:59:25.27M 2015-10-30T21:59:50.227Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.555 33.870 1498.4585 21:59:25.47M 2015-10-30T21:59:50.432Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.555 33.870 1498.4601 21:59:25.67M 2015-10-30T21:59:50.632Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.556 33.871 1498.4607 21:59:25.87M 2015-10-30T21:59:50.853Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.557 33.872 1498.4617 21:59:26.08M 2015-10-30T21:59:51.042Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.558 33.873 1498.4633 21:59:26.28M 2015-10-30T21:59:51.242Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.558 33.873 1498.4629 21:59:26.48M 2015-10-30T21:59:51.442Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.558 33.873 1498.4634 21:59:26.68M 2015-10-30T21:59:51.647Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.558 33.873 1498.4636 21:59:26.88M 2015-10-30T21:59:51.852Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.557 33.872 1498.4634 21:59:27.10M 2015-10-30T21:59:52.057Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.558 33.873 1498.4639 21:59:27.30M 2015-10-30T21:59:52.257Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.558 33.873 1498.4640 21:59:27.50M 2015-10-30T21:59:52.457Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.558 33.873 1498.4639 21:59:27.70M 2015-10-30T21:59:52.662Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.558 33.873 1498.4644 21:59:27.89M 2015-10-30T21:59:52.882Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.558 33.873 1498.4634 21:59:28.11M 2015-10-30T21:59:53.072Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.557 33.872 1498.4617 21:59:28.33M 2015-10-30T21:59:53.272Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.557 33.872 1498.4612 21:59:28.51M 2015-10-30T21:59:53.472Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.556 33.872 1498.4602 21:59:28.71M 2015-10-30T21:59:53.677Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.555 33.871 1498.4592 21:59:28.91M 2015-10-30T21:59:53.877Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.556 33.872 1498.4612 21:59:29.13M 2015-10-30T21:59:54.082Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.556 33.872 1498.4617 21:59:29.33M 2015-10-30T21:59:54.287Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.557 33.872 1498.4626 21:59:29.53M 2015-10-30T21:59:54.493Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.557 33.872 1498.4630 21:59:29.73M 2015-10-30T21:59:54.692Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.558 33.873 1498.4639 21:59:29.92M 2015-10-30T21:59:54.897Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.558 33.873 1498.4648 21:59:30.15M 2015-10-30T21:59:55.102Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.558 33.873 1498.4650 21:59:30.34M 2015-10-30T21:59:55.302Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.559 33.874 1498.4658 21:59:30.54M 2015-10-30T21:59:55.507Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.559 33.874 1498.4658 21:59:30.74M 2015-10-30T21:59:55.707Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.559 33.873 1498.4662 21:59:30.94M 2015-10-30T21:59:55.912Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.558 33.873 1498.4651 21:59:31.16M 2015-10-30T21:59:56.117Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.558 33.872 1498.4656 21:59:31.36M 2015-10-30T21:59:56.325Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.557 33.871 1498.4652 21:59:31.56M 2015-10-30T21:59:56.522Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.557 33.871 1498.4648 21:59:31.76M 2015-10-30T21:59:56.722Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.557 33.871 1498.4646 21:59:31.95M 2015-10-30T21:59:56.927Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.556 33.871 1498.4629 21:59:32.17M 2015-10-30T21:59:57.133Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.556 33.871 1498.4625 21:59:32.37M 2015-10-30T21:59:57.347Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.556 33.871 1498.4615 21:59:32.57M 2015-10-30T21:59:57.537Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.556 33.871 1498.4613 21:59:32.79M 2015-10-30T21:59:57.737Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.555 33.871 1498.4596 21:59:32.97M 2015-10-30T21:59:57.942Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.555 33.871 1498.4595 21:59:33.19M 2015-10-30T21:59:58.147Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.556 33.872 1498.4600 21:59:33.39M 2015-10-30T21:59:58.347Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.556 33.872 1498.4602 21:59:33.59M 2015-10-30T21:59:58.552Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.556 33.872 1498.4603 21:59:33.78M 2015-10-30T21:59:58.756Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.557 33.872 1498.4603 21:59:34.00M 2015-10-30T21:59:58.957Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.557 33.873 1498.4612 21:59:34.20M 2015-10-30T21:59:59.162Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.558 33.873 1498.4620 21:59:34.40M 2015-10-30T21:59:59.362Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.558 33.874 1498.4629 21:59:34.60M 2015-10-30T21:59:59.567Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.559 33.875 1498.4631 21:59:34.80M 2015-10-30T21:59:59.772Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.559 33.872 1498.4713 21:59:35.02M 2015-10-30T21:59:59.967Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.560 33.872 1498.4716 21:59:35.22M 2015-10-30T22:00:00.177Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.560 33.872 1498.4717 21:59:35.41M 2015-10-30T22:00:00.378Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.559 33.872 1498.4722 21:59:35.62M 2015-10-30T22:00:00.582Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.560 33.872 1498.4723 21:59:35.82M 2015-10-30T22:00:00.782Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.560 33.872 1498.4723 21:59:36.04M 2015-10-30T22:00:00.987Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.560 33.872 1498.4724 21:59:36.23M 2015-10-30T22:00:01.192Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.560 33.872 1498.4724 21:59:36.43M 2015-10-30T22:00:01.392Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.560 33.872 1498.4722 21:59:36.63M 2015-10-30T22:00:01.597Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.560 33.872 1498.4717 21:59:36.83M 2015-10-30T22:00:01.817Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.559 33.872 1498.4711 21:59:37.05M 2015-10-30T22:00:02.002Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.560 33.873 1498.4712 21:59:37.26M 2015-10-30T22:00:02.207Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.560 33.873 1498.4712 21:59:37.45M 2015-10-30T22:00:02.407Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.559 33.872 1498.4705 21:59:37.65M 2015-10-30T22:00:02.612Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.558 33.871 1498.4695 21:59:37.84M 2015-10-30T22:00:02.812Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.558 33.873 1498.4658 21:59:38.06M 2015-10-30T22:00:03.017Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.558 33.873 1498.4658 21:59:38.26M 2015-10-30T22:00:03.217Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.558 33.873 1498.4664 21:59:38.46M 2015-10-30T22:00:03.422Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.558 33.873 1498.4655 21:59:38.66M 2015-10-30T22:00:03.627Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.557 33.873 1498.4637 21:59:38.86M 2015-10-30T22:00:03.827Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.557 33.873 1498.4628 21:59:39.08M 2015-10-30T22:00:04.032Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.557 33.872 1498.4623 21:59:39.28M 2015-10-30T22:00:04.249Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.557 33.872 1498.4617 21:59:39.48M 2015-10-30T22:00:04.438Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.556 33.872 1498.4611 21:59:39.68M 2015-10-30T22:00:04.642Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.556 33.872 1498.4601 21:59:39.88M 2015-10-30T22:00:04.842Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.556 33.872 1498.4600 21:59:40.10M 2015-10-30T22:00:05.047Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.557 33.873 1498.4600 21:59:40.29M 2015-10-30T22:00:05.247Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.557 33.873 1498.4602 21:59:40.49M 2015-10-30T22:00:05.452Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.558 33.874 1498.4613 21:59:40.69M 2015-10-30T22:00:05.658Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.559 33.875 1498.4620 21:59:40.89M 2015-10-30T22:00:05.888Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.560 33.876 1498.4631 21:59:41.11M 2015-10-30T22:00:06.063Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.560 33.876 1498.4634 21:59:41.31M 2015-10-30T22:00:06.283Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.560 33.876 1498.4639 21:59:41.51M 2015-10-30T22:00:06.468Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.562 33.878 1498.4656 21:59:41.72M 2015-10-30T22:00:06.672Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.562 33.878 1498.4658 21:59:41.91M 2015-10-30T22:00:06.878Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.563 33.879 1498.4669 21:59:42.12M 2015-10-30T22:00:07.078Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.564 33.880 1498.4670 21:59:42.32M 2015-10-30T22:00:07.283Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.565 33.881 1498.4670 21:59:42.52M 2015-10-30T22:00:07.483Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.565 33.882 1498.4681 21:59:42.72M 2015-10-30T22:00:07.688Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.566 33.882 1498.4683 21:59:42.92M 2015-10-30T22:00:07.888Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.565 33.881 1498.4695 21:59:43.14M 2015-10-30T22:00:08.093Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.565 33.881 1498.4698 21:59:43.34M 2015-10-30T22:00:08.298Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.565 33.880 1498.4690 21:59:43.53M 2015-10-30T22:00:08.503Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.564 33.880 1498.4680 21:59:43.74M 2015-10-30T22:00:08.703Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.564 33.879 1498.4679 21:59:43.94M 2015-10-30T22:00:08.908Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.563 33.878 1498.4657 21:59:44.15M 2015-10-30T22:00:09.108Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.562 33.878 1498.4659 21:59:44.35M 2015-10-30T22:00:09.313Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.562 33.878 1498.4655 21:59:44.55M 2015-10-30T22:00:09.513Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.562 33.878 1498.4656 21:59:44.75M 2015-10-30T22:00:09.718Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.562 33.878 1498.4653 21:59:44.95M 2015-10-30T22:00:09.918Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.561 33.877 1498.4639 21:59:45.17M 2015-10-30T22:00:10.123Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.561 33.877 1498.4636 21:59:45.37M 2015-10-30T22:00:10.328Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.560 33.876 1498.4623 21:59:45.57M 2015-10-30T22:00:10.528Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.560 33.876 1498.4618 21:59:45.76M 2015-10-30T22:00:10.748Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.560 33.877 1498.4624 21:59:45.96M 2015-10-30T22:00:10.946Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.560 33.876 1498.4617 21:59:46.20M 2015-10-30T22:00:11.143Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.560 33.877 1498.4611 21:59:46.38M 2015-10-30T22:00:11.343Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.555 33.872 1498.4540 21:59:46.58M 2015-10-30T22:00:11.543Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.555 33.872 1498.4541 21:59:46.78M 2015-10-30T22:00:11.748Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.554 33.872 1498.4524 21:59:47.00M 2015-10-30T22:00:11.948Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.554 33.871 1498.4524 21:59:47.20M 2015-10-30T22:00:12.153Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.553 33.871 1498.4517 21:59:47.40M 2015-10-30T22:00:12.358Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.553 33.871 1498.4512 21:59:47.59M 2015-10-30T22:00:12.558Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.548 33.866 1498.4456 21:59:47.79M 2015-10-30T22:00:12.763Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.548 33.866 1498.4462 21:59:48.01M 2015-10-30T22:00:12.963Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.547 33.865 1498.4463 21:59:48.21M 2015-10-30T22:00:13.168Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.547 33.864 1498.4462 21:59:48.41M 2015-10-30T22:00:13.373Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.546 33.864 1498.4460 21:59:48.61M 2015-10-30T22:00:13.578Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.546 33.863 1498.4463 21:59:48.81M 2015-10-30T22:00:13.778Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.546 33.863 1498.4469 21:59:49.03M 2015-10-30T22:00:13.983Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.546 33.863 1498.4467 21:59:49.23M 2015-10-30T22:00:14.183Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.547 33.864 1498.4480 21:59:49.43M 2015-10-30T22:00:14.388Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.548 33.865 1498.4497 21:59:49.62M 2015-10-30T22:00:14.593Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.548 33.865 1498.4509 21:59:49.82M 2015-10-30T22:00:14.793Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.549 33.866 1498.4528 21:59:50.05M 2015-10-30T22:00:14.993Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.550 33.866 1498.4537 21:59:50.24M 2015-10-30T22:00:15.218Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.550 33.867 1498.4536 21:59:50.44M 2015-10-30T22:00:15.403Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.551 33.867 1498.4529 21:59:50.66M 2015-10-30T22:00:15.603Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.551 33.868 1498.4532 21:59:50.84M 2015-10-30T22:00:15.808Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.551 33.868 1498.4523 21:59:51.06M 2015-10-30T22:00:16.013Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.551 33.869 1498.4525 21:59:51.26M 2015-10-30T22:00:16.213Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.552 33.870 1498.4525 21:59:51.46M 2015-10-30T22:00:16.413Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.553 33.870 1498.4534 21:59:51.66M 2015-10-30T22:00:16.618Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.553 33.870 1498.4535 21:59:51.85M 2015-10-30T22:00:16.823Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.553 33.871 1498.4537 21:59:52.07M 2015-10-30T22:00:17.028Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.553 33.871 1498.4532 21:59:52.27M 2015-10-30T22:00:17.228Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.552 33.870 1498.4515 21:59:52.47M 2015-10-30T22:00:17.433Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.552 33.870 1498.4506 21:59:52.67M 2015-10-30T22:00:17.649Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.552 33.870 1498.4514 21:59:52.87M 2015-10-30T22:00:17.838Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.552 33.870 1498.4519 21:59:53.09M 2015-10-30T22:00:18.043Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.553 33.870 1498.4519 21:59:53.29M 2015-10-30T22:00:18.248Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.553 33.870 1498.4537 21:59:53.49M 2015-10-30T22:00:18.448Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.554 33.870 1498.4539 21:59:53.69M 2015-10-30T22:00:18.648Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.554 33.870 1498.4542 21:59:53.89M 2015-10-30T22:00:18.853Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.553 33.870 1498.4537 21:59:54.10M 2015-10-30T22:00:19.058Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.553 33.870 1498.4529 21:59:54.30M 2015-10-30T22:00:19.258Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.553 33.870 1498.4524 21:59:54.50M 2015-10-30T22:00:19.463Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.554 33.871 1498.4528 21:59:54.70M 2015-10-30T22:00:19.683Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.554 33.871 1498.4529 21:59:54.90M 2015-10-30T22:00:19.868Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.554 33.871 1498.4529 21:59:55.13M 2015-10-30T22:00:20.073Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.554 33.871 1498.4540 21:59:55.32M 2015-10-30T22:00:20.278Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.555 33.872 1498.4556 21:59:55.52M 2015-10-30T22:00:20.478Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.555 33.872 1498.4565 21:59:55.72M 2015-10-30T22:00:20.678Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.555 33.872 1498.4565 21:59:55.91M 2015-10-30T22:00:20.886Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.555 33.871 1498.4558 21:59:56.13M 2015-10-30T22:00:21.088Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.554 33.871 1498.4548 21:59:56.33M 2015-10-30T22:00:21.288Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.554 33.870 1498.4536 21:59:56.53M 2015-10-30T22:00:21.488Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.552 33.869 1498.4519 21:59:56.73M 2015-10-30T22:00:21.698Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.555 33.872 1498.4541 21:59:56.93M 2015-10-30T22:00:21.898Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.554 33.872 1498.4540 21:59:57.15M 2015-10-30T22:00:22.103Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.554 33.871 1498.4543 21:59:57.35M 2015-10-30T22:00:22.308Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.554 33.871 1498.4546 21:59:57.55M 2015-10-30T22:00:22.508Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.554 33.871 1498.4556 21:59:57.75M 2015-10-30T22:00:22.713Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.560 33.876 1498.4623 21:59:57.94M 2015-10-30T22:00:22.913Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.560 33.876 1498.4625 21:59:58.16M 2015-10-30T22:00:23.119Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.560 33.876 1498.4626 21:59:58.36M 2015-10-30T22:00:23.323Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.560 33.876 1498.4634 21:59:58.56M 2015-10-30T22:00:23.523Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.560 33.876 1498.4635 21:59:58.76M 2015-10-30T22:00:23.728Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.560 33.876 1498.4633 21:59:58.96M 2015-10-30T22:00:23.928Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.561 33.877 1498.4641 21:59:59.18M 2015-10-30T22:00:24.148Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.561 33.877 1498.4644 21:59:59.38M 2015-10-30T22:00:24.338Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.560 33.876 1498.4635 21:59:59.59M 2015-10-30T22:00:24.538Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.558 33.875 1498.4622 21:59:59.78M 2015-10-30T22:00:24.743Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.557 33.873 1498.4618 21:59:59.97M 2015-10-30T22:00:24.950Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.556 33.871 1498.4612 22:00:00.19M 2015-10-30T22:00:25.148Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.556 33.872 1498.4617 22:00:00.39M 2015-10-30T22:00:25.354Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.557 33.873 1498.4630 22:00:00.59M 2015-10-30T22:00:25.553Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.558 33.873 1498.4626 22:00:00.79M 2015-10-30T22:00:25.758Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.558 33.874 1498.4624 22:00:01.01M 2015-10-30T22:00:25.958Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.558 33.874 1498.4636 22:00:01.21M 2015-10-30T22:00:26.163Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.560 33.875 1498.4662 22:00:01.41M 2015-10-30T22:00:26.363Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.561 33.875 1498.4677 22:00:01.61M 2015-10-30T22:00:26.568Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.561 33.875 1498.4683 22:00:01.80M 2015-10-30T22:00:26.773Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.557 33.871 1498.4635 22:00:02.03M 2015-10-30T22:00:26.974Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.556 33.869 1498.4690 22:00:02.22M 2015-10-30T22:00:27.178Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.556 33.869 1498.4691 22:00:02.42M 2015-10-30T22:00:27.379Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.552 33.865 1498.4650 22:00:02.62M 2015-10-30T22:00:27.584Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.553 33.866 1498.4644 22:00:02.82M 2015-10-30T22:00:27.784Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.553 33.866 1498.4635 22:00:03.04M 2015-10-30T22:00:27.988Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.552 33.865 1498.4629 22:00:03.24M 2015-10-30T22:00:28.193Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.552 33.865 1498.4620 22:00:03.44M 2015-10-30T22:00:28.399Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.552 33.865 1498.4615 22:00:03.64M 2015-10-30T22:00:28.613Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.552 33.865 1498.4604 22:00:03.84M 2015-10-30T22:00:28.798Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.551 33.864 1498.4585 22:00:04.07M 2015-10-30T22:00:29.003Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.551 33.865 1498.4573 22:00:04.25M 2015-10-30T22:00:29.208Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.551 33.865 1498.4561 22:00:04.45M 2015-10-30T22:00:29.414Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.551 33.866 1498.4559 22:00:04.65M 2015-10-30T22:00:29.613Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.560 33.875 1498.4650 22:00:04.85M 2015-10-30T22:00:29.813Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.560 33.876 1498.4648 22:00:05.07M 2015-10-30T22:00:30.024Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.561 33.877 1498.4647 22:00:05.26M 2015-10-30T22:00:30.224Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.561 33.877 1498.4641 22:00:05.47M 2015-10-30T22:00:30.429Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.556 33.872 1498.4567 22:00:05.67M 2015-10-30T22:00:30.629Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.554 33.870 1498.4546 22:00:05.86M 2015-10-30T22:00:30.834Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.555 33.871 1498.4556 22:00:06.08M 2015-10-30T22:00:31.049Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.556 33.873 1498.4563 22:00:06.28M 2015-10-30T22:00:31.239Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.556 33.873 1498.4565 22:00:06.48M 2015-10-30T22:00:31.439Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.556 33.873 1498.4565 22:00:06.68M 2015-10-30T22:00:31.644Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.556 33.872 1498.4561 22:00:06.88M 2015-10-30T22:00:31.849Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.555 33.872 1498.4547 22:00:07.10M 2015-10-30T22:00:32.049Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.555 33.872 1498.4553 22:00:07.30M 2015-10-30T22:00:32.254Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.560 33.877 1498.4613 22:00:07.49M 2015-10-30T22:00:32.454Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.561 33.878 1498.4628 22:00:07.70M 2015-10-30T22:00:32.659Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.559 33.876 1498.4607 22:00:07.89M 2015-10-30T22:00:32.859Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.558 33.875 1498.4600 22:00:08.11M 2015-10-30T22:00:33.079Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.558 33.875 1498.4603 22:00:08.31M 2015-10-30T22:00:33.269Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.558 33.875 1498.4607 22:00:08.53M 2015-10-30T22:00:33.474Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.559 33.876 1498.4615 22:00:08.71M 2015-10-30T22:00:33.674Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.559 33.876 1498.4613 22:00:08.91M 2015-10-30T22:00:33.879Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.559 33.876 1498.4615 22:00:09.13M 2015-10-30T22:00:34.084Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.560 33.877 1498.4626 22:00:09.33M 2015-10-30T22:00:34.284Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.561 33.877 1498.4633 22:00:09.53M 2015-10-30T22:00:34.484Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.560 33.877 1498.4625 22:00:09.73M 2015-10-30T22:00:34.689Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.560 33.877 1498.4617 22:00:09.92M 2015-10-30T22:00:34.889Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.559 33.876 1498.4609 22:00:10.14M 2015-10-30T22:00:35.094Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.558 33.875 1498.4600 22:00:10.34M 2015-10-30T22:00:35.299Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.558 33.874 1498.4594 22:00:10.54M 2015-10-30T22:00:35.504Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.557 33.874 1498.4585 22:00:10.74M 2015-10-30T22:00:35.704Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.557 33.874 1498.4590 22:00:10.94M 2015-10-30T22:00:35.909Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.558 33.874 1498.4607 22:00:11.16M 2015-10-30T22:00:36.114Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.558 33.875 1498.4606 22:00:11.36M 2015-10-30T22:00:36.314Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.559 33.876 1498.4608 22:00:11.56M 2015-10-30T22:00:36.519Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.560 33.876 1498.4620 22:00:11.76M 2015-10-30T22:00:36.719Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.560 33.877 1498.4636 22:00:11.96M 2015-10-30T22:00:36.924Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.561 33.877 1498.4645 22:00:12.17M 2015-10-30T22:00:37.129Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.561 33.877 1498.4651 22:00:12.37M 2015-10-30T22:00:37.329Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.562 33.878 1498.4650 22:00:12.57M 2015-10-30T22:00:37.549Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.560 33.876 1498.4644 22:00:12.77M 2015-10-30T22:00:37.739Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.559 33.875 1498.4637 22:00:13.01M 2015-10-30T22:00:37.939Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.559 33.875 1498.4622 22:00:13.19M 2015-10-30T22:00:38.144Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.558 33.874 1498.4617 22:00:13.39M 2015-10-30T22:00:38.344Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.562 33.878 1498.4663 22:00:13.59M 2015-10-30T22:00:38.549Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.563 33.879 1498.4670 22:00:13.78M 2015-10-30T22:00:38.749Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.560 33.876 1498.4639 22:00:14.00M 2015-10-30T22:00:38.954Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.559 33.875 1498.4628 22:00:14.20M 2015-10-30T22:00:39.154Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.560 33.876 1498.4640 22:00:14.40M 2015-10-30T22:00:39.359Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.560 33.875 1498.4645 22:00:14.60M 2015-10-30T22:00:39.571Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.559 33.875 1498.4651 22:00:14.80M 2015-10-30T22:00:39.764Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.559 33.874 1498.4652 22:00:15.02M 2015-10-30T22:00:39.969Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.559 33.875 1498.4644 22:00:15.22M 2015-10-30T22:00:40.174Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.563 33.878 1498.4678 22:00:15.42M 2015-10-30T22:00:40.374Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.561 33.877 1498.4659 22:00:15.62M 2015-10-30T22:00:40.579Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.561 33.876 1498.4658 22:00:15.81M 2015-10-30T22:00:40.779Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.561 33.875 1498.4659 22:00:16.03M 2015-10-30T22:00:40.984Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.561 33.876 1498.4664 22:00:16.23M 2015-10-30T22:00:41.184Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.561 33.876 1498.4664 22:00:16.43M 2015-10-30T22:00:41.389Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.561 33.875 1498.4661 22:00:16.63M 2015-10-30T22:00:41.589Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.561 33.875 1498.4661 22:00:16.83M 2015-10-30T22:00:41.799Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.561 33.876 1498.4663 22:00:17.05M 2015-10-30T22:00:42.014Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.559 33.874 1498.4640 22:00:17.25M 2015-10-30T22:00:42.204Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.558 33.873 1498.4629 22:00:17.46M 2015-10-30T22:00:42.404Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.557 33.872 1498.4618 22:00:17.64M 2015-10-30T22:00:42.610Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.559 33.874 1498.4625 22:00:17.85M 2015-10-30T22:00:42.814Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.560 33.875 1498.4635 22:00:18.06M 2015-10-30T22:00:43.014Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.561 33.876 1498.4656 22:00:18.26M 2015-10-30T22:00:43.214Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.562 33.876 1498.4674 22:00:18.46M 2015-10-30T22:00:43.419Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.562 33.876 1498.4679 22:00:18.66M 2015-10-30T22:00:43.624Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.562 33.877 1498.4675 22:00:18.86M 2015-10-30T22:00:43.829Z|I-OCEAN7-304-XXXX| 26.60 12.754 39.563 33.877 1498.4670 22:00:19.08M 2015-10-30T22:00:44.029Z|I-OCEAN7-304-XXXX| 26.60 12.754 39.563 33.878 1498.4679 22:00:19.28M 2015-10-30T22:00:44.234Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.564 33.879 1498.4684 22:00:19.48M 2015-10-30T22:00:44.434Z|I-OCEAN7-304-XXXX| 26.61 12.754 39.561 33.876 1498.4657 22:00:19.68M 2015-10-30T22:00:44.639Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.562 33.876 1498.4661 22:00:19.87M 2015-10-30T22:00:44.849Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.562 33.877 1498.4677 22:00:20.09M 2015-10-30T22:00:45.044Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.562 33.877 1498.4677 22:00:20.29M 2015-10-30T22:00:45.244Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.563 33.877 1498.4684 22:00:20.49M 2015-10-30T22:00:45.444Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.560 33.874 1498.4658 22:00:20.69M 2015-10-30T22:00:45.654Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.559 33.874 1498.4659 22:00:20.88M 2015-10-30T22:00:45.854Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.559 33.874 1498.4657 22:00:21.11M 2015-10-30T22:00:46.055Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.560 33.875 1498.4661 22:00:21.30M 2015-10-30T22:00:46.264Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.562 33.877 1498.4662 22:00:21.50M 2015-10-30T22:00:46.479Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.563 33.879 1498.4674 22:00:21.71M 2015-10-30T22:00:46.669Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.565 33.880 1498.4691 22:00:21.92M 2015-10-30T22:00:46.869Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.567 33.883 1498.4720 22:00:22.12M 2015-10-30T22:00:47.074Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.567 33.883 1498.4725 22:00:22.32M 2015-10-30T22:00:47.279Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.568 33.884 1498.4741 22:00:22.52M 2015-10-30T22:00:47.485Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.563 33.879 1498.4685 22:00:22.72M 2015-10-30T22:00:47.684Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.555 33.871 1498.4608 22:00:22.92M 2015-10-30T22:00:47.889Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.555 33.872 1498.4573 22:00:23.14M 2015-10-30T22:00:48.089Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.559 33.876 1498.4618 22:00:23.34M 2015-10-30T22:00:48.294Z|I-OCEAN7-304-XXXX| 26.92 12.751 39.559 33.876 1498.4631 22:00:23.53M 2015-10-30T22:00:48.495Z|I-OCEAN7-304-XXXX| 26.92 12.751 39.557 33.874 1498.4604 22:00:23.73M 2015-10-30T22:00:48.694Z|I-OCEAN7-304-XXXX| 26.92 12.751 39.557 33.874 1498.4598 22:00:23.93M 2015-10-30T22:00:48.899Z|I-OCEAN7-304-XXXX| 26.92 12.751 39.558 33.875 1498.4613 22:00:24.15M 2015-10-30T22:00:49.104Z|I-OCEAN7-304-XXXX| 26.92 12.751 39.560 33.877 1498.4634 22:00:24.35M 2015-10-30T22:00:49.309Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.561 33.878 1498.4644 22:00:24.55M 2015-10-30T22:00:49.514Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.562 33.879 1498.4658 22:00:24.75M 2015-10-30T22:00:49.714Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.564 33.881 1498.4677 22:00:24.95M 2015-10-30T22:00:49.914Z|I-OCEAN7-304-XXXX| 26.88 12.751 39.565 33.881 1498.4686 22:00:25.17M 2015-10-30T22:00:50.119Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.565 33.882 1498.4695 22:00:25.36M 2015-10-30T22:00:50.324Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.564 33.880 1498.4689 22:00:25.56M 2015-10-30T22:00:50.529Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.563 33.879 1498.4677 22:00:25.76M 2015-10-30T22:00:50.729Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.562 33.878 1498.4655 22:00:25.96M 2015-10-30T22:00:50.949Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.561 33.877 1498.4640 22:00:26.18M 2015-10-30T22:00:51.135Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.553 33.870 1498.4542 22:00:26.40M 2015-10-30T22:00:51.339Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.552 33.869 1498.4534 22:00:26.58M 2015-10-30T22:00:51.545Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.552 33.869 1498.4524 22:00:26.78M 2015-10-30T22:00:51.744Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.568 33.884 1498.4705 22:00:27.00M 2015-10-30T22:00:51.944Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.570 33.886 1498.4719 22:00:27.20M 2015-10-30T22:00:52.149Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.571 33.887 1498.4733 22:00:27.39M 2015-10-30T22:00:52.354Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.573 33.890 1498.4749 22:00:27.60M 2015-10-30T22:00:52.555Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.575 33.891 1498.4775 22:00:27.80M 2015-10-30T22:00:52.760Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.576 33.893 1498.4778 22:00:28.01M 2015-10-30T22:00:52.965Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.577 33.894 1498.4783 22:00:28.21M 2015-10-30T22:00:53.165Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.578 33.895 1498.4784 22:00:28.41M 2015-10-30T22:00:53.370Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.578 33.895 1498.4778 22:00:28.61M 2015-10-30T22:00:53.570Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.579 33.895 1498.4785 22:00:28.81M 2015-10-30T22:00:53.775Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.580 33.896 1498.4800 22:00:29.03M 2015-10-30T22:00:53.980Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.581 33.897 1498.4812 22:00:29.23M 2015-10-30T22:00:54.180Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.581 33.897 1498.4823 22:00:29.43M 2015-10-30T22:00:54.385Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.582 33.898 1498.4832 22:00:29.62M 2015-10-30T22:00:54.585Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.583 33.899 1498.4843 22:00:29.82M 2015-10-30T22:00:54.790Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.584 33.900 1498.4857 22:00:30.04M 2015-10-30T22:00:54.990Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.584 33.900 1498.4863 22:00:30.24M 2015-10-30T22:00:55.200Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.584 33.900 1498.4861 22:00:30.44M 2015-10-30T22:00:55.415Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.583 33.899 1498.4873 22:00:30.64M 2015-10-30T22:00:55.605Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.583 33.898 1498.4869 22:00:30.86M 2015-10-30T22:00:55.805Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.583 33.898 1498.4871 22:00:31.06M 2015-10-30T22:00:56.010Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.583 33.898 1498.4877 22:00:31.26M 2015-10-30T22:00:56.210Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.583 33.898 1498.4889 22:00:31.46M 2015-10-30T22:00:56.415Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.584 33.898 1498.4901 22:00:31.65M 2015-10-30T22:00:56.620Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.584 33.899 1498.4915 22:00:31.85M 2015-10-30T22:00:56.820Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.585 33.899 1498.4924 22:00:32.07M 2015-10-30T22:00:57.025Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.585 33.900 1498.4924 22:00:32.27M 2015-10-30T22:00:57.225Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.585 33.900 1498.4934 22:00:32.47M 2015-10-30T22:00:57.430Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.585 33.900 1498.4935 22:00:32.67M 2015-10-30T22:00:57.630Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.585 33.900 1498.4937 22:00:32.87M 2015-10-30T22:00:57.835Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.588 33.903 1498.4965 22:00:33.09M 2015-10-30T22:00:58.040Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.588 33.903 1498.4963 22:00:33.29M 2015-10-30T22:00:58.240Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.588 33.903 1498.4960 22:00:33.49M 2015-10-30T22:00:58.445Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.588 33.904 1498.4945 22:00:33.68M 2015-10-30T22:00:58.649Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.594 33.909 1498.5006 22:00:33.88M 2015-10-30T22:00:58.855Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.594 33.909 1498.5007 22:00:34.10M 2015-10-30T22:00:59.055Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.588 33.904 1498.4939 22:00:34.30M 2015-10-30T22:00:59.260Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.587 33.903 1498.4915 22:00:34.50M 2015-10-30T22:00:59.489Z|I-OCEAN7-304-XXXX| 26.85 12.750 39.586 33.902 1498.4897 22:00:34.70M 2015-10-30T22:00:59.665Z|I-OCEAN7-304-XXXX| 26.85 12.750 39.586 33.903 1498.4904 22:00:34.90M 2015-10-30T22:00:59.885Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.586 33.903 1498.4902 22:00:35.12M 2015-10-30T22:01:00.070Z|I-OCEAN7-304-XXXX| 26.84 12.751 39.587 33.903 1498.4917 22:00:35.33M 2015-10-30T22:01:00.270Z|I-OCEAN7-304-XXXX| 26.84 12.750 39.587 33.904 1498.4913 22:00:35.52M 2015-10-30T22:01:00.480Z|I-OCEAN7-304-XXXX| 26.81 12.750 39.587 33.903 1498.4902 22:00:35.71M 2015-10-30T22:01:00.680Z|I-OCEAN7-304-XXXX| 26.78 12.750 39.586 33.903 1498.4890 22:00:35.92M 2015-10-30T22:01:00.880Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.585 33.902 1498.4863 22:00:36.13M 2015-10-30T22:01:01.085Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.585 33.901 1498.4866 22:00:36.33M 2015-10-30T22:01:01.290Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.584 33.901 1498.4868 22:00:36.53M 2015-10-30T22:01:01.491Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.584 33.901 1498.4868 22:00:36.73M 2015-10-30T22:01:01.695Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.583 33.900 1498.4858 22:00:36.93M 2015-10-30T22:01:01.895Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.583 33.900 1498.4863 22:00:37.15M 2015-10-30T22:01:02.100Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.584 33.900 1498.4868 22:00:37.35M 2015-10-30T22:01:02.300Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.586 33.902 1498.4883 22:00:37.55M 2015-10-30T22:01:02.505Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.587 33.903 1498.4899 22:00:37.74M 2015-10-30T22:01:02.710Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.587 33.903 1498.4908 22:00:37.94M 2015-10-30T22:01:02.910Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.585 33.901 1498.4883 22:00:38.16M 2015-10-30T22:01:03.115Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.585 33.901 1498.4885 22:00:38.36M 2015-10-30T22:01:03.315Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.584 33.900 1498.4875 22:00:38.56M 2015-10-30T22:01:03.520Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.584 33.900 1498.4871 22:00:38.76M 2015-10-30T22:01:03.720Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.583 33.899 1498.4860 22:00:38.96M 2015-10-30T22:01:03.930Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.582 33.898 1498.4849 22:00:39.18M 2015-10-30T22:01:04.130Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.582 33.898 1498.4851 22:00:39.38M 2015-10-30T22:01:04.351Z|I-OCEAN7-304-XXXX| 26.78 12.751 39.582 33.898 1498.4855 22:00:39.58M 2015-10-30T22:01:04.535Z|I-OCEAN7-304-XXXX| 26.78 12.751 39.582 33.898 1498.4855 22:00:39.79M 2015-10-30T22:01:04.740Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.589 33.905 1498.4938 22:00:39.97M 2015-10-30T22:01:04.940Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.589 33.905 1498.4941 22:00:40.19M 2015-10-30T22:01:05.145Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.590 33.905 1498.4951 22:00:40.39M 2015-10-30T22:01:05.350Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.590 33.906 1498.4950 22:00:40.59M 2015-10-30T22:01:05.550Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.585 33.900 1498.4891 22:00:40.79M 2015-10-30T22:01:05.755Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.584 33.900 1498.4882 22:00:41.01M 2015-10-30T22:01:05.955Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.583 33.899 1498.4880 22:00:41.21M 2015-10-30T22:01:06.160Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.583 33.899 1498.4880 22:00:41.40M 2015-10-30T22:01:06.365Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.583 33.898 1498.4877 22:00:41.60M 2015-10-30T22:01:06.565Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.583 33.898 1498.4882 22:00:41.80M 2015-10-30T22:01:06.770Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.582 33.897 1498.4883 22:00:42.02M 2015-10-30T22:01:06.970Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.582 33.897 1498.4883 22:00:42.22M 2015-10-30T22:01:07.175Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.582 33.897 1498.4890 22:00:42.42M 2015-10-30T22:01:07.376Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.583 33.898 1498.4894 22:00:42.62M 2015-10-30T22:01:07.580Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.583 33.898 1498.4902 22:00:42.82M 2015-10-30T22:01:07.785Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.585 33.900 1498.4917 22:00:43.04M 2015-10-30T22:01:07.985Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.586 33.900 1498.4927 22:00:43.24M 2015-10-30T22:01:08.190Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.586 33.901 1498.4935 22:00:43.43M 2015-10-30T22:01:08.395Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.587 33.902 1498.4940 22:00:43.63M 2015-10-30T22:01:08.595Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.587 33.902 1498.4941 22:00:43.83M 2015-10-30T22:01:08.815Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.588 33.903 1498.4945 22:00:44.05M 2015-10-30T22:01:09.005Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.588 33.903 1498.4954 22:00:44.27M 2015-10-30T22:01:09.205Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.589 33.904 1498.4954 22:00:44.45M 2015-10-30T22:01:09.410Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.589 33.904 1498.4948 22:00:44.65M 2015-10-30T22:01:09.613Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.588 33.904 1498.4934 22:00:44.85M 2015-10-30T22:01:09.815Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.588 33.904 1498.4933 22:00:45.07M 2015-10-30T22:01:10.015Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.588 33.904 1498.4930 22:00:45.27M 2015-10-30T22:01:10.220Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.587 33.903 1498.4926 22:00:45.46M 2015-10-30T22:01:10.425Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.587 33.902 1498.4929 22:00:45.66M 2015-10-30T22:01:10.630Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.587 33.902 1498.4923 22:00:45.86M 2015-10-30T22:01:10.826Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.593 33.908 1498.5000 22:00:46.08M 2015-10-30T22:01:11.030Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.589 33.904 1498.4946 22:00:46.28M 2015-10-30T22:01:11.235Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.588 33.903 1498.4935 22:00:46.48M 2015-10-30T22:01:11.440Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.587 33.903 1498.4919 22:00:46.68M 2015-10-30T22:01:11.640Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.586 33.902 1498.4921 22:00:46.88M 2015-10-30T22:01:11.845Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.585 33.900 1498.4906 22:00:47.10M 2015-10-30T22:01:12.045Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.584 33.899 1498.4889 22:00:47.30M 2015-10-30T22:01:12.252Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.583 33.898 1498.4888 22:00:47.50M 2015-10-30T22:01:12.455Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.582 33.897 1498.4883 22:00:47.69M 2015-10-30T22:01:12.655Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.582 33.897 1498.4889 22:00:47.90M 2015-10-30T22:01:12.861Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.583 33.898 1498.4885 22:00:48.11M 2015-10-30T22:01:13.060Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.583 33.899 1498.4891 22:00:48.31M 2015-10-30T22:01:13.286Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.585 33.900 1498.4904 22:00:48.51M 2015-10-30T22:01:13.470Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.589 33.904 1498.4941 22:00:48.73M 2015-10-30T22:01:13.670Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.590 33.905 1498.4952 22:00:48.91M 2015-10-30T22:01:13.875Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.590 33.905 1498.4961 22:00:49.13M 2015-10-30T22:01:14.080Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.590 33.905 1498.4971 22:00:49.32M 2015-10-30T22:01:14.280Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.590 33.905 1498.4978 22:00:49.52M 2015-10-30T22:01:14.485Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.594 33.908 1498.5023 22:00:49.72M 2015-10-30T22:01:14.686Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.594 33.909 1498.5028 22:00:49.92M 2015-10-30T22:01:14.886Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.595 33.909 1498.5039 22:00:50.14M 2015-10-30T22:01:15.090Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.595 33.909 1498.5050 22:00:50.34M 2015-10-30T22:01:15.296Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.596 33.909 1498.5062 22:00:50.54M 2015-10-30T22:01:15.500Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.596 33.909 1498.5076 22:00:50.74M 2015-10-30T22:01:15.700Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.596 33.909 1498.5082 22:00:50.94M 2015-10-30T22:01:15.906Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.596 33.909 1498.5092 22:00:51.15M 2015-10-30T22:01:16.105Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.596 33.908 1498.5081 22:00:51.35M 2015-10-30T22:01:16.310Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.595 33.907 1498.5070 22:00:51.55M 2015-10-30T22:01:16.515Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.593 33.906 1498.5055 22:00:51.75M 2015-10-30T22:01:16.715Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.592 33.905 1498.5048 22:00:51.95M 2015-10-30T22:01:16.921Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.591 33.904 1498.5026 22:00:52.17M 2015-10-30T22:01:17.121Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.588 33.902 1498.4995 22:00:52.37M 2015-10-30T22:01:17.326Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.588 33.902 1498.4989 22:00:52.57M 2015-10-30T22:01:17.531Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.587 33.901 1498.4979 22:00:52.77M 2015-10-30T22:01:17.770Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.590 33.903 1498.5000 22:00:52.97M 2015-10-30T22:01:17.936Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.591 33.904 1498.4999 22:00:53.20M 2015-10-30T22:01:18.136Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.591 33.905 1498.5001 22:00:53.38M 2015-10-30T22:01:18.341Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.592 33.906 1498.5001 22:00:53.58M 2015-10-30T22:01:18.546Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.592 33.907 1498.4999 22:00:53.78M 2015-10-30T22:01:18.751Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.593 33.908 1498.4998 22:00:54.00M 2015-10-30T22:01:18.972Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.593 33.908 1498.4990 22:00:54.20M 2015-10-30T22:01:19.156Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.594 33.909 1498.4996 22:00:54.40M 2015-10-30T22:01:19.361Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.594 33.909 1498.4993 22:00:54.60M 2015-10-30T22:01:19.561Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.593 33.908 1498.4993 22:00:54.80M 2015-10-30T22:01:19.761Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.593 33.908 1498.4995 22:00:55.02M 2015-10-30T22:01:19.966Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.592 33.906 1498.4989 22:00:55.22M 2015-10-30T22:01:20.171Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.591 33.906 1498.4984 22:00:55.42M 2015-10-30T22:01:20.371Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.591 33.906 1498.4977 22:00:55.62M 2015-10-30T22:01:20.576Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.590 33.905 1498.4962 22:00:55.81M 2015-10-30T22:01:20.781Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.589 33.904 1498.4966 22:00:56.03M 2015-10-30T22:01:20.981Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.589 33.903 1498.4952 22:00:56.23M 2015-10-30T22:01:21.186Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.587 33.902 1498.4943 22:00:56.43M 2015-10-30T22:01:21.386Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.587 33.902 1498.4940 22:00:56.63M 2015-10-30T22:01:21.591Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.588 33.902 1498.4946 22:00:56.83M 2015-10-30T22:01:21.796Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.587 33.902 1498.4937 22:00:57.05M 2015-10-30T22:01:21.996Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.586 33.901 1498.4939 22:00:57.25M 2015-10-30T22:01:22.216Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.587 33.901 1498.4943 22:00:57.44M 2015-10-30T22:01:22.401Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.586 33.900 1498.4941 22:00:57.66M 2015-10-30T22:01:22.606Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.586 33.900 1498.4937 22:00:57.84M 2015-10-30T22:01:22.811Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.585 33.900 1498.4924 22:00:58.06M 2015-10-30T22:01:23.011Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.585 33.899 1498.4918 22:00:58.26M 2015-10-30T22:01:23.211Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.585 33.899 1498.4913 22:00:58.46M 2015-10-30T22:01:23.416Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.581 33.896 1498.4865 22:00:58.66M 2015-10-30T22:01:23.621Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.580 33.895 1498.4861 22:00:58.86M 2015-10-30T22:01:23.821Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.584 33.899 1498.4906 22:00:59.08M 2015-10-30T22:01:24.026Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.585 33.899 1498.4917 22:00:59.27M 2015-10-30T22:01:24.231Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.585 33.899 1498.4928 22:00:59.48M 2015-10-30T22:01:24.431Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.590 33.904 1498.4990 22:00:59.68M 2015-10-30T22:01:24.636Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.590 33.904 1498.4989 22:00:59.87M 2015-10-30T22:01:24.836Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.589 33.903 1498.4977 22:01:00.09M 2015-10-30T22:01:25.041Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.589 33.904 1498.4966 22:01:00.29M 2015-10-30T22:01:25.246Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.589 33.903 1498.4960 22:01:00.49M 2015-10-30T22:01:25.446Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.588 33.903 1498.4958 22:01:00.69M 2015-10-30T22:01:25.651Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.588 33.903 1498.4941 22:01:00.89M 2015-10-30T22:01:25.851Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.588 33.903 1498.4935 22:01:01.10M 2015-10-30T22:01:26.056Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.587 33.902 1498.4919 22:01:01.30M 2015-10-30T22:01:26.261Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.586 33.901 1498.4921 22:01:01.50M 2015-10-30T22:01:26.461Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.585 33.900 1498.4917 22:01:01.70M 2015-10-30T22:01:26.686Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.584 33.899 1498.4911 22:01:01.90M 2015-10-30T22:01:26.866Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.583 33.898 1498.4890 22:01:02.14M 2015-10-30T22:01:27.071Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.582 33.898 1498.4877 22:01:02.32M 2015-10-30T22:01:27.276Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.582 33.898 1498.4871 22:01:02.52M 2015-10-30T22:01:27.476Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.579 33.895 1498.4829 22:01:02.72M 2015-10-30T22:01:27.681Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.585 33.901 1498.4901 22:01:02.92M 2015-10-30T22:01:27.886Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.586 33.901 1498.4913 22:01:03.14M 2015-10-30T22:01:28.086Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.585 33.901 1498.4906 22:01:03.34M 2015-10-30T22:01:28.291Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.584 33.899 1498.4890 22:01:03.53M 2015-10-30T22:01:28.491Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.583 33.898 1498.4880 22:01:03.73M 2015-10-30T22:01:28.696Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.582 33.897 1498.4872 22:01:03.93M 2015-10-30T22:01:28.901Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.585 33.900 1498.4913 22:01:04.15M 2015-10-30T22:01:29.101Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.586 33.901 1498.4926 22:01:04.35M 2015-10-30T22:01:29.323Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.586 33.901 1498.4926 22:01:04.55M 2015-10-30T22:01:29.506Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.587 33.902 1498.4928 22:01:04.75M 2015-10-30T22:01:29.711Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.587 33.903 1498.4930 22:01:04.95M 2015-10-30T22:01:29.911Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.588 33.901 1498.4985 22:01:05.17M 2015-10-30T22:01:30.116Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.588 33.902 1498.4991 22:01:05.36M 2015-10-30T22:01:30.321Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.589 33.903 1498.5001 22:01:05.56M 2015-10-30T22:01:30.526Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.589 33.903 1498.4990 22:01:05.76M 2015-10-30T22:01:30.726Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.589 33.903 1498.4989 22:01:05.96M 2015-10-30T22:01:30.931Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.590 33.904 1498.4987 22:01:06.18M 2015-10-30T22:01:31.146Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.590 33.903 1498.4989 22:01:06.38M 2015-10-30T22:01:31.336Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.590 33.903 1498.4991 22:01:06.59M 2015-10-30T22:01:31.536Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.590 33.904 1498.4977 22:01:06.78M 2015-10-30T22:01:31.741Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.590 33.904 1498.4967 22:01:07.00M 2015-10-30T22:01:31.941Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.589 33.904 1498.4955 22:01:07.19M 2015-10-30T22:01:32.146Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.589 33.904 1498.4948 22:01:07.39M 2015-10-30T22:01:32.351Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.589 33.904 1498.4943 22:01:07.59M 2015-10-30T22:01:32.551Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.588 33.904 1498.4924 22:01:07.79M 2015-10-30T22:01:32.756Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.588 33.904 1498.4913 22:01:08.01M 2015-10-30T22:01:32.961Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.588 33.904 1498.4908 22:01:08.21M 2015-10-30T22:01:33.161Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.587 33.904 1498.4889 22:01:08.41M 2015-10-30T22:01:33.361Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.587 33.903 1498.4880 22:01:08.61M 2015-10-30T22:01:33.566Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.586 33.902 1498.4875 22:01:08.80M 2015-10-30T22:01:33.773Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.585 33.902 1498.4882 22:01:09.02M 2015-10-30T22:01:33.973Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.585 33.901 1498.4882 22:01:09.23M 2015-10-30T22:01:34.186Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.580 33.896 1498.4825 22:01:09.42M 2015-10-30T22:01:34.381Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.574 33.890 1498.4750 22:01:09.62M 2015-10-30T22:01:34.581Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.573 33.890 1498.4752 22:01:09.82M 2015-10-30T22:01:34.786Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.573 33.890 1498.4746 22:01:10.04M 2015-10-30T22:01:34.987Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.572 33.889 1498.4749 22:01:10.24M 2015-10-30T22:01:35.191Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.572 33.889 1498.4746 22:01:10.44M 2015-10-30T22:01:35.396Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.572 33.889 1498.4744 22:01:10.64M 2015-10-30T22:01:35.616Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.572 33.888 1498.4742 22:01:10.84M 2015-10-30T22:01:35.801Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.571 33.888 1498.4745 22:01:11.07M 2015-10-30T22:01:36.001Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.572 33.888 1498.4755 22:01:11.25M 2015-10-30T22:01:36.206Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.573 33.889 1498.4771 22:01:11.45M 2015-10-30T22:01:36.411Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.574 33.889 1498.4785 22:01:11.65M 2015-10-30T22:01:36.611Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.574 33.890 1498.4771 22:01:11.85M 2015-10-30T22:01:36.816Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.574 33.891 1498.4767 22:01:12.07M 2015-10-30T22:01:37.021Z|I-OCEAN7-304-XXXX| 26.78 12.751 39.575 33.892 1498.4783 22:01:12.27M 2015-10-30T22:01:37.221Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.577 33.894 1498.4802 22:01:12.47M 2015-10-30T22:01:37.427Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.579 33.895 1498.4824 22:01:12.67M 2015-10-30T22:01:37.626Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.580 33.896 1498.4833 22:01:12.87M 2015-10-30T22:01:37.832Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.581 33.897 1498.4847 22:01:13.09M 2015-10-30T22:01:38.036Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.582 33.898 1498.4858 22:01:13.29M 2015-10-30T22:01:38.237Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.583 33.899 1498.4865 22:01:13.48M 2015-10-30T22:01:38.441Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.584 33.900 1498.4869 22:01:13.68M 2015-10-30T22:01:38.641Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.585 33.901 1498.4877 22:01:13.88M 2015-10-30T22:01:38.846Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.586 33.902 1498.4888 22:01:14.10M 2015-10-30T22:01:39.046Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.586 33.902 1498.4893 22:01:14.30M 2015-10-30T22:01:39.252Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.586 33.902 1498.4888 22:01:14.50M 2015-10-30T22:01:39.456Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.586 33.902 1498.4882 22:01:14.70M 2015-10-30T22:01:39.661Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.586 33.903 1498.4889 22:01:14.90M 2015-10-30T22:01:39.861Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.586 33.902 1498.4883 22:01:15.12M 2015-10-30T22:01:40.082Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.585 33.902 1498.4877 22:01:15.31M 2015-10-30T22:01:40.267Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.584 33.901 1498.4856 22:01:15.53M 2015-10-30T22:01:40.472Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.584 33.900 1498.4850 22:01:15.71M 2015-10-30T22:01:40.676Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.583 33.899 1498.4850 22:01:15.91M 2015-10-30T22:01:40.877Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.582 33.898 1498.4852 22:01:16.13M 2015-10-30T22:01:41.082Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.582 33.898 1498.4860 22:01:16.33M 2015-10-30T22:01:41.282Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.582 33.897 1498.4858 22:01:16.53M 2015-10-30T22:01:41.487Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.581 33.896 1498.4862 22:01:16.73M 2015-10-30T22:01:41.687Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.580 33.895 1498.4854 22:01:16.92M 2015-10-30T22:01:41.893Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.579 33.894 1498.4855 22:01:17.14M 2015-10-30T22:01:42.097Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.578 33.893 1498.4850 22:01:17.34M 2015-10-30T22:01:42.302Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.578 33.892 1498.4846 22:01:17.54M 2015-10-30T22:01:42.502Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.578 33.892 1498.4858 22:01:17.74M 2015-10-30T22:01:42.702Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.578 33.893 1498.4863 22:01:17.94M 2015-10-30T22:01:42.907Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.579 33.893 1498.4871 22:01:18.16M 2015-10-30T22:01:43.112Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.579 33.893 1498.4877 22:01:18.36M 2015-10-30T22:01:43.317Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.580 33.894 1498.4886 22:01:18.56M 2015-10-30T22:01:43.517Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.580 33.894 1498.4888 22:01:18.75M 2015-10-30T22:01:43.722Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.580 33.895 1498.4883 22:01:18.96M 2015-10-30T22:01:43.922Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.580 33.895 1498.4873 22:01:19.18M 2015-10-30T22:01:44.127Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.580 33.895 1498.4867 22:01:19.37M 2015-10-30T22:01:44.332Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.578 33.893 1498.4850 22:01:19.57M 2015-10-30T22:01:44.547Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.578 33.893 1498.4843 22:01:19.77M 2015-10-30T22:01:44.737Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.578 33.893 1498.4836 22:01:20.01M 2015-10-30T22:01:44.937Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.574 33.890 1498.4789 22:01:20.19M 2015-10-30T22:01:45.142Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.575 33.891 1498.4784 22:01:20.39M 2015-10-30T22:01:45.347Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.574 33.891 1498.4780 22:01:20.59M 2015-10-30T22:01:45.547Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.574 33.890 1498.4772 22:01:20.79M 2015-10-30T22:01:45.752Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.573 33.890 1498.4762 22:01:21.01M 2015-10-30T22:01:45.957Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.573 33.889 1498.4762 22:01:21.21M 2015-10-30T22:01:46.157Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.573 33.889 1498.4773 22:01:21.40M 2015-10-30T22:01:46.373Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.572 33.888 1498.4762 22:01:21.60M 2015-10-30T22:01:46.562Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.572 33.888 1498.4760 22:01:21.80M 2015-10-30T22:01:46.767Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.571 33.888 1498.4752 22:01:22.02M 2015-10-30T22:01:46.967Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.571 33.887 1498.4741 22:01:22.22M 2015-10-30T22:01:47.172Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.571 33.887 1498.4724 22:01:22.42M 2015-10-30T22:01:47.377Z|I-OCEAN7-304-XXXX| 26.81 12.750 39.570 33.888 1498.4717 22:01:22.62M 2015-10-30T22:01:47.577Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.570 33.887 1498.4728 22:01:22.82M 2015-10-30T22:01:47.777Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.569 33.886 1498.4714 22:01:23.04M 2015-10-30T22:01:47.982Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.569 33.886 1498.4719 22:01:23.23M 2015-10-30T22:01:48.187Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.569 33.885 1498.4723 22:01:23.43M 2015-10-30T22:01:48.387Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.570 33.886 1498.4735 22:01:23.63M 2015-10-30T22:01:48.592Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.567 33.883 1498.4714 22:01:23.83M 2015-10-30T22:01:48.797Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.570 33.886 1498.4745 22:01:24.05M 2015-10-30T22:01:49.017Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.571 33.886 1498.4756 22:01:24.25M 2015-10-30T22:01:49.202Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.571 33.886 1498.4760 22:01:24.47M 2015-10-30T22:01:49.407Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.571 33.887 1498.4751 22:01:24.65M 2015-10-30T22:01:49.612Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.572 33.888 1498.4753 22:01:24.85M 2015-10-30T22:01:49.812Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.573 33.889 1498.4746 22:01:25.07M 2015-10-30T22:01:50.017Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.573 33.889 1498.4735 22:01:25.26M 2015-10-30T22:01:50.217Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.573 33.889 1498.4744 22:01:25.46M 2015-10-30T22:01:50.422Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.573 33.889 1498.4751 22:01:25.66M 2015-10-30T22:01:50.622Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.573 33.889 1498.4752 22:01:25.86M 2015-10-30T22:01:50.827Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.573 33.889 1498.4738 22:01:26.08M 2015-10-30T22:01:51.032Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.572 33.889 1498.4734 22:01:26.28M 2015-10-30T22:01:51.232Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.573 33.889 1498.4741 22:01:26.48M 2015-10-30T22:01:51.437Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.573 33.889 1498.4736 22:01:26.68M 2015-10-30T22:01:51.637Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.572 33.888 1498.4741 22:01:26.88M 2015-10-30T22:01:51.837Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.572 33.888 1498.4739 22:01:27.09M 2015-10-30T22:01:52.048Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.576 33.892 1498.4795 22:01:27.29M 2015-10-30T22:01:52.247Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.574 33.890 1498.4764 22:01:27.49M 2015-10-30T22:01:52.453Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.573 33.889 1498.4758 22:01:27.69M 2015-10-30T22:01:52.652Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.573 33.888 1498.4766 22:01:27.89M 2015-10-30T22:01:52.857Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.574 33.888 1498.4786 22:01:28.11M 2015-10-30T22:01:53.057Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.573 33.888 1498.4791 22:01:28.31M 2015-10-30T22:01:53.262Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.573 33.888 1498.4800 22:01:28.51M 2015-10-30T22:01:53.482Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.573 33.888 1498.4794 22:01:28.71M 2015-10-30T22:01:53.667Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.573 33.887 1498.4783 22:01:28.92M 2015-10-30T22:01:53.872Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.573 33.887 1498.4775 22:01:29.12M 2015-10-30T22:01:54.077Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.573 33.888 1498.4785 22:01:29.32M 2015-10-30T22:01:54.277Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.572 33.887 1498.4775 22:01:29.52M 2015-10-30T22:01:54.477Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.572 33.887 1498.4764 22:01:29.72M 2015-10-30T22:01:54.682Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.571 33.887 1498.4758 22:01:29.92M 2015-10-30T22:01:54.887Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.571 33.886 1498.4758 22:01:30.14M 2015-10-30T22:01:55.087Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.571 33.886 1498.4763 22:01:30.34M 2015-10-30T22:01:55.292Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.571 33.886 1498.4768 22:01:30.54M 2015-10-30T22:01:55.498Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.571 33.885 1498.4764 22:01:30.74M 2015-10-30T22:01:55.702Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.570 33.885 1498.4761 22:01:30.94M 2015-10-30T22:01:55.897Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.570 33.884 1498.4772 22:01:31.16M 2015-10-30T22:01:56.102Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.570 33.885 1498.4779 22:01:31.35M 2015-10-30T22:01:56.307Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.571 33.886 1498.4785 22:01:31.55M 2015-10-30T22:01:56.512Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.572 33.886 1498.4792 22:01:31.75M 2015-10-30T22:01:56.712Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.573 33.887 1498.4805 22:01:31.95M 2015-10-30T22:01:56.917Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.573 33.887 1498.4821 22:01:32.17M 2015-10-30T22:01:57.117Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.573 33.887 1498.4828 22:01:32.37M 2015-10-30T22:01:57.322Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.574 33.888 1498.4830 22:01:32.57M 2015-10-30T22:01:57.527Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.574 33.888 1498.4833 22:01:32.77M 2015-10-30T22:01:57.727Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.574 33.888 1498.4828 22:01:32.97M 2015-10-30T22:01:57.947Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.574 33.888 1498.4823 22:01:33.18M 2015-10-30T22:01:58.132Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.573 33.888 1498.4814 22:01:33.40M 2015-10-30T22:01:58.337Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.573 33.888 1498.4810 22:01:33.58M 2015-10-30T22:01:58.542Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.573 33.887 1498.4800 22:01:33.78M 2015-10-30T22:01:58.742Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.573 33.888 1498.4800 22:01:34.00M 2015-10-30T22:01:58.947Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.572 33.887 1498.4786 22:01:34.20M 2015-10-30T22:01:59.147Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.572 33.887 1498.4778 22:01:34.40M 2015-10-30T22:01:59.353Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.571 33.887 1498.4778 22:01:34.60M 2015-10-30T22:01:59.557Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.572 33.887 1498.4778 22:01:34.80M 2015-10-30T22:01:59.762Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.571 33.886 1498.4781 22:01:35.02M 2015-10-30T22:01:59.962Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.570 33.885 1498.4781 22:01:35.22M 2015-10-30T22:02:00.167Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.569 33.884 1498.4772 22:01:35.41M 2015-10-30T22:02:00.367Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.569 33.883 1498.4769 22:01:35.61M 2015-10-30T22:02:00.573Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.568 33.883 1498.4771 22:01:35.81M 2015-10-30T22:02:00.777Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.569 33.883 1498.4780 22:01:36.03M 2015-10-30T22:02:00.977Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.565 33.879 1498.4739 22:01:36.23M 2015-10-30T22:02:01.182Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.564 33.878 1498.4739 22:01:36.43M 2015-10-30T22:02:01.383Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.564 33.877 1498.4735 22:01:36.63M 2015-10-30T22:02:01.588Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.564 33.877 1498.4731 22:01:36.83M 2015-10-30T22:02:01.792Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.564 33.878 1498.4741 22:01:37.05M 2015-10-30T22:02:01.992Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.566 33.880 1498.4756 22:01:37.24M 2015-10-30T22:02:02.198Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.567 33.881 1498.4758 22:01:37.44M 2015-10-30T22:02:02.418Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.567 33.881 1498.4757 22:01:37.64M 2015-10-30T22:02:02.603Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.573 33.887 1498.4821 22:01:37.86M 2015-10-30T22:02:02.802Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.573 33.887 1498.4812 22:01:38.06M 2015-10-30T22:02:03.008Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.574 33.888 1498.4812 22:01:38.26M 2015-10-30T22:02:03.212Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.574 33.889 1498.4805 22:01:38.46M 2015-10-30T22:02:03.418Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.574 33.889 1498.4800 22:01:38.66M 2015-10-30T22:02:03.618Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.573 33.888 1498.4779 22:01:38.86M 2015-10-30T22:02:03.823Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.572 33.887 1498.4755 22:01:39.07M 2015-10-30T22:02:04.050Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.571 33.887 1498.4733 22:01:39.27M 2015-10-30T22:02:04.228Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.565 33.882 1498.4667 22:01:39.48M 2015-10-30T22:02:04.433Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.566 33.882 1498.4664 22:01:39.67M 2015-10-30T22:02:04.633Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.566 33.882 1498.4673 22:01:39.87M 2015-10-30T22:02:04.838Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.565 33.881 1498.4653 22:01:40.09M 2015-10-30T22:02:05.038Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.565 33.882 1498.4657 22:01:40.29M 2015-10-30T22:02:05.243Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.566 33.883 1498.4662 22:01:40.49M 2015-10-30T22:02:05.443Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.566 33.884 1498.4658 22:01:40.69M 2015-10-30T22:02:05.648Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.567 33.884 1498.4663 22:01:40.89M 2015-10-30T22:02:05.853Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.567 33.884 1498.4662 22:01:41.10M 2015-10-30T22:02:06.053Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.566 33.883 1498.4652 22:01:41.30M 2015-10-30T22:02:06.258Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.564 33.882 1498.4635 22:01:41.50M 2015-10-30T22:02:06.458Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.564 33.881 1498.4625 22:01:41.70M 2015-10-30T22:02:06.663Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.563 33.881 1498.4615 22:01:41.90M 2015-10-30T22:02:06.883Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.564 33.881 1498.4618 22:01:42.12M 2015-10-30T22:02:07.068Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.564 33.881 1498.4619 22:01:42.34M 2015-10-30T22:02:07.273Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.564 33.881 1498.4620 22:01:42.52M 2015-10-30T22:02:07.473Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.560 33.878 1498.4592 22:01:42.72M 2015-10-30T22:02:07.678Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.560 33.877 1498.4592 22:01:42.91M 2015-10-30T22:02:07.883Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.560 33.877 1498.4595 22:01:43.14M 2015-10-30T22:02:08.083Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.560 33.876 1498.4600 22:01:43.33M 2015-10-30T22:02:08.288Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.560 33.876 1498.4606 22:01:43.53M 2015-10-30T22:02:08.488Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.560 33.876 1498.4617 22:01:43.73M 2015-10-30T22:02:08.693Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.560 33.876 1498.4624 22:01:43.93M 2015-10-30T22:02:08.893Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.559 33.875 1498.4623 22:01:44.15M 2015-10-30T22:02:09.103Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.560 33.876 1498.4622 22:01:44.35M 2015-10-30T22:02:09.303Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.570 33.885 1498.4735 22:01:44.55M 2015-10-30T22:02:09.508Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.571 33.886 1498.4752 22:01:44.75M 2015-10-30T22:02:09.708Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.571 33.886 1498.4755 22:01:44.95M 2015-10-30T22:02:09.913Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.571 33.887 1498.4761 22:01:45.16M 2015-10-30T22:02:10.113Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.565 33.880 1498.4679 22:01:45.36M 2015-10-30T22:02:10.318Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.564 33.879 1498.4669 22:01:45.56M 2015-10-30T22:02:10.523Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.563 33.879 1498.4664 22:01:45.76M 2015-10-30T22:02:10.723Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.563 33.879 1498.4668 22:01:45.96M 2015-10-30T22:02:10.933Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.563 33.878 1498.4661 22:01:46.18M 2015-10-30T22:02:11.128Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.563 33.878 1498.4664 22:01:46.38M 2015-10-30T22:02:11.348Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.563 33.879 1498.4667 22:01:46.58M 2015-10-30T22:02:11.538Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.563 33.881 1498.4603 22:01:46.79M 2015-10-30T22:02:11.738Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.563 33.881 1498.4607 22:01:47.98M 2015-10-30T22:02:11.943Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.564 33.882 1498.4614 22:01:47.19M 2015-10-30T22:02:12.143Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.564 33.882 1498.4625 22:01:47.39M 2015-10-30T22:02:12.348Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.565 33.883 1498.4633 22:01:47.59M 2015-10-30T22:02:12.548Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.565 33.883 1498.4639 22:01:47.79M 2015-10-30T22:02:12.758Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.566 33.884 1498.4646 22:01:48.01M 2015-10-30T22:02:12.958Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.567 33.885 1498.4648 22:01:48.21M 2015-10-30T22:02:13.169Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.568 33.886 1498.4669 22:01:48.41M 2015-10-30T22:02:13.363Z|I-OCEAN7-304-XXXX| 26.80 12.750 39.568 33.886 1498.4684 22:01:48.61M 2015-10-30T22:02:13.568Z|I-OCEAN7-304-XXXX| 26.83 12.750 39.568 33.886 1498.4696 22:01:48.81M 2015-10-30T22:02:13.768Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.568 33.885 1498.4697 22:01:49.03M 2015-10-30T22:02:13.973Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.568 33.885 1498.4700 22:01:49.22M 2015-10-30T22:02:14.173Z|I-OCEAN7-304-XXXX| 26.78 12.751 39.568 33.884 1498.4696 22:01:49.42M 2015-10-30T22:02:14.378Z|I-OCEAN7-304-XXXX| 26.78 12.751 39.567 33.884 1498.4701 22:01:49.62M 2015-10-30T22:02:14.578Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.573 33.889 1498.4775 22:01:49.82M 2015-10-30T22:02:14.783Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.574 33.889 1498.4788 22:01:50.04M 2015-10-30T22:02:14.988Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.575 33.890 1498.4792 22:01:50.24M 2015-10-30T22:02:15.188Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.576 33.891 1498.4802 22:01:50.44M 2015-10-30T22:02:15.410Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.575 33.890 1498.4786 22:01:50.64M 2015-10-30T22:02:15.598Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.574 33.891 1498.4736 22:01:50.84M 2015-10-30T22:02:15.818Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.573 33.890 1498.4716 22:01:51.05M 2015-10-30T22:02:16.003Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.572 33.889 1498.4697 22:01:51.27M 2015-10-30T22:02:16.203Z|I-OCEAN7-304-XXXX| 26.70 12.749 39.570 33.888 1498.4673 22:01:51.45M 2015-10-30T22:02:16.408Z|I-OCEAN7-304-XXXX| 26.71 12.749 39.568 33.887 1498.4652 22:01:51.65M 2015-10-30T22:02:16.613Z|I-OCEAN7-304-XXXX| 26.69 12.749 39.567 33.886 1498.4635 22:01:51.85M 2015-10-30T22:02:16.813Z|I-OCEAN7-304-XXXX| 26.69 12.749 39.571 33.889 1498.4674 22:01:52.07M 2015-10-30T22:02:17.018Z|I-OCEAN7-304-XXXX| 26.69 12.749 39.572 33.890 1498.4681 22:01:52.27M 2015-10-30T22:02:17.218Z|I-OCEAN7-304-XXXX| 26.69 12.749 39.573 33.891 1498.4702 22:01:52.47M 2015-10-30T22:02:17.423Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.574 33.891 1498.4720 22:01:52.67M 2015-10-30T22:02:17.628Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.575 33.893 1498.4741 22:01:52.86M 2015-10-30T22:02:17.828Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.575 33.892 1498.4752 22:01:53.08M 2015-10-30T22:02:18.033Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.575 33.891 1498.4761 22:01:53.28M 2015-10-30T22:02:18.233Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.575 33.891 1498.4773 22:01:53.48M 2015-10-30T22:02:18.438Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.574 33.890 1498.4773 22:01:53.68M 2015-10-30T22:02:18.643Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.572 33.888 1498.4761 22:01:53.88M 2015-10-30T22:02:18.843Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.571 33.887 1498.4755 22:01:54.10M 2015-10-30T22:02:19.048Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.571 33.887 1498.4756 22:01:54.30M 2015-10-30T22:02:19.253Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.571 33.886 1498.4758 22:01:54.50M 2015-10-30T22:02:19.453Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.571 33.886 1498.4753 22:01:54.70M 2015-10-30T22:02:19.653Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.570 33.886 1498.4753 22:01:54.90M 2015-10-30T22:02:19.858Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.571 33.886 1498.4753 22:01:55.11M 2015-10-30T22:02:20.063Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.570 33.886 1498.4745 22:01:55.31M 2015-10-30T22:02:20.283Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.570 33.886 1498.4739 22:01:55.51M 2015-10-30T22:02:20.468Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.569 33.886 1498.4731 22:01:55.73M 2015-10-30T22:02:20.668Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.569 33.885 1498.4724 22:01:55.91M 2015-10-30T22:02:20.873Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.569 33.886 1498.4722 22:01:56.13M 2015-10-30T22:02:21.078Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.569 33.886 1498.4717 22:01:56.33M 2015-10-30T22:02:21.278Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.569 33.886 1498.4709 22:01:56.53M 2015-10-30T22:02:21.483Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.569 33.885 1498.4709 22:01:56.72M 2015-10-30T22:02:21.688Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.569 33.885 1498.4703 22:01:56.92M 2015-10-30T22:02:21.893Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.568 33.885 1498.4694 22:01:57.15M 2015-10-30T22:02:22.094Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.567 33.883 1498.4681 22:01:57.34M 2015-10-30T22:02:22.298Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.566 33.883 1498.4667 22:01:57.54M 2015-10-30T22:02:22.499Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.565 33.882 1498.4655 22:01:57.74M 2015-10-30T22:02:22.698Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.565 33.882 1498.4648 22:01:57.94M 2015-10-30T22:02:22.903Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.565 33.882 1498.4648 22:01:58.16M 2015-10-30T22:02:23.108Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.566 33.883 1498.4661 22:01:58.36M 2015-10-30T22:02:23.313Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.566 33.883 1498.4669 22:01:58.56M 2015-10-30T22:02:23.513Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.567 33.883 1498.4679 22:01:58.76M 2015-10-30T22:02:23.718Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.566 33.882 1498.4683 22:01:58.95M 2015-10-30T22:02:23.923Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.565 33.881 1498.4680 22:01:59.17M 2015-10-30T22:02:24.123Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.564 33.880 1498.4664 22:01:59.37M 2015-10-30T22:02:24.328Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.563 33.879 1498.4647 22:01:59.57M 2015-10-30T22:02:24.528Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.563 33.879 1498.4642 22:01:59.77M 2015-10-30T22:02:24.749Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.562 33.878 1498.4640 22:01:59.97M 2015-10-30T22:02:24.934Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.562 33.878 1498.4639 22:02:00.21M 2015-10-30T22:02:25.138Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.563 33.879 1498.4640 22:02:00.39M 2015-10-30T22:02:25.343Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.562 33.878 1498.4640 22:02:00.59M 2015-10-30T22:02:25.543Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.562 33.878 1498.4628 22:02:00.79M 2015-10-30T22:02:25.748Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.562 33.878 1498.4634 22:02:01.00M 2015-10-30T22:02:25.953Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.561 33.877 1498.4626 22:02:01.20M 2015-10-30T22:02:26.153Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.560 33.876 1498.4619 22:02:01.40M 2015-10-30T22:02:26.359Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.559 33.876 1498.4614 22:02:01.60M 2015-10-30T22:02:26.559Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.560 33.876 1498.4619 22:02:01.80M 2015-10-30T22:02:26.764Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.561 33.877 1498.4625 22:02:02.02M 2015-10-30T22:02:26.969Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.561 33.878 1498.4640 22:02:02.22M 2015-10-30T22:02:27.169Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.562 33.879 1498.4636 22:02:02.42M 2015-10-30T22:02:27.374Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.564 33.880 1498.4651 22:02:02.62M 2015-10-30T22:02:27.574Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.566 33.883 1498.4691 22:02:02.82M 2015-10-30T22:02:27.776Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.566 33.883 1498.4688 22:02:03.03M 2015-10-30T22:02:27.984Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.566 33.883 1498.4686 22:02:03.23M 2015-10-30T22:02:28.184Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.565 33.882 1498.4683 22:02:03.43M 2015-10-30T22:02:28.389Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.564 33.880 1498.4675 22:02:03.63M 2015-10-30T22:02:28.589Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.564 33.880 1498.4678 22:02:03.83M 2015-10-30T22:02:28.794Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.564 33.880 1498.4677 22:02:04.05M 2015-10-30T22:02:28.994Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.564 33.880 1498.4684 22:02:04.25M 2015-10-30T22:02:29.214Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.564 33.880 1498.4680 22:02:04.45M 2015-10-30T22:02:29.404Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.563 33.879 1498.4673 22:02:04.66M 2015-10-30T22:02:29.604Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.563 33.879 1498.4672 22:02:04.84M 2015-10-30T22:02:29.809Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.563 33.879 1498.4664 22:02:05.06M 2015-10-30T22:02:30.009Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.563 33.879 1498.4667 22:02:05.26M 2015-10-30T22:02:30.214Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.563 33.879 1498.4657 22:02:05.46M 2015-10-30T22:02:30.419Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.563 33.879 1498.4642 22:02:05.66M 2015-10-30T22:02:30.619Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.566 33.883 1498.4681 22:02:05.86M 2015-10-30T22:02:30.824Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.567 33.883 1498.4684 22:02:06.08M 2015-10-30T22:02:31.029Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.567 33.884 1498.4681 22:02:06.28M 2015-10-30T22:02:31.229Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.567 33.884 1498.4677 22:02:06.48M 2015-10-30T22:02:31.447Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.566 33.883 1498.4658 22:02:06.68M 2015-10-30T22:02:31.634Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.566 33.883 1498.4658 22:02:06.87M 2015-10-30T22:02:31.839Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.565 33.882 1498.4653 22:02:07.09M 2015-10-30T22:02:32.044Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.565 33.882 1498.4646 22:02:07.29M 2015-10-30T22:02:32.244Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.563 33.880 1498.4624 22:02:07.49M 2015-10-30T22:02:32.449Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.561 33.879 1498.4602 22:02:07.69M 2015-10-30T22:02:32.649Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.558 33.875 1498.4564 22:02:07.89M 2015-10-30T22:02:32.879Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.559 33.876 1498.4574 22:02:08.11M 2015-10-30T22:02:33.054Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.561 33.878 1498.4596 22:02:08.31M 2015-10-30T22:02:33.259Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.561 33.878 1498.4609 22:02:08.51M 2015-10-30T22:02:33.464Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.562 33.879 1498.4629 22:02:08.70M 2015-10-30T22:02:33.684Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.563 33.880 1498.4646 22:02:08.90M 2015-10-30T22:02:33.869Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.562 33.878 1498.4633 22:02:09.14M 2015-10-30T22:02:34.074Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.562 33.878 1498.4637 22:02:09.32M 2015-10-30T22:02:34.274Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.557 33.874 1498.4586 22:02:09.52M 2015-10-30T22:02:34.479Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.566 33.882 1498.4686 22:02:09.72M 2015-10-30T22:02:34.679Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.568 33.884 1498.4702 22:02:09.92M 2015-10-30T22:02:34.884Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.567 33.884 1498.4684 22:02:10.14M 2015-10-30T22:02:35.089Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.569 33.885 1498.4705 22:02:10.34M 2015-10-30T22:02:35.289Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.569 33.886 1498.4709 22:02:10.54M 2015-10-30T22:02:35.494Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.568 33.885 1498.4694 22:02:10.74M 2015-10-30T22:02:35.699Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.568 33.884 1498.4692 22:02:10.94M 2015-10-30T22:02:35.899Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.568 33.885 1498.4700 22:02:11.15M 2015-10-30T22:02:36.104Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.566 33.883 1498.4684 22:02:11.35M 2015-10-30T22:02:36.312Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.569 33.885 1498.4716 22:02:11.55M 2015-10-30T22:02:36.509Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.570 33.886 1498.4734 22:02:11.75M 2015-10-30T22:02:36.709Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.571 33.887 1498.4744 22:02:11.95M 2015-10-30T22:02:36.914Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.572 33.889 1498.4766 22:02:12.17M 2015-10-30T22:02:37.119Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.574 33.890 1498.4769 22:02:12.37M 2015-10-30T22:02:37.319Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.575 33.891 1498.4779 22:02:12.57M 2015-10-30T22:02:37.524Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.569 33.885 1498.4716 22:02:12.77M 2015-10-30T22:02:37.729Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.568 33.884 1498.4703 22:02:12.96M 2015-10-30T22:02:37.929Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.567 33.883 1498.4697 22:02:13.18M 2015-10-30T22:02:38.149Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.566 33.882 1498.4692 22:02:13.38M 2015-10-30T22:02:38.334Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.565 33.881 1498.4691 22:02:13.60M 2015-10-30T22:02:38.534Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.564 33.880 1498.4680 22:02:13.78M 2015-10-30T22:02:38.744Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.562 33.879 1498.4657 22:02:14.00M 2015-10-30T22:02:38.944Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.562 33.878 1498.4650 22:02:14.20M 2015-10-30T22:02:39.149Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.562 33.879 1498.4656 22:02:14.40M 2015-10-30T22:02:39.349Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.562 33.879 1498.4645 22:02:14.60M 2015-10-30T22:02:39.554Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.562 33.878 1498.4645 22:02:14.79M 2015-10-30T22:02:39.759Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.562 33.878 1498.4642 22:02:15.01M 2015-10-30T22:02:39.959Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.563 33.879 1498.4663 22:02:15.21M 2015-10-30T22:02:40.164Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.563 33.879 1498.4670 22:02:15.41M 2015-10-30T22:02:40.364Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.563 33.879 1498.4668 22:02:15.61M 2015-10-30T22:02:40.569Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.563 33.879 1498.4672 22:02:15.81M 2015-10-30T22:02:40.775Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.563 33.878 1498.4674 22:02:16.03M 2015-10-30T22:02:40.974Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.563 33.878 1498.4684 22:02:16.23M 2015-10-30T22:02:41.174Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.563 33.879 1498.4685 22:02:16.43M 2015-10-30T22:02:41.379Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.565 33.880 1498.4698 22:02:16.62M 2015-10-30T22:02:41.584Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.565 33.880 1498.4692 22:02:16.82M 2015-10-30T22:02:41.784Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.565 33.880 1498.4697 22:02:17.04M 2015-10-30T22:02:41.989Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.565 33.880 1498.4696 22:02:17.24M 2015-10-30T22:02:42.194Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.564 33.879 1498.4681 22:02:17.44M 2015-10-30T22:02:42.399Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.563 33.878 1498.4668 22:02:17.64M 2015-10-30T22:02:42.614Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.564 33.879 1498.4691 22:02:17.84M 2015-10-30T22:02:42.804Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.565 33.880 1498.4698 22:02:18.07M 2015-10-30T22:02:43.004Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.564 33.879 1498.4689 22:02:18.26M 2015-10-30T22:02:43.212Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.564 33.879 1498.4694 22:02:18.46M 2015-10-30T22:02:43.409Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.564 33.880 1498.4696 22:02:18.65M 2015-10-30T22:02:43.614Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.565 33.880 1498.4703 22:02:18.85M 2015-10-30T22:02:43.819Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.567 33.882 1498.4720 22:02:19.07M 2015-10-30T22:02:44.019Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.568 33.884 1498.4736 22:02:19.27M 2015-10-30T22:02:44.219Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.569 33.884 1498.4733 22:02:19.47M 2015-10-30T22:02:44.424Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.568 33.884 1498.4728 22:02:19.67M 2015-10-30T22:02:44.629Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.569 33.884 1498.4724 22:02:19.87M 2015-10-30T22:02:44.829Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.569 33.885 1498.4725 22:02:20.09M 2015-10-30T22:02:45.034Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.569 33.884 1498.4728 22:02:20.29M 2015-10-30T22:02:45.239Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.568 33.884 1498.4727 22:02:20.49M 2015-10-30T22:02:45.439Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.571 33.887 1498.4774 22:02:20.69M 2015-10-30T22:02:45.644Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.572 33.887 1498.4786 22:02:20.88M 2015-10-30T22:02:45.849Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.572 33.888 1498.4795 22:02:21.11M 2015-10-30T22:02:46.049Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.574 33.889 1498.4801 22:02:21.30M 2015-10-30T22:02:46.254Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.571 33.886 1498.4777 22:02:21.50M 2015-10-30T22:02:46.483Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.570 33.885 1498.4773 22:02:21.70M 2015-10-30T22:02:46.659Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.569 33.884 1498.4758 22:02:21.90M 2015-10-30T22:02:46.864Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.568 33.883 1498.4744 22:02:22.12M 2015-10-30T22:02:47.085Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.567 33.882 1498.4723 22:02:22.32M 2015-10-30T22:02:47.269Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.565 33.880 1498.4709 22:02:22.53M 2015-10-30T22:02:47.475Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.565 33.881 1498.4698 22:02:22.71M 2015-10-30T22:02:47.674Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.565 33.881 1498.4692 22:02:22.91M 2015-10-30T22:02:47.880Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.565 33.881 1498.4695 22:02:23.13M 2015-10-30T22:02:48.079Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.566 33.881 1498.4689 22:02:23.33M 2015-10-30T22:02:48.284Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.566 33.882 1498.4689 22:02:23.53M 2015-10-30T22:02:48.490Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.566 33.882 1498.4697 22:02:23.73M 2015-10-30T22:02:48.690Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.567 33.883 1498.4712 22:02:23.93M 2015-10-30T22:02:48.895Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.567 33.883 1498.4707 22:02:24.15M 2015-10-30T22:02:49.094Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.567 33.883 1498.4694 22:02:24.35M 2015-10-30T22:02:49.299Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.567 33.884 1498.4686 22:02:24.55M 2015-10-30T22:02:49.500Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.568 33.886 1498.4657 22:02:24.75M 2015-10-30T22:02:49.705Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.566 33.884 1498.4635 22:02:24.94M 2015-10-30T22:02:49.909Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.566 33.884 1498.4645 22:02:25.16M 2015-10-30T22:02:50.110Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.566 33.884 1498.4637 22:02:25.36M 2015-10-30T22:02:50.315Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.566 33.883 1498.4633 22:02:25.56M 2015-10-30T22:02:50.515Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.565 33.883 1498.4634 22:02:25.76M 2015-10-30T22:02:50.720Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.565 33.882 1498.4645 22:02:25.96M 2015-10-30T22:02:50.925Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.565 33.882 1498.4650 22:02:26.18M 2015-10-30T22:02:51.125Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.562 33.879 1498.4619 22:02:26.38M 2015-10-30T22:02:51.330Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.562 33.879 1498.4612 22:02:26.57M 2015-10-30T22:02:51.550Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.561 33.878 1498.4606 22:02:26.77M 2015-10-30T22:02:51.735Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.561 33.878 1498.4603 22:02:27.01M 2015-10-30T22:02:51.940Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.560 33.877 1498.4602 22:02:27.19M 2015-10-30T22:02:52.190Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.559 33.876 1498.4597 22:02:27.39M 2015-10-30T22:02:52.345Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.561 33.877 1498.4615 22:02:27.64M 2015-10-30T22:02:52.545Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.561 33.877 1498.4626 22:02:27.79M 2015-10-30T22:02:52.750Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.561 33.877 1498.4628 22:02:28.01M 2015-10-30T22:02:52.955Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.560 33.877 1498.4618 22:02:28.20M 2015-10-30T22:02:53.160Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.561 33.877 1498.4618 22:02:28.41M 2015-10-30T22:02:53.360Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.564 33.881 1498.4659 22:02:28.61M 2015-10-30T22:02:53.565Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.564 33.881 1498.4656 22:02:28.81M 2015-10-30T22:02:53.770Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.564 33.881 1498.4648 22:02:29.02M 2015-10-30T22:02:53.970Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.562 33.879 1498.4623 22:02:29.22M 2015-10-30T22:02:54.170Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.562 33.879 1498.4612 22:02:29.42M 2015-10-30T22:02:54.375Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.562 33.880 1498.4614 22:02:29.62M 2015-10-30T22:02:54.580Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.562 33.879 1498.4609 22:02:29.82M 2015-10-30T22:02:54.780Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.562 33.879 1498.4608 22:02:30.04M 2015-10-30T22:02:54.985Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.561 33.879 1498.4592 22:02:30.24M 2015-10-30T22:02:55.190Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.562 33.880 1498.4595 22:02:30.44M 2015-10-30T22:02:55.390Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.562 33.880 1498.4594 22:02:30.64M 2015-10-30T22:02:55.595Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.562 33.880 1498.4609 22:02:30.83M 2015-10-30T22:02:55.795Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.563 33.881 1498.4606 22:02:31.05M 2015-10-30T22:02:56.015Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.562 33.880 1498.4611 22:02:31.25M 2015-10-30T22:02:56.205Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.566 33.883 1498.4657 22:02:31.47M 2015-10-30T22:02:56.405Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.565 33.882 1498.4670 22:02:31.65M 2015-10-30T22:02:56.610Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.566 33.882 1498.4685 22:02:31.85M 2015-10-30T22:02:56.815Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.566 33.882 1498.4684 22:02:32.07M 2015-10-30T22:02:57.015Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.559 33.875 1498.4614 22:02:32.27M 2015-10-30T22:02:57.220Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.558 33.874 1498.4615 22:02:32.47M 2015-10-30T22:02:57.420Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.558 33.874 1498.4622 22:02:32.67M 2015-10-30T22:02:57.625Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.558 33.874 1498.4623 22:02:32.86M 2015-10-30T22:02:57.825Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.558 33.873 1498.4622 22:02:33.08M 2015-10-30T22:02:58.030Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.558 33.873 1498.4634 22:02:33.28M 2015-10-30T22:02:58.235Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.558 33.873 1498.4642 22:02:33.48M 2015-10-30T22:02:58.435Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.560 33.875 1498.4667 22:02:33.68M 2015-10-30T22:02:58.640Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.561 33.876 1498.4663 22:02:33.88M 2015-10-30T22:02:58.845Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.561 33.875 1498.4666 22:02:34.10M 2015-10-30T22:02:59.045Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.562 33.877 1498.4677 22:02:34.30M 2015-10-30T22:02:59.250Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.563 33.877 1498.4685 22:02:34.50M 2015-10-30T22:02:59.450Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.563 33.878 1498.4685 22:02:34.70M 2015-10-30T22:02:59.655Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.561 33.876 1498.4657 22:02:34.89M 2015-10-30T22:02:59.855Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.562 33.877 1498.4666 22:02:35.11M 2015-10-30T22:03:00.060Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.563 33.878 1498.4675 22:02:35.31M 2015-10-30T22:03:00.265Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.564 33.879 1498.4698 22:02:35.51M 2015-10-30T22:03:00.480Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.563 33.877 1498.4680 22:02:35.71M 2015-10-30T22:03:00.686Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.562 33.876 1498.4679 22:02:35.92M 2015-10-30T22:03:00.870Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.562 33.877 1498.4680 22:02:36.13M 2015-10-30T22:03:01.075Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.563 33.877 1498.4686 22:02:36.33M 2015-10-30T22:03:01.280Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.563 33.878 1498.4691 22:02:36.53M 2015-10-30T22:03:01.480Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.563 33.878 1498.4697 22:02:36.73M 2015-10-30T22:03:01.685Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.563 33.878 1498.4698 22:02:36.92M 2015-10-30T22:03:01.885Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.563 33.878 1498.4681 22:02:37.14M 2015-10-30T22:03:02.090Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.564 33.879 1498.4683 22:02:37.34M 2015-10-30T22:03:02.340Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.565 33.880 1498.4683 22:02:37.54M 2015-10-30T22:03:02.496Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.566 33.882 1498.4705 22:02:37.79M 2015-10-30T22:03:02.700Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.568 33.883 1498.4713 22:02:37.94M 2015-10-30T22:03:02.900Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.567 33.883 1498.4709 22:02:38.16M 2015-10-30T22:03:03.105Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.557 33.873 1498.4580 22:02:38.36M 2015-10-30T22:03:03.310Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.556 33.873 1498.4569 22:02:38.55M 2015-10-30T22:03:03.510Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.561 33.878 1498.4633 22:02:38.76M 2015-10-30T22:03:03.715Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.564 33.881 1498.4662 22:02:38.96M 2015-10-30T22:03:03.915Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.566 33.882 1498.4674 22:02:39.17M 2015-10-30T22:03:04.120Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.566 33.883 1498.4685 22:02:39.37M 2015-10-30T22:03:04.325Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.566 33.883 1498.4684 22:02:39.57M 2015-10-30T22:03:04.525Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.565 33.882 1498.4672 22:02:39.77M 2015-10-30T22:03:04.730Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.565 33.881 1498.4666 22:02:39.97M 2015-10-30T22:03:04.950Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.564 33.880 1498.4668 22:02:40.19M 2015-10-30T22:03:05.135Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.563 33.879 1498.4663 22:02:40.40M 2015-10-30T22:03:05.340Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.563 33.878 1498.4668 22:02:40.59M 2015-10-30T22:03:05.540Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.563 33.878 1498.4674 22:02:40.78M 2015-10-30T22:03:05.746Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.562 33.878 1498.4675 22:02:41.00M 2015-10-30T22:03:05.951Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.562 33.877 1498.4673 22:02:41.20M 2015-10-30T22:03:06.150Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.562 33.876 1498.4678 22:02:41.40M 2015-10-30T22:03:06.355Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.563 33.878 1498.4697 22:02:41.60M 2015-10-30T22:03:06.555Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.563 33.877 1498.4692 22:02:41.80M 2015-10-30T22:03:06.760Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.562 33.876 1498.4694 22:02:42.02M 2015-10-30T22:03:06.960Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.561 33.876 1498.4674 22:02:42.22M 2015-10-30T22:03:07.165Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.563 33.877 1498.4689 22:02:42.42M 2015-10-30T22:03:07.415Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.562 33.877 1498.4680 22:02:42.61M 2015-10-30T22:03:07.570Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.562 33.877 1498.4673 22:02:42.86M 2015-10-30T22:03:07.775Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.563 33.878 1498.4677 22:02:43.03M 2015-10-30T22:03:07.975Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.563 33.878 1498.4678 22:02:43.23M 2015-10-30T22:03:08.180Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.564 33.879 1498.4677 22:02:43.43M 2015-10-30T22:03:08.385Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.564 33.879 1498.4685 22:02:43.63M 2015-10-30T22:03:08.590Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.565 33.880 1498.4686 22:02:43.83M 2015-10-30T22:03:08.790Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.564 33.879 1498.4668 22:02:44.05M 2015-10-30T22:03:08.995Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.575 33.890 1498.4806 22:02:44.25M 2015-10-30T22:03:09.200Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.575 33.890 1498.4806 22:02:44.45M 2015-10-30T22:03:09.420Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.575 33.892 1498.4760 22:02:44.65M 2015-10-30T22:03:09.600Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.570 33.888 1498.4689 22:02:44.86M 2015-10-30T22:03:09.805Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.569 33.887 1498.4681 22:02:45.06M 2015-10-30T22:03:10.010Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.569 33.886 1498.4675 22:02:45.26M 2015-10-30T22:03:10.211Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.568 33.886 1498.4681 22:02:45.46M 2015-10-30T22:03:10.415Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.568 33.885 1498.4677 22:02:45.66M 2015-10-30T22:03:10.615Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.567 33.884 1498.4670 22:02:45.86M 2015-10-30T22:03:10.820Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.567 33.885 1498.4664 22:02:46.08M 2015-10-30T22:03:11.020Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.563 33.880 1498.4623 22:02:46.28M 2015-10-30T22:03:11.225Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.563 33.880 1498.4626 22:02:46.48M 2015-10-30T22:03:11.430Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.567 33.883 1498.4677 22:02:46.67M 2015-10-30T22:03:11.631Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.568 33.884 1498.4701 22:02:46.87M 2015-10-30T22:03:11.836Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.569 33.885 1498.4727 22:02:47.09M 2015-10-30T22:03:12.035Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.569 33.885 1498.4744 22:02:47.29M 2015-10-30T22:03:12.240Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.570 33.885 1498.4753 22:02:47.49M 2015-10-30T22:03:12.446Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.570 33.885 1498.4757 22:02:47.69M 2015-10-30T22:03:12.645Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.571 33.886 1498.4775 22:02:47.89M 2015-10-30T22:03:12.852Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.572 33.887 1498.4780 22:02:48.11M 2015-10-30T22:03:13.078Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.572 33.887 1498.4769 22:02:48.31M 2015-10-30T22:03:13.256Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.571 33.887 1498.4747 22:02:48.51M 2015-10-30T22:03:13.461Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.569 33.885 1498.4734 22:02:48.70M 2015-10-30T22:03:13.661Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.565 33.881 1498.4690 22:02:48.90M 2015-10-30T22:03:13.881Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.566 33.882 1498.4701 22:02:49.12M 2015-10-30T22:03:14.065Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.566 33.882 1498.4705 22:02:49.34M 2015-10-30T22:03:14.278Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.564 33.879 1498.4679 22:02:49.52M 2015-10-30T22:03:14.476Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.564 33.879 1498.4679 22:02:49.72M 2015-10-30T22:03:14.681Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.563 33.879 1498.4672 22:02:49.92M 2015-10-30T22:03:14.881Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.568 33.883 1498.4727 22:02:50.14M 2015-10-30T22:03:15.086Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.568 33.883 1498.4725 22:02:50.34M 2015-10-30T22:03:15.286Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.569 33.884 1498.4734 22:02:50.54M 2015-10-30T22:03:15.491Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.566 33.881 1498.4701 22:02:50.73M 2015-10-30T22:03:15.691Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.565 33.881 1498.4683 22:02:50.93M 2015-10-30T22:03:15.901Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.564 33.879 1498.4669 22:02:51.15M 2015-10-30T22:03:16.101Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.565 33.881 1498.4686 22:02:51.35M 2015-10-30T22:03:16.306Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.566 33.882 1498.4697 22:02:51.55M 2015-10-30T22:03:16.506Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.566 33.882 1498.4689 22:02:51.75M 2015-10-30T22:03:16.711Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.566 33.881 1498.4678 22:02:51.95M 2015-10-30T22:03:16.911Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.565 33.881 1498.4677 22:02:52.17M 2015-10-30T22:03:17.111Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.555 33.871 1498.4565 22:02:52.37M 2015-10-30T22:03:17.316Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.554 33.870 1498.4547 22:02:52.56M 2015-10-30T22:03:17.521Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.553 33.870 1498.4536 22:02:52.76M 2015-10-30T22:03:17.721Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.554 33.871 1498.4543 22:02:52.96M 2015-10-30T22:03:17.926Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.555 33.872 1498.4564 22:02:53.18M 2015-10-30T22:03:18.132Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.556 33.872 1498.4568 22:02:53.38M 2015-10-30T22:03:18.351Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.557 33.873 1498.4579 22:02:53.58M 2015-10-30T22:03:18.536Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.554 33.871 1498.4551 22:02:53.79M 2015-10-30T22:03:18.746Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.554 33.871 1498.4557 22:02:54.00M 2015-10-30T22:03:18.941Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.554 33.871 1498.4558 22:02:54.20M 2015-10-30T22:03:19.146Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.554 33.870 1498.4562 22:02:54.40M 2015-10-30T22:03:19.346Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.554 33.870 1498.4564 22:02:54.59M 2015-10-30T22:03:19.551Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.553 33.868 1498.4586 22:02:54.79M 2015-10-30T22:03:19.751Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.547 33.862 1498.4517 22:02:55.01M 2015-10-30T22:03:19.956Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.545 33.861 1498.4503 22:02:55.21M 2015-10-30T22:03:20.161Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.544 33.859 1498.4491 22:02:55.41M 2015-10-30T22:03:20.361Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.542 33.857 1498.4465 22:02:55.61M 2015-10-30T22:03:20.566Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.539 33.855 1498.4435 22:02:55.81M 2015-10-30T22:03:20.773Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.537 33.852 1498.4406 22:02:56.03M 2015-10-30T22:03:20.976Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.575 33.889 1498.4847 22:02:56.23M 2015-10-30T22:03:21.176Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.574 33.888 1498.4833 22:02:56.43M 2015-10-30T22:03:21.381Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.561 33.876 1498.4691 22:02:56.63M 2015-10-30T22:03:21.581Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.542 33.858 1498.4471 22:02:56.83M 2015-10-30T22:03:21.809Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.527 33.843 1498.4292 22:02:57.04M 2015-10-30T22:03:21.986Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.514 33.830 1498.4146 22:02:57.24M 2015-10-30T22:03:22.191Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.542 33.858 1498.4470 22:02:57.44M 2015-10-30T22:03:22.391Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.551 33.866 1498.4562 22:02:57.64M 2015-10-30T22:03:22.641Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.564 33.879 1498.4709 22:02:57.84M 2015-10-30T22:03:22.816Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.565 33.880 1498.4722 22:02:58.10M 2015-10-30T22:03:23.001Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.567 33.881 1498.4735 22:02:58.27M 2015-10-30T22:03:23.206Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.568 33.883 1498.4752 22:02:58.45M 2015-10-30T22:03:23.411Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.570 33.884 1498.4772 22:02:58.65M 2015-10-30T22:03:23.611Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.571 33.886 1498.4771 22:02:58.85M 2015-10-30T22:03:23.816Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.572 33.886 1498.4769 22:02:59.07M 2015-10-30T22:03:24.016Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.572 33.886 1498.4771 22:02:59.27M 2015-10-30T22:03:24.221Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.572 33.887 1498.4775 22:02:59.47M 2015-10-30T22:03:24.421Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.573 33.888 1498.4769 22:02:59.67M 2015-10-30T22:03:24.626Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.572 33.887 1498.4756 22:02:59.87M 2015-10-30T22:03:24.826Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.560 33.876 1498.4617 22:03:00.09M 2015-10-30T22:03:25.031Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.559 33.875 1498.4597 22:03:00.28M 2015-10-30T22:03:25.236Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.541 33.858 1498.4384 22:03:00.49M 2015-10-30T22:03:25.441Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.539 33.857 1498.4364 22:03:00.69M 2015-10-30T22:03:25.648Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.538 33.855 1498.4353 22:03:00.88M 2015-10-30T22:03:25.846Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.537 33.854 1498.4336 22:03:01.10M 2015-10-30T22:03:26.051Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.536 33.853 1498.4330 22:03:01.30M 2015-10-30T22:03:26.251Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.534 33.852 1498.4309 22:03:01.50M 2015-10-30T22:03:26.456Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.532 33.851 1498.4281 22:03:01.70M 2015-10-30T22:03:26.656Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.533 33.851 1498.4288 22:03:01.90M 2015-10-30T22:03:26.861Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.533 33.851 1498.4293 22:03:02.12M 2015-10-30T22:03:27.061Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.533 33.851 1498.4296 22:03:02.32M 2015-10-30T22:03:27.281Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.532 33.850 1498.4291 22:03:02.51M 2015-10-30T22:03:27.471Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.531 33.849 1498.4271 22:03:02.73M 2015-10-30T22:03:27.716Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.531 33.849 1498.4272 22:03:02.91M 2015-10-30T22:03:27.876Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.531 33.849 1498.4269 22:03:03.18M 2015-10-30T22:03:28.076Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.525 33.843 1498.4202 22:03:03.33M 2015-10-30T22:03:28.282Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.528 33.847 1498.4235 22:03:03.53M 2015-10-30T22:03:28.481Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.529 33.847 1498.4238 22:03:03.73M 2015-10-30T22:03:28.686Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.529 33.848 1498.4248 22:03:03.93M 2015-10-30T22:03:28.891Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.530 33.848 1498.4249 22:03:04.14M 2015-10-30T22:03:29.092Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.530 33.849 1498.4266 22:03:04.35M 2015-10-30T22:03:29.296Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.524 33.843 1498.4200 22:03:04.54M 2015-10-30T22:03:29.496Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.523 33.842 1498.4197 22:03:04.74M 2015-10-30T22:03:29.701Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.522 33.840 1498.4186 22:03:04.94M 2015-10-30T22:03:29.906Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.523 33.842 1498.4202 22:03:05.16M 2015-10-30T22:03:30.106Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.524 33.842 1498.4205 22:03:05.36M 2015-10-30T22:03:30.311Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.524 33.843 1498.4205 22:03:05.56M 2015-10-30T22:03:30.516Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.524 33.843 1498.4200 22:03:05.76M 2015-10-30T22:03:30.716Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.525 33.843 1498.4216 22:03:05.96M 2015-10-30T22:03:30.921Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.525 33.843 1498.4237 22:03:06.18M 2015-10-30T22:03:31.121Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.526 33.844 1498.4238 22:03:06.37M 2015-10-30T22:03:31.326Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.526 33.844 1498.4241 22:03:06.57M 2015-10-30T22:03:31.526Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.526 33.844 1498.4224 22:03:06.77M 2015-10-30T22:03:31.751Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.526 33.844 1498.4221 22:03:06.97M 2015-10-30T22:03:31.936Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.526 33.844 1498.4216 22:03:07.21M 2015-10-30T22:03:32.141Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.526 33.844 1498.4215 22:03:07.39M 2015-10-30T22:03:32.341Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.525 33.844 1498.4200 22:03:07.59M 2015-10-30T22:03:32.546Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.525 33.844 1498.4198 22:03:07.79M 2015-10-30T22:03:32.746Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.519 33.838 1498.4132 22:03:08.01M 2015-10-30T22:03:32.951Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.519 33.838 1498.4122 22:03:08.21M 2015-10-30T22:03:33.157Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.518 33.837 1498.4121 22:03:08.41M 2015-10-30T22:03:33.356Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.521 33.840 1498.4149 22:03:08.61M 2015-10-30T22:03:33.556Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.522 33.841 1498.4155 22:03:08.80M 2015-10-30T22:03:33.761Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.521 33.841 1498.4122 22:03:09.02M 2015-10-30T22:03:33.966Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.520 33.840 1498.4110 22:03:09.22M 2015-10-30T22:03:34.166Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.519 33.839 1498.4099 22:03:09.42M 2015-10-30T22:03:34.372Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.518 33.838 1498.4091 22:03:09.62M 2015-10-30T22:03:34.571Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.517 33.837 1498.4081 22:03:09.82M 2015-10-30T22:03:34.777Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.516 33.836 1498.4067 22:03:10.04M 2015-10-30T22:03:34.981Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.513 33.833 1498.4054 22:03:10.24M 2015-10-30T22:03:35.181Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.513 33.833 1498.4053 22:03:10.43M 2015-10-30T22:03:35.387Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.513 33.833 1498.4050 22:03:10.63M 2015-10-30T22:03:35.592Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.513 33.833 1498.4047 22:03:10.83M 2015-10-30T22:03:35.796Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.518 33.838 1498.4106 22:03:11.05M 2015-10-30T22:03:36.000Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.517 33.837 1498.4092 22:03:11.25M 2015-10-30T22:03:36.217Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.516 33.836 1498.4082 22:03:11.45M 2015-10-30T22:03:36.406Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.515 33.835 1498.4070 22:03:11.67M 2015-10-30T22:03:36.606Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.517 33.836 1498.4102 22:03:11.85M 2015-10-30T22:03:36.806Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.518 33.837 1498.4115 22:03:12.07M 2015-10-30T22:03:37.012Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.518 33.837 1498.4126 22:03:12.27M 2015-10-30T22:03:37.217Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.520 33.839 1498.4139 22:03:12.47M 2015-10-30T22:03:37.412Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.521 33.840 1498.4156 22:03:12.66M 2015-10-30T22:03:37.622Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.521 33.840 1498.4154 22:03:12.86M 2015-10-30T22:03:37.867Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.520 33.837 1498.4200 22:03:13.08M 2015-10-30T22:03:38.027Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.520 33.837 1498.4188 22:03:13.32M 2015-10-30T22:03:38.227Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.520 33.837 1498.4182 22:03:13.48M 2015-10-30T22:03:38.432Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.519 33.836 1498.4178 22:03:13.68M 2015-10-30T22:03:38.632Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.518 33.836 1498.4166 22:03:13.88M 2015-10-30T22:03:38.837Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.518 33.835 1498.4163 22:03:14.09M 2015-10-30T22:03:39.042Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.518 33.835 1498.4165 22:03:14.29M 2015-10-30T22:03:39.247Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.519 33.836 1498.4181 22:03:14.50M 2015-10-30T22:03:39.447Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.519 33.837 1498.4178 22:03:14.69M 2015-10-30T22:03:39.682Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.520 33.837 1498.4188 22:03:14.89M 2015-10-30T22:03:39.852Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.520 33.838 1498.4177 22:03:15.11M 2015-10-30T22:03:40.057Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.520 33.838 1498.4167 22:03:15.31M 2015-10-30T22:03:40.262Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.521 33.839 1498.4156 22:03:15.51M 2015-10-30T22:03:40.462Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.529 33.847 1498.4247 22:03:15.71M 2015-10-30T22:03:40.682Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.529 33.847 1498.4243 22:03:15.91M 2015-10-30T22:03:40.867Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.528 33.846 1498.4220 22:03:16.14M 2015-10-30T22:03:41.078Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.527 33.846 1498.4213 22:03:16.32M 2015-10-30T22:03:41.277Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.529 33.847 1498.4246 22:03:16.53M 2015-10-30T22:03:41.477Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.528 33.847 1498.4232 22:03:16.72M 2015-10-30T22:03:41.685Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.528 33.846 1498.4238 22:03:16.92M 2015-10-30T22:03:41.882Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.527 33.845 1498.4238 22:03:17.14M 2015-10-30T22:03:42.087Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.528 33.845 1498.4243 22:03:17.34M 2015-10-30T22:03:42.292Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.526 33.843 1498.4227 22:03:17.54M 2015-10-30T22:03:42.492Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.526 33.843 1498.4232 22:03:17.74M 2015-10-30T22:03:42.692Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.525 33.843 1498.4230 22:03:17.94M 2015-10-30T22:03:42.942Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.525 33.842 1498.4227 22:03:18.15M 2015-10-30T22:03:43.102Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.524 33.841 1498.4230 22:03:18.40M 2015-10-30T22:03:43.307Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.524 33.841 1498.4229 22:03:18.55M 2015-10-30T22:03:43.512Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.528 33.845 1498.4264 22:03:18.75M 2015-10-30T22:03:43.712Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.528 33.845 1498.4272 22:03:18.95M 2015-10-30T22:03:43.912Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.528 33.844 1498.4270 22:03:19.17M 2015-10-30T22:03:44.117Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.527 33.843 1498.4265 22:03:19.37M 2015-10-30T22:03:44.322Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.526 33.842 1498.4257 22:03:19.57M 2015-10-30T22:03:44.522Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.525 33.842 1498.4247 22:03:19.77M 2015-10-30T22:03:44.727Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.524 33.841 1498.4232 22:03:19.96M 2015-10-30T22:03:44.932Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.524 33.841 1498.4224 22:03:20.19M 2015-10-30T22:03:45.147Z|I-OCEAN7-304-XXXX| 26.57 12.753 39.524 33.841 1498.4215 22:03:20.39M 2015-10-30T22:03:45.333Z|I-OCEAN7-304-XXXX| 26.57 12.753 39.524 33.841 1498.4213 22:03:20.60M 2015-10-30T22:03:45.537Z|I-OCEAN7-304-XXXX| 26.57 12.753 39.525 33.842 1498.4211 22:03:20.78M 2015-10-30T22:03:45.742Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.525 33.843 1498.4208 22:03:21.00M 2015-10-30T22:03:45.942Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.526 33.843 1498.4221 22:03:21.20M 2015-10-30T22:03:46.147Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.525 33.844 1498.4208 22:03:21.40M 2015-10-30T22:03:46.352Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.525 33.844 1498.4208 22:03:21.60M 2015-10-30T22:03:46.571Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.525 33.844 1498.4204 22:03:21.80M 2015-10-30T22:03:46.757Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.525 33.843 1498.4204 22:03:22.02M 2015-10-30T22:03:46.957Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.525 33.843 1498.4208 22:03:22.21M 2015-10-30T22:03:47.162Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.525 33.843 1498.4210 22:03:22.41M 2015-10-30T22:03:47.367Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.525 33.843 1498.4207 22:03:22.61M 2015-10-30T22:03:47.573Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.525 33.843 1498.4210 22:03:22.81M 2015-10-30T22:03:47.772Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.526 33.844 1498.4219 22:03:23.03M 2015-10-30T22:03:47.975Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.527 33.845 1498.4218 22:03:23.23M 2015-10-30T22:03:48.177Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.527 33.846 1498.4221 22:03:23.43M 2015-10-30T22:03:48.382Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.528 33.846 1498.4231 22:03:23.63M 2015-10-30T22:03:48.587Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.528 33.846 1498.4241 22:03:23.83M 2015-10-30T22:03:48.787Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.528 33.846 1498.4254 22:03:24.05M 2015-10-30T22:03:48.992Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.528 33.846 1498.4270 22:03:24.25M 2015-10-30T22:03:49.192Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.529 33.846 1498.4283 22:03:24.44M 2015-10-30T22:03:49.397Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.529 33.846 1498.4297 22:03:24.64M 2015-10-30T22:03:49.617Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.529 33.846 1498.4303 22:03:24.84M 2015-10-30T22:03:49.802Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.521 33.839 1498.4225 22:03:25.08M 2015-10-30T22:03:50.002Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.521 33.838 1498.4213 22:03:25.26M 2015-10-30T22:03:50.207Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.521 33.838 1498.4209 22:03:25.46M 2015-10-30T22:03:50.413Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.521 33.839 1498.4213 22:03:25.66M 2015-10-30T22:03:50.617Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.521 33.839 1498.4207 22:03:25.86M 2015-10-30T22:03:50.817Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.522 33.839 1498.4210 22:03:26.08M 2015-10-30T22:03:51.022Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.522 33.840 1498.4210 22:03:26.27M 2015-10-30T22:03:51.227Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.523 33.840 1498.4207 22:03:26.47M 2015-10-30T22:03:51.427Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.525 33.843 1498.4230 22:03:26.67M 2015-10-30T22:03:51.627Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.525 33.843 1498.4224 22:03:26.87M 2015-10-30T22:03:51.832Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.524 33.842 1498.4208 22:03:27.09M 2015-10-30T22:03:52.037Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.523 33.841 1498.4187 22:03:27.29M 2015-10-30T22:03:52.249Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.522 33.841 1498.4178 22:03:27.49M 2015-10-30T22:03:52.442Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.521 33.840 1498.4156 22:03:27.69M 2015-10-30T22:03:52.647Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.520 33.839 1498.4142 22:03:27.89M 2015-10-30T22:03:52.847Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.519 33.839 1498.4121 22:03:28.11M 2015-10-30T22:03:53.097Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.514 33.834 1498.4073 22:03:28.31M 2015-10-30T22:03:53.252Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.514 33.834 1498.4066 22:03:28.55M 2015-10-30T22:03:53.457Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.514 33.833 1498.4064 22:03:28.70M 2015-10-30T22:03:53.657Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.517 33.837 1498.4104 22:03:28.90M 2015-10-30T22:03:53.862Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.532 33.851 1498.4275 22:03:29.12M 2015-10-30T22:03:54.083Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.533 33.852 1498.4283 22:03:29.32M 2015-10-30T22:03:54.267Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.533 33.851 1498.4286 22:03:29.54M 2015-10-30T22:03:54.472Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.536 33.854 1498.4314 22:03:29.72M 2015-10-30T22:03:54.672Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.535 33.854 1498.4303 22:03:29.92M 2015-10-30T22:03:54.878Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.535 33.853 1498.4294 22:03:30.13M 2015-10-30T22:03:55.082Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.534 33.853 1498.4290 22:03:30.33M 2015-10-30T22:03:55.277Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.534 33.853 1498.4292 22:03:30.53M 2015-10-30T22:03:55.487Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.534 33.854 1498.4288 22:03:30.73M 2015-10-30T22:03:55.687Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.535 33.854 1498.4287 22:03:30.93M 2015-10-30T22:03:55.892Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.535 33.854 1498.4281 22:03:31.15M 2015-10-30T22:03:56.097Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.534 33.853 1498.4272 22:03:31.35M 2015-10-30T22:03:56.298Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.534 33.853 1498.4283 22:03:31.55M 2015-10-30T22:03:56.503Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.534 33.854 1498.4285 22:03:31.75M 2015-10-30T22:03:56.702Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.534 33.854 1498.4279 22:03:31.95M 2015-10-30T22:03:56.907Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.534 33.853 1498.4274 22:03:32.16M 2015-10-30T22:03:57.112Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.533 33.853 1498.4272 22:03:32.37M 2015-10-30T22:03:57.312Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.532 33.851 1498.4254 22:03:32.57M 2015-10-30T22:03:57.517Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.532 33.851 1498.4259 22:03:32.76M 2015-10-30T22:03:57.722Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.533 33.852 1498.4270 22:03:32.96M 2015-10-30T22:03:57.922Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.534 33.854 1498.4290 22:03:33.18M 2015-10-30T22:03:58.167Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.535 33.854 1498.4291 22:03:33.38M 2015-10-30T22:03:58.328Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.535 33.854 1498.4293 22:03:33.62M 2015-10-30T22:03:58.548Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.535 33.854 1498.4301 22:03:33.78M 2015-10-30T22:03:58.733Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.535 33.853 1498.4307 22:03:34.01M 2015-10-30T22:03:58.938Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.535 33.853 1498.4305 22:03:34.19M 2015-10-30T22:03:59.142Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.538 33.856 1498.4348 22:03:34.40M 2015-10-30T22:03:59.343Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.539 33.857 1498.4354 22:03:34.59M 2015-10-30T22:03:59.550Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.540 33.858 1498.4363 22:03:34.79M 2015-10-30T22:03:59.748Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.539 33.857 1498.4347 22:03:35.01M 2015-10-30T22:03:59.970Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.538 33.856 1498.4341 22:03:35.21M 2015-10-30T22:04:00.157Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.537 33.855 1498.4330 22:03:35.41M 2015-10-30T22:04:00.358Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.536 33.854 1498.4316 22:03:35.61M 2015-10-30T22:04:00.562Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.535 33.853 1498.4297 22:03:35.81M 2015-10-30T22:04:00.768Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.534 33.852 1498.4282 22:03:36.03M 2015-10-30T22:04:00.969Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.533 33.851 1498.4270 22:03:36.23M 2015-10-30T22:04:01.168Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.532 33.850 1498.4255 22:03:36.42M 2015-10-30T22:04:01.378Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.531 33.850 1498.4252 22:03:36.62M 2015-10-30T22:04:01.581Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.520 33.839 1498.4115 22:03:36.82M 2015-10-30T22:04:01.783Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.519 33.839 1498.4095 22:03:37.04M 2015-10-30T22:04:01.983Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.520 33.839 1498.4104 22:03:37.24M 2015-10-30T22:04:02.188Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.520 33.840 1498.4111 22:03:37.44M 2015-10-30T22:04:02.411Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.522 33.840 1498.4170 22:03:37.64M 2015-10-30T22:04:02.593Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.522 33.840 1498.4183 22:03:37.84M 2015-10-30T22:04:02.793Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.523 33.841 1498.4197 22:03:38.06M 2015-10-30T22:04:03.018Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.523 33.841 1498.4203 22:03:38.25M 2015-10-30T22:04:03.203Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.524 33.842 1498.4224 22:03:38.47M 2015-10-30T22:04:03.408Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.524 33.841 1498.4222 22:03:38.65M 2015-10-30T22:04:03.608Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.523 33.840 1498.4221 22:03:38.85M 2015-10-30T22:04:03.808Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.523 33.840 1498.4236 22:03:39.07M 2015-10-30T22:04:04.013Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.523 33.840 1498.4237 22:03:39.27M 2015-10-30T22:04:04.218Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.523 33.840 1498.4231 22:03:39.47M 2015-10-30T22:04:04.423Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.523 33.840 1498.4230 22:03:39.67M 2015-10-30T22:04:04.623Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.523 33.840 1498.4224 22:03:39.87M 2015-10-30T22:04:04.823Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.523 33.840 1498.4220 22:03:40.09M 2015-10-30T22:04:05.028Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.523 33.841 1498.4208 22:03:40.28M 2015-10-30T22:04:05.233Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.528 33.845 1498.4257 22:03:40.48M 2015-10-30T22:04:05.438Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.526 33.844 1498.4237 22:03:40.68M 2015-10-30T22:04:05.638Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.526 33.844 1498.4232 22:03:40.88M 2015-10-30T22:04:05.843Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.526 33.844 1498.4222 22:03:41.10M 2015-10-30T22:04:06.043Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.526 33.844 1498.4227 22:03:41.30M 2015-10-30T22:04:06.248Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.526 33.844 1498.4235 22:03:41.50M 2015-10-30T22:04:06.453Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.526 33.844 1498.4236 22:03:41.70M 2015-10-30T22:04:06.653Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.525 33.844 1498.4215 22:03:41.90M 2015-10-30T22:04:06.858Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.524 33.843 1498.4204 22:03:42.12M 2015-10-30T22:04:07.058Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.524 33.843 1498.4199 22:03:42.31M 2015-10-30T22:04:07.263Z|I-OCEAN7-304-XXXX| 26.79 12.750 39.525 33.844 1498.4194 22:03:42.51M 2015-10-30T22:04:07.483Z|I-OCEAN7-304-XXXX| 26.79 12.750 39.525 33.845 1498.4197 22:03:42.71M 2015-10-30T22:04:07.668Z|I-OCEAN7-304-XXXX| 26.82 12.750 39.526 33.846 1498.4207 22:03:42.93M 2015-10-30T22:04:07.873Z|I-OCEAN7-304-XXXX| 26.81 12.750 39.523 33.843 1498.4177 22:03:43.13M 2015-10-30T22:04:08.078Z|I-OCEAN7-304-XXXX| 26.81 12.750 39.523 33.842 1498.4174 22:03:43.33M 2015-10-30T22:04:08.323Z|I-OCEAN7-304-XXXX| 26.83 12.750 39.522 33.841 1498.4171 22:03:43.53M 2015-10-30T22:04:08.483Z|I-OCEAN7-304-XXXX| 26.84 12.751 39.520 33.840 1498.4156 22:03:43.77M 2015-10-30T22:04:08.683Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.530 33.849 1498.4269 22:03:43.93M 2015-10-30T22:04:08.888Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.530 33.848 1498.4266 22:03:44.15M 2015-10-30T22:04:09.093Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.528 33.847 1498.4257 22:03:44.34M 2015-10-30T22:04:09.293Z|I-OCEAN7-304-XXXX| 26.78 12.751 39.525 33.843 1498.4210 22:03:44.54M 2015-10-30T22:04:09.498Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.525 33.844 1498.4209 22:03:44.74M 2015-10-30T22:04:09.698Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.526 33.845 1498.4218 22:03:44.94M 2015-10-30T22:04:09.903Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.527 33.845 1498.4226 22:03:45.16M 2015-10-30T22:04:10.108Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.527 33.846 1498.4235 22:03:45.36M 2015-10-30T22:04:10.308Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.527 33.846 1498.4233 22:03:45.56M 2015-10-30T22:04:10.513Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.532 33.850 1498.4287 22:03:45.76M 2015-10-30T22:04:10.733Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.526 33.844 1498.4229 22:03:45.96M 2015-10-30T22:04:10.918Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.525 33.843 1498.4216 22:03:46.18M 2015-10-30T22:04:11.123Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.525 33.843 1498.4215 22:03:46.37M 2015-10-30T22:04:11.323Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.524 33.842 1498.4210 22:03:46.57M 2015-10-30T22:04:11.523Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.524 33.843 1498.4197 22:03:46.77M 2015-10-30T22:04:11.728Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.524 33.843 1498.4193 22:03:46.97M 2015-10-30T22:04:11.948Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.524 33.843 1498.4194 22:03:47.19M 2015-10-30T22:04:12.133Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.525 33.843 1498.4192 22:03:47.40M 2015-10-30T22:04:12.338Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.527 33.845 1498.4209 22:03:47.59M 2015-10-30T22:04:12.538Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.532 33.850 1498.4280 22:03:47.79M 2015-10-30T22:04:12.743Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.532 33.850 1498.4279 22:03:48.00M 2015-10-30T22:04:12.948Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.532 33.850 1498.4280 22:03:48.20M 2015-10-30T22:04:13.148Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.532 33.850 1498.4272 22:03:48.40M 2015-10-30T22:04:13.353Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.530 33.848 1498.4261 22:03:48.60M 2015-10-30T22:04:13.558Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.531 33.849 1498.4261 22:03:48.80M 2015-10-30T22:04:13.758Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.531 33.849 1498.4264 22:03:49.02M 2015-10-30T22:04:13.963Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.531 33.849 1498.4261 22:03:49.22M 2015-10-30T22:04:14.163Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.531 33.850 1498.4253 22:03:49.42M 2015-10-30T22:04:14.368Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.532 33.851 1498.4246 22:03:49.62M 2015-10-30T22:04:14.573Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.533 33.852 1498.4249 22:03:49.82M 2015-10-30T22:04:14.775Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.533 33.853 1498.4252 22:03:50.04M 2015-10-30T22:04:14.978Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.535 33.854 1498.4263 22:03:50.23M 2015-10-30T22:04:15.183Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.531 33.850 1498.4216 22:03:50.43M 2015-10-30T22:04:15.383Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.530 33.850 1498.4211 22:03:50.63M 2015-10-30T22:04:15.588Z|I-OCEAN7-304-XXXX| 26.64 12.749 39.530 33.850 1498.4207 22:03:50.83M 2015-10-30T22:04:15.788Z|I-OCEAN7-304-XXXX| 26.64 12.749 39.529 33.850 1498.4189 22:03:51.05M 2015-10-30T22:04:15.993Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.528 33.849 1498.4170 22:03:51.25M 2015-10-30T22:04:16.198Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.527 33.848 1498.4150 22:03:51.45M 2015-10-30T22:04:16.413Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.526 33.847 1498.4138 22:03:51.65M 2015-10-30T22:04:16.603Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.525 33.846 1498.4136 22:03:51.86M 2015-10-30T22:04:16.809Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.525 33.845 1498.4143 22:03:52.07M 2015-10-30T22:04:17.008Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.524 33.845 1498.4131 22:03:52.26M 2015-10-30T22:04:17.213Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.523 33.844 1498.4130 22:03:52.46M 2015-10-30T22:04:17.418Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.522 33.842 1498.4138 22:03:52.66M 2015-10-30T22:04:17.618Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.522 33.842 1498.4131 22:03:52.86M 2015-10-30T22:04:17.818Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.523 33.842 1498.4142 22:03:53.08M 2015-10-30T22:04:18.023Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.523 33.843 1498.4148 22:03:53.28M 2015-10-30T22:04:18.228Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.523 33.843 1498.4158 22:03:53.48M 2015-10-30T22:04:18.479Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.523 33.842 1498.4166 22:03:53.68M 2015-10-30T22:04:18.633Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.532 33.851 1498.4272 22:03:53.92M 2015-10-30T22:04:18.833Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.528 33.846 1498.4230 22:03:54.10M 2015-10-30T22:04:19.038Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.526 33.845 1498.4216 22:03:54.29M 2015-10-30T22:04:19.243Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.525 33.843 1498.4205 22:03:54.49M 2015-10-30T22:04:19.443Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.522 33.840 1498.4187 22:03:54.69M 2015-10-30T22:04:19.648Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.523 33.841 1498.4202 22:03:54.89M 2015-10-30T22:04:19.853Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.523 33.842 1498.4198 22:03:55.11M 2015-10-30T22:04:20.054Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.523 33.841 1498.4202 22:03:55.31M 2015-10-30T22:04:20.284Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.523 33.841 1498.4205 22:03:55.51M 2015-10-30T22:04:20.458Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.523 33.842 1498.4199 22:03:55.71M 2015-10-30T22:04:20.663Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.524 33.842 1498.4204 22:03:55.90M 2015-10-30T22:04:20.884Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.524 33.843 1498.4214 22:03:56.13M 2015-10-30T22:04:21.068Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.524 33.842 1498.4213 22:03:56.34M 2015-10-30T22:04:21.273Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.524 33.842 1498.4213 22:03:56.52M 2015-10-30T22:04:21.473Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.524 33.842 1498.4215 22:03:56.72M 2015-10-30T22:04:21.679Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.523 33.842 1498.4208 22:03:56.92M 2015-10-30T22:04:21.883Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.523 33.842 1498.4200 22:03:57.14M 2015-10-30T22:04:22.083Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.524 33.842 1498.4200 22:03:57.34M 2015-10-30T22:04:22.289Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.525 33.843 1498.4207 22:03:57.54M 2015-10-30T22:04:22.494Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.525 33.844 1498.4210 22:03:57.74M 2015-10-30T22:04:22.694Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.526 33.844 1498.4215 22:03:57.94M 2015-10-30T22:04:22.899Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.527 33.845 1498.4237 22:03:58.15M 2015-10-30T22:04:23.099Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.530 33.849 1498.4276 22:03:58.35M 2015-10-30T22:04:23.304Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.531 33.850 1498.4288 22:03:58.55M 2015-10-30T22:04:23.549Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.532 33.850 1498.4293 22:03:58.75M 2015-10-30T22:04:23.709Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.526 33.844 1498.4226 22:03:59.01M 2015-10-30T22:04:23.914Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.526 33.844 1498.4238 22:03:59.17M 2015-10-30T22:04:24.114Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.527 33.844 1498.4252 22:03:59.37M 2015-10-30T22:04:24.314Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.528 33.845 1498.4259 22:03:59.57M 2015-10-30T22:04:24.519Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.528 33.846 1498.4271 22:03:59.76M 2015-10-30T22:04:24.724Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.530 33.847 1498.4283 22:03:59.97M 2015-10-30T22:04:24.924Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.533 33.850 1498.4329 22:04:00.18M 2015-10-30T22:04:25.129Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.525 33.843 1498.4235 22:04:00.38M 2015-10-30T22:04:25.349Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.526 33.843 1498.4240 22:04:00.58M 2015-10-30T22:04:25.534Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.526 33.843 1498.4238 22:04:00.80M 2015-10-30T22:04:25.734Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.527 33.844 1498.4252 22:04:01.00M 2015-10-30T22:04:25.946Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.527 33.844 1498.4249 22:04:01.20M 2015-10-30T22:04:26.144Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.527 33.844 1498.4255 22:04:01.40M 2015-10-30T22:04:26.349Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.527 33.843 1498.4257 22:04:01.60M 2015-10-30T22:04:26.549Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.526 33.843 1498.4258 22:04:01.80M 2015-10-30T22:04:26.754Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.526 33.843 1498.4252 22:04:02.01M 2015-10-30T22:04:26.959Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.525 33.842 1498.4235 22:04:02.21M 2015-10-30T22:04:27.159Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.524 33.841 1498.4230 22:04:02.41M 2015-10-30T22:04:27.364Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.523 33.840 1498.4215 22:04:02.61M 2015-10-30T22:04:27.564Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.522 33.839 1498.4207 22:04:02.81M 2015-10-30T22:04:27.769Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.521 33.838 1498.4193 22:04:03.03M 2015-10-30T22:04:27.974Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.520 33.838 1498.4178 22:04:03.23M 2015-10-30T22:04:28.169Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.521 33.839 1498.4176 22:04:03.43M 2015-10-30T22:04:28.379Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.522 33.840 1498.4186 22:04:03.62M 2015-10-30T22:04:28.624Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.523 33.841 1498.4189 22:04:03.83M 2015-10-30T22:04:28.784Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.523 33.841 1498.4183 22:04:04.09M 2015-10-30T22:04:28.989Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.523 33.842 1498.4177 22:04:04.24M 2015-10-30T22:04:29.189Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.523 33.842 1498.4169 22:04:04.44M 2015-10-30T22:04:29.394Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.523 33.841 1498.4167 22:04:04.64M 2015-10-30T22:04:29.599Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.522 33.841 1498.4163 22:04:04.84M 2015-10-30T22:04:29.814Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.521 33.840 1498.4148 22:04:05.06M 2015-10-30T22:04:29.999Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.520 33.839 1498.4137 22:04:05.27M 2015-10-30T22:04:30.204Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.520 33.838 1498.4128 22:04:05.46M 2015-10-30T22:04:30.409Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.520 33.839 1498.4114 22:04:05.66M 2015-10-30T22:04:30.614Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.520 33.840 1498.4113 22:04:05.86M 2015-10-30T22:04:30.814Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.521 33.841 1498.4125 22:04:06.08M 2015-10-30T22:04:31.019Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.522 33.841 1498.4136 22:04:06.27M 2015-10-30T22:04:31.219Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.522 33.841 1498.4137 22:04:06.47M 2015-10-30T22:04:31.424Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.522 33.841 1498.4139 22:04:06.67M 2015-10-30T22:04:31.629Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.520 33.840 1498.4126 22:04:06.87M 2015-10-30T22:04:31.849Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.518 33.837 1498.4102 22:04:07.09M 2015-10-30T22:04:32.034Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.517 33.837 1498.4097 22:04:07.29M 2015-10-30T22:04:32.234Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.517 33.836 1498.4088 22:04:07.49M 2015-10-30T22:04:32.439Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.515 33.835 1498.4073 22:04:07.69M 2015-10-30T22:04:32.642Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.517 33.837 1498.4100 22:04:07.89M 2015-10-30T22:04:32.844Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.518 33.838 1498.4087 22:04:08.10M 2015-10-30T22:04:33.049Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.515 33.835 1498.4047 22:04:08.30M 2015-10-30T22:04:33.249Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.516 33.836 1498.4058 22:04:08.50M 2015-10-30T22:04:33.454Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.516 33.836 1498.4061 22:04:08.70M 2015-10-30T22:04:33.704Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.516 33.836 1498.4067 22:04:08.90M 2015-10-30T22:04:33.859Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.516 33.837 1498.4075 22:04:09.16M 2015-10-30T22:04:34.064Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.521 33.842 1498.4133 22:04:09.32M 2015-10-30T22:04:34.279Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.522 33.842 1498.4136 22:04:09.52M 2015-10-30T22:04:34.469Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.521 33.841 1498.4127 22:04:09.73M 2015-10-30T22:04:34.674Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.521 33.841 1498.4138 22:04:09.92M 2015-10-30T22:04:34.879Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.521 33.841 1498.4139 22:04:10.13M 2015-10-30T22:04:35.079Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.525 33.845 1498.4180 22:04:10.34M 2015-10-30T22:04:35.291Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.526 33.845 1498.4186 22:04:10.53M 2015-10-30T22:04:35.484Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.522 33.842 1498.4142 22:04:10.73M 2015-10-30T22:04:35.689Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.522 33.841 1498.4138 22:04:10.93M 2015-10-30T22:04:35.889Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.521 33.840 1498.4132 22:04:11.15M 2015-10-30T22:04:36.094Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.520 33.840 1498.4124 22:04:11.35M 2015-10-30T22:04:36.299Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.524 33.844 1498.4175 22:04:11.55M 2015-10-30T22:04:36.499Z|I-OCEAN7-304-XXXX| 26.79 12.750 39.525 33.844 1498.4187 22:04:11.75M 2015-10-30T22:04:36.704Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.528 33.848 1498.4222 22:04:11.95M 2015-10-30T22:04:36.904Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.529 33.848 1498.4229 22:04:12.17M 2015-10-30T22:04:37.110Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.530 33.849 1498.4240 22:04:12.36M 2015-10-30T22:04:37.309Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.527 33.846 1498.4210 22:04:12.56M 2015-10-30T22:04:37.515Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.526 33.845 1498.4198 22:04:12.76M 2015-10-30T22:04:37.719Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.524 33.843 1498.4171 22:04:12.96M 2015-10-30T22:04:37.919Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.521 33.841 1498.4137 22:04:13.18M 2015-10-30T22:04:38.124Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.521 33.840 1498.4141 22:04:13.38M 2015-10-30T22:04:38.324Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.521 33.841 1498.4143 22:04:13.58M 2015-10-30T22:04:38.529Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.521 33.841 1498.4142 22:04:13.78M 2015-10-30T22:04:38.794Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.521 33.841 1498.4144 22:04:14.98M 2015-10-30T22:04:38.934Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.521 33.840 1498.4138 22:04:14.26M 2015-10-30T22:04:39.139Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.520 33.840 1498.4133 22:04:14.39M 2015-10-30T22:04:39.339Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.521 33.840 1498.4144 22:04:14.59M 2015-10-30T22:04:39.544Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.521 33.840 1498.4147 22:04:14.79M 2015-10-30T22:04:39.749Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.514 33.834 1498.4063 22:04:15.01M 2015-10-30T22:04:39.954Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.518 33.838 1498.4097 22:04:15.21M 2015-10-30T22:04:40.154Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.518 33.838 1498.4091 22:04:15.41M 2015-10-30T22:04:40.354Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.516 33.837 1498.4066 22:04:15.61M 2015-10-30T22:04:40.559Z|I-OCEAN7-304-XXXX| 26.67 12.749 39.515 33.836 1498.4041 22:04:15.81M 2015-10-30T22:04:40.764Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.513 33.833 1498.4054 22:04:16.03M 2015-10-30T22:04:40.964Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.512 33.832 1498.4031 22:04:16.22M 2015-10-30T22:04:41.169Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.511 33.831 1498.4023 22:04:16.42M 2015-10-30T22:04:41.374Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.510 33.830 1498.4019 22:04:16.62M 2015-10-30T22:04:41.574Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.514 33.833 1498.4056 22:04:16.82M 2015-10-30T22:04:41.779Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.515 33.833 1498.4075 22:04:17.04M 2015-10-30T22:04:41.980Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.516 33.835 1498.4092 22:04:17.24M 2015-10-30T22:04:42.184Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.516 33.835 1498.4099 22:04:17.44M 2015-10-30T22:04:42.384Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.516 33.834 1498.4097 22:04:17.64M 2015-10-30T22:04:42.589Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.516 33.834 1498.4097 22:04:17.83M 2015-10-30T22:04:42.795Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.515 33.834 1498.4092 22:04:18.05M 2015-10-30T22:04:42.995Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.520 33.839 1498.4142 22:04:18.25M 2015-10-30T22:04:43.215Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.522 33.840 1498.4150 22:04:18.45M 2015-10-30T22:04:43.404Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.522 33.841 1498.4156 22:04:18.67M 2015-10-30T22:04:43.604Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.523 33.841 1498.4170 22:04:18.85M 2015-10-30T22:04:43.855Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.521 33.839 1498.4141 22:04:19.07M 2015-10-30T22:04:44.015Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.520 33.838 1498.4135 22:04:19.31M 2015-10-30T22:04:44.215Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.522 33.840 1498.4160 22:04:19.47M 2015-10-30T22:04:44.414Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.523 33.841 1498.4171 22:04:19.67M 2015-10-30T22:04:44.619Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.524 33.842 1498.4188 22:04:19.86M 2015-10-30T22:04:44.824Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.524 33.842 1498.4186 22:04:20.08M 2015-10-30T22:04:45.030Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.523 33.842 1498.4172 22:04:20.28M 2015-10-30T22:04:45.230Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.522 33.841 1498.4156 22:04:20.48M 2015-10-30T22:04:45.435Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.523 33.842 1498.4159 22:04:20.68M 2015-10-30T22:04:45.639Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.536 33.855 1498.4293 22:04:20.88M 2015-10-30T22:04:45.839Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.537 33.856 1498.4308 22:04:21.10M 2015-10-30T22:04:46.045Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.538 33.857 1498.4316 22:04:21.30M 2015-10-30T22:04:46.244Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.539 33.858 1498.4333 22:04:21.50M 2015-10-30T22:04:46.449Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.540 33.859 1498.4336 22:04:21.69M 2015-10-30T22:04:46.649Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.533 33.853 1498.4252 22:04:21.90M 2015-10-30T22:04:46.855Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.532 33.852 1498.4244 22:04:22.11M 2015-10-30T22:04:47.060Z|I-OCEAN7-304-XXXX| 26.67 12.749 39.532 33.852 1498.4236 22:04:22.31M 2015-10-30T22:04:47.260Z|I-OCEAN7-304-XXXX| 26.68 12.749 39.531 33.851 1498.4222 22:04:22.51M 2015-10-30T22:04:47.465Z|I-OCEAN7-304-XXXX| 26.73 12.749 39.530 33.850 1498.4211 22:04:22.71M 2015-10-30T22:04:47.685Z|I-OCEAN7-304-XXXX| 26.74 12.749 39.529 33.850 1498.4198 22:04:22.91M 2015-10-30T22:04:47.870Z|I-OCEAN7-304-XXXX| 26.77 12.749 39.528 33.849 1498.4193 22:04:23.15M 2015-10-30T22:04:48.070Z|I-OCEAN7-304-XXXX| 26.77 12.749 39.528 33.849 1498.4200 22:04:23.33M 2015-10-30T22:04:48.275Z|I-OCEAN7-304-XXXX| 26.78 12.749 39.528 33.848 1498.4199 22:04:23.53M 2015-10-30T22:04:48.480Z|I-OCEAN7-304-XXXX| 26.78 12.749 39.527 33.847 1498.4200 22:04:23.73M 2015-10-30T22:04:48.680Z|I-OCEAN7-304-XXXX| 26.78 12.750 39.527 33.847 1498.4202 22:04:23.93M 2015-10-30T22:04:48.885Z|I-OCEAN7-304-XXXX| 26.79 12.750 39.528 33.847 1498.4221 22:04:24.14M 2015-10-30T22:04:49.085Z|I-OCEAN7-304-XXXX| 26.79 12.750 39.528 33.848 1498.4235 22:04:24.34M 2015-10-30T22:04:49.290Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.529 33.848 1498.4249 22:04:24.54M 2015-10-30T22:04:49.495Z|I-OCEAN7-304-XXXX| 26.84 12.751 39.530 33.849 1498.4275 22:04:24.74M 2015-10-30T22:04:49.695Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.531 33.850 1498.4281 22:04:24.94M 2015-10-30T22:04:49.900Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.532 33.851 1498.4290 22:04:25.16M 2015-10-30T22:04:50.100Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.534 33.852 1498.4312 22:04:25.36M 2015-10-30T22:04:50.305Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.532 33.850 1498.4288 22:04:25.56M 2015-10-30T22:04:50.510Z|I-OCEAN7-304-XXXX| 26.84 12.751 39.530 33.849 1498.4276 22:04:25.76M 2015-10-30T22:04:50.715Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.527 33.846 1498.4242 22:04:25.96M 2015-10-30T22:04:50.915Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.528 33.846 1498.4247 22:04:26.18M 2015-10-30T22:04:51.115Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.529 33.848 1498.4264 22:04:26.37M 2015-10-30T22:04:51.320Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.530 33.849 1498.4274 22:04:26.57M 2015-10-30T22:04:51.525Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.531 33.849 1498.4279 22:04:26.77M 2015-10-30T22:04:51.725Z|I-OCEAN7-304-XXXX| 26.78 12.751 39.534 33.852 1498.4308 22:04:26.97M 2015-10-30T22:04:51.930Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.535 33.853 1498.4320 22:04:27.19M 2015-10-30T22:04:52.150Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.532 33.851 1498.4294 22:04:27.39M 2015-10-30T22:04:52.335Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.532 33.850 1498.4283 22:04:27.60M 2015-10-30T22:04:52.535Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.530 33.849 1498.4265 22:04:27.78M 2015-10-30T22:04:52.745Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.529 33.848 1498.4253 22:04:28.00M 2015-10-30T22:04:52.945Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.528 33.846 1498.4236 22:04:28.20M 2015-10-30T22:04:53.150Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.527 33.845 1498.4222 22:04:28.40M 2015-10-30T22:04:53.350Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.526 33.844 1498.4222 22:04:28.60M 2015-10-30T22:04:53.555Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.525 33.843 1498.4214 22:04:28.80M 2015-10-30T22:04:53.760Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.533 33.850 1498.4302 22:04:29.02M 2015-10-30T22:04:53.960Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.533 33.851 1498.4308 22:04:29.22M 2015-10-30T22:04:54.160Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.535 33.852 1498.4323 22:04:29.42M 2015-10-30T22:04:54.365Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.534 33.851 1498.4313 22:04:29.62M 2015-10-30T22:04:54.570Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.533 33.851 1498.4307 22:04:29.81M 2015-10-30T22:04:54.770Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.533 33.850 1498.4304 22:04:30.03M 2015-10-30T22:04:54.982Z|I-OCEAN7-304-XXXX| 26.57 12.753 39.533 33.850 1498.4301 22:04:30.23M 2015-10-30T22:04:55.180Z|I-OCEAN7-304-XXXX| 26.57 12.753 39.532 33.849 1498.4294 22:04:30.43M 2015-10-30T22:04:55.380Z|I-OCEAN7-304-XXXX| 26.55 12.753 39.532 33.849 1498.4291 22:04:30.63M 2015-10-30T22:04:55.585Z|I-OCEAN7-304-XXXX| 26.55 12.753 39.532 33.849 1498.4297 22:04:30.83M 2015-10-30T22:04:55.790Z|I-OCEAN7-304-XXXX| 26.53 12.753 39.530 33.847 1498.4275 22:04:31.05M 2015-10-30T22:04:55.990Z|I-OCEAN7-304-XXXX| 26.47 12.753 39.530 33.847 1498.4253 22:04:31.25M 2015-10-30T22:04:56.195Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.530 33.847 1498.4246 22:04:31.45M 2015-10-30T22:04:56.395Z|I-OCEAN7-304-XXXX| 26.49 12.752 39.530 33.848 1498.4235 22:04:31.65M 2015-10-30T22:04:56.615Z|I-OCEAN7-304-XXXX| 26.49 12.752 39.530 33.848 1498.4235 22:04:31.84M 2015-10-30T22:04:56.800Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.530 33.849 1498.4236 22:04:32.08M 2015-10-30T22:04:57.005Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.526 33.845 1498.4189 22:04:32.26M 2015-10-30T22:04:57.210Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.526 33.844 1498.4189 22:04:32.46M 2015-10-30T22:04:57.410Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.525 33.843 1498.4176 22:04:32.66M 2015-10-30T22:04:57.615Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.525 33.844 1498.4175 22:04:32.86M 2015-10-30T22:04:57.820Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.524 33.843 1498.4160 22:04:33.08M 2015-10-30T22:04:58.020Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.522 33.841 1498.4146 22:04:33.28M 2015-10-30T22:04:58.225Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.522 33.841 1498.4141 22:04:33.48M 2015-10-30T22:04:58.425Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.523 33.842 1498.4144 22:04:33.68M 2015-10-30T22:04:58.630Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.524 33.843 1498.4163 22:04:33.88M 2015-10-30T22:04:58.830Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.525 33.844 1498.4170 22:04:34.10M 2015-10-30T22:04:59.085Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.525 33.844 1498.4172 22:04:34.29M 2015-10-30T22:04:59.240Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.519 33.838 1498.4117 22:04:34.54M 2015-10-30T22:04:59.440Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.519 33.838 1498.4119 22:04:34.69M 2015-10-30T22:04:59.645Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.518 33.837 1498.4122 22:04:34.89M 2015-10-30T22:04:59.845Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.519 33.838 1498.4131 22:04:35.11M 2015-10-30T22:05:00.050Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.519 33.838 1498.4128 22:04:35.31M 2015-10-30T22:05:00.255Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.519 33.839 1498.4128 22:04:35.51M 2015-10-30T22:05:00.455Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.519 33.839 1498.4127 22:04:35.71M 2015-10-30T22:05:00.660Z|I-OCEAN7-304-XXXX| 26.78 12.751 39.518 33.838 1498.4126 22:04:35.90M 2015-10-30T22:05:00.865Z|I-OCEAN7-304-XXXX| 26.80 12.750 39.514 33.833 1498.4072 22:04:36.12M 2015-10-30T22:05:01.085Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.513 33.832 1498.4066 22:04:36.32M 2015-10-30T22:05:01.270Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.512 33.831 1498.4058 22:04:36.54M 2015-10-30T22:05:01.470Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.511 33.830 1498.4050 22:04:36.72M 2015-10-30T22:05:01.675Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.516 33.835 1498.4103 22:04:36.92M 2015-10-30T22:05:01.880Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.517 33.837 1498.4120 22:04:37.14M 2015-10-30T22:05:02.080Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.520 33.839 1498.4160 22:04:37.34M 2015-10-30T22:05:02.285Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.520 33.839 1498.4148 22:04:37.53M 2015-10-30T22:05:02.485Z|I-OCEAN7-304-XXXX| 26.75 12.749 39.519 33.840 1498.4106 22:04:37.74M 2015-10-30T22:05:02.690Z|I-OCEAN7-304-XXXX| 26.77 12.749 39.519 33.839 1498.4098 22:04:37.93M 2015-10-30T22:05:02.895Z|I-OCEAN7-304-XXXX| 26.77 12.749 39.518 33.839 1498.4073 22:04:38.15M 2015-10-30T22:05:03.097Z|I-OCEAN7-304-XXXX| 26.75 12.749 39.517 33.838 1498.4064 22:04:38.35M 2015-10-30T22:05:03.300Z|I-OCEAN7-304-XXXX| 26.75 12.749 39.517 33.839 1498.4063 22:04:38.55M 2015-10-30T22:05:03.500Z|I-OCEAN7-304-XXXX| 26.75 12.749 39.514 33.835 1498.4019 22:04:38.75M 2015-10-30T22:05:03.705Z|I-OCEAN7-304-XXXX| 26.75 12.749 39.513 33.834 1498.4011 22:04:38.95M 2015-10-30T22:05:03.910Z|I-OCEAN7-304-XXXX| 26.77 12.749 39.512 33.834 1498.4010 22:04:39.17M 2015-10-30T22:05:04.160Z|I-OCEAN7-304-XXXX| 26.75 12.749 39.512 33.834 1498.4009 22:04:39.37M 2015-10-30T22:05:04.315Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.512 33.833 1498.3997 22:04:39.61M 2015-10-30T22:05:04.515Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.512 33.833 1498.3994 22:04:39.77M 2015-10-30T22:05:04.720Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.511 33.833 1498.3993 22:04:39.96M 2015-10-30T22:05:04.925Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.512 33.833 1498.3998 22:04:40.18M 2015-10-30T22:05:05.125Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.512 33.833 1498.4011 22:04:40.38M 2015-10-30T22:05:05.330Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.513 33.834 1498.4033 22:04:40.58M 2015-10-30T22:05:05.550Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.515 33.834 1498.4050 22:04:40.78M 2015-10-30T22:05:05.735Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.516 33.835 1498.4072 22:04:41.01M 2015-10-30T22:05:05.940Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.516 33.836 1498.4081 22:04:41.20M 2015-10-30T22:05:06.140Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.517 33.837 1498.4094 22:04:41.40M 2015-10-30T22:05:06.345Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.518 33.838 1498.4103 22:04:41.60M 2015-10-30T22:05:06.545Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.516 33.836 1498.4076 22:04:41.79M 2015-10-30T22:05:06.750Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.515 33.835 1498.4066 22:04:42.01M 2015-10-30T22:05:06.955Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.514 33.834 1498.4043 22:04:42.21M 2015-10-30T22:05:07.155Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.513 33.833 1498.4032 22:04:42.41M 2015-10-30T22:05:07.360Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.512 33.832 1498.4022 22:04:42.61M 2015-10-30T22:05:07.561Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.512 33.831 1498.4026 22:04:42.81M 2015-10-30T22:05:07.765Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.516 33.836 1498.4077 22:04:43.03M 2015-10-30T22:05:07.972Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.518 33.837 1498.4087 22:04:43.23M 2015-10-30T22:05:08.170Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.520 33.839 1498.4106 22:04:43.43M 2015-10-30T22:05:08.376Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.520 33.839 1498.4105 22:04:43.63M 2015-10-30T22:05:08.576Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.519 33.839 1498.4097 22:04:43.83M 2015-10-30T22:05:08.780Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.519 33.839 1498.4087 22:04:44.04M 2015-10-30T22:05:08.986Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.518 33.836 1498.4153 22:04:44.24M 2015-10-30T22:05:09.190Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.518 33.836 1498.4146 22:04:44.44M 2015-10-30T22:05:09.391Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.518 33.835 1498.4154 22:04:44.64M 2015-10-30T22:05:09.596Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.517 33.834 1498.4148 22:04:44.84M 2015-10-30T22:05:09.796Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.517 33.834 1498.4156 22:04:45.06M 2015-10-30T22:05:10.018Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.517 33.834 1498.4152 22:04:45.26M 2015-10-30T22:05:10.200Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.518 33.835 1498.4154 22:04:45.47M 2015-10-30T22:05:10.406Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.518 33.835 1498.4158 22:04:45.65M 2015-10-30T22:05:10.606Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.518 33.835 1498.4154 22:04:45.85M 2015-10-30T22:05:10.811Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.518 33.835 1498.4148 22:04:46.07M 2015-10-30T22:05:11.016Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.524 33.841 1498.4220 22:04:46.27M 2015-10-30T22:05:11.216Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.525 33.843 1498.4232 22:04:46.47M 2015-10-30T22:05:11.421Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.526 33.844 1498.4244 22:04:46.67M 2015-10-30T22:05:11.621Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.526 33.844 1498.4236 22:04:46.87M 2015-10-30T22:05:11.831Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.526 33.844 1498.4237 22:04:47.08M 2015-10-30T22:05:12.031Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.527 33.845 1498.4224 22:04:47.29M 2015-10-30T22:05:12.236Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.527 33.846 1498.4230 22:04:47.49M 2015-10-30T22:05:12.436Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.527 33.846 1498.4229 22:04:47.69M 2015-10-30T22:05:12.641Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.527 33.846 1498.4214 22:04:47.88M 2015-10-30T22:05:12.841Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.531 33.850 1498.4253 22:04:48.10M 2015-10-30T22:05:13.046Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.532 33.851 1498.4261 22:04:48.30M 2015-10-30T22:05:13.246Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.533 33.852 1498.4260 22:04:48.50M 2015-10-30T22:05:13.451Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.533 33.853 1498.4260 22:04:48.70M 2015-10-30T22:05:13.651Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.532 33.852 1498.4254 22:04:48.90M 2015-10-30T22:05:13.856Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.531 33.850 1498.4241 22:04:49.12M 2015-10-30T22:05:14.061Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.531 33.850 1498.4237 22:04:49.32M 2015-10-30T22:05:14.266Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.531 33.850 1498.4236 22:04:49.52M 2015-10-30T22:05:14.481Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.530 33.849 1498.4220 22:04:49.72M 2015-10-30T22:05:14.671Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.529 33.848 1498.4207 22:04:49.93M 2015-10-30T22:05:14.871Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.529 33.849 1498.4209 22:04:50.13M 2015-10-30T22:05:15.071Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.529 33.849 1498.4198 22:04:50.33M 2015-10-30T22:05:15.281Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.538 33.857 1498.4305 22:04:50.53M 2015-10-30T22:05:15.481Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.534 33.853 1498.4261 22:04:50.73M 2015-10-30T22:05:15.681Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.533 33.853 1498.4260 22:04:50.93M 2015-10-30T22:05:15.890Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.535 33.854 1498.4274 22:04:51.15M 2015-10-30T22:05:16.091Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.535 33.855 1498.4283 22:04:51.35M 2015-10-30T22:05:16.292Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.535 33.854 1498.4287 22:04:51.55M 2015-10-30T22:05:16.496Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.535 33.854 1498.4283 22:04:51.74M 2015-10-30T22:05:16.696Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.534 33.853 1498.4283 22:04:51.94M 2015-10-30T22:05:16.901Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.535 33.853 1498.4287 22:04:52.16M 2015-10-30T22:05:17.106Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.535 33.853 1498.4292 22:04:52.36M 2015-10-30T22:05:17.306Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.535 33.853 1498.4301 22:04:52.56M 2015-10-30T22:05:17.511Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.534 33.852 1498.4298 22:04:52.76M 2015-10-30T22:05:17.716Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.552 33.869 1498.4520 22:04:52.96M 2015-10-30T22:05:17.930Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.552 33.868 1498.4523 22:04:53.18M 2015-10-30T22:05:18.121Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.543 33.859 1498.4432 22:04:53.38M 2015-10-30T22:05:18.321Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.542 33.859 1498.4425 22:04:53.58M 2015-10-30T22:05:18.531Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.542 33.859 1498.4431 22:04:53.77M 2015-10-30T22:05:18.731Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.542 33.859 1498.4425 22:04:54.98M 2015-10-30T22:05:18.951Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.542 33.859 1498.4413 22:04:54.19M 2015-10-30T22:05:19.136Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.545 33.861 1498.4446 22:04:54.41M 2015-10-30T22:05:19.341Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.541 33.858 1498.4409 22:04:54.59M 2015-10-30T22:05:19.541Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.540 33.857 1498.4401 22:04:54.79M 2015-10-30T22:05:19.746Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.540 33.857 1498.4387 22:04:55.01M 2015-10-30T22:05:19.951Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.546 33.863 1498.4458 22:04:55.21M 2015-10-30T22:05:20.151Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.547 33.864 1498.4470 22:04:55.41M 2015-10-30T22:05:20.356Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.548 33.865 1498.4478 22:04:55.61M 2015-10-30T22:05:20.556Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.548 33.866 1498.4479 22:04:55.80M 2015-10-30T22:05:20.761Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.549 33.867 1498.4475 22:04:56.02M 2015-10-30T22:05:20.961Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.550 33.868 1498.4484 22:04:56.22M 2015-10-30T22:05:21.166Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.550 33.868 1498.4489 22:04:56.42M 2015-10-30T22:05:21.371Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.551 33.869 1498.4496 22:04:56.62M 2015-10-30T22:05:21.573Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.551 33.869 1498.4486 22:04:56.82M 2015-10-30T22:05:21.772Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.550 33.868 1498.4479 22:04:57.04M 2015-10-30T22:05:21.976Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.550 33.868 1498.4485 22:04:57.24M 2015-10-30T22:05:22.181Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.550 33.868 1498.4485 22:04:57.43M 2015-10-30T22:05:22.381Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.550 33.867 1498.4482 22:04:57.63M 2015-10-30T22:05:22.586Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.550 33.867 1498.4487 22:04:57.83M 2015-10-30T22:05:22.791Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.550 33.867 1498.4490 22:04:58.05M 2015-10-30T22:05:22.996Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.550 33.867 1498.4487 22:04:58.25M 2015-10-30T22:05:23.196Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.551 33.868 1498.4504 22:04:58.45M 2015-10-30T22:05:23.416Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.555 33.872 1498.4552 22:04:58.65M 2015-10-30T22:05:23.601Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.555 33.872 1498.4554 22:04:58.87M 2015-10-30T22:05:23.806Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.555 33.871 1498.4546 22:04:59.07M 2015-10-30T22:05:24.011Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.558 33.874 1498.4578 22:04:59.27M 2015-10-30T22:05:24.211Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.558 33.875 1498.4590 22:04:59.47M 2015-10-30T22:05:24.461Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.557 33.873 1498.4565 22:04:59.66M 2015-10-30T22:05:24.616Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.555 33.872 1498.4548 22:04:59.91M 2015-10-30T22:05:24.821Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.554 33.871 1498.4535 22:05:00.08M 2015-10-30T22:05:25.021Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.556 33.873 1498.4556 22:05:00.28M 2015-10-30T22:05:25.241Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.557 33.873 1498.4568 22:05:00.48M 2015-10-30T22:05:25.426Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.557 33.874 1498.4553 22:05:00.68M 2015-10-30T22:05:25.640Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.557 33.875 1498.4548 22:05:00.88M 2015-10-30T22:05:25.831Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.558 33.876 1498.4542 22:05:01.10M 2015-10-30T22:05:26.036Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.558 33.876 1498.4539 22:05:01.29M 2015-10-30T22:05:26.241Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.559 33.877 1498.4536 22:05:01.49M 2015-10-30T22:05:26.446Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.559 33.878 1498.4539 22:05:01.69M 2015-10-30T22:05:26.646Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.559 33.878 1498.4532 22:05:01.89M 2015-10-30T22:05:26.851Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.552 33.872 1498.4452 22:05:02.11M 2015-10-30T22:05:27.056Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.552 33.871 1498.4443 22:05:02.31M 2015-10-30T22:05:27.256Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.550 33.870 1498.4427 22:05:02.51M 2015-10-30T22:05:27.461Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.549 33.869 1498.4419 22:05:02.71M 2015-10-30T22:05:27.661Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.551 33.870 1498.4432 22:05:02.91M 2015-10-30T22:05:27.881Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.551 33.871 1498.4441 22:05:03.13M 2015-10-30T22:05:28.066Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.552 33.871 1498.4447 22:05:03.34M 2015-10-30T22:05:28.271Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.539 33.859 1498.4287 22:05:03.52M 2015-10-30T22:05:28.476Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.539 33.859 1498.4299 22:05:03.73M 2015-10-30T22:05:28.676Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.540 33.859 1498.4319 22:05:03.92M 2015-10-30T22:05:28.881Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.540 33.859 1498.4336 22:05:04.14M 2015-10-30T22:05:29.081Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.541 33.860 1498.4353 22:05:04.34M 2015-10-30T22:05:29.286Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.543 33.862 1498.4373 22:05:04.54M 2015-10-30T22:05:29.491Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.549 33.867 1498.4445 22:05:04.74M 2015-10-30T22:05:29.691Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.544 33.862 1498.4388 22:05:04.94M 2015-10-30T22:05:29.897Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.543 33.861 1498.4374 22:05:05.16M 2015-10-30T22:05:30.101Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.542 33.861 1498.4360 22:05:05.35M 2015-10-30T22:05:30.301Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.545 33.863 1498.4396 22:05:05.56M 2015-10-30T22:05:30.507Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.546 33.864 1498.4410 22:05:05.75M 2015-10-30T22:05:30.706Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.547 33.865 1498.4425 22:05:05.95M 2015-10-30T22:05:30.911Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.546 33.864 1498.4421 22:05:06.17M 2015-10-30T22:05:31.111Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.545 33.863 1498.4410 22:05:06.37M 2015-10-30T22:05:31.316Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.543 33.861 1498.4396 22:05:06.57M 2015-10-30T22:05:31.521Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.542 33.860 1498.4384 22:05:06.77M 2015-10-30T22:05:31.730Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.541 33.859 1498.4379 22:05:06.97M 2015-10-30T22:05:31.926Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.540 33.858 1498.4370 22:05:07.19M 2015-10-30T22:05:32.126Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.539 33.856 1498.4365 22:05:07.38M 2015-10-30T22:05:32.352Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.539 33.856 1498.4370 22:05:07.58M 2015-10-30T22:05:32.537Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.538 33.855 1498.4370 22:05:07.80M 2015-10-30T22:05:32.737Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.545 33.862 1498.4449 22:05:08.00M 2015-10-30T22:05:32.942Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.547 33.863 1498.4470 22:05:08.20M 2015-10-30T22:05:33.147Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.548 33.865 1498.4496 22:05:08.40M 2015-10-30T22:05:33.347Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.550 33.866 1498.4513 22:05:08.60M 2015-10-30T22:05:33.552Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.549 33.866 1498.4510 22:05:08.80M 2015-10-30T22:05:33.752Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.554 33.870 1498.4559 22:05:09.02M 2015-10-30T22:05:33.957Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.555 33.871 1498.4569 22:05:09.22M 2015-10-30T22:05:34.157Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.556 33.873 1498.4583 22:05:09.42M 2015-10-30T22:05:34.362Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.557 33.873 1498.4601 22:05:09.61M 2015-10-30T22:05:34.567Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.558 33.875 1498.4609 22:05:09.82M 2015-10-30T22:05:34.772Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.559 33.876 1498.4619 22:05:10.03M 2015-10-30T22:05:34.972Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.555 33.872 1498.4570 22:05:10.23M 2015-10-30T22:05:35.177Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.555 33.872 1498.4559 22:05:10.43M 2015-10-30T22:05:35.382Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.556 33.873 1498.4564 22:05:10.63M 2015-10-30T22:05:35.582Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.554 33.872 1498.4541 22:05:10.83M 2015-10-30T22:05:35.787Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.555 33.873 1498.4550 22:05:11.05M 2015-10-30T22:05:35.987Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.556 33.874 1498.4542 22:05:11.25M 2015-10-30T22:05:36.192Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.556 33.874 1498.4540 22:05:11.45M 2015-10-30T22:05:36.397Z|I-OCEAN7-304-XXXX| 26.78 12.750 39.556 33.874 1498.4550 22:05:11.65M 2015-10-30T22:05:36.597Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.556 33.874 1498.4558 22:05:11.84M 2015-10-30T22:05:36.817Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.557 33.874 1498.4565 22:05:12.06M 2015-10-30T22:05:37.002Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.557 33.874 1498.4574 22:05:12.28M 2015-10-30T22:05:37.207Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.558 33.875 1498.4579 22:05:12.46M 2015-10-30T22:05:37.407Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.558 33.875 1498.4574 22:05:12.66M 2015-10-30T22:05:37.612Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.557 33.875 1498.4569 22:05:12.86M 2015-10-30T22:05:37.812Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.557 33.875 1498.4563 22:05:13.08M 2015-10-30T22:05:38.017Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.557 33.874 1498.4553 22:05:13.27M 2015-10-30T22:05:38.222Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.556 33.874 1498.4545 22:05:13.48M 2015-10-30T22:05:38.422Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.555 33.873 1498.4531 22:05:13.67M 2015-10-30T22:05:38.627Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.555 33.873 1498.4513 22:05:13.87M 2015-10-30T22:05:38.832Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.555 33.873 1498.4515 22:05:14.09M 2015-10-30T22:05:39.032Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.550 33.868 1498.4469 22:05:14.29M 2015-10-30T22:05:39.248Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.549 33.867 1498.4467 22:05:14.49M 2015-10-30T22:05:39.437Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.548 33.866 1498.4458 22:05:14.69M 2015-10-30T22:05:39.642Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.547 33.865 1498.4443 22:05:14.89M 2015-10-30T22:05:39.847Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.546 33.864 1498.4431 22:05:15.11M 2015-10-30T22:05:40.047Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.545 33.863 1498.4419 22:05:15.31M 2015-10-30T22:05:40.253Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.544 33.862 1498.4402 22:05:15.51M 2015-10-30T22:05:40.457Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.542 33.860 1498.4390 22:05:15.70M 2015-10-30T22:05:40.657Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.542 33.860 1498.4377 22:05:15.90M 2015-10-30T22:05:40.862Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.542 33.859 1498.4377 22:05:16.12M 2015-10-30T22:05:41.062Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.548 33.866 1498.4457 22:05:16.32M 2015-10-30T22:05:41.282Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.550 33.867 1498.4475 22:05:16.52M 2015-10-30T22:05:41.472Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.552 33.869 1498.4498 22:05:16.74M 2015-10-30T22:05:41.672Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.554 33.871 1498.4526 22:05:16.92M 2015-10-30T22:05:41.877Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.554 33.871 1498.4529 22:05:17.14M 2015-10-30T22:05:42.077Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.554 33.871 1498.4530 22:05:17.34M 2015-10-30T22:05:42.282Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.554 33.872 1498.4518 22:05:17.53M 2015-10-30T22:05:42.482Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.551 33.869 1498.4464 22:05:17.73M 2015-10-30T22:05:42.687Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.551 33.869 1498.4456 22:05:17.93M 2015-10-30T22:05:42.887Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.547 33.865 1498.4410 22:05:18.15M 2015-10-30T22:05:43.092Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.547 33.865 1498.4413 22:05:18.35M 2015-10-30T22:05:43.306Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.546 33.865 1498.4409 22:05:18.55M 2015-10-30T22:05:43.497Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.545 33.864 1498.4392 22:05:18.75M 2015-10-30T22:05:43.702Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.544 33.863 1498.4387 22:05:18.95M 2015-10-30T22:05:43.907Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.544 33.862 1498.4388 22:05:19.17M 2015-10-30T22:05:44.107Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.548 33.866 1498.4442 22:05:19.37M 2015-10-30T22:05:44.312Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.548 33.866 1498.4458 22:05:19.57M 2015-10-30T22:05:44.517Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.548 33.865 1498.4456 22:05:19.76M 2015-10-30T22:05:44.717Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.540 33.857 1498.4363 22:05:19.96M 2015-10-30T22:05:44.922Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.538 33.855 1498.4336 22:05:20.18M 2015-10-30T22:05:45.122Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.538 33.855 1498.4349 22:05:20.38M 2015-10-30T22:05:45.327Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.546 33.863 1498.4442 22:05:20.58M 2015-10-30T22:05:45.532Z|I-OCEAN7-304-XXXX| 26.57 12.753 39.546 33.862 1498.4449 22:05:20.78M 2015-10-30T22:05:45.747Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.546 33.862 1498.4465 22:05:21.00M 2015-10-30T22:05:45.937Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.545 33.861 1498.4462 22:05:21.21M 2015-10-30T22:05:46.137Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.544 33.860 1498.4449 22:05:21.40M 2015-10-30T22:05:46.342Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.544 33.860 1498.4443 22:05:21.59M 2015-10-30T22:05:46.570Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.543 33.859 1498.4445 22:05:21.79M 2015-10-30T22:05:46.747Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.543 33.860 1498.4441 22:05:22.01M 2015-10-30T22:05:46.952Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.542 33.859 1498.4419 22:05:22.21M 2015-10-30T22:05:47.152Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.542 33.859 1498.4407 22:05:22.41M 2015-10-30T22:05:47.357Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.542 33.860 1498.4401 22:05:22.61M 2015-10-30T22:05:47.562Z|I-OCEAN7-304-XXXX| 26.78 12.751 39.543 33.861 1498.4419 22:05:22.81M 2015-10-30T22:05:47.762Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.543 33.861 1498.4410 22:05:23.03M 2015-10-30T22:05:47.967Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.542 33.860 1498.4388 22:05:23.23M 2015-10-30T22:05:48.167Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.540 33.859 1498.4382 22:05:23.43M 2015-10-30T22:05:48.373Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.540 33.859 1498.4380 22:05:23.62M 2015-10-30T22:05:48.577Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.540 33.859 1498.4380 22:05:23.82M 2015-10-30T22:05:48.777Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.547 33.865 1498.4454 22:05:24.04M 2015-10-30T22:05:48.982Z|I-OCEAN7-304-XXXX| 26.81 12.750 39.547 33.866 1498.4454 22:05:24.24M 2015-10-30T22:05:49.182Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.554 33.872 1498.4529 22:05:24.44M 2015-10-30T22:05:49.387Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.555 33.873 1498.4535 22:05:24.64M 2015-10-30T22:05:49.592Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.550 33.868 1498.4476 22:05:24.84M 2015-10-30T22:05:49.792Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.549 33.868 1498.4465 22:05:25.06M 2015-10-30T22:05:49.997Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.549 33.867 1498.4475 22:05:25.26M 2015-10-30T22:05:50.212Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.541 33.859 1498.4388 22:05:25.46M 2015-10-30T22:05:50.402Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.540 33.858 1498.4387 22:05:25.67M 2015-10-30T22:05:50.602Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.539 33.857 1498.4379 22:05:25.85M 2015-10-30T22:05:50.807Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.538 33.856 1498.4369 22:05:26.07M 2015-10-30T22:05:51.012Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.536 33.853 1498.4337 22:05:26.27M 2015-10-30T22:05:51.217Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.535 33.853 1498.4324 22:05:26.47M 2015-10-30T22:05:51.417Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.541 33.859 1498.4392 22:05:26.67M 2015-10-30T22:05:51.617Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.542 33.859 1498.4396 22:05:26.87M 2015-10-30T22:05:51.822Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.542 33.859 1498.4397 22:05:27.09M 2015-10-30T22:05:52.050Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.542 33.860 1498.4403 22:05:27.29M 2015-10-30T22:05:52.227Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.542 33.860 1498.4393 22:05:27.48M 2015-10-30T22:05:52.432Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.542 33.859 1498.4399 22:05:27.68M 2015-10-30T22:05:52.637Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.542 33.860 1498.4398 22:05:27.88M 2015-10-30T22:05:52.837Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.543 33.861 1498.4413 22:05:28.10M 2015-10-30T22:05:53.037Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.544 33.861 1498.4412 22:05:28.30M 2015-10-30T22:05:53.242Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.544 33.861 1498.4407 22:05:28.50M 2015-10-30T22:05:53.447Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.543 33.861 1498.4408 22:05:28.70M 2015-10-30T22:05:53.690Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.543 33.861 1498.4409 22:05:28.90M 2015-10-30T22:05:53.852Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.543 33.861 1498.4408 22:05:29.12M 2015-10-30T22:05:54.057Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.543 33.860 1498.4404 22:05:29.31M 2015-10-30T22:05:54.262Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.542 33.859 1498.4408 22:05:29.52M 2015-10-30T22:05:54.462Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.542 33.859 1498.4412 22:05:29.72M 2015-10-30T22:05:54.683Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.542 33.859 1498.4402 22:05:29.91M 2015-10-30T22:05:54.867Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.548 33.865 1498.4479 22:05:30.15M 2015-10-30T22:05:55.072Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.546 33.863 1498.4459 22:05:30.33M 2015-10-30T22:05:55.277Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.545 33.862 1498.4438 22:05:30.53M 2015-10-30T22:05:55.477Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.543 33.861 1498.4423 22:05:30.73M 2015-10-30T22:05:55.683Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.544 33.861 1498.4425 22:05:30.93M 2015-10-30T22:05:55.882Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.544 33.861 1498.4429 22:05:31.15M 2015-10-30T22:05:56.088Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.537 33.855 1498.4344 22:05:31.35M 2015-10-30T22:05:56.288Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.536 33.854 1498.4330 22:05:31.54M 2015-10-30T22:05:56.493Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.536 33.853 1498.4320 22:05:31.74M 2015-10-30T22:05:56.693Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.527 33.845 1498.4224 22:05:31.94M 2015-10-30T22:05:56.898Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.527 33.846 1498.4220 22:05:32.16M 2015-10-30T22:05:57.130Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.527 33.846 1498.4213 22:05:32.36M 2015-10-30T22:05:57.308Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.516 33.836 1498.4075 22:05:32.56M 2015-10-30T22:05:57.508Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.515 33.834 1498.4066 22:05:32.76M 2015-10-30T22:05:57.713Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.501 33.821 1498.3896 22:05:32.96M 2015-10-30T22:05:57.918Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.499 33.820 1498.3876 22:05:33.18M 2015-10-30T22:05:58.118Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.498 33.818 1498.3851 22:05:33.38M 2015-10-30T22:05:58.318Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.496 33.817 1498.3834 22:05:33.57M 2015-10-30T22:05:58.523Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.494 33.815 1498.3815 22:05:33.77M 2015-10-30T22:05:58.723Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.492 33.813 1498.3787 22:05:33.97M 2015-10-30T22:05:58.928Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.490 33.811 1498.3767 22:05:34.19M 2015-10-30T22:05:59.153Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.487 33.808 1498.3727 22:05:34.39M 2015-10-30T22:05:59.338Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.484 33.805 1498.3699 22:05:34.61M 2015-10-30T22:05:59.538Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.481 33.803 1498.3661 22:05:34.79M 2015-10-30T22:05:59.743Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.479 33.801 1498.3627 22:05:35.01M 2015-10-30T22:05:59.948Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.475 33.798 1498.3595 22:05:35.21M 2015-10-30T22:06:00.148Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.446 33.770 1498.3268 22:05:35.41M 2015-10-30T22:06:00.353Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.444 33.767 1498.3253 22:05:35.60M 2015-10-30T22:06:00.553Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.441 33.764 1498.3213 22:05:35.80M 2015-10-30T22:06:00.758Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.438 33.761 1498.3195 22:05:36.02M 2015-10-30T22:06:00.963Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.436 33.759 1498.3177 22:05:36.22M 2015-10-30T22:06:01.163Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.434 33.758 1498.3157 22:05:36.42M 2015-10-30T22:06:01.368Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.433 33.757 1498.3137 22:05:36.62M 2015-10-30T22:06:01.568Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.432 33.756 1498.3131 22:05:36.82M 2015-10-30T22:06:01.773Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.432 33.756 1498.3131 22:05:37.04M 2015-10-30T22:06:01.973Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.433 33.757 1498.3143 22:05:37.24M 2015-10-30T22:06:02.178Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.434 33.758 1498.3156 22:05:37.43M 2015-10-30T22:06:02.383Z|I-OCEAN7-304-XXXX| 26.78 12.750 39.435 33.759 1498.3179 22:05:37.63M 2015-10-30T22:06:02.588Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.437 33.760 1498.3196 22:05:37.83M 2015-10-30T22:06:02.788Z|I-OCEAN7-304-XXXX| 26.81 12.750 39.460 33.782 1498.3461 22:05:38.05M 2015-10-30T22:06:02.988Z|I-OCEAN7-304-XXXX| 26.81 12.750 39.463 33.785 1498.3496 22:05:38.25M 2015-10-30T22:06:03.193Z|I-OCEAN7-304-XXXX| 26.79 12.750 39.466 33.788 1498.3523 22:05:38.45M 2015-10-30T22:06:03.398Z|I-OCEAN7-304-XXXX| 26.79 12.750 39.468 33.790 1498.3546 22:05:38.65M 2015-10-30T22:06:03.613Z|I-OCEAN7-304-XXXX| 26.79 12.750 39.483 33.804 1498.3715 22:05:38.85M 2015-10-30T22:06:03.803Z|I-OCEAN7-304-XXXX| 26.79 12.750 39.484 33.805 1498.3722 22:05:39.08M 2015-10-30T22:06:04.008Z|I-OCEAN7-304-XXXX| 26.78 12.750 39.484 33.806 1498.3730 22:05:39.26M 2015-10-30T22:06:04.213Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.485 33.807 1498.3743 22:05:39.47M 2015-10-30T22:06:04.413Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.486 33.808 1498.3750 22:05:39.67M 2015-10-30T22:06:04.613Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.486 33.808 1498.3754 22:05:39.86M 2015-10-30T22:06:04.818Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.486 33.807 1498.3745 22:05:40.08M 2015-10-30T22:06:05.023Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.486 33.807 1498.3735 22:05:40.28M 2015-10-30T22:06:05.223Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.484 33.805 1498.3716 22:05:40.48M 2015-10-30T22:06:05.428Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.482 33.804 1498.3699 22:05:40.68M 2015-10-30T22:06:05.628Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.481 33.803 1498.3685 22:05:40.88M 2015-10-30T22:06:05.833Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.480 33.801 1498.3663 22:05:41.10M 2015-10-30T22:06:06.033Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.478 33.800 1498.3639 22:05:41.29M 2015-10-30T22:06:06.238Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.478 33.799 1498.3635 22:05:41.49M 2015-10-30T22:06:06.450Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.479 33.800 1498.3630 22:05:41.69M 2015-10-30T22:06:06.643Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.479 33.801 1498.3635 22:05:41.89M 2015-10-30T22:06:06.848Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.479 33.801 1498.3632 22:05:42.11M 2015-10-30T22:06:07.048Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.479 33.800 1498.3634 22:05:42.31M 2015-10-30T22:06:07.253Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.479 33.800 1498.3636 22:05:42.51M 2015-10-30T22:06:07.458Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.478 33.799 1498.3630 22:05:42.71M 2015-10-30T22:06:07.663Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.476 33.797 1498.3622 22:05:42.91M 2015-10-30T22:06:07.863Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.475 33.796 1498.3621 22:05:43.13M 2015-10-30T22:06:08.083Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.474 33.794 1498.3597 22:05:43.33M 2015-10-30T22:06:08.263Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.475 33.796 1498.3608 22:05:43.54M 2015-10-30T22:06:08.473Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.475 33.796 1498.3601 22:05:43.72M 2015-10-30T22:06:08.673Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.474 33.795 1498.3591 22:05:43.92M 2015-10-30T22:06:08.878Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.473 33.794 1498.3595 22:05:44.14M 2015-10-30T22:06:09.078Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.474 33.797 1498.3558 22:05:44.34M 2015-10-30T22:06:09.283Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.475 33.798 1498.3571 22:05:44.54M 2015-10-30T22:06:09.488Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.477 33.800 1498.3580 22:05:44.74M 2015-10-30T22:06:09.693Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.483 33.806 1498.3654 22:05:44.94M 2015-10-30T22:06:09.893Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.484 33.806 1498.3674 22:05:45.16M 2015-10-30T22:06:10.098Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.485 33.807 1498.3687 22:05:45.36M 2015-10-30T22:06:10.303Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.485 33.807 1498.3683 22:05:45.56M 2015-10-30T22:06:10.503Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.477 33.801 1498.3591 22:05:45.76M 2015-10-30T22:06:10.708Z|I-OCEAN7-304-XXXX| 26.64 12.749 39.482 33.805 1498.3652 22:05:45.95M 2015-10-30T22:06:10.908Z|I-OCEAN7-304-XXXX| 26.68 12.749 39.484 33.807 1498.3685 22:05:46.17M 2015-10-30T22:06:11.113Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.486 33.808 1498.3704 22:05:46.37M 2015-10-30T22:06:11.318Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.484 33.806 1498.3696 22:05:46.57M 2015-10-30T22:06:11.518Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.484 33.805 1498.3708 22:05:46.77M 2015-10-30T22:06:11.718Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.477 33.798 1498.3627 22:05:46.97M 2015-10-30T22:06:11.923Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.477 33.798 1498.3630 22:05:47.19M 2015-10-30T22:06:12.128Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.477 33.799 1498.3641 22:05:47.38M 2015-10-30T22:06:12.323Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.478 33.799 1498.3644 22:05:47.58M 2015-10-30T22:06:12.548Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.478 33.799 1498.3646 22:05:47.78M 2015-10-30T22:06:12.738Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.478 33.800 1498.3651 22:05:48.02M 2015-10-30T22:06:12.938Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.479 33.800 1498.3667 22:05:48.20M 2015-10-30T22:06:13.143Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.478 33.799 1498.3671 22:05:48.40M 2015-10-30T22:06:13.343Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.483 33.805 1498.3722 22:05:48.60M 2015-10-30T22:06:13.543Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.484 33.805 1498.3730 22:05:48.80M 2015-10-30T22:06:13.753Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.485 33.806 1498.3738 22:05:49.01M 2015-10-30T22:06:13.953Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.485 33.806 1498.3745 22:05:49.22M 2015-10-30T22:06:14.158Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.486 33.807 1498.3741 22:05:49.42M 2015-10-30T22:06:14.358Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.486 33.808 1498.3737 22:05:49.61M 2015-10-30T22:06:14.563Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.486 33.808 1498.3735 22:05:49.81M 2015-10-30T22:06:14.768Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.487 33.808 1498.3728 22:05:50.03M 2015-10-30T22:06:14.968Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.486 33.807 1498.3721 22:05:50.23M 2015-10-30T22:06:15.218Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.487 33.809 1498.3751 22:05:50.43M 2015-10-30T22:06:15.410Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.488 33.809 1498.3748 22:05:50.67M 2015-10-30T22:06:15.578Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.489 33.810 1498.3757 22:05:50.83M 2015-10-30T22:06:15.778Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.487 33.809 1498.3726 22:05:51.04M 2015-10-30T22:06:15.983Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.486 33.808 1498.3712 22:05:51.24M 2015-10-30T22:06:16.188Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.487 33.809 1498.3716 22:05:51.44M 2015-10-30T22:06:16.410Z|I-OCEAN7-304-XXXX| 26.69 12.749 39.487 33.809 1498.3733 22:05:51.64M 2015-10-30T22:06:16.593Z|I-OCEAN7-304-XXXX| 26.68 12.749 39.488 33.810 1498.3739 22:05:51.84M 2015-10-30T22:06:16.799Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.488 33.810 1498.3755 22:05:52.06M 2015-10-30T22:06:17.019Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.489 33.811 1498.3765 22:05:52.26M 2015-10-30T22:06:17.204Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.490 33.811 1498.3781 22:05:52.48M 2015-10-30T22:06:17.409Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.490 33.811 1498.3794 22:05:52.66M 2015-10-30T22:06:17.610Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.490 33.811 1498.3795 22:05:52.86M 2015-10-30T22:06:17.813Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.490 33.811 1498.3789 22:05:53.08M 2015-10-30T22:06:18.014Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.489 33.810 1498.3778 22:05:53.28M 2015-10-30T22:06:18.218Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.489 33.810 1498.3774 22:05:53.47M 2015-10-30T22:06:18.419Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.489 33.809 1498.3773 22:05:53.67M 2015-10-30T22:06:18.623Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.489 33.809 1498.3774 22:05:53.87M 2015-10-30T22:06:18.828Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.488 33.808 1498.3781 22:05:54.09M 2015-10-30T22:06:19.028Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.488 33.808 1498.3773 22:05:54.29M 2015-10-30T22:06:19.233Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.487 33.807 1498.3772 22:05:54.49M 2015-10-30T22:06:19.438Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.486 33.806 1498.3766 22:05:54.69M 2015-10-30T22:06:19.639Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.486 33.805 1498.3762 22:05:54.89M 2015-10-30T22:06:19.844Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.486 33.805 1498.3765 22:05:55.11M 2015-10-30T22:06:20.044Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.481 33.801 1498.3716 22:05:55.31M 2015-10-30T22:06:20.244Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.480 33.800 1498.3708 22:05:55.51M 2015-10-30T22:06:20.454Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.479 33.799 1498.3688 22:05:55.70M 2015-10-30T22:06:20.654Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.478 33.798 1498.3666 22:05:55.90M 2015-10-30T22:06:20.854Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.477 33.797 1498.3651 22:05:56.12M 2015-10-30T22:06:21.059Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.476 33.796 1498.3639 22:05:56.32M 2015-10-30T22:06:21.264Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.475 33.795 1498.3634 22:05:56.52M 2015-10-30T22:06:21.484Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.474 33.794 1498.3625 22:05:56.72M 2015-10-30T22:06:21.669Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.474 33.794 1498.3617 22:05:56.93M 2015-10-30T22:06:21.874Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.474 33.794 1498.3612 22:05:57.13M 2015-10-30T22:06:22.074Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.473 33.794 1498.3599 22:05:57.33M 2015-10-30T22:06:22.274Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.465 33.787 1498.3505 22:05:57.53M 2015-10-30T22:06:22.484Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.464 33.786 1498.3495 22:05:57.73M 2015-10-30T22:06:22.684Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.465 33.786 1498.3501 22:05:57.93M 2015-10-30T22:06:22.889Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.464 33.786 1498.3503 22:05:58.15M 2015-10-30T22:06:23.089Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.435 33.757 1498.3173 22:05:58.35M 2015-10-30T22:06:23.294Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.434 33.757 1498.3174 22:05:58.55M 2015-10-30T22:06:23.499Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.434 33.757 1498.3169 22:05:58.75M 2015-10-30T22:06:23.699Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.427 33.749 1498.3085 22:05:58.95M 2015-10-30T22:06:23.904Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.411 33.734 1498.2908 22:05:59.17M 2015-10-30T22:06:24.104Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.379 33.704 1498.2552 22:05:59.37M 2015-10-30T22:06:24.330Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.371 33.697 1498.2466 22:05:59.56M 2015-10-30T22:06:24.509Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.359 33.684 1498.2322 22:05:59.76M 2015-10-30T22:06:24.714Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.358 33.684 1498.2321 22:05:59.96M 2015-10-30T22:06:24.914Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.357 33.683 1498.2314 22:06:00.18M 2015-10-30T22:06:25.124Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.340 33.666 1498.2128 22:06:00.38M 2015-10-30T22:06:25.324Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.307 33.634 1498.1749 22:06:00.58M 2015-10-30T22:06:25.524Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.297 33.625 1498.1643 22:06:00.78M 2015-10-30T22:06:25.729Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.262 33.591 1498.1244 22:06:01.98M 2015-10-30T22:06:25.949Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.216 33.548 1498.0719 22:06:01.20M 2015-10-30T22:06:26.134Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.194 33.528 1498.0470 22:06:01.41M 2015-10-30T22:06:26.339Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.173 33.507 1498.0220 22:06:01.59M 2015-10-30T22:06:26.539Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.164 33.499 1498.0122 22:06:01.79M 2015-10-30T22:06:26.744Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.163 33.497 1498.0110 22:06:02.01M 2015-10-30T22:06:26.944Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.161 33.496 1498.0087 22:06:02.21M 2015-10-30T22:06:27.154Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.161 33.495 1498.0083 22:06:02.41M 2015-10-30T22:06:27.349Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.194 33.527 1498.0472 22:06:02.61M 2015-10-30T22:06:27.554Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.194 33.527 1498.0469 22:06:02.80M 2015-10-30T22:06:27.770Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.185 33.519 1498.0374 22:06:03.03M 2015-10-30T22:06:27.964Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.185 33.518 1498.0364 22:06:03.22M 2015-10-30T22:06:28.164Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.184 33.517 1498.0360 22:06:03.42M 2015-10-30T22:06:28.369Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.195 33.528 1498.0476 22:06:03.62M 2015-10-30T22:06:28.574Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.184 33.517 1498.0343 22:06:03.82M 2015-10-30T22:06:28.810Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.184 33.517 1498.0336 22:06:04.04M 2015-10-30T22:06:29.010Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.177 33.511 1498.0273 22:06:04.24M 2015-10-30T22:06:29.179Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.176 33.510 1498.0254 22:06:04.44M 2015-10-30T22:06:29.384Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.174 33.508 1498.0215 22:06:04.64M 2015-10-30T22:06:29.610Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.184 33.518 1498.0334 22:06:04.84M 2015-10-30T22:06:29.810Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.185 33.519 1498.0344 22:06:05.06M 2015-10-30T22:06:29.994Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.184 33.519 1498.0328 22:06:05.26M 2015-10-30T22:06:30.199Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.155 33.490 1498.0000 22:06:05.45M 2015-10-30T22:06:30.414Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.161 33.496 1498.0059 22:06:05.65M 2015-10-30T22:06:30.604Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.162 33.497 1498.0070 22:06:05.87M 2015-10-30T22:06:30.804Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.174 33.509 1498.0204 22:06:06.07M 2015-10-30T22:06:31.009Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.175 33.510 1498.0204 22:06:06.27M 2015-10-30T22:06:31.209Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.175 33.511 1498.0209 22:06:06.47M 2015-10-30T22:06:31.414Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.176 33.511 1498.0220 22:06:06.66M 2015-10-30T22:06:31.614Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.168 33.503 1498.0129 22:06:06.87M 2015-10-30T22:06:31.819Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.166 33.502 1498.0107 22:06:07.08M 2015-10-30T22:06:32.019Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.165 33.501 1498.0090 22:06:07.28M 2015-10-30T22:06:32.224Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.163 33.499 1498.0071 22:06:07.48M 2015-10-30T22:06:32.429Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.163 33.499 1498.0063 22:06:07.68M 2015-10-30T22:06:32.629Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.162 33.498 1498.0062 22:06:07.88M 2015-10-30T22:06:32.834Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.156 33.493 1498.0001 22:06:08.10M 2015-10-30T22:06:33.039Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.156 33.492 1497.9999 22:06:08.30M 2015-10-30T22:06:33.244Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.145 33.481 1497.9872 22:06:08.50M 2015-10-30T22:06:33.450Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.114 33.452 1497.9517 22:06:08.70M 2015-10-30T22:06:33.649Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.108 33.446 1497.9449 22:06:08.89M 2015-10-30T22:06:33.849Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.108 33.446 1497.9451 22:06:09.12M 2015-10-30T22:06:34.054Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.108 33.446 1497.9458 22:06:09.32M 2015-10-30T22:06:34.254Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.108 33.446 1497.9471 22:06:09.51M 2015-10-30T22:06:34.459Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.110 33.447 1497.9489 22:06:09.71M 2015-10-30T22:06:34.690Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.131 33.468 1497.9733 22:06:09.91M 2015-10-30T22:06:34.884Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.135 33.471 1497.9778 22:06:10.13M 2015-10-30T22:06:35.069Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.146 33.482 1497.9916 22:06:10.35M 2015-10-30T22:06:35.274Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.134 33.470 1497.9789 22:06:10.53M 2015-10-30T22:06:35.490Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.134 33.470 1497.9781 22:06:10.73M 2015-10-30T22:06:35.679Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.149 33.484 1497.9945 22:06:10.93M 2015-10-30T22:06:35.880Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.162 33.497 1498.0103 22:06:11.15M 2015-10-30T22:06:36.079Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.163 33.498 1498.0111 22:06:11.34M 2015-10-30T22:06:36.289Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.164 33.499 1498.0117 22:06:11.54M 2015-10-30T22:06:36.489Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.165 33.499 1498.0122 22:06:11.74M 2015-10-30T22:06:36.689Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.160 33.495 1498.0070 22:06:11.94M 2015-10-30T22:06:36.894Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.145 33.480 1497.9896 22:06:12.16M 2015-10-30T22:06:37.099Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.144 33.480 1497.9878 22:06:12.36M 2015-10-30T22:06:37.299Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.143 33.479 1497.9868 22:06:12.56M 2015-10-30T22:06:37.504Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.149 33.485 1497.9932 22:06:12.76M 2015-10-30T22:06:37.704Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.150 33.486 1497.9951 22:06:12.96M 2015-10-30T22:06:37.909Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.152 33.488 1497.9960 22:06:13.17M 2015-10-30T22:06:38.114Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.153 33.489 1497.9969 22:06:13.37M 2015-10-30T22:06:38.314Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.154 33.490 1497.9976 22:06:13.57M 2015-10-30T22:06:38.530Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.156 33.492 1497.9995 22:06:13.77M 2015-10-30T22:06:38.719Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.154 33.490 1497.9987 22:06:13.97M 2015-10-30T22:06:38.924Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.153 33.490 1497.9971 22:06:14.19M 2015-10-30T22:06:39.129Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.152 33.488 1497.9949 22:06:14.39M 2015-10-30T22:06:39.349Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.150 33.486 1497.9929 22:06:14.59M 2015-10-30T22:06:39.534Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.146 33.482 1497.9891 22:06:14.80M 2015-10-30T22:06:39.734Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.153 33.489 1497.9977 22:06:15.01M 2015-10-30T22:06:39.944Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.154 33.490 1497.9987 22:06:15.20M 2015-10-30T22:06:40.139Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.167 33.502 1498.0150 22:06:15.40M 2015-10-30T22:06:40.344Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.168 33.503 1498.0168 22:06:15.60M 2015-10-30T22:06:40.549Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.170 33.504 1498.0189 22:06:15.80M 2015-10-30T22:06:40.754Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.171 33.505 1498.0210 22:06:16.02M 2015-10-30T22:06:40.954Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.173 33.506 1498.0242 22:06:16.22M 2015-10-30T22:06:41.159Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.158 33.492 1498.0081 22:06:16.42M 2015-10-30T22:06:41.359Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.158 33.491 1498.0079 22:06:16.62M 2015-10-30T22:06:41.560Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.158 33.491 1498.0087 22:06:16.81M 2015-10-30T22:06:41.769Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.158 33.491 1498.0088 22:06:17.03M 2015-10-30T22:06:41.975Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.158 33.491 1498.0094 22:06:17.23M 2015-10-30T22:06:42.175Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.181 33.513 1498.0355 22:06:17.43M 2015-10-30T22:06:42.380Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.180 33.512 1498.0345 22:06:17.63M 2015-10-30T22:06:42.580Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.183 33.515 1498.0380 22:06:17.83M 2015-10-30T22:06:42.785Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.180 33.512 1498.0339 22:06:18.05M 2015-10-30T22:06:42.985Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.168 33.501 1498.0199 22:06:18.25M 2015-10-30T22:06:43.190Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.167 33.501 1498.0187 22:06:18.45M 2015-10-30T22:06:43.390Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.159 33.493 1498.0076 22:06:18.65M 2015-10-30T22:06:43.610Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.158 33.492 1498.0059 22:06:18.84M 2015-10-30T22:06:43.820Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.140 33.475 1497.9849 22:06:19.07M 2015-10-30T22:06:44.005Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.136 33.472 1497.9789 22:06:19.28M 2015-10-30T22:06:44.205Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.150 33.486 1497.9945 22:06:19.47M 2015-10-30T22:06:44.410Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.152 33.487 1497.9956 22:06:19.66M 2015-10-30T22:06:44.610Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.168 33.503 1498.0134 22:06:19.86M 2015-10-30T22:06:44.824Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.170 33.505 1498.0150 22:06:20.08M 2015-10-30T22:06:45.020Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.172 33.507 1498.0165 22:06:20.28M 2015-10-30T22:06:45.220Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.174 33.509 1498.0181 22:06:20.48M 2015-10-30T22:06:45.425Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.175 33.510 1498.0197 22:06:20.68M 2015-10-30T22:06:45.625Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.174 33.510 1498.0186 22:06:20.88M 2015-10-30T22:06:45.830Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.173 33.509 1498.0176 22:06:21.09M 2015-10-30T22:06:46.030Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.173 33.508 1498.0173 22:06:21.29M 2015-10-30T22:06:46.235Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.161 33.497 1498.0042 22:06:21.49M 2015-10-30T22:06:46.440Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.160 33.496 1498.0033 22:06:21.69M 2015-10-30T22:06:46.640Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.165 33.501 1498.0087 22:06:21.89M 2015-10-30T22:06:46.845Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.167 33.502 1498.0112 22:06:22.11M 2015-10-30T22:06:47.045Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.184 33.519 1498.0316 22:06:22.31M 2015-10-30T22:06:47.250Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.186 33.520 1498.0331 22:06:22.51M 2015-10-30T22:06:47.450Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.203 33.536 1498.0526 22:06:22.71M 2015-10-30T22:06:47.655Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.204 33.538 1498.0536 22:06:22.90M 2015-10-30T22:06:47.860Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.205 33.539 1498.0551 22:06:23.12M 2015-10-30T22:06:48.060Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.206 33.539 1498.0559 22:06:23.32M 2015-10-30T22:06:48.280Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.206 33.539 1498.0563 22:06:23.52M 2015-10-30T22:06:48.470Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.206 33.539 1498.0568 22:06:23.74M 2015-10-30T22:06:48.670Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.206 33.540 1498.0565 22:06:23.92M 2015-10-30T22:06:48.875Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.206 33.540 1498.0565 22:06:24.14M 2015-10-30T22:06:49.080Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.175 33.510 1498.0209 22:06:24.34M 2015-10-30T22:06:49.280Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.175 33.510 1498.0211 22:06:24.54M 2015-10-30T22:06:49.485Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.175 33.510 1498.0208 22:06:24.73M 2015-10-30T22:06:49.690Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.175 33.509 1498.0216 22:06:24.93M 2015-10-30T22:06:49.890Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.182 33.517 1498.0305 22:06:25.16M 2015-10-30T22:06:50.090Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.183 33.518 1498.0306 22:06:25.35M 2015-10-30T22:06:50.295Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.184 33.519 1498.0317 22:06:25.55M 2015-10-30T22:06:50.495Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.185 33.519 1498.0330 22:06:25.75M 2015-10-30T22:06:50.705Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.186 33.520 1498.0342 22:06:25.95M 2015-10-30T22:06:50.905Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.187 33.521 1498.0360 22:06:26.17M 2015-10-30T22:06:51.110Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.184 33.518 1498.0332 22:06:26.37M 2015-10-30T22:06:51.310Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.183 33.517 1498.0325 22:06:26.57M 2015-10-30T22:06:51.515Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.167 33.501 1498.0148 22:06:26.76M 2015-10-30T22:06:51.720Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.147 33.482 1497.9928 22:06:26.97M 2015-10-30T22:06:51.920Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.114 33.451 1497.9556 22:06:27.19M 2015-10-30T22:06:52.125Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.113 33.450 1497.9548 22:06:27.38M 2015-10-30T22:06:52.325Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.100 33.438 1497.9399 22:06:27.58M 2015-10-30T22:06:52.530Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.098 33.436 1497.9380 22:06:27.78M 2015-10-30T22:06:52.750Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.077 33.416 1497.9137 22:06:28.00M 2015-10-30T22:06:52.935Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.088 33.427 1497.9261 22:06:28.22M 2015-10-30T22:06:53.140Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.099 33.437 1497.9376 22:06:28.40M 2015-10-30T22:06:53.340Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.136 33.472 1497.9802 22:06:28.60M 2015-10-30T22:06:53.545Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.136 33.473 1497.9800 22:06:28.80M 2015-10-30T22:06:53.750Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.137 33.474 1497.9803 22:06:29.01M 2015-10-30T22:06:53.950Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.150 33.486 1497.9941 22:06:29.21M 2015-10-30T22:06:54.155Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.151 33.487 1497.9950 22:06:29.41M 2015-10-30T22:06:54.355Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.148 33.483 1497.9952 22:06:29.61M 2015-10-30T22:06:54.560Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.147 33.481 1497.9949 22:06:29.81M 2015-10-30T22:06:54.765Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.145 33.479 1497.9939 22:06:30.03M 2015-10-30T22:06:54.965Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.143 33.477 1497.9921 22:06:30.23M 2015-10-30T22:06:55.170Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.142 33.476 1497.9916 22:06:30.43M 2015-10-30T22:06:55.370Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.143 33.477 1497.9923 22:06:30.63M 2015-10-30T22:06:55.575Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.144 33.478 1497.9940 22:06:30.82M 2015-10-30T22:06:55.775Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.156 33.492 1498.0007 22:06:31.04M 2015-10-30T22:06:55.980Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.157 33.494 1498.0002 22:06:31.24M 2015-10-30T22:06:56.185Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.157 33.494 1497.9996 22:06:31.44M 2015-10-30T22:06:56.390Z|I-OCEAN7-304-XXXX| 26.73 12.749 39.158 33.494 1498.0002 22:06:31.64M 2015-10-30T22:06:56.590Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.144 33.479 1497.9916 22:06:31.84M 2015-10-30T22:06:56.795Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.122 33.458 1497.9686 22:06:32.06M 2015-10-30T22:06:56.995Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.121 33.456 1497.9683 22:06:32.26M 2015-10-30T22:06:57.215Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.121 33.455 1497.9692 22:06:32.46M 2015-10-30T22:06:57.400Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.121 33.455 1497.9703 22:06:32.67M 2015-10-30T22:06:57.605Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.120 33.453 1497.9707 22:06:32.86M 2015-10-30T22:06:57.810Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.139 33.471 1497.9926 22:06:33.07M 2015-10-30T22:06:58.010Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.147 33.479 1498.0012 22:06:33.27M 2015-10-30T22:06:58.215Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.165 33.496 1498.0205 22:06:33.47M 2015-10-30T22:06:58.415Z|I-OCEAN7-304-XXXX| 26.62 12.755 39.166 33.498 1498.0203 22:06:33.67M 2015-10-30T22:06:58.620Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.168 33.500 1498.0210 22:06:33.87M 2015-10-30T22:06:58.820Z|I-OCEAN7-304-XXXX| 26.60 12.754 39.169 33.502 1498.0219 22:06:34.09M 2015-10-30T22:06:59.025Z|I-OCEAN7-304-XXXX| 26.60 12.754 39.172 33.505 1498.0239 22:06:34.29M 2015-10-30T22:06:59.230Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.167 33.501 1498.0183 22:06:34.49M 2015-10-30T22:06:59.430Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.167 33.501 1498.0178 22:06:34.69M 2015-10-30T22:06:59.640Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.167 33.501 1498.0168 22:06:34.88M 2015-10-30T22:06:59.840Z|I-OCEAN7-304-XXXX| 26.57 12.753 39.129 33.464 1497.9728 22:06:35.11M 2015-10-30T22:07:00.040Z|I-OCEAN7-304-XXXX| 26.55 12.753 39.128 33.464 1497.9714 22:06:35.30M 2015-10-30T22:07:00.245Z|I-OCEAN7-304-XXXX| 26.51 12.753 39.117 33.454 1497.9584 22:06:35.50M 2015-10-30T22:07:00.445Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.102 33.439 1497.9406 22:06:35.70M 2015-10-30T22:07:00.650Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.101 33.439 1497.9387 22:06:35.90M 2015-10-30T22:07:00.855Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.105 33.442 1497.9434 22:06:36.12M 2015-10-30T22:07:01.055Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.106 33.443 1497.9446 22:06:36.32M 2015-10-30T22:07:01.260Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.108 33.445 1497.9462 22:06:36.52M 2015-10-30T22:07:01.465Z|I-OCEAN7-304-XXXX| 26.48 12.752 39.127 33.463 1497.9683 22:06:36.72M 2015-10-30T22:07:01.680Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.129 33.465 1497.9714 22:06:36.92M 2015-10-30T22:07:01.865Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.132 33.467 1497.9746 22:06:37.15M 2015-10-30T22:07:02.070Z|I-OCEAN7-304-XXXX| 26.45 12.752 39.135 33.470 1497.9763 22:06:37.33M 2015-10-30T22:07:02.275Z|I-OCEAN7-304-XXXX| 26.48 12.752 39.137 33.472 1497.9781 22:06:37.53M 2015-10-30T22:07:02.475Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.139 33.475 1497.9805 22:06:37.73M 2015-10-30T22:07:02.680Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.140 33.476 1497.9822 22:06:37.93M 2015-10-30T22:07:02.886Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.141 33.477 1497.9835 22:06:38.15M 2015-10-30T22:07:03.085Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.132 33.468 1497.9725 22:06:38.35M 2015-10-30T22:07:03.291Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.130 33.467 1497.9695 22:06:38.55M 2015-10-30T22:07:03.490Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.109 33.447 1497.9454 22:06:38.75M 2015-10-30T22:07:03.695Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.108 33.446 1497.9451 22:06:38.95M 2015-10-30T22:07:03.901Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.108 33.447 1497.9456 22:06:39.16M 2015-10-30T22:07:04.101Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.110 33.449 1497.9478 22:06:39.36M 2015-10-30T22:07:04.305Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.152 33.489 1497.9951 22:06:39.56M 2015-10-30T22:07:04.511Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.153 33.489 1497.9956 22:06:39.76M 2015-10-30T22:07:04.710Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.153 33.489 1497.9956 22:06:39.96M 2015-10-30T22:07:04.915Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.153 33.489 1497.9955 22:06:40.18M 2015-10-30T22:07:05.121Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.153 33.490 1497.9967 22:06:40.38M 2015-10-30T22:07:05.320Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.154 33.490 1497.9971 22:06:40.58M 2015-10-30T22:07:05.520Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.148 33.484 1497.9912 22:06:40.77M 2015-10-30T22:07:05.725Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.147 33.483 1497.9897 22:06:40.97M 2015-10-30T22:07:05.931Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.145 33.481 1497.9880 22:06:41.19M 2015-10-30T22:07:06.151Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.143 33.479 1497.9862 22:06:41.39M 2015-10-30T22:07:06.335Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.141 33.477 1497.9850 22:06:41.61M 2015-10-30T22:07:06.541Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.140 33.475 1497.9847 22:06:41.79M 2015-10-30T22:07:06.741Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.138 33.474 1497.9824 22:06:42.01M 2015-10-30T22:07:06.946Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.137 33.473 1497.9823 22:06:42.21M 2015-10-30T22:07:07.151Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.145 33.481 1497.9913 22:06:42.41M 2015-10-30T22:07:07.351Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.147 33.483 1497.9939 22:06:42.61M 2015-10-30T22:07:07.551Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.149 33.484 1497.9971 22:06:42.80M 2015-10-30T22:07:07.756Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.152 33.486 1498.0004 22:06:43.02M 2015-10-30T22:07:07.961Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.150 33.485 1497.9990 22:06:43.22M 2015-10-30T22:07:08.161Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.149 33.483 1497.9968 22:06:43.42M 2015-10-30T22:07:08.366Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.147 33.481 1497.9956 22:06:43.62M 2015-10-30T22:07:08.566Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.130 33.466 1497.9766 22:06:43.82M 2015-10-30T22:07:08.766Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.129 33.464 1497.9750 22:06:44.04M 2015-10-30T22:07:08.976Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.127 33.462 1497.9727 22:06:44.23M 2015-10-30T22:07:09.176Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.125 33.461 1497.9703 22:06:44.44M 2015-10-30T22:07:09.381Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.116 33.453 1497.9594 22:06:44.64M 2015-10-30T22:07:09.581Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.116 33.453 1497.9584 22:06:44.84M 2015-10-30T22:07:09.791Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.116 33.453 1497.9578 22:06:45.05M 2015-10-30T22:07:09.991Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.125 33.461 1497.9675 22:06:45.25M 2015-10-30T22:07:10.191Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.127 33.463 1497.9697 22:06:45.45M 2015-10-30T22:07:10.396Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.149 33.484 1497.9949 22:06:45.65M 2015-10-30T22:07:10.616Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.152 33.487 1497.9972 22:06:45.85M 2015-10-30T22:07:10.801Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.154 33.490 1497.9996 22:06:46.08M 2015-10-30T22:07:11.006Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.157 33.492 1498.0016 22:06:46.27M 2015-10-30T22:07:11.206Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.158 33.494 1498.0034 22:06:46.47M 2015-10-30T22:07:11.411Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.161 33.496 1498.0055 22:06:46.66M 2015-10-30T22:07:11.616Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.163 33.499 1498.0090 22:06:46.86M 2015-10-30T22:07:11.816Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.162 33.497 1498.0073 22:06:47.08M 2015-10-30T22:07:12.021Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.162 33.497 1498.0074 22:06:47.28M 2015-10-30T22:07:12.226Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.162 33.497 1498.0089 22:06:47.48M 2015-10-30T22:07:12.426Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.175 33.509 1498.0236 22:06:47.68M 2015-10-30T22:07:12.626Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.257 33.587 1498.1161 22:06:47.88M 2015-10-30T22:07:12.836Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.318 33.645 1498.1855 22:06:48.10M 2015-10-30T22:07:13.036Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.404 33.728 1498.2836 22:06:48.30M 2015-10-30T22:07:13.241Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.454 33.775 1498.3387 22:06:48.50M 2015-10-30T22:07:13.441Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.501 33.820 1498.3917 22:06:48.70M 2015-10-30T22:07:13.646Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.511 33.830 1498.4032 22:06:48.89M 2015-10-30T22:07:13.852Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.544 33.861 1498.4420 22:06:49.12M 2015-10-30T22:07:14.052Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.544 33.862 1498.4431 22:06:49.31M 2015-10-30T22:07:14.256Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.545 33.862 1498.4445 22:06:49.51M 2015-10-30T22:07:14.490Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.581 33.897 1498.4852 22:06:49.71M 2015-10-30T22:07:14.656Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.580 33.896 1498.4839 22:06:49.91M 2015-10-30T22:07:14.861Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.580 33.896 1498.4832 22:06:50.13M 2015-10-30T22:07:15.081Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.572 33.888 1498.4723 22:06:50.33M 2015-10-30T22:07:15.266Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.570 33.887 1498.4698 22:06:50.54M 2015-10-30T22:07:15.471Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.567 33.884 1498.4670 22:06:50.72M 2015-10-30T22:07:15.676Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.568 33.885 1498.4679 22:06:50.92M 2015-10-30T22:07:15.876Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.566 33.883 1498.4650 22:06:51.14M 2015-10-30T22:07:16.081Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.554 33.872 1498.4512 22:06:51.34M 2015-10-30T22:07:16.286Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.554 33.872 1498.4504 22:06:51.54M 2015-10-30T22:07:16.486Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.553 33.871 1498.4484 22:06:51.74M 2015-10-30T22:07:16.692Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.552 33.870 1498.4468 22:06:51.94M 2015-10-30T22:07:16.892Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.537 33.855 1498.4298 22:06:52.16M 2015-10-30T22:07:17.096Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.535 33.854 1498.4285 22:06:52.35M 2015-10-30T22:07:17.296Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.533 33.852 1498.4266 22:06:52.56M 2015-10-30T22:07:17.501Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.534 33.853 1498.4286 22:06:52.75M 2015-10-30T22:07:17.706Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.536 33.854 1498.4314 22:06:52.95M 2015-10-30T22:07:17.911Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.539 33.856 1498.4354 22:06:53.17M 2015-10-30T22:07:18.111Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.549 33.866 1498.4469 22:06:53.37M 2015-10-30T22:07:18.311Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.549 33.866 1498.4471 22:06:53.57M 2015-10-30T22:07:18.516Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.542 33.860 1498.4390 22:06:53.77M 2015-10-30T22:07:18.721Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.542 33.860 1498.4382 22:06:53.97M 2015-10-30T22:07:18.921Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.541 33.859 1498.4370 22:06:54.19M 2015-10-30T22:07:19.126Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.541 33.858 1498.4371 22:06:54.39M 2015-10-30T22:07:19.326Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.536 33.854 1498.4326 22:06:54.59M 2015-10-30T22:07:19.551Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.528 33.846 1498.4244 22:06:54.78M 2015-10-30T22:07:19.736Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.528 33.846 1498.4237 22:06:55.02M 2015-10-30T22:07:19.936Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.527 33.845 1498.4233 22:06:55.20M 2015-10-30T22:07:20.141Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.527 33.845 1498.4222 22:06:55.40M 2015-10-30T22:07:20.341Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.526 33.844 1498.4216 22:06:55.60M 2015-10-30T22:07:20.546Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.519 33.838 1498.4135 22:06:55.80M 2015-10-30T22:07:20.751Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.521 33.839 1498.4152 22:06:56.02M 2015-10-30T22:07:20.951Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.521 33.840 1498.4153 22:06:56.22M 2015-10-30T22:07:21.161Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.522 33.840 1498.4163 22:06:56.42M 2015-10-30T22:07:21.361Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.542 33.859 1498.4399 22:06:56.62M 2015-10-30T22:07:21.561Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.542 33.859 1498.4406 22:06:56.82M 2015-10-30T22:07:21.766Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.550 33.867 1498.4500 22:06:57.03M 2015-10-30T22:07:21.972Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.551 33.868 1498.4510 22:06:57.23M 2015-10-30T22:07:22.173Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.551 33.868 1498.4515 22:06:57.43M 2015-10-30T22:07:22.376Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.551 33.868 1498.4518 22:06:57.63M 2015-10-30T22:07:22.576Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.551 33.868 1498.4513 22:06:57.83M 2015-10-30T22:07:22.781Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.550 33.867 1498.4506 22:06:58.05M 2015-10-30T22:07:22.986Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.549 33.866 1498.4495 22:06:58.25M 2015-10-30T22:07:23.186Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.529 33.846 1498.4270 22:06:58.45M 2015-10-30T22:07:23.391Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.526 33.843 1498.4237 22:06:58.64M 2015-10-30T22:07:23.610Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.523 33.841 1498.4211 22:06:58.84M 2015-10-30T22:07:23.796Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.522 33.840 1498.4189 22:06:59.06M 2015-10-30T22:07:24.011Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.519 33.838 1498.4161 22:06:59.26M 2015-10-30T22:07:24.201Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.518 33.836 1498.4137 22:06:59.48M 2015-10-30T22:07:24.406Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.517 33.836 1498.4125 22:06:59.66M 2015-10-30T22:07:24.606Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.517 33.836 1498.4124 22:06:59.86M 2015-10-30T22:07:24.806Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.517 33.836 1498.4124 22:07:00.08M 2015-10-30T22:07:25.016Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.517 33.836 1498.4126 22:07:00.27M 2015-10-30T22:07:25.216Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.529 33.847 1498.4249 22:07:00.48M 2015-10-30T22:07:25.421Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.530 33.848 1498.4260 22:07:00.67M 2015-10-30T22:07:25.621Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.543 33.861 1498.4419 22:07:00.88M 2015-10-30T22:07:25.826Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.544 33.862 1498.4426 22:07:01.09M 2015-10-30T22:07:26.026Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.545 33.863 1498.4427 22:07:01.29M 2015-10-30T22:07:26.231Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.546 33.864 1498.4441 22:07:01.49M 2015-10-30T22:07:26.436Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.548 33.865 1498.4454 22:07:01.69M 2015-10-30T22:07:26.636Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.548 33.865 1498.4456 22:07:01.89M 2015-10-30T22:07:26.841Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.547 33.865 1498.4448 22:07:02.11M 2015-10-30T22:07:27.042Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.537 33.856 1498.4324 22:07:02.31M 2015-10-30T22:07:27.250Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.536 33.855 1498.4313 22:07:02.51M 2015-10-30T22:07:27.452Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.535 33.854 1498.4293 22:07:02.71M 2015-10-30T22:07:27.652Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.533 33.852 1498.4281 22:07:02.91M 2015-10-30T22:07:27.856Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.532 33.851 1498.4266 22:07:03.12M 2015-10-30T22:07:28.061Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.530 33.849 1498.4242 22:07:03.32M 2015-10-30T22:07:28.261Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.529 33.847 1498.4227 22:07:03.52M 2015-10-30T22:07:28.490Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.515 33.834 1498.4076 22:07:03.72M 2015-10-30T22:07:28.666Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.513 33.833 1498.4049 22:07:03.93M 2015-10-30T22:07:28.871Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.512 33.831 1498.4027 22:07:04.14M 2015-10-30T22:07:29.076Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.511 33.831 1498.4020 22:07:04.34M 2015-10-30T22:07:29.276Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.523 33.842 1498.4160 22:07:04.54M 2015-10-30T22:07:29.482Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.525 33.844 1498.4180 22:07:04.74M 2015-10-30T22:07:29.682Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.545 33.863 1498.4397 22:07:04.93M 2015-10-30T22:07:29.887Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.558 33.875 1498.4554 22:07:05.15M 2015-10-30T22:07:30.092Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.558 33.875 1498.4558 22:07:05.35M 2015-10-30T22:07:30.292Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.559 33.876 1498.4568 22:07:05.55M 2015-10-30T22:07:30.497Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.559 33.876 1498.4580 22:07:05.75M 2015-10-30T22:07:30.697Z|I-OCEAN7-304-XXXX| 26.50 12.752 39.559 33.876 1498.4584 22:07:05.95M 2015-10-30T22:07:30.902Z|I-OCEAN7-304-XXXX| 26.50 12.752 39.564 33.880 1498.4645 22:07:06.17M 2015-10-30T22:07:31.102Z|I-OCEAN7-304-XXXX| 26.50 12.753 39.563 33.878 1498.4628 22:07:06.37M 2015-10-30T22:07:31.307Z|I-OCEAN7-304-XXXX| 26.51 12.753 39.562 33.878 1498.4625 22:07:06.56M 2015-10-30T22:07:31.507Z|I-OCEAN7-304-XXXX| 26.47 12.753 39.561 33.877 1498.4611 22:07:06.76M 2015-10-30T22:07:31.712Z|I-OCEAN7-304-XXXX| 26.47 12.753 39.560 33.876 1498.4603 22:07:06.96M 2015-10-30T22:07:31.917Z|I-OCEAN7-304-XXXX| 26.46 12.751 39.559 33.877 1498.4550 22:07:07.18M 2015-10-30T22:07:32.117Z|I-OCEAN7-304-XXXX| 26.46 12.751 39.558 33.876 1498.4530 22:07:07.38M 2015-10-30T22:07:32.327Z|I-OCEAN7-304-XXXX| 26.45 12.750 39.557 33.875 1498.4509 22:07:07.58M 2015-10-30T22:07:32.527Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.557 33.875 1498.4501 22:07:07.78M 2015-10-30T22:07:32.732Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.557 33.876 1498.4506 22:07:08.00M 2015-10-30T22:07:32.947Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.596 33.912 1498.4938 22:07:08.20M 2015-10-30T22:07:33.137Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.631 33.947 1498.5334 22:07:08.41M 2015-10-30T22:07:33.342Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.673 33.986 1498.5800 22:07:08.60M 2015-10-30T22:07:33.542Z|I-OCEAN7-304-XXXX| 26.46 12.749 39.707 34.019 1498.6185 22:07:08.80M 2015-10-30T22:07:33.747Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.707 34.019 1498.6200 22:07:09.01M 2015-10-30T22:07:33.947Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.716 34.028 1498.6317 22:07:09.21M 2015-10-30T22:07:34.152Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.717 34.028 1498.6339 22:07:09.41M 2015-10-30T22:07:34.352Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.716 34.027 1498.6323 22:07:09.61M 2015-10-30T22:07:34.557Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.715 34.026 1498.6318 22:07:09.81M 2015-10-30T22:07:34.762Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.714 34.025 1498.6311 22:07:10.03M 2015-10-30T22:07:34.962Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.702 34.014 1498.6179 22:07:10.23M 2015-10-30T22:07:35.167Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.701 34.013 1498.6173 22:07:10.43M 2015-10-30T22:07:35.367Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.688 34.000 1498.6031 22:07:10.62M 2015-10-30T22:07:35.573Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.687 33.999 1498.6018 22:07:10.82M 2015-10-30T22:07:35.773Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.685 33.998 1498.5996 22:07:11.04M 2015-10-30T22:07:35.977Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.683 33.996 1498.5967 22:07:11.24M 2015-10-30T22:07:36.182Z|I-OCEAN7-304-XXXX| 26.77 12.749 39.681 33.995 1498.5946 22:07:11.44M 2015-10-30T22:07:36.382Z|I-OCEAN7-304-XXXX| 26.80 12.749 39.679 33.993 1498.5927 22:07:11.64M 2015-10-30T22:07:36.587Z|I-OCEAN7-304-XXXX| 26.76 12.749 39.678 33.991 1498.5903 22:07:11.84M 2015-10-30T22:07:36.792Z|I-OCEAN7-304-XXXX| 26.76 12.749 39.677 33.991 1498.5891 22:07:12.06M 2015-10-30T22:07:36.992Z|I-OCEAN7-304-XXXX| 26.79 12.749 39.684 33.998 1498.5964 22:07:12.26M 2015-10-30T22:07:37.192Z|I-OCEAN7-304-XXXX| 26.79 12.748 39.715 34.028 1498.6309 22:07:12.46M 2015-10-30T22:07:37.412Z|I-OCEAN7-304-XXXX| 26.79 12.748 39.709 34.022 1498.6229 22:07:12.65M 2015-10-30T22:07:37.610Z|I-OCEAN7-304-XXXX| 26.80 12.748 39.708 34.021 1498.6222 22:07:12.87M 2015-10-30T22:07:37.802Z|I-OCEAN7-304-XXXX| 26.83 12.748 39.708 34.021 1498.6223 22:07:13.07M 2015-10-30T22:07:38.007Z|I-OCEAN7-304-XXXX| 26.83 12.749 39.707 34.020 1498.6229 22:07:13.27M 2015-10-30T22:07:38.212Z|I-OCEAN7-304-XXXX| 26.81 12.749 39.706 34.019 1498.6218 22:07:13.47M 2015-10-30T22:07:38.417Z|I-OCEAN7-304-XXXX| 26.80 12.749 39.705 34.018 1498.6210 22:07:13.67M 2015-10-30T22:07:38.617Z|I-OCEAN7-304-XXXX| 26.76 12.749 39.704 34.017 1498.6205 22:07:13.87M 2015-10-30T22:07:38.817Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.703 34.015 1498.6199 22:07:14.09M 2015-10-30T22:07:39.050Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.702 34.014 1498.6200 22:07:14.28M 2015-10-30T22:07:39.227Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.701 34.013 1498.6194 22:07:14.49M 2015-10-30T22:07:39.427Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.700 34.012 1498.6183 22:07:14.68M 2015-10-30T22:07:39.637Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.699 34.010 1498.6165 22:07:14.88M 2015-10-30T22:07:39.837Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.678 33.990 1498.5925 22:07:15.10M 2015-10-30T22:07:40.042Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.635 33.949 1498.5453 22:07:15.30M 2015-10-30T22:07:40.242Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.626 33.939 1498.5356 22:07:15.50M 2015-10-30T22:07:40.442Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.607 33.921 1498.5153 22:07:15.70M 2015-10-30T22:07:40.647Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.606 33.920 1498.5144 22:07:15.90M 2015-10-30T22:07:40.852Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.588 33.903 1498.4950 22:07:16.12M 2015-10-30T22:07:41.052Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.587 33.902 1498.4932 22:07:16.32M 2015-10-30T22:07:41.257Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.586 33.900 1498.4918 22:07:16.51M 2015-10-30T22:07:41.457Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.584 33.899 1498.4890 22:07:16.71M 2015-10-30T22:07:41.662Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.581 33.897 1498.4850 22:07:16.91M 2015-10-30T22:07:41.882Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.582 33.897 1498.4849 22:07:17.13M 2015-10-30T22:07:42.067Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.575 33.890 1498.4767 22:07:17.35M 2015-10-30T22:07:42.272Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.573 33.889 1498.4750 22:07:17.53M 2015-10-30T22:07:42.490Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.576 33.892 1498.4777 22:07:17.73M 2015-10-30T22:07:42.677Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.593 33.908 1498.4962 22:07:17.93M 2015-10-30T22:07:42.882Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.609 33.923 1498.5144 22:07:18.15M 2015-10-30T22:07:43.082Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.642 33.955 1498.5514 22:07:18.35M 2015-10-30T22:07:43.287Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.647 33.960 1498.5577 22:07:18.55M 2015-10-30T22:07:43.492Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.648 33.961 1498.5577 22:07:18.74M 2015-10-30T22:07:43.692Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.648 33.961 1498.5573 22:07:18.94M 2015-10-30T22:07:43.897Z|I-OCEAN7-304-XXXX| 26.46 12.751 39.640 33.953 1498.5463 22:07:19.16M 2015-10-30T22:07:44.097Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.638 33.951 1498.5444 22:07:19.36M 2015-10-30T22:07:44.302Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.635 33.949 1498.5413 22:07:19.56M 2015-10-30T22:07:44.507Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.592 33.908 1498.4935 22:07:19.76M 2015-10-30T22:07:44.707Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.593 33.908 1498.4954 22:07:19.96M 2015-10-30T22:07:44.907Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.594 33.909 1498.4960 22:07:20.18M 2015-10-30T22:07:45.112Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.609 33.923 1498.5140 22:07:20.37M 2015-10-30T22:07:45.317Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.647 33.960 1498.5566 22:07:20.58M 2015-10-30T22:07:45.530Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.656 33.969 1498.5677 22:07:20.78M 2015-10-30T22:07:45.722Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.657 33.970 1498.5690 22:07:20.97M 2015-10-30T22:07:45.927Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.658 33.970 1498.5696 22:07:21.19M 2015-10-30T22:07:46.132Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.658 33.970 1498.5707 22:07:21.39M 2015-10-30T22:07:46.347Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.633 33.946 1498.5420 22:07:21.59M 2015-10-30T22:07:46.537Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.632 33.945 1498.5419 22:07:21.81M 2015-10-30T22:07:46.737Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.617 33.931 1498.5258 22:07:22.01M 2015-10-30T22:07:46.942Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.616 33.930 1498.5240 22:07:22.21M 2015-10-30T22:07:47.142Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.615 33.929 1498.5227 22:07:22.41M 2015-10-30T22:07:47.347Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.614 33.927 1498.5220 22:07:22.60M 2015-10-30T22:07:47.552Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.639 33.951 1498.5510 22:07:22.81M 2015-10-30T22:07:47.757Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.645 33.957 1498.5579 22:07:23.02M 2015-10-30T22:07:47.957Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.660 33.972 1498.5762 22:07:23.22M 2015-10-30T22:07:48.162Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.662 33.974 1498.5780 22:07:23.42M 2015-10-30T22:07:48.362Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.664 33.975 1498.5806 22:07:23.62M 2015-10-30T22:07:48.567Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.663 33.974 1498.5804 22:07:23.82M 2015-10-30T22:07:48.767Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.649 33.960 1498.5645 22:07:24.04M 2015-10-30T22:07:48.973Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.636 33.948 1498.5498 22:07:24.24M 2015-10-30T22:07:49.177Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.636 33.948 1498.5494 22:07:24.44M 2015-10-30T22:07:49.378Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.624 33.937 1498.5354 22:07:24.64M 2015-10-30T22:07:49.577Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.607 33.921 1498.5160 22:07:24.83M 2015-10-30T22:07:49.782Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.606 33.920 1498.5153 22:07:25.05M 2015-10-30T22:07:49.988Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.605 33.918 1498.5134 22:07:25.25M 2015-10-30T22:07:50.187Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.603 33.917 1498.5126 22:07:25.45M 2015-10-30T22:07:50.392Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.592 33.906 1498.4996 22:07:25.65M 2015-10-30T22:07:50.597Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.594 33.908 1498.5013 22:07:25.85M 2015-10-30T22:07:50.812Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.595 33.909 1498.5021 22:07:26.07M 2015-10-30T22:07:51.003Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.595 33.909 1498.5018 22:07:26.28M 2015-10-30T22:07:51.202Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.595 33.909 1498.5029 22:07:26.46M 2015-10-30T22:07:51.407Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.604 33.918 1498.5132 22:07:26.66M 2015-10-30T22:07:51.607Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.604 33.918 1498.5128 22:07:26.86M 2015-10-30T22:07:51.812Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.605 33.919 1498.5127 22:07:27.08M 2015-10-30T22:07:52.018Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.606 33.920 1498.5134 22:07:27.28M 2015-10-30T22:07:52.218Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.607 33.922 1498.5145 22:07:27.48M 2015-10-30T22:07:52.423Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.596 33.911 1498.5020 22:07:27.68M 2015-10-30T22:07:52.628Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.587 33.902 1498.4918 22:07:27.88M 2015-10-30T22:07:52.833Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.571 33.887 1498.4744 22:07:28.10M 2015-10-30T22:07:53.033Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.569 33.885 1498.4718 22:07:28.30M 2015-10-30T22:07:53.232Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.551 33.867 1498.4495 22:07:28.50M 2015-10-30T22:07:53.438Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.549 33.865 1498.4473 22:07:28.69M 2015-10-30T22:07:53.643Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.546 33.863 1498.4440 22:07:28.89M 2015-10-30T22:07:53.843Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.544 33.861 1498.4406 22:07:29.11M 2015-10-30T22:07:54.048Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.524 33.842 1498.4176 22:07:29.31M 2015-10-30T22:07:54.253Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.521 33.840 1498.4142 22:07:29.51M 2015-10-30T22:07:54.458Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.519 33.838 1498.4117 22:07:29.71M 2015-10-30T22:07:54.653Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.512 33.831 1498.4038 22:07:29.91M 2015-10-30T22:07:54.863Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.512 33.830 1498.4039 22:07:30.13M 2015-10-30T22:07:55.063Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.512 33.831 1498.4052 22:07:30.33M 2015-10-30T22:07:55.283Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.523 33.841 1498.4181 22:07:30.53M 2015-10-30T22:07:55.468Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.524 33.843 1498.4196 22:07:30.74M 2015-10-30T22:07:55.673Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.528 33.846 1498.4235 22:07:30.92M 2015-10-30T22:07:55.873Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.527 33.845 1498.4227 22:07:31.14M 2015-10-30T22:07:56.078Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.518 33.836 1498.4119 22:07:31.34M 2015-10-30T22:07:56.283Z|I-OCEAN7-304-XXXX| 26.65 12.748 39.516 33.838 1498.4031 22:07:31.54M 2015-10-30T22:07:56.483Z|I-OCEAN7-304-XXXX| 26.67 12.748 39.516 33.837 1498.4028 22:07:31.74M 2015-10-30T22:07:56.688Z|I-OCEAN7-304-XXXX| 26.67 12.749 39.516 33.837 1498.4037 22:07:31.94M 2015-10-30T22:07:56.888Z|I-OCEAN7-304-XXXX| 26.67 12.749 39.515 33.836 1498.4037 22:07:32.16M 2015-10-30T22:07:57.130Z|I-OCEAN7-304-XXXX| 26.67 12.749 39.514 33.835 1498.4033 22:07:32.36M 2015-10-30T22:07:57.293Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.513 33.834 1498.4028 22:07:32.55M 2015-10-30T22:07:57.498Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.513 33.833 1498.4031 22:07:32.75M 2015-10-30T22:07:57.703Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.513 33.833 1498.4038 22:07:32.95M 2015-10-30T22:07:57.930Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.540 33.859 1498.4364 22:07:33.17M 2015-10-30T22:07:58.108Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.578 33.895 1498.4799 22:07:33.37M 2015-10-30T22:07:58.308Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.600 33.915 1498.5052 22:07:33.57M 2015-10-30T22:07:58.513Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.600 33.915 1498.5063 22:07:33.77M 2015-10-30T22:07:58.718Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.600 33.915 1498.5070 22:07:33.97M 2015-10-30T22:07:58.918Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.593 33.908 1498.4980 22:07:34.19M 2015-10-30T22:07:59.123Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.592 33.907 1498.4977 22:07:34.38M 2015-10-30T22:07:59.330Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.591 33.905 1498.4966 22:07:34.58M 2015-10-30T22:07:59.528Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.589 33.904 1498.4951 22:07:34.78M 2015-10-30T22:07:59.748Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.588 33.902 1498.4940 22:07:35.00M 2015-10-30T22:07:59.938Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.604 33.918 1498.5121 22:07:35.22M 2015-10-30T22:08:00.138Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.626 33.938 1498.5372 22:07:35.40M 2015-10-30T22:08:00.338Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.632 33.944 1498.5448 22:07:35.60M 2015-10-30T22:08:00.543Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.632 33.945 1498.5455 22:07:35.80M 2015-10-30T22:08:00.748Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.639 33.951 1498.5529 22:07:36.01M 2015-10-30T22:08:00.953Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.633 33.945 1498.5447 22:07:36.22M 2015-10-30T22:08:01.170Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.632 33.944 1498.5421 22:07:36.42M 2015-10-30T22:08:01.358Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.600 33.915 1498.5065 22:07:36.62M 2015-10-30T22:08:01.558Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.593 33.908 1498.4978 22:07:36.81M 2015-10-30T22:08:01.763Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.592 33.907 1498.4958 22:07:37.03M 2015-10-30T22:08:01.968Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.590 33.905 1498.4940 22:07:37.23M 2015-10-30T22:08:02.168Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.588 33.903 1498.4908 22:07:37.43M 2015-10-30T22:08:02.373Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.598 33.913 1498.5029 22:07:37.63M 2015-10-30T22:08:02.573Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.614 33.928 1498.5203 22:07:37.83M 2015-10-30T22:08:02.778Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.627 33.941 1498.5348 22:07:38.05M 2015-10-30T22:08:02.983Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.656 33.969 1498.5677 22:07:38.25M 2015-10-30T22:08:03.183Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.656 33.969 1498.5669 22:07:38.45M 2015-10-30T22:08:03.388Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.649 33.962 1498.5585 22:07:38.64M 2015-10-30T22:08:03.588Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.648 33.961 1498.5577 22:07:38.84M 2015-10-30T22:08:03.793Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.647 33.960 1498.5560 22:07:39.06M 2015-10-30T22:08:03.998Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.645 33.958 1498.5532 22:07:39.26M 2015-10-30T22:08:04.219Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.643 33.956 1498.5511 22:07:39.46M 2015-10-30T22:08:04.403Z|I-OCEAN7-304-XXXX| 26.45 12.751 39.601 33.916 1498.5027 22:07:39.68M 2015-10-30T22:08:04.603Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.600 33.916 1498.5029 22:07:39.86M 2015-10-30T22:08:04.808Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.600 33.916 1498.5022 22:07:40.08M 2015-10-30T22:08:05.008Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.608 33.923 1498.5111 22:07:40.27M 2015-10-30T22:08:05.213Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.610 33.925 1498.5127 22:07:40.47M 2015-10-30T22:08:05.418Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.627 33.941 1498.5320 22:07:40.67M 2015-10-30T22:08:05.618Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.645 33.959 1498.5530 22:07:40.87M 2015-10-30T22:08:05.818Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.647 33.960 1498.5553 22:07:41.09M 2015-10-30T22:08:06.023Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.649 33.962 1498.5580 22:07:41.29M 2015-10-30T22:08:06.233Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.652 33.965 1498.5613 22:07:41.49M 2015-10-30T22:08:06.433Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.653 33.966 1498.5634 22:07:41.69M 2015-10-30T22:08:06.633Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.653 33.966 1498.5642 22:07:41.89M 2015-10-30T22:08:06.838Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.653 33.965 1498.5648 22:07:42.10M 2015-10-30T22:08:07.043Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.652 33.964 1498.5646 22:07:42.31M 2015-10-30T22:08:07.250Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.615 33.929 1498.5231 22:07:42.51M 2015-10-30T22:08:07.448Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.615 33.929 1498.5237 22:07:42.70M 2015-10-30T22:08:07.648Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.607 33.921 1498.5153 22:07:42.90M 2015-10-30T22:08:07.853Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.606 33.920 1498.5144 22:07:43.12M 2015-10-30T22:08:08.090Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.606 33.920 1498.5143 22:07:43.32M 2015-10-30T22:08:08.263Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.640 33.953 1498.5535 22:07:43.52M 2015-10-30T22:08:08.458Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.665 33.977 1498.5817 22:07:43.72M 2015-10-30T22:08:08.683Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.665 33.976 1498.5815 22:07:43.91M 2015-10-30T22:08:08.868Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.671 33.982 1498.5891 22:07:44.15M 2015-10-30T22:08:09.068Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.671 33.982 1498.5898 22:07:44.34M 2015-10-30T22:08:09.273Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.662 33.974 1498.5792 22:07:44.53M 2015-10-30T22:08:09.478Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.660 33.972 1498.5771 22:07:44.73M 2015-10-30T22:08:09.683Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.640 33.953 1498.5548 22:07:44.93M 2015-10-30T22:08:09.883Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.624 33.937 1498.5361 22:07:45.15M 2015-10-30T22:08:10.088Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.623 33.937 1498.5349 22:07:45.35M 2015-10-30T22:08:10.288Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.607 33.922 1498.5166 22:07:45.55M 2015-10-30T22:08:10.493Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.606 33.920 1498.5139 22:07:45.75M 2015-10-30T22:08:10.693Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.604 33.919 1498.5115 22:07:45.95M 2015-10-30T22:08:10.898Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.603 33.917 1498.5098 22:07:46.17M 2015-10-30T22:08:11.103Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.632 33.946 1498.5433 22:07:46.37M 2015-10-30T22:08:11.303Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.639 33.952 1498.5504 22:07:46.57M 2015-10-30T22:08:11.508Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.640 33.953 1498.5505 22:07:46.76M 2015-10-30T22:08:11.708Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.642 33.955 1498.5525 22:07:46.96M 2015-10-30T22:08:11.913Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.643 33.956 1498.5525 22:07:47.18M 2015-10-30T22:08:12.118Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.644 33.958 1498.5536 22:07:47.38M 2015-10-30T22:08:12.318Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.645 33.958 1498.5543 22:07:47.58M 2015-10-30T22:08:12.523Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.638 33.952 1498.5469 22:07:47.78M 2015-10-30T22:08:12.728Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.624 33.938 1498.5292 22:07:48.00M 2015-10-30T22:08:12.933Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.622 33.937 1498.5276 22:07:48.20M 2015-10-30T22:08:13.148Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.604 33.920 1498.5056 22:07:48.40M 2015-10-30T22:08:13.333Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.603 33.919 1498.5045 22:07:48.61M 2015-10-30T22:08:13.538Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.601 33.916 1498.5029 22:07:48.79M 2015-10-30T22:08:13.744Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.611 33.926 1498.5150 22:07:49.01M 2015-10-30T22:08:13.943Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.611 33.926 1498.5150 22:07:49.21M 2015-10-30T22:08:14.148Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.625 33.939 1498.5304 22:07:49.41M 2015-10-30T22:08:14.353Z|I-OCEAN7-304-XXXX| 26.43 12.752 39.645 33.958 1498.5529 22:07:49.61M 2015-10-30T22:08:14.553Z|I-OCEAN7-304-XXXX| 26.39 12.752 39.659 33.972 1498.5695 22:07:49.81M 2015-10-30T22:08:14.753Z|I-OCEAN7-304-XXXX| 26.40 12.752 39.660 33.972 1498.5704 22:07:50.03M 2015-10-30T22:08:14.958Z|I-OCEAN7-304-XXXX| 26.37 12.752 39.659 33.971 1498.5701 22:07:50.22M 2015-10-30T22:08:15.163Z|I-OCEAN7-304-XXXX| 26.37 12.752 39.658 33.970 1498.5691 22:07:50.42M 2015-10-30T22:08:15.363Z|I-OCEAN7-304-XXXX| 26.37 12.752 39.658 33.969 1498.5685 22:07:50.62M 2015-10-30T22:08:15.568Z|I-OCEAN7-304-XXXX| 26.37 12.753 39.657 33.968 1498.5674 22:07:50.82M 2015-10-30T22:08:15.768Z|I-OCEAN7-304-XXXX| 26.41 12.753 39.630 33.943 1498.5386 22:07:51.04M 2015-10-30T22:08:15.974Z|I-OCEAN7-304-XXXX| 26.41 12.753 39.627 33.940 1498.5344 22:07:51.24M 2015-10-30T22:08:16.210Z|I-OCEAN7-304-XXXX| 26.46 12.753 39.603 33.917 1498.5079 22:07:51.44M 2015-10-30T22:08:16.384Z|I-OCEAN7-304-XXXX| 26.46 12.753 39.601 33.915 1498.5063 22:07:51.64M 2015-10-30T22:08:16.584Z|I-OCEAN7-304-XXXX| 26.45 12.753 39.598 33.912 1498.5024 22:07:51.84M 2015-10-30T22:08:16.789Z|I-OCEAN7-304-XXXX| 26.51 12.753 39.623 33.936 1498.5313 22:07:52.06M 2015-10-30T22:08:16.989Z|I-OCEAN7-304-XXXX| 26.53 12.753 39.623 33.936 1498.5323 22:07:52.26M 2015-10-30T22:08:17.194Z|I-OCEAN7-304-XXXX| 26.53 12.753 39.635 33.948 1498.5455 22:07:52.45M 2015-10-30T22:08:17.399Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.654 33.966 1498.5676 22:07:52.66M 2015-10-30T22:08:17.614Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.655 33.967 1498.5684 22:07:52.85M 2015-10-30T22:08:17.810Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.656 33.968 1498.5693 22:07:53.09M 2015-10-30T22:08:18.004Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.657 33.968 1498.5704 22:07:53.27M 2015-10-30T22:08:18.209Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.657 33.969 1498.5714 22:07:53.47M 2015-10-30T22:08:18.409Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.627 33.940 1498.5382 22:07:53.67M 2015-10-30T22:08:18.614Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.617 33.931 1498.5265 22:07:53.87M 2015-10-30T22:08:18.819Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.616 33.930 1498.5254 22:07:54.09M 2015-10-30T22:08:19.019Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.604 33.918 1498.5122 22:07:54.29M 2015-10-30T22:08:19.224Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.591 33.906 1498.4984 22:07:54.48M 2015-10-30T22:08:19.429Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.590 33.905 1498.4968 22:07:54.68M 2015-10-30T22:08:19.629Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.589 33.904 1498.4952 22:07:54.88M 2015-10-30T22:08:19.834Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.599 33.913 1498.5072 22:07:55.10M 2015-10-30T22:08:20.035Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.599 33.914 1498.5079 22:07:55.30M 2015-10-30T22:08:20.239Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.611 33.925 1498.5223 22:07:55.50M 2015-10-30T22:08:20.444Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.612 33.926 1498.5239 22:07:55.70M 2015-10-30T22:08:20.649Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.613 33.927 1498.5251 22:07:55.90M 2015-10-30T22:08:20.844Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.595 33.909 1498.5044 22:07:56.12M 2015-10-30T22:08:21.054Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.587 33.901 1498.4957 22:07:56.31M 2015-10-30T22:08:21.254Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.554 33.870 1498.4590 22:07:56.52M 2015-10-30T22:08:21.459Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.545 33.860 1498.4479 22:07:56.71M 2015-10-30T22:08:21.659Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.542 33.858 1498.4456 22:07:56.91M 2015-10-30T22:08:21.864Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.539 33.855 1498.4426 22:07:57.13M 2015-10-30T22:08:22.084Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.538 33.854 1498.4407 22:07:57.33M 2015-10-30T22:08:22.269Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.537 33.854 1498.4387 22:07:57.55M 2015-10-30T22:08:22.474Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.537 33.853 1498.4377 22:07:57.73M 2015-10-30T22:08:22.674Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.536 33.853 1498.4351 22:07:57.93M 2015-10-30T22:08:22.879Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.536 33.853 1498.4332 22:07:58.14M 2015-10-30T22:08:23.079Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.543 33.860 1498.4395 22:07:58.35M 2015-10-30T22:08:23.284Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.555 33.872 1498.4525 22:07:58.54M 2015-10-30T22:08:23.489Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.552 33.870 1498.4490 22:07:58.74M 2015-10-30T22:08:23.689Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.552 33.870 1498.4487 22:07:58.94M 2015-10-30T22:08:23.894Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.560 33.877 1498.4572 22:07:59.16M 2015-10-30T22:08:24.094Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.562 33.879 1498.4578 22:07:59.36M 2015-10-30T22:08:24.299Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.563 33.881 1498.4583 22:07:59.56M 2015-10-30T22:08:24.504Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.574 33.892 1498.4703 22:07:59.76M 2015-10-30T22:08:24.704Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.574 33.892 1498.4697 22:07:59.96M 2015-10-30T22:08:24.904Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.574 33.892 1498.4695 22:08:00.17M 2015-10-30T22:08:25.114Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.573 33.891 1498.4688 22:08:00.37M 2015-10-30T22:08:25.314Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.572 33.890 1498.4674 22:08:00.57M 2015-10-30T22:08:25.514Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.572 33.890 1498.4672 22:08:00.77M 2015-10-30T22:08:25.719Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.572 33.890 1498.4674 22:08:00.97M 2015-10-30T22:08:25.924Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.572 33.890 1498.4680 22:08:01.19M 2015-10-30T22:08:26.124Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.571 33.889 1498.4681 22:08:01.39M 2015-10-30T22:08:26.334Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.571 33.888 1498.4677 22:08:01.59M 2015-10-30T22:08:26.549Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.573 33.890 1498.4709 22:08:01.79M 2015-10-30T22:08:26.734Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.573 33.890 1498.4717 22:08:02.02M 2015-10-30T22:08:26.939Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.574 33.891 1498.4727 22:08:02.20M 2015-10-30T22:08:27.170Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.573 33.890 1498.4720 22:08:02.40M 2015-10-30T22:08:27.344Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.573 33.890 1498.4718 22:08:02.60M 2015-10-30T22:08:27.544Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.580 33.897 1498.4797 22:08:02.80M 2015-10-30T22:08:27.749Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.581 33.898 1498.4810 22:08:03.02M 2015-10-30T22:08:27.954Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.593 33.909 1498.4938 22:08:03.22M 2015-10-30T22:08:28.170Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.608 33.924 1498.5110 22:08:03.42M 2015-10-30T22:08:28.359Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.608 33.924 1498.5110 22:08:03.62M 2015-10-30T22:08:28.564Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.608 33.924 1498.5121 22:08:03.82M 2015-10-30T22:08:28.764Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.609 33.925 1498.5139 22:08:04.04M 2015-10-30T22:08:28.969Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.609 33.924 1498.5142 22:08:04.24M 2015-10-30T22:08:29.169Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.595 33.911 1498.4982 22:08:04.44M 2015-10-30T22:08:29.374Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.592 33.908 1498.4955 22:08:04.63M 2015-10-30T22:08:29.579Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.570 33.887 1498.4701 22:08:04.83M 2015-10-30T22:08:29.779Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.569 33.886 1498.4684 22:08:05.05M 2015-10-30T22:08:29.984Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.554 33.871 1498.4514 22:08:05.25M 2015-10-30T22:08:30.184Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.555 33.873 1498.4530 22:08:05.45M 2015-10-30T22:08:30.389Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.596 33.912 1498.4990 22:08:05.65M 2015-10-30T22:08:30.594Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.616 33.931 1498.5225 22:08:05.85M 2015-10-30T22:08:30.794Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.624 33.939 1498.5309 22:08:06.07M 2015-10-30T22:08:31.014Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.624 33.939 1498.5314 22:08:06.27M 2015-10-30T22:08:31.199Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.613 33.927 1498.5175 22:08:06.48M 2015-10-30T22:08:31.404Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.601 33.916 1498.5040 22:08:06.66M 2015-10-30T22:08:31.604Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.589 33.905 1498.4908 22:08:06.86M 2015-10-30T22:08:31.809Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.559 33.876 1498.4563 22:08:07.08M 2015-10-30T22:08:32.014Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.538 33.857 1498.4327 22:08:07.28M 2015-10-30T22:08:32.219Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.538 33.857 1498.4326 22:08:07.48M 2015-10-30T22:08:32.424Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.539 33.858 1498.4323 22:08:07.68M 2015-10-30T22:08:32.624Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.583 33.900 1498.4825 22:08:07.88M 2015-10-30T22:08:32.824Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.612 33.927 1498.5161 22:08:08.10M 2015-10-30T22:08:33.029Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.612 33.927 1498.5172 22:08:08.29M 2015-10-30T22:08:33.234Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.613 33.927 1498.5184 22:08:08.49M 2015-10-30T22:08:33.434Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.613 33.928 1498.5187 22:08:08.69M 2015-10-30T22:08:33.639Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.608 33.923 1498.5131 22:08:08.89M 2015-10-30T22:08:33.844Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.580 33.896 1498.4810 22:08:09.11M 2015-10-30T22:08:34.044Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.552 33.870 1498.4490 22:08:09.31M 2015-10-30T22:08:34.249Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.544 33.862 1498.4396 22:08:09.51M 2015-10-30T22:08:34.449Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.542 33.860 1498.4377 22:08:09.71M 2015-10-30T22:08:34.654Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.551 33.869 1498.4482 22:08:09.91M 2015-10-30T22:08:34.859Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.561 33.878 1498.4591 22:08:10.13M 2015-10-30T22:08:35.059Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.579 33.895 1498.4786 22:08:10.32M 2015-10-30T22:08:35.259Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.595 33.911 1498.4978 22:08:10.52M 2015-10-30T22:08:35.484Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.597 33.912 1498.4998 22:08:10.72M 2015-10-30T22:08:35.669Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.598 33.913 1498.5007 22:08:10.94M 2015-10-30T22:08:35.874Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.599 33.914 1498.5018 22:08:11.14M 2015-10-30T22:08:36.090Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.580 33.896 1498.4801 22:08:11.34M 2015-10-30T22:08:36.274Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.571 33.888 1498.4703 22:08:11.54M 2015-10-30T22:08:36.484Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.557 33.874 1498.4537 22:08:11.74M 2015-10-30T22:08:36.684Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.555 33.873 1498.4530 22:08:11.94M 2015-10-30T22:08:36.889Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.555 33.873 1498.4517 22:08:12.15M 2015-10-30T22:08:37.090Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.557 33.875 1498.4535 22:08:12.36M 2015-10-30T22:08:37.294Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.584 33.901 1498.4845 22:08:12.55M 2015-10-30T22:08:37.494Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.593 33.909 1498.4943 22:08:12.75M 2015-10-30T22:08:37.699Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.608 33.923 1498.5107 22:08:12.95M 2015-10-30T22:08:37.900Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.608 33.924 1498.5128 22:08:13.17M 2015-10-30T22:08:38.105Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.609 33.925 1498.5137 22:08:13.37M 2015-10-30T22:08:38.310Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.610 33.925 1498.5149 22:08:13.57M 2015-10-30T22:08:38.510Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.585 33.902 1498.4871 22:08:13.77M 2015-10-30T22:08:38.715Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.585 33.902 1498.4862 22:08:13.97M 2015-10-30T22:08:38.919Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.571 33.889 1498.4688 22:08:14.19M 2015-10-30T22:08:39.119Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.569 33.887 1498.4657 22:08:14.39M 2015-10-30T22:08:39.324Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.566 33.884 1498.4633 22:08:14.58M 2015-10-30T22:08:39.524Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.564 33.882 1498.4618 22:08:14.78M 2015-10-30T22:08:39.729Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.575 33.892 1498.4741 22:08:15.00M 2015-10-30T22:08:39.950Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.581 33.898 1498.4819 22:08:15.20M 2015-10-30T22:08:40.135Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.595 33.912 1498.4974 22:08:15.42M 2015-10-30T22:08:40.339Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.597 33.913 1498.4990 22:08:15.60M 2015-10-30T22:08:40.539Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.611 33.927 1498.5157 22:08:15.80M 2015-10-30T22:08:40.745Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.612 33.927 1498.5162 22:08:16.01M 2015-10-30T22:08:40.950Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.613 33.928 1498.5160 22:08:16.21M 2015-10-30T22:08:41.150Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.608 33.924 1498.5104 22:08:16.42M 2015-10-30T22:08:41.355Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.593 33.909 1498.4934 22:08:16.61M 2015-10-30T22:08:41.560Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.558 33.876 1498.4532 22:08:16.81M 2015-10-30T22:08:41.760Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.557 33.875 1498.4530 22:08:17.03M 2015-10-30T22:08:41.960Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.556 33.874 1498.4528 22:08:17.23M 2015-10-30T22:08:42.165Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.556 33.874 1498.4526 22:08:17.43M 2015-10-30T22:08:42.370Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.556 33.873 1498.4532 22:08:17.63M 2015-10-30T22:08:42.570Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.582 33.898 1498.4830 22:08:17.83M 2015-10-30T22:08:42.775Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.590 33.905 1498.4930 22:08:18.04M 2015-10-30T22:08:42.980Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.604 33.918 1498.5094 22:08:18.24M 2015-10-30T22:08:43.180Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.605 33.919 1498.5103 22:08:18.44M 2015-10-30T22:08:43.385Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.606 33.920 1498.5118 22:08:18.64M 2015-10-30T22:08:43.585Z|I-OCEAN7-304-XXXX| 26.53 12.753 39.607 33.921 1498.5133 22:08:18.84M 2015-10-30T22:08:43.790Z|I-OCEAN7-304-XXXX| 26.53 12.753 39.607 33.921 1498.5144 22:08:19.06M 2015-10-30T22:08:43.995Z|I-OCEAN7-304-XXXX| 26.53 12.753 39.586 33.900 1498.4900 22:08:19.26M 2015-10-30T22:08:44.200Z|I-OCEAN7-304-XXXX| 26.52 12.753 39.558 33.874 1498.4591 22:08:19.46M 2015-10-30T22:08:44.415Z|I-OCEAN7-304-XXXX| 26.54 12.753 39.537 33.853 1498.4360 22:08:19.66M 2015-10-30T22:08:44.600Z|I-OCEAN7-304-XXXX| 26.53 12.754 39.537 33.853 1498.4366 22:08:19.87M 2015-10-30T22:08:44.805Z|I-OCEAN7-304-XXXX| 26.53 12.754 39.538 33.853 1498.4380 22:08:20.08M 2015-10-30T22:08:45.010Z|I-OCEAN7-304-XXXX| 26.51 12.754 39.538 33.854 1498.4388 22:08:20.27M 2015-10-30T22:08:45.210Z|I-OCEAN7-304-XXXX| 26.52 12.754 39.574 33.888 1498.4786 22:08:20.47M 2015-10-30T22:08:45.415Z|I-OCEAN7-304-XXXX| 26.52 12.753 39.596 33.910 1498.5028 22:08:20.67M 2015-10-30T22:08:45.620Z|I-OCEAN7-304-XXXX| 26.56 12.753 39.621 33.933 1498.5315 22:08:20.87M 2015-10-30T22:08:45.820Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.621 33.934 1498.5317 22:08:21.09M 2015-10-30T22:08:46.025Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.621 33.934 1498.5314 22:08:21.29M 2015-10-30T22:08:46.225Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.621 33.934 1498.5317 22:08:21.49M 2015-10-30T22:08:46.430Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.594 33.908 1498.5013 22:08:21.69M 2015-10-30T22:08:46.630Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.584 33.898 1498.4901 22:08:21.89M 2015-10-30T22:08:46.835Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.548 33.866 1498.4453 22:08:22.10M 2015-10-30T22:08:47.040Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.540 33.858 1498.4355 22:08:22.30M 2015-10-30T22:08:47.240Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.539 33.857 1498.4351 22:08:22.50M 2015-10-30T22:08:47.445Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.539 33.857 1498.4347 22:08:22.70M 2015-10-30T22:08:47.650Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.545 33.863 1498.4419 22:08:22.90M 2015-10-30T22:08:47.850Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.562 33.879 1498.4613 22:08:23.12M 2015-10-30T22:08:48.055Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.589 33.906 1498.4922 22:08:23.32M 2015-10-30T22:08:48.260Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.618 33.932 1498.5239 22:08:23.52M 2015-10-30T22:08:48.460Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.618 33.932 1498.5243 22:08:23.72M 2015-10-30T22:08:48.660Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.618 33.932 1498.5250 22:08:23.92M 2015-10-30T22:08:48.885Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.617 33.932 1498.5256 22:08:24.13M 2015-10-30T22:08:49.070Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.617 33.931 1498.5256 22:08:24.35M 2015-10-30T22:08:49.270Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.577 33.893 1498.4806 22:08:24.53M 2015-10-30T22:08:49.475Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.550 33.867 1498.4503 22:08:24.73M 2015-10-30T22:08:49.680Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.550 33.866 1498.4503 22:08:24.93M 2015-10-30T22:08:49.880Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.549 33.866 1498.4501 22:08:25.15M 2015-10-30T22:08:50.085Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.554 33.871 1498.4554 22:08:25.35M 2015-10-30T22:08:50.290Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.569 33.885 1498.4718 22:08:25.55M 2015-10-30T22:08:50.485Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.609 33.924 1498.5177 22:08:25.75M 2015-10-30T22:08:50.695Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.610 33.924 1498.5170 22:08:25.94M 2015-10-30T22:08:50.895Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.610 33.924 1498.5161 22:08:26.17M 2015-10-30T22:08:51.100Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.609 33.924 1498.5151 22:08:26.36M 2015-10-30T22:08:51.300Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.608 33.923 1498.5129 22:08:26.56M 2015-10-30T22:08:51.505Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.592 33.908 1498.4946 22:08:26.76M 2015-10-30T22:08:51.710Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.574 33.891 1498.4728 22:08:26.96M 2015-10-30T22:08:51.910Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.561 33.878 1498.4569 22:08:27.18M 2015-10-30T22:08:52.115Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.559 33.877 1498.4550 22:08:27.38M 2015-10-30T22:08:52.315Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.558 33.876 1498.4528 22:08:27.58M 2015-10-30T22:08:52.520Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.556 33.875 1498.4507 22:08:27.78M 2015-10-30T22:08:52.725Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.557 33.876 1498.4493 22:08:28.00M 2015-10-30T22:08:52.925Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.568 33.886 1498.4625 22:08:28.19M 2015-10-30T22:08:53.130Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.582 33.900 1498.4788 22:08:28.39M 2015-10-30T22:08:53.350Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.598 33.914 1498.4977 22:08:28.59M 2015-10-30T22:08:53.535Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.599 33.915 1498.5006 22:08:28.81M 2015-10-30T22:08:53.735Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.600 33.916 1498.5027 22:08:29.01M 2015-10-30T22:08:53.940Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.602 33.917 1498.5052 22:08:29.21M 2015-10-30T22:08:54.145Z|I-OCEAN7-304-XXXX| 26.47 12.751 39.604 33.919 1498.5062 22:08:29.41M 2015-10-30T22:08:54.345Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.605 33.919 1498.5085 22:08:29.61M 2015-10-30T22:08:54.555Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.597 33.912 1498.4998 22:08:29.81M 2015-10-30T22:08:54.750Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.561 33.878 1498.4573 22:08:30.03M 2015-10-30T22:08:54.955Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.560 33.878 1498.4557 22:08:30.22M 2015-10-30T22:08:55.160Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.560 33.878 1498.4557 22:08:30.42M 2015-10-30T22:08:55.365Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.583 33.900 1498.4823 22:08:30.62M 2015-10-30T22:08:55.565Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.590 33.906 1498.4917 22:08:30.82M 2015-10-30T22:08:55.770Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.591 33.907 1498.4916 22:08:31.04M 2015-10-30T22:08:55.970Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.585 33.901 1498.4850 22:08:31.24M 2015-10-30T22:08:56.175Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.584 33.900 1498.4840 22:08:31.44M 2015-10-30T22:08:56.380Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.583 33.899 1498.4836 22:08:31.64M 2015-10-30T22:08:56.580Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.585 33.901 1498.4873 22:08:31.84M 2015-10-30T22:08:56.785Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.617 33.931 1498.5239 22:08:32.06M 2015-10-30T22:08:56.990Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.617 33.931 1498.5248 22:08:32.26M 2015-10-30T22:08:57.190Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.629 33.942 1498.5389 22:08:32.46M 2015-10-30T22:08:57.395Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.631 33.945 1498.5406 22:08:32.65M 2015-10-30T22:08:57.595Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.680 33.991 1498.5957 22:08:32.85M 2015-10-30T22:08:57.815Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.687 33.998 1498.6046 22:08:33.07M 2015-10-30T22:08:58.000Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.687 33.998 1498.6051 22:08:33.28M 2015-10-30T22:08:58.205Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.687 33.998 1498.6046 22:08:33.47M 2015-10-30T22:08:58.405Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.678 33.990 1498.5935 22:08:33.67M 2015-10-30T22:08:58.605Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.676 33.988 1498.5912 22:08:33.86M 2015-10-30T22:08:58.815Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.674 33.986 1498.5890 22:08:34.08M 2015-10-30T22:08:59.020Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.672 33.984 1498.5869 22:08:34.28M 2015-10-30T22:08:59.215Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.684 33.995 1498.6008 22:08:34.49M 2015-10-30T22:08:59.420Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.690 34.001 1498.6064 22:08:34.68M 2015-10-30T22:08:59.625Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.691 34.003 1498.6067 22:08:34.88M 2015-10-30T22:08:59.830Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.692 34.004 1498.6072 22:08:35.10M 2015-10-30T22:09:00.035Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.692 34.004 1498.6062 22:08:35.30M 2015-10-30T22:09:00.235Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.642 33.957 1498.5500 22:08:35.50M 2015-10-30T22:09:00.440Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.595 33.912 1498.4962 22:08:35.70M 2015-10-30T22:09:00.640Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.533 33.853 1498.4260 22:08:35.90M 2015-10-30T22:09:00.845Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.506 33.827 1498.3954 22:08:36.11M 2015-10-30T22:09:01.052Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.506 33.827 1498.3944 22:08:36.31M 2015-10-30T22:09:01.250Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.496 33.817 1498.3831 22:08:36.51M 2015-10-30T22:09:01.455Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.480 33.802 1498.3654 22:08:36.71M 2015-10-30T22:09:01.655Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.466 33.788 1498.3497 22:08:36.91M 2015-10-30T22:09:01.861Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.437 33.760 1498.3158 22:08:37.13M 2015-10-30T22:09:02.066Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.436 33.760 1498.3140 22:08:37.33M 2015-10-30T22:09:02.281Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.436 33.760 1498.3135 22:08:37.53M 2015-10-30T22:09:02.465Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.435 33.759 1498.3134 22:08:37.74M 2015-10-30T22:09:02.670Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.434 33.758 1498.3127 22:08:37.92M 2015-10-30T22:09:02.876Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.433 33.757 1498.3124 22:08:38.14M 2015-10-30T22:09:03.081Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.432 33.756 1498.3112 22:08:38.34M 2015-10-30T22:09:03.281Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.430 33.754 1498.3091 22:08:38.54M 2015-10-30T22:09:03.481Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.431 33.754 1498.3087 22:08:38.74M 2015-10-30T22:09:03.686Z|I-OCEAN7-304-XXXX| 26.46 12.751 39.431 33.754 1498.3086 22:08:38.94M 2015-10-30T22:09:03.891Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.426 33.749 1498.3040 22:08:39.16M 2015-10-30T22:09:04.092Z|I-OCEAN7-304-XXXX| 26.47 12.751 39.424 33.747 1498.3026 22:08:39.36M 2015-10-30T22:09:04.296Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.423 33.746 1498.3007 22:08:39.56M 2015-10-30T22:09:04.496Z|I-OCEAN7-304-XXXX| 26.43 12.751 39.421 33.744 1498.2964 22:08:39.76M 2015-10-30T22:09:04.706Z|I-OCEAN7-304-XXXX| 26.47 12.751 39.418 33.742 1498.2937 22:08:39.95M 2015-10-30T22:09:04.906Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.409 33.733 1498.2833 22:08:40.18M 2015-10-30T22:09:05.106Z|I-OCEAN7-304-XXXX| 26.42 12.751 39.414 33.738 1498.2881 22:08:40.37M 2015-10-30T22:09:05.311Z|I-OCEAN7-304-XXXX| 26.45 12.750 39.414 33.739 1498.2878 22:08:40.57M 2015-10-30T22:09:05.516Z|I-OCEAN7-304-XXXX| 26.45 12.750 39.414 33.739 1498.2876 22:08:40.77M 2015-10-30T22:09:05.716Z|I-OCEAN7-304-XXXX| 26.46 12.750 39.414 33.739 1498.2874 22:08:40.97M 2015-10-30T22:09:05.921Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.414 33.739 1498.2871 22:08:41.19M 2015-10-30T22:09:06.126Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.400 33.726 1498.2719 22:08:41.39M 2015-10-30T22:09:06.326Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.397 33.724 1498.2682 22:08:41.59M 2015-10-30T22:09:06.532Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.394 33.721 1498.2645 22:08:41.78M 2015-10-30T22:09:06.751Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.392 33.718 1498.2622 22:08:42.01M 2015-10-30T22:09:06.936Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.389 33.716 1498.2604 22:08:42.22M 2015-10-30T22:09:07.141Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.388 33.715 1498.2590 22:08:42.40M 2015-10-30T22:09:07.341Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.387 33.713 1498.2589 22:08:42.60M 2015-10-30T22:09:07.546Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.386 33.713 1498.2585 22:08:42.80M 2015-10-30T22:09:07.751Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.394 33.719 1498.2671 22:08:43.02M 2015-10-30T22:09:07.951Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.394 33.720 1498.2687 22:08:43.22M 2015-10-30T22:09:08.156Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.405 33.730 1498.2806 22:08:43.42M 2015-10-30T22:09:08.356Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.405 33.730 1498.2822 22:08:43.62M 2015-10-30T22:09:08.561Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.406 33.731 1498.2838 22:08:43.82M 2015-10-30T22:09:08.761Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.408 33.732 1498.2859 22:08:44.03M 2015-10-30T22:09:08.966Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.409 33.733 1498.2877 22:08:44.23M 2015-10-30T22:09:09.173Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.410 33.734 1498.2889 22:08:44.43M 2015-10-30T22:09:09.373Z|I-OCEAN7-304-XXXX| 26.74 12.748 39.440 33.766 1498.3177 22:08:44.63M 2015-10-30T22:09:09.576Z|I-OCEAN7-304-XXXX| 26.74 12.748 39.465 33.789 1498.3452 22:08:44.83M 2015-10-30T22:09:09.776Z|I-OCEAN7-304-XXXX| 26.71 12.748 39.491 33.814 1498.3743 22:08:45.05M 2015-10-30T22:09:09.981Z|I-OCEAN7-304-XXXX| 26.71 12.748 39.491 33.814 1498.3744 22:08:45.25M 2015-10-30T22:09:10.186Z|I-OCEAN7-304-XXXX| 26.70 12.748 39.486 33.809 1498.3673 22:08:45.45M 2015-10-30T22:09:10.386Z|I-OCEAN7-304-XXXX| 26.66 12.747 39.485 33.809 1498.3656 22:08:45.65M 2015-10-30T22:09:10.591Z|I-OCEAN7-304-XXXX| 26.66 12.747 39.484 33.808 1498.3646 22:08:45.84M 2015-10-30T22:09:10.791Z|I-OCEAN7-304-XXXX| 26.65 12.747 39.450 33.776 1498.3257 22:08:46.07M 2015-10-30T22:09:10.996Z|I-OCEAN7-304-XXXX| 26.65 12.748 39.450 33.775 1498.3262 22:08:46.26M 2015-10-30T22:09:11.216Z|I-OCEAN7-304-XXXX| 26.66 12.748 39.448 33.773 1498.3260 22:08:46.46M 2015-10-30T22:09:11.406Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.447 33.771 1498.3248 22:08:46.68M 2015-10-30T22:09:11.606Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.445 33.769 1498.3236 22:08:46.86M 2015-10-30T22:09:11.811Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.424 33.749 1498.2994 22:08:47.08M 2015-10-30T22:09:12.011Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.400 33.726 1498.2734 22:08:47.28M 2015-10-30T22:09:12.216Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.371 33.698 1498.2413 22:08:47.48M 2015-10-30T22:09:12.421Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.365 33.692 1498.2354 22:08:47.68M 2015-10-30T22:09:12.650Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.339 33.667 1498.2052 22:08:47.88M 2015-10-30T22:09:12.821Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.332 33.660 1498.1975 22:08:48.09M 2015-10-30T22:09:13.026Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.332 33.660 1498.1969 22:08:48.29M 2015-10-30T22:09:13.231Z|I-OCEAN7-304-XXXX| 26.51 12.753 39.330 33.656 1498.2007 22:08:48.49M 2015-10-30T22:09:13.431Z|I-OCEAN7-304-XXXX| 26.51 12.753 39.314 33.640 1498.1829 22:08:48.69M 2015-10-30T22:09:13.636Z|I-OCEAN7-304-XXXX| 26.51 12.753 39.294 33.622 1498.1604 22:08:48.89M 2015-10-30T22:09:13.841Z|I-OCEAN7-304-XXXX| 26.53 12.753 39.264 33.593 1498.1265 22:08:49.11M 2015-10-30T22:09:14.041Z|I-OCEAN7-304-XXXX| 26.53 12.753 39.264 33.592 1498.1261 22:08:49.31M 2015-10-30T22:09:14.246Z|I-OCEAN7-304-XXXX| 26.53 12.753 39.251 33.580 1498.1112 22:08:49.51M 2015-10-30T22:09:14.446Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.234 33.564 1498.0936 22:08:49.71M 2015-10-30T22:09:14.652Z|I-OCEAN7-304-XXXX| 26.58 12.754 39.233 33.563 1498.0930 22:08:49.90M 2015-10-30T22:09:14.852Z|I-OCEAN7-304-XXXX| 26.58 12.754 39.232 33.562 1498.0918 22:08:50.12M 2015-10-30T22:09:15.052Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.231 33.561 1498.0901 22:08:50.32M 2015-10-30T22:09:15.256Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.230 33.560 1498.0879 22:08:50.52M 2015-10-30T22:09:15.466Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.228 33.559 1498.0856 22:08:50.72M 2015-10-30T22:09:15.681Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.215 33.546 1498.0697 22:08:50.92M 2015-10-30T22:09:15.866Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.213 33.546 1498.0669 22:08:51.16M 2015-10-30T22:09:16.071Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.203 33.535 1498.0537 22:08:51.34M 2015-10-30T22:09:16.290Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.202 33.535 1498.0525 22:08:51.54M 2015-10-30T22:09:16.481Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.201 33.535 1498.0518 22:08:51.74M 2015-10-30T22:09:16.676Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.188 33.521 1498.0392 22:08:51.94M 2015-10-30T22:09:16.881Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.187 33.520 1498.0386 22:08:52.15M 2015-10-30T22:09:17.086Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.186 33.520 1498.0369 22:08:52.35M 2015-10-30T22:09:17.292Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.163 33.497 1498.0096 22:08:52.55M 2015-10-30T22:09:17.492Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.163 33.497 1498.0105 22:08:52.75M 2015-10-30T22:09:17.696Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.163 33.497 1498.0105 22:08:52.95M 2015-10-30T22:09:17.896Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.163 33.498 1498.0116 22:08:53.17M 2015-10-30T22:09:18.101Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.160 33.494 1498.0078 22:08:53.37M 2015-10-30T22:09:18.301Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.159 33.494 1498.0065 22:08:53.57M 2015-10-30T22:09:18.506Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.159 33.493 1498.0056 22:08:53.76M 2015-10-30T22:09:18.711Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.159 33.494 1498.0055 22:08:53.97M 2015-10-30T22:09:18.911Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.159 33.494 1498.0049 22:08:54.18M 2015-10-30T22:09:19.116Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.155 33.490 1498.0002 22:08:54.38M 2015-10-30T22:09:19.321Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.155 33.491 1497.9965 22:08:54.58M 2015-10-30T22:09:19.521Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.155 33.492 1497.9968 22:08:54.78M 2015-10-30T22:09:19.726Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.155 33.491 1497.9969 22:08:55.00M 2015-10-30T22:09:19.926Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.146 33.482 1497.9868 22:08:55.20M 2015-10-30T22:09:20.146Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.144 33.481 1497.9852 22:08:55.40M 2015-10-30T22:09:20.336Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.143 33.480 1497.9836 22:08:55.61M 2015-10-30T22:09:20.536Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.139 33.476 1497.9790 22:08:55.80M 2015-10-30T22:09:20.741Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.139 33.476 1497.9790 22:08:56.01M 2015-10-30T22:09:20.941Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.130 33.467 1497.9700 22:08:56.21M 2015-10-30T22:09:21.146Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.128 33.465 1497.9689 22:08:56.41M 2015-10-30T22:09:21.351Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.126 33.463 1497.9669 22:08:56.61M 2015-10-30T22:09:21.551Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.121 33.458 1497.9623 22:08:56.81M 2015-10-30T22:09:21.756Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.117 33.454 1497.9580 22:08:57.03M 2015-10-30T22:09:21.961Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.117 33.453 1497.9568 22:08:57.23M 2015-10-30T22:09:22.161Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.116 33.452 1497.9563 22:08:57.43M 2015-10-30T22:09:22.366Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.115 33.452 1497.9565 22:08:57.63M 2015-10-30T22:09:22.566Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.116 33.452 1497.9569 22:08:57.82M 2015-10-30T22:09:22.773Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.116 33.452 1497.9574 22:08:58.04M 2015-10-30T22:09:22.976Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.116 33.453 1497.9573 22:08:58.24M 2015-10-30T22:09:23.176Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.117 33.453 1497.9570 22:08:58.44M 2015-10-30T22:09:23.381Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.117 33.454 1497.9575 22:08:58.64M 2015-10-30T22:09:23.586Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.117 33.454 1497.9572 22:08:58.84M 2015-10-30T22:09:23.786Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.117 33.454 1497.9565 22:08:59.06M 2015-10-30T22:09:23.992Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.117 33.454 1497.9562 22:08:59.26M 2015-10-30T22:09:24.191Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.116 33.454 1497.9545 22:08:59.46M 2015-10-30T22:09:24.396Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.115 33.454 1497.9521 22:08:59.66M 2015-10-30T22:09:24.616Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.108 33.447 1497.9436 22:08:59.85M 2015-10-30T22:09:24.796Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.107 33.446 1497.9423 22:09:00.09M 2015-10-30T22:09:25.007Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.106 33.444 1497.9410 22:09:00.27M 2015-10-30T22:09:25.207Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.104 33.443 1497.9402 22:09:00.47M 2015-10-30T22:09:25.411Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.104 33.442 1497.9395 22:09:00.67M 2015-10-30T22:09:25.612Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.103 33.441 1497.9382 22:09:00.87M 2015-10-30T22:09:25.816Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.101 33.440 1497.9365 22:09:01.09M 2015-10-30T22:09:26.021Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.101 33.439 1497.9360 22:09:01.29M 2015-10-30T22:09:26.221Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.094 33.433 1497.9283 22:09:01.49M 2015-10-30T22:09:26.426Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.092 33.431 1497.9281 22:09:01.69M 2015-10-30T22:09:26.631Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.109 33.446 1497.9475 22:09:01.89M 2015-10-30T22:09:26.837Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.142 33.477 1497.9856 22:09:02.11M 2015-10-30T22:09:27.037Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.190 33.523 1498.0402 22:09:02.31M 2015-10-30T22:09:27.242Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.220 33.552 1498.0750 22:09:02.50M 2015-10-30T22:09:27.442Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.245 33.576 1498.1038 22:09:02.70M 2015-10-30T22:09:27.647Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.245 33.576 1498.1038 22:09:02.90M 2015-10-30T22:09:27.850Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.257 33.587 1498.1177 22:09:03.12M 2015-10-30T22:09:28.050Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.273 33.603 1498.1351 22:09:03.32M 2015-10-30T22:09:28.252Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.273 33.602 1498.1335 22:09:03.51M 2015-10-30T22:09:28.457Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.272 33.602 1498.1334 22:09:03.71M 2015-10-30T22:09:28.657Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.272 33.602 1498.1328 22:09:03.91M 2015-10-30T22:09:28.862Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.271 33.601 1498.1317 22:09:04.13M 2015-10-30T22:09:29.082Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.270 33.600 1498.1301 22:09:04.33M 2015-10-30T22:09:29.267Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.272 33.602 1498.1316 22:09:04.55M 2015-10-30T22:09:29.472Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.282 33.611 1498.1436 22:09:04.73M 2015-10-30T22:09:29.677Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.280 33.610 1498.1414 22:09:04.93M 2015-10-30T22:09:29.877Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.279 33.609 1498.1399 22:09:05.15M 2015-10-30T22:09:30.082Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.279 33.610 1498.1400 22:09:05.35M 2015-10-30T22:09:30.290Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.276 33.606 1498.1351 22:09:05.55M 2015-10-30T22:09:30.487Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.275 33.605 1498.1345 22:09:05.74M 2015-10-30T22:09:30.692Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.275 33.605 1498.1342 22:09:05.94M 2015-10-30T22:09:30.892Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.274 33.605 1498.1346 22:09:06.16M 2015-10-30T22:09:31.097Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.274 33.605 1498.1343 22:09:06.36M 2015-10-30T22:09:31.297Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.274 33.604 1498.1335 22:09:06.56M 2015-10-30T22:09:31.502Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.273 33.603 1498.1323 22:09:06.76M 2015-10-30T22:09:31.707Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.272 33.603 1498.1310 22:09:06.96M 2015-10-30T22:09:31.907Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.283 33.613 1498.1426 22:09:07.18M 2015-10-30T22:09:32.112Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.283 33.613 1498.1433 22:09:07.37M 2015-10-30T22:09:32.312Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.283 33.613 1498.1422 22:09:07.58M 2015-10-30T22:09:32.517Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.282 33.612 1498.1422 22:09:07.78M 2015-10-30T22:09:32.722Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.282 33.612 1498.1418 22:09:07.97M 2015-10-30T22:09:32.930Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.282 33.611 1498.1420 22:09:08.19M 2015-10-30T22:09:33.127Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.283 33.612 1498.1431 22:09:08.39M 2015-10-30T22:09:33.327Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.282 33.611 1498.1426 22:09:08.59M 2015-10-30T22:09:33.547Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.281 33.611 1498.1417 22:09:08.79M 2015-10-30T22:09:33.770Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.281 33.610 1498.1417 22:09:09.03M 2015-10-30T22:09:33.937Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.286 33.615 1498.1458 22:09:09.21M 2015-10-30T22:09:34.142Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.286 33.616 1498.1469 22:09:09.41M 2015-10-30T22:09:34.347Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.287 33.616 1498.1488 22:09:09.61M 2015-10-30T22:09:34.570Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.288 33.617 1498.1503 22:09:09.81M 2015-10-30T22:09:34.752Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.289 33.617 1498.1519 22:09:10.02M 2015-10-30T22:09:34.952Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.290 33.618 1498.1543 22:09:10.22M 2015-10-30T22:09:35.157Z|I-OCEAN7-304-XXXX| 26.57 12.753 39.291 33.619 1498.1559 22:09:10.42M 2015-10-30T22:09:35.357Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.293 33.621 1498.1573 22:09:10.62M 2015-10-30T22:09:35.562Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.293 33.622 1498.1563 22:09:10.82M 2015-10-30T22:09:35.767Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.294 33.622 1498.1559 22:09:11.04M 2015-10-30T22:09:35.967Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.294 33.623 1498.1561 22:09:11.24M 2015-10-30T22:09:36.173Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.294 33.623 1498.1567 22:09:11.43M 2015-10-30T22:09:36.373Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.295 33.624 1498.1563 22:09:11.63M 2015-10-30T22:09:36.577Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.295 33.624 1498.1566 22:09:11.83M 2015-10-30T22:09:36.782Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.296 33.625 1498.1578 22:09:12.05M 2015-10-30T22:09:36.982Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.298 33.626 1498.1610 22:09:12.25M 2015-10-30T22:09:37.187Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.297 33.626 1498.1604 22:09:12.45M 2015-10-30T22:09:37.392Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.297 33.627 1498.1594 22:09:12.65M 2015-10-30T22:09:37.592Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.290 33.620 1498.1516 22:09:12.85M 2015-10-30T22:09:37.792Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.295 33.624 1498.1559 22:09:13.07M 2015-10-30T22:09:38.017Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.297 33.627 1498.1566 22:09:13.26M 2015-10-30T22:09:38.202Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.298 33.628 1498.1575 22:09:13.48M 2015-10-30T22:09:38.402Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.299 33.629 1498.1582 22:09:13.66M 2015-10-30T22:09:38.607Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.300 33.630 1498.1588 22:09:13.86M 2015-10-30T22:09:38.812Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.308 33.638 1498.1675 22:09:14.08M 2015-10-30T22:09:39.017Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.305 33.636 1498.1653 22:09:14.28M 2015-10-30T22:09:39.217Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.304 33.635 1498.1646 22:09:14.48M 2015-10-30T22:09:39.417Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.306 33.636 1498.1664 22:09:14.68M 2015-10-30T22:09:39.622Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.307 33.637 1498.1669 22:09:14.88M 2015-10-30T22:09:39.827Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.308 33.639 1498.1674 22:09:15.10M 2015-10-30T22:09:40.027Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.308 33.639 1498.1670 22:09:15.30M 2015-10-30T22:09:40.232Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.309 33.640 1498.1671 22:09:15.50M 2015-10-30T22:09:40.432Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.310 33.641 1498.1691 22:09:15.69M 2015-10-30T22:09:40.650Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.308 33.639 1498.1666 22:09:15.89M 2015-10-30T22:09:40.842Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.310 33.641 1498.1699 22:09:16.11M 2015-10-30T22:09:41.042Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.311 33.641 1498.1714 22:09:16.31M 2015-10-30T22:09:41.247Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.312 33.642 1498.1721 22:09:16.51M 2015-10-30T22:09:41.447Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.313 33.643 1498.1742 22:09:16.71M 2015-10-30T22:09:41.657Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.314 33.644 1498.1763 22:09:16.91M 2015-10-30T22:09:41.857Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.314 33.643 1498.1779 22:09:17.13M 2015-10-30T22:09:42.057Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.306 33.635 1498.1694 22:09:17.33M 2015-10-30T22:09:42.262Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.308 33.637 1498.1721 22:09:17.53M 2015-10-30T22:09:42.482Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.309 33.638 1498.1743 22:09:17.73M 2015-10-30T22:09:42.667Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.310 33.638 1498.1765 22:09:17.94M 2015-10-30T22:09:42.872Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.320 33.647 1498.1879 22:09:18.14M 2015-10-30T22:09:43.077Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.320 33.647 1498.1895 22:09:18.34M 2015-10-30T22:09:43.277Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.321 33.648 1498.1914 22:09:18.54M 2015-10-30T22:09:43.482Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.321 33.648 1498.1908 22:09:18.74M 2015-10-30T22:09:43.682Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.321 33.648 1498.1893 22:09:18.94M 2015-10-30T22:09:43.887Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.320 33.647 1498.1881 22:09:19.16M 2015-10-30T22:09:44.087Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.319 33.646 1498.1874 22:09:19.36M 2015-10-30T22:09:44.292Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.318 33.646 1498.1862 22:09:19.55M 2015-10-30T22:09:44.492Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.317 33.645 1498.1837 22:09:19.76M 2015-10-30T22:09:44.697Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.317 33.644 1498.1827 22:09:19.95M 2015-10-30T22:09:44.902Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.316 33.644 1498.1816 22:09:20.17M 2015-10-30T22:09:45.107Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.317 33.645 1498.1816 22:09:20.37M 2015-10-30T22:09:45.307Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.316 33.645 1498.1808 22:09:20.57M 2015-10-30T22:09:45.512Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.322 33.650 1498.1863 22:09:20.77M 2015-10-30T22:09:45.712Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.320 33.649 1498.1830 22:09:20.97M 2015-10-30T22:09:45.917Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.319 33.648 1498.1812 22:09:21.19M 2015-10-30T22:09:46.122Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.318 33.647 1498.1799 22:09:21.39M 2015-10-30T22:09:46.322Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.317 33.646 1498.1775 22:09:21.59M 2015-10-30T22:09:46.527Z|I-OCEAN7-304-XXXX| 26.45 12.750 39.316 33.645 1498.1754 22:09:21.78M 2015-10-30T22:09:46.730Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.315 33.644 1498.1749 22:09:22.00M 2015-10-30T22:09:46.952Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.314 33.644 1498.1741 22:09:22.20M 2015-10-30T22:09:47.132Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.320 33.650 1498.1808 22:09:22.42M 2015-10-30T22:09:47.337Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.321 33.650 1498.1816 22:09:22.60M 2015-10-30T22:09:47.542Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.322 33.651 1498.1835 22:09:22.80M 2015-10-30T22:09:47.747Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.323 33.653 1498.1858 22:09:23.02M 2015-10-30T22:09:47.948Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.325 33.654 1498.1880 22:09:23.22M 2015-10-30T22:09:48.152Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.326 33.655 1498.1890 22:09:23.42M 2015-10-30T22:09:48.358Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.338 33.666 1498.2025 22:09:23.62M 2015-10-30T22:09:48.552Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.339 33.667 1498.2047 22:09:23.82M 2015-10-30T22:09:48.762Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.340 33.668 1498.2057 22:09:24.03M 2015-10-30T22:09:48.962Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.341 33.669 1498.2083 22:09:24.23M 2015-10-30T22:09:49.162Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.343 33.671 1498.2103 22:09:24.43M 2015-10-30T22:09:49.373Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.344 33.671 1498.2111 22:09:24.63M 2015-10-30T22:09:49.573Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.352 33.680 1498.2213 22:09:24.83M 2015-10-30T22:09:49.773Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.354 33.681 1498.2229 22:09:25.05M 2015-10-30T22:09:49.978Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.355 33.682 1498.2246 22:09:25.25M 2015-10-30T22:09:50.182Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.356 33.683 1498.2255 22:09:25.44M 2015-10-30T22:09:50.383Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.357 33.685 1498.2263 22:09:25.65M 2015-10-30T22:09:50.588Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.358 33.685 1498.2268 22:09:25.85M 2015-10-30T22:09:50.793Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.358 33.685 1498.2268 22:09:26.06M 2015-10-30T22:09:50.993Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.359 33.686 1498.2272 22:09:26.26M 2015-10-30T22:09:51.198Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.359 33.687 1498.2271 22:09:26.46M 2015-10-30T22:09:51.413Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.360 33.687 1498.2278 22:09:26.66M 2015-10-30T22:09:51.603Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.360 33.688 1498.2269 22:09:26.87M 2015-10-30T22:09:51.808Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.360 33.688 1498.2268 22:09:27.08M 2015-10-30T22:09:52.008Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.361 33.689 1498.2269 22:09:27.28M 2015-10-30T22:09:52.213Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.362 33.690 1498.2278 22:09:27.48M 2015-10-30T22:09:52.413Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.363 33.691 1498.2283 22:09:27.67M 2015-10-30T22:09:52.618Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.364 33.692 1498.2296 22:09:27.87M 2015-10-30T22:09:52.823Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.364 33.693 1498.2310 22:09:28.09M 2015-10-30T22:09:53.023Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.366 33.694 1498.2313 22:09:28.29M 2015-10-30T22:09:53.223Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.367 33.695 1498.2327 22:09:28.49M 2015-10-30T22:09:53.428Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.369 33.697 1498.2351 22:09:28.69M 2015-10-30T22:09:53.633Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.372 33.699 1498.2386 22:09:28.89M 2015-10-30T22:09:53.833Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.374 33.702 1498.2424 22:09:29.11M 2015-10-30T22:09:54.038Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.376 33.703 1498.2455 22:09:29.31M 2015-10-30T22:09:54.243Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.396 33.722 1498.2681 22:09:29.51M 2015-10-30T22:09:54.448Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.398 33.723 1498.2700 22:09:29.71M 2015-10-30T22:09:54.648Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.411 33.736 1498.2849 22:09:29.91M 2015-10-30T22:09:54.848Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.412 33.737 1498.2864 22:09:30.12M 2015-10-30T22:09:55.053Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.413 33.737 1498.2878 22:09:30.32M 2015-10-30T22:09:55.258Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.421 33.745 1498.2975 22:09:30.52M 2015-10-30T22:09:55.458Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.416 33.740 1498.2920 22:09:30.72M 2015-10-30T22:09:55.663Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.415 33.740 1498.2909 22:09:30.92M 2015-10-30T22:09:55.883Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.415 33.739 1498.2900 22:09:31.14M 2015-10-30T22:09:56.068Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.422 33.746 1498.2983 22:09:31.35M 2015-10-30T22:09:56.268Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.423 33.747 1498.3009 22:09:31.54M 2015-10-30T22:09:56.478Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.442 33.766 1498.3221 22:09:31.73M 2015-10-30T22:09:56.678Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.443 33.766 1498.3235 22:09:31.93M 2015-10-30T22:09:56.883Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.444 33.768 1498.3246 22:09:32.15M 2015-10-30T22:09:57.083Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.445 33.769 1498.3256 22:09:32.35M 2015-10-30T22:09:57.288Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.456 33.779 1498.3367 22:09:32.55M 2015-10-30T22:09:57.488Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.456 33.780 1498.3368 22:09:32.75M 2015-10-30T22:09:57.730Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.468 33.791 1498.3500 22:09:32.95M 2015-10-30T22:09:57.893Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.484 33.806 1498.3683 22:09:33.17M 2015-10-30T22:09:58.098Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.485 33.807 1498.3701 22:09:33.37M 2015-10-30T22:09:58.298Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.503 33.824 1498.3910 22:09:33.57M 2015-10-30T22:09:58.503Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.504 33.825 1498.3922 22:09:33.76M 2015-10-30T22:09:58.708Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.505 33.826 1498.3929 22:09:33.96M 2015-10-30T22:09:58.908Z|I-OCEAN7-304-XXXX| 26.68 12.749 39.507 33.828 1498.3951 22:09:34.18M 2015-10-30T22:09:59.113Z|I-OCEAN7-304-XXXX| 26.68 12.749 39.520 33.841 1498.4091 22:09:34.38M 2015-10-30T22:09:59.318Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.521 33.840 1498.4126 22:09:34.58M 2015-10-30T22:09:59.518Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.531 33.851 1498.4241 22:09:34.78M 2015-10-30T22:09:59.723Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.532 33.851 1498.4242 22:09:35.00M 2015-10-30T22:09:59.928Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.532 33.852 1498.4249 22:09:35.20M 2015-10-30T22:10:00.128Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.542 33.861 1498.4360 22:09:35.40M 2015-10-30T22:10:00.348Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.554 33.873 1498.4491 22:09:35.60M 2015-10-30T22:10:00.533Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.555 33.874 1498.4497 22:09:35.81M 2015-10-30T22:10:00.738Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.556 33.874 1498.4514 22:09:36.01M 2015-10-30T22:10:00.943Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.557 33.875 1498.4519 22:09:36.21M 2015-10-30T22:10:01.143Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.558 33.877 1498.4528 22:09:36.41M 2015-10-30T22:10:01.348Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.559 33.878 1498.4523 22:09:36.61M 2015-10-30T22:10:01.548Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.560 33.879 1498.4531 22:09:36.81M 2015-10-30T22:10:01.753Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.572 33.890 1498.4655 22:09:37.03M 2015-10-30T22:10:01.958Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.574 33.892 1498.4670 22:09:37.23M 2015-10-30T22:10:02.163Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.591 33.909 1498.4863 22:09:37.43M 2015-10-30T22:10:02.358Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.593 33.911 1498.4880 22:09:37.63M 2015-10-30T22:10:02.563Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.610 33.927 1498.5077 22:09:37.82M 2015-10-30T22:10:02.770Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.627 33.943 1498.5280 22:09:38.04M 2015-10-30T22:10:02.975Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.645 33.960 1498.5488 22:09:38.24M 2015-10-30T22:10:03.173Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.660 33.974 1498.5659 22:09:38.44M 2015-10-30T22:10:03.378Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.671 33.984 1498.5800 22:09:38.64M 2015-10-30T22:10:03.583Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.672 33.985 1498.5815 22:09:38.84M 2015-10-30T22:10:03.783Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.672 33.985 1498.5824 22:09:39.06M 2015-10-30T22:10:03.983Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.683 33.996 1498.5952 22:09:39.26M 2015-10-30T22:10:04.188Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.684 33.996 1498.5968 22:09:39.45M 2015-10-30T22:10:04.393Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.695 34.006 1498.6106 22:09:39.65M 2015-10-30T22:10:04.593Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.695 34.007 1498.6118 22:09:39.85M 2015-10-30T22:10:04.814Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.695 34.007 1498.6111 22:09:40.07M 2015-10-30T22:10:05.003Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.695 34.007 1498.6107 22:09:40.29M 2015-10-30T22:10:05.203Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.695 34.007 1498.6116 22:09:40.47M 2015-10-30T22:10:05.409Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.673 33.985 1498.5862 22:09:40.67M 2015-10-30T22:10:05.613Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.672 33.984 1498.5854 22:09:40.87M 2015-10-30T22:10:05.813Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.673 33.985 1498.5859 22:09:41.09M 2015-10-30T22:10:06.018Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.702 34.013 1498.6179 22:09:41.29M 2015-10-30T22:10:06.218Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.701 34.012 1498.6178 22:09:41.49M 2015-10-30T22:10:06.423Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.687 33.999 1498.6021 22:09:41.68M 2015-10-30T22:10:06.623Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.685 33.996 1498.6003 22:09:41.88M 2015-10-30T22:10:06.828Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.697 34.008 1498.6147 22:09:42.10M 2015-10-30T22:10:07.033Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.706 34.016 1498.6249 22:09:42.30M 2015-10-30T22:10:07.233Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.672 33.984 1498.5868 22:09:42.50M 2015-10-30T22:10:07.438Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.648 33.960 1498.5592 22:09:42.70M 2015-10-30T22:10:07.638Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.647 33.959 1498.5586 22:09:42.90M 2015-10-30T22:10:07.843Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.646 33.959 1498.5581 22:09:43.12M 2015-10-30T22:10:08.048Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.646 33.958 1498.5571 22:09:43.32M 2015-10-30T22:10:08.248Z|I-OCEAN7-304-XXXX| 26.55 12.753 39.633 33.945 1498.5428 22:09:43.52M 2015-10-30T22:10:08.453Z|I-OCEAN7-304-XXXX| 26.53 12.753 39.629 33.942 1498.5389 22:09:43.71M 2015-10-30T22:10:08.658Z|I-OCEAN7-304-XXXX| 26.53 12.753 39.630 33.943 1498.5400 22:09:43.91M 2015-10-30T22:10:08.863Z|I-OCEAN7-304-XXXX| 26.50 12.752 39.648 33.960 1498.5585 22:09:44.13M 2015-10-30T22:10:09.063Z|I-OCEAN7-304-XXXX| 26.49 12.752 39.740 34.048 1498.6626 22:09:44.33M 2015-10-30T22:10:09.283Z|I-OCEAN7-304-XXXX| 26.49 12.752 39.779 34.086 1498.7070 22:09:44.53M 2015-10-30T22:10:09.468Z|I-OCEAN7-304-XXXX| 26.50 12.752 39.780 34.087 1498.7070 22:09:44.75M 2015-10-30T22:10:09.673Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.773 34.080 1498.6986 22:09:44.93M 2015-10-30T22:10:09.873Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.772 34.080 1498.6976 22:09:45.15M 2015-10-30T22:10:10.078Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.771 34.079 1498.6963 22:09:45.35M 2015-10-30T22:10:10.278Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.771 34.080 1498.6958 22:09:45.54M 2015-10-30T22:10:10.483Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.772 34.080 1498.6954 22:09:45.74M 2015-10-30T22:10:10.688Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.772 34.081 1498.6957 22:09:45.94M 2015-10-30T22:10:10.888Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.772 34.080 1498.6954 22:09:46.16M 2015-10-30T22:10:11.094Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.784 34.092 1498.7096 22:09:46.36M 2015-10-30T22:10:11.299Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.786 34.094 1498.7115 22:09:46.56M 2015-10-30T22:10:11.499Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.782 34.090 1498.7070 22:09:46.76M 2015-10-30T22:10:11.703Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.780 34.088 1498.7054 22:09:46.96M 2015-10-30T22:10:11.903Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.778 34.088 1498.7012 22:09:47.18M 2015-10-30T22:10:12.109Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.776 34.085 1498.6984 22:09:47.37M 2015-10-30T22:10:12.309Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.776 34.086 1498.6987 22:09:47.58M 2015-10-30T22:10:12.514Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.777 34.087 1498.6995 22:09:47.77M 2015-10-30T22:10:12.719Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.778 34.088 1498.7006 22:09:47.97M 2015-10-30T22:10:12.924Z|I-OCEAN7-304-XXXX| 26.67 12.748 39.780 34.090 1498.7028 22:09:48.19M 2015-10-30T22:10:13.124Z|I-OCEAN7-304-XXXX| 26.73 12.748 39.800 34.109 1498.7266 22:09:48.39M 2015-10-30T22:10:13.329Z|I-OCEAN7-304-XXXX| 26.73 12.748 39.803 34.112 1498.7286 22:09:48.59M 2015-10-30T22:10:13.530Z|I-OCEAN7-304-XXXX| 26.70 12.748 39.805 34.114 1498.7311 22:09:48.79M 2015-10-30T22:10:13.749Z|I-OCEAN7-304-XXXX| 26.70 12.748 39.808 34.116 1498.7340 22:09:49.01M 2015-10-30T22:10:13.934Z|I-OCEAN7-304-XXXX| 26.70 12.748 39.810 34.118 1498.7368 22:09:49.22M 2015-10-30T22:10:14.139Z|I-OCEAN7-304-XXXX| 26.68 12.749 39.812 34.120 1498.7397 22:09:49.41M 2015-10-30T22:10:14.344Z|I-OCEAN7-304-XXXX| 26.68 12.749 39.814 34.122 1498.7418 22:09:49.60M 2015-10-30T22:10:14.544Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.815 34.124 1498.7433 22:09:49.80M 2015-10-30T22:10:14.749Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.815 34.123 1498.7437 22:09:50.02M 2015-10-30T22:10:14.949Z|I-OCEAN7-304-XXXX| 26.64 12.749 39.816 34.124 1498.7441 22:09:50.22M 2015-10-30T22:10:15.154Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.816 34.124 1498.7445 22:09:50.42M 2015-10-30T22:10:15.354Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.816 34.123 1498.7446 22:09:50.62M 2015-10-30T22:10:15.559Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.815 34.122 1498.7433 22:09:50.82M 2015-10-30T22:10:15.764Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.815 34.122 1498.7434 22:09:51.04M 2015-10-30T22:10:15.964Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.815 34.122 1498.7446 22:09:51.24M 2015-10-30T22:10:16.169Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.815 34.122 1498.7450 22:09:51.43M 2015-10-30T22:10:16.374Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.808 34.115 1498.7375 22:09:51.63M 2015-10-30T22:10:16.574Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.797 34.105 1498.7250 22:09:51.83M 2015-10-30T22:10:16.774Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.797 34.104 1498.7251 22:09:52.05M 2015-10-30T22:10:16.979Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.798 34.105 1498.7262 22:09:52.25M 2015-10-30T22:10:17.184Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.799 34.106 1498.7266 22:09:52.45M 2015-10-30T22:10:17.389Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.800 34.107 1498.7281 22:09:52.65M 2015-10-30T22:10:17.589Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.801 34.108 1498.7289 22:09:52.85M 2015-10-30T22:10:17.794Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.802 34.109 1498.7300 22:09:53.07M 2015-10-30T22:10:17.999Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.803 34.109 1498.7317 22:09:53.26M 2015-10-30T22:10:18.214Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.803 34.109 1498.7321 22:09:53.47M 2015-10-30T22:10:18.404Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.802 34.108 1498.7322 22:09:53.68M 2015-10-30T22:10:18.604Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.801 34.108 1498.7311 22:09:53.86M 2015-10-30T22:10:18.809Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.800 34.107 1498.7294 22:09:54.08M 2015-10-30T22:10:19.009Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.799 34.106 1498.7274 22:09:54.28M 2015-10-30T22:10:19.214Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.798 34.105 1498.7260 22:09:54.48M 2015-10-30T22:10:19.419Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.797 34.104 1498.7255 22:09:54.68M 2015-10-30T22:10:19.619Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.796 34.103 1498.7241 22:09:54.88M 2015-10-30T22:10:19.824Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.795 34.102 1498.7230 22:09:55.10M 2015-10-30T22:10:20.040Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.794 34.101 1498.7222 22:09:55.30M 2015-10-30T22:10:20.250Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.792 34.100 1498.7198 22:09:55.50M 2015-10-30T22:10:20.429Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.790 34.098 1498.7191 22:09:55.69M 2015-10-30T22:10:20.634Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.789 34.097 1498.7167 22:09:55.89M 2015-10-30T22:10:20.850Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.788 34.096 1498.7146 22:09:56.11M 2015-10-30T22:10:21.039Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.788 34.096 1498.7135 22:09:56.31M 2015-10-30T22:10:21.244Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.787 34.096 1498.7124 22:09:56.51M 2015-10-30T22:10:21.449Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.787 34.096 1498.7119 22:09:56.71M 2015-10-30T22:10:21.649Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.787 34.096 1498.7111 22:09:56.91M 2015-10-30T22:10:21.854Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.787 34.097 1498.7114 22:09:57.13M 2015-10-30T22:10:22.059Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.787 34.096 1498.7114 22:09:57.32M 2015-10-30T22:10:22.259Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.787 34.096 1498.7118 22:09:57.53M 2015-10-30T22:10:22.464Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.793 34.101 1498.7173 22:09:57.73M 2015-10-30T22:10:22.684Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.792 34.101 1498.7157 22:09:57.92M 2015-10-30T22:10:22.869Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.797 34.106 1498.7202 22:09:58.16M 2015-10-30T22:10:23.074Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.796 34.106 1498.7196 22:09:58.34M 2015-10-30T22:10:23.279Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.801 34.111 1498.7246 22:09:58.54M 2015-10-30T22:10:23.479Z|I-OCEAN7-304-XXXX| 26.60 12.748 39.801 34.111 1498.7245 22:09:58.74M 2015-10-30T22:10:23.684Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.802 34.111 1498.7256 22:09:58.94M 2015-10-30T22:10:23.884Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.799 34.108 1498.7229 22:09:59.16M 2015-10-30T22:10:24.089Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.799 34.108 1498.7231 22:09:59.35M 2015-10-30T22:10:24.289Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.798 34.107 1498.7219 22:09:59.56M 2015-10-30T22:10:24.494Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.797 34.106 1498.7201 22:09:59.75M 2015-10-30T22:10:24.694Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.796 34.105 1498.7189 22:09:59.95M 2015-10-30T22:10:24.899Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.795 34.104 1498.7183 22:10:00.17M 2015-10-30T22:10:25.104Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.794 34.103 1498.7170 22:10:00.37M 2015-10-30T22:10:25.304Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.792 34.101 1498.7148 22:10:00.57M 2015-10-30T22:10:25.509Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.791 34.100 1498.7136 22:10:00.77M 2015-10-30T22:10:25.709Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.791 34.100 1498.7137 22:10:00.97M 2015-10-30T22:10:25.914Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.790 34.099 1498.7124 22:10:01.19M 2015-10-30T22:10:26.114Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.789 34.098 1498.7125 22:10:01.39M 2015-10-30T22:10:26.319Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.793 34.102 1498.7173 22:10:01.58M 2015-10-30T22:10:26.519Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.794 34.102 1498.7180 22:10:01.78M 2015-10-30T22:10:26.724Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.795 34.103 1498.7202 22:10:02.00M 2015-10-30T22:10:26.929Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.796 34.104 1498.7234 22:10:02.20M 2015-10-30T22:10:27.144Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.797 34.105 1498.7241 22:10:02.40M 2015-10-30T22:10:27.334Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.798 34.105 1498.7251 22:10:02.61M 2015-10-30T22:10:27.539Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.799 34.106 1498.7268 22:10:02.80M 2015-10-30T22:10:27.739Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.800 34.107 1498.7288 22:10:03.02M 2015-10-30T22:10:27.944Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.801 34.108 1498.7296 22:10:03.21M 2015-10-30T22:10:28.144Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.802 34.108 1498.7306 22:10:03.41M 2015-10-30T22:10:28.349Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.802 34.109 1498.7308 22:10:03.61M 2015-10-30T22:10:28.554Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.802 34.108 1498.7314 22:10:03.81M 2015-10-30T22:10:28.759Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.801 34.108 1498.7314 22:10:04.03M 2015-10-30T22:10:28.959Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.801 34.107 1498.7310 22:10:04.23M 2015-10-30T22:10:29.164Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.800 34.107 1498.7303 22:10:04.43M 2015-10-30T22:10:29.364Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.800 34.107 1498.7307 22:10:04.63M 2015-10-30T22:10:29.569Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.800 34.107 1498.7303 22:10:04.83M 2015-10-30T22:10:29.769Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.801 34.108 1498.7310 22:10:05.05M 2015-10-30T22:10:29.974Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.802 34.109 1498.7312 22:10:05.25M 2015-10-30T22:10:30.179Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.803 34.109 1498.7345 22:10:05.45M 2015-10-30T22:10:30.379Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.804 34.110 1498.7358 22:10:05.64M 2015-10-30T22:10:30.584Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.804 34.110 1498.7368 22:10:05.84M 2015-10-30T22:10:30.784Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.804 34.110 1498.7372 22:10:06.06M 2015-10-30T22:10:30.989Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.804 34.110 1498.7371 22:10:06.26M 2015-10-30T22:10:31.194Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.804 34.110 1498.7375 22:10:06.46M 2015-10-30T22:10:31.394Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.805 34.110 1498.7384 22:10:06.66M 2015-10-30T22:10:31.614Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.806 34.111 1498.7401 22:10:06.86M 2015-10-30T22:10:31.799Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.807 34.113 1498.7415 22:10:07.09M 2015-10-30T22:10:32.004Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.809 34.114 1498.7422 22:10:07.28M 2015-10-30T22:10:32.204Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.810 34.116 1498.7437 22:10:07.47M 2015-10-30T22:10:32.414Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.812 34.118 1498.7449 22:10:07.67M 2015-10-30T22:10:32.614Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.813 34.119 1498.7457 22:10:07.87M 2015-10-30T22:10:32.850Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.813 34.120 1498.7463 22:10:08.09M 2015-10-30T22:10:33.020Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.814 34.120 1498.7466 22:10:08.29M 2015-10-30T22:10:33.224Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.815 34.121 1498.7467 22:10:08.49M 2015-10-30T22:10:33.429Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.816 34.122 1498.7471 22:10:08.69M 2015-10-30T22:10:33.629Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.818 34.124 1498.7489 22:10:08.89M 2015-10-30T22:10:33.834Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.820 34.126 1498.7515 22:10:09.11M 2015-10-30T22:10:34.034Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.821 34.127 1498.7531 22:10:09.31M 2015-10-30T22:10:34.239Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.822 34.128 1498.7546 22:10:09.50M 2015-10-30T22:10:34.444Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.824 34.129 1498.7572 22:10:09.70M 2015-10-30T22:10:34.644Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.825 34.130 1498.7582 22:10:09.90M 2015-10-30T22:10:34.850Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.825 34.131 1498.7590 22:10:10.12M 2015-10-30T22:10:35.050Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.836 34.140 1498.7706 22:10:10.32M 2015-10-30T22:10:35.254Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.836 34.141 1498.7721 22:10:10.52M 2015-10-30T22:10:35.454Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.838 34.142 1498.7742 22:10:10.72M 2015-10-30T22:10:35.655Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.840 34.144 1498.7772 22:10:10.92M 2015-10-30T22:10:35.864Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.842 34.146 1498.7799 22:10:11.13M 2015-10-30T22:10:36.080Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.845 34.149 1498.7825 22:10:11.33M 2015-10-30T22:10:36.269Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.848 34.152 1498.7848 22:10:11.55M 2015-10-30T22:10:36.469Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.850 34.154 1498.7882 22:10:11.73M 2015-10-30T22:10:36.674Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.852 34.156 1498.7897 22:10:11.93M 2015-10-30T22:10:36.874Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.854 34.158 1498.7919 22:10:12.15M 2015-10-30T22:10:37.080Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.856 34.160 1498.7942 22:10:12.35M 2015-10-30T22:10:37.280Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.858 34.162 1498.7966 22:10:12.55M 2015-10-30T22:10:37.490Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.861 34.165 1498.7988 22:10:12.75M 2015-10-30T22:10:37.690Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.869 34.173 1498.8077 22:10:12.95M 2015-10-30T22:10:37.890Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.869 34.173 1498.8077 22:10:13.17M 2015-10-30T22:10:38.095Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.869 34.173 1498.8077 22:10:13.36M 2015-10-30T22:10:38.300Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.869 34.173 1498.8075 22:10:13.56M 2015-10-30T22:10:38.500Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.868 34.173 1498.8055 22:10:13.76M 2015-10-30T22:10:38.705Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.867 34.172 1498.8037 22:10:13.96M 2015-10-30T22:10:38.910Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.866 34.171 1498.8020 22:10:14.18M 2015-10-30T22:10:39.110Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.855 34.160 1498.7887 22:10:14.38M 2015-10-30T22:10:39.315Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.853 34.158 1498.7869 22:10:14.58M 2015-10-30T22:10:39.515Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.851 34.157 1498.7852 22:10:14.78M 2015-10-30T22:10:39.720Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.850 34.156 1498.7837 22:10:15.00M 2015-10-30T22:10:39.925Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.850 34.156 1498.7833 22:10:15.19M 2015-10-30T22:10:40.125Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.850 34.156 1498.7833 22:10:15.39M 2015-10-30T22:10:40.330Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.850 34.156 1498.7842 22:10:15.59M 2015-10-30T22:10:40.550Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.851 34.156 1498.7849 22:10:15.79M 2015-10-30T22:10:40.735Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.853 34.158 1498.7886 22:10:16.03M 2015-10-30T22:10:40.935Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.854 34.159 1498.7902 22:10:16.21M 2015-10-30T22:10:41.140Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.854 34.159 1498.7903 22:10:16.41M 2015-10-30T22:10:41.345Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.854 34.158 1498.7899 22:10:16.61M 2015-10-30T22:10:41.550Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.853 34.158 1498.7896 22:10:16.81M 2015-10-30T22:10:41.750Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.854 34.159 1498.7913 22:10:17.03M 2015-10-30T22:10:41.950Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.854 34.159 1498.7909 22:10:17.23M 2015-10-30T22:10:42.155Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.854 34.158 1498.7913 22:10:17.42M 2015-10-30T22:10:42.360Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.854 34.158 1498.7916 22:10:17.62M 2015-10-30T22:10:42.565Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.853 34.157 1498.7908 22:10:17.82M 2015-10-30T22:10:42.765Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.841 34.146 1498.7770 22:10:18.04M 2015-10-30T22:10:42.970Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.840 34.145 1498.7754 22:10:18.24M 2015-10-30T22:10:43.170Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.831 34.137 1498.7653 22:10:18.44M 2015-10-30T22:10:43.375Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.831 34.137 1498.7639 22:10:18.64M 2015-10-30T22:10:43.580Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.831 34.137 1498.7625 22:10:18.84M 2015-10-30T22:10:43.780Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.830 34.137 1498.7614 22:10:19.06M 2015-10-30T22:10:43.980Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.830 34.136 1498.7611 22:10:19.26M 2015-10-30T22:10:44.190Z|I-OCEAN7-304-XXXX| 26.64 12.749 39.829 34.136 1498.7603 22:10:19.45M 2015-10-30T22:10:44.390Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.829 34.136 1498.7585 22:10:19.65M 2015-10-30T22:10:44.595Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.828 34.135 1498.7577 22:10:19.85M 2015-10-30T22:10:44.795Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.829 34.136 1498.7581 22:10:20.07M 2015-10-30T22:10:45.015Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.829 34.135 1498.7587 22:10:20.27M 2015-10-30T22:10:45.200Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.829 34.135 1498.7593 22:10:20.49M 2015-10-30T22:10:45.405Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.829 34.136 1498.7590 22:10:20.66M 2015-10-30T22:10:45.605Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.829 34.136 1498.7582 22:10:20.87M 2015-10-30T22:10:45.810Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.829 34.136 1498.7581 22:10:21.08M 2015-10-30T22:10:46.043Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.829 34.136 1498.7578 22:10:21.28M 2015-10-30T22:10:46.215Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.829 34.136 1498.7578 22:10:21.49M 2015-10-30T22:10:46.420Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.828 34.135 1498.7567 22:10:21.68M 2015-10-30T22:10:46.625Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.828 34.135 1498.7576 22:10:21.88M 2015-10-30T22:10:46.825Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.791 34.099 1498.7170 22:10:22.10M 2015-10-30T22:10:47.025Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.791 34.099 1498.7169 22:10:22.30M 2015-10-30T22:10:47.235Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.796 34.104 1498.7230 22:10:22.50M 2015-10-30T22:10:47.435Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.808 34.116 1498.7358 22:10:22.70M 2015-10-30T22:10:47.640Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.810 34.117 1498.7371 22:10:22.90M 2015-10-30T22:10:47.840Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.811 34.118 1498.7384 22:10:23.11M 2015-10-30T22:10:48.045Z|I-OCEAN7-304-XXXX| 26.47 12.750 39.812 34.119 1498.7388 22:10:23.32M 2015-10-30T22:10:48.245Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.841 34.147 1498.7716 22:10:23.51M 2015-10-30T22:10:48.450Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.847 34.152 1498.7788 22:10:23.71M 2015-10-30T22:10:48.655Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.848 34.154 1498.7808 22:10:23.91M 2015-10-30T22:10:48.855Z|I-OCEAN7-304-XXXX| 26.45 12.750 39.852 34.157 1498.7848 22:10:24.13M 2015-10-30T22:10:49.060Z|I-OCEAN7-304-XXXX| 26.45 12.750 39.851 34.156 1498.7845 22:10:24.33M 2015-10-30T22:10:49.260Z|I-OCEAN7-304-XXXX| 26.47 12.750 39.852 34.158 1498.7861 22:10:24.53M 2015-10-30T22:10:49.485Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.853 34.158 1498.7871 22:10:24.73M 2015-10-30T22:10:49.665Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.849 34.154 1498.7820 22:10:24.94M 2015-10-30T22:10:49.870Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.848 34.153 1498.7804 22:10:25.14M 2015-10-30T22:10:50.070Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.847 34.152 1498.7792 22:10:25.34M 2015-10-30T22:10:50.280Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.845 34.151 1498.7775 22:10:25.54M 2015-10-30T22:10:50.480Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.844 34.150 1498.7764 22:10:25.74M 2015-10-30T22:10:50.685Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.843 34.149 1498.7758 22:10:25.94M 2015-10-30T22:10:50.885Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.848 34.154 1498.7822 22:10:26.16M 2015-10-30T22:10:51.090Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.848 34.153 1498.7823 22:10:26.36M 2015-10-30T22:10:51.290Z|I-OCEAN7-304-XXXX| 26.65 12.748 39.847 34.154 1498.7769 22:10:26.56M 2015-10-30T22:10:51.495Z|I-OCEAN7-304-XXXX| 26.63 12.747 39.845 34.153 1498.7740 22:10:26.76M 2015-10-30T22:10:51.700Z|I-OCEAN7-304-XXXX| 26.62 12.747 39.844 34.152 1498.7717 22:10:26.96M 2015-10-30T22:10:51.905Z|I-OCEAN7-304-XXXX| 26.67 12.747 39.842 34.150 1498.7704 22:10:27.18M 2015-10-30T22:10:52.105Z|I-OCEAN7-304-XXXX| 26.65 12.747 39.840 34.148 1498.7687 22:10:27.38M 2015-10-30T22:10:52.310Z|I-OCEAN7-304-XXXX| 26.68 12.747 39.841 34.149 1498.7694 22:10:27.57M 2015-10-30T22:10:52.510Z|I-OCEAN7-304-XXXX| 26.71 12.747 39.840 34.149 1498.7700 22:10:27.77M 2015-10-30T22:10:52.715Z|I-OCEAN7-304-XXXX| 26.68 12.747 39.840 34.149 1498.7688 22:10:27.97M 2015-10-30T22:10:52.915Z|I-OCEAN7-304-XXXX| 26.68 12.748 39.840 34.148 1498.7688 22:10:28.19M 2015-10-30T22:10:53.120Z|I-OCEAN7-304-XXXX| 26.69 12.748 39.842 34.150 1498.7719 22:10:28.39M 2015-10-30T22:10:53.325Z|I-OCEAN7-304-XXXX| 26.69 12.748 39.836 34.144 1498.7660 22:10:28.59M 2015-10-30T22:10:53.530Z|I-OCEAN7-304-XXXX| 26.66 12.748 39.836 34.143 1498.7654 22:10:28.79M 2015-10-30T22:10:53.730Z|I-OCEAN7-304-XXXX| 26.69 12.747 39.838 34.147 1498.7655 22:10:29.01M 2015-10-30T22:10:53.950Z|I-OCEAN7-304-XXXX| 26.64 12.748 39.849 34.156 1498.7798 22:10:29.21M 2015-10-30T22:10:54.135Z|I-OCEAN7-304-XXXX| 26.70 12.748 39.850 34.157 1498.7826 22:10:29.42M 2015-10-30T22:10:54.335Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.848 34.155 1498.7806 22:10:29.60M 2015-10-30T22:10:54.540Z|I-OCEAN7-304-XXXX| 26.64 12.749 39.847 34.153 1498.7805 22:10:29.80M 2015-10-30T22:10:54.745Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.845 34.151 1498.7783 22:10:30.02M 2015-10-30T22:10:54.945Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.845 34.150 1498.7782 22:10:30.22M 2015-10-30T22:10:55.365Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.847 34.152 1498.7817 22:10:30.42M 2015-10-30T22:10:55.365Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.846 34.151 1498.7811 22:10:30.71M 2015-10-30T22:10:55.570Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.845 34.150 1498.7798 22:10:30.83M 2015-10-30T22:10:55.770Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.837 34.142 1498.7698 22:10:31.05M 2015-10-30T22:10:55.975Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.836 34.142 1498.7692 22:10:31.25M 2015-10-30T22:10:56.175Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.837 34.143 1498.7697 22:10:31.44M 2015-10-30T22:10:56.380Z|I-OCEAN7-304-XXXX| 26.47 12.750 39.838 34.144 1498.7700 22:10:31.64M 2015-10-30T22:10:56.585Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.839 34.144 1498.7719 22:10:31.84M 2015-10-30T22:10:56.785Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.841 34.147 1498.7745 22:10:32.06M 2015-10-30T22:10:56.990Z|I-OCEAN7-304-XXXX| 26.47 12.750 39.843 34.148 1498.7751 22:10:32.26M 2015-10-30T22:10:57.191Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.844 34.150 1498.7770 22:10:32.46M 2015-10-30T22:10:57.390Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.843 34.149 1498.7755 22:10:32.66M 2015-10-30T22:10:57.601Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.843 34.149 1498.7749 22:10:32.85M 2015-10-30T22:10:57.801Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.848 34.153 1498.7804 22:10:33.08M 2015-10-30T22:10:58.005Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.859 34.164 1498.7944 22:10:33.27M 2015-10-30T22:10:58.211Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.860 34.166 1498.7913 22:10:33.47M 2015-10-30T22:10:58.431Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.861 34.167 1498.7908 22:10:33.68M 2015-10-30T22:10:58.616Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.861 34.168 1498.7913 22:10:33.89M 2015-10-30T22:10:58.820Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.868 34.175 1498.7999 22:10:34.09M 2015-10-30T22:10:59.016Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.868 34.175 1498.7997 22:10:34.29M 2015-10-30T22:10:59.220Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.868 34.174 1498.7990 22:10:34.49M 2015-10-30T22:10:59.426Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.868 34.174 1498.7992 22:10:34.69M 2015-10-30T22:10:59.630Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.868 34.175 1498.7992 22:10:34.89M 2015-10-30T22:10:59.835Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.868 34.175 1498.7999 22:10:35.11M 2015-10-30T22:11:00.036Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.868 34.175 1498.7999 22:10:35.31M 2015-10-30T22:11:00.241Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.859 34.166 1498.7893 22:10:35.50M 2015-10-30T22:11:00.441Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.857 34.164 1498.7892 22:10:35.71M 2015-10-30T22:11:00.641Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.856 34.163 1498.7883 22:10:35.90M 2015-10-30T22:11:00.846Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.856 34.162 1498.7886 22:10:36.12M 2015-10-30T22:11:01.052Z|I-OCEAN7-304-XXXX| 26.64 12.749 39.856 34.162 1498.7891 22:10:36.32M 2015-10-30T22:11:01.256Z|I-OCEAN7-304-XXXX| 26.64 12.749 39.855 34.161 1498.7892 22:10:36.52M 2015-10-30T22:11:01.456Z|I-OCEAN7-304-XXXX| 26.64 12.749 39.856 34.162 1498.7906 22:10:36.72M 2015-10-30T22:11:01.661Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.858 34.163 1498.7947 22:10:36.92M 2015-10-30T22:11:01.861Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.858 34.163 1498.7955 22:10:37.14M 2015-10-30T22:11:02.066Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.858 34.163 1498.7959 22:10:37.34M 2015-10-30T22:11:02.271Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.858 34.163 1498.7961 22:10:37.54M 2015-10-30T22:11:02.471Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.857 34.162 1498.7942 22:10:37.73M 2015-10-30T22:11:02.676Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.855 34.160 1498.7915 22:10:37.93M 2015-10-30T22:11:02.892Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.855 34.160 1498.7913 22:10:38.15M 2015-10-30T22:11:03.081Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.855 34.160 1498.7915 22:10:38.36M 2015-10-30T22:11:03.286Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.855 34.160 1498.7910 22:10:38.55M 2015-10-30T22:11:03.486Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.851 34.156 1498.7867 22:10:38.75M 2015-10-30T22:11:03.691Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.850 34.155 1498.7850 22:10:38.95M 2015-10-30T22:11:03.896Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.848 34.154 1498.7832 22:10:39.17M 2015-10-30T22:11:04.096Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.846 34.152 1498.7813 22:10:39.37M 2015-10-30T22:11:04.301Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.845 34.150 1498.7781 22:10:39.56M 2015-10-30T22:11:04.501Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.844 34.150 1498.7762 22:10:39.76M 2015-10-30T22:11:04.706Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.847 34.153 1498.7788 22:10:39.96M 2015-10-30T22:11:04.911Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.849 34.155 1498.7805 22:10:40.18M 2015-10-30T22:11:05.130Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.850 34.156 1498.7828 22:10:40.38M 2015-10-30T22:11:05.316Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.850 34.156 1498.7815 22:10:40.58M 2015-10-30T22:11:05.516Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.849 34.156 1498.7808 22:10:40.78M 2015-10-30T22:11:05.721Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.848 34.154 1498.7798 22:10:41.00M 2015-10-30T22:11:05.921Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.847 34.153 1498.7782 22:10:41.20M 2015-10-30T22:11:06.126Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.847 34.153 1498.7786 22:10:41.40M 2015-10-30T22:11:06.332Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.847 34.153 1498.7798 22:10:41.59M 2015-10-30T22:11:06.532Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.848 34.154 1498.7806 22:10:41.79M 2015-10-30T22:11:06.736Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.848 34.154 1498.7816 22:10:42.01M 2015-10-30T22:11:06.936Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.848 34.154 1498.7822 22:10:42.21M 2015-10-30T22:11:07.141Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.849 34.154 1498.7828 22:10:42.41M 2015-10-30T22:11:07.361Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.850 34.156 1498.7852 22:10:42.61M 2015-10-30T22:11:07.546Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.850 34.156 1498.7863 22:10:42.82M 2015-10-30T22:11:07.746Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.845 34.151 1498.7809 22:10:43.03M 2015-10-30T22:11:07.956Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.845 34.150 1498.7803 22:10:43.22M 2015-10-30T22:11:08.156Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.849 34.154 1498.7841 22:10:43.43M 2015-10-30T22:11:08.356Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.850 34.154 1498.7859 22:10:43.62M 2015-10-30T22:11:08.561Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.847 34.152 1498.7831 22:10:43.82M 2015-10-30T22:11:08.766Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.846 34.151 1498.7828 22:10:44.04M 2015-10-30T22:11:08.973Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.846 34.151 1498.7827 22:10:44.24M 2015-10-30T22:11:09.173Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.847 34.152 1498.7827 22:10:44.44M 2015-10-30T22:11:09.376Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.847 34.152 1498.7822 22:10:44.64M 2015-10-30T22:11:09.576Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.846 34.152 1498.7811 22:10:44.84M 2015-10-30T22:11:09.781Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.845 34.151 1498.7795 22:10:45.06M 2015-10-30T22:11:09.981Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.844 34.150 1498.7776 22:10:45.26M 2015-10-30T22:11:10.186Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.843 34.149 1498.7767 22:10:45.45M 2015-10-30T22:11:10.391Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.844 34.150 1498.7773 22:10:45.65M 2015-10-30T22:11:10.591Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.844 34.150 1498.7769 22:10:45.85M 2015-10-30T22:11:10.796Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.843 34.149 1498.7764 22:10:46.07M 2015-10-30T22:11:10.996Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.842 34.148 1498.7764 22:10:46.27M 2015-10-30T22:11:11.201Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.843 34.148 1498.7762 22:10:46.47M 2015-10-30T22:11:11.406Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.843 34.150 1498.7760 22:10:46.67M 2015-10-30T22:11:11.606Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.842 34.149 1498.7747 22:10:46.87M 2015-10-30T22:11:11.826Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.843 34.149 1498.7748 22:10:47.09M 2015-10-30T22:11:12.011Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.842 34.149 1498.7749 22:10:47.30M 2015-10-30T22:11:12.216Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.841 34.148 1498.7742 22:10:47.48M 2015-10-30T22:11:12.421Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.840 34.146 1498.7729 22:10:47.68M 2015-10-30T22:11:12.621Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.839 34.144 1498.7727 22:10:47.88M 2015-10-30T22:11:12.826Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.838 34.143 1498.7728 22:10:48.10M 2015-10-30T22:11:13.031Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.834 34.140 1498.7677 22:10:48.30M 2015-10-30T22:11:13.231Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.834 34.140 1498.7667 22:10:48.50M 2015-10-30T22:11:13.436Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.834 34.139 1498.7662 22:10:48.70M 2015-10-30T22:11:13.650Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.833 34.139 1498.7675 22:10:48.90M 2015-10-30T22:11:13.841Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.833 34.138 1498.7670 22:10:49.12M 2015-10-30T22:11:14.046Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.833 34.138 1498.7666 22:10:49.31M 2015-10-30T22:11:14.246Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.832 34.138 1498.7660 22:10:49.51M 2015-10-30T22:11:14.452Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.832 34.138 1498.7657 22:10:49.71M 2015-10-30T22:11:14.656Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.833 34.139 1498.7660 22:10:49.91M 2015-10-30T22:11:14.852Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.834 34.139 1498.7677 22:10:50.13M 2015-10-30T22:11:15.061Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.835 34.140 1498.7695 22:10:50.33M 2015-10-30T22:11:15.261Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.839 34.144 1498.7737 22:10:50.53M 2015-10-30T22:11:15.490Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.839 34.144 1498.7729 22:10:50.73M 2015-10-30T22:11:15.671Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.839 34.145 1498.7732 22:10:50.93M 2015-10-30T22:11:15.871Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.839 34.145 1498.7716 22:10:51.15M 2015-10-30T22:11:16.076Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.839 34.146 1498.7699 22:10:51.35M 2015-10-30T22:11:16.296Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.839 34.146 1498.7684 22:10:51.54M 2015-10-30T22:11:16.481Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.839 34.146 1498.7670 22:10:51.76M 2015-10-30T22:11:16.686Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.839 34.147 1498.7657 22:10:51.94M 2015-10-30T22:11:16.886Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.839 34.147 1498.7661 22:10:52.16M 2015-10-30T22:11:17.092Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.836 34.144 1498.7620 22:10:52.36M 2015-10-30T22:11:17.292Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.835 34.144 1498.7610 22:10:52.56M 2015-10-30T22:11:17.496Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.835 34.144 1498.7599 22:10:52.76M 2015-10-30T22:11:17.696Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.836 34.145 1498.7601 22:10:52.96M 2015-10-30T22:11:17.913Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.836 34.145 1498.7603 22:10:53.17M 2015-10-30T22:11:18.101Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.836 34.144 1498.7600 22:10:53.38M 2015-10-30T22:11:18.330Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.835 34.144 1498.7600 22:10:53.57M 2015-10-30T22:11:18.511Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.835 34.143 1498.7599 22:10:53.77M 2015-10-30T22:11:18.711Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.835 34.143 1498.7617 22:10:53.97M 2015-10-30T22:11:18.916Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.835 34.143 1498.7627 22:10:54.19M 2015-10-30T22:11:19.121Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.835 34.142 1498.7626 22:10:54.39M 2015-10-30T22:11:19.321Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.833 34.141 1498.7627 22:10:54.59M 2015-10-30T22:11:19.522Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.833 34.140 1498.7633 22:10:54.79M 2015-10-30T22:11:19.732Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.833 34.139 1498.7638 22:10:55.00M 2015-10-30T22:11:19.932Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.833 34.139 1498.7638 22:10:55.21M 2015-10-30T22:11:20.132Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.833 34.138 1498.7653 22:10:55.41M 2015-10-30T22:11:20.336Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.832 34.138 1498.7650 22:10:55.60M 2015-10-30T22:11:20.541Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.832 34.137 1498.7662 22:10:55.80M 2015-10-30T22:11:20.762Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.832 34.137 1498.7664 22:10:56.02M 2015-10-30T22:11:20.946Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.825 34.131 1498.7592 22:10:56.24M 2015-10-30T22:11:21.151Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.811 34.117 1498.7421 22:10:56.42M 2015-10-30T22:11:21.356Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.810 34.117 1498.7407 22:10:56.62M 2015-10-30T22:11:21.556Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.799 34.106 1498.7289 22:10:56.82M 2015-10-30T22:11:21.761Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.736 34.046 1498.6570 22:10:57.04M 2015-10-30T22:11:21.961Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.659 33.972 1498.5692 22:10:57.24M 2015-10-30T22:11:22.166Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.602 33.917 1498.5044 22:10:57.44M 2015-10-30T22:11:22.373Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.551 33.869 1498.4471 22:10:57.63M 2015-10-30T22:11:22.573Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.528 33.847 1498.4204 22:10:57.83M 2015-10-30T22:11:22.777Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.527 33.847 1498.4189 22:10:58.05M 2015-10-30T22:11:22.977Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.527 33.846 1498.4187 22:10:58.25M 2015-10-30T22:11:23.210Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.526 33.846 1498.4182 22:10:58.45M 2015-10-30T22:11:23.382Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.526 33.845 1498.4176 22:10:58.65M 2015-10-30T22:11:23.587Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.525 33.844 1498.4180 22:10:58.85M 2015-10-30T22:11:23.787Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.524 33.844 1498.4166 22:10:59.07M 2015-10-30T22:11:23.992Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.523 33.842 1498.4152 22:10:59.26M 2015-10-30T22:11:24.197Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.522 33.841 1498.4133 22:10:59.46M 2015-10-30T22:11:24.397Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.520 33.839 1498.4115 22:10:59.66M 2015-10-30T22:11:24.602Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.519 33.838 1498.4100 22:10:59.86M 2015-10-30T22:11:24.807Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.515 33.835 1498.4053 22:11:00.08M 2015-10-30T22:11:25.012Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.515 33.834 1498.4050 22:11:00.28M 2015-10-30T22:11:25.227Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.508 33.828 1498.3983 22:11:00.48M 2015-10-30T22:11:25.412Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.507 33.826 1498.3960 22:11:00.70M 2015-10-30T22:11:25.617Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.505 33.825 1498.3951 22:11:00.88M 2015-10-30T22:11:25.817Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.508 33.827 1498.3984 22:11:01.10M 2015-10-30T22:11:26.022Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.509 33.828 1498.3999 22:11:01.29M 2015-10-30T22:11:26.250Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.510 33.829 1498.4005 22:11:01.49M 2015-10-30T22:11:26.427Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.511 33.831 1498.4011 22:11:01.69M 2015-10-30T22:11:26.632Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.525 33.844 1498.4166 22:11:01.89M 2015-10-30T22:11:26.837Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.541 33.860 1498.4338 22:11:02.11M 2015-10-30T22:11:27.037Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.542 33.861 1498.4353 22:11:02.31M 2015-10-30T22:11:27.242Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.544 33.862 1498.4366 22:11:02.51M 2015-10-30T22:11:27.442Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.545 33.864 1498.4380 22:11:02.71M 2015-10-30T22:11:27.647Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.546 33.865 1498.4388 22:11:02.91M 2015-10-30T22:11:27.852Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.547 33.865 1498.4392 22:11:03.13M 2015-10-30T22:11:28.052Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.548 33.867 1498.4409 22:11:03.33M 2015-10-30T22:11:28.257Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.548 33.867 1498.4407 22:11:03.52M 2015-10-30T22:11:28.457Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.548 33.867 1498.4402 22:11:03.72M 2015-10-30T22:11:28.662Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.548 33.867 1498.4397 22:11:03.92M 2015-10-30T22:11:28.862Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.548 33.867 1498.4397 22:11:04.14M 2015-10-30T22:11:29.067Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.548 33.867 1498.4397 22:11:04.34M 2015-10-30T22:11:29.272Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.538 33.857 1498.4294 22:11:04.54M 2015-10-30T22:11:29.490Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.537 33.856 1498.4287 22:11:04.74M 2015-10-30T22:11:29.692Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.533 33.853 1498.4241 22:11:04.94M 2015-10-30T22:11:29.877Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.534 33.853 1498.4247 22:11:05.17M 2015-10-30T22:11:30.087Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.534 33.854 1498.4254 22:11:05.35M 2015-10-30T22:11:30.287Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.535 33.854 1498.4269 22:11:05.55M 2015-10-30T22:11:30.492Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.532 33.851 1498.4249 22:11:05.76M 2015-10-30T22:11:30.692Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.532 33.851 1498.4240 22:11:05.95M 2015-10-30T22:11:30.897Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.524 33.843 1498.4160 22:11:06.17M 2015-10-30T22:11:31.097Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.526 33.844 1498.4191 22:11:06.37M 2015-10-30T22:11:31.302Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.527 33.845 1498.4200 22:11:06.57M 2015-10-30T22:11:31.502Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.528 33.846 1498.4211 22:11:06.77M 2015-10-30T22:11:31.707Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.528 33.847 1498.4207 22:11:06.97M 2015-10-30T22:11:31.912Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.529 33.848 1498.4211 22:11:07.18M 2015-10-30T22:11:32.117Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.525 33.844 1498.4175 22:11:07.39M 2015-10-30T22:11:32.317Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.525 33.844 1498.4161 22:11:07.58M 2015-10-30T22:11:32.517Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.525 33.845 1498.4156 22:11:07.78M 2015-10-30T22:11:32.722Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.526 33.845 1498.4155 22:11:08.00M 2015-10-30T22:11:32.927Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.525 33.845 1498.4146 22:11:08.20M 2015-10-30T22:11:33.127Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.526 33.846 1498.4146 22:11:08.40M 2015-10-30T22:11:33.332Z|I-OCEAN7-304-XXXX| 26.46 12.749 39.527 33.847 1498.4139 22:11:08.60M 2015-10-30T22:11:33.537Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.527 33.847 1498.4146 22:11:08.80M 2015-10-30T22:11:33.737Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.528 33.849 1498.4166 22:11:09.02M 2015-10-30T22:11:33.937Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.528 33.849 1498.4156 22:11:09.21M 2015-10-30T22:11:34.162Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.527 33.848 1498.4141 22:11:09.41M 2015-10-30T22:11:34.347Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.527 33.848 1498.4128 22:11:09.63M 2015-10-30T22:11:34.552Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.527 33.848 1498.4133 22:11:09.81M 2015-10-30T22:11:34.752Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.527 33.848 1498.4139 22:11:10.03M 2015-10-30T22:11:34.957Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.528 33.848 1498.4147 22:11:10.23M 2015-10-30T22:11:35.162Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.528 33.849 1498.4154 22:11:10.43M 2015-10-30T22:11:35.362Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.529 33.850 1498.4165 22:11:10.63M 2015-10-30T22:11:35.567Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.524 33.845 1498.4106 22:11:10.83M 2015-10-30T22:11:35.767Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.524 33.844 1498.4121 22:11:11.05M 2015-10-30T22:11:35.973Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.523 33.843 1498.4127 22:11:11.25M 2015-10-30T22:11:36.173Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.522 33.842 1498.4122 22:11:11.44M 2015-10-30T22:11:36.377Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.521 33.842 1498.4119 22:11:11.64M 2015-10-30T22:11:36.577Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.520 33.841 1498.4108 22:11:11.84M 2015-10-30T22:11:36.782Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.519 33.839 1498.4089 22:11:12.06M 2015-10-30T22:11:36.987Z|I-OCEAN7-304-XXXX| 26.67 12.749 39.517 33.838 1498.4069 22:11:12.26M 2015-10-30T22:11:37.187Z|I-OCEAN7-304-XXXX| 26.67 12.749 39.519 33.840 1498.4092 22:11:12.46M 2015-10-30T22:11:37.392Z|I-OCEAN7-304-XXXX| 26.67 12.749 39.519 33.840 1498.4094 22:11:12.66M 2015-10-30T22:11:37.597Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.520 33.840 1498.4100 22:11:12.86M 2015-10-30T22:11:37.797Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.520 33.841 1498.4115 22:11:13.08M 2015-10-30T22:11:38.002Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.521 33.842 1498.4128 22:11:13.28M 2015-10-30T22:11:38.207Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.523 33.843 1498.4143 22:11:13.47M 2015-10-30T22:11:38.407Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.527 33.846 1498.4193 22:11:13.67M 2015-10-30T22:11:38.627Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.528 33.847 1498.4197 22:11:13.87M 2015-10-30T22:11:38.817Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.526 33.846 1498.4167 22:11:14.11M 2015-10-30T22:11:39.017Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.526 33.846 1498.4160 22:11:14.29M 2015-10-30T22:11:39.222Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.525 33.845 1498.4144 22:11:14.49M 2015-10-30T22:11:39.422Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.524 33.845 1498.4139 22:11:14.69M 2015-10-30T22:11:39.627Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.524 33.844 1498.4130 22:11:14.89M 2015-10-30T22:11:39.827Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.523 33.844 1498.4104 22:11:15.10M 2015-10-30T22:11:40.032Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.525 33.846 1498.4121 22:11:15.30M 2015-10-30T22:11:40.237Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.525 33.846 1498.4130 22:11:15.50M 2015-10-30T22:11:40.437Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.525 33.846 1498.4135 22:11:15.70M 2015-10-30T22:11:40.642Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.526 33.846 1498.4137 22:11:15.90M 2015-10-30T22:11:40.842Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.531 33.852 1498.4208 22:11:16.12M 2015-10-30T22:11:41.047Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.531 33.851 1498.4208 22:11:16.32M 2015-10-30T22:11:41.247Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.532 33.851 1498.4220 22:11:16.52M 2015-10-30T22:11:41.452Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.532 33.852 1498.4235 22:11:16.72M 2015-10-30T22:11:41.657Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.533 33.852 1498.4241 22:11:16.92M 2015-10-30T22:11:41.857Z|I-OCEAN7-304-XXXX| 26.47 12.750 39.533 33.852 1498.4240 22:11:17.14M 2015-10-30T22:11:42.062Z|I-OCEAN7-304-XXXX| 26.47 12.750 39.533 33.852 1498.4237 22:11:17.33M 2015-10-30T22:11:42.290Z|I-OCEAN7-304-XXXX| 26.47 12.750 39.533 33.853 1498.4242 22:11:17.53M 2015-10-30T22:11:42.490Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.529 33.849 1498.4193 22:11:17.73M 2015-10-30T22:11:42.672Z|I-OCEAN7-304-XXXX| 26.45 12.750 39.528 33.848 1498.4178 22:11:17.93M 2015-10-30T22:11:42.878Z|I-OCEAN7-304-XXXX| 26.45 12.750 39.528 33.848 1498.4175 22:11:18.15M 2015-10-30T22:11:43.093Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.529 33.848 1498.4185 22:11:18.35M 2015-10-30T22:11:43.282Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.529 33.849 1498.4199 22:11:18.56M 2015-10-30T22:11:43.482Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.525 33.845 1498.4148 22:11:18.75M 2015-10-30T22:11:43.687Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.524 33.843 1498.4137 22:11:18.95M 2015-10-30T22:11:43.887Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.523 33.842 1498.4127 22:11:19.16M 2015-10-30T22:11:44.092Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.522 33.842 1498.4120 22:11:19.36M 2015-10-30T22:11:44.298Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.521 33.841 1498.4105 22:11:19.56M 2015-10-30T22:11:44.498Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.521 33.840 1498.4106 22:11:19.76M 2015-10-30T22:11:44.702Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.520 33.840 1498.4105 22:11:19.96M 2015-10-30T22:11:44.907Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.519 33.839 1498.4088 22:11:20.18M 2015-10-30T22:11:45.107Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.524 33.843 1498.4137 22:11:20.38M 2015-10-30T22:11:45.313Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.524 33.844 1498.4144 22:11:20.58M 2015-10-30T22:11:45.513Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.525 33.845 1498.4156 22:11:20.78M 2015-10-30T22:11:45.717Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.520 33.840 1498.4105 22:11:21.00M 2015-10-30T22:11:45.917Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.524 33.843 1498.4150 22:11:21.20M 2015-10-30T22:11:46.122Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.525 33.844 1498.4165 22:11:21.39M 2015-10-30T22:11:46.322Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.525 33.845 1498.4166 22:11:21.59M 2015-10-30T22:11:46.527Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.526 33.845 1498.4164 22:11:21.79M 2015-10-30T22:11:46.733Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.529 33.849 1498.4209 22:11:22.01M 2015-10-30T22:11:46.933Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.524 33.844 1498.4142 22:11:22.21M 2015-10-30T22:11:47.138Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.524 33.844 1498.4135 22:11:22.41M 2015-10-30T22:11:47.343Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.523 33.844 1498.4128 22:11:22.61M 2015-10-30T22:11:47.563Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.523 33.843 1498.4124 22:11:22.81M 2015-10-30T22:11:47.748Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.522 33.842 1498.4116 22:11:23.04M 2015-10-30T22:11:47.948Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.521 33.841 1498.4119 22:11:23.22M 2015-10-30T22:11:48.153Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.521 33.841 1498.4117 22:11:23.42M 2015-10-30T22:11:48.358Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.521 33.840 1498.4117 22:11:23.62M 2015-10-30T22:11:48.558Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.521 33.841 1498.4113 22:11:23.82M 2015-10-30T22:11:48.763Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.522 33.841 1498.4130 22:11:24.04M 2015-10-30T22:11:48.968Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.523 33.843 1498.4149 22:11:24.24M 2015-10-30T22:11:49.168Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.525 33.845 1498.4163 22:11:24.44M 2015-10-30T22:11:49.373Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.526 33.846 1498.4169 22:11:24.64M 2015-10-30T22:11:49.573Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.527 33.846 1498.4178 22:11:24.84M 2015-10-30T22:11:49.778Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.527 33.847 1498.4182 22:11:25.06M 2015-10-30T22:11:49.978Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.528 33.848 1498.4183 22:11:25.25M 2015-10-30T22:11:50.183Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.528 33.848 1498.4189 22:11:25.45M 2015-10-30T22:11:50.388Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.525 33.845 1498.4150 22:11:25.65M 2015-10-30T22:11:50.610Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.525 33.845 1498.4148 22:11:25.85M 2015-10-30T22:11:50.793Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.525 33.845 1498.4138 22:11:26.07M 2015-10-30T22:11:50.993Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.524 33.844 1498.4127 22:11:26.27M 2015-10-30T22:11:51.203Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.523 33.844 1498.4114 22:11:26.47M 2015-10-30T22:11:51.403Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.523 33.844 1498.4099 22:11:26.67M 2015-10-30T22:11:51.608Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.523 33.843 1498.4095 22:11:26.87M 2015-10-30T22:11:51.808Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.523 33.844 1498.4084 22:11:27.09M 2015-10-30T22:11:52.028Z|I-OCEAN7-304-XXXX| 26.49 12.752 39.524 33.842 1498.4172 22:11:27.28M 2015-10-30T22:11:52.213Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.528 33.845 1498.4222 22:11:27.50M 2015-10-30T22:11:52.418Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.528 33.846 1498.4235 22:11:27.68M 2015-10-30T22:11:52.613Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.530 33.847 1498.4249 22:11:27.88M 2015-10-30T22:11:52.818Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.530 33.847 1498.4248 22:11:28.10M 2015-10-30T22:11:53.050Z|I-OCEAN7-304-XXXX| 26.49 12.752 39.529 33.846 1498.4238 22:11:28.30M 2015-10-30T22:11:53.228Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.528 33.845 1498.4237 22:11:28.50M 2015-10-30T22:11:53.428Z|I-OCEAN7-304-XXXX| 26.50 12.753 39.527 33.844 1498.4222 22:11:28.70M 2015-10-30T22:11:53.633Z|I-OCEAN7-304-XXXX| 26.50 12.752 39.525 33.843 1498.4192 22:11:28.89M 2015-10-30T22:11:53.838Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.524 33.842 1498.4180 22:11:29.12M 2015-10-30T22:11:54.043Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.523 33.842 1498.4169 22:11:29.32M 2015-10-30T22:11:54.243Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.524 33.843 1498.4169 22:11:29.51M 2015-10-30T22:11:54.448Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.525 33.843 1498.4174 22:11:29.71M 2015-10-30T22:11:54.690Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.526 33.845 1498.4185 22:11:29.91M 2015-10-30T22:11:54.853Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.528 33.847 1498.4198 22:11:30.13M 2015-10-30T22:11:55.058Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.529 33.848 1498.4211 22:11:30.33M 2015-10-30T22:11:55.258Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.529 33.848 1498.4196 22:11:30.53M 2015-10-30T22:11:55.463Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.529 33.848 1498.4197 22:11:30.73M 2015-10-30T22:11:55.663Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.528 33.848 1498.4188 22:11:30.93M 2015-10-30T22:11:55.868Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.528 33.847 1498.4197 22:11:31.14M 2015-10-30T22:11:56.073Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.526 33.846 1498.4177 22:11:31.34M 2015-10-30T22:11:56.273Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.526 33.846 1498.4164 22:11:31.54M 2015-10-30T22:11:56.493Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.526 33.846 1498.4161 22:11:31.74M 2015-10-30T22:11:56.683Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.525 33.845 1498.4154 22:11:31.96M 2015-10-30T22:11:56.883Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.525 33.845 1498.4155 22:11:32.16M 2015-10-30T22:11:57.088Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.524 33.844 1498.4153 22:11:32.36M 2015-10-30T22:11:57.288Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.529 33.849 1498.4220 22:11:32.56M 2015-10-30T22:11:57.493Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.531 33.850 1498.4225 22:11:32.76M 2015-10-30T22:11:57.698Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.531 33.851 1498.4226 22:11:32.95M 2015-10-30T22:11:57.903Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.547 33.866 1498.4391 22:11:33.18M 2015-10-30T22:11:58.103Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.548 33.867 1498.4391 22:11:33.38M 2015-10-30T22:11:58.308Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.548 33.868 1498.4399 22:11:33.57M 2015-10-30T22:11:58.503Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.547 33.867 1498.4380 22:11:33.77M 2015-10-30T22:11:58.713Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.546 33.866 1498.4371 22:11:33.97M 2015-10-30T22:11:58.930Z|I-OCEAN7-304-XXXX| 26.64 12.749 39.546 33.866 1498.4379 22:11:34.19M 2015-10-30T22:11:59.118Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.544 33.864 1498.4369 22:11:34.39M 2015-10-30T22:11:59.318Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.543 33.863 1498.4362 22:11:34.59M 2015-10-30T22:11:59.523Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.543 33.862 1498.4353 22:11:34.79M 2015-10-30T22:11:59.728Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.542 33.861 1498.4337 22:11:35.01M 2015-10-30T22:11:59.928Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.541 33.860 1498.4323 22:11:35.21M 2015-10-30T22:12:00.133Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.540 33.859 1498.4313 22:11:35.40M 2015-10-30T22:12:00.338Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.539 33.859 1498.4294 22:11:35.60M 2015-10-30T22:12:00.538Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.544 33.863 1498.4336 22:11:35.80M 2015-10-30T22:12:00.743Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.544 33.864 1498.4340 22:11:36.02M 2015-10-30T22:12:00.958Z|I-OCEAN7-304-XXXX| 26.46 12.750 39.554 33.873 1498.4448 22:11:36.22M 2015-10-30T22:12:01.148Z|I-OCEAN7-304-XXXX| 26.45 12.750 39.554 33.872 1498.4458 22:11:36.43M 2015-10-30T22:12:01.348Z|I-OCEAN7-304-XXXX| 26.41 12.750 39.554 33.872 1498.4459 22:11:36.62M 2015-10-30T22:12:01.553Z|I-OCEAN7-304-XXXX| 26.45 12.751 39.553 33.871 1498.4468 22:11:36.81M 2015-10-30T22:12:01.758Z|I-OCEAN7-304-XXXX| 26.46 12.751 39.552 33.871 1498.4462 22:11:37.03M 2015-10-30T22:12:01.958Z|I-OCEAN7-304-XXXX| 26.44 12.751 39.549 33.867 1498.4415 22:11:37.24M 2015-10-30T22:12:02.163Z|I-OCEAN7-304-XXXX| 26.45 12.750 39.548 33.867 1498.4408 22:11:37.43M 2015-10-30T22:12:02.363Z|I-OCEAN7-304-XXXX| 26.45 12.750 39.548 33.866 1498.4396 22:11:37.63M 2015-10-30T22:12:02.568Z|I-OCEAN7-304-XXXX| 26.45 12.750 39.548 33.866 1498.4396 22:11:37.83M 2015-10-30T22:12:02.773Z|I-OCEAN7-304-XXXX| 26.42 12.750 39.548 33.867 1498.4398 22:11:38.05M 2015-10-30T22:12:02.968Z|I-OCEAN7-304-XXXX| 26.44 12.750 39.549 33.868 1498.4410 22:11:38.25M 2015-10-30T22:12:03.178Z|I-OCEAN7-304-XXXX| 26.44 12.750 39.549 33.868 1498.4412 22:11:38.44M 2015-10-30T22:12:03.410Z|I-OCEAN7-304-XXXX| 26.47 12.751 39.549 33.867 1498.4427 22:11:38.65M 2015-10-30T22:12:03.578Z|I-OCEAN7-304-XXXX| 26.47 12.751 39.550 33.867 1498.4438 22:11:38.84M 2015-10-30T22:12:03.788Z|I-OCEAN7-304-XXXX| 26.47 12.751 39.549 33.867 1498.4435 22:11:39.06M 2015-10-30T22:12:03.988Z|I-OCEAN7-304-XXXX| 26.45 12.751 39.548 33.866 1498.4426 22:11:39.26M 2015-10-30T22:12:04.193Z|I-OCEAN7-304-XXXX| 26.46 12.751 39.547 33.865 1498.4407 22:11:39.46M 2015-10-30T22:12:04.393Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.545 33.864 1498.4396 22:11:39.66M 2015-10-30T22:12:04.598Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.544 33.863 1498.4384 22:11:39.86M 2015-10-30T22:12:04.810Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.544 33.862 1498.4376 22:11:40.08M 2015-10-30T22:12:05.003Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.543 33.862 1498.4358 22:11:40.28M 2015-10-30T22:12:05.208Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.544 33.863 1498.4369 22:11:40.48M 2015-10-30T22:12:05.428Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.544 33.863 1498.4362 22:11:40.68M 2015-10-30T22:12:05.614Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.544 33.863 1498.4363 22:11:40.89M 2015-10-30T22:12:05.818Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.544 33.863 1498.4365 22:11:41.09M 2015-10-30T22:12:06.018Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.543 33.862 1498.4363 22:11:41.29M 2015-10-30T22:12:06.223Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.543 33.862 1498.4359 22:11:41.49M 2015-10-30T22:12:06.428Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.542 33.861 1498.4346 22:11:41.69M 2015-10-30T22:12:06.628Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.541 33.861 1498.4342 22:11:41.89M 2015-10-30T22:12:06.833Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.540 33.860 1498.4335 22:11:42.11M 2015-10-30T22:12:07.034Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.540 33.859 1498.4331 22:11:42.31M 2015-10-30T22:12:07.238Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.539 33.858 1498.4320 22:11:42.51M 2015-10-30T22:12:07.438Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.539 33.857 1498.4323 22:11:42.71M 2015-10-30T22:12:07.643Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.538 33.857 1498.4315 22:11:42.90M 2015-10-30T22:12:07.850Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.544 33.862 1498.4393 22:11:43.13M 2015-10-30T22:12:08.054Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.546 33.864 1498.4419 22:11:43.32M 2015-10-30T22:12:08.253Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.548 33.866 1498.4449 22:11:43.52M 2015-10-30T22:12:08.453Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.549 33.866 1498.4457 22:11:43.72M 2015-10-30T22:12:08.659Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.544 33.862 1498.4398 22:11:43.92M 2015-10-30T22:12:08.863Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.543 33.861 1498.4387 22:11:44.14M 2015-10-30T22:12:09.063Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.543 33.860 1498.4379 22:11:44.34M 2015-10-30T22:12:09.268Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.542 33.860 1498.4374 22:11:44.54M 2015-10-30T22:12:09.473Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.542 33.860 1498.4368 22:11:44.74M 2015-10-30T22:12:09.674Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.553 33.870 1498.4487 22:11:44.94M 2015-10-30T22:12:09.894Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.554 33.871 1498.4502 22:11:45.15M 2015-10-30T22:12:10.084Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.555 33.873 1498.4503 22:11:45.37M 2015-10-30T22:12:10.284Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.556 33.874 1498.4519 22:11:45.55M 2015-10-30T22:12:10.489Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.557 33.875 1498.4520 22:11:45.75M 2015-10-30T22:12:10.688Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.556 33.875 1498.4509 22:11:45.95M 2015-10-30T22:12:10.889Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.556 33.874 1498.4503 22:11:46.17M 2015-10-30T22:12:11.099Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.555 33.873 1498.4498 22:11:46.37M 2015-10-30T22:12:11.299Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.553 33.871 1498.4481 22:11:46.57M 2015-10-30T22:12:11.499Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.545 33.863 1498.4384 22:11:46.77M 2015-10-30T22:12:11.704Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.545 33.863 1498.4386 22:11:46.96M 2015-10-30T22:12:11.909Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.545 33.864 1498.4377 22:11:47.19M 2015-10-30T22:12:12.114Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.546 33.865 1498.4379 22:11:47.38M 2015-10-30T22:12:12.314Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.547 33.866 1498.4397 22:11:47.58M 2015-10-30T22:12:12.514Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.549 33.868 1498.4413 22:11:47.78M 2015-10-30T22:12:12.719Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.549 33.868 1498.4413 22:11:48.00M 2015-10-30T22:12:12.919Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.543 33.862 1498.4346 22:11:48.20M 2015-10-30T22:12:13.124Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.542 33.861 1498.4333 22:11:48.40M 2015-10-30T22:12:13.329Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.541 33.860 1498.4315 22:11:48.60M 2015-10-30T22:12:13.534Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.539 33.859 1498.4310 22:11:48.79M 2015-10-30T22:12:13.734Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.538 33.857 1498.4304 22:11:49.02M 2015-10-30T22:12:13.934Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.537 33.857 1498.4296 22:11:49.21M 2015-10-30T22:12:14.144Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.542 33.861 1498.4349 22:11:49.41M 2015-10-30T22:12:14.359Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.543 33.862 1498.4358 22:11:49.61M 2015-10-30T22:12:14.544Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.543 33.862 1498.4358 22:11:49.83M 2015-10-30T22:12:14.749Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.544 33.863 1498.4376 22:11:50.03M 2015-10-30T22:12:14.954Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.555 33.874 1498.4510 22:11:50.23M 2015-10-30T22:12:15.170Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.556 33.874 1498.4523 22:11:50.43M 2015-10-30T22:12:15.359Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.552 33.870 1498.4476 22:11:50.63M 2015-10-30T22:12:15.564Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.552 33.870 1498.4471 22:11:50.83M 2015-10-30T22:12:15.769Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.551 33.869 1498.4447 22:11:51.05M 2015-10-30T22:12:15.969Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.549 33.868 1498.4419 22:11:51.24M 2015-10-30T22:12:16.169Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.548 33.867 1498.4403 22:11:51.44M 2015-10-30T22:12:16.374Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.547 33.867 1498.4392 22:11:51.64M 2015-10-30T22:12:16.579Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.547 33.866 1498.4387 22:11:51.84M 2015-10-30T22:12:16.779Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.547 33.866 1498.4381 22:11:52.06M 2015-10-30T22:12:16.984Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.548 33.867 1498.4390 22:11:52.26M 2015-10-30T22:12:17.189Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.549 33.868 1498.4403 22:11:52.46M 2015-10-30T22:12:17.394Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.549 33.868 1498.4391 22:11:52.66M 2015-10-30T22:12:17.594Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.548 33.868 1498.4381 22:11:52.86M 2015-10-30T22:12:17.794Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.560 33.879 1498.4512 22:11:53.08M 2015-10-30T22:12:17.999Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.567 33.887 1498.4590 22:11:53.27M 2015-10-30T22:12:18.204Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.604 33.922 1498.5000 22:11:53.47M 2015-10-30T22:12:18.409Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.651 33.967 1498.5536 22:11:53.67M 2015-10-30T22:12:18.609Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.702 34.015 1498.6121 22:11:53.87M 2015-10-30T22:12:18.829Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.710 34.022 1498.6223 22:11:54.09M 2015-10-30T22:12:19.014Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.724 34.035 1498.6388 22:11:54.30M 2015-10-30T22:12:19.214Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.739 34.050 1498.6572 22:11:54.49M 2015-10-30T22:12:19.419Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.756 34.065 1498.6766 22:11:54.68M 2015-10-30T22:12:19.624Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.768 34.077 1498.6913 22:11:54.88M 2015-10-30T22:12:19.824Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.769 34.077 1498.6921 22:11:55.10M 2015-10-30T22:12:20.029Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.779 34.086 1498.7036 22:11:55.30M 2015-10-30T22:12:20.229Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.779 34.087 1498.7045 22:11:55.50M 2015-10-30T22:12:20.434Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.780 34.087 1498.7054 22:11:55.70M 2015-10-30T22:12:20.639Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.780 34.088 1498.7069 22:11:55.90M 2015-10-30T22:12:20.844Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.777 34.085 1498.7021 22:11:56.12M 2015-10-30T22:12:21.044Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.777 34.085 1498.7024 22:11:56.32M 2015-10-30T22:12:21.244Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.777 34.085 1498.7026 22:11:56.52M 2015-10-30T22:12:21.449Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.783 34.090 1498.7087 22:11:56.72M 2015-10-30T22:12:21.690Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.783 34.091 1498.7083 22:11:56.91M 2015-10-30T22:12:21.854Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.776 34.085 1498.6995 22:11:57.14M 2015-10-30T22:12:22.059Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.775 34.084 1498.6986 22:11:57.33M 2015-10-30T22:12:22.264Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.775 34.084 1498.6991 22:11:57.53M 2015-10-30T22:12:22.469Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.770 34.079 1498.6937 22:11:57.73M 2015-10-30T22:12:22.669Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.769 34.078 1498.6934 22:11:57.93M 2015-10-30T22:12:22.869Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.770 34.079 1498.6940 22:11:58.15M 2015-10-30T22:12:23.074Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.782 34.091 1498.7069 22:11:58.35M 2015-10-30T22:12:23.294Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.783 34.092 1498.7084 22:11:58.55M 2015-10-30T22:12:23.479Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.784 34.093 1498.7092 22:11:58.76M 2015-10-30T22:12:23.684Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.784 34.093 1498.7096 22:11:58.94M 2015-10-30T22:12:23.889Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.784 34.093 1498.7095 22:11:59.16M 2015-10-30T22:12:24.089Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.786 34.094 1498.7114 22:11:59.36M 2015-10-30T22:12:24.290Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.786 34.094 1498.7104 22:11:59.56M 2015-10-30T22:12:24.494Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.786 34.094 1498.7114 22:11:59.76M 2015-10-30T22:12:24.699Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.786 34.095 1498.7118 22:11:59.96M 2015-10-30T22:12:24.904Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.787 34.095 1498.7131 22:12:00.18M 2015-10-30T22:12:25.104Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.787 34.095 1498.7129 22:12:00.38M 2015-10-30T22:12:25.309Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.788 34.096 1498.7131 22:12:00.57M 2015-10-30T22:12:25.509Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.785 34.093 1498.7096 22:12:00.78M 2015-10-30T22:12:25.714Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.784 34.093 1498.7087 22:12:00.97M 2015-10-30T22:12:25.914Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.784 34.092 1498.7085 22:12:01.19M 2015-10-30T22:12:26.130Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.783 34.091 1498.7079 22:12:01.39M 2015-10-30T22:12:26.324Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.782 34.090 1498.7078 22:12:01.59M 2015-10-30T22:12:26.524Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.781 34.089 1498.7072 22:12:01.79M 2015-10-30T22:12:26.729Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.774 34.082 1498.7002 22:12:02.01M 2015-10-30T22:12:26.934Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.774 34.082 1498.6997 22:12:02.21M 2015-10-30T22:12:27.134Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.773 34.081 1498.6986 22:12:02.41M 2015-10-30T22:12:27.334Z|I-OCEAN7-304-XXXX| 26.48 12.752 39.772 34.080 1498.6980 22:12:02.61M 2015-10-30T22:12:27.539Z|I-OCEAN7-304-XXXX| 26.48 12.752 39.772 34.079 1498.6976 22:12:02.80M 2015-10-30T22:12:27.759Z|I-OCEAN7-304-XXXX| 26.50 12.752 39.777 34.084 1498.7036 22:12:03.02M 2015-10-30T22:12:27.949Z|I-OCEAN7-304-XXXX| 26.50 12.752 39.777 34.084 1498.7042 22:12:03.24M 2015-10-30T22:12:28.149Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.779 34.086 1498.7062 22:12:03.42M 2015-10-30T22:12:28.354Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.779 34.086 1498.7075 22:12:03.62M 2015-10-30T22:12:28.554Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.780 34.087 1498.7094 22:12:03.82M 2015-10-30T22:12:28.759Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.778 34.085 1498.7073 22:12:04.04M 2015-10-30T22:12:28.964Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.778 34.084 1498.7065 22:12:04.24M 2015-10-30T22:12:29.164Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.777 34.083 1498.7058 22:12:04.44M 2015-10-30T22:12:29.369Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.776 34.082 1498.7041 22:12:04.64M 2015-10-30T22:12:29.569Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.777 34.084 1498.7054 22:12:04.84M 2015-10-30T22:12:29.774Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.777 34.084 1498.7046 22:12:05.05M 2015-10-30T22:12:29.979Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.777 34.084 1498.7045 22:12:05.25M 2015-10-30T22:12:30.179Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.777 34.088 1498.6975 22:12:05.45M 2015-10-30T22:12:30.384Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.778 34.088 1498.6974 22:12:05.65M 2015-10-30T22:12:30.610Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.777 34.088 1498.6960 22:12:05.85M 2015-10-30T22:12:30.810Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.777 34.088 1498.6948 22:12:06.07M 2015-10-30T22:12:30.989Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.777 34.089 1498.6946 22:12:06.27M 2015-10-30T22:12:31.194Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.767 34.079 1498.6818 22:12:06.47M 2015-10-30T22:12:31.399Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.765 34.077 1498.6807 22:12:06.66M 2015-10-30T22:12:31.599Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.764 34.077 1498.6788 22:12:06.86M 2015-10-30T22:12:31.799Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.764 34.076 1498.6786 22:12:07.08M 2015-10-30T22:12:32.009Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.763 34.075 1498.6790 22:12:07.28M 2015-10-30T22:12:32.230Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.760 34.072 1498.6755 22:12:07.48M 2015-10-30T22:12:32.415Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.760 34.071 1498.6758 22:12:07.70M 2015-10-30T22:12:32.619Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.760 34.071 1498.6758 22:12:07.88M 2015-10-30T22:12:32.819Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.759 34.071 1498.6755 22:12:08.10M 2015-10-30T22:12:33.042Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.760 34.071 1498.6753 22:12:08.30M 2015-10-30T22:12:33.224Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.759 34.070 1498.6763 22:12:08.50M 2015-10-30T22:12:33.430Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.759 34.070 1498.6763 22:12:08.70M 2015-10-30T22:12:33.635Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.758 34.068 1498.6768 22:12:08.90M 2015-10-30T22:12:33.835Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.758 34.068 1498.6771 22:12:09.11M 2015-10-30T22:12:34.034Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.758 34.068 1498.6782 22:12:09.31M 2015-10-30T22:12:34.240Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.757 34.067 1498.6785 22:12:09.51M 2015-10-30T22:12:34.445Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.757 34.066 1498.6783 22:12:09.71M 2015-10-30T22:12:34.650Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.761 34.071 1498.6835 22:12:09.91M 2015-10-30T22:12:34.850Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.762 34.071 1498.6840 22:12:10.13M 2015-10-30T22:12:35.055Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.763 34.072 1498.6848 22:12:10.33M 2015-10-30T22:12:35.255Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.763 34.072 1498.6855 22:12:10.53M 2015-10-30T22:12:35.460Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.764 34.073 1498.6877 22:12:10.73M 2015-10-30T22:12:35.660Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.765 34.074 1498.6906 22:12:10.93M 2015-10-30T22:12:35.865Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.766 34.074 1498.6921 22:12:11.14M 2015-10-30T22:12:36.070Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.767 34.075 1498.6930 22:12:11.34M 2015-10-30T22:12:36.270Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.766 34.074 1498.6921 22:12:11.54M 2015-10-30T22:12:36.475Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.766 34.074 1498.6914 22:12:11.74M 2015-10-30T22:12:36.695Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.765 34.073 1498.6895 22:12:11.94M 2015-10-30T22:12:36.880Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.764 34.072 1498.6887 22:12:12.18M 2015-10-30T22:12:37.085Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.763 34.071 1498.6870 22:12:12.36M 2015-10-30T22:12:37.290Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.762 34.070 1498.6851 22:12:12.56M 2015-10-30T22:12:37.490Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.770 34.078 1498.6936 22:12:12.76M 2015-10-30T22:12:37.695Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.770 34.078 1498.6945 22:12:12.95M 2015-10-30T22:12:37.895Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.770 34.078 1498.6942 22:12:13.17M 2015-10-30T22:12:38.100Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.769 34.078 1498.6934 22:12:13.37M 2015-10-30T22:12:38.305Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.768 34.077 1498.6914 22:12:13.57M 2015-10-30T22:12:38.505Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.768 34.077 1498.6906 22:12:13.77M 2015-10-30T22:12:38.710Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.767 34.076 1498.6884 22:12:13.97M 2015-10-30T22:12:38.910Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.760 34.069 1498.6802 22:12:14.19M 2015-10-30T22:12:39.115Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.759 34.069 1498.6788 22:12:14.39M 2015-10-30T22:12:39.315Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.759 34.069 1498.6786 22:12:14.59M 2015-10-30T22:12:39.520Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.759 34.069 1498.6785 22:12:14.78M 2015-10-30T22:12:39.725Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.760 34.070 1498.6788 22:12:15.00M 2015-10-30T22:12:39.930Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.767 34.077 1498.6869 22:12:15.20M 2015-10-30T22:12:40.130Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.768 34.078 1498.6876 22:12:15.40M 2015-10-30T22:12:40.335Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.763 34.074 1498.6825 22:12:15.60M 2015-10-30T22:12:40.535Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.763 34.073 1498.6813 22:12:15.80M 2015-10-30T22:12:40.740Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.762 34.073 1498.6802 22:12:16.02M 2015-10-30T22:12:40.940Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.754 34.065 1498.6721 22:12:16.22M 2015-10-30T22:12:41.160Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.755 34.065 1498.6721 22:12:16.42M 2015-10-30T22:12:41.345Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.750 34.061 1498.6674 22:12:16.63M 2015-10-30T22:12:41.550Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.750 34.061 1498.6670 22:12:16.81M 2015-10-30T22:12:41.755Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.749 34.060 1498.6659 22:12:17.03M 2015-10-30T22:12:41.955Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.749 34.060 1498.6664 22:12:17.23M 2015-10-30T22:12:42.160Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.749 34.060 1498.6658 22:12:17.43M 2015-10-30T22:12:42.365Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.749 34.060 1498.6653 22:12:17.63M 2015-10-30T22:12:42.565Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.749 34.060 1498.6650 22:12:17.83M 2015-10-30T22:12:42.770Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.748 34.059 1498.6658 22:12:18.05M 2015-10-30T22:12:42.970Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.749 34.059 1498.6664 22:12:18.25M 2015-10-30T22:12:43.175Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.748 34.059 1498.6661 22:12:18.45M 2015-10-30T22:12:43.380Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.748 34.058 1498.6652 22:12:18.64M 2015-10-30T22:12:43.580Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.749 34.059 1498.6685 22:12:18.85M 2015-10-30T22:12:43.785Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.749 34.059 1498.6693 22:12:19.06M 2015-10-30T22:12:44.010Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.753 34.062 1498.6725 22:12:19.27M 2015-10-30T22:12:44.190Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.753 34.063 1498.6731 22:12:19.46M 2015-10-30T22:12:44.395Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.753 34.063 1498.6738 22:12:19.66M 2015-10-30T22:12:44.595Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.754 34.063 1498.6753 22:12:19.86M 2015-10-30T22:12:44.800Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.754 34.063 1498.6753 22:12:20.08M 2015-10-30T22:12:45.000Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.754 34.063 1498.6759 22:12:20.28M 2015-10-30T22:12:45.205Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.754 34.063 1498.6759 22:12:20.48M 2015-10-30T22:12:45.410Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.754 34.063 1498.6761 22:12:20.68M 2015-10-30T22:12:45.630Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.754 34.063 1498.6765 22:12:20.87M 2015-10-30T22:12:45.810Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.754 34.063 1498.6769 22:12:21.11M 2015-10-30T22:12:46.015Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.755 34.063 1498.6779 22:12:21.29M 2015-10-30T22:12:46.220Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.754 34.063 1498.6774 22:12:21.49M 2015-10-30T22:12:46.420Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.755 34.064 1498.6787 22:12:21.69M 2015-10-30T22:12:46.625Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.757 34.066 1498.6797 22:12:21.89M 2015-10-30T22:12:46.825Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.759 34.067 1498.6824 22:12:22.11M 2015-10-30T22:12:47.050Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.759 34.067 1498.6841 22:12:22.31M 2015-10-30T22:12:47.235Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.759 34.067 1498.6848 22:12:22.50M 2015-10-30T22:12:47.440Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.759 34.067 1498.6841 22:12:22.71M 2015-10-30T22:12:47.640Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.758 34.066 1498.6815 22:12:22.90M 2015-10-30T22:12:47.845Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.757 34.066 1498.6812 22:12:23.12M 2015-10-30T22:12:48.045Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.756 34.065 1498.6799 22:12:23.32M 2015-10-30T22:12:48.250Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.750 34.059 1498.6726 22:12:23.52M 2015-10-30T22:12:48.450Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.749 34.058 1498.6719 22:12:23.72M 2015-10-30T22:12:48.655Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.747 34.057 1498.6696 22:12:23.92M 2015-10-30T22:12:48.890Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.746 34.056 1498.6677 22:12:24.14M 2015-10-30T22:12:49.060Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.747 34.056 1498.6682 22:12:24.34M 2015-10-30T22:12:49.260Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.748 34.057 1498.6698 22:12:24.53M 2015-10-30T22:12:49.470Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.749 34.058 1498.6714 22:12:24.73M 2015-10-30T22:12:49.690Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.750 34.059 1498.6725 22:12:24.93M 2015-10-30T22:12:49.875Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.751 34.060 1498.6732 22:12:25.15M 2015-10-30T22:12:50.095Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.752 34.061 1498.6733 22:12:25.35M 2015-10-30T22:12:50.283Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.753 34.063 1498.6738 22:12:25.57M 2015-10-30T22:12:50.480Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.754 34.063 1498.6736 22:12:25.75M 2015-10-30T22:12:50.685Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.753 34.063 1498.6733 22:12:25.95M 2015-10-30T22:12:50.885Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.753 34.063 1498.6725 22:12:26.17M 2015-10-30T22:12:51.090Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.755 34.064 1498.6744 22:12:26.36M 2015-10-30T22:12:51.295Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.755 34.064 1498.6748 22:12:26.57M 2015-10-30T22:12:51.500Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.755 34.064 1498.6752 22:12:26.76M 2015-10-30T22:12:51.700Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.756 34.065 1498.6764 22:12:26.96M 2015-10-30T22:12:51.905Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.758 34.068 1498.6787 22:12:27.18M 2015-10-30T22:12:52.111Z|I-OCEAN7-304-XXXX| 26.47 12.750 39.759 34.068 1498.6782 22:12:27.38M 2015-10-30T22:12:52.315Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.759 34.069 1498.6787 22:12:27.58M 2015-10-30T22:12:52.510Z|I-OCEAN7-304-XXXX| 26.47 12.750 39.760 34.069 1498.6788 22:12:27.78M 2015-10-30T22:12:52.730Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.759 34.069 1498.6793 22:12:28.00M 2015-10-30T22:12:52.920Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.766 34.075 1498.6860 22:12:28.20M 2015-10-30T22:12:53.125Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.767 34.077 1498.6875 22:12:28.40M 2015-10-30T22:12:53.325Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.768 34.078 1498.6884 22:12:28.60M 2015-10-30T22:12:53.530Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.764 34.074 1498.6842 22:12:28.80M 2015-10-30T22:12:53.730Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.762 34.072 1498.6816 22:12:29.02M 2015-10-30T22:12:53.935Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.759 34.069 1498.6779 22:12:29.21M 2015-10-30T22:12:54.140Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.758 34.067 1498.6759 22:12:29.41M 2015-10-30T22:12:54.340Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.758 34.068 1498.6772 22:12:29.61M 2015-10-30T22:12:54.560Z|I-OCEAN7-304-XXXX| 26.46 12.750 39.758 34.068 1498.6770 22:12:29.81M 2015-10-30T22:12:54.750Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.758 34.068 1498.6782 22:12:30.05M 2015-10-30T22:12:54.950Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.759 34.069 1498.6790 22:12:30.23M 2015-10-30T22:12:55.155Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.760 34.070 1498.6802 22:12:30.43M 2015-10-30T22:12:55.368Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.761 34.071 1498.6823 22:12:30.63M 2015-10-30T22:12:55.555Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.763 34.072 1498.6836 22:12:30.82M 2015-10-30T22:12:55.770Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.764 34.073 1498.6847 22:12:31.04M 2015-10-30T22:12:55.966Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.764 34.074 1498.6858 22:12:31.24M 2015-10-30T22:12:56.170Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.792 34.100 1498.7169 22:12:31.44M 2015-10-30T22:12:56.370Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.799 34.107 1498.7257 22:12:31.64M 2015-10-30T22:12:56.576Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.840 34.146 1498.7720 22:12:31.84M 2015-10-30T22:12:56.781Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.841 34.146 1498.7734 22:12:32.06M 2015-10-30T22:12:56.981Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.871 34.175 1498.8079 22:12:32.26M 2015-10-30T22:12:57.186Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.871 34.176 1498.8087 22:12:32.46M 2015-10-30T22:12:57.386Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.873 34.177 1498.8093 22:12:32.65M 2015-10-30T22:12:57.591Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.873 34.178 1498.8101 22:12:32.85M 2015-10-30T22:12:57.791Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.888 34.192 1498.8275 22:12:33.07M 2015-10-30T22:12:57.996Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.890 34.193 1498.8297 22:12:33.27M 2015-10-30T22:12:58.201Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.902 34.205 1498.8451 22:12:33.47M 2015-10-30T22:12:58.410Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.913 34.215 1498.8583 22:12:33.67M 2015-10-30T22:12:58.606Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.914 34.216 1498.8589 22:12:33.87M 2015-10-30T22:12:58.806Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.925 34.226 1498.8726 22:12:34.09M 2015-10-30T22:12:59.031Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.926 34.227 1498.8739 22:12:34.29M 2015-10-30T22:12:59.216Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.937 34.238 1498.8871 22:12:34.50M 2015-10-30T22:12:59.416Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.938 34.239 1498.8865 22:12:34.69M 2015-10-30T22:12:59.621Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.939 34.239 1498.8876 22:12:34.88M 2015-10-30T22:12:59.821Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.947 34.248 1498.8971 22:12:35.10M 2015-10-30T22:13:00.026Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.949 34.249 1498.8981 22:12:35.30M 2015-10-30T22:13:00.231Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.949 34.250 1498.8992 22:12:35.50M 2015-10-30T22:13:00.431Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.950 34.250 1498.8997 22:12:35.70M 2015-10-30T22:13:00.636Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.950 34.251 1498.9003 22:12:35.90M 2015-10-30T22:13:00.836Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.951 34.252 1498.8998 22:12:36.12M 2015-10-30T22:13:01.041Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.952 34.253 1498.8999 22:12:36.32M 2015-10-30T22:13:01.246Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.952 34.254 1498.9003 22:12:36.52M 2015-10-30T22:13:01.446Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.952 34.253 1498.8997 22:12:36.71M 2015-10-30T22:13:01.651Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.952 34.253 1498.8998 22:12:36.91M 2015-10-30T22:13:01.852Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.958 34.259 1498.9052 22:12:37.13M 2015-10-30T22:13:02.056Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.958 34.260 1498.9053 22:12:37.33M 2015-10-30T22:13:02.256Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.959 34.260 1498.9058 22:12:37.53M 2015-10-30T22:13:02.461Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.959 34.260 1498.9059 22:12:37.73M 2015-10-30T22:13:02.666Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.959 34.260 1498.9060 22:12:37.93M 2015-10-30T22:13:02.866Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.960 34.261 1498.9064 22:12:38.15M 2015-10-30T22:13:03.071Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.961 34.262 1498.9075 22:12:38.35M 2015-10-30T22:13:03.276Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.962 34.263 1498.9078 22:12:38.55M 2015-10-30T22:13:03.496Z|I-OCEAN7-304-XXXX| 26.43 12.749 39.961 34.262 1498.9072 22:12:38.75M 2015-10-30T22:13:03.681Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.967 34.267 1498.9135 22:12:38.96M 2015-10-30T22:13:03.881Z|I-OCEAN7-304-XXXX| 26.43 12.749 39.967 34.268 1498.9141 22:12:39.16M 2015-10-30T22:13:04.086Z|I-OCEAN7-304-XXXX| 26.42 12.749 39.968 34.269 1498.9149 22:12:39.36M 2015-10-30T22:13:04.292Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.970 34.271 1498.9175 22:12:39.56M 2015-10-30T22:13:04.492Z|I-OCEAN7-304-XXXX| 26.40 12.749 39.971 34.272 1498.9172 22:12:39.76M 2015-10-30T22:13:04.692Z|I-OCEAN7-304-XXXX| 26.41 12.749 39.972 34.273 1498.9174 22:12:39.96M 2015-10-30T22:13:04.901Z|I-OCEAN7-304-XXXX| 26.41 12.749 39.973 34.274 1498.9183 22:12:40.17M 2015-10-30T22:13:05.101Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.974 34.276 1498.9194 22:12:40.38M 2015-10-30T22:13:05.301Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.975 34.276 1498.9203 22:12:40.58M 2015-10-30T22:13:05.511Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.975 34.276 1498.9202 22:12:40.77M 2015-10-30T22:13:05.711Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.975 34.277 1498.9207 22:12:41.98M 2015-10-30T22:13:05.930Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.974 34.276 1498.9196 22:12:41.19M 2015-10-30T22:13:06.121Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.974 34.276 1498.9181 22:12:41.39M 2015-10-30T22:13:06.321Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.973 34.275 1498.9177 22:12:41.59M 2015-10-30T22:13:06.530Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.971 34.273 1498.9158 22:12:41.79M 2015-10-30T22:13:06.726Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.969 34.272 1498.9144 22:12:42.01M 2015-10-30T22:13:06.932Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.969 34.271 1498.9137 22:12:42.21M 2015-10-30T22:13:07.136Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.968 34.270 1498.9133 22:12:42.41M 2015-10-30T22:13:07.336Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.968 34.270 1498.9136 22:12:42.61M 2015-10-30T22:13:07.541Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.965 34.266 1498.9104 22:12:42.80M 2015-10-30T22:13:07.741Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.964 34.265 1498.9103 22:12:43.02M 2015-10-30T22:13:07.961Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.963 34.265 1498.9095 22:12:43.22M 2015-10-30T22:13:08.151Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.962 34.264 1498.9087 22:12:43.44M 2015-10-30T22:13:08.351Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.962 34.264 1498.9092 22:12:43.62M 2015-10-30T22:13:08.551Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.961 34.263 1498.9088 22:12:43.82M 2015-10-30T22:13:08.756Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.961 34.262 1498.9088 22:12:44.04M 2015-10-30T22:13:08.956Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.959 34.261 1498.9078 22:12:44.24M 2015-10-30T22:13:09.161Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.959 34.260 1498.9083 22:12:44.43M 2015-10-30T22:13:09.366Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.959 34.260 1498.9072 22:12:44.64M 2015-10-30T22:13:09.566Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.959 34.260 1498.9069 22:12:44.83M 2015-10-30T22:13:09.773Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.959 34.261 1498.9075 22:12:45.05M 2015-10-30T22:13:09.987Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.960 34.261 1498.9077 22:12:45.25M 2015-10-30T22:13:10.176Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.960 34.261 1498.9081 22:12:45.45M 2015-10-30T22:13:10.381Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.960 34.261 1498.9083 22:12:45.65M 2015-10-30T22:13:10.586Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.960 34.261 1498.9073 22:12:45.85M 2015-10-30T22:13:10.786Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.960 34.261 1498.9065 22:12:46.07M 2015-10-30T22:13:10.991Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.959 34.261 1498.9054 22:12:46.27M 2015-10-30T22:13:11.196Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.958 34.259 1498.9043 22:12:46.47M 2015-10-30T22:13:11.396Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.957 34.259 1498.9034 22:12:46.67M 2015-10-30T22:13:11.601Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.957 34.258 1498.9031 22:12:46.86M 2015-10-30T22:13:11.806Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.957 34.258 1498.9034 22:12:47.08M 2015-10-30T22:13:12.006Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.948 34.250 1498.8945 22:12:47.28M 2015-10-30T22:13:12.206Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.953 34.254 1498.8997 22:12:47.48M 2015-10-30T22:13:12.431Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.953 34.254 1498.9005 22:12:47.68M 2015-10-30T22:13:12.612Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.954 34.255 1498.9019 22:12:47.90M 2015-10-30T22:13:12.816Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.954 34.256 1498.9019 22:12:48.10M 2015-10-30T22:13:13.021Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.955 34.256 1498.9026 22:12:48.30M 2015-10-30T22:13:13.226Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.955 34.256 1498.9025 22:12:48.49M 2015-10-30T22:13:13.426Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.955 34.257 1498.9020 22:12:48.70M 2015-10-30T22:13:13.650Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.955 34.257 1498.9030 22:12:48.89M 2015-10-30T22:13:13.826Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.954 34.255 1498.9025 22:12:49.11M 2015-10-30T22:13:14.036Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.952 34.253 1498.9010 22:12:49.31M 2015-10-30T22:13:14.236Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.945 34.246 1498.8929 22:12:49.51M 2015-10-30T22:13:14.441Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.945 34.246 1498.8931 22:12:49.71M 2015-10-30T22:13:14.646Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.946 34.247 1498.8939 22:12:49.91M 2015-10-30T22:13:14.846Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.943 34.244 1498.8895 22:12:50.13M 2015-10-30T22:13:15.052Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.943 34.245 1498.8896 22:12:50.33M 2015-10-30T22:13:15.256Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.943 34.245 1498.8885 22:12:50.52M 2015-10-30T22:13:15.456Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.943 34.245 1498.8882 22:12:50.73M 2015-10-30T22:13:15.661Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.944 34.246 1498.8887 22:12:50.92M 2015-10-30T22:13:15.861Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.945 34.247 1498.8904 22:12:51.14M 2015-10-30T22:13:16.066Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.946 34.247 1498.8916 22:12:51.34M 2015-10-30T22:13:16.266Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.946 34.248 1498.8926 22:12:51.54M 2015-10-30T22:13:16.471Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.947 34.248 1498.8918 22:12:51.74M 2015-10-30T22:13:16.676Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.947 34.249 1498.8914 22:12:51.94M 2015-10-30T22:13:16.896Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.947 34.249 1498.8911 22:12:52.16M 2015-10-30T22:13:17.081Z|I-OCEAN7-304-XXXX| 26.46 12.749 39.947 34.249 1498.8903 22:12:52.37M 2015-10-30T22:13:17.286Z|I-OCEAN7-304-XXXX| 26.46 12.749 39.951 34.253 1498.8944 22:12:52.55M 2015-10-30T22:13:17.486Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.951 34.253 1498.8949 22:12:52.75M 2015-10-30T22:13:17.692Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.952 34.254 1498.8958 22:12:52.95M 2015-10-30T22:13:17.892Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.952 34.254 1498.8962 22:12:53.17M 2015-10-30T22:13:18.097Z|I-OCEAN7-304-XXXX| 26.46 12.749 39.952 34.254 1498.8967 22:12:53.37M 2015-10-30T22:13:18.302Z|I-OCEAN7-304-XXXX| 26.46 12.749 39.952 34.254 1498.8961 22:12:53.57M 2015-10-30T22:13:18.502Z|I-OCEAN7-304-XXXX| 26.46 12.750 39.953 34.253 1498.9005 22:12:53.77M 2015-10-30T22:13:18.707Z|I-OCEAN7-304-XXXX| 26.47 12.751 39.947 34.248 1498.8948 22:12:53.97M 2015-10-30T22:13:18.912Z|I-OCEAN7-304-XXXX| 26.45 12.751 39.945 34.246 1498.8922 22:12:54.19M 2015-10-30T22:13:19.111Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.945 34.246 1498.8933 22:12:54.39M 2015-10-30T22:13:19.311Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.946 34.246 1498.8943 22:12:54.59M 2015-10-30T22:13:19.517Z|I-OCEAN7-304-XXXX| 26.47 12.751 39.946 34.246 1498.8951 22:12:54.78M 2015-10-30T22:13:19.722Z|I-OCEAN7-304-XXXX| 26.47 12.751 39.947 34.247 1498.8959 22:12:55.00M 2015-10-30T22:13:19.926Z|I-OCEAN7-304-XXXX| 26.47 12.752 39.948 34.248 1498.8976 22:12:55.20M 2015-10-30T22:13:20.127Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.945 34.245 1498.8949 22:12:55.40M 2015-10-30T22:13:20.332Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.945 34.245 1498.8953 22:12:55.60M 2015-10-30T22:13:20.532Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.945 34.245 1498.8943 22:12:55.80M 2015-10-30T22:13:20.737Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.945 34.245 1498.8938 22:12:56.02M 2015-10-30T22:13:20.937Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.944 34.244 1498.8934 22:12:56.22M 2015-10-30T22:13:21.142Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.944 34.244 1498.8922 22:12:56.42M 2015-10-30T22:13:21.362Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.943 34.244 1498.8916 22:12:56.62M 2015-10-30T22:13:21.547Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.944 34.245 1498.8912 22:12:56.83M 2015-10-30T22:13:21.752Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.944 34.245 1498.8910 22:12:57.03M 2015-10-30T22:13:21.957Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.944 34.245 1498.8896 22:12:57.23M 2015-10-30T22:13:22.157Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.944 34.246 1498.8904 22:12:57.43M 2015-10-30T22:13:22.362Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.945 34.247 1498.8905 22:12:57.63M 2015-10-30T22:13:22.562Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.946 34.248 1498.8910 22:12:57.83M 2015-10-30T22:13:22.767Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.947 34.248 1498.8921 22:12:58.05M 2015-10-30T22:13:22.967Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.947 34.248 1498.8923 22:12:58.25M 2015-10-30T22:13:23.173Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.947 34.248 1498.8920 22:12:58.45M 2015-10-30T22:13:23.377Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.950 34.252 1498.8961 22:12:58.65M 2015-10-30T22:13:23.577Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.950 34.252 1498.8955 22:12:58.85M 2015-10-30T22:13:23.782Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.950 34.252 1498.8961 22:12:59.06M 2015-10-30T22:13:23.982Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.951 34.252 1498.8967 22:12:59.26M 2015-10-30T22:13:24.187Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.951 34.253 1498.8979 22:12:59.46M 2015-10-30T22:13:24.392Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.952 34.253 1498.8983 22:12:59.66M 2015-10-30T22:13:24.592Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.953 34.254 1498.8994 22:12:59.86M 2015-10-30T22:13:24.797Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.953 34.255 1498.9003 22:13:00.08M 2015-10-30T22:13:24.997Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.954 34.255 1498.9015 22:13:00.28M 2015-10-30T22:13:25.202Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.954 34.255 1498.9009 22:13:00.47M 2015-10-30T22:13:25.413Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.948 34.250 1498.8947 22:13:00.67M 2015-10-30T22:13:25.607Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.947 34.249 1498.8926 22:13:00.87M 2015-10-30T22:13:25.827Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.945 34.247 1498.8912 22:13:01.09M 2015-10-30T22:13:26.017Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.944 34.246 1498.8903 22:13:01.31M 2015-10-30T22:13:26.217Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.944 34.246 1498.8894 22:13:01.49M 2015-10-30T22:13:26.417Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.943 34.245 1498.8884 22:13:01.69M 2015-10-30T22:13:26.627Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.941 34.243 1498.8867 22:13:01.89M 2015-10-30T22:13:26.827Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.940 34.242 1498.8845 22:13:02.11M 2015-10-30T22:13:27.032Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.939 34.241 1498.8834 22:13:02.31M 2015-10-30T22:13:27.232Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.939 34.241 1498.8831 22:13:02.51M 2015-10-30T22:13:27.437Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.938 34.240 1498.8832 22:13:02.70M 2015-10-30T22:13:27.637Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.943 34.245 1498.8883 22:13:02.90M 2015-10-30T22:13:27.842Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.942 34.244 1498.8883 22:13:03.12M 2015-10-30T22:13:28.047Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.942 34.243 1498.8879 22:13:03.32M 2015-10-30T22:13:28.247Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.942 34.244 1498.8898 22:13:03.52M 2015-10-30T22:13:28.452Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.943 34.244 1498.8893 22:13:03.72M 2015-10-30T22:13:28.652Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.944 34.245 1498.8906 22:13:03.92M 2015-10-30T22:13:28.857Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.943 34.245 1498.8904 22:13:04.14M 2015-10-30T22:13:29.057Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.945 34.246 1498.8911 22:13:04.34M 2015-10-30T22:13:29.267Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.945 34.246 1498.8911 22:13:04.53M 2015-10-30T22:13:29.467Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.943 34.244 1498.8882 22:13:04.74M 2015-10-30T22:13:29.667Z|I-OCEAN7-304-XXXX| 26.46 12.750 39.943 34.244 1498.8873 22:13:04.93M 2015-10-30T22:13:29.872Z|I-OCEAN7-304-XXXX| 26.46 12.750 39.942 34.244 1498.8865 22:13:05.15M 2015-10-30T22:13:30.077Z|I-OCEAN7-304-XXXX| 26.44 12.750 39.942 34.244 1498.8854 22:13:05.35M 2015-10-30T22:13:30.297Z|I-OCEAN7-304-XXXX| 26.47 12.750 39.941 34.243 1498.8857 22:13:05.55M 2015-10-30T22:13:30.482Z|I-OCEAN7-304-XXXX| 26.44 12.750 39.941 34.243 1498.8848 22:13:05.77M 2015-10-30T22:13:30.682Z|I-OCEAN7-304-XXXX| 26.44 12.750 39.940 34.242 1498.8839 22:13:05.95M 2015-10-30T22:13:30.890Z|I-OCEAN7-304-XXXX| 26.44 12.750 39.940 34.242 1498.8832 22:13:06.16M 2015-10-30T22:13:31.087Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.940 34.242 1498.8835 22:13:06.37M 2015-10-30T22:13:31.295Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.941 34.243 1498.8837 22:13:06.56M 2015-10-30T22:13:31.497Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.941 34.244 1498.8845 22:13:06.77M 2015-10-30T22:13:31.702Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.943 34.245 1498.8860 22:13:06.96M 2015-10-30T22:13:31.902Z|I-OCEAN7-304-XXXX| 26.46 12.749 39.944 34.246 1498.8867 22:13:07.18M 2015-10-30T22:13:32.102Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.944 34.247 1498.8871 22:13:07.38M 2015-10-30T22:13:32.307Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.945 34.247 1498.8868 22:13:07.58M 2015-10-30T22:13:32.507Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.944 34.247 1498.8871 22:13:07.78M 2015-10-30T22:13:32.712Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.943 34.246 1498.8864 22:13:08.00M 2015-10-30T22:13:32.917Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.942 34.245 1498.8857 22:13:08.19M 2015-10-30T22:13:33.122Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.942 34.244 1498.8860 22:13:08.40M 2015-10-30T22:13:33.322Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.941 34.243 1498.8845 22:13:08.59M 2015-10-30T22:13:33.522Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.939 34.242 1498.8828 22:13:08.79M 2015-10-30T22:13:33.727Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.938 34.241 1498.8816 22:13:09.01M 2015-10-30T22:13:33.932Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.938 34.241 1498.8817 22:13:09.21M 2015-10-30T22:13:34.137Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.938 34.240 1498.8820 22:13:09.41M 2015-10-30T22:13:34.370Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.938 34.240 1498.8818 22:13:09.61M 2015-10-30T22:13:34.542Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.938 34.241 1498.8820 22:13:09.81M 2015-10-30T22:13:34.762Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.937 34.239 1498.8811 22:13:10.03M 2015-10-30T22:13:34.947Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.938 34.240 1498.8818 22:13:10.24M 2015-10-30T22:13:35.147Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.939 34.241 1498.8843 22:13:10.42M 2015-10-30T22:13:35.352Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.940 34.241 1498.8848 22:13:10.62M 2015-10-30T22:13:35.557Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.939 34.241 1498.8846 22:13:10.82M 2015-10-30T22:13:35.757Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.940 34.242 1498.8848 22:13:11.04M 2015-10-30T22:13:35.962Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.941 34.243 1498.8854 22:13:11.24M 2015-10-30T22:13:36.167Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.941 34.244 1498.8856 22:13:11.44M 2015-10-30T22:13:36.373Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.941 34.244 1498.8843 22:13:11.64M 2015-10-30T22:13:36.567Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.941 34.244 1498.8845 22:13:11.84M 2015-10-30T22:13:36.777Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.941 34.243 1498.8845 22:13:12.05M 2015-10-30T22:13:36.977Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.940 34.243 1498.8835 22:13:12.26M 2015-10-30T22:13:37.177Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.940 34.243 1498.8835 22:13:12.46M 2015-10-30T22:13:37.410Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.940 34.242 1498.8834 22:13:12.65M 2015-10-30T22:13:37.587Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.939 34.241 1498.8828 22:13:12.85M 2015-10-30T22:13:37.792Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.938 34.240 1498.8817 22:13:13.07M 2015-10-30T22:13:37.992Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.937 34.240 1498.8778 22:13:13.27M 2015-10-30T22:13:38.197Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.937 34.240 1498.8776 22:13:13.47M 2015-10-30T22:13:38.402Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.937 34.240 1498.8784 22:13:13.67M 2015-10-30T22:13:38.602Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.937 34.241 1498.8779 22:13:13.87M 2015-10-30T22:13:38.802Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.937 34.240 1498.8778 22:13:14.09M 2015-10-30T22:13:39.007Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.937 34.240 1498.8778 22:13:14.28M 2015-10-30T22:13:39.227Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.938 34.242 1498.8792 22:13:14.49M 2015-10-30T22:13:39.412Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.940 34.243 1498.8806 22:13:14.70M 2015-10-30T22:13:39.618Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.940 34.243 1498.8821 22:13:14.88M 2015-10-30T22:13:39.817Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.940 34.243 1498.8815 22:13:15.10M 2015-10-30T22:13:40.022Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.948 34.251 1498.8915 22:13:15.30M 2015-10-30T22:13:40.227Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.949 34.252 1498.8932 22:13:15.50M 2015-10-30T22:13:40.427Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.949 34.252 1498.8939 22:13:15.70M 2015-10-30T22:13:40.632Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.949 34.251 1498.8942 22:13:15.90M 2015-10-30T22:13:40.837Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.949 34.252 1498.8942 22:13:16.12M 2015-10-30T22:13:41.037Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.949 34.252 1498.8944 22:13:16.32M 2015-10-30T22:13:41.242Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.949 34.251 1498.8940 22:13:16.51M 2015-10-30T22:13:41.442Z|I-OCEAN7-304-XXXX| 26.60 12.748 39.948 34.251 1498.8928 22:13:16.72M 2015-10-30T22:13:41.647Z|I-OCEAN7-304-XXXX| 26.60 12.748 39.947 34.250 1498.8920 22:13:16.91M 2015-10-30T22:13:41.852Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.947 34.250 1498.8912 22:13:17.13M 2015-10-30T22:13:42.052Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.947 34.250 1498.8910 22:13:17.33M 2015-10-30T22:13:42.257Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.947 34.249 1498.8910 22:13:17.53M 2015-10-30T22:13:42.457Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.947 34.250 1498.8910 22:13:17.73M 2015-10-30T22:13:42.662Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.947 34.249 1498.8903 22:13:17.93M 2015-10-30T22:13:42.868Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.947 34.249 1498.8911 22:13:18.15M 2015-10-30T22:13:43.068Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.945 34.248 1498.8899 22:13:18.35M 2015-10-30T22:13:43.273Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.945 34.247 1498.8896 22:13:18.54M 2015-10-30T22:13:43.478Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.945 34.248 1498.8889 22:13:18.74M 2015-10-30T22:13:43.693Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.942 34.245 1498.8838 22:13:18.94M 2015-10-30T22:13:43.883Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.942 34.246 1498.8843 22:13:19.18M 2015-10-30T22:13:44.083Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.943 34.246 1498.8851 22:13:19.36M 2015-10-30T22:13:44.288Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.943 34.246 1498.8859 22:13:19.56M 2015-10-30T22:13:44.493Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.944 34.247 1498.8876 22:13:19.76M 2015-10-30T22:13:44.693Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.945 34.247 1498.8887 22:13:19.96M 2015-10-30T22:13:44.898Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.945 34.247 1498.8900 22:13:20.18M 2015-10-30T22:13:45.098Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.945 34.247 1498.8889 22:13:20.37M 2015-10-30T22:13:45.303Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.945 34.247 1498.8892 22:13:20.57M 2015-10-30T22:13:45.503Z|I-OCEAN7-304-XXXX| 26.43 12.749 39.945 34.247 1498.8879 22:13:20.77M 2015-10-30T22:13:45.708Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.945 34.247 1498.8872 22:13:20.97M 2015-10-30T22:13:45.913Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.944 34.247 1498.8854 22:13:21.19M 2015-10-30T22:13:46.113Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.943 34.246 1498.8837 22:13:21.39M 2015-10-30T22:13:46.318Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.942 34.245 1498.8828 22:13:21.59M 2015-10-30T22:13:46.518Z|I-OCEAN7-304-XXXX| 26.42 12.749 39.942 34.244 1498.8829 22:13:21.79M 2015-10-30T22:13:46.723Z|I-OCEAN7-304-XXXX| 26.42 12.749 39.941 34.243 1498.8824 22:13:22.01M 2015-10-30T22:13:46.928Z|I-OCEAN7-304-XXXX| 26.39 12.749 39.939 34.242 1498.8807 22:13:22.21M 2015-10-30T22:13:47.128Z|I-OCEAN7-304-XXXX| 26.39 12.749 39.938 34.241 1498.8794 22:13:22.40M 2015-10-30T22:13:47.333Z|I-OCEAN7-304-XXXX| 26.39 12.749 39.936 34.239 1498.8773 22:13:22.60M 2015-10-30T22:13:47.533Z|I-OCEAN7-304-XXXX| 26.39 12.749 39.936 34.238 1498.8763 22:13:22.80M 2015-10-30T22:13:47.738Z|I-OCEAN7-304-XXXX| 26.43 12.749 39.937 34.240 1498.8774 22:13:23.02M 2015-10-30T22:13:47.943Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.938 34.241 1498.8782 22:13:23.22M 2015-10-30T22:13:48.163Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.938 34.241 1498.8785 22:13:23.42M 2015-10-30T22:13:48.353Z|I-OCEAN7-304-XXXX| 26.40 12.748 39.939 34.242 1498.8778 22:13:23.64M 2015-10-30T22:13:48.553Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.938 34.242 1498.8779 22:13:23.82M 2015-10-30T22:13:48.753Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.941 34.244 1498.8822 22:13:24.04M 2015-10-30T22:13:48.958Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.941 34.243 1498.8828 22:13:24.24M 2015-10-30T22:13:49.163Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.940 34.242 1498.8834 22:13:24.43M 2015-10-30T22:13:49.363Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.946 34.248 1498.8898 22:13:24.64M 2015-10-30T22:13:49.563Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.946 34.248 1498.8903 22:13:24.83M 2015-10-30T22:13:49.768Z|I-OCEAN7-304-XXXX| 26.44 12.750 39.946 34.247 1498.8900 22:13:25.05M 2015-10-30T22:13:49.973Z|I-OCEAN7-304-XXXX| 26.46 12.750 39.945 34.247 1498.8898 22:13:25.25M 2015-10-30T22:13:50.173Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.944 34.246 1498.8893 22:13:25.45M 2015-10-30T22:13:50.378Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.944 34.246 1498.8885 22:13:25.65M 2015-10-30T22:13:50.583Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.944 34.247 1498.8881 22:13:25.85M 2015-10-30T22:13:50.783Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.944 34.246 1498.8881 22:13:26.07M 2015-10-30T22:13:50.988Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.943 34.246 1498.8872 22:13:26.27M 2015-10-30T22:13:51.188Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.942 34.245 1498.8861 22:13:26.46M 2015-10-30T22:13:51.393Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.941 34.243 1498.8856 22:13:26.66M 2015-10-30T22:13:51.598Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.941 34.243 1498.8853 22:13:26.86M 2015-10-30T22:13:51.798Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.940 34.243 1498.8844 22:13:27.08M 2015-10-30T22:13:52.003Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.939 34.242 1498.8822 22:13:27.28M 2015-10-30T22:13:52.208Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.938 34.241 1498.8796 22:13:27.48M 2015-10-30T22:13:52.408Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.937 34.240 1498.8788 22:13:27.68M 2015-10-30T22:13:52.628Z|I-OCEAN7-304-XXXX| 26.60 12.748 39.936 34.240 1498.8779 22:13:27.88M 2015-10-30T22:13:52.813Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.944 34.247 1498.8870 22:13:28.11M 2015-10-30T22:13:53.018Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.957 34.260 1498.9015 22:13:28.30M 2015-10-30T22:13:53.218Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.971 34.272 1498.9180 22:13:28.49M 2015-10-30T22:13:53.423Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.000 34.300 1498.9520 22:13:28.69M 2015-10-30T22:13:53.628Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.009 34.308 1498.9622 22:13:28.89M 2015-10-30T22:13:53.828Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.010 34.309 1498.9629 22:13:29.11M 2015-10-30T22:13:54.033Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.011 34.310 1498.9655 22:13:29.31M 2015-10-30T22:13:54.233Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.028 34.326 1498.9856 22:13:29.51M 2015-10-30T22:13:54.438Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.029 34.327 1498.9871 22:13:29.71M 2015-10-30T22:13:54.638Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.041 34.339 1499.0005 22:13:29.91M 2015-10-30T22:13:54.843Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.042 34.339 1499.0023 22:13:30.12M 2015-10-30T22:13:55.048Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.042 34.339 1499.0033 22:13:30.32M 2015-10-30T22:13:55.253Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.051 34.347 1499.0137 22:13:30.52M 2015-10-30T22:13:55.453Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.050 34.346 1499.0125 22:13:30.72M 2015-10-30T22:13:55.653Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.049 34.345 1499.0111 22:13:30.92M 2015-10-30T22:13:55.858Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.047 34.344 1499.0094 22:13:31.14M 2015-10-30T22:13:56.063Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.046 34.343 1499.0066 22:13:31.34M 2015-10-30T22:13:56.268Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.046 34.343 1499.0061 22:13:31.54M 2015-10-30T22:13:56.468Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.045 34.342 1499.0061 22:13:31.74M 2015-10-30T22:13:56.673Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.043 34.340 1499.0046 22:13:31.94M 2015-10-30T22:13:56.873Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.042 34.339 1499.0031 22:13:32.15M 2015-10-30T22:13:57.093Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.041 34.339 1499.0016 22:13:32.35M 2015-10-30T22:13:57.283Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.040 34.338 1499.0001 22:13:32.57M 2015-10-30T22:13:57.483Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.042 34.339 1499.0010 22:13:32.75M 2015-10-30T22:13:57.688Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.040 34.337 1498.9982 22:13:32.95M 2015-10-30T22:13:57.888Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.040 34.338 1498.9977 22:13:33.17M 2015-10-30T22:13:58.093Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.041 34.339 1498.9980 22:13:33.37M 2015-10-30T22:13:58.298Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.041 34.340 1498.9988 22:13:33.57M 2015-10-30T22:13:58.498Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.042 34.340 1498.9989 22:13:33.77M 2015-10-30T22:13:58.698Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.042 34.341 1498.9996 22:13:33.97M 2015-10-30T22:13:58.903Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.043 34.341 1499.0000 22:13:34.18M 2015-10-30T22:13:59.108Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.043 34.341 1499.0001 22:13:34.38M 2015-10-30T22:13:59.308Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.043 34.341 1499.0005 22:13:34.58M 2015-10-30T22:13:59.513Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.042 34.341 1498.9989 22:13:34.78M 2015-10-30T22:13:59.713Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.042 34.340 1498.9983 22:13:35.00M 2015-10-30T22:13:59.923Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.041 34.339 1498.9974 22:13:35.20M 2015-10-30T22:14:00.123Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.041 34.339 1498.9977 22:13:35.40M 2015-10-30T22:14:00.328Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.041 34.339 1498.9968 22:13:35.60M 2015-10-30T22:14:00.528Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.040 34.339 1498.9962 22:13:35.80M 2015-10-30T22:14:00.733Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.041 34.339 1498.9969 22:13:36.02M 2015-10-30T22:14:00.970Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.041 34.339 1498.9976 22:13:36.21M 2015-10-30T22:14:01.138Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.040 34.338 1498.9956 22:13:36.42M 2015-10-30T22:14:01.338Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.040 34.338 1498.9967 22:13:36.61M 2015-10-30T22:14:01.563Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.040 34.338 1498.9971 22:13:36.81M 2015-10-30T22:14:01.748Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.042 34.340 1498.9998 22:13:37.05M 2015-10-30T22:14:01.948Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.039 34.337 1498.9961 22:13:37.23M 2015-10-30T22:14:02.153Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.039 34.336 1498.9954 22:13:37.43M 2015-10-30T22:14:02.358Z|I-OCEAN7-304-XXXX| 26.38 12.750 40.038 34.336 1498.9944 22:13:37.63M 2015-10-30T22:14:02.558Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.042 34.339 1498.9989 22:13:37.83M 2015-10-30T22:14:02.763Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.042 34.340 1498.9999 22:13:38.04M 2015-10-30T22:14:02.968Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.049 34.346 1499.0066 22:13:38.24M 2015-10-30T22:14:03.168Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.044 34.341 1499.0026 22:13:38.44M 2015-10-30T22:14:03.368Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.043 34.340 1499.0018 22:13:38.64M 2015-10-30T22:14:03.573Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.042 34.339 1499.0010 22:13:38.84M 2015-10-30T22:14:03.778Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.040 34.337 1498.9991 22:13:39.06M 2015-10-30T22:14:03.978Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.039 34.336 1498.9979 22:13:39.26M 2015-10-30T22:14:04.183Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.039 34.336 1498.9973 22:13:39.46M 2015-10-30T22:14:04.388Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.039 34.336 1498.9979 22:13:39.66M 2015-10-30T22:14:04.588Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.039 34.336 1498.9983 22:13:39.86M 2015-10-30T22:14:04.794Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.039 34.336 1498.9987 22:13:40.08M 2015-10-30T22:14:04.993Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.045 34.341 1499.0065 22:13:40.28M 2015-10-30T22:14:05.199Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.046 34.342 1499.0068 22:13:40.47M 2015-10-30T22:14:05.399Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.045 34.342 1499.0060 22:13:40.67M 2015-10-30T22:14:05.604Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.045 34.341 1499.0061 22:13:40.87M 2015-10-30T22:14:05.809Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.045 34.341 1499.0062 22:13:41.09M 2015-10-30T22:14:06.029Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.044 34.341 1499.0063 22:13:41.29M 2015-10-30T22:14:06.213Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.044 34.340 1499.0051 22:13:41.50M 2015-10-30T22:14:06.419Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.043 34.339 1499.0042 22:13:41.69M 2015-10-30T22:14:06.619Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.041 34.338 1499.0038 22:13:41.89M 2015-10-30T22:14:06.824Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.040 34.336 1499.0022 22:13:42.10M 2015-10-30T22:14:07.047Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.040 34.336 1499.0021 22:13:42.31M 2015-10-30T22:14:07.229Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.040 34.335 1499.0018 22:13:42.50M 2015-10-30T22:14:07.450Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.039 34.335 1499.0024 22:13:42.70M 2015-10-30T22:14:07.634Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.039 34.335 1499.0026 22:13:42.90M 2015-10-30T22:14:07.839Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.040 34.335 1499.0033 22:13:43.12M 2015-10-30T22:14:08.039Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.038 34.334 1499.0004 22:13:43.32M 2015-10-30T22:14:08.244Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.041 34.337 1499.0045 22:13:43.52M 2015-10-30T22:14:08.449Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.042 34.338 1499.0057 22:13:43.72M 2015-10-30T22:14:08.649Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.044 34.339 1499.0071 22:13:43.92M 2015-10-30T22:14:08.849Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.045 34.341 1499.0082 22:13:44.13M 2015-10-30T22:14:09.054Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.046 34.342 1499.0087 22:13:44.33M 2015-10-30T22:14:09.259Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.047 34.343 1499.0095 22:13:44.53M 2015-10-30T22:14:09.464Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.048 34.344 1499.0107 22:13:44.73M 2015-10-30T22:14:09.664Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.046 34.343 1499.0088 22:13:44.93M 2015-10-30T22:14:09.869Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.046 34.342 1499.0072 22:13:45.15M 2015-10-30T22:14:10.069Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.044 34.341 1499.0048 22:13:45.35M 2015-10-30T22:14:10.274Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.044 34.342 1499.0044 22:13:45.55M 2015-10-30T22:14:10.494Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.038 34.336 1498.9971 22:13:45.75M 2015-10-30T22:14:10.679Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.038 34.336 1498.9968 22:13:45.96M 2015-10-30T22:14:10.879Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.037 34.335 1498.9952 22:13:46.16M 2015-10-30T22:14:11.089Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.036 34.334 1498.9935 22:13:46.36M 2015-10-30T22:14:11.289Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.034 34.333 1498.9918 22:13:46.56M 2015-10-30T22:14:11.494Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.033 34.332 1498.9897 22:13:46.76M 2015-10-30T22:14:11.694Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.035 34.334 1498.9919 22:13:46.96M 2015-10-30T22:14:11.899Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.037 34.335 1498.9932 22:13:47.18M 2015-10-30T22:14:12.099Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.037 34.335 1498.9934 22:13:47.38M 2015-10-30T22:14:12.304Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.037 34.335 1498.9932 22:13:47.58M 2015-10-30T22:14:12.509Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.036 34.335 1498.9937 22:13:47.78M 2015-10-30T22:14:12.709Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.043 34.341 1498.9999 22:13:48.98M 2015-10-30T22:14:12.914Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.042 34.340 1499.0001 22:13:48.19M 2015-10-30T22:14:13.114Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.043 34.341 1499.0005 22:13:48.39M 2015-10-30T22:14:13.319Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.043 34.341 1499.0015 22:13:48.59M 2015-10-30T22:14:13.524Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.044 34.341 1499.0024 22:13:48.79M 2015-10-30T22:14:13.729Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.044 34.342 1499.0028 22:13:49.01M 2015-10-30T22:14:13.930Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.044 34.341 1499.0024 22:13:49.21M 2015-10-30T22:14:14.134Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.044 34.341 1499.0035 22:13:49.41M 2015-10-30T22:14:14.334Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.044 34.341 1499.0033 22:13:49.61M 2015-10-30T22:14:14.539Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.044 34.342 1499.0027 22:13:49.81M 2015-10-30T22:14:14.739Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.044 34.341 1499.0013 22:13:50.03M 2015-10-30T22:14:14.959Z|I-OCEAN7-304-XXXX| 26.40 12.749 40.043 34.341 1499.0001 22:13:50.22M 2015-10-30T22:14:15.149Z|I-OCEAN7-304-XXXX| 26.38 12.749 40.042 34.340 1498.9979 22:13:50.44M 2015-10-30T22:14:15.349Z|I-OCEAN7-304-XXXX| 26.38 12.749 40.041 34.339 1498.9976 22:13:50.62M 2015-10-30T22:14:15.554Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.041 34.339 1498.9958 22:13:50.82M 2015-10-30T22:14:15.754Z|I-OCEAN7-304-XXXX| 26.40 12.749 40.040 34.338 1498.9948 22:13:51.04M 2015-10-30T22:14:15.959Z|I-OCEAN7-304-XXXX| 26.40 12.748 40.039 34.338 1498.9934 22:13:51.24M 2015-10-30T22:14:16.164Z|I-OCEAN7-304-XXXX| 26.40 12.748 40.039 34.338 1498.9922 22:13:51.44M 2015-10-30T22:14:16.364Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.039 34.337 1498.9952 22:13:51.64M 2015-10-30T22:14:16.569Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.038 34.336 1498.9954 22:13:51.83M 2015-10-30T22:14:16.774Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.038 34.335 1498.9955 22:13:52.05M 2015-10-30T22:14:16.974Z|I-OCEAN7-304-XXXX| 26.47 12.750 40.039 34.337 1498.9977 22:13:52.26M 2015-10-30T22:14:17.174Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.040 34.337 1498.9989 22:13:52.45M 2015-10-30T22:14:17.379Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.041 34.338 1499.0002 22:13:52.65M 2015-10-30T22:14:17.579Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.042 34.339 1499.0016 22:13:52.85M 2015-10-30T22:14:17.784Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.043 34.340 1499.0038 22:13:53.07M 2015-10-30T22:14:17.989Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.040 34.337 1499.0000 22:13:53.27M 2015-10-30T22:14:18.194Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.039 34.336 1498.9988 22:13:53.47M 2015-10-30T22:14:18.394Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.041 34.338 1499.0020 22:13:53.67M 2015-10-30T22:14:18.599Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.043 34.340 1499.0031 22:13:53.87M 2015-10-30T22:14:18.804Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.044 34.341 1499.0046 22:13:54.08M 2015-10-30T22:14:19.004Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.045 34.341 1499.0056 22:13:54.28M 2015-10-30T22:14:19.209Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.041 34.338 1499.0007 22:13:54.48M 2015-10-30T22:14:19.429Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.040 34.337 1498.9996 22:13:54.68M 2015-10-30T22:14:19.614Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.041 34.338 1499.0012 22:13:54.90M 2015-10-30T22:14:19.814Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.041 34.339 1499.0022 22:13:55.10M 2015-10-30T22:14:20.019Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.042 34.339 1499.0028 22:13:55.30M 2015-10-30T22:14:20.224Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.039 34.336 1498.9994 22:13:55.50M 2015-10-30T22:14:20.424Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.039 34.336 1498.9985 22:13:55.70M 2015-10-30T22:14:20.629Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.033 34.330 1498.9923 22:13:55.90M 2015-10-30T22:14:20.850Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.033 34.331 1498.9922 22:13:56.12M 2015-10-30T22:14:21.034Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.035 34.332 1498.9932 22:13:56.31M 2015-10-30T22:14:21.239Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.036 34.333 1498.9945 22:13:56.51M 2015-10-30T22:14:21.439Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.037 34.334 1498.9958 22:13:56.71M 2015-10-30T22:14:21.644Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.038 34.336 1498.9968 22:13:56.91M 2015-10-30T22:14:21.844Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.039 34.337 1498.9976 22:13:57.13M 2015-10-30T22:14:22.049Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.039 34.337 1498.9963 22:13:57.33M 2015-10-30T22:14:22.254Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.039 34.337 1498.9957 22:13:57.53M 2015-10-30T22:14:22.459Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.038 34.336 1498.9943 22:13:57.73M 2015-10-30T22:14:22.690Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.037 34.336 1498.9938 22:13:57.93M 2015-10-30T22:14:22.864Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.036 34.335 1498.9928 22:13:58.14M 2015-10-30T22:14:23.064Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.035 34.333 1498.9908 22:13:58.34M 2015-10-30T22:14:23.264Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.033 34.331 1498.9888 22:13:58.54M 2015-10-30T22:14:23.469Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.031 34.329 1498.9867 22:13:58.74M 2015-10-30T22:14:23.674Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.030 34.329 1498.9858 22:13:58.94M 2015-10-30T22:14:23.894Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.030 34.329 1498.9854 22:13:59.16M 2015-10-30T22:14:24.079Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.037 34.335 1498.9935 22:13:59.37M 2015-10-30T22:14:24.284Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.039 34.337 1498.9939 22:13:59.56M 2015-10-30T22:14:24.489Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.038 34.337 1498.9926 22:13:59.76M 2015-10-30T22:14:24.689Z|I-OCEAN7-304-XXXX| 26.39 12.748 40.038 34.337 1498.9919 22:13:59.96M 2015-10-30T22:14:24.894Z|I-OCEAN7-304-XXXX| 26.41 12.748 40.038 34.337 1498.9916 22:14:00.17M 2015-10-30T22:14:25.094Z|I-OCEAN7-304-XXXX| 26.37 12.748 40.039 34.338 1498.9916 22:14:00.37M 2015-10-30T22:14:25.299Z|I-OCEAN7-304-XXXX| 26.41 12.748 40.039 34.338 1498.9926 22:14:00.57M 2015-10-30T22:14:25.499Z|I-OCEAN7-304-XXXX| 26.41 12.748 40.039 34.338 1498.9926 22:14:00.77M 2015-10-30T22:14:25.704Z|I-OCEAN7-304-XXXX| 26.41 12.748 40.039 34.339 1498.9929 22:14:00.97M 2015-10-30T22:14:25.909Z|I-OCEAN7-304-XXXX| 26.41 12.748 40.044 34.343 1498.9971 22:14:01.19M 2015-10-30T22:14:26.114Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.044 34.343 1498.9982 22:14:01.39M 2015-10-30T22:14:26.314Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.044 34.343 1498.9980 22:14:01.59M 2015-10-30T22:14:26.519Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.044 34.343 1498.9985 22:14:01.79M 2015-10-30T22:14:26.719Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.044 34.343 1498.9989 22:14:02.01M 2015-10-30T22:14:26.924Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.040 34.339 1498.9941 22:14:02.20M 2015-10-30T22:14:27.130Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.039 34.339 1498.9938 22:14:02.40M 2015-10-30T22:14:27.329Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.039 34.338 1498.9941 22:14:02.60M 2015-10-30T22:14:27.534Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.039 34.338 1498.9945 22:14:02.80M 2015-10-30T22:14:27.734Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.038 34.337 1498.9944 22:14:03.02M 2015-10-30T22:14:27.940Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.037 34.335 1498.9937 22:14:03.22M 2015-10-30T22:14:28.145Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.041 34.340 1498.9998 22:14:03.42M 2015-10-30T22:14:28.360Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.042 34.340 1498.9999 22:14:03.62M 2015-10-30T22:14:28.570Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.047 34.345 1499.0065 22:14:03.83M 2015-10-30T22:14:28.749Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.047 34.345 1499.0049 22:14:04.03M 2015-10-30T22:14:28.954Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.039 34.338 1498.9952 22:14:04.23M 2015-10-30T22:14:29.160Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.037 34.336 1498.9934 22:14:04.43M 2015-10-30T22:14:29.359Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.038 34.337 1498.9954 22:14:04.63M 2015-10-30T22:14:29.565Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.039 34.338 1498.9969 22:14:04.83M 2015-10-30T22:14:29.765Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.041 34.339 1498.9988 22:14:05.05M 2015-10-30T22:14:29.969Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.042 34.341 1499.0001 22:14:05.25M 2015-10-30T22:14:30.170Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.045 34.344 1499.0029 22:14:05.45M 2015-10-30T22:14:30.375Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.045 34.343 1499.0031 22:14:05.64M 2015-10-30T22:14:30.575Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.044 34.343 1499.0015 22:14:05.85M 2015-10-30T22:14:30.780Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.045 34.343 1499.0023 22:14:06.06M 2015-10-30T22:14:30.985Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.045 34.343 1499.0024 22:14:06.26M 2015-10-30T22:14:31.185Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.037 34.336 1498.9945 22:14:06.46M 2015-10-30T22:14:31.390Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.036 34.335 1498.9930 22:14:06.66M 2015-10-30T22:14:31.595Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.035 34.333 1498.9924 22:14:06.86M 2015-10-30T22:14:31.795Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.038 34.336 1498.9968 22:14:07.08M 2015-10-30T22:14:32.000Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.039 34.337 1498.9971 22:14:07.28M 2015-10-30T22:14:32.205Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.039 34.337 1498.9962 22:14:07.48M 2015-10-30T22:14:32.405Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.040 34.338 1498.9960 22:14:07.68M 2015-10-30T22:14:32.605Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.047 34.345 1499.0028 22:14:07.88M 2015-10-30T22:14:32.825Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.047 34.345 1499.0029 22:14:08.09M 2015-10-30T22:14:33.015Z|I-OCEAN7-304-XXXX| 26.40 12.749 40.048 34.345 1499.0042 22:14:08.31M 2015-10-30T22:14:33.215Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.046 34.344 1499.0034 22:14:08.49M 2015-10-30T22:14:33.420Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.045 34.343 1499.0023 22:14:08.69M 2015-10-30T22:14:33.625Z|I-OCEAN7-304-XXXX| 26.37 12.750 40.044 34.342 1499.0011 22:14:08.89M 2015-10-30T22:14:33.825Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.044 34.342 1499.0006 22:14:09.11M 2015-10-30T22:14:34.025Z|I-OCEAN7-304-XXXX| 26.37 12.749 40.043 34.341 1498.9985 22:14:09.31M 2015-10-30T22:14:34.230Z|I-OCEAN7-304-XXXX| 26.38 12.749 40.044 34.342 1498.9991 22:14:09.51M 2015-10-30T22:14:34.435Z|I-OCEAN7-304-XXXX| 26.35 12.749 40.044 34.342 1498.9990 22:14:09.71M 2015-10-30T22:14:34.640Z|I-OCEAN7-304-XXXX| 26.35 12.749 40.041 34.340 1498.9955 22:14:09.91M 2015-10-30T22:14:34.840Z|I-OCEAN7-304-XXXX| 26.35 12.749 40.044 34.342 1498.9983 22:14:10.13M 2015-10-30T22:14:35.045Z|I-OCEAN7-304-XXXX| 26.35 12.749 40.044 34.342 1498.9993 22:14:10.32M 2015-10-30T22:14:35.245Z|I-OCEAN7-304-XXXX| 26.35 12.749 40.045 34.343 1499.0005 22:14:10.52M 2015-10-30T22:14:35.450Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.043 34.341 1498.9982 22:14:10.72M 2015-10-30T22:14:35.650Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.044 34.341 1498.9998 22:14:10.92M 2015-10-30T22:14:35.855Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.044 34.342 1499.0002 22:14:11.14M 2015-10-30T22:14:36.060Z|I-OCEAN7-304-XXXX| 26.35 12.749 40.044 34.342 1499.0005 22:14:11.34M 2015-10-30T22:14:36.265Z|I-OCEAN7-304-XXXX| 26.36 12.749 40.045 34.342 1499.0012 22:14:11.54M 2015-10-30T22:14:36.465Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.045 34.343 1499.0016 22:14:11.74M 2015-10-30T22:14:36.665Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.045 34.343 1499.0021 22:14:11.94M 2015-10-30T22:14:36.870Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.046 34.344 1499.0026 22:14:12.15M 2015-10-30T22:14:37.075Z|I-OCEAN7-304-XXXX| 26.40 12.749 40.047 34.344 1499.0029 22:14:12.35M 2015-10-30T22:14:37.295Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.046 34.344 1499.0031 22:14:12.55M 2015-10-30T22:14:37.480Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.046 34.344 1499.0040 22:14:12.77M 2015-10-30T22:14:37.685Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.045 34.343 1499.0038 22:14:12.95M 2015-10-30T22:14:37.885Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.045 34.342 1499.0033 22:14:13.17M 2015-10-30T22:14:38.085Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.044 34.342 1499.0021 22:14:13.37M 2015-10-30T22:14:38.295Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.043 34.340 1499.0052 22:14:13.56M 2015-10-30T22:14:38.495Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.043 34.340 1499.0049 22:14:13.77M 2015-10-30T22:14:38.700Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.043 34.340 1499.0044 22:14:13.96M 2015-10-30T22:14:38.905Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.044 34.340 1499.0046 22:14:14.18M 2015-10-30T22:14:39.105Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.038 34.335 1498.9988 22:14:14.38M 2015-10-30T22:14:39.305Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.040 34.337 1499.0010 22:14:14.58M 2015-10-30T22:14:39.510Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.042 34.338 1499.0038 22:14:14.78M 2015-10-30T22:14:39.715Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.043 34.341 1499.0005 22:14:15.00M 2015-10-30T22:14:39.915Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.042 34.341 1498.9996 22:14:15.20M 2015-10-30T22:14:40.120Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.043 34.342 1499.0001 22:14:15.40M 2015-10-30T22:14:40.320Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.043 34.341 1499.0010 22:14:15.60M 2015-10-30T22:14:40.530Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.042 34.341 1499.0002 22:14:15.79M 2015-10-30T22:14:40.730Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.042 34.341 1498.9993 22:14:16.02M 2015-10-30T22:14:40.930Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.041 34.340 1498.9983 22:14:16.21M 2015-10-30T22:14:41.135Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.044 34.343 1499.0000 22:14:16.41M 2015-10-30T22:14:41.340Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.045 34.344 1499.0002 22:14:16.61M 2015-10-30T22:14:41.540Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.045 34.344 1499.0004 22:14:16.81M 2015-10-30T22:14:41.760Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.044 34.344 1498.9996 22:14:17.03M 2015-10-30T22:14:41.945Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.044 34.343 1498.9998 22:14:17.25M 2015-10-30T22:14:42.150Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.044 34.343 1499.0001 22:14:17.43M 2015-10-30T22:14:42.355Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.044 34.343 1498.9998 22:14:17.63M 2015-10-30T22:14:42.555Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.045 34.344 1499.0010 22:14:17.83M 2015-10-30T22:14:42.760Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.044 34.343 1499.0010 22:14:18.04M 2015-10-30T22:14:42.960Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.044 34.342 1499.0007 22:14:18.24M 2015-10-30T22:14:43.165Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.043 34.341 1499.0005 22:14:18.44M 2015-10-30T22:14:43.365Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.042 34.340 1498.9999 22:14:18.64M 2015-10-30T22:14:43.570Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.043 34.341 1498.9999 22:14:18.84M 2015-10-30T22:14:43.775Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.042 34.340 1498.9987 22:14:19.06M 2015-10-30T22:14:43.975Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.042 34.340 1498.9993 22:14:19.26M 2015-10-30T22:14:44.180Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.041 34.339 1499.0000 22:14:19.46M 2015-10-30T22:14:44.380Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.046 34.343 1499.0056 22:14:19.65M 2015-10-30T22:14:44.585Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.046 34.343 1499.0071 22:14:19.85M 2015-10-30T22:14:44.790Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.047 34.343 1499.0072 22:14:20.07M 2015-10-30T22:14:44.990Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.046 34.343 1499.0061 22:14:20.27M 2015-10-30T22:14:45.195Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.046 34.342 1499.0046 22:14:20.47M 2015-10-30T22:14:45.400Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.045 34.342 1499.0044 22:14:20.67M 2015-10-30T22:14:45.600Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.045 34.342 1499.0031 22:14:20.87M 2015-10-30T22:14:45.805Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.045 34.342 1499.0021 22:14:21.09M 2015-10-30T22:14:46.010Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.044 34.342 1499.0007 22:14:21.29M 2015-10-30T22:14:46.225Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.043 34.341 1498.9990 22:14:21.49M 2015-10-30T22:14:46.415Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.042 34.340 1498.9978 22:14:21.70M 2015-10-30T22:14:46.620Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.029 34.327 1498.9823 22:14:21.89M 2015-10-30T22:14:46.820Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.028 34.327 1498.9814 22:14:22.10M 2015-10-30T22:14:47.025Z|I-OCEAN7-304-XXXX| 26.42 12.748 40.033 34.332 1498.9868 22:14:22.30M 2015-10-30T22:14:47.225Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.036 34.335 1498.9906 22:14:22.50M 2015-10-30T22:14:47.430Z|I-OCEAN7-304-XXXX| 26.45 12.748 40.036 34.335 1498.9894 22:14:22.70M 2015-10-30T22:14:47.630Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.036 34.335 1498.9890 22:14:22.90M 2015-10-30T22:14:47.835Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.036 34.335 1498.9893 22:14:23.12M 2015-10-30T22:14:48.050Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.033 34.333 1498.9868 22:14:23.32M 2015-10-30T22:14:48.240Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.038 34.337 1498.9923 22:14:23.52M 2015-10-30T22:14:48.445Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.039 34.338 1498.9930 22:14:23.71M 2015-10-30T22:14:48.645Z|I-OCEAN7-304-XXXX| 26.43 12.748 40.040 34.339 1498.9935 22:14:23.91M 2015-10-30T22:14:48.855Z|I-OCEAN7-304-XXXX| 26.43 12.748 40.041 34.340 1498.9951 22:14:24.13M 2015-10-30T22:14:49.055Z|I-OCEAN7-304-XXXX| 26.41 12.748 40.039 34.338 1498.9926 22:14:24.34M 2015-10-30T22:14:49.255Z|I-OCEAN7-304-XXXX| 26.42 12.748 40.038 34.337 1498.9922 22:14:24.53M 2015-10-30T22:14:49.461Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.037 34.336 1498.9917 22:14:24.73M 2015-10-30T22:14:49.661Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.036 34.335 1498.9911 22:14:24.93M 2015-10-30T22:14:49.865Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.035 34.333 1498.9896 22:14:25.15M 2015-10-30T22:14:50.070Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.032 34.330 1498.9866 22:14:25.35M 2015-10-30T22:14:50.270Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.032 34.330 1498.9861 22:14:25.55M 2015-10-30T22:14:50.475Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.032 34.330 1498.9861 22:14:25.75M 2015-10-30T22:14:50.695Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.032 34.330 1498.9863 22:14:25.94M 2015-10-30T22:14:50.880Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.032 34.330 1498.9868 22:14:26.18M 2015-10-30T22:14:51.085Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.032 34.330 1498.9871 22:14:26.36M 2015-10-30T22:14:51.285Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.032 34.331 1498.9873 22:14:26.56M 2015-10-30T22:14:51.490Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.033 34.331 1498.9879 22:14:26.76M 2015-10-30T22:14:51.696Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.032 34.331 1498.9875 22:14:26.96M 2015-10-30T22:14:51.895Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.032 34.331 1498.9861 22:14:27.18M 2015-10-30T22:14:52.100Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.032 34.330 1498.9858 22:14:27.38M 2015-10-30T22:14:52.306Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.031 34.330 1498.9857 22:14:27.58M 2015-10-30T22:14:52.506Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.031 34.330 1498.9857 22:14:27.78M 2015-10-30T22:14:52.706Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.030 34.329 1498.9858 22:14:28.98M 2015-10-30T22:14:52.911Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.030 34.328 1498.9845 22:14:28.19M 2015-10-30T22:14:53.116Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.029 34.328 1498.9846 22:14:28.39M 2015-10-30T22:14:53.316Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.029 34.328 1498.9854 22:14:28.59M 2015-10-30T22:14:53.521Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.029 34.327 1498.9854 22:14:28.79M 2015-10-30T22:14:53.726Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.029 34.327 1498.9866 22:14:29.01M 2015-10-30T22:14:53.926Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.030 34.327 1498.9874 22:14:29.21M 2015-10-30T22:14:54.131Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.030 34.328 1498.9874 22:14:29.41M 2015-10-30T22:14:54.331Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.030 34.328 1498.9883 22:14:29.61M 2015-10-30T22:14:54.536Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.032 34.330 1498.9902 22:14:29.80M 2015-10-30T22:14:54.736Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.033 34.331 1498.9924 22:14:30.02M 2015-10-30T22:14:54.941Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.034 34.331 1498.9937 22:14:30.22M 2015-10-30T22:14:55.161Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.035 34.332 1498.9954 22:14:30.42M 2015-10-30T22:14:55.351Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.036 34.333 1498.9962 22:14:30.64M 2015-10-30T22:14:55.551Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.035 34.332 1498.9949 22:14:30.82M 2015-10-30T22:14:55.770Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.035 34.332 1498.9949 22:14:31.04M 2015-10-30T22:14:55.956Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.034 34.331 1498.9948 22:14:31.24M 2015-10-30T22:14:56.161Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.033 34.330 1498.9937 22:14:31.44M 2015-10-30T22:14:56.361Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.032 34.329 1498.9922 22:14:31.63M 2015-10-30T22:14:56.566Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.031 34.329 1498.9915 22:14:31.83M 2015-10-30T22:14:56.766Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.038 34.335 1498.9985 22:14:32.06M 2015-10-30T22:14:56.966Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.039 34.336 1498.9990 22:14:32.25M 2015-10-30T22:14:57.205Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.039 34.337 1498.9999 22:14:32.45M 2015-10-30T22:14:57.376Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.040 34.337 1499.0002 22:14:32.65M 2015-10-30T22:14:57.581Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.041 34.338 1499.0007 22:14:32.85M 2015-10-30T22:14:57.786Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.037 34.335 1498.9968 22:14:33.07M 2015-10-30T22:14:57.986Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.037 34.334 1498.9968 22:14:33.27M 2015-10-30T22:14:58.191Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.037 34.334 1498.9971 22:14:33.47M 2015-10-30T22:14:58.391Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.037 34.334 1498.9976 22:14:33.67M 2015-10-30T22:14:58.596Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.038 34.336 1498.9983 22:14:33.86M 2015-10-30T22:14:58.796Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.040 34.338 1498.9996 22:14:34.08M 2015-10-30T22:14:59.001Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.040 34.338 1498.9994 22:14:34.28M 2015-10-30T22:14:59.206Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.041 34.338 1498.9996 22:14:34.48M 2015-10-30T22:14:59.406Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.042 34.340 1498.9994 22:14:34.68M 2015-10-30T22:14:59.631Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.043 34.341 1498.9998 22:14:34.88M 2015-10-30T22:14:59.816Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.038 34.336 1498.9926 22:14:35.12M 2015-10-30T22:15:00.016Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.037 34.336 1498.9917 22:14:35.30M 2015-10-30T22:15:00.221Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.036 34.335 1498.9913 22:14:35.50M 2015-10-30T22:15:00.421Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.036 34.334 1498.9913 22:14:35.70M 2015-10-30T22:15:00.626Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.036 34.334 1498.9922 22:14:35.89M 2015-10-30T22:15:00.831Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.043 34.341 1499.0007 22:14:36.11M 2015-10-30T22:15:01.036Z|I-OCEAN7-304-XXXX| 26.47 12.750 40.045 34.342 1499.0028 22:14:36.31M 2015-10-30T22:15:01.236Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.050 34.348 1499.0066 22:14:36.51M 2015-10-30T22:15:01.436Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.050 34.348 1499.0066 22:14:36.71M 2015-10-30T22:15:01.636Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.050 34.348 1499.0063 22:14:36.91M 2015-10-30T22:15:01.846Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.050 34.349 1499.0055 22:14:37.13M 2015-10-30T22:15:02.046Z|I-OCEAN7-304-XXXX| 26.43 12.748 40.050 34.349 1499.0043 22:14:37.33M 2015-10-30T22:15:02.252Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.050 34.349 1499.0042 22:14:37.53M 2015-10-30T22:15:02.456Z|I-OCEAN7-304-XXXX| 26.42 12.747 40.050 34.349 1499.0037 22:14:37.73M 2015-10-30T22:15:02.656Z|I-OCEAN7-304-XXXX| 26.42 12.747 40.050 34.350 1499.0028 22:14:37.93M 2015-10-30T22:15:02.861Z|I-OCEAN7-304-XXXX| 26.39 12.747 40.051 34.351 1499.0038 22:14:38.14M 2015-10-30T22:15:03.061Z|I-OCEAN7-304-XXXX| 26.41 12.747 40.052 34.351 1499.0049 22:14:38.34M 2015-10-30T22:15:03.266Z|I-OCEAN7-304-XXXX| 26.41 12.747 40.049 34.349 1499.0026 22:14:38.54M 2015-10-30T22:15:03.471Z|I-OCEAN7-304-XXXX| 26.41 12.747 40.050 34.349 1499.0029 22:14:38.74M 2015-10-30T22:15:03.671Z|I-OCEAN7-304-XXXX| 26.46 12.747 40.043 34.342 1498.9958 22:14:38.94M 2015-10-30T22:15:03.876Z|I-OCEAN7-304-XXXX| 26.46 12.747 40.042 34.342 1498.9950 22:14:39.16M 2015-10-30T22:15:04.096Z|I-OCEAN7-304-XXXX| 26.44 12.747 40.041 34.341 1498.9938 22:14:39.36M 2015-10-30T22:15:04.276Z|I-OCEAN7-304-XXXX| 26.40 12.747 40.041 34.341 1498.9930 22:14:39.57M 2015-10-30T22:15:04.490Z|I-OCEAN7-304-XXXX| 26.40 12.748 40.041 34.340 1498.9929 22:14:39.75M 2015-10-30T22:15:04.686Z|I-OCEAN7-304-XXXX| 26.44 12.747 40.040 34.340 1498.9929 22:14:39.95M 2015-10-30T22:15:04.891Z|I-OCEAN7-304-XXXX| 26.44 12.747 40.040 34.340 1498.9927 22:14:40.17M 2015-10-30T22:15:05.096Z|I-OCEAN7-304-XXXX| 26.44 12.747 40.040 34.339 1498.9921 22:14:40.37M 2015-10-30T22:15:05.292Z|I-OCEAN7-304-XXXX| 26.47 12.747 40.040 34.340 1498.9923 22:14:40.57M 2015-10-30T22:15:05.496Z|I-OCEAN7-304-XXXX| 26.47 12.747 40.046 34.346 1499.0001 22:14:40.77M 2015-10-30T22:15:05.701Z|I-OCEAN7-304-XXXX| 26.43 12.748 40.047 34.346 1499.0013 22:14:40.97M 2015-10-30T22:15:05.901Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.047 34.346 1499.0020 22:14:41.19M 2015-10-30T22:15:06.114Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.048 34.346 1499.0029 22:14:41.39M 2015-10-30T22:15:06.311Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.047 34.346 1499.0028 22:14:41.58M 2015-10-30T22:15:06.516Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.048 34.347 1499.0034 22:14:41.78M 2015-10-30T22:15:06.716Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.048 34.347 1499.0050 22:14:42.00M 2015-10-30T22:15:06.921Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.049 34.347 1499.0063 22:14:42.20M 2015-10-30T22:15:07.121Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.049 34.347 1499.0070 22:14:42.40M 2015-10-30T22:15:07.326Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.050 34.347 1499.0077 22:14:42.60M 2015-10-30T22:15:07.526Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.049 34.347 1499.0072 22:14:42.80M 2015-10-30T22:15:07.732Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.049 34.346 1499.0071 22:14:43.02M 2015-10-30T22:15:07.936Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.048 34.345 1499.0079 22:14:43.22M 2015-10-30T22:15:08.136Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.048 34.345 1499.0077 22:14:43.42M 2015-10-30T22:15:08.341Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.047 34.345 1499.0073 22:14:43.61M 2015-10-30T22:15:08.561Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.048 34.345 1499.0070 22:14:43.82M 2015-10-30T22:15:08.746Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.045 34.343 1499.0044 22:14:44.05M 2015-10-30T22:15:08.951Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.045 34.342 1499.0035 22:14:44.23M 2015-10-30T22:15:09.151Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.045 34.343 1499.0033 22:14:44.43M 2015-10-30T22:15:09.370Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.046 34.344 1499.0039 22:14:44.63M 2015-10-30T22:15:09.561Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.043 34.341 1499.0000 22:14:44.83M 2015-10-30T22:15:09.761Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.042 34.340 1499.0000 22:14:45.05M 2015-10-30T22:15:09.961Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.042 34.340 1499.0004 22:14:45.25M 2015-10-30T22:15:10.166Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.043 34.341 1499.0005 22:14:45.44M 2015-10-30T22:15:10.373Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.044 34.342 1499.0009 22:14:45.65M 2015-10-30T22:15:10.576Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.045 34.343 1499.0022 22:14:45.84M 2015-10-30T22:15:10.776Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.045 34.344 1499.0028 22:14:46.06M 2015-10-30T22:15:10.981Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.045 34.344 1499.0021 22:14:46.26M 2015-10-30T22:15:11.193Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.048 34.346 1499.0055 22:14:46.46M 2015-10-30T22:15:11.386Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.048 34.346 1499.0056 22:14:46.66M 2015-10-30T22:15:11.591Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.048 34.346 1499.0050 22:14:46.86M 2015-10-30T22:15:11.791Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.048 34.346 1499.0050 22:14:47.08M 2015-10-30T22:15:11.996Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.048 34.346 1499.0051 22:14:47.28M 2015-10-30T22:15:12.196Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.047 34.345 1499.0048 22:14:47.48M 2015-10-30T22:15:12.401Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.049 34.347 1499.0071 22:14:47.67M 2015-10-30T22:15:12.606Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.049 34.347 1499.0076 22:14:47.87M 2015-10-30T22:15:12.806Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.049 34.347 1499.0070 22:14:48.09M 2015-10-30T22:15:13.032Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.050 34.348 1499.0076 22:14:48.29M 2015-10-30T22:15:13.212Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.049 34.347 1499.0071 22:14:48.51M 2015-10-30T22:15:13.416Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.048 34.346 1499.0067 22:14:48.69M 2015-10-30T22:15:13.622Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.048 34.345 1499.0063 22:14:48.89M 2015-10-30T22:15:13.822Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.047 34.345 1499.0056 22:14:49.11M 2015-10-30T22:15:14.026Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.047 34.345 1499.0037 22:14:49.31M 2015-10-30T22:15:14.226Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.050 34.349 1499.0066 22:14:49.51M 2015-10-30T22:15:14.431Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.051 34.349 1499.0059 22:14:49.70M 2015-10-30T22:15:14.631Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.050 34.349 1499.0052 22:14:49.90M 2015-10-30T22:15:14.836Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.050 34.349 1499.0049 22:14:50.12M 2015-10-30T22:15:15.041Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.050 34.349 1499.0043 22:14:50.32M 2015-10-30T22:15:15.246Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.050 34.349 1499.0042 22:14:50.52M 2015-10-30T22:15:15.446Z|I-OCEAN7-304-XXXX| 26.42 12.748 40.049 34.348 1499.0027 22:14:50.72M 2015-10-30T22:15:15.647Z|I-OCEAN7-304-XXXX| 26.42 12.748 40.049 34.348 1499.0022 22:14:50.92M 2015-10-30T22:15:15.857Z|I-OCEAN7-304-XXXX| 26.42 12.748 40.047 34.346 1499.0007 22:14:51.14M 2015-10-30T22:15:16.057Z|I-OCEAN7-304-XXXX| 26.40 12.748 40.045 34.344 1498.9985 22:14:51.34M 2015-10-30T22:15:16.257Z|I-OCEAN7-304-XXXX| 26.40 12.748 40.040 34.339 1498.9919 22:14:51.54M 2015-10-30T22:15:16.462Z|I-OCEAN7-304-XXXX| 26.40 12.748 40.039 34.339 1498.9915 22:14:51.73M 2015-10-30T22:15:16.667Z|I-OCEAN7-304-XXXX| 26.40 12.748 40.039 34.338 1498.9907 22:14:51.93M 2015-10-30T22:15:16.872Z|I-OCEAN7-304-XXXX| 26.37 12.748 40.038 34.338 1498.9897 22:14:52.15M 2015-10-30T22:15:17.072Z|I-OCEAN7-304-XXXX| 26.40 12.748 40.047 34.346 1499.0012 22:14:52.35M 2015-10-30T22:15:17.272Z|I-OCEAN7-304-XXXX| 26.41 12.748 40.049 34.347 1499.0038 22:14:52.55M 2015-10-30T22:15:17.497Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.048 34.346 1499.0029 22:14:52.75M 2015-10-30T22:15:17.682Z|I-OCEAN7-304-XXXX| 26.43 12.748 40.047 34.345 1499.0024 22:14:52.97M 2015-10-30T22:15:17.882Z|I-OCEAN7-304-XXXX| 26.41 12.748 40.049 34.347 1499.0044 22:14:53.17M 2015-10-30T22:15:18.087Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.050 34.348 1499.0054 22:14:53.37M 2015-10-30T22:15:18.292Z|I-OCEAN7-304-XXXX| 26.40 12.749 40.050 34.348 1499.0057 22:14:53.56M 2015-10-30T22:15:18.492Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.050 34.348 1499.0067 22:14:53.77M 2015-10-30T22:15:18.692Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.051 34.349 1499.0078 22:14:53.96M 2015-10-30T22:15:18.897Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.051 34.349 1499.0070 22:14:54.18M 2015-10-30T22:15:19.102Z|I-OCEAN7-304-XXXX| 26.38 12.748 40.052 34.350 1499.0072 22:14:54.38M 2015-10-30T22:15:19.307Z|I-OCEAN7-304-XXXX| 26.39 12.748 40.053 34.351 1499.0084 22:14:54.58M 2015-10-30T22:15:19.507Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.053 34.351 1499.0092 22:14:54.78M 2015-10-30T22:15:19.712Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.048 34.346 1499.0043 22:14:55.00M 2015-10-30T22:15:19.917Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.048 34.346 1499.0048 22:14:55.20M 2015-10-30T22:15:20.117Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.043 34.341 1498.9987 22:14:55.40M 2015-10-30T22:15:20.322Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.043 34.341 1498.9985 22:14:55.60M 2015-10-30T22:15:20.522Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.038 34.337 1498.9926 22:14:55.80M 2015-10-30T22:15:20.727Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.038 34.337 1498.9928 22:14:56.01M 2015-10-30T22:15:20.932Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.038 34.337 1498.9927 22:14:56.21M 2015-10-30T22:15:21.132Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.044 34.343 1499.0006 22:14:56.41M 2015-10-30T22:15:21.370Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.045 34.343 1499.0015 22:14:56.61M 2015-10-30T22:15:21.537Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.048 34.346 1499.0040 22:14:56.81M 2015-10-30T22:15:21.742Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.048 34.347 1499.0043 22:14:57.03M 2015-10-30T22:15:21.957Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.057 34.355 1499.0151 22:14:57.23M 2015-10-30T22:15:22.147Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.058 34.356 1499.0157 22:14:57.44M 2015-10-30T22:15:22.370Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.058 34.357 1499.0153 22:14:57.63M 2015-10-30T22:15:22.552Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.054 34.352 1499.0103 22:14:57.83M 2015-10-30T22:15:22.757Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.053 34.352 1499.0096 22:14:58.04M 2015-10-30T22:15:22.957Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.052 34.350 1499.0089 22:14:58.24M 2015-10-30T22:15:23.162Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.051 34.349 1499.0088 22:14:58.44M 2015-10-30T22:15:23.367Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.051 34.349 1499.0089 22:14:58.64M 2015-10-30T22:15:23.567Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.047 34.345 1499.0055 22:14:58.84M 2015-10-30T22:15:23.773Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.047 34.345 1499.0045 22:14:59.06M 2015-10-30T22:15:23.973Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.051 34.349 1499.0085 22:14:59.26M 2015-10-30T22:15:24.177Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.051 34.350 1499.0087 22:14:59.45M 2015-10-30T22:15:24.382Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.052 34.351 1499.0101 22:14:59.65M 2015-10-30T22:15:24.582Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.053 34.351 1499.0107 22:14:59.85M 2015-10-30T22:15:24.787Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.054 34.352 1499.0116 22:15:00.07M 2015-10-30T22:15:24.987Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.055 34.353 1499.0125 22:15:00.27M 2015-10-30T22:15:25.192Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.049 34.347 1499.0062 22:15:00.47M 2015-10-30T22:15:25.397Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.048 34.346 1499.0055 22:15:00.67M 2015-10-30T22:15:25.597Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.048 34.347 1499.0045 22:15:00.87M 2015-10-30T22:15:25.802Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.048 34.347 1499.0038 22:15:01.09M 2015-10-30T22:15:26.002Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.048 34.348 1499.0037 22:15:01.29M 2015-10-30T22:15:26.207Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.048 34.348 1499.0034 22:15:01.48M 2015-10-30T22:15:26.427Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.049 34.348 1499.0043 22:15:01.68M 2015-10-30T22:15:26.612Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.050 34.349 1499.0050 22:15:01.90M 2015-10-30T22:15:26.817Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.050 34.349 1499.0054 22:15:02.10M 2015-10-30T22:15:27.022Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.051 34.349 1499.0063 22:15:02.30M 2015-10-30T22:15:27.222Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.047 34.345 1499.0032 22:15:02.50M 2015-10-30T22:15:27.427Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.047 34.346 1499.0042 22:15:02.70M 2015-10-30T22:15:27.627Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.048 34.346 1499.0059 22:15:02.90M 2015-10-30T22:15:27.827Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.049 34.347 1499.0076 22:15:03.12M 2015-10-30T22:15:28.032Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.049 34.347 1499.0079 22:15:03.31M 2015-10-30T22:15:28.237Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.049 34.347 1499.0074 22:15:03.51M 2015-10-30T22:15:28.442Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.049 34.346 1499.0085 22:15:03.72M 2015-10-30T22:15:28.642Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.048 34.345 1499.0093 22:15:03.91M 2015-10-30T22:15:28.847Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.049 34.345 1499.0089 22:15:04.13M 2015-10-30T22:15:29.053Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.048 34.345 1499.0077 22:15:04.33M 2015-10-30T22:15:29.252Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.048 34.345 1499.0071 22:15:04.53M 2015-10-30T22:15:29.457Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.048 34.345 1499.0066 22:15:04.73M 2015-10-30T22:15:29.657Z|I-OCEAN7-304-XXXX| 26.47 12.750 40.049 34.346 1499.0082 22:15:04.93M 2015-10-30T22:15:29.890Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.050 34.347 1499.0095 22:15:05.15M 2015-10-30T22:15:30.067Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.046 34.344 1499.0055 22:15:05.34M 2015-10-30T22:15:30.267Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.046 34.343 1499.0051 22:15:05.55M 2015-10-30T22:15:30.472Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.046 34.343 1499.0055 22:15:05.74M 2015-10-30T22:15:30.672Z|I-OCEAN7-304-XXXX| 26.38 12.750 40.048 34.345 1499.0059 22:15:05.94M 2015-10-30T22:15:30.892Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.048 34.345 1499.0059 22:15:06.16M 2015-10-30T22:15:31.077Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.054 34.351 1499.0133 22:15:06.38M 2015-10-30T22:15:31.282Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.055 34.352 1499.0137 22:15:06.56M 2015-10-30T22:15:31.487Z|I-OCEAN7-304-XXXX| 26.36 12.749 40.056 34.353 1499.0142 22:15:06.76M 2015-10-30T22:15:31.687Z|I-OCEAN7-304-XXXX| 26.36 12.749 40.056 34.354 1499.0133 22:15:06.96M 2015-10-30T22:15:31.887Z|I-OCEAN7-304-XXXX| 26.36 12.749 40.046 34.344 1499.0015 22:15:07.18M 2015-10-30T22:15:32.130Z|I-OCEAN7-304-XXXX| 26.36 12.749 40.046 34.344 1499.0009 22:15:07.37M 2015-10-30T22:15:32.302Z|I-OCEAN7-304-XXXX| 26.38 12.749 40.046 34.344 1499.0006 22:15:07.57M 2015-10-30T22:15:32.502Z|I-OCEAN7-304-XXXX| 26.37 12.749 40.045 34.344 1498.9998 22:15:07.77M 2015-10-30T22:15:32.707Z|I-OCEAN7-304-XXXX| 26.39 12.748 40.044 34.343 1498.9985 22:15:07.97M 2015-10-30T22:15:32.907Z|I-OCEAN7-304-XXXX| 26.40 12.748 40.047 34.346 1499.0018 22:15:08.19M 2015-10-30T22:15:33.107Z|I-OCEAN7-304-XXXX| 26.40 12.748 40.048 34.347 1499.0028 22:15:08.39M 2015-10-30T22:15:33.312Z|I-OCEAN7-304-XXXX| 26.40 12.748 40.049 34.348 1499.0043 22:15:08.59M 2015-10-30T22:15:33.517Z|I-OCEAN7-304-XXXX| 26.40 12.748 40.051 34.349 1499.0056 22:15:08.79M 2015-10-30T22:15:33.717Z|I-OCEAN7-304-XXXX| 26.39 12.748 40.049 34.347 1499.0032 22:15:09.01M 2015-10-30T22:15:33.930Z|I-OCEAN7-304-XXXX| 26.38 12.748 40.048 34.347 1499.0023 22:15:09.21M 2015-10-30T22:15:34.122Z|I-OCEAN7-304-XXXX| 26.42 12.748 40.047 34.345 1499.0015 22:15:09.40M 2015-10-30T22:15:34.327Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.046 34.344 1499.0009 22:15:09.60M 2015-10-30T22:15:34.533Z|I-OCEAN7-304-XXXX| 26.43 12.748 40.045 34.344 1499.0000 22:15:09.80M 2015-10-30T22:15:34.737Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.044 34.343 1499.0002 22:15:10.02M 2015-10-30T22:15:34.937Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.044 34.342 1498.9998 22:15:10.22M 2015-10-30T22:15:35.142Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.044 34.342 1499.0011 22:15:10.42M 2015-10-30T22:15:35.370Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.044 34.342 1499.0018 22:15:10.62M 2015-10-30T22:15:35.547Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.045 34.343 1499.0024 22:15:10.84M 2015-10-30T22:15:35.747Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.045 34.343 1499.0042 22:15:11.04M 2015-10-30T22:15:35.952Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.045 34.343 1499.0050 22:15:11.24M 2015-10-30T22:15:36.202Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.045 34.342 1499.0054 22:15:11.43M 2015-10-30T22:15:36.357Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.047 34.344 1499.0068 22:15:11.68M 2015-10-30T22:15:36.570Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.047 34.345 1499.0074 22:15:11.83M 2015-10-30T22:15:36.762Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.048 34.345 1499.0068 22:15:12.05M 2015-10-30T22:15:36.967Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.048 34.346 1499.0074 22:15:12.25M 2015-10-30T22:15:37.173Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.048 34.346 1499.0071 22:15:12.45M 2015-10-30T22:15:37.373Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.048 34.346 1499.0066 22:15:12.65M 2015-10-30T22:15:37.577Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.040 34.339 1498.9971 22:15:12.85M 2015-10-30T22:15:37.783Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.039 34.337 1498.9951 22:15:13.07M 2015-10-30T22:15:37.983Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.039 34.338 1498.9951 22:15:13.27M 2015-10-30T22:15:38.188Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.040 34.339 1498.9951 22:15:13.47M 2015-10-30T22:15:38.387Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.040 34.339 1498.9954 22:15:13.66M 2015-10-30T22:15:38.592Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.045 34.344 1499.0013 22:15:13.86M 2015-10-30T22:15:38.792Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.045 34.344 1499.0011 22:15:14.08M 2015-10-30T22:15:38.997Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.045 34.344 1499.0001 22:15:14.28M 2015-10-30T22:15:39.203Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.044 34.343 1498.9983 22:15:14.48M 2015-10-30T22:15:39.402Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.044 34.343 1498.9979 22:15:14.68M 2015-10-30T22:15:39.610Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.044 34.343 1498.9979 22:15:14.88M 2015-10-30T22:15:39.828Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.044 34.343 1498.9984 22:15:15.10M 2015-10-30T22:15:40.013Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.044 34.343 1498.9989 22:15:15.31M 2015-10-30T22:15:40.218Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.043 34.342 1498.9987 22:15:15.50M 2015-10-30T22:15:40.418Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.044 34.342 1498.9995 22:15:15.69M 2015-10-30T22:15:40.623Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.044 34.343 1499.0001 22:15:15.89M 2015-10-30T22:15:40.828Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.045 34.343 1499.0001 22:15:16.11M 2015-10-30T22:15:41.028Z|I-OCEAN7-304-XXXX| 26.45 12.748 40.045 34.343 1498.9996 22:15:16.31M 2015-10-30T22:15:41.278Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.045 34.344 1499.0002 22:15:16.51M 2015-10-30T22:15:41.433Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.046 34.344 1499.0011 22:15:16.75M 2015-10-30T22:15:41.633Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.046 34.345 1499.0020 22:15:16.91M 2015-10-30T22:15:41.843Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.047 34.346 1499.0026 22:15:17.12M 2015-10-30T22:15:42.043Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.048 34.346 1499.0038 22:15:17.32M 2015-10-30T22:15:42.248Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.049 34.347 1499.0052 22:15:17.52M 2015-10-30T22:15:42.453Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.049 34.347 1499.0057 22:15:17.72M 2015-10-30T22:15:42.653Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.041 34.340 1498.9972 22:15:17.92M 2015-10-30T22:15:42.858Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.041 34.339 1498.9978 22:15:18.14M 2015-10-30T22:15:43.063Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.041 34.340 1498.9973 22:15:18.34M 2015-10-30T22:15:43.263Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.041 34.340 1498.9968 22:15:18.54M 2015-10-30T22:15:43.468Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.042 34.340 1498.9969 22:15:18.74M 2015-10-30T22:15:43.668Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.042 34.340 1498.9973 22:15:18.94M 2015-10-30T22:15:43.873Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.042 34.341 1498.9982 22:15:19.16M 2015-10-30T22:15:44.073Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.048 34.346 1499.0042 22:15:19.35M 2015-10-30T22:15:44.293Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.049 34.347 1499.0050 22:15:19.55M 2015-10-30T22:15:44.478Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.049 34.347 1499.0051 22:15:19.77M 2015-10-30T22:15:44.683Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.048 34.346 1499.0040 22:15:19.95M 2015-10-30T22:15:44.883Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.048 34.346 1499.0035 22:15:20.17M 2015-10-30T22:15:45.088Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.047 34.346 1499.0027 22:15:20.37M 2015-10-30T22:15:45.293Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.052 34.350 1499.0076 22:15:20.57M 2015-10-30T22:15:45.493Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.051 34.350 1499.0065 22:15:20.77M 2015-10-30T22:15:45.698Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.050 34.349 1499.0045 22:15:20.97M 2015-10-30T22:15:45.903Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.049 34.348 1499.0033 22:15:21.19M 2015-10-30T22:15:46.108Z|I-OCEAN7-304-XXXX| 26.45 12.748 40.048 34.347 1499.0024 22:15:21.39M 2015-10-30T22:15:46.353Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.040 34.339 1498.9924 22:15:21.59M 2015-10-30T22:15:46.508Z|I-OCEAN7-304-XXXX| 26.41 12.747 40.040 34.339 1498.9916 22:15:21.83M 2015-10-30T22:15:46.713Z|I-OCEAN7-304-XXXX| 26.45 12.748 40.040 34.339 1498.9927 22:15:22.00M 2015-10-30T22:15:46.913Z|I-OCEAN7-304-XXXX| 26.41 12.748 40.040 34.339 1498.9923 22:15:22.20M 2015-10-30T22:15:47.118Z|I-OCEAN7-304-XXXX| 26.41 12.748 40.040 34.339 1498.9924 22:15:22.40M 2015-10-30T22:15:47.323Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.041 34.340 1498.9944 22:15:22.60M 2015-10-30T22:15:47.528Z|I-OCEAN7-304-XXXX| 26.41 12.748 40.042 34.341 1498.9943 22:15:22.80M 2015-10-30T22:15:47.728Z|I-OCEAN7-304-XXXX| 26.43 12.748 40.041 34.341 1498.9948 22:15:23.02M 2015-10-30T22:15:47.933Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.042 34.341 1498.9955 22:15:23.22M 2015-10-30T22:15:48.138Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.043 34.342 1498.9967 22:15:23.41M 2015-10-30T22:15:48.338Z|I-OCEAN7-304-XXXX| 26.45 12.748 40.043 34.342 1498.9977 22:15:23.62M 2015-10-30T22:15:48.538Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.043 34.342 1498.9978 22:15:23.81M 2015-10-30T22:15:48.758Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.047 34.346 1499.0022 22:15:24.03M 2015-10-30T22:15:48.948Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.047 34.346 1499.0023 22:15:24.25M 2015-10-30T22:15:49.148Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.047 34.346 1499.0033 22:15:24.43M 2015-10-30T22:15:49.353Z|I-OCEAN7-304-XXXX| 26.43 12.748 40.048 34.347 1499.0035 22:15:24.63M 2015-10-30T22:15:49.558Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.049 34.348 1499.0045 22:15:24.83M 2015-10-30T22:15:49.758Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.050 34.349 1499.0055 22:15:25.05M 2015-10-30T22:15:49.963Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.051 34.350 1499.0071 22:15:25.25M 2015-10-30T22:15:50.163Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.047 34.346 1499.0032 22:15:25.45M 2015-10-30T22:15:50.368Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.046 34.345 1499.0023 22:15:25.64M 2015-10-30T22:15:50.573Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.045 34.344 1499.0013 22:15:25.84M 2015-10-30T22:15:50.773Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.044 34.343 1498.9988 22:15:26.06M 2015-10-30T22:15:50.978Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.043 34.342 1498.9979 22:15:26.26M 2015-10-30T22:15:51.178Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.044 34.342 1499.0001 22:15:26.46M 2015-10-30T22:15:51.428Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.045 34.343 1499.0009 22:15:26.66M 2015-10-30T22:15:51.588Z|I-OCEAN7-304-XXXX| 26.54 12.746 40.045 34.346 1498.9961 22:15:26.90M 2015-10-30T22:15:51.788Z|I-OCEAN7-304-XXXX| 26.54 12.746 40.046 34.346 1498.9966 22:15:27.08M 2015-10-30T22:15:51.993Z|I-OCEAN7-304-XXXX| 26.53 12.746 40.047 34.348 1498.9982 22:15:27.28M 2015-10-30T22:15:52.193Z|I-OCEAN7-304-XXXX| 26.49 12.746 40.047 34.348 1498.9983 22:15:27.48M 2015-10-30T22:15:52.398Z|I-OCEAN7-304-XXXX| 26.49 12.746 40.048 34.348 1498.9982 22:15:27.67M 2015-10-30T22:15:52.603Z|I-OCEAN7-304-XXXX| 26.48 12.745 40.047 34.348 1498.9967 22:15:27.87M 2015-10-30T22:15:52.803Z|I-OCEAN7-304-XXXX| 26.52 12.745 40.050 34.351 1498.9993 22:15:28.09M 2015-10-30T22:15:53.008Z|I-OCEAN7-304-XXXX| 26.46 12.744 40.050 34.352 1498.9976 22:15:28.29M 2015-10-30T22:15:53.228Z|I-OCEAN7-304-XXXX| 26.46 12.745 40.051 34.353 1498.9993 22:15:28.49M 2015-10-30T22:15:53.413Z|I-OCEAN7-304-XXXX| 26.43 12.745 40.052 34.354 1499.0000 22:15:28.70M 2015-10-30T22:15:53.613Z|I-OCEAN7-304-XXXX| 26.39 12.745 40.053 34.355 1499.0010 22:15:28.89M 2015-10-30T22:15:53.818Z|I-OCEAN7-304-XXXX| 26.40 12.745 40.053 34.354 1499.0010 22:15:29.10M 2015-10-30T22:15:54.023Z|I-OCEAN7-304-XXXX| 26.40 12.746 40.052 34.353 1499.0013 22:15:29.30M 2015-10-30T22:15:54.223Z|I-OCEAN7-304-XXXX| 26.43 12.746 40.052 34.353 1499.0020 22:15:29.51M 2015-10-30T22:15:54.428Z|I-OCEAN7-304-XXXX| 26.43 12.746 40.052 34.352 1499.0020 22:15:29.70M 2015-10-30T22:15:54.633Z|I-OCEAN7-304-XXXX| 26.41 12.746 40.051 34.352 1499.0012 22:15:29.90M 2015-10-30T22:15:54.838Z|I-OCEAN7-304-XXXX| 26.41 12.746 40.050 34.351 1498.9996 22:15:30.12M 2015-10-30T22:15:55.038Z|I-OCEAN7-304-XXXX| 26.44 12.746 40.049 34.350 1498.9985 22:15:30.32M 2015-10-30T22:15:55.243Z|I-OCEAN7-304-XXXX| 26.41 12.746 40.053 34.354 1499.0029 22:15:30.52M 2015-10-30T22:15:55.443Z|I-OCEAN7-304-XXXX| 26.43 12.746 40.052 34.353 1499.0022 22:15:30.72M 2015-10-30T22:15:55.648Z|I-OCEAN7-304-XXXX| 26.40 12.746 40.051 34.351 1499.0005 22:15:30.92M 2015-10-30T22:15:55.853Z|I-OCEAN7-304-XXXX| 26.38 12.746 40.050 34.350 1498.9989 22:15:31.14M 2015-10-30T22:15:56.053Z|I-OCEAN7-304-XXXX| 26.41 12.746 40.049 34.349 1498.9990 22:15:31.34M 2015-10-30T22:15:56.258Z|I-OCEAN7-304-XXXX| 26.41 12.746 40.048 34.348 1498.9979 22:15:31.53M 2015-10-30T22:15:56.458Z|I-OCEAN7-304-XXXX| 26.44 12.746 40.046 34.347 1498.9965 22:15:31.73M 2015-10-30T22:15:56.663Z|I-OCEAN7-304-XXXX| 26.45 12.746 40.045 34.346 1498.9955 22:15:31.93M 2015-10-30T22:15:56.863Z|I-OCEAN7-304-XXXX| 26.49 12.746 40.046 34.346 1498.9961 22:15:32.15M 2015-10-30T22:15:57.068Z|I-OCEAN7-304-XXXX| 26.49 12.746 40.046 34.347 1498.9962 22:15:32.35M 2015-10-30T22:15:57.273Z|I-OCEAN7-304-XXXX| 26.50 12.746 40.048 34.348 1498.9982 22:15:32.55M 2015-10-30T22:15:57.473Z|I-OCEAN7-304-XXXX| 26.52 12.746 40.050 34.350 1499.0010 22:15:32.75M 2015-10-30T22:15:57.693Z|I-OCEAN7-304-XXXX| 26.55 12.746 40.049 34.350 1499.0007 22:15:32.95M 2015-10-30T22:15:57.883Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.049 34.350 1499.0006 22:15:33.18M 2015-10-30T22:15:58.083Z|I-OCEAN7-304-XXXX| 26.60 12.746 40.048 34.349 1499.0011 22:15:33.37M 2015-10-30T22:15:58.288Z|I-OCEAN7-304-XXXX| 26.60 12.746 40.048 34.349 1499.0007 22:15:33.56M 2015-10-30T22:15:58.488Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.048 34.349 1498.9999 22:15:33.76M 2015-10-30T22:15:58.693Z|I-OCEAN7-304-XXXX| 26.59 12.746 40.048 34.349 1498.9999 22:15:33.96M 2015-10-30T22:15:58.893Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.045 34.346 1498.9962 22:15:34.18M 2015-10-30T22:15:59.098Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.045 34.346 1498.9955 22:15:34.38M 2015-10-30T22:15:59.303Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.045 34.346 1498.9954 22:15:34.58M 2015-10-30T22:15:59.508Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.045 34.346 1498.9961 22:15:34.78M 2015-10-30T22:15:59.708Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.034 34.335 1498.9825 22:15:35.00M 2015-10-30T22:15:59.908Z|I-OCEAN7-304-XXXX| 26.55 12.745 40.032 34.334 1498.9806 22:15:35.19M 2015-10-30T22:16:00.113Z|I-OCEAN7-304-XXXX| 26.54 12.746 40.031 34.332 1498.9794 22:15:35.39M 2015-10-30T22:16:00.318Z|I-OCEAN7-304-XXXX| 26.50 12.746 40.029 34.330 1498.9768 22:15:35.59M 2015-10-30T22:16:00.518Z|I-OCEAN7-304-XXXX| 26.50 12.746 40.027 34.329 1498.9749 22:15:35.79M 2015-10-30T22:16:00.724Z|I-OCEAN7-304-XXXX| 26.50 12.746 40.025 34.326 1498.9729 22:15:36.01M 2015-10-30T22:16:00.924Z|I-OCEAN7-304-XXXX| 26.48 12.746 40.023 34.325 1498.9705 22:15:36.21M 2015-10-30T22:16:01.128Z|I-OCEAN7-304-XXXX| 26.48 12.746 40.021 34.323 1498.9679 22:15:36.41M 2015-10-30T22:16:01.333Z|I-OCEAN7-304-XXXX| 26.48 12.746 40.020 34.322 1498.9666 22:15:36.61M 2015-10-30T22:16:01.534Z|I-OCEAN7-304-XXXX| 26.46 12.746 40.019 34.320 1498.9650 22:15:36.81M 2015-10-30T22:16:01.738Z|I-OCEAN7-304-XXXX| 26.44 12.746 40.017 34.318 1498.9634 22:15:37.03M 2015-10-30T22:16:01.943Z|I-OCEAN7-304-XXXX| 26.40 12.747 39.963 34.266 1498.9016 22:15:37.23M 2015-10-30T22:16:02.159Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.963 34.266 1498.9017 22:15:37.43M 2015-10-30T22:16:02.349Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.962 34.266 1498.9017 22:15:37.64M 2015-10-30T22:16:02.549Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.962 34.265 1498.9017 22:15:37.82M 2015-10-30T22:16:02.759Z|I-OCEAN7-304-XXXX| 26.34 12.747 39.947 34.251 1498.8845 22:15:38.04M 2015-10-30T22:16:02.959Z|I-OCEAN7-304-XXXX| 26.38 12.747 39.929 34.234 1498.8651 22:15:38.24M 2015-10-30T22:16:03.159Z|I-OCEAN7-304-XXXX| 26.37 12.747 39.929 34.234 1498.8638 22:15:38.44M 2015-10-30T22:16:03.364Z|I-OCEAN7-304-XXXX| 26.37 12.747 39.928 34.233 1498.8632 22:15:38.64M 2015-10-30T22:16:03.569Z|I-OCEAN7-304-XXXX| 26.38 12.747 39.928 34.233 1498.8635 22:15:38.84M 2015-10-30T22:16:03.768Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.928 34.232 1498.8636 22:15:39.06M 2015-10-30T22:16:03.974Z|I-OCEAN7-304-XXXX| 26.38 12.748 39.928 34.232 1498.8647 22:15:39.25M 2015-10-30T22:16:04.179Z|I-OCEAN7-304-XXXX| 26.33 12.748 39.928 34.232 1498.8650 22:15:39.46M 2015-10-30T22:16:04.379Z|I-OCEAN7-304-XXXX| 26.36 12.748 39.930 34.233 1498.8678 22:15:39.66M 2015-10-30T22:16:04.579Z|I-OCEAN7-304-XXXX| 26.36 12.748 39.934 34.238 1498.8728 22:15:39.85M 2015-10-30T22:16:04.784Z|I-OCEAN7-304-XXXX| 26.36 12.748 39.933 34.236 1498.8705 22:15:40.07M 2015-10-30T22:16:04.989Z|I-OCEAN7-304-XXXX| 26.38 12.748 39.931 34.235 1498.8699 22:15:40.27M 2015-10-30T22:16:05.194Z|I-OCEAN7-304-XXXX| 26.38 12.749 39.930 34.234 1498.8694 22:15:40.47M 2015-10-30T22:16:05.394Z|I-OCEAN7-304-XXXX| 26.40 12.749 39.929 34.232 1498.8680 22:15:40.67M 2015-10-30T22:16:05.594Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.927 34.231 1498.8655 22:15:40.87M 2015-10-30T22:16:05.810Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.926 34.230 1498.8640 22:15:41.09M 2015-10-30T22:16:06.004Z|I-OCEAN7-304-XXXX| 26.38 12.748 39.928 34.232 1498.8662 22:15:41.29M 2015-10-30T22:16:06.209Z|I-OCEAN7-304-XXXX| 26.38 12.748 39.928 34.232 1498.8667 22:15:41.48M 2015-10-30T22:16:06.409Z|I-OCEAN7-304-XXXX| 26.40 12.748 39.928 34.232 1498.8661 22:15:41.69M 2015-10-30T22:16:06.629Z|I-OCEAN7-304-XXXX| 26.40 12.748 39.933 34.236 1498.8713 22:15:41.88M 2015-10-30T22:16:06.814Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.933 34.236 1498.8727 22:15:42.12M 2015-10-30T22:16:07.019Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.933 34.237 1498.8733 22:15:42.30M 2015-10-30T22:16:07.219Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.933 34.237 1498.8730 22:15:42.50M 2015-10-30T22:16:07.424Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.933 34.236 1498.8729 22:15:42.70M 2015-10-30T22:16:07.629Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.935 34.239 1498.8766 22:15:42.90M 2015-10-30T22:16:07.829Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.929 34.232 1498.8690 22:15:43.12M 2015-10-30T22:16:08.034Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.928 34.231 1498.8683 22:15:43.32M 2015-10-30T22:16:08.239Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.927 34.230 1498.8665 22:15:43.52M 2015-10-30T22:16:08.439Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.926 34.229 1498.8656 22:15:43.71M 2015-10-30T22:16:08.644Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.924 34.228 1498.8641 22:15:43.91M 2015-10-30T22:16:08.849Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.924 34.227 1498.8633 22:15:44.13M 2015-10-30T22:16:09.049Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.918 34.222 1498.8575 22:15:44.33M 2015-10-30T22:16:09.254Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.918 34.222 1498.8583 22:15:44.53M 2015-10-30T22:16:09.454Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.918 34.222 1498.8585 22:15:44.73M 2015-10-30T22:16:09.659Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.918 34.222 1498.8580 22:15:44.93M 2015-10-30T22:16:09.859Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.924 34.228 1498.8647 22:15:45.15M 2015-10-30T22:16:10.064Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.925 34.229 1498.8652 22:15:45.35M 2015-10-30T22:16:10.269Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.921 34.226 1498.8608 22:15:45.55M 2015-10-30T22:16:10.469Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.921 34.225 1498.8595 22:15:45.74M 2015-10-30T22:16:10.674Z|I-OCEAN7-304-XXXX| 26.59 12.747 39.920 34.225 1498.8582 22:15:45.94M 2015-10-30T22:16:10.879Z|I-OCEAN7-304-XXXX| 26.62 12.747 39.876 34.182 1498.8082 22:15:46.16M 2015-10-30T22:16:11.094Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.868 34.175 1498.7985 22:15:46.36M 2015-10-30T22:16:11.279Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.852 34.159 1498.7805 22:15:46.58M 2015-10-30T22:16:11.484Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.850 34.158 1498.7783 22:15:46.76M 2015-10-30T22:16:11.734Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.848 34.156 1498.7767 22:15:46.96M 2015-10-30T22:16:11.889Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.847 34.154 1498.7754 22:15:47.22M 2015-10-30T22:16:12.094Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.830 34.138 1498.7570 22:15:47.37M 2015-10-30T22:16:12.294Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.829 34.137 1498.7552 22:15:47.57M 2015-10-30T22:16:12.499Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.827 34.135 1498.7540 22:15:47.77M 2015-10-30T22:16:12.704Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.825 34.132 1498.7518 22:15:47.97M 2015-10-30T22:16:12.904Z|I-OCEAN7-304-XXXX| 26.39 12.749 39.823 34.131 1498.7499 22:15:48.19M 2015-10-30T22:16:13.109Z|I-OCEAN7-304-XXXX| 26.40 12.750 39.822 34.129 1498.7496 22:15:48.39M 2015-10-30T22:16:13.309Z|I-OCEAN7-304-XXXX| 26.40 12.750 39.821 34.128 1498.7489 22:15:48.59M 2015-10-30T22:16:13.514Z|I-OCEAN7-304-XXXX| 26.36 12.750 39.821 34.127 1498.7482 22:15:48.79M 2015-10-30T22:16:13.714Z|I-OCEAN7-304-XXXX| 26.36 12.750 39.822 34.128 1498.7494 22:15:49.01M 2015-10-30T22:16:13.919Z|I-OCEAN7-304-XXXX| 26.36 12.750 39.822 34.128 1498.7493 22:15:49.20M 2015-10-30T22:16:14.124Z|I-OCEAN7-304-XXXX| 26.31 12.750 39.821 34.128 1498.7480 22:15:49.41M 2015-10-30T22:16:14.330Z|I-OCEAN7-304-XXXX| 26.31 12.750 39.782 34.090 1498.7032 22:15:49.60M 2015-10-30T22:16:14.529Z|I-OCEAN7-304-XXXX| 26.33 12.750 39.761 34.070 1498.6805 22:15:49.81M 2015-10-30T22:16:14.734Z|I-OCEAN7-304-XXXX| 26.30 12.750 39.761 34.070 1498.6792 22:15:50.02M 2015-10-30T22:16:14.934Z|I-OCEAN7-304-XXXX| 26.30 12.750 39.760 34.069 1498.6777 22:15:50.22M 2015-10-30T22:16:15.139Z|I-OCEAN7-304-XXXX| 26.31 12.750 39.745 34.055 1498.6609 22:15:50.42M 2015-10-30T22:16:15.339Z|I-OCEAN7-304-XXXX| 26.34 12.750 39.744 34.054 1498.6593 22:15:50.62M 2015-10-30T22:16:15.559Z|I-OCEAN7-304-XXXX| 26.34 12.750 39.743 34.053 1498.6576 22:15:50.82M 2015-10-30T22:16:15.744Z|I-OCEAN7-304-XXXX| 26.34 12.749 39.741 34.052 1498.6548 22:15:51.05M 2015-10-30T22:16:15.954Z|I-OCEAN7-304-XXXX| 26.34 12.749 39.740 34.051 1498.6525 22:15:51.23M 2015-10-30T22:16:16.154Z|I-OCEAN7-304-XXXX| 26.37 12.748 39.738 34.050 1498.6501 22:15:51.44M 2015-10-30T22:16:16.354Z|I-OCEAN7-304-XXXX| 26.36 12.748 39.730 34.042 1498.6403 22:15:51.63M 2015-10-30T22:16:16.559Z|I-OCEAN7-304-XXXX| 26.36 12.748 39.729 34.041 1498.6389 22:15:51.83M 2015-10-30T22:16:16.764Z|I-OCEAN7-304-XXXX| 26.36 12.748 39.728 34.041 1498.6370 22:15:52.05M 2015-10-30T22:16:16.969Z|I-OCEAN7-304-XXXX| 26.37 12.747 39.727 34.040 1498.6350 22:15:52.25M 2015-10-30T22:16:17.169Z|I-OCEAN7-304-XXXX| 26.41 12.747 39.726 34.040 1498.6340 22:15:52.45M 2015-10-30T22:16:17.374Z|I-OCEAN7-304-XXXX| 26.41 12.747 39.725 34.039 1498.6324 22:15:52.65M 2015-10-30T22:16:17.574Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.718 34.032 1498.6249 22:15:52.85M 2015-10-30T22:16:17.779Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.717 34.031 1498.6237 22:15:53.07M 2015-10-30T22:16:17.984Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.715 34.029 1498.6223 22:15:53.27M 2015-10-30T22:16:18.184Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.674 33.990 1498.5757 22:15:53.47M 2015-10-30T22:16:18.384Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.674 33.990 1498.5757 22:15:53.66M 2015-10-30T22:16:18.589Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.673 33.989 1498.5757 22:15:53.86M 2015-10-30T22:16:18.794Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.673 33.989 1498.5756 22:15:54.08M 2015-10-30T22:16:18.994Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.665 33.981 1498.5674 22:15:54.28M 2015-10-30T22:16:19.199Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.665 33.981 1498.5669 22:15:54.48M 2015-10-30T22:16:19.399Z|I-OCEAN7-304-XXXX| 26.59 12.747 39.664 33.980 1498.5664 22:15:54.68M 2015-10-30T22:16:19.604Z|I-OCEAN7-304-XXXX| 26.59 12.747 39.658 33.975 1498.5594 22:15:54.88M 2015-10-30T22:16:19.804Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.658 33.974 1498.5602 22:15:55.10M 2015-10-30T22:16:20.029Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.658 33.975 1498.5607 22:15:55.29M 2015-10-30T22:16:20.214Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.651 33.968 1498.5530 22:15:55.51M 2015-10-30T22:16:20.414Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.651 33.968 1498.5531 22:15:55.69M 2015-10-30T22:16:20.619Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.651 33.967 1498.5521 22:15:55.89M 2015-10-30T22:16:20.824Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.650 33.967 1498.5507 22:15:56.11M 2015-10-30T22:16:21.024Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.649 33.966 1498.5490 22:15:56.31M 2015-10-30T22:16:21.229Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.648 33.964 1498.5477 22:15:56.51M 2015-10-30T22:16:21.434Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.647 33.963 1498.5464 22:15:56.71M 2015-10-30T22:16:21.650Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.645 33.962 1498.5446 22:15:56.91M 2015-10-30T22:16:21.884Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.645 33.961 1498.5448 22:15:57.13M 2015-10-30T22:16:22.044Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.644 33.960 1498.5427 22:15:57.37M 2015-10-30T22:16:22.244Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.625 33.942 1498.5210 22:15:57.52M 2015-10-30T22:16:22.449Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.622 33.940 1498.5184 22:15:57.72M 2015-10-30T22:16:22.649Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.621 33.939 1498.5165 22:15:57.92M 2015-10-30T22:16:22.855Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.619 33.937 1498.5148 22:15:58.14M 2015-10-30T22:16:23.055Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.617 33.935 1498.5134 22:15:58.34M 2015-10-30T22:16:23.259Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.615 33.933 1498.5112 22:15:58.54M 2015-10-30T22:16:23.459Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.614 33.932 1498.5101 22:15:58.74M 2015-10-30T22:16:23.669Z|I-OCEAN7-304-XXXX| 26.44 12.748 39.613 33.931 1498.5087 22:15:58.94M 2015-10-30T22:16:23.869Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.614 33.932 1498.5084 22:15:59.16M 2015-10-30T22:16:24.074Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.615 33.933 1498.5090 22:15:59.36M 2015-10-30T22:16:24.290Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.616 33.935 1498.5103 22:15:59.55M 2015-10-30T22:16:24.494Z|I-OCEAN7-304-XXXX| 26.41 12.747 39.617 33.935 1498.5101 22:15:59.75M 2015-10-30T22:16:24.679Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.607 33.926 1498.4996 22:15:59.97M 2015-10-30T22:16:24.884Z|I-OCEAN7-304-XXXX| 26.43 12.747 39.607 33.926 1498.4983 22:16:00.17M 2015-10-30T22:16:25.089Z|I-OCEAN7-304-XXXX| 26.43 12.747 39.608 33.927 1498.4998 22:16:00.37M 2015-10-30T22:16:25.289Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.609 33.928 1498.5020 22:16:00.57M 2015-10-30T22:16:25.490Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.610 33.929 1498.5033 22:16:00.77M 2015-10-30T22:16:25.695Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.612 33.930 1498.5055 22:16:00.97M 2015-10-30T22:16:25.900Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.613 33.932 1498.5071 22:16:01.18M 2015-10-30T22:16:26.105Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.615 33.933 1498.5093 22:16:01.39M 2015-10-30T22:16:26.305Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.616 33.934 1498.5105 22:16:01.58M 2015-10-30T22:16:26.510Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.616 33.935 1498.5112 22:16:01.78M 2015-10-30T22:16:26.714Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.617 33.935 1498.5111 22:16:02.00M 2015-10-30T22:16:26.959Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.614 33.932 1498.5090 22:16:02.20M 2015-10-30T22:16:27.115Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.615 33.933 1498.5112 22:16:02.44M 2015-10-30T22:16:27.320Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.616 33.934 1498.5121 22:16:02.60M 2015-10-30T22:16:27.525Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.616 33.934 1498.5121 22:16:02.79M 2015-10-30T22:16:27.725Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.616 33.934 1498.5129 22:16:03.02M 2015-10-30T22:16:27.930Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.617 33.934 1498.5139 22:16:03.22M 2015-10-30T22:16:28.135Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.617 33.934 1498.5144 22:16:03.41M 2015-10-30T22:16:28.335Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.618 33.935 1498.5160 22:16:03.61M 2015-10-30T22:16:28.540Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.611 33.928 1498.5088 22:16:03.81M 2015-10-30T22:16:28.745Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.610 33.927 1498.5066 22:16:04.03M 2015-10-30T22:16:28.960Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.609 33.927 1498.5055 22:16:04.23M 2015-10-30T22:16:29.150Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.612 33.930 1498.5088 22:16:04.45M 2015-10-30T22:16:29.350Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.612 33.929 1498.5079 22:16:04.63M 2015-10-30T22:16:29.555Z|I-OCEAN7-304-XXXX| 26.44 12.748 39.611 33.928 1498.5062 22:16:04.83M 2015-10-30T22:16:29.755Z|I-OCEAN7-304-XXXX| 26.40 12.748 39.610 33.928 1498.5056 22:16:05.05M 2015-10-30T22:16:29.960Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.612 33.929 1498.5070 22:16:05.24M 2015-10-30T22:16:30.165Z|I-OCEAN7-304-XXXX| 26.40 12.748 39.613 33.930 1498.5079 22:16:05.45M 2015-10-30T22:16:30.365Z|I-OCEAN7-304-XXXX| 26.35 12.748 39.613 33.931 1498.5076 22:16:05.64M 2015-10-30T22:16:30.570Z|I-OCEAN7-304-XXXX| 26.33 12.748 39.614 33.931 1498.5083 22:16:05.84M 2015-10-30T22:16:30.775Z|I-OCEAN7-304-XXXX| 26.33 12.748 39.615 33.932 1498.5104 22:16:06.06M 2015-10-30T22:16:30.975Z|I-OCEAN7-304-XXXX| 26.33 12.748 39.616 33.933 1498.5110 22:16:06.26M 2015-10-30T22:16:31.180Z|I-OCEAN7-304-XXXX| 26.33 12.748 39.616 33.933 1498.5107 22:16:06.46M 2015-10-30T22:16:31.380Z|I-OCEAN7-304-XXXX| 26.33 12.748 39.616 33.933 1498.5111 22:16:06.66M 2015-10-30T22:16:31.585Z|I-OCEAN7-304-XXXX| 26.33 12.748 39.616 33.933 1498.5107 22:16:06.86M 2015-10-30T22:16:31.790Z|I-OCEAN7-304-XXXX| 26.34 12.748 39.616 33.934 1498.5107 22:16:07.08M 2015-10-30T22:16:31.990Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.617 33.934 1498.5120 22:16:07.28M 2015-10-30T22:16:32.195Z|I-OCEAN7-304-XXXX| 26.36 12.748 39.616 33.934 1498.5106 22:16:07.48M 2015-10-30T22:16:32.395Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.615 33.933 1498.5098 22:16:07.67M 2015-10-30T22:16:32.600Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.616 33.934 1498.5103 22:16:07.87M 2015-10-30T22:16:32.800Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.616 33.934 1498.5109 22:16:08.09M 2015-10-30T22:16:33.010Z|I-OCEAN7-304-XXXX| 26.34 12.748 39.616 33.934 1498.5105 22:16:08.29M 2015-10-30T22:16:33.210Z|I-OCEAN7-304-XXXX| 26.36 12.748 39.623 33.940 1498.5186 22:16:08.49M 2015-10-30T22:16:33.430Z|I-OCEAN7-304-XXXX| 26.36 12.748 39.623 33.940 1498.5183 22:16:08.69M 2015-10-30T22:16:33.610Z|I-OCEAN7-304-XXXX| 26.37 12.748 39.624 33.941 1498.5197 22:16:08.90M 2015-10-30T22:16:33.815Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.624 33.941 1498.5209 22:16:09.10M 2015-10-30T22:16:34.020Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.624 33.941 1498.5210 22:16:09.30M 2015-10-30T22:16:34.225Z|I-OCEAN7-304-XXXX| 26.42 12.748 39.624 33.940 1498.5215 22:16:09.51M 2015-10-30T22:16:34.425Z|I-OCEAN7-304-XXXX| 26.42 12.748 39.623 33.940 1498.5209 22:16:09.70M 2015-10-30T22:16:34.630Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.623 33.940 1498.5205 22:16:09.90M 2015-10-30T22:16:34.830Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.623 33.940 1498.5203 22:16:10.12M 2015-10-30T22:16:35.035Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.623 33.939 1498.5210 22:16:10.32M 2015-10-30T22:16:35.240Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.622 33.939 1498.5212 22:16:10.52M 2015-10-30T22:16:35.440Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.622 33.938 1498.5214 22:16:10.72M 2015-10-30T22:16:35.645Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.622 33.938 1498.5223 22:16:10.92M 2015-10-30T22:16:35.845Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.624 33.941 1498.5244 22:16:11.13M 2015-10-30T22:16:36.050Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.624 33.940 1498.5243 22:16:11.33M 2015-10-30T22:16:36.291Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.623 33.939 1498.5231 22:16:11.53M 2015-10-30T22:16:36.455Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.622 33.939 1498.5222 22:16:11.73M 2015-10-30T22:16:36.660Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.622 33.939 1498.5226 22:16:11.93M 2015-10-30T22:16:36.865Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.616 33.933 1498.5150 22:16:12.15M 2015-10-30T22:16:37.110Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.616 33.933 1498.5140 22:16:12.35M 2015-10-30T22:16:37.270Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.616 33.934 1498.5137 22:16:12.59M 2015-10-30T22:16:37.470Z|I-OCEAN7-304-XXXX| 26.63 12.747 39.617 33.935 1498.5145 22:16:12.75M 2015-10-30T22:16:37.675Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.617 33.935 1498.5157 22:16:12.94M 2015-10-30T22:16:37.895Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.618 33.936 1498.5173 22:16:13.16M 2015-10-30T22:16:38.080Z|I-OCEAN7-304-XXXX| 26.60 12.748 39.619 33.937 1498.5179 22:16:13.38M 2015-10-30T22:16:38.285Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.620 33.937 1498.5197 22:16:13.56M 2015-10-30T22:16:38.490Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.631 33.947 1498.5323 22:16:13.76M 2015-10-30T22:16:38.690Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.631 33.948 1498.5327 22:16:13.96M 2015-10-30T22:16:38.890Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.631 33.947 1498.5330 22:16:14.18M 2015-10-30T22:16:39.095Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.631 33.947 1498.5316 22:16:14.38M 2015-10-30T22:16:39.300Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.630 33.946 1498.5305 22:16:14.58M 2015-10-30T22:16:39.500Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.629 33.945 1498.5287 22:16:14.78M 2015-10-30T22:16:39.705Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.627 33.944 1498.5271 22:16:14.97M 2015-10-30T22:16:39.910Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.626 33.943 1498.5248 22:16:15.20M 2015-10-30T22:16:40.110Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.615 33.932 1498.5111 22:16:15.39M 2015-10-30T22:16:40.315Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.613 33.931 1498.5090 22:16:15.59M 2015-10-30T22:16:40.515Z|I-OCEAN7-304-XXXX| 26.42 12.748 39.610 33.928 1498.5052 22:16:15.79M 2015-10-30T22:16:40.720Z|I-OCEAN7-304-XXXX| 26.42 12.748 39.611 33.929 1498.5055 22:16:16.01M 2015-10-30T22:16:40.925Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.611 33.929 1498.5056 22:16:16.21M 2015-10-30T22:16:41.130Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.612 33.931 1498.5066 22:16:16.41M 2015-10-30T22:16:41.325Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.613 33.932 1498.5063 22:16:16.61M 2015-10-30T22:16:41.530Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.614 33.933 1498.5072 22:16:16.80M 2015-10-30T22:16:41.735Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.615 33.934 1498.5076 22:16:17.02M 2015-10-30T22:16:41.940Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.616 33.935 1498.5079 22:16:17.22M 2015-10-30T22:16:42.190Z|I-OCEAN7-304-XXXX| 26.33 12.747 39.616 33.935 1498.5072 22:16:17.43M 2015-10-30T22:16:42.365Z|I-OCEAN7-304-XXXX| 26.35 12.747 39.616 33.934 1498.5076 22:16:17.67M 2015-10-30T22:16:42.545Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.618 33.936 1498.5122 22:16:17.84M 2015-10-30T22:16:42.750Z|I-OCEAN7-304-XXXX| 26.38 12.747 39.618 33.936 1498.5121 22:16:18.04M 2015-10-30T22:16:42.955Z|I-OCEAN7-304-XXXX| 26.38 12.747 39.618 33.936 1498.5125 22:16:18.24M 2015-10-30T22:16:43.160Z|I-OCEAN7-304-XXXX| 26.41 12.747 39.618 33.936 1498.5126 22:16:18.44M 2015-10-30T22:16:43.360Z|I-OCEAN7-304-XXXX| 26.40 12.747 39.619 33.937 1498.5128 22:16:18.64M 2015-10-30T22:16:43.560Z|I-OCEAN7-304-XXXX| 26.40 12.747 39.619 33.937 1498.5135 22:16:18.84M 2015-10-30T22:16:43.765Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.620 33.938 1498.5144 22:16:19.05M 2015-10-30T22:16:43.970Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.621 33.939 1498.5154 22:16:19.25M 2015-10-30T22:16:44.171Z|I-OCEAN7-304-XXXX| 26.38 12.748 39.621 33.939 1498.5157 22:16:19.46M 2015-10-30T22:16:44.375Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.621 33.939 1498.5153 22:16:19.65M 2015-10-30T22:16:44.580Z|I-OCEAN7-304-XXXX| 26.37 12.748 39.620 33.938 1498.5148 22:16:19.85M 2015-10-30T22:16:44.780Z|I-OCEAN7-304-XXXX| 26.40 12.748 39.620 33.938 1498.5161 22:16:20.07M 2015-10-30T22:16:44.985Z|I-OCEAN7-304-XXXX| 26.40 12.748 39.620 33.938 1498.5167 22:16:20.27M 2015-10-30T22:16:45.185Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.621 33.938 1498.5170 22:16:20.47M 2015-10-30T22:16:45.390Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.621 33.939 1498.5176 22:16:20.67M 2015-10-30T22:16:45.590Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.622 33.939 1498.5175 22:16:20.87M 2015-10-30T22:16:45.795Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.621 33.939 1498.5172 22:16:21.08M 2015-10-30T22:16:46.000Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.621 33.938 1498.5172 22:16:21.28M 2015-10-30T22:16:46.200Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.621 33.938 1498.5172 22:16:21.48M 2015-10-30T22:16:46.405Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.620 33.937 1498.5175 22:16:21.68M 2015-10-30T22:16:46.610Z|I-OCEAN7-304-XXXX| 26.42 12.748 39.620 33.937 1498.5173 22:16:21.88M 2015-10-30T22:16:46.831Z|I-OCEAN7-304-XXXX| 26.40 12.748 39.619 33.937 1498.5156 22:16:22.10M 2015-10-30T22:16:47.015Z|I-OCEAN7-304-XXXX| 26.42 12.748 39.619 33.936 1498.5159 22:16:22.32M 2015-10-30T22:16:47.220Z|I-OCEAN7-304-XXXX| 26.40 12.748 39.617 33.934 1498.5138 22:16:22.50M 2015-10-30T22:16:47.421Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.618 33.935 1498.5137 22:16:22.70M 2015-10-30T22:16:47.620Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.618 33.935 1498.5131 22:16:22.89M 2015-10-30T22:16:47.826Z|I-OCEAN7-304-XXXX| 26.42 12.748 39.618 33.936 1498.5133 22:16:23.11M 2015-10-30T22:16:48.050Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.618 33.936 1498.5139 22:16:23.31M 2015-10-30T22:16:48.230Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.618 33.935 1498.5148 22:16:23.51M 2015-10-30T22:16:48.435Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.619 33.936 1498.5162 22:16:23.71M 2015-10-30T22:16:48.640Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.619 33.937 1498.5168 22:16:23.91M 2015-10-30T22:16:48.840Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.624 33.941 1498.5215 22:16:24.13M 2015-10-30T22:16:49.046Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.624 33.942 1498.5215 22:16:24.33M 2015-10-30T22:16:49.246Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.621 33.938 1498.5183 22:16:24.53M 2015-10-30T22:16:49.450Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.620 33.938 1498.5179 22:16:24.73M 2015-10-30T22:16:49.656Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.620 33.937 1498.5171 22:16:24.93M 2015-10-30T22:16:49.856Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.620 33.937 1498.5175 22:16:25.14M 2015-10-30T22:16:50.060Z|I-OCEAN7-304-XXXX| 26.60 12.748 39.620 33.937 1498.5178 22:16:25.35M 2015-10-30T22:16:50.261Z|I-OCEAN7-304-XXXX| 26.60 12.748 39.620 33.938 1498.5182 22:16:25.54M 2015-10-30T22:16:50.491Z|I-OCEAN7-304-XXXX| 26.60 12.748 39.620 33.937 1498.5184 22:16:25.74M 2015-10-30T22:16:50.671Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.617 33.935 1498.5148 22:16:25.94M 2015-10-30T22:16:50.871Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.618 33.936 1498.5162 22:16:26.16M 2015-10-30T22:16:51.076Z|I-OCEAN7-304-XXXX| 26.61 12.747 39.618 33.936 1498.5157 22:16:26.36M 2015-10-30T22:16:51.296Z|I-OCEAN7-304-XXXX| 26.63 12.747 39.619 33.937 1498.5171 22:16:26.56M 2015-10-30T22:16:51.480Z|I-OCEAN7-304-XXXX| 26.60 12.748 39.620 33.937 1498.5177 22:16:26.77M 2015-10-30T22:16:51.681Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.621 33.938 1498.5187 22:16:26.96M 2015-10-30T22:16:51.890Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.622 33.940 1498.5194 22:16:27.17M 2015-10-30T22:16:52.086Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.618 33.936 1498.5159 22:16:27.37M 2015-10-30T22:16:52.370Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.618 33.936 1498.5157 22:16:27.57M 2015-10-30T22:16:52.496Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.618 33.935 1498.5151 22:16:27.82M 2015-10-30T22:16:52.696Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.618 33.936 1498.5159 22:16:27.97M 2015-10-30T22:16:52.901Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.618 33.935 1498.5164 22:16:28.19M 2015-10-30T22:16:53.106Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.618 33.935 1498.5162 22:16:28.39M 2015-10-30T22:16:53.311Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.617 33.934 1498.5151 22:16:28.59M 2015-10-30T22:16:53.511Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.617 33.934 1498.5150 22:16:28.79M 2015-10-30T22:16:53.716Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.614 33.931 1498.5126 22:16:29.01M 2015-10-30T22:16:53.916Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.613 33.929 1498.5105 22:16:29.20M 2015-10-30T22:16:54.121Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.611 33.928 1498.5094 22:16:29.40M 2015-10-30T22:16:54.326Z|I-OCEAN7-304-XXXX| 26.43 12.749 39.610 33.927 1498.5077 22:16:29.60M 2015-10-30T22:16:54.526Z|I-OCEAN7-304-XXXX| 26.43 12.749 39.609 33.926 1498.5061 22:16:29.80M 2015-10-30T22:16:54.731Z|I-OCEAN7-304-XXXX| 26.43 12.749 39.609 33.926 1498.5071 22:16:30.02M 2015-10-30T22:16:54.936Z|I-OCEAN7-304-XXXX| 26.39 12.749 39.609 33.926 1498.5070 22:16:30.22M 2015-10-30T22:16:55.136Z|I-OCEAN7-304-XXXX| 26.39 12.749 39.610 33.927 1498.5079 22:16:30.42M 2015-10-30T22:16:55.341Z|I-OCEAN7-304-XXXX| 26.39 12.749 39.611 33.927 1498.5085 22:16:30.62M 2015-10-30T22:16:55.541Z|I-OCEAN7-304-XXXX| 26.36 12.749 39.612 33.929 1498.5092 22:16:30.82M 2015-10-30T22:16:55.761Z|I-OCEAN7-304-XXXX| 26.36 12.749 39.613 33.930 1498.5105 22:16:31.03M 2015-10-30T22:16:55.951Z|I-OCEAN7-304-XXXX| 26.40 12.749 39.614 33.931 1498.5118 22:16:31.25M 2015-10-30T22:16:56.151Z|I-OCEAN7-304-XXXX| 26.38 12.749 39.615 33.932 1498.5116 22:16:31.43M 2015-10-30T22:16:56.356Z|I-OCEAN7-304-XXXX| 26.37 12.749 39.615 33.932 1498.5116 22:16:31.63M 2015-10-30T22:16:56.556Z|I-OCEAN7-304-XXXX| 26.33 12.748 39.616 33.933 1498.5109 22:16:31.83M 2015-10-30T22:16:56.761Z|I-OCEAN7-304-XXXX| 26.33 12.748 39.616 33.934 1498.5104 22:16:32.05M 2015-10-30T22:16:56.966Z|I-OCEAN7-304-XXXX| 26.37 12.748 39.617 33.934 1498.5109 22:16:32.25M 2015-10-30T22:16:57.166Z|I-OCEAN7-304-XXXX| 26.40 12.747 39.611 33.929 1498.5044 22:16:32.45M 2015-10-30T22:16:57.371Z|I-OCEAN7-304-XXXX| 26.41 12.747 39.611 33.930 1498.5039 22:16:32.65M 2015-10-30T22:16:57.571Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.612 33.931 1498.5042 22:16:32.85M 2015-10-30T22:16:57.776Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.613 33.931 1498.5045 22:16:33.06M 2015-10-30T22:16:58.010Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.605 33.925 1498.4958 22:16:33.26M 2015-10-30T22:16:58.181Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.604 33.924 1498.4938 22:16:33.46M 2015-10-30T22:16:58.386Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.602 33.922 1498.4913 22:16:33.66M 2015-10-30T22:16:58.586Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.600 33.920 1498.4891 22:16:33.86M 2015-10-30T22:16:58.791Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.598 33.918 1498.4867 22:16:34.08M 2015-10-30T22:16:58.996Z|I-OCEAN7-304-XXXX| 26.44 12.746 39.596 33.916 1498.4849 22:16:34.28M 2015-10-30T22:16:59.211Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.597 33.917 1498.4871 22:16:34.48M 2015-10-30T22:16:59.396Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.597 33.917 1498.4874 22:16:34.68M 2015-10-30T22:16:59.601Z|I-OCEAN7-304-XXXX| 26.45 12.746 39.598 33.918 1498.4884 22:16:34.87M 2015-10-30T22:16:59.810Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.598 33.918 1498.4891 22:16:35.10M 2015-10-30T22:17:00.011Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.600 33.920 1498.4905 22:16:35.29M 2015-10-30T22:17:00.227Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.602 33.921 1498.4926 22:16:35.50M 2015-10-30T22:17:00.450Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.603 33.923 1498.4938 22:16:35.71M 2015-10-30T22:17:00.616Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.604 33.924 1498.4949 22:16:35.89M 2015-10-30T22:17:00.821Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.603 33.923 1498.4938 22:16:36.11M 2015-10-30T22:17:01.026Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.608 33.927 1498.4995 22:16:36.31M 2015-10-30T22:17:01.226Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.605 33.925 1498.4965 22:16:36.51M 2015-10-30T22:17:01.431Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.604 33.924 1498.4954 22:16:36.71M 2015-10-30T22:17:01.631Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.603 33.923 1498.4937 22:16:36.91M 2015-10-30T22:17:01.836Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.603 33.923 1498.4932 22:16:37.12M 2015-10-30T22:17:02.036Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.603 33.923 1498.4923 22:16:37.32M 2015-10-30T22:17:02.241Z|I-OCEAN7-304-XXXX| 26.48 12.745 39.603 33.923 1498.4918 22:16:37.52M 2015-10-30T22:17:02.491Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.603 33.923 1498.4918 22:16:37.72M 2015-10-30T22:17:02.646Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.602 33.922 1498.4911 22:16:37.97M 2015-10-30T22:17:02.852Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.602 33.922 1498.4917 22:16:38.14M 2015-10-30T22:17:03.056Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.603 33.923 1498.4930 22:16:38.34M 2015-10-30T22:17:03.256Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.604 33.924 1498.4941 22:16:38.54M 2015-10-30T22:17:03.461Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.605 33.925 1498.4960 22:16:38.73M 2015-10-30T22:17:03.661Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.607 33.927 1498.4988 22:16:38.94M 2015-10-30T22:17:03.870Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.607 33.926 1498.4980 22:16:39.15M 2015-10-30T22:17:04.066Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.607 33.926 1498.4979 22:16:39.35M 2015-10-30T22:17:04.271Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.607 33.927 1498.4985 22:16:39.55M 2015-10-30T22:17:04.476Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.608 33.927 1498.4996 22:16:39.75M 2015-10-30T22:17:04.696Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.603 33.923 1498.4938 22:16:39.95M 2015-10-30T22:17:04.881Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.602 33.922 1498.4929 22:16:40.19M 2015-10-30T22:17:05.086Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.602 33.921 1498.4939 22:16:40.37M 2015-10-30T22:17:05.286Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.602 33.921 1498.4940 22:16:40.57M 2015-10-30T22:17:05.492Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.595 33.915 1498.4867 22:16:40.77M 2015-10-30T22:17:05.692Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.595 33.915 1498.4863 22:16:40.97M 2015-10-30T22:17:05.896Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.595 33.915 1498.4857 22:16:41.18M 2015-10-30T22:17:06.096Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.594 33.914 1498.4849 22:16:41.38M 2015-10-30T22:17:06.301Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.598 33.918 1498.4890 22:16:41.58M 2015-10-30T22:17:06.506Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.599 33.919 1498.4889 22:16:41.78M 2015-10-30T22:17:06.711Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.600 33.920 1498.4895 22:16:42.00M 2015-10-30T22:17:06.911Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.601 33.921 1498.4911 22:16:42.20M 2015-10-30T22:17:07.116Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.601 33.921 1498.4919 22:16:42.40M 2015-10-30T22:17:07.316Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.602 33.922 1498.4935 22:16:42.60M 2015-10-30T22:17:07.566Z|I-OCEAN7-304-XXXX| 26.53 12.746 39.603 33.923 1498.4952 22:16:42.80M 2015-10-30T22:17:07.721Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.604 33.923 1498.4963 22:16:43.06M 2015-10-30T22:17:07.927Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.604 33.924 1498.4957 22:16:43.21M 2015-10-30T22:17:08.132Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.604 33.924 1498.4944 22:16:43.41M 2015-10-30T22:17:08.332Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.604 33.924 1498.4945 22:16:43.61M 2015-10-30T22:17:08.557Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.604 33.924 1498.4940 22:16:43.81M 2015-10-30T22:17:08.741Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.604 33.924 1498.4941 22:16:44.03M 2015-10-30T22:17:08.941Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.604 33.924 1498.4937 22:16:44.23M 2015-10-30T22:17:09.161Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.604 33.924 1498.4943 22:16:44.43M 2015-10-30T22:17:09.346Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.604 33.924 1498.4945 22:16:44.64M 2015-10-30T22:17:09.551Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.603 33.922 1498.4945 22:16:44.83M 2015-10-30T22:17:09.756Z|I-OCEAN7-304-XXXX| 26.54 12.746 39.603 33.923 1498.4955 22:16:45.04M 2015-10-30T22:17:09.956Z|I-OCEAN7-304-XXXX| 26.53 12.746 39.603 33.923 1498.4949 22:16:45.24M 2015-10-30T22:17:10.161Z|I-OCEAN7-304-XXXX| 26.52 12.746 39.604 33.924 1498.4940 22:16:45.44M 2015-10-30T22:17:10.361Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.603 33.924 1498.4926 22:16:45.64M 2015-10-30T22:17:10.566Z|I-OCEAN7-304-XXXX| 26.51 12.745 39.603 33.924 1498.4928 22:16:45.84M 2015-10-30T22:17:10.773Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.603 33.923 1498.4921 22:16:46.06M 2015-10-30T22:17:10.973Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.603 33.923 1498.4928 22:16:46.26M 2015-10-30T22:17:11.176Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.606 33.926 1498.4976 22:16:46.46M 2015-10-30T22:17:11.376Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.607 33.926 1498.4983 22:16:46.66M 2015-10-30T22:17:11.581Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.607 33.926 1498.4989 22:16:46.85M 2015-10-30T22:17:11.786Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.606 33.925 1498.4982 22:16:47.07M 2015-10-30T22:17:11.986Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.606 33.925 1498.4977 22:16:47.28M 2015-10-30T22:17:12.191Z|I-OCEAN7-304-XXXX| 26.43 12.747 39.606 33.925 1498.4978 22:16:47.47M 2015-10-30T22:17:12.392Z|I-OCEAN7-304-XXXX| 26.40 12.747 39.606 33.925 1498.4973 22:16:47.67M 2015-10-30T22:17:12.597Z|I-OCEAN7-304-XXXX| 26.40 12.747 39.605 33.924 1498.4969 22:16:47.87M 2015-10-30T22:17:12.802Z|I-OCEAN7-304-XXXX| 26.36 12.747 39.604 33.923 1498.4945 22:16:48.09M 2015-10-30T22:17:13.002Z|I-OCEAN7-304-XXXX| 26.33 12.747 39.603 33.922 1498.4933 22:16:48.29M 2015-10-30T22:17:13.207Z|I-OCEAN7-304-XXXX| 26.33 12.747 39.602 33.921 1498.4927 22:16:48.49M 2015-10-30T22:17:13.412Z|I-OCEAN7-304-XXXX| 26.37 12.748 39.601 33.920 1498.4932 22:16:48.69M 2015-10-30T22:17:13.650Z|I-OCEAN7-304-XXXX| 26.34 12.747 39.601 33.920 1498.4917 22:16:48.89M 2015-10-30T22:17:13.817Z|I-OCEAN7-304-XXXX| 26.36 12.747 39.601 33.920 1498.4911 22:16:49.12M 2015-10-30T22:17:14.017Z|I-OCEAN7-304-XXXX| 26.33 12.747 39.600 33.919 1498.4897 22:16:49.30M 2015-10-30T22:17:14.222Z|I-OCEAN7-304-XXXX| 26.36 12.747 39.600 33.920 1498.4904 22:16:49.50M 2015-10-30T22:17:14.422Z|I-OCEAN7-304-XXXX| 26.33 12.747 39.599 33.918 1498.4885 22:16:49.70M 2015-10-30T22:17:14.627Z|I-OCEAN7-304-XXXX| 26.34 12.747 39.600 33.919 1498.4894 22:16:49.90M 2015-10-30T22:17:14.850Z|I-OCEAN7-304-XXXX| 26.34 12.747 39.601 33.920 1498.4910 22:16:50.12M 2015-10-30T22:17:15.032Z|I-OCEAN7-304-XXXX| 26.34 12.747 39.601 33.920 1498.4915 22:16:50.32M 2015-10-30T22:17:15.237Z|I-OCEAN7-304-XXXX| 26.34 12.747 39.602 33.921 1498.4918 22:16:50.52M 2015-10-30T22:17:15.437Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.602 33.924 1498.4855 22:16:50.72M 2015-10-30T22:17:15.642Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.603 33.925 1498.4856 22:16:50.91M 2015-10-30T22:17:15.842Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.603 33.925 1498.4854 22:16:51.13M 2015-10-30T22:17:16.047Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.604 33.926 1498.4863 22:16:51.33M 2015-10-30T22:17:16.252Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.605 33.927 1498.4871 22:16:51.53M 2015-10-30T22:17:16.457Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.606 33.928 1498.4875 22:16:51.73M 2015-10-30T22:17:16.657Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.607 33.930 1498.4889 22:16:51.93M 2015-10-30T22:17:16.862Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.608 33.931 1498.4895 22:16:52.15M 2015-10-30T22:17:17.067Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.609 33.932 1498.4921 22:16:52.35M 2015-10-30T22:17:17.267Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.610 33.932 1498.4937 22:16:52.55M 2015-10-30T22:17:17.467Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.602 33.925 1498.4850 22:16:52.75M 2015-10-30T22:17:17.672Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.601 33.924 1498.4849 22:16:52.94M 2015-10-30T22:17:17.877Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.600 33.922 1498.4846 22:16:53.16M 2015-10-30T22:17:18.097Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.599 33.921 1498.4852 22:16:53.36M 2015-10-30T22:17:18.290Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.599 33.920 1498.4852 22:16:53.58M 2015-10-30T22:17:18.487Z|I-OCEAN7-304-XXXX| 26.53 12.745 39.599 33.920 1498.4872 22:16:53.76M 2015-10-30T22:17:18.687Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.599 33.920 1498.4879 22:16:53.96M 2015-10-30T22:17:18.892Z|I-OCEAN7-304-XXXX| 26.54 12.745 39.600 33.921 1498.4883 22:16:54.18M 2015-10-30T22:17:19.092Z|I-OCEAN7-304-XXXX| 26.56 12.745 39.600 33.921 1498.4880 22:16:54.38M 2015-10-30T22:17:19.297Z|I-OCEAN7-304-XXXX| 26.56 12.745 39.599 33.920 1498.4882 22:16:54.57M 2015-10-30T22:17:19.502Z|I-OCEAN7-304-XXXX| 26.50 12.745 39.602 33.922 1498.4901 22:16:54.77M 2015-10-30T22:17:19.702Z|I-OCEAN7-304-XXXX| 26.51 12.745 39.597 33.918 1498.4857 22:16:55.00M 2015-10-30T22:17:19.902Z|I-OCEAN7-304-XXXX| 26.54 12.746 39.598 33.918 1498.4873 22:16:55.19M 2015-10-30T22:17:20.107Z|I-OCEAN7-304-XXXX| 26.54 12.746 39.599 33.919 1498.4890 22:16:55.39M 2015-10-30T22:17:20.312Z|I-OCEAN7-304-XXXX| 26.58 12.746 39.600 33.919 1498.4921 22:16:55.59M 2015-10-30T22:17:20.517Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.601 33.920 1498.4946 22:16:55.79M 2015-10-30T22:17:20.717Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.600 33.919 1498.4933 22:16:56.01M 2015-10-30T22:17:20.922Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.589 33.909 1498.4813 22:16:56.21M 2015-10-30T22:17:21.122Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.588 33.908 1498.4797 22:16:56.41M 2015-10-30T22:17:21.327Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.587 33.907 1498.4790 22:16:56.61M 2015-10-30T22:17:21.571Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.586 33.906 1498.4766 22:16:56.81M 2015-10-30T22:17:21.733Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.585 33.905 1498.4745 22:16:57.02M 2015-10-30T22:17:21.937Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.583 33.903 1498.4733 22:16:57.22M 2015-10-30T22:17:22.137Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.567 33.887 1498.4553 22:16:57.42M 2015-10-30T22:17:22.342Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.565 33.885 1498.4534 22:16:57.62M 2015-10-30T22:17:22.562Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.548 33.869 1498.4342 22:16:57.82M 2015-10-30T22:17:22.747Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.533 33.855 1498.4177 22:16:58.06M 2015-10-30T22:17:22.947Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.532 33.854 1498.4161 22:16:58.24M 2015-10-30T22:17:23.152Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.530 33.852 1498.4133 22:16:58.44M 2015-10-30T22:17:23.357Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.510 33.833 1498.3895 22:16:58.64M 2015-10-30T22:17:23.562Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.508 33.831 1498.3871 22:16:58.83M 2015-10-30T22:17:23.762Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.520 33.843 1498.4001 22:16:59.06M 2015-10-30T22:17:23.967Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.520 33.842 1498.4006 22:16:59.25M 2015-10-30T22:17:24.173Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.520 33.843 1498.4005 22:16:59.45M 2015-10-30T22:17:24.373Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.545 33.867 1498.4290 22:16:59.65M 2015-10-30T22:17:24.573Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.546 33.867 1498.4292 22:16:59.85M 2015-10-30T22:17:24.777Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.545 33.867 1498.4290 22:17:00.07M 2015-10-30T22:17:24.977Z|I-OCEAN7-304-XXXX| 26.45 12.746 39.545 33.867 1498.4281 22:17:00.27M 2015-10-30T22:17:25.182Z|I-OCEAN7-304-XXXX| 26.45 12.746 39.545 33.867 1498.4272 22:17:00.47M 2015-10-30T22:17:25.387Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.544 33.867 1498.4259 22:17:00.66M 2015-10-30T22:17:25.592Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.544 33.866 1498.4246 22:17:00.86M 2015-10-30T22:17:25.792Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.543 33.866 1498.4242 22:17:01.08M 2015-10-30T22:17:25.997Z|I-OCEAN7-304-XXXX| 26.38 12.746 39.542 33.865 1498.4225 22:17:01.28M 2015-10-30T22:17:26.202Z|I-OCEAN7-304-XXXX| 26.38 12.746 39.541 33.863 1498.4207 22:17:01.48M 2015-10-30T22:17:26.402Z|I-OCEAN7-304-XXXX| 26.39 12.746 39.539 33.862 1498.4198 22:17:01.68M 2015-10-30T22:17:26.607Z|I-OCEAN7-304-XXXX| 26.38 12.746 39.537 33.860 1498.4178 22:17:01.88M 2015-10-30T22:17:26.812Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.536 33.858 1498.4170 22:17:02.10M 2015-10-30T22:17:27.050Z|I-OCEAN7-304-XXXX| 26.35 12.747 39.531 33.854 1498.4113 22:17:02.30M 2015-10-30T22:17:27.212Z|I-OCEAN7-304-XXXX| 26.37 12.747 39.531 33.853 1498.4113 22:17:02.51M 2015-10-30T22:17:27.417Z|I-OCEAN7-304-XXXX| 26.37 12.747 39.535 33.858 1498.4164 22:17:02.70M 2015-10-30T22:17:27.650Z|I-OCEAN7-304-XXXX| 26.34 12.747 39.527 33.849 1498.4064 22:17:02.90M 2015-10-30T22:17:27.822Z|I-OCEAN7-304-XXXX| 26.29 12.747 39.525 33.848 1498.4042 22:17:03.11M 2015-10-30T22:17:28.027Z|I-OCEAN7-304-XXXX| 26.27 12.747 39.523 33.846 1498.4030 22:17:03.31M 2015-10-30T22:17:28.227Z|I-OCEAN7-304-XXXX| 26.34 12.748 39.521 33.844 1498.4022 22:17:03.51M 2015-10-30T22:17:28.432Z|I-OCEAN7-304-XXXX| 26.37 12.748 39.520 33.842 1498.4010 22:17:03.71M 2015-10-30T22:17:28.637Z|I-OCEAN7-304-XXXX| 26.37 12.748 39.518 33.840 1498.3992 22:17:03.91M 2015-10-30T22:17:28.837Z|I-OCEAN7-304-XXXX| 26.33 12.748 39.516 33.839 1498.3960 22:17:04.13M 2015-10-30T22:17:29.042Z|I-OCEAN7-304-XXXX| 26.33 12.748 39.514 33.836 1498.3934 22:17:04.33M 2015-10-30T22:17:29.247Z|I-OCEAN7-304-XXXX| 26.38 12.748 39.513 33.835 1498.3939 22:17:04.53M 2015-10-30T22:17:29.447Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.512 33.834 1498.3922 22:17:04.73M 2015-10-30T22:17:29.652Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.496 33.820 1498.3746 22:17:04.92M 2015-10-30T22:17:29.852Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.495 33.818 1498.3718 22:17:05.14M 2015-10-30T22:17:30.057Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.492 33.816 1498.3688 22:17:05.34M 2015-10-30T22:17:30.262Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.490 33.814 1498.3662 22:17:05.54M 2015-10-30T22:17:30.462Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.490 33.814 1498.3658 22:17:05.74M 2015-10-30T22:17:30.667Z|I-OCEAN7-304-XXXX| 26.43 12.747 39.488 33.812 1498.3657 22:17:05.94M 2015-10-30T22:17:30.867Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.488 33.811 1498.3660 22:17:06.16M 2015-10-30T22:17:31.072Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.487 33.811 1498.3652 22:17:06.36M 2015-10-30T22:17:31.277Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.486 33.810 1498.3650 22:17:06.56M 2015-10-30T22:17:31.492Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.486 33.809 1498.3644 22:17:06.76M 2015-10-30T22:17:31.682Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.485 33.809 1498.3640 22:17:06.97M 2015-10-30T22:17:31.882Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.490 33.813 1498.3701 22:17:07.17M 2015-10-30T22:17:32.087Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.489 33.813 1498.3696 22:17:07.37M 2015-10-30T22:17:32.292Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.489 33.812 1498.3679 22:17:07.57M 2015-10-30T22:17:32.492Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.492 33.815 1498.3706 22:17:07.77M 2015-10-30T22:17:32.692Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.493 33.816 1498.3715 22:17:07.97M 2015-10-30T22:17:32.898Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.494 33.817 1498.3741 22:17:08.19M 2015-10-30T22:17:33.102Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.497 33.819 1498.3772 22:17:08.39M 2015-10-30T22:17:33.307Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.497 33.820 1498.3772 22:17:08.58M 2015-10-30T22:17:33.507Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.497 33.820 1498.3763 22:17:08.79M 2015-10-30T22:17:33.707Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.497 33.821 1498.3748 22:17:09.00M 2015-10-30T22:17:33.912Z|I-OCEAN7-304-XXXX| 26.45 12.746 39.497 33.821 1498.3735 22:17:09.20M 2015-10-30T22:17:34.118Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.496 33.821 1498.3728 22:17:09.40M 2015-10-30T22:17:34.317Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.496 33.821 1498.3723 22:17:09.60M 2015-10-30T22:17:34.522Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.496 33.821 1498.3726 22:17:09.80M 2015-10-30T22:17:34.728Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.497 33.822 1498.3724 22:17:10.02M 2015-10-30T22:17:34.930Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.498 33.822 1498.3737 22:17:10.22M 2015-10-30T22:17:35.132Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.499 33.824 1498.3746 22:17:10.42M 2015-10-30T22:17:35.337Z|I-OCEAN7-304-XXXX| 26.49 12.745 39.500 33.825 1498.3751 22:17:10.62M 2015-10-30T22:17:35.538Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.501 33.826 1498.3760 22:17:10.82M 2015-10-30T22:17:35.742Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.516 33.840 1498.3940 22:17:11.03M 2015-10-30T22:17:35.963Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.530 33.854 1498.4100 22:17:11.23M 2015-10-30T22:17:36.147Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.531 33.854 1498.4108 22:17:11.45M 2015-10-30T22:17:36.352Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.531 33.854 1498.4115 22:17:11.63M 2015-10-30T22:17:36.553Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.532 33.855 1498.4127 22:17:11.83M 2015-10-30T22:17:36.758Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.532 33.855 1498.4133 22:17:12.05M 2015-10-30T22:17:36.958Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.533 33.856 1498.4141 22:17:12.25M 2015-10-30T22:17:37.163Z|I-OCEAN7-304-XXXX| 26.45 12.746 39.538 33.860 1498.4192 22:17:12.45M 2015-10-30T22:17:37.368Z|I-OCEAN7-304-XXXX| 26.45 12.746 39.538 33.860 1498.4182 22:17:12.64M 2015-10-30T22:17:37.568Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.537 33.860 1498.4185 22:17:12.85M 2015-10-30T22:17:37.773Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.537 33.860 1498.4187 22:17:13.06M 2015-10-30T22:17:37.978Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.536 33.859 1498.4182 22:17:13.26M 2015-10-30T22:17:38.178Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.535 33.857 1498.4163 22:17:13.46M 2015-10-30T22:17:38.378Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.534 33.857 1498.4153 22:17:13.66M 2015-10-30T22:17:38.583Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.533 33.856 1498.4142 22:17:13.86M 2015-10-30T22:17:38.788Z|I-OCEAN7-304-XXXX| 26.44 12.746 39.532 33.854 1498.4128 22:17:14.08M 2015-10-30T22:17:38.988Z|I-OCEAN7-304-XXXX| 26.41 12.747 39.531 33.854 1498.4124 22:17:14.28M 2015-10-30T22:17:39.193Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.531 33.853 1498.4119 22:17:14.48M 2015-10-30T22:17:39.398Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.533 33.855 1498.4149 22:17:14.67M 2015-10-30T22:17:39.598Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.531 33.854 1498.4131 22:17:14.87M 2015-10-30T22:17:39.803Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.530 33.853 1498.4120 22:17:15.09M 2015-10-30T22:17:40.003Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.530 33.852 1498.4113 22:17:15.29M 2015-10-30T22:17:40.203Z|I-OCEAN7-304-XXXX| 26.41 12.747 39.529 33.851 1498.4098 22:17:15.49M 2015-10-30T22:17:40.428Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.528 33.851 1498.4088 22:17:15.69M 2015-10-30T22:17:40.618Z|I-OCEAN7-304-XXXX| 26.36 12.747 39.527 33.850 1498.4065 22:17:15.91M 2015-10-30T22:17:40.818Z|I-OCEAN7-304-XXXX| 26.40 12.747 39.526 33.849 1498.4061 22:17:16.11M 2015-10-30T22:17:41.018Z|I-OCEAN7-304-XXXX| 26.40 12.747 39.525 33.848 1498.4052 22:17:16.31M 2015-10-30T22:17:41.223Z|I-OCEAN7-304-XXXX| 26.40 12.747 39.525 33.848 1498.4052 22:17:16.51M 2015-10-30T22:17:41.428Z|I-OCEAN7-304-XXXX| 26.37 12.747 39.525 33.848 1498.4048 22:17:16.70M 2015-10-30T22:17:41.628Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.526 33.849 1498.4059 22:17:16.91M 2015-10-30T22:17:41.833Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.527 33.850 1498.4058 22:17:17.12M 2015-10-30T22:17:42.038Z|I-OCEAN7-304-XXXX| 26.39 12.746 39.527 33.851 1498.4052 22:17:17.32M 2015-10-30T22:17:42.238Z|I-OCEAN7-304-XXXX| 26.42 12.745 39.528 33.852 1498.4055 22:17:17.52M 2015-10-30T22:17:42.443Z|I-OCEAN7-304-XXXX| 26.42 12.745 39.527 33.851 1498.4038 22:17:17.72M 2015-10-30T22:17:42.643Z|I-OCEAN7-304-XXXX| 26.42 12.745 39.527 33.851 1498.4034 22:17:17.92M 2015-10-30T22:17:42.848Z|I-OCEAN7-304-XXXX| 26.44 12.745 39.526 33.851 1498.4020 22:17:18.14M 2015-10-30T22:17:43.048Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.526 33.851 1498.4003 22:17:18.34M 2015-10-30T22:17:43.253Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.525 33.850 1498.3999 22:17:18.53M 2015-10-30T22:17:43.458Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.525 33.850 1498.3997 22:17:18.74M 2015-10-30T22:17:43.658Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.522 33.848 1498.3961 22:17:18.93M 2015-10-30T22:17:43.890Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.522 33.848 1498.3950 22:17:19.15M 2015-10-30T22:17:44.068Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.522 33.848 1498.3938 22:17:19.35M 2015-10-30T22:17:44.268Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.525 33.850 1498.3970 22:17:19.55M 2015-10-30T22:17:44.473Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.525 33.851 1498.3972 22:17:19.75M 2015-10-30T22:17:44.678Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.525 33.851 1498.3971 22:17:19.95M 2015-10-30T22:17:44.898Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.525 33.851 1498.3970 22:17:20.17M 2015-10-30T22:17:45.090Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.525 33.851 1498.3967 22:17:20.39M 2015-10-30T22:17:45.283Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.530 33.856 1498.4032 22:17:20.57M 2015-10-30T22:17:45.488Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.528 33.854 1498.4010 22:17:20.76M 2015-10-30T22:17:45.693Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.528 33.854 1498.4006 22:17:20.96M 2015-10-30T22:17:45.893Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.528 33.854 1498.4005 22:17:21.18M 2015-10-30T22:17:46.098Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.527 33.853 1498.4003 22:17:21.38M 2015-10-30T22:17:46.298Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.528 33.853 1498.4009 22:17:21.58M 2015-10-30T22:17:46.503Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.528 33.854 1498.4008 22:17:21.78M 2015-10-30T22:17:46.703Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.528 33.854 1498.4009 22:17:22.00M 2015-10-30T22:17:46.908Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.529 33.855 1498.4011 22:17:22.20M 2015-10-30T22:17:47.113Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.529 33.855 1498.4020 22:17:22.40M 2015-10-30T22:17:47.313Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.530 33.856 1498.4016 22:17:22.60M 2015-10-30T22:17:47.513Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.530 33.856 1498.4033 22:17:22.79M 2015-10-30T22:17:47.723Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.531 33.857 1498.4042 22:17:23.01M 2015-10-30T22:17:47.923Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.528 33.854 1498.4019 22:17:23.21M 2015-10-30T22:17:48.128Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.528 33.854 1498.4014 22:17:23.41M 2015-10-30T22:17:48.328Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.527 33.853 1498.4000 22:17:23.61M 2015-10-30T22:17:48.533Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.525 33.851 1498.3987 22:17:23.81M 2015-10-30T22:17:48.733Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.525 33.851 1498.3978 22:17:24.03M 2015-10-30T22:17:48.938Z|I-OCEAN7-304-XXXX| 26.54 12.743 39.524 33.851 1498.3978 22:17:24.23M 2015-10-30T22:17:49.143Z|I-OCEAN7-304-XXXX| 26.55 12.743 39.526 33.852 1498.4005 22:17:24.42M 2015-10-30T22:17:49.358Z|I-OCEAN7-304-XXXX| 26.58 12.743 39.527 33.853 1498.4028 22:17:24.63M 2015-10-30T22:17:49.548Z|I-OCEAN7-304-XXXX| 26.57 12.743 39.528 33.853 1498.4036 22:17:24.84M 2015-10-30T22:17:49.748Z|I-OCEAN7-304-XXXX| 26.57 12.744 39.528 33.853 1498.4042 22:17:25.04M 2015-10-30T22:17:49.953Z|I-OCEAN7-304-XXXX| 26.57 12.744 39.528 33.853 1498.4049 22:17:25.24M 2015-10-30T22:17:50.158Z|I-OCEAN7-304-XXXX| 26.60 12.744 39.529 33.854 1498.4066 22:17:25.44M 2015-10-30T22:17:50.358Z|I-OCEAN7-304-XXXX| 26.58 12.744 39.529 33.854 1498.4059 22:17:25.64M 2015-10-30T22:17:50.563Z|I-OCEAN7-304-XXXX| 26.60 12.744 39.529 33.854 1498.4065 22:17:25.84M 2015-10-30T22:17:50.768Z|I-OCEAN7-304-XXXX| 26.60 12.744 39.530 33.855 1498.4069 22:17:26.06M 2015-10-30T22:17:50.968Z|I-OCEAN7-304-XXXX| 26.58 12.744 39.531 33.856 1498.4075 22:17:26.26M 2015-10-30T22:17:51.173Z|I-OCEAN7-304-XXXX| 26.59 12.744 39.532 33.856 1498.4092 22:17:26.46M 2015-10-30T22:17:51.378Z|I-OCEAN7-304-XXXX| 26.57 12.744 39.532 33.857 1498.4098 22:17:26.66M 2015-10-30T22:17:51.578Z|I-OCEAN7-304-XXXX| 26.54 12.744 39.532 33.857 1498.4092 22:17:26.85M 2015-10-30T22:17:51.778Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.536 33.860 1498.4137 22:17:27.07M 2015-10-30T22:17:51.983Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.537 33.861 1498.4148 22:17:27.27M 2015-10-30T22:17:52.188Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.537 33.862 1498.4143 22:17:27.47M 2015-10-30T22:17:52.393Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.537 33.862 1498.4136 22:17:27.67M 2015-10-30T22:17:52.593Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.537 33.861 1498.4131 22:17:27.87M 2015-10-30T22:17:52.793Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.536 33.861 1498.4127 22:17:28.09M 2015-10-30T22:17:52.998Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.537 33.861 1498.4133 22:17:28.29M 2015-10-30T22:17:53.203Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.537 33.861 1498.4142 22:17:28.49M 2015-10-30T22:17:53.409Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.537 33.861 1498.4143 22:17:28.68M 2015-10-30T22:17:53.608Z|I-OCEAN7-304-XXXX| 26.35 12.745 39.537 33.861 1498.4133 22:17:28.88M 2015-10-30T22:17:53.828Z|I-OCEAN7-304-XXXX| 26.35 12.745 39.536 33.860 1498.4137 22:17:29.10M 2015-10-30T22:17:54.013Z|I-OCEAN7-304-XXXX| 26.35 12.745 39.536 33.860 1498.4141 22:17:29.32M 2015-10-30T22:17:54.218Z|I-OCEAN7-304-XXXX| 26.28 12.745 39.537 33.860 1498.4130 22:17:29.50M 2015-10-30T22:17:54.418Z|I-OCEAN7-304-XXXX| 26.29 12.745 39.536 33.860 1498.4130 22:17:29.70M 2015-10-30T22:17:54.623Z|I-OCEAN7-304-XXXX| 26.29 12.745 39.536 33.860 1498.4131 22:17:29.90M 2015-10-30T22:17:54.828Z|I-OCEAN7-304-XXXX| 26.29 12.745 39.536 33.860 1498.4122 22:17:30.12M 2015-10-30T22:17:55.028Z|I-OCEAN7-304-XXXX| 26.34 12.745 39.536 33.859 1498.4124 22:17:30.32M 2015-10-30T22:17:55.228Z|I-OCEAN7-304-XXXX| 26.33 12.745 39.540 33.864 1498.4171 22:17:30.52M 2015-10-30T22:17:55.438Z|I-OCEAN7-304-XXXX| 26.30 12.745 39.536 33.860 1498.4114 22:17:30.71M 2015-10-30T22:17:55.638Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.538 33.862 1498.4127 22:17:30.91M 2015-10-30T22:17:55.843Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.539 33.863 1498.4138 22:17:31.13M 2015-10-30T22:17:56.043Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.539 33.864 1498.4138 22:17:31.33M 2015-10-30T22:17:56.248Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.539 33.864 1498.4139 22:17:31.53M 2015-10-30T22:17:56.453Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.539 33.863 1498.4142 22:17:31.73M 2015-10-30T22:17:56.690Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.538 33.863 1498.4135 22:17:31.93M 2015-10-30T22:17:56.853Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.538 33.863 1498.4116 22:17:32.15M 2015-10-30T22:17:57.058Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.537 33.862 1498.4105 22:17:32.35M 2015-10-30T22:17:57.263Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.536 33.861 1498.4089 22:17:32.55M 2015-10-30T22:17:57.463Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.535 33.860 1498.4082 22:17:32.74M 2015-10-30T22:17:57.668Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.533 33.859 1498.4065 22:17:32.94M 2015-10-30T22:17:57.868Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.532 33.858 1498.4058 22:17:33.16M 2015-10-30T22:17:58.079Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.520 33.845 1498.3920 22:17:33.36M 2015-10-30T22:17:58.294Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.519 33.845 1498.3920 22:17:33.56M 2015-10-30T22:17:58.483Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.528 33.853 1498.4026 22:17:33.77M 2015-10-30T22:17:58.683Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.529 33.854 1498.4049 22:17:33.96M 2015-10-30T22:17:58.889Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.530 33.855 1498.4059 22:17:34.18M 2015-10-30T22:17:59.089Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.531 33.856 1498.4066 22:17:34.38M 2015-10-30T22:17:59.294Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.531 33.856 1498.4071 22:17:34.58M 2015-10-30T22:17:59.498Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.532 33.857 1498.4071 22:17:34.77M 2015-10-30T22:17:59.698Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.532 33.857 1498.4075 22:17:34.97M 2015-10-30T22:17:59.898Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.532 33.857 1498.4076 22:17:35.19M 2015-10-30T22:18:00.103Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.530 33.855 1498.4061 22:17:35.39M 2015-10-30T22:18:00.309Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.525 33.850 1498.4006 22:17:35.59M 2015-10-30T22:18:00.509Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.520 33.845 1498.3960 22:17:35.79M 2015-10-30T22:18:00.714Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.519 33.844 1498.3951 22:17:36.01M 2015-10-30T22:18:00.914Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.519 33.844 1498.3947 22:17:36.21M 2015-10-30T22:18:01.119Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.519 33.845 1498.3945 22:17:36.40M 2015-10-30T22:18:01.324Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.517 33.843 1498.3922 22:17:36.61M 2015-10-30T22:18:01.529Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.518 33.843 1498.3923 22:17:36.80M 2015-10-30T22:18:01.729Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.512 33.838 1498.3857 22:17:37.02M 2015-10-30T22:18:01.934Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.512 33.837 1498.3854 22:17:37.22M 2015-10-30T22:18:02.134Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.512 33.837 1498.3866 22:17:37.42M 2015-10-30T22:18:02.339Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.513 33.838 1498.3872 22:17:37.62M 2015-10-30T22:18:02.544Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.513 33.839 1498.3881 22:17:37.82M 2015-10-30T22:18:02.764Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.513 33.839 1498.3879 22:17:38.04M 2015-10-30T22:18:02.949Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.517 33.842 1498.3918 22:17:38.25M 2015-10-30T22:18:03.149Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.518 33.843 1498.3925 22:17:38.43M 2015-10-30T22:18:03.354Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.518 33.844 1498.3925 22:17:38.63M 2015-10-30T22:18:03.559Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.519 33.844 1498.3923 22:17:38.83M 2015-10-30T22:18:03.759Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.519 33.845 1498.3928 22:17:39.05M 2015-10-30T22:18:03.964Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.527 33.852 1498.4009 22:17:39.25M 2015-10-30T22:18:04.169Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.527 33.853 1498.4020 22:17:39.45M 2015-10-30T22:18:04.369Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.523 33.849 1498.3965 22:17:39.65M 2015-10-30T22:18:04.574Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.522 33.847 1498.3958 22:17:39.85M 2015-10-30T22:18:04.774Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.520 33.846 1498.3942 22:17:40.07M 2015-10-30T22:18:05.010Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.519 33.844 1498.3928 22:17:40.27M 2015-10-30T22:18:05.179Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.519 33.845 1498.3927 22:17:40.47M 2015-10-30T22:18:05.384Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.530 33.855 1498.4044 22:17:40.66M 2015-10-30T22:18:05.584Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.530 33.856 1498.4048 22:17:40.86M 2015-10-30T22:18:05.789Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.531 33.856 1498.4045 22:17:41.08M 2015-10-30T22:18:05.994Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.531 33.856 1498.4041 22:17:41.28M 2015-10-30T22:18:06.199Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.531 33.857 1498.4036 22:17:41.48M 2015-10-30T22:18:06.399Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.532 33.857 1498.4048 22:17:41.68M 2015-10-30T22:18:06.599Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.532 33.857 1498.4047 22:17:41.88M 2015-10-30T22:18:06.804Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.531 33.857 1498.4041 22:17:42.10M 2015-10-30T22:18:07.009Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.530 33.856 1498.4026 22:17:42.30M 2015-10-30T22:18:07.229Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.529 33.855 1498.4012 22:17:42.50M 2015-10-30T22:18:07.414Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.528 33.854 1498.4015 22:17:42.71M 2015-10-30T22:18:07.619Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.519 33.845 1498.3909 22:17:42.89M 2015-10-30T22:18:07.819Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.518 33.845 1498.3895 22:17:43.11M 2015-10-30T22:18:08.024Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.517 33.843 1498.3888 22:17:43.31M 2015-10-30T22:18:08.224Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.516 33.843 1498.3881 22:17:43.51M 2015-10-30T22:18:08.429Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.520 33.846 1498.3933 22:17:43.71M 2015-10-30T22:18:08.639Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.531 33.856 1498.4050 22:17:43.91M 2015-10-30T22:18:08.834Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.531 33.856 1498.4059 22:17:44.13M 2015-10-30T22:18:09.039Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.532 33.857 1498.4065 22:17:44.32M 2015-10-30T22:18:09.239Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.527 33.852 1498.4014 22:17:44.53M 2015-10-30T22:18:09.444Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.526 33.851 1498.4006 22:17:44.72M 2015-10-30T22:18:09.649Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.526 33.851 1498.4011 22:17:44.92M 2015-10-30T22:18:09.849Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.526 33.851 1498.4000 22:17:45.14M 2015-10-30T22:18:10.054Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.525 33.850 1498.3992 22:17:45.34M 2015-10-30T22:18:10.254Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.524 33.849 1498.3981 22:17:45.54M 2015-10-30T22:18:10.459Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.523 33.849 1498.3970 22:17:45.73M 2015-10-30T22:18:10.664Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.523 33.848 1498.3962 22:17:45.94M 2015-10-30T22:18:10.864Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.523 33.849 1498.3960 22:17:46.16M 2015-10-30T22:18:11.069Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.523 33.848 1498.3956 22:17:46.35M 2015-10-30T22:18:11.269Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.527 33.852 1498.4006 22:17:46.55M 2015-10-30T22:18:11.474Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.524 33.849 1498.3976 22:17:46.75M 2015-10-30T22:18:11.694Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.525 33.850 1498.3983 22:17:46.95M 2015-10-30T22:18:11.879Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.526 33.851 1498.4001 22:17:47.19M 2015-10-30T22:18:12.084Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.527 33.852 1498.4012 22:17:47.37M 2015-10-30T22:18:12.284Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.529 33.854 1498.4030 22:17:47.57M 2015-10-30T22:18:12.489Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.529 33.854 1498.4034 22:17:47.77M 2015-10-30T22:18:12.694Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.531 33.856 1498.4059 22:17:47.97M 2015-10-30T22:18:12.894Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.529 33.854 1498.4044 22:17:48.19M 2015-10-30T22:18:13.131Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.528 33.853 1498.4032 22:17:48.39M 2015-10-30T22:18:13.304Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.527 33.852 1498.4021 22:17:48.58M 2015-10-30T22:18:13.504Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.529 33.854 1498.4033 22:17:48.78M 2015-10-30T22:18:13.709Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.530 33.855 1498.4043 22:17:49.00M 2015-10-30T22:18:13.909Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.528 33.852 1498.4025 22:17:49.20M 2015-10-30T22:18:14.114Z|I-OCEAN7-304-XXXX| 26.42 12.745 39.527 33.852 1498.4028 22:17:49.40M 2015-10-30T22:18:14.319Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.527 33.852 1498.4027 22:17:49.60M 2015-10-30T22:18:14.519Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.527 33.852 1498.4026 22:17:49.80M 2015-10-30T22:18:14.724Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.526 33.851 1498.4015 22:17:50.02M 2015-10-30T22:18:14.924Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.525 33.850 1498.3999 22:17:50.22M 2015-10-30T22:18:15.131Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.524 33.849 1498.3987 22:17:50.42M 2015-10-30T22:18:15.334Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.524 33.849 1498.3988 22:17:50.61M 2015-10-30T22:18:15.534Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.525 33.850 1498.3984 22:17:50.81M 2015-10-30T22:18:15.739Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.525 33.851 1498.3983 22:17:51.03M 2015-10-30T22:18:15.939Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.525 33.851 1498.3988 22:17:51.23M 2015-10-30T22:18:16.159Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.525 33.851 1498.3995 22:17:51.43M 2015-10-30T22:18:16.349Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.526 33.851 1498.4011 22:17:51.65M 2015-10-30T22:18:16.570Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.526 33.851 1498.4012 22:17:51.83M 2015-10-30T22:18:16.754Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.531 33.855 1498.4076 22:17:52.05M 2015-10-30T22:18:16.959Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.526 33.851 1498.4022 22:17:52.25M 2015-10-30T22:18:17.159Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.525 33.850 1498.4011 22:17:52.45M 2015-10-30T22:18:17.364Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.524 33.849 1498.3998 22:17:52.64M 2015-10-30T22:18:17.564Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.524 33.849 1498.3997 22:17:52.84M 2015-10-30T22:18:17.769Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.524 33.849 1498.4003 22:17:53.06M 2015-10-30T22:18:17.974Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.524 33.849 1498.4000 22:17:53.26M 2015-10-30T22:18:18.174Z|I-OCEAN7-304-XXXX| 26.53 12.744 39.531 33.856 1498.4087 22:17:53.46M 2015-10-30T22:18:18.379Z|I-OCEAN7-304-XXXX| 26.54 12.745 39.532 33.856 1498.4108 22:17:53.66M 2015-10-30T22:18:18.579Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.533 33.856 1498.4125 22:17:53.86M 2015-10-30T22:18:18.784Z|I-OCEAN7-304-XXXX| 26.53 12.746 39.530 33.853 1498.4109 22:17:54.08M 2015-10-30T22:18:18.989Z|I-OCEAN7-304-XXXX| 26.53 12.746 39.529 33.853 1498.4104 22:17:54.28M 2015-10-30T22:18:19.189Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.529 33.852 1498.4099 22:17:54.48M 2015-10-30T22:18:19.394Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.528 33.851 1498.4095 22:17:54.67M 2015-10-30T22:18:19.611Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.527 33.850 1498.4082 22:17:54.87M 2015-10-30T22:18:19.799Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.529 33.852 1498.4095 22:17:55.09M 2015-10-30T22:18:19.999Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.529 33.852 1498.4093 22:17:55.29M 2015-10-30T22:18:20.204Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.529 33.852 1498.4088 22:17:55.49M 2015-10-30T22:18:20.409Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.529 33.852 1498.4088 22:17:55.69M 2015-10-30T22:18:20.630Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.529 33.852 1498.4095 22:17:55.89M 2015-10-30T22:18:20.814Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.529 33.852 1498.4097 22:17:56.12M 2015-10-30T22:18:21.015Z|I-OCEAN7-304-XXXX| 26.45 12.746 39.530 33.853 1498.4098 22:17:56.31M 2015-10-30T22:18:21.224Z|I-OCEAN7-304-XXXX| 26.45 12.746 39.531 33.854 1498.4109 22:17:56.50M 2015-10-30T22:18:21.419Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.531 33.854 1498.4103 22:17:56.71M 2015-10-30T22:18:21.624Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.530 33.854 1498.4093 22:17:56.90M 2015-10-30T22:18:21.830Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.531 33.854 1498.4092 22:17:57.12M 2015-10-30T22:18:22.035Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.525 33.849 1498.4025 22:17:57.32M 2015-10-30T22:18:22.235Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.524 33.848 1498.3994 22:17:57.52M 2015-10-30T22:18:22.440Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.523 33.847 1498.3975 22:17:57.72M 2015-10-30T22:18:22.640Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.522 33.847 1498.3955 22:17:57.92M 2015-10-30T22:18:22.845Z|I-OCEAN7-304-XXXX| 26.36 12.745 39.525 33.849 1498.3992 22:17:58.14M 2015-10-30T22:18:23.044Z|I-OCEAN7-304-XXXX| 26.36 12.745 39.525 33.849 1498.4000 22:17:58.33M 2015-10-30T22:18:23.249Z|I-OCEAN7-304-XXXX| 26.34 12.745 39.525 33.849 1498.4001 22:17:58.53M 2015-10-30T22:18:23.455Z|I-OCEAN7-304-XXXX| 26.34 12.745 39.530 33.854 1498.4056 22:17:58.73M 2015-10-30T22:18:23.655Z|I-OCEAN7-304-XXXX| 26.34 12.745 39.530 33.854 1498.4065 22:17:58.93M 2015-10-30T22:18:23.860Z|I-OCEAN7-304-XXXX| 26.34 12.746 39.530 33.854 1498.4078 22:17:59.15M 2015-10-30T22:18:24.060Z|I-OCEAN7-304-XXXX| 26.33 12.746 39.531 33.854 1498.4086 22:17:59.35M 2015-10-30T22:18:24.265Z|I-OCEAN7-304-XXXX| 26.33 12.746 39.531 33.854 1498.4094 22:17:59.55M 2015-10-30T22:18:24.470Z|I-OCEAN7-304-XXXX| 26.33 12.746 39.531 33.854 1498.4089 22:17:59.75M 2015-10-30T22:18:24.670Z|I-OCEAN7-304-XXXX| 26.33 12.746 39.531 33.854 1498.4095 22:17:59.95M 2015-10-30T22:18:24.875Z|I-OCEAN7-304-XXXX| 26.32 12.746 39.532 33.855 1498.4109 22:18:00.17M 2015-10-30T22:18:25.095Z|I-OCEAN7-304-XXXX| 26.32 12.747 39.525 33.848 1498.4034 22:18:00.37M 2015-10-30T22:18:25.280Z|I-OCEAN7-304-XXXX| 26.38 12.747 39.524 33.847 1498.4041 22:18:00.58M 2015-10-30T22:18:25.485Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.524 33.846 1498.4036 22:18:00.76M 2015-10-30T22:18:25.690Z|I-OCEAN7-304-XXXX| 26.37 12.747 39.523 33.846 1498.4026 22:18:00.96M 2015-10-30T22:18:25.890Z|I-OCEAN7-304-XXXX| 26.34 12.747 39.522 33.845 1498.4008 22:18:01.18M 2015-10-30T22:18:26.090Z|I-OCEAN7-304-XXXX| 26.37 12.746 39.522 33.845 1498.4005 22:18:01.38M 2015-10-30T22:18:26.300Z|I-OCEAN7-304-XXXX| 26.37 12.746 39.516 33.840 1498.3936 22:18:01.58M 2015-10-30T22:18:26.500Z|I-OCEAN7-304-XXXX| 26.39 12.746 39.516 33.840 1498.3937 22:18:01.78M 2015-10-30T22:18:26.705Z|I-OCEAN7-304-XXXX| 26.39 12.746 39.516 33.840 1498.3933 22:18:02.00M 2015-10-30T22:18:26.905Z|I-OCEAN7-304-XXXX| 26.42 12.746 39.516 33.840 1498.3926 22:18:02.20M 2015-10-30T22:18:27.110Z|I-OCEAN7-304-XXXX| 26.45 12.745 39.515 33.840 1498.3918 22:18:02.40M 2015-10-30T22:18:27.315Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.515 33.839 1498.3914 22:18:02.60M 2015-10-30T22:18:27.515Z|I-OCEAN7-304-XXXX| 26.45 12.745 39.515 33.840 1498.3921 22:18:02.80M 2015-10-30T22:18:27.720Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.515 33.840 1498.3914 22:18:03.01M 2015-10-30T22:18:27.920Z|I-OCEAN7-304-XXXX| 26.45 12.745 39.517 33.841 1498.3934 22:18:03.21M 2015-10-30T22:18:28.125Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.518 33.845 1498.3878 22:18:03.41M 2015-10-30T22:18:28.325Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.519 33.846 1498.3884 22:18:03.61M 2015-10-30T22:18:28.530Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.520 33.848 1498.3884 22:18:03.81M 2015-10-30T22:18:28.730Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.521 33.849 1498.3906 22:18:04.03M 2015-10-30T22:18:28.935Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.522 33.850 1498.3923 22:18:04.22M 2015-10-30T22:18:29.135Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.524 33.851 1498.3944 22:18:04.43M 2015-10-30T22:18:29.340Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.521 33.848 1498.3922 22:18:04.62M 2015-10-30T22:18:29.560Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.520 33.847 1498.3923 22:18:04.82M 2015-10-30T22:18:29.745Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.519 33.845 1498.3915 22:18:05.06M 2015-10-30T22:18:29.950Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.518 33.844 1498.3911 22:18:05.24M 2015-10-30T22:18:30.155Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.507 33.833 1498.3807 22:18:05.44M 2015-10-30T22:18:30.355Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.507 33.832 1498.3812 22:18:05.64M 2015-10-30T22:18:30.571Z|I-OCEAN7-304-XXXX| 26.50 12.745 39.506 33.832 1498.3806 22:18:05.84M 2015-10-30T22:18:30.760Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.506 33.832 1498.3805 22:18:06.06M 2015-10-30T22:18:30.965Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.506 33.831 1498.3810 22:18:06.25M 2015-10-30T22:18:31.170Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.506 33.831 1498.3809 22:18:06.45M 2015-10-30T22:18:31.375Z|I-OCEAN7-304-XXXX| 26.47 12.745 39.506 33.831 1498.3813 22:18:06.65M 2015-10-30T22:18:31.570Z|I-OCEAN7-304-XXXX| 26.45 12.745 39.519 33.843 1498.3951 22:18:06.85M 2015-10-30T22:18:31.775Z|I-OCEAN7-304-XXXX| 26.45 12.745 39.520 33.845 1498.3973 22:18:07.07M 2015-10-30T22:18:31.980Z|I-OCEAN7-304-XXXX| 26.45 12.745 39.522 33.846 1498.3992 22:18:07.27M 2015-10-30T22:18:32.185Z|I-OCEAN7-304-XXXX| 26.51 12.745 39.522 33.846 1498.4009 22:18:07.47M 2015-10-30T22:18:32.390Z|I-OCEAN7-304-XXXX| 26.51 12.745 39.516 33.840 1498.3927 22:18:07.67M 2015-10-30T22:18:32.590Z|I-OCEAN7-304-XXXX| 26.50 12.745 39.514 33.839 1498.3900 22:18:07.87M 2015-10-30T22:18:32.811Z|I-OCEAN7-304-XXXX| 26.50 12.745 39.508 33.833 1498.3837 22:18:08.09M 2015-10-30T22:18:32.995Z|I-OCEAN7-304-XXXX| 26.47 12.745 39.509 33.834 1498.3835 22:18:08.29M 2015-10-30T22:18:33.200Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.509 33.835 1498.3829 22:18:08.48M 2015-10-30T22:18:33.405Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.509 33.835 1498.3822 22:18:08.68M 2015-10-30T22:18:33.605Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.504 33.830 1498.3765 22:18:08.88M 2015-10-30T22:18:33.810Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.503 33.829 1498.3750 22:18:09.10M 2015-10-30T22:18:34.025Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.502 33.828 1498.3740 22:18:09.30M 2015-10-30T22:18:34.215Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.503 33.829 1498.3748 22:18:09.51M 2015-10-30T22:18:34.415Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.504 33.830 1498.3752 22:18:09.70M 2015-10-30T22:18:34.620Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.505 33.831 1498.3763 22:18:09.90M 2015-10-30T22:18:34.820Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.517 33.842 1498.3904 22:18:10.12M 2015-10-30T22:18:35.025Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.518 33.843 1498.3920 22:18:10.31M 2015-10-30T22:18:35.230Z|I-OCEAN7-304-XXXX| 26.47 12.745 39.518 33.843 1498.3932 22:18:10.51M 2015-10-30T22:18:35.430Z|I-OCEAN7-304-XXXX| 26.50 12.745 39.519 33.843 1498.3954 22:18:10.71M 2015-10-30T22:18:35.635Z|I-OCEAN7-304-XXXX| 26.47 12.745 39.519 33.843 1498.3956 22:18:10.91M 2015-10-30T22:18:35.840Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.519 33.843 1498.3950 22:18:11.13M 2015-10-30T22:18:36.040Z|I-OCEAN7-304-XXXX| 26.44 12.745 39.518 33.842 1498.3940 22:18:11.33M 2015-10-30T22:18:36.245Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.513 33.837 1498.3894 22:18:11.53M 2015-10-30T22:18:36.450Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.506 33.830 1498.3817 22:18:11.73M 2015-10-30T22:18:36.650Z|I-OCEAN7-304-XXXX| 26.44 12.746 39.506 33.830 1498.3820 22:18:11.93M 2015-10-30T22:18:36.855Z|I-OCEAN7-304-XXXX| 26.42 12.746 39.517 33.841 1498.3944 22:18:12.15M 2015-10-30T22:18:37.055Z|I-OCEAN7-304-XXXX| 26.37 12.746 39.514 33.838 1498.3904 22:18:12.35M 2015-10-30T22:18:37.260Z|I-OCEAN7-304-XXXX| 26.33 12.746 39.513 33.837 1498.3879 22:18:12.54M 2015-10-30T22:18:37.465Z|I-OCEAN7-304-XXXX| 26.31 12.746 39.512 33.836 1498.3861 22:18:12.74M 2015-10-30T22:18:37.665Z|I-OCEAN7-304-XXXX| 26.31 12.745 39.511 33.835 1498.3845 22:18:12.94M 2015-10-30T22:18:37.870Z|I-OCEAN7-304-XXXX| 26.31 12.745 39.510 33.835 1498.3826 22:18:13.16M 2015-10-30T22:18:38.070Z|I-OCEAN7-304-XXXX| 26.30 12.745 39.509 33.834 1498.3815 22:18:13.36M 2015-10-30T22:18:38.275Z|I-OCEAN7-304-XXXX| 26.30 12.745 39.508 33.834 1498.3805 22:18:13.56M 2015-10-30T22:18:38.495Z|I-OCEAN7-304-XXXX| 26.36 12.745 39.507 33.832 1498.3798 22:18:13.76M 2015-10-30T22:18:38.680Z|I-OCEAN7-304-XXXX| 26.32 12.745 39.507 33.832 1498.3785 22:18:13.97M 2015-10-30T22:18:38.885Z|I-OCEAN7-304-XXXX| 26.32 12.745 39.506 33.832 1498.3790 22:18:14.18M 2015-10-30T22:18:39.085Z|I-OCEAN7-304-XXXX| 26.27 12.745 39.500 33.826 1498.3716 22:18:14.37M 2015-10-30T22:18:39.290Z|I-OCEAN7-304-XXXX| 26.27 12.745 39.499 33.825 1498.3705 22:18:14.57M 2015-10-30T22:18:39.495Z|I-OCEAN7-304-XXXX| 26.26 12.745 39.498 33.823 1498.3689 22:18:14.77M 2015-10-30T22:18:39.695Z|I-OCEAN7-304-XXXX| 26.29 12.745 39.497 33.823 1498.3688 22:18:14.97M 2015-10-30T22:18:39.895Z|I-OCEAN7-304-XXXX| 26.28 12.745 39.497 33.823 1498.3683 22:18:15.19M 2015-10-30T22:18:40.100Z|I-OCEAN7-304-XXXX| 26.28 12.745 39.497 33.822 1498.3674 22:18:15.39M 2015-10-30T22:18:40.305Z|I-OCEAN7-304-XXXX| 26.29 12.745 39.496 33.822 1498.3676 22:18:15.59M 2015-10-30T22:18:40.510Z|I-OCEAN7-304-XXXX| 26.34 12.746 39.496 33.821 1498.3684 22:18:15.79M 2015-10-30T22:18:40.715Z|I-OCEAN7-304-XXXX| 26.34 12.746 39.495 33.820 1498.3687 22:18:16.01M 2015-10-30T22:18:40.915Z|I-OCEAN7-304-XXXX| 26.37 12.747 39.495 33.820 1498.3706 22:18:16.21M 2015-10-30T22:18:41.120Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.495 33.819 1498.3715 22:18:16.40M 2015-10-30T22:18:41.330Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.495 33.819 1498.3723 22:18:16.60M 2015-10-30T22:18:41.525Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.496 33.820 1498.3729 22:18:16.80M 2015-10-30T22:18:41.725Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.497 33.821 1498.3749 22:18:17.02M 2015-10-30T22:18:41.925Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.498 33.821 1498.3765 22:18:17.22M 2015-10-30T22:18:42.130Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.499 33.822 1498.3778 22:18:17.42M 2015-10-30T22:18:42.336Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.499 33.823 1498.3784 22:18:17.62M 2015-10-30T22:18:42.535Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.496 33.820 1498.3749 22:18:17.82M 2015-10-30T22:18:42.740Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.496 33.819 1498.3750 22:18:18.04M 2015-10-30T22:18:42.960Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.495 33.819 1498.3743 22:18:18.23M 2015-10-30T22:18:43.145Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.498 33.822 1498.3778 22:18:18.45M 2015-10-30T22:18:43.350Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.499 33.823 1498.3793 22:18:18.63M 2015-10-30T22:18:43.555Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.501 33.824 1498.3805 22:18:18.83M 2015-10-30T22:18:43.755Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.502 33.825 1498.3812 22:18:19.05M 2015-10-30T22:18:43.960Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.513 33.836 1498.3940 22:18:19.25M 2015-10-30T22:18:44.160Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.514 33.837 1498.3956 22:18:19.45M 2015-10-30T22:18:44.365Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.515 33.838 1498.3965 22:18:19.65M 2015-10-30T22:18:44.565Z|I-OCEAN7-304-XXXX| 26.56 12.746 39.511 33.835 1498.3911 22:18:19.85M 2015-10-30T22:18:44.770Z|I-OCEAN7-304-XXXX| 26.59 12.746 39.509 33.833 1498.3898 22:18:20.06M 2015-10-30T22:18:44.975Z|I-OCEAN7-304-XXXX| 26.60 12.746 39.508 33.832 1498.3882 22:18:20.27M 2015-10-30T22:18:45.180Z|I-OCEAN7-304-XXXX| 26.60 12.746 39.507 33.831 1498.3861 22:18:20.46M 2015-10-30T22:18:45.380Z|I-OCEAN7-304-XXXX| 26.56 12.746 39.505 33.829 1498.3829 22:18:20.66M 2015-10-30T22:18:45.610Z|I-OCEAN7-304-XXXX| 26.54 12.746 39.503 33.827 1498.3796 22:18:20.86M 2015-10-30T22:18:45.791Z|I-OCEAN7-304-XXXX| 26.54 12.745 39.500 33.825 1498.3765 22:18:21.08M 2015-10-30T22:18:45.991Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.497 33.822 1498.3718 22:18:21.28M 2015-10-30T22:18:46.211Z|I-OCEAN7-304-XXXX| 26.58 12.745 39.496 33.821 1498.3722 22:18:21.48M 2015-10-30T22:18:46.395Z|I-OCEAN7-304-XXXX| 26.55 12.745 39.495 33.821 1498.3706 22:18:21.68M 2015-10-30T22:18:46.600Z|I-OCEAN7-304-XXXX| 26.52 12.746 39.494 33.819 1498.3698 22:18:21.88M 2015-10-30T22:18:46.800Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.494 33.819 1498.3689 22:18:22.10M 2015-10-30T22:18:47.011Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.494 33.820 1498.3689 22:18:22.29M 2015-10-30T22:18:47.206Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.490 33.816 1498.3635 22:18:22.49M 2015-10-30T22:18:47.431Z|I-OCEAN7-304-XXXX| 26.49 12.745 39.490 33.816 1498.3632 22:18:22.69M 2015-10-30T22:18:47.616Z|I-OCEAN7-304-XXXX| 26.47 12.745 39.490 33.816 1498.3630 22:18:22.91M 2015-10-30T22:18:47.821Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.491 33.817 1498.3627 22:18:23.11M 2015-10-30T22:18:48.021Z|I-OCEAN7-304-XXXX| 26.38 12.745 39.491 33.818 1498.3619 22:18:23.31M 2015-10-30T22:18:48.221Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.492 33.818 1498.3613 22:18:23.51M 2015-10-30T22:18:48.426Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.491 33.817 1498.3611 22:18:23.71M 2015-10-30T22:18:48.631Z|I-OCEAN7-304-XXXX| 26.35 12.745 39.491 33.817 1498.3605 22:18:23.91M 2015-10-30T22:18:48.836Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.490 33.816 1498.3606 22:18:24.13M 2015-10-30T22:18:49.031Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.493 33.820 1498.3640 22:18:24.33M 2015-10-30T22:18:49.241Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.493 33.819 1498.3629 22:18:24.52M 2015-10-30T22:18:49.441Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.492 33.819 1498.3602 22:18:24.72M 2015-10-30T22:18:49.646Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.492 33.819 1498.3602 22:18:24.92M 2015-10-30T22:18:49.851Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.493 33.820 1498.3617 22:18:25.14M 2015-10-30T22:18:50.051Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.494 33.820 1498.3618 22:18:25.34M 2015-10-30T22:18:50.256Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.494 33.820 1498.3619 22:18:25.54M 2015-10-30T22:18:50.456Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.494 33.821 1498.3618 22:18:25.74M 2015-10-30T22:18:50.661Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.494 33.821 1498.3618 22:18:25.93M 2015-10-30T22:18:50.861Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.494 33.821 1498.3623 22:18:26.15M 2015-10-30T22:18:51.066Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.494 33.821 1498.3616 22:18:26.35M 2015-10-30T22:18:51.271Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.494 33.821 1498.3616 22:18:26.55M 2015-10-30T22:18:51.471Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.494 33.821 1498.3612 22:18:26.75M 2015-10-30T22:18:51.676Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.494 33.821 1498.3617 22:18:26.95M 2015-10-30T22:18:51.891Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.488 33.815 1498.3561 22:18:27.17M 2015-10-30T22:18:52.081Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.488 33.815 1498.3560 22:18:27.38M 2015-10-30T22:18:52.281Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.487 33.814 1498.3550 22:18:27.57M 2015-10-30T22:18:52.486Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.486 33.812 1498.3539 22:18:27.77M 2015-10-30T22:18:52.691Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.485 33.812 1498.3528 22:18:27.97M 2015-10-30T22:18:52.891Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.485 33.812 1498.3538 22:18:28.19M 2015-10-30T22:18:53.096Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.485 33.812 1498.3535 22:18:28.38M 2015-10-30T22:18:53.301Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.491 33.818 1498.3608 22:18:28.58M 2015-10-30T22:18:53.501Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.489 33.816 1498.3585 22:18:28.78M 2015-10-30T22:18:53.706Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.488 33.814 1498.3580 22:18:29.00M 2015-10-30T22:18:53.906Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.487 33.813 1498.3566 22:18:29.20M 2015-10-30T22:18:54.130Z|I-OCEAN7-304-XXXX| 26.44 12.745 39.486 33.813 1498.3573 22:18:29.40M 2015-10-30T22:18:54.316Z|I-OCEAN7-304-XXXX| 26.42 12.745 39.486 33.813 1498.3569 22:18:29.60M 2015-10-30T22:18:54.516Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.486 33.813 1498.3564 22:18:29.80M 2015-10-30T22:18:54.716Z|I-OCEAN7-304-XXXX| 26.45 12.745 39.486 33.812 1498.3580 22:18:30.02M 2015-10-30T22:18:54.921Z|I-OCEAN7-304-XXXX| 26.45 12.745 39.485 33.811 1498.3575 22:18:30.21M 2015-10-30T22:18:55.121Z|I-OCEAN7-304-XXXX| 26.45 12.745 39.486 33.812 1498.3579 22:18:30.41M 2015-10-30T22:18:55.331Z|I-OCEAN7-304-XXXX| 26.48 12.745 39.487 33.812 1498.3600 22:18:30.61M 2015-10-30T22:18:55.531Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.487 33.812 1498.3613 22:18:30.81M 2015-10-30T22:18:55.736Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.488 33.813 1498.3619 22:18:31.03M 2015-10-30T22:18:55.941Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.488 33.813 1498.3640 22:18:31.23M 2015-10-30T22:18:56.141Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.489 33.813 1498.3656 22:18:31.43M 2015-10-30T22:18:56.361Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.489 33.813 1498.3658 22:18:31.63M 2015-10-30T22:18:56.546Z|I-OCEAN7-304-XXXX| 26.45 12.747 39.489 33.814 1498.3660 22:18:31.84M 2015-10-30T22:18:56.751Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.490 33.814 1498.3668 22:18:32.05M 2015-10-30T22:18:56.956Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.490 33.814 1498.3676 22:18:32.24M 2015-10-30T22:18:57.156Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.491 33.815 1498.3685 22:18:32.45M 2015-10-30T22:18:57.361Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.492 33.815 1498.3698 22:18:32.64M 2015-10-30T22:18:57.561Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.492 33.816 1498.3710 22:18:32.84M 2015-10-30T22:18:57.766Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.493 33.817 1498.3727 22:18:33.06M 2015-10-30T22:18:57.973Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.494 33.818 1498.3738 22:18:33.26M 2015-10-30T22:18:58.171Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.495 33.818 1498.3740 22:18:33.46M 2015-10-30T22:18:58.376Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.496 33.819 1498.3741 22:18:33.66M 2015-10-30T22:18:58.576Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.497 33.821 1498.3749 22:18:33.86M 2015-10-30T22:18:58.781Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.498 33.822 1498.3744 22:18:34.08M 2015-10-30T22:18:58.986Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.498 33.823 1498.3741 22:18:34.27M 2015-10-30T22:18:59.211Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.493 33.818 1498.3680 22:18:34.47M 2015-10-30T22:18:59.391Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.491 33.816 1498.3665 22:18:34.67M 2015-10-30T22:18:59.591Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.490 33.815 1498.3657 22:18:34.87M 2015-10-30T22:18:59.796Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.491 33.816 1498.3663 22:18:35.09M 2015-10-30T22:18:59.996Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.492 33.817 1498.3667 22:18:35.29M 2015-10-30T22:19:00.206Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.492 33.818 1498.3667 22:18:35.49M 2015-10-30T22:19:00.406Z|I-OCEAN7-304-XXXX| 26.41 12.745 39.499 33.824 1498.3729 22:18:35.69M 2015-10-30T22:19:00.611Z|I-OCEAN7-304-XXXX| 26.42 12.745 39.499 33.825 1498.3727 22:18:35.89M 2015-10-30T22:19:00.831Z|I-OCEAN7-304-XXXX| 26.38 12.745 39.499 33.825 1498.3710 22:18:36.11M 2015-10-30T22:19:01.016Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.500 33.826 1498.3712 22:18:36.32M 2015-10-30T22:19:01.216Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.500 33.826 1498.3706 22:18:36.50M 2015-10-30T22:19:01.421Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.499 33.826 1498.3705 22:18:36.70M 2015-10-30T22:19:01.626Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.500 33.826 1498.3721 22:18:36.90M 2015-10-30T22:19:01.826Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.493 33.819 1498.3647 22:18:37.12M 2015-10-30T22:19:02.031Z|I-OCEAN7-304-XXXX| 26.41 12.745 39.492 33.818 1498.3641 22:18:37.32M 2015-10-30T22:19:02.236Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.491 33.817 1498.3640 22:18:37.52M 2015-10-30T22:19:02.436Z|I-OCEAN7-304-XXXX| 26.41 12.745 39.483 33.809 1498.3542 22:18:37.72M 2015-10-30T22:19:02.641Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.482 33.808 1498.3539 22:18:37.92M 2015-10-30T22:19:02.841Z|I-OCEAN7-304-XXXX| 26.48 12.745 39.482 33.807 1498.3542 22:18:38.14M 2015-10-30T22:19:03.046Z|I-OCEAN7-304-XXXX| 26.42 12.746 39.481 33.807 1498.3533 22:18:38.33M 2015-10-30T22:19:03.246Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.490 33.815 1498.3634 22:18:38.53M 2015-10-30T22:19:03.453Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.492 33.817 1498.3656 22:18:38.73M 2015-10-30T22:19:03.653Z|I-OCEAN7-304-XXXX| 26.41 12.746 39.493 33.818 1498.3674 22:18:38.93M 2015-10-30T22:19:03.857Z|I-OCEAN7-304-XXXX| 26.41 12.746 39.493 33.817 1498.3673 22:18:39.15M 2015-10-30T22:19:04.061Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.491 33.816 1498.3665 22:18:39.35M 2015-10-30T22:19:04.261Z|I-OCEAN7-304-XXXX| 26.37 12.747 39.490 33.815 1498.3656 22:18:39.55M 2015-10-30T22:19:04.467Z|I-OCEAN7-304-XXXX| 26.37 12.747 39.490 33.814 1498.3661 22:18:39.74M 2015-10-30T22:19:04.671Z|I-OCEAN7-304-XXXX| 26.34 12.747 39.491 33.814 1498.3662 22:18:39.95M 2015-10-30T22:19:04.872Z|I-OCEAN7-304-XXXX| 26.37 12.747 39.491 33.815 1498.3674 22:18:40.17M 2015-10-30T22:19:05.076Z|I-OCEAN7-304-XXXX| 26.40 12.747 39.492 33.816 1498.3693 22:18:40.37M 2015-10-30T22:19:05.292Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.493 33.817 1498.3701 22:18:40.56M 2015-10-30T22:19:05.481Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.494 33.818 1498.3711 22:18:40.78M 2015-10-30T22:19:05.690Z|I-OCEAN7-304-XXXX| 26.36 12.747 39.493 33.817 1498.3680 22:18:40.96M 2015-10-30T22:19:05.886Z|I-OCEAN7-304-XXXX| 26.36 12.747 39.493 33.817 1498.3674 22:18:41.18M 2015-10-30T22:19:06.092Z|I-OCEAN7-304-XXXX| 26.36 12.746 39.493 33.818 1498.3674 22:18:41.38M 2015-10-30T22:19:06.292Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.493 33.818 1498.3674 22:18:41.58M 2015-10-30T22:19:06.496Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.493 33.817 1498.3669 22:18:41.78M 2015-10-30T22:19:06.701Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.492 33.816 1498.3658 22:18:42.98M 2015-10-30T22:19:06.901Z|I-OCEAN7-304-XXXX| 26.41 12.746 39.495 33.820 1498.3700 22:18:42.20M 2015-10-30T22:19:07.106Z|I-OCEAN7-304-XXXX| 26.41 12.746 39.494 33.819 1498.3680 22:18:42.39M 2015-10-30T22:19:07.306Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.494 33.819 1498.3665 22:18:42.59M 2015-10-30T22:19:07.506Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.493 33.819 1498.3654 22:18:42.79M 2015-10-30T22:19:07.717Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.492 33.818 1498.3641 22:18:43.01M 2015-10-30T22:19:07.917Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.492 33.818 1498.3633 22:18:43.21M 2015-10-30T22:19:08.121Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.492 33.818 1498.3625 22:18:43.41M 2015-10-30T22:19:08.327Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.492 33.819 1498.3632 22:18:43.61M 2015-10-30T22:19:08.527Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.493 33.819 1498.3636 22:18:43.81M 2015-10-30T22:19:08.726Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.493 33.820 1498.3645 22:18:44.02M 2015-10-30T22:19:08.932Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.493 33.819 1498.3634 22:18:44.22M 2015-10-30T22:19:09.137Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.493 33.819 1498.3641 22:18:44.42M 2015-10-30T22:19:09.341Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.493 33.819 1498.3641 22:18:44.62M 2015-10-30T22:19:09.542Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.492 33.819 1498.3633 22:18:44.82M 2015-10-30T22:19:09.762Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.491 33.818 1498.3622 22:18:45.04M 2015-10-30T22:19:09.946Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.490 33.817 1498.3606 22:18:45.26M 2015-10-30T22:19:10.152Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.489 33.816 1498.3613 22:18:45.44M 2015-10-30T22:19:10.357Z|I-OCEAN7-304-XXXX| 26.51 12.745 39.485 33.811 1498.3563 22:18:45.64M 2015-10-30T22:19:10.557Z|I-OCEAN7-304-XXXX| 26.50 12.745 39.485 33.811 1498.3562 22:18:45.84M 2015-10-30T22:19:10.762Z|I-OCEAN7-304-XXXX| 26.50 12.745 39.490 33.816 1498.3619 22:18:46.06M 2015-10-30T22:19:10.962Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.491 33.817 1498.3623 22:18:46.26M 2015-10-30T22:19:11.167Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.491 33.817 1498.3624 22:18:46.45M 2015-10-30T22:19:11.367Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.498 33.823 1498.3702 22:18:46.65M 2015-10-30T22:19:11.573Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.497 33.823 1498.3705 22:18:46.85M 2015-10-30T22:19:11.774Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.498 33.823 1498.3710 22:18:47.07M 2015-10-30T22:19:11.977Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.498 33.823 1498.3719 22:18:47.27M 2015-10-30T22:19:12.182Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.495 33.821 1498.3693 22:18:47.47M 2015-10-30T22:19:12.387Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.494 33.819 1498.3672 22:18:47.67M 2015-10-30T22:19:12.587Z|I-OCEAN7-304-XXXX| 26.37 12.745 39.492 33.818 1498.3643 22:18:47.87M 2015-10-30T22:19:12.792Z|I-OCEAN7-304-XXXX| 26.37 12.745 39.488 33.814 1498.3588 22:18:48.08M 2015-10-30T22:19:12.997Z|I-OCEAN7-304-XXXX| 26.41 12.745 39.494 33.820 1498.3667 22:18:48.29M 2015-10-30T22:19:13.197Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.492 33.818 1498.3627 22:18:48.48M 2015-10-30T22:19:13.397Z|I-OCEAN7-304-XXXX| 26.36 12.745 39.491 33.817 1498.3604 22:18:48.68M 2015-10-30T22:19:13.607Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.490 33.816 1498.3588 22:18:48.88M 2015-10-30T22:19:13.807Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.489 33.815 1498.3580 22:18:49.10M 2015-10-30T22:19:14.007Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.491 33.817 1498.3597 22:18:49.30M 2015-10-30T22:19:14.227Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.492 33.818 1498.3618 22:18:49.50M 2015-10-30T22:19:14.417Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.494 33.820 1498.3636 22:18:49.71M 2015-10-30T22:19:14.617Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.494 33.820 1498.3628 22:18:49.90M 2015-10-30T22:19:14.822Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.494 33.820 1498.3629 22:18:50.11M 2015-10-30T22:19:15.022Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.493 33.820 1498.3622 22:18:50.31M 2015-10-30T22:19:15.227Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.493 33.819 1498.3621 22:18:50.51M 2015-10-30T22:19:15.432Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.493 33.819 1498.3628 22:18:50.71M 2015-10-30T22:19:15.632Z|I-OCEAN7-304-XXXX| 26.38 12.745 39.492 33.818 1498.3623 22:18:50.91M 2015-10-30T22:19:15.837Z|I-OCEAN7-304-XXXX| 26.38 12.745 39.491 33.817 1498.3618 22:18:51.13M 2015-10-30T22:19:16.037Z|I-OCEAN7-304-XXXX| 26.34 12.745 39.491 33.817 1498.3608 22:18:51.33M 2015-10-30T22:19:16.242Z|I-OCEAN7-304-XXXX| 26.34 12.745 39.491 33.817 1498.3610 22:18:51.53M 2015-10-30T22:19:16.447Z|I-OCEAN7-304-XXXX| 26.36 12.745 39.490 33.816 1498.3612 22:18:51.73M 2015-10-30T22:19:16.647Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.490 33.816 1498.3623 22:18:51.93M 2015-10-30T22:19:16.853Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.491 33.816 1498.3633 22:18:52.15M 2015-10-30T22:19:17.057Z|I-OCEAN7-304-XXXX| 26.41 12.746 39.491 33.816 1498.3651 22:18:52.34M 2015-10-30T22:19:17.257Z|I-OCEAN7-304-XXXX| 26.45 12.746 39.491 33.816 1498.3662 22:18:52.54M 2015-10-30T22:19:17.462Z|I-OCEAN7-304-XXXX| 26.45 12.746 39.488 33.813 1498.3623 22:18:52.74M 2015-10-30T22:19:17.662Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.488 33.813 1498.3624 22:18:52.94M 2015-10-30T22:19:17.867Z|I-OCEAN7-304-XXXX| 26.44 12.746 39.488 33.813 1498.3627 22:18:53.16M 2015-10-30T22:19:18.067Z|I-OCEAN7-304-XXXX| 26.45 12.746 39.488 33.813 1498.3624 22:18:53.36M 2015-10-30T22:19:18.272Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.492 33.817 1498.3660 22:18:53.56M 2015-10-30T22:19:18.477Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.492 33.817 1498.3663 22:18:53.75M 2015-10-30T22:19:18.697Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.492 33.817 1498.3665 22:18:53.95M 2015-10-30T22:19:18.882Z|I-OCEAN7-304-XXXX| 26.52 12.746 39.492 33.817 1498.3672 22:18:54.19M 2015-10-30T22:19:19.082Z|I-OCEAN7-304-XXXX| 26.52 12.746 39.494 33.819 1498.3701 22:18:54.37M 2015-10-30T22:19:19.287Z|I-OCEAN7-304-XXXX| 26.53 12.746 39.495 33.819 1498.3704 22:18:54.57M 2015-10-30T22:19:19.487Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.495 33.820 1498.3704 22:18:54.77M 2015-10-30T22:19:19.692Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.495 33.820 1498.3711 22:18:54.97M 2015-10-30T22:19:19.897Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.496 33.821 1498.3716 22:18:55.19M 2015-10-30T22:19:20.097Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.497 33.822 1498.3717 22:18:55.39M 2015-10-30T22:19:20.302Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.497 33.822 1498.3729 22:18:55.59M 2015-10-30T22:19:20.502Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.498 33.823 1498.3748 22:18:55.79M 2015-10-30T22:19:20.707Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.498 33.823 1498.3738 22:18:56.00M 2015-10-30T22:19:20.912Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.499 33.824 1498.3743 22:18:56.20M 2015-10-30T22:19:21.112Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.493 33.818 1498.3682 22:18:56.40M 2015-10-30T22:19:21.317Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.495 33.819 1498.3701 22:18:56.60M 2015-10-30T22:19:21.522Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.496 33.821 1498.3718 22:18:56.80M 2015-10-30T22:19:21.722Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.497 33.822 1498.3734 22:18:57.02M 2015-10-30T22:19:21.922Z|I-OCEAN7-304-XXXX| 26.44 12.746 39.499 33.824 1498.3754 22:18:57.22M 2015-10-30T22:19:22.133Z|I-OCEAN7-304-XXXX| 26.39 12.746 39.499 33.823 1498.3743 22:18:57.42M 2015-10-30T22:19:22.333Z|I-OCEAN7-304-XXXX| 26.41 12.747 39.499 33.823 1498.3751 22:18:57.62M 2015-10-30T22:19:22.537Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.499 33.823 1498.3759 22:18:57.82M 2015-10-30T22:19:22.737Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.499 33.823 1498.3757 22:18:58.03M 2015-10-30T22:19:22.942Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.499 33.824 1498.3750 22:18:58.23M 2015-10-30T22:19:23.162Z|I-OCEAN7-304-XXXX| 26.39 12.746 39.499 33.823 1498.3738 22:18:58.43M 2015-10-30T22:19:23.347Z|I-OCEAN7-304-XXXX| 26.39 12.746 39.498 33.823 1498.3722 22:18:58.65M 2015-10-30T22:19:23.547Z|I-OCEAN7-304-XXXX| 26.36 12.746 39.498 33.822 1498.3712 22:18:58.83M 2015-10-30T22:19:23.757Z|I-OCEAN7-304-XXXX| 26.30 12.746 39.498 33.823 1498.3716 22:18:59.05M 2015-10-30T22:19:23.957Z|I-OCEAN7-304-XXXX| 26.28 12.746 39.495 33.820 1498.3682 22:18:59.25M 2015-10-30T22:19:24.162Z|I-OCEAN7-304-XXXX| 26.32 12.746 39.495 33.820 1498.3687 22:18:59.45M 2015-10-30T22:19:24.362Z|I-OCEAN7-304-XXXX| 26.35 12.746 39.494 33.819 1498.3673 22:18:59.65M 2015-10-30T22:19:24.562Z|I-OCEAN7-304-XXXX| 26.34 12.746 39.493 33.818 1498.3660 22:18:59.85M 2015-10-30T22:19:24.767Z|I-OCEAN7-304-XXXX| 26.34 12.746 39.492 33.817 1498.3654 22:19:00.06M 2015-10-30T22:19:24.974Z|I-OCEAN7-304-XXXX| 26.33 12.746 39.491 33.816 1498.3635 22:19:00.26M 2015-10-30T22:19:25.173Z|I-OCEAN7-304-XXXX| 26.33 12.745 39.490 33.816 1498.3617 22:19:00.46M 2015-10-30T22:19:25.377Z|I-OCEAN7-304-XXXX| 26.33 12.745 39.490 33.816 1498.3612 22:19:00.66M 2015-10-30T22:19:25.582Z|I-OCEAN7-304-XXXX| 26.33 12.745 39.490 33.816 1498.3617 22:19:00.86M 2015-10-30T22:19:25.782Z|I-OCEAN7-304-XXXX| 26.34 12.745 39.490 33.815 1498.3611 22:19:01.08M 2015-10-30T22:19:25.987Z|I-OCEAN7-304-XXXX| 26.34 12.745 39.490 33.816 1498.3616 22:19:01.28M 2015-10-30T22:19:26.192Z|I-OCEAN7-304-XXXX| 26.35 12.745 39.491 33.817 1498.3633 22:19:01.48M 2015-10-30T22:19:26.392Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.492 33.817 1498.3645 22:19:01.68M 2015-10-30T22:19:26.610Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.489 33.815 1498.3610 22:19:01.88M 2015-10-30T22:19:26.802Z|I-OCEAN7-304-XXXX| 26.38 12.745 39.488 33.814 1498.3597 22:19:02.09M 2015-10-30T22:19:26.997Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.490 33.816 1498.3619 22:19:02.30M 2015-10-30T22:19:27.202Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.490 33.816 1498.3621 22:19:02.49M 2015-10-30T22:19:27.412Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.491 33.817 1498.3632 22:19:02.69M 2015-10-30T22:19:27.627Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.492 33.818 1498.3644 22:19:02.89M 2015-10-30T22:19:27.812Z|I-OCEAN7-304-XXXX| 26.44 12.745 39.492 33.818 1498.3650 22:19:03.12M 2015-10-30T22:19:28.017Z|I-OCEAN7-304-XXXX| 26.48 12.745 39.493 33.819 1498.3667 22:19:03.31M 2015-10-30T22:19:28.222Z|I-OCEAN7-304-XXXX| 26.45 12.745 39.495 33.820 1498.3677 22:19:03.51M 2015-10-30T22:19:28.422Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.493 33.819 1498.3655 22:19:03.71M 2015-10-30T22:19:28.627Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.485 33.811 1498.3556 22:19:03.91M 2015-10-30T22:19:28.832Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.485 33.811 1498.3558 22:19:04.12M 2015-10-30T22:19:29.032Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.491 33.817 1498.3621 22:19:04.32M 2015-10-30T22:19:29.237Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.492 33.819 1498.3629 22:19:04.52M 2015-10-30T22:19:29.437Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.494 33.820 1498.3644 22:19:04.72M 2015-10-30T22:19:29.642Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.493 33.820 1498.3650 22:19:04.92M 2015-10-30T22:19:29.850Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.502 33.828 1498.3740 22:19:05.14M 2015-10-30T22:19:30.047Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.503 33.829 1498.3754 22:19:05.34M 2015-10-30T22:19:30.253Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.504 33.830 1498.3767 22:19:05.54M 2015-10-30T22:19:30.453Z|I-OCEAN7-304-XXXX| 26.57 12.744 39.505 33.831 1498.3789 22:19:05.74M 2015-10-30T22:19:30.657Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.506 33.832 1498.3788 22:19:05.94M 2015-10-30T22:19:30.857Z|I-OCEAN7-304-XXXX| 26.54 12.744 39.507 33.833 1498.3799 22:19:06.15M 2015-10-30T22:19:31.062Z|I-OCEAN7-304-XXXX| 26.54 12.743 39.508 33.834 1498.3804 22:19:06.35M 2015-10-30T22:19:31.267Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.508 33.834 1498.3799 22:19:06.55M 2015-10-30T22:19:31.467Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.492 33.819 1498.3608 22:19:06.75M 2015-10-30T22:19:31.667Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.490 33.817 1498.3579 22:19:06.95M 2015-10-30T22:19:31.877Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.483 33.811 1498.3512 22:19:07.17M 2015-10-30T22:19:32.097Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.484 33.811 1498.3513 22:19:07.37M 2015-10-30T22:19:32.282Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.484 33.812 1498.3512 22:19:07.58M 2015-10-30T22:19:32.482Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.485 33.812 1498.3525 22:19:07.77M 2015-10-30T22:19:32.688Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.486 33.814 1498.3536 22:19:07.97M 2015-10-30T22:19:32.889Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.487 33.815 1498.3550 22:19:08.18M 2015-10-30T22:19:33.093Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.492 33.819 1498.3597 22:19:08.38M 2015-10-30T22:19:33.298Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.492 33.819 1498.3596 22:19:08.58M 2015-10-30T22:19:33.498Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.493 33.821 1498.3607 22:19:08.78M 2015-10-30T22:19:33.698Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.493 33.820 1498.3602 22:19:09.00M 2015-10-30T22:19:33.903Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.493 33.820 1498.3601 22:19:09.20M 2015-10-30T22:19:34.108Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.493 33.820 1498.3608 22:19:09.39M 2015-10-30T22:19:34.313Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.493 33.820 1498.3607 22:19:09.60M 2015-10-30T22:19:34.513Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.493 33.820 1498.3611 22:19:09.80M 2015-10-30T22:19:34.731Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.493 33.820 1498.3618 22:19:10.01M 2015-10-30T22:19:34.923Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.493 33.820 1498.3627 22:19:10.21M 2015-10-30T22:19:35.123Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.493 33.820 1498.3624 22:19:10.41M 2015-10-30T22:19:35.323Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.493 33.819 1498.3623 22:19:10.61M 2015-10-30T22:19:35.528Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.493 33.819 1498.3629 22:19:10.81M 2015-10-30T22:19:35.733Z|I-OCEAN7-304-XXXX| 26.38 12.745 39.493 33.819 1498.3640 22:19:11.03M 2015-10-30T22:19:35.933Z|I-OCEAN7-304-XXXX| 26.35 12.745 39.494 33.820 1498.3640 22:19:11.23M 2015-10-30T22:19:36.170Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.494 33.820 1498.3647 22:19:11.43M 2015-10-30T22:19:36.343Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.494 33.820 1498.3646 22:19:11.62M 2015-10-30T22:19:36.558Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.494 33.821 1498.3640 22:19:11.83M 2015-10-30T22:19:36.748Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.495 33.822 1498.3646 22:19:12.06M 2015-10-30T22:19:36.953Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.496 33.823 1498.3649 22:19:12.24M 2015-10-30T22:19:37.158Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.496 33.823 1498.3646 22:19:12.44M 2015-10-30T22:19:37.358Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.497 33.823 1498.3654 22:19:12.64M 2015-10-30T22:19:37.563Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.497 33.824 1498.3663 22:19:12.84M 2015-10-30T22:19:37.763Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.497 33.824 1498.3668 22:19:13.06M 2015-10-30T22:19:37.970Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.497 33.823 1498.3658 22:19:13.26M 2015-10-30T22:19:38.170Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.496 33.823 1498.3646 22:19:13.46M 2015-10-30T22:19:38.374Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.495 33.823 1498.3629 22:19:13.66M 2015-10-30T22:19:38.573Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.494 33.822 1498.3613 22:19:13.85M 2015-10-30T22:19:38.811Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.494 33.822 1498.3602 22:19:14.07M 2015-10-30T22:19:38.983Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.494 33.822 1498.3596 22:19:14.27M 2015-10-30T22:19:39.188Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.493 33.821 1498.3591 22:19:14.47M 2015-10-30T22:19:39.388Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.488 33.816 1498.3531 22:19:14.67M 2015-10-30T22:19:39.588Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.488 33.816 1498.3538 22:19:14.87M 2015-10-30T22:19:39.793Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.488 33.817 1498.3542 22:19:15.09M 2015-10-30T22:19:39.998Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.489 33.817 1498.3551 22:19:15.29M 2015-10-30T22:19:40.198Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.489 33.816 1498.3552 22:19:15.49M 2015-10-30T22:19:40.398Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.487 33.815 1498.3538 22:19:15.69M 2015-10-30T22:19:40.608Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.486 33.814 1498.3519 22:19:15.88M 2015-10-30T22:19:40.808Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.488 33.816 1498.3542 22:19:16.10M 2015-10-30T22:19:41.028Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.488 33.816 1498.3542 22:19:16.30M 2015-10-30T22:19:41.213Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.487 33.815 1498.3531 22:19:16.52M 2015-10-30T22:19:41.418Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.492 33.819 1498.3591 22:19:16.70M 2015-10-30T22:19:41.623Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.487 33.814 1498.3542 22:19:16.90M 2015-10-30T22:19:41.823Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.486 33.813 1498.3544 22:19:17.12M 2015-10-30T22:19:42.028Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.485 33.812 1498.3539 22:19:17.32M 2015-10-30T22:19:42.228Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.485 33.812 1498.3527 22:19:17.52M 2015-10-30T22:19:42.433Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.484 33.812 1498.3521 22:19:17.71M 2015-10-30T22:19:42.633Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.484 33.811 1498.3529 22:19:17.92M 2015-10-30T22:19:42.838Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.484 33.811 1498.3535 22:19:18.13M 2015-10-30T22:19:43.050Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.484 33.811 1498.3536 22:19:18.33M 2015-10-30T22:19:43.243Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.485 33.812 1498.3545 22:19:18.53M 2015-10-30T22:19:43.448Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.486 33.813 1498.3561 22:19:18.73M 2015-10-30T22:19:43.648Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.488 33.814 1498.3564 22:19:18.93M 2015-10-30T22:19:43.853Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.488 33.815 1498.3574 22:19:19.15M 2015-10-30T22:19:44.058Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.489 33.815 1498.3583 22:19:19.35M 2015-10-30T22:19:44.258Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.489 33.816 1498.3590 22:19:19.55M 2015-10-30T22:19:44.463Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.490 33.817 1498.3595 22:19:19.75M 2015-10-30T22:19:44.668Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.491 33.818 1498.3589 22:19:19.94M 2015-10-30T22:19:44.868Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.492 33.819 1498.3591 22:19:20.16M 2015-10-30T22:19:45.073Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.492 33.819 1498.3596 22:19:20.36M 2015-10-30T22:19:45.273Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.493 33.820 1498.3619 22:19:20.56M 2015-10-30T22:19:45.493Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.494 33.821 1498.3645 22:19:20.76M 2015-10-30T22:19:45.678Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.495 33.822 1498.3652 22:19:21.00M 2015-10-30T22:19:45.888Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.491 33.818 1498.3605 22:19:21.18M 2015-10-30T22:19:46.088Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.490 33.817 1498.3594 22:19:21.38M 2015-10-30T22:19:46.288Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.489 33.816 1498.3591 22:19:21.58M 2015-10-30T22:19:46.493Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.487 33.814 1498.3571 22:19:21.77M 2015-10-30T22:19:46.698Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.486 33.813 1498.3551 22:19:21.97M 2015-10-30T22:19:46.898Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.484 33.811 1498.3535 22:19:22.19M 2015-10-30T22:19:47.103Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.483 33.810 1498.3522 22:19:22.39M 2015-10-30T22:19:47.331Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.482 33.809 1498.3519 22:19:22.59M 2015-10-30T22:19:47.508Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.483 33.809 1498.3529 22:19:22.79M 2015-10-30T22:19:47.713Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.484 33.810 1498.3541 22:19:23.01M 2015-10-30T22:19:47.913Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.484 33.810 1498.3550 22:19:23.21M 2015-10-30T22:19:48.118Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.484 33.810 1498.3553 22:19:23.41M 2015-10-30T22:19:48.318Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.485 33.811 1498.3563 22:19:23.61M 2015-10-30T22:19:48.523Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.487 33.813 1498.3604 22:19:23.80M 2015-10-30T22:19:48.728Z|I-OCEAN7-304-XXXX| 26.41 12.746 39.488 33.813 1498.3617 22:19:24.02M 2015-10-30T22:19:48.928Z|I-OCEAN7-304-XXXX| 26.37 12.746 39.488 33.813 1498.3610 22:19:24.22M 2015-10-30T22:19:49.128Z|I-OCEAN7-304-XXXX| 26.34 12.746 39.487 33.812 1498.3604 22:19:24.42M 2015-10-30T22:19:49.333Z|I-OCEAN7-304-XXXX| 26.34 12.746 39.487 33.812 1498.3597 22:19:24.62M 2015-10-30T22:19:49.538Z|I-OCEAN7-304-XXXX| 26.34 12.746 39.487 33.812 1498.3604 22:19:24.82M 2015-10-30T22:19:49.738Z|I-OCEAN7-304-XXXX| 26.34 12.746 39.488 33.813 1498.3611 22:19:25.04M 2015-10-30T22:19:49.963Z|I-OCEAN7-304-XXXX| 26.35 12.746 39.488 33.813 1498.3613 22:19:25.24M 2015-10-30T22:19:50.148Z|I-OCEAN7-304-XXXX| 26.34 12.747 39.488 33.813 1498.3618 22:19:25.46M 2015-10-30T22:19:50.348Z|I-OCEAN7-304-XXXX| 26.34 12.747 39.487 33.812 1498.3608 22:19:25.64M 2015-10-30T22:19:50.553Z|I-OCEAN7-304-XXXX| 26.34 12.747 39.487 33.812 1498.3611 22:19:25.83M 2015-10-30T22:19:50.758Z|I-OCEAN7-304-XXXX| 26.34 12.746 39.487 33.812 1498.3600 22:19:26.06M 2015-10-30T22:19:50.971Z|I-OCEAN7-304-XXXX| 26.31 12.746 39.487 33.812 1498.3584 22:19:26.25M 2015-10-30T22:19:51.163Z|I-OCEAN7-304-XXXX| 26.31 12.746 39.486 33.811 1498.3572 22:19:26.45M 2015-10-30T22:19:51.368Z|I-OCEAN7-304-XXXX| 26.31 12.745 39.485 33.810 1498.3545 22:19:26.65M 2015-10-30T22:19:51.568Z|I-OCEAN7-304-XXXX| 26.36 12.745 39.483 33.810 1498.3528 22:19:26.85M 2015-10-30T22:19:51.773Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.483 33.810 1498.3500 22:19:27.07M 2015-10-30T22:19:51.974Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.482 33.810 1498.3489 22:19:27.27M 2015-10-30T22:19:52.178Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.482 33.810 1498.3475 22:19:27.47M 2015-10-30T22:19:52.383Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.482 33.810 1498.3467 22:19:27.67M 2015-10-30T22:19:52.583Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.482 33.810 1498.3463 22:19:27.87M 2015-10-30T22:19:52.788Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.481 33.809 1498.3459 22:19:28.08M 2015-10-30T22:19:52.989Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.481 33.809 1498.3451 22:19:28.29M 2015-10-30T22:19:53.193Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.481 33.809 1498.3444 22:19:28.48M 2015-10-30T22:19:53.398Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.481 33.810 1498.3445 22:19:28.68M 2015-10-30T22:19:53.598Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.481 33.810 1498.3442 22:19:28.88M 2015-10-30T22:19:53.803Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.481 33.810 1498.3441 22:19:29.10M 2015-10-30T22:19:54.003Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.482 33.811 1498.3451 22:19:29.30M 2015-10-30T22:19:54.208Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.483 33.812 1498.3448 22:19:29.50M 2015-10-30T22:19:54.428Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.484 33.813 1498.3458 22:19:29.70M 2015-10-30T22:19:54.615Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.485 33.814 1498.3470 22:19:29.91M 2015-10-30T22:19:54.850Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.486 33.816 1498.3489 22:19:30.11M 2015-10-30T22:19:55.019Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.488 33.817 1498.3505 22:19:30.31M 2015-10-30T22:19:55.223Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.489 33.818 1498.3519 22:19:30.51M 2015-10-30T22:19:55.424Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.490 33.819 1498.3535 22:19:30.71M 2015-10-30T22:19:55.628Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.490 33.819 1498.3547 22:19:30.91M 2015-10-30T22:19:55.834Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.491 33.820 1498.3555 22:19:31.13M 2015-10-30T22:19:56.039Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.499 33.828 1498.3630 22:19:31.33M 2015-10-30T22:19:56.238Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.499 33.828 1498.3628 22:19:31.53M 2015-10-30T22:19:56.438Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.499 33.828 1498.3632 22:19:31.73M 2015-10-30T22:19:56.644Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.499 33.827 1498.3639 22:19:31.92M 2015-10-30T22:19:56.848Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.499 33.827 1498.3649 22:19:32.14M 2015-10-30T22:19:57.054Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.498 33.827 1498.3656 22:19:32.34M 2015-10-30T22:19:57.254Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.498 33.825 1498.3658 22:19:32.54M 2015-10-30T22:19:57.459Z|I-OCEAN7-304-XXXX| 26.54 12.743 39.497 33.825 1498.3668 22:19:32.74M 2015-10-30T22:19:57.664Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.497 33.824 1498.3658 22:19:32.94M 2015-10-30T22:19:57.864Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.497 33.825 1498.3661 22:19:33.16M 2015-10-30T22:19:58.069Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.497 33.825 1498.3662 22:19:33.36M 2015-10-30T22:19:58.269Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.494 33.822 1498.3630 22:19:33.56M 2015-10-30T22:19:58.474Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.494 33.822 1498.3621 22:19:33.76M 2015-10-30T22:19:58.679Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.494 33.822 1498.3617 22:19:33.95M 2015-10-30T22:19:58.894Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.495 33.823 1498.3617 22:19:34.17M 2015-10-30T22:19:59.079Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.497 33.825 1498.3643 22:19:34.39M 2015-10-30T22:19:59.284Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.497 33.825 1498.3651 22:19:34.57M 2015-10-30T22:19:59.484Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.497 33.824 1498.3658 22:19:34.77M 2015-10-30T22:19:59.689Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.497 33.825 1498.3661 22:19:34.97M 2015-10-30T22:19:59.894Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.497 33.825 1498.3660 22:19:35.19M 2015-10-30T22:20:00.099Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.497 33.825 1498.3645 22:19:35.39M 2015-10-30T22:20:00.299Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.497 33.826 1498.3636 22:19:35.59M 2015-10-30T22:20:00.499Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.492 33.821 1498.3573 22:19:35.79M 2015-10-30T22:20:00.704Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.491 33.819 1498.3568 22:19:36.00M 2015-10-30T22:20:00.931Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.490 33.818 1498.3560 22:19:36.20M 2015-10-30T22:20:01.114Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.489 33.817 1498.3557 22:19:36.40M 2015-10-30T22:20:01.314Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.489 33.817 1498.3557 22:19:36.60M 2015-10-30T22:20:01.519Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.488 33.816 1498.3551 22:19:36.80M 2015-10-30T22:20:01.719Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.495 33.822 1498.3629 22:19:37.02M 2015-10-30T22:20:01.924Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.496 33.823 1498.3640 22:19:37.22M 2015-10-30T22:20:02.129Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.501 33.828 1498.3707 22:19:37.42M 2015-10-30T22:20:02.334Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.497 33.824 1498.3650 22:19:37.62M 2015-10-30T22:20:02.534Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.486 33.813 1498.3513 22:19:37.82M 2015-10-30T22:20:02.734Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.485 33.813 1498.3512 22:19:38.03M 2015-10-30T22:20:02.939Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.486 33.813 1498.3516 22:19:38.23M 2015-10-30T22:20:03.139Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.486 33.814 1498.3519 22:19:38.43M 2015-10-30T22:20:03.364Z|I-OCEAN7-304-XXXX| 26.35 12.745 39.487 33.813 1498.3561 22:19:38.63M 2015-10-30T22:20:03.549Z|I-OCEAN7-304-XXXX| 26.33 12.745 39.488 33.814 1498.3572 22:19:38.85M 2015-10-30T22:20:03.749Z|I-OCEAN7-304-XXXX| 26.32 12.745 39.491 33.817 1498.3612 22:19:39.05M 2015-10-30T22:20:03.954Z|I-OCEAN7-304-XXXX| 26.32 12.745 39.492 33.818 1498.3621 22:19:39.25M 2015-10-30T22:20:04.159Z|I-OCEAN7-304-XXXX| 26.31 12.745 39.493 33.819 1498.3627 22:19:39.45M 2015-10-30T22:20:04.359Z|I-OCEAN7-304-XXXX| 26.27 12.745 39.493 33.819 1498.3624 22:19:39.65M 2015-10-30T22:20:04.564Z|I-OCEAN7-304-XXXX| 26.28 12.745 39.493 33.819 1498.3627 22:19:39.84M 2015-10-30T22:20:04.764Z|I-OCEAN7-304-XXXX| 26.28 12.745 39.493 33.819 1498.3623 22:19:40.06M 2015-10-30T22:20:04.969Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.492 33.818 1498.3606 22:19:40.26M 2015-10-30T22:20:05.211Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.491 33.818 1498.3588 22:19:40.46M 2015-10-30T22:20:05.374Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.491 33.818 1498.3590 22:19:40.66M 2015-10-30T22:20:05.579Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.492 33.819 1498.3588 22:19:40.86M 2015-10-30T22:20:05.779Z|I-OCEAN7-304-XXXX| 26.26 12.743 39.492 33.819 1498.3579 22:19:41.08M 2015-10-30T22:20:05.984Z|I-OCEAN7-304-XXXX| 26.26 12.743 39.489 33.816 1498.3540 22:19:41.28M 2015-10-30T22:20:06.189Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.488 33.815 1498.3535 22:19:41.48M 2015-10-30T22:20:06.389Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.487 33.815 1498.3528 22:19:41.68M 2015-10-30T22:20:06.594Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.488 33.815 1498.3541 22:19:41.87M 2015-10-30T22:20:06.794Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.488 33.815 1498.3541 22:19:42.09M 2015-10-30T22:20:06.999Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.488 33.815 1498.3539 22:19:42.29M 2015-10-30T22:20:07.199Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.488 33.815 1498.3542 22:19:42.49M 2015-10-30T22:20:07.404Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.488 33.815 1498.3545 22:19:42.69M 2015-10-30T22:20:07.609Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.488 33.815 1498.3564 22:19:42.89M 2015-10-30T22:20:07.829Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.488 33.815 1498.3574 22:19:43.11M 2015-10-30T22:20:08.014Z|I-OCEAN7-304-XXXX| 26.37 12.745 39.488 33.815 1498.3580 22:19:43.32M 2015-10-30T22:20:08.214Z|I-OCEAN7-304-XXXX| 26.38 12.745 39.488 33.814 1498.3585 22:19:43.51M 2015-10-30T22:20:08.419Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.488 33.814 1498.3583 22:19:43.70M 2015-10-30T22:20:08.624Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.488 33.814 1498.3586 22:19:43.90M 2015-10-30T22:20:08.824Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.493 33.819 1498.3655 22:19:44.12M 2015-10-30T22:20:09.029Z|I-OCEAN7-304-XXXX| 26.47 12.745 39.493 33.819 1498.3655 22:19:44.32M 2015-10-30T22:20:09.229Z|I-OCEAN7-304-XXXX| 26.48 12.745 39.493 33.819 1498.3656 22:19:44.52M 2015-10-30T22:20:09.434Z|I-OCEAN7-304-XXXX| 26.48 12.745 39.492 33.818 1498.3641 22:19:44.72M 2015-10-30T22:20:09.639Z|I-OCEAN7-304-XXXX| 26.50 12.745 39.490 33.817 1498.3629 22:19:44.92M 2015-10-30T22:20:09.844Z|I-OCEAN7-304-XXXX| 26.53 12.745 39.491 33.817 1498.3640 22:19:45.14M 2015-10-30T22:20:10.044Z|I-OCEAN7-304-XXXX| 26.57 12.745 39.491 33.817 1498.3651 22:19:45.34M 2015-10-30T22:20:10.249Z|I-OCEAN7-304-XXXX| 26.53 12.745 39.488 33.814 1498.3607 22:19:45.54M 2015-10-30T22:20:10.449Z|I-OCEAN7-304-XXXX| 26.53 12.745 39.489 33.815 1498.3611 22:19:45.74M 2015-10-30T22:20:10.654Z|I-OCEAN7-304-XXXX| 26.53 12.744 39.490 33.816 1498.3621 22:19:45.93M 2015-10-30T22:20:10.854Z|I-OCEAN7-304-XXXX| 26.55 12.744 39.491 33.817 1498.3636 22:19:46.15M 2015-10-30T22:20:11.059Z|I-OCEAN7-304-XXXX| 26.57 12.744 39.490 33.817 1498.3632 22:19:46.35M 2015-10-30T22:20:11.264Z|I-OCEAN7-304-XXXX| 26.55 12.744 39.490 33.817 1498.3624 22:19:46.55M 2015-10-30T22:20:11.469Z|I-OCEAN7-304-XXXX| 26.54 12.744 39.490 33.817 1498.3621 22:19:46.75M 2015-10-30T22:20:11.669Z|I-OCEAN7-304-XXXX| 26.53 12.744 39.487 33.814 1498.3577 22:19:46.95M 2015-10-30T22:20:11.869Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.491 33.818 1498.3627 22:19:47.17M 2015-10-30T22:20:12.079Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.492 33.819 1498.3640 22:19:47.37M 2015-10-30T22:20:12.294Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.493 33.819 1498.3660 22:19:47.57M 2015-10-30T22:20:12.484Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.490 33.818 1498.3590 22:19:47.78M 2015-10-30T22:20:12.684Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.490 33.818 1498.3586 22:19:47.97M 2015-10-30T22:20:12.889Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.490 33.818 1498.3579 22:19:48.18M 2015-10-30T22:20:13.089Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.491 33.819 1498.3588 22:19:48.38M 2015-10-30T22:20:13.289Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.492 33.819 1498.3599 22:19:48.58M 2015-10-30T22:20:13.499Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.488 33.816 1498.3558 22:19:48.78M 2015-10-30T22:20:13.699Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.488 33.815 1498.3542 22:19:49.00M 2015-10-30T22:20:13.904Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.487 33.815 1498.3533 22:19:49.20M 2015-10-30T22:20:14.104Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.487 33.815 1498.3529 22:19:49.40M 2015-10-30T22:20:14.304Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.486 33.814 1498.3519 22:19:49.60M 2015-10-30T22:20:14.509Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.486 33.814 1498.3519 22:19:49.79M 2015-10-30T22:20:14.714Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.486 33.814 1498.3518 22:19:50.01M 2015-10-30T22:20:14.919Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.486 33.813 1498.3517 22:19:50.21M 2015-10-30T22:20:15.119Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.486 33.814 1498.3519 22:19:50.41M 2015-10-30T22:20:15.319Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.487 33.815 1498.3533 22:19:50.61M 2015-10-30T22:20:15.524Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.488 33.815 1498.3541 22:19:50.81M 2015-10-30T22:20:15.729Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.488 33.816 1498.3531 22:19:51.03M 2015-10-30T22:20:15.929Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.493 33.821 1498.3583 22:19:51.23M 2015-10-30T22:20:16.135Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.494 33.822 1498.3590 22:19:51.42M 2015-10-30T22:20:16.335Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.495 33.823 1498.3596 22:19:51.62M 2015-10-30T22:20:16.539Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.496 33.824 1498.3605 22:19:51.82M 2015-10-30T22:20:16.759Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.494 33.822 1498.3588 22:19:52.04M 2015-10-30T22:20:16.949Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.493 33.821 1498.3571 22:19:52.26M 2015-10-30T22:20:17.149Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.492 33.820 1498.3556 22:19:52.44M 2015-10-30T22:20:17.354Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.490 33.819 1498.3540 22:19:52.64M 2015-10-30T22:20:17.554Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.487 33.815 1498.3495 22:19:52.84M 2015-10-30T22:20:17.759Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.487 33.815 1498.3495 22:19:53.06M 2015-10-30T22:20:17.964Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.486 33.815 1498.3484 22:19:53.26M 2015-10-30T22:20:18.164Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.494 33.823 1498.3574 22:19:53.46M 2015-10-30T22:20:18.371Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.492 33.821 1498.3551 22:19:53.66M 2015-10-30T22:20:18.575Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.491 33.819 1498.3539 22:19:53.85M 2015-10-30T22:20:18.810Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.489 33.818 1498.3529 22:19:54.07M 2015-10-30T22:20:18.990Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.489 33.817 1498.3522 22:19:54.27M 2015-10-30T22:20:19.185Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.493 33.821 1498.3567 22:19:54.47M 2015-10-30T22:20:19.385Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.492 33.820 1498.3553 22:19:54.67M 2015-10-30T22:20:19.585Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.491 33.820 1498.3539 22:19:54.87M 2015-10-30T22:20:19.811Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.491 33.820 1498.3545 22:19:55.09M 2015-10-30T22:20:19.990Z|I-OCEAN7-304-XXXX| 26.38 12.741 39.489 33.818 1498.3519 22:19:55.29M 2015-10-30T22:20:20.195Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.488 33.817 1498.3506 22:19:55.48M 2015-10-30T22:20:20.400Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.488 33.817 1498.3512 22:19:55.68M 2015-10-30T22:20:20.600Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.488 33.817 1498.3514 22:19:55.88M 2015-10-30T22:20:20.805Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.489 33.818 1498.3521 22:19:56.10M 2015-10-30T22:20:21.010Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.489 33.818 1498.3534 22:19:56.30M 2015-10-30T22:20:21.225Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.489 33.817 1498.3535 22:19:56.50M 2015-10-30T22:20:21.415Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.488 33.817 1498.3534 22:19:56.71M 2015-10-30T22:20:21.620Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.488 33.817 1498.3530 22:19:56.90M 2015-10-30T22:20:21.820Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.488 33.817 1498.3529 22:19:57.12M 2015-10-30T22:20:22.020Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.486 33.815 1498.3513 22:19:57.32M 2015-10-30T22:20:22.230Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.485 33.813 1498.3494 22:19:57.51M 2015-10-30T22:20:22.430Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.484 33.813 1498.3495 22:19:57.72M 2015-10-30T22:20:22.630Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.485 33.813 1498.3510 22:19:57.92M 2015-10-30T22:20:22.835Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.485 33.814 1498.3519 22:19:58.13M 2015-10-30T22:20:23.040Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.496 33.823 1498.3644 22:19:58.33M 2015-10-30T22:20:23.245Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.496 33.823 1498.3658 22:19:58.53M 2015-10-30T22:20:23.445Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.491 33.818 1498.3597 22:19:58.73M 2015-10-30T22:20:23.650Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.490 33.817 1498.3586 22:19:58.93M 2015-10-30T22:20:23.850Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.489 33.816 1498.3580 22:19:59.15M 2015-10-30T22:20:24.055Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.487 33.814 1498.3552 22:19:59.35M 2015-10-30T22:20:24.260Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.487 33.814 1498.3552 22:19:59.55M 2015-10-30T22:20:24.460Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.489 33.816 1498.3557 22:19:59.75M 2015-10-30T22:20:24.665Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.489 33.816 1498.3564 22:19:59.94M 2015-10-30T22:20:24.865Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.490 33.817 1498.3588 22:20:00.16M 2015-10-30T22:20:25.091Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.489 33.816 1498.3590 22:20:00.36M 2015-10-30T22:20:25.270Z|I-OCEAN7-304-XXXX| 26.35 12.745 39.489 33.815 1498.3588 22:20:00.56M 2015-10-30T22:20:25.475Z|I-OCEAN7-304-XXXX| 26.35 12.745 39.489 33.815 1498.3589 22:20:00.76M 2015-10-30T22:20:25.695Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.487 33.814 1498.3561 22:20:00.96M 2015-10-30T22:20:25.875Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.487 33.814 1498.3555 22:20:01.19M 2015-10-30T22:20:26.085Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.487 33.814 1498.3541 22:20:01.37M 2015-10-30T22:20:26.285Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.492 33.819 1498.3596 22:20:01.57M 2015-10-30T22:20:26.490Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.493 33.821 1498.3613 22:20:01.77M 2015-10-30T22:20:26.695Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.495 33.822 1498.3629 22:20:01.97M 2015-10-30T22:20:26.895Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.494 33.822 1498.3610 22:20:02.19M 2015-10-30T22:20:27.131Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.493 33.821 1498.3593 22:20:02.39M 2015-10-30T22:20:27.305Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.492 33.819 1498.3579 22:20:02.59M 2015-10-30T22:20:27.505Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.492 33.820 1498.3589 22:20:02.79M 2015-10-30T22:20:27.710Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.493 33.821 1498.3591 22:20:03.01M 2015-10-30T22:20:27.910Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.489 33.817 1498.3539 22:20:03.21M 2015-10-30T22:20:28.115Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.489 33.818 1498.3518 22:20:03.41M 2015-10-30T22:20:28.320Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.489 33.818 1498.3531 22:20:03.61M 2015-10-30T22:20:28.520Z|I-OCEAN7-304-XXXX| 26.47 12.745 39.488 33.814 1498.3606 22:20:03.81M 2015-10-30T22:20:28.725Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.488 33.813 1498.3621 22:20:04.02M 2015-10-30T22:20:28.925Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.488 33.813 1498.3630 22:20:04.22M 2015-10-30T22:20:29.130Z|I-OCEAN7-304-XXXX| 26.52 12.746 39.482 33.808 1498.3564 22:20:04.42M 2015-10-30T22:20:29.330Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.483 33.809 1498.3571 22:20:04.62M 2015-10-30T22:20:29.535Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.484 33.809 1498.3575 22:20:04.82M 2015-10-30T22:20:29.740Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.484 33.809 1498.3580 22:20:05.04M 2015-10-30T22:20:29.945Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.484 33.810 1498.3579 22:20:05.24M 2015-10-30T22:20:30.160Z|I-OCEAN7-304-XXXX| 26.50 12.745 39.485 33.811 1498.3588 22:20:05.44M 2015-10-30T22:20:30.345Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.486 33.812 1498.3586 22:20:05.65M 2015-10-30T22:20:30.550Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.487 33.813 1498.3582 22:20:05.83M 2015-10-30T22:20:30.755Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.488 33.815 1498.3582 22:20:06.05M 2015-10-30T22:20:30.955Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.488 33.815 1498.3577 22:20:06.25M 2015-10-30T22:20:31.160Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.488 33.816 1498.3573 22:20:06.45M 2015-10-30T22:20:31.365Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.489 33.817 1498.3580 22:20:06.65M 2015-10-30T22:20:31.565Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.491 33.819 1498.3578 22:20:06.85M 2015-10-30T22:20:31.770Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.491 33.819 1498.3585 22:20:07.07M 2015-10-30T22:20:31.975Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.490 33.819 1498.3573 22:20:07.27M 2015-10-30T22:20:32.211Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.490 33.818 1498.3563 22:20:07.47M 2015-10-30T22:20:32.380Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.488 33.817 1498.3544 22:20:07.66M 2015-10-30T22:20:32.585Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.485 33.813 1498.3506 22:20:07.86M 2015-10-30T22:20:32.780Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.484 33.813 1498.3496 22:20:08.08M 2015-10-30T22:20:32.985Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.484 33.812 1498.3500 22:20:08.28M 2015-10-30T22:20:33.190Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.483 33.811 1498.3492 22:20:08.48M 2015-10-30T22:20:33.395Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.483 33.811 1498.3489 22:20:08.68M 2015-10-30T22:20:33.600Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.484 33.811 1498.3499 22:20:08.88M 2015-10-30T22:20:33.800Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.484 33.811 1498.3486 22:20:09.10M 2015-10-30T22:20:34.000Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.484 33.812 1498.3485 22:20:09.30M 2015-10-30T22:20:34.205Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.484 33.812 1498.3488 22:20:09.49M 2015-10-30T22:20:34.410Z|I-OCEAN7-304-XXXX| 26.26 12.743 39.483 33.811 1498.3472 22:20:09.70M 2015-10-30T22:20:34.630Z|I-OCEAN7-304-XXXX| 26.21 12.743 39.483 33.811 1498.3464 22:20:09.89M 2015-10-30T22:20:34.815Z|I-OCEAN7-304-XXXX| 26.21 12.743 39.483 33.812 1498.3461 22:20:10.13M 2015-10-30T22:20:35.020Z|I-OCEAN7-304-XXXX| 26.17 12.743 39.484 33.812 1498.3452 22:20:10.31M 2015-10-30T22:20:35.220Z|I-OCEAN7-304-XXXX| 26.17 12.743 39.483 33.812 1498.3452 22:20:10.51M 2015-10-30T22:20:35.420Z|I-OCEAN7-304-XXXX| 26.16 12.743 39.483 33.812 1498.3450 22:20:10.71M 2015-10-30T22:20:35.625Z|I-OCEAN7-304-XXXX| 26.16 12.743 39.484 33.812 1498.3452 22:20:10.91M 2015-10-30T22:20:35.830Z|I-OCEAN7-304-XXXX| 26.15 12.743 39.483 33.812 1498.3455 22:20:11.13M 2015-10-30T22:20:36.030Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.482 33.812 1498.3405 22:20:11.33M 2015-10-30T22:20:36.235Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.484 33.814 1498.3431 22:20:11.52M 2015-10-30T22:20:36.440Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.485 33.814 1498.3441 22:20:11.72M 2015-10-30T22:20:36.640Z|I-OCEAN7-304-XXXX| 26.13 12.741 39.484 33.814 1498.3422 22:20:11.92M 2015-10-30T22:20:36.845Z|I-OCEAN7-304-XXXX| 26.16 12.741 39.483 33.813 1498.3411 22:20:12.14M 2015-10-30T22:20:37.050Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.482 33.812 1498.3405 22:20:12.34M 2015-10-30T22:20:37.250Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.483 33.813 1498.3411 22:20:12.54M 2015-10-30T22:20:37.455Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.484 33.814 1498.3420 22:20:12.74M 2015-10-30T22:20:37.660Z|I-OCEAN7-304-XXXX| 26.24 12.745 39.484 33.811 1498.3523 22:20:12.94M 2015-10-30T22:20:37.860Z|I-OCEAN7-304-XXXX| 26.27 12.745 39.485 33.812 1498.3545 22:20:13.16M 2015-10-30T22:20:38.065Z|I-OCEAN7-304-XXXX| 26.27 12.745 39.487 33.813 1498.3556 22:20:13.36M 2015-10-30T22:20:38.270Z|I-OCEAN7-304-XXXX| 26.31 12.745 39.491 33.817 1498.3613 22:20:13.55M 2015-10-30T22:20:38.470Z|I-OCEAN7-304-XXXX| 26.33 12.745 39.490 33.816 1498.3601 22:20:13.76M 2015-10-30T22:20:38.670Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.489 33.815 1498.3601 22:20:13.96M 2015-10-30T22:20:38.870Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.488 33.814 1498.3586 22:20:14.17M 2015-10-30T22:20:39.095Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.487 33.813 1498.3582 22:20:14.37M 2015-10-30T22:20:39.291Z|I-OCEAN7-304-XXXX| 26.45 12.745 39.485 33.811 1498.3557 22:20:14.59M 2015-10-30T22:20:39.485Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.484 33.811 1498.3544 22:20:14.77M 2015-10-30T22:20:39.685Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.484 33.811 1498.3547 22:20:14.97M 2015-10-30T22:20:39.890Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.485 33.812 1498.3545 22:20:15.19M 2015-10-30T22:20:40.095Z|I-OCEAN7-304-XXXX| 26.53 12.744 39.485 33.812 1498.3550 22:20:15.39M 2015-10-30T22:20:40.295Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.480 33.808 1498.3488 22:20:15.59M 2015-10-30T22:20:40.500Z|I-OCEAN7-304-XXXX| 26.55 12.743 39.479 33.808 1498.3466 22:20:15.78M 2015-10-30T22:20:40.705Z|I-OCEAN7-304-XXXX| 26.57 12.742 39.479 33.807 1498.3455 22:20:16.00M 2015-10-30T22:20:40.905Z|I-OCEAN7-304-XXXX| 26.61 12.742 39.483 33.812 1498.3507 22:20:16.20M 2015-10-30T22:20:41.110Z|I-OCEAN7-304-XXXX| 26.62 12.742 39.484 33.813 1498.3525 22:20:16.40M 2015-10-30T22:20:41.310Z|I-OCEAN7-304-XXXX| 26.60 12.743 39.485 33.813 1498.3536 22:20:16.60M 2015-10-30T22:20:41.515Z|I-OCEAN7-304-XXXX| 26.60 12.743 39.486 33.814 1498.3546 22:20:16.80M 2015-10-30T22:20:41.721Z|I-OCEAN7-304-XXXX| 26.60 12.743 39.487 33.814 1498.3558 22:20:17.02M 2015-10-30T22:20:41.920Z|I-OCEAN7-304-XXXX| 26.58 12.743 39.487 33.815 1498.3566 22:20:17.22M 2015-10-30T22:20:42.121Z|I-OCEAN7-304-XXXX| 26.62 12.743 39.488 33.816 1498.3580 22:20:17.42M 2015-10-30T22:20:42.325Z|I-OCEAN7-304-XXXX| 26.62 12.743 39.488 33.816 1498.3578 22:20:17.61M 2015-10-30T22:20:42.531Z|I-OCEAN7-304-XXXX| 26.62 12.743 39.488 33.816 1498.3573 22:20:17.81M 2015-10-30T22:20:42.731Z|I-OCEAN7-304-XXXX| 26.62 12.743 39.487 33.815 1498.3562 22:20:18.03M 2015-10-30T22:20:42.936Z|I-OCEAN7-304-XXXX| 26.62 12.743 39.486 33.814 1498.3549 22:20:18.23M 2015-10-30T22:20:43.141Z|I-OCEAN7-304-XXXX| 26.59 12.743 39.485 33.813 1498.3535 22:20:18.43M 2015-10-30T22:20:43.346Z|I-OCEAN7-304-XXXX| 26.54 12.743 39.484 33.812 1498.3517 22:20:18.63M 2015-10-30T22:20:43.561Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.483 33.811 1498.3500 22:20:18.83M 2015-10-30T22:20:43.751Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.481 33.810 1498.3478 22:20:19.06M 2015-10-30T22:20:43.951Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.480 33.808 1498.3458 22:20:19.25M 2015-10-30T22:20:44.156Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.478 33.807 1498.3441 22:20:19.44M 2015-10-30T22:20:44.356Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.477 33.805 1498.3428 22:20:19.64M 2015-10-30T22:20:44.561Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.476 33.804 1498.3409 22:20:19.84M 2015-10-30T22:20:44.761Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.475 33.804 1498.3398 22:20:20.06M 2015-10-30T22:20:44.966Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.475 33.804 1498.3395 22:20:20.26M 2015-10-30T22:20:45.171Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.481 33.809 1498.3452 22:20:20.46M 2015-10-30T22:20:45.371Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.482 33.811 1498.3455 22:20:20.66M 2015-10-30T22:20:45.576Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.483 33.811 1498.3461 22:20:20.86M 2015-10-30T22:20:45.781Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.483 33.812 1498.3455 22:20:21.08M 2015-10-30T22:20:45.981Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.483 33.812 1498.3463 22:20:21.28M 2015-10-30T22:20:46.186Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.483 33.812 1498.3446 22:20:21.48M 2015-10-30T22:20:46.386Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.480 33.809 1498.3411 22:20:21.67M 2015-10-30T22:20:46.586Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.479 33.808 1498.3406 22:20:21.87M 2015-10-30T22:20:46.796Z|I-OCEAN7-304-XXXX| 26.23 12.743 39.482 33.810 1498.3441 22:20:22.09M 2015-10-30T22:20:46.996Z|I-OCEAN7-304-XXXX| 26.17 12.743 39.481 33.810 1498.3436 22:20:22.29M 2015-10-30T22:20:47.201Z|I-OCEAN7-304-XXXX| 26.17 12.743 39.481 33.809 1498.3431 22:20:22.49M 2015-10-30T22:20:47.406Z|I-OCEAN7-304-XXXX| 26.21 12.743 39.481 33.810 1498.3428 22:20:22.69M 2015-10-30T22:20:47.606Z|I-OCEAN7-304-XXXX| 26.19 12.742 39.481 33.810 1498.3414 22:20:22.89M 2015-10-30T22:20:47.811Z|I-OCEAN7-304-XXXX| 26.19 12.742 39.481 33.810 1498.3413 22:20:23.11M 2015-10-30T22:20:48.026Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.481 33.810 1498.3418 22:20:23.31M 2015-10-30T22:20:48.216Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.482 33.811 1498.3429 22:20:23.52M 2015-10-30T22:20:48.421Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.482 33.810 1498.3430 22:20:23.70M 2015-10-30T22:20:48.621Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.481 33.810 1498.3433 22:20:23.91M 2015-10-30T22:20:48.826Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.482 33.810 1498.3435 22:20:24.12M 2015-10-30T22:20:49.041Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.481 33.810 1498.3433 22:20:24.32M 2015-10-30T22:20:49.231Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.484 33.813 1498.3481 22:20:24.52M 2015-10-30T22:20:49.431Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.485 33.813 1498.3489 22:20:24.72M 2015-10-30T22:20:49.636Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.485 33.813 1498.3483 22:20:24.92M 2015-10-30T22:20:49.841Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.485 33.813 1498.3489 22:20:25.14M 2015-10-30T22:20:50.041Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.486 33.814 1498.3495 22:20:25.34M 2015-10-30T22:20:50.246Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.486 33.814 1498.3497 22:20:25.54M 2015-10-30T22:20:50.446Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.486 33.814 1498.3503 22:20:25.73M 2015-10-30T22:20:50.651Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.486 33.815 1498.3517 22:20:25.93M 2015-10-30T22:20:50.856Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.479 33.808 1498.3440 22:20:26.15M 2015-10-30T22:20:51.056Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.482 33.811 1498.3486 22:20:26.35M 2015-10-30T22:20:51.261Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.483 33.811 1498.3490 22:20:26.55M 2015-10-30T22:20:51.466Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.484 33.812 1498.3503 22:20:26.75M 2015-10-30T22:20:51.666Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.484 33.812 1498.3511 22:20:26.95M 2015-10-30T22:20:51.866Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.488 33.816 1498.3557 22:20:27.17M 2015-10-30T22:20:52.071Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.488 33.815 1498.3551 22:20:27.36M 2015-10-30T22:20:52.276Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.487 33.815 1498.3538 22:20:27.57M 2015-10-30T22:20:52.496Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.486 33.814 1498.3521 22:20:27.76M 2015-10-30T22:20:52.681Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.485 33.814 1498.3512 22:20:28.00M 2015-10-30T22:20:52.886Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.484 33.813 1498.3490 22:20:28.18M 2015-10-30T22:20:53.089Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.483 33.812 1498.3475 22:20:28.38M 2015-10-30T22:20:53.291Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.482 33.811 1498.3467 22:20:28.58M 2015-10-30T22:20:53.491Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.481 33.810 1498.3457 22:20:28.78M 2015-10-30T22:20:53.696Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.480 33.810 1498.3445 22:20:29.00M 2015-10-30T22:20:53.901Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.480 33.809 1498.3436 22:20:29.20M 2015-10-30T22:20:54.101Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.486 33.815 1498.3505 22:20:29.40M 2015-10-30T22:20:54.306Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.497 33.826 1498.3627 22:20:29.59M 2015-10-30T22:20:54.511Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.494 33.823 1498.3605 22:20:29.79M 2015-10-30T22:20:54.711Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.493 33.821 1498.3578 22:20:30.01M 2015-10-30T22:20:54.911Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.491 33.820 1498.3557 22:20:30.21M 2015-10-30T22:20:55.116Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.490 33.819 1498.3539 22:20:30.41M 2015-10-30T22:20:55.321Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.488 33.817 1498.3527 22:20:30.61M 2015-10-30T22:20:55.521Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.486 33.815 1498.3511 22:20:30.81M 2015-10-30T22:20:55.726Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.485 33.813 1498.3501 22:20:31.03M 2015-10-30T22:20:55.931Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.484 33.812 1498.3501 22:20:31.23M 2015-10-30T22:20:56.131Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.483 33.812 1498.3492 22:20:31.43M 2015-10-30T22:20:56.336Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.484 33.812 1498.3499 22:20:31.62M 2015-10-30T22:20:56.541Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.484 33.812 1498.3506 22:20:31.82M 2015-10-30T22:20:56.741Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.485 33.812 1498.3507 22:20:32.04M 2015-10-30T22:20:56.961Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.485 33.813 1498.3518 22:20:32.24M 2015-10-30T22:20:57.151Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.486 33.813 1498.3530 22:20:32.46M 2015-10-30T22:20:57.353Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.486 33.814 1498.3527 22:20:32.64M 2015-10-30T22:20:57.551Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.486 33.814 1498.3523 22:20:32.84M 2015-10-30T22:20:57.756Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.486 33.814 1498.3528 22:20:33.06M 2015-10-30T22:20:57.956Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.486 33.814 1498.3519 22:20:33.26M 2015-10-30T22:20:58.166Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.485 33.812 1498.3514 22:20:33.45M 2015-10-30T22:20:58.366Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.484 33.812 1498.3503 22:20:33.65M 2015-10-30T22:20:58.571Z|I-OCEAN7-304-XXXX| 26.27 12.744 39.485 33.812 1498.3501 22:20:33.85M 2015-10-30T22:20:58.776Z|I-OCEAN7-304-XXXX| 26.22 12.744 39.484 33.812 1498.3494 22:20:34.07M 2015-10-30T22:20:58.977Z|I-OCEAN7-304-XXXX| 26.27 12.744 39.484 33.812 1498.3501 22:20:34.27M 2015-10-30T22:20:59.177Z|I-OCEAN7-304-XXXX| 26.27 12.744 39.485 33.812 1498.3507 22:20:34.47M 2015-10-30T22:20:59.381Z|I-OCEAN7-304-XXXX| 26.26 12.744 39.485 33.812 1498.3510 22:20:34.67M 2015-10-30T22:20:59.586Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.485 33.812 1498.3517 22:20:34.87M 2015-10-30T22:20:59.786Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.486 33.813 1498.3524 22:20:35.09M 2015-10-30T22:20:59.991Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.486 33.813 1498.3534 22:20:35.29M 2015-10-30T22:21:00.196Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.485 33.812 1498.3538 22:20:35.49M 2015-10-30T22:21:00.391Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.486 33.812 1498.3534 22:20:35.68M 2015-10-30T22:21:00.596Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.486 33.813 1498.3530 22:20:35.88M 2015-10-30T22:21:00.801Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.485 33.812 1498.3527 22:20:36.10M 2015-10-30T22:21:01.006Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.485 33.812 1498.3530 22:20:36.30M 2015-10-30T22:21:01.206Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.486 33.813 1498.3542 22:20:36.50M 2015-10-30T22:21:01.426Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.487 33.814 1498.3557 22:20:36.70M 2015-10-30T22:21:01.617Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.488 33.814 1498.3566 22:20:36.91M 2015-10-30T22:21:01.817Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.488 33.815 1498.3580 22:20:37.12M 2015-10-30T22:21:02.021Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.488 33.815 1498.3573 22:20:37.31M 2015-10-30T22:21:02.226Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.488 33.816 1498.3564 22:20:37.52M 2015-10-30T22:21:02.426Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.489 33.816 1498.3569 22:20:37.71M 2015-10-30T22:21:02.626Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.488 33.816 1498.3564 22:20:37.91M 2015-10-30T22:21:02.837Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.487 33.815 1498.3551 22:20:38.13M 2015-10-30T22:21:03.055Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.492 33.820 1498.3599 22:20:38.33M 2015-10-30T22:21:03.237Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.493 33.820 1498.3607 22:20:38.53M 2015-10-30T22:21:03.441Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.494 33.821 1498.3624 22:20:38.73M 2015-10-30T22:21:03.646Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.495 33.822 1498.3641 22:20:38.93M 2015-10-30T22:21:03.851Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.495 33.822 1498.3630 22:20:39.15M 2015-10-30T22:21:04.052Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.496 33.823 1498.3634 22:20:39.35M 2015-10-30T22:21:04.257Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.496 33.824 1498.3644 22:20:39.54M 2015-10-30T22:21:04.457Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.498 33.825 1498.3661 22:20:39.74M 2015-10-30T22:21:04.661Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.498 33.825 1498.3660 22:20:39.94M 2015-10-30T22:21:04.861Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.493 33.820 1498.3607 22:20:40.16M 2015-10-30T22:21:05.066Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.492 33.820 1498.3590 22:20:40.36M 2015-10-30T22:21:05.272Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.489 33.817 1498.3568 22:20:40.56M 2015-10-30T22:21:05.471Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.490 33.818 1498.3571 22:20:40.76M 2015-10-30T22:21:05.671Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.491 33.818 1498.3571 22:20:40.96M 2015-10-30T22:21:05.892Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.491 33.818 1498.3574 22:20:41.17M 2015-10-30T22:21:06.082Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.491 33.819 1498.3582 22:20:41.39M 2015-10-30T22:21:06.282Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.492 33.819 1498.3586 22:20:41.58M 2015-10-30T22:21:06.487Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.492 33.819 1498.3596 22:20:41.77M 2015-10-30T22:21:06.691Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.492 33.819 1498.3605 22:20:41.97M 2015-10-30T22:21:06.892Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.493 33.819 1498.3616 22:20:42.19M 2015-10-30T22:21:07.097Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.492 33.818 1498.3605 22:20:42.39M 2015-10-30T22:21:07.302Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.491 33.818 1498.3600 22:20:42.59M 2015-10-30T22:21:07.502Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.492 33.818 1498.3604 22:20:42.79M 2015-10-30T22:21:07.707Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.492 33.819 1498.3605 22:20:43.01M 2015-10-30T22:21:07.907Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.491 33.818 1498.3600 22:20:43.21M 2015-10-30T22:21:08.112Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.492 33.818 1498.3621 22:20:43.40M 2015-10-30T22:21:08.312Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.493 33.819 1498.3627 22:20:43.60M 2015-10-30T22:21:08.517Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.493 33.819 1498.3638 22:20:43.80M 2015-10-30T22:21:08.722Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.488 33.815 1498.3574 22:20:44.02M 2015-10-30T22:21:08.922Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.487 33.814 1498.3553 22:20:44.22M 2015-10-30T22:21:09.127Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.486 33.813 1498.3542 22:20:44.42M 2015-10-30T22:21:09.332Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.483 33.810 1498.3502 22:20:44.62M 2015-10-30T22:21:09.532Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.479 33.807 1498.3455 22:20:44.82M 2015-10-30T22:21:09.737Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.479 33.806 1498.3457 22:20:45.04M 2015-10-30T22:21:09.938Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.479 33.806 1498.3462 22:20:45.24M 2015-10-30T22:21:10.142Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.479 33.807 1498.3474 22:20:45.43M 2015-10-30T22:21:10.362Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.479 33.806 1498.3473 22:20:45.63M 2015-10-30T22:21:10.552Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.478 33.806 1498.3463 22:20:45.85M 2015-10-30T22:21:10.752Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.485 33.812 1498.3528 22:20:46.05M 2015-10-30T22:21:10.952Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.486 33.813 1498.3541 22:20:46.25M 2015-10-30T22:21:11.157Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.487 33.814 1498.3544 22:20:46.45M 2015-10-30T22:21:11.364Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.487 33.814 1498.3540 22:20:46.65M 2015-10-30T22:21:11.562Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.487 33.815 1498.3539 22:20:46.85M 2015-10-30T22:21:11.767Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.487 33.814 1498.3533 22:20:47.07M 2015-10-30T22:21:11.967Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.487 33.814 1498.3536 22:20:47.26M 2015-10-30T22:21:12.172Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.487 33.814 1498.3541 22:20:47.46M 2015-10-30T22:21:12.377Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.486 33.814 1498.3527 22:20:47.66M 2015-10-30T22:21:12.577Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.485 33.813 1498.3524 22:20:47.86M 2015-10-30T22:21:12.782Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.484 33.812 1498.3514 22:20:48.08M 2015-10-30T22:21:12.982Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.484 33.811 1498.3518 22:20:48.28M 2015-10-30T22:21:13.187Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.483 33.810 1498.3516 22:20:48.48M 2015-10-30T22:21:13.392Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.483 33.810 1498.3516 22:20:48.68M 2015-10-30T22:21:13.592Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.474 33.802 1498.3416 22:20:48.88M 2015-10-30T22:21:13.792Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.474 33.801 1498.3422 22:20:49.09M 2015-10-30T22:21:14.002Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.474 33.801 1498.3418 22:20:49.29M 2015-10-30T22:21:14.202Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.465 33.793 1498.3319 22:20:49.50M 2015-10-30T22:21:14.407Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.469 33.797 1498.3367 22:20:49.69M 2015-10-30T22:21:14.612Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.471 33.798 1498.3376 22:20:49.89M 2015-10-30T22:21:14.832Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.488 33.814 1498.3561 22:20:50.11M 2015-10-30T22:21:15.017Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.489 33.816 1498.3566 22:20:50.33M 2015-10-30T22:21:15.217Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.489 33.816 1498.3575 22:20:50.51M 2015-10-30T22:21:15.422Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.490 33.817 1498.3582 22:20:50.71M 2015-10-30T22:21:15.627Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.491 33.818 1498.3590 22:20:50.91M 2015-10-30T22:21:15.827Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.491 33.818 1498.3589 22:20:51.13M 2015-10-30T22:21:16.032Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.491 33.818 1498.3593 22:20:51.32M 2015-10-30T22:21:16.232Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.492 33.819 1498.3599 22:20:51.52M 2015-10-30T22:21:16.437Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.491 33.818 1498.3583 22:20:51.72M 2015-10-30T22:21:16.637Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.490 33.817 1498.3566 22:20:51.92M 2015-10-30T22:21:16.842Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.489 33.817 1498.3542 22:20:52.14M 2015-10-30T22:21:17.047Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.488 33.816 1498.3538 22:20:52.34M 2015-10-30T22:21:17.247Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.487 33.815 1498.3528 22:20:52.54M 2015-10-30T22:21:17.452Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.489 33.817 1498.3552 22:20:52.74M 2015-10-30T22:21:17.658Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.490 33.818 1498.3568 22:20:52.94M 2015-10-30T22:21:17.858Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.491 33.818 1498.3589 22:20:53.16M 2015-10-30T22:21:18.057Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.491 33.817 1498.3585 22:20:53.36M 2015-10-30T22:21:18.262Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.490 33.817 1498.3574 22:20:53.55M 2015-10-30T22:21:18.462Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.489 33.815 1498.3563 22:20:53.75M 2015-10-30T22:21:18.667Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.487 33.814 1498.3547 22:20:53.95M 2015-10-30T22:21:18.872Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.485 33.812 1498.3522 22:20:54.17M 2015-10-30T22:21:19.077Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.483 33.810 1498.3490 22:20:54.37M 2015-10-30T22:21:19.297Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.480 33.808 1498.3450 22:20:54.57M 2015-10-30T22:21:19.482Z|I-OCEAN7-304-XXXX| 26.28 12.747 39.479 33.804 1498.3503 22:20:54.78M 2015-10-30T22:21:19.687Z|I-OCEAN7-304-XXXX| 26.28 12.747 39.473 33.798 1498.3442 22:20:54.97M 2015-10-30T22:21:19.887Z|I-OCEAN7-304-XXXX| 26.28 12.747 39.472 33.797 1498.3442 22:20:55.19M 2015-10-30T22:21:20.087Z|I-OCEAN7-304-XXXX| 26.28 12.747 39.472 33.797 1498.3445 22:20:55.39M 2015-10-30T22:21:20.292Z|I-OCEAN7-304-XXXX| 26.30 12.747 39.474 33.799 1498.3463 22:20:55.58M 2015-10-30T22:21:20.498Z|I-OCEAN7-304-XXXX| 26.31 12.747 39.489 33.813 1498.3636 22:20:55.78M 2015-10-30T22:21:20.702Z|I-OCEAN7-304-XXXX| 26.30 12.747 39.491 33.815 1498.3651 22:20:56.00M 2015-10-30T22:21:20.902Z|I-OCEAN7-304-XXXX| 26.30 12.747 39.492 33.816 1498.3661 22:20:56.20M 2015-10-30T22:21:21.107Z|I-OCEAN7-304-XXXX| 26.29 12.746 39.489 33.814 1498.3624 22:20:56.40M 2015-10-30T22:21:21.312Z|I-OCEAN7-304-XXXX| 26.32 12.746 39.488 33.813 1498.3610 22:20:56.60M 2015-10-30T22:21:21.512Z|I-OCEAN7-304-XXXX| 26.34 12.746 39.488 33.814 1498.3606 22:20:56.80M 2015-10-30T22:21:21.712Z|I-OCEAN7-304-XXXX| 26.32 12.745 39.489 33.815 1498.3604 22:20:57.02M 2015-10-30T22:21:21.917Z|I-OCEAN7-304-XXXX| 26.32 12.745 39.490 33.816 1498.3601 22:20:57.21M 2015-10-30T22:21:22.122Z|I-OCEAN7-304-XXXX| 26.32 12.745 39.490 33.816 1498.3593 22:20:57.41M 2015-10-30T22:21:22.322Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.490 33.817 1498.3585 22:20:57.61M 2015-10-30T22:21:22.527Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.490 33.817 1498.3578 22:20:57.81M 2015-10-30T22:21:22.732Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.490 33.817 1498.3580 22:20:58.03M 2015-10-30T22:21:22.932Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.489 33.816 1498.3569 22:20:58.23M 2015-10-30T22:21:23.138Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.488 33.815 1498.3573 22:20:58.43M 2015-10-30T22:21:23.337Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.488 33.815 1498.3579 22:20:58.63M 2015-10-30T22:21:23.542Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.489 33.815 1498.3591 22:20:58.83M 2015-10-30T22:21:23.762Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.490 33.816 1498.3613 22:20:59.05M 2015-10-30T22:21:23.947Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.491 33.817 1498.3630 22:20:59.26M 2015-10-30T22:21:24.152Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.490 33.816 1498.3627 22:20:59.44M 2015-10-30T22:21:24.352Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.489 33.815 1498.3619 22:20:59.64M 2015-10-30T22:21:24.557Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.489 33.814 1498.3621 22:20:59.84M 2015-10-30T22:21:24.757Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.489 33.814 1498.3630 22:21:00.06M 2015-10-30T22:21:24.962Z|I-OCEAN7-304-XXXX| 26.41 12.746 39.489 33.814 1498.3630 22:21:00.26M 2015-10-30T22:21:25.167Z|I-OCEAN7-304-XXXX| 26.41 12.746 39.488 33.813 1498.3624 22:21:00.46M 2015-10-30T22:21:25.367Z|I-OCEAN7-304-XXXX| 26.42 12.746 39.487 33.812 1498.3611 22:21:00.66M 2015-10-30T22:21:25.572Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.486 33.811 1498.3589 22:21:00.86M 2015-10-30T22:21:25.781Z|I-OCEAN7-304-XXXX| 26.41 12.745 39.486 33.812 1498.3584 22:21:01.08M 2015-10-30T22:21:25.977Z|I-OCEAN7-304-XXXX| 26.41 12.745 39.486 33.812 1498.3577 22:21:01.28M 2015-10-30T22:21:26.182Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.486 33.812 1498.3571 22:21:01.47M 2015-10-30T22:21:26.387Z|I-OCEAN7-304-XXXX| 26.44 12.745 39.485 33.811 1498.3560 22:21:01.67M 2015-10-30T22:21:26.587Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.489 33.816 1498.3610 22:21:01.87M 2015-10-30T22:21:26.792Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.490 33.817 1498.3608 22:21:02.09M 2015-10-30T22:21:26.992Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.490 33.817 1498.3610 22:21:02.29M 2015-10-30T22:21:27.197Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.490 33.817 1498.3612 22:21:02.49M 2015-10-30T22:21:27.397Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.490 33.816 1498.3602 22:21:02.69M 2015-10-30T22:21:27.603Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.489 33.816 1498.3591 22:21:02.89M 2015-10-30T22:21:27.803Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.494 33.821 1498.3644 22:21:03.11M 2015-10-30T22:21:28.007Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.495 33.822 1498.3647 22:21:03.30M 2015-10-30T22:21:28.228Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.496 33.823 1498.3651 22:21:03.50M 2015-10-30T22:21:28.418Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.497 33.824 1498.3644 22:21:03.72M 2015-10-30T22:21:28.617Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.489 33.817 1498.3564 22:21:03.90M 2015-10-30T22:21:28.817Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.487 33.814 1498.3536 22:21:04.12M 2015-10-30T22:21:29.027Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.488 33.815 1498.3555 22:21:04.32M 2015-10-30T22:21:29.227Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.490 33.817 1498.3582 22:21:04.52M 2015-10-30T22:21:29.428Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.490 33.817 1498.3584 22:21:04.72M 2015-10-30T22:21:29.632Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.489 33.816 1498.3580 22:21:04.91M 2015-10-30T22:21:29.838Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.489 33.816 1498.3572 22:21:05.13M 2015-10-30T22:21:30.032Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.489 33.816 1498.3571 22:21:05.34M 2015-10-30T22:21:30.238Z|I-OCEAN7-304-XXXX| 26.25 12.744 39.489 33.816 1498.3567 22:21:05.53M 2015-10-30T22:21:30.443Z|I-OCEAN7-304-XXXX| 26.26 12.744 39.490 33.816 1498.3572 22:21:05.73M 2015-10-30T22:21:30.648Z|I-OCEAN7-304-XXXX| 26.26 12.744 39.489 33.816 1498.3561 22:21:05.93M 2015-10-30T22:21:30.853Z|I-OCEAN7-304-XXXX| 26.26 12.744 39.489 33.816 1498.3556 22:21:06.15M 2015-10-30T22:21:31.053Z|I-OCEAN7-304-XXXX| 26.26 12.744 39.488 33.815 1498.3544 22:21:06.35M 2015-10-30T22:21:31.258Z|I-OCEAN7-304-XXXX| 26.26 12.744 39.488 33.814 1498.3541 22:21:06.55M 2015-10-30T22:21:31.458Z|I-OCEAN7-304-XXXX| 26.22 12.744 39.492 33.818 1498.3586 22:21:06.75M 2015-10-30T22:21:31.663Z|I-OCEAN7-304-XXXX| 26.25 12.744 39.492 33.819 1498.3593 22:21:06.95M 2015-10-30T22:21:31.872Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.492 33.819 1498.3594 22:21:07.17M 2015-10-30T22:21:32.068Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.493 33.820 1498.3595 22:21:07.36M 2015-10-30T22:21:32.273Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.494 33.821 1498.3599 22:21:07.56M 2015-10-30T22:21:32.473Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.492 33.820 1498.3575 22:21:07.76M 2015-10-30T22:21:32.693Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.492 33.820 1498.3561 22:21:07.96M 2015-10-30T22:21:32.883Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.491 33.820 1498.3545 22:21:08.20M 2015-10-30T22:21:33.083Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.490 33.819 1498.3533 22:21:08.38M 2015-10-30T22:21:33.288Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.490 33.819 1498.3518 22:21:08.58M 2015-10-30T22:21:33.488Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.488 33.818 1498.3496 22:21:08.78M 2015-10-30T22:21:33.693Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.487 33.816 1498.3479 22:21:09.98M 2015-10-30T22:21:33.893Z|I-OCEAN7-304-XXXX| 26.33 12.741 39.485 33.814 1498.3455 22:21:09.19M 2015-10-30T22:21:34.098Z|I-OCEAN7-304-XXXX| 26.37 12.741 39.484 33.813 1498.3458 22:21:09.39M 2015-10-30T22:21:34.303Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.483 33.812 1498.3452 22:21:09.59M 2015-10-30T22:21:34.503Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.482 33.811 1498.3448 22:21:09.79M 2015-10-30T22:21:34.708Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.481 33.810 1498.3441 22:21:10.01M 2015-10-30T22:21:34.913Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.480 33.809 1498.3434 22:21:10.21M 2015-10-30T22:21:35.113Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.479 33.808 1498.3423 22:21:10.41M 2015-10-30T22:21:35.318Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.478 33.807 1498.3414 22:21:10.61M 2015-10-30T22:21:35.523Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.478 33.807 1498.3420 22:21:10.81M 2015-10-30T22:21:35.723Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.492 33.820 1498.3575 22:21:11.03M 2015-10-30T22:21:35.928Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.492 33.820 1498.3594 22:21:11.23M 2015-10-30T22:21:36.128Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.500 33.827 1498.3699 22:21:11.43M 2015-10-30T22:21:36.333Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.500 33.827 1498.3695 22:21:11.62M 2015-10-30T22:21:36.538Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.500 33.827 1498.3698 22:21:11.82M 2015-10-30T22:21:36.738Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.499 33.826 1498.3696 22:21:12.04M 2015-10-30T22:21:36.938Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.499 33.825 1498.3696 22:21:12.24M 2015-10-30T22:21:37.163Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.498 33.825 1498.3690 22:21:12.44M 2015-10-30T22:21:37.348Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.497 33.824 1498.3665 22:21:12.66M 2015-10-30T22:21:37.553Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.496 33.823 1498.3650 22:21:12.84M 2015-10-30T22:21:37.758Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.495 33.822 1498.3627 22:21:13.05M 2015-10-30T22:21:37.958Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.489 33.816 1498.3557 22:21:13.26M 2015-10-30T22:21:38.163Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.483 33.811 1498.3496 22:21:13.45M 2015-10-30T22:21:38.363Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.482 33.809 1498.3490 22:21:13.65M 2015-10-30T22:21:38.568Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.480 33.808 1498.3472 22:21:13.85M 2015-10-30T22:21:38.763Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.481 33.809 1498.3477 22:21:14.07M 2015-10-30T22:21:38.973Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.482 33.810 1498.3478 22:21:14.26M 2015-10-30T22:21:39.173Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.482 33.810 1498.3474 22:21:14.47M 2015-10-30T22:21:39.379Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.483 33.811 1498.3480 22:21:14.67M 2015-10-30T22:21:39.578Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.483 33.812 1498.3483 22:21:14.87M 2015-10-30T22:21:39.783Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.484 33.813 1498.3490 22:21:15.08M 2015-10-30T22:21:39.988Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.484 33.813 1498.3470 22:21:15.28M 2015-10-30T22:21:40.193Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.483 33.813 1498.3457 22:21:15.48M 2015-10-30T22:21:40.393Z|I-OCEAN7-304-XXXX| 26.38 12.741 39.489 33.818 1498.3505 22:21:15.68M 2015-10-30T22:21:40.598Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.490 33.819 1498.3538 22:21:15.88M 2015-10-30T22:21:40.803Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.491 33.820 1498.3552 22:21:16.10M 2015-10-30T22:21:41.003Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.489 33.818 1498.3519 22:21:16.30M 2015-10-30T22:21:41.208Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.488 33.817 1498.3517 22:21:16.50M 2015-10-30T22:21:41.408Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.487 33.815 1498.3513 22:21:16.70M 2015-10-30T22:21:41.628Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.485 33.814 1498.3507 22:21:16.89M 2015-10-30T22:21:41.822Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.484 33.812 1498.3500 22:21:17.13M 2015-10-30T22:21:42.013Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.483 33.810 1498.3491 22:21:17.32M 2015-10-30T22:21:42.218Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.481 33.809 1498.3475 22:21:17.51M 2015-10-30T22:21:42.423Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.480 33.808 1498.3464 22:21:17.71M 2015-10-30T22:21:42.628Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.480 33.807 1498.3462 22:21:17.91M 2015-10-30T22:21:42.828Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.480 33.807 1498.3463 22:21:18.13M 2015-10-30T22:21:43.033Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.480 33.807 1498.3466 22:21:18.33M 2015-10-30T22:21:43.238Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.480 33.807 1498.3462 22:21:18.53M 2015-10-30T22:21:43.438Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.488 33.815 1498.3551 22:21:18.73M 2015-10-30T22:21:43.638Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.489 33.816 1498.3558 22:21:18.93M 2015-10-30T22:21:43.848Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.488 33.815 1498.3549 22:21:19.14M 2015-10-30T22:21:44.048Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.487 33.814 1498.3539 22:21:19.35M 2015-10-30T22:21:44.253Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.487 33.814 1498.3529 22:21:19.54M 2015-10-30T22:21:44.453Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.486 33.814 1498.3519 22:21:19.74M 2015-10-30T22:21:44.658Z|I-OCEAN7-304-XXXX| 26.26 12.744 39.485 33.813 1498.3505 22:21:19.94M 2015-10-30T22:21:44.858Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.484 33.812 1498.3501 22:21:20.16M 2015-10-30T22:21:45.063Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.483 33.811 1498.3480 22:21:20.36M 2015-10-30T22:21:45.268Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.487 33.815 1498.3512 22:21:20.56M 2015-10-30T22:21:45.468Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.488 33.816 1498.3516 22:21:20.76M 2015-10-30T22:21:45.668Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.488 33.816 1498.3521 22:21:20.96M 2015-10-30T22:21:45.878Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.488 33.817 1498.3517 22:21:21.17M 2015-10-30T22:21:46.098Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.488 33.817 1498.3512 22:21:21.38M 2015-10-30T22:21:46.283Z|I-OCEAN7-304-XXXX| 26.34 12.741 39.488 33.817 1498.3499 22:21:21.59M 2015-10-30T22:21:46.483Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.488 33.817 1498.3513 22:21:21.77M 2015-10-30T22:21:46.688Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.489 33.818 1498.3517 22:21:21.97M 2015-10-30T22:21:46.893Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.489 33.818 1498.3511 22:21:22.19M 2015-10-30T22:21:47.093Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.493 33.822 1498.3561 22:21:22.39M 2015-10-30T22:21:47.298Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.491 33.820 1498.3546 22:21:22.59M 2015-10-30T22:21:47.498Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.489 33.819 1498.3531 22:21:22.79M 2015-10-30T22:21:47.704Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.488 33.818 1498.3512 22:21:23.00M 2015-10-30T22:21:47.903Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.487 33.816 1498.3500 22:21:23.20M 2015-10-30T22:21:48.108Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.486 33.815 1498.3492 22:21:23.40M 2015-10-30T22:21:48.313Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.487 33.816 1498.3507 22:21:23.60M 2015-10-30T22:21:48.513Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.487 33.816 1498.3512 22:21:23.80M 2015-10-30T22:21:48.718Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.489 33.818 1498.3538 22:21:24.02M 2015-10-30T22:21:48.918Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.490 33.819 1498.3536 22:21:24.22M 2015-10-30T22:21:49.123Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.488 33.818 1498.3517 22:21:24.42M 2015-10-30T22:21:49.328Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.488 33.817 1498.3519 22:21:24.62M 2015-10-30T22:21:49.528Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.488 33.817 1498.3508 22:21:24.82M 2015-10-30T22:21:49.733Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.487 33.817 1498.3508 22:21:25.03M 2015-10-30T22:21:49.939Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.487 33.817 1498.3506 22:21:25.23M 2015-10-30T22:21:50.139Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.487 33.816 1498.3505 22:21:25.43M 2015-10-30T22:21:50.343Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.487 33.816 1498.3501 22:21:25.63M 2015-10-30T22:21:50.564Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.486 33.815 1498.3485 22:21:25.83M 2015-10-30T22:21:50.748Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.493 33.821 1498.3572 22:21:26.07M 2015-10-30T22:21:50.953Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.487 33.816 1498.3516 22:21:26.25M 2015-10-30T22:21:51.153Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.486 33.815 1498.3491 22:21:26.45M 2015-10-30T22:21:51.359Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.485 33.814 1498.3485 22:21:26.65M 2015-10-30T22:21:51.558Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.484 33.813 1498.3469 22:21:26.84M 2015-10-30T22:21:51.764Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.483 33.812 1498.3463 22:21:27.07M 2015-10-30T22:21:51.972Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.482 33.811 1498.3456 22:21:27.27M 2015-10-30T22:21:52.168Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.481 33.809 1498.3456 22:21:27.46M 2015-10-30T22:21:52.369Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.480 33.808 1498.3444 22:21:27.66M 2015-10-30T22:21:52.579Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.480 33.808 1498.3452 22:21:27.86M 2015-10-30T22:21:52.779Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.480 33.808 1498.3451 22:21:28.08M 2015-10-30T22:21:52.984Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.480 33.808 1498.3458 22:21:28.28M 2015-10-30T22:21:53.184Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.481 33.809 1498.3470 22:21:28.48M 2015-10-30T22:21:53.384Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.482 33.810 1498.3481 22:21:28.68M 2015-10-30T22:21:53.589Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.483 33.810 1498.3500 22:21:28.87M 2015-10-30T22:21:53.794Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.484 33.811 1498.3514 22:21:29.09M 2015-10-30T22:21:53.999Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.485 33.813 1498.3521 22:21:29.29M 2015-10-30T22:21:54.199Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.486 33.813 1498.3527 22:21:29.49M 2015-10-30T22:21:54.404Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.487 33.814 1498.3531 22:21:29.69M 2015-10-30T22:21:54.609Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.488 33.815 1498.3546 22:21:29.89M 2015-10-30T22:21:54.809Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.488 33.815 1498.3539 22:21:30.11M 2015-10-30T22:21:55.029Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.488 33.815 1498.3540 22:21:30.31M 2015-10-30T22:21:55.219Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.489 33.816 1498.3541 22:21:30.53M 2015-10-30T22:21:55.419Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.489 33.817 1498.3552 22:21:30.71M 2015-10-30T22:21:55.624Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.490 33.818 1498.3567 22:21:30.91M 2015-10-30T22:21:55.824Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.491 33.818 1498.3582 22:21:31.13M 2015-10-30T22:21:56.027Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.492 33.819 1498.3589 22:21:31.32M 2015-10-30T22:21:56.229Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.492 33.820 1498.3596 22:21:31.52M 2015-10-30T22:21:56.434Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.493 33.821 1498.3605 22:21:31.72M 2015-10-30T22:21:56.639Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.493 33.820 1498.3590 22:21:31.92M 2015-10-30T22:21:56.839Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.493 33.821 1498.3593 22:21:32.14M 2015-10-30T22:21:57.039Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.493 33.821 1498.3597 22:21:32.34M 2015-10-30T22:21:57.244Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.494 33.822 1498.3605 22:21:32.54M 2015-10-30T22:21:57.449Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.492 33.820 1498.3579 22:21:32.74M 2015-10-30T22:21:57.649Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.491 33.819 1498.3586 22:21:32.94M 2015-10-30T22:21:57.854Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.492 33.819 1498.3596 22:21:33.15M 2015-10-30T22:21:58.059Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.492 33.819 1498.3600 22:21:33.35M 2015-10-30T22:21:58.259Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.492 33.819 1498.3602 22:21:33.55M 2015-10-30T22:21:58.464Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.491 33.819 1498.3593 22:21:33.75M 2015-10-30T22:21:58.664Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.490 33.818 1498.3584 22:21:33.95M 2015-10-30T22:21:58.869Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.489 33.816 1498.3561 22:21:34.17M 2015-10-30T22:21:59.074Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.489 33.816 1498.3560 22:21:34.37M 2015-10-30T22:21:59.274Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.488 33.816 1498.3552 22:21:34.57M 2015-10-30T22:21:59.494Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.488 33.816 1498.3557 22:21:34.77M 2015-10-30T22:21:59.684Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.488 33.816 1498.3563 22:21:35.00M 2015-10-30T22:21:59.884Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.488 33.816 1498.3563 22:21:35.18M 2015-10-30T22:22:00.084Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.488 33.816 1498.3562 22:21:35.38M 2015-10-30T22:22:00.289Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.487 33.815 1498.3564 22:21:35.58M 2015-10-30T22:22:00.494Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.487 33.814 1498.3560 22:21:35.78M 2015-10-30T22:22:00.694Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.487 33.814 1498.3558 22:21:36.00M 2015-10-30T22:22:00.899Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.486 33.814 1498.3542 22:21:36.20M 2015-10-30T22:22:01.104Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.486 33.814 1498.3528 22:21:36.40M 2015-10-30T22:22:01.304Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.485 33.814 1498.3510 22:21:36.60M 2015-10-30T22:22:01.509Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.485 33.814 1498.3506 22:21:36.80M 2015-10-30T22:22:01.714Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.486 33.815 1498.3500 22:21:37.02M 2015-10-30T22:22:01.914Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.487 33.816 1498.3508 22:21:37.21M 2015-10-30T22:22:02.119Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.487 33.816 1498.3505 22:21:37.41M 2015-10-30T22:22:02.324Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.488 33.817 1498.3506 22:21:37.61M 2015-10-30T22:22:02.524Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.487 33.817 1498.3497 22:21:37.81M 2015-10-30T22:22:02.724Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.487 33.816 1498.3490 22:21:38.03M 2015-10-30T22:22:02.929Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.486 33.816 1498.3490 22:21:38.23M 2015-10-30T22:22:03.135Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.487 33.816 1498.3490 22:21:38.43M 2015-10-30T22:22:03.334Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.488 33.817 1498.3494 22:21:38.63M 2015-10-30T22:22:03.539Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.488 33.817 1498.3502 22:21:38.83M 2015-10-30T22:22:03.744Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.489 33.818 1498.3503 22:21:39.05M 2015-10-30T22:22:03.965Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.489 33.818 1498.3514 22:21:39.25M 2015-10-30T22:22:04.149Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.489 33.818 1498.3511 22:21:39.46M 2015-10-30T22:22:04.349Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.490 33.819 1498.3517 22:21:39.64M 2015-10-30T22:22:04.554Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.490 33.818 1498.3522 22:21:39.84M 2015-10-30T22:22:04.759Z|I-OCEAN7-304-XXXX| 26.24 12.743 39.490 33.818 1498.3529 22:21:40.06M 2015-10-30T22:22:04.964Z|I-OCEAN7-304-XXXX| 26.24 12.743 39.489 33.817 1498.3530 22:21:40.26M 2015-10-30T22:22:05.164Z|I-OCEAN7-304-XXXX| 26.21 12.743 39.496 33.823 1498.3608 22:21:40.46M 2015-10-30T22:22:05.364Z|I-OCEAN7-304-XXXX| 26.21 12.743 39.496 33.823 1498.3607 22:21:40.66M 2015-10-30T22:22:05.569Z|I-OCEAN7-304-XXXX| 26.21 12.743 39.496 33.823 1498.3605 22:21:40.86M 2015-10-30T22:22:05.769Z|I-OCEAN7-304-XXXX| 26.21 12.743 39.496 33.823 1498.3611 22:21:41.07M 2015-10-30T22:22:05.977Z|I-OCEAN7-304-XXXX| 26.24 12.743 39.497 33.824 1498.3625 22:21:41.27M 2015-10-30T22:22:06.179Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.497 33.824 1498.3632 22:21:41.47M 2015-10-30T22:22:06.384Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.497 33.825 1498.3629 22:21:41.67M 2015-10-30T22:22:06.584Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.498 33.825 1498.3634 22:21:41.87M 2015-10-30T22:22:06.789Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.498 33.825 1498.3641 22:21:42.09M 2015-10-30T22:22:06.989Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.499 33.826 1498.3649 22:21:42.29M 2015-10-30T22:22:07.194Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.499 33.827 1498.3655 22:21:42.49M 2015-10-30T22:22:07.394Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.500 33.827 1498.3668 22:21:42.69M 2015-10-30T22:22:07.599Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.500 33.828 1498.3663 22:21:42.88M 2015-10-30T22:22:07.804Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.501 33.828 1498.3667 22:21:43.10M 2015-10-30T22:22:08.004Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.501 33.828 1498.3665 22:21:43.30M 2015-10-30T22:22:08.209Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.501 33.829 1498.3661 22:21:43.50M 2015-10-30T22:22:08.429Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.501 33.829 1498.3672 22:21:43.70M 2015-10-30T22:22:08.614Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.502 33.830 1498.3694 22:21:43.92M 2015-10-30T22:22:08.819Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.503 33.830 1498.3706 22:21:44.12M 2015-10-30T22:22:09.024Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.503 33.831 1498.3701 22:21:44.32M 2015-10-30T22:22:09.224Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.509 33.837 1498.3774 22:21:44.52M 2015-10-30T22:22:09.429Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.509 33.837 1498.3781 22:21:44.72M 2015-10-30T22:22:09.629Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.510 33.837 1498.3785 22:21:44.91M 2015-10-30T22:22:09.834Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.510 33.838 1498.3796 22:21:45.14M 2015-10-30T22:22:10.034Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.511 33.838 1498.3807 22:21:45.33M 2015-10-30T22:22:10.239Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.511 33.838 1498.3822 22:21:45.53M 2015-10-30T22:22:10.444Z|I-OCEAN7-304-XXXX| 26.57 12.743 39.511 33.838 1498.3829 22:21:45.73M 2015-10-30T22:22:10.644Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.511 33.838 1498.3827 22:21:45.93M 2015-10-30T22:22:10.849Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.510 33.836 1498.3815 22:21:46.15M 2015-10-30T22:22:11.054Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.508 33.835 1498.3809 22:21:46.35M 2015-10-30T22:22:11.254Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.491 33.818 1498.3615 22:21:46.55M 2015-10-30T22:22:11.454Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.488 33.815 1498.3578 22:21:46.75M 2015-10-30T22:22:11.659Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.489 33.816 1498.3583 22:21:46.94M 2015-10-30T22:22:11.864Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.489 33.816 1498.3584 22:21:47.16M 2015-10-30T22:22:12.114Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.490 33.817 1498.3602 22:21:47.36M 2015-10-30T22:22:12.269Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.491 33.817 1498.3610 22:21:47.61M 2015-10-30T22:22:12.474Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.491 33.818 1498.3613 22:21:47.76M 2015-10-30T22:22:12.674Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.486 33.813 1498.3557 22:21:47.96M 2015-10-30T22:22:12.895Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.485 33.812 1498.3544 22:21:48.18M 2015-10-30T22:22:13.084Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.484 33.811 1498.3517 22:21:48.39M 2015-10-30T22:22:13.285Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.482 33.809 1498.3495 22:21:48.58M 2015-10-30T22:22:13.489Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.481 33.808 1498.3492 22:21:48.78M 2015-10-30T22:22:13.694Z|I-OCEAN7-304-XXXX| 26.32 12.745 39.482 33.808 1498.3496 22:21:49.00M 2015-10-30T22:22:13.889Z|I-OCEAN7-304-XXXX| 26.33 12.745 39.490 33.816 1498.3597 22:21:49.20M 2015-10-30T22:22:14.094Z|I-OCEAN7-304-XXXX| 26.32 12.745 39.491 33.817 1498.3602 22:21:49.39M 2015-10-30T22:22:14.299Z|I-OCEAN7-304-XXXX| 26.33 12.745 39.491 33.818 1498.3611 22:21:49.59M 2015-10-30T22:22:14.499Z|I-OCEAN7-304-XXXX| 26.33 12.745 39.492 33.819 1498.3622 22:21:49.79M 2015-10-30T22:22:14.704Z|I-OCEAN7-304-XXXX| 26.30 12.745 39.494 33.820 1498.3633 22:21:50.01M 2015-10-30T22:22:14.909Z|I-OCEAN7-304-XXXX| 26.30 12.745 39.494 33.820 1498.3640 22:21:50.21M 2015-10-30T22:22:15.109Z|I-OCEAN7-304-XXXX| 26.28 12.745 39.496 33.822 1498.3652 22:21:50.41M 2015-10-30T22:22:15.317Z|I-OCEAN7-304-XXXX| 26.28 12.745 39.497 33.823 1498.3673 22:21:50.61M 2015-10-30T22:22:15.520Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.507 33.834 1498.3751 22:21:50.81M 2015-10-30T22:22:15.714Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.509 33.836 1498.3754 22:21:51.03M 2015-10-30T22:22:15.925Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.509 33.837 1498.3752 22:21:51.22M 2015-10-30T22:22:16.129Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.510 33.838 1498.3748 22:21:51.42M 2015-10-30T22:22:16.330Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.510 33.838 1498.3763 22:21:51.62M 2015-10-30T22:22:16.529Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.511 33.838 1498.3766 22:21:51.82M 2015-10-30T22:22:16.735Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.511 33.838 1498.3767 22:21:52.04M 2015-10-30T22:22:16.940Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.510 33.837 1498.3768 22:21:52.24M 2015-10-30T22:22:17.190Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.509 33.836 1498.3768 22:21:52.44M 2015-10-30T22:22:17.365Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.509 33.836 1498.3767 22:21:52.68M 2015-10-30T22:22:17.550Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.508 33.834 1498.3768 22:21:52.85M 2015-10-30T22:22:17.750Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.506 33.833 1498.3756 22:21:53.05M 2015-10-30T22:22:17.955Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.504 33.831 1498.3735 22:21:53.25M 2015-10-30T22:22:18.160Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.504 33.831 1498.3738 22:21:53.45M 2015-10-30T22:22:18.365Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.511 33.837 1498.3809 22:21:53.65M 2015-10-30T22:22:18.560Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.508 33.835 1498.3777 22:21:53.85M 2015-10-30T22:22:18.765Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.494 33.822 1498.3624 22:21:54.07M 2015-10-30T22:22:18.975Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.493 33.820 1498.3608 22:21:54.27M 2015-10-30T22:22:19.170Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.489 33.817 1498.3563 22:21:54.47M 2015-10-30T22:22:19.375Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.489 33.817 1498.3575 22:21:54.67M 2015-10-30T22:22:19.580Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.489 33.817 1498.3574 22:21:54.86M 2015-10-30T22:22:19.780Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.490 33.817 1498.3579 22:21:55.08M 2015-10-30T22:22:19.985Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.490 33.818 1498.3582 22:21:55.28M 2015-10-30T22:22:20.190Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.491 33.819 1498.3580 22:21:55.48M 2015-10-30T22:22:20.395Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.492 33.820 1498.3588 22:21:55.68M 2015-10-30T22:22:20.595Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.490 33.818 1498.3567 22:21:55.88M 2015-10-30T22:22:20.800Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.490 33.818 1498.3566 22:21:56.10M 2015-10-30T22:22:21.000Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.489 33.817 1498.3544 22:21:56.30M 2015-10-30T22:22:21.200Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.489 33.818 1498.3547 22:21:56.50M 2015-10-30T22:22:21.405Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.495 33.823 1498.3617 22:21:56.70M 2015-10-30T22:22:21.610Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.496 33.824 1498.3635 22:21:56.90M 2015-10-30T22:22:21.830Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.498 33.825 1498.3657 22:21:57.11M 2015-10-30T22:22:22.015Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.503 33.830 1498.3711 22:21:57.33M 2015-10-30T22:22:22.220Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.496 33.823 1498.3634 22:21:57.51M 2015-10-30T22:22:22.420Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.495 33.822 1498.3628 22:21:57.71M 2015-10-30T22:22:22.625Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.494 33.821 1498.3613 22:21:57.91M 2015-10-30T22:22:22.830Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.485 33.812 1498.3507 22:21:58.13M 2015-10-30T22:22:23.030Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.485 33.812 1498.3510 22:21:58.33M 2015-10-30T22:22:23.235Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.485 33.812 1498.3518 22:21:58.53M 2015-10-30T22:22:23.435Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.481 33.808 1498.3485 22:21:58.73M 2015-10-30T22:22:23.640Z|I-OCEAN7-304-XXXX| 26.27 12.744 39.482 33.809 1498.3480 22:21:58.93M 2015-10-30T22:22:23.845Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.482 33.809 1498.3491 22:21:59.15M 2015-10-30T22:22:24.045Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.483 33.810 1498.3501 22:21:59.34M 2015-10-30T22:22:24.254Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.481 33.808 1498.3473 22:21:59.54M 2015-10-30T22:22:24.453Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.481 33.808 1498.3477 22:21:59.74M 2015-10-30T22:22:24.655Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.477 33.804 1498.3436 22:21:59.94M 2015-10-30T22:22:24.855Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.477 33.804 1498.3439 22:22:00.16M 2015-10-30T22:22:25.060Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.477 33.804 1498.3427 22:22:00.36M 2015-10-30T22:22:25.265Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.476 33.804 1498.3425 22:22:00.56M 2015-10-30T22:22:25.465Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.475 33.803 1498.3409 22:22:00.76M 2015-10-30T22:22:25.670Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.475 33.803 1498.3396 22:22:00.95M 2015-10-30T22:22:25.870Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.474 33.802 1498.3386 22:22:01.17M 2015-10-30T22:22:26.075Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.474 33.802 1498.3374 22:22:01.37M 2015-10-30T22:22:26.296Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.482 33.810 1498.3478 22:22:01.57M 2015-10-30T22:22:26.485Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.481 33.810 1498.3464 22:22:01.79M 2015-10-30T22:22:26.685Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.481 33.809 1498.3455 22:22:01.97M 2015-10-30T22:22:26.890Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.480 33.808 1498.3451 22:22:02.19M 2015-10-30T22:22:27.090Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.479 33.807 1498.3448 22:22:02.39M 2015-10-30T22:22:27.290Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.479 33.807 1498.3446 22:22:02.58M 2015-10-30T22:22:27.495Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.479 33.807 1498.3448 22:22:02.78M 2015-10-30T22:22:27.695Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.479 33.807 1498.3451 22:22:03.01M 2015-10-30T22:22:27.905Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.479 33.807 1498.3457 22:22:03.20M 2015-10-30T22:22:28.105Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.481 33.809 1498.3470 22:22:03.40M 2015-10-30T22:22:28.310Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.482 33.809 1498.3481 22:22:03.60M 2015-10-30T22:22:28.515Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.482 33.810 1498.3485 22:22:03.80M 2015-10-30T22:22:28.715Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.483 33.810 1498.3496 22:22:04.02M 2015-10-30T22:22:28.920Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.483 33.811 1498.3508 22:22:04.22M 2015-10-30T22:22:29.120Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.484 33.811 1498.3512 22:22:04.42M 2015-10-30T22:22:29.320Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.484 33.811 1498.3511 22:22:04.61M 2015-10-30T22:22:29.525Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.484 33.811 1498.3512 22:22:04.81M 2015-10-30T22:22:29.730Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.483 33.811 1498.3503 22:22:05.03M 2015-10-30T22:22:29.930Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.483 33.811 1498.3508 22:22:05.23M 2015-10-30T22:22:30.135Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.483 33.811 1498.3505 22:22:05.43M 2015-10-30T22:22:30.340Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.483 33.810 1498.3500 22:22:05.63M 2015-10-30T22:22:30.540Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.482 33.810 1498.3478 22:22:05.83M 2015-10-30T22:22:30.765Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.481 33.809 1498.3466 22:22:06.05M 2015-10-30T22:22:30.950Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.480 33.808 1498.3452 22:22:06.27M 2015-10-30T22:22:31.150Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.479 33.807 1498.3447 22:22:06.45M 2015-10-30T22:22:31.355Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.479 33.806 1498.3442 22:22:06.65M 2015-10-30T22:22:31.555Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.478 33.805 1498.3433 22:22:06.85M 2015-10-30T22:22:31.760Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.481 33.808 1498.3468 22:22:07.06M 2015-10-30T22:22:31.960Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.476 33.804 1498.3416 22:22:07.26M 2015-10-30T22:22:32.165Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.476 33.803 1498.3418 22:22:07.46M 2015-10-30T22:22:32.372Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.475 33.803 1498.3413 22:22:07.66M 2015-10-30T22:22:32.575Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.475 33.803 1498.3413 22:22:07.86M 2015-10-30T22:22:32.775Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.476 33.803 1498.3420 22:22:08.08M 2015-10-30T22:22:32.980Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.473 33.801 1498.3387 22:22:08.28M 2015-10-30T22:22:33.180Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.473 33.801 1498.3390 22:22:08.48M 2015-10-30T22:22:33.385Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.474 33.802 1498.3395 22:22:08.68M 2015-10-30T22:22:33.585Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.474 33.802 1498.3400 22:22:08.87M 2015-10-30T22:22:33.790Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.474 33.802 1498.3402 22:22:09.09M 2015-10-30T22:22:33.995Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.475 33.803 1498.3405 22:22:09.29M 2015-10-30T22:22:34.195Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.475 33.803 1498.3390 22:22:09.49M 2015-10-30T22:22:34.401Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.475 33.803 1498.3386 22:22:09.69M 2015-10-30T22:22:34.605Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.475 33.804 1498.3386 22:22:09.89M 2015-10-30T22:22:34.805Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.475 33.804 1498.3398 22:22:10.11M 2015-10-30T22:22:35.010Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.476 33.805 1498.3406 22:22:10.31M 2015-10-30T22:22:35.230Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.477 33.806 1498.3416 22:22:10.51M 2015-10-30T22:22:35.415Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.479 33.807 1498.3436 22:22:10.72M 2015-10-30T22:22:35.620Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.480 33.808 1498.3441 22:22:10.90M 2015-10-30T22:22:35.820Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.480 33.809 1498.3444 22:22:11.12M 2015-10-30T22:22:36.025Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.481 33.809 1498.3446 22:22:11.32M 2015-10-30T22:22:36.225Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.485 33.813 1498.3497 22:22:11.52M 2015-10-30T22:22:36.430Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.485 33.813 1498.3502 22:22:11.72M 2015-10-30T22:22:36.635Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.485 33.814 1498.3497 22:22:11.92M 2015-10-30T22:22:36.835Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.485 33.814 1498.3491 22:22:12.14M 2015-10-30T22:22:37.040Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.484 33.813 1498.3484 22:22:12.34M 2015-10-30T22:22:37.241Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.484 33.813 1498.3485 22:22:12.54M 2015-10-30T22:22:37.446Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.484 33.813 1498.3483 22:22:12.73M 2015-10-30T22:22:37.651Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.485 33.813 1498.3491 22:22:12.93M 2015-10-30T22:22:37.852Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.485 33.814 1498.3490 22:22:13.15M 2015-10-30T22:22:38.055Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.481 33.810 1498.3446 22:22:13.35M 2015-10-30T22:22:38.258Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.481 33.810 1498.3434 22:22:13.55M 2015-10-30T22:22:38.455Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.481 33.810 1498.3430 22:22:13.75M 2015-10-30T22:22:38.665Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.481 33.810 1498.3431 22:22:13.95M 2015-10-30T22:22:38.865Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.481 33.810 1498.3435 22:22:14.17M 2015-10-30T22:22:39.070Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.481 33.810 1498.3440 22:22:14.36M 2015-10-30T22:22:39.270Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.480 33.809 1498.3425 22:22:14.57M 2015-10-30T22:22:39.476Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.480 33.809 1498.3417 22:22:14.77M 2015-10-30T22:22:39.696Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.480 33.809 1498.3413 22:22:14.96M 2015-10-30T22:22:39.881Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.479 33.808 1498.3408 22:22:15.20M 2015-10-30T22:22:40.085Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.479 33.809 1498.3395 22:22:15.38M 2015-10-30T22:22:40.286Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.479 33.809 1498.3385 22:22:15.58M 2015-10-30T22:22:40.491Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.479 33.809 1498.3386 22:22:15.78M 2015-10-30T22:22:40.696Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.480 33.809 1498.3383 22:22:16.00M 2015-10-30T22:22:40.896Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.480 33.810 1498.3385 22:22:16.20M 2015-10-30T22:22:41.101Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.479 33.809 1498.3376 22:22:16.40M 2015-10-30T22:22:41.301Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.479 33.809 1498.3368 22:22:16.60M 2015-10-30T22:22:41.506Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.478 33.809 1498.3362 22:22:16.79M 2015-10-30T22:22:41.706Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.478 33.808 1498.3362 22:22:17.01M 2015-10-30T22:22:41.911Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.478 33.808 1498.3359 22:22:17.21M 2015-10-30T22:22:42.116Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.478 33.808 1498.3354 22:22:17.41M 2015-10-30T22:22:42.316Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.478 33.808 1498.3358 22:22:17.61M 2015-10-30T22:22:42.521Z|I-OCEAN7-304-XXXX| 26.34 12.741 39.477 33.808 1498.3368 22:22:17.81M 2015-10-30T22:22:42.726Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.477 33.808 1498.3373 22:22:18.03M 2015-10-30T22:22:42.931Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.478 33.807 1498.3385 22:22:18.23M 2015-10-30T22:22:43.137Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.478 33.807 1498.3398 22:22:18.43M 2015-10-30T22:22:43.331Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.478 33.807 1498.3402 22:22:18.62M 2015-10-30T22:22:43.536Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.478 33.807 1498.3403 22:22:18.82M 2015-10-30T22:22:43.741Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.478 33.807 1498.3411 22:22:19.04M 2015-10-30T22:22:43.944Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.478 33.806 1498.3425 22:22:19.24M 2015-10-30T22:22:44.161Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.478 33.806 1498.3448 22:22:19.44M 2015-10-30T22:22:44.346Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.478 33.806 1498.3451 22:22:19.66M 2015-10-30T22:22:44.551Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.478 33.806 1498.3451 22:22:19.84M 2015-10-30T22:22:44.756Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.478 33.806 1498.3453 22:22:20.06M 2015-10-30T22:22:44.956Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.478 33.806 1498.3461 22:22:20.26M 2015-10-30T22:22:45.161Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.478 33.806 1498.3462 22:22:20.45M 2015-10-30T22:22:45.361Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.478 33.806 1498.3452 22:22:20.66M 2015-10-30T22:22:45.561Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.478 33.806 1498.3453 22:22:20.85M 2015-10-30T22:22:45.766Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.477 33.805 1498.3452 22:22:21.07M 2015-10-30T22:22:45.977Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.477 33.805 1498.3444 22:22:21.27M 2015-10-30T22:22:46.177Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.477 33.805 1498.3445 22:22:21.47M 2015-10-30T22:22:46.381Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.477 33.805 1498.3441 22:22:21.67M 2015-10-30T22:22:46.581Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.477 33.804 1498.3435 22:22:21.87M 2015-10-30T22:22:46.786Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.477 33.804 1498.3433 22:22:22.09M 2015-10-30T22:22:46.996Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.477 33.805 1498.3431 22:22:22.29M 2015-10-30T22:22:47.191Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.478 33.806 1498.3430 22:22:22.49M 2015-10-30T22:22:47.396Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.480 33.808 1498.3452 22:22:22.69M 2015-10-30T22:22:47.596Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.480 33.808 1498.3452 22:22:22.88M 2015-10-30T22:22:47.801Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.473 33.801 1498.3365 22:22:23.10M 2015-10-30T22:22:48.001Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.473 33.801 1498.3357 22:22:23.30M 2015-10-30T22:22:48.206Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.473 33.802 1498.3367 22:22:23.50M 2015-10-30T22:22:48.411Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.474 33.802 1498.3374 22:22:23.70M 2015-10-30T22:22:48.631Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.475 33.804 1498.3347 22:22:23.90M 2015-10-30T22:22:48.816Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.475 33.805 1498.3351 22:22:24.14M 2015-10-30T22:22:49.016Z|I-OCEAN7-304-XXXX| 26.34 12.741 39.476 33.806 1498.3363 22:22:24.32M 2015-10-30T22:22:49.221Z|I-OCEAN7-304-XXXX| 26.34 12.741 39.477 33.806 1498.3375 22:22:24.52M 2015-10-30T22:22:49.426Z|I-OCEAN7-304-XXXX| 26.34 12.741 39.477 33.807 1498.3379 22:22:24.71M 2015-10-30T22:22:49.626Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.478 33.808 1498.3391 22:22:24.92M 2015-10-30T22:22:49.831Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.478 33.808 1498.3381 22:22:25.13M 2015-10-30T22:22:50.037Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.479 33.809 1498.3379 22:22:25.33M 2015-10-30T22:22:50.236Z|I-OCEAN7-304-XXXX| 26.31 12.745 39.479 33.806 1498.3475 22:22:25.53M 2015-10-30T22:22:50.441Z|I-OCEAN7-304-XXXX| 26.31 12.745 39.480 33.806 1498.3483 22:22:25.73M 2015-10-30T22:22:50.641Z|I-OCEAN7-304-XXXX| 26.33 12.745 39.480 33.807 1498.3488 22:22:25.93M 2015-10-30T22:22:50.846Z|I-OCEAN7-304-XXXX| 26.33 12.746 39.481 33.806 1498.3525 22:22:26.15M 2015-10-30T22:22:51.051Z|I-OCEAN7-304-XXXX| 26.32 12.746 39.481 33.806 1498.3524 22:22:26.35M 2015-10-30T22:22:51.251Z|I-OCEAN7-304-XXXX| 26.32 12.746 39.481 33.806 1498.3514 22:22:26.55M 2015-10-30T22:22:51.456Z|I-OCEAN7-304-XXXX| 26.32 12.745 39.482 33.807 1498.3517 22:22:26.75M 2015-10-30T22:22:51.656Z|I-OCEAN7-304-XXXX| 26.32 12.745 39.481 33.808 1498.3511 22:22:26.94M 2015-10-30T22:22:51.861Z|I-OCEAN7-304-XXXX| 26.32 12.745 39.481 33.808 1498.3499 22:22:27.16M 2015-10-30T22:22:52.061Z|I-OCEAN7-304-XXXX| 26.26 12.745 39.481 33.808 1498.3491 22:22:27.36M 2015-10-30T22:22:52.266Z|I-OCEAN7-304-XXXX| 26.29 12.745 39.480 33.807 1498.3486 22:22:27.56M 2015-10-30T22:22:52.471Z|I-OCEAN7-304-XXXX| 26.29 12.745 39.480 33.806 1498.3468 22:22:27.76M 2015-10-30T22:22:52.671Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.478 33.805 1498.3444 22:22:27.96M 2015-10-30T22:22:52.876Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.477 33.805 1498.3430 22:22:28.18M 2015-10-30T22:22:53.097Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.476 33.804 1498.3417 22:22:28.38M 2015-10-30T22:22:53.281Z|I-OCEAN7-304-XXXX| 26.27 12.744 39.473 33.801 1498.3376 22:22:28.59M 2015-10-30T22:22:53.486Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.474 33.802 1498.3373 22:22:28.77M 2015-10-30T22:22:53.691Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.484 33.812 1498.3485 22:22:28.97M 2015-10-30T22:22:53.891Z|I-OCEAN7-304-XXXX| 26.26 12.743 39.482 33.811 1498.3456 22:22:29.19M 2015-10-30T22:22:54.097Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.482 33.810 1498.3450 22:22:29.39M 2015-10-30T22:22:54.291Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.482 33.810 1498.3455 22:22:29.59M 2015-10-30T22:22:54.501Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.481 33.809 1498.3447 22:22:29.78M 2015-10-30T22:22:54.706Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.480 33.808 1498.3451 22:22:30.01M 2015-10-30T22:22:54.906Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.480 33.807 1498.3450 22:22:30.21M 2015-10-30T22:22:55.106Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.479 33.807 1498.3445 22:22:30.40M 2015-10-30T22:22:55.311Z|I-OCEAN7-304-XXXX| 26.33 12.741 39.479 33.808 1498.3396 22:22:30.60M 2015-10-30T22:22:55.516Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.478 33.808 1498.3384 22:22:30.80M 2015-10-30T22:22:55.716Z|I-OCEAN7-304-XXXX| 26.38 12.741 39.478 33.808 1498.3386 22:22:31.02M 2015-10-30T22:22:55.921Z|I-OCEAN7-304-XXXX| 26.38 12.741 39.477 33.807 1498.3368 22:22:31.22M 2015-10-30T22:22:56.121Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.478 33.808 1498.3383 22:22:31.42M 2015-10-30T22:22:56.331Z|I-OCEAN7-304-XXXX| 26.43 12.740 39.478 33.809 1498.3381 22:22:31.62M 2015-10-30T22:22:56.531Z|I-OCEAN7-304-XXXX| 26.41 12.740 39.479 33.809 1498.3384 22:22:31.82M 2015-10-30T22:22:56.731Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.479 33.809 1498.3395 22:22:32.04M 2015-10-30T22:22:56.936Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.479 33.809 1498.3400 22:22:32.24M 2015-10-30T22:22:57.136Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.479 33.809 1498.3408 22:22:32.44M 2015-10-30T22:22:57.341Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.479 33.809 1498.3411 22:22:32.63M 2015-10-30T22:22:57.562Z|I-OCEAN7-304-XXXX| 26.52 12.741 39.480 33.809 1498.3431 22:22:32.83M 2015-10-30T22:22:57.751Z|I-OCEAN7-304-XXXX| 26.57 12.742 39.480 33.809 1498.3446 22:22:33.07M 2015-10-30T22:22:57.951Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.480 33.809 1498.3452 22:22:33.25M 2015-10-30T22:22:58.156Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.480 33.809 1498.3464 22:22:33.45M 2015-10-30T22:22:58.361Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.480 33.808 1498.3467 22:22:33.65M 2015-10-30T22:22:58.561Z|I-OCEAN7-304-XXXX| 26.55 12.743 39.480 33.808 1498.3469 22:22:33.85M 2015-10-30T22:22:58.761Z|I-OCEAN7-304-XXXX| 26.58 12.743 39.479 33.807 1498.3469 22:22:34.07M 2015-10-30T22:22:58.966Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.479 33.807 1498.3459 22:22:34.27M 2015-10-30T22:22:59.175Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.478 33.806 1498.3451 22:22:34.46M 2015-10-30T22:22:59.371Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.477 33.806 1498.3445 22:22:34.66M 2015-10-30T22:22:59.577Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.477 33.806 1498.3430 22:22:34.86M 2015-10-30T22:22:59.782Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.477 33.806 1498.3422 22:22:35.08M 2015-10-30T22:22:59.982Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.477 33.806 1498.3413 22:22:35.28M 2015-10-30T22:23:00.186Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.476 33.805 1498.3412 22:22:35.48M 2015-10-30T22:23:00.386Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.477 33.806 1498.3412 22:22:35.68M 2015-10-30T22:23:00.591Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.477 33.806 1498.3409 22:22:35.88M 2015-10-30T22:23:00.791Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.478 33.807 1498.3407 22:22:36.10M 2015-10-30T22:23:00.996Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.478 33.807 1498.3402 22:22:36.29M 2015-10-30T22:23:01.201Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.477 33.807 1498.3386 22:22:36.50M 2015-10-30T22:23:01.406Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.477 33.807 1498.3379 22:22:36.70M 2015-10-30T22:23:01.606Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.480 33.809 1498.3408 22:22:36.90M 2015-10-30T22:23:01.807Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.480 33.809 1498.3405 22:22:37.11M 2015-10-30T22:23:02.032Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.480 33.809 1498.3398 22:22:37.31M 2015-10-30T22:23:02.217Z|I-OCEAN7-304-XXXX| 26.19 12.742 39.479 33.809 1498.3391 22:22:37.53M 2015-10-30T22:23:02.422Z|I-OCEAN7-304-XXXX| 26.16 12.742 39.479 33.809 1498.3391 22:22:37.71M 2015-10-30T22:23:02.622Z|I-OCEAN7-304-XXXX| 26.12 12.742 39.481 33.809 1498.3400 22:22:37.91M 2015-10-30T22:23:02.827Z|I-OCEAN7-304-XXXX| 26.16 12.742 39.482 33.811 1498.3416 22:22:38.13M 2015-10-30T22:23:03.027Z|I-OCEAN7-304-XXXX| 26.11 12.742 39.482 33.811 1498.3411 22:22:38.33M 2015-10-30T22:23:03.227Z|I-OCEAN7-304-XXXX| 26.11 12.742 39.482 33.811 1498.3396 22:22:38.52M 2015-10-30T22:23:03.432Z|I-OCEAN7-304-XXXX| 26.11 12.742 39.481 33.810 1498.3396 22:22:38.72M 2015-10-30T22:23:03.637Z|I-OCEAN7-304-XXXX| 26.11 12.742 39.471 33.800 1498.3281 22:22:38.92M 2015-10-30T22:23:03.837Z|I-OCEAN7-304-XXXX| 26.15 12.742 39.471 33.800 1498.3281 22:22:39.14M 2015-10-30T22:23:04.042Z|I-OCEAN7-304-XXXX| 26.15 12.742 39.470 33.800 1498.3274 22:22:39.34M 2015-10-30T22:23:04.257Z|I-OCEAN7-304-XXXX| 26.15 12.742 39.469 33.799 1498.3265 22:22:39.54M 2015-10-30T22:23:04.447Z|I-OCEAN7-304-XXXX| 26.16 12.742 39.469 33.799 1498.3264 22:22:39.74M 2015-10-30T22:23:04.652Z|I-OCEAN7-304-XXXX| 26.18 12.742 39.468 33.798 1498.3257 22:22:39.94M 2015-10-30T22:23:04.858Z|I-OCEAN7-304-XXXX| 26.18 12.742 39.468 33.798 1498.3259 22:22:40.16M 2015-10-30T22:23:05.057Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.468 33.798 1498.3259 22:22:40.36M 2015-10-30T22:23:05.262Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.468 33.798 1498.3269 22:22:40.56M 2015-10-30T22:23:05.462Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.469 33.799 1498.3274 22:22:40.75M 2015-10-30T22:23:05.667Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.469 33.799 1498.3285 22:22:40.95M 2015-10-30T22:23:05.872Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.470 33.799 1498.3303 22:22:41.17M 2015-10-30T22:23:06.072Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.470 33.800 1498.3313 22:22:41.37M 2015-10-30T22:23:06.277Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.470 33.800 1498.3318 22:22:41.57M 2015-10-30T22:23:06.497Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.470 33.800 1498.3315 22:22:41.77M 2015-10-30T22:23:06.682Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.472 33.802 1498.3333 22:22:42.01M 2015-10-30T22:23:06.882Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.468 33.798 1498.3295 22:22:42.19M 2015-10-30T22:23:07.087Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.467 33.797 1498.3284 22:22:42.38M 2015-10-30T22:23:07.292Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.466 33.797 1498.3270 22:22:42.58M 2015-10-30T22:23:07.497Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.466 33.796 1498.3264 22:22:42.78M 2015-10-30T22:23:07.697Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.466 33.797 1498.3263 22:22:43.00M 2015-10-30T22:23:07.902Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.466 33.797 1498.3253 22:22:43.20M 2015-10-30T22:23:08.102Z|I-OCEAN7-304-XXXX| 26.55 12.740 39.465 33.796 1498.3246 22:22:43.40M 2015-10-30T22:23:08.302Z|I-OCEAN7-304-XXXX| 26.52 12.740 39.464 33.796 1498.3234 22:22:43.60M 2015-10-30T22:23:08.512Z|I-OCEAN7-304-XXXX| 26.52 12.740 39.465 33.796 1498.3239 22:22:43.80M 2015-10-30T22:23:08.712Z|I-OCEAN7-304-XXXX| 26.54 12.740 39.465 33.796 1498.3250 22:22:44.02M 2015-10-30T22:23:08.917Z|I-OCEAN7-304-XXXX| 26.54 12.741 39.465 33.796 1498.3256 22:22:44.22M 2015-10-30T22:23:09.117Z|I-OCEAN7-304-XXXX| 26.54 12.741 39.466 33.796 1498.3268 22:22:44.42M 2015-10-30T22:23:09.322Z|I-OCEAN7-304-XXXX| 26.54 12.741 39.466 33.797 1498.3275 22:22:44.62M 2015-10-30T22:23:09.522Z|I-OCEAN7-304-XXXX| 26.56 12.741 39.467 33.797 1498.3293 22:22:44.81M 2015-10-30T22:23:09.727Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.467 33.797 1498.3300 22:22:45.03M 2015-10-30T22:23:09.932Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.467 33.797 1498.3303 22:22:45.23M 2015-10-30T22:23:10.132Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.468 33.798 1498.3307 22:22:45.43M 2015-10-30T22:23:10.337Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.469 33.799 1498.3322 22:22:45.63M 2015-10-30T22:23:10.542Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.469 33.799 1498.3330 22:22:45.83M 2015-10-30T22:23:10.742Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.469 33.798 1498.3330 22:22:46.05M 2015-10-30T22:23:10.962Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.469 33.797 1498.3341 22:22:46.25M 2015-10-30T22:23:11.152Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.469 33.797 1498.3353 22:22:46.46M 2015-10-30T22:23:11.352Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.469 33.797 1498.3352 22:22:46.65M 2015-10-30T22:23:11.557Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.469 33.797 1498.3348 22:22:46.85M 2015-10-30T22:23:11.757Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.470 33.798 1498.3344 22:22:47.06M 2015-10-30T22:23:11.962Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.469 33.798 1498.3326 22:22:47.26M 2015-10-30T22:23:12.162Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.469 33.797 1498.3314 22:22:47.46M 2015-10-30T22:23:12.367Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.468 33.797 1498.3300 22:22:47.66M 2015-10-30T22:23:12.567Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.467 33.796 1498.3274 22:22:47.86M 2015-10-30T22:23:12.772Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.467 33.796 1498.3267 22:22:48.08M 2015-10-30T22:23:12.977Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.466 33.795 1498.3257 22:22:48.28M 2015-10-30T22:23:13.177Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.465 33.795 1498.3237 22:22:48.48M 2015-10-30T22:23:13.382Z|I-OCEAN7-304-XXXX| 26.17 12.743 39.464 33.794 1498.3234 22:22:48.67M 2015-10-30T22:23:13.587Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.464 33.795 1498.3173 22:22:48.87M 2015-10-30T22:23:13.787Z|I-OCEAN7-304-XXXX| 26.12 12.740 39.463 33.794 1498.3158 22:22:49.09M 2015-10-30T22:23:13.992Z|I-OCEAN7-304-XXXX| 26.12 12.740 39.467 33.798 1498.3202 22:22:49.29M 2015-10-30T22:23:14.192Z|I-OCEAN7-304-XXXX| 26.10 12.741 39.468 33.799 1498.3217 22:22:49.49M 2015-10-30T22:23:14.397Z|I-OCEAN7-304-XXXX| 26.09 12.741 39.469 33.800 1498.3230 22:22:49.69M 2015-10-30T22:23:14.602Z|I-OCEAN7-304-XXXX| 26.14 12.741 39.471 33.801 1498.3260 22:22:49.89M 2015-10-30T22:23:14.802Z|I-OCEAN7-304-XXXX| 26.11 12.741 39.472 33.802 1498.3270 22:22:50.11M 2015-10-30T22:23:15.007Z|I-OCEAN7-304-XXXX| 26.10 12.741 39.473 33.803 1498.3279 22:22:50.31M 2015-10-30T22:23:15.212Z|I-OCEAN7-304-XXXX| 26.11 12.741 39.474 33.804 1498.3298 22:22:50.51M 2015-10-30T22:23:15.432Z|I-OCEAN7-304-XXXX| 26.14 12.741 39.474 33.804 1498.3315 22:22:50.70M 2015-10-30T22:23:15.612Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.474 33.804 1498.3325 22:22:50.92M 2015-10-30T22:23:15.817Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.474 33.803 1498.3334 22:22:51.12M 2015-10-30T22:23:16.022Z|I-OCEAN7-304-XXXX| 26.21 12.742 39.474 33.803 1498.3350 22:22:51.32M 2015-10-30T22:23:16.227Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.474 33.803 1498.3357 22:22:51.52M 2015-10-30T22:23:16.427Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.474 33.803 1498.3375 22:22:51.72M 2015-10-30T22:23:16.632Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.474 33.803 1498.3378 22:22:51.92M 2015-10-30T22:23:16.832Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.474 33.803 1498.3378 22:22:52.14M 2015-10-30T22:23:17.037Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.474 33.802 1498.3386 22:22:52.34M 2015-10-30T22:23:17.237Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.473 33.801 1498.3385 22:22:52.53M 2015-10-30T22:23:17.442Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.473 33.801 1498.3384 22:22:52.73M 2015-10-30T22:23:17.647Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.472 33.800 1498.3389 22:22:52.93M 2015-10-30T22:23:17.847Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.472 33.801 1498.3389 22:22:53.15M 2015-10-30T22:23:18.062Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.473 33.801 1498.3385 22:22:53.35M 2015-10-30T22:23:18.257Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.470 33.799 1498.3358 22:22:53.55M 2015-10-30T22:23:18.457Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.470 33.799 1498.3359 22:22:53.75M 2015-10-30T22:23:18.662Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.470 33.799 1498.3348 22:22:53.95M 2015-10-30T22:23:18.862Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.470 33.799 1498.3347 22:22:54.17M 2015-10-30T22:23:19.067Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.470 33.799 1498.3342 22:22:54.37M 2015-10-30T22:23:19.293Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.469 33.798 1498.3337 22:22:54.57M 2015-10-30T22:23:19.472Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.469 33.798 1498.3340 22:22:54.76M 2015-10-30T22:23:19.672Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.468 33.799 1498.3284 22:22:54.96M 2015-10-30T22:23:19.898Z|I-OCEAN7-304-XXXX| 26.52 12.741 39.468 33.799 1498.3290 22:22:55.18M 2015-10-30T22:23:20.082Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.468 33.799 1498.3291 22:22:55.40M 2015-10-30T22:23:20.287Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.468 33.799 1498.3301 22:22:55.58M 2015-10-30T22:23:20.487Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.469 33.799 1498.3307 22:22:55.78M 2015-10-30T22:23:20.687Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.470 33.799 1498.3323 22:22:56.00M 2015-10-30T22:23:20.897Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.470 33.800 1498.3333 22:22:56.19M 2015-10-30T22:23:21.098Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.470 33.800 1498.3330 22:22:56.40M 2015-10-30T22:23:21.297Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.470 33.799 1498.3329 22:22:56.59M 2015-10-30T22:23:21.502Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.469 33.798 1498.3319 22:22:56.79M 2015-10-30T22:23:21.707Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.470 33.799 1498.3323 22:22:57.01M 2015-10-30T22:23:21.912Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.470 33.799 1498.3331 22:22:57.21M 2015-10-30T22:23:22.112Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.470 33.799 1498.3341 22:22:57.41M 2015-10-30T22:23:22.317Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.471 33.799 1498.3350 22:22:57.61M 2015-10-30T22:23:22.517Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.470 33.798 1498.3350 22:22:57.81M 2015-10-30T22:23:22.722Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.470 33.798 1498.3356 22:22:58.03M 2015-10-30T22:23:22.923Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.471 33.799 1498.3359 22:22:58.23M 2015-10-30T22:23:23.127Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.471 33.799 1498.3347 22:22:58.43M 2015-10-30T22:23:23.337Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.471 33.799 1498.3342 22:22:58.62M 2015-10-30T22:23:23.532Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.470 33.799 1498.3330 22:22:58.82M 2015-10-30T22:23:23.732Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.469 33.798 1498.3312 22:22:59.04M 2015-10-30T22:23:23.937Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.472 33.801 1498.3345 22:22:59.24M 2015-10-30T22:23:24.143Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.473 33.802 1498.3346 22:22:59.44M 2015-10-30T22:23:24.368Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.471 33.800 1498.3322 22:22:59.64M 2015-10-30T22:23:24.548Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.472 33.801 1498.3329 22:22:59.86M 2015-10-30T22:23:24.747Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.469 33.799 1498.3296 22:23:00.06M 2015-10-30T22:23:24.952Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.468 33.798 1498.3286 22:23:00.25M 2015-10-30T22:23:25.157Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.469 33.798 1498.3290 22:23:00.45M 2015-10-30T22:23:25.358Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.468 33.798 1498.3285 22:23:00.66M 2015-10-30T22:23:25.562Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.468 33.798 1498.3289 22:23:00.85M 2015-10-30T22:23:25.767Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.468 33.797 1498.3285 22:23:01.07M 2015-10-30T22:23:25.972Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.468 33.797 1498.3291 22:23:01.27M 2015-10-30T22:23:26.172Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.465 33.794 1498.3270 22:23:01.47M 2015-10-30T22:23:26.372Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.470 33.798 1498.3335 22:23:01.67M 2015-10-30T22:23:26.578Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.471 33.799 1498.3353 22:23:01.87M 2015-10-30T22:23:26.783Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.473 33.800 1498.3376 22:23:02.09M 2015-10-30T22:23:26.983Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.474 33.802 1498.3402 22:23:02.29M 2015-10-30T22:23:27.188Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.466 33.793 1498.3307 22:23:02.49M 2015-10-30T22:23:27.388Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.465 33.793 1498.3302 22:23:02.68M 2015-10-30T22:23:27.598Z|I-OCEAN7-304-XXXX| 26.30 12.745 39.464 33.792 1498.3296 22:23:02.88M 2015-10-30T22:23:27.798Z|I-OCEAN7-304-XXXX| 26.34 12.745 39.463 33.790 1498.3301 22:23:03.10M 2015-10-30T22:23:28.003Z|I-OCEAN7-304-XXXX| 26.35 12.745 39.462 33.789 1498.3285 22:23:03.30M 2015-10-30T22:23:28.203Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.461 33.788 1498.3274 22:23:03.50M 2015-10-30T22:23:28.408Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.465 33.792 1498.3325 22:23:03.70M 2015-10-30T22:23:28.608Z|I-OCEAN7-304-XXXX| 26.37 12.745 39.465 33.792 1498.3325 22:23:03.90M 2015-10-30T22:23:28.828Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.465 33.792 1498.3312 22:23:04.11M 2015-10-30T22:23:29.013Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.465 33.792 1498.3307 22:23:04.33M 2015-10-30T22:23:29.218Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.465 33.793 1498.3308 22:23:04.51M 2015-10-30T22:23:29.423Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.465 33.793 1498.3311 22:23:04.71M 2015-10-30T22:23:29.623Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.465 33.793 1498.3298 22:23:04.91M 2015-10-30T22:23:29.823Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.464 33.792 1498.3279 22:23:05.13M 2015-10-30T22:23:30.033Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.463 33.792 1498.3269 22:23:05.33M 2015-10-30T22:23:30.233Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.463 33.792 1498.3271 22:23:05.53M 2015-10-30T22:23:30.438Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.464 33.792 1498.3268 22:23:05.73M 2015-10-30T22:23:30.638Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.464 33.793 1498.3264 22:23:05.93M 2015-10-30T22:23:30.843Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.464 33.793 1498.3273 22:23:06.15M 2015-10-30T22:23:31.043Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.465 33.794 1498.3278 22:23:06.35M 2015-10-30T22:23:31.248Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.466 33.795 1498.3284 22:23:06.54M 2015-10-30T22:23:31.453Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.467 33.796 1498.3286 22:23:06.74M 2015-10-30T22:23:31.653Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.479 33.808 1498.3416 22:23:06.94M 2015-10-30T22:23:31.858Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.481 33.810 1498.3438 22:23:07.16M 2015-10-30T22:23:32.063Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.483 33.812 1498.3458 22:23:07.36M 2015-10-30T22:23:32.263Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.484 33.813 1498.3475 22:23:07.56M 2015-10-30T22:23:32.495Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.485 33.814 1498.3489 22:23:07.76M 2015-10-30T22:23:32.673Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.487 33.815 1498.3500 22:23:07.96M 2015-10-30T22:23:32.868Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.488 33.817 1498.3512 22:23:08.18M 2015-10-30T22:23:33.073Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.488 33.817 1498.3513 22:23:08.37M 2015-10-30T22:23:33.293Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.488 33.816 1498.3517 22:23:08.57M 2015-10-30T22:23:33.483Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.481 33.809 1498.3446 22:23:08.79M 2015-10-30T22:23:33.688Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.480 33.808 1498.3436 22:23:08.97M 2015-10-30T22:23:33.888Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.479 33.807 1498.3424 22:23:09.19M 2015-10-30T22:23:34.088Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.480 33.808 1498.3445 22:23:09.39M 2015-10-30T22:23:34.298Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.481 33.809 1498.3461 22:23:09.59M 2015-10-30T22:23:34.498Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.481 33.809 1498.3466 22:23:09.79M 2015-10-30T22:23:34.698Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.482 33.810 1498.3483 22:23:10.01M 2015-10-30T22:23:34.903Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.483 33.811 1498.3494 22:23:10.20M 2015-10-30T22:23:35.108Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.484 33.811 1498.3501 22:23:10.40M 2015-10-30T22:23:35.308Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.492 33.819 1498.3593 22:23:10.61M 2015-10-30T22:23:35.513Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.493 33.820 1498.3585 22:23:10.80M 2015-10-30T22:23:35.713Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.492 33.820 1498.3574 22:23:11.02M 2015-10-30T22:23:35.913Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.492 33.820 1498.3567 22:23:11.22M 2015-10-30T22:23:36.118Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.492 33.820 1498.3567 22:23:11.42M 2015-10-30T22:23:36.323Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.491 33.819 1498.3560 22:23:11.61M 2015-10-30T22:23:36.528Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.491 33.819 1498.3557 22:23:11.82M 2015-10-30T22:23:36.728Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.491 33.819 1498.3563 22:23:12.04M 2015-10-30T22:23:36.933Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.490 33.818 1498.3551 22:23:12.24M 2015-10-30T22:23:37.138Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.490 33.818 1498.3540 22:23:12.44M 2015-10-30T22:23:37.338Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.490 33.818 1498.3536 22:23:12.63M 2015-10-30T22:23:37.538Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.490 33.818 1498.3534 22:23:12.83M 2015-10-30T22:23:37.763Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.490 33.818 1498.3530 22:23:13.05M 2015-10-30T22:23:37.948Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.489 33.818 1498.3533 22:23:13.27M 2015-10-30T22:23:38.153Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.488 33.817 1498.3521 22:23:13.45M 2015-10-30T22:23:38.359Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.488 33.817 1498.3510 22:23:13.65M 2015-10-30T22:23:38.558Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.487 33.816 1498.3506 22:23:13.85M 2015-10-30T22:23:38.763Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.487 33.815 1498.3499 22:23:14.07M 2015-10-30T22:23:38.963Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.486 33.815 1498.3497 22:23:14.27M 2015-10-30T22:23:39.168Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.485 33.814 1498.3481 22:23:14.46M 2015-10-30T22:23:39.368Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.485 33.814 1498.3473 22:23:14.66M 2015-10-30T22:23:39.573Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.484 33.814 1498.3467 22:23:14.86M 2015-10-30T22:23:39.773Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.484 33.813 1498.3462 22:23:15.08M 2015-10-30T22:23:39.978Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.484 33.813 1498.3462 22:23:15.28M 2015-10-30T22:23:40.183Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.476 33.805 1498.3375 22:23:15.48M 2015-10-30T22:23:40.383Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.476 33.805 1498.3367 22:23:15.68M 2015-10-30T22:23:40.583Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.479 33.808 1498.3409 22:23:15.88M 2015-10-30T22:23:40.793Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.477 33.806 1498.3387 22:23:16.09M 2015-10-30T22:23:40.993Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.478 33.807 1498.3407 22:23:16.30M 2015-10-30T22:23:41.198Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.479 33.808 1498.3425 22:23:16.49M 2015-10-30T22:23:41.403Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.480 33.810 1498.3373 22:23:16.70M 2015-10-30T22:23:41.603Z|I-OCEAN7-304-XXXX| 26.33 12.740 39.480 33.811 1498.3381 22:23:16.89M 2015-10-30T22:23:41.808Z|I-OCEAN7-304-XXXX| 26.36 12.740 39.480 33.811 1498.3381 22:23:17.11M 2015-10-30T22:23:42.009Z|I-OCEAN7-304-XXXX| 26.36 12.740 39.480 33.811 1498.3379 22:23:17.31M 2015-10-30T22:23:42.228Z|I-OCEAN7-304-XXXX| 26.36 12.740 39.481 33.812 1498.3385 22:23:17.51M 2015-10-30T22:23:42.413Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.481 33.812 1498.3378 22:23:17.72M 2015-10-30T22:23:42.618Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.480 33.812 1498.3357 22:23:17.91M 2015-10-30T22:23:42.823Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.480 33.811 1498.3354 22:23:18.13M 2015-10-30T22:23:43.023Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.480 33.811 1498.3362 22:23:18.33M 2015-10-30T22:23:43.228Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.479 33.810 1498.3369 22:23:18.52M 2015-10-30T22:23:43.428Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.479 33.809 1498.3369 22:23:18.72M 2015-10-30T22:23:43.633Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.478 33.808 1498.3364 22:23:18.92M 2015-10-30T22:23:43.838Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.478 33.808 1498.3376 22:23:19.14M 2015-10-30T22:23:44.038Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.478 33.807 1498.3389 22:23:19.34M 2015-10-30T22:23:44.243Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.483 33.812 1498.3456 22:23:19.54M 2015-10-30T22:23:44.448Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.483 33.812 1498.3453 22:23:19.74M 2015-10-30T22:23:44.648Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.483 33.812 1498.3456 22:23:19.94M 2015-10-30T22:23:44.848Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.483 33.812 1498.3453 22:23:20.15M 2015-10-30T22:23:45.053Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.483 33.812 1498.3458 22:23:20.35M 2015-10-30T22:23:45.258Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.483 33.811 1498.3451 22:23:20.55M 2015-10-30T22:23:45.463Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.483 33.811 1498.3448 22:23:20.75M 2015-10-30T22:23:45.663Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.483 33.812 1498.3459 22:23:20.95M 2015-10-30T22:23:45.868Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.482 33.811 1498.3447 22:23:21.17M 2015-10-30T22:23:46.073Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.481 33.809 1498.3439 22:23:21.37M 2015-10-30T22:23:46.273Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.479 33.808 1498.3423 22:23:21.57M 2015-10-30T22:23:46.473Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.479 33.808 1498.3417 22:23:21.77M 2015-10-30T22:23:46.693Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.478 33.807 1498.3406 22:23:21.97M 2015-10-30T22:23:46.879Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.478 33.807 1498.3401 22:23:22.20M 2015-10-30T22:23:47.083Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.478 33.807 1498.3400 22:23:22.38M 2015-10-30T22:23:47.288Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.478 33.807 1498.3409 22:23:22.58M 2015-10-30T22:23:47.489Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.474 33.803 1498.3378 22:23:22.78M 2015-10-30T22:23:47.694Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.473 33.802 1498.3373 22:23:23.00M 2015-10-30T22:23:47.898Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.473 33.802 1498.3372 22:23:23.20M 2015-10-30T22:23:48.098Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.473 33.801 1498.3373 22:23:23.40M 2015-10-30T22:23:48.304Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.473 33.801 1498.3378 22:23:23.60M 2015-10-30T22:23:48.509Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.477 33.805 1498.3418 22:23:23.80M 2015-10-30T22:23:48.708Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.477 33.805 1498.3414 22:23:24.02M 2015-10-30T22:23:48.913Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.477 33.805 1498.3427 22:23:24.22M 2015-10-30T22:23:49.114Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.477 33.806 1498.3419 22:23:24.41M 2015-10-30T22:23:49.314Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.478 33.806 1498.3425 22:23:24.61M 2015-10-30T22:23:49.519Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.479 33.807 1498.3424 22:23:24.81M 2015-10-30T22:23:49.723Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.479 33.807 1498.3428 22:23:25.03M 2015-10-30T22:23:49.923Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.480 33.808 1498.3441 22:23:25.23M 2015-10-30T22:23:50.133Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.480 33.808 1498.3447 22:23:25.43M 2015-10-30T22:23:50.334Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.481 33.809 1498.3457 22:23:25.63M 2015-10-30T22:23:50.549Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.480 33.808 1498.3445 22:23:25.83M 2015-10-30T22:23:50.739Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.480 33.808 1498.3445 22:23:26.05M 2015-10-30T22:23:50.944Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.480 33.807 1498.3461 22:23:26.25M 2015-10-30T22:23:51.164Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.473 33.801 1498.3376 22:23:26.45M 2015-10-30T22:23:51.349Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.472 33.800 1498.3358 22:23:26.66M 2015-10-30T22:23:51.554Z|I-OCEAN7-304-XXXX| 26.27 12.744 39.470 33.798 1498.3335 22:23:26.84M 2015-10-30T22:23:51.754Z|I-OCEAN7-304-XXXX| 26.25 12.744 39.480 33.807 1498.3446 22:23:27.06M 2015-10-30T22:23:51.959Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.481 33.808 1498.3456 22:23:27.26M 2015-10-30T22:23:52.159Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.482 33.810 1498.3463 22:23:27.46M 2015-10-30T22:23:52.364Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.482 33.810 1498.3468 22:23:27.66M 2015-10-30T22:23:52.564Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.483 33.811 1498.3470 22:23:27.86M 2015-10-30T22:23:52.769Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.483 33.811 1498.3474 22:23:28.08M 2015-10-30T22:23:52.974Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.484 33.813 1498.3486 22:23:28.28M 2015-10-30T22:23:53.174Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.485 33.813 1498.3492 22:23:28.47M 2015-10-30T22:23:53.379Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.485 33.814 1498.3491 22:23:28.67M 2015-10-30T22:23:53.584Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.485 33.814 1498.3484 22:23:28.87M 2015-10-30T22:23:53.784Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.484 33.813 1498.3461 22:23:29.09M 2015-10-30T22:23:53.989Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.483 33.813 1498.3439 22:23:29.29M 2015-10-30T22:23:54.189Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.483 33.812 1498.3434 22:23:29.49M 2015-10-30T22:23:54.394Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.472 33.803 1498.3313 22:23:29.69M 2015-10-30T22:23:54.599Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.471 33.801 1498.3287 22:23:29.89M 2015-10-30T22:23:54.799Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.472 33.802 1498.3297 22:23:30.11M 2015-10-30T22:23:55.004Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.483 33.813 1498.3431 22:23:30.30M 2015-10-30T22:23:55.204Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.480 33.810 1498.3395 22:23:30.50M 2015-10-30T22:23:55.409Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.478 33.808 1498.3372 22:23:30.70M 2015-10-30T22:23:55.629Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.475 33.806 1498.3348 22:23:30.90M 2015-10-30T22:23:55.814Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.475 33.805 1498.3353 22:23:31.14M 2015-10-30T22:23:56.019Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.474 33.804 1498.3350 22:23:31.32M 2015-10-30T22:23:56.224Z|I-OCEAN7-304-XXXX| 26.38 12.741 39.474 33.804 1498.3337 22:23:31.52M 2015-10-30T22:23:56.424Z|I-OCEAN7-304-XXXX| 26.38 12.741 39.473 33.803 1498.3329 22:23:31.72M 2015-10-30T22:23:56.629Z|I-OCEAN7-304-XXXX| 26.38 12.741 39.472 33.803 1498.3326 22:23:31.92M 2015-10-30T22:23:56.829Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.472 33.802 1498.3313 22:23:32.14M 2015-10-30T22:23:57.034Z|I-OCEAN7-304-XXXX| 26.37 12.741 39.471 33.801 1498.3301 22:23:32.33M 2015-10-30T22:23:57.239Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.471 33.802 1498.3311 22:23:32.53M 2015-10-30T22:23:57.439Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.471 33.801 1498.3314 22:23:32.73M 2015-10-30T22:23:57.644Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.476 33.805 1498.3372 22:23:32.93M 2015-10-30T22:23:57.844Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.476 33.805 1498.3367 22:23:33.15M 2015-10-30T22:23:58.049Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.477 33.806 1498.3380 22:23:33.35M 2015-10-30T22:23:58.254Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.477 33.806 1498.3394 22:23:33.55M 2015-10-30T22:23:58.454Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.478 33.807 1498.3407 22:23:33.75M 2015-10-30T22:23:58.659Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.479 33.808 1498.3412 22:23:33.95M 2015-10-30T22:23:58.864Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.479 33.808 1498.3394 22:23:34.17M 2015-10-30T22:23:59.059Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.480 33.809 1498.3403 22:23:34.37M 2015-10-30T22:23:59.264Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.480 33.809 1498.3412 22:23:34.56M 2015-10-30T22:23:59.469Z|I-OCEAN7-304-XXXX| 26.33 12.741 39.480 33.810 1498.3413 22:23:34.76M 2015-10-30T22:23:59.669Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.481 33.810 1498.3414 22:23:34.96M 2015-10-30T22:23:59.879Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.481 33.810 1498.3420 22:23:35.18M 2015-10-30T22:24:00.094Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.480 33.810 1498.3416 22:23:35.38M 2015-10-30T22:24:00.279Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.480 33.809 1498.3405 22:23:35.59M 2015-10-30T22:24:00.484Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.479 33.808 1498.3392 22:23:35.78M 2015-10-30T22:24:00.689Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.475 33.805 1498.3353 22:23:36.00M 2015-10-30T22:24:00.894Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.474 33.804 1498.3348 22:23:36.19M 2015-10-30T22:24:01.094Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.478 33.808 1498.3390 22:23:36.40M 2015-10-30T22:24:01.299Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.479 33.809 1498.3395 22:23:36.59M 2015-10-30T22:24:01.499Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.479 33.809 1498.3395 22:23:36.79M 2015-10-30T22:24:01.699Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.480 33.810 1498.3407 22:23:37.01M 2015-10-30T22:24:01.909Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.481 33.810 1498.3420 22:23:37.21M 2015-10-30T22:24:02.109Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.479 33.809 1498.3407 22:23:37.41M 2015-10-30T22:24:02.314Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.479 33.808 1498.3409 22:23:37.61M 2015-10-30T22:24:02.514Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.479 33.808 1498.3416 22:23:37.81M 2015-10-30T22:24:02.719Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.479 33.807 1498.3407 22:23:38.03M 2015-10-30T22:24:02.919Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.478 33.807 1498.3400 22:23:38.23M 2015-10-30T22:24:03.124Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.478 33.807 1498.3398 22:23:38.42M 2015-10-30T22:24:03.329Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.477 33.806 1498.3392 22:23:38.62M 2015-10-30T22:24:03.529Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.477 33.806 1498.3396 22:23:38.82M 2015-10-30T22:24:03.734Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.478 33.807 1498.3398 22:23:39.04M 2015-10-30T22:24:03.939Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.477 33.806 1498.3376 22:23:39.24M 2015-10-30T22:24:04.139Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.477 33.806 1498.3365 22:23:39.44M 2015-10-30T22:24:04.339Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.476 33.806 1498.3362 22:23:39.64M 2015-10-30T22:24:04.560Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.476 33.806 1498.3359 22:23:39.84M 2015-10-30T22:24:04.750Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.477 33.807 1498.3365 22:23:40.07M 2015-10-30T22:24:04.954Z|I-OCEAN7-304-XXXX| 26.34 12.741 39.474 33.804 1498.3339 22:23:40.26M 2015-10-30T22:24:05.154Z|I-OCEAN7-304-XXXX| 26.34 12.741 39.475 33.805 1498.3341 22:23:40.45M 2015-10-30T22:24:05.354Z|I-OCEAN7-304-XXXX| 26.34 12.741 39.472 33.803 1498.3304 22:23:40.65M 2015-10-30T22:24:05.559Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.472 33.801 1498.3324 22:23:40.85M 2015-10-30T22:24:05.765Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.472 33.801 1498.3320 22:23:41.07M 2015-10-30T22:24:05.964Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.472 33.802 1498.3334 22:23:41.27M 2015-10-30T22:24:06.175Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.473 33.802 1498.3337 22:23:41.47M 2015-10-30T22:24:06.369Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.473 33.803 1498.3340 22:23:41.67M 2015-10-30T22:24:06.574Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.474 33.803 1498.3341 22:23:41.86M 2015-10-30T22:24:06.780Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.473 33.803 1498.3346 22:23:42.09M 2015-10-30T22:24:06.979Z|I-OCEAN7-304-XXXX| 26.37 12.745 39.474 33.801 1498.3413 22:23:42.29M 2015-10-30T22:24:07.189Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.474 33.801 1498.3416 22:23:42.48M 2015-10-30T22:24:07.385Z|I-OCEAN7-304-XXXX| 26.34 12.745 39.482 33.808 1498.3500 22:23:42.68M 2015-10-30T22:24:07.589Z|I-OCEAN7-304-XXXX| 26.37 12.745 39.482 33.808 1498.3506 22:23:42.88M 2015-10-30T22:24:07.794Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.481 33.807 1498.3514 22:23:43.10M 2015-10-30T22:24:07.999Z|I-OCEAN7-304-XXXX| 26.38 12.745 39.481 33.807 1498.3510 22:23:43.30M 2015-10-30T22:24:08.200Z|I-OCEAN7-304-XXXX| 26.38 12.745 39.481 33.807 1498.3507 22:23:43.50M 2015-10-30T22:24:08.404Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.480 33.807 1498.3502 22:23:43.70M 2015-10-30T22:24:08.609Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.480 33.807 1498.3490 22:23:43.90M 2015-10-30T22:24:08.809Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.480 33.807 1498.3484 22:23:44.12M 2015-10-30T22:24:09.025Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.479 33.807 1498.3468 22:23:44.31M 2015-10-30T22:24:09.214Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.478 33.806 1498.3447 22:23:44.53M 2015-10-30T22:24:09.419Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.477 33.805 1498.3433 22:23:44.71M 2015-10-30T22:24:09.619Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.476 33.804 1498.3406 22:23:44.91M 2015-10-30T22:24:09.824Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.475 33.803 1498.3384 22:23:45.13M 2015-10-30T22:24:10.024Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.473 33.802 1498.3358 22:23:45.33M 2015-10-30T22:24:10.229Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.473 33.802 1498.3352 22:23:45.53M 2015-10-30T22:24:10.434Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.477 33.806 1498.3406 22:23:45.73M 2015-10-30T22:24:10.639Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.478 33.807 1498.3405 22:23:45.93M 2015-10-30T22:24:10.839Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.477 33.806 1498.3395 22:23:46.15M 2015-10-30T22:24:11.045Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.477 33.806 1498.3385 22:23:46.35M 2015-10-30T22:24:11.245Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.472 33.802 1498.3345 22:23:46.54M 2015-10-30T22:24:11.449Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.471 33.800 1498.3324 22:23:46.74M 2015-10-30T22:24:11.654Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.469 33.799 1498.3296 22:23:46.94M 2015-10-30T22:24:11.854Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.470 33.799 1498.3304 22:23:47.16M 2015-10-30T22:24:12.054Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.471 33.800 1498.3314 22:23:47.36M 2015-10-30T22:24:12.260Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.472 33.801 1498.3311 22:23:47.56M 2015-10-30T22:24:12.464Z|I-OCEAN7-304-XXXX| 26.22 12.742 39.472 33.802 1498.3312 22:23:47.76M 2015-10-30T22:24:12.669Z|I-OCEAN7-304-XXXX| 26.22 12.742 39.473 33.802 1498.3318 22:23:47.96M 2015-10-30T22:24:12.870Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.473 33.803 1498.3334 22:23:48.18M 2015-10-30T22:24:13.075Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.474 33.804 1498.3330 22:23:48.37M 2015-10-30T22:24:13.275Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.474 33.805 1498.3315 22:23:48.57M 2015-10-30T22:24:13.495Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.474 33.805 1498.3302 22:23:48.77M 2015-10-30T22:24:13.685Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.474 33.805 1498.3289 22:23:49.01M 2015-10-30T22:24:13.885Z|I-OCEAN7-304-XXXX| 26.28 12.739 39.473 33.805 1498.3274 22:23:49.19M 2015-10-30T22:24:14.090Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.473 33.805 1498.3273 22:23:49.39M 2015-10-30T22:24:14.290Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.473 33.806 1498.3267 22:23:49.59M 2015-10-30T22:24:14.495Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.473 33.806 1498.3260 22:23:49.79M 2015-10-30T22:24:14.695Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.473 33.806 1498.3248 22:23:50.00M 2015-10-30T22:24:14.900Z|I-OCEAN7-304-XXXX| 26.31 12.737 39.473 33.806 1498.3226 22:23:50.20M 2015-10-30T22:24:15.105Z|I-OCEAN7-304-XXXX| 26.31 12.737 39.472 33.805 1498.3214 22:23:50.40M 2015-10-30T22:24:15.305Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.471 33.805 1498.3217 22:23:50.60M 2015-10-30T22:24:15.510Z|I-OCEAN7-304-XXXX| 26.35 12.737 39.471 33.805 1498.3209 22:23:50.80M 2015-10-30T22:24:15.710Z|I-OCEAN7-304-XXXX| 26.37 12.736 39.471 33.805 1498.3196 22:23:51.02M 2015-10-30T22:24:15.915Z|I-OCEAN7-304-XXXX| 26.37 12.736 39.470 33.805 1498.3177 22:23:51.22M 2015-10-30T22:24:16.120Z|I-OCEAN7-304-XXXX| 26.37 12.736 39.470 33.805 1498.3173 22:23:51.42M 2015-10-30T22:24:16.320Z|I-OCEAN7-304-XXXX| 26.39 12.736 39.469 33.804 1498.3174 22:23:51.62M 2015-10-30T22:24:16.525Z|I-OCEAN7-304-XXXX| 26.39 12.736 39.469 33.804 1498.3177 22:23:51.82M 2015-10-30T22:24:16.725Z|I-OCEAN7-304-XXXX| 26.40 12.736 39.470 33.804 1498.3190 22:23:52.04M 2015-10-30T22:24:16.930Z|I-OCEAN7-304-XXXX| 26.41 12.737 39.470 33.804 1498.3195 22:23:52.23M 2015-10-30T22:24:17.135Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.469 33.804 1498.3182 22:23:52.43M 2015-10-30T22:24:17.335Z|I-OCEAN7-304-XXXX| 26.39 12.737 39.471 33.806 1498.3210 22:23:52.63M 2015-10-30T22:24:17.540Z|I-OCEAN7-304-XXXX| 26.39 12.737 39.472 33.806 1498.3215 22:23:52.83M 2015-10-30T22:24:17.740Z|I-OCEAN7-304-XXXX| 26.39 12.736 39.472 33.806 1498.3214 22:23:53.05M 2015-10-30T22:24:17.960Z|I-OCEAN7-304-XXXX| 26.40 12.737 39.472 33.806 1498.3219 22:23:53.25M 2015-10-30T22:24:18.150Z|I-OCEAN7-304-XXXX| 26.40 12.736 39.471 33.805 1498.3203 22:23:53.46M 2015-10-30T22:24:18.355Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.470 33.805 1498.3195 22:23:53.65M 2015-10-30T22:24:18.555Z|I-OCEAN7-304-XXXX| 26.35 12.737 39.470 33.804 1498.3185 22:23:53.85M 2015-10-30T22:24:18.755Z|I-OCEAN7-304-XXXX| 26.37 12.737 39.470 33.804 1498.3195 22:23:54.07M 2015-10-30T22:24:18.960Z|I-OCEAN7-304-XXXX| 26.33 12.737 39.471 33.804 1498.3203 22:23:54.26M 2015-10-30T22:24:19.160Z|I-OCEAN7-304-XXXX| 26.32 12.737 39.471 33.805 1498.3209 22:23:54.46M 2015-10-30T22:24:19.365Z|I-OCEAN7-304-XXXX| 26.32 12.737 39.472 33.806 1498.3212 22:23:54.66M 2015-10-30T22:24:19.570Z|I-OCEAN7-304-XXXX| 26.29 12.737 39.472 33.806 1498.3210 22:23:54.86M 2015-10-30T22:24:19.770Z|I-OCEAN7-304-XXXX| 26.28 12.737 39.472 33.806 1498.3215 22:23:55.08M 2015-10-30T22:24:19.975Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.473 33.806 1498.3229 22:23:55.28M 2015-10-30T22:24:20.180Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.474 33.807 1498.3245 22:23:55.48M 2015-10-30T22:24:20.385Z|I-OCEAN7-304-XXXX| 26.30 12.738 39.474 33.807 1498.3257 22:23:55.68M 2015-10-30T22:24:20.585Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.474 33.807 1498.3257 22:23:55.88M 2015-10-30T22:24:20.790Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.466 33.799 1498.3187 22:23:56.09M 2015-10-30T22:24:20.990Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.469 33.801 1498.3221 22:23:56.30M 2015-10-30T22:24:21.195Z|I-OCEAN7-304-XXXX| 26.28 12.739 39.470 33.802 1498.3245 22:23:56.49M 2015-10-30T22:24:21.400Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.471 33.803 1498.3254 22:23:56.69M 2015-10-30T22:24:21.600Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.471 33.803 1498.3256 22:23:56.89M 2015-10-30T22:24:21.805Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.471 33.803 1498.3259 22:23:57.11M 2015-10-30T22:24:22.010Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.471 33.802 1498.3251 22:23:57.31M 2015-10-30T22:24:22.210Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.471 33.802 1498.3243 22:23:57.51M 2015-10-30T22:24:22.430Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.471 33.802 1498.3257 22:23:57.71M 2015-10-30T22:24:22.615Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.471 33.802 1498.3248 22:23:57.92M 2015-10-30T22:24:22.815Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.470 33.802 1498.3239 22:23:58.12M 2015-10-30T22:24:23.020Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.470 33.802 1498.3226 22:23:58.32M 2015-10-30T22:24:23.225Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.469 33.801 1498.3218 22:23:58.52M 2015-10-30T22:24:23.425Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.471 33.804 1498.3247 22:23:58.72M 2015-10-30T22:24:23.630Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.472 33.804 1498.3246 22:23:58.92M 2015-10-30T22:24:23.835Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.472 33.805 1498.3251 22:23:59.14M 2015-10-30T22:24:24.035Z|I-OCEAN7-304-XXXX| 26.30 12.738 39.471 33.803 1498.3230 22:23:59.34M 2015-10-30T22:24:24.240Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.471 33.804 1498.3228 22:23:59.54M 2015-10-30T22:24:24.440Z|I-OCEAN7-304-XXXX| 26.37 12.738 39.470 33.803 1498.3229 22:23:59.74M 2015-10-30T22:24:24.645Z|I-OCEAN7-304-XXXX| 26.40 12.738 39.469 33.802 1498.3224 22:23:59.93M 2015-10-30T22:24:24.850Z|I-OCEAN7-304-XXXX| 26.40 12.738 39.469 33.802 1498.3224 22:24:00.15M 2015-10-30T22:24:25.050Z|I-OCEAN7-304-XXXX| 26.36 12.738 39.465 33.798 1498.3171 22:24:00.35M 2015-10-30T22:24:25.255Z|I-OCEAN7-304-XXXX| 26.36 12.739 39.464 33.797 1498.3168 22:24:00.55M 2015-10-30T22:24:25.455Z|I-OCEAN7-304-XXXX| 26.41 12.738 39.464 33.797 1498.3168 22:24:00.75M 2015-10-30T22:24:25.660Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.463 33.796 1498.3165 22:24:00.95M 2015-10-30T22:24:25.865Z|I-OCEAN7-304-XXXX| 26.46 12.739 39.462 33.795 1498.3159 22:24:01.17M 2015-10-30T22:24:26.065Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.464 33.797 1498.3180 22:24:01.37M 2015-10-30T22:24:26.270Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.464 33.797 1498.3181 22:24:01.57M 2015-10-30T22:24:26.470Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.465 33.797 1498.3187 22:24:01.77M 2015-10-30T22:24:26.675Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.465 33.798 1498.3191 22:24:01.97M 2015-10-30T22:24:26.896Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.466 33.798 1498.3204 22:24:02.18M 2015-10-30T22:24:27.080Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.465 33.798 1498.3198 22:24:02.40M 2015-10-30T22:24:27.280Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.465 33.797 1498.3193 22:24:02.58M 2015-10-30T22:24:27.485Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.465 33.797 1498.3203 22:24:02.78M 2015-10-30T22:24:27.690Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.465 33.797 1498.3197 22:24:03.00M 2015-10-30T22:24:27.890Z|I-OCEAN7-304-XXXX| 26.36 12.739 39.465 33.797 1498.3190 22:24:03.20M 2015-10-30T22:24:28.095Z|I-OCEAN7-304-XXXX| 26.37 12.739 39.464 33.796 1498.3186 22:24:03.40M 2015-10-30T22:24:28.300Z|I-OCEAN7-304-XXXX| 26.37 12.739 39.464 33.796 1498.3181 22:24:03.60M 2015-10-30T22:24:28.505Z|I-OCEAN7-304-XXXX| 26.37 12.739 39.463 33.796 1498.3175 22:24:03.79M 2015-10-30T22:24:28.705Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.463 33.795 1498.3169 22:24:04.02M 2015-10-30T22:24:28.905Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.462 33.794 1498.3173 22:24:04.21M 2015-10-30T22:24:29.115Z|I-OCEAN7-304-XXXX| 26.39 12.740 39.462 33.794 1498.3168 22:24:04.41M 2015-10-30T22:24:29.315Z|I-OCEAN7-304-XXXX| 26.38 12.740 39.466 33.797 1498.3210 22:24:04.61M 2015-10-30T22:24:29.515Z|I-OCEAN7-304-XXXX| 26.37 12.740 39.466 33.798 1498.3215 22:24:04.81M 2015-10-30T22:24:29.725Z|I-OCEAN7-304-XXXX| 26.33 12.739 39.466 33.798 1498.3209 22:24:05.03M 2015-10-30T22:24:29.925Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.467 33.799 1498.3212 22:24:05.23M 2015-10-30T22:24:30.125Z|I-OCEAN7-304-XXXX| 26.37 12.739 39.467 33.799 1498.3210 22:24:05.43M 2015-10-30T22:24:30.330Z|I-OCEAN7-304-XXXX| 26.37 12.739 39.467 33.799 1498.3207 22:24:05.63M 2015-10-30T22:24:30.535Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.466 33.799 1498.3203 22:24:05.83M 2015-10-30T22:24:30.736Z|I-OCEAN7-304-XXXX| 26.37 12.739 39.466 33.798 1498.3195 22:24:06.05M 2015-10-30T22:24:30.940Z|I-OCEAN7-304-XXXX| 26.34 12.739 39.464 33.797 1498.3167 22:24:06.24M 2015-10-30T22:24:31.140Z|I-OCEAN7-304-XXXX| 26.33 12.739 39.463 33.796 1498.3154 22:24:06.44M 2015-10-30T22:24:31.360Z|I-OCEAN7-304-XXXX| 26.33 12.739 39.470 33.803 1498.3239 22:24:06.64M 2015-10-30T22:24:31.550Z|I-OCEAN7-304-XXXX| 26.33 12.739 39.471 33.803 1498.3247 22:24:06.85M 2015-10-30T22:24:31.750Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.471 33.803 1498.3242 22:24:07.06M 2015-10-30T22:24:31.950Z|I-OCEAN7-304-XXXX| 26.32 12.739 39.477 33.809 1498.3318 22:24:07.26M 2015-10-30T22:24:32.155Z|I-OCEAN7-304-XXXX| 26.32 12.739 39.477 33.809 1498.3318 22:24:07.46M 2015-10-30T22:24:32.371Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.478 33.810 1498.3307 22:24:07.66M 2015-10-30T22:24:32.565Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.478 33.809 1498.3359 22:24:07.86M 2015-10-30T22:24:32.765Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.478 33.808 1498.3348 22:24:08.08M 2015-10-30T22:24:32.970Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.478 33.809 1498.3351 22:24:08.27M 2015-10-30T22:24:33.171Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.478 33.808 1498.3348 22:24:08.47M 2015-10-30T22:24:33.376Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.477 33.808 1498.3345 22:24:08.67M 2015-10-30T22:24:33.581Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.477 33.807 1498.3339 22:24:08.87M 2015-10-30T22:24:33.781Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.476 33.807 1498.3334 22:24:09.09M 2015-10-30T22:24:33.992Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.466 33.797 1498.3213 22:24:09.29M 2015-10-30T22:24:34.190Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.467 33.798 1498.3232 22:24:09.49M 2015-10-30T22:24:34.390Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.468 33.799 1498.3235 22:24:09.69M 2015-10-30T22:24:34.595Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.470 33.801 1498.3246 22:24:09.89M 2015-10-30T22:24:34.800Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.471 33.802 1498.3252 22:24:10.10M 2015-10-30T22:24:35.001Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.471 33.803 1498.3254 22:24:10.30M 2015-10-30T22:24:35.200Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.472 33.804 1498.3252 22:24:10.50M 2015-10-30T22:24:35.405Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.472 33.804 1498.3247 22:24:10.70M 2015-10-30T22:24:35.610Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.472 33.804 1498.3246 22:24:10.90M 2015-10-30T22:24:35.831Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.472 33.804 1498.3254 22:24:11.12M 2015-10-30T22:24:36.015Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.472 33.804 1498.3254 22:24:11.33M 2015-10-30T22:24:36.216Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.472 33.804 1498.3256 22:24:11.52M 2015-10-30T22:24:36.421Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.473 33.804 1498.3270 22:24:11.71M 2015-10-30T22:24:36.626Z|I-OCEAN7-304-XXXX| 26.28 12.739 39.473 33.805 1498.3273 22:24:11.92M 2015-10-30T22:24:36.826Z|I-OCEAN7-304-XXXX| 26.28 12.739 39.472 33.804 1498.3253 22:24:12.13M 2015-10-30T22:24:37.031Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.471 33.803 1498.3256 22:24:12.33M 2015-10-30T22:24:37.236Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.471 33.803 1498.3256 22:24:12.53M 2015-10-30T22:24:37.436Z|I-OCEAN7-304-XXXX| 26.35 12.739 39.471 33.803 1498.3264 22:24:12.73M 2015-10-30T22:24:37.641Z|I-OCEAN7-304-XXXX| 26.32 12.740 39.471 33.803 1498.3263 22:24:12.93M 2015-10-30T22:24:37.841Z|I-OCEAN7-304-XXXX| 26.34 12.740 39.471 33.802 1498.3268 22:24:13.15M 2015-10-30T22:24:38.046Z|I-OCEAN7-304-XXXX| 26.34 12.740 39.470 33.802 1498.3265 22:24:13.35M 2015-10-30T22:24:38.250Z|I-OCEAN7-304-XXXX| 26.38 12.740 39.470 33.801 1498.3270 22:24:13.55M 2015-10-30T22:24:38.451Z|I-OCEAN7-304-XXXX| 26.37 12.740 39.471 33.802 1498.3280 22:24:13.75M 2015-10-30T22:24:38.691Z|I-OCEAN7-304-XXXX| 26.37 12.740 39.473 33.804 1498.3298 22:24:13.94M 2015-10-30T22:24:38.861Z|I-OCEAN7-304-XXXX| 26.37 12.740 39.474 33.805 1498.3311 22:24:14.16M 2015-10-30T22:24:39.056Z|I-OCEAN7-304-XXXX| 26.39 12.740 39.474 33.806 1498.3317 22:24:14.36M 2015-10-30T22:24:39.266Z|I-OCEAN7-304-XXXX| 26.39 12.740 39.475 33.806 1498.3323 22:24:14.56M 2015-10-30T22:24:39.466Z|I-OCEAN7-304-XXXX| 26.40 12.740 39.475 33.806 1498.3317 22:24:14.76M 2015-10-30T22:24:39.666Z|I-OCEAN7-304-XXXX| 26.43 12.740 39.475 33.806 1498.3325 22:24:14.96M 2015-10-30T22:24:39.871Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.475 33.806 1498.3326 22:24:15.18M 2015-10-30T22:24:40.076Z|I-OCEAN7-304-XXXX| 26.47 12.740 39.486 33.817 1498.3467 22:24:15.38M 2015-10-30T22:24:40.296Z|I-OCEAN7-304-XXXX| 26.43 12.740 39.487 33.817 1498.3461 22:24:15.58M 2015-10-30T22:24:40.490Z|I-OCEAN7-304-XXXX| 26.39 12.740 39.487 33.818 1498.3458 22:24:15.79M 2015-10-30T22:24:40.686Z|I-OCEAN7-304-XXXX| 26.43 12.740 39.487 33.818 1498.3458 22:24:15.97M 2015-10-30T22:24:40.886Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.478 33.809 1498.3345 22:24:16.20M 2015-10-30T22:24:41.091Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.476 33.808 1498.3330 22:24:16.39M 2015-10-30T22:24:41.296Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.475 33.807 1498.3318 22:24:16.59M 2015-10-30T22:24:41.496Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.478 33.810 1498.3354 22:24:16.79M 2015-10-30T22:24:41.701Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.493 33.824 1498.3523 22:24:17.01M 2015-10-30T22:24:41.901Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.494 33.825 1498.3528 22:24:17.21M 2015-10-30T22:24:42.106Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.507 33.837 1498.3679 22:24:17.41M 2015-10-30T22:24:42.311Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.508 33.838 1498.3688 22:24:17.61M 2015-10-30T22:24:42.511Z|I-OCEAN7-304-XXXX| 26.36 12.740 39.509 33.838 1498.3701 22:24:17.81M 2015-10-30T22:24:42.720Z|I-OCEAN7-304-XXXX| 26.36 12.740 39.510 33.839 1498.3712 22:24:18.02M 2015-10-30T22:24:42.921Z|I-OCEAN7-304-XXXX| 26.36 12.740 39.504 33.834 1498.3650 22:24:18.22M 2015-10-30T22:24:43.121Z|I-OCEAN7-304-XXXX| 26.36 12.740 39.491 33.822 1498.3502 22:24:18.42M 2015-10-30T22:24:43.326Z|I-OCEAN7-304-XXXX| 26.34 12.740 39.490 33.821 1498.3491 22:24:18.62M 2015-10-30T22:24:43.526Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.490 33.820 1498.3478 22:24:18.82M 2015-10-30T22:24:43.731Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.489 33.820 1498.3472 22:24:19.04M 2015-10-30T22:24:43.936Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.489 33.819 1498.3470 22:24:19.24M 2015-10-30T22:24:44.137Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.496 33.826 1498.3549 22:24:19.44M 2015-10-30T22:24:44.341Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.497 33.828 1498.3567 22:24:19.64M 2015-10-30T22:24:44.541Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.499 33.829 1498.3586 22:24:19.83M 2015-10-30T22:24:44.766Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.516 33.846 1498.3782 22:24:20.06M 2015-10-30T22:24:44.951Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.519 33.848 1498.3800 22:24:20.27M 2015-10-30T22:24:45.151Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.518 33.847 1498.3783 22:24:20.45M 2015-10-30T22:24:45.356Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.517 33.846 1498.3767 22:24:20.65M 2015-10-30T22:24:45.556Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.516 33.846 1498.3759 22:24:20.85M 2015-10-30T22:24:45.761Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.516 33.846 1498.3757 22:24:21.07M 2015-10-30T22:24:45.966Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.515 33.845 1498.3752 22:24:21.27M 2015-10-30T22:24:46.166Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.515 33.844 1498.3752 22:24:21.47M 2015-10-30T22:24:46.372Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.514 33.843 1498.3744 22:24:21.67M 2015-10-30T22:24:46.577Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.514 33.843 1498.3748 22:24:21.86M 2015-10-30T22:24:46.776Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.514 33.843 1498.3741 22:24:22.09M 2015-10-30T22:24:46.981Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.514 33.843 1498.3750 22:24:22.28M 2015-10-30T22:24:47.181Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.513 33.842 1498.3754 22:24:22.48M 2015-10-30T22:24:47.386Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.516 33.845 1498.3778 22:24:22.68M 2015-10-30T22:24:47.586Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.517 33.846 1498.3782 22:24:22.88M 2015-10-30T22:24:47.791Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.516 33.846 1498.3781 22:24:23.10M 2015-10-30T22:24:47.996Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.516 33.845 1498.3782 22:24:23.30M 2015-10-30T22:24:48.196Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.516 33.845 1498.3789 22:24:23.50M 2015-10-30T22:24:48.401Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.508 33.838 1498.3701 22:24:23.69M 2015-10-30T22:24:48.601Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.507 33.836 1498.3682 22:24:23.90M 2015-10-30T22:24:48.811Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.505 33.834 1498.3663 22:24:24.11M 2015-10-30T22:24:49.011Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.504 33.833 1498.3654 22:24:24.31M 2015-10-30T22:24:49.226Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.502 33.832 1498.3643 22:24:24.51M 2015-10-30T22:24:49.416Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.502 33.832 1498.3641 22:24:24.73M 2015-10-30T22:24:49.621Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.502 33.832 1498.3624 22:24:24.91M 2015-10-30T22:24:49.821Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.501 33.831 1498.3607 22:24:25.13M 2015-10-30T22:24:50.026Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.501 33.831 1498.3596 22:24:25.33M 2015-10-30T22:24:50.226Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.501 33.831 1498.3604 22:24:25.53M 2015-10-30T22:24:50.431Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.501 33.831 1498.3608 22:24:25.73M 2015-10-30T22:24:50.636Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.501 33.830 1498.3615 22:24:25.93M 2015-10-30T22:24:50.836Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.501 33.830 1498.3611 22:24:26.14M 2015-10-30T22:24:51.041Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.501 33.831 1498.3617 22:24:26.34M 2015-10-30T22:24:51.241Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.501 33.831 1498.3621 22:24:26.54M 2015-10-30T22:24:51.446Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.501 33.830 1498.3624 22:24:26.74M 2015-10-30T22:24:51.646Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.502 33.831 1498.3629 22:24:26.94M 2015-10-30T22:24:51.851Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.503 33.832 1498.3638 22:24:27.16M 2015-10-30T22:24:52.056Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.503 33.832 1498.3644 22:24:27.36M 2015-10-30T22:24:52.259Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.503 33.832 1498.3640 22:24:27.56M 2015-10-30T22:24:52.461Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.502 33.831 1498.3650 22:24:27.76M 2015-10-30T22:24:52.661Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.502 33.830 1498.3657 22:24:27.95M 2015-10-30T22:24:52.866Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.501 33.830 1498.3655 22:24:28.17M 2015-10-30T22:24:53.071Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.501 33.829 1498.3662 22:24:28.37M 2015-10-30T22:24:53.271Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.501 33.829 1498.3657 22:24:28.57M 2015-10-30T22:24:53.476Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.500 33.828 1498.3646 22:24:28.77M 2015-10-30T22:24:53.691Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.497 33.826 1498.3617 22:24:28.97M 2015-10-30T22:24:53.881Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.492 33.820 1498.3555 22:24:29.20M 2015-10-30T22:24:54.086Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.477 33.806 1498.3389 22:24:29.39M 2015-10-30T22:24:54.286Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.460 33.790 1498.3198 22:24:29.59M 2015-10-30T22:24:54.492Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.459 33.788 1498.3182 22:24:29.79M 2015-10-30T22:24:54.691Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.457 33.787 1498.3159 22:24:30.00M 2015-10-30T22:24:54.896Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.455 33.785 1498.3147 22:24:30.20M 2015-10-30T22:24:55.101Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.454 33.784 1498.3124 22:24:30.40M 2015-10-30T22:24:55.301Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.452 33.783 1498.3102 22:24:30.60M 2015-10-30T22:24:55.506Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.441 33.772 1498.2961 22:24:30.80M 2015-10-30T22:24:55.711Z|I-OCEAN7-304-XXXX| 26.37 12.741 39.439 33.771 1498.2937 22:24:31.02M 2015-10-30T22:24:55.911Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.438 33.769 1498.2930 22:24:31.22M 2015-10-30T22:24:56.116Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.437 33.768 1498.2927 22:24:31.42M 2015-10-30T22:24:56.316Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.442 33.773 1498.2983 22:24:31.62M 2015-10-30T22:24:56.521Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.443 33.774 1498.2996 22:24:31.81M 2015-10-30T22:24:56.721Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.444 33.775 1498.3005 22:24:32.03M 2015-10-30T22:24:56.926Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.445 33.776 1498.3014 22:24:32.23M 2015-10-30T22:24:57.132Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.446 33.778 1498.3019 22:24:32.43M 2015-10-30T22:24:57.332Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.446 33.778 1498.3016 22:24:32.63M 2015-10-30T22:24:57.537Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.446 33.778 1498.3016 22:24:32.83M 2015-10-30T22:24:57.741Z|I-OCEAN7-304-XXXX| 26.49 12.740 39.445 33.777 1498.3014 22:24:33.05M 2015-10-30T22:24:57.952Z|I-OCEAN7-304-XXXX| 26.41 12.740 39.452 33.784 1498.3077 22:24:33.25M 2015-10-30T22:24:58.167Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.453 33.785 1498.3098 22:24:33.45M 2015-10-30T22:24:58.352Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.455 33.786 1498.3118 22:24:33.66M 2015-10-30T22:24:58.547Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.455 33.787 1498.3120 22:24:33.85M 2015-10-30T22:24:58.751Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.457 33.788 1498.3136 22:24:34.06M 2015-10-30T22:24:58.961Z|I-OCEAN7-304-XXXX| 26.39 12.740 39.457 33.789 1498.3140 22:24:34.26M 2015-10-30T22:24:59.161Z|I-OCEAN7-304-XXXX| 26.34 12.740 39.459 33.790 1498.3141 22:24:34.46M 2015-10-30T22:24:59.367Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.460 33.791 1498.3152 22:24:34.66M 2015-10-30T22:24:59.566Z|I-OCEAN7-304-XXXX| 26.33 12.738 39.460 33.793 1498.3114 22:24:34.86M 2015-10-30T22:24:59.774Z|I-OCEAN7-304-XXXX| 26.33 12.738 39.461 33.794 1498.3115 22:24:35.08M 2015-10-30T22:24:59.971Z|I-OCEAN7-304-XXXX| 26.33 12.738 39.462 33.795 1498.3130 22:24:35.28M 2015-10-30T22:25:00.177Z|I-OCEAN7-304-XXXX| 26.29 12.738 39.462 33.795 1498.3129 22:24:35.48M 2015-10-30T22:25:00.382Z|I-OCEAN7-304-XXXX| 26.29 12.738 39.474 33.806 1498.3259 22:24:35.68M 2015-10-30T22:25:00.582Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.475 33.808 1498.3264 22:24:35.87M 2015-10-30T22:25:00.787Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.478 33.810 1498.3293 22:24:36.09M 2015-10-30T22:25:00.987Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.477 33.810 1498.3284 22:24:36.29M 2015-10-30T22:25:01.192Z|I-OCEAN7-304-XXXX| 26.19 12.738 39.477 33.809 1498.3278 22:24:36.49M 2015-10-30T22:25:01.397Z|I-OCEAN7-304-XXXX| 26.16 12.739 39.477 33.809 1498.3281 22:24:36.69M 2015-10-30T22:25:01.597Z|I-OCEAN7-304-XXXX| 26.18 12.739 39.476 33.808 1498.3292 22:24:36.89M 2015-10-30T22:25:01.797Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.476 33.807 1498.3296 22:24:37.11M 2015-10-30T22:25:02.002Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.476 33.807 1498.3304 22:24:37.30M 2015-10-30T22:25:02.202Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.475 33.806 1498.3307 22:24:37.50M 2015-10-30T22:25:02.412Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.476 33.806 1498.3315 22:24:37.70M 2015-10-30T22:25:02.627Z|I-OCEAN7-304-XXXX| 26.22 12.741 39.475 33.806 1498.3331 22:24:37.91M 2015-10-30T22:25:02.817Z|I-OCEAN7-304-XXXX| 26.16 12.741 39.475 33.805 1498.3320 22:24:38.14M 2015-10-30T22:25:03.017Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.475 33.805 1498.3330 22:24:38.32M 2015-10-30T22:25:03.222Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.468 33.798 1498.3250 22:24:38.52M 2015-10-30T22:25:03.422Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.467 33.797 1498.3248 22:24:38.72M 2015-10-30T22:25:03.651Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.471 33.801 1498.3300 22:24:38.92M 2015-10-30T22:25:03.827Z|I-OCEAN7-304-XXXX| 26.22 12.742 39.473 33.803 1498.3312 22:24:39.14M 2015-10-30T22:25:04.032Z|I-OCEAN7-304-XXXX| 26.21 12.742 39.474 33.804 1498.3331 22:24:39.34M 2015-10-30T22:25:04.232Z|I-OCEAN7-304-XXXX| 26.19 12.742 39.476 33.805 1498.3342 22:24:39.54M 2015-10-30T22:25:04.442Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.477 33.806 1498.3348 22:24:39.73M 2015-10-30T22:25:04.642Z|I-OCEAN7-304-XXXX| 26.22 12.741 39.478 33.808 1498.3369 22:24:39.94M 2015-10-30T22:25:04.847Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.480 33.809 1498.3397 22:24:40.15M 2015-10-30T22:25:05.047Z|I-OCEAN7-304-XXXX| 26.33 12.741 39.481 33.810 1498.3413 22:24:40.35M 2015-10-30T22:25:05.253Z|I-OCEAN7-304-XXXX| 26.33 12.741 39.477 33.807 1498.3372 22:24:40.55M 2015-10-30T22:25:05.457Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.477 33.807 1498.3364 22:24:40.75M 2015-10-30T22:25:05.662Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.476 33.806 1498.3350 22:24:40.95M 2015-10-30T22:25:05.862Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.479 33.809 1498.3391 22:24:41.17M 2015-10-30T22:25:06.062Z|I-OCEAN7-304-XXXX| 26.38 12.741 39.480 33.810 1498.3397 22:24:41.37M 2015-10-30T22:25:06.267Z|I-OCEAN7-304-XXXX| 26.38 12.741 39.480 33.810 1498.3406 22:24:41.56M 2015-10-30T22:25:06.467Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.476 33.806 1498.3357 22:24:41.77M 2015-10-30T22:25:06.677Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.476 33.806 1498.3354 22:24:41.96M 2015-10-30T22:25:06.877Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.475 33.806 1498.3362 22:24:42.18M 2015-10-30T22:25:07.097Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.476 33.806 1498.3363 22:24:42.38M 2015-10-30T22:25:07.282Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.476 33.806 1498.3369 22:24:42.60M 2015-10-30T22:25:07.490Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.476 33.805 1498.3376 22:24:42.78M 2015-10-30T22:25:07.687Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.476 33.806 1498.3389 22:24:43.00M 2015-10-30T22:25:07.893Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.477 33.806 1498.3398 22:24:43.20M 2015-10-30T22:25:08.092Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.478 33.808 1498.3416 22:24:43.40M 2015-10-30T22:25:08.297Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.479 33.809 1498.3429 22:24:43.59M 2015-10-30T22:25:08.497Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.477 33.806 1498.3405 22:24:43.79M 2015-10-30T22:25:08.702Z|I-OCEAN7-304-XXXX| 26.48 12.740 39.462 33.794 1498.3180 22:24:44.01M 2015-10-30T22:25:08.907Z|I-OCEAN7-304-XXXX| 26.48 12.739 39.461 33.794 1498.3177 22:24:44.21M 2015-10-30T22:25:09.112Z|I-OCEAN7-304-XXXX| 26.48 12.739 39.461 33.793 1498.3168 22:24:44.41M 2015-10-30T22:25:09.312Z|I-OCEAN7-304-XXXX| 26.46 12.739 39.461 33.793 1498.3156 22:24:44.61M 2015-10-30T22:25:09.517Z|I-OCEAN7-304-XXXX| 26.49 12.739 39.460 33.793 1498.3158 22:24:44.81M 2015-10-30T22:25:09.722Z|I-OCEAN7-304-XXXX| 26.49 12.739 39.460 33.793 1498.3153 22:24:45.03M 2015-10-30T22:25:09.922Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.460 33.793 1498.3147 22:24:45.23M 2015-10-30T22:25:10.127Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.461 33.793 1498.3147 22:24:45.43M 2015-10-30T22:25:10.327Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.462 33.794 1498.3158 22:24:45.63M 2015-10-30T22:25:10.533Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.462 33.794 1498.3167 22:24:45.82M 2015-10-30T22:25:10.732Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.463 33.795 1498.3174 22:24:46.04M 2015-10-30T22:25:10.937Z|I-OCEAN7-304-XXXX| 26.37 12.740 39.463 33.795 1498.3184 22:24:46.24M 2015-10-30T22:25:11.137Z|I-OCEAN7-304-XXXX| 26.36 12.740 39.463 33.795 1498.3193 22:24:46.44M 2015-10-30T22:25:11.342Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.464 33.795 1498.3201 22:24:46.64M 2015-10-30T22:25:11.562Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.465 33.796 1498.3215 22:24:46.84M 2015-10-30T22:25:11.747Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.466 33.796 1498.3226 22:24:47.08M 2015-10-30T22:25:11.952Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.466 33.797 1498.3224 22:24:47.26M 2015-10-30T22:25:12.157Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.466 33.797 1498.3221 22:24:47.46M 2015-10-30T22:25:12.357Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.466 33.797 1498.3220 22:24:47.66M 2015-10-30T22:25:12.562Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.466 33.797 1498.3210 22:24:47.86M 2015-10-30T22:25:12.762Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.466 33.797 1498.3208 22:24:48.07M 2015-10-30T22:25:12.967Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.465 33.797 1498.3196 22:24:48.27M 2015-10-30T22:25:13.167Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.465 33.796 1498.3188 22:24:48.47M 2015-10-30T22:25:13.372Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.465 33.796 1498.3184 22:24:48.67M 2015-10-30T22:25:13.572Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.464 33.796 1498.3185 22:24:48.87M 2015-10-30T22:25:13.777Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.464 33.796 1498.3171 22:24:49.09M 2015-10-30T22:25:13.982Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.472 33.803 1498.3263 22:24:49.29M 2015-10-30T22:25:14.187Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.473 33.804 1498.3260 22:24:49.49M 2015-10-30T22:25:14.387Z|I-OCEAN7-304-XXXX| 26.10 12.740 39.482 33.814 1498.3358 22:24:49.69M 2015-10-30T22:25:14.592Z|I-OCEAN7-304-XXXX| 26.13 12.739 39.483 33.815 1498.3361 22:24:49.89M 2015-10-30T22:25:14.797Z|I-OCEAN7-304-XXXX| 26.13 12.739 39.484 33.816 1498.3368 22:24:50.10M 2015-10-30T22:25:14.997Z|I-OCEAN7-304-XXXX| 26.14 12.739 39.485 33.817 1498.3384 22:24:50.30M 2015-10-30T22:25:15.202Z|I-OCEAN7-304-XXXX| 26.16 12.739 39.486 33.817 1498.3396 22:24:50.50M 2015-10-30T22:25:15.402Z|I-OCEAN7-304-XXXX| 26.19 12.739 39.486 33.818 1498.3407 22:24:50.70M 2015-10-30T22:25:15.607Z|I-OCEAN7-304-XXXX| 26.20 12.739 39.487 33.818 1498.3408 22:24:50.90M 2015-10-30T22:25:15.812Z|I-OCEAN7-304-XXXX| 26.20 12.739 39.488 33.820 1498.3414 22:24:51.12M 2015-10-30T22:25:16.032Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.489 33.821 1498.3417 22:24:51.32M 2015-10-30T22:25:16.212Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.490 33.822 1498.3433 22:24:51.53M 2015-10-30T22:25:16.417Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.491 33.823 1498.3444 22:24:51.71M 2015-10-30T22:25:16.622Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.492 33.824 1498.3462 22:24:51.91M 2015-10-30T22:25:16.822Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.493 33.825 1498.3474 22:24:52.13M 2015-10-30T22:25:17.027Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.493 33.825 1498.3479 22:24:52.33M 2015-10-30T22:25:17.232Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.494 33.825 1498.3494 22:24:52.53M 2015-10-30T22:25:17.432Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.489 33.820 1498.3457 22:24:52.73M 2015-10-30T22:25:17.637Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.488 33.819 1498.3458 22:24:52.93M 2015-10-30T22:25:17.837Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.493 33.823 1498.3516 22:24:53.15M 2015-10-30T22:25:18.042Z|I-OCEAN7-304-XXXX| 26.41 12.740 39.506 33.836 1498.3673 22:24:53.35M 2015-10-30T22:25:18.248Z|I-OCEAN7-304-XXXX| 26.41 12.740 39.507 33.837 1498.3691 22:24:53.54M 2015-10-30T22:25:18.448Z|I-OCEAN7-304-XXXX| 26.44 12.740 39.509 33.839 1498.3718 22:24:53.75M 2015-10-30T22:25:18.652Z|I-OCEAN7-304-XXXX| 26.44 12.740 39.511 33.840 1498.3740 22:24:53.94M 2015-10-30T22:25:18.853Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.528 33.856 1498.3938 22:24:54.16M 2015-10-30T22:25:19.057Z|I-OCEAN7-304-XXXX| 26.43 12.740 39.530 33.858 1498.3966 22:24:54.36M 2015-10-30T22:25:19.262Z|I-OCEAN7-304-XXXX| 26.43 12.740 39.549 33.876 1498.4183 22:24:54.56M 2015-10-30T22:25:19.467Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.565 33.892 1498.4370 22:24:54.76M 2015-10-30T22:25:19.662Z|I-OCEAN7-304-XXXX| 26.41 12.740 39.565 33.892 1498.4355 22:24:54.96M 2015-10-30T22:25:19.872Z|I-OCEAN7-304-XXXX| 26.41 12.740 39.564 33.891 1498.4344 22:24:55.17M 2015-10-30T22:25:20.072Z|I-OCEAN7-304-XXXX| 26.38 12.740 39.564 33.891 1498.4336 22:24:55.38M 2015-10-30T22:25:20.272Z|I-OCEAN7-304-XXXX| 26.40 12.740 39.564 33.891 1498.4331 22:24:55.58M 2015-10-30T22:25:20.493Z|I-OCEAN7-304-XXXX| 26.40 12.740 39.564 33.891 1498.4330 22:24:55.77M 2015-10-30T22:25:20.682Z|I-OCEAN7-304-XXXX| 26.40 12.740 39.563 33.891 1498.4323 22:24:56.01M 2015-10-30T22:25:20.887Z|I-OCEAN7-304-XXXX| 26.43 12.740 39.563 33.890 1498.4319 22:24:56.19M 2015-10-30T22:25:21.087Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.562 33.889 1498.4298 22:24:56.39M 2015-10-30T22:25:21.292Z|I-OCEAN7-304-XXXX| 26.33 12.740 39.561 33.889 1498.4288 22:24:56.59M 2015-10-30T22:25:21.493Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.531 33.860 1498.3948 22:24:56.79M 2015-10-30T22:25:21.698Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.531 33.859 1498.3947 22:24:57.01M 2015-10-30T22:25:21.922Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.517 33.846 1498.3801 22:24:57.21M 2015-10-30T22:25:22.103Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.515 33.844 1498.3787 22:24:57.41M 2015-10-30T22:25:22.307Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.514 33.842 1498.3767 22:24:57.60M 2015-10-30T22:25:22.507Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.513 33.841 1498.3754 22:24:57.80M 2015-10-30T22:25:22.713Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.505 33.834 1498.3669 22:24:58.02M 2015-10-30T22:25:22.918Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.505 33.833 1498.3665 22:24:58.22M 2015-10-30T22:25:23.118Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.504 33.833 1498.3662 22:24:58.42M 2015-10-30T22:25:23.323Z|I-OCEAN7-304-XXXX| 26.20 12.742 39.503 33.831 1498.3655 22:24:58.62M 2015-10-30T22:25:23.523Z|I-OCEAN7-304-XXXX| 26.20 12.742 39.502 33.830 1498.3638 22:24:58.82M 2015-10-30T22:25:23.728Z|I-OCEAN7-304-XXXX| 26.22 12.741 39.501 33.829 1498.3627 22:24:59.04M 2015-10-30T22:25:23.934Z|I-OCEAN7-304-XXXX| 26.18 12.742 39.499 33.827 1498.3605 22:24:59.24M 2015-10-30T22:25:24.138Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.499 33.828 1498.3612 22:24:59.44M 2015-10-30T22:25:24.338Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.499 33.828 1498.3615 22:24:59.64M 2015-10-30T22:25:24.538Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.499 33.828 1498.3607 22:24:59.84M 2015-10-30T22:25:24.743Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.511 33.840 1498.3739 22:25:00.05M 2015-10-30T22:25:24.963Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.525 33.853 1498.3900 22:25:00.25M 2015-10-30T22:25:25.148Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.525 33.853 1498.3896 22:25:00.47M 2015-10-30T22:25:25.353Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.525 33.853 1498.3896 22:25:00.65M 2015-10-30T22:25:25.553Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.525 33.853 1498.3894 22:25:00.85M 2015-10-30T22:25:25.758Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.524 33.852 1498.3898 22:25:01.07M 2015-10-30T22:25:25.963Z|I-OCEAN7-304-XXXX| 26.33 12.741 39.524 33.852 1498.3905 22:25:01.27M 2015-10-30T22:25:26.174Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.525 33.852 1498.3909 22:25:01.47M 2015-10-30T22:25:26.368Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.525 33.853 1498.3906 22:25:01.66M 2015-10-30T22:25:26.568Z|I-OCEAN7-304-XXXX| 26.33 12.741 39.525 33.852 1498.3905 22:25:01.87M 2015-10-30T22:25:26.775Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.525 33.852 1498.3928 22:25:02.08M 2015-10-30T22:25:26.978Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.525 33.853 1498.3936 22:25:02.28M 2015-10-30T22:25:27.188Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.526 33.853 1498.3947 22:25:02.48M 2015-10-30T22:25:27.378Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.526 33.853 1498.3951 22:25:02.68M 2015-10-30T22:25:27.588Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.527 33.854 1498.3964 22:25:02.88M 2015-10-30T22:25:27.788Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.528 33.855 1498.3983 22:25:03.10M 2015-10-30T22:25:27.993Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.532 33.859 1498.4031 22:25:03.30M 2015-10-30T22:25:28.193Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.534 33.861 1498.4052 22:25:03.50M 2015-10-30T22:25:28.393Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.532 33.858 1498.4003 22:25:03.69M 2015-10-30T22:25:28.603Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.530 33.857 1498.3990 22:25:03.89M 2015-10-30T22:25:28.803Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.530 33.857 1498.3983 22:25:04.11M 2015-10-30T22:25:29.011Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.529 33.856 1498.3966 22:25:04.31M 2015-10-30T22:25:29.208Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.528 33.855 1498.3951 22:25:04.51M 2015-10-30T22:25:29.433Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.527 33.854 1498.3932 22:25:04.71M 2015-10-30T22:25:29.613Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.525 33.852 1498.3905 22:25:04.93M 2015-10-30T22:25:29.818Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.523 33.851 1498.3875 22:25:05.13M 2015-10-30T22:25:30.018Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.524 33.853 1498.3885 22:25:05.33M 2015-10-30T22:25:30.223Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.524 33.853 1498.3887 22:25:05.52M 2015-10-30T22:25:30.428Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.523 33.852 1498.3872 22:25:05.72M 2015-10-30T22:25:30.633Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.525 33.853 1498.3879 22:25:05.92M 2015-10-30T22:25:30.833Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.519 33.848 1498.3799 22:25:06.14M 2015-10-30T22:25:31.038Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.518 33.847 1498.3790 22:25:06.34M 2015-10-30T22:25:31.238Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.518 33.847 1498.3785 22:25:06.54M 2015-10-30T22:25:31.443Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.518 33.847 1498.3789 22:25:06.74M 2015-10-30T22:25:31.643Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.518 33.846 1498.3798 22:25:06.94M 2015-10-30T22:25:31.848Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.517 33.846 1498.3795 22:25:07.16M 2015-10-30T22:25:32.053Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.516 33.845 1498.3788 22:25:07.36M 2015-10-30T22:25:32.253Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.515 33.844 1498.3781 22:25:07.56M 2015-10-30T22:25:32.458Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.515 33.843 1498.3781 22:25:07.75M 2015-10-30T22:25:32.663Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.514 33.843 1498.3781 22:25:07.95M 2015-10-30T22:25:32.863Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.514 33.842 1498.3781 22:25:08.17M 2015-10-30T22:25:33.068Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.517 33.845 1498.3821 22:25:08.37M 2015-10-30T22:25:33.268Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.517 33.845 1498.3809 22:25:08.57M 2015-10-30T22:25:33.473Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.517 33.845 1498.3816 22:25:08.77M 2015-10-30T22:25:33.678Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.517 33.844 1498.3827 22:25:08.97M 2015-10-30T22:25:33.894Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.517 33.844 1498.3838 22:25:09.19M 2015-10-30T22:25:34.083Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.518 33.845 1498.3859 22:25:09.40M 2015-10-30T22:25:34.283Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.518 33.845 1498.3873 22:25:09.59M 2015-10-30T22:25:34.488Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.518 33.845 1498.3873 22:25:09.78M 2015-10-30T22:25:34.688Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.518 33.844 1498.3862 22:25:10.00M 2015-10-30T22:25:34.893Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.517 33.844 1498.3855 22:25:10.20M 2015-10-30T22:25:35.098Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.517 33.844 1498.3846 22:25:10.40M 2015-10-30T22:25:35.298Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.508 33.835 1498.3746 22:25:10.60M 2015-10-30T22:25:35.503Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.507 33.834 1498.3743 22:25:10.80M 2015-10-30T22:25:35.703Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.506 33.834 1498.3745 22:25:11.02M 2015-10-30T22:25:35.908Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.505 33.832 1498.3730 22:25:11.21M 2015-10-30T22:25:36.113Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.505 33.832 1498.3723 22:25:11.41M 2015-10-30T22:25:36.318Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.507 33.834 1498.3754 22:25:11.61M 2015-10-30T22:25:36.518Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.508 33.835 1498.3754 22:25:11.82M 2015-10-30T22:25:36.723Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.509 33.836 1498.3757 22:25:12.03M 2015-10-30T22:25:36.923Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.510 33.837 1498.3777 22:25:12.23M 2015-10-30T22:25:37.128Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.511 33.838 1498.3784 22:25:12.43M 2015-10-30T22:25:37.328Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.511 33.838 1498.3783 22:25:12.63M 2015-10-30T22:25:37.533Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.512 33.839 1498.3794 22:25:12.83M 2015-10-30T22:25:37.738Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.513 33.840 1498.3813 22:25:13.05M 2015-10-30T22:25:37.938Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.514 33.841 1498.3823 22:25:13.25M 2015-10-30T22:25:38.143Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.515 33.842 1498.3837 22:25:13.44M 2015-10-30T22:25:38.358Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.517 33.844 1498.3865 22:25:13.64M 2015-10-30T22:25:38.548Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.516 33.843 1498.3854 22:25:13.86M 2015-10-30T22:25:38.753Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.516 33.843 1498.3844 22:25:14.06M 2015-10-30T22:25:38.953Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.516 33.843 1498.3848 22:25:14.26M 2015-10-30T22:25:39.158Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.516 33.843 1498.3840 22:25:14.46M 2015-10-30T22:25:39.358Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.515 33.842 1498.3832 22:25:14.66M 2015-10-30T22:25:39.563Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.515 33.842 1498.3827 22:25:14.86M 2015-10-30T22:25:39.768Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.514 33.841 1498.3821 22:25:15.08M 2015-10-30T22:25:39.968Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.515 33.842 1498.3822 22:25:15.28M 2015-10-30T22:25:40.173Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.515 33.842 1498.3829 22:25:15.48M 2015-10-30T22:25:40.378Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.516 33.843 1498.3838 22:25:15.67M 2015-10-30T22:25:40.578Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.515 33.842 1498.3839 22:25:15.87M 2015-10-30T22:25:40.783Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.515 33.842 1498.3835 22:25:16.09M 2015-10-30T22:25:40.983Z|I-OCEAN7-304-XXXX| 26.23 12.743 39.515 33.842 1498.3817 22:25:16.29M 2015-10-30T22:25:41.188Z|I-OCEAN7-304-XXXX| 26.26 12.743 39.515 33.842 1498.3822 22:25:16.49M 2015-10-30T22:25:41.388Z|I-OCEAN7-304-XXXX| 26.21 12.743 39.515 33.842 1498.3811 22:25:16.69M 2015-10-30T22:25:41.593Z|I-OCEAN7-304-XXXX| 26.21 12.743 39.515 33.842 1498.3818 22:25:16.89M 2015-10-30T22:25:41.798Z|I-OCEAN7-304-XXXX| 26.19 12.743 39.515 33.842 1498.3818 22:25:17.11M 2015-10-30T22:25:42.003Z|I-OCEAN7-304-XXXX| 26.22 12.741 39.515 33.844 1498.3773 22:25:17.31M 2015-10-30T22:25:42.203Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.515 33.844 1498.3751 22:25:17.51M 2015-10-30T22:25:42.403Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.514 33.843 1498.3734 22:25:17.70M 2015-10-30T22:25:42.608Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.511 33.841 1498.3705 22:25:17.90M 2015-10-30T22:25:42.828Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.511 33.841 1498.3705 22:25:18.12M 2015-10-30T22:25:43.013Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.511 33.841 1498.3706 22:25:18.34M 2015-10-30T22:25:43.219Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.511 33.841 1498.3704 22:25:18.52M 2015-10-30T22:25:43.424Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.512 33.841 1498.3713 22:25:18.72M 2015-10-30T22:25:43.623Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.512 33.842 1498.3712 22:25:18.92M 2015-10-30T22:25:43.828Z|I-OCEAN7-304-XXXX| 26.22 12.740 39.512 33.842 1498.3713 22:25:19.14M 2015-10-30T22:25:44.028Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.512 33.842 1498.3724 22:25:19.34M 2015-10-30T22:25:44.233Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.512 33.841 1498.3724 22:25:19.53M 2015-10-30T22:25:44.438Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.511 33.841 1498.3729 22:25:19.73M 2015-10-30T22:25:44.638Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.512 33.841 1498.3722 22:25:19.93M 2015-10-30T22:25:44.843Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.512 33.841 1498.3724 22:25:20.15M 2015-10-30T22:25:45.043Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.508 33.838 1498.3693 22:25:20.35M 2015-10-30T22:25:45.249Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.509 33.838 1498.3705 22:25:20.55M 2015-10-30T22:25:45.449Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.509 33.838 1498.3715 22:25:20.75M 2015-10-30T22:25:45.655Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.509 33.837 1498.3721 22:25:20.95M 2015-10-30T22:25:45.858Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.509 33.837 1498.3726 22:25:21.17M 2015-10-30T22:25:46.059Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.509 33.837 1498.3722 22:25:21.36M 2015-10-30T22:25:46.263Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.508 33.837 1498.3718 22:25:21.56M 2015-10-30T22:25:46.463Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.508 33.836 1498.3718 22:25:21.76M 2015-10-30T22:25:46.669Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.509 33.837 1498.3730 22:25:21.96M 2015-10-30T22:25:46.873Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.509 33.837 1498.3745 22:25:22.18M 2015-10-30T22:25:47.079Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.510 33.838 1498.3756 22:25:22.38M 2015-10-30T22:25:47.299Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.510 33.838 1498.3752 22:25:22.58M 2015-10-30T22:25:47.484Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.510 33.838 1498.3762 22:25:22.80M 2015-10-30T22:25:47.684Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.510 33.837 1498.3766 22:25:23.00M 2015-10-30T22:25:47.889Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.510 33.837 1498.3779 22:25:23.20M 2015-10-30T22:25:48.094Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.510 33.837 1498.3784 22:25:23.40M 2015-10-30T22:25:48.294Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.509 33.836 1498.3765 22:25:23.60M 2015-10-30T22:25:48.499Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.508 33.835 1498.3756 22:25:23.79M 2015-10-30T22:25:48.699Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.508 33.835 1498.3751 22:25:24.01M 2015-10-30T22:25:48.920Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.507 33.835 1498.3743 22:25:24.21M 2015-10-30T22:25:49.109Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.507 33.834 1498.3740 22:25:24.41M 2015-10-30T22:25:49.309Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.507 33.835 1498.3738 22:25:24.61M 2015-10-30T22:25:49.509Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.507 33.834 1498.3741 22:25:24.81M 2015-10-30T22:25:49.714Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.506 33.834 1498.3738 22:25:25.02M 2015-10-30T22:25:49.919Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.506 33.833 1498.3733 22:25:25.23M 2015-10-30T22:25:50.119Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.505 33.833 1498.3721 22:25:25.43M 2015-10-30T22:25:50.324Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.505 33.832 1498.3717 22:25:25.62M 2015-10-30T22:25:50.524Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.504 33.831 1498.3707 22:25:25.82M 2015-10-30T22:25:50.729Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.503 33.831 1498.3696 22:25:26.04M 2015-10-30T22:25:50.934Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.503 33.831 1498.3678 22:25:26.24M 2015-10-30T22:25:51.139Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.502 33.830 1498.3671 22:25:26.44M 2015-10-30T22:25:51.339Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.502 33.830 1498.3665 22:25:26.64M 2015-10-30T22:25:51.544Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.502 33.831 1498.3672 22:25:26.84M 2015-10-30T22:25:51.759Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.503 33.831 1498.3674 22:25:27.06M 2015-10-30T22:25:51.949Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.503 33.831 1498.3677 22:25:27.27M 2015-10-30T22:25:52.154Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.503 33.831 1498.3672 22:25:27.46M 2015-10-30T22:25:52.354Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.502 33.831 1498.3655 22:25:27.66M 2015-10-30T22:25:52.554Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.502 33.831 1498.3646 22:25:27.85M 2015-10-30T22:25:52.759Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.499 33.828 1498.3600 22:25:28.07M 2015-10-30T22:25:52.964Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.498 33.827 1498.3595 22:25:28.27M 2015-10-30T22:25:53.173Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.498 33.827 1498.3596 22:25:28.47M 2015-10-30T22:25:53.369Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.497 33.826 1498.3588 22:25:28.67M 2015-10-30T22:25:53.574Z|I-OCEAN7-304-XXXX| 26.21 12.742 39.497 33.826 1498.3593 22:25:28.87M 2015-10-30T22:25:53.779Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.496 33.825 1498.3605 22:25:29.09M 2015-10-30T22:25:53.979Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.496 33.824 1498.3602 22:25:29.29M 2015-10-30T22:25:54.179Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.495 33.823 1498.3596 22:25:29.48M 2015-10-30T22:25:54.384Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.495 33.823 1498.3597 22:25:29.68M 2015-10-30T22:25:54.589Z|I-OCEAN7-304-XXXX| 26.22 12.743 39.495 33.823 1498.3593 22:25:29.88M 2015-10-30T22:25:54.794Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.496 33.824 1498.3597 22:25:30.10M 2015-10-30T22:25:54.994Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.496 33.824 1498.3600 22:25:30.30M 2015-10-30T22:25:55.199Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.497 33.824 1498.3612 22:25:30.50M 2015-10-30T22:25:55.399Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.497 33.824 1498.3613 22:25:30.70M 2015-10-30T22:25:55.599Z|I-OCEAN7-304-XXXX| 26.26 12.743 39.497 33.824 1498.3616 22:25:30.90M 2015-10-30T22:25:55.804Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.497 33.825 1498.3621 22:25:31.11M 2015-10-30T22:25:56.009Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.498 33.826 1498.3630 22:25:31.31M 2015-10-30T22:25:56.229Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.498 33.826 1498.3632 22:25:31.51M 2015-10-30T22:25:56.414Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.498 33.826 1498.3632 22:25:31.73M 2015-10-30T22:25:56.619Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.499 33.827 1498.3634 22:25:31.91M 2015-10-30T22:25:56.819Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.500 33.828 1498.3635 22:25:32.13M 2015-10-30T22:25:57.024Z|I-OCEAN7-304-XXXX| 26.30 12.739 39.501 33.831 1498.3594 22:25:32.33M 2015-10-30T22:25:57.224Z|I-OCEAN7-304-XXXX| 26.32 12.739 39.501 33.832 1498.3605 22:25:32.53M 2015-10-30T22:25:57.429Z|I-OCEAN7-304-XXXX| 26.33 12.740 39.502 33.832 1498.3616 22:25:32.73M 2015-10-30T22:25:57.634Z|I-OCEAN7-304-XXXX| 26.33 12.740 39.501 33.831 1498.3621 22:25:32.93M 2015-10-30T22:25:57.834Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.501 33.831 1498.3622 22:25:33.15M 2015-10-30T22:25:58.050Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.501 33.830 1498.3625 22:25:33.34M 2015-10-30T22:25:58.244Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.500 33.829 1498.3621 22:25:33.54M 2015-10-30T22:25:58.444Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.499 33.828 1498.3621 22:25:33.74M 2015-10-30T22:25:58.649Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.499 33.828 1498.3622 22:25:33.94M 2015-10-30T22:25:58.849Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.498 33.826 1498.3619 22:25:34.16M 2015-10-30T22:25:59.049Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.497 33.825 1498.3617 22:25:34.36M 2015-10-30T22:25:59.255Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.496 33.824 1498.3618 22:25:34.56M 2015-10-30T22:25:59.459Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.495 33.823 1498.3610 22:25:34.76M 2015-10-30T22:25:59.664Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.494 33.822 1498.3611 22:25:34.96M 2015-10-30T22:25:59.864Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.495 33.822 1498.3621 22:25:35.18M 2015-10-30T22:26:00.069Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.495 33.822 1498.3632 22:25:35.38M 2015-10-30T22:26:00.269Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.495 33.822 1498.3640 22:25:35.57M 2015-10-30T22:26:00.479Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.496 33.823 1498.3640 22:25:35.77M 2015-10-30T22:26:00.695Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.498 33.825 1498.3646 22:25:35.97M 2015-10-30T22:26:00.879Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.498 33.825 1498.3647 22:25:36.21M 2015-10-30T22:26:01.084Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.500 33.827 1498.3656 22:25:36.39M 2015-10-30T22:26:01.289Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.500 33.827 1498.3649 22:25:36.59M 2015-10-30T22:26:01.489Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.500 33.828 1498.3643 22:25:36.79M 2015-10-30T22:26:01.694Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.500 33.828 1498.3643 22:25:37.01M 2015-10-30T22:26:01.894Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.499 33.827 1498.3632 22:25:37.20M 2015-10-30T22:26:02.099Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.502 33.830 1498.3660 22:25:37.40M 2015-10-30T22:26:02.304Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.497 33.825 1498.3601 22:25:37.60M 2015-10-30T22:26:02.504Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.496 33.825 1498.3595 22:25:37.80M 2015-10-30T22:26:02.721Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.496 33.825 1498.3589 22:25:38.02M 2015-10-30T22:26:02.909Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.496 33.825 1498.3579 22:25:38.22M 2015-10-30T22:26:03.114Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.495 33.824 1498.3566 22:25:38.42M 2015-10-30T22:26:03.319Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.495 33.824 1498.3567 22:25:38.62M 2015-10-30T22:26:03.519Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.495 33.824 1498.3561 22:25:38.82M 2015-10-30T22:26:03.724Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.494 33.823 1498.3558 22:25:39.04M 2015-10-30T22:26:03.929Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.495 33.824 1498.3562 22:25:39.23M 2015-10-30T22:26:04.129Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.495 33.824 1498.3575 22:25:39.44M 2015-10-30T22:26:04.336Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.495 33.824 1498.3583 22:25:39.63M 2015-10-30T22:26:04.534Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.496 33.824 1498.3585 22:25:39.83M 2015-10-30T22:26:04.739Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.496 33.825 1498.3596 22:25:40.05M 2015-10-30T22:26:04.939Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.496 33.825 1498.3596 22:25:40.25M 2015-10-30T22:26:05.165Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.496 33.825 1498.3599 22:25:40.45M 2015-10-30T22:26:05.349Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.496 33.825 1498.3606 22:25:40.67M 2015-10-30T22:26:05.549Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.496 33.825 1498.3606 22:25:40.85M 2015-10-30T22:26:05.754Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.495 33.824 1498.3599 22:25:41.07M 2015-10-30T22:26:05.959Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.496 33.824 1498.3612 22:25:41.26M 2015-10-30T22:26:06.159Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.496 33.824 1498.3616 22:25:41.46M 2015-10-30T22:26:06.364Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.496 33.824 1498.3616 22:25:41.66M 2015-10-30T22:26:06.564Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.492 33.821 1498.3575 22:25:41.86M 2015-10-30T22:26:06.764Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.493 33.821 1498.3578 22:25:42.08M 2015-10-30T22:26:06.974Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.493 33.822 1498.3589 22:25:42.28M 2015-10-30T22:26:07.174Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.493 33.822 1498.3585 22:25:42.48M 2015-10-30T22:26:07.379Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.494 33.822 1498.3588 22:25:42.68M 2015-10-30T22:26:07.579Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.493 33.821 1498.3589 22:25:42.88M 2015-10-30T22:26:07.784Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.493 33.821 1498.3584 22:25:43.10M 2015-10-30T22:26:07.990Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.492 33.820 1498.3572 22:25:43.30M 2015-10-30T22:26:08.190Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.493 33.821 1498.3574 22:25:43.49M 2015-10-30T22:26:08.395Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.493 33.822 1498.3572 22:25:43.69M 2015-10-30T22:26:08.594Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.493 33.822 1498.3566 22:25:43.89M 2015-10-30T22:26:08.800Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.494 33.823 1498.3569 22:25:44.11M 2015-10-30T22:26:09.004Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.494 33.823 1498.3557 22:25:44.31M 2015-10-30T22:26:09.204Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.494 33.824 1498.3557 22:25:44.51M 2015-10-30T22:26:09.411Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.494 33.824 1498.3553 22:25:44.71M 2015-10-30T22:26:09.625Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.494 33.824 1498.3544 22:25:44.91M 2015-10-30T22:26:09.815Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.494 33.823 1498.3539 22:25:45.14M 2015-10-30T22:26:10.019Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.493 33.823 1498.3533 22:25:45.32M 2015-10-30T22:26:10.220Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.494 33.824 1498.3544 22:25:45.52M 2015-10-30T22:26:10.420Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.495 33.824 1498.3545 22:25:45.72M 2015-10-30T22:26:10.630Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.492 33.822 1498.3512 22:25:45.92M 2015-10-30T22:26:10.830Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.493 33.823 1498.3519 22:25:46.14M 2015-10-30T22:26:11.035Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.493 33.822 1498.3516 22:25:46.34M 2015-10-30T22:26:11.235Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.493 33.823 1498.3525 22:25:46.54M 2015-10-30T22:26:11.435Z|I-OCEAN7-304-XXXX| 26.22 12.741 39.493 33.823 1498.3529 22:25:46.74M 2015-10-30T22:26:11.645Z|I-OCEAN7-304-XXXX| 26.22 12.741 39.492 33.822 1498.3521 22:25:46.93M 2015-10-30T22:26:11.845Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.494 33.823 1498.3529 22:25:47.16M 2015-10-30T22:26:12.050Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.494 33.823 1498.3534 22:25:47.35M 2015-10-30T22:26:12.255Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.494 33.823 1498.3528 22:25:47.55M 2015-10-30T22:26:12.455Z|I-OCEAN7-304-XXXX| 26.13 12.741 39.498 33.827 1498.3568 22:25:47.75M 2015-10-30T22:26:12.660Z|I-OCEAN7-304-XXXX| 26.14 12.741 39.498 33.827 1498.3575 22:25:47.95M 2015-10-30T22:26:12.860Z|I-OCEAN7-304-XXXX| 26.18 12.742 39.498 33.827 1498.3589 22:25:48.17M 2015-10-30T22:26:13.065Z|I-OCEAN7-304-XXXX| 26.20 12.742 39.498 33.826 1498.3594 22:25:48.37M 2015-10-30T22:26:13.265Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.498 33.826 1498.3607 22:25:48.57M 2015-10-30T22:26:13.470Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.499 33.827 1498.3611 22:25:48.77M 2015-10-30T22:26:13.675Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.499 33.827 1498.3622 22:25:48.97M 2015-10-30T22:26:13.875Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.500 33.828 1498.3635 22:25:49.19M 2015-10-30T22:26:14.095Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.500 33.828 1498.3633 22:25:49.38M 2015-10-30T22:26:14.280Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.500 33.828 1498.3635 22:25:49.60M 2015-10-30T22:26:14.485Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.500 33.829 1498.3634 22:25:49.78M 2015-10-30T22:26:14.685Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.500 33.829 1498.3638 22:25:50.00M 2015-10-30T22:26:14.890Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.500 33.828 1498.3647 22:25:50.20M 2015-10-30T22:26:15.095Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.500 33.828 1498.3649 22:25:50.40M 2015-10-30T22:26:15.295Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.500 33.827 1498.3655 22:25:50.60M 2015-10-30T22:26:15.500Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.500 33.828 1498.3661 22:25:50.79M 2015-10-30T22:26:15.705Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.500 33.828 1498.3673 22:25:51.02M 2015-10-30T22:26:15.910Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.501 33.828 1498.3679 22:25:51.22M 2015-10-30T22:26:16.110Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.502 33.830 1498.3698 22:25:51.42M 2015-10-30T22:26:16.315Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.503 33.830 1498.3698 22:25:51.61M 2015-10-30T22:26:16.515Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.500 33.828 1498.3658 22:25:51.81M 2015-10-30T22:26:16.720Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.490 33.818 1498.3553 22:25:52.03M 2015-10-30T22:26:16.920Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.492 33.820 1498.3584 22:25:52.23M 2015-10-30T22:26:17.120Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.493 33.820 1498.3594 22:25:52.43M 2015-10-30T22:26:17.325Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.493 33.820 1498.3601 22:25:52.63M 2015-10-30T22:26:17.530Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.494 33.821 1498.3617 22:25:52.83M 2015-10-30T22:26:17.735Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.494 33.821 1498.3629 22:25:53.05M 2015-10-30T22:26:17.936Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.495 33.823 1498.3640 22:25:53.25M 2015-10-30T22:26:18.140Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.493 33.821 1498.3610 22:25:53.44M 2015-10-30T22:26:18.340Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.493 33.821 1498.3599 22:25:53.64M 2015-10-30T22:26:18.560Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.493 33.821 1498.3586 22:25:53.84M 2015-10-30T22:26:18.745Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.493 33.821 1498.3579 22:25:54.08M 2015-10-30T22:26:18.950Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.493 33.821 1498.3573 22:25:54.26M 2015-10-30T22:26:19.155Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.492 33.820 1498.3562 22:25:54.46M 2015-10-30T22:26:19.360Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.491 33.819 1498.3547 22:25:54.66M 2015-10-30T22:26:19.560Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.493 33.821 1498.3569 22:25:54.86M 2015-10-30T22:26:19.765Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.492 33.821 1498.3566 22:25:55.07M 2015-10-30T22:26:19.965Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.492 33.820 1498.3553 22:25:55.27M 2015-10-30T22:26:20.170Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.492 33.821 1498.3551 22:25:55.47M 2015-10-30T22:26:20.375Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.492 33.821 1498.3539 22:25:55.67M 2015-10-30T22:26:20.575Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.507 33.835 1498.3715 22:25:55.87M 2015-10-30T22:26:20.780Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.513 33.841 1498.3785 22:25:56.09M 2015-10-30T22:26:20.980Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.514 33.842 1498.3796 22:25:56.29M 2015-10-30T22:26:21.185Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.523 33.850 1498.3896 22:25:56.49M 2015-10-30T22:26:21.390Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.523 33.850 1498.3915 22:25:56.69M 2015-10-30T22:26:21.635Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.524 33.851 1498.3926 22:25:56.89M 2015-10-30T22:26:21.795Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.525 33.852 1498.3945 22:25:57.15M 2015-10-30T22:26:22.011Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.526 33.852 1498.3958 22:25:57.31M 2015-10-30T22:26:22.200Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.527 33.853 1498.3973 22:25:57.50M 2015-10-30T22:26:22.400Z|I-OCEAN7-304-XXXX| 26.23 12.743 39.528 33.854 1498.3978 22:25:57.70M 2015-10-30T22:26:22.605Z|I-OCEAN7-304-XXXX| 26.23 12.743 39.529 33.855 1498.3988 22:25:57.90M 2015-10-30T22:26:22.805Z|I-OCEAN7-304-XXXX| 26.23 12.743 39.530 33.856 1498.3997 22:25:58.12M 2015-10-30T22:26:23.030Z|I-OCEAN7-304-XXXX| 26.23 12.743 39.531 33.856 1498.4001 22:25:58.32M 2015-10-30T22:26:23.215Z|I-OCEAN7-304-XXXX| 26.24 12.743 39.531 33.857 1498.4003 22:25:58.53M 2015-10-30T22:26:23.420Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.531 33.858 1498.3997 22:25:58.72M 2015-10-30T22:26:23.620Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.531 33.858 1498.3984 22:25:58.92M 2015-10-30T22:26:23.820Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.531 33.858 1498.3978 22:25:59.14M 2015-10-30T22:26:24.025Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.531 33.858 1498.3971 22:25:59.33M 2015-10-30T22:26:24.230Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.531 33.859 1498.3964 22:25:59.53M 2015-10-30T22:26:24.430Z|I-OCEAN7-304-XXXX| 26.22 12.741 39.531 33.858 1498.3948 22:25:59.73M 2015-10-30T22:26:24.635Z|I-OCEAN7-304-XXXX| 26.22 12.741 39.531 33.859 1498.3948 22:25:59.93M 2015-10-30T22:26:24.835Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.530 33.858 1498.3940 22:26:00.15M 2015-10-30T22:26:25.040Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.530 33.858 1498.3943 22:26:00.35M 2015-10-30T22:26:25.245Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.529 33.858 1498.3942 22:26:00.55M 2015-10-30T22:26:25.450Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.521 33.849 1498.3840 22:26:00.75M 2015-10-30T22:26:25.650Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.520 33.849 1498.3846 22:26:00.95M 2015-10-30T22:26:25.855Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.520 33.848 1498.3837 22:26:01.17M 2015-10-30T22:26:26.056Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.519 33.847 1498.3839 22:26:01.36M 2015-10-30T22:26:26.260Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.519 33.847 1498.3842 22:26:01.56M 2015-10-30T22:26:26.465Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.518 33.845 1498.3839 22:26:01.76M 2015-10-30T22:26:26.710Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.518 33.845 1498.3850 22:26:01.96M 2015-10-30T22:26:26.870Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.518 33.844 1498.3856 22:26:02.23M 2015-10-30T22:26:27.070Z|I-OCEAN7-304-XXXX| 26.26 12.743 39.517 33.844 1498.3856 22:26:02.38M 2015-10-30T22:26:27.275Z|I-OCEAN7-304-XXXX| 26.26 12.743 39.518 33.844 1498.3857 22:26:02.58M 2015-10-30T22:26:27.496Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.518 33.844 1498.3856 22:26:02.78M 2015-10-30T22:26:27.680Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.517 33.844 1498.3842 22:26:03.01M 2015-10-30T22:26:27.885Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.516 33.844 1498.3826 22:26:03.19M 2015-10-30T22:26:28.086Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.516 33.844 1498.3821 22:26:03.39M 2015-10-30T22:26:28.291Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.517 33.844 1498.3817 22:26:03.59M 2015-10-30T22:26:28.496Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.517 33.845 1498.3821 22:26:03.79M 2015-10-30T22:26:28.695Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.517 33.845 1498.3815 22:26:04.01M 2015-10-30T22:26:28.900Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.518 33.846 1498.3805 22:26:04.21M 2015-10-30T22:26:29.100Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.517 33.847 1498.3793 22:26:04.41M 2015-10-30T22:26:29.317Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.518 33.847 1498.3789 22:26:04.60M 2015-10-30T22:26:29.510Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.518 33.848 1498.3789 22:26:04.80M 2015-10-30T22:26:29.715Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.519 33.849 1498.3787 22:26:05.02M 2015-10-30T22:26:29.915Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.511 33.842 1498.3688 22:26:05.23M 2015-10-30T22:26:30.120Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.511 33.842 1498.3685 22:26:05.42M 2015-10-30T22:26:30.320Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.510 33.841 1498.3679 22:26:05.62M 2015-10-30T22:26:30.525Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.510 33.841 1498.3678 22:26:05.82M 2015-10-30T22:26:30.725Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.509 33.840 1498.3673 22:26:06.04M 2015-10-30T22:26:30.930Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.509 33.840 1498.3669 22:26:06.24M 2015-10-30T22:26:31.130Z|I-OCEAN7-304-XXXX| 26.37 12.738 39.509 33.840 1498.3671 22:26:06.44M 2015-10-30T22:26:31.330Z|I-OCEAN7-304-XXXX| 26.37 12.738 39.509 33.840 1498.3668 22:26:06.64M 2015-10-30T22:26:31.540Z|I-OCEAN7-304-XXXX| 26.37 12.738 39.510 33.841 1498.3672 22:26:06.83M 2015-10-30T22:26:31.740Z|I-OCEAN7-304-XXXX| 26.40 12.738 39.510 33.842 1498.3680 22:26:07.06M 2015-10-30T22:26:31.961Z|I-OCEAN7-304-XXXX| 26.40 12.738 39.511 33.843 1498.3691 22:26:07.25M 2015-10-30T22:26:32.145Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.513 33.844 1498.3693 22:26:07.47M 2015-10-30T22:26:32.351Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.513 33.846 1498.3689 22:26:07.65M 2015-10-30T22:26:32.551Z|I-OCEAN7-304-XXXX| 26.35 12.737 39.513 33.846 1498.3682 22:26:07.85M 2015-10-30T22:26:32.761Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.513 33.845 1498.3680 22:26:08.07M 2015-10-30T22:26:32.961Z|I-OCEAN7-304-XXXX| 26.35 12.737 39.511 33.844 1498.3665 22:26:08.27M 2015-10-30T22:26:33.166Z|I-OCEAN7-304-XXXX| 26.35 12.737 39.510 33.842 1498.3655 22:26:08.47M 2015-10-30T22:26:33.366Z|I-OCEAN7-304-XXXX| 26.37 12.737 39.509 33.841 1498.3656 22:26:08.67M 2015-10-30T22:26:33.571Z|I-OCEAN7-304-XXXX| 26.39 12.738 39.508 33.840 1498.3647 22:26:08.87M 2015-10-30T22:26:33.771Z|I-OCEAN7-304-XXXX| 26.37 12.738 39.507 33.838 1498.3644 22:26:09.09M 2015-10-30T22:26:33.976Z|I-OCEAN7-304-XXXX| 26.36 12.738 39.507 33.838 1498.3644 22:26:09.28M 2015-10-30T22:26:34.176Z|I-OCEAN7-304-XXXX| 26.36 12.738 39.506 33.837 1498.3638 22:26:09.48M 2015-10-30T22:26:34.386Z|I-OCEAN7-304-XXXX| 26.35 12.739 39.506 33.837 1498.3638 22:26:09.68M 2015-10-30T22:26:34.586Z|I-OCEAN7-304-XXXX| 26.35 12.739 39.508 33.839 1498.3676 22:26:09.88M 2015-10-30T22:26:34.786Z|I-OCEAN7-304-XXXX| 26.30 12.739 39.508 33.839 1498.3672 22:26:10.10M 2015-10-30T22:26:34.991Z|I-OCEAN7-304-XXXX| 26.30 12.739 39.508 33.839 1498.3672 22:26:10.30M 2015-10-30T22:26:35.196Z|I-OCEAN7-304-XXXX| 26.30 12.739 39.508 33.839 1498.3673 22:26:10.50M 2015-10-30T22:26:35.401Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.518 33.848 1498.3773 22:26:10.70M 2015-10-30T22:26:35.601Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.530 33.859 1498.3910 22:26:10.90M 2015-10-30T22:26:35.801Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.542 33.871 1498.4042 22:26:11.12M 2015-10-30T22:26:36.006Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.542 33.871 1498.4041 22:26:11.31M 2015-10-30T22:26:36.211Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.542 33.872 1498.4032 22:26:11.51M 2015-10-30T22:26:36.431Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.531 33.861 1498.3887 22:26:11.71M 2015-10-30T22:26:36.616Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.529 33.859 1498.3868 22:26:11.93M 2015-10-30T22:26:36.861Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.525 33.856 1498.3817 22:26:12.13M 2015-10-30T22:26:37.021Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.526 33.857 1498.3826 22:26:12.37M 2015-10-30T22:26:37.226Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.526 33.857 1498.3837 22:26:12.53M 2015-10-30T22:26:37.426Z|I-OCEAN7-304-XXXX| 26.21 12.737 39.527 33.858 1498.3829 22:26:12.73M 2015-10-30T22:26:37.631Z|I-OCEAN7-304-XXXX| 26.22 12.737 39.528 33.859 1498.3835 22:26:12.93M 2015-10-30T22:26:37.831Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.529 33.860 1498.3837 22:26:13.14M 2015-10-30T22:26:38.036Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.522 33.854 1498.3750 22:26:13.34M 2015-10-30T22:26:38.241Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.521 33.853 1498.3743 22:26:13.54M 2015-10-30T22:26:38.441Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.520 33.851 1498.3740 22:26:13.74M 2015-10-30T22:26:38.646Z|I-OCEAN7-304-XXXX| 26.21 12.737 39.519 33.850 1498.3729 22:26:13.94M 2015-10-30T22:26:38.851Z|I-OCEAN7-304-XXXX| 26.24 12.737 39.517 33.849 1498.3723 22:26:14.16M 2015-10-30T22:26:39.051Z|I-OCEAN7-304-XXXX| 26.27 12.737 39.516 33.848 1498.3713 22:26:14.36M 2015-10-30T22:26:39.256Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.515 33.846 1498.3702 22:26:14.56M 2015-10-30T22:26:39.456Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.514 33.845 1498.3698 22:26:14.76M 2015-10-30T22:26:39.661Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.514 33.845 1498.3695 22:26:14.95M 2015-10-30T22:26:39.861Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.515 33.846 1498.3705 22:26:15.17M 2015-10-30T22:26:40.066Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.515 33.847 1498.3716 22:26:15.37M 2015-10-30T22:26:40.271Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.516 33.847 1498.3711 22:26:15.57M 2015-10-30T22:26:40.471Z|I-OCEAN7-304-XXXX| 26.19 12.738 39.516 33.847 1498.3712 22:26:15.77M 2015-10-30T22:26:40.676Z|I-OCEAN7-304-XXXX| 26.18 12.738 39.516 33.847 1498.3707 22:26:15.97M 2015-10-30T22:26:40.896Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.516 33.847 1498.3717 22:26:16.19M 2015-10-30T22:26:41.081Z|I-OCEAN7-304-XXXX| 26.20 12.739 39.515 33.846 1498.3724 22:26:16.40M 2015-10-30T22:26:41.286Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.515 33.845 1498.3723 22:26:16.59M 2015-10-30T22:26:41.486Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.515 33.846 1498.3728 22:26:16.79M 2015-10-30T22:26:41.691Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.515 33.846 1498.3733 22:26:17.00M 2015-10-30T22:26:41.941Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.515 33.846 1498.3733 22:26:17.20M 2015-10-30T22:26:42.096Z|I-OCEAN7-304-XXXX| 26.20 12.739 39.516 33.847 1498.3737 22:26:17.45M 2015-10-30T22:26:42.296Z|I-OCEAN7-304-XXXX| 26.23 12.739 39.511 33.841 1498.3678 22:26:17.60M 2015-10-30T22:26:42.501Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.511 33.841 1498.3671 22:26:17.80M 2015-10-30T22:26:42.706Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.511 33.842 1498.3679 22:26:18.02M 2015-10-30T22:26:42.911Z|I-OCEAN7-304-XXXX| 26.29 12.738 39.506 33.837 1498.3625 22:26:18.22M 2015-10-30T22:26:43.112Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.505 33.836 1498.3616 22:26:18.42M 2015-10-30T22:26:43.311Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.505 33.836 1498.3623 22:26:18.62M 2015-10-30T22:26:43.516Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.506 33.837 1498.3632 22:26:18.81M 2015-10-30T22:26:43.721Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.506 33.837 1498.3627 22:26:19.04M 2015-10-30T22:26:43.926Z|I-OCEAN7-304-XXXX| 26.30 12.738 39.505 33.837 1498.3615 22:26:19.24M 2015-10-30T22:26:44.126Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.504 33.837 1498.3597 22:26:19.43M 2015-10-30T22:26:44.331Z|I-OCEAN7-304-XXXX| 26.37 12.737 39.503 33.836 1498.3573 22:26:19.63M 2015-10-30T22:26:44.531Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.503 33.835 1498.3567 22:26:19.83M 2015-10-30T22:26:44.736Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.507 33.840 1498.3613 22:26:20.05M 2015-10-30T22:26:44.941Z|I-OCEAN7-304-XXXX| 26.33 12.737 39.508 33.840 1498.3608 22:26:20.25M 2015-10-30T22:26:45.141Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.508 33.840 1498.3615 22:26:20.45M 2015-10-30T22:26:45.361Z|I-OCEAN7-304-XXXX| 26.38 12.736 39.509 33.841 1498.3628 22:26:20.65M 2015-10-30T22:26:45.551Z|I-OCEAN7-304-XXXX| 26.36 12.736 39.509 33.842 1498.3635 22:26:20.86M 2015-10-30T22:26:45.753Z|I-OCEAN7-304-XXXX| 26.39 12.737 39.511 33.843 1498.3661 22:26:21.07M 2015-10-30T22:26:45.956Z|I-OCEAN7-304-XXXX| 26.35 12.737 39.513 33.845 1498.3674 22:26:21.27M 2015-10-30T22:26:46.156Z|I-OCEAN7-304-XXXX| 26.35 12.737 39.514 33.847 1498.3691 22:26:21.46M 2015-10-30T22:26:46.361Z|I-OCEAN7-304-XXXX| 26.39 12.737 39.515 33.847 1498.3706 22:26:21.66M 2015-10-30T22:26:46.561Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.515 33.847 1498.3702 22:26:21.86M 2015-10-30T22:26:46.766Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.515 33.847 1498.3698 22:26:22.08M 2015-10-30T22:26:46.971Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.515 33.847 1498.3708 22:26:22.28M 2015-10-30T22:26:47.171Z|I-OCEAN7-304-XXXX| 26.34 12.737 39.516 33.847 1498.3719 22:26:22.48M 2015-10-30T22:26:47.376Z|I-OCEAN7-304-XXXX| 26.34 12.738 39.516 33.847 1498.3726 22:26:22.67M 2015-10-30T22:26:47.576Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.516 33.848 1498.3724 22:26:22.88M 2015-10-30T22:26:47.781Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.516 33.848 1498.3730 22:26:23.09M 2015-10-30T22:26:47.981Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.516 33.848 1498.3733 22:26:23.29M 2015-10-30T22:26:48.186Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.516 33.847 1498.3724 22:26:23.49M 2015-10-30T22:26:48.391Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.515 33.846 1498.3718 22:26:23.69M 2015-10-30T22:26:48.591Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.515 33.846 1498.3710 22:26:23.89M 2015-10-30T22:26:48.801Z|I-OCEAN7-304-XXXX| 26.31 12.737 39.514 33.846 1498.3702 22:26:24.11M 2015-10-30T22:26:49.011Z|I-OCEAN7-304-XXXX| 26.34 12.737 39.513 33.845 1498.3699 22:26:24.31M 2015-10-30T22:26:49.206Z|I-OCEAN7-304-XXXX| 26.34 12.738 39.513 33.845 1498.3696 22:26:24.51M 2015-10-30T22:26:49.406Z|I-OCEAN7-304-XXXX| 26.29 12.738 39.506 33.838 1498.3605 22:26:24.71M 2015-10-30T22:26:49.611Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.505 33.837 1498.3597 22:26:24.91M 2015-10-30T22:26:49.831Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.505 33.837 1498.3591 22:26:25.13M 2015-10-30T22:26:50.011Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.504 33.836 1498.3588 22:26:25.34M 2015-10-30T22:26:50.216Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.504 33.836 1498.3589 22:26:25.52M 2015-10-30T22:26:50.421Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.504 33.835 1498.3589 22:26:25.72M 2015-10-30T22:26:50.621Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.504 33.835 1498.3599 22:26:25.92M 2015-10-30T22:26:50.826Z|I-OCEAN7-304-XXXX| 26.29 12.738 39.503 33.834 1498.3593 22:26:26.14M 2015-10-30T22:26:51.031Z|I-OCEAN7-304-XXXX| 26.29 12.738 39.503 33.834 1498.3593 22:26:26.34M 2015-10-30T22:26:51.231Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.503 33.834 1498.3594 22:26:26.54M 2015-10-30T22:26:51.436Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.503 33.835 1498.3595 22:26:26.74M 2015-10-30T22:26:51.641Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.504 33.835 1498.3606 22:26:26.93M 2015-10-30T22:26:51.841Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.504 33.835 1498.3607 22:26:27.15M 2015-10-30T22:26:52.046Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.504 33.835 1498.3605 22:26:27.35M 2015-10-30T22:26:52.253Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.504 33.835 1498.3602 22:26:27.55M 2015-10-30T22:26:52.451Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.504 33.836 1498.3599 22:26:27.75M 2015-10-30T22:26:52.652Z|I-OCEAN7-304-XXXX| 26.20 12.739 39.504 33.835 1498.3601 22:26:27.95M 2015-10-30T22:26:52.856Z|I-OCEAN7-304-XXXX| 26.20 12.739 39.505 33.836 1498.3612 22:26:28.17M 2015-10-30T22:26:53.061Z|I-OCEAN7-304-XXXX| 26.20 12.739 39.507 33.837 1498.3625 22:26:28.36M 2015-10-30T22:26:53.267Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.508 33.839 1498.3630 22:26:28.57M 2015-10-30T22:26:53.486Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.509 33.840 1498.3649 22:26:28.77M 2015-10-30T22:26:53.684Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.511 33.842 1498.3657 22:26:28.97M 2015-10-30T22:26:53.871Z|I-OCEAN7-304-XXXX| 26.19 12.738 39.521 33.852 1498.3766 22:26:29.18M 2015-10-30T22:26:54.071Z|I-OCEAN7-304-XXXX| 26.19 12.738 39.522 33.854 1498.3776 22:26:29.38M 2015-10-30T22:26:54.296Z|I-OCEAN7-304-XXXX| 26.18 12.737 39.524 33.856 1498.3790 22:26:29.58M 2015-10-30T22:26:54.481Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.525 33.857 1498.3804 22:26:29.80M 2015-10-30T22:26:54.686Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.526 33.858 1498.3805 22:26:30.00M 2015-10-30T22:26:54.886Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.526 33.858 1498.3813 22:26:30.20M 2015-10-30T22:26:55.097Z|I-OCEAN7-304-XXXX| 26.25 12.737 39.526 33.857 1498.3824 22:26:30.40M 2015-10-30T22:26:55.291Z|I-OCEAN7-304-XXXX| 26.21 12.737 39.525 33.856 1498.3812 22:26:30.60M 2015-10-30T22:26:55.496Z|I-OCEAN7-304-XXXX| 26.21 12.737 39.526 33.857 1498.3811 22:26:30.80M 2015-10-30T22:26:55.701Z|I-OCEAN7-304-XXXX| 26.22 12.737 39.535 33.866 1498.3914 22:26:31.01M 2015-10-30T22:26:55.901Z|I-OCEAN7-304-XXXX| 26.21 12.737 39.536 33.867 1498.3921 22:26:31.21M 2015-10-30T22:26:56.107Z|I-OCEAN7-304-XXXX| 26.21 12.737 39.537 33.868 1498.3928 22:26:31.41M 2015-10-30T22:26:56.311Z|I-OCEAN7-304-XXXX| 26.24 12.737 39.549 33.879 1498.4070 22:26:31.61M 2015-10-30T22:26:56.511Z|I-OCEAN7-304-XXXX| 26.26 12.737 39.550 33.880 1498.4089 22:26:31.81M 2015-10-30T22:26:56.717Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.550 33.880 1498.4105 22:26:32.03M 2015-10-30T22:26:56.917Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.551 33.880 1498.4121 22:26:32.23M 2015-10-30T22:26:57.167Z|I-OCEAN7-304-XXXX| 26.29 12.738 39.551 33.880 1498.4133 22:26:32.43M 2015-10-30T22:26:57.327Z|I-OCEAN7-304-XXXX| 26.33 12.738 39.551 33.880 1498.4147 22:26:32.67M 2015-10-30T22:26:57.527Z|I-OCEAN7-304-XXXX| 26.37 12.738 39.551 33.880 1498.4149 22:26:32.83M 2015-10-30T22:26:57.733Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.551 33.880 1498.4158 22:26:33.05M 2015-10-30T22:26:57.932Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.550 33.879 1498.4143 22:26:33.24M 2015-10-30T22:26:58.137Z|I-OCEAN7-304-XXXX| 26.37 12.738 39.550 33.879 1498.4139 22:26:33.44M 2015-10-30T22:26:58.342Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.550 33.879 1498.4152 22:26:33.64M 2015-10-30T22:26:58.542Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.550 33.878 1498.4154 22:26:33.84M 2015-10-30T22:26:58.762Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.550 33.878 1498.4152 22:26:34.06M 2015-10-30T22:26:58.952Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.549 33.878 1498.4149 22:26:34.27M 2015-10-30T22:26:59.152Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.549 33.878 1498.4154 22:26:34.46M 2015-10-30T22:26:59.352Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.549 33.878 1498.4155 22:26:34.66M 2015-10-30T22:26:59.557Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.548 33.877 1498.4144 22:26:34.85M 2015-10-30T22:26:59.762Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.547 33.876 1498.4126 22:26:35.07M 2015-10-30T22:26:59.967Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.546 33.875 1498.4106 22:26:35.27M 2015-10-30T22:27:00.167Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.545 33.873 1498.4092 22:26:35.47M 2015-10-30T22:27:00.367Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.543 33.872 1498.4081 22:26:35.67M 2015-10-30T22:27:00.574Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.543 33.872 1498.4077 22:26:35.87M 2015-10-30T22:27:00.777Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.542 33.872 1498.4065 22:26:36.09M 2015-10-30T22:27:00.982Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.542 33.871 1498.4054 22:26:36.29M 2015-10-30T22:27:01.182Z|I-OCEAN7-304-XXXX| 26.35 12.739 39.541 33.870 1498.4037 22:26:36.49M 2015-10-30T22:27:01.387Z|I-OCEAN7-304-XXXX| 26.34 12.738 39.540 33.870 1498.4023 22:26:36.69M 2015-10-30T22:27:01.587Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.539 33.869 1498.4011 22:26:36.89M 2015-10-30T22:27:01.811Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.538 33.868 1498.4001 22:26:37.10M 2015-10-30T22:27:01.997Z|I-OCEAN7-304-XXXX| 26.30 12.739 39.538 33.868 1498.3999 22:26:37.30M 2015-10-30T22:27:02.197Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.538 33.868 1498.4000 22:26:37.50M 2015-10-30T22:27:02.397Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.539 33.868 1498.4004 22:26:37.70M 2015-10-30T22:27:02.602Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.539 33.868 1498.3993 22:26:37.90M 2015-10-30T22:27:02.807Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.539 33.868 1498.3986 22:26:38.12M 2015-10-30T22:27:03.007Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.538 33.868 1498.3976 22:26:38.32M 2015-10-30T22:27:03.232Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.538 33.868 1498.3972 22:26:38.52M 2015-10-30T22:27:03.417Z|I-OCEAN7-304-XXXX| 26.18 12.738 39.538 33.868 1498.3964 22:26:38.73M 2015-10-30T22:27:03.617Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.540 33.870 1498.3994 22:26:38.92M 2015-10-30T22:27:03.822Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.537 33.867 1498.3953 22:26:39.13M 2015-10-30T22:27:04.046Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.535 33.866 1498.3939 22:26:39.33M 2015-10-30T22:27:04.227Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.534 33.864 1498.3928 22:26:39.53M 2015-10-30T22:27:04.427Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.533 33.863 1498.3918 22:26:39.73M 2015-10-30T22:27:04.632Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.532 33.863 1498.3909 22:26:39.93M 2015-10-30T22:27:04.837Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.538 33.868 1498.3976 22:26:40.15M 2015-10-30T22:27:05.042Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.539 33.869 1498.3976 22:26:40.35M 2015-10-30T22:27:05.242Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.539 33.870 1498.3976 22:26:40.55M 2015-10-30T22:27:05.447Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.540 33.870 1498.3983 22:26:40.75M 2015-10-30T22:27:05.652Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.534 33.865 1498.3925 22:26:40.95M 2015-10-30T22:27:05.852Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.533 33.864 1498.3920 22:26:41.17M 2015-10-30T22:27:06.057Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.532 33.862 1498.3907 22:26:41.36M 2015-10-30T22:27:06.257Z|I-OCEAN7-304-XXXX| 26.24 12.737 39.531 33.863 1498.3871 22:26:41.56M 2015-10-30T22:27:06.457Z|I-OCEAN7-304-XXXX| 26.24 12.737 39.532 33.864 1498.3884 22:26:41.76M 2015-10-30T22:27:06.667Z|I-OCEAN7-304-XXXX| 26.24 12.737 39.534 33.865 1498.3906 22:26:41.96M 2015-10-30T22:27:06.867Z|I-OCEAN7-304-XXXX| 26.26 12.737 39.535 33.866 1498.3928 22:26:42.18M 2015-10-30T22:27:07.072Z|I-OCEAN7-304-XXXX| 26.26 12.737 39.534 33.865 1498.3921 22:26:42.38M 2015-10-30T22:27:07.317Z|I-OCEAN7-304-XXXX| 26.26 12.737 39.534 33.865 1498.3912 22:26:42.58M 2015-10-30T22:27:07.477Z|I-OCEAN7-304-XXXX| 26.26 12.737 39.533 33.864 1498.3903 22:26:42.82M 2015-10-30T22:27:07.693Z|I-OCEAN7-304-XXXX| 26.32 12.737 39.533 33.864 1498.3900 22:26:43.98M 2015-10-30T22:27:07.882Z|I-OCEAN7-304-XXXX| 26.32 12.737 39.532 33.864 1498.3894 22:26:43.21M 2015-10-30T22:27:08.087Z|I-OCEAN7-304-XXXX| 26.31 12.737 39.531 33.862 1498.3881 22:26:43.39M 2015-10-30T22:27:08.287Z|I-OCEAN7-304-XXXX| 26.28 12.737 39.529 33.860 1498.3865 22:26:43.59M 2015-10-30T22:27:08.492Z|I-OCEAN7-304-XXXX| 26.28 12.737 39.533 33.864 1498.3915 22:26:43.79M 2015-10-30T22:27:08.692Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.545 33.875 1498.4043 22:26:44.01M 2015-10-30T22:27:08.897Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.543 33.871 1498.4084 22:26:44.21M 2015-10-30T22:27:09.102Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.542 33.870 1498.4086 22:26:44.41M 2015-10-30T22:27:09.302Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.541 33.869 1498.4081 22:26:44.61M 2015-10-30T22:27:09.507Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.541 33.868 1498.4077 22:26:44.80M 2015-10-30T22:27:09.707Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.540 33.868 1498.4059 22:26:45.03M 2015-10-30T22:27:09.912Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.540 33.867 1498.4055 22:26:45.22M 2015-10-30T22:27:10.112Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.539 33.866 1498.4053 22:26:45.42M 2015-10-30T22:27:10.317Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.538 33.865 1498.4048 22:26:45.62M 2015-10-30T22:27:10.522Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.538 33.865 1498.4041 22:26:45.82M 2015-10-30T22:27:10.727Z|I-OCEAN7-304-XXXX| 26.32 12.740 39.537 33.865 1498.4025 22:26:46.04M 2015-10-30T22:27:10.927Z|I-OCEAN7-304-XXXX| 26.32 12.739 39.537 33.865 1498.4000 22:26:46.24M 2015-10-30T22:27:11.132Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.536 33.866 1498.3981 22:26:46.44M 2015-10-30T22:27:11.332Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.536 33.866 1498.3972 22:26:46.64M 2015-10-30T22:27:11.537Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.536 33.866 1498.3964 22:26:46.83M 2015-10-30T22:27:11.737Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.536 33.866 1498.3955 22:26:47.05M 2015-10-30T22:27:11.942Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.536 33.866 1498.3950 22:26:47.25M 2015-10-30T22:27:12.162Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.536 33.866 1498.3953 22:26:47.45M 2015-10-30T22:27:12.347Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.535 33.866 1498.3939 22:26:47.67M 2015-10-30T22:27:12.552Z|I-OCEAN7-304-XXXX| 26.27 12.737 39.535 33.866 1498.3932 22:26:47.85M 2015-10-30T22:27:12.757Z|I-OCEAN7-304-XXXX| 26.30 12.738 39.535 33.865 1498.3934 22:26:48.07M 2015-10-30T22:27:12.957Z|I-OCEAN7-304-XXXX| 26.30 12.737 39.534 33.864 1498.3922 22:26:48.27M 2015-10-30T22:27:13.162Z|I-OCEAN7-304-XXXX| 26.28 12.737 39.533 33.864 1498.3904 22:26:48.47M 2015-10-30T22:27:13.367Z|I-OCEAN7-304-XXXX| 26.27 12.737 39.532 33.863 1498.3893 22:26:48.67M 2015-10-30T22:27:13.567Z|I-OCEAN7-304-XXXX| 26.29 12.737 39.531 33.862 1498.3890 22:26:48.87M 2015-10-30T22:27:13.772Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.531 33.862 1498.3893 22:26:49.08M 2015-10-30T22:27:13.972Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.532 33.862 1498.3912 22:26:49.28M 2015-10-30T22:27:14.177Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.532 33.862 1498.3915 22:26:49.48M 2015-10-30T22:27:14.377Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.532 33.862 1498.3918 22:26:49.68M 2015-10-30T22:27:14.583Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.532 33.862 1498.3925 22:26:49.88M 2015-10-30T22:27:14.787Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.532 33.861 1498.3928 22:26:50.10M 2015-10-30T22:27:14.987Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.532 33.862 1498.3933 22:26:50.30M 2015-10-30T22:27:15.192Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.533 33.863 1498.3910 22:26:50.50M 2015-10-30T22:27:15.392Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.533 33.864 1498.3910 22:26:50.70M 2015-10-30T22:27:15.597Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.533 33.864 1498.3911 22:26:50.90M 2015-10-30T22:27:15.802Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.533 33.864 1498.3915 22:26:51.11M 2015-10-30T22:27:16.002Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.534 33.865 1498.3925 22:26:51.31M 2015-10-30T22:27:16.202Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.536 33.866 1498.3942 22:26:51.51M 2015-10-30T22:27:16.407Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.537 33.867 1498.3961 22:26:51.71M 2015-10-30T22:27:16.627Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.539 33.869 1498.3977 22:26:51.91M 2015-10-30T22:27:16.813Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.539 33.869 1498.3981 22:26:52.14M 2015-10-30T22:27:17.017Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.539 33.869 1498.3984 22:26:52.33M 2015-10-30T22:27:17.222Z|I-OCEAN7-304-XXXX| 26.30 12.738 39.539 33.869 1498.3998 22:26:52.53M 2015-10-30T22:27:17.428Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.539 33.869 1498.4005 22:26:52.73M 2015-10-30T22:27:17.628Z|I-OCEAN7-304-XXXX| 26.30 12.739 39.540 33.869 1498.4021 22:26:52.93M 2015-10-30T22:27:17.828Z|I-OCEAN7-304-XXXX| 26.30 12.739 39.540 33.869 1498.4032 22:26:53.14M 2015-10-30T22:27:18.051Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.540 33.869 1498.4032 22:26:53.34M 2015-10-30T22:27:18.238Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.539 33.868 1498.4028 22:26:53.54M 2015-10-30T22:27:18.443Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.539 33.868 1498.4021 22:26:53.74M 2015-10-30T22:27:18.643Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.538 33.867 1498.4016 22:26:53.94M 2015-10-30T22:27:18.843Z|I-OCEAN7-304-XXXX| 26.34 12.739 39.538 33.867 1498.4023 22:26:54.16M 2015-10-30T22:27:19.048Z|I-OCEAN7-304-XXXX| 26.34 12.739 39.538 33.867 1498.4025 22:26:54.35M 2015-10-30T22:27:19.247Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.538 33.867 1498.4019 22:26:54.55M 2015-10-30T22:27:19.458Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.539 33.868 1498.4022 22:26:54.75M 2015-10-30T22:27:19.658Z|I-OCEAN7-304-XXXX| 26.35 12.739 39.540 33.869 1498.4039 22:26:54.96M 2015-10-30T22:27:19.862Z|I-OCEAN7-304-XXXX| 26.35 12.739 39.539 33.868 1498.4032 22:26:55.17M 2015-10-30T22:27:20.062Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.546 33.874 1498.4116 22:26:55.37M 2015-10-30T22:27:20.267Z|I-OCEAN7-304-XXXX| 26.36 12.740 39.546 33.874 1498.4137 22:26:55.57M 2015-10-30T22:27:20.467Z|I-OCEAN7-304-XXXX| 26.36 12.740 39.545 33.873 1498.4120 22:26:55.77M 2015-10-30T22:27:20.673Z|I-OCEAN7-304-XXXX| 26.40 12.740 39.545 33.873 1498.4120 22:26:55.97M 2015-10-30T22:27:20.878Z|I-OCEAN7-304-XXXX| 26.36 12.740 39.539 33.868 1498.4050 22:26:56.19M 2015-10-30T22:27:21.098Z|I-OCEAN7-304-XXXX| 26.34 12.740 39.539 33.867 1498.4045 22:26:56.39M 2015-10-30T22:27:21.283Z|I-OCEAN7-304-XXXX| 26.34 12.740 39.539 33.867 1498.4039 22:26:56.60M 2015-10-30T22:27:21.483Z|I-OCEAN7-304-XXXX| 26.32 12.740 39.538 33.866 1498.4033 22:26:56.78M 2015-10-30T22:27:21.688Z|I-OCEAN7-304-XXXX| 26.32 12.740 39.540 33.868 1498.4061 22:26:57.00M 2015-10-30T22:27:21.893Z|I-OCEAN7-304-XXXX| 26.32 12.740 39.541 33.869 1498.4067 22:26:57.20M 2015-10-30T22:27:22.093Z|I-OCEAN7-304-XXXX| 26.32 12.740 39.538 33.866 1498.4043 22:26:57.40M 2015-10-30T22:27:22.298Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.540 33.868 1498.4061 22:26:57.60M 2015-10-30T22:27:22.517Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.538 33.866 1498.4037 22:26:57.80M 2015-10-30T22:27:22.703Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.537 33.865 1498.4023 22:26:58.02M 2015-10-30T22:27:22.908Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.537 33.865 1498.4016 22:26:58.22M 2015-10-30T22:27:23.108Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.537 33.865 1498.4006 22:26:58.42M 2015-10-30T22:27:23.308Z|I-OCEAN7-304-XXXX| 26.28 12.739 39.536 33.865 1498.3993 22:26:58.62M 2015-10-30T22:27:23.513Z|I-OCEAN7-304-XXXX| 26.28 12.739 39.535 33.865 1498.3977 22:26:58.81M 2015-10-30T22:27:23.718Z|I-OCEAN7-304-XXXX| 26.28 12.739 39.534 33.863 1498.3959 22:26:59.03M 2015-10-30T22:27:23.923Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.537 33.867 1498.3986 22:26:59.23M 2015-10-30T22:27:24.123Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.538 33.867 1498.3979 22:26:59.43M 2015-10-30T22:27:24.328Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.538 33.868 1498.3976 22:26:59.63M 2015-10-30T22:27:24.533Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.537 33.867 1498.3959 22:26:59.83M 2015-10-30T22:27:24.733Z|I-OCEAN7-304-XXXX| 26.19 12.738 39.540 33.871 1498.3990 22:27:00.05M 2015-10-30T22:27:24.938Z|I-OCEAN7-304-XXXX| 26.18 12.738 39.550 33.879 1498.4088 22:27:00.25M 2015-10-30T22:27:25.147Z|I-OCEAN7-304-XXXX| 26.17 12.738 39.551 33.881 1498.4097 22:27:00.45M 2015-10-30T22:27:25.343Z|I-OCEAN7-304-XXXX| 26.15 12.738 39.552 33.882 1498.4111 22:27:00.65M 2015-10-30T22:27:25.558Z|I-OCEAN7-304-XXXX| 26.12 12.738 39.533 33.863 1498.3887 22:27:00.85M 2015-10-30T22:27:25.748Z|I-OCEAN7-304-XXXX| 26.12 12.738 39.532 33.863 1498.3883 22:27:01.08M 2015-10-30T22:27:25.953Z|I-OCEAN7-304-XXXX| 26.08 12.738 39.520 33.851 1498.3749 22:27:01.26M 2015-10-30T22:27:26.153Z|I-OCEAN7-304-XXXX| 26.09 12.738 39.503 33.835 1498.3549 22:27:01.46M 2015-10-30T22:27:26.358Z|I-OCEAN7-304-XXXX| 26.09 12.738 39.502 33.834 1498.3542 22:27:01.66M 2015-10-30T22:27:26.563Z|I-OCEAN7-304-XXXX| 26.12 12.738 39.502 33.833 1498.3547 22:27:01.86M 2015-10-30T22:27:26.768Z|I-OCEAN7-304-XXXX| 26.15 12.738 39.501 33.832 1498.3547 22:27:02.08M 2015-10-30T22:27:26.968Z|I-OCEAN7-304-XXXX| 26.13 12.739 39.500 33.831 1498.3542 22:27:02.28M 2015-10-30T22:27:27.168Z|I-OCEAN7-304-XXXX| 26.14 12.739 39.499 33.830 1498.3534 22:27:02.48M 2015-10-30T22:27:27.368Z|I-OCEAN7-304-XXXX| 26.15 12.739 39.498 33.829 1498.3530 22:27:02.68M 2015-10-30T22:27:27.578Z|I-OCEAN7-304-XXXX| 26.15 12.739 39.497 33.828 1498.3523 22:27:02.87M 2015-10-30T22:27:27.778Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.498 33.829 1498.3544 22:27:03.09M 2015-10-30T22:27:27.986Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.498 33.829 1498.3551 22:27:03.29M 2015-10-30T22:27:28.185Z|I-OCEAN7-304-XXXX| 26.21 12.740 39.499 33.829 1498.3564 22:27:03.49M 2015-10-30T22:27:28.388Z|I-OCEAN7-304-XXXX| 26.22 12.740 39.500 33.830 1498.3572 22:27:03.69M 2015-10-30T22:27:28.593Z|I-OCEAN7-304-XXXX| 26.21 12.740 39.501 33.831 1498.3583 22:27:03.89M 2015-10-30T22:27:28.793Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.501 33.832 1498.3593 22:27:04.11M 2015-10-30T22:27:28.998Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.502 33.832 1498.3602 22:27:04.31M 2015-10-30T22:27:29.198Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.503 33.833 1498.3621 22:27:04.51M 2015-10-30T22:27:29.403Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.503 33.833 1498.3619 22:27:04.70M 2015-10-30T22:27:29.603Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.503 33.833 1498.3616 22:27:04.91M 2015-10-30T22:27:29.808Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.502 33.832 1498.3622 22:27:05.12M 2015-10-30T22:27:30.028Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.503 33.832 1498.3628 22:27:05.32M 2015-10-30T22:27:30.248Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.503 33.833 1498.3635 22:27:05.54M 2015-10-30T22:27:30.418Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.505 33.835 1498.3650 22:27:05.72M 2015-10-30T22:27:30.620Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.505 33.835 1498.3660 22:27:05.92M 2015-10-30T22:27:30.823Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.506 33.835 1498.3666 22:27:06.14M 2015-10-30T22:27:31.023Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.506 33.839 1498.3602 22:27:06.34M 2015-10-30T22:27:31.233Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.506 33.839 1498.3602 22:27:06.53M 2015-10-30T22:27:31.433Z|I-OCEAN7-304-XXXX| 26.36 12.736 39.506 33.839 1498.3595 22:27:06.74M 2015-10-30T22:27:31.638Z|I-OCEAN7-304-XXXX| 26.36 12.736 39.506 33.838 1498.3588 22:27:06.93M 2015-10-30T22:27:31.847Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.506 33.838 1498.3600 22:27:07.15M 2015-10-30T22:27:32.043Z|I-OCEAN7-304-XXXX| 26.42 12.737 39.506 33.838 1498.3610 22:27:07.35M 2015-10-30T22:27:32.248Z|I-OCEAN7-304-XXXX| 26.39 12.737 39.505 33.838 1498.3597 22:27:07.55M 2015-10-30T22:27:32.448Z|I-OCEAN7-304-XXXX| 26.43 12.737 39.505 33.838 1498.3600 22:27:07.75M 2015-10-30T22:27:32.698Z|I-OCEAN7-304-XXXX| 26.43 12.737 39.509 33.841 1498.3650 22:27:07.95M 2015-10-30T22:27:32.859Z|I-OCEAN7-304-XXXX| 26.39 12.737 39.522 33.854 1498.3804 22:27:08.21M 2015-10-30T22:27:33.058Z|I-OCEAN7-304-XXXX| 26.36 12.738 39.524 33.855 1498.3822 22:27:08.37M 2015-10-30T22:27:33.258Z|I-OCEAN7-304-XXXX| 26.40 12.738 39.525 33.856 1498.3859 22:27:08.57M 2015-10-30T22:27:33.463Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.527 33.857 1498.3887 22:27:08.76M 2015-10-30T22:27:33.668Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.528 33.858 1498.3912 22:27:08.96M 2015-10-30T22:27:33.868Z|I-OCEAN7-304-XXXX| 26.40 12.740 39.530 33.859 1498.3944 22:27:09.18M 2015-10-30T22:27:34.073Z|I-OCEAN7-304-XXXX| 26.37 12.740 39.532 33.861 1498.3973 22:27:09.38M 2015-10-30T22:27:34.273Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.534 33.862 1498.3993 22:27:09.58M 2015-10-30T22:27:34.498Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.534 33.862 1498.3999 22:27:09.78M 2015-10-30T22:27:34.683Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.534 33.862 1498.3998 22:27:10.02M 2015-10-30T22:27:34.883Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.534 33.862 1498.3990 22:27:10.20M 2015-10-30T22:27:35.088Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.534 33.862 1498.3992 22:27:10.39M 2015-10-30T22:27:35.293Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.534 33.862 1498.3994 22:27:10.60M 2015-10-30T22:27:35.493Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.533 33.861 1498.3988 22:27:10.80M 2015-10-30T22:27:35.698Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.532 33.860 1498.3971 22:27:11.02M 2015-10-30T22:27:35.903Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.532 33.860 1498.3965 22:27:11.21M 2015-10-30T22:27:36.103Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.531 33.859 1498.3956 22:27:11.41M 2015-10-30T22:27:36.308Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.531 33.859 1498.3951 22:27:11.61M 2015-10-30T22:27:36.508Z|I-OCEAN7-304-XXXX| 26.21 12.740 39.526 33.855 1498.3894 22:27:11.81M 2015-10-30T22:27:36.713Z|I-OCEAN7-304-XXXX| 26.21 12.740 39.527 33.855 1498.3896 22:27:12.03M 2015-10-30T22:27:36.918Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.527 33.855 1498.3892 22:27:12.23M 2015-10-30T22:27:37.118Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.528 33.856 1498.3900 22:27:12.43M 2015-10-30T22:27:37.323Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.529 33.858 1498.3911 22:27:12.63M 2015-10-30T22:27:37.523Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.528 33.857 1498.3894 22:27:12.82M 2015-10-30T22:27:37.774Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.528 33.857 1498.3899 22:27:13.04M 2015-10-30T22:27:37.933Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.529 33.857 1498.3900 22:27:13.29M 2015-10-30T22:27:38.133Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.529 33.857 1498.3893 22:27:13.44M 2015-10-30T22:27:38.333Z|I-OCEAN7-304-XXXX| 26.16 12.739 39.528 33.857 1498.3882 22:27:13.64M 2015-10-30T22:27:38.538Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.528 33.857 1498.3887 22:27:13.84M 2015-10-30T22:27:38.743Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.528 33.857 1498.3893 22:27:14.06M 2015-10-30T22:27:38.963Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.527 33.856 1498.3892 22:27:14.26M 2015-10-30T22:27:39.148Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.528 33.856 1498.3890 22:27:14.47M 2015-10-30T22:27:39.354Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.528 33.856 1498.3896 22:27:14.66M 2015-10-30T22:27:39.558Z|I-OCEAN7-304-XXXX| 26.21 12.740 39.528 33.857 1498.3900 22:27:14.85M 2015-10-30T22:27:39.758Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.528 33.857 1498.3912 22:27:15.08M 2015-10-30T22:27:39.963Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.529 33.857 1498.3910 22:27:15.27M 2015-10-30T22:27:40.163Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.529 33.858 1498.3917 22:27:15.47M 2015-10-30T22:27:40.368Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.529 33.858 1498.3914 22:27:15.67M 2015-10-30T22:27:40.568Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.529 33.858 1498.3910 22:27:15.87M 2015-10-30T22:27:40.775Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.529 33.857 1498.3914 22:27:16.09M 2015-10-30T22:27:40.974Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.529 33.857 1498.3914 22:27:16.29M 2015-10-30T22:27:41.179Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.529 33.858 1498.3918 22:27:16.48M 2015-10-30T22:27:41.384Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.529 33.858 1498.3922 22:27:16.69M 2015-10-30T22:27:41.584Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.529 33.858 1498.3916 22:27:16.88M 2015-10-30T22:27:41.788Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.524 33.854 1498.3844 22:27:17.10M 2015-10-30T22:27:41.994Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.527 33.857 1498.3870 22:27:17.30M 2015-10-30T22:27:42.198Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.528 33.858 1498.3884 22:27:17.50M 2015-10-30T22:27:42.399Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.529 33.858 1498.3905 22:27:17.70M 2015-10-30T22:27:42.604Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.529 33.859 1498.3911 22:27:17.90M 2015-10-30T22:27:42.804Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.530 33.859 1498.3917 22:27:18.12M 2015-10-30T22:27:43.009Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.532 33.861 1498.3933 22:27:18.32M 2015-10-30T22:27:43.209Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.533 33.862 1498.3953 22:27:18.52M 2015-10-30T22:27:43.429Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.535 33.863 1498.3973 22:27:18.71M 2015-10-30T22:27:43.614Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.535 33.864 1498.3987 22:27:18.93M 2015-10-30T22:27:43.819Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.536 33.864 1498.3993 22:27:19.13M 2015-10-30T22:27:44.019Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.536 33.865 1498.3979 22:27:19.33M 2015-10-30T22:27:44.224Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.537 33.866 1498.3978 22:27:19.53M 2015-10-30T22:27:44.429Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.533 33.862 1498.3933 22:27:19.73M 2015-10-30T22:27:44.629Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.531 33.860 1498.3914 22:27:19.93M 2015-10-30T22:27:44.834Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.528 33.858 1498.3885 22:27:20.15M 2015-10-30T22:27:45.034Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.529 33.859 1498.3896 22:27:20.35M 2015-10-30T22:27:45.239Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.530 33.860 1498.3912 22:27:20.54M 2015-10-30T22:27:45.444Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.531 33.860 1498.3916 22:27:20.74M 2015-10-30T22:27:45.644Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.527 33.857 1498.3887 22:27:20.95M 2015-10-30T22:27:45.849Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.527 33.856 1498.3889 22:27:21.16M 2015-10-30T22:27:46.054Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.527 33.855 1498.3898 22:27:21.36M 2015-10-30T22:27:46.254Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.526 33.855 1498.3905 22:27:21.56M 2015-10-30T22:27:46.459Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.527 33.855 1498.3910 22:27:21.76M 2015-10-30T22:27:46.659Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.526 33.855 1498.3918 22:27:21.96M 2015-10-30T22:27:46.887Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.526 33.854 1498.3918 22:27:22.18M 2015-10-30T22:27:47.064Z|I-OCEAN7-304-XXXX| 26.37 12.741 39.526 33.853 1498.3929 22:27:22.38M 2015-10-30T22:27:47.269Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.527 33.854 1498.3947 22:27:22.57M 2015-10-30T22:27:47.474Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.531 33.858 1498.3997 22:27:22.78M 2015-10-30T22:27:47.674Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.531 33.857 1498.4009 22:27:22.97M 2015-10-30T22:27:47.894Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.530 33.857 1498.4011 22:27:23.19M 2015-10-30T22:27:48.084Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.530 33.856 1498.4012 22:27:23.41M 2015-10-30T22:27:48.284Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.529 33.856 1498.4000 22:27:23.59M 2015-10-30T22:27:48.489Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.530 33.856 1498.3998 22:27:23.79M 2015-10-30T22:27:48.689Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.529 33.856 1498.3993 22:27:24.01M 2015-10-30T22:27:48.894Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.529 33.856 1498.3975 22:27:24.20M 2015-10-30T22:27:49.094Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.529 33.856 1498.3965 22:27:24.41M 2015-10-30T22:27:49.299Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.529 33.856 1498.3961 22:27:24.60M 2015-10-30T22:27:49.504Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.529 33.857 1498.3964 22:27:24.80M 2015-10-30T22:27:49.704Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.529 33.857 1498.3965 22:27:25.02M 2015-10-30T22:27:49.909Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.530 33.857 1498.3978 22:27:25.22M 2015-10-30T22:27:50.114Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.530 33.857 1498.3973 22:27:25.42M 2015-10-30T22:27:50.314Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.530 33.858 1498.3975 22:27:25.62M 2015-10-30T22:27:50.519Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.531 33.858 1498.3976 22:27:25.82M 2015-10-30T22:27:50.724Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.531 33.859 1498.3973 22:27:26.04M 2015-10-30T22:27:50.924Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.531 33.859 1498.3964 22:27:26.24M 2015-10-30T22:27:51.129Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.531 33.859 1498.3948 22:27:26.44M 2015-10-30T22:27:51.329Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.530 33.859 1498.3938 22:27:26.64M 2015-10-30T22:27:51.534Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.530 33.859 1498.3937 22:27:26.83M 2015-10-30T22:27:51.734Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.531 33.859 1498.3937 22:27:27.05M 2015-10-30T22:27:51.939Z|I-OCEAN7-304-XXXX| 26.16 12.741 39.531 33.858 1498.3944 22:27:27.25M 2015-10-30T22:27:52.144Z|I-OCEAN7-304-XXXX| 26.18 12.741 39.530 33.858 1498.3943 22:27:27.45M 2015-10-30T22:27:52.364Z|I-OCEAN7-304-XXXX| 26.18 12.741 39.530 33.858 1498.3942 22:27:27.65M 2015-10-30T22:27:52.549Z|I-OCEAN7-304-XXXX| 26.16 12.741 39.530 33.857 1498.3939 22:27:27.87M 2015-10-30T22:27:52.754Z|I-OCEAN7-304-XXXX| 26.13 12.741 39.530 33.858 1498.3934 22:27:28.07M 2015-10-30T22:27:52.954Z|I-OCEAN7-304-XXXX| 26.07 12.741 39.529 33.857 1498.3915 22:27:28.27M 2015-10-30T22:27:53.154Z|I-OCEAN7-304-XXXX| 26.11 12.741 39.529 33.857 1498.3917 22:27:28.47M 2015-10-30T22:27:53.359Z|I-OCEAN7-304-XXXX| 26.11 12.741 39.529 33.857 1498.3909 22:27:28.66M 2015-10-30T22:27:53.564Z|I-OCEAN7-304-XXXX| 26.11 12.741 39.528 33.856 1498.3907 22:27:28.86M 2015-10-30T22:27:53.772Z|I-OCEAN7-304-XXXX| 26.11 12.741 39.528 33.856 1498.3911 22:27:29.08M 2015-10-30T22:27:53.969Z|I-OCEAN7-304-XXXX| 26.13 12.741 39.529 33.857 1498.3923 22:27:29.28M 2015-10-30T22:27:54.174Z|I-OCEAN7-304-XXXX| 26.10 12.741 39.530 33.857 1498.3926 22:27:29.48M 2015-10-30T22:27:54.374Z|I-OCEAN7-304-XXXX| 26.13 12.741 39.530 33.858 1498.3937 22:27:29.68M 2015-10-30T22:27:54.579Z|I-OCEAN7-304-XXXX| 26.13 12.741 39.530 33.858 1498.3940 22:27:29.88M 2015-10-30T22:27:54.779Z|I-OCEAN7-304-XXXX| 26.16 12.741 39.530 33.858 1498.3940 22:27:30.10M 2015-10-30T22:27:54.984Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.530 33.857 1498.3937 22:27:30.29M 2015-10-30T22:27:55.189Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.529 33.857 1498.3940 22:27:30.49M 2015-10-30T22:27:55.389Z|I-OCEAN7-304-XXXX| 26.18 12.742 39.529 33.856 1498.3949 22:27:30.69M 2015-10-30T22:27:55.594Z|I-OCEAN7-304-XXXX| 26.19 12.742 39.530 33.857 1498.3964 22:27:30.89M 2015-10-30T22:27:55.799Z|I-OCEAN7-304-XXXX| 26.21 12.742 39.530 33.856 1498.3965 22:27:31.11M 2015-10-30T22:27:55.999Z|I-OCEAN7-304-XXXX| 26.21 12.742 39.529 33.856 1498.3971 22:27:31.31M 2015-10-30T22:27:56.204Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.529 33.855 1498.3982 22:27:31.51M 2015-10-30T22:27:56.404Z|I-OCEAN7-304-XXXX| 26.21 12.743 39.528 33.855 1498.3975 22:27:31.71M 2015-10-30T22:27:56.609Z|I-OCEAN7-304-XXXX| 26.21 12.743 39.528 33.854 1498.3969 22:27:31.91M 2015-10-30T22:27:56.829Z|I-OCEAN7-304-XXXX| 26.21 12.743 39.529 33.855 1498.3975 22:27:32.13M 2015-10-30T22:27:57.014Z|I-OCEAN7-304-XXXX| 26.20 12.743 39.529 33.856 1498.3978 22:27:32.34M 2015-10-30T22:27:57.219Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.530 33.856 1498.3990 22:27:32.53M 2015-10-30T22:27:57.424Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.539 33.864 1498.4088 22:27:32.73M 2015-10-30T22:27:57.624Z|I-OCEAN7-304-XXXX| 26.26 12.743 39.540 33.865 1498.4098 22:27:32.92M 2015-10-30T22:27:57.829Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.541 33.866 1498.4115 22:27:33.14M 2015-10-30T22:27:58.029Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.542 33.867 1498.4132 22:27:33.34M 2015-10-30T22:27:58.234Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.544 33.869 1498.4156 22:27:33.54M 2015-10-30T22:27:58.434Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.545 33.870 1498.4165 22:27:33.74M 2015-10-30T22:27:58.639Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.545 33.871 1498.4172 22:27:33.94M 2015-10-30T22:27:58.839Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.546 33.871 1498.4174 22:27:34.15M 2015-10-30T22:27:59.049Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.545 33.871 1498.4159 22:27:34.35M 2015-10-30T22:27:59.244Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.544 33.871 1498.4146 22:27:34.56M 2015-10-30T22:27:59.455Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.544 33.870 1498.4132 22:27:34.75M 2015-10-30T22:27:59.655Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.543 33.869 1498.4128 22:27:34.95M 2015-10-30T22:27:59.859Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.543 33.869 1498.4120 22:27:35.17M 2015-10-30T22:28:00.059Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.532 33.859 1498.4011 22:27:35.37M 2015-10-30T22:28:00.264Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.531 33.858 1498.4000 22:27:35.57M 2015-10-30T22:28:00.464Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.529 33.856 1498.3983 22:27:35.77M 2015-10-30T22:28:00.669Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.528 33.855 1498.3969 22:27:35.97M 2015-10-30T22:28:00.874Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.528 33.855 1498.3962 22:27:36.19M 2015-10-30T22:28:01.079Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.528 33.855 1498.3962 22:27:36.39M 2015-10-30T22:28:01.299Z|I-OCEAN7-304-XXXX| 26.34 12.741 39.525 33.852 1498.3917 22:27:36.59M 2015-10-30T22:28:01.479Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.524 33.851 1498.3917 22:27:36.80M 2015-10-30T22:28:01.684Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.524 33.851 1498.3914 22:27:37.00M 2015-10-30T22:28:01.894Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.523 33.851 1498.3915 22:27:37.20M 2015-10-30T22:28:02.089Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.523 33.850 1498.3920 22:27:37.40M 2015-10-30T22:28:02.295Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.523 33.850 1498.3925 22:27:37.60M 2015-10-30T22:28:02.499Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.523 33.850 1498.3922 22:27:37.80M 2015-10-30T22:28:02.700Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.523 33.851 1498.3914 22:27:38.02M 2015-10-30T22:28:02.905Z|I-OCEAN7-304-XXXX| 26.38 12.741 39.524 33.852 1498.3921 22:27:38.22M 2015-10-30T22:28:03.110Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.525 33.853 1498.3928 22:27:38.42M 2015-10-30T22:28:03.310Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.527 33.854 1498.3929 22:27:38.62M 2015-10-30T22:28:03.509Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.528 33.856 1498.3939 22:27:38.81M 2015-10-30T22:28:03.715Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.530 33.858 1498.3953 22:27:39.03M 2015-10-30T22:28:03.919Z|I-OCEAN7-304-XXXX| 26.34 12.740 39.531 33.860 1498.3967 22:27:39.23M 2015-10-30T22:28:04.122Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.532 33.861 1498.3964 22:27:39.43M 2015-10-30T22:28:04.324Z|I-OCEAN7-304-XXXX| 26.32 12.740 39.533 33.861 1498.3977 22:27:39.63M 2015-10-30T22:28:04.524Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.534 33.862 1498.3978 22:27:39.83M 2015-10-30T22:28:04.729Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.534 33.862 1498.3988 22:27:40.05M 2015-10-30T22:28:04.929Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.534 33.863 1498.3978 22:27:40.25M 2015-10-30T22:28:05.135Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.534 33.863 1498.3975 22:27:40.44M 2015-10-30T22:28:05.339Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.535 33.864 1498.3976 22:27:40.64M 2015-10-30T22:28:05.544Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.535 33.863 1498.3976 22:27:40.84M 2015-10-30T22:28:05.764Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.535 33.863 1498.3973 22:27:41.06M 2015-10-30T22:28:05.945Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.534 33.862 1498.3970 22:27:41.28M 2015-10-30T22:28:06.155Z|I-OCEAN7-304-XXXX| 26.13 12.741 39.534 33.861 1498.3967 22:27:41.46M 2015-10-30T22:28:06.355Z|I-OCEAN7-304-XXXX| 26.12 12.741 39.533 33.861 1498.3971 22:27:41.66M 2015-10-30T22:28:06.559Z|I-OCEAN7-304-XXXX| 26.11 12.742 39.532 33.859 1498.3975 22:27:41.86M 2015-10-30T22:28:06.759Z|I-OCEAN7-304-XXXX| 26.09 12.742 39.531 33.858 1498.3962 22:27:42.08M 2015-10-30T22:28:06.965Z|I-OCEAN7-304-XXXX| 26.08 12.742 39.529 33.856 1498.3949 22:27:42.28M 2015-10-30T22:28:07.170Z|I-OCEAN7-304-XXXX| 26.10 12.742 39.528 33.855 1498.3940 22:27:42.48M 2015-10-30T22:28:07.370Z|I-OCEAN7-304-XXXX| 26.10 12.742 39.527 33.854 1498.3921 22:27:42.67M 2015-10-30T22:28:07.575Z|I-OCEAN7-304-XXXX| 26.10 12.742 39.526 33.853 1498.3904 22:27:42.87M 2015-10-30T22:28:07.775Z|I-OCEAN7-304-XXXX| 26.08 12.742 39.527 33.854 1498.3918 22:27:43.09M 2015-10-30T22:28:07.980Z|I-OCEAN7-304-XXXX| 26.08 12.742 39.527 33.854 1498.3915 22:27:43.29M 2015-10-30T22:28:08.230Z|I-OCEAN7-304-XXXX| 26.08 12.742 39.528 33.855 1498.3917 22:27:43.49M 2015-10-30T22:28:08.385Z|I-OCEAN7-304-XXXX| 26.08 12.742 39.529 33.856 1498.3932 22:27:43.73M 2015-10-30T22:28:08.585Z|I-OCEAN7-304-XXXX| 26.13 12.742 39.531 33.858 1498.3955 22:27:43.89M 2015-10-30T22:28:08.795Z|I-OCEAN7-304-XXXX| 26.13 12.741 39.531 33.859 1498.3951 22:27:44.11M 2015-10-30T22:28:09.011Z|I-OCEAN7-304-XXXX| 26.15 12.741 39.531 33.858 1498.3949 22:27:44.31M 2015-10-30T22:28:09.200Z|I-OCEAN7-304-XXXX| 26.18 12.741 39.530 33.858 1498.3944 22:27:44.50M 2015-10-30T22:28:09.400Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.530 33.857 1498.3937 22:27:44.71M 2015-10-30T22:28:09.605Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.534 33.863 1498.3983 22:27:44.90M 2015-10-30T22:28:09.805Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.534 33.862 1498.3983 22:27:45.12M 2015-10-30T22:28:10.010Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.534 33.862 1498.3986 22:27:45.32M 2015-10-30T22:28:10.230Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.534 33.862 1498.3986 22:27:45.52M 2015-10-30T22:28:10.415Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.534 33.862 1498.3979 22:27:45.74M 2015-10-30T22:28:10.620Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.534 33.862 1498.3979 22:27:45.92M 2015-10-30T22:28:10.825Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.533 33.861 1498.3983 22:27:46.14M 2015-10-30T22:28:11.025Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.528 33.856 1498.3916 22:27:46.34M 2015-10-30T22:28:11.230Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.527 33.856 1498.3903 22:27:46.54M 2015-10-30T22:28:11.435Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.528 33.857 1498.3909 22:27:46.73M 2015-10-30T22:28:11.635Z|I-OCEAN7-304-XXXX| 26.32 12.740 39.528 33.857 1498.3918 22:27:46.93M 2015-10-30T22:28:11.835Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.528 33.857 1498.3922 22:27:47.15M 2015-10-30T22:28:12.040Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.528 33.856 1498.3927 22:27:47.35M 2015-10-30T22:28:12.245Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.528 33.856 1498.3929 22:27:47.55M 2015-10-30T22:28:12.445Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.528 33.856 1498.3934 22:27:47.75M 2015-10-30T22:28:12.654Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.528 33.856 1498.3954 22:27:47.95M 2015-10-30T22:28:12.855Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.528 33.856 1498.3969 22:27:48.17M 2015-10-30T22:28:13.055Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.528 33.856 1498.3962 22:27:48.37M 2015-10-30T22:28:13.305Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.529 33.856 1498.3970 22:27:48.57M 2015-10-30T22:28:13.485Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.529 33.857 1498.3961 22:27:48.81M 2015-10-30T22:28:13.665Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.536 33.864 1498.4038 22:27:48.96M 2015-10-30T22:28:13.865Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.538 33.864 1498.4067 22:27:49.18M 2015-10-30T22:28:14.070Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.538 33.864 1498.4072 22:27:49.38M 2015-10-30T22:28:14.275Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.532 33.859 1498.4011 22:27:49.58M 2015-10-30T22:28:14.480Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.531 33.858 1498.3999 22:27:49.78M 2015-10-30T22:28:14.695Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.518 33.846 1498.3856 22:27:50.00M 2015-10-30T22:28:14.885Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.518 33.845 1498.3861 22:27:50.21M 2015-10-30T22:28:15.085Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.517 33.845 1498.3854 22:27:50.40M 2015-10-30T22:28:15.290Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.517 33.844 1498.3860 22:27:50.59M 2015-10-30T22:28:15.490Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.517 33.844 1498.3851 22:27:50.79M 2015-10-30T22:28:15.696Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.518 33.845 1498.3856 22:27:51.01M 2015-10-30T22:28:15.900Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.518 33.845 1498.3866 22:27:51.21M 2015-10-30T22:28:16.100Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.518 33.845 1498.3866 22:27:51.41M 2015-10-30T22:28:16.305Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.519 33.846 1498.3876 22:27:51.61M 2015-10-30T22:28:16.505Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.523 33.850 1498.3912 22:27:51.81M 2015-10-30T22:28:16.710Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.523 33.850 1498.3905 22:27:52.03M 2015-10-30T22:28:16.910Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.526 33.853 1498.3939 22:27:52.23M 2015-10-30T22:28:17.115Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.527 33.854 1498.3944 22:27:52.42M 2015-10-30T22:28:17.320Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.527 33.854 1498.3937 22:27:52.62M 2015-10-30T22:28:17.520Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.526 33.853 1498.3928 22:27:52.82M 2015-10-30T22:28:17.725Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.525 33.853 1498.3906 22:27:53.04M 2015-10-30T22:28:17.930Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.524 33.852 1498.3892 22:27:53.24M 2015-10-30T22:28:18.130Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.523 33.851 1498.3885 22:27:53.44M 2015-10-30T22:28:18.352Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.523 33.851 1498.3873 22:27:53.64M 2015-10-30T22:28:18.536Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.522 33.850 1498.3861 22:27:53.84M 2015-10-30T22:28:18.740Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.522 33.850 1498.3855 22:27:54.06M 2015-10-30T22:28:18.945Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.519 33.847 1498.3818 22:27:54.26M 2015-10-30T22:28:19.165Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.518 33.847 1498.3823 22:27:54.46M 2015-10-30T22:28:19.350Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.518 33.847 1498.3815 22:27:54.67M 2015-10-30T22:28:19.550Z|I-OCEAN7-304-XXXX| 26.22 12.741 39.519 33.847 1498.3813 22:27:54.86M 2015-10-30T22:28:19.755Z|I-OCEAN7-304-XXXX| 26.22 12.741 39.519 33.847 1498.3817 22:27:55.07M 2015-10-30T22:28:19.960Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.519 33.848 1498.3823 22:27:55.27M 2015-10-30T22:28:20.160Z|I-OCEAN7-304-XXXX| 26.22 12.740 39.520 33.848 1498.3821 22:27:55.47M 2015-10-30T22:28:20.365Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.520 33.849 1498.3820 22:27:55.67M 2015-10-30T22:28:20.565Z|I-OCEAN7-304-XXXX| 26.18 12.741 39.520 33.849 1498.3833 22:27:55.87M 2015-10-30T22:28:20.770Z|I-OCEAN7-304-XXXX| 26.18 12.741 39.521 33.849 1498.3842 22:27:56.09M 2015-10-30T22:28:20.975Z|I-OCEAN7-304-XXXX| 26.15 12.741 39.521 33.849 1498.3839 22:27:56.29M 2015-10-30T22:28:21.175Z|I-OCEAN7-304-XXXX| 26.13 12.741 39.522 33.850 1498.3842 22:27:56.49M 2015-10-30T22:28:21.381Z|I-OCEAN7-304-XXXX| 26.12 12.741 39.521 33.849 1498.3840 22:27:56.68M 2015-10-30T22:28:21.580Z|I-OCEAN7-304-XXXX| 26.16 12.742 39.521 33.848 1498.3851 22:27:56.88M 2015-10-30T22:28:21.785Z|I-OCEAN7-304-XXXX| 26.16 12.742 39.521 33.848 1498.3857 22:27:57.10M 2015-10-30T22:28:21.990Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.521 33.849 1498.3859 22:27:57.30M 2015-10-30T22:28:22.190Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.521 33.848 1498.3851 22:27:57.50M 2015-10-30T22:28:22.395Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.521 33.848 1498.3849 22:27:57.70M 2015-10-30T22:28:22.595Z|I-OCEAN7-304-XXXX| 26.15 12.742 39.521 33.848 1498.3846 22:27:57.90M 2015-10-30T22:28:22.800Z|I-OCEAN7-304-XXXX| 26.15 12.742 39.521 33.849 1498.3849 22:27:58.12M 2015-10-30T22:28:23.005Z|I-OCEAN7-304-XXXX| 26.15 12.742 39.521 33.849 1498.3846 22:27:58.31M 2015-10-30T22:28:23.205Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.521 33.849 1498.3853 22:27:58.52M 2015-10-30T22:28:23.456Z|I-OCEAN7-304-XXXX| 26.18 12.741 39.521 33.849 1498.3842 22:27:58.71M 2015-10-30T22:28:23.630Z|I-OCEAN7-304-XXXX| 26.18 12.741 39.525 33.853 1498.3888 22:27:58.96M 2015-10-30T22:28:23.815Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.526 33.854 1498.3893 22:27:59.15M 2015-10-30T22:28:24.020Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.526 33.854 1498.3895 22:27:59.33M 2015-10-30T22:28:24.220Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.528 33.856 1498.3915 22:27:59.53M 2015-10-30T22:28:24.425Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.522 33.851 1498.3854 22:27:59.73M 2015-10-30T22:28:24.630Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.521 33.850 1498.3837 22:27:59.93M 2015-10-30T22:28:24.830Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.520 33.849 1498.3829 22:28:00.15M 2015-10-30T22:28:25.035Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.520 33.849 1498.3823 22:28:00.35M 2015-10-30T22:28:25.235Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.520 33.849 1498.3822 22:28:00.54M 2015-10-30T22:28:25.440Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.520 33.848 1498.3827 22:28:00.74M 2015-10-30T22:28:25.645Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.520 33.848 1498.3832 22:28:00.94M 2015-10-30T22:28:25.845Z|I-OCEAN7-304-XXXX| 26.37 12.741 39.520 33.848 1498.3849 22:28:01.16M 2015-10-30T22:28:26.050Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.520 33.848 1498.3850 22:28:01.36M 2015-10-30T22:28:26.256Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.521 33.849 1498.3864 22:28:01.56M 2015-10-30T22:28:26.456Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.521 33.849 1498.3871 22:28:01.76M 2015-10-30T22:28:26.657Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.521 33.849 1498.3873 22:28:01.96M 2015-10-30T22:28:26.860Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.522 33.849 1498.3877 22:28:02.18M 2015-10-30T22:28:27.060Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.521 33.849 1498.3871 22:28:02.38M 2015-10-30T22:28:27.266Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.522 33.849 1498.3889 22:28:02.57M 2015-10-30T22:28:27.471Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.522 33.850 1498.3889 22:28:02.77M 2015-10-30T22:28:27.671Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.522 33.850 1498.3899 22:28:02.97M 2015-10-30T22:28:27.876Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.523 33.851 1498.3898 22:28:03.19M 2015-10-30T22:28:28.097Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.523 33.851 1498.3896 22:28:03.39M 2015-10-30T22:28:28.280Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.523 33.851 1498.3892 22:28:03.60M 2015-10-30T22:28:28.530Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.523 33.851 1498.3889 22:28:03.79M 2015-10-30T22:28:28.685Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.523 33.851 1498.3882 22:28:04.05M 2015-10-30T22:28:28.890Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.523 33.851 1498.3868 22:28:04.20M 2015-10-30T22:28:29.096Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.522 33.850 1498.3861 22:28:04.40M 2015-10-30T22:28:29.296Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.522 33.850 1498.3865 22:28:04.60M 2015-10-30T22:28:29.500Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.522 33.850 1498.3867 22:28:04.80M 2015-10-30T22:28:29.700Z|I-OCEAN7-304-XXXX| 26.30 12.739 39.521 33.852 1498.3810 22:28:05.02M 2015-10-30T22:28:29.905Z|I-OCEAN7-304-XXXX| 26.30 12.739 39.521 33.851 1498.3802 22:28:05.22M 2015-10-30T22:28:30.111Z|I-OCEAN7-304-XXXX| 26.30 12.738 39.521 33.852 1498.3801 22:28:05.42M 2015-10-30T22:28:30.316Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.521 33.851 1498.3788 22:28:05.62M 2015-10-30T22:28:30.511Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.521 33.850 1498.3844 22:28:05.82M 2015-10-30T22:28:30.716Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.521 33.849 1498.3851 22:28:06.03M 2015-10-30T22:28:30.921Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.521 33.849 1498.3856 22:28:06.24M 2015-10-30T22:28:31.126Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.521 33.849 1498.3854 22:28:06.43M 2015-10-30T22:28:31.331Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.521 33.849 1498.3843 22:28:06.63M 2015-10-30T22:28:31.526Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.520 33.848 1498.3840 22:28:06.83M 2015-10-30T22:28:31.731Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.520 33.849 1498.3844 22:28:07.05M 2015-10-30T22:28:31.941Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.520 33.849 1498.3845 22:28:07.25M 2015-10-30T22:28:32.141Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.521 33.849 1498.3839 22:28:07.45M 2015-10-30T22:28:32.344Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.521 33.850 1498.3845 22:28:07.65M 2015-10-30T22:28:32.561Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.521 33.849 1498.3839 22:28:07.85M 2015-10-30T22:28:32.746Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.520 33.849 1498.3829 22:28:08.08M 2015-10-30T22:28:32.951Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.520 33.849 1498.3827 22:28:08.26M 2015-10-30T22:28:33.156Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.519 33.848 1498.3822 22:28:08.46M 2015-10-30T22:28:33.361Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.519 33.847 1498.3840 22:28:08.67M 2015-10-30T22:28:33.556Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.518 33.846 1498.3835 22:28:08.86M 2015-10-30T22:28:33.766Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.518 33.845 1498.3833 22:28:09.08M 2015-10-30T22:28:33.971Z|I-OCEAN7-304-XXXX| 26.21 12.742 39.517 33.845 1498.3822 22:28:09.28M 2015-10-30T22:28:34.171Z|I-OCEAN7-304-XXXX| 26.19 12.742 39.517 33.845 1498.3815 22:28:09.48M 2015-10-30T22:28:34.376Z|I-OCEAN7-304-XXXX| 26.18 12.742 39.517 33.844 1498.3813 22:28:09.68M 2015-10-30T22:28:34.576Z|I-OCEAN7-304-XXXX| 26.18 12.742 39.517 33.844 1498.3811 22:28:09.88M 2015-10-30T22:28:34.776Z|I-OCEAN7-304-XXXX| 26.16 12.742 39.516 33.844 1498.3796 22:28:10.10M 2015-10-30T22:28:34.981Z|I-OCEAN7-304-XXXX| 26.16 12.742 39.517 33.845 1498.3799 22:28:10.29M 2015-10-30T22:28:35.181Z|I-OCEAN7-304-XXXX| 26.16 12.742 39.516 33.844 1498.3796 22:28:10.49M 2015-10-30T22:28:35.386Z|I-OCEAN7-304-XXXX| 26.16 12.742 39.516 33.843 1498.3788 22:28:10.69M 2015-10-30T22:28:35.591Z|I-OCEAN7-304-XXXX| 26.16 12.742 39.515 33.843 1498.3784 22:28:10.89M 2015-10-30T22:28:35.796Z|I-OCEAN7-304-XXXX| 26.16 12.741 39.516 33.844 1498.3788 22:28:11.11M 2015-10-30T22:28:36.001Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.517 33.845 1498.3804 22:28:11.31M 2015-10-30T22:28:36.201Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.516 33.844 1498.3787 22:28:11.51M 2015-10-30T22:28:36.406Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.521 33.849 1498.3844 22:28:11.71M 2015-10-30T22:28:36.606Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.521 33.849 1498.3853 22:28:11.91M 2015-10-30T22:28:36.811Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.522 33.849 1498.3857 22:28:12.12M 2015-10-30T22:28:37.031Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.522 33.850 1498.3861 22:28:12.33M 2015-10-30T22:28:37.216Z|I-OCEAN7-304-XXXX| 26.18 12.741 39.523 33.850 1498.3866 22:28:12.54M 2015-10-30T22:28:37.421Z|I-OCEAN7-304-XXXX| 26.18 12.741 39.523 33.850 1498.3864 22:28:12.72M 2015-10-30T22:28:37.621Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.522 33.850 1498.3856 22:28:12.92M 2015-10-30T22:28:37.826Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.520 33.848 1498.3820 22:28:13.14M 2015-10-30T22:28:38.026Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.519 33.848 1498.3822 22:28:13.34M 2015-10-30T22:28:38.231Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.519 33.848 1498.3820 22:28:13.54M 2015-10-30T22:28:38.436Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.512 33.841 1498.3743 22:28:13.74M 2015-10-30T22:28:38.636Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.512 33.841 1498.3743 22:28:13.94M 2015-10-30T22:28:38.841Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.511 33.840 1498.3739 22:28:14.16M 2015-10-30T22:28:39.041Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.517 33.846 1498.3809 22:28:14.36M 2015-10-30T22:28:39.246Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.519 33.847 1498.3828 22:28:14.55M 2015-10-30T22:28:39.451Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.518 33.846 1498.3823 22:28:14.75M 2015-10-30T22:28:39.651Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.521 33.849 1498.3854 22:28:14.95M 2015-10-30T22:28:39.856Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.522 33.850 1498.3865 22:28:15.17M 2015-10-30T22:28:40.061Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.521 33.850 1498.3856 22:28:15.37M 2015-10-30T22:28:40.261Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.520 33.848 1498.3849 22:28:15.57M 2015-10-30T22:28:40.466Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.519 33.847 1498.3839 22:28:15.77M 2015-10-30T22:28:40.666Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.518 33.846 1498.3824 22:28:15.97M 2015-10-30T22:28:40.871Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.518 33.846 1498.3816 22:28:16.19M 2015-10-30T22:28:41.076Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.517 33.845 1498.3796 22:28:16.39M 2015-10-30T22:28:41.276Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.516 33.845 1498.3776 22:28:16.59M 2015-10-30T22:28:41.496Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.516 33.845 1498.3771 22:28:16.78M 2015-10-30T22:28:41.681Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.516 33.846 1498.3768 22:28:17.02M 2015-10-30T22:28:41.886Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.516 33.846 1498.3761 22:28:17.20M 2015-10-30T22:28:42.086Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.517 33.847 1498.3765 22:28:17.40M 2015-10-30T22:28:42.291Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.518 33.848 1498.3768 22:28:17.60M 2015-10-30T22:28:42.496Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.518 33.848 1498.3771 22:28:17.80M 2015-10-30T22:28:42.697Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.518 33.848 1498.3768 22:28:18.02M 2015-10-30T22:28:42.901Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.518 33.849 1498.3776 22:28:18.21M 2015-10-30T22:28:43.101Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.519 33.849 1498.3778 22:28:18.41M 2015-10-30T22:28:43.306Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.520 33.850 1498.3784 22:28:18.61M 2015-10-30T22:28:43.511Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.521 33.851 1498.3799 22:28:18.81M 2015-10-30T22:28:43.716Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.522 33.852 1498.3816 22:28:19.03M 2015-10-30T22:28:43.916Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.523 33.852 1498.3832 22:28:19.23M 2015-10-30T22:28:44.121Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.524 33.853 1498.3856 22:28:19.43M 2015-10-30T22:28:44.321Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.524 33.853 1498.3884 22:28:19.63M 2015-10-30T22:28:44.526Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.524 33.853 1498.3889 22:28:19.83M 2015-10-30T22:28:44.731Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.527 33.855 1498.3926 22:28:20.05M 2015-10-30T22:28:44.931Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.528 33.856 1498.3933 22:28:20.25M 2015-10-30T22:28:45.136Z|I-OCEAN7-304-XXXX| 26.21 12.742 39.528 33.856 1498.3945 22:28:20.44M 2015-10-30T22:28:45.336Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.522 33.850 1498.3882 22:28:20.64M 2015-10-30T22:28:45.536Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.521 33.848 1498.3876 22:28:20.84M 2015-10-30T22:28:45.741Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.520 33.847 1498.3860 22:28:21.06M 2015-10-30T22:28:45.961Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.520 33.847 1498.3856 22:28:21.26M 2015-10-30T22:28:46.151Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.520 33.847 1498.3864 22:28:21.48M 2015-10-30T22:28:46.351Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.521 33.848 1498.3887 22:28:21.66M 2015-10-30T22:28:46.556Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.521 33.848 1498.3888 22:28:21.86M 2015-10-30T22:28:46.756Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.521 33.848 1498.3894 22:28:22.08M 2015-10-30T22:28:46.961Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.521 33.848 1498.3889 22:28:22.27M 2015-10-30T22:28:47.166Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.521 33.849 1498.3876 22:28:22.47M 2015-10-30T22:28:47.371Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.521 33.849 1498.3870 22:28:22.67M 2015-10-30T22:28:47.571Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.522 33.849 1498.3875 22:28:22.87M 2015-10-30T22:28:47.771Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.522 33.850 1498.3881 22:28:23.09M 2015-10-30T22:28:47.976Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.521 33.849 1498.3867 22:28:23.29M 2015-10-30T22:28:48.181Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.522 33.850 1498.3860 22:28:23.49M 2015-10-30T22:28:48.381Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.522 33.850 1498.3861 22:28:23.69M 2015-10-30T22:28:48.586Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.523 33.851 1498.3861 22:28:23.89M 2015-10-30T22:28:48.836Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.524 33.852 1498.3864 22:28:24.11M 2015-10-30T22:28:48.991Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.524 33.852 1498.3865 22:28:24.35M 2015-10-30T22:28:49.191Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.525 33.853 1498.3883 22:28:24.50M 2015-10-30T22:28:49.396Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.525 33.853 1498.3883 22:28:24.70M 2015-10-30T22:28:49.596Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.525 33.853 1498.3888 22:28:24.90M 2015-10-30T22:28:49.801Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.525 33.854 1498.3885 22:28:25.12M 2015-10-30T22:28:50.006Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.525 33.854 1498.3881 22:28:25.32M 2015-10-30T22:28:50.211Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.525 33.854 1498.3876 22:28:25.52M 2015-10-30T22:28:50.426Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.518 33.848 1498.3784 22:28:25.72M 2015-10-30T22:28:50.617Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.518 33.847 1498.3773 22:28:25.93M 2015-10-30T22:28:50.821Z|I-OCEAN7-304-XXXX| 26.11 12.740 39.517 33.846 1498.3760 22:28:26.14M 2015-10-30T22:28:51.021Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.516 33.845 1498.3759 22:28:26.34M 2015-10-30T22:28:51.226Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.516 33.845 1498.3755 22:28:26.53M 2015-10-30T22:28:51.427Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.515 33.844 1498.3750 22:28:26.73M 2015-10-30T22:28:51.631Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.515 33.844 1498.3752 22:28:26.93M 2015-10-30T22:28:51.836Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.515 33.844 1498.3761 22:28:27.15M 2015-10-30T22:28:52.037Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.516 33.845 1498.3778 22:28:27.35M 2015-10-30T22:28:52.242Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.517 33.846 1498.3774 22:28:27.55M 2015-10-30T22:28:52.442Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.518 33.847 1498.3779 22:28:27.75M 2015-10-30T22:28:52.647Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.518 33.848 1498.3778 22:28:27.95M 2015-10-30T22:28:52.847Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.518 33.847 1498.3771 22:28:28.16M 2015-10-30T22:28:53.052Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.518 33.847 1498.3773 22:28:28.36M 2015-10-30T22:28:53.257Z|I-OCEAN7-304-XXXX| 26.20 12.739 39.518 33.848 1498.3778 22:28:28.56M 2015-10-30T22:28:53.462Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.519 33.848 1498.3787 22:28:28.76M 2015-10-30T22:28:53.662Z|I-OCEAN7-304-XXXX| 26.22 12.740 39.518 33.848 1498.3794 22:28:28.96M 2015-10-30T22:28:53.912Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.518 33.848 1498.3792 22:28:29.18M 2015-10-30T22:28:54.067Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.519 33.848 1498.3792 22:28:29.42M 2015-10-30T22:28:54.272Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.512 33.841 1498.3718 22:28:29.58M 2015-10-30T22:28:54.472Z|I-OCEAN7-304-XXXX| 26.21 12.740 39.512 33.841 1498.3724 22:28:29.78M 2015-10-30T22:28:54.677Z|I-OCEAN7-304-XXXX| 26.21 12.740 39.511 33.840 1498.3723 22:28:30.00M 2015-10-30T22:28:54.897Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.511 33.840 1498.3719 22:28:30.19M 2015-10-30T22:28:55.082Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.510 33.840 1498.3711 22:28:30.41M 2015-10-30T22:28:55.287Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.511 33.840 1498.3712 22:28:30.59M 2015-10-30T22:28:55.487Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.512 33.841 1498.3735 22:28:30.79M 2015-10-30T22:28:55.692Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.512 33.841 1498.3728 22:28:31.01M 2015-10-30T22:28:55.897Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.513 33.842 1498.3748 22:28:31.21M 2015-10-30T22:28:56.097Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.515 33.844 1498.3773 22:28:31.41M 2015-10-30T22:28:56.302Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.517 33.845 1498.3798 22:28:31.61M 2015-10-30T22:28:56.507Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.524 33.853 1498.3883 22:28:31.81M 2015-10-30T22:28:56.707Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.518 33.847 1498.3804 22:28:32.03M 2015-10-30T22:28:56.912Z|I-OCEAN7-304-XXXX| 26.32 12.740 39.517 33.846 1498.3800 22:28:32.23M 2015-10-30T22:28:57.112Z|I-OCEAN7-304-XXXX| 26.39 12.740 39.517 33.846 1498.3800 22:28:32.42M 2015-10-30T22:28:57.317Z|I-OCEAN7-304-XXXX| 26.38 12.740 39.517 33.846 1498.3793 22:28:32.62M 2015-10-30T22:28:57.522Z|I-OCEAN7-304-XXXX| 26.37 12.740 39.516 33.846 1498.3787 22:28:32.82M 2015-10-30T22:28:57.722Z|I-OCEAN7-304-XXXX| 26.36 12.740 39.517 33.846 1498.3785 22:28:33.04M 2015-10-30T22:28:57.922Z|I-OCEAN7-304-XXXX| 26.37 12.740 39.516 33.846 1498.3785 22:28:33.24M 2015-10-30T22:28:58.127Z|I-OCEAN7-304-XXXX| 26.37 12.740 39.516 33.845 1498.3781 22:28:33.44M 2015-10-30T22:28:58.332Z|I-OCEAN7-304-XXXX| 26.37 12.740 39.516 33.845 1498.3778 22:28:33.64M 2015-10-30T22:28:58.532Z|I-OCEAN7-304-XXXX| 26.37 12.739 39.515 33.845 1498.3761 22:28:33.84M 2015-10-30T22:28:58.750Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.515 33.845 1498.3761 22:28:34.06M 2015-10-30T22:28:58.987Z|I-OCEAN7-304-XXXX| 26.35 12.739 39.515 33.845 1498.3748 22:28:34.25M 2015-10-30T22:28:59.142Z|I-OCEAN7-304-XXXX| 26.35 12.738 39.515 33.845 1498.3735 22:28:34.50M 2015-10-30T22:28:59.362Z|I-OCEAN7-304-XXXX| 26.35 12.738 39.515 33.845 1498.3734 22:28:34.65M 2015-10-30T22:28:59.552Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.515 33.846 1498.3735 22:28:34.87M 2015-10-30T22:28:59.752Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.515 33.846 1498.3738 22:28:35.07M 2015-10-30T22:28:59.957Z|I-OCEAN7-304-XXXX| 26.28 12.739 39.516 33.847 1498.3745 22:28:35.27M 2015-10-30T22:29:00.157Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.517 33.847 1498.3748 22:28:35.47M 2015-10-30T22:29:00.362Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.517 33.847 1498.3752 22:28:35.67M 2015-10-30T22:29:00.562Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.517 33.848 1498.3752 22:28:35.87M 2015-10-30T22:29:00.767Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.518 33.848 1498.3752 22:28:36.08M 2015-10-30T22:29:00.967Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.519 33.850 1498.3762 22:28:36.28M 2015-10-30T22:29:01.174Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.519 33.849 1498.3756 22:28:36.48M 2015-10-30T22:29:01.377Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.518 33.849 1498.3750 22:28:36.68M 2015-10-30T22:29:01.582Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.521 33.852 1498.3790 22:28:36.88M 2015-10-30T22:29:01.782Z|I-OCEAN7-304-XXXX| 26.17 12.738 39.522 33.852 1498.3785 22:28:37.10M 2015-10-30T22:29:01.987Z|I-OCEAN7-304-XXXX| 26.17 12.738 39.521 33.852 1498.3777 22:28:37.30M 2015-10-30T22:29:02.187Z|I-OCEAN7-304-XXXX| 26.19 12.738 39.520 33.851 1498.3773 22:28:37.50M 2015-10-30T22:29:02.392Z|I-OCEAN7-304-XXXX| 26.17 12.738 39.519 33.849 1498.3754 22:28:37.70M 2015-10-30T22:29:02.597Z|I-OCEAN7-304-XXXX| 26.14 12.738 39.519 33.849 1498.3750 22:28:37.90M 2015-10-30T22:29:02.797Z|I-OCEAN7-304-XXXX| 26.11 12.738 39.528 33.858 1498.3845 22:28:38.12M 2015-10-30T22:29:03.002Z|I-OCEAN7-304-XXXX| 26.12 12.738 39.529 33.859 1498.3854 22:28:38.31M 2015-10-30T22:29:03.202Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.530 33.860 1498.3871 22:28:38.51M 2015-10-30T22:29:03.407Z|I-OCEAN7-304-XXXX| 26.14 12.738 39.531 33.861 1498.3879 22:28:38.71M 2015-10-30T22:29:03.612Z|I-OCEAN7-304-XXXX| 26.14 12.738 39.532 33.862 1498.3892 22:28:38.91M 2015-10-30T22:29:03.832Z|I-OCEAN7-304-XXXX| 26.18 12.739 39.532 33.862 1498.3914 22:28:39.13M 2015-10-30T22:29:04.062Z|I-OCEAN7-304-XXXX| 26.13 12.739 39.534 33.863 1498.3931 22:28:39.35M 2015-10-30T22:29:04.217Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.534 33.863 1498.3961 22:28:39.58M 2015-10-30T22:29:04.422Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.535 33.863 1498.3966 22:28:39.73M 2015-10-30T22:29:04.622Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.535 33.863 1498.3967 22:28:39.92M 2015-10-30T22:29:04.827Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.530 33.859 1498.3922 22:28:40.14M 2015-10-30T22:29:05.032Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.520 33.849 1498.3804 22:28:40.34M 2015-10-30T22:29:05.232Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.519 33.849 1498.3790 22:28:40.54M 2015-10-30T22:29:05.437Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.519 33.848 1498.3779 22:28:40.74M 2015-10-30T22:29:05.642Z|I-OCEAN7-304-XXXX| 26.16 12.739 39.523 33.853 1498.3820 22:28:40.94M 2015-10-30T22:29:05.847Z|I-OCEAN7-304-XXXX| 26.18 12.739 39.524 33.854 1498.3834 22:28:41.16M 2015-10-30T22:29:06.047Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.525 33.855 1498.3850 22:28:41.36M 2015-10-30T22:29:06.247Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.524 33.854 1498.3831 22:28:41.56M 2015-10-30T22:29:06.452Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.523 33.853 1498.3823 22:28:41.76M 2015-10-30T22:29:06.652Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.522 33.852 1498.3807 22:28:41.96M 2015-10-30T22:29:06.857Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.521 33.851 1498.3802 22:28:42.17M 2015-10-30T22:29:07.062Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.520 33.850 1498.3794 22:28:42.37M 2015-10-30T22:29:07.262Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.520 33.850 1498.3799 22:28:42.57M 2015-10-30T22:29:07.467Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.520 33.850 1498.3805 22:28:42.77M 2015-10-30T22:29:07.667Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.520 33.850 1498.3804 22:28:42.97M 2015-10-30T22:29:07.872Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.521 33.850 1498.3809 22:28:43.19M 2015-10-30T22:29:08.077Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.520 33.850 1498.3807 22:28:43.39M 2015-10-30T22:29:08.297Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.525 33.854 1498.3861 22:28:43.59M 2015-10-30T22:29:08.482Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.525 33.854 1498.3860 22:28:43.80M 2015-10-30T22:29:08.687Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.525 33.854 1498.3865 22:28:44.01M 2015-10-30T22:29:08.887Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.521 33.850 1498.3817 22:28:44.20M 2015-10-30T22:29:09.092Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.520 33.849 1498.3809 22:28:44.40M 2015-10-30T22:29:09.292Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.509 33.839 1498.3688 22:28:44.60M 2015-10-30T22:29:09.497Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.508 33.838 1498.3680 22:28:44.80M 2015-10-30T22:29:09.702Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.508 33.838 1498.3676 22:28:45.02M 2015-10-30T22:29:09.902Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.508 33.838 1498.3673 22:28:45.22M 2015-10-30T22:29:10.107Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.514 33.844 1498.3743 22:28:45.42M 2015-10-30T22:29:10.307Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.516 33.845 1498.3757 22:28:45.62M 2015-10-30T22:29:10.507Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.518 33.847 1498.3779 22:28:45.82M 2015-10-30T22:29:10.717Z|I-OCEAN7-304-XXXX| 26.28 12.739 39.520 33.849 1498.3800 22:28:46.03M 2015-10-30T22:29:10.922Z|I-OCEAN7-304-XXXX| 26.28 12.739 39.514 33.844 1498.3732 22:28:46.23M 2015-10-30T22:29:11.122Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.515 33.845 1498.3729 22:28:46.43M 2015-10-30T22:29:11.322Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.515 33.846 1498.3732 22:28:46.63M 2015-10-30T22:29:11.527Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.515 33.846 1498.3741 22:28:46.83M 2015-10-30T22:29:11.732Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.516 33.846 1498.3750 22:28:47.05M 2015-10-30T22:29:11.937Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.517 33.847 1498.3756 22:28:47.25M 2015-10-30T22:29:12.137Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.517 33.847 1498.3759 22:28:47.45M 2015-10-30T22:29:12.342Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.520 33.850 1498.3788 22:28:47.65M 2015-10-30T22:29:12.542Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.518 33.848 1498.3776 22:28:47.85M 2015-10-30T22:29:12.762Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.516 33.846 1498.3767 22:28:48.07M 2015-10-30T22:29:12.948Z|I-OCEAN7-304-XXXX| 26.32 12.739 39.515 33.845 1498.3761 22:28:48.28M 2015-10-30T22:29:13.152Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.514 33.844 1498.3749 22:28:48.46M 2015-10-30T22:29:13.358Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.515 33.844 1498.3748 22:28:48.66M 2015-10-30T22:29:13.558Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.515 33.844 1498.3757 22:28:48.86M 2015-10-30T22:29:13.762Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.516 33.845 1498.3772 22:28:49.08M 2015-10-30T22:29:13.962Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.517 33.846 1498.3788 22:28:49.28M 2015-10-30T22:29:14.167Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.518 33.847 1498.3802 22:28:49.48M 2015-10-30T22:29:14.372Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.519 33.847 1498.3820 22:28:49.68M 2015-10-30T22:29:14.568Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.518 33.847 1498.3816 22:28:49.88M 2015-10-30T22:29:14.777Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.518 33.847 1498.3806 22:28:50.09M 2015-10-30T22:29:14.982Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.520 33.848 1498.3822 22:28:50.29M 2015-10-30T22:29:15.183Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.519 33.848 1498.3822 22:28:50.49M 2015-10-30T22:29:15.387Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.524 33.853 1498.3876 22:28:50.69M 2015-10-30T22:29:15.587Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.524 33.853 1498.3868 22:28:50.89M 2015-10-30T22:29:15.793Z|I-OCEAN7-304-XXXX| 26.22 12.740 39.525 33.854 1498.3864 22:28:51.11M 2015-10-30T22:29:15.992Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.525 33.854 1498.3871 22:28:51.31M 2015-10-30T22:29:16.198Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.526 33.855 1498.3870 22:28:51.51M 2015-10-30T22:29:16.402Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.526 33.855 1498.3868 22:28:51.71M 2015-10-30T22:29:16.602Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.526 33.855 1498.3873 22:28:51.91M 2015-10-30T22:29:16.811Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.527 33.856 1498.3890 22:28:52.13M 2015-10-30T22:29:17.008Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.524 33.853 1498.3851 22:28:52.33M 2015-10-30T22:29:17.228Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.524 33.853 1498.3845 22:28:52.52M 2015-10-30T22:29:17.418Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.524 33.853 1498.3839 22:28:52.74M 2015-10-30T22:29:17.618Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.524 33.853 1498.3840 22:28:52.92M 2015-10-30T22:29:17.823Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.524 33.853 1498.3839 22:28:53.14M 2015-10-30T22:29:18.028Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.524 33.853 1498.3850 22:28:53.34M 2015-10-30T22:29:18.228Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.520 33.850 1498.3812 22:28:53.54M 2015-10-30T22:29:18.428Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.521 33.850 1498.3813 22:28:53.74M 2015-10-30T22:29:18.633Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.521 33.850 1498.3817 22:28:53.93M 2015-10-30T22:29:18.833Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.516 33.845 1498.3760 22:28:54.15M 2015-10-30T22:29:19.038Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.517 33.846 1498.3767 22:28:54.35M 2015-10-30T22:29:19.243Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.516 33.845 1498.3768 22:28:54.55M 2015-10-30T22:29:19.448Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.516 33.845 1498.3763 22:28:54.75M 2015-10-30T22:29:19.648Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.515 33.844 1498.3750 22:28:54.95M 2015-10-30T22:29:19.853Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.515 33.844 1498.3745 22:28:55.17M 2015-10-30T22:29:20.053Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.514 33.843 1498.3740 22:28:55.37M 2015-10-30T22:29:20.258Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.513 33.842 1498.3730 22:28:55.57M 2015-10-30T22:29:20.463Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.520 33.849 1498.3810 22:28:55.77M 2015-10-30T22:29:20.663Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.520 33.849 1498.3810 22:28:55.96M 2015-10-30T22:29:20.868Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.521 33.849 1498.3824 22:28:56.18M 2015-10-30T22:29:21.068Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.522 33.851 1498.3840 22:28:56.38M 2015-10-30T22:29:21.273Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.524 33.852 1498.3865 22:28:56.58M 2015-10-30T22:29:21.473Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.530 33.858 1498.3942 22:28:56.78M 2015-10-30T22:29:21.698Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.530 33.859 1498.3945 22:28:57.00M 2015-10-30T22:29:21.883Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.526 33.854 1498.3892 22:28:57.22M 2015-10-30T22:29:22.083Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.524 33.853 1498.3879 22:28:57.40M 2015-10-30T22:29:22.288Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.523 33.852 1498.3867 22:28:57.60M 2015-10-30T22:29:22.493Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.523 33.851 1498.3864 22:28:57.80M 2015-10-30T22:29:22.698Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.521 33.850 1498.3853 22:28:58.02M 2015-10-30T22:29:22.898Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.519 33.848 1498.3831 22:28:58.22M 2015-10-30T22:29:23.103Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.520 33.849 1498.3829 22:28:58.41M 2015-10-30T22:29:23.303Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.520 33.849 1498.3824 22:28:58.61M 2015-10-30T22:29:23.508Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.520 33.849 1498.3827 22:28:58.81M 2015-10-30T22:29:23.713Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.520 33.849 1498.3824 22:28:59.03M 2015-10-30T22:29:23.913Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.525 33.854 1498.3887 22:28:59.23M 2015-10-30T22:29:24.118Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.523 33.851 1498.3854 22:28:59.43M 2015-10-30T22:29:24.318Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.522 33.851 1498.3848 22:28:59.63M 2015-10-30T22:29:24.523Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.514 33.843 1498.3744 22:28:59.83M 2015-10-30T22:29:24.723Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.513 33.842 1498.3737 22:29:00.05M 2015-10-30T22:29:24.928Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.512 33.842 1498.3728 22:29:00.24M 2015-10-30T22:29:25.133Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.512 33.842 1498.3724 22:29:00.44M 2015-10-30T22:29:25.333Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.513 33.842 1498.3722 22:29:00.64M 2015-10-30T22:29:25.533Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.513 33.843 1498.3724 22:29:00.84M 2015-10-30T22:29:25.738Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.514 33.843 1498.3729 22:29:01.06M 2015-10-30T22:29:25.943Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.513 33.842 1498.3737 22:29:01.26M 2015-10-30T22:29:26.163Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.513 33.843 1498.3744 22:29:01.46M 2015-10-30T22:29:26.348Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.514 33.843 1498.3755 22:29:01.67M 2015-10-30T22:29:26.548Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.514 33.843 1498.3763 22:29:01.86M 2015-10-30T22:29:26.758Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.521 33.849 1498.3860 22:29:02.07M 2015-10-30T22:29:26.958Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.521 33.849 1498.3872 22:29:02.27M 2015-10-30T22:29:27.158Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.521 33.849 1498.3867 22:29:02.47M 2015-10-30T22:29:27.363Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.521 33.849 1498.3866 22:29:02.67M 2015-10-30T22:29:27.563Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.522 33.850 1498.3877 22:29:02.87M 2015-10-30T22:29:27.768Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.523 33.851 1498.3887 22:29:03.09M 2015-10-30T22:29:27.974Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.524 33.852 1498.3888 22:29:03.29M 2015-10-30T22:29:28.175Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.525 33.854 1498.3900 22:29:03.49M 2015-10-30T22:29:28.378Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.526 33.854 1498.3905 22:29:03.68M 2015-10-30T22:29:28.583Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.526 33.855 1498.3910 22:29:03.88M 2015-10-30T22:29:28.788Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.526 33.855 1498.3905 22:29:04.10M 2015-10-30T22:29:28.988Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.526 33.855 1498.3895 22:29:04.30M 2015-10-30T22:29:29.188Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.526 33.855 1498.3899 22:29:04.50M 2015-10-30T22:29:29.393Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.526 33.854 1498.3894 22:29:04.70M 2015-10-30T22:29:29.598Z|I-OCEAN7-304-XXXX| 26.22 12.740 39.526 33.854 1498.3877 22:29:04.90M 2015-10-30T22:29:29.798Z|I-OCEAN7-304-XXXX| 26.22 12.740 39.525 33.854 1498.3859 22:29:05.12M 2015-10-30T22:29:30.003Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.524 33.854 1498.3853 22:29:05.32M 2015-10-30T22:29:30.203Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.524 33.853 1498.3853 22:29:05.52M 2015-10-30T22:29:30.408Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.524 33.853 1498.3860 22:29:05.71M 2015-10-30T22:29:30.628Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.524 33.853 1498.3851 22:29:05.92M 2015-10-30T22:29:30.813Z|I-OCEAN7-304-XXXX| 26.22 12.740 39.523 33.852 1498.3840 22:29:06.15M 2015-10-30T22:29:31.018Z|I-OCEAN7-304-XXXX| 26.23 12.739 39.523 33.852 1498.3835 22:29:06.33M 2015-10-30T22:29:31.223Z|I-OCEAN7-304-XXXX| 26.23 12.739 39.515 33.845 1498.3741 22:29:06.53M 2015-10-30T22:29:31.446Z|I-OCEAN7-304-XXXX| 26.23 12.739 39.519 33.848 1498.3779 22:29:06.73M 2015-10-30T22:29:31.628Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.519 33.849 1498.3783 22:29:06.93M 2015-10-30T22:29:31.828Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.520 33.850 1498.3790 22:29:07.15M 2015-10-30T22:29:32.033Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.521 33.851 1498.3792 22:29:07.35M 2015-10-30T22:29:32.238Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.521 33.851 1498.3799 22:29:07.55M 2015-10-30T22:29:32.443Z|I-OCEAN7-304-XXXX| 26.23 12.739 39.521 33.851 1498.3807 22:29:07.75M 2015-10-30T22:29:32.643Z|I-OCEAN7-304-XXXX| 26.18 12.739 39.522 33.852 1498.3817 22:29:07.95M 2015-10-30T22:29:32.848Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.522 33.852 1498.3815 22:29:08.16M 2015-10-30T22:29:33.048Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.522 33.851 1498.3810 22:29:08.36M 2015-10-30T22:29:33.255Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.522 33.852 1498.3820 22:29:08.56M 2015-10-30T22:29:33.453Z|I-OCEAN7-304-XXXX| 26.12 12.740 39.523 33.852 1498.3828 22:29:08.76M 2015-10-30T22:29:33.659Z|I-OCEAN7-304-XXXX| 26.12 12.740 39.524 33.852 1498.3848 22:29:08.96M 2015-10-30T22:29:33.863Z|I-OCEAN7-304-XXXX| 26.12 12.741 39.524 33.852 1498.3855 22:29:09.18M 2015-10-30T22:29:34.063Z|I-OCEAN7-304-XXXX| 26.10 12.741 39.524 33.853 1498.3862 22:29:09.38M 2015-10-30T22:29:34.263Z|I-OCEAN7-304-XXXX| 26.11 12.744 39.524 33.849 1498.3927 22:29:09.58M 2015-10-30T22:29:34.468Z|I-OCEAN7-304-XXXX| 26.11 12.744 39.523 33.848 1498.3921 22:29:09.77M 2015-10-30T22:29:34.673Z|I-OCEAN7-304-XXXX| 26.07 12.744 39.522 33.848 1498.3904 22:29:09.97M 2015-10-30T22:29:34.878Z|I-OCEAN7-304-XXXX| 26.07 12.744 39.521 33.847 1498.3889 22:29:10.19M 2015-10-30T22:29:35.093Z|I-OCEAN7-304-XXXX| 26.07 12.744 39.520 33.846 1498.3871 22:29:10.39M 2015-10-30T22:29:35.283Z|I-OCEAN7-304-XXXX| 26.08 12.744 39.519 33.845 1498.3857 22:29:10.61M 2015-10-30T22:29:35.483Z|I-OCEAN7-304-XXXX| 26.10 12.744 39.514 33.840 1498.3809 22:29:10.79M 2015-10-30T22:29:35.688Z|I-OCEAN7-304-XXXX| 26.10 12.744 39.514 33.839 1498.3807 22:29:11.01M 2015-10-30T22:29:35.893Z|I-OCEAN7-304-XXXX| 26.10 12.743 39.508 33.835 1498.3735 22:29:11.21M 2015-10-30T22:29:36.093Z|I-OCEAN7-304-XXXX| 26.13 12.743 39.509 33.836 1498.3745 22:29:11.41M 2015-10-30T22:29:36.298Z|I-OCEAN7-304-XXXX| 26.17 12.743 39.510 33.837 1498.3756 22:29:11.61M 2015-10-30T22:29:36.498Z|I-OCEAN7-304-XXXX| 26.17 12.743 39.511 33.838 1498.3763 22:29:11.81M 2015-10-30T22:29:36.703Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.512 33.839 1498.3770 22:29:12.02M 2015-10-30T22:29:36.903Z|I-OCEAN7-304-XXXX| 26.22 12.742 39.512 33.840 1498.3774 22:29:12.22M 2015-10-30T22:29:37.108Z|I-OCEAN7-304-XXXX| 26.22 12.742 39.513 33.841 1498.3777 22:29:12.42M 2015-10-30T22:29:37.308Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.514 33.842 1498.3779 22:29:12.62M 2015-10-30T22:29:37.513Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.515 33.844 1498.3782 22:29:12.82M 2015-10-30T22:29:37.718Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.515 33.844 1498.3790 22:29:13.04M 2015-10-30T22:29:37.919Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.515 33.843 1498.3793 22:29:13.24M 2015-10-30T22:29:38.123Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.514 33.842 1498.3790 22:29:13.44M 2015-10-30T22:29:38.328Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.514 33.842 1498.3787 22:29:13.64M 2015-10-30T22:29:38.534Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.514 33.842 1498.3787 22:29:13.84M 2015-10-30T22:29:38.735Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.514 33.842 1498.3788 22:29:14.05M 2015-10-30T22:29:38.934Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.493 33.822 1498.3561 22:29:14.26M 2015-10-30T22:29:39.138Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.492 33.821 1498.3556 22:29:14.45M 2015-10-30T22:29:39.344Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.491 33.820 1498.3542 22:29:14.65M 2015-10-30T22:29:39.564Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.490 33.819 1498.3527 22:29:14.85M 2015-10-30T22:29:39.748Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.471 33.801 1498.3319 22:29:15.09M 2015-10-30T22:29:39.953Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.468 33.798 1498.3290 22:29:15.27M 2015-10-30T22:29:40.153Z|I-OCEAN7-304-XXXX| 26.38 12.741 39.466 33.796 1498.3241 22:29:15.47M 2015-10-30T22:29:40.359Z|I-OCEAN7-304-XXXX| 26.38 12.741 39.463 33.794 1498.3213 22:29:15.67M 2015-10-30T22:29:40.564Z|I-OCEAN7-304-XXXX| 26.37 12.741 39.460 33.791 1498.3185 22:29:15.87M 2015-10-30T22:29:40.764Z|I-OCEAN7-304-XXXX| 26.33 12.741 39.464 33.794 1498.3218 22:29:16.09M 2015-10-30T22:29:40.969Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.465 33.795 1498.3242 22:29:16.28M 2015-10-30T22:29:41.169Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.466 33.797 1498.3240 22:29:16.48M 2015-10-30T22:29:41.374Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.467 33.798 1498.3241 22:29:16.68M 2015-10-30T22:29:41.579Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.468 33.799 1498.3254 22:29:16.88M 2015-10-30T22:29:41.779Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.480 33.811 1498.3387 22:29:17.10M 2015-10-30T22:29:41.984Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.481 33.811 1498.3385 22:29:17.30M 2015-10-30T22:29:42.189Z|I-OCEAN7-304-XXXX| 26.22 12.740 39.482 33.813 1498.3392 22:29:17.50M 2015-10-30T22:29:42.389Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.483 33.813 1498.3408 22:29:17.70M 2015-10-30T22:29:42.594Z|I-OCEAN7-304-XXXX| 26.22 12.741 39.484 33.814 1498.3418 22:29:17.90M 2015-10-30T22:29:42.811Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.484 33.814 1498.3419 22:29:18.12M 2015-10-30T22:29:42.999Z|I-OCEAN7-304-XXXX| 26.16 12.741 39.478 33.808 1498.3341 22:29:18.31M 2015-10-30T22:29:43.199Z|I-OCEAN7-304-XXXX| 26.16 12.741 39.477 33.807 1498.3333 22:29:18.51M 2015-10-30T22:29:43.404Z|I-OCEAN7-304-XXXX| 26.16 12.741 39.477 33.807 1498.3328 22:29:18.71M 2015-10-30T22:29:43.604Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.478 33.808 1498.3329 22:29:18.91M 2015-10-30T22:29:43.809Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.478 33.808 1498.3323 22:29:19.13M 2015-10-30T22:29:44.029Z|I-OCEAN7-304-XXXX| 26.12 12.740 39.478 33.808 1498.3325 22:29:19.33M 2015-10-30T22:29:44.214Z|I-OCEAN7-304-XXXX| 26.10 12.740 39.477 33.808 1498.3318 22:29:19.54M 2015-10-30T22:29:44.419Z|I-OCEAN7-304-XXXX| 26.08 12.741 39.477 33.808 1498.3317 22:29:19.73M 2015-10-30T22:29:44.619Z|I-OCEAN7-304-XXXX| 26.11 12.741 39.478 33.808 1498.3329 22:29:19.93M 2015-10-30T22:29:44.824Z|I-OCEAN7-304-XXXX| 26.11 12.741 39.479 33.809 1498.3344 22:29:20.14M 2015-10-30T22:29:45.029Z|I-OCEAN7-304-XXXX| 26.11 12.741 39.480 33.810 1498.3350 22:29:20.34M 2015-10-30T22:29:45.234Z|I-OCEAN7-304-XXXX| 26.11 12.740 39.480 33.810 1498.3352 22:29:20.54M 2015-10-30T22:29:45.434Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.481 33.812 1498.3362 22:29:20.74M 2015-10-30T22:29:45.639Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.482 33.813 1498.3361 22:29:20.94M 2015-10-30T22:29:45.839Z|I-OCEAN7-304-XXXX| 26.12 12.740 39.489 33.819 1498.3439 22:29:21.16M 2015-10-30T22:29:46.044Z|I-OCEAN7-304-XXXX| 26.12 12.740 39.489 33.820 1498.3445 22:29:21.36M 2015-10-30T22:29:46.244Z|I-OCEAN7-304-XXXX| 26.07 12.740 39.490 33.820 1498.3447 22:29:21.56M 2015-10-30T22:29:46.449Z|I-OCEAN7-304-XXXX| 26.07 12.741 39.489 33.819 1498.3453 22:29:21.75M 2015-10-30T22:29:46.655Z|I-OCEAN7-304-XXXX| 26.05 12.741 39.489 33.819 1498.3456 22:29:21.96M 2015-10-30T22:29:46.854Z|I-OCEAN7-304-XXXX| 26.08 12.741 39.481 33.811 1498.3367 22:29:22.17M 2015-10-30T22:29:47.054Z|I-OCEAN7-304-XXXX| 26.09 12.741 39.480 33.810 1498.3348 22:29:22.37M 2015-10-30T22:29:47.264Z|I-OCEAN7-304-XXXX| 26.09 12.741 39.478 33.808 1498.3328 22:29:22.57M 2015-10-30T22:29:47.473Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.480 33.810 1498.3353 22:29:22.77M 2015-10-30T22:29:47.664Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.492 33.822 1498.3489 22:29:22.97M 2015-10-30T22:29:47.869Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.493 33.823 1498.3494 22:29:23.19M 2015-10-30T22:29:48.074Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.493 33.823 1498.3513 22:29:23.39M 2015-10-30T22:29:48.279Z|I-OCEAN7-304-XXXX| 26.14 12.741 39.494 33.824 1498.3519 22:29:23.59M 2015-10-30T22:29:48.494Z|I-OCEAN7-304-XXXX| 26.15 12.741 39.495 33.824 1498.3540 22:29:23.79M 2015-10-30T22:29:48.684Z|I-OCEAN7-304-XXXX| 26.15 12.741 39.492 33.821 1498.3516 22:29:24.02M 2015-10-30T22:29:48.884Z|I-OCEAN7-304-XXXX| 26.20 12.742 39.492 33.821 1498.3524 22:29:24.20M 2015-10-30T22:29:49.089Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.492 33.821 1498.3531 22:29:24.40M 2015-10-30T22:29:49.294Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.485 33.814 1498.3450 22:29:24.60M 2015-10-30T22:29:49.494Z|I-OCEAN7-304-XXXX| 26.20 12.742 39.487 33.816 1498.3470 22:29:24.80M 2015-10-30T22:29:49.714Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.485 33.815 1498.3457 22:29:25.02M 2015-10-30T22:29:49.899Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.485 33.814 1498.3453 22:29:25.22M 2015-10-30T22:29:50.104Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.487 33.815 1498.3484 22:29:25.42M 2015-10-30T22:29:50.304Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.488 33.816 1498.3506 22:29:25.62M 2015-10-30T22:29:50.509Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.489 33.818 1498.3530 22:29:25.81M 2015-10-30T22:29:50.709Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.492 33.820 1498.3567 22:29:26.03M 2015-10-30T22:29:50.914Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.495 33.822 1498.3606 22:29:26.23M 2015-10-30T22:29:51.119Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.498 33.825 1498.3641 22:29:26.43M 2015-10-30T22:29:51.324Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.500 33.827 1498.3676 22:29:26.63M 2015-10-30T22:29:51.524Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.503 33.830 1498.3706 22:29:26.83M 2015-10-30T22:29:51.729Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.504 33.831 1498.3715 22:29:27.05M 2015-10-30T22:29:51.929Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.505 33.832 1498.3732 22:29:27.25M 2015-10-30T22:29:52.134Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.506 33.833 1498.3743 22:29:27.45M 2015-10-30T22:29:52.339Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.507 33.834 1498.3755 22:29:27.64M 2015-10-30T22:29:52.539Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.509 33.836 1498.3781 22:29:27.85M 2015-10-30T22:29:52.744Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.510 33.837 1498.3798 22:29:28.06M 2015-10-30T22:29:52.964Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.512 33.839 1498.3804 22:29:28.26M 2015-10-30T22:29:53.149Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.513 33.840 1498.3802 22:29:28.48M 2015-10-30T22:29:53.354Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.514 33.841 1498.3804 22:29:28.66M 2015-10-30T22:29:53.554Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.517 33.844 1498.3826 22:29:28.86M 2015-10-30T22:29:53.759Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.517 33.845 1498.3824 22:29:29.08M 2015-10-30T22:29:53.964Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.517 33.845 1498.3824 22:29:29.28M 2015-10-30T22:29:54.164Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.510 33.839 1498.3743 22:29:29.48M 2015-10-30T22:29:54.369Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.509 33.838 1498.3723 22:29:29.68M 2015-10-30T22:29:54.569Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.508 33.836 1498.3700 22:29:29.88M 2015-10-30T22:29:54.774Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.506 33.835 1498.3679 22:29:30.09M 2015-10-30T22:29:54.974Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.509 33.838 1498.3707 22:29:30.29M 2015-10-30T22:29:55.174Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.510 33.838 1498.3718 22:29:30.49M 2015-10-30T22:29:55.384Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.511 33.839 1498.3735 22:29:30.69M 2015-10-30T22:29:55.584Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.512 33.840 1498.3755 22:29:30.89M 2015-10-30T22:29:55.789Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.515 33.843 1498.3782 22:29:31.11M 2015-10-30T22:29:55.989Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.514 33.842 1498.3777 22:29:31.31M 2015-10-30T22:29:56.194Z|I-OCEAN7-304-XXXX| 26.19 12.742 39.514 33.842 1498.3781 22:29:31.50M 2015-10-30T22:29:56.399Z|I-OCEAN7-304-XXXX| 26.20 12.742 39.514 33.842 1498.3784 22:29:31.70M 2015-10-30T22:29:56.599Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.514 33.842 1498.3779 22:29:31.90M 2015-10-30T22:29:56.804Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.515 33.842 1498.3785 22:29:32.12M 2015-10-30T22:29:57.009Z|I-OCEAN7-304-XXXX| 26.21 12.742 39.515 33.843 1498.3785 22:29:32.32M 2015-10-30T22:29:57.209Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.514 33.842 1498.3776 22:29:32.52M 2015-10-30T22:29:57.429Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.515 33.843 1498.3781 22:29:32.72M 2015-10-30T22:29:57.614Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.512 33.841 1498.3749 22:29:32.94M 2015-10-30T22:29:57.819Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.514 33.842 1498.3755 22:29:33.14M 2015-10-30T22:29:58.024Z|I-OCEAN7-304-XXXX| 26.16 12.741 39.514 33.843 1498.3757 22:29:33.34M 2015-10-30T22:29:58.224Z|I-OCEAN7-304-XXXX| 26.16 12.741 39.510 33.839 1498.3717 22:29:33.54M 2015-10-30T22:29:58.429Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.510 33.838 1498.3711 22:29:33.73M 2015-10-30T22:29:58.631Z|I-OCEAN7-304-XXXX| 26.18 12.741 39.509 33.838 1498.3711 22:29:33.93M 2015-10-30T22:29:58.829Z|I-OCEAN7-304-XXXX| 26.14 12.741 39.515 33.844 1498.3777 22:29:34.15M 2015-10-30T22:29:59.034Z|I-OCEAN7-304-XXXX| 26.12 12.741 39.517 33.845 1498.3793 22:29:34.35M 2015-10-30T22:29:59.239Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.518 33.846 1498.3816 22:29:34.55M 2015-10-30T22:29:59.444Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.520 33.848 1498.3832 22:29:34.75M 2015-10-30T22:29:59.644Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.517 33.845 1498.3810 22:29:34.95M 2015-10-30T22:29:59.844Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.516 33.844 1498.3796 22:29:35.17M 2015-10-30T22:30:00.049Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.515 33.843 1498.3793 22:29:35.36M 2015-10-30T22:30:00.254Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.514 33.842 1498.3788 22:29:35.56M 2015-10-30T22:30:00.460Z|I-OCEAN7-304-XXXX| 26.19 12.742 39.513 33.841 1498.3783 22:29:35.77M 2015-10-30T22:30:00.654Z|I-OCEAN7-304-XXXX| 26.18 12.742 39.513 33.840 1498.3778 22:29:35.96M 2015-10-30T22:30:00.860Z|I-OCEAN7-304-XXXX| 26.18 12.743 39.512 33.839 1498.3774 22:29:36.18M 2015-10-30T22:30:01.064Z|I-OCEAN7-304-XXXX| 26.18 12.743 39.511 33.838 1498.3763 22:29:36.38M 2015-10-30T22:30:01.269Z|I-OCEAN7-304-XXXX| 26.18 12.743 39.511 33.838 1498.3770 22:29:36.58M 2015-10-30T22:30:01.469Z|I-OCEAN7-304-XXXX| 26.19 12.743 39.512 33.839 1498.3779 22:29:36.78M 2015-10-30T22:30:01.680Z|I-OCEAN7-304-XXXX| 26.19 12.743 39.513 33.840 1498.3795 22:29:37.00M 2015-10-30T22:30:01.900Z|I-OCEAN7-304-XXXX| 26.19 12.743 39.516 33.842 1498.3823 22:29:37.20M 2015-10-30T22:30:02.080Z|I-OCEAN7-304-XXXX| 26.16 12.743 39.516 33.843 1498.3822 22:29:37.41M 2015-10-30T22:30:02.284Z|I-OCEAN7-304-XXXX| 26.17 12.743 39.516 33.842 1498.3820 22:29:37.59M 2015-10-30T22:30:02.490Z|I-OCEAN7-304-XXXX| 26.22 12.743 39.515 33.842 1498.3826 22:29:37.79M 2015-10-30T22:30:02.690Z|I-OCEAN7-304-XXXX| 26.22 12.743 39.515 33.842 1498.3823 22:29:38.01M 2015-10-30T22:30:02.895Z|I-OCEAN7-304-XXXX| 26.20 12.743 39.514 33.841 1498.3806 22:29:38.21M 2015-10-30T22:30:03.095Z|I-OCEAN7-304-XXXX| 26.23 12.743 39.513 33.840 1498.3796 22:29:38.41M 2015-10-30T22:30:03.300Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.511 33.839 1498.3771 22:29:38.61M 2015-10-30T22:30:03.505Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.511 33.838 1498.3762 22:29:38.81M 2015-10-30T22:30:03.705Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.510 33.838 1498.3743 22:29:39.03M 2015-10-30T22:30:03.910Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.510 33.838 1498.3732 22:29:39.23M 2015-10-30T22:30:04.110Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.510 33.838 1498.3733 22:29:39.43M 2015-10-30T22:30:04.315Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.510 33.839 1498.3727 22:29:39.62M 2015-10-30T22:30:04.515Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.515 33.844 1498.3777 22:29:39.82M 2015-10-30T22:30:04.720Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.515 33.844 1498.3772 22:29:40.04M 2015-10-30T22:30:04.925Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.511 33.840 1498.3728 22:29:40.24M 2015-10-30T22:30:05.130Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.511 33.840 1498.3715 22:29:40.44M 2015-10-30T22:30:05.330Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.510 33.840 1498.3704 22:29:40.64M 2015-10-30T22:30:05.535Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.510 33.840 1498.3698 22:29:40.84M 2015-10-30T22:30:05.735Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.509 33.839 1498.3679 22:29:41.06M 2015-10-30T22:30:05.940Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.513 33.842 1498.3719 22:29:41.26M 2015-10-30T22:30:06.140Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.514 33.844 1498.3735 22:29:41.46M 2015-10-30T22:30:06.365Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.515 33.845 1498.3746 22:29:41.65M 2015-10-30T22:30:06.550Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.515 33.845 1498.3746 22:29:41.87M 2015-10-30T22:30:06.755Z|I-OCEAN7-304-XXXX| 26.24 12.743 39.516 33.842 1498.3844 22:29:42.07M 2015-10-30T22:30:06.955Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.516 33.842 1498.3862 22:29:42.27M 2015-10-30T22:30:07.160Z|I-OCEAN7-304-XXXX| 26.26 12.744 39.516 33.842 1498.3855 22:29:42.47M 2015-10-30T22:30:07.360Z|I-OCEAN7-304-XXXX| 26.26 12.744 39.517 33.842 1498.3870 22:29:42.67M 2015-10-30T22:30:07.565Z|I-OCEAN7-304-XXXX| 26.26 12.744 39.516 33.842 1498.3864 22:29:42.87M 2015-10-30T22:30:07.770Z|I-OCEAN7-304-XXXX| 26.26 12.744 39.515 33.841 1498.3854 22:29:43.09M 2015-10-30T22:30:07.970Z|I-OCEAN7-304-XXXX| 26.24 12.744 39.513 33.839 1498.3829 22:29:43.29M 2015-10-30T22:30:08.175Z|I-OCEAN7-304-XXXX| 26.20 12.744 39.514 33.840 1498.3821 22:29:43.49M 2015-10-30T22:30:08.375Z|I-OCEAN7-304-XXXX| 26.22 12.743 39.510 33.837 1498.3772 22:29:43.69M 2015-10-30T22:30:08.580Z|I-OCEAN7-304-XXXX| 26.23 12.743 39.511 33.838 1498.3782 22:29:43.88M 2015-10-30T22:30:08.780Z|I-OCEAN7-304-XXXX| 26.23 12.743 39.513 33.840 1498.3792 22:29:44.10M 2015-10-30T22:30:08.985Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.514 33.841 1498.3804 22:29:44.30M 2015-10-30T22:30:09.190Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.516 33.845 1498.3767 22:29:44.50M 2015-10-30T22:30:09.395Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.514 33.843 1498.3744 22:29:44.70M 2015-10-30T22:30:09.595Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.513 33.842 1498.3740 22:29:44.90M 2015-10-30T22:30:09.800Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.513 33.842 1498.3756 22:29:45.12M 2015-10-30T22:30:10.000Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.512 33.841 1498.3739 22:29:45.32M 2015-10-30T22:30:10.205Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.512 33.841 1498.3735 22:29:45.52M 2015-10-30T22:30:10.405Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.512 33.841 1498.3732 22:29:45.71M 2015-10-30T22:30:10.610Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.511 33.841 1498.3718 22:29:45.91M 2015-10-30T22:30:10.830Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.511 33.841 1498.3710 22:29:46.13M 2015-10-30T22:30:11.015Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.513 33.842 1498.3727 22:29:46.35M 2015-10-30T22:30:11.215Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.515 33.844 1498.3760 22:29:46.53M 2015-10-30T22:30:11.420Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.515 33.844 1498.3762 22:29:46.73M 2015-10-30T22:30:11.625Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.515 33.844 1498.3762 22:29:46.93M 2015-10-30T22:30:11.830Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.515 33.844 1498.3754 22:29:47.15M 2015-10-30T22:30:12.030Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.514 33.843 1498.3743 22:29:47.35M 2015-10-30T22:30:12.230Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.514 33.843 1498.3735 22:29:47.55M 2015-10-30T22:30:12.435Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.513 33.842 1498.3717 22:29:47.74M 2015-10-30T22:30:12.640Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.511 33.841 1498.3695 22:29:47.94M 2015-10-30T22:30:12.845Z|I-OCEAN7-304-XXXX| 26.08 12.740 39.511 33.841 1498.3684 22:29:48.16M 2015-10-30T22:30:13.045Z|I-OCEAN7-304-XXXX| 26.09 12.740 39.511 33.841 1498.3684 22:29:48.36M 2015-10-30T22:30:13.250Z|I-OCEAN7-304-XXXX| 26.11 12.739 39.511 33.841 1498.3679 22:29:48.56M 2015-10-30T22:30:13.455Z|I-OCEAN7-304-XXXX| 26.12 12.739 39.511 33.841 1498.3674 22:29:48.76M 2015-10-30T22:30:13.655Z|I-OCEAN7-304-XXXX| 26.20 12.739 39.510 33.841 1498.3669 22:29:48.96M 2015-10-30T22:30:13.856Z|I-OCEAN7-304-XXXX| 26.19 12.739 39.509 33.840 1498.3655 22:29:49.18M 2015-10-30T22:30:14.060Z|I-OCEAN7-304-XXXX| 26.18 12.739 39.508 33.839 1498.3641 22:29:49.37M 2015-10-30T22:30:14.265Z|I-OCEAN7-304-XXXX| 26.18 12.742 39.510 33.838 1498.3726 22:29:49.58M 2015-10-30T22:30:14.470Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.509 33.837 1498.3732 22:29:49.78M 2015-10-30T22:30:14.670Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.509 33.837 1498.3732 22:29:49.97M 2015-10-30T22:30:14.870Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.504 33.832 1498.3677 22:29:50.19M 2015-10-30T22:30:15.075Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.503 33.831 1498.3661 22:29:50.39M 2015-10-30T22:30:15.300Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.502 33.830 1498.3656 22:29:50.59M 2015-10-30T22:30:15.485Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.501 33.829 1498.3641 22:29:50.81M 2015-10-30T22:30:15.685Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.500 33.828 1498.3627 22:29:51.01M 2015-10-30T22:30:15.890Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.503 33.832 1498.3650 22:29:51.21M 2015-10-30T22:30:16.090Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.503 33.833 1498.3645 22:29:51.41M 2015-10-30T22:30:16.295Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.503 33.833 1498.3634 22:29:51.61M 2015-10-30T22:30:16.496Z|I-OCEAN7-304-XXXX| 26.34 12.739 39.508 33.838 1498.3680 22:29:51.81M 2015-10-30T22:30:16.700Z|I-OCEAN7-304-XXXX| 26.30 12.739 39.508 33.839 1498.3672 22:29:52.02M 2015-10-30T22:30:16.900Z|I-OCEAN7-304-XXXX| 26.32 12.739 39.509 33.840 1498.3669 22:29:52.22M 2015-10-30T22:30:17.105Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.509 33.840 1498.3667 22:29:52.42M 2015-10-30T22:30:17.310Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.509 33.841 1498.3662 22:29:52.62M 2015-10-30T22:30:17.510Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.509 33.840 1498.3647 22:29:52.82M 2015-10-30T22:30:17.715Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.513 33.844 1498.3698 22:29:53.04M 2015-10-30T22:30:17.915Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.512 33.843 1498.3694 22:29:53.24M 2015-10-30T22:30:18.115Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.512 33.843 1498.3696 22:29:53.43M 2015-10-30T22:30:18.325Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.511 33.842 1498.3688 22:29:53.63M 2015-10-30T22:30:18.525Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.510 33.841 1498.3682 22:29:53.83M 2015-10-30T22:30:18.730Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.510 33.840 1498.3678 22:29:54.05M 2015-10-30T22:30:18.935Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.510 33.840 1498.3679 22:29:54.25M 2015-10-30T22:30:19.135Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.511 33.841 1498.3682 22:29:54.45M 2015-10-30T22:30:19.340Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.511 33.841 1498.3689 22:29:54.65M 2015-10-30T22:30:19.545Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.511 33.841 1498.3693 22:29:54.85M 2015-10-30T22:30:19.760Z|I-OCEAN7-304-XXXX| 26.17 12.739 39.509 33.839 1498.3663 22:29:55.07M 2015-10-30T22:30:19.950Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.509 33.839 1498.3674 22:29:55.28M 2015-10-30T22:30:20.155Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.510 33.840 1498.3688 22:29:55.47M 2015-10-30T22:30:20.355Z|I-OCEAN7-304-XXXX| 26.14 12.739 39.510 33.840 1498.3678 22:29:55.67M 2015-10-30T22:30:20.555Z|I-OCEAN7-304-XXXX| 26.11 12.739 39.510 33.840 1498.3672 22:29:55.86M 2015-10-30T22:30:20.760Z|I-OCEAN7-304-XXXX| 26.11 12.739 39.510 33.840 1498.3671 22:29:56.08M 2015-10-30T22:30:20.960Z|I-OCEAN7-304-XXXX| 26.11 12.739 39.510 33.840 1498.3669 22:29:56.28M 2015-10-30T22:30:21.170Z|I-OCEAN7-304-XXXX| 26.10 12.739 39.510 33.840 1498.3657 22:29:56.48M 2015-10-30T22:30:21.370Z|I-OCEAN7-304-XXXX| 26.14 12.739 39.504 33.835 1498.3597 22:29:56.68M 2015-10-30T22:30:21.576Z|I-OCEAN7-304-XXXX| 26.12 12.739 39.504 33.835 1498.3591 22:29:56.88M 2015-10-30T22:30:21.775Z|I-OCEAN7-304-XXXX| 26.10 12.739 39.505 33.836 1498.3604 22:29:57.10M 2015-10-30T22:30:21.975Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.506 33.836 1498.3624 22:29:57.30M 2015-10-30T22:30:22.180Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.507 33.837 1498.3636 22:29:57.49M 2015-10-30T22:30:22.385Z|I-OCEAN7-304-XXXX| 26.12 12.739 39.507 33.838 1498.3640 22:29:57.69M 2015-10-30T22:30:22.590Z|I-OCEAN7-304-XXXX| 26.13 12.739 39.508 33.838 1498.3641 22:29:57.89M 2015-10-30T22:30:22.790Z|I-OCEAN7-304-XXXX| 26.12 12.739 39.508 33.839 1498.3639 22:29:58.11M 2015-10-30T22:30:22.990Z|I-OCEAN7-304-XXXX| 26.16 12.739 39.509 33.839 1498.3650 22:29:58.31M 2015-10-30T22:30:23.195Z|I-OCEAN7-304-XXXX| 26.16 12.739 39.509 33.839 1498.3649 22:29:58.51M 2015-10-30T22:30:23.400Z|I-OCEAN7-304-XXXX| 26.12 12.739 39.509 33.840 1498.3654 22:29:58.71M 2015-10-30T22:30:23.605Z|I-OCEAN7-304-XXXX| 26.16 12.739 39.510 33.840 1498.3668 22:29:58.91M 2015-10-30T22:30:23.805Z|I-OCEAN7-304-XXXX| 26.19 12.739 39.510 33.841 1498.3672 22:29:59.13M 2015-10-30T22:30:24.010Z|I-OCEAN7-304-XXXX| 26.18 12.739 39.511 33.841 1498.3682 22:29:59.33M 2015-10-30T22:30:24.230Z|I-OCEAN7-304-XXXX| 26.17 12.739 39.511 33.841 1498.3689 22:29:59.53M 2015-10-30T22:30:24.415Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.509 33.839 1498.3673 22:29:59.74M 2015-10-30T22:30:24.621Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.509 33.839 1498.3683 22:29:59.92M 2015-10-30T22:30:24.821Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.509 33.839 1498.3672 22:30:00.14M 2015-10-30T22:30:25.025Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.508 33.838 1498.3666 22:30:00.34M 2015-10-30T22:30:25.230Z|I-OCEAN7-304-XXXX| 26.19 12.739 39.508 33.838 1498.3657 22:30:00.54M 2015-10-30T22:30:25.430Z|I-OCEAN7-304-XXXX| 26.15 12.739 39.509 33.839 1498.3651 22:30:00.74M 2015-10-30T22:30:25.630Z|I-OCEAN7-304-XXXX| 26.17 12.739 39.510 33.841 1498.3673 22:30:00.94M 2015-10-30T22:30:25.835Z|I-OCEAN7-304-XXXX| 26.16 12.739 39.511 33.842 1498.3682 22:30:01.16M 2015-10-30T22:30:26.041Z|I-OCEAN7-304-XXXX| 26.18 12.739 39.507 33.838 1498.3634 22:30:01.36M 2015-10-30T22:30:26.246Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.510 33.841 1498.3665 22:30:01.56M 2015-10-30T22:30:26.446Z|I-OCEAN7-304-XXXX| 26.19 12.738 39.507 33.838 1498.3624 22:30:01.76M 2015-10-30T22:30:26.651Z|I-OCEAN7-304-XXXX| 26.19 12.738 39.506 33.837 1498.3610 22:30:01.95M 2015-10-30T22:30:26.851Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.506 33.837 1498.3611 22:30:02.17M 2015-10-30T22:30:27.056Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.511 33.842 1498.3672 22:30:02.37M 2015-10-30T22:30:27.257Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.512 33.843 1498.3674 22:30:02.57M 2015-10-30T22:30:27.461Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.511 33.843 1498.3661 22:30:02.77M 2015-10-30T22:30:27.666Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.512 33.844 1498.3665 22:30:02.97M 2015-10-30T22:30:27.866Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.510 33.842 1498.3645 22:30:03.19M 2015-10-30T22:30:28.071Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.512 33.844 1498.3665 22:30:03.39M 2015-10-30T22:30:28.271Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.512 33.843 1498.3672 22:30:03.58M 2015-10-30T22:30:28.476Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.511 33.842 1498.3673 22:30:03.78M 2015-10-30T22:30:28.696Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.510 33.842 1498.3674 22:30:04.00M 2015-10-30T22:30:28.881Z|I-OCEAN7-304-XXXX| 26.35 12.738 39.509 33.841 1498.3665 22:30:04.22M 2015-10-30T22:30:29.086Z|I-OCEAN7-304-XXXX| 26.34 12.738 39.508 33.840 1498.3654 22:30:04.40M 2015-10-30T22:30:29.286Z|I-OCEAN7-304-XXXX| 26.34 12.738 39.507 33.838 1498.3644 22:30:04.60M 2015-10-30T22:30:29.491Z|I-OCEAN7-304-XXXX| 26.34 12.738 39.506 33.838 1498.3632 22:30:04.80M 2015-10-30T22:30:29.696Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.506 33.837 1498.3621 22:30:05.02M 2015-10-30T22:30:29.897Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.506 33.838 1498.3619 22:30:05.22M 2015-10-30T22:30:30.101Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.506 33.838 1498.3623 22:30:05.41M 2015-10-30T22:30:30.301Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.507 33.838 1498.3633 22:30:05.61M 2015-10-30T22:30:30.506Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.507 33.838 1498.3632 22:30:05.81M 2015-10-30T22:30:30.711Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.507 33.838 1498.3632 22:30:06.03M 2015-10-30T22:30:30.911Z|I-OCEAN7-304-XXXX| 26.29 12.738 39.506 33.838 1498.3618 22:30:06.23M 2015-10-30T22:30:31.111Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.506 33.837 1498.3612 22:30:06.43M 2015-10-30T22:30:31.316Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.506 33.838 1498.3606 22:30:06.63M 2015-10-30T22:30:31.521Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.505 33.835 1498.3652 22:30:06.83M 2015-10-30T22:30:31.726Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.505 33.835 1498.3651 22:30:07.05M 2015-10-30T22:30:31.926Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.506 33.836 1498.3658 22:30:07.25M 2015-10-30T22:30:32.131Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.507 33.837 1498.3672 22:30:07.44M 2015-10-30T22:30:32.331Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.508 33.837 1498.3688 22:30:07.65M 2015-10-30T22:30:32.536Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.508 33.837 1498.3696 22:30:07.84M 2015-10-30T22:30:32.741Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.508 33.837 1498.3699 22:30:08.06M 2015-10-30T22:30:32.946Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.508 33.837 1498.3693 22:30:08.26M 2015-10-30T22:30:33.161Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.508 33.837 1498.3682 22:30:08.46M 2015-10-30T22:30:33.351Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.507 33.837 1498.3668 22:30:08.67M 2015-10-30T22:30:33.551Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.507 33.837 1498.3663 22:30:08.86M 2015-10-30T22:30:33.756Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.507 33.837 1498.3655 22:30:09.08M 2015-10-30T22:30:33.956Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.508 33.838 1498.3660 22:30:09.28M 2015-10-30T22:30:34.161Z|I-OCEAN7-304-XXXX| 26.07 12.740 39.508 33.838 1498.3646 22:30:09.47M 2015-10-30T22:30:34.366Z|I-OCEAN7-304-XXXX| 26.06 12.739 39.508 33.839 1498.3630 22:30:09.67M 2015-10-30T22:30:34.566Z|I-OCEAN7-304-XXXX| 26.09 12.739 39.509 33.840 1498.3639 22:30:09.87M 2015-10-30T22:30:34.771Z|I-OCEAN7-304-XXXX| 26.09 12.738 39.510 33.841 1498.3635 22:30:10.09M 2015-10-30T22:30:34.976Z|I-OCEAN7-304-XXXX| 26.12 12.738 39.510 33.842 1498.3630 22:30:10.29M 2015-10-30T22:30:35.178Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.511 33.843 1498.3624 22:30:10.49M 2015-10-30T22:30:35.381Z|I-OCEAN7-304-XXXX| 26.10 12.737 39.508 33.840 1498.3583 22:30:10.69M 2015-10-30T22:30:35.581Z|I-OCEAN7-304-XXXX| 26.07 12.737 39.507 33.839 1498.3557 22:30:10.89M 2015-10-30T22:30:35.786Z|I-OCEAN7-304-XXXX| 26.07 12.736 39.506 33.839 1498.3540 22:30:11.11M 2015-10-30T22:30:35.986Z|I-OCEAN7-304-XXXX| 26.07 12.736 39.505 33.838 1498.3528 22:30:11.31M 2015-10-30T22:30:36.207Z|I-OCEAN7-304-XXXX| 26.07 12.736 39.505 33.839 1498.3521 22:30:11.50M 2015-10-30T22:30:36.391Z|I-OCEAN7-304-XXXX| 26.03 12.736 39.505 33.839 1498.3519 22:30:11.70M 2015-10-30T22:30:36.601Z|I-OCEAN7-304-XXXX| 26.04 12.736 39.505 33.839 1498.3514 22:30:11.90M 2015-10-30T22:30:36.801Z|I-OCEAN7-304-XXXX| 26.08 12.735 39.505 33.839 1498.3516 22:30:12.12M 2015-10-30T22:30:37.001Z|I-OCEAN7-304-XXXX| 26.08 12.735 39.502 33.836 1498.3475 22:30:12.32M 2015-10-30T22:30:37.206Z|I-OCEAN7-304-XXXX| 26.08 12.735 39.503 33.837 1498.3492 22:30:12.52M 2015-10-30T22:30:37.411Z|I-OCEAN7-304-XXXX| 26.08 12.736 39.504 33.838 1498.3508 22:30:12.72M 2015-10-30T22:30:37.631Z|I-OCEAN7-304-XXXX| 26.08 12.736 39.504 33.838 1498.3521 22:30:12.92M 2015-10-30T22:30:37.816Z|I-OCEAN7-304-XXXX| 26.13 12.736 39.505 33.839 1498.3541 22:30:13.15M 2015-10-30T22:30:38.021Z|I-OCEAN7-304-XXXX| 26.13 12.736 39.506 33.839 1498.3557 22:30:13.34M 2015-10-30T22:30:38.221Z|I-OCEAN7-304-XXXX| 26.13 12.737 39.506 33.839 1498.3567 22:30:13.54M 2015-10-30T22:30:38.426Z|I-OCEAN7-304-XXXX| 26.18 12.737 39.506 33.839 1498.3577 22:30:13.73M 2015-10-30T22:30:38.631Z|I-OCEAN7-304-XXXX| 26.18 12.737 39.506 33.838 1498.3579 22:30:13.93M 2015-10-30T22:30:38.831Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.505 33.838 1498.3579 22:30:14.15M 2015-10-30T22:30:39.031Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.505 33.838 1498.3575 22:30:14.35M 2015-10-30T22:30:39.236Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.505 33.838 1498.3569 22:30:14.55M 2015-10-30T22:30:39.441Z|I-OCEAN7-304-XXXX| 26.22 12.737 39.498 33.831 1498.3489 22:30:14.75M 2015-10-30T22:30:39.646Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.497 33.830 1498.3479 22:30:14.95M 2015-10-30T22:30:39.846Z|I-OCEAN7-304-XXXX| 26.25 12.737 39.499 33.832 1498.3507 22:30:15.17M 2015-10-30T22:30:40.046Z|I-OCEAN7-304-XXXX| 26.28 12.737 39.500 33.833 1498.3516 22:30:15.37M 2015-10-30T22:30:40.251Z|I-OCEAN7-304-XXXX| 26.28 12.736 39.500 33.833 1498.3512 22:30:15.56M 2015-10-30T22:30:40.456Z|I-OCEAN7-304-XXXX| 26.31 12.736 39.500 33.833 1498.3513 22:30:15.76M 2015-10-30T22:30:40.657Z|I-OCEAN7-304-XXXX| 26.32 12.736 39.500 33.833 1498.3523 22:30:15.96M 2015-10-30T22:30:40.861Z|I-OCEAN7-304-XXXX| 26.32 12.737 39.500 33.833 1498.3531 22:30:16.18M 2015-10-30T22:30:41.066Z|I-OCEAN7-304-XXXX| 26.32 12.736 39.506 33.838 1498.3583 22:30:16.38M 2015-10-30T22:30:41.266Z|I-OCEAN7-304-XXXX| 26.32 12.736 39.506 33.838 1498.3580 22:30:16.58M 2015-10-30T22:30:41.471Z|I-OCEAN7-304-XXXX| 26.35 12.736 39.506 33.839 1498.3586 22:30:16.78M 2015-10-30T22:30:41.671Z|I-OCEAN7-304-XXXX| 26.32 12.737 39.506 33.839 1498.3586 22:30:17.00M 2015-10-30T22:30:41.876Z|I-OCEAN7-304-XXXX| 26.32 12.737 39.506 33.839 1498.3586 22:30:17.19M 2015-10-30T22:30:42.097Z|I-OCEAN7-304-XXXX| 26.32 12.737 39.506 33.839 1498.3597 22:30:17.40M 2015-10-30T22:30:42.281Z|I-OCEAN7-304-XXXX| 26.29 12.737 39.506 33.838 1498.3594 22:30:17.61M 2015-10-30T22:30:42.486Z|I-OCEAN7-304-XXXX| 26.33 12.737 39.505 33.838 1498.3596 22:30:17.79M 2015-10-30T22:30:42.686Z|I-OCEAN7-304-XXXX| 26.31 12.737 39.505 33.838 1498.3596 22:30:18.01M 2015-10-30T22:30:42.891Z|I-OCEAN7-304-XXXX| 26.31 12.737 39.501 33.833 1498.3551 22:30:18.21M 2015-10-30T22:30:43.097Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.500 33.832 1498.3538 22:30:18.41M 2015-10-30T22:30:43.296Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.499 33.831 1498.3534 22:30:18.61M 2015-10-30T22:30:43.501Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.499 33.831 1498.3523 22:30:18.81M 2015-10-30T22:30:43.701Z|I-OCEAN7-304-XXXX| 26.25 12.737 39.498 33.831 1498.3511 22:30:19.03M 2015-10-30T22:30:43.906Z|I-OCEAN7-304-XXXX| 26.24 12.737 39.498 33.831 1498.3501 22:30:19.23M 2015-10-30T22:30:44.111Z|I-OCEAN7-304-XXXX| 26.24 12.737 39.497 33.830 1498.3495 22:30:19.42M 2015-10-30T22:30:44.311Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.497 33.830 1498.3480 22:30:19.62M 2015-10-30T22:30:44.511Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.498 33.830 1498.3489 22:30:19.82M 2015-10-30T22:30:44.721Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.498 33.831 1498.3481 22:30:20.04M 2015-10-30T22:30:44.921Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.498 33.831 1498.3477 22:30:20.24M 2015-10-30T22:30:45.126Z|I-OCEAN7-304-XXXX| 26.18 12.737 39.497 33.830 1498.3469 22:30:20.44M 2015-10-30T22:30:45.326Z|I-OCEAN7-304-XXXX| 26.18 12.737 39.499 33.832 1498.3492 22:30:20.64M 2015-10-30T22:30:45.531Z|I-OCEAN7-304-XXXX| 26.18 12.737 39.499 33.832 1498.3500 22:30:20.84M 2015-10-30T22:30:45.731Z|I-OCEAN7-304-XXXX| 26.16 12.737 39.498 33.831 1498.3479 22:30:21.06M 2015-10-30T22:30:45.936Z|I-OCEAN7-304-XXXX| 26.15 12.737 39.498 33.831 1498.3472 22:30:21.25M 2015-10-30T22:30:46.141Z|I-OCEAN7-304-XXXX| 26.15 12.737 39.497 33.830 1498.3464 22:30:21.45M 2015-10-30T22:30:46.341Z|I-OCEAN7-304-XXXX| 26.10 12.737 39.496 33.829 1498.3447 22:30:21.65M 2015-10-30T22:30:46.562Z|I-OCEAN7-304-XXXX| 26.07 12.737 39.495 33.828 1498.3441 22:30:21.85M 2015-10-30T22:30:46.747Z|I-OCEAN7-304-XXXX| 26.07 12.737 39.495 33.828 1498.3441 22:30:22.09M 2015-10-30T22:30:46.951Z|I-OCEAN7-304-XXXX| 26.07 12.738 39.494 33.827 1498.3441 22:30:22.27M 2015-10-30T22:30:47.156Z|I-OCEAN7-304-XXXX| 26.03 12.738 39.493 33.825 1498.3423 22:30:22.47M 2015-10-30T22:30:47.356Z|I-OCEAN7-304-XXXX| 26.03 12.738 39.496 33.828 1498.3473 22:30:22.67M 2015-10-30T22:30:47.562Z|I-OCEAN7-304-XXXX| 26.06 12.738 39.497 33.828 1498.3483 22:30:22.87M 2015-10-30T22:30:47.761Z|I-OCEAN7-304-XXXX| 26.06 12.738 39.497 33.829 1498.3490 22:30:23.09M 2015-10-30T22:30:47.966Z|I-OCEAN7-304-XXXX| 26.06 12.738 39.498 33.829 1498.3500 22:30:23.29M 2015-10-30T22:30:48.172Z|I-OCEAN7-304-XXXX| 26.06 12.739 39.499 33.830 1498.3513 22:30:23.48M 2015-10-30T22:30:48.377Z|I-OCEAN7-304-XXXX| 26.06 12.739 39.499 33.830 1498.3512 22:30:23.68M 2015-10-30T22:30:48.577Z|I-OCEAN7-304-XXXX| 26.05 12.738 39.499 33.831 1498.3505 22:30:23.88M 2015-10-30T22:30:48.809Z|I-OCEAN7-304-XXXX| 26.09 12.738 39.500 33.832 1498.3521 22:30:24.10M 2015-10-30T22:30:48.986Z|I-OCEAN7-304-XXXX| 26.11 12.738 39.500 33.832 1498.3514 22:30:24.30M 2015-10-30T22:30:49.186Z|I-OCEAN7-304-XXXX| 26.14 12.738 39.500 33.833 1498.3521 22:30:24.50M 2015-10-30T22:30:49.392Z|I-OCEAN7-304-XXXX| 26.15 12.737 39.502 33.834 1498.3530 22:30:24.70M 2015-10-30T22:30:49.592Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.502 33.835 1498.3539 22:30:24.90M 2015-10-30T22:30:49.796Z|I-OCEAN7-304-XXXX| 26.16 12.737 39.503 33.836 1498.3531 22:30:25.12M 2015-10-30T22:30:50.002Z|I-OCEAN7-304-XXXX| 26.20 12.736 39.504 33.838 1498.3542 22:30:25.32M 2015-10-30T22:30:50.202Z|I-OCEAN7-304-XXXX| 26.18 12.736 39.504 33.838 1498.3528 22:30:25.52M 2015-10-30T22:30:50.402Z|I-OCEAN7-304-XXXX| 26.23 12.736 39.504 33.838 1498.3535 22:30:25.71M 2015-10-30T22:30:50.607Z|I-OCEAN7-304-XXXX| 26.24 12.736 39.504 33.838 1498.3538 22:30:25.91M 2015-10-30T22:30:50.812Z|I-OCEAN7-304-XXXX| 26.26 12.736 39.505 33.838 1498.3546 22:30:26.13M 2015-10-30T22:30:51.032Z|I-OCEAN7-304-XXXX| 26.29 12.735 39.499 33.834 1498.3479 22:30:26.33M 2015-10-30T22:30:51.217Z|I-OCEAN7-304-XXXX| 26.30 12.735 39.499 33.833 1498.3474 22:30:26.55M 2015-10-30T22:30:51.422Z|I-OCEAN7-304-XXXX| 26.31 12.736 39.498 33.832 1498.3472 22:30:26.73M 2015-10-30T22:30:51.641Z|I-OCEAN7-304-XXXX| 26.30 12.736 39.500 33.834 1498.3501 22:30:26.93M 2015-10-30T22:30:51.822Z|I-OCEAN7-304-XXXX| 26.32 12.736 39.501 33.835 1498.3508 22:30:27.15M 2015-10-30T22:30:52.027Z|I-OCEAN7-304-XXXX| 26.32 12.736 39.501 33.835 1498.3514 22:30:27.34M 2015-10-30T22:30:52.232Z|I-OCEAN7-304-XXXX| 26.32 12.736 39.501 33.835 1498.3518 22:30:27.54M 2015-10-30T22:30:52.437Z|I-OCEAN7-304-XXXX| 26.29 12.736 39.507 33.840 1498.3575 22:30:27.74M 2015-10-30T22:30:52.637Z|I-OCEAN7-304-XXXX| 26.26 12.736 39.507 33.840 1498.3579 22:30:27.94M 2015-10-30T22:30:52.837Z|I-OCEAN7-304-XXXX| 26.31 12.736 39.506 33.840 1498.3582 22:30:28.16M 2015-10-30T22:30:53.042Z|I-OCEAN7-304-XXXX| 26.32 12.736 39.506 33.840 1498.3583 22:30:28.36M 2015-10-30T22:30:53.247Z|I-OCEAN7-304-XXXX| 26.31 12.736 39.506 33.839 1498.3580 22:30:28.56M 2015-10-30T22:30:53.452Z|I-OCEAN7-304-XXXX| 26.26 12.737 39.509 33.842 1498.3613 22:30:28.76M 2015-10-30T22:30:53.652Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.505 33.838 1498.3571 22:30:28.96M 2015-10-30T22:30:53.857Z|I-OCEAN7-304-XXXX| 26.21 12.737 39.504 33.836 1498.3557 22:30:29.18M 2015-10-30T22:30:54.062Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.503 33.835 1498.3553 22:30:29.37M 2015-10-30T22:30:54.262Z|I-OCEAN7-304-XXXX| 26.16 12.738 39.502 33.834 1498.3547 22:30:29.58M 2015-10-30T22:30:54.462Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.502 33.834 1498.3542 22:30:29.78M 2015-10-30T22:30:54.667Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.501 33.833 1498.3535 22:30:29.97M 2015-10-30T22:30:54.872Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.505 33.836 1498.3580 22:30:30.19M 2015-10-30T22:30:55.072Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.505 33.837 1498.3588 22:30:30.39M 2015-10-30T22:30:55.277Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.505 33.837 1498.3588 22:30:30.59M 2015-10-30T22:30:55.497Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.505 33.837 1498.3580 22:30:30.79M 2015-10-30T22:30:55.682Z|I-OCEAN7-304-XXXX| 26.08 12.738 39.505 33.836 1498.3566 22:30:31.02M 2015-10-30T22:30:55.887Z|I-OCEAN7-304-XXXX| 26.09 12.738 39.504 33.836 1498.3563 22:30:31.21M 2015-10-30T22:30:56.087Z|I-OCEAN7-304-XXXX| 26.09 12.738 39.503 33.835 1498.3552 22:30:31.40M 2015-10-30T22:30:56.292Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.503 33.834 1498.3557 22:30:31.60M 2015-10-30T22:30:56.497Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.502 33.833 1498.3545 22:30:31.80M 2015-10-30T22:30:56.705Z|I-OCEAN7-304-XXXX| 26.10 12.738 39.500 33.832 1498.3519 22:30:32.02M 2015-10-30T22:30:56.897Z|I-OCEAN7-304-XXXX| 26.10 12.738 39.494 33.826 1498.3448 22:30:32.22M 2015-10-30T22:30:57.107Z|I-OCEAN7-304-XXXX| 26.10 12.738 39.495 33.827 1498.3453 22:30:32.42M 2015-10-30T22:30:57.307Z|I-OCEAN7-304-XXXX| 26.14 12.738 39.495 33.828 1498.3461 22:30:32.62M 2015-10-30T22:30:57.507Z|I-OCEAN7-304-XXXX| 26.16 12.737 39.495 33.828 1498.3456 22:30:32.82M 2015-10-30T22:30:57.731Z|I-OCEAN7-304-XXXX| 26.21 12.737 39.495 33.828 1498.3463 22:30:33.04M 2015-10-30T22:30:57.917Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.496 33.829 1498.3467 22:30:33.24M 2015-10-30T22:30:58.117Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.496 33.829 1498.3475 22:30:33.44M 2015-10-30T22:30:58.322Z|I-OCEAN7-304-XXXX| 26.22 12.737 39.497 33.830 1498.3485 22:30:33.63M 2015-10-30T22:30:58.527Z|I-OCEAN7-304-XXXX| 26.22 12.737 39.498 33.831 1498.3486 22:30:33.83M 2015-10-30T22:30:58.731Z|I-OCEAN7-304-XXXX| 26.29 12.737 39.498 33.831 1498.3502 22:30:34.05M 2015-10-30T22:30:58.933Z|I-OCEAN7-304-XXXX| 26.25 12.737 39.499 33.832 1498.3513 22:30:34.25M 2015-10-30T22:30:59.133Z|I-OCEAN7-304-XXXX| 26.25 12.737 39.500 33.833 1498.3527 22:30:34.45M 2015-10-30T22:30:59.346Z|I-OCEAN7-304-XXXX| 26.25 12.737 39.501 33.833 1498.3531 22:30:34.65M 2015-10-30T22:30:59.542Z|I-OCEAN7-304-XXXX| 26.28 12.737 39.511 33.843 1498.3647 22:30:34.85M 2015-10-30T22:30:59.747Z|I-OCEAN7-304-XXXX| 26.25 12.737 39.512 33.844 1498.3661 22:30:35.07M 2015-10-30T22:30:59.962Z|I-OCEAN7-304-XXXX| 26.28 12.737 39.512 33.844 1498.3672 22:30:35.27M 2015-10-30T22:31:00.147Z|I-OCEAN7-304-XXXX| 26.29 12.737 39.512 33.844 1498.3663 22:30:35.48M 2015-10-30T22:31:00.352Z|I-OCEAN7-304-XXXX| 26.30 12.737 39.511 33.843 1498.3656 22:30:35.66M 2015-10-30T22:31:00.552Z|I-OCEAN7-304-XXXX| 26.34 12.737 39.509 33.841 1498.3650 22:30:35.86M 2015-10-30T22:31:00.762Z|I-OCEAN7-304-XXXX| 26.34 12.738 39.508 33.840 1498.3644 22:30:36.08M 2015-10-30T22:31:00.962Z|I-OCEAN7-304-XXXX| 26.29 12.738 39.509 33.841 1498.3640 22:30:36.28M 2015-10-30T22:31:01.162Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.509 33.840 1498.3633 22:30:36.48M 2015-10-30T22:31:01.367Z|I-OCEAN7-304-XXXX| 26.25 12.737 39.508 33.840 1498.3621 22:30:36.68M 2015-10-30T22:31:01.572Z|I-OCEAN7-304-XXXX| 26.25 12.737 39.508 33.840 1498.3621 22:30:36.88M 2015-10-30T22:31:01.774Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.508 33.840 1498.3616 22:30:37.10M 2015-10-30T22:31:01.977Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.508 33.840 1498.3610 22:30:37.29M 2015-10-30T22:31:02.182Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.496 33.829 1498.3484 22:30:37.49M 2015-10-30T22:31:02.382Z|I-OCEAN7-304-XXXX| 26.16 12.738 39.494 33.827 1498.3458 22:30:37.69M 2015-10-30T22:31:02.582Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.495 33.828 1498.3463 22:30:37.89M 2015-10-30T22:31:02.787Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.495 33.827 1498.3459 22:30:38.11M 2015-10-30T22:31:02.992Z|I-OCEAN7-304-XXXX| 26.12 12.737 39.495 33.827 1498.3448 22:30:38.31M 2015-10-30T22:31:03.192Z|I-OCEAN7-304-XXXX| 26.11 12.737 39.495 33.827 1498.3450 22:30:38.51M 2015-10-30T22:31:03.397Z|I-OCEAN7-304-XXXX| 26.11 12.738 39.495 33.827 1498.3451 22:30:38.71M 2015-10-30T22:31:03.602Z|I-OCEAN7-304-XXXX| 26.15 12.737 39.495 33.827 1498.3457 22:30:38.91M 2015-10-30T22:31:03.802Z|I-OCEAN7-304-XXXX| 26.12 12.737 39.495 33.827 1498.3447 22:30:39.13M 2015-10-30T22:31:04.002Z|I-OCEAN7-304-XXXX| 26.12 12.738 39.495 33.827 1498.3450 22:30:39.32M 2015-10-30T22:31:04.208Z|I-OCEAN7-304-XXXX| 26.12 12.738 39.494 33.827 1498.3448 22:30:39.52M 2015-10-30T22:31:04.427Z|I-OCEAN7-304-XXXX| 26.12 12.738 39.505 33.837 1498.3578 22:30:39.72M 2015-10-30T22:31:04.617Z|I-OCEAN7-304-XXXX| 26.09 12.738 39.507 33.838 1498.3596 22:30:39.94M 2015-10-30T22:31:04.822Z|I-OCEAN7-304-XXXX| 26.12 12.738 39.508 33.839 1498.3622 22:30:40.14M 2015-10-30T22:31:05.022Z|I-OCEAN7-304-XXXX| 26.14 12.738 39.510 33.841 1498.3645 22:30:40.34M 2015-10-30T22:31:05.222Z|I-OCEAN7-304-XXXX| 26.17 12.738 39.510 33.841 1498.3645 22:30:40.54M 2015-10-30T22:31:05.427Z|I-OCEAN7-304-XXXX| 26.14 12.738 39.510 33.841 1498.3643 22:30:40.74M 2015-10-30T22:31:05.632Z|I-OCEAN7-304-XXXX| 26.14 12.738 39.510 33.841 1498.3652 22:30:40.94M 2015-10-30T22:31:05.837Z|I-OCEAN7-304-XXXX| 26.14 12.738 39.510 33.841 1498.3651 22:30:41.16M 2015-10-30T22:31:06.037Z|I-OCEAN7-304-XXXX| 26.15 12.738 39.511 33.842 1498.3656 22:30:41.36M 2015-10-30T22:31:06.242Z|I-OCEAN7-304-XXXX| 26.15 12.738 39.505 33.836 1498.3590 22:30:41.55M 2015-10-30T22:31:06.442Z|I-OCEAN7-304-XXXX| 26.19 12.738 39.506 33.837 1498.3602 22:30:41.75M 2015-10-30T22:31:06.647Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.507 33.838 1498.3612 22:30:41.95M 2015-10-30T22:31:06.853Z|I-OCEAN7-304-XXXX| 26.16 12.738 39.507 33.838 1498.3599 22:30:42.17M 2015-10-30T22:31:07.052Z|I-OCEAN7-304-XXXX| 26.18 12.738 39.509 33.840 1498.3627 22:30:42.37M 2015-10-30T22:31:07.257Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.509 33.841 1498.3633 22:30:42.57M 2015-10-30T22:31:07.457Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.504 33.836 1498.3579 22:30:42.77M 2015-10-30T22:31:07.663Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.503 33.835 1498.3563 22:30:42.97M 2015-10-30T22:31:07.867Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.501 33.833 1498.3551 22:30:43.18M 2015-10-30T22:31:08.067Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.499 33.831 1498.3539 22:30:43.39M 2015-10-30T22:31:08.272Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.498 33.829 1498.3528 22:30:43.58M 2015-10-30T22:31:08.478Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.496 33.828 1498.3500 22:30:43.78M 2015-10-30T22:31:08.677Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.499 33.831 1498.3534 22:30:44.00M 2015-10-30T22:31:08.897Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.499 33.831 1498.3525 22:30:44.20M 2015-10-30T22:31:09.077Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.501 33.833 1498.3552 22:30:44.42M 2015-10-30T22:31:09.287Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.502 33.834 1498.3563 22:30:44.60M 2015-10-30T22:31:09.487Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.504 33.836 1498.3567 22:30:44.80M 2015-10-30T22:31:09.693Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.504 33.836 1498.3596 22:30:45.02M 2015-10-30T22:31:09.897Z|I-OCEAN7-304-XXXX| 26.19 12.739 39.505 33.836 1498.3605 22:30:45.22M 2015-10-30T22:31:10.097Z|I-OCEAN7-304-XXXX| 26.16 12.739 39.508 33.838 1498.3641 22:30:45.42M 2015-10-30T22:31:10.297Z|I-OCEAN7-304-XXXX| 26.20 12.739 39.508 33.838 1498.3651 22:30:45.62M 2015-10-30T22:31:10.502Z|I-OCEAN7-304-XXXX| 26.17 12.739 39.507 33.837 1498.3644 22:30:45.81M 2015-10-30T22:31:10.707Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.507 33.837 1498.3645 22:30:46.03M 2015-10-30T22:31:10.907Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.507 33.836 1498.3654 22:30:46.23M 2015-10-30T22:31:11.113Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.507 33.836 1498.3667 22:30:46.43M 2015-10-30T22:31:11.312Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.502 33.831 1498.3608 22:30:46.63M 2015-10-30T22:31:11.517Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.501 33.831 1498.3595 22:30:46.82M 2015-10-30T22:31:11.723Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.500 33.830 1498.3580 22:30:47.05M 2015-10-30T22:31:11.927Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.500 33.830 1498.3573 22:30:47.25M 2015-10-30T22:31:12.127Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.499 33.830 1498.3574 22:30:47.44M 2015-10-30T22:31:12.333Z|I-OCEAN7-304-XXXX| 26.22 12.740 39.498 33.829 1498.3555 22:30:47.64M 2015-10-30T22:31:12.532Z|I-OCEAN7-304-XXXX| 26.23 12.739 39.502 33.832 1498.3591 22:30:47.84M 2015-10-30T22:31:12.733Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.503 33.833 1498.3602 22:30:48.06M 2015-10-30T22:31:12.938Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.503 33.834 1498.3606 22:30:48.26M 2015-10-30T22:31:13.143Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.504 33.835 1498.3606 22:30:48.46M 2015-10-30T22:31:13.363Z|I-OCEAN7-304-XXXX| 26.29 12.738 39.505 33.836 1498.3611 22:30:48.66M 2015-10-30T22:31:13.553Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.506 33.838 1498.3615 22:30:48.87M 2015-10-30T22:31:13.753Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.507 33.839 1498.3621 22:30:49.08M 2015-10-30T22:31:13.953Z|I-OCEAN7-304-XXXX| 26.28 12.737 39.508 33.840 1498.3628 22:30:49.27M 2015-10-30T22:31:14.158Z|I-OCEAN7-304-XXXX| 26.27 12.737 39.509 33.841 1498.3618 22:30:49.47M 2015-10-30T22:31:14.363Z|I-OCEAN7-304-XXXX| 26.27 12.737 39.509 33.842 1498.3619 22:30:49.67M 2015-10-30T22:31:14.563Z|I-OCEAN7-304-XXXX| 26.27 12.737 39.510 33.842 1498.3629 22:30:49.87M 2015-10-30T22:31:14.768Z|I-OCEAN7-304-XXXX| 26.27 12.737 39.510 33.843 1498.3638 22:30:50.09M 2015-10-30T22:31:14.968Z|I-OCEAN7-304-XXXX| 26.27 12.737 39.511 33.843 1498.3643 22:30:50.29M 2015-10-30T22:31:15.174Z|I-OCEAN7-304-XXXX| 26.27 12.737 39.511 33.843 1498.3645 22:30:50.49M 2015-10-30T22:31:15.378Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.511 33.844 1498.3641 22:30:50.69M 2015-10-30T22:31:15.583Z|I-OCEAN7-304-XXXX| 26.22 12.737 39.511 33.843 1498.3644 22:30:50.89M 2015-10-30T22:31:15.783Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.510 33.843 1498.3630 22:30:51.11M 2015-10-30T22:31:15.983Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.510 33.842 1498.3625 22:30:51.30M 2015-10-30T22:31:16.188Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.509 33.841 1498.3616 22:30:51.50M 2015-10-30T22:31:16.393Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.508 33.840 1498.3602 22:30:51.70M 2015-10-30T22:31:16.598Z|I-OCEAN7-304-XXXX| 26.17 12.737 39.507 33.840 1498.3590 22:30:51.90M 2015-10-30T22:31:16.798Z|I-OCEAN7-304-XXXX| 26.14 12.737 39.507 33.840 1498.3583 22:30:52.12M 2015-10-30T22:31:16.998Z|I-OCEAN7-304-XXXX| 26.15 12.737 39.507 33.839 1498.3578 22:30:52.32M 2015-10-30T22:31:17.203Z|I-OCEAN7-304-XXXX| 26.12 12.737 39.506 33.839 1498.3566 22:30:52.52M 2015-10-30T22:31:17.403Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.505 33.838 1498.3542 22:30:52.72M 2015-10-30T22:31:17.608Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.504 33.836 1498.3538 22:30:52.91M 2015-10-30T22:31:17.833Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.503 33.835 1498.3531 22:30:53.13M 2015-10-30T22:31:18.013Z|I-OCEAN7-304-XXXX| 26.12 12.737 39.503 33.835 1498.3535 22:30:53.35M 2015-10-30T22:31:18.218Z|I-OCEAN7-304-XXXX| 26.13 12.737 39.502 33.835 1498.3524 22:30:53.53M 2015-10-30T22:31:18.423Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.502 33.835 1498.3513 22:30:53.73M 2015-10-30T22:31:18.628Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.501 33.834 1498.3503 22:30:53.93M 2015-10-30T22:31:18.828Z|I-OCEAN7-304-XXXX| 26.07 12.737 39.501 33.834 1498.3496 22:30:54.15M 2015-10-30T22:31:19.028Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.500 33.833 1498.3499 22:30:54.35M 2015-10-30T22:31:19.233Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.501 33.834 1498.3501 22:30:54.55M 2015-10-30T22:31:19.438Z|I-OCEAN7-304-XXXX| 26.12 12.737 39.501 33.834 1498.3505 22:30:54.75M 2015-10-30T22:31:19.638Z|I-OCEAN7-304-XXXX| 26.13 12.737 39.501 33.834 1498.3508 22:30:54.95M 2015-10-30T22:31:19.843Z|I-OCEAN7-304-XXXX| 26.10 12.737 39.502 33.835 1498.3512 22:30:55.16M 2015-10-30T22:31:20.048Z|I-OCEAN7-304-XXXX| 26.11 12.737 39.503 33.836 1498.3523 22:30:55.36M 2015-10-30T22:31:20.248Z|I-OCEAN7-304-XXXX| 26.11 12.737 39.508 33.841 1498.3591 22:30:55.56M 2015-10-30T22:31:20.453Z|I-OCEAN7-304-XXXX| 26.13 12.737 39.509 33.842 1498.3606 22:30:55.76M 2015-10-30T22:31:20.658Z|I-OCEAN7-304-XXXX| 26.13 12.737 39.510 33.842 1498.3615 22:30:55.96M 2015-10-30T22:31:20.858Z|I-OCEAN7-304-XXXX| 26.16 12.737 39.511 33.843 1498.3634 22:30:56.18M 2015-10-30T22:31:21.063Z|I-OCEAN7-304-XXXX| 26.16 12.738 39.512 33.843 1498.3652 22:30:56.38M 2015-10-30T22:31:21.263Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.512 33.843 1498.3657 22:30:56.58M 2015-10-30T22:31:21.468Z|I-OCEAN7-304-XXXX| 26.15 12.738 39.512 33.843 1498.3666 22:30:56.78M 2015-10-30T22:31:21.668Z|I-OCEAN7-304-XXXX| 26.18 12.738 39.511 33.842 1498.3665 22:30:57.00M 2015-10-30T22:31:21.873Z|I-OCEAN7-304-XXXX| 26.16 12.739 39.511 33.842 1498.3672 22:30:57.19M 2015-10-30T22:31:22.078Z|I-OCEAN7-304-XXXX| 26.17 12.739 39.511 33.842 1498.3679 22:30:57.39M 2015-10-30T22:31:22.298Z|I-OCEAN7-304-XXXX| 26.19 12.739 39.511 33.842 1498.3684 22:30:57.59M 2015-10-30T22:31:22.483Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.511 33.842 1498.3690 22:30:57.81M 2015-10-30T22:31:22.683Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.511 33.842 1498.3685 22:30:58.01M 2015-10-30T22:31:22.888Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.510 33.841 1498.3679 22:30:58.21M 2015-10-30T22:31:23.093Z|I-OCEAN7-304-XXXX| 26.23 12.739 39.510 33.840 1498.3678 22:30:58.41M 2015-10-30T22:31:23.293Z|I-OCEAN7-304-XXXX| 26.23 12.739 39.511 33.842 1498.3693 22:30:58.61M 2015-10-30T22:31:23.498Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.511 33.842 1498.3698 22:30:58.81M 2015-10-30T22:31:23.703Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.511 33.841 1498.3689 22:30:59.03M 2015-10-30T22:31:23.903Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.511 33.841 1498.3682 22:30:59.23M 2015-10-30T22:31:24.103Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.510 33.841 1498.3667 22:30:59.42M 2015-10-30T22:31:24.331Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.510 33.841 1498.3658 22:30:59.62M 2015-10-30T22:31:24.513Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.509 33.840 1498.3656 22:30:59.82M 2015-10-30T22:31:24.718Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.509 33.840 1498.3657 22:31:00.04M 2015-10-30T22:31:24.918Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.508 33.838 1498.3643 22:31:00.24M 2015-10-30T22:31:25.123Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.507 33.838 1498.3627 22:31:00.44M 2015-10-30T22:31:25.323Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.505 33.836 1498.3610 22:31:00.64M 2015-10-30T22:31:25.528Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.504 33.835 1498.3590 22:31:00.84M 2015-10-30T22:31:25.733Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.502 33.834 1498.3567 22:31:01.05M 2015-10-30T22:31:25.933Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.501 33.832 1498.3545 22:31:01.25M 2015-10-30T22:31:26.138Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.499 33.831 1498.3535 22:31:01.45M 2015-10-30T22:31:26.338Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.498 33.830 1498.3521 22:31:01.65M 2015-10-30T22:31:26.543Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.503 33.835 1498.3573 22:31:01.85M 2015-10-30T22:31:26.763Z|I-OCEAN7-304-XXXX| 26.26 12.737 39.504 33.836 1498.3583 22:31:02.07M 2015-10-30T22:31:26.948Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.506 33.838 1498.3607 22:31:02.29M 2015-10-30T22:31:27.153Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.507 33.839 1498.3597 22:31:02.47M 2015-10-30T22:31:27.358Z|I-OCEAN7-304-XXXX| 26.21 12.737 39.506 33.838 1498.3586 22:31:02.67M 2015-10-30T22:31:27.558Z|I-OCEAN7-304-XXXX| 26.22 12.737 39.505 33.837 1498.3573 22:31:02.87M 2015-10-30T22:31:27.758Z|I-OCEAN7-304-XXXX| 26.21 12.737 39.504 33.836 1498.3556 22:31:03.08M 2015-10-30T22:31:27.963Z|I-OCEAN7-304-XXXX| 26.24 12.737 39.504 33.836 1498.3558 22:31:03.28M 2015-10-30T22:31:28.171Z|I-OCEAN7-304-XXXX| 26.25 12.737 39.505 33.837 1498.3574 22:31:03.48M 2015-10-30T22:31:28.374Z|I-OCEAN7-304-XXXX| 26.26 12.737 39.505 33.837 1498.3585 22:31:03.68M 2015-10-30T22:31:28.575Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.505 33.837 1498.3591 22:31:03.88M 2015-10-30T22:31:28.778Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.506 33.837 1498.3602 22:31:04.10M 2015-10-30T22:31:28.978Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.506 33.838 1498.3617 22:31:04.30M 2015-10-30T22:31:29.183Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.507 33.838 1498.3632 22:31:04.50M 2015-10-30T22:31:29.383Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.507 33.838 1498.3624 22:31:04.70M 2015-10-30T22:31:29.588Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.506 33.837 1498.3616 22:31:04.90M 2015-10-30T22:31:29.788Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.505 33.836 1498.3608 22:31:05.12M 2015-10-30T22:31:29.998Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.503 33.834 1498.3590 22:31:05.31M 2015-10-30T22:31:30.198Z|I-OCEAN7-304-XXXX| 26.23 12.739 39.505 33.836 1498.3613 22:31:05.51M 2015-10-30T22:31:30.398Z|I-OCEAN7-304-XXXX| 26.23 12.739 39.505 33.836 1498.3617 22:31:05.71M 2015-10-30T22:31:30.603Z|I-OCEAN7-304-XXXX| 26.19 12.739 39.505 33.836 1498.3618 22:31:05.91M 2015-10-30T22:31:30.808Z|I-OCEAN7-304-XXXX| 26.13 12.739 39.504 33.835 1498.3595 22:31:06.13M 2015-10-30T22:31:31.008Z|I-OCEAN7-304-XXXX| 26.17 12.739 39.504 33.835 1498.3602 22:31:06.33M 2015-10-30T22:31:31.228Z|I-OCEAN7-304-XXXX| 26.16 12.739 39.504 33.835 1498.3591 22:31:06.53M 2015-10-30T22:31:31.418Z|I-OCEAN7-304-XXXX| 26.18 12.738 39.504 33.836 1498.3584 22:31:06.74M 2015-10-30T22:31:31.613Z|I-OCEAN7-304-XXXX| 26.18 12.738 39.500 33.832 1498.3534 22:31:06.93M 2015-10-30T22:31:31.818Z|I-OCEAN7-304-XXXX| 26.18 12.738 39.500 33.832 1498.3523 22:31:07.14M 2015-10-30T22:31:32.023Z|I-OCEAN7-304-XXXX| 26.18 12.737 39.500 33.832 1498.3518 22:31:07.34M 2015-10-30T22:31:32.228Z|I-OCEAN7-304-XXXX| 26.14 12.737 39.500 33.832 1498.3501 22:31:07.54M 2015-10-30T22:31:32.428Z|I-OCEAN7-304-XXXX| 26.14 12.739 39.500 33.831 1498.3547 22:31:07.74M 2015-10-30T22:31:32.633Z|I-OCEAN7-304-XXXX| 26.14 12.739 39.500 33.830 1498.3545 22:31:07.94M 2015-10-30T22:31:32.838Z|I-OCEAN7-304-XXXX| 26.14 12.739 39.499 33.830 1498.3544 22:31:08.16M 2015-10-30T22:31:33.043Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.504 33.834 1498.3605 22:31:08.36M 2015-10-30T22:31:33.243Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.502 33.832 1498.3585 22:31:08.56M 2015-10-30T22:31:33.448Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.501 33.831 1498.3583 22:31:08.76M 2015-10-30T22:31:33.649Z|I-OCEAN7-304-XXXX| 26.11 12.740 39.500 33.830 1498.3569 22:31:08.96M 2015-10-30T22:31:33.853Z|I-OCEAN7-304-XXXX| 26.11 12.740 39.500 33.829 1498.3569 22:31:09.17M 2015-10-30T22:31:34.054Z|I-OCEAN7-304-XXXX| 26.09 12.740 39.499 33.829 1498.3556 22:31:09.37M 2015-10-30T22:31:34.258Z|I-OCEAN7-304-XXXX| 26.09 12.740 39.499 33.829 1498.3551 22:31:09.57M 2015-10-30T22:31:34.464Z|I-OCEAN7-304-XXXX| 26.09 12.740 39.499 33.829 1498.3546 22:31:09.77M 2015-10-30T22:31:34.664Z|I-OCEAN7-304-XXXX| 26.10 12.740 39.498 33.828 1498.3544 22:31:09.97M 2015-10-30T22:31:34.869Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.498 33.828 1498.3542 22:31:10.19M 2015-10-30T22:31:35.068Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.498 33.828 1498.3547 22:31:10.39M 2015-10-30T22:31:35.273Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.498 33.828 1498.3547 22:31:10.59M 2015-10-30T22:31:35.479Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.502 33.832 1498.3602 22:31:10.79M 2015-10-30T22:31:35.693Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.503 33.833 1498.3597 22:31:11.00M 2015-10-30T22:31:35.884Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.502 33.833 1498.3594 22:31:11.22M 2015-10-30T22:31:36.084Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.502 33.832 1498.3584 22:31:11.40M 2015-10-30T22:31:36.284Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.501 33.832 1498.3582 22:31:11.60M 2015-10-30T22:31:36.494Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.501 33.832 1498.3580 22:31:11.80M 2015-10-30T22:31:36.693Z|I-OCEAN7-304-XXXX| 26.20 12.739 39.502 33.832 1498.3594 22:31:12.02M 2015-10-30T22:31:36.894Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.503 33.833 1498.3604 22:31:12.22M 2015-10-30T22:31:37.099Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.503 33.834 1498.3608 22:31:12.42M 2015-10-30T22:31:37.304Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.504 33.834 1498.3605 22:31:12.62M 2015-10-30T22:31:37.504Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.504 33.835 1498.3607 22:31:12.82M 2015-10-30T22:31:37.709Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.505 33.836 1498.3607 22:31:13.03M 2015-10-30T22:31:37.914Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.503 33.834 1498.3574 22:31:13.23M 2015-10-30T22:31:38.114Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.505 33.836 1498.3596 22:31:13.43M 2015-10-30T22:31:38.319Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.505 33.837 1498.3595 22:31:13.63M 2015-10-30T22:31:38.519Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.505 33.837 1498.3584 22:31:13.83M 2015-10-30T22:31:38.724Z|I-OCEAN7-304-XXXX| 26.19 12.738 39.505 33.837 1498.3584 22:31:14.05M 2015-10-30T22:31:38.929Z|I-OCEAN7-304-XXXX| 26.19 12.738 39.505 33.837 1498.3591 22:31:14.25M 2015-10-30T22:31:39.134Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.509 33.840 1498.3638 22:31:14.45M 2015-10-30T22:31:39.334Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.506 33.838 1498.3610 22:31:14.65M 2015-10-30T22:31:39.534Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.505 33.837 1498.3601 22:31:14.84M 2015-10-30T22:31:39.739Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.505 33.836 1498.3594 22:31:15.06M 2015-10-30T22:31:39.939Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.505 33.837 1498.3600 22:31:15.26M 2015-10-30T22:31:40.164Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.505 33.837 1498.3601 22:31:15.46M 2015-10-30T22:31:40.349Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.510 33.841 1498.3662 22:31:15.68M 2015-10-30T22:31:40.554Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.506 33.837 1498.3618 22:31:15.86M 2015-10-30T22:31:40.754Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.505 33.836 1498.3618 22:31:16.08M 2015-10-30T22:31:40.959Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.504 33.835 1498.3600 22:31:16.28M 2015-10-30T22:31:41.159Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.503 33.834 1498.3579 22:31:16.48M 2015-10-30T22:31:41.364Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.502 33.833 1498.3571 22:31:16.68M 2015-10-30T22:31:41.569Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.501 33.833 1498.3561 22:31:16.87M 2015-10-30T22:31:41.769Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.500 33.831 1498.3542 22:31:17.09M 2015-10-30T22:31:41.983Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.499 33.831 1498.3524 22:31:17.29M 2015-10-30T22:31:42.174Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.498 33.830 1498.3507 22:31:17.49M 2015-10-30T22:31:42.379Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.498 33.830 1498.3506 22:31:17.69M 2015-10-30T22:31:42.584Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.498 33.830 1498.3503 22:31:17.89M 2015-10-30T22:31:42.784Z|I-OCEAN7-304-XXXX| 26.15 12.738 39.497 33.829 1498.3492 22:31:18.11M 2015-10-30T22:31:42.989Z|I-OCEAN7-304-XXXX| 26.15 12.738 39.498 33.830 1498.3494 22:31:18.31M 2015-10-30T22:31:43.210Z|I-OCEAN7-304-XXXX| 26.16 12.738 39.498 33.830 1498.3499 22:31:18.51M 2015-10-30T22:31:43.394Z|I-OCEAN7-304-XXXX| 26.16 12.737 39.498 33.831 1498.3497 22:31:18.71M 2015-10-30T22:31:43.599Z|I-OCEAN7-304-XXXX| 26.15 12.737 39.499 33.831 1498.3506 22:31:18.91M 2015-10-30T22:31:43.799Z|I-OCEAN7-304-XXXX| 26.15 12.737 39.501 33.834 1498.3529 22:31:19.12M 2015-10-30T22:31:44.004Z|I-OCEAN7-304-XXXX| 26.15 12.737 39.506 33.839 1498.3582 22:31:19.32M 2015-10-30T22:31:44.204Z|I-OCEAN7-304-XXXX| 26.11 12.737 39.507 33.839 1498.3577 22:31:19.52M 2015-10-30T22:31:44.409Z|I-OCEAN7-304-XXXX| 26.10 12.737 39.507 33.840 1498.3577 22:31:19.72M 2015-10-30T22:31:44.629Z|I-OCEAN7-304-XXXX| 26.12 12.737 39.508 33.840 1498.3580 22:31:19.92M 2015-10-30T22:31:44.814Z|I-OCEAN7-304-XXXX| 26.11 12.736 39.508 33.841 1498.3582 22:31:20.15M 2015-10-30T22:31:45.019Z|I-OCEAN7-304-XXXX| 26.11 12.737 39.509 33.842 1498.3595 22:31:20.34M 2015-10-30T22:31:45.224Z|I-OCEAN7-304-XXXX| 26.13 12.737 39.510 33.843 1498.3611 22:31:20.54M 2015-10-30T22:31:45.424Z|I-OCEAN7-304-XXXX| 26.12 12.736 39.512 33.845 1498.3622 22:31:20.74M 2015-10-30T22:31:45.629Z|I-OCEAN7-304-XXXX| 26.12 12.736 39.509 33.842 1498.3590 22:31:20.94M 2015-10-30T22:31:45.829Z|I-OCEAN7-304-XXXX| 26.15 12.736 39.509 33.843 1498.3593 22:31:21.16M 2015-10-30T22:31:46.034Z|I-OCEAN7-304-XXXX| 26.15 12.736 39.509 33.842 1498.3588 22:31:21.35M 2015-10-30T22:31:46.234Z|I-OCEAN7-304-XXXX| 26.13 12.736 39.508 33.842 1498.3577 22:31:21.55M 2015-10-30T22:31:46.439Z|I-OCEAN7-304-XXXX| 26.13 12.736 39.508 33.841 1498.3566 22:31:21.75M 2015-10-30T22:31:46.644Z|I-OCEAN7-304-XXXX| 26.15 12.736 39.507 33.840 1498.3552 22:31:21.95M 2015-10-30T22:31:46.849Z|I-OCEAN7-304-XXXX| 26.14 12.736 39.505 33.839 1498.3533 22:31:22.17M 2015-10-30T22:31:47.049Z|I-OCEAN7-304-XXXX| 26.19 12.735 39.504 33.838 1498.3514 22:31:22.37M 2015-10-30T22:31:47.254Z|I-OCEAN7-304-XXXX| 26.20 12.736 39.503 33.837 1498.3513 22:31:22.57M 2015-10-30T22:31:47.454Z|I-OCEAN7-304-XXXX| 26.20 12.736 39.502 33.836 1498.3510 22:31:22.77M 2015-10-30T22:31:47.659Z|I-OCEAN7-304-XXXX| 26.23 12.736 39.502 33.836 1498.3507 22:31:22.97M 2015-10-30T22:31:47.859Z|I-OCEAN7-304-XXXX| 26.26 12.736 39.502 33.835 1498.3510 22:31:23.18M 2015-10-30T22:31:48.064Z|I-OCEAN7-304-XXXX| 26.27 12.735 39.502 33.836 1498.3506 22:31:23.38M 2015-10-30T22:31:48.269Z|I-OCEAN7-304-XXXX| 26.26 12.736 39.501 33.835 1498.3502 22:31:23.58M 2015-10-30T22:31:48.469Z|I-OCEAN7-304-XXXX| 26.26 12.736 39.501 33.835 1498.3501 22:31:23.78M 2015-10-30T22:31:48.674Z|I-OCEAN7-304-XXXX| 26.27 12.736 39.501 33.835 1498.3508 22:31:24.00M 2015-10-30T22:31:48.879Z|I-OCEAN7-304-XXXX| 26.29 12.736 39.499 33.833 1498.3489 22:31:24.20M 2015-10-30T22:31:49.099Z|I-OCEAN7-304-XXXX| 26.32 12.736 39.499 33.833 1498.3502 22:31:24.40M 2015-10-30T22:31:49.279Z|I-OCEAN7-304-XXXX| 26.31 12.736 39.500 33.833 1498.3507 22:31:24.62M 2015-10-30T22:31:49.484Z|I-OCEAN7-304-XXXX| 26.31 12.736 39.500 33.833 1498.3510 22:31:24.80M 2015-10-30T22:31:49.689Z|I-OCEAN7-304-XXXX| 26.29 12.736 39.499 33.832 1498.3501 22:31:25.02M 2015-10-30T22:31:49.894Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.499 33.832 1498.3499 22:31:25.22M 2015-10-30T22:31:50.094Z|I-OCEAN7-304-XXXX| 26.21 12.737 39.498 33.831 1498.3492 22:31:25.41M 2015-10-30T22:31:50.299Z|I-OCEAN7-304-XXXX| 26.21 12.737 39.496 33.829 1498.3478 22:31:25.61M 2015-10-30T22:31:50.499Z|I-OCEAN7-304-XXXX| 26.17 12.737 39.500 33.832 1498.3505 22:31:25.81M 2015-10-30T22:31:50.704Z|I-OCEAN7-304-XXXX| 26.17 12.737 39.500 33.832 1498.3506 22:31:26.03M 2015-10-30T22:31:50.904Z|I-OCEAN7-304-XXXX| 26.12 12.737 39.499 33.832 1498.3501 22:31:26.23M 2015-10-30T22:31:51.109Z|I-OCEAN7-304-XXXX| 26.13 12.737 39.500 33.832 1498.3508 22:31:26.43M 2015-10-30T22:31:51.309Z|I-OCEAN7-304-XXXX| 26.13 12.737 39.500 33.833 1498.3510 22:31:26.63M 2015-10-30T22:31:51.519Z|I-OCEAN7-304-XXXX| 26.08 12.737 39.501 33.833 1498.3512 22:31:26.82M 2015-10-30T22:31:51.719Z|I-OCEAN7-304-XXXX| 26.10 12.737 39.502 33.835 1498.3523 22:31:27.05M 2015-10-30T22:31:51.919Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.503 33.836 1498.3533 22:31:27.24M 2015-10-30T22:31:52.124Z|I-OCEAN7-304-XXXX| 26.08 12.737 39.503 33.836 1498.3524 22:31:27.44M 2015-10-30T22:31:52.329Z|I-OCEAN7-304-XXXX| 26.04 12.736 39.503 33.836 1498.3507 22:31:27.64M 2015-10-30T22:31:52.529Z|I-OCEAN7-304-XXXX| 26.00 12.736 39.502 33.836 1498.3494 22:31:27.84M 2015-10-30T22:31:52.729Z|I-OCEAN7-304-XXXX| 26.00 12.736 39.501 33.835 1498.3479 22:31:28.06M 2015-10-30T22:31:52.934Z|I-OCEAN7-304-XXXX| 26.00 12.736 39.500 33.834 1498.3459 22:31:28.26M 2015-10-30T22:31:53.139Z|I-OCEAN7-304-XXXX| 26.02 12.736 39.498 33.832 1498.3436 22:31:28.46M 2015-10-30T22:31:53.339Z|I-OCEAN7-304-XXXX| 26.00 12.735 39.495 33.829 1498.3389 22:31:28.66M 2015-10-30T22:31:53.564Z|I-OCEAN7-304-XXXX| 26.00 12.735 39.495 33.830 1498.3391 22:31:28.85M 2015-10-30T22:31:53.749Z|I-OCEAN7-304-XXXX| 26.00 12.736 39.495 33.829 1498.3396 22:31:29.09M 2015-10-30T22:31:53.949Z|I-OCEAN7-304-XXXX| 26.05 12.736 39.495 33.829 1498.3395 22:31:29.27M 2015-10-30T22:31:54.154Z|I-OCEAN7-304-XXXX| 26.05 12.736 39.494 33.828 1498.3391 22:31:29.47M 2015-10-30T22:31:54.359Z|I-OCEAN7-304-XXXX| 26.08 12.736 39.497 33.831 1498.3438 22:31:29.67M 2015-10-30T22:31:54.564Z|I-OCEAN7-304-XXXX| 26.08 12.736 39.498 33.832 1498.3439 22:31:29.87M 2015-10-30T22:31:54.764Z|I-OCEAN7-304-XXXX| 26.13 12.736 39.498 33.832 1498.3446 22:31:30.09M 2015-10-30T22:31:54.969Z|I-OCEAN7-304-XXXX| 26.15 12.735 39.498 33.832 1498.3444 22:31:30.29M 2015-10-30T22:31:55.174Z|I-OCEAN7-304-XXXX| 26.18 12.735 39.501 33.835 1498.3483 22:31:30.49M 2015-10-30T22:31:55.374Z|I-OCEAN7-304-XXXX| 26.21 12.736 39.501 33.835 1498.3500 22:31:30.69M 2015-10-30T22:31:55.575Z|I-OCEAN7-304-XXXX| 26.21 12.736 39.499 33.833 1498.3474 22:31:30.88M 2015-10-30T22:31:55.779Z|I-OCEAN7-304-XXXX| 26.22 12.736 39.499 33.833 1498.3475 22:31:31.10M 2015-10-30T22:31:55.984Z|I-OCEAN7-304-XXXX| 26.24 12.736 39.499 33.832 1498.3478 22:31:31.30M 2015-10-30T22:31:56.184Z|I-OCEAN7-304-XXXX| 26.31 12.736 39.498 33.832 1498.3488 22:31:31.50M 2015-10-30T22:31:56.389Z|I-OCEAN7-304-XXXX| 26.31 12.736 39.497 33.831 1498.3488 22:31:31.70M 2015-10-30T22:31:56.594Z|I-OCEAN7-304-XXXX| 26.31 12.737 39.497 33.830 1498.3492 22:31:31.90M 2015-10-30T22:31:56.794Z|I-OCEAN7-304-XXXX| 26.29 12.737 39.496 33.829 1498.3483 22:31:32.12M 2015-10-30T22:31:56.999Z|I-OCEAN7-304-XXXX| 26.30 12.737 39.496 33.829 1498.3478 22:31:32.32M 2015-10-30T22:31:57.199Z|I-OCEAN7-304-XXXX| 26.35 12.737 39.496 33.829 1498.3486 22:31:32.52M 2015-10-30T22:31:57.404Z|I-OCEAN7-304-XXXX| 26.35 12.737 39.497 33.830 1498.3492 22:31:32.72M 2015-10-30T22:31:57.605Z|I-OCEAN7-304-XXXX| 26.35 12.737 39.495 33.828 1498.3472 22:31:32.91M 2015-10-30T22:31:57.809Z|I-OCEAN7-304-XXXX| 26.34 12.737 39.495 33.828 1498.3472 22:31:33.13M 2015-10-30T22:31:58.030Z|I-OCEAN7-304-XXXX| 26.34 12.737 39.496 33.829 1498.3481 22:31:33.33M 2015-10-30T22:31:58.215Z|I-OCEAN7-304-XXXX| 26.34 12.737 39.496 33.829 1498.3490 22:31:33.55M 2015-10-30T22:31:58.419Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.497 33.830 1498.3510 22:31:33.73M 2015-10-30T22:31:58.624Z|I-OCEAN7-304-XXXX| 26.35 12.737 39.495 33.828 1498.3484 22:31:33.93M 2015-10-30T22:31:58.836Z|I-OCEAN7-304-XXXX| 26.32 12.737 39.495 33.828 1498.3478 22:31:34.15M 2015-10-30T22:31:59.030Z|I-OCEAN7-304-XXXX| 26.28 12.737 39.496 33.829 1498.3484 22:31:34.35M 2015-10-30T22:31:59.229Z|I-OCEAN7-304-XXXX| 26.27 12.737 39.497 33.830 1498.3486 22:31:34.55M 2015-10-30T22:31:59.429Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.497 33.830 1498.3470 22:31:34.75M 2015-10-30T22:31:59.635Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.502 33.835 1498.3528 22:31:34.94M 2015-10-30T22:31:59.840Z|I-OCEAN7-304-XXXX| 26.20 12.736 39.503 33.836 1498.3530 22:31:35.16M 2015-10-30T22:32:00.044Z|I-OCEAN7-304-XXXX| 26.19 12.736 39.508 33.841 1498.3589 22:31:35.36M 2015-10-30T22:32:00.245Z|I-OCEAN7-304-XXXX| 26.19 12.736 39.509 33.841 1498.3595 22:31:35.56M 2015-10-30T22:32:00.450Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.509 33.842 1498.3607 22:31:35.76M 2015-10-30T22:32:00.655Z|I-OCEAN7-304-XXXX| 26.14 12.737 39.509 33.842 1498.3606 22:31:35.96M 2015-10-30T22:32:00.855Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.510 33.842 1498.3608 22:31:36.18M 2015-10-30T22:32:01.055Z|I-OCEAN7-304-XXXX| 26.04 12.737 39.510 33.842 1498.3605 22:31:36.38M 2015-10-30T22:32:01.260Z|I-OCEAN7-304-XXXX| 26.05 12.737 39.510 33.842 1498.3610 22:31:36.58M 2015-10-30T22:32:01.460Z|I-OCEAN7-304-XXXX| 26.08 12.737 39.511 33.843 1498.3621 22:31:36.78M 2015-10-30T22:32:01.670Z|I-OCEAN7-304-XXXX| 26.08 12.737 39.511 33.842 1498.3623 22:31:36.97M 2015-10-30T22:32:01.870Z|I-OCEAN7-304-XXXX| 26.08 12.737 39.511 33.842 1498.3624 22:31:37.19M 2015-10-30T22:32:02.075Z|I-OCEAN7-304-XXXX| 26.06 12.737 39.511 33.843 1498.3624 22:31:37.39M 2015-10-30T22:32:02.291Z|I-OCEAN7-304-XXXX| 26.05 12.737 39.511 33.843 1498.3617 22:31:37.59M 2015-10-30T22:32:02.495Z|I-OCEAN7-304-XXXX| 26.05 12.737 39.501 33.834 1498.3513 22:31:37.79M 2015-10-30T22:32:02.685Z|I-OCEAN7-304-XXXX| 26.05 12.738 39.500 33.833 1498.3507 22:31:38.02M 2015-10-30T22:32:02.885Z|I-OCEAN7-304-XXXX| 26.09 12.738 39.501 33.833 1498.3530 22:31:38.21M 2015-10-30T22:32:03.090Z|I-OCEAN7-304-XXXX| 26.07 12.738 39.502 33.833 1498.3534 22:31:38.41M 2015-10-30T22:32:03.290Z|I-OCEAN7-304-XXXX| 26.10 12.738 39.502 33.834 1498.3545 22:31:38.61M 2015-10-30T22:32:03.495Z|I-OCEAN7-304-XXXX| 26.04 12.738 39.504 33.836 1498.3540 22:31:38.81M 2015-10-30T22:32:03.700Z|I-OCEAN7-304-XXXX| 26.04 12.737 39.503 33.835 1498.3528 22:31:39.02M 2015-10-30T22:32:03.900Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.502 33.834 1498.3523 22:31:39.22M 2015-10-30T22:32:04.105Z|I-OCEAN7-304-XXXX| 26.07 12.737 39.502 33.834 1498.3513 22:31:39.42M 2015-10-30T22:32:04.305Z|I-OCEAN7-304-XXXX| 26.07 12.737 39.501 33.834 1498.3510 22:31:39.62M 2015-10-30T22:32:04.510Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.507 33.840 1498.3571 22:31:39.82M 2015-10-30T22:32:04.710Z|I-OCEAN7-304-XXXX| 26.13 12.736 39.507 33.840 1498.3573 22:31:40.04M 2015-10-30T22:32:04.915Z|I-OCEAN7-304-XXXX| 26.13 12.737 39.507 33.840 1498.3572 22:31:40.24M 2015-10-30T22:32:05.120Z|I-OCEAN7-304-XXXX| 26.15 12.737 39.508 33.841 1498.3588 22:31:40.44M 2015-10-30T22:32:05.320Z|I-OCEAN7-304-XXXX| 26.18 12.737 39.509 33.841 1498.3611 22:31:40.64M 2015-10-30T22:32:05.525Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.510 33.842 1498.3627 22:31:40.83M 2015-10-30T22:32:05.730Z|I-OCEAN7-304-XXXX| 26.18 12.737 39.511 33.843 1498.3635 22:31:41.05M 2015-10-30T22:32:05.930Z|I-OCEAN7-304-XXXX| 26.18 12.737 39.508 33.841 1498.3599 22:31:41.25M 2015-10-30T22:32:06.135Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.507 33.840 1498.3588 22:31:41.45M 2015-10-30T22:32:06.335Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.506 33.839 1498.3578 22:31:41.65M 2015-10-30T22:32:06.540Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.504 33.837 1498.3560 22:31:41.85M 2015-10-30T22:32:06.745Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.502 33.835 1498.3531 22:31:42.07M 2015-10-30T22:32:06.965Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.501 33.834 1498.3534 22:31:42.27M 2015-10-30T22:32:07.145Z|I-OCEAN7-304-XXXX| 26.24 12.737 39.502 33.834 1498.3555 22:31:42.48M 2015-10-30T22:32:07.350Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.502 33.834 1498.3557 22:31:42.66M 2015-10-30T22:32:07.555Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.508 33.840 1498.3632 22:31:42.86M 2015-10-30T22:32:07.760Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.509 33.840 1498.3646 22:31:43.08M 2015-10-30T22:32:07.960Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.509 33.840 1498.3657 22:31:43.28M 2015-10-30T22:32:08.165Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.507 33.837 1498.3633 22:31:43.48M 2015-10-30T22:32:08.365Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.506 33.837 1498.3622 22:31:43.68M 2015-10-30T22:32:08.570Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.505 33.837 1498.3612 22:31:43.88M 2015-10-30T22:32:08.776Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.498 33.830 1498.3522 22:31:44.10M 2015-10-30T22:32:08.975Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.501 33.832 1498.3562 22:31:44.30M 2015-10-30T22:32:09.180Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.502 33.833 1498.3571 22:31:44.50M 2015-10-30T22:32:09.380Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.502 33.833 1498.3575 22:31:44.70M 2015-10-30T22:32:09.585Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.502 33.833 1498.3575 22:31:44.89M 2015-10-30T22:32:09.790Z|I-OCEAN7-304-XXXX| 26.18 12.738 39.502 33.834 1498.3568 22:31:45.12M 2015-10-30T22:32:09.990Z|I-OCEAN7-304-XXXX| 26.15 12.738 39.503 33.834 1498.3562 22:31:45.31M 2015-10-30T22:32:10.195Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.503 33.835 1498.3561 22:31:45.51M 2015-10-30T22:32:10.395Z|I-OCEAN7-304-XXXX| 26.15 12.738 39.504 33.836 1498.3569 22:31:45.71M 2015-10-30T22:32:10.602Z|I-OCEAN7-304-XXXX| 26.14 12.738 39.504 33.836 1498.3569 22:31:45.91M 2015-10-30T22:32:10.805Z|I-OCEAN7-304-XXXX| 26.14 12.738 39.504 33.836 1498.3562 22:31:46.13M 2015-10-30T22:32:11.005Z|I-OCEAN7-304-XXXX| 26.10 12.737 39.503 33.836 1498.3536 22:31:46.33M 2015-10-30T22:32:11.210Z|I-OCEAN7-304-XXXX| 26.11 12.737 39.503 33.836 1498.3518 22:31:46.53M 2015-10-30T22:32:11.430Z|I-OCEAN7-304-XXXX| 26.08 12.737 39.502 33.835 1498.3506 22:31:46.73M 2015-10-30T22:32:11.615Z|I-OCEAN7-304-XXXX| 26.09 12.736 39.501 33.834 1498.3494 22:31:46.94M 2015-10-30T22:32:11.820Z|I-OCEAN7-304-XXXX| 26.07 12.736 39.502 33.835 1498.3501 22:31:47.14M 2015-10-30T22:32:12.020Z|I-OCEAN7-304-XXXX| 26.07 12.737 39.502 33.835 1498.3507 22:31:47.34M 2015-10-30T22:32:12.225Z|I-OCEAN7-304-XXXX| 26.06 12.737 39.501 33.834 1498.3491 22:31:47.54M 2015-10-30T22:32:12.430Z|I-OCEAN7-304-XXXX| 26.03 12.737 39.500 33.833 1498.3480 22:31:47.74M 2015-10-30T22:32:12.630Z|I-OCEAN7-304-XXXX| 26.06 12.737 39.503 33.836 1498.3522 22:31:47.94M 2015-10-30T22:32:12.835Z|I-OCEAN7-304-XXXX| 26.02 12.737 39.505 33.837 1498.3530 22:31:48.16M 2015-10-30T22:32:13.035Z|I-OCEAN7-304-XXXX| 26.04 12.737 39.505 33.838 1498.3542 22:31:48.36M 2015-10-30T22:32:13.240Z|I-OCEAN7-304-XXXX| 26.04 12.737 39.505 33.838 1498.3544 22:31:48.55M 2015-10-30T22:32:13.445Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.501 33.834 1498.3503 22:31:48.76M 2015-10-30T22:32:13.645Z|I-OCEAN7-304-XXXX| 26.09 12.736 39.501 33.834 1498.3492 22:31:48.95M 2015-10-30T22:32:13.850Z|I-OCEAN7-304-XXXX| 26.09 12.736 39.501 33.834 1498.3485 22:31:49.17M 2015-10-30T22:32:14.050Z|I-OCEAN7-304-XXXX| 26.15 12.736 39.500 33.833 1498.3492 22:31:49.37M 2015-10-30T22:32:14.256Z|I-OCEAN7-304-XXXX| 26.14 12.736 39.500 33.833 1498.3491 22:31:49.57M 2015-10-30T22:32:14.460Z|I-OCEAN7-304-XXXX| 26.16 12.736 39.500 33.833 1498.3491 22:31:49.77M 2015-10-30T22:32:14.660Z|I-OCEAN7-304-XXXX| 26.16 12.737 39.500 33.833 1498.3500 22:31:49.97M 2015-10-30T22:32:14.865Z|I-OCEAN7-304-XXXX| 26.16 12.737 39.500 33.833 1498.3500 22:31:50.19M 2015-10-30T22:32:15.070Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.500 33.833 1498.3506 22:31:50.39M 2015-10-30T22:32:15.270Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.501 33.834 1498.3511 22:31:50.59M 2015-10-30T22:32:15.475Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.502 33.835 1498.3519 22:31:50.78M 2015-10-30T22:32:15.680Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.503 33.835 1498.3541 22:31:51.01M 2015-10-30T22:32:15.895Z|I-OCEAN7-304-XXXX| 26.26 12.737 39.505 33.837 1498.3566 22:31:51.20M 2015-10-30T22:32:16.080Z|I-OCEAN7-304-XXXX| 26.27 12.736 39.496 33.830 1498.3470 22:31:51.42M 2015-10-30T22:32:16.285Z|I-OCEAN7-304-XXXX| 26.27 12.736 39.495 33.829 1498.3459 22:31:51.60M 2015-10-30T22:32:16.485Z|I-OCEAN7-304-XXXX| 26.26 12.736 39.495 33.828 1498.3453 22:31:51.80M 2015-10-30T22:32:16.690Z|I-OCEAN7-304-XXXX| 26.26 12.737 39.494 33.828 1498.3446 22:31:52.02M 2015-10-30T22:32:16.895Z|I-OCEAN7-304-XXXX| 26.28 12.737 39.494 33.827 1498.3444 22:31:52.22M 2015-10-30T22:32:17.100Z|I-OCEAN7-304-XXXX| 26.26 12.737 39.493 33.826 1498.3438 22:31:52.42M 2015-10-30T22:32:17.300Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.501 33.833 1498.3523 22:31:52.62M 2015-10-30T22:32:17.505Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.502 33.835 1498.3540 22:31:52.81M 2015-10-30T22:32:17.705Z|I-OCEAN7-304-XXXX| 26.28 12.737 39.504 33.837 1498.3564 22:31:53.04M 2015-10-30T22:32:17.910Z|I-OCEAN7-304-XXXX| 26.27 12.737 39.496 33.830 1498.3473 22:31:53.23M 2015-10-30T22:32:18.110Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.497 33.830 1498.3469 22:31:53.43M 2015-10-30T22:32:18.315Z|I-OCEAN7-304-XXXX| 26.22 12.736 39.497 33.831 1498.3474 22:31:53.63M 2015-10-30T22:32:18.520Z|I-OCEAN7-304-XXXX| 26.22 12.736 39.498 33.831 1498.3483 22:31:53.83M 2015-10-30T22:32:18.731Z|I-OCEAN7-304-XXXX| 26.22 12.736 39.499 33.832 1498.3488 22:31:54.05M 2015-10-30T22:32:18.925Z|I-OCEAN7-304-XXXX| 26.18 12.737 39.500 33.833 1498.3495 22:31:54.25M 2015-10-30T22:32:19.130Z|I-OCEAN7-304-XXXX| 26.17 12.737 39.498 33.831 1498.3478 22:31:54.45M 2015-10-30T22:32:19.330Z|I-OCEAN7-304-XXXX| 26.14 12.737 39.500 33.833 1498.3494 22:31:54.65M 2015-10-30T22:32:19.536Z|I-OCEAN7-304-XXXX| 26.16 12.737 39.501 33.834 1498.3512 22:31:54.85M 2015-10-30T22:32:19.735Z|I-OCEAN7-304-XXXX| 26.16 12.737 39.502 33.835 1498.3525 22:31:55.06M 2015-10-30T22:32:19.940Z|I-OCEAN7-304-XXXX| 26.17 12.737 39.504 33.836 1498.3545 22:31:55.26M 2015-10-30T22:32:20.145Z|I-OCEAN7-304-XXXX| 26.14 12.737 39.505 33.838 1498.3553 22:31:55.46M 2015-10-30T22:32:20.366Z|I-OCEAN7-304-XXXX| 26.15 12.737 39.507 33.840 1498.3575 22:31:55.66M 2015-10-30T22:32:20.550Z|I-OCEAN7-304-XXXX| 26.15 12.736 39.508 33.841 1498.3586 22:31:55.88M 2015-10-30T22:32:20.756Z|I-OCEAN7-304-XXXX| 26.15 12.736 39.506 33.839 1498.3546 22:31:56.08M 2015-10-30T22:32:20.955Z|I-OCEAN7-304-XXXX| 26.16 12.736 39.506 33.839 1498.3549 22:31:56.28M 2015-10-30T22:32:21.160Z|I-OCEAN7-304-XXXX| 26.09 12.736 39.506 33.839 1498.3534 22:31:56.48M 2015-10-30T22:32:21.360Z|I-OCEAN7-304-XXXX| 26.09 12.736 39.505 33.839 1498.3522 22:31:56.68M 2015-10-30T22:32:21.571Z|I-OCEAN7-304-XXXX| 26.06 12.735 39.504 33.838 1498.3502 22:31:56.87M 2015-10-30T22:32:21.766Z|I-OCEAN7-304-XXXX| 26.10 12.735 39.496 33.830 1498.3411 22:31:57.09M 2015-10-30T22:32:21.966Z|I-OCEAN7-304-XXXX| 26.10 12.735 39.496 33.830 1498.3402 22:31:57.29M 2015-10-30T22:32:22.176Z|I-OCEAN7-304-XXXX| 26.10 12.735 39.496 33.831 1498.3397 22:31:57.49M 2015-10-30T22:32:22.376Z|I-OCEAN7-304-XXXX| 26.08 12.734 39.496 33.831 1498.3387 22:31:57.69M 2015-10-30T22:32:22.605Z|I-OCEAN7-304-XXXX| 26.08 12.734 39.495 33.830 1498.3370 22:31:57.89M 2015-10-30T22:32:22.781Z|I-OCEAN7-304-XXXX| 26.08 12.734 39.494 33.830 1498.3361 22:31:58.10M 2015-10-30T22:32:22.986Z|I-OCEAN7-304-XXXX| 26.08 12.734 39.494 33.830 1498.3353 22:31:58.31M 2015-10-30T22:32:23.191Z|I-OCEAN7-304-XXXX| 26.10 12.734 39.492 33.828 1498.3325 22:31:58.51M 2015-10-30T22:32:23.391Z|I-OCEAN7-304-XXXX| 26.11 12.733 39.491 33.828 1498.3312 22:31:58.71M 2015-10-30T22:32:23.591Z|I-OCEAN7-304-XXXX| 26.09 12.733 39.491 33.828 1498.3302 22:31:58.90M 2015-10-30T22:32:23.801Z|I-OCEAN7-304-XXXX| 26.09 12.733 39.491 33.827 1498.3293 22:31:59.12M 2015-10-30T22:32:24.001Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.490 33.827 1498.3289 22:31:59.32M 2015-10-30T22:32:24.201Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.490 33.828 1498.3276 22:31:59.52M 2015-10-30T22:32:24.406Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.490 33.828 1498.3270 22:31:59.72M 2015-10-30T22:32:24.611Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.489 33.828 1498.3248 22:31:59.92M 2015-10-30T22:32:24.831Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.490 33.828 1498.3245 22:32:00.14M 2015-10-30T22:32:25.016Z|I-OCEAN7-304-XXXX| 26.13 12.730 39.490 33.829 1498.3242 22:32:00.35M 2015-10-30T22:32:25.221Z|I-OCEAN7-304-XXXX| 26.13 12.730 39.490 33.829 1498.3237 22:32:00.54M 2015-10-30T22:32:25.421Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.490 33.830 1498.3234 22:32:00.74M 2015-10-30T22:32:25.626Z|I-OCEAN7-304-XXXX| 26.18 12.730 39.490 33.830 1498.3231 22:32:00.93M 2015-10-30T22:32:25.826Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.490 33.830 1498.3219 22:32:01.16M 2015-10-30T22:32:26.031Z|I-OCEAN7-304-XXXX| 26.17 12.729 39.490 33.830 1498.3209 22:32:01.35M 2015-10-30T22:32:26.236Z|I-OCEAN7-304-XXXX| 26.22 12.729 39.490 33.831 1498.3218 22:32:01.55M 2015-10-30T22:32:26.436Z|I-OCEAN7-304-XXXX| 26.18 12.729 39.491 33.831 1498.3215 22:32:01.75M 2015-10-30T22:32:26.641Z|I-OCEAN7-304-XXXX| 26.18 12.729 39.491 33.831 1498.3219 22:32:01.95M 2015-10-30T22:32:26.841Z|I-OCEAN7-304-XXXX| 26.21 12.729 39.491 33.832 1498.3228 22:32:02.17M 2015-10-30T22:32:27.046Z|I-OCEAN7-304-XXXX| 26.20 12.729 39.492 33.832 1498.3241 22:32:02.37M 2015-10-30T22:32:27.246Z|I-OCEAN7-304-XXXX| 26.23 12.729 39.493 33.833 1498.3254 22:32:02.57M 2015-10-30T22:32:27.451Z|I-OCEAN7-304-XXXX| 26.23 12.729 39.493 33.833 1498.3264 22:32:02.76M 2015-10-30T22:32:27.656Z|I-OCEAN7-304-XXXX| 26.23 12.729 39.487 33.827 1498.3196 22:32:02.96M 2015-10-30T22:32:27.861Z|I-OCEAN7-304-XXXX| 26.21 12.730 39.486 33.826 1498.3188 22:32:03.18M 2015-10-30T22:32:28.061Z|I-OCEAN7-304-XXXX| 26.17 12.730 39.486 33.825 1498.3180 22:32:03.38M 2015-10-30T22:32:28.266Z|I-OCEAN7-304-XXXX| 26.16 12.730 39.486 33.825 1498.3182 22:32:03.58M 2015-10-30T22:32:28.471Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.486 33.826 1498.3177 22:32:03.78M 2015-10-30T22:32:28.671Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.484 33.824 1498.3164 22:32:04.00M 2015-10-30T22:32:28.876Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.484 33.824 1498.3163 22:32:04.20M 2015-10-30T22:32:29.081Z|I-OCEAN7-304-XXXX| 26.17 12.730 39.483 33.823 1498.3163 22:32:04.40M 2015-10-30T22:32:29.296Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.483 33.823 1498.3156 22:32:04.60M 2015-10-30T22:32:29.481Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.483 33.823 1498.3157 22:32:04.81M 2015-10-30T22:32:29.686Z|I-OCEAN7-304-XXXX| 26.20 12.730 39.483 33.823 1498.3159 22:32:05.01M 2015-10-30T22:32:29.886Z|I-OCEAN7-304-XXXX| 26.16 12.730 39.483 33.823 1498.3151 22:32:05.21M 2015-10-30T22:32:30.091Z|I-OCEAN7-304-XXXX| 26.17 12.730 39.482 33.822 1498.3145 22:32:05.41M 2015-10-30T22:32:30.296Z|I-OCEAN7-304-XXXX| 26.17 12.730 39.482 33.822 1498.3147 22:32:05.61M 2015-10-30T22:32:30.496Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.483 33.822 1498.3146 22:32:05.81M 2015-10-30T22:32:30.701Z|I-OCEAN7-304-XXXX| 26.09 12.730 39.483 33.822 1498.3148 22:32:06.03M 2015-10-30T22:32:30.906Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.483 33.822 1498.3152 22:32:06.23M 2015-10-30T22:32:31.106Z|I-OCEAN7-304-XXXX| 26.16 12.730 39.489 33.828 1498.3219 22:32:06.43M 2015-10-30T22:32:31.306Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.490 33.829 1498.3228 22:32:06.63M 2015-10-30T22:32:31.511Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.489 33.829 1498.3221 22:32:06.82M 2015-10-30T22:32:31.716Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.489 33.829 1498.3230 22:32:07.04M 2015-10-30T22:32:31.921Z|I-OCEAN7-304-XXXX| 26.20 12.730 39.490 33.829 1498.3245 22:32:07.24M 2015-10-30T22:32:32.121Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.489 33.828 1498.3242 22:32:07.44M 2015-10-30T22:32:32.326Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.488 33.827 1498.3232 22:32:07.64M 2015-10-30T22:32:32.526Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.488 33.826 1498.3231 22:32:07.84M 2015-10-30T22:32:32.731Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.491 33.830 1498.3274 22:32:08.06M 2015-10-30T22:32:32.931Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.492 33.830 1498.3282 22:32:08.26M 2015-10-30T22:32:33.141Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.492 33.830 1498.3280 22:32:08.46M 2015-10-30T22:32:33.336Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.492 33.830 1498.3287 22:32:08.65M 2015-10-30T22:32:33.541Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.488 33.826 1498.3243 22:32:08.85M 2015-10-30T22:32:33.761Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.487 33.825 1498.3230 22:32:09.07M 2015-10-30T22:32:33.951Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.486 33.824 1498.3219 22:32:09.29M 2015-10-30T22:32:34.151Z|I-OCEAN7-304-XXXX| 26.21 12.732 39.485 33.823 1498.3219 22:32:09.47M 2015-10-30T22:32:34.356Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.484 33.822 1498.3198 22:32:09.67M 2015-10-30T22:32:34.556Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.483 33.821 1498.3191 22:32:09.87M 2015-10-30T22:32:34.761Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.482 33.820 1498.3179 22:32:10.09M 2015-10-30T22:32:34.966Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.482 33.821 1498.3182 22:32:10.29M 2015-10-30T22:32:35.166Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.483 33.821 1498.3182 22:32:10.49M 2015-10-30T22:32:35.371Z|I-OCEAN7-304-XXXX| 26.21 12.731 39.483 33.821 1498.3188 22:32:10.69M 2015-10-30T22:32:35.571Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.483 33.822 1498.3190 22:32:10.88M 2015-10-30T22:32:35.776Z|I-OCEAN7-304-XXXX| 26.19 12.731 39.483 33.821 1498.3185 22:32:11.10M 2015-10-30T22:32:35.976Z|I-OCEAN7-304-XXXX| 26.19 12.732 39.486 33.824 1498.3229 22:32:11.30M 2015-10-30T22:32:36.181Z|I-OCEAN7-304-XXXX| 26.18 12.732 39.486 33.824 1498.3226 22:32:11.50M 2015-10-30T22:32:36.386Z|I-OCEAN7-304-XXXX| 26.17 12.732 39.485 33.823 1498.3218 22:32:11.70M 2015-10-30T22:32:36.591Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.485 33.824 1498.3212 22:32:11.90M 2015-10-30T22:32:36.791Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.492 33.831 1498.3286 22:32:12.12M 2015-10-30T22:32:36.991Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.493 33.832 1498.3295 22:32:12.32M 2015-10-30T22:32:37.201Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.494 33.833 1498.3303 22:32:12.52M 2015-10-30T22:32:37.408Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.493 33.832 1498.3290 22:32:12.72M 2015-10-30T22:32:37.606Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.492 33.831 1498.3280 22:32:12.91M 2015-10-30T22:32:37.806Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.492 33.830 1498.3271 22:32:13.13M 2015-10-30T22:32:38.011Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.492 33.830 1498.3274 22:32:13.33M 2015-10-30T22:32:38.231Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.491 33.829 1498.3269 22:32:13.53M 2015-10-30T22:32:38.418Z|I-OCEAN7-304-XXXX| 26.11 12.731 39.483 33.821 1498.3171 22:32:13.75M 2015-10-30T22:32:38.621Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.483 33.821 1498.3175 22:32:13.93M 2015-10-30T22:32:38.821Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.482 33.820 1498.3173 22:32:14.15M 2015-10-30T22:32:39.033Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.482 33.820 1498.3163 22:32:14.35M 2015-10-30T22:32:39.226Z|I-OCEAN7-304-XXXX| 26.09 12.731 39.482 33.820 1498.3158 22:32:14.55M 2015-10-30T22:32:39.431Z|I-OCEAN7-304-XXXX| 26.09 12.731 39.490 33.828 1498.3252 22:32:14.74M 2015-10-30T22:32:39.641Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.492 33.830 1498.3278 22:32:14.94M 2015-10-30T22:32:39.836Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.492 33.830 1498.3291 22:32:15.16M 2015-10-30T22:32:40.036Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.493 33.831 1498.3298 22:32:15.36M 2015-10-30T22:32:40.241Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.493 33.831 1498.3303 22:32:15.56M 2015-10-30T22:32:40.446Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.495 33.832 1498.3314 22:32:15.76M 2015-10-30T22:32:40.651Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.500 33.838 1498.3383 22:32:15.96M 2015-10-30T22:32:40.851Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.498 33.835 1498.3352 22:32:16.18M 2015-10-30T22:32:41.056Z|I-OCEAN7-304-XXXX| 26.11 12.731 39.496 33.834 1498.3324 22:32:16.38M 2015-10-30T22:32:41.261Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.493 33.831 1498.3285 22:32:16.58M 2015-10-30T22:32:41.461Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.490 33.828 1498.3241 22:32:16.78M 2015-10-30T22:32:41.666Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.493 33.832 1498.3278 22:32:17.00M 2015-10-30T22:32:41.866Z|I-OCEAN7-304-XXXX| 26.13 12.730 39.494 33.833 1498.3278 22:32:17.19M 2015-10-30T22:32:42.066Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.494 33.833 1498.3280 22:32:17.39M 2015-10-30T22:32:42.276Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.494 33.833 1498.3282 22:32:17.59M 2015-10-30T22:32:42.476Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.494 33.833 1498.3284 22:32:17.79M 2015-10-30T22:32:42.696Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.494 33.832 1498.3289 22:32:18.01M 2015-10-30T22:32:42.881Z|I-OCEAN7-304-XXXX| 26.17 12.730 39.492 33.831 1498.3271 22:32:18.22M 2015-10-30T22:32:43.086Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.491 33.830 1498.3262 22:32:18.40M 2015-10-30T22:32:43.291Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.490 33.829 1498.3262 22:32:18.60M 2015-10-30T22:32:43.491Z|I-OCEAN7-304-XXXX| 26.21 12.731 39.490 33.828 1498.3269 22:32:18.80M 2015-10-30T22:32:43.696Z|I-OCEAN7-304-XXXX| 26.19 12.731 39.490 33.828 1498.3269 22:32:19.02M 2015-10-30T22:32:43.897Z|I-OCEAN7-304-XXXX| 26.19 12.732 39.491 33.828 1498.3280 22:32:19.22M 2015-10-30T22:32:44.096Z|I-OCEAN7-304-XXXX| 26.19 12.732 39.491 33.829 1498.3291 22:32:19.42M 2015-10-30T22:32:44.301Z|I-OCEAN7-304-XXXX| 26.19 12.732 39.492 33.829 1498.3307 22:32:19.62M 2015-10-30T22:32:44.506Z|I-OCEAN7-304-XXXX| 26.19 12.732 39.496 33.833 1498.3362 22:32:19.82M 2015-10-30T22:32:44.711Z|I-OCEAN7-304-XXXX| 26.19 12.733 39.495 33.832 1498.3356 22:32:20.04M 2015-10-30T22:32:44.912Z|I-OCEAN7-304-XXXX| 26.19 12.733 39.494 33.831 1498.3347 22:32:20.24M 2015-10-30T22:32:45.116Z|I-OCEAN7-304-XXXX| 26.21 12.733 39.493 33.830 1498.3341 22:32:20.43M 2015-10-30T22:32:45.317Z|I-OCEAN7-304-XXXX| 26.21 12.733 39.492 33.829 1498.3339 22:32:20.64M 2015-10-30T22:32:45.521Z|I-OCEAN7-304-XXXX| 26.21 12.733 39.491 33.828 1498.3331 22:32:20.83M 2015-10-30T22:32:45.721Z|I-OCEAN7-304-XXXX| 26.15 12.734 39.490 33.826 1498.3311 22:32:21.05M 2015-10-30T22:32:45.931Z|I-OCEAN7-304-XXXX| 26.13 12.734 39.488 33.824 1498.3293 22:32:21.25M 2015-10-30T22:32:46.132Z|I-OCEAN7-304-XXXX| 26.17 12.734 39.487 33.822 1498.3287 22:32:21.45M 2015-10-30T22:32:46.331Z|I-OCEAN7-304-XXXX| 26.14 12.734 39.491 33.827 1498.3339 22:32:21.65M 2015-10-30T22:32:46.537Z|I-OCEAN7-304-XXXX| 26.14 12.734 39.492 33.828 1498.3345 22:32:21.85M 2015-10-30T22:32:46.737Z|I-OCEAN7-304-XXXX| 26.14 12.734 39.492 33.828 1498.3345 22:32:22.07M 2015-10-30T22:32:46.942Z|I-OCEAN7-304-XXXX| 26.16 12.734 39.491 33.827 1498.3344 22:32:22.27M 2015-10-30T22:32:47.162Z|I-OCEAN7-304-XXXX| 26.16 12.734 39.491 33.827 1498.3352 22:32:22.46M 2015-10-30T22:32:47.352Z|I-OCEAN7-304-XXXX| 26.15 12.734 39.492 33.828 1498.3361 22:32:22.68M 2015-10-30T22:32:47.552Z|I-OCEAN7-304-XXXX| 26.15 12.735 39.494 33.829 1498.3381 22:32:22.86M 2015-10-30T22:32:47.752Z|I-OCEAN7-304-XXXX| 26.17 12.735 39.495 33.830 1498.3406 22:32:23.08M 2015-10-30T22:32:47.962Z|I-OCEAN7-304-XXXX| 26.17 12.735 39.504 33.838 1498.3513 22:32:23.28M 2015-10-30T22:32:48.162Z|I-OCEAN7-304-XXXX| 26.17 12.736 39.523 33.856 1498.3738 22:32:23.48M 2015-10-30T22:32:48.367Z|I-OCEAN7-304-XXXX| 26.18 12.736 39.524 33.857 1498.3752 22:32:23.68M 2015-10-30T22:32:48.567Z|I-OCEAN7-304-XXXX| 26.22 12.736 39.533 33.865 1498.3859 22:32:23.88M 2015-10-30T22:32:48.767Z|I-OCEAN7-304-XXXX| 26.21 12.736 39.533 33.865 1498.3859 22:32:24.10M 2015-10-30T22:32:48.972Z|I-OCEAN7-304-XXXX| 26.21 12.736 39.533 33.865 1498.3868 22:32:24.29M 2015-10-30T22:32:49.179Z|I-OCEAN7-304-XXXX| 26.21 12.736 39.534 33.866 1498.3871 22:32:24.49M 2015-10-30T22:32:49.378Z|I-OCEAN7-304-XXXX| 26.16 12.736 39.534 33.867 1498.3868 22:32:24.70M 2015-10-30T22:32:49.582Z|I-OCEAN7-304-XXXX| 26.17 12.736 39.534 33.867 1498.3870 22:32:24.89M 2015-10-30T22:32:49.787Z|I-OCEAN7-304-XXXX| 26.19 12.736 39.534 33.867 1498.3870 22:32:25.11M 2015-10-30T22:32:49.987Z|I-OCEAN7-304-XXXX| 26.19 12.736 39.540 33.872 1498.3939 22:32:25.31M 2015-10-30T22:32:50.192Z|I-OCEAN7-304-XXXX| 26.19 12.736 39.541 33.873 1498.3955 22:32:25.51M 2015-10-30T22:32:50.397Z|I-OCEAN7-304-XXXX| 26.20 12.736 39.543 33.875 1498.3983 22:32:25.71M 2015-10-30T22:32:50.597Z|I-OCEAN7-304-XXXX| 26.20 12.736 39.560 33.891 1498.4171 22:32:25.91M 2015-10-30T22:32:50.802Z|I-OCEAN7-304-XXXX| 26.16 12.736 39.562 33.893 1498.4183 22:32:26.13M 2015-10-30T22:32:51.007Z|I-OCEAN7-304-XXXX| 26.16 12.736 39.564 33.895 1498.4211 22:32:26.33M 2015-10-30T22:32:51.207Z|I-OCEAN7-304-XXXX| 26.13 12.736 39.566 33.897 1498.4224 22:32:26.53M 2015-10-30T22:32:51.407Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.568 33.902 1498.4163 22:32:26.72M 2015-10-30T22:32:51.627Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.571 33.905 1498.4187 22:32:26.92M 2015-10-30T22:32:51.817Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.572 33.906 1498.4209 22:32:27.16M 2015-10-30T22:32:52.017Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.574 33.908 1498.4229 22:32:27.34M 2015-10-30T22:32:52.222Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.574 33.908 1498.4235 22:32:27.54M 2015-10-30T22:32:52.427Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.574 33.907 1498.4238 22:32:27.74M 2015-10-30T22:32:52.627Z|I-OCEAN7-304-XXXX| 26.13 12.733 39.573 33.906 1498.4237 22:32:27.94M 2015-10-30T22:32:52.832Z|I-OCEAN7-304-XXXX| 26.13 12.733 39.572 33.906 1498.4230 22:32:28.16M 2015-10-30T22:32:53.037Z|I-OCEAN7-304-XXXX| 26.15 12.733 39.571 33.904 1498.4233 22:32:28.36M 2015-10-30T22:32:53.237Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.570 33.903 1498.4224 22:32:28.56M 2015-10-30T22:32:53.442Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.551 33.884 1498.4015 22:32:28.75M 2015-10-30T22:32:53.642Z|I-OCEAN7-304-XXXX| 26.12 12.735 39.548 33.881 1498.3993 22:32:28.95M 2015-10-30T22:32:53.842Z|I-OCEAN7-304-XXXX| 26.12 12.735 39.530 33.863 1498.3794 22:32:29.17M 2015-10-30T22:32:54.047Z|I-OCEAN7-304-XXXX| 26.12 12.736 39.529 33.861 1498.3793 22:32:29.37M 2015-10-30T22:32:54.252Z|I-OCEAN7-304-XXXX| 26.12 12.736 39.528 33.860 1498.3793 22:32:29.57M 2015-10-30T22:32:54.457Z|I-OCEAN7-304-XXXX| 26.09 12.736 39.527 33.859 1498.3774 22:32:29.77M 2015-10-30T22:32:54.657Z|I-OCEAN7-304-XXXX| 26.06 12.736 39.526 33.858 1498.3751 22:32:29.97M 2015-10-30T22:32:54.857Z|I-OCEAN7-304-XXXX| 26.06 12.735 39.524 33.857 1498.3727 22:32:30.19M 2015-10-30T22:32:55.067Z|I-OCEAN7-304-XXXX| 26.08 12.735 39.523 33.857 1498.3707 22:32:30.38M 2015-10-30T22:32:55.267Z|I-OCEAN7-304-XXXX| 26.14 12.734 39.521 33.855 1498.3683 22:32:30.59M 2015-10-30T22:32:55.472Z|I-OCEAN7-304-XXXX| 26.13 12.734 39.520 33.855 1498.3662 22:32:30.79M 2015-10-30T22:32:55.672Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.519 33.854 1498.3638 22:32:31.00M 2015-10-30T22:32:55.877Z|I-OCEAN7-304-XXXX| 26.13 12.733 39.518 33.853 1498.3622 22:32:31.20M 2015-10-30T22:32:56.097Z|I-OCEAN7-304-XXXX| 26.14 12.733 39.517 33.852 1498.3611 22:32:31.40M 2015-10-30T22:32:56.282Z|I-OCEAN7-304-XXXX| 26.17 12.733 39.516 33.852 1498.3596 22:32:31.62M 2015-10-30T22:32:56.482Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.502 33.839 1498.3420 22:32:31.80M 2015-10-30T22:32:56.687Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.501 33.838 1498.3390 22:32:32.02M 2015-10-30T22:32:56.892Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.500 33.837 1498.3364 22:32:32.22M 2015-10-30T22:32:57.097Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.499 33.837 1498.3347 22:32:32.42M 2015-10-30T22:32:57.297Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.498 33.836 1498.3336 22:32:32.61M 2015-10-30T22:32:57.502Z|I-OCEAN7-304-XXXX| 26.17 12.730 39.497 33.836 1498.3324 22:32:32.81M 2015-10-30T22:32:57.702Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.501 33.839 1498.3365 22:32:33.03M 2015-10-30T22:32:57.907Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.502 33.840 1498.3375 22:32:33.23M 2015-10-30T22:32:58.112Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.503 33.841 1498.3391 22:32:33.43M 2015-10-30T22:32:58.312Z|I-OCEAN7-304-XXXX| 26.16 12.730 39.504 33.843 1498.3395 22:32:33.63M 2015-10-30T22:32:58.517Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.505 33.844 1498.3406 22:32:33.83M 2015-10-30T22:32:58.717Z|I-OCEAN7-304-XXXX| 26.20 12.730 39.506 33.845 1498.3412 22:32:34.05M 2015-10-30T22:32:58.922Z|I-OCEAN7-304-XXXX| 26.20 12.730 39.513 33.852 1498.3491 22:32:34.25M 2015-10-30T22:32:59.122Z|I-OCEAN7-304-XXXX| 26.19 12.729 39.513 33.852 1498.3489 22:32:34.44M 2015-10-30T22:32:59.327Z|I-OCEAN7-304-XXXX| 26.23 12.729 39.514 33.853 1498.3503 22:32:34.64M 2015-10-30T22:32:59.533Z|I-OCEAN7-304-XXXX| 26.23 12.729 39.514 33.853 1498.3508 22:32:34.84M 2015-10-30T22:32:59.733Z|I-OCEAN7-304-XXXX| 26.19 12.729 39.511 33.850 1498.3459 22:32:35.06M 2015-10-30T22:32:59.932Z|I-OCEAN7-304-XXXX| 26.20 12.729 39.499 33.839 1498.3324 22:32:35.26M 2015-10-30T22:33:00.142Z|I-OCEAN7-304-XXXX| 26.20 12.729 39.498 33.838 1498.3312 22:32:35.46M 2015-10-30T22:33:00.342Z|I-OCEAN7-304-XXXX| 26.20 12.729 39.497 33.837 1498.3300 22:32:35.66M 2015-10-30T22:33:00.562Z|I-OCEAN7-304-XXXX| 26.13 12.730 39.496 33.835 1498.3282 22:32:35.86M 2015-10-30T22:33:00.752Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.497 33.837 1498.3306 22:32:36.09M 2015-10-30T22:33:00.952Z|I-OCEAN7-304-XXXX| 26.17 12.730 39.497 33.836 1498.3308 22:32:36.28M 2015-10-30T22:33:01.157Z|I-OCEAN7-304-XXXX| 26.17 12.730 39.496 33.835 1498.3292 22:32:36.48M 2015-10-30T22:33:01.362Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.495 33.834 1498.3282 22:32:36.67M 2015-10-30T22:33:01.557Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.499 33.838 1498.3328 22:32:36.87M 2015-10-30T22:33:01.762Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.499 33.839 1498.3333 22:32:37.09M 2015-10-30T22:33:01.967Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.499 33.839 1498.3326 22:32:37.29M 2015-10-30T22:33:02.167Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.500 33.839 1498.3330 22:32:37.49M 2015-10-30T22:33:02.372Z|I-OCEAN7-304-XXXX| 26.17 12.729 39.500 33.839 1498.3326 22:32:37.69M 2015-10-30T22:33:02.578Z|I-OCEAN7-304-XXXX| 26.17 12.729 39.500 33.840 1498.3326 22:32:37.89M 2015-10-30T22:33:02.778Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.490 33.830 1498.3214 22:32:38.11M 2015-10-30T22:33:02.982Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.489 33.829 1498.3212 22:32:38.31M 2015-10-30T22:33:03.182Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.487 33.827 1498.3197 22:32:38.50M 2015-10-30T22:33:03.387Z|I-OCEAN7-304-XXXX| 26.21 12.730 39.486 33.826 1498.3197 22:32:38.70M 2015-10-30T22:33:03.592Z|I-OCEAN7-304-XXXX| 26.20 12.730 39.486 33.826 1498.3192 22:32:38.90M 2015-10-30T22:33:03.797Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.486 33.826 1498.3181 22:32:39.12M 2015-10-30T22:33:03.997Z|I-OCEAN7-304-XXXX| 26.22 12.729 39.486 33.826 1498.3180 22:32:39.32M 2015-10-30T22:33:04.198Z|I-OCEAN7-304-XXXX| 26.19 12.729 39.484 33.825 1498.3160 22:32:39.52M 2015-10-30T22:33:04.402Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.488 33.828 1498.3206 22:32:39.72M 2015-10-30T22:33:04.607Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.488 33.828 1498.3192 22:32:39.92M 2015-10-30T22:33:04.812Z|I-OCEAN7-304-XXXX| 26.14 12.729 39.488 33.828 1498.3193 22:32:40.14M 2015-10-30T22:33:05.027Z|I-OCEAN7-304-XXXX| 26.20 12.729 39.488 33.828 1498.3203 22:32:40.34M 2015-10-30T22:33:05.217Z|I-OCEAN7-304-XXXX| 26.20 12.730 39.488 33.828 1498.3202 22:32:40.55M 2015-10-30T22:33:05.417Z|I-OCEAN7-304-XXXX| 26.20 12.730 39.487 33.826 1498.3199 22:32:40.73M 2015-10-30T22:33:05.622Z|I-OCEAN7-304-XXXX| 26.20 12.730 39.488 33.827 1498.3226 22:32:40.93M 2015-10-30T22:33:05.822Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.488 33.827 1498.3231 22:32:41.15M 2015-10-30T22:33:06.028Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.488 33.827 1498.3229 22:32:41.35M 2015-10-30T22:33:06.232Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.488 33.827 1498.3229 22:32:41.55M 2015-10-30T22:33:06.433Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.488 33.827 1498.3226 22:32:41.75M 2015-10-30T22:33:06.637Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.488 33.826 1498.3225 22:32:41.95M 2015-10-30T22:33:06.838Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.488 33.827 1498.3230 22:32:42.17M 2015-10-30T22:33:07.042Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.488 33.827 1498.3228 22:32:42.36M 2015-10-30T22:33:07.248Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.487 33.826 1498.3217 22:32:42.56M 2015-10-30T22:33:07.448Z|I-OCEAN7-304-XXXX| 26.23 12.731 39.486 33.825 1498.3212 22:32:42.76M 2015-10-30T22:33:07.653Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.486 33.824 1498.3220 22:32:42.96M 2015-10-30T22:33:07.858Z|I-OCEAN7-304-XXXX| 26.18 12.732 39.486 33.824 1498.3224 22:32:43.18M 2015-10-30T22:33:08.058Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.486 33.824 1498.3221 22:32:43.38M 2015-10-30T22:33:08.263Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.485 33.823 1498.3210 22:32:43.58M 2015-10-30T22:33:08.463Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.490 33.828 1498.3267 22:32:43.78M 2015-10-30T22:33:08.668Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.490 33.828 1498.3273 22:32:44.00M 2015-10-30T22:33:08.873Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.491 33.829 1498.3287 22:32:44.20M 2015-10-30T22:33:09.073Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.492 33.829 1498.3297 22:32:44.40M 2015-10-30T22:33:09.277Z|I-OCEAN7-304-XXXX| 26.09 12.732 39.493 33.830 1498.3303 22:32:44.59M 2015-10-30T22:33:09.498Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.494 33.831 1498.3322 22:32:44.79M 2015-10-30T22:33:09.682Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.495 33.832 1498.3331 22:32:45.03M 2015-10-30T22:33:09.882Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.497 33.834 1498.3348 22:32:45.21M 2015-10-30T22:33:10.088Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.497 33.834 1498.3356 22:32:45.41M 2015-10-30T22:33:10.293Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.497 33.834 1498.3351 22:32:45.61M 2015-10-30T22:33:10.498Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.500 33.837 1498.3378 22:32:45.81M 2015-10-30T22:33:10.698Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.492 33.829 1498.3287 22:32:46.03M 2015-10-30T22:33:10.903Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.490 33.828 1498.3260 22:32:46.23M 2015-10-30T22:33:11.103Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.489 33.828 1498.3246 22:32:46.43M 2015-10-30T22:33:11.308Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.487 33.825 1498.3213 22:32:46.62M 2015-10-30T22:33:11.508Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.487 33.825 1498.3201 22:32:46.82M 2015-10-30T22:33:11.713Z|I-OCEAN7-304-XXXX| 26.00 12.731 39.487 33.825 1498.3187 22:32:47.04M 2015-10-30T22:33:11.918Z|I-OCEAN7-304-XXXX| 26.04 12.731 39.486 33.825 1498.3182 22:32:47.24M 2015-10-30T22:33:12.118Z|I-OCEAN7-304-XXXX| 26.04 12.730 39.486 33.825 1498.3176 22:32:47.44M 2015-10-30T22:33:12.323Z|I-OCEAN7-304-XXXX| 26.06 12.731 39.485 33.824 1498.3174 22:32:47.64M 2015-10-30T22:33:12.531Z|I-OCEAN7-304-XXXX| 26.06 12.731 39.491 33.830 1498.3242 22:32:47.84M 2015-10-30T22:33:12.728Z|I-OCEAN7-304-XXXX| 26.08 12.730 39.492 33.831 1498.3250 22:32:48.06M 2015-10-30T22:33:12.928Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.493 33.832 1498.3270 22:32:48.26M 2015-10-30T22:33:13.133Z|I-OCEAN7-304-XXXX| 26.13 12.730 39.494 33.833 1498.3276 22:32:48.45M 2015-10-30T22:33:13.338Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.494 33.833 1498.3289 22:32:48.65M 2015-10-30T22:33:13.538Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.495 33.833 1498.3301 22:32:48.85M 2015-10-30T22:33:13.743Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.489 33.828 1498.3229 22:32:49.07M 2015-10-30T22:33:13.963Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.488 33.827 1498.3221 22:32:49.27M 2015-10-30T22:33:14.148Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.480 33.819 1498.3127 22:32:49.49M 2015-10-30T22:33:14.368Z|I-OCEAN7-304-XXXX| 26.16 12.730 39.480 33.820 1498.3131 22:32:49.67M 2015-10-30T22:33:14.553Z|I-OCEAN7-304-XXXX| 26.22 12.730 39.480 33.820 1498.3131 22:32:49.87M 2015-10-30T22:33:14.758Z|I-OCEAN7-304-XXXX| 26.22 12.730 39.480 33.820 1498.3127 22:32:50.09M 2015-10-30T22:33:14.958Z|I-OCEAN7-304-XXXX| 26.21 12.730 39.480 33.820 1498.3127 22:32:50.29M 2015-10-30T22:33:15.163Z|I-OCEAN7-304-XXXX| 26.24 12.730 39.480 33.821 1498.3130 22:32:50.48M 2015-10-30T22:33:15.368Z|I-OCEAN7-304-XXXX| 26.21 12.729 39.480 33.821 1498.3119 22:32:50.68M 2015-10-30T22:33:15.574Z|I-OCEAN7-304-XXXX| 26.25 12.729 39.480 33.821 1498.3109 22:32:50.88M 2015-10-30T22:33:15.775Z|I-OCEAN7-304-XXXX| 26.24 12.729 39.480 33.821 1498.3114 22:32:51.10M 2015-10-30T22:33:15.978Z|I-OCEAN7-304-XXXX| 26.25 12.729 39.481 33.822 1498.3126 22:32:51.30M 2015-10-30T22:33:16.179Z|I-OCEAN7-304-XXXX| 26.26 12.729 39.481 33.822 1498.3126 22:32:51.50M 2015-10-30T22:33:16.383Z|I-OCEAN7-304-XXXX| 26.26 12.729 39.480 33.821 1498.3108 22:32:51.70M 2015-10-30T22:33:16.588Z|I-OCEAN7-304-XXXX| 26.25 12.729 39.480 33.821 1498.3103 22:32:51.90M 2015-10-30T22:33:16.788Z|I-OCEAN7-304-XXXX| 26.25 12.729 39.484 33.825 1498.3147 22:32:52.12M 2015-10-30T22:33:16.993Z|I-OCEAN7-304-XXXX| 26.22 12.729 39.485 33.826 1498.3151 22:32:52.32M 2015-10-30T22:33:17.198Z|I-OCEAN7-304-XXXX| 26.18 12.728 39.484 33.825 1498.3125 22:32:52.51M 2015-10-30T22:33:17.398Z|I-OCEAN7-304-XXXX| 26.15 12.728 39.483 33.825 1498.3108 22:32:52.72M 2015-10-30T22:33:17.603Z|I-OCEAN7-304-XXXX| 26.14 12.728 39.483 33.825 1498.3105 22:32:52.91M 2015-10-30T22:33:17.803Z|I-OCEAN7-304-XXXX| 26.16 12.728 39.483 33.825 1498.3109 22:32:53.13M 2015-10-30T22:33:18.003Z|I-OCEAN7-304-XXXX| 26.14 12.728 39.483 33.825 1498.3104 22:32:53.33M 2015-10-30T22:33:18.208Z|I-OCEAN7-304-XXXX| 26.13 12.728 39.483 33.825 1498.3108 22:32:53.53M 2015-10-30T22:33:18.428Z|I-OCEAN7-304-XXXX| 26.14 12.728 39.481 33.823 1498.3082 22:32:53.73M 2015-10-30T22:33:18.618Z|I-OCEAN7-304-XXXX| 26.14 12.728 39.484 33.826 1498.3109 22:32:53.94M 2015-10-30T22:33:18.818Z|I-OCEAN7-304-XXXX| 26.18 12.727 39.485 33.827 1498.3120 22:32:54.15M 2015-10-30T22:33:19.018Z|I-OCEAN7-304-XXXX| 26.14 12.727 39.487 33.829 1498.3118 22:32:54.35M 2015-10-30T22:33:19.233Z|I-OCEAN7-304-XXXX| 26.14 12.726 39.486 33.829 1498.3090 22:32:54.54M 2015-10-30T22:33:19.440Z|I-OCEAN7-304-XXXX| 26.19 12.725 39.485 33.829 1498.3074 22:32:54.74M 2015-10-30T22:33:19.633Z|I-OCEAN7-304-XXXX| 26.19 12.725 39.484 33.828 1498.3063 22:32:54.94M 2015-10-30T22:33:19.833Z|I-OCEAN7-304-XXXX| 26.18 12.725 39.484 33.828 1498.3055 22:32:55.16M 2015-10-30T22:33:20.038Z|I-OCEAN7-304-XXXX| 26.18 12.725 39.484 33.828 1498.3057 22:32:55.36M 2015-10-30T22:33:20.243Z|I-OCEAN7-304-XXXX| 26.21 12.725 39.483 33.827 1498.3055 22:32:55.56M 2015-10-30T22:33:20.443Z|I-OCEAN7-304-XXXX| 26.16 12.725 39.475 33.820 1498.2964 22:32:55.76M 2015-10-30T22:33:20.648Z|I-OCEAN7-304-XXXX| 26.20 12.726 39.475 33.819 1498.2969 22:32:55.96M 2015-10-30T22:33:20.848Z|I-OCEAN7-304-XXXX| 26.17 12.726 39.474 33.818 1498.2959 22:32:56.18M 2015-10-30T22:33:21.053Z|I-OCEAN7-304-XXXX| 26.17 12.726 39.474 33.818 1498.2954 22:32:56.37M 2015-10-30T22:33:21.258Z|I-OCEAN7-304-XXXX| 26.14 12.726 39.478 33.822 1498.2993 22:32:56.58M 2015-10-30T22:33:21.458Z|I-OCEAN7-304-XXXX| 26.11 12.726 39.479 33.823 1498.3002 22:32:56.78M 2015-10-30T22:33:21.663Z|I-OCEAN7-304-XXXX| 26.11 12.726 39.480 33.824 1498.3020 22:32:56.97M 2015-10-30T22:33:21.863Z|I-OCEAN7-304-XXXX| 26.14 12.726 39.482 33.825 1498.3048 22:32:57.19M 2015-10-30T22:33:22.068Z|I-OCEAN7-304-XXXX| 26.14 12.726 39.483 33.826 1498.3064 22:32:57.39M 2015-10-30T22:33:22.268Z|I-OCEAN7-304-XXXX| 26.12 12.727 39.484 33.826 1498.3074 22:32:57.59M 2015-10-30T22:33:22.473Z|I-OCEAN7-304-XXXX| 26.12 12.727 39.484 33.826 1498.3087 22:32:57.79M 2015-10-30T22:33:22.678Z|I-OCEAN7-304-XXXX| 26.12 12.727 39.475 33.818 1498.2987 22:32:58.01M 2015-10-30T22:33:22.898Z|I-OCEAN7-304-XXXX| 26.15 12.727 39.473 33.816 1498.2975 22:32:58.21M 2015-10-30T22:33:23.078Z|I-OCEAN7-304-XXXX| 26.11 12.727 39.471 33.814 1498.2944 22:32:58.42M 2015-10-30T22:33:23.291Z|I-OCEAN7-304-XXXX| 26.11 12.727 39.468 33.812 1498.2911 22:32:58.60M 2015-10-30T22:33:23.488Z|I-OCEAN7-304-XXXX| 26.11 12.727 39.466 33.809 1498.2880 22:32:58.80M 2015-10-30T22:33:23.693Z|I-OCEAN7-304-XXXX| 26.11 12.727 39.464 33.807 1498.2860 22:32:59.02M 2015-10-30T22:33:23.893Z|I-OCEAN7-304-XXXX| 26.09 12.727 39.466 33.809 1498.2886 22:32:59.22M 2015-10-30T22:33:24.098Z|I-OCEAN7-304-XXXX| 26.09 12.727 39.467 33.810 1498.2898 22:32:59.42M 2015-10-30T22:33:24.303Z|I-OCEAN7-304-XXXX| 26.05 12.727 39.471 33.814 1498.2933 22:32:59.62M 2015-10-30T22:33:24.503Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.471 33.814 1498.2932 22:32:59.82M 2015-10-30T22:33:24.708Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.472 33.815 1498.2933 22:33:00.04M 2015-10-30T22:33:24.908Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.472 33.815 1498.2928 22:33:00.24M 2015-10-30T22:33:25.113Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.473 33.816 1498.2935 22:33:00.43M 2015-10-30T22:33:25.313Z|I-OCEAN7-304-XXXX| 26.07 12.726 39.473 33.816 1498.2943 22:33:00.63M 2015-10-30T22:33:25.518Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.473 33.817 1498.2932 22:33:00.83M 2015-10-30T22:33:25.723Z|I-OCEAN7-304-XXXX| 26.06 12.726 39.473 33.817 1498.2933 22:33:01.05M 2015-10-30T22:33:25.923Z|I-OCEAN7-304-XXXX| 26.03 12.726 39.474 33.818 1498.2938 22:33:01.25M 2015-10-30T22:33:26.123Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.475 33.818 1498.2948 22:33:01.45M 2015-10-30T22:33:26.333Z|I-OCEAN7-304-XXXX| 26.07 12.726 39.475 33.818 1498.2963 22:33:01.65M 2015-10-30T22:33:26.533Z|I-OCEAN7-304-XXXX| 26.07 12.726 39.475 33.819 1498.2964 22:33:01.85M 2015-10-30T22:33:26.733Z|I-OCEAN7-304-XXXX| 26.09 12.726 39.475 33.819 1498.2963 22:33:02.07M 2015-10-30T22:33:26.934Z|I-OCEAN7-304-XXXX| 26.09 12.726 39.475 33.819 1498.2964 22:33:02.26M 2015-10-30T22:33:27.143Z|I-OCEAN7-304-XXXX| 26.09 12.726 39.476 33.819 1498.2980 22:33:02.46M 2015-10-30T22:33:27.363Z|I-OCEAN7-304-XXXX| 26.09 12.727 39.482 33.824 1498.3055 22:33:02.66M 2015-10-30T22:33:27.548Z|I-OCEAN7-304-XXXX| 26.07 12.727 39.483 33.825 1498.3069 22:33:02.88M 2015-10-30T22:33:27.753Z|I-OCEAN7-304-XXXX| 26.11 12.727 39.484 33.826 1498.3094 22:33:03.08M 2015-10-30T22:33:27.953Z|I-OCEAN7-304-XXXX| 26.15 12.728 39.487 33.829 1498.3141 22:33:03.28M 2015-10-30T22:33:28.158Z|I-OCEAN7-304-XXXX| 26.16 12.728 39.487 33.829 1498.3147 22:33:03.48M 2015-10-30T22:33:28.358Z|I-OCEAN7-304-XXXX| 26.20 12.728 39.487 33.829 1498.3158 22:33:03.68M 2015-10-30T22:33:28.563Z|I-OCEAN7-304-XXXX| 26.20 12.728 39.487 33.829 1498.3157 22:33:03.88M 2015-10-30T22:33:28.768Z|I-OCEAN7-304-XXXX| 26.19 12.728 39.487 33.828 1498.3149 22:33:04.10M 2015-10-30T22:33:28.968Z|I-OCEAN7-304-XXXX| 26.22 12.728 39.489 33.830 1498.3176 22:33:04.30M 2015-10-30T22:33:29.175Z|I-OCEAN7-304-XXXX| 26.22 12.728 39.485 33.827 1498.3141 22:33:04.49M 2015-10-30T22:33:29.378Z|I-OCEAN7-304-XXXX| 26.23 12.728 39.485 33.827 1498.3131 22:33:04.69M 2015-10-30T22:33:29.579Z|I-OCEAN7-304-XXXX| 26.26 12.728 39.485 33.827 1498.3132 22:33:04.89M 2015-10-30T22:33:29.783Z|I-OCEAN7-304-XXXX| 26.26 12.728 39.477 33.819 1498.3055 22:33:05.11M 2015-10-30T22:33:29.988Z|I-OCEAN7-304-XXXX| 26.25 12.728 39.477 33.819 1498.3058 22:33:05.31M 2015-10-30T22:33:30.188Z|I-OCEAN7-304-XXXX| 26.27 12.728 39.476 33.818 1498.3051 22:33:05.51M 2015-10-30T22:33:30.393Z|I-OCEAN7-304-XXXX| 26.27 12.728 39.475 33.817 1498.3037 22:33:05.71M 2015-10-30T22:33:30.593Z|I-OCEAN7-304-XXXX| 26.29 12.728 39.477 33.819 1498.3059 22:33:05.91M 2015-10-30T22:33:30.798Z|I-OCEAN7-304-XXXX| 26.32 12.728 39.477 33.819 1498.3066 22:33:06.13M 2015-10-30T22:33:30.998Z|I-OCEAN7-304-XXXX| 26.32 12.728 39.475 33.817 1498.3030 22:33:06.33M 2015-10-30T22:33:31.203Z|I-OCEAN7-304-XXXX| 26.28 12.728 39.474 33.816 1498.3019 22:33:06.52M 2015-10-30T22:33:31.403Z|I-OCEAN7-304-XXXX| 26.29 12.728 39.474 33.816 1498.3020 22:33:06.72M 2015-10-30T22:33:31.613Z|I-OCEAN7-304-XXXX| 26.29 12.728 39.474 33.816 1498.3019 22:33:06.92M 2015-10-30T22:33:31.829Z|I-OCEAN7-304-XXXX| 26.27 12.728 39.479 33.821 1498.3091 22:33:07.14M 2015-10-30T22:33:32.013Z|I-OCEAN7-304-XXXX| 26.25 12.728 39.480 33.821 1498.3096 22:33:07.36M 2015-10-30T22:33:32.224Z|I-OCEAN7-304-XXXX| 26.25 12.728 39.481 33.822 1498.3104 22:33:07.54M 2015-10-30T22:33:32.424Z|I-OCEAN7-304-XXXX| 26.23 12.729 39.476 33.817 1498.3048 22:33:07.74M 2015-10-30T22:33:32.624Z|I-OCEAN7-304-XXXX| 26.22 12.729 39.475 33.816 1498.3036 22:33:07.94M 2015-10-30T22:33:32.829Z|I-OCEAN7-304-XXXX| 26.22 12.728 39.477 33.819 1498.3060 22:33:08.16M 2015-10-30T22:33:33.034Z|I-OCEAN7-304-XXXX| 26.18 12.728 39.478 33.820 1498.3063 22:33:08.36M 2015-10-30T22:33:33.234Z|I-OCEAN7-304-XXXX| 26.15 12.728 39.480 33.821 1498.3073 22:33:08.56M 2015-10-30T22:33:33.453Z|I-OCEAN7-304-XXXX| 26.12 12.728 39.481 33.823 1498.3081 22:33:08.76M 2015-10-30T22:33:33.639Z|I-OCEAN7-304-XXXX| 26.12 12.728 39.482 33.824 1498.3081 22:33:08.95M 2015-10-30T22:33:33.844Z|I-OCEAN7-304-XXXX| 26.08 12.728 39.481 33.823 1498.3070 22:33:09.17M 2015-10-30T22:33:34.044Z|I-OCEAN7-304-XXXX| 26.08 12.728 39.480 33.822 1498.3068 22:33:09.37M 2015-10-30T22:33:34.249Z|I-OCEAN7-304-XXXX| 26.07 12.728 39.480 33.821 1498.3063 22:33:09.57M 2015-10-30T22:33:34.449Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.479 33.820 1498.3047 22:33:09.77M 2015-10-30T22:33:34.654Z|I-OCEAN7-304-XXXX| 26.07 12.728 39.478 33.820 1498.3052 22:33:09.97M 2015-10-30T22:33:34.859Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.477 33.819 1498.3037 22:33:10.18M 2015-10-30T22:33:35.059Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.475 33.817 1498.3013 22:33:10.38M 2015-10-30T22:33:35.264Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.475 33.816 1498.3003 22:33:10.58M 2015-10-30T22:33:35.464Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.474 33.816 1498.2998 22:33:10.78M 2015-10-30T22:33:35.674Z|I-OCEAN7-304-XXXX| 26.00 12.729 39.475 33.816 1498.3005 22:33:11.00M 2015-10-30T22:33:35.874Z|I-OCEAN7-304-XXXX| 26.03 12.729 39.474 33.815 1498.3011 22:33:11.20M 2015-10-30T22:33:36.079Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.475 33.815 1498.3011 22:33:11.40M 2015-10-30T22:33:36.299Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.474 33.815 1498.3013 22:33:11.60M 2015-10-30T22:33:36.484Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.474 33.814 1498.3004 22:33:11.81M 2015-10-30T22:33:36.684Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.479 33.819 1498.3064 22:33:12.02M 2015-10-30T22:33:36.894Z|I-OCEAN7-304-XXXX| 25.96 12.729 39.480 33.821 1498.3074 22:33:12.21M 2015-10-30T22:33:37.094Z|I-OCEAN7-304-XXXX| 25.98 12.729 39.479 33.820 1498.3054 22:33:12.41M 2015-10-30T22:33:37.294Z|I-OCEAN7-304-XXXX| 26.02 12.729 39.478 33.819 1498.3048 22:33:12.61M 2015-10-30T22:33:37.499Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.478 33.819 1498.3055 22:33:12.81M 2015-10-30T22:33:37.699Z|I-OCEAN7-304-XXXX| 26.10 12.729 39.479 33.820 1498.3070 22:33:13.03M 2015-10-30T22:33:37.904Z|I-OCEAN7-304-XXXX| 26.10 12.729 39.480 33.821 1498.3073 22:33:13.23M 2015-10-30T22:33:38.109Z|I-OCEAN7-304-XXXX| 26.10 12.729 39.480 33.821 1498.3075 22:33:13.43M 2015-10-30T22:33:38.309Z|I-OCEAN7-304-XXXX| 26.12 12.729 39.480 33.821 1498.3080 22:33:13.63M 2015-10-30T22:33:38.514Z|I-OCEAN7-304-XXXX| 26.12 12.729 39.480 33.821 1498.3079 22:33:13.83M 2015-10-30T22:33:38.714Z|I-OCEAN7-304-XXXX| 26.14 12.728 39.480 33.821 1498.3077 22:33:14.05M 2015-10-30T22:33:38.919Z|I-OCEAN7-304-XXXX| 26.18 12.728 39.480 33.822 1498.3083 22:33:14.25M 2015-10-30T22:33:39.124Z|I-OCEAN7-304-XXXX| 26.20 12.728 39.479 33.821 1498.3074 22:33:14.45M 2015-10-30T22:33:39.324Z|I-OCEAN7-304-XXXX| 26.20 12.728 39.478 33.820 1498.3063 22:33:14.64M 2015-10-30T22:33:39.524Z|I-OCEAN7-304-XXXX| 26.23 12.728 39.478 33.820 1498.3075 22:33:14.84M 2015-10-30T22:33:39.729Z|I-OCEAN7-304-XXXX| 26.23 12.729 39.479 33.820 1498.3087 22:33:15.06M 2015-10-30T22:33:39.934Z|I-OCEAN7-304-XXXX| 26.23 12.729 39.479 33.820 1498.3097 22:33:15.26M 2015-10-30T22:33:40.134Z|I-OCEAN7-304-XXXX| 26.23 12.729 39.480 33.820 1498.3115 22:33:15.46M 2015-10-30T22:33:40.339Z|I-OCEAN7-304-XXXX| 26.23 12.729 39.481 33.821 1498.3124 22:33:15.66M 2015-10-30T22:33:40.544Z|I-OCEAN7-304-XXXX| 26.23 12.729 39.481 33.821 1498.3126 22:33:15.85M 2015-10-30T22:33:40.764Z|I-OCEAN7-304-XXXX| 26.28 12.729 39.482 33.823 1498.3146 22:33:16.08M 2015-10-30T22:33:40.949Z|I-OCEAN7-304-XXXX| 26.27 12.729 39.483 33.823 1498.3153 22:33:16.29M 2015-10-30T22:33:41.154Z|I-OCEAN7-304-XXXX| 26.26 12.729 39.483 33.824 1498.3157 22:33:16.47M 2015-10-30T22:33:41.354Z|I-OCEAN7-304-XXXX| 26.26 12.729 39.483 33.824 1498.3159 22:33:16.67M 2015-10-30T22:33:41.559Z|I-OCEAN7-304-XXXX| 26.22 12.729 39.483 33.823 1498.3142 22:33:16.87M 2015-10-30T22:33:41.764Z|I-OCEAN7-304-XXXX| 26.21 12.729 39.482 33.822 1498.3135 22:33:17.09M 2015-10-30T22:33:41.964Z|I-OCEAN7-304-XXXX| 26.21 12.730 39.480 33.820 1498.3115 22:33:17.29M 2015-10-30T22:33:42.169Z|I-OCEAN7-304-XXXX| 26.21 12.730 39.480 33.820 1498.3120 22:33:17.49M 2015-10-30T22:33:42.369Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.480 33.820 1498.3116 22:33:17.69M 2015-10-30T22:33:42.574Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.480 33.820 1498.3113 22:33:17.88M 2015-10-30T22:33:42.779Z|I-OCEAN7-304-XXXX| 26.16 12.730 39.479 33.819 1498.3110 22:33:18.11M 2015-10-30T22:33:42.979Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.488 33.827 1498.3192 22:33:18.31M 2015-10-30T22:33:43.184Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.483 33.823 1498.3141 22:33:18.51M 2015-10-30T22:33:43.389Z|I-OCEAN7-304-XXXX| 26.13 12.730 39.482 33.822 1498.3131 22:33:18.70M 2015-10-30T22:33:43.589Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.481 33.821 1498.3113 22:33:18.90M 2015-10-30T22:33:43.789Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.482 33.822 1498.3126 22:33:19.12M 2015-10-30T22:33:43.994Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.482 33.822 1498.3129 22:33:19.32M 2015-10-30T22:33:44.199Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.482 33.822 1498.3127 22:33:19.52M 2015-10-30T22:33:44.399Z|I-OCEAN7-304-XXXX| 26.14 12.729 39.482 33.822 1498.3123 22:33:19.72M 2015-10-30T22:33:44.604Z|I-OCEAN7-304-XXXX| 26.14 12.729 39.482 33.822 1498.3121 22:33:19.92M 2015-10-30T22:33:44.809Z|I-OCEAN7-304-XXXX| 26.10 12.730 39.484 33.824 1498.3142 22:33:20.13M 2015-10-30T22:33:45.009Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.484 33.824 1498.3141 22:33:20.33M 2015-10-30T22:33:45.229Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.482 33.822 1498.3116 22:33:20.53M 2015-10-30T22:33:45.419Z|I-OCEAN7-304-XXXX| 26.10 12.729 39.481 33.822 1498.3107 22:33:20.75M 2015-10-30T22:33:45.614Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.481 33.822 1498.3090 22:33:20.93M 2015-10-30T22:33:45.824Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.481 33.822 1498.3083 22:33:21.15M 2015-10-30T22:33:46.024Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.481 33.822 1498.3081 22:33:21.35M 2015-10-30T22:33:46.229Z|I-OCEAN7-304-XXXX| 26.11 12.728 39.481 33.822 1498.3085 22:33:21.55M 2015-10-30T22:33:46.429Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.481 33.822 1498.3087 22:33:21.75M 2015-10-30T22:33:46.634Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.481 33.822 1498.3090 22:33:21.94M 2015-10-30T22:33:46.839Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.481 33.822 1498.3096 22:33:22.17M 2015-10-30T22:33:47.039Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.481 33.822 1498.3098 22:33:22.37M 2015-10-30T22:33:47.244Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.482 33.822 1498.3110 22:33:22.56M 2015-10-30T22:33:47.444Z|I-OCEAN7-304-XXXX| 26.13 12.729 39.482 33.823 1498.3123 22:33:22.76M 2015-10-30T22:33:47.649Z|I-OCEAN7-304-XXXX| 26.13 12.729 39.483 33.823 1498.3131 22:33:22.96M 2015-10-30T22:33:47.855Z|I-OCEAN7-304-XXXX| 26.12 12.729 39.484 33.824 1498.3135 22:33:23.18M 2015-10-30T22:33:48.054Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.484 33.825 1498.3151 22:33:23.38M 2015-10-30T22:33:48.259Z|I-OCEAN7-304-XXXX| 26.14 12.729 39.485 33.825 1498.3145 22:33:23.58M 2015-10-30T22:33:48.464Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.484 33.824 1498.3141 22:33:23.78M 2015-10-30T22:33:48.664Z|I-OCEAN7-304-XXXX| 26.18 12.729 39.484 33.824 1498.3151 22:33:24.00M 2015-10-30T22:33:48.869Z|I-OCEAN7-304-XXXX| 26.18 12.729 39.478 33.818 1498.3082 22:33:24.20M 2015-10-30T22:33:49.069Z|I-OCEAN7-304-XXXX| 26.17 12.729 39.476 33.817 1498.3069 22:33:24.39M 2015-10-30T22:33:49.274Z|I-OCEAN7-304-XXXX| 26.16 12.730 39.475 33.816 1498.3058 22:33:24.59M 2015-10-30T22:33:49.474Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.476 33.817 1498.3075 22:33:24.79M 2015-10-30T22:33:49.694Z|I-OCEAN7-304-XXXX| 26.19 12.729 39.486 33.826 1498.3176 22:33:25.01M 2015-10-30T22:33:49.884Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.487 33.826 1498.3213 22:33:25.23M 2015-10-30T22:33:50.084Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.488 33.827 1498.3230 22:33:25.41M 2015-10-30T22:33:50.289Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.489 33.828 1498.3247 22:33:25.61M 2015-10-30T22:33:50.489Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.491 33.829 1498.3269 22:33:25.81M 2015-10-30T22:33:50.694Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.492 33.830 1498.3290 22:33:26.03M 2015-10-30T22:33:50.899Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.494 33.832 1498.3308 22:33:26.22M 2015-10-30T22:33:51.104Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.491 33.829 1498.3282 22:33:26.43M 2015-10-30T22:33:51.304Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.479 33.818 1498.3141 22:33:26.62M 2015-10-30T22:33:51.504Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.478 33.817 1498.3132 22:33:26.82M 2015-10-30T22:33:51.709Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.477 33.816 1498.3120 22:33:27.04M 2015-10-30T22:33:51.914Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.477 33.815 1498.3115 22:33:27.24M 2015-10-30T22:33:52.114Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.476 33.814 1498.3114 22:33:27.44M 2015-10-30T22:33:52.319Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.475 33.813 1498.3102 22:33:27.64M 2015-10-30T22:33:52.519Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.474 33.812 1498.3085 22:33:27.84M 2015-10-30T22:33:52.724Z|I-OCEAN7-304-XXXX| 26.09 12.732 39.473 33.811 1498.3075 22:33:28.06M 2015-10-30T22:33:52.929Z|I-OCEAN7-304-XXXX| 26.10 12.732 39.473 33.811 1498.3076 22:33:28.25M 2015-10-30T22:33:53.129Z|I-OCEAN7-304-XXXX| 26.10 12.732 39.478 33.816 1498.3132 22:33:28.45M 2015-10-30T22:33:53.334Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.479 33.817 1498.3149 22:33:28.65M 2015-10-30T22:33:53.539Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.480 33.817 1498.3164 22:33:28.85M 2015-10-30T22:33:53.739Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.480 33.818 1498.3165 22:33:29.07M 2015-10-30T22:33:53.939Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.481 33.818 1498.3171 22:33:29.27M 2015-10-30T22:33:54.159Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.481 33.819 1498.3182 22:33:29.46M 2015-10-30T22:33:54.349Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.483 33.820 1498.3198 22:33:29.68M 2015-10-30T22:33:54.549Z|I-OCEAN7-304-XXXX| 26.13 12.733 39.484 33.822 1498.3220 22:33:29.87M 2015-10-30T22:33:54.754Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.485 33.822 1498.3229 22:33:30.08M 2015-10-30T22:33:54.959Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.485 33.823 1498.3223 22:33:30.29M 2015-10-30T22:33:55.164Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.486 33.823 1498.3225 22:33:30.48M 2015-10-30T22:33:55.364Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.486 33.824 1498.3223 22:33:30.68M 2015-10-30T22:33:55.570Z|I-OCEAN7-304-XXXX| 26.11 12.731 39.487 33.825 1498.3220 22:33:30.88M 2015-10-30T22:33:55.770Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.481 33.820 1498.3157 22:33:31.10M 2015-10-30T22:33:55.975Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.480 33.819 1498.3141 22:33:31.30M 2015-10-30T22:33:56.176Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.478 33.817 1498.3112 22:33:31.50M 2015-10-30T22:33:56.380Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.476 33.815 1498.3086 22:33:31.70M 2015-10-30T22:33:56.584Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.475 33.814 1498.3070 22:33:31.90M 2015-10-30T22:33:56.785Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.476 33.815 1498.3082 22:33:32.12M 2015-10-30T22:33:56.990Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.477 33.816 1498.3097 22:33:32.31M 2015-10-30T22:33:57.190Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.478 33.817 1498.3113 22:33:32.51M 2015-10-30T22:33:57.395Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.478 33.817 1498.3130 22:33:32.71M 2015-10-30T22:33:57.600Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.479 33.817 1498.3142 22:33:32.91M 2015-10-30T22:33:57.800Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.480 33.818 1498.3152 22:33:33.13M 2015-10-30T22:33:58.005Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.481 33.819 1498.3173 22:33:33.33M 2015-10-30T22:33:58.205Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.481 33.819 1498.3175 22:33:33.53M 2015-10-30T22:33:58.405Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.482 33.820 1498.3191 22:33:33.73M 2015-10-30T22:33:58.630Z|I-OCEAN7-304-XXXX| 26.14 12.733 39.483 33.820 1498.3210 22:33:33.92M 2015-10-30T22:33:58.815Z|I-OCEAN7-304-XXXX| 26.14 12.733 39.484 33.821 1498.3226 22:33:34.16M 2015-10-30T22:33:59.020Z|I-OCEAN7-304-XXXX| 26.15 12.733 39.484 33.821 1498.3235 22:33:34.34M 2015-10-30T22:33:59.220Z|I-OCEAN7-304-XXXX| 26.14 12.733 39.485 33.822 1498.3248 22:33:34.54M 2015-10-30T22:33:59.425Z|I-OCEAN7-304-XXXX| 26.14 12.733 39.486 33.823 1498.3267 22:33:34.74M 2015-10-30T22:33:59.630Z|I-OCEAN7-304-XXXX| 26.13 12.734 39.487 33.823 1498.3276 22:33:34.94M 2015-10-30T22:33:59.830Z|I-OCEAN7-304-XXXX| 26.10 12.734 39.485 33.822 1498.3252 22:33:35.16M 2015-10-30T22:34:00.035Z|I-OCEAN7-304-XXXX| 26.11 12.733 39.484 33.821 1498.3240 22:33:35.36M 2015-10-30T22:34:00.240Z|I-OCEAN7-304-XXXX| 26.14 12.733 39.484 33.821 1498.3231 22:33:35.56M 2015-10-30T22:34:00.441Z|I-OCEAN7-304-XXXX| 26.14 12.733 39.484 33.821 1498.3217 22:33:35.76M 2015-10-30T22:34:00.645Z|I-OCEAN7-304-XXXX| 26.14 12.733 39.484 33.821 1498.3215 22:33:35.95M 2015-10-30T22:34:00.850Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.483 33.821 1498.3212 22:33:36.17M 2015-10-30T22:34:01.050Z|I-OCEAN7-304-XXXX| 26.17 12.733 39.483 33.820 1498.3213 22:33:36.38M 2015-10-30T22:34:01.250Z|I-OCEAN7-304-XXXX| 26.20 12.732 39.482 33.820 1498.3210 22:33:36.57M 2015-10-30T22:34:01.455Z|I-OCEAN7-304-XXXX| 26.19 12.732 39.483 33.820 1498.3212 22:33:36.77M 2015-10-30T22:34:01.660Z|I-OCEAN7-304-XXXX| 26.19 12.732 39.483 33.821 1498.3214 22:33:36.97M 2015-10-30T22:34:01.860Z|I-OCEAN7-304-XXXX| 26.18 12.733 39.484 33.822 1498.3228 22:33:37.19M 2015-10-30T22:34:02.065Z|I-OCEAN7-304-XXXX| 26.18 12.733 39.485 33.822 1498.3242 22:33:37.39M 2015-10-30T22:34:02.270Z|I-OCEAN7-304-XXXX| 26.17 12.733 39.485 33.822 1498.3241 22:33:37.59M 2015-10-30T22:34:02.470Z|I-OCEAN7-304-XXXX| 26.17 12.733 39.485 33.822 1498.3239 22:33:37.79M 2015-10-30T22:34:02.670Z|I-OCEAN7-304-XXXX| 26.18 12.733 39.486 33.823 1498.3251 22:33:38.01M 2015-10-30T22:34:02.875Z|I-OCEAN7-304-XXXX| 26.19 12.733 39.487 33.824 1498.3267 22:33:38.20M 2015-10-30T22:34:03.095Z|I-OCEAN7-304-XXXX| 26.18 12.733 39.487 33.824 1498.3281 22:33:38.40M 2015-10-30T22:34:03.280Z|I-OCEAN7-304-XXXX| 26.16 12.734 39.488 33.824 1498.3286 22:33:38.62M 2015-10-30T22:34:03.485Z|I-OCEAN7-304-XXXX| 26.17 12.734 39.488 33.824 1498.3292 22:33:38.80M 2015-10-30T22:34:03.690Z|I-OCEAN7-304-XXXX| 26.19 12.734 39.488 33.824 1498.3295 22:33:39.02M 2015-10-30T22:34:03.890Z|I-OCEAN7-304-XXXX| 26.17 12.734 39.487 33.823 1498.3290 22:33:39.22M 2015-10-30T22:34:04.096Z|I-OCEAN7-304-XXXX| 26.13 12.734 39.488 33.824 1498.3289 22:33:39.42M 2015-10-30T22:34:04.295Z|I-OCEAN7-304-XXXX| 26.13 12.734 39.488 33.824 1498.3291 22:33:39.62M 2015-10-30T22:34:04.500Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.488 33.824 1498.3289 22:33:39.82M 2015-10-30T22:34:04.700Z|I-OCEAN7-304-XXXX| 26.12 12.734 39.489 33.825 1498.3296 22:33:40.04M 2015-10-30T22:34:04.905Z|I-OCEAN7-304-XXXX| 26.12 12.734 39.488 33.824 1498.3290 22:33:40.23M 2015-10-30T22:34:05.110Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.488 33.825 1498.3281 22:33:40.43M 2015-10-30T22:34:05.310Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.488 33.825 1498.3287 22:33:40.63M 2015-10-30T22:34:05.515Z|I-OCEAN7-304-XXXX| 26.12 12.734 39.489 33.825 1498.3300 22:33:40.83M 2015-10-30T22:34:05.720Z|I-OCEAN7-304-XXXX| 26.12 12.734 39.489 33.825 1498.3303 22:33:41.05M 2015-10-30T22:34:05.920Z|I-OCEAN7-304-XXXX| 26.11 12.733 39.489 33.826 1498.3295 22:33:41.25M 2015-10-30T22:34:06.125Z|I-OCEAN7-304-XXXX| 26.11 12.733 39.489 33.826 1498.3287 22:33:41.45M 2015-10-30T22:34:06.325Z|I-OCEAN7-304-XXXX| 26.08 12.733 39.490 33.826 1498.3284 22:33:41.65M 2015-10-30T22:34:06.531Z|I-OCEAN7-304-XXXX| 26.10 12.733 39.490 33.827 1498.3286 22:33:41.85M 2015-10-30T22:34:06.735Z|I-OCEAN7-304-XXXX| 26.10 12.733 39.490 33.827 1498.3292 22:33:42.06M 2015-10-30T22:34:06.937Z|I-OCEAN7-304-XXXX| 26.10 12.733 39.490 33.827 1498.3293 22:33:42.26M 2015-10-30T22:34:07.143Z|I-OCEAN7-304-XXXX| 26.10 12.733 39.490 33.826 1498.3290 22:33:42.46M 2015-10-30T22:34:07.346Z|I-OCEAN7-304-XXXX| 26.10 12.733 39.489 33.826 1498.3290 22:33:42.66M 2015-10-30T22:34:07.561Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.489 33.825 1498.3289 22:33:42.86M 2015-10-30T22:34:07.750Z|I-OCEAN7-304-XXXX| 26.14 12.733 39.488 33.825 1498.3284 22:33:43.10M 2015-10-30T22:34:07.951Z|I-OCEAN7-304-XXXX| 26.11 12.733 39.488 33.824 1498.3280 22:33:43.28M 2015-10-30T22:34:08.157Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.488 33.824 1498.3282 22:33:43.48M 2015-10-30T22:34:08.355Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.487 33.824 1498.3279 22:33:43.68M 2015-10-30T22:34:08.560Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.487 33.824 1498.3270 22:33:43.87M 2015-10-30T22:34:08.765Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.486 33.823 1498.3263 22:33:44.09M 2015-10-30T22:34:08.970Z|I-OCEAN7-304-XXXX| 26.10 12.734 39.486 33.822 1498.3262 22:33:44.29M 2015-10-30T22:34:09.170Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.486 33.822 1498.3267 22:33:44.49M 2015-10-30T22:34:09.385Z|I-OCEAN7-304-XXXX| 26.14 12.734 39.485 33.821 1498.3270 22:33:44.69M 2015-10-30T22:34:09.575Z|I-OCEAN7-304-XXXX| 26.12 12.734 39.485 33.821 1498.3269 22:33:44.89M 2015-10-30T22:34:09.780Z|I-OCEAN7-304-XXXX| 26.12 12.734 39.485 33.821 1498.3273 22:33:45.11M 2015-10-30T22:34:09.980Z|I-OCEAN7-304-XXXX| 26.12 12.734 39.486 33.822 1498.3279 22:33:45.31M 2015-10-30T22:34:10.185Z|I-OCEAN7-304-XXXX| 26.12 12.734 39.486 33.822 1498.3275 22:33:45.51M 2015-10-30T22:34:10.390Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.486 33.822 1498.3276 22:33:45.71M 2015-10-30T22:34:10.590Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.487 33.822 1498.3281 22:33:45.91M 2015-10-30T22:34:10.790Z|I-OCEAN7-304-XXXX| 26.09 12.734 39.487 33.822 1498.3282 22:33:46.12M 2015-10-30T22:34:10.995Z|I-OCEAN7-304-XXXX| 26.09 12.734 39.487 33.823 1498.3280 22:33:46.32M 2015-10-30T22:34:11.200Z|I-OCEAN7-304-XXXX| 26.09 12.734 39.487 33.823 1498.3284 22:33:46.52M 2015-10-30T22:34:11.405Z|I-OCEAN7-304-XXXX| 26.07 12.734 39.488 33.824 1498.3287 22:33:46.72M 2015-10-30T22:34:11.605Z|I-OCEAN7-304-XXXX| 26.05 12.734 39.488 33.824 1498.3289 22:33:46.92M 2015-10-30T22:34:11.810Z|I-OCEAN7-304-XXXX| 26.08 12.734 39.489 33.825 1498.3298 22:33:47.14M 2015-10-30T22:34:12.025Z|I-OCEAN7-304-XXXX| 26.09 12.733 39.491 33.827 1498.3308 22:33:47.34M 2015-10-30T22:34:12.215Z|I-OCEAN7-304-XXXX| 26.09 12.733 39.492 33.828 1498.3314 22:33:47.55M 2015-10-30T22:34:12.420Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.492 33.829 1498.3322 22:33:47.74M 2015-10-30T22:34:12.620Z|I-OCEAN7-304-XXXX| 26.09 12.733 39.493 33.830 1498.3320 22:33:47.93M 2015-10-30T22:34:12.838Z|I-OCEAN7-304-XXXX| 26.11 12.733 39.494 33.831 1498.3326 22:33:48.15M 2015-10-30T22:34:13.030Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.494 33.831 1498.3330 22:33:48.35M 2015-10-30T22:34:13.230Z|I-OCEAN7-304-XXXX| 26.10 12.732 39.495 33.832 1498.3337 22:33:48.55M 2015-10-30T22:34:13.435Z|I-OCEAN7-304-XXXX| 26.10 12.732 39.496 33.834 1498.3341 22:33:48.75M 2015-10-30T22:34:13.635Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.497 33.835 1498.3347 22:33:48.95M 2015-10-30T22:34:13.840Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.498 33.836 1498.3344 22:33:49.17M 2015-10-30T22:34:14.040Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.498 33.836 1498.3348 22:33:49.37M 2015-10-30T22:34:14.245Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.498 33.837 1498.3347 22:33:49.57M 2015-10-30T22:34:14.450Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.498 33.837 1498.3339 22:33:49.77M 2015-10-30T22:34:14.657Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.498 33.836 1498.3336 22:33:49.97M 2015-10-30T22:34:14.855Z|I-OCEAN7-304-XXXX| 26.19 12.731 39.497 33.836 1498.3329 22:33:50.19M 2015-10-30T22:34:15.055Z|I-OCEAN7-304-XXXX| 26.19 12.731 39.496 33.834 1498.3318 22:33:50.38M 2015-10-30T22:34:15.260Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.495 33.834 1498.3314 22:33:50.58M 2015-10-30T22:34:15.465Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.495 33.833 1498.3311 22:33:50.78M 2015-10-30T22:34:15.665Z|I-OCEAN7-304-XXXX| 26.21 12.731 39.495 33.833 1498.3304 22:33:51.00M 2015-10-30T22:34:15.870Z|I-OCEAN7-304-XXXX| 26.19 12.731 39.494 33.833 1498.3302 22:33:51.20M 2015-10-30T22:34:16.075Z|I-OCEAN7-304-XXXX| 26.22 12.731 39.495 33.833 1498.3307 22:33:51.40M 2015-10-30T22:34:16.275Z|I-OCEAN7-304-XXXX| 26.23 12.731 39.494 33.833 1498.3304 22:33:51.60M 2015-10-30T22:34:16.496Z|I-OCEAN7-304-XXXX| 26.27 12.731 39.494 33.833 1498.3313 22:33:51.80M 2015-10-30T22:34:16.680Z|I-OCEAN7-304-XXXX| 26.24 12.731 39.494 33.832 1498.3313 22:33:52.03M 2015-10-30T22:34:16.885Z|I-OCEAN7-304-XXXX| 26.29 12.731 39.494 33.832 1498.3326 22:33:52.21M 2015-10-30T22:34:17.090Z|I-OCEAN7-304-XXXX| 26.26 12.731 39.495 33.833 1498.3329 22:33:52.41M 2015-10-30T22:34:17.290Z|I-OCEAN7-304-XXXX| 26.22 12.731 39.495 33.833 1498.3320 22:33:52.61M 2015-10-30T22:34:17.496Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.494 33.832 1498.3314 22:33:52.81M 2015-10-30T22:34:17.696Z|I-OCEAN7-304-XXXX| 26.23 12.731 39.493 33.831 1498.3313 22:33:53.03M 2015-10-30T22:34:17.901Z|I-OCEAN7-304-XXXX| 26.19 12.731 39.493 33.831 1498.3303 22:33:53.23M 2015-10-30T22:34:18.106Z|I-OCEAN7-304-XXXX| 26.23 12.731 39.493 33.831 1498.3308 22:33:53.43M 2015-10-30T22:34:18.306Z|I-OCEAN7-304-XXXX| 26.23 12.731 39.492 33.830 1498.3296 22:33:53.63M 2015-10-30T22:34:18.511Z|I-OCEAN7-304-XXXX| 26.21 12.732 39.491 33.829 1498.3285 22:33:53.82M 2015-10-30T22:34:18.710Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.490 33.827 1498.3270 22:33:54.04M 2015-10-30T22:34:18.915Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.488 33.826 1498.3251 22:33:54.24M 2015-10-30T22:34:19.120Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.488 33.826 1498.3253 22:33:54.44M 2015-10-30T22:34:19.320Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.485 33.824 1498.3209 22:33:54.64M 2015-10-30T22:34:19.526Z|I-OCEAN7-304-XXXX| 26.10 12.731 39.485 33.824 1498.3198 22:33:54.84M 2015-10-30T22:34:19.731Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.490 33.829 1498.3243 22:33:55.06M 2015-10-30T22:34:19.931Z|I-OCEAN7-304-XXXX| 26.09 12.731 39.524 33.861 1498.3624 22:33:55.26M 2015-10-30T22:34:20.130Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.518 33.855 1498.3547 22:33:55.46M 2015-10-30T22:34:20.336Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.516 33.854 1498.3531 22:33:55.65M 2015-10-30T22:34:20.541Z|I-OCEAN7-304-XXXX| 26.05 12.730 39.515 33.853 1498.3511 22:33:55.85M 2015-10-30T22:34:20.741Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.514 33.852 1498.3491 22:33:56.07M 2015-10-30T22:34:20.961Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.513 33.851 1498.3477 22:33:56.27M 2015-10-30T22:34:21.151Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.511 33.849 1498.3462 22:33:56.49M 2015-10-30T22:34:21.356Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.510 33.848 1498.3448 22:33:56.67M 2015-10-30T22:34:21.556Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.502 33.840 1498.3341 22:33:56.87M 2015-10-30T22:34:21.761Z|I-OCEAN7-304-XXXX| 25.98 12.730 39.500 33.839 1498.3328 22:33:57.09M 2015-10-30T22:34:21.961Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.500 33.839 1498.3325 22:33:57.29M 2015-10-30T22:34:22.166Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.501 33.839 1498.3335 22:33:57.49M 2015-10-30T22:34:22.366Z|I-OCEAN7-304-XXXX| 25.97 12.731 39.501 33.839 1498.3346 22:33:57.69M 2015-10-30T22:34:22.571Z|I-OCEAN7-304-XXXX| 25.97 12.731 39.501 33.839 1498.3353 22:33:57.88M 2015-10-30T22:34:22.771Z|I-OCEAN7-304-XXXX| 25.97 12.731 39.500 33.838 1498.3346 22:33:58.10M 2015-10-30T22:34:22.976Z|I-OCEAN7-304-XXXX| 26.03 12.733 39.500 33.836 1498.3396 22:33:58.30M 2015-10-30T22:34:23.176Z|I-OCEAN7-304-XXXX| 26.03 12.733 39.499 33.835 1498.3398 22:33:58.50M 2015-10-30T22:34:23.381Z|I-OCEAN7-304-XXXX| 26.02 12.733 39.500 33.836 1498.3401 22:33:58.70M 2015-10-30T22:34:23.586Z|I-OCEAN7-304-XXXX| 26.04 12.733 39.499 33.835 1498.3400 22:33:58.90M 2015-10-30T22:34:23.786Z|I-OCEAN7-304-XXXX| 26.04 12.733 39.500 33.835 1498.3401 22:33:59.12M 2015-10-30T22:34:23.991Z|I-OCEAN7-304-XXXX| 26.04 12.733 39.499 33.835 1498.3400 22:33:59.32M 2015-10-30T22:34:24.196Z|I-OCEAN7-304-XXXX| 26.04 12.733 39.499 33.835 1498.3398 22:33:59.52M 2015-10-30T22:34:24.396Z|I-OCEAN7-304-XXXX| 26.08 12.730 39.499 33.838 1498.3333 22:33:59.72M 2015-10-30T22:34:24.601Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.499 33.838 1498.3334 22:33:59.92M 2015-10-30T22:34:24.806Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.499 33.838 1498.3329 22:34:00.13M 2015-10-30T22:34:25.006Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.499 33.839 1498.3334 22:34:00.33M 2015-10-30T22:34:25.211Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.500 33.839 1498.3331 22:34:00.53M 2015-10-30T22:34:25.431Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.500 33.839 1498.3334 22:34:00.73M 2015-10-30T22:34:25.616Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.497 33.837 1498.3306 22:34:00.95M 2015-10-30T22:34:25.816Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.486 33.826 1498.3174 22:34:01.15M 2015-10-30T22:34:26.021Z|I-OCEAN7-304-XXXX| 26.13 12.730 39.486 33.826 1498.3171 22:34:01.35M 2015-10-30T22:34:26.226Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.485 33.825 1498.3169 22:34:01.55M 2015-10-30T22:34:26.431Z|I-OCEAN7-304-XXXX| 26.16 12.730 39.485 33.824 1498.3165 22:34:01.75M 2015-10-30T22:34:26.631Z|I-OCEAN7-304-XXXX| 26.16 12.730 39.488 33.828 1498.3213 22:34:01.95M 2015-10-30T22:34:26.831Z|I-OCEAN7-304-XXXX| 26.18 12.730 39.489 33.829 1498.3232 22:34:02.16M 2015-10-30T22:34:27.036Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.490 33.829 1498.3241 22:34:02.36M 2015-10-30T22:34:27.241Z|I-OCEAN7-304-XXXX| 26.19 12.731 39.490 33.829 1498.3256 22:34:02.56M 2015-10-30T22:34:27.441Z|I-OCEAN7-304-XXXX| 26.19 12.731 39.499 33.837 1498.3356 22:34:02.76M 2015-10-30T22:34:27.646Z|I-OCEAN7-304-XXXX| 26.19 12.731 39.500 33.838 1498.3372 22:34:02.96M 2015-10-30T22:34:27.846Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.501 33.839 1498.3380 22:34:03.18M 2015-10-30T22:34:28.051Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.502 33.840 1498.3392 22:34:03.38M 2015-10-30T22:34:28.256Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.503 33.841 1498.3398 22:34:03.58M 2015-10-30T22:34:28.457Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.503 33.841 1498.3401 22:34:03.78M 2015-10-30T22:34:28.661Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.504 33.842 1498.3418 22:34:03.97M 2015-10-30T22:34:28.861Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.497 33.836 1498.3346 22:34:04.19M 2015-10-30T22:34:29.066Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.496 33.834 1498.3331 22:34:04.39M 2015-10-30T22:34:29.271Z|I-OCEAN7-304-XXXX| 26.19 12.731 39.493 33.831 1498.3303 22:34:04.59M 2015-10-30T22:34:29.476Z|I-OCEAN7-304-XXXX| 26.22 12.731 39.494 33.832 1498.3320 22:34:04.79M 2015-10-30T22:34:29.676Z|I-OCEAN7-304-XXXX| 26.17 12.732 39.495 33.833 1498.3330 22:34:05.01M 2015-10-30T22:34:29.896Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.495 33.832 1498.3320 22:34:05.21M 2015-10-30T22:34:30.081Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.494 33.832 1498.3315 22:34:05.42M 2015-10-30T22:34:30.286Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.494 33.832 1498.3308 22:34:05.61M 2015-10-30T22:34:30.486Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.494 33.832 1498.3307 22:34:05.81M 2015-10-30T22:34:30.691Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.493 33.831 1498.3293 22:34:06.02M 2015-10-30T22:34:30.896Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.493 33.831 1498.3291 22:34:06.22M 2015-10-30T22:34:31.096Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.492 33.830 1498.3280 22:34:06.42M 2015-10-30T22:34:31.301Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.491 33.829 1498.3264 22:34:06.62M 2015-10-30T22:34:31.506Z|I-OCEAN7-304-XXXX| 26.11 12.731 39.496 33.834 1498.3323 22:34:06.82M 2015-10-30T22:34:31.706Z|I-OCEAN7-304-XXXX| 26.11 12.731 39.497 33.836 1498.3333 22:34:07.04M 2015-10-30T22:34:31.911Z|I-OCEAN7-304-XXXX| 26.06 12.731 39.498 33.837 1498.3333 22:34:07.24M 2015-10-30T22:34:32.111Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.499 33.837 1498.3352 22:34:07.44M 2015-10-30T22:34:32.316Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.500 33.838 1498.3362 22:34:07.63M 2015-10-30T22:34:32.521Z|I-OCEAN7-304-XXXX| 26.03 12.732 39.500 33.837 1498.3354 22:34:07.84M 2015-10-30T22:34:32.721Z|I-OCEAN7-304-XXXX| 26.03 12.732 39.500 33.837 1498.3358 22:34:08.05M 2015-10-30T22:34:32.921Z|I-OCEAN7-304-XXXX| 26.04 12.732 39.500 33.838 1498.3369 22:34:08.25M 2015-10-30T22:34:33.126Z|I-OCEAN7-304-XXXX| 26.04 12.732 39.501 33.838 1498.3375 22:34:08.45M 2015-10-30T22:34:33.331Z|I-OCEAN7-304-XXXX| 26.04 12.732 39.496 33.833 1498.3319 22:34:08.65M 2015-10-30T22:34:33.531Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.494 33.832 1498.3304 22:34:08.85M 2015-10-30T22:34:33.766Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.494 33.831 1498.3297 22:34:09.07M 2015-10-30T22:34:33.936Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.494 33.832 1498.3313 22:34:09.27M 2015-10-30T22:34:34.141Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.495 33.832 1498.3326 22:34:09.46M 2015-10-30T22:34:34.366Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.495 33.833 1498.3331 22:34:09.66M 2015-10-30T22:34:34.546Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.492 33.829 1498.3297 22:34:09.88M 2015-10-30T22:34:34.751Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.492 33.829 1498.3297 22:34:10.08M 2015-10-30T22:34:34.956Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.492 33.830 1498.3301 22:34:10.28M 2015-10-30T22:34:35.161Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.493 33.831 1498.3306 22:34:10.48M 2015-10-30T22:34:35.356Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.493 33.831 1498.3309 22:34:10.68M 2015-10-30T22:34:35.566Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.493 33.831 1498.3313 22:34:10.88M 2015-10-30T22:34:35.766Z|I-OCEAN7-304-XXXX| 26.20 12.732 39.494 33.831 1498.3328 22:34:11.10M 2015-10-30T22:34:35.971Z|I-OCEAN7-304-XXXX| 26.20 12.732 39.494 33.832 1498.3334 22:34:11.30M 2015-10-30T22:34:36.171Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.498 33.835 1498.3365 22:34:11.50M 2015-10-30T22:34:36.402Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.497 33.835 1498.3359 22:34:11.70M 2015-10-30T22:34:36.578Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.497 33.835 1498.3363 22:34:11.90M 2015-10-30T22:34:36.781Z|I-OCEAN7-304-XXXX| 26.17 12.732 39.496 33.834 1498.3347 22:34:12.11M 2015-10-30T22:34:36.986Z|I-OCEAN7-304-XXXX| 26.20 12.732 39.495 33.833 1498.3347 22:34:12.31M 2015-10-30T22:34:37.186Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.494 33.832 1498.3324 22:34:12.51M 2015-10-30T22:34:37.391Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.493 33.830 1498.3308 22:34:12.71M 2015-10-30T22:34:37.596Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.494 33.832 1498.3318 22:34:12.91M 2015-10-30T22:34:37.801Z|I-OCEAN7-304-XXXX| 26.18 12.732 39.494 33.832 1498.3326 22:34:13.13M 2015-10-30T22:34:38.001Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.495 33.832 1498.3331 22:34:13.33M 2015-10-30T22:34:38.206Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.495 33.832 1498.3339 22:34:13.53M 2015-10-30T22:34:38.406Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.496 33.833 1498.3341 22:34:13.73M 2015-10-30T22:34:38.611Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.496 33.833 1498.3345 22:34:13.92M 2015-10-30T22:34:38.831Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.497 33.834 1498.3345 22:34:14.14M 2015-10-30T22:34:39.017Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.497 33.835 1498.3348 22:34:14.36M 2015-10-30T22:34:39.216Z|I-OCEAN7-304-XXXX| 26.09 12.732 39.497 33.834 1498.3346 22:34:14.54M 2015-10-30T22:34:39.421Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.497 33.835 1498.3351 22:34:14.74M 2015-10-30T22:34:39.626Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.498 33.835 1498.3359 22:34:14.94M 2015-10-30T22:34:39.826Z|I-OCEAN7-304-XXXX| 26.05 12.732 39.498 33.835 1498.3358 22:34:15.16M 2015-10-30T22:34:40.031Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.493 33.831 1498.3304 22:34:15.36M 2015-10-30T22:34:40.231Z|I-OCEAN7-304-XXXX| 26.03 12.732 39.494 33.831 1498.3303 22:34:15.56M 2015-10-30T22:34:40.436Z|I-OCEAN7-304-XXXX| 26.03 12.732 39.494 33.832 1498.3304 22:34:15.75M 2015-10-30T22:34:40.641Z|I-OCEAN7-304-XXXX| 26.04 12.732 39.494 33.832 1498.3303 22:34:15.95M 2015-10-30T22:34:40.841Z|I-OCEAN7-304-XXXX| 26.02 12.732 39.494 33.832 1498.3298 22:34:16.17M 2015-10-30T22:34:41.046Z|I-OCEAN7-304-XXXX| 26.02 12.732 39.494 33.832 1498.3296 22:34:16.37M 2015-10-30T22:34:41.246Z|I-OCEAN7-304-XXXX| 26.03 12.732 39.494 33.832 1498.3290 22:34:16.57M 2015-10-30T22:34:41.451Z|I-OCEAN7-304-XXXX| 26.04 12.731 39.494 33.832 1498.3286 22:34:16.77M 2015-10-30T22:34:41.651Z|I-OCEAN7-304-XXXX| 26.04 12.731 39.494 33.832 1498.3286 22:34:16.97M 2015-10-30T22:34:41.857Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.494 33.832 1498.3295 22:34:17.19M 2015-10-30T22:34:42.061Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.494 33.832 1498.3297 22:34:17.39M 2015-10-30T22:34:42.262Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.495 33.833 1498.3301 22:34:17.59M 2015-10-30T22:34:42.467Z|I-OCEAN7-304-XXXX| 26.03 12.731 39.496 33.833 1498.3306 22:34:17.78M 2015-10-30T22:34:42.672Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.496 33.834 1498.3318 22:34:18.00M 2015-10-30T22:34:42.872Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.497 33.835 1498.3319 22:34:18.20M 2015-10-30T22:34:43.077Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.497 33.835 1498.3317 22:34:18.40M 2015-10-30T22:34:43.297Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.497 33.836 1498.3325 22:34:18.60M 2015-10-30T22:34:43.491Z|I-OCEAN7-304-XXXX| 26.11 12.731 39.497 33.836 1498.3337 22:34:18.82M 2015-10-30T22:34:43.681Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.495 33.833 1498.3323 22:34:19.02M 2015-10-30T22:34:43.887Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.495 33.833 1498.3333 22:34:19.22M 2015-10-30T22:34:44.092Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.495 33.833 1498.3326 22:34:19.41M 2015-10-30T22:34:44.292Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.495 33.832 1498.3331 22:34:19.62M 2015-10-30T22:34:44.497Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.495 33.832 1498.3330 22:34:19.81M 2015-10-30T22:34:44.703Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.495 33.832 1498.3335 22:34:20.04M 2015-10-30T22:34:44.902Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.494 33.832 1498.3326 22:34:20.23M 2015-10-30T22:34:45.132Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.494 33.831 1498.3324 22:34:20.43M 2015-10-30T22:34:45.307Z|I-OCEAN7-304-XXXX| 26.20 12.732 39.494 33.832 1498.3335 22:34:20.63M 2015-10-30T22:34:45.512Z|I-OCEAN7-304-XXXX| 26.20 12.732 39.494 33.832 1498.3335 22:34:20.83M 2015-10-30T22:34:45.717Z|I-OCEAN7-304-XXXX| 26.21 12.732 39.494 33.831 1498.3331 22:34:21.05M 2015-10-30T22:34:45.917Z|I-OCEAN7-304-XXXX| 26.22 12.732 39.494 33.831 1498.3337 22:34:21.25M 2015-10-30T22:34:46.122Z|I-OCEAN7-304-XXXX| 26.23 12.732 39.494 33.831 1498.3345 22:34:21.45M 2015-10-30T22:34:46.327Z|I-OCEAN7-304-XXXX| 26.21 12.733 39.494 33.831 1498.3348 22:34:21.65M 2015-10-30T22:34:46.527Z|I-OCEAN7-304-XXXX| 26.22 12.733 39.494 33.831 1498.3348 22:34:21.85M 2015-10-30T22:34:46.732Z|I-OCEAN7-304-XXXX| 26.20 12.732 39.494 33.831 1498.3340 22:34:22.06M 2015-10-30T22:34:46.932Z|I-OCEAN7-304-XXXX| 26.20 12.733 39.497 33.834 1498.3381 22:34:22.26M 2015-10-30T22:34:47.137Z|I-OCEAN7-304-XXXX| 26.18 12.733 39.498 33.834 1498.3385 22:34:22.46M 2015-10-30T22:34:47.342Z|I-OCEAN7-304-XXXX| 26.17 12.733 39.499 33.835 1498.3391 22:34:22.66M 2015-10-30T22:34:47.542Z|I-OCEAN7-304-XXXX| 26.16 12.733 39.500 33.836 1498.3403 22:34:22.86M 2015-10-30T22:34:47.762Z|I-OCEAN7-304-XXXX| 26.16 12.733 39.500 33.837 1498.3416 22:34:23.08M 2015-10-30T22:34:47.952Z|I-OCEAN7-304-XXXX| 26.15 12.733 39.501 33.837 1498.3427 22:34:23.29M 2015-10-30T22:34:48.152Z|I-OCEAN7-304-XXXX| 26.11 12.733 39.501 33.837 1498.3418 22:34:23.48M 2015-10-30T22:34:48.357Z|I-OCEAN7-304-XXXX| 26.11 12.733 39.502 33.838 1498.3428 22:34:23.67M 2015-10-30T22:34:48.557Z|I-OCEAN7-304-XXXX| 26.10 12.733 39.501 33.837 1498.3423 22:34:23.87M 2015-10-30T22:34:48.762Z|I-OCEAN7-304-XXXX| 26.08 12.734 39.501 33.836 1498.3424 22:34:24.09M 2015-10-30T22:34:48.962Z|I-OCEAN7-304-XXXX| 26.08 12.734 39.500 33.835 1498.3419 22:34:24.29M 2015-10-30T22:34:49.167Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.499 33.836 1498.3375 22:34:24.49M 2015-10-30T22:34:49.372Z|I-OCEAN7-304-XXXX| 26.02 12.732 39.498 33.835 1498.3352 22:34:24.69M 2015-10-30T22:34:49.572Z|I-OCEAN7-304-XXXX| 26.04 12.733 39.497 33.833 1498.3356 22:34:24.89M 2015-10-30T22:34:49.777Z|I-OCEAN7-304-XXXX| 26.05 12.733 39.495 33.831 1498.3340 22:34:25.11M 2015-10-30T22:34:49.977Z|I-OCEAN7-304-XXXX| 26.05 12.733 39.495 33.831 1498.3344 22:34:25.31M 2015-10-30T22:34:50.182Z|I-OCEAN7-304-XXXX| 26.05 12.733 39.491 33.827 1498.3304 22:34:25.50M 2015-10-30T22:34:50.387Z|I-OCEAN7-304-XXXX| 26.05 12.733 39.492 33.828 1498.3318 22:34:25.70M 2015-10-30T22:34:50.587Z|I-OCEAN7-304-XXXX| 26.04 12.734 39.493 33.829 1498.3331 22:34:25.90M 2015-10-30T22:34:50.792Z|I-OCEAN7-304-XXXX| 26.00 12.734 39.493 33.829 1498.3336 22:34:26.12M 2015-10-30T22:34:50.997Z|I-OCEAN7-304-XXXX| 26.01 12.734 39.493 33.829 1498.3342 22:34:26.32M 2015-10-30T22:34:51.197Z|I-OCEAN7-304-XXXX| 26.04 12.734 39.496 33.831 1498.3383 22:34:26.52M 2015-10-30T22:34:51.402Z|I-OCEAN7-304-XXXX| 26.01 12.734 39.496 33.832 1498.3376 22:34:26.72M 2015-10-30T22:34:51.602Z|I-OCEAN7-304-XXXX| 26.02 12.734 39.496 33.832 1498.3378 22:34:26.92M 2015-10-30T22:34:51.807Z|I-OCEAN7-304-XXXX| 26.03 12.734 39.496 33.831 1498.3374 22:34:27.14M 2015-10-30T22:34:52.012Z|I-OCEAN7-304-XXXX| 26.07 12.734 39.496 33.832 1498.3378 22:34:27.34M 2015-10-30T22:34:52.227Z|I-OCEAN7-304-XXXX| 26.08 12.734 39.496 33.832 1498.3376 22:34:27.54M 2015-10-30T22:34:52.417Z|I-OCEAN7-304-XXXX| 26.08 12.733 39.498 33.834 1498.3386 22:34:27.75M 2015-10-30T22:34:52.622Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.499 33.835 1498.3403 22:34:27.94M 2015-10-30T22:34:52.822Z|I-OCEAN7-304-XXXX| 26.15 12.733 39.499 33.835 1498.3406 22:34:28.15M 2015-10-30T22:34:53.022Z|I-OCEAN7-304-XXXX| 26.15 12.733 39.499 33.835 1498.3416 22:34:28.35M 2015-10-30T22:34:53.227Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.500 33.837 1498.3387 22:34:28.55M 2015-10-30T22:34:53.432Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.500 33.837 1498.3383 22:34:28.75M 2015-10-30T22:34:53.637Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.500 33.838 1498.3387 22:34:28.95M 2015-10-30T22:34:53.837Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.496 33.833 1498.3351 22:34:29.17M 2015-10-30T22:34:54.042Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.495 33.833 1498.3348 22:34:29.37M 2015-10-30T22:34:54.242Z|I-OCEAN7-304-XXXX| 26.15 12.733 39.495 33.832 1498.3348 22:34:29.57M 2015-10-30T22:34:54.447Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.495 33.832 1498.3340 22:34:29.76M 2015-10-30T22:34:54.647Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.494 33.831 1498.3330 22:34:29.96M 2015-10-30T22:34:54.853Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.493 33.831 1498.3325 22:34:30.18M 2015-10-30T22:34:55.057Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.493 33.830 1498.3322 22:34:30.38M 2015-10-30T22:34:55.257Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.503 33.840 1498.3431 22:34:30.58M 2015-10-30T22:34:55.462Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.504 33.841 1498.3448 22:34:30.78M 2015-10-30T22:34:55.662Z|I-OCEAN7-304-XXXX| 26.15 12.733 39.505 33.842 1498.3461 22:34:31.00M 2015-10-30T22:34:55.867Z|I-OCEAN7-304-XXXX| 26.14 12.733 39.505 33.841 1498.3459 22:34:31.20M 2015-10-30T22:34:56.072Z|I-OCEAN7-304-XXXX| 26.10 12.733 39.492 33.828 1498.3311 22:34:31.40M 2015-10-30T22:34:56.277Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.490 33.827 1498.3302 22:34:31.60M 2015-10-30T22:34:56.472Z|I-OCEAN7-304-XXXX| 26.10 12.734 39.501 33.837 1498.3436 22:34:31.80M 2015-10-30T22:34:56.697Z|I-OCEAN7-304-XXXX| 26.06 12.734 39.502 33.838 1498.3441 22:34:32.01M 2015-10-30T22:34:56.882Z|I-OCEAN7-304-XXXX| 26.07 12.734 39.501 33.836 1498.3429 22:34:32.23M 2015-10-30T22:34:57.082Z|I-OCEAN7-304-XXXX| 26.07 12.734 39.500 33.836 1498.3416 22:34:32.41M 2015-10-30T22:34:57.287Z|I-OCEAN7-304-XXXX| 26.07 12.734 39.499 33.835 1498.3407 22:34:32.61M 2015-10-30T22:34:57.492Z|I-OCEAN7-304-XXXX| 26.04 12.734 39.498 33.834 1498.3387 22:34:32.81M 2015-10-30T22:34:57.693Z|I-OCEAN7-304-XXXX| 26.00 12.734 39.497 33.833 1498.3372 22:34:33.03M 2015-10-30T22:34:57.897Z|I-OCEAN7-304-XXXX| 26.00 12.734 39.497 33.833 1498.3372 22:34:33.23M 2015-10-30T22:34:58.097Z|I-OCEAN7-304-XXXX| 26.02 12.734 39.497 33.832 1498.3367 22:34:33.43M 2015-10-30T22:34:58.302Z|I-OCEAN7-304-XXXX| 26.00 12.734 39.495 33.831 1498.3351 22:34:33.62M 2015-10-30T22:34:58.507Z|I-OCEAN7-304-XXXX| 26.00 12.733 39.495 33.832 1498.3350 22:34:33.82M 2015-10-30T22:34:58.712Z|I-OCEAN7-304-XXXX| 26.00 12.733 39.496 33.832 1498.3353 22:34:34.04M 2015-10-30T22:34:58.912Z|I-OCEAN7-304-XXXX| 25.98 12.733 39.496 33.833 1498.3345 22:34:34.24M 2015-10-30T22:34:59.117Z|I-OCEAN7-304-XXXX| 26.00 12.733 39.491 33.828 1498.3292 22:34:34.44M 2015-10-30T22:34:59.317Z|I-OCEAN7-304-XXXX| 25.99 12.733 39.491 33.828 1498.3282 22:34:34.64M 2015-10-30T22:34:59.522Z|I-OCEAN7-304-XXXX| 26.01 12.732 39.490 33.827 1498.3259 22:34:34.84M 2015-10-30T22:34:59.727Z|I-OCEAN7-304-XXXX| 26.05 12.732 39.492 33.830 1498.3284 22:34:35.06M 2015-10-30T22:34:59.927Z|I-OCEAN7-304-XXXX| 26.07 12.732 39.493 33.830 1498.3285 22:34:35.26M 2015-10-30T22:35:00.132Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.494 33.832 1498.3290 22:34:35.45M 2015-10-30T22:35:00.333Z|I-OCEAN7-304-XXXX| 26.06 12.731 39.495 33.833 1498.3287 22:34:35.66M 2015-10-30T22:35:00.537Z|I-OCEAN7-304-XXXX| 26.06 12.731 39.495 33.834 1498.3292 22:34:35.85M 2015-10-30T22:35:00.742Z|I-OCEAN7-304-XXXX| 26.10 12.731 39.496 33.835 1498.3311 22:34:36.07M 2015-10-30T22:35:00.942Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.497 33.836 1498.3333 22:34:36.27M 2015-10-30T22:35:01.162Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.499 33.837 1498.3348 22:34:36.47M 2015-10-30T22:35:01.352Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.499 33.837 1498.3353 22:34:36.69M 2015-10-30T22:35:01.552Z|I-OCEAN7-304-XXXX| 26.18 12.732 39.499 33.836 1498.3369 22:34:36.87M 2015-10-30T22:35:01.752Z|I-OCEAN7-304-XXXX| 26.24 12.732 39.498 33.836 1498.3376 22:34:37.09M 2015-10-30T22:35:01.957Z|I-OCEAN7-304-XXXX| 26.24 12.732 39.497 33.835 1498.3373 22:34:37.29M 2015-10-30T22:35:02.163Z|I-OCEAN7-304-XXXX| 26.24 12.732 39.498 33.836 1498.3385 22:34:37.49M 2015-10-30T22:35:02.362Z|I-OCEAN7-304-XXXX| 26.23 12.732 39.498 33.836 1498.3383 22:34:37.69M 2015-10-30T22:35:02.567Z|I-OCEAN7-304-XXXX| 26.20 12.732 39.498 33.835 1498.3380 22:34:37.88M 2015-10-30T22:35:02.772Z|I-OCEAN7-304-XXXX| 26.26 12.732 39.498 33.835 1498.3396 22:34:38.10M 2015-10-30T22:35:02.973Z|I-OCEAN7-304-XXXX| 26.29 12.733 39.499 33.835 1498.3420 22:34:38.30M 2015-10-30T22:35:03.178Z|I-OCEAN7-304-XXXX| 26.29 12.733 39.499 33.835 1498.3431 22:34:38.50M 2015-10-30T22:35:03.382Z|I-OCEAN7-304-XXXX| 26.29 12.733 39.499 33.834 1498.3429 22:34:38.70M 2015-10-30T22:35:03.583Z|I-OCEAN7-304-XXXX| 26.33 12.734 39.498 33.834 1498.3433 22:34:38.90M 2015-10-30T22:35:03.787Z|I-OCEAN7-304-XXXX| 26.26 12.734 39.498 33.834 1498.3424 22:34:39.12M 2015-10-30T22:35:03.988Z|I-OCEAN7-304-XXXX| 26.22 12.734 39.498 33.834 1498.3423 22:34:39.32M 2015-10-30T22:35:04.193Z|I-OCEAN7-304-XXXX| 26.21 12.734 39.499 33.834 1498.3429 22:34:39.52M 2015-10-30T22:35:04.397Z|I-OCEAN7-304-XXXX| 26.18 12.734 39.499 33.835 1498.3436 22:34:39.72M 2015-10-30T22:35:04.597Z|I-OCEAN7-304-XXXX| 26.15 12.734 39.499 33.835 1498.3436 22:34:39.92M 2015-10-30T22:35:04.802Z|I-OCEAN7-304-XXXX| 26.16 12.734 39.500 33.835 1498.3445 22:34:40.13M 2015-10-30T22:35:05.003Z|I-OCEAN7-304-XXXX| 26.16 12.734 39.500 33.835 1498.3453 22:34:40.33M 2015-10-30T22:35:05.207Z|I-OCEAN7-304-XXXX| 26.13 12.735 39.500 33.835 1498.3446 22:34:40.53M 2015-10-30T22:35:05.408Z|I-OCEAN7-304-XXXX| 26.08 12.734 39.499 33.834 1498.3427 22:34:40.73M 2015-10-30T22:35:05.627Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.498 33.833 1498.3418 22:34:40.93M 2015-10-30T22:35:05.814Z|I-OCEAN7-304-XXXX| 26.06 12.734 39.497 33.832 1498.3386 22:34:41.16M 2015-10-30T22:35:06.017Z|I-OCEAN7-304-XXXX| 26.06 12.734 39.496 33.831 1498.3376 22:34:41.35M 2015-10-30T22:35:06.223Z|I-OCEAN7-304-XXXX| 26.05 12.734 39.496 33.831 1498.3379 22:34:41.55M 2015-10-30T22:35:06.422Z|I-OCEAN7-304-XXXX| 26.05 12.734 39.495 33.831 1498.3374 22:34:41.74M 2015-10-30T22:35:06.627Z|I-OCEAN7-304-XXXX| 26.01 12.734 39.495 33.831 1498.3363 22:34:41.94M 2015-10-30T22:35:06.834Z|I-OCEAN7-304-XXXX| 25.98 12.734 39.495 33.831 1498.3362 22:34:42.16M 2015-10-30T22:35:07.033Z|I-OCEAN7-304-XXXX| 25.95 12.734 39.497 33.832 1498.3367 22:34:42.36M 2015-10-30T22:35:07.238Z|I-OCEAN7-304-XXXX| 25.94 12.734 39.498 33.834 1498.3378 22:34:42.56M 2015-10-30T22:35:07.438Z|I-OCEAN7-304-XXXX| 25.97 12.734 39.498 33.834 1498.3379 22:34:42.76M 2015-10-30T22:35:07.643Z|I-OCEAN7-304-XXXX| 25.98 12.734 39.498 33.833 1498.3374 22:34:42.96M 2015-10-30T22:35:07.848Z|I-OCEAN7-304-XXXX| 25.95 12.734 39.497 33.833 1498.3363 22:34:43.18M 2015-10-30T22:35:08.048Z|I-OCEAN7-304-XXXX| 25.96 12.734 39.496 33.832 1498.3356 22:34:43.38M 2015-10-30T22:35:08.253Z|I-OCEAN7-304-XXXX| 25.96 12.733 39.496 33.833 1498.3350 22:34:43.58M 2015-10-30T22:35:08.454Z|I-OCEAN7-304-XXXX| 25.98 12.734 39.497 33.833 1498.3365 22:34:43.77M 2015-10-30T22:35:08.658Z|I-OCEAN7-304-XXXX| 26.01 12.734 39.497 33.833 1498.3369 22:34:43.97M 2015-10-30T22:35:08.863Z|I-OCEAN7-304-XXXX| 26.02 12.734 39.497 33.833 1498.3380 22:34:44.19M 2015-10-30T22:35:09.068Z|I-OCEAN7-304-XXXX| 26.00 12.734 39.506 33.841 1498.3472 22:34:44.39M 2015-10-30T22:35:09.268Z|I-OCEAN7-304-XXXX| 26.06 12.734 39.508 33.843 1498.3506 22:34:44.59M 2015-10-30T22:35:09.473Z|I-OCEAN7-304-XXXX| 26.03 12.734 39.506 33.841 1498.3495 22:34:44.79M 2015-10-30T22:35:09.673Z|I-OCEAN7-304-XXXX| 26.05 12.734 39.505 33.840 1498.3485 22:34:45.01M 2015-10-30T22:35:09.878Z|I-OCEAN7-304-XXXX| 26.08 12.735 39.504 33.839 1498.3483 22:34:45.21M 2015-10-30T22:35:10.093Z|I-OCEAN7-304-XXXX| 26.09 12.735 39.505 33.839 1498.3499 22:34:45.41M 2015-10-30T22:35:10.283Z|I-OCEAN7-304-XXXX| 26.09 12.735 39.505 33.840 1498.3500 22:34:45.62M 2015-10-30T22:35:10.488Z|I-OCEAN7-304-XXXX| 26.12 12.735 39.506 33.840 1498.3510 22:34:45.80M 2015-10-30T22:35:10.688Z|I-OCEAN7-304-XXXX| 26.13 12.734 39.505 33.840 1498.3490 22:34:46.02M 2015-10-30T22:35:10.893Z|I-OCEAN7-304-XXXX| 26.17 12.734 39.504 33.839 1498.3484 22:34:46.22M 2015-10-30T22:35:11.094Z|I-OCEAN7-304-XXXX| 26.17 12.734 39.504 33.839 1498.3492 22:34:46.42M 2015-10-30T22:35:11.298Z|I-OCEAN7-304-XXXX| 26.17 12.735 39.501 33.835 1498.3458 22:34:46.62M 2015-10-30T22:35:11.498Z|I-OCEAN7-304-XXXX| 26.19 12.734 39.499 33.834 1498.3447 22:34:46.82M 2015-10-30T22:35:11.703Z|I-OCEAN7-304-XXXX| 26.18 12.734 39.499 33.834 1498.3434 22:34:47.04M 2015-10-30T22:35:11.908Z|I-OCEAN7-304-XXXX| 26.23 12.734 39.498 33.834 1498.3428 22:34:47.24M 2015-10-30T22:35:12.113Z|I-OCEAN7-304-XXXX| 26.24 12.734 39.497 33.833 1498.3412 22:34:47.44M 2015-10-30T22:35:12.313Z|I-OCEAN7-304-XXXX| 26.27 12.734 39.496 33.832 1498.3408 22:34:47.64M 2015-10-30T22:35:12.513Z|I-OCEAN7-304-XXXX| 26.26 12.734 39.496 33.832 1498.3401 22:34:47.84M 2015-10-30T22:35:12.718Z|I-OCEAN7-304-XXXX| 26.22 12.733 39.495 33.831 1498.3379 22:34:48.05M 2015-10-30T22:35:12.923Z|I-OCEAN7-304-XXXX| 26.22 12.733 39.495 33.832 1498.3370 22:34:48.25M 2015-10-30T22:35:13.123Z|I-OCEAN7-304-XXXX| 26.18 12.733 39.495 33.831 1498.3357 22:34:48.45M 2015-10-30T22:35:13.328Z|I-OCEAN7-304-XXXX| 26.18 12.733 39.499 33.836 1498.3405 22:34:48.65M 2015-10-30T22:35:13.528Z|I-OCEAN7-304-XXXX| 26.17 12.733 39.500 33.836 1498.3408 22:34:48.85M 2015-10-30T22:35:13.733Z|I-OCEAN7-304-XXXX| 26.18 12.733 39.500 33.837 1498.3418 22:34:49.07M 2015-10-30T22:35:13.938Z|I-OCEAN7-304-XXXX| 26.18 12.733 39.500 33.837 1498.3420 22:34:49.27M 2015-10-30T22:35:14.138Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.500 33.837 1498.3407 22:34:49.47M 2015-10-30T22:35:14.343Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.501 33.837 1498.3403 22:34:49.66M 2015-10-30T22:35:14.563Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.500 33.837 1498.3401 22:34:49.86M 2015-10-30T22:35:14.748Z|I-OCEAN7-304-XXXX| 26.10 12.733 39.500 33.836 1498.3412 22:34:50.10M 2015-10-30T22:35:14.948Z|I-OCEAN7-304-XXXX| 26.09 12.734 39.499 33.835 1498.3413 22:34:50.28M 2015-10-30T22:35:15.158Z|I-OCEAN7-304-XXXX| 26.09 12.734 39.498 33.834 1498.3405 22:34:50.48M 2015-10-30T22:35:15.358Z|I-OCEAN7-304-XXXX| 26.05 12.734 39.498 33.834 1498.3389 22:34:50.68M 2015-10-30T22:35:15.558Z|I-OCEAN7-304-XXXX| 26.05 12.734 39.498 33.834 1498.3389 22:34:50.88M 2015-10-30T22:35:15.763Z|I-OCEAN7-304-XXXX| 26.06 12.734 39.498 33.834 1498.3394 22:34:51.10M 2015-10-30T22:35:15.968Z|I-OCEAN7-304-XXXX| 26.05 12.734 39.498 33.834 1498.3398 22:34:51.29M 2015-10-30T22:35:16.168Z|I-OCEAN7-304-XXXX| 26.05 12.734 39.505 33.841 1498.3473 22:34:51.50M 2015-10-30T22:35:16.373Z|I-OCEAN7-304-XXXX| 26.07 12.734 39.506 33.841 1498.3480 22:34:51.69M 2015-10-30T22:35:16.573Z|I-OCEAN7-304-XXXX| 26.02 12.734 39.506 33.842 1498.3479 22:34:51.89M 2015-10-30T22:35:16.778Z|I-OCEAN7-304-XXXX| 26.02 12.733 39.506 33.842 1498.3477 22:34:52.11M 2015-10-30T22:35:16.983Z|I-OCEAN7-304-XXXX| 26.07 12.733 39.507 33.842 1498.3480 22:34:52.31M 2015-10-30T22:35:17.183Z|I-OCEAN7-304-XXXX| 26.03 12.733 39.507 33.843 1498.3483 22:34:52.51M 2015-10-30T22:35:17.388Z|I-OCEAN7-304-XXXX| 26.03 12.733 39.503 33.839 1498.3425 22:34:52.71M 2015-10-30T22:35:17.593Z|I-OCEAN7-304-XXXX| 26.03 12.733 39.503 33.839 1498.3422 22:34:52.91M 2015-10-30T22:35:17.793Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.503 33.840 1498.3418 22:34:53.13M 2015-10-30T22:35:17.998Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.503 33.840 1498.3407 22:34:53.32M 2015-10-30T22:35:18.198Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.503 33.841 1498.3400 22:34:53.53M 2015-10-30T22:35:18.403Z|I-OCEAN7-304-XXXX| 26.04 12.732 39.503 33.841 1498.3400 22:34:53.72M 2015-10-30T22:35:18.603Z|I-OCEAN7-304-XXXX| 26.09 12.732 39.503 33.841 1498.3407 22:34:53.92M 2015-10-30T22:35:18.813Z|I-OCEAN7-304-XXXX| 26.09 12.731 39.502 33.840 1498.3392 22:34:54.14M 2015-10-30T22:35:19.028Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.502 33.840 1498.3396 22:34:54.34M 2015-10-30T22:35:19.216Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.507 33.844 1498.3469 22:34:54.56M 2015-10-30T22:35:19.428Z|I-OCEAN7-304-XXXX| 26.09 12.732 39.507 33.844 1498.3473 22:34:54.74M 2015-10-30T22:35:19.623Z|I-OCEAN7-304-XXXX| 26.10 12.733 39.506 33.843 1498.3463 22:34:54.94M 2015-10-30T22:35:19.823Z|I-OCEAN7-304-XXXX| 26.08 12.733 39.505 33.841 1498.3450 22:34:55.16M 2015-10-30T22:35:20.028Z|I-OCEAN7-304-XXXX| 26.07 12.733 39.504 33.840 1498.3440 22:34:55.35M 2015-10-30T22:35:20.228Z|I-OCEAN7-304-XXXX| 26.07 12.733 39.503 33.839 1498.3433 22:34:55.56M 2015-10-30T22:35:20.433Z|I-OCEAN7-304-XXXX| 26.08 12.733 39.502 33.838 1498.3439 22:34:55.75M 2015-10-30T22:35:20.638Z|I-OCEAN7-304-XXXX| 26.09 12.734 39.506 33.841 1498.3488 22:34:55.95M 2015-10-30T22:35:20.838Z|I-OCEAN7-304-XXXX| 26.08 12.734 39.506 33.841 1498.3496 22:34:56.17M 2015-10-30T22:35:21.043Z|I-OCEAN7-304-XXXX| 26.09 12.734 39.505 33.840 1498.3492 22:34:56.37M 2015-10-30T22:35:21.248Z|I-OCEAN7-304-XXXX| 26.09 12.735 39.504 33.839 1498.3489 22:34:56.57M 2015-10-30T22:35:21.448Z|I-OCEAN7-304-XXXX| 26.08 12.735 39.503 33.838 1498.3486 22:34:56.77M 2015-10-30T22:35:21.653Z|I-OCEAN7-304-XXXX| 26.12 12.735 39.500 33.834 1498.3455 22:34:56.97M 2015-10-30T22:35:21.854Z|I-OCEAN7-304-XXXX| 26.10 12.735 39.498 33.833 1498.3442 22:34:57.19M 2015-10-30T22:35:22.058Z|I-OCEAN7-304-XXXX| 26.09 12.735 39.498 33.832 1498.3428 22:34:57.39M 2015-10-30T22:35:22.263Z|I-OCEAN7-304-XXXX| 26.11 12.735 39.497 33.831 1498.3408 22:34:57.59M 2015-10-30T22:35:22.463Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.495 33.831 1498.3384 22:34:57.78M 2015-10-30T22:35:22.668Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.496 33.832 1498.3390 22:34:58.00M 2015-10-30T22:35:22.868Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.497 33.832 1498.3402 22:34:58.20M 2015-10-30T22:35:23.078Z|I-OCEAN7-304-XXXX| 26.08 12.734 39.498 33.833 1498.3407 22:34:58.40M 2015-10-30T22:35:23.278Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.498 33.834 1498.3411 22:34:58.60M 2015-10-30T22:35:23.498Z|I-OCEAN7-304-XXXX| 26.14 12.734 39.498 33.834 1498.3409 22:34:58.80M 2015-10-30T22:35:23.683Z|I-OCEAN7-304-XXXX| 26.16 12.733 39.498 33.834 1498.3396 22:34:59.03M 2015-10-30T22:35:23.888Z|I-OCEAN7-304-XXXX| 26.16 12.733 39.498 33.835 1498.3395 22:34:59.22M 2015-10-30T22:35:24.088Z|I-OCEAN7-304-XXXX| 26.19 12.733 39.498 33.835 1498.3398 22:34:59.42M 2015-10-30T22:35:24.288Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.499 33.835 1498.3396 22:34:59.62M 2015-10-30T22:35:24.493Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.500 33.836 1498.3398 22:34:59.81M 2015-10-30T22:35:24.698Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.500 33.837 1498.3400 22:35:00.03M 2015-10-30T22:35:24.903Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.502 33.838 1498.3418 22:35:00.23M 2015-10-30T22:35:25.103Z|I-OCEAN7-304-XXXX| 26.09 12.732 39.503 33.840 1498.3425 22:35:00.43M 2015-10-30T22:35:25.308Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.504 33.841 1498.3439 22:35:00.63M 2015-10-30T22:35:25.508Z|I-OCEAN7-304-XXXX| 26.10 12.732 39.504 33.840 1498.3433 22:35:00.83M 2015-10-30T22:35:25.713Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.503 33.840 1498.3433 22:35:01.05M 2015-10-30T22:35:25.913Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.502 33.839 1498.3412 22:35:01.24M 2015-10-30T22:35:26.118Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.500 33.838 1498.3390 22:35:01.44M 2015-10-30T22:35:26.323Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.500 33.837 1498.3372 22:35:01.64M 2015-10-30T22:35:26.523Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.501 33.839 1498.3378 22:35:01.84M 2015-10-30T22:35:26.728Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.501 33.839 1498.3387 22:35:02.06M 2015-10-30T22:35:26.928Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.501 33.839 1498.3396 22:35:02.26M 2015-10-30T22:35:27.128Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.501 33.839 1498.3394 22:35:02.46M 2015-10-30T22:35:27.338Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.501 33.839 1498.3385 22:35:02.66M 2015-10-30T22:35:27.543Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.501 33.839 1498.3389 22:35:02.86M 2015-10-30T22:35:27.743Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.501 33.839 1498.3390 22:35:03.08M 2015-10-30T22:35:27.959Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.501 33.839 1498.3395 22:35:03.28M 2015-10-30T22:35:28.149Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.501 33.838 1498.3397 22:35:03.49M 2015-10-30T22:35:28.354Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.500 33.837 1498.3402 22:35:03.67M 2015-10-30T22:35:28.553Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.501 33.838 1498.3407 22:35:03.87M 2015-10-30T22:35:28.758Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.501 33.839 1498.3409 22:35:04.09M 2015-10-30T22:35:28.964Z|I-OCEAN7-304-XXXX| 26.18 12.732 39.508 33.844 1498.3485 22:35:04.29M 2015-10-30T22:35:29.172Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.505 33.841 1498.3447 22:35:04.49M 2015-10-30T22:35:29.368Z|I-OCEAN7-304-XXXX| 26.13 12.734 39.503 33.838 1498.3477 22:35:04.69M 2015-10-30T22:35:29.568Z|I-OCEAN7-304-XXXX| 26.13 12.734 39.503 33.838 1498.3467 22:35:04.89M 2015-10-30T22:35:29.774Z|I-OCEAN7-304-XXXX| 26.13 12.734 39.503 33.838 1498.3463 22:35:05.11M 2015-10-30T22:35:29.980Z|I-OCEAN7-304-XXXX| 26.15 12.734 39.503 33.839 1498.3467 22:35:05.31M 2015-10-30T22:35:30.179Z|I-OCEAN7-304-XXXX| 26.10 12.733 39.504 33.840 1498.3462 22:35:05.51M 2015-10-30T22:35:30.384Z|I-OCEAN7-304-XXXX| 26.10 12.733 39.505 33.840 1498.3466 22:35:05.70M 2015-10-30T22:35:30.584Z|I-OCEAN7-304-XXXX| 26.09 12.733 39.505 33.841 1498.3469 22:35:05.90M 2015-10-30T22:35:30.789Z|I-OCEAN7-304-XXXX| 26.08 12.733 39.506 33.842 1498.3472 22:35:06.12M 2015-10-30T22:35:30.989Z|I-OCEAN7-304-XXXX| 26.06 12.733 39.508 33.844 1498.3481 22:35:06.32M 2015-10-30T22:35:31.194Z|I-OCEAN7-304-XXXX| 26.04 12.733 39.507 33.844 1498.3469 22:35:06.52M 2015-10-30T22:35:31.399Z|I-OCEAN7-304-XXXX| 26.03 12.732 39.506 33.843 1498.3448 22:35:06.72M 2015-10-30T22:35:31.599Z|I-OCEAN7-304-XXXX| 26.00 12.732 39.505 33.843 1498.3424 22:35:06.92M 2015-10-30T22:35:31.804Z|I-OCEAN7-304-XXXX| 26.03 12.732 39.505 33.842 1498.3419 22:35:07.14M 2015-10-30T22:35:32.009Z|I-OCEAN7-304-XXXX| 26.03 12.731 39.504 33.842 1498.3402 22:35:07.34M 2015-10-30T22:35:32.209Z|I-OCEAN7-304-XXXX| 25.98 12.731 39.503 33.841 1498.3380 22:35:07.53M 2015-10-30T22:35:32.429Z|I-OCEAN7-304-XXXX| 25.98 12.731 39.502 33.840 1498.3362 22:35:07.73M 2015-10-30T22:35:32.614Z|I-OCEAN7-304-XXXX| 26.03 12.731 39.501 33.839 1498.3361 22:35:07.95M 2015-10-30T22:35:32.819Z|I-OCEAN7-304-XXXX| 26.03 12.731 39.507 33.844 1498.3422 22:35:08.15M 2015-10-30T22:35:33.024Z|I-OCEAN7-304-XXXX| 26.03 12.731 39.506 33.844 1498.3424 22:35:08.35M 2015-10-30T22:35:33.224Z|I-OCEAN7-304-XXXX| 25.99 12.731 39.506 33.844 1498.3423 22:35:08.55M 2015-10-30T22:35:33.429Z|I-OCEAN7-304-XXXX| 26.00 12.731 39.506 33.844 1498.3422 22:35:08.75M 2015-10-30T22:35:33.629Z|I-OCEAN7-304-XXXX| 26.04 12.731 39.506 33.844 1498.3419 22:35:08.95M 2015-10-30T22:35:33.834Z|I-OCEAN7-304-XXXX| 26.00 12.731 39.506 33.844 1498.3413 22:35:09.17M 2015-10-30T22:35:34.039Z|I-OCEAN7-304-XXXX| 25.98 12.731 39.505 33.843 1498.3400 22:35:09.37M 2015-10-30T22:35:34.239Z|I-OCEAN7-304-XXXX| 25.99 12.731 39.505 33.843 1498.3401 22:35:09.57M 2015-10-30T22:35:34.444Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.505 33.843 1498.3413 22:35:09.76M 2015-10-30T22:35:34.649Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.504 33.842 1498.3407 22:35:09.96M 2015-10-30T22:35:34.849Z|I-OCEAN7-304-XXXX| 26.11 12.731 39.504 33.842 1498.3398 22:35:10.18M 2015-10-30T22:35:35.049Z|I-OCEAN7-304-XXXX| 26.09 12.731 39.502 33.841 1498.3383 22:35:10.38M 2015-10-30T22:35:35.254Z|I-OCEAN7-304-XXXX| 26.09 12.731 39.501 33.839 1498.3365 22:35:10.58M 2015-10-30T22:35:35.459Z|I-OCEAN7-304-XXXX| 26.11 12.731 39.500 33.838 1498.3359 22:35:10.78M 2015-10-30T22:35:35.659Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.499 33.837 1498.3351 22:35:11.00M 2015-10-30T22:35:35.864Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.498 33.836 1498.3335 22:35:11.19M 2015-10-30T22:35:36.069Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.497 33.836 1498.3329 22:35:11.39M 2015-10-30T22:35:36.269Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.497 33.836 1498.3329 22:35:11.59M 2015-10-30T22:35:36.474Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.497 33.835 1498.3334 22:35:11.79M 2015-10-30T22:35:36.674Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.497 33.835 1498.3339 22:35:12.01M 2015-10-30T22:35:36.899Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.497 33.835 1498.3339 22:35:12.21M 2015-10-30T22:35:37.084Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.498 33.836 1498.3357 22:35:12.43M 2015-10-30T22:35:37.284Z|I-OCEAN7-304-XXXX| 26.19 12.731 39.499 33.837 1498.3374 22:35:12.61M 2015-10-30T22:35:37.489Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.500 33.837 1498.3375 22:35:12.81M 2015-10-30T22:35:37.694Z|I-OCEAN7-304-XXXX| 26.18 12.732 39.501 33.839 1498.3397 22:35:13.03M 2015-10-30T22:35:37.894Z|I-OCEAN7-304-XXXX| 26.22 12.732 39.502 33.839 1498.3417 22:35:13.23M 2015-10-30T22:35:38.099Z|I-OCEAN7-304-XXXX| 26.21 12.732 39.504 33.841 1498.3436 22:35:13.42M 2015-10-30T22:35:38.299Z|I-OCEAN7-304-XXXX| 26.19 12.732 39.505 33.842 1498.3446 22:35:13.62M 2015-10-30T22:35:38.504Z|I-OCEAN7-304-XXXX| 26.22 12.732 39.504 33.841 1498.3447 22:35:13.82M 2015-10-30T22:35:38.704Z|I-OCEAN7-304-XXXX| 26.17 12.732 39.503 33.840 1498.3440 22:35:14.04M 2015-10-30T22:35:38.909Z|I-OCEAN7-304-XXXX| 26.17 12.732 39.502 33.839 1498.3425 22:35:14.24M 2015-10-30T22:35:39.114Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.501 33.838 1498.3412 22:35:14.44M 2015-10-30T22:35:39.319Z|I-OCEAN7-304-XXXX| 26.23 12.732 39.500 33.838 1498.3405 22:35:14.64M 2015-10-30T22:35:39.514Z|I-OCEAN7-304-XXXX| 26.19 12.732 39.500 33.837 1498.3391 22:35:14.84M 2015-10-30T22:35:39.719Z|I-OCEAN7-304-XXXX| 26.19 12.732 39.499 33.836 1498.3375 22:35:15.05M 2015-10-30T22:35:39.929Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.499 33.836 1498.3365 22:35:15.25M 2015-10-30T22:35:40.124Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.498 33.836 1498.3356 22:35:15.46M 2015-10-30T22:35:40.329Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.503 33.840 1498.3414 22:35:15.65M 2015-10-30T22:35:40.535Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.500 33.838 1498.3386 22:35:15.85M 2015-10-30T22:35:40.739Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.500 33.838 1498.3378 22:35:16.07M 2015-10-30T22:35:40.939Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.499 33.837 1498.3358 22:35:16.27M 2015-10-30T22:35:41.144Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.499 33.837 1498.3352 22:35:16.47M 2015-10-30T22:35:41.364Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.498 33.836 1498.3352 22:35:16.67M 2015-10-30T22:35:41.549Z|I-OCEAN7-304-XXXX| 26.10 12.731 39.498 33.835 1498.3339 22:35:16.88M 2015-10-30T22:35:41.754Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.497 33.835 1498.3330 22:35:17.09M 2015-10-30T22:35:41.954Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.497 33.834 1498.3330 22:35:17.28M 2015-10-30T22:35:42.159Z|I-OCEAN7-304-XXXX| 26.00 12.732 39.497 33.835 1498.3331 22:35:17.48M 2015-10-30T22:35:42.359Z|I-OCEAN7-304-XXXX| 26.00 12.732 39.498 33.835 1498.3336 22:35:17.68M 2015-10-30T22:35:42.564Z|I-OCEAN7-304-XXXX| 26.00 12.732 39.498 33.836 1498.3346 22:35:17.88M 2015-10-30T22:35:42.769Z|I-OCEAN7-304-XXXX| 26.00 12.732 39.494 33.831 1498.3300 22:35:18.10M 2015-10-30T22:35:42.969Z|I-OCEAN7-304-XXXX| 26.01 12.732 39.493 33.830 1498.3297 22:35:18.30M 2015-10-30T22:35:43.174Z|I-OCEAN7-304-XXXX| 26.01 12.732 39.492 33.829 1498.3289 22:35:18.50M 2015-10-30T22:35:43.374Z|I-OCEAN7-304-XXXX| 26.01 12.732 39.491 33.828 1498.3273 22:35:18.70M 2015-10-30T22:35:43.575Z|I-OCEAN7-304-XXXX| 26.03 12.732 39.495 33.832 1498.3322 22:35:18.90M 2015-10-30T22:35:43.779Z|I-OCEAN7-304-XXXX| 26.03 12.732 39.496 33.833 1498.3333 22:35:19.11M 2015-10-30T22:35:43.984Z|I-OCEAN7-304-XXXX| 26.03 12.733 39.496 33.833 1498.3339 22:35:19.31M 2015-10-30T22:35:44.189Z|I-OCEAN7-304-XXXX| 26.01 12.733 39.503 33.839 1498.3414 22:35:19.51M 2015-10-30T22:35:44.389Z|I-OCEAN7-304-XXXX| 26.02 12.733 39.503 33.839 1498.3414 22:35:19.71M 2015-10-30T22:35:44.594Z|I-OCEAN7-304-XXXX| 26.02 12.733 39.502 33.839 1498.3412 22:35:19.91M 2015-10-30T22:35:44.799Z|I-OCEAN7-304-XXXX| 26.04 12.732 39.502 33.839 1498.3406 22:35:20.13M 2015-10-30T22:35:45.000Z|I-OCEAN7-304-XXXX| 26.09 12.732 39.501 33.838 1498.3395 22:35:20.33M 2015-10-30T22:35:45.204Z|I-OCEAN7-304-XXXX| 26.09 12.732 39.501 33.838 1498.3387 22:35:20.53M 2015-10-30T22:35:45.404Z|I-OCEAN7-304-XXXX| 26.09 12.732 39.500 33.837 1498.3378 22:35:20.73M 2015-10-30T22:35:45.609Z|I-OCEAN7-304-XXXX| 26.10 12.732 39.497 33.834 1498.3339 22:35:20.93M 2015-10-30T22:35:45.829Z|I-OCEAN7-304-XXXX| 26.10 12.732 39.497 33.835 1498.3337 22:35:21.15M 2015-10-30T22:35:46.019Z|I-OCEAN7-304-XXXX| 26.10 12.732 39.498 33.835 1498.3345 22:35:21.36M 2015-10-30T22:35:46.219Z|I-OCEAN7-304-XXXX| 26.10 12.732 39.498 33.836 1498.3351 22:35:21.55M 2015-10-30T22:35:46.419Z|I-OCEAN7-304-XXXX| 26.10 12.731 39.499 33.837 1498.3358 22:35:21.74M 2015-10-30T22:35:46.624Z|I-OCEAN7-304-XXXX| 26.09 12.731 39.501 33.838 1498.3376 22:35:21.94M 2015-10-30T22:35:46.824Z|I-OCEAN7-304-XXXX| 26.09 12.732 39.502 33.840 1498.3391 22:35:22.16M 2015-10-30T22:35:47.029Z|I-OCEAN7-304-XXXX| 26.09 12.731 39.504 33.841 1498.3411 22:35:22.36M 2015-10-30T22:35:47.236Z|I-OCEAN7-304-XXXX| 26.10 12.731 39.505 33.842 1498.3428 22:35:22.56M 2015-10-30T22:35:47.434Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.506 33.843 1498.3444 22:35:22.76M 2015-10-30T22:35:47.639Z|I-OCEAN7-304-XXXX| 26.07 12.732 39.507 33.844 1498.3446 22:35:22.96M 2015-10-30T22:35:47.844Z|I-OCEAN7-304-XXXX| 26.05 12.732 39.504 33.842 1498.3420 22:35:23.18M 2015-10-30T22:35:48.049Z|I-OCEAN7-304-XXXX| 26.02 12.732 39.491 33.828 1498.3269 22:35:23.38M 2015-10-30T22:35:48.249Z|I-OCEAN7-304-XXXX| 25.99 12.733 39.490 33.828 1498.3268 22:35:23.58M 2015-10-30T22:35:48.449Z|I-OCEAN7-304-XXXX| 25.99 12.733 39.491 33.828 1498.3279 22:35:23.77M 2015-10-30T22:35:48.654Z|I-OCEAN7-304-XXXX| 26.00 12.733 39.491 33.828 1498.3289 22:35:23.97M 2015-10-30T22:35:48.873Z|I-OCEAN7-304-XXXX| 26.00 12.733 39.491 33.828 1498.3279 22:35:24.19M 2015-10-30T22:35:49.059Z|I-OCEAN7-304-XXXX| 26.01 12.733 39.491 33.828 1498.3280 22:35:24.39M 2015-10-30T22:35:49.264Z|I-OCEAN7-304-XXXX| 26.01 12.732 39.491 33.828 1498.3279 22:35:24.59M 2015-10-30T22:35:49.464Z|I-OCEAN7-304-XXXX| 26.02 12.732 39.492 33.830 1498.3282 22:35:24.79M 2015-10-30T22:35:49.669Z|I-OCEAN7-304-XXXX| 26.02 12.732 39.493 33.831 1498.3282 22:35:25.01M 2015-10-30T22:35:49.874Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.493 33.831 1498.3285 22:35:25.21M 2015-10-30T22:35:50.079Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.493 33.832 1498.3284 22:35:25.40M 2015-10-30T22:35:50.294Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.494 33.832 1498.3286 22:35:25.60M 2015-10-30T22:35:50.484Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.496 33.834 1498.3306 22:35:25.82M 2015-10-30T22:35:50.684Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.496 33.835 1498.3301 22:35:26.02M 2015-10-30T22:35:50.884Z|I-OCEAN7-304-XXXX| 26.08 12.730 39.496 33.835 1498.3295 22:35:26.22M 2015-10-30T22:35:51.089Z|I-OCEAN7-304-XXXX| 26.08 12.730 39.502 33.840 1498.3354 22:35:26.42M 2015-10-30T22:35:51.294Z|I-OCEAN7-304-XXXX| 26.08 12.730 39.503 33.842 1498.3362 22:35:26.62M 2015-10-30T22:35:51.499Z|I-OCEAN7-304-XXXX| 26.09 12.730 39.504 33.842 1498.3373 22:35:26.81M 2015-10-30T22:35:51.699Z|I-OCEAN7-304-XXXX| 26.10 12.730 39.504 33.843 1498.3376 22:35:27.04M 2015-10-30T22:35:51.904Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.504 33.843 1498.3384 22:35:27.24M 2015-10-30T22:35:52.109Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.504 33.843 1498.3376 22:35:27.43M 2015-10-30T22:35:52.309Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.504 33.843 1498.3385 22:35:27.63M 2015-10-30T22:35:52.514Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.504 33.842 1498.3394 22:35:27.83M 2015-10-30T22:35:52.732Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.503 33.841 1498.3395 22:35:28.05M 2015-10-30T22:35:52.920Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.503 33.840 1498.3405 22:35:28.25M 2015-10-30T22:35:53.120Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.503 33.840 1498.3409 22:35:28.45M 2015-10-30T22:35:53.325Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.496 33.834 1498.3335 22:35:28.65M 2015-10-30T22:35:53.530Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.496 33.834 1498.3333 22:35:28.85M 2015-10-30T22:35:53.730Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.496 33.834 1498.3334 22:35:29.07M 2015-10-30T22:35:53.935Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.497 33.835 1498.3333 22:35:29.26M 2015-10-30T22:35:54.135Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.497 33.835 1498.3329 22:35:29.46M 2015-10-30T22:35:54.340Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.497 33.835 1498.3325 22:35:29.66M 2015-10-30T22:35:54.545Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.497 33.836 1498.3326 22:35:29.86M 2015-10-30T22:35:54.765Z|I-OCEAN7-304-XXXX| 26.17 12.730 39.496 33.835 1498.3315 22:35:30.08M 2015-10-30T22:35:54.950Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.497 33.836 1498.3329 22:35:30.30M 2015-10-30T22:35:55.155Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.497 33.836 1498.3329 22:35:30.48M 2015-10-30T22:35:55.355Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.497 33.836 1498.3334 22:35:30.68M 2015-10-30T22:35:55.560Z|I-OCEAN7-304-XXXX| 26.11 12.731 39.497 33.836 1498.3326 22:35:30.88M 2015-10-30T22:35:55.760Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.497 33.836 1498.3330 22:35:31.10M 2015-10-30T22:35:55.972Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.497 33.836 1498.3317 22:35:31.30M 2015-10-30T22:35:56.170Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.497 33.836 1498.3308 22:35:31.49M 2015-10-30T22:35:56.370Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.497 33.836 1498.3304 22:35:31.69M 2015-10-30T22:35:56.575Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.497 33.836 1498.3298 22:35:31.89M 2015-10-30T22:35:56.775Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.497 33.836 1498.3291 22:35:32.11M 2015-10-30T22:35:56.980Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.497 33.836 1498.3290 22:35:32.31M 2015-10-30T22:35:57.185Z|I-OCEAN7-304-XXXX| 26.12 12.729 39.496 33.836 1498.3282 22:35:32.51M 2015-10-30T22:35:57.385Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.500 33.839 1498.3311 22:35:32.71M 2015-10-30T22:35:57.590Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.501 33.840 1498.3319 22:35:32.91M 2015-10-30T22:35:57.812Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.502 33.841 1498.3328 22:35:33.13M 2015-10-30T22:35:57.995Z|I-OCEAN7-304-XXXX| 26.09 12.729 39.503 33.842 1498.3344 22:35:33.33M 2015-10-30T22:35:58.200Z|I-OCEAN7-304-XXXX| 26.09 12.729 39.503 33.843 1498.3352 22:35:33.52M 2015-10-30T22:35:58.400Z|I-OCEAN7-304-XXXX| 26.13 12.729 39.505 33.844 1498.3364 22:35:33.72M 2015-10-30T22:35:58.605Z|I-OCEAN7-304-XXXX| 26.08 12.729 39.504 33.844 1498.3344 22:35:33.92M 2015-10-30T22:35:58.811Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.503 33.843 1498.3333 22:35:34.14M 2015-10-30T22:35:59.010Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.502 33.842 1498.3318 22:35:34.34M 2015-10-30T22:35:59.230Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.501 33.841 1498.3308 22:35:34.54M 2015-10-30T22:35:59.415Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.500 33.839 1498.3303 22:35:34.75M 2015-10-30T22:35:59.620Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.498 33.837 1498.3291 22:35:34.94M 2015-10-30T22:35:59.820Z|I-OCEAN7-304-XXXX| 26.04 12.730 39.496 33.836 1498.3280 22:35:35.16M 2015-10-30T22:36:00.025Z|I-OCEAN7-304-XXXX| 26.08 12.730 39.495 33.834 1498.3274 22:35:35.35M 2015-10-30T22:36:00.230Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.494 33.833 1498.3279 22:35:35.55M 2015-10-30T22:36:00.430Z|I-OCEAN7-304-XXXX| 26.08 12.730 39.494 33.833 1498.3268 22:35:35.75M 2015-10-30T22:36:00.635Z|I-OCEAN7-304-XXXX| 26.07 12.730 39.494 33.834 1498.3268 22:35:35.95M 2015-10-30T22:36:00.835Z|I-OCEAN7-304-XXXX| 26.04 12.730 39.495 33.834 1498.3268 22:35:36.17M 2015-10-30T22:36:01.035Z|I-OCEAN7-304-XXXX| 26.04 12.730 39.496 33.836 1498.3274 22:35:36.37M 2015-10-30T22:36:01.245Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.498 33.837 1498.3285 22:35:36.57M 2015-10-30T22:36:01.445Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.499 33.839 1498.3295 22:35:36.77M 2015-10-30T22:36:01.650Z|I-OCEAN7-304-XXXX| 26.08 12.729 39.500 33.841 1498.3309 22:35:36.97M 2015-10-30T22:36:01.855Z|I-OCEAN7-304-XXXX| 26.12 12.728 39.501 33.841 1498.3315 22:35:37.19M 2015-10-30T22:36:02.055Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.501 33.841 1498.3304 22:35:37.38M 2015-10-30T22:36:02.292Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.500 33.841 1498.3304 22:35:37.58M 2015-10-30T22:36:02.460Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.500 33.840 1498.3298 22:35:37.78M 2015-10-30T22:36:02.665Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.492 33.832 1498.3207 22:35:38.00M 2015-10-30T22:36:02.865Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.490 33.830 1498.3185 22:35:38.20M 2015-10-30T22:36:03.070Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.491 33.831 1498.3209 22:35:38.40M 2015-10-30T22:36:03.270Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.495 33.835 1498.3257 22:35:38.60M 2015-10-30T22:36:03.475Z|I-OCEAN7-304-XXXX| 26.07 12.730 39.495 33.834 1498.3265 22:35:38.79M 2015-10-30T22:36:03.695Z|I-OCEAN7-304-XXXX| 26.07 12.730 39.494 33.833 1498.3269 22:35:39.02M 2015-10-30T22:36:03.880Z|I-OCEAN7-304-XXXX| 26.04 12.731 39.494 33.832 1498.3271 22:35:39.23M 2015-10-30T22:36:04.085Z|I-OCEAN7-304-XXXX| 26.04 12.731 39.493 33.831 1498.3275 22:35:39.41M 2015-10-30T22:36:04.290Z|I-OCEAN7-304-XXXX| 26.04 12.731 39.493 33.831 1498.3280 22:35:39.61M 2015-10-30T22:36:04.490Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.494 33.832 1498.3296 22:35:39.81M 2015-10-30T22:36:04.695Z|I-OCEAN7-304-XXXX| 26.07 12.732 39.494 33.832 1498.3301 22:35:40.03M 2015-10-30T22:36:04.895Z|I-OCEAN7-304-XXXX| 26.07 12.732 39.495 33.832 1498.3309 22:35:40.23M 2015-10-30T22:36:05.100Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.495 33.833 1498.3315 22:35:40.43M 2015-10-30T22:36:05.306Z|I-OCEAN7-304-XXXX| 26.07 12.732 39.496 33.834 1498.3340 22:35:40.63M 2015-10-30T22:36:05.505Z|I-OCEAN7-304-XXXX| 26.07 12.732 39.498 33.836 1498.3356 22:35:40.83M 2015-10-30T22:36:05.723Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.499 33.837 1498.3362 22:35:41.05M 2015-10-30T22:36:05.910Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.500 33.837 1498.3370 22:35:41.24M 2015-10-30T22:36:06.115Z|I-OCEAN7-304-XXXX| 26.07 12.732 39.499 33.837 1498.3369 22:35:41.44M 2015-10-30T22:36:06.320Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.500 33.837 1498.3368 22:35:41.64M 2015-10-30T22:36:06.520Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.500 33.837 1498.3376 22:35:41.84M 2015-10-30T22:36:06.732Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.499 33.836 1498.3376 22:35:42.06M 2015-10-30T22:36:06.930Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.499 33.836 1498.3359 22:35:42.26M 2015-10-30T22:36:07.130Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.499 33.837 1498.3354 22:35:42.46M 2015-10-30T22:36:07.335Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.500 33.839 1498.3354 22:35:42.66M 2015-10-30T22:36:07.540Z|I-OCEAN7-304-XXXX| 26.11 12.731 39.497 33.836 1498.3319 22:35:42.86M 2015-10-30T22:36:07.740Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.499 33.838 1498.3345 22:35:43.08M 2015-10-30T22:36:07.945Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.500 33.839 1498.3346 22:35:43.27M 2015-10-30T22:36:08.160Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.499 33.838 1498.3323 22:35:43.47M 2015-10-30T22:36:08.350Z|I-OCEAN7-304-XXXX| 26.12 12.729 39.497 33.837 1498.3296 22:35:43.69M 2015-10-30T22:36:08.550Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.495 33.835 1498.3276 22:35:43.87M 2015-10-30T22:36:08.755Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.494 33.834 1498.3248 22:35:44.09M 2015-10-30T22:36:08.960Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.492 33.833 1498.3224 22:35:44.29M 2015-10-30T22:36:09.165Z|I-OCEAN7-304-XXXX| 26.14 12.728 39.490 33.831 1498.3193 22:35:44.49M 2015-10-30T22:36:09.365Z|I-OCEAN7-304-XXXX| 26.12 12.728 39.491 33.833 1498.3188 22:35:44.69M 2015-10-30T22:36:09.570Z|I-OCEAN7-304-XXXX| 26.16 12.727 39.492 33.833 1498.3192 22:35:44.89M 2015-10-30T22:36:09.770Z|I-OCEAN7-304-XXXX| 26.13 12.727 39.492 33.834 1498.3187 22:35:45.11M 2015-10-30T22:36:09.975Z|I-OCEAN7-304-XXXX| 26.17 12.727 39.493 33.835 1498.3206 22:35:45.31M 2015-10-30T22:36:10.175Z|I-OCEAN7-304-XXXX| 26.17 12.728 39.494 33.836 1498.3225 22:35:45.50M 2015-10-30T22:36:10.380Z|I-OCEAN7-304-XXXX| 26.19 12.728 39.496 33.837 1498.3248 22:35:45.70M 2015-10-30T22:36:10.580Z|I-OCEAN7-304-XXXX| 26.19 12.728 39.497 33.838 1498.3262 22:35:45.90M 2015-10-30T22:36:10.785Z|I-OCEAN7-304-XXXX| 26.19 12.727 39.499 33.840 1498.3281 22:35:46.12M 2015-10-30T22:36:10.990Z|I-OCEAN7-304-XXXX| 26.21 12.727 39.500 33.841 1498.3289 22:35:46.32M 2015-10-30T22:36:11.190Z|I-OCEAN7-304-XXXX| 26.21 12.727 39.499 33.840 1498.3280 22:35:46.52M 2015-10-30T22:36:11.395Z|I-OCEAN7-304-XXXX| 26.17 12.727 39.499 33.840 1498.3273 22:35:46.72M 2015-10-30T22:36:11.600Z|I-OCEAN7-304-XXXX| 26.17 12.728 39.499 33.840 1498.3278 22:35:46.92M 2015-10-30T22:36:11.800Z|I-OCEAN7-304-XXXX| 26.15 12.728 39.499 33.840 1498.3281 22:35:47.14M 2015-10-30T22:36:12.000Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.499 33.837 1498.3346 22:35:47.34M 2015-10-30T22:36:12.205Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.497 33.836 1498.3341 22:35:47.53M 2015-10-30T22:36:12.405Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.496 33.834 1498.3336 22:35:47.73M 2015-10-30T22:36:12.631Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.495 33.833 1498.3320 22:35:47.93M 2015-10-30T22:36:12.815Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.494 33.832 1498.3311 22:35:48.17M 2015-10-30T22:36:13.020Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.494 33.831 1498.3306 22:35:48.35M 2015-10-30T22:36:13.226Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.493 33.831 1498.3296 22:35:48.55M 2015-10-30T22:36:13.426Z|I-OCEAN7-304-XXXX| 26.07 12.732 39.493 33.830 1498.3289 22:35:48.75M 2015-10-30T22:36:13.625Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.493 33.831 1498.3282 22:35:48.95M 2015-10-30T22:36:13.830Z|I-OCEAN7-304-XXXX| 26.06 12.731 39.493 33.831 1498.3284 22:35:49.16M 2015-10-30T22:36:14.030Z|I-OCEAN7-304-XXXX| 26.06 12.731 39.493 33.832 1498.3275 22:35:49.36M 2015-10-30T22:36:14.236Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.494 33.832 1498.3269 22:35:49.56M 2015-10-30T22:36:14.440Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.494 33.833 1498.3267 22:35:49.76M 2015-10-30T22:36:14.640Z|I-OCEAN7-304-XXXX| 25.99 12.730 39.494 33.833 1498.3263 22:35:49.96M 2015-10-30T22:36:14.845Z|I-OCEAN7-304-XXXX| 25.99 12.730 39.494 33.833 1498.3257 22:35:50.18M 2015-10-30T22:36:15.050Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.493 33.832 1498.3245 22:35:50.38M 2015-10-30T22:36:15.250Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.492 33.831 1498.3226 22:35:50.58M 2015-10-30T22:36:15.456Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.488 33.827 1498.3181 22:35:50.78M 2015-10-30T22:36:15.661Z|I-OCEAN7-304-XXXX| 25.92 12.730 39.488 33.827 1498.3175 22:35:51.00M 2015-10-30T22:36:15.861Z|I-OCEAN7-304-XXXX| 25.95 12.730 39.486 33.825 1498.3160 22:35:51.20M 2015-10-30T22:36:16.061Z|I-OCEAN7-304-XXXX| 25.95 12.730 39.489 33.828 1498.3196 22:35:51.39M 2015-10-30T22:36:16.266Z|I-OCEAN7-304-XXXX| 25.94 12.730 39.490 33.829 1498.3203 22:35:51.59M 2015-10-30T22:36:16.471Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.491 33.830 1498.3215 22:35:51.79M 2015-10-30T22:36:16.671Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.491 33.831 1498.3217 22:35:52.01M 2015-10-30T22:36:16.876Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.492 33.832 1498.3226 22:35:52.21M 2015-10-30T22:36:17.096Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.493 33.833 1498.3235 22:35:52.41M 2015-10-30T22:36:17.286Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.494 33.834 1498.3243 22:35:52.62M 2015-10-30T22:36:17.481Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.490 33.830 1498.3196 22:35:52.81M 2015-10-30T22:36:17.691Z|I-OCEAN7-304-XXXX| 25.95 12.730 39.489 33.829 1498.3185 22:35:53.02M 2015-10-30T22:36:17.891Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.490 33.829 1498.3197 22:35:53.23M 2015-10-30T22:36:18.096Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.491 33.830 1498.3217 22:35:53.42M 2015-10-30T22:36:18.296Z|I-OCEAN7-304-XXXX| 26.02 12.730 39.492 33.831 1498.3225 22:35:53.62M 2015-10-30T22:36:18.501Z|I-OCEAN7-304-XXXX| 26.04 12.730 39.493 33.832 1498.3235 22:35:53.82M 2015-10-30T22:36:18.706Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.494 33.834 1498.3243 22:35:54.04M 2015-10-30T22:36:18.906Z|I-OCEAN7-304-XXXX| 26.09 12.730 39.495 33.835 1498.3271 22:35:54.24M 2015-10-30T22:36:19.106Z|I-OCEAN7-304-XXXX| 26.13 12.730 39.496 33.836 1498.3292 22:35:54.44M 2015-10-30T22:36:19.311Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.497 33.837 1498.3307 22:35:54.64M 2015-10-30T22:36:19.516Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.493 33.832 1498.3257 22:35:54.84M 2015-10-30T22:36:19.732Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.492 33.831 1498.3252 22:35:55.05M 2015-10-30T22:36:19.921Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.491 33.830 1498.3245 22:35:55.25M 2015-10-30T22:36:20.126Z|I-OCEAN7-304-XXXX| 26.17 12.730 39.489 33.828 1498.3230 22:35:55.45M 2015-10-30T22:36:20.326Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.488 33.827 1498.3221 22:35:55.65M 2015-10-30T22:36:20.531Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.486 33.826 1498.3207 22:35:55.85M 2015-10-30T22:36:20.736Z|I-OCEAN7-304-XXXX| 26.23 12.730 39.490 33.829 1498.3253 22:35:56.07M 2015-10-30T22:36:20.936Z|I-OCEAN7-304-XXXX| 26.23 12.730 39.490 33.829 1498.3240 22:35:56.27M 2015-10-30T22:36:21.136Z|I-OCEAN7-304-XXXX| 26.23 12.730 39.490 33.829 1498.3229 22:35:56.47M 2015-10-30T22:36:21.341Z|I-OCEAN7-304-XXXX| 26.18 12.729 39.489 33.829 1498.3212 22:35:56.66M 2015-10-30T22:36:21.566Z|I-OCEAN7-304-XXXX| 26.21 12.729 39.488 33.828 1498.3208 22:35:56.86M 2015-10-30T22:36:21.751Z|I-OCEAN7-304-XXXX| 26.21 12.729 39.487 33.827 1498.3197 22:35:57.10M 2015-10-30T22:36:21.951Z|I-OCEAN7-304-XXXX| 26.23 12.729 39.486 33.827 1498.3188 22:35:57.28M 2015-10-30T22:36:22.156Z|I-OCEAN7-304-XXXX| 26.20 12.729 39.486 33.826 1498.3176 22:35:57.48M 2015-10-30T22:36:22.372Z|I-OCEAN7-304-XXXX| 26.19 12.729 39.485 33.825 1498.3164 22:35:57.68M 2015-10-30T22:36:22.561Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.485 33.826 1498.3160 22:35:57.88M 2015-10-30T22:36:22.761Z|I-OCEAN7-304-XXXX| 26.17 12.729 39.486 33.826 1498.3163 22:35:58.10M 2015-10-30T22:36:22.966Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.486 33.826 1498.3168 22:35:58.30M 2015-10-30T22:36:23.171Z|I-OCEAN7-304-XXXX| 26.13 12.729 39.486 33.826 1498.3168 22:35:58.50M 2015-10-30T22:36:23.376Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.486 33.826 1498.3169 22:35:58.70M 2015-10-30T22:36:23.611Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.486 33.826 1498.3177 22:35:58.90M 2015-10-30T22:36:23.781Z|I-OCEAN7-304-XXXX| 26.10 12.730 39.486 33.826 1498.3180 22:35:59.12M 2015-10-30T22:36:23.981Z|I-OCEAN7-304-XXXX| 26.13 12.730 39.487 33.826 1498.3196 22:35:59.31M 2015-10-30T22:36:24.186Z|I-OCEAN7-304-XXXX| 26.13 12.730 39.487 33.826 1498.3201 22:35:59.51M 2015-10-30T22:36:24.391Z|I-OCEAN7-304-XXXX| 26.11 12.731 39.487 33.826 1498.3210 22:35:59.71M 2015-10-30T22:36:24.591Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.488 33.826 1498.3214 22:35:59.91M 2015-10-30T22:36:24.796Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.489 33.827 1498.3223 22:36:00.13M 2015-10-30T22:36:24.996Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.489 33.828 1498.3226 22:36:00.33M 2015-10-30T22:36:25.201Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.490 33.828 1498.3229 22:36:00.53M 2015-10-30T22:36:25.401Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.491 33.830 1498.3239 22:36:00.73M 2015-10-30T22:36:25.606Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.491 33.831 1498.3235 22:36:00.92M 2015-10-30T22:36:25.811Z|I-OCEAN7-304-XXXX| 26.02 12.730 39.492 33.831 1498.3236 22:36:01.14M 2015-10-30T22:36:26.031Z|I-OCEAN7-304-XXXX| 26.05 12.730 39.492 33.831 1498.3248 22:36:01.34M 2015-10-30T22:36:26.211Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.492 33.831 1498.3239 22:36:01.56M 2015-10-30T22:36:26.416Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.493 33.832 1498.3243 22:36:01.74M 2015-10-30T22:36:26.621Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.493 33.833 1498.3237 22:36:01.94M 2015-10-30T22:36:26.826Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.493 33.832 1498.3231 22:36:02.16M 2015-10-30T22:36:27.026Z|I-OCEAN7-304-XXXX| 26.03 12.729 39.493 33.833 1498.3231 22:36:02.36M 2015-10-30T22:36:27.231Z|I-OCEAN7-304-XXXX| 26.00 12.729 39.488 33.828 1498.3167 22:36:02.56M 2015-10-30T22:36:27.436Z|I-OCEAN7-304-XXXX| 26.02 12.729 39.490 33.830 1498.3190 22:36:02.76M 2015-10-30T22:36:27.636Z|I-OCEAN7-304-XXXX| 26.01 12.729 39.491 33.831 1498.3198 22:36:02.96M 2015-10-30T22:36:27.841Z|I-OCEAN7-304-XXXX| 25.98 12.729 39.492 33.832 1498.3202 22:36:03.17M 2015-10-30T22:36:28.052Z|I-OCEAN7-304-XXXX| 25.98 12.729 39.491 33.831 1498.3190 22:36:03.37M 2015-10-30T22:36:28.246Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.490 33.830 1498.3180 22:36:03.57M 2015-10-30T22:36:28.451Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.489 33.829 1498.3169 22:36:03.77M 2015-10-30T22:36:28.651Z|I-OCEAN7-304-XXXX| 26.00 12.729 39.488 33.829 1498.3165 22:36:03.97M 2015-10-30T22:36:28.856Z|I-OCEAN7-304-XXXX| 26.00 12.729 39.488 33.828 1498.3156 22:36:04.19M 2015-10-30T22:36:29.061Z|I-OCEAN7-304-XXXX| 26.01 12.729 39.486 33.827 1498.3147 22:36:04.39M 2015-10-30T22:36:29.261Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.492 33.832 1498.3218 22:36:04.59M 2015-10-30T22:36:29.461Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.493 33.833 1498.3223 22:36:04.78M 2015-10-30T22:36:29.666Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.489 33.830 1498.3181 22:36:05.00M 2015-10-30T22:36:29.871Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.488 33.829 1498.3168 22:36:05.20M 2015-10-30T22:36:30.076Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.488 33.828 1498.3170 22:36:05.40M 2015-10-30T22:36:30.276Z|I-OCEAN7-304-XXXX| 26.03 12.729 39.488 33.828 1498.3175 22:36:05.60M 2015-10-30T22:36:30.496Z|I-OCEAN7-304-XXXX| 26.03 12.730 39.488 33.828 1498.3187 22:36:05.80M 2015-10-30T22:36:30.681Z|I-OCEAN7-304-XXXX| 26.05 12.730 39.489 33.828 1498.3196 22:36:06.04M 2015-10-30T22:36:30.886Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.489 33.829 1498.3202 22:36:06.22M 2015-10-30T22:36:31.091Z|I-OCEAN7-304-XXXX| 26.02 12.730 39.498 33.837 1498.3309 22:36:06.42M 2015-10-30T22:36:31.291Z|I-OCEAN7-304-XXXX| 26.08 12.730 39.499 33.838 1498.3330 22:36:06.62M 2015-10-30T22:36:31.496Z|I-OCEAN7-304-XXXX| 26.07 12.730 39.501 33.840 1498.3340 22:36:06.82M 2015-10-30T22:36:31.696Z|I-OCEAN7-304-XXXX| 26.07 12.730 39.502 33.841 1498.3345 22:36:07.03M 2015-10-30T22:36:31.901Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.501 33.841 1498.3328 22:36:07.23M 2015-10-30T22:36:32.101Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.500 33.840 1498.3313 22:36:07.43M 2015-10-30T22:36:32.306Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.500 33.839 1498.3302 22:36:07.63M 2015-10-30T22:36:32.506Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.489 33.830 1498.3185 22:36:07.83M 2015-10-30T22:36:32.732Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.488 33.829 1498.3175 22:36:08.05M 2015-10-30T22:36:32.916Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.488 33.828 1498.3164 22:36:08.25M 2015-10-30T22:36:33.116Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.487 33.827 1498.3151 22:36:08.45M 2015-10-30T22:36:33.321Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.486 33.827 1498.3143 22:36:08.64M 2015-10-30T22:36:33.526Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.486 33.827 1498.3148 22:36:08.85M 2015-10-30T22:36:33.726Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.487 33.827 1498.3146 22:36:09.07M 2015-10-30T22:36:33.931Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.486 33.827 1498.3142 22:36:09.26M 2015-10-30T22:36:34.136Z|I-OCEAN7-304-XXXX| 26.10 12.729 39.486 33.827 1498.3148 22:36:09.46M 2015-10-30T22:36:34.336Z|I-OCEAN7-304-XXXX| 26.10 12.729 39.486 33.827 1498.3148 22:36:09.66M 2015-10-30T22:36:34.541Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.486 33.827 1498.3152 22:36:09.86M 2015-10-30T22:36:34.746Z|I-OCEAN7-304-XXXX| 26.10 12.729 39.486 33.827 1498.3158 22:36:10.08M 2015-10-30T22:36:34.966Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.491 33.831 1498.3219 22:36:10.28M 2015-10-30T22:36:35.151Z|I-OCEAN7-304-XXXX| 26.08 12.729 39.490 33.830 1498.3210 22:36:10.50M 2015-10-30T22:36:35.351Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.491 33.831 1498.3212 22:36:10.68M 2015-10-30T22:36:35.551Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.491 33.831 1498.3215 22:36:10.87M 2015-10-30T22:36:35.756Z|I-OCEAN7-304-XXXX| 26.09 12.729 39.497 33.837 1498.3286 22:36:11.09M 2015-10-30T22:36:35.961Z|I-OCEAN7-304-XXXX| 26.08 12.730 39.498 33.837 1498.3293 22:36:11.29M 2015-10-30T22:36:36.161Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.495 33.834 1498.3274 22:36:11.49M 2015-10-30T22:36:36.366Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.494 33.833 1498.3267 22:36:11.69M 2015-10-30T22:36:36.571Z|I-OCEAN7-304-XXXX| 26.18 12.730 39.493 33.832 1498.3276 22:36:11.89M 2015-10-30T22:36:36.771Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.493 33.832 1498.3264 22:36:12.11M 2015-10-30T22:36:36.977Z|I-OCEAN7-304-XXXX| 26.16 12.730 39.492 33.832 1498.3256 22:36:12.31M 2015-10-30T22:36:37.177Z|I-OCEAN7-304-XXXX| 26.16 12.730 39.492 33.831 1498.3254 22:36:12.51M 2015-10-30T22:36:37.381Z|I-OCEAN7-304-XXXX| 26.16 12.730 39.492 33.831 1498.3251 22:36:12.71M 2015-10-30T22:36:37.581Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.490 33.830 1498.3231 22:36:12.90M 2015-10-30T22:36:37.787Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.494 33.833 1498.3263 22:36:13.12M 2015-10-30T22:36:37.991Z|I-OCEAN7-304-XXXX| 26.14 12.729 39.495 33.835 1498.3269 22:36:13.32M 2015-10-30T22:36:38.197Z|I-OCEAN7-304-XXXX| 26.13 12.729 39.496 33.835 1498.3279 22:36:13.52M 2015-10-30T22:36:38.401Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.496 33.836 1498.3280 22:36:13.72M 2015-10-30T22:36:38.602Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.497 33.836 1498.3297 22:36:13.92M 2015-10-30T22:36:38.806Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.499 33.838 1498.3319 22:36:14.14M 2015-10-30T22:36:39.007Z|I-OCEAN7-304-XXXX| 26.12 12.727 39.499 33.840 1498.3269 22:36:14.34M 2015-10-30T22:36:39.211Z|I-OCEAN7-304-XXXX| 26.14 12.727 39.499 33.840 1498.3271 22:36:14.53M 2015-10-30T22:36:39.431Z|I-OCEAN7-304-XXXX| 26.12 12.729 39.499 33.839 1498.3304 22:36:14.74M 2015-10-30T22:36:39.617Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.499 33.838 1498.3307 22:36:14.95M 2015-10-30T22:36:39.821Z|I-OCEAN7-304-XXXX| 26.06 12.730 39.498 33.837 1498.3307 22:36:15.15M 2015-10-30T22:36:40.021Z|I-OCEAN7-304-XXXX| 26.09 12.730 39.498 33.837 1498.3319 22:36:15.35M 2015-10-30T22:36:40.227Z|I-OCEAN7-304-XXXX| 26.09 12.731 39.497 33.836 1498.3315 22:36:15.55M 2015-10-30T22:36:40.427Z|I-OCEAN7-304-XXXX| 26.09 12.731 39.497 33.835 1498.3317 22:36:15.75M 2015-10-30T22:36:40.632Z|I-OCEAN7-304-XXXX| 26.04 12.731 39.496 33.834 1498.3307 22:36:15.95M 2015-10-30T22:36:40.837Z|I-OCEAN7-304-XXXX| 26.03 12.731 39.496 33.834 1498.3303 22:36:16.17M 2015-10-30T22:36:41.037Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.495 33.834 1498.3292 22:36:16.37M 2015-10-30T22:36:41.242Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.496 33.834 1498.3289 22:36:16.57M 2015-10-30T22:36:41.442Z|I-OCEAN7-304-XXXX| 26.00 12.731 39.496 33.835 1498.3290 22:36:16.77M 2015-10-30T22:36:41.647Z|I-OCEAN7-304-XXXX| 26.00 12.730 39.496 33.835 1498.3280 22:36:16.96M 2015-10-30T22:36:41.852Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.496 33.835 1498.3292 22:36:17.19M 2015-10-30T22:36:42.052Z|I-OCEAN7-304-XXXX| 26.00 12.731 39.497 33.835 1498.3298 22:36:17.38M 2015-10-30T22:36:42.252Z|I-OCEAN7-304-XXXX| 26.00 12.731 39.497 33.836 1498.3300 22:36:17.58M 2015-10-30T22:36:42.462Z|I-OCEAN7-304-XXXX| 26.00 12.731 39.497 33.835 1498.3301 22:36:17.78M 2015-10-30T22:36:42.662Z|I-OCEAN7-304-XXXX| 25.97 12.731 39.502 33.840 1498.3359 22:36:18.00M 2015-10-30T22:36:42.862Z|I-OCEAN7-304-XXXX| 25.97 12.731 39.502 33.840 1498.3365 22:36:18.20M 2015-10-30T22:36:43.067Z|I-OCEAN7-304-XXXX| 25.97 12.731 39.502 33.840 1498.3363 22:36:18.40M 2015-10-30T22:36:43.272Z|I-OCEAN7-304-XXXX| 25.97 12.731 39.502 33.839 1498.3362 22:36:18.60M 2015-10-30T22:36:43.477Z|I-OCEAN7-304-XXXX| 25.97 12.731 39.501 33.839 1498.3354 22:36:18.79M 2015-10-30T22:36:43.677Z|I-OCEAN7-304-XXXX| 25.99 12.731 39.500 33.838 1498.3341 22:36:19.02M 2015-10-30T22:36:43.897Z|I-OCEAN7-304-XXXX| 25.98 12.731 39.499 33.837 1498.3328 22:36:19.21M 2015-10-30T22:36:44.077Z|I-OCEAN7-304-XXXX| 25.97 12.731 39.497 33.836 1498.3306 22:36:19.43M 2015-10-30T22:36:44.287Z|I-OCEAN7-304-XXXX| 25.96 12.731 39.497 33.835 1498.3304 22:36:19.61M 2015-10-30T22:36:44.492Z|I-OCEAN7-304-XXXX| 25.97 12.731 39.496 33.835 1498.3306 22:36:19.81M 2015-10-30T22:36:44.692Z|I-OCEAN7-304-XXXX| 25.96 12.731 39.497 33.835 1498.3304 22:36:20.03M 2015-10-30T22:36:44.897Z|I-OCEAN7-304-XXXX| 25.96 12.731 39.497 33.835 1498.3304 22:36:20.23M 2015-10-30T22:36:45.097Z|I-OCEAN7-304-XXXX| 25.97 12.731 39.497 33.835 1498.3303 22:36:20.43M 2015-10-30T22:36:45.302Z|I-OCEAN7-304-XXXX| 25.99 12.731 39.496 33.834 1498.3307 22:36:20.63M 2015-10-30T22:36:45.502Z|I-OCEAN7-304-XXXX| 25.99 12.731 39.497 33.835 1498.3308 22:36:20.83M 2015-10-30T22:36:45.707Z|I-OCEAN7-304-XXXX| 25.99 12.731 39.496 33.834 1498.3303 22:36:21.04M 2015-10-30T22:36:45.912Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.496 33.834 1498.3318 22:36:21.24M 2015-10-30T22:36:46.112Z|I-OCEAN7-304-XXXX| 26.06 12.731 39.496 33.834 1498.3315 22:36:21.44M 2015-10-30T22:36:46.312Z|I-OCEAN7-304-XXXX| 26.03 12.731 39.497 33.835 1498.3315 22:36:21.64M 2015-10-30T22:36:46.517Z|I-OCEAN7-304-XXXX| 26.03 12.731 39.493 33.831 1498.3271 22:36:21.84M 2015-10-30T22:36:46.732Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.493 33.832 1498.3282 22:36:22.06M 2015-10-30T22:36:46.922Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.494 33.832 1498.3291 22:36:22.25M 2015-10-30T22:36:47.127Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.495 33.833 1498.3303 22:36:22.46M 2015-10-30T22:36:47.332Z|I-OCEAN7-304-XXXX| 26.11 12.731 39.495 33.833 1498.3313 22:36:22.66M 2015-10-30T22:36:47.532Z|I-OCEAN7-304-XXXX| 26.10 12.731 39.496 33.834 1498.3307 22:36:22.86M 2015-10-30T22:36:47.737Z|I-OCEAN7-304-XXXX| 26.10 12.731 39.496 33.835 1498.3309 22:36:23.07M 2015-10-30T22:36:47.937Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.496 33.834 1498.3306 22:36:23.27M 2015-10-30T22:36:48.142Z|I-OCEAN7-304-XXXX| 26.13 12.730 39.495 33.834 1498.3300 22:36:23.47M 2015-10-30T22:36:48.367Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.496 33.834 1498.3304 22:36:23.67M 2015-10-30T22:36:48.547Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.502 33.840 1498.3384 22:36:23.89M 2015-10-30T22:36:48.752Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.502 33.841 1498.3391 22:36:24.09M 2015-10-30T22:36:48.957Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.503 33.842 1498.3405 22:36:24.29M 2015-10-30T22:36:49.157Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.504 33.842 1498.3420 22:36:24.49M 2015-10-30T22:36:49.362Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.505 33.843 1498.3435 22:36:24.69M 2015-10-30T22:36:49.562Z|I-OCEAN7-304-XXXX| 26.23 12.731 39.499 33.837 1498.3364 22:36:24.89M 2015-10-30T22:36:49.767Z|I-OCEAN7-304-XXXX| 26.23 12.731 39.497 33.836 1498.3342 22:36:25.10M 2015-10-30T22:36:49.967Z|I-OCEAN7-304-XXXX| 26.23 12.730 39.496 33.835 1498.3319 22:36:25.30M 2015-10-30T22:36:50.172Z|I-OCEAN7-304-XXXX| 26.23 12.730 39.495 33.834 1498.3300 22:36:25.50M 2015-10-30T22:36:50.377Z|I-OCEAN7-304-XXXX| 26.23 12.730 39.495 33.834 1498.3287 22:36:25.70M 2015-10-30T22:36:50.582Z|I-OCEAN7-304-XXXX| 26.22 12.730 39.493 33.833 1498.3273 22:36:25.90M 2015-10-30T22:36:50.782Z|I-OCEAN7-304-XXXX| 26.18 12.730 39.492 33.832 1498.3251 22:36:26.12M 2015-10-30T22:36:50.987Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.491 33.830 1498.3229 22:36:26.32M 2015-10-30T22:36:51.192Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.490 33.829 1498.3230 22:36:26.52M 2015-10-30T22:36:51.392Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.492 33.831 1498.3253 22:36:26.72M 2015-10-30T22:36:51.597Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.492 33.831 1498.3259 22:36:26.91M 2015-10-30T22:36:51.797Z|I-OCEAN7-304-XXXX| 26.18 12.730 39.492 33.831 1498.3265 22:36:27.13M 2015-10-30T22:36:52.002Z|I-OCEAN7-304-XXXX| 26.17 12.730 39.500 33.839 1498.3354 22:36:27.33M 2015-10-30T22:36:52.202Z|I-OCEAN7-304-XXXX| 26.12 12.729 39.501 33.841 1498.3334 22:36:27.53M 2015-10-30T22:36:52.407Z|I-OCEAN7-304-XXXX| 26.12 12.729 39.500 33.840 1498.3323 22:36:27.73M 2015-10-30T22:36:52.612Z|I-OCEAN7-304-XXXX| 26.10 12.729 39.499 33.839 1498.3314 22:36:27.93M 2015-10-30T22:36:52.832Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.498 33.837 1498.3286 22:36:28.15M 2015-10-30T22:36:53.017Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.497 33.837 1498.3270 22:36:28.37M 2015-10-30T22:36:53.217Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.496 33.836 1498.3257 22:36:28.55M 2015-10-30T22:36:53.422Z|I-OCEAN7-304-XXXX| 26.03 12.729 39.494 33.834 1498.3248 22:36:28.75M 2015-10-30T22:36:53.622Z|I-OCEAN7-304-XXXX| 26.02 12.729 39.494 33.834 1498.3234 22:36:28.94M 2015-10-30T22:36:53.827Z|I-OCEAN7-304-XXXX| 25.99 12.730 39.497 33.837 1498.3281 22:36:29.16M 2015-10-30T22:36:54.032Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.498 33.838 1498.3295 22:36:29.36M 2015-10-30T22:36:54.237Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.499 33.838 1498.3311 22:36:29.56M 2015-10-30T22:36:54.437Z|I-OCEAN7-304-XXXX| 25.93 12.730 39.501 33.840 1498.3320 22:36:29.76M 2015-10-30T22:36:54.637Z|I-OCEAN7-304-XXXX| 25.93 12.730 39.502 33.841 1498.3330 22:36:29.96M 2015-10-30T22:36:54.842Z|I-OCEAN7-304-XXXX| 25.94 12.730 39.503 33.842 1498.3351 22:36:30.18M 2015-10-30T22:36:55.047Z|I-OCEAN7-304-XXXX| 25.94 12.730 39.504 33.843 1498.3372 22:36:30.38M 2015-10-30T22:36:55.253Z|I-OCEAN7-304-XXXX| 25.95 12.731 39.505 33.844 1498.3391 22:36:30.58M 2015-10-30T22:36:55.452Z|I-OCEAN7-304-XXXX| 25.93 12.731 39.503 33.842 1498.3362 22:36:30.78M 2015-10-30T22:36:55.657Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.507 33.845 1498.3400 22:36:31.00M 2015-10-30T22:36:55.892Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.504 33.843 1498.3369 22:36:31.19M 2015-10-30T22:36:56.062Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.504 33.843 1498.3361 22:36:31.39M 2015-10-30T22:36:56.267Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.503 33.842 1498.3347 22:36:31.59M 2015-10-30T22:36:56.467Z|I-OCEAN7-304-XXXX| 25.99 12.730 39.505 33.844 1498.3372 22:36:31.79M 2015-10-30T22:36:56.672Z|I-OCEAN7-304-XXXX| 25.99 12.730 39.506 33.845 1498.3390 22:36:32.01M 2015-10-30T22:36:56.872Z|I-OCEAN7-304-XXXX| 26.02 12.730 39.507 33.846 1498.3414 22:36:32.21M 2015-10-30T22:36:57.077Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.509 33.847 1498.3430 22:36:32.41M 2015-10-30T22:36:57.297Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.508 33.847 1498.3430 22:36:32.61M 2015-10-30T22:36:57.482Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.507 33.845 1498.3427 22:36:32.82M 2015-10-30T22:36:57.687Z|I-OCEAN7-304-XXXX| 26.03 12.731 39.507 33.844 1498.3427 22:36:33.02M 2015-10-30T22:36:57.887Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.508 33.846 1498.3436 22:36:33.22M 2015-10-30T22:36:58.093Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.509 33.846 1498.3442 22:36:33.42M 2015-10-30T22:36:58.293Z|I-OCEAN7-304-XXXX| 26.00 12.731 39.509 33.847 1498.3447 22:36:33.62M 2015-10-30T22:36:58.493Z|I-OCEAN7-304-XXXX| 26.02 12.731 39.510 33.847 1498.3455 22:36:33.82M 2015-10-30T22:36:58.702Z|I-OCEAN7-304-XXXX| 26.02 12.731 39.510 33.847 1498.3459 22:36:34.04M 2015-10-30T22:36:58.932Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.509 33.847 1498.3466 22:36:34.24M 2015-10-30T22:36:59.107Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.510 33.847 1498.3469 22:36:34.44M 2015-10-30T22:36:59.312Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.510 33.847 1498.3462 22:36:34.63M 2015-10-30T22:36:59.512Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.508 33.846 1498.3446 22:36:34.84M 2015-10-30T22:36:59.717Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.507 33.845 1498.3425 22:36:35.06M 2015-10-30T22:36:59.922Z|I-OCEAN7-304-XXXX| 26.09 12.730 39.506 33.845 1498.3414 22:36:35.25M 2015-10-30T22:37:00.122Z|I-OCEAN7-304-XXXX| 26.13 12.730 39.506 33.844 1498.3414 22:36:35.45M 2015-10-30T22:37:00.327Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.506 33.844 1498.3412 22:36:35.65M 2015-10-30T22:37:00.527Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.505 33.844 1498.3413 22:36:35.85M 2015-10-30T22:37:00.732Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.498 33.836 1498.3334 22:36:36.07M 2015-10-30T22:37:00.933Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.498 33.836 1498.3347 22:36:36.27M 2015-10-30T22:37:01.137Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.499 33.837 1498.3361 22:36:36.47M 2015-10-30T22:37:01.342Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.500 33.838 1498.3370 22:36:36.67M 2015-10-30T22:37:01.542Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.501 33.839 1498.3380 22:36:36.87M 2015-10-30T22:37:01.763Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.501 33.839 1498.3381 22:36:37.08M 2015-10-30T22:37:01.953Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.502 33.840 1498.3394 22:36:37.30M 2015-10-30T22:37:02.153Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.498 33.836 1498.3361 22:36:37.48M 2015-10-30T22:37:02.357Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.498 33.835 1498.3358 22:36:37.68M 2015-10-30T22:37:02.572Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.497 33.834 1498.3340 22:36:37.88M 2015-10-30T22:37:02.758Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.496 33.834 1498.3339 22:36:38.10M 2015-10-30T22:37:02.963Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.495 33.833 1498.3326 22:36:38.30M 2015-10-30T22:37:03.168Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.495 33.833 1498.3322 22:36:38.50M 2015-10-30T22:37:03.375Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.498 33.836 1498.3357 22:36:38.70M 2015-10-30T22:37:03.575Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.499 33.837 1498.3354 22:36:38.90M 2015-10-30T22:37:03.778Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.499 33.837 1498.3340 22:36:39.11M 2015-10-30T22:37:03.978Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.506 33.844 1498.3420 22:36:39.31M 2015-10-30T22:37:04.183Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.506 33.844 1498.3422 22:36:39.51M 2015-10-30T22:37:04.388Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.506 33.845 1498.3416 22:36:39.71M 2015-10-30T22:37:04.588Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.506 33.844 1498.3417 22:36:39.91M 2015-10-30T22:37:04.793Z|I-OCEAN7-304-XXXX| 26.05 12.730 39.506 33.845 1498.3412 22:36:40.13M 2015-10-30T22:37:04.998Z|I-OCEAN7-304-XXXX| 26.07 12.730 39.507 33.845 1498.3412 22:36:40.33M 2015-10-30T22:37:05.198Z|I-OCEAN7-304-XXXX| 26.04 12.730 39.504 33.843 1498.3368 22:36:40.53M 2015-10-30T22:37:05.403Z|I-OCEAN7-304-XXXX| 26.04 12.730 39.503 33.842 1498.3352 22:36:40.73M 2015-10-30T22:37:05.608Z|I-OCEAN7-304-XXXX| 26.05 12.730 39.502 33.841 1498.3344 22:36:40.93M 2015-10-30T22:37:05.808Z|I-OCEAN7-304-XXXX| 26.09 12.729 39.502 33.841 1498.3344 22:36:41.14M 2015-10-30T22:37:06.008Z|I-OCEAN7-304-XXXX| 26.09 12.730 39.502 33.841 1498.3347 22:36:41.34M 2015-10-30T22:37:06.228Z|I-OCEAN7-304-XXXX| 26.08 12.729 39.497 33.836 1498.3276 22:36:41.54M 2015-10-30T22:37:06.418Z|I-OCEAN7-304-XXXX| 26.08 12.729 39.496 33.837 1498.3270 22:36:41.76M 2015-10-30T22:37:06.618Z|I-OCEAN7-304-XXXX| 26.09 12.729 39.490 33.831 1498.3198 22:36:41.94M 2015-10-30T22:37:06.823Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.495 33.835 1498.3247 22:36:42.16M 2015-10-30T22:37:07.023Z|I-OCEAN7-304-XXXX| 26.09 12.729 39.496 33.836 1498.3254 22:36:42.36M 2015-10-30T22:37:07.228Z|I-OCEAN7-304-XXXX| 26.10 12.728 39.496 33.837 1498.3257 22:36:42.56M 2015-10-30T22:37:07.433Z|I-OCEAN7-304-XXXX| 26.10 12.728 39.497 33.838 1498.3269 22:36:42.75M 2015-10-30T22:37:07.633Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.498 33.838 1498.3270 22:36:42.96M 2015-10-30T22:37:07.833Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.498 33.838 1498.3273 22:36:43.17M 2015-10-30T22:37:08.043Z|I-OCEAN7-304-XXXX| 26.03 12.729 39.498 33.839 1498.3278 22:36:43.37M 2015-10-30T22:37:08.243Z|I-OCEAN7-304-XXXX| 26.03 12.729 39.499 33.839 1498.3285 22:36:43.57M 2015-10-30T22:37:08.443Z|I-OCEAN7-304-XXXX| 26.03 12.729 39.499 33.839 1498.3285 22:36:43.77M 2015-10-30T22:37:08.648Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.498 33.838 1498.3279 22:36:43.97M 2015-10-30T22:37:08.854Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.499 33.839 1498.3300 22:36:44.19M 2015-10-30T22:37:09.054Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.499 33.839 1498.3307 22:36:44.39M 2015-10-30T22:37:09.258Z|I-OCEAN7-304-XXXX| 26.03 12.730 39.500 33.839 1498.3322 22:36:44.58M 2015-10-30T22:37:09.463Z|I-OCEAN7-304-XXXX| 26.05 12.730 39.500 33.839 1498.3330 22:36:44.79M 2015-10-30T22:37:09.663Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.499 33.838 1498.3318 22:36:45.00M 2015-10-30T22:37:09.868Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.498 33.837 1498.3317 22:36:45.20M 2015-10-30T22:37:10.073Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.498 33.836 1498.3311 22:36:45.40M 2015-10-30T22:37:10.273Z|I-OCEAN7-304-XXXX| 25.99 12.731 39.497 33.836 1498.3308 22:36:45.60M 2015-10-30T22:37:10.473Z|I-OCEAN7-304-XXXX| 25.99 12.731 39.497 33.835 1498.3309 22:36:45.80M 2015-10-30T22:37:10.698Z|I-OCEAN7-304-XXXX| 25.98 12.731 39.500 33.837 1498.3346 22:36:46.02M 2015-10-30T22:37:10.883Z|I-OCEAN7-304-XXXX| 25.92 12.732 39.500 33.838 1498.3347 22:36:46.24M 2015-10-30T22:37:11.088Z|I-OCEAN7-304-XXXX| 25.93 12.732 39.501 33.838 1498.3356 22:36:46.42M 2015-10-30T22:37:11.288Z|I-OCEAN7-304-XXXX| 25.96 12.731 39.500 33.838 1498.3350 22:36:46.62M 2015-10-30T22:37:11.493Z|I-OCEAN7-304-XXXX| 25.96 12.731 39.500 33.838 1498.3346 22:36:46.81M 2015-10-30T22:37:11.698Z|I-OCEAN7-304-XXXX| 25.96 12.731 39.492 33.831 1498.3253 22:36:47.03M 2015-10-30T22:37:11.898Z|I-OCEAN7-304-XXXX| 25.95 12.731 39.493 33.832 1498.3253 22:36:47.23M 2015-10-30T22:37:12.103Z|I-OCEAN7-304-XXXX| 25.92 12.731 39.494 33.833 1498.3262 22:36:47.43M 2015-10-30T22:37:12.303Z|I-OCEAN7-304-XXXX| 25.93 12.731 39.495 33.834 1498.3274 22:36:47.63M 2015-10-30T22:37:12.508Z|I-OCEAN7-304-XXXX| 25.98 12.731 39.497 33.836 1498.3296 22:36:47.83M 2015-10-30T22:37:12.708Z|I-OCEAN7-304-XXXX| 25.98 12.730 39.498 33.837 1498.3303 22:36:48.05M 2015-10-30T22:37:12.913Z|I-OCEAN7-304-XXXX| 25.98 12.730 39.500 33.839 1498.3318 22:36:48.25M 2015-10-30T22:37:13.113Z|I-OCEAN7-304-XXXX| 26.00 12.730 39.501 33.840 1498.3331 22:36:48.45M 2015-10-30T22:37:13.318Z|I-OCEAN7-304-XXXX| 26.00 12.730 39.501 33.840 1498.3326 22:36:48.64M 2015-10-30T22:37:13.523Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.500 33.840 1498.3311 22:36:48.84M 2015-10-30T22:37:13.728Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.499 33.838 1498.3313 22:36:49.07M 2015-10-30T22:37:13.928Z|I-OCEAN7-304-XXXX| 26.04 12.730 39.498 33.837 1498.3302 22:36:49.26M 2015-10-30T22:37:14.128Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.497 33.836 1498.3300 22:36:49.46M 2015-10-30T22:37:14.334Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.496 33.835 1498.3296 22:36:49.66M 2015-10-30T22:37:14.538Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.495 33.834 1498.3285 22:36:49.86M 2015-10-30T22:37:14.743Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.494 33.833 1498.3281 22:36:50.08M 2015-10-30T22:37:14.943Z|I-OCEAN7-304-XXXX| 26.18 12.730 39.494 33.833 1498.3295 22:36:50.28M 2015-10-30T22:37:15.163Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.495 33.833 1498.3302 22:36:50.48M 2015-10-30T22:37:15.353Z|I-OCEAN7-304-XXXX| 26.18 12.730 39.495 33.834 1498.3300 22:36:50.69M 2015-10-30T22:37:15.553Z|I-OCEAN7-304-XXXX| 26.22 12.730 39.495 33.834 1498.3295 22:36:50.88M 2015-10-30T22:37:15.758Z|I-OCEAN7-304-XXXX| 26.22 12.729 39.494 33.834 1498.3280 22:36:51.09M 2015-10-30T22:37:15.958Z|I-OCEAN7-304-XXXX| 26.19 12.729 39.494 33.834 1498.3259 22:36:51.29M 2015-10-30T22:37:16.163Z|I-OCEAN7-304-XXXX| 26.22 12.729 39.493 33.834 1498.3252 22:36:51.49M 2015-10-30T22:37:16.372Z|I-OCEAN7-304-XXXX| 26.22 12.729 39.494 33.834 1498.3254 22:36:51.69M 2015-10-30T22:37:16.568Z|I-OCEAN7-304-XXXX| 26.27 12.729 39.491 33.832 1498.3231 22:36:51.89M 2015-10-30T22:37:16.775Z|I-OCEAN7-304-XXXX| 26.28 12.726 39.492 33.834 1498.3190 22:36:52.11M 2015-10-30T22:37:16.974Z|I-OCEAN7-304-XXXX| 26.28 12.726 39.492 33.835 1498.3195 22:36:52.31M 2015-10-30T22:37:17.178Z|I-OCEAN7-304-XXXX| 26.24 12.726 39.492 33.835 1498.3190 22:36:52.51M 2015-10-30T22:37:17.383Z|I-OCEAN7-304-XXXX| 26.24 12.727 39.498 33.840 1498.3259 22:36:52.70M 2015-10-30T22:37:17.583Z|I-OCEAN7-304-XXXX| 26.22 12.727 39.498 33.840 1498.3258 22:36:52.91M 2015-10-30T22:37:17.788Z|I-OCEAN7-304-XXXX| 26.26 12.727 39.497 33.839 1498.3263 22:36:53.12M 2015-10-30T22:37:17.988Z|I-OCEAN7-304-XXXX| 26.25 12.727 39.497 33.839 1498.3253 22:36:53.32M 2015-10-30T22:37:18.193Z|I-OCEAN7-304-XXXX| 26.25 12.727 39.497 33.839 1498.3247 22:36:53.52M 2015-10-30T22:37:18.398Z|I-OCEAN7-304-XXXX| 26.21 12.727 39.497 33.839 1498.3241 22:36:53.72M 2015-10-30T22:37:18.598Z|I-OCEAN7-304-XXXX| 26.16 12.727 39.496 33.839 1498.3232 22:36:53.92M 2015-10-30T22:37:18.803Z|I-OCEAN7-304-XXXX| 26.13 12.727 39.496 33.838 1498.3228 22:36:54.14M 2015-10-30T22:37:19.003Z|I-OCEAN7-304-XXXX| 26.12 12.727 39.496 33.838 1498.3219 22:36:54.34M 2015-10-30T22:37:19.208Z|I-OCEAN7-304-XXXX| 26.09 12.727 39.495 33.837 1498.3220 22:36:54.53M 2015-10-30T22:37:19.408Z|I-OCEAN7-304-XXXX| 26.12 12.728 39.496 33.837 1498.3235 22:36:54.74M 2015-10-30T22:37:19.628Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.495 33.837 1498.3225 22:36:54.93M 2015-10-30T22:37:19.813Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.495 33.836 1498.3225 22:36:55.17M 2015-10-30T22:37:20.018Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.494 33.835 1498.3225 22:36:55.35M 2015-10-30T22:37:20.223Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.494 33.835 1498.3218 22:36:55.55M 2015-10-30T22:37:20.423Z|I-OCEAN7-304-XXXX| 26.00 12.729 39.493 33.834 1498.3210 22:36:55.75M 2015-10-30T22:37:20.628Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.493 33.834 1498.3204 22:36:55.95M 2015-10-30T22:37:20.833Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.493 33.834 1498.3196 22:36:56.17M 2015-10-30T22:37:21.033Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.493 33.834 1498.3190 22:36:56.37M 2015-10-30T22:37:21.238Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.493 33.835 1498.3196 22:36:56.57M 2015-10-30T22:37:21.438Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.501 33.842 1498.3274 22:36:56.77M 2015-10-30T22:37:21.643Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.501 33.842 1498.3269 22:36:56.96M 2015-10-30T22:37:21.843Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.502 33.843 1498.3273 22:36:57.18M 2015-10-30T22:37:22.054Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.503 33.845 1498.3280 22:36:57.38M 2015-10-30T22:37:22.254Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.499 33.841 1498.3221 22:36:57.58M 2015-10-30T22:37:22.458Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.499 33.842 1498.3201 22:36:57.78M 2015-10-30T22:37:22.658Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.498 33.841 1498.3180 22:36:58.00M 2015-10-30T22:37:22.892Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.501 33.844 1498.3203 22:36:58.20M 2015-10-30T22:37:23.063Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.502 33.846 1498.3202 22:36:58.40M 2015-10-30T22:37:23.269Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.503 33.847 1498.3209 22:36:58.60M 2015-10-30T22:37:23.473Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.501 33.846 1498.3170 22:36:58.80M 2015-10-30T22:37:23.668Z|I-OCEAN7-304-XXXX| 26.01 12.723 39.500 33.845 1498.3158 22:36:59.01M 2015-10-30T22:37:23.873Z|I-OCEAN7-304-XXXX| 26.01 12.723 39.499 33.845 1498.3143 22:36:59.21M 2015-10-30T22:37:24.099Z|I-OCEAN7-304-XXXX| 26.01 12.722 39.498 33.844 1498.3127 22:36:59.41M 2015-10-30T22:37:24.283Z|I-OCEAN7-304-XXXX| 26.02 12.722 39.497 33.843 1498.3110 22:36:59.63M 2015-10-30T22:37:24.492Z|I-OCEAN7-304-XXXX| 26.02 12.723 39.496 33.842 1498.3107 22:36:59.81M 2015-10-30T22:37:24.688Z|I-OCEAN7-304-XXXX| 26.06 12.723 39.494 33.840 1498.3101 22:37:00.03M 2015-10-30T22:37:24.894Z|I-OCEAN7-304-XXXX| 26.07 12.723 39.493 33.839 1498.3090 22:37:00.22M 2015-10-30T22:37:25.094Z|I-OCEAN7-304-XXXX| 26.08 12.723 39.493 33.838 1498.3098 22:37:00.43M 2015-10-30T22:37:25.298Z|I-OCEAN7-304-XXXX| 26.08 12.723 39.493 33.838 1498.3096 22:37:00.62M 2015-10-30T22:37:25.498Z|I-OCEAN7-304-XXXX| 26.07 12.724 39.498 33.842 1498.3163 22:37:00.83M 2015-10-30T22:37:25.704Z|I-OCEAN7-304-XXXX| 26.07 12.724 39.498 33.843 1498.3176 22:37:01.04M 2015-10-30T22:37:25.908Z|I-OCEAN7-304-XXXX| 26.07 12.724 39.499 33.843 1498.3185 22:37:01.24M 2015-10-30T22:37:26.108Z|I-OCEAN7-304-XXXX| 26.04 12.724 39.499 33.843 1498.3190 22:37:01.44M 2015-10-30T22:37:26.314Z|I-OCEAN7-304-XXXX| 26.04 12.725 39.501 33.844 1498.3214 22:37:01.64M 2015-10-30T22:37:26.519Z|I-OCEAN7-304-XXXX| 26.08 12.725 39.500 33.843 1498.3218 22:37:01.84M 2015-10-30T22:37:26.719Z|I-OCEAN7-304-XXXX| 26.05 12.725 39.500 33.843 1498.3218 22:37:02.06M 2015-10-30T22:37:26.919Z|I-OCEAN7-304-XXXX| 26.05 12.725 39.500 33.843 1498.3221 22:37:02.26M 2015-10-30T22:37:27.123Z|I-OCEAN7-304-XXXX| 26.06 12.726 39.497 33.840 1498.3197 22:37:02.45M 2015-10-30T22:37:27.329Z|I-OCEAN7-304-XXXX| 26.03 12.726 39.497 33.840 1498.3195 22:37:02.65M 2015-10-30T22:37:27.529Z|I-OCEAN7-304-XXXX| 26.03 12.726 39.497 33.840 1498.3190 22:37:02.85M 2015-10-30T22:37:27.734Z|I-OCEAN7-304-XXXX| 26.03 12.725 39.497 33.840 1498.3187 22:37:03.07M 2015-10-30T22:37:27.939Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.498 33.841 1498.3197 22:37:03.27M 2015-10-30T22:37:28.139Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.498 33.841 1498.3199 22:37:03.47M 2015-10-30T22:37:28.344Z|I-OCEAN7-304-XXXX| 26.06 12.726 39.497 33.840 1498.3197 22:37:03.67M 2015-10-30T22:37:28.564Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.496 33.839 1498.3180 22:37:03.87M 2015-10-30T22:37:28.749Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.496 33.839 1498.3174 22:37:04.10M 2015-10-30T22:37:28.954Z|I-OCEAN7-304-XXXX| 26.03 12.725 39.496 33.840 1498.3174 22:37:04.29M 2015-10-30T22:37:29.159Z|I-OCEAN7-304-XXXX| 26.08 12.725 39.496 33.840 1498.3181 22:37:04.49M 2015-10-30T22:37:29.359Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.496 33.840 1498.3175 22:37:04.69M 2015-10-30T22:37:29.564Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.496 33.840 1498.3177 22:37:04.88M 2015-10-30T22:37:29.764Z|I-OCEAN7-304-XXXX| 26.10 12.725 39.496 33.840 1498.3180 22:37:05.10M 2015-10-30T22:37:29.969Z|I-OCEAN7-304-XXXX| 26.10 12.725 39.496 33.839 1498.3169 22:37:05.30M 2015-10-30T22:37:30.169Z|I-OCEAN7-304-XXXX| 26.11 12.725 39.495 33.839 1498.3169 22:37:05.50M 2015-10-30T22:37:30.375Z|I-OCEAN7-304-XXXX| 26.11 12.725 39.495 33.839 1498.3171 22:37:05.70M 2015-10-30T22:37:30.575Z|I-OCEAN7-304-XXXX| 26.11 12.725 39.495 33.839 1498.3177 22:37:05.90M 2015-10-30T22:37:30.779Z|I-OCEAN7-304-XXXX| 26.11 12.726 39.495 33.838 1498.3184 22:37:06.12M 2015-10-30T22:37:30.984Z|I-OCEAN7-304-XXXX| 26.12 12.726 39.495 33.838 1498.3182 22:37:06.32M 2015-10-30T22:37:31.184Z|I-OCEAN7-304-XXXX| 26.10 12.726 39.495 33.838 1498.3177 22:37:06.52M 2015-10-30T22:37:31.389Z|I-OCEAN7-304-XXXX| 26.09 12.726 39.495 33.838 1498.3176 22:37:06.71M 2015-10-30T22:37:31.594Z|I-OCEAN7-304-XXXX| 26.12 12.726 39.495 33.838 1498.3185 22:37:06.91M 2015-10-30T22:37:31.812Z|I-OCEAN7-304-XXXX| 26.14 12.726 39.495 33.838 1498.3199 22:37:07.13M 2015-10-30T22:37:31.999Z|I-OCEAN7-304-XXXX| 26.15 12.726 39.496 33.838 1498.3208 22:37:07.33M 2015-10-30T22:37:32.204Z|I-OCEAN7-304-XXXX| 26.15 12.726 39.492 33.835 1498.3173 22:37:07.53M 2015-10-30T22:37:32.404Z|I-OCEAN7-304-XXXX| 26.12 12.726 39.495 33.837 1498.3196 22:37:07.73M 2015-10-30T22:37:32.604Z|I-OCEAN7-304-XXXX| 26.15 12.727 39.495 33.837 1498.3210 22:37:07.93M 2015-10-30T22:37:32.809Z|I-OCEAN7-304-XXXX| 26.15 12.727 39.496 33.838 1498.3223 22:37:08.15M 2015-10-30T22:37:33.029Z|I-OCEAN7-304-XXXX| 26.15 12.727 39.496 33.838 1498.3232 22:37:08.35M 2015-10-30T22:37:33.214Z|I-OCEAN7-304-XXXX| 26.15 12.727 39.497 33.838 1498.3241 22:37:08.56M 2015-10-30T22:37:33.414Z|I-OCEAN7-304-XXXX| 26.15 12.727 39.498 33.839 1498.3257 22:37:08.75M 2015-10-30T22:37:33.619Z|I-OCEAN7-304-XXXX| 26.15 12.727 39.499 33.840 1498.3275 22:37:08.94M 2015-10-30T22:37:33.824Z|I-OCEAN7-304-XXXX| 26.15 12.727 39.500 33.842 1498.3289 22:37:09.16M 2015-10-30T22:37:34.029Z|I-OCEAN7-304-XXXX| 26.14 12.728 39.500 33.842 1498.3292 22:37:09.36M 2015-10-30T22:37:34.229Z|I-OCEAN7-304-XXXX| 26.12 12.728 39.510 33.851 1498.3400 22:37:09.56M 2015-10-30T22:37:34.434Z|I-OCEAN7-304-XXXX| 26.11 12.728 39.511 33.852 1498.3416 22:37:09.76M 2015-10-30T22:37:34.639Z|I-OCEAN7-304-XXXX| 26.10 12.728 39.513 33.853 1498.3430 22:37:09.96M 2015-10-30T22:37:34.839Z|I-OCEAN7-304-XXXX| 26.12 12.728 39.520 33.861 1498.3521 22:37:10.18M 2015-10-30T22:37:35.044Z|I-OCEAN7-304-XXXX| 26.08 12.728 39.520 33.860 1498.3518 22:37:10.38M 2015-10-30T22:37:35.249Z|I-OCEAN7-304-XXXX| 26.08 12.728 39.521 33.860 1498.3530 22:37:10.58M 2015-10-30T22:37:35.449Z|I-OCEAN7-304-XXXX| 26.01 12.729 39.514 33.853 1498.3453 22:37:10.78M 2015-10-30T22:37:35.654Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.513 33.852 1498.3446 22:37:10.97M 2015-10-30T22:37:35.854Z|I-OCEAN7-304-XXXX| 25.98 12.729 39.513 33.852 1498.3446 22:37:11.19M 2015-10-30T22:37:36.054Z|I-OCEAN7-304-XXXX| 25.98 12.730 39.520 33.858 1498.3533 22:37:11.39M 2015-10-30T22:37:36.264Z|I-OCEAN7-304-XXXX| 25.98 12.730 39.521 33.859 1498.3552 22:37:11.59M 2015-10-30T22:37:36.464Z|I-OCEAN7-304-XXXX| 25.93 12.730 39.522 33.860 1498.3556 22:37:11.79M 2015-10-30T22:37:36.669Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.523 33.861 1498.3571 22:37:12.01M 2015-10-30T22:37:36.874Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.517 33.855 1498.3511 22:37:12.21M 2015-10-30T22:37:37.074Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.516 33.854 1498.3500 22:37:12.41M 2015-10-30T22:37:37.279Z|I-OCEAN7-304-XXXX| 25.94 12.730 39.515 33.853 1498.3489 22:37:12.60M 2015-10-30T22:37:37.499Z|I-OCEAN7-304-XXXX| 25.88 12.730 39.515 33.853 1498.3477 22:37:12.81M 2015-10-30T22:37:37.684Z|I-OCEAN7-304-XXXX| 25.89 12.730 39.511 33.849 1498.3423 22:37:13.04M 2015-10-30T22:37:37.884Z|I-OCEAN7-304-XXXX| 25.89 12.730 39.511 33.850 1498.3422 22:37:13.22M 2015-10-30T22:37:38.089Z|I-OCEAN7-304-XXXX| 25.89 12.730 39.511 33.850 1498.3427 22:37:13.42M 2015-10-30T22:37:38.294Z|I-OCEAN7-304-XXXX| 25.93 12.730 39.509 33.848 1498.3398 22:37:13.62M 2015-10-30T22:37:38.494Z|I-OCEAN7-304-XXXX| 25.93 12.730 39.509 33.848 1498.3400 22:37:13.82M 2015-10-30T22:37:38.699Z|I-OCEAN7-304-XXXX| 25.90 12.730 39.509 33.848 1498.3400 22:37:14.04M 2015-10-30T22:37:38.899Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.510 33.849 1498.3416 22:37:14.24M 2015-10-30T22:37:39.104Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.510 33.849 1498.3418 22:37:14.43M 2015-10-30T22:37:39.304Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.510 33.849 1498.3424 22:37:14.63M 2015-10-30T22:37:39.509Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.511 33.850 1498.3430 22:37:14.83M 2015-10-30T22:37:39.714Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.511 33.850 1498.3434 22:37:15.05M 2015-10-30T22:37:39.914Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.511 33.850 1498.3435 22:37:15.25M 2015-10-30T22:37:40.119Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.521 33.859 1498.3545 22:37:15.45M 2015-10-30T22:37:40.319Z|I-OCEAN7-304-XXXX| 25.98 12.730 39.522 33.860 1498.3569 22:37:15.65M 2015-10-30T22:37:40.524Z|I-OCEAN7-304-XXXX| 26.00 12.731 39.523 33.860 1498.3594 22:37:15.85M 2015-10-30T22:37:40.732Z|I-OCEAN7-304-XXXX| 26.00 12.731 39.523 33.860 1498.3616 22:37:16.07M 2015-10-30T22:37:40.929Z|I-OCEAN7-304-XXXX| 26.01 12.732 39.530 33.866 1498.3696 22:37:16.27M 2015-10-30T22:37:41.134Z|I-OCEAN7-304-XXXX| 26.01 12.732 39.530 33.867 1498.3705 22:37:16.47M 2015-10-30T22:37:41.334Z|I-OCEAN7-304-XXXX| 26.01 12.732 39.531 33.867 1498.3716 22:37:16.66M 2015-10-30T22:37:41.539Z|I-OCEAN7-304-XXXX| 26.01 12.732 39.532 33.868 1498.3724 22:37:16.86M 2015-10-30T22:37:41.744Z|I-OCEAN7-304-XXXX| 26.05 12.732 39.533 33.869 1498.3738 22:37:17.08M 2015-10-30T22:37:41.959Z|I-OCEAN7-304-XXXX| 26.06 12.731 39.532 33.868 1498.3723 22:37:17.28M 2015-10-30T22:37:42.149Z|I-OCEAN7-304-XXXX| 26.10 12.731 39.531 33.867 1498.3721 22:37:17.49M 2015-10-30T22:37:42.349Z|I-OCEAN7-304-XXXX| 26.10 12.732 39.530 33.866 1498.3710 22:37:17.68M 2015-10-30T22:37:42.554Z|I-OCEAN7-304-XXXX| 26.10 12.732 39.524 33.860 1498.3652 22:37:17.88M 2015-10-30T22:37:42.759Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.524 33.860 1498.3660 22:37:18.10M 2015-10-30T22:37:42.964Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.524 33.859 1498.3662 22:37:18.29M 2015-10-30T22:37:43.164Z|I-OCEAN7-304-XXXX| 26.11 12.733 39.532 33.867 1498.3760 22:37:18.50M 2015-10-30T22:37:43.369Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.532 33.868 1498.3766 22:37:18.69M 2015-10-30T22:37:43.575Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.532 33.867 1498.3755 22:37:18.89M 2015-10-30T22:37:43.775Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.530 33.866 1498.3734 22:37:19.11M 2015-10-30T22:37:43.975Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.529 33.865 1498.3722 22:37:19.31M 2015-10-30T22:37:44.179Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.527 33.863 1498.3704 22:37:19.51M 2015-10-30T22:37:44.384Z|I-OCEAN7-304-XXXX| 26.16 12.734 39.525 33.860 1498.3716 22:37:19.71M 2015-10-30T22:37:44.584Z|I-OCEAN7-304-XXXX| 26.13 12.733 39.524 33.859 1498.3693 22:37:19.91M 2015-10-30T22:37:44.789Z|I-OCEAN7-304-XXXX| 26.16 12.734 39.523 33.857 1498.3683 22:37:20.13M 2015-10-30T22:37:44.994Z|I-OCEAN7-304-XXXX| 26.15 12.733 39.522 33.857 1498.3671 22:37:20.33M 2015-10-30T22:37:45.194Z|I-OCEAN7-304-XXXX| 26.15 12.734 39.521 33.856 1498.3666 22:37:20.53M 2015-10-30T22:37:45.399Z|I-OCEAN7-304-XXXX| 26.16 12.733 39.522 33.857 1498.3672 22:37:20.73M 2015-10-30T22:37:45.599Z|I-OCEAN7-304-XXXX| 26.16 12.733 39.523 33.858 1498.3682 22:37:20.92M 2015-10-30T22:37:45.804Z|I-OCEAN7-304-XXXX| 26.16 12.733 39.524 33.859 1498.3698 22:37:21.14M 2015-10-30T22:37:46.004Z|I-OCEAN7-304-XXXX| 26.16 12.733 39.525 33.861 1498.3706 22:37:21.34M 2015-10-30T22:37:46.209Z|I-OCEAN7-304-XXXX| 26.16 12.733 39.526 33.861 1498.3721 22:37:21.54M 2015-10-30T22:37:46.429Z|I-OCEAN7-304-XXXX| 26.16 12.733 39.528 33.862 1498.3732 22:37:21.74M 2015-10-30T22:37:46.614Z|I-OCEAN7-304-XXXX| 26.16 12.733 39.528 33.863 1498.3737 22:37:21.95M 2015-10-30T22:37:46.852Z|I-OCEAN7-304-XXXX| 26.16 12.733 39.528 33.864 1498.3729 22:37:22.16M 2015-10-30T22:37:47.019Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.528 33.864 1498.3716 22:37:22.36M 2015-10-30T22:37:47.252Z|I-OCEAN7-304-XXXX| 26.17 12.732 39.529 33.865 1498.3716 22:37:22.55M 2015-10-30T22:37:47.430Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.529 33.865 1498.3700 22:37:22.75M 2015-10-30T22:37:47.630Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.529 33.865 1498.3702 22:37:22.95M 2015-10-30T22:37:47.835Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.529 33.866 1498.3695 22:37:23.17M 2015-10-30T22:37:48.040Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.529 33.866 1498.3695 22:37:23.37M 2015-10-30T22:37:48.240Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.530 33.866 1498.3708 22:37:23.57M 2015-10-30T22:37:48.444Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.522 33.859 1498.3627 22:37:23.77M 2015-10-30T22:37:48.644Z|I-OCEAN7-304-XXXX| 26.07 12.732 39.521 33.858 1498.3612 22:37:23.97M 2015-10-30T22:37:48.849Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.521 33.857 1498.3610 22:37:24.19M 2015-10-30T22:37:49.055Z|I-OCEAN7-304-XXXX| 26.07 12.732 39.520 33.857 1498.3605 22:37:24.38M 2015-10-30T22:37:49.255Z|I-OCEAN7-304-XXXX| 26.02 12.731 39.520 33.856 1498.3578 22:37:24.58M 2015-10-30T22:37:49.459Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.513 33.850 1498.3506 22:37:24.78M 2015-10-30T22:37:49.660Z|I-OCEAN7-304-XXXX| 25.96 12.731 39.516 33.853 1498.3529 22:37:25.00M 2015-10-30T22:37:49.865Z|I-OCEAN7-304-XXXX| 25.97 12.731 39.517 33.854 1498.3534 22:37:25.20M 2015-10-30T22:37:50.070Z|I-OCEAN7-304-XXXX| 25.94 12.731 39.517 33.854 1498.3536 22:37:25.40M 2015-10-30T22:37:50.270Z|I-OCEAN7-304-XXXX| 25.94 12.731 39.517 33.855 1498.3539 22:37:25.60M 2015-10-30T22:37:50.475Z|I-OCEAN7-304-XXXX| 25.94 12.731 39.518 33.855 1498.3549 22:37:25.80M 2015-10-30T22:37:50.675Z|I-OCEAN7-304-XXXX| 25.90 12.731 39.519 33.856 1498.3555 22:37:26.02M 2015-10-30T22:37:50.900Z|I-OCEAN7-304-XXXX| 25.90 12.731 39.520 33.857 1498.3563 22:37:26.21M 2015-10-30T22:37:51.085Z|I-OCEAN7-304-XXXX| 25.87 12.731 39.517 33.854 1498.3516 22:37:26.43M 2015-10-30T22:37:51.285Z|I-OCEAN7-304-XXXX| 25.87 12.731 39.516 33.854 1498.3501 22:37:26.61M 2015-10-30T22:37:51.490Z|I-OCEAN7-304-XXXX| 25.87 12.730 39.516 33.855 1498.3492 22:37:26.81M 2015-10-30T22:37:51.690Z|I-OCEAN7-304-XXXX| 25.87 12.730 39.516 33.854 1498.3490 22:37:27.03M 2015-10-30T22:37:51.895Z|I-OCEAN7-304-XXXX| 25.87 12.730 39.516 33.854 1498.3480 22:37:27.23M 2015-10-30T22:37:52.095Z|I-OCEAN7-304-XXXX| 25.88 12.730 39.515 33.854 1498.3464 22:37:27.43M 2015-10-30T22:37:52.300Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.514 33.853 1498.3451 22:37:27.63M 2015-10-30T22:37:52.505Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.513 33.853 1498.3423 22:37:27.83M 2015-10-30T22:37:52.710Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.513 33.853 1498.3427 22:37:28.05M 2015-10-30T22:37:52.910Z|I-OCEAN7-304-XXXX| 25.93 12.729 39.514 33.853 1498.3439 22:37:28.25M 2015-10-30T22:37:53.115Z|I-OCEAN7-304-XXXX| 25.93 12.729 39.514 33.854 1498.3440 22:37:28.44M 2015-10-30T22:37:53.310Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.514 33.854 1498.3435 22:37:28.64M 2015-10-30T22:37:53.520Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.514 33.854 1498.3428 22:37:28.84M 2015-10-30T22:37:53.720Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.509 33.850 1498.3358 22:37:29.06M 2015-10-30T22:37:53.925Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.508 33.849 1498.3345 22:37:29.26M 2015-10-30T22:37:54.130Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.508 33.849 1498.3344 22:37:29.46M 2015-10-30T22:37:54.330Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.511 33.852 1498.3386 22:37:29.66M 2015-10-30T22:37:54.535Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.512 33.854 1498.3383 22:37:29.86M 2015-10-30T22:37:54.735Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.513 33.854 1498.3386 22:37:30.08M 2015-10-30T22:37:54.940Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.513 33.855 1498.3397 22:37:30.28M 2015-10-30T22:37:55.145Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.512 33.854 1498.3375 22:37:30.48M 2015-10-30T22:37:55.365Z|I-OCEAN7-304-XXXX| 26.10 12.726 39.511 33.852 1498.3369 22:37:30.68M 2015-10-30T22:37:55.550Z|I-OCEAN7-304-XXXX| 26.12 12.726 39.510 33.851 1498.3363 22:37:30.89M 2015-10-30T22:37:55.750Z|I-OCEAN7-304-XXXX| 26.12 12.726 39.508 33.850 1498.3345 22:37:31.09M 2015-10-30T22:37:55.955Z|I-OCEAN7-304-XXXX| 26.12 12.726 39.507 33.850 1498.3326 22:37:31.29M 2015-10-30T22:37:56.160Z|I-OCEAN7-304-XXXX| 26.12 12.726 39.506 33.849 1498.3311 22:37:31.49M 2015-10-30T22:37:56.360Z|I-OCEAN7-304-XXXX| 26.16 12.726 39.506 33.849 1498.3312 22:37:31.69M 2015-10-30T22:37:56.565Z|I-OCEAN7-304-XXXX| 26.17 12.726 39.505 33.848 1498.3306 22:37:31.89M 2015-10-30T22:37:56.765Z|I-OCEAN7-304-XXXX| 26.15 12.726 39.505 33.848 1498.3306 22:37:32.11M 2015-10-30T22:37:56.970Z|I-OCEAN7-304-XXXX| 26.16 12.726 39.505 33.848 1498.3301 22:37:32.31M 2015-10-30T22:37:57.175Z|I-OCEAN7-304-XXXX| 26.16 12.726 39.505 33.847 1498.3303 22:37:32.50M 2015-10-30T22:37:57.375Z|I-OCEAN7-304-XXXX| 26.16 12.726 39.505 33.847 1498.3307 22:37:32.70M 2015-10-30T22:37:57.580Z|I-OCEAN7-304-XXXX| 26.16 12.726 39.505 33.848 1498.3307 22:37:32.90M 2015-10-30T22:37:57.785Z|I-OCEAN7-304-XXXX| 26.16 12.726 39.505 33.848 1498.3302 22:37:33.12M 2015-10-30T22:37:57.990Z|I-OCEAN7-304-XXXX| 26.15 12.725 39.501 33.844 1498.3243 22:37:33.32M 2015-10-30T22:37:58.190Z|I-OCEAN7-304-XXXX| 26.15 12.721 39.502 33.849 1498.3164 22:37:33.52M 2015-10-30T22:37:58.390Z|I-OCEAN7-304-XXXX| 26.13 12.721 39.514 33.861 1498.3291 22:37:33.72M 2015-10-30T22:37:58.595Z|I-OCEAN7-304-XXXX| 26.13 12.721 39.513 33.860 1498.3278 22:37:33.92M 2015-10-30T22:37:58.800Z|I-OCEAN7-304-XXXX| 26.08 12.720 39.513 33.860 1498.3258 22:37:34.14M 2015-10-30T22:37:59.000Z|I-OCEAN7-304-XXXX| 26.11 12.720 39.501 33.849 1498.3132 22:37:34.34M 2015-10-30T22:37:59.205Z|I-OCEAN7-304-XXXX| 26.08 12.720 39.501 33.849 1498.3125 22:37:34.54M 2015-10-30T22:37:59.405Z|I-OCEAN7-304-XXXX| 26.08 12.720 39.500 33.848 1498.3113 22:37:34.73M 2015-10-30T22:37:59.612Z|I-OCEAN7-304-XXXX| 26.06 12.721 39.500 33.847 1498.3110 22:37:34.93M 2015-10-30T22:37:59.830Z|I-OCEAN7-304-XXXX| 26.07 12.721 39.500 33.847 1498.3134 22:37:35.15M 2015-10-30T22:38:00.015Z|I-OCEAN7-304-XXXX| 26.07 12.722 39.501 33.847 1498.3156 22:37:35.37M 2015-10-30T22:38:00.220Z|I-OCEAN7-304-XXXX| 26.06 12.723 39.502 33.847 1498.3180 22:37:35.55M 2015-10-30T22:38:00.420Z|I-OCEAN7-304-XXXX| 26.02 12.723 39.502 33.847 1498.3188 22:37:35.75M 2015-10-30T22:38:00.625Z|I-OCEAN7-304-XXXX| 26.04 12.724 39.504 33.849 1498.3232 22:37:35.95M 2015-10-30T22:38:00.825Z|I-OCEAN7-304-XXXX| 26.04 12.724 39.504 33.848 1498.3243 22:37:36.17M 2015-10-30T22:38:01.030Z|I-OCEAN7-304-XXXX| 26.04 12.725 39.504 33.847 1498.3245 22:37:36.36M 2015-10-30T22:38:01.235Z|I-OCEAN7-304-XXXX| 26.04 12.725 39.503 33.846 1498.3250 22:37:36.56M 2015-10-30T22:38:01.435Z|I-OCEAN7-304-XXXX| 26.06 12.726 39.503 33.846 1498.3262 22:37:36.76M 2015-10-30T22:38:01.640Z|I-OCEAN7-304-XXXX| 26.06 12.726 39.503 33.845 1498.3269 22:37:36.96M 2015-10-30T22:38:01.845Z|I-OCEAN7-304-XXXX| 26.09 12.726 39.502 33.844 1498.3268 22:37:37.18M 2015-10-30T22:38:02.045Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.501 33.843 1498.3260 22:37:37.38M 2015-10-30T22:38:02.250Z|I-OCEAN7-304-XXXX| 26.08 12.727 39.500 33.842 1498.3257 22:37:37.58M 2015-10-30T22:38:02.452Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.499 33.842 1498.3253 22:37:37.78M 2015-10-30T22:38:02.655Z|I-OCEAN7-304-XXXX| 26.11 12.727 39.499 33.841 1498.3243 22:37:38.00M 2015-10-30T22:38:02.861Z|I-OCEAN7-304-XXXX| 26.11 12.726 39.497 33.840 1498.3220 22:37:38.19M 2015-10-30T22:38:03.065Z|I-OCEAN7-304-XXXX| 26.11 12.726 39.495 33.838 1498.3196 22:37:38.40M 2015-10-30T22:38:03.265Z|I-OCEAN7-304-XXXX| 26.10 12.726 39.490 33.833 1498.3135 22:37:38.60M 2015-10-30T22:38:03.471Z|I-OCEAN7-304-XXXX| 26.11 12.726 39.490 33.833 1498.3136 22:37:38.79M 2015-10-30T22:38:03.670Z|I-OCEAN7-304-XXXX| 26.10 12.726 39.490 33.833 1498.3146 22:37:39.01M 2015-10-30T22:38:03.875Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.491 33.834 1498.3160 22:37:39.21M 2015-10-30T22:38:04.075Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.491 33.833 1498.3165 22:37:39.41M 2015-10-30T22:38:04.296Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.492 33.834 1498.3173 22:37:39.61M 2015-10-30T22:38:04.480Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.493 33.835 1498.3179 22:37:39.82M 2015-10-30T22:38:04.685Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.496 33.838 1498.3204 22:37:40.03M 2015-10-30T22:38:04.890Z|I-OCEAN7-304-XXXX| 26.09 12.728 39.495 33.836 1498.3245 22:37:40.23M 2015-10-30T22:38:05.090Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.496 33.836 1498.3247 22:37:40.43M 2015-10-30T22:38:05.295Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.496 33.837 1498.3252 22:37:40.62M 2015-10-30T22:38:05.500Z|I-OCEAN7-304-XXXX| 26.02 12.729 39.497 33.837 1498.3251 22:37:40.82M 2015-10-30T22:38:05.732Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.497 33.837 1498.3253 22:37:41.04M 2015-10-30T22:38:05.905Z|I-OCEAN7-304-XXXX| 26.01 12.729 39.497 33.838 1498.3265 22:37:41.24M 2015-10-30T22:38:06.110Z|I-OCEAN7-304-XXXX| 26.01 12.729 39.498 33.838 1498.3273 22:37:41.44M 2015-10-30T22:38:06.332Z|I-OCEAN7-304-XXXX| 25.94 12.729 39.505 33.845 1498.3350 22:37:41.64M 2015-10-30T22:38:06.515Z|I-OCEAN7-304-XXXX| 25.94 12.729 39.506 33.846 1498.3353 22:37:41.84M 2015-10-30T22:38:06.715Z|I-OCEAN7-304-XXXX| 25.91 12.729 39.507 33.847 1498.3348 22:37:42.06M 2015-10-30T22:38:06.920Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.507 33.847 1498.3354 22:37:42.26M 2015-10-30T22:38:07.120Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.508 33.848 1498.3363 22:37:42.46M 2015-10-30T22:38:07.325Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.509 33.849 1498.3373 22:37:42.65M 2015-10-30T22:38:07.525Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.507 33.847 1498.3335 22:37:42.85M 2015-10-30T22:38:07.730Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.498 33.840 1498.3237 22:37:43.07M 2015-10-30T22:38:07.935Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.497 33.839 1498.3214 22:37:43.27M 2015-10-30T22:38:08.135Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.499 33.841 1498.3235 22:37:43.47M 2015-10-30T22:38:08.340Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.500 33.842 1498.3234 22:37:43.67M 2015-10-30T22:38:08.545Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.500 33.842 1498.3231 22:37:43.87M 2015-10-30T22:38:08.765Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.503 33.845 1498.3276 22:37:44.09M 2015-10-30T22:38:08.950Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.503 33.844 1498.3276 22:37:44.30M 2015-10-30T22:38:09.155Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.503 33.844 1498.3276 22:37:44.49M 2015-10-30T22:38:09.355Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.503 33.845 1498.3280 22:37:44.68M 2015-10-30T22:38:09.560Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.504 33.845 1498.3281 22:37:44.88M 2015-10-30T22:38:09.760Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.504 33.846 1498.3296 22:37:45.10M 2015-10-30T22:38:09.972Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.505 33.844 1498.3381 22:37:45.30M 2015-10-30T22:38:10.165Z|I-OCEAN7-304-XXXX| 26.04 12.730 39.506 33.845 1498.3405 22:37:45.50M 2015-10-30T22:38:10.370Z|I-OCEAN7-304-XXXX| 26.07 12.730 39.506 33.845 1498.3409 22:37:45.70M 2015-10-30T22:38:10.576Z|I-OCEAN7-304-XXXX| 26.07 12.730 39.506 33.845 1498.3416 22:37:45.90M 2015-10-30T22:38:10.776Z|I-OCEAN7-304-XXXX| 26.07 12.730 39.507 33.846 1498.3419 22:37:46.12M 2015-10-30T22:38:10.981Z|I-OCEAN7-304-XXXX| 26.07 12.730 39.504 33.843 1498.3386 22:37:46.31M 2015-10-30T22:38:11.181Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.504 33.842 1498.3392 22:37:46.52M 2015-10-30T22:38:11.385Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.503 33.842 1498.3387 22:37:46.71M 2015-10-30T22:38:11.591Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.503 33.841 1498.3372 22:37:46.91M 2015-10-30T22:38:11.790Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.507 33.846 1498.3416 22:37:47.13M 2015-10-30T22:38:11.995Z|I-OCEAN7-304-XXXX| 26.17 12.730 39.506 33.845 1498.3406 22:37:47.33M 2015-10-30T22:38:12.200Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.505 33.844 1498.3375 22:37:47.53M 2015-10-30T22:38:12.401Z|I-OCEAN7-304-XXXX| 26.10 12.729 39.504 33.844 1498.3350 22:37:47.73M 2015-10-30T22:38:12.606Z|I-OCEAN7-304-XXXX| 26.10 12.728 39.502 33.843 1498.3325 22:37:47.92M 2015-10-30T22:38:12.806Z|I-OCEAN7-304-XXXX| 26.09 12.728 39.501 33.841 1498.3303 22:37:48.15M 2015-10-30T22:38:13.011Z|I-OCEAN7-304-XXXX| 26.09 12.728 39.501 33.842 1498.3297 22:37:48.34M 2015-10-30T22:38:13.231Z|I-OCEAN7-304-XXXX| 26.11 12.728 39.501 33.842 1498.3304 22:37:48.54M 2015-10-30T22:38:13.415Z|I-OCEAN7-304-XXXX| 26.14 12.725 39.502 33.845 1498.3259 22:37:48.76M 2015-10-30T22:38:13.621Z|I-OCEAN7-304-XXXX| 26.13 12.725 39.503 33.847 1498.3264 22:37:48.94M 2015-10-30T22:38:13.821Z|I-OCEAN7-304-XXXX| 26.10 12.725 39.505 33.848 1498.3276 22:37:49.16M 2015-10-30T22:38:14.025Z|I-OCEAN7-304-XXXX| 26.10 12.725 39.507 33.850 1498.3298 22:37:49.36M 2015-10-30T22:38:14.231Z|I-OCEAN7-304-XXXX| 26.10 12.725 39.508 33.851 1498.3313 22:37:49.56M 2015-10-30T22:38:14.431Z|I-OCEAN7-304-XXXX| 26.07 12.724 39.510 33.853 1498.3312 22:37:49.76M 2015-10-30T22:38:14.636Z|I-OCEAN7-304-XXXX| 26.12 12.724 39.510 33.854 1498.3318 22:37:49.96M 2015-10-30T22:38:14.836Z|I-OCEAN7-304-XXXX| 26.08 12.724 39.507 33.851 1498.3275 22:37:50.18M 2015-10-30T22:38:15.041Z|I-OCEAN7-304-XXXX| 26.07 12.724 39.507 33.851 1498.3274 22:37:50.37M 2015-10-30T22:38:15.246Z|I-OCEAN7-304-XXXX| 26.07 12.724 39.506 33.850 1498.3271 22:37:50.57M 2015-10-30T22:38:15.446Z|I-OCEAN7-304-XXXX| 26.07 12.725 39.505 33.848 1498.3263 22:37:50.77M 2015-10-30T22:38:15.651Z|I-OCEAN7-304-XXXX| 26.05 12.725 39.504 33.847 1498.3254 22:37:50.97M 2015-10-30T22:38:15.851Z|I-OCEAN7-304-XXXX| 26.05 12.725 39.503 33.846 1498.3252 22:37:51.19M 2015-10-30T22:38:16.056Z|I-OCEAN7-304-XXXX| 26.05 12.725 39.503 33.846 1498.3257 22:37:51.39M 2015-10-30T22:38:16.256Z|I-OCEAN7-304-XXXX| 26.03 12.726 39.504 33.846 1498.3265 22:37:51.59M 2015-10-30T22:38:16.461Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.505 33.848 1498.3290 22:37:51.79M 2015-10-30T22:38:16.666Z|I-OCEAN7-304-XXXX| 26.06 12.726 39.506 33.848 1498.3306 22:37:52.01M 2015-10-30T22:38:16.866Z|I-OCEAN7-304-XXXX| 26.07 12.726 39.506 33.849 1498.3319 22:37:52.21M 2015-10-30T22:38:17.071Z|I-OCEAN7-304-XXXX| 26.06 12.726 39.507 33.849 1498.3326 22:37:52.40M 2015-10-30T22:38:17.271Z|I-OCEAN7-304-XXXX| 26.06 12.726 39.508 33.850 1498.3341 22:37:52.60M 2015-10-30T22:38:17.476Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.509 33.850 1498.3351 22:37:52.80M 2015-10-30T22:38:17.696Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.509 33.850 1498.3365 22:37:53.02M 2015-10-30T22:38:17.881Z|I-OCEAN7-304-XXXX| 26.04 12.727 39.510 33.851 1498.3375 22:37:53.24M 2015-10-30T22:38:18.086Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.510 33.851 1498.3378 22:37:53.42M 2015-10-30T22:38:18.286Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.510 33.851 1498.3378 22:37:53.62M 2015-10-30T22:38:18.491Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.510 33.851 1498.3372 22:37:53.82M 2015-10-30T22:38:18.696Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.510 33.851 1498.3379 22:37:54.04M 2015-10-30T22:38:18.896Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.511 33.851 1498.3387 22:37:54.23M 2015-10-30T22:38:19.101Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.510 33.851 1498.3386 22:37:54.43M 2015-10-30T22:38:19.306Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.510 33.850 1498.3379 22:37:54.63M 2015-10-30T22:38:19.506Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.502 33.843 1498.3279 22:37:54.83M 2015-10-30T22:38:19.711Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.504 33.845 1498.3315 22:37:55.05M 2015-10-30T22:38:19.916Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.505 33.846 1498.3320 22:37:55.25M 2015-10-30T22:38:20.116Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.508 33.849 1498.3342 22:37:55.45M 2015-10-30T22:38:20.321Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.507 33.848 1498.3326 22:37:55.65M 2015-10-30T22:38:20.521Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.506 33.848 1498.3311 22:37:55.85M 2015-10-30T22:38:20.726Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.502 33.844 1498.3256 22:37:56.07M 2015-10-30T22:38:20.931Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.502 33.844 1498.3263 22:37:56.27M 2015-10-30T22:38:21.131Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.502 33.843 1498.3271 22:37:56.46M 2015-10-30T22:38:21.336Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.502 33.844 1498.3268 22:37:56.66M 2015-10-30T22:38:21.541Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.502 33.844 1498.3259 22:37:56.86M 2015-10-30T22:38:21.741Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.503 33.846 1498.3267 22:37:57.08M 2015-10-30T22:38:21.946Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.504 33.846 1498.3267 22:37:57.28M 2015-10-30T22:38:22.166Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.503 33.846 1498.3257 22:37:57.48M 2015-10-30T22:38:22.351Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.504 33.846 1498.3264 22:37:57.69M 2015-10-30T22:38:22.551Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.503 33.846 1498.3271 22:37:57.88M 2015-10-30T22:38:22.756Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.504 33.846 1498.3276 22:37:58.10M 2015-10-30T22:38:22.961Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.505 33.847 1498.3291 22:37:58.30M 2015-10-30T22:38:23.161Z|I-OCEAN7-304-XXXX| 26.03 12.726 39.505 33.847 1498.3304 22:37:58.49M 2015-10-30T22:38:23.366Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.506 33.847 1498.3306 22:37:58.69M 2015-10-30T22:38:23.571Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.506 33.848 1498.3312 22:37:58.89M 2015-10-30T22:38:23.771Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.507 33.849 1498.3318 22:37:59.11M 2015-10-30T22:38:23.976Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.506 33.848 1498.3313 22:37:59.31M 2015-10-30T22:38:24.176Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.510 33.852 1498.3347 22:37:59.51M 2015-10-30T22:38:24.381Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.503 33.845 1498.3273 22:37:59.71M 2015-10-30T22:38:24.581Z|I-OCEAN7-304-XXXX| 26.04 12.727 39.502 33.844 1498.3270 22:37:59.91M 2015-10-30T22:38:24.786Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.501 33.843 1498.3260 22:38:00.13M 2015-10-30T22:38:24.986Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.500 33.842 1498.3247 22:38:00.32M 2015-10-30T22:38:25.191Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.499 33.841 1498.3241 22:38:00.52M 2015-10-30T22:38:25.391Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.491 33.834 1498.3153 22:38:00.72M 2015-10-30T22:38:25.596Z|I-OCEAN7-304-XXXX| 26.04 12.727 39.495 33.837 1498.3193 22:38:00.92M 2015-10-30T22:38:25.801Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.496 33.839 1498.3202 22:38:01.14M 2015-10-30T22:38:26.006Z|I-OCEAN7-304-XXXX| 26.05 12.727 39.495 33.838 1498.3198 22:38:01.34M 2015-10-30T22:38:26.206Z|I-OCEAN7-304-XXXX| 26.04 12.727 39.498 33.840 1498.3235 22:38:01.54M 2015-10-30T22:38:26.411Z|I-OCEAN7-304-XXXX| 26.05 12.727 39.498 33.840 1498.3246 22:38:01.74M 2015-10-30T22:38:26.631Z|I-OCEAN7-304-XXXX| 26.05 12.727 39.499 33.841 1498.3257 22:38:01.94M 2015-10-30T22:38:26.816Z|I-OCEAN7-304-XXXX| 26.08 12.727 39.500 33.842 1498.3279 22:38:02.17M 2015-10-30T22:38:27.021Z|I-OCEAN7-304-XXXX| 26.08 12.727 39.498 33.839 1498.3252 22:38:02.36M 2015-10-30T22:38:27.221Z|I-OCEAN7-304-XXXX| 26.08 12.727 39.497 33.839 1498.3241 22:38:02.55M 2015-10-30T22:38:27.426Z|I-OCEAN7-304-XXXX| 26.08 12.727 39.497 33.838 1498.3239 22:38:02.75M 2015-10-30T22:38:27.626Z|I-OCEAN7-304-XXXX| 26.08 12.727 39.497 33.838 1498.3234 22:38:02.95M 2015-10-30T22:38:27.831Z|I-OCEAN7-304-XXXX| 26.08 12.728 39.497 33.838 1498.3239 22:38:03.17M 2015-10-30T22:38:28.031Z|I-OCEAN7-304-XXXX| 26.09 12.728 39.496 33.838 1498.3242 22:38:03.37M 2015-10-30T22:38:28.236Z|I-OCEAN7-304-XXXX| 26.06 12.728 39.496 33.837 1498.3234 22:38:03.57M 2015-10-30T22:38:28.436Z|I-OCEAN7-304-XXXX| 26.08 12.728 39.495 33.836 1498.3221 22:38:03.77M 2015-10-30T22:38:28.641Z|I-OCEAN7-304-XXXX| 26.08 12.728 39.495 33.836 1498.3223 22:38:03.97M 2015-10-30T22:38:28.846Z|I-OCEAN7-304-XXXX| 26.08 12.728 39.494 33.835 1498.3215 22:38:04.18M 2015-10-30T22:38:29.051Z|I-OCEAN7-304-XXXX| 26.09 12.728 39.496 33.837 1498.3235 22:38:04.38M 2015-10-30T22:38:29.251Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.496 33.837 1498.3224 22:38:04.58M 2015-10-30T22:38:29.456Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.496 33.837 1498.3219 22:38:04.78M 2015-10-30T22:38:29.656Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.495 33.837 1498.3210 22:38:05.00M 2015-10-30T22:38:29.861Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.495 33.837 1498.3198 22:38:05.20M 2015-10-30T22:38:30.066Z|I-OCEAN7-304-XXXX| 26.09 12.727 39.498 33.840 1498.3232 22:38:05.40M 2015-10-30T22:38:30.266Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.498 33.840 1498.3220 22:38:05.60M 2015-10-30T22:38:30.466Z|I-OCEAN7-304-XXXX| 26.03 12.726 39.499 33.842 1498.3212 22:38:05.80M 2015-10-30T22:38:30.671Z|I-OCEAN7-304-XXXX| 26.03 12.726 39.499 33.842 1498.3210 22:38:06.01M 2015-10-30T22:38:30.876Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.493 33.836 1498.3130 22:38:06.21M 2015-10-30T22:38:31.101Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.491 33.835 1498.3113 22:38:06.41M 2015-10-30T22:38:31.281Z|I-OCEAN7-304-XXXX| 26.07 12.725 39.493 33.837 1498.3137 22:38:06.63M 2015-10-30T22:38:31.486Z|I-OCEAN7-304-XXXX| 26.08 12.725 39.493 33.837 1498.3143 22:38:06.81M 2015-10-30T22:38:31.686Z|I-OCEAN7-304-XXXX| 26.07 12.725 39.500 33.844 1498.3224 22:38:07.03M 2015-10-30T22:38:31.891Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.501 33.844 1498.3221 22:38:07.23M 2015-10-30T22:38:32.091Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.508 33.852 1498.3307 22:38:07.43M 2015-10-30T22:38:32.296Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.506 33.849 1498.3286 22:38:07.63M 2015-10-30T22:38:32.501Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.505 33.848 1498.3279 22:38:07.82M 2015-10-30T22:38:32.732Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.504 33.847 1498.3267 22:38:08.05M 2015-10-30T22:38:32.907Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.502 33.846 1498.3247 22:38:08.24M 2015-10-30T22:38:33.111Z|I-OCEAN7-304-XXXX| 26.05 12.725 39.500 33.844 1498.3228 22:38:08.44M 2015-10-30T22:38:33.311Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.496 33.839 1498.3170 22:38:08.64M 2015-10-30T22:38:33.511Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.496 33.839 1498.3170 22:38:08.84M 2015-10-30T22:38:33.721Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.496 33.839 1498.3174 22:38:09.06M 2015-10-30T22:38:33.921Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.496 33.839 1498.3182 22:38:09.26M 2015-10-30T22:38:34.126Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.497 33.839 1498.3187 22:38:09.46M 2015-10-30T22:38:34.326Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.497 33.840 1498.3195 22:38:09.66M 2015-10-30T22:38:34.531Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.499 33.842 1498.3214 22:38:09.86M 2015-10-30T22:38:34.731Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.501 33.844 1498.3234 22:38:10.07M 2015-10-30T22:38:34.936Z|I-OCEAN7-304-XXXX| 26.02 12.723 39.502 33.846 1498.3191 22:38:10.27M 2015-10-30T22:38:35.137Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.501 33.846 1498.3192 22:38:10.47M 2015-10-30T22:38:35.346Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.501 33.846 1498.3192 22:38:10.67M 2015-10-30T22:38:35.562Z|I-OCEAN7-304-XXXX| 26.05 12.723 39.495 33.840 1498.3119 22:38:10.87M 2015-10-30T22:38:35.751Z|I-OCEAN7-304-XXXX| 26.04 12.724 39.495 33.840 1498.3121 22:38:11.11M 2015-10-30T22:38:35.951Z|I-OCEAN7-304-XXXX| 26.01 12.723 39.496 33.841 1498.3121 22:38:11.29M 2015-10-30T22:38:36.157Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.496 33.841 1498.3130 22:38:11.49M 2015-10-30T22:38:36.372Z|I-OCEAN7-304-XXXX| 26.01 12.723 39.497 33.842 1498.3130 22:38:11.69M 2015-10-30T22:38:36.562Z|I-OCEAN7-304-XXXX| 26.01 12.723 39.497 33.842 1498.3137 22:38:11.89M 2015-10-30T22:38:36.767Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.497 33.842 1498.3147 22:38:12.11M 2015-10-30T22:38:36.967Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.498 33.842 1498.3159 22:38:12.31M 2015-10-30T22:38:37.167Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.499 33.843 1498.3177 22:38:12.50M 2015-10-30T22:38:37.372Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.500 33.844 1498.3186 22:38:12.70M 2015-10-30T22:38:37.577Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.499 33.843 1498.3179 22:38:12.90M 2015-10-30T22:38:37.782Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.498 33.841 1498.3195 22:38:13.12M 2015-10-30T22:38:37.982Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.498 33.841 1498.3202 22:38:13.32M 2015-10-30T22:38:38.187Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.497 33.840 1498.3209 22:38:13.52M 2015-10-30T22:38:38.387Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.496 33.838 1498.3214 22:38:13.72M 2015-10-30T22:38:38.592Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.499 33.841 1498.3243 22:38:13.92M 2015-10-30T22:38:38.797Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.496 33.838 1498.3203 22:38:14.13M 2015-10-30T22:38:38.997Z|I-OCEAN7-304-XXXX| 26.04 12.727 39.495 33.837 1498.3208 22:38:14.33M 2015-10-30T22:38:39.197Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.497 33.838 1498.3241 22:38:14.53M 2015-10-30T22:38:39.402Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.498 33.840 1498.3250 22:38:14.73M 2015-10-30T22:38:39.607Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.499 33.841 1498.3259 22:38:14.93M 2015-10-30T22:38:39.807Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.501 33.842 1498.3268 22:38:15.15M 2015-10-30T22:38:40.032Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.499 33.841 1498.3250 22:38:15.35M 2015-10-30T22:38:40.217Z|I-OCEAN7-304-XXXX| 26.04 12.727 39.498 33.839 1498.3240 22:38:15.56M 2015-10-30T22:38:40.422Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.496 33.838 1498.3215 22:38:15.75M 2015-10-30T22:38:40.622Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.497 33.839 1498.3207 22:38:15.95M 2015-10-30T22:38:40.827Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.497 33.839 1498.3212 22:38:16.16M 2015-10-30T22:38:41.027Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.497 33.839 1498.3208 22:38:16.36M 2015-10-30T22:38:41.232Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.497 33.840 1498.3212 22:38:16.56M 2015-10-30T22:38:41.432Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.498 33.840 1498.3210 22:38:16.76M 2015-10-30T22:38:41.637Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.494 33.837 1498.3163 22:38:16.96M 2015-10-30T22:38:41.842Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.497 33.840 1498.3188 22:38:17.18M 2015-10-30T22:38:42.047Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.498 33.842 1498.3181 22:38:17.38M 2015-10-30T22:38:42.247Z|I-OCEAN7-304-XXXX| 26.05 12.724 39.498 33.843 1498.3180 22:38:17.58M 2015-10-30T22:38:42.447Z|I-OCEAN7-304-XXXX| 26.05 12.724 39.498 33.842 1498.3176 22:38:17.78M 2015-10-30T22:38:42.652Z|I-OCEAN7-304-XXXX| 26.05 12.724 39.498 33.843 1498.3168 22:38:18.98M 2015-10-30T22:38:42.857Z|I-OCEAN7-304-XXXX| 26.05 12.724 39.498 33.842 1498.3169 22:38:18.19M 2015-10-30T22:38:43.057Z|I-OCEAN7-304-XXXX| 26.07 12.724 39.498 33.842 1498.3164 22:38:18.39M 2015-10-30T22:38:43.262Z|I-OCEAN7-304-XXXX| 26.07 12.723 39.498 33.843 1498.3162 22:38:18.59M 2015-10-30T22:38:43.462Z|I-OCEAN7-304-XXXX| 26.08 12.723 39.498 33.843 1498.3156 22:38:18.79M 2015-10-30T22:38:43.667Z|I-OCEAN7-304-XXXX| 26.08 12.723 39.498 33.844 1498.3157 22:38:19.01M 2015-10-30T22:38:43.867Z|I-OCEAN7-304-XXXX| 26.05 12.723 39.498 33.844 1498.3147 22:38:19.21M 2015-10-30T22:38:44.072Z|I-OCEAN7-304-XXXX| 26.05 12.723 39.494 33.840 1498.3088 22:38:19.41M 2015-10-30T22:38:44.277Z|I-OCEAN7-304-XXXX| 26.04 12.723 39.495 33.840 1498.3097 22:38:19.61M 2015-10-30T22:38:44.497Z|I-OCEAN7-304-XXXX| 26.04 12.723 39.496 33.841 1498.3105 22:38:19.81M 2015-10-30T22:38:44.682Z|I-OCEAN7-304-XXXX| 26.07 12.723 39.497 33.842 1498.3131 22:38:20.04M 2015-10-30T22:38:44.882Z|I-OCEAN7-304-XXXX| 26.02 12.723 39.494 33.839 1498.3097 22:38:20.23M 2015-10-30T22:38:45.087Z|I-OCEAN7-304-XXXX| 26.02 12.723 39.493 33.839 1498.3099 22:38:20.42M 2015-10-30T22:38:45.292Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.495 33.840 1498.3125 22:38:20.62M 2015-10-30T22:38:45.497Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.495 33.840 1498.3121 22:38:20.82M 2015-10-30T22:38:45.697Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.498 33.843 1498.3160 22:38:21.04M 2015-10-30T22:38:45.897Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.498 33.842 1498.3153 22:38:21.24M 2015-10-30T22:38:46.102Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.498 33.842 1498.3158 22:38:21.44M 2015-10-30T22:38:46.307Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.497 33.842 1498.3156 22:38:21.64M 2015-10-30T22:38:46.507Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.496 33.840 1498.3154 22:38:21.84M 2015-10-30T22:38:46.712Z|I-OCEAN7-304-XXXX| 26.03 12.725 39.495 33.839 1498.3152 22:38:22.05M 2015-10-30T22:38:46.912Z|I-OCEAN7-304-XXXX| 26.04 12.725 39.494 33.838 1498.3147 22:38:22.25M 2015-10-30T22:38:47.122Z|I-OCEAN7-304-XXXX| 26.04 12.725 39.494 33.838 1498.3149 22:38:22.45M 2015-10-30T22:38:47.322Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.493 33.837 1498.3134 22:38:22.65M 2015-10-30T22:38:47.522Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.493 33.837 1498.3115 22:38:22.85M 2015-10-30T22:38:47.727Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.492 33.837 1498.3105 22:38:23.07M 2015-10-30T22:38:47.932Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.492 33.837 1498.3107 22:38:23.27M 2015-10-30T22:38:48.132Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.493 33.837 1498.3112 22:38:23.47M 2015-10-30T22:38:48.332Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.493 33.837 1498.3113 22:38:23.67M 2015-10-30T22:38:48.537Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.493 33.838 1498.3118 22:38:23.86M 2015-10-30T22:38:48.742Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.494 33.838 1498.3120 22:38:24.08M 2015-10-30T22:38:48.962Z|I-OCEAN7-304-XXXX| 26.06 12.724 39.494 33.838 1498.3127 22:38:24.28M 2015-10-30T22:38:49.152Z|I-OCEAN7-304-XXXX| 26.06 12.724 39.494 33.838 1498.3126 22:38:24.50M 2015-10-30T22:38:49.352Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.494 33.838 1498.3114 22:38:24.68M 2015-10-30T22:38:49.557Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.494 33.838 1498.3108 22:38:24.88M 2015-10-30T22:38:49.757Z|I-OCEAN7-304-XXXX| 26.04 12.724 39.494 33.839 1498.3108 22:38:25.10M 2015-10-30T22:38:49.962Z|I-OCEAN7-304-XXXX| 26.04 12.723 39.494 33.839 1498.3107 22:38:25.30M 2015-10-30T22:38:50.167Z|I-OCEAN7-304-XXXX| 26.04 12.724 39.494 33.840 1498.3114 22:38:25.50M 2015-10-30T22:38:50.367Z|I-OCEAN7-304-XXXX| 26.01 12.723 39.496 33.841 1498.3124 22:38:25.70M 2015-10-30T22:38:50.572Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.490 33.835 1498.3063 22:38:25.90M 2015-10-30T22:38:50.772Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.490 33.835 1498.3062 22:38:26.11M 2015-10-30T22:38:50.977Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.495 33.840 1498.3120 22:38:26.31M 2015-10-30T22:38:51.177Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.496 33.841 1498.3143 22:38:26.51M 2015-10-30T22:38:51.382Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.498 33.843 1498.3167 22:38:26.71M 2015-10-30T22:38:51.582Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.498 33.842 1498.3163 22:38:26.91M 2015-10-30T22:38:51.787Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.497 33.841 1498.3152 22:38:27.13M 2015-10-30T22:38:51.992Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.496 33.840 1498.3142 22:38:27.33M 2015-10-30T22:38:52.192Z|I-OCEAN7-304-XXXX| 26.04 12.724 39.496 33.840 1498.3141 22:38:27.53M 2015-10-30T22:38:52.397Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.495 33.840 1498.3140 22:38:27.73M 2015-10-30T22:38:52.602Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.495 33.840 1498.3141 22:38:27.93M 2015-10-30T22:38:52.802Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.495 33.840 1498.3140 22:38:28.14M 2015-10-30T22:38:53.007Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.496 33.841 1498.3148 22:38:28.34M 2015-10-30T22:38:53.212Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.497 33.842 1498.3162 22:38:28.54M 2015-10-30T22:38:53.427Z|I-OCEAN7-304-XXXX| 25.98 12.724 39.496 33.841 1498.3132 22:38:28.74M 2015-10-30T22:38:53.617Z|I-OCEAN7-304-XXXX| 25.98 12.724 39.496 33.841 1498.3137 22:38:28.96M 2015-10-30T22:38:53.817Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.496 33.841 1498.3127 22:38:29.16M 2015-10-30T22:38:54.022Z|I-OCEAN7-304-XXXX| 26.05 12.723 39.496 33.841 1498.3124 22:38:29.36M 2015-10-30T22:38:54.227Z|I-OCEAN7-304-XXXX| 26.05 12.723 39.495 33.841 1498.3118 22:38:29.56M 2015-10-30T22:38:54.427Z|I-OCEAN7-304-XXXX| 26.04 12.723 39.496 33.841 1498.3116 22:38:29.76M 2015-10-30T22:38:54.632Z|I-OCEAN7-304-XXXX| 26.04 12.723 39.496 33.841 1498.3110 22:38:29.96M 2015-10-30T22:38:54.837Z|I-OCEAN7-304-XXXX| 26.07 12.723 39.496 33.842 1498.3124 22:38:30.17M 2015-10-30T22:38:55.037Z|I-OCEAN7-304-XXXX| 26.03 12.723 39.497 33.842 1498.3124 22:38:30.37M 2015-10-30T22:38:55.242Z|I-OCEAN7-304-XXXX| 26.01 12.723 39.497 33.842 1498.3129 22:38:30.57M 2015-10-30T22:38:55.442Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.498 33.843 1498.3138 22:38:30.77M 2015-10-30T22:38:55.647Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.498 33.844 1498.3137 22:38:30.97M 2015-10-30T22:38:55.852Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.498 33.844 1498.3131 22:38:31.19M 2015-10-30T22:38:56.053Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.493 33.839 1498.3074 22:38:31.39M 2015-10-30T22:38:56.257Z|I-OCEAN7-304-XXXX| 26.02 12.723 39.492 33.838 1498.3066 22:38:31.59M 2015-10-30T22:38:56.458Z|I-OCEAN7-304-XXXX| 26.03 12.723 39.493 33.839 1498.3080 22:38:31.79M 2015-10-30T22:38:56.662Z|I-OCEAN7-304-XXXX| 26.03 12.723 39.494 33.840 1498.3081 22:38:32.00M 2015-10-30T22:38:56.862Z|I-OCEAN7-304-XXXX| 26.02 12.722 39.495 33.841 1498.3086 22:38:32.20M 2015-10-30T22:38:57.067Z|I-OCEAN7-304-XXXX| 26.02 12.722 39.495 33.842 1498.3088 22:38:32.40M 2015-10-30T22:38:57.272Z|I-OCEAN7-304-XXXX| 25.98 12.721 39.496 33.843 1498.3068 22:38:32.60M 2015-10-30T22:38:57.473Z|I-OCEAN7-304-XXXX| 26.05 12.721 39.496 33.843 1498.3076 22:38:32.80M 2015-10-30T22:38:57.678Z|I-OCEAN7-304-XXXX| 26.01 12.721 39.495 33.843 1498.3069 22:38:33.02M 2015-10-30T22:38:57.898Z|I-OCEAN7-304-XXXX| 26.01 12.721 39.489 33.837 1498.2999 22:38:33.22M 2015-10-30T22:38:58.083Z|I-OCEAN7-304-XXXX| 25.99 12.721 39.489 33.836 1498.2993 22:38:33.44M 2015-10-30T22:38:58.287Z|I-OCEAN7-304-XXXX| 25.97 12.721 39.489 33.836 1498.2992 22:38:33.62M 2015-10-30T22:38:58.532Z|I-OCEAN7-304-XXXX| 26.02 12.722 39.489 33.836 1498.3011 22:38:33.82M 2015-10-30T22:38:58.693Z|I-OCEAN7-304-XXXX| 25.99 12.722 39.488 33.835 1498.3013 22:38:34.04M 2015-10-30T22:38:58.897Z|I-OCEAN7-304-XXXX| 25.99 12.722 39.487 33.833 1498.2999 22:38:34.23M 2015-10-30T22:38:59.097Z|I-OCEAN7-304-XXXX| 26.00 12.722 39.486 33.832 1498.2987 22:38:34.43M 2015-10-30T22:38:59.303Z|I-OCEAN7-304-XXXX| 26.02 12.722 39.485 33.832 1498.2977 22:38:34.63M 2015-10-30T22:38:59.503Z|I-OCEAN7-304-XXXX| 26.00 12.722 39.494 33.840 1498.3070 22:38:34.83M 2015-10-30T22:38:59.707Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.494 33.838 1498.3151 22:38:35.05M 2015-10-30T22:38:59.907Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.494 33.837 1498.3148 22:38:35.25M 2015-10-30T22:39:00.112Z|I-OCEAN7-304-XXXX| 25.99 12.725 39.498 33.841 1498.3187 22:38:35.45M 2015-10-30T22:39:00.318Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.498 33.841 1498.3192 22:38:35.65M 2015-10-30T22:39:00.518Z|I-OCEAN7-304-XXXX| 25.97 12.725 39.499 33.842 1498.3196 22:38:35.85M 2015-10-30T22:39:00.723Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.499 33.842 1498.3207 22:38:36.06M 2015-10-30T22:39:00.923Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.499 33.842 1498.3220 22:38:36.26M 2015-10-30T22:39:01.128Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.499 33.842 1498.3215 22:38:36.46M 2015-10-30T22:39:01.334Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.500 33.843 1498.3214 22:38:36.66M 2015-10-30T22:39:01.538Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.500 33.844 1498.3218 22:38:36.86M 2015-10-30T22:39:01.738Z|I-OCEAN7-304-XXXX| 26.05 12.725 39.500 33.844 1498.3208 22:38:37.08M 2015-10-30T22:39:01.943Z|I-OCEAN7-304-XXXX| 26.05 12.724 39.500 33.844 1498.3202 22:38:37.28M 2015-10-30T22:39:02.143Z|I-OCEAN7-304-XXXX| 26.05 12.724 39.493 33.837 1498.3118 22:38:37.48M 2015-10-30T22:39:02.363Z|I-OCEAN7-304-XXXX| 26.08 12.724 39.492 33.837 1498.3108 22:38:37.68M 2015-10-30T22:39:02.548Z|I-OCEAN7-304-XXXX| 26.08 12.724 39.491 33.836 1498.3098 22:38:37.89M 2015-10-30T22:39:02.753Z|I-OCEAN7-304-XXXX| 26.08 12.724 39.492 33.837 1498.3096 22:38:38.09M 2015-10-30T22:39:02.958Z|I-OCEAN7-304-XXXX| 26.07 12.724 39.491 33.836 1498.3090 22:38:38.29M 2015-10-30T22:39:03.158Z|I-OCEAN7-304-XXXX| 26.05 12.724 39.490 33.835 1498.3077 22:38:38.49M 2015-10-30T22:39:03.363Z|I-OCEAN7-304-XXXX| 26.07 12.724 39.490 33.835 1498.3077 22:38:38.69M 2015-10-30T22:39:03.563Z|I-OCEAN7-304-XXXX| 26.07 12.724 39.489 33.834 1498.3076 22:38:38.89M 2015-10-30T22:39:03.768Z|I-OCEAN7-304-XXXX| 26.10 12.724 39.490 33.834 1498.3091 22:38:39.11M 2015-10-30T22:39:03.968Z|I-OCEAN7-304-XXXX| 26.10 12.724 39.491 33.836 1498.3096 22:38:39.31M 2015-10-30T22:39:04.175Z|I-OCEAN7-304-XXXX| 26.12 12.724 39.492 33.837 1498.3112 22:38:39.51M 2015-10-30T22:39:04.378Z|I-OCEAN7-304-XXXX| 26.09 12.724 39.493 33.837 1498.3110 22:38:39.71M 2015-10-30T22:39:04.578Z|I-OCEAN7-304-XXXX| 26.06 12.724 39.494 33.839 1498.3112 22:38:39.90M 2015-10-30T22:39:04.812Z|I-OCEAN7-304-XXXX| 26.09 12.724 39.494 33.839 1498.3120 22:38:40.12M 2015-10-30T22:39:04.988Z|I-OCEAN7-304-XXXX| 26.13 12.723 39.495 33.840 1498.3131 22:38:40.32M 2015-10-30T22:39:05.188Z|I-OCEAN7-304-XXXX| 26.07 12.723 39.495 33.841 1498.3125 22:38:40.52M 2015-10-30T22:39:05.388Z|I-OCEAN7-304-XXXX| 26.03 12.723 39.496 33.841 1498.3127 22:38:40.72M 2015-10-30T22:39:05.593Z|I-OCEAN7-304-XXXX| 26.03 12.723 39.497 33.842 1498.3131 22:38:40.92M 2015-10-30T22:39:05.798Z|I-OCEAN7-304-XXXX| 26.03 12.723 39.497 33.842 1498.3137 22:38:41.14M 2015-10-30T22:39:06.003Z|I-OCEAN7-304-XXXX| 26.04 12.723 39.498 33.843 1498.3149 22:38:41.34M 2015-10-30T22:39:06.203Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.498 33.844 1498.3143 22:38:41.54M 2015-10-30T22:39:06.408Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.499 33.844 1498.3146 22:38:41.73M 2015-10-30T22:39:06.608Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.499 33.844 1498.3142 22:38:41.93M 2015-10-30T22:39:06.828Z|I-OCEAN7-304-XXXX| 25.99 12.723 39.499 33.845 1498.3147 22:38:42.15M 2015-10-30T22:39:07.018Z|I-OCEAN7-304-XXXX| 25.99 12.723 39.499 33.844 1498.3148 22:38:42.37M 2015-10-30T22:39:07.223Z|I-OCEAN7-304-XXXX| 25.98 12.723 39.498 33.844 1498.3129 22:38:42.55M 2015-10-30T22:39:07.423Z|I-OCEAN7-304-XXXX| 25.94 12.722 39.498 33.844 1498.3114 22:38:42.75M 2015-10-30T22:39:07.623Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.497 33.843 1498.3109 22:38:42.95M 2015-10-30T22:39:07.828Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.498 33.844 1498.3116 22:38:43.17M 2015-10-30T22:39:08.033Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.498 33.844 1498.3125 22:38:43.37M 2015-10-30T22:39:08.233Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.498 33.844 1498.3124 22:38:43.57M 2015-10-30T22:39:08.438Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.498 33.844 1498.3120 22:38:43.77M 2015-10-30T22:39:08.643Z|I-OCEAN7-304-XXXX| 25.94 12.722 39.499 33.845 1498.3121 22:38:43.97M 2015-10-30T22:39:08.843Z|I-OCEAN7-304-XXXX| 25.91 12.722 39.499 33.845 1498.3120 22:38:44.18M 2015-10-30T22:39:09.048Z|I-OCEAN7-304-XXXX| 25.90 12.722 39.499 33.845 1498.3118 22:38:44.38M 2015-10-30T22:39:09.248Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.498 33.844 1498.3115 22:38:44.58M 2015-10-30T22:39:09.454Z|I-OCEAN7-304-XXXX| 25.91 12.723 39.499 33.845 1498.3130 22:38:44.78M 2015-10-30T22:39:09.654Z|I-OCEAN7-304-XXXX| 25.96 12.723 39.499 33.844 1498.3137 22:38:45.00M 2015-10-30T22:39:09.858Z|I-OCEAN7-304-XXXX| 25.97 12.723 39.499 33.844 1498.3143 22:38:45.20M 2015-10-30T22:39:10.063Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.498 33.843 1498.3140 22:38:45.40M 2015-10-30T22:39:10.263Z|I-OCEAN7-304-XXXX| 25.98 12.724 39.497 33.842 1498.3145 22:38:45.60M 2015-10-30T22:39:10.468Z|I-OCEAN7-304-XXXX| 25.98 12.724 39.496 33.840 1498.3134 22:38:45.80M 2015-10-30T22:39:10.668Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.495 33.840 1498.3127 22:38:46.01M 2015-10-30T22:39:10.873Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.495 33.840 1498.3129 22:38:46.21M 2015-10-30T22:39:11.073Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.495 33.840 1498.3118 22:38:46.41M 2015-10-30T22:39:11.298Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.495 33.840 1498.3118 22:38:46.61M 2015-10-30T22:39:11.492Z|I-OCEAN7-304-XXXX| 25.98 12.724 39.495 33.840 1498.3115 22:38:46.83M 2015-10-30T22:39:11.683Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.494 33.839 1498.3112 22:38:47.03M 2015-10-30T22:39:11.888Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.494 33.838 1498.3112 22:38:47.23M 2015-10-30T22:39:12.094Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.494 33.838 1498.3113 22:38:47.43M 2015-10-30T22:39:12.298Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.494 33.839 1498.3126 22:38:47.63M 2015-10-30T22:39:12.498Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.495 33.840 1498.3141 22:38:47.83M 2015-10-30T22:39:12.698Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.495 33.840 1498.3145 22:38:48.05M 2015-10-30T22:39:12.903Z|I-OCEAN7-304-XXXX| 26.00 12.725 39.494 33.839 1498.3135 22:38:48.24M 2015-10-30T22:39:13.108Z|I-OCEAN7-304-XXXX| 26.00 12.725 39.496 33.840 1498.3151 22:38:48.44M 2015-10-30T22:39:13.308Z|I-OCEAN7-304-XXXX| 26.00 12.725 39.496 33.840 1498.3152 22:38:48.64M 2015-10-30T22:39:13.513Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.497 33.841 1498.3158 22:38:48.84M 2015-10-30T22:39:13.718Z|I-OCEAN7-304-XXXX| 26.04 12.724 39.497 33.841 1498.3168 22:38:49.06M 2015-10-30T22:39:13.918Z|I-OCEAN7-304-XXXX| 26.10 12.725 39.498 33.841 1498.3190 22:38:49.26M 2015-10-30T22:39:14.123Z|I-OCEAN7-304-XXXX| 26.08 12.725 39.498 33.842 1498.3201 22:38:49.46M 2015-10-30T22:39:14.328Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.498 33.842 1498.3203 22:38:49.66M 2015-10-30T22:39:14.532Z|I-OCEAN7-304-XXXX| 26.08 12.725 39.499 33.843 1498.3215 22:38:49.86M 2015-10-30T22:39:14.734Z|I-OCEAN7-304-XXXX| 26.07 12.725 39.499 33.842 1498.3217 22:38:50.07M 2015-10-30T22:39:14.934Z|I-OCEAN7-304-XXXX| 26.09 12.725 39.499 33.842 1498.3208 22:38:50.27M 2015-10-30T22:39:15.138Z|I-OCEAN7-304-XXXX| 26.13 12.725 39.498 33.841 1498.3210 22:38:50.47M 2015-10-30T22:39:15.343Z|I-OCEAN7-304-XXXX| 26.13 12.725 39.497 33.840 1498.3206 22:38:50.67M 2015-10-30T22:39:15.543Z|I-OCEAN7-304-XXXX| 26.11 12.726 39.497 33.840 1498.3197 22:38:50.87M 2015-10-30T22:39:15.763Z|I-OCEAN7-304-XXXX| 26.11 12.725 39.496 33.839 1498.3185 22:38:51.09M 2015-10-30T22:39:15.949Z|I-OCEAN7-304-XXXX| 26.14 12.725 39.495 33.839 1498.3175 22:38:51.31M 2015-10-30T22:39:16.153Z|I-OCEAN7-304-XXXX| 26.13 12.725 39.495 33.839 1498.3164 22:38:51.49M 2015-10-30T22:39:16.353Z|I-OCEAN7-304-XXXX| 26.13 12.724 39.495 33.840 1498.3157 22:38:51.69M 2015-10-30T22:39:16.558Z|I-OCEAN7-304-XXXX| 26.13 12.724 39.495 33.840 1498.3157 22:38:51.88M 2015-10-30T22:39:16.763Z|I-OCEAN7-304-XXXX| 26.09 12.724 39.496 33.841 1498.3154 22:38:52.10M 2015-10-30T22:39:16.963Z|I-OCEAN7-304-XXXX| 26.07 12.724 39.496 33.841 1498.3138 22:38:52.30M 2015-10-30T22:39:17.168Z|I-OCEAN7-304-XXXX| 26.07 12.723 39.496 33.841 1498.3132 22:38:52.50M 2015-10-30T22:39:17.375Z|I-OCEAN7-304-XXXX| 26.04 12.723 39.496 33.842 1498.3125 22:38:52.70M 2015-10-30T22:39:17.575Z|I-OCEAN7-304-XXXX| 26.04 12.723 39.496 33.841 1498.3126 22:38:52.90M 2015-10-30T22:39:17.778Z|I-OCEAN7-304-XXXX| 25.97 12.723 39.495 33.841 1498.3102 22:38:53.12M 2015-10-30T22:39:17.978Z|I-OCEAN7-304-XXXX| 26.01 12.723 39.500 33.846 1498.3167 22:38:53.32M 2015-10-30T22:39:18.184Z|I-OCEAN7-304-XXXX| 26.01 12.723 39.500 33.846 1498.3160 22:38:53.52M 2015-10-30T22:39:18.388Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.495 33.841 1498.3094 22:38:53.72M 2015-10-30T22:39:18.588Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.495 33.841 1498.3086 22:38:53.92M 2015-10-30T22:39:18.812Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.495 33.841 1498.3087 22:38:54.13M 2015-10-30T22:39:18.998Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.495 33.841 1498.3090 22:38:54.33M 2015-10-30T22:39:19.198Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.495 33.840 1498.3096 22:38:54.53M 2015-10-30T22:39:19.398Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.495 33.840 1498.3098 22:38:54.73M 2015-10-30T22:39:19.603Z|I-OCEAN7-304-XXXX| 25.92 12.724 39.495 33.840 1498.3108 22:38:54.93M 2015-10-30T22:39:19.808Z|I-OCEAN7-304-XXXX| 25.92 12.724 39.496 33.841 1498.3127 22:38:55.15M 2015-10-30T22:39:20.008Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.498 33.842 1498.3148 22:38:55.35M 2015-10-30T22:39:20.228Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.499 33.843 1498.3165 22:38:55.55M 2015-10-30T22:39:20.413Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.500 33.844 1498.3174 22:38:55.76M 2015-10-30T22:39:20.618Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.501 33.845 1498.3191 22:38:55.94M 2015-10-30T22:39:20.823Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.502 33.846 1498.3204 22:38:56.16M 2015-10-30T22:39:21.028Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.503 33.847 1498.3229 22:38:56.36M 2015-10-30T22:39:21.228Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.505 33.849 1498.3239 22:38:56.56M 2015-10-30T22:39:21.433Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.506 33.850 1498.3259 22:38:56.76M 2015-10-30T22:39:21.633Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.506 33.850 1498.3259 22:38:56.96M 2015-10-30T22:39:21.833Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.505 33.849 1498.3251 22:38:57.18M 2015-10-30T22:39:22.038Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.505 33.849 1498.3248 22:38:57.38M 2015-10-30T22:39:22.244Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.505 33.849 1498.3243 22:38:57.57M 2015-10-30T22:39:22.444Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.506 33.850 1498.3239 22:38:57.78M 2015-10-30T22:39:22.649Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.506 33.850 1498.3245 22:38:57.97M 2015-10-30T22:39:22.854Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.500 33.845 1498.3182 22:38:58.20M 2015-10-30T22:39:23.054Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.500 33.845 1498.3175 22:38:58.39M 2015-10-30T22:39:23.258Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.500 33.845 1498.3180 22:38:58.59M 2015-10-30T22:39:23.458Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.501 33.845 1498.3191 22:38:58.79M 2015-10-30T22:39:23.664Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.501 33.845 1498.3196 22:38:59.01M 2015-10-30T22:39:23.869Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.501 33.846 1498.3203 22:38:59.21M 2015-10-30T22:39:24.074Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.508 33.851 1498.3278 22:38:59.41M 2015-10-30T22:39:24.274Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.506 33.850 1498.3260 22:38:59.61M 2015-10-30T22:39:24.479Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.505 33.850 1498.3251 22:38:59.81M 2015-10-30T22:39:24.694Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.504 33.848 1498.3237 22:39:00.02M 2015-10-30T22:39:24.879Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.504 33.848 1498.3231 22:39:00.24M 2015-10-30T22:39:25.089Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.503 33.847 1498.3229 22:39:00.42M 2015-10-30T22:39:25.289Z|I-OCEAN7-304-XXXX| 26.03 12.725 39.502 33.846 1498.3225 22:39:00.62M 2015-10-30T22:39:25.494Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.502 33.845 1498.3237 22:39:00.82M 2015-10-30T22:39:25.694Z|I-OCEAN7-304-XXXX| 26.03 12.725 39.501 33.845 1498.3235 22:39:01.04M 2015-10-30T22:39:25.932Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.502 33.845 1498.3240 22:39:01.24M 2015-10-30T22:39:26.099Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.502 33.845 1498.3239 22:39:01.44M 2015-10-30T22:39:26.304Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.502 33.845 1498.3237 22:39:01.64M 2015-10-30T22:39:26.509Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.502 33.845 1498.3236 22:39:01.83M 2015-10-30T22:39:26.709Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.509 33.852 1498.3323 22:39:02.06M 2015-10-30T22:39:26.914Z|I-OCEAN7-304-XXXX| 26.00 12.725 39.510 33.853 1498.3335 22:39:02.25M 2015-10-30T22:39:27.114Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.510 33.853 1498.3339 22:39:02.45M 2015-10-30T22:39:27.314Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.511 33.853 1498.3342 22:39:02.65M 2015-10-30T22:39:27.519Z|I-OCEAN7-304-XXXX| 26.00 12.725 39.511 33.854 1498.3342 22:39:02.85M 2015-10-30T22:39:27.724Z|I-OCEAN7-304-XXXX| 26.00 12.725 39.511 33.854 1498.3347 22:39:03.07M 2015-10-30T22:39:27.929Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.513 33.855 1498.3365 22:39:03.27M 2015-10-30T22:39:28.172Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.514 33.856 1498.3378 22:39:03.47M 2015-10-30T22:39:28.334Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.514 33.856 1498.3380 22:39:03.67M 2015-10-30T22:39:28.539Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.514 33.856 1498.3375 22:39:03.87M 2015-10-30T22:39:28.764Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.514 33.857 1498.3381 22:39:04.08M 2015-10-30T22:39:28.939Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.509 33.852 1498.3328 22:39:04.28M 2015-10-30T22:39:29.159Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.510 33.852 1498.3331 22:39:04.48M 2015-10-30T22:39:29.349Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.510 33.852 1498.3339 22:39:04.70M 2015-10-30T22:39:29.554Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.510 33.852 1498.3334 22:39:04.88M 2015-10-30T22:39:29.754Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.510 33.852 1498.3334 22:39:05.10M 2015-10-30T22:39:29.959Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.509 33.852 1498.3331 22:39:05.30M 2015-10-30T22:39:30.164Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.509 33.851 1498.3340 22:39:05.50M 2015-10-30T22:39:30.364Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.505 33.847 1498.3295 22:39:05.70M 2015-10-30T22:39:30.569Z|I-OCEAN7-304-XXXX| 26.03 12.726 39.505 33.847 1498.3301 22:39:05.90M 2015-10-30T22:39:30.769Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.504 33.846 1498.3287 22:39:06.11M 2015-10-30T22:39:30.975Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.503 33.845 1498.3276 22:39:06.31M 2015-10-30T22:39:31.179Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.502 33.844 1498.3269 22:39:06.51M 2015-10-30T22:39:31.379Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.501 33.843 1498.3253 22:39:06.71M 2015-10-30T22:39:31.584Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.501 33.843 1498.3252 22:39:06.91M 2015-10-30T22:39:31.784Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.500 33.842 1498.3251 22:39:07.13M 2015-10-30T22:39:31.989Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.501 33.842 1498.3268 22:39:07.33M 2015-10-30T22:39:32.194Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.501 33.843 1498.3278 22:39:07.53M 2015-10-30T22:39:32.394Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.502 33.843 1498.3284 22:39:07.73M 2015-10-30T22:39:32.599Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.502 33.843 1498.3289 22:39:07.93M 2015-10-30T22:39:32.799Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.503 33.843 1498.3296 22:39:08.14M 2015-10-30T22:39:33.004Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.503 33.844 1498.3301 22:39:08.34M 2015-10-30T22:39:33.209Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.503 33.844 1498.3300 22:39:08.54M 2015-10-30T22:39:33.409Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.504 33.845 1498.3307 22:39:08.74M 2015-10-30T22:39:33.629Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.504 33.845 1498.3320 22:39:08.94M 2015-10-30T22:39:33.814Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.504 33.845 1498.3324 22:39:09.17M 2015-10-30T22:39:34.019Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.505 33.845 1498.3328 22:39:09.36M 2015-10-30T22:39:34.219Z|I-OCEAN7-304-XXXX| 25.91 12.729 39.505 33.845 1498.3331 22:39:09.56M 2015-10-30T22:39:34.424Z|I-OCEAN7-304-XXXX| 25.95 12.729 39.505 33.845 1498.3337 22:39:09.75M 2015-10-30T22:39:34.629Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.509 33.849 1498.3390 22:39:09.95M 2015-10-30T22:39:34.829Z|I-OCEAN7-304-XXXX| 25.94 12.729 39.509 33.849 1498.3385 22:39:10.17M 2015-10-30T22:39:35.039Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.510 33.850 1498.3381 22:39:10.37M 2015-10-30T22:39:35.239Z|I-OCEAN7-304-XXXX| 25.96 12.729 39.507 33.847 1498.3365 22:39:10.57M 2015-10-30T22:39:35.439Z|I-OCEAN7-304-XXXX| 25.95 12.729 39.507 33.846 1498.3364 22:39:10.77M 2015-10-30T22:39:35.644Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.506 33.847 1498.3324 22:39:10.97M 2015-10-30T22:39:35.844Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.506 33.847 1498.3314 22:39:11.19M 2015-10-30T22:39:36.049Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.505 33.846 1498.3311 22:39:11.39M 2015-10-30T22:39:36.254Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.505 33.846 1498.3304 22:39:11.59M 2015-10-30T22:39:36.454Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.504 33.846 1498.3301 22:39:11.79M 2015-10-30T22:39:36.659Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.504 33.845 1498.3295 22:39:12.00M 2015-10-30T22:39:36.864Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.504 33.846 1498.3293 22:39:12.20M 2015-10-30T22:39:37.064Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.505 33.846 1498.3290 22:39:12.40M 2015-10-30T22:39:37.269Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.511 33.852 1498.3369 22:39:12.60M 2015-10-30T22:39:37.469Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.512 33.853 1498.3376 22:39:12.80M 2015-10-30T22:39:37.674Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.513 33.854 1498.3384 22:39:13.02M 2015-10-30T22:39:37.879Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.514 33.855 1498.3401 22:39:13.22M 2015-10-30T22:39:38.099Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.515 33.856 1498.3406 22:39:13.42M 2015-10-30T22:39:38.284Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.515 33.856 1498.3417 22:39:13.63M 2015-10-30T22:39:38.484Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.516 33.857 1498.3429 22:39:13.81M 2015-10-30T22:39:38.689Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.510 33.851 1498.3353 22:39:14.03M 2015-10-30T22:39:38.889Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.508 33.850 1498.3331 22:39:14.23M 2015-10-30T22:39:39.099Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.507 33.849 1498.3309 22:39:14.43M 2015-10-30T22:39:39.299Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.503 33.846 1498.3269 22:39:14.63M 2015-10-30T22:39:39.499Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.503 33.845 1498.3270 22:39:14.83M 2015-10-30T22:39:39.704Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.503 33.845 1498.3269 22:39:15.05M 2015-10-30T22:39:39.904Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.504 33.846 1498.3297 22:39:15.25M 2015-10-30T22:39:40.109Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.504 33.847 1498.3280 22:39:15.45M 2015-10-30T22:39:40.314Z|I-OCEAN7-304-XXXX| 26.06 12.726 39.504 33.847 1498.3290 22:39:15.65M 2015-10-30T22:39:40.514Z|I-OCEAN7-304-XXXX| 26.06 12.726 39.504 33.846 1498.3287 22:39:15.84M 2015-10-30T22:39:40.719Z|I-OCEAN7-304-XXXX| 26.06 12.726 39.504 33.846 1498.3286 22:39:16.06M 2015-10-30T22:39:40.924Z|I-OCEAN7-304-XXXX| 26.07 12.726 39.503 33.845 1498.3284 22:39:16.26M 2015-10-30T22:39:41.124Z|I-OCEAN7-304-XXXX| 26.06 12.726 39.503 33.846 1498.3271 22:39:16.46M 2015-10-30T22:39:41.329Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.504 33.846 1498.3269 22:39:16.66M 2015-10-30T22:39:41.529Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.503 33.846 1498.3256 22:39:16.86M 2015-10-30T22:39:41.734Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.502 33.845 1498.3250 22:39:17.08M 2015-10-30T22:39:41.939Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.505 33.848 1498.3291 22:39:17.28M 2015-10-30T22:39:42.172Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.506 33.848 1498.3300 22:39:17.48M 2015-10-30T22:39:42.344Z|I-OCEAN7-304-XXXX| 26.07 12.726 39.506 33.848 1498.3312 22:39:17.68M 2015-10-30T22:39:42.564Z|I-OCEAN7-304-XXXX| 26.07 12.726 39.506 33.848 1498.3322 22:39:17.87M 2015-10-30T22:39:42.749Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.507 33.849 1498.3331 22:39:18.11M 2015-10-30T22:39:42.949Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.508 33.849 1498.3353 22:39:18.29M 2015-10-30T22:39:43.154Z|I-OCEAN7-304-XXXX| 26.06 12.728 39.509 33.849 1498.3374 22:39:18.49M 2015-10-30T22:39:43.359Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.510 33.850 1498.3383 22:39:18.69M 2015-10-30T22:39:43.559Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.509 33.851 1498.3335 22:39:18.89M 2015-10-30T22:39:43.764Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.508 33.851 1498.3318 22:39:19.11M 2015-10-30T22:39:43.969Z|I-OCEAN7-304-XXXX| 25.99 12.725 39.508 33.851 1498.3303 22:39:19.31M 2015-10-30T22:39:44.175Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.508 33.851 1498.3296 22:39:19.51M 2015-10-30T22:39:44.375Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.509 33.852 1498.3303 22:39:19.71M 2015-10-30T22:39:44.598Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.509 33.852 1498.3292 22:39:19.90M 2015-10-30T22:39:44.779Z|I-OCEAN7-304-XXXX| 25.98 12.724 39.507 33.851 1498.3264 22:39:20.12M 2015-10-30T22:39:44.985Z|I-OCEAN7-304-XXXX| 25.97 12.724 39.507 33.851 1498.3258 22:39:20.32M 2015-10-30T22:39:45.185Z|I-OCEAN7-304-XXXX| 25.94 12.724 39.506 33.850 1498.3251 22:39:20.52M 2015-10-30T22:39:45.389Z|I-OCEAN7-304-XXXX| 25.94 12.724 39.506 33.850 1498.3254 22:39:20.72M 2015-10-30T22:39:45.589Z|I-OCEAN7-304-XXXX| 25.94 12.724 39.506 33.850 1498.3253 22:39:20.92M 2015-10-30T22:39:45.795Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.506 33.849 1498.3251 22:39:21.14M 2015-10-30T22:39:45.999Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.504 33.848 1498.3235 22:39:21.34M 2015-10-30T22:39:46.205Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.503 33.846 1498.3220 22:39:21.54M 2015-10-30T22:39:46.412Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.502 33.845 1498.3220 22:39:21.74M 2015-10-30T22:39:46.610Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.502 33.846 1498.3224 22:39:21.94M 2015-10-30T22:39:46.809Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.501 33.844 1498.3213 22:39:22.15M 2015-10-30T22:39:47.030Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.500 33.843 1498.3207 22:39:22.35M 2015-10-30T22:39:47.215Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.500 33.843 1498.3213 22:39:22.57M 2015-10-30T22:39:47.434Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.500 33.843 1498.3213 22:39:22.75M 2015-10-30T22:39:47.625Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.500 33.842 1498.3218 22:39:22.95M 2015-10-30T22:39:47.825Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.500 33.843 1498.3228 22:39:23.17M 2015-10-30T22:39:48.030Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.500 33.843 1498.3223 22:39:23.36M 2015-10-30T22:39:48.230Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.500 33.843 1498.3225 22:39:23.56M 2015-10-30T22:39:48.435Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.502 33.844 1498.3247 22:39:23.76M 2015-10-30T22:39:48.635Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.502 33.844 1498.3254 22:39:23.96M 2015-10-30T22:39:48.840Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.501 33.844 1498.3247 22:39:24.18M 2015-10-30T22:39:49.045Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.500 33.842 1498.3236 22:39:24.38M 2015-10-30T22:39:49.250Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.499 33.840 1498.3267 22:39:24.58M 2015-10-30T22:39:49.450Z|I-OCEAN7-304-XXXX| 26.11 12.728 39.498 33.839 1498.3265 22:39:24.78M 2015-10-30T22:39:49.650Z|I-OCEAN7-304-XXXX| 26.07 12.726 39.497 33.840 1498.3202 22:39:25.00M 2015-10-30T22:39:49.855Z|I-OCEAN7-304-XXXX| 26.07 12.725 39.497 33.840 1498.3196 22:39:25.20M 2015-10-30T22:39:50.060Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.495 33.839 1498.3164 22:39:25.40M 2015-10-30T22:39:50.265Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.494 33.838 1498.3154 22:39:25.60M 2015-10-30T22:39:50.465Z|I-OCEAN7-304-XXXX| 26.04 12.725 39.496 33.840 1498.3175 22:39:25.80M 2015-10-30T22:39:50.665Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.497 33.840 1498.3169 22:39:26.01M 2015-10-30T22:39:50.870Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.498 33.841 1498.3175 22:39:26.21M 2015-10-30T22:39:51.075Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.498 33.842 1498.3181 22:39:26.41M 2015-10-30T22:39:51.280Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.499 33.842 1498.3202 22:39:26.61M 2015-10-30T22:39:51.495Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.500 33.843 1498.3219 22:39:26.81M 2015-10-30T22:39:51.685Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.500 33.843 1498.3231 22:39:27.04M 2015-10-30T22:39:51.885Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.500 33.843 1498.3237 22:39:27.23M 2015-10-30T22:39:52.092Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.499 33.841 1498.3236 22:39:27.43M 2015-10-30T22:39:52.295Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.498 33.840 1498.3236 22:39:27.63M 2015-10-30T22:39:52.495Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.497 33.838 1498.3232 22:39:27.82M 2015-10-30T22:39:52.700Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.496 33.837 1498.3220 22:39:28.04M 2015-10-30T22:39:52.900Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.495 33.836 1498.3217 22:39:28.24M 2015-10-30T22:39:53.105Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.500 33.840 1498.3269 22:39:28.44M 2015-10-30T22:39:53.305Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.501 33.842 1498.3284 22:39:28.64M 2015-10-30T22:39:53.510Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.503 33.843 1498.3301 22:39:28.84M 2015-10-30T22:39:53.715Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.503 33.844 1498.3303 22:39:29.06M 2015-10-30T22:39:53.915Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.504 33.845 1498.3307 22:39:29.26M 2015-10-30T22:39:54.120Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.506 33.846 1498.3326 22:39:29.46M 2015-10-30T22:39:54.325Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.507 33.847 1498.3339 22:39:29.66M 2015-10-30T22:39:54.525Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.507 33.848 1498.3351 22:39:29.85M 2015-10-30T22:39:54.730Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.508 33.849 1498.3359 22:39:30.07M 2015-10-30T22:39:54.932Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.508 33.849 1498.3356 22:39:30.27M 2015-10-30T22:39:55.135Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.508 33.849 1498.3356 22:39:30.47M 2015-10-30T22:39:55.340Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.501 33.842 1498.3256 22:39:30.67M 2015-10-30T22:39:55.540Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.500 33.841 1498.3239 22:39:30.87M 2015-10-30T22:39:55.745Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.498 33.840 1498.3212 22:39:31.09M 2015-10-30T22:39:55.960Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.497 33.839 1498.3195 22:39:31.29M 2015-10-30T22:39:56.150Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.495 33.837 1498.3179 22:39:31.50M 2015-10-30T22:39:56.350Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.496 33.838 1498.3179 22:39:31.69M 2015-10-30T22:39:56.550Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.496 33.839 1498.3184 22:39:31.88M 2015-10-30T22:39:56.755Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.497 33.840 1498.3195 22:39:32.10M 2015-10-30T22:39:56.960Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.498 33.841 1498.3206 22:39:32.30M 2015-10-30T22:39:57.165Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.498 33.841 1498.3202 22:39:32.50M 2015-10-30T22:39:57.370Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.498 33.840 1498.3192 22:39:32.70M 2015-10-30T22:39:57.570Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.497 33.840 1498.3180 22:39:32.90M 2015-10-30T22:39:57.775Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.497 33.840 1498.3176 22:39:33.12M 2015-10-30T22:39:57.975Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.497 33.840 1498.3176 22:39:33.32M 2015-10-30T22:39:58.180Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.497 33.840 1498.3182 22:39:33.52M 2015-10-30T22:39:58.380Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.496 33.839 1498.3170 22:39:33.72M 2015-10-30T22:39:58.585Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.497 33.840 1498.3182 22:39:33.91M 2015-10-30T22:39:58.790Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.496 33.839 1498.3187 22:39:34.13M 2015-10-30T22:39:58.990Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.496 33.839 1498.3192 22:39:34.33M 2015-10-30T22:39:59.195Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.495 33.838 1498.3191 22:39:34.53M 2015-10-30T22:39:59.400Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.495 33.837 1498.3203 22:39:34.73M 2015-10-30T22:39:59.600Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.496 33.837 1498.3207 22:39:34.93M 2015-10-30T22:39:59.805Z|I-OCEAN7-304-XXXX| 26.07 12.727 39.496 33.837 1498.3221 22:39:35.15M 2015-10-30T22:40:00.005Z|I-OCEAN7-304-XXXX| 26.07 12.727 39.496 33.838 1498.3224 22:39:35.35M 2015-10-30T22:40:00.210Z|I-OCEAN7-304-XXXX| 26.08 12.727 39.497 33.839 1498.3230 22:39:35.54M 2015-10-30T22:40:00.430Z|I-OCEAN7-304-XXXX| 26.11 12.727 39.497 33.839 1498.3237 22:39:35.75M 2015-10-30T22:40:00.615Z|I-OCEAN7-304-XXXX| 26.09 12.727 39.498 33.840 1498.3242 22:39:35.96M 2015-10-30T22:40:00.820Z|I-OCEAN7-304-XXXX| 26.09 12.727 39.497 33.839 1498.3234 22:39:36.16M 2015-10-30T22:40:01.020Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.502 33.843 1498.3285 22:39:36.36M 2015-10-30T22:40:01.225Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.503 33.844 1498.3296 22:39:36.56M 2015-10-30T22:40:01.425Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.503 33.844 1498.3298 22:39:36.76M 2015-10-30T22:40:01.630Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.503 33.844 1498.3301 22:39:36.96M 2015-10-30T22:40:01.852Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.503 33.845 1498.3304 22:39:37.18M 2015-10-30T22:40:02.035Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.501 33.843 1498.3273 22:39:37.37M 2015-10-30T22:40:02.240Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.501 33.843 1498.3278 22:39:37.57M 2015-10-30T22:40:02.445Z|I-OCEAN7-304-XXXX| 26.12 12.727 39.501 33.843 1498.3276 22:39:37.78M 2015-10-30T22:40:02.645Z|I-OCEAN7-304-XXXX| 26.08 12.726 39.506 33.848 1498.3320 22:39:37.97M 2015-10-30T22:40:02.845Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.503 33.845 1498.3292 22:39:38.19M 2015-10-30T22:40:03.055Z|I-OCEAN7-304-XXXX| 26.09 12.727 39.502 33.843 1498.3284 22:39:38.39M 2015-10-30T22:40:03.255Z|I-OCEAN7-304-XXXX| 26.05 12.727 39.499 33.841 1498.3265 22:39:38.59M 2015-10-30T22:40:03.455Z|I-OCEAN7-304-XXXX| 26.08 12.728 39.500 33.841 1498.3285 22:39:38.79M 2015-10-30T22:40:03.660Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.501 33.842 1498.3298 22:39:39.01M 2015-10-30T22:40:03.865Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.502 33.842 1498.3302 22:39:39.21M 2015-10-30T22:40:04.065Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.502 33.842 1498.3306 22:39:39.41M 2015-10-30T22:40:04.270Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.501 33.842 1498.3298 22:39:39.60M 2015-10-30T22:40:04.475Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.500 33.841 1498.3282 22:39:39.81M 2015-10-30T22:40:04.675Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.499 33.840 1498.3275 22:39:40.02M 2015-10-30T22:40:04.896Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.499 33.840 1498.3274 22:39:40.22M 2015-10-30T22:40:05.080Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.499 33.839 1498.3263 22:39:40.44M 2015-10-30T22:40:05.285Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.499 33.839 1498.3254 22:39:40.62M 2015-10-30T22:40:05.490Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.498 33.839 1498.3250 22:39:40.82M 2015-10-30T22:40:05.690Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.509 33.850 1498.3376 22:39:41.04M 2015-10-30T22:40:05.895Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.511 33.851 1498.3396 22:39:41.24M 2015-10-30T22:40:06.100Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.514 33.854 1498.3428 22:39:41.44M 2015-10-30T22:40:06.300Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.513 33.854 1498.3414 22:39:41.64M 2015-10-30T22:40:06.505Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.513 33.853 1498.3392 22:39:41.84M 2015-10-30T22:40:06.732Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.512 33.853 1498.3384 22:39:42.05M 2015-10-30T22:40:06.910Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.506 33.847 1498.3307 22:39:42.25M 2015-10-30T22:40:07.115Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.505 33.847 1498.3302 22:39:42.45M 2015-10-30T22:40:07.315Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.505 33.846 1498.3293 22:39:42.65M 2015-10-30T22:40:07.520Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.505 33.846 1498.3289 22:39:42.85M 2015-10-30T22:40:07.720Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.504 33.846 1498.3285 22:39:43.07M 2015-10-30T22:40:07.925Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.504 33.846 1498.3280 22:39:43.27M 2015-10-30T22:40:08.131Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.504 33.846 1498.3275 22:39:43.47M 2015-10-30T22:40:08.336Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.504 33.846 1498.3273 22:39:43.67M 2015-10-30T22:40:08.536Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.504 33.846 1498.3281 22:39:43.87M 2015-10-30T22:40:08.736Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.504 33.847 1498.3282 22:39:44.08M 2015-10-30T22:40:08.940Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.504 33.847 1498.3276 22:39:44.28M 2015-10-30T22:40:09.145Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.505 33.847 1498.3276 22:39:44.48M 2015-10-30T22:40:09.361Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.505 33.846 1498.3317 22:39:44.68M 2015-10-30T22:40:09.551Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.505 33.846 1498.3319 22:39:44.89M 2015-10-30T22:40:09.751Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.505 33.846 1498.3322 22:39:45.10M 2015-10-30T22:40:09.955Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.505 33.845 1498.3326 22:39:45.29M 2015-10-30T22:40:10.160Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.496 33.837 1498.3235 22:39:45.50M 2015-10-30T22:40:10.361Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.495 33.836 1498.3230 22:39:45.69M 2015-10-30T22:40:10.566Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.496 33.837 1498.3243 22:39:45.89M 2015-10-30T22:40:10.766Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.497 33.838 1498.3259 22:39:46.11M 2015-10-30T22:40:10.971Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.497 33.838 1498.3258 22:39:46.31M 2015-10-30T22:40:11.171Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.497 33.838 1498.3252 22:39:46.51M 2015-10-30T22:40:11.376Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.497 33.838 1498.3245 22:39:46.71M 2015-10-30T22:40:11.581Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.497 33.838 1498.3236 22:39:46.91M 2015-10-30T22:40:11.781Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.497 33.839 1498.3235 22:39:47.13M 2015-10-30T22:40:11.986Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.498 33.839 1498.3232 22:39:47.33M 2015-10-30T22:40:12.186Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.497 33.839 1498.3229 22:39:47.52M 2015-10-30T22:40:12.391Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.497 33.839 1498.3221 22:39:47.72M 2015-10-30T22:40:12.596Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.497 33.838 1498.3225 22:39:47.92M 2015-10-30T22:40:12.801Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.496 33.838 1498.3219 22:39:48.14M 2015-10-30T22:40:13.001Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.498 33.839 1498.3240 22:39:48.34M 2015-10-30T22:40:13.206Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.498 33.839 1498.3228 22:39:48.54M 2015-10-30T22:40:13.411Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.497 33.839 1498.3219 22:39:48.74M 2015-10-30T22:40:13.611Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.497 33.838 1498.3207 22:39:48.94M 2015-10-30T22:40:13.831Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.496 33.838 1498.3217 22:39:49.16M 2015-10-30T22:40:14.016Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.497 33.838 1498.3218 22:39:49.37M 2015-10-30T22:40:14.221Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.497 33.838 1498.3226 22:39:49.55M 2015-10-30T22:40:14.426Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.497 33.838 1498.3240 22:39:49.75M 2015-10-30T22:40:14.626Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.498 33.839 1498.3274 22:39:49.95M 2015-10-30T22:40:14.826Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.499 33.840 1498.3285 22:39:50.17M 2015-10-30T22:40:15.031Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.499 33.840 1498.3280 22:39:50.37M 2015-10-30T22:40:15.236Z|I-OCEAN7-304-XXXX| 25.97 12.729 39.505 33.845 1498.3344 22:39:50.57M 2015-10-30T22:40:15.436Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.505 33.845 1498.3333 22:39:50.77M 2015-10-30T22:40:15.641Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.506 33.846 1498.3340 22:39:50.97M 2015-10-30T22:40:15.846Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.506 33.846 1498.3336 22:39:51.19M 2015-10-30T22:40:16.046Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.506 33.847 1498.3336 22:39:51.39M 2015-10-30T22:40:16.251Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.506 33.847 1498.3333 22:39:51.59M 2015-10-30T22:40:16.451Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.507 33.848 1498.3335 22:39:51.78M 2015-10-30T22:40:16.656Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.508 33.849 1498.3346 22:39:52.00M 2015-10-30T22:40:16.861Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.507 33.849 1498.3333 22:39:52.20M 2015-10-30T22:40:17.061Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.508 33.849 1498.3326 22:39:52.40M 2015-10-30T22:40:17.266Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.508 33.850 1498.3325 22:39:52.60M 2015-10-30T22:40:17.466Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.508 33.850 1498.3315 22:39:52.80M 2015-10-30T22:40:17.671Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.507 33.850 1498.3304 22:39:53.02M 2015-10-30T22:40:17.876Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.507 33.850 1498.3300 22:39:53.22M 2015-10-30T22:40:18.076Z|I-OCEAN7-304-XXXX| 26.07 12.725 39.507 33.849 1498.3300 22:39:53.42M 2015-10-30T22:40:18.296Z|I-OCEAN7-304-XXXX| 26.07 12.725 39.506 33.849 1498.3289 22:39:53.61M 2015-10-30T22:40:18.481Z|I-OCEAN7-304-XXXX| 26.07 12.725 39.506 33.849 1498.3291 22:39:53.83M 2015-10-30T22:40:18.686Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.499 33.843 1498.3203 22:39:54.03M 2015-10-30T22:40:18.886Z|I-OCEAN7-304-XXXX| 26.05 12.727 39.498 33.840 1498.3237 22:39:54.23M 2015-10-30T22:40:19.091Z|I-OCEAN7-304-XXXX| 26.05 12.727 39.506 33.847 1498.3323 22:39:54.43M 2015-10-30T22:40:19.296Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.507 33.848 1498.3330 22:39:54.63M 2015-10-30T22:40:19.501Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.507 33.849 1498.3333 22:39:54.83M 2015-10-30T22:40:19.701Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.507 33.849 1498.3341 22:39:55.05M 2015-10-30T22:40:19.906Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.508 33.849 1498.3351 22:39:55.24M 2015-10-30T22:40:20.106Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.508 33.850 1498.3348 22:39:55.45M 2015-10-30T22:40:20.311Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.509 33.850 1498.3369 22:39:55.64M 2015-10-30T22:40:20.511Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.509 33.850 1498.3368 22:39:55.84M 2015-10-30T22:40:20.716Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.509 33.850 1498.3365 22:39:56.06M 2015-10-30T22:40:20.921Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.508 33.849 1498.3357 22:39:56.26M 2015-10-30T22:40:21.121Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.508 33.849 1498.3364 22:39:56.46M 2015-10-30T22:40:21.326Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.508 33.849 1498.3368 22:39:56.66M 2015-10-30T22:40:21.526Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.500 33.841 1498.3271 22:39:56.86M 2015-10-30T22:40:21.731Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.500 33.842 1498.3267 22:39:57.08M 2015-10-30T22:40:21.936Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.492 33.834 1498.3170 22:39:57.28M 2015-10-30T22:40:22.136Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.492 33.834 1498.3169 22:39:57.48M 2015-10-30T22:40:22.341Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.492 33.834 1498.3158 22:39:57.67M 2015-10-30T22:40:22.572Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.491 33.833 1498.3147 22:39:57.87M 2015-10-30T22:40:22.766Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.495 33.837 1498.3195 22:39:58.09M 2015-10-30T22:40:22.951Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.496 33.837 1498.3207 22:39:58.31M 2015-10-30T22:40:23.151Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.497 33.838 1498.3223 22:39:58.49M 2015-10-30T22:40:23.356Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.497 33.839 1498.3220 22:39:58.69M 2015-10-30T22:40:23.561Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.496 33.838 1498.3214 22:39:58.89M 2015-10-30T22:40:23.761Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.495 33.837 1498.3199 22:39:59.11M 2015-10-30T22:40:23.966Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.494 33.836 1498.3193 22:39:59.31M 2015-10-30T22:40:24.171Z|I-OCEAN7-304-XXXX| 26.04 12.727 39.493 33.834 1498.3185 22:39:59.50M 2015-10-30T22:40:24.371Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.491 33.833 1498.3167 22:39:59.71M 2015-10-30T22:40:24.571Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.491 33.832 1498.3158 22:39:59.90M 2015-10-30T22:40:24.776Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.490 33.832 1498.3156 22:40:00.12M 2015-10-30T22:40:24.976Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.490 33.832 1498.3158 22:40:00.32M 2015-10-30T22:40:25.186Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.490 33.831 1498.3160 22:40:00.52M 2015-10-30T22:40:25.386Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.497 33.839 1498.3198 22:40:00.72M 2015-10-30T22:40:25.591Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.497 33.840 1498.3191 22:40:00.92M 2015-10-30T22:40:25.791Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.498 33.841 1498.3192 22:40:01.14M 2015-10-30T22:40:25.996Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.499 33.841 1498.3199 22:40:01.34M 2015-10-30T22:40:26.201Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.500 33.842 1498.3215 22:40:01.54M 2015-10-30T22:40:26.396Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.500 33.842 1498.3221 22:40:01.74M 2015-10-30T22:40:26.606Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.499 33.842 1498.3219 22:40:01.93M 2015-10-30T22:40:26.806Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.499 33.842 1498.3209 22:40:02.15M 2015-10-30T22:40:27.011Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.499 33.842 1498.3209 22:40:02.35M 2015-10-30T22:40:27.231Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.499 33.842 1498.3219 22:40:02.55M 2015-10-30T22:40:27.416Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.498 33.841 1498.3213 22:40:02.77M 2015-10-30T22:40:27.621Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.497 33.840 1498.3202 22:40:02.95M 2015-10-30T22:40:27.821Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.496 33.839 1498.3186 22:40:03.17M 2015-10-30T22:40:28.026Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.496 33.838 1498.3187 22:40:03.37M 2015-10-30T22:40:28.226Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.496 33.838 1498.3190 22:40:03.56M 2015-10-30T22:40:28.431Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.495 33.837 1498.3180 22:40:03.76M 2015-10-30T22:40:28.636Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.494 33.836 1498.3170 22:40:03.96M 2015-10-30T22:40:28.836Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.496 33.838 1498.3192 22:40:04.18M 2015-10-30T22:40:29.036Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.496 33.837 1498.3199 22:40:04.38M 2015-10-30T22:40:29.246Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.496 33.837 1498.3204 22:40:04.58M 2015-10-30T22:40:29.446Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.497 33.838 1498.3215 22:40:04.78M 2015-10-30T22:40:29.651Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.497 33.839 1498.3228 22:40:05.00M 2015-10-30T22:40:29.857Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.499 33.840 1498.3247 22:40:05.20M 2015-10-30T22:40:30.056Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.499 33.840 1498.3265 22:40:05.40M 2015-10-30T22:40:30.292Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.499 33.840 1498.3273 22:40:05.59M 2015-10-30T22:40:30.461Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.502 33.843 1498.3312 22:40:05.79M 2015-10-30T22:40:30.661Z|I-OCEAN7-304-XXXX| 26.01 12.729 39.503 33.843 1498.3324 22:40:06.01M 2015-10-30T22:40:30.866Z|I-OCEAN7-304-XXXX| 26.02 12.729 39.503 33.843 1498.3330 22:40:06.21M 2015-10-30T22:40:31.071Z|I-OCEAN7-304-XXXX| 25.97 12.729 39.503 33.843 1498.3339 22:40:06.41M 2015-10-30T22:40:31.276Z|I-OCEAN7-304-XXXX| 25.97 12.729 39.504 33.843 1498.3344 22:40:06.61M 2015-10-30T22:40:31.476Z|I-OCEAN7-304-XXXX| 25.98 12.730 39.499 33.838 1498.3293 22:40:06.81M 2015-10-30T22:40:31.697Z|I-OCEAN7-304-XXXX| 25.99 12.730 39.498 33.838 1498.3298 22:40:07.02M 2015-10-30T22:40:31.881Z|I-OCEAN7-304-XXXX| 25.99 12.730 39.497 33.837 1498.3291 22:40:07.24M 2015-10-30T22:40:32.087Z|I-OCEAN7-304-XXXX| 26.08 12.730 39.497 33.836 1498.3295 22:40:07.43M 2015-10-30T22:40:32.287Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.496 33.836 1498.3292 22:40:07.62M 2015-10-30T22:40:32.491Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.496 33.836 1498.3291 22:40:07.82M 2015-10-30T22:40:32.697Z|I-OCEAN7-304-XXXX| 26.12 12.729 39.496 33.836 1498.3282 22:40:08.04M 2015-10-30T22:40:32.897Z|I-OCEAN7-304-XXXX| 26.12 12.729 39.496 33.836 1498.3278 22:40:08.24M 2015-10-30T22:40:33.102Z|I-OCEAN7-304-XXXX| 26.12 12.729 39.497 33.837 1498.3281 22:40:08.44M 2015-10-30T22:40:33.302Z|I-OCEAN7-304-XXXX| 26.15 12.729 39.498 33.838 1498.3290 22:40:08.64M 2015-10-30T22:40:33.507Z|I-OCEAN7-304-XXXX| 26.14 12.729 39.496 33.836 1498.3265 22:40:08.84M 2015-10-30T22:40:33.712Z|I-OCEAN7-304-XXXX| 26.14 12.729 39.495 33.836 1498.3254 22:40:09.06M 2015-10-30T22:40:33.912Z|I-OCEAN7-304-XXXX| 26.17 12.728 39.498 33.839 1498.3291 22:40:09.26M 2015-10-30T22:40:34.112Z|I-OCEAN7-304-XXXX| 26.17 12.728 39.498 33.839 1498.3284 22:40:09.45M 2015-10-30T22:40:34.322Z|I-OCEAN7-304-XXXX| 26.17 12.728 39.497 33.838 1498.3270 22:40:09.65M 2015-10-30T22:40:34.522Z|I-OCEAN7-304-XXXX| 26.14 12.728 39.497 33.838 1498.3263 22:40:09.85M 2015-10-30T22:40:34.727Z|I-OCEAN7-304-XXXX| 26.11 12.728 39.497 33.838 1498.3252 22:40:10.07M 2015-10-30T22:40:34.932Z|I-OCEAN7-304-XXXX| 26.11 12.728 39.492 33.833 1498.3191 22:40:10.27M 2015-10-30T22:40:35.127Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.491 33.833 1498.3174 22:40:10.47M 2015-10-30T22:40:35.332Z|I-OCEAN7-304-XXXX| 26.04 12.727 39.491 33.832 1498.3165 22:40:10.67M 2015-10-30T22:40:35.537Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.493 33.834 1498.3188 22:40:10.87M 2015-10-30T22:40:35.742Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.493 33.834 1498.3197 22:40:11.09M 2015-10-30T22:40:35.942Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.492 33.833 1498.3191 22:40:11.29M 2015-10-30T22:40:36.167Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.492 33.833 1498.3190 22:40:11.49M 2015-10-30T22:40:36.352Z|I-OCEAN7-304-XXXX| 25.91 12.729 39.498 33.839 1498.3250 22:40:11.70M 2015-10-30T22:40:36.552Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.499 33.839 1498.3248 22:40:11.88M 2015-10-30T22:40:36.757Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.499 33.840 1498.3259 22:40:12.10M 2015-10-30T22:40:36.962Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.499 33.839 1498.3246 22:40:12.30M 2015-10-30T22:40:37.162Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.500 33.841 1498.3267 22:40:12.50M 2015-10-30T22:40:37.362Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.501 33.842 1498.3263 22:40:12.70M 2015-10-30T22:40:37.567Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.501 33.842 1498.3254 22:40:12.90M 2015-10-30T22:40:37.772Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.500 33.841 1498.3254 22:40:13.12M 2015-10-30T22:40:37.977Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.500 33.841 1498.3246 22:40:13.32M 2015-10-30T22:40:38.177Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.500 33.841 1498.3240 22:40:13.52M 2015-10-30T22:40:38.382Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.499 33.840 1498.3243 22:40:13.71M 2015-10-30T22:40:38.582Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.499 33.840 1498.3221 22:40:13.91M 2015-10-30T22:40:38.787Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.497 33.839 1498.3201 22:40:14.13M 2015-10-30T22:40:38.987Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.496 33.838 1498.3176 22:40:14.33M 2015-10-30T22:40:39.192Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.494 33.837 1498.3156 22:40:14.53M 2015-10-30T22:40:39.397Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.494 33.836 1498.3140 22:40:14.73M 2015-10-30T22:40:39.602Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.493 33.836 1498.3138 22:40:14.93M 2015-10-30T22:40:39.802Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.493 33.835 1498.3129 22:40:15.15M 2015-10-30T22:40:40.007Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.492 33.836 1498.3130 22:40:15.35M 2015-10-30T22:40:40.207Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.492 33.835 1498.3137 22:40:15.54M 2015-10-30T22:40:40.412Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.492 33.835 1498.3147 22:40:15.74M 2015-10-30T22:40:40.632Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.493 33.835 1498.3157 22:40:15.94M 2015-10-30T22:40:40.812Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.494 33.836 1498.3175 22:40:16.18M 2015-10-30T22:40:41.017Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.495 33.838 1498.3190 22:40:16.36M 2015-10-30T22:40:41.222Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.502 33.844 1498.3256 22:40:16.56M 2015-10-30T22:40:41.422Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.501 33.844 1498.3259 22:40:16.76M 2015-10-30T22:40:41.627Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.501 33.843 1498.3274 22:40:16.96M 2015-10-30T22:40:41.827Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.501 33.842 1498.3279 22:40:17.18M 2015-10-30T22:40:42.037Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.502 33.843 1498.3296 22:40:17.37M 2015-10-30T22:40:42.237Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.500 33.841 1498.3264 22:40:17.58M 2015-10-30T22:40:42.442Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.492 33.834 1498.3177 22:40:17.77M 2015-10-30T22:40:42.642Z|I-OCEAN7-304-XXXX| 26.05 12.727 39.491 33.833 1498.3171 22:40:17.97M 2015-10-30T22:40:42.847Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.491 33.832 1498.3168 22:40:18.19M 2015-10-30T22:40:43.047Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.491 33.832 1498.3176 22:40:18.39M 2015-10-30T22:40:43.252Z|I-OCEAN7-304-XXXX| 26.07 12.728 39.491 33.832 1498.3177 22:40:18.59M 2015-10-30T22:40:43.457Z|I-OCEAN7-304-XXXX| 26.07 12.727 39.491 33.833 1498.3171 22:40:18.79M 2015-10-30T22:40:43.657Z|I-OCEAN7-304-XXXX| 26.07 12.727 39.492 33.834 1498.3179 22:40:19.01M 2015-10-30T22:40:43.862Z|I-OCEAN7-304-XXXX| 26.07 12.727 39.494 33.835 1498.3196 22:40:19.20M 2015-10-30T22:40:44.062Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.495 33.837 1498.3213 22:40:19.40M 2015-10-30T22:40:44.267Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.497 33.839 1498.3234 22:40:19.60M 2015-10-30T22:40:44.467Z|I-OCEAN7-304-XXXX| 26.04 12.727 39.498 33.840 1498.3235 22:40:19.80M 2015-10-30T22:40:44.672Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.501 33.843 1498.3253 22:40:20.02M 2015-10-30T22:40:44.872Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.501 33.843 1498.3250 22:40:20.22M 2015-10-30T22:40:45.097Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.500 33.843 1498.3245 22:40:20.42M 2015-10-30T22:40:45.282Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.501 33.843 1498.3250 22:40:20.64M 2015-10-30T22:40:45.487Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.502 33.844 1498.3256 22:40:20.82M 2015-10-30T22:40:45.687Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.502 33.844 1498.3258 22:40:21.04M 2015-10-30T22:40:45.892Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.501 33.844 1498.3254 22:40:21.23M 2015-10-30T22:40:46.097Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.501 33.844 1498.3245 22:40:21.43M 2015-10-30T22:40:46.302Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.502 33.844 1498.3242 22:40:21.63M 2015-10-30T22:40:46.502Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.502 33.845 1498.3256 22:40:21.83M 2015-10-30T22:40:46.707Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.503 33.845 1498.3268 22:40:22.05M 2015-10-30T22:40:46.907Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.503 33.846 1498.3269 22:40:22.25M 2015-10-30T22:40:47.112Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.504 33.846 1498.3275 22:40:22.45M 2015-10-30T22:40:47.312Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.503 33.845 1498.3278 22:40:22.65M 2015-10-30T22:40:47.512Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.503 33.845 1498.3276 22:40:22.85M 2015-10-30T22:40:47.717Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.502 33.844 1498.3274 22:40:23.06M 2015-10-30T22:40:47.922Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.501 33.843 1498.3262 22:40:23.26M 2015-10-30T22:40:48.122Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.500 33.842 1498.3251 22:40:23.46M 2015-10-30T22:40:48.327Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.500 33.841 1498.3246 22:40:23.66M 2015-10-30T22:40:48.532Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.499 33.841 1498.3236 22:40:23.86M 2015-10-30T22:40:48.732Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.499 33.841 1498.3234 22:40:24.08M 2015-10-30T22:40:48.937Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.499 33.841 1498.3242 22:40:24.28M 2015-10-30T22:40:49.142Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.499 33.841 1498.3239 22:40:24.48M 2015-10-30T22:40:49.342Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.493 33.835 1498.3167 22:40:24.68M 2015-10-30T22:40:49.562Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.493 33.835 1498.3177 22:40:24.87M 2015-10-30T22:40:49.752Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.494 33.836 1498.3186 22:40:25.11M 2015-10-30T22:40:49.952Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.494 33.836 1498.3184 22:40:25.30M 2015-10-30T22:40:50.157Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.500 33.842 1498.3252 22:40:25.49M 2015-10-30T22:40:50.362Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.501 33.843 1498.3257 22:40:25.69M 2015-10-30T22:40:50.562Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.501 33.842 1498.3250 22:40:25.89M 2015-10-30T22:40:50.762Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.500 33.842 1498.3243 22:40:26.11M 2015-10-30T22:40:50.967Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.500 33.842 1498.3242 22:40:26.31M 2015-10-30T22:40:51.172Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.500 33.842 1498.3242 22:40:26.51M 2015-10-30T22:40:51.412Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.500 33.842 1498.3250 22:40:26.71M 2015-10-30T22:40:51.577Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.501 33.842 1498.3254 22:40:26.91M 2015-10-30T22:40:51.777Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.498 33.840 1498.3226 22:40:27.13M 2015-10-30T22:40:51.982Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.498 33.840 1498.3225 22:40:27.32M 2015-10-30T22:40:52.187Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.497 33.839 1498.3217 22:40:27.52M 2015-10-30T22:40:52.392Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.497 33.839 1498.3201 22:40:27.72M 2015-10-30T22:40:52.592Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.496 33.838 1498.3199 22:40:27.92M 2015-10-30T22:40:52.797Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.500 33.843 1498.3247 22:40:28.14M 2015-10-30T22:40:52.997Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.502 33.844 1498.3259 22:40:28.34M 2015-10-30T22:40:53.203Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.502 33.844 1498.3270 22:40:28.54M 2015-10-30T22:40:53.403Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.503 33.845 1498.3279 22:40:28.74M 2015-10-30T22:40:53.607Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.504 33.846 1498.3289 22:40:28.94M 2015-10-30T22:40:53.807Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.504 33.846 1498.3293 22:40:29.16M 2015-10-30T22:40:54.027Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.505 33.847 1498.3300 22:40:29.35M 2015-10-30T22:40:54.217Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.506 33.848 1498.3301 22:40:29.57M 2015-10-30T22:40:54.422Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.505 33.848 1498.3298 22:40:29.75M 2015-10-30T22:40:54.622Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.506 33.848 1498.3302 22:40:29.95M 2015-10-30T22:40:54.827Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.497 33.840 1498.3209 22:40:30.17M 2015-10-30T22:40:55.028Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.497 33.839 1498.3207 22:40:30.37M 2015-10-30T22:40:55.233Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.496 33.838 1498.3210 22:40:30.57M 2015-10-30T22:40:55.432Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.496 33.838 1498.3208 22:40:30.77M 2015-10-30T22:40:55.638Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.496 33.837 1498.3206 22:40:30.97M 2015-10-30T22:40:55.842Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.496 33.837 1498.3206 22:40:31.18M 2015-10-30T22:40:56.052Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.495 33.836 1498.3190 22:40:31.38M 2015-10-30T22:40:56.248Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.494 33.836 1498.3170 22:40:31.58M 2015-10-30T22:40:56.448Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.494 33.837 1498.3168 22:40:31.78M 2015-10-30T22:40:56.653Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.495 33.836 1498.3177 22:40:32.00M 2015-10-30T22:40:56.858Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.495 33.836 1498.3192 22:40:32.20M 2015-10-30T22:40:57.063Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.494 33.836 1498.3190 22:40:32.40M 2015-10-30T22:40:57.258Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.499 33.840 1498.3247 22:40:32.60M 2015-10-30T22:40:57.468Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.500 33.841 1498.3253 22:40:32.79M 2015-10-30T22:40:57.668Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.500 33.841 1498.3251 22:40:33.02M 2015-10-30T22:40:57.873Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.500 33.841 1498.3245 22:40:33.21M 2015-10-30T22:40:58.073Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.499 33.840 1498.3235 22:40:33.42M 2015-10-30T22:40:58.278Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.498 33.840 1498.3232 22:40:33.61M 2015-10-30T22:40:58.498Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.498 33.840 1498.3226 22:40:33.81M 2015-10-30T22:40:58.683Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.498 33.840 1498.3224 22:40:34.05M 2015-10-30T22:40:58.888Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.498 33.839 1498.3220 22:40:34.23M 2015-10-30T22:40:59.094Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.497 33.839 1498.3223 22:40:34.43M 2015-10-30T22:40:59.294Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.498 33.839 1498.3239 22:40:34.63M 2015-10-30T22:40:59.498Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.498 33.839 1498.3252 22:40:34.83M 2015-10-30T22:40:59.698Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.499 33.840 1498.3254 22:40:35.05M 2015-10-30T22:40:59.903Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.500 33.840 1498.3257 22:40:35.25M 2015-10-30T22:41:00.103Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.500 33.841 1498.3270 22:40:35.44M 2015-10-30T22:41:00.308Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.500 33.841 1498.3275 22:40:35.64M 2015-10-30T22:41:00.508Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.500 33.840 1498.3279 22:40:35.84M 2015-10-30T22:41:00.713Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.500 33.841 1498.3280 22:40:36.06M 2015-10-30T22:41:00.918Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.501 33.841 1498.3287 22:40:36.26M 2015-10-30T22:41:01.118Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.501 33.842 1498.3285 22:40:36.46M 2015-10-30T22:41:01.323Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.502 33.843 1498.3300 22:40:36.66M 2015-10-30T22:41:01.528Z|I-OCEAN7-304-XXXX| 26.00 12.729 39.502 33.843 1498.3314 22:40:36.86M 2015-10-30T22:41:01.728Z|I-OCEAN7-304-XXXX| 26.00 12.729 39.503 33.843 1498.3333 22:40:37.08M 2015-10-30T22:41:01.934Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.505 33.844 1498.3353 22:40:37.28M 2015-10-30T22:41:02.138Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.505 33.845 1498.3362 22:40:37.47M 2015-10-30T22:41:02.338Z|I-OCEAN7-304-XXXX| 26.03 12.729 39.505 33.845 1498.3356 22:40:37.67M 2015-10-30T22:41:02.543Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.505 33.845 1498.3353 22:40:37.87M 2015-10-30T22:41:02.743Z|I-OCEAN7-304-XXXX| 26.06 12.728 39.504 33.844 1498.3341 22:40:38.09M 2015-10-30T22:41:02.963Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.504 33.844 1498.3335 22:40:38.29M 2015-10-30T22:41:03.148Z|I-OCEAN7-304-XXXX| 26.00 12.729 39.500 33.840 1498.3292 22:40:38.51M 2015-10-30T22:41:03.353Z|I-OCEAN7-304-XXXX| 26.01 12.729 39.489 33.829 1498.3174 22:40:38.69M 2015-10-30T22:41:03.553Z|I-OCEAN7-304-XXXX| 26.03 12.729 39.488 33.829 1498.3175 22:40:38.89M 2015-10-30T22:41:03.758Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.493 33.833 1498.3236 22:40:39.10M 2015-10-30T22:41:03.963Z|I-OCEAN7-304-XXXX| 26.00 12.729 39.495 33.835 1498.3247 22:40:39.30M 2015-10-30T22:41:04.168Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.497 33.837 1498.3270 22:40:39.50M 2015-10-30T22:41:04.368Z|I-OCEAN7-304-XXXX| 26.02 12.729 39.535 33.873 1498.3695 22:40:39.70M 2015-10-30T22:41:04.568Z|I-OCEAN7-304-XXXX| 26.02 12.729 39.535 33.874 1498.3700 22:40:39.90M 2015-10-30T22:41:04.775Z|I-OCEAN7-304-XXXX| 26.02 12.729 39.536 33.874 1498.3698 22:40:40.12M 2015-10-30T22:41:04.978Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.536 33.875 1498.3696 22:40:40.32M 2015-10-30T22:41:05.178Z|I-OCEAN7-304-XXXX| 26.01 12.729 39.536 33.874 1498.3693 22:40:40.52M 2015-10-30T22:41:05.383Z|I-OCEAN7-304-XXXX| 26.01 12.729 39.534 33.873 1498.3682 22:40:40.71M 2015-10-30T22:41:05.588Z|I-OCEAN7-304-XXXX| 26.01 12.729 39.533 33.872 1498.3667 22:40:40.91M 2015-10-30T22:41:05.788Z|I-OCEAN7-304-XXXX| 25.98 12.729 39.532 33.871 1498.3646 22:40:41.13M 2015-10-30T22:41:05.993Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.530 33.869 1498.3621 22:40:41.34M 2015-10-30T22:41:06.198Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.528 33.868 1498.3597 22:40:41.53M 2015-10-30T22:41:06.398Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.526 33.866 1498.3561 22:40:41.73M 2015-10-30T22:41:06.603Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.524 33.864 1498.3534 22:40:41.93M 2015-10-30T22:41:06.803Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.522 33.862 1498.3505 22:40:42.15M 2015-10-30T22:41:07.008Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.519 33.859 1498.3470 22:40:42.35M 2015-10-30T22:41:07.208Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.517 33.858 1498.3439 22:40:42.55M 2015-10-30T22:41:07.428Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.515 33.856 1498.3420 22:40:42.75M 2015-10-30T22:41:07.618Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.513 33.854 1498.3396 22:40:42.96M 2015-10-30T22:41:07.818Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.511 33.852 1498.3373 22:40:43.17M 2015-10-30T22:41:08.023Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.509 33.850 1498.3337 22:40:43.36M 2015-10-30T22:41:08.223Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.509 33.850 1498.3336 22:40:43.56M 2015-10-30T22:41:08.428Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.510 33.852 1498.3350 22:40:43.76M 2015-10-30T22:41:08.633Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.507 33.848 1498.3313 22:40:43.96M 2015-10-30T22:41:08.833Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.505 33.847 1498.3297 22:40:44.18M 2015-10-30T22:41:09.038Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.504 33.846 1498.3284 22:40:44.38M 2015-10-30T22:41:09.243Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.501 33.843 1498.3257 22:40:44.58M 2015-10-30T22:41:09.443Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.502 33.843 1498.3260 22:40:44.78M 2015-10-30T22:41:09.648Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.502 33.844 1498.3259 22:40:45.00M 2015-10-30T22:41:09.852Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.500 33.842 1498.3236 22:40:45.20M 2015-10-30T22:41:10.054Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.502 33.844 1498.3263 22:40:45.39M 2015-10-30T22:41:10.258Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.503 33.844 1498.3278 22:40:45.60M 2015-10-30T22:41:10.458Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.511 33.852 1498.3370 22:40:45.79M 2015-10-30T22:41:10.663Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.512 33.853 1498.3380 22:40:46.01M 2015-10-30T22:41:10.868Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.508 33.849 1498.3346 22:40:46.21M 2015-10-30T22:41:11.068Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.509 33.849 1498.3357 22:40:46.41M 2015-10-30T22:41:11.273Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.508 33.848 1498.3353 22:40:46.61M 2015-10-30T22:41:11.468Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.508 33.849 1498.3363 22:40:46.81M 2015-10-30T22:41:11.678Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.508 33.849 1498.3364 22:40:47.02M 2015-10-30T22:41:11.898Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.515 33.855 1498.3434 22:40:47.23M 2015-10-30T22:41:12.083Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.509 33.849 1498.3383 22:40:47.44M 2015-10-30T22:41:12.288Z|I-OCEAN7-304-XXXX| 26.01 12.729 39.508 33.848 1498.3380 22:40:47.62M 2015-10-30T22:41:12.488Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.507 33.847 1498.3376 22:40:47.82M 2015-10-30T22:41:12.694Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.508 33.848 1498.3389 22:40:48.04M 2015-10-30T22:41:12.894Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.506 33.846 1498.3376 22:40:48.24M 2015-10-30T22:41:13.098Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.505 33.845 1498.3373 22:40:48.44M 2015-10-30T22:41:13.303Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.506 33.846 1498.3379 22:40:48.64M 2015-10-30T22:41:13.503Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.505 33.844 1498.3359 22:40:48.84M 2015-10-30T22:41:13.708Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.503 33.843 1498.3351 22:40:49.06M 2015-10-30T22:41:13.908Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.503 33.842 1498.3347 22:40:49.25M 2015-10-30T22:41:14.113Z|I-OCEAN7-304-XXXX| 26.06 12.730 39.502 33.842 1498.3348 22:40:49.45M 2015-10-30T22:41:14.318Z|I-OCEAN7-304-XXXX| 26.09 12.730 39.502 33.841 1498.3353 22:40:49.65M 2015-10-30T22:41:14.518Z|I-OCEAN7-304-XXXX| 26.08 12.730 39.501 33.841 1498.3342 22:40:49.85M 2015-10-30T22:41:14.723Z|I-OCEAN7-304-XXXX| 26.06 12.730 39.501 33.840 1498.3330 22:40:50.07M 2015-10-30T22:41:14.923Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.500 33.839 1498.3317 22:40:50.27M 2015-10-30T22:41:15.128Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.501 33.840 1498.3326 22:40:50.47M 2015-10-30T22:41:15.332Z|I-OCEAN7-304-XXXX| 26.04 12.730 39.501 33.840 1498.3330 22:40:50.67M 2015-10-30T22:41:15.534Z|I-OCEAN7-304-XXXX| 26.04 12.730 39.500 33.839 1498.3324 22:40:50.86M 2015-10-30T22:41:15.738Z|I-OCEAN7-304-XXXX| 26.02 12.730 39.498 33.838 1498.3302 22:40:51.08M 2015-10-30T22:41:15.938Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.497 33.837 1498.3279 22:40:51.28M 2015-10-30T22:41:16.143Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.497 33.837 1498.3278 22:40:51.48M 2015-10-30T22:41:16.364Z|I-OCEAN7-304-XXXX| 25.95 12.730 39.497 33.836 1498.3269 22:40:51.68M 2015-10-30T22:41:16.549Z|I-OCEAN7-304-XXXX| 25.92 12.730 39.497 33.836 1498.3265 22:40:51.90M 2015-10-30T22:41:16.758Z|I-OCEAN7-304-XXXX| 25.92 12.730 39.496 33.835 1498.3253 22:40:52.10M 2015-10-30T22:41:16.958Z|I-OCEAN7-304-XXXX| 25.90 12.729 39.502 33.841 1498.3315 22:40:52.30M 2015-10-30T22:41:17.158Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.503 33.843 1498.3324 22:40:52.50M 2015-10-30T22:41:17.363Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.505 33.845 1498.3335 22:40:52.70M 2015-10-30T22:41:17.563Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.508 33.847 1498.3362 22:40:52.90M 2015-10-30T22:41:17.769Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.509 33.849 1498.3373 22:40:53.12M 2015-10-30T22:41:17.977Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.511 33.851 1498.3392 22:40:53.31M 2015-10-30T22:41:18.175Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.513 33.853 1498.3397 22:40:53.51M 2015-10-30T22:41:18.379Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.514 33.855 1498.3411 22:40:53.71M 2015-10-30T22:41:18.584Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.514 33.855 1498.3417 22:40:53.91M 2015-10-30T22:41:18.783Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.515 33.855 1498.3416 22:40:54.13M 2015-10-30T22:41:18.989Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.515 33.856 1498.3419 22:40:54.33M 2015-10-30T22:41:19.189Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.511 33.852 1498.3383 22:40:54.53M 2015-10-30T22:41:19.389Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.510 33.851 1498.3372 22:40:54.73M 2015-10-30T22:41:19.599Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.509 33.850 1498.3358 22:40:54.92M 2015-10-30T22:41:19.799Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.508 33.849 1498.3348 22:40:55.15M 2015-10-30T22:41:20.004Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.507 33.847 1498.3340 22:40:55.34M 2015-10-30T22:41:20.204Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.506 33.847 1498.3337 22:40:55.54M 2015-10-30T22:41:20.409Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.506 33.846 1498.3336 22:40:55.74M 2015-10-30T22:41:20.609Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.505 33.845 1498.3335 22:40:55.94M 2015-10-30T22:41:20.829Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.505 33.846 1498.3341 22:40:56.16M 2015-10-30T22:41:21.019Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.505 33.846 1498.3331 22:40:56.38M 2015-10-30T22:41:21.219Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.506 33.847 1498.3344 22:40:56.56M 2015-10-30T22:41:21.424Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.504 33.844 1498.3320 22:40:56.76M 2015-10-30T22:41:21.624Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.504 33.845 1498.3330 22:40:56.96M 2015-10-30T22:41:21.829Z|I-OCEAN7-304-XXXX| 26.06 12.728 39.503 33.844 1498.3322 22:40:57.17M 2015-10-30T22:41:22.034Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.503 33.844 1498.3314 22:40:57.38M 2015-10-30T22:41:22.234Z|I-OCEAN7-304-XXXX| 26.07 12.728 39.502 33.843 1498.3307 22:40:57.57M 2015-10-30T22:41:22.439Z|I-OCEAN7-304-XXXX| 26.07 12.728 39.502 33.843 1498.3308 22:40:57.77M 2015-10-30T22:41:22.639Z|I-OCEAN7-304-XXXX| 26.07 12.728 39.503 33.844 1498.3315 22:40:57.97M 2015-10-30T22:41:22.844Z|I-OCEAN7-304-XXXX| 26.07 12.728 39.504 33.845 1498.3324 22:40:58.19M 2015-10-30T22:41:23.044Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.505 33.846 1498.3333 22:40:58.39M 2015-10-30T22:41:23.249Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.507 33.847 1498.3356 22:40:58.59M 2015-10-30T22:41:23.454Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.507 33.847 1498.3354 22:40:58.79M 2015-10-30T22:41:23.654Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.507 33.848 1498.3359 22:40:59.00M 2015-10-30T22:41:23.854Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.503 33.843 1498.3315 22:40:59.20M 2015-10-30T22:41:24.059Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.503 33.843 1498.3313 22:40:59.40M 2015-10-30T22:41:24.264Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.502 33.842 1498.3306 22:40:59.60M 2015-10-30T22:41:24.469Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.502 33.842 1498.3301 22:40:59.80M 2015-10-30T22:41:24.669Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.502 33.843 1498.3306 22:41:00.02M 2015-10-30T22:41:24.874Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.502 33.842 1498.3302 22:41:00.22M 2015-10-30T22:41:25.079Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.507 33.847 1498.3361 22:41:00.42M 2015-10-30T22:41:25.299Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.508 33.848 1498.3373 22:41:00.62M 2015-10-30T22:41:25.484Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.509 33.849 1498.3375 22:41:00.83M 2015-10-30T22:41:25.689Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.507 33.847 1498.3354 22:41:01.04M 2015-10-30T22:41:25.889Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.506 33.846 1498.3342 22:41:01.23M 2015-10-30T22:41:26.094Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.504 33.845 1498.3312 22:41:01.43M 2015-10-30T22:41:26.296Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.502 33.843 1498.3287 22:41:01.63M 2015-10-30T22:41:26.494Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.502 33.843 1498.3279 22:41:01.83M 2015-10-30T22:41:26.704Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.501 33.843 1498.3268 22:41:02.05M 2015-10-30T22:41:26.904Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.505 33.847 1498.3306 22:41:02.25M 2015-10-30T22:41:27.104Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.506 33.847 1498.3312 22:41:02.45M 2015-10-30T22:41:27.309Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.506 33.848 1498.3315 22:41:02.65M 2015-10-30T22:41:27.514Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.507 33.848 1498.3330 22:41:02.85M 2015-10-30T22:41:27.714Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.507 33.848 1498.3333 22:41:03.06M 2015-10-30T22:41:27.919Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.508 33.849 1498.3341 22:41:03.26M 2015-10-30T22:41:28.124Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.509 33.850 1498.3364 22:41:03.46M 2015-10-30T22:41:28.324Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.510 33.851 1498.3373 22:41:03.66M 2015-10-30T22:41:28.529Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.511 33.852 1498.3380 22:41:03.86M 2015-10-30T22:41:28.734Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.511 33.852 1498.3391 22:41:04.08M 2015-10-30T22:41:28.934Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.512 33.852 1498.3394 22:41:04.28M 2015-10-30T22:41:29.139Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.512 33.852 1498.3400 22:41:04.48M 2015-10-30T22:41:29.339Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.512 33.852 1498.3405 22:41:04.68M 2015-10-30T22:41:29.544Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.511 33.852 1498.3405 22:41:04.88M 2015-10-30T22:41:29.764Z|I-OCEAN7-304-XXXX| 25.92 12.729 39.511 33.851 1498.3394 22:41:05.09M 2015-10-30T22:41:29.949Z|I-OCEAN7-304-XXXX| 25.93 12.729 39.510 33.849 1498.3392 22:41:05.31M 2015-10-30T22:41:30.154Z|I-OCEAN7-304-XXXX| 25.91 12.729 39.504 33.844 1498.3325 22:41:05.49M 2015-10-30T22:41:30.354Z|I-OCEAN7-304-XXXX| 25.91 12.729 39.503 33.843 1498.3320 22:41:05.69M 2015-10-30T22:41:30.559Z|I-OCEAN7-304-XXXX| 25.90 12.729 39.503 33.842 1498.3311 22:41:05.89M 2015-10-30T22:41:30.764Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.503 33.843 1498.3308 22:41:06.11M 2015-10-30T22:41:30.964Z|I-OCEAN7-304-XXXX| 25.86 12.729 39.503 33.843 1498.3298 22:41:06.31M 2015-10-30T22:41:31.169Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.503 33.844 1498.3297 22:41:06.51M 2015-10-30T22:41:31.375Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.504 33.845 1498.3314 22:41:06.71M 2015-10-30T22:41:31.575Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.506 33.846 1498.3333 22:41:06.91M 2015-10-30T22:41:31.779Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.507 33.847 1498.3336 22:41:07.12M 2015-10-30T22:41:31.979Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.507 33.848 1498.3337 22:41:07.32M 2015-10-30T22:41:32.184Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.508 33.849 1498.3336 22:41:07.52M 2015-10-30T22:41:32.384Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.508 33.849 1498.3333 22:41:07.72M 2015-10-30T22:41:32.589Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.508 33.849 1498.3333 22:41:07.92M 2015-10-30T22:41:32.794Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.508 33.848 1498.3347 22:41:08.14M 2015-10-30T22:41:32.994Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.508 33.848 1498.3350 22:41:08.34M 2015-10-30T22:41:33.199Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.508 33.848 1498.3344 22:41:08.54M 2015-10-30T22:41:33.404Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.507 33.848 1498.3345 22:41:08.74M 2015-10-30T22:41:33.604Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.506 33.847 1498.3346 22:41:08.94M 2015-10-30T22:41:33.812Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.506 33.846 1498.3337 22:41:09.15M 2015-10-30T22:41:34.009Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.505 33.845 1498.3333 22:41:09.35M 2015-10-30T22:41:34.229Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.504 33.845 1498.3330 22:41:09.55M 2015-10-30T22:41:34.414Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.503 33.844 1498.3313 22:41:09.77M 2015-10-30T22:41:34.619Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.503 33.843 1498.3300 22:41:09.95M 2015-10-30T22:41:34.819Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.502 33.843 1498.3298 22:41:10.17M 2015-10-30T22:41:35.024Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.502 33.843 1498.3302 22:41:10.37M 2015-10-30T22:41:35.229Z|I-OCEAN7-304-XXXX| 26.06 12.728 39.502 33.843 1498.3317 22:41:10.57M 2015-10-30T22:41:35.434Z|I-OCEAN7-304-XXXX| 26.08 12.728 39.502 33.843 1498.3315 22:41:10.77M 2015-10-30T22:41:35.634Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.501 33.842 1498.3296 22:41:10.97M 2015-10-30T22:41:35.834Z|I-OCEAN7-304-XXXX| 26.06 12.728 39.501 33.842 1498.3286 22:41:11.18M 2015-10-30T22:41:36.039Z|I-OCEAN7-304-XXXX| 26.06 12.728 39.500 33.842 1498.3279 22:41:11.38M 2015-10-30T22:41:36.244Z|I-OCEAN7-304-XXXX| 26.06 12.728 39.505 33.846 1498.3335 22:41:11.58M 2015-10-30T22:41:36.449Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.505 33.847 1498.3333 22:41:11.78M 2015-10-30T22:41:36.644Z|I-OCEAN7-304-XXXX| 26.12 12.727 39.506 33.847 1498.3336 22:41:12.00M 2015-10-30T22:41:36.854Z|I-OCEAN7-304-XXXX| 26.12 12.727 39.506 33.847 1498.3337 22:41:12.20M 2015-10-30T22:41:37.059Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.505 33.846 1498.3333 22:41:12.40M 2015-10-30T22:41:37.259Z|I-OCEAN7-304-XXXX| 26.15 12.727 39.505 33.846 1498.3340 22:41:12.60M 2015-10-30T22:41:37.464Z|I-OCEAN7-304-XXXX| 26.15 12.727 39.505 33.846 1498.3337 22:41:12.80M 2015-10-30T22:41:37.664Z|I-OCEAN7-304-XXXX| 26.12 12.728 39.505 33.846 1498.3340 22:41:13.02M 2015-10-30T22:41:37.869Z|I-OCEAN7-304-XXXX| 26.12 12.728 39.504 33.844 1498.3335 22:41:13.21M 2015-10-30T22:41:38.069Z|I-OCEAN7-304-XXXX| 26.08 12.728 39.503 33.844 1498.3317 22:41:13.41M 2015-10-30T22:41:38.275Z|I-OCEAN7-304-XXXX| 26.08 12.728 39.502 33.843 1498.3302 22:41:13.61M 2015-10-30T22:41:38.479Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.502 33.843 1498.3298 22:41:13.81M 2015-10-30T22:41:38.695Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.502 33.843 1498.3307 22:41:14.03M 2015-10-30T22:41:38.884Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.503 33.844 1498.3306 22:41:14.25M 2015-10-30T22:41:39.084Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.503 33.844 1498.3292 22:41:14.43M 2015-10-30T22:41:39.289Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.503 33.845 1498.3295 22:41:14.63M 2015-10-30T22:41:39.492Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.504 33.846 1498.3295 22:41:14.83M 2015-10-30T22:41:39.694Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.497 33.839 1498.3213 22:41:15.04M 2015-10-30T22:41:39.900Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.496 33.838 1498.3190 22:41:15.24M 2015-10-30T22:41:40.104Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.495 33.837 1498.3163 22:41:15.44M 2015-10-30T22:41:40.304Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.495 33.838 1498.3164 22:41:15.64M 2015-10-30T22:41:40.509Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.495 33.838 1498.3160 22:41:15.84M 2015-10-30T22:41:40.709Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.501 33.843 1498.3220 22:41:16.06M 2015-10-30T22:41:40.914Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.501 33.844 1498.3215 22:41:16.26M 2015-10-30T22:41:41.114Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.502 33.845 1498.3223 22:41:16.46M 2015-10-30T22:41:41.319Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.503 33.845 1498.3237 22:41:16.66M 2015-10-30T22:41:41.532Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.501 33.844 1498.3223 22:41:16.86M 2015-10-30T22:41:41.724Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.501 33.843 1498.3210 22:41:17.08M 2015-10-30T22:41:41.924Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.500 33.843 1498.3210 22:41:17.27M 2015-10-30T22:41:42.129Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.500 33.842 1498.3220 22:41:17.47M 2015-10-30T22:41:42.334Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.500 33.842 1498.3215 22:41:17.67M 2015-10-30T22:41:42.539Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.499 33.841 1498.3204 22:41:17.87M 2015-10-30T22:41:42.740Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.498 33.840 1498.3201 22:41:18.09M 2015-10-30T22:41:42.945Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.498 33.840 1498.3203 22:41:18.29M 2015-10-30T22:41:43.165Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.499 33.840 1498.3221 22:41:18.49M 2015-10-30T22:41:43.350Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.500 33.841 1498.3242 22:41:18.70M 2015-10-30T22:41:43.550Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.501 33.843 1498.3228 22:41:18.89M 2015-10-30T22:41:43.760Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.500 33.842 1498.3215 22:41:19.10M 2015-10-30T22:41:43.960Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.502 33.844 1498.3251 22:41:19.30M 2015-10-30T22:41:44.160Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.503 33.845 1498.3267 22:41:19.50M 2015-10-30T22:41:44.365Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.503 33.845 1498.3274 22:41:19.70M 2015-10-30T22:41:44.570Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.503 33.845 1498.3281 22:41:19.90M 2015-10-30T22:41:44.770Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.508 33.849 1498.3339 22:41:20.12M 2015-10-30T22:41:45.012Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.507 33.848 1498.3330 22:41:20.32M 2015-10-30T22:41:45.175Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.506 33.847 1498.3329 22:41:20.52M 2015-10-30T22:41:45.385Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.505 33.846 1498.3315 22:41:20.71M 2015-10-30T22:41:45.585Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.502 33.843 1498.3290 22:41:20.92M 2015-10-30T22:41:45.785Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.502 33.843 1498.3289 22:41:21.14M 2015-10-30T22:41:45.990Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.502 33.843 1498.3287 22:41:21.33M 2015-10-30T22:41:46.195Z|I-OCEAN7-304-XXXX| 26.07 12.727 39.501 33.843 1498.3287 22:41:21.53M 2015-10-30T22:41:46.395Z|I-OCEAN7-304-XXXX| 26.09 12.727 39.500 33.841 1498.3263 22:41:21.73M 2015-10-30T22:41:46.600Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.499 33.841 1498.3269 22:41:21.93M 2015-10-30T22:41:46.800Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.492 33.834 1498.3180 22:41:22.15M 2015-10-30T22:41:47.005Z|I-OCEAN7-304-XXXX| 26.09 12.727 39.495 33.836 1498.3207 22:41:22.35M 2015-10-30T22:41:47.210Z|I-OCEAN7-304-XXXX| 26.13 12.727 39.495 33.836 1498.3223 22:41:22.55M 2015-10-30T22:41:47.415Z|I-OCEAN7-304-XXXX| 26.13 12.727 39.495 33.836 1498.3226 22:41:22.75M 2015-10-30T22:41:47.630Z|I-OCEAN7-304-XXXX| 26.15 12.728 39.500 33.841 1498.3286 22:41:22.95M 2015-10-30T22:41:47.815Z|I-OCEAN7-304-XXXX| 26.13 12.728 39.499 33.840 1498.3284 22:41:23.18M 2015-10-30T22:41:48.020Z|I-OCEAN7-304-XXXX| 26.15 12.728 39.499 33.839 1498.3289 22:41:23.36M 2015-10-30T22:41:48.225Z|I-OCEAN7-304-XXXX| 26.15 12.728 39.500 33.841 1498.3307 22:41:23.56M 2015-10-30T22:41:48.425Z|I-OCEAN7-304-XXXX| 26.14 12.728 39.496 33.837 1498.3243 22:41:23.76M 2015-10-30T22:41:48.630Z|I-OCEAN7-304-XXXX| 26.14 12.728 39.494 33.836 1498.3221 22:41:23.96M 2015-10-30T22:41:48.835Z|I-OCEAN7-304-XXXX| 26.14 12.727 39.493 33.835 1498.3204 22:41:24.18M 2015-10-30T22:41:49.035Z|I-OCEAN7-304-XXXX| 26.14 12.727 39.493 33.835 1498.3192 22:41:24.38M 2015-10-30T22:41:49.240Z|I-OCEAN7-304-XXXX| 26.12 12.727 39.493 33.835 1498.3179 22:41:24.58M 2015-10-30T22:41:49.440Z|I-OCEAN7-304-XXXX| 26.09 12.726 39.492 33.835 1498.3164 22:41:24.78M 2015-10-30T22:41:49.645Z|I-OCEAN7-304-XXXX| 26.08 12.726 39.491 33.834 1498.3143 22:41:24.97M 2015-10-30T22:41:49.850Z|I-OCEAN7-304-XXXX| 26.08 12.726 39.490 33.833 1498.3126 22:41:25.19M 2015-10-30T22:41:50.045Z|I-OCEAN7-304-XXXX| 26.03 12.726 39.490 33.833 1498.3120 22:41:25.39M 2015-10-30T22:41:50.255Z|I-OCEAN7-304-XXXX| 26.03 12.726 39.490 33.834 1498.3119 22:41:25.59M 2015-10-30T22:41:50.455Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.491 33.835 1498.3118 22:41:25.79M 2015-10-30T22:41:50.660Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.492 33.836 1498.3115 22:41:26.01M 2015-10-30T22:41:50.860Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.493 33.837 1498.3118 22:41:26.21M 2015-10-30T22:41:51.065Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.495 33.839 1498.3134 22:41:26.41M 2015-10-30T22:41:51.292Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.495 33.839 1498.3123 22:41:26.61M 2015-10-30T22:41:51.470Z|I-OCEAN7-304-XXXX| 25.85 12.725 39.497 33.841 1498.3137 22:41:26.81M 2015-10-30T22:41:51.675Z|I-OCEAN7-304-XXXX| 25.85 12.725 39.497 33.841 1498.3145 22:41:27.02M 2015-10-30T22:41:51.880Z|I-OCEAN7-304-XXXX| 25.82 12.725 39.498 33.842 1498.3148 22:41:27.22M 2015-10-30T22:41:52.100Z|I-OCEAN7-304-XXXX| 25.80 12.725 39.499 33.842 1498.3157 22:41:27.42M 2015-10-30T22:41:52.285Z|I-OCEAN7-304-XXXX| 25.80 12.725 39.497 33.841 1498.3142 22:41:27.64M 2015-10-30T22:41:52.485Z|I-OCEAN7-304-XXXX| 25.80 12.725 39.497 33.841 1498.3143 22:41:27.82M 2015-10-30T22:41:52.685Z|I-OCEAN7-304-XXXX| 25.76 12.725 39.497 33.841 1498.3146 22:41:28.04M 2015-10-30T22:41:52.890Z|I-OCEAN7-304-XXXX| 25.76 12.725 39.497 33.841 1498.3148 22:41:28.24M 2015-10-30T22:41:53.095Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.498 33.841 1498.3159 22:41:28.44M 2015-10-30T22:41:53.300Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.498 33.841 1498.3167 22:41:28.64M 2015-10-30T22:41:53.500Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.499 33.842 1498.3176 22:41:28.84M 2015-10-30T22:41:53.705Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.499 33.842 1498.3179 22:41:29.05M 2015-10-30T22:41:53.910Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.499 33.841 1498.3186 22:41:29.25M 2015-10-30T22:41:54.110Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.498 33.840 1498.3182 22:41:29.45M 2015-10-30T22:41:54.310Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.496 33.839 1498.3174 22:41:29.65M 2015-10-30T22:41:54.515Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.496 33.838 1498.3174 22:41:29.85M 2015-10-30T22:41:54.720Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.496 33.838 1498.3177 22:41:30.07M 2015-10-30T22:41:54.920Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.492 33.834 1498.3135 22:41:30.27M 2015-10-30T22:41:55.125Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.492 33.834 1498.3140 22:41:30.47M 2015-10-30T22:41:55.332Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.488 33.830 1498.3104 22:41:30.67M 2015-10-30T22:41:55.535Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.492 33.834 1498.3146 22:41:30.87M 2015-10-30T22:41:55.735Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.493 33.835 1498.3167 22:41:31.09M 2015-10-30T22:41:55.940Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.492 33.834 1498.3151 22:41:31.28M 2015-10-30T22:41:56.140Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.493 33.835 1498.3158 22:41:31.48M 2015-10-30T22:41:56.345Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.494 33.837 1498.3176 22:41:31.68M 2015-10-30T22:41:56.565Z|I-OCEAN7-304-XXXX| 26.07 12.726 39.495 33.838 1498.3195 22:41:31.88M 2015-10-30T22:41:56.750Z|I-OCEAN7-304-XXXX| 26.08 12.726 39.497 33.839 1498.3212 22:41:32.12M 2015-10-30T22:41:56.955Z|I-OCEAN7-304-XXXX| 26.10 12.726 39.499 33.841 1498.3235 22:41:32.30M 2015-10-30T22:41:57.155Z|I-OCEAN7-304-XXXX| 26.17 12.726 39.500 33.842 1498.3267 22:41:32.50M 2015-10-30T22:41:57.360Z|I-OCEAN7-304-XXXX| 26.21 12.726 39.501 33.843 1498.3285 22:41:32.70M 2015-10-30T22:41:57.560Z|I-OCEAN7-304-XXXX| 26.18 12.727 39.501 33.843 1498.3282 22:41:32.90M 2015-10-30T22:41:57.765Z|I-OCEAN7-304-XXXX| 26.14 12.727 39.501 33.843 1498.3273 22:41:33.11M 2015-10-30T22:41:57.970Z|I-OCEAN7-304-XXXX| 26.18 12.727 39.500 33.842 1498.3274 22:41:33.31M 2015-10-30T22:41:58.170Z|I-OCEAN7-304-XXXX| 26.15 12.726 39.499 33.842 1498.3257 22:41:33.51M 2015-10-30T22:41:58.375Z|I-OCEAN7-304-XXXX| 26.15 12.726 39.498 33.841 1498.3234 22:41:33.71M 2015-10-30T22:41:58.575Z|I-OCEAN7-304-XXXX| 26.12 12.726 39.498 33.840 1498.3220 22:41:33.91M 2015-10-30T22:41:58.780Z|I-OCEAN7-304-XXXX| 26.11 12.726 39.498 33.840 1498.3224 22:41:34.13M 2015-10-30T22:41:58.980Z|I-OCEAN7-304-XXXX| 26.09 12.726 39.496 33.839 1498.3213 22:41:34.33M 2015-10-30T22:41:59.185Z|I-OCEAN7-304-XXXX| 26.08 12.727 39.496 33.838 1498.3218 22:41:34.52M 2015-10-30T22:41:59.390Z|I-OCEAN7-304-XXXX| 26.05 12.727 39.496 33.837 1498.3213 22:41:34.72M 2015-10-30T22:41:59.595Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.495 33.837 1498.3207 22:41:34.93M 2015-10-30T22:41:59.795Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.495 33.837 1498.3203 22:41:35.15M 2015-10-30T22:42:00.000Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.495 33.836 1498.3196 22:41:35.34M 2015-10-30T22:42:00.200Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.494 33.836 1498.3180 22:41:35.54M 2015-10-30T22:42:00.405Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.492 33.834 1498.3159 22:41:35.74M 2015-10-30T22:42:00.655Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.492 33.834 1498.3148 22:41:35.94M 2015-10-30T22:42:00.810Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.492 33.834 1498.3141 22:41:36.20M 2015-10-30T22:42:01.030Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.499 33.841 1498.3219 22:41:36.36M 2015-10-30T22:42:01.215Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.500 33.841 1498.3235 22:41:36.57M 2015-10-30T22:42:01.420Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.500 33.842 1498.3239 22:41:36.75M 2015-10-30T22:42:01.625Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.500 33.841 1498.3232 22:41:36.96M 2015-10-30T22:42:01.825Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.500 33.842 1498.3241 22:41:37.17M 2015-10-30T22:42:02.030Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.501 33.842 1498.3253 22:41:37.37M 2015-10-30T22:42:02.235Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.502 33.844 1498.3243 22:41:37.57M 2015-10-30T22:42:02.435Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.503 33.845 1498.3247 22:41:37.77M 2015-10-30T22:42:02.636Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.503 33.845 1498.3240 22:41:37.97M 2015-10-30T22:42:02.841Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.503 33.845 1498.3235 22:41:38.19M 2015-10-30T22:42:03.045Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.502 33.845 1498.3213 22:41:38.39M 2015-10-30T22:42:03.245Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.501 33.844 1498.3198 22:41:38.59M 2015-10-30T22:42:03.450Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.500 33.843 1498.3191 22:41:38.79M 2015-10-30T22:42:03.655Z|I-OCEAN7-304-XXXX| 25.82 12.725 39.499 33.842 1498.3173 22:41:39.00M 2015-10-30T22:42:03.856Z|I-OCEAN7-304-XXXX| 25.85 12.725 39.497 33.841 1498.3158 22:41:39.20M 2015-10-30T22:42:04.060Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.496 33.839 1498.3147 22:41:39.40M 2015-10-30T22:42:04.266Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.495 33.839 1498.3137 22:41:39.60M 2015-10-30T22:42:04.465Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.495 33.838 1498.3136 22:41:39.80M 2015-10-30T22:42:04.671Z|I-OCEAN7-304-XXXX| 25.83 12.725 39.495 33.839 1498.3136 22:41:40.02M 2015-10-30T22:42:04.871Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.497 33.840 1498.3159 22:41:40.22M 2015-10-30T22:42:05.075Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.498 33.841 1498.3181 22:41:40.42M 2015-10-30T22:42:05.276Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.494 33.837 1498.3153 22:41:40.62M 2015-10-30T22:42:05.496Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.497 33.840 1498.3191 22:41:40.81M 2015-10-30T22:42:05.731Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.498 33.841 1498.3215 22:41:41.05M 2015-10-30T22:42:05.885Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.499 33.842 1498.3225 22:41:41.28M 2015-10-30T22:42:06.091Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.500 33.842 1498.3235 22:41:41.43M 2015-10-30T22:42:06.291Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.501 33.843 1498.3256 22:41:41.63M 2015-10-30T22:42:06.496Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.500 33.842 1498.3256 22:41:41.83M 2015-10-30T22:42:06.696Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.499 33.842 1498.3218 22:41:42.05M 2015-10-30T22:42:06.905Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.498 33.841 1498.3201 22:41:42.25M 2015-10-30T22:42:07.106Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.498 33.841 1498.3186 22:41:42.45M 2015-10-30T22:42:07.306Z|I-OCEAN7-304-XXXX| 26.03 12.725 39.497 33.841 1498.3190 22:41:42.65M 2015-10-30T22:42:07.511Z|I-OCEAN7-304-XXXX| 26.03 12.725 39.497 33.840 1498.3181 22:41:42.84M 2015-10-30T22:42:07.711Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.497 33.840 1498.3184 22:41:43.07M 2015-10-30T22:42:07.916Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.496 33.840 1498.3179 22:41:43.26M 2015-10-30T22:42:08.121Z|I-OCEAN7-304-XXXX| 26.05 12.725 39.497 33.841 1498.3169 22:41:43.46M 2015-10-30T22:42:08.321Z|I-OCEAN7-304-XXXX| 26.05 12.725 39.490 33.835 1498.3097 22:41:43.66M 2015-10-30T22:42:08.526Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.489 33.833 1498.3087 22:41:43.86M 2015-10-30T22:42:08.731Z|I-OCEAN7-304-XXXX| 26.05 12.725 39.492 33.836 1498.3121 22:41:44.08M 2015-10-30T22:42:08.931Z|I-OCEAN7-304-XXXX| 26.04 12.725 39.492 33.836 1498.3132 22:41:44.28M 2015-10-30T22:42:09.136Z|I-OCEAN7-304-XXXX| 26.08 12.725 39.493 33.837 1498.3153 22:41:44.48M 2015-10-30T22:42:09.336Z|I-OCEAN7-304-XXXX| 26.08 12.726 39.494 33.838 1498.3165 22:41:44.68M 2015-10-30T22:42:09.541Z|I-OCEAN7-304-XXXX| 26.07 12.726 39.495 33.838 1498.3175 22:41:44.87M 2015-10-30T22:42:09.746Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.497 33.840 1498.3182 22:41:45.09M 2015-10-30T22:42:09.966Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.498 33.841 1498.3198 22:41:45.29M 2015-10-30T22:42:10.151Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.498 33.840 1498.3196 22:41:45.51M 2015-10-30T22:42:10.351Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.498 33.840 1498.3197 22:41:45.69M 2015-10-30T22:42:10.556Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.498 33.841 1498.3207 22:41:45.89M 2015-10-30T22:42:10.761Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.498 33.840 1498.3204 22:41:46.11M 2015-10-30T22:42:10.961Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.497 33.840 1498.3203 22:41:46.31M 2015-10-30T22:42:11.166Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.496 33.839 1498.3197 22:41:46.51M 2015-10-30T22:42:11.371Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.495 33.837 1498.3185 22:41:46.70M 2015-10-30T22:42:11.571Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.494 33.836 1498.3169 22:41:46.90M 2015-10-30T22:42:11.776Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.494 33.836 1498.3163 22:41:47.12M 2015-10-30T22:42:11.981Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.493 33.836 1498.3154 22:41:47.32M 2015-10-30T22:42:12.181Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.493 33.836 1498.3153 22:41:47.52M 2015-10-30T22:42:12.381Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.494 33.836 1498.3157 22:41:47.72M 2015-10-30T22:42:12.586Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.494 33.836 1498.3170 22:41:47.92M 2015-10-30T22:42:12.791Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.495 33.837 1498.3182 22:41:48.14M 2015-10-30T22:42:12.991Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.496 33.838 1498.3182 22:41:48.34M 2015-10-30T22:42:13.196Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.496 33.838 1498.3182 22:41:48.54M 2015-10-30T22:42:13.401Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.501 33.843 1498.3231 22:41:48.74M 2015-10-30T22:42:13.601Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.502 33.845 1498.3234 22:41:48.94M 2015-10-30T22:42:13.806Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.503 33.846 1498.3234 22:41:49.15M 2015-10-30T22:42:14.006Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.504 33.846 1498.3230 22:41:49.35M 2015-10-30T22:42:14.211Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.505 33.847 1498.3248 22:41:49.55M 2015-10-30T22:42:14.431Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.506 33.848 1498.3268 22:41:49.75M 2015-10-30T22:42:14.616Z|I-OCEAN7-304-XXXX| 25.88 12.723 39.506 33.852 1498.3204 22:41:49.96M 2015-10-30T22:42:14.816Z|I-OCEAN7-304-XXXX| 25.88 12.722 39.507 33.852 1498.3206 22:41:50.17M 2015-10-30T22:42:15.026Z|I-OCEAN7-304-XXXX| 25.88 12.723 39.507 33.852 1498.3206 22:41:50.36M 2015-10-30T22:42:15.226Z|I-OCEAN7-304-XXXX| 25.89 12.723 39.506 33.852 1498.3208 22:41:50.57M 2015-10-30T22:42:15.431Z|I-OCEAN7-304-XXXX| 25.88 12.723 39.497 33.842 1498.3104 22:41:50.76M 2015-10-30T22:42:15.631Z|I-OCEAN7-304-XXXX| 25.83 12.723 39.496 33.841 1498.3088 22:41:50.97M 2015-10-30T22:42:15.836Z|I-OCEAN7-304-XXXX| 25.87 12.723 39.494 33.839 1498.3071 22:41:51.18M 2015-10-30T22:42:16.036Z|I-OCEAN7-304-XXXX| 25.87 12.723 39.490 33.836 1498.3029 22:41:51.38M 2015-10-30T22:42:16.241Z|I-OCEAN7-304-XXXX| 25.88 12.723 39.490 33.836 1498.3038 22:41:51.58M 2015-10-30T22:42:16.441Z|I-OCEAN7-304-XXXX| 25.94 12.724 39.490 33.835 1498.3055 22:41:51.78M 2015-10-30T22:42:16.646Z|I-OCEAN7-304-XXXX| 25.94 12.724 39.489 33.834 1498.3057 22:41:52.00M 2015-10-30T22:42:16.846Z|I-OCEAN7-304-XXXX| 25.94 12.724 39.489 33.833 1498.3057 22:41:52.20M 2015-10-30T22:42:17.051Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.488 33.832 1498.3057 22:41:52.39M 2015-10-30T22:42:17.256Z|I-OCEAN7-304-XXXX| 25.99 12.725 39.488 33.832 1498.3065 22:41:52.60M 2015-10-30T22:42:17.461Z|I-OCEAN7-304-XXXX| 25.99 12.725 39.488 33.831 1498.3076 22:41:52.79M 2015-10-30T22:42:17.661Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.487 33.830 1498.3080 22:41:53.01M 2015-10-30T22:42:17.866Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.487 33.830 1498.3081 22:41:53.21M 2015-10-30T22:42:18.071Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.486 33.829 1498.3074 22:41:53.41M 2015-10-30T22:42:18.271Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.486 33.829 1498.3069 22:41:53.61M 2015-10-30T22:42:18.471Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.486 33.828 1498.3098 22:41:53.81M 2015-10-30T22:42:18.676Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.485 33.827 1498.3091 22:41:54.03M 2015-10-30T22:42:18.896Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.485 33.826 1498.3093 22:41:54.23M 2015-10-30T22:42:19.081Z|I-OCEAN7-304-XXXX| 26.07 12.728 39.484 33.826 1498.3099 22:41:54.44M 2015-10-30T22:42:19.286Z|I-OCEAN7-304-XXXX| 26.07 12.728 39.484 33.826 1498.3094 22:41:54.62M 2015-10-30T22:42:19.486Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.484 33.826 1498.3087 22:41:54.83M 2015-10-30T22:42:19.691Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.484 33.826 1498.3094 22:41:55.04M 2015-10-30T22:42:19.896Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.486 33.827 1498.3109 22:41:55.24M 2015-10-30T22:42:20.096Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.487 33.828 1498.3123 22:41:55.44M 2015-10-30T22:42:20.301Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.488 33.829 1498.3137 22:41:55.64M 2015-10-30T22:42:20.501Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.489 33.830 1498.3151 22:41:55.84M 2015-10-30T22:42:20.706Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.489 33.831 1498.3149 22:41:56.06M 2015-10-30T22:42:20.911Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.489 33.831 1498.3143 22:41:56.26M 2015-10-30T22:42:21.116Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.496 33.838 1498.3229 22:41:56.46M 2015-10-30T22:42:21.316Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.496 33.838 1498.3221 22:41:56.66M 2015-10-30T22:42:21.521Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.496 33.838 1498.3209 22:41:56.85M 2015-10-30T22:42:21.721Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.495 33.837 1498.3202 22:41:57.07M 2015-10-30T22:42:21.921Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.498 33.840 1498.3235 22:41:57.27M 2015-10-30T22:42:22.132Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.498 33.840 1498.3235 22:41:57.47M 2015-10-30T22:42:22.331Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.498 33.840 1498.3230 22:41:57.67M 2015-10-30T22:42:22.531Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.505 33.847 1498.3297 22:41:57.87M 2015-10-30T22:42:22.736Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.501 33.843 1498.3246 22:41:58.09M 2015-10-30T22:42:22.941Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.500 33.842 1498.3229 22:41:58.29M 2015-10-30T22:42:23.141Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.499 33.841 1498.3209 22:41:58.49M 2015-10-30T22:42:23.366Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.486 33.830 1498.3051 22:41:58.68M 2015-10-30T22:42:23.551Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.487 33.830 1498.3046 22:41:58.90M 2015-10-30T22:42:23.751Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.487 33.831 1498.3036 22:41:59.10M 2015-10-30T22:42:23.958Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.488 33.832 1498.3038 22:41:59.30M 2015-10-30T22:42:24.156Z|I-OCEAN7-304-XXXX| 25.89 12.724 39.489 33.834 1498.3043 22:41:59.50M 2015-10-30T22:42:24.361Z|I-OCEAN7-304-XXXX| 25.89 12.724 39.490 33.835 1498.3047 22:41:59.70M 2015-10-30T22:42:24.566Z|I-OCEAN7-304-XXXX| 25.89 12.724 39.491 33.836 1498.3057 22:41:59.90M 2015-10-30T22:42:24.766Z|I-OCEAN7-304-XXXX| 25.85 12.724 39.492 33.837 1498.3053 22:42:00.12M 2015-10-30T22:42:24.971Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.492 33.838 1498.3048 22:42:00.32M 2015-10-30T22:42:25.176Z|I-OCEAN7-304-XXXX| 25.85 12.723 39.492 33.838 1498.3038 22:42:00.52M 2015-10-30T22:42:25.376Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.483 33.829 1498.2937 22:42:00.72M 2015-10-30T22:42:25.581Z|I-OCEAN7-304-XXXX| 25.87 12.723 39.482 33.828 1498.2937 22:42:00.92M 2015-10-30T22:42:25.781Z|I-OCEAN7-304-XXXX| 25.87 12.723 39.482 33.828 1498.2939 22:42:01.13M 2015-10-30T22:42:25.986Z|I-OCEAN7-304-XXXX| 25.87 12.723 39.483 33.830 1498.2949 22:42:01.33M 2015-10-30T22:42:26.186Z|I-OCEAN7-304-XXXX| 25.89 12.723 39.484 33.830 1498.2960 22:42:01.53M 2015-10-30T22:42:26.392Z|I-OCEAN7-304-XXXX| 25.89 12.723 39.485 33.831 1498.2974 22:42:01.73M 2015-10-30T22:42:26.596Z|I-OCEAN7-304-XXXX| 25.85 12.723 39.485 33.831 1498.2979 22:42:01.93M 2015-10-30T22:42:26.796Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.486 33.831 1498.2992 22:42:02.15M 2015-10-30T22:42:27.001Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.486 33.832 1498.3002 22:42:02.35M 2015-10-30T22:42:27.212Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.487 33.833 1498.3018 22:42:02.55M 2015-10-30T22:42:27.406Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.490 33.835 1498.3052 22:42:02.75M 2015-10-30T22:42:27.612Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.488 33.831 1498.3086 22:42:02.94M 2015-10-30T22:42:27.832Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.488 33.832 1498.3063 22:42:03.16M 2015-10-30T22:42:28.017Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.493 33.837 1498.3119 22:42:03.38M 2015-10-30T22:42:28.216Z|I-OCEAN7-304-XXXX| 25.98 12.724 39.493 33.837 1498.3099 22:42:03.56M 2015-10-30T22:42:28.421Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.492 33.837 1498.3077 22:42:03.76M 2015-10-30T22:42:28.627Z|I-OCEAN7-304-XXXX| 25.97 12.723 39.491 33.836 1498.3057 22:42:03.96M 2015-10-30T22:42:28.832Z|I-OCEAN7-304-XXXX| 25.97 12.723 39.489 33.835 1498.3030 22:42:04.18M 2015-10-30T22:42:29.031Z|I-OCEAN7-304-XXXX| 25.96 12.723 39.488 33.834 1498.3002 22:42:04.38M 2015-10-30T22:42:29.237Z|I-OCEAN7-304-XXXX| 25.96 12.722 39.486 33.833 1498.2970 22:42:04.58M 2015-10-30T22:42:29.437Z|I-OCEAN7-304-XXXX| 25.96 12.722 39.484 33.831 1498.2947 22:42:04.78M 2015-10-30T22:42:29.642Z|I-OCEAN7-304-XXXX| 25.97 12.722 39.483 33.830 1498.2941 22:42:04.97M 2015-10-30T22:42:29.841Z|I-OCEAN7-304-XXXX| 25.99 12.722 39.483 33.830 1498.2954 22:42:05.19M 2015-10-30T22:42:30.046Z|I-OCEAN7-304-XXXX| 25.98 12.723 39.483 33.829 1498.2953 22:42:05.39M 2015-10-30T22:42:30.252Z|I-OCEAN7-304-XXXX| 25.98 12.723 39.486 33.832 1498.2990 22:42:05.59M 2015-10-30T22:42:30.457Z|I-OCEAN7-304-XXXX| 25.97 12.723 39.496 33.841 1498.3109 22:42:05.79M 2015-10-30T22:42:30.657Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.496 33.842 1498.3110 22:42:06.01M 2015-10-30T22:42:30.862Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.497 33.842 1498.3116 22:42:06.21M 2015-10-30T22:42:31.062Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.506 33.851 1498.3232 22:42:06.41M 2015-10-30T22:42:31.267Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.519 33.863 1498.3384 22:42:06.61M 2015-10-30T22:42:31.467Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.520 33.864 1498.3386 22:42:06.80M 2015-10-30T22:42:31.672Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.520 33.864 1498.3384 22:42:07.02M 2015-10-30T22:42:31.877Z|I-OCEAN7-304-XXXX| 25.96 12.723 39.512 33.856 1498.3295 22:42:07.22M 2015-10-30T22:42:32.077Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.512 33.856 1498.3298 22:42:07.42M 2015-10-30T22:42:32.297Z|I-OCEAN7-304-XXXX| 25.95 12.724 39.513 33.857 1498.3317 22:42:07.62M 2015-10-30T22:42:32.482Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.514 33.858 1498.3339 22:42:07.83M 2015-10-30T22:42:32.687Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.515 33.859 1498.3341 22:42:08.04M 2015-10-30T22:42:32.892Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.516 33.860 1498.3339 22:42:08.24M 2015-10-30T22:42:33.092Z|I-OCEAN7-304-XXXX| 25.91 12.723 39.517 33.862 1498.3335 22:42:08.44M 2015-10-30T22:42:33.297Z|I-OCEAN7-304-XXXX| 25.96 12.722 39.512 33.857 1498.3279 22:42:08.63M 2015-10-30T22:42:33.502Z|I-OCEAN7-304-XXXX| 25.93 12.723 39.513 33.858 1498.3297 22:42:08.84M 2015-10-30T22:42:33.702Z|I-OCEAN7-304-XXXX| 25.96 12.723 39.514 33.859 1498.3309 22:42:09.05M 2015-10-30T22:42:33.907Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.514 33.859 1498.3302 22:42:09.25M 2015-10-30T22:42:34.107Z|I-OCEAN7-304-XXXX| 25.96 12.723 39.502 33.848 1498.3174 22:42:09.45M 2015-10-30T22:42:34.312Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.502 33.847 1498.3177 22:42:09.65M 2015-10-30T22:42:34.512Z|I-OCEAN7-304-XXXX| 25.94 12.724 39.501 33.846 1498.3180 22:42:09.85M 2015-10-30T22:42:34.717Z|I-OCEAN7-304-XXXX| 25.94 12.724 39.500 33.845 1498.3177 22:42:10.07M 2015-10-30T22:42:34.922Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.500 33.844 1498.3182 22:42:10.27M 2015-10-30T22:42:35.122Z|I-OCEAN7-304-XXXX| 25.95 12.724 39.500 33.844 1498.3187 22:42:10.47M 2015-10-30T22:42:35.327Z|I-OCEAN7-304-XXXX| 25.94 12.724 39.500 33.844 1498.3184 22:42:10.66M 2015-10-30T22:42:35.527Z|I-OCEAN7-304-XXXX| 25.94 12.724 39.500 33.844 1498.3174 22:42:10.86M 2015-10-30T22:42:35.732Z|I-OCEAN7-304-XXXX| 25.95 12.724 39.490 33.835 1498.3064 22:42:11.08M 2015-10-30T22:42:35.937Z|I-OCEAN7-304-XXXX| 25.92 12.724 39.490 33.835 1498.3057 22:42:11.28M 2015-10-30T22:42:36.137Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.490 33.835 1498.3055 22:42:11.48M 2015-10-30T22:42:36.342Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.489 33.834 1498.3044 22:42:11.68M 2015-10-30T22:42:36.547Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.489 33.834 1498.3037 22:42:11.88M 2015-10-30T22:42:36.767Z|I-OCEAN7-304-XXXX| 25.91 12.724 39.488 33.833 1498.3030 22:42:12.10M 2015-10-30T22:42:36.947Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.487 33.832 1498.3025 22:42:12.31M 2015-10-30T22:42:37.157Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.486 33.832 1498.3010 22:42:12.49M 2015-10-30T22:42:37.357Z|I-OCEAN7-304-XXXX| 25.89 12.723 39.486 33.832 1498.2996 22:42:12.70M 2015-10-30T22:42:37.562Z|I-OCEAN7-304-XXXX| 25.89 12.723 39.493 33.838 1498.3064 22:42:12.89M 2015-10-30T22:42:37.762Z|I-OCEAN7-304-XXXX| 25.91 12.723 39.504 33.849 1498.3195 22:42:13.11M 2015-10-30T22:42:37.967Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.505 33.850 1498.3202 22:42:13.31M 2015-10-30T22:42:38.172Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.505 33.851 1498.3207 22:42:13.51M 2015-10-30T22:42:38.372Z|I-OCEAN7-304-XXXX| 25.97 12.723 39.506 33.851 1498.3208 22:42:13.71M 2015-10-30T22:42:38.577Z|I-OCEAN7-304-XXXX| 25.93 12.722 39.506 33.851 1498.3202 22:42:13.91M 2015-10-30T22:42:38.777Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.506 33.851 1498.3208 22:42:14.13M 2015-10-30T22:42:38.982Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.507 33.852 1498.3217 22:42:14.32M 2015-10-30T22:42:39.182Z|I-OCEAN7-304-XXXX| 25.94 12.722 39.507 33.852 1498.3217 22:42:14.52M 2015-10-30T22:42:39.387Z|I-OCEAN7-304-XXXX| 25.93 12.722 39.506 33.852 1498.3207 22:42:14.72M 2015-10-30T22:42:39.587Z|I-OCEAN7-304-XXXX| 25.93 12.722 39.506 33.851 1498.3199 22:42:14.92M 2015-10-30T22:42:39.792Z|I-OCEAN7-304-XXXX| 25.93 12.722 39.506 33.851 1498.3198 22:42:15.14M 2015-10-30T22:42:39.997Z|I-OCEAN7-304-XXXX| 25.95 12.722 39.505 33.851 1498.3198 22:42:15.34M 2015-10-30T22:42:40.197Z|I-OCEAN7-304-XXXX| 25.98 12.723 39.505 33.850 1498.3202 22:42:15.54M 2015-10-30T22:42:40.397Z|I-OCEAN7-304-XXXX| 25.98 12.723 39.504 33.850 1498.3192 22:42:15.74M 2015-10-30T22:42:40.607Z|I-OCEAN7-304-XXXX| 25.98 12.723 39.503 33.848 1498.3181 22:42:15.94M 2015-10-30T22:42:40.807Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.501 33.846 1498.3159 22:42:16.16M 2015-10-30T22:42:41.012Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.502 33.847 1498.3170 22:42:16.36M 2015-10-30T22:42:41.232Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.502 33.847 1498.3173 22:42:16.56M 2015-10-30T22:42:41.417Z|I-OCEAN7-304-XXXX| 25.96 12.723 39.496 33.842 1498.3120 22:42:16.77M 2015-10-30T22:42:41.622Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.497 33.842 1498.3136 22:42:16.95M 2015-10-30T22:42:41.822Z|I-OCEAN7-304-XXXX| 25.95 12.724 39.499 33.843 1498.3151 22:42:17.17M 2015-10-30T22:42:42.022Z|I-OCEAN7-304-XXXX| 25.98 12.724 39.499 33.844 1498.3167 22:42:17.37M 2015-10-30T22:42:42.227Z|I-OCEAN7-304-XXXX| 25.97 12.724 39.500 33.845 1498.3171 22:42:17.57M 2015-10-30T22:42:42.432Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.500 33.845 1498.3187 22:42:17.77M 2015-10-30T22:42:42.637Z|I-OCEAN7-304-XXXX| 25.98 12.724 39.501 33.845 1498.3185 22:42:17.97M 2015-10-30T22:42:42.837Z|I-OCEAN7-304-XXXX| 25.98 12.724 39.501 33.846 1498.3192 22:42:18.19M 2015-10-30T22:42:43.042Z|I-OCEAN7-304-XXXX| 25.98 12.724 39.501 33.846 1498.3196 22:42:18.38M 2015-10-30T22:42:43.242Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.500 33.845 1498.3181 22:42:18.58M 2015-10-30T22:42:43.447Z|I-OCEAN7-304-XXXX| 25.92 12.724 39.499 33.843 1498.3163 22:42:18.78M 2015-10-30T22:42:43.652Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.498 33.842 1498.3146 22:42:19.00M 2015-10-30T22:42:43.852Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.502 33.846 1498.3191 22:42:19.20M 2015-10-30T22:42:44.057Z|I-OCEAN7-304-XXXX| 25.89 12.724 39.499 33.843 1498.3153 22:42:19.40M 2015-10-30T22:42:44.257Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.497 33.842 1498.3142 22:42:19.60M 2015-10-30T22:42:44.462Z|I-OCEAN7-304-XXXX| 25.92 12.724 39.497 33.841 1498.3136 22:42:19.80M 2015-10-30T22:42:44.667Z|I-OCEAN7-304-XXXX| 25.92 12.724 39.496 33.840 1498.3126 22:42:20.02M 2015-10-30T22:42:44.867Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.495 33.839 1498.3099 22:42:20.22M 2015-10-30T22:42:45.072Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.494 33.839 1498.3082 22:42:20.42M 2015-10-30T22:42:45.272Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.484 33.829 1498.2971 22:42:20.62M 2015-10-30T22:42:45.477Z|I-OCEAN7-304-XXXX| 25.88 12.723 39.482 33.828 1498.2952 22:42:20.81M 2015-10-30T22:42:45.697Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.481 33.827 1498.2944 22:42:21.03M 2015-10-30T22:42:45.882Z|I-OCEAN7-304-XXXX| 25.92 12.724 39.480 33.826 1498.2938 22:42:21.25M 2015-10-30T22:42:46.087Z|I-OCEAN7-304-XXXX| 25.89 12.724 39.479 33.824 1498.2920 22:42:21.43M 2015-10-30T22:42:46.337Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.477 33.823 1498.2902 22:42:21.63M 2015-10-30T22:42:46.492Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.476 33.822 1498.2896 22:42:21.87M 2015-10-30T22:42:46.697Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.480 33.825 1498.2931 22:42:22.05M 2015-10-30T22:42:46.897Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.480 33.826 1498.2931 22:42:22.25M 2015-10-30T22:42:47.102Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.480 33.826 1498.2926 22:42:22.44M 2015-10-30T22:42:47.302Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.480 33.826 1498.2928 22:42:22.64M 2015-10-30T22:42:47.507Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.480 33.826 1498.2933 22:42:22.84M 2015-10-30T22:42:47.712Z|I-OCEAN7-304-XXXX| 25.95 12.724 39.480 33.826 1498.2937 22:42:23.06M 2015-10-30T22:42:47.912Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.481 33.826 1498.2960 22:42:23.26M 2015-10-30T22:42:48.117Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.481 33.826 1498.2980 22:42:23.46M 2015-10-30T22:42:48.317Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.481 33.826 1498.2975 22:42:23.66M 2015-10-30T22:42:48.522Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.480 33.825 1498.2974 22:42:23.86M 2015-10-30T22:42:48.727Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.480 33.825 1498.2963 22:42:24.08M 2015-10-30T22:42:48.972Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.480 33.825 1498.2953 22:42:24.28M 2015-10-30T22:42:49.132Z|I-OCEAN7-304-XXXX| 25.97 12.724 39.479 33.825 1498.2938 22:42:24.48M 2015-10-30T22:42:49.332Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.479 33.824 1498.2938 22:42:24.67M 2015-10-30T22:42:49.537Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.478 33.824 1498.2931 22:42:24.87M 2015-10-30T22:42:49.742Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.478 33.824 1498.2932 22:42:25.09M 2015-10-30T22:42:49.942Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.491 33.836 1498.3074 22:42:25.29M 2015-10-30T22:42:50.162Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.493 33.838 1498.3090 22:42:25.49M 2015-10-30T22:42:50.347Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.494 33.839 1498.3109 22:42:25.71M 2015-10-30T22:42:50.552Z|I-OCEAN7-304-XXXX| 25.99 12.723 39.508 33.852 1498.3257 22:42:25.89M 2015-10-30T22:42:50.757Z|I-OCEAN7-304-XXXX| 25.97 12.723 39.508 33.853 1498.3251 22:42:26.11M 2015-10-30T22:42:50.962Z|I-OCEAN7-304-XXXX| 25.93 12.723 39.508 33.853 1498.3241 22:42:26.31M 2015-10-30T22:42:51.162Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.514 33.859 1498.3296 22:42:26.51M 2015-10-30T22:42:51.407Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.514 33.859 1498.3293 22:42:26.70M 2015-10-30T22:42:51.567Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.513 33.859 1498.3293 22:42:26.94M 2015-10-30T22:42:51.772Z|I-OCEAN7-304-XXXX| 25.93 12.722 39.517 33.863 1498.3336 22:42:27.12M 2015-10-30T22:42:51.973Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.525 33.870 1498.3424 22:42:27.32M 2015-10-30T22:42:52.178Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.526 33.871 1498.3444 22:42:27.52M 2015-10-30T22:42:52.382Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.527 33.871 1498.3448 22:42:27.72M 2015-10-30T22:42:52.583Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.527 33.871 1498.3457 22:42:27.92M 2015-10-30T22:42:52.783Z|I-OCEAN7-304-XXXX| 25.91 12.723 39.527 33.871 1498.3461 22:42:28.14M 2015-10-30T22:42:52.988Z|I-OCEAN7-304-XXXX| 25.91 12.723 39.526 33.870 1498.3450 22:42:28.33M 2015-10-30T22:42:53.193Z|I-OCEAN7-304-XXXX| 25.91 12.723 39.525 33.869 1498.3442 22:42:28.53M 2015-10-30T22:42:53.398Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.525 33.869 1498.3433 22:42:28.73M 2015-10-30T22:42:53.598Z|I-OCEAN7-304-XXXX| 25.93 12.723 39.523 33.867 1498.3416 22:42:28.93M 2015-10-30T22:42:53.803Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.521 33.865 1498.3390 22:42:29.15M 2015-10-30T22:42:54.012Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.523 33.867 1498.3409 22:42:29.35M 2015-10-30T22:42:54.208Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.522 33.866 1498.3407 22:42:29.55M 2015-10-30T22:42:54.413Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.522 33.866 1498.3401 22:42:29.75M 2015-10-30T22:42:54.633Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.521 33.865 1498.3396 22:42:29.95M 2015-10-30T22:42:54.818Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.521 33.865 1498.3385 22:42:30.18M 2015-10-30T22:42:55.023Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.520 33.864 1498.3384 22:42:30.37M 2015-10-30T22:42:55.223Z|I-OCEAN7-304-XXXX| 25.91 12.723 39.519 33.864 1498.3374 22:42:30.57M 2015-10-30T22:42:55.423Z|I-OCEAN7-304-XXXX| 25.91 12.723 39.518 33.863 1498.3365 22:42:30.76M 2015-10-30T22:42:55.633Z|I-OCEAN7-304-XXXX| 25.91 12.723 39.517 33.862 1498.3350 22:42:30.96M 2015-10-30T22:42:55.828Z|I-OCEAN7-304-XXXX| 25.89 12.723 39.516 33.861 1498.3328 22:42:31.18M 2015-10-30T22:42:56.033Z|I-OCEAN7-304-XXXX| 25.89 12.723 39.517 33.862 1498.3331 22:42:31.38M 2015-10-30T22:42:56.238Z|I-OCEAN7-304-XXXX| 25.89 12.722 39.518 33.863 1498.3333 22:42:31.58M 2015-10-30T22:42:56.443Z|I-OCEAN7-304-XXXX| 25.88 12.723 39.519 33.864 1498.3340 22:42:31.78M 2015-10-30T22:42:56.643Z|I-OCEAN7-304-XXXX| 25.87 12.723 39.520 33.864 1498.3354 22:42:32.00M 2015-10-30T22:42:56.848Z|I-OCEAN7-304-XXXX| 25.89 12.723 39.520 33.864 1498.3359 22:42:32.20M 2015-10-30T22:42:57.048Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.520 33.865 1498.3372 22:42:32.39M 2015-10-30T22:42:57.254Z|I-OCEAN7-304-XXXX| 25.91 12.723 39.521 33.865 1498.3381 22:42:32.59M 2015-10-30T22:42:57.458Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.522 33.866 1498.3387 22:42:32.79M 2015-10-30T22:42:57.658Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.521 33.866 1498.3384 22:42:33.01M 2015-10-30T22:42:57.863Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.521 33.866 1498.3379 22:42:33.21M 2015-10-30T22:42:58.068Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.521 33.865 1498.3368 22:42:33.41M 2015-10-30T22:42:58.268Z|I-OCEAN7-304-XXXX| 25.91 12.722 39.526 33.871 1498.3431 22:42:33.61M 2015-10-30T22:42:58.468Z|I-OCEAN7-304-XXXX| 25.93 12.722 39.520 33.866 1498.3363 22:42:33.81M 2015-10-30T22:42:58.673Z|I-OCEAN7-304-XXXX| 25.93 12.722 39.520 33.865 1498.3357 22:42:34.03M 2015-10-30T22:42:58.878Z|I-OCEAN7-304-XXXX| 25.93 12.722 39.519 33.864 1498.3353 22:42:34.22M 2015-10-30T22:42:59.098Z|I-OCEAN7-304-XXXX| 25.93 12.723 39.518 33.863 1498.3352 22:42:34.42M 2015-10-30T22:42:59.292Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.518 33.862 1498.3353 22:42:34.64M 2015-10-30T22:42:59.488Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.517 33.862 1498.3348 22:42:34.82M 2015-10-30T22:42:59.692Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.517 33.862 1498.3351 22:42:35.04M 2015-10-30T22:42:59.894Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.518 33.862 1498.3350 22:42:35.24M 2015-10-30T22:43:00.098Z|I-OCEAN7-304-XXXX| 25.97 12.723 39.518 33.863 1498.3357 22:42:35.44M 2015-10-30T22:43:00.298Z|I-OCEAN7-304-XXXX| 25.97 12.723 39.518 33.863 1498.3352 22:42:35.64M 2015-10-30T22:43:00.498Z|I-OCEAN7-304-XXXX| 25.99 12.723 39.519 33.863 1498.3362 22:42:35.84M 2015-10-30T22:43:00.708Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.516 33.860 1498.3330 22:42:36.06M 2015-10-30T22:43:00.908Z|I-OCEAN7-304-XXXX| 25.96 12.723 39.516 33.861 1498.3331 22:42:36.26M 2015-10-30T22:43:01.113Z|I-OCEAN7-304-XXXX| 25.97 12.723 39.516 33.861 1498.3342 22:42:36.45M 2015-10-30T22:43:01.313Z|I-OCEAN7-304-XXXX| 25.97 12.723 39.515 33.860 1498.3340 22:42:36.65M 2015-10-30T22:43:01.518Z|I-OCEAN7-304-XXXX| 25.97 12.723 39.515 33.859 1498.3331 22:42:36.85M 2015-10-30T22:43:01.718Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.514 33.859 1498.3324 22:42:37.07M 2015-10-30T22:43:01.923Z|I-OCEAN7-304-XXXX| 25.99 12.723 39.514 33.858 1498.3312 22:42:37.27M 2015-10-30T22:43:02.123Z|I-OCEAN7-304-XXXX| 25.99 12.723 39.513 33.858 1498.3306 22:42:37.47M 2015-10-30T22:43:02.328Z|I-OCEAN7-304-XXXX| 25.99 12.723 39.512 33.857 1498.3298 22:42:37.67M 2015-10-30T22:43:02.528Z|I-OCEAN7-304-XXXX| 25.99 12.723 39.516 33.860 1498.3340 22:42:37.87M 2015-10-30T22:43:02.734Z|I-OCEAN7-304-XXXX| 25.99 12.723 39.516 33.861 1498.3350 22:42:38.08M 2015-10-30T22:43:02.938Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.517 33.861 1498.3361 22:42:38.28M 2015-10-30T22:43:03.143Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.516 33.860 1498.3365 22:42:38.48M 2015-10-30T22:43:03.343Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.518 33.861 1498.3395 22:42:38.68M 2015-10-30T22:43:03.564Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.519 33.862 1498.3405 22:42:38.88M 2015-10-30T22:43:03.748Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.518 33.861 1498.3403 22:42:39.12M 2015-10-30T22:43:03.953Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.517 33.860 1498.3392 22:42:39.30M 2015-10-30T22:43:04.160Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.517 33.860 1498.3381 22:42:39.50M 2015-10-30T22:43:04.358Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.517 33.860 1498.3381 22:42:39.70M 2015-10-30T22:43:04.563Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.517 33.860 1498.3387 22:42:39.90M 2015-10-30T22:43:04.768Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.517 33.860 1498.3380 22:42:40.12M 2015-10-30T22:43:04.968Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.512 33.856 1498.3330 22:42:40.32M 2015-10-30T22:43:05.168Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.516 33.859 1498.3378 22:42:40.52M 2015-10-30T22:43:05.375Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.517 33.860 1498.3385 22:42:40.71M 2015-10-30T22:43:05.578Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.518 33.861 1498.3387 22:42:40.91M 2015-10-30T22:43:05.778Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.519 33.862 1498.3396 22:42:41.13M 2015-10-30T22:43:05.983Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.518 33.861 1498.3383 22:42:41.33M 2015-10-30T22:43:06.188Z|I-OCEAN7-304-XXXX| 25.89 12.724 39.520 33.864 1498.3403 22:42:41.53M 2015-10-30T22:43:06.393Z|I-OCEAN7-304-XXXX| 25.91 12.724 39.521 33.865 1498.3407 22:42:41.73M 2015-10-30T22:43:06.593Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.518 33.861 1498.3358 22:42:41.93M 2015-10-30T22:43:06.798Z|I-OCEAN7-304-XXXX| 25.88 12.723 39.517 33.861 1498.3345 22:42:42.15M 2015-10-30T22:43:06.998Z|I-OCEAN7-304-XXXX| 25.91 12.723 39.516 33.860 1498.3335 22:42:42.35M 2015-10-30T22:43:07.198Z|I-OCEAN7-304-XXXX| 25.85 12.724 39.515 33.859 1498.3320 22:42:42.55M 2015-10-30T22:43:07.412Z|I-OCEAN7-304-XXXX| 25.85 12.724 39.514 33.858 1498.3307 22:42:42.74M 2015-10-30T22:43:07.608Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.503 33.848 1498.3197 22:42:42.94M 2015-10-30T22:43:07.813Z|I-OCEAN7-304-XXXX| 25.89 12.724 39.503 33.847 1498.3196 22:42:43.16M 2015-10-30T22:43:08.028Z|I-OCEAN7-304-XXXX| 25.85 12.724 39.502 33.846 1498.3176 22:42:43.36M 2015-10-30T22:43:08.218Z|I-OCEAN7-304-XXXX| 25.85 12.724 39.504 33.848 1498.3202 22:42:43.57M 2015-10-30T22:43:08.452Z|I-OCEAN7-304-XXXX| 25.86 12.724 39.505 33.850 1498.3219 22:42:43.76M 2015-10-30T22:43:08.623Z|I-OCEAN7-304-XXXX| 25.86 12.724 39.507 33.851 1498.3245 22:42:43.96M 2015-10-30T22:43:08.823Z|I-OCEAN7-304-XXXX| 25.87 12.724 39.507 33.851 1498.3243 22:42:44.18M 2015-10-30T22:43:09.028Z|I-OCEAN7-304-XXXX| 25.87 12.724 39.507 33.851 1498.3245 22:42:44.37M 2015-10-30T22:43:09.233Z|I-OCEAN7-304-XXXX| 25.89 12.724 39.507 33.851 1498.3252 22:42:44.57M 2015-10-30T22:43:09.438Z|I-OCEAN7-304-XXXX| 25.91 12.724 39.507 33.851 1498.3253 22:42:44.77M 2015-10-30T22:43:09.638Z|I-OCEAN7-304-XXXX| 25.89 12.724 39.508 33.852 1498.3260 22:42:44.97M 2015-10-30T22:43:09.838Z|I-OCEAN7-304-XXXX| 25.89 12.724 39.508 33.852 1498.3270 22:42:45.19M 2015-10-30T22:43:10.043Z|I-OCEAN7-304-XXXX| 25.89 12.724 39.509 33.853 1498.3275 22:42:45.39M 2015-10-30T22:43:10.248Z|I-OCEAN7-304-XXXX| 25.89 12.724 39.510 33.854 1498.3289 22:42:45.59M 2015-10-30T22:43:10.448Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.510 33.853 1498.3286 22:42:45.79M 2015-10-30T22:43:10.654Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.510 33.853 1498.3281 22:42:46.01M 2015-10-30T22:43:10.858Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.509 33.853 1498.3275 22:42:46.21M 2015-10-30T22:43:11.058Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.509 33.852 1498.3264 22:42:46.41M 2015-10-30T22:43:11.263Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.508 33.852 1498.3250 22:42:46.60M 2015-10-30T22:43:11.468Z|I-OCEAN7-304-XXXX| 25.86 12.724 39.507 33.851 1498.3243 22:42:46.80M 2015-10-30T22:43:11.668Z|I-OCEAN7-304-XXXX| 25.87 12.724 39.507 33.851 1498.3245 22:42:47.02M 2015-10-30T22:43:11.868Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.508 33.852 1498.3264 22:42:47.22M 2015-10-30T22:43:12.092Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.509 33.853 1498.3281 22:42:47.42M 2015-10-30T22:43:12.278Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.509 33.853 1498.3280 22:42:47.62M 2015-10-30T22:43:12.498Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.509 33.853 1498.3280 22:42:47.82M 2015-10-30T22:43:12.684Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.515 33.859 1498.3351 22:42:48.05M 2015-10-30T22:43:12.888Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.516 33.859 1498.3353 22:42:48.24M 2015-10-30T22:43:13.088Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.516 33.860 1498.3367 22:42:48.43M 2015-10-30T22:43:13.294Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.517 33.860 1498.3368 22:42:48.63M 2015-10-30T22:43:13.494Z|I-OCEAN7-304-XXXX| 25.91 12.724 39.518 33.861 1498.3375 22:42:48.83M 2015-10-30T22:43:13.698Z|I-OCEAN7-304-XXXX| 25.91 12.724 39.518 33.862 1498.3383 22:42:49.05M 2015-10-30T22:43:13.898Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.520 33.863 1498.3407 22:42:49.25M 2015-10-30T22:43:14.103Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.521 33.864 1498.3425 22:42:49.45M 2015-10-30T22:43:14.309Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.522 33.865 1498.3440 22:42:49.65M 2015-10-30T22:43:14.509Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.524 33.867 1498.3470 22:42:49.85M 2015-10-30T22:43:14.713Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.524 33.866 1498.3477 22:42:50.07M 2015-10-30T22:43:14.918Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.526 33.868 1498.3497 22:42:50.27M 2015-10-30T22:43:15.118Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.527 33.868 1498.3513 22:42:50.46M 2015-10-30T22:43:15.323Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.527 33.869 1498.3525 22:42:50.66M 2015-10-30T22:43:15.523Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.527 33.868 1498.3533 22:42:50.86M 2015-10-30T22:43:15.732Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.527 33.868 1498.3544 22:42:51.08M 2015-10-30T22:43:15.934Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.527 33.868 1498.3538 22:42:51.28M 2015-10-30T22:43:16.134Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.527 33.868 1498.3550 22:42:51.48M 2015-10-30T22:43:16.338Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.526 33.867 1498.3544 22:42:51.68M 2015-10-30T22:43:16.538Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.526 33.866 1498.3536 22:42:51.88M 2015-10-30T22:43:16.744Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.525 33.865 1498.3539 22:42:52.10M 2015-10-30T22:43:16.969Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.524 33.865 1498.3533 22:42:52.30M 2015-10-30T22:43:17.148Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.525 33.865 1498.3536 22:42:52.51M 2015-10-30T22:43:17.354Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.525 33.865 1498.3531 22:42:52.69M 2015-10-30T22:43:17.559Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.524 33.864 1498.3538 22:42:52.89M 2015-10-30T22:43:17.759Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.523 33.864 1498.3524 22:42:53.11M 2015-10-30T22:43:17.964Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.523 33.863 1498.3511 22:42:53.31M 2015-10-30T22:43:18.164Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.525 33.865 1498.3528 22:42:53.51M 2015-10-30T22:43:18.369Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.523 33.864 1498.3507 22:42:53.71M 2015-10-30T22:43:18.569Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.522 33.862 1498.3494 22:42:53.91M 2015-10-30T22:43:18.775Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.521 33.862 1498.3486 22:42:54.13M 2015-10-30T22:43:18.979Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.521 33.861 1498.3485 22:42:54.32M 2015-10-30T22:43:19.179Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.520 33.860 1498.3469 22:42:54.52M 2015-10-30T22:43:19.384Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.519 33.860 1498.3466 22:42:54.72M 2015-10-30T22:43:19.589Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.518 33.859 1498.3450 22:42:54.92M 2015-10-30T22:43:19.789Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.517 33.858 1498.3451 22:42:55.14M 2015-10-30T22:43:19.989Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.517 33.858 1498.3447 22:42:55.34M 2015-10-30T22:43:20.199Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.517 33.858 1498.3446 22:42:55.54M 2015-10-30T22:43:20.399Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.517 33.858 1498.3445 22:42:55.74M 2015-10-30T22:43:20.604Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.517 33.858 1498.3442 22:42:55.94M 2015-10-30T22:43:20.804Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.517 33.858 1498.3435 22:42:56.16M 2015-10-30T22:43:21.009Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.517 33.858 1498.3431 22:42:56.35M 2015-10-30T22:43:21.214Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.516 33.858 1498.3425 22:42:56.55M 2015-10-30T22:43:21.434Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.516 33.858 1498.3412 22:42:56.75M 2015-10-30T22:43:21.619Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.521 33.862 1498.3458 22:42:56.97M 2015-10-30T22:43:21.864Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.521 33.863 1498.3459 22:42:57.17M 2015-10-30T22:43:22.024Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.521 33.863 1498.3458 22:42:57.41M 2015-10-30T22:43:22.229Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.521 33.863 1498.3453 22:42:57.57M 2015-10-30T22:43:22.429Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.525 33.867 1498.3511 22:42:57.77M 2015-10-30T22:43:22.629Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.526 33.867 1498.3518 22:42:57.97M 2015-10-30T22:43:22.839Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.526 33.868 1498.3511 22:42:58.18M 2015-10-30T22:43:23.039Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.527 33.869 1498.3505 22:42:58.39M 2015-10-30T22:43:23.244Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.527 33.869 1498.3508 22:42:58.59M 2015-10-30T22:43:23.444Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.527 33.869 1498.3511 22:42:58.78M 2015-10-30T22:43:23.649Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.527 33.869 1498.3517 22:42:59.00M 2015-10-30T22:43:23.849Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.527 33.869 1498.3503 22:42:59.20M 2015-10-30T22:43:24.054Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.527 33.869 1498.3500 22:42:59.40M 2015-10-30T22:43:24.254Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.526 33.868 1498.3499 22:42:59.60M 2015-10-30T22:43:24.459Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.526 33.868 1498.3500 22:42:59.80M 2015-10-30T22:43:24.664Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.527 33.868 1498.3511 22:43:00.02M 2015-10-30T22:43:24.864Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.526 33.868 1498.3506 22:43:00.22M 2015-10-30T22:43:25.069Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.523 33.864 1498.3466 22:43:00.42M 2015-10-30T22:43:25.274Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.523 33.865 1498.3464 22:43:00.61M 2015-10-30T22:43:25.474Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.524 33.866 1498.3470 22:43:00.81M 2015-10-30T22:43:25.674Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.526 33.868 1498.3474 22:43:01.03M 2015-10-30T22:43:25.899Z|I-OCEAN7-304-XXXX| 25.85 12.725 39.527 33.869 1498.3490 22:43:01.23M 2015-10-30T22:43:26.079Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.527 33.869 1498.3503 22:43:01.45M 2015-10-30T22:43:26.284Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.528 33.870 1498.3513 22:43:01.63M 2015-10-30T22:43:26.489Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.528 33.870 1498.3517 22:43:01.83M 2015-10-30T22:43:26.694Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.532 33.874 1498.3568 22:43:02.04M 2015-10-30T22:43:26.944Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.527 33.869 1498.3511 22:43:02.25M 2015-10-30T22:43:27.099Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.526 33.868 1498.3513 22:43:02.49M 2015-10-30T22:43:27.299Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.526 33.867 1498.3507 22:43:02.64M 2015-10-30T22:43:27.504Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.525 33.867 1498.3503 22:43:02.84M 2015-10-30T22:43:27.704Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.525 33.866 1498.3506 22:43:03.06M 2015-10-30T22:43:27.914Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.524 33.866 1498.3505 22:43:03.26M 2015-10-30T22:43:28.114Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.523 33.865 1498.3502 22:43:03.46M 2015-10-30T22:43:28.319Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.522 33.863 1498.3496 22:43:03.66M 2015-10-30T22:43:28.519Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.522 33.862 1498.3488 22:43:03.86M 2015-10-30T22:43:28.724Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.521 33.862 1498.3485 22:43:04.08M 2015-10-30T22:43:28.924Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.521 33.862 1498.3488 22:43:04.28M 2015-10-30T22:43:29.129Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.521 33.862 1498.3488 22:43:04.47M 2015-10-30T22:43:29.334Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.521 33.862 1498.3494 22:43:04.67M 2015-10-30T22:43:29.534Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.521 33.861 1498.3496 22:43:04.87M 2015-10-30T22:43:29.739Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.520 33.861 1498.3494 22:43:05.09M 2015-10-30T22:43:29.939Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.520 33.861 1498.3488 22:43:05.29M 2015-10-30T22:43:30.144Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.520 33.860 1498.3490 22:43:05.49M 2015-10-30T22:43:30.359Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.519 33.860 1498.3480 22:43:05.69M 2015-10-30T22:43:30.549Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.519 33.859 1498.3474 22:43:05.90M 2015-10-30T22:43:30.749Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.518 33.858 1498.3474 22:43:06.11M 2015-10-30T22:43:30.959Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.518 33.858 1498.3470 22:43:06.30M 2015-10-30T22:43:31.159Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.517 33.857 1498.3470 22:43:06.50M 2015-10-30T22:43:31.359Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.518 33.860 1498.3397 22:43:06.70M 2015-10-30T22:43:31.564Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.518 33.861 1498.3405 22:43:06.90M 2015-10-30T22:43:31.769Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.518 33.861 1498.3397 22:43:07.12M 2015-10-30T22:43:31.975Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.523 33.865 1498.3448 22:43:07.32M 2015-10-30T22:43:32.175Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.523 33.865 1498.3445 22:43:07.52M 2015-10-30T22:43:32.379Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.523 33.865 1498.3455 22:43:07.72M 2015-10-30T22:43:32.579Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.523 33.865 1498.3458 22:43:07.92M 2015-10-30T22:43:32.784Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.524 33.866 1498.3462 22:43:08.13M 2015-10-30T22:43:32.989Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.524 33.866 1498.3474 22:43:08.34M 2015-10-30T22:43:33.189Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.524 33.866 1498.3469 22:43:08.54M 2015-10-30T22:43:33.394Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.525 33.867 1498.3484 22:43:08.73M 2015-10-30T22:43:33.594Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.525 33.867 1498.3483 22:43:08.93M 2015-10-30T22:43:33.812Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.525 33.867 1498.3480 22:43:09.15M 2015-10-30T22:43:33.999Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.524 33.866 1498.3475 22:43:09.35M 2015-10-30T22:43:34.212Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.524 33.866 1498.3474 22:43:09.55M 2015-10-30T22:43:34.404Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.523 33.865 1498.3475 22:43:09.75M 2015-10-30T22:43:34.614Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.523 33.865 1498.3472 22:43:09.94M 2015-10-30T22:43:34.829Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.522 33.864 1498.3458 22:43:10.17M 2015-10-30T22:43:35.014Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.522 33.863 1498.3452 22:43:10.38M 2015-10-30T22:43:35.219Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.522 33.863 1498.3451 22:43:10.56M 2015-10-30T22:43:35.424Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.521 33.864 1498.3442 22:43:10.76M 2015-10-30T22:43:35.624Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.521 33.864 1498.3429 22:43:10.96M 2015-10-30T22:43:35.829Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.520 33.863 1498.3409 22:43:11.18M 2015-10-30T22:43:36.029Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.519 33.862 1498.3403 22:43:11.38M 2015-10-30T22:43:36.234Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.518 33.861 1498.3387 22:43:11.58M 2015-10-30T22:43:36.439Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.518 33.861 1498.3383 22:43:11.78M 2015-10-30T22:43:36.639Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.517 33.860 1498.3373 22:43:12.00M 2015-10-30T22:43:36.844Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.517 33.860 1498.3372 22:43:12.19M 2015-10-30T22:43:37.044Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.517 33.860 1498.3364 22:43:12.39M 2015-10-30T22:43:37.254Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.516 33.859 1498.3358 22:43:12.59M 2015-10-30T22:43:37.455Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.516 33.859 1498.3358 22:43:12.79M 2015-10-30T22:43:37.660Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.515 33.858 1498.3354 22:43:13.01M 2015-10-30T22:43:37.860Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.515 33.858 1498.3367 22:43:13.21M 2015-10-30T22:43:38.064Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.515 33.858 1498.3364 22:43:13.41M 2015-10-30T22:43:38.264Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.516 33.858 1498.3379 22:43:13.61M 2015-10-30T22:43:38.469Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.516 33.859 1498.3369 22:43:13.81M 2015-10-30T22:43:38.670Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.517 33.859 1498.3386 22:43:14.03M 2015-10-30T22:43:38.880Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.517 33.860 1498.3396 22:43:14.23M 2015-10-30T22:43:39.079Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.519 33.861 1498.3418 22:43:14.43M 2015-10-30T22:43:39.300Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.520 33.862 1498.3431 22:43:14.62M 2015-10-30T22:43:39.484Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.520 33.862 1498.3440 22:43:14.84M 2015-10-30T22:43:39.680Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.520 33.862 1498.3447 22:43:15.04M 2015-10-30T22:43:39.889Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.521 33.862 1498.3456 22:43:15.24M 2015-10-30T22:43:40.095Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.521 33.863 1498.3468 22:43:15.44M 2015-10-30T22:43:40.295Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.522 33.863 1498.3475 22:43:15.64M 2015-10-30T22:43:40.500Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.522 33.863 1498.3485 22:43:15.84M 2015-10-30T22:43:40.705Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.523 33.864 1498.3492 22:43:16.05M 2015-10-30T22:43:40.905Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.523 33.864 1498.3502 22:43:16.26M 2015-10-30T22:43:41.105Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.523 33.864 1498.3494 22:43:16.45M 2015-10-30T22:43:41.310Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.523 33.864 1498.3492 22:43:16.65M 2015-10-30T22:43:41.515Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.522 33.864 1498.3480 22:43:16.85M 2015-10-30T22:43:41.720Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.521 33.863 1498.3464 22:43:17.07M 2015-10-30T22:43:41.920Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.521 33.862 1498.3456 22:43:17.27M 2015-10-30T22:43:42.125Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.520 33.861 1498.3450 22:43:17.47M 2015-10-30T22:43:42.330Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.519 33.861 1498.3434 22:43:17.67M 2015-10-30T22:43:42.530Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.519 33.860 1498.3427 22:43:17.87M 2015-10-30T22:43:42.735Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.518 33.860 1498.3424 22:43:18.09M 2015-10-30T22:43:42.935Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.517 33.859 1498.3414 22:43:18.29M 2015-10-30T22:43:43.140Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.517 33.858 1498.3408 22:43:18.48M 2015-10-30T22:43:43.340Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.516 33.858 1498.3405 22:43:18.68M 2015-10-30T22:43:43.545Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.522 33.863 1498.3480 22:43:18.88M 2015-10-30T22:43:43.765Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.523 33.864 1498.3481 22:43:19.10M 2015-10-30T22:43:43.950Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.524 33.865 1498.3494 22:43:19.32M 2015-10-30T22:43:44.155Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.525 33.866 1498.3502 22:43:19.50M 2015-10-30T22:43:44.355Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.525 33.867 1498.3508 22:43:19.70M 2015-10-30T22:43:44.560Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.526 33.867 1498.3518 22:43:19.90M 2015-10-30T22:43:44.765Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.525 33.866 1498.3514 22:43:20.12M 2015-10-30T22:43:44.965Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.525 33.866 1498.3527 22:43:20.31M 2015-10-30T22:43:45.170Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.525 33.866 1498.3517 22:43:20.51M 2015-10-30T22:43:45.375Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.515 33.857 1498.3398 22:43:20.71M 2015-10-30T22:43:45.575Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.514 33.855 1498.3381 22:43:20.91M 2015-10-30T22:43:45.780Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.513 33.855 1498.3353 22:43:21.13M 2015-10-30T22:43:45.980Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.512 33.855 1498.3346 22:43:21.33M 2015-10-30T22:43:46.185Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.512 33.855 1498.3345 22:43:21.53M 2015-10-30T22:43:46.385Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.513 33.856 1498.3352 22:43:21.73M 2015-10-30T22:43:46.590Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.513 33.856 1498.3342 22:43:21.92M 2015-10-30T22:43:46.790Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.513 33.856 1498.3331 22:43:22.15M 2015-10-30T22:43:46.995Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.513 33.856 1498.3329 22:43:22.34M 2015-10-30T22:43:47.200Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.514 33.857 1498.3342 22:43:22.54M 2015-10-30T22:43:47.400Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.515 33.858 1498.3358 22:43:22.74M 2015-10-30T22:43:47.605Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.516 33.859 1498.3368 22:43:22.94M 2015-10-30T22:43:47.810Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.518 33.861 1498.3385 22:43:23.16M 2015-10-30T22:43:48.010Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.518 33.861 1498.3379 22:43:23.36M 2015-10-30T22:43:48.230Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.518 33.861 1498.3385 22:43:23.56M 2015-10-30T22:43:48.415Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.518 33.861 1498.3395 22:43:23.77M 2015-10-30T22:43:48.620Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.519 33.861 1498.3422 22:43:23.95M 2015-10-30T22:43:48.825Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.519 33.861 1498.3433 22:43:24.18M 2015-10-30T22:43:49.025Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.519 33.861 1498.3431 22:43:24.37M 2015-10-30T22:43:49.230Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.517 33.859 1498.3408 22:43:24.57M 2015-10-30T22:43:49.430Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.517 33.859 1498.3401 22:43:24.77M 2015-10-30T22:43:49.635Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.516 33.859 1498.3401 22:43:24.97M 2015-10-30T22:43:49.840Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.516 33.858 1498.3387 22:43:25.19M 2015-10-30T22:43:50.040Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.515 33.858 1498.3387 22:43:25.39M 2015-10-30T22:43:50.245Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.514 33.857 1498.3376 22:43:25.59M 2015-10-30T22:43:50.450Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.514 33.857 1498.3375 22:43:25.79M 2015-10-30T22:43:50.650Z|I-OCEAN7-304-XXXX| 25.99 12.725 39.510 33.853 1498.3328 22:43:26.01M 2015-10-30T22:43:50.850Z|I-OCEAN7-304-XXXX| 25.99 12.725 39.516 33.859 1498.3401 22:43:26.20M 2015-10-30T22:43:51.055Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.517 33.859 1498.3407 22:43:26.40M 2015-10-30T22:43:51.260Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.517 33.859 1498.3418 22:43:26.60M 2015-10-30T22:43:51.460Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.518 33.860 1498.3413 22:43:26.80M 2015-10-30T22:43:51.665Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.518 33.861 1498.3419 22:43:27.02M 2015-10-30T22:43:51.870Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.519 33.862 1498.3425 22:43:27.22M 2015-10-30T22:43:52.070Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.519 33.862 1498.3427 22:43:27.42M 2015-10-30T22:43:52.320Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.520 33.863 1498.3429 22:43:27.62M 2015-10-30T22:43:52.475Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.519 33.862 1498.3422 22:43:27.86M 2015-10-30T22:43:52.695Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.518 33.861 1498.3409 22:43:28.03M 2015-10-30T22:43:52.885Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.517 33.860 1498.3394 22:43:28.25M 2015-10-30T22:43:53.085Z|I-OCEAN7-304-XXXX| 26.00 12.725 39.514 33.857 1498.3358 22:43:28.43M 2015-10-30T22:43:53.285Z|I-OCEAN7-304-XXXX| 25.95 12.724 39.514 33.857 1498.3337 22:43:28.63M 2015-10-30T22:43:53.495Z|I-OCEAN7-304-XXXX| 25.95 12.724 39.513 33.857 1498.3323 22:43:28.83M 2015-10-30T22:43:53.695Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.513 33.857 1498.3304 22:43:29.05M 2015-10-30T22:43:53.900Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.512 33.857 1498.3289 22:43:29.25M 2015-10-30T22:43:54.100Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.512 33.857 1498.3273 22:43:29.45M 2015-10-30T22:43:54.305Z|I-OCEAN7-304-XXXX| 25.90 12.722 39.512 33.857 1498.3262 22:43:29.65M 2015-10-30T22:43:54.505Z|I-OCEAN7-304-XXXX| 25.89 12.722 39.512 33.858 1498.3258 22:43:29.85M 2015-10-30T22:43:54.710Z|I-OCEAN7-304-XXXX| 25.87 12.722 39.512 33.858 1498.3250 22:43:30.06M 2015-10-30T22:43:54.915Z|I-OCEAN7-304-XXXX| 25.87 12.721 39.513 33.859 1498.3250 22:43:30.26M 2015-10-30T22:43:55.115Z|I-OCEAN7-304-XXXX| 25.83 12.721 39.513 33.859 1498.3241 22:43:30.46M 2015-10-30T22:43:55.320Z|I-OCEAN7-304-XXXX| 25.83 12.721 39.514 33.860 1498.3246 22:43:30.66M 2015-10-30T22:43:55.525Z|I-OCEAN7-304-XXXX| 25.83 12.721 39.514 33.861 1498.3253 22:43:30.86M 2015-10-30T22:43:55.725Z|I-OCEAN7-304-XXXX| 25.82 12.721 39.516 33.862 1498.3263 22:43:31.08M 2015-10-30T22:43:55.930Z|I-OCEAN7-304-XXXX| 25.84 12.721 39.517 33.863 1498.3281 22:43:31.28M 2015-10-30T22:43:56.130Z|I-OCEAN7-304-XXXX| 25.81 12.721 39.517 33.863 1498.3282 22:43:31.48M 2015-10-30T22:43:56.335Z|I-OCEAN7-304-XXXX| 25.80 12.722 39.517 33.863 1498.3290 22:43:31.68M 2015-10-30T22:43:56.540Z|I-OCEAN7-304-XXXX| 25.81 12.722 39.517 33.863 1498.3298 22:43:31.87M 2015-10-30T22:43:56.740Z|I-OCEAN7-304-XXXX| 25.77 12.722 39.518 33.864 1498.3306 22:43:32.10M 2015-10-30T22:43:56.945Z|I-OCEAN7-304-XXXX| 25.85 12.722 39.519 33.864 1498.3335 22:43:32.29M 2015-10-30T22:43:57.165Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.519 33.864 1498.3346 22:43:32.49M 2015-10-30T22:43:57.372Z|I-OCEAN7-304-XXXX| 25.81 12.723 39.520 33.865 1498.3350 22:43:32.71M 2015-10-30T22:43:57.550Z|I-OCEAN7-304-XXXX| 25.85 12.723 39.521 33.866 1498.3375 22:43:32.89M 2015-10-30T22:43:57.755Z|I-OCEAN7-304-XXXX| 25.85 12.723 39.520 33.864 1498.3358 22:43:33.11M 2015-10-30T22:43:57.955Z|I-OCEAN7-304-XXXX| 25.85 12.723 39.519 33.864 1498.3357 22:43:33.31M 2015-10-30T22:43:58.160Z|I-OCEAN7-304-XXXX| 25.85 12.723 39.519 33.864 1498.3351 22:43:33.51M 2015-10-30T22:43:58.365Z|I-OCEAN7-304-XXXX| 25.89 12.723 39.519 33.863 1498.3352 22:43:33.71M 2015-10-30T22:43:58.570Z|I-OCEAN7-304-XXXX| 25.89 12.723 39.517 33.862 1498.3336 22:43:33.91M 2015-10-30T22:43:58.770Z|I-OCEAN7-304-XXXX| 25.89 12.723 39.520 33.865 1498.3369 22:43:34.13M 2015-10-30T22:43:58.975Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.521 33.865 1498.3370 22:43:34.32M 2015-10-30T22:43:59.175Z|I-OCEAN7-304-XXXX| 25.93 12.723 39.521 33.866 1498.3390 22:43:34.52M 2015-10-30T22:43:59.381Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.518 33.863 1498.3345 22:43:34.72M 2015-10-30T22:43:59.585Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.517 33.863 1498.3335 22:43:34.92M 2015-10-30T22:43:59.785Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.517 33.862 1498.3334 22:43:35.14M 2015-10-30T22:43:59.990Z|I-OCEAN7-304-XXXX| 25.95 12.722 39.512 33.858 1498.3276 22:43:35.34M 2015-10-30T22:44:00.195Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.513 33.858 1498.3285 22:43:35.54M 2015-10-30T22:44:00.395Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.513 33.858 1498.3295 22:43:35.74M 2015-10-30T22:44:00.596Z|I-OCEAN7-304-XXXX| 25.99 12.723 39.513 33.858 1498.3306 22:43:35.94M 2015-10-30T22:44:00.800Z|I-OCEAN7-304-XXXX| 25.99 12.723 39.514 33.859 1498.3322 22:43:36.15M 2015-10-30T22:44:01.006Z|I-OCEAN7-304-XXXX| 25.99 12.723 39.515 33.859 1498.3335 22:43:36.35M 2015-10-30T22:44:01.205Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.515 33.859 1498.3337 22:43:36.55M 2015-10-30T22:44:01.410Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.514 33.858 1498.3339 22:43:36.75M 2015-10-30T22:44:01.630Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.515 33.859 1498.3345 22:43:36.95M 2015-10-30T22:44:01.816Z|I-OCEAN7-304-XXXX| 25.94 12.724 39.515 33.859 1498.3342 22:43:37.18M 2015-10-30T22:44:02.020Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.515 33.859 1498.3356 22:43:37.37M 2015-10-30T22:44:02.226Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.516 33.859 1498.3357 22:43:37.57M 2015-10-30T22:44:02.426Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.516 33.859 1498.3372 22:43:37.77M 2015-10-30T22:44:02.631Z|I-OCEAN7-304-XXXX| 25.99 12.725 39.516 33.859 1498.3386 22:43:37.97M 2015-10-30T22:44:02.831Z|I-OCEAN7-304-XXXX| 25.99 12.725 39.517 33.860 1498.3396 22:43:38.18M 2015-10-30T22:44:03.036Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.518 33.861 1498.3406 22:43:38.38M 2015-10-30T22:44:03.241Z|I-OCEAN7-304-XXXX| 25.97 12.725 39.518 33.861 1498.3406 22:43:38.58M 2015-10-30T22:44:03.441Z|I-OCEAN7-304-XXXX| 25.97 12.725 39.518 33.861 1498.3405 22:43:38.78M 2015-10-30T22:44:03.646Z|I-OCEAN7-304-XXXX| 25.97 12.725 39.512 33.855 1498.3340 22:43:39.00M 2015-10-30T22:44:03.851Z|I-OCEAN7-304-XXXX| 25.97 12.725 39.513 33.856 1498.3347 22:43:39.20M 2015-10-30T22:44:04.051Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.512 33.856 1498.3342 22:43:39.40M 2015-10-30T22:44:04.256Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.512 33.855 1498.3335 22:43:39.60M 2015-10-30T22:44:04.456Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.511 33.854 1498.3328 22:43:39.80M 2015-10-30T22:44:04.661Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.511 33.854 1498.3323 22:43:40.01M 2015-10-30T22:44:04.866Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.510 33.853 1498.3311 22:43:40.22M 2015-10-30T22:44:05.066Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.510 33.853 1498.3300 22:43:40.41M 2015-10-30T22:44:05.266Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.509 33.852 1498.3290 22:43:40.61M 2015-10-30T22:44:05.471Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.507 33.851 1498.3271 22:43:40.81M 2015-10-30T22:44:05.676Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.506 33.850 1498.3263 22:43:41.03M 2015-10-30T22:44:05.881Z|I-OCEAN7-304-XXXX| 25.85 12.725 39.506 33.849 1498.3245 22:43:41.23M 2015-10-30T22:44:06.096Z|I-OCEAN7-304-XXXX| 25.81 12.725 39.506 33.849 1498.3241 22:43:41.43M 2015-10-30T22:44:06.286Z|I-OCEAN7-304-XXXX| 25.85 12.725 39.502 33.845 1498.3209 22:43:41.64M 2015-10-30T22:44:06.486Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.504 33.848 1498.3246 22:43:41.83M 2015-10-30T22:44:06.691Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.506 33.849 1498.3264 22:43:42.04M 2015-10-30T22:44:06.896Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.508 33.850 1498.3287 22:43:42.24M 2015-10-30T22:44:07.096Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.512 33.855 1498.3341 22:43:42.44M 2015-10-30T22:44:07.301Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.513 33.856 1498.3334 22:43:42.64M 2015-10-30T22:44:07.501Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.514 33.857 1498.3342 22:43:42.84M 2015-10-30T22:44:07.706Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.515 33.858 1498.3359 22:43:43.06M 2015-10-30T22:44:07.906Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.516 33.858 1498.3375 22:43:43.26M 2015-10-30T22:44:08.111Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.516 33.858 1498.3383 22:43:43.46M 2015-10-30T22:44:08.311Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.515 33.857 1498.3385 22:43:43.66M 2015-10-30T22:44:08.516Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.514 33.856 1498.3378 22:43:43.85M 2015-10-30T22:44:08.721Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.515 33.856 1498.3385 22:43:44.07M 2015-10-30T22:44:08.921Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.515 33.857 1498.3386 22:43:44.27M 2015-10-30T22:44:09.126Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.515 33.857 1498.3389 22:43:44.47M 2015-10-30T22:44:09.326Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.509 33.852 1498.3317 22:43:44.67M 2015-10-30T22:44:09.531Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.508 33.850 1498.3297 22:43:44.87M 2015-10-30T22:44:09.736Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.508 33.850 1498.3284 22:43:45.09M 2015-10-30T22:44:09.936Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.507 33.850 1498.3279 22:43:45.29M 2015-10-30T22:44:10.141Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.506 33.849 1498.3284 22:43:45.49M 2015-10-30T22:44:10.346Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.510 33.853 1498.3324 22:43:45.69M 2015-10-30T22:44:10.566Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.511 33.854 1498.3336 22:43:45.89M 2015-10-30T22:44:10.751Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.512 33.855 1498.3334 22:43:46.12M 2015-10-30T22:44:10.956Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.513 33.856 1498.3334 22:43:46.31M 2015-10-30T22:44:11.156Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.513 33.857 1498.3334 22:43:46.50M 2015-10-30T22:44:11.356Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.513 33.857 1498.3326 22:43:46.70M 2015-10-30T22:44:11.561Z|I-OCEAN7-304-XXXX| 25.86 12.724 39.514 33.857 1498.3319 22:43:46.90M 2015-10-30T22:44:11.761Z|I-OCEAN7-304-XXXX| 25.86 12.724 39.514 33.858 1498.3326 22:43:47.12M 2015-10-30T22:44:11.971Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.514 33.857 1498.3331 22:43:47.32M 2015-10-30T22:44:12.166Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.513 33.857 1498.3329 22:43:47.52M 2015-10-30T22:44:12.376Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.513 33.856 1498.3325 22:43:47.71M 2015-10-30T22:44:12.621Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.512 33.855 1498.3318 22:43:47.91M 2015-10-30T22:44:12.781Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.510 33.854 1498.3303 22:43:48.18M 2015-10-30T22:44:12.986Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.509 33.853 1498.3287 22:43:48.33M 2015-10-30T22:44:13.186Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.510 33.853 1498.3303 22:43:48.53M 2015-10-30T22:44:13.386Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.510 33.853 1498.3304 22:43:48.73M 2015-10-30T22:44:13.591Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.511 33.853 1498.3315 22:43:48.93M 2015-10-30T22:44:13.796Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.510 33.853 1498.3315 22:43:49.15M 2015-10-30T22:44:13.996Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.510 33.852 1498.3317 22:43:49.35M 2015-10-30T22:44:14.201Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.509 33.852 1498.3306 22:43:49.55M 2015-10-30T22:44:14.406Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.509 33.852 1498.3301 22:43:49.74M 2015-10-30T22:44:14.606Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.509 33.852 1498.3301 22:43:49.95M 2015-10-30T22:44:14.811Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.509 33.853 1498.3298 22:43:50.16M 2015-10-30T22:44:15.031Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.510 33.853 1498.3297 22:43:50.36M 2015-10-30T22:44:15.221Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.510 33.854 1498.3301 22:43:50.58M 2015-10-30T22:44:15.421Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.511 33.855 1498.3312 22:43:50.76M 2015-10-30T22:44:15.621Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.512 33.855 1498.3318 22:43:50.96M 2015-10-30T22:44:15.826Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.512 33.855 1498.3319 22:43:51.18M 2015-10-30T22:44:16.031Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.513 33.856 1498.3326 22:43:51.38M 2015-10-30T22:44:16.236Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.513 33.857 1498.3334 22:43:51.58M 2015-10-30T22:44:16.436Z|I-OCEAN7-304-XXXX| 25.95 12.724 39.514 33.858 1498.3336 22:43:51.78M 2015-10-30T22:44:16.641Z|I-OCEAN7-304-XXXX| 25.94 12.724 39.514 33.859 1498.3326 22:43:52.98M 2015-10-30T22:44:16.841Z|I-OCEAN7-304-XXXX| 25.98 12.723 39.515 33.859 1498.3334 22:43:52.20M 2015-10-30T22:44:17.046Z|I-OCEAN7-304-XXXX| 25.93 12.723 39.516 33.860 1498.3334 22:43:52.39M 2015-10-30T22:44:17.241Z|I-OCEAN7-304-XXXX| 25.91 12.723 39.517 33.861 1498.3345 22:43:52.59M 2015-10-30T22:44:17.451Z|I-OCEAN7-304-XXXX| 25.91 12.724 39.518 33.862 1498.3362 22:43:52.79M 2015-10-30T22:44:17.701Z|I-OCEAN7-304-XXXX| 25.91 12.724 39.518 33.862 1498.3370 22:43:53.01M 2015-10-30T22:44:17.856Z|I-OCEAN7-304-XXXX| 25.92 12.724 39.519 33.862 1498.3383 22:43:53.25M 2015-10-30T22:44:18.092Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.514 33.858 1498.3334 22:43:53.41M 2015-10-30T22:44:18.261Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.514 33.858 1498.3346 22:43:53.61M 2015-10-30T22:44:18.461Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.514 33.858 1498.3348 22:43:53.81M 2015-10-30T22:44:18.666Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.515 33.858 1498.3354 22:43:54.02M 2015-10-30T22:44:18.871Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.514 33.857 1498.3347 22:43:54.22M 2015-10-30T22:44:19.076Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.513 33.856 1498.3328 22:43:54.42M 2015-10-30T22:44:19.276Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.517 33.860 1498.3383 22:43:54.62M 2015-10-30T22:44:19.496Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.518 33.861 1498.3389 22:43:54.82M 2015-10-30T22:44:19.681Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.519 33.862 1498.3403 22:43:55.06M 2015-10-30T22:44:19.886Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.519 33.862 1498.3403 22:43:55.24M 2015-10-30T22:44:20.091Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.519 33.861 1498.3397 22:43:55.44M 2015-10-30T22:44:20.292Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.517 33.860 1498.3381 22:43:55.64M 2015-10-30T22:44:20.497Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.518 33.860 1498.3381 22:43:55.84M 2015-10-30T22:44:20.701Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.518 33.861 1498.3379 22:43:56.06M 2015-10-30T22:44:20.901Z|I-OCEAN7-304-XXXX| 25.84 12.724 39.517 33.861 1498.3356 22:43:56.25M 2015-10-30T22:44:21.106Z|I-OCEAN7-304-XXXX| 25.84 12.724 39.516 33.860 1498.3330 22:43:56.45M 2015-10-30T22:44:21.332Z|I-OCEAN7-304-XXXX| 25.81 12.723 39.515 33.859 1498.3300 22:43:56.65M 2015-10-30T22:44:21.511Z|I-OCEAN7-304-XXXX| 25.81 12.723 39.514 33.859 1498.3281 22:43:56.85M 2015-10-30T22:44:21.716Z|I-OCEAN7-304-XXXX| 25.84 12.722 39.513 33.859 1498.3268 22:43:57.07M 2015-10-30T22:44:21.916Z|I-OCEAN7-304-XXXX| 25.86 12.722 39.512 33.858 1498.3258 22:43:57.27M 2015-10-30T22:44:22.121Z|I-OCEAN7-304-XXXX| 25.83 12.722 39.512 33.858 1498.3239 22:43:57.47M 2015-10-30T22:44:22.321Z|I-OCEAN7-304-XXXX| 25.83 12.722 39.516 33.862 1498.3282 22:43:57.67M 2015-10-30T22:44:22.526Z|I-OCEAN7-304-XXXX| 25.83 12.721 39.517 33.863 1498.3285 22:43:57.86M 2015-10-30T22:44:22.776Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.517 33.861 1498.3341 22:43:58.08M 2015-10-30T22:44:22.931Z|I-OCEAN7-304-XXXX| 25.85 12.724 39.518 33.863 1498.3357 22:43:58.33M 2015-10-30T22:44:23.136Z|I-OCEAN7-304-XXXX| 25.85 12.724 39.519 33.863 1498.3373 22:43:58.48M 2015-10-30T22:44:23.336Z|I-OCEAN7-304-XXXX| 25.86 12.724 39.516 33.859 1498.3344 22:43:58.68M 2015-10-30T22:44:23.572Z|I-OCEAN7-304-XXXX| 25.86 12.724 39.515 33.859 1498.3337 22:43:58.88M 2015-10-30T22:44:23.746Z|I-OCEAN7-304-XXXX| 25.83 12.725 39.515 33.858 1498.3342 22:43:59.10M 2015-10-30T22:44:23.961Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.512 33.855 1498.3317 22:43:59.30M 2015-10-30T22:44:24.151Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.511 33.854 1498.3317 22:43:59.51M 2015-10-30T22:44:24.351Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.510 33.853 1498.3309 22:43:59.70M 2015-10-30T22:44:24.551Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.508 33.851 1498.3293 22:43:59.89M 2015-10-30T22:44:24.761Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.507 33.850 1498.3276 22:44:00.11M 2015-10-30T22:44:24.961Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.505 33.848 1498.3252 22:44:00.31M 2015-10-30T22:44:25.166Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.505 33.847 1498.3254 22:44:00.51M 2015-10-30T22:44:25.371Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.504 33.847 1498.3253 22:44:00.71M 2015-10-30T22:44:25.571Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.504 33.846 1498.3246 22:44:00.91M 2015-10-30T22:44:25.777Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.504 33.846 1498.3257 22:44:01.13M 2015-10-30T22:44:25.977Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.505 33.847 1498.3275 22:44:01.33M 2015-10-30T22:44:26.182Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.505 33.847 1498.3289 22:44:01.53M 2015-10-30T22:44:26.387Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.509 33.851 1498.3325 22:44:01.73M 2015-10-30T22:44:26.587Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.509 33.851 1498.3337 22:44:01.93M 2015-10-30T22:44:26.791Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.509 33.851 1498.3342 22:44:02.15M 2015-10-30T22:44:26.992Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.509 33.851 1498.3344 22:44:02.34M 2015-10-30T22:44:27.197Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.510 33.851 1498.3352 22:44:02.54M 2015-10-30T22:44:27.402Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.510 33.852 1498.3352 22:44:02.74M 2015-10-30T22:44:27.602Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.507 33.849 1498.3313 22:44:02.94M 2015-10-30T22:44:27.802Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.506 33.849 1498.3300 22:44:03.16M 2015-10-30T22:44:28.007Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.506 33.848 1498.3279 22:44:03.36M 2015-10-30T22:44:28.207Z|I-OCEAN7-304-XXXX| 25.97 12.725 39.508 33.851 1498.3297 22:44:03.56M 2015-10-30T22:44:28.432Z|I-OCEAN7-304-XXXX| 25.97 12.725 39.508 33.851 1498.3293 22:44:03.75M 2015-10-30T22:44:28.617Z|I-OCEAN7-304-XXXX| 25.97 12.725 39.508 33.851 1498.3297 22:44:03.97M 2015-10-30T22:44:28.822Z|I-OCEAN7-304-XXXX| 25.97 12.725 39.508 33.851 1498.3303 22:44:04.17M 2015-10-30T22:44:29.027Z|I-OCEAN7-304-XXXX| 25.97 12.725 39.509 33.852 1498.3309 22:44:04.37M 2015-10-30T22:44:29.227Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.517 33.859 1498.3400 22:44:04.57M 2015-10-30T22:44:29.427Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.517 33.859 1498.3400 22:44:04.77M 2015-10-30T22:44:29.632Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.518 33.860 1498.3412 22:44:04.97M 2015-10-30T22:44:29.837Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.518 33.860 1498.3418 22:44:05.19M 2015-10-30T22:44:30.037Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.519 33.861 1498.3424 22:44:05.39M 2015-10-30T22:44:30.242Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.524 33.866 1498.3473 22:44:05.59M 2015-10-30T22:44:30.442Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.519 33.861 1498.3413 22:44:05.79M 2015-10-30T22:44:30.647Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.518 33.860 1498.3408 22:44:06.00M 2015-10-30T22:44:30.847Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.517 33.860 1498.3395 22:44:06.20M 2015-10-30T22:44:31.052Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.516 33.859 1498.3381 22:44:06.40M 2015-10-30T22:44:31.257Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.515 33.858 1498.3373 22:44:06.60M 2015-10-30T22:44:31.462Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.515 33.857 1498.3372 22:44:06.80M 2015-10-30T22:44:31.662Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.513 33.855 1498.3358 22:44:07.02M 2015-10-30T22:44:31.892Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.512 33.854 1498.3341 22:44:07.22M 2015-10-30T22:44:32.067Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.512 33.854 1498.3342 22:44:07.41M 2015-10-30T22:44:32.272Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.512 33.854 1498.3335 22:44:07.62M 2015-10-30T22:44:32.472Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.512 33.855 1498.3340 22:44:07.82M 2015-10-30T22:44:32.677Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.513 33.855 1498.3342 22:44:08.03M 2015-10-30T22:44:32.942Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.513 33.856 1498.3348 22:44:08.23M 2015-10-30T22:44:33.082Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.514 33.856 1498.3352 22:44:08.49M 2015-10-30T22:44:33.287Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.514 33.856 1498.3357 22:44:08.63M 2015-10-30T22:44:33.492Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.514 33.856 1498.3362 22:44:08.83M 2015-10-30T22:44:33.692Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.503 33.846 1498.3232 22:44:09.05M 2015-10-30T22:44:33.897Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.502 33.845 1498.3230 22:44:09.25M 2015-10-30T22:44:34.097Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.502 33.845 1498.3234 22:44:09.45M 2015-10-30T22:44:34.302Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.502 33.844 1498.3232 22:44:09.65M 2015-10-30T22:44:34.502Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.502 33.844 1498.3226 22:44:09.84M 2015-10-30T22:44:34.712Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.502 33.844 1498.3224 22:44:10.06M 2015-10-30T22:44:34.912Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.503 33.845 1498.3239 22:44:10.27M 2015-10-30T22:44:35.112Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.503 33.846 1498.3251 22:44:10.46M 2015-10-30T22:44:35.317Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.504 33.846 1498.3268 22:44:10.66M 2015-10-30T22:44:35.522Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.505 33.847 1498.3289 22:44:10.86M 2015-10-30T22:44:35.722Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.506 33.848 1498.3297 22:44:11.08M 2015-10-30T22:44:35.927Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.506 33.848 1498.3304 22:44:11.28M 2015-10-30T22:44:36.132Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.506 33.848 1498.3303 22:44:11.48M 2015-10-30T22:44:36.332Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.508 33.850 1498.3324 22:44:11.68M 2015-10-30T22:44:36.537Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.507 33.849 1498.3322 22:44:11.87M 2015-10-30T22:44:36.737Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.507 33.849 1498.3315 22:44:12.09M 2015-10-30T22:44:36.942Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.507 33.849 1498.3318 22:44:12.29M 2015-10-30T22:44:37.147Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.521 33.862 1498.3469 22:44:12.49M 2015-10-30T22:44:37.367Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.522 33.864 1498.3467 22:44:12.69M 2015-10-30T22:44:37.547Z|I-OCEAN7-304-XXXX| 26.03 12.726 39.536 33.877 1498.3633 22:44:12.91M 2015-10-30T22:44:37.752Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.537 33.879 1498.3641 22:44:13.11M 2015-10-30T22:44:37.957Z|I-OCEAN7-304-XXXX| 25.99 12.725 39.536 33.878 1498.3613 22:44:13.31M 2015-10-30T22:44:38.157Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.535 33.877 1498.3588 22:44:13.51M 2015-10-30T22:44:38.362Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.534 33.877 1498.3571 22:44:13.70M 2015-10-30T22:44:38.567Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.535 33.874 1498.3673 22:44:13.90M 2015-10-30T22:44:38.772Z|I-OCEAN7-304-XXXX| 26.03 12.729 39.536 33.875 1498.3699 22:44:14.12M 2015-10-30T22:44:38.967Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.537 33.875 1498.3713 22:44:14.32M 2015-10-30T22:44:39.172Z|I-OCEAN7-304-XXXX| 25.98 12.729 39.537 33.876 1498.3719 22:44:14.52M 2015-10-30T22:44:39.377Z|I-OCEAN7-304-XXXX| 25.98 12.729 39.537 33.875 1498.3712 22:44:14.72M 2015-10-30T22:44:39.582Z|I-OCEAN7-304-XXXX| 25.98 12.729 39.536 33.874 1498.3707 22:44:14.92M 2015-10-30T22:44:39.787Z|I-OCEAN7-304-XXXX| 25.95 12.729 39.535 33.873 1498.3700 22:44:15.14M 2015-10-30T22:44:39.987Z|I-OCEAN7-304-XXXX| 25.91 12.730 39.541 33.878 1498.3765 22:44:15.34M 2015-10-30T22:44:40.187Z|I-OCEAN7-304-XXXX| 25.91 12.729 39.544 33.882 1498.3785 22:44:15.54M 2015-10-30T22:44:40.392Z|I-OCEAN7-304-XXXX| 25.91 12.729 39.543 33.881 1498.3768 22:44:15.73M 2015-10-30T22:44:40.597Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.542 33.880 1498.3739 22:44:15.93M 2015-10-30T22:44:40.797Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.540 33.879 1498.3722 22:44:16.16M 2015-10-30T22:44:41.002Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.540 33.879 1498.3707 22:44:16.35M 2015-10-30T22:44:41.202Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.539 33.878 1498.3688 22:44:16.55M 2015-10-30T22:44:41.407Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.538 33.878 1498.3673 22:44:16.75M 2015-10-30T22:44:41.612Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.538 33.878 1498.3657 22:44:16.95M 2015-10-30T22:44:41.827Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.537 33.878 1498.3644 22:44:17.17M 2015-10-30T22:44:42.017Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.537 33.877 1498.3628 22:44:17.38M 2015-10-30T22:44:42.222Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.536 33.877 1498.3634 22:44:17.57M 2015-10-30T22:44:42.422Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.530 33.870 1498.3564 22:44:17.77M 2015-10-30T22:44:42.627Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.528 33.868 1498.3552 22:44:17.96M 2015-10-30T22:44:42.827Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.529 33.869 1498.3571 22:44:18.18M 2015-10-30T22:44:43.032Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.530 33.869 1498.3577 22:44:18.38M 2015-10-30T22:44:43.237Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.529 33.869 1498.3583 22:44:18.58M 2015-10-30T22:44:43.437Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.529 33.869 1498.3561 22:44:18.78M 2015-10-30T22:44:43.642Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.529 33.869 1498.3549 22:44:19.00M 2015-10-30T22:44:43.842Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.528 33.869 1498.3540 22:44:19.20M 2015-10-30T22:44:44.047Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.529 33.869 1498.3549 22:44:19.40M 2015-10-30T22:44:44.247Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.529 33.870 1498.3549 22:44:19.60M 2015-10-30T22:44:44.452Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.531 33.872 1498.3572 22:44:19.79M 2015-10-30T22:44:44.657Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.532 33.873 1498.3575 22:44:20.01M 2015-10-30T22:44:44.862Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.531 33.872 1498.3567 22:44:20.21M 2015-10-30T22:44:45.062Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.531 33.872 1498.3557 22:44:20.41M 2015-10-30T22:44:45.267Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.532 33.873 1498.3577 22:44:20.61M 2015-10-30T22:44:45.467Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.534 33.875 1498.3585 22:44:20.81M 2015-10-30T22:44:45.672Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.534 33.875 1498.3594 22:44:21.03M 2015-10-30T22:44:45.872Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.535 33.876 1498.3594 22:44:21.23M 2015-10-30T22:44:46.077Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.535 33.876 1498.3601 22:44:21.43M 2015-10-30T22:44:46.298Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.536 33.876 1498.3641 22:44:21.63M 2015-10-30T22:44:46.487Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.537 33.877 1498.3673 22:44:21.84M 2015-10-30T22:44:46.692Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.536 33.876 1498.3671 22:44:22.04M 2015-10-30T22:44:46.892Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.536 33.875 1498.3672 22:44:22.24M 2015-10-30T22:44:47.092Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.535 33.874 1498.3671 22:44:22.44M 2015-10-30T22:44:47.298Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.535 33.874 1498.3669 22:44:22.64M 2015-10-30T22:44:47.498Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.535 33.874 1498.3671 22:44:22.84M 2015-10-30T22:44:47.703Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.535 33.874 1498.3680 22:44:23.06M 2015-10-30T22:44:47.907Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.535 33.874 1498.3662 22:44:23.26M 2015-10-30T22:44:48.152Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.534 33.873 1498.3658 22:44:23.46M 2015-10-30T22:44:48.312Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.533 33.873 1498.3652 22:44:23.70M 2015-10-30T22:44:48.512Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.533 33.872 1498.3635 22:44:23.85M 2015-10-30T22:44:48.718Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.532 33.872 1498.3621 22:44:24.07M 2015-10-30T22:44:48.918Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.531 33.872 1498.3612 22:44:24.27M 2015-10-30T22:44:49.122Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.531 33.871 1498.3594 22:44:24.47M 2015-10-30T22:44:49.327Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.530 33.871 1498.3583 22:44:24.67M 2015-10-30T22:44:49.527Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.529 33.870 1498.3574 22:44:24.87M 2015-10-30T22:44:49.733Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.529 33.869 1498.3562 22:44:25.09M 2015-10-30T22:44:49.933Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.528 33.868 1498.3551 22:44:25.29M 2015-10-30T22:44:50.138Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.527 33.867 1498.3538 22:44:25.49M 2015-10-30T22:44:50.342Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.526 33.867 1498.3533 22:44:25.69M 2015-10-30T22:44:50.542Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.525 33.866 1498.3522 22:44:25.88M 2015-10-30T22:44:50.763Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.526 33.867 1498.3533 22:44:26.10M 2015-10-30T22:44:50.948Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.527 33.868 1498.3535 22:44:26.32M 2015-10-30T22:44:51.153Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.527 33.868 1498.3536 22:44:26.50M 2015-10-30T22:44:51.358Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.526 33.867 1498.3528 22:44:26.70M 2015-10-30T22:44:51.558Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.531 33.871 1498.3586 22:44:26.90M 2015-10-30T22:44:51.763Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.531 33.871 1498.3597 22:44:27.12M 2015-10-30T22:44:51.968Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.539 33.878 1498.3684 22:44:27.32M 2015-10-30T22:44:52.168Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.539 33.879 1498.3693 22:44:27.52M 2015-10-30T22:44:52.373Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.539 33.879 1498.3693 22:44:27.71M 2015-10-30T22:44:52.578Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.540 33.880 1498.3685 22:44:27.91M 2015-10-30T22:44:52.778Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.540 33.880 1498.3691 22:44:28.13M 2015-10-30T22:44:52.983Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.541 33.881 1498.3700 22:44:28.33M 2015-10-30T22:44:53.183Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.541 33.882 1498.3699 22:44:28.53M 2015-10-30T22:44:53.388Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.542 33.882 1498.3706 22:44:28.73M 2015-10-30T22:44:53.593Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.541 33.881 1498.3698 22:44:28.93M 2015-10-30T22:44:53.793Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.529 33.870 1498.3558 22:44:29.15M 2015-10-30T22:44:53.998Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.528 33.868 1498.3544 22:44:29.35M 2015-10-30T22:44:54.198Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.526 33.867 1498.3514 22:44:29.55M 2015-10-30T22:44:54.403Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.525 33.866 1498.3499 22:44:29.74M 2015-10-30T22:44:54.603Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.524 33.866 1498.3481 22:44:29.94M 2015-10-30T22:44:54.808Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.524 33.866 1498.3470 22:44:30.16M 2015-10-30T22:44:55.013Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.528 33.870 1498.3513 22:44:30.36M 2015-10-30T22:44:55.228Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.529 33.871 1498.3527 22:44:30.56M 2015-10-30T22:44:55.418Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.530 33.872 1498.3536 22:44:30.78M 2015-10-30T22:44:55.623Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.531 33.872 1498.3556 22:44:30.96M 2015-10-30T22:44:55.823Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.532 33.873 1498.3564 22:44:31.18M 2015-10-30T22:44:56.028Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.532 33.874 1498.3571 22:44:31.38M 2015-10-30T22:44:56.228Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.533 33.874 1498.3590 22:44:31.57M 2015-10-30T22:44:56.433Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.534 33.874 1498.3593 22:44:31.77M 2015-10-30T22:44:56.633Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.534 33.874 1498.3594 22:44:31.97M 2015-10-30T22:44:56.838Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.534 33.874 1498.3589 22:44:32.19M 2015-10-30T22:44:57.043Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.533 33.874 1498.3590 22:44:32.39M 2015-10-30T22:44:57.243Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.533 33.874 1498.3589 22:44:32.59M 2015-10-30T22:44:57.448Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.533 33.873 1498.3584 22:44:32.79M 2015-10-30T22:44:57.654Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.535 33.875 1498.3602 22:44:33.01M 2015-10-30T22:44:57.853Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.531 33.872 1498.3560 22:44:33.21M 2015-10-30T22:44:58.054Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.531 33.871 1498.3556 22:44:33.41M 2015-10-30T22:44:58.258Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.531 33.872 1498.3561 22:44:33.60M 2015-10-30T22:44:58.463Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.531 33.872 1498.3556 22:44:33.80M 2015-10-30T22:44:58.668Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.527 33.868 1498.3512 22:44:34.02M 2015-10-30T22:44:58.868Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.527 33.868 1498.3513 22:44:34.22M 2015-10-30T22:44:59.073Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.527 33.868 1498.3514 22:44:34.42M 2015-10-30T22:44:59.273Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.528 33.868 1498.3522 22:44:34.62M 2015-10-30T22:44:59.478Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.528 33.868 1498.3518 22:44:34.82M 2015-10-30T22:44:59.698Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.527 33.867 1498.3505 22:44:35.04M 2015-10-30T22:44:59.883Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.529 33.870 1498.3541 22:44:35.25M 2015-10-30T22:45:00.088Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.529 33.870 1498.3553 22:44:35.43M 2015-10-30T22:45:00.294Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.529 33.870 1498.3566 22:44:35.64M 2015-10-30T22:45:00.494Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.534 33.874 1498.3617 22:44:35.84M 2015-10-30T22:45:00.698Z|I-OCEAN7-304-XXXX| 25.85 12.728 39.534 33.874 1498.3633 22:44:36.05M 2015-10-30T22:45:00.903Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.534 33.874 1498.3636 22:44:36.25M 2015-10-30T22:45:01.103Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.534 33.874 1498.3645 22:44:36.45M 2015-10-30T22:45:01.308Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.535 33.874 1498.3658 22:44:36.65M 2015-10-30T22:45:01.532Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.535 33.874 1498.3663 22:44:36.85M 2015-10-30T22:45:01.708Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.528 33.868 1498.3594 22:44:37.07M 2015-10-30T22:45:01.913Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.528 33.867 1498.3589 22:44:37.27M 2015-10-30T22:45:02.118Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.527 33.866 1498.3573 22:44:37.47M 2015-10-30T22:45:02.332Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.526 33.866 1498.3567 22:44:37.67M 2015-10-30T22:45:02.523Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.531 33.871 1498.3624 22:44:37.87M 2015-10-30T22:45:02.723Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.533 33.872 1498.3649 22:44:38.08M 2015-10-30T22:45:02.928Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.534 33.873 1498.3655 22:44:38.28M 2015-10-30T22:45:03.134Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.530 33.869 1498.3611 22:44:38.48M 2015-10-30T22:45:03.334Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.528 33.868 1498.3591 22:44:38.68M 2015-10-30T22:45:03.538Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.526 33.866 1498.3573 22:44:38.88M 2015-10-30T22:45:03.743Z|I-OCEAN7-304-XXXX| 26.05 12.727 39.523 33.863 1498.3529 22:44:39.10M 2015-10-30T22:45:03.943Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.523 33.863 1498.3521 22:44:39.30M 2015-10-30T22:45:04.163Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.531 33.871 1498.3613 22:44:39.49M 2015-10-30T22:45:04.353Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.532 33.872 1498.3629 22:44:39.71M 2015-10-30T22:45:04.553Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.531 33.871 1498.3618 22:44:39.90M 2015-10-30T22:45:04.753Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.519 33.860 1498.3474 22:44:40.11M 2015-10-30T22:45:04.958Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.518 33.859 1498.3451 22:44:40.31M 2015-10-30T22:45:05.163Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.516 33.857 1498.3438 22:44:40.51M 2015-10-30T22:45:05.363Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.517 33.858 1498.3436 22:44:40.71M 2015-10-30T22:45:05.568Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.516 33.857 1498.3411 22:44:40.91M 2015-10-30T22:45:05.768Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.515 33.857 1498.3398 22:44:41.13M 2015-10-30T22:45:05.978Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.515 33.857 1498.3389 22:44:41.32M 2015-10-30T22:45:06.178Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.514 33.856 1498.3381 22:44:41.53M 2015-10-30T22:45:06.383Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.514 33.857 1498.3370 22:44:41.72M 2015-10-30T22:45:06.583Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.525 33.867 1498.3488 22:44:41.92M 2015-10-30T22:45:06.788Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.527 33.869 1498.3496 22:44:42.14M 2015-10-30T22:45:06.988Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.528 33.870 1498.3506 22:44:42.34M 2015-10-30T22:45:07.193Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.528 33.870 1498.3512 22:44:42.54M 2015-10-30T22:45:07.412Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.531 33.873 1498.3541 22:44:42.74M 2015-10-30T22:45:07.598Z|I-OCEAN7-304-XXXX| 25.83 12.725 39.530 33.873 1498.3524 22:44:42.94M 2015-10-30T22:45:07.803Z|I-OCEAN7-304-XXXX| 25.83 12.725 39.530 33.873 1498.3523 22:44:43.16M 2015-10-30T22:45:08.003Z|I-OCEAN7-304-XXXX| 25.79 12.725 39.531 33.873 1498.3521 22:44:43.36M 2015-10-30T22:45:08.208Z|I-OCEAN7-304-XXXX| 25.80 12.725 39.531 33.874 1498.3522 22:44:43.55M 2015-10-30T22:45:08.408Z|I-OCEAN7-304-XXXX| 25.80 12.725 39.532 33.874 1498.3523 22:44:43.75M 2015-10-30T22:45:08.628Z|I-OCEAN7-304-XXXX| 25.80 12.725 39.532 33.874 1498.3535 22:44:43.95M 2015-10-30T22:45:08.818Z|I-OCEAN7-304-XXXX| 25.80 12.725 39.533 33.875 1498.3541 22:44:44.19M 2015-10-30T22:45:09.018Z|I-OCEAN7-304-XXXX| 25.78 12.725 39.532 33.874 1498.3533 22:44:44.37M 2015-10-30T22:45:09.223Z|I-OCEAN7-304-XXXX| 25.79 12.725 39.532 33.874 1498.3536 22:44:44.57M 2015-10-30T22:45:09.423Z|I-OCEAN7-304-XXXX| 25.77 12.725 39.532 33.874 1498.3541 22:44:44.77M 2015-10-30T22:45:09.628Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.532 33.874 1498.3549 22:44:44.97M 2015-10-30T22:45:09.833Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.532 33.874 1498.3552 22:44:45.19M 2015-10-30T22:45:10.033Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.532 33.874 1498.3551 22:44:45.39M 2015-10-30T22:45:10.238Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.532 33.873 1498.3544 22:44:45.58M 2015-10-30T22:45:10.438Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.532 33.873 1498.3541 22:44:45.78M 2015-10-30T22:45:10.643Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.531 33.872 1498.3533 22:44:46.00M 2015-10-30T22:45:10.848Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.530 33.871 1498.3528 22:44:46.20M 2015-10-30T22:45:11.048Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.528 33.868 1498.3538 22:44:46.40M 2015-10-30T22:45:11.254Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.528 33.869 1498.3530 22:44:46.60M 2015-10-30T22:45:11.458Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.528 33.869 1498.3525 22:44:46.80M 2015-10-30T22:45:11.658Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.527 33.869 1498.3516 22:44:47.02M 2015-10-30T22:45:11.863Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.535 33.876 1498.3601 22:44:47.22M 2015-10-30T22:45:12.092Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.535 33.876 1498.3608 22:44:47.42M 2015-10-30T22:45:12.269Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.529 33.870 1498.3550 22:44:47.62M 2015-10-30T22:45:12.474Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.529 33.869 1498.3553 22:44:47.81M 2015-10-30T22:45:12.679Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.530 33.871 1498.3564 22:44:48.03M 2015-10-30T22:45:12.879Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.532 33.873 1498.3585 22:44:48.23M 2015-10-30T22:45:13.099Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.534 33.875 1498.3610 22:44:48.43M 2015-10-30T22:45:13.284Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.533 33.874 1498.3588 22:44:48.65M 2015-10-30T22:45:13.534Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.533 33.874 1498.3584 22:44:48.83M 2015-10-30T22:45:13.688Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.532 33.874 1498.3569 22:44:49.09M 2015-10-30T22:45:13.894Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.532 33.874 1498.3571 22:44:49.25M 2015-10-30T22:45:14.094Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.531 33.873 1498.3562 22:44:49.45M 2015-10-30T22:45:14.299Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.531 33.872 1498.3558 22:44:49.64M 2015-10-30T22:45:14.504Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.530 33.872 1498.3562 22:44:49.84M 2015-10-30T22:45:14.704Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.529 33.870 1498.3552 22:44:50.06M 2015-10-30T22:45:14.909Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.529 33.870 1498.3556 22:44:50.26M 2015-10-30T22:45:15.109Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.530 33.871 1498.3563 22:44:50.46M 2015-10-30T22:45:15.314Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.530 33.872 1498.3567 22:44:50.66M 2015-10-30T22:45:15.519Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.532 33.873 1498.3580 22:44:50.86M 2015-10-30T22:45:15.719Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.530 33.871 1498.3557 22:44:51.08M 2015-10-30T22:45:15.924Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.530 33.871 1498.3555 22:44:51.28M 2015-10-30T22:45:16.129Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.532 33.872 1498.3582 22:44:51.48M 2015-10-30T22:45:16.329Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.530 33.871 1498.3575 22:44:51.68M 2015-10-30T22:45:16.529Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.529 33.870 1498.3563 22:44:51.87M 2015-10-30T22:45:16.734Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.528 33.869 1498.3564 22:44:52.09M 2015-10-30T22:45:16.939Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.528 33.868 1498.3546 22:44:52.29M 2015-10-30T22:45:17.144Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.527 33.867 1498.3531 22:44:52.49M 2015-10-30T22:45:17.344Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.530 33.870 1498.3569 22:44:52.69M 2015-10-30T22:45:17.564Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.530 33.871 1498.3564 22:44:52.89M 2015-10-30T22:45:17.754Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.530 33.871 1498.3566 22:44:53.12M 2015-10-30T22:45:17.954Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.530 33.871 1498.3574 22:44:53.31M 2015-10-30T22:45:18.159Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.537 33.877 1498.3635 22:44:53.51M 2015-10-30T22:45:18.359Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.534 33.875 1498.3600 22:44:53.70M 2015-10-30T22:45:18.609Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.533 33.874 1498.3578 22:44:53.90M 2015-10-30T22:45:18.764Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.530 33.871 1498.3549 22:44:54.17M 2015-10-30T22:45:18.964Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.531 33.872 1498.3556 22:44:54.32M 2015-10-30T22:45:19.175Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.531 33.872 1498.3560 22:44:54.52M 2015-10-30T22:45:19.375Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.532 33.873 1498.3578 22:44:54.72M 2015-10-30T22:45:19.575Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.532 33.873 1498.3588 22:44:54.92M 2015-10-30T22:45:19.779Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.530 33.870 1498.3566 22:44:55.14M 2015-10-30T22:45:19.984Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.532 33.872 1498.3591 22:44:55.34M 2015-10-30T22:45:20.184Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.531 33.872 1498.3579 22:44:55.54M 2015-10-30T22:45:20.389Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.530 33.871 1498.3568 22:44:55.73M 2015-10-30T22:45:20.594Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.531 33.872 1498.3577 22:44:55.93M 2015-10-30T22:45:20.794Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.529 33.870 1498.3566 22:44:56.15M 2015-10-30T22:45:20.999Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.529 33.870 1498.3566 22:44:56.35M 2015-10-30T22:45:21.204Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.528 33.869 1498.3563 22:44:56.55M 2015-10-30T22:45:21.404Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.527 33.868 1498.3549 22:44:56.75M 2015-10-30T22:45:21.609Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.526 33.867 1498.3530 22:44:56.95M 2015-10-30T22:45:21.809Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.525 33.866 1498.3516 22:44:57.17M 2015-10-30T22:45:22.029Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.525 33.865 1498.3511 22:44:57.37M 2015-10-30T22:45:22.219Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.524 33.865 1498.3492 22:44:57.58M 2015-10-30T22:45:22.419Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.530 33.871 1498.3563 22:44:57.76M 2015-10-30T22:45:22.624Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.530 33.871 1498.3563 22:44:57.96M 2015-10-30T22:45:22.824Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.530 33.871 1498.3553 22:44:58.18M 2015-10-30T22:45:23.029Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.531 33.872 1498.3562 22:44:58.38M 2015-10-30T22:45:23.234Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.532 33.873 1498.3568 22:44:58.58M 2015-10-30T22:45:23.434Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.532 33.873 1498.3569 22:44:58.78M 2015-10-30T22:45:23.639Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.532 33.873 1498.3567 22:44:59.00M 2015-10-30T22:45:23.839Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.532 33.873 1498.3567 22:44:59.20M 2015-10-30T22:45:24.044Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.531 33.872 1498.3551 22:44:59.39M 2015-10-30T22:45:24.244Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.530 33.871 1498.3535 22:44:59.59M 2015-10-30T22:45:24.449Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.529 33.870 1498.3524 22:44:59.79M 2015-10-30T22:45:24.654Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.527 33.869 1498.3508 22:45:00.01M 2015-10-30T22:45:24.854Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.525 33.867 1498.3495 22:45:00.21M 2015-10-30T22:45:25.059Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.521 33.863 1498.3446 22:45:00.41M 2015-10-30T22:45:25.292Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.521 33.863 1498.3452 22:45:00.61M 2015-10-30T22:45:25.469Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.522 33.864 1498.3450 22:45:00.80M 2015-10-30T22:45:25.669Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.523 33.864 1498.3463 22:45:01.03M 2015-10-30T22:45:25.869Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.524 33.865 1498.3474 22:45:01.23M 2015-10-30T22:45:26.074Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.525 33.867 1498.3481 22:45:01.43M 2015-10-30T22:45:26.292Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.526 33.868 1498.3502 22:45:01.62M 2015-10-30T22:45:26.499Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.528 33.869 1498.3524 22:45:01.82M 2015-10-30T22:45:26.684Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.529 33.870 1498.3536 22:45:02.06M 2015-10-30T22:45:26.884Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.530 33.871 1498.3545 22:45:02.24M 2015-10-30T22:45:27.089Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.533 33.874 1498.3575 22:45:02.44M 2015-10-30T22:45:27.294Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.532 33.874 1498.3571 22:45:02.64M 2015-10-30T22:45:27.494Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.532 33.873 1498.3551 22:45:02.84M 2015-10-30T22:45:27.694Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.531 33.873 1498.3541 22:45:03.06M 2015-10-30T22:45:27.904Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.530 33.872 1498.3533 22:45:03.25M 2015-10-30T22:45:28.104Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.533 33.875 1498.3564 22:45:03.46M 2015-10-30T22:45:28.309Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.533 33.875 1498.3558 22:45:03.65M 2015-10-30T22:45:28.509Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.533 33.875 1498.3563 22:45:03.85M 2015-10-30T22:45:28.759Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.533 33.875 1498.3549 22:45:04.07M 2015-10-30T22:45:28.914Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.533 33.875 1498.3562 22:45:04.31M 2015-10-30T22:45:29.119Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.534 33.876 1498.3567 22:45:04.47M 2015-10-30T22:45:29.332Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.535 33.877 1498.3577 22:45:04.67M 2015-10-30T22:45:29.524Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.535 33.878 1498.3579 22:45:04.87M 2015-10-30T22:45:29.729Z|I-OCEAN7-304-XXXX| 25.81 12.725 39.535 33.877 1498.3567 22:45:05.09M 2015-10-30T22:45:29.934Z|I-OCEAN7-304-XXXX| 25.78 12.725 39.534 33.876 1498.3560 22:45:05.28M 2015-10-30T22:45:30.134Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.533 33.875 1498.3566 22:45:05.49M 2015-10-30T22:45:30.339Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.533 33.874 1498.3572 22:45:05.68M 2015-10-30T22:45:30.539Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.532 33.873 1498.3569 22:45:05.88M 2015-10-30T22:45:30.744Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.530 33.871 1498.3557 22:45:06.10M 2015-10-30T22:45:30.964Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.528 33.869 1498.3531 22:45:06.30M 2015-10-30T22:45:31.149Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.528 33.868 1498.3530 22:45:06.52M 2015-10-30T22:45:31.354Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.527 33.868 1498.3518 22:45:06.70M 2015-10-30T22:45:31.559Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.527 33.867 1498.3521 22:45:06.90M 2015-10-30T22:45:31.759Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.527 33.867 1498.3534 22:45:07.12M 2015-10-30T22:45:31.964Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.526 33.866 1498.3529 22:45:07.31M 2015-10-30T22:45:32.164Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.526 33.866 1498.3529 22:45:07.51M 2015-10-30T22:45:32.369Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.526 33.866 1498.3542 22:45:07.71M 2015-10-30T22:45:32.575Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.527 33.867 1498.3560 22:45:07.91M 2015-10-30T22:45:32.775Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.528 33.867 1498.3571 22:45:08.13M 2015-10-30T22:45:32.979Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.529 33.869 1498.3583 22:45:08.33M 2015-10-30T22:45:33.179Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.530 33.870 1498.3586 22:45:08.53M 2015-10-30T22:45:33.384Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.530 33.870 1498.3588 22:45:08.73M 2015-10-30T22:45:33.584Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.531 33.871 1498.3597 22:45:08.93M 2015-10-30T22:45:33.834Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.531 33.871 1498.3606 22:45:09.14M 2015-10-30T22:45:33.994Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.531 33.871 1498.3612 22:45:09.39M 2015-10-30T22:45:34.194Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.530 33.870 1498.3605 22:45:09.54M 2015-10-30T22:45:34.394Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.530 33.870 1498.3602 22:45:09.74M 2015-10-30T22:45:34.600Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.530 33.870 1498.3601 22:45:09.94M 2015-10-30T22:45:34.804Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.530 33.870 1498.3600 22:45:10.16M 2015-10-30T22:45:35.005Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.530 33.870 1498.3602 22:45:10.36M 2015-10-30T22:45:35.210Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.530 33.871 1498.3600 22:45:10.56M 2015-10-30T22:45:35.430Z|I-OCEAN7-304-XXXX| 26.04 12.727 39.524 33.865 1498.3529 22:45:10.76M 2015-10-30T22:45:35.614Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.524 33.865 1498.3519 22:45:10.97M 2015-10-30T22:45:35.852Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.525 33.866 1498.3540 22:45:11.17M 2015-10-30T22:45:36.024Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.525 33.866 1498.3540 22:45:11.38M 2015-10-30T22:45:36.224Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.525 33.865 1498.3540 22:45:11.57M 2015-10-30T22:45:36.430Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.524 33.864 1498.3521 22:45:11.77M 2015-10-30T22:45:36.652Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.528 33.869 1498.3563 22:45:11.97M 2015-10-30T22:45:36.835Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.528 33.869 1498.3553 22:45:12.19M 2015-10-30T22:45:37.040Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.529 33.870 1498.3550 22:45:12.39M 2015-10-30T22:45:37.245Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.530 33.871 1498.3551 22:45:12.59M 2015-10-30T22:45:37.440Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.530 33.871 1498.3553 22:45:12.79M 2015-10-30T22:45:37.650Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.530 33.872 1498.3551 22:45:13.00M 2015-10-30T22:45:37.850Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.531 33.872 1498.3557 22:45:13.21M 2015-10-30T22:45:38.055Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.531 33.872 1498.3556 22:45:13.40M 2015-10-30T22:45:38.260Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.531 33.873 1498.3555 22:45:13.60M 2015-10-30T22:45:38.460Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.531 33.873 1498.3550 22:45:13.80M 2015-10-30T22:45:38.660Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.526 33.868 1498.3497 22:45:14.02M 2015-10-30T22:45:38.915Z|I-OCEAN7-304-XXXX| 25.83 12.725 39.526 33.868 1498.3480 22:45:14.22M 2015-10-30T22:45:39.070Z|I-OCEAN7-304-XXXX| 25.79 12.725 39.525 33.867 1498.3457 22:45:14.47M 2015-10-30T22:45:39.270Z|I-OCEAN7-304-XXXX| 25.76 12.725 39.528 33.870 1498.3494 22:45:14.62M 2015-10-30T22:45:39.475Z|I-OCEAN7-304-XXXX| 25.75 12.725 39.529 33.871 1498.3502 22:45:14.82M 2015-10-30T22:45:39.680Z|I-OCEAN7-304-XXXX| 25.75 12.725 39.530 33.872 1498.3511 22:45:15.04M 2015-10-30T22:45:39.900Z|I-OCEAN7-304-XXXX| 25.74 12.725 39.531 33.873 1498.3523 22:45:15.24M 2015-10-30T22:45:40.085Z|I-OCEAN7-304-XXXX| 25.74 12.725 39.533 33.875 1498.3530 22:45:15.45M 2015-10-30T22:45:40.285Z|I-OCEAN7-304-XXXX| 25.74 12.725 39.534 33.876 1498.3549 22:45:15.63M 2015-10-30T22:45:40.492Z|I-OCEAN7-304-XXXX| 25.72 12.725 39.534 33.876 1498.3553 22:45:15.83M 2015-10-30T22:45:40.695Z|I-OCEAN7-304-XXXX| 25.72 12.725 39.534 33.876 1498.3557 22:45:16.05M 2015-10-30T22:45:40.895Z|I-OCEAN7-304-XXXX| 25.74 12.725 39.533 33.875 1498.3552 22:45:16.25M 2015-10-30T22:45:41.100Z|I-OCEAN7-304-XXXX| 25.74 12.725 39.533 33.875 1498.3546 22:45:16.45M 2015-10-30T22:45:41.300Z|I-OCEAN7-304-XXXX| 25.73 12.725 39.532 33.874 1498.3533 22:45:16.65M 2015-10-30T22:45:41.505Z|I-OCEAN7-304-XXXX| 25.73 12.725 39.531 33.873 1498.3514 22:45:16.85M 2015-10-30T22:45:41.710Z|I-OCEAN7-304-XXXX| 25.77 12.725 39.529 33.871 1498.3510 22:45:17.07M 2015-10-30T22:45:41.910Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.528 33.870 1498.3507 22:45:17.26M 2015-10-30T22:45:42.115Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.527 33.869 1498.3501 22:45:17.46M 2015-10-30T22:45:42.315Z|I-OCEAN7-304-XXXX| 25.81 12.725 39.529 33.871 1498.3511 22:45:17.66M 2015-10-30T22:45:42.520Z|I-OCEAN7-304-XXXX| 25.82 12.725 39.529 33.872 1498.3510 22:45:17.86M 2015-10-30T22:45:42.725Z|I-OCEAN7-304-XXXX| 25.85 12.725 39.527 33.869 1498.3495 22:45:18.08M 2015-10-30T22:45:42.925Z|I-OCEAN7-304-XXXX| 25.85 12.725 39.527 33.869 1498.3490 22:45:18.28M 2015-10-30T22:45:43.130Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.527 33.868 1498.3506 22:45:18.48M 2015-10-30T22:45:43.335Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.522 33.864 1498.3458 22:45:18.68M 2015-10-30T22:45:43.535Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.523 33.865 1498.3458 22:45:18.88M 2015-10-30T22:45:43.740Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.519 33.862 1498.3417 22:45:19.10M 2015-10-30T22:45:43.990Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.522 33.865 1498.3445 22:45:19.30M 2015-10-30T22:45:44.145Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.524 33.866 1498.3462 22:45:19.54M 2015-10-30T22:45:44.365Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.525 33.867 1498.3481 22:45:19.69M 2015-10-30T22:45:44.550Z|I-OCEAN7-304-XXXX| 25.97 12.725 39.528 33.870 1498.3514 22:45:19.91M 2015-10-30T22:45:44.750Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.528 33.870 1498.3524 22:45:20.11M 2015-10-30T22:45:44.955Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.528 33.870 1498.3523 22:45:20.31M 2015-10-30T22:45:45.160Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.538 33.879 1498.3632 22:45:20.51M 2015-10-30T22:45:45.365Z|I-OCEAN7-304-XXXX| 25.99 12.725 39.539 33.880 1498.3660 22:45:20.71M 2015-10-30T22:45:45.565Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.543 33.884 1498.3706 22:45:20.91M 2015-10-30T22:45:45.770Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.542 33.883 1498.3696 22:45:21.13M 2015-10-30T22:45:45.975Z|I-OCEAN7-304-XXXX| 26.00 12.725 39.541 33.882 1498.3682 22:45:21.33M 2015-10-30T22:45:46.175Z|I-OCEAN7-304-XXXX| 25.99 12.725 39.530 33.872 1498.3549 22:45:21.53M 2015-10-30T22:45:46.380Z|I-OCEAN7-304-XXXX| 25.99 12.725 39.529 33.871 1498.3542 22:45:21.72M 2015-10-30T22:45:46.580Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.528 33.870 1498.3525 22:45:21.92M 2015-10-30T22:45:46.785Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.528 33.870 1498.3527 22:45:22.14M 2015-10-30T22:45:46.990Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.527 33.869 1498.3512 22:45:22.34M 2015-10-30T22:45:47.190Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.528 33.870 1498.3517 22:45:22.54M 2015-10-30T22:45:47.395Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.528 33.870 1498.3524 22:45:22.74M 2015-10-30T22:45:47.595Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.528 33.870 1498.3522 22:45:22.94M 2015-10-30T22:45:47.800Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.530 33.872 1498.3536 22:45:23.16M 2015-10-30T22:45:48.000Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.530 33.872 1498.3534 22:45:23.35M 2015-10-30T22:45:48.205Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.530 33.872 1498.3540 22:45:23.55M 2015-10-30T22:45:48.410Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.529 33.871 1498.3528 22:45:23.75M 2015-10-30T22:45:48.610Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.533 33.875 1498.3579 22:45:23.95M 2015-10-30T22:45:48.830Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.534 33.875 1498.3601 22:45:24.17M 2015-10-30T22:45:49.020Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.535 33.876 1498.3602 22:45:24.39M 2015-10-30T22:45:49.220Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.534 33.876 1498.3585 22:45:24.57M 2015-10-30T22:45:49.420Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.533 33.875 1498.3563 22:45:24.77M 2015-10-30T22:45:49.625Z|I-OCEAN7-304-XXXX| 25.81 12.725 39.531 33.874 1498.3524 22:45:24.97M 2015-10-30T22:45:49.825Z|I-OCEAN7-304-XXXX| 25.81 12.724 39.530 33.873 1498.3500 22:45:25.19M 2015-10-30T22:45:50.035Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.528 33.870 1498.3516 22:45:25.38M 2015-10-30T22:45:50.235Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.527 33.869 1498.3503 22:45:25.59M 2015-10-30T22:45:50.440Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.525 33.867 1498.3479 22:45:25.78M 2015-10-30T22:45:50.640Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.524 33.865 1498.3474 22:45:26.00M 2015-10-30T22:45:50.845Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.522 33.863 1498.3459 22:45:26.20M 2015-10-30T22:45:51.050Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.517 33.859 1498.3419 22:45:26.40M 2015-10-30T22:45:51.250Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.518 33.859 1498.3425 22:45:26.60M 2015-10-30T22:45:51.455Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.519 33.859 1498.3445 22:45:26.80M 2015-10-30T22:45:51.655Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.519 33.860 1498.3453 22:45:27.02M 2015-10-30T22:45:51.855Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.519 33.859 1498.3446 22:45:27.22M 2015-10-30T22:45:52.065Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.518 33.859 1498.3440 22:45:27.41M 2015-10-30T22:45:52.265Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.523 33.863 1498.3500 22:45:27.61M 2015-10-30T22:45:52.465Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.524 33.864 1498.3514 22:45:27.81M 2015-10-30T22:45:52.670Z|I-OCEAN7-304-XXXX| 25.85 12.728 39.525 33.866 1498.3531 22:45:28.03M 2015-10-30T22:45:52.875Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.527 33.867 1498.3550 22:45:28.23M 2015-10-30T22:45:53.080Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.525 33.865 1498.3529 22:45:28.43M 2015-10-30T22:45:53.295Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.525 33.864 1498.3535 22:45:28.63M 2015-10-30T22:45:53.480Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.526 33.866 1498.3544 22:45:28.84M 2015-10-30T22:45:53.685Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.526 33.866 1498.3544 22:45:29.05M 2015-10-30T22:45:53.890Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.526 33.866 1498.3550 22:45:29.24M 2015-10-30T22:45:54.095Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.528 33.869 1498.3536 22:45:29.45M 2015-10-30T22:45:54.295Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.528 33.869 1498.3536 22:45:29.65M 2015-10-30T22:45:54.500Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.528 33.869 1498.3541 22:45:29.84M 2015-10-30T22:45:54.700Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.528 33.869 1498.3541 22:45:30.06M 2015-10-30T22:45:54.905Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.529 33.870 1498.3542 22:45:30.26M 2015-10-30T22:45:55.110Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.528 33.869 1498.3538 22:45:30.46M 2015-10-30T22:45:55.310Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.529 33.870 1498.3549 22:45:30.66M 2015-10-30T22:45:55.515Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.528 33.869 1498.3527 22:45:30.86M 2015-10-30T22:45:55.715Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.528 33.869 1498.3533 22:45:31.08M 2015-10-30T22:45:55.920Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.527 33.868 1498.3530 22:45:31.27M 2015-10-30T22:45:56.125Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.526 33.867 1498.3516 22:45:31.48M 2015-10-30T22:45:56.325Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.531 33.871 1498.3564 22:45:31.67M 2015-10-30T22:45:56.530Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.532 33.872 1498.3567 22:45:31.87M 2015-10-30T22:45:56.735Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.533 33.873 1498.3585 22:45:32.09M 2015-10-30T22:45:56.935Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.530 33.871 1498.3563 22:45:32.29M 2015-10-30T22:45:57.136Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.530 33.870 1498.3561 22:45:32.49M 2015-10-30T22:45:57.340Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.529 33.869 1498.3556 22:45:32.69M 2015-10-30T22:45:57.545Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.528 33.868 1498.3538 22:45:32.89M 2015-10-30T22:45:57.766Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.527 33.867 1498.3528 22:45:33.11M 2015-10-30T22:45:57.950Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.526 33.866 1498.3527 22:45:33.32M 2015-10-30T22:45:58.155Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.524 33.864 1498.3508 22:45:33.50M 2015-10-30T22:45:58.356Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.523 33.863 1498.3492 22:45:33.70M 2015-10-30T22:45:58.560Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.522 33.863 1498.3489 22:45:33.90M 2015-10-30T22:45:58.760Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.522 33.862 1498.3477 22:45:34.12M 2015-10-30T22:45:58.966Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.524 33.865 1498.3503 22:45:34.32M 2015-10-30T22:45:59.170Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.526 33.866 1498.3531 22:45:34.52M 2015-10-30T22:45:59.370Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.527 33.867 1498.3555 22:45:34.72M 2015-10-30T22:45:59.576Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.528 33.868 1498.3566 22:45:34.92M 2015-10-30T22:45:59.781Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.530 33.870 1498.3588 22:45:35.14M 2015-10-30T22:45:59.981Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.531 33.870 1498.3596 22:45:35.34M 2015-10-30T22:46:00.186Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.529 33.869 1498.3584 22:45:35.54M 2015-10-30T22:46:00.386Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.531 33.872 1498.3605 22:45:35.73M 2015-10-30T22:46:00.591Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.532 33.872 1498.3602 22:45:35.93M 2015-10-30T22:46:00.791Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.531 33.872 1498.3591 22:45:36.15M 2015-10-30T22:46:00.996Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.530 33.871 1498.3578 22:45:36.35M 2015-10-30T22:46:01.196Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.518 33.860 1498.3444 22:45:36.55M 2015-10-30T22:46:01.401Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.518 33.859 1498.3438 22:45:36.74M 2015-10-30T22:46:01.606Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.517 33.859 1498.3431 22:45:36.95M 2015-10-30T22:46:01.806Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.524 33.865 1498.3512 22:45:37.17M 2015-10-30T22:46:02.011Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.525 33.866 1498.3530 22:45:37.36M 2015-10-30T22:46:02.231Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.526 33.867 1498.3539 22:45:37.56M 2015-10-30T22:46:02.416Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.527 33.868 1498.3556 22:45:37.78M 2015-10-30T22:46:02.652Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.535 33.874 1498.3645 22:45:37.96M 2015-10-30T22:46:02.826Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.535 33.875 1498.3646 22:45:38.18M 2015-10-30T22:46:03.026Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.535 33.875 1498.3640 22:45:38.38M 2015-10-30T22:46:03.231Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.535 33.875 1498.3636 22:45:38.58M 2015-10-30T22:46:03.431Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.528 33.869 1498.3568 22:45:38.78M 2015-10-30T22:46:03.636Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.528 33.868 1498.3569 22:45:39.00M 2015-10-30T22:46:03.841Z|I-OCEAN7-304-XXXX| 25.85 12.728 39.528 33.868 1498.3557 22:45:39.20M 2015-10-30T22:46:04.041Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.527 33.867 1498.3546 22:45:39.39M 2015-10-30T22:46:04.241Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.527 33.867 1498.3550 22:45:39.59M 2015-10-30T22:46:04.446Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.526 33.867 1498.3541 22:45:39.79M 2015-10-30T22:46:04.651Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.527 33.867 1498.3547 22:45:40.01M 2015-10-30T22:46:04.856Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.527 33.867 1498.3552 22:45:40.21M 2015-10-30T22:46:05.056Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.529 33.868 1498.3568 22:45:40.41M 2015-10-30T22:46:05.256Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.531 33.871 1498.3590 22:45:40.61M 2015-10-30T22:46:05.461Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.530 33.870 1498.3579 22:45:40.81M 2015-10-30T22:46:05.666Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.530 33.871 1498.3573 22:45:41.03M 2015-10-30T22:46:05.871Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.532 33.873 1498.3593 22:45:41.23M 2015-10-30T22:46:06.071Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.531 33.871 1498.3580 22:45:41.42M 2015-10-30T22:46:06.271Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.531 33.871 1498.3583 22:45:41.62M 2015-10-30T22:46:06.476Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.531 33.871 1498.3583 22:45:41.82M 2015-10-30T22:46:06.701Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.531 33.871 1498.3582 22:45:42.04M 2015-10-30T22:46:06.892Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.535 33.874 1498.3628 22:45:42.26M 2015-10-30T22:46:07.086Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.534 33.874 1498.3628 22:45:42.44M 2015-10-30T22:46:07.291Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.540 33.880 1498.3701 22:45:42.64M 2015-10-30T22:46:07.491Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.541 33.880 1498.3707 22:45:42.84M 2015-10-30T22:46:07.696Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.541 33.881 1498.3710 22:45:43.06M 2015-10-30T22:46:07.901Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.542 33.882 1498.3702 22:45:43.26M 2015-10-30T22:46:08.101Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.543 33.883 1498.3702 22:45:43.45M 2015-10-30T22:46:08.306Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.543 33.883 1498.3718 22:45:43.65M 2015-10-30T22:46:08.506Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.544 33.884 1498.3729 22:45:43.85M 2015-10-30T22:46:08.711Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.545 33.884 1498.3740 22:45:44.07M 2015-10-30T22:46:08.916Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.544 33.883 1498.3733 22:45:44.27M 2015-10-30T22:46:09.116Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.542 33.882 1498.3721 22:45:44.47M 2015-10-30T22:46:09.321Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.541 33.881 1498.3699 22:45:44.67M 2015-10-30T22:46:09.526Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.539 33.880 1498.3674 22:45:44.87M 2015-10-30T22:46:09.726Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.535 33.876 1498.3628 22:45:45.09M 2015-10-30T22:46:09.931Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.535 33.876 1498.3621 22:45:45.28M 2015-10-30T22:46:10.131Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.535 33.875 1498.3619 22:45:45.48M 2015-10-30T22:46:10.336Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.535 33.875 1498.3628 22:45:45.68M 2015-10-30T22:46:10.536Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.536 33.876 1498.3633 22:45:45.88M 2015-10-30T22:46:10.741Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.537 33.877 1498.3654 22:45:46.10M 2015-10-30T22:46:10.941Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.539 33.879 1498.3673 22:45:46.30M 2015-10-30T22:46:11.166Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.540 33.880 1498.3688 22:45:46.50M 2015-10-30T22:46:11.351Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.539 33.879 1498.3680 22:45:46.71M 2015-10-30T22:46:11.556Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.538 33.878 1498.3667 22:45:46.90M 2015-10-30T22:46:11.756Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.538 33.878 1498.3650 22:45:47.12M 2015-10-30T22:46:11.961Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.537 33.878 1498.3647 22:45:47.31M 2015-10-30T22:46:12.161Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.537 33.877 1498.3639 22:45:47.51M 2015-10-30T22:46:12.366Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.541 33.881 1498.3685 22:45:47.71M 2015-10-30T22:46:12.571Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.539 33.879 1498.3660 22:45:47.91M 2015-10-30T22:46:12.771Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.538 33.878 1498.3650 22:45:48.13M 2015-10-30T22:46:12.976Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.537 33.878 1498.3639 22:45:48.33M 2015-10-30T22:46:13.176Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.536 33.876 1498.3634 22:45:48.53M 2015-10-30T22:46:13.381Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.536 33.876 1498.3628 22:45:48.73M 2015-10-30T22:46:13.586Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.540 33.880 1498.3677 22:45:48.93M 2015-10-30T22:46:13.786Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.538 33.878 1498.3651 22:45:49.15M 2015-10-30T22:46:13.991Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.537 33.877 1498.3647 22:45:49.34M 2015-10-30T22:46:14.191Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.537 33.877 1498.3638 22:45:49.54M 2015-10-30T22:46:14.396Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.536 33.877 1498.3638 22:45:49.74M 2015-10-30T22:46:14.596Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.536 33.876 1498.3643 22:45:49.94M 2015-10-30T22:46:14.801Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.535 33.875 1498.3632 22:45:50.16M 2015-10-30T22:46:15.001Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.535 33.875 1498.3623 22:45:50.36M 2015-10-30T22:46:15.206Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.534 33.874 1498.3617 22:45:50.56M 2015-10-30T22:46:15.411Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.534 33.874 1498.3610 22:45:50.76M 2015-10-30T22:46:15.631Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.542 33.881 1498.3701 22:45:50.96M 2015-10-30T22:46:15.816Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.542 33.882 1498.3706 22:45:51.19M 2015-10-30T22:46:16.021Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.542 33.882 1498.3699 22:45:51.37M 2015-10-30T22:46:16.221Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.542 33.882 1498.3694 22:45:51.57M 2015-10-30T22:46:16.452Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.534 33.875 1498.3608 22:45:51.77M 2015-10-30T22:46:16.626Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.533 33.874 1498.3608 22:45:51.97M 2015-10-30T22:46:16.831Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.532 33.873 1498.3593 22:45:52.19M 2015-10-30T22:46:17.052Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.531 33.872 1498.3578 22:45:52.39M 2015-10-30T22:46:17.252Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.531 33.872 1498.3560 22:45:52.59M 2015-10-30T22:46:17.441Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.530 33.872 1498.3557 22:45:52.79M 2015-10-30T22:46:17.646Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.530 33.872 1498.3544 22:45:53.01M 2015-10-30T22:46:17.851Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.530 33.872 1498.3545 22:45:53.20M 2015-10-30T22:46:18.051Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.532 33.874 1498.3571 22:45:53.41M 2015-10-30T22:46:18.256Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.538 33.879 1498.3627 22:45:53.60M 2015-10-30T22:46:18.456Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.539 33.881 1498.3636 22:45:53.80M 2015-10-30T22:46:18.661Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.540 33.882 1498.3643 22:45:54.02M 2015-10-30T22:46:18.861Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.539 33.881 1498.3623 22:45:54.22M 2015-10-30T22:46:19.066Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.537 33.879 1498.3608 22:45:54.42M 2015-10-30T22:46:19.266Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.535 33.878 1498.3580 22:45:54.62M 2015-10-30T22:46:19.471Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.535 33.878 1498.3588 22:45:54.82M 2015-10-30T22:46:19.692Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.536 33.878 1498.3596 22:45:55.04M 2015-10-30T22:46:19.876Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.537 33.879 1498.3601 22:45:55.23M 2015-10-30T22:46:20.096Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.537 33.880 1498.3608 22:45:55.43M 2015-10-30T22:46:20.281Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.538 33.880 1498.3615 22:45:55.65M 2015-10-30T22:46:20.486Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.537 33.879 1498.3612 22:45:55.83M 2015-10-30T22:46:20.691Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.538 33.880 1498.3619 22:45:56.05M 2015-10-30T22:46:20.891Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.538 33.880 1498.3621 22:45:56.25M 2015-10-30T22:46:21.096Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.538 33.880 1498.3613 22:45:56.45M 2015-10-30T22:46:21.332Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.537 33.879 1498.3600 22:45:56.65M 2015-10-30T22:46:21.502Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.536 33.878 1498.3594 22:45:56.84M 2015-10-30T22:46:21.702Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.536 33.878 1498.3591 22:45:57.07M 2015-10-30T22:46:21.906Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.535 33.877 1498.3589 22:45:57.26M 2015-10-30T22:46:22.111Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.535 33.876 1498.3582 22:45:57.46M 2015-10-30T22:46:22.317Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.534 33.876 1498.3577 22:45:57.66M 2015-10-30T22:46:22.517Z|I-OCEAN7-304-XXXX| 25.81 12.725 39.539 33.880 1498.3628 22:45:57.86M 2015-10-30T22:46:22.722Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.538 33.879 1498.3619 22:45:58.08M 2015-10-30T22:46:22.922Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.536 33.878 1498.3606 22:45:58.28M 2015-10-30T22:46:23.127Z|I-OCEAN7-304-XXXX| 25.82 12.725 39.535 33.877 1498.3586 22:45:58.48M 2015-10-30T22:46:23.332Z|I-OCEAN7-304-XXXX| 25.82 12.725 39.534 33.875 1498.3569 22:45:58.68M 2015-10-30T22:46:23.532Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.534 33.875 1498.3568 22:45:58.88M 2015-10-30T22:46:23.737Z|I-OCEAN7-304-XXXX| 25.83 12.725 39.533 33.875 1498.3567 22:45:59.09M 2015-10-30T22:46:23.937Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.533 33.875 1498.3569 22:45:59.29M 2015-10-30T22:46:24.142Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.533 33.874 1498.3571 22:45:59.49M 2015-10-30T22:46:24.347Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.536 33.878 1498.3607 22:45:59.69M 2015-10-30T22:46:24.562Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.536 33.878 1498.3610 22:45:59.89M 2015-10-30T22:46:24.752Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.537 33.879 1498.3615 22:46:00.13M 2015-10-30T22:46:24.957Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.537 33.878 1498.3615 22:46:00.31M 2015-10-30T22:46:25.157Z|I-OCEAN7-304-XXXX| 25.83 12.725 39.537 33.878 1498.3605 22:46:00.51M 2015-10-30T22:46:25.362Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.537 33.878 1498.3610 22:46:00.71M 2015-10-30T22:46:25.562Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.537 33.878 1498.3623 22:46:00.91M 2015-10-30T22:46:25.767Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.537 33.878 1498.3635 22:46:01.13M 2015-10-30T22:46:25.972Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.537 33.878 1498.3635 22:46:01.32M 2015-10-30T22:46:26.172Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.537 33.877 1498.3640 22:46:01.52M 2015-10-30T22:46:26.377Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.535 33.876 1498.3632 22:46:01.72M 2015-10-30T22:46:26.582Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.537 33.877 1498.3661 22:46:01.92M 2015-10-30T22:46:26.782Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.537 33.877 1498.3668 22:46:02.14M 2015-10-30T22:46:26.987Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.537 33.877 1498.3669 22:46:02.34M 2015-10-30T22:46:27.187Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.536 33.876 1498.3663 22:46:02.54M 2015-10-30T22:46:27.392Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.536 33.875 1498.3663 22:46:02.74M 2015-10-30T22:46:27.592Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.535 33.874 1498.3668 22:46:02.94M 2015-10-30T22:46:27.797Z|I-OCEAN7-304-XXXX| 25.90 12.729 39.536 33.875 1498.3682 22:46:03.16M 2015-10-30T22:46:27.997Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.538 33.876 1498.3700 22:46:03.35M 2015-10-30T22:46:28.202Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.538 33.877 1498.3712 22:46:03.55M 2015-10-30T22:46:28.407Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.540 33.879 1498.3732 22:46:03.75M 2015-10-30T22:46:28.607Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.540 33.878 1498.3729 22:46:03.95M 2015-10-30T22:46:28.812Z|I-OCEAN7-304-XXXX| 25.90 12.729 39.540 33.878 1498.3732 22:46:04.17M 2015-10-30T22:46:29.032Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.540 33.878 1498.3735 22:46:04.37M 2015-10-30T22:46:29.217Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.533 33.871 1498.3654 22:46:04.58M 2015-10-30T22:46:29.417Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.534 33.872 1498.3647 22:46:04.77M 2015-10-30T22:46:29.622Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.534 33.873 1498.3647 22:46:04.96M 2015-10-30T22:46:29.827Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.535 33.874 1498.3652 22:46:05.18M 2015-10-30T22:46:30.032Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.536 33.874 1498.3667 22:46:05.38M 2015-10-30T22:46:30.232Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.533 33.872 1498.3628 22:46:05.58M 2015-10-30T22:46:30.437Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.533 33.873 1498.3611 22:46:05.78M 2015-10-30T22:46:30.637Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.533 33.873 1498.3594 22:46:06.00M 2015-10-30T22:46:30.842Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.533 33.873 1498.3589 22:46:06.20M 2015-10-30T22:46:31.042Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.533 33.873 1498.3584 22:46:06.40M 2015-10-30T22:46:31.247Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.532 33.872 1498.3577 22:46:06.60M 2015-10-30T22:46:31.452Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.531 33.872 1498.3563 22:46:06.79M 2015-10-30T22:46:31.652Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.535 33.876 1498.3597 22:46:07.02M 2015-10-30T22:46:31.857Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.544 33.884 1498.3689 22:46:07.21M 2015-10-30T22:46:32.057Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.545 33.885 1498.3699 22:46:07.41M 2015-10-30T22:46:32.262Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.546 33.886 1498.3706 22:46:07.61M 2015-10-30T22:46:32.467Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.542 33.883 1498.3669 22:46:07.81M 2015-10-30T22:46:32.667Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.541 33.882 1498.3657 22:46:08.03M 2015-10-30T22:46:32.892Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.541 33.882 1498.3651 22:46:08.23M 2015-10-30T22:46:33.077Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.541 33.882 1498.3650 22:46:08.43M 2015-10-30T22:46:33.277Z|I-OCEAN7-304-XXXX| 25.79 12.725 39.541 33.883 1498.3650 22:46:08.63M 2015-10-30T22:46:33.497Z|I-OCEAN7-304-XXXX| 25.77 12.725 39.541 33.882 1498.3639 22:46:08.83M 2015-10-30T22:46:33.687Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.540 33.880 1498.3690 22:46:09.06M 2015-10-30T22:46:33.892Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.540 33.879 1498.3691 22:46:09.25M 2015-10-30T22:46:34.092Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.537 33.877 1498.3660 22:46:09.44M 2015-10-30T22:46:34.292Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.537 33.877 1498.3657 22:46:09.64M 2015-10-30T22:46:34.497Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.537 33.877 1498.3657 22:46:09.84M 2015-10-30T22:46:34.747Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.536 33.876 1498.3655 22:46:10.06M 2015-10-30T22:46:34.902Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.536 33.875 1498.3679 22:46:10.31M 2015-10-30T22:46:35.102Z|I-OCEAN7-304-XXXX| 25.90 12.729 39.536 33.874 1498.3682 22:46:10.46M 2015-10-30T22:46:35.307Z|I-OCEAN7-304-XXXX| 25.90 12.729 39.536 33.874 1498.3674 22:46:10.65M 2015-10-30T22:46:35.507Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.535 33.874 1498.3668 22:46:10.85M 2015-10-30T22:46:35.717Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.536 33.875 1498.3678 22:46:11.07M 2015-10-30T22:46:35.917Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.535 33.874 1498.3671 22:46:11.28M 2015-10-30T22:46:36.117Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.535 33.874 1498.3676 22:46:11.47M 2015-10-30T22:46:36.322Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.535 33.874 1498.3674 22:46:11.67M 2015-10-30T22:46:36.527Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.534 33.873 1498.3657 22:46:11.87M 2015-10-30T22:46:36.727Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.533 33.873 1498.3635 22:46:12.09M 2015-10-30T22:46:36.927Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.533 33.873 1498.3622 22:46:12.29M 2015-10-30T22:46:37.132Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.532 33.873 1498.3606 22:46:12.49M 2015-10-30T22:46:37.337Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.531 33.872 1498.3585 22:46:12.68M 2015-10-30T22:46:37.542Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.532 33.873 1498.3584 22:46:12.88M 2015-10-30T22:46:37.742Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.532 33.873 1498.3571 22:46:13.11M 2015-10-30T22:46:37.962Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.531 33.873 1498.3560 22:46:13.30M 2015-10-30T22:46:38.147Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.530 33.872 1498.3549 22:46:13.52M 2015-10-30T22:46:38.357Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.529 33.871 1498.3546 22:46:13.70M 2015-10-30T22:46:38.552Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.533 33.874 1498.3575 22:46:13.90M 2015-10-30T22:46:38.762Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.533 33.875 1498.3586 22:46:14.12M 2015-10-30T22:46:38.962Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.533 33.875 1498.3591 22:46:14.32M 2015-10-30T22:46:39.167Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.534 33.875 1498.3602 22:46:14.52M 2015-10-30T22:46:39.367Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.535 33.876 1498.3615 22:46:14.72M 2015-10-30T22:46:39.572Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.537 33.878 1498.3640 22:46:14.91M 2015-10-30T22:46:39.822Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.524 33.865 1498.3481 22:46:15.14M 2015-10-30T22:46:39.977Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.524 33.865 1498.3467 22:46:15.38M 2015-10-30T22:46:40.182Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.524 33.865 1498.3467 22:46:15.53M 2015-10-30T22:46:40.387Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.524 33.865 1498.3468 22:46:15.73M 2015-10-30T22:46:40.587Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.523 33.865 1498.3474 22:46:15.93M 2015-10-30T22:46:40.787Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.523 33.864 1498.3468 22:46:16.15M 2015-10-30T22:46:40.992Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.523 33.864 1498.3480 22:46:16.35M 2015-10-30T22:46:41.192Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.524 33.865 1498.3491 22:46:16.55M 2015-10-30T22:46:41.397Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.525 33.865 1498.3501 22:46:16.74M 2015-10-30T22:46:41.602Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.525 33.865 1498.3508 22:46:16.94M 2015-10-30T22:46:41.802Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.524 33.865 1498.3499 22:46:17.16M 2015-10-30T22:46:42.007Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.531 33.871 1498.3566 22:46:17.36M 2015-10-30T22:46:42.207Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.529 33.870 1498.3541 22:46:17.56M 2015-10-30T22:46:42.432Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.531 33.872 1498.3561 22:46:17.76M 2015-10-30T22:46:42.617Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.544 33.884 1498.3712 22:46:18.00M 2015-10-30T22:46:42.822Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.545 33.884 1498.3726 22:46:18.18M 2015-10-30T22:46:43.022Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.540 33.880 1498.3687 22:46:18.38M 2015-10-30T22:46:43.227Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.539 33.878 1498.3671 22:46:18.58M 2015-10-30T22:46:43.432Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.539 33.878 1498.3673 22:46:18.78M 2015-10-30T22:46:43.633Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.539 33.878 1498.3669 22:46:19.00M 2015-10-30T22:46:43.837Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.539 33.878 1498.3673 22:46:19.20M 2015-10-30T22:46:44.037Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.538 33.878 1498.3663 22:46:19.39M 2015-10-30T22:46:44.242Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.537 33.877 1498.3655 22:46:19.59M 2015-10-30T22:46:44.442Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.537 33.877 1498.3645 22:46:19.79M 2015-10-30T22:46:44.647Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.536 33.877 1498.3630 22:46:20.01M 2015-10-30T22:46:45.068Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.535 33.876 1498.3613 22:46:20.21M 2015-10-30T22:46:45.068Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.535 33.876 1498.3613 22:46:20.50M 2015-10-30T22:46:45.268Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.534 33.875 1498.3591 22:46:20.62M 2015-10-30T22:46:45.472Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.534 33.875 1498.3584 22:46:20.82M 2015-10-30T22:46:45.673Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.533 33.874 1498.3573 22:46:21.04M 2015-10-30T22:46:45.877Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.532 33.873 1498.3556 22:46:21.23M 2015-10-30T22:46:46.077Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.531 33.872 1498.3539 22:46:21.43M 2015-10-30T22:46:46.283Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.530 33.872 1498.3529 22:46:21.63M 2015-10-30T22:46:46.483Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.530 33.872 1498.3534 22:46:21.83M 2015-10-30T22:46:46.688Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.531 33.872 1498.3541 22:46:22.05M 2015-10-30T22:46:46.908Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.531 33.873 1498.3544 22:46:22.25M 2015-10-30T22:46:47.093Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.531 33.873 1498.3560 22:46:22.47M 2015-10-30T22:46:47.298Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.530 33.871 1498.3547 22:46:22.65M 2015-10-30T22:46:47.498Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.530 33.871 1498.3564 22:46:22.85M 2015-10-30T22:46:47.703Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.530 33.870 1498.3572 22:46:23.06M 2015-10-30T22:46:47.908Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.530 33.870 1498.3589 22:46:23.26M 2015-10-30T22:46:48.108Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.535 33.875 1498.3658 22:46:23.46M 2015-10-30T22:46:48.313Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.535 33.874 1498.3658 22:46:23.66M 2015-10-30T22:46:48.518Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.534 33.873 1498.3658 22:46:23.86M 2015-10-30T22:46:48.718Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.534 33.873 1498.3651 22:46:24.08M 2015-10-30T22:46:48.923Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.533 33.872 1498.3647 22:46:24.28M 2015-10-30T22:46:49.128Z|I-OCEAN7-304-XXXX| 25.92 12.729 39.533 33.871 1498.3647 22:46:24.48M 2015-10-30T22:46:49.328Z|I-OCEAN7-304-XXXX| 25.96 12.729 39.532 33.871 1498.3646 22:46:24.68M 2015-10-30T22:46:49.533Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.532 33.871 1498.3636 22:46:24.87M 2015-10-30T22:46:49.733Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.532 33.871 1498.3633 22:46:25.09M 2015-10-30T22:46:49.933Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.533 33.872 1498.3641 22:46:25.29M 2015-10-30T22:46:50.143Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.534 33.873 1498.3654 22:46:25.49M 2015-10-30T22:46:50.343Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.536 33.875 1498.3666 22:46:25.69M 2015-10-30T22:46:50.548Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.537 33.877 1498.3677 22:46:25.89M 2015-10-30T22:46:50.753Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.539 33.879 1498.3690 22:46:26.11M 2015-10-30T22:46:50.953Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.543 33.883 1498.3735 22:46:26.31M 2015-10-30T22:46:51.158Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.543 33.883 1498.3733 22:46:26.51M 2015-10-30T22:46:51.378Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.543 33.884 1498.3724 22:46:26.71M 2015-10-30T22:46:51.558Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.543 33.881 1498.3754 22:46:26.92M 2015-10-30T22:46:51.772Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.542 33.881 1498.3754 22:46:27.12M 2015-10-30T22:46:51.968Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.532 33.871 1498.3646 22:46:27.32M 2015-10-30T22:46:52.168Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.531 33.871 1498.3602 22:46:27.52M 2015-10-30T22:46:52.373Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.530 33.870 1498.3584 22:46:27.72M 2015-10-30T22:46:52.578Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.531 33.872 1498.3595 22:46:27.92M 2015-10-30T22:46:52.778Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.532 33.873 1498.3604 22:46:28.14M 2015-10-30T22:46:52.983Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.533 33.873 1498.3611 22:46:28.34M 2015-10-30T22:46:53.188Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.530 33.870 1498.3578 22:46:28.54M 2015-10-30T22:46:53.412Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.529 33.869 1498.3556 22:46:28.74M 2015-10-30T22:46:53.593Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.528 33.869 1498.3550 22:46:28.93M 2015-10-30T22:46:53.793Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.527 33.868 1498.3545 22:46:29.15M 2015-10-30T22:46:53.998Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.526 33.867 1498.3546 22:46:29.35M 2015-10-30T22:46:54.203Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.530 33.870 1498.3596 22:46:29.55M 2015-10-30T22:46:54.403Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.531 33.871 1498.3599 22:46:29.75M 2015-10-30T22:46:54.608Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.529 33.868 1498.3575 22:46:29.95M 2015-10-30T22:46:54.813Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.527 33.866 1498.3568 22:46:30.17M 2015-10-30T22:46:55.052Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.522 33.861 1498.3513 22:46:30.37M 2015-10-30T22:46:55.213Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.522 33.862 1498.3518 22:46:30.57M 2015-10-30T22:46:55.418Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.523 33.862 1498.3519 22:46:30.77M 2015-10-30T22:46:55.618Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.523 33.862 1498.3512 22:46:30.97M 2015-10-30T22:46:55.843Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.522 33.862 1498.3499 22:46:31.18M 2015-10-30T22:46:56.028Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.522 33.861 1498.3523 22:46:31.40M 2015-10-30T22:46:56.228Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.522 33.861 1498.3528 22:46:31.58M 2015-10-30T22:46:56.433Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.522 33.861 1498.3527 22:46:31.78M 2015-10-30T22:46:56.638Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.523 33.862 1498.3522 22:46:32.00M 2015-10-30T22:46:56.838Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.523 33.862 1498.3523 22:46:32.20M 2015-10-30T22:46:57.043Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.524 33.863 1498.3536 22:46:32.40M 2015-10-30T22:46:57.243Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.525 33.863 1498.3551 22:46:32.60M 2015-10-30T22:46:57.448Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.526 33.865 1498.3571 22:46:32.79M 2015-10-30T22:46:57.654Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.528 33.866 1498.3590 22:46:33.01M 2015-10-30T22:46:57.858Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.529 33.867 1498.3601 22:46:33.21M 2015-10-30T22:46:58.058Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.529 33.868 1498.3600 22:46:33.41M 2015-10-30T22:46:58.258Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.530 33.869 1498.3602 22:46:33.61M 2015-10-30T22:46:58.463Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.530 33.870 1498.3595 22:46:33.81M 2015-10-30T22:46:58.668Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.531 33.871 1498.3600 22:46:34.03M 2015-10-30T22:46:58.868Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.532 33.872 1498.3613 22:46:34.23M 2015-10-30T22:46:59.073Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.534 33.874 1498.3619 22:46:34.43M 2015-10-30T22:46:59.278Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.529 33.869 1498.3556 22:46:34.63M 2015-10-30T22:46:59.478Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.528 33.868 1498.3546 22:46:34.83M 2015-10-30T22:46:59.683Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.527 33.867 1498.3539 22:46:35.04M 2015-10-30T22:46:59.883Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.518 33.859 1498.3441 22:46:35.24M 2015-10-30T22:47:00.088Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.518 33.858 1498.3430 22:46:35.44M 2015-10-30T22:47:00.308Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.517 33.858 1498.3420 22:46:35.64M 2015-10-30T22:47:00.494Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.517 33.858 1498.3414 22:46:35.86M 2015-10-30T22:47:00.698Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.517 33.858 1498.3411 22:46:36.06M 2015-10-30T22:47:00.898Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.517 33.858 1498.3407 22:46:36.26M 2015-10-30T22:47:01.103Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.517 33.858 1498.3408 22:46:36.46M 2015-10-30T22:47:01.308Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.517 33.858 1498.3403 22:46:36.66M 2015-10-30T22:47:01.508Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.518 33.859 1498.3420 22:46:36.86M 2015-10-30T22:47:01.713Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.519 33.860 1498.3438 22:46:37.07M 2015-10-30T22:47:01.913Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.521 33.862 1498.3455 22:46:37.27M 2015-10-30T22:47:02.118Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.523 33.864 1498.3485 22:46:37.47M 2015-10-30T22:47:02.332Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.526 33.866 1498.3508 22:46:37.67M 2015-10-30T22:47:02.523Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.528 33.868 1498.3527 22:46:37.87M 2015-10-30T22:47:02.723Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.529 33.870 1498.3551 22:46:38.09M 2015-10-30T22:47:02.928Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.532 33.872 1498.3577 22:46:38.29M 2015-10-30T22:47:03.134Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.534 33.874 1498.3613 22:46:38.49M 2015-10-30T22:47:03.334Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.539 33.879 1498.3680 22:46:38.68M 2015-10-30T22:47:03.572Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.539 33.879 1498.3679 22:46:38.88M 2015-10-30T22:47:03.743Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.539 33.879 1498.3669 22:46:39.11M 2015-10-30T22:47:03.943Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.546 33.886 1498.3757 22:46:39.30M 2015-10-30T22:47:04.148Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.547 33.886 1498.3773 22:46:39.50M 2015-10-30T22:47:04.353Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.546 33.885 1498.3762 22:46:39.70M 2015-10-30T22:47:04.553Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.545 33.885 1498.3763 22:46:39.90M 2015-10-30T22:47:04.778Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.544 33.883 1498.3752 22:46:40.12M 2015-10-30T22:47:04.972Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.542 33.881 1498.3748 22:46:40.34M 2015-10-30T22:47:05.163Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.541 33.880 1498.3728 22:46:40.52M 2015-10-30T22:47:05.368Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.540 33.879 1498.3728 22:46:40.72M 2015-10-30T22:47:05.569Z|I-OCEAN7-304-XXXX| 25.98 12.729 39.541 33.879 1498.3748 22:46:40.91M 2015-10-30T22:47:05.775Z|I-OCEAN7-304-XXXX| 25.98 12.729 39.541 33.879 1498.3749 22:46:41.13M 2015-10-30T22:47:05.975Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.541 33.879 1498.3752 22:46:41.33M 2015-10-30T22:47:06.178Z|I-OCEAN7-304-XXXX| 25.98 12.729 39.540 33.878 1498.3749 22:46:41.53M 2015-10-30T22:47:06.383Z|I-OCEAN7-304-XXXX| 25.94 12.729 39.541 33.879 1498.3751 22:46:41.73M 2015-10-30T22:47:06.583Z|I-OCEAN7-304-XXXX| 25.94 12.729 39.541 33.880 1498.3761 22:46:41.93M 2015-10-30T22:47:06.788Z|I-OCEAN7-304-XXXX| 25.95 12.729 39.548 33.886 1498.3838 22:46:42.15M 2015-10-30T22:47:06.993Z|I-OCEAN7-304-XXXX| 25.98 12.729 39.549 33.887 1498.3849 22:46:42.34M 2015-10-30T22:47:07.193Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.550 33.889 1498.3848 22:46:42.55M 2015-10-30T22:47:07.398Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.549 33.888 1498.3831 22:46:42.75M 2015-10-30T22:47:07.598Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.548 33.887 1498.3806 22:46:42.94M 2015-10-30T22:47:07.804Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.546 33.885 1498.3787 22:46:43.16M 2015-10-30T22:47:08.008Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.545 33.884 1498.3763 22:46:43.36M 2015-10-30T22:47:08.208Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.543 33.882 1498.3750 22:46:43.56M 2015-10-30T22:47:08.414Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.541 33.880 1498.3728 22:46:43.76M 2015-10-30T22:47:08.614Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.539 33.878 1498.3707 22:46:43.96M 2015-10-30T22:47:08.819Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.538 33.877 1498.3695 22:46:44.18M 2015-10-30T22:47:09.023Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.536 33.875 1498.3669 22:46:44.38M 2015-10-30T22:47:09.239Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.537 33.876 1498.3680 22:46:44.58M 2015-10-30T22:47:09.429Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.538 33.877 1498.3690 22:46:44.79M 2015-10-30T22:47:09.629Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.540 33.879 1498.3707 22:46:45.98M 2015-10-30T22:47:09.834Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.541 33.879 1498.3726 22:46:45.19M 2015-10-30T22:47:10.038Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.540 33.878 1498.3726 22:46:45.39M 2015-10-30T22:47:10.238Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.541 33.879 1498.3744 22:46:45.59M 2015-10-30T22:47:10.444Z|I-OCEAN7-304-XXXX| 25.82 12.730 39.542 33.879 1498.3762 22:46:45.79M 2015-10-30T22:47:10.649Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.543 33.880 1498.3771 22:46:46.01M 2015-10-30T22:47:10.849Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.543 33.881 1498.3772 22:46:46.21M 2015-10-30T22:47:11.049Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.543 33.881 1498.3754 22:46:46.41M 2015-10-30T22:47:11.259Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.543 33.881 1498.3754 22:46:46.60M 2015-10-30T22:47:11.459Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.544 33.882 1498.3761 22:46:46.81M 2015-10-30T22:47:11.659Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.545 33.883 1498.3761 22:46:47.03M 2015-10-30T22:47:11.864Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.544 33.883 1498.3759 22:46:47.22M 2015-10-30T22:47:12.069Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.534 33.872 1498.3624 22:46:47.42M 2015-10-30T22:47:12.274Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.498 33.839 1498.3218 22:46:47.62M 2015-10-30T22:47:12.469Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.498 33.839 1498.3220 22:46:47.82M 2015-10-30T22:47:12.679Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.497 33.837 1498.3213 22:46:48.04M 2015-10-30T22:47:12.879Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.495 33.836 1498.3187 22:46:48.24M 2015-10-30T22:47:13.084Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.494 33.835 1498.3174 22:46:48.44M 2015-10-30T22:47:13.284Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.492 33.834 1498.3153 22:46:48.64M 2015-10-30T22:47:13.489Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.491 33.833 1498.3143 22:46:48.84M 2015-10-30T22:47:13.709Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.490 33.832 1498.3131 22:46:49.05M 2015-10-30T22:47:13.894Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.490 33.831 1498.3123 22:46:49.27M 2015-10-30T22:47:14.094Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.490 33.831 1498.3113 22:46:49.45M 2015-10-30T22:47:14.304Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.490 33.832 1498.3107 22:46:49.65M 2015-10-30T22:47:14.499Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.490 33.832 1498.3118 22:46:49.85M 2015-10-30T22:47:14.732Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.490 33.832 1498.3115 22:46:50.07M 2015-10-30T22:47:14.909Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.490 33.832 1498.3104 22:46:50.27M 2015-10-30T22:47:15.109Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.489 33.832 1498.3085 22:46:50.47M 2015-10-30T22:47:15.314Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.489 33.832 1498.3086 22:46:50.66M 2015-10-30T22:47:15.519Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.498 33.841 1498.3188 22:46:50.86M 2015-10-30T22:47:15.719Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.500 33.842 1498.3209 22:46:51.08M 2015-10-30T22:47:15.924Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.501 33.843 1498.3231 22:46:51.28M 2015-10-30T22:47:16.129Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.511 33.853 1498.3357 22:46:51.48M 2015-10-30T22:47:16.334Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.512 33.854 1498.3361 22:46:51.68M 2015-10-30T22:47:16.534Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.509 33.851 1498.3322 22:46:51.88M 2015-10-30T22:47:16.739Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.509 33.851 1498.3326 22:46:52.10M 2015-10-30T22:47:16.939Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.509 33.852 1498.3319 22:46:52.30M 2015-10-30T22:47:17.144Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.510 33.852 1498.3337 22:46:52.50M 2015-10-30T22:47:17.349Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.510 33.852 1498.3347 22:46:52.70M 2015-10-30T22:47:17.549Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.510 33.851 1498.3344 22:46:52.90M 2015-10-30T22:47:17.754Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.509 33.851 1498.3341 22:46:53.11M 2015-10-30T22:47:17.954Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.512 33.853 1498.3372 22:46:53.31M 2015-10-30T22:47:18.175Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.512 33.853 1498.3391 22:46:53.51M 2015-10-30T22:47:18.359Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.513 33.853 1498.3405 22:46:53.73M 2015-10-30T22:47:18.559Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.514 33.854 1498.3423 22:46:53.91M 2015-10-30T22:47:18.764Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.514 33.853 1498.3430 22:46:54.13M 2015-10-30T22:47:18.969Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.514 33.854 1498.3428 22:46:54.33M 2015-10-30T22:47:19.169Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.515 33.855 1498.3436 22:46:54.53M 2015-10-30T22:47:19.375Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.515 33.855 1498.3447 22:46:54.72M 2015-10-30T22:47:19.579Z|I-OCEAN7-304-XXXX| 25.86 12.729 39.515 33.855 1498.3439 22:46:54.92M 2015-10-30T22:47:19.784Z|I-OCEAN7-304-XXXX| 25.86 12.729 39.515 33.855 1498.3434 22:46:55.14M 2015-10-30T22:47:19.984Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.515 33.854 1498.3431 22:46:55.34M 2015-10-30T22:47:20.189Z|I-OCEAN7-304-XXXX| 25.83 12.725 39.514 33.857 1498.3334 22:46:55.54M 2015-10-30T22:47:20.389Z|I-OCEAN7-304-XXXX| 25.81 12.724 39.514 33.858 1498.3319 22:46:55.74M 2015-10-30T22:47:20.594Z|I-OCEAN7-304-XXXX| 25.81 12.724 39.515 33.859 1498.3319 22:46:55.94M 2015-10-30T22:47:20.799Z|I-OCEAN7-304-XXXX| 25.85 12.724 39.515 33.859 1498.3320 22:46:56.16M 2015-10-30T22:47:20.999Z|I-OCEAN7-304-XXXX| 25.86 12.721 39.524 33.870 1498.3378 22:46:56.36M 2015-10-30T22:47:21.204Z|I-OCEAN7-304-XXXX| 25.85 12.722 39.525 33.871 1498.3391 22:46:56.56M 2015-10-30T22:47:21.409Z|I-OCEAN7-304-XXXX| 25.85 12.722 39.526 33.871 1498.3405 22:46:56.75M 2015-10-30T22:47:21.609Z|I-OCEAN7-304-XXXX| 25.84 12.722 39.532 33.877 1498.3483 22:46:56.96M 2015-10-30T22:47:21.809Z|I-OCEAN7-304-XXXX| 25.82 12.723 39.533 33.877 1498.3491 22:46:57.17M 2015-10-30T22:47:22.014Z|I-OCEAN7-304-XXXX| 25.82 12.723 39.533 33.877 1498.3497 22:46:57.37M 2015-10-30T22:47:22.219Z|I-OCEAN7-304-XXXX| 25.81 12.723 39.533 33.877 1498.3497 22:46:57.57M 2015-10-30T22:47:22.419Z|I-OCEAN7-304-XXXX| 25.81 12.723 39.532 33.876 1498.3495 22:46:57.77M 2015-10-30T22:47:22.644Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.531 33.875 1498.3492 22:46:57.97M 2015-10-30T22:47:22.829Z|I-OCEAN7-304-XXXX| 25.87 12.723 39.530 33.874 1498.3491 22:46:58.21M 2015-10-30T22:47:23.029Z|I-OCEAN7-304-XXXX| 25.85 12.724 39.529 33.873 1498.3481 22:46:58.39M 2015-10-30T22:47:23.234Z|I-OCEAN7-304-XXXX| 25.85 12.724 39.528 33.871 1498.3469 22:46:58.59M 2015-10-30T22:47:23.434Z|I-OCEAN7-304-XXXX| 25.82 12.724 39.521 33.864 1498.3397 22:46:58.79M 2015-10-30T22:47:23.639Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.520 33.863 1498.3406 22:46:59.00M 2015-10-30T22:47:23.844Z|I-OCEAN7-304-XXXX| 25.82 12.725 39.519 33.862 1498.3398 22:46:59.20M 2015-10-30T22:47:24.044Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.513 33.855 1498.3339 22:46:59.40M 2015-10-30T22:47:24.249Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.512 33.855 1498.3333 22:46:59.60M 2015-10-30T22:47:24.449Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.505 33.848 1498.3253 22:46:59.80M 2015-10-30T22:47:24.654Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.505 33.848 1498.3246 22:47:00.02M 2015-10-30T22:47:24.859Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.504 33.847 1498.3234 22:47:00.22M 2015-10-30T22:47:25.059Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.506 33.849 1498.3250 22:47:00.42M 2015-10-30T22:47:25.264Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.506 33.849 1498.3254 22:47:00.62M 2015-10-30T22:47:25.469Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.506 33.849 1498.3253 22:47:00.81M 2015-10-30T22:47:25.669Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.506 33.849 1498.3258 22:47:01.03M 2015-10-30T22:47:25.874Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.507 33.850 1498.3263 22:47:01.23M 2015-10-30T22:47:26.079Z|I-OCEAN7-304-XXXX| 25.80 12.725 39.508 33.851 1498.3264 22:47:01.43M 2015-10-30T22:47:26.292Z|I-OCEAN7-304-XXXX| 25.85 12.725 39.509 33.852 1498.3291 22:47:01.63M 2015-10-30T22:47:26.479Z|I-OCEAN7-304-XXXX| 25.82 12.725 39.511 33.854 1498.3301 22:47:01.83M 2015-10-30T22:47:26.684Z|I-OCEAN7-304-XXXX| 25.82 12.725 39.512 33.855 1498.3309 22:47:02.05M 2015-10-30T22:47:26.889Z|I-OCEAN7-304-XXXX| 25.80 12.725 39.513 33.857 1498.3313 22:47:02.25M 2015-10-30T22:47:27.109Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.516 33.859 1498.3352 22:47:02.45M 2015-10-30T22:47:27.294Z|I-OCEAN7-304-XXXX| 25.81 12.725 39.516 33.859 1498.3346 22:47:02.66M 2015-10-30T22:47:27.499Z|I-OCEAN7-304-XXXX| 25.79 12.725 39.516 33.859 1498.3352 22:47:02.85M 2015-10-30T22:47:27.699Z|I-OCEAN7-304-XXXX| 25.81 12.725 39.515 33.858 1498.3357 22:47:03.07M 2015-10-30T22:47:27.905Z|I-OCEAN7-304-XXXX| 25.82 12.725 39.515 33.857 1498.3352 22:47:03.26M 2015-10-30T22:47:28.104Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.513 33.856 1498.3339 22:47:03.46M 2015-10-30T22:47:28.324Z|I-OCEAN7-304-XXXX| 25.78 12.725 39.512 33.855 1498.3314 22:47:03.66M 2015-10-30T22:47:28.514Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.511 33.853 1498.3313 22:47:03.86M 2015-10-30T22:47:28.714Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.511 33.853 1498.3319 22:47:04.08M 2015-10-30T22:47:28.919Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.511 33.853 1498.3326 22:47:04.28M 2015-10-30T22:47:29.124Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.512 33.854 1498.3337 22:47:04.48M 2015-10-30T22:47:29.324Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.509 33.851 1498.3312 22:47:04.68M 2015-10-30T22:47:29.529Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.508 33.850 1498.3320 22:47:04.87M 2015-10-30T22:47:29.729Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.511 33.853 1498.3353 22:47:05.09M 2015-10-30T22:47:29.934Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.512 33.853 1498.3362 22:47:05.29M 2015-10-30T22:47:30.139Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.512 33.854 1498.3373 22:47:05.49M 2015-10-30T22:47:30.339Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.507 33.849 1498.3308 22:47:05.69M 2015-10-30T22:47:30.544Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.505 33.847 1498.3282 22:47:05.89M 2015-10-30T22:47:30.749Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.505 33.847 1498.3289 22:47:06.11M 2015-10-30T22:47:30.949Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.512 33.854 1498.3373 22:47:06.31M 2015-10-30T22:47:31.149Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.512 33.854 1498.3362 22:47:06.51M 2015-10-30T22:47:31.354Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.512 33.853 1498.3358 22:47:06.70M 2015-10-30T22:47:31.575Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.512 33.853 1498.3358 22:47:06.90M 2015-10-30T22:47:31.764Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.512 33.853 1498.3362 22:47:07.14M 2015-10-30T22:47:31.965Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.508 33.850 1498.3313 22:47:07.32M 2015-10-30T22:47:32.164Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.512 33.853 1498.3363 22:47:07.52M 2015-10-30T22:47:32.369Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.512 33.854 1498.3361 22:47:07.72M 2015-10-30T22:47:32.575Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.511 33.852 1498.3346 22:47:07.92M 2015-10-30T22:47:32.775Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.509 33.851 1498.3336 22:47:08.14M 2015-10-30T22:47:32.980Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.510 33.851 1498.3350 22:47:08.34M 2015-10-30T22:47:33.180Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.508 33.849 1498.3330 22:47:08.54M 2015-10-30T22:47:33.385Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.508 33.849 1498.3323 22:47:08.73M 2015-10-30T22:47:33.590Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.508 33.849 1498.3320 22:47:08.93M 2015-10-30T22:47:33.795Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.508 33.849 1498.3320 22:47:09.15M 2015-10-30T22:47:33.995Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.507 33.848 1498.3302 22:47:09.35M 2015-10-30T22:47:34.200Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.507 33.849 1498.3307 22:47:09.55M 2015-10-30T22:47:34.400Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.508 33.849 1498.3315 22:47:09.75M 2015-10-30T22:47:34.605Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.506 33.848 1498.3296 22:47:09.95M 2015-10-30T22:47:34.810Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.506 33.848 1498.3289 22:47:10.17M 2015-10-30T22:47:35.010Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.510 33.852 1498.3331 22:47:10.37M 2015-10-30T22:47:35.210Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.509 33.851 1498.3311 22:47:10.57M 2015-10-30T22:47:35.415Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.511 33.853 1498.3337 22:47:10.76M 2015-10-30T22:47:35.620Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.512 33.854 1498.3341 22:47:10.96M 2015-10-30T22:47:35.820Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.512 33.854 1498.3335 22:47:11.18M 2015-10-30T22:47:36.040Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.513 33.855 1498.3341 22:47:11.38M 2015-10-30T22:47:36.230Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.513 33.854 1498.3344 22:47:11.59M 2015-10-30T22:47:36.430Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.513 33.855 1498.3346 22:47:11.78M 2015-10-30T22:47:36.635Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.513 33.855 1498.3347 22:47:12.00M 2015-10-30T22:47:36.835Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.513 33.855 1498.3339 22:47:12.20M 2015-10-30T22:47:37.040Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.512 33.854 1498.3322 22:47:12.39M 2015-10-30T22:47:37.245Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.511 33.853 1498.3306 22:47:12.59M 2015-10-30T22:47:37.450Z|I-OCEAN7-304-XXXX| 25.78 12.725 39.509 33.852 1498.3289 22:47:12.79M 2015-10-30T22:47:37.650Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.508 33.851 1498.3270 22:47:13.02M 2015-10-30T22:47:37.850Z|I-OCEAN7-304-XXXX| 25.76 12.725 39.508 33.851 1498.3259 22:47:13.21M 2015-10-30T22:47:38.055Z|I-OCEAN7-304-XXXX| 25.76 12.725 39.508 33.851 1498.3256 22:47:13.41M 2015-10-30T22:47:38.255Z|I-OCEAN7-304-XXXX| 25.76 12.725 39.508 33.851 1498.3257 22:47:13.61M 2015-10-30T22:47:38.460Z|I-OCEAN7-304-XXXX| 25.83 12.725 39.509 33.852 1498.3282 22:47:13.81M 2015-10-30T22:47:38.665Z|I-OCEAN7-304-XXXX| 25.83 12.725 39.510 33.853 1498.3298 22:47:14.03M 2015-10-30T22:47:38.865Z|I-OCEAN7-304-XXXX| 25.83 12.725 39.510 33.853 1498.3304 22:47:14.23M 2015-10-30T22:47:39.070Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.512 33.854 1498.3319 22:47:14.42M 2015-10-30T22:47:39.275Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.511 33.854 1498.3309 22:47:14.62M 2015-10-30T22:47:39.480Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.511 33.855 1498.3314 22:47:14.83M 2015-10-30T22:47:39.675Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.511 33.854 1498.3314 22:47:15.04M 2015-10-30T22:47:39.885Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.511 33.854 1498.3311 22:47:15.24M 2015-10-30T22:47:40.085Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.512 33.855 1498.3325 22:47:15.44M 2015-10-30T22:47:40.290Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.511 33.854 1498.3315 22:47:15.64M 2015-10-30T22:47:40.510Z|I-OCEAN7-304-XXXX| 25.81 12.725 39.516 33.859 1498.3359 22:47:15.84M 2015-10-30T22:47:40.695Z|I-OCEAN7-304-XXXX| 25.85 12.725 39.514 33.857 1498.3339 22:47:16.08M 2015-10-30T22:47:40.900Z|I-OCEAN7-304-XXXX| 25.83 12.725 39.513 33.856 1498.3333 22:47:16.26M 2015-10-30T22:47:41.100Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.512 33.854 1498.3329 22:47:16.46M 2015-10-30T22:47:41.305Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.511 33.854 1498.3329 22:47:16.66M 2015-10-30T22:47:41.505Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.512 33.855 1498.3345 22:47:16.85M 2015-10-30T22:47:41.710Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.513 33.856 1498.3353 22:47:17.07M 2015-10-30T22:47:41.915Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.515 33.857 1498.3354 22:47:17.27M 2015-10-30T22:47:42.115Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.513 33.856 1498.3336 22:47:17.47M 2015-10-30T22:47:42.320Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.513 33.855 1498.3350 22:47:17.67M 2015-10-30T22:47:42.520Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.513 33.855 1498.3369 22:47:17.87M 2015-10-30T22:47:42.725Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.514 33.855 1498.3378 22:47:18.09M 2015-10-30T22:47:42.925Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.514 33.855 1498.3380 22:47:18.29M 2015-10-30T22:47:43.130Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.513 33.854 1498.3374 22:47:18.49M 2015-10-30T22:47:43.335Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.511 33.853 1498.3364 22:47:18.69M 2015-10-30T22:47:43.540Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.510 33.851 1498.3334 22:47:18.88M 2015-10-30T22:47:43.772Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.509 33.851 1498.3331 22:47:19.10M 2015-10-30T22:47:43.940Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.508 33.849 1498.3326 22:47:19.30M 2015-10-30T22:47:44.145Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.507 33.849 1498.3303 22:47:19.50M 2015-10-30T22:47:44.350Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.506 33.848 1498.3289 22:47:19.70M 2015-10-30T22:47:44.550Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.506 33.848 1498.3285 22:47:19.90M 2015-10-30T22:47:44.755Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.505 33.847 1498.3281 22:47:20.12M 2015-10-30T22:47:44.975Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.505 33.847 1498.3284 22:47:20.32M 2015-10-30T22:47:45.160Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.506 33.848 1498.3285 22:47:20.53M 2015-10-30T22:47:45.366Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.500 33.842 1498.3214 22:47:20.71M 2015-10-30T22:47:45.570Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.500 33.843 1498.3214 22:47:20.91M 2015-10-30T22:47:45.770Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.500 33.843 1498.3204 22:47:21.13M 2015-10-30T22:47:45.970Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.504 33.846 1498.3240 22:47:21.33M 2015-10-30T22:47:46.180Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.504 33.846 1498.3241 22:47:21.53M 2015-10-30T22:47:46.380Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.508 33.850 1498.3302 22:47:21.73M 2015-10-30T22:47:46.580Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.509 33.851 1498.3317 22:47:21.93M 2015-10-30T22:47:46.785Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.509 33.851 1498.3328 22:47:22.15M 2015-10-30T22:47:46.990Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.510 33.851 1498.3320 22:47:22.35M 2015-10-30T22:47:47.190Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.510 33.851 1498.3326 22:47:22.55M 2015-10-30T22:47:47.395Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.509 33.851 1498.3322 22:47:22.74M 2015-10-30T22:47:47.600Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.509 33.851 1498.3323 22:47:22.94M 2015-10-30T22:47:47.800Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.510 33.851 1498.3326 22:47:23.16M 2015-10-30T22:47:48.005Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.509 33.851 1498.3322 22:47:23.36M 2015-10-30T22:47:48.205Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.509 33.851 1498.3315 22:47:23.56M 2015-10-30T22:47:48.405Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.512 33.853 1498.3342 22:47:23.76M 2015-10-30T22:47:48.615Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.512 33.854 1498.3344 22:47:23.96M 2015-10-30T22:47:48.815Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.511 33.853 1498.3326 22:47:24.18M 2015-10-30T22:47:49.015Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.511 33.853 1498.3320 22:47:24.37M 2015-10-30T22:47:49.220Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.511 33.853 1498.3317 22:47:24.57M 2015-10-30T22:47:49.440Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.511 33.853 1498.3319 22:47:24.77M 2015-10-30T22:47:49.625Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.511 33.853 1498.3317 22:47:25.01M 2015-10-30T22:47:49.830Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.506 33.848 1498.3265 22:47:25.19M 2015-10-30T22:47:50.035Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.506 33.848 1498.3262 22:47:25.39M 2015-10-30T22:47:50.240Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.505 33.848 1498.3260 22:47:25.59M 2015-10-30T22:47:50.440Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.505 33.848 1498.3259 22:47:25.79M 2015-10-30T22:47:50.645Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.505 33.847 1498.3253 22:47:26.01M 2015-10-30T22:47:50.845Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.504 33.846 1498.3239 22:47:26.21M 2015-10-30T22:47:51.050Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.509 33.851 1498.3298 22:47:26.41M 2015-10-30T22:47:51.252Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.510 33.853 1498.3322 22:47:26.60M 2015-10-30T22:47:51.455Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.512 33.852 1498.3401 22:47:26.80M 2015-10-30T22:47:51.655Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.510 33.850 1498.3385 22:47:27.02M 2015-10-30T22:47:51.860Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.509 33.849 1498.3378 22:47:27.22M 2015-10-30T22:47:52.065Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.508 33.847 1498.3362 22:47:27.42M 2015-10-30T22:47:52.265Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.504 33.843 1498.3323 22:47:27.62M 2015-10-30T22:47:52.470Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.504 33.844 1498.3323 22:47:27.82M 2015-10-30T22:47:52.675Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.499 33.839 1498.3275 22:47:28.04M 2015-10-30T22:47:52.880Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.498 33.838 1498.3267 22:47:28.24M 2015-10-30T22:47:53.092Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.498 33.838 1498.3254 22:47:28.44M 2015-10-30T22:47:53.280Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.498 33.838 1498.3240 22:47:28.64M 2015-10-30T22:47:53.492Z|I-OCEAN7-304-XXXX| 25.86 12.729 39.505 33.845 1498.3319 22:47:28.83M 2015-10-30T22:47:53.685Z|I-OCEAN7-304-XXXX| 25.86 12.729 39.507 33.847 1498.3340 22:47:29.05M 2015-10-30T22:47:53.910Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.509 33.849 1498.3362 22:47:29.25M 2015-10-30T22:47:54.132Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.510 33.850 1498.3373 22:47:29.47M 2015-10-30T22:47:54.300Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.512 33.852 1498.3397 22:47:29.65M 2015-10-30T22:47:54.501Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.514 33.854 1498.3407 22:47:29.85M 2015-10-30T22:47:54.700Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.514 33.854 1498.3419 22:47:30.07M 2015-10-30T22:47:54.910Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.515 33.855 1498.3435 22:47:30.27M 2015-10-30T22:47:55.110Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.510 33.850 1498.3370 22:47:30.47M 2015-10-30T22:47:55.310Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.508 33.848 1498.3351 22:47:30.66M 2015-10-30T22:47:55.515Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.506 33.846 1498.3334 22:47:30.86M 2015-10-30T22:47:55.715Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.504 33.844 1498.3317 22:47:31.08M 2015-10-30T22:47:55.920Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.505 33.845 1498.3315 22:47:31.28M 2015-10-30T22:47:56.125Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.505 33.845 1498.3315 22:47:31.48M 2015-10-30T22:47:56.326Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.504 33.844 1498.3317 22:47:31.68M 2015-10-30T22:47:56.531Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.505 33.845 1498.3314 22:47:31.88M 2015-10-30T22:47:56.736Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.505 33.846 1498.3318 22:47:32.10M 2015-10-30T22:47:56.940Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.506 33.847 1498.3319 22:47:32.30M 2015-10-30T22:47:57.136Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.508 33.848 1498.3341 22:47:32.50M 2015-10-30T22:47:57.341Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.508 33.849 1498.3342 22:47:32.69M 2015-10-30T22:47:57.541Z|I-OCEAN7-304-XXXX| 25.85 12.728 39.509 33.850 1498.3344 22:47:32.89M 2015-10-30T22:47:57.751Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.510 33.851 1498.3345 22:47:33.11M 2015-10-30T22:47:57.951Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.510 33.852 1498.3334 22:47:33.31M 2015-10-30T22:47:58.156Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.510 33.852 1498.3339 22:47:33.51M 2015-10-30T22:47:58.376Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.520 33.861 1498.3446 22:47:33.71M 2015-10-30T22:47:58.561Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.521 33.862 1498.3461 22:47:33.92M 2015-10-30T22:47:58.766Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.521 33.862 1498.3474 22:47:34.13M 2015-10-30T22:47:58.972Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.518 33.859 1498.3440 22:47:34.33M 2015-10-30T22:47:59.171Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.517 33.858 1498.3441 22:47:34.53M 2015-10-30T22:47:59.371Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.517 33.858 1498.3436 22:47:34.72M 2015-10-30T22:47:59.581Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.517 33.858 1498.3434 22:47:34.92M 2015-10-30T22:47:59.781Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.516 33.857 1498.3416 22:47:35.14M 2015-10-30T22:47:59.986Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.515 33.857 1498.3402 22:47:35.34M 2015-10-30T22:48:00.186Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.518 33.859 1498.3425 22:47:35.54M 2015-10-30T22:48:00.386Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.518 33.859 1498.3423 22:47:35.74M 2015-10-30T22:48:00.591Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.519 33.860 1498.3428 22:47:35.94M 2015-10-30T22:48:00.796Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.519 33.860 1498.3425 22:47:36.16M 2015-10-30T22:48:00.996Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.519 33.860 1498.3419 22:47:36.36M 2015-10-30T22:48:01.201Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.519 33.860 1498.3414 22:47:36.56M 2015-10-30T22:48:01.406Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.516 33.858 1498.3370 22:47:36.75M 2015-10-30T22:48:01.606Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.522 33.864 1498.3436 22:47:36.95M 2015-10-30T22:48:01.811Z|I-OCEAN7-304-XXXX| 25.79 12.725 39.523 33.865 1498.3438 22:47:37.17M 2015-10-30T22:48:02.011Z|I-OCEAN7-304-XXXX| 25.79 12.725 39.522 33.864 1498.3420 22:47:37.37M 2015-10-30T22:48:02.240Z|I-OCEAN7-304-XXXX| 25.79 12.725 39.522 33.864 1498.3423 22:47:37.57M 2015-10-30T22:48:02.416Z|I-OCEAN7-304-XXXX| 25.78 12.725 39.522 33.865 1498.3430 22:47:37.77M 2015-10-30T22:48:02.621Z|I-OCEAN7-304-XXXX| 25.79 12.725 39.523 33.865 1498.3441 22:47:37.97M 2015-10-30T22:48:02.842Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.520 33.863 1498.3409 22:47:38.19M 2015-10-30T22:48:03.031Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.519 33.862 1498.3405 22:47:38.40M 2015-10-30T22:48:03.231Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.519 33.861 1498.3413 22:47:38.59M 2015-10-30T22:48:03.436Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.518 33.860 1498.3414 22:47:38.78M 2015-10-30T22:48:03.636Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.518 33.859 1498.3416 22:47:39.00M 2015-10-30T22:48:03.841Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.517 33.858 1498.3416 22:47:39.20M 2015-10-30T22:48:04.046Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.517 33.858 1498.3414 22:47:39.40M 2015-10-30T22:48:04.246Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.516 33.857 1498.3417 22:47:39.60M 2015-10-30T22:48:04.451Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.511 33.852 1498.3364 22:47:39.80M 2015-10-30T22:48:04.651Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.511 33.852 1498.3373 22:47:40.02M 2015-10-30T22:48:04.856Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.511 33.851 1498.3375 22:47:40.22M 2015-10-30T22:48:05.051Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.510 33.850 1498.3374 22:47:40.41M 2015-10-30T22:48:05.256Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.508 33.849 1498.3359 22:47:40.61M 2015-10-30T22:48:05.471Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.509 33.850 1498.3367 22:47:40.81M 2015-10-30T22:48:05.666Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.510 33.850 1498.3373 22:47:41.03M 2015-10-30T22:48:05.871Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.510 33.851 1498.3373 22:47:41.23M 2015-10-30T22:48:06.076Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.511 33.851 1498.3383 22:47:41.43M 2015-10-30T22:48:06.276Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.511 33.852 1498.3386 22:47:41.63M 2015-10-30T22:48:06.481Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.511 33.852 1498.3390 22:47:41.83M 2015-10-30T22:48:06.686Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.512 33.853 1498.3398 22:47:42.05M 2015-10-30T22:48:06.886Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.510 33.851 1498.3369 22:47:42.25M 2015-10-30T22:48:07.091Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.510 33.851 1498.3374 22:47:42.44M 2015-10-30T22:48:07.306Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.511 33.852 1498.3389 22:47:42.65M 2015-10-30T22:48:07.491Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.511 33.852 1498.3394 22:47:42.86M 2015-10-30T22:48:07.696Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.511 33.852 1498.3389 22:47:43.06M 2015-10-30T22:48:07.901Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.511 33.852 1498.3385 22:47:43.26M 2015-10-30T22:48:08.101Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.510 33.851 1498.3365 22:47:43.46M 2015-10-30T22:48:08.306Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.510 33.851 1498.3358 22:47:43.66M 2015-10-30T22:48:08.511Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.511 33.852 1498.3367 22:47:43.86M 2015-10-30T22:48:08.711Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.512 33.853 1498.3368 22:47:44.08M 2015-10-30T22:48:08.916Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.512 33.853 1498.3373 22:47:44.27M 2015-10-30T22:48:09.132Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.513 33.854 1498.3372 22:47:44.48M 2015-10-30T22:48:09.321Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.514 33.855 1498.3358 22:47:44.67M 2015-10-30T22:48:09.521Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.512 33.854 1498.3329 22:47:44.87M 2015-10-30T22:48:09.731Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.512 33.854 1498.3330 22:47:45.09M 2015-10-30T22:48:09.931Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.512 33.854 1498.3322 22:47:45.29M 2015-10-30T22:48:10.131Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.511 33.853 1498.3306 22:47:45.49M 2015-10-30T22:48:10.336Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.509 33.852 1498.3286 22:47:45.69M 2015-10-30T22:48:10.536Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.509 33.851 1498.3276 22:47:45.89M 2015-10-30T22:48:10.741Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.508 33.850 1498.3267 22:47:46.11M 2015-10-30T22:48:10.941Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.506 33.848 1498.3245 22:47:46.30M 2015-10-30T22:48:11.146Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.489 33.832 1498.3053 22:47:46.50M 2015-10-30T22:48:11.351Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.455 33.800 1498.2668 22:47:46.70M 2015-10-30T22:48:11.556Z|I-OCEAN7-304-XXXX| 25.63 12.726 39.455 33.799 1498.2655 22:47:46.90M 2015-10-30T22:48:11.776Z|I-OCEAN7-304-XXXX| 25.63 12.726 39.454 33.799 1498.2655 22:47:47.12M 2015-10-30T22:48:11.961Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.453 33.798 1498.2654 22:47:47.34M 2015-10-30T22:48:12.166Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.439 33.783 1498.2493 22:47:47.52M 2015-10-30T22:48:12.366Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.437 33.782 1498.2491 22:47:47.72M 2015-10-30T22:48:12.571Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.436 33.780 1498.2483 22:47:47.92M 2015-10-30T22:48:12.771Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.440 33.784 1498.2529 22:47:48.14M 2015-10-30T22:48:12.976Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.441 33.786 1498.2549 22:47:48.33M 2015-10-30T22:48:13.181Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.443 33.787 1498.2567 22:47:48.54M 2015-10-30T22:48:13.381Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.444 33.788 1498.2577 22:47:48.73M 2015-10-30T22:48:13.586Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.445 33.789 1498.2590 22:47:48.93M 2015-10-30T22:48:13.786Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.446 33.790 1498.2606 22:47:49.15M 2015-10-30T22:48:13.991Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.447 33.792 1498.2622 22:47:49.35M 2015-10-30T22:48:14.196Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.448 33.792 1498.2629 22:47:49.55M 2015-10-30T22:48:14.396Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.448 33.792 1498.2637 22:47:49.75M 2015-10-30T22:48:14.601Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.448 33.792 1498.2653 22:47:49.95M 2015-10-30T22:48:14.806Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.449 33.793 1498.2662 22:47:50.17M 2015-10-30T22:48:15.006Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.449 33.793 1498.2656 22:47:50.37M 2015-10-30T22:48:15.206Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.449 33.793 1498.2654 22:47:50.56M 2015-10-30T22:48:15.411Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.449 33.793 1498.2667 22:47:50.76M 2015-10-30T22:48:15.617Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.449 33.793 1498.2653 22:47:50.96M 2015-10-30T22:48:15.816Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.449 33.793 1498.2664 22:47:51.18M 2015-10-30T22:48:16.021Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.449 33.793 1498.2660 22:47:51.38M 2015-10-30T22:48:16.241Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.459 33.802 1498.2770 22:47:51.58M 2015-10-30T22:48:16.426Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.459 33.803 1498.2776 22:47:51.79M 2015-10-30T22:48:16.631Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.461 33.804 1498.2798 22:47:52.00M 2015-10-30T22:48:16.831Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.459 33.802 1498.2777 22:47:52.20M 2015-10-30T22:48:17.036Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.458 33.801 1498.2773 22:47:52.40M 2015-10-30T22:48:17.241Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.461 33.804 1498.2798 22:47:52.60M 2015-10-30T22:48:17.452Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.462 33.806 1498.2813 22:47:52.79M 2015-10-30T22:48:17.647Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.463 33.807 1498.2814 22:47:53.01M 2015-10-30T22:48:17.846Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.474 33.817 1498.2933 22:47:53.21M 2015-10-30T22:48:18.052Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.475 33.818 1498.2941 22:47:53.41M 2015-10-30T22:48:18.257Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.486 33.829 1498.3074 22:47:53.61M 2015-10-30T22:48:18.456Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.488 33.831 1498.3087 22:47:53.81M 2015-10-30T22:48:18.657Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.490 33.832 1498.3108 22:47:54.03M 2015-10-30T22:48:18.866Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.491 33.834 1498.3125 22:47:54.22M 2015-10-30T22:48:19.066Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.493 33.836 1498.3145 22:47:54.43M 2015-10-30T22:48:19.271Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.495 33.837 1498.3153 22:47:54.62M 2015-10-30T22:48:19.472Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.497 33.839 1498.3177 22:47:54.82M 2015-10-30T22:48:19.676Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.499 33.841 1498.3191 22:47:55.04M 2015-10-30T22:48:19.881Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.500 33.843 1498.3214 22:47:55.24M 2015-10-30T22:48:20.081Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.506 33.848 1498.3278 22:47:55.44M 2015-10-30T22:48:20.287Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.506 33.848 1498.3274 22:47:55.64M 2015-10-30T22:48:20.487Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.506 33.848 1498.3276 22:47:55.84M 2015-10-30T22:48:20.712Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.506 33.847 1498.3276 22:47:56.06M 2015-10-30T22:48:20.897Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.506 33.848 1498.3262 22:47:56.27M 2015-10-30T22:48:21.097Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.505 33.847 1498.3250 22:47:56.45M 2015-10-30T22:48:21.302Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.504 33.847 1498.3232 22:47:56.65M 2015-10-30T22:48:21.509Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.503 33.846 1498.3219 22:47:56.85M 2015-10-30T22:48:21.710Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.503 33.846 1498.3219 22:47:57.07M 2015-10-30T22:48:21.912Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.509 33.851 1498.3282 22:47:57.27M 2015-10-30T22:48:22.112Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.509 33.851 1498.3287 22:47:57.47M 2015-10-30T22:48:22.317Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.510 33.852 1498.3302 22:47:57.67M 2015-10-30T22:48:22.517Z|I-OCEAN7-304-XXXX| 25.67 12.726 39.511 33.853 1498.3301 22:47:57.87M 2015-10-30T22:48:22.722Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.511 33.854 1498.3306 22:47:58.09M 2015-10-30T22:48:22.927Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.512 33.855 1498.3315 22:47:58.28M 2015-10-30T22:48:23.127Z|I-OCEAN7-304-XXXX| 25.71 12.726 39.513 33.855 1498.3331 22:47:58.48M 2015-10-30T22:48:23.332Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.514 33.856 1498.3350 22:47:58.68M 2015-10-30T22:48:23.532Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.514 33.857 1498.3357 22:47:58.88M 2015-10-30T22:48:23.737Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.515 33.857 1498.3367 22:47:59.10M 2015-10-30T22:48:23.942Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.515 33.857 1498.3368 22:47:59.30M 2015-10-30T22:48:24.147Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.516 33.858 1498.3376 22:47:59.50M 2015-10-30T22:48:24.347Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.514 33.856 1498.3348 22:47:59.70M 2015-10-30T22:48:24.547Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.514 33.856 1498.3352 22:47:59.90M 2015-10-30T22:48:24.752Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.514 33.856 1498.3352 22:48:00.12M 2015-10-30T22:48:24.957Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.513 33.855 1498.3357 22:48:00.32M 2015-10-30T22:48:25.177Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.512 33.854 1498.3346 22:48:00.51M 2015-10-30T22:48:25.357Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.511 33.853 1498.3336 22:48:00.73M 2015-10-30T22:48:25.572Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.510 33.853 1498.3324 22:48:00.91M 2015-10-30T22:48:25.773Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.509 33.851 1498.3307 22:48:01.13M 2015-10-30T22:48:25.972Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.508 33.850 1498.3296 22:48:01.33M 2015-10-30T22:48:26.172Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.507 33.850 1498.3293 22:48:01.53M 2015-10-30T22:48:26.377Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.507 33.849 1498.3285 22:48:01.73M 2015-10-30T22:48:26.577Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.510 33.852 1498.3318 22:48:01.93M 2015-10-30T22:48:26.782Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.509 33.852 1498.3313 22:48:02.15M 2015-10-30T22:48:26.987Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.509 33.851 1498.3312 22:48:02.35M 2015-10-30T22:48:27.187Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.509 33.851 1498.3309 22:48:02.54M 2015-10-30T22:48:27.392Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.508 33.850 1498.3296 22:48:02.74M 2015-10-30T22:48:27.597Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.507 33.849 1498.3285 22:48:02.94M 2015-10-30T22:48:27.797Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.507 33.849 1498.3290 22:48:03.16M 2015-10-30T22:48:27.997Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.506 33.848 1498.3289 22:48:03.36M 2015-10-30T22:48:28.202Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.501 33.844 1498.3231 22:48:03.56M 2015-10-30T22:48:28.407Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.501 33.843 1498.3226 22:48:03.76M 2015-10-30T22:48:28.612Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.503 33.845 1498.3252 22:48:03.96M 2015-10-30T22:48:28.812Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.504 33.846 1498.3270 22:48:04.18M 2015-10-30T22:48:29.017Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.504 33.846 1498.3276 22:48:04.37M 2015-10-30T22:48:29.222Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.505 33.847 1498.3282 22:48:04.57M 2015-10-30T22:48:29.422Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.506 33.847 1498.3295 22:48:04.77M 2015-10-30T22:48:29.642Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.506 33.847 1498.3302 22:48:04.97M 2015-10-30T22:48:29.827Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.508 33.850 1498.3336 22:48:05.21M 2015-10-30T22:48:30.032Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.509 33.850 1498.3334 22:48:05.39M 2015-10-30T22:48:30.232Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.509 33.850 1498.3336 22:48:05.59M 2015-10-30T22:48:30.437Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.509 33.850 1498.3340 22:48:05.79M 2015-10-30T22:48:30.637Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.509 33.850 1498.3348 22:48:06.01M 2015-10-30T22:48:30.842Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.510 33.851 1498.3351 22:48:06.20M 2015-10-30T22:48:31.047Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.511 33.852 1498.3358 22:48:06.40M 2015-10-30T22:48:31.247Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.513 33.854 1498.3374 22:48:06.60M 2015-10-30T22:48:31.447Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.513 33.854 1498.3374 22:48:06.80M 2015-10-30T22:48:31.652Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.513 33.855 1498.3379 22:48:07.02M 2015-10-30T22:48:31.857Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.514 33.855 1498.3376 22:48:07.22M 2015-10-30T22:48:32.057Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.513 33.855 1498.3372 22:48:07.42M 2015-10-30T22:48:32.262Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.513 33.855 1498.3367 22:48:07.62M 2015-10-30T22:48:32.467Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.512 33.854 1498.3363 22:48:07.82M 2015-10-30T22:48:32.667Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.511 33.852 1498.3341 22:48:08.04M 2015-10-30T22:48:32.872Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.515 33.856 1498.3396 22:48:08.23M 2015-10-30T22:48:33.072Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.515 33.856 1498.3406 22:48:08.43M 2015-10-30T22:48:33.282Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.516 33.857 1498.3409 22:48:08.63M 2015-10-30T22:48:33.482Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.515 33.856 1498.3392 22:48:08.83M 2015-10-30T22:48:33.687Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.515 33.856 1498.3387 22:48:09.05M 2015-10-30T22:48:33.893Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.515 33.856 1498.3383 22:48:09.25M 2015-10-30T22:48:34.107Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.514 33.855 1498.3359 22:48:09.45M 2015-10-30T22:48:34.292Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.513 33.855 1498.3351 22:48:09.66M 2015-10-30T22:48:34.497Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.513 33.854 1498.3350 22:48:09.85M 2015-10-30T22:48:34.702Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.512 33.854 1498.3345 22:48:10.07M 2015-10-30T22:48:34.902Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.512 33.854 1498.3342 22:48:10.26M 2015-10-30T22:48:35.107Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.512 33.854 1498.3346 22:48:10.46M 2015-10-30T22:48:35.307Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.511 33.853 1498.3341 22:48:10.66M 2015-10-30T22:48:35.512Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.510 33.852 1498.3326 22:48:10.86M 2015-10-30T22:48:35.717Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.509 33.851 1498.3314 22:48:11.08M 2015-10-30T22:48:35.922Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.511 33.853 1498.3331 22:48:11.28M 2015-10-30T22:48:36.122Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.511 33.854 1498.3329 22:48:11.48M 2015-10-30T22:48:36.322Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.511 33.853 1498.3326 22:48:11.68M 2015-10-30T22:48:36.527Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.510 33.853 1498.3320 22:48:11.88M 2015-10-30T22:48:36.727Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.510 33.853 1498.3314 22:48:12.10M 2015-10-30T22:48:36.937Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.510 33.853 1498.3319 22:48:12.29M 2015-10-30T22:48:37.137Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.513 33.855 1498.3356 22:48:12.49M 2015-10-30T22:48:37.337Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.513 33.855 1498.3358 22:48:12.69M 2015-10-30T22:48:37.542Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.512 33.854 1498.3352 22:48:12.89M 2015-10-30T22:48:37.747Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.517 33.858 1498.3406 22:48:13.11M 2015-10-30T22:48:37.947Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.517 33.859 1498.3403 22:48:13.31M 2015-10-30T22:48:38.152Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.517 33.859 1498.3402 22:48:13.51M 2015-10-30T22:48:38.357Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.512 33.854 1498.3348 22:48:13.71M 2015-10-30T22:48:38.578Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.512 33.853 1498.3347 22:48:13.91M 2015-10-30T22:48:38.762Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.513 33.854 1498.3350 22:48:14.14M 2015-10-30T22:48:38.962Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.513 33.855 1498.3357 22:48:14.32M 2015-10-30T22:48:39.167Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.513 33.854 1498.3369 22:48:14.52M 2015-10-30T22:48:39.372Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.516 33.857 1498.3405 22:48:14.72M 2015-10-30T22:48:39.572Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.516 33.857 1498.3409 22:48:14.92M 2015-10-30T22:48:39.777Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.516 33.857 1498.3416 22:48:15.14M 2015-10-30T22:48:39.977Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.516 33.856 1498.3403 22:48:15.34M 2015-10-30T22:48:40.182Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.515 33.856 1498.3387 22:48:15.54M 2015-10-30T22:48:40.382Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.514 33.855 1498.3376 22:48:15.74M 2015-10-30T22:48:40.587Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.514 33.855 1498.3368 22:48:15.93M 2015-10-30T22:48:40.793Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.514 33.855 1498.3358 22:48:16.15M 2015-10-30T22:48:40.992Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.507 33.849 1498.3292 22:48:16.35M 2015-10-30T22:48:41.197Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.507 33.849 1498.3290 22:48:16.55M 2015-10-30T22:48:41.402Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.507 33.849 1498.3286 22:48:16.75M 2015-10-30T22:48:41.602Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.508 33.850 1498.3293 22:48:16.95M 2015-10-30T22:48:41.807Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.509 33.851 1498.3307 22:48:17.17M 2015-10-30T22:48:42.008Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.509 33.851 1498.3301 22:48:17.37M 2015-10-30T22:48:42.213Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.510 33.852 1498.3303 22:48:17.56M 2015-10-30T22:48:42.418Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.510 33.852 1498.3298 22:48:17.77M 2015-10-30T22:48:42.623Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.512 33.854 1498.3318 22:48:17.97M 2015-10-30T22:48:42.823Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.517 33.859 1498.3370 22:48:18.19M 2015-10-30T22:48:43.043Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.517 33.859 1498.3384 22:48:18.39M 2015-10-30T22:48:43.228Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.516 33.858 1498.3380 22:48:18.60M 2015-10-30T22:48:43.432Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.516 33.858 1498.3383 22:48:18.78M 2015-10-30T22:48:43.632Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.517 33.858 1498.3395 22:48:19.00M 2015-10-30T22:48:43.838Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.516 33.858 1498.3398 22:48:19.20M 2015-10-30T22:48:44.043Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.515 33.857 1498.3384 22:48:19.40M 2015-10-30T22:48:44.243Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.515 33.856 1498.3381 22:48:19.60M 2015-10-30T22:48:44.448Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.515 33.856 1498.3392 22:48:19.80M 2015-10-30T22:48:44.648Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.515 33.856 1498.3405 22:48:20.02M 2015-10-30T22:48:44.848Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.515 33.855 1498.3397 22:48:20.21M 2015-10-30T22:48:45.058Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.515 33.855 1498.3400 22:48:20.41M 2015-10-30T22:48:45.258Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.515 33.855 1498.3403 22:48:20.61M 2015-10-30T22:48:45.463Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.515 33.856 1498.3418 22:48:20.81M 2015-10-30T22:48:45.668Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.512 33.853 1498.3381 22:48:21.03M 2015-10-30T22:48:45.868Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.516 33.856 1498.3425 22:48:21.23M 2015-10-30T22:48:46.090Z|I-OCEAN7-304-XXXX| 25.85 12.728 39.517 33.857 1498.3441 22:48:21.43M 2015-10-30T22:48:46.273Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.518 33.858 1498.3451 22:48:21.63M 2015-10-30T22:48:46.478Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.514 33.854 1498.3412 22:48:21.83M 2015-10-30T22:48:46.678Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.514 33.854 1498.3409 22:48:22.05M 2015-10-30T22:48:46.883Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.507 33.847 1498.3340 22:48:22.24M 2015-10-30T22:48:47.083Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.507 33.847 1498.3337 22:48:22.44M 2015-10-30T22:48:47.288Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.506 33.847 1498.3333 22:48:22.64M 2015-10-30T22:48:47.508Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.511 33.851 1498.3376 22:48:22.84M 2015-10-30T22:48:47.693Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.512 33.852 1498.3380 22:48:23.08M 2015-10-30T22:48:47.898Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.524 33.865 1498.3522 22:48:23.26M 2015-10-30T22:48:48.098Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.525 33.866 1498.3523 22:48:23.46M 2015-10-30T22:48:48.303Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.527 33.868 1498.3539 22:48:23.66M 2015-10-30T22:48:48.508Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.529 33.869 1498.3558 22:48:23.86M 2015-10-30T22:48:48.713Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.531 33.871 1498.3582 22:48:24.08M 2015-10-30T22:48:48.913Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.532 33.872 1498.3611 22:48:24.28M 2015-10-30T22:48:49.113Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.534 33.874 1498.3632 22:48:24.47M 2015-10-30T22:48:49.323Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.536 33.876 1498.3646 22:48:24.67M 2015-10-30T22:48:49.523Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.534 33.875 1498.3613 22:48:24.87M 2015-10-30T22:48:49.723Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.537 33.876 1498.3662 22:48:25.09M 2015-10-30T22:48:49.928Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.537 33.877 1498.3674 22:48:25.29M 2015-10-30T22:48:50.133Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.538 33.877 1498.3676 22:48:25.49M 2015-10-30T22:48:50.333Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.539 33.878 1498.3677 22:48:25.69M 2015-10-30T22:48:50.538Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.539 33.879 1498.3682 22:48:25.89M 2015-10-30T22:48:50.743Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.547 33.886 1498.3766 22:48:26.11M 2015-10-30T22:48:50.943Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.547 33.887 1498.3768 22:48:26.31M 2015-10-30T22:48:51.148Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.547 33.887 1498.3768 22:48:26.50M 2015-10-30T22:48:51.348Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.547 33.887 1498.3759 22:48:26.70M 2015-10-30T22:48:51.548Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.548 33.888 1498.3761 22:48:26.90M 2015-10-30T22:48:51.753Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.549 33.889 1498.3768 22:48:27.12M 2015-10-30T22:48:51.973Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.549 33.889 1498.3767 22:48:27.32M 2015-10-30T22:48:52.163Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.549 33.889 1498.3759 22:48:27.53M 2015-10-30T22:48:52.363Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.548 33.888 1498.3744 22:48:27.72M 2015-10-30T22:48:52.568Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.547 33.888 1498.3733 22:48:27.92M 2015-10-30T22:48:52.768Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.547 33.888 1498.3726 22:48:28.13M 2015-10-30T22:48:52.968Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.537 33.878 1498.3616 22:48:28.33M 2015-10-30T22:48:53.173Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.536 33.877 1498.3613 22:48:28.53M 2015-10-30T22:48:53.383Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.535 33.876 1498.3613 22:48:28.73M 2015-10-30T22:48:53.612Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.536 33.876 1498.3612 22:48:28.93M 2015-10-30T22:48:53.783Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.537 33.877 1498.3629 22:48:29.15M 2015-10-30T22:48:53.988Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.538 33.878 1498.3636 22:48:29.35M 2015-10-30T22:48:54.188Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.538 33.878 1498.3645 22:48:29.55M 2015-10-30T22:48:54.393Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.538 33.878 1498.3646 22:48:29.75M 2015-10-30T22:48:54.593Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.542 33.882 1498.3683 22:48:29.94M 2015-10-30T22:48:54.798Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.542 33.882 1498.3680 22:48:30.16M 2015-10-30T22:48:55.003Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.541 33.881 1498.3672 22:48:30.36M 2015-10-30T22:48:55.203Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.540 33.880 1498.3661 22:48:30.56M 2015-10-30T22:48:55.413Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.539 33.879 1498.3651 22:48:30.76M 2015-10-30T22:48:55.613Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.538 33.878 1498.3646 22:48:30.96M 2015-10-30T22:48:55.813Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.541 33.881 1498.3679 22:48:31.18M 2015-10-30T22:48:56.018Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.541 33.882 1498.3676 22:48:31.38M 2015-10-30T22:48:56.223Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.542 33.882 1498.3671 22:48:31.58M 2015-10-30T22:48:56.443Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.543 33.884 1498.3677 22:48:31.78M 2015-10-30T22:48:56.628Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.541 33.882 1498.3665 22:48:32.01M 2015-10-30T22:48:56.828Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.540 33.881 1498.3658 22:48:32.20M 2015-10-30T22:48:57.038Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.540 33.880 1498.3661 22:48:32.39M 2015-10-30T22:48:57.238Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.533 33.874 1498.3584 22:48:32.60M 2015-10-30T22:48:57.438Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.533 33.873 1498.3590 22:48:32.79M 2015-10-30T22:48:57.643Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.536 33.876 1498.3634 22:48:33.01M 2015-10-30T22:48:57.848Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.537 33.877 1498.3652 22:48:33.21M 2015-10-30T22:48:58.048Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.538 33.878 1498.3673 22:48:33.41M 2015-10-30T22:48:58.255Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.539 33.878 1498.3677 22:48:33.61M 2015-10-30T22:48:58.454Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.538 33.878 1498.3678 22:48:33.81M 2015-10-30T22:48:58.658Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.538 33.878 1498.3687 22:48:34.02M 2015-10-30T22:48:58.863Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.538 33.877 1498.3685 22:48:34.22M 2015-10-30T22:48:59.063Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.538 33.877 1498.3685 22:48:34.42M 2015-10-30T22:48:59.268Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.538 33.877 1498.3695 22:48:34.62M 2015-10-30T22:48:59.468Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.537 33.876 1498.3695 22:48:34.82M 2015-10-30T22:48:59.673Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.537 33.876 1498.3682 22:48:35.04M 2015-10-30T22:48:59.878Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.537 33.876 1498.3680 22:48:35.24M 2015-10-30T22:49:00.078Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.537 33.877 1498.3685 22:48:35.44M 2015-10-30T22:49:00.283Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.538 33.878 1498.3694 22:48:35.64M 2015-10-30T22:49:00.483Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.537 33.877 1498.3680 22:48:35.84M 2015-10-30T22:49:00.688Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.540 33.880 1498.3711 22:48:36.06M 2015-10-30T22:49:00.908Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.541 33.881 1498.3715 22:48:36.25M 2015-10-30T22:49:01.094Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.542 33.881 1498.3716 22:48:36.47M 2015-10-30T22:49:01.298Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.542 33.882 1498.3726 22:48:36.65M 2015-10-30T22:49:01.498Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.543 33.882 1498.3723 22:48:36.85M 2015-10-30T22:49:01.703Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.543 33.883 1498.3727 22:48:37.07M 2015-10-30T22:49:01.908Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.543 33.883 1498.3730 22:48:37.27M 2015-10-30T22:49:02.113Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.543 33.883 1498.3727 22:48:37.47M 2015-10-30T22:49:02.313Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.543 33.882 1498.3717 22:48:37.67M 2015-10-30T22:49:02.518Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.542 33.880 1498.3754 22:48:37.87M 2015-10-30T22:49:02.718Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.542 33.879 1498.3744 22:48:38.09M 2015-10-30T22:49:02.924Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.541 33.879 1498.3745 22:48:38.28M 2015-10-30T22:49:03.128Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.541 33.880 1498.3734 22:48:38.49M 2015-10-30T22:49:03.328Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.533 33.872 1498.3633 22:48:38.68M 2015-10-30T22:49:03.534Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.532 33.871 1498.3607 22:48:38.88M 2015-10-30T22:49:03.734Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.531 33.870 1498.3601 22:48:39.10M 2015-10-30T22:49:03.939Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.530 33.869 1498.3594 22:48:39.30M 2015-10-30T22:49:04.143Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.529 33.868 1498.3579 22:48:39.50M 2015-10-30T22:49:04.344Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.529 33.869 1498.3562 22:48:39.70M 2015-10-30T22:49:04.548Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.529 33.869 1498.3568 22:48:39.90M 2015-10-30T22:49:04.773Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.531 33.871 1498.3588 22:48:40.12M 2015-10-30T22:49:04.948Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.531 33.871 1498.3579 22:48:40.31M 2015-10-30T22:49:05.153Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.532 33.872 1498.3577 22:48:40.51M 2015-10-30T22:49:05.376Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.532 33.873 1498.3562 22:48:40.71M 2015-10-30T22:49:05.564Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.531 33.873 1498.3545 22:48:40.93M 2015-10-30T22:49:05.763Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.531 33.872 1498.3541 22:48:41.13M 2015-10-30T22:49:05.968Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.529 33.871 1498.3540 22:48:41.33M 2015-10-30T22:49:06.168Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.532 33.873 1498.3579 22:48:41.53M 2015-10-30T22:49:06.375Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.532 33.873 1498.3595 22:48:41.73M 2015-10-30T22:49:06.575Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.532 33.872 1498.3584 22:48:41.93M 2015-10-30T22:49:06.779Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.531 33.871 1498.3568 22:48:42.14M 2015-10-30T22:49:06.983Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.529 33.870 1498.3545 22:48:42.34M 2015-10-30T22:49:07.184Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.528 33.869 1498.3528 22:48:42.54M 2015-10-30T22:49:07.389Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.528 33.869 1498.3533 22:48:42.74M 2015-10-30T22:49:07.594Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.529 33.869 1498.3535 22:48:42.94M 2015-10-30T22:49:07.794Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.529 33.870 1498.3542 22:48:43.16M 2015-10-30T22:49:07.999Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.530 33.871 1498.3551 22:48:43.36M 2015-10-30T22:49:08.212Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.530 33.871 1498.3564 22:48:43.56M 2015-10-30T22:49:08.404Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.531 33.871 1498.3577 22:48:43.76M 2015-10-30T22:49:08.604Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.531 33.871 1498.3594 22:48:43.96M 2015-10-30T22:49:08.809Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.531 33.871 1498.3591 22:48:44.17M 2015-10-30T22:49:09.014Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.530 33.871 1498.3580 22:48:44.37M 2015-10-30T22:49:09.214Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.533 33.874 1498.3605 22:48:44.57M 2015-10-30T22:49:09.419Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.533 33.874 1498.3597 22:48:44.77M 2015-10-30T22:49:09.619Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.533 33.874 1498.3593 22:48:44.97M 2015-10-30T22:49:09.844Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.534 33.874 1498.3600 22:48:45.19M 2015-10-30T22:49:10.029Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.534 33.875 1498.3615 22:48:45.40M 2015-10-30T22:49:10.234Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.535 33.875 1498.3616 22:48:45.59M 2015-10-30T22:49:10.434Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.536 33.877 1498.3628 22:48:45.79M 2015-10-30T22:49:10.639Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.537 33.877 1498.3636 22:48:46.00M 2015-10-30T22:49:10.839Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.537 33.877 1498.3641 22:48:46.20M 2015-10-30T22:49:11.044Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.538 33.878 1498.3649 22:48:46.40M 2015-10-30T22:49:11.249Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.538 33.878 1498.3646 22:48:46.60M 2015-10-30T22:49:11.449Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.539 33.879 1498.3657 22:48:46.80M 2015-10-30T22:49:11.655Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.540 33.880 1498.3663 22:48:47.02M 2015-10-30T22:49:11.859Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.539 33.880 1498.3654 22:48:47.22M 2015-10-30T22:49:12.059Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.542 33.882 1498.3674 22:48:47.42M 2015-10-30T22:49:12.264Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.542 33.883 1498.3683 22:48:47.62M 2015-10-30T22:49:12.469Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.542 33.882 1498.3691 22:48:47.82M 2015-10-30T22:49:12.664Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.543 33.883 1498.3701 22:48:48.04M 2015-10-30T22:49:12.869Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.543 33.883 1498.3712 22:48:48.23M 2015-10-30T22:49:13.074Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.544 33.884 1498.3727 22:48:48.43M 2015-10-30T22:49:13.279Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.545 33.884 1498.3740 22:48:48.63M 2015-10-30T22:49:13.479Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.545 33.884 1498.3734 22:48:48.83M 2015-10-30T22:49:13.684Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.544 33.884 1498.3729 22:48:49.05M 2015-10-30T22:49:13.889Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.543 33.883 1498.3716 22:48:49.25M 2015-10-30T22:49:14.089Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.542 33.882 1498.3713 22:48:49.45M 2015-10-30T22:49:14.309Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.544 33.883 1498.3726 22:48:49.65M 2015-10-30T22:49:14.495Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.544 33.884 1498.3733 22:48:49.86M 2015-10-30T22:49:14.699Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.545 33.884 1498.3735 22:48:50.06M 2015-10-30T22:49:14.899Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.543 33.883 1498.3722 22:48:50.26M 2015-10-30T22:49:15.104Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.543 33.883 1498.3721 22:48:50.46M 2015-10-30T22:49:15.304Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.546 33.886 1498.3755 22:48:50.66M 2015-10-30T22:49:15.509Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.547 33.887 1498.3763 22:48:50.86M 2015-10-30T22:49:15.714Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.548 33.887 1498.3777 22:48:51.08M 2015-10-30T22:49:15.914Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.542 33.881 1498.3719 22:48:51.28M 2015-10-30T22:49:16.119Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.540 33.880 1498.3706 22:48:51.48M 2015-10-30T22:49:16.324Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.541 33.881 1498.3708 22:48:51.68M 2015-10-30T22:49:16.529Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.542 33.882 1498.3722 22:48:51.88M 2015-10-30T22:49:16.729Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.544 33.883 1498.3751 22:48:52.10M 2015-10-30T22:49:16.929Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.546 33.885 1498.3773 22:48:52.29M 2015-10-30T22:49:17.135Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.548 33.887 1498.3794 22:48:52.49M 2015-10-30T22:49:17.339Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.550 33.889 1498.3815 22:48:52.69M 2015-10-30T22:49:17.544Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.552 33.891 1498.3837 22:48:52.89M 2015-10-30T22:49:17.744Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.539 33.879 1498.3699 22:48:53.11M 2015-10-30T22:49:17.944Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.537 33.876 1498.3679 22:48:53.31M 2015-10-30T22:49:18.154Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.538 33.877 1498.3680 22:48:53.51M 2015-10-30T22:49:18.354Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.539 33.878 1498.3685 22:48:53.71M 2015-10-30T22:49:18.559Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.539 33.878 1498.3687 22:48:53.91M 2015-10-30T22:49:18.779Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.539 33.878 1498.3684 22:48:54.13M 2015-10-30T22:49:18.959Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.539 33.878 1498.3669 22:48:54.34M 2015-10-30T22:49:19.164Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.538 33.878 1498.3662 22:48:54.52M 2015-10-30T22:49:19.369Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.539 33.879 1498.3665 22:48:54.72M 2015-10-30T22:49:19.575Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.540 33.880 1498.3682 22:48:54.92M 2015-10-30T22:49:19.775Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.537 33.877 1498.3632 22:48:55.14M 2015-10-30T22:49:19.975Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.536 33.876 1498.3607 22:48:55.34M 2015-10-30T22:49:20.179Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.534 33.876 1498.3586 22:48:55.54M 2015-10-30T22:49:20.384Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.533 33.875 1498.3566 22:48:55.74M 2015-10-30T22:49:20.584Z|I-OCEAN7-304-XXXX| 25.80 12.725 39.532 33.874 1498.3544 22:48:55.93M 2015-10-30T22:49:20.789Z|I-OCEAN7-304-XXXX| 25.80 12.725 39.531 33.873 1498.3527 22:48:56.15M 2015-10-30T22:49:20.994Z|I-OCEAN7-304-XXXX| 25.81 12.724 39.530 33.872 1498.3500 22:48:56.35M 2015-10-30T22:49:21.194Z|I-OCEAN7-304-XXXX| 25.81 12.724 39.528 33.871 1498.3479 22:48:56.55M 2015-10-30T22:49:21.399Z|I-OCEAN7-304-XXXX| 25.80 12.724 39.531 33.875 1498.3503 22:48:56.75M 2015-10-30T22:49:21.604Z|I-OCEAN7-304-XXXX| 25.80 12.724 39.527 33.871 1498.3452 22:48:56.95M 2015-10-30T22:49:21.804Z|I-OCEAN7-304-XXXX| 25.77 12.723 39.525 33.870 1498.3418 22:48:57.17M 2015-10-30T22:49:22.004Z|I-OCEAN7-304-XXXX| 25.81 12.723 39.526 33.870 1498.3417 22:48:57.37M 2015-10-30T22:49:22.209Z|I-OCEAN7-304-XXXX| 25.82 12.722 39.526 33.871 1498.3413 22:48:57.57M 2015-10-30T22:49:22.414Z|I-OCEAN7-304-XXXX| 25.82 12.722 39.526 33.871 1498.3407 22:48:57.77M 2015-10-30T22:49:22.619Z|I-OCEAN7-304-XXXX| 25.82 12.722 39.526 33.872 1498.3405 22:48:57.97M 2015-10-30T22:49:22.819Z|I-OCEAN7-304-XXXX| 25.77 12.722 39.526 33.871 1498.3397 22:48:58.19M 2015-10-30T22:49:23.024Z|I-OCEAN7-304-XXXX| 25.78 12.722 39.527 33.872 1498.3406 22:48:58.38M 2015-10-30T22:49:23.239Z|I-OCEAN7-304-XXXX| 25.78 12.722 39.527 33.872 1498.3417 22:48:58.58M 2015-10-30T22:49:23.429Z|I-OCEAN7-304-XXXX| 25.78 12.722 39.527 33.872 1498.3414 22:48:58.80M 2015-10-30T22:49:23.629Z|I-OCEAN7-304-XXXX| 25.78 12.722 39.526 33.871 1498.3409 22:48:59.00M 2015-10-30T22:49:23.834Z|I-OCEAN7-304-XXXX| 25.78 12.722 39.526 33.871 1498.3401 22:48:59.20M 2015-10-30T22:49:24.039Z|I-OCEAN7-304-XXXX| 25.77 12.722 39.526 33.871 1498.3398 22:48:59.40M 2015-10-30T22:49:24.239Z|I-OCEAN7-304-XXXX| 25.74 12.722 39.525 33.870 1498.3381 22:48:59.60M 2015-10-30T22:49:24.444Z|I-OCEAN7-304-XXXX| 25.75 12.722 39.525 33.870 1498.3378 22:48:59.80M 2015-10-30T22:49:24.644Z|I-OCEAN7-304-XXXX| 25.79 12.722 39.524 33.869 1498.3370 22:49:00.02M 2015-10-30T22:49:24.849Z|I-OCEAN7-304-XXXX| 25.79 12.722 39.523 33.869 1498.3361 22:49:00.21M 2015-10-30T22:49:25.054Z|I-OCEAN7-304-XXXX| 25.75 12.722 39.523 33.869 1498.3352 22:49:00.41M 2015-10-30T22:49:25.255Z|I-OCEAN7-304-XXXX| 25.78 12.722 39.523 33.868 1498.3354 22:49:00.61M 2015-10-30T22:49:25.459Z|I-OCEAN7-304-XXXX| 25.78 12.722 39.523 33.868 1498.3354 22:49:00.81M 2015-10-30T22:49:25.659Z|I-OCEAN7-304-XXXX| 25.78 12.722 39.523 33.868 1498.3353 22:49:01.03M 2015-10-30T22:49:25.864Z|I-OCEAN7-304-XXXX| 25.78 12.722 39.523 33.869 1498.3359 22:49:01.23M 2015-10-30T22:49:26.069Z|I-OCEAN7-304-XXXX| 25.78 12.722 39.524 33.870 1498.3361 22:49:01.43M 2015-10-30T22:49:26.269Z|I-OCEAN7-304-XXXX| 25.83 12.721 39.524 33.870 1498.3372 22:49:01.63M 2015-10-30T22:49:26.474Z|I-OCEAN7-304-XXXX| 25.83 12.721 39.525 33.871 1498.3376 22:49:01.83M 2015-10-30T22:49:26.679Z|I-OCEAN7-304-XXXX| 25.86 12.721 39.525 33.871 1498.3383 22:49:02.05M 2015-10-30T22:49:26.879Z|I-OCEAN7-304-XXXX| 25.84 12.721 39.525 33.871 1498.3380 22:49:02.25M 2015-10-30T22:49:27.079Z|I-OCEAN7-304-XXXX| 25.84 12.722 39.524 33.870 1498.3376 22:49:02.44M 2015-10-30T22:49:27.284Z|I-OCEAN7-304-XXXX| 25.84 12.722 39.530 33.875 1498.3447 22:49:02.64M 2015-10-30T22:49:27.490Z|I-OCEAN7-304-XXXX| 25.81 12.722 39.530 33.875 1498.3448 22:49:02.84M 2015-10-30T22:49:27.710Z|I-OCEAN7-304-XXXX| 25.80 12.723 39.529 33.874 1498.3451 22:49:03.06M 2015-10-30T22:49:27.895Z|I-OCEAN7-304-XXXX| 25.82 12.723 39.529 33.873 1498.3457 22:49:03.28M 2015-10-30T22:49:28.099Z|I-OCEAN7-304-XXXX| 25.83 12.723 39.528 33.872 1498.3457 22:49:03.46M 2015-10-30T22:49:28.299Z|I-OCEAN7-304-XXXX| 25.83 12.723 39.528 33.872 1498.3450 22:49:03.66M 2015-10-30T22:49:28.504Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.527 33.872 1498.3445 22:49:03.85M 2015-10-30T22:49:28.704Z|I-OCEAN7-304-XXXX| 25.83 12.723 39.527 33.871 1498.3446 22:49:04.07M 2015-10-30T22:49:28.910Z|I-OCEAN7-304-XXXX| 25.80 12.723 39.527 33.871 1498.3434 22:49:04.27M 2015-10-30T22:49:29.114Z|I-OCEAN7-304-XXXX| 25.87 12.724 39.526 33.870 1498.3446 22:49:04.47M 2015-10-30T22:49:29.314Z|I-OCEAN7-304-XXXX| 25.87 12.723 39.525 33.869 1498.3440 22:49:04.67M 2015-10-30T22:49:29.519Z|I-OCEAN7-304-XXXX| 25.87 12.723 39.525 33.869 1498.3436 22:49:04.87M 2015-10-30T22:49:29.725Z|I-OCEAN7-304-XXXX| 25.88 12.723 39.526 33.869 1498.3440 22:49:05.09M 2015-10-30T22:49:29.925Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.522 33.866 1498.3386 22:49:05.29M 2015-10-30T22:49:30.130Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.522 33.866 1498.3389 22:49:05.48M 2015-10-30T22:49:30.330Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.523 33.867 1498.3402 22:49:05.69M 2015-10-30T22:49:30.535Z|I-OCEAN7-304-XXXX| 25.85 12.723 39.523 33.868 1498.3400 22:49:05.88M 2015-10-30T22:49:30.735Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.520 33.865 1498.3362 22:49:06.10M 2015-10-30T22:49:30.944Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.520 33.864 1498.3362 22:49:06.30M 2015-10-30T22:49:31.140Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.521 33.865 1498.3375 22:49:06.50M 2015-10-30T22:49:31.345Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.522 33.866 1498.3385 22:49:06.70M 2015-10-30T22:49:31.550Z|I-OCEAN7-304-XXXX| 25.86 12.723 39.522 33.867 1498.3396 22:49:06.90M 2015-10-30T22:49:31.755Z|I-OCEAN7-304-XXXX| 25.86 12.723 39.522 33.866 1498.3402 22:49:07.12M 2015-10-30T22:49:31.955Z|I-OCEAN7-304-XXXX| 25.87 12.724 39.522 33.866 1498.3407 22:49:07.32M 2015-10-30T22:49:32.176Z|I-OCEAN7-304-XXXX| 25.86 12.724 39.522 33.866 1498.3405 22:49:07.52M 2015-10-30T22:49:32.365Z|I-OCEAN7-304-XXXX| 25.82 12.724 39.523 33.866 1498.3403 22:49:07.73M 2015-10-30T22:49:32.565Z|I-OCEAN7-304-XXXX| 25.78 12.724 39.528 33.871 1498.3466 22:49:07.92M 2015-10-30T22:49:32.765Z|I-OCEAN7-304-XXXX| 25.77 12.724 39.528 33.871 1498.3478 22:49:08.13M 2015-10-30T22:49:32.970Z|I-OCEAN7-304-XXXX| 25.78 12.725 39.528 33.871 1498.3479 22:49:08.33M 2015-10-30T22:49:33.176Z|I-OCEAN7-304-XXXX| 25.76 12.725 39.528 33.871 1498.3480 22:49:08.53M 2015-10-30T22:49:33.375Z|I-OCEAN7-304-XXXX| 25.76 12.725 39.528 33.871 1498.3489 22:49:08.73M 2015-10-30T22:49:33.580Z|I-OCEAN7-304-XXXX| 25.76 12.725 39.529 33.871 1498.3496 22:49:08.93M 2015-10-30T22:49:33.780Z|I-OCEAN7-304-XXXX| 25.73 12.725 39.530 33.872 1498.3501 22:49:09.15M 2015-10-30T22:49:33.985Z|I-OCEAN7-304-XXXX| 25.73 12.725 39.530 33.872 1498.3508 22:49:09.35M 2015-10-30T22:49:34.190Z|I-OCEAN7-304-XXXX| 25.72 12.725 39.530 33.872 1498.3505 22:49:09.55M 2015-10-30T22:49:34.395Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.529 33.871 1498.3500 22:49:09.74M 2015-10-30T22:49:34.595Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.530 33.872 1498.3512 22:49:09.95M 2015-10-30T22:49:34.800Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.531 33.873 1498.3524 22:49:10.16M 2015-10-30T22:49:35.000Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.532 33.874 1498.3539 22:49:10.36M 2015-10-30T22:49:35.200Z|I-OCEAN7-304-XXXX| 25.71 12.725 39.533 33.875 1498.3540 22:49:10.56M 2015-10-30T22:49:35.405Z|I-OCEAN7-304-XXXX| 25.73 12.725 39.533 33.875 1498.3539 22:49:10.76M 2015-10-30T22:49:35.610Z|I-OCEAN7-304-XXXX| 25.75 12.725 39.532 33.874 1498.3534 22:49:10.96M 2015-10-30T22:49:35.815Z|I-OCEAN7-304-XXXX| 25.75 12.725 39.534 33.876 1498.3544 22:49:11.18M 2015-10-30T22:49:36.015Z|I-OCEAN7-304-XXXX| 25.75 12.725 39.533 33.875 1498.3539 22:49:11.38M 2015-10-30T22:49:36.220Z|I-OCEAN7-304-XXXX| 25.76 12.725 39.532 33.875 1498.3530 22:49:11.58M 2015-10-30T22:49:36.425Z|I-OCEAN7-304-XXXX| 25.77 12.725 39.531 33.873 1498.3514 22:49:11.77M 2015-10-30T22:49:36.640Z|I-OCEAN7-304-XXXX| 25.81 12.722 39.532 33.877 1498.3470 22:49:12.98M 2015-10-30T22:49:36.830Z|I-OCEAN7-304-XXXX| 25.81 12.722 39.532 33.876 1498.3470 22:49:12.21M 2015-10-30T22:49:37.030Z|I-OCEAN7-304-XXXX| 25.84 12.722 39.532 33.876 1498.3481 22:49:12.39M 2015-10-30T22:49:37.235Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.531 33.875 1498.3475 22:49:12.59M 2015-10-30T22:49:37.435Z|I-OCEAN7-304-XXXX| 25.85 12.723 39.531 33.875 1498.3480 22:49:12.79M 2015-10-30T22:49:37.640Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.530 33.874 1498.3489 22:49:13.01M 2015-10-30T22:49:37.845Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.531 33.875 1498.3494 22:49:13.21M 2015-10-30T22:49:38.045Z|I-OCEAN7-304-XXXX| 25.87 12.723 39.531 33.875 1498.3492 22:49:13.41M 2015-10-30T22:49:38.250Z|I-OCEAN7-304-XXXX| 25.88 12.723 39.531 33.874 1498.3492 22:49:13.60M 2015-10-30T22:49:38.450Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.531 33.874 1498.3499 22:49:13.80M 2015-10-30T22:49:38.655Z|I-OCEAN7-304-XXXX| 25.87 12.724 39.531 33.874 1498.3512 22:49:14.02M 2015-10-30T22:49:38.860Z|I-OCEAN7-304-XXXX| 25.87 12.724 39.539 33.882 1498.3618 22:49:14.22M 2015-10-30T22:49:39.060Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.540 33.882 1498.3639 22:49:14.42M 2015-10-30T22:49:39.265Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.542 33.883 1498.3665 22:49:14.62M 2015-10-30T22:49:39.470Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.539 33.881 1498.3645 22:49:14.82M 2015-10-30T22:49:39.670Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.539 33.880 1498.3644 22:49:15.04M 2015-10-30T22:49:39.875Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.538 33.879 1498.3630 22:49:15.24M 2015-10-30T22:49:40.080Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.537 33.878 1498.3627 22:49:15.44M 2015-10-30T22:49:40.280Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.543 33.884 1498.3691 22:49:15.64M 2015-10-30T22:49:40.485Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.545 33.886 1498.3705 22:49:15.83M 2015-10-30T22:49:40.685Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.546 33.887 1498.3715 22:49:16.05M 2015-10-30T22:49:40.890Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.547 33.888 1498.3726 22:49:16.25M 2015-10-30T22:49:41.110Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.548 33.889 1498.3739 22:49:16.45M 2015-10-30T22:49:41.295Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.543 33.884 1498.3676 22:49:16.67M 2015-10-30T22:49:41.500Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.542 33.883 1498.3658 22:49:16.85M 2015-10-30T22:49:41.700Z|I-OCEAN7-304-XXXX| 25.73 12.725 39.540 33.882 1498.3629 22:49:17.07M 2015-10-30T22:49:41.905Z|I-OCEAN7-304-XXXX| 25.72 12.725 39.539 33.881 1498.3612 22:49:17.27M 2015-10-30T22:49:42.110Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.542 33.881 1498.3688 22:49:17.47M 2015-10-30T22:49:42.305Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.542 33.882 1498.3695 22:49:17.67M 2015-10-30T22:49:42.533Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.543 33.882 1498.3700 22:49:17.86M 2015-10-30T22:49:42.715Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.543 33.882 1498.3710 22:49:18.08M 2015-10-30T22:49:42.920Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.543 33.882 1498.3713 22:49:18.28M 2015-10-30T22:49:43.120Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.544 33.883 1498.3724 22:49:18.48M 2015-10-30T22:49:43.325Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.544 33.883 1498.3745 22:49:18.68M 2015-10-30T22:49:43.530Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.545 33.884 1498.3759 22:49:18.88M 2015-10-30T22:49:43.730Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.545 33.884 1498.3745 22:49:19.10M 2015-10-30T22:49:43.935Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.544 33.884 1498.3729 22:49:19.30M 2015-10-30T22:49:44.135Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.544 33.883 1498.3712 22:49:19.50M 2015-10-30T22:49:44.340Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.543 33.883 1498.3694 22:49:19.70M 2015-10-30T22:49:44.545Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.542 33.882 1498.3679 22:49:19.89M 2015-10-30T22:49:44.745Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.541 33.882 1498.3667 22:49:20.11M 2015-10-30T22:49:44.950Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.540 33.881 1498.3655 22:49:20.31M 2015-10-30T22:49:45.150Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.539 33.880 1498.3643 22:49:20.51M 2015-10-30T22:49:45.355Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.538 33.879 1498.3629 22:49:20.71M 2015-10-30T22:49:45.576Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.536 33.877 1498.3615 22:49:20.91M 2015-10-30T22:49:45.760Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.535 33.876 1498.3596 22:49:21.14M 2015-10-30T22:49:45.965Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.534 33.876 1498.3584 22:49:21.33M 2015-10-30T22:49:46.170Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.534 33.875 1498.3582 22:49:21.53M 2015-10-30T22:49:46.370Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.532 33.873 1498.3567 22:49:21.73M 2015-10-30T22:49:46.575Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.530 33.872 1498.3545 22:49:21.92M 2015-10-30T22:49:46.775Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.534 33.875 1498.3595 22:49:22.14M 2015-10-30T22:49:46.980Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.535 33.876 1498.3606 22:49:22.34M 2015-10-30T22:49:47.180Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.536 33.877 1498.3622 22:49:22.54M 2015-10-30T22:49:47.385Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.537 33.878 1498.3634 22:49:22.74M 2015-10-30T22:49:47.590Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.538 33.878 1498.3645 22:49:22.94M 2015-10-30T22:49:47.790Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.538 33.879 1498.3650 22:49:23.16M 2015-10-30T22:49:47.995Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.539 33.880 1498.3658 22:49:23.36M 2015-10-30T22:49:48.200Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.540 33.881 1498.3667 22:49:23.56M 2015-10-30T22:49:48.400Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.540 33.881 1498.3654 22:49:23.76M 2015-10-30T22:49:48.605Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.539 33.880 1498.3649 22:49:23.95M 2015-10-30T22:49:48.805Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.539 33.879 1498.3655 22:49:24.17M 2015-10-30T22:49:49.010Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.538 33.879 1498.3649 22:49:24.37M 2015-10-30T22:49:49.215Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.538 33.879 1498.3630 22:49:24.57M 2015-10-30T22:49:49.415Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.537 33.878 1498.3618 22:49:24.77M 2015-10-30T22:49:49.620Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.536 33.877 1498.3613 22:49:24.97M 2015-10-30T22:49:49.825Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.535 33.876 1498.3606 22:49:25.19M 2015-10-30T22:49:50.040Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.534 33.875 1498.3593 22:49:25.39M 2015-10-30T22:49:50.230Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.534 33.875 1498.3590 22:49:25.60M 2015-10-30T22:49:50.430Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.533 33.874 1498.3586 22:49:25.78M 2015-10-30T22:49:50.630Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.533 33.874 1498.3574 22:49:26.00M 2015-10-30T22:49:50.840Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.533 33.874 1498.3578 22:49:26.20M 2015-10-30T22:49:51.041Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.508 33.849 1498.3292 22:49:26.40M 2015-10-30T22:49:51.245Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.516 33.857 1498.3392 22:49:26.60M 2015-10-30T22:49:51.450Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.502 33.844 1498.3243 22:49:26.80M 2015-10-30T22:49:51.645Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.508 33.849 1498.3306 22:49:27.02M 2015-10-30T22:49:51.856Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.509 33.851 1498.3308 22:49:27.22M 2015-10-30T22:49:52.056Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.510 33.851 1498.3311 22:49:27.42M 2015-10-30T22:49:52.261Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.511 33.852 1498.3325 22:49:27.61M 2015-10-30T22:49:52.461Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.512 33.854 1498.3350 22:49:27.82M 2015-10-30T22:49:52.666Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.514 33.856 1498.3361 22:49:28.03M 2015-10-30T22:49:52.866Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.516 33.857 1498.3373 22:49:28.23M 2015-10-30T22:49:53.071Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.517 33.858 1498.3389 22:49:28.43M 2015-10-30T22:49:53.271Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.517 33.859 1498.3391 22:49:28.63M 2015-10-30T22:49:53.476Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.518 33.859 1498.3394 22:49:28.83M 2015-10-30T22:49:53.681Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.518 33.860 1498.3407 22:49:29.05M 2015-10-30T22:49:53.886Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.519 33.861 1498.3411 22:49:29.25M 2015-10-30T22:49:54.086Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.520 33.862 1498.3425 22:49:29.45M 2015-10-30T22:49:54.291Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.521 33.862 1498.3434 22:49:29.65M 2015-10-30T22:49:54.511Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.522 33.863 1498.3458 22:49:29.85M 2015-10-30T22:49:54.696Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.523 33.864 1498.3473 22:49:30.08M 2015-10-30T22:49:54.901Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.525 33.865 1498.3492 22:49:30.26M 2015-10-30T22:49:55.101Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.525 33.866 1498.3506 22:49:30.46M 2015-10-30T22:49:55.306Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.525 33.866 1498.3514 22:49:30.66M 2015-10-30T22:49:55.506Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.525 33.865 1498.3514 22:49:30.86M 2015-10-30T22:49:55.711Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.525 33.865 1498.3514 22:49:31.08M 2015-10-30T22:49:55.933Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.524 33.864 1498.3512 22:49:31.28M 2015-10-30T22:49:56.116Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.524 33.864 1498.3514 22:49:31.48M 2015-10-30T22:49:56.316Z|I-OCEAN7-304-XXXX| 25.85 12.728 39.523 33.863 1498.3513 22:49:31.68M 2015-10-30T22:49:56.521Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.522 33.862 1498.3505 22:49:31.87M 2015-10-30T22:49:56.726Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.522 33.862 1498.3506 22:49:32.09M 2015-10-30T22:49:56.926Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.522 33.862 1498.3516 22:49:32.29M 2015-10-30T22:49:57.131Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.522 33.862 1498.3517 22:49:32.49M 2015-10-30T22:49:57.332Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.529 33.868 1498.3590 22:49:32.69M 2015-10-30T22:49:57.536Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.530 33.870 1498.3594 22:49:32.89M 2015-10-30T22:49:57.741Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.531 33.871 1498.3600 22:49:33.11M 2015-10-30T22:49:57.946Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.533 33.873 1498.3616 22:49:33.31M 2015-10-30T22:49:58.146Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.534 33.874 1498.3636 22:49:33.51M 2015-10-30T22:49:58.351Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.532 33.873 1498.3611 22:49:33.70M 2015-10-30T22:49:58.573Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.531 33.872 1498.3583 22:49:33.91M 2015-10-30T22:49:58.756Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.531 33.872 1498.3573 22:49:34.12M 2015-10-30T22:49:58.976Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.530 33.871 1498.3567 22:49:34.32M 2015-10-30T22:49:59.173Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.530 33.871 1498.3566 22:49:34.54M 2015-10-30T22:49:59.366Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.522 33.863 1498.3478 22:49:34.72M 2015-10-30T22:49:59.571Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.524 33.864 1498.3502 22:49:34.92M 2015-10-30T22:49:59.771Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.524 33.865 1498.3511 22:49:35.14M 2015-10-30T22:49:59.971Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.524 33.864 1498.3507 22:49:35.34M 2015-10-30T22:50:00.176Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.524 33.864 1498.3510 22:49:35.53M 2015-10-30T22:50:00.381Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.523 33.863 1498.3508 22:49:35.73M 2015-10-30T22:50:00.581Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.523 33.863 1498.3510 22:49:35.93M 2015-10-30T22:50:00.786Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.523 33.862 1498.3510 22:49:36.15M 2015-10-30T22:50:00.986Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.523 33.862 1498.3514 22:49:36.35M 2015-10-30T22:50:01.191Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.522 33.862 1498.3513 22:49:36.55M 2015-10-30T22:50:01.396Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.522 33.862 1498.3511 22:49:36.75M 2015-10-30T22:50:01.601Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.522 33.861 1498.3500 22:49:36.95M 2015-10-30T22:50:01.801Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.521 33.861 1498.3491 22:49:37.17M 2015-10-30T22:50:02.001Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.521 33.861 1498.3491 22:49:37.37M 2015-10-30T22:50:02.206Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.521 33.861 1498.3485 22:49:37.57M 2015-10-30T22:50:02.411Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.521 33.861 1498.3478 22:49:37.76M 2015-10-30T22:50:02.611Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.521 33.860 1498.3477 22:49:37.97M 2015-10-30T22:50:02.816Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.521 33.861 1498.3469 22:49:38.18M 2015-10-30T22:50:03.021Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.521 33.861 1498.3462 22:49:38.38M 2015-10-30T22:50:03.221Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.527 33.867 1498.3527 22:49:38.58M 2015-10-30T22:50:03.442Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.528 33.868 1498.3535 22:49:38.78M 2015-10-30T22:50:03.626Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.528 33.869 1498.3533 22:49:39.01M 2015-10-30T22:50:03.831Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.528 33.869 1498.3541 22:49:39.20M 2015-10-30T22:50:04.036Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.529 33.870 1498.3546 22:49:39.39M 2015-10-30T22:50:04.236Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.530 33.871 1498.3563 22:49:39.60M 2015-10-30T22:50:04.441Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.531 33.871 1498.3569 22:49:39.80M 2015-10-30T22:50:04.641Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.530 33.871 1498.3575 22:49:40.01M 2015-10-30T22:50:04.846Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.530 33.870 1498.3578 22:49:40.21M 2015-10-30T22:50:05.046Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.529 33.869 1498.3573 22:49:40.41M 2015-10-30T22:50:05.251Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.530 33.869 1498.3572 22:49:40.61M 2015-10-30T22:50:05.456Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.529 33.869 1498.3571 22:49:40.81M 2015-10-30T22:50:05.656Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.528 33.868 1498.3550 22:49:41.03M 2015-10-30T22:50:05.861Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.527 33.866 1498.3546 22:49:41.22M 2015-10-30T22:50:06.066Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.526 33.866 1498.3547 22:49:41.43M 2015-10-30T22:50:06.266Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.526 33.866 1498.3552 22:49:41.63M 2015-10-30T22:50:06.471Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.527 33.866 1498.3558 22:49:41.82M 2015-10-30T22:50:06.676Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.527 33.866 1498.3562 22:49:42.04M 2015-10-30T22:50:06.876Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.527 33.867 1498.3564 22:49:42.24M 2015-10-30T22:50:07.092Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.524 33.863 1498.3531 22:49:42.44M 2015-10-30T22:50:07.281Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.525 33.864 1498.3544 22:49:42.64M 2015-10-30T22:50:07.486Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.526 33.864 1498.3555 22:49:42.84M 2015-10-30T22:50:07.691Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.527 33.865 1498.3569 22:49:43.06M 2015-10-30T22:50:07.906Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.527 33.866 1498.3571 22:49:43.26M 2015-10-30T22:50:08.096Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.527 33.866 1498.3572 22:49:43.47M 2015-10-30T22:50:08.301Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.527 33.866 1498.3572 22:49:43.66M 2015-10-30T22:50:08.496Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.530 33.868 1498.3601 22:49:43.86M 2015-10-30T22:50:08.706Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.530 33.868 1498.3595 22:49:44.07M 2015-10-30T22:50:08.906Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.530 33.869 1498.3584 22:49:44.27M 2015-10-30T22:50:09.111Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.529 33.869 1498.3574 22:49:44.47M 2015-10-30T22:50:09.316Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.529 33.869 1498.3567 22:49:44.67M 2015-10-30T22:50:09.516Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.529 33.869 1498.3566 22:49:44.87M 2015-10-30T22:50:09.721Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.529 33.869 1498.3571 22:49:45.09M 2015-10-30T22:50:09.921Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.529 33.868 1498.3571 22:49:45.29M 2015-10-30T22:50:10.126Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.528 33.867 1498.3564 22:49:45.48M 2015-10-30T22:50:10.326Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.528 33.867 1498.3572 22:49:45.69M 2015-10-30T22:50:10.531Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.528 33.867 1498.3578 22:49:45.88M 2015-10-30T22:50:10.736Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.529 33.868 1498.3588 22:49:46.10M 2015-10-30T22:50:10.936Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.529 33.868 1498.3600 22:49:46.30M 2015-10-30T22:50:11.141Z|I-OCEAN7-304-XXXX| 25.86 12.729 39.531 33.869 1498.3619 22:49:46.50M 2015-10-30T22:50:11.373Z|I-OCEAN7-304-XXXX| 25.86 12.729 39.527 33.866 1498.3580 22:49:46.70M 2015-10-30T22:50:11.546Z|I-OCEAN7-304-XXXX| 25.90 12.729 39.527 33.866 1498.3580 22:49:46.90M 2015-10-30T22:50:11.751Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.528 33.867 1498.3586 22:49:47.12M 2015-10-30T22:50:11.956Z|I-OCEAN7-304-XXXX| 25.85 12.728 39.529 33.868 1498.3578 22:49:47.32M 2015-10-30T22:50:12.156Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.529 33.869 1498.3574 22:49:47.51M 2015-10-30T22:50:12.371Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.530 33.870 1498.3580 22:49:47.71M 2015-10-30T22:50:12.561Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.530 33.870 1498.3582 22:49:47.93M 2015-10-30T22:50:12.766Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.530 33.868 1498.3629 22:49:48.13M 2015-10-30T22:50:12.966Z|I-OCEAN7-304-XXXX| 25.87 12.730 39.533 33.871 1498.3676 22:49:48.33M 2015-10-30T22:50:13.171Z|I-OCEAN7-304-XXXX| 25.86 12.729 39.534 33.872 1498.3656 22:49:48.53M 2015-10-30T22:50:13.376Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.533 33.872 1498.3646 22:49:48.73M 2015-10-30T22:50:13.576Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.533 33.872 1498.3629 22:49:48.93M 2015-10-30T22:50:13.781Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.533 33.873 1498.3610 22:49:49.15M 2015-10-30T22:50:13.981Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.533 33.874 1498.3602 22:49:49.35M 2015-10-30T22:50:14.186Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.533 33.874 1498.3586 22:49:49.55M 2015-10-30T22:50:14.386Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.524 33.866 1498.3483 22:49:49.75M 2015-10-30T22:50:14.591Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.524 33.865 1498.3470 22:49:49.94M 2015-10-30T22:50:14.797Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.523 33.865 1498.3466 22:49:50.16M 2015-10-30T22:50:14.997Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.530 33.871 1498.3538 22:49:50.36M 2015-10-30T22:50:15.201Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.531 33.872 1498.3553 22:49:50.56M 2015-10-30T22:50:15.406Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.529 33.870 1498.3523 22:49:50.76M 2015-10-30T22:50:15.606Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.528 33.869 1498.3508 22:49:50.96M 2015-10-30T22:50:15.812Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.526 33.868 1498.3496 22:49:51.18M 2015-10-30T22:50:16.016Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.525 33.866 1498.3473 22:49:51.38M 2015-10-30T22:50:16.216Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.525 33.866 1498.3489 22:49:51.58M 2015-10-30T22:50:16.422Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.524 33.865 1498.3467 22:49:51.77M 2015-10-30T22:50:16.622Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.523 33.864 1498.3461 22:49:51.97M 2015-10-30T22:50:16.842Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.523 33.863 1498.3462 22:49:52.19M 2015-10-30T22:50:17.027Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.522 33.862 1498.3467 22:49:52.41M 2015-10-30T22:50:17.232Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.526 33.866 1498.3521 22:49:52.59M 2015-10-30T22:50:17.432Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.526 33.866 1498.3523 22:49:52.79M 2015-10-30T22:50:17.637Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.526 33.866 1498.3518 22:49:53.01M 2015-10-30T22:50:17.842Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.526 33.866 1498.3518 22:49:53.21M 2015-10-30T22:50:18.047Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.525 33.865 1498.3512 22:49:53.41M 2015-10-30T22:50:18.247Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.525 33.864 1498.3512 22:49:53.61M 2015-10-30T22:50:18.452Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.523 33.863 1498.3494 22:49:53.80M 2015-10-30T22:50:18.652Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.522 33.862 1498.3492 22:49:54.02M 2015-10-30T22:50:18.857Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.529 33.868 1498.3571 22:49:54.22M 2015-10-30T22:50:19.062Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.529 33.868 1498.3574 22:49:54.42M 2015-10-30T22:50:19.262Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.528 33.867 1498.3571 22:49:54.62M 2015-10-30T22:50:19.467Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.527 33.866 1498.3569 22:49:54.82M 2015-10-30T22:50:19.667Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.529 33.868 1498.3585 22:49:55.04M 2015-10-30T22:50:19.872Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.529 33.868 1498.3585 22:49:55.24M 2015-10-30T22:50:20.077Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.529 33.868 1498.3586 22:49:55.44M 2015-10-30T22:50:20.277Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.528 33.867 1498.3571 22:49:55.64M 2015-10-30T22:50:20.482Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.527 33.866 1498.3571 22:49:55.83M 2015-10-30T22:50:20.682Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.527 33.866 1498.3575 22:49:56.05M 2015-10-30T22:50:20.887Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.527 33.865 1498.3571 22:49:56.25M 2015-10-30T22:50:21.092Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.526 33.865 1498.3569 22:49:56.45M 2015-10-30T22:50:21.307Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.527 33.866 1498.3589 22:49:56.65M 2015-10-30T22:50:21.492Z|I-OCEAN7-304-XXXX| 25.82 12.730 39.528 33.866 1498.3604 22:49:56.86M 2015-10-30T22:50:21.697Z|I-OCEAN7-304-XXXX| 25.82 12.730 39.529 33.867 1498.3611 22:49:57.07M 2015-10-30T22:50:21.897Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.529 33.868 1498.3608 22:49:57.27M 2015-10-30T22:50:22.102Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.529 33.868 1498.3611 22:49:57.46M 2015-10-30T22:50:22.307Z|I-OCEAN7-304-XXXX| 25.83 12.730 39.530 33.868 1498.3623 22:49:57.66M 2015-10-30T22:50:22.507Z|I-OCEAN7-304-XXXX| 25.83 12.730 39.531 33.869 1498.3638 22:49:57.86M 2015-10-30T22:50:22.712Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.533 33.871 1498.3652 22:49:58.08M 2015-10-30T22:50:22.917Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.534 33.872 1498.3655 22:49:58.28M 2015-10-30T22:50:23.117Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.534 33.872 1498.3657 22:49:58.48M 2015-10-30T22:50:23.322Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.533 33.872 1498.3649 22:49:58.68M 2015-10-30T22:50:23.527Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.534 33.872 1498.3651 22:49:58.88M 2015-10-30T22:50:23.727Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.534 33.872 1498.3660 22:49:59.10M 2015-10-30T22:50:23.932Z|I-OCEAN7-304-XXXX| 25.83 12.730 39.533 33.871 1498.3662 22:49:59.30M 2015-10-30T22:50:24.137Z|I-OCEAN7-304-XXXX| 25.88 12.730 39.533 33.871 1498.3668 22:49:59.50M 2015-10-30T22:50:24.337Z|I-OCEAN7-304-XXXX| 25.87 12.730 39.533 33.871 1498.3667 22:49:59.69M 2015-10-30T22:50:24.542Z|I-OCEAN7-304-XXXX| 25.87 12.730 39.533 33.870 1498.3667 22:49:59.89M 2015-10-30T22:50:24.742Z|I-OCEAN7-304-XXXX| 25.84 12.730 39.523 33.861 1498.3558 22:50:00.11M 2015-10-30T22:50:24.947Z|I-OCEAN7-304-XXXX| 25.84 12.730 39.522 33.860 1498.3549 22:50:00.31M 2015-10-30T22:50:25.147Z|I-OCEAN7-304-XXXX| 25.83 12.730 39.522 33.860 1498.3544 22:50:00.51M 2015-10-30T22:50:25.352Z|I-OCEAN7-304-XXXX| 25.83 12.730 39.523 33.861 1498.3544 22:50:00.71M 2015-10-30T22:50:25.557Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.523 33.862 1498.3538 22:50:00.91M 2015-10-30T22:50:25.772Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.525 33.864 1498.3541 22:50:01.13M 2015-10-30T22:50:25.962Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.526 33.865 1498.3546 22:50:01.34M 2015-10-30T22:50:26.167Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.526 33.866 1498.3546 22:50:01.53M 2015-10-30T22:50:26.367Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.528 33.867 1498.3561 22:50:01.72M 2015-10-30T22:50:26.567Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.528 33.868 1498.3572 22:50:01.92M 2015-10-30T22:50:26.772Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.529 33.869 1498.3569 22:50:02.14M 2015-10-30T22:50:26.977Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.529 33.869 1498.3561 22:50:02.34M 2015-10-30T22:50:27.177Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.530 33.870 1498.3560 22:50:02.54M 2015-10-30T22:50:27.413Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.531 33.871 1498.3564 22:50:02.74M 2015-10-30T22:50:27.587Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.531 33.872 1498.3569 22:50:02.94M 2015-10-30T22:50:27.787Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.532 33.873 1498.3572 22:50:03.16M 2015-10-30T22:50:27.992Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.533 33.874 1498.3574 22:50:03.36M 2015-10-30T22:50:28.192Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.534 33.874 1498.3586 22:50:03.56M 2015-10-30T22:50:28.402Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.534 33.875 1498.3596 22:50:03.75M 2015-10-30T22:50:28.602Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.535 33.875 1498.3612 22:50:03.95M 2015-10-30T22:50:28.802Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.534 33.874 1498.3602 22:50:04.17M 2015-10-30T22:50:29.007Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.534 33.874 1498.3595 22:50:04.37M 2015-10-30T22:50:29.207Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.533 33.873 1498.3589 22:50:04.57M 2015-10-30T22:50:29.412Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.519 33.859 1498.3423 22:50:04.77M 2015-10-30T22:50:29.617Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.516 33.857 1498.3392 22:50:04.97M 2015-10-30T22:50:29.817Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.517 33.857 1498.3397 22:50:05.19M 2015-10-30T22:50:30.022Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.517 33.858 1498.3403 22:50:05.39M 2015-10-30T22:50:30.242Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.519 33.860 1498.3424 22:50:05.59M 2015-10-30T22:50:30.427Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.520 33.861 1498.3445 22:50:05.80M 2015-10-30T22:50:30.632Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.522 33.862 1498.3462 22:50:06.00M 2015-10-30T22:50:30.837Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.523 33.864 1498.3472 22:50:06.20M 2015-10-30T22:50:31.037Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.524 33.865 1498.3484 22:50:06.40M 2015-10-30T22:50:31.237Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.524 33.864 1498.3481 22:50:06.60M 2015-10-30T22:50:31.442Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.524 33.864 1498.3478 22:50:06.80M 2015-10-30T22:50:31.647Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.524 33.865 1498.3481 22:50:07.02M 2015-10-30T22:50:31.847Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.525 33.865 1498.3492 22:50:07.22M 2015-10-30T22:50:32.052Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.525 33.866 1498.3506 22:50:07.42M 2015-10-30T22:50:32.252Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.526 33.867 1498.3514 22:50:07.61M 2015-10-30T22:50:32.457Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.526 33.867 1498.3518 22:50:07.81M 2015-10-30T22:50:32.662Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.527 33.868 1498.3524 22:50:08.03M 2015-10-30T22:50:32.867Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.527 33.868 1498.3533 22:50:08.23M 2015-10-30T22:50:33.067Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.528 33.868 1498.3540 22:50:08.43M 2015-10-30T22:50:33.272Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.536 33.876 1498.3638 22:50:08.63M 2015-10-30T22:50:33.472Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.536 33.876 1498.3644 22:50:08.83M 2015-10-30T22:50:33.677Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.536 33.876 1498.3649 22:50:09.05M 2015-10-30T22:50:33.877Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.537 33.877 1498.3660 22:50:09.25M 2015-10-30T22:50:34.082Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.538 33.877 1498.3667 22:50:09.44M 2015-10-30T22:50:34.292Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.533 33.872 1498.3611 22:50:09.64M 2015-10-30T22:50:34.487Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.531 33.871 1498.3590 22:50:09.84M 2015-10-30T22:50:34.707Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.530 33.870 1498.3566 22:50:10.06M 2015-10-30T22:50:34.897Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.534 33.874 1498.3615 22:50:10.28M 2015-10-30T22:50:35.097Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.535 33.875 1498.3624 22:50:10.46M 2015-10-30T22:50:35.302Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.544 33.884 1498.3729 22:50:10.66M 2015-10-30T22:50:35.502Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.540 33.880 1498.3689 22:50:10.86M 2015-10-30T22:50:35.707Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.539 33.879 1498.3677 22:50:11.08M 2015-10-30T22:50:35.912Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.539 33.879 1498.3672 22:50:11.28M 2015-10-30T22:50:36.112Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.528 33.869 1498.3552 22:50:11.48M 2015-10-30T22:50:36.312Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.528 33.869 1498.3540 22:50:11.67M 2015-10-30T22:50:36.517Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.529 33.869 1498.3542 22:50:11.87M 2015-10-30T22:50:36.722Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.540 33.880 1498.3676 22:50:12.09M 2015-10-30T22:50:36.927Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.542 33.882 1498.3690 22:50:12.29M 2015-10-30T22:50:37.127Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.543 33.884 1498.3700 22:50:12.49M 2015-10-30T22:50:37.332Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.545 33.885 1498.3716 22:50:12.69M 2015-10-30T22:50:37.532Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.538 33.879 1498.3647 22:50:12.89M 2015-10-30T22:50:37.738Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.538 33.878 1498.3654 22:50:13.11M 2015-10-30T22:50:37.938Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.539 33.879 1498.3660 22:50:13.31M 2015-10-30T22:50:38.147Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.540 33.880 1498.3674 22:50:13.50M 2015-10-30T22:50:38.347Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.537 33.877 1498.3638 22:50:13.71M 2015-10-30T22:50:38.572Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.536 33.876 1498.3628 22:50:13.90M 2015-10-30T22:50:38.753Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.536 33.876 1498.3617 22:50:14.12M 2015-10-30T22:50:38.958Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.535 33.875 1498.3600 22:50:14.32M 2015-10-30T22:50:39.173Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.534 33.875 1498.3594 22:50:14.52M 2015-10-30T22:50:39.362Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.534 33.875 1498.3589 22:50:14.73M 2015-10-30T22:50:39.567Z|I-OCEAN7-304-XXXX| 25.71 12.726 39.534 33.875 1498.3577 22:50:14.92M 2015-10-30T22:50:39.768Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.534 33.875 1498.3568 22:50:15.14M 2015-10-30T22:50:39.973Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.534 33.875 1498.3561 22:50:15.34M 2015-10-30T22:50:40.173Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.534 33.876 1498.3561 22:50:15.54M 2015-10-30T22:50:40.373Z|I-OCEAN7-304-XXXX| 25.68 12.725 39.534 33.876 1498.3552 22:50:15.73M 2015-10-30T22:50:40.578Z|I-OCEAN7-304-XXXX| 25.67 12.725 39.535 33.877 1498.3552 22:50:15.93M 2015-10-30T22:50:40.783Z|I-OCEAN7-304-XXXX| 25.70 12.725 39.534 33.877 1498.3545 22:50:16.15M 2015-10-30T22:50:40.983Z|I-OCEAN7-304-XXXX| 25.72 12.724 39.536 33.878 1498.3557 22:50:16.35M 2015-10-30T22:50:41.188Z|I-OCEAN7-304-XXXX| 25.72 12.724 39.530 33.873 1498.3481 22:50:16.55M 2015-10-30T22:50:41.393Z|I-OCEAN7-304-XXXX| 25.75 12.724 39.530 33.873 1498.3480 22:50:16.75M 2015-10-30T22:50:41.598Z|I-OCEAN7-304-XXXX| 25.73 12.724 39.531 33.874 1498.3489 22:50:16.95M 2015-10-30T22:50:41.798Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.531 33.870 1498.3601 22:50:17.17M 2015-10-30T22:50:41.998Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.531 33.870 1498.3610 22:50:17.36M 2015-10-30T22:50:42.208Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.531 33.870 1498.3618 22:50:17.56M 2015-10-30T22:50:42.408Z|I-OCEAN7-304-XXXX| 25.79 12.730 39.531 33.869 1498.3632 22:50:17.76M 2015-10-30T22:50:42.608Z|I-OCEAN7-304-XXXX| 25.82 12.730 39.531 33.869 1498.3643 22:50:17.96M 2015-10-30T22:50:42.813Z|I-OCEAN7-304-XXXX| 25.83 12.730 39.531 33.868 1498.3641 22:50:18.18M 2015-10-30T22:50:43.013Z|I-OCEAN7-304-XXXX| 25.83 12.730 39.530 33.868 1498.3636 22:50:18.38M 2015-10-30T22:50:43.218Z|I-OCEAN7-304-XXXX| 25.83 12.730 39.529 33.867 1498.3628 22:50:18.58M 2015-10-30T22:50:43.423Z|I-OCEAN7-304-XXXX| 25.84 12.730 39.529 33.867 1498.3617 22:50:18.78M 2015-10-30T22:50:43.643Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.529 33.868 1498.3608 22:50:19.00M 2015-10-30T22:50:43.828Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.530 33.869 1498.3605 22:50:19.21M 2015-10-30T22:50:44.028Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.531 33.870 1498.3606 22:50:19.40M 2015-10-30T22:50:44.233Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.532 33.871 1498.3612 22:50:19.59M 2015-10-30T22:50:44.438Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.532 33.872 1498.3611 22:50:19.79M 2015-10-30T22:50:44.643Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.533 33.873 1498.3611 22:50:20.01M 2015-10-30T22:50:44.843Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.534 33.874 1498.3618 22:50:20.21M 2015-10-30T22:50:45.043Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.533 33.874 1498.3605 22:50:20.41M 2015-10-30T22:50:45.248Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.532 33.873 1498.3593 22:50:20.61M 2015-10-30T22:50:45.453Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.532 33.872 1498.3580 22:50:20.81M 2015-10-30T22:50:45.658Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.536 33.877 1498.3638 22:50:21.03M 2015-10-30T22:50:45.858Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.536 33.877 1498.3633 22:50:21.23M 2015-10-30T22:50:46.063Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.537 33.877 1498.3638 22:50:21.42M 2015-10-30T22:50:46.268Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.537 33.877 1498.3640 22:50:21.62M 2015-10-30T22:50:46.468Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.536 33.876 1498.3635 22:50:21.82M 2015-10-30T22:50:46.668Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.535 33.875 1498.3619 22:50:22.04M 2015-10-30T22:50:46.873Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.534 33.875 1498.3602 22:50:22.24M 2015-10-30T22:50:47.078Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.534 33.875 1498.3593 22:50:22.44M 2015-10-30T22:50:47.278Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.533 33.874 1498.3582 22:50:22.64M 2015-10-30T22:50:47.483Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.533 33.874 1498.3577 22:50:22.83M 2015-10-30T22:50:47.688Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.532 33.873 1498.3566 22:50:23.06M 2015-10-30T22:50:47.888Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.532 33.873 1498.3555 22:50:23.26M 2015-10-30T22:50:48.108Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.532 33.873 1498.3564 22:50:23.46M 2015-10-30T22:50:48.293Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.532 33.873 1498.3556 22:50:23.67M 2015-10-30T22:50:48.498Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.532 33.873 1498.3549 22:50:23.85M 2015-10-30T22:50:48.703Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.531 33.873 1498.3531 22:50:24.07M 2015-10-30T22:50:48.903Z|I-OCEAN7-304-XXXX| 25.65 12.725 39.531 33.873 1498.3506 22:50:24.27M 2015-10-30T22:50:49.108Z|I-OCEAN7-304-XXXX| 25.65 12.725 39.530 33.873 1498.3492 22:50:24.47M 2015-10-30T22:50:49.308Z|I-OCEAN7-304-XXXX| 25.64 12.725 39.530 33.873 1498.3491 22:50:24.67M 2015-10-30T22:50:49.513Z|I-OCEAN7-304-XXXX| 25.66 12.725 39.530 33.872 1498.3489 22:50:24.87M 2015-10-30T22:50:49.718Z|I-OCEAN7-304-XXXX| 25.69 12.725 39.530 33.872 1498.3495 22:50:25.09M 2015-10-30T22:50:49.932Z|I-OCEAN7-304-XXXX| 25.70 12.725 39.530 33.872 1498.3501 22:50:25.29M 2015-10-30T22:50:50.123Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.528 33.870 1498.3486 22:50:25.48M 2015-10-30T22:50:50.328Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.527 33.869 1498.3479 22:50:25.68M 2015-10-30T22:50:50.528Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.526 33.868 1498.3473 22:50:25.88M 2015-10-30T22:50:50.733Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.525 33.867 1498.3466 22:50:26.10M 2015-10-30T22:50:50.933Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.524 33.866 1498.3453 22:50:26.30M 2015-10-30T22:50:51.138Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.522 33.864 1498.3440 22:50:26.50M 2015-10-30T22:50:51.338Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.521 33.863 1498.3430 22:50:26.70M 2015-10-30T22:50:51.543Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.520 33.862 1498.3425 22:50:26.90M 2015-10-30T22:50:51.743Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.520 33.861 1498.3431 22:50:27.12M 2015-10-30T22:50:51.948Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.520 33.861 1498.3447 22:50:27.31M 2015-10-30T22:50:52.153Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.520 33.861 1498.3461 22:50:27.51M 2015-10-30T22:50:52.358Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.519 33.860 1498.3456 22:50:27.71M 2015-10-30T22:50:52.578Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.519 33.860 1498.3450 22:50:27.91M 2015-10-30T22:50:52.758Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.519 33.859 1498.3447 22:50:28.15M 2015-10-30T22:50:52.963Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.518 33.859 1498.3442 22:50:28.33M 2015-10-30T22:50:53.168Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.519 33.859 1498.3446 22:50:28.53M 2015-10-30T22:50:53.373Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.519 33.860 1498.3456 22:50:28.73M 2015-10-30T22:50:53.573Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.520 33.861 1498.3456 22:50:28.93M 2015-10-30T22:50:53.778Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.519 33.861 1498.3447 22:50:29.14M 2015-10-30T22:50:53.983Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.519 33.860 1498.3447 22:50:29.34M 2015-10-30T22:50:54.183Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.519 33.860 1498.3452 22:50:29.54M 2015-10-30T22:50:54.383Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.519 33.860 1498.3447 22:50:29.74M 2015-10-30T22:50:54.588Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.522 33.863 1498.3488 22:50:29.94M 2015-10-30T22:50:54.793Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.522 33.863 1498.3480 22:50:30.16M 2015-10-30T22:50:55.012Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.522 33.862 1498.3475 22:50:30.36M 2015-10-30T22:50:55.198Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.521 33.862 1498.3467 22:50:30.56M 2015-10-30T22:50:55.403Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.522 33.862 1498.3473 22:50:30.76M 2015-10-30T22:50:55.608Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.522 33.863 1498.3483 22:50:30.96M 2015-10-30T22:50:55.813Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.523 33.864 1498.3497 22:50:31.18M 2015-10-30T22:50:56.014Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.521 33.861 1498.3461 22:50:31.38M 2015-10-30T22:50:56.214Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.520 33.861 1498.3446 22:50:31.57M 2015-10-30T22:50:56.414Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.519 33.860 1498.3436 22:50:31.77M 2015-10-30T22:50:56.618Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.524 33.864 1498.3490 22:50:31.97M 2015-10-30T22:50:56.823Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.524 33.865 1498.3503 22:50:32.19M 2015-10-30T22:50:57.043Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.524 33.864 1498.3508 22:50:32.39M 2015-10-30T22:50:57.228Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.528 33.868 1498.3539 22:50:32.61M 2015-10-30T22:50:57.433Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.528 33.868 1498.3529 22:50:32.79M 2015-10-30T22:50:57.652Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.527 33.868 1498.3510 22:50:33.01M 2015-10-30T22:50:57.838Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.526 33.867 1498.3499 22:50:33.20M 2015-10-30T22:50:58.038Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.513 33.854 1498.3353 22:50:33.41M 2015-10-30T22:50:58.243Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.511 33.852 1498.3323 22:50:33.60M 2015-10-30T22:50:58.448Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.507 33.848 1498.3276 22:50:33.80M 2015-10-30T22:50:58.648Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.516 33.857 1498.3376 22:50:34.02M 2015-10-30T22:50:58.854Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.517 33.858 1498.3375 22:50:34.22M 2015-10-30T22:50:59.055Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.517 33.858 1498.3390 22:50:34.42M 2015-10-30T22:50:59.258Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.518 33.859 1498.3400 22:50:34.62M 2015-10-30T22:50:59.492Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.518 33.859 1498.3400 22:50:34.82M 2015-10-30T22:50:59.668Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.519 33.860 1498.3407 22:50:35.04M 2015-10-30T22:50:59.868Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.516 33.857 1498.3374 22:50:35.24M 2015-10-30T22:51:00.073Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.516 33.857 1498.3374 22:50:35.44M 2015-10-30T22:51:00.273Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.516 33.858 1498.3368 22:50:35.63M 2015-10-30T22:51:00.473Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.516 33.858 1498.3376 22:50:35.83M 2015-10-30T22:51:00.683Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.517 33.858 1498.3390 22:50:36.05M 2015-10-30T22:51:00.883Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.517 33.858 1498.3407 22:50:36.25M 2015-10-30T22:51:01.088Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.517 33.858 1498.3413 22:50:36.45M 2015-10-30T22:51:01.288Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.516 33.857 1498.3407 22:50:36.65M 2015-10-30T22:51:01.509Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.515 33.856 1498.3401 22:50:36.85M 2015-10-30T22:51:01.694Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.512 33.852 1498.3369 22:50:37.08M 2015-10-30T22:51:01.898Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.511 33.852 1498.3375 22:50:37.27M 2015-10-30T22:51:02.099Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.511 33.852 1498.3380 22:50:37.46M 2015-10-30T22:51:02.333Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.511 33.851 1498.3381 22:50:37.66M 2015-10-30T22:51:02.504Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.511 33.851 1498.3386 22:50:37.86M 2015-10-30T22:51:02.708Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.511 33.851 1498.3383 22:50:38.08M 2015-10-30T22:51:02.914Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.511 33.851 1498.3383 22:50:38.28M 2015-10-30T22:51:03.114Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.512 33.852 1498.3396 22:50:38.48M 2015-10-30T22:51:03.319Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.512 33.852 1498.3400 22:50:38.68M 2015-10-30T22:51:03.524Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.512 33.852 1498.3400 22:50:38.88M 2015-10-30T22:51:03.724Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.513 33.853 1498.3400 22:50:39.10M 2015-10-30T22:51:03.929Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.513 33.853 1498.3396 22:50:39.29M 2015-10-30T22:51:04.133Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.512 33.853 1498.3390 22:50:39.49M 2015-10-30T22:51:04.334Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.512 33.853 1498.3364 22:50:39.69M 2015-10-30T22:51:04.539Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.514 33.855 1498.3389 22:50:39.89M 2015-10-30T22:51:04.739Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.514 33.855 1498.3385 22:50:40.11M 2015-10-30T22:51:04.944Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.513 33.854 1498.3381 22:50:40.31M 2015-10-30T22:51:05.149Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.513 33.853 1498.3374 22:50:40.51M 2015-10-30T22:51:05.354Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.513 33.854 1498.3390 22:50:40.71M 2015-10-30T22:51:05.554Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.510 33.850 1498.3341 22:50:40.91M 2015-10-30T22:51:05.754Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.509 33.850 1498.3335 22:50:41.13M 2015-10-30T22:51:05.976Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.509 33.850 1498.3334 22:50:41.32M 2015-10-30T22:51:06.164Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.508 33.849 1498.3330 22:50:41.54M 2015-10-30T22:51:06.364Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.507 33.848 1498.3317 22:50:41.72M 2015-10-30T22:51:06.569Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.506 33.847 1498.3309 22:50:41.92M 2015-10-30T22:51:06.776Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.506 33.847 1498.3291 22:50:42.14M 2015-10-30T22:51:06.976Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.506 33.847 1498.3282 22:50:42.34M 2015-10-30T22:51:07.179Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.507 33.848 1498.3295 22:50:42.54M 2015-10-30T22:51:07.379Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.507 33.848 1498.3290 22:50:42.74M 2015-10-30T22:51:07.584Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.508 33.849 1498.3297 22:50:42.94M 2015-10-30T22:51:07.789Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.508 33.849 1498.3302 22:50:43.16M 2015-10-30T22:51:07.989Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.508 33.849 1498.3311 22:50:43.36M 2015-10-30T22:51:08.189Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.509 33.849 1498.3317 22:50:43.55M 2015-10-30T22:51:08.394Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.509 33.850 1498.3329 22:50:43.75M 2015-10-30T22:51:08.599Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.510 33.851 1498.3348 22:50:43.95M 2015-10-30T22:51:08.799Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.511 33.851 1498.3358 22:50:44.17M 2015-10-30T22:51:09.012Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.512 33.852 1498.3368 22:50:44.37M 2015-10-30T22:51:09.209Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.513 33.853 1498.3373 22:50:44.57M 2015-10-30T22:51:09.409Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.514 33.854 1498.3389 22:50:44.77M 2015-10-30T22:51:09.609Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.514 33.854 1498.3389 22:50:44.97M 2015-10-30T22:51:09.819Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.513 33.854 1498.3391 22:50:45.18M 2015-10-30T22:51:10.024Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.513 33.853 1498.3391 22:50:45.39M 2015-10-30T22:51:10.219Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.512 33.853 1498.3375 22:50:45.59M 2015-10-30T22:51:10.444Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.512 33.852 1498.3367 22:50:45.78M 2015-10-30T22:51:10.629Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.511 33.851 1498.3357 22:50:46.02M 2015-10-30T22:51:10.834Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.511 33.851 1498.3351 22:50:46.20M 2015-10-30T22:51:11.034Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.511 33.851 1498.3358 22:50:46.40M 2015-10-30T22:51:11.239Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.511 33.852 1498.3363 22:50:46.60M 2015-10-30T22:51:11.444Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.511 33.852 1498.3363 22:50:46.80M 2015-10-30T22:51:11.644Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.511 33.852 1498.3354 22:50:47.02M 2015-10-30T22:51:11.849Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.510 33.851 1498.3347 22:50:47.22M 2015-10-30T22:51:12.049Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.509 33.850 1498.3334 22:50:47.41M 2015-10-30T22:51:12.255Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.507 33.849 1498.3313 22:50:47.61M 2015-10-30T22:51:12.455Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.506 33.847 1498.3289 22:50:47.81M 2015-10-30T22:51:12.659Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.505 33.847 1498.3267 22:50:48.03M 2015-10-30T22:51:12.892Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.505 33.847 1498.3260 22:50:48.23M 2015-10-30T22:51:13.064Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.504 33.846 1498.3254 22:50:48.43M 2015-10-30T22:51:13.264Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.504 33.847 1498.3258 22:50:48.63M 2015-10-30T22:51:13.474Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.505 33.848 1498.3271 22:50:48.82M 2015-10-30T22:51:13.674Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.503 33.845 1498.3243 22:50:49.05M 2015-10-30T22:51:13.874Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.504 33.845 1498.3258 22:50:49.25M 2015-10-30T22:51:14.079Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.505 33.847 1498.3285 22:50:49.44M 2015-10-30T22:51:14.284Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.507 33.848 1498.3314 22:50:49.64M 2015-10-30T22:51:14.484Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.508 33.849 1498.3326 22:50:49.84M 2015-10-30T22:51:14.684Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.508 33.849 1498.3326 22:50:50.06M 2015-10-30T22:51:14.909Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.508 33.849 1498.3329 22:50:50.26M 2015-10-30T22:51:15.094Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.509 33.850 1498.3347 22:50:50.48M 2015-10-30T22:51:15.299Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.510 33.851 1498.3358 22:50:50.66M 2015-10-30T22:51:15.504Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.511 33.852 1498.3372 22:50:50.86M 2015-10-30T22:51:15.704Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.512 33.852 1498.3376 22:50:51.08M 2015-10-30T22:51:15.904Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.513 33.853 1498.3380 22:50:51.27M 2015-10-30T22:51:16.109Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.514 33.854 1498.3390 22:50:51.47M 2015-10-30T22:51:16.314Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.515 33.856 1498.3412 22:50:51.67M 2015-10-30T22:51:16.519Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.518 33.858 1498.3446 22:50:51.87M 2015-10-30T22:51:16.719Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.519 33.859 1498.3444 22:50:52.09M 2015-10-30T22:51:16.924Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.513 33.854 1498.3380 22:50:52.29M 2015-10-30T22:51:17.124Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.513 33.854 1498.3378 22:50:52.49M 2015-10-30T22:51:17.329Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.507 33.848 1498.3304 22:50:52.69M 2015-10-30T22:51:17.535Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.507 33.849 1498.3300 22:50:52.89M 2015-10-30T22:51:17.734Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.507 33.849 1498.3296 22:50:53.11M 2015-10-30T22:51:17.939Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.507 33.848 1498.3281 22:50:53.30M 2015-10-30T22:51:18.144Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.506 33.848 1498.3279 22:50:53.50M 2015-10-30T22:51:18.344Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.514 33.856 1498.3358 22:50:53.70M 2015-10-30T22:51:18.549Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.515 33.856 1498.3380 22:50:53.90M 2015-10-30T22:51:18.772Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.514 33.855 1498.3375 22:50:54.12M 2015-10-30T22:51:18.954Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.513 33.854 1498.3385 22:50:54.32M 2015-10-30T22:51:19.154Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.512 33.853 1498.3374 22:50:54.52M 2015-10-30T22:51:19.376Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.511 33.852 1498.3367 22:50:54.72M 2015-10-30T22:51:19.559Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.511 33.851 1498.3365 22:50:54.93M 2015-10-30T22:51:19.764Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.511 33.851 1498.3372 22:50:55.13M 2015-10-30T22:51:19.969Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.511 33.851 1498.3370 22:50:55.33M 2015-10-30T22:51:20.175Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.512 33.852 1498.3380 22:50:55.53M 2015-10-30T22:51:20.375Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.513 33.853 1498.3398 22:50:55.73M 2015-10-30T22:51:20.579Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.513 33.853 1498.3402 22:50:55.93M 2015-10-30T22:51:20.779Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.514 33.854 1498.3419 22:50:56.15M 2015-10-30T22:51:20.979Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.514 33.854 1498.3427 22:50:56.35M 2015-10-30T22:51:21.189Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.514 33.854 1498.3429 22:50:56.54M 2015-10-30T22:51:21.389Z|I-OCEAN7-304-XXXX| 25.86 12.729 39.514 33.854 1498.3429 22:50:56.75M 2015-10-30T22:51:21.594Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.514 33.854 1498.3428 22:50:56.95M 2015-10-30T22:51:21.794Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.516 33.855 1498.3444 22:50:57.17M 2015-10-30T22:51:22.013Z|I-OCEAN7-304-XXXX| 25.85 12.728 39.515 33.855 1498.3424 22:50:57.36M 2015-10-30T22:51:22.199Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.514 33.854 1498.3417 22:50:57.56M 2015-10-30T22:51:22.404Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.514 33.854 1498.3413 22:50:57.76M 2015-10-30T22:51:22.609Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.513 33.854 1498.3401 22:50:57.96M 2015-10-30T22:51:22.814Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.513 33.853 1498.3395 22:50:58.18M 2015-10-30T22:51:23.015Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.517 33.857 1498.3430 22:50:58.38M 2015-10-30T22:51:23.215Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.515 33.855 1498.3417 22:50:58.58M 2015-10-30T22:51:23.419Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.514 33.854 1498.3408 22:50:58.78M 2015-10-30T22:51:23.619Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.514 33.854 1498.3406 22:50:59.00M 2015-10-30T22:51:23.845Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.514 33.854 1498.3408 22:50:59.19M 2015-10-30T22:51:24.024Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.514 33.854 1498.3407 22:50:59.41M 2015-10-30T22:51:24.229Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.514 33.854 1498.3407 22:50:59.59M 2015-10-30T22:51:24.435Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.514 33.854 1498.3403 22:50:59.79M 2015-10-30T22:51:24.639Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.514 33.854 1498.3389 22:51:00.01M 2015-10-30T22:51:24.839Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.513 33.854 1498.3369 22:51:00.21M 2015-10-30T22:51:25.044Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.514 33.855 1498.3370 22:51:00.41M 2015-10-30T22:51:25.244Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.514 33.855 1498.3370 22:51:00.61M 2015-10-30T22:51:25.449Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.513 33.854 1498.3368 22:51:00.81M 2015-10-30T22:51:25.649Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.513 33.854 1498.3359 22:51:01.02M 2015-10-30T22:51:25.860Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.514 33.854 1498.3364 22:51:01.22M 2015-10-30T22:51:26.060Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.513 33.853 1498.3358 22:51:01.43M 2015-10-30T22:51:26.260Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.513 33.853 1498.3362 22:51:01.62M 2015-10-30T22:51:26.464Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.514 33.854 1498.3370 22:51:01.82M 2015-10-30T22:51:26.670Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.514 33.855 1498.3375 22:51:02.04M 2015-10-30T22:51:26.870Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.514 33.855 1498.3373 22:51:02.24M 2015-10-30T22:51:27.075Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.514 33.855 1498.3368 22:51:02.44M 2015-10-30T22:51:27.292Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.513 33.854 1498.3370 22:51:02.64M 2015-10-30T22:51:27.480Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.513 33.853 1498.3378 22:51:02.84M 2015-10-30T22:51:27.685Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.512 33.853 1498.3369 22:51:03.06M 2015-10-30T22:51:27.885Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.512 33.853 1498.3376 22:51:03.26M 2015-10-30T22:51:28.085Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.512 33.852 1498.3376 22:51:03.45M 2015-10-30T22:51:28.310Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.511 33.851 1498.3369 22:51:03.65M 2015-10-30T22:51:28.500Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.511 33.851 1498.3374 22:51:03.87M 2015-10-30T22:51:28.695Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.508 33.848 1498.3350 22:51:04.07M 2015-10-30T22:51:28.900Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.508 33.848 1498.3335 22:51:04.27M 2015-10-30T22:51:29.105Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.507 33.847 1498.3336 22:51:04.47M 2015-10-30T22:51:29.310Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.507 33.847 1498.3331 22:51:04.67M 2015-10-30T22:51:29.510Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.507 33.847 1498.3334 22:51:04.87M 2015-10-30T22:51:29.715Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.508 33.848 1498.3345 22:51:05.08M 2015-10-30T22:51:29.915Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.508 33.847 1498.3345 22:51:05.28M 2015-10-30T22:51:30.120Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.507 33.847 1498.3335 22:51:05.48M 2015-10-30T22:51:30.320Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.507 33.847 1498.3330 22:51:05.68M 2015-10-30T22:51:30.525Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.508 33.848 1498.3348 22:51:05.88M 2015-10-30T22:51:30.730Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.508 33.848 1498.3353 22:51:06.10M 2015-10-30T22:51:30.935Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.508 33.848 1498.3353 22:51:06.30M 2015-10-30T22:51:31.135Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.509 33.848 1498.3365 22:51:06.50M 2015-10-30T22:51:31.372Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.508 33.848 1498.3365 22:51:06.70M 2015-10-30T22:51:31.540Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.508 33.847 1498.3357 22:51:06.90M 2015-10-30T22:51:31.745Z|I-OCEAN7-304-XXXX| 25.85 12.729 39.507 33.847 1498.3356 22:51:07.12M 2015-10-30T22:51:31.945Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.507 33.847 1498.3350 22:51:07.31M 2015-10-30T22:51:32.150Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.507 33.847 1498.3342 22:51:07.51M 2015-10-30T22:51:32.350Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.507 33.847 1498.3342 22:51:07.71M 2015-10-30T22:51:32.555Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.506 33.846 1498.3330 22:51:07.91M 2015-10-30T22:51:32.780Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.505 33.844 1498.3328 22:51:08.13M 2015-10-30T22:51:32.960Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.513 33.852 1498.3425 22:51:08.35M 2015-10-30T22:51:33.165Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.514 33.853 1498.3440 22:51:08.53M 2015-10-30T22:51:33.370Z|I-OCEAN7-304-XXXX| 25.86 12.729 39.514 33.853 1498.3435 22:51:08.73M 2015-10-30T22:51:33.570Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.512 33.852 1498.3422 22:51:08.93M 2015-10-30T22:51:33.776Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.512 33.851 1498.3412 22:51:09.14M 2015-10-30T22:51:33.975Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.511 33.850 1498.3408 22:51:09.34M 2015-10-30T22:51:34.180Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.511 33.850 1498.3400 22:51:09.54M 2015-10-30T22:51:34.385Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.511 33.850 1498.3397 22:51:09.74M 2015-10-30T22:51:34.585Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.510 33.849 1498.3387 22:51:09.94M 2015-10-30T22:51:34.785Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.510 33.849 1498.3389 22:51:10.16M 2015-10-30T22:51:34.990Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.511 33.850 1498.3397 22:51:10.36M 2015-10-30T22:51:35.195Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.511 33.850 1498.3403 22:51:10.56M 2015-10-30T22:51:35.400Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.509 33.848 1498.3373 22:51:10.76M 2015-10-30T22:51:35.600Z|I-OCEAN7-304-XXXX| 25.78 12.731 39.508 33.846 1498.3401 22:51:10.96M 2015-10-30T22:51:35.805Z|I-OCEAN7-304-XXXX| 25.83 12.731 39.508 33.846 1498.3398 22:51:11.18M 2015-10-30T22:51:36.010Z|I-OCEAN7-304-XXXX| 25.83 12.731 39.507 33.845 1498.3389 22:51:11.37M 2015-10-30T22:51:36.210Z|I-OCEAN7-304-XXXX| 25.77 12.731 39.507 33.845 1498.3376 22:51:11.57M 2015-10-30T22:51:36.415Z|I-OCEAN7-304-XXXX| 25.74 12.731 39.507 33.845 1498.3379 22:51:11.77M 2015-10-30T22:51:36.653Z|I-OCEAN7-304-XXXX| 25.72 12.731 39.516 33.854 1498.3484 22:51:11.97M 2015-10-30T22:51:36.815Z|I-OCEAN7-304-XXXX| 25.75 12.731 39.518 33.855 1498.3507 22:51:12.19M 2015-10-30T22:51:37.020Z|I-OCEAN7-304-XXXX| 25.75 12.731 39.519 33.857 1498.3519 22:51:12.39M 2015-10-30T22:51:37.245Z|I-OCEAN7-304-XXXX| 25.75 12.731 39.520 33.857 1498.3516 22:51:12.59M 2015-10-30T22:51:37.430Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.521 33.859 1498.3521 22:51:12.80M 2015-10-30T22:51:37.635Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.522 33.860 1498.3518 22:51:13.01M 2015-10-30T22:51:37.835Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.522 33.861 1498.3527 22:51:13.21M 2015-10-30T22:51:38.035Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.522 33.861 1498.3512 22:51:13.40M 2015-10-30T22:51:38.240Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.521 33.860 1498.3503 22:51:13.60M 2015-10-30T22:51:38.440Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.521 33.859 1498.3506 22:51:13.80M 2015-10-30T22:51:38.650Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.521 33.859 1498.3503 22:51:14.02M 2015-10-30T22:51:38.850Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.521 33.859 1498.3502 22:51:14.22M 2015-10-30T22:51:39.055Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.521 33.859 1498.3497 22:51:14.42M 2015-10-30T22:51:39.255Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.520 33.859 1498.3502 22:51:14.62M 2015-10-30T22:51:39.455Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.514 33.852 1498.3422 22:51:14.82M 2015-10-30T22:51:39.665Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.513 33.852 1498.3416 22:51:15.03M 2015-10-30T22:51:39.865Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.513 33.851 1498.3423 22:51:15.23M 2015-10-30T22:51:40.065Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.512 33.850 1498.3413 22:51:15.43M 2015-10-30T22:51:40.275Z|I-OCEAN7-304-XXXX| 25.68 12.731 39.513 33.851 1498.3425 22:51:15.63M 2015-10-30T22:51:40.475Z|I-OCEAN7-304-XXXX| 25.71 12.731 39.513 33.850 1498.3439 22:51:15.83M 2015-10-30T22:51:40.675Z|I-OCEAN7-304-XXXX| 25.71 12.731 39.513 33.851 1498.3455 22:51:16.05M 2015-10-30T22:51:40.880Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.515 33.854 1498.3413 22:51:16.25M 2015-10-30T22:51:41.085Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.514 33.853 1498.3402 22:51:16.45M 2015-10-30T22:51:41.290Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.513 33.853 1498.3400 22:51:16.65M 2015-10-30T22:51:41.490Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.512 33.852 1498.3398 22:51:16.85M 2015-10-30T22:51:41.710Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.512 33.852 1498.3383 22:51:17.06M 2015-10-30T22:51:41.895Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.511 33.851 1498.3365 22:51:17.28M 2015-10-30T22:51:42.100Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.510 33.850 1498.3363 22:51:17.46M 2015-10-30T22:51:42.300Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.509 33.850 1498.3348 22:51:17.66M 2015-10-30T22:51:42.505Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.508 33.848 1498.3329 22:51:17.86M 2015-10-30T22:51:42.705Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.507 33.848 1498.3326 22:51:18.08M 2015-10-30T22:51:42.910Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.507 33.847 1498.3330 22:51:18.28M 2015-10-30T22:51:43.115Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.511 33.851 1498.3384 22:51:18.48M 2015-10-30T22:51:43.315Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.511 33.851 1498.3381 22:51:18.68M 2015-10-30T22:51:43.515Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.513 33.853 1498.3395 22:51:18.87M 2015-10-30T22:51:43.725Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.513 33.853 1498.3400 22:51:19.09M 2015-10-30T22:51:43.925Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.513 33.853 1498.3406 22:51:19.30M 2015-10-30T22:51:44.130Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.513 33.854 1498.3413 22:51:19.49M 2015-10-30T22:51:44.330Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.514 33.855 1498.3425 22:51:19.69M 2015-10-30T22:51:44.535Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.515 33.855 1498.3417 22:51:19.89M 2015-10-30T22:51:44.740Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.512 33.852 1498.3387 22:51:20.11M 2015-10-30T22:51:44.940Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.512 33.852 1498.3387 22:51:20.31M 2015-10-30T22:51:45.145Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.517 33.857 1498.3431 22:51:20.51M 2015-10-30T22:51:45.345Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.517 33.858 1498.3441 22:51:20.71M 2015-10-30T22:51:45.550Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.518 33.858 1498.3446 22:51:20.91M 2015-10-30T22:51:45.755Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.519 33.859 1498.3452 22:51:21.13M 2015-10-30T22:51:45.955Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.519 33.859 1498.3464 22:51:21.33M 2015-10-30T22:51:46.176Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.520 33.860 1498.3468 22:51:21.52M 2015-10-30T22:51:46.365Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.514 33.855 1498.3403 22:51:21.74M 2015-10-30T22:51:46.565Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.514 33.854 1498.3406 22:51:21.92M 2015-10-30T22:51:46.770Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.514 33.854 1498.3418 22:51:22.14M 2015-10-30T22:51:46.970Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.514 33.854 1498.3413 22:51:22.34M 2015-10-30T22:51:47.176Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.515 33.855 1498.3416 22:51:22.54M 2015-10-30T22:51:47.376Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.515 33.855 1498.3418 22:51:22.74M 2015-10-30T22:51:47.580Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.516 33.856 1498.3428 22:51:22.94M 2015-10-30T22:51:47.780Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.517 33.857 1498.3438 22:51:23.15M 2015-10-30T22:51:47.986Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.518 33.857 1498.3446 22:51:23.35M 2015-10-30T22:51:48.190Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.518 33.857 1498.3448 22:51:23.55M 2015-10-30T22:51:48.390Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.513 33.852 1498.3394 22:51:23.75M 2015-10-30T22:51:48.596Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.510 33.850 1498.3373 22:51:23.95M 2015-10-30T22:51:48.796Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.511 33.851 1498.3380 22:51:24.17M 2015-10-30T22:51:49.001Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.512 33.852 1498.3389 22:51:24.37M 2015-10-30T22:51:49.206Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.513 33.852 1498.3398 22:51:24.57M 2015-10-30T22:51:49.405Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.513 33.852 1498.3400 22:51:24.77M 2015-10-30T22:51:49.610Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.514 33.853 1498.3407 22:51:24.97M 2015-10-30T22:51:49.811Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.514 33.854 1498.3419 22:51:25.18M 2015-10-30T22:51:50.016Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.515 33.854 1498.3422 22:51:25.38M 2015-10-30T22:51:50.216Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.514 33.854 1498.3419 22:51:25.58M 2015-10-30T22:51:50.421Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.513 33.853 1498.3412 22:51:25.78M 2015-10-30T22:51:50.646Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.513 33.852 1498.3400 22:51:26.00M 2015-10-30T22:51:50.831Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.512 33.852 1498.3392 22:51:26.22M 2015-10-30T22:51:51.031Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.512 33.851 1498.3391 22:51:26.40M 2015-10-30T22:51:51.253Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.517 33.856 1498.3448 22:51:26.60M 2015-10-30T22:51:51.441Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.518 33.857 1498.3455 22:51:26.80M 2015-10-30T22:51:51.641Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.517 33.857 1498.3458 22:51:27.02M 2015-10-30T22:51:51.841Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.511 33.850 1498.3378 22:51:27.22M 2015-10-30T22:51:52.046Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.510 33.850 1498.3369 22:51:27.41M 2015-10-30T22:51:52.251Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.513 33.853 1498.3400 22:51:27.61M 2015-10-30T22:51:52.451Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.514 33.854 1498.3406 22:51:27.81M 2015-10-30T22:51:52.656Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.515 33.855 1498.3405 22:51:28.03M 2015-10-30T22:51:52.861Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.515 33.856 1498.3405 22:51:28.23M 2015-10-30T22:51:53.061Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.516 33.856 1498.3408 22:51:28.43M 2015-10-30T22:51:53.266Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.517 33.858 1498.3423 22:51:28.63M 2015-10-30T22:51:53.466Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.516 33.856 1498.3409 22:51:28.82M 2015-10-30T22:51:53.671Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.516 33.856 1498.3416 22:51:29.05M 2015-10-30T22:51:53.876Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.516 33.856 1498.3419 22:51:29.24M 2015-10-30T22:51:54.076Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.516 33.857 1498.3414 22:51:29.44M 2015-10-30T22:51:54.281Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.513 33.854 1498.3386 22:51:29.64M 2015-10-30T22:51:54.486Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.513 33.853 1498.3383 22:51:29.84M 2015-10-30T22:51:54.686Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.513 33.854 1498.3394 22:51:30.06M 2015-10-30T22:51:54.891Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.513 33.854 1498.3400 22:51:30.26M 2015-10-30T22:51:55.111Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.513 33.854 1498.3403 22:51:30.46M 2015-10-30T22:51:55.296Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.513 33.852 1498.3394 22:51:30.67M 2015-10-30T22:51:55.496Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.515 33.854 1498.3422 22:51:30.86M 2015-10-30T22:51:55.701Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.515 33.854 1498.3436 22:51:31.07M 2015-10-30T22:51:55.906Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.515 33.854 1498.3450 22:51:31.27M 2015-10-30T22:51:56.111Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.512 33.850 1498.3416 22:51:31.47M 2015-10-30T22:51:56.356Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.513 33.851 1498.3448 22:51:31.67M 2015-10-30T22:51:56.511Z|I-OCEAN7-304-XXXX| 25.78 12.731 39.514 33.852 1498.3461 22:51:31.92M 2015-10-30T22:51:56.716Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.515 33.853 1498.3468 22:51:32.09M 2015-10-30T22:51:56.921Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.516 33.854 1498.3474 22:51:32.29M 2015-10-30T22:51:57.121Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.518 33.856 1498.3491 22:51:32.49M 2015-10-30T22:51:57.326Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.520 33.858 1498.3511 22:51:32.69M 2015-10-30T22:51:57.531Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.521 33.859 1498.3519 22:51:32.89M 2015-10-30T22:51:57.731Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.518 33.856 1498.3494 22:51:33.11M 2015-10-30T22:51:57.931Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.519 33.857 1498.3502 22:51:33.30M 2015-10-30T22:51:58.141Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.519 33.857 1498.3506 22:51:33.50M 2015-10-30T22:51:58.341Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.520 33.858 1498.3517 22:51:33.70M 2015-10-30T22:51:58.541Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.521 33.859 1498.3522 22:51:33.90M 2015-10-30T22:51:58.746Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.521 33.859 1498.3530 22:51:34.12M 2015-10-30T22:51:58.951Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.522 33.860 1498.3530 22:51:34.32M 2015-10-30T22:51:59.156Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.522 33.860 1498.3534 22:51:34.52M 2015-10-30T22:51:59.356Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.523 33.861 1498.3538 22:51:34.72M 2015-10-30T22:51:59.576Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.522 33.860 1498.3527 22:51:34.92M 2015-10-30T22:51:59.761Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.521 33.859 1498.3523 22:51:35.15M 2015-10-30T22:51:59.973Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.520 33.858 1498.3517 22:51:35.33M 2015-10-30T22:52:00.171Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.519 33.858 1498.3505 22:51:35.53M 2015-10-30T22:52:00.371Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.519 33.857 1498.3505 22:51:35.73M 2015-10-30T22:52:00.571Z|I-OCEAN7-304-XXXX| 25.79 12.730 39.518 33.857 1498.3501 22:51:35.93M 2015-10-30T22:52:00.781Z|I-OCEAN7-304-XXXX| 25.79 12.730 39.518 33.856 1498.3492 22:51:36.15M 2015-10-30T22:52:01.013Z|I-OCEAN7-304-XXXX| 25.82 12.730 39.511 33.850 1498.3409 22:51:36.35M 2015-10-30T22:52:01.181Z|I-OCEAN7-304-XXXX| 25.82 12.730 39.510 33.849 1498.3405 22:51:36.54M 2015-10-30T22:52:01.426Z|I-OCEAN7-304-XXXX| 25.82 12.730 39.510 33.849 1498.3401 22:51:36.74M 2015-10-30T22:52:01.603Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.510 33.849 1498.3391 22:51:37.01M 2015-10-30T22:52:01.791Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.510 33.850 1498.3387 22:51:37.16M 2015-10-30T22:52:01.996Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.510 33.850 1498.3369 22:51:37.36M 2015-10-30T22:52:02.201Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.516 33.856 1498.3433 22:51:37.56M 2015-10-30T22:52:02.401Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.516 33.856 1498.3441 22:51:37.76M 2015-10-30T22:52:02.606Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.516 33.855 1498.3438 22:51:37.96M 2015-10-30T22:52:02.806Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.515 33.855 1498.3431 22:51:38.18M 2015-10-30T22:52:03.006Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.515 33.854 1498.3419 22:51:38.38M 2015-10-30T22:52:03.216Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.514 33.853 1498.3418 22:51:38.57M 2015-10-30T22:52:03.416Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.518 33.857 1498.3468 22:51:38.78M 2015-10-30T22:52:03.616Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.518 33.857 1498.3474 22:51:38.97M 2015-10-30T22:52:03.826Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.518 33.857 1498.3477 22:51:39.19M 2015-10-30T22:52:04.046Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.518 33.856 1498.3481 22:51:39.39M 2015-10-30T22:52:04.231Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.517 33.856 1498.3468 22:51:39.61M 2015-10-30T22:52:04.432Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.516 33.855 1498.3456 22:51:39.79M 2015-10-30T22:52:04.636Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.518 33.857 1498.3464 22:51:40.01M 2015-10-30T22:52:04.841Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.517 33.856 1498.3469 22:51:40.21M 2015-10-30T22:52:05.041Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.517 33.855 1498.3464 22:51:40.41M 2015-10-30T22:52:05.241Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.517 33.856 1498.3466 22:51:40.61M 2015-10-30T22:52:05.446Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.518 33.856 1498.3477 22:51:40.80M 2015-10-30T22:52:05.651Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.519 33.857 1498.3481 22:51:41.03M 2015-10-30T22:52:05.851Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.519 33.857 1498.3483 22:51:41.22M 2015-10-30T22:52:06.056Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.520 33.859 1498.3495 22:51:41.42M 2015-10-30T22:52:06.261Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.520 33.859 1498.3480 22:51:41.62M 2015-10-30T22:52:06.461Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.520 33.859 1498.3473 22:51:41.82M 2015-10-30T22:52:06.666Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.524 33.864 1498.3518 22:51:42.04M 2015-10-30T22:52:06.866Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.519 33.859 1498.3455 22:51:42.24M 2015-10-30T22:52:07.071Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.518 33.858 1498.3447 22:51:42.44M 2015-10-30T22:52:07.276Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.509 33.849 1498.3340 22:51:42.64M 2015-10-30T22:52:07.476Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.509 33.849 1498.3337 22:51:42.84M 2015-10-30T22:52:07.681Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.516 33.855 1498.3416 22:51:43.06M 2015-10-30T22:52:07.881Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.516 33.856 1498.3427 22:51:43.26M 2015-10-30T22:52:08.086Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.518 33.857 1498.3436 22:51:43.45M 2015-10-30T22:52:08.291Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.517 33.858 1498.3427 22:51:43.65M 2015-10-30T22:52:08.511Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.517 33.857 1498.3419 22:51:43.85M 2015-10-30T22:52:08.697Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.516 33.856 1498.3428 22:51:44.09M 2015-10-30T22:52:08.901Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.515 33.855 1498.3416 22:51:44.27M 2015-10-30T22:52:09.101Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.515 33.855 1498.3424 22:51:44.47M 2015-10-30T22:52:09.302Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.515 33.855 1498.3433 22:51:44.67M 2015-10-30T22:52:09.507Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.516 33.855 1498.3455 22:51:44.86M 2015-10-30T22:52:09.711Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.516 33.855 1498.3458 22:51:45.08M 2015-10-30T22:52:09.916Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.516 33.855 1498.3457 22:51:45.28M 2015-10-30T22:52:10.116Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.516 33.855 1498.3453 22:51:45.48M 2015-10-30T22:52:10.321Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.516 33.855 1498.3446 22:51:45.68M 2015-10-30T22:52:10.526Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.516 33.854 1498.3451 22:51:45.88M 2015-10-30T22:52:10.726Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.515 33.854 1498.3453 22:51:46.10M 2015-10-30T22:52:10.931Z|I-OCEAN7-304-XXXX| 25.82 12.730 39.514 33.853 1498.3452 22:51:46.30M 2015-10-30T22:52:11.131Z|I-OCEAN7-304-XXXX| 25.79 12.730 39.513 33.852 1498.3431 22:51:46.50M 2015-10-30T22:52:11.331Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.512 33.851 1498.3430 22:51:46.70M 2015-10-30T22:52:11.537Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.512 33.851 1498.3423 22:51:46.89M 2015-10-30T22:52:11.742Z|I-OCEAN7-304-XXXX| 25.80 12.730 39.517 33.856 1498.3479 22:51:47.11M 2015-10-30T22:52:11.946Z|I-OCEAN7-304-XXXX| 25.80 12.730 39.526 33.865 1498.3579 22:51:47.31M 2015-10-30T22:52:12.146Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.527 33.866 1498.3583 22:51:47.51M 2015-10-30T22:52:12.351Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.528 33.866 1498.3573 22:51:47.71M 2015-10-30T22:52:12.557Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.528 33.867 1498.3577 22:51:47.91M 2015-10-30T22:52:12.757Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.528 33.867 1498.3580 22:51:48.13M 2015-10-30T22:52:12.977Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.519 33.859 1498.3477 22:51:48.33M 2015-10-30T22:52:13.162Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.518 33.857 1498.3451 22:51:48.54M 2015-10-30T22:52:13.367Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.515 33.855 1498.3418 22:51:48.73M 2015-10-30T22:52:13.572Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.515 33.855 1498.3413 22:51:48.93M 2015-10-30T22:52:13.772Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.515 33.855 1498.3400 22:51:49.15M 2015-10-30T22:52:13.972Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.515 33.855 1498.3391 22:51:49.34M 2015-10-30T22:52:14.177Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.515 33.855 1498.3389 22:51:49.54M 2015-10-30T22:52:14.382Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.519 33.859 1498.3430 22:51:49.74M 2015-10-30T22:52:14.582Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.519 33.860 1498.3436 22:51:49.94M 2015-10-30T22:52:14.787Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.519 33.860 1498.3438 22:51:50.16M 2015-10-30T22:52:14.992Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.515 33.855 1498.3403 22:51:50.36M 2015-10-30T22:52:15.192Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.514 33.855 1498.3387 22:51:50.56M 2015-10-30T22:52:15.397Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.513 33.854 1498.3380 22:51:50.76M 2015-10-30T22:52:15.597Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.516 33.856 1498.3406 22:51:50.96M 2015-10-30T22:52:15.802Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.516 33.856 1498.3417 22:51:51.17M 2015-10-30T22:52:16.007Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.516 33.856 1498.3418 22:51:51.37M 2015-10-30T22:52:16.207Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.516 33.856 1498.3422 22:51:51.57M 2015-10-30T22:52:16.412Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.516 33.856 1498.3418 22:51:51.77M 2015-10-30T22:52:16.612Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.515 33.855 1498.3420 22:51:51.97M 2015-10-30T22:52:16.817Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.515 33.854 1498.3422 22:51:52.19M 2015-10-30T22:52:17.017Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.512 33.851 1498.3395 22:51:52.39M 2015-10-30T22:52:17.222Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.512 33.851 1498.3381 22:51:52.59M 2015-10-30T22:52:17.442Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.511 33.851 1498.3374 22:51:52.79M 2015-10-30T22:52:17.627Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.511 33.851 1498.3385 22:51:53.02M 2015-10-30T22:52:17.832Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.511 33.851 1498.3372 22:51:53.20M 2015-10-30T22:52:18.053Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.512 33.852 1498.3380 22:51:53.40M 2015-10-30T22:52:18.237Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.512 33.852 1498.3384 22:51:53.60M 2015-10-30T22:52:18.442Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.512 33.852 1498.3379 22:51:53.80M 2015-10-30T22:52:18.647Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.512 33.852 1498.3390 22:51:54.02M 2015-10-30T22:52:18.847Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.512 33.852 1498.3386 22:51:54.22M 2015-10-30T22:52:19.052Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.509 33.850 1498.3354 22:51:54.42M 2015-10-30T22:52:19.252Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.509 33.849 1498.3351 22:51:54.62M 2015-10-30T22:52:19.457Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.508 33.848 1498.3348 22:51:54.82M 2015-10-30T22:52:19.662Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.507 33.847 1498.3346 22:51:55.03M 2015-10-30T22:52:19.862Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.506 33.846 1498.3322 22:51:55.23M 2015-10-30T22:52:20.067Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.515 33.854 1498.3423 22:51:55.43M 2015-10-30T22:52:20.293Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.514 33.854 1498.3417 22:51:55.63M 2015-10-30T22:52:20.472Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.514 33.854 1498.3412 22:51:55.83M 2015-10-30T22:52:20.672Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.515 33.855 1498.3416 22:51:56.05M 2015-10-30T22:52:20.877Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.515 33.855 1498.3416 22:51:56.25M 2015-10-30T22:52:21.082Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.515 33.856 1498.3419 22:51:56.45M 2015-10-30T22:52:21.282Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.516 33.856 1498.3414 22:51:56.65M 2015-10-30T22:52:21.487Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.517 33.857 1498.3422 22:51:56.84M 2015-10-30T22:52:21.692Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.517 33.858 1498.3424 22:51:57.06M 2015-10-30T22:52:21.912Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.513 33.854 1498.3383 22:51:57.26M 2015-10-30T22:52:22.097Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.513 33.854 1498.3385 22:51:57.48M 2015-10-30T22:52:22.297Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.513 33.853 1498.3378 22:51:57.66M 2015-10-30T22:52:22.502Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.511 33.852 1498.3362 22:51:57.86M 2015-10-30T22:52:22.702Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.511 33.851 1498.3356 22:51:58.08M 2015-10-30T22:52:22.907Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.511 33.851 1498.3361 22:51:58.28M 2015-10-30T22:52:23.112Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.512 33.852 1498.3370 22:51:58.48M 2015-10-30T22:52:23.312Z|I-OCEAN7-304-XXXX| 25.74 12.731 39.512 33.850 1498.3434 22:51:58.68M 2015-10-30T22:52:23.517Z|I-OCEAN7-304-XXXX| 25.74 12.731 39.512 33.850 1498.3436 22:51:58.87M 2015-10-30T22:52:23.717Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.512 33.850 1498.3436 22:51:59.10M 2015-10-30T22:52:23.927Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.513 33.851 1498.3441 22:51:59.29M 2015-10-30T22:52:24.127Z|I-OCEAN7-304-XXXX| 25.77 12.731 39.509 33.847 1498.3405 22:51:59.49M 2015-10-30T22:52:24.332Z|I-OCEAN7-304-XXXX| 25.75 12.731 39.508 33.846 1498.3397 22:51:59.69M 2015-10-30T22:52:24.532Z|I-OCEAN7-304-XXXX| 25.74 12.731 39.508 33.845 1498.3395 22:51:59.89M 2015-10-30T22:52:24.737Z|I-OCEAN7-304-XXXX| 25.74 12.731 39.511 33.848 1498.3438 22:52:00.11M 2015-10-30T22:52:24.937Z|I-OCEAN7-304-XXXX| 25.70 12.731 39.511 33.849 1498.3429 22:52:00.31M 2015-10-30T22:52:25.144Z|I-OCEAN7-304-XXXX| 25.70 12.731 39.511 33.848 1498.3423 22:52:00.50M 2015-10-30T22:52:25.342Z|I-OCEAN7-304-XXXX| 25.70 12.731 39.510 33.848 1498.3413 22:52:00.71M 2015-10-30T22:52:25.547Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.511 33.849 1498.3408 22:52:00.91M 2015-10-30T22:52:25.752Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.511 33.849 1498.3405 22:52:01.12M 2015-10-30T22:52:25.952Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.511 33.849 1498.3401 22:52:01.32M 2015-10-30T22:52:26.157Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.511 33.849 1498.3397 22:52:01.52M 2015-10-30T22:52:26.377Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.510 33.849 1498.3385 22:52:01.72M 2015-10-30T22:52:26.562Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.509 33.848 1498.3370 22:52:01.94M 2015-10-30T22:52:26.807Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.509 33.848 1498.3370 22:52:02.14M 2015-10-30T22:52:26.967Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.508 33.847 1498.3365 22:52:02.38M 2015-10-30T22:52:27.172Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.508 33.847 1498.3364 22:52:02.54M 2015-10-30T22:52:27.372Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.508 33.846 1498.3364 22:52:02.74M 2015-10-30T22:52:27.577Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.514 33.853 1498.3430 22:52:02.94M 2015-10-30T22:52:27.813Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.515 33.854 1498.3433 22:52:03.15M 2015-10-30T22:52:27.982Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.514 33.854 1498.3423 22:52:03.35M 2015-10-30T22:52:28.187Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.515 33.854 1498.3431 22:52:03.55M 2015-10-30T22:52:28.392Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.509 33.849 1498.3368 22:52:03.75M 2015-10-30T22:52:28.592Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.509 33.848 1498.3369 22:52:03.95M 2015-10-30T22:52:28.797Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.510 33.849 1498.3379 22:52:04.17M 2015-10-30T22:52:28.997Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.508 33.847 1498.3368 22:52:04.37M 2015-10-30T22:52:29.202Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.511 33.850 1498.3403 22:52:04.56M 2015-10-30T22:52:29.402Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.512 33.852 1498.3427 22:52:04.76M 2015-10-30T22:52:29.607Z|I-OCEAN7-304-XXXX| 25.86 12.729 39.511 33.851 1498.3413 22:52:04.96M 2015-10-30T22:52:29.812Z|I-OCEAN7-304-XXXX| 25.84 12.730 39.515 33.854 1498.3456 22:52:05.18M 2015-10-30T22:52:30.012Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.516 33.854 1498.3464 22:52:05.38M 2015-10-30T22:52:30.217Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.516 33.855 1498.3461 22:52:05.58M 2015-10-30T22:52:30.417Z|I-OCEAN7-304-XXXX| 25.87 12.730 39.516 33.854 1498.3477 22:52:05.78M 2015-10-30T22:52:30.622Z|I-OCEAN7-304-XXXX| 25.86 12.730 39.515 33.853 1498.3472 22:52:06.00M 2015-10-30T22:52:30.842Z|I-OCEAN7-304-XXXX| 25.81 12.730 39.513 33.851 1498.3434 22:52:06.20M 2015-10-30T22:52:31.027Z|I-OCEAN7-304-XXXX| 25.79 12.731 39.512 33.850 1498.3429 22:52:06.41M 2015-10-30T22:52:31.232Z|I-OCEAN7-304-XXXX| 25.79 12.731 39.514 33.852 1498.3463 22:52:06.60M 2015-10-30T22:52:31.437Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.515 33.854 1498.3438 22:52:06.80M 2015-10-30T22:52:31.637Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.515 33.854 1498.3433 22:52:07.02M 2015-10-30T22:52:31.837Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.515 33.855 1498.3434 22:52:07.21M 2015-10-30T22:52:32.042Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.515 33.854 1498.3433 22:52:07.41M 2015-10-30T22:52:32.247Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.514 33.853 1498.3424 22:52:07.61M 2015-10-30T22:52:32.447Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.513 33.852 1498.3401 22:52:07.81M 2015-10-30T22:52:32.652Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.513 33.852 1498.3386 22:52:08.03M 2015-10-30T22:52:32.858Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.512 33.852 1498.3374 22:52:08.23M 2015-10-30T22:52:33.062Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.512 33.852 1498.3364 22:52:08.43M 2015-10-30T22:52:33.262Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.512 33.852 1498.3359 22:52:08.63M 2015-10-30T22:52:33.462Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.511 33.851 1498.3363 22:52:08.83M 2015-10-30T22:52:33.668Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.511 33.851 1498.3367 22:52:09.04M 2015-10-30T22:52:33.872Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.516 33.855 1498.3420 22:52:09.24M 2015-10-30T22:52:34.072Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.516 33.855 1498.3431 22:52:09.44M 2015-10-30T22:52:34.277Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.515 33.854 1498.3429 22:52:09.64M 2015-10-30T22:52:34.493Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.515 33.854 1498.3431 22:52:09.84M 2015-10-30T22:52:34.682Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.515 33.854 1498.3424 22:52:10.06M 2015-10-30T22:52:34.887Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.514 33.853 1498.3409 22:52:10.26M 2015-10-30T22:52:35.092Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.515 33.854 1498.3407 22:52:10.46M 2015-10-30T22:52:35.308Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.515 33.854 1498.3411 22:52:10.66M 2015-10-30T22:52:35.498Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.514 33.854 1498.3402 22:52:10.87M 2015-10-30T22:52:35.698Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.514 33.854 1498.3395 22:52:11.07M 2015-10-30T22:52:35.903Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.514 33.854 1498.3397 22:52:11.27M 2015-10-30T22:52:36.107Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.511 33.851 1498.3378 22:52:11.47M 2015-10-30T22:52:36.307Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.512 33.851 1498.3386 22:52:11.67M 2015-10-30T22:52:36.513Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.512 33.851 1498.3396 22:52:11.87M 2015-10-30T22:52:36.712Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.511 33.850 1498.3397 22:52:12.09M 2015-10-30T22:52:36.918Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.515 33.854 1498.3441 22:52:12.29M 2015-10-30T22:52:37.118Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.512 33.852 1498.3407 22:52:12.49M 2015-10-30T22:52:37.323Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.511 33.850 1498.3392 22:52:12.69M 2015-10-30T22:52:37.523Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.511 33.850 1498.3391 22:52:12.88M 2015-10-30T22:52:37.728Z|I-OCEAN7-304-XXXX| 25.79 12.730 39.512 33.851 1498.3409 22:52:13.10M 2015-10-30T22:52:37.933Z|I-OCEAN7-304-XXXX| 25.85 12.730 39.513 33.852 1498.3429 22:52:13.30M 2015-10-30T22:52:38.138Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.514 33.853 1498.3446 22:52:13.50M 2015-10-30T22:52:38.338Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.514 33.854 1498.3446 22:52:13.70M 2015-10-30T22:52:38.543Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.514 33.853 1498.3440 22:52:13.90M 2015-10-30T22:52:38.743Z|I-OCEAN7-304-XXXX| 25.91 12.731 39.515 33.852 1498.3494 22:52:14.12M 2015-10-30T22:52:38.948Z|I-OCEAN7-304-XXXX| 25.91 12.731 39.516 33.853 1498.3511 22:52:14.32M 2015-10-30T22:52:39.153Z|I-OCEAN7-304-XXXX| 25.87 12.731 39.516 33.853 1498.3507 22:52:14.52M 2015-10-30T22:52:39.353Z|I-OCEAN7-304-XXXX| 25.86 12.731 39.517 33.854 1498.3513 22:52:14.72M 2015-10-30T22:52:39.558Z|I-OCEAN7-304-XXXX| 25.87 12.731 39.517 33.854 1498.3518 22:52:14.91M 2015-10-30T22:52:39.778Z|I-OCEAN7-304-XXXX| 25.85 12.731 39.516 33.853 1498.3516 22:52:15.13M 2015-10-30T22:52:39.963Z|I-OCEAN7-304-XXXX| 25.84 12.732 39.515 33.852 1498.3508 22:52:15.35M 2015-10-30T22:52:40.168Z|I-OCEAN7-304-XXXX| 25.84 12.732 39.515 33.852 1498.3500 22:52:15.53M 2015-10-30T22:52:40.368Z|I-OCEAN7-304-XXXX| 25.87 12.731 39.513 33.850 1498.3480 22:52:15.73M 2015-10-30T22:52:40.573Z|I-OCEAN7-304-XXXX| 25.87 12.731 39.512 33.850 1498.3462 22:52:15.93M 2015-10-30T22:52:40.773Z|I-OCEAN7-304-XXXX| 25.83 12.731 39.511 33.849 1498.3438 22:52:16.15M 2015-10-30T22:52:40.978Z|I-OCEAN7-304-XXXX| 25.84 12.730 39.510 33.848 1498.3418 22:52:16.34M 2015-10-30T22:52:41.183Z|I-OCEAN7-304-XXXX| 25.84 12.730 39.509 33.848 1498.3402 22:52:16.54M 2015-10-30T22:52:41.383Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.508 33.847 1498.3372 22:52:16.75M 2015-10-30T22:52:41.588Z|I-OCEAN7-304-XXXX| 25.79 12.730 39.507 33.846 1498.3353 22:52:16.94M 2015-10-30T22:52:41.788Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.506 33.845 1498.3331 22:52:17.16M 2015-10-30T22:52:41.993Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.504 33.844 1498.3314 22:52:17.36M 2015-10-30T22:52:42.198Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.504 33.844 1498.3306 22:52:17.56M 2015-10-30T22:52:42.398Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.513 33.852 1498.3409 22:52:17.76M 2015-10-30T22:52:42.603Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.514 33.853 1498.3428 22:52:17.96M 2015-10-30T22:52:42.803Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.516 33.855 1498.3435 22:52:18.18M 2015-10-30T22:52:43.003Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.518 33.857 1498.3464 22:52:18.38M 2015-10-30T22:52:43.213Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.518 33.857 1498.3466 22:52:18.57M 2015-10-30T22:52:43.413Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.517 33.856 1498.3456 22:52:18.78M 2015-10-30T22:52:43.618Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.517 33.855 1498.3446 22:52:18.97M 2015-10-30T22:52:43.818Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.515 33.854 1498.3434 22:52:19.19M 2015-10-30T22:52:44.023Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.514 33.853 1498.3423 22:52:19.39M 2015-10-30T22:52:44.243Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.514 33.853 1498.3423 22:52:19.59M 2015-10-30T22:52:44.428Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.514 33.853 1498.3419 22:52:19.81M 2015-10-30T22:52:44.633Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.508 33.847 1498.3346 22:52:20.01M 2015-10-30T22:52:44.853Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.507 33.847 1498.3337 22:52:20.21M 2015-10-30T22:52:45.038Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.513 33.852 1498.3406 22:52:20.41M 2015-10-30T22:52:45.243Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.514 33.853 1498.3419 22:52:20.61M 2015-10-30T22:52:45.443Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.513 33.852 1498.3408 22:52:20.81M 2015-10-30T22:52:45.648Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.512 33.851 1498.3387 22:52:21.02M 2015-10-30T22:52:45.853Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.510 33.850 1498.3376 22:52:21.22M 2015-10-30T22:52:46.053Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.513 33.852 1498.3402 22:52:21.42M 2015-10-30T22:52:46.253Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.513 33.852 1498.3396 22:52:21.62M 2015-10-30T22:52:46.458Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.513 33.853 1498.3398 22:52:21.82M 2015-10-30T22:52:46.663Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.514 33.854 1498.3418 22:52:22.04M 2015-10-30T22:52:46.868Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.515 33.855 1498.3435 22:52:22.24M 2015-10-30T22:52:47.113Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.516 33.855 1498.3462 22:52:22.44M 2015-10-30T22:52:47.273Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.518 33.857 1498.3484 22:52:22.68M 2015-10-30T22:52:47.473Z|I-OCEAN7-304-XXXX| 25.81 12.730 39.520 33.858 1498.3502 22:52:22.83M 2015-10-30T22:52:47.678Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.518 33.857 1498.3477 22:52:23.05M 2015-10-30T22:52:47.878Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.518 33.857 1498.3486 22:52:23.25M 2015-10-30T22:52:48.083Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.518 33.857 1498.3490 22:52:23.45M 2015-10-30T22:52:48.288Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.518 33.857 1498.3480 22:52:23.65M 2015-10-30T22:52:48.488Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.518 33.857 1498.3472 22:52:23.85M 2015-10-30T22:52:48.708Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.517 33.857 1498.3457 22:52:24.07M 2015-10-30T22:52:48.898Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.517 33.857 1498.3455 22:52:24.28M 2015-10-30T22:52:49.098Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.517 33.856 1498.3452 22:52:24.47M 2015-10-30T22:52:49.303Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.517 33.856 1498.3459 22:52:24.67M 2015-10-30T22:52:49.503Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.517 33.856 1498.3462 22:52:24.87M 2015-10-30T22:52:49.708Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.517 33.857 1498.3462 22:52:25.08M 2015-10-30T22:52:49.913Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.518 33.858 1498.3463 22:52:25.28M 2015-10-30T22:52:50.113Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.518 33.858 1498.3455 22:52:25.48M 2015-10-30T22:52:50.318Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.517 33.857 1498.3447 22:52:25.68M 2015-10-30T22:52:50.518Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.516 33.856 1498.3425 22:52:25.88M 2015-10-30T22:52:50.723Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.516 33.856 1498.3427 22:52:26.10M 2015-10-30T22:52:50.923Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.516 33.856 1498.3431 22:52:26.30M 2015-10-30T22:52:51.128Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.516 33.855 1498.3435 22:52:26.49M 2015-10-30T22:52:51.333Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.515 33.855 1498.3420 22:52:26.70M 2015-10-30T22:52:51.538Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.515 33.855 1498.3419 22:52:26.90M 2015-10-30T22:52:51.738Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.515 33.855 1498.3429 22:52:27.11M 2015-10-30T22:52:51.938Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.515 33.855 1498.3423 22:52:27.31M 2015-10-30T22:52:52.143Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.516 33.855 1498.3429 22:52:27.51M 2015-10-30T22:52:52.348Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.515 33.855 1498.3424 22:52:27.71M 2015-10-30T22:52:52.548Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.515 33.855 1498.3419 22:52:27.91M 2015-10-30T22:52:52.753Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.515 33.855 1498.3419 22:52:28.13M 2015-10-30T22:52:52.958Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.515 33.854 1498.3420 22:52:28.33M 2015-10-30T22:52:53.178Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.514 33.854 1498.3413 22:52:28.53M 2015-10-30T22:52:53.363Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.514 33.854 1498.3407 22:52:28.74M 2015-10-30T22:52:53.563Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.514 33.854 1498.3408 22:52:28.92M 2015-10-30T22:52:53.768Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.512 33.851 1498.3370 22:52:29.14M 2015-10-30T22:52:53.975Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.512 33.852 1498.3369 22:52:29.34M 2015-10-30T22:52:54.173Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.512 33.852 1498.3367 22:52:29.54M 2015-10-30T22:52:54.382Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.511 33.851 1498.3361 22:52:29.74M 2015-10-30T22:52:54.578Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.511 33.851 1498.3364 22:52:29.94M 2015-10-30T22:52:54.783Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.511 33.851 1498.3364 22:52:30.16M 2015-10-30T22:52:54.983Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.510 33.850 1498.3362 22:52:30.36M 2015-10-30T22:52:55.188Z|I-OCEAN7-304-XXXX| 25.69 12.732 39.510 33.847 1498.3434 22:52:30.56M 2015-10-30T22:52:55.393Z|I-OCEAN7-304-XXXX| 25.69 12.733 39.511 33.847 1498.3450 22:52:30.75M 2015-10-30T22:52:55.593Z|I-OCEAN7-304-XXXX| 25.74 12.733 39.507 33.844 1498.3420 22:52:30.96M 2015-10-30T22:52:55.798Z|I-OCEAN7-304-XXXX| 25.74 12.733 39.507 33.843 1498.3413 22:52:31.17M 2015-10-30T22:52:55.998Z|I-OCEAN7-304-XXXX| 25.71 12.733 39.501 33.838 1498.3344 22:52:31.37M 2015-10-30T22:52:56.203Z|I-OCEAN7-304-XXXX| 25.72 12.732 39.501 33.838 1498.3334 22:52:31.57M 2015-10-30T22:52:56.408Z|I-OCEAN7-304-XXXX| 25.75 12.732 39.504 33.841 1498.3375 22:52:31.77M 2015-10-30T22:52:56.614Z|I-OCEAN7-304-XXXX| 25.75 12.732 39.505 33.842 1498.3389 22:52:31.97M 2015-10-30T22:52:56.813Z|I-OCEAN7-304-XXXX| 25.75 12.732 39.506 33.844 1498.3396 22:52:32.19M 2015-10-30T22:52:57.019Z|I-OCEAN7-304-XXXX| 25.74 12.732 39.506 33.843 1498.3378 22:52:32.38M 2015-10-30T22:52:57.219Z|I-OCEAN7-304-XXXX| 25.77 12.731 39.505 33.842 1498.3365 22:52:32.59M 2015-10-30T22:52:57.423Z|I-OCEAN7-304-XXXX| 25.78 12.731 39.504 33.842 1498.3348 22:52:32.78M 2015-10-30T22:52:57.644Z|I-OCEAN7-304-XXXX| 25.79 12.731 39.503 33.841 1498.3331 22:52:33.00M 2015-10-30T22:52:57.829Z|I-OCEAN7-304-XXXX| 25.81 12.730 39.502 33.841 1498.3318 22:52:33.22M 2015-10-30T22:52:58.033Z|I-OCEAN7-304-XXXX| 25.81 12.730 39.502 33.841 1498.3308 22:52:33.40M 2015-10-30T22:52:58.233Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.502 33.841 1498.3293 22:52:33.60M 2015-10-30T22:52:58.438Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.502 33.842 1498.3290 22:52:33.80M 2015-10-30T22:52:58.643Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.502 33.842 1498.3287 22:52:34.02M 2015-10-30T22:52:58.843Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.502 33.842 1498.3293 22:52:34.22M 2015-10-30T22:52:59.049Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.510 33.849 1498.3376 22:52:34.42M 2015-10-30T22:52:59.249Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.511 33.850 1498.3391 22:52:34.61M 2015-10-30T22:52:59.455Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.511 33.851 1498.3389 22:52:34.81M 2015-10-30T22:52:59.659Z|I-OCEAN7-304-XXXX| 25.82 12.731 39.510 33.848 1498.3429 22:52:35.03M 2015-10-30T22:52:59.859Z|I-OCEAN7-304-XXXX| 25.78 12.731 39.509 33.847 1498.3411 22:52:35.23M 2015-10-30T22:53:00.059Z|I-OCEAN7-304-XXXX| 25.78 12.731 39.506 33.844 1498.3373 22:52:35.43M 2015-10-30T22:53:00.269Z|I-OCEAN7-304-XXXX| 25.78 12.731 39.506 33.844 1498.3373 22:52:35.63M 2015-10-30T22:53:00.468Z|I-OCEAN7-304-XXXX| 25.74 12.731 39.505 33.843 1498.3364 22:52:35.83M 2015-10-30T22:53:00.669Z|I-OCEAN7-304-XXXX| 25.75 12.731 39.515 33.852 1498.3474 22:52:36.05M 2015-10-30T22:53:00.874Z|I-OCEAN7-304-XXXX| 25.77 12.731 39.516 33.853 1498.3492 22:52:36.25M 2015-10-30T22:53:01.079Z|I-OCEAN7-304-XXXX| 25.77 12.732 39.517 33.854 1498.3510 22:52:36.45M 2015-10-30T22:53:01.279Z|I-OCEAN7-304-XXXX| 25.77 12.731 39.518 33.855 1498.3517 22:52:36.64M 2015-10-30T22:53:01.484Z|I-OCEAN7-304-XXXX| 25.77 12.731 39.518 33.856 1498.3516 22:52:36.84M 2015-10-30T22:53:01.689Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.519 33.856 1498.3501 22:52:37.06M 2015-10-30T22:53:01.889Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.518 33.856 1498.3484 22:52:37.26M 2015-10-30T22:53:02.109Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.518 33.856 1498.3475 22:52:37.46M 2015-10-30T22:53:02.299Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.517 33.856 1498.3464 22:52:37.68M 2015-10-30T22:53:02.499Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.517 33.856 1498.3455 22:52:37.86M 2015-10-30T22:53:02.699Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.517 33.856 1498.3453 22:52:38.08M 2015-10-30T22:53:02.924Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.516 33.856 1498.3438 22:52:38.28M 2015-10-30T22:53:03.109Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.507 33.846 1498.3337 22:52:38.48M 2015-10-30T22:53:03.309Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.506 33.846 1498.3333 22:52:38.67M 2015-10-30T22:53:03.514Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.507 33.847 1498.3328 22:52:38.87M 2015-10-30T22:53:03.719Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.507 33.847 1498.3324 22:52:39.09M 2015-10-30T22:53:03.919Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.499 33.840 1498.3235 22:52:39.29M 2015-10-30T22:53:04.124Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.499 33.840 1498.3224 22:52:39.49M 2015-10-30T22:53:04.329Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.498 33.839 1498.3217 22:52:39.69M 2015-10-30T22:53:04.529Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.498 33.839 1498.3213 22:52:39.89M 2015-10-30T22:53:04.735Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.498 33.839 1498.3215 22:52:40.11M 2015-10-30T22:53:04.935Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.498 33.839 1498.3217 22:52:40.31M 2015-10-30T22:53:05.139Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.499 33.840 1498.3223 22:52:40.50M 2015-10-30T22:53:05.339Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.498 33.839 1498.3225 22:52:40.70M 2015-10-30T22:53:05.544Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.498 33.838 1498.3230 22:52:40.90M 2015-10-30T22:53:05.749Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.498 33.839 1498.3232 22:52:41.12M 2015-10-30T22:53:05.949Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.498 33.839 1498.3225 22:52:41.32M 2015-10-30T22:53:06.154Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.498 33.839 1498.3225 22:52:41.52M 2015-10-30T22:53:06.359Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.498 33.839 1498.3223 22:52:41.72M 2015-10-30T22:53:06.579Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.498 33.839 1498.3225 22:52:41.92M 2015-10-30T22:53:06.764Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.498 33.839 1498.3230 22:52:42.15M 2015-10-30T22:53:06.964Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.505 33.846 1498.3302 22:52:42.34M 2015-10-30T22:53:07.164Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.507 33.847 1498.3319 22:52:42.53M 2015-10-30T22:53:07.375Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.507 33.847 1498.3320 22:52:42.73M 2015-10-30T22:53:07.576Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.508 33.848 1498.3339 22:52:42.93M 2015-10-30T22:53:07.779Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.508 33.848 1498.3339 22:52:43.15M 2015-10-30T22:53:07.979Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.508 33.848 1498.3341 22:52:43.35M 2015-10-30T22:53:08.179Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.508 33.848 1498.3346 22:52:43.55M 2015-10-30T22:53:08.389Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.508 33.848 1498.3342 22:52:43.75M 2015-10-30T22:53:08.594Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.508 33.848 1498.3334 22:52:43.95M 2015-10-30T22:53:08.794Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.497 33.837 1498.3212 22:52:44.17M 2015-10-30T22:53:08.994Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.496 33.836 1498.3209 22:52:44.37M 2015-10-30T22:53:09.199Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.496 33.836 1498.3201 22:52:44.57M 2015-10-30T22:53:09.399Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.495 33.836 1498.3196 22:52:44.76M 2015-10-30T22:53:09.604Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.495 33.836 1498.3193 22:52:44.96M 2015-10-30T22:53:09.809Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.495 33.836 1498.3186 22:52:45.18M 2015-10-30T22:53:10.009Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.503 33.843 1498.3265 22:52:45.38M 2015-10-30T22:53:10.214Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.503 33.844 1498.3273 22:52:45.58M 2015-10-30T22:53:10.419Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.504 33.845 1498.3279 22:52:45.78M 2015-10-30T22:53:10.619Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.505 33.846 1498.3270 22:52:46.00M 2015-10-30T22:53:10.824Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.510 33.851 1498.3326 22:52:46.20M 2015-10-30T22:53:11.044Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.507 33.848 1498.3280 22:52:46.40M 2015-10-30T22:53:11.229Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.506 33.847 1498.3265 22:52:46.61M 2015-10-30T22:53:11.429Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.505 33.847 1498.3262 22:52:46.79M 2015-10-30T22:53:11.639Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.505 33.847 1498.3247 22:52:47.01M 2015-10-30T22:53:11.839Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.504 33.846 1498.3229 22:52:47.21M 2015-10-30T22:53:12.039Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.503 33.845 1498.3220 22:52:47.41M 2015-10-30T22:53:12.244Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.502 33.844 1498.3212 22:52:47.61M 2015-10-30T22:53:12.495Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.501 33.844 1498.3209 22:52:47.81M 2015-10-30T22:53:12.649Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.502 33.844 1498.3212 22:52:48.07M 2015-10-30T22:53:12.855Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.503 33.845 1498.3224 22:52:48.23M 2015-10-30T22:53:13.055Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.504 33.846 1498.3246 22:52:48.43M 2015-10-30T22:53:13.259Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.505 33.847 1498.3262 22:52:48.62M 2015-10-30T22:53:13.464Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.507 33.848 1498.3279 22:52:48.82M 2015-10-30T22:53:13.669Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.508 33.850 1498.3304 22:52:49.04M 2015-10-30T22:53:13.869Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.496 33.838 1498.3169 22:52:49.24M 2015-10-30T22:53:14.074Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.470 33.813 1498.2881 22:52:49.44M 2015-10-30T22:53:14.279Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.439 33.783 1498.2518 22:52:49.64M 2015-10-30T22:53:14.474Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.417 33.763 1498.2268 22:52:49.84M 2015-10-30T22:53:14.679Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.417 33.763 1498.2266 22:52:50.05M 2015-10-30T22:53:14.884Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.417 33.763 1498.2264 22:52:50.26M 2015-10-30T22:53:15.089Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.417 33.763 1498.2260 22:52:50.45M 2015-10-30T22:53:15.289Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.439 33.784 1498.2512 22:52:50.66M 2015-10-30T22:53:15.509Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.449 33.793 1498.2617 22:52:50.85M 2015-10-30T22:53:15.695Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.463 33.807 1498.2784 22:52:51.09M 2015-10-30T22:53:15.899Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.464 33.808 1498.2798 22:52:51.27M 2015-10-30T22:53:16.104Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.465 33.809 1498.2805 22:52:51.47M 2015-10-30T22:53:16.304Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.477 33.821 1498.2937 22:52:51.67M 2015-10-30T22:53:16.509Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.479 33.822 1498.2949 22:52:51.87M 2015-10-30T22:53:16.714Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.480 33.824 1498.2975 22:52:52.09M 2015-10-30T22:53:16.914Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.479 33.823 1498.2958 22:52:52.29M 2015-10-30T22:53:17.114Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.479 33.822 1498.2954 22:52:52.48M 2015-10-30T22:53:17.319Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.478 33.821 1498.2950 22:52:52.68M 2015-10-30T22:53:17.524Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.477 33.820 1498.2947 22:52:52.88M 2015-10-30T22:53:17.724Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.464 33.807 1498.2802 22:52:53.10M 2015-10-30T22:53:17.929Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.462 33.805 1498.2794 22:52:53.30M 2015-10-30T22:53:18.129Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.461 33.804 1498.2781 22:52:53.50M 2015-10-30T22:53:18.335Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.460 33.803 1498.2766 22:52:53.70M 2015-10-30T22:53:18.539Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.458 33.801 1498.2744 22:52:53.90M 2015-10-30T22:53:18.739Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.456 33.799 1498.2722 22:52:54.12M 2015-10-30T22:53:18.973Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.454 33.797 1498.2708 22:52:54.31M 2015-10-30T22:53:19.149Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.452 33.795 1498.2701 22:52:54.52M 2015-10-30T22:53:19.349Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.452 33.795 1498.2699 22:52:54.71M 2015-10-30T22:53:19.549Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.453 33.795 1498.2712 22:52:54.91M 2015-10-30T22:53:19.754Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.452 33.795 1498.2701 22:52:55.13M 2015-10-30T22:53:19.976Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.452 33.795 1498.2694 22:52:55.33M 2015-10-30T22:53:20.164Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.452 33.795 1498.2683 22:52:55.54M 2015-10-30T22:53:20.364Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.451 33.795 1498.2673 22:52:55.73M 2015-10-30T22:53:20.569Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.451 33.795 1498.2667 22:52:55.93M 2015-10-30T22:53:20.776Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.451 33.794 1498.2662 22:52:56.15M 2015-10-30T22:53:20.976Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.457 33.800 1498.2733 22:52:56.35M 2015-10-30T22:53:21.179Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.458 33.801 1498.2739 22:52:56.55M 2015-10-30T22:53:21.379Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.458 33.802 1498.2742 22:52:56.74M 2015-10-30T22:53:21.584Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.453 33.797 1498.2684 22:52:56.94M 2015-10-30T22:53:21.789Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.453 33.796 1498.2681 22:52:57.16M 2015-10-30T22:53:21.989Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.452 33.796 1498.2672 22:52:57.36M 2015-10-30T22:53:22.189Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.452 33.796 1498.2668 22:52:57.56M 2015-10-30T22:53:22.394Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.452 33.796 1498.2659 22:52:57.76M 2015-10-30T22:53:22.600Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.451 33.795 1498.2653 22:52:57.96M 2015-10-30T22:53:22.799Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.450 33.794 1498.2643 22:52:58.18M 2015-10-30T22:53:23.005Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.450 33.794 1498.2637 22:52:58.38M 2015-10-30T22:53:23.205Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.456 33.800 1498.2722 22:52:58.58M 2015-10-30T22:53:23.410Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.457 33.801 1498.2733 22:52:58.77M 2015-10-30T22:53:23.615Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.458 33.801 1498.2745 22:52:58.97M 2015-10-30T22:53:23.815Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.471 33.814 1498.2889 22:52:59.19M 2015-10-30T22:53:24.020Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.473 33.816 1498.2910 22:52:59.39M 2015-10-30T22:53:24.225Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.475 33.817 1498.2939 22:52:59.59M 2015-10-30T22:53:24.445Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.476 33.818 1498.2952 22:52:59.79M 2015-10-30T22:53:24.630Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.478 33.820 1498.2974 22:53:00.02M 2015-10-30T22:53:24.830Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.479 33.821 1498.2980 22:53:00.21M 2015-10-30T22:53:25.035Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.479 33.821 1498.2985 22:53:00.40M 2015-10-30T22:53:25.240Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.479 33.821 1498.2986 22:53:00.60M 2015-10-30T22:53:25.440Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.479 33.821 1498.2988 22:53:00.80M 2015-10-30T22:53:25.645Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.473 33.815 1498.2909 22:53:01.02M 2015-10-30T22:53:25.845Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.472 33.814 1498.2916 22:53:01.22M 2015-10-30T22:53:26.050Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.466 33.808 1498.2848 22:53:01.42M 2015-10-30T22:53:26.255Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.468 33.811 1498.2870 22:53:01.62M 2015-10-30T22:53:26.455Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.469 33.811 1498.2860 22:53:01.82M 2015-10-30T22:53:26.660Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.468 33.811 1498.2864 22:53:02.04M 2015-10-30T22:53:26.865Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.469 33.812 1498.2867 22:53:02.23M 2015-10-30T22:53:27.065Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.470 33.812 1498.2887 22:53:02.44M 2015-10-30T22:53:27.270Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.471 33.813 1498.2900 22:53:02.63M 2015-10-30T22:53:27.470Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.483 33.825 1498.3035 22:53:02.83M 2015-10-30T22:53:27.675Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.484 33.826 1498.3051 22:53:03.05M 2015-10-30T22:53:27.880Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.486 33.828 1498.3074 22:53:03.25M 2015-10-30T22:53:28.093Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.489 33.830 1498.3102 22:53:03.45M 2015-10-30T22:53:28.285Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.491 33.833 1498.3132 22:53:03.65M 2015-10-30T22:53:28.485Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.493 33.834 1498.3149 22:53:03.85M 2015-10-30T22:53:28.690Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.492 33.834 1498.3149 22:53:04.07M 2015-10-30T22:53:28.910Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.491 33.833 1498.3136 22:53:04.27M 2015-10-30T22:53:29.095Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.490 33.832 1498.3126 22:53:04.48M 2015-10-30T22:53:29.300Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.491 33.832 1498.3130 22:53:04.66M 2015-10-30T22:53:29.500Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.491 33.833 1498.3143 22:53:04.86M 2015-10-30T22:53:29.733Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.492 33.833 1498.3147 22:53:05.08M 2015-10-30T22:53:29.905Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.493 33.834 1498.3153 22:53:05.28M 2015-10-30T22:53:30.115Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.493 33.835 1498.3141 22:53:05.48M 2015-10-30T22:53:30.315Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.485 33.827 1498.3054 22:53:05.68M 2015-10-30T22:53:30.515Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.484 33.827 1498.3037 22:53:05.88M 2015-10-30T22:53:30.720Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.486 33.828 1498.3058 22:53:06.10M 2015-10-30T22:53:30.925Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.487 33.829 1498.3062 22:53:06.30M 2015-10-30T22:53:31.125Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.488 33.830 1498.3062 22:53:06.49M 2015-10-30T22:53:31.330Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.497 33.839 1498.3173 22:53:06.69M 2015-10-30T22:53:31.530Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.497 33.839 1498.3177 22:53:06.89M 2015-10-30T22:53:31.735Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.502 33.844 1498.3239 22:53:07.11M 2015-10-30T22:53:31.940Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.503 33.844 1498.3243 22:53:07.31M 2015-10-30T22:53:32.145Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.503 33.845 1498.3240 22:53:07.51M 2015-10-30T22:53:32.345Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.498 33.840 1498.3177 22:53:07.71M 2015-10-30T22:53:32.545Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.498 33.840 1498.3170 22:53:07.91M 2015-10-30T22:53:32.750Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.498 33.840 1498.3171 22:53:08.12M 2015-10-30T22:53:32.955Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.499 33.841 1498.3176 22:53:08.33M 2015-10-30T22:53:33.155Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.499 33.841 1498.3181 22:53:08.53M 2015-10-30T22:53:33.376Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.498 33.840 1498.3177 22:53:08.72M 2015-10-30T22:53:33.560Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.498 33.840 1498.3169 22:53:08.94M 2015-10-30T22:53:33.770Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.497 33.839 1498.3154 22:53:09.14M 2015-10-30T22:53:33.970Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.493 33.835 1498.3119 22:53:09.34M 2015-10-30T22:53:34.170Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.492 33.834 1498.3104 22:53:09.54M 2015-10-30T22:53:34.376Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.491 33.833 1498.3094 22:53:09.74M 2015-10-30T22:53:34.580Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.491 33.834 1498.3086 22:53:09.94M 2015-10-30T22:53:34.780Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.491 33.834 1498.3096 22:53:10.16M 2015-10-30T22:53:34.985Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.491 33.835 1498.3077 22:53:10.35M 2015-10-30T22:53:35.190Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.491 33.835 1498.3085 22:53:10.55M 2015-10-30T22:53:35.390Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.493 33.837 1498.3107 22:53:10.75M 2015-10-30T22:53:35.595Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.493 33.836 1498.3119 22:53:10.95M 2015-10-30T22:53:35.800Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.488 33.831 1498.3065 22:53:11.17M 2015-10-30T22:53:36.013Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.487 33.829 1498.3051 22:53:11.37M 2015-10-30T22:53:36.205Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.488 33.831 1498.3074 22:53:11.57M 2015-10-30T22:53:36.405Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.491 33.834 1498.3118 22:53:11.77M 2015-10-30T22:53:36.610Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.491 33.833 1498.3130 22:53:11.97M 2015-10-30T22:53:36.810Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.490 33.832 1498.3132 22:53:12.19M 2015-10-30T22:53:37.015Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.490 33.831 1498.3124 22:53:12.39M 2015-10-30T22:53:37.215Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.492 33.833 1498.3147 22:53:12.58M 2015-10-30T22:53:37.428Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.492 33.833 1498.3156 22:53:12.78M 2015-10-30T22:53:37.625Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.492 33.833 1498.3171 22:53:13.00M 2015-10-30T22:53:37.890Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.493 33.833 1498.3179 22:53:13.20M 2015-10-30T22:53:38.030Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.492 33.833 1498.3184 22:53:13.46M 2015-10-30T22:53:38.230Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.493 33.833 1498.3192 22:53:13.60M 2015-10-30T22:53:38.435Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.493 33.833 1498.3191 22:53:13.79M 2015-10-30T22:53:38.640Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.494 33.834 1498.3203 22:53:14.02M 2015-10-30T22:53:38.840Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.497 33.837 1498.3239 22:53:14.22M 2015-10-30T22:53:39.045Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.498 33.838 1498.3243 22:53:14.42M 2015-10-30T22:53:39.253Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.499 33.839 1498.3251 22:53:14.61M 2015-10-30T22:53:39.445Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.499 33.839 1498.3253 22:53:14.81M 2015-10-30T22:53:39.655Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.500 33.840 1498.3256 22:53:15.03M 2015-10-30T22:53:39.855Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.493 33.834 1498.3164 22:53:15.23M 2015-10-30T22:53:40.060Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.492 33.833 1498.3154 22:53:15.43M 2015-10-30T22:53:40.260Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.488 33.829 1498.3124 22:53:15.63M 2015-10-30T22:53:40.465Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.488 33.829 1498.3119 22:53:15.83M 2015-10-30T22:53:40.670Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.489 33.829 1498.3121 22:53:16.05M 2015-10-30T22:53:40.870Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.488 33.829 1498.3115 22:53:16.25M 2015-10-30T22:53:41.075Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.489 33.830 1498.3121 22:53:16.44M 2015-10-30T22:53:41.280Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.490 33.831 1498.3129 22:53:16.65M 2015-10-30T22:53:41.493Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.488 33.829 1498.3109 22:53:16.84M 2015-10-30T22:53:41.685Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.492 33.833 1498.3156 22:53:17.06M 2015-10-30T22:53:41.885Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.492 33.833 1498.3157 22:53:17.26M 2015-10-30T22:53:42.090Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.493 33.833 1498.3154 22:53:17.46M 2015-10-30T22:53:42.311Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.493 33.834 1498.3162 22:53:17.66M 2015-10-30T22:53:42.495Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.493 33.834 1498.3157 22:53:17.87M 2015-10-30T22:53:42.700Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.493 33.834 1498.3156 22:53:18.08M 2015-10-30T22:53:42.900Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.493 33.833 1498.3157 22:53:18.27M 2015-10-30T22:53:43.105Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.491 33.831 1498.3134 22:53:18.47M 2015-10-30T22:53:43.305Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.490 33.831 1498.3125 22:53:18.67M 2015-10-30T22:53:43.510Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.490 33.831 1498.3116 22:53:18.87M 2015-10-30T22:53:43.733Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.492 33.833 1498.3135 22:53:19.09M 2015-10-30T22:53:43.915Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.493 33.834 1498.3136 22:53:19.29M 2015-10-30T22:53:44.133Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.493 33.834 1498.3151 22:53:19.49M 2015-10-30T22:53:44.320Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.493 33.834 1498.3153 22:53:19.69M 2015-10-30T22:53:44.526Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.493 33.834 1498.3157 22:53:19.88M 2015-10-30T22:53:44.730Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.493 33.834 1498.3163 22:53:20.11M 2015-10-30T22:53:44.930Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.493 33.833 1498.3157 22:53:20.31M 2015-10-30T22:53:45.135Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.493 33.834 1498.3164 22:53:20.50M 2015-10-30T22:53:45.340Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.493 33.834 1498.3167 22:53:20.70M 2015-10-30T22:53:45.541Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.504 33.843 1498.3292 22:53:20.90M 2015-10-30T22:53:45.745Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.506 33.845 1498.3314 22:53:21.12M 2015-10-30T22:53:45.945Z|I-OCEAN7-304-XXXX| 25.57 12.730 39.507 33.846 1498.3322 22:53:21.32M 2015-10-30T22:53:46.151Z|I-OCEAN7-304-XXXX| 25.57 12.730 39.508 33.847 1498.3328 22:53:21.52M 2015-10-30T22:53:46.350Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.508 33.847 1498.3341 22:53:21.72M 2015-10-30T22:53:46.556Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.509 33.848 1498.3350 22:53:21.92M 2015-10-30T22:53:46.776Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.509 33.848 1498.3363 22:53:22.13M 2015-10-30T22:53:46.961Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.509 33.848 1498.3372 22:53:22.35M 2015-10-30T22:53:47.165Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.508 33.847 1498.3356 22:53:22.53M 2015-10-30T22:53:47.371Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.508 33.847 1498.3357 22:53:22.73M 2015-10-30T22:53:47.571Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.510 33.849 1498.3383 22:53:22.93M 2015-10-30T22:53:47.776Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.511 33.850 1498.3379 22:53:23.15M 2015-10-30T22:53:48.021Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.512 33.851 1498.3380 22:53:23.35M 2015-10-30T22:53:48.181Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.512 33.852 1498.3384 22:53:23.59M 2015-10-30T22:53:48.386Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.513 33.853 1498.3394 22:53:23.75M 2015-10-30T22:53:48.586Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.512 33.852 1498.3384 22:53:23.95M 2015-10-30T22:53:48.786Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.512 33.852 1498.3381 22:53:24.17M 2015-10-30T22:53:48.991Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.511 33.852 1498.3375 22:53:24.36M 2015-10-30T22:53:49.196Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.516 33.856 1498.3433 22:53:24.56M 2015-10-30T22:53:49.396Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.517 33.857 1498.3458 22:53:24.76M 2015-10-30T22:53:49.601Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.518 33.858 1498.3467 22:53:24.96M 2015-10-30T22:53:49.806Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.516 33.855 1498.3441 22:53:25.18M 2015-10-30T22:53:50.006Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.516 33.855 1498.3433 22:53:25.38M 2015-10-30T22:53:50.211Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.516 33.856 1498.3442 22:53:25.58M 2015-10-30T22:53:50.416Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.516 33.855 1498.3447 22:53:25.78M 2015-10-30T22:53:50.616Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.521 33.860 1498.3512 22:53:26.00M 2015-10-30T22:53:50.821Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.522 33.860 1498.3524 22:53:26.20M 2015-10-30T22:53:51.026Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.521 33.859 1498.3516 22:53:26.40M 2015-10-30T22:53:51.241Z|I-OCEAN7-304-XXXX| 25.80 12.730 39.525 33.863 1498.3573 22:53:26.60M 2015-10-30T22:53:51.431Z|I-OCEAN7-304-XXXX| 25.80 12.730 39.525 33.863 1498.3584 22:53:26.81M 2015-10-30T22:53:51.631Z|I-OCEAN7-304-XXXX| 25.80 12.730 39.533 33.871 1498.3674 22:53:27.01M 2015-10-30T22:53:51.836Z|I-OCEAN7-304-XXXX| 25.80 12.731 39.528 33.865 1498.3618 22:53:27.21M 2015-10-30T22:53:52.036Z|I-OCEAN7-304-XXXX| 25.76 12.731 39.527 33.864 1498.3597 22:53:27.41M 2015-10-30T22:53:52.241Z|I-OCEAN7-304-XXXX| 25.76 12.731 39.526 33.863 1498.3593 22:53:27.60M 2015-10-30T22:53:52.446Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.529 33.866 1498.3623 22:53:27.81M 2015-10-30T22:53:52.651Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.530 33.867 1498.3618 22:53:28.03M 2015-10-30T22:53:52.851Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.530 33.871 1498.3530 22:53:28.23M 2015-10-30T22:53:53.101Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.529 33.870 1498.3514 22:53:28.42M 2015-10-30T22:53:53.256Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.528 33.870 1498.3500 22:53:28.67M 2015-10-30T22:53:53.461Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.527 33.869 1498.3486 22:53:28.82M 2015-10-30T22:53:53.666Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.527 33.869 1498.3485 22:53:29.04M 2015-10-30T22:53:53.866Z|I-OCEAN7-304-XXXX| 25.77 12.725 39.527 33.869 1498.3481 22:53:29.24M 2015-10-30T22:53:54.071Z|I-OCEAN7-304-XXXX| 25.77 12.725 39.526 33.868 1498.3467 22:53:29.44M 2015-10-30T22:53:54.271Z|I-OCEAN7-304-XXXX| 25.74 12.725 39.525 33.867 1498.3457 22:53:29.64M 2015-10-30T22:53:54.476Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.523 33.865 1498.3450 22:53:29.84M 2015-10-30T22:53:54.676Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.522 33.864 1498.3448 22:53:30.06M 2015-10-30T22:53:54.881Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.522 33.863 1498.3455 22:53:30.26M 2015-10-30T22:53:55.086Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.522 33.862 1498.3470 22:53:30.45M 2015-10-30T22:53:55.286Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.523 33.863 1498.3491 22:53:30.65M 2015-10-30T22:53:55.491Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.523 33.862 1498.3502 22:53:30.85M 2015-10-30T22:53:55.711Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.524 33.863 1498.3533 22:53:31.07M 2015-10-30T22:53:55.896Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.525 33.863 1498.3550 22:53:31.29M 2015-10-30T22:53:56.096Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.525 33.863 1498.3562 22:53:31.47M 2015-10-30T22:53:56.301Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.525 33.863 1498.3575 22:53:31.67M 2015-10-30T22:53:56.506Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.526 33.863 1498.3583 22:53:31.87M 2015-10-30T22:53:56.706Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.526 33.863 1498.3584 22:53:32.09M 2015-10-30T22:53:56.911Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.526 33.864 1498.3585 22:53:32.28M 2015-10-30T22:53:57.116Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.525 33.863 1498.3575 22:53:32.48M 2015-10-30T22:53:57.316Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.525 33.863 1498.3560 22:53:32.68M 2015-10-30T22:53:57.521Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.524 33.863 1498.3540 22:53:32.88M 2015-10-30T22:53:57.721Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.524 33.863 1498.3530 22:53:33.10M 2015-10-30T22:53:57.926Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.524 33.862 1498.3522 22:53:33.30M 2015-10-30T22:53:58.176Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.524 33.863 1498.3516 22:53:33.50M 2015-10-30T22:53:58.331Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.529 33.868 1498.3574 22:53:33.74M 2015-10-30T22:53:58.531Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.533 33.872 1498.3627 22:53:33.90M 2015-10-30T22:53:58.736Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.532 33.871 1498.3616 22:53:34.11M 2015-10-30T22:53:58.941Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.532 33.871 1498.3617 22:53:34.31M 2015-10-30T22:53:59.141Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.530 33.869 1498.3585 22:53:34.51M 2015-10-30T22:53:59.346Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.529 33.869 1498.3564 22:53:34.71M 2015-10-30T22:53:59.551Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.529 33.868 1498.3546 22:53:34.91M 2015-10-30T22:53:59.756Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.528 33.867 1498.3531 22:53:35.13M 2015-10-30T22:53:59.956Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.526 33.866 1498.3525 22:53:35.33M 2015-10-30T22:54:00.176Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.527 33.867 1498.3535 22:53:35.53M 2015-10-30T22:54:00.366Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.528 33.868 1498.3544 22:53:35.74M 2015-10-30T22:54:00.566Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.528 33.867 1498.3557 22:53:35.93M 2015-10-30T22:54:00.766Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.533 33.872 1498.3621 22:53:36.15M 2015-10-30T22:54:00.976Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.533 33.872 1498.3630 22:53:36.34M 2015-10-30T22:54:01.176Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.551 33.888 1498.3827 22:53:36.55M 2015-10-30T22:54:01.376Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.550 33.888 1498.3821 22:53:36.74M 2015-10-30T22:54:01.581Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.550 33.888 1498.3807 22:53:36.94M 2015-10-30T22:54:01.781Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.541 33.880 1498.3705 22:53:37.16M 2015-10-30T22:54:01.986Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.540 33.878 1498.3685 22:53:37.36M 2015-10-30T22:54:02.191Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.540 33.879 1498.3693 22:53:37.56M 2015-10-30T22:54:02.391Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.541 33.880 1498.3716 22:53:37.76M 2015-10-30T22:54:02.596Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.543 33.881 1498.3728 22:53:37.96M 2015-10-30T22:54:02.796Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.542 33.880 1498.3722 22:53:38.18M 2015-10-30T22:54:03.007Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.541 33.879 1498.3718 22:53:38.37M 2015-10-30T22:54:03.206Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.540 33.878 1498.3702 22:53:38.57M 2015-10-30T22:54:03.406Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.542 33.881 1498.3722 22:53:38.77M 2015-10-30T22:54:03.611Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.542 33.881 1498.3716 22:53:38.97M 2015-10-30T22:54:03.816Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.541 33.880 1498.3699 22:53:39.19M 2015-10-30T22:54:04.016Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.541 33.880 1498.3685 22:53:39.39M 2015-10-30T22:54:04.222Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.541 33.881 1498.3678 22:53:39.59M 2015-10-30T22:54:04.421Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.540 33.881 1498.3667 22:53:39.79M 2015-10-30T22:54:04.642Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.540 33.880 1498.3663 22:53:40.01M 2015-10-30T22:54:04.831Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.539 33.879 1498.3655 22:53:40.22M 2015-10-30T22:54:05.036Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.538 33.878 1498.3654 22:53:40.40M 2015-10-30T22:54:05.236Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.544 33.884 1498.3727 22:53:40.60M 2015-10-30T22:54:05.441Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.542 33.881 1498.3702 22:53:40.80M 2015-10-30T22:54:05.642Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.541 33.881 1498.3702 22:53:41.02M 2015-10-30T22:54:05.846Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.541 33.880 1498.3702 22:53:41.22M 2015-10-30T22:54:06.046Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.541 33.880 1498.3700 22:53:41.42M 2015-10-30T22:54:06.251Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.540 33.879 1498.3694 22:53:41.62M 2015-10-30T22:54:06.456Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.533 33.873 1498.3619 22:53:41.82M 2015-10-30T22:54:06.656Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.533 33.872 1498.3612 22:53:42.04M 2015-10-30T22:54:06.861Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.532 33.871 1498.3618 22:53:42.23M 2015-10-30T22:54:07.061Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.534 33.873 1498.3651 22:53:42.43M 2015-10-30T22:54:07.266Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.535 33.874 1498.3666 22:53:42.63M 2015-10-30T22:54:07.472Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.536 33.874 1498.3676 22:53:42.83M 2015-10-30T22:54:07.671Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.536 33.874 1498.3679 22:53:43.05M 2015-10-30T22:54:07.877Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.537 33.874 1498.3680 22:53:43.25M 2015-10-30T22:54:08.076Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.537 33.875 1498.3689 22:53:43.45M 2015-10-30T22:54:08.322Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.537 33.876 1498.3685 22:53:43.65M 2015-10-30T22:54:08.482Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.538 33.877 1498.3693 22:53:43.89M 2015-10-30T22:54:08.686Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.539 33.877 1498.3693 22:53:44.07M 2015-10-30T22:54:08.892Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.539 33.877 1498.3695 22:53:44.26M 2015-10-30T22:54:09.107Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.538 33.877 1498.3683 22:53:44.46M 2015-10-30T22:54:09.296Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.537 33.876 1498.3676 22:53:44.68M 2015-10-30T22:54:09.497Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.540 33.878 1498.3705 22:53:44.86M 2015-10-30T22:54:09.702Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.540 33.878 1498.3712 22:53:45.08M 2015-10-30T22:54:09.933Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.541 33.879 1498.3717 22:53:45.28M 2015-10-30T22:54:10.112Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.540 33.879 1498.3713 22:53:45.48M 2015-10-30T22:54:10.312Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.540 33.878 1498.3704 22:53:45.68M 2015-10-30T22:54:10.517Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.540 33.878 1498.3712 22:53:45.88M 2015-10-30T22:54:10.717Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.537 33.875 1498.3672 22:53:46.10M 2015-10-30T22:54:10.922Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.536 33.874 1498.3665 22:53:46.29M 2015-10-30T22:54:11.127Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.535 33.873 1498.3655 22:53:46.49M 2015-10-30T22:54:11.327Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.534 33.872 1498.3654 22:53:46.69M 2015-10-30T22:54:11.532Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.541 33.879 1498.3737 22:53:46.89M 2015-10-30T22:54:11.732Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.542 33.880 1498.3739 22:53:47.11M 2015-10-30T22:54:11.937Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.542 33.880 1498.3744 22:53:47.31M 2015-10-30T22:54:12.137Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.543 33.881 1498.3746 22:53:47.51M 2015-10-30T22:54:12.342Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.543 33.881 1498.3744 22:53:47.71M 2015-10-30T22:54:12.542Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.543 33.881 1498.3745 22:53:47.91M 2015-10-30T22:54:12.747Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.541 33.879 1498.3711 22:53:48.12M 2015-10-30T22:54:12.952Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.540 33.878 1498.3705 22:53:48.32M 2015-10-30T22:54:13.152Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.546 33.884 1498.3765 22:53:48.52M 2015-10-30T22:54:13.357Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.547 33.886 1498.3768 22:53:48.72M 2015-10-30T22:54:13.572Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.548 33.887 1498.3763 22:53:48.92M 2015-10-30T22:54:13.773Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.548 33.887 1498.3766 22:53:49.15M 2015-10-30T22:54:13.973Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.544 33.884 1498.3717 22:53:49.34M 2015-10-30T22:54:14.167Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.543 33.883 1498.3700 22:53:49.54M 2015-10-30T22:54:14.372Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.543 33.883 1498.3706 22:53:49.74M 2015-10-30T22:54:14.577Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.538 33.878 1498.3646 22:53:49.94M 2015-10-30T22:54:14.777Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.538 33.877 1498.3639 22:53:50.16M 2015-10-30T22:54:14.982Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.538 33.878 1498.3636 22:53:50.35M 2015-10-30T22:54:15.182Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.538 33.878 1498.3650 22:53:50.55M 2015-10-30T22:54:15.387Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.535 33.875 1498.3618 22:53:50.75M 2015-10-30T22:54:15.592Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.539 33.879 1498.3662 22:53:50.95M 2015-10-30T22:54:15.792Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.541 33.880 1498.3676 22:53:51.17M 2015-10-30T22:54:15.997Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.542 33.881 1498.3696 22:53:51.37M 2015-10-30T22:54:16.197Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.543 33.882 1498.3716 22:53:51.57M 2015-10-30T22:54:16.402Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.545 33.884 1498.3744 22:53:51.77M 2015-10-30T22:54:16.602Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.545 33.883 1498.3743 22:53:51.96M 2015-10-30T22:54:16.807Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.544 33.882 1498.3735 22:53:52.18M 2015-10-30T22:54:17.012Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.544 33.882 1498.3733 22:53:52.39M 2015-10-30T22:54:17.217Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.543 33.882 1498.3724 22:53:52.58M 2015-10-30T22:54:17.417Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.542 33.881 1498.3715 22:53:52.78M 2015-10-30T22:54:17.622Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.542 33.880 1498.3716 22:53:53.00M 2015-10-30T22:54:17.822Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.540 33.879 1498.3698 22:53:53.20M 2015-10-30T22:54:18.042Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.539 33.878 1498.3690 22:53:53.40M 2015-10-30T22:54:18.232Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.539 33.878 1498.3687 22:53:53.61M 2015-10-30T22:54:18.477Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.539 33.878 1498.3684 22:53:53.80M 2015-10-30T22:54:18.637Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.539 33.880 1498.3645 22:53:54.06M 2015-10-30T22:54:18.837Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.539 33.879 1498.3645 22:53:54.21M 2015-10-30T22:54:19.042Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.538 33.879 1498.3641 22:53:54.41M 2015-10-30T22:54:19.253Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.538 33.879 1498.3646 22:53:54.61M 2015-10-30T22:54:19.447Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.538 33.878 1498.3639 22:53:54.81M 2015-10-30T22:54:19.652Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.539 33.879 1498.3649 22:53:55.03M 2015-10-30T22:54:19.857Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.534 33.875 1498.3606 22:53:55.23M 2015-10-30T22:54:20.057Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.535 33.875 1498.3604 22:53:55.43M 2015-10-30T22:54:20.262Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.535 33.876 1498.3621 22:53:55.63M 2015-10-30T22:54:20.462Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.536 33.876 1498.3636 22:53:55.83M 2015-10-30T22:54:20.667Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.536 33.875 1498.3651 22:53:56.04M 2015-10-30T22:54:20.872Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.536 33.875 1498.3658 22:53:56.24M 2015-10-30T22:54:21.072Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.536 33.874 1498.3652 22:53:56.44M 2015-10-30T22:54:21.272Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.535 33.874 1498.3652 22:53:56.64M 2015-10-30T22:54:21.477Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.536 33.874 1498.3665 22:53:56.84M 2015-10-30T22:54:21.682Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.538 33.876 1498.3690 22:53:57.06M 2015-10-30T22:54:21.887Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.537 33.875 1498.3678 22:53:57.26M 2015-10-30T22:54:22.087Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.537 33.874 1498.3672 22:53:57.46M 2015-10-30T22:54:22.293Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.536 33.873 1498.3679 22:53:57.66M 2015-10-30T22:54:22.512Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.535 33.873 1498.3673 22:53:57.85M 2015-10-30T22:54:22.692Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.534 33.872 1498.3662 22:53:58.09M 2015-10-30T22:54:22.897Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.533 33.871 1498.3647 22:53:58.27M 2015-10-30T22:54:23.102Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.533 33.870 1498.3640 22:53:58.47M 2015-10-30T22:54:23.302Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.532 33.869 1498.3634 22:53:58.67M 2015-10-30T22:54:23.552Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.532 33.870 1498.3635 22:53:58.87M 2015-10-30T22:54:23.733Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.532 33.870 1498.3635 22:53:59.13M 2015-10-30T22:54:23.912Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.532 33.870 1498.3636 22:53:59.29M 2015-10-30T22:54:24.117Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.532 33.870 1498.3636 22:53:59.49M 2015-10-30T22:54:24.317Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.532 33.870 1498.3644 22:53:59.69M 2015-10-30T22:54:24.533Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.533 33.871 1498.3646 22:53:59.88M 2015-10-30T22:54:24.727Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.534 33.872 1498.3658 22:54:00.10M 2015-10-30T22:54:24.927Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.535 33.872 1498.3671 22:54:00.30M 2015-10-30T22:54:25.132Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.535 33.873 1498.3673 22:54:00.50M 2015-10-30T22:54:25.337Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.536 33.873 1498.3676 22:54:00.70M 2015-10-30T22:54:25.537Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.536 33.874 1498.3673 22:54:00.90M 2015-10-30T22:54:25.742Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.536 33.874 1498.3676 22:54:01.12M 2015-10-30T22:54:25.947Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.537 33.874 1498.3698 22:54:01.32M 2015-10-30T22:54:26.147Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.538 33.875 1498.3704 22:54:01.52M 2015-10-30T22:54:26.352Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.538 33.876 1498.3711 22:54:01.72M 2015-10-30T22:54:26.573Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.538 33.876 1498.3706 22:54:01.92M 2015-10-30T22:54:26.752Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.538 33.876 1498.3699 22:54:02.13M 2015-10-30T22:54:26.977Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.538 33.876 1498.3688 22:54:02.33M 2015-10-30T22:54:27.162Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.537 33.876 1498.3683 22:54:02.55M 2015-10-30T22:54:27.367Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.537 33.875 1498.3677 22:54:02.73M 2015-10-30T22:54:27.567Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.537 33.875 1498.3673 22:54:02.93M 2015-10-30T22:54:27.772Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.536 33.874 1498.3657 22:54:03.15M 2015-10-30T22:54:27.972Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.535 33.874 1498.3652 22:54:03.35M 2015-10-30T22:54:28.177Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.529 33.868 1498.3583 22:54:03.55M 2015-10-30T22:54:28.382Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.529 33.868 1498.3589 22:54:03.75M 2015-10-30T22:54:28.627Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.530 33.869 1498.3597 22:54:03.95M 2015-10-30T22:54:28.787Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.531 33.870 1498.3608 22:54:04.21M 2015-10-30T22:54:29.001Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.530 33.869 1498.3577 22:54:04.36M 2015-10-30T22:54:29.192Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.530 33.869 1498.3582 22:54:04.56M 2015-10-30T22:54:29.397Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.532 33.871 1498.3608 22:54:04.76M 2015-10-30T22:54:29.597Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.533 33.872 1498.3616 22:54:04.96M 2015-10-30T22:54:29.802Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.533 33.872 1498.3617 22:54:05.18M 2015-10-30T22:54:30.013Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.533 33.872 1498.3617 22:54:05.38M 2015-10-30T22:54:30.213Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.537 33.876 1498.3667 22:54:05.58M 2015-10-30T22:54:30.412Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.538 33.877 1498.3661 22:54:05.78M 2015-10-30T22:54:30.612Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.533 33.872 1498.3607 22:54:06.00M 2015-10-30T22:54:30.817Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.535 33.875 1498.3636 22:54:06.19M 2015-10-30T22:54:31.023Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.537 33.876 1498.3644 22:54:06.39M 2015-10-30T22:54:31.227Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.537 33.877 1498.3658 22:54:06.59M 2015-10-30T22:54:31.442Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.537 33.876 1498.3658 22:54:06.79M 2015-10-30T22:54:31.627Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.536 33.875 1498.3643 22:54:07.03M 2015-10-30T22:54:31.833Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.535 33.874 1498.3641 22:54:07.21M 2015-10-30T22:54:32.037Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.535 33.874 1498.3629 22:54:07.41M 2015-10-30T22:54:32.237Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.531 33.870 1498.3583 22:54:07.61M 2015-10-30T22:54:32.443Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.530 33.870 1498.3568 22:54:07.81M 2015-10-30T22:54:32.648Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.530 33.870 1498.3568 22:54:08.02M 2015-10-30T22:54:32.848Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.524 33.864 1498.3505 22:54:08.23M 2015-10-30T22:54:33.053Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.526 33.866 1498.3522 22:54:08.42M 2015-10-30T22:54:33.253Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.525 33.865 1498.3513 22:54:08.62M 2015-10-30T22:54:33.458Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.525 33.865 1498.3511 22:54:08.82M 2015-10-30T22:54:33.708Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.525 33.865 1498.3507 22:54:09.04M 2015-10-30T22:54:33.863Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.525 33.865 1498.3502 22:54:09.28M 2015-10-30T22:54:34.068Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.525 33.865 1498.3489 22:54:09.44M 2015-10-30T22:54:34.268Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.524 33.865 1498.3472 22:54:09.64M 2015-10-30T22:54:34.473Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.530 33.870 1498.3530 22:54:09.83M 2015-10-30T22:54:34.678Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.531 33.872 1498.3538 22:54:10.06M 2015-10-30T22:54:34.878Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.532 33.873 1498.3544 22:54:10.25M 2015-10-30T22:54:35.093Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.532 33.873 1498.3540 22:54:10.45M 2015-10-30T22:54:35.283Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.532 33.874 1498.3530 22:54:10.65M 2015-10-30T22:54:35.488Z|I-OCEAN7-304-XXXX| 25.69 12.725 39.531 33.873 1498.3516 22:54:10.85M 2015-10-30T22:54:35.688Z|I-OCEAN7-304-XXXX| 25.73 12.725 39.531 33.874 1498.3518 22:54:11.07M 2015-10-30T22:54:35.913Z|I-OCEAN7-304-XXXX| 25.70 12.725 39.532 33.874 1498.3511 22:54:11.27M 2015-10-30T22:54:36.098Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.531 33.872 1498.3550 22:54:11.49M 2015-10-30T22:54:36.298Z|I-OCEAN7-304-XXXX| 25.71 12.726 39.530 33.871 1498.3535 22:54:11.67M 2015-10-30T22:54:36.503Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.530 33.871 1498.3535 22:54:11.87M 2015-10-30T22:54:36.703Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.529 33.869 1498.3540 22:54:12.08M 2015-10-30T22:54:36.908Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.529 33.869 1498.3541 22:54:12.28M 2015-10-30T22:54:37.108Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.528 33.869 1498.3541 22:54:12.48M 2015-10-30T22:54:37.333Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.528 33.868 1498.3550 22:54:12.68M 2015-10-30T22:54:37.533Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.527 33.867 1498.3553 22:54:12.88M 2015-10-30T22:54:37.718Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.526 33.865 1498.3536 22:54:13.10M 2015-10-30T22:54:37.923Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.525 33.865 1498.3536 22:54:13.30M 2015-10-30T22:54:38.128Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.525 33.865 1498.3538 22:54:13.50M 2015-10-30T22:54:38.328Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.525 33.865 1498.3534 22:54:13.70M 2015-10-30T22:54:38.533Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.525 33.864 1498.3531 22:54:13.89M 2015-10-30T22:54:38.733Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.524 33.863 1498.3519 22:54:14.11M 2015-10-30T22:54:38.938Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.524 33.863 1498.3527 22:54:14.31M 2015-10-30T22:54:39.143Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.524 33.863 1498.3523 22:54:14.51M 2015-10-30T22:54:39.343Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.524 33.863 1498.3514 22:54:14.71M 2015-10-30T22:54:39.548Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.523 33.863 1498.3510 22:54:14.91M 2015-10-30T22:54:39.748Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.524 33.863 1498.3501 22:54:15.13M 2015-10-30T22:54:39.953Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.524 33.864 1498.3502 22:54:15.33M 2015-10-30T22:54:40.158Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.524 33.864 1498.3500 22:54:15.53M 2015-10-30T22:54:40.378Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.531 33.871 1498.3560 22:54:15.73M 2015-10-30T22:54:40.563Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.532 33.872 1498.3566 22:54:15.94M 2015-10-30T22:54:40.768Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.532 33.872 1498.3567 22:54:16.14M 2015-10-30T22:54:40.968Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.528 33.868 1498.3521 22:54:16.34M 2015-10-30T22:54:41.173Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.526 33.867 1498.3506 22:54:16.54M 2015-10-30T22:54:41.378Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.525 33.865 1498.3486 22:54:16.74M 2015-10-30T22:54:41.578Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.524 33.864 1498.3464 22:54:16.94M 2015-10-30T22:54:41.783Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.526 33.866 1498.3497 22:54:17.16M 2015-10-30T22:54:41.983Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.527 33.867 1498.3503 22:54:17.36M 2015-10-30T22:54:42.188Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.527 33.868 1498.3511 22:54:17.56M 2015-10-30T22:54:42.388Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.528 33.868 1498.3519 22:54:17.76M 2015-10-30T22:54:42.593Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.529 33.869 1498.3530 22:54:17.95M 2015-10-30T22:54:42.793Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.529 33.870 1498.3533 22:54:18.17M 2015-10-30T22:54:42.998Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.530 33.870 1498.3539 22:54:18.37M 2015-10-30T22:54:43.198Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.530 33.870 1498.3549 22:54:18.57M 2015-10-30T22:54:43.403Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.529 33.869 1498.3547 22:54:18.77M 2015-10-30T22:54:43.608Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.529 33.869 1498.3558 22:54:18.97M 2015-10-30T22:54:43.813Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.529 33.869 1498.3561 22:54:19.19M 2015-10-30T22:54:44.013Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.528 33.868 1498.3555 22:54:19.39M 2015-10-30T22:54:44.218Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.528 33.867 1498.3553 22:54:19.59M 2015-10-30T22:54:44.418Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.527 33.867 1498.3558 22:54:19.79M 2015-10-30T22:54:44.623Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.528 33.867 1498.3577 22:54:20.00M 2015-10-30T22:54:44.843Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.529 33.867 1498.3584 22:54:20.20M 2015-10-30T22:54:45.028Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.529 33.867 1498.3584 22:54:20.42M 2015-10-30T22:54:45.228Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.528 33.867 1498.3580 22:54:20.60M 2015-10-30T22:54:45.433Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.528 33.866 1498.3582 22:54:20.80M 2015-10-30T22:54:45.643Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.527 33.866 1498.3582 22:54:21.02M 2015-10-30T22:54:45.843Z|I-OCEAN7-304-XXXX| 25.79 12.730 39.527 33.865 1498.3586 22:54:21.22M 2015-10-30T22:54:46.043Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.526 33.865 1498.3575 22:54:21.42M 2015-10-30T22:54:46.248Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.530 33.868 1498.3610 22:54:21.62M 2015-10-30T22:54:46.448Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.529 33.867 1498.3611 22:54:21.82M 2015-10-30T22:54:46.653Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.530 33.868 1498.3613 22:54:22.03M 2015-10-30T22:54:46.858Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.530 33.868 1498.3622 22:54:22.23M 2015-10-30T22:54:47.058Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.531 33.869 1498.3633 22:54:22.43M 2015-10-30T22:54:47.263Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.531 33.869 1498.3629 22:54:22.63M 2015-10-30T22:54:47.463Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.531 33.870 1498.3619 22:54:22.83M 2015-10-30T22:54:47.668Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.531 33.870 1498.3612 22:54:23.05M 2015-10-30T22:54:47.868Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.531 33.870 1498.3602 22:54:23.25M 2015-10-30T22:54:48.073Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.531 33.870 1498.3599 22:54:23.45M 2015-10-30T22:54:48.278Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.530 33.869 1498.3589 22:54:23.65M 2015-10-30T22:54:48.483Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.528 33.867 1498.3566 22:54:23.84M 2015-10-30T22:54:48.683Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.527 33.866 1498.3553 22:54:24.06M 2015-10-30T22:54:48.888Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.523 33.863 1498.3503 22:54:24.26M 2015-10-30T22:54:49.088Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.523 33.862 1498.3503 22:54:24.46M 2015-10-30T22:54:49.308Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.523 33.863 1498.3503 22:54:24.66M 2015-10-30T22:54:49.498Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.523 33.862 1498.3491 22:54:24.88M 2015-10-30T22:54:49.698Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.522 33.862 1498.3479 22:54:25.08M 2015-10-30T22:54:49.903Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.523 33.863 1498.3483 22:54:25.28M 2015-10-30T22:54:50.103Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.524 33.863 1498.3492 22:54:25.48M 2015-10-30T22:54:50.308Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.525 33.864 1498.3501 22:54:25.68M 2015-10-30T22:54:50.508Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.525 33.864 1498.3503 22:54:25.87M 2015-10-30T22:54:50.713Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.524 33.864 1498.3499 22:54:26.09M 2015-10-30T22:54:50.918Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.524 33.863 1498.3492 22:54:26.29M 2015-10-30T22:54:51.123Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.524 33.864 1498.3478 22:54:26.49M 2015-10-30T22:54:51.323Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.523 33.863 1498.3477 22:54:26.69M 2015-10-30T22:54:51.528Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.526 33.866 1498.3506 22:54:26.89M 2015-10-30T22:54:51.728Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.523 33.863 1498.3472 22:54:27.11M 2015-10-30T22:54:51.933Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.522 33.862 1498.3450 22:54:27.31M 2015-10-30T22:54:52.133Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.520 33.861 1498.3411 22:54:27.51M 2015-10-30T22:54:52.338Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.520 33.861 1498.3419 22:54:27.71M 2015-10-30T22:54:52.543Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.518 33.859 1498.3394 22:54:27.90M 2015-10-30T22:54:52.743Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.518 33.859 1498.3391 22:54:28.13M 2015-10-30T22:54:52.948Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.517 33.859 1498.3387 22:54:28.32M 2015-10-30T22:54:53.153Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.510 33.852 1498.3295 22:54:28.52M 2015-10-30T22:54:53.353Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.510 33.852 1498.3297 22:54:28.72M 2015-10-30T22:54:53.553Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.510 33.852 1498.3295 22:54:28.92M 2015-10-30T22:54:53.778Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.510 33.851 1498.3303 22:54:29.14M 2015-10-30T22:54:54.008Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.510 33.851 1498.3302 22:54:29.35M 2015-10-30T22:54:54.168Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.509 33.850 1498.3303 22:54:29.58M 2015-10-30T22:54:54.368Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.508 33.849 1498.3302 22:54:29.74M 2015-10-30T22:54:54.568Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.506 33.847 1498.3301 22:54:29.94M 2015-10-30T22:54:54.775Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.506 33.847 1498.3293 22:54:30.15M 2015-10-30T22:54:54.979Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.505 33.846 1498.3291 22:54:30.35M 2015-10-30T22:54:55.183Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.521 33.861 1498.3479 22:54:30.55M 2015-10-30T22:54:55.383Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.527 33.867 1498.3555 22:54:30.75M 2015-10-30T22:54:55.584Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.529 33.868 1498.3585 22:54:30.95M 2015-10-30T22:54:55.788Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.530 33.869 1498.3590 22:54:31.17M 2015-10-30T22:54:55.994Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.531 33.870 1498.3601 22:54:31.37M 2015-10-30T22:54:56.194Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.531 33.870 1498.3601 22:54:31.57M 2015-10-30T22:54:56.398Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.532 33.871 1498.3607 22:54:31.76M 2015-10-30T22:54:56.604Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.532 33.871 1498.3610 22:54:31.96M 2015-10-30T22:54:56.809Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.531 33.871 1498.3595 22:54:32.18M 2015-10-30T22:54:57.009Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.530 33.870 1498.3586 22:54:32.38M 2015-10-30T22:54:57.253Z|I-OCEAN7-304-XXXX| 25.86 12.730 39.515 33.853 1498.3469 22:54:32.58M 2015-10-30T22:54:57.414Z|I-OCEAN7-304-XXXX| 25.86 12.730 39.513 33.851 1498.3458 22:54:32.78M 2015-10-30T22:54:57.619Z|I-OCEAN7-304-XXXX| 25.82 12.730 39.511 33.849 1498.3428 22:54:33.00M 2015-10-30T22:54:57.819Z|I-OCEAN7-304-XXXX| 25.84 12.731 39.511 33.849 1498.3438 22:54:33.20M 2015-10-30T22:54:58.024Z|I-OCEAN7-304-XXXX| 25.87 12.731 39.512 33.850 1498.3451 22:54:33.40M 2015-10-30T22:54:58.244Z|I-OCEAN7-304-XXXX| 25.84 12.730 39.514 33.852 1498.3458 22:54:33.60M 2015-10-30T22:54:58.429Z|I-OCEAN7-304-XXXX| 25.82 12.730 39.515 33.853 1498.3459 22:54:33.81M 2015-10-30T22:54:58.634Z|I-OCEAN7-304-XXXX| 25.79 12.730 39.516 33.854 1498.3462 22:54:34.02M 2015-10-30T22:54:58.839Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.517 33.856 1498.3463 22:54:34.21M 2015-10-30T22:54:59.053Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.514 33.853 1498.3417 22:54:34.41M 2015-10-30T22:54:59.239Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.513 33.853 1498.3395 22:54:34.61M 2015-10-30T22:54:59.444Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.513 33.853 1498.3381 22:54:34.81M 2015-10-30T22:54:59.649Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.512 33.852 1498.3357 22:54:35.03M 2015-10-30T22:54:59.849Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.512 33.853 1498.3348 22:54:35.23M 2015-10-30T22:55:00.055Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.507 33.849 1498.3280 22:54:35.43M 2015-10-30T22:55:00.259Z|I-OCEAN7-304-XXXX| 25.71 12.726 39.508 33.850 1498.3279 22:54:35.63M 2015-10-30T22:55:00.459Z|I-OCEAN7-304-XXXX| 25.71 12.726 39.508 33.850 1498.3281 22:54:35.82M 2015-10-30T22:55:00.664Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.509 33.851 1498.3297 22:54:36.04M 2015-10-30T22:55:00.864Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.510 33.852 1498.3306 22:54:36.24M 2015-10-30T22:55:01.069Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.507 33.849 1498.3281 22:54:36.44M 2015-10-30T22:55:01.269Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.506 33.848 1498.3274 22:54:36.64M 2015-10-30T22:55:01.474Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.508 33.849 1498.3298 22:54:36.84M 2015-10-30T22:55:01.679Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.509 33.850 1498.3308 22:54:37.06M 2015-10-30T22:55:01.879Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.510 33.850 1498.3323 22:54:37.26M 2015-10-30T22:55:02.084Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.510 33.851 1498.3331 22:54:37.46M 2015-10-30T22:55:02.289Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.512 33.852 1498.3352 22:54:37.65M 2015-10-30T22:55:02.519Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.513 33.854 1498.3370 22:54:37.86M 2015-10-30T22:55:02.714Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.511 33.852 1498.3339 22:54:38.08M 2015-10-30T22:55:02.899Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.513 33.853 1498.3357 22:54:38.29M 2015-10-30T22:55:03.099Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.514 33.854 1498.3380 22:54:38.47M 2015-10-30T22:55:03.304Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.515 33.855 1498.3391 22:54:38.67M 2015-10-30T22:55:03.504Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.516 33.856 1498.3402 22:54:38.87M 2015-10-30T22:55:03.709Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.517 33.857 1498.3417 22:54:39.09M 2015-10-30T22:55:03.914Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.518 33.858 1498.3422 22:54:39.29M 2015-10-30T22:55:04.114Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.518 33.859 1498.3433 22:54:39.49M 2015-10-30T22:55:04.319Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.519 33.859 1498.3438 22:54:39.69M 2015-10-30T22:55:04.519Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.519 33.859 1498.3435 22:54:39.88M 2015-10-30T22:55:04.724Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.510 33.851 1498.3335 22:54:40.10M 2015-10-30T22:55:04.924Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.509 33.850 1498.3324 22:54:40.30M 2015-10-30T22:55:05.129Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.508 33.849 1498.3312 22:54:40.50M 2015-10-30T22:55:05.335Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.507 33.848 1498.3301 22:54:40.70M 2015-10-30T22:55:05.539Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.507 33.848 1498.3298 22:54:40.90M 2015-10-30T22:55:05.741Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.507 33.848 1498.3302 22:54:41.12M 2015-10-30T22:55:05.944Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.507 33.847 1498.3295 22:54:41.32M 2015-10-30T22:55:06.144Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.507 33.847 1498.3302 22:54:41.52M 2015-10-30T22:55:06.349Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.507 33.848 1498.3307 22:54:41.71M 2015-10-30T22:55:06.554Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.507 33.848 1498.3311 22:54:41.91M 2015-10-30T22:55:06.754Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.507 33.848 1498.3315 22:54:42.13M 2015-10-30T22:55:06.959Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.514 33.852 1498.3445 22:54:42.33M 2015-10-30T22:55:07.179Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.511 33.849 1498.3413 22:54:42.53M 2015-10-30T22:55:07.364Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.509 33.848 1498.3396 22:54:42.75M 2015-10-30T22:55:07.569Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.509 33.847 1498.3384 22:54:42.93M 2015-10-30T22:55:07.769Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.508 33.847 1498.3381 22:54:43.15M 2015-10-30T22:55:07.969Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.507 33.846 1498.3375 22:54:43.35M 2015-10-30T22:55:08.176Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.507 33.845 1498.3373 22:54:43.55M 2015-10-30T22:55:08.376Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.511 33.849 1498.3424 22:54:43.75M 2015-10-30T22:55:08.584Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.512 33.850 1498.3412 22:54:43.94M 2015-10-30T22:55:08.784Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.512 33.851 1498.3411 22:54:44.16M 2015-10-30T22:55:08.989Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.512 33.851 1498.3405 22:54:44.36M 2015-10-30T22:55:09.239Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.514 33.853 1498.3417 22:54:44.56M 2015-10-30T22:55:09.394Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.514 33.854 1498.3417 22:54:44.81M 2015-10-30T22:55:09.594Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.515 33.854 1498.3428 22:54:44.96M 2015-10-30T22:55:09.799Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.515 33.854 1498.3434 22:54:45.18M 2015-10-30T22:55:09.999Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.511 33.850 1498.3391 22:54:45.38M 2015-10-30T22:55:10.204Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.510 33.849 1498.3385 22:54:45.57M 2015-10-30T22:55:10.409Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.510 33.849 1498.3384 22:54:45.77M 2015-10-30T22:55:10.609Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.503 33.843 1498.3309 22:54:46.00M 2015-10-30T22:55:10.814Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.504 33.843 1498.3315 22:54:46.19M 2015-10-30T22:55:11.019Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.503 33.843 1498.3312 22:54:46.39M 2015-10-30T22:55:11.219Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.504 33.843 1498.3314 22:54:46.59M 2015-10-30T22:55:11.424Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.504 33.843 1498.3308 22:54:46.79M 2015-10-30T22:55:11.644Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.504 33.844 1498.3300 22:54:47.01M 2015-10-30T22:55:11.829Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.514 33.853 1498.3407 22:54:47.22M 2015-10-30T22:55:12.034Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.515 33.855 1498.3417 22:54:47.41M 2015-10-30T22:55:12.239Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.516 33.855 1498.3417 22:54:47.61M 2015-10-30T22:55:12.439Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.516 33.856 1498.3414 22:54:47.81M 2015-10-30T22:55:12.644Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.515 33.856 1498.3397 22:54:48.02M 2015-10-30T22:55:12.844Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.515 33.855 1498.3394 22:54:48.22M 2015-10-30T22:55:13.049Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.514 33.855 1498.3390 22:54:48.42M 2015-10-30T22:55:13.249Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.513 33.854 1498.3367 22:54:48.62M 2015-10-30T22:55:13.455Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.514 33.855 1498.3386 22:54:48.82M 2015-10-30T22:55:13.659Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.515 33.856 1498.3395 22:54:49.04M 2015-10-30T22:55:13.859Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.516 33.856 1498.3400 22:54:49.24M 2015-10-30T22:55:14.064Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.516 33.857 1498.3403 22:54:49.44M 2015-10-30T22:55:14.309Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.517 33.857 1498.3405 22:54:49.64M 2015-10-30T22:55:14.469Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.517 33.858 1498.3405 22:54:49.88M 2015-10-30T22:55:14.674Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.518 33.858 1498.3419 22:54:50.05M 2015-10-30T22:55:14.874Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.513 33.854 1498.3365 22:54:50.25M 2015-10-30T22:55:15.079Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.513 33.854 1498.3368 22:54:50.45M 2015-10-30T22:55:15.279Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.512 33.853 1498.3341 22:54:50.65M 2015-10-30T22:55:15.484Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.512 33.853 1498.3337 22:54:50.85M 2015-10-30T22:55:15.684Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.512 33.853 1498.3344 22:54:51.07M 2015-10-30T22:55:15.889Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.511 33.852 1498.3336 22:54:51.27M 2015-10-30T22:55:16.109Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.510 33.852 1498.3329 22:54:51.47M 2015-10-30T22:55:16.294Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.510 33.851 1498.3320 22:54:51.68M 2015-10-30T22:55:16.499Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.511 33.852 1498.3322 22:54:51.86M 2015-10-30T22:55:16.704Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.512 33.853 1498.3333 22:54:52.08M 2015-10-30T22:55:16.909Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.512 33.854 1498.3342 22:54:52.28M 2015-10-30T22:55:17.104Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.513 33.855 1498.3347 22:54:52.48M 2015-10-30T22:55:17.333Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.514 33.855 1498.3351 22:54:52.68M 2015-10-30T22:55:17.515Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.514 33.856 1498.3351 22:54:52.88M 2015-10-30T22:55:17.720Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.515 33.856 1498.3361 22:54:53.10M 2015-10-30T22:55:17.920Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.514 33.856 1498.3364 22:54:53.30M 2015-10-30T22:55:18.124Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.513 33.855 1498.3350 22:54:53.50M 2015-10-30T22:55:18.325Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.514 33.855 1498.3357 22:54:53.70M 2015-10-30T22:55:18.529Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.514 33.855 1498.3375 22:54:53.89M 2015-10-30T22:55:18.735Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.514 33.855 1498.3375 22:54:54.11M 2015-10-30T22:55:18.935Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.515 33.855 1498.3385 22:54:54.31M 2015-10-30T22:55:19.139Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.515 33.856 1498.3406 22:54:54.51M 2015-10-30T22:55:19.339Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.516 33.856 1498.3414 22:54:54.71M 2015-10-30T22:55:19.545Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.516 33.855 1498.3431 22:54:54.91M 2015-10-30T22:55:19.773Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.516 33.855 1498.3445 22:54:55.13M 2015-10-30T22:55:19.950Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.516 33.855 1498.3455 22:54:55.33M 2015-10-30T22:55:20.154Z|I-OCEAN7-304-XXXX| 25.72 12.731 39.516 33.854 1498.3470 22:54:55.53M 2015-10-30T22:55:20.360Z|I-OCEAN7-304-XXXX| 25.72 12.731 39.515 33.853 1498.3463 22:54:55.72M 2015-10-30T22:55:20.576Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.514 33.852 1498.3461 22:54:55.92M 2015-10-30T22:55:20.765Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.514 33.851 1498.3453 22:54:56.16M 2015-10-30T22:55:20.970Z|I-OCEAN7-304-XXXX| 25.71 12.731 39.514 33.851 1498.3453 22:54:56.34M 2015-10-30T22:55:21.170Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.521 33.859 1498.3539 22:54:56.54M 2015-10-30T22:55:21.369Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.522 33.859 1498.3550 22:54:56.74M 2015-10-30T22:55:21.576Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.522 33.860 1498.3551 22:54:56.94M 2015-10-30T22:55:21.780Z|I-OCEAN7-304-XXXX| 25.76 12.731 39.520 33.858 1498.3528 22:54:57.16M 2015-10-30T22:55:21.985Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.519 33.857 1498.3502 22:54:57.36M 2015-10-30T22:55:22.185Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.517 33.855 1498.3480 22:54:57.56M 2015-10-30T22:55:22.390Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.515 33.854 1498.3447 22:54:57.76M 2015-10-30T22:55:22.590Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.511 33.851 1498.3375 22:54:57.95M 2015-10-30T22:55:22.795Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.512 33.851 1498.3370 22:54:58.17M 2015-10-30T22:55:23.000Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.512 33.852 1498.3362 22:54:58.37M 2015-10-30T22:55:23.200Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.512 33.853 1498.3347 22:54:58.57M 2015-10-30T22:55:23.400Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.512 33.854 1498.3345 22:54:58.77M 2015-10-30T22:55:23.605Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.513 33.855 1498.3346 22:54:58.97M 2015-10-30T22:55:23.810Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.514 33.856 1498.3341 22:54:59.19M 2015-10-30T22:55:24.013Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.515 33.856 1498.3373 22:54:59.39M 2015-10-30T22:55:24.215Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.515 33.856 1498.3380 22:54:59.59M 2015-10-30T22:55:24.465Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.516 33.857 1498.3380 22:54:59.79M 2015-10-30T22:55:24.620Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.515 33.856 1498.3386 22:55:00.05M 2015-10-30T22:55:24.825Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.515 33.855 1498.3394 22:55:00.20M 2015-10-30T22:55:25.045Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.515 33.856 1498.3402 22:55:00.40M 2015-10-30T22:55:25.230Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.508 33.848 1498.3340 22:55:00.62M 2015-10-30T22:55:25.430Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.510 33.850 1498.3365 22:55:00.80M 2015-10-30T22:55:25.635Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.509 33.849 1498.3354 22:55:01.02M 2015-10-30T22:55:25.840Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.509 33.849 1498.3357 22:55:01.22M 2015-10-30T22:55:26.040Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.509 33.849 1498.3353 22:55:01.42M 2015-10-30T22:55:26.245Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.509 33.848 1498.3350 22:55:01.61M 2015-10-30T22:55:26.450Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.508 33.847 1498.3342 22:55:01.82M 2015-10-30T22:55:26.650Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.512 33.851 1498.3383 22:55:02.03M 2015-10-30T22:55:26.855Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.512 33.852 1498.3390 22:55:02.23M 2015-10-30T22:55:27.055Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.514 33.853 1498.3407 22:55:02.43M 2015-10-30T22:55:27.260Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.515 33.853 1498.3435 22:55:02.63M 2015-10-30T22:55:27.465Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.515 33.853 1498.3442 22:55:02.83M 2015-10-30T22:55:27.670Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.514 33.852 1498.3435 22:55:03.05M 2015-10-30T22:55:27.870Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.514 33.855 1498.3390 22:55:03.25M 2015-10-30T22:55:28.070Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.515 33.856 1498.3394 22:55:03.45M 2015-10-30T22:55:28.275Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.516 33.856 1498.3390 22:55:03.64M 2015-10-30T22:55:28.480Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.516 33.857 1498.3394 22:55:03.84M 2015-10-30T22:55:28.680Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.516 33.857 1498.3397 22:55:04.06M 2015-10-30T22:55:28.885Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.508 33.849 1498.3293 22:55:04.26M 2015-10-30T22:55:29.085Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.507 33.849 1498.3278 22:55:04.46M 2015-10-30T22:55:29.290Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.507 33.847 1498.3330 22:55:04.66M 2015-10-30T22:55:29.555Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.507 33.847 1498.3330 22:55:04.86M 2015-10-30T22:55:29.695Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.506 33.846 1498.3334 22:55:05.14M 2015-10-30T22:55:29.900Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.505 33.845 1498.3317 22:55:05.28M 2015-10-30T22:55:30.100Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.511 33.850 1498.3387 22:55:05.48M 2015-10-30T22:55:30.305Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.511 33.850 1498.3400 22:55:05.67M 2015-10-30T22:55:30.510Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.512 33.851 1498.3406 22:55:05.88M 2015-10-30T22:55:30.710Z|I-OCEAN7-304-XXXX| 25.67 12.731 39.513 33.851 1498.3429 22:55:06.09M 2015-10-30T22:55:30.915Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.512 33.851 1498.3416 22:55:06.29M 2015-10-30T22:55:31.120Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.512 33.851 1498.3408 22:55:06.49M 2015-10-30T22:55:31.325Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.513 33.852 1498.3401 22:55:06.69M 2015-10-30T22:55:31.525Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.511 33.850 1498.3398 22:55:06.89M 2015-10-30T22:55:31.725Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.511 33.853 1498.3322 22:55:07.11M 2015-10-30T22:55:31.930Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.516 33.858 1498.3357 22:55:07.31M 2015-10-30T22:55:32.135Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.514 33.856 1498.3336 22:55:07.51M 2015-10-30T22:55:32.335Z|I-OCEAN7-304-XXXX| 25.71 12.725 39.513 33.856 1498.3313 22:55:07.71M 2015-10-30T22:55:32.540Z|I-OCEAN7-304-XXXX| 25.71 12.725 39.513 33.856 1498.3319 22:55:07.90M 2015-10-30T22:55:32.740Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.513 33.856 1498.3331 22:55:08.12M 2015-10-30T22:55:32.945Z|I-OCEAN7-304-XXXX| 25.71 12.726 39.521 33.863 1498.3420 22:55:08.32M 2015-10-30T22:55:33.145Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.523 33.865 1498.3435 22:55:08.52M 2015-10-30T22:55:33.350Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.524 33.866 1498.3453 22:55:08.72M 2015-10-30T22:55:33.550Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.525 33.866 1498.3480 22:55:08.92M 2015-10-30T22:55:33.755Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.525 33.866 1498.3496 22:55:09.14M 2015-10-30T22:55:33.980Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.526 33.867 1498.3510 22:55:09.34M 2015-10-30T22:55:34.173Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.526 33.866 1498.3510 22:55:09.55M 2015-10-30T22:55:34.365Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.525 33.865 1498.3516 22:55:09.73M 2015-10-30T22:55:34.565Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.523 33.863 1498.3500 22:55:09.93M 2015-10-30T22:55:34.776Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.522 33.862 1498.3497 22:55:10.15M 2015-10-30T22:55:34.976Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.522 33.861 1498.3494 22:55:10.35M 2015-10-30T22:55:35.180Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.522 33.861 1498.3491 22:55:10.55M 2015-10-30T22:55:35.385Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.514 33.853 1498.3412 22:55:10.75M 2015-10-30T22:55:35.585Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.514 33.854 1498.3420 22:55:10.95M 2015-10-30T22:55:35.790Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.513 33.853 1498.3403 22:55:11.17M 2015-10-30T22:55:35.990Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.512 33.852 1498.3383 22:55:11.37M 2015-10-30T22:55:36.213Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.513 33.853 1498.3394 22:55:11.56M 2015-10-30T22:55:36.395Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.514 33.854 1498.3414 22:55:11.76M 2015-10-30T22:55:36.595Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.516 33.855 1498.3428 22:55:11.96M 2015-10-30T22:55:36.805Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.517 33.857 1498.3446 22:55:12.18M 2015-10-30T22:55:37.005Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.518 33.858 1498.3462 22:55:12.38M 2015-10-30T22:55:37.205Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.520 33.859 1498.3472 22:55:12.58M 2015-10-30T22:55:37.410Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.521 33.860 1498.3485 22:55:12.78M 2015-10-30T22:55:37.615Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.518 33.858 1498.3457 22:55:13.00M 2015-10-30T22:55:37.815Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.517 33.857 1498.3438 22:55:13.20M 2015-10-30T22:55:38.020Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.518 33.858 1498.3451 22:55:13.40M 2015-10-30T22:55:38.253Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.519 33.859 1498.3463 22:55:13.59M 2015-10-30T22:55:38.445Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.520 33.859 1498.3468 22:55:13.79M 2015-10-30T22:55:38.630Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.518 33.857 1498.3438 22:55:14.03M 2015-10-30T22:55:38.853Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.517 33.856 1498.3431 22:55:14.21M 2015-10-30T22:55:39.035Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.516 33.855 1498.3419 22:55:14.41M 2015-10-30T22:55:39.240Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.515 33.854 1498.3403 22:55:14.61M 2015-10-30T22:55:39.440Z|I-OCEAN7-304-XXXX| 25.56 12.732 39.515 33.852 1498.3463 22:55:14.81M 2015-10-30T22:55:39.645Z|I-OCEAN7-304-XXXX| 25.56 12.732 39.510 33.847 1498.3417 22:55:15.03M 2015-10-30T22:55:39.850Z|I-OCEAN7-304-XXXX| 25.61 12.732 39.511 33.847 1498.3428 22:55:15.23M 2015-10-30T22:55:40.050Z|I-OCEAN7-304-XXXX| 25.62 12.732 39.511 33.847 1498.3440 22:55:15.43M 2015-10-30T22:55:40.255Z|I-OCEAN7-304-XXXX| 25.63 12.732 39.511 33.847 1498.3439 22:55:15.63M 2015-10-30T22:55:40.455Z|I-OCEAN7-304-XXXX| 25.64 12.732 39.510 33.847 1498.3430 22:55:15.82M 2015-10-30T22:55:40.660Z|I-OCEAN7-304-XXXX| 25.66 12.732 39.510 33.847 1498.3424 22:55:16.04M 2015-10-30T22:55:40.860Z|I-OCEAN7-304-XXXX| 25.66 12.732 39.509 33.846 1498.3413 22:55:16.24M 2015-10-30T22:55:41.065Z|I-OCEAN7-304-XXXX| 25.66 12.731 39.508 33.846 1498.3384 22:55:16.44M 2015-10-30T22:55:41.270Z|I-OCEAN7-304-XXXX| 25.64 12.731 39.508 33.846 1498.3365 22:55:16.64M 2015-10-30T22:55:41.470Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.507 33.846 1498.3352 22:55:16.84M 2015-10-30T22:55:41.676Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.507 33.846 1498.3345 22:55:17.06M 2015-10-30T22:55:41.880Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.506 33.846 1498.3333 22:55:17.26M 2015-10-30T22:55:42.080Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.506 33.846 1498.3331 22:55:17.46M 2015-10-30T22:55:42.286Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.505 33.845 1498.3308 22:55:17.65M 2015-10-30T22:55:42.486Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.505 33.846 1498.3296 22:55:17.85M 2015-10-30T22:55:42.691Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.514 33.854 1498.3390 22:55:18.07M 2015-10-30T22:55:42.911Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.515 33.855 1498.3397 22:55:18.27M 2015-10-30T22:55:43.096Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.515 33.856 1498.3406 22:55:18.49M 2015-10-30T22:55:43.301Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.516 33.856 1498.3418 22:55:18.67M 2015-10-30T22:55:43.533Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.517 33.857 1498.3439 22:55:18.87M 2015-10-30T22:55:43.706Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.518 33.858 1498.3453 22:55:19.09M 2015-10-30T22:55:43.911Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.519 33.859 1498.3475 22:55:19.29M 2015-10-30T22:55:44.111Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.514 33.853 1498.3428 22:55:19.49M 2015-10-30T22:55:44.311Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.514 33.853 1498.3427 22:55:19.68M 2015-10-30T22:55:44.516Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.513 33.852 1498.3422 22:55:19.88M 2015-10-30T22:55:44.761Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.512 33.851 1498.3417 22:55:20.10M 2015-10-30T22:55:44.926Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.512 33.850 1498.3409 22:55:20.34M 2015-10-30T22:55:45.126Z|I-OCEAN7-304-XXXX| 25.80 12.730 39.510 33.849 1498.3398 22:55:20.50M 2015-10-30T22:55:45.331Z|I-OCEAN7-304-XXXX| 25.79 12.730 39.509 33.848 1498.3389 22:55:20.70M 2015-10-30T22:55:45.531Z|I-OCEAN7-304-XXXX| 25.79 12.730 39.509 33.848 1498.3385 22:55:20.90M 2015-10-30T22:55:45.736Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.510 33.849 1498.3386 22:55:21.12M 2015-10-30T22:55:45.941Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.509 33.848 1498.3363 22:55:21.32M 2015-10-30T22:55:46.141Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.509 33.848 1498.3361 22:55:21.52M 2015-10-30T22:55:46.346Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.508 33.847 1498.3347 22:55:21.71M 2015-10-30T22:55:46.551Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.510 33.850 1498.3386 22:55:21.91M 2015-10-30T22:55:46.751Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.511 33.851 1498.3400 22:55:22.13M 2015-10-30T22:55:46.951Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.512 33.852 1498.3408 22:55:22.33M 2015-10-30T22:55:47.156Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.514 33.853 1498.3408 22:55:22.53M 2015-10-30T22:55:47.376Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.515 33.854 1498.3427 22:55:22.73M 2015-10-30T22:55:47.561Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.516 33.856 1498.3435 22:55:22.94M 2015-10-30T22:55:47.766Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.516 33.855 1498.3424 22:55:23.15M 2015-10-30T22:55:47.971Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.515 33.855 1498.3412 22:55:23.35M 2015-10-30T22:55:48.171Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.515 33.855 1498.3390 22:55:23.55M 2015-10-30T22:55:48.376Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.513 33.853 1498.3383 22:55:23.74M 2015-10-30T22:55:48.581Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.512 33.852 1498.3364 22:55:23.94M 2015-10-30T22:55:48.781Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.511 33.850 1498.3358 22:55:24.16M 2015-10-30T22:55:48.986Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.509 33.849 1498.3336 22:55:24.36M 2015-10-30T22:55:49.186Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.508 33.848 1498.3329 22:55:24.56M 2015-10-30T22:55:49.391Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.508 33.848 1498.3320 22:55:24.76M 2015-10-30T22:55:49.596Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.508 33.848 1498.3306 22:55:24.96M 2015-10-30T22:55:49.841Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.508 33.848 1498.3308 22:55:25.18M 2015-10-30T22:55:50.001Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.502 33.843 1498.3248 22:55:25.42M 2015-10-30T22:55:50.206Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.503 33.844 1498.3267 22:55:25.58M 2015-10-30T22:55:50.406Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.504 33.844 1498.3268 22:55:25.78M 2015-10-30T22:55:50.611Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.498 33.838 1498.3209 22:55:25.97M 2015-10-30T22:55:50.811Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.498 33.838 1498.3214 22:55:26.19M 2015-10-30T22:55:51.011Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.499 33.839 1498.3237 22:55:26.39M 2015-10-30T22:55:51.216Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.501 33.840 1498.3256 22:55:26.59M 2015-10-30T22:55:51.421Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.501 33.841 1498.3265 22:55:26.79M 2015-10-30T22:55:51.626Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.511 33.850 1498.3379 22:55:27.01M 2015-10-30T22:55:51.846Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.507 33.846 1498.3334 22:55:27.21M 2015-10-30T22:55:52.031Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.505 33.844 1498.3317 22:55:27.42M 2015-10-30T22:55:52.231Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.501 33.841 1498.3274 22:55:27.60M 2015-10-30T22:55:52.436Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.501 33.840 1498.3285 22:55:27.80M 2015-10-30T22:55:52.636Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.501 33.840 1498.3273 22:55:28.02M 2015-10-30T22:55:52.841Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.501 33.840 1498.3271 22:55:28.22M 2015-10-30T22:55:53.046Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.495 33.835 1498.3204 22:55:28.42M 2015-10-30T22:55:53.246Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.484 33.824 1498.3085 22:55:28.62M 2015-10-30T22:55:53.451Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.483 33.824 1498.3079 22:55:28.82M 2015-10-30T22:55:53.656Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.474 33.815 1498.2971 22:55:29.04M 2015-10-30T22:55:53.856Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.478 33.818 1498.3004 22:55:29.24M 2015-10-30T22:55:54.061Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.478 33.819 1498.3024 22:55:29.44M 2015-10-30T22:55:54.261Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.479 33.819 1498.3033 22:55:29.63M 2015-10-30T22:55:54.466Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.488 33.828 1498.3137 22:55:29.83M 2015-10-30T22:55:54.666Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.489 33.828 1498.3142 22:55:30.05M 2015-10-30T22:55:54.871Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.489 33.829 1498.3141 22:55:30.25M 2015-10-30T22:55:55.076Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.490 33.830 1498.3149 22:55:30.45M 2015-10-30T22:55:55.281Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.487 33.827 1498.3119 22:55:30.65M 2015-10-30T22:55:55.481Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.490 33.829 1498.3153 22:55:30.85M 2015-10-30T22:55:55.686Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.491 33.831 1498.3176 22:55:31.06M 2015-10-30T22:55:55.886Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.492 33.831 1498.3193 22:55:31.27M 2015-10-30T22:55:56.091Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.493 33.832 1498.3207 22:55:31.46M 2015-10-30T22:55:56.306Z|I-OCEAN7-304-XXXX| 25.79 12.731 39.494 33.833 1498.3232 22:55:31.67M 2015-10-30T22:55:56.496Z|I-OCEAN7-304-XXXX| 25.77 12.731 39.495 33.834 1498.3245 22:55:31.88M 2015-10-30T22:55:56.701Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.494 33.833 1498.3225 22:55:32.08M 2015-10-30T22:55:56.901Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.497 33.836 1498.3256 22:55:32.28M 2015-10-30T22:55:57.106Z|I-OCEAN7-304-XXXX| 25.75 12.731 39.498 33.837 1498.3271 22:55:32.48M 2015-10-30T22:55:57.306Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.499 33.838 1498.3280 22:55:32.68M 2015-10-30T22:55:57.511Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.499 33.838 1498.3274 22:55:32.88M 2015-10-30T22:55:57.711Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.499 33.838 1498.3273 22:55:33.10M 2015-10-30T22:55:57.916Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.498 33.837 1498.3269 22:55:33.29M 2015-10-30T22:55:58.121Z|I-OCEAN7-304-XXXX| 25.72 12.731 39.503 33.842 1498.3326 22:55:33.49M 2015-10-30T22:55:58.326Z|I-OCEAN7-304-XXXX| 25.71 12.731 39.504 33.842 1498.3331 22:55:33.69M 2015-10-30T22:55:58.526Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.512 33.851 1498.3428 22:55:33.89M 2015-10-30T22:55:58.731Z|I-OCEAN7-304-XXXX| 25.66 12.731 39.522 33.860 1498.3534 22:55:34.11M 2015-10-30T22:55:58.936Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.550 33.887 1498.3835 22:55:34.31M 2015-10-30T22:55:59.136Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.572 33.908 1498.4078 22:55:34.51M 2015-10-30T22:55:59.336Z|I-OCEAN7-304-XXXX| 25.59 12.730 39.572 33.908 1498.4064 22:55:34.71M 2015-10-30T22:55:59.541Z|I-OCEAN7-304-XXXX| 25.59 12.730 39.571 33.907 1498.4054 22:55:34.91M 2015-10-30T22:55:59.746Z|I-OCEAN7-304-XXXX| 25.59 12.730 39.533 33.872 1498.3625 22:55:35.13M 2015-10-30T22:55:59.996Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.525 33.863 1498.3523 22:55:35.33M 2015-10-30T22:56:00.151Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.524 33.863 1498.3513 22:55:35.57M 2015-10-30T22:56:00.373Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.522 33.861 1498.3499 22:55:35.72M 2015-10-30T22:56:00.556Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.521 33.860 1498.3488 22:55:35.92M 2015-10-30T22:56:00.776Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.520 33.859 1498.3474 22:55:36.14M 2015-10-30T22:56:00.966Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.520 33.859 1498.3472 22:55:36.36M 2015-10-30T22:56:01.166Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.519 33.860 1498.3422 22:55:36.54M 2015-10-30T22:56:01.366Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.519 33.859 1498.3416 22:55:36.74M 2015-10-30T22:56:01.573Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.519 33.860 1498.3420 22:55:36.94M 2015-10-30T22:56:01.776Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.520 33.860 1498.3430 22:55:37.16M 2015-10-30T22:56:01.976Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.520 33.860 1498.3436 22:55:37.36M 2015-10-30T22:56:02.181Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.513 33.853 1498.3365 22:55:37.55M 2015-10-30T22:56:02.386Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.512 33.852 1498.3368 22:55:37.75M 2015-10-30T22:56:02.586Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.511 33.851 1498.3357 22:55:37.95M 2015-10-30T22:56:02.791Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.509 33.849 1498.3346 22:55:38.17M 2015-10-30T22:56:02.996Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.508 33.848 1498.3341 22:55:38.37M 2015-10-30T22:56:03.196Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.507 33.847 1498.3334 22:55:38.57M 2015-10-30T22:56:03.396Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.509 33.848 1498.3368 22:55:38.77M 2015-10-30T22:56:03.601Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.510 33.849 1498.3391 22:55:38.97M 2015-10-30T22:56:03.806Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.509 33.847 1498.3381 22:55:39.19M 2015-10-30T22:56:04.006Z|I-OCEAN7-304-XXXX| 25.82 12.730 39.509 33.847 1498.3398 22:55:39.39M 2015-10-30T22:56:04.212Z|I-OCEAN7-304-XXXX| 25.76 12.731 39.508 33.846 1498.3395 22:55:39.58M 2015-10-30T22:56:04.416Z|I-OCEAN7-304-XXXX| 25.80 12.731 39.498 33.837 1498.3290 22:55:39.78M 2015-10-30T22:56:04.616Z|I-OCEAN7-304-XXXX| 25.78 12.731 39.498 33.836 1498.3279 22:55:40.00M 2015-10-30T22:56:04.816Z|I-OCEAN7-304-XXXX| 25.78 12.731 39.498 33.836 1498.3274 22:55:40.20M 2015-10-30T22:56:05.071Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.498 33.837 1498.3267 22:55:40.40M 2015-10-30T22:56:05.247Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.498 33.837 1498.3267 22:55:40.64M 2015-10-30T22:56:05.431Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.499 33.838 1498.3270 22:55:40.82M 2015-10-30T22:56:05.631Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.500 33.839 1498.3269 22:55:41.02M 2015-10-30T22:56:05.831Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.508 33.847 1498.3364 22:55:41.22M 2015-10-30T22:56:06.041Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.509 33.848 1498.3378 22:55:41.41M 2015-10-30T22:56:06.241Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.511 33.850 1498.3396 22:55:41.62M 2015-10-30T22:56:06.447Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.512 33.851 1498.3407 22:55:41.81M 2015-10-30T22:56:06.652Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.514 33.853 1498.3417 22:55:42.03M 2015-10-30T22:56:06.851Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.517 33.856 1498.3430 22:55:42.23M 2015-10-30T22:56:07.057Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.517 33.856 1498.3431 22:55:42.43M 2015-10-30T22:56:07.257Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.508 33.848 1498.3324 22:55:42.63M 2015-10-30T22:56:07.462Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.507 33.848 1498.3304 22:55:42.83M 2015-10-30T22:56:07.662Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.510 33.850 1498.3330 22:55:43.05M 2015-10-30T22:56:07.867Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.510 33.851 1498.3330 22:55:43.25M 2015-10-30T22:56:08.072Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.510 33.851 1498.3330 22:55:43.45M 2015-10-30T22:56:08.272Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.510 33.851 1498.3317 22:55:43.65M 2015-10-30T22:56:08.477Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.510 33.850 1498.3315 22:55:43.84M 2015-10-30T22:56:08.677Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.510 33.851 1498.3329 22:55:44.06M 2015-10-30T22:56:08.882Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.510 33.851 1498.3320 22:55:44.26M 2015-10-30T22:56:09.082Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.502 33.843 1498.3229 22:55:44.46M 2015-10-30T22:56:09.287Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.483 33.825 1498.3013 22:55:44.66M 2015-10-30T22:56:09.492Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.465 33.808 1498.2811 22:55:44.86M 2015-10-30T22:56:09.712Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.451 33.795 1498.2643 22:55:45.08M 2015-10-30T22:56:09.897Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.450 33.794 1498.2635 22:55:45.29M 2015-10-30T22:56:10.142Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.449 33.793 1498.2623 22:55:45.47M 2015-10-30T22:56:10.302Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.449 33.792 1498.2631 22:55:45.72M 2015-10-30T22:56:10.507Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.448 33.791 1498.2625 22:55:45.87M 2015-10-30T22:56:10.707Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.447 33.790 1498.2621 22:55:46.09M 2015-10-30T22:56:10.912Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.440 33.783 1498.2534 22:55:46.29M 2015-10-30T22:56:11.117Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.428 33.771 1498.2450 22:55:46.49M 2015-10-30T22:56:11.317Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.432 33.774 1498.2498 22:55:46.69M 2015-10-30T22:56:11.522Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.432 33.774 1498.2511 22:55:46.89M 2015-10-30T22:56:11.722Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.433 33.775 1498.2528 22:55:47.11M 2015-10-30T22:56:11.927Z|I-OCEAN7-304-XXXX| 25.72 12.731 39.433 33.775 1498.2532 22:55:47.30M 2015-10-30T22:56:12.127Z|I-OCEAN7-304-XXXX| 25.74 12.731 39.434 33.776 1498.2548 22:55:47.51M 2015-10-30T22:56:12.337Z|I-OCEAN7-304-XXXX| 25.74 12.731 39.435 33.776 1498.2557 22:55:47.70M 2015-10-30T22:56:12.537Z|I-OCEAN7-304-XXXX| 25.68 12.731 39.439 33.780 1498.2605 22:55:47.90M 2015-10-30T22:56:12.742Z|I-OCEAN7-304-XXXX| 25.72 12.731 39.438 33.779 1498.2590 22:55:48.12M 2015-10-30T22:56:12.942Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.439 33.781 1498.2595 22:55:48.32M 2015-10-30T22:56:13.147Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.437 33.779 1498.2565 22:55:48.52M 2015-10-30T22:56:13.347Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.437 33.779 1498.2555 22:55:48.72M 2015-10-30T22:56:13.552Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.436 33.779 1498.2549 22:55:48.92M 2015-10-30T22:56:13.757Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.437 33.779 1498.2549 22:55:49.14M 2015-10-30T22:56:13.973Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.436 33.779 1498.2538 22:55:49.34M 2015-10-30T22:56:14.177Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.436 33.779 1498.2535 22:55:49.53M 2015-10-30T22:56:14.362Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.436 33.779 1498.2538 22:55:49.75M 2015-10-30T22:56:14.567Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.436 33.778 1498.2535 22:55:49.93M 2015-10-30T22:56:14.767Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.437 33.780 1498.2545 22:55:50.15M 2015-10-30T22:56:14.972Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.438 33.781 1498.2559 22:55:50.35M 2015-10-30T22:56:15.177Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.439 33.782 1498.2572 22:55:50.55M 2015-10-30T22:56:15.377Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.439 33.782 1498.2568 22:55:50.75M 2015-10-30T22:56:15.582Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.442 33.784 1498.2595 22:55:50.95M 2015-10-30T22:56:15.782Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.443 33.785 1498.2621 22:55:51.17M 2015-10-30T22:56:15.987Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.444 33.786 1498.2638 22:55:51.36M 2015-10-30T22:56:16.192Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.446 33.788 1498.2655 22:55:51.57M 2015-10-30T22:56:16.392Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.489 33.829 1498.3137 22:55:51.77M 2015-10-30T22:56:16.597Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.513 33.852 1498.3406 22:55:51.96M 2015-10-30T22:56:16.802Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.513 33.853 1498.3406 22:55:52.18M 2015-10-30T22:56:17.002Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.521 33.860 1498.3495 22:55:52.38M 2015-10-30T22:56:17.207Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.522 33.861 1498.3505 22:55:52.58M 2015-10-30T22:56:17.407Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.523 33.862 1498.3510 22:55:52.78M 2015-10-30T22:56:17.607Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.524 33.863 1498.3524 22:55:53.00M 2015-10-30T22:56:17.812Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.525 33.864 1498.3542 22:55:53.19M 2015-10-30T22:56:18.017Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.526 33.864 1498.3556 22:55:53.39M 2015-10-30T22:56:18.222Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.527 33.865 1498.3572 22:55:53.59M 2015-10-30T22:56:18.427Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.523 33.861 1498.3523 22:55:53.79M 2015-10-30T22:56:18.642Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.510 33.849 1498.3373 22:55:54.01M 2015-10-30T22:56:18.827Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.510 33.849 1498.3367 22:55:54.23M 2015-10-30T22:56:19.032Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.510 33.849 1498.3359 22:55:54.41M 2015-10-30T22:56:19.237Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.510 33.849 1498.3374 22:55:54.61M 2015-10-30T22:56:19.437Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.503 33.842 1498.3300 22:55:54.81M 2015-10-30T22:56:19.642Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.503 33.842 1498.3303 22:55:55.02M 2015-10-30T22:56:19.847Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.503 33.842 1498.3298 22:55:55.23M 2015-10-30T22:56:20.047Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.503 33.842 1498.3302 22:55:55.42M 2015-10-30T22:56:20.252Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.510 33.849 1498.3396 22:55:55.62M 2015-10-30T22:56:20.457Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.512 33.851 1498.3419 22:55:55.82M 2015-10-30T22:56:20.657Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.511 33.850 1498.3395 22:55:56.04M 2015-10-30T22:56:20.857Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.509 33.848 1498.3357 22:55:56.24M 2015-10-30T22:56:21.062Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.508 33.848 1498.3341 22:55:56.44M 2015-10-30T22:56:21.267Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.508 33.848 1498.3333 22:55:56.64M 2015-10-30T22:56:21.467Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.509 33.849 1498.3330 22:55:56.84M 2015-10-30T22:56:21.672Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.509 33.849 1498.3323 22:55:57.06M 2015-10-30T22:56:21.872Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.508 33.848 1498.3322 22:55:57.26M 2015-10-30T22:56:22.077Z|I-OCEAN7-304-XXXX| 25.67 12.726 39.508 33.850 1498.3259 22:55:57.45M 2015-10-30T22:56:22.282Z|I-OCEAN7-304-XXXX| 25.67 12.726 39.507 33.850 1498.3247 22:55:57.65M 2015-10-30T22:56:22.482Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.508 33.851 1498.3259 22:55:57.85M 2015-10-30T22:56:22.687Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.509 33.852 1498.3265 22:55:58.07M 2015-10-30T22:56:22.892Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.510 33.852 1498.3276 22:55:58.27M 2015-10-30T22:56:23.107Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.505 33.847 1498.3220 22:55:58.47M 2015-10-30T22:56:23.297Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.505 33.847 1498.3223 22:55:58.68M 2015-10-30T22:56:23.502Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.504 33.847 1498.3221 22:55:58.87M 2015-10-30T22:56:23.702Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.504 33.846 1498.3230 22:55:59.09M 2015-10-30T22:56:23.902Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.504 33.845 1498.3234 22:55:59.28M 2015-10-30T22:56:24.107Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.503 33.844 1498.3226 22:55:59.48M 2015-10-30T22:56:24.307Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.501 33.843 1498.3213 22:55:59.68M 2015-10-30T22:56:24.517Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.501 33.841 1498.3213 22:55:59.88M 2015-10-30T22:56:24.717Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.501 33.842 1498.3230 22:56:00.10M 2015-10-30T22:56:24.917Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.501 33.842 1498.3250 22:56:00.30M 2015-10-30T22:56:25.122Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.502 33.842 1498.3257 22:56:00.50M 2015-10-30T22:56:25.327Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.502 33.841 1498.3263 22:56:00.70M 2015-10-30T22:56:25.532Z|I-OCEAN7-304-XXXX| 25.61 12.730 39.502 33.842 1498.3270 22:56:00.90M 2015-10-30T22:56:25.732Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.503 33.842 1498.3276 22:56:01.12M 2015-10-30T22:56:25.937Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.500 33.840 1498.3247 22:56:01.31M 2015-10-30T22:56:26.137Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.499 33.839 1498.3239 22:56:01.51M 2015-10-30T22:56:26.342Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.498 33.838 1498.3223 22:56:01.71M 2015-10-30T22:56:26.542Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.497 33.837 1498.3221 22:56:01.91M 2015-10-30T22:56:26.747Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.497 33.837 1498.3210 22:56:02.13M 2015-10-30T22:56:26.947Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.497 33.837 1498.3207 22:56:02.33M 2015-10-30T22:56:27.152Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.496 33.837 1498.3204 22:56:02.53M 2015-10-30T22:56:27.357Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.496 33.837 1498.3202 22:56:02.73M 2015-10-30T22:56:27.578Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.496 33.837 1498.3204 22:56:02.93M 2015-10-30T22:56:27.762Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.497 33.838 1498.3215 22:56:03.16M 2015-10-30T22:56:27.968Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.497 33.838 1498.3206 22:56:03.34M 2015-10-30T22:56:28.168Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.497 33.838 1498.3207 22:56:03.54M 2015-10-30T22:56:28.372Z|I-OCEAN7-304-XXXX| 25.85 12.728 39.496 33.837 1498.3209 22:56:03.74M 2015-10-30T22:56:28.573Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.495 33.836 1498.3203 22:56:03.94M 2015-10-30T22:56:28.778Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.497 33.837 1498.3234 22:56:04.16M 2015-10-30T22:56:28.983Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.505 33.845 1498.3326 22:56:04.36M 2015-10-30T22:56:29.183Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.506 33.846 1498.3337 22:56:04.56M 2015-10-30T22:56:29.387Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.506 33.846 1498.3344 22:56:04.76M 2015-10-30T22:56:29.587Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.506 33.846 1498.3350 22:56:04.96M 2015-10-30T22:56:29.793Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.510 33.849 1498.3394 22:56:05.18M 2015-10-30T22:56:29.998Z|I-OCEAN7-304-XXXX| 25.81 12.730 39.510 33.849 1498.3392 22:56:05.38M 2015-10-30T22:56:30.198Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.510 33.848 1498.3387 22:56:05.57M 2015-10-30T22:56:30.402Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.509 33.848 1498.3381 22:56:05.77M 2015-10-30T22:56:30.608Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.502 33.841 1498.3295 22:56:05.97M 2015-10-30T22:56:30.808Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.501 33.840 1498.3289 22:56:06.19M 2015-10-30T22:56:31.013Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.500 33.839 1498.3278 22:56:06.39M 2015-10-30T22:56:31.213Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.499 33.838 1498.3259 22:56:06.59M 2015-10-30T22:56:31.418Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.498 33.837 1498.3245 22:56:06.79M 2015-10-30T22:56:31.618Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.497 33.836 1498.3225 22:56:07.01M 2015-10-30T22:56:31.828Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.500 33.840 1498.3258 22:56:07.20M 2015-10-30T22:56:32.043Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.528 33.866 1498.3566 22:56:07.41M 2015-10-30T22:56:32.228Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.528 33.866 1498.3562 22:56:07.62M 2015-10-30T22:56:32.433Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.537 33.875 1498.3663 22:56:07.80M 2015-10-30T22:56:32.633Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.538 33.877 1498.3676 22:56:08.02M 2015-10-30T22:56:32.838Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.539 33.878 1498.3679 22:56:08.22M 2015-10-30T22:56:33.043Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.541 33.880 1498.3688 22:56:08.42M 2015-10-30T22:56:33.243Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.542 33.881 1498.3696 22:56:08.62M 2015-10-30T22:56:33.448Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.543 33.883 1498.3705 22:56:08.82M 2015-10-30T22:56:33.653Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.545 33.884 1498.3730 22:56:09.04M 2015-10-30T22:56:33.853Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.576 33.913 1498.4073 22:56:09.24M 2015-10-30T22:56:34.058Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.581 33.919 1498.4136 22:56:09.44M 2015-10-30T22:56:34.263Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.597 33.934 1498.4308 22:56:09.63M 2015-10-30T22:56:34.463Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.628 33.964 1498.4663 22:56:09.83M 2015-10-30T22:56:34.668Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.629 33.964 1498.4674 22:56:10.05M 2015-10-30T22:56:34.868Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.630 33.965 1498.4681 22:56:10.25M 2015-10-30T22:56:35.073Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.629 33.964 1498.4666 22:56:10.45M 2015-10-30T22:56:35.273Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.628 33.963 1498.4662 22:56:10.65M 2015-10-30T22:56:35.478Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.632 33.967 1498.4713 22:56:10.85M 2015-10-30T22:56:35.683Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.671 34.004 1498.5164 22:56:11.06M 2015-10-30T22:56:35.883Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.696 34.027 1498.5457 22:56:11.26M 2015-10-30T22:56:36.090Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.722 34.052 1498.5770 22:56:11.46M 2015-10-30T22:56:36.293Z|I-OCEAN7-304-XXXX| 25.61 12.730 39.769 34.097 1498.6307 22:56:11.66M 2015-10-30T22:56:36.508Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.797 34.123 1498.6632 22:56:11.86M 2015-10-30T22:56:36.698Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.776 34.103 1498.6403 22:56:12.10M 2015-10-30T22:56:36.898Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.776 34.103 1498.6403 22:56:12.28M 2015-10-30T22:56:37.103Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.775 34.102 1498.6394 22:56:12.48M 2015-10-30T22:56:37.308Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.774 34.101 1498.6387 22:56:12.68M 2015-10-30T22:56:37.513Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.777 34.104 1498.6414 22:56:12.88M 2015-10-30T22:56:37.713Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.808 34.133 1498.6760 22:56:13.10M 2015-10-30T22:56:37.918Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.828 34.153 1498.6997 22:56:13.30M 2015-10-30T22:56:38.118Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.862 34.185 1498.7385 22:56:13.49M 2015-10-30T22:56:38.318Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.884 34.207 1498.7628 22:56:13.69M 2015-10-30T22:56:38.523Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.885 34.207 1498.7629 22:56:13.89M 2015-10-30T22:56:38.728Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.914 34.235 1498.7957 22:56:14.11M 2015-10-30T22:56:38.928Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.921 34.242 1498.8032 22:56:14.31M 2015-10-30T22:56:39.133Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.937 34.258 1498.8208 22:56:14.51M 2015-10-30T22:56:39.333Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.938 34.259 1498.8220 22:56:14.71M 2015-10-30T22:56:39.538Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.939 34.260 1498.8225 22:56:14.91M 2015-10-30T22:56:39.743Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.939 34.260 1498.8223 22:56:15.12M 2015-10-30T22:56:39.948Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.939 34.261 1498.8223 22:56:15.32M 2015-10-30T22:56:40.148Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.939 34.261 1498.8224 22:56:15.52M 2015-10-30T22:56:40.353Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.923 34.245 1498.8042 22:56:15.72M 2015-10-30T22:56:40.553Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.920 34.243 1498.8009 22:56:15.92M 2015-10-30T22:56:40.753Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.899 34.223 1498.7755 22:56:16.14M 2015-10-30T22:56:40.978Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.897 34.221 1498.7732 22:56:16.34M 2015-10-30T22:56:41.163Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.875 34.200 1498.7483 22:56:16.55M 2015-10-30T22:56:41.363Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.857 34.183 1498.7280 22:56:16.74M 2015-10-30T22:56:41.568Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.856 34.181 1498.7271 22:56:16.94M 2015-10-30T22:56:41.773Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.843 34.169 1498.7106 22:56:17.16M 2015-10-30T22:56:41.973Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.844 34.171 1498.7131 22:56:17.36M 2015-10-30T22:56:42.178Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.846 34.172 1498.7145 22:56:17.55M 2015-10-30T22:56:42.383Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.847 34.173 1498.7153 22:56:17.75M 2015-10-30T22:56:42.583Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.848 34.174 1498.7169 22:56:17.95M 2015-10-30T22:56:42.783Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.849 34.175 1498.7174 22:56:18.17M 2015-10-30T22:56:42.988Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.850 34.176 1498.7174 22:56:18.37M 2015-10-30T22:56:43.193Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.850 34.177 1498.7189 22:56:18.57M 2015-10-30T22:56:43.398Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.851 34.178 1498.7185 22:56:18.77M 2015-10-30T22:56:43.598Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.850 34.177 1498.7178 22:56:18.97M 2015-10-30T22:56:43.803Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.850 34.177 1498.7172 22:56:19.18M 2015-10-30T22:56:44.008Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.857 34.184 1498.7253 22:56:19.38M 2015-10-30T22:56:44.208Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.859 34.185 1498.7269 22:56:19.58M 2015-10-30T22:56:44.413Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.860 34.186 1498.7292 22:56:19.78M 2015-10-30T22:56:44.613Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.862 34.188 1498.7308 22:56:20.00M 2015-10-30T22:56:44.818Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.863 34.189 1498.7324 22:56:20.20M 2015-10-30T22:56:45.018Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.865 34.192 1498.7350 22:56:20.40M 2015-10-30T22:56:45.223Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.868 34.194 1498.7375 22:56:20.60M 2015-10-30T22:56:45.443Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.870 34.197 1498.7394 22:56:20.80M 2015-10-30T22:56:45.628Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.871 34.198 1498.7396 22:56:21.03M 2015-10-30T22:56:45.833Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.871 34.198 1498.7393 22:56:21.21M 2015-10-30T22:56:46.038Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.872 34.199 1498.7395 22:56:21.41M 2015-10-30T22:56:46.238Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.869 34.196 1498.7363 22:56:21.61M 2015-10-30T22:56:46.438Z|I-OCEAN7-304-XXXX| 25.71 12.726 39.869 34.196 1498.7378 22:56:21.81M 2015-10-30T22:56:46.643Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.869 34.196 1498.7371 22:56:22.03M 2015-10-30T22:56:46.848Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.869 34.196 1498.7369 22:56:22.23M 2015-10-30T22:56:47.053Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.869 34.196 1498.7373 22:56:22.43M 2015-10-30T22:56:47.253Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.870 34.197 1498.7391 22:56:22.63M 2015-10-30T22:56:47.458Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.870 34.197 1498.7388 22:56:22.82M 2015-10-30T22:56:47.658Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.870 34.196 1498.7378 22:56:23.05M 2015-10-30T22:56:47.858Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.870 34.197 1498.7391 22:56:23.24M 2015-10-30T22:56:48.063Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.870 34.197 1498.7395 22:56:23.44M 2015-10-30T22:56:48.287Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.871 34.197 1498.7397 22:56:23.64M 2015-10-30T22:56:48.473Z|I-OCEAN7-304-XXXX| 25.67 12.726 39.868 34.195 1498.7361 22:56:23.84M 2015-10-30T22:56:48.673Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.867 34.194 1498.7354 22:56:24.06M 2015-10-30T22:56:48.878Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.870 34.196 1498.7393 22:56:24.26M 2015-10-30T22:56:49.078Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.871 34.197 1498.7407 22:56:24.46M 2015-10-30T22:56:49.283Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.871 34.197 1498.7419 22:56:24.66M 2015-10-30T22:56:49.483Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.872 34.197 1498.7417 22:56:24.86M 2015-10-30T22:56:49.688Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.871 34.197 1498.7412 22:56:25.07M 2015-10-30T22:56:49.908Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.873 34.199 1498.7434 22:56:25.27M 2015-10-30T22:56:50.098Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.873 34.198 1498.7428 22:56:25.49M 2015-10-30T22:56:50.298Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.872 34.197 1498.7424 22:56:25.67M 2015-10-30T22:56:50.503Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.871 34.196 1498.7412 22:56:25.87M 2015-10-30T22:56:50.703Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.870 34.196 1498.7406 22:56:26.09M 2015-10-30T22:56:50.908Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.870 34.195 1498.7390 22:56:26.29M 2015-10-30T22:56:51.113Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.869 34.195 1498.7386 22:56:26.49M 2015-10-30T22:56:51.313Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.869 34.194 1498.7383 22:56:26.69M 2015-10-30T22:56:51.513Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.848 34.174 1498.7139 22:56:26.88M 2015-10-30T22:56:51.718Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.845 34.171 1498.7112 22:56:27.10M 2015-10-30T22:56:51.923Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.822 34.149 1498.6852 22:56:27.30M 2015-10-30T22:56:52.129Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.820 34.147 1498.6836 22:56:27.50M 2015-10-30T22:56:52.329Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.818 34.145 1498.6821 22:56:27.70M 2015-10-30T22:56:52.534Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.816 34.143 1498.6809 22:56:27.90M 2015-10-30T22:56:52.733Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.813 34.140 1498.6793 22:56:28.12M 2015-10-30T22:56:52.939Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.811 34.138 1498.6775 22:56:28.32M 2015-10-30T22:56:53.139Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.810 34.136 1498.6772 22:56:28.52M 2015-10-30T22:56:53.344Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.799 34.126 1498.6660 22:56:28.72M 2015-10-30T22:56:53.549Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.798 34.125 1498.6647 22:56:28.92M 2015-10-30T22:56:53.749Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.797 34.124 1498.6636 22:56:29.14M 2015-10-30T22:56:53.954Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.796 34.123 1498.6625 22:56:29.33M 2015-10-30T22:56:54.159Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.796 34.122 1498.6633 22:56:29.53M 2015-10-30T22:56:54.379Z|I-OCEAN7-304-XXXX| 25.70 12.731 39.795 34.121 1498.6638 22:56:29.73M 2015-10-30T22:56:54.564Z|I-OCEAN7-304-XXXX| 25.70 12.731 39.793 34.119 1498.6625 22:56:29.95M 2015-10-30T22:56:54.764Z|I-OCEAN7-304-XXXX| 25.65 12.731 39.792 34.118 1498.6604 22:56:30.15M 2015-10-30T22:56:54.969Z|I-OCEAN7-304-XXXX| 25.65 12.731 39.792 34.117 1498.6614 22:56:30.35M 2015-10-30T22:56:55.174Z|I-OCEAN7-304-XXXX| 25.65 12.731 39.792 34.117 1498.6614 22:56:30.55M 2015-10-30T22:56:55.375Z|I-OCEAN7-304-XXXX| 25.67 12.732 39.792 34.117 1498.6625 22:56:30.75M 2015-10-30T22:56:55.576Z|I-OCEAN7-304-XXXX| 25.67 12.732 39.792 34.117 1498.6621 22:56:30.94M 2015-10-30T22:56:55.779Z|I-OCEAN7-304-XXXX| 25.71 12.732 39.791 34.116 1498.6625 22:56:31.16M 2015-10-30T22:56:55.984Z|I-OCEAN7-304-XXXX| 25.71 12.732 39.791 34.115 1498.6619 22:56:31.36M 2015-10-30T22:56:56.184Z|I-OCEAN7-304-XXXX| 25.71 12.732 39.790 34.115 1498.6608 22:56:31.56M 2015-10-30T22:56:56.389Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.790 34.115 1498.6595 22:56:31.76M 2015-10-30T22:56:56.594Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.790 34.115 1498.6592 22:56:31.96M 2015-10-30T22:56:56.799Z|I-OCEAN7-304-XXXX| 25.72 12.731 39.790 34.115 1498.6592 22:56:32.18M 2015-10-30T22:56:57.013Z|I-OCEAN7-304-XXXX| 25.71 12.731 39.794 34.119 1498.6638 22:56:32.38M 2015-10-30T22:56:57.213Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.794 34.120 1498.6639 22:56:32.58M 2015-10-30T22:56:57.404Z|I-OCEAN7-304-XXXX| 25.74 12.731 39.794 34.120 1498.6636 22:56:32.78M 2015-10-30T22:56:57.613Z|I-OCEAN7-304-XXXX| 25.74 12.731 39.783 34.109 1498.6510 22:56:32.97M 2015-10-30T22:56:57.814Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.736 34.065 1498.5967 22:56:33.20M 2015-10-30T22:56:58.014Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.714 34.044 1498.5715 22:56:33.39M 2015-10-30T22:56:58.219Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.706 34.036 1498.5618 22:56:33.59M 2015-10-30T22:56:58.419Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.690 34.022 1498.5433 22:56:33.79M 2015-10-30T22:56:58.619Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.675 34.007 1498.5253 22:56:34.01M 2015-10-30T22:56:58.844Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.674 34.006 1498.5231 22:56:34.21M 2015-10-30T22:56:59.029Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.672 34.004 1498.5208 22:56:34.42M 2015-10-30T22:56:59.234Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.630 33.964 1498.4739 22:56:34.61M 2015-10-30T22:56:59.434Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.630 33.963 1498.4746 22:56:34.81M 2015-10-30T22:56:59.634Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.630 33.963 1498.4756 22:56:35.02M 2015-10-30T22:56:59.844Z|I-OCEAN7-304-XXXX| 25.72 12.731 39.629 33.962 1498.4761 22:56:35.22M 2015-10-30T22:57:00.044Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.629 33.962 1498.4756 22:56:35.42M 2015-10-30T22:57:00.249Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.630 33.962 1498.4766 22:56:35.62M 2015-10-30T22:57:00.449Z|I-OCEAN7-304-XXXX| 25.70 12.731 39.630 33.963 1498.4761 22:56:35.82M 2015-10-30T22:57:00.655Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.630 33.964 1498.4755 22:56:36.04M 2015-10-30T22:57:00.859Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.631 33.964 1498.4755 22:56:36.24M 2015-10-30T22:57:01.059Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.638 33.971 1498.4830 22:56:36.44M 2015-10-30T22:57:01.264Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.638 33.971 1498.4830 22:56:36.64M 2015-10-30T22:57:01.464Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.629 33.962 1498.4723 22:56:36.84M 2015-10-30T22:57:01.669Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.627 33.961 1498.4694 22:56:37.05M 2015-10-30T22:57:01.874Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.625 33.960 1498.4674 22:56:37.25M 2015-10-30T22:57:02.079Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.629 33.963 1498.4701 22:56:37.46M 2015-10-30T22:57:02.279Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.644 33.978 1498.4855 22:56:37.65M 2015-10-30T22:57:02.484Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.644 33.980 1498.4834 22:56:37.85M 2015-10-30T22:57:02.684Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.644 33.980 1498.4833 22:56:38.07M 2015-10-30T22:57:02.889Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.645 33.981 1498.4833 22:56:38.27M 2015-10-30T22:57:03.095Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.645 33.981 1498.4840 22:56:38.47M 2015-10-30T22:57:03.309Z|I-OCEAN7-304-XXXX| 25.68 12.725 39.638 33.975 1498.4729 22:56:38.67M 2015-10-30T22:57:03.499Z|I-OCEAN7-304-XXXX| 25.67 12.725 39.636 33.974 1498.4711 22:56:38.88M 2015-10-30T22:57:03.699Z|I-OCEAN7-304-XXXX| 25.64 12.725 39.635 33.973 1498.4696 22:56:39.09M 2015-10-30T22:57:03.933Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.635 33.972 1498.4685 22:56:39.28M 2015-10-30T22:57:04.104Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.634 33.971 1498.4691 22:56:39.48M 2015-10-30T22:57:04.304Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.635 33.971 1498.4696 22:56:39.68M 2015-10-30T22:57:04.533Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.635 33.972 1498.4698 22:56:39.88M 2015-10-30T22:57:04.714Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.635 33.972 1498.4697 22:56:40.10M 2015-10-30T22:57:04.914Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.636 33.972 1498.4708 22:56:40.30M 2015-10-30T22:57:05.119Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.645 33.982 1498.4821 22:56:40.49M 2015-10-30T22:57:05.324Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.646 33.982 1498.4838 22:56:40.70M 2015-10-30T22:57:05.524Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.647 33.983 1498.4843 22:56:40.90M 2015-10-30T22:57:05.729Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.647 33.983 1498.4850 22:56:41.11M 2015-10-30T22:57:05.935Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.640 33.976 1498.4767 22:56:41.31M 2015-10-30T22:57:06.139Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.639 33.974 1498.4766 22:56:41.51M 2015-10-30T22:57:06.339Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.638 33.973 1498.4779 22:56:41.71M 2015-10-30T22:57:06.544Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.638 33.973 1498.4781 22:56:41.91M 2015-10-30T22:57:06.744Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.644 33.978 1498.4852 22:56:42.13M 2015-10-30T22:57:06.949Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.644 33.978 1498.4857 22:56:42.33M 2015-10-30T22:57:07.149Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.645 33.979 1498.4872 22:56:42.53M 2015-10-30T22:57:07.354Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.646 33.980 1498.4905 22:56:42.73M 2015-10-30T22:57:07.559Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.648 33.981 1498.4924 22:56:42.93M 2015-10-30T22:57:07.779Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.644 33.978 1498.4880 22:56:43.14M 2015-10-30T22:57:07.964Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.643 33.977 1498.4867 22:56:43.36M 2015-10-30T22:57:08.173Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.641 33.975 1498.4843 22:56:43.54M 2015-10-30T22:57:08.369Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.637 33.971 1498.4791 22:56:43.74M 2015-10-30T22:57:08.569Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.637 33.971 1498.4805 22:56:43.94M 2015-10-30T22:57:08.776Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.638 33.972 1498.4812 22:56:44.16M 2015-10-30T22:57:08.979Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.638 33.972 1498.4824 22:56:44.36M 2015-10-30T22:57:09.184Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.638 33.972 1498.4818 22:56:44.56M 2015-10-30T22:57:09.384Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.638 33.972 1498.4814 22:56:44.76M 2015-10-30T22:57:09.584Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.637 33.972 1498.4803 22:56:44.95M 2015-10-30T22:57:09.789Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.637 33.972 1498.4796 22:56:45.17M 2015-10-30T22:57:09.994Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.638 33.973 1498.4802 22:56:45.37M 2015-10-30T22:57:10.194Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.639 33.974 1498.4803 22:56:45.57M 2015-10-30T22:57:10.399Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.640 33.975 1498.4817 22:56:45.77M 2015-10-30T22:57:10.604Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.643 33.977 1498.4847 22:56:45.97M 2015-10-30T22:57:10.804Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.643 33.978 1498.4849 22:56:46.19M 2015-10-30T22:57:11.013Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.643 33.978 1498.4855 22:56:46.39M 2015-10-30T22:57:11.209Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.643 33.978 1498.4852 22:56:46.59M 2015-10-30T22:57:11.414Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.643 33.978 1498.4847 22:56:46.79M 2015-10-30T22:57:11.619Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.643 33.978 1498.4840 22:56:47.00M 2015-10-30T22:57:11.819Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.642 33.976 1498.4832 22:56:47.20M 2015-10-30T22:57:12.024Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.642 33.977 1498.4840 22:56:47.40M 2015-10-30T22:57:12.244Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.643 33.977 1498.4845 22:56:47.60M 2015-10-30T22:57:12.424Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.642 33.977 1498.4844 22:56:47.82M 2015-10-30T22:57:12.629Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.642 33.976 1498.4839 22:56:48.02M 2015-10-30T22:57:12.853Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.641 33.975 1498.4825 22:56:48.22M 2015-10-30T22:57:13.034Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.640 33.974 1498.4816 22:56:48.42M 2015-10-30T22:57:13.244Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.639 33.973 1498.4811 22:56:48.61M 2015-10-30T22:57:13.444Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.640 33.974 1498.4813 22:56:48.82M 2015-10-30T22:57:13.649Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.640 33.974 1498.4821 22:56:49.03M 2015-10-30T22:57:13.849Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.641 33.975 1498.4825 22:56:49.23M 2015-10-30T22:57:14.055Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.641 33.975 1498.4833 22:56:49.43M 2015-10-30T22:57:14.259Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.643 33.976 1498.4861 22:56:49.63M 2015-10-30T22:57:14.459Z|I-OCEAN7-304-XXXX| 25.61 12.730 39.642 33.975 1498.4867 22:56:49.83M 2015-10-30T22:57:14.664Z|I-OCEAN7-304-XXXX| 25.61 12.730 39.641 33.974 1498.4862 22:56:50.05M 2015-10-30T22:57:14.865Z|I-OCEAN7-304-XXXX| 25.60 12.730 39.641 33.973 1498.4867 22:56:50.25M 2015-10-30T22:57:15.069Z|I-OCEAN7-304-XXXX| 25.63 12.731 39.641 33.973 1498.4873 22:56:50.45M 2015-10-30T22:57:15.274Z|I-OCEAN7-304-XXXX| 25.63 12.731 39.641 33.973 1498.4873 22:56:50.65M 2015-10-30T22:57:15.474Z|I-OCEAN7-304-XXXX| 25.65 12.731 39.641 33.973 1498.4874 22:56:50.85M 2015-10-30T22:57:15.674Z|I-OCEAN7-304-XXXX| 25.65 12.731 39.640 33.973 1498.4874 22:56:51.06M 2015-10-30T22:57:15.879Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.640 33.972 1498.4862 22:56:51.26M 2015-10-30T22:57:16.084Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.640 33.972 1498.4857 22:56:51.46M 2015-10-30T22:57:16.290Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.639 33.972 1498.4851 22:56:51.66M 2015-10-30T22:57:16.485Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.638 33.971 1498.4835 22:56:51.86M 2015-10-30T22:57:16.710Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.637 33.970 1498.4822 22:56:52.08M 2015-10-30T22:57:16.900Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.636 33.969 1498.4817 22:56:52.29M 2015-10-30T22:57:17.100Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.635 33.968 1498.4807 22:56:52.48M 2015-10-30T22:57:17.305Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.634 33.968 1498.4794 22:56:52.68M 2015-10-30T22:57:17.505Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.621 33.955 1498.4636 22:56:52.88M 2015-10-30T22:57:17.710Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.619 33.953 1498.4615 22:56:53.09M 2015-10-30T22:57:17.915Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.618 33.953 1498.4603 22:56:53.29M 2015-10-30T22:57:18.115Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.618 33.953 1498.4601 22:56:53.49M 2015-10-30T22:57:18.320Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.619 33.954 1498.4601 22:56:53.69M 2015-10-30T22:57:18.520Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.619 33.953 1498.4603 22:56:53.89M 2015-10-30T22:57:18.725Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.619 33.954 1498.4607 22:56:54.11M 2015-10-30T22:57:18.930Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.619 33.954 1498.4603 22:56:54.31M 2015-10-30T22:57:19.130Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.616 33.951 1498.4565 22:56:54.51M 2015-10-30T22:57:19.335Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.615 33.950 1498.4564 22:56:54.71M 2015-10-30T22:57:19.535Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.615 33.950 1498.4548 22:56:54.91M 2015-10-30T22:57:19.740Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.616 33.951 1498.4559 22:56:55.12M 2015-10-30T22:57:19.940Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.617 33.952 1498.4567 22:56:55.32M 2015-10-30T22:57:20.145Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.617 33.952 1498.4565 22:56:55.52M 2015-10-30T22:57:20.345Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.617 33.952 1498.4562 22:56:55.72M 2015-10-30T22:57:20.550Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.616 33.951 1498.4567 22:56:55.92M 2015-10-30T22:57:20.755Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.616 33.950 1498.4558 22:56:56.14M 2015-10-30T22:57:20.960Z|I-OCEAN7-304-XXXX| 25.61 12.730 39.615 33.950 1498.4557 22:56:56.34M 2015-10-30T22:57:21.176Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.614 33.949 1498.4556 22:56:56.54M 2015-10-30T22:57:21.365Z|I-OCEAN7-304-XXXX| 25.61 12.730 39.614 33.948 1498.4543 22:56:56.75M 2015-10-30T22:57:21.565Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.617 33.951 1498.4597 22:56:56.94M 2015-10-30T22:57:21.770Z|I-OCEAN7-304-XXXX| 25.60 12.730 39.615 33.949 1498.4565 22:56:57.15M 2015-10-30T22:57:21.970Z|I-OCEAN7-304-XXXX| 25.60 12.731 39.614 33.947 1498.4559 22:56:57.35M 2015-10-30T22:57:22.176Z|I-OCEAN7-304-XXXX| 25.60 12.731 39.613 33.946 1498.4552 22:56:57.55M 2015-10-30T22:57:22.376Z|I-OCEAN7-304-XXXX| 25.60 12.731 39.611 33.944 1498.4536 22:56:57.75M 2015-10-30T22:57:22.580Z|I-OCEAN7-304-XXXX| 25.60 12.731 39.609 33.942 1498.4526 22:56:57.95M 2015-10-30T22:57:22.785Z|I-OCEAN7-304-XXXX| 25.60 12.731 39.607 33.941 1498.4492 22:56:58.17M 2015-10-30T22:57:22.990Z|I-OCEAN7-304-XXXX| 25.53 12.731 39.592 33.926 1498.4305 22:56:58.37M 2015-10-30T22:57:23.190Z|I-OCEAN7-304-XXXX| 25.56 12.731 39.592 33.926 1498.4304 22:56:58.57M 2015-10-30T22:57:23.395Z|I-OCEAN7-304-XXXX| 25.55 12.730 39.593 33.928 1498.4308 22:56:58.76M 2015-10-30T22:57:23.595Z|I-OCEAN7-304-XXXX| 25.59 12.730 39.594 33.929 1498.4310 22:56:58.96M 2015-10-30T22:57:23.800Z|I-OCEAN7-304-XXXX| 25.59 12.730 39.601 33.936 1498.4392 22:56:59.18M 2015-10-30T22:57:24.005Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.602 33.937 1498.4393 22:56:59.38M 2015-10-30T22:57:24.205Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.603 33.938 1498.4393 22:56:59.58M 2015-10-30T22:57:24.410Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.604 33.940 1498.4410 22:56:59.78M 2015-10-30T22:57:24.610Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.605 33.941 1498.4427 22:57:00.00M 2015-10-30T22:57:24.810Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.606 33.942 1498.4425 22:57:00.20M 2015-10-30T22:57:25.020Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.606 33.942 1498.4427 22:57:00.40M 2015-10-30T22:57:25.220Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.607 33.943 1498.4442 22:57:00.60M 2015-10-30T22:57:25.425Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.607 33.942 1498.4447 22:57:00.79M 2015-10-30T22:57:25.640Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.606 33.942 1498.4446 22:57:01.01M 2015-10-30T22:57:25.830Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.606 33.941 1498.4445 22:57:01.23M 2015-10-30T22:57:26.035Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.606 33.941 1498.4446 22:57:01.41M 2015-10-30T22:57:26.235Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.605 33.941 1498.4435 22:57:01.61M 2015-10-30T22:57:26.440Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.604 33.940 1498.4435 22:57:01.81M 2015-10-30T22:57:26.640Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.604 33.939 1498.4435 22:57:02.03M 2015-10-30T22:57:26.845Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.603 33.938 1498.4426 22:57:02.23M 2015-10-30T22:57:27.050Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.603 33.938 1498.4420 22:57:02.43M 2015-10-30T22:57:27.250Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.602 33.938 1498.4420 22:57:02.63M 2015-10-30T22:57:27.455Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.602 33.937 1498.4420 22:57:02.82M 2015-10-30T22:57:27.655Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.600 33.936 1498.4409 22:57:03.04M 2015-10-30T22:57:27.860Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.599 33.935 1498.4401 22:57:03.24M 2015-10-30T22:57:28.060Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.604 33.939 1498.4464 22:57:03.44M 2015-10-30T22:57:28.265Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.606 33.941 1498.4475 22:57:03.64M 2015-10-30T22:57:28.470Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.606 33.941 1498.4482 22:57:03.84M 2015-10-30T22:57:28.670Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.607 33.942 1498.4489 22:57:04.06M 2015-10-30T22:57:28.875Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.607 33.942 1498.4485 22:57:04.26M 2015-10-30T22:57:29.080Z|I-OCEAN7-304-XXXX| 25.85 12.729 39.607 33.942 1498.4484 22:57:04.46M 2015-10-30T22:57:29.280Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.608 33.943 1498.4481 22:57:04.66M 2015-10-30T22:57:29.480Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.609 33.944 1498.4489 22:57:04.85M 2015-10-30T22:57:29.685Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.609 33.944 1498.4487 22:57:05.07M 2015-10-30T22:57:29.890Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.608 33.944 1498.4475 22:57:05.27M 2015-10-30T22:57:30.110Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.608 33.944 1498.4480 22:57:05.47M 2015-10-30T22:57:30.295Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.608 33.943 1498.4475 22:57:05.69M 2015-10-30T22:57:30.500Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.601 33.936 1498.4398 22:57:05.87M 2015-10-30T22:57:30.733Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.600 33.935 1498.4386 22:57:06.09M 2015-10-30T22:57:30.905Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.599 33.934 1498.4375 22:57:06.29M 2015-10-30T22:57:31.110Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.601 33.936 1498.4397 22:57:06.49M 2015-10-30T22:57:31.333Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.602 33.937 1498.4398 22:57:06.69M 2015-10-30T22:57:31.515Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.602 33.938 1498.4396 22:57:06.88M 2015-10-30T22:57:31.715Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.603 33.939 1498.4401 22:57:07.10M 2015-10-30T22:57:31.920Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.605 33.941 1498.4407 22:57:07.30M 2015-10-30T22:57:32.125Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.606 33.942 1498.4423 22:57:07.50M 2015-10-30T22:57:32.325Z|I-OCEAN7-304-XXXX| 25.52 12.729 39.607 33.943 1498.4431 22:57:07.70M 2015-10-30T22:57:32.530Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.608 33.944 1498.4445 22:57:07.90M 2015-10-30T22:57:32.736Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.609 33.944 1498.4446 22:57:08.12M 2015-10-30T22:57:32.935Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.610 33.945 1498.4454 22:57:08.32M 2015-10-30T22:57:33.140Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.610 33.946 1498.4451 22:57:08.52M 2015-10-30T22:57:33.340Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.611 33.947 1498.4456 22:57:08.72M 2015-10-30T22:57:33.545Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.612 33.948 1498.4463 22:57:08.92M 2015-10-30T22:57:33.745Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.612 33.948 1498.4470 22:57:09.13M 2015-10-30T22:57:33.973Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.613 33.949 1498.4475 22:57:09.33M 2015-10-30T22:57:34.150Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.613 33.949 1498.4479 22:57:09.53M 2015-10-30T22:57:34.355Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.609 33.945 1498.4436 22:57:09.73M 2015-10-30T22:57:34.576Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.608 33.944 1498.4431 22:57:09.93M 2015-10-30T22:57:34.765Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.608 33.943 1498.4443 22:57:10.16M 2015-10-30T22:57:34.965Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.600 33.936 1498.4354 22:57:10.35M 2015-10-30T22:57:35.170Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.600 33.936 1498.4353 22:57:10.55M 2015-10-30T22:57:35.370Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.606 33.941 1498.4434 22:57:10.75M 2015-10-30T22:57:35.576Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.607 33.942 1498.4438 22:57:10.94M 2015-10-30T22:57:35.780Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.608 33.943 1498.4458 22:57:11.17M 2015-10-30T22:57:35.980Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.608 33.944 1498.4458 22:57:11.36M 2015-10-30T22:57:36.180Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.609 33.945 1498.4473 22:57:11.56M 2015-10-30T22:57:36.390Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.609 33.945 1498.4476 22:57:11.76M 2015-10-30T22:57:36.590Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.610 33.945 1498.4496 22:57:11.96M 2015-10-30T22:57:36.790Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.610 33.946 1498.4501 22:57:12.18M 2015-10-30T22:57:36.995Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.611 33.946 1498.4503 22:57:12.38M 2015-10-30T22:57:37.195Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.612 33.947 1498.4521 22:57:12.58M 2015-10-30T22:57:37.400Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.613 33.948 1498.4535 22:57:12.77M 2015-10-30T22:57:37.605Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.609 33.945 1498.4492 22:57:12.97M 2015-10-30T22:57:37.811Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.609 33.944 1498.4492 22:57:13.19M 2015-10-30T22:57:38.006Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.608 33.944 1498.4496 22:57:13.39M 2015-10-30T22:57:38.253Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.608 33.943 1498.4504 22:57:13.59M 2015-10-30T22:57:38.416Z|I-OCEAN7-304-XXXX| 25.80 12.730 39.615 33.950 1498.4585 22:57:13.79M 2015-10-30T22:57:38.621Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.617 33.951 1498.4600 22:57:14.01M 2015-10-30T22:57:38.825Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.619 33.953 1498.4619 22:57:14.21M 2015-10-30T22:57:39.046Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.621 33.955 1498.4651 22:57:14.41M 2015-10-30T22:57:39.231Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.629 33.964 1498.4741 22:57:14.62M 2015-10-30T22:57:39.431Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.630 33.964 1498.4736 22:57:14.80M 2015-10-30T22:57:39.635Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.636 33.970 1498.4807 22:57:15.02M 2015-10-30T22:57:39.841Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.637 33.972 1498.4812 22:57:15.22M 2015-10-30T22:57:40.046Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.638 33.973 1498.4833 22:57:15.42M 2015-10-30T22:57:40.245Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.640 33.974 1498.4839 22:57:15.62M 2015-10-30T22:57:40.451Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.641 33.975 1498.4855 22:57:15.82M 2015-10-30T22:57:40.651Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.643 33.977 1498.4872 22:57:16.04M 2015-10-30T22:57:40.856Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.644 33.978 1498.4885 22:57:16.24M 2015-10-30T22:57:41.056Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.646 33.980 1498.4901 22:57:16.44M 2015-10-30T22:57:41.261Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.647 33.981 1498.4905 22:57:16.64M 2015-10-30T22:57:41.466Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.647 33.980 1498.4930 22:57:16.83M 2015-10-30T22:57:41.666Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.648 33.981 1498.4924 22:57:17.05M 2015-10-30T22:57:41.871Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.648 33.981 1498.4927 22:57:17.25M 2015-10-30T22:57:42.093Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.643 33.977 1498.4866 22:57:17.45M 2015-10-30T22:57:42.289Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.646 33.980 1498.4896 22:57:17.65M 2015-10-30T22:57:42.481Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.645 33.979 1498.4878 22:57:17.85M 2015-10-30T22:57:42.681Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.645 33.979 1498.4868 22:57:18.07M 2015-10-30T22:57:42.886Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.644 33.978 1498.4858 22:57:18.27M 2015-10-30T22:57:43.086Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.643 33.978 1498.4845 22:57:18.47M 2015-10-30T22:57:43.291Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.643 33.977 1498.4836 22:57:18.67M 2015-10-30T22:57:43.511Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.642 33.976 1498.4832 22:57:18.86M 2015-10-30T22:57:43.691Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.641 33.975 1498.4814 22:57:19.10M 2015-10-30T22:57:43.896Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.640 33.974 1498.4801 22:57:19.28M 2015-10-30T22:57:44.101Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.643 33.978 1498.4844 22:57:19.48M 2015-10-30T22:57:44.306Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.644 33.978 1498.4843 22:57:19.68M 2015-10-30T22:57:44.506Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.644 33.979 1498.4845 22:57:19.88M 2015-10-30T22:57:44.711Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.645 33.979 1498.4857 22:57:20.10M 2015-10-30T22:57:44.916Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.645 33.979 1498.4863 22:57:20.30M 2015-10-30T22:57:45.116Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.644 33.978 1498.4869 22:57:20.50M 2015-10-30T22:57:45.321Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.645 33.978 1498.4884 22:57:20.70M 2015-10-30T22:57:45.526Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.646 33.979 1498.4899 22:57:20.89M 2015-10-30T22:57:45.726Z|I-OCEAN7-304-XXXX| 25.57 12.730 39.644 33.977 1498.4880 22:57:21.11M 2015-10-30T22:57:45.931Z|I-OCEAN7-304-XXXX| 25.59 12.730 39.643 33.976 1498.4878 22:57:21.31M 2015-10-30T22:57:46.136Z|I-OCEAN7-304-XXXX| 25.60 12.730 39.642 33.975 1498.4878 22:57:21.51M 2015-10-30T22:57:46.336Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.645 33.977 1498.4908 22:57:21.71M 2015-10-30T22:57:46.541Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.645 33.977 1498.4904 22:57:21.91M 2015-10-30T22:57:46.741Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.644 33.977 1498.4911 22:57:22.13M 2015-10-30T22:57:46.946Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.644 33.976 1498.4908 22:57:22.33M 2015-10-30T22:57:47.146Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.646 33.978 1498.4932 22:57:22.53M 2015-10-30T22:57:47.351Z|I-OCEAN7-304-XXXX| 25.68 12.731 39.645 33.977 1498.4930 22:57:22.72M 2015-10-30T22:57:47.556Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.644 33.976 1498.4930 22:57:22.92M 2015-10-30T22:57:47.756Z|I-OCEAN7-304-XXXX| 25.68 12.731 39.643 33.975 1498.4921 22:57:23.14M 2015-10-30T22:57:47.976Z|I-OCEAN7-304-XXXX| 25.68 12.731 39.645 33.976 1498.4938 22:57:23.34M 2015-10-30T22:57:48.161Z|I-OCEAN7-304-XXXX| 25.68 12.731 39.645 33.976 1498.4934 22:57:23.55M 2015-10-30T22:57:48.366Z|I-OCEAN7-304-XXXX| 25.71 12.731 39.645 33.977 1498.4930 22:57:23.74M 2015-10-30T22:57:48.566Z|I-OCEAN7-304-XXXX| 25.67 12.731 39.645 33.977 1498.4927 22:57:23.94M 2015-10-30T22:57:48.771Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.645 33.977 1498.4921 22:57:24.16M 2015-10-30T22:57:48.976Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.645 33.978 1498.4933 22:57:24.36M 2015-10-30T22:57:49.181Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.646 33.978 1498.4930 22:57:24.55M 2015-10-30T22:57:49.381Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.646 33.978 1498.4943 22:57:24.76M 2015-10-30T22:57:49.586Z|I-OCEAN7-304-XXXX| 25.67 12.731 39.648 33.981 1498.4965 22:57:24.95M 2015-10-30T22:57:49.786Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.649 33.981 1498.4978 22:57:25.17M 2015-10-30T22:57:49.991Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.650 33.982 1498.4980 22:57:25.37M 2015-10-30T22:57:50.196Z|I-OCEAN7-304-XXXX| 25.66 12.731 39.650 33.982 1498.4987 22:57:25.57M 2015-10-30T22:57:50.391Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.651 33.983 1498.5001 22:57:25.77M 2015-10-30T22:57:50.596Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.652 33.984 1498.5000 22:57:25.96M 2015-10-30T22:57:50.801Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.652 33.984 1498.5002 22:57:26.18M 2015-10-30T22:57:51.006Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.653 33.985 1498.5009 22:57:26.38M 2015-10-30T22:57:51.213Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.652 33.984 1498.4999 22:57:26.59M 2015-10-30T22:57:51.411Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.652 33.985 1498.5002 22:57:26.78M 2015-10-30T22:57:51.616Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.651 33.984 1498.4989 22:57:27.00M 2015-10-30T22:57:51.816Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.651 33.983 1498.4974 22:57:27.20M 2015-10-30T22:57:52.021Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.645 33.977 1498.4905 22:57:27.40M 2015-10-30T22:57:52.226Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.629 33.962 1498.4729 22:57:27.60M 2015-10-30T22:57:52.441Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.628 33.962 1498.4717 22:57:27.80M 2015-10-30T22:57:52.631Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.627 33.961 1498.4701 22:57:28.03M 2015-10-30T22:57:52.831Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.627 33.961 1498.4692 22:57:28.22M 2015-10-30T22:57:53.031Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.627 33.961 1498.4690 22:57:28.42M 2015-10-30T22:57:53.236Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.626 33.961 1498.4675 22:57:28.61M 2015-10-30T22:57:53.441Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.626 33.961 1498.4667 22:57:28.81M 2015-10-30T22:57:53.646Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.626 33.961 1498.4672 22:57:29.03M 2015-10-30T22:57:53.846Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.627 33.963 1498.4669 22:57:29.23M 2015-10-30T22:57:54.051Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.629 33.964 1498.4688 22:57:29.43M 2015-10-30T22:57:54.251Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.630 33.965 1498.4703 22:57:29.63M 2015-10-30T22:57:54.451Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.631 33.966 1498.4713 22:57:29.83M 2015-10-30T22:57:54.656Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.632 33.967 1498.4713 22:57:30.04M 2015-10-30T22:57:54.861Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.633 33.969 1498.4719 22:57:30.24M 2015-10-30T22:57:55.066Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.635 33.971 1498.4723 22:57:30.44M 2015-10-30T22:57:55.271Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.637 33.973 1498.4729 22:57:30.65M 2015-10-30T22:57:55.466Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.639 33.975 1498.4747 22:57:30.84M 2015-10-30T22:57:55.676Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.641 33.978 1498.4769 22:57:31.06M 2015-10-30T22:57:55.876Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.643 33.980 1498.4791 22:57:31.26M 2015-10-30T22:57:56.081Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.644 33.981 1498.4801 22:57:31.46M 2015-10-30T22:57:56.286Z|I-OCEAN7-304-XXXX| 25.66 12.725 39.631 33.969 1498.4653 22:57:31.66M 2015-10-30T22:57:56.486Z|I-OCEAN7-304-XXXX| 25.65 12.725 39.632 33.969 1498.4652 22:57:31.86M 2015-10-30T22:57:56.691Z|I-OCEAN7-304-XXXX| 25.65 12.725 39.632 33.969 1498.4650 22:57:32.08M 2015-10-30T22:57:56.911Z|I-OCEAN7-304-XXXX| 25.63 12.725 39.631 33.969 1498.4642 22:57:32.28M 2015-10-30T22:57:57.096Z|I-OCEAN7-304-XXXX| 25.63 12.725 39.631 33.969 1498.4636 22:57:32.49M 2015-10-30T22:57:57.301Z|I-OCEAN7-304-XXXX| 25.63 12.725 39.630 33.968 1498.4624 22:57:32.67M 2015-10-30T22:57:57.501Z|I-OCEAN7-304-XXXX| 25.65 12.725 39.630 33.969 1498.4619 22:57:32.87M 2015-10-30T22:57:57.706Z|I-OCEAN7-304-XXXX| 25.65 12.724 39.636 33.974 1498.4680 22:57:33.09M 2015-10-30T22:57:57.906Z|I-OCEAN7-304-XXXX| 25.69 12.725 39.636 33.975 1498.4692 22:57:33.29M 2015-10-30T22:57:58.106Z|I-OCEAN7-304-XXXX| 25.69 12.725 39.637 33.975 1498.4702 22:57:33.49M 2015-10-30T22:57:58.316Z|I-OCEAN7-304-XXXX| 25.70 12.725 39.637 33.975 1498.4709 22:57:33.69M 2015-10-30T22:57:58.516Z|I-OCEAN7-304-XXXX| 25.68 12.724 39.638 33.976 1498.4702 22:57:33.89M 2015-10-30T22:57:58.721Z|I-OCEAN7-304-XXXX| 25.68 12.724 39.664 34.001 1498.5000 22:57:34.11M 2015-10-30T22:57:58.921Z|I-OCEAN7-304-XXXX| 25.68 12.724 39.670 34.007 1498.5065 22:57:34.31M 2015-10-30T22:57:59.126Z|I-OCEAN7-304-XXXX| 25.68 12.724 39.671 34.008 1498.5071 22:57:34.50M 2015-10-30T22:57:59.326Z|I-OCEAN7-304-XXXX| 25.68 12.724 39.672 34.009 1498.5078 22:57:34.70M 2015-10-30T22:57:59.536Z|I-OCEAN7-304-XXXX| 25.68 12.724 39.672 34.009 1498.5090 22:57:34.90M 2015-10-30T22:57:59.736Z|I-OCEAN7-304-XXXX| 25.64 12.724 39.670 34.007 1498.5050 22:57:35.12M 2015-10-30T22:57:59.936Z|I-OCEAN7-304-XXXX| 25.64 12.724 39.672 34.010 1498.5072 22:57:35.32M 2015-10-30T22:58:00.141Z|I-OCEAN7-304-XXXX| 25.67 12.723 39.674 34.011 1498.5089 22:57:35.52M 2015-10-30T22:58:00.341Z|I-OCEAN7-304-XXXX| 25.60 12.723 39.674 34.012 1498.5085 22:57:35.72M 2015-10-30T22:58:00.546Z|I-OCEAN7-304-XXXX| 25.60 12.724 39.675 34.012 1498.5093 22:57:35.92M 2015-10-30T22:58:00.751Z|I-OCEAN7-304-XXXX| 25.60 12.724 39.675 34.012 1498.5103 22:57:36.13M 2015-10-30T22:58:00.956Z|I-OCEAN7-304-XXXX| 25.61 12.724 39.675 34.012 1498.5111 22:57:36.34M 2015-10-30T22:58:01.156Z|I-OCEAN7-304-XXXX| 25.64 12.724 39.675 34.012 1498.5120 22:57:36.54M 2015-10-30T22:58:01.377Z|I-OCEAN7-304-XXXX| 25.61 12.724 39.676 34.012 1498.5125 22:57:36.74M 2015-10-30T22:58:01.561Z|I-OCEAN7-304-XXXX| 25.59 12.725 39.675 34.011 1498.5115 22:57:36.95M 2015-10-30T22:58:01.761Z|I-OCEAN7-304-XXXX| 25.59 12.725 39.674 34.010 1498.5106 22:57:37.15M 2015-10-30T22:58:01.966Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.673 34.009 1498.5098 22:57:37.35M 2015-10-30T22:58:02.172Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.670 34.006 1498.5063 22:57:37.55M 2015-10-30T22:58:02.372Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.669 34.006 1498.5060 22:57:37.75M 2015-10-30T22:58:02.577Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.669 34.005 1498.5054 22:57:37.95M 2015-10-30T22:58:02.782Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.673 34.009 1498.5098 22:57:38.17M 2015-10-30T22:58:02.982Z|I-OCEAN7-304-XXXX| 25.54 12.725 39.673 34.009 1498.5096 22:57:38.37M 2015-10-30T22:58:03.187Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.672 34.008 1498.5099 22:57:38.56M 2015-10-30T22:58:03.387Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.672 34.008 1498.5100 22:57:38.76M 2015-10-30T22:58:03.608Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.665 34.001 1498.5020 22:57:38.96M 2015-10-30T22:58:03.792Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.650 33.987 1498.4850 22:57:39.18M 2015-10-30T22:58:04.002Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.649 33.986 1498.4836 22:57:39.38M 2015-10-30T22:58:04.202Z|I-OCEAN7-304-XXXX| 25.58 12.725 39.636 33.974 1498.4688 22:57:39.58M 2015-10-30T22:58:04.407Z|I-OCEAN7-304-XXXX| 25.58 12.725 39.625 33.963 1498.4553 22:57:39.78M 2015-10-30T22:58:04.607Z|I-OCEAN7-304-XXXX| 25.58 12.725 39.612 33.951 1498.4414 22:57:40.00M 2015-10-30T22:58:04.807Z|I-OCEAN7-304-XXXX| 25.62 12.725 39.610 33.949 1498.4408 22:57:40.20M 2015-10-30T22:58:05.012Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.609 33.948 1498.4403 22:57:40.39M 2015-10-30T22:58:05.222Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.608 33.947 1498.4396 22:57:40.59M 2015-10-30T22:58:05.422Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.612 33.950 1498.4436 22:57:40.80M 2015-10-30T22:58:05.622Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.613 33.951 1498.4446 22:57:41.01M 2015-10-30T22:58:05.842Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.613 33.951 1498.4445 22:57:41.21M 2015-10-30T22:58:06.032Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.612 33.949 1498.4440 22:57:41.43M 2015-10-30T22:58:06.232Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.611 33.949 1498.4447 22:57:41.61M 2015-10-30T22:58:06.437Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.611 33.948 1498.4441 22:57:41.81M 2015-10-30T22:58:06.637Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.611 33.948 1498.4448 22:57:42.03M 2015-10-30T22:58:06.842Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.612 33.949 1498.4471 22:57:42.23M 2015-10-30T22:58:07.042Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.612 33.949 1498.4476 22:57:42.42M 2015-10-30T22:58:07.247Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.612 33.949 1498.4476 22:57:42.62M 2015-10-30T22:58:07.452Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.612 33.949 1498.4479 22:57:42.82M 2015-10-30T22:58:07.652Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.612 33.949 1498.4486 22:57:43.04M 2015-10-30T22:58:07.857Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.612 33.949 1498.4487 22:57:43.24M 2015-10-30T22:58:08.062Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.613 33.949 1498.4490 22:57:43.44M 2015-10-30T22:58:08.267Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.614 33.950 1498.4502 22:57:43.64M 2015-10-30T22:58:08.462Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.614 33.950 1498.4517 22:57:43.84M 2015-10-30T22:58:08.672Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.614 33.950 1498.4521 22:57:44.05M 2015-10-30T22:58:08.893Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.614 33.950 1498.4519 22:57:44.26M 2015-10-30T22:58:09.077Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.613 33.949 1498.4506 22:57:44.45M 2015-10-30T22:58:09.277Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.612 33.948 1498.4489 22:57:44.65M 2015-10-30T22:58:09.482Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.582 33.920 1498.4146 22:57:44.85M 2015-10-30T22:58:09.687Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.531 33.871 1498.3557 22:57:45.07M 2015-10-30T22:58:09.887Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.520 33.861 1498.3434 22:57:45.27M 2015-10-30T22:58:10.087Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.480 33.823 1498.2979 22:57:45.47M 2015-10-30T22:58:10.312Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.472 33.814 1498.2886 22:57:45.67M 2015-10-30T22:58:10.497Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.471 33.813 1498.2878 22:57:45.89M 2015-10-30T22:58:10.702Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.469 33.812 1498.2864 22:57:46.09M 2015-10-30T22:58:10.902Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.456 33.799 1498.2705 22:57:46.29M 2015-10-30T22:58:11.102Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.455 33.798 1498.2690 22:57:46.49M 2015-10-30T22:58:11.307Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.453 33.797 1498.2671 22:57:46.68M 2015-10-30T22:58:11.507Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.452 33.795 1498.2655 22:57:46.88M 2015-10-30T22:58:11.712Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.450 33.794 1498.2637 22:57:47.10M 2015-10-30T22:58:11.917Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.449 33.790 1498.2695 22:57:47.30M 2015-10-30T22:58:12.122Z|I-OCEAN7-304-XXXX| 25.60 12.731 39.449 33.790 1498.2689 22:57:47.50M 2015-10-30T22:58:12.322Z|I-OCEAN7-304-XXXX| 25.61 12.731 39.449 33.789 1498.2689 22:57:47.70M 2015-10-30T22:58:12.527Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.449 33.790 1498.2690 22:57:47.90M 2015-10-30T22:58:12.727Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.449 33.790 1498.2695 22:57:48.12M 2015-10-30T22:58:12.932Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.450 33.791 1498.2701 22:57:48.31M 2015-10-30T22:58:13.137Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.450 33.791 1498.2700 22:57:48.51M 2015-10-30T22:58:13.373Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.447 33.789 1498.2664 22:57:48.71M 2015-10-30T22:58:13.542Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.446 33.788 1498.2648 22:57:48.91M 2015-10-30T22:58:13.747Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.446 33.788 1498.2645 22:57:49.13M 2015-10-30T22:58:13.947Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.447 33.789 1498.2648 22:57:49.33M 2015-10-30T22:58:14.152Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.448 33.791 1498.2659 22:57:49.53M 2015-10-30T22:58:14.352Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.450 33.792 1498.2671 22:57:49.73M 2015-10-30T22:58:14.557Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.451 33.793 1498.2677 22:57:49.93M 2015-10-30T22:58:14.777Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.463 33.806 1498.2780 22:57:50.15M 2015-10-30T22:58:14.973Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.464 33.807 1498.2791 22:57:50.36M 2015-10-30T22:58:15.167Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.465 33.808 1498.2800 22:57:50.54M 2015-10-30T22:58:15.367Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.476 33.819 1498.2928 22:57:50.74M 2015-10-30T22:58:15.577Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.477 33.819 1498.2941 22:57:50.94M 2015-10-30T22:58:15.777Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.475 33.817 1498.2922 22:57:51.16M 2015-10-30T22:58:15.977Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.474 33.816 1498.2911 22:57:51.36M 2015-10-30T22:58:16.177Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.473 33.815 1498.2903 22:57:51.56M 2015-10-30T22:58:16.387Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.472 33.815 1498.2900 22:57:51.76M 2015-10-30T22:58:16.587Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.477 33.819 1498.2957 22:57:51.96M 2015-10-30T22:58:16.792Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.478 33.820 1498.2975 22:57:52.18M 2015-10-30T22:58:16.992Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.480 33.822 1498.2991 22:57:52.38M 2015-10-30T22:58:17.197Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.481 33.823 1498.3008 22:57:52.57M 2015-10-30T22:58:17.397Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.482 33.823 1498.3021 22:57:52.77M 2015-10-30T22:58:17.613Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.482 33.823 1498.3033 22:57:52.97M 2015-10-30T22:58:17.802Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.482 33.823 1498.3031 22:57:53.19M 2015-10-30T22:58:18.007Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.482 33.823 1498.3035 22:57:53.39M 2015-10-30T22:58:18.212Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.482 33.823 1498.3030 22:57:53.59M 2015-10-30T22:58:18.417Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.482 33.823 1498.3031 22:57:53.79M 2015-10-30T22:58:18.617Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.472 33.814 1498.2902 22:57:54.01M 2015-10-30T22:58:18.822Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.470 33.813 1498.2874 22:57:54.20M 2015-10-30T22:58:19.022Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.467 33.810 1498.2834 22:57:54.41M 2015-10-30T22:58:19.237Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.467 33.810 1498.2828 22:57:54.61M 2015-10-30T22:58:19.427Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.467 33.810 1498.2826 22:57:54.82M 2015-10-30T22:58:19.632Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.467 33.810 1498.2820 22:57:55.02M 2015-10-30T22:58:19.853Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.466 33.809 1498.2822 22:57:55.22M 2015-10-30T22:58:20.037Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.466 33.809 1498.2819 22:57:55.42M 2015-10-30T22:58:20.237Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.465 33.808 1498.2815 22:57:55.62M 2015-10-30T22:58:20.442Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.466 33.809 1498.2817 22:57:55.82M 2015-10-30T22:58:20.647Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.466 33.809 1498.2821 22:57:56.04M 2015-10-30T22:58:20.847Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.458 33.801 1498.2727 22:57:56.24M 2015-10-30T22:58:21.053Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.457 33.800 1498.2711 22:57:56.43M 2015-10-30T22:58:21.257Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.456 33.799 1498.2690 22:57:56.63M 2015-10-30T22:58:21.457Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.455 33.798 1498.2686 22:57:56.83M 2015-10-30T22:58:21.662Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.453 33.797 1498.2672 22:57:57.05M 2015-10-30T22:58:21.867Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.453 33.797 1498.2678 22:57:57.25M 2015-10-30T22:58:22.072Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.454 33.797 1498.2678 22:57:57.45M 2015-10-30T22:58:22.272Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.450 33.793 1498.2631 22:57:57.65M 2015-10-30T22:58:22.472Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.448 33.792 1498.2617 22:57:57.85M 2015-10-30T22:58:22.677Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.447 33.791 1498.2601 22:57:58.07M 2015-10-30T22:58:22.882Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.447 33.791 1498.2589 22:57:58.27M 2015-10-30T22:58:23.082Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.446 33.791 1498.2589 22:57:58.47M 2015-10-30T22:58:23.288Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.447 33.791 1498.2600 22:57:58.66M 2015-10-30T22:58:23.488Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.447 33.791 1498.2609 22:57:58.86M 2015-10-30T22:58:23.708Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.449 33.792 1498.2622 22:57:59.08M 2015-10-30T22:58:23.897Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.473 33.816 1498.2898 22:57:59.30M 2015-10-30T22:58:24.098Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.510 33.851 1498.3309 22:57:59.48M 2015-10-30T22:58:24.333Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.509 33.851 1498.3306 22:57:59.68M 2015-10-30T22:58:24.502Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.509 33.850 1498.3304 22:57:59.88M 2015-10-30T22:58:24.708Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.509 33.851 1498.3301 22:58:00.09M 2015-10-30T22:58:24.912Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.509 33.851 1498.3302 22:58:00.29M 2015-10-30T22:58:25.112Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.509 33.851 1498.3304 22:58:00.49M 2015-10-30T22:58:25.317Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.509 33.850 1498.3302 22:58:00.69M 2015-10-30T22:58:25.523Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.508 33.850 1498.3286 22:58:00.89M 2015-10-30T22:58:25.723Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.508 33.849 1498.3287 22:58:01.11M 2015-10-30T22:58:25.927Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.507 33.848 1498.3279 22:58:01.31M 2015-10-30T22:58:26.127Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.492 33.834 1498.3119 22:58:01.51M 2015-10-30T22:58:26.333Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.490 33.833 1498.3091 22:58:01.71M 2015-10-30T22:58:26.538Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.489 33.831 1498.3071 22:58:01.91M 2015-10-30T22:58:26.738Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.487 33.830 1498.3063 22:58:02.13M 2015-10-30T22:58:26.943Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.486 33.828 1498.3048 22:58:02.33M 2015-10-30T22:58:27.147Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.485 33.828 1498.3026 22:58:02.52M 2015-10-30T22:58:27.348Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.484 33.827 1498.3008 22:58:02.72M 2015-10-30T22:58:27.553Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.484 33.826 1498.3013 22:58:02.92M 2015-10-30T22:58:27.753Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.481 33.824 1498.2991 22:58:03.14M 2015-10-30T22:58:27.958Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.481 33.824 1498.2993 22:58:03.34M 2015-10-30T22:58:28.178Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.481 33.824 1498.2992 22:58:03.54M 2015-10-30T22:58:28.363Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.476 33.819 1498.2932 22:58:03.75M 2015-10-30T22:58:28.563Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.476 33.819 1498.2932 22:58:03.94M 2015-10-30T22:58:28.768Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.477 33.819 1498.2933 22:58:04.16M 2015-10-30T22:58:28.973Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.477 33.820 1498.2938 22:58:04.36M 2015-10-30T22:58:29.178Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.477 33.820 1498.2941 22:58:04.55M 2015-10-30T22:58:29.378Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.477 33.820 1498.2931 22:58:04.75M 2015-10-30T22:58:29.583Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.476 33.819 1498.2922 22:58:04.95M 2015-10-30T22:58:29.783Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.467 33.810 1498.2826 22:58:05.17M 2015-10-30T22:58:29.988Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.466 33.809 1498.2811 22:58:05.37M 2015-10-30T22:58:30.188Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.464 33.807 1498.2804 22:58:05.57M 2015-10-30T22:58:30.393Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.464 33.806 1498.2806 22:58:05.77M 2015-10-30T22:58:30.598Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.463 33.805 1498.2802 22:58:05.97M 2015-10-30T22:58:30.803Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.459 33.802 1498.2756 22:58:06.19M 2015-10-30T22:58:31.003Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.464 33.806 1498.2804 22:58:06.39M 2015-10-30T22:58:31.208Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.465 33.807 1498.2816 22:58:06.58M 2015-10-30T22:58:31.408Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.466 33.808 1498.2834 22:58:06.78M 2015-10-30T22:58:31.613Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.468 33.810 1498.2848 22:58:07.00M 2015-10-30T22:58:31.813Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.469 33.812 1498.2864 22:58:07.20M 2015-10-30T22:58:32.018Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.472 33.814 1498.2885 22:58:07.40M 2015-10-30T22:58:32.218Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.474 33.816 1498.2908 22:58:07.60M 2015-10-30T22:58:32.423Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.476 33.818 1498.2922 22:58:07.80M 2015-10-30T22:58:32.643Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.489 33.831 1498.3079 22:58:08.02M 2015-10-30T22:58:32.828Z|I-OCEAN7-304-XXXX| 25.54 12.724 39.491 33.836 1498.2997 22:58:08.23M 2015-10-30T22:58:33.033Z|I-OCEAN7-304-XXXX| 25.52 12.724 39.491 33.836 1498.2990 22:58:08.42M 2015-10-30T22:58:33.238Z|I-OCEAN7-304-XXXX| 25.55 12.723 39.491 33.836 1498.2992 22:58:08.62M 2015-10-30T22:58:33.438Z|I-OCEAN7-304-XXXX| 25.54 12.723 39.491 33.837 1498.2996 22:58:08.81M 2015-10-30T22:58:33.638Z|I-OCEAN7-304-XXXX| 25.55 12.723 39.491 33.837 1498.2996 22:58:09.03M 2015-10-30T22:58:33.843Z|I-OCEAN7-304-XXXX| 25.56 12.723 39.491 33.836 1498.2991 22:58:09.23M 2015-10-30T22:58:34.048Z|I-OCEAN7-304-XXXX| 25.57 12.723 39.490 33.835 1498.2983 22:58:09.43M 2015-10-30T22:58:34.248Z|I-OCEAN7-304-XXXX| 25.55 12.723 39.488 33.834 1498.2964 22:58:09.63M 2015-10-30T22:58:34.453Z|I-OCEAN7-304-XXXX| 25.55 12.724 39.486 33.831 1498.2948 22:58:09.83M 2015-10-30T22:58:34.658Z|I-OCEAN7-304-XXXX| 25.55 12.724 39.484 33.829 1498.2928 22:58:10.04M 2015-10-30T22:58:34.863Z|I-OCEAN7-304-XXXX| 25.57 12.724 39.481 33.827 1498.2908 22:58:10.24M 2015-10-30T22:58:35.063Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.479 33.824 1498.2889 22:58:10.45M 2015-10-30T22:58:35.263Z|I-OCEAN7-304-XXXX| 25.64 12.725 39.477 33.822 1498.2886 22:58:10.64M 2015-10-30T22:58:35.468Z|I-OCEAN7-304-XXXX| 25.64 12.725 39.476 33.820 1498.2876 22:58:10.84M 2015-10-30T22:58:35.668Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.474 33.818 1498.2864 22:58:11.06M 2015-10-30T22:58:35.873Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.472 33.817 1498.2854 22:58:11.26M 2015-10-30T22:58:36.078Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.472 33.816 1498.2844 22:58:11.46M 2015-10-30T22:58:36.278Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.470 33.814 1498.2833 22:58:11.66M 2015-10-30T22:58:36.483Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.467 33.811 1498.2810 22:58:11.86M 2015-10-30T22:58:36.688Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.465 33.809 1498.2795 22:58:12.08M 2015-10-30T22:58:36.888Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.463 33.807 1498.2786 22:58:12.28M 2015-10-30T22:58:37.108Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.463 33.806 1498.2777 22:58:12.47M 2015-10-30T22:58:37.298Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.462 33.806 1498.2767 22:58:12.69M 2015-10-30T22:58:37.498Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.462 33.805 1498.2765 22:58:12.87M 2015-10-30T22:58:37.703Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.466 33.810 1498.2820 22:58:13.09M 2015-10-30T22:58:37.903Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.467 33.810 1498.2848 22:58:13.29M 2015-10-30T22:58:38.108Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.467 33.809 1498.2844 22:58:13.49M 2015-10-30T22:58:38.313Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.466 33.809 1498.2839 22:58:13.69M 2015-10-30T22:58:38.513Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.466 33.808 1498.2842 22:58:13.89M 2015-10-30T22:58:38.718Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.465 33.807 1498.2842 22:58:14.11M 2015-10-30T22:58:38.918Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.464 33.806 1498.2833 22:58:14.31M 2015-10-30T22:58:39.123Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.463 33.805 1498.2834 22:58:14.50M 2015-10-30T22:58:39.328Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.470 33.811 1498.2913 22:58:14.70M 2015-10-30T22:58:39.533Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.470 33.811 1498.2910 22:58:14.90M 2015-10-30T22:58:39.733Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.471 33.812 1498.2915 22:58:15.12M 2015-10-30T22:58:39.938Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.471 33.813 1498.2925 22:58:15.32M 2015-10-30T22:58:40.138Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.472 33.814 1498.2942 22:58:15.52M 2015-10-30T22:58:40.338Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.474 33.815 1498.2960 22:58:15.72M 2015-10-30T22:58:40.543Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.475 33.816 1498.2971 22:58:15.91M 2015-10-30T22:58:40.748Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.475 33.817 1498.2966 22:58:16.14M 2015-10-30T22:58:40.948Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.475 33.817 1498.2961 22:58:16.33M 2015-10-30T22:58:41.153Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.476 33.817 1498.2957 22:58:16.53M 2015-10-30T22:58:41.358Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.476 33.817 1498.2972 22:58:16.73M 2015-10-30T22:58:41.578Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.476 33.818 1498.2926 22:58:16.93M 2015-10-30T22:58:41.763Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.475 33.818 1498.2916 22:58:17.17M 2015-10-30T22:58:41.968Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.474 33.817 1498.2902 22:58:17.35M 2015-10-30T22:58:42.168Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.473 33.816 1498.2880 22:58:17.55M 2015-10-30T22:58:42.373Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.471 33.814 1498.2847 22:58:17.75M 2015-10-30T22:58:42.573Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.470 33.814 1498.2842 22:58:17.95M 2015-10-30T22:58:42.778Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.470 33.813 1498.2831 22:58:18.17M 2015-10-30T22:58:42.978Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.470 33.814 1498.2826 22:58:18.36M 2015-10-30T22:58:43.183Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.470 33.814 1498.2832 22:58:18.56M 2015-10-30T22:58:43.388Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.471 33.814 1498.2839 22:58:18.76M 2015-10-30T22:58:43.588Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.471 33.815 1498.2845 22:58:18.96M 2015-10-30T22:58:43.793Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.471 33.815 1498.2853 22:58:19.18M 2015-10-30T22:58:43.998Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.471 33.814 1498.2852 22:58:19.38M 2015-10-30T22:58:44.198Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.470 33.813 1498.2849 22:58:19.58M 2015-10-30T22:58:44.398Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.469 33.812 1498.2838 22:58:19.78M 2015-10-30T22:58:44.603Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.468 33.811 1498.2836 22:58:19.97M 2015-10-30T22:58:44.808Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.468 33.811 1498.2820 22:58:20.19M 2015-10-30T22:58:45.008Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.468 33.811 1498.2815 22:58:20.40M 2015-10-30T22:58:45.230Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.468 33.812 1498.2811 22:58:20.59M 2015-10-30T22:58:45.418Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.469 33.813 1498.2821 22:58:20.79M 2015-10-30T22:58:45.618Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.470 33.813 1498.2833 22:58:21.01M 2015-10-30T22:58:45.823Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.470 33.814 1498.2844 22:58:21.21M 2015-10-30T22:58:46.043Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.470 33.813 1498.2837 22:58:21.41M 2015-10-30T22:58:46.228Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.471 33.814 1498.2858 22:58:21.62M 2015-10-30T22:58:46.433Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.472 33.815 1498.2871 22:58:21.81M 2015-10-30T22:58:46.638Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.473 33.816 1498.2888 22:58:22.03M 2015-10-30T22:58:46.838Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.474 33.817 1498.2892 22:58:22.23M 2015-10-30T22:58:47.043Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.475 33.818 1498.2910 22:58:22.42M 2015-10-30T22:58:47.243Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.477 33.820 1498.2928 22:58:22.62M 2015-10-30T22:58:47.443Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.476 33.819 1498.2933 22:58:22.82M 2015-10-30T22:58:47.654Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.477 33.819 1498.2944 22:58:23.04M 2015-10-30T22:58:47.893Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.471 33.813 1498.2886 22:58:23.24M 2015-10-30T22:58:48.059Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.470 33.812 1498.2885 22:58:23.44M 2015-10-30T22:58:48.259Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.463 33.805 1498.2799 22:58:23.64M 2015-10-30T22:58:48.459Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.463 33.805 1498.2804 22:58:23.84M 2015-10-30T22:58:48.663Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.463 33.805 1498.2806 22:58:24.05M 2015-10-30T22:58:48.893Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.471 33.813 1498.2894 22:58:24.25M 2015-10-30T22:58:49.073Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.472 33.814 1498.2906 22:58:24.45M 2015-10-30T22:58:49.279Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.483 33.824 1498.3026 22:58:24.65M 2015-10-30T22:58:49.479Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.477 33.819 1498.2968 22:58:24.85M 2015-10-30T22:58:49.683Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.476 33.818 1498.2949 22:58:25.07M 2015-10-30T22:58:49.883Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.475 33.817 1498.2932 22:58:25.27M 2015-10-30T22:58:50.089Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.474 33.817 1498.2920 22:58:25.47M 2015-10-30T22:58:50.289Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.474 33.816 1498.2913 22:58:25.67M 2015-10-30T22:58:50.509Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.473 33.816 1498.2896 22:58:25.87M 2015-10-30T22:58:50.699Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.483 33.826 1498.2999 22:58:26.10M 2015-10-30T22:58:50.899Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.484 33.827 1498.3014 22:58:26.29M 2015-10-30T22:58:51.104Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.485 33.828 1498.3029 22:58:26.48M 2015-10-30T22:58:51.309Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.486 33.829 1498.3043 22:58:26.68M 2015-10-30T22:58:51.533Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.487 33.830 1498.3051 22:58:26.88M 2015-10-30T22:58:51.714Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.488 33.830 1498.3062 22:58:27.10M 2015-10-30T22:58:51.914Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.488 33.831 1498.3063 22:58:27.30M 2015-10-30T22:58:52.119Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.492 33.834 1498.3099 22:58:27.50M 2015-10-30T22:58:52.319Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.492 33.835 1498.3107 22:58:27.70M 2015-10-30T22:58:52.524Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.494 33.836 1498.3116 22:58:27.90M 2015-10-30T22:58:52.729Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.494 33.837 1498.3126 22:58:28.11M 2015-10-30T22:58:52.929Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.490 33.833 1498.3085 22:58:28.32M 2015-10-30T22:58:53.135Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.489 33.832 1498.3074 22:58:28.51M 2015-10-30T22:58:53.549Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.488 33.831 1498.3064 22:58:28.71M 2015-10-30T22:58:53.549Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.486 33.829 1498.3048 22:58:29.02M 2015-10-30T22:58:53.754Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.485 33.828 1498.3029 22:58:29.14M 2015-10-30T22:58:53.954Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.486 33.828 1498.3037 22:58:29.34M 2015-10-30T22:58:54.159Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.497 33.839 1498.3167 22:58:29.54M 2015-10-30T22:58:54.364Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.498 33.840 1498.3181 22:58:29.74M 2015-10-30T22:58:54.564Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.499 33.841 1498.3196 22:58:29.94M 2015-10-30T22:58:54.764Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.500 33.842 1498.3207 22:58:30.16M 2015-10-30T22:58:54.989Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.498 33.840 1498.3195 22:58:30.35M 2015-10-30T22:58:55.174Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.498 33.839 1498.3193 22:58:30.57M 2015-10-30T22:58:55.379Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.497 33.838 1498.3186 22:58:30.75M 2015-10-30T22:58:55.584Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.486 33.827 1498.3057 22:58:30.95M 2015-10-30T22:58:55.784Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.487 33.828 1498.3075 22:58:31.17M 2015-10-30T22:58:55.989Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.489 33.829 1498.3101 22:58:31.37M 2015-10-30T22:58:56.189Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.477 33.819 1498.2969 22:58:31.57M 2015-10-30T22:58:56.394Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.476 33.818 1498.2959 22:58:31.77M 2015-10-30T22:58:56.594Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.476 33.817 1498.2952 22:58:31.97M 2015-10-30T22:58:56.799Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.482 33.823 1498.3009 22:58:32.19M 2015-10-30T22:58:57.004Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.501 33.842 1498.3221 22:58:32.39M 2015-10-30T22:58:57.204Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.502 33.843 1498.3224 22:58:32.59M 2015-10-30T22:58:57.404Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.503 33.844 1498.3229 22:58:32.78M 2015-10-30T22:58:57.609Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.503 33.845 1498.3231 22:58:33.00M 2015-10-30T22:58:57.814Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.507 33.848 1498.3275 22:58:33.20M 2015-10-30T22:58:58.019Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.500 33.841 1498.3182 22:58:33.40M 2015-10-30T22:58:58.219Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.499 33.840 1498.3173 22:58:33.60M 2015-10-30T22:58:58.424Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.497 33.839 1498.3148 22:58:33.80M 2015-10-30T22:58:58.624Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.496 33.838 1498.3132 22:58:34.02M 2015-10-30T22:58:58.829Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.496 33.838 1498.3147 22:58:34.22M 2015-10-30T22:58:59.034Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.520 33.861 1498.3413 22:58:34.42M 2015-10-30T22:58:59.234Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.512 33.854 1498.3320 22:58:34.61M 2015-10-30T22:58:59.455Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.500 33.842 1498.3180 22:58:34.81M 2015-10-30T22:58:59.639Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.499 33.841 1498.3174 22:58:35.05M 2015-10-30T22:58:59.844Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.498 33.839 1498.3169 22:58:35.23M 2015-10-30T22:59:00.044Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.497 33.838 1498.3168 22:58:35.43M 2015-10-30T22:59:00.249Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.496 33.837 1498.3160 22:58:35.63M 2015-10-30T22:59:00.449Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.494 33.836 1498.3148 22:58:35.83M 2015-10-30T22:59:00.655Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.493 33.835 1498.3134 22:58:36.05M 2015-10-30T22:59:00.859Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.500 33.841 1498.3214 22:58:36.24M 2015-10-30T22:59:01.064Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.517 33.857 1498.3406 22:58:36.44M 2015-10-30T22:59:01.264Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.517 33.858 1498.3406 22:58:36.64M 2015-10-30T22:59:01.469Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.528 33.868 1498.3536 22:58:36.84M 2015-10-30T22:59:01.669Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.527 33.867 1498.3533 22:58:37.06M 2015-10-30T22:59:01.874Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.526 33.866 1498.3521 22:58:37.26M 2015-10-30T22:59:02.079Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.526 33.865 1498.3524 22:58:37.46M 2015-10-30T22:59:02.279Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.526 33.865 1498.3518 22:58:37.66M 2015-10-30T22:59:02.484Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.526 33.866 1498.3518 22:58:37.86M 2015-10-30T22:59:02.689Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.526 33.866 1498.3503 22:58:38.08M 2015-10-30T22:59:02.889Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.525 33.865 1498.3506 22:58:38.28M 2015-10-30T22:59:03.095Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.525 33.865 1498.3505 22:58:38.47M 2015-10-30T22:59:03.295Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.500 33.842 1498.3215 22:58:38.67M 2015-10-30T22:59:03.499Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.492 33.834 1498.3116 22:58:38.87M 2015-10-30T22:59:03.719Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.490 33.832 1498.3109 22:58:39.09M 2015-10-30T22:59:03.920Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.489 33.831 1498.3087 22:58:39.29M 2015-10-30T22:59:04.109Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.489 33.831 1498.3079 22:58:39.50M 2015-10-30T22:59:04.309Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.482 33.824 1498.2999 22:58:39.69M 2015-10-30T22:59:04.514Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.481 33.824 1498.2988 22:58:39.89M 2015-10-30T22:59:04.719Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.481 33.824 1498.2983 22:58:40.10M 2015-10-30T22:59:04.919Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.481 33.824 1498.2998 22:58:40.31M 2015-10-30T22:59:05.119Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.477 33.820 1498.2948 22:58:40.51M 2015-10-30T22:59:05.376Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.477 33.819 1498.2943 22:58:40.70M 2015-10-30T22:59:05.529Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.476 33.819 1498.2932 22:58:40.95M 2015-10-30T22:59:05.729Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.476 33.818 1498.2937 22:58:41.12M 2015-10-30T22:59:05.935Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.476 33.818 1498.2947 22:58:41.32M 2015-10-30T22:59:06.139Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.475 33.818 1498.2955 22:58:41.52M 2015-10-30T22:59:06.344Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.475 33.817 1498.2960 22:58:41.72M 2015-10-30T22:59:06.544Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.471 33.813 1498.2917 22:58:41.92M 2015-10-30T22:59:06.749Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.474 33.816 1498.2952 22:58:42.14M 2015-10-30T22:59:06.949Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.475 33.816 1498.2966 22:58:42.34M 2015-10-30T22:59:07.154Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.476 33.819 1498.2943 22:58:42.53M 2015-10-30T22:59:07.354Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.477 33.820 1498.2944 22:58:42.73M 2015-10-30T22:59:07.559Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.478 33.822 1498.2949 22:58:42.93M 2015-10-30T22:59:07.764Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.479 33.823 1498.2950 22:58:43.15M 2015-10-30T22:59:07.964Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.491 33.833 1498.3092 22:58:43.35M 2015-10-30T22:59:08.169Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.491 33.834 1498.3097 22:58:43.55M 2015-10-30T22:59:08.389Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.492 33.835 1498.3099 22:58:43.75M 2015-10-30T22:59:08.576Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.493 33.836 1498.3105 22:58:43.96M 2015-10-30T22:59:08.779Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.494 33.837 1498.3124 22:58:44.16M 2015-10-30T22:59:08.979Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.495 33.837 1498.3120 22:58:44.37M 2015-10-30T22:59:09.184Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.499 33.841 1498.3162 22:58:44.56M 2015-10-30T22:59:09.389Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.498 33.841 1498.3163 22:58:44.76M 2015-10-30T22:59:09.589Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.508 33.850 1498.3268 22:58:44.96M 2015-10-30T22:59:09.794Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.509 33.851 1498.3286 22:58:45.18M 2015-10-30T22:59:09.994Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.511 33.852 1498.3304 22:58:45.38M 2015-10-30T22:59:10.199Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.510 33.851 1498.3301 22:58:45.58M 2015-10-30T22:59:10.449Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.509 33.850 1498.3295 22:58:45.78M 2015-10-30T22:59:10.604Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.508 33.849 1498.3287 22:58:46.04M 2015-10-30T22:59:10.813Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.507 33.848 1498.3271 22:58:46.20M 2015-10-30T22:59:11.009Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.507 33.848 1498.3264 22:58:46.40M 2015-10-30T22:59:11.215Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.503 33.845 1498.3223 22:58:46.59M 2015-10-30T22:59:11.414Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.505 33.846 1498.3232 22:58:46.79M 2015-10-30T22:59:11.620Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.505 33.847 1498.3242 22:58:47.01M 2015-10-30T22:59:11.819Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.506 33.847 1498.3248 22:58:47.21M 2015-10-30T22:59:12.024Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.506 33.847 1498.3253 22:58:47.41M 2015-10-30T22:59:12.230Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.507 33.848 1498.3274 22:58:47.61M 2015-10-30T22:59:12.430Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.507 33.848 1498.3282 22:58:47.81M 2015-10-30T22:59:12.635Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.508 33.849 1498.3282 22:58:48.03M 2015-10-30T22:59:12.855Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.507 33.848 1498.3278 22:58:48.23M 2015-10-30T22:59:13.040Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.516 33.857 1498.3381 22:58:48.44M 2015-10-30T22:59:13.253Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.516 33.857 1498.3378 22:58:48.62M 2015-10-30T22:59:13.449Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.523 33.863 1498.3457 22:58:48.82M 2015-10-30T22:59:13.650Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.534 33.874 1498.3607 22:58:49.04M 2015-10-30T22:59:13.855Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.533 33.872 1498.3580 22:58:49.24M 2015-10-30T22:59:14.060Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.532 33.872 1498.3567 22:58:49.44M 2015-10-30T22:59:14.260Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.532 33.872 1498.3562 22:58:49.64M 2015-10-30T22:59:14.493Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.531 33.871 1498.3563 22:58:49.84M 2015-10-30T22:59:14.665Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.530 33.870 1498.3557 22:58:50.06M 2015-10-30T22:59:14.870Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.536 33.876 1498.3621 22:58:50.26M 2015-10-30T22:59:15.070Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.537 33.876 1498.3640 22:58:50.46M 2015-10-30T22:59:15.293Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.535 33.875 1498.3618 22:58:50.65M 2015-10-30T22:59:15.525Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.534 33.874 1498.3610 22:58:50.85M 2015-10-30T22:59:15.680Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.533 33.873 1498.3599 22:58:51.12M 2015-10-30T22:59:15.885Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.531 33.871 1498.3575 22:58:51.27M 2015-10-30T22:59:16.085Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.529 33.869 1498.3544 22:58:51.47M 2015-10-30T22:59:16.285Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.526 33.866 1498.3513 22:58:51.67M 2015-10-30T22:59:16.490Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.524 33.864 1498.3479 22:58:51.86M 2015-10-30T22:59:16.690Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.518 33.859 1498.3409 22:58:52.09M 2015-10-30T22:59:16.895Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.517 33.858 1498.3397 22:58:52.28M 2015-10-30T22:59:17.100Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.515 33.857 1498.3384 22:58:52.48M 2015-10-30T22:59:17.320Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.514 33.855 1498.3369 22:58:52.68M 2015-10-30T22:59:17.510Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.514 33.856 1498.3367 22:58:52.90M 2015-10-30T22:59:17.710Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.506 33.847 1498.3258 22:58:53.10M 2015-10-30T22:59:17.910Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.506 33.847 1498.3259 22:58:53.30M 2015-10-30T22:59:18.120Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.505 33.847 1498.3250 22:58:53.50M 2015-10-30T22:59:18.320Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.504 33.846 1498.3248 22:58:53.70M 2015-10-30T22:59:18.520Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.521 33.861 1498.3438 22:58:53.90M 2015-10-30T22:59:18.725Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.521 33.861 1498.3441 22:58:54.12M 2015-10-30T22:59:18.935Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.521 33.861 1498.3453 22:58:54.31M 2015-10-30T22:59:19.130Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.542 33.881 1498.3696 22:58:54.52M 2015-10-30T22:59:19.335Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.542 33.881 1498.3685 22:58:54.71M 2015-10-30T22:59:19.540Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.541 33.880 1498.3682 22:58:54.91M 2015-10-30T22:59:19.745Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.540 33.880 1498.3685 22:58:55.13M 2015-10-30T22:59:19.945Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.529 33.868 1498.3549 22:58:55.33M 2015-10-30T22:59:20.150Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.527 33.866 1498.3530 22:58:55.53M 2015-10-30T22:59:20.350Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.509 33.849 1498.3324 22:58:55.73M 2015-10-30T22:59:20.600Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.491 33.832 1498.3119 22:58:55.93M 2015-10-30T22:59:20.755Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.490 33.831 1498.3099 22:58:56.19M 2015-10-30T22:59:20.960Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.489 33.830 1498.3083 22:58:56.34M 2015-10-30T22:59:21.165Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.506 33.847 1498.3292 22:58:56.55M 2015-10-30T22:59:21.365Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.506 33.847 1498.3281 22:58:56.74M 2015-10-30T22:59:21.570Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.506 33.847 1498.3275 22:58:56.94M 2015-10-30T22:59:21.785Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.506 33.847 1498.3265 22:58:57.16M 2015-10-30T22:59:21.976Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.506 33.847 1498.3259 22:58:57.37M 2015-10-30T22:59:22.176Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.506 33.848 1498.3257 22:58:57.56M 2015-10-30T22:59:22.380Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.516 33.857 1498.3373 22:58:57.76M 2015-10-30T22:59:22.585Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.517 33.859 1498.3386 22:58:57.96M 2015-10-30T22:59:22.785Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.519 33.860 1498.3397 22:58:58.18M 2015-10-30T22:59:22.985Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.518 33.860 1498.3391 22:58:58.37M 2015-10-30T22:59:23.195Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.518 33.860 1498.3392 22:58:58.57M 2015-10-30T22:59:23.395Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.518 33.859 1498.3400 22:58:58.77M 2015-10-30T22:59:23.600Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.518 33.859 1498.3402 22:58:58.97M 2015-10-30T22:59:23.805Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.515 33.856 1498.3367 22:58:59.19M 2015-10-30T22:59:24.005Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.515 33.856 1498.3354 22:58:59.39M 2015-10-30T22:59:24.210Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.515 33.856 1498.3351 22:58:59.59M 2015-10-30T22:59:24.410Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.508 33.849 1498.3269 22:58:59.79M 2015-10-30T22:59:24.615Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.507 33.848 1498.3262 22:59:00.00M 2015-10-30T22:59:24.820Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.506 33.848 1498.3265 22:59:00.21M 2015-10-30T22:59:25.020Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.506 33.847 1498.3260 22:59:00.41M 2015-10-30T22:59:25.220Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.510 33.851 1498.3311 22:59:00.60M 2015-10-30T22:59:25.425Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.511 33.851 1498.3324 22:59:00.80M 2015-10-30T22:59:25.675Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.520 33.860 1498.3441 22:59:01.02M 2015-10-30T22:59:25.830Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.521 33.861 1498.3447 22:59:01.27M 2015-10-30T22:59:26.035Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.522 33.861 1498.3452 22:59:01.42M 2015-10-30T22:59:26.250Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.522 33.862 1498.3461 22:59:01.62M 2015-10-30T22:59:26.440Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.522 33.862 1498.3453 22:59:01.83M 2015-10-30T22:59:26.645Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.523 33.862 1498.3467 22:59:02.04M 2015-10-30T22:59:26.850Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.524 33.864 1498.3484 22:59:02.24M 2015-10-30T22:59:27.045Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.525 33.865 1498.3503 22:59:02.44M 2015-10-30T22:59:27.255Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.526 33.866 1498.3512 22:59:02.63M 2015-10-30T22:59:27.455Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.527 33.866 1498.3512 22:59:02.83M 2015-10-30T22:59:27.660Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.528 33.867 1498.3525 22:59:03.05M 2015-10-30T22:59:27.860Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.529 33.868 1498.3536 22:59:03.25M 2015-10-30T22:59:28.065Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.530 33.870 1498.3549 22:59:03.45M 2015-10-30T22:59:28.270Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.533 33.872 1498.3582 22:59:03.65M 2015-10-30T22:59:28.470Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.532 33.872 1498.3567 22:59:03.85M 2015-10-30T22:59:28.675Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.531 33.872 1498.3550 22:59:04.06M 2015-10-30T22:59:28.880Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.531 33.872 1498.3546 22:59:04.27M 2015-10-30T22:59:29.080Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.530 33.871 1498.3546 22:59:04.46M 2015-10-30T22:59:29.285Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.530 33.871 1498.3534 22:59:04.66M 2015-10-30T22:59:29.485Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.530 33.871 1498.3531 22:59:04.86M 2015-10-30T22:59:29.690Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.524 33.865 1498.3468 22:59:05.08M 2015-10-30T22:59:29.895Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.523 33.864 1498.3452 22:59:05.28M 2015-10-30T22:59:30.095Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.523 33.864 1498.3463 22:59:05.48M 2015-10-30T22:59:30.295Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.523 33.863 1498.3455 22:59:05.68M 2015-10-30T22:59:30.500Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.524 33.865 1498.3486 22:59:05.87M 2015-10-30T22:59:30.725Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.526 33.866 1498.3499 22:59:06.09M 2015-10-30T22:59:30.910Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.526 33.866 1498.3502 22:59:06.31M 2015-10-30T22:59:31.110Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.525 33.865 1498.3491 22:59:06.49M 2015-10-30T22:59:31.315Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.523 33.864 1498.3470 22:59:06.69M 2015-10-30T22:59:31.533Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.524 33.865 1498.3477 22:59:06.89M 2015-10-30T22:59:31.720Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.524 33.865 1498.3492 22:59:07.11M 2015-10-30T22:59:31.925Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.598 33.935 1498.4335 22:59:07.31M 2015-10-30T22:59:32.125Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.681 34.013 1498.5281 22:59:07.51M 2015-10-30T22:59:32.330Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.767 34.095 1498.6270 22:59:07.71M 2015-10-30T22:59:32.531Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.787 34.115 1498.6501 22:59:07.91M 2015-10-30T22:59:32.736Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.788 34.115 1498.6506 22:59:08.12M 2015-10-30T22:59:32.940Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.820 34.147 1498.6890 22:59:08.33M 2015-10-30T22:59:33.140Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.848 34.173 1498.7203 22:59:08.52M 2015-10-30T22:59:33.345Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.854 34.179 1498.7262 22:59:08.72M 2015-10-30T22:59:33.550Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.870 34.194 1498.7433 22:59:08.92M 2015-10-30T22:59:33.750Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.899 34.222 1498.7780 22:59:09.14M 2015-10-30T22:59:33.955Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.908 34.230 1498.7880 22:59:09.34M 2015-10-30T22:59:34.155Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.926 34.248 1498.8087 22:59:09.54M 2015-10-30T22:59:34.360Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.945 34.266 1498.8304 22:59:09.74M 2015-10-30T22:59:34.561Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.947 34.268 1498.8317 22:59:09.93M 2015-10-30T22:59:34.765Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.949 34.269 1498.8325 22:59:10.15M 2015-10-30T22:59:34.970Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.950 34.271 1498.8345 22:59:10.35M 2015-10-30T22:59:35.191Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.966 34.287 1498.8514 22:59:10.55M 2015-10-30T22:59:35.376Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.968 34.288 1498.8530 22:59:10.77M 2015-10-30T22:59:35.576Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.967 34.288 1498.8519 22:59:10.95M 2015-10-30T22:59:35.826Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.966 34.287 1498.8508 22:59:11.17M 2015-10-30T22:59:35.986Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.966 34.287 1498.8501 22:59:11.41M 2015-10-30T22:59:36.186Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.966 34.287 1498.8500 22:59:11.57M 2015-10-30T22:59:36.390Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.966 34.287 1498.8496 22:59:11.77M 2015-10-30T22:59:36.591Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.966 34.287 1498.8497 22:59:11.97M 2015-10-30T22:59:36.796Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.967 34.288 1498.8501 22:59:12.19M 2015-10-30T22:59:37.001Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.969 34.290 1498.8508 22:59:12.38M 2015-10-30T22:59:37.201Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.970 34.292 1498.8524 22:59:12.58M 2015-10-30T22:59:37.406Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.975 34.296 1498.8586 22:59:12.78M 2015-10-30T22:59:37.606Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.975 34.296 1498.8596 22:59:13.00M 2015-10-30T22:59:37.806Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.975 34.296 1498.8601 22:59:13.20M 2015-10-30T22:59:38.016Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.975 34.296 1498.8605 22:59:13.40M 2015-10-30T22:59:38.221Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.975 34.295 1498.8608 22:59:13.60M 2015-10-30T22:59:38.421Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.980 34.300 1498.8666 22:59:13.80M 2015-10-30T22:59:38.626Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.979 34.299 1498.8649 22:59:14.02M 2015-10-30T22:59:38.826Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.978 34.298 1498.8646 22:59:14.22M 2015-10-30T22:59:39.026Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.977 34.298 1498.8632 22:59:14.41M 2015-10-30T22:59:39.231Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.976 34.296 1498.8613 22:59:14.61M 2015-10-30T22:59:39.436Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.975 34.295 1498.8612 22:59:14.81M 2015-10-30T22:59:39.651Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.974 34.294 1498.8606 22:59:15.03M 2015-10-30T22:59:39.841Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.973 34.293 1498.8608 22:59:15.24M 2015-10-30T22:59:40.041Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.973 34.292 1498.8613 22:59:15.43M 2015-10-30T22:59:40.251Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.974 34.293 1498.8628 22:59:15.63M 2015-10-30T22:59:40.451Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.974 34.293 1498.8622 22:59:15.83M 2015-10-30T22:59:40.656Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.979 34.298 1498.8682 22:59:16.05M 2015-10-30T22:59:40.856Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.978 34.297 1498.8665 22:59:16.24M 2015-10-30T22:59:41.056Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.977 34.297 1498.8652 22:59:16.44M 2015-10-30T22:59:41.261Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.976 34.296 1498.8644 22:59:16.64M 2015-10-30T22:59:41.466Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.980 34.300 1498.8682 22:59:16.84M 2015-10-30T22:59:41.693Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.981 34.301 1498.8702 22:59:17.06M 2015-10-30T22:59:41.871Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.984 34.303 1498.8730 22:59:17.26M 2015-10-30T22:59:42.076Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.983 34.303 1498.8722 22:59:17.46M 2015-10-30T22:59:42.281Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.983 34.302 1498.8721 22:59:17.66M 2015-10-30T22:59:42.481Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.982 34.301 1498.8715 22:59:17.86M 2015-10-30T22:59:42.686Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.981 34.300 1498.8704 22:59:18.07M 2015-10-30T22:59:42.886Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.980 34.300 1498.8690 22:59:18.27M 2015-10-30T22:59:43.091Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.980 34.300 1498.8678 22:59:18.47M 2015-10-30T22:59:43.296Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.979 34.298 1498.8665 22:59:18.67M 2015-10-30T22:59:43.496Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.978 34.297 1498.8665 22:59:18.87M 2015-10-30T22:59:43.701Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.977 34.296 1498.8660 22:59:19.09M 2015-10-30T22:59:43.901Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.977 34.296 1498.8658 22:59:19.29M 2015-10-30T22:59:44.121Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.977 34.296 1498.8666 22:59:19.49M 2015-10-30T22:59:44.306Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.977 34.296 1498.8673 22:59:19.70M 2015-10-30T22:59:44.511Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.977 34.296 1498.8668 22:59:19.89M 2015-10-30T22:59:44.716Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.970 34.289 1498.8590 22:59:20.11M 2015-10-30T22:59:44.916Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.973 34.292 1498.8629 22:59:20.30M 2015-10-30T22:59:45.121Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.974 34.293 1498.8634 22:59:20.50M 2015-10-30T22:59:45.321Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.975 34.295 1498.8651 22:59:20.70M 2015-10-30T22:59:45.526Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.977 34.296 1498.8663 22:59:20.90M 2015-10-30T22:59:45.731Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.978 34.298 1498.8674 22:59:21.12M 2015-10-30T22:59:45.931Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.978 34.297 1498.8676 22:59:21.32M 2015-10-30T22:59:46.136Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.978 34.297 1498.8680 22:59:21.52M 2015-10-30T22:59:46.341Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.977 34.296 1498.8682 22:59:21.72M 2015-10-30T22:59:46.541Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.977 34.296 1498.8678 22:59:21.92M 2015-10-30T22:59:46.746Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.977 34.296 1498.8674 22:59:22.14M 2015-10-30T22:59:46.946Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.977 34.296 1498.8679 22:59:22.34M 2015-10-30T22:59:47.151Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.978 34.297 1498.8688 22:59:22.53M 2015-10-30T22:59:47.351Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.979 34.298 1498.8701 22:59:22.73M 2015-10-30T22:59:47.556Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.980 34.299 1498.8706 22:59:22.93M 2015-10-30T22:59:47.761Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.980 34.299 1498.8704 22:59:23.15M 2015-10-30T22:59:47.961Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.980 34.300 1498.8705 22:59:23.35M 2015-10-30T22:59:48.166Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.979 34.299 1498.8694 22:59:23.55M 2015-10-30T22:59:48.366Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.979 34.298 1498.8693 22:59:23.75M 2015-10-30T22:59:48.591Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.978 34.296 1498.8682 22:59:23.95M 2015-10-30T22:59:48.776Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.975 34.294 1498.8655 22:59:24.18M 2015-10-30T22:59:48.981Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.973 34.293 1498.8632 22:59:24.36M 2015-10-30T22:59:49.181Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.978 34.298 1498.8674 22:59:24.56M 2015-10-30T22:59:49.386Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.978 34.298 1498.8666 22:59:24.76M 2015-10-30T22:59:49.586Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.978 34.298 1498.8660 22:59:24.96M 2015-10-30T22:59:49.791Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.977 34.298 1498.8627 22:59:25.18M 2015-10-30T22:59:49.991Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.976 34.297 1498.8612 22:59:25.38M 2015-10-30T22:59:50.196Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.975 34.296 1498.8593 22:59:25.58M 2015-10-30T22:59:50.401Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.975 34.296 1498.8596 22:59:25.78M 2015-10-30T22:59:50.601Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.976 34.296 1498.8611 22:59:26.00M 2015-10-30T22:59:50.801Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.976 34.296 1498.8612 22:59:26.19M 2015-10-30T22:59:51.051Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.975 34.295 1498.8612 22:59:26.39M 2015-10-30T22:59:51.211Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.974 34.294 1498.8599 22:59:26.64M 2015-10-30T22:59:51.416Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.973 34.293 1498.8582 22:59:26.79M 2015-10-30T22:59:51.616Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.975 34.295 1498.8611 22:59:27.01M 2015-10-30T22:59:51.816Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.973 34.294 1498.8589 22:59:27.21M 2015-10-30T22:59:52.021Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.973 34.293 1498.8583 22:59:27.41M 2015-10-30T22:59:52.226Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.973 34.293 1498.8583 22:59:27.61M 2015-10-30T22:59:52.426Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.972 34.292 1498.8575 22:59:27.81M 2015-10-30T22:59:52.631Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.971 34.291 1498.8575 22:59:28.02M 2015-10-30T22:59:52.831Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.977 34.296 1498.8657 22:59:28.23M 2015-10-30T22:59:53.056Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.978 34.297 1498.8674 22:59:28.42M 2015-10-30T22:59:53.241Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.974 34.293 1498.8628 22:59:28.64M 2015-10-30T22:59:53.446Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.973 34.292 1498.8608 22:59:28.82M 2015-10-30T22:59:53.646Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.974 34.293 1498.8621 22:59:29.04M 2015-10-30T22:59:53.846Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.975 34.294 1498.8628 22:59:29.24M 2015-10-30T22:59:54.056Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.975 34.294 1498.8634 22:59:29.44M 2015-10-30T22:59:54.256Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.975 34.294 1498.8652 22:59:29.64M 2015-10-30T22:59:54.461Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.975 34.294 1498.8650 22:59:29.84M 2015-10-30T22:59:54.661Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.976 34.295 1498.8655 22:59:30.06M 2015-10-30T22:59:54.866Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.977 34.296 1498.8665 22:59:30.25M 2015-10-30T22:59:55.071Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.976 34.295 1498.8666 22:59:30.45M 2015-10-30T22:59:55.271Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.968 34.287 1498.8573 22:59:30.65M 2015-10-30T22:59:55.476Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.967 34.286 1498.8562 22:59:30.85M 2015-10-30T22:59:55.676Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.966 34.285 1498.8558 22:59:31.07M 2015-10-30T22:59:55.881Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.965 34.284 1498.8542 22:59:31.27M 2015-10-30T22:59:56.131Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.965 34.284 1498.8540 22:59:31.47M 2015-10-30T22:59:56.286Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.965 34.286 1498.8494 22:59:31.71M 2015-10-30T22:59:56.486Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.963 34.284 1498.8472 22:59:31.87M 2015-10-30T22:59:56.691Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.961 34.283 1498.8448 22:59:32.08M 2015-10-30T22:59:56.896Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.961 34.283 1498.8435 22:59:32.28M 2015-10-30T22:59:57.133Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.965 34.287 1498.8478 22:59:32.48M 2015-10-30T22:59:57.301Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.966 34.288 1498.8468 22:59:32.68M 2015-10-30T22:59:57.522Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.976 34.298 1498.8586 22:59:32.88M 2015-10-30T22:59:57.707Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.977 34.299 1498.8588 22:59:33.12M 2015-10-30T22:59:57.911Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.976 34.298 1498.8582 22:59:33.30M 2015-10-30T22:59:58.116Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.976 34.297 1498.8578 22:59:33.50M 2015-10-30T22:59:58.333Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.975 34.297 1498.8582 22:59:33.70M 2015-10-30T22:59:58.533Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.975 34.297 1498.8586 22:59:33.89M 2015-10-30T22:59:58.726Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.973 34.295 1498.8556 22:59:34.12M 2015-10-30T22:59:58.927Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.973 34.295 1498.8564 22:59:34.32M 2015-10-30T22:59:59.131Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.973 34.295 1498.8567 22:59:34.51M 2015-10-30T22:59:59.337Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.973 34.295 1498.8566 22:59:34.71M 2015-10-30T22:59:59.537Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.967 34.289 1498.8501 22:59:34.91M 2015-10-30T22:59:59.737Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.968 34.290 1498.8514 22:59:35.13M 2015-10-30T22:59:59.942Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.969 34.291 1498.8528 22:59:35.33M 2015-10-30T23:00:00.173Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.970 34.292 1498.8540 22:59:35.53M 2015-10-30T23:00:00.347Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.970 34.292 1498.8547 22:59:35.73M 2015-10-30T23:00:00.547Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.973 34.294 1498.8564 22:59:35.93M 2015-10-30T23:00:00.751Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.973 34.295 1498.8568 22:59:36.14M 2015-10-30T23:00:00.957Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.971 34.293 1498.8541 22:59:36.34M 2015-10-30T23:00:01.207Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.970 34.292 1498.8528 22:59:36.54M 2015-10-30T23:00:01.362Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.970 34.292 1498.8519 22:59:36.79M 2015-10-30T23:00:01.562Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.969 34.292 1498.8505 22:59:36.94M 2015-10-30T23:00:01.767Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.961 34.284 1498.8407 22:59:37.16M 2015-10-30T23:00:01.987Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.961 34.284 1498.8401 22:59:37.36M 2015-10-30T23:00:02.177Z|I-OCEAN7-304-XXXX| 25.66 12.725 39.960 34.284 1498.8387 22:59:37.57M 2015-10-30T23:00:02.377Z|I-OCEAN7-304-XXXX| 25.68 12.725 39.960 34.284 1498.8390 22:59:37.76M 2015-10-30T23:00:02.582Z|I-OCEAN7-304-XXXX| 25.64 12.725 39.960 34.284 1498.8384 22:59:37.96M 2015-10-30T23:00:02.787Z|I-OCEAN7-304-XXXX| 25.68 12.725 39.961 34.285 1498.8398 22:59:38.17M 2015-10-30T23:00:02.987Z|I-OCEAN7-304-XXXX| 25.65 12.725 39.964 34.287 1498.8430 22:59:38.37M 2015-10-30T23:00:03.192Z|I-OCEAN7-304-XXXX| 25.58 12.725 39.965 34.288 1498.8425 22:59:38.57M 2015-10-30T23:00:03.392Z|I-OCEAN7-304-XXXX| 25.62 12.725 39.965 34.289 1498.8440 22:59:38.77M 2015-10-30T23:00:03.597Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.970 34.293 1498.8497 22:59:38.97M 2015-10-30T23:00:03.802Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.969 34.292 1498.8489 22:59:39.19M 2015-10-30T23:00:04.002Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.968 34.291 1498.8481 22:59:39.39M 2015-10-30T23:00:04.207Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.968 34.291 1498.8481 22:59:39.59M 2015-10-30T23:00:04.407Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.968 34.290 1498.8477 22:59:39.79M 2015-10-30T23:00:04.612Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.967 34.290 1498.8466 22:59:40.01M 2015-10-30T23:00:04.812Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.966 34.289 1498.8452 22:59:40.20M 2015-10-30T23:00:05.017Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.972 34.294 1498.8513 22:59:40.40M 2015-10-30T23:00:05.222Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.973 34.295 1498.8534 22:59:40.60M 2015-10-30T23:00:05.422Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.974 34.296 1498.8547 22:59:40.80M 2015-10-30T23:00:05.627Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.975 34.297 1498.8561 22:59:41.02M 2015-10-30T23:00:05.827Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.976 34.298 1498.8580 22:59:41.22M 2015-10-30T23:00:06.032Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.978 34.300 1498.8594 22:59:41.42M 2015-10-30T23:00:06.282Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.980 34.302 1498.8617 22:59:41.62M 2015-10-30T23:00:06.457Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.982 34.303 1498.8640 22:59:41.86M 2015-10-30T23:00:06.642Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.982 34.304 1498.8633 22:59:42.05M 2015-10-30T23:00:06.847Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.982 34.304 1498.8635 22:59:42.23M 2015-10-30T23:00:07.047Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.977 34.299 1498.8578 22:59:42.43M 2015-10-30T23:00:07.252Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.975 34.298 1498.8564 22:59:42.63M 2015-10-30T23:00:07.452Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.974 34.297 1498.8556 22:59:42.83M 2015-10-30T23:00:07.657Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.973 34.296 1498.8539 22:59:43.05M 2015-10-30T23:00:07.857Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.972 34.294 1498.8525 22:59:43.25M 2015-10-30T23:00:08.067Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.970 34.292 1498.8516 22:59:43.45M 2015-10-30T23:00:08.267Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.974 34.296 1498.8563 22:59:43.65M 2015-10-30T23:00:08.467Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.975 34.296 1498.8575 22:59:43.85M 2015-10-30T23:00:08.672Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.974 34.296 1498.8578 22:59:44.07M 2015-10-30T23:00:08.877Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.980 34.301 1498.8638 22:59:44.26M 2015-10-30T23:00:09.077Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.977 34.299 1498.8611 22:59:44.46M 2015-10-30T23:00:09.282Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.977 34.297 1498.8612 22:59:44.66M 2015-10-30T23:00:09.482Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.975 34.296 1498.8599 22:59:44.86M 2015-10-30T23:00:09.687Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.978 34.299 1498.8639 22:59:45.08M 2015-10-30T23:00:09.892Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.979 34.300 1498.8646 22:59:45.28M 2015-10-30T23:00:10.092Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.977 34.297 1498.8619 22:59:45.48M 2015-10-30T23:00:10.297Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.976 34.297 1498.8613 22:59:45.67M 2015-10-30T23:00:10.497Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.975 34.296 1498.8607 22:59:45.88M 2015-10-30T23:00:10.702Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.975 34.295 1498.8600 22:59:46.09M 2015-10-30T23:00:10.922Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.974 34.294 1498.8600 22:59:46.29M 2015-10-30T23:00:11.107Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.974 34.294 1498.8597 22:59:46.51M 2015-10-30T23:00:11.357Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.973 34.293 1498.8590 22:59:46.69M 2015-10-30T23:00:11.512Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.972 34.292 1498.8579 22:59:46.93M 2015-10-30T23:00:11.717Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.976 34.296 1498.8629 22:59:47.11M 2015-10-30T23:00:11.917Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.984 34.303 1498.8726 22:59:47.31M 2015-10-30T23:00:12.122Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.984 34.303 1498.8737 22:59:47.51M 2015-10-30T23:00:12.327Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.985 34.304 1498.8741 22:59:47.71M 2015-10-30T23:00:12.527Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.983 34.302 1498.8719 22:59:47.91M 2015-10-30T23:00:12.732Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.982 34.301 1498.8710 22:59:48.12M 2015-10-30T23:00:12.932Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.981 34.301 1498.8700 22:59:48.32M 2015-10-30T23:00:13.142Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.981 34.300 1498.8699 22:59:48.52M 2015-10-30T23:00:13.342Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.980 34.299 1498.8696 22:59:48.72M 2015-10-30T23:00:13.547Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.978 34.298 1498.8679 22:59:48.92M 2015-10-30T23:00:13.747Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.978 34.297 1498.8663 22:59:49.14M 2015-10-30T23:00:13.973Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.976 34.296 1498.8645 22:59:49.34M 2015-10-30T23:00:14.152Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.975 34.295 1498.8629 22:59:49.54M 2015-10-30T23:00:14.357Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.974 34.294 1498.8617 22:59:49.74M 2015-10-30T23:00:14.562Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.974 34.294 1498.8619 22:59:49.94M 2015-10-30T23:00:14.762Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.979 34.299 1498.8673 22:59:50.16M 2015-10-30T23:00:14.967Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.980 34.300 1498.8676 22:59:50.35M 2015-10-30T23:00:15.167Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.980 34.300 1498.8688 22:59:50.55M 2015-10-30T23:00:15.387Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.981 34.301 1498.8689 22:59:50.75M 2015-10-30T23:00:15.577Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.982 34.302 1498.8694 22:59:50.97M 2015-10-30T23:00:15.777Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.983 34.303 1498.8701 22:59:51.17M 2015-10-30T23:00:15.982Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.982 34.303 1498.8698 22:59:51.37M 2015-10-30T23:00:16.182Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.982 34.302 1498.8693 22:59:51.57M 2015-10-30T23:00:16.432Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.981 34.301 1498.8685 22:59:51.76M 2015-10-30T23:00:16.592Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.980 34.301 1498.8683 22:59:52.03M 2015-10-30T23:00:16.792Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.979 34.299 1498.8672 22:59:52.19M 2015-10-30T23:00:16.997Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.978 34.298 1498.8665 22:59:52.38M 2015-10-30T23:00:17.197Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.977 34.297 1498.8665 22:59:52.58M 2015-10-30T23:00:17.397Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.977 34.296 1498.8662 22:59:52.78M 2015-10-30T23:00:17.607Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.975 34.294 1498.8651 22:59:53.00M 2015-10-30T23:00:17.807Z|I-OCEAN7-304-XXXX| 25.55 12.730 39.974 34.293 1498.8628 22:59:53.20M 2015-10-30T23:00:18.007Z|I-OCEAN7-304-XXXX| 25.52 12.729 39.974 34.293 1498.8611 22:59:53.40M 2015-10-30T23:00:18.217Z|I-OCEAN7-304-XXXX| 25.52 12.729 39.973 34.292 1498.8590 22:59:53.60M 2015-10-30T23:00:18.417Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.972 34.292 1498.8579 22:59:53.80M 2015-10-30T23:00:18.622Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.972 34.292 1498.8580 22:59:54.02M 2015-10-30T23:00:18.822Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.979 34.299 1498.8651 22:59:54.21M 2015-10-30T23:00:19.027Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.980 34.299 1498.8658 22:59:54.41M 2015-10-30T23:00:19.227Z|I-OCEAN7-304-XXXX| 25.45 12.729 39.982 34.302 1498.8684 22:59:54.61M 2015-10-30T23:00:19.432Z|I-OCEAN7-304-XXXX| 25.45 12.729 39.984 34.303 1498.8699 22:59:54.81M 2015-10-30T23:00:19.637Z|I-OCEAN7-304-XXXX| 25.45 12.729 39.986 34.305 1498.8717 22:59:55.03M 2015-10-30T23:00:19.857Z|I-OCEAN7-304-XXXX| 25.45 12.729 39.976 34.296 1498.8610 22:59:55.23M 2015-10-30T23:00:20.042Z|I-OCEAN7-304-XXXX| 25.44 12.729 39.979 34.299 1498.8643 22:59:55.45M 2015-10-30T23:00:20.247Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.980 34.300 1498.8655 22:59:55.63M 2015-10-30T23:00:20.447Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.980 34.300 1498.8663 22:59:55.83M 2015-10-30T23:00:20.653Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.981 34.301 1498.8660 22:59:56.04M 2015-10-30T23:00:20.852Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.982 34.302 1498.8672 22:59:56.24M 2015-10-30T23:00:21.058Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.983 34.303 1498.8693 22:59:56.44M 2015-10-30T23:00:21.258Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.984 34.303 1498.8708 22:59:56.64M 2015-10-30T23:00:21.462Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.985 34.304 1498.8726 22:59:56.84M 2015-10-30T23:00:21.667Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.977 34.297 1498.8644 22:59:57.06M 2015-10-30T23:00:21.868Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.977 34.296 1498.8644 22:59:57.26M 2015-10-30T23:00:22.072Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.977 34.297 1498.8646 22:59:57.46M 2015-10-30T23:00:22.273Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.977 34.297 1498.8646 22:59:57.66M 2015-10-30T23:00:22.478Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.977 34.296 1498.8652 22:59:57.85M 2015-10-30T23:00:22.683Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.976 34.295 1498.8655 22:59:58.07M 2015-10-30T23:00:22.883Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.976 34.295 1498.8651 22:59:58.27M 2015-10-30T23:00:23.088Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.975 34.294 1498.8644 22:59:58.47M 2015-10-30T23:00:23.293Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.974 34.294 1498.8643 22:59:58.67M 2015-10-30T23:00:23.493Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.974 34.294 1498.8641 22:59:58.87M 2015-10-30T23:00:23.698Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.974 34.293 1498.8633 22:59:59.09M 2015-10-30T23:00:23.898Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.976 34.295 1498.8663 22:59:59.29M 2015-10-30T23:00:24.103Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.976 34.296 1498.8667 22:59:59.49M 2015-10-30T23:00:24.323Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.977 34.296 1498.8674 22:59:59.69M 2015-10-30T23:00:24.508Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.980 34.300 1498.8705 22:59:59.90M 2015-10-30T23:00:24.708Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.980 34.299 1498.8698 23:00:00.10M 2015-10-30T23:00:24.913Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.979 34.299 1498.8693 23:00:00.30M 2015-10-30T23:00:25.118Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.979 34.299 1498.8704 23:00:00.50M 2015-10-30T23:00:25.318Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.979 34.299 1498.8706 23:00:00.70M 2015-10-30T23:00:25.523Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.979 34.298 1498.8704 23:00:00.90M 2015-10-30T23:00:25.728Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.978 34.298 1498.8685 23:00:01.12M 2015-10-30T23:00:25.933Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.977 34.296 1498.8663 23:00:01.32M 2015-10-30T23:00:26.133Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.977 34.297 1498.8651 23:00:01.52M 2015-10-30T23:00:26.338Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.977 34.297 1498.8646 23:00:01.72M 2015-10-30T23:00:26.538Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.977 34.297 1498.8647 23:00:01.92M 2015-10-30T23:00:26.738Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.977 34.296 1498.8651 23:00:02.13M 2015-10-30T23:00:26.943Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.977 34.297 1498.8644 23:00:02.33M 2015-10-30T23:00:27.148Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.977 34.296 1498.8647 23:00:02.53M 2015-10-30T23:00:27.353Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.977 34.296 1498.8651 23:00:02.73M 2015-10-30T23:00:27.553Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.977 34.296 1498.8647 23:00:02.93M 2015-10-30T23:00:27.758Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.977 34.296 1498.8652 23:00:03.15M 2015-10-30T23:00:27.958Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.978 34.297 1498.8667 23:00:03.35M 2015-10-30T23:00:28.163Z|I-OCEAN7-304-XXXX| 25.58 12.730 39.978 34.297 1498.8672 23:00:03.54M 2015-10-30T23:00:28.368Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.986 34.304 1498.8754 23:00:03.75M 2015-10-30T23:00:28.568Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.983 34.302 1498.8715 23:00:03.95M 2015-10-30T23:00:28.788Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.982 34.301 1498.8699 23:00:04.16M 2015-10-30T23:00:28.973Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.980 34.300 1498.8682 23:00:04.38M 2015-10-30T23:00:29.178Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.979 34.298 1498.8665 23:00:04.56M 2015-10-30T23:00:29.383Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.979 34.299 1498.8668 23:00:04.76M 2015-10-30T23:00:29.583Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.980 34.300 1498.8676 23:00:04.96M 2015-10-30T23:00:29.788Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.981 34.301 1498.8677 23:00:05.18M 2015-10-30T23:00:29.988Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.980 34.301 1498.8655 23:00:05.38M 2015-10-30T23:00:30.193Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.980 34.300 1498.8643 23:00:05.58M 2015-10-30T23:00:30.398Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.979 34.300 1498.8634 23:00:05.78M 2015-10-30T23:00:30.598Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.979 34.300 1498.8646 23:00:06.98M 2015-10-30T23:00:30.798Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.979 34.299 1498.8643 23:00:06.19M 2015-10-30T23:00:31.003Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.978 34.298 1498.8638 23:00:06.39M 2015-10-30T23:00:31.208Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.982 34.303 1498.8683 23:00:06.59M 2015-10-30T23:00:31.408Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.982 34.302 1498.8679 23:00:06.79M 2015-10-30T23:00:31.658Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.982 34.302 1498.8669 23:00:07.01M 2015-10-30T23:00:31.818Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.981 34.302 1498.8663 23:00:07.25M 2015-10-30T23:00:32.018Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.981 34.301 1498.8655 23:00:07.41M 2015-10-30T23:00:32.218Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.980 34.301 1498.8654 23:00:07.61M 2015-10-30T23:00:32.423Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.980 34.301 1498.8649 23:00:07.80M 2015-10-30T23:00:32.628Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.980 34.300 1498.8643 23:00:08.02M 2015-10-30T23:00:32.833Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.979 34.299 1498.8634 23:00:08.22M 2015-10-30T23:00:33.033Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.984 34.304 1498.8702 23:00:08.42M 2015-10-30T23:00:33.253Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.984 34.305 1498.8694 23:00:08.62M 2015-10-30T23:00:33.443Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.985 34.306 1498.8700 23:00:08.84M 2015-10-30T23:00:33.643Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.983 34.304 1498.8673 23:00:09.04M 2015-10-30T23:00:33.848Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.982 34.303 1498.8665 23:00:09.24M 2015-10-30T23:00:34.048Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.981 34.302 1498.8647 23:00:09.44M 2015-10-30T23:00:34.253Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.980 34.301 1498.8641 23:00:09.64M 2015-10-30T23:00:34.453Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.980 34.301 1498.8647 23:00:09.84M 2015-10-30T23:00:34.658Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.980 34.301 1498.8660 23:00:10.05M 2015-10-30T23:00:34.863Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.980 34.300 1498.8665 23:00:10.25M 2015-10-30T23:00:35.068Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.980 34.300 1498.8668 23:00:10.45M 2015-10-30T23:00:35.268Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.979 34.299 1498.8666 23:00:10.65M 2015-10-30T23:00:35.473Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.972 34.292 1498.8583 23:00:10.85M 2015-10-30T23:00:35.673Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.974 34.294 1498.8607 23:00:11.07M 2015-10-30T23:00:35.878Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.975 34.295 1498.8619 23:00:11.27M 2015-10-30T23:00:36.083Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.976 34.296 1498.8641 23:00:11.47M 2015-10-30T23:00:36.283Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.977 34.297 1498.8651 23:00:11.67M 2015-10-30T23:00:36.488Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.978 34.297 1498.8662 23:00:11.86M 2015-10-30T23:00:36.738Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.983 34.302 1498.8727 23:00:12.08M 2015-10-30T23:00:36.893Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.984 34.303 1498.8738 23:00:12.33M 2015-10-30T23:00:37.098Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.984 34.304 1498.8746 23:00:12.48M 2015-10-30T23:00:37.298Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.984 34.303 1498.8729 23:00:12.68M 2015-10-30T23:00:37.503Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.984 34.303 1498.8722 23:00:12.88M 2015-10-30T23:00:37.723Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.984 34.304 1498.8724 23:00:13.10M 2015-10-30T23:00:37.908Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.983 34.303 1498.8707 23:00:13.32M 2015-10-30T23:00:38.108Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.983 34.303 1498.8710 23:00:13.49M 2015-10-30T23:00:38.313Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.982 34.302 1498.8691 23:00:13.70M 2015-10-30T23:00:38.522Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.981 34.302 1498.8687 23:00:13.89M 2015-10-30T23:00:38.723Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.980 34.301 1498.8673 23:00:14.11M 2015-10-30T23:00:38.923Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.980 34.300 1498.8669 23:00:14.31M 2015-10-30T23:00:39.123Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.980 34.300 1498.8673 23:00:14.51M 2015-10-30T23:00:39.328Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.979 34.299 1498.8669 23:00:14.71M 2015-10-30T23:00:39.533Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.979 34.299 1498.8665 23:00:14.91M 2015-10-30T23:00:39.733Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.978 34.298 1498.8654 23:00:15.13M 2015-10-30T23:00:39.938Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.978 34.298 1498.8645 23:00:15.33M 2015-10-30T23:00:40.143Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.977 34.297 1498.8627 23:00:15.53M 2015-10-30T23:00:40.343Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.976 34.296 1498.8607 23:00:15.73M 2015-10-30T23:00:40.548Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.975 34.295 1498.8595 23:00:15.93M 2015-10-30T23:00:40.773Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.973 34.294 1498.8577 23:00:16.14M 2015-10-30T23:00:40.953Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.977 34.297 1498.8616 23:00:16.34M 2015-10-30T23:00:41.158Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.977 34.298 1498.8611 23:00:16.54M 2015-10-30T23:00:41.358Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.978 34.299 1498.8612 23:00:16.74M 2015-10-30T23:00:41.558Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.979 34.300 1498.8613 23:00:16.94M 2015-10-30T23:00:41.763Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.979 34.301 1498.8617 23:00:17.15M 2015-10-30T23:00:41.968Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.980 34.301 1498.8610 23:00:17.36M 2015-10-30T23:00:42.189Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.980 34.302 1498.8612 23:00:17.56M 2015-10-30T23:00:42.373Z|I-OCEAN7-304-XXXX| 25.55 12.726 39.981 34.303 1498.8613 23:00:17.77M 2015-10-30T23:00:42.579Z|I-OCEAN7-304-XXXX| 25.51 12.725 39.980 34.303 1498.8589 23:00:17.96M 2015-10-30T23:00:42.778Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.979 34.302 1498.8563 23:00:18.17M 2015-10-30T23:00:42.983Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.978 34.301 1498.8551 23:00:18.37M 2015-10-30T23:00:43.183Z|I-OCEAN7-304-XXXX| 25.53 12.725 39.978 34.301 1498.8553 23:00:18.57M 2015-10-30T23:00:43.388Z|I-OCEAN7-304-XXXX| 25.53 12.725 39.974 34.297 1498.8510 23:00:18.77M 2015-10-30T23:00:43.588Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.972 34.296 1498.8484 23:00:18.97M 2015-10-30T23:00:43.793Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.971 34.295 1498.8468 23:00:19.19M 2015-10-30T23:00:43.993Z|I-OCEAN7-304-XXXX| 25.50 12.725 39.968 34.292 1498.8440 23:00:19.39M 2015-10-30T23:00:44.203Z|I-OCEAN7-304-XXXX| 25.50 12.725 39.968 34.292 1498.8447 23:00:19.58M 2015-10-30T23:00:44.403Z|I-OCEAN7-304-XXXX| 25.54 12.725 39.975 34.298 1498.8534 23:00:19.79M 2015-10-30T23:00:44.609Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.976 34.299 1498.8549 23:00:20.00M 2015-10-30T23:00:44.808Z|I-OCEAN7-304-XXXX| 25.62 12.725 39.977 34.300 1498.8563 23:00:20.20M 2015-10-30T23:00:45.013Z|I-OCEAN7-304-XXXX| 25.62 12.725 39.977 34.300 1498.8569 23:00:20.40M 2015-10-30T23:00:45.218Z|I-OCEAN7-304-XXXX| 25.58 12.725 39.978 34.300 1498.8575 23:00:20.60M 2015-10-30T23:00:45.418Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.979 34.301 1498.8594 23:00:20.80M 2015-10-30T23:00:45.624Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.980 34.303 1498.8617 23:00:21.02M 2015-10-30T23:00:45.824Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.981 34.303 1498.8627 23:00:21.22M 2015-10-30T23:00:46.028Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.981 34.303 1498.8633 23:00:21.41M 2015-10-30T23:00:46.228Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.981 34.302 1498.8635 23:00:21.61M 2015-10-30T23:00:46.434Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.980 34.302 1498.8636 23:00:21.81M 2015-10-30T23:00:46.654Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.980 34.301 1498.8646 23:00:22.03M 2015-10-30T23:00:46.844Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.980 34.301 1498.8644 23:00:22.25M 2015-10-30T23:00:47.043Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.978 34.300 1498.8624 23:00:22.43M 2015-10-30T23:00:47.249Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.977 34.299 1498.8604 23:00:22.63M 2015-10-30T23:00:47.449Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.977 34.299 1498.8595 23:00:22.83M 2015-10-30T23:00:47.654Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.976 34.298 1498.8588 23:00:23.05M 2015-10-30T23:00:47.854Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.976 34.298 1498.8577 23:00:23.25M 2015-10-30T23:00:48.059Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.976 34.298 1498.8579 23:00:23.44M 2015-10-30T23:00:48.264Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.972 34.294 1498.8529 23:00:23.65M 2015-10-30T23:00:48.464Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.971 34.293 1498.8524 23:00:23.84M 2015-10-30T23:00:48.664Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.971 34.293 1498.8528 23:00:24.06M 2015-10-30T23:00:48.874Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.970 34.292 1498.8529 23:00:24.26M 2015-10-30T23:00:49.074Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.972 34.294 1498.8551 23:00:24.46M 2015-10-30T23:00:49.274Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.969 34.291 1498.8518 23:00:24.66M 2015-10-30T23:00:49.479Z|I-OCEAN7-304-XXXX| 25.63 12.726 39.968 34.290 1498.8502 23:00:24.86M 2015-10-30T23:00:49.684Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.968 34.290 1498.8490 23:00:25.08M 2015-10-30T23:00:49.884Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.972 34.294 1498.8541 23:00:25.28M 2015-10-30T23:00:50.089Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.972 34.294 1498.8552 23:00:25.48M 2015-10-30T23:00:50.294Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.973 34.294 1498.8557 23:00:25.68M 2015-10-30T23:00:50.494Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.973 34.294 1498.8556 23:00:25.87M 2015-10-30T23:00:50.699Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.972 34.294 1498.8545 23:00:26.09M 2015-10-30T23:00:50.899Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.972 34.294 1498.8553 23:00:26.29M 2015-10-30T23:00:51.119Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.972 34.294 1498.8557 23:00:26.49M 2015-10-30T23:00:51.309Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.972 34.294 1498.8555 23:00:26.70M 2015-10-30T23:00:51.509Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.972 34.294 1498.8544 23:00:26.89M 2015-10-30T23:00:51.714Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.973 34.295 1498.8540 23:00:27.11M 2015-10-30T23:00:51.919Z|I-OCEAN7-304-XXXX| 25.65 12.725 39.974 34.297 1498.8542 23:00:27.31M 2015-10-30T23:00:52.119Z|I-OCEAN7-304-XXXX| 25.59 12.725 39.975 34.298 1498.8544 23:00:27.51M 2015-10-30T23:00:52.324Z|I-OCEAN7-304-XXXX| 25.58 12.725 39.976 34.299 1498.8558 23:00:27.70M 2015-10-30T23:00:52.529Z|I-OCEAN7-304-XXXX| 25.54 12.725 39.977 34.300 1498.8564 23:00:27.91M 2015-10-30T23:00:52.729Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.978 34.300 1498.8585 23:00:28.12M 2015-10-30T23:00:52.934Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.978 34.300 1498.8583 23:00:28.32M 2015-10-30T23:00:53.135Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.978 34.300 1498.8577 23:00:28.52M 2015-10-30T23:00:53.339Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.977 34.299 1498.8567 23:00:28.72M 2015-10-30T23:00:53.544Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.976 34.298 1498.8552 23:00:28.92M 2015-10-30T23:00:53.744Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.976 34.299 1498.8563 23:00:29.14M 2015-10-30T23:00:53.949Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.976 34.299 1498.8566 23:00:29.34M 2015-10-30T23:00:54.154Z|I-OCEAN7-304-XXXX| 25.55 12.726 39.976 34.298 1498.8578 23:00:29.54M 2015-10-30T23:00:54.354Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.972 34.294 1498.8525 23:00:29.74M 2015-10-30T23:00:54.554Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.971 34.293 1498.8522 23:00:29.93M 2015-10-30T23:00:54.759Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.971 34.293 1498.8533 23:00:30.15M 2015-10-30T23:00:54.964Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.972 34.293 1498.8533 23:00:30.35M 2015-10-30T23:00:55.164Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.972 34.294 1498.8530 23:00:30.55M 2015-10-30T23:00:55.373Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.977 34.299 1498.8591 23:00:30.75M 2015-10-30T23:00:55.589Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.977 34.299 1498.8586 23:00:30.94M 2015-10-30T23:00:55.774Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.977 34.298 1498.8579 23:00:31.18M 2015-10-30T23:00:55.979Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.976 34.298 1498.8574 23:00:31.36M 2015-10-30T23:00:56.179Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.976 34.297 1498.8572 23:00:31.57M 2015-10-30T23:00:56.384Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.975 34.296 1498.8561 23:00:31.77M 2015-10-30T23:00:56.584Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.974 34.295 1498.8561 23:00:31.96M 2015-10-30T23:00:56.789Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.973 34.295 1498.8550 23:00:32.18M 2015-10-30T23:00:56.994Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.973 34.294 1498.8540 23:00:32.38M 2015-10-30T23:00:57.194Z|I-OCEAN7-304-XXXX| 25.55 12.726 39.972 34.294 1498.8523 23:00:32.58M 2015-10-30T23:00:57.399Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.971 34.293 1498.8510 23:00:32.78M 2015-10-30T23:00:57.604Z|I-OCEAN7-304-XXXX| 25.55 12.726 39.970 34.293 1498.8501 23:00:33.00M 2015-10-30T23:00:57.804Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.970 34.292 1498.8506 23:00:33.20M 2015-10-30T23:00:58.009Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.970 34.292 1498.8502 23:00:33.40M 2015-10-30T23:00:58.214Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.969 34.292 1498.8497 23:00:33.60M 2015-10-30T23:00:58.414Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.969 34.291 1498.8506 23:00:33.80M 2015-10-30T23:00:58.614Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.969 34.291 1498.8503 23:00:34.01M 2015-10-30T23:00:58.819Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.969 34.291 1498.8502 23:00:34.21M 2015-10-30T23:00:59.019Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.970 34.292 1498.8513 23:00:34.41M 2015-10-30T23:00:59.224Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.970 34.293 1498.8516 23:00:34.61M 2015-10-30T23:00:59.429Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.971 34.293 1498.8507 23:00:34.81M 2015-10-30T23:00:59.629Z|I-OCEAN7-304-XXXX| 25.62 12.725 39.971 34.294 1498.8510 23:00:35.03M 2015-10-30T23:00:59.840Z|I-OCEAN7-304-XXXX| 25.62 12.725 39.972 34.295 1498.8516 23:00:35.23M 2015-10-30T23:01:00.056Z|I-OCEAN7-304-XXXX| 25.65 12.725 39.975 34.298 1498.8552 23:00:35.43M 2015-10-30T23:01:00.239Z|I-OCEAN7-304-XXXX| 25.65 12.725 39.976 34.300 1498.8561 23:00:35.64M 2015-10-30T23:01:00.444Z|I-OCEAN7-304-XXXX| 25.65 12.725 39.976 34.300 1498.8560 23:00:35.82M 2015-10-30T23:01:00.644Z|I-OCEAN7-304-XXXX| 25.66 12.725 39.976 34.299 1498.8553 23:00:36.04M 2015-10-30T23:01:00.849Z|I-OCEAN7-304-XXXX| 25.66 12.725 39.976 34.299 1498.8553 23:00:36.24M 2015-10-30T23:01:01.055Z|I-OCEAN7-304-XXXX| 25.67 12.725 39.976 34.299 1498.8557 23:00:36.44M 2015-10-30T23:01:01.259Z|I-OCEAN7-304-XXXX| 25.67 12.725 39.975 34.299 1498.8549 23:00:36.64M 2015-10-30T23:01:01.459Z|I-OCEAN7-304-XXXX| 25.65 12.725 39.974 34.298 1498.8536 23:00:36.84M 2015-10-30T23:01:01.659Z|I-OCEAN7-304-XXXX| 25.67 12.725 39.974 34.298 1498.8541 23:00:37.06M 2015-10-30T23:01:01.864Z|I-OCEAN7-304-XXXX| 25.67 12.725 39.974 34.298 1498.8538 23:00:37.25M 2015-10-30T23:01:02.069Z|I-OCEAN7-304-XXXX| 25.71 12.725 39.975 34.298 1498.8545 23:00:37.45M 2015-10-30T23:01:02.274Z|I-OCEAN7-304-XXXX| 25.70 12.725 39.975 34.299 1498.8549 23:00:37.65M 2015-10-30T23:01:02.474Z|I-OCEAN7-304-XXXX| 25.73 12.725 39.976 34.299 1498.8566 23:00:37.85M 2015-10-30T23:01:02.674Z|I-OCEAN7-304-XXXX| 25.70 12.725 39.977 34.300 1498.8566 23:00:38.07M 2015-10-30T23:01:02.879Z|I-OCEAN7-304-XXXX| 25.70 12.724 39.977 34.300 1498.8568 23:00:38.27M 2015-10-30T23:01:03.084Z|I-OCEAN7-304-XXXX| 25.70 12.725 39.978 34.301 1498.8583 23:00:38.47M 2015-10-30T23:01:03.289Z|I-OCEAN7-304-XXXX| 25.70 12.725 39.979 34.302 1498.8594 23:00:38.67M 2015-10-30T23:01:03.489Z|I-OCEAN7-304-XXXX| 25.69 12.725 39.979 34.302 1498.8600 23:00:38.87M 2015-10-30T23:01:03.695Z|I-OCEAN7-304-XXXX| 25.70 12.725 39.979 34.302 1498.8601 23:00:39.09M 2015-10-30T23:01:03.895Z|I-OCEAN7-304-XXXX| 25.74 12.725 39.979 34.301 1498.8610 23:00:39.29M 2015-10-30T23:01:04.099Z|I-OCEAN7-304-XXXX| 25.69 12.725 39.978 34.301 1498.8599 23:00:39.49M 2015-10-30T23:01:04.305Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.977 34.300 1498.8593 23:00:39.68M 2015-10-30T23:01:04.520Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.977 34.300 1498.8586 23:00:39.88M 2015-10-30T23:01:04.709Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.977 34.299 1498.8582 23:00:40.12M 2015-10-30T23:01:04.909Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.976 34.298 1498.8579 23:00:40.30M 2015-10-30T23:01:05.133Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.977 34.299 1498.8591 23:00:40.50M 2015-10-30T23:01:05.314Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.978 34.300 1498.8594 23:00:40.70M 2015-10-30T23:01:05.533Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.978 34.300 1498.8602 23:00:40.90M 2015-10-30T23:01:05.724Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.975 34.296 1498.8569 23:00:41.12M 2015-10-30T23:01:05.924Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.975 34.297 1498.8582 23:00:41.32M 2015-10-30T23:01:06.129Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.976 34.297 1498.8593 23:00:41.51M 2015-10-30T23:01:06.329Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.976 34.298 1498.8585 23:00:41.71M 2015-10-30T23:01:06.535Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.977 34.298 1498.8577 23:00:41.91M 2015-10-30T23:01:06.740Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.977 34.299 1498.8593 23:00:42.13M 2015-10-30T23:01:06.940Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.978 34.300 1498.8602 23:00:42.33M 2015-10-30T23:01:07.144Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.979 34.300 1498.8611 23:00:42.53M 2015-10-30T23:01:07.350Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.979 34.300 1498.8610 23:00:42.73M 2015-10-30T23:01:07.550Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.979 34.300 1498.8615 23:00:42.93M 2015-10-30T23:01:07.754Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.972 34.293 1498.8531 23:00:43.15M 2015-10-30T23:01:07.954Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.971 34.292 1498.8535 23:00:43.35M 2015-10-30T23:01:08.159Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.970 34.291 1498.8527 23:00:43.54M 2015-10-30T23:01:08.364Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.970 34.291 1498.8518 23:00:43.75M 2015-10-30T23:01:08.564Z|I-OCEAN7-304-XXXX| 25.42 12.728 39.969 34.290 1498.8502 23:00:43.94M 2015-10-30T23:01:08.769Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.968 34.290 1498.8495 23:00:44.16M 2015-10-30T23:01:08.990Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.969 34.290 1498.8500 23:00:44.36M 2015-10-30T23:01:09.176Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.969 34.290 1498.8497 23:00:44.58M 2015-10-30T23:01:09.376Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.969 34.291 1498.8508 23:00:44.76M 2015-10-30T23:01:09.580Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.970 34.291 1498.8518 23:00:44.96M 2015-10-30T23:01:09.785Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.979 34.300 1498.8638 23:00:45.18M 2015-10-30T23:01:09.985Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.981 34.301 1498.8657 23:00:45.38M 2015-10-30T23:01:10.213Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.982 34.302 1498.8673 23:00:45.58M 2015-10-30T23:01:10.395Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.982 34.302 1498.8677 23:00:45.78M 2015-10-30T23:01:10.595Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.978 34.298 1498.8630 23:00:45.97M 2015-10-30T23:01:10.800Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.977 34.298 1498.8618 23:00:46.19M 2015-10-30T23:01:11.005Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.978 34.299 1498.8622 23:00:46.39M 2015-10-30T23:01:11.205Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.978 34.299 1498.8621 23:00:46.59M 2015-10-30T23:01:11.410Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.978 34.300 1498.8618 23:00:46.79M 2015-10-30T23:01:11.609Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.974 34.297 1498.8567 23:00:47.01M 2015-10-30T23:01:11.810Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.973 34.295 1498.8566 23:00:47.21M 2015-10-30T23:01:12.015Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.972 34.294 1498.8549 23:00:47.40M 2015-10-30T23:01:12.265Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.970 34.293 1498.8533 23:00:47.60M 2015-10-30T23:01:12.453Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.969 34.291 1498.8522 23:00:47.85M 2015-10-30T23:01:12.625Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.968 34.290 1498.8516 23:00:48.02M 2015-10-30T23:01:12.830Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.972 34.294 1498.8551 23:00:48.22M 2015-10-30T23:01:13.030Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.971 34.293 1498.8551 23:00:48.42M 2015-10-30T23:01:13.240Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.972 34.294 1498.8558 23:00:48.62M 2015-10-30T23:01:13.455Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.972 34.294 1498.8557 23:00:48.82M 2015-10-30T23:01:13.653Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.974 34.295 1498.8590 23:00:49.05M 2015-10-30T23:01:13.845Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.975 34.296 1498.8608 23:00:49.24M 2015-10-30T23:01:14.050Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.977 34.297 1498.8634 23:00:49.43M 2015-10-30T23:01:14.250Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.978 34.299 1498.8649 23:00:49.63M 2015-10-30T23:01:14.455Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.980 34.300 1498.8668 23:00:49.83M 2015-10-30T23:01:14.656Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.980 34.300 1498.8676 23:00:50.05M 2015-10-30T23:01:14.860Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.981 34.301 1498.8684 23:00:50.25M 2015-10-30T23:01:15.065Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.982 34.302 1498.8689 23:00:50.45M 2015-10-30T23:01:15.265Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.981 34.301 1498.8687 23:00:50.65M 2015-10-30T23:01:15.493Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.981 34.301 1498.8676 23:00:50.85M 2015-10-30T23:01:15.670Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.980 34.300 1498.8667 23:00:51.07M 2015-10-30T23:01:15.875Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.979 34.299 1498.8663 23:00:51.27M 2015-10-30T23:01:16.080Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.978 34.298 1498.8649 23:00:51.47M 2015-10-30T23:01:16.280Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.976 34.296 1498.8619 23:00:51.66M 2015-10-30T23:01:16.480Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.975 34.296 1498.8607 23:00:51.86M 2015-10-30T23:01:16.685Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.976 34.296 1498.8602 23:00:52.08M 2015-10-30T23:01:16.890Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.975 34.296 1498.8583 23:00:52.28M 2015-10-30T23:01:17.095Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.975 34.296 1498.8571 23:00:52.48M 2015-10-30T23:01:17.340Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.974 34.295 1498.8553 23:00:52.68M 2015-10-30T23:01:17.500Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.977 34.298 1498.8584 23:00:52.92M 2015-10-30T23:01:17.700Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.978 34.299 1498.8596 23:00:53.10M 2015-10-30T23:01:17.920Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.979 34.300 1498.8604 23:00:53.29M 2015-10-30T23:01:18.105Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.979 34.301 1498.8610 23:00:53.51M 2015-10-30T23:01:18.315Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.978 34.300 1498.8599 23:00:53.69M 2015-10-30T23:01:18.515Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.981 34.303 1498.8636 23:00:53.90M 2015-10-30T23:01:18.720Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.982 34.303 1498.8639 23:00:54.11M 2015-10-30T23:01:18.920Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.982 34.304 1498.8638 23:00:54.31M 2015-10-30T23:01:19.125Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.983 34.304 1498.8645 23:00:54.51M 2015-10-30T23:01:19.325Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.983 34.305 1498.8636 23:00:54.71M 2015-10-30T23:01:19.530Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.983 34.305 1498.8634 23:00:54.91M 2015-10-30T23:01:19.730Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.978 34.301 1498.8588 23:00:55.13M 2015-10-30T23:01:19.935Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.978 34.300 1498.8582 23:00:55.32M 2015-10-30T23:01:20.135Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.977 34.300 1498.8578 23:00:55.52M 2015-10-30T23:01:20.340Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.977 34.299 1498.8578 23:00:55.72M 2015-10-30T23:01:20.545Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.977 34.299 1498.8582 23:00:55.92M 2015-10-30T23:01:20.750Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.977 34.298 1498.8585 23:00:56.14M 2015-10-30T23:01:20.950Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.977 34.299 1498.8582 23:00:56.34M 2015-10-30T23:01:21.155Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.977 34.299 1498.8584 23:00:56.54M 2015-10-30T23:01:21.355Z|I-OCEAN7-304-XXXX| 25.50 12.726 39.977 34.299 1498.8575 23:00:56.74M 2015-10-30T23:01:21.560Z|I-OCEAN7-304-XXXX| 25.50 12.726 39.977 34.300 1498.8574 23:00:56.94M 2015-10-30T23:01:21.760Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.977 34.300 1498.8562 23:00:57.16M 2015-10-30T23:01:21.965Z|I-OCEAN7-304-XXXX| 25.53 12.725 39.977 34.299 1498.8552 23:00:57.35M 2015-10-30T23:01:22.170Z|I-OCEAN7-304-XXXX| 25.56 12.725 39.976 34.299 1498.8544 23:00:57.55M 2015-10-30T23:01:22.435Z|I-OCEAN7-304-XXXX| 25.54 12.725 39.978 34.301 1498.8564 23:00:57.75M 2015-10-30T23:01:22.576Z|I-OCEAN7-304-XXXX| 25.55 12.725 39.979 34.302 1498.8574 23:00:58.03M 2015-10-30T23:01:22.776Z|I-OCEAN7-304-XXXX| 25.55 12.725 39.979 34.302 1498.8578 23:00:58.17M 2015-10-30T23:01:22.980Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.976 34.300 1498.8549 23:00:58.37M 2015-10-30T23:01:23.185Z|I-OCEAN7-304-XXXX| 25.55 12.725 39.976 34.299 1498.8539 23:00:58.57M 2015-10-30T23:01:23.385Z|I-OCEAN7-304-XXXX| 25.53 12.725 39.975 34.298 1498.8538 23:00:58.77M 2015-10-30T23:01:23.590Z|I-OCEAN7-304-XXXX| 25.53 12.725 39.977 34.300 1498.8547 23:00:58.97M 2015-10-30T23:01:23.790Z|I-OCEAN7-304-XXXX| 25.58 12.725 39.979 34.303 1498.8582 23:00:59.19M 2015-10-30T23:01:23.995Z|I-OCEAN7-304-XXXX| 25.58 12.725 39.980 34.303 1498.8586 23:00:59.38M 2015-10-30T23:01:24.200Z|I-OCEAN7-304-XXXX| 25.58 12.725 39.980 34.303 1498.8589 23:00:59.58M 2015-10-30T23:01:24.400Z|I-OCEAN7-304-XXXX| 25.55 12.725 39.973 34.296 1498.8513 23:00:59.79M 2015-10-30T23:01:24.605Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.973 34.295 1498.8521 23:01:00.00M 2015-10-30T23:01:24.805Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.972 34.294 1498.8514 23:01:00.20M 2015-10-30T23:01:25.010Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.970 34.292 1498.8491 23:01:00.40M 2015-10-30T23:01:25.210Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.970 34.293 1498.8512 23:01:00.60M 2015-10-30T23:01:25.415Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.971 34.293 1498.8521 23:01:00.80M 2015-10-30T23:01:25.620Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.970 34.293 1498.8518 23:01:01.02M 2015-10-30T23:01:25.820Z|I-OCEAN7-304-XXXX| 25.67 12.726 39.973 34.295 1498.8553 23:01:01.22M 2015-10-30T23:01:26.025Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.972 34.295 1498.8538 23:01:01.42M 2015-10-30T23:01:26.225Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.975 34.297 1498.8557 23:01:01.61M 2015-10-30T23:01:26.430Z|I-OCEAN7-304-XXXX| 25.63 12.726 39.975 34.297 1498.8571 23:01:01.81M 2015-10-30T23:01:26.630Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.976 34.297 1498.8595 23:01:02.03M 2015-10-30T23:01:26.855Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.977 34.298 1498.8608 23:01:02.23M 2015-10-30T23:01:27.053Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.977 34.299 1498.8622 23:01:02.45M 2015-10-30T23:01:27.241Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.977 34.298 1498.8618 23:01:02.63M 2015-10-30T23:01:27.495Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.977 34.298 1498.8624 23:01:02.83M 2015-10-30T23:01:27.651Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.977 34.298 1498.8630 23:01:03.09M 2015-10-30T23:01:27.850Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.978 34.298 1498.8643 23:01:03.25M 2015-10-30T23:01:28.055Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.978 34.298 1498.8639 23:01:03.44M 2015-10-30T23:01:28.260Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.977 34.298 1498.8627 23:01:03.64M 2015-10-30T23:01:28.460Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.982 34.302 1498.8685 23:01:03.84M 2015-10-30T23:01:28.665Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.982 34.303 1498.8690 23:01:04.06M 2015-10-30T23:01:28.865Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.983 34.303 1498.8693 23:01:04.26M 2015-10-30T23:01:29.070Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.979 34.300 1498.8652 23:01:04.46M 2015-10-30T23:01:29.275Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.979 34.299 1498.8651 23:01:04.66M 2015-10-30T23:01:29.480Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.970 34.291 1498.8545 23:01:04.86M 2015-10-30T23:01:29.680Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.970 34.291 1498.8544 23:01:05.08M 2015-10-30T23:01:29.880Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.970 34.291 1498.8536 23:01:05.27M 2015-10-30T23:01:30.085Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.969 34.290 1498.8530 23:01:05.47M 2015-10-30T23:01:30.290Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.969 34.290 1498.8512 23:01:05.67M 2015-10-30T23:01:30.495Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.961 34.282 1498.8425 23:01:05.87M 2015-10-30T23:01:30.695Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.948 34.270 1498.8274 23:01:06.09M 2015-10-30T23:01:30.900Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.947 34.270 1498.8270 23:01:06.29M 2015-10-30T23:01:31.100Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.946 34.269 1498.8258 23:01:06.49M 2015-10-30T23:01:31.321Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.934 34.257 1498.8109 23:01:06.69M 2015-10-30T23:01:31.505Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.933 34.255 1498.8097 23:01:06.90M 2015-10-30T23:01:31.733Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.931 34.254 1498.8077 23:01:07.11M 2015-10-30T23:01:31.910Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.929 34.252 1498.8055 23:01:07.30M 2015-10-30T23:01:32.116Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.928 34.251 1498.8035 23:01:07.50M 2015-10-30T23:01:32.321Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.929 34.252 1498.8044 23:01:07.70M 2015-10-30T23:01:32.521Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.929 34.252 1498.8044 23:01:07.90M 2015-10-30T23:01:32.726Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.929 34.253 1498.8041 23:01:08.12M 2015-10-30T23:01:32.931Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.940 34.263 1498.8165 23:01:08.32M 2015-10-30T23:01:33.131Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.941 34.264 1498.8167 23:01:08.52M 2015-10-30T23:01:33.336Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.942 34.265 1498.8181 23:01:08.72M 2015-10-30T23:01:33.536Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.943 34.266 1498.8195 23:01:08.92M 2015-10-30T23:01:33.741Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.942 34.265 1498.8186 23:01:09.14M 2015-10-30T23:01:33.941Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.941 34.265 1498.8181 23:01:09.33M 2015-10-30T23:01:34.146Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.941 34.264 1498.8179 23:01:09.53M 2015-10-30T23:01:34.351Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.940 34.264 1498.8173 23:01:09.73M 2015-10-30T23:01:34.551Z|I-OCEAN7-304-XXXX| 25.55 12.726 39.939 34.263 1498.8160 23:01:09.93M 2015-10-30T23:01:34.756Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.939 34.263 1498.8158 23:01:10.15M 2015-10-30T23:01:34.956Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.938 34.262 1498.8143 23:01:10.35M 2015-10-30T23:01:35.161Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.937 34.261 1498.8127 23:01:10.55M 2015-10-30T23:01:35.361Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.938 34.262 1498.8125 23:01:10.75M 2015-10-30T23:01:35.566Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.937 34.261 1498.8126 23:01:10.95M 2015-10-30T23:01:35.791Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.937 34.260 1498.8129 23:01:11.17M 2015-10-30T23:01:35.976Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.936 34.260 1498.8134 23:01:11.38M 2015-10-30T23:01:36.176Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.936 34.259 1498.8135 23:01:11.56M 2015-10-30T23:01:36.381Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.935 34.258 1498.8137 23:01:11.76M 2015-10-30T23:01:36.586Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.937 34.260 1498.8154 23:01:11.96M 2015-10-30T23:01:36.786Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.938 34.261 1498.8152 23:01:12.18M 2015-10-30T23:01:36.991Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.937 34.261 1498.8146 23:01:12.38M 2015-10-30T23:01:37.191Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.937 34.261 1498.8147 23:01:12.58M 2015-10-30T23:01:37.396Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.938 34.261 1498.8154 23:01:12.78M 2015-10-30T23:01:37.596Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.939 34.262 1498.8175 23:01:13.00M 2015-10-30T23:01:37.801Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.941 34.263 1498.8192 23:01:13.20M 2015-10-30T23:01:38.006Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.942 34.264 1498.8213 23:01:13.40M 2015-10-30T23:01:38.206Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.942 34.264 1498.8214 23:01:13.59M 2015-10-30T23:01:38.411Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.948 34.270 1498.8291 23:01:13.79M 2015-10-30T23:01:38.611Z|I-OCEAN7-304-XXXX| 25.61 12.730 39.949 34.269 1498.8348 23:01:14.01M 2015-10-30T23:01:38.816Z|I-OCEAN7-304-XXXX| 25.61 12.730 39.950 34.270 1498.8372 23:01:14.21M 2015-10-30T23:01:39.016Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.952 34.272 1498.8394 23:01:14.41M 2015-10-30T23:01:39.221Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.953 34.273 1498.8408 23:01:14.61M 2015-10-30T23:01:39.426Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.953 34.273 1498.8408 23:01:14.81M 2015-10-30T23:01:39.626Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.954 34.273 1498.8419 23:01:15.03M 2015-10-30T23:01:39.831Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.955 34.274 1498.8435 23:01:15.22M 2015-10-30T23:01:40.036Z|I-OCEAN7-304-XXXX| 25.62 12.731 39.949 34.268 1498.8381 23:01:15.43M 2015-10-30T23:01:40.256Z|I-OCEAN7-304-XXXX| 25.64 12.731 39.949 34.268 1498.8376 23:01:15.62M 2015-10-30T23:01:40.441Z|I-OCEAN7-304-XXXX| 25.63 12.731 39.947 34.267 1498.8362 23:01:15.84M 2015-10-30T23:01:40.646Z|I-OCEAN7-304-XXXX| 25.63 12.731 39.945 34.265 1498.8336 23:01:16.04M 2015-10-30T23:01:40.846Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.944 34.263 1498.8311 23:01:16.24M 2015-10-30T23:01:41.051Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.942 34.262 1498.8282 23:01:16.44M 2015-10-30T23:01:41.256Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.940 34.261 1498.8247 23:01:16.64M 2015-10-30T23:01:41.456Z|I-OCEAN7-304-XXXX| 25.58 12.730 39.935 34.256 1498.8185 23:01:16.84M 2015-10-30T23:01:41.661Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.935 34.256 1498.8174 23:01:17.06M 2015-10-30T23:01:41.861Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.933 34.254 1498.8142 23:01:17.26M 2015-10-30T23:01:42.066Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.932 34.254 1498.8145 23:01:17.45M 2015-10-30T23:01:42.266Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.932 34.254 1498.8136 23:01:17.65M 2015-10-30T23:01:42.471Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.932 34.253 1498.8131 23:01:17.85M 2015-10-30T23:01:42.676Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.937 34.258 1498.8186 23:01:18.07M 2015-10-30T23:01:42.881Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.949 34.270 1498.8315 23:01:18.27M 2015-10-30T23:01:43.081Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.947 34.268 1498.8293 23:01:18.47M 2015-10-30T23:01:43.281Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.946 34.267 1498.8271 23:01:18.67M 2015-10-30T23:01:43.486Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.944 34.266 1498.8251 23:01:18.87M 2015-10-30T23:01:43.691Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.945 34.267 1498.8257 23:01:19.09M 2015-10-30T23:01:43.891Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.944 34.266 1498.8247 23:01:19.29M 2015-10-30T23:01:44.096Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.932 34.254 1498.8109 23:01:19.48M 2015-10-30T23:01:44.296Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.932 34.254 1498.8099 23:01:19.68M 2015-10-30T23:01:44.501Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.931 34.254 1498.8101 23:01:19.88M 2015-10-30T23:01:44.721Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.931 34.254 1498.8097 23:01:20.10M 2015-10-30T23:01:44.906Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.931 34.253 1498.8102 23:01:20.32M 2015-10-30T23:01:45.111Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.931 34.253 1498.8102 23:01:20.50M 2015-10-30T23:01:45.311Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.930 34.252 1498.8104 23:01:20.70M 2015-10-30T23:01:45.516Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.940 34.262 1498.8218 23:01:20.89M 2015-10-30T23:01:45.721Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.941 34.263 1498.8224 23:01:21.11M 2015-10-30T23:01:45.921Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.936 34.258 1498.8167 23:01:21.31M 2015-10-30T23:01:46.126Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.935 34.257 1498.8153 23:01:21.51M 2015-10-30T23:01:46.331Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.934 34.256 1498.8142 23:01:21.71M 2015-10-30T23:01:46.531Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.933 34.256 1498.8126 23:01:21.91M 2015-10-30T23:01:46.736Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.933 34.255 1498.8120 23:01:22.13M 2015-10-30T23:01:46.936Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.933 34.255 1498.8119 23:01:22.33M 2015-10-30T23:01:47.141Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.932 34.255 1498.8110 23:01:22.53M 2015-10-30T23:01:47.341Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.943 34.265 1498.8230 23:01:22.73M 2015-10-30T23:01:47.546Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.944 34.266 1498.8241 23:01:22.92M 2015-10-30T23:01:47.796Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.950 34.272 1498.8324 23:01:23.15M 2015-10-30T23:01:47.951Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.951 34.272 1498.8333 23:01:23.39M 2015-10-30T23:01:48.156Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.951 34.272 1498.8339 23:01:23.54M 2015-10-30T23:01:48.361Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.947 34.268 1498.8291 23:01:23.74M 2015-10-30T23:01:48.561Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.947 34.268 1498.8280 23:01:23.94M 2015-10-30T23:01:48.766Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.946 34.268 1498.8269 23:01:24.16M 2015-10-30T23:01:48.971Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.946 34.268 1498.8263 23:01:24.36M 2015-10-30T23:01:49.186Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.939 34.260 1498.8187 23:01:24.56M 2015-10-30T23:01:49.376Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.940 34.262 1498.8196 23:01:24.77M 2015-10-30T23:01:49.576Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.941 34.263 1498.8201 23:01:24.96M 2015-10-30T23:01:49.781Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.941 34.263 1498.8202 23:01:25.17M 2015-10-30T23:01:49.981Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.942 34.264 1498.8207 23:01:25.37M 2015-10-30T23:01:50.213Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.943 34.265 1498.8221 23:01:25.57M 2015-10-30T23:01:50.391Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.939 34.261 1498.8167 23:01:25.77M 2015-10-30T23:01:50.591Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.938 34.261 1498.8154 23:01:25.97M 2015-10-30T23:01:50.796Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.938 34.261 1498.8147 23:01:26.19M 2015-10-30T23:01:51.001Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.932 34.256 1498.8076 23:01:26.39M 2015-10-30T23:01:51.201Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.932 34.255 1498.8076 23:01:26.59M 2015-10-30T23:01:51.406Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.931 34.255 1498.8069 23:01:26.79M 2015-10-30T23:01:51.606Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.931 34.254 1498.8069 23:01:27.01M 2015-10-30T23:01:51.811Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.944 34.267 1498.8221 23:01:27.21M 2015-10-30T23:01:52.011Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.938 34.261 1498.8152 23:01:27.40M 2015-10-30T23:01:52.216Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.937 34.261 1498.8151 23:01:27.60M 2015-10-30T23:01:52.416Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.937 34.260 1498.8147 23:01:27.80M 2015-10-30T23:01:52.621Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.936 34.260 1498.8141 23:01:28.02M 2015-10-30T23:01:52.871Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.936 34.259 1498.8135 23:01:28.22M 2015-10-30T23:01:53.026Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.936 34.259 1498.8132 23:01:28.46M 2015-10-30T23:01:53.231Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.936 34.259 1498.8137 23:01:28.62M 2015-10-30T23:01:53.436Z|I-OCEAN7-304-XXXX| 25.67 12.726 39.936 34.259 1498.8135 23:01:28.81M 2015-10-30T23:01:53.652Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.937 34.261 1498.8157 23:01:29.04M 2015-10-30T23:01:53.842Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.937 34.261 1498.8154 23:01:29.25M 2015-10-30T23:01:54.041Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.937 34.260 1498.8143 23:01:29.43M 2015-10-30T23:01:54.246Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.936 34.259 1498.8146 23:01:29.63M 2015-10-30T23:01:54.446Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.936 34.259 1498.8147 23:01:29.83M 2015-10-30T23:01:54.656Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.937 34.260 1498.8165 23:01:30.05M 2015-10-30T23:01:54.856Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.934 34.257 1498.8132 23:01:30.25M 2015-10-30T23:01:55.056Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.933 34.256 1498.8123 23:01:30.45M 2015-10-30T23:01:55.262Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.932 34.255 1498.8116 23:01:30.64M 2015-10-30T23:01:55.461Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.931 34.254 1498.8108 23:01:30.85M 2015-10-30T23:01:55.667Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.931 34.253 1498.8108 23:01:31.06M 2015-10-30T23:01:55.871Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.930 34.253 1498.8085 23:01:31.26M 2015-10-30T23:01:56.071Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.929 34.252 1498.8074 23:01:31.46M 2015-10-30T23:01:56.276Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.928 34.251 1498.8066 23:01:31.66M 2015-10-30T23:01:56.481Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.928 34.252 1498.8063 23:01:31.86M 2015-10-30T23:01:56.682Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.936 34.259 1498.8140 23:01:32.08M 2015-10-30T23:01:56.886Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.937 34.260 1498.8141 23:01:32.28M 2015-10-30T23:01:57.092Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.937 34.261 1498.8141 23:01:32.48M 2015-10-30T23:01:57.292Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.937 34.261 1498.8129 23:01:32.68M 2015-10-30T23:01:57.497Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.938 34.262 1498.8137 23:01:32.88M 2015-10-30T23:01:57.702Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.939 34.262 1498.8141 23:01:33.10M 2015-10-30T23:01:57.902Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.939 34.262 1498.8147 23:01:33.30M 2015-10-30T23:01:58.122Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.939 34.263 1498.8145 23:01:33.49M 2015-10-30T23:01:58.307Z|I-OCEAN7-304-XXXX| 25.52 12.725 39.939 34.263 1498.8126 23:01:33.71M 2015-10-30T23:01:58.512Z|I-OCEAN7-304-XXXX| 25.52 12.725 39.939 34.263 1498.8119 23:01:33.89M 2015-10-30T23:01:58.712Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.938 34.263 1498.8105 23:01:34.11M 2015-10-30T23:01:58.917Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.940 34.264 1498.8135 23:01:34.31M 2015-10-30T23:01:59.122Z|I-OCEAN7-304-XXXX| 25.50 12.726 39.940 34.264 1498.8145 23:01:34.51M 2015-10-30T23:01:59.322Z|I-OCEAN7-304-XXXX| 25.50 12.726 39.940 34.264 1498.8160 23:01:34.71M 2015-10-30T23:01:59.527Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.941 34.263 1498.8190 23:01:34.90M 2015-10-30T23:01:59.732Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.942 34.264 1498.8206 23:01:35.12M 2015-10-30T23:01:59.933Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.942 34.264 1498.8224 23:01:35.33M 2015-10-30T23:02:00.132Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.941 34.262 1498.8225 23:01:35.52M 2015-10-30T23:02:00.337Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.944 34.265 1498.8262 23:01:35.72M 2015-10-30T23:02:00.542Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.945 34.266 1498.8273 23:01:35.92M 2015-10-30T23:02:00.742Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.945 34.265 1498.8275 23:01:36.14M 2015-10-30T23:02:00.947Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.935 34.256 1498.8168 23:01:36.34M 2015-10-30T23:02:01.152Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.934 34.255 1498.8160 23:01:36.54M 2015-10-30T23:02:01.357Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.933 34.254 1498.8165 23:01:36.74M 2015-10-30T23:02:01.557Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.932 34.253 1498.8158 23:01:36.94M 2015-10-30T23:02:01.757Z|I-OCEAN7-304-XXXX| 25.55 12.730 39.932 34.252 1498.8151 23:01:37.16M 2015-10-30T23:02:01.962Z|I-OCEAN7-304-XXXX| 25.55 12.730 39.931 34.252 1498.8137 23:01:37.35M 2015-10-30T23:02:02.167Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.930 34.250 1498.8119 23:01:37.55M 2015-10-30T23:02:02.367Z|I-OCEAN7-304-XXXX| 25.55 12.730 39.929 34.250 1498.8114 23:01:37.75M 2015-10-30T23:02:02.587Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.928 34.250 1498.8107 23:01:37.95M 2015-10-30T23:02:02.777Z|I-OCEAN7-304-XXXX| 25.58 12.730 39.928 34.249 1498.8109 23:01:38.19M 2015-10-30T23:02:02.977Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.932 34.253 1498.8154 23:01:38.37M 2015-10-30T23:02:03.182Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.933 34.254 1498.8156 23:01:38.57M 2015-10-30T23:02:03.382Z|I-OCEAN7-304-XXXX| 25.57 12.730 39.933 34.254 1498.8164 23:01:38.77M 2015-10-30T23:02:03.582Z|I-OCEAN7-304-XXXX| 25.60 12.730 39.933 34.254 1498.8169 23:01:38.97M 2015-10-30T23:02:03.813Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.935 34.255 1498.8180 23:01:39.18M 2015-10-30T23:02:03.992Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.936 34.257 1498.8192 23:01:39.38M 2015-10-30T23:02:04.192Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.937 34.258 1498.8208 23:01:39.58M 2015-10-30T23:02:04.397Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.938 34.259 1498.8221 23:01:39.78M 2015-10-30T23:02:04.602Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.939 34.259 1498.8231 23:01:40.00M 2015-10-30T23:02:04.807Z|I-OCEAN7-304-XXXX| 25.53 12.730 39.939 34.260 1498.8230 23:01:40.20M 2015-10-30T23:02:05.007Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.940 34.260 1498.8224 23:01:40.40M 2015-10-30T23:02:05.212Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.940 34.261 1498.8219 23:01:40.60M 2015-10-30T23:02:05.412Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.940 34.261 1498.8218 23:01:40.80M 2015-10-30T23:02:05.617Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.939 34.260 1498.8215 23:01:41.02M 2015-10-30T23:02:05.817Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.938 34.260 1498.8206 23:01:41.22M 2015-10-30T23:02:06.022Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.938 34.259 1498.8198 23:01:41.41M 2015-10-30T23:02:06.227Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.940 34.261 1498.8217 23:01:41.61M 2015-10-30T23:02:06.427Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.940 34.261 1498.8213 23:01:41.81M 2015-10-30T23:02:06.632Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.940 34.261 1498.8212 23:01:42.03M 2015-10-30T23:02:06.832Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.939 34.261 1498.8212 23:01:42.23M 2015-10-30T23:02:07.057Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.939 34.260 1498.8213 23:01:42.43M 2015-10-30T23:02:07.242Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.942 34.263 1498.8237 23:01:42.64M 2015-10-30T23:02:07.442Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.948 34.269 1498.8308 23:01:42.83M 2015-10-30T23:02:07.647Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.945 34.266 1498.8269 23:01:43.05M 2015-10-30T23:02:07.852Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.944 34.265 1498.8260 23:01:43.24M 2015-10-30T23:02:08.102Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.934 34.256 1498.8153 23:01:43.44M 2015-10-30T23:02:08.257Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.933 34.255 1498.8143 23:01:43.69M 2015-10-30T23:02:08.457Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.932 34.254 1498.8137 23:01:43.84M 2015-10-30T23:02:08.662Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.930 34.252 1498.8113 23:01:44.06M 2015-10-30T23:02:08.867Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.930 34.252 1498.8109 23:01:44.26M 2015-10-30T23:02:09.072Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.937 34.259 1498.8180 23:01:44.46M 2015-10-30T23:02:09.267Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.937 34.259 1498.8174 23:01:44.66M 2015-10-30T23:02:09.477Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.937 34.259 1498.8164 23:01:44.85M 2015-10-30T23:02:09.677Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.937 34.259 1498.8171 23:01:45.08M 2015-10-30T23:02:09.877Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.942 34.264 1498.8231 23:01:45.27M 2015-10-30T23:02:10.087Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.943 34.265 1498.8236 23:01:45.47M 2015-10-30T23:02:10.282Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.945 34.267 1498.8263 23:01:45.67M 2015-10-30T23:02:10.492Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.945 34.267 1498.8258 23:01:45.87M 2015-10-30T23:02:10.692Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.937 34.259 1498.8152 23:01:46.09M 2015-10-30T23:02:10.897Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.936 34.258 1498.8148 23:01:46.29M 2015-10-30T23:02:11.097Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.939 34.261 1498.8180 23:01:46.49M 2015-10-30T23:02:11.302Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.939 34.262 1498.8185 23:01:46.69M 2015-10-30T23:02:11.522Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.941 34.263 1498.8193 23:01:46.89M 2015-10-30T23:02:11.702Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.941 34.264 1498.8195 23:01:47.12M 2015-10-30T23:02:11.912Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.942 34.265 1498.8203 23:01:47.30M 2015-10-30T23:02:12.112Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.943 34.266 1498.8213 23:01:47.50M 2015-10-30T23:02:12.317Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.944 34.267 1498.8226 23:01:47.70M 2015-10-30T23:02:12.522Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.945 34.268 1498.8247 23:01:47.90M 2015-10-30T23:02:12.722Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.942 34.265 1498.8214 23:01:48.12M 2015-10-30T23:02:12.927Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.942 34.265 1498.8214 23:01:48.32M 2015-10-30T23:02:13.132Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.942 34.265 1498.8218 23:01:48.52M 2015-10-30T23:02:13.327Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.942 34.265 1498.8214 23:01:48.72M 2015-10-30T23:02:13.532Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.942 34.264 1498.8207 23:01:48.91M 2015-10-30T23:02:13.737Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.942 34.264 1498.8206 23:01:49.13M 2015-10-30T23:02:13.942Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.941 34.264 1498.8198 23:01:49.33M 2015-10-30T23:02:14.142Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.941 34.263 1498.8193 23:01:49.53M 2015-10-30T23:02:14.347Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.940 34.262 1498.8196 23:01:49.73M 2015-10-30T23:02:14.547Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.941 34.263 1498.8201 23:01:49.93M 2015-10-30T23:02:14.752Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.941 34.263 1498.8199 23:01:50.15M 2015-10-30T23:02:14.957Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.940 34.262 1498.8207 23:01:50.35M 2015-10-30T23:02:15.157Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.940 34.261 1498.8198 23:01:50.55M 2015-10-30T23:02:15.362Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.939 34.261 1498.8179 23:01:50.75M 2015-10-30T23:02:15.567Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.938 34.260 1498.8163 23:01:50.95M 2015-10-30T23:02:15.767Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.938 34.261 1498.8168 23:01:51.16M 2015-10-30T23:02:15.987Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.939 34.261 1498.8170 23:01:51.36M 2015-10-30T23:02:16.172Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.938 34.260 1498.8157 23:01:51.58M 2015-10-30T23:02:16.372Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.938 34.261 1498.8157 23:01:51.76M 2015-10-30T23:02:16.582Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.937 34.260 1498.8147 23:01:51.96M 2015-10-30T23:02:16.813Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.940 34.262 1498.8164 23:01:52.18M 2015-10-30T23:02:16.987Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.939 34.262 1498.8164 23:01:52.38M 2015-10-30T23:02:17.192Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.939 34.262 1498.8153 23:01:52.58M 2015-10-30T23:02:17.387Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.939 34.262 1498.8156 23:01:52.78M 2015-10-30T23:02:17.597Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.939 34.262 1498.8152 23:01:52.97M 2015-10-30T23:02:17.792Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.939 34.262 1498.8153 23:01:53.19M 2015-10-30T23:02:18.003Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.938 34.262 1498.8143 23:01:53.39M 2015-10-30T23:02:18.248Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.939 34.263 1498.8145 23:01:53.59M 2015-10-30T23:02:18.408Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.939 34.263 1498.8142 23:01:53.83M 2015-10-30T23:02:18.608Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.939 34.263 1498.8136 23:01:54.01M 2015-10-30T23:02:18.812Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.939 34.263 1498.8140 23:01:54.21M 2015-10-30T23:02:19.018Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.939 34.263 1498.8137 23:01:54.41M 2015-10-30T23:02:19.222Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.939 34.263 1498.8141 23:01:54.61M 2015-10-30T23:02:19.423Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.939 34.263 1498.8152 23:01:54.81M 2015-10-30T23:02:19.653Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.939 34.263 1498.8160 23:01:55.03M 2015-10-30T23:02:19.828Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.936 34.259 1498.8125 23:01:55.22M 2015-10-30T23:02:20.033Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.935 34.259 1498.8131 23:01:55.42M 2015-10-30T23:02:20.233Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.935 34.258 1498.8131 23:01:55.62M 2015-10-30T23:02:20.453Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.935 34.258 1498.8124 23:01:55.82M 2015-10-30T23:02:20.643Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.935 34.257 1498.8129 23:01:56.05M 2015-10-30T23:02:20.843Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.934 34.256 1498.8136 23:01:56.24M 2015-10-30T23:02:21.048Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.933 34.255 1498.8137 23:01:56.44M 2015-10-30T23:02:21.248Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.932 34.254 1498.8125 23:01:56.64M 2015-10-30T23:02:21.453Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.931 34.253 1498.8126 23:01:56.84M 2015-10-30T23:02:21.653Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.931 34.253 1498.8131 23:01:57.05M 2015-10-30T23:02:21.858Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.932 34.253 1498.8146 23:01:57.25M 2015-10-30T23:02:22.063Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.933 34.254 1498.8168 23:01:57.45M 2015-10-30T23:02:22.268Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.934 34.258 1498.8125 23:01:57.65M 2015-10-30T23:02:22.468Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.934 34.258 1498.8116 23:01:57.85M 2015-10-30T23:02:22.673Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.934 34.258 1498.8112 23:01:58.07M 2015-10-30T23:02:22.873Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.934 34.258 1498.8112 23:01:58.27M 2015-10-30T23:02:23.078Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.935 34.258 1498.8124 23:01:58.47M 2015-10-30T23:02:23.328Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.935 34.259 1498.8129 23:01:58.67M 2015-10-30T23:02:23.483Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.936 34.259 1498.8134 23:01:58.91M 2015-10-30T23:02:23.688Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.936 34.259 1498.8127 23:01:59.08M 2015-10-30T23:02:23.888Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.935 34.258 1498.8114 23:01:59.28M 2015-10-30T23:02:24.093Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.937 34.260 1498.8148 23:01:59.48M 2015-10-30T23:02:24.298Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.937 34.260 1498.8153 23:01:59.68M 2015-10-30T23:02:24.498Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.946 34.268 1498.8256 23:01:59.88M 2015-10-30T23:02:24.698Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.946 34.268 1498.8265 23:02:00.10M 2015-10-30T23:02:24.918Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.947 34.268 1498.8276 23:02:00.30M 2015-10-30T23:02:25.108Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.946 34.268 1498.8273 23:02:00.51M 2015-10-30T23:02:25.308Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.946 34.268 1498.8276 23:02:00.70M 2015-10-30T23:02:25.513Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.948 34.270 1498.8289 23:02:00.89M 2015-10-30T23:02:25.718Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.947 34.269 1498.8281 23:02:01.12M 2015-10-30T23:02:25.923Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.951 34.272 1498.8322 23:02:01.31M 2015-10-30T23:02:26.123Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.951 34.273 1498.8329 23:02:01.51M 2015-10-30T23:02:26.323Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.951 34.273 1498.8330 23:02:01.71M 2015-10-30T23:02:26.528Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.951 34.273 1498.8326 23:02:01.91M 2015-10-30T23:02:26.733Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.951 34.272 1498.8326 23:02:02.13M 2015-10-30T23:02:26.933Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.951 34.274 1498.8306 23:02:02.33M 2015-10-30T23:02:27.138Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.952 34.274 1498.8315 23:02:02.53M 2015-10-30T23:02:27.338Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.946 34.268 1498.8248 23:02:02.73M 2015-10-30T23:02:27.538Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.948 34.270 1498.8271 23:02:02.92M 2015-10-30T23:02:27.748Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.949 34.271 1498.8271 23:02:03.14M 2015-10-30T23:02:27.973Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.949 34.272 1498.8273 23:02:03.34M 2015-10-30T23:02:28.153Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.950 34.273 1498.8280 23:02:03.54M 2015-10-30T23:02:28.353Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.951 34.274 1498.8279 23:02:03.74M 2015-10-30T23:02:28.558Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.952 34.274 1498.8296 23:02:03.94M 2015-10-30T23:02:28.758Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.953 34.275 1498.8308 23:02:04.16M 2015-10-30T23:02:28.963Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.953 34.275 1498.8324 23:02:04.36M 2015-10-30T23:02:29.168Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.952 34.274 1498.8320 23:02:04.56M 2015-10-30T23:02:29.388Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.951 34.273 1498.8319 23:02:04.75M 2015-10-30T23:02:29.573Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.951 34.272 1498.8306 23:02:04.97M 2015-10-30T23:02:29.778Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.952 34.273 1498.8330 23:02:05.17M 2015-10-30T23:02:29.983Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.953 34.274 1498.8335 23:02:05.37M 2015-10-30T23:02:30.183Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.953 34.273 1498.8346 23:02:05.57M 2015-10-30T23:02:30.388Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.953 34.274 1498.8353 23:02:05.77M 2015-10-30T23:02:30.593Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.953 34.274 1498.8346 23:02:05.97M 2015-10-30T23:02:30.813Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.952 34.271 1498.8383 23:02:06.19M 2015-10-30T23:02:30.993Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.951 34.272 1498.8347 23:02:06.39M 2015-10-30T23:02:31.198Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.951 34.271 1498.8336 23:02:06.59M 2015-10-30T23:02:31.403Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.950 34.271 1498.8314 23:02:06.79M 2015-10-30T23:02:31.603Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.949 34.271 1498.8302 23:02:07.01M 2015-10-30T23:02:31.808Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.949 34.271 1498.8300 23:02:07.20M 2015-10-30T23:02:32.013Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.950 34.272 1498.8295 23:02:07.40M 2015-10-30T23:02:32.213Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.949 34.272 1498.8285 23:02:07.60M 2015-10-30T23:02:32.413Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.950 34.273 1498.8298 23:02:07.80M 2015-10-30T23:02:32.618Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.950 34.273 1498.8298 23:02:08.02M 2015-10-30T23:02:32.823Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.951 34.273 1498.8309 23:02:08.22M 2015-10-30T23:02:33.028Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.950 34.273 1498.8306 23:02:08.42M 2015-10-30T23:02:33.228Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.950 34.272 1498.8307 23:02:08.62M 2015-10-30T23:02:33.478Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.950 34.272 1498.8313 23:02:08.82M 2015-10-30T23:02:33.633Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.950 34.272 1498.8309 23:02:09.08M 2015-10-30T23:02:33.853Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.950 34.272 1498.8309 23:02:09.23M 2015-10-30T23:02:34.038Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.948 34.270 1498.8304 23:02:09.45M 2015-10-30T23:02:34.253Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.948 34.270 1498.8300 23:02:09.63M 2015-10-30T23:02:34.448Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.943 34.265 1498.8251 23:02:09.83M 2015-10-30T23:02:34.648Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.944 34.266 1498.8273 23:02:10.05M 2015-10-30T23:02:34.853Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.946 34.267 1498.8292 23:02:10.25M 2015-10-30T23:02:35.058Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.946 34.268 1498.8304 23:02:10.45M 2015-10-30T23:02:35.263Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.946 34.267 1498.8297 23:02:10.65M 2015-10-30T23:02:35.463Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.947 34.268 1498.8309 23:02:10.85M 2015-10-30T23:02:35.668Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.944 34.265 1498.8274 23:02:11.07M 2015-10-30T23:02:35.868Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.945 34.266 1498.8282 23:02:11.26M 2015-10-30T23:02:36.068Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.945 34.266 1498.8290 23:02:11.46M 2015-10-30T23:02:36.273Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.945 34.266 1498.8282 23:02:11.66M 2015-10-30T23:02:36.478Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.946 34.267 1498.8287 23:02:11.86M 2015-10-30T23:02:36.678Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.946 34.267 1498.8301 23:02:12.08M 2015-10-30T23:02:36.883Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.946 34.267 1498.8304 23:02:12.28M 2015-10-30T23:02:37.083Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.945 34.266 1498.8289 23:02:12.48M 2015-10-30T23:02:37.288Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.945 34.266 1498.8285 23:02:12.67M 2015-10-30T23:02:37.493Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.945 34.266 1498.8284 23:02:12.87M 2015-10-30T23:02:37.693Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.945 34.266 1498.8289 23:02:13.09M 2015-10-30T23:02:37.898Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.946 34.266 1498.8289 23:02:13.29M 2015-10-30T23:02:38.098Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.946 34.266 1498.8287 23:02:13.49M 2015-10-30T23:02:38.318Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.945 34.266 1498.8279 23:02:13.69M 2015-10-30T23:02:38.508Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.945 34.266 1498.8278 23:02:13.90M 2015-10-30T23:02:38.713Z|I-OCEAN7-304-XXXX| 25.44 12.729 39.945 34.266 1498.8269 23:02:14.11M 2015-10-30T23:02:38.913Z|I-OCEAN7-304-XXXX| 25.42 12.729 39.944 34.265 1498.8253 23:02:14.31M 2015-10-30T23:02:39.118Z|I-OCEAN7-304-XXXX| 25.42 12.729 39.943 34.264 1498.8248 23:02:14.51M 2015-10-30T23:02:39.313Z|I-OCEAN7-304-XXXX| 25.42 12.729 39.943 34.264 1498.8245 23:02:14.70M 2015-10-30T23:02:39.523Z|I-OCEAN7-304-XXXX| 25.42 12.729 39.942 34.262 1498.8234 23:02:14.90M 2015-10-30T23:02:39.728Z|I-OCEAN7-304-XXXX| 25.42 12.729 39.941 34.262 1498.8228 23:02:15.12M 2015-10-30T23:02:39.928Z|I-OCEAN7-304-XXXX| 25.42 12.729 39.946 34.266 1498.8273 23:02:15.32M 2015-10-30T23:02:40.133Z|I-OCEAN7-304-XXXX| 25.40 12.729 39.946 34.266 1498.8264 23:02:15.52M 2015-10-30T23:02:40.333Z|I-OCEAN7-304-XXXX| 25.37 12.729 39.946 34.267 1498.8258 23:02:15.72M 2015-10-30T23:02:40.538Z|I-OCEAN7-304-XXXX| 25.41 12.729 39.946 34.267 1498.8264 23:02:15.92M 2015-10-30T23:02:40.738Z|I-OCEAN7-304-XXXX| 25.42 12.729 39.946 34.267 1498.8257 23:02:16.14M 2015-10-30T23:02:40.944Z|I-OCEAN7-304-XXXX| 25.42 12.728 39.946 34.267 1498.8256 23:02:16.34M 2015-10-30T23:02:41.144Z|I-OCEAN7-304-XXXX| 25.42 12.729 39.947 34.268 1498.8269 23:02:16.53M 2015-10-30T23:02:41.348Z|I-OCEAN7-304-XXXX| 25.42 12.729 39.946 34.267 1498.8264 23:02:16.73M 2015-10-30T23:02:41.554Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.945 34.266 1498.8270 23:02:16.93M 2015-10-30T23:02:41.754Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.945 34.266 1498.8282 23:02:17.15M 2015-10-30T23:02:41.954Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.946 34.266 1498.8287 23:02:17.35M 2015-10-30T23:02:42.173Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.946 34.267 1498.8292 23:02:17.55M 2015-10-30T23:02:42.364Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.946 34.267 1498.8298 23:02:17.75M 2015-10-30T23:02:42.568Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.947 34.268 1498.8298 23:02:17.95M 2015-10-30T23:02:42.789Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.949 34.270 1498.8326 23:02:18.17M 2015-10-30T23:02:42.974Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.950 34.270 1498.8339 23:02:18.38M 2015-10-30T23:02:43.179Z|I-OCEAN7-304-XXXX| 25.55 12.730 39.949 34.269 1498.8347 23:02:18.57M 2015-10-30T23:02:43.379Z|I-OCEAN7-304-XXXX| 25.57 12.730 39.950 34.270 1498.8354 23:02:18.77M 2015-10-30T23:02:43.584Z|I-OCEAN7-304-XXXX| 25.58 12.730 39.950 34.270 1498.8362 23:02:18.96M 2015-10-30T23:02:43.789Z|I-OCEAN7-304-XXXX| 25.61 12.730 39.950 34.270 1498.8367 23:02:19.18M 2015-10-30T23:02:43.989Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.951 34.271 1498.8375 23:02:19.38M 2015-10-30T23:02:44.194Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.951 34.271 1498.8365 23:02:19.58M 2015-10-30T23:02:44.394Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.950 34.271 1498.8351 23:02:19.78M 2015-10-30T23:02:44.594Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.949 34.270 1498.8330 23:02:20.00M 2015-10-30T23:02:44.804Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.948 34.270 1498.8298 23:02:20.20M 2015-10-30T23:02:45.004Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.947 34.269 1498.8282 23:02:20.40M 2015-10-30T23:02:45.209Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.946 34.269 1498.8284 23:02:20.60M 2015-10-30T23:02:45.414Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.947 34.269 1498.8285 23:02:20.80M 2015-10-30T23:02:45.614Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.944 34.267 1498.8258 23:02:21.02M 2015-10-30T23:02:45.814Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.944 34.264 1498.8311 23:02:21.21M 2015-10-30T23:02:46.019Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.943 34.263 1498.8319 23:02:21.41M 2015-10-30T23:02:46.224Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.947 34.266 1498.8369 23:02:21.61M 2015-10-30T23:02:46.424Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.948 34.267 1498.8376 23:02:21.81M 2015-10-30T23:02:46.629Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.946 34.265 1498.8362 23:02:22.03M 2015-10-30T23:02:46.829Z|I-OCEAN7-304-XXXX| 25.68 12.731 39.945 34.264 1498.8346 23:02:22.23M 2015-10-30T23:02:47.034Z|I-OCEAN7-304-XXXX| 25.68 12.731 39.943 34.262 1498.8328 23:02:22.43M 2015-10-30T23:02:47.254Z|I-OCEAN7-304-XXXX| 25.67 12.731 39.941 34.260 1498.8303 23:02:22.63M 2015-10-30T23:02:47.439Z|I-OCEAN7-304-XXXX| 25.60 12.731 39.940 34.260 1498.8282 23:02:22.84M 2015-10-30T23:02:47.644Z|I-OCEAN7-304-XXXX| 25.60 12.731 39.939 34.259 1498.8260 23:02:23.04M 2015-10-30T23:02:47.844Z|I-OCEAN7-304-XXXX| 25.60 12.730 39.941 34.261 1498.8271 23:02:23.24M 2015-10-30T23:02:48.049Z|I-OCEAN7-304-XXXX| 25.60 12.730 39.942 34.262 1498.8275 23:02:23.44M 2015-10-30T23:02:48.254Z|I-OCEAN7-304-XXXX| 25.60 12.730 39.942 34.262 1498.8275 23:02:23.64M 2015-10-30T23:02:48.459Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.943 34.263 1498.8273 23:02:23.84M 2015-10-30T23:02:48.659Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.943 34.263 1498.8271 23:02:24.06M 2015-10-30T23:02:48.864Z|I-OCEAN7-304-XXXX| 25.49 12.730 39.943 34.264 1498.8268 23:02:24.26M 2015-10-30T23:02:49.064Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.944 34.264 1498.8276 23:02:24.46M 2015-10-30T23:02:49.264Z|I-OCEAN7-304-XXXX| 25.50 12.730 39.945 34.265 1498.8289 23:02:24.65M 2015-10-30T23:02:49.469Z|I-OCEAN7-304-XXXX| 25.43 12.730 39.945 34.265 1498.8289 23:02:24.85M 2015-10-30T23:02:49.674Z|I-OCEAN7-304-XXXX| 25.43 12.730 39.944 34.264 1498.8284 23:02:25.07M 2015-10-30T23:02:49.879Z|I-OCEAN7-304-XXXX| 25.43 12.730 39.944 34.264 1498.8270 23:02:25.27M 2015-10-30T23:02:50.079Z|I-OCEAN7-304-XXXX| 25.47 12.730 39.946 34.266 1498.8301 23:02:25.47M 2015-10-30T23:02:50.284Z|I-OCEAN7-304-XXXX| 25.47 12.730 39.946 34.266 1498.8298 23:02:25.67M 2015-10-30T23:02:50.484Z|I-OCEAN7-304-XXXX| 25.47 12.730 39.946 34.266 1498.8292 23:02:25.87M 2015-10-30T23:02:50.689Z|I-OCEAN7-304-XXXX| 25.44 12.730 39.945 34.265 1498.8279 23:02:26.09M 2015-10-30T23:02:50.889Z|I-OCEAN7-304-XXXX| 25.45 12.730 39.944 34.264 1498.8273 23:02:26.29M 2015-10-30T23:02:51.094Z|I-OCEAN7-304-XXXX| 25.45 12.730 39.945 34.265 1498.8276 23:02:26.48M 2015-10-30T23:02:51.299Z|I-OCEAN7-304-XXXX| 25.45 12.730 39.944 34.264 1498.8271 23:02:26.68M 2015-10-30T23:02:51.504Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.943 34.264 1498.8262 23:02:26.89M 2015-10-30T23:02:51.719Z|I-OCEAN7-304-XXXX| 25.44 12.729 39.943 34.264 1498.8243 23:02:27.10M 2015-10-30T23:02:51.904Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.943 34.264 1498.8251 23:02:27.32M 2015-10-30T23:02:52.109Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.944 34.265 1498.8258 23:02:27.50M 2015-10-30T23:02:52.314Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.946 34.267 1498.8265 23:02:27.70M 2015-10-30T23:02:52.514Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.946 34.267 1498.8273 23:02:27.90M 2015-10-30T23:02:52.719Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.946 34.267 1498.8270 23:02:28.12M 2015-10-30T23:02:52.924Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.946 34.267 1498.8279 23:02:28.32M 2015-10-30T23:02:53.129Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.946 34.266 1498.8286 23:02:28.52M 2015-10-30T23:02:53.329Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.945 34.266 1498.8279 23:02:28.72M 2015-10-30T23:02:53.529Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.945 34.266 1498.8270 23:02:28.91M 2015-10-30T23:02:53.734Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.944 34.265 1498.8260 23:02:29.13M 2015-10-30T23:02:53.939Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.944 34.266 1498.8256 23:02:29.33M 2015-10-30T23:02:54.139Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.944 34.266 1498.8253 23:02:29.53M 2015-10-30T23:02:54.344Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.944 34.266 1498.8245 23:02:29.73M 2015-10-30T23:02:54.544Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.944 34.266 1498.8242 23:02:29.93M 2015-10-30T23:02:54.749Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.944 34.266 1498.8246 23:02:30.15M 2015-10-30T23:02:54.949Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.944 34.266 1498.8234 23:02:30.35M 2015-10-30T23:02:55.159Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.943 34.265 1498.8225 23:02:30.54M 2015-10-30T23:02:55.359Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.933 34.255 1498.8116 23:02:30.75M 2015-10-30T23:02:55.559Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.932 34.255 1498.8113 23:02:30.95M 2015-10-30T23:02:55.764Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.931 34.254 1498.8097 23:02:31.16M 2015-10-30T23:02:55.973Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.930 34.253 1498.8070 23:02:31.36M 2015-10-30T23:02:56.189Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.930 34.253 1498.8059 23:02:31.56M 2015-10-30T23:02:56.376Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.929 34.252 1498.8049 23:02:31.78M 2015-10-30T23:02:56.579Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.927 34.251 1498.8038 23:02:31.96M 2015-10-30T23:02:56.779Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.926 34.250 1498.8026 23:02:32.18M 2015-10-30T23:02:56.984Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.926 34.249 1498.8031 23:02:32.38M 2015-10-30T23:02:57.184Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.925 34.248 1498.8030 23:02:32.58M 2015-10-30T23:02:57.389Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.925 34.248 1498.8038 23:02:32.78M 2015-10-30T23:02:57.589Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.929 34.251 1498.8094 23:02:32.97M 2015-10-30T23:02:57.794Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.929 34.250 1498.8091 23:02:33.19M 2015-10-30T23:02:57.999Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.928 34.250 1498.8087 23:02:33.39M 2015-10-30T23:02:58.199Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.928 34.250 1498.8081 23:02:33.59M 2015-10-30T23:02:58.404Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.929 34.251 1498.8087 23:02:33.79M 2015-10-30T23:02:58.609Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.930 34.252 1498.8099 23:02:34.01M 2015-10-30T23:02:58.809Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.931 34.253 1498.8107 23:02:34.21M 2015-10-30T23:02:59.014Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.932 34.254 1498.8114 23:02:34.40M 2015-10-30T23:02:59.219Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.932 34.254 1498.8115 23:02:34.60M 2015-10-30T23:02:59.419Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.932 34.254 1498.8134 23:02:34.81M 2015-10-30T23:02:59.624Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.932 34.254 1498.8136 23:02:35.02M 2015-10-30T23:02:59.824Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.932 34.254 1498.8134 23:02:35.22M 2015-10-30T23:03:00.029Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.931 34.253 1498.8135 23:02:35.42M 2015-10-30T23:03:00.229Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.931 34.253 1498.8126 23:02:35.62M 2015-10-30T23:03:00.434Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.931 34.254 1498.8110 23:02:35.82M 2015-10-30T23:03:00.656Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.931 34.254 1498.8103 23:02:36.04M 2015-10-30T23:03:00.839Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.931 34.254 1498.8105 23:02:36.25M 2015-10-30T23:03:01.044Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.932 34.254 1498.8115 23:02:36.44M 2015-10-30T23:03:01.253Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.932 34.254 1498.8116 23:02:36.63M 2015-10-30T23:03:01.453Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.931 34.254 1498.8098 23:02:36.84M 2015-10-30T23:03:01.656Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.930 34.253 1498.8085 23:02:37.05M 2015-10-30T23:03:01.855Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.931 34.253 1498.8092 23:02:37.25M 2015-10-30T23:03:02.059Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.931 34.253 1498.8099 23:02:37.45M 2015-10-30T23:03:02.264Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.931 34.253 1498.8098 23:02:37.65M 2015-10-30T23:03:02.464Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.931 34.253 1498.8092 23:02:37.85M 2015-10-30T23:03:02.669Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.930 34.252 1498.8092 23:02:38.07M 2015-10-30T23:03:02.869Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.933 34.255 1498.8132 23:02:38.27M 2015-10-30T23:03:03.074Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.933 34.255 1498.8127 23:02:38.46M 2015-10-30T23:03:03.279Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.933 34.255 1498.8124 23:02:38.66M 2015-10-30T23:03:03.479Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.938 34.259 1498.8184 23:02:38.87M 2015-10-30T23:03:03.684Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.939 34.260 1498.8190 23:02:39.08M 2015-10-30T23:03:03.884Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.940 34.261 1498.8204 23:02:39.28M 2015-10-30T23:03:04.089Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.938 34.259 1498.8185 23:02:39.48M 2015-10-30T23:03:04.295Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.937 34.258 1498.8173 23:02:39.68M 2015-10-30T23:03:04.495Z|I-OCEAN7-304-XXXX| 25.43 12.729 39.937 34.258 1498.8167 23:02:39.88M 2015-10-30T23:03:04.700Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.937 34.258 1498.8179 23:02:40.10M 2015-10-30T23:03:04.904Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.937 34.259 1498.8180 23:02:40.30M 2015-10-30T23:03:05.120Z|I-OCEAN7-304-XXXX| 25.44 12.729 39.938 34.259 1498.8179 23:02:40.50M 2015-10-30T23:03:05.309Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.937 34.259 1498.8176 23:02:40.71M 2015-10-30T23:03:05.509Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.936 34.258 1498.8168 23:02:40.90M 2015-10-30T23:03:05.709Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.936 34.258 1498.8159 23:02:41.11M 2015-10-30T23:03:05.914Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.936 34.258 1498.8145 23:02:41.31M 2015-10-30T23:03:06.119Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.936 34.258 1498.8140 23:02:41.51M 2015-10-30T23:03:06.325Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.935 34.258 1498.8142 23:02:41.71M 2015-10-30T23:03:06.533Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.935 34.258 1498.8151 23:02:41.91M 2015-10-30T23:03:06.730Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.935 34.257 1498.8149 23:02:42.13M 2015-10-30T23:03:06.935Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.935 34.257 1498.8141 23:02:42.33M 2015-10-30T23:03:07.135Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.934 34.256 1498.8137 23:02:42.53M 2015-10-30T23:03:07.340Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.934 34.256 1498.8140 23:02:42.73M 2015-10-30T23:03:07.540Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.934 34.256 1498.8135 23:02:42.92M 2015-10-30T23:03:07.745Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.933 34.255 1498.8138 23:02:43.14M 2015-10-30T23:03:07.950Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.933 34.255 1498.8136 23:02:43.34M 2015-10-30T23:03:08.150Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.929 34.251 1498.8104 23:02:43.54M 2015-10-30T23:03:08.350Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.934 34.256 1498.8163 23:02:43.74M 2015-10-30T23:03:08.555Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.935 34.256 1498.8175 23:02:43.94M 2015-10-30T23:03:08.755Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.936 34.257 1498.8179 23:02:44.16M 2015-10-30T23:03:08.960Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.936 34.257 1498.8182 23:02:44.35M 2015-10-30T23:03:09.165Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.935 34.256 1498.8179 23:02:44.55M 2015-10-30T23:03:09.370Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.934 34.255 1498.8167 23:02:44.76M 2015-10-30T23:03:09.590Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.929 34.250 1498.8104 23:02:44.95M 2015-10-30T23:03:09.776Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.928 34.249 1498.8087 23:02:45.19M 2015-10-30T23:03:10.013Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.927 34.248 1498.8080 23:02:45.37M 2015-10-30T23:03:10.180Z|I-OCEAN7-304-XXXX| 25.50 12.730 39.926 34.247 1498.8070 23:02:45.57M 2015-10-30T23:03:10.385Z|I-OCEAN7-304-XXXX| 25.50 12.730 39.925 34.245 1498.8065 23:02:45.77M 2015-10-30T23:03:10.585Z|I-OCEAN7-304-XXXX| 25.48 12.730 39.929 34.250 1498.8123 23:02:45.97M 2015-10-30T23:03:10.785Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.929 34.249 1498.8129 23:02:46.19M 2015-10-30T23:03:10.990Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.929 34.249 1498.8125 23:02:46.38M 2015-10-30T23:03:11.200Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.929 34.249 1498.8125 23:02:46.58M 2015-10-30T23:03:11.400Z|I-OCEAN7-304-XXXX| 25.50 12.730 39.931 34.251 1498.8136 23:02:46.79M 2015-10-30T23:03:11.600Z|I-OCEAN7-304-XXXX| 25.50 12.730 39.931 34.251 1498.8129 23:02:47.00M 2015-10-30T23:03:11.805Z|I-OCEAN7-304-XXXX| 25.49 12.730 39.931 34.251 1498.8129 23:02:47.20M 2015-10-30T23:03:12.010Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.927 34.248 1498.8088 23:02:47.40M 2015-10-30T23:03:12.210Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.930 34.251 1498.8134 23:02:47.60M 2015-10-30T23:03:12.410Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.931 34.252 1498.8135 23:02:47.80M 2015-10-30T23:03:12.615Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.931 34.252 1498.8132 23:02:48.02M 2015-10-30T23:03:12.820Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.932 34.253 1498.8134 23:02:48.22M 2015-10-30T23:03:13.020Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.937 34.258 1498.8190 23:02:48.42M 2015-10-30T23:03:13.225Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.936 34.258 1498.8176 23:02:48.61M 2015-10-30T23:03:13.430Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.937 34.258 1498.8176 23:02:48.81M 2015-10-30T23:03:13.630Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.937 34.259 1498.8186 23:02:49.03M 2015-10-30T23:03:13.830Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.937 34.259 1498.8184 23:02:49.23M 2015-10-30T23:03:14.055Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.938 34.260 1498.8187 23:02:49.43M 2015-10-30T23:03:14.240Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.939 34.261 1498.8187 23:02:49.65M 2015-10-30T23:03:14.445Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.939 34.261 1498.8197 23:02:49.83M 2015-10-30T23:03:14.645Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.939 34.261 1498.8190 23:02:50.05M 2015-10-30T23:03:14.853Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.939 34.261 1498.8190 23:02:50.25M 2015-10-30T23:03:15.056Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.939 34.261 1498.8199 23:02:50.44M 2015-10-30T23:03:15.255Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.940 34.261 1498.8208 23:02:50.65M 2015-10-30T23:03:15.460Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.940 34.262 1498.8214 23:02:50.84M 2015-10-30T23:03:15.660Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.938 34.260 1498.8190 23:02:51.06M 2015-10-30T23:03:15.865Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.938 34.260 1498.8186 23:02:51.26M 2015-10-30T23:03:16.065Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.938 34.260 1498.8184 23:02:51.46M 2015-10-30T23:03:16.270Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.931 34.254 1498.8097 23:02:51.66M 2015-10-30T23:03:16.475Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.931 34.254 1498.8094 23:02:51.86M 2015-10-30T23:03:16.675Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.931 34.254 1498.8092 23:02:52.08M 2015-10-30T23:03:16.885Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.930 34.253 1498.8085 23:02:52.27M 2015-10-30T23:03:17.080Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.929 34.250 1498.8148 23:02:52.48M 2015-10-30T23:03:17.293Z|I-OCEAN7-304-XXXX| 25.58 12.731 39.928 34.248 1498.8140 23:02:52.67M 2015-10-30T23:03:17.490Z|I-OCEAN7-304-XXXX| 25.59 12.735 39.927 34.243 1498.8207 23:02:52.87M 2015-10-30T23:03:17.690Z|I-OCEAN7-304-XXXX| 25.59 12.734 39.926 34.242 1498.8192 23:02:53.09M 2015-10-30T23:03:17.895Z|I-OCEAN7-304-XXXX| 25.59 12.734 39.926 34.243 1498.8190 23:02:53.29M 2015-10-30T23:03:18.100Z|I-OCEAN7-304-XXXX| 25.62 12.734 39.926 34.243 1498.8188 23:02:53.49M 2015-10-30T23:03:18.300Z|I-OCEAN7-304-XXXX| 25.61 12.734 39.931 34.248 1498.8242 23:02:53.69M 2015-10-30T23:03:18.520Z|I-OCEAN7-304-XXXX| 25.63 12.733 39.932 34.249 1498.8241 23:02:53.89M 2015-10-30T23:03:18.733Z|I-OCEAN7-304-XXXX| 25.59 12.733 39.932 34.250 1498.8234 23:02:54.12M 2015-10-30T23:03:18.933Z|I-OCEAN7-304-XXXX| 25.59 12.733 39.933 34.251 1498.8239 23:02:54.31M 2015-10-30T23:03:19.110Z|I-OCEAN7-304-XXXX| 25.58 12.733 39.934 34.252 1498.8245 23:02:54.50M 2015-10-30T23:03:19.315Z|I-OCEAN7-304-XXXX| 25.58 12.732 39.934 34.253 1498.8241 23:02:54.70M 2015-10-30T23:03:19.520Z|I-OCEAN7-304-XXXX| 25.62 12.732 39.934 34.253 1498.8237 23:02:54.90M 2015-10-30T23:03:19.720Z|I-OCEAN7-304-XXXX| 25.59 12.731 39.935 34.254 1498.8228 23:02:55.12M 2015-10-30T23:03:19.925Z|I-OCEAN7-304-XXXX| 25.56 12.731 39.935 34.254 1498.8217 23:02:55.32M 2015-10-30T23:03:20.130Z|I-OCEAN7-304-XXXX| 25.58 12.731 39.935 34.254 1498.8209 23:02:55.52M 2015-10-30T23:03:20.330Z|I-OCEAN7-304-XXXX| 25.58 12.730 39.935 34.255 1498.8196 23:02:55.72M 2015-10-30T23:03:20.535Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.935 34.256 1498.8176 23:02:55.92M 2015-10-30T23:03:20.735Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.936 34.257 1498.8180 23:02:56.14M 2015-10-30T23:03:20.945Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.936 34.257 1498.8190 23:02:56.34M 2015-10-30T23:03:21.145Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.936 34.257 1498.8196 23:02:56.54M 2015-10-30T23:03:21.345Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.936 34.257 1498.8188 23:02:56.73M 2015-10-30T23:03:21.550Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.936 34.257 1498.8193 23:02:56.93M 2015-10-30T23:03:21.755Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.936 34.257 1498.8192 23:02:57.15M 2015-10-30T23:03:21.955Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.941 34.262 1498.8254 23:02:57.35M 2015-10-30T23:03:22.155Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.942 34.262 1498.8252 23:02:57.55M 2015-10-30T23:03:22.360Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.941 34.262 1498.8235 23:02:57.75M 2015-10-30T23:03:22.565Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.941 34.262 1498.8223 23:02:57.95M 2015-10-30T23:03:22.770Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.941 34.262 1498.8217 23:02:58.17M 2015-10-30T23:03:22.985Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.941 34.263 1498.8214 23:02:58.37M 2015-10-30T23:03:23.176Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.943 34.265 1498.8229 23:02:58.58M 2015-10-30T23:03:23.377Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.944 34.266 1498.8246 23:02:58.76M 2015-10-30T23:03:23.580Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.942 34.264 1498.8221 23:02:58.96M 2015-10-30T23:03:23.785Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.942 34.264 1498.8220 23:02:59.18M 2015-10-30T23:03:23.985Z|I-OCEAN7-304-XXXX| 25.46 12.730 39.943 34.263 1498.8270 23:02:59.38M 2015-10-30T23:03:24.190Z|I-OCEAN7-304-XXXX| 25.41 12.731 39.937 34.257 1498.8206 23:02:59.58M 2015-10-30T23:03:24.390Z|I-OCEAN7-304-XXXX| 25.40 12.731 39.938 34.257 1498.8210 23:02:59.78M 2015-10-30T23:03:24.595Z|I-OCEAN7-304-XXXX| 25.41 12.731 39.938 34.258 1498.8221 23:03:00.00M 2015-10-30T23:03:24.795Z|I-OCEAN7-304-XXXX| 25.43 12.731 39.940 34.259 1498.8239 23:03:00.20M 2015-10-30T23:03:25.000Z|I-OCEAN7-304-XXXX| 25.41 12.731 39.943 34.262 1498.8268 23:03:00.39M 2015-10-30T23:03:25.213Z|I-OCEAN7-304-XXXX| 25.42 12.730 39.943 34.263 1498.8270 23:03:00.59M 2015-10-30T23:03:25.405Z|I-OCEAN7-304-XXXX| 25.42 12.730 39.944 34.264 1498.8276 23:03:00.79M 2015-10-30T23:03:25.610Z|I-OCEAN7-304-XXXX| 25.42 12.730 39.945 34.265 1498.8276 23:03:01.01M 2015-10-30T23:03:25.810Z|I-OCEAN7-304-XXXX| 25.42 12.729 39.945 34.266 1498.8268 23:03:01.21M 2015-10-30T23:03:26.015Z|I-OCEAN7-304-XXXX| 25.37 12.729 39.936 34.258 1498.8147 23:03:01.41M 2015-10-30T23:03:26.220Z|I-OCEAN7-304-XXXX| 25.37 12.728 39.935 34.257 1498.8126 23:03:01.61M 2015-10-30T23:03:26.420Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.935 34.258 1498.8120 23:03:01.81M 2015-10-30T23:03:26.653Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.936 34.258 1498.8123 23:03:02.03M 2015-10-30T23:03:26.830Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.936 34.259 1498.8115 23:03:02.23M 2015-10-30T23:03:27.035Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.936 34.259 1498.8110 23:03:02.43M 2015-10-30T23:03:27.235Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.936 34.260 1498.8119 23:03:02.63M 2015-10-30T23:03:27.455Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.937 34.260 1498.8129 23:03:02.82M 2015-10-30T23:03:27.640Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.938 34.261 1498.8151 23:03:03.06M 2015-10-30T23:03:27.846Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.939 34.262 1498.8160 23:03:03.24M 2015-10-30T23:03:28.046Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.934 34.257 1498.8118 23:03:03.44M 2015-10-30T23:03:28.251Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.934 34.257 1498.8121 23:03:03.64M 2015-10-30T23:03:28.451Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.934 34.257 1498.8134 23:03:03.84M 2015-10-30T23:03:28.656Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.935 34.257 1498.8138 23:03:04.06M 2015-10-30T23:03:28.860Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.934 34.257 1498.8142 23:03:04.26M 2015-10-30T23:03:29.060Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.933 34.256 1498.8130 23:03:04.45M 2015-10-30T23:03:29.265Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.933 34.255 1498.8115 23:03:04.65M 2015-10-30T23:03:29.465Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.932 34.255 1498.8103 23:03:04.85M 2015-10-30T23:03:29.670Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.932 34.255 1498.8110 23:03:05.07M 2015-10-30T23:03:29.875Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.932 34.256 1498.8119 23:03:05.27M 2015-10-30T23:03:30.076Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.933 34.256 1498.8113 23:03:05.47M 2015-10-30T23:03:30.281Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.941 34.264 1498.8196 23:03:05.67M 2015-10-30T23:03:30.481Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.942 34.265 1498.8210 23:03:05.87M 2015-10-30T23:03:30.693Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.943 34.267 1498.8221 23:03:06.09M 2015-10-30T23:03:30.890Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.940 34.264 1498.8171 23:03:06.29M 2015-10-30T23:03:31.096Z|I-OCEAN7-304-XXXX| 25.70 12.725 39.939 34.263 1498.8152 23:03:06.48M 2015-10-30T23:03:31.298Z|I-OCEAN7-304-XXXX| 25.74 12.725 39.938 34.262 1498.8147 23:03:06.69M 2015-10-30T23:03:31.501Z|I-OCEAN7-304-XXXX| 25.67 12.725 39.937 34.262 1498.8123 23:03:06.88M 2015-10-30T23:03:31.701Z|I-OCEAN7-304-XXXX| 25.71 12.725 39.936 34.261 1498.8115 23:03:07.10M 2015-10-30T23:03:31.921Z|I-OCEAN7-304-XXXX| 25.68 12.725 39.935 34.260 1498.8108 23:03:07.30M 2015-10-30T23:03:32.111Z|I-OCEAN7-304-XXXX| 25.68 12.725 39.934 34.259 1498.8102 23:03:07.52M 2015-10-30T23:03:32.311Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.933 34.257 1498.8082 23:03:07.70M 2015-10-30T23:03:32.516Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.933 34.257 1498.8091 23:03:07.90M 2015-10-30T23:03:32.716Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.933 34.257 1498.8090 23:03:08.12M 2015-10-30T23:03:32.921Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.934 34.258 1498.8094 23:03:08.31M 2015-10-30T23:03:33.121Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.934 34.258 1498.8090 23:03:08.52M 2015-10-30T23:03:33.326Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.934 34.258 1498.8103 23:03:08.71M 2015-10-30T23:03:33.531Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.933 34.257 1498.8085 23:03:08.91M 2015-10-30T23:03:33.731Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.932 34.256 1498.8071 23:03:09.13M 2015-10-30T23:03:33.931Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.932 34.255 1498.8055 23:03:09.33M 2015-10-30T23:03:34.136Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.931 34.255 1498.8053 23:03:09.53M 2015-10-30T23:03:34.341Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.931 34.255 1498.8060 23:03:09.73M 2015-10-30T23:03:34.546Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.931 34.255 1498.8055 23:03:09.93M 2015-10-30T23:03:34.746Z|I-OCEAN7-304-XXXX| 25.42 12.726 39.931 34.255 1498.8041 23:03:10.15M 2015-10-30T23:03:34.951Z|I-OCEAN7-304-XXXX| 25.38 12.727 39.930 34.254 1498.8041 23:03:10.35M 2015-10-30T23:03:35.151Z|I-OCEAN7-304-XXXX| 25.41 12.727 39.930 34.253 1498.8044 23:03:10.54M 2015-10-30T23:03:35.356Z|I-OCEAN7-304-XXXX| 25.41 12.727 39.930 34.253 1498.8049 23:03:10.74M 2015-10-30T23:03:35.556Z|I-OCEAN7-304-XXXX| 25.41 12.727 39.930 34.253 1498.8048 23:03:10.94M 2015-10-30T23:03:35.761Z|I-OCEAN7-304-XXXX| 25.40 12.728 39.930 34.252 1498.8052 23:03:11.16M 2015-10-30T23:03:35.966Z|I-OCEAN7-304-XXXX| 25.37 12.728 39.929 34.252 1498.8040 23:03:11.36M 2015-10-30T23:03:36.171Z|I-OCEAN7-304-XXXX| 25.33 12.728 39.930 34.253 1498.8051 23:03:11.56M 2015-10-30T23:03:36.391Z|I-OCEAN7-304-XXXX| 25.36 12.728 39.931 34.253 1498.8076 23:03:11.76M 2015-10-30T23:03:36.576Z|I-OCEAN7-304-XXXX| 25.36 12.729 39.941 34.262 1498.8191 23:03:12.98M 2015-10-30T23:03:36.776Z|I-OCEAN7-304-XXXX| 25.36 12.729 39.941 34.262 1498.8196 23:03:12.18M 2015-10-30T23:03:36.981Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.935 34.257 1498.8132 23:03:12.38M 2015-10-30T23:03:37.186Z|I-OCEAN7-304-XXXX| 25.40 12.728 39.933 34.255 1498.8103 23:03:12.58M 2015-10-30T23:03:37.386Z|I-OCEAN7-304-XXXX| 25.37 12.728 39.934 34.257 1498.8107 23:03:12.78M 2015-10-30T23:03:37.591Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.936 34.258 1498.8123 23:03:12.97M 2015-10-30T23:03:37.791Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.937 34.260 1498.8143 23:03:13.19M 2015-10-30T23:03:37.997Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.937 34.260 1498.8138 23:03:13.39M 2015-10-30T23:03:38.196Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.930 34.252 1498.8063 23:03:13.59M 2015-10-30T23:03:38.401Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.933 34.255 1498.8093 23:03:13.79M 2015-10-30T23:03:38.613Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.933 34.256 1498.8101 23:03:14.01M 2015-10-30T23:03:38.806Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.933 34.256 1498.8097 23:03:14.21M 2015-10-30T23:03:39.011Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.933 34.256 1498.8082 23:03:14.41M 2015-10-30T23:03:39.211Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.933 34.256 1498.8081 23:03:14.60M 2015-10-30T23:03:39.416Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.932 34.256 1498.8080 23:03:14.80M 2015-10-30T23:03:39.621Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.932 34.255 1498.8080 23:03:15.02M 2015-10-30T23:03:39.821Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.932 34.255 1498.8081 23:03:15.22M 2015-10-30T23:03:40.026Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.931 34.254 1498.8085 23:03:15.42M 2015-10-30T23:03:40.226Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.940 34.262 1498.8190 23:03:15.62M 2015-10-30T23:03:40.431Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.940 34.262 1498.8193 23:03:15.81M 2015-10-30T23:03:40.636Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.940 34.262 1498.8204 23:03:16.03M 2015-10-30T23:03:40.856Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.941 34.263 1498.8221 23:03:16.24M 2015-10-30T23:03:41.041Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.942 34.264 1498.8230 23:03:16.45M 2015-10-30T23:03:41.241Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.943 34.265 1498.8225 23:03:16.63M 2015-10-30T23:03:41.451Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.943 34.266 1498.8224 23:03:16.83M 2015-10-30T23:03:41.646Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.944 34.266 1498.8250 23:03:17.05M 2015-10-30T23:03:41.851Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.943 34.266 1498.8246 23:03:17.25M 2015-10-30T23:03:42.056Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.943 34.265 1498.8252 23:03:17.45M 2015-10-30T23:03:42.261Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.943 34.265 1498.8253 23:03:17.65M 2015-10-30T23:03:42.461Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.943 34.265 1498.8241 23:03:17.85M 2015-10-30T23:03:42.666Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.942 34.264 1498.8243 23:03:18.07M 2015-10-30T23:03:42.866Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.930 34.252 1498.8116 23:03:18.27M 2015-10-30T23:03:43.071Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.929 34.250 1498.8110 23:03:18.47M 2015-10-30T23:03:43.271Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.927 34.249 1498.8094 23:03:18.66M 2015-10-30T23:03:43.476Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.927 34.249 1498.8085 23:03:18.86M 2015-10-30T23:03:43.676Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.926 34.248 1498.8077 23:03:19.08M 2015-10-30T23:03:43.881Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.926 34.248 1498.8066 23:03:19.28M 2015-10-30T23:03:44.086Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.926 34.249 1498.8065 23:03:19.48M 2015-10-30T23:03:44.286Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.927 34.249 1498.8075 23:03:19.68M 2015-10-30T23:03:44.491Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.928 34.250 1498.8086 23:03:19.88M 2015-10-30T23:03:44.696Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.930 34.252 1498.8108 23:03:20.10M 2015-10-30T23:03:44.896Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.934 34.256 1498.8163 23:03:20.30M 2015-10-30T23:03:45.101Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.935 34.256 1498.8160 23:03:20.49M 2015-10-30T23:03:45.316Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.935 34.256 1498.8151 23:03:20.69M 2015-10-30T23:03:45.517Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.935 34.257 1498.8146 23:03:20.91M 2015-10-30T23:03:45.706Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.934 34.257 1498.8132 23:03:21.11M 2015-10-30T23:03:45.916Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.935 34.257 1498.8138 23:03:21.31M 2015-10-30T23:03:46.116Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.936 34.258 1498.8149 23:03:21.51M 2015-10-30T23:03:46.323Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.937 34.259 1498.8154 23:03:21.71M 2015-10-30T23:03:46.521Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.930 34.252 1498.8074 23:03:21.91M 2015-10-30T23:03:46.726Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.930 34.252 1498.8065 23:03:22.13M 2015-10-30T23:03:46.926Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.929 34.251 1498.8059 23:03:22.32M 2015-10-30T23:03:47.131Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.933 34.255 1498.8102 23:03:22.52M 2015-10-30T23:03:47.336Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.933 34.255 1498.8101 23:03:22.72M 2015-10-30T23:03:47.536Z|I-OCEAN7-304-XXXX| 25.42 12.728 39.932 34.254 1498.8081 23:03:22.92M 2015-10-30T23:03:47.736Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.931 34.253 1498.8059 23:03:23.14M 2015-10-30T23:03:47.941Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.931 34.254 1498.8068 23:03:23.34M 2015-10-30T23:03:48.146Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.931 34.254 1498.8071 23:03:23.54M 2015-10-30T23:03:48.346Z|I-OCEAN7-304-XXXX| 25.39 12.728 39.932 34.254 1498.8083 23:03:23.74M 2015-10-30T23:03:48.551Z|I-OCEAN7-304-XXXX| 25.39 12.728 39.932 34.254 1498.8091 23:03:23.94M 2015-10-30T23:03:48.756Z|I-OCEAN7-304-XXXX| 25.42 12.728 39.932 34.254 1498.8093 23:03:24.15M 2015-10-30T23:03:48.956Z|I-OCEAN7-304-XXXX| 25.41 12.728 39.937 34.258 1498.8148 23:03:24.36M 2015-10-30T23:03:49.161Z|I-OCEAN7-304-XXXX| 25.41 12.728 39.936 34.258 1498.8145 23:03:24.55M 2015-10-30T23:03:49.366Z|I-OCEAN7-304-XXXX| 25.41 12.728 39.937 34.259 1498.8142 23:03:24.75M 2015-10-30T23:03:49.571Z|I-OCEAN7-304-XXXX| 25.39 12.728 39.936 34.258 1498.8136 23:03:24.95M 2015-10-30T23:03:49.791Z|I-OCEAN7-304-XXXX| 25.41 12.728 39.936 34.259 1498.8140 23:03:25.17M 2015-10-30T23:03:49.976Z|I-OCEAN7-304-XXXX| 25.40 12.728 39.939 34.261 1498.8169 23:03:25.39M 2015-10-30T23:03:50.176Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.940 34.261 1498.8187 23:03:25.57M 2015-10-30T23:03:50.376Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.940 34.262 1498.8187 23:03:25.77M 2015-10-30T23:03:50.581Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.940 34.262 1498.8191 23:03:25.97M 2015-10-30T23:03:50.786Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.933 34.256 1498.8110 23:03:26.19M 2015-10-30T23:03:50.991Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.932 34.255 1498.8094 23:03:26.38M 2015-10-30T23:03:51.191Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.932 34.255 1498.8087 23:03:26.58M 2015-10-30T23:03:51.392Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.933 34.256 1498.8099 23:03:26.78M 2015-10-30T23:03:51.596Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.934 34.257 1498.8114 23:03:27.00M 2015-10-30T23:03:51.801Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.935 34.258 1498.8124 23:03:27.20M 2015-10-30T23:03:52.006Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.936 34.259 1498.8137 23:03:27.40M 2015-10-30T23:03:52.206Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.937 34.260 1498.8151 23:03:27.60M 2015-10-30T23:03:52.411Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.938 34.261 1498.8170 23:03:27.80M 2015-10-30T23:03:52.612Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.934 34.257 1498.8123 23:03:28.02M 2015-10-30T23:03:52.817Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.933 34.256 1498.8121 23:03:28.21M 2015-10-30T23:03:53.022Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.932 34.255 1498.8113 23:03:28.41M 2015-10-30T23:03:53.222Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.939 34.261 1498.8185 23:03:28.61M 2015-10-30T23:03:53.422Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.940 34.262 1498.8197 23:03:28.81M 2015-10-30T23:03:53.632Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.938 34.260 1498.8177 23:03:29.03M 2015-10-30T23:03:53.832Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.936 34.259 1498.8171 23:03:29.23M 2015-10-30T23:03:54.037Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.935 34.257 1498.8148 23:03:29.43M 2015-10-30T23:03:54.257Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.933 34.256 1498.8129 23:03:29.63M 2015-10-30T23:03:54.442Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.932 34.255 1498.8126 23:03:29.84M 2015-10-30T23:03:54.642Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.932 34.254 1498.8123 23:03:30.05M 2015-10-30T23:03:54.853Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.940 34.261 1498.8225 23:03:30.24M 2015-10-30T23:03:55.047Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.941 34.262 1498.8242 23:03:30.44M 2015-10-30T23:03:55.252Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.942 34.262 1498.8256 23:03:30.64M 2015-10-30T23:03:55.457Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.943 34.263 1498.8276 23:03:30.84M 2015-10-30T23:03:55.662Z|I-OCEAN7-304-XXXX| 25.59 12.730 39.944 34.264 1498.8291 23:03:31.06M 2015-10-30T23:03:55.862Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.944 34.264 1498.8293 23:03:31.26M 2015-10-30T23:03:56.067Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.944 34.264 1498.8300 23:03:31.46M 2015-10-30T23:03:56.267Z|I-OCEAN7-304-XXXX| 25.53 12.730 39.944 34.263 1498.8287 23:03:31.66M 2015-10-30T23:03:56.493Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.943 34.263 1498.8285 23:03:31.86M 2015-10-30T23:03:56.672Z|I-OCEAN7-304-XXXX| 25.55 12.731 39.933 34.252 1498.8175 23:03:32.08M 2015-10-30T23:03:56.877Z|I-OCEAN7-304-XXXX| 25.54 12.731 39.932 34.252 1498.8179 23:03:32.27M 2015-10-30T23:03:57.082Z|I-OCEAN7-304-XXXX| 25.49 12.731 39.932 34.252 1498.8179 23:03:32.47M 2015-10-30T23:03:57.282Z|I-OCEAN7-304-XXXX| 25.46 12.731 39.933 34.252 1498.8182 23:03:32.67M 2015-10-30T23:03:57.487Z|I-OCEAN7-304-XXXX| 25.46 12.731 39.934 34.253 1498.8203 23:03:32.87M 2015-10-30T23:03:57.687Z|I-OCEAN7-304-XXXX| 25.46 12.731 39.934 34.254 1498.8204 23:03:33.09M 2015-10-30T23:03:57.892Z|I-OCEAN7-304-XXXX| 25.47 12.731 39.935 34.254 1498.8204 23:03:33.29M 2015-10-30T23:03:58.097Z|I-OCEAN7-304-XXXX| 25.49 12.731 39.936 34.255 1498.8210 23:03:33.49M 2015-10-30T23:03:58.297Z|I-OCEAN7-304-XXXX| 25.50 12.731 39.936 34.256 1498.8208 23:03:33.69M 2015-10-30T23:03:58.497Z|I-OCEAN7-304-XXXX| 25.47 12.731 39.936 34.256 1498.8206 23:03:33.88M 2015-10-30T23:03:58.722Z|I-OCEAN7-304-XXXX| 25.47 12.731 39.936 34.255 1498.8202 23:03:34.10M 2015-10-30T23:03:58.907Z|I-OCEAN7-304-XXXX| 25.47 12.731 39.934 34.254 1498.8190 23:03:34.32M 2015-10-30T23:03:59.112Z|I-OCEAN7-304-XXXX| 25.47 12.731 39.934 34.254 1498.8192 23:03:34.50M 2015-10-30T23:03:59.312Z|I-OCEAN7-304-XXXX| 25.47 12.731 39.934 34.253 1498.8192 23:03:34.70M 2015-10-30T23:03:59.512Z|I-OCEAN7-304-XXXX| 25.47 12.731 39.934 34.253 1498.8192 23:03:34.90M 2015-10-30T23:03:59.717Z|I-OCEAN7-304-XXXX| 25.48 12.731 39.933 34.253 1498.8190 23:03:35.12M 2015-10-30T23:03:59.922Z|I-OCEAN7-304-XXXX| 25.48 12.731 39.933 34.253 1498.8192 23:03:35.32M 2015-10-30T23:04:00.127Z|I-OCEAN7-304-XXXX| 25.50 12.731 39.934 34.253 1498.8196 23:03:35.52M 2015-10-30T23:04:00.327Z|I-OCEAN7-304-XXXX| 25.45 12.731 39.934 34.253 1498.8192 23:03:35.72M 2015-10-30T23:04:00.532Z|I-OCEAN7-304-XXXX| 25.47 12.731 39.934 34.254 1498.8196 23:03:35.92M 2015-10-30T23:04:00.732Z|I-OCEAN7-304-XXXX| 25.47 12.731 39.934 34.254 1498.8188 23:03:36.14M 2015-10-30T23:04:00.937Z|I-OCEAN7-304-XXXX| 25.49 12.731 39.934 34.254 1498.8187 23:03:36.33M 2015-10-30T23:04:01.142Z|I-OCEAN7-304-XXXX| 25.49 12.730 39.934 34.254 1498.8186 23:03:36.53M 2015-10-30T23:04:01.342Z|I-OCEAN7-304-XXXX| 25.50 12.730 39.935 34.255 1498.8190 23:03:36.73M 2015-10-30T23:04:01.547Z|I-OCEAN7-304-XXXX| 25.50 12.730 39.934 34.255 1498.8171 23:03:36.93M 2015-10-30T23:04:01.747Z|I-OCEAN7-304-XXXX| 25.50 12.730 39.937 34.258 1498.8202 23:03:37.15M 2015-10-30T23:04:01.952Z|I-OCEAN7-304-XXXX| 25.50 12.730 39.938 34.259 1498.8215 23:03:37.35M 2015-10-30T23:04:02.152Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.939 34.260 1498.8228 23:03:37.55M 2015-10-30T23:04:02.357Z|I-OCEAN7-304-XXXX| 25.58 12.730 39.940 34.260 1498.8243 23:03:37.75M 2015-10-30T23:04:02.562Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.941 34.262 1498.8254 23:03:37.95M 2015-10-30T23:04:02.762Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.942 34.262 1498.8258 23:03:38.17M 2015-10-30T23:04:02.967Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.942 34.263 1498.8256 23:03:38.36M 2015-10-30T23:04:03.187Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.942 34.263 1498.8259 23:03:38.56M 2015-10-30T23:04:03.378Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.943 34.263 1498.8269 23:03:38.78M 2015-10-30T23:04:03.613Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.943 34.263 1498.8269 23:03:38.96M 2015-10-30T23:04:03.777Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.943 34.264 1498.8279 23:03:39.18M 2015-10-30T23:04:03.982Z|I-OCEAN7-304-XXXX| 25.55 12.730 39.944 34.263 1498.8290 23:03:39.38M 2015-10-30T23:04:04.187Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.943 34.262 1498.8281 23:03:39.58M 2015-10-30T23:04:04.387Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.942 34.262 1498.8281 23:03:39.78M 2015-10-30T23:04:04.592Z|I-OCEAN7-304-XXXX| 25.54 12.731 39.942 34.261 1498.8278 23:03:39.97M 2015-10-30T23:04:04.797Z|I-OCEAN7-304-XXXX| 25.54 12.731 39.940 34.260 1498.8267 23:03:40.19M 2015-10-30T23:04:04.997Z|I-OCEAN7-304-XXXX| 25.60 12.730 39.939 34.259 1498.8257 23:03:40.40M 2015-10-30T23:04:05.197Z|I-OCEAN7-304-XXXX| 25.60 12.730 39.935 34.255 1498.8202 23:03:40.59M 2015-10-30T23:04:05.402Z|I-OCEAN7-304-XXXX| 25.58 12.730 39.933 34.253 1498.8182 23:03:40.79M 2015-10-30T23:04:05.607Z|I-OCEAN7-304-XXXX| 25.57 12.731 39.932 34.252 1498.8174 23:03:41.01M 2015-10-30T23:04:05.812Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.932 34.252 1498.8163 23:03:41.21M 2015-10-30T23:04:06.013Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.932 34.252 1498.8159 23:03:41.41M 2015-10-30T23:04:06.217Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.938 34.258 1498.8223 23:03:41.61M 2015-10-30T23:04:06.417Z|I-OCEAN7-304-XXXX| 25.53 12.730 39.938 34.258 1498.8218 23:03:41.81M 2015-10-30T23:04:06.622Z|I-OCEAN7-304-XXXX| 25.53 12.730 39.938 34.259 1498.8229 23:03:42.02M 2015-10-30T23:04:06.827Z|I-OCEAN7-304-XXXX| 25.49 12.730 39.940 34.260 1498.8236 23:03:42.23M 2015-10-30T23:04:07.027Z|I-OCEAN7-304-XXXX| 25.50 12.730 39.943 34.262 1498.8271 23:03:42.42M 2015-10-30T23:04:07.232Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.943 34.264 1498.8234 23:03:42.62M 2015-10-30T23:04:07.432Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.943 34.264 1498.8226 23:03:42.82M 2015-10-30T23:04:07.652Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.942 34.264 1498.8219 23:03:43.04M 2015-10-30T23:04:07.842Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.942 34.264 1498.8207 23:03:43.26M 2015-10-30T23:04:08.042Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.942 34.263 1498.8210 23:03:43.44M 2015-10-30T23:04:08.247Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.944 34.266 1498.8235 23:03:43.64M 2015-10-30T23:04:08.452Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.945 34.266 1498.8243 23:03:43.84M 2015-10-30T23:04:08.652Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.946 34.267 1498.8252 23:03:44.06M 2015-10-30T23:04:08.857Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.946 34.267 1498.8268 23:03:44.25M 2015-10-30T23:04:09.057Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.946 34.268 1498.8270 23:03:44.45M 2015-10-30T23:04:09.262Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.947 34.268 1498.8279 23:03:44.65M 2015-10-30T23:04:09.493Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.946 34.267 1498.8281 23:03:44.85M 2015-10-30T23:04:09.667Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.947 34.267 1498.8284 23:03:45.07M 2015-10-30T23:04:09.872Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.946 34.267 1498.8289 23:03:45.27M 2015-10-30T23:04:10.072Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.945 34.265 1498.8295 23:03:45.47M 2015-10-30T23:04:10.293Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.944 34.264 1498.8290 23:03:45.67M 2015-10-30T23:04:10.477Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.943 34.263 1498.8287 23:03:45.87M 2015-10-30T23:04:10.693Z|I-OCEAN7-304-XXXX| 25.52 12.731 39.943 34.262 1498.8291 23:03:46.08M 2015-10-30T23:04:10.887Z|I-OCEAN7-304-XXXX| 25.50 12.731 39.936 34.255 1498.8209 23:03:46.29M 2015-10-30T23:04:11.093Z|I-OCEAN7-304-XXXX| 25.50 12.731 39.935 34.255 1498.8204 23:03:46.48M 2015-10-30T23:04:11.292Z|I-OCEAN7-304-XXXX| 25.51 12.731 39.935 34.254 1498.8193 23:03:46.68M 2015-10-30T23:04:11.497Z|I-OCEAN7-304-XXXX| 25.53 12.730 39.933 34.253 1498.8175 23:03:46.88M 2015-10-30T23:04:11.697Z|I-OCEAN7-304-XXXX| 25.53 12.730 39.934 34.254 1498.8192 23:03:47.10M 2015-10-30T23:04:11.902Z|I-OCEAN7-304-XXXX| 25.51 12.731 39.935 34.255 1498.8196 23:03:47.30M 2015-10-30T23:04:12.122Z|I-OCEAN7-304-XXXX| 25.52 12.731 39.935 34.255 1498.8199 23:03:47.50M 2015-10-30T23:04:12.307Z|I-OCEAN7-304-XXXX| 25.56 12.731 39.941 34.260 1498.8270 23:03:47.72M 2015-10-30T23:04:12.512Z|I-OCEAN7-304-XXXX| 25.55 12.731 39.940 34.260 1498.8270 23:03:47.90M 2015-10-30T23:04:12.712Z|I-OCEAN7-304-XXXX| 25.54 12.731 39.941 34.260 1498.8269 23:03:48.12M 2015-10-30T23:04:12.917Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.941 34.260 1498.8258 23:03:48.31M 2015-10-30T23:04:13.117Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.941 34.261 1498.8248 23:03:48.51M 2015-10-30T23:04:13.323Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.942 34.262 1498.8250 23:03:48.71M 2015-10-30T23:04:13.527Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.938 34.260 1498.8203 23:03:48.91M 2015-10-30T23:04:13.727Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.938 34.260 1498.8190 23:03:49.13M 2015-10-30T23:04:13.932Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.931 34.254 1498.8103 23:03:49.33M 2015-10-30T23:04:14.133Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.931 34.253 1498.8092 23:03:49.53M 2015-10-30T23:04:14.337Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.930 34.253 1498.8091 23:03:49.73M 2015-10-30T23:04:14.543Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.930 34.252 1498.8088 23:03:49.92M 2015-10-30T23:04:14.742Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.930 34.252 1498.8087 23:03:50.14M 2015-10-30T23:04:14.948Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.930 34.252 1498.8091 23:03:50.34M 2015-10-30T23:04:15.147Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.929 34.251 1498.8069 23:03:50.54M 2015-10-30T23:04:15.352Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.928 34.251 1498.8059 23:03:50.74M 2015-10-30T23:04:15.557Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.928 34.251 1498.8053 23:03:50.94M 2015-10-30T23:04:15.757Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.928 34.250 1498.8054 23:03:51.16M 2015-10-30T23:04:15.962Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.926 34.249 1498.8043 23:03:51.36M 2015-10-30T23:04:16.162Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.926 34.248 1498.8051 23:03:51.56M 2015-10-30T23:04:16.367Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.925 34.247 1498.8049 23:03:51.76M 2015-10-30T23:04:16.588Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.930 34.251 1498.8108 23:03:51.96M 2015-10-30T23:04:16.773Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.930 34.251 1498.8116 23:03:52.19M 2015-10-30T23:04:16.978Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.930 34.251 1498.8126 23:03:52.37M 2015-10-30T23:04:17.178Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.931 34.251 1498.8132 23:03:52.57M 2015-10-30T23:04:17.383Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.931 34.252 1498.8135 23:03:52.77M 2015-10-30T23:04:17.588Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.932 34.253 1498.8149 23:03:52.97M 2015-10-30T23:04:17.793Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.931 34.252 1498.8138 23:03:53.19M 2015-10-30T23:04:17.993Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.936 34.257 1498.8193 23:03:53.39M 2015-10-30T23:04:18.198Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.934 34.254 1498.8174 23:03:53.59M 2015-10-30T23:04:18.398Z|I-OCEAN7-304-XXXX| 25.53 12.730 39.932 34.253 1498.8156 23:03:53.79M 2015-10-30T23:04:18.603Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.931 34.251 1498.8140 23:03:54.01M 2015-10-30T23:04:18.803Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.929 34.249 1498.8131 23:03:54.20M 2015-10-30T23:04:19.008Z|I-OCEAN7-304-XXXX| 25.49 12.731 39.928 34.248 1498.8121 23:03:54.40M 2015-10-30T23:04:19.208Z|I-OCEAN7-304-XXXX| 25.51 12.731 39.927 34.247 1498.8114 23:03:54.60M 2015-10-30T23:04:19.413Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.926 34.246 1498.8096 23:03:54.80M 2015-10-30T23:04:19.618Z|I-OCEAN7-304-XXXX| 25.51 12.731 39.925 34.245 1498.8085 23:03:55.02M 2015-10-30T23:04:19.818Z|I-OCEAN7-304-XXXX| 25.52 12.731 39.925 34.245 1498.8087 23:03:55.22M 2015-10-30T23:04:20.023Z|I-OCEAN7-304-XXXX| 25.52 12.731 39.926 34.246 1498.8097 23:03:55.42M 2015-10-30T23:04:20.223Z|I-OCEAN7-304-XXXX| 25.54 12.731 39.926 34.246 1498.8097 23:03:55.62M 2015-10-30T23:04:20.428Z|I-OCEAN7-304-XXXX| 25.54 12.731 39.926 34.246 1498.8098 23:03:55.82M 2015-10-30T23:04:20.628Z|I-OCEAN7-304-XXXX| 25.52 12.731 39.926 34.246 1498.8091 23:03:56.04M 2015-10-30T23:04:20.838Z|I-OCEAN7-304-XXXX| 25.52 12.731 39.925 34.245 1498.8085 23:03:56.23M 2015-10-30T23:04:21.053Z|I-OCEAN7-304-XXXX| 25.56 12.731 39.926 34.246 1498.8109 23:03:56.43M 2015-10-30T23:04:21.238Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.926 34.247 1498.8104 23:03:56.65M 2015-10-30T23:04:21.438Z|I-OCEAN7-304-XXXX| 25.57 12.730 39.926 34.246 1498.8097 23:03:56.83M 2015-10-30T23:04:21.648Z|I-OCEAN7-304-XXXX| 25.57 12.730 39.925 34.245 1498.8079 23:03:57.05M 2015-10-30T23:04:21.848Z|I-OCEAN7-304-XXXX| 25.57 12.730 39.924 34.245 1498.8062 23:03:57.25M 2015-10-30T23:04:22.048Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.924 34.246 1498.8048 23:03:57.45M 2015-10-30T23:04:22.258Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.924 34.246 1498.8048 23:03:57.64M 2015-10-30T23:04:22.458Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.924 34.246 1498.8043 23:03:57.85M 2015-10-30T23:04:22.663Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.926 34.248 1498.8071 23:03:58.07M 2015-10-30T23:04:22.863Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.927 34.249 1498.8079 23:03:58.26M 2015-10-30T23:04:23.068Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.929 34.250 1498.8090 23:03:58.46M 2015-10-30T23:04:23.268Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.931 34.253 1498.8116 23:03:58.66M 2015-10-30T23:04:23.493Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.931 34.252 1498.8109 23:03:58.86M 2015-10-30T23:04:23.673Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.931 34.252 1498.8109 23:03:59.08M 2015-10-30T23:04:23.878Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.923 34.245 1498.8020 23:03:59.28M 2015-10-30T23:04:24.083Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.926 34.248 1498.8053 23:03:59.47M 2015-10-30T23:04:24.288Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.926 34.248 1498.8064 23:03:59.67M 2015-10-30T23:04:24.488Z|I-OCEAN7-304-XXXX| 25.52 12.729 39.927 34.248 1498.8070 23:03:59.88M 2015-10-30T23:04:24.693Z|I-OCEAN7-304-XXXX| 25.48 12.730 39.926 34.247 1498.8068 23:04:00.10M 2015-10-30T23:04:24.893Z|I-OCEAN7-304-XXXX| 25.48 12.730 39.926 34.247 1498.8075 23:04:00.29M 2015-10-30T23:04:25.098Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.925 34.246 1498.8079 23:04:00.49M 2015-10-30T23:04:25.303Z|I-OCEAN7-304-XXXX| 25.50 12.730 39.924 34.244 1498.8069 23:04:00.69M 2015-10-30T23:04:25.518Z|I-OCEAN7-304-XXXX| 25.47 12.731 39.923 34.243 1498.8057 23:04:00.89M 2015-10-30T23:04:25.708Z|I-OCEAN7-304-XXXX| 25.47 12.731 39.914 34.235 1498.7968 23:04:01.13M 2015-10-30T23:04:25.913Z|I-OCEAN7-304-XXXX| 25.47 12.731 39.914 34.234 1498.7969 23:04:01.31M 2015-10-30T23:04:26.113Z|I-OCEAN7-304-XXXX| 25.44 12.732 39.914 34.234 1498.7977 23:04:01.51M 2015-10-30T23:04:26.318Z|I-OCEAN7-304-XXXX| 25.42 12.732 39.914 34.234 1498.7982 23:04:01.70M 2015-10-30T23:04:26.518Z|I-OCEAN7-304-XXXX| 25.42 12.732 39.924 34.243 1498.8098 23:04:01.91M 2015-10-30T23:04:26.723Z|I-OCEAN7-304-XXXX| 25.45 12.733 39.925 34.244 1498.8123 23:04:02.12M 2015-10-30T23:04:26.928Z|I-OCEAN7-304-XXXX| 25.51 12.732 39.927 34.245 1498.8147 23:04:02.32M 2015-10-30T23:04:27.128Z|I-OCEAN7-304-XXXX| 25.50 12.732 39.929 34.247 1498.8164 23:04:02.52M 2015-10-30T23:04:27.328Z|I-OCEAN7-304-XXXX| 25.50 12.732 39.931 34.250 1498.8179 23:04:02.72M 2015-10-30T23:04:27.533Z|I-OCEAN7-304-XXXX| 25.49 12.732 39.933 34.252 1498.8203 23:04:02.92M 2015-10-30T23:04:27.733Z|I-OCEAN7-304-XXXX| 25.52 12.732 39.935 34.254 1498.8225 23:04:03.14M 2015-10-30T23:04:27.943Z|I-OCEAN7-304-XXXX| 25.52 12.732 39.937 34.256 1498.8259 23:04:03.34M 2015-10-30T23:04:28.143Z|I-OCEAN7-304-XXXX| 25.55 12.732 39.939 34.258 1498.8287 23:04:03.54M 2015-10-30T23:04:28.343Z|I-OCEAN7-304-XXXX| 25.55 12.732 39.940 34.258 1498.8286 23:04:03.73M 2015-10-30T23:04:28.548Z|I-OCEAN7-304-XXXX| 25.57 12.732 39.941 34.259 1498.8301 23:04:03.93M 2015-10-30T23:04:28.753Z|I-OCEAN7-304-XXXX| 25.59 12.731 39.942 34.261 1498.8307 23:04:04.15M 2015-10-30T23:04:28.953Z|I-OCEAN7-304-XXXX| 25.59 12.731 39.943 34.262 1498.8314 23:04:04.35M 2015-10-30T23:04:29.158Z|I-OCEAN7-304-XXXX| 25.60 12.731 39.941 34.260 1498.8282 23:04:04.55M 2015-10-30T23:04:29.358Z|I-OCEAN7-304-XXXX| 25.61 12.731 39.941 34.260 1498.8280 23:04:04.75M 2015-10-30T23:04:29.563Z|I-OCEAN7-304-XXXX| 25.61 12.730 39.941 34.261 1498.8274 23:04:04.95M 2015-10-30T23:04:29.768Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.941 34.262 1498.8275 23:04:05.17M 2015-10-30T23:04:29.988Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.942 34.262 1498.8282 23:04:05.37M 2015-10-30T23:04:30.173Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.942 34.262 1498.8276 23:04:05.58M 2015-10-30T23:04:30.378Z|I-OCEAN7-304-XXXX| 25.63 12.731 39.942 34.261 1498.8301 23:04:05.77M 2015-10-30T23:04:30.578Z|I-OCEAN7-304-XXXX| 25.65 12.731 39.942 34.261 1498.8306 23:04:05.97M 2015-10-30T23:04:30.783Z|I-OCEAN7-304-XXXX| 25.64 12.731 39.943 34.262 1498.8314 23:04:06.18M 2015-10-30T23:04:30.983Z|I-OCEAN7-304-XXXX| 25.61 12.731 39.944 34.263 1498.8318 23:04:06.38M 2015-10-30T23:04:31.188Z|I-OCEAN7-304-XXXX| 25.60 12.731 39.944 34.262 1498.8326 23:04:06.58M 2015-10-30T23:04:31.388Z|I-OCEAN7-304-XXXX| 25.55 12.732 39.943 34.262 1498.8323 23:04:06.78M 2015-10-30T23:04:31.593Z|I-OCEAN7-304-XXXX| 25.55 12.732 39.943 34.261 1498.8322 23:04:07.00M 2015-10-30T23:04:31.798Z|I-OCEAN7-304-XXXX| 25.55 12.732 39.942 34.260 1498.8317 23:04:07.20M 2015-10-30T23:04:32.003Z|I-OCEAN7-304-XXXX| 25.54 12.732 39.937 34.255 1498.8253 23:04:07.40M 2015-10-30T23:04:32.203Z|I-OCEAN7-304-XXXX| 25.52 12.732 39.936 34.255 1498.8243 23:04:07.60M 2015-10-30T23:04:32.408Z|I-OCEAN7-304-XXXX| 25.49 12.731 39.935 34.254 1498.8212 23:04:07.80M 2015-10-30T23:04:32.608Z|I-OCEAN7-304-XXXX| 25.42 12.731 39.935 34.254 1498.8195 23:04:08.01M 2015-10-30T23:04:32.813Z|I-OCEAN7-304-XXXX| 25.42 12.731 39.934 34.254 1498.8182 23:04:08.21M 2015-10-30T23:04:33.018Z|I-OCEAN7-304-XXXX| 25.42 12.731 39.934 34.253 1498.8176 23:04:08.41M 2015-10-30T23:04:33.218Z|I-OCEAN7-304-XXXX| 25.38 12.731 39.933 34.253 1498.8168 23:04:08.61M 2015-10-30T23:04:33.418Z|I-OCEAN7-304-XXXX| 25.38 12.731 39.934 34.253 1498.8170 23:04:08.81M 2015-10-30T23:04:33.623Z|I-OCEAN7-304-XXXX| 25.38 12.731 39.934 34.253 1498.8162 23:04:09.03M 2015-10-30T23:04:33.828Z|I-OCEAN7-304-XXXX| 25.38 12.731 39.932 34.252 1498.8145 23:04:09.23M 2015-10-30T23:04:34.033Z|I-OCEAN7-304-XXXX| 25.38 12.730 39.932 34.252 1498.8141 23:04:09.43M 2015-10-30T23:04:34.233Z|I-OCEAN7-304-XXXX| 25.38 12.730 39.932 34.253 1498.8140 23:04:09.63M 2015-10-30T23:04:34.453Z|I-OCEAN7-304-XXXX| 25.38 12.730 39.932 34.253 1498.8130 23:04:09.82M 2015-10-30T23:04:34.638Z|I-OCEAN7-304-XXXX| 25.38 12.730 39.932 34.252 1498.8119 23:04:10.06M 2015-10-30T23:04:34.853Z|I-OCEAN7-304-XXXX| 25.38 12.729 39.931 34.252 1498.8109 23:04:10.24M 2015-10-30T23:04:35.048Z|I-OCEAN7-304-XXXX| 25.38 12.729 39.938 34.259 1498.8185 23:04:10.44M 2015-10-30T23:04:35.253Z|I-OCEAN7-304-XXXX| 25.38 12.729 39.952 34.273 1498.8340 23:04:10.64M 2015-10-30T23:04:35.453Z|I-OCEAN7-304-XXXX| 25.42 12.729 39.953 34.273 1498.8354 23:04:10.84M 2015-10-30T23:04:35.653Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.953 34.274 1498.8373 23:04:11.06M 2015-10-30T23:04:35.858Z|I-OCEAN7-304-XXXX| 25.45 12.729 39.954 34.274 1498.8375 23:04:11.26M 2015-10-30T23:04:36.063Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.955 34.275 1498.8380 23:04:11.46M 2015-10-30T23:04:36.294Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.956 34.277 1498.8385 23:04:11.66M 2015-10-30T23:04:36.468Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.955 34.276 1498.8365 23:04:11.86M 2015-10-30T23:04:36.673Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.955 34.276 1498.8370 23:04:12.07M 2015-10-30T23:04:36.873Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.955 34.276 1498.8381 23:04:12.27M 2015-10-30T23:04:37.078Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.956 34.276 1498.8389 23:04:12.47M 2015-10-30T23:04:37.278Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.956 34.276 1498.8389 23:04:12.67M 2015-10-30T23:04:37.483Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.950 34.271 1498.8322 23:04:12.87M 2015-10-30T23:04:37.683Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.950 34.271 1498.8319 23:04:13.09M 2015-10-30T23:04:37.889Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.949 34.270 1498.8317 23:04:13.29M 2015-10-30T23:04:38.094Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.952 34.273 1498.8351 23:04:13.49M 2015-10-30T23:04:38.293Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.953 34.275 1498.8370 23:04:13.69M 2015-10-30T23:04:38.498Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.954 34.275 1498.8379 23:04:13.89M 2015-10-30T23:04:38.703Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.953 34.276 1498.8328 23:04:14.10M 2015-10-30T23:04:38.919Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.952 34.275 1498.8313 23:04:14.30M 2015-10-30T23:04:39.134Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.952 34.275 1498.8309 23:04:14.52M 2015-10-30T23:04:39.308Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.951 34.274 1498.8315 23:04:14.70M 2015-10-30T23:04:39.513Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.950 34.273 1498.8301 23:04:14.90M 2015-10-30T23:04:39.713Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.949 34.271 1498.8285 23:04:15.12M 2015-10-30T23:04:39.913Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.948 34.270 1498.8275 23:04:15.32M 2015-10-30T23:04:40.124Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.947 34.270 1498.8268 23:04:15.51M 2015-10-30T23:04:40.324Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.947 34.269 1498.8275 23:04:15.71M 2015-10-30T23:04:40.529Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.947 34.269 1498.8285 23:04:15.91M 2015-10-30T23:04:40.729Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.947 34.269 1498.8297 23:04:16.13M 2015-10-30T23:04:40.934Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.948 34.269 1498.8313 23:04:16.33M 2015-10-30T23:04:41.139Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.946 34.266 1498.8295 23:04:16.53M 2015-10-30T23:04:41.339Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.946 34.266 1498.8302 23:04:16.73M 2015-10-30T23:04:41.544Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.949 34.269 1498.8335 23:04:16.93M 2015-10-30T23:04:41.744Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.945 34.265 1498.8292 23:04:17.15M 2015-10-30T23:04:41.949Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.944 34.265 1498.8284 23:04:17.35M 2015-10-30T23:04:42.173Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.944 34.265 1498.8290 23:04:17.54M 2015-10-30T23:04:42.359Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.944 34.264 1498.8279 23:04:17.75M 2015-10-30T23:04:42.559Z|I-OCEAN7-304-XXXX| 25.53 12.730 39.944 34.264 1498.8279 23:04:17.95M 2015-10-30T23:04:42.764Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.944 34.264 1498.8274 23:04:18.16M 2015-10-30T23:04:42.964Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.940 34.260 1498.8232 23:04:18.36M 2015-10-30T23:04:43.169Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.940 34.260 1498.8230 23:04:18.56M 2015-10-30T23:04:43.384Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.940 34.260 1498.8223 23:04:18.76M 2015-10-30T23:04:43.574Z|I-OCEAN7-304-XXXX| 25.52 12.729 39.939 34.260 1498.8215 23:04:18.97M 2015-10-30T23:04:43.774Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.938 34.259 1498.8204 23:04:19.18M 2015-10-30T23:04:43.979Z|I-OCEAN7-304-XXXX| 25.52 12.729 39.937 34.258 1498.8185 23:04:19.38M 2015-10-30T23:04:44.179Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.935 34.257 1498.8151 23:04:19.58M 2015-10-30T23:04:44.384Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.934 34.255 1498.8134 23:04:19.77M 2015-10-30T23:04:44.589Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.934 34.256 1498.8138 23:04:19.97M 2015-10-30T23:04:44.789Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.934 34.256 1498.8142 23:04:20.19M 2015-10-30T23:04:44.994Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.934 34.255 1498.8143 23:04:20.39M 2015-10-30T23:04:45.199Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.934 34.255 1498.8137 23:04:20.59M 2015-10-30T23:04:45.404Z|I-OCEAN7-304-XXXX| 25.44 12.729 39.933 34.254 1498.8125 23:04:20.79M 2015-10-30T23:04:45.604Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.932 34.254 1498.8123 23:04:21.01M 2015-10-30T23:04:45.804Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.932 34.254 1498.8123 23:04:21.21M 2015-10-30T23:04:46.009Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.933 34.255 1498.8124 23:04:21.41M 2015-10-30T23:04:46.209Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.933 34.255 1498.8116 23:04:21.61M 2015-10-30T23:04:46.414Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.940 34.262 1498.8199 23:04:21.80M 2015-10-30T23:04:46.619Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.941 34.263 1498.8206 23:04:22.02M 2015-10-30T23:04:46.824Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.941 34.263 1498.8198 23:04:22.22M 2015-10-30T23:04:47.024Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.947 34.268 1498.8271 23:04:22.42M 2015-10-30T23:04:47.224Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.944 34.266 1498.8241 23:04:22.62M 2015-10-30T23:04:47.429Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.943 34.264 1498.8234 23:04:22.82M 2015-10-30T23:04:47.634Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.942 34.263 1498.8229 23:04:23.04M 2015-10-30T23:04:47.855Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.941 34.262 1498.8228 23:04:23.24M 2015-10-30T23:04:48.039Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.941 34.261 1498.8232 23:04:23.45M 2015-10-30T23:04:48.244Z|I-OCEAN7-304-XXXX| 25.47 12.730 39.945 34.266 1498.8292 23:04:23.64M 2015-10-30T23:04:48.444Z|I-OCEAN7-304-XXXX| 25.46 12.730 39.945 34.265 1498.8292 23:04:23.84M 2015-10-30T23:04:48.649Z|I-OCEAN7-304-XXXX| 25.46 12.730 39.944 34.264 1498.8281 23:04:24.05M 2015-10-30T23:04:48.854Z|I-OCEAN7-304-XXXX| 25.46 12.730 39.943 34.263 1498.8271 23:04:24.25M 2015-10-30T23:04:49.054Z|I-OCEAN7-304-XXXX| 25.46 12.730 39.943 34.262 1498.8264 23:04:24.45M 2015-10-30T23:04:49.259Z|I-OCEAN7-304-XXXX| 25.43 12.730 39.942 34.262 1498.8259 23:04:24.65M 2015-10-30T23:04:49.459Z|I-OCEAN7-304-XXXX| 25.45 12.731 39.941 34.260 1498.8254 23:04:24.85M 2015-10-30T23:04:49.664Z|I-OCEAN7-304-XXXX| 25.46 12.731 39.940 34.259 1498.8241 23:04:25.07M 2015-10-30T23:04:49.869Z|I-OCEAN7-304-XXXX| 25.46 12.730 39.939 34.259 1498.8228 23:04:25.27M 2015-10-30T23:04:50.069Z|I-OCEAN7-304-XXXX| 25.45 12.730 39.939 34.259 1498.8234 23:04:25.47M 2015-10-30T23:04:50.274Z|I-OCEAN7-304-XXXX| 25.46 12.731 39.940 34.260 1498.8250 23:04:25.66M 2015-10-30T23:04:50.479Z|I-OCEAN7-304-XXXX| 25.46 12.731 39.940 34.260 1498.8250 23:04:25.86M 2015-10-30T23:04:50.694Z|I-OCEAN7-304-XXXX| 25.50 12.731 39.940 34.260 1498.8253 23:04:26.08M 2015-10-30T23:04:50.884Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.941 34.260 1498.8256 23:04:26.28M 2015-10-30T23:04:51.084Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.941 34.261 1498.8256 23:04:26.48M 2015-10-30T23:04:51.284Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.950 34.269 1498.8352 23:04:26.68M 2015-10-30T23:04:51.494Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.950 34.270 1498.8363 23:04:26.88M 2015-10-30T23:04:51.694Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.947 34.267 1498.8324 23:04:27.10M 2015-10-30T23:04:51.899Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.947 34.266 1498.8324 23:04:27.30M 2015-10-30T23:04:52.099Z|I-OCEAN7-304-XXXX| 25.55 12.731 39.939 34.259 1498.8253 23:04:27.50M 2015-10-30T23:04:52.324Z|I-OCEAN7-304-XXXX| 25.56 12.731 39.944 34.263 1498.8318 23:04:27.70M 2015-10-30T23:04:52.509Z|I-OCEAN7-304-XXXX| 25.54 12.731 39.944 34.263 1498.8319 23:04:27.91M 2015-10-30T23:04:52.709Z|I-OCEAN7-304-XXXX| 25.57 12.731 39.945 34.264 1498.8330 23:04:28.11M 2015-10-30T23:04:52.909Z|I-OCEAN7-304-XXXX| 25.59 12.731 39.939 34.258 1498.8270 23:04:28.31M 2015-10-30T23:04:53.114Z|I-OCEAN7-304-XXXX| 25.57 12.731 39.937 34.256 1498.8243 23:04:28.51M 2015-10-30T23:04:53.319Z|I-OCEAN7-304-XXXX| 25.56 12.731 39.938 34.257 1498.8240 23:04:28.71M 2015-10-30T23:04:53.524Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.938 34.258 1498.8242 23:04:28.91M 2015-10-30T23:04:53.724Z|I-OCEAN7-304-XXXX| 25.59 12.730 39.939 34.259 1498.8250 23:04:29.13M 2015-10-30T23:04:53.929Z|I-OCEAN7-304-XXXX| 25.60 12.730 39.940 34.259 1498.8259 23:04:29.33M 2015-10-30T23:04:54.129Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.940 34.260 1498.8262 23:04:29.53M 2015-10-30T23:04:54.335Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.941 34.261 1498.8267 23:04:29.72M 2015-10-30T23:04:54.539Z|I-OCEAN7-304-XXXX| 25.60 12.730 39.948 34.268 1498.8342 23:04:29.92M 2015-10-30T23:04:54.739Z|I-OCEAN7-304-XXXX| 25.57 12.730 39.949 34.269 1498.8348 23:04:30.14M 2015-10-30T23:04:54.944Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.949 34.269 1498.8352 23:04:30.34M 2015-10-30T23:04:55.144Z|I-OCEAN7-304-XXXX| 25.53 12.730 39.950 34.270 1498.8358 23:04:30.54M 2015-10-30T23:04:55.349Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.945 34.265 1498.8298 23:04:30.74M 2015-10-30T23:04:55.554Z|I-OCEAN7-304-XXXX| 25.59 12.730 39.944 34.264 1498.8286 23:04:30.94M 2015-10-30T23:04:55.759Z|I-OCEAN7-304-XXXX| 25.57 12.730 39.945 34.265 1498.8296 23:04:31.16M 2015-10-30T23:04:55.959Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.944 34.264 1498.8278 23:04:31.36M 2015-10-30T23:04:56.159Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.943 34.263 1498.8258 23:04:31.56M 2015-10-30T23:04:56.364Z|I-OCEAN7-304-XXXX| 25.53 12.730 39.942 34.263 1498.8262 23:04:31.75M 2015-10-30T23:04:56.569Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.941 34.262 1498.8254 23:04:31.95M 2015-10-30T23:04:56.789Z|I-OCEAN7-304-XXXX| 25.47 12.730 39.941 34.261 1498.8235 23:04:32.17M 2015-10-30T23:04:56.974Z|I-OCEAN7-304-XXXX| 25.46 12.730 39.946 34.266 1498.8290 23:04:32.39M 2015-10-30T23:04:57.179Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.947 34.267 1498.8302 23:04:32.57M 2015-10-30T23:04:57.379Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.947 34.268 1498.8297 23:04:32.77M 2015-10-30T23:04:57.584Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.948 34.269 1498.8306 23:04:32.97M 2015-10-30T23:04:57.784Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.945 34.266 1498.8267 23:04:33.19M 2015-10-30T23:04:57.989Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.944 34.265 1498.8254 23:04:33.39M 2015-10-30T23:04:58.194Z|I-OCEAN7-304-XXXX| 25.39 12.729 39.943 34.265 1498.8226 23:04:33.58M 2015-10-30T23:04:58.394Z|I-OCEAN7-304-XXXX| 25.36 12.729 39.946 34.267 1498.8254 23:04:33.79M 2015-10-30T23:04:58.594Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.947 34.269 1498.8279 23:04:34.00M 2015-10-30T23:04:58.799Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.948 34.270 1498.8282 23:04:34.20M 2015-10-30T23:04:59.004Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.949 34.270 1498.8298 23:04:34.40M 2015-10-30T23:04:59.204Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.950 34.271 1498.8306 23:04:34.60M 2015-10-30T23:04:59.409Z|I-OCEAN7-304-XXXX| 25.45 12.729 39.956 34.276 1498.8378 23:04:34.80M 2015-10-30T23:04:59.609Z|I-OCEAN7-304-XXXX| 25.41 12.729 39.956 34.276 1498.8381 23:04:35.02M 2015-10-30T23:04:59.815Z|I-OCEAN7-304-XXXX| 25.41 12.729 39.956 34.276 1498.8392 23:04:35.21M 2015-10-30T23:05:00.019Z|I-OCEAN7-304-XXXX| 25.42 12.729 39.957 34.277 1498.8401 23:04:35.41M 2015-10-30T23:05:00.219Z|I-OCEAN7-304-XXXX| 25.48 12.730 39.957 34.276 1498.8413 23:04:35.61M 2015-10-30T23:05:00.424Z|I-OCEAN7-304-XXXX| 25.45 12.730 39.957 34.277 1498.8416 23:04:35.81M 2015-10-30T23:05:00.629Z|I-OCEAN7-304-XXXX| 25.46 12.730 39.958 34.278 1498.8425 23:04:36.03M 2015-10-30T23:05:00.834Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.959 34.279 1498.8436 23:04:36.23M 2015-10-30T23:05:01.034Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.960 34.280 1498.8439 23:04:36.43M 2015-10-30T23:05:01.256Z|I-OCEAN7-304-XXXX| 25.52 12.729 39.961 34.281 1498.8450 23:04:36.63M 2015-10-30T23:05:01.439Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.961 34.281 1498.8444 23:04:36.85M 2015-10-30T23:05:01.644Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.961 34.281 1498.8450 23:04:37.05M 2015-10-30T23:05:01.850Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.960 34.280 1498.8447 23:04:37.25M 2015-10-30T23:05:02.049Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.965 34.285 1498.8497 23:04:37.45M 2015-10-30T23:05:02.255Z|I-OCEAN7-304-XXXX| 25.52 12.729 39.961 34.281 1498.8456 23:04:37.65M 2015-10-30T23:05:02.456Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.963 34.283 1498.8462 23:04:37.85M 2015-10-30T23:05:02.660Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.963 34.284 1498.8459 23:04:38.06M 2015-10-30T23:05:02.860Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.970 34.291 1498.8531 23:04:38.26M 2015-10-30T23:05:03.065Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.970 34.291 1498.8521 23:04:38.46M 2015-10-30T23:05:03.270Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.970 34.291 1498.8507 23:04:38.66M 2015-10-30T23:05:03.470Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.964 34.286 1498.8452 23:04:38.86M 2015-10-30T23:05:03.675Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.963 34.285 1498.8430 23:04:39.08M 2015-10-30T23:05:03.880Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.961 34.283 1498.8417 23:04:39.28M 2015-10-30T23:05:04.080Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.959 34.281 1498.8405 23:04:39.48M 2015-10-30T23:05:04.285Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.955 34.277 1498.8357 23:04:39.68M 2015-10-30T23:05:04.485Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.955 34.277 1498.8357 23:04:39.87M 2015-10-30T23:05:04.690Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.955 34.277 1498.8351 23:04:40.09M 2015-10-30T23:05:04.890Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.956 34.278 1498.8353 23:04:40.29M 2015-10-30T23:05:05.095Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.956 34.278 1498.8350 23:04:40.49M 2015-10-30T23:05:05.295Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.951 34.274 1498.8293 23:04:40.69M 2015-10-30T23:05:05.500Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.950 34.273 1498.8286 23:04:40.89M 2015-10-30T23:05:05.720Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.949 34.272 1498.8263 23:04:41.11M 2015-10-30T23:05:05.910Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.948 34.272 1498.8259 23:04:41.32M 2015-10-30T23:05:06.110Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.949 34.272 1498.8273 23:04:41.51M 2015-10-30T23:05:06.315Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.950 34.273 1498.8280 23:04:41.71M 2015-10-30T23:05:06.515Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.950 34.272 1498.8313 23:04:41.91M 2015-10-30T23:05:06.720Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.951 34.272 1498.8323 23:04:42.12M 2015-10-30T23:05:06.925Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.951 34.272 1498.8344 23:04:42.32M 2015-10-30T23:05:07.125Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.951 34.273 1498.8346 23:04:42.52M 2015-10-30T23:05:07.334Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.951 34.273 1498.8347 23:04:42.72M 2015-10-30T23:05:07.530Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.951 34.272 1498.8351 23:04:42.92M 2015-10-30T23:05:07.735Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.951 34.272 1498.8345 23:04:43.14M 2015-10-30T23:05:07.940Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.951 34.272 1498.8348 23:04:43.34M 2015-10-30T23:05:08.140Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.950 34.271 1498.8326 23:04:43.54M 2015-10-30T23:05:08.345Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.950 34.271 1498.8323 23:04:43.73M 2015-10-30T23:05:08.550Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.951 34.272 1498.8324 23:04:43.93M 2015-10-30T23:05:08.745Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.951 34.272 1498.8328 23:04:44.15M 2015-10-30T23:05:08.950Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.952 34.273 1498.8333 23:04:44.35M 2015-10-30T23:05:09.155Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.948 34.270 1498.8286 23:04:44.55M 2015-10-30T23:05:09.355Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.948 34.270 1498.8273 23:04:44.75M 2015-10-30T23:05:09.560Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.948 34.269 1498.8269 23:04:44.95M 2015-10-30T23:05:09.760Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.947 34.269 1498.8267 23:04:45.17M 2015-10-30T23:05:09.970Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.947 34.269 1498.8259 23:04:45.36M 2015-10-30T23:05:10.190Z|I-OCEAN7-304-XXXX| 25.40 12.728 39.952 34.274 1498.8308 23:04:45.57M 2015-10-30T23:05:10.376Z|I-OCEAN7-304-XXXX| 25.41 12.728 39.953 34.275 1498.8323 23:04:45.78M 2015-10-30T23:05:10.577Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.952 34.274 1498.8301 23:04:45.96M 2015-10-30T23:05:10.780Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.951 34.273 1498.8290 23:04:46.18M 2015-10-30T23:05:10.985Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.951 34.273 1498.8290 23:04:46.38M 2015-10-30T23:05:11.185Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.951 34.273 1498.8286 23:04:46.58M 2015-10-30T23:05:11.385Z|I-OCEAN7-304-XXXX| 25.39 12.727 39.952 34.274 1498.8291 23:04:46.78M 2015-10-30T23:05:11.590Z|I-OCEAN7-304-XXXX| 25.39 12.727 39.953 34.275 1498.8303 23:04:47.00M 2015-10-30T23:05:11.790Z|I-OCEAN7-304-XXXX| 25.39 12.727 39.954 34.276 1498.8308 23:04:47.20M 2015-10-30T23:05:11.995Z|I-OCEAN7-304-XXXX| 25.38 12.727 39.954 34.277 1498.8318 23:04:47.39M 2015-10-30T23:05:12.200Z|I-OCEAN7-304-XXXX| 25.38 12.727 39.955 34.278 1498.8325 23:04:47.59M 2015-10-30T23:05:12.405Z|I-OCEAN7-304-XXXX| 25.38 12.727 39.956 34.278 1498.8335 23:04:47.79M 2015-10-30T23:05:12.605Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.956 34.279 1498.8340 23:04:48.01M 2015-10-30T23:05:12.810Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.956 34.278 1498.8333 23:04:48.21M 2015-10-30T23:05:13.010Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.956 34.278 1498.8335 23:04:48.41M 2015-10-30T23:05:13.215Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.957 34.279 1498.8341 23:04:48.61M 2015-10-30T23:05:13.415Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.957 34.280 1498.8345 23:04:48.81M 2015-10-30T23:05:13.620Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.958 34.280 1498.8356 23:04:49.03M 2015-10-30T23:05:13.825Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.958 34.280 1498.8358 23:04:49.23M 2015-10-30T23:05:14.030Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.951 34.274 1498.8292 23:04:49.43M 2015-10-30T23:05:14.230Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.951 34.273 1498.8293 23:04:49.63M 2015-10-30T23:05:14.430Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.951 34.273 1498.8302 23:04:49.82M 2015-10-30T23:05:14.656Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.951 34.273 1498.8314 23:04:50.04M 2015-10-30T23:05:14.840Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.951 34.272 1498.8313 23:04:50.26M 2015-10-30T23:05:15.045Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.950 34.272 1498.8315 23:04:50.44M 2015-10-30T23:05:15.245Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.950 34.272 1498.8313 23:04:50.64M 2015-10-30T23:05:15.450Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.950 34.272 1498.8317 23:04:50.84M 2015-10-30T23:05:15.650Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.952 34.273 1498.8336 23:04:51.06M 2015-10-30T23:05:15.856Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.953 34.274 1498.8353 23:04:51.26M 2015-10-30T23:05:16.060Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.954 34.275 1498.8367 23:04:51.45M 2015-10-30T23:05:16.260Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.955 34.276 1498.8384 23:04:51.66M 2015-10-30T23:05:16.465Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.955 34.276 1498.8394 23:04:51.85M 2015-10-30T23:05:16.693Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.949 34.270 1498.8331 23:04:52.07M 2015-10-30T23:05:16.870Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.932 34.254 1498.8138 23:04:52.27M 2015-10-30T23:05:17.094Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.931 34.253 1498.8123 23:04:52.47M 2015-10-30T23:05:17.280Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.930 34.252 1498.8101 23:04:52.67M 2015-10-30T23:05:17.480Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.949 34.270 1498.8307 23:04:52.87M 2015-10-30T23:05:17.685Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.955 34.276 1498.8374 23:04:53.09M 2015-10-30T23:05:17.885Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.955 34.276 1498.8375 23:04:53.29M 2015-10-30T23:05:18.085Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.956 34.277 1498.8381 23:04:53.48M 2015-10-30T23:05:18.290Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.956 34.277 1498.8390 23:04:53.68M 2015-10-30T23:05:18.495Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.936 34.258 1498.8164 23:04:53.88M 2015-10-30T23:05:18.700Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.935 34.257 1498.8168 23:04:54.10M 2015-10-30T23:05:18.900Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.935 34.257 1498.8167 23:04:54.30M 2015-10-30T23:05:19.120Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.935 34.257 1498.8162 23:04:54.50M 2015-10-30T23:05:19.305Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.943 34.264 1498.8239 23:04:54.71M 2015-10-30T23:05:19.510Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.943 34.265 1498.8252 23:04:54.90M 2015-10-30T23:05:19.710Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.944 34.266 1498.8259 23:04:55.12M 2015-10-30T23:05:19.915Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.945 34.267 1498.8274 23:04:55.32M 2015-10-30T23:05:20.115Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.946 34.268 1498.8295 23:04:55.51M 2015-10-30T23:05:20.320Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.949 34.270 1498.8325 23:04:55.71M 2015-10-30T23:05:20.525Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.951 34.272 1498.8352 23:04:55.91M 2015-10-30T23:05:20.725Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.953 34.274 1498.8363 23:04:56.13M 2015-10-30T23:05:20.930Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.953 34.274 1498.8363 23:04:56.33M 2015-10-30T23:05:21.130Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.953 34.274 1498.8369 23:04:56.53M 2015-10-30T23:05:21.373Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.954 34.275 1498.8373 23:04:56.73M 2015-10-30T23:05:21.540Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.954 34.275 1498.8362 23:04:56.93M 2015-10-30T23:05:21.740Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.954 34.275 1498.8350 23:04:57.15M 2015-10-30T23:05:21.945Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.953 34.275 1498.8344 23:04:57.35M 2015-10-30T23:05:22.150Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.954 34.275 1498.8339 23:04:57.55M 2015-10-30T23:05:22.351Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.954 34.276 1498.8351 23:04:57.74M 2015-10-30T23:05:22.555Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.955 34.277 1498.8353 23:04:57.94M 2015-10-30T23:05:22.760Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.956 34.278 1498.8357 23:04:58.16M 2015-10-30T23:05:22.960Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.957 34.278 1498.8365 23:04:58.36M 2015-10-30T23:05:23.165Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.957 34.279 1498.8365 23:04:58.56M 2015-10-30T23:05:23.365Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.957 34.279 1498.8357 23:04:58.76M 2015-10-30T23:05:23.590Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.956 34.278 1498.8347 23:04:58.96M 2015-10-30T23:05:23.776Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.961 34.283 1498.8411 23:04:59.19M 2015-10-30T23:05:23.977Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.961 34.283 1498.8420 23:04:59.38M 2015-10-30T23:05:24.180Z|I-OCEAN7-304-XXXX| 25.39 12.728 39.962 34.283 1498.8417 23:04:59.58M 2015-10-30T23:05:24.414Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.960 34.282 1498.8409 23:04:59.77M 2015-10-30T23:05:24.606Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.960 34.282 1498.8406 23:04:59.97M 2015-10-30T23:05:24.790Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.960 34.282 1498.8402 23:05:00.19M 2015-10-30T23:05:24.990Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.960 34.282 1498.8401 23:05:00.39M 2015-10-30T23:05:25.195Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.957 34.279 1498.8367 23:05:00.59M 2015-10-30T23:05:25.400Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.957 34.279 1498.8364 23:05:00.79M 2015-10-30T23:05:25.600Z|I-OCEAN7-304-XXXX| 25.41 12.727 39.957 34.280 1498.8348 23:05:01.01M 2015-10-30T23:05:25.813Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.958 34.280 1498.8357 23:05:01.21M 2015-10-30T23:05:26.005Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.958 34.280 1498.8365 23:05:01.41M 2015-10-30T23:05:26.211Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.958 34.280 1498.8361 23:05:01.60M 2015-10-30T23:05:26.411Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.957 34.280 1498.8364 23:05:01.80M 2015-10-30T23:05:26.615Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.957 34.279 1498.8361 23:05:02.02M 2015-10-30T23:05:26.821Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.958 34.280 1498.8374 23:05:02.22M 2015-10-30T23:05:27.025Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.959 34.281 1498.8378 23:05:02.42M 2015-10-30T23:05:27.226Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.959 34.281 1498.8385 23:05:02.62M 2015-10-30T23:05:27.426Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.959 34.281 1498.8383 23:05:02.82M 2015-10-30T23:05:27.631Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.958 34.281 1498.8375 23:05:03.04M 2015-10-30T23:05:27.831Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.960 34.282 1498.8400 23:05:03.24M 2015-10-30T23:05:28.051Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.960 34.282 1498.8390 23:05:03.43M 2015-10-30T23:05:28.241Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.959 34.281 1498.8380 23:05:03.65M 2015-10-30T23:05:28.441Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.958 34.280 1498.8365 23:05:03.83M 2015-10-30T23:05:28.646Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.958 34.280 1498.8362 23:05:04.05M 2015-10-30T23:05:28.851Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.957 34.279 1498.8356 23:05:04.25M 2015-10-30T23:05:29.056Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.956 34.279 1498.8348 23:05:04.45M 2015-10-30T23:05:29.256Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.957 34.280 1498.8362 23:05:04.65M 2015-10-30T23:05:29.456Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.954 34.277 1498.8317 23:05:04.85M 2015-10-30T23:05:29.661Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.953 34.276 1498.8308 23:05:05.07M 2015-10-30T23:05:29.861Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.953 34.276 1498.8308 23:05:05.27M 2015-10-30T23:05:30.066Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.948 34.271 1498.8252 23:05:05.46M 2015-10-30T23:05:30.266Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.948 34.271 1498.8252 23:05:05.66M 2015-10-30T23:05:30.476Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.948 34.271 1498.8264 23:05:05.86M 2015-10-30T23:05:30.676Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.948 34.271 1498.8274 23:05:06.08M 2015-10-30T23:05:30.876Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.948 34.270 1498.8274 23:05:06.28M 2015-10-30T23:05:31.086Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.948 34.270 1498.8284 23:05:06.48M 2015-10-30T23:05:31.286Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.948 34.269 1498.8278 23:05:06.68M 2015-10-30T23:05:31.491Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.947 34.268 1498.8271 23:05:06.88M 2015-10-30T23:05:31.691Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.955 34.276 1498.8372 23:05:07.10M 2015-10-30T23:05:31.896Z|I-OCEAN7-304-XXXX| 25.43 12.729 39.956 34.277 1498.8383 23:05:07.30M 2015-10-30T23:05:32.091Z|I-OCEAN7-304-XXXX| 25.45 12.729 39.957 34.277 1498.8394 23:05:07.49M 2015-10-30T23:05:32.321Z|I-OCEAN7-304-XXXX| 25.45 12.729 39.956 34.276 1498.8384 23:05:07.69M 2015-10-30T23:05:32.521Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.955 34.275 1498.8395 23:05:07.89M 2015-10-30T23:05:32.706Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.955 34.275 1498.8389 23:05:08.13M 2015-10-30T23:05:32.906Z|I-OCEAN7-304-XXXX| 25.52 12.729 39.954 34.274 1498.8381 23:05:08.31M 2015-10-30T23:05:33.111Z|I-OCEAN7-304-XXXX| 25.52 12.729 39.954 34.274 1498.8374 23:05:08.51M 2015-10-30T23:05:33.316Z|I-OCEAN7-304-XXXX| 25.52 12.729 39.953 34.273 1498.8363 23:05:08.71M 2015-10-30T23:05:33.516Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.955 34.275 1498.8392 23:05:08.91M 2015-10-30T23:05:33.734Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.955 34.276 1498.8392 23:05:09.13M 2015-10-30T23:05:33.926Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.956 34.276 1498.8391 23:05:09.32M 2015-10-30T23:05:34.126Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.949 34.270 1498.8308 23:05:09.52M 2015-10-30T23:05:34.331Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.948 34.269 1498.8304 23:05:09.72M 2015-10-30T23:05:34.536Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.955 34.276 1498.8387 23:05:09.92M 2015-10-30T23:05:34.736Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.957 34.279 1498.8387 23:05:10.14M 2015-10-30T23:05:34.941Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.962 34.284 1498.8440 23:05:10.34M 2015-10-30T23:05:35.141Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.962 34.284 1498.8424 23:05:10.54M 2015-10-30T23:05:35.346Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.962 34.284 1498.8424 23:05:10.74M 2015-10-30T23:05:35.546Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.962 34.284 1498.8423 23:05:10.94M 2015-10-30T23:05:35.751Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.962 34.285 1498.8422 23:05:11.16M 2015-10-30T23:05:35.956Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.962 34.285 1498.8424 23:05:11.36M 2015-10-30T23:05:36.156Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.962 34.284 1498.8413 23:05:11.55M 2015-10-30T23:05:36.361Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.961 34.283 1498.8411 23:05:11.75M 2015-10-30T23:05:36.561Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.961 34.283 1498.8412 23:05:11.95M 2015-10-30T23:05:36.766Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.961 34.283 1498.8412 23:05:12.17M 2015-10-30T23:05:36.986Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.960 34.282 1498.8407 23:05:12.37M 2015-10-30T23:05:37.171Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.960 34.282 1498.8411 23:05:12.59M 2015-10-30T23:05:37.376Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.961 34.283 1498.8423 23:05:12.77M 2015-10-30T23:05:37.581Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.961 34.282 1498.8423 23:05:12.97M 2015-10-30T23:05:37.781Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.961 34.282 1498.8424 23:05:13.19M 2015-10-30T23:05:37.986Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.960 34.282 1498.8414 23:05:13.38M 2015-10-30T23:05:38.191Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.961 34.282 1498.8425 23:05:13.59M 2015-10-30T23:05:38.391Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.958 34.279 1498.8383 23:05:13.78M 2015-10-30T23:05:38.591Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.957 34.279 1498.8380 23:05:14.00M 2015-10-30T23:05:38.796Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.958 34.279 1498.8380 23:05:14.20M 2015-10-30T23:05:39.001Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.953 34.275 1498.8326 23:05:14.40M 2015-10-30T23:05:39.201Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.953 34.275 1498.8314 23:05:14.60M 2015-10-30T23:05:39.406Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.953 34.275 1498.8315 23:05:14.80M 2015-10-30T23:05:39.611Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.953 34.275 1498.8320 23:05:15.01M 2015-10-30T23:05:39.813Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.949 34.272 1498.8263 23:05:15.21M 2015-10-30T23:05:40.011Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.953 34.275 1498.8300 23:05:15.42M 2015-10-30T23:05:40.216Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.953 34.276 1498.8304 23:05:15.61M 2015-10-30T23:05:40.421Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.953 34.276 1498.8309 23:05:15.81M 2015-10-30T23:05:40.626Z|I-OCEAN7-304-XXXX| 25.41 12.727 39.953 34.276 1498.8308 23:05:16.03M 2015-10-30T23:05:40.826Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.953 34.275 1498.8314 23:05:16.23M 2015-10-30T23:05:41.026Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.957 34.279 1498.8359 23:05:16.43M 2015-10-30T23:05:41.231Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.957 34.279 1498.8361 23:05:16.63M 2015-10-30T23:05:41.451Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.958 34.280 1498.8361 23:05:16.83M 2015-10-30T23:05:41.641Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.958 34.281 1498.8356 23:05:17.06M 2015-10-30T23:05:41.841Z|I-OCEAN7-304-XXXX| 25.42 12.726 39.959 34.281 1498.8357 23:05:17.25M 2015-10-30T23:05:42.046Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.960 34.282 1498.8380 23:05:17.44M 2015-10-30T23:05:42.246Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.962 34.284 1498.8401 23:05:17.64M 2015-10-30T23:05:42.451Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.962 34.285 1498.8396 23:05:17.84M 2015-10-30T23:05:42.656Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.962 34.285 1498.8385 23:05:18.06M 2015-10-30T23:05:42.856Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.962 34.285 1498.8375 23:05:18.26M 2015-10-30T23:05:43.056Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.961 34.284 1498.8370 23:05:18.46M 2015-10-30T23:05:43.261Z|I-OCEAN7-304-XXXX| 25.40 12.726 39.961 34.284 1498.8365 23:05:18.66M 2015-10-30T23:05:43.466Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.960 34.284 1498.8347 23:05:18.86M 2015-10-30T23:05:43.671Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.960 34.284 1498.8333 23:05:19.08M 2015-10-30T23:05:43.876Z|I-OCEAN7-304-XXXX| 25.39 12.725 39.960 34.284 1498.8330 23:05:19.28M 2015-10-30T23:05:44.076Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.959 34.283 1498.8324 23:05:19.48M 2015-10-30T23:05:44.281Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.962 34.286 1498.8359 23:05:19.67M 2015-10-30T23:05:44.481Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.961 34.285 1498.8367 23:05:19.87M 2015-10-30T23:05:44.681Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.961 34.285 1498.8361 23:05:20.09M 2015-10-30T23:05:44.886Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.961 34.285 1498.8354 23:05:20.29M 2015-10-30T23:05:45.091Z|I-OCEAN7-304-XXXX| 25.47 12.725 39.961 34.285 1498.8353 23:05:20.49M 2015-10-30T23:05:45.296Z|I-OCEAN7-304-XXXX| 25.50 12.725 39.960 34.285 1498.8347 23:05:20.69M 2015-10-30T23:05:45.501Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.960 34.283 1498.8375 23:05:20.89M 2015-10-30T23:05:45.701Z|I-OCEAN7-304-XXXX| 25.55 12.726 39.960 34.283 1498.8384 23:05:21.11M 2015-10-30T23:05:45.921Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.959 34.281 1498.8370 23:05:21.31M 2015-10-30T23:05:46.101Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.959 34.282 1498.8384 23:05:21.52M 2015-10-30T23:05:46.306Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.959 34.282 1498.8402 23:05:21.70M 2015-10-30T23:05:46.511Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.960 34.282 1498.8412 23:05:21.90M 2015-10-30T23:05:46.716Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.960 34.282 1498.8407 23:05:22.12M 2015-10-30T23:05:46.916Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.961 34.282 1498.8440 23:05:22.32M 2015-10-30T23:05:47.121Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.962 34.284 1498.8456 23:05:22.52M 2015-10-30T23:05:47.326Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.961 34.282 1498.8441 23:05:22.72M 2015-10-30T23:05:47.526Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.961 34.282 1498.8439 23:05:22.92M 2015-10-30T23:05:47.731Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.960 34.282 1498.8435 23:05:23.14M 2015-10-30T23:05:47.937Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.959 34.281 1498.8422 23:05:23.33M 2015-10-30T23:05:48.132Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.959 34.280 1498.8416 23:05:23.53M 2015-10-30T23:05:48.337Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.959 34.280 1498.8412 23:05:23.73M 2015-10-30T23:05:48.541Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.958 34.279 1498.8407 23:05:23.93M 2015-10-30T23:05:48.746Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.957 34.278 1498.8402 23:05:24.15M 2015-10-30T23:05:48.946Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.957 34.279 1498.8407 23:05:24.35M 2015-10-30T23:05:49.152Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.958 34.279 1498.8413 23:05:24.55M 2015-10-30T23:05:49.352Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.958 34.279 1498.8417 23:05:24.75M 2015-10-30T23:05:49.556Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.958 34.280 1498.8409 23:05:24.94M 2015-10-30T23:05:49.762Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.959 34.280 1498.8409 23:05:25.16M 2015-10-30T23:05:49.967Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.959 34.281 1498.8398 23:05:25.37M 2015-10-30T23:05:50.167Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.960 34.282 1498.8400 23:05:25.56M 2015-10-30T23:05:50.387Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.961 34.282 1498.8408 23:05:25.76M 2015-10-30T23:05:50.572Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.961 34.283 1498.8417 23:05:26.00M 2015-10-30T23:05:50.777Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.960 34.282 1498.8402 23:05:26.18M 2015-10-30T23:05:50.977Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.959 34.281 1498.8390 23:05:26.38M 2015-10-30T23:05:51.182Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.958 34.280 1498.8375 23:05:26.58M 2015-10-30T23:05:51.387Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.957 34.279 1498.8361 23:05:26.78M 2015-10-30T23:05:51.587Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.956 34.279 1498.8351 23:05:27.00M 2015-10-30T23:05:51.792Z|I-OCEAN7-304-XXXX| 25.41 12.727 39.955 34.277 1498.8320 23:05:27.20M 2015-10-30T23:05:51.992Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.954 34.277 1498.8302 23:05:27.39M 2015-10-30T23:05:52.197Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.955 34.277 1498.8304 23:05:27.59M 2015-10-30T23:05:52.402Z|I-OCEAN7-304-XXXX| 25.40 12.726 39.955 34.278 1498.8312 23:05:27.79M 2015-10-30T23:05:52.602Z|I-OCEAN7-304-XXXX| 25.34 12.726 39.956 34.278 1498.8313 23:05:28.01M 2015-10-30T23:05:52.807Z|I-OCEAN7-304-XXXX| 25.37 12.726 39.957 34.279 1498.8328 23:05:28.21M 2015-10-30T23:05:53.012Z|I-OCEAN7-304-XXXX| 25.38 12.726 39.964 34.286 1498.8411 23:05:28.41M 2015-10-30T23:05:53.212Z|I-OCEAN7-304-XXXX| 25.38 12.726 39.961 34.284 1498.8381 23:05:28.61M 2015-10-30T23:05:53.417Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.961 34.284 1498.8367 23:05:28.81M 2015-10-30T23:05:53.617Z|I-OCEAN7-304-XXXX| 25.37 12.726 39.959 34.283 1498.8344 23:05:29.03M 2015-10-30T23:05:53.822Z|I-OCEAN7-304-XXXX| 25.38 12.725 39.958 34.282 1498.8317 23:05:29.22M 2015-10-30T23:05:54.027Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.957 34.281 1498.8304 23:05:29.42M 2015-10-30T23:05:54.227Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.956 34.280 1498.8286 23:05:29.62M 2015-10-30T23:05:54.432Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.955 34.280 1498.8278 23:05:29.82M 2015-10-30T23:05:54.632Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.955 34.280 1498.8281 23:05:30.04M 2015-10-30T23:05:54.857Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.957 34.281 1498.8295 23:05:30.24M 2015-10-30T23:05:55.042Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.961 34.285 1498.8352 23:05:30.46M 2015-10-30T23:05:55.242Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.962 34.285 1498.8368 23:05:30.64M 2015-10-30T23:05:55.447Z|I-OCEAN7-304-XXXX| 25.47 12.725 39.962 34.286 1498.8383 23:05:30.84M 2015-10-30T23:05:55.652Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.966 34.289 1498.8434 23:05:31.06M 2015-10-30T23:05:55.852Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.966 34.289 1498.8441 23:05:31.26M 2015-10-30T23:05:56.052Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.965 34.288 1498.8438 23:05:31.45M 2015-10-30T23:05:56.257Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.965 34.288 1498.8429 23:05:31.65M 2015-10-30T23:05:56.462Z|I-OCEAN7-304-XXXX| 25.50 12.726 39.965 34.288 1498.8431 23:05:31.85M 2015-10-30T23:05:56.662Z|I-OCEAN7-304-XXXX| 25.50 12.726 39.965 34.288 1498.8431 23:05:32.07M 2015-10-30T23:05:56.867Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.966 34.288 1498.8441 23:05:32.27M 2015-10-30T23:05:57.067Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.966 34.289 1498.8450 23:05:32.47M 2015-10-30T23:05:57.272Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.966 34.289 1498.8445 23:05:32.66M 2015-10-30T23:05:57.477Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.966 34.289 1498.8458 23:05:32.87M 2015-10-30T23:05:57.677Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.960 34.283 1498.8389 23:05:33.09M 2015-10-30T23:05:57.882Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.963 34.285 1498.8428 23:05:33.28M 2015-10-30T23:05:58.095Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.963 34.286 1498.8424 23:05:33.48M 2015-10-30T23:05:58.287Z|I-OCEAN7-304-XXXX| 25.54 12.725 39.963 34.287 1498.8400 23:05:33.68M 2015-10-30T23:05:58.492Z|I-OCEAN7-304-XXXX| 25.52 12.725 39.964 34.287 1498.8406 23:05:33.88M 2015-10-30T23:05:58.692Z|I-OCEAN7-304-XXXX| 25.52 12.725 39.964 34.287 1498.8407 23:05:34.10M 2015-10-30T23:05:58.897Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.963 34.286 1498.8406 23:05:34.30M 2015-10-30T23:05:59.102Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.963 34.286 1498.8396 23:05:34.50M 2015-10-30T23:05:59.317Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.961 34.284 1498.8383 23:05:34.70M 2015-10-30T23:05:59.502Z|I-OCEAN7-304-XXXX| 25.52 12.725 39.961 34.284 1498.8370 23:05:34.91M 2015-10-30T23:05:59.707Z|I-OCEAN7-304-XXXX| 25.52 12.725 39.961 34.285 1498.8364 23:05:35.11M 2015-10-30T23:05:59.912Z|I-OCEAN7-304-XXXX| 25.52 12.725 39.962 34.285 1498.8379 23:05:35.31M 2015-10-30T23:06:00.112Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.959 34.282 1498.8350 23:05:35.51M 2015-10-30T23:06:00.317Z|I-OCEAN7-304-XXXX| 25.50 12.726 39.958 34.281 1498.8339 23:05:35.71M 2015-10-30T23:06:00.522Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.957 34.281 1498.8330 23:05:35.91M 2015-10-30T23:06:00.727Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.958 34.282 1498.8334 23:05:36.13M 2015-10-30T23:06:00.927Z|I-OCEAN7-304-XXXX| 25.50 12.725 39.958 34.282 1498.8339 23:05:36.33M 2015-10-30T23:06:01.132Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.958 34.282 1498.8335 23:05:36.53M 2015-10-30T23:06:01.332Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.959 34.283 1498.8347 23:05:36.73M 2015-10-30T23:06:01.537Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.959 34.283 1498.8350 23:05:36.93M 2015-10-30T23:06:01.737Z|I-OCEAN7-304-XXXX| 25.42 12.726 39.959 34.282 1498.8352 23:05:37.15M 2015-10-30T23:06:01.942Z|I-OCEAN7-304-XXXX| 25.44 12.726 39.961 34.284 1498.8381 23:05:37.34M 2015-10-30T23:06:02.147Z|I-OCEAN7-304-XXXX| 25.44 12.726 39.958 34.281 1498.8339 23:05:37.54M 2015-10-30T23:06:02.360Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.958 34.281 1498.8340 23:05:37.74M 2015-10-30T23:06:02.552Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.957 34.280 1498.8341 23:05:37.94M 2015-10-30T23:06:02.764Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.956 34.279 1498.8337 23:05:38.16M 2015-10-30T23:06:02.957Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.960 34.282 1498.8386 23:05:38.36M 2015-10-30T23:06:03.162Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.958 34.281 1498.8363 23:05:38.56M 2015-10-30T23:06:03.362Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.958 34.280 1498.8362 23:05:38.76M 2015-10-30T23:06:03.567Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.958 34.280 1498.8369 23:05:38.96M 2015-10-30T23:06:03.783Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.957 34.279 1498.8374 23:05:39.18M 2015-10-30T23:06:03.972Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.957 34.278 1498.8379 23:05:39.39M 2015-10-30T23:06:04.172Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.962 34.283 1498.8441 23:05:39.57M 2015-10-30T23:06:04.377Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.963 34.284 1498.8455 23:05:39.77M 2015-10-30T23:06:04.582Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.964 34.285 1498.8474 23:05:39.97M 2015-10-30T23:06:04.783Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.966 34.287 1498.8489 23:05:40.19M 2015-10-30T23:06:04.987Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.967 34.288 1498.8511 23:05:40.39M 2015-10-30T23:06:05.193Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.959 34.281 1498.8424 23:05:40.59M 2015-10-30T23:06:05.392Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.959 34.281 1498.8417 23:05:40.79M 2015-10-30T23:06:05.597Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.958 34.280 1498.8398 23:05:41.00M 2015-10-30T23:06:05.802Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.958 34.280 1498.8392 23:05:41.20M 2015-10-30T23:06:06.002Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.958 34.279 1498.8385 23:05:41.40M 2015-10-30T23:06:06.202Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.957 34.279 1498.8372 23:05:41.60M 2015-10-30T23:06:06.412Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.957 34.279 1498.8362 23:05:41.80M 2015-10-30T23:06:06.612Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.957 34.279 1498.8356 23:05:42.02M 2015-10-30T23:06:06.817Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.958 34.281 1498.8365 23:05:42.22M 2015-10-30T23:06:07.017Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.960 34.283 1498.8394 23:05:42.42M 2015-10-30T23:06:07.222Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.961 34.284 1498.8407 23:05:42.61M 2015-10-30T23:06:07.423Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.961 34.284 1498.8398 23:05:42.82M 2015-10-30T23:06:07.627Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.961 34.283 1498.8386 23:05:43.03M 2015-10-30T23:06:07.832Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.961 34.283 1498.8392 23:05:43.23M 2015-10-30T23:06:08.032Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.961 34.284 1498.8387 23:05:43.43M 2015-10-30T23:06:08.253Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.961 34.283 1498.8386 23:05:43.63M 2015-10-30T23:06:08.437Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.961 34.283 1498.8381 23:05:43.85M 2015-10-30T23:06:08.642Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.961 34.283 1498.8392 23:05:44.05M 2015-10-30T23:06:08.842Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.961 34.283 1498.8398 23:05:44.25M 2015-10-30T23:06:09.047Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.961 34.282 1498.8397 23:05:44.45M 2015-10-30T23:06:09.254Z|I-OCEAN7-304-XXXX| 25.38 12.727 39.960 34.282 1498.8394 23:05:44.65M 2015-10-30T23:06:09.452Z|I-OCEAN7-304-XXXX| 25.42 12.728 39.961 34.282 1498.8409 23:05:44.85M 2015-10-30T23:06:09.658Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.960 34.282 1498.8414 23:05:45.06M 2015-10-30T23:06:09.857Z|I-OCEAN7-304-XXXX| 25.42 12.728 39.961 34.282 1498.8414 23:05:45.26M 2015-10-30T23:06:10.067Z|I-OCEAN7-304-XXXX| 25.40 12.728 39.960 34.282 1498.8409 23:05:45.46M 2015-10-30T23:06:10.267Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.959 34.280 1498.8403 23:05:45.66M 2015-10-30T23:06:10.467Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.959 34.280 1498.8408 23:05:45.86M 2015-10-30T23:06:10.672Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.960 34.281 1498.8418 23:05:46.08M 2015-10-30T23:06:10.877Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.960 34.280 1498.8420 23:05:46.28M 2015-10-30T23:06:11.077Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.959 34.280 1498.8405 23:05:46.48M 2015-10-30T23:06:11.282Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.958 34.279 1498.8397 23:05:46.68M 2015-10-30T23:06:11.482Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.957 34.278 1498.8394 23:05:46.88M 2015-10-30T23:06:11.687Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.956 34.277 1498.8384 23:05:47.09M 2015-10-30T23:06:11.889Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.956 34.277 1498.8370 23:05:47.30M 2015-10-30T23:06:12.093Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.956 34.277 1498.8362 23:05:47.49M 2015-10-30T23:06:12.298Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.955 34.277 1498.8353 23:05:47.69M 2015-10-30T23:06:12.503Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.955 34.277 1498.8362 23:05:47.89M 2015-10-30T23:06:12.718Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.961 34.282 1498.8429 23:05:48.11M 2015-10-30T23:06:12.908Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.962 34.283 1498.8445 23:05:48.32M 2015-10-30T23:06:13.108Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.963 34.284 1498.8466 23:05:48.51M 2015-10-30T23:06:13.313Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.964 34.285 1498.8486 23:05:48.71M 2015-10-30T23:06:13.518Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.964 34.284 1498.8478 23:05:48.90M 2015-10-30T23:06:13.717Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.962 34.283 1498.8472 23:05:49.12M 2015-10-30T23:06:13.918Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.961 34.282 1498.8467 23:05:49.32M 2015-10-30T23:06:14.123Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.960 34.280 1498.8457 23:05:49.52M 2015-10-30T23:06:14.328Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.959 34.279 1498.8446 23:05:49.72M 2015-10-30T23:06:14.533Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.957 34.278 1498.8430 23:05:49.92M 2015-10-30T23:06:14.733Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.955 34.276 1498.8400 23:05:50.14M 2015-10-30T23:06:14.938Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.952 34.273 1498.8365 23:05:50.34M 2015-10-30T23:06:15.138Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.952 34.273 1498.8361 23:05:50.54M 2015-10-30T23:06:15.343Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.952 34.274 1498.8357 23:05:50.74M 2015-10-30T23:06:15.548Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.960 34.281 1498.8446 23:05:50.94M 2015-10-30T23:06:15.748Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.960 34.281 1498.8438 23:05:51.15M 2015-10-30T23:06:15.953Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.966 34.287 1498.8510 23:05:51.35M 2015-10-30T23:06:16.158Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.967 34.287 1498.8516 23:05:51.55M 2015-10-30T23:06:16.358Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.965 34.285 1498.8489 23:05:51.75M 2015-10-30T23:06:16.558Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.964 34.285 1498.8483 23:05:51.95M 2015-10-30T23:06:16.763Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.963 34.284 1498.8475 23:05:52.17M 2015-10-30T23:06:16.968Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.962 34.283 1498.8468 23:05:52.37M 2015-10-30T23:06:17.183Z|I-OCEAN7-304-XXXX| 25.44 12.729 39.964 34.284 1498.8486 23:05:52.57M 2015-10-30T23:06:17.373Z|I-OCEAN7-304-XXXX| 25.44 12.729 39.965 34.285 1498.8492 23:05:52.78M 2015-10-30T23:06:17.578Z|I-OCEAN7-304-XXXX| 25.41 12.729 39.965 34.285 1498.8490 23:05:52.97M 2015-10-30T23:06:17.778Z|I-OCEAN7-304-XXXX| 25.43 12.729 39.965 34.285 1498.8499 23:05:53.19M 2015-10-30T23:06:17.984Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.966 34.286 1498.8514 23:05:53.38M 2015-10-30T23:06:18.183Z|I-OCEAN7-304-XXXX| 25.41 12.729 39.967 34.287 1498.8512 23:05:53.58M 2015-10-30T23:06:18.388Z|I-OCEAN7-304-XXXX| 25.41 12.729 39.961 34.281 1498.8444 23:05:53.78M 2015-10-30T23:06:18.588Z|I-OCEAN7-304-XXXX| 25.41 12.729 39.961 34.281 1498.8438 23:05:54.00M 2015-10-30T23:06:18.793Z|I-OCEAN7-304-XXXX| 25.41 12.729 39.961 34.281 1498.8436 23:05:54.20M 2015-10-30T23:06:18.993Z|I-OCEAN7-304-XXXX| 25.41 12.729 39.961 34.281 1498.8436 23:05:54.40M 2015-10-30T23:06:19.198Z|I-OCEAN7-304-XXXX| 25.41 12.729 39.962 34.282 1498.8445 23:05:54.59M 2015-10-30T23:06:19.403Z|I-OCEAN7-304-XXXX| 25.40 12.729 39.962 34.283 1498.8446 23:05:54.80M 2015-10-30T23:06:19.603Z|I-OCEAN7-304-XXXX| 25.40 12.729 39.963 34.283 1498.8448 23:05:55.02M 2015-10-30T23:06:19.808Z|I-OCEAN7-304-XXXX| 25.40 12.728 39.955 34.276 1498.8358 23:05:55.21M 2015-10-30T23:06:20.013Z|I-OCEAN7-304-XXXX| 25.40 12.728 39.960 34.281 1498.8405 23:05:55.41M 2015-10-30T23:06:20.218Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.961 34.283 1498.8424 23:05:55.61M 2015-10-30T23:06:20.418Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.963 34.285 1498.8438 23:05:55.81M 2015-10-30T23:06:20.623Z|I-OCEAN7-304-XXXX| 25.37 12.727 39.965 34.286 1498.8441 23:05:56.03M 2015-10-30T23:06:20.823Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.966 34.288 1498.8464 23:05:56.23M 2015-10-30T23:06:21.028Z|I-OCEAN7-304-XXXX| 25.39 12.727 39.968 34.289 1498.8472 23:05:56.43M 2015-10-30T23:06:21.228Z|I-OCEAN7-304-XXXX| 25.38 12.727 39.969 34.291 1498.8481 23:05:56.63M 2015-10-30T23:06:21.433Z|I-OCEAN7-304-XXXX| 25.38 12.727 39.970 34.291 1498.8495 23:05:56.83M 2015-10-30T23:06:21.653Z|I-OCEAN7-304-XXXX| 25.41 12.727 39.970 34.292 1498.8502 23:05:57.05M 2015-10-30T23:06:21.838Z|I-OCEAN7-304-XXXX| 25.41 12.727 39.970 34.292 1498.8508 23:05:57.26M 2015-10-30T23:06:22.038Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.970 34.291 1498.8502 23:05:57.44M 2015-10-30T23:06:22.248Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.969 34.291 1498.8499 23:05:57.64M 2015-10-30T23:06:22.448Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.969 34.291 1498.8492 23:05:57.84M 2015-10-30T23:06:22.653Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.969 34.291 1498.8492 23:05:58.06M 2015-10-30T23:06:22.853Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.969 34.291 1498.8503 23:05:58.26M 2015-10-30T23:06:23.065Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.970 34.291 1498.8505 23:05:58.46M 2015-10-30T23:06:23.263Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.969 34.291 1498.8510 23:05:58.66M 2015-10-30T23:06:23.463Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.969 34.290 1498.8511 23:05:58.86M 2015-10-30T23:06:23.668Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.968 34.289 1498.8512 23:05:59.07M 2015-10-30T23:06:23.868Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.961 34.282 1498.8431 23:05:59.27M 2015-10-30T23:06:24.073Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.961 34.282 1498.8431 23:05:59.47M 2015-10-30T23:06:24.273Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.961 34.282 1498.8429 23:05:59.67M 2015-10-30T23:06:24.478Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.960 34.281 1498.8422 23:05:59.87M 2015-10-30T23:06:24.683Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.960 34.281 1498.8429 23:06:00.09M 2015-10-30T23:06:24.883Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.960 34.281 1498.8429 23:06:00.29M 2015-10-30T23:06:25.089Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.960 34.281 1498.8420 23:06:00.49M 2015-10-30T23:06:25.293Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.960 34.282 1498.8424 23:06:00.69M 2015-10-30T23:06:25.493Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.962 34.283 1498.8446 23:06:00.89M 2015-10-30T23:06:25.698Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.963 34.284 1498.8467 23:06:01.10M 2015-10-30T23:06:25.898Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.967 34.288 1498.8517 23:06:01.30M 2015-10-30T23:06:26.118Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.967 34.288 1498.8505 23:06:01.50M 2015-10-30T23:06:26.303Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.966 34.287 1498.8497 23:06:01.72M 2015-10-30T23:06:26.508Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.966 34.287 1498.8502 23:06:01.90M 2015-10-30T23:06:26.713Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.966 34.287 1498.8507 23:06:02.12M 2015-10-30T23:06:26.918Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.965 34.286 1498.8495 23:06:02.32M 2015-10-30T23:06:27.118Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.965 34.286 1498.8469 23:06:02.52M 2015-10-30T23:06:27.318Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.959 34.281 1498.8397 23:06:02.71M 2015-10-30T23:06:27.523Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.959 34.281 1498.8391 23:06:02.91M 2015-10-30T23:06:27.728Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.959 34.281 1498.8394 23:06:03.13M 2015-10-30T23:06:27.933Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.959 34.281 1498.8389 23:06:03.33M 2015-10-30T23:06:28.133Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.958 34.280 1498.8379 23:06:03.53M 2015-10-30T23:06:28.333Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.962 34.284 1498.8418 23:06:03.73M 2015-10-30T23:06:28.538Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.963 34.285 1498.8424 23:06:03.93M 2015-10-30T23:06:28.743Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.964 34.286 1498.8440 23:06:04.15M 2015-10-30T23:06:28.943Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.966 34.287 1498.8463 23:06:04.35M 2015-10-30T23:06:29.148Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.966 34.288 1498.8477 23:06:04.55M 2015-10-30T23:06:29.348Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.964 34.285 1498.8451 23:06:04.75M 2015-10-30T23:06:29.553Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.963 34.284 1498.8440 23:06:04.94M 2015-10-30T23:06:29.758Z|I-OCEAN7-304-XXXX| 25.40 12.728 39.963 34.284 1498.8434 23:06:05.16M 2015-10-30T23:06:29.958Z|I-OCEAN7-304-XXXX| 25.41 12.728 39.962 34.283 1498.8435 23:06:05.36M 2015-10-30T23:06:30.163Z|I-OCEAN7-304-XXXX| 25.41 12.728 39.962 34.283 1498.8441 23:06:05.56M 2015-10-30T23:06:30.368Z|I-OCEAN7-304-XXXX| 25.41 12.729 39.961 34.282 1498.8440 23:06:05.76M 2015-10-30T23:06:30.588Z|I-OCEAN7-304-XXXX| 25.41 12.729 39.960 34.280 1498.8441 23:06:05.96M 2015-10-30T23:06:30.773Z|I-OCEAN7-304-XXXX| 25.45 12.729 39.959 34.279 1498.8435 23:06:06.20M 2015-10-30T23:06:30.973Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.954 34.274 1498.8378 23:06:06.38M 2015-10-30T23:06:31.179Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.953 34.274 1498.8372 23:06:06.58M 2015-10-30T23:06:31.383Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.955 34.275 1498.8379 23:06:06.78M 2015-10-30T23:06:31.583Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.956 34.277 1498.8395 23:06:06.97M 2015-10-30T23:06:31.788Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.959 34.279 1498.8414 23:06:07.19M 2015-10-30T23:06:31.989Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.961 34.282 1498.8428 23:06:07.39M 2015-10-30T23:06:32.193Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.967 34.288 1498.8506 23:06:07.59M 2015-10-30T23:06:32.398Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.968 34.289 1498.8517 23:06:07.79M 2015-10-30T23:06:32.598Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.969 34.290 1498.8528 23:06:08.01M 2015-10-30T23:06:32.803Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.963 34.283 1498.8456 23:06:08.21M 2015-10-30T23:06:33.008Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.962 34.283 1498.8452 23:06:08.41M 2015-10-30T23:06:33.208Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.963 34.283 1498.8455 23:06:08.61M 2015-10-30T23:06:33.408Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.963 34.284 1498.8447 23:06:08.81M 2015-10-30T23:06:33.614Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.963 34.284 1498.8444 23:06:09.02M 2015-10-30T23:06:33.818Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.958 34.280 1498.8390 23:06:09.22M 2015-10-30T23:06:34.023Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.962 34.283 1498.8424 23:06:09.42M 2015-10-30T23:06:34.223Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.963 34.285 1498.8435 23:06:09.62M 2015-10-30T23:06:34.423Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.964 34.286 1498.8446 23:06:09.82M 2015-10-30T23:06:34.628Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.963 34.285 1498.8438 23:06:10.04M 2015-10-30T23:06:34.834Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.962 34.284 1498.8434 23:06:10.24M 2015-10-30T23:06:35.054Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.963 34.285 1498.8435 23:06:10.44M 2015-10-30T23:06:35.239Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.964 34.286 1498.8446 23:06:10.65M 2015-10-30T23:06:35.444Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.965 34.287 1498.8461 23:06:10.84M 2015-10-30T23:06:35.655Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.964 34.285 1498.8447 23:06:11.06M 2015-10-30T23:06:35.849Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.951 34.274 1498.8309 23:06:11.26M 2015-10-30T23:06:36.054Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.951 34.273 1498.8300 23:06:11.45M 2015-10-30T23:06:36.258Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.951 34.273 1498.8300 23:06:11.65M 2015-10-30T23:06:36.459Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.950 34.272 1498.8304 23:06:11.85M 2015-10-30T23:06:36.664Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.950 34.273 1498.8307 23:06:12.07M 2015-10-30T23:06:36.864Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.951 34.273 1498.8313 23:06:12.27M 2015-10-30T23:06:37.064Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.950 34.272 1498.8308 23:06:12.47M 2015-10-30T23:06:37.269Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.951 34.273 1498.8317 23:06:12.67M 2015-10-30T23:06:37.469Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.952 34.274 1498.8329 23:06:12.86M 2015-10-30T23:06:37.674Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.953 34.274 1498.8347 23:06:13.08M 2015-10-30T23:06:37.874Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.954 34.275 1498.8361 23:06:13.28M 2015-10-30T23:06:38.079Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.954 34.276 1498.8372 23:06:13.48M 2015-10-30T23:06:38.291Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.955 34.275 1498.8378 23:06:13.68M 2015-10-30T23:06:38.489Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.955 34.276 1498.8387 23:06:13.88M 2015-10-30T23:06:38.689Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.957 34.277 1498.8408 23:06:14.10M 2015-10-30T23:06:38.894Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.958 34.279 1498.8417 23:06:14.30M 2015-10-30T23:06:39.094Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.959 34.280 1498.8430 23:06:14.50M 2015-10-30T23:06:39.299Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.960 34.280 1498.8430 23:06:14.69M 2015-10-30T23:06:39.519Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.961 34.282 1498.8444 23:06:14.89M 2015-10-30T23:06:39.709Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.961 34.282 1498.8440 23:06:15.13M 2015-10-30T23:06:39.909Z|I-OCEAN7-304-XXXX| 25.42 12.728 39.959 34.280 1498.8409 23:06:15.31M 2015-10-30T23:06:40.114Z|I-OCEAN7-304-XXXX| 25.42 12.728 39.960 34.281 1498.8419 23:06:15.51M 2015-10-30T23:06:40.314Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.959 34.280 1498.8400 23:06:15.71M 2015-10-30T23:06:40.519Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.958 34.279 1498.8395 23:06:15.91M 2015-10-30T23:06:40.724Z|I-OCEAN7-304-XXXX| 25.39 12.728 39.958 34.278 1498.8385 23:06:16.13M 2015-10-30T23:06:40.924Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.960 34.281 1498.8405 23:06:16.33M 2015-10-30T23:06:41.129Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.960 34.281 1498.8405 23:06:16.52M 2015-10-30T23:06:41.329Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.960 34.282 1498.8405 23:06:16.72M 2015-10-30T23:06:41.534Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.961 34.282 1498.8406 23:06:16.92M 2015-10-30T23:06:41.734Z|I-OCEAN7-304-XXXX| 25.36 12.728 39.961 34.283 1498.8405 23:06:17.14M 2015-10-30T23:06:41.939Z|I-OCEAN7-304-XXXX| 25.36 12.728 39.962 34.283 1498.8411 23:06:17.34M 2015-10-30T23:06:42.144Z|I-OCEAN7-304-XXXX| 25.36 12.727 39.962 34.283 1498.8408 23:06:17.54M 2015-10-30T23:06:42.344Z|I-OCEAN7-304-XXXX| 25.39 12.727 39.954 34.276 1498.8323 23:06:17.74M 2015-10-30T23:06:42.550Z|I-OCEAN7-304-XXXX| 25.39 12.727 39.953 34.275 1498.8315 23:06:17.94M 2015-10-30T23:06:42.754Z|I-OCEAN7-304-XXXX| 25.40 12.728 39.953 34.275 1498.8322 23:06:18.16M 2015-10-30T23:06:42.954Z|I-OCEAN7-304-XXXX| 25.37 12.728 39.954 34.276 1498.8323 23:06:18.36M 2015-10-30T23:06:43.159Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.954 34.275 1498.8328 23:06:18.56M 2015-10-30T23:06:43.359Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.954 34.276 1498.8336 23:06:18.75M 2015-10-30T23:06:43.564Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.955 34.277 1498.8348 23:06:18.95M 2015-10-30T23:06:43.764Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.956 34.277 1498.8359 23:06:19.17M 2015-10-30T23:06:43.989Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.957 34.278 1498.8385 23:06:19.37M 2015-10-30T23:06:44.169Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.959 34.280 1498.8411 23:06:19.59M 2015-10-30T23:06:44.374Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.960 34.281 1498.8424 23:06:19.77M 2015-10-30T23:06:44.579Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.963 34.284 1498.8450 23:06:19.97M 2015-10-30T23:06:44.784Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.963 34.284 1498.8462 23:06:20.19M 2015-10-30T23:06:44.984Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.956 34.277 1498.8373 23:06:20.39M 2015-10-30T23:06:45.189Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.956 34.277 1498.8379 23:06:20.58M 2015-10-30T23:06:45.389Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.957 34.278 1498.8395 23:06:20.79M 2015-10-30T23:06:45.594Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.958 34.280 1498.8414 23:06:21.00M 2015-10-30T23:06:45.799Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.959 34.280 1498.8423 23:06:21.20M 2015-10-30T23:06:45.999Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.960 34.281 1498.8427 23:06:21.40M 2015-10-30T23:06:46.204Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.956 34.278 1498.8374 23:06:21.60M 2015-10-30T23:06:46.404Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.956 34.277 1498.8365 23:06:21.80M 2015-10-30T23:06:46.609Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.956 34.278 1498.8364 23:06:22.02M 2015-10-30T23:06:46.814Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.956 34.278 1498.8364 23:06:22.22M 2015-10-30T23:06:47.014Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.956 34.279 1498.8359 23:06:22.42M 2015-10-30T23:06:47.214Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.956 34.279 1498.8358 23:06:22.61M 2015-10-30T23:06:47.419Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.956 34.279 1498.8354 23:06:22.81M 2015-10-30T23:06:47.624Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.956 34.278 1498.8345 23:06:23.03M 2015-10-30T23:06:47.829Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.955 34.278 1498.8341 23:06:23.23M 2015-10-30T23:06:48.029Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.955 34.278 1498.8337 23:06:23.43M 2015-10-30T23:06:48.229Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.954 34.277 1498.8320 23:06:23.63M 2015-10-30T23:06:48.454Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.953 34.276 1498.8303 23:06:23.83M 2015-10-30T23:06:48.639Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.953 34.276 1498.8304 23:06:24.06M 2015-10-30T23:06:48.844Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.960 34.283 1498.8384 23:06:24.25M 2015-10-30T23:06:49.044Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.961 34.283 1498.8402 23:06:24.45M 2015-10-30T23:06:49.249Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.963 34.285 1498.8431 23:06:24.64M 2015-10-30T23:06:49.449Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.964 34.286 1498.8444 23:06:24.85M 2015-10-30T23:06:49.654Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.966 34.288 1498.8452 23:06:25.06M 2015-10-30T23:06:49.859Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.963 34.285 1498.8425 23:06:25.26M 2015-10-30T23:06:50.059Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.949 34.272 1498.8267 23:06:25.46M 2015-10-30T23:06:50.264Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.935 34.258 1498.8110 23:06:25.66M 2015-10-30T23:06:50.464Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.935 34.258 1498.8104 23:06:25.86M 2015-10-30T23:06:50.669Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.935 34.258 1498.8118 23:06:26.08M 2015-10-30T23:06:50.874Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.948 34.272 1498.8224 23:06:26.28M 2015-10-30T23:06:51.074Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.950 34.272 1498.8311 23:06:26.48M 2015-10-30T23:06:51.279Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.953 34.274 1498.8342 23:06:26.68M 2015-10-30T23:06:51.479Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.955 34.276 1498.8370 23:06:26.88M 2015-10-30T23:06:51.684Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.958 34.279 1498.8401 23:06:27.09M 2015-10-30T23:06:51.889Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.961 34.282 1498.8439 23:06:27.29M 2015-10-30T23:06:52.089Z|I-OCEAN7-304-XXXX| 25.44 12.729 39.962 34.282 1498.8445 23:06:27.49M 2015-10-30T23:06:52.294Z|I-OCEAN7-304-XXXX| 25.44 12.729 39.961 34.282 1498.8445 23:06:27.69M 2015-10-30T23:06:52.494Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.962 34.282 1498.8452 23:06:27.89M 2015-10-30T23:06:52.699Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.951 34.272 1498.8317 23:06:28.11M 2015-10-30T23:06:52.919Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.950 34.272 1498.8295 23:06:28.30M 2015-10-30T23:06:53.104Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.950 34.272 1498.8278 23:06:28.52M 2015-10-30T23:06:53.304Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.949 34.271 1498.8253 23:06:28.70M 2015-10-30T23:06:53.509Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.948 34.272 1498.8231 23:06:28.90M 2015-10-30T23:06:53.709Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.948 34.272 1498.8217 23:06:29.12M 2015-10-30T23:06:53.914Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.947 34.272 1498.8202 23:06:29.32M 2015-10-30T23:06:54.119Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.947 34.272 1498.8184 23:06:29.52M 2015-10-30T23:06:54.324Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.948 34.273 1498.8197 23:06:29.72M 2015-10-30T23:06:54.524Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.949 34.274 1498.8203 23:06:29.92M 2015-10-30T23:06:54.729Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.950 34.276 1498.8215 23:06:30.14M 2015-10-30T23:06:54.929Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.954 34.279 1498.8250 23:06:30.34M 2015-10-30T23:06:55.140Z|I-OCEAN7-304-XXXX| 25.50 12.723 39.955 34.280 1498.8247 23:06:30.53M 2015-10-30T23:06:55.351Z|I-OCEAN7-304-XXXX| 25.53 12.723 39.952 34.278 1498.8208 23:06:30.74M 2015-10-30T23:06:55.540Z|I-OCEAN7-304-XXXX| 25.53 12.722 39.951 34.278 1498.8193 23:06:30.93M 2015-10-30T23:06:55.744Z|I-OCEAN7-304-XXXX| 25.52 12.722 39.951 34.278 1498.8185 23:06:31.15M 2015-10-30T23:06:55.944Z|I-OCEAN7-304-XXXX| 25.50 12.722 39.951 34.278 1498.8173 23:06:31.35M 2015-10-30T23:06:56.154Z|I-OCEAN7-304-XXXX| 25.50 12.722 39.951 34.278 1498.8169 23:06:31.55M 2015-10-30T23:06:56.354Z|I-OCEAN7-304-XXXX| 25.52 12.721 39.950 34.278 1498.8164 23:06:31.75M 2015-10-30T23:06:56.559Z|I-OCEAN7-304-XXXX| 25.52 12.721 39.949 34.277 1498.8157 23:06:31.95M 2015-10-30T23:06:56.764Z|I-OCEAN7-304-XXXX| 25.52 12.721 39.949 34.276 1498.8146 23:06:32.17M 2015-10-30T23:06:56.970Z|I-OCEAN7-304-XXXX| 25.50 12.721 39.948 34.276 1498.8136 23:06:32.37M 2015-10-30T23:06:57.165Z|I-OCEAN7-304-XXXX| 25.50 12.721 39.952 34.280 1498.8180 23:06:32.56M 2015-10-30T23:06:57.385Z|I-OCEAN7-304-XXXX| 25.49 12.721 39.952 34.280 1498.8173 23:06:32.76M 2015-10-30T23:06:57.569Z|I-OCEAN7-304-XXXX| 25.49 12.721 39.953 34.280 1498.8177 23:06:33.00M 2015-10-30T23:06:57.774Z|I-OCEAN7-304-XXXX| 25.48 12.721 39.953 34.280 1498.8180 23:06:33.18M 2015-10-30T23:06:57.980Z|I-OCEAN7-304-XXXX| 25.41 12.721 39.953 34.281 1498.8170 23:06:33.38M 2015-10-30T23:06:58.180Z|I-OCEAN7-304-XXXX| 25.48 12.721 39.954 34.281 1498.8195 23:06:33.58M 2015-10-30T23:06:58.385Z|I-OCEAN7-304-XXXX| 25.48 12.722 39.955 34.282 1498.8215 23:06:33.78M 2015-10-30T23:06:58.589Z|I-OCEAN7-304-XXXX| 25.43 12.722 39.956 34.283 1498.8224 23:06:34.00M 2015-10-30T23:06:58.789Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.956 34.282 1498.8223 23:06:34.20M 2015-10-30T23:06:58.995Z|I-OCEAN7-304-XXXX| 25.46 12.722 39.956 34.283 1498.8245 23:06:34.40M 2015-10-30T23:06:59.195Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.954 34.281 1498.8224 23:06:34.60M 2015-10-30T23:06:59.399Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.954 34.280 1498.8220 23:06:34.79M 2015-10-30T23:06:59.604Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.953 34.279 1498.8209 23:06:35.01M 2015-10-30T23:06:59.804Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.953 34.279 1498.8203 23:06:35.21M 2015-10-30T23:07:00.009Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.952 34.278 1498.8201 23:06:35.41M 2015-10-30T23:07:00.210Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.952 34.278 1498.8201 23:06:35.61M 2015-10-30T23:07:00.415Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.952 34.278 1498.8202 23:06:35.81M 2015-10-30T23:07:00.620Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.952 34.278 1498.8203 23:06:36.03M 2015-10-30T23:07:00.820Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.953 34.278 1498.8218 23:06:36.23M 2015-10-30T23:07:01.025Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.953 34.279 1498.8232 23:06:36.43M 2015-10-30T23:07:01.225Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.955 34.280 1498.8242 23:06:36.63M 2015-10-30T23:07:01.430Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.956 34.281 1498.8248 23:06:36.82M 2015-10-30T23:07:01.635Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.956 34.281 1498.8264 23:06:37.04M 2015-10-30T23:07:01.855Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.956 34.281 1498.8267 23:06:37.24M 2015-10-30T23:07:02.040Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.956 34.281 1498.8267 23:06:37.46M 2015-10-30T23:07:02.245Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.956 34.280 1498.8275 23:06:37.64M 2015-10-30T23:07:02.445Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.947 34.272 1498.8188 23:06:37.84M 2015-10-30T23:07:02.651Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.945 34.270 1498.8173 23:06:38.06M 2015-10-30T23:07:02.850Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.946 34.271 1498.8180 23:06:38.26M 2015-10-30T23:07:03.055Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.948 34.273 1498.8193 23:06:38.45M 2015-10-30T23:07:03.260Z|I-OCEAN7-304-XXXX| 25.51 12.724 39.951 34.276 1498.8240 23:06:38.66M 2015-10-30T23:07:03.460Z|I-OCEAN7-304-XXXX| 25.55 12.724 39.951 34.276 1498.8245 23:06:38.86M 2015-10-30T23:07:03.660Z|I-OCEAN7-304-XXXX| 25.55 12.724 39.958 34.283 1498.8329 23:06:39.07M 2015-10-30T23:07:03.865Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.960 34.284 1498.8356 23:06:39.27M 2015-10-30T23:07:04.070Z|I-OCEAN7-304-XXXX| 25.59 12.725 39.953 34.277 1498.8276 23:06:39.47M 2015-10-30T23:07:04.275Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.947 34.272 1498.8208 23:06:39.67M 2015-10-30T23:07:04.475Z|I-OCEAN7-304-XXXX| 25.60 12.725 39.946 34.271 1498.8206 23:06:39.87M 2015-10-30T23:07:04.680Z|I-OCEAN7-304-XXXX| 25.59 12.725 39.946 34.271 1498.8198 23:06:40.09M 2015-10-30T23:07:04.885Z|I-OCEAN7-304-XXXX| 25.59 12.724 39.946 34.271 1498.8199 23:06:40.29M 2015-10-30T23:07:05.085Z|I-OCEAN7-304-XXXX| 25.57 12.724 39.946 34.271 1498.8187 23:06:40.49M 2015-10-30T23:07:05.290Z|I-OCEAN7-304-XXXX| 25.58 12.724 39.946 34.271 1498.8188 23:06:40.69M 2015-10-30T23:07:05.490Z|I-OCEAN7-304-XXXX| 25.58 12.724 39.946 34.272 1498.8188 23:06:40.88M 2015-10-30T23:07:05.695Z|I-OCEAN7-304-XXXX| 25.54 12.724 39.947 34.272 1498.8191 23:06:41.10M 2015-10-30T23:07:05.895Z|I-OCEAN7-304-XXXX| 25.54 12.724 39.948 34.273 1498.8213 23:06:41.30M 2015-10-30T23:07:06.100Z|I-OCEAN7-304-XXXX| 25.54 12.725 39.949 34.274 1498.8229 23:06:41.50M 2015-10-30T23:07:06.320Z|I-OCEAN7-304-XXXX| 25.53 12.725 39.951 34.275 1498.8250 23:06:41.70M 2015-10-30T23:07:06.505Z|I-OCEAN7-304-XXXX| 25.54 12.725 39.953 34.277 1498.8282 23:06:41.91M 2015-10-30T23:07:06.710Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.953 34.277 1498.8296 23:06:42.11M 2015-10-30T23:07:06.915Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.953 34.277 1498.8289 23:06:42.32M 2015-10-30T23:07:07.115Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.954 34.277 1498.8293 23:06:42.52M 2015-10-30T23:07:07.320Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.954 34.277 1498.8311 23:06:42.71M 2015-10-30T23:07:07.525Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.953 34.276 1498.8314 23:06:42.91M 2015-10-30T23:07:07.735Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.953 34.276 1498.8311 23:06:43.13M 2015-10-30T23:07:07.930Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.952 34.274 1498.8297 23:06:43.33M 2015-10-30T23:07:08.130Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.957 34.279 1498.8356 23:06:43.53M 2015-10-30T23:07:08.335Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.958 34.280 1498.8356 23:06:43.73M 2015-10-30T23:07:08.535Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.953 34.276 1498.8311 23:06:43.93M 2015-10-30T23:07:08.735Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.953 34.276 1498.8303 23:06:44.15M 2015-10-30T23:07:08.940Z|I-OCEAN7-304-XXXX| 25.41 12.727 39.953 34.275 1498.8295 23:06:44.34M 2015-10-30T23:07:09.145Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.953 34.276 1498.8292 23:06:44.54M 2015-10-30T23:07:09.350Z|I-OCEAN7-304-XXXX| 25.40 12.726 39.953 34.276 1498.8291 23:06:44.74M 2015-10-30T23:07:09.550Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.953 34.276 1498.8290 23:06:44.94M 2015-10-30T23:07:09.755Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.953 34.276 1498.8286 23:06:45.16M 2015-10-30T23:07:09.960Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.952 34.275 1498.8271 23:06:45.36M 2015-10-30T23:07:10.160Z|I-OCEAN7-304-XXXX| 25.42 12.726 39.959 34.282 1498.8350 23:06:45.56M 2015-10-30T23:07:10.365Z|I-OCEAN7-304-XXXX| 25.42 12.726 39.959 34.282 1498.8337 23:06:45.76M 2015-10-30T23:07:10.565Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.959 34.283 1498.8339 23:06:45.96M 2015-10-30T23:07:10.787Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.953 34.277 1498.8268 23:06:46.18M 2015-10-30T23:07:10.970Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.953 34.277 1498.8267 23:06:46.39M 2015-10-30T23:07:11.175Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.953 34.276 1498.8269 23:06:46.57M 2015-10-30T23:07:11.375Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.953 34.276 1498.8276 23:06:46.78M 2015-10-30T23:07:11.581Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.953 34.276 1498.8281 23:06:46.97M 2015-10-30T23:07:11.785Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.949 34.273 1498.8245 23:06:47.19M 2015-10-30T23:07:11.985Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.949 34.272 1498.8252 23:06:47.39M 2015-10-30T23:07:12.190Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.949 34.271 1498.8257 23:06:47.59M 2015-10-30T23:07:12.390Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.952 34.274 1498.8290 23:06:47.79M 2015-10-30T23:07:12.600Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.952 34.275 1498.8296 23:06:48.01M 2015-10-30T23:07:12.800Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.954 34.276 1498.8304 23:06:48.21M 2015-10-30T23:07:13.000Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.954 34.277 1498.8314 23:06:48.41M 2015-10-30T23:07:13.205Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.954 34.276 1498.8308 23:06:48.60M 2015-10-30T23:07:13.410Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.954 34.276 1498.8318 23:06:48.80M 2015-10-30T23:07:13.610Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.954 34.277 1498.8325 23:06:49.02M 2015-10-30T23:07:13.815Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.954 34.277 1498.8328 23:06:49.22M 2015-10-30T23:07:14.020Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.954 34.276 1498.8319 23:06:49.42M 2015-10-30T23:07:14.220Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.959 34.281 1498.8373 23:06:49.62M 2015-10-30T23:07:14.425Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.959 34.282 1498.8368 23:06:49.82M 2015-10-30T23:07:14.625Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.965 34.288 1498.8435 23:06:50.04M 2015-10-30T23:07:14.830Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.966 34.289 1498.8433 23:06:50.24M 2015-10-30T23:07:15.035Z|I-OCEAN7-304-XXXX| 25.53 12.725 39.966 34.290 1498.8440 23:06:50.44M 2015-10-30T23:07:15.255Z|I-OCEAN7-304-XXXX| 25.53 12.725 39.960 34.284 1498.8367 23:06:50.64M 2015-10-30T23:07:15.440Z|I-OCEAN7-304-XXXX| 25.52 12.725 39.958 34.282 1498.8341 23:06:50.85M 2015-10-30T23:07:15.640Z|I-OCEAN7-304-XXXX| 25.50 12.725 39.959 34.283 1498.8342 23:06:51.05M 2015-10-30T23:07:15.845Z|I-OCEAN7-304-XXXX| 25.52 12.725 39.959 34.283 1498.8351 23:06:51.25M 2015-10-30T23:07:16.050Z|I-OCEAN7-304-XXXX| 25.53 12.725 39.960 34.283 1498.8359 23:06:51.45M 2015-10-30T23:07:16.250Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.960 34.284 1498.8359 23:06:51.65M 2015-10-30T23:07:16.455Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.954 34.278 1498.8281 23:06:51.85M 2015-10-30T23:07:16.655Z|I-OCEAN7-304-XXXX| 25.47 12.725 39.955 34.279 1498.8286 23:06:52.07M 2015-10-30T23:07:16.860Z|I-OCEAN7-304-XXXX| 25.47 12.725 39.956 34.280 1498.8291 23:06:52.27M 2015-10-30T23:07:17.065Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.956 34.281 1498.8296 23:06:52.46M 2015-10-30T23:07:17.265Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.957 34.282 1498.8309 23:06:52.66M 2015-10-30T23:07:17.470Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.958 34.282 1498.8315 23:06:52.86M 2015-10-30T23:07:17.670Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.957 34.280 1498.8309 23:06:53.08M 2015-10-30T23:07:17.875Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.957 34.280 1498.8325 23:06:53.28M 2015-10-30T23:07:18.080Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.957 34.280 1498.8325 23:06:53.48M 2015-10-30T23:07:18.280Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.962 34.285 1498.8386 23:06:53.68M 2015-10-30T23:07:18.480Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.962 34.285 1498.8395 23:06:53.88M 2015-10-30T23:07:18.685Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.962 34.285 1498.8401 23:06:54.10M 2015-10-30T23:07:18.893Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.962 34.285 1498.8402 23:06:54.30M 2015-10-30T23:07:19.090Z|I-OCEAN7-304-XXXX| 25.50 12.726 39.962 34.285 1498.8401 23:06:54.50M 2015-10-30T23:07:19.295Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.963 34.285 1498.8416 23:06:54.69M 2015-10-30T23:07:19.500Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.957 34.280 1498.8356 23:06:54.89M 2015-10-30T23:07:19.720Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.958 34.281 1498.8367 23:06:55.11M 2015-10-30T23:07:19.905Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.960 34.282 1498.8381 23:06:55.33M 2015-10-30T23:07:20.111Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.962 34.284 1498.8417 23:06:55.51M 2015-10-30T23:07:20.310Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.962 34.284 1498.8401 23:06:55.71M 2015-10-30T23:07:20.515Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.962 34.284 1498.8402 23:06:55.91M 2015-10-30T23:07:20.715Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.961 34.284 1498.8391 23:06:56.13M 2015-10-30T23:07:20.920Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.960 34.283 1498.8372 23:06:56.33M 2015-10-30T23:07:21.125Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.959 34.282 1498.8362 23:06:56.52M 2015-10-30T23:07:21.325Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.959 34.281 1498.8392 23:06:56.72M 2015-10-30T23:07:21.530Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.960 34.282 1498.8401 23:06:56.92M 2015-10-30T23:07:21.731Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.960 34.282 1498.8401 23:06:57.14M 2015-10-30T23:07:21.936Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.960 34.282 1498.8406 23:06:57.34M 2015-10-30T23:07:22.141Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.959 34.281 1498.8402 23:06:57.54M 2015-10-30T23:07:22.341Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.959 34.280 1498.8398 23:06:57.74M 2015-10-30T23:07:22.546Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.958 34.280 1498.8398 23:06:57.94M 2015-10-30T23:07:22.757Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.957 34.278 1498.8379 23:06:58.16M 2015-10-30T23:07:22.951Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.957 34.278 1498.8367 23:06:58.36M 2015-10-30T23:07:23.151Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.956 34.278 1498.8347 23:06:58.55M 2015-10-30T23:07:23.361Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.954 34.277 1498.8328 23:06:58.75M 2015-10-30T23:07:23.561Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.956 34.279 1498.8339 23:06:58.95M 2015-10-30T23:07:23.765Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.950 34.273 1498.8269 23:06:59.17M 2015-10-30T23:07:23.966Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.950 34.273 1498.8265 23:06:59.37M 2015-10-30T23:07:24.186Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.950 34.274 1498.8263 23:06:59.57M 2015-10-30T23:07:24.371Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.951 34.275 1498.8260 23:06:59.79M 2015-10-30T23:07:24.576Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.952 34.276 1498.8262 23:06:59.97M 2015-10-30T23:07:24.781Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.953 34.277 1498.8260 23:07:00.18M 2015-10-30T23:07:24.981Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.954 34.278 1498.8275 23:07:00.39M 2015-10-30T23:07:25.186Z|I-OCEAN7-304-XXXX| 25.38 12.725 39.955 34.279 1498.8286 23:07:00.58M 2015-10-30T23:07:25.386Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.957 34.281 1498.8315 23:07:00.78M 2015-10-30T23:07:25.591Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.958 34.282 1498.8326 23:07:01.00M 2015-10-30T23:07:25.796Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.959 34.283 1498.8336 23:07:01.20M 2015-10-30T23:07:25.996Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.960 34.283 1498.8342 23:07:01.40M 2015-10-30T23:07:26.201Z|I-OCEAN7-304-XXXX| 25.40 12.726 39.960 34.284 1498.8357 23:07:01.60M 2015-10-30T23:07:26.401Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.961 34.284 1498.8369 23:07:01.80M 2015-10-30T23:07:26.606Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.957 34.280 1498.8323 23:07:02.02M 2015-10-30T23:07:26.811Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.956 34.279 1498.8315 23:07:02.22M 2015-10-30T23:07:27.014Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.943 34.267 1498.8175 23:07:02.42M 2015-10-30T23:07:27.216Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.943 34.267 1498.8177 23:07:02.61M 2015-10-30T23:07:27.416Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.943 34.266 1498.8177 23:07:02.81M 2015-10-30T23:07:27.616Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.943 34.266 1498.8182 23:07:03.03M 2015-10-30T23:07:27.826Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.943 34.266 1498.8192 23:07:03.23M 2015-10-30T23:07:28.026Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.943 34.267 1498.8192 23:07:03.43M 2015-10-30T23:07:28.235Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.944 34.267 1498.8199 23:07:03.63M 2015-10-30T23:07:28.431Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.944 34.267 1498.8196 23:07:03.83M 2015-10-30T23:07:28.651Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.945 34.268 1498.8198 23:07:04.05M 2015-10-30T23:07:28.844Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.946 34.269 1498.8210 23:07:04.26M 2015-10-30T23:07:29.041Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.947 34.270 1498.8225 23:07:04.45M 2015-10-30T23:07:29.246Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.948 34.271 1498.8236 23:07:04.64M 2015-10-30T23:07:29.446Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.948 34.271 1498.8243 23:07:04.84M 2015-10-30T23:07:29.651Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.948 34.271 1498.8248 23:07:05.06M 2015-10-30T23:07:29.856Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.949 34.272 1498.8256 23:07:05.26M 2015-10-30T23:07:30.056Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.950 34.273 1498.8263 23:07:05.46M 2015-10-30T23:07:30.261Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.950 34.273 1498.8265 23:07:05.66M 2015-10-30T23:07:30.461Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.951 34.274 1498.8263 23:07:05.86M 2015-10-30T23:07:30.666Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.951 34.274 1498.8269 23:07:06.08M 2015-10-30T23:07:30.866Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.951 34.274 1498.8274 23:07:06.28M 2015-10-30T23:07:31.071Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.952 34.275 1498.8284 23:07:06.47M 2015-10-30T23:07:31.276Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.952 34.275 1498.8291 23:07:06.67M 2015-10-30T23:07:31.481Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.953 34.275 1498.8308 23:07:06.87M 2015-10-30T23:07:31.681Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.954 34.276 1498.8318 23:07:07.09M 2015-10-30T23:07:31.886Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.954 34.276 1498.8328 23:07:07.29M 2015-10-30T23:07:32.086Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.954 34.276 1498.8336 23:07:07.49M 2015-10-30T23:07:32.291Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.955 34.277 1498.8347 23:07:07.69M 2015-10-30T23:07:32.496Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.957 34.278 1498.8365 23:07:07.89M 2015-10-30T23:07:32.696Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.954 34.276 1498.8346 23:07:08.11M 2015-10-30T23:07:32.901Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.954 34.275 1498.8345 23:07:08.31M 2015-10-30T23:07:33.121Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.953 34.274 1498.8348 23:07:08.51M 2015-10-30T23:07:33.306Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.949 34.270 1498.8303 23:07:08.72M 2015-10-30T23:07:33.506Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.950 34.271 1498.8311 23:07:08.90M 2015-10-30T23:07:33.711Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.950 34.271 1498.8302 23:07:09.12M 2015-10-30T23:07:33.911Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.950 34.272 1498.8312 23:07:09.32M 2015-10-30T23:07:34.121Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.951 34.272 1498.8311 23:07:09.52M 2015-10-30T23:07:34.321Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.957 34.278 1498.8392 23:07:09.72M 2015-10-30T23:07:34.526Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.959 34.280 1498.8412 23:07:09.92M 2015-10-30T23:07:34.726Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.960 34.281 1498.8416 23:07:10.14M 2015-10-30T23:07:34.926Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.962 34.283 1498.8428 23:07:10.34M 2015-10-30T23:07:35.131Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.963 34.284 1498.8439 23:07:10.53M 2015-10-30T23:07:35.336Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.961 34.283 1498.8429 23:07:10.73M 2015-10-30T23:07:35.536Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.961 34.282 1498.8424 23:07:10.93M 2015-10-30T23:07:35.741Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.960 34.282 1498.8413 23:07:11.15M 2015-10-30T23:07:35.946Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.960 34.282 1498.8401 23:07:11.35M 2015-10-30T23:07:36.151Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.959 34.281 1498.8378 23:07:11.55M 2015-10-30T23:07:36.351Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.958 34.281 1498.8373 23:07:11.75M 2015-10-30T23:07:36.556Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.959 34.282 1498.8378 23:07:11.95M 2015-10-30T23:07:36.756Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.959 34.282 1498.8367 23:07:12.17M 2015-10-30T23:07:36.961Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.960 34.283 1498.8362 23:07:12.37M 2015-10-30T23:07:37.161Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.959 34.283 1498.8357 23:07:12.56M 2015-10-30T23:07:37.366Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.960 34.283 1498.8347 23:07:12.76M 2015-10-30T23:07:37.586Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.960 34.284 1498.8339 23:07:12.96M 2015-10-30T23:07:37.771Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.960 34.284 1498.8336 23:07:13.20M 2015-10-30T23:07:37.976Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.959 34.283 1498.8330 23:07:13.38M 2015-10-30T23:07:38.181Z|I-OCEAN7-304-XXXX| 25.39 12.725 39.961 34.285 1498.8347 23:07:13.58M 2015-10-30T23:07:38.383Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.956 34.280 1498.8293 23:07:13.78M 2015-10-30T23:07:38.586Z|I-OCEAN7-304-XXXX| 25.39 12.725 39.956 34.280 1498.8285 23:07:14.00M 2015-10-30T23:07:38.786Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.957 34.281 1498.8300 23:07:14.20M 2015-10-30T23:07:38.991Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.959 34.283 1498.8323 23:07:14.40M 2015-10-30T23:07:39.191Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.958 34.282 1498.8314 23:07:14.59M 2015-10-30T23:07:39.396Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.958 34.282 1498.8317 23:07:14.79M 2015-10-30T23:07:39.596Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.958 34.281 1498.8319 23:07:15.01M 2015-10-30T23:07:39.806Z|I-OCEAN7-304-XXXX| 25.42 12.726 39.958 34.281 1498.8335 23:07:15.21M 2015-10-30T23:07:40.006Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.958 34.280 1498.8347 23:07:15.41M 2015-10-30T23:07:40.206Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.957 34.279 1498.8347 23:07:15.61M 2015-10-30T23:07:40.411Z|I-OCEAN7-304-XXXX| 25.38 12.727 39.956 34.278 1498.8333 23:07:15.81M 2015-10-30T23:07:40.616Z|I-OCEAN7-304-XXXX| 25.39 12.727 39.955 34.277 1498.8328 23:07:16.03M 2015-10-30T23:07:40.816Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.955 34.280 1498.8265 23:07:16.23M 2015-10-30T23:07:41.021Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.955 34.280 1498.8268 23:07:16.42M 2015-10-30T23:07:41.221Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.952 34.278 1498.8236 23:07:16.63M 2015-10-30T23:07:41.426Z|I-OCEAN7-304-XXXX| 25.46 12.723 39.952 34.278 1498.8219 23:07:16.82M 2015-10-30T23:07:41.631Z|I-OCEAN7-304-XXXX| 25.46 12.723 39.954 34.280 1498.8220 23:07:17.04M 2015-10-30T23:07:41.836Z|I-OCEAN7-304-XXXX| 25.46 12.722 39.955 34.281 1498.8226 23:07:17.24M 2015-10-30T23:07:42.051Z|I-OCEAN7-304-XXXX| 25.52 12.722 39.956 34.282 1498.8247 23:07:17.44M 2015-10-30T23:07:42.236Z|I-OCEAN7-304-XXXX| 25.53 12.722 39.957 34.284 1498.8263 23:07:17.65M 2015-10-30T23:07:42.441Z|I-OCEAN7-304-XXXX| 25.49 12.723 39.959 34.285 1498.8281 23:07:17.84M 2015-10-30T23:07:42.646Z|I-OCEAN7-304-XXXX| 25.48 12.723 39.963 34.289 1498.8330 23:07:18.06M 2015-10-30T23:07:42.846Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.963 34.285 1498.8438 23:07:18.26M 2015-10-30T23:07:43.051Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.963 34.285 1498.8450 23:07:18.45M 2015-10-30T23:07:43.252Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.963 34.284 1498.8453 23:07:18.65M 2015-10-30T23:07:43.457Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.962 34.283 1498.8442 23:07:18.85M 2015-10-30T23:07:43.661Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.959 34.280 1498.8422 23:07:19.07M 2015-10-30T23:07:43.861Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.953 34.274 1498.8346 23:07:19.27M 2015-10-30T23:07:44.066Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.952 34.272 1498.8344 23:07:19.47M 2015-10-30T23:07:44.271Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.950 34.271 1498.8337 23:07:19.67M 2015-10-30T23:07:44.471Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.950 34.270 1498.8333 23:07:19.87M 2015-10-30T23:07:44.676Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.949 34.270 1498.8320 23:07:20.08M 2015-10-30T23:07:44.881Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.944 34.265 1498.8256 23:07:20.29M 2015-10-30T23:07:45.082Z|I-OCEAN7-304-XXXX| 25.43 12.729 39.943 34.265 1498.8235 23:07:20.49M 2015-10-30T23:07:45.286Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.943 34.265 1498.8236 23:07:20.68M 2015-10-30T23:07:45.491Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.944 34.265 1498.8242 23:07:20.88M 2015-10-30T23:07:45.691Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.945 34.269 1498.8193 23:07:21.10M 2015-10-30T23:07:45.891Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.952 34.276 1498.8270 23:07:21.30M 2015-10-30T23:07:46.097Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.954 34.278 1498.8271 23:07:21.50M 2015-10-30T23:07:46.302Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.955 34.279 1498.8280 23:07:21.70M 2015-10-30T23:07:46.522Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.955 34.280 1498.8275 23:07:21.90M 2015-10-30T23:07:46.707Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.956 34.281 1498.8282 23:07:22.13M 2015-10-30T23:07:46.912Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.958 34.283 1498.8285 23:07:22.31M 2015-10-30T23:07:47.111Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.958 34.284 1498.8271 23:07:22.52M 2015-10-30T23:07:47.312Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.959 34.285 1498.8275 23:07:22.71M 2015-10-30T23:07:47.522Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.958 34.284 1498.8250 23:07:22.91M 2015-10-30T23:07:47.722Z|I-OCEAN7-304-XXXX| 25.41 12.721 39.956 34.283 1498.8215 23:07:23.13M 2015-10-30T23:07:47.927Z|I-OCEAN7-304-XXXX| 25.44 12.714 39.956 34.290 1498.8051 23:07:23.33M 2015-10-30T23:07:48.127Z|I-OCEAN7-304-XXXX| 25.40 12.713 39.956 34.291 1498.8027 23:07:23.53M 2015-10-30T23:07:48.332Z|I-OCEAN7-304-XXXX| 25.42 12.712 39.956 34.291 1498.8004 23:07:23.73M 2015-10-30T23:07:48.538Z|I-OCEAN7-304-XXXX| 25.45 12.711 39.955 34.291 1498.7975 23:07:23.93M 2015-10-30T23:07:48.737Z|I-OCEAN7-304-XXXX| 25.45 12.710 39.955 34.292 1498.7955 23:07:24.15M 2015-10-30T23:07:48.942Z|I-OCEAN7-304-XXXX| 25.42 12.709 39.954 34.292 1498.7921 23:07:24.35M 2015-10-30T23:07:49.142Z|I-OCEAN7-304-XXXX| 25.46 12.709 39.954 34.293 1498.7905 23:07:24.55M 2015-10-30T23:07:49.347Z|I-OCEAN7-304-XXXX| 25.46 12.708 39.954 34.293 1498.7881 23:07:24.74M 2015-10-30T23:07:49.547Z|I-OCEAN7-304-XXXX| 25.45 12.707 39.957 34.297 1498.7903 23:07:24.94M 2015-10-30T23:07:49.752Z|I-OCEAN7-304-XXXX| 25.45 12.707 39.957 34.297 1498.7889 23:07:25.16M 2015-10-30T23:07:49.957Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.957 34.299 1498.7880 23:07:25.36M 2015-10-30T23:07:50.152Z|I-OCEAN7-304-XXXX| 25.47 12.705 39.959 34.301 1498.7891 23:07:25.56M 2015-10-30T23:07:50.357Z|I-OCEAN7-304-XXXX| 25.47 12.705 39.960 34.303 1498.7883 23:07:25.75M 2015-10-30T23:07:50.562Z|I-OCEAN7-304-XXXX| 25.47 12.704 39.961 34.304 1498.7872 23:07:25.96M 2015-10-30T23:07:50.767Z|I-OCEAN7-304-XXXX| 25.47 12.703 39.961 34.304 1498.7859 23:07:26.17M 2015-10-30T23:07:50.987Z|I-OCEAN7-304-XXXX| 25.43 12.703 39.960 34.304 1498.7836 23:07:26.38M 2015-10-30T23:07:51.172Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.960 34.305 1498.7841 23:07:26.59M 2015-10-30T23:07:51.377Z|I-OCEAN7-304-XXXX| 25.43 12.702 39.954 34.298 1498.7754 23:07:26.77M 2015-10-30T23:07:51.577Z|I-OCEAN7-304-XXXX| 25.44 12.702 39.953 34.298 1498.7745 23:07:26.97M 2015-10-30T23:07:51.782Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.952 34.296 1498.7738 23:07:27.19M 2015-10-30T23:07:51.987Z|I-OCEAN7-304-XXXX| 25.45 12.703 39.951 34.295 1498.7737 23:07:27.39M 2015-10-30T23:07:52.187Z|I-OCEAN7-304-XXXX| 25.45 12.704 39.949 34.293 1498.7737 23:07:27.59M 2015-10-30T23:07:52.392Z|I-OCEAN7-304-XXXX| 25.45 12.704 39.948 34.291 1498.7737 23:07:27.79M 2015-10-30T23:07:52.592Z|I-OCEAN7-304-XXXX| 25.49 12.705 39.947 34.290 1498.7755 23:07:28.01M 2015-10-30T23:07:52.797Z|I-OCEAN7-304-XXXX| 25.46 12.706 39.947 34.289 1498.7760 23:07:28.20M 2015-10-30T23:07:52.997Z|I-OCEAN7-304-XXXX| 25.46 12.707 39.946 34.287 1498.7776 23:07:28.40M 2015-10-30T23:07:53.202Z|I-OCEAN7-304-XXXX| 25.47 12.708 39.945 34.285 1498.7792 23:07:28.60M 2015-10-30T23:07:53.402Z|I-OCEAN7-304-XXXX| 25.47 12.709 39.944 34.283 1498.7809 23:07:28.80M 2015-10-30T23:07:53.612Z|I-OCEAN7-304-XXXX| 25.43 12.711 39.942 34.280 1498.7815 23:07:29.02M 2015-10-30T23:07:53.812Z|I-OCEAN7-304-XXXX| 25.40 12.711 39.941 34.278 1498.7817 23:07:29.22M 2015-10-30T23:07:54.012Z|I-OCEAN7-304-XXXX| 25.42 12.713 39.940 34.276 1498.7833 23:07:29.42M 2015-10-30T23:07:54.217Z|I-OCEAN7-304-XXXX| 25.43 12.713 39.939 34.274 1498.7842 23:07:29.62M 2015-10-30T23:07:54.422Z|I-OCEAN7-304-XXXX| 25.44 12.714 39.945 34.279 1498.7930 23:07:29.82M 2015-10-30T23:07:54.622Z|I-OCEAN7-304-XXXX| 25.42 12.715 39.946 34.279 1498.7952 23:07:30.04M 2015-10-30T23:07:54.827Z|I-OCEAN7-304-XXXX| 25.41 12.716 39.946 34.279 1498.7969 23:07:30.23M 2015-10-30T23:07:55.032Z|I-OCEAN7-304-XXXX| 25.38 12.716 39.947 34.279 1498.7987 23:07:30.43M 2015-10-30T23:07:55.232Z|I-OCEAN7-304-XXXX| 25.41 12.717 39.948 34.279 1498.8021 23:07:30.63M 2015-10-30T23:07:55.452Z|I-OCEAN7-304-XXXX| 25.38 12.718 39.950 34.281 1498.8055 23:07:30.83M 2015-10-30T23:07:55.637Z|I-OCEAN7-304-XXXX| 25.42 12.718 39.952 34.283 1498.8094 23:07:31.07M 2015-10-30T23:07:55.842Z|I-OCEAN7-304-XXXX| 25.41 12.719 39.955 34.284 1498.8129 23:07:31.25M 2015-10-30T23:07:56.047Z|I-OCEAN7-304-XXXX| 25.38 12.719 39.956 34.285 1498.8142 23:07:31.45M 2015-10-30T23:07:56.247Z|I-OCEAN7-304-XXXX| 25.40 12.719 39.956 34.286 1498.8160 23:07:31.65M 2015-10-30T23:07:56.452Z|I-OCEAN7-304-XXXX| 25.40 12.719 39.957 34.287 1498.8177 23:07:31.85M 2015-10-30T23:07:56.657Z|I-OCEAN7-304-XXXX| 25.40 12.719 39.959 34.288 1498.8188 23:07:32.07M 2015-10-30T23:07:56.857Z|I-OCEAN7-304-XXXX| 25.41 12.719 39.959 34.289 1498.8201 23:07:32.27M 2015-10-30T23:07:57.057Z|I-OCEAN7-304-XXXX| 25.38 12.719 39.960 34.289 1498.8202 23:07:32.46M 2015-10-30T23:07:57.262Z|I-OCEAN7-304-XXXX| 25.38 12.719 39.960 34.289 1498.8203 23:07:32.66M 2015-10-30T23:07:57.467Z|I-OCEAN7-304-XXXX| 25.41 12.719 39.960 34.289 1498.8215 23:07:32.86M 2015-10-30T23:07:57.672Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.961 34.290 1498.8231 23:07:33.08M 2015-10-30T23:07:57.872Z|I-OCEAN7-304-XXXX| 25.43 12.720 39.956 34.285 1498.8173 23:07:33.28M 2015-10-30T23:07:58.077Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.954 34.283 1498.8156 23:07:33.48M 2015-10-30T23:07:58.277Z|I-OCEAN7-304-XXXX| 25.43 12.719 39.956 34.285 1498.8171 23:07:33.68M 2015-10-30T23:07:58.482Z|I-OCEAN7-304-XXXX| 25.45 12.719 39.956 34.286 1498.8174 23:07:33.88M 2015-10-30T23:07:58.682Z|I-OCEAN7-304-XXXX| 25.45 12.719 39.957 34.286 1498.8174 23:07:34.10M 2015-10-30T23:07:58.887Z|I-OCEAN7-304-XXXX| 25.45 12.719 39.957 34.287 1498.8174 23:07:34.29M 2015-10-30T23:07:59.092Z|I-OCEAN7-304-XXXX| 25.45 12.719 39.957 34.287 1498.8170 23:07:34.49M 2015-10-30T23:07:59.292Z|I-OCEAN7-304-XXXX| 25.46 12.718 39.961 34.291 1498.8212 23:07:34.69M 2015-10-30T23:07:59.492Z|I-OCEAN7-304-XXXX| 25.47 12.718 39.961 34.291 1498.8215 23:07:34.89M 2015-10-30T23:07:59.702Z|I-OCEAN7-304-XXXX| 25.47 12.718 39.961 34.291 1498.8214 23:07:35.11M 2015-10-30T23:07:59.917Z|I-OCEAN7-304-XXXX| 25.50 12.718 39.962 34.292 1498.8221 23:07:35.31M 2015-10-30T23:08:00.107Z|I-OCEAN7-304-XXXX| 25.50 12.718 39.959 34.289 1498.8179 23:07:35.52M 2015-10-30T23:08:00.307Z|I-OCEAN7-304-XXXX| 25.49 12.718 39.958 34.289 1498.8167 23:07:35.71M 2015-10-30T23:08:00.512Z|I-OCEAN7-304-XXXX| 25.49 12.717 39.958 34.289 1498.8156 23:07:35.90M 2015-10-30T23:08:00.717Z|I-OCEAN7-304-XXXX| 25.49 12.717 39.957 34.288 1498.8138 23:07:36.13M 2015-10-30T23:08:00.917Z|I-OCEAN7-304-XXXX| 25.49 12.717 39.957 34.288 1498.8132 23:07:36.32M 2015-10-30T23:08:01.117Z|I-OCEAN7-304-XXXX| 25.49 12.717 39.956 34.287 1498.8121 23:07:36.52M 2015-10-30T23:08:01.322Z|I-OCEAN7-304-XXXX| 25.49 12.717 39.955 34.287 1498.8120 23:07:36.72M 2015-10-30T23:08:01.527Z|I-OCEAN7-304-XXXX| 25.49 12.717 39.955 34.286 1498.8123 23:07:36.92M 2015-10-30T23:08:01.732Z|I-OCEAN7-304-XXXX| 25.50 12.718 39.956 34.286 1498.8138 23:07:37.14M 2015-10-30T23:08:01.937Z|I-OCEAN7-304-XXXX| 25.46 12.718 39.957 34.287 1498.8148 23:07:37.34M 2015-10-30T23:08:02.137Z|I-OCEAN7-304-XXXX| 25.50 12.718 39.957 34.287 1498.8154 23:07:37.54M 2015-10-30T23:08:02.337Z|I-OCEAN7-304-XXXX| 25.47 12.718 39.957 34.287 1498.8160 23:07:37.74M 2015-10-30T23:08:02.542Z|I-OCEAN7-304-XXXX| 25.47 12.718 39.958 34.288 1498.8174 23:07:37.94M 2015-10-30T23:08:02.742Z|I-OCEAN7-304-XXXX| 25.46 12.719 39.959 34.289 1498.8191 23:07:38.16M 2015-10-30T23:08:02.947Z|I-OCEAN7-304-XXXX| 25.46 12.719 39.960 34.290 1498.8203 23:07:38.35M 2015-10-30T23:08:03.147Z|I-OCEAN7-304-XXXX| 25.45 12.719 39.961 34.290 1498.8214 23:07:38.55M 2015-10-30T23:08:03.352Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.961 34.290 1498.8229 23:07:38.75M 2015-10-30T23:08:03.557Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.960 34.289 1498.8236 23:07:38.95M 2015-10-30T23:08:03.757Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.961 34.289 1498.8243 23:07:39.17M 2015-10-30T23:08:03.962Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.961 34.289 1498.8252 23:07:39.37M 2015-10-30T23:08:04.168Z|I-OCEAN7-304-XXXX| 25.44 12.721 39.961 34.289 1498.8257 23:07:39.57M 2015-10-30T23:08:04.388Z|I-OCEAN7-304-XXXX| 25.43 12.721 39.962 34.290 1498.8265 23:07:39.77M 2015-10-30T23:08:04.573Z|I-OCEAN7-304-XXXX| 25.43 12.720 39.963 34.291 1498.8274 23:07:40.00M 2015-10-30T23:08:04.772Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.964 34.292 1498.8269 23:07:40.19M 2015-10-30T23:08:04.978Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.964 34.292 1498.8264 23:07:40.38M 2015-10-30T23:08:05.178Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.965 34.293 1498.8276 23:07:40.58M 2015-10-30T23:08:05.388Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.965 34.293 1498.8287 23:07:40.78M 2015-10-30T23:08:05.588Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.959 34.287 1498.8213 23:07:41.00M 2015-10-30T23:08:05.788Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.961 34.289 1498.8242 23:07:41.20M 2015-10-30T23:08:05.997Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.962 34.290 1498.8253 23:07:41.40M 2015-10-30T23:08:06.197Z|I-OCEAN7-304-XXXX| 25.38 12.721 39.963 34.291 1498.8276 23:07:41.60M 2015-10-30T23:08:06.402Z|I-OCEAN7-304-XXXX| 25.38 12.721 39.964 34.292 1498.8284 23:07:41.80M 2015-10-30T23:08:06.602Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.965 34.293 1498.8296 23:07:42.02M 2015-10-30T23:08:06.807Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.966 34.293 1498.8301 23:07:42.21M 2015-10-30T23:08:07.008Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.966 34.294 1498.8309 23:07:42.41M 2015-10-30T23:08:07.212Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.967 34.294 1498.8314 23:07:42.61M 2015-10-30T23:08:07.412Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.967 34.295 1498.8324 23:07:42.81M 2015-10-30T23:08:07.618Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.968 34.295 1498.8331 23:07:43.03M 2015-10-30T23:08:07.822Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.968 34.295 1498.8345 23:07:43.23M 2015-10-30T23:08:08.022Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.963 34.289 1498.8298 23:07:43.43M 2015-10-30T23:08:08.228Z|I-OCEAN7-304-XXXX| 25.45 12.722 39.962 34.288 1498.8302 23:07:43.63M 2015-10-30T23:08:08.428Z|I-OCEAN7-304-XXXX| 25.43 12.722 39.962 34.288 1498.8303 23:07:43.83M 2015-10-30T23:08:08.632Z|I-OCEAN7-304-XXXX| 25.47 12.722 39.962 34.288 1498.8311 23:07:44.05M 2015-10-30T23:08:08.852Z|I-OCEAN7-304-XXXX| 25.50 12.722 39.961 34.288 1498.8307 23:07:44.24M 2015-10-30T23:08:09.038Z|I-OCEAN7-304-XXXX| 25.51 12.722 39.964 34.290 1498.8341 23:07:44.46M 2015-10-30T23:08:09.243Z|I-OCEAN7-304-XXXX| 25.51 12.722 39.964 34.290 1498.8344 23:07:44.64M 2015-10-30T23:08:09.443Z|I-OCEAN7-304-XXXX| 25.51 12.722 39.964 34.290 1498.8344 23:07:44.84M 2015-10-30T23:08:09.653Z|I-OCEAN7-304-XXXX| 25.51 12.722 39.964 34.290 1498.8337 23:07:45.06M 2015-10-30T23:08:09.853Z|I-OCEAN7-304-XXXX| 25.55 12.723 39.963 34.289 1498.8341 23:07:45.26M 2015-10-30T23:08:10.052Z|I-OCEAN7-304-XXXX| 25.55 12.723 39.957 34.283 1498.8281 23:07:45.46M 2015-10-30T23:08:10.258Z|I-OCEAN7-304-XXXX| 25.55 12.723 39.956 34.282 1498.8280 23:07:45.66M 2015-10-30T23:08:10.458Z|I-OCEAN7-304-XXXX| 25.51 12.723 39.956 34.281 1498.8276 23:07:45.86M 2015-10-30T23:08:10.663Z|I-OCEAN7-304-XXXX| 25.52 12.724 39.955 34.280 1498.8275 23:07:46.07M 2015-10-30T23:08:10.868Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.955 34.280 1498.8273 23:07:46.27M 2015-10-30T23:08:11.068Z|I-OCEAN7-304-XXXX| 25.51 12.724 39.964 34.289 1498.8378 23:07:46.47M 2015-10-30T23:08:11.273Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.966 34.291 1498.8386 23:07:46.67M 2015-10-30T23:08:11.473Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.967 34.292 1498.8398 23:07:46.87M 2015-10-30T23:08:11.678Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.968 34.292 1498.8408 23:07:47.09M 2015-10-30T23:08:11.883Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.969 34.294 1498.8420 23:07:47.29M 2015-10-30T23:08:12.083Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.970 34.295 1498.8425 23:07:47.49M 2015-10-30T23:08:12.288Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.972 34.297 1498.8450 23:07:47.69M 2015-10-30T23:08:12.493Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.971 34.296 1498.8438 23:07:47.89M 2015-10-30T23:08:12.698Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.971 34.295 1498.8430 23:07:48.11M 2015-10-30T23:08:12.898Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.970 34.295 1498.8414 23:07:48.31M 2015-10-30T23:08:13.098Z|I-OCEAN7-304-XXXX| 25.40 12.726 39.970 34.293 1498.8469 23:07:48.50M 2015-10-30T23:08:13.318Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.972 34.294 1498.8492 23:07:48.70M 2015-10-30T23:08:13.508Z|I-OCEAN7-304-XXXX| 25.40 12.726 39.972 34.294 1498.8501 23:07:48.92M 2015-10-30T23:08:13.708Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.970 34.292 1498.8489 23:07:49.12M 2015-10-30T23:08:13.913Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.970 34.291 1498.8502 23:07:49.32M 2015-10-30T23:08:14.113Z|I-OCEAN7-304-XXXX| 25.39 12.727 39.970 34.292 1498.8506 23:07:49.52M 2015-10-30T23:08:14.318Z|I-OCEAN7-304-XXXX| 25.39 12.728 39.970 34.291 1498.8513 23:07:49.72M 2015-10-30T23:08:14.518Z|I-OCEAN7-304-XXXX| 25.42 12.728 39.969 34.290 1498.8516 23:07:49.91M 2015-10-30T23:08:14.723Z|I-OCEAN7-304-XXXX| 25.42 12.728 39.968 34.289 1498.8488 23:07:50.13M 2015-10-30T23:08:14.928Z|I-OCEAN7-304-XXXX| 25.41 12.727 39.966 34.287 1498.8459 23:07:50.33M 2015-10-30T23:08:15.133Z|I-OCEAN7-304-XXXX| 25.39 12.727 39.964 34.286 1498.8433 23:07:50.53M 2015-10-30T23:08:15.333Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.963 34.285 1498.8427 23:07:50.73M 2015-10-30T23:08:15.538Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.962 34.284 1498.8419 23:07:50.93M 2015-10-30T23:08:15.738Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.961 34.285 1498.8351 23:07:51.15M 2015-10-30T23:08:15.943Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.960 34.284 1498.8335 23:07:51.35M 2015-10-30T23:08:16.143Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.959 34.283 1498.8318 23:07:51.55M 2015-10-30T23:08:16.348Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.958 34.282 1498.8306 23:07:51.75M 2015-10-30T23:08:16.553Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.958 34.283 1498.8307 23:07:51.95M 2015-10-30T23:08:16.753Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.955 34.280 1498.8269 23:07:52.16M 2015-10-30T23:08:16.958Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.954 34.280 1498.8257 23:07:52.36M 2015-10-30T23:08:17.158Z|I-OCEAN7-304-XXXX| 25.51 12.723 39.953 34.279 1498.8240 23:07:52.57M 2015-10-30T23:08:17.363Z|I-OCEAN7-304-XXXX| 25.50 12.723 39.952 34.278 1498.8224 23:07:52.76M 2015-10-30T23:08:17.568Z|I-OCEAN7-304-XXXX| 25.48 12.723 39.950 34.276 1498.8203 23:07:52.96M 2015-10-30T23:08:17.788Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.948 34.274 1498.8188 23:07:53.18M 2015-10-30T23:08:17.973Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.948 34.274 1498.8185 23:07:53.40M 2015-10-30T23:08:18.178Z|I-OCEAN7-304-XXXX| 25.50 12.723 39.948 34.274 1498.8188 23:07:53.58M 2015-10-30T23:08:18.378Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.941 34.267 1498.8109 23:07:53.78M 2015-10-30T23:08:18.583Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.940 34.266 1498.8098 23:07:54.00M 2015-10-30T23:08:18.783Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.939 34.265 1498.8090 23:07:54.19M 2015-10-30T23:08:18.988Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.938 34.263 1498.8079 23:07:54.39M 2015-10-30T23:08:19.188Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.937 34.262 1498.8071 23:07:54.59M 2015-10-30T23:08:19.393Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.936 34.261 1498.8065 23:07:54.79M 2015-10-30T23:08:19.598Z|I-OCEAN7-304-XXXX| 25.52 12.725 39.936 34.261 1498.8071 23:07:55.01M 2015-10-30T23:08:19.798Z|I-OCEAN7-304-XXXX| 25.52 12.725 39.934 34.259 1498.8057 23:07:55.21M 2015-10-30T23:08:20.003Z|I-OCEAN7-304-XXXX| 25.47 12.725 39.939 34.264 1498.8107 23:07:55.41M 2015-10-30T23:08:20.208Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.940 34.264 1498.8127 23:07:55.61M 2015-10-30T23:08:20.408Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.941 34.265 1498.8152 23:07:55.81M 2015-10-30T23:08:20.613Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.942 34.266 1498.8165 23:07:56.03M 2015-10-30T23:08:20.813Z|I-OCEAN7-304-XXXX| 25.50 12.726 39.942 34.266 1498.8168 23:07:56.23M 2015-10-30T23:08:21.018Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.942 34.265 1498.8163 23:07:56.42M 2015-10-30T23:08:21.223Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.942 34.265 1498.8173 23:07:56.62M 2015-10-30T23:08:21.423Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.945 34.271 1498.8130 23:07:56.82M 2015-10-30T23:08:21.628Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.945 34.272 1498.8129 23:07:57.04M 2015-10-30T23:08:21.833Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.946 34.273 1498.8126 23:07:57.24M 2015-10-30T23:08:22.033Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.943 34.270 1498.8086 23:07:57.44M 2015-10-30T23:08:22.253Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.942 34.269 1498.8080 23:07:57.64M 2015-10-30T23:08:22.438Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.941 34.268 1498.8068 23:07:57.85M 2015-10-30T23:08:22.643Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.941 34.268 1498.8062 23:07:58.05M 2015-10-30T23:08:22.843Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.940 34.267 1498.8053 23:07:58.25M 2015-10-30T23:08:23.048Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.940 34.266 1498.8058 23:07:58.45M 2015-10-30T23:08:23.248Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.939 34.265 1498.8058 23:07:58.65M 2015-10-30T23:08:23.453Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.938 34.264 1498.8048 23:07:58.85M 2015-10-30T23:08:23.658Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.937 34.263 1498.8047 23:07:59.07M 2015-10-30T23:08:23.860Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.938 34.263 1498.8063 23:07:59.27M 2015-10-30T23:08:24.063Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.938 34.263 1498.8071 23:07:59.47M 2015-10-30T23:08:24.268Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.938 34.263 1498.8077 23:07:59.67M 2015-10-30T23:08:24.469Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.938 34.263 1498.8075 23:07:59.87M 2015-10-30T23:08:24.673Z|I-OCEAN7-304-XXXX| 25.35 12.725 39.938 34.263 1498.8075 23:08:00.09M 2015-10-30T23:08:24.878Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.943 34.268 1498.8138 23:08:00.29M 2015-10-30T23:08:25.078Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.945 34.269 1498.8152 23:08:00.48M 2015-10-30T23:08:25.278Z|I-OCEAN7-304-XXXX| 25.39 12.725 39.946 34.270 1498.8165 23:08:00.68M 2015-10-30T23:08:25.483Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.946 34.271 1498.8157 23:08:00.88M 2015-10-30T23:08:25.689Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.945 34.270 1498.8140 23:08:01.10M 2015-10-30T23:08:25.893Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.945 34.271 1498.8149 23:08:01.30M 2015-10-30T23:08:26.093Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.940 34.266 1498.8093 23:08:01.50M 2015-10-30T23:08:26.298Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.939 34.265 1498.8087 23:08:01.70M 2015-10-30T23:08:26.498Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.939 34.264 1498.8081 23:08:01.90M 2015-10-30T23:08:26.718Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.938 34.263 1498.8066 23:08:02.12M 2015-10-30T23:08:26.908Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.937 34.263 1498.8070 23:08:02.33M 2015-10-30T23:08:27.108Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.938 34.263 1498.8088 23:08:02.51M 2015-10-30T23:08:27.313Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.938 34.263 1498.8093 23:08:02.71M 2015-10-30T23:08:27.513Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.938 34.262 1498.8102 23:08:02.91M 2015-10-30T23:08:27.718Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.937 34.262 1498.8096 23:08:03.13M 2015-10-30T23:08:27.923Z|I-OCEAN7-304-XXXX| 25.54 12.725 39.937 34.262 1498.8101 23:08:03.33M 2015-10-30T23:08:28.123Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.936 34.261 1498.8093 23:08:03.53M 2015-10-30T23:08:28.328Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.936 34.261 1498.8104 23:08:03.73M 2015-10-30T23:08:28.528Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.936 34.260 1498.8098 23:08:03.93M 2015-10-30T23:08:28.733Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.934 34.258 1498.8082 23:08:04.14M 2015-10-30T23:08:28.938Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.934 34.258 1498.8082 23:08:04.34M 2015-10-30T23:08:29.138Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.930 34.254 1498.8035 23:08:04.54M 2015-10-30T23:08:29.344Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.928 34.252 1498.8008 23:08:04.74M 2015-10-30T23:08:29.544Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.928 34.253 1498.8019 23:08:04.94M 2015-10-30T23:08:29.748Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.929 34.254 1498.8027 23:08:05.16M 2015-10-30T23:08:29.953Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.928 34.252 1498.8007 23:08:05.36M 2015-10-30T23:08:30.153Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.929 34.254 1498.8021 23:08:05.56M 2015-10-30T23:08:30.358Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.928 34.253 1498.8011 23:08:05.76M 2015-10-30T23:08:30.558Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.928 34.253 1498.8007 23:08:05.95M 2015-10-30T23:08:30.763Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.928 34.252 1498.7999 23:08:06.17M 2015-10-30T23:08:30.969Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.928 34.252 1498.7997 23:08:06.37M 2015-10-30T23:08:31.184Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.927 34.252 1498.7985 23:08:06.57M 2015-10-30T23:08:31.373Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.927 34.252 1498.7979 23:08:06.79M 2015-10-30T23:08:31.573Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.927 34.252 1498.7966 23:08:06.97M 2015-10-30T23:08:31.780Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.926 34.251 1498.7963 23:08:07.19M 2015-10-30T23:08:31.979Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.933 34.257 1498.8037 23:08:07.39M 2015-10-30T23:08:32.184Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.933 34.258 1498.8041 23:08:07.59M 2015-10-30T23:08:32.388Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.930 34.255 1498.8011 23:08:07.79M 2015-10-30T23:08:32.588Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.929 34.254 1498.8000 23:08:08.01M 2015-10-30T23:08:32.795Z|I-OCEAN7-304-XXXX| 25.37 12.726 39.929 34.254 1498.7991 23:08:08.20M 2015-10-30T23:08:32.994Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.929 34.254 1498.7987 23:08:08.40M 2015-10-30T23:08:33.199Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.929 34.253 1498.7983 23:08:08.60M 2015-10-30T23:08:33.399Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.935 34.259 1498.8055 23:08:08.80M 2015-10-30T23:08:33.604Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.936 34.260 1498.8069 23:08:09.02M 2015-10-30T23:08:33.809Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.936 34.261 1498.8076 23:08:09.22M 2015-10-30T23:08:34.009Z|I-OCEAN7-304-XXXX| 25.42 12.726 39.938 34.262 1498.8101 23:08:09.42M 2015-10-30T23:08:34.214Z|I-OCEAN7-304-XXXX| 25.42 12.726 39.939 34.264 1498.8124 23:08:09.62M 2015-10-30T23:08:34.419Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.941 34.265 1498.8129 23:08:09.82M 2015-10-30T23:08:34.619Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.942 34.266 1498.8142 23:08:10.03M 2015-10-30T23:08:34.824Z|I-OCEAN7-304-XXXX| 25.39 12.725 39.943 34.267 1498.8146 23:08:10.23M 2015-10-30T23:08:35.029Z|I-OCEAN7-304-XXXX| 25.39 12.725 39.942 34.266 1498.8145 23:08:10.43M 2015-10-30T23:08:35.229Z|I-OCEAN7-304-XXXX| 25.44 12.726 39.941 34.265 1498.8148 23:08:10.63M 2015-10-30T23:08:35.434Z|I-OCEAN7-304-XXXX| 25.44 12.726 39.942 34.266 1498.8152 23:08:10.83M 2015-10-30T23:08:35.654Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.941 34.265 1498.8147 23:08:11.05M 2015-10-30T23:08:35.839Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.940 34.264 1498.8131 23:08:11.27M 2015-10-30T23:08:36.044Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.939 34.263 1498.8120 23:08:11.45M 2015-10-30T23:08:36.244Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.937 34.261 1498.8105 23:08:11.65M 2015-10-30T23:08:36.444Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.938 34.262 1498.8113 23:08:11.84M 2015-10-30T23:08:36.649Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.938 34.262 1498.8116 23:08:12.06M 2015-10-30T23:08:36.854Z|I-OCEAN7-304-XXXX| 25.44 12.726 39.938 34.262 1498.8116 23:08:12.26M 2015-10-30T23:08:37.059Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.945 34.269 1498.8218 23:08:12.46M 2015-10-30T23:08:37.264Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.946 34.269 1498.8245 23:08:12.66M 2015-10-30T23:08:37.464Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.942 34.264 1498.8186 23:08:12.86M 2015-10-30T23:08:37.664Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.941 34.263 1498.8173 23:08:13.08M 2015-10-30T23:08:37.874Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.939 34.263 1498.8153 23:08:13.28M 2015-10-30T23:08:38.074Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.939 34.262 1498.8145 23:08:13.48M 2015-10-30T23:08:38.279Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.937 34.261 1498.8123 23:08:13.68M 2015-10-30T23:08:38.479Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.937 34.261 1498.8112 23:08:13.88M 2015-10-30T23:08:38.684Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.938 34.263 1498.8113 23:08:14.09M 2015-10-30T23:08:38.884Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.939 34.263 1498.8120 23:08:14.29M 2015-10-30T23:08:39.089Z|I-OCEAN7-304-XXXX| 25.50 12.726 39.938 34.262 1498.8130 23:08:14.49M 2015-10-30T23:08:39.289Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.939 34.263 1498.8126 23:08:14.69M 2015-10-30T23:08:39.494Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.939 34.263 1498.8126 23:08:14.89M 2015-10-30T23:08:39.694Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.939 34.263 1498.8115 23:08:15.11M 2015-10-30T23:08:39.899Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.939 34.264 1498.8114 23:08:15.31M 2015-10-30T23:08:40.119Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.938 34.263 1498.8101 23:08:15.51M 2015-10-30T23:08:40.304Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.937 34.262 1498.8088 23:08:15.72M 2015-10-30T23:08:40.504Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.936 34.261 1498.8076 23:08:15.90M 2015-10-30T23:08:40.714Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.935 34.260 1498.8064 23:08:16.12M 2015-10-30T23:08:40.919Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.933 34.258 1498.8043 23:08:16.32M 2015-10-30T23:08:41.119Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.933 34.258 1498.8029 23:08:16.52M 2015-10-30T23:08:41.319Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.932 34.256 1498.8026 23:08:16.72M 2015-10-30T23:08:41.524Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.931 34.256 1498.8029 23:08:16.92M 2015-10-30T23:08:41.724Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.932 34.256 1498.8033 23:08:17.14M 2015-10-30T23:08:41.934Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.931 34.256 1498.8027 23:08:17.34M 2015-10-30T23:08:42.134Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.933 34.257 1498.8032 23:08:17.54M 2015-10-30T23:08:42.339Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.929 34.253 1498.7999 23:08:17.74M 2015-10-30T23:08:42.539Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.928 34.253 1498.7996 23:08:17.94M 2015-10-30T23:08:42.739Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.928 34.253 1498.7997 23:08:18.16M 2015-10-30T23:08:42.944Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.927 34.252 1498.7990 23:08:18.35M 2015-10-30T23:08:43.149Z|I-OCEAN7-304-XXXX| 25.47 12.725 39.933 34.257 1498.8048 23:08:18.55M 2015-10-30T23:08:43.354Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.933 34.258 1498.8057 23:08:18.75M 2015-10-30T23:08:43.554Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.933 34.257 1498.8054 23:08:18.95M 2015-10-30T23:08:43.754Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.932 34.257 1498.8051 23:08:19.17M 2015-10-30T23:08:43.959Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.932 34.256 1498.8047 23:08:19.37M 2015-10-30T23:08:44.164Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.931 34.256 1498.8047 23:08:19.57M 2015-10-30T23:08:44.369Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.931 34.255 1498.8043 23:08:19.77M 2015-10-30T23:08:44.584Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.931 34.256 1498.8049 23:08:19.96M 2015-10-30T23:08:44.774Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.931 34.256 1498.8044 23:08:20.20M 2015-10-30T23:08:44.974Z|I-OCEAN7-304-XXXX| 25.50 12.726 39.932 34.256 1498.8043 23:08:20.38M 2015-10-30T23:08:45.174Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.932 34.257 1498.8048 23:08:20.58M 2015-10-30T23:08:45.379Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.934 34.258 1498.8059 23:08:20.78M 2015-10-30T23:08:45.584Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.935 34.260 1498.8068 23:08:21.00M 2015-10-30T23:08:45.789Z|I-OCEAN7-304-XXXX| 25.51 12.725 39.935 34.260 1498.8071 23:08:21.20M 2015-10-30T23:08:45.989Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.935 34.260 1498.8070 23:08:21.40M 2015-10-30T23:08:46.194Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.935 34.259 1498.8062 23:08:21.60M 2015-10-30T23:08:46.394Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.934 34.259 1498.8060 23:08:21.80M 2015-10-30T23:08:46.599Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.934 34.259 1498.8057 23:08:22.01M 2015-10-30T23:08:46.804Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.934 34.259 1498.8047 23:08:22.21M 2015-10-30T23:08:47.004Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.936 34.261 1498.8071 23:08:22.41M 2015-10-30T23:08:47.209Z|I-OCEAN7-304-XXXX| 25.38 12.725 39.936 34.261 1498.8064 23:08:22.61M 2015-10-30T23:08:47.409Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.936 34.260 1498.8060 23:08:22.81M 2015-10-30T23:08:47.614Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.935 34.260 1498.8042 23:08:23.03M 2015-10-30T23:08:47.819Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.935 34.260 1498.8035 23:08:23.23M 2015-10-30T23:08:48.019Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.935 34.261 1498.8032 23:08:23.43M 2015-10-30T23:08:48.226Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.928 34.254 1498.7957 23:08:23.62M 2015-10-30T23:08:48.430Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.928 34.254 1498.7939 23:08:23.82M 2015-10-30T23:08:48.629Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.927 34.253 1498.7941 23:08:24.05M 2015-10-30T23:08:48.834Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.928 34.254 1498.7953 23:08:24.24M 2015-10-30T23:08:49.054Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.929 34.256 1498.7957 23:08:24.44M 2015-10-30T23:08:49.239Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.932 34.258 1498.7975 23:08:24.66M 2015-10-30T23:08:49.444Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.932 34.258 1498.7983 23:08:24.84M 2015-10-30T23:08:49.644Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.932 34.259 1498.7981 23:08:25.06M 2015-10-30T23:08:49.849Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.932 34.259 1498.7988 23:08:25.26M 2015-10-30T23:08:50.049Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.933 34.259 1498.7992 23:08:25.46M 2015-10-30T23:08:50.254Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.933 34.259 1498.7992 23:08:25.65M 2015-10-30T23:08:50.454Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.920 34.247 1498.7852 23:08:25.85M 2015-10-30T23:08:50.659Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.919 34.246 1498.7847 23:08:26.07M 2015-10-30T23:08:50.864Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.910 34.237 1498.7756 23:08:26.27M 2015-10-30T23:08:51.064Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.910 34.237 1498.7759 23:08:26.47M 2015-10-30T23:08:51.269Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.911 34.237 1498.7765 23:08:26.67M 2015-10-30T23:08:51.469Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.911 34.237 1498.7772 23:08:26.87M 2015-10-30T23:08:51.674Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.911 34.238 1498.7783 23:08:27.09M 2015-10-30T23:08:51.879Z|I-OCEAN7-304-XXXX| 25.53 12.724 39.924 34.250 1498.7939 23:08:27.29M 2015-10-30T23:08:52.084Z|I-OCEAN7-304-XXXX| 25.54 12.725 39.926 34.252 1498.7971 23:08:27.49M 2015-10-30T23:08:52.284Z|I-OCEAN7-304-XXXX| 25.54 12.725 39.928 34.253 1498.7996 23:08:27.69M 2015-10-30T23:08:52.489Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.929 34.254 1498.8014 23:08:27.88M 2015-10-30T23:08:52.689Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.931 34.256 1498.8032 23:08:28.10M 2015-10-30T23:08:52.894Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.932 34.257 1498.8041 23:08:28.30M 2015-10-30T23:08:53.101Z|I-OCEAN7-304-XXXX| 25.61 12.725 39.933 34.258 1498.8055 23:08:28.50M 2015-10-30T23:08:53.299Z|I-OCEAN7-304-XXXX| 25.59 12.725 39.934 34.259 1498.8059 23:08:28.70M 2015-10-30T23:08:53.520Z|I-OCEAN7-304-XXXX| 25.56 12.724 39.933 34.259 1498.8043 23:08:28.90M 2015-10-30T23:08:53.704Z|I-OCEAN7-304-XXXX| 25.56 12.724 39.933 34.258 1498.8035 23:08:29.14M 2015-10-30T23:08:53.909Z|I-OCEAN7-304-XXXX| 25.53 12.724 39.932 34.258 1498.8016 23:08:29.32M 2015-10-30T23:08:54.114Z|I-OCEAN7-304-XXXX| 25.53 12.724 39.931 34.256 1498.8004 23:08:29.52M 2015-10-30T23:08:54.314Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.926 34.253 1498.7950 23:08:29.72M 2015-10-30T23:08:54.520Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.925 34.252 1498.7941 23:08:29.91M 2015-10-30T23:08:54.720Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.926 34.252 1498.7935 23:08:30.13M 2015-10-30T23:08:54.924Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.926 34.253 1498.7928 23:08:30.33M 2015-10-30T23:08:55.129Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.926 34.253 1498.7916 23:08:30.53M 2015-10-30T23:08:55.329Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.932 34.259 1498.7975 23:08:30.73M 2015-10-30T23:08:55.534Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.933 34.260 1498.7979 23:08:30.93M 2015-10-30T23:08:55.734Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.933 34.260 1498.7986 23:08:31.15M 2015-10-30T23:08:55.940Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.934 34.260 1498.7991 23:08:31.35M 2015-10-30T23:08:56.140Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.934 34.261 1498.8008 23:08:31.55M 2015-10-30T23:08:56.345Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.935 34.261 1498.8022 23:08:31.74M 2015-10-30T23:08:56.550Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.936 34.262 1498.8038 23:08:31.94M 2015-10-30T23:08:56.755Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.937 34.263 1498.8051 23:08:32.16M 2015-10-30T23:08:56.955Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.937 34.262 1498.8049 23:08:32.36M 2015-10-30T23:08:57.154Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.937 34.262 1498.8043 23:08:32.56M 2015-10-30T23:08:57.360Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.937 34.262 1498.8046 23:08:32.76M 2015-10-30T23:08:57.560Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.937 34.262 1498.8042 23:08:32.96M 2015-10-30T23:08:57.765Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.936 34.262 1498.8041 23:08:33.18M 2015-10-30T23:08:57.987Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.936 34.262 1498.8044 23:08:33.37M 2015-10-30T23:08:58.175Z|I-OCEAN7-304-XXXX| 25.33 12.725 39.937 34.262 1498.8052 23:08:33.59M 2015-10-30T23:08:58.375Z|I-OCEAN7-304-XXXX| 25.34 12.725 39.937 34.262 1498.8057 23:08:33.78M 2015-10-30T23:08:58.582Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.937 34.262 1498.8069 23:08:34.00M 2015-10-30T23:08:58.785Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.938 34.263 1498.8076 23:08:34.19M 2015-10-30T23:08:58.985Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.939 34.264 1498.8091 23:08:34.39M 2015-10-30T23:08:59.186Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.939 34.265 1498.8088 23:08:34.59M 2015-10-30T23:08:59.390Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.939 34.265 1498.8082 23:08:34.79M 2015-10-30T23:08:59.590Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.939 34.265 1498.8080 23:08:35.01M 2015-10-30T23:08:59.800Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.950 34.275 1498.8196 23:08:35.21M 2015-10-30T23:09:00.000Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.951 34.276 1498.8218 23:08:35.41M 2015-10-30T23:09:00.205Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.952 34.277 1498.8223 23:08:35.61M 2015-10-30T23:09:00.405Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.953 34.278 1498.8241 23:08:35.81M 2015-10-30T23:09:00.605Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.953 34.278 1498.8246 23:08:36.02M 2015-10-30T23:09:00.815Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.953 34.278 1498.8254 23:08:36.22M 2015-10-30T23:09:01.015Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.950 34.275 1498.8224 23:08:36.42M 2015-10-30T23:09:01.220Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.939 34.264 1498.8097 23:08:36.62M 2015-10-30T23:09:01.420Z|I-OCEAN7-304-XXXX| 25.47 12.725 39.940 34.265 1498.8110 23:08:36.82M 2015-10-30T23:09:01.625Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.937 34.263 1498.8081 23:08:37.04M 2015-10-30T23:09:01.825Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.937 34.262 1498.8068 23:08:37.24M 2015-10-30T23:09:02.030Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.941 34.267 1498.8113 23:08:37.44M 2015-10-30T23:09:02.235Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.941 34.266 1498.8104 23:08:37.64M 2015-10-30T23:09:02.450Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.939 34.265 1498.8092 23:08:37.84M 2015-10-30T23:09:02.640Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.938 34.264 1498.8073 23:08:38.07M 2015-10-30T23:09:02.845Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.937 34.262 1498.8062 23:08:38.25M 2015-10-30T23:09:03.045Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.935 34.261 1498.8046 23:08:38.45M 2015-10-30T23:09:03.245Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.936 34.261 1498.8062 23:08:38.65M 2015-10-30T23:09:03.450Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.936 34.261 1498.8057 23:08:38.85M 2015-10-30T23:09:03.655Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.936 34.261 1498.8055 23:08:39.07M 2015-10-30T23:09:03.855Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.936 34.262 1498.8062 23:08:39.27M 2015-10-30T23:09:04.060Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.936 34.262 1498.8066 23:08:39.47M 2015-10-30T23:09:04.265Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.937 34.262 1498.8068 23:08:39.66M 2015-10-30T23:09:04.465Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.938 34.263 1498.8077 23:08:39.86M 2015-10-30T23:09:04.670Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.934 34.259 1498.8040 23:08:40.08M 2015-10-30T23:09:04.870Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.933 34.258 1498.8031 23:08:40.28M 2015-10-30T23:09:05.075Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.933 34.257 1498.8032 23:08:40.48M 2015-10-30T23:09:05.280Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.932 34.256 1498.8030 23:08:40.68M 2015-10-30T23:09:05.485Z|I-OCEAN7-304-XXXX| 25.40 12.726 39.931 34.255 1498.8015 23:08:40.88M 2015-10-30T23:09:05.685Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.931 34.255 1498.8020 23:08:41.10M 2015-10-30T23:09:05.885Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.930 34.255 1498.8016 23:08:41.30M 2015-10-30T23:09:06.090Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.929 34.254 1498.8005 23:08:41.49M 2015-10-30T23:09:06.295Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.929 34.254 1498.7996 23:08:41.69M 2015-10-30T23:09:06.495Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.933 34.257 1498.8041 23:08:41.89M 2015-10-30T23:09:06.695Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.934 34.259 1498.8053 23:08:42.11M 2015-10-30T23:09:06.920Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.935 34.260 1498.8058 23:08:42.31M 2015-10-30T23:09:07.105Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.936 34.261 1498.8068 23:08:42.53M 2015-10-30T23:09:07.305Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.937 34.262 1498.8075 23:08:42.71M 2015-10-30T23:09:07.510Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.938 34.263 1498.8079 23:08:42.91M 2015-10-30T23:09:07.715Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.935 34.261 1498.8053 23:08:43.13M 2015-10-30T23:09:07.920Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.934 34.260 1498.8044 23:08:43.33M 2015-10-30T23:09:08.120Z|I-OCEAN7-304-XXXX| 25.47 12.725 39.934 34.259 1498.8042 23:08:43.53M 2015-10-30T23:09:08.325Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.933 34.259 1498.8041 23:08:43.72M 2015-10-30T23:09:08.525Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.934 34.259 1498.8051 23:08:43.92M 2015-10-30T23:09:08.730Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.934 34.259 1498.8055 23:08:44.14M 2015-10-30T23:09:08.930Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.934 34.259 1498.8058 23:08:44.34M 2015-10-30T23:09:09.135Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.935 34.260 1498.8057 23:08:44.54M 2015-10-30T23:09:09.340Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.936 34.261 1498.8064 23:08:44.74M 2015-10-30T23:09:09.540Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.936 34.261 1498.8062 23:08:44.94M 2015-10-30T23:09:09.745Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.936 34.261 1498.8069 23:08:45.16M 2015-10-30T23:09:09.945Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.936 34.261 1498.8070 23:08:45.36M 2015-10-30T23:09:10.150Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.937 34.262 1498.8083 23:08:45.56M 2015-10-30T23:09:10.355Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.938 34.263 1498.8103 23:08:45.75M 2015-10-30T23:09:10.555Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.939 34.263 1498.8104 23:08:45.96M 2015-10-30T23:09:10.755Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.938 34.263 1498.8097 23:08:46.17M 2015-10-30T23:09:10.970Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.938 34.262 1498.8087 23:08:46.37M 2015-10-30T23:09:11.165Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.938 34.262 1498.8088 23:08:46.57M 2015-10-30T23:09:11.385Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.939 34.264 1498.8092 23:08:46.77M 2015-10-30T23:09:11.570Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.939 34.264 1498.8088 23:08:47.00M 2015-10-30T23:09:11.775Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.943 34.268 1498.8137 23:08:47.19M 2015-10-30T23:09:11.975Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.944 34.269 1498.8145 23:08:47.39M 2015-10-30T23:09:12.182Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.944 34.269 1498.8151 23:08:47.58M 2015-10-30T23:09:12.386Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.944 34.269 1498.8152 23:08:47.78M 2015-10-30T23:09:12.585Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.945 34.270 1498.8153 23:08:48.00M 2015-10-30T23:09:12.790Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.945 34.270 1498.8149 23:08:48.20M 2015-10-30T23:09:12.995Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.944 34.269 1498.8141 23:08:48.40M 2015-10-30T23:09:13.195Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.944 34.270 1498.8137 23:08:48.60M 2015-10-30T23:09:13.400Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.943 34.269 1498.8120 23:08:48.80M 2015-10-30T23:09:13.605Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.943 34.269 1498.8108 23:08:49.02M 2015-10-30T23:09:13.805Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.942 34.268 1498.8110 23:08:49.22M 2015-10-30T23:09:14.010Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.942 34.268 1498.8103 23:08:49.42M 2015-10-30T23:09:14.210Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.942 34.268 1498.8107 23:08:49.61M 2015-10-30T23:09:14.415Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.942 34.268 1498.8112 23:08:49.81M 2015-10-30T23:09:14.620Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.937 34.263 1498.8063 23:08:50.03M 2015-10-30T23:09:14.820Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.937 34.263 1498.8059 23:08:50.23M 2015-10-30T23:09:15.025Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.937 34.263 1498.8062 23:08:50.43M 2015-10-30T23:09:15.225Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.937 34.263 1498.8065 23:08:50.63M 2015-10-30T23:09:15.430Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.936 34.261 1498.8058 23:08:50.83M 2015-10-30T23:09:15.630Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.935 34.260 1498.8063 23:08:51.05M 2015-10-30T23:09:15.855Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.936 34.261 1498.8069 23:08:51.25M 2015-10-30T23:09:16.035Z|I-OCEAN7-304-XXXX| 25.38 12.725 39.936 34.261 1498.8073 23:08:51.46M 2015-10-30T23:09:16.240Z|I-OCEAN7-304-XXXX| 25.38 12.726 39.936 34.260 1498.8071 23:08:51.64M 2015-10-30T23:09:16.445Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.939 34.264 1498.8113 23:08:51.84M 2015-10-30T23:09:16.645Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.939 34.263 1498.8112 23:08:52.06M 2015-10-30T23:09:16.850Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.939 34.263 1498.8108 23:08:52.26M 2015-10-30T23:09:17.050Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.939 34.263 1498.8116 23:08:52.46M 2015-10-30T23:09:17.255Z|I-OCEAN7-304-XXXX| 25.38 12.726 39.939 34.263 1498.8121 23:08:52.66M 2015-10-30T23:09:17.455Z|I-OCEAN7-304-XXXX| 25.38 12.726 39.938 34.262 1498.8107 23:08:52.86M 2015-10-30T23:09:17.661Z|I-OCEAN7-304-XXXX| 25.38 12.726 39.938 34.262 1498.8098 23:08:53.08M 2015-10-30T23:09:17.861Z|I-OCEAN7-304-XXXX| 25.38 12.726 39.938 34.262 1498.8098 23:08:53.28M 2015-10-30T23:09:18.070Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.938 34.262 1498.8092 23:08:53.47M 2015-10-30T23:09:18.271Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.937 34.262 1498.8079 23:08:53.67M 2015-10-30T23:09:18.475Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.937 34.262 1498.8068 23:08:53.87M 2015-10-30T23:09:18.680Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.940 34.265 1498.8108 23:08:54.09M 2015-10-30T23:09:18.880Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.940 34.265 1498.8116 23:08:54.29M 2015-10-30T23:09:19.085Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.940 34.265 1498.8124 23:08:54.49M 2015-10-30T23:09:19.285Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.931 34.256 1498.8026 23:08:54.69M 2015-10-30T23:09:19.490Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.929 34.254 1498.8005 23:08:54.89M 2015-10-30T23:09:19.690Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.930 34.255 1498.8016 23:08:55.11M 2015-10-30T23:09:19.895Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.931 34.255 1498.8022 23:08:55.30M 2015-10-30T23:09:20.095Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.931 34.256 1498.8031 23:08:55.50M 2015-10-30T23:09:20.321Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.932 34.257 1498.8046 23:08:55.70M 2015-10-30T23:09:20.506Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.934 34.258 1498.8076 23:08:55.92M 2015-10-30T23:09:20.711Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.934 34.258 1498.8068 23:08:56.12M 2015-10-30T23:09:20.911Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.934 34.257 1498.8075 23:08:56.32M 2015-10-30T23:09:21.116Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.934 34.257 1498.8077 23:08:56.52M 2015-10-30T23:09:21.316Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.933 34.257 1498.8082 23:08:56.72M 2015-10-30T23:09:21.521Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.933 34.256 1498.8079 23:08:56.92M 2015-10-30T23:09:21.726Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.934 34.257 1498.8097 23:08:57.14M 2015-10-30T23:09:21.921Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.933 34.257 1498.8092 23:08:57.34M 2015-10-30T23:09:22.131Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.934 34.257 1498.8091 23:08:57.53M 2015-10-30T23:09:22.336Z|I-OCEAN7-304-XXXX| 25.50 12.726 39.935 34.258 1498.8092 23:08:57.73M 2015-10-30T23:09:22.536Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.935 34.259 1498.8092 23:08:57.93M 2015-10-30T23:09:22.736Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.936 34.260 1498.8099 23:08:58.15M 2015-10-30T23:09:22.941Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.937 34.260 1498.8108 23:08:58.35M 2015-10-30T23:09:23.146Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.937 34.260 1498.8110 23:08:58.55M 2015-10-30T23:09:23.359Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.937 34.261 1498.8104 23:08:58.75M 2015-10-30T23:09:23.551Z|I-OCEAN7-304-XXXX| 25.42 12.726 39.937 34.261 1498.8098 23:08:58.95M 2015-10-30T23:09:23.756Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.937 34.262 1498.8092 23:08:59.17M 2015-10-30T23:09:23.956Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.938 34.262 1498.8091 23:08:59.37M 2015-10-30T23:09:24.156Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.938 34.263 1498.8081 23:08:59.57M 2015-10-30T23:09:24.361Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.937 34.262 1498.8076 23:08:59.76M 2015-10-30T23:09:24.566Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.937 34.262 1498.8076 23:08:59.96M 2015-10-30T23:09:24.786Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.937 34.262 1498.8063 23:09:00.18M 2015-10-30T23:09:24.971Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.937 34.262 1498.8053 23:09:00.40M 2015-10-30T23:09:25.171Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.935 34.261 1498.8040 23:09:00.58M 2015-10-30T23:09:25.376Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.934 34.259 1498.8019 23:09:00.78M 2015-10-30T23:09:25.581Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.934 34.259 1498.8018 23:09:01.00M 2015-10-30T23:09:25.786Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.934 34.260 1498.8020 23:09:01.20M 2015-10-30T23:09:25.986Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.936 34.262 1498.8037 23:09:01.40M 2015-10-30T23:09:26.191Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.936 34.262 1498.8036 23:09:01.59M 2015-10-30T23:09:26.402Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.936 34.262 1498.8036 23:09:01.79M 2015-10-30T23:09:26.596Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.936 34.262 1498.8037 23:09:02.01M 2015-10-30T23:09:26.801Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.937 34.263 1498.8042 23:09:02.21M 2015-10-30T23:09:27.001Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.937 34.263 1498.8053 23:09:02.41M 2015-10-30T23:09:27.206Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.937 34.262 1498.8057 23:09:02.61M 2015-10-30T23:09:27.411Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.937 34.262 1498.8064 23:09:02.81M 2015-10-30T23:09:27.611Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.938 34.263 1498.8069 23:09:03.03M 2015-10-30T23:09:27.811Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.939 34.264 1498.8079 23:09:03.23M 2015-10-30T23:09:28.016Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.940 34.265 1498.8096 23:09:03.42M 2015-10-30T23:09:28.221Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.941 34.266 1498.8099 23:09:03.63M 2015-10-30T23:09:28.421Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.939 34.263 1498.8091 23:09:03.82M 2015-10-30T23:09:28.626Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.938 34.262 1498.8086 23:09:04.04M 2015-10-30T23:09:28.832Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.937 34.262 1498.8080 23:09:04.24M 2015-10-30T23:09:29.031Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.934 34.259 1498.8055 23:09:04.44M 2015-10-30T23:09:29.251Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.935 34.259 1498.8066 23:09:04.64M 2015-10-30T23:09:29.436Z|I-OCEAN7-304-XXXX| 25.38 12.726 39.936 34.260 1498.8080 23:09:04.85M 2015-10-30T23:09:29.641Z|I-OCEAN7-304-XXXX| 25.38 12.726 39.935 34.259 1498.8076 23:09:05.06M 2015-10-30T23:09:29.846Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.934 34.258 1498.8070 23:09:05.25M 2015-10-30T23:09:30.046Z|I-OCEAN7-304-XXXX| 25.37 12.727 39.933 34.256 1498.8060 23:09:05.46M 2015-10-30T23:09:30.251Z|I-OCEAN7-304-XXXX| 25.38 12.727 39.932 34.256 1498.8058 23:09:05.65M 2015-10-30T23:09:30.671Z|I-OCEAN7-304-XXXX| 25.38 12.727 39.931 34.254 1498.8055 23:09:05.85M 2015-10-30T23:09:30.671Z|I-OCEAN7-304-XXXX| 25.33 12.728 39.930 34.253 1498.8049 23:09:06.16M 2015-10-30T23:09:30.871Z|I-OCEAN7-304-XXXX| 25.36 12.728 39.929 34.252 1498.8044 23:09:06.28M 2015-10-30T23:09:31.076Z|I-OCEAN7-304-XXXX| 25.36 12.728 39.928 34.251 1498.8043 23:09:06.48M 2015-10-30T23:09:31.276Z|I-OCEAN7-304-XXXX| 25.39 12.728 39.934 34.256 1498.8115 23:09:06.68M 2015-10-30T23:09:31.481Z|I-OCEAN7-304-XXXX| 25.40 12.728 39.935 34.257 1498.8112 23:09:06.88M 2015-10-30T23:09:31.686Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.936 34.259 1498.8113 23:09:07.10M 2015-10-30T23:09:31.886Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.935 34.258 1498.8113 23:09:07.30M 2015-10-30T23:09:32.086Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.936 34.259 1498.8118 23:09:07.50M 2015-10-30T23:09:32.291Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.936 34.259 1498.8112 23:09:07.69M 2015-10-30T23:09:32.496Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.937 34.260 1498.8110 23:09:07.89M 2015-10-30T23:09:32.701Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.937 34.260 1498.8116 23:09:08.11M 2015-10-30T23:09:32.901Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.940 34.264 1498.8154 23:09:08.31M 2015-10-30T23:09:33.106Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.940 34.264 1498.8151 23:09:08.51M 2015-10-30T23:09:33.306Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.940 34.264 1498.8140 23:09:08.71M 2015-10-30T23:09:33.511Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.939 34.263 1498.8130 23:09:08.91M 2015-10-30T23:09:33.726Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.938 34.262 1498.8114 23:09:09.13M 2015-10-30T23:09:33.916Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.937 34.262 1498.8102 23:09:09.34M 2015-10-30T23:09:34.121Z|I-OCEAN7-304-XXXX| 25.52 12.725 39.937 34.261 1498.8097 23:09:09.53M 2015-10-30T23:09:34.321Z|I-OCEAN7-304-XXXX| 25.53 12.725 39.937 34.261 1498.8101 23:09:09.72M 2015-10-30T23:09:34.526Z|I-OCEAN7-304-XXXX| 25.53 12.725 39.937 34.261 1498.8109 23:09:09.92M 2015-10-30T23:09:34.731Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.937 34.261 1498.8113 23:09:10.14M 2015-10-30T23:09:34.931Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.939 34.263 1498.8148 23:09:10.34M 2015-10-30T23:09:35.136Z|I-OCEAN7-304-XXXX| 25.55 12.726 39.940 34.263 1498.8159 23:09:10.54M 2015-10-30T23:09:35.336Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.936 34.259 1498.8114 23:09:10.74M 2015-10-30T23:09:35.541Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.935 34.258 1498.8103 23:09:10.94M 2015-10-30T23:09:35.741Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.934 34.257 1498.8088 23:09:11.16M 2015-10-30T23:09:35.946Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.933 34.256 1498.8070 23:09:11.35M 2015-10-30T23:09:36.146Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.932 34.256 1498.8051 23:09:11.56M 2015-10-30T23:09:36.351Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.931 34.255 1498.8048 23:09:11.75M 2015-10-30T23:09:36.556Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.931 34.255 1498.8040 23:09:11.95M 2015-10-30T23:09:36.756Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.930 34.253 1498.8029 23:09:12.17M 2015-10-30T23:09:36.964Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.930 34.253 1498.8030 23:09:12.37M 2015-10-30T23:09:37.161Z|I-OCEAN7-304-XXXX| 25.36 12.727 39.929 34.253 1498.8016 23:09:12.57M 2015-10-30T23:09:37.366Z|I-OCEAN7-304-XXXX| 25.36 12.727 39.933 34.256 1498.8062 23:09:12.77M 2015-10-30T23:09:37.571Z|I-OCEAN7-304-XXXX| 25.34 12.727 39.933 34.256 1498.8069 23:09:12.97M 2015-10-30T23:09:37.772Z|I-OCEAN7-304-XXXX| 25.33 12.727 39.934 34.257 1498.8075 23:09:13.19M 2015-10-30T23:09:37.976Z|I-OCEAN7-304-XXXX| 25.33 12.727 39.934 34.257 1498.8080 23:09:13.39M 2015-10-30T23:09:38.196Z|I-OCEAN7-304-XXXX| 25.33 12.727 39.934 34.257 1498.8069 23:09:13.58M 2015-10-30T23:09:38.381Z|I-OCEAN7-304-XXXX| 25.33 12.727 39.934 34.258 1498.8069 23:09:13.80M 2015-10-30T23:09:38.588Z|I-OCEAN7-304-XXXX| 25.32 12.726 39.934 34.258 1498.8066 23:09:14.00M 2015-10-30T23:09:38.786Z|I-OCEAN7-304-XXXX| 25.36 12.726 39.935 34.259 1498.8070 23:09:14.20M 2015-10-30T23:09:38.991Z|I-OCEAN7-304-XXXX| 25.36 12.726 39.936 34.260 1498.8079 23:09:14.40M 2015-10-30T23:09:39.196Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.935 34.259 1498.8071 23:09:14.60M 2015-10-30T23:09:39.401Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.935 34.259 1498.8075 23:09:14.80M 2015-10-30T23:09:39.601Z|I-OCEAN7-304-XXXX| 25.42 12.726 39.937 34.261 1498.8103 23:09:15.02M 2015-10-30T23:09:39.806Z|I-OCEAN7-304-XXXX| 25.38 12.726 39.938 34.263 1498.8101 23:09:15.22M 2015-10-30T23:09:40.011Z|I-OCEAN7-304-XXXX| 25.34 12.725 39.939 34.263 1498.8094 23:09:15.42M 2015-10-30T23:09:40.211Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.936 34.261 1498.8057 23:09:15.62M 2015-10-30T23:09:40.411Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.935 34.261 1498.8040 23:09:15.81M 2015-10-30T23:09:40.616Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.934 34.260 1498.8021 23:09:16.03M 2015-10-30T23:09:40.821Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.933 34.259 1498.8005 23:09:16.23M 2015-10-30T23:09:41.021Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.932 34.258 1498.7998 23:09:16.43M 2015-10-30T23:09:41.226Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.932 34.258 1498.8000 23:09:16.63M 2015-10-30T23:09:41.426Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.931 34.257 1498.7992 23:09:16.83M 2015-10-30T23:09:41.631Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.931 34.256 1498.7994 23:09:17.05M 2015-10-30T23:09:41.836Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.931 34.256 1498.7999 23:09:17.25M 2015-10-30T23:09:42.036Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.931 34.257 1498.7996 23:09:17.45M 2015-10-30T23:09:42.242Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.931 34.257 1498.7988 23:09:17.64M 2015-10-30T23:09:42.447Z|I-OCEAN7-304-XXXX| 25.46 12.723 39.931 34.258 1498.7987 23:09:17.84M 2015-10-30T23:09:42.667Z|I-OCEAN7-304-XXXX| 25.48 12.723 39.931 34.258 1498.7983 23:09:18.06M 2015-10-30T23:09:42.852Z|I-OCEAN7-304-XXXX| 25.50 12.723 39.931 34.257 1498.7982 23:09:18.28M 2015-10-30T23:09:43.051Z|I-OCEAN7-304-XXXX| 25.50 12.723 39.934 34.260 1498.8018 23:09:18.46M 2015-10-30T23:09:43.256Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.934 34.260 1498.8021 23:09:18.66M 2015-10-30T23:09:43.457Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.934 34.260 1498.8033 23:09:18.86M 2015-10-30T23:09:43.662Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.935 34.261 1498.8035 23:09:19.08M 2015-10-30T23:09:43.867Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.935 34.261 1498.8036 23:09:19.27M 2015-10-30T23:09:44.067Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.933 34.259 1498.8016 23:09:19.48M 2015-10-30T23:09:44.272Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.934 34.259 1498.8022 23:09:19.67M 2015-10-30T23:09:44.477Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.933 34.259 1498.8009 23:09:19.87M 2015-10-30T23:09:44.677Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.932 34.258 1498.8010 23:09:20.09M 2015-10-30T23:09:44.877Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.932 34.258 1498.8000 23:09:20.29M 2015-10-30T23:09:45.087Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.931 34.257 1498.7994 23:09:20.49M 2015-10-30T23:09:45.287Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.931 34.257 1498.7990 23:09:20.69M 2015-10-30T23:09:45.492Z|I-OCEAN7-304-XXXX| 25.35 12.725 39.931 34.257 1498.7998 23:09:20.89M 2015-10-30T23:09:45.692Z|I-OCEAN7-304-XXXX| 25.39 12.725 39.933 34.258 1498.8025 23:09:21.11M 2015-10-30T23:09:45.897Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.934 34.259 1498.8041 23:09:21.31M 2015-10-30T23:09:46.097Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.935 34.260 1498.8046 23:09:21.51M 2015-10-30T23:09:46.297Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.936 34.261 1498.8051 23:09:21.70M 2015-10-30T23:09:46.507Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.937 34.262 1498.8064 23:09:21.90M 2015-10-30T23:09:46.707Z|I-OCEAN7-304-XXXX| 25.35 12.725 39.941 34.266 1498.8110 23:09:22.12M 2015-10-30T23:09:46.912Z|I-OCEAN7-304-XXXX| 25.39 12.725 39.941 34.266 1498.8113 23:09:22.32M 2015-10-30T23:09:47.132Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.942 34.267 1498.8109 23:09:22.52M 2015-10-30T23:09:47.322Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.937 34.263 1498.8047 23:09:22.74M 2015-10-30T23:09:47.567Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.937 34.262 1498.8043 23:09:22.92M 2015-10-30T23:09:47.722Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.937 34.263 1498.8053 23:09:23.18M 2015-10-30T23:09:47.927Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.938 34.263 1498.8060 23:09:23.34M 2015-10-30T23:09:48.127Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.939 34.264 1498.8077 23:09:23.54M 2015-10-30T23:09:48.332Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.940 34.265 1498.8094 23:09:23.73M 2015-10-30T23:09:48.532Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.939 34.264 1498.8085 23:09:23.93M 2015-10-30T23:09:48.742Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.939 34.265 1498.8082 23:09:24.15M 2015-10-30T23:09:48.942Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.940 34.266 1498.8085 23:09:24.35M 2015-10-30T23:09:49.142Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.940 34.266 1498.8087 23:09:24.55M 2015-10-30T23:09:49.347Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.939 34.265 1498.8074 23:09:24.75M 2015-10-30T23:09:49.552Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.937 34.263 1498.8055 23:09:24.95M 2015-10-30T23:09:49.752Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.935 34.261 1498.8027 23:09:25.17M 2015-10-30T23:09:49.957Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.934 34.260 1498.8013 23:09:25.37M 2015-10-30T23:09:50.157Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.940 34.266 1498.8086 23:09:25.56M 2015-10-30T23:09:50.362Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.940 34.266 1498.8097 23:09:25.76M 2015-10-30T23:09:50.567Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.940 34.266 1498.8103 23:09:25.96M 2015-10-30T23:09:50.767Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.940 34.266 1498.8099 23:09:26.18M 2015-10-30T23:09:50.972Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.941 34.266 1498.8102 23:09:26.38M 2015-10-30T23:09:51.177Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.941 34.267 1498.8105 23:09:26.58M 2015-10-30T23:09:51.377Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.942 34.267 1498.8121 23:09:26.78M 2015-10-30T23:09:51.597Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.933 34.258 1498.8022 23:09:27.00M 2015-10-30T23:09:51.782Z|I-OCEAN7-304-XXXX| 25.50 12.725 39.932 34.257 1498.8026 23:09:27.21M 2015-10-30T23:09:51.987Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.930 34.255 1498.8004 23:09:27.40M 2015-10-30T23:09:52.187Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.929 34.254 1498.7992 23:09:27.59M 2015-10-30T23:09:52.392Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.929 34.254 1498.7991 23:09:27.79M 2015-10-30T23:09:52.642Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.929 34.254 1498.7976 23:09:28.01M 2015-10-30T23:09:52.797Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.929 34.255 1498.7982 23:09:28.26M 2015-10-30T23:09:53.002Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.929 34.255 1498.7971 23:09:28.41M 2015-10-30T23:09:53.202Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.929 34.256 1498.7957 23:09:28.61M 2015-10-30T23:09:53.402Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.930 34.256 1498.7955 23:09:28.81M 2015-10-30T23:09:53.607Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.928 34.255 1498.7933 23:09:29.02M 2015-10-30T23:09:53.812Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.931 34.258 1498.7957 23:09:29.22M 2015-10-30T23:09:54.017Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.932 34.259 1498.7976 23:09:29.43M 2015-10-30T23:09:54.222Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.932 34.259 1498.7982 23:09:29.63M 2015-10-30T23:09:54.427Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.932 34.258 1498.7992 23:09:29.82M 2015-10-30T23:09:54.627Z|I-OCEAN7-304-XXXX| 25.44 12.721 39.931 34.259 1498.7935 23:09:30.04M 2015-10-30T23:09:54.827Z|I-OCEAN7-304-XXXX| 25.45 12.721 39.931 34.259 1498.7933 23:09:30.24M 2015-10-30T23:09:55.032Z|I-OCEAN7-304-XXXX| 25.43 12.721 39.931 34.259 1498.7921 23:09:30.44M 2015-10-30T23:09:55.237Z|I-OCEAN7-304-XXXX| 25.43 12.721 39.930 34.258 1498.7913 23:09:30.64M 2015-10-30T23:09:55.437Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.935 34.263 1498.7969 23:09:30.84M 2015-10-30T23:09:55.642Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.936 34.264 1498.7981 23:09:31.06M 2015-10-30T23:09:55.842Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.937 34.265 1498.7986 23:09:31.26M 2015-10-30T23:09:56.062Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.937 34.266 1498.7982 23:09:31.45M 2015-10-30T23:09:56.247Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.936 34.264 1498.7966 23:09:31.67M 2015-10-30T23:09:56.452Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.935 34.263 1498.7964 23:09:31.85M 2015-10-30T23:09:56.658Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.935 34.263 1498.7975 23:09:32.07M 2015-10-30T23:09:56.857Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.936 34.263 1498.7996 23:09:32.27M 2015-10-30T23:09:57.062Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.936 34.263 1498.8015 23:09:32.47M 2015-10-30T23:09:57.262Z|I-OCEAN7-304-XXXX| 25.34 12.723 39.937 34.264 1498.8024 23:09:32.67M 2015-10-30T23:09:57.467Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.938 34.264 1498.8046 23:09:32.87M 2015-10-30T23:09:57.717Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.941 34.267 1498.8082 23:09:33.09M 2015-10-30T23:09:57.872Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.942 34.268 1498.8088 23:09:33.33M 2015-10-30T23:09:58.077Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.932 34.258 1498.7988 23:09:33.48M 2015-10-30T23:09:58.277Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.932 34.258 1498.7977 23:09:33.68M 2015-10-30T23:09:58.482Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.931 34.257 1498.7954 23:09:33.88M 2015-10-30T23:09:58.687Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.930 34.257 1498.7954 23:09:34.10M 2015-10-30T23:09:58.887Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.930 34.257 1498.7949 23:09:34.30M 2015-10-30T23:09:59.092Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.931 34.257 1498.7957 23:09:34.50M 2015-10-30T23:09:59.297Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.931 34.257 1498.7970 23:09:34.70M 2015-10-30T23:09:59.497Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.930 34.256 1498.7964 23:09:34.90M 2015-10-30T23:09:59.702Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.934 34.260 1498.8007 23:09:35.12M 2015-10-30T23:09:59.902Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.934 34.260 1498.8014 23:09:35.32M 2015-10-30T23:10:00.107Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.935 34.261 1498.8022 23:09:35.51M 2015-10-30T23:10:00.312Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.936 34.261 1498.8032 23:09:35.71M 2015-10-30T23:10:00.532Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.937 34.263 1498.8052 23:09:35.91M 2015-10-30T23:10:00.717Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.938 34.264 1498.8070 23:09:36.15M 2015-10-30T23:10:00.917Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.936 34.262 1498.8046 23:09:36.33M 2015-10-30T23:10:01.122Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.935 34.260 1498.8038 23:09:36.53M 2015-10-30T23:10:01.327Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.934 34.260 1498.8036 23:09:36.73M 2015-10-30T23:10:01.527Z|I-OCEAN7-304-XXXX| 25.47 12.725 39.934 34.259 1498.8038 23:09:36.93M 2015-10-30T23:10:01.732Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.932 34.258 1498.8020 23:09:37.15M 2015-10-30T23:10:01.932Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.931 34.257 1498.8007 23:09:37.35M 2015-10-30T23:10:02.137Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.931 34.256 1498.8002 23:09:37.54M 2015-10-30T23:10:02.343Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.931 34.256 1498.7999 23:09:37.74M 2015-10-30T23:10:02.543Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.931 34.256 1498.8000 23:09:37.94M 2015-10-30T23:10:02.747Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.932 34.258 1498.8008 23:09:38.16M 2015-10-30T23:10:02.952Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.933 34.258 1498.8011 23:09:38.36M 2015-10-30T23:10:03.153Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.934 34.260 1498.8029 23:09:38.56M 2015-10-30T23:10:03.357Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.935 34.261 1498.8048 23:09:38.76M 2015-10-30T23:10:03.558Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.936 34.262 1498.8058 23:09:38.96M 2015-10-30T23:10:03.763Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.936 34.262 1498.8053 23:09:39.18M 2015-10-30T23:10:03.962Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.937 34.263 1498.8047 23:09:39.38M 2015-10-30T23:10:04.167Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.934 34.261 1498.8019 23:09:39.57M 2015-10-30T23:10:04.368Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.934 34.260 1498.8011 23:09:39.77M 2015-10-30T23:10:04.577Z|I-OCEAN7-304-XXXX| 25.46 12.723 39.933 34.260 1498.8000 23:09:39.97M 2015-10-30T23:10:04.778Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.927 34.254 1498.7924 23:09:40.19M 2015-10-30T23:10:04.998Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.928 34.255 1498.7925 23:09:40.39M 2015-10-30T23:10:05.184Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.928 34.255 1498.7928 23:09:40.61M 2015-10-30T23:10:05.387Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.928 34.255 1498.7926 23:09:40.79M 2015-10-30T23:10:05.588Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.928 34.255 1498.7952 23:09:41.01M 2015-10-30T23:10:05.792Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.929 34.255 1498.7954 23:09:41.20M 2015-10-30T23:10:05.992Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.929 34.255 1498.7955 23:09:41.40M 2015-10-30T23:10:06.197Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.929 34.255 1498.7960 23:09:41.60M 2015-10-30T23:10:06.402Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.929 34.255 1498.7961 23:09:41.80M 2015-10-30T23:10:06.603Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.928 34.254 1498.7954 23:09:42.02M 2015-10-30T23:10:06.808Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.927 34.253 1498.7939 23:09:42.22M 2015-10-30T23:10:07.007Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.925 34.251 1498.7917 23:09:42.42M 2015-10-30T23:10:07.213Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.923 34.250 1498.7897 23:09:42.62M 2015-10-30T23:10:07.418Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.922 34.248 1498.7876 23:09:42.82M 2015-10-30T23:10:07.618Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.920 34.247 1498.7859 23:09:43.04M 2015-10-30T23:10:07.868Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.922 34.249 1498.7872 23:09:43.24M 2015-10-30T23:10:08.028Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.922 34.249 1498.7877 23:09:43.48M 2015-10-30T23:10:08.228Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.924 34.251 1498.7894 23:09:43.63M 2015-10-30T23:10:08.433Z|I-OCEAN7-304-XXXX| 25.46 12.723 39.926 34.253 1498.7921 23:09:43.83M 2015-10-30T23:10:08.633Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.929 34.255 1498.7952 23:09:44.05M 2015-10-30T23:10:08.838Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.931 34.258 1498.7970 23:09:44.25M 2015-10-30T23:10:09.041Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.933 34.259 1498.8000 23:09:44.45M 2015-10-30T23:10:09.243Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.934 34.260 1498.8021 23:09:44.65M 2015-10-30T23:10:09.463Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.935 34.261 1498.8038 23:09:44.85M 2015-10-30T23:10:09.648Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.935 34.261 1498.8040 23:09:45.08M 2015-10-30T23:10:09.853Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.935 34.261 1498.8043 23:09:45.27M 2015-10-30T23:10:10.053Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.935 34.261 1498.8042 23:09:45.47M 2015-10-30T23:10:10.258Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.936 34.261 1498.8043 23:09:45.66M 2015-10-30T23:10:10.463Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.936 34.262 1498.8044 23:09:45.86M 2015-10-30T23:10:10.663Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.936 34.262 1498.8052 23:09:46.08M 2015-10-30T23:10:10.868Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.937 34.263 1498.8054 23:09:46.28M 2015-10-30T23:10:11.073Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.937 34.263 1498.8059 23:09:46.48M 2015-10-30T23:10:11.273Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.937 34.263 1498.8060 23:09:46.68M 2015-10-30T23:10:11.473Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.937 34.263 1498.8048 23:09:46.88M 2015-10-30T23:10:11.683Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.937 34.263 1498.8043 23:09:47.09M 2015-10-30T23:10:11.883Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.936 34.262 1498.8036 23:09:47.30M 2015-10-30T23:10:12.088Z|I-OCEAN7-304-XXXX| 25.31 12.724 39.936 34.262 1498.8030 23:09:47.49M 2015-10-30T23:10:12.288Z|I-OCEAN7-304-XXXX| 25.31 12.724 39.936 34.262 1498.8026 23:09:47.69M 2015-10-30T23:10:12.493Z|I-OCEAN7-304-XXXX| 25.32 12.724 39.936 34.262 1498.8026 23:09:47.89M 2015-10-30T23:10:12.698Z|I-OCEAN7-304-XXXX| 25.32 12.724 39.937 34.263 1498.8031 23:09:48.11M 2015-10-30T23:10:12.898Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.937 34.263 1498.8040 23:09:48.31M 2015-10-30T23:10:13.098Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.937 34.262 1498.8037 23:09:48.51M 2015-10-30T23:10:13.303Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.936 34.262 1498.8036 23:09:48.70M 2015-10-30T23:10:13.508Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.936 34.262 1498.8032 23:09:48.91M 2015-10-30T23:10:13.708Z|I-OCEAN7-304-XXXX| 25.33 12.724 39.936 34.262 1498.8033 23:09:49.12M 2015-10-30T23:10:13.928Z|I-OCEAN7-304-XXXX| 25.33 12.724 39.937 34.263 1498.8036 23:09:49.32M 2015-10-30T23:10:14.118Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.937 34.262 1498.8038 23:09:49.54M 2015-10-30T23:10:14.318Z|I-OCEAN7-304-XXXX| 25.33 12.724 39.936 34.262 1498.8024 23:09:49.72M 2015-10-30T23:10:14.523Z|I-OCEAN7-304-XXXX| 25.33 12.724 39.935 34.261 1498.8013 23:09:49.92M 2015-10-30T23:10:14.723Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.935 34.261 1498.8014 23:09:50.14M 2015-10-30T23:10:14.928Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.935 34.261 1498.8009 23:09:50.34M 2015-10-30T23:10:15.128Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.934 34.261 1498.8005 23:09:50.54M 2015-10-30T23:10:15.333Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.935 34.261 1498.8009 23:09:50.74M 2015-10-30T23:10:15.538Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.934 34.261 1498.8009 23:09:50.94M 2015-10-30T23:10:15.738Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.935 34.261 1498.8015 23:09:51.16M 2015-10-30T23:10:15.943Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.935 34.261 1498.8018 23:09:51.35M 2015-10-30T23:10:16.148Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.935 34.262 1498.8009 23:09:51.56M 2015-10-30T23:10:16.348Z|I-OCEAN7-304-XXXX| 25.49 12.723 39.936 34.263 1498.8024 23:09:51.75M 2015-10-30T23:10:16.553Z|I-OCEAN7-304-XXXX| 25.52 12.723 39.936 34.263 1498.8032 23:09:51.95M 2015-10-30T23:10:16.753Z|I-OCEAN7-304-XXXX| 25.48 12.723 39.936 34.263 1498.8026 23:09:52.17M 2015-10-30T23:10:16.958Z|I-OCEAN7-304-XXXX| 25.51 12.723 39.936 34.263 1498.8027 23:09:52.37M 2015-10-30T23:10:17.163Z|I-OCEAN7-304-XXXX| 25.53 12.723 39.936 34.262 1498.8033 23:09:52.57M 2015-10-30T23:10:17.363Z|I-OCEAN7-304-XXXX| 25.53 12.723 39.931 34.258 1498.7972 23:09:52.77M 2015-10-30T23:10:17.568Z|I-OCEAN7-304-XXXX| 25.51 12.723 39.930 34.257 1498.7963 23:09:52.97M 2015-10-30T23:10:17.773Z|I-OCEAN7-304-XXXX| 25.55 12.723 39.931 34.258 1498.7980 23:09:53.19M 2015-10-30T23:10:17.973Z|I-OCEAN7-304-XXXX| 25.54 12.723 39.931 34.258 1498.7977 23:09:53.39M 2015-10-30T23:10:18.178Z|I-OCEAN7-304-XXXX| 25.58 12.723 39.931 34.258 1498.7976 23:09:53.58M 2015-10-30T23:10:18.393Z|I-OCEAN7-304-XXXX| 25.58 12.722 39.930 34.258 1498.7970 23:09:53.78M 2015-10-30T23:10:18.583Z|I-OCEAN7-304-XXXX| 25.57 12.722 39.931 34.258 1498.7971 23:09:54.02M 2015-10-30T23:10:18.788Z|I-OCEAN7-304-XXXX| 25.55 12.722 39.920 34.248 1498.7848 23:09:54.20M 2015-10-30T23:10:18.988Z|I-OCEAN7-304-XXXX| 25.57 12.722 39.919 34.247 1498.7838 23:09:54.40M 2015-10-30T23:10:19.193Z|I-OCEAN7-304-XXXX| 25.56 12.722 39.909 34.237 1498.7717 23:09:54.60M 2015-10-30T23:10:19.398Z|I-OCEAN7-304-XXXX| 25.56 12.722 39.926 34.254 1498.7915 23:09:54.80M 2015-10-30T23:10:19.598Z|I-OCEAN7-304-XXXX| 25.54 12.722 39.927 34.255 1498.7916 23:09:55.02M 2015-10-30T23:10:19.803Z|I-OCEAN7-304-XXXX| 25.51 12.722 39.927 34.255 1498.7913 23:09:55.21M 2015-10-30T23:10:20.003Z|I-OCEAN7-304-XXXX| 25.48 12.722 39.928 34.256 1498.7913 23:09:55.41M 2015-10-30T23:10:20.208Z|I-OCEAN7-304-XXXX| 25.46 12.722 39.928 34.256 1498.7908 23:09:55.61M 2015-10-30T23:10:20.408Z|I-OCEAN7-304-XXXX| 25.46 12.722 39.928 34.256 1498.7916 23:09:55.81M 2015-10-30T23:10:20.613Z|I-OCEAN7-304-XXXX| 25.47 12.722 39.928 34.256 1498.7926 23:09:56.03M 2015-10-30T23:10:20.818Z|I-OCEAN7-304-XXXX| 25.47 12.723 39.928 34.255 1498.7928 23:09:56.23M 2015-10-30T23:10:21.018Z|I-OCEAN7-304-XXXX| 25.47 12.723 39.927 34.254 1498.7922 23:09:56.43M 2015-10-30T23:10:21.223Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.910 34.238 1498.7716 23:09:56.63M 2015-10-30T23:10:21.434Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.902 34.231 1498.7626 23:09:56.83M 2015-10-30T23:10:21.628Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.902 34.230 1498.7614 23:09:57.05M 2015-10-30T23:10:21.833Z|I-OCEAN7-304-XXXX| 25.33 12.723 39.901 34.229 1498.7601 23:09:57.25M 2015-10-30T23:10:22.033Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.900 34.228 1498.7587 23:09:57.44M 2015-10-30T23:10:22.238Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.899 34.228 1498.7577 23:09:57.64M 2015-10-30T23:10:22.438Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.899 34.228 1498.7565 23:09:57.84M 2015-10-30T23:10:22.643Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.895 34.224 1498.7507 23:09:58.06M 2015-10-30T23:10:22.863Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.900 34.229 1498.7561 23:09:58.26M 2015-10-30T23:10:23.093Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.901 34.230 1498.7573 23:09:58.47M 2015-10-30T23:10:23.248Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.902 34.231 1498.7579 23:09:58.70M 2015-10-30T23:10:23.458Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.903 34.233 1498.7587 23:09:58.85M 2015-10-30T23:10:23.659Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.904 34.234 1498.7598 23:09:59.08M 2015-10-30T23:10:23.863Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.905 34.235 1498.7618 23:09:59.27M 2015-10-30T23:10:24.068Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.906 34.236 1498.7625 23:09:59.47M 2015-10-30T23:10:24.268Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.901 34.231 1498.7568 23:09:59.67M 2015-10-30T23:10:24.468Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.900 34.229 1498.7562 23:09:59.87M 2015-10-30T23:10:24.679Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.899 34.229 1498.7549 23:10:00.09M 2015-10-30T23:10:24.878Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.898 34.227 1498.7533 23:10:00.29M 2015-10-30T23:10:25.078Z|I-OCEAN7-304-XXXX| 25.27 12.722 39.896 34.226 1498.7511 23:10:00.49M 2015-10-30T23:10:25.283Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.894 34.224 1498.7495 23:10:00.69M 2015-10-30T23:10:25.488Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.893 34.222 1498.7484 23:10:00.89M 2015-10-30T23:10:25.693Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.891 34.221 1498.7479 23:10:01.11M 2015-10-30T23:10:25.893Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.890 34.220 1498.7479 23:10:01.31M 2015-10-30T23:10:26.093Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.890 34.219 1498.7477 23:10:01.50M 2015-10-30T23:10:26.299Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.889 34.218 1498.7477 23:10:01.70M 2015-10-30T23:10:26.503Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.888 34.217 1498.7478 23:10:01.90M 2015-10-30T23:10:26.703Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.888 34.217 1498.7462 23:10:02.12M 2015-10-30T23:10:26.908Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.887 34.217 1498.7454 23:10:02.32M 2015-10-30T23:10:27.114Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.887 34.216 1498.7445 23:10:02.52M 2015-10-30T23:10:27.329Z|I-OCEAN7-304-XXXX| 25.49 12.722 39.892 34.222 1498.7513 23:10:02.72M 2015-10-30T23:10:27.519Z|I-OCEAN7-304-XXXX| 25.49 12.722 39.894 34.223 1498.7529 23:10:02.93M 2015-10-30T23:10:27.718Z|I-OCEAN7-304-XXXX| 25.51 12.722 39.894 34.224 1498.7544 23:10:03.14M 2015-10-30T23:10:27.918Z|I-OCEAN7-304-XXXX| 25.51 12.722 39.895 34.224 1498.7550 23:10:03.33M 2015-10-30T23:10:28.179Z|I-OCEAN7-304-XXXX| 25.51 12.722 39.895 34.225 1498.7552 23:10:03.53M 2015-10-30T23:10:28.329Z|I-OCEAN7-304-XXXX| 25.51 12.722 39.896 34.225 1498.7561 23:10:03.78M 2015-10-30T23:10:28.528Z|I-OCEAN7-304-XXXX| 25.51 12.719 39.896 34.227 1498.7494 23:10:03.93M 2015-10-30T23:10:28.733Z|I-OCEAN7-304-XXXX| 25.51 12.719 39.896 34.227 1498.7491 23:10:04.15M 2015-10-30T23:10:28.939Z|I-OCEAN7-304-XXXX| 25.52 12.719 39.895 34.227 1498.7489 23:10:04.35M 2015-10-30T23:10:29.143Z|I-OCEAN7-304-XXXX| 25.50 12.719 39.895 34.227 1498.7483 23:10:04.55M 2015-10-30T23:10:29.344Z|I-OCEAN7-304-XXXX| 25.46 12.719 39.896 34.228 1498.7483 23:10:04.75M 2015-10-30T23:10:29.549Z|I-OCEAN7-304-XXXX| 25.43 12.719 39.896 34.228 1498.7485 23:10:04.95M 2015-10-30T23:10:29.749Z|I-OCEAN7-304-XXXX| 25.43 12.719 39.896 34.228 1498.7490 23:10:05.16M 2015-10-30T23:10:29.953Z|I-OCEAN7-304-XXXX| 25.41 12.719 39.896 34.228 1498.7484 23:10:05.36M 2015-10-30T23:10:30.153Z|I-OCEAN7-304-XXXX| 25.46 12.719 39.897 34.228 1498.7502 23:10:05.57M 2015-10-30T23:10:30.359Z|I-OCEAN7-304-XXXX| 25.46 12.720 39.898 34.229 1498.7515 23:10:05.76M 2015-10-30T23:10:30.564Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.898 34.229 1498.7523 23:10:05.96M 2015-10-30T23:10:30.764Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.898 34.229 1498.7523 23:10:06.18M 2015-10-30T23:10:30.969Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.898 34.229 1498.7521 23:10:06.38M 2015-10-30T23:10:31.174Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.898 34.229 1498.7522 23:10:06.58M 2015-10-30T23:10:31.374Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.898 34.229 1498.7539 23:10:06.78M 2015-10-30T23:10:31.579Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.898 34.228 1498.7543 23:10:07.00M 2015-10-30T23:10:31.799Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.898 34.228 1498.7545 23:10:07.20M 2015-10-30T23:10:31.984Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.899 34.228 1498.7560 23:10:07.41M 2015-10-30T23:10:32.184Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.899 34.229 1498.7566 23:10:07.59M 2015-10-30T23:10:32.389Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.900 34.229 1498.7574 23:10:07.79M 2015-10-30T23:10:32.589Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.900 34.229 1498.7577 23:10:08.01M 2015-10-30T23:10:32.794Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.901 34.230 1498.7592 23:10:08.21M 2015-10-30T23:10:32.999Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.902 34.231 1498.7610 23:10:08.41M 2015-10-30T23:10:33.244Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.905 34.234 1498.7653 23:10:08.61M 2015-10-30T23:10:33.404Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.906 34.234 1498.7666 23:10:08.85M 2015-10-30T23:10:33.604Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.905 34.233 1498.7666 23:10:09.03M 2015-10-30T23:10:33.814Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.904 34.232 1498.7651 23:10:09.22M 2015-10-30T23:10:34.014Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.909 34.238 1498.7709 23:10:09.43M 2015-10-30T23:10:34.219Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.904 34.232 1498.7644 23:10:09.62M 2015-10-30T23:10:34.419Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.903 34.231 1498.7625 23:10:09.82M 2015-10-30T23:10:34.619Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.901 34.230 1498.7606 23:10:10.04M 2015-10-30T23:10:34.824Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.900 34.229 1498.7594 23:10:10.24M 2015-10-30T23:10:35.029Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.899 34.228 1498.7585 23:10:10.44M 2015-10-30T23:10:35.234Z|I-OCEAN7-304-XXXX| 25.43 12.722 39.898 34.227 1498.7570 23:10:10.64M 2015-10-30T23:10:35.434Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.897 34.226 1498.7544 23:10:10.84M 2015-10-30T23:10:35.639Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.896 34.225 1498.7528 23:10:11.06M 2015-10-30T23:10:35.844Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.901 34.230 1498.7582 23:10:11.26M 2015-10-30T23:10:36.044Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.901 34.231 1498.7585 23:10:11.45M 2015-10-30T23:10:36.264Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.902 34.231 1498.7603 23:10:11.65M 2015-10-30T23:10:36.449Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.903 34.232 1498.7614 23:10:11.87M 2015-10-30T23:10:36.654Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.909 34.238 1498.7683 23:10:12.07M 2015-10-30T23:10:36.854Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.910 34.238 1498.7692 23:10:12.27M 2015-10-30T23:10:37.059Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.910 34.239 1498.7709 23:10:12.47M 2015-10-30T23:10:37.259Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.912 34.240 1498.7734 23:10:12.67M 2015-10-30T23:10:37.464Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.911 34.240 1498.7729 23:10:12.87M 2015-10-30T23:10:37.669Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.911 34.239 1498.7722 23:10:13.09M 2015-10-30T23:10:37.869Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.910 34.238 1498.7703 23:10:13.29M 2015-10-30T23:10:38.075Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.906 34.234 1498.7661 23:10:13.48M 2015-10-30T23:10:38.274Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.895 34.224 1498.7537 23:10:13.68M 2015-10-30T23:10:38.479Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.894 34.222 1498.7520 23:10:13.88M 2015-10-30T23:10:38.684Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.891 34.220 1498.7495 23:10:14.10M 2015-10-30T23:10:38.884Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.884 34.213 1498.7401 23:10:14.30M 2015-10-30T23:10:39.089Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.889 34.218 1498.7471 23:10:14.50M 2015-10-30T23:10:39.294Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.890 34.219 1498.7471 23:10:14.70M 2015-10-30T23:10:39.494Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.890 34.219 1498.7469 23:10:14.90M 2015-10-30T23:10:39.699Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.890 34.220 1498.7476 23:10:15.11M 2015-10-30T23:10:39.899Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.891 34.220 1498.7489 23:10:15.31M 2015-10-30T23:10:40.104Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.891 34.220 1498.7495 23:10:15.51M 2015-10-30T23:10:40.309Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.891 34.220 1498.7498 23:10:15.71M 2015-10-30T23:10:40.509Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.892 34.221 1498.7507 23:10:15.91M 2015-10-30T23:10:40.729Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.892 34.221 1498.7507 23:10:16.13M 2015-10-30T23:10:40.919Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.893 34.222 1498.7513 23:10:16.34M 2015-10-30T23:10:41.119Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.891 34.221 1498.7496 23:10:16.53M 2015-10-30T23:10:41.324Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.891 34.221 1498.7494 23:10:16.73M 2015-10-30T23:10:41.524Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.884 34.213 1498.7404 23:10:16.93M 2015-10-30T23:10:41.729Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.883 34.213 1498.7399 23:10:17.14M 2015-10-30T23:10:41.934Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.882 34.212 1498.7388 23:10:17.35M 2015-10-30T23:10:42.134Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.882 34.211 1498.7369 23:10:17.54M 2015-10-30T23:10:42.339Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.880 34.210 1498.7354 23:10:17.74M 2015-10-30T23:10:42.539Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.878 34.208 1498.7334 23:10:17.94M 2015-10-30T23:10:42.744Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.877 34.207 1498.7316 23:10:18.16M 2015-10-30T23:10:42.944Z|I-OCEAN7-304-XXXX| 25.41 12.721 39.862 34.193 1498.7142 23:10:18.36M 2015-10-30T23:10:43.149Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.841 34.173 1498.6910 23:10:18.56M 2015-10-30T23:10:43.399Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.823 34.156 1498.6711 23:10:18.76M 2015-10-30T23:10:43.554Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.808 34.141 1498.6538 23:10:19.02M 2015-10-30T23:10:43.759Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.807 34.140 1498.6526 23:10:19.18M 2015-10-30T23:10:43.964Z|I-OCEAN7-304-XXXX| 25.45 12.722 39.804 34.138 1498.6497 23:10:19.38M 2015-10-30T23:10:44.164Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.802 34.136 1498.6471 23:10:19.57M 2015-10-30T23:10:44.369Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.805 34.139 1498.6511 23:10:19.77M 2015-10-30T23:10:44.569Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.807 34.140 1498.6533 23:10:19.97M 2015-10-30T23:10:44.774Z|I-OCEAN7-304-XXXX| 25.43 12.722 39.809 34.142 1498.6560 23:10:20.19M 2015-10-30T23:10:44.980Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.810 34.143 1498.6586 23:10:20.39M 2015-10-30T23:10:45.199Z|I-OCEAN7-304-XXXX| 25.49 12.723 39.812 34.145 1498.6616 23:10:20.59M 2015-10-30T23:10:45.384Z|I-OCEAN7-304-XXXX| 25.47 12.723 39.812 34.144 1498.6613 23:10:20.80M 2015-10-30T23:10:45.584Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.812 34.144 1498.6608 23:10:21.01M 2015-10-30T23:10:45.789Z|I-OCEAN7-304-XXXX| 25.47 12.723 39.812 34.144 1498.6606 23:10:21.20M 2015-10-30T23:10:45.994Z|I-OCEAN7-304-XXXX| 25.51 12.722 39.811 34.144 1498.6604 23:10:21.41M 2015-10-30T23:10:46.194Z|I-OCEAN7-304-XXXX| 25.48 12.722 39.798 34.131 1498.6447 23:10:21.61M 2015-10-30T23:10:46.399Z|I-OCEAN7-304-XXXX| 25.48 12.722 39.781 34.115 1498.6251 23:10:21.80M 2015-10-30T23:10:46.599Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.779 34.113 1498.6227 23:10:22.02M 2015-10-30T23:10:46.804Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.777 34.111 1498.6205 23:10:22.22M 2015-10-30T23:10:47.004Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.775 34.109 1498.6187 23:10:22.42M 2015-10-30T23:10:47.209Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.770 34.104 1498.6129 23:10:22.62M 2015-10-30T23:10:47.414Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.765 34.100 1498.6077 23:10:22.81M 2015-10-30T23:10:47.614Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.765 34.099 1498.6075 23:10:23.03M 2015-10-30T23:10:47.819Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.765 34.100 1498.6069 23:10:23.23M 2015-10-30T23:10:48.024Z|I-OCEAN7-304-XXXX| 25.45 12.722 39.765 34.100 1498.6068 23:10:23.43M 2015-10-30T23:10:48.224Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.766 34.101 1498.6060 23:10:23.63M 2015-10-30T23:10:48.493Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.764 34.099 1498.6030 23:10:23.83M 2015-10-30T23:10:48.629Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.764 34.099 1498.6030 23:10:24.10M 2015-10-30T23:10:48.834Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.765 34.100 1498.6051 23:10:24.25M 2015-10-30T23:10:49.034Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.766 34.100 1498.6066 23:10:24.45M 2015-10-30T23:10:49.239Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.766 34.100 1498.6072 23:10:24.65M 2015-10-30T23:10:49.444Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.766 34.100 1498.6067 23:10:24.84M 2015-10-30T23:10:49.665Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.766 34.100 1498.6073 23:10:25.07M 2015-10-30T23:10:49.849Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.767 34.101 1498.6088 23:10:25.28M 2015-10-30T23:10:50.054Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.767 34.101 1498.6094 23:10:25.46M 2015-10-30T23:10:50.254Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.767 34.101 1498.6095 23:10:25.66M 2015-10-30T23:10:50.459Z|I-OCEAN7-304-XXXX| 25.33 12.723 39.759 34.093 1498.5999 23:10:25.86M 2015-10-30T23:10:50.660Z|I-OCEAN7-304-XXXX| 25.33 12.723 39.758 34.093 1498.5990 23:10:26.08M 2015-10-30T23:10:50.865Z|I-OCEAN7-304-XXXX| 25.33 12.723 39.757 34.091 1498.5980 23:10:26.28M 2015-10-30T23:10:51.069Z|I-OCEAN7-304-XXXX| 25.31 12.724 39.756 34.090 1498.5972 23:10:26.48M 2015-10-30T23:10:51.270Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.755 34.089 1498.5970 23:10:26.68M 2015-10-30T23:10:51.474Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.755 34.089 1498.5974 23:10:26.88M 2015-10-30T23:10:51.676Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.754 34.088 1498.5969 23:10:27.09M 2015-10-30T23:10:51.880Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.754 34.088 1498.5969 23:10:27.29M 2015-10-30T23:10:52.084Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.755 34.089 1498.5978 23:10:27.49M 2015-10-30T23:10:52.290Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.756 34.090 1498.5988 23:10:27.69M 2015-10-30T23:10:52.497Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.758 34.092 1498.6016 23:10:27.89M 2015-10-30T23:10:52.690Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.759 34.092 1498.6017 23:10:28.11M 2015-10-30T23:10:52.895Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.763 34.097 1498.6061 23:10:28.31M 2015-10-30T23:10:53.100Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.764 34.097 1498.6063 23:10:28.51M 2015-10-30T23:10:53.299Z|I-OCEAN7-304-XXXX| 25.35 12.726 39.764 34.096 1498.6117 23:10:28.71M 2015-10-30T23:10:53.505Z|I-OCEAN7-304-XXXX| 25.35 12.726 39.765 34.097 1498.6127 23:10:28.91M 2015-10-30T23:10:53.710Z|I-OCEAN7-304-XXXX| 25.35 12.725 39.766 34.097 1498.6130 23:10:29.12M 2015-10-30T23:10:53.909Z|I-OCEAN7-304-XXXX| 25.34 12.725 39.766 34.098 1498.6128 23:10:29.32M 2015-10-30T23:10:54.130Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.765 34.097 1498.6128 23:10:29.52M 2015-10-30T23:10:54.320Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.766 34.098 1498.6134 23:10:29.74M 2015-10-30T23:10:54.519Z|I-OCEAN7-304-XXXX| 25.40 12.726 39.757 34.089 1498.6044 23:10:29.92M 2015-10-30T23:10:54.725Z|I-OCEAN7-304-XXXX| 25.36 12.726 39.761 34.092 1498.6083 23:10:30.14M 2015-10-30T23:10:54.925Z|I-OCEAN7-304-XXXX| 25.44 12.726 39.762 34.093 1498.6097 23:10:30.34M 2015-10-30T23:10:55.130Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.758 34.090 1498.6057 23:10:30.54M 2015-10-30T23:10:55.330Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.759 34.092 1498.6067 23:10:30.74M 2015-10-30T23:10:55.535Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.760 34.093 1498.6067 23:10:30.94M 2015-10-30T23:10:55.735Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.761 34.094 1498.6073 23:10:31.15M 2015-10-30T23:10:55.940Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.763 34.096 1498.6083 23:10:31.35M 2015-10-30T23:10:56.145Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.765 34.098 1498.6106 23:10:31.55M 2015-10-30T23:10:56.350Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.766 34.099 1498.6108 23:10:31.75M 2015-10-30T23:10:56.550Z|I-OCEAN7-304-XXXX| 25.51 12.724 39.768 34.101 1498.6132 23:10:31.95M 2015-10-30T23:10:56.755Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.769 34.102 1498.6143 23:10:32.17M 2015-10-30T23:10:56.955Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.769 34.102 1498.6150 23:10:32.37M 2015-10-30T23:10:57.165Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.765 34.098 1498.6096 23:10:32.57M 2015-10-30T23:10:57.360Z|I-OCEAN7-304-XXXX| 25.48 12.723 39.767 34.100 1498.6111 23:10:32.77M 2015-10-30T23:10:57.565Z|I-OCEAN7-304-XXXX| 25.48 12.723 39.768 34.102 1498.6118 23:10:32.96M 2015-10-30T23:10:57.770Z|I-OCEAN7-304-XXXX| 25.47 12.723 39.769 34.103 1498.6133 23:10:33.18M 2015-10-30T23:10:57.970Z|I-OCEAN7-304-XXXX| 25.47 12.723 39.771 34.104 1498.6151 23:10:33.38M 2015-10-30T23:10:58.175Z|I-OCEAN7-304-XXXX| 25.47 12.723 39.772 34.105 1498.6166 23:10:33.58M 2015-10-30T23:10:58.380Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.773 34.106 1498.6172 23:10:33.78M 2015-10-30T23:10:58.600Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.768 34.101 1498.6118 23:10:34.00M 2015-10-30T23:10:58.785Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.766 34.100 1498.6102 23:10:34.22M 2015-10-30T23:10:58.985Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.765 34.099 1498.6091 23:10:34.40M 2015-10-30T23:10:59.190Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.763 34.097 1498.6063 23:10:34.60M 2015-10-30T23:10:59.395Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.763 34.097 1498.6060 23:10:34.80M 2015-10-30T23:10:59.595Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.763 34.097 1498.6051 23:10:35.02M 2015-10-30T23:10:59.795Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.768 34.102 1498.6115 23:10:35.22M 2015-10-30T23:11:00.000Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.769 34.103 1498.6130 23:10:35.41M 2015-10-30T23:11:00.205Z|I-OCEAN7-304-XXXX| 25.32 12.724 39.770 34.103 1498.6139 23:10:35.61M 2015-10-30T23:11:00.405Z|I-OCEAN7-304-XXXX| 25.32 12.724 39.771 34.103 1498.6154 23:10:35.81M 2015-10-30T23:11:00.610Z|I-OCEAN7-304-XXXX| 25.31 12.724 39.771 34.104 1498.6156 23:10:36.03M 2015-10-30T23:11:00.815Z|I-OCEAN7-304-XXXX| 25.31 12.724 39.771 34.104 1498.6158 23:10:36.23M 2015-10-30T23:11:01.015Z|I-OCEAN7-304-XXXX| 25.31 12.724 39.772 34.105 1498.6156 23:10:36.43M 2015-10-30T23:11:01.220Z|I-OCEAN7-304-XXXX| 25.29 12.724 39.772 34.105 1498.6156 23:10:36.63M 2015-10-30T23:11:01.420Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.772 34.105 1498.6151 23:10:36.83M 2015-10-30T23:11:01.625Z|I-OCEAN7-304-XXXX| 25.28 12.723 39.771 34.105 1498.6138 23:10:37.04M 2015-10-30T23:11:01.830Z|I-OCEAN7-304-XXXX| 25.28 12.723 39.759 34.093 1498.5996 23:10:37.24M 2015-10-30T23:11:02.030Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.758 34.092 1498.5986 23:10:37.44M 2015-10-30T23:11:02.230Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.757 34.091 1498.5977 23:10:37.64M 2015-10-30T23:11:02.435Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.755 34.089 1498.5968 23:10:37.84M 2015-10-30T23:11:02.640Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.754 34.088 1498.5944 23:10:38.06M 2015-10-30T23:11:02.845Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.753 34.087 1498.5934 23:10:38.26M 2015-10-30T23:11:03.065Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.752 34.087 1498.5923 23:10:38.46M 2015-10-30T23:11:03.245Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.753 34.087 1498.5925 23:10:38.67M 2015-10-30T23:11:03.450Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.753 34.088 1498.5935 23:10:38.85M 2015-10-30T23:11:03.655Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.765 34.100 1498.6074 23:10:39.07M 2015-10-30T23:11:03.860Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.768 34.102 1498.6110 23:10:39.28M 2015-10-30T23:11:04.065Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.767 34.101 1498.6101 23:10:39.47M 2015-10-30T23:11:04.265Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.766 34.100 1498.6089 23:10:39.67M 2015-10-30T23:11:04.470Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.767 34.101 1498.6096 23:10:39.87M 2015-10-30T23:11:04.675Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.765 34.099 1498.6078 23:10:40.09M 2015-10-30T23:11:04.875Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.769 34.103 1498.6121 23:10:40.29M 2015-10-30T23:11:05.080Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.769 34.102 1498.6119 23:10:40.49M 2015-10-30T23:11:05.280Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.767 34.101 1498.6111 23:10:40.69M 2015-10-30T23:11:05.485Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.766 34.100 1498.6100 23:10:40.89M 2015-10-30T23:11:05.685Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.766 34.100 1498.6091 23:10:41.11M 2015-10-30T23:11:05.885Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.765 34.100 1498.6079 23:10:41.30M 2015-10-30T23:11:06.090Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.765 34.099 1498.6068 23:10:41.50M 2015-10-30T23:11:06.295Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.764 34.099 1498.6058 23:10:41.70M 2015-10-30T23:11:06.495Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.756 34.091 1498.5966 23:10:41.90M 2015-10-30T23:11:06.700Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.756 34.091 1498.5955 23:10:42.12M 2015-10-30T23:11:06.905Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.757 34.093 1498.5968 23:10:42.32M 2015-10-30T23:11:07.105Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.758 34.093 1498.5967 23:10:42.52M 2015-10-30T23:11:07.310Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.758 34.093 1498.5968 23:10:42.71M 2015-10-30T23:11:07.530Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.757 34.092 1498.5964 23:10:42.91M 2015-10-30T23:11:07.715Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.756 34.091 1498.5951 23:10:43.15M 2015-10-30T23:11:07.920Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.755 34.090 1498.5944 23:10:43.33M 2015-10-30T23:11:08.125Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.762 34.097 1498.6035 23:10:43.53M 2015-10-30T23:11:08.320Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.763 34.097 1498.6031 23:10:43.73M 2015-10-30T23:11:08.525Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.763 34.098 1498.6036 23:10:43.93M 2015-10-30T23:11:08.731Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.764 34.099 1498.6046 23:10:44.15M 2015-10-30T23:11:08.935Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.765 34.100 1498.6063 23:10:44.35M 2015-10-30T23:11:09.140Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.765 34.100 1498.6079 23:10:44.55M 2015-10-30T23:11:09.340Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.766 34.101 1498.6088 23:10:44.75M 2015-10-30T23:11:09.541Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.767 34.102 1498.6104 23:10:44.94M 2015-10-30T23:11:09.745Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.762 34.096 1498.6040 23:10:45.16M 2015-10-30T23:11:09.950Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.761 34.095 1498.6033 23:10:45.36M 2015-10-30T23:11:10.164Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.760 34.094 1498.6028 23:10:45.56M 2015-10-30T23:11:10.361Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.760 34.094 1498.6023 23:10:45.76M 2015-10-30T23:11:10.555Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.759 34.093 1498.6016 23:10:45.96M 2015-10-30T23:11:10.760Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.758 34.093 1498.6002 23:10:46.18M 2015-10-30T23:11:10.965Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.758 34.092 1498.5994 23:10:46.38M 2015-10-30T23:11:11.170Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.758 34.092 1498.5981 23:10:46.58M 2015-10-30T23:11:11.370Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.758 34.093 1498.5985 23:10:46.78M 2015-10-30T23:11:11.575Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.757 34.091 1498.5979 23:10:47.98M 2015-10-30T23:11:11.775Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.757 34.091 1498.5978 23:10:47.19M 2015-10-30T23:11:11.995Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.756 34.090 1498.5970 23:10:47.39M 2015-10-30T23:11:12.194Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.760 34.094 1498.6019 23:10:47.61M 2015-10-30T23:11:12.385Z|I-OCEAN7-304-XXXX| 25.36 12.726 39.761 34.092 1498.6094 23:10:47.79M 2015-10-30T23:11:12.590Z|I-OCEAN7-304-XXXX| 25.33 12.727 39.762 34.093 1498.6111 23:10:48.01M 2015-10-30T23:11:12.790Z|I-OCEAN7-304-XXXX| 25.34 12.727 39.762 34.092 1498.6116 23:10:48.21M 2015-10-30T23:11:12.995Z|I-OCEAN7-304-XXXX| 25.34 12.727 39.761 34.091 1498.6107 23:10:48.41M 2015-10-30T23:11:13.195Z|I-OCEAN7-304-XXXX| 25.33 12.727 39.759 34.090 1498.6091 23:10:48.61M 2015-10-30T23:11:13.400Z|I-OCEAN7-304-XXXX| 25.33 12.727 39.758 34.089 1498.6073 23:10:48.80M 2015-10-30T23:11:13.605Z|I-OCEAN7-304-XXXX| 25.33 12.727 39.757 34.087 1498.6058 23:10:49.02M 2015-10-30T23:11:13.805Z|I-OCEAN7-304-XXXX| 25.33 12.727 39.759 34.089 1498.6086 23:10:49.22M 2015-10-30T23:11:14.018Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.759 34.094 1498.5979 23:10:49.42M 2015-10-30T23:11:14.215Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.766 34.101 1498.6053 23:10:49.62M 2015-10-30T23:11:14.415Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.767 34.102 1498.6055 23:10:49.82M 2015-10-30T23:11:14.620Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.767 34.102 1498.6053 23:10:50.04M 2015-10-30T23:11:14.825Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.768 34.103 1498.6061 23:10:50.24M 2015-10-30T23:11:15.025Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.768 34.103 1498.6053 23:10:50.44M 2015-10-30T23:11:15.230Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.768 34.104 1498.6051 23:10:50.64M 2015-10-30T23:11:15.430Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.768 34.104 1498.6055 23:10:50.84M 2015-10-30T23:11:15.636Z|I-OCEAN7-304-XXXX| 25.42 12.721 39.769 34.104 1498.6073 23:10:51.05M 2015-10-30T23:11:15.836Z|I-OCEAN7-304-XXXX| 25.41 12.721 39.768 34.104 1498.6075 23:10:51.25M 2015-10-30T23:11:16.041Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.768 34.103 1498.6072 23:10:51.45M 2015-10-30T23:11:16.245Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.767 34.102 1498.6069 23:10:51.65M 2015-10-30T23:11:16.466Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.766 34.101 1498.6068 23:10:51.85M 2015-10-30T23:11:16.645Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.765 34.100 1498.6056 23:10:52.09M 2015-10-30T23:11:16.851Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.764 34.098 1498.6050 23:10:52.27M 2015-10-30T23:11:17.056Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.763 34.097 1498.6057 23:10:52.47M 2015-10-30T23:11:17.261Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.763 34.097 1498.6062 23:10:52.67M 2015-10-30T23:11:17.461Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.763 34.097 1498.6055 23:10:52.86M 2015-10-30T23:11:17.661Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.762 34.096 1498.6052 23:10:53.08M 2015-10-30T23:11:17.866Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.762 34.096 1498.6053 23:10:53.28M 2015-10-30T23:11:18.071Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.758 34.092 1498.6019 23:10:53.48M 2015-10-30T23:11:18.276Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.759 34.093 1498.6035 23:10:53.68M 2015-10-30T23:11:18.476Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.760 34.093 1498.6044 23:10:53.88M 2015-10-30T23:11:18.676Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.760 34.094 1498.6039 23:10:54.10M 2015-10-30T23:11:18.886Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.760 34.094 1498.6029 23:10:54.29M 2015-10-30T23:11:19.086Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.760 34.094 1498.6018 23:10:54.50M 2015-10-30T23:11:19.286Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.759 34.093 1498.6003 23:10:54.70M 2015-10-30T23:11:19.496Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.757 34.092 1498.5985 23:10:54.89M 2015-10-30T23:11:19.696Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.757 34.092 1498.5972 23:10:55.11M 2015-10-30T23:11:19.901Z|I-OCEAN7-304-XXXX| 25.34 12.723 39.757 34.091 1498.5963 23:10:55.31M 2015-10-30T23:11:20.101Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.764 34.099 1498.6036 23:10:55.51M 2015-10-30T23:11:20.301Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.795 34.129 1498.6392 23:10:55.71M 2015-10-30T23:11:20.511Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.803 34.137 1498.6481 23:10:55.91M 2015-10-30T23:11:20.711Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.839 34.171 1498.6886 23:10:56.13M 2015-10-30T23:11:20.931Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.840 34.171 1498.6888 23:10:56.33M 2015-10-30T23:11:21.116Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.848 34.180 1498.6982 23:10:56.54M 2015-10-30T23:11:21.332Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.863 34.194 1498.7145 23:10:56.73M 2015-10-30T23:11:21.521Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.894 34.223 1498.7505 23:10:56.93M 2015-10-30T23:11:21.729Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.893 34.223 1498.7500 23:10:57.14M 2015-10-30T23:11:21.931Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.894 34.223 1498.7504 23:10:57.34M 2015-10-30T23:11:22.131Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.886 34.216 1498.7423 23:10:57.54M 2015-10-30T23:11:22.336Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.887 34.217 1498.7430 23:10:57.74M 2015-10-30T23:11:22.536Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.888 34.218 1498.7441 23:10:57.94M 2015-10-30T23:11:22.742Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.890 34.220 1498.7465 23:10:58.16M 2015-10-30T23:11:22.941Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.890 34.219 1498.7467 23:10:58.36M 2015-10-30T23:11:23.146Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.890 34.220 1498.7482 23:10:58.56M 2015-10-30T23:11:23.351Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.890 34.220 1498.7482 23:10:58.75M 2015-10-30T23:11:23.551Z|I-OCEAN7-304-XXXX| 25.45 12.722 39.891 34.220 1498.7494 23:10:58.96M 2015-10-30T23:11:23.756Z|I-OCEAN7-304-XXXX| 25.45 12.722 39.891 34.221 1498.7491 23:10:59.17M 2015-10-30T23:11:23.961Z|I-OCEAN7-304-XXXX| 25.43 12.722 39.891 34.221 1498.7487 23:10:59.37M 2015-10-30T23:11:24.161Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.901 34.231 1498.7605 23:10:59.57M 2015-10-30T23:11:24.366Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.902 34.231 1498.7620 23:10:59.77M 2015-10-30T23:11:24.566Z|I-OCEAN7-304-XXXX| 25.46 12.722 39.903 34.232 1498.7623 23:10:59.97M 2015-10-30T23:11:24.778Z|I-OCEAN7-304-XXXX| 25.46 12.722 39.903 34.232 1498.7629 23:11:00.19M 2015-10-30T23:11:24.976Z|I-OCEAN7-304-XXXX| 25.47 12.722 39.903 34.232 1498.7631 23:11:00.38M 2015-10-30T23:11:25.176Z|I-OCEAN7-304-XXXX| 25.47 12.722 39.903 34.232 1498.7625 23:11:00.59M 2015-10-30T23:11:25.396Z|I-OCEAN7-304-XXXX| 25.51 12.722 39.902 34.231 1498.7625 23:11:00.79M 2015-10-30T23:11:25.582Z|I-OCEAN7-304-XXXX| 25.51 12.722 39.901 34.230 1498.7620 23:11:01.02M 2015-10-30T23:11:25.788Z|I-OCEAN7-304-XXXX| 25.50 12.722 39.901 34.230 1498.7617 23:11:01.20M 2015-10-30T23:11:25.991Z|I-OCEAN7-304-XXXX| 25.50 12.722 39.902 34.231 1498.7617 23:11:01.40M 2015-10-30T23:11:26.191Z|I-OCEAN7-304-XXXX| 25.48 12.722 39.902 34.231 1498.7625 23:11:01.60M 2015-10-30T23:11:26.396Z|I-OCEAN7-304-XXXX| 25.46 12.722 39.902 34.231 1498.7616 23:11:01.80M 2015-10-30T23:11:26.596Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.901 34.230 1498.7601 23:11:02.02M 2015-10-30T23:11:26.801Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.905 34.234 1498.7649 23:11:02.22M 2015-10-30T23:11:27.008Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.906 34.234 1498.7655 23:11:02.42M 2015-10-30T23:11:27.211Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.906 34.235 1498.7655 23:11:02.62M 2015-10-30T23:11:27.406Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.916 34.244 1498.7795 23:11:02.82M 2015-10-30T23:11:27.611Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.929 34.256 1498.7953 23:11:03.03M 2015-10-30T23:11:27.816Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.942 34.268 1498.8097 23:11:03.23M 2015-10-30T23:11:28.016Z|I-OCEAN7-304-XXXX| 25.33 12.724 39.940 34.266 1498.8079 23:11:03.43M 2015-10-30T23:11:28.241Z|I-OCEAN7-304-XXXX| 25.32 12.724 39.939 34.265 1498.8070 23:11:03.63M 2015-10-30T23:11:28.421Z|I-OCEAN7-304-XXXX| 25.27 12.724 39.938 34.264 1498.8055 23:11:03.83M 2015-10-30T23:11:28.626Z|I-OCEAN7-304-XXXX| 25.27 12.725 39.937 34.263 1498.8048 23:11:04.05M 2015-10-30T23:11:28.834Z|I-OCEAN7-304-XXXX| 25.27 12.725 39.942 34.266 1498.8104 23:11:04.25M 2015-10-30T23:11:29.081Z|I-OCEAN7-304-XXXX| 25.27 12.725 39.942 34.267 1498.8107 23:11:04.45M 2015-10-30T23:11:29.236Z|I-OCEAN7-304-XXXX| 25.24 12.724 39.941 34.267 1498.8087 23:11:04.69M 2015-10-30T23:11:29.441Z|I-OCEAN7-304-XXXX| 25.22 12.724 39.940 34.266 1498.8065 23:11:04.85M 2015-10-30T23:11:29.641Z|I-OCEAN7-304-XXXX| 25.24 12.724 39.940 34.265 1498.8054 23:11:05.06M 2015-10-30T23:11:29.862Z|I-OCEAN7-304-XXXX| 25.27 12.724 39.939 34.265 1498.8040 23:11:05.26M 2015-10-30T23:11:30.051Z|I-OCEAN7-304-XXXX| 25.27 12.723 39.937 34.264 1498.8019 23:11:05.48M 2015-10-30T23:11:30.251Z|I-OCEAN7-304-XXXX| 25.25 12.723 39.936 34.263 1498.7999 23:11:05.66M 2015-10-30T23:11:30.451Z|I-OCEAN7-304-XXXX| 25.25 12.723 39.936 34.263 1498.7991 23:11:05.86M 2015-10-30T23:11:30.661Z|I-OCEAN7-304-XXXX| 25.24 12.722 39.947 34.274 1498.8102 23:11:06.08M 2015-10-30T23:11:30.862Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.948 34.275 1498.8112 23:11:06.28M 2015-10-30T23:11:31.061Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.949 34.276 1498.8126 23:11:06.48M 2015-10-30T23:11:31.266Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.950 34.277 1498.8126 23:11:06.67M 2015-10-30T23:11:31.471Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.951 34.278 1498.8135 23:11:06.87M 2015-10-30T23:11:31.676Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.952 34.280 1498.8141 23:11:07.09M 2015-10-30T23:11:31.876Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.946 34.274 1498.8068 23:11:07.29M 2015-10-30T23:11:32.081Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.945 34.274 1498.8060 23:11:07.49M 2015-10-30T23:11:32.286Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.945 34.273 1498.8059 23:11:07.69M 2015-10-30T23:11:32.486Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.945 34.273 1498.8060 23:11:07.89M 2015-10-30T23:11:32.691Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.945 34.273 1498.8076 23:11:08.11M 2015-10-30T23:11:32.891Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.945 34.275 1498.8051 23:11:08.31M 2015-10-30T23:11:33.096Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.945 34.274 1498.8054 23:11:08.51M 2015-10-30T23:11:33.296Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.943 34.272 1498.8035 23:11:08.71M 2015-10-30T23:11:33.501Z|I-OCEAN7-304-XXXX| 25.47 12.720 39.942 34.272 1498.8037 23:11:08.90M 2015-10-30T23:11:33.706Z|I-OCEAN7-304-XXXX| 25.47 12.720 39.942 34.271 1498.8026 23:11:09.12M 2015-10-30T23:11:33.906Z|I-OCEAN7-304-XXXX| 25.49 12.720 39.940 34.270 1498.8018 23:11:09.32M 2015-10-30T23:11:34.111Z|I-OCEAN7-304-XXXX| 25.53 12.720 39.940 34.269 1498.8029 23:11:09.52M 2015-10-30T23:11:34.331Z|I-OCEAN7-304-XXXX| 25.54 12.720 39.940 34.269 1498.8024 23:11:09.72M 2015-10-30T23:11:34.516Z|I-OCEAN7-304-XXXX| 25.55 12.720 39.945 34.273 1498.8081 23:11:09.94M 2015-10-30T23:11:34.723Z|I-OCEAN7-304-XXXX| 25.56 12.721 39.944 34.272 1498.8088 23:11:10.14M 2015-10-30T23:11:34.921Z|I-OCEAN7-304-XXXX| 25.56 12.721 39.943 34.271 1498.8087 23:11:10.33M 2015-10-30T23:11:35.126Z|I-OCEAN7-304-XXXX| 25.56 12.722 39.943 34.271 1498.8102 23:11:10.54M 2015-10-30T23:11:35.331Z|I-OCEAN7-304-XXXX| 25.55 12.722 39.937 34.265 1498.8040 23:11:10.73M 2015-10-30T23:11:35.531Z|I-OCEAN7-304-XXXX| 25.49 12.722 39.937 34.264 1498.8031 23:11:10.93M 2015-10-30T23:11:35.736Z|I-OCEAN7-304-XXXX| 25.49 12.723 39.936 34.263 1498.8032 23:11:11.15M 2015-10-30T23:11:35.936Z|I-OCEAN7-304-XXXX| 25.49 12.723 39.936 34.263 1498.8040 23:11:11.35M 2015-10-30T23:11:36.141Z|I-OCEAN7-304-XXXX| 25.49 12.723 39.936 34.263 1498.8040 23:11:11.55M 2015-10-30T23:11:36.341Z|I-OCEAN7-304-XXXX| 25.47 12.723 39.936 34.263 1498.8038 23:11:11.75M 2015-10-30T23:11:36.546Z|I-OCEAN7-304-XXXX| 25.47 12.723 39.936 34.263 1498.8037 23:11:11.95M 2015-10-30T23:11:36.751Z|I-OCEAN7-304-XXXX| 25.46 12.723 39.937 34.263 1498.8046 23:11:12.17M 2015-10-30T23:11:36.951Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.938 34.265 1498.8059 23:11:12.37M 2015-10-30T23:11:37.157Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.938 34.265 1498.8055 23:11:12.57M 2015-10-30T23:11:37.356Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.939 34.265 1498.8057 23:11:12.77M 2015-10-30T23:11:37.562Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.939 34.265 1498.8051 23:11:12.96M 2015-10-30T23:11:37.767Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.940 34.266 1498.8058 23:11:13.18M 2015-10-30T23:11:37.966Z|I-OCEAN7-304-XXXX| 25.34 12.723 39.943 34.269 1498.8086 23:11:13.38M 2015-10-30T23:11:38.171Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.939 34.266 1498.8044 23:11:13.58M 2015-10-30T23:11:38.378Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.938 34.265 1498.8020 23:11:13.78M 2015-10-30T23:11:38.576Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.938 34.265 1498.8010 23:11:14.00M 2015-10-30T23:11:38.796Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.938 34.265 1498.8009 23:11:14.20M 2015-10-30T23:11:38.981Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.938 34.265 1498.8013 23:11:14.41M 2015-10-30T23:11:39.187Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.938 34.265 1498.8016 23:11:14.59M 2015-10-30T23:11:39.391Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.939 34.266 1498.8015 23:11:14.79M 2015-10-30T23:11:39.592Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.939 34.267 1498.8015 23:11:15.02M 2015-10-30T23:11:39.797Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.940 34.268 1498.8031 23:11:15.21M 2015-10-30T23:11:39.997Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.941 34.269 1498.8027 23:11:15.41M 2015-10-30T23:11:40.201Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.942 34.270 1498.8031 23:11:15.61M 2015-10-30T23:11:40.402Z|I-OCEAN7-304-XXXX| 25.24 12.722 39.942 34.269 1498.8025 23:11:15.81M 2015-10-30T23:11:40.607Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.941 34.269 1498.8035 23:11:16.03M 2015-10-30T23:11:40.812Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.941 34.268 1498.8024 23:11:16.23M 2015-10-30T23:11:41.017Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.940 34.268 1498.8024 23:11:16.43M 2015-10-30T23:11:41.217Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.940 34.267 1498.8008 23:11:16.63M 2015-10-30T23:11:41.422Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.946 34.273 1498.8086 23:11:16.82M 2015-10-30T23:11:41.622Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.945 34.272 1498.8080 23:11:17.04M 2015-10-30T23:11:41.827Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.944 34.271 1498.8070 23:11:17.24M 2015-10-30T23:11:42.027Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.943 34.271 1498.8058 23:11:17.44M 2015-10-30T23:11:42.232Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.943 34.270 1498.8060 23:11:17.64M 2015-10-30T23:11:42.437Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.943 34.271 1498.8075 23:11:17.84M 2015-10-30T23:11:42.637Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.944 34.271 1498.8076 23:11:18.06M 2015-10-30T23:11:42.842Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.944 34.271 1498.8079 23:11:18.26M 2015-10-30T23:11:43.042Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.944 34.272 1498.8088 23:11:18.46M 2015-10-30T23:11:43.267Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.945 34.272 1498.8092 23:11:18.65M 2015-10-30T23:11:43.452Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.945 34.272 1498.8097 23:11:18.87M 2015-10-30T23:11:43.652Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.946 34.273 1498.8112 23:11:19.07M 2015-10-30T23:11:43.857Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.947 34.273 1498.8134 23:11:19.27M 2015-10-30T23:11:44.057Z|I-OCEAN7-304-XXXX| 25.49 12.723 39.944 34.270 1498.8113 23:11:19.47M 2015-10-30T23:11:44.307Z|I-OCEAN7-304-XXXX| 25.46 12.723 39.943 34.270 1498.8112 23:11:19.67M 2015-10-30T23:11:44.467Z|I-OCEAN7-304-XXXX| 25.48 12.723 39.943 34.270 1498.8112 23:11:19.92M 2015-10-30T23:11:44.667Z|I-OCEAN7-304-XXXX| 25.47 12.723 39.943 34.270 1498.8103 23:11:20.09M 2015-10-30T23:11:44.872Z|I-OCEAN7-304-XXXX| 25.48 12.723 39.943 34.269 1498.8102 23:11:20.29M 2015-10-30T23:11:45.072Z|I-OCEAN7-304-XXXX| 25.48 12.723 39.942 34.269 1498.8102 23:11:20.49M 2015-10-30T23:11:45.277Z|I-OCEAN7-304-XXXX| 25.48 12.723 39.941 34.268 1498.8087 23:11:20.68M 2015-10-30T23:11:45.482Z|I-OCEAN7-304-XXXX| 25.52 12.723 39.940 34.266 1498.8079 23:11:20.89M 2015-10-30T23:11:45.682Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.941 34.266 1498.8094 23:11:21.10M 2015-10-30T23:11:45.887Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.941 34.266 1498.8099 23:11:21.30M 2015-10-30T23:11:46.092Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.940 34.266 1498.8102 23:11:21.50M 2015-10-30T23:11:46.292Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.941 34.266 1498.8104 23:11:21.70M 2015-10-30T23:11:46.497Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.940 34.266 1498.8098 23:11:21.90M 2015-10-30T23:11:46.697Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.940 34.265 1498.8074 23:11:22.12M 2015-10-30T23:11:46.902Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.939 34.265 1498.8074 23:11:22.32M 2015-10-30T23:11:47.102Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.939 34.265 1498.8069 23:11:22.51M 2015-10-30T23:11:47.307Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.938 34.264 1498.8063 23:11:22.71M 2015-10-30T23:11:47.512Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.938 34.263 1498.8066 23:11:22.91M 2015-10-30T23:11:47.732Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.937 34.263 1498.8058 23:11:23.13M 2015-10-30T23:11:47.917Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.936 34.262 1498.8041 23:11:23.35M 2015-10-30T23:11:48.117Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.937 34.263 1498.8040 23:11:23.53M 2015-10-30T23:11:48.322Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.937 34.263 1498.8051 23:11:23.73M 2015-10-30T23:11:48.527Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.937 34.263 1498.8048 23:11:23.93M 2015-10-30T23:11:48.727Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.937 34.264 1498.8036 23:11:24.15M 2015-10-30T23:11:48.932Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.938 34.265 1498.8029 23:11:24.34M 2015-10-30T23:11:49.132Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.938 34.265 1498.8032 23:11:24.55M 2015-10-30T23:11:49.337Z|I-OCEAN7-304-XXXX| 25.43 12.722 39.938 34.265 1498.8032 23:11:24.74M 2015-10-30T23:11:49.542Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.938 34.265 1498.8041 23:11:24.94M 2015-10-30T23:11:49.747Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.939 34.266 1498.8037 23:11:25.16M 2015-10-30T23:11:49.947Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.939 34.266 1498.8030 23:11:25.36M 2015-10-30T23:11:50.147Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.942 34.269 1498.8062 23:11:25.56M 2015-10-30T23:11:50.352Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.941 34.269 1498.8052 23:11:25.75M 2015-10-30T23:11:50.557Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.942 34.269 1498.8042 23:11:25.96M 2015-10-30T23:11:50.757Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.948 34.275 1498.8114 23:11:26.18M 2015-10-30T23:11:50.962Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.949 34.276 1498.8125 23:11:26.37M 2015-10-30T23:11:51.167Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.950 34.277 1498.8136 23:11:26.57M 2015-10-30T23:11:51.367Z|I-OCEAN7-304-XXXX| 25.27 12.722 39.951 34.278 1498.8137 23:11:26.77M 2015-10-30T23:11:51.572Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.951 34.279 1498.8135 23:11:26.97M 2015-10-30T23:11:51.772Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.952 34.280 1498.8146 23:11:27.19M 2015-10-30T23:11:51.977Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.953 34.280 1498.8151 23:11:27.39M 2015-10-30T23:11:52.197Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.953 34.281 1498.8151 23:11:27.59M 2015-10-30T23:11:52.382Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.953 34.280 1498.8148 23:11:27.81M 2015-10-30T23:11:52.587Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.952 34.280 1498.8134 23:11:28.01M 2015-10-30T23:11:52.787Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.952 34.280 1498.8123 23:11:28.21M 2015-10-30T23:11:52.992Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.951 34.280 1498.8113 23:11:28.41M 2015-10-30T23:11:53.197Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.951 34.280 1498.8112 23:11:28.60M 2015-10-30T23:11:53.397Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.951 34.279 1498.8113 23:11:28.80M 2015-10-30T23:11:53.602Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.951 34.280 1498.8126 23:11:29.02M 2015-10-30T23:11:53.802Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.952 34.280 1498.8137 23:11:29.22M 2015-10-30T23:11:54.002Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.952 34.280 1498.8147 23:11:29.42M 2015-10-30T23:11:54.212Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.953 34.281 1498.8162 23:11:29.62M 2015-10-30T23:11:54.412Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.956 34.284 1498.8198 23:11:29.82M 2015-10-30T23:11:54.617Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.956 34.284 1498.8202 23:11:30.04M 2015-10-30T23:11:54.822Z|I-OCEAN7-304-XXXX| 25.41 12.721 39.956 34.284 1498.8201 23:11:30.24M 2015-10-30T23:11:55.022Z|I-OCEAN7-304-XXXX| 25.44 12.721 39.955 34.283 1498.8202 23:11:30.44M 2015-10-30T23:11:55.222Z|I-OCEAN7-304-XXXX| 25.43 12.721 39.955 34.282 1498.8197 23:11:30.63M 2015-10-30T23:11:55.427Z|I-OCEAN7-304-XXXX| 25.43 12.721 39.955 34.282 1498.8196 23:11:30.83M 2015-10-30T23:11:55.632Z|I-OCEAN7-304-XXXX| 25.44 12.721 39.955 34.282 1498.8198 23:11:31.05M 2015-10-30T23:11:55.832Z|I-OCEAN7-304-XXXX| 25.48 12.721 39.956 34.283 1498.8213 23:11:31.25M 2015-10-30T23:11:56.037Z|I-OCEAN7-304-XXXX| 25.49 12.721 39.957 34.284 1498.8225 23:11:31.45M 2015-10-30T23:11:56.242Z|I-OCEAN7-304-XXXX| 25.49 12.721 39.958 34.286 1498.8231 23:11:31.65M 2015-10-30T23:11:56.444Z|I-OCEAN7-304-XXXX| 25.49 12.720 39.958 34.286 1498.8219 23:11:31.85M 2015-10-30T23:11:56.662Z|I-OCEAN7-304-XXXX| 25.51 12.720 39.957 34.286 1498.8207 23:11:32.07M 2015-10-30T23:11:56.847Z|I-OCEAN7-304-XXXX| 25.51 12.720 39.957 34.286 1498.8206 23:11:32.28M 2015-10-30T23:11:57.052Z|I-OCEAN7-304-XXXX| 25.51 12.720 39.958 34.286 1498.8203 23:11:32.46M 2015-10-30T23:11:57.257Z|I-OCEAN7-304-XXXX| 25.48 12.719 39.957 34.286 1498.8196 23:11:32.67M 2015-10-30T23:11:57.457Z|I-OCEAN7-304-XXXX| 25.45 12.719 39.956 34.285 1498.8175 23:11:32.87M 2015-10-30T23:11:57.662Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.954 34.283 1498.8157 23:11:33.08M 2015-10-30T23:11:57.868Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.953 34.282 1498.8143 23:11:33.28M 2015-10-30T23:11:58.067Z|I-OCEAN7-304-XXXX| 25.47 12.719 39.953 34.283 1498.8140 23:11:33.48M 2015-10-30T23:11:58.272Z|I-OCEAN7-304-XXXX| 25.45 12.719 39.948 34.278 1498.8079 23:11:33.68M 2015-10-30T23:11:58.477Z|I-OCEAN7-304-XXXX| 25.44 12.719 39.948 34.278 1498.8068 23:11:33.88M 2015-10-30T23:11:58.677Z|I-OCEAN7-304-XXXX| 25.41 12.719 39.948 34.278 1498.8057 23:11:34.10M 2015-10-30T23:11:58.882Z|I-OCEAN7-304-XXXX| 25.40 12.719 39.947 34.277 1498.8048 23:11:34.30M 2015-10-30T23:11:59.082Z|I-OCEAN7-304-XXXX| 25.40 12.719 39.955 34.285 1498.8137 23:11:34.50M 2015-10-30T23:11:59.287Z|I-OCEAN7-304-XXXX| 25.40 12.719 39.956 34.286 1498.8153 23:11:34.69M 2015-10-30T23:11:59.487Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.958 34.287 1498.8169 23:11:34.89M 2015-10-30T23:11:59.692Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.959 34.289 1498.8184 23:11:35.11M 2015-10-30T23:11:59.897Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.959 34.288 1498.8181 23:11:35.31M 2015-10-30T23:12:00.097Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.958 34.288 1498.8170 23:11:35.51M 2015-10-30T23:12:00.302Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.949 34.279 1498.8055 23:11:35.71M 2015-10-30T23:12:00.502Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.949 34.279 1498.8058 23:11:35.91M 2015-10-30T23:12:00.707Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.950 34.280 1498.8074 23:11:36.13M 2015-10-30T23:12:00.912Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.950 34.280 1498.8082 23:11:36.33M 2015-10-30T23:12:01.127Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.950 34.280 1498.8068 23:11:36.53M 2015-10-30T23:12:01.317Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.950 34.280 1498.8062 23:11:36.74M 2015-10-30T23:12:01.522Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.950 34.280 1498.8053 23:11:36.92M 2015-10-30T23:12:01.723Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.950 34.280 1498.8054 23:11:37.14M 2015-10-30T23:12:01.927Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.950 34.280 1498.8052 23:11:37.34M 2015-10-30T23:12:02.127Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.949 34.279 1498.8041 23:11:37.54M 2015-10-30T23:12:02.332Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.948 34.279 1498.8037 23:11:37.74M 2015-10-30T23:12:02.532Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.948 34.279 1498.8032 23:11:37.94M 2015-10-30T23:12:02.737Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.948 34.279 1498.8029 23:11:38.16M 2015-10-30T23:12:02.945Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.948 34.279 1498.8021 23:11:38.35M 2015-10-30T23:12:03.143Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.948 34.279 1498.8027 23:11:38.55M 2015-10-30T23:12:03.348Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.948 34.279 1498.8024 23:11:38.75M 2015-10-30T23:12:03.548Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.948 34.279 1498.8019 23:11:38.95M 2015-10-30T23:12:03.753Z|I-OCEAN7-304-XXXX| 25.32 12.717 39.948 34.280 1498.8018 23:11:39.17M 2015-10-30T23:12:03.958Z|I-OCEAN7-304-XXXX| 25.36 12.717 39.948 34.280 1498.8027 23:11:39.37M 2015-10-30T23:12:04.163Z|I-OCEAN7-304-XXXX| 25.40 12.718 39.949 34.280 1498.8047 23:11:39.57M 2015-10-30T23:12:04.363Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.950 34.281 1498.8062 23:11:39.77M 2015-10-30T23:12:04.563Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.950 34.281 1498.8057 23:11:39.97M 2015-10-30T23:12:04.768Z|I-OCEAN7-304-XXXX| 25.46 12.718 39.950 34.281 1498.8065 23:11:40.19M 2015-10-30T23:12:04.973Z|I-OCEAN7-304-XXXX| 25.44 12.718 39.950 34.280 1498.8060 23:11:40.39M 2015-10-30T23:12:05.173Z|I-OCEAN7-304-XXXX| 25.41 12.718 39.950 34.280 1498.8059 23:11:40.59M 2015-10-30T23:12:05.378Z|I-OCEAN7-304-XXXX| 25.41 12.718 39.950 34.281 1498.8065 23:11:40.78M 2015-10-30T23:12:05.598Z|I-OCEAN7-304-XXXX| 25.45 12.718 39.950 34.281 1498.8079 23:11:41.00M 2015-10-30T23:12:05.788Z|I-OCEAN7-304-XXXX| 25.48 12.718 39.940 34.271 1498.7969 23:11:41.22M 2015-10-30T23:12:05.983Z|I-OCEAN7-304-XXXX| 25.46 12.718 39.927 34.258 1498.7815 23:11:41.40M 2015-10-30T23:12:06.188Z|I-OCEAN7-304-XXXX| 25.46 12.718 39.926 34.257 1498.7804 23:11:41.60M 2015-10-30T23:12:06.393Z|I-OCEAN7-304-XXXX| 25.47 12.718 39.912 34.244 1498.7649 23:11:41.80M 2015-10-30T23:12:06.598Z|I-OCEAN7-304-XXXX| 25.45 12.718 39.911 34.243 1498.7629 23:11:42.02M 2015-10-30T23:12:06.798Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.910 34.243 1498.7614 23:11:42.22M 2015-10-30T23:12:07.003Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.901 34.234 1498.7502 23:11:42.42M 2015-10-30T23:12:07.203Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.900 34.234 1498.7495 23:11:42.61M 2015-10-30T23:12:07.408Z|I-OCEAN7-304-XXXX| 25.43 12.717 39.907 34.240 1498.7574 23:11:42.81M 2015-10-30T23:12:07.608Z|I-OCEAN7-304-XXXX| 25.38 12.717 39.909 34.242 1498.7578 23:11:43.03M 2015-10-30T23:12:07.818Z|I-OCEAN7-304-XXXX| 25.38 12.717 39.910 34.243 1498.7589 23:11:43.23M 2015-10-30T23:12:08.018Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.909 34.243 1498.7565 23:11:43.43M 2015-10-30T23:12:08.218Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.909 34.243 1498.7559 23:11:43.63M 2015-10-30T23:12:08.423Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.904 34.238 1498.7493 23:11:43.83M 2015-10-30T23:12:08.628Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.903 34.238 1498.7472 23:11:44.05M 2015-10-30T23:12:08.833Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.903 34.238 1498.7466 23:11:44.25M 2015-10-30T23:12:09.033Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.896 34.231 1498.7382 23:11:44.45M 2015-10-30T23:12:09.233Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.896 34.231 1498.7373 23:11:44.64M 2015-10-30T23:12:09.438Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.896 34.231 1498.7373 23:11:44.84M 2015-10-30T23:12:09.683Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.891 34.227 1498.7321 23:11:45.06M 2015-10-30T23:12:09.843Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.891 34.227 1498.7313 23:11:45.30M 2015-10-30T23:12:10.063Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.891 34.226 1498.7311 23:11:45.46M 2015-10-30T23:12:10.248Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.891 34.226 1498.7314 23:11:45.67M 2015-10-30T23:12:10.453Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.891 34.226 1498.7316 23:11:45.86M 2015-10-30T23:12:10.653Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.891 34.226 1498.7322 23:11:46.08M 2015-10-30T23:12:10.853Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.890 34.225 1498.7317 23:11:46.27M 2015-10-30T23:12:11.058Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.890 34.225 1498.7321 23:11:46.47M 2015-10-30T23:12:11.263Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.890 34.225 1498.7317 23:11:46.67M 2015-10-30T23:12:11.468Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.891 34.226 1498.7318 23:11:46.87M 2015-10-30T23:12:11.668Z|I-OCEAN7-304-XXXX| 25.33 12.716 39.891 34.226 1498.7322 23:11:47.09M 2015-10-30T23:12:11.873Z|I-OCEAN7-304-XXXX| 25.35 12.716 39.890 34.225 1498.7323 23:11:47.29M 2015-10-30T23:12:12.078Z|I-OCEAN7-304-XXXX| 25.35 12.716 39.890 34.225 1498.7316 23:11:47.49M 2015-10-30T23:12:12.283Z|I-OCEAN7-304-XXXX| 25.35 12.716 39.889 34.225 1498.7316 23:11:47.69M 2015-10-30T23:12:12.483Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.890 34.222 1498.7396 23:11:47.89M 2015-10-30T23:12:12.683Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.890 34.221 1498.7407 23:11:48.11M 2015-10-30T23:12:12.888Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.890 34.221 1498.7422 23:11:48.31M 2015-10-30T23:12:13.093Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.890 34.221 1498.7435 23:11:48.51M 2015-10-30T23:12:13.298Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.889 34.220 1498.7434 23:11:48.70M 2015-10-30T23:12:13.498Z|I-OCEAN7-304-XXXX| 25.44 12.721 39.889 34.220 1498.7437 23:11:48.90M 2015-10-30T23:12:13.703Z|I-OCEAN7-304-XXXX| 25.42 12.721 39.889 34.220 1498.7439 23:11:49.12M 2015-10-30T23:12:13.903Z|I-OCEAN7-304-XXXX| 25.44 12.721 39.889 34.220 1498.7439 23:11:49.32M 2015-10-30T23:12:14.108Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.889 34.220 1498.7427 23:11:49.52M 2015-10-30T23:12:14.308Z|I-OCEAN7-304-XXXX| 25.43 12.720 39.881 34.213 1498.7333 23:11:49.72M 2015-10-30T23:12:14.528Z|I-OCEAN7-304-XXXX| 25.43 12.720 39.880 34.212 1498.7317 23:11:49.92M 2015-10-30T23:12:14.718Z|I-OCEAN7-304-XXXX| 25.43 12.719 39.880 34.212 1498.7300 23:11:50.15M 2015-10-30T23:12:14.918Z|I-OCEAN7-304-XXXX| 25.44 12.719 39.879 34.212 1498.7285 23:11:50.34M 2015-10-30T23:12:15.123Z|I-OCEAN7-304-XXXX| 25.48 12.719 39.878 34.211 1498.7277 23:11:50.54M 2015-10-30T23:12:15.323Z|I-OCEAN7-304-XXXX| 25.45 12.718 39.877 34.211 1498.7251 23:11:50.73M 2015-10-30T23:12:15.528Z|I-OCEAN7-304-XXXX| 25.44 12.718 39.878 34.212 1498.7244 23:11:50.93M 2015-10-30T23:12:15.733Z|I-OCEAN7-304-XXXX| 25.44 12.717 39.877 34.212 1498.7227 23:11:51.15M 2015-10-30T23:12:15.933Z|I-OCEAN7-304-XXXX| 25.46 12.717 39.868 34.203 1498.7118 23:11:51.35M 2015-10-30T23:12:16.138Z|I-OCEAN7-304-XXXX| 25.43 12.717 39.867 34.202 1498.7098 23:11:51.55M 2015-10-30T23:12:16.343Z|I-OCEAN7-304-XXXX| 25.43 12.717 39.865 34.200 1498.7080 23:11:51.75M 2015-10-30T23:12:16.548Z|I-OCEAN7-304-XXXX| 25.45 12.717 39.860 34.195 1498.7020 23:11:51.95M 2015-10-30T23:12:16.743Z|I-OCEAN7-304-XXXX| 25.41 12.717 39.853 34.189 1498.6940 23:11:52.17M 2015-10-30T23:12:16.953Z|I-OCEAN7-304-XXXX| 25.41 12.717 39.852 34.188 1498.6932 23:11:52.36M 2015-10-30T23:12:17.153Z|I-OCEAN7-304-XXXX| 25.37 12.717 39.852 34.187 1498.6921 23:11:52.57M 2015-10-30T23:12:17.353Z|I-OCEAN7-304-XXXX| 25.38 12.717 39.856 34.191 1498.6973 23:11:52.76M 2015-10-30T23:12:17.558Z|I-OCEAN7-304-XXXX| 25.38 12.717 39.856 34.191 1498.6980 23:11:52.96M 2015-10-30T23:12:17.763Z|I-OCEAN7-304-XXXX| 25.38 12.718 39.856 34.191 1498.6986 23:11:53.18M 2015-10-30T23:12:17.963Z|I-OCEAN7-304-XXXX| 25.38 12.718 39.857 34.191 1498.7001 23:11:53.38M 2015-10-30T23:12:18.168Z|I-OCEAN7-304-XXXX| 25.38 12.718 39.857 34.192 1498.7012 23:11:53.58M 2015-10-30T23:12:18.373Z|I-OCEAN7-304-XXXX| 25.38 12.719 39.858 34.192 1498.7026 23:11:53.78M 2015-10-30T23:12:18.573Z|I-OCEAN7-304-XXXX| 25.41 12.719 39.858 34.191 1498.7041 23:11:54.00M 2015-10-30T23:12:18.778Z|I-OCEAN7-304-XXXX| 25.41 12.719 39.858 34.192 1498.7052 23:11:54.20M 2015-10-30T23:12:18.998Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.858 34.191 1498.7057 23:11:54.40M 2015-10-30T23:12:19.183Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.854 34.187 1498.7004 23:11:54.61M 2015-10-30T23:12:19.388Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.854 34.187 1498.7003 23:11:54.79M 2015-10-30T23:12:19.588Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.855 34.188 1498.7023 23:11:55.01M 2015-10-30T23:12:19.838Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.855 34.188 1498.7032 23:11:55.21M 2015-10-30T23:12:19.993Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.855 34.188 1498.7035 23:11:55.46M 2015-10-30T23:12:20.198Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.855 34.188 1498.7034 23:11:55.61M 2015-10-30T23:12:20.398Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.855 34.188 1498.7028 23:11:55.81M 2015-10-30T23:12:20.603Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.855 34.188 1498.7024 23:11:56.03M 2015-10-30T23:12:20.808Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.855 34.188 1498.7013 23:11:56.22M 2015-10-30T23:12:21.008Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.856 34.189 1498.7014 23:11:56.43M 2015-10-30T23:12:21.213Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.857 34.190 1498.7019 23:11:56.62M 2015-10-30T23:12:21.418Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.857 34.190 1498.7013 23:11:56.82M 2015-10-30T23:12:21.619Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.857 34.191 1498.7014 23:11:57.04M 2015-10-30T23:12:21.823Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.852 34.186 1498.6949 23:11:57.24M 2015-10-30T23:12:22.023Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.851 34.186 1498.6929 23:11:57.44M 2015-10-30T23:12:22.228Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.850 34.185 1498.6912 23:11:57.64M 2015-10-30T23:12:22.433Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.849 34.184 1498.6902 23:11:57.84M 2015-10-30T23:12:22.633Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.848 34.183 1498.6887 23:11:58.06M 2015-10-30T23:12:22.838Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.847 34.182 1498.6874 23:11:58.26M 2015-10-30T23:12:23.038Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.847 34.182 1498.6871 23:11:58.46M 2015-10-30T23:12:23.260Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.847 34.182 1498.6859 23:11:58.65M 2015-10-30T23:12:23.464Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.848 34.183 1498.6864 23:11:58.85M 2015-10-30T23:12:23.653Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.851 34.186 1498.6885 23:11:59.09M 2015-10-30T23:12:23.853Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.851 34.187 1498.6899 23:11:59.27M 2015-10-30T23:12:24.054Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.852 34.188 1498.6915 23:11:59.47M 2015-10-30T23:12:24.259Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.853 34.188 1498.6932 23:11:59.67M 2015-10-30T23:12:24.460Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.853 34.188 1498.6931 23:11:59.87M 2015-10-30T23:12:24.663Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.853 34.188 1498.6937 23:12:00.09M 2015-10-30T23:12:24.869Z|I-OCEAN7-304-XXXX| 25.36 12.718 39.853 34.189 1498.6949 23:12:00.29M 2015-10-30T23:12:25.069Z|I-OCEAN7-304-XXXX| 25.38 12.718 39.853 34.188 1498.6957 23:12:00.49M 2015-10-30T23:12:25.273Z|I-OCEAN7-304-XXXX| 25.38 12.718 39.853 34.188 1498.6969 23:12:00.68M 2015-10-30T23:12:25.479Z|I-OCEAN7-304-XXXX| 25.37 12.718 39.853 34.188 1498.6973 23:12:00.88M 2015-10-30T23:12:25.683Z|I-OCEAN7-304-XXXX| 25.37 12.719 39.853 34.188 1498.6971 23:12:01.10M 2015-10-30T23:12:25.883Z|I-OCEAN7-304-XXXX| 25.44 12.718 39.852 34.187 1498.6974 23:12:01.30M 2015-10-30T23:12:26.088Z|I-OCEAN7-304-XXXX| 25.43 12.719 39.853 34.188 1498.6985 23:12:01.50M 2015-10-30T23:12:26.289Z|I-OCEAN7-304-XXXX| 25.46 12.719 39.853 34.187 1498.6987 23:12:01.70M 2015-10-30T23:12:26.489Z|I-OCEAN7-304-XXXX| 25.49 12.719 39.852 34.186 1498.6986 23:12:01.90M 2015-10-30T23:12:26.693Z|I-OCEAN7-304-XXXX| 25.49 12.719 39.851 34.185 1498.6979 23:12:02.11M 2015-10-30T23:12:26.899Z|I-OCEAN7-304-XXXX| 25.46 12.719 39.853 34.187 1498.6996 23:12:02.31M 2015-10-30T23:12:27.104Z|I-OCEAN7-304-XXXX| 25.43 12.719 39.853 34.187 1498.6990 23:12:02.51M 2015-10-30T23:12:27.310Z|I-OCEAN7-304-XXXX| 25.46 12.719 39.853 34.187 1498.6990 23:12:02.71M 2015-10-30T23:12:27.509Z|I-OCEAN7-304-XXXX| 25.47 12.719 39.853 34.187 1498.6993 23:12:02.91M 2015-10-30T23:12:27.709Z|I-OCEAN7-304-XXXX| 25.50 12.719 39.853 34.187 1498.6987 23:12:03.13M 2015-10-30T23:12:27.929Z|I-OCEAN7-304-XXXX| 25.50 12.718 39.852 34.187 1498.6980 23:12:03.33M 2015-10-30T23:12:28.119Z|I-OCEAN7-304-XXXX| 25.50 12.718 39.853 34.187 1498.6985 23:12:03.54M 2015-10-30T23:12:28.319Z|I-OCEAN7-304-XXXX| 25.53 12.718 39.847 34.182 1498.6917 23:12:03.73M 2015-10-30T23:12:28.524Z|I-OCEAN7-304-XXXX| 25.53 12.718 39.846 34.181 1498.6898 23:12:03.93M 2015-10-30T23:12:28.729Z|I-OCEAN7-304-XXXX| 25.53 12.718 39.845 34.180 1498.6884 23:12:04.15M 2015-10-30T23:12:28.929Z|I-OCEAN7-304-XXXX| 25.50 12.718 39.845 34.180 1498.6875 23:12:04.35M 2015-10-30T23:12:29.129Z|I-OCEAN7-304-XXXX| 25.50 12.717 39.845 34.181 1498.6874 23:12:04.54M 2015-10-30T23:12:29.334Z|I-OCEAN7-304-XXXX| 25.50 12.717 39.845 34.181 1498.6875 23:12:04.74M 2015-10-30T23:12:29.539Z|I-OCEAN7-304-XXXX| 25.50 12.717 39.845 34.181 1498.6873 23:12:04.94M 2015-10-30T23:12:29.744Z|I-OCEAN7-304-XXXX| 25.49 12.717 39.851 34.186 1498.6940 23:12:05.16M 2015-10-30T23:12:29.989Z|I-OCEAN7-304-XXXX| 25.44 12.717 39.849 34.185 1498.6912 23:12:05.36M 2015-10-30T23:12:30.144Z|I-OCEAN7-304-XXXX| 25.44 12.717 39.850 34.186 1498.6925 23:12:05.60M 2015-10-30T23:12:30.349Z|I-OCEAN7-304-XXXX| 25.44 12.718 39.851 34.186 1498.6931 23:12:05.76M 2015-10-30T23:12:30.554Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.851 34.186 1498.6927 23:12:05.96M 2015-10-30T23:12:30.754Z|I-OCEAN7-304-XXXX| 25.40 12.718 39.856 34.191 1498.6990 23:12:06.18M 2015-10-30T23:12:30.959Z|I-OCEAN7-304-XXXX| 25.40 12.718 39.851 34.186 1498.6934 23:12:06.37M 2015-10-30T23:12:31.164Z|I-OCEAN7-304-XXXX| 25.38 12.718 39.850 34.185 1498.6914 23:12:06.58M 2015-10-30T23:12:31.364Z|I-OCEAN7-304-XXXX| 25.36 12.718 39.850 34.186 1498.6913 23:12:06.77M 2015-10-30T23:12:31.569Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.851 34.187 1498.6920 23:12:06.97M 2015-10-30T23:12:31.774Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.853 34.188 1498.6940 23:12:07.19M 2015-10-30T23:12:31.974Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.855 34.190 1498.6952 23:12:07.39M 2015-10-30T23:12:32.179Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.856 34.191 1498.6969 23:12:07.59M 2015-10-30T23:12:32.399Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.854 34.189 1498.6945 23:12:07.79M 2015-10-30T23:12:32.584Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.853 34.188 1498.6935 23:12:08.02M 2015-10-30T23:12:32.789Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.854 34.189 1498.6937 23:12:08.21M 2015-10-30T23:12:32.990Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.854 34.189 1498.6949 23:12:08.41M 2015-10-30T23:12:33.189Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.854 34.189 1498.6941 23:12:08.60M 2015-10-30T23:12:33.394Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.856 34.191 1498.6967 23:12:08.80M 2015-10-30T23:12:33.599Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.856 34.191 1498.6953 23:12:09.02M 2015-10-30T23:12:33.804Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.848 34.184 1498.6852 23:12:09.22M 2015-10-30T23:12:34.004Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.847 34.183 1498.6846 23:12:09.42M 2015-10-30T23:12:34.209Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.846 34.181 1498.6826 23:12:09.62M 2015-10-30T23:12:34.414Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.844 34.180 1498.6801 23:12:09.82M 2015-10-30T23:12:34.614Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.845 34.181 1498.6821 23:12:10.04M 2015-10-30T23:12:34.819Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.846 34.181 1498.6827 23:12:10.24M 2015-10-30T23:12:35.019Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.847 34.182 1498.6846 23:12:10.44M 2015-10-30T23:12:35.224Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.848 34.184 1498.6849 23:12:10.63M 2015-10-30T23:12:35.424Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.849 34.185 1498.6866 23:12:10.83M 2015-10-30T23:12:35.629Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.850 34.186 1498.6881 23:12:11.05M 2015-10-30T23:12:35.834Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.851 34.186 1498.6896 23:12:11.25M 2015-10-30T23:12:36.034Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.851 34.186 1498.6913 23:12:11.45M 2015-10-30T23:12:36.239Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.851 34.186 1498.6906 23:12:11.65M 2015-10-30T23:12:36.439Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.850 34.185 1498.6899 23:12:11.85M 2015-10-30T23:12:36.639Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.849 34.184 1498.6907 23:12:12.07M 2015-10-30T23:12:36.864Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.849 34.183 1498.6906 23:12:12.26M 2015-10-30T23:12:37.049Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.849 34.183 1498.6920 23:12:12.48M 2015-10-30T23:12:37.254Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.849 34.183 1498.6936 23:12:12.66M 2015-10-30T23:12:37.454Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.856 34.189 1498.7034 23:12:12.86M 2015-10-30T23:12:37.660Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.857 34.190 1498.7046 23:12:13.08M 2015-10-30T23:12:37.864Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.858 34.191 1498.7064 23:12:13.28M 2015-10-30T23:12:38.064Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.859 34.192 1498.7085 23:12:13.48M 2015-10-30T23:12:38.270Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.855 34.187 1498.7035 23:12:13.68M 2015-10-30T23:12:38.474Z|I-OCEAN7-304-XXXX| 25.47 12.720 39.853 34.186 1498.7020 23:12:13.88M 2015-10-30T23:12:38.679Z|I-OCEAN7-304-XXXX| 25.49 12.720 39.851 34.185 1498.6998 23:12:14.10M 2015-10-30T23:12:38.883Z|I-OCEAN7-304-XXXX| 25.52 12.720 39.849 34.182 1498.6967 23:12:14.30M 2015-10-30T23:12:39.079Z|I-OCEAN7-304-XXXX| 25.55 12.720 39.848 34.182 1498.6970 23:12:14.49M 2015-10-30T23:12:39.284Z|I-OCEAN7-304-XXXX| 25.55 12.720 39.848 34.181 1498.6978 23:12:14.69M 2015-10-30T23:12:39.484Z|I-OCEAN7-304-XXXX| 25.55 12.720 39.848 34.181 1498.6987 23:12:14.89M 2015-10-30T23:12:39.689Z|I-OCEAN7-304-XXXX| 25.54 12.721 39.848 34.181 1498.6996 23:12:15.11M 2015-10-30T23:12:39.894Z|I-OCEAN7-304-XXXX| 25.54 12.721 39.848 34.180 1498.6993 23:12:15.31M 2015-10-30T23:12:40.139Z|I-OCEAN7-304-XXXX| 25.50 12.721 39.848 34.180 1498.6992 23:12:15.51M 2015-10-30T23:12:40.299Z|I-OCEAN7-304-XXXX| 25.50 12.721 39.848 34.180 1498.6992 23:12:15.75M 2015-10-30T23:12:40.500Z|I-OCEAN7-304-XXXX| 25.45 12.721 39.849 34.182 1498.6989 23:12:15.91M 2015-10-30T23:12:40.699Z|I-OCEAN7-304-XXXX| 25.50 12.721 39.851 34.183 1498.7009 23:12:16.13M 2015-10-30T23:12:40.909Z|I-OCEAN7-304-XXXX| 25.50 12.721 39.854 34.186 1498.7043 23:12:16.32M 2015-10-30T23:12:41.109Z|I-OCEAN7-304-XXXX| 25.50 12.721 39.854 34.186 1498.7048 23:12:16.52M 2015-10-30T23:12:41.334Z|I-OCEAN7-304-XXXX| 25.50 12.721 39.854 34.187 1498.7051 23:12:16.72M 2015-10-30T23:12:41.514Z|I-OCEAN7-304-XXXX| 25.48 12.721 39.852 34.184 1498.7025 23:12:16.94M 2015-10-30T23:12:41.719Z|I-OCEAN7-304-XXXX| 25.48 12.721 39.852 34.184 1498.7025 23:12:17.14M 2015-10-30T23:12:41.924Z|I-OCEAN7-304-XXXX| 25.48 12.721 39.851 34.183 1498.7018 23:12:17.34M 2015-10-30T23:12:42.124Z|I-OCEAN7-304-XXXX| 25.48 12.721 39.851 34.183 1498.7015 23:12:17.54M 2015-10-30T23:12:42.335Z|I-OCEAN7-304-XXXX| 25.46 12.721 39.855 34.187 1498.7048 23:12:17.74M 2015-10-30T23:12:42.529Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.855 34.187 1498.7037 23:12:17.94M 2015-10-30T23:12:42.734Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.850 34.183 1498.6974 23:12:18.15M 2015-10-30T23:12:42.934Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.849 34.183 1498.6953 23:12:18.36M 2015-10-30T23:12:43.145Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.848 34.181 1498.6929 23:12:18.55M 2015-10-30T23:12:43.344Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.846 34.180 1498.6903 23:12:18.75M 2015-10-30T23:12:43.549Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.847 34.180 1498.6902 23:12:18.95M 2015-10-30T23:12:43.749Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.845 34.179 1498.6877 23:12:19.17M 2015-10-30T23:12:43.954Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.847 34.181 1498.6897 23:12:19.37M 2015-10-30T23:12:44.159Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.847 34.181 1498.6904 23:12:19.57M 2015-10-30T23:12:44.359Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.848 34.181 1498.6918 23:12:19.77M 2015-10-30T23:12:44.564Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.848 34.181 1498.6920 23:12:19.97M 2015-10-30T23:12:44.764Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.849 34.182 1498.6925 23:12:20.19M 2015-10-30T23:12:44.969Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.849 34.182 1498.6935 23:12:20.38M 2015-10-30T23:12:45.214Z|I-OCEAN7-304-XXXX| 25.21 12.720 39.850 34.184 1498.6940 23:12:20.58M 2015-10-30T23:12:45.374Z|I-OCEAN7-304-XXXX| 25.21 12.720 39.851 34.185 1498.6948 23:12:20.82M 2015-10-30T23:12:45.574Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.851 34.183 1498.6989 23:12:21.00M 2015-10-30T23:12:45.799Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.851 34.183 1498.6978 23:12:21.20M 2015-10-30T23:12:45.984Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.851 34.183 1498.6984 23:12:21.42M 2015-10-30T23:12:46.189Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.852 34.184 1498.6995 23:12:21.60M 2015-10-30T23:12:46.389Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.852 34.184 1498.6996 23:12:21.80M 2015-10-30T23:12:46.594Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.852 34.184 1498.7002 23:12:22.02M 2015-10-30T23:12:46.794Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.851 34.183 1498.7010 23:12:22.22M 2015-10-30T23:12:46.999Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.851 34.182 1498.7008 23:12:22.41M 2015-10-30T23:12:47.199Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.850 34.182 1498.6997 23:12:22.61M 2015-10-30T23:12:47.405Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.850 34.182 1498.6998 23:12:22.81M 2015-10-30T23:12:47.604Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.850 34.182 1498.6982 23:12:23.03M 2015-10-30T23:12:47.809Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.849 34.181 1498.6962 23:12:23.23M 2015-10-30T23:12:48.014Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.848 34.181 1498.6962 23:12:23.43M 2015-10-30T23:12:48.220Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.848 34.181 1498.6956 23:12:23.63M 2015-10-30T23:12:48.420Z|I-OCEAN7-304-XXXX| 25.38 12.721 39.847 34.180 1498.6954 23:12:23.83M 2015-10-30T23:12:48.625Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.847 34.179 1498.6951 23:12:24.05M 2015-10-30T23:12:48.824Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.847 34.179 1498.6956 23:12:24.25M 2015-10-30T23:12:49.030Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.846 34.179 1498.6948 23:12:24.45M 2015-10-30T23:12:49.234Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.848 34.180 1498.6978 23:12:24.64M 2015-10-30T23:12:49.435Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.848 34.180 1498.6979 23:12:24.84M 2015-10-30T23:12:49.639Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.848 34.179 1498.6975 23:12:25.06M 2015-10-30T23:12:49.844Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.848 34.180 1498.6984 23:12:25.26M 2015-10-30T23:12:50.044Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.850 34.181 1498.6990 23:12:25.46M 2015-10-30T23:12:50.305Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.849 34.181 1498.6991 23:12:25.66M 2015-10-30T23:12:50.450Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.850 34.182 1498.6992 23:12:25.91M 2015-10-30T23:12:50.650Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.846 34.178 1498.6956 23:12:26.08M 2015-10-30T23:12:50.855Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.846 34.178 1498.6947 23:12:26.27M 2015-10-30T23:12:51.060Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.846 34.178 1498.6947 23:12:26.47M 2015-10-30T23:12:51.273Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.846 34.178 1498.6943 23:12:26.67M 2015-10-30T23:12:51.465Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.846 34.179 1498.6948 23:12:26.87M 2015-10-30T23:12:51.670Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.842 34.174 1498.6890 23:12:27.09M 2015-10-30T23:12:51.870Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.841 34.174 1498.6879 23:12:27.29M 2015-10-30T23:12:52.075Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.841 34.173 1498.6877 23:12:27.49M 2015-10-30T23:12:52.275Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.841 34.173 1498.6877 23:12:27.69M 2015-10-30T23:12:52.484Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.841 34.174 1498.6887 23:12:27.88M 2015-10-30T23:12:52.685Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.841 34.174 1498.6891 23:12:28.11M 2015-10-30T23:12:52.885Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.842 34.175 1498.6896 23:12:28.31M 2015-10-30T23:12:53.090Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.842 34.175 1498.6892 23:12:28.50M 2015-10-30T23:12:53.295Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.844 34.177 1498.6907 23:12:28.70M 2015-10-30T23:12:53.495Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.847 34.179 1498.6940 23:12:28.90M 2015-10-30T23:12:53.700Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.847 34.179 1498.6938 23:12:29.12M 2015-10-30T23:12:53.905Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.846 34.179 1498.6926 23:12:29.32M 2015-10-30T23:12:54.105Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.847 34.180 1498.6938 23:12:29.52M 2015-10-30T23:12:54.305Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.848 34.180 1498.6957 23:12:29.72M 2015-10-30T23:12:54.510Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.848 34.181 1498.6965 23:12:29.92M 2015-10-30T23:12:54.730Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.848 34.181 1498.6964 23:12:30.14M 2015-10-30T23:12:54.915Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.849 34.181 1498.6974 23:12:30.35M 2015-10-30T23:12:55.120Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.849 34.181 1498.6974 23:12:30.53M 2015-10-30T23:12:55.325Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.848 34.181 1498.6969 23:12:30.73M 2015-10-30T23:12:55.525Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.849 34.181 1498.6963 23:12:30.93M 2015-10-30T23:12:55.730Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.849 34.182 1498.6958 23:12:31.15M 2015-10-30T23:12:55.930Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.844 34.177 1498.6903 23:12:31.35M 2015-10-30T23:12:56.135Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.843 34.176 1498.6898 23:12:31.55M 2015-10-30T23:12:56.340Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.843 34.176 1498.6891 23:12:31.75M 2015-10-30T23:12:56.540Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.842 34.176 1498.6884 23:12:31.95M 2015-10-30T23:12:56.745Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.841 34.175 1498.6874 23:12:32.16M 2015-10-30T23:12:56.945Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.840 34.174 1498.6865 23:12:32.36M 2015-10-30T23:12:57.150Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.839 34.173 1498.6848 23:12:32.56M 2015-10-30T23:12:57.355Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.839 34.173 1498.6835 23:12:32.76M 2015-10-30T23:12:57.550Z|I-OCEAN7-304-XXXX| 25.41 12.719 39.839 34.173 1498.6837 23:12:32.96M 2015-10-30T23:12:57.760Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.836 34.170 1498.6808 23:12:33.18M 2015-10-30T23:12:57.965Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.836 34.170 1498.6791 23:12:33.38M 2015-10-30T23:12:58.165Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.835 34.169 1498.6776 23:12:33.58M 2015-10-30T23:12:58.370Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.837 34.171 1498.6803 23:12:33.78M 2015-10-30T23:12:58.570Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.838 34.172 1498.6816 23:12:34.00M 2015-10-30T23:12:58.775Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.839 34.172 1498.6829 23:12:34.19M 2015-10-30T23:12:58.980Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.840 34.173 1498.6844 23:12:34.39M 2015-10-30T23:12:59.195Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.841 34.174 1498.6849 23:12:34.59M 2015-10-30T23:12:59.380Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.841 34.174 1498.6864 23:12:34.81M 2015-10-30T23:12:59.585Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.841 34.174 1498.6875 23:12:35.01M 2015-10-30T23:12:59.790Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.842 34.174 1498.6884 23:12:35.21M 2015-10-30T23:12:59.990Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.843 34.175 1498.6892 23:12:35.41M 2015-10-30T23:13:00.195Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.843 34.175 1498.6895 23:12:35.61M 2015-10-30T23:13:00.445Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.844 34.176 1498.6902 23:12:35.80M 2015-10-30T23:13:00.600Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.843 34.176 1498.6899 23:12:36.07M 2015-10-30T23:13:00.805Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.844 34.176 1498.6904 23:12:36.23M 2015-10-30T23:13:01.010Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.844 34.176 1498.6915 23:12:36.42M 2015-10-30T23:13:01.210Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.844 34.176 1498.6914 23:12:36.62M 2015-10-30T23:13:01.415Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.844 34.176 1498.6927 23:12:36.82M 2015-10-30T23:13:01.615Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.845 34.176 1498.6943 23:12:37.04M 2015-10-30T23:13:01.820Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.845 34.176 1498.6937 23:12:37.24M 2015-10-30T23:13:02.020Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.845 34.176 1498.6943 23:12:37.44M 2015-10-30T23:13:02.230Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.845 34.176 1498.6948 23:12:37.64M 2015-10-30T23:13:02.425Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.833 34.165 1498.6808 23:12:37.84M 2015-10-30T23:13:02.630Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.833 34.165 1498.6801 23:12:38.05M 2015-10-30T23:13:02.835Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.832 34.165 1498.6787 23:12:38.25M 2015-10-30T23:13:03.040Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.832 34.164 1498.6775 23:12:38.45M 2015-10-30T23:13:03.240Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.831 34.164 1498.6775 23:12:38.65M 2015-10-30T23:13:03.445Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.831 34.163 1498.6774 23:12:38.85M 2015-10-30T23:13:03.666Z|I-OCEAN7-304-XXXX| 25.41 12.721 39.838 34.170 1498.6859 23:12:39.07M 2015-10-30T23:13:03.850Z|I-OCEAN7-304-XXXX| 25.41 12.721 39.838 34.171 1498.6858 23:12:39.29M 2015-10-30T23:13:04.050Z|I-OCEAN7-304-XXXX| 25.42 12.721 39.843 34.176 1498.6920 23:12:39.47M 2015-10-30T23:13:04.255Z|I-OCEAN7-304-XXXX| 25.45 12.721 39.852 34.184 1498.7013 23:12:39.67M 2015-10-30T23:13:04.461Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.852 34.185 1498.7010 23:12:39.87M 2015-10-30T23:13:04.660Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.852 34.185 1498.7013 23:12:40.09M 2015-10-30T23:13:04.878Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.853 34.185 1498.7017 23:12:40.28M 2015-10-30T23:13:05.065Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.854 34.186 1498.7025 23:12:40.48M 2015-10-30T23:13:05.270Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.855 34.188 1498.7041 23:12:40.68M 2015-10-30T23:13:05.520Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.856 34.189 1498.7053 23:12:40.88M 2015-10-30T23:13:05.675Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.857 34.190 1498.7069 23:12:41.15M 2015-10-30T23:13:05.880Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.857 34.190 1498.7070 23:12:41.30M 2015-10-30T23:13:06.085Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.857 34.189 1498.7064 23:12:41.50M 2015-10-30T23:13:06.285Z|I-OCEAN7-304-XXXX| 25.47 12.720 39.856 34.189 1498.7056 23:12:41.70M 2015-10-30T23:13:06.490Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.856 34.188 1498.7041 23:12:41.90M 2015-10-30T23:13:06.690Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.855 34.188 1498.7035 23:12:42.12M 2015-10-30T23:13:06.895Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.860 34.193 1498.7091 23:12:42.31M 2015-10-30T23:13:07.100Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.860 34.192 1498.7096 23:12:42.51M 2015-10-30T23:13:07.300Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.861 34.193 1498.7103 23:12:42.71M 2015-10-30T23:13:07.505Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.862 34.194 1498.7117 23:12:42.91M 2015-10-30T23:13:07.706Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.862 34.194 1498.7122 23:12:43.13M 2015-10-30T23:13:07.910Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.861 34.194 1498.7107 23:12:43.33M 2015-10-30T23:13:08.130Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.860 34.192 1498.7087 23:12:43.53M 2015-10-30T23:13:08.315Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.856 34.188 1498.7043 23:12:43.74M 2015-10-30T23:13:08.520Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.856 34.189 1498.7052 23:12:43.92M 2015-10-30T23:13:08.725Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.856 34.189 1498.7045 23:12:44.14M 2015-10-30T23:13:08.925Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.856 34.188 1498.7043 23:12:44.35M 2015-10-30T23:13:09.130Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.856 34.188 1498.7045 23:12:44.54M 2015-10-30T23:13:09.330Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.856 34.188 1498.7039 23:12:44.74M 2015-10-30T23:13:09.535Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.857 34.189 1498.7051 23:12:44.94M 2015-10-30T23:13:09.735Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.859 34.191 1498.7065 23:12:45.16M 2015-10-30T23:13:09.940Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.855 34.188 1498.7024 23:12:45.36M 2015-10-30T23:13:10.145Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.854 34.187 1498.7001 23:12:45.56M 2015-10-30T23:13:10.345Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.852 34.186 1498.6973 23:12:45.76M 2015-10-30T23:13:10.550Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.852 34.186 1498.6974 23:12:45.96M 2015-10-30T23:13:10.755Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.854 34.188 1498.6996 23:12:46.18M 2015-10-30T23:13:10.955Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.853 34.187 1498.6973 23:12:46.38M 2015-10-30T23:13:11.160Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.853 34.187 1498.6962 23:12:46.57M 2015-10-30T23:13:11.360Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.853 34.187 1498.6957 23:12:46.77M 2015-10-30T23:13:11.566Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.852 34.186 1498.6951 23:12:46.97M 2015-10-30T23:13:11.771Z|I-OCEAN7-304-XXXX| 25.36 12.718 39.851 34.186 1498.6942 23:12:47.19M 2015-10-30T23:13:11.971Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.854 34.188 1498.6960 23:12:47.39M 2015-10-30T23:13:12.175Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.855 34.190 1498.6962 23:12:47.59M 2015-10-30T23:13:12.376Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.856 34.191 1498.6976 23:12:47.79M 2015-10-30T23:13:12.596Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.858 34.193 1498.7000 23:12:48.01M 2015-10-30T23:13:12.781Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.858 34.193 1498.7007 23:12:48.22M 2015-10-30T23:13:12.986Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.859 34.193 1498.7020 23:12:48.40M 2015-10-30T23:13:13.191Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.860 34.194 1498.7040 23:12:48.60M 2015-10-30T23:13:13.391Z|I-OCEAN7-304-XXXX| 25.38 12.719 39.861 34.195 1498.7070 23:12:48.80M 2015-10-30T23:13:13.602Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.857 34.191 1498.7036 23:12:49.02M 2015-10-30T23:13:13.801Z|I-OCEAN7-304-XXXX| 25.37 12.719 39.857 34.190 1498.7025 23:12:49.22M 2015-10-30T23:13:14.001Z|I-OCEAN7-304-XXXX| 25.38 12.719 39.856 34.189 1498.7021 23:12:49.42M 2015-10-30T23:13:14.206Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.855 34.188 1498.7010 23:12:49.62M 2015-10-30T23:13:14.406Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.854 34.188 1498.7012 23:12:49.82M 2015-10-30T23:13:14.611Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.854 34.187 1498.7014 23:12:50.03M 2015-10-30T23:13:14.816Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.854 34.186 1498.7007 23:12:50.23M 2015-10-30T23:13:15.016Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.852 34.185 1498.6996 23:12:50.43M 2015-10-30T23:13:15.221Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.853 34.185 1498.7004 23:12:50.63M 2015-10-30T23:13:15.421Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.853 34.185 1498.7007 23:12:50.83M 2015-10-30T23:13:15.671Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.853 34.186 1498.7004 23:12:51.05M 2015-10-30T23:13:15.826Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.853 34.186 1498.7007 23:12:51.29M 2015-10-30T23:13:16.031Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.853 34.186 1498.7000 23:12:51.45M 2015-10-30T23:13:16.236Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.853 34.187 1498.6990 23:12:51.65M 2015-10-30T23:13:16.436Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.853 34.187 1498.6985 23:12:51.85M 2015-10-30T23:13:16.641Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.854 34.187 1498.6986 23:12:52.07M 2015-10-30T23:13:16.846Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.861 34.195 1498.7074 23:12:52.26M 2015-10-30T23:13:17.066Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.863 34.196 1498.7089 23:12:52.46M 2015-10-30T23:13:17.246Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.864 34.197 1498.7098 23:12:52.68M 2015-10-30T23:13:17.451Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.863 34.196 1498.7086 23:12:52.86M 2015-10-30T23:13:17.656Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.862 34.196 1498.7067 23:12:53.08M 2015-10-30T23:13:17.861Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.862 34.195 1498.7054 23:12:53.28M 2015-10-30T23:13:18.061Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.864 34.197 1498.7076 23:12:53.48M 2015-10-30T23:13:18.267Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.864 34.198 1498.7085 23:12:53.68M 2015-10-30T23:13:18.471Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.865 34.198 1498.7087 23:12:53.88M 2015-10-30T23:13:18.671Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.865 34.199 1498.7081 23:12:54.10M 2015-10-30T23:13:18.876Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.865 34.199 1498.7080 23:12:54.30M 2015-10-30T23:13:19.076Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.865 34.199 1498.7080 23:12:54.49M 2015-10-30T23:13:19.281Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.865 34.199 1498.7087 23:12:54.69M 2015-10-30T23:13:19.486Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.865 34.200 1498.7090 23:12:54.89M 2015-10-30T23:13:19.686Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.864 34.199 1498.7078 23:12:55.11M 2015-10-30T23:13:19.891Z|I-OCEAN7-304-XXXX| 25.37 12.718 39.864 34.198 1498.7069 23:12:55.31M 2015-10-30T23:13:20.091Z|I-OCEAN7-304-XXXX| 25.39 12.718 39.852 34.187 1498.6936 23:12:55.51M 2015-10-30T23:13:20.296Z|I-OCEAN7-304-XXXX| 25.40 12.718 39.851 34.186 1498.6934 23:12:55.71M 2015-10-30T23:13:20.496Z|I-OCEAN7-304-XXXX| 25.40 12.718 39.850 34.185 1498.6918 23:12:55.91M 2015-10-30T23:13:20.701Z|I-OCEAN7-304-XXXX| 25.40 12.718 39.849 34.184 1498.6913 23:12:56.12M 2015-10-30T23:13:20.906Z|I-OCEAN7-304-XXXX| 25.40 12.718 39.848 34.183 1498.6892 23:12:56.32M 2015-10-30T23:13:21.106Z|I-OCEAN7-304-XXXX| 25.39 12.717 39.848 34.183 1498.6891 23:12:56.52M 2015-10-30T23:13:21.311Z|I-OCEAN7-304-XXXX| 25.43 12.717 39.848 34.183 1498.6895 23:12:56.72M 2015-10-30T23:13:21.531Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.847 34.183 1498.6893 23:12:56.92M 2015-10-30T23:13:21.721Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.849 34.184 1498.6921 23:12:57.16M 2015-10-30T23:13:21.921Z|I-OCEAN7-304-XXXX| 25.44 12.718 39.849 34.184 1498.6930 23:12:57.34M 2015-10-30T23:13:22.121Z|I-OCEAN7-304-XXXX| 25.44 12.718 39.849 34.183 1498.6926 23:12:57.54M 2015-10-30T23:13:22.321Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.840 34.175 1498.6831 23:12:57.74M 2015-10-30T23:13:22.531Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.839 34.174 1498.6814 23:12:57.93M 2015-10-30T23:13:22.731Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.837 34.172 1498.6792 23:12:58.15M 2015-10-30T23:13:22.938Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.835 34.171 1498.6774 23:12:58.35M 2015-10-30T23:13:23.136Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.834 34.169 1498.6752 23:12:58.55M 2015-10-30T23:13:23.341Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.833 34.168 1498.6742 23:12:58.75M 2015-10-30T23:13:23.546Z|I-OCEAN7-304-XXXX| 25.42 12.718 39.833 34.168 1498.6747 23:12:58.95M 2015-10-30T23:13:23.751Z|I-OCEAN7-304-XXXX| 25.41 12.719 39.834 34.169 1498.6765 23:12:59.17M 2015-10-30T23:13:23.951Z|I-OCEAN7-304-XXXX| 25.37 12.719 39.835 34.169 1498.6779 23:12:59.37M 2015-10-30T23:13:24.151Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.834 34.168 1498.6785 23:12:59.57M 2015-10-30T23:13:24.356Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.834 34.168 1498.6788 23:12:59.77M 2015-10-30T23:13:24.571Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.835 34.168 1498.6785 23:12:59.97M 2015-10-30T23:13:24.761Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.834 34.168 1498.6779 23:13:00.18M 2015-10-30T23:13:24.966Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.834 34.168 1498.6774 23:13:00.38M 2015-10-30T23:13:25.166Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.834 34.168 1498.6774 23:13:00.58M 2015-10-30T23:13:25.371Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.833 34.167 1498.6771 23:13:00.78M 2015-10-30T23:13:25.576Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.833 34.167 1498.6777 23:13:01.00M 2015-10-30T23:13:25.832Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.836 34.170 1498.6815 23:13:01.20M 2015-10-30T23:13:25.996Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.837 34.170 1498.6816 23:13:01.44M 2015-10-30T23:13:26.181Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.836 34.170 1498.6807 23:13:01.61M 2015-10-30T23:13:26.381Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.836 34.169 1498.6805 23:13:01.80M 2015-10-30T23:13:26.586Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.835 34.169 1498.6802 23:13:02.01M 2015-10-30T23:13:26.791Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.835 34.168 1498.6785 23:13:02.21M 2015-10-30T23:13:26.996Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.834 34.168 1498.6777 23:13:02.41M 2015-10-30T23:13:27.196Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.833 34.167 1498.6763 23:13:02.61M 2015-10-30T23:13:27.401Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.828 34.162 1498.6689 23:13:02.81M 2015-10-30T23:13:27.606Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.827 34.162 1498.6680 23:13:03.03M 2015-10-30T23:13:27.813Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.827 34.161 1498.6680 23:13:03.23M 2015-10-30T23:13:28.011Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.827 34.161 1498.6683 23:13:03.43M 2015-10-30T23:13:28.211Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.826 34.160 1498.6685 23:13:03.63M 2015-10-30T23:13:28.416Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.826 34.161 1498.6669 23:13:03.83M 2015-10-30T23:13:28.616Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.833 34.168 1498.6747 23:13:04.04M 2015-10-30T23:13:28.822Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.834 34.168 1498.6750 23:13:04.24M 2015-10-30T23:13:29.026Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.833 34.168 1498.6741 23:13:04.44M 2015-10-30T23:13:29.226Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.833 34.168 1498.6732 23:13:04.64M 2015-10-30T23:13:29.431Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.832 34.167 1498.6720 23:13:04.84M 2015-10-30T23:13:29.636Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.832 34.167 1498.6724 23:13:05.06M 2015-10-30T23:13:29.836Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.832 34.168 1498.6719 23:13:05.26M 2015-10-30T23:13:30.041Z|I-OCEAN7-304-XXXX| 25.39 12.718 39.824 34.159 1498.6630 23:13:05.46M 2015-10-30T23:13:30.246Z|I-OCEAN7-304-XXXX| 25.39 12.718 39.822 34.158 1498.6615 23:13:05.66M 2015-10-30T23:13:30.466Z|I-OCEAN7-304-XXXX| 25.39 12.716 39.821 34.159 1498.6555 23:13:05.86M 2015-10-30T23:13:30.651Z|I-OCEAN7-304-XXXX| 25.33 12.716 39.821 34.159 1498.6544 23:13:06.09M 2015-10-30T23:13:30.851Z|I-OCEAN7-304-XXXX| 25.33 12.716 39.821 34.159 1498.6547 23:13:06.27M 2015-10-30T23:13:31.056Z|I-OCEAN7-304-XXXX| 25.37 12.716 39.822 34.159 1498.6564 23:13:06.47M 2015-10-30T23:13:31.256Z|I-OCEAN7-304-XXXX| 25.37 12.717 39.822 34.159 1498.6567 23:13:06.67M 2015-10-30T23:13:31.461Z|I-OCEAN7-304-XXXX| 25.36 12.717 39.819 34.157 1498.6548 23:13:06.87M 2015-10-30T23:13:31.666Z|I-OCEAN7-304-XXXX| 25.37 12.717 39.819 34.156 1498.6550 23:13:07.09M 2015-10-30T23:13:31.871Z|I-OCEAN7-304-XXXX| 25.37 12.717 39.820 34.157 1498.6561 23:13:07.29M 2015-10-30T23:13:32.071Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.820 34.157 1498.6564 23:13:07.49M 2015-10-30T23:13:32.276Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.820 34.157 1498.6573 23:13:07.69M 2015-10-30T23:13:32.476Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.820 34.156 1498.6577 23:13:07.89M 2015-10-30T23:13:32.677Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.819 34.155 1498.6581 23:13:08.10M 2015-10-30T23:13:32.881Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.818 34.154 1498.6580 23:13:08.30M 2015-10-30T23:13:33.086Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.818 34.153 1498.6578 23:13:08.50M 2015-10-30T23:13:33.286Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.818 34.153 1498.6592 23:13:08.70M 2015-10-30T23:13:33.491Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.819 34.153 1498.6613 23:13:08.90M 2015-10-30T23:13:33.696Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.819 34.153 1498.6626 23:13:09.12M 2015-10-30T23:13:33.896Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.820 34.154 1498.6631 23:13:09.32M 2015-10-30T23:13:34.101Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.821 34.155 1498.6637 23:13:09.52M 2015-10-30T23:13:34.301Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.822 34.156 1498.6652 23:13:09.72M 2015-10-30T23:13:34.506Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.822 34.156 1498.6653 23:13:09.91M 2015-10-30T23:13:34.712Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.822 34.157 1498.6649 23:13:10.13M 2015-10-30T23:13:34.932Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.825 34.159 1498.6664 23:13:10.33M 2015-10-30T23:13:35.116Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.825 34.159 1498.6664 23:13:10.55M 2015-10-30T23:13:35.321Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.824 34.159 1498.6669 23:13:10.73M 2015-10-30T23:13:35.517Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.824 34.159 1498.6661 23:13:10.93M 2015-10-30T23:13:35.726Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.824 34.158 1498.6658 23:13:11.14M 2015-10-30T23:13:35.927Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.827 34.161 1498.6687 23:13:11.35M 2015-10-30T23:13:36.131Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.827 34.162 1498.6691 23:13:11.55M 2015-10-30T23:13:36.337Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.827 34.162 1498.6696 23:13:11.75M 2015-10-30T23:13:36.542Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.825 34.159 1498.6666 23:13:11.95M 2015-10-30T23:13:36.742Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.827 34.162 1498.6675 23:13:12.17M 2015-10-30T23:13:36.946Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.827 34.162 1498.6687 23:13:12.36M 2015-10-30T23:13:37.147Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.827 34.161 1498.6686 23:13:12.56M 2015-10-30T23:13:37.352Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.827 34.161 1498.6694 23:13:12.76M 2015-10-30T23:13:37.552Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.827 34.161 1498.6693 23:13:12.96M 2015-10-30T23:13:37.757Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.826 34.161 1498.6689 23:13:13.18M 2015-10-30T23:13:37.962Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.827 34.161 1498.6689 23:13:13.38M 2015-10-30T23:13:38.162Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.828 34.162 1498.6699 23:13:13.58M 2015-10-30T23:13:38.367Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.828 34.162 1498.6707 23:13:13.78M 2015-10-30T23:13:38.567Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.828 34.162 1498.6716 23:13:13.97M 2015-10-30T23:13:38.772Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.828 34.161 1498.6719 23:13:14.19M 2015-10-30T23:13:38.977Z|I-OCEAN7-304-XXXX| 25.38 12.721 39.826 34.160 1498.6713 23:13:14.39M 2015-10-30T23:13:39.177Z|I-OCEAN7-304-XXXX| 25.38 12.721 39.825 34.158 1498.6699 23:13:14.59M 2015-10-30T23:13:39.397Z|I-OCEAN7-304-XXXX| 25.38 12.721 39.825 34.159 1498.6697 23:13:14.79M 2015-10-30T23:13:39.582Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.825 34.159 1498.6692 23:13:15.02M 2015-10-30T23:13:39.787Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.825 34.159 1498.6688 23:13:15.21M 2015-10-30T23:13:39.992Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.825 34.159 1498.6688 23:13:15.41M 2015-10-30T23:13:40.192Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.826 34.160 1498.6698 23:13:15.61M 2015-10-30T23:13:40.397Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.826 34.161 1498.6697 23:13:15.81M 2015-10-30T23:13:40.597Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.828 34.162 1498.6716 23:13:16.03M 2015-10-30T23:13:40.802Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.829 34.163 1498.6726 23:13:16.22M 2015-10-30T23:13:41.052Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.829 34.163 1498.6730 23:13:16.42M 2015-10-30T23:13:41.207Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.829 34.164 1498.6730 23:13:16.67M 2015-10-30T23:13:41.412Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.830 34.164 1498.6737 23:13:16.82M 2015-10-30T23:13:41.612Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.831 34.165 1498.6743 23:13:17.04M 2015-10-30T23:13:41.817Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.829 34.163 1498.6725 23:13:17.24M 2015-10-30T23:13:42.022Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.856 34.189 1498.7025 23:13:17.44M 2015-10-30T23:13:42.222Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.856 34.189 1498.7023 23:13:17.64M 2015-10-30T23:13:42.427Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.856 34.189 1498.7031 23:13:17.83M 2015-10-30T23:13:42.627Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.857 34.190 1498.7056 23:13:18.05M 2015-10-30T23:13:42.832Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.859 34.191 1498.7069 23:13:18.25M 2015-10-30T23:13:43.032Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.861 34.193 1498.7089 23:13:18.45M 2015-10-30T23:13:43.237Z|I-OCEAN7-304-XXXX| 25.34 12.723 39.863 34.192 1498.7177 23:13:18.65M 2015-10-30T23:13:43.442Z|I-OCEAN7-304-XXXX| 25.34 12.723 39.868 34.198 1498.7241 23:13:18.85M 2015-10-30T23:13:43.647Z|I-OCEAN7-304-XXXX| 25.31 12.724 39.857 34.187 1498.7124 23:13:19.07M 2015-10-30T23:13:43.867Z|I-OCEAN7-304-XXXX| 25.32 12.724 39.774 34.107 1498.6193 23:13:19.27M 2015-10-30T23:13:44.052Z|I-OCEAN7-304-XXXX| 25.32 12.724 39.706 34.041 1498.5422 23:13:19.48M 2015-10-30T23:13:44.252Z|I-OCEAN7-304-XXXX| 25.34 12.725 39.626 33.965 1498.4519 23:13:19.67M 2015-10-30T23:13:44.457Z|I-OCEAN7-304-XXXX| 25.34 12.725 39.573 33.914 1498.3921 23:13:19.86M 2015-10-30T23:13:44.657Z|I-OCEAN7-304-XXXX| 25.34 12.725 39.544 33.886 1498.3604 23:13:20.08M 2015-10-30T23:13:44.862Z|I-OCEAN7-304-XXXX| 25.34 12.725 39.538 33.880 1498.3528 23:13:20.28M 2015-10-30T23:13:45.067Z|I-OCEAN7-304-XXXX| 25.35 12.725 39.538 33.880 1498.3523 23:13:20.48M 2015-10-30T23:13:45.267Z|I-OCEAN7-304-XXXX| 25.33 12.724 39.537 33.880 1498.3502 23:13:20.68M 2015-10-30T23:13:45.472Z|I-OCEAN7-304-XXXX| 25.33 12.724 39.537 33.880 1498.3484 23:13:20.88M 2015-10-30T23:13:45.677Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.536 33.880 1498.3470 23:13:21.10M 2015-10-30T23:13:45.877Z|I-OCEAN7-304-XXXX| 25.28 12.723 39.536 33.880 1498.3458 23:13:21.30M 2015-10-30T23:13:46.082Z|I-OCEAN7-304-XXXX| 25.28 12.723 39.535 33.879 1498.3445 23:13:21.50M 2015-10-30T23:13:46.282Z|I-OCEAN7-304-XXXX| 25.24 12.723 39.535 33.879 1498.3429 23:13:21.70M 2015-10-30T23:13:46.487Z|I-OCEAN7-304-XXXX| 25.26 12.723 39.535 33.879 1498.3430 23:13:21.90M 2015-10-30T23:13:46.692Z|I-OCEAN7-304-XXXX| 25.25 12.723 39.535 33.879 1498.3423 23:13:22.11M 2015-10-30T23:13:46.892Z|I-OCEAN7-304-XXXX| 25.27 12.722 39.524 33.869 1498.3296 23:13:22.31M 2015-10-30T23:13:47.097Z|I-OCEAN7-304-XXXX| 25.27 12.722 39.505 33.852 1498.3081 23:13:22.51M 2015-10-30T23:13:47.297Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.504 33.851 1498.3060 23:13:22.71M 2015-10-30T23:13:47.502Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.503 33.850 1498.3046 23:13:22.91M 2015-10-30T23:13:47.707Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.502 33.849 1498.3032 23:13:23.13M 2015-10-30T23:13:47.907Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.493 33.841 1498.2932 23:13:23.33M 2015-10-30T23:13:48.107Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.493 33.840 1498.2925 23:13:23.53M 2015-10-30T23:13:48.332Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.493 33.840 1498.2931 23:13:23.72M 2015-10-30T23:13:48.512Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.492 33.838 1498.2936 23:13:23.94M 2015-10-30T23:13:48.722Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.491 33.837 1498.2925 23:13:24.14M 2015-10-30T23:13:48.922Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.490 33.836 1498.2921 23:13:24.34M 2015-10-30T23:13:49.127Z|I-OCEAN7-304-XXXX| 25.29 12.723 39.492 33.838 1498.2941 23:13:24.54M 2015-10-30T23:13:49.327Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.491 33.838 1498.2939 23:13:24.74M 2015-10-30T23:13:49.532Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.492 33.838 1498.2948 23:13:24.94M 2015-10-30T23:13:49.734Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.492 33.838 1498.2955 23:13:25.16M 2015-10-30T23:13:49.937Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.493 33.839 1498.2963 23:13:25.36M 2015-10-30T23:13:50.142Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.493 33.839 1498.2980 23:13:25.56M 2015-10-30T23:13:50.342Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.495 33.840 1498.2999 23:13:25.76M 2015-10-30T23:13:50.547Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.496 33.842 1498.3014 23:13:25.95M 2015-10-30T23:13:50.752Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.497 33.843 1498.3024 23:13:26.17M 2015-10-30T23:13:50.952Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.499 33.845 1498.3043 23:13:26.37M 2015-10-30T23:13:51.202Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.500 33.846 1498.3062 23:13:26.57M 2015-10-30T23:13:51.357Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.502 33.848 1498.3069 23:13:26.82M 2015-10-30T23:13:51.562Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.504 33.850 1498.3081 23:13:26.97M 2015-10-30T23:13:51.767Z|I-OCEAN7-304-XXXX| 25.45 12.722 39.505 33.852 1498.3097 23:13:27.19M 2015-10-30T23:13:51.967Z|I-OCEAN7-304-XXXX| 25.43 12.722 39.506 33.852 1498.3107 23:13:27.39M 2015-10-30T23:13:52.172Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.504 33.850 1498.3077 23:13:27.59M 2015-10-30T23:13:52.372Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.500 33.846 1498.3038 23:13:27.79M 2015-10-30T23:13:52.572Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.501 33.848 1498.3051 23:13:28.00M 2015-10-30T23:13:52.797Z|I-OCEAN7-304-XXXX| 25.43 12.722 39.502 33.849 1498.3063 23:13:28.20M 2015-10-30T23:13:52.982Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.501 33.848 1498.3054 23:13:28.42M 2015-10-30T23:13:53.187Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.501 33.847 1498.3054 23:13:28.60M 2015-10-30T23:13:53.392Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.500 33.847 1498.3043 23:13:28.80M 2015-10-30T23:13:53.592Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.501 33.847 1498.3058 23:13:29.02M 2015-10-30T23:13:53.797Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.502 33.848 1498.3069 23:13:29.22M 2015-10-30T23:13:53.997Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.504 33.850 1498.3076 23:13:29.42M 2015-10-30T23:13:54.202Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.505 33.851 1498.3096 23:13:29.62M 2015-10-30T23:13:54.407Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.505 33.851 1498.3093 23:13:29.82M 2015-10-30T23:13:54.607Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.473 33.821 1498.2739 23:13:30.03M 2015-10-30T23:13:54.814Z|I-OCEAN7-304-XXXX| 25.34 12.723 39.448 33.796 1498.2454 23:13:30.24M 2015-10-30T23:13:55.012Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.437 33.786 1498.2334 23:13:30.43M 2015-10-30T23:13:55.217Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.418 33.768 1498.2118 23:13:30.63M 2015-10-30T23:13:55.422Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.387 33.738 1498.1764 23:13:30.83M 2015-10-30T23:13:55.622Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.387 33.738 1498.1771 23:13:31.05M 2015-10-30T23:13:55.854Z|I-OCEAN7-304-XXXX| 25.34 12.723 39.387 33.738 1498.1761 23:13:31.25M 2015-10-30T23:13:56.027Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.387 33.738 1498.1760 23:13:31.45M 2015-10-30T23:13:56.277Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.387 33.738 1498.1749 23:13:31.65M 2015-10-30T23:13:56.437Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.379 33.731 1498.1661 23:13:31.89M 2015-10-30T23:13:56.637Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.379 33.731 1498.1655 23:13:32.06M 2015-10-30T23:13:56.842Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.378 33.730 1498.1647 23:13:32.26M 2015-10-30T23:13:57.042Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.381 33.733 1498.1672 23:13:32.46M 2015-10-30T23:13:57.262Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.381 33.733 1498.1676 23:13:32.66M 2015-10-30T23:13:57.447Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.382 33.733 1498.1681 23:13:32.88M 2015-10-30T23:13:57.652Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.382 33.734 1498.1693 23:13:33.08M 2015-10-30T23:13:57.858Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.383 33.735 1498.1716 23:13:33.28M 2015-10-30T23:13:58.058Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.384 33.736 1498.1705 23:13:33.48M 2015-10-30T23:13:58.263Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.383 33.736 1498.1697 23:13:33.67M 2015-10-30T23:13:58.463Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.388 33.740 1498.1747 23:13:33.88M 2015-10-30T23:13:58.667Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.388 33.740 1498.1750 23:13:34.09M 2015-10-30T23:13:58.873Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.389 33.742 1498.1754 23:13:34.29M 2015-10-30T23:13:59.077Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.386 33.739 1498.1718 23:13:34.49M 2015-10-30T23:13:59.277Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.385 33.737 1498.1705 23:13:34.69M 2015-10-30T23:13:59.482Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.384 33.736 1498.1696 23:13:34.89M 2015-10-30T23:13:59.683Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.382 33.734 1498.1682 23:13:35.11M 2015-10-30T23:13:59.887Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.381 33.733 1498.1667 23:13:35.31M 2015-10-30T23:14:00.090Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.380 33.732 1498.1653 23:13:35.51M 2015-10-30T23:14:00.293Z|I-OCEAN7-304-XXXX| 25.27 12.722 39.378 33.730 1498.1639 23:13:35.70M 2015-10-30T23:14:00.493Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.378 33.730 1498.1630 23:13:35.90M 2015-10-30T23:14:00.698Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.378 33.730 1498.1627 23:13:36.12M 2015-10-30T23:14:00.903Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.377 33.730 1498.1616 23:13:36.32M 2015-10-30T23:14:01.108Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.376 33.729 1498.1598 23:13:36.52M 2015-10-30T23:14:01.308Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.377 33.730 1498.1605 23:13:36.72M 2015-10-30T23:14:01.513Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.371 33.724 1498.1536 23:13:36.92M 2015-10-30T23:14:01.728Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.374 33.727 1498.1571 23:13:37.14M 2015-10-30T23:14:01.918Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.375 33.728 1498.1582 23:13:37.35M 2015-10-30T23:14:02.118Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.375 33.728 1498.1592 23:13:37.54M 2015-10-30T23:14:02.323Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.376 33.729 1498.1602 23:13:37.73M 2015-10-30T23:14:02.528Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.377 33.730 1498.1613 23:13:37.93M 2015-10-30T23:14:02.728Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.378 33.731 1498.1616 23:13:38.15M 2015-10-30T23:14:02.933Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.379 33.732 1498.1626 23:13:38.35M 2015-10-30T23:14:03.134Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.380 33.733 1498.1639 23:13:38.55M 2015-10-30T23:14:03.338Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.380 33.734 1498.1642 23:13:38.75M 2015-10-30T23:14:03.543Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.381 33.734 1498.1647 23:13:38.95M 2015-10-30T23:14:03.743Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.380 33.733 1498.1636 23:13:39.17M 2015-10-30T23:14:03.948Z|I-OCEAN7-304-XXXX| 25.43 12.721 39.372 33.725 1498.1558 23:13:39.37M 2015-10-30T23:14:04.148Z|I-OCEAN7-304-XXXX| 25.42 12.721 39.373 33.726 1498.1580 23:13:39.57M 2015-10-30T23:14:04.353Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.374 33.727 1498.1591 23:13:39.76M 2015-10-30T23:14:04.558Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.375 33.728 1498.1587 23:13:39.96M 2015-10-30T23:14:04.758Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.374 33.727 1498.1586 23:13:40.18M 2015-10-30T23:14:04.958Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.374 33.727 1498.1575 23:13:40.38M 2015-10-30T23:14:05.168Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.373 33.727 1498.1567 23:13:40.58M 2015-10-30T23:14:05.368Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.372 33.725 1498.1548 23:13:40.78M 2015-10-30T23:14:05.574Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.373 33.726 1498.1558 23:13:41.00M 2015-10-30T23:14:05.773Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.373 33.726 1498.1560 23:13:41.20M 2015-10-30T23:14:05.978Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.373 33.726 1498.1559 23:13:41.40M 2015-10-30T23:14:06.198Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.373 33.726 1498.1558 23:13:41.60M 2015-10-30T23:14:06.428Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.372 33.725 1498.1543 23:13:41.81M 2015-10-30T23:14:06.588Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.372 33.725 1498.1544 23:13:42.06M 2015-10-30T23:14:06.788Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.372 33.725 1498.1549 23:13:42.21M 2015-10-30T23:14:06.993Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.373 33.726 1498.1560 23:13:42.41M 2015-10-30T23:14:07.193Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.373 33.726 1498.1558 23:13:42.61M 2015-10-30T23:14:07.414Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.377 33.729 1498.1597 23:13:42.81M 2015-10-30T23:14:07.603Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.375 33.728 1498.1580 23:13:43.03M 2015-10-30T23:14:07.803Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.373 33.726 1498.1563 23:13:43.23M 2015-10-30T23:14:08.008Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.373 33.726 1498.1556 23:13:43.43M 2015-10-30T23:14:08.213Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.373 33.726 1498.1559 23:13:43.63M 2015-10-30T23:14:08.413Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.373 33.726 1498.1572 23:13:43.83M 2015-10-30T23:14:08.618Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.373 33.726 1498.1575 23:13:44.04M 2015-10-30T23:14:08.818Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.373 33.726 1498.1567 23:13:44.24M 2015-10-30T23:14:09.028Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.372 33.725 1498.1554 23:13:44.44M 2015-10-30T23:14:09.228Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.370 33.723 1498.1539 23:13:44.64M 2015-10-30T23:14:09.428Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.369 33.722 1498.1527 23:13:44.84M 2015-10-30T23:14:09.633Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.368 33.721 1498.1519 23:13:45.06M 2015-10-30T23:14:09.838Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.368 33.721 1498.1511 23:13:45.26M 2015-10-30T23:14:10.038Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.368 33.721 1498.1515 23:13:45.46M 2015-10-30T23:14:10.243Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.374 33.727 1498.1584 23:13:45.66M 2015-10-30T23:14:10.443Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.373 33.726 1498.1573 23:13:45.85M 2015-10-30T23:14:10.663Z|I-OCEAN7-304-XXXX| 25.38 12.721 39.373 33.726 1498.1571 23:13:46.07M 2015-10-30T23:14:10.850Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.372 33.725 1498.1561 23:13:46.29M 2015-10-30T23:14:11.053Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.372 33.725 1498.1555 23:13:46.47M 2015-10-30T23:14:11.259Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.372 33.725 1498.1556 23:13:46.67M 2015-10-30T23:14:11.508Z|I-OCEAN7-304-XXXX| 25.38 12.721 39.371 33.724 1498.1543 23:13:46.87M 2015-10-30T23:14:11.663Z|I-OCEAN7-304-XXXX| 25.41 12.721 39.370 33.723 1498.1533 23:13:47.14M 2015-10-30T23:14:11.863Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.369 33.722 1498.1511 23:13:47.29M 2015-10-30T23:14:12.068Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.368 33.722 1498.1511 23:13:47.49M 2015-10-30T23:14:12.273Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.368 33.722 1498.1500 23:13:47.69M 2015-10-30T23:14:12.473Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.367 33.721 1498.1499 23:13:47.88M 2015-10-30T23:14:12.678Z|I-OCEAN7-304-XXXX| 25.43 12.720 39.367 33.721 1498.1493 23:13:48.10M 2015-10-30T23:14:12.883Z|I-OCEAN7-304-XXXX| 25.43 12.720 39.367 33.722 1498.1492 23:13:48.30M 2015-10-30T23:14:13.083Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.362 33.717 1498.1432 23:13:48.50M 2015-10-30T23:14:13.288Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.368 33.722 1498.1497 23:13:48.70M 2015-10-30T23:14:13.488Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.368 33.722 1498.1514 23:13:48.90M 2015-10-30T23:14:13.698Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.369 33.723 1498.1526 23:13:49.12M 2015-10-30T23:14:13.893Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.376 33.730 1498.1600 23:13:49.32M 2015-10-30T23:14:14.098Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.377 33.730 1498.1600 23:13:49.52M 2015-10-30T23:14:14.303Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.376 33.730 1498.1598 23:13:49.72M 2015-10-30T23:14:14.503Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.376 33.729 1498.1597 23:13:49.91M 2015-10-30T23:14:14.708Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.375 33.729 1498.1593 23:13:50.13M 2015-10-30T23:14:14.913Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.377 33.730 1498.1619 23:13:50.33M 2015-10-30T23:14:15.128Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.373 33.726 1498.1578 23:13:50.53M 2015-10-30T23:14:15.313Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.373 33.725 1498.1573 23:13:50.75M 2015-10-30T23:14:15.518Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.373 33.725 1498.1576 23:13:50.93M 2015-10-30T23:14:15.718Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.373 33.725 1498.1582 23:13:51.15M 2015-10-30T23:14:15.923Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.374 33.726 1498.1586 23:13:51.34M 2015-10-30T23:14:16.128Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.374 33.727 1498.1588 23:13:51.54M 2015-10-30T23:14:16.328Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.375 33.728 1498.1594 23:13:51.75M 2015-10-30T23:14:16.578Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.376 33.729 1498.1606 23:13:51.94M 2015-10-30T23:14:16.738Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.377 33.730 1498.1620 23:13:52.21M 2015-10-30T23:14:16.938Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.371 33.724 1498.1542 23:13:52.36M 2015-10-30T23:14:17.143Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.371 33.724 1498.1541 23:13:52.56M 2015-10-30T23:14:17.348Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.371 33.724 1498.1543 23:13:52.76M 2015-10-30T23:14:17.548Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.371 33.724 1498.1533 23:13:52.96M 2015-10-30T23:14:17.753Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.371 33.725 1498.1530 23:13:53.18M 2015-10-30T23:14:17.958Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.368 33.722 1498.1469 23:13:53.38M 2015-10-30T23:14:18.158Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.371 33.725 1498.1504 23:13:53.58M 2015-10-30T23:14:18.363Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.371 33.726 1498.1504 23:13:53.77M 2015-10-30T23:14:18.563Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.372 33.727 1498.1505 23:13:53.97M 2015-10-30T23:14:18.768Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.373 33.727 1498.1512 23:13:54.19M 2015-10-30T23:14:18.968Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.373 33.727 1498.1509 23:13:54.39M 2015-10-30T23:14:19.173Z|I-OCEAN7-304-XXXX| 25.21 12.720 39.374 33.728 1498.1521 23:13:54.59M 2015-10-30T23:14:19.373Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.374 33.728 1498.1532 23:13:54.79M 2015-10-30T23:14:19.598Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.378 33.732 1498.1573 23:13:55.01M 2015-10-30T23:14:19.783Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.378 33.732 1498.1566 23:13:55.22M 2015-10-30T23:14:19.984Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.377 33.731 1498.1572 23:13:55.41M 2015-10-30T23:14:20.188Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.377 33.730 1498.1567 23:13:55.60M 2015-10-30T23:14:20.388Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.376 33.730 1498.1563 23:13:55.80M 2015-10-30T23:14:20.598Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.376 33.729 1498.1570 23:13:56.02M 2015-10-30T23:14:20.798Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.376 33.729 1498.1578 23:13:56.22M 2015-10-30T23:14:21.003Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.375 33.728 1498.1575 23:13:56.42M 2015-10-30T23:14:21.203Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.374 33.728 1498.1561 23:13:56.62M 2015-10-30T23:14:21.408Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.374 33.727 1498.1564 23:13:56.82M 2015-10-30T23:14:21.659Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.373 33.726 1498.1553 23:13:57.04M 2015-10-30T23:14:21.813Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.373 33.726 1498.1541 23:13:57.28M 2015-10-30T23:14:22.019Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.372 33.726 1498.1533 23:13:57.44M 2015-10-30T23:14:22.219Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.372 33.726 1498.1534 23:13:57.63M 2015-10-30T23:14:22.424Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.371 33.725 1498.1532 23:13:57.83M 2015-10-30T23:14:22.624Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.371 33.724 1498.1531 23:13:58.05M 2015-10-30T23:14:22.829Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.371 33.724 1498.1530 23:13:58.25M 2015-10-30T23:14:23.034Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.371 33.725 1498.1539 23:13:58.45M 2015-10-30T23:14:23.239Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.372 33.725 1498.1544 23:13:58.65M 2015-10-30T23:14:23.439Z|I-OCEAN7-304-XXXX| 25.43 12.719 39.372 33.726 1498.1526 23:13:58.85M 2015-10-30T23:14:23.644Z|I-OCEAN7-304-XXXX| 25.43 12.719 39.378 33.732 1498.1598 23:13:59.07M 2015-10-30T23:14:23.844Z|I-OCEAN7-304-XXXX| 25.43 12.719 39.378 33.732 1498.1600 23:13:59.27M 2015-10-30T23:14:24.064Z|I-OCEAN7-304-XXXX| 25.48 12.719 39.379 33.733 1498.1615 23:13:59.47M 2015-10-30T23:14:24.249Z|I-OCEAN7-304-XXXX| 25.46 12.719 39.381 33.735 1498.1631 23:13:59.68M 2015-10-30T23:14:24.449Z|I-OCEAN7-304-XXXX| 25.46 12.719 39.380 33.734 1498.1620 23:13:59.86M 2015-10-30T23:14:24.654Z|I-OCEAN7-304-XXXX| 25.46 12.719 39.380 33.734 1498.1614 23:14:00.08M 2015-10-30T23:14:24.859Z|I-OCEAN7-304-XXXX| 25.48 12.719 39.380 33.734 1498.1615 23:14:00.28M 2015-10-30T23:14:25.064Z|I-OCEAN7-304-XXXX| 25.47 12.719 39.380 33.734 1498.1614 23:14:00.48M 2015-10-30T23:14:25.264Z|I-OCEAN7-304-XXXX| 25.45 12.719 39.380 33.735 1498.1613 23:14:00.68M 2015-10-30T23:14:25.469Z|I-OCEAN7-304-XXXX| 25.45 12.719 39.380 33.734 1498.1622 23:14:00.88M 2015-10-30T23:14:25.669Z|I-OCEAN7-304-XXXX| 25.42 12.719 39.380 33.734 1498.1616 23:14:01.10M 2015-10-30T23:14:25.874Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.379 33.733 1498.1624 23:14:01.30M 2015-10-30T23:14:26.079Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.379 33.733 1498.1627 23:14:01.50M 2015-10-30T23:14:26.279Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.378 33.732 1498.1619 23:14:01.70M 2015-10-30T23:14:26.484Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.378 33.731 1498.1624 23:14:01.89M 2015-10-30T23:14:26.689Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.377 33.731 1498.1613 23:14:02.11M 2015-10-30T23:14:26.889Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.377 33.730 1498.1606 23:14:02.31M 2015-10-30T23:14:27.094Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.376 33.729 1498.1600 23:14:02.51M 2015-10-30T23:14:27.294Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.382 33.734 1498.1664 23:14:02.71M 2015-10-30T23:14:27.499Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.382 33.735 1498.1665 23:14:02.91M 2015-10-30T23:14:27.719Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.382 33.734 1498.1660 23:14:03.13M 2015-10-30T23:14:27.904Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.382 33.735 1498.1664 23:14:03.32M 2015-10-30T23:14:28.109Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.382 33.735 1498.1658 23:14:03.53M 2015-10-30T23:14:28.309Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.385 33.737 1498.1692 23:14:03.73M 2015-10-30T23:14:28.529Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.385 33.737 1498.1681 23:14:03.92M 2015-10-30T23:14:28.719Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.385 33.737 1498.1677 23:14:04.16M 2015-10-30T23:14:28.919Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.384 33.737 1498.1656 23:14:04.34M 2015-10-30T23:14:29.124Z|I-OCEAN7-304-XXXX| 25.16 12.720 39.383 33.737 1498.1642 23:14:04.54M 2015-10-30T23:14:29.329Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.384 33.737 1498.1643 23:14:04.74M 2015-10-30T23:14:29.529Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.383 33.737 1498.1639 23:14:04.94M 2015-10-30T23:14:29.734Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.384 33.737 1498.1647 23:14:05.16M 2015-10-30T23:14:29.934Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.384 33.737 1498.1650 23:14:05.36M 2015-10-30T23:14:30.149Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.378 33.732 1498.1572 23:14:05.56M 2015-10-30T23:14:30.339Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.377 33.732 1498.1549 23:14:05.75M 2015-10-30T23:14:30.544Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.378 33.732 1498.1549 23:14:05.95M 2015-10-30T23:14:30.744Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.378 33.732 1498.1548 23:14:06.17M 2015-10-30T23:14:30.949Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.377 33.732 1498.1544 23:14:06.37M 2015-10-30T23:14:31.154Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.377 33.732 1498.1554 23:14:06.57M 2015-10-30T23:14:31.354Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.376 33.731 1498.1553 23:14:06.77M 2015-10-30T23:14:31.559Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.375 33.729 1498.1547 23:14:06.97M 2015-10-30T23:14:31.809Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.375 33.729 1498.1555 23:14:07.19M 2015-10-30T23:14:31.964Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.374 33.729 1498.1556 23:14:07.43M 2015-10-30T23:14:32.164Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.374 33.728 1498.1547 23:14:07.58M 2015-10-30T23:14:32.369Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.373 33.727 1498.1537 23:14:07.78M 2015-10-30T23:14:32.574Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.373 33.727 1498.1534 23:14:08.00M 2015-10-30T23:14:32.779Z|I-OCEAN7-304-XXXX| 25.42 12.719 39.372 33.727 1498.1532 23:14:08.20M 2015-10-30T23:14:32.994Z|I-OCEAN7-304-XXXX| 25.41 12.719 39.375 33.730 1498.1570 23:14:08.40M 2015-10-30T23:14:33.184Z|I-OCEAN7-304-XXXX| 25.43 12.720 39.375 33.729 1498.1580 23:14:08.61M 2015-10-30T23:14:33.384Z|I-OCEAN7-304-XXXX| 25.43 12.720 39.375 33.729 1498.1586 23:14:08.80M 2015-10-30T23:14:33.589Z|I-OCEAN7-304-XXXX| 25.43 12.720 39.375 33.728 1498.1592 23:14:09.02M 2015-10-30T23:14:33.789Z|I-OCEAN7-304-XXXX| 25.45 12.721 39.381 33.734 1498.1663 23:14:09.22M 2015-10-30T23:14:33.994Z|I-OCEAN7-304-XXXX| 25.45 12.721 39.376 33.730 1498.1617 23:14:09.41M 2015-10-30T23:14:34.199Z|I-OCEAN7-304-XXXX| 25.41 12.721 39.376 33.729 1498.1600 23:14:09.62M 2015-10-30T23:14:34.404Z|I-OCEAN7-304-XXXX| 25.41 12.721 39.374 33.728 1498.1591 23:14:09.81M 2015-10-30T23:14:34.604Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.373 33.727 1498.1571 23:14:10.03M 2015-10-30T23:14:34.804Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.372 33.726 1498.1549 23:14:10.23M 2015-10-30T23:14:35.009Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.371 33.725 1498.1528 23:14:10.43M 2015-10-30T23:14:35.214Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.370 33.724 1498.1521 23:14:10.63M 2015-10-30T23:14:35.414Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.370 33.724 1498.1508 23:14:10.83M 2015-10-30T23:14:35.619Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.370 33.724 1498.1511 23:14:11.05M 2015-10-30T23:14:35.824Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.370 33.724 1498.1500 23:14:11.25M 2015-10-30T23:14:36.024Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.370 33.724 1498.1497 23:14:11.44M 2015-10-30T23:14:36.229Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.377 33.731 1498.1581 23:14:11.64M 2015-10-30T23:14:36.434Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.378 33.732 1498.1584 23:14:11.84M 2015-10-30T23:14:36.634Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.378 33.732 1498.1576 23:14:12.06M 2015-10-30T23:14:36.884Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.378 33.733 1498.1584 23:14:12.26M 2015-10-30T23:14:37.044Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.379 33.733 1498.1583 23:14:12.50M 2015-10-30T23:14:37.244Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.372 33.726 1498.1505 23:14:12.66M 2015-10-30T23:14:37.464Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.370 33.725 1498.1483 23:14:12.86M 2015-10-30T23:14:37.649Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.369 33.724 1498.1470 23:14:13.09M 2015-10-30T23:14:37.854Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.368 33.722 1498.1467 23:14:13.28M 2015-10-30T23:14:38.054Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.367 33.721 1498.1464 23:14:13.47M 2015-10-30T23:14:38.259Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.366 33.720 1498.1454 23:14:13.67M 2015-10-30T23:14:38.464Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.364 33.719 1498.1436 23:14:13.87M 2015-10-30T23:14:38.669Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.368 33.723 1498.1472 23:14:14.09M 2015-10-30T23:14:38.864Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.368 33.722 1498.1479 23:14:14.29M 2015-10-30T23:14:39.074Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.369 33.723 1498.1490 23:14:14.49M 2015-10-30T23:14:39.274Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.369 33.723 1498.1492 23:14:14.69M 2015-10-30T23:14:39.479Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.369 33.723 1498.1503 23:14:14.89M 2015-10-30T23:14:39.679Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.369 33.723 1498.1503 23:14:15.11M 2015-10-30T23:14:39.884Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.369 33.723 1498.1500 23:14:15.30M 2015-10-30T23:14:40.089Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.370 33.724 1498.1495 23:14:15.51M 2015-10-30T23:14:40.289Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.369 33.723 1498.1490 23:14:15.71M 2015-10-30T23:14:40.489Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.372 33.727 1498.1527 23:14:15.90M 2015-10-30T23:14:40.694Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.373 33.728 1498.1532 23:14:16.12M 2015-10-30T23:14:40.900Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.375 33.729 1498.1544 23:14:16.32M 2015-10-30T23:14:41.100Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.374 33.727 1498.1573 23:14:16.52M 2015-10-30T23:14:41.304Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.374 33.727 1498.1581 23:14:16.72M 2015-10-30T23:14:41.509Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.374 33.726 1498.1578 23:14:16.92M 2015-10-30T23:14:41.709Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.378 33.731 1498.1622 23:14:17.14M 2015-10-30T23:14:41.974Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.379 33.731 1498.1630 23:14:17.33M 2015-10-30T23:14:42.119Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.374 33.727 1498.1583 23:14:17.60M 2015-10-30T23:14:42.319Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.375 33.728 1498.1581 23:14:17.74M 2015-10-30T23:14:42.519Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.376 33.729 1498.1598 23:14:17.93M 2015-10-30T23:14:42.724Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.377 33.730 1498.1606 23:14:18.15M 2015-10-30T23:14:42.929Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.378 33.731 1498.1600 23:14:18.35M 2015-10-30T23:14:43.135Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.377 33.731 1498.1583 23:14:18.55M 2015-10-30T23:14:43.335Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.376 33.730 1498.1561 23:14:18.75M 2015-10-30T23:14:43.554Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.373 33.728 1498.1526 23:14:18.95M 2015-10-30T23:14:43.739Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.373 33.728 1498.1514 23:14:19.17M 2015-10-30T23:14:43.944Z|I-OCEAN7-304-XXXX| 25.36 12.718 39.372 33.728 1498.1501 23:14:19.37M 2015-10-30T23:14:44.144Z|I-OCEAN7-304-XXXX| 25.39 12.718 39.372 33.728 1498.1498 23:14:19.57M 2015-10-30T23:14:44.349Z|I-OCEAN7-304-XXXX| 25.39 12.718 39.372 33.728 1498.1488 23:14:19.76M 2015-10-30T23:14:44.554Z|I-OCEAN7-304-XXXX| 25.39 12.718 39.371 33.727 1498.1472 23:14:19.96M 2015-10-30T23:14:44.754Z|I-OCEAN7-304-XXXX| 25.36 12.718 39.370 33.726 1498.1469 23:14:20.18M 2015-10-30T23:14:44.959Z|I-OCEAN7-304-XXXX| 25.36 12.718 39.371 33.727 1498.1476 23:14:20.38M 2015-10-30T23:14:45.159Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.370 33.726 1498.1473 23:14:20.58M 2015-10-30T23:14:45.364Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.370 33.725 1498.1476 23:14:20.78M 2015-10-30T23:14:45.570Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.369 33.725 1498.1472 23:14:21.00M 2015-10-30T23:14:45.770Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.369 33.724 1498.1473 23:14:21.20M 2015-10-30T23:14:45.976Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.369 33.724 1498.1478 23:14:21.39M 2015-10-30T23:14:46.180Z|I-OCEAN7-304-XXXX| 25.37 12.719 39.369 33.724 1498.1492 23:14:21.60M 2015-10-30T23:14:46.395Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.369 33.724 1498.1494 23:14:21.79M 2015-10-30T23:14:46.584Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.369 33.724 1498.1492 23:14:22.03M 2015-10-30T23:14:46.785Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.370 33.724 1498.1490 23:14:22.21M 2015-10-30T23:14:47.035Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.370 33.725 1498.1500 23:14:22.41M 2015-10-30T23:14:47.190Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.370 33.724 1498.1506 23:14:22.65M 2015-10-30T23:14:47.395Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.371 33.725 1498.1508 23:14:22.81M 2015-10-30T23:14:47.600Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.372 33.726 1498.1523 23:14:23.02M 2015-10-30T23:14:47.800Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.372 33.727 1498.1520 23:14:23.23M 2015-10-30T23:14:48.005Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.372 33.727 1498.1511 23:14:23.42M 2015-10-30T23:14:48.210Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.373 33.727 1498.1521 23:14:23.62M 2015-10-30T23:14:48.410Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.373 33.727 1498.1521 23:14:23.82M 2015-10-30T23:14:48.615Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.373 33.727 1498.1523 23:14:24.04M 2015-10-30T23:14:48.820Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.373 33.728 1498.1516 23:14:24.24M 2015-10-30T23:14:49.020Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.374 33.728 1498.1516 23:14:24.44M 2015-10-30T23:14:49.220Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.373 33.727 1498.1504 23:14:24.64M 2015-10-30T23:14:49.425Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.375 33.730 1498.1531 23:14:24.84M 2015-10-30T23:14:49.630Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.375 33.729 1498.1539 23:14:25.06M 2015-10-30T23:14:49.830Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.375 33.729 1498.1544 23:14:25.26M 2015-10-30T23:14:50.035Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.374 33.728 1498.1545 23:14:25.46M 2015-10-30T23:14:50.240Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.374 33.728 1498.1543 23:14:25.65M 2015-10-30T23:14:50.440Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.374 33.727 1498.1550 23:14:25.85M 2015-10-30T23:14:50.645Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.373 33.726 1498.1539 23:14:26.07M 2015-10-30T23:14:50.865Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.369 33.723 1498.1498 23:14:26.27M 2015-10-30T23:14:51.050Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.368 33.722 1498.1482 23:14:26.49M 2015-10-30T23:14:51.255Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.368 33.722 1498.1481 23:14:26.67M 2015-10-30T23:14:51.455Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.374 33.728 1498.1548 23:14:26.87M 2015-10-30T23:14:51.660Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.376 33.730 1498.1569 23:14:27.09M 2015-10-30T23:14:51.861Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.375 33.729 1498.1556 23:14:27.29M 2015-10-30T23:14:52.065Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.374 33.728 1498.1541 23:14:27.48M 2015-10-30T23:14:52.270Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.371 33.726 1498.1514 23:14:27.68M 2015-10-30T23:14:52.470Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.370 33.725 1498.1511 23:14:27.88M 2015-10-30T23:14:52.675Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.370 33.724 1498.1512 23:14:28.10M 2015-10-30T23:14:52.875Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.374 33.728 1498.1566 23:14:28.30M 2015-10-30T23:14:53.080Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.375 33.729 1498.1580 23:14:28.50M 2015-10-30T23:14:53.280Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.376 33.730 1498.1600 23:14:28.70M 2015-10-30T23:14:53.485Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.377 33.731 1498.1608 23:14:28.90M 2015-10-30T23:14:53.685Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.378 33.731 1498.1615 23:14:29.12M 2015-10-30T23:14:53.895Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.379 33.732 1498.1626 23:14:29.31M 2015-10-30T23:14:54.095Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.379 33.732 1498.1642 23:14:29.51M 2015-10-30T23:14:54.300Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.383 33.736 1498.1665 23:14:29.71M 2015-10-30T23:14:54.500Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.383 33.736 1498.1661 23:14:29.91M 2015-10-30T23:14:54.705Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.382 33.736 1498.1649 23:14:30.13M 2015-10-30T23:14:54.905Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.382 33.736 1498.1642 23:14:30.33M 2015-10-30T23:14:55.110Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.382 33.736 1498.1647 23:14:30.53M 2015-10-30T23:14:55.330Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.390 33.743 1498.1731 23:14:30.73M 2015-10-30T23:14:55.520Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.391 33.744 1498.1731 23:14:30.94M 2015-10-30T23:14:55.720Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.394 33.748 1498.1766 23:14:31.15M 2015-10-30T23:14:55.925Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.394 33.747 1498.1759 23:14:31.35M 2015-10-30T23:14:56.125Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.393 33.747 1498.1759 23:14:31.54M 2015-10-30T23:14:56.330Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.382 33.736 1498.1639 23:14:31.74M 2015-10-30T23:14:56.535Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.381 33.735 1498.1631 23:14:31.94M 2015-10-30T23:14:56.736Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.380 33.734 1498.1611 23:14:32.16M 2015-10-30T23:14:56.940Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.379 33.733 1498.1599 23:14:32.36M 2015-10-30T23:14:57.140Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.378 33.731 1498.1591 23:14:32.56M 2015-10-30T23:14:57.345Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.382 33.735 1498.1631 23:14:32.76M 2015-10-30T23:14:57.545Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.380 33.734 1498.1605 23:14:32.96M 2015-10-30T23:14:57.750Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.379 33.733 1498.1606 23:14:33.17M 2015-10-30T23:14:57.950Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.379 33.733 1498.1592 23:14:33.37M 2015-10-30T23:14:58.155Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.378 33.732 1498.1580 23:14:33.57M 2015-10-30T23:14:58.360Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.378 33.732 1498.1572 23:14:33.77M 2015-10-30T23:14:58.577Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.377 33.731 1498.1571 23:14:33.97M 2015-10-30T23:14:58.765Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.377 33.731 1498.1566 23:14:34.19M 2015-10-30T23:14:58.970Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.375 33.729 1498.1537 23:14:34.39M 2015-10-30T23:14:59.177Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.375 33.729 1498.1541 23:14:34.59M 2015-10-30T23:14:59.370Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.379 33.733 1498.1587 23:14:34.79M 2015-10-30T23:14:59.580Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.379 33.734 1498.1594 23:14:35.00M 2015-10-30T23:14:59.800Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.380 33.735 1498.1614 23:14:35.21M 2015-10-30T23:14:59.985Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.379 33.733 1498.1595 23:14:35.42M 2015-10-30T23:15:00.185Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.378 33.732 1498.1588 23:14:35.60M 2015-10-30T23:15:00.390Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.377 33.731 1498.1591 23:14:35.80M 2015-10-30T23:15:00.595Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.377 33.731 1498.1593 23:14:36.02M 2015-10-30T23:15:00.795Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.377 33.730 1498.1588 23:14:36.22M 2015-10-30T23:15:00.995Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.385 33.739 1498.1682 23:14:36.42M 2015-10-30T23:15:01.200Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.387 33.740 1498.1697 23:14:36.62M 2015-10-30T23:15:01.405Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.388 33.742 1498.1715 23:14:36.82M 2015-10-30T23:15:01.610Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.390 33.744 1498.1727 23:14:37.04M 2015-10-30T23:15:01.810Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.391 33.745 1498.1738 23:14:37.24M 2015-10-30T23:15:02.015Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.392 33.746 1498.1754 23:14:37.44M 2015-10-30T23:15:02.265Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.393 33.746 1498.1759 23:14:37.63M 2015-10-30T23:15:02.420Z|I-OCEAN7-304-XXXX| 25.37 12.719 39.394 33.747 1498.1771 23:14:37.88M 2015-10-30T23:15:02.620Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.394 33.747 1498.1771 23:14:38.05M 2015-10-30T23:15:02.825Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.394 33.748 1498.1780 23:14:38.25M 2015-10-30T23:15:03.025Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.395 33.748 1498.1781 23:14:38.45M 2015-10-30T23:15:03.235Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.395 33.749 1498.1783 23:14:38.65M 2015-10-30T23:15:03.435Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.395 33.749 1498.1780 23:14:38.85M 2015-10-30T23:15:03.640Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.395 33.749 1498.1769 23:14:39.07M 2015-10-30T23:15:03.840Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.396 33.749 1498.1780 23:14:39.27M 2015-10-30T23:15:04.045Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.396 33.749 1498.1787 23:14:39.46M 2015-10-30T23:15:04.265Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.396 33.749 1498.1796 23:14:39.66M 2015-10-30T23:15:04.450Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.396 33.749 1498.1780 23:14:39.88M 2015-10-30T23:15:04.655Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.395 33.749 1498.1772 23:14:40.08M 2015-10-30T23:15:04.855Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.396 33.749 1498.1783 23:14:40.28M 2015-10-30T23:15:05.061Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.395 33.749 1498.1781 23:14:40.48M 2015-10-30T23:15:05.260Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.395 33.748 1498.1777 23:14:40.68M 2015-10-30T23:15:05.483Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.396 33.749 1498.1783 23:14:40.88M 2015-10-30T23:15:05.671Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.396 33.749 1498.1788 23:14:41.10M 2015-10-30T23:15:05.870Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.396 33.749 1498.1777 23:14:41.30M 2015-10-30T23:15:06.075Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.394 33.748 1498.1761 23:14:41.49M 2015-10-30T23:15:06.275Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.393 33.746 1498.1747 23:14:41.69M 2015-10-30T23:15:06.480Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.392 33.746 1498.1735 23:14:41.89M 2015-10-30T23:15:06.686Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.392 33.746 1498.1730 23:14:42.11M 2015-10-30T23:15:06.885Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.392 33.746 1498.1722 23:14:42.31M 2015-10-30T23:15:07.090Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.387 33.741 1498.1665 23:14:42.51M 2015-10-30T23:15:07.341Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.386 33.740 1498.1663 23:14:42.71M 2015-10-30T23:15:07.495Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.386 33.741 1498.1655 23:14:42.95M 2015-10-30T23:15:07.700Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.387 33.741 1498.1666 23:14:43.13M 2015-10-30T23:15:07.900Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.387 33.742 1498.1682 23:14:43.33M 2015-10-30T23:15:08.105Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.387 33.741 1498.1691 23:14:43.52M 2015-10-30T23:15:08.305Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.387 33.741 1498.1683 23:14:43.72M 2015-10-30T23:15:08.510Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.386 33.740 1498.1666 23:14:43.92M 2015-10-30T23:15:08.730Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.385 33.739 1498.1655 23:14:44.14M 2015-10-30T23:15:08.915Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.384 33.739 1498.1658 23:14:44.36M 2015-10-30T23:15:09.120Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.384 33.739 1498.1658 23:14:44.54M 2015-10-30T23:15:09.320Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.382 33.736 1498.1630 23:14:44.74M 2015-10-30T23:15:09.526Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.387 33.740 1498.1694 23:14:44.93M 2015-10-30T23:15:09.730Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.387 33.740 1498.1697 23:14:45.16M 2015-10-30T23:15:09.935Z|I-OCEAN7-304-XXXX| 25.43 12.720 39.386 33.739 1498.1696 23:14:45.36M 2015-10-30T23:15:10.136Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.385 33.738 1498.1683 23:14:45.56M 2015-10-30T23:15:10.347Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.384 33.738 1498.1678 23:14:45.75M 2015-10-30T23:15:10.540Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.384 33.738 1498.1681 23:14:45.95M 2015-10-30T23:15:10.745Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.385 33.738 1498.1685 23:14:46.17M 2015-10-30T23:15:10.951Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.384 33.737 1498.1683 23:14:46.37M 2015-10-30T23:15:11.155Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.383 33.737 1498.1672 23:14:46.57M 2015-10-30T23:15:11.351Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.384 33.737 1498.1680 23:14:46.77M 2015-10-30T23:15:11.556Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.385 33.738 1498.1692 23:14:46.97M 2015-10-30T23:15:11.761Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.385 33.739 1498.1696 23:14:47.19M 2015-10-30T23:15:11.966Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.386 33.739 1498.1698 23:14:47.39M 2015-10-30T23:15:12.166Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.386 33.739 1498.1687 23:14:47.58M 2015-10-30T23:15:12.371Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.385 33.739 1498.1674 23:14:47.78M 2015-10-30T23:15:12.571Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.387 33.741 1498.1675 23:14:48.00M 2015-10-30T23:15:12.777Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.388 33.742 1498.1687 23:14:48.20M 2015-10-30T23:15:12.977Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.389 33.743 1498.1702 23:14:48.40M 2015-10-30T23:15:13.196Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.389 33.743 1498.1708 23:14:48.60M 2015-10-30T23:15:13.381Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.390 33.744 1498.1715 23:14:48.81M 2015-10-30T23:15:13.586Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.392 33.745 1498.1735 23:14:49.01M 2015-10-30T23:15:13.786Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.393 33.746 1498.1748 23:14:49.22M 2015-10-30T23:15:13.991Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.392 33.745 1498.1746 23:14:49.41M 2015-10-30T23:15:14.214Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.392 33.745 1498.1741 23:14:49.61M 2015-10-30T23:15:14.396Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.391 33.743 1498.1737 23:14:49.81M 2015-10-30T23:15:14.613Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.390 33.743 1498.1730 23:14:50.03M 2015-10-30T23:15:14.812Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.389 33.742 1498.1727 23:14:50.23M 2015-10-30T23:15:15.011Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.388 33.741 1498.1709 23:14:50.43M 2015-10-30T23:15:15.211Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.393 33.746 1498.1771 23:14:50.63M 2015-10-30T23:15:15.411Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.394 33.747 1498.1770 23:14:50.83M 2015-10-30T23:15:15.616Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.395 33.748 1498.1777 23:14:51.04M 2015-10-30T23:15:15.821Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.395 33.748 1498.1783 23:14:51.24M 2015-10-30T23:15:16.026Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.396 33.748 1498.1791 23:14:51.44M 2015-10-30T23:15:16.226Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.395 33.748 1498.1790 23:14:51.64M 2015-10-30T23:15:16.426Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.395 33.747 1498.1792 23:14:51.84M 2015-10-30T23:15:16.636Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.395 33.747 1498.1790 23:14:52.06M 2015-10-30T23:15:16.836Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.391 33.743 1498.1760 23:14:52.26M 2015-10-30T23:15:17.041Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.391 33.743 1498.1761 23:14:52.46M 2015-10-30T23:15:17.241Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.390 33.743 1498.1741 23:14:52.66M 2015-10-30T23:15:17.491Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.389 33.742 1498.1737 23:14:52.86M 2015-10-30T23:15:17.666Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.391 33.744 1498.1765 23:14:53.12M 2015-10-30T23:15:17.846Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.392 33.744 1498.1777 23:14:53.29M 2015-10-30T23:15:18.056Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.392 33.744 1498.1785 23:14:53.47M 2015-10-30T23:15:18.256Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.393 33.745 1498.1797 23:14:53.67M 2015-10-30T23:15:18.461Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.393 33.745 1498.1804 23:14:53.87M 2015-10-30T23:15:18.666Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.388 33.740 1498.1748 23:14:54.09M 2015-10-30T23:15:18.866Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.387 33.739 1498.1730 23:14:54.29M 2015-10-30T23:15:19.066Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.387 33.739 1498.1743 23:14:54.49M 2015-10-30T23:15:19.271Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.388 33.739 1498.1747 23:14:54.69M 2015-10-30T23:15:19.476Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.396 33.747 1498.1837 23:14:54.89M 2015-10-30T23:15:19.676Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.396 33.747 1498.1849 23:14:55.11M 2015-10-30T23:15:19.881Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.397 33.749 1498.1851 23:14:55.30M 2015-10-30T23:15:20.086Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.394 33.746 1498.1819 23:14:55.51M 2015-10-30T23:15:20.286Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.394 33.745 1498.1816 23:14:55.70M 2015-10-30T23:15:20.491Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.393 33.744 1498.1809 23:14:55.90M 2015-10-30T23:15:20.691Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.393 33.744 1498.1804 23:14:56.12M 2015-10-30T23:15:20.896Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.392 33.744 1498.1796 23:14:56.32M 2015-10-30T23:15:21.096Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.392 33.744 1498.1792 23:14:56.52M 2015-10-30T23:15:21.301Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.391 33.743 1498.1776 23:14:56.72M 2015-10-30T23:15:21.506Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.389 33.741 1498.1752 23:14:56.92M 2015-10-30T23:15:21.706Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.388 33.741 1498.1737 23:14:57.14M 2015-10-30T23:15:21.906Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.388 33.740 1498.1731 23:14:57.33M 2015-10-30T23:15:22.131Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.388 33.740 1498.1724 23:14:57.53M 2015-10-30T23:15:22.316Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.387 33.740 1498.1720 23:14:57.75M 2015-10-30T23:15:22.566Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.387 33.740 1498.1704 23:14:57.93M 2015-10-30T23:15:22.721Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.386 33.739 1498.1692 23:14:58.20M 2015-10-30T23:15:22.926Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.384 33.737 1498.1672 23:14:58.35M 2015-10-30T23:15:23.131Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.385 33.738 1498.1687 23:14:58.55M 2015-10-30T23:15:23.331Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.387 33.740 1498.1707 23:14:58.75M 2015-10-30T23:15:23.536Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.388 33.741 1498.1714 23:14:58.95M 2015-10-30T23:15:23.736Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.388 33.741 1498.1721 23:14:59.17M 2015-10-30T23:15:23.941Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.389 33.742 1498.1729 23:14:59.36M 2015-10-30T23:15:24.141Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.390 33.743 1498.1742 23:14:59.56M 2015-10-30T23:15:24.351Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.390 33.743 1498.1742 23:14:59.76M 2015-10-30T23:15:24.551Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.390 33.742 1498.1738 23:14:59.96M 2015-10-30T23:15:24.756Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.389 33.742 1498.1747 23:15:00.18M 2015-10-30T23:15:24.956Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.388 33.741 1498.1732 23:15:00.38M 2015-10-30T23:15:25.156Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.387 33.740 1498.1720 23:15:00.58M 2015-10-30T23:15:25.361Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.387 33.740 1498.1707 23:15:00.78M 2015-10-30T23:15:25.561Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.386 33.739 1498.1700 23:15:01.00M 2015-10-30T23:15:25.771Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.385 33.738 1498.1687 23:15:01.19M 2015-10-30T23:15:25.971Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.385 33.737 1498.1692 23:15:01.40M 2015-10-30T23:15:26.171Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.389 33.742 1498.1742 23:15:01.59M 2015-10-30T23:15:26.377Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.389 33.742 1498.1742 23:15:01.79M 2015-10-30T23:15:26.601Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.390 33.742 1498.1746 23:15:02.01M 2015-10-30T23:15:26.781Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.387 33.740 1498.1710 23:15:02.23M 2015-10-30T23:15:26.986Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.387 33.739 1498.1714 23:15:02.41M 2015-10-30T23:15:27.191Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.386 33.738 1498.1704 23:15:02.61M 2015-10-30T23:15:27.391Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.388 33.741 1498.1731 23:15:02.81M 2015-10-30T23:15:27.641Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.389 33.741 1498.1731 23:15:03.02M 2015-10-30T23:15:27.796Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.396 33.748 1498.1799 23:15:03.27M 2015-10-30T23:15:28.014Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.395 33.748 1498.1794 23:15:03.42M 2015-10-30T23:15:28.201Z|I-OCEAN7-304-XXXX| 25.27 12.723 39.395 33.745 1498.1858 23:15:03.62M 2015-10-30T23:15:28.406Z|I-OCEAN7-304-XXXX| 25.28 12.724 39.394 33.743 1498.1857 23:15:03.82M 2015-10-30T23:15:28.606Z|I-OCEAN7-304-XXXX| 25.28 12.724 39.394 33.743 1498.1857 23:15:04.04M 2015-10-30T23:15:28.811Z|I-OCEAN7-304-XXXX| 25.28 12.724 39.393 33.742 1498.1852 23:15:04.24M 2015-10-30T23:15:29.016Z|I-OCEAN7-304-XXXX| 25.28 12.724 39.392 33.742 1498.1851 23:15:04.44M 2015-10-30T23:15:29.221Z|I-OCEAN7-304-XXXX| 25.29 12.724 39.392 33.741 1498.1853 23:15:04.64M 2015-10-30T23:15:29.421Z|I-OCEAN7-304-XXXX| 25.27 12.724 39.388 33.738 1498.1810 23:15:04.84M 2015-10-30T23:15:29.626Z|I-OCEAN7-304-XXXX| 25.25 12.725 39.388 33.737 1498.1808 23:15:05.06M 2015-10-30T23:15:29.826Z|I-OCEAN7-304-XXXX| 25.26 12.724 39.388 33.737 1498.1799 23:15:05.26M 2015-10-30T23:15:30.031Z|I-OCEAN7-304-XXXX| 25.27 12.724 39.387 33.736 1498.1790 23:15:05.45M 2015-10-30T23:15:30.231Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.386 33.738 1498.1718 23:15:05.65M 2015-10-30T23:15:30.448Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.385 33.738 1498.1703 23:15:05.85M 2015-10-30T23:15:30.641Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.385 33.738 1498.1686 23:15:06.07M 2015-10-30T23:15:30.841Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.384 33.737 1498.1675 23:15:06.27M 2015-10-30T23:15:31.062Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.384 33.737 1498.1672 23:15:06.47M 2015-10-30T23:15:31.251Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.385 33.738 1498.1671 23:15:06.68M 2015-10-30T23:15:31.451Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.385 33.739 1498.1677 23:15:06.87M 2015-10-30T23:15:31.657Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.386 33.739 1498.1674 23:15:07.08M 2015-10-30T23:15:31.857Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.385 33.739 1498.1674 23:15:07.28M 2015-10-30T23:15:32.062Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.385 33.739 1498.1678 23:15:07.48M 2015-10-30T23:15:32.267Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.392 33.745 1498.1757 23:15:07.68M 2015-10-30T23:15:32.467Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.392 33.745 1498.1755 23:15:07.88M 2015-10-30T23:15:32.667Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.393 33.746 1498.1759 23:15:08.10M 2015-10-30T23:15:32.877Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.393 33.746 1498.1757 23:15:08.29M 2015-10-30T23:15:33.077Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.386 33.739 1498.1674 23:15:08.50M 2015-10-30T23:15:33.281Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.385 33.738 1498.1661 23:15:08.69M 2015-10-30T23:15:33.482Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.384 33.738 1498.1653 23:15:08.89M 2015-10-30T23:15:33.687Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.381 33.735 1498.1610 23:15:09.12M 2015-10-30T23:15:33.887Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.381 33.736 1498.1611 23:15:09.31M 2015-10-30T23:15:34.091Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.381 33.736 1498.1616 23:15:09.51M 2015-10-30T23:15:34.297Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.382 33.736 1498.1620 23:15:09.71M 2015-10-30T23:15:34.497Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.382 33.736 1498.1617 23:15:09.91M 2015-10-30T23:15:34.702Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.382 33.736 1498.1625 23:15:10.13M 2015-10-30T23:15:34.907Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.382 33.736 1498.1620 23:15:10.33M 2015-10-30T23:15:35.107Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.386 33.740 1498.1661 23:15:10.53M 2015-10-30T23:15:35.312Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.386 33.741 1498.1675 23:15:10.73M 2015-10-30T23:15:35.527Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.387 33.741 1498.1692 23:15:10.92M 2015-10-30T23:15:35.717Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.389 33.742 1498.1713 23:15:11.16M 2015-10-30T23:15:35.922Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.391 33.744 1498.1749 23:15:11.34M 2015-10-30T23:15:36.122Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.391 33.744 1498.1755 23:15:11.54M 2015-10-30T23:15:36.327Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.390 33.743 1498.1752 23:15:11.74M 2015-10-30T23:15:36.532Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.390 33.743 1498.1758 23:15:11.94M 2015-10-30T23:15:36.732Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.390 33.742 1498.1769 23:15:12.16M 2015-10-30T23:15:36.937Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.390 33.742 1498.1771 23:15:12.36M 2015-10-30T23:15:37.137Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.384 33.736 1498.1710 23:15:12.56M 2015-10-30T23:15:37.337Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.384 33.735 1498.1704 23:15:12.76M 2015-10-30T23:15:37.542Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.383 33.735 1498.1694 23:15:12.95M 2015-10-30T23:15:37.747Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.383 33.735 1498.1691 23:15:13.17M 2015-10-30T23:15:37.952Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.389 33.741 1498.1754 23:15:13.37M 2015-10-30T23:15:38.152Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.389 33.741 1498.1766 23:15:13.57M 2015-10-30T23:15:38.357Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.390 33.742 1498.1766 23:15:13.77M 2015-10-30T23:15:38.562Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.390 33.742 1498.1761 23:15:13.97M 2015-10-30T23:15:38.767Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.390 33.743 1498.1754 23:15:14.19M 2015-10-30T23:15:38.967Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.391 33.744 1498.1765 23:15:14.39M 2015-10-30T23:15:39.167Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.392 33.744 1498.1777 23:15:14.59M 2015-10-30T23:15:39.372Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.393 33.745 1498.1781 23:15:14.79M 2015-10-30T23:15:39.577Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.393 33.746 1498.1774 23:15:15.01M 2015-10-30T23:15:39.777Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.387 33.741 1498.1698 23:15:15.21M 2015-10-30T23:15:39.997Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.387 33.741 1498.1688 23:15:15.40M 2015-10-30T23:15:40.187Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.391 33.745 1498.1727 23:15:15.62M 2015-10-30T23:15:40.392Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.391 33.745 1498.1725 23:15:15.80M 2015-10-30T23:15:40.587Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.391 33.744 1498.1766 23:15:16.02M 2015-10-30T23:15:40.792Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.391 33.745 1498.1738 23:15:16.22M 2015-10-30T23:15:40.997Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.391 33.744 1498.1726 23:15:16.42M 2015-10-30T23:15:41.197Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.389 33.742 1498.1704 23:15:16.62M 2015-10-30T23:15:41.402Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.389 33.743 1498.1694 23:15:16.82M 2015-10-30T23:15:41.602Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.389 33.743 1498.1696 23:15:17.04M 2015-10-30T23:15:41.807Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.390 33.745 1498.1694 23:15:17.23M 2015-10-30T23:15:42.012Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.391 33.746 1498.1702 23:15:17.43M 2015-10-30T23:15:42.212Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.392 33.747 1498.1710 23:15:17.63M 2015-10-30T23:15:42.417Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.393 33.745 1498.1809 23:15:17.83M 2015-10-30T23:15:42.617Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.395 33.746 1498.1831 23:15:18.05M 2015-10-30T23:15:42.822Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.395 33.746 1498.1833 23:15:18.25M 2015-10-30T23:15:43.027Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.396 33.747 1498.1847 23:15:18.45M 2015-10-30T23:15:43.227Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.397 33.747 1498.1857 23:15:18.65M 2015-10-30T23:15:43.432Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.392 33.743 1498.1818 23:15:18.84M 2015-10-30T23:15:43.637Z|I-OCEAN7-304-XXXX| 25.34 12.723 39.392 33.743 1498.1819 23:15:19.07M 2015-10-30T23:15:43.842Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.393 33.743 1498.1825 23:15:19.26M 2015-10-30T23:15:44.042Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.393 33.744 1498.1820 23:15:19.46M 2015-10-30T23:15:44.242Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.393 33.744 1498.1818 23:15:19.66M 2015-10-30T23:15:44.467Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.393 33.745 1498.1803 23:15:19.86M 2015-10-30T23:15:44.658Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.393 33.745 1498.1804 23:15:20.10M 2015-10-30T23:15:44.852Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.393 33.745 1498.1798 23:15:20.28M 2015-10-30T23:15:45.057Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.394 33.746 1498.1803 23:15:20.48M 2015-10-30T23:15:45.257Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.388 33.740 1498.1735 23:15:20.68M 2015-10-30T23:15:45.462Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.387 33.739 1498.1721 23:15:20.88M 2015-10-30T23:15:45.667Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.387 33.740 1498.1714 23:15:21.10M 2015-10-30T23:15:45.867Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.383 33.736 1498.1663 23:15:21.29M 2015-10-30T23:15:46.072Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.383 33.737 1498.1655 23:15:21.49M 2015-10-30T23:15:46.277Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.383 33.737 1498.1650 23:15:21.69M 2015-10-30T23:15:46.482Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.382 33.736 1498.1641 23:15:21.89M 2015-10-30T23:15:46.682Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.382 33.736 1498.1643 23:15:22.11M 2015-10-30T23:15:46.897Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.389 33.742 1498.1722 23:15:22.31M 2015-10-30T23:15:47.087Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.388 33.741 1498.1720 23:15:22.51M 2015-10-30T23:15:47.287Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.387 33.740 1498.1716 23:15:22.71M 2015-10-30T23:15:47.492Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.387 33.740 1498.1715 23:15:22.90M 2015-10-30T23:15:47.697Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.386 33.739 1498.1703 23:15:23.12M 2015-10-30T23:15:47.902Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.385 33.738 1498.1693 23:15:23.32M 2015-10-30T23:15:48.102Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.384 33.737 1498.1670 23:15:23.52M 2015-10-30T23:15:48.307Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.382 33.736 1498.1649 23:15:23.72M 2015-10-30T23:15:48.502Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.381 33.734 1498.1626 23:15:23.92M 2015-10-30T23:15:48.712Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.381 33.735 1498.1632 23:15:24.14M 2015-10-30T23:15:48.932Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.382 33.735 1498.1633 23:15:24.34M 2015-10-30T23:15:49.117Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.382 33.735 1498.1641 23:15:24.55M 2015-10-30T23:15:49.322Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.383 33.736 1498.1648 23:15:24.74M 2015-10-30T23:15:49.522Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.380 33.734 1498.1621 23:15:24.94M 2015-10-30T23:15:49.727Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.380 33.733 1498.1617 23:15:25.15M 2015-10-30T23:15:49.927Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.380 33.733 1498.1611 23:15:25.35M 2015-10-30T23:15:50.132Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.380 33.734 1498.1611 23:15:25.55M 2015-10-30T23:15:50.338Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.380 33.733 1498.1605 23:15:25.75M 2015-10-30T23:15:50.542Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.379 33.733 1498.1598 23:15:25.95M 2015-10-30T23:15:50.742Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.379 33.732 1498.1594 23:15:26.17M 2015-10-30T23:15:50.942Z|I-OCEAN7-304-XXXX| 25.21 12.720 39.378 33.731 1498.1582 23:15:26.37M 2015-10-30T23:15:51.147Z|I-OCEAN7-304-XXXX| 25.21 12.720 39.378 33.731 1498.1581 23:15:26.57M 2015-10-30T23:15:51.347Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.377 33.731 1498.1578 23:15:26.77M 2015-10-30T23:15:51.552Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.377 33.731 1498.1569 23:15:26.96M 2015-10-30T23:15:51.757Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.380 33.734 1498.1600 23:15:27.19M 2015-10-30T23:15:51.962Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.380 33.735 1498.1593 23:15:27.38M 2015-10-30T23:15:52.162Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.380 33.735 1498.1588 23:15:27.58M 2015-10-30T23:15:52.362Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.381 33.736 1498.1592 23:15:27.78M 2015-10-30T23:15:52.567Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.381 33.736 1498.1587 23:15:28.00M 2015-10-30T23:15:52.767Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.382 33.737 1498.1586 23:15:28.20M 2015-10-30T23:15:53.022Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.382 33.738 1498.1587 23:15:28.40M 2015-10-30T23:15:53.178Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.383 33.738 1498.1594 23:15:28.64M 2015-10-30T23:15:53.397Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.382 33.738 1498.1589 23:15:28.79M 2015-10-30T23:15:53.582Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.387 33.742 1498.1637 23:15:29.03M 2015-10-30T23:15:53.787Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.387 33.743 1498.1644 23:15:29.22M 2015-10-30T23:15:53.992Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.388 33.744 1498.1644 23:15:29.41M 2015-10-30T23:15:54.192Z|I-OCEAN7-304-XXXX| 25.36 12.717 39.388 33.744 1498.1649 23:15:29.61M 2015-10-30T23:15:54.398Z|I-OCEAN7-304-XXXX| 25.38 12.717 39.388 33.744 1498.1656 23:15:29.81M 2015-10-30T23:15:54.597Z|I-OCEAN7-304-XXXX| 25.41 12.717 39.389 33.744 1498.1670 23:15:30.03M 2015-10-30T23:15:54.802Z|I-OCEAN7-304-XXXX| 25.36 12.718 39.389 33.745 1498.1675 23:15:30.23M 2015-10-30T23:15:55.003Z|I-OCEAN7-304-XXXX| 25.40 12.718 39.390 33.745 1498.1699 23:15:30.43M 2015-10-30T23:15:55.207Z|I-OCEAN7-304-XXXX| 25.42 12.718 39.390 33.745 1498.1710 23:15:30.63M 2015-10-30T23:15:55.407Z|I-OCEAN7-304-XXXX| 25.39 12.718 39.386 33.741 1498.1663 23:15:30.83M 2015-10-30T23:15:55.612Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.386 33.740 1498.1671 23:15:31.04M 2015-10-30T23:15:55.818Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.385 33.740 1498.1670 23:15:31.24M 2015-10-30T23:15:56.022Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.385 33.739 1498.1652 23:15:31.44M 2015-10-30T23:15:56.222Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.383 33.736 1498.1689 23:15:31.64M 2015-10-30T23:15:56.427Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.382 33.735 1498.1674 23:15:31.84M 2015-10-30T23:15:56.627Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.381 33.734 1498.1665 23:15:32.06M 2015-10-30T23:15:56.833Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.381 33.733 1498.1655 23:15:32.26M 2015-10-30T23:15:57.038Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.380 33.733 1498.1644 23:15:32.46M 2015-10-30T23:15:57.238Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.379 33.732 1498.1649 23:15:32.66M 2015-10-30T23:15:57.443Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.378 33.730 1498.1642 23:15:32.86M 2015-10-30T23:15:57.643Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.376 33.728 1498.1617 23:15:33.08M 2015-10-30T23:15:57.868Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.377 33.729 1498.1621 23:15:33.27M 2015-10-30T23:15:58.048Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.377 33.730 1498.1613 23:15:33.49M 2015-10-30T23:15:58.253Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.377 33.730 1498.1613 23:15:33.67M 2015-10-30T23:15:58.458Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.378 33.731 1498.1604 23:15:33.87M 2015-10-30T23:15:58.658Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.378 33.731 1498.1605 23:15:34.09M 2015-10-30T23:15:58.863Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.378 33.732 1498.1604 23:15:34.29M 2015-10-30T23:15:59.063Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.380 33.733 1498.1614 23:15:34.49M 2015-10-30T23:15:59.268Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.376 33.730 1498.1566 23:15:34.69M 2015-10-30T23:15:59.473Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.376 33.729 1498.1564 23:15:34.89M 2015-10-30T23:15:59.673Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.376 33.730 1498.1564 23:15:35.10M 2015-10-30T23:15:59.878Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.376 33.730 1498.1555 23:15:35.30M 2015-10-30T23:16:00.083Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.376 33.730 1498.1547 23:15:35.50M 2015-10-30T23:16:00.283Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.375 33.730 1498.1534 23:15:35.70M 2015-10-30T23:16:00.483Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.375 33.730 1498.1539 23:15:35.90M 2015-10-30T23:16:00.693Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.376 33.730 1498.1545 23:15:36.12M 2015-10-30T23:16:00.893Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.377 33.731 1498.1559 23:15:36.32M 2015-10-30T23:16:01.098Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.377 33.732 1498.1565 23:15:36.52M 2015-10-30T23:16:01.298Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.378 33.732 1498.1569 23:15:36.72M 2015-10-30T23:16:01.503Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.379 33.733 1498.1577 23:15:36.91M 2015-10-30T23:16:01.708Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.379 33.734 1498.1577 23:15:37.14M 2015-10-30T23:16:01.908Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.380 33.735 1498.1593 23:15:37.33M 2015-10-30T23:16:02.108Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.382 33.736 1498.1609 23:15:37.53M 2015-10-30T23:16:02.328Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.383 33.738 1498.1633 23:15:37.73M 2015-10-30T23:16:02.518Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.386 33.740 1498.1655 23:15:37.95M 2015-10-30T23:16:02.723Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.386 33.740 1498.1650 23:15:38.15M 2015-10-30T23:16:02.923Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.386 33.740 1498.1661 23:15:38.35M 2015-10-30T23:16:03.168Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.385 33.740 1498.1655 23:15:38.55M 2015-10-30T23:16:03.328Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.385 33.740 1498.1658 23:15:38.79M 2015-10-30T23:16:03.533Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.384 33.738 1498.1647 23:15:38.95M 2015-10-30T23:16:03.738Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.383 33.737 1498.1641 23:15:39.16M 2015-10-30T23:16:03.938Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.382 33.736 1498.1619 23:15:39.36M 2015-10-30T23:16:04.143Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.382 33.736 1498.1617 23:15:39.56M 2015-10-30T23:16:04.343Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.382 33.736 1498.1626 23:15:39.76M 2015-10-30T23:16:04.548Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.382 33.736 1498.1620 23:15:39.96M 2015-10-30T23:16:04.748Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.382 33.736 1498.1632 23:15:40.18M 2015-10-30T23:16:04.953Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.382 33.735 1498.1641 23:15:40.38M 2015-10-30T23:16:05.158Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.382 33.735 1498.1644 23:15:40.58M 2015-10-30T23:16:05.358Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.382 33.736 1498.1643 23:15:40.78M 2015-10-30T23:16:05.563Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.382 33.736 1498.1641 23:15:41.98M 2015-10-30T23:16:05.768Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.383 33.737 1498.1654 23:15:41.19M 2015-10-30T23:16:05.968Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.383 33.737 1498.1650 23:15:41.39M 2015-10-30T23:16:06.173Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.384 33.737 1498.1665 23:15:41.59M 2015-10-30T23:16:06.373Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.384 33.738 1498.1669 23:15:41.79M 2015-10-30T23:16:06.578Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.385 33.739 1498.1666 23:15:42.01M 2015-10-30T23:16:06.798Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.385 33.739 1498.1661 23:15:42.21M 2015-10-30T23:16:06.983Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.385 33.739 1498.1658 23:15:42.42M 2015-10-30T23:16:07.188Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.384 33.738 1498.1635 23:15:42.61M 2015-10-30T23:16:07.388Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.382 33.737 1498.1614 23:15:42.81M 2015-10-30T23:16:07.593Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.383 33.737 1498.1617 23:15:43.03M 2015-10-30T23:16:07.798Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.383 33.738 1498.1605 23:15:43.22M 2015-10-30T23:16:07.998Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.383 33.738 1498.1598 23:15:43.42M 2015-10-30T23:16:08.248Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.383 33.738 1498.1605 23:15:43.62M 2015-10-30T23:16:08.408Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.384 33.739 1498.1616 23:15:43.87M 2015-10-30T23:16:08.608Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.385 33.740 1498.1631 23:15:44.04M 2015-10-30T23:16:08.813Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.387 33.742 1498.1647 23:15:44.24M 2015-10-30T23:16:09.013Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.388 33.743 1498.1661 23:15:44.44M 2015-10-30T23:16:09.218Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.380 33.736 1498.1567 23:15:44.64M 2015-10-30T23:16:09.418Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.379 33.735 1498.1544 23:15:44.84M 2015-10-30T23:16:09.623Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.376 33.732 1498.1506 23:15:45.05M 2015-10-30T23:16:09.828Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.377 33.734 1498.1506 23:15:45.25M 2015-10-30T23:16:10.028Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.378 33.735 1498.1517 23:15:45.45M 2015-10-30T23:16:10.233Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.379 33.735 1498.1523 23:15:45.65M 2015-10-30T23:16:10.433Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.379 33.735 1498.1534 23:15:45.85M 2015-10-30T23:16:10.638Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.379 33.736 1498.1527 23:15:46.07M 2015-10-30T23:16:10.838Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.380 33.737 1498.1536 23:15:46.27M 2015-10-30T23:16:11.043Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.381 33.738 1498.1542 23:15:46.47M 2015-10-30T23:16:11.263Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.381 33.738 1498.1526 23:15:46.67M 2015-10-30T23:16:11.453Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.381 33.738 1498.1526 23:15:46.88M 2015-10-30T23:16:11.653Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.381 33.738 1498.1533 23:15:47.09M 2015-10-30T23:16:11.853Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.381 33.738 1498.1536 23:15:47.28M 2015-10-30T23:16:12.063Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.382 33.739 1498.1536 23:15:47.48M 2015-10-30T23:16:12.258Z|I-OCEAN7-304-XXXX| 25.34 12.716 39.382 33.740 1498.1550 23:15:47.68M 2015-10-30T23:16:12.482Z|I-OCEAN7-304-XXXX| 25.34 12.716 39.383 33.740 1498.1556 23:15:47.88M 2015-10-30T23:16:12.668Z|I-OCEAN7-304-XXXX| 25.34 12.716 39.384 33.741 1498.1570 23:15:48.10M 2015-10-30T23:16:12.873Z|I-OCEAN7-304-XXXX| 25.33 12.716 39.380 33.737 1498.1534 23:15:48.30M 2015-10-30T23:16:13.073Z|I-OCEAN7-304-XXXX| 25.35 12.716 39.379 33.736 1498.1530 23:15:48.50M 2015-10-30T23:16:13.279Z|I-OCEAN7-304-XXXX| 25.37 12.716 39.379 33.736 1498.1531 23:15:48.70M 2015-10-30T23:16:13.483Z|I-OCEAN7-304-XXXX| 25.42 12.716 39.380 33.737 1498.1548 23:15:48.89M 2015-10-30T23:16:13.683Z|I-OCEAN7-304-XXXX| 25.42 12.717 39.378 33.734 1498.1528 23:15:49.11M 2015-10-30T23:16:13.888Z|I-OCEAN7-304-XXXX| 25.42 12.717 39.378 33.735 1498.1536 23:15:49.31M 2015-10-30T23:16:14.088Z|I-OCEAN7-304-XXXX| 25.37 12.716 39.379 33.736 1498.1534 23:15:49.51M 2015-10-30T23:16:14.293Z|I-OCEAN7-304-XXXX| 25.38 12.716 39.380 33.736 1498.1545 23:15:49.71M 2015-10-30T23:16:14.493Z|I-OCEAN7-304-XXXX| 25.38 12.717 39.380 33.737 1498.1554 23:15:49.91M 2015-10-30T23:16:14.698Z|I-OCEAN7-304-XXXX| 25.39 12.717 39.381 33.738 1498.1567 23:15:50.13M 2015-10-30T23:16:14.903Z|I-OCEAN7-304-XXXX| 25.39 12.717 39.382 33.739 1498.1582 23:15:50.33M 2015-10-30T23:16:15.108Z|I-OCEAN7-304-XXXX| 25.35 12.717 39.384 33.740 1498.1595 23:15:50.53M 2015-10-30T23:16:15.308Z|I-OCEAN7-304-XXXX| 25.32 12.717 39.382 33.738 1498.1581 23:15:50.73M 2015-10-30T23:16:15.508Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.381 33.737 1498.1581 23:15:50.92M 2015-10-30T23:16:15.733Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.380 33.736 1498.1569 23:15:51.14M 2015-10-30T23:16:15.918Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.379 33.735 1498.1549 23:15:51.36M 2015-10-30T23:16:16.123Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.380 33.735 1498.1547 23:15:51.54M 2015-10-30T23:16:16.337Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.379 33.735 1498.1545 23:15:51.74M 2015-10-30T23:16:16.528Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.379 33.734 1498.1541 23:15:51.94M 2015-10-30T23:16:16.733Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.378 33.734 1498.1528 23:15:52.16M 2015-10-30T23:16:16.933Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.378 33.735 1498.1520 23:15:52.36M 2015-10-30T23:16:17.133Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.378 33.734 1498.1516 23:15:52.56M 2015-10-30T23:16:17.345Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.378 33.735 1498.1510 23:15:52.76M 2015-10-30T23:16:17.543Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.378 33.735 1498.1499 23:15:52.96M 2015-10-30T23:16:17.743Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.378 33.735 1498.1487 23:15:53.17M 2015-10-30T23:16:17.948Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.378 33.735 1498.1501 23:15:53.37M 2015-10-30T23:16:18.148Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.378 33.735 1498.1508 23:15:53.57M 2015-10-30T23:16:18.399Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.379 33.736 1498.1523 23:15:53.77M 2015-10-30T23:16:18.559Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.380 33.736 1498.1528 23:15:54.03M 2015-10-30T23:16:18.759Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.380 33.736 1498.1537 23:15:54.19M 2015-10-30T23:16:18.964Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.381 33.736 1498.1561 23:15:54.39M 2015-10-30T23:16:19.164Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.381 33.736 1498.1570 23:15:54.59M 2015-10-30T23:16:19.369Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.381 33.736 1498.1573 23:15:54.78M 2015-10-30T23:16:19.574Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.380 33.736 1498.1561 23:15:55.00M 2015-10-30T23:16:19.773Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.380 33.736 1498.1566 23:15:55.20M 2015-10-30T23:16:19.979Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.380 33.735 1498.1564 23:15:55.40M 2015-10-30T23:16:20.199Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.380 33.736 1498.1554 23:15:55.60M 2015-10-30T23:16:20.384Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.380 33.736 1498.1553 23:15:55.82M 2015-10-30T23:16:20.589Z|I-OCEAN7-304-XXXX| 25.36 12.717 39.380 33.737 1498.1555 23:15:56.02M 2015-10-30T23:16:20.789Z|I-OCEAN7-304-XXXX| 25.39 12.716 39.381 33.738 1498.1560 23:15:56.22M 2015-10-30T23:16:20.994Z|I-OCEAN7-304-XXXX| 25.39 12.716 39.381 33.738 1498.1560 23:15:56.42M 2015-10-30T23:16:21.194Z|I-OCEAN7-304-XXXX| 25.39 12.716 39.381 33.738 1498.1550 23:15:56.62M 2015-10-30T23:16:21.399Z|I-OCEAN7-304-XXXX| 25.40 12.716 39.381 33.738 1498.1542 23:15:56.81M 2015-10-30T23:16:21.604Z|I-OCEAN7-304-XXXX| 25.39 12.716 39.380 33.738 1498.1534 23:15:57.03M 2015-10-30T23:16:21.804Z|I-OCEAN7-304-XXXX| 25.39 12.715 39.380 33.738 1498.1522 23:15:57.23M 2015-10-30T23:16:22.009Z|I-OCEAN7-304-XXXX| 25.39 12.715 39.379 33.737 1498.1501 23:15:57.43M 2015-10-30T23:16:22.209Z|I-OCEAN7-304-XXXX| 25.40 12.715 39.378 33.736 1498.1494 23:15:57.63M 2015-10-30T23:16:22.414Z|I-OCEAN7-304-XXXX| 25.42 12.715 39.378 33.736 1498.1495 23:15:57.83M 2015-10-30T23:16:22.614Z|I-OCEAN7-304-XXXX| 25.40 12.715 39.379 33.737 1498.1497 23:15:58.05M 2015-10-30T23:16:22.819Z|I-OCEAN7-304-XXXX| 25.40 12.715 39.379 33.737 1498.1495 23:15:58.25M 2015-10-30T23:16:23.024Z|I-OCEAN7-304-XXXX| 25.38 12.714 39.378 33.737 1498.1482 23:15:58.45M 2015-10-30T23:16:23.224Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.379 33.737 1498.1482 23:15:58.65M 2015-10-30T23:16:23.429Z|I-OCEAN7-304-XXXX| 25.35 12.715 39.378 33.736 1498.1475 23:15:58.84M 2015-10-30T23:16:23.634Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.376 33.737 1498.1405 23:15:59.07M 2015-10-30T23:16:23.834Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.375 33.736 1498.1382 23:15:59.26M 2015-10-30T23:16:24.039Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.374 33.735 1498.1354 23:15:59.46M 2015-10-30T23:16:24.239Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.373 33.734 1498.1338 23:15:59.66M 2015-10-30T23:16:24.444Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.372 33.733 1498.1328 23:15:59.86M 2015-10-30T23:16:24.664Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.372 33.733 1498.1326 23:16:00.08M 2015-10-30T23:16:24.849Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.372 33.733 1498.1318 23:16:00.29M 2015-10-30T23:16:25.054Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.372 33.734 1498.1321 23:16:00.48M 2015-10-30T23:16:25.259Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.372 33.733 1498.1333 23:16:00.68M 2015-10-30T23:16:25.459Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.372 33.732 1498.1333 23:16:00.88M 2015-10-30T23:16:25.664Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.370 33.731 1498.1329 23:16:01.09M 2015-10-30T23:16:25.864Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.370 33.730 1498.1329 23:16:01.29M 2015-10-30T23:16:26.069Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.375 33.735 1498.1398 23:16:01.49M 2015-10-30T23:16:26.269Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.375 33.735 1498.1406 23:16:01.69M 2015-10-30T23:16:26.474Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.375 33.735 1498.1411 23:16:01.89M 2015-10-30T23:16:26.679Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.375 33.734 1498.1412 23:16:02.11M 2015-10-30T23:16:26.884Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.376 33.735 1498.1429 23:16:02.31M 2015-10-30T23:16:27.084Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.377 33.735 1498.1453 23:16:02.51M 2015-10-30T23:16:27.289Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.373 33.731 1498.1407 23:16:02.71M 2015-10-30T23:16:27.489Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.372 33.730 1498.1399 23:16:02.91M 2015-10-30T23:16:27.694Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.373 33.731 1498.1417 23:16:03.12M 2015-10-30T23:16:27.894Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.373 33.731 1498.1428 23:16:03.32M 2015-10-30T23:16:28.100Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.373 33.731 1498.1428 23:16:03.52M 2015-10-30T23:16:28.300Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.374 33.732 1498.1425 23:16:03.72M 2015-10-30T23:16:28.554Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.375 33.733 1498.1436 23:16:03.92M 2015-10-30T23:16:28.709Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.373 33.731 1498.1411 23:16:04.19M 2015-10-30T23:16:28.909Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.373 33.731 1498.1412 23:16:04.34M 2015-10-30T23:16:29.129Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.372 33.731 1498.1418 23:16:04.54M 2015-10-30T23:16:29.314Z|I-OCEAN7-304-XXXX| 25.35 12.715 39.372 33.731 1498.1427 23:16:04.75M 2015-10-30T23:16:29.519Z|I-OCEAN7-304-XXXX| 25.35 12.715 39.373 33.731 1498.1438 23:16:04.93M 2015-10-30T23:16:29.734Z|I-OCEAN7-304-XXXX| 25.35 12.715 39.373 33.732 1498.1438 23:16:05.15M 2015-10-30T23:16:29.924Z|I-OCEAN7-304-XXXX| 25.39 12.715 39.374 33.732 1498.1443 23:16:05.35M 2015-10-30T23:16:30.129Z|I-OCEAN7-304-XXXX| 25.39 12.715 39.373 33.732 1498.1437 23:16:05.55M 2015-10-30T23:16:30.334Z|I-OCEAN7-304-XXXX| 25.38 12.715 39.373 33.732 1498.1440 23:16:05.75M 2015-10-30T23:16:30.534Z|I-OCEAN7-304-XXXX| 25.41 12.715 39.374 33.733 1498.1449 23:16:05.95M 2015-10-30T23:16:30.734Z|I-OCEAN7-304-XXXX| 25.41 12.715 39.375 33.734 1498.1461 23:16:06.17M 2015-10-30T23:16:30.939Z|I-OCEAN7-304-XXXX| 25.41 12.715 39.374 33.733 1498.1442 23:16:06.37M 2015-10-30T23:16:31.144Z|I-OCEAN7-304-XXXX| 25.45 12.715 39.373 33.731 1498.1440 23:16:06.56M 2015-10-30T23:16:31.344Z|I-OCEAN7-304-XXXX| 25.45 12.715 39.372 33.731 1498.1428 23:16:06.77M 2015-10-30T23:16:31.549Z|I-OCEAN7-304-XXXX| 25.45 12.714 39.373 33.732 1498.1429 23:16:06.96M 2015-10-30T23:16:31.754Z|I-OCEAN7-304-XXXX| 25.45 12.714 39.373 33.732 1498.1431 23:16:07.18M 2015-10-30T23:16:31.954Z|I-OCEAN7-304-XXXX| 25.45 12.714 39.373 33.732 1498.1428 23:16:07.38M 2015-10-30T23:16:32.159Z|I-OCEAN7-304-XXXX| 25.40 12.714 39.373 33.732 1498.1416 23:16:07.58M 2015-10-30T23:16:32.359Z|I-OCEAN7-304-XXXX| 25.41 12.714 39.372 33.732 1498.1405 23:16:07.78M 2015-10-30T23:16:32.564Z|I-OCEAN7-304-XXXX| 25.40 12.714 39.380 33.739 1498.1488 23:16:08.00M 2015-10-30T23:16:32.769Z|I-OCEAN7-304-XXXX| 25.39 12.714 39.394 33.752 1498.1647 23:16:08.20M 2015-10-30T23:16:32.969Z|I-OCEAN7-304-XXXX| 25.38 12.714 39.395 33.753 1498.1663 23:16:08.40M 2015-10-30T23:16:33.174Z|I-OCEAN7-304-XXXX| 25.37 12.714 39.396 33.754 1498.1670 23:16:08.60M 2015-10-30T23:16:33.374Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.412 33.770 1498.1835 23:16:08.80M 2015-10-30T23:16:33.594Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.414 33.771 1498.1852 23:16:09.01M 2015-10-30T23:16:33.784Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.419 33.776 1498.1903 23:16:09.23M 2015-10-30T23:16:33.989Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.418 33.776 1498.1893 23:16:09.41M 2015-10-30T23:16:34.189Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.418 33.776 1498.1890 23:16:09.61M 2015-10-30T23:16:34.389Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.418 33.776 1498.1871 23:16:09.81M 2015-10-30T23:16:34.594Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.417 33.775 1498.1870 23:16:10.03M 2015-10-30T23:16:34.799Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.411 33.769 1498.1797 23:16:10.23M 2015-10-30T23:16:34.999Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.410 33.769 1498.1791 23:16:10.43M 2015-10-30T23:16:35.204Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.413 33.771 1498.1809 23:16:10.62M 2015-10-30T23:16:35.409Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.414 33.772 1498.1821 23:16:10.82M 2015-10-30T23:16:35.609Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.414 33.772 1498.1819 23:16:11.05M 2015-10-30T23:16:35.814Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.414 33.773 1498.1826 23:16:11.24M 2015-10-30T23:16:36.014Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.409 33.768 1498.1766 23:16:11.44M 2015-10-30T23:16:36.219Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.408 33.767 1498.1760 23:16:11.64M 2015-10-30T23:16:36.424Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.408 33.766 1498.1753 23:16:11.84M 2015-10-30T23:16:36.624Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.407 33.765 1498.1753 23:16:12.06M 2015-10-30T23:16:36.829Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.407 33.765 1498.1748 23:16:12.26M 2015-10-30T23:16:37.034Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.407 33.765 1498.1742 23:16:12.46M 2015-10-30T23:16:37.234Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.406 33.765 1498.1736 23:16:12.66M 2015-10-30T23:16:37.439Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.406 33.764 1498.1742 23:16:12.85M 2015-10-30T23:16:37.644Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.408 33.765 1498.1770 23:16:13.07M 2015-10-30T23:16:37.844Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.408 33.765 1498.1786 23:16:13.27M 2015-10-30T23:16:38.064Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.408 33.765 1498.1794 23:16:13.47M 2015-10-30T23:16:38.249Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.408 33.765 1498.1814 23:16:13.69M 2015-10-30T23:16:38.454Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.409 33.765 1498.1824 23:16:13.87M 2015-10-30T23:16:38.704Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.402 33.758 1498.1750 23:16:14.09M 2015-10-30T23:16:38.859Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.400 33.757 1498.1748 23:16:14.33M 2015-10-30T23:16:39.060Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.402 33.759 1498.1772 23:16:14.49M 2015-10-30T23:16:39.264Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.403 33.759 1498.1776 23:16:14.68M 2015-10-30T23:16:39.469Z|I-OCEAN7-304-XXXX| 25.37 12.716 39.403 33.759 1498.1787 23:16:14.88M 2015-10-30T23:16:39.681Z|I-OCEAN7-304-XXXX| 25.40 12.716 39.402 33.759 1498.1783 23:16:15.10M 2015-10-30T23:16:39.874Z|I-OCEAN7-304-XXXX| 25.40 12.716 39.402 33.759 1498.1785 23:16:15.30M 2015-10-30T23:16:40.079Z|I-OCEAN7-304-XXXX| 25.42 12.716 39.405 33.762 1498.1823 23:16:15.50M 2015-10-30T23:16:40.279Z|I-OCEAN7-304-XXXX| 25.45 12.716 39.405 33.761 1498.1831 23:16:15.70M 2015-10-30T23:16:40.484Z|I-OCEAN7-304-XXXX| 25.49 12.716 39.405 33.761 1498.1833 23:16:15.90M 2015-10-30T23:16:40.684Z|I-OCEAN7-304-XXXX| 25.48 12.716 39.405 33.761 1498.1829 23:16:16.12M 2015-10-30T23:16:40.889Z|I-OCEAN7-304-XXXX| 25.48 12.716 39.405 33.761 1498.1833 23:16:16.31M 2015-10-30T23:16:41.094Z|I-OCEAN7-304-XXXX| 25.48 12.716 39.405 33.761 1498.1837 23:16:16.51M 2015-10-30T23:16:41.294Z|I-OCEAN7-304-XXXX| 25.48 12.716 39.407 33.763 1498.1855 23:16:16.71M 2015-10-30T23:16:41.500Z|I-OCEAN7-304-XXXX| 25.48 12.716 39.407 33.763 1498.1862 23:16:16.91M 2015-10-30T23:16:41.699Z|I-OCEAN7-304-XXXX| 25.48 12.716 39.407 33.763 1498.1852 23:16:17.13M 2015-10-30T23:16:41.904Z|I-OCEAN7-304-XXXX| 25.48 12.716 39.407 33.763 1498.1847 23:16:17.33M 2015-10-30T23:16:42.110Z|I-OCEAN7-304-XXXX| 25.48 12.716 39.407 33.763 1498.1849 23:16:17.53M 2015-10-30T23:16:42.309Z|I-OCEAN7-304-XXXX| 25.42 12.715 39.408 33.764 1498.1843 23:16:17.73M 2015-10-30T23:16:42.530Z|I-OCEAN7-304-XXXX| 25.41 12.716 39.408 33.764 1498.1848 23:16:17.93M 2015-10-30T23:16:42.715Z|I-OCEAN7-304-XXXX| 25.41 12.716 39.408 33.764 1498.1855 23:16:18.16M 2015-10-30T23:16:42.919Z|I-OCEAN7-304-XXXX| 25.41 12.716 39.406 33.763 1498.1835 23:16:18.35M 2015-10-30T23:16:43.124Z|I-OCEAN7-304-XXXX| 25.40 12.716 39.407 33.763 1498.1843 23:16:18.54M 2015-10-30T23:16:43.324Z|I-OCEAN7-304-XXXX| 25.35 12.716 39.407 33.764 1498.1835 23:16:18.75M 2015-10-30T23:16:43.529Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.407 33.764 1498.1829 23:16:18.94M 2015-10-30T23:16:43.780Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.407 33.764 1498.1819 23:16:19.16M 2015-10-30T23:16:43.934Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.407 33.763 1498.1814 23:16:19.41M 2015-10-30T23:16:44.140Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.407 33.764 1498.1804 23:16:19.56M 2015-10-30T23:16:44.340Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.407 33.764 1498.1793 23:16:19.76M 2015-10-30T23:16:44.545Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.407 33.764 1498.1803 23:16:19.96M 2015-10-30T23:16:44.750Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.410 33.766 1498.1833 23:16:20.18M 2015-10-30T23:16:44.950Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.411 33.767 1498.1838 23:16:20.38M 2015-10-30T23:16:45.150Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.412 33.769 1498.1851 23:16:20.58M 2015-10-30T23:16:45.355Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.414 33.770 1498.1866 23:16:20.77M 2015-10-30T23:16:45.565Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.415 33.771 1498.1877 23:16:20.97M 2015-10-30T23:16:45.765Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.415 33.771 1498.1882 23:16:21.19M 2015-10-30T23:16:45.965Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.418 33.773 1498.1923 23:16:21.39M 2015-10-30T23:16:46.170Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.418 33.774 1498.1937 23:16:21.59M 2015-10-30T23:16:46.370Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.419 33.774 1498.1952 23:16:21.79M 2015-10-30T23:16:46.575Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.420 33.775 1498.1973 23:16:22.01M 2015-10-30T23:16:46.775Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.421 33.776 1498.1982 23:16:22.21M 2015-10-30T23:16:47.000Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.421 33.776 1498.1991 23:16:22.40M 2015-10-30T23:16:47.185Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.422 33.777 1498.2009 23:16:22.62M 2015-10-30T23:16:47.385Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.422 33.777 1498.2013 23:16:22.80M 2015-10-30T23:16:47.590Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.421 33.776 1498.2006 23:16:23.02M 2015-10-30T23:16:47.814Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.421 33.775 1498.2001 23:16:23.22M 2015-10-30T23:16:47.995Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.420 33.775 1498.1998 23:16:23.42M 2015-10-30T23:16:48.200Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.420 33.775 1498.1995 23:16:23.62M 2015-10-30T23:16:48.405Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.420 33.775 1498.2002 23:16:23.82M 2015-10-30T23:16:48.605Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.415 33.770 1498.1941 23:16:24.04M 2015-10-30T23:16:48.810Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.414 33.769 1498.1943 23:16:24.24M 2015-10-30T23:16:49.010Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.414 33.769 1498.1940 23:16:24.44M 2015-10-30T23:16:49.215Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.415 33.770 1498.1941 23:16:24.63M 2015-10-30T23:16:49.415Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.415 33.770 1498.1935 23:16:24.83M 2015-10-30T23:16:49.620Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.414 33.769 1498.1931 23:16:25.05M 2015-10-30T23:16:49.825Z|I-OCEAN7-304-XXXX| 25.32 12.717 39.415 33.769 1498.1945 23:16:25.25M 2015-10-30T23:16:50.025Z|I-OCEAN7-304-XXXX| 25.32 12.717 39.414 33.769 1498.1937 23:16:25.45M 2015-10-30T23:16:50.230Z|I-OCEAN7-304-XXXX| 25.32 12.717 39.414 33.769 1498.1932 23:16:25.65M 2015-10-30T23:16:50.430Z|I-OCEAN7-304-XXXX| 25.36 12.717 39.414 33.769 1498.1937 23:16:25.85M 2015-10-30T23:16:50.640Z|I-OCEAN7-304-XXXX| 25.38 12.717 39.414 33.769 1498.1953 23:16:26.07M 2015-10-30T23:16:50.851Z|I-OCEAN7-304-XXXX| 25.36 12.717 39.415 33.770 1498.1962 23:16:26.27M 2015-10-30T23:16:51.045Z|I-OCEAN7-304-XXXX| 25.36 12.718 39.416 33.771 1498.1981 23:16:26.46M 2015-10-30T23:16:51.245Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.418 33.772 1498.2002 23:16:26.67M 2015-10-30T23:16:51.465Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.422 33.776 1498.2053 23:16:26.86M 2015-10-30T23:16:51.650Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.423 33.777 1498.2062 23:16:27.10M 2015-10-30T23:16:51.855Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.424 33.778 1498.2070 23:16:27.28M 2015-10-30T23:16:52.055Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.421 33.776 1498.2025 23:16:27.48M 2015-10-30T23:16:52.261Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.420 33.774 1498.2009 23:16:27.68M 2015-10-30T23:16:52.465Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.420 33.774 1498.2004 23:16:27.88M 2015-10-30T23:16:52.665Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.419 33.773 1498.1993 23:16:28.10M 2015-10-30T23:16:52.870Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.419 33.773 1498.1998 23:16:28.30M 2015-10-30T23:16:53.075Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.419 33.774 1498.2001 23:16:28.50M 2015-10-30T23:16:53.275Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.420 33.774 1498.2014 23:16:28.70M 2015-10-30T23:16:53.480Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.420 33.774 1498.2015 23:16:28.89M 2015-10-30T23:16:53.680Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.419 33.774 1498.2003 23:16:29.11M 2015-10-30T23:16:53.930Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.418 33.772 1498.1978 23:16:29.31M 2015-10-30T23:16:54.090Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.417 33.772 1498.1967 23:16:29.56M 2015-10-30T23:16:54.290Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.420 33.775 1498.1993 23:16:29.71M 2015-10-30T23:16:54.495Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.421 33.775 1498.2001 23:16:29.91M 2015-10-30T23:16:54.695Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.421 33.776 1498.2000 23:16:30.13M 2015-10-30T23:16:54.900Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.422 33.776 1498.2001 23:16:30.33M 2015-10-30T23:16:55.100Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.422 33.777 1498.2012 23:16:30.53M 2015-10-30T23:16:55.305Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.409 33.764 1498.1858 23:16:30.72M 2015-10-30T23:16:55.510Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.408 33.764 1498.1857 23:16:30.92M 2015-10-30T23:16:55.710Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.408 33.764 1498.1862 23:16:31.14M 2015-10-30T23:16:55.930Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.409 33.764 1498.1865 23:16:31.34M 2015-10-30T23:16:56.115Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.407 33.762 1498.1835 23:16:31.56M 2015-10-30T23:16:56.320Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.407 33.762 1498.1841 23:16:31.74M 2015-10-30T23:16:56.525Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.407 33.762 1498.1833 23:16:31.94M 2015-10-30T23:16:56.725Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.406 33.762 1498.1823 23:16:32.16M 2015-10-30T23:16:56.930Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.406 33.761 1498.1814 23:16:32.36M 2015-10-30T23:16:57.136Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.405 33.761 1498.1803 23:16:32.56M 2015-10-30T23:16:57.335Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.404 33.760 1498.1790 23:16:32.76M 2015-10-30T23:16:57.540Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.406 33.763 1498.1812 23:16:32.95M 2015-10-30T23:16:57.740Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.406 33.763 1498.1809 23:16:33.17M 2015-10-30T23:16:57.945Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.406 33.762 1498.1842 23:16:33.37M 2015-10-30T23:16:58.145Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.407 33.762 1498.1848 23:16:33.57M 2015-10-30T23:16:58.350Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.408 33.763 1498.1868 23:16:33.77M 2015-10-30T23:16:58.577Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.409 33.764 1498.1886 23:16:33.97M 2015-10-30T23:16:58.755Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.411 33.765 1498.1909 23:16:34.19M 2015-10-30T23:16:58.960Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.412 33.766 1498.1926 23:16:34.38M 2015-10-30T23:16:59.165Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.412 33.766 1498.1942 23:16:34.58M 2015-10-30T23:16:59.365Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.408 33.762 1498.1902 23:16:34.79M 2015-10-30T23:16:59.565Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.408 33.761 1498.1891 23:16:35.00M 2015-10-30T23:16:59.770Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.407 33.761 1498.1881 23:16:35.20M 2015-10-30T23:16:59.977Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.406 33.760 1498.1868 23:16:35.40M 2015-10-30T23:17:00.181Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.407 33.761 1498.1885 23:16:35.60M 2015-10-30T23:17:00.395Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.408 33.762 1498.1885 23:16:35.80M 2015-10-30T23:17:00.581Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.408 33.763 1498.1887 23:16:36.03M 2015-10-30T23:17:00.785Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.409 33.764 1498.1891 23:16:36.21M 2015-10-30T23:17:00.985Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.410 33.764 1498.1893 23:16:36.42M 2015-10-30T23:17:01.190Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.411 33.765 1498.1909 23:16:36.61M 2015-10-30T23:17:01.395Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.411 33.765 1498.1914 23:16:36.81M 2015-10-30T23:17:01.600Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.412 33.766 1498.1926 23:16:37.03M 2015-10-30T23:17:01.805Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.411 33.765 1498.1929 23:16:37.23M 2015-10-30T23:17:02.005Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.410 33.764 1498.1927 23:16:37.43M 2015-10-30T23:17:02.210Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.410 33.764 1498.1921 23:16:37.63M 2015-10-30T23:17:02.410Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.415 33.768 1498.1975 23:16:37.83M 2015-10-30T23:17:02.615Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.416 33.769 1498.1990 23:16:38.05M 2015-10-30T23:17:02.820Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.417 33.770 1498.2004 23:16:38.25M 2015-10-30T23:17:03.020Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.418 33.771 1498.2024 23:16:38.45M 2015-10-30T23:17:03.225Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.420 33.773 1498.2031 23:16:38.65M 2015-10-30T23:17:03.426Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.419 33.772 1498.2025 23:16:38.85M 2015-10-30T23:17:03.631Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.418 33.771 1498.2013 23:16:39.06M 2015-10-30T23:17:03.830Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.404 33.757 1498.1858 23:16:39.26M 2015-10-30T23:17:04.035Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.403 33.757 1498.1842 23:16:39.46M 2015-10-30T23:17:04.240Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.402 33.756 1498.1830 23:16:39.66M 2015-10-30T23:17:04.435Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.401 33.755 1498.1823 23:16:39.86M 2015-10-30T23:17:04.645Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.400 33.755 1498.1813 23:16:40.07M 2015-10-30T23:17:04.861Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.400 33.754 1498.1808 23:16:40.28M 2015-10-30T23:17:05.050Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.401 33.755 1498.1813 23:16:40.49M 2015-10-30T23:17:05.255Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.402 33.757 1498.1827 23:16:40.67M 2015-10-30T23:17:05.456Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.408 33.762 1498.1893 23:16:40.88M 2015-10-30T23:17:05.656Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.409 33.763 1498.1901 23:16:41.09M 2015-10-30T23:17:05.866Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.409 33.763 1498.1902 23:16:41.29M 2015-10-30T23:17:06.066Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.409 33.763 1498.1906 23:16:41.49M 2015-10-30T23:17:06.271Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.410 33.764 1498.1929 23:16:41.69M 2015-10-30T23:17:06.471Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.411 33.764 1498.1941 23:16:41.89M 2015-10-30T23:17:06.675Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.412 33.765 1498.1956 23:16:42.11M 2015-10-30T23:17:06.876Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.413 33.766 1498.1970 23:16:42.31M 2015-10-30T23:17:07.081Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.413 33.766 1498.1971 23:16:42.50M 2015-10-30T23:17:07.281Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.412 33.765 1498.1964 23:16:42.70M 2015-10-30T23:17:07.486Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.412 33.765 1498.1949 23:16:42.90M 2015-10-30T23:17:07.691Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.411 33.764 1498.1934 23:16:43.12M 2015-10-30T23:17:07.896Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.410 33.763 1498.1915 23:16:43.32M 2015-10-30T23:17:08.097Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.410 33.764 1498.1921 23:16:43.52M 2015-10-30T23:17:08.301Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.410 33.764 1498.1914 23:16:43.72M 2015-10-30T23:17:08.501Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.409 33.763 1498.1907 23:16:43.92M 2015-10-30T23:17:08.706Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.408 33.762 1498.1890 23:16:44.14M 2015-10-30T23:17:08.906Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.408 33.762 1498.1893 23:16:44.34M 2015-10-30T23:17:09.156Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.412 33.765 1498.1943 23:16:44.53M 2015-10-30T23:17:09.331Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.413 33.765 1498.1978 23:16:44.78M 2015-10-30T23:17:09.516Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.409 33.761 1498.1943 23:16:44.95M 2015-10-30T23:17:09.721Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.409 33.760 1498.1941 23:16:45.15M 2015-10-30T23:17:09.921Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.408 33.760 1498.1945 23:16:45.35M 2015-10-30T23:17:10.126Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.408 33.760 1498.1940 23:16:45.55M 2015-10-30T23:17:10.331Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.412 33.764 1498.1990 23:16:45.75M 2015-10-30T23:17:10.536Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.413 33.765 1498.1997 23:16:45.95M 2015-10-30T23:17:10.736Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.414 33.766 1498.2004 23:16:46.17M 2015-10-30T23:17:10.941Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.410 33.763 1498.1958 23:16:46.37M 2015-10-30T23:17:11.141Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.409 33.761 1498.1948 23:16:46.57M 2015-10-30T23:17:11.346Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.408 33.761 1498.1946 23:16:46.76M 2015-10-30T23:17:11.546Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.409 33.762 1498.1953 23:16:46.96M 2015-10-30T23:17:11.751Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.411 33.762 1498.1967 23:16:47.18M 2015-10-30T23:17:11.956Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.411 33.763 1498.1981 23:16:47.38M 2015-10-30T23:17:12.156Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.412 33.764 1498.1985 23:16:47.58M 2015-10-30T23:17:12.361Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.413 33.765 1498.2000 23:16:47.78M 2015-10-30T23:17:12.563Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.414 33.765 1498.2014 23:16:48.00M 2015-10-30T23:17:12.766Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.408 33.760 1498.1952 23:16:48.20M 2015-10-30T23:17:12.971Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.407 33.759 1498.1943 23:16:48.40M 2015-10-30T23:17:13.171Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.407 33.759 1498.1945 23:16:48.59M 2015-10-30T23:17:13.377Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.408 33.760 1498.1962 23:16:48.79M 2015-10-30T23:17:13.581Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.408 33.760 1498.1969 23:16:49.01M 2015-10-30T23:17:13.796Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.409 33.760 1498.1981 23:16:49.21M 2015-10-30T23:17:13.986Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.410 33.761 1498.1997 23:16:49.43M 2015-10-30T23:17:14.231Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.410 33.761 1498.1993 23:16:49.61M 2015-10-30T23:17:14.386Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.410 33.761 1498.1996 23:16:49.85M 2015-10-30T23:17:14.591Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.410 33.761 1498.1995 23:16:50.02M 2015-10-30T23:17:14.796Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.410 33.761 1498.1990 23:16:50.23M 2015-10-30T23:17:15.001Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.409 33.761 1498.1979 23:16:50.43M 2015-10-30T23:17:15.201Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.409 33.760 1498.1971 23:16:50.63M 2015-10-30T23:17:15.406Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.408 33.760 1498.1958 23:16:50.82M 2015-10-30T23:17:15.606Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.407 33.759 1498.1947 23:16:51.04M 2015-10-30T23:17:15.811Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.406 33.758 1498.1925 23:16:51.24M 2015-10-30T23:17:16.016Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.405 33.757 1498.1921 23:16:51.44M 2015-10-30T23:17:16.216Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.404 33.756 1498.1904 23:16:51.64M 2015-10-30T23:17:16.421Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.404 33.756 1498.1910 23:16:51.84M 2015-10-30T23:17:16.621Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.404 33.756 1498.1906 23:16:52.06M 2015-10-30T23:17:16.826Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.404 33.756 1498.1893 23:16:52.26M 2015-10-30T23:17:17.026Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.404 33.757 1498.1882 23:16:52.46M 2015-10-30T23:17:17.231Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.405 33.758 1498.1884 23:16:52.65M 2015-10-30T23:17:17.436Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.405 33.758 1498.1884 23:16:52.85M 2015-10-30T23:17:17.641Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.405 33.759 1498.1875 23:16:53.07M 2015-10-30T23:17:17.841Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.407 33.760 1498.1880 23:16:53.27M 2015-10-30T23:17:18.046Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.407 33.760 1498.1887 23:16:53.47M 2015-10-30T23:17:18.266Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.412 33.765 1498.1951 23:16:53.67M 2015-10-30T23:17:18.451Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.411 33.764 1498.1941 23:16:53.89M 2015-10-30T23:17:18.656Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.412 33.766 1498.1953 23:16:54.09M 2015-10-30T23:17:18.857Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.413 33.766 1498.1959 23:16:54.29M 2015-10-30T23:17:19.056Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.414 33.767 1498.1965 23:16:54.48M 2015-10-30T23:17:19.306Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.415 33.768 1498.1976 23:16:54.68M 2015-10-30T23:17:19.466Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.416 33.769 1498.1982 23:16:54.93M 2015-10-30T23:17:19.666Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.417 33.770 1498.1990 23:16:55.10M 2015-10-30T23:17:19.871Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.418 33.771 1498.2001 23:16:55.30M 2015-10-30T23:17:20.076Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.419 33.772 1498.2012 23:16:55.50M 2015-10-30T23:17:20.281Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.419 33.772 1498.2012 23:16:55.70M 2015-10-30T23:17:20.481Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.419 33.772 1498.2014 23:16:55.90M 2015-10-30T23:17:20.686Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.419 33.771 1498.2021 23:16:56.12M 2015-10-30T23:17:20.886Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.419 33.772 1498.2020 23:16:56.32M 2015-10-30T23:17:21.091Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.419 33.772 1498.2015 23:16:56.51M 2015-10-30T23:17:21.291Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.419 33.772 1498.2007 23:16:56.71M 2015-10-30T23:17:21.515Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.419 33.772 1498.2004 23:16:56.91M 2015-10-30T23:17:21.701Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.418 33.772 1498.2007 23:16:57.13M 2015-10-30T23:17:21.901Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.418 33.771 1498.2001 23:16:57.33M 2015-10-30T23:17:22.101Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.417 33.771 1498.1995 23:16:57.53M 2015-10-30T23:17:22.306Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.416 33.770 1498.1993 23:16:57.73M 2015-10-30T23:17:22.511Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.417 33.770 1498.1998 23:16:57.93M 2015-10-30T23:17:22.731Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.416 33.769 1498.2001 23:16:58.15M 2015-10-30T23:17:22.921Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.416 33.768 1498.2010 23:16:58.36M 2015-10-30T23:17:23.121Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.407 33.759 1498.1917 23:16:58.55M 2015-10-30T23:17:23.321Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.407 33.760 1498.1918 23:16:58.74M 2015-10-30T23:17:23.526Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.408 33.760 1498.1929 23:16:58.94M 2015-10-30T23:17:23.726Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.408 33.761 1498.1932 23:16:59.16M 2015-10-30T23:17:23.931Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.409 33.761 1498.1943 23:16:59.36M 2015-10-30T23:17:24.136Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.409 33.761 1498.1959 23:16:59.56M 2015-10-30T23:17:24.386Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.409 33.760 1498.1959 23:16:59.76M 2015-10-30T23:17:24.541Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.409 33.760 1498.1974 23:17:00.02M 2015-10-30T23:17:24.741Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.409 33.760 1498.1985 23:17:00.18M 2015-10-30T23:17:24.974Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.409 33.759 1498.1982 23:17:00.37M 2015-10-30T23:17:25.151Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.408 33.759 1498.1979 23:17:00.57M 2015-10-30T23:17:25.351Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.408 33.759 1498.1982 23:17:00.77M 2015-10-30T23:17:25.556Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.408 33.759 1498.1978 23:17:00.97M 2015-10-30T23:17:25.761Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.408 33.759 1498.1981 23:17:01.19M 2015-10-30T23:17:25.961Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.408 33.759 1498.1981 23:17:01.39M 2015-10-30T23:17:26.166Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.403 33.754 1498.1932 23:17:01.59M 2015-10-30T23:17:26.371Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.404 33.755 1498.1942 23:17:01.79M 2015-10-30T23:17:26.571Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.404 33.755 1498.1941 23:17:02.01M 2015-10-30T23:17:26.814Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.404 33.755 1498.1938 23:17:02.21M 2015-10-30T23:17:26.977Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.411 33.761 1498.2019 23:17:02.41M 2015-10-30T23:17:27.196Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.411 33.761 1498.2017 23:17:02.60M 2015-10-30T23:17:27.386Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.410 33.761 1498.2009 23:17:02.82M 2015-10-30T23:17:27.586Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.410 33.760 1498.1993 23:17:03.02M 2015-10-30T23:17:27.786Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.411 33.762 1498.2004 23:17:03.22M 2015-10-30T23:17:27.992Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.412 33.763 1498.2001 23:17:03.42M 2015-10-30T23:17:28.196Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.409 33.761 1498.1974 23:17:03.62M 2015-10-30T23:17:28.396Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.408 33.760 1498.1956 23:17:03.82M 2015-10-30T23:17:28.615Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.408 33.760 1498.1953 23:17:04.04M 2015-10-30T23:17:28.811Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.408 33.759 1498.1943 23:17:04.23M 2015-10-30T23:17:29.006Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.410 33.762 1498.1962 23:17:04.44M 2015-10-30T23:17:29.206Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.410 33.762 1498.1965 23:17:04.63M 2015-10-30T23:17:29.411Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.411 33.763 1498.1968 23:17:04.83M 2015-10-30T23:17:29.617Z|I-OCEAN7-304-XXXX| 25.21 12.720 39.411 33.763 1498.1965 23:17:05.05M 2015-10-30T23:17:29.822Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.412 33.764 1498.1974 23:17:05.25M 2015-10-30T23:17:30.022Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.414 33.766 1498.1981 23:17:05.45M 2015-10-30T23:17:30.227Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.414 33.766 1498.1986 23:17:05.65M 2015-10-30T23:17:30.432Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.415 33.767 1498.1995 23:17:05.85M 2015-10-30T23:17:30.648Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.415 33.767 1498.1992 23:17:06.07M 2015-10-30T23:17:30.837Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.414 33.766 1498.1993 23:17:06.26M 2015-10-30T23:17:31.037Z|I-OCEAN7-304-XXXX| 25.11 12.721 39.415 33.766 1498.1993 23:17:06.46M 2015-10-30T23:17:31.242Z|I-OCEAN7-304-XXXX| 25.11 12.721 39.415 33.766 1498.1998 23:17:06.66M 2015-10-30T23:17:31.442Z|I-OCEAN7-304-XXXX| 25.10 12.721 39.415 33.766 1498.2000 23:17:06.86M 2015-10-30T23:17:31.662Z|I-OCEAN7-304-XXXX| 25.10 12.721 39.414 33.766 1498.1995 23:17:07.08M 2015-10-30T23:17:31.852Z|I-OCEAN7-304-XXXX| 25.10 12.721 39.413 33.765 1498.1981 23:17:07.30M 2015-10-30T23:17:32.057Z|I-OCEAN7-304-XXXX| 25.10 12.721 39.413 33.765 1498.1976 23:17:07.48M 2015-10-30T23:17:32.257Z|I-OCEAN7-304-XXXX| 25.13 12.721 39.413 33.765 1498.1980 23:17:07.68M 2015-10-30T23:17:32.462Z|I-OCEAN7-304-XXXX| 25.13 12.721 39.410 33.761 1498.1937 23:17:07.88M 2015-10-30T23:17:32.662Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.409 33.761 1498.1925 23:17:08.10M 2015-10-30T23:17:32.867Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.408 33.760 1498.1917 23:17:08.29M 2015-10-30T23:17:33.067Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.398 33.750 1498.1799 23:17:08.49M 2015-10-30T23:17:33.272Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.398 33.751 1498.1793 23:17:08.69M 2015-10-30T23:17:33.472Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.398 33.751 1498.1793 23:17:08.89M 2015-10-30T23:17:33.682Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.398 33.751 1498.1798 23:17:09.11M 2015-10-30T23:17:33.882Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.397 33.751 1498.1793 23:17:09.31M 2015-10-30T23:17:34.082Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.397 33.751 1498.1794 23:17:09.51M 2015-10-30T23:17:34.282Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.397 33.751 1498.1793 23:17:09.71M 2015-10-30T23:17:34.492Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.397 33.750 1498.1791 23:17:09.90M 2015-10-30T23:17:34.692Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.397 33.750 1498.1798 23:17:10.13M 2015-10-30T23:17:34.908Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.398 33.751 1498.1814 23:17:10.33M 2015-10-30T23:17:35.102Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.398 33.751 1498.1829 23:17:10.52M 2015-10-30T23:17:35.302Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.399 33.752 1498.1844 23:17:10.72M 2015-10-30T23:17:35.502Z|I-OCEAN7-304-XXXX| 25.42 12.719 39.400 33.753 1498.1853 23:17:10.92M 2015-10-30T23:17:35.707Z|I-OCEAN7-304-XXXX| 25.44 12.719 39.401 33.755 1498.1868 23:17:11.14M 2015-10-30T23:17:35.912Z|I-OCEAN7-304-XXXX| 25.44 12.719 39.402 33.755 1498.1876 23:17:11.34M 2015-10-30T23:17:36.132Z|I-OCEAN7-304-XXXX| 25.44 12.719 39.402 33.756 1498.1881 23:17:11.54M 2015-10-30T23:17:36.317Z|I-OCEAN7-304-XXXX| 25.48 12.719 39.403 33.756 1498.1890 23:17:11.75M 2015-10-30T23:17:36.522Z|I-OCEAN7-304-XXXX| 25.47 12.719 39.402 33.755 1498.1879 23:17:11.94M 2015-10-30T23:17:36.722Z|I-OCEAN7-304-XXXX| 25.50 12.719 39.402 33.756 1498.1879 23:17:12.16M 2015-10-30T23:17:36.927Z|I-OCEAN7-304-XXXX| 25.49 12.719 39.397 33.751 1498.1825 23:17:12.36M 2015-10-30T23:17:37.132Z|I-OCEAN7-304-XXXX| 25.49 12.719 39.400 33.754 1498.1858 23:17:12.55M 2015-10-30T23:17:37.332Z|I-OCEAN7-304-XXXX| 25.44 12.719 39.401 33.754 1498.1849 23:17:12.76M 2015-10-30T23:17:37.537Z|I-OCEAN7-304-XXXX| 25.47 12.719 39.401 33.755 1498.1859 23:17:12.95M 2015-10-30T23:17:37.737Z|I-OCEAN7-304-XXXX| 25.45 12.719 39.402 33.756 1498.1860 23:17:13.17M 2015-10-30T23:17:37.942Z|I-OCEAN7-304-XXXX| 25.45 12.718 39.403 33.757 1498.1866 23:17:13.37M 2015-10-30T23:17:38.147Z|I-OCEAN7-304-XXXX| 25.42 12.718 39.404 33.758 1498.1865 23:17:13.57M 2015-10-30T23:17:38.374Z|I-OCEAN7-304-XXXX| 25.37 12.718 39.404 33.758 1498.1859 23:17:13.77M 2015-10-30T23:17:38.552Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.405 33.759 1498.1859 23:17:13.97M 2015-10-30T23:17:38.757Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.403 33.757 1498.1851 23:17:14.19M 2015-10-30T23:17:38.957Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.400 33.754 1498.1805 23:17:14.39M 2015-10-30T23:17:39.157Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.400 33.754 1498.1814 23:17:14.58M 2015-10-30T23:17:39.362Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.400 33.754 1498.1813 23:17:14.78M 2015-10-30T23:17:39.612Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.400 33.753 1498.1819 23:17:15.00M 2015-10-30T23:17:39.772Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.400 33.753 1498.1825 23:17:15.24M 2015-10-30T23:17:39.972Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.400 33.753 1498.1813 23:17:15.40M 2015-10-30T23:17:40.172Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.400 33.753 1498.1808 23:17:15.60M 2015-10-30T23:17:40.377Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.399 33.753 1498.1808 23:17:15.80M 2015-10-30T23:17:40.597Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.399 33.752 1498.1793 23:17:16.02M 2015-10-30T23:17:40.782Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.399 33.752 1498.1790 23:17:16.23M 2015-10-30T23:17:40.987Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.399 33.753 1498.1793 23:17:16.41M 2015-10-30T23:17:41.187Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.399 33.752 1498.1785 23:17:16.61M 2015-10-30T23:17:41.397Z|I-OCEAN7-304-XXXX| 25.12 12.720 39.399 33.752 1498.1797 23:17:16.81M 2015-10-30T23:17:41.597Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.399 33.753 1498.1804 23:17:17.03M 2015-10-30T23:17:41.802Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.400 33.754 1498.1799 23:17:17.23M 2015-10-30T23:17:42.002Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.400 33.754 1498.1794 23:17:17.43M 2015-10-30T23:17:42.207Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.400 33.754 1498.1788 23:17:17.63M 2015-10-30T23:17:42.407Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.400 33.753 1498.1783 23:17:17.83M 2015-10-30T23:17:42.612Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.399 33.754 1498.1780 23:17:18.05M 2015-10-30T23:17:42.817Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.400 33.754 1498.1779 23:17:18.24M 2015-10-30T23:17:43.017Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.400 33.755 1498.1782 23:17:18.44M 2015-10-30T23:17:43.222Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.400 33.754 1498.1776 23:17:18.64M 2015-10-30T23:17:43.417Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.399 33.754 1498.1769 23:17:18.84M 2015-10-30T23:17:43.627Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.399 33.754 1498.1764 23:17:19.06M 2015-10-30T23:17:43.827Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.399 33.754 1498.1770 23:17:19.26M 2015-10-30T23:17:44.032Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.399 33.754 1498.1780 23:17:19.46M 2015-10-30T23:17:44.232Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.399 33.754 1498.1782 23:17:19.66M 2015-10-30T23:17:44.437Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.399 33.753 1498.1781 23:17:19.86M 2015-10-30T23:17:44.687Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.398 33.752 1498.1771 23:17:20.08M 2015-10-30T23:17:44.847Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.395 33.749 1498.1735 23:17:20.32M 2015-10-30T23:17:45.062Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.394 33.749 1498.1736 23:17:20.48M 2015-10-30T23:17:45.252Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.394 33.749 1498.1733 23:17:20.69M 2015-10-30T23:17:45.452Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.393 33.747 1498.1719 23:17:20.87M 2015-10-30T23:17:45.657Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.392 33.746 1498.1710 23:17:21.09M 2015-10-30T23:17:45.862Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.397 33.751 1498.1776 23:17:21.29M 2015-10-30T23:17:46.062Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.398 33.752 1498.1787 23:17:21.49M 2015-10-30T23:17:46.262Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.399 33.753 1498.1799 23:17:21.69M 2015-10-30T23:17:46.472Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.398 33.752 1498.1794 23:17:21.88M 2015-10-30T23:17:46.672Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.397 33.751 1498.1792 23:17:22.11M 2015-10-30T23:17:46.872Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.396 33.750 1498.1777 23:17:22.31M 2015-10-30T23:17:47.077Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.395 33.749 1498.1760 23:17:22.50M 2015-10-30T23:17:47.282Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.397 33.751 1498.1781 23:17:22.70M 2015-10-30T23:17:47.482Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.396 33.750 1498.1770 23:17:22.90M 2015-10-30T23:17:47.687Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.398 33.752 1498.1793 23:17:23.12M 2015-10-30T23:17:47.887Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.399 33.753 1498.1819 23:17:23.32M 2015-10-30T23:17:48.092Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.400 33.754 1498.1826 23:17:23.52M 2015-10-30T23:17:48.292Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.401 33.755 1498.1836 23:17:23.72M 2015-10-30T23:17:48.497Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.402 33.756 1498.1849 23:17:23.92M 2015-10-30T23:17:48.698Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.403 33.757 1498.1859 23:17:24.13M 2015-10-30T23:17:48.907Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.405 33.758 1498.1880 23:17:24.33M 2015-10-30T23:17:49.107Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.405 33.758 1498.1893 23:17:24.54M 2015-10-30T23:17:49.312Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.405 33.758 1498.1893 23:17:24.73M 2015-10-30T23:17:49.527Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.404 33.757 1498.1893 23:17:24.93M 2015-10-30T23:17:49.717Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.404 33.756 1498.1882 23:17:25.17M 2015-10-30T23:17:49.922Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.401 33.754 1498.1863 23:17:25.35M 2015-10-30T23:17:50.122Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.401 33.754 1498.1863 23:17:25.55M 2015-10-30T23:17:50.327Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.401 33.754 1498.1857 23:17:25.75M 2015-10-30T23:17:50.527Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.401 33.753 1498.1854 23:17:25.95M 2015-10-30T23:17:50.732Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.400 33.753 1498.1848 23:17:26.16M 2015-10-30T23:17:50.937Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.400 33.753 1498.1854 23:17:26.36M 2015-10-30T23:17:51.137Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.400 33.753 1498.1847 23:17:26.56M 2015-10-30T23:17:51.342Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.400 33.753 1498.1846 23:17:26.76M 2015-10-30T23:17:51.547Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.400 33.753 1498.1840 23:17:26.96M 2015-10-30T23:17:51.747Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.399 33.752 1498.1838 23:17:27.18M 2015-10-30T23:17:51.947Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.399 33.752 1498.1840 23:17:27.38M 2015-10-30T23:17:52.152Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.399 33.752 1498.1843 23:17:27.58M 2015-10-30T23:17:52.357Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.399 33.752 1498.1844 23:17:27.78M 2015-10-30T23:17:52.562Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.399 33.752 1498.1843 23:17:28.98M 2015-10-30T23:17:52.763Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.399 33.752 1498.1833 23:17:28.20M 2015-10-30T23:17:52.968Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.399 33.752 1498.1833 23:17:28.39M 2015-10-30T23:17:53.168Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.399 33.752 1498.1826 23:17:28.59M 2015-10-30T23:17:53.373Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.399 33.752 1498.1830 23:17:28.79M 2015-10-30T23:17:53.578Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.398 33.751 1498.1836 23:17:29.01M 2015-10-30T23:17:53.778Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.399 33.751 1498.1844 23:17:29.21M 2015-10-30T23:17:53.998Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.399 33.751 1498.1848 23:17:29.41M 2015-10-30T23:17:54.183Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.399 33.751 1498.1846 23:17:29.63M 2015-10-30T23:17:54.388Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.399 33.751 1498.1848 23:17:29.81M 2015-10-30T23:17:54.588Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.398 33.750 1498.1843 23:17:30.03M 2015-10-30T23:17:54.843Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.397 33.749 1498.1832 23:17:30.22M 2015-10-30T23:17:54.998Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.396 33.748 1498.1808 23:17:30.47M 2015-10-30T23:17:55.198Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.407 33.759 1498.1934 23:17:30.63M 2015-10-30T23:17:55.403Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.407 33.759 1498.1931 23:17:30.82M 2015-10-30T23:17:55.603Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.407 33.759 1498.1924 23:17:31.04M 2015-10-30T23:17:55.815Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.407 33.759 1498.1919 23:17:31.24M 2015-10-30T23:17:56.013Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.407 33.759 1498.1915 23:17:31.44M 2015-10-30T23:17:56.213Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.412 33.764 1498.1958 23:17:31.64M 2015-10-30T23:17:56.418Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.412 33.765 1498.1960 23:17:31.84M 2015-10-30T23:17:56.623Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.413 33.766 1498.1962 23:17:32.06M 2015-10-30T23:17:56.823Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.413 33.766 1498.1959 23:17:32.26M 2015-10-30T23:17:57.023Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.413 33.766 1498.1958 23:17:32.45M 2015-10-30T23:17:57.233Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.413 33.766 1498.1952 23:17:32.65M 2015-10-30T23:17:57.433Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.413 33.766 1498.1943 23:17:32.85M 2015-10-30T23:17:57.638Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.412 33.766 1498.1931 23:17:33.07M 2015-10-30T23:17:57.838Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.411 33.765 1498.1917 23:17:33.27M 2015-10-30T23:17:58.043Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.411 33.764 1498.1915 23:17:33.47M 2015-10-30T23:17:58.243Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.401 33.755 1498.1803 23:17:33.67M 2015-10-30T23:17:58.468Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.399 33.753 1498.1785 23:17:33.87M 2015-10-30T23:17:58.653Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.402 33.756 1498.1816 23:17:34.10M 2015-10-30T23:17:58.853Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.402 33.757 1498.1814 23:17:34.29M 2015-10-30T23:17:59.058Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.402 33.756 1498.1820 23:17:34.48M 2015-10-30T23:17:59.258Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.402 33.756 1498.1827 23:17:34.68M 2015-10-30T23:17:59.463Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.402 33.757 1498.1824 23:17:34.88M 2015-10-30T23:17:59.663Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.402 33.757 1498.1825 23:17:35.10M 2015-10-30T23:17:59.913Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.402 33.757 1498.1830 23:17:35.30M 2015-10-30T23:18:00.073Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.403 33.758 1498.1842 23:17:35.54M 2015-10-30T23:18:00.273Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.402 33.757 1498.1837 23:17:35.70M 2015-10-30T23:18:00.478Z|I-OCEAN7-304-XXXX| 25.36 12.718 39.391 33.746 1498.1715 23:17:35.90M 2015-10-30T23:18:00.683Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.394 33.748 1498.1736 23:17:36.11M 2015-10-30T23:18:00.883Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.395 33.749 1498.1759 23:17:36.31M 2015-10-30T23:18:01.088Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.397 33.751 1498.1782 23:17:36.51M 2015-10-30T23:18:01.288Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.399 33.753 1498.1801 23:17:36.71M 2015-10-30T23:18:01.493Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.400 33.755 1498.1816 23:17:36.91M 2015-10-30T23:18:01.698Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.403 33.757 1498.1844 23:17:37.13M 2015-10-30T23:18:01.898Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.408 33.762 1498.1903 23:17:37.33M 2015-10-30T23:18:02.103Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.408 33.762 1498.1893 23:17:37.53M 2015-10-30T23:18:02.308Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.408 33.762 1498.1899 23:17:37.73M 2015-10-30T23:18:02.508Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.397 33.751 1498.1786 23:17:37.93M 2015-10-30T23:18:02.708Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.396 33.750 1498.1770 23:17:38.14M 2015-10-30T23:18:02.933Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.395 33.749 1498.1755 23:17:38.34M 2015-10-30T23:18:03.113Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.394 33.748 1498.1735 23:17:38.56M 2015-10-30T23:18:03.318Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.393 33.747 1498.1725 23:17:38.74M 2015-10-30T23:18:03.523Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.392 33.747 1498.1725 23:17:38.94M 2015-10-30T23:18:03.729Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.392 33.746 1498.1721 23:17:39.16M 2015-10-30T23:18:03.928Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.400 33.754 1498.1820 23:17:39.36M 2015-10-30T23:18:04.133Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.401 33.755 1498.1832 23:17:39.56M 2015-10-30T23:18:04.333Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.402 33.755 1498.1841 23:17:39.76M 2015-10-30T23:18:04.538Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.403 33.756 1498.1862 23:17:39.95M 2015-10-30T23:18:04.743Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.404 33.757 1498.1881 23:17:40.17M 2015-10-30T23:18:04.948Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.405 33.758 1498.1907 23:17:40.37M 2015-10-30T23:18:05.143Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.402 33.754 1498.1865 23:17:40.57M 2015-10-30T23:18:05.353Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.401 33.753 1498.1854 23:17:40.77M 2015-10-30T23:18:05.553Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.400 33.753 1498.1842 23:17:40.97M 2015-10-30T23:18:05.758Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.400 33.753 1498.1838 23:17:41.19M 2015-10-30T23:18:05.963Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.400 33.753 1498.1837 23:17:41.39M 2015-10-30T23:18:06.163Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.410 33.762 1498.1951 23:17:41.59M 2015-10-30T23:18:06.368Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.426 33.777 1498.2134 23:17:41.79M 2015-10-30T23:18:06.568Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.427 33.778 1498.2140 23:17:42.01M 2015-10-30T23:18:06.773Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.427 33.779 1498.2148 23:17:42.21M 2015-10-30T23:18:06.978Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.422 33.774 1498.2091 23:17:42.41M 2015-10-30T23:18:07.178Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.420 33.772 1498.2065 23:17:42.60M 2015-10-30T23:18:07.398Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.421 33.773 1498.2074 23:17:42.80M 2015-10-30T23:18:07.583Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.422 33.773 1498.2092 23:17:43.04M 2015-10-30T23:18:07.788Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.422 33.774 1498.2101 23:17:43.22M 2015-10-30T23:18:08.014Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.419 33.771 1498.2072 23:17:43.42M 2015-10-30T23:18:08.193Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.418 33.770 1498.2061 23:17:43.62M 2015-10-30T23:18:08.398Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.417 33.769 1498.2040 23:17:43.82M 2015-10-30T23:18:08.598Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.416 33.768 1498.2034 23:17:44.04M 2015-10-30T23:18:08.803Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.415 33.767 1498.2024 23:17:44.23M 2015-10-30T23:18:09.008Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.415 33.766 1498.2019 23:17:44.44M 2015-10-30T23:18:09.208Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.408 33.760 1498.1936 23:17:44.63M 2015-10-30T23:18:09.408Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.407 33.759 1498.1943 23:17:44.83M 2015-10-30T23:18:09.613Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.407 33.759 1498.1938 23:17:45.05M 2015-10-30T23:18:09.818Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.407 33.759 1498.1929 23:17:45.25M 2015-10-30T23:18:10.063Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.406 33.758 1498.1913 23:17:45.45M 2015-10-30T23:18:10.223Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.406 33.758 1498.1912 23:17:45.69M 2015-10-30T23:18:10.423Z|I-OCEAN7-304-XXXX| 25.15 12.721 39.406 33.758 1498.1899 23:17:45.85M 2015-10-30T23:18:10.628Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.405 33.757 1498.1893 23:17:46.06M 2015-10-30T23:18:10.833Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.413 33.765 1498.1978 23:17:46.26M 2015-10-30T23:18:11.033Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.413 33.766 1498.1978 23:17:46.46M 2015-10-30T23:18:11.238Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.414 33.767 1498.1989 23:17:46.66M 2015-10-30T23:18:11.438Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.413 33.765 1498.1973 23:17:46.86M 2015-10-30T23:18:11.643Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.412 33.764 1498.1971 23:17:47.08M 2015-10-30T23:18:11.863Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.411 33.763 1498.1971 23:17:47.28M 2015-10-30T23:18:12.048Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.411 33.763 1498.1956 23:17:47.50M 2015-10-30T23:18:12.253Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.410 33.762 1498.1946 23:17:47.68M 2015-10-30T23:18:12.458Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.409 33.762 1498.1936 23:17:47.88M 2015-10-30T23:18:12.658Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.409 33.761 1498.1931 23:17:48.10M 2015-10-30T23:18:12.863Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.409 33.761 1498.1934 23:17:48.29M 2015-10-30T23:18:13.080Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.409 33.761 1498.1953 23:17:48.49M 2015-10-30T23:18:13.269Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.409 33.761 1498.1964 23:17:48.69M 2015-10-30T23:18:13.473Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.410 33.762 1498.1973 23:17:48.89M 2015-10-30T23:18:13.678Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.410 33.762 1498.1974 23:17:49.11M 2015-10-30T23:18:13.878Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.410 33.762 1498.1980 23:17:49.31M 2015-10-30T23:18:14.083Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.411 33.762 1498.1987 23:17:49.51M 2015-10-30T23:18:14.283Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.412 33.763 1498.1998 23:17:49.71M 2015-10-30T23:18:14.488Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.413 33.764 1498.2010 23:17:49.91M 2015-10-30T23:18:14.688Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.414 33.765 1498.2024 23:17:50.12M 2015-10-30T23:18:14.893Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.412 33.763 1498.1996 23:17:50.32M 2015-10-30T23:18:15.098Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.411 33.762 1498.1993 23:17:50.52M 2015-10-30T23:18:15.299Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.412 33.763 1498.2000 23:17:50.72M 2015-10-30T23:18:15.503Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.411 33.763 1498.2004 23:17:50.92M 2015-10-30T23:18:15.704Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.412 33.763 1498.2006 23:17:51.14M 2015-10-30T23:18:15.908Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.409 33.760 1498.1965 23:17:51.34M 2015-10-30T23:18:16.113Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.409 33.761 1498.1959 23:17:51.54M 2015-10-30T23:18:16.333Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.409 33.761 1498.1951 23:17:51.74M 2015-10-30T23:18:16.518Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.410 33.762 1498.1958 23:17:51.95M 2015-10-30T23:18:16.718Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.408 33.760 1498.1936 23:17:52.16M 2015-10-30T23:18:16.923Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.407 33.760 1498.1931 23:17:52.35M 2015-10-30T23:18:17.124Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.408 33.760 1498.1931 23:17:52.55M 2015-10-30T23:18:17.329Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.408 33.760 1498.1938 23:17:52.75M 2015-10-30T23:18:17.534Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.408 33.760 1498.1947 23:17:52.95M 2015-10-30T23:18:17.739Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.409 33.761 1498.1954 23:17:53.17M 2015-10-30T23:18:17.939Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.409 33.761 1498.1947 23:17:53.37M 2015-10-30T23:18:18.144Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.409 33.761 1498.1938 23:17:53.57M 2015-10-30T23:18:18.344Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.409 33.762 1498.1938 23:17:53.77M 2015-10-30T23:18:18.549Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.410 33.762 1498.1946 23:17:53.97M 2015-10-30T23:18:18.749Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.410 33.763 1498.1948 23:17:54.18M 2015-10-30T23:18:18.954Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.410 33.763 1498.1947 23:17:54.38M 2015-10-30T23:18:19.159Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.411 33.763 1498.1947 23:17:54.58M 2015-10-30T23:18:19.359Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.411 33.763 1498.1946 23:17:54.78M 2015-10-30T23:18:19.564Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.414 33.767 1498.1987 23:17:55.00M 2015-10-30T23:18:19.774Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.415 33.767 1498.1998 23:17:55.20M 2015-10-30T23:18:19.969Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.415 33.767 1498.2006 23:17:55.40M 2015-10-30T23:18:20.174Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.415 33.767 1498.2007 23:17:55.59M 2015-10-30T23:18:20.374Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.415 33.767 1498.2006 23:17:55.80M 2015-10-30T23:18:20.579Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.415 33.767 1498.2008 23:17:56.02M 2015-10-30T23:18:20.799Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.415 33.767 1498.2006 23:17:56.21M 2015-10-30T23:18:20.984Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.415 33.767 1498.2007 23:17:56.43M 2015-10-30T23:18:21.209Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.414 33.766 1498.2003 23:17:56.61M 2015-10-30T23:18:21.389Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.414 33.766 1498.2003 23:17:56.81M 2015-10-30T23:18:21.594Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.413 33.765 1498.1991 23:17:57.03M 2015-10-30T23:18:21.794Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.413 33.764 1498.1995 23:17:57.23M 2015-10-30T23:18:21.999Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.412 33.763 1498.2002 23:17:57.43M 2015-10-30T23:18:22.204Z|I-OCEAN7-304-XXXX| 25.27 12.722 39.411 33.762 1498.2002 23:17:57.63M 2015-10-30T23:18:22.404Z|I-OCEAN7-304-XXXX| 25.27 12.722 39.410 33.761 1498.2000 23:17:57.83M 2015-10-30T23:18:22.609Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.409 33.762 1498.1945 23:17:58.05M 2015-10-30T23:18:22.814Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.409 33.762 1498.1930 23:17:58.24M 2015-10-30T23:18:23.014Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.408 33.761 1498.1924 23:17:58.44M 2015-10-30T23:18:23.219Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.409 33.762 1498.1930 23:17:58.64M 2015-10-30T23:18:23.419Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.409 33.762 1498.1929 23:17:58.84M 2015-10-30T23:18:23.624Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.408 33.761 1498.1919 23:17:59.06M 2015-10-30T23:18:23.840Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.409 33.762 1498.1921 23:17:59.26M 2015-10-30T23:18:24.029Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.409 33.763 1498.1920 23:17:59.46M 2015-10-30T23:18:24.234Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.410 33.763 1498.1921 23:17:59.66M 2015-10-30T23:18:24.434Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.411 33.764 1498.1932 23:17:59.86M 2015-10-30T23:18:24.639Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.411 33.764 1498.1952 23:18:00.08M 2015-10-30T23:18:24.839Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.411 33.764 1498.1958 23:18:00.27M 2015-10-30T23:18:25.044Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.411 33.764 1498.1959 23:18:00.47M 2015-10-30T23:18:25.309Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.417 33.770 1498.2036 23:18:00.67M 2015-10-30T23:18:25.449Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.418 33.770 1498.2042 23:18:00.93M 2015-10-30T23:18:25.654Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.417 33.769 1498.2042 23:18:01.09M 2015-10-30T23:18:25.854Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.418 33.769 1498.2051 23:18:01.29M 2015-10-30T23:18:26.059Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.418 33.770 1498.2047 23:18:01.49M 2015-10-30T23:18:26.264Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.419 33.771 1498.2061 23:18:01.69M 2015-10-30T23:18:26.469Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.418 33.770 1498.2046 23:18:01.89M 2015-10-30T23:18:26.669Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.417 33.769 1498.2037 23:18:02.11M 2015-10-30T23:18:26.869Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.416 33.769 1498.2023 23:18:02.30M 2015-10-30T23:18:27.074Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.416 33.768 1498.2023 23:18:02.50M 2015-10-30T23:18:27.274Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.416 33.768 1498.2028 23:18:02.70M 2015-10-30T23:18:27.484Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.415 33.767 1498.2028 23:18:02.90M 2015-10-30T23:18:27.695Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.415 33.766 1498.2030 23:18:03.12M 2015-10-30T23:18:27.884Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.414 33.765 1498.2018 23:18:03.32M 2015-10-30T23:18:28.094Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.414 33.765 1498.2025 23:18:03.52M 2015-10-30T23:18:28.294Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.412 33.763 1498.1995 23:18:03.72M 2015-10-30T23:18:28.494Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.412 33.763 1498.2003 23:18:03.92M 2015-10-30T23:18:28.699Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.413 33.764 1498.2010 23:18:04.13M 2015-10-30T23:18:28.909Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.413 33.764 1498.2018 23:18:04.33M 2015-10-30T23:18:29.104Z|I-OCEAN7-304-XXXX| 25.24 12.722 39.414 33.765 1498.2029 23:18:04.53M 2015-10-30T23:18:29.311Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.414 33.765 1498.2031 23:18:04.73M 2015-10-30T23:18:29.509Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.412 33.763 1498.2008 23:18:04.93M 2015-10-30T23:18:29.729Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.412 33.763 1498.2015 23:18:05.15M 2015-10-30T23:18:29.919Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.413 33.764 1498.2026 23:18:05.36M 2015-10-30T23:18:30.119Z|I-OCEAN7-304-XXXX| 25.22 12.722 39.414 33.764 1498.2025 23:18:05.55M 2015-10-30T23:18:30.369Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.414 33.765 1498.2021 23:18:05.74M 2015-10-30T23:18:30.524Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.414 33.765 1498.2014 23:18:06.01M 2015-10-30T23:18:30.729Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.413 33.764 1498.1996 23:18:06.16M 2015-10-30T23:18:30.929Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.413 33.764 1498.1986 23:18:06.36M 2015-10-30T23:18:31.134Z|I-OCEAN7-304-XXXX| 25.21 12.720 39.414 33.765 1498.1997 23:18:06.56M 2015-10-30T23:18:31.339Z|I-OCEAN7-304-XXXX| 25.21 12.720 39.415 33.767 1498.2006 23:18:06.76M 2015-10-30T23:18:31.544Z|I-OCEAN7-304-XXXX| 25.21 12.720 39.416 33.768 1498.2008 23:18:06.96M 2015-10-30T23:18:31.744Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.416 33.768 1498.2008 23:18:07.18M 2015-10-30T23:18:31.944Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.416 33.768 1498.2001 23:18:07.38M 2015-10-30T23:18:32.149Z|I-OCEAN7-304-XXXX| 25.15 12.719 39.416 33.768 1498.1985 23:18:07.57M 2015-10-30T23:18:32.354Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.416 33.768 1498.1984 23:18:07.77M 2015-10-30T23:18:32.554Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.417 33.770 1498.2009 23:18:08.00M 2015-10-30T23:18:32.759Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.417 33.769 1498.2004 23:18:08.19M 2015-10-30T23:18:32.964Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.416 33.768 1498.2002 23:18:08.39M 2015-10-30T23:18:33.169Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.415 33.767 1498.1998 23:18:08.59M 2015-10-30T23:18:33.369Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.417 33.769 1498.2010 23:18:08.79M 2015-10-30T23:18:33.574Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.417 33.769 1498.2012 23:18:09.01M 2015-10-30T23:18:33.774Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.417 33.769 1498.2028 23:18:09.21M 2015-10-30T23:18:33.979Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.416 33.768 1498.2025 23:18:09.41M 2015-10-30T23:18:34.199Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.416 33.768 1498.2018 23:18:09.61M 2015-10-30T23:18:34.379Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.420 33.772 1498.2065 23:18:09.82M 2015-10-30T23:18:34.589Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.417 33.768 1498.2031 23:18:10.02M 2015-10-30T23:18:34.789Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.416 33.768 1498.2034 23:18:10.22M 2015-10-30T23:18:34.994Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.416 33.767 1498.2040 23:18:10.42M 2015-10-30T23:18:35.194Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.416 33.767 1498.2047 23:18:10.62M 2015-10-30T23:18:35.400Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.416 33.767 1498.2043 23:18:10.82M 2015-10-30T23:18:35.604Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.415 33.766 1498.2037 23:18:11.04M 2015-10-30T23:18:35.804Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.414 33.765 1498.2042 23:18:11.24M 2015-10-30T23:18:36.009Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.414 33.765 1498.2039 23:18:11.44M 2015-10-30T23:18:36.209Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.415 33.766 1498.2046 23:18:11.64M 2015-10-30T23:18:36.409Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.416 33.766 1498.2068 23:18:11.84M 2015-10-30T23:18:36.619Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.416 33.767 1498.2078 23:18:12.05M 2015-10-30T23:18:36.819Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.417 33.768 1498.2084 23:18:12.25M 2015-10-30T23:18:37.024Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.418 33.768 1498.2094 23:18:12.45M 2015-10-30T23:18:37.229Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.418 33.769 1498.2102 23:18:12.65M 2015-10-30T23:18:37.429Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.419 33.769 1498.2107 23:18:12.85M 2015-10-30T23:18:37.634Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.419 33.770 1498.2100 23:18:13.07M 2015-10-30T23:18:37.834Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.419 33.770 1498.2098 23:18:13.27M 2015-10-30T23:18:38.039Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.419 33.770 1498.2091 23:18:13.47M 2015-10-30T23:18:38.239Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.418 33.769 1498.2080 23:18:13.67M 2015-10-30T23:18:38.444Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.418 33.769 1498.2081 23:18:13.87M 2015-10-30T23:18:38.665Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.418 33.769 1498.2079 23:18:14.08M 2015-10-30T23:18:38.850Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.418 33.769 1498.2078 23:18:14.30M 2015-10-30T23:18:39.054Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.418 33.768 1498.2076 23:18:14.48M 2015-10-30T23:18:39.260Z|I-OCEAN7-304-XXXX| 25.27 12.722 39.417 33.768 1498.2068 23:18:14.68M 2015-10-30T23:18:39.460Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.416 33.767 1498.2052 23:18:14.88M 2015-10-30T23:18:39.664Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.415 33.767 1498.2034 23:18:15.10M 2015-10-30T23:18:39.865Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.415 33.766 1498.2025 23:18:15.30M 2015-10-30T23:18:40.070Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.415 33.766 1498.2021 23:18:15.50M 2015-10-30T23:18:40.270Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.414 33.766 1498.2014 23:18:15.70M 2015-10-30T23:18:40.475Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.414 33.766 1498.2014 23:18:15.89M 2015-10-30T23:18:40.680Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.415 33.766 1498.2014 23:18:16.11M 2015-10-30T23:18:40.880Z|I-OCEAN7-304-XXXX| 25.18 12.721 39.415 33.766 1498.2004 23:18:16.31M 2015-10-30T23:18:41.085Z|I-OCEAN7-304-XXXX| 25.18 12.721 39.415 33.766 1498.2007 23:18:16.51M 2015-10-30T23:18:41.289Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.415 33.766 1498.2008 23:18:16.71M 2015-10-30T23:18:41.495Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.415 33.766 1498.2009 23:18:16.91M 2015-10-30T23:18:41.695Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.415 33.767 1498.2012 23:18:17.13M 2015-10-30T23:18:41.895Z|I-OCEAN7-304-XXXX| 25.18 12.721 39.416 33.767 1498.2018 23:18:17.33M 2015-10-30T23:18:42.100Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.416 33.768 1498.2018 23:18:17.53M 2015-10-30T23:18:42.300Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.416 33.768 1498.2028 23:18:17.72M 2015-10-30T23:18:42.505Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.417 33.769 1498.2036 23:18:17.92M 2015-10-30T23:18:42.710Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.418 33.769 1498.2046 23:18:18.14M 2015-10-30T23:18:42.910Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.418 33.770 1498.2047 23:18:18.34M 2015-10-30T23:18:43.135Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.418 33.769 1498.2053 23:18:18.54M 2015-10-30T23:18:43.320Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.418 33.769 1498.2053 23:18:18.76M 2015-10-30T23:18:43.520Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.418 33.769 1498.2061 23:18:18.94M 2015-10-30T23:18:43.725Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.417 33.769 1498.2058 23:18:19.16M 2015-10-30T23:18:43.925Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.417 33.769 1498.2051 23:18:19.36M 2015-10-30T23:18:44.130Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.417 33.769 1498.2045 23:18:19.56M 2015-10-30T23:18:44.335Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.417 33.769 1498.2041 23:18:19.76M 2015-10-30T23:18:44.535Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.417 33.769 1498.2026 23:18:19.95M 2015-10-30T23:18:44.740Z|I-OCEAN7-304-XXXX| 25.38 12.719 39.416 33.769 1498.2024 23:18:20.17M 2015-10-30T23:18:44.940Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.415 33.768 1498.2003 23:18:20.37M 2015-10-30T23:18:45.145Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.414 33.767 1498.1996 23:18:20.57M 2015-10-30T23:18:45.350Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.414 33.766 1498.1997 23:18:20.77M 2015-10-30T23:18:45.595Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.414 33.766 1498.1995 23:18:20.97M 2015-10-30T23:18:45.750Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.414 33.766 1498.1996 23:18:21.23M 2015-10-30T23:18:45.960Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.413 33.765 1498.1993 23:18:21.39M 2015-10-30T23:18:46.160Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.413 33.765 1498.1993 23:18:21.59M 2015-10-30T23:18:46.360Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.412 33.764 1498.1979 23:18:21.79M 2015-10-30T23:18:46.565Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.411 33.763 1498.1967 23:18:22.00M 2015-10-30T23:18:46.774Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.410 33.762 1498.1952 23:18:22.20M 2015-10-30T23:18:46.970Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.409 33.761 1498.1943 23:18:22.40M 2015-10-30T23:18:47.175Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.408 33.760 1498.1940 23:18:22.60M 2015-10-30T23:18:47.393Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.408 33.760 1498.1946 23:18:22.80M 2015-10-30T23:18:47.595Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.408 33.760 1498.1943 23:18:23.02M 2015-10-30T23:18:47.785Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.410 33.761 1498.1957 23:18:23.23M 2015-10-30T23:18:47.990Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.411 33.763 1498.1976 23:18:23.42M 2015-10-30T23:18:48.190Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.412 33.764 1498.1978 23:18:23.62M 2015-10-30T23:18:48.395Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.413 33.765 1498.1985 23:18:23.82M 2015-10-30T23:18:48.595Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.413 33.764 1498.1979 23:18:24.04M 2015-10-30T23:18:48.795Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.417 33.768 1498.2030 23:18:24.23M 2015-10-30T23:18:49.005Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.418 33.769 1498.2041 23:18:24.43M 2015-10-30T23:18:49.205Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.419 33.771 1498.2065 23:18:24.63M 2015-10-30T23:18:49.410Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.418 33.770 1498.2061 23:18:24.83M 2015-10-30T23:18:49.610Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.418 33.769 1498.2061 23:18:25.05M 2015-10-30T23:18:49.815Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.418 33.769 1498.2056 23:18:25.25M 2015-10-30T23:18:50.015Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.418 33.769 1498.2048 23:18:25.45M 2015-10-30T23:18:50.215Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.417 33.768 1498.2040 23:18:25.65M 2015-10-30T23:18:50.425Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.416 33.768 1498.2035 23:18:25.84M 2015-10-30T23:18:50.675Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.415 33.767 1498.2026 23:18:26.06M 2015-10-30T23:18:50.830Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.415 33.766 1498.2024 23:18:26.31M 2015-10-30T23:18:51.030Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.415 33.766 1498.2036 23:18:26.46M 2015-10-30T23:18:51.235Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.415 33.766 1498.2045 23:18:26.66M 2015-10-30T23:18:51.440Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.415 33.766 1498.2040 23:18:26.86M 2015-10-30T23:18:51.640Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.414 33.766 1498.2031 23:18:27.08M 2015-10-30T23:18:51.845Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.414 33.765 1498.2021 23:18:27.28M 2015-10-30T23:18:52.065Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.419 33.771 1498.2076 23:18:27.48M 2015-10-30T23:18:52.250Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.420 33.772 1498.2078 23:18:27.69M 2015-10-30T23:18:52.455Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.421 33.773 1498.2092 23:18:27.87M 2015-10-30T23:18:52.655Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.422 33.773 1498.2101 23:18:28.09M 2015-10-30T23:18:52.860Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.422 33.773 1498.2102 23:18:28.29M 2015-10-30T23:18:53.061Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.422 33.773 1498.2106 23:18:28.49M 2015-10-30T23:18:53.265Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.423 33.774 1498.2111 23:18:28.69M 2015-10-30T23:18:53.470Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.423 33.774 1498.2114 23:18:28.89M 2015-10-30T23:18:53.677Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.421 33.772 1498.2100 23:18:29.11M 2015-10-30T23:18:53.875Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.421 33.772 1498.2101 23:18:29.31M 2015-10-30T23:18:54.080Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.421 33.772 1498.2081 23:18:29.51M 2015-10-30T23:18:54.280Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.424 33.776 1498.2123 23:18:29.71M 2015-10-30T23:18:54.485Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.425 33.776 1498.2125 23:18:29.90M 2015-10-30T23:18:54.690Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.424 33.776 1498.2120 23:18:30.12M 2015-10-30T23:18:54.890Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.424 33.775 1498.2131 23:18:30.32M 2015-10-30T23:18:55.095Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.425 33.776 1498.2142 23:18:30.52M 2015-10-30T23:18:55.295Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.420 33.771 1498.2086 23:18:30.72M 2015-10-30T23:18:55.500Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.420 33.771 1498.2080 23:18:30.92M 2015-10-30T23:18:55.750Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.419 33.771 1498.2076 23:18:31.14M 2015-10-30T23:18:55.905Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.419 33.771 1498.2075 23:18:31.38M 2015-10-30T23:18:56.110Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.419 33.771 1498.2076 23:18:31.54M 2015-10-30T23:18:56.310Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.419 33.771 1498.2076 23:18:31.74M 2015-10-30T23:18:56.530Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.419 33.771 1498.2070 23:18:31.93M 2015-10-30T23:18:56.715Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.419 33.770 1498.2063 23:18:32.17M 2015-10-30T23:18:56.920Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.419 33.771 1498.2068 23:18:32.35M 2015-10-30T23:18:57.125Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.420 33.772 1498.2073 23:18:32.55M 2015-10-30T23:18:57.325Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.420 33.772 1498.2084 23:18:32.75M 2015-10-30T23:18:57.530Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.421 33.773 1498.2090 23:18:32.95M 2015-10-30T23:18:57.735Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.421 33.773 1498.2089 23:18:33.17M 2015-10-30T23:18:57.936Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.422 33.774 1498.2087 23:18:33.37M 2015-10-30T23:18:58.140Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.422 33.774 1498.2086 23:18:33.57M 2015-10-30T23:18:58.345Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.422 33.774 1498.2087 23:18:33.77M 2015-10-30T23:18:58.545Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.422 33.773 1498.2096 23:18:33.97M 2015-10-30T23:18:58.750Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.421 33.773 1498.2096 23:18:34.18M 2015-10-30T23:18:58.950Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.421 33.772 1498.2096 23:18:34.38M 2015-10-30T23:18:59.150Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.421 33.772 1498.2096 23:18:34.58M 2015-10-30T23:18:59.360Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.421 33.772 1498.2100 23:18:34.78M 2015-10-30T23:18:59.560Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.421 33.772 1498.2102 23:18:35.00M 2015-10-30T23:18:59.765Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.422 33.773 1498.2100 23:18:35.20M 2015-10-30T23:18:59.965Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.418 33.769 1498.2053 23:18:35.40M 2015-10-30T23:19:00.170Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.418 33.770 1498.2064 23:18:35.60M 2015-10-30T23:19:00.370Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.412 33.764 1498.1995 23:18:35.80M 2015-10-30T23:19:00.575Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.412 33.763 1498.1982 23:18:36.02M 2015-10-30T23:19:00.825Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.413 33.765 1498.2000 23:18:36.21M 2015-10-30T23:19:01.000Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.413 33.764 1498.2002 23:18:36.46M 2015-10-30T23:19:01.186Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.418 33.769 1498.2053 23:18:36.63M 2015-10-30T23:19:01.386Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.418 33.769 1498.2052 23:18:36.81M 2015-10-30T23:19:01.586Z|I-OCEAN7-304-XXXX| 25.18 12.721 39.418 33.769 1498.2043 23:18:37.03M 2015-10-30T23:19:01.795Z|I-OCEAN7-304-XXXX| 25.18 12.721 39.417 33.768 1498.2042 23:18:37.23M 2015-10-30T23:19:01.995Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.417 33.768 1498.2034 23:18:37.43M 2015-10-30T23:19:02.200Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.417 33.768 1498.2037 23:18:37.63M 2015-10-30T23:19:02.400Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.417 33.768 1498.2036 23:18:37.82M 2015-10-30T23:19:02.606Z|I-OCEAN7-304-XXXX| 25.16 12.721 39.417 33.768 1498.2035 23:18:38.04M 2015-10-30T23:19:02.811Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.417 33.768 1498.2037 23:18:38.24M 2015-10-30T23:19:03.011Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.417 33.768 1498.2041 23:18:38.44M 2015-10-30T23:19:03.216Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.417 33.769 1498.2041 23:18:38.64M 2015-10-30T23:19:03.421Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.416 33.768 1498.2026 23:18:38.84M 2015-10-30T23:19:03.621Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.417 33.768 1498.2032 23:18:39.06M 2015-10-30T23:19:03.826Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.417 33.769 1498.2046 23:18:39.26M 2015-10-30T23:19:04.026Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.418 33.769 1498.2056 23:18:39.46M 2015-10-30T23:19:04.231Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.419 33.770 1498.2063 23:18:39.66M 2015-10-30T23:19:04.431Z|I-OCEAN7-304-XXXX| 25.25 12.723 39.420 33.769 1498.2128 23:18:39.85M 2015-10-30T23:19:04.636Z|I-OCEAN7-304-XXXX| 25.29 12.723 39.421 33.770 1498.2150 23:18:40.07M 2015-10-30T23:19:04.841Z|I-OCEAN7-304-XXXX| 25.29 12.723 39.421 33.770 1498.2152 23:18:40.27M 2015-10-30T23:19:05.041Z|I-OCEAN7-304-XXXX| 25.27 12.723 39.422 33.771 1498.2159 23:18:40.47M 2015-10-30T23:19:05.246Z|I-OCEAN7-304-XXXX| 25.27 12.723 39.423 33.772 1498.2170 23:18:40.67M 2015-10-30T23:19:05.477Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.424 33.772 1498.2191 23:18:40.87M 2015-10-30T23:19:05.651Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.425 33.773 1498.2207 23:18:41.11M 2015-10-30T23:19:05.856Z|I-OCEAN7-304-XXXX| 25.31 12.724 39.422 33.771 1498.2181 23:18:41.29M 2015-10-30T23:19:06.061Z|I-OCEAN7-304-XXXX| 25.31 12.724 39.421 33.769 1498.2159 23:18:41.49M 2015-10-30T23:19:06.261Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.417 33.766 1498.2114 23:18:41.69M 2015-10-30T23:19:06.466Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.418 33.767 1498.2122 23:18:41.89M 2015-10-30T23:19:06.666Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.418 33.767 1498.2130 23:18:42.10M 2015-10-30T23:19:06.871Z|I-OCEAN7-304-XXXX| 25.34 12.723 39.419 33.768 1498.2140 23:18:42.30M 2015-10-30T23:19:07.076Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.419 33.769 1498.2141 23:18:42.50M 2015-10-30T23:19:07.276Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.415 33.764 1498.2090 23:18:42.70M 2015-10-30T23:19:07.481Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.415 33.764 1498.2079 23:18:42.90M 2015-10-30T23:19:07.681Z|I-OCEAN7-304-XXXX| 25.28 12.723 39.415 33.765 1498.2078 23:18:43.12M 2015-10-30T23:19:07.886Z|I-OCEAN7-304-XXXX| 25.28 12.723 39.416 33.765 1498.2087 23:18:43.32M 2015-10-30T23:19:08.091Z|I-OCEAN7-304-XXXX| 25.28 12.723 39.417 33.766 1498.2103 23:18:43.52M 2015-10-30T23:19:08.291Z|I-OCEAN7-304-XXXX| 25.25 12.723 39.418 33.767 1498.2102 23:18:43.72M 2015-10-30T23:19:08.491Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.418 33.768 1498.2101 23:18:43.91M 2015-10-30T23:19:08.696Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.420 33.769 1498.2108 23:18:44.13M 2015-10-30T23:19:08.901Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.421 33.770 1498.2119 23:18:44.33M 2015-10-30T23:19:09.101Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.421 33.771 1498.2128 23:18:44.53M 2015-10-30T23:19:09.306Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.421 33.771 1498.2118 23:18:44.73M 2015-10-30T23:19:09.511Z|I-OCEAN7-304-XXXX| 25.22 12.722 39.421 33.771 1498.2117 23:18:44.93M 2015-10-30T23:19:09.711Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.421 33.771 1498.2102 23:18:45.15M 2015-10-30T23:19:09.931Z|I-OCEAN7-304-XXXX| 25.22 12.722 39.413 33.763 1498.2008 23:18:45.35M 2015-10-30T23:19:10.116Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.412 33.763 1498.2000 23:18:45.56M 2015-10-30T23:19:10.321Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.412 33.763 1498.1987 23:18:45.74M 2015-10-30T23:19:10.526Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.411 33.762 1498.1974 23:18:45.94M 2015-10-30T23:19:10.726Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.410 33.762 1498.1968 23:18:46.16M 2015-10-30T23:19:10.926Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.410 33.762 1498.1965 23:18:46.36M 2015-10-30T23:19:11.136Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.410 33.761 1498.1968 23:18:46.56M 2015-10-30T23:19:11.336Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.418 33.769 1498.2056 23:18:46.76M 2015-10-30T23:19:11.541Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.419 33.771 1498.2070 23:18:46.96M 2015-10-30T23:19:11.741Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.420 33.771 1498.2078 23:18:47.18M 2015-10-30T23:19:11.946Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.421 33.772 1498.2083 23:18:47.38M 2015-10-30T23:19:12.146Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.422 33.773 1498.2106 23:18:47.58M 2015-10-30T23:19:12.351Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.423 33.773 1498.2115 23:18:47.77M 2015-10-30T23:19:12.551Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.423 33.774 1498.2123 23:18:47.97M 2015-10-30T23:19:12.756Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.423 33.774 1498.2120 23:18:48.19M 2015-10-30T23:19:12.961Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.423 33.774 1498.2115 23:18:48.39M 2015-10-30T23:19:13.166Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.423 33.774 1498.2112 23:18:48.59M 2015-10-30T23:19:13.366Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.422 33.774 1498.2106 23:18:48.79M 2015-10-30T23:19:13.571Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.422 33.773 1498.2113 23:18:49.01M 2015-10-30T23:19:13.778Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.422 33.773 1498.2113 23:18:49.21M 2015-10-30T23:19:13.976Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.422 33.773 1498.2106 23:18:49.41M 2015-10-30T23:19:14.181Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.422 33.773 1498.2107 23:18:49.61M 2015-10-30T23:19:14.401Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.421 33.772 1498.2113 23:18:49.81M 2015-10-30T23:19:14.586Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.421 33.772 1498.2097 23:18:50.04M 2015-10-30T23:19:14.786Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.421 33.771 1498.2097 23:18:50.22M 2015-10-30T23:19:14.991Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.420 33.771 1498.2094 23:18:50.42M 2015-10-30T23:19:15.196Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.420 33.771 1498.2098 23:18:50.62M 2015-10-30T23:19:15.396Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.420 33.771 1498.2091 23:18:50.82M 2015-10-30T23:19:15.601Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.414 33.765 1498.2024 23:18:51.04M 2015-10-30T23:19:15.807Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.413 33.764 1498.2013 23:18:51.24M 2015-10-30T23:19:16.051Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.414 33.764 1498.2020 23:18:51.44M 2015-10-30T23:19:16.206Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.414 33.764 1498.2032 23:18:51.68M 2015-10-30T23:19:16.411Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.413 33.763 1498.2030 23:18:51.83M 2015-10-30T23:19:16.616Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.412 33.763 1498.2015 23:18:52.05M 2015-10-30T23:19:16.816Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.411 33.762 1498.1997 23:18:52.25M 2015-10-30T23:19:17.021Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.411 33.761 1498.1991 23:18:52.45M 2015-10-30T23:19:17.221Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.411 33.762 1498.2001 23:18:52.65M 2015-10-30T23:19:17.426Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.412 33.762 1498.1998 23:18:52.85M 2015-10-30T23:19:17.631Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.412 33.762 1498.2004 23:18:53.07M 2015-10-30T23:19:17.836Z|I-OCEAN7-304-XXXX| 25.15 12.722 39.412 33.762 1498.2003 23:18:53.27M 2015-10-30T23:19:18.038Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.412 33.765 1498.1954 23:18:53.47M 2015-10-30T23:19:18.241Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.412 33.765 1498.1956 23:18:53.67M 2015-10-30T23:19:18.441Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.412 33.765 1498.1963 23:18:53.87M 2015-10-30T23:19:18.646Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.413 33.765 1498.1959 23:18:54.08M 2015-10-30T23:19:18.866Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.412 33.765 1498.1954 23:18:54.28M 2015-10-30T23:19:19.051Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.412 33.765 1498.1943 23:18:54.50M 2015-10-30T23:19:19.251Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.412 33.766 1498.1942 23:18:54.68M 2015-10-30T23:19:19.456Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.413 33.767 1498.1959 23:18:54.88M 2015-10-30T23:19:19.661Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.415 33.768 1498.1982 23:18:55.10M 2015-10-30T23:19:19.866Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.415 33.767 1498.1997 23:18:55.30M 2015-10-30T23:19:20.066Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.415 33.768 1498.2006 23:18:55.50M 2015-10-30T23:19:20.271Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.416 33.768 1498.2034 23:18:55.70M 2015-10-30T23:19:20.471Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.417 33.768 1498.2056 23:18:55.89M 2015-10-30T23:19:20.676Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.418 33.769 1498.2080 23:18:56.11M 2015-10-30T23:19:20.881Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.419 33.769 1498.2098 23:18:56.31M 2015-10-30T23:19:21.126Z|I-OCEAN7-304-XXXX| 25.27 12.722 39.418 33.768 1498.2100 23:18:56.51M 2015-10-30T23:19:21.286Z|I-OCEAN7-304-XXXX| 25.27 12.723 39.418 33.768 1498.2104 23:18:56.75M 2015-10-30T23:19:21.491Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.418 33.767 1498.2113 23:18:56.91M 2015-10-30T23:19:21.691Z|I-OCEAN7-304-XXXX| 25.28 12.723 39.417 33.766 1498.2104 23:18:57.13M 2015-10-30T23:19:21.891Z|I-OCEAN7-304-XXXX| 25.28 12.723 39.416 33.765 1498.2095 23:18:57.33M 2015-10-30T23:19:22.096Z|I-OCEAN7-304-XXXX| 25.28 12.724 39.415 33.764 1498.2095 23:18:57.52M 2015-10-30T23:19:22.301Z|I-OCEAN7-304-XXXX| 25.26 12.724 39.414 33.762 1498.2083 23:18:57.73M 2015-10-30T23:19:22.501Z|I-OCEAN7-304-XXXX| 25.26 12.724 39.420 33.768 1498.2148 23:18:57.93M 2015-10-30T23:19:22.706Z|I-OCEAN7-304-XXXX| 25.25 12.724 39.420 33.769 1498.2150 23:18:58.14M 2015-10-30T23:19:22.906Z|I-OCEAN7-304-XXXX| 25.23 12.723 39.420 33.769 1498.2139 23:18:58.34M 2015-10-30T23:19:23.111Z|I-OCEAN7-304-XXXX| 25.23 12.723 39.420 33.769 1498.2140 23:18:58.54M 2015-10-30T23:19:23.331Z|I-OCEAN7-304-XXXX| 25.23 12.723 39.421 33.770 1498.2144 23:18:58.74M 2015-10-30T23:19:23.534Z|I-OCEAN7-304-XXXX| 25.22 12.723 39.422 33.771 1498.2139 23:18:58.95M 2015-10-30T23:19:23.716Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.422 33.772 1498.2135 23:18:59.16M 2015-10-30T23:19:23.930Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.423 33.772 1498.2139 23:18:59.35M 2015-10-30T23:19:24.126Z|I-OCEAN7-304-XXXX| 25.22 12.722 39.422 33.772 1498.2136 23:18:59.56M 2015-10-30T23:19:24.331Z|I-OCEAN7-304-XXXX| 25.22 12.722 39.422 33.771 1498.2130 23:18:59.75M 2015-10-30T23:19:24.531Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.421 33.771 1498.2125 23:18:59.95M 2015-10-30T23:19:24.736Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.420 33.770 1498.2122 23:19:00.17M 2015-10-30T23:19:24.936Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.420 33.770 1498.2111 23:19:00.37M 2015-10-30T23:19:25.141Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.419 33.769 1498.2098 23:19:00.57M 2015-10-30T23:19:25.346Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.418 33.768 1498.2081 23:19:00.77M 2015-10-30T23:19:25.551Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.417 33.767 1498.2067 23:19:00.97M 2015-10-30T23:19:25.751Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.416 33.766 1498.2051 23:19:01.19M 2015-10-30T23:19:25.957Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.416 33.766 1498.2054 23:19:01.39M 2015-10-30T23:19:26.156Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.417 33.767 1498.2059 23:19:01.59M 2015-10-30T23:19:26.361Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.417 33.767 1498.2061 23:19:01.78M 2015-10-30T23:19:26.561Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.417 33.767 1498.2059 23:19:02.00M 2015-10-30T23:19:26.767Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.417 33.768 1498.2062 23:19:02.20M 2015-10-30T23:19:26.967Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.415 33.766 1498.2032 23:19:02.40M 2015-10-30T23:19:27.172Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.416 33.767 1498.2039 23:19:02.60M 2015-10-30T23:19:27.377Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.416 33.767 1498.2042 23:19:02.80M 2015-10-30T23:19:27.582Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.416 33.768 1498.2039 23:19:03.02M 2015-10-30T23:19:27.797Z|I-OCEAN7-304-XXXX| 25.21 12.720 39.413 33.765 1498.1989 23:19:03.22M 2015-10-30T23:19:27.982Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.413 33.765 1498.1990 23:19:03.43M 2015-10-30T23:19:28.187Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.412 33.764 1498.1985 23:19:03.62M 2015-10-30T23:19:28.387Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.412 33.764 1498.1985 23:19:03.82M 2015-10-30T23:19:28.592Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.413 33.765 1498.2000 23:19:04.03M 2015-10-30T23:19:28.802Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.414 33.765 1498.2013 23:19:04.23M 2015-10-30T23:19:29.002Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.414 33.765 1498.2012 23:19:04.43M 2015-10-30T23:19:29.202Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.414 33.765 1498.2010 23:19:04.63M 2015-10-30T23:19:29.402Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.414 33.765 1498.2014 23:19:04.83M 2015-10-30T23:19:29.607Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.414 33.766 1498.2018 23:19:05.05M 2015-10-30T23:19:29.812Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.414 33.766 1498.2018 23:19:05.25M 2015-10-30T23:19:30.017Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.415 33.767 1498.2024 23:19:05.45M 2015-10-30T23:19:30.217Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.416 33.767 1498.2040 23:19:05.65M 2015-10-30T23:19:30.422Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.417 33.769 1498.2047 23:19:05.84M 2015-10-30T23:19:30.622Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.422 33.774 1498.2104 23:19:06.06M 2015-10-30T23:19:30.827Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.423 33.774 1498.2114 23:19:06.26M 2015-10-30T23:19:31.032Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.423 33.775 1498.2124 23:19:06.46M 2015-10-30T23:19:31.277Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.424 33.775 1498.2123 23:19:06.66M 2015-10-30T23:19:31.437Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.424 33.775 1498.2131 23:19:06.90M 2015-10-30T23:19:31.637Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.423 33.774 1498.2128 23:19:07.08M 2015-10-30T23:19:31.842Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.423 33.774 1498.2117 23:19:07.28M 2015-10-30T23:19:32.047Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.422 33.773 1498.2102 23:19:07.47M 2015-10-30T23:19:32.267Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.422 33.773 1498.2089 23:19:07.68M 2015-10-30T23:19:32.452Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.421 33.773 1498.2079 23:19:07.89M 2015-10-30T23:19:32.652Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.421 33.773 1498.2068 23:19:08.09M 2015-10-30T23:19:32.857Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.421 33.773 1498.2063 23:19:08.29M 2015-10-30T23:19:33.062Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.421 33.773 1498.2056 23:19:08.49M 2015-10-30T23:19:33.267Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.420 33.773 1498.2054 23:19:08.69M 2015-10-30T23:19:33.467Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.420 33.773 1498.2062 23:19:08.89M 2015-10-30T23:19:33.667Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.420 33.773 1498.2063 23:19:09.11M 2015-10-30T23:19:33.872Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.420 33.772 1498.2052 23:19:09.31M 2015-10-30T23:19:34.072Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.420 33.772 1498.2045 23:19:09.51M 2015-10-30T23:19:34.277Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.419 33.772 1498.2030 23:19:09.70M 2015-10-30T23:19:34.482Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.419 33.771 1498.2028 23:19:09.90M 2015-10-30T23:19:34.687Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.418 33.771 1498.2023 23:19:10.12M 2015-10-30T23:19:34.887Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.418 33.770 1498.2020 23:19:10.32M 2015-10-30T23:19:35.092Z|I-OCEAN7-304-XXXX| 25.14 12.720 39.417 33.769 1498.2012 23:19:10.52M 2015-10-30T23:19:35.292Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.417 33.768 1498.2021 23:19:10.72M 2015-10-30T23:19:35.498Z|I-OCEAN7-304-XXXX| 25.14 12.720 39.416 33.768 1498.2012 23:19:10.92M 2015-10-30T23:19:35.702Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.416 33.767 1498.2021 23:19:11.14M 2015-10-30T23:19:35.902Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.416 33.767 1498.2034 23:19:11.34M 2015-10-30T23:19:36.107Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.416 33.767 1498.2039 23:19:11.54M 2015-10-30T23:19:36.312Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.416 33.767 1498.2039 23:19:11.74M 2015-10-30T23:19:36.512Z|I-OCEAN7-304-XXXX| 25.18 12.722 39.416 33.766 1498.2040 23:19:11.94M 2015-10-30T23:19:36.732Z|I-OCEAN7-304-XXXX| 25.18 12.722 39.415 33.765 1498.2035 23:19:12.15M 2015-10-30T23:19:36.917Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.415 33.766 1498.2045 23:19:12.37M 2015-10-30T23:19:37.122Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.415 33.765 1498.2042 23:19:12.55M 2015-10-30T23:19:37.334Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.415 33.765 1498.2037 23:19:12.75M 2015-10-30T23:19:37.527Z|I-OCEAN7-304-XXXX| 25.24 12.722 39.422 33.772 1498.2118 23:19:12.95M 2015-10-30T23:19:37.732Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.420 33.771 1498.2090 23:19:13.17M 2015-10-30T23:19:37.932Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.419 33.770 1498.2086 23:19:13.37M 2015-10-30T23:19:38.137Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.419 33.770 1498.2085 23:19:13.57M 2015-10-30T23:19:38.337Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.416 33.767 1498.2041 23:19:13.77M 2015-10-30T23:19:38.542Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.416 33.767 1498.2041 23:19:13.96M 2015-10-30T23:19:38.747Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.419 33.770 1498.2084 23:19:14.18M 2015-10-30T23:19:38.947Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.417 33.768 1498.2059 23:19:14.38M 2015-10-30T23:19:39.152Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.417 33.768 1498.2048 23:19:14.58M 2015-10-30T23:19:39.357Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.417 33.768 1498.2043 23:19:14.78M 2015-10-30T23:19:39.557Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.417 33.768 1498.2036 23:19:15.00M 2015-10-30T23:19:39.762Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.417 33.768 1498.2031 23:19:15.19M 2015-10-30T23:19:39.962Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.416 33.768 1498.2039 23:19:15.40M 2015-10-30T23:19:40.167Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.416 33.768 1498.2046 23:19:15.59M 2015-10-30T23:19:40.372Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.417 33.768 1498.2061 23:19:15.79M 2015-10-30T23:19:40.572Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.421 33.772 1498.2115 23:19:16.01M 2015-10-30T23:19:40.778Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.422 33.772 1498.2125 23:19:16.21M 2015-10-30T23:19:40.977Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.422 33.772 1498.2134 23:19:16.41M 2015-10-30T23:19:41.197Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.423 33.773 1498.2157 23:19:16.61M 2015-10-30T23:19:41.432Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.424 33.774 1498.2179 23:19:16.83M 2015-10-30T23:19:41.587Z|I-OCEAN7-304-XXXX| 25.34 12.723 39.425 33.775 1498.2198 23:19:17.07M 2015-10-30T23:19:41.792Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.426 33.776 1498.2201 23:19:17.23M 2015-10-30T23:19:41.992Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.427 33.776 1498.2208 23:19:17.43M 2015-10-30T23:19:42.197Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.427 33.777 1498.2213 23:19:17.62M 2015-10-30T23:19:42.402Z|I-OCEAN7-304-XXXX| 25.26 12.723 39.426 33.775 1498.2195 23:19:17.82M 2015-10-30T23:19:42.607Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.426 33.775 1498.2184 23:19:18.04M 2015-10-30T23:19:42.807Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.416 33.766 1498.2061 23:19:18.24M 2015-10-30T23:19:43.012Z|I-OCEAN7-304-XXXX| 25.22 12.722 39.416 33.766 1498.2052 23:19:18.44M 2015-10-30T23:19:43.212Z|I-OCEAN7-304-XXXX| 25.18 12.722 39.415 33.766 1498.2032 23:19:18.64M 2015-10-30T23:19:43.417Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.415 33.766 1498.2035 23:19:18.84M 2015-10-30T23:19:43.617Z|I-OCEAN7-304-XXXX| 25.18 12.721 39.416 33.767 1498.2035 23:19:19.06M 2015-10-30T23:19:43.817Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.416 33.767 1498.2031 23:19:19.26M 2015-10-30T23:19:44.022Z|I-OCEAN7-304-XXXX| 25.15 12.721 39.416 33.768 1498.2031 23:19:19.45M 2015-10-30T23:19:44.227Z|I-OCEAN7-304-XXXX| 25.15 12.721 39.416 33.767 1498.2026 23:19:19.65M 2015-10-30T23:19:44.427Z|I-OCEAN7-304-XXXX| 25.15 12.721 39.417 33.768 1498.2031 23:19:19.85M 2015-10-30T23:19:44.632Z|I-OCEAN7-304-XXXX| 25.16 12.720 39.417 33.769 1498.2024 23:19:20.07M 2015-10-30T23:19:44.832Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.418 33.770 1498.2029 23:19:20.27M 2015-10-30T23:19:45.037Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.418 33.770 1498.2034 23:19:20.47M 2015-10-30T23:19:45.242Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.419 33.771 1498.2048 23:19:20.67M 2015-10-30T23:19:45.447Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.420 33.772 1498.2058 23:19:20.87M 2015-10-30T23:19:45.667Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.429 33.780 1498.2159 23:19:21.09M 2015-10-30T23:19:45.852Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.430 33.781 1498.2178 23:19:21.30M 2015-10-30T23:19:46.052Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.431 33.782 1498.2192 23:19:21.49M 2015-10-30T23:19:46.257Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.432 33.783 1498.2205 23:19:21.69M 2015-10-30T23:19:46.457Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.432 33.783 1498.2211 23:19:21.88M 2015-10-30T23:19:46.667Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.433 33.783 1498.2211 23:19:22.10M 2015-10-30T23:19:46.867Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.432 33.783 1498.2213 23:19:22.30M 2015-10-30T23:19:47.067Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.432 33.783 1498.2208 23:19:22.50M 2015-10-30T23:19:47.273Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.431 33.782 1498.2185 23:19:22.70M 2015-10-30T23:19:47.477Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.430 33.782 1498.2184 23:19:22.90M 2015-10-30T23:19:47.683Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.429 33.780 1498.2170 23:19:23.12M 2015-10-30T23:19:47.883Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.428 33.779 1498.2158 23:19:23.32M 2015-10-30T23:19:48.088Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.426 33.778 1498.2146 23:19:23.51M 2015-10-30T23:19:48.288Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.425 33.779 1498.2053 23:19:23.72M 2015-10-30T23:19:48.488Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.423 33.777 1498.2042 23:19:23.91M 2015-10-30T23:19:48.698Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.420 33.774 1498.2008 23:19:24.13M 2015-10-30T23:19:48.897Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.420 33.774 1498.2024 23:19:24.33M 2015-10-30T23:19:49.102Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.419 33.772 1498.2006 23:19:24.53M 2015-10-30T23:19:49.302Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.418 33.771 1498.1998 23:19:24.73M 2015-10-30T23:19:49.508Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.418 33.771 1498.2008 23:19:24.93M 2015-10-30T23:19:49.709Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.417 33.770 1498.2004 23:19:25.15M 2015-10-30T23:19:49.912Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.416 33.769 1498.2008 23:19:25.35M 2015-10-30T23:19:50.133Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.416 33.769 1498.2012 23:19:25.54M 2015-10-30T23:19:50.318Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.416 33.768 1498.2012 23:19:25.76M 2015-10-30T23:19:50.518Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.415 33.767 1498.2007 23:19:25.94M 2015-10-30T23:19:50.734Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.415 33.767 1498.2009 23:19:26.16M 2015-10-30T23:19:50.928Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.421 33.773 1498.2080 23:19:26.36M 2015-10-30T23:19:51.128Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.422 33.773 1498.2089 23:19:26.56M 2015-10-30T23:19:51.333Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.422 33.774 1498.2100 23:19:26.76M 2015-10-30T23:19:51.538Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.422 33.774 1498.2096 23:19:26.96M 2015-10-30T23:19:51.743Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.422 33.773 1498.2094 23:19:27.18M 2015-10-30T23:19:51.943Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.423 33.774 1498.2113 23:19:27.38M 2015-10-30T23:19:52.148Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.423 33.774 1498.2126 23:19:27.57M 2015-10-30T23:19:52.348Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.423 33.774 1498.2139 23:19:27.77M 2015-10-30T23:19:52.553Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.422 33.773 1498.2131 23:19:27.97M 2015-10-30T23:19:52.753Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.421 33.772 1498.2120 23:19:28.19M 2015-10-30T23:19:52.958Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.425 33.775 1498.2157 23:19:28.39M 2015-10-30T23:19:53.158Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.425 33.775 1498.2161 23:19:28.59M 2015-10-30T23:19:53.363Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.426 33.776 1498.2163 23:19:28.79M 2015-10-30T23:19:53.563Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.426 33.777 1498.2159 23:19:29.01M 2015-10-30T23:19:53.775Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.426 33.777 1498.2157 23:19:29.20M 2015-10-30T23:19:53.973Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.426 33.777 1498.2158 23:19:29.40M 2015-10-30T23:19:54.173Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.427 33.778 1498.2163 23:19:29.60M 2015-10-30T23:19:54.378Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.427 33.778 1498.2168 23:19:29.80M 2015-10-30T23:19:54.598Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.427 33.778 1498.2168 23:19:30.02M 2015-10-30T23:19:54.783Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.426 33.777 1498.2157 23:19:30.24M 2015-10-30T23:19:54.988Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.425 33.776 1498.2141 23:19:30.42M 2015-10-30T23:19:55.193Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.424 33.776 1498.2115 23:19:30.62M 2015-10-30T23:19:55.393Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.424 33.775 1498.2106 23:19:30.82M 2015-10-30T23:19:55.608Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.423 33.775 1498.2092 23:19:31.04M 2015-10-30T23:19:55.803Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.422 33.774 1498.2083 23:19:31.24M 2015-10-30T23:19:56.003Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.422 33.774 1498.2069 23:19:31.44M 2015-10-30T23:19:56.203Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.422 33.774 1498.2072 23:19:31.63M 2015-10-30T23:19:56.408Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.422 33.773 1498.2079 23:19:31.83M 2015-10-30T23:19:56.613Z|I-OCEAN7-304-XXXX| 25.16 12.720 39.422 33.773 1498.2072 23:19:32.05M 2015-10-30T23:19:56.813Z|I-OCEAN7-304-XXXX| 25.14 12.720 39.421 33.773 1498.2068 23:19:32.25M 2015-10-30T23:19:57.018Z|I-OCEAN7-304-XXXX| 25.13 12.720 39.421 33.773 1498.2062 23:19:32.45M 2015-10-30T23:19:57.218Z|I-OCEAN7-304-XXXX| 25.10 12.720 39.420 33.772 1498.2054 23:19:32.65M 2015-10-30T23:19:57.423Z|I-OCEAN7-304-XXXX| 25.14 12.720 39.420 33.771 1498.2051 23:19:32.85M 2015-10-30T23:19:57.628Z|I-OCEAN7-304-XXXX| 25.12 12.720 39.418 33.770 1498.2032 23:19:33.07M 2015-10-30T23:19:57.828Z|I-OCEAN7-304-XXXX| 25.12 12.720 39.418 33.769 1498.2021 23:19:33.27M 2015-10-30T23:19:58.033Z|I-OCEAN7-304-XXXX| 25.10 12.720 39.417 33.769 1498.2010 23:19:33.47M 2015-10-30T23:19:58.238Z|I-OCEAN7-304-XXXX| 25.11 12.720 39.415 33.767 1498.2000 23:19:33.66M 2015-10-30T23:19:58.443Z|I-OCEAN7-304-XXXX| 25.14 12.721 39.414 33.766 1498.1987 23:19:33.86M 2015-10-30T23:19:58.643Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.412 33.763 1498.1973 23:19:34.08M 2015-10-30T23:19:58.843Z|I-OCEAN7-304-XXXX| 25.18 12.721 39.403 33.755 1498.1887 23:19:34.28M 2015-10-30T23:19:59.063Z|I-OCEAN7-304-XXXX| 25.18 12.721 39.403 33.755 1498.1886 23:19:34.48M 2015-10-30T23:19:59.253Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.403 33.756 1498.1843 23:19:34.69M 2015-10-30T23:19:59.453Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.403 33.756 1498.1844 23:19:34.88M 2015-10-30T23:19:59.659Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.402 33.756 1498.1852 23:19:35.10M 2015-10-30T23:19:59.859Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.402 33.755 1498.1853 23:19:35.30M 2015-10-30T23:20:00.063Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.403 33.756 1498.1864 23:19:35.49M 2015-10-30T23:20:00.268Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.397 33.750 1498.1792 23:19:35.70M 2015-10-30T23:20:00.468Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.399 33.752 1498.1807 23:19:35.90M 2015-10-30T23:20:00.673Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.400 33.753 1498.1816 23:19:36.11M 2015-10-30T23:20:00.878Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.402 33.755 1498.1840 23:19:36.31M 2015-10-30T23:20:01.078Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.403 33.756 1498.1855 23:19:36.51M 2015-10-30T23:20:01.278Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.404 33.757 1498.1881 23:19:36.71M 2015-10-30T23:20:01.483Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.405 33.758 1498.1892 23:19:36.91M 2015-10-30T23:20:01.688Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.406 33.759 1498.1898 23:19:37.13M 2015-10-30T23:20:01.888Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.407 33.760 1498.1909 23:19:37.33M 2015-10-30T23:20:02.095Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.407 33.760 1498.1912 23:19:37.52M 2015-10-30T23:20:02.298Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.400 33.753 1498.1836 23:19:37.73M 2015-10-30T23:20:02.498Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.399 33.752 1498.1829 23:19:37.92M 2015-10-30T23:20:02.703Z|I-OCEAN7-304-XXXX| 25.32 12.717 39.400 33.756 1498.1783 23:19:38.14M 2015-10-30T23:20:02.908Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.401 33.757 1498.1785 23:19:38.34M 2015-10-30T23:20:03.113Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.402 33.758 1498.1802 23:19:38.54M 2015-10-30T23:20:03.313Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.401 33.756 1498.1777 23:19:38.74M 2015-10-30T23:20:03.533Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.400 33.756 1498.1779 23:19:38.94M 2015-10-30T23:20:03.718Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.400 33.756 1498.1776 23:19:39.17M 2015-10-30T23:20:03.918Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.399 33.755 1498.1770 23:19:39.35M 2015-10-30T23:20:04.123Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.414 33.769 1498.1936 23:19:39.55M 2015-10-30T23:20:04.328Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.414 33.768 1498.1942 23:19:39.75M 2015-10-30T23:20:04.528Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.423 33.777 1498.2056 23:19:39.95M 2015-10-30T23:20:04.733Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.424 33.778 1498.2075 23:19:40.17M 2015-10-30T23:20:04.938Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.425 33.778 1498.2090 23:19:40.37M 2015-10-30T23:20:05.138Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.426 33.778 1498.2106 23:19:40.57M 2015-10-30T23:20:05.343Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.426 33.778 1498.2126 23:19:40.77M 2015-10-30T23:20:05.543Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.426 33.778 1498.2137 23:19:40.97M 2015-10-30T23:20:05.775Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.415 33.766 1498.2018 23:19:41.19M 2015-10-30T23:20:05.953Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.414 33.765 1498.2002 23:19:41.39M 2015-10-30T23:20:06.153Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.412 33.764 1498.1992 23:19:41.59M 2015-10-30T23:20:06.358Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.411 33.762 1498.1985 23:19:41.78M 2015-10-30T23:20:06.563Z|I-OCEAN7-304-XXXX| 25.24 12.722 39.410 33.761 1498.1989 23:19:42.00M 2015-10-30T23:20:06.763Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.410 33.760 1498.1987 23:19:42.20M 2015-10-30T23:20:06.963Z|I-OCEAN7-304-XXXX| 25.22 12.722 39.409 33.760 1498.1987 23:19:42.40M 2015-10-30T23:20:07.173Z|I-OCEAN7-304-XXXX| 25.22 12.722 39.409 33.759 1498.1981 23:19:42.60M 2015-10-30T23:20:07.373Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.409 33.760 1498.1984 23:19:42.80M 2015-10-30T23:20:07.573Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.410 33.760 1498.1986 23:19:43.02M 2015-10-30T23:20:07.778Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.410 33.760 1498.1991 23:19:43.22M 2015-10-30T23:20:07.998Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.410 33.761 1498.1993 23:19:43.41M 2015-10-30T23:20:08.183Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.410 33.761 1498.1980 23:19:43.63M 2015-10-30T23:20:08.383Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.409 33.760 1498.1963 23:19:43.81M 2015-10-30T23:20:08.593Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.408 33.760 1498.1951 23:19:44.03M 2015-10-30T23:20:08.793Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.408 33.759 1498.1948 23:19:44.23M 2015-10-30T23:20:08.998Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.405 33.756 1498.1930 23:19:44.43M 2015-10-30T23:20:09.203Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.405 33.757 1498.1936 23:19:44.63M 2015-10-30T23:20:09.403Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.407 33.758 1498.1953 23:19:44.83M 2015-10-30T23:20:09.603Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.407 33.758 1498.1954 23:19:45.05M 2015-10-30T23:20:09.809Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.407 33.758 1498.1947 23:19:45.25M 2015-10-30T23:20:10.008Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.408 33.759 1498.1945 23:19:45.44M 2015-10-30T23:20:10.213Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.408 33.759 1498.1947 23:19:45.64M 2015-10-30T23:20:10.418Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.407 33.759 1498.1938 23:19:45.84M 2015-10-30T23:20:10.623Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.407 33.758 1498.1925 23:19:46.06M 2015-10-30T23:20:10.823Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.408 33.759 1498.1937 23:19:46.26M 2015-10-30T23:20:11.028Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.408 33.760 1498.1940 23:19:46.46M 2015-10-30T23:20:11.228Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.407 33.759 1498.1935 23:19:46.66M 2015-10-30T23:20:11.433Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.407 33.759 1498.1937 23:19:46.86M 2015-10-30T23:20:11.639Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.407 33.758 1498.1930 23:19:47.08M 2015-10-30T23:20:11.839Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.407 33.759 1498.1920 23:19:47.28M 2015-10-30T23:20:12.043Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.407 33.760 1498.1903 23:19:47.48M 2015-10-30T23:20:12.244Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.408 33.761 1498.1909 23:19:47.67M 2015-10-30T23:20:12.464Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.408 33.761 1498.1901 23:19:47.87M 2015-10-30T23:20:12.653Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.408 33.761 1498.1903 23:19:48.11M 2015-10-30T23:20:12.854Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.405 33.758 1498.1865 23:19:48.29M 2015-10-30T23:20:13.058Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.405 33.758 1498.1871 23:19:48.49M 2015-10-30T23:20:13.258Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.405 33.758 1498.1864 23:19:48.69M 2015-10-30T23:20:13.459Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.404 33.757 1498.1855 23:19:48.89M 2015-10-30T23:20:13.668Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.403 33.756 1498.1853 23:19:49.10M 2015-10-30T23:20:13.869Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.408 33.760 1498.1906 23:19:49.31M 2015-10-30T23:20:14.074Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.409 33.761 1498.1935 23:19:49.50M 2015-10-30T23:20:14.274Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.410 33.762 1498.1948 23:19:49.70M 2015-10-30T23:20:14.479Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.410 33.762 1498.1945 23:19:49.90M 2015-10-30T23:20:14.684Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.410 33.763 1498.1952 23:19:50.12M 2015-10-30T23:20:14.884Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.411 33.764 1498.1963 23:19:50.32M 2015-10-30T23:20:15.084Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.412 33.764 1498.1969 23:19:50.52M 2015-10-30T23:20:15.289Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.412 33.764 1498.1969 23:19:50.72M 2015-10-30T23:20:15.499Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.411 33.764 1498.1959 23:19:50.92M 2015-10-30T23:20:15.699Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.411 33.764 1498.1941 23:19:51.14M 2015-10-30T23:20:15.899Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.410 33.764 1498.1934 23:19:51.34M 2015-10-30T23:20:16.104Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.409 33.763 1498.1918 23:19:51.53M 2015-10-30T23:20:16.304Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.409 33.763 1498.1904 23:19:51.73M 2015-10-30T23:20:16.509Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.408 33.762 1498.1891 23:19:51.93M 2015-10-30T23:20:16.709Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.408 33.762 1498.1892 23:19:52.15M 2015-10-30T23:20:16.934Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.409 33.763 1498.1895 23:19:52.35M 2015-10-30T23:20:17.119Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.410 33.764 1498.1896 23:19:52.57M 2015-10-30T23:20:17.319Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.410 33.765 1498.1890 23:19:52.75M 2015-10-30T23:20:17.524Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.407 33.762 1498.1841 23:19:52.95M 2015-10-30T23:20:17.724Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.406 33.761 1498.1830 23:19:53.17M 2015-10-30T23:20:17.929Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.405 33.761 1498.1821 23:19:53.36M 2015-10-30T23:20:18.134Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.405 33.761 1498.1823 23:19:53.56M 2015-10-30T23:20:18.339Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.406 33.762 1498.1829 23:19:53.76M 2015-10-30T23:20:18.539Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.407 33.763 1498.1835 23:19:53.96M 2015-10-30T23:20:18.744Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.408 33.764 1498.1840 23:19:54.18M 2015-10-30T23:20:18.944Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.409 33.765 1498.1862 23:19:54.38M 2015-10-30T23:20:19.149Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.411 33.766 1498.1882 23:19:54.58M 2015-10-30T23:20:19.349Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.413 33.767 1498.1913 23:19:54.78M 2015-10-30T23:20:19.554Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.414 33.769 1498.1936 23:19:55.00M 2015-10-30T23:20:19.759Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.415 33.769 1498.1945 23:19:55.20M 2015-10-30T23:20:19.959Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.415 33.770 1498.1947 23:19:55.39M 2015-10-30T23:20:20.164Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.412 33.766 1498.1915 23:19:55.59M 2015-10-30T23:20:20.369Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.412 33.766 1498.1917 23:19:55.79M 2015-10-30T23:20:20.569Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.411 33.765 1498.1917 23:19:56.01M 2015-10-30T23:20:20.774Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.405 33.759 1498.1837 23:19:56.21M 2015-10-30T23:20:20.974Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.405 33.759 1498.1836 23:19:56.41M 2015-10-30T23:20:21.179Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.406 33.760 1498.1837 23:19:56.61M 2015-10-30T23:20:21.399Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.406 33.761 1498.1844 23:19:56.81M 2015-10-30T23:20:21.584Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.404 33.759 1498.1823 23:19:57.04M 2015-10-30T23:20:21.784Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.405 33.760 1498.1829 23:19:57.23M 2015-10-30T23:20:21.989Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.405 33.760 1498.1825 23:19:57.42M 2015-10-30T23:20:22.194Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.405 33.760 1498.1835 23:19:57.62M 2015-10-30T23:20:22.394Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.406 33.761 1498.1844 23:19:57.82M 2015-10-30T23:20:22.599Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.406 33.761 1498.1842 23:19:58.04M 2015-10-30T23:20:22.804Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.406 33.760 1498.1849 23:19:58.24M 2015-10-30T23:20:23.004Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.406 33.760 1498.1862 23:19:58.44M 2015-10-30T23:20:23.209Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.406 33.760 1498.1868 23:19:58.64M 2015-10-30T23:20:23.414Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.406 33.760 1498.1866 23:19:58.84M 2015-10-30T23:20:23.614Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.406 33.761 1498.1864 23:19:59.06M 2015-10-30T23:20:23.819Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.406 33.761 1498.1860 23:19:59.25M 2015-10-30T23:20:24.019Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.405 33.759 1498.1852 23:19:59.45M 2015-10-30T23:20:24.224Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.404 33.759 1498.1848 23:19:59.65M 2015-10-30T23:20:24.424Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.404 33.759 1498.1846 23:19:59.85M 2015-10-30T23:20:24.629Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.403 33.758 1498.1840 23:20:00.07M 2015-10-30T23:20:24.834Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.403 33.758 1498.1842 23:20:00.27M 2015-10-30T23:20:25.039Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.403 33.757 1498.1835 23:20:00.47M 2015-10-30T23:20:25.239Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.402 33.757 1498.1812 23:20:00.67M 2015-10-30T23:20:25.439Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.402 33.757 1498.1802 23:20:00.87M 2015-10-30T23:20:25.644Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.406 33.761 1498.1838 23:20:01.08M 2015-10-30T23:20:25.864Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.406 33.762 1498.1837 23:20:01.29M 2015-10-30T23:20:26.049Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.406 33.763 1498.1810 23:20:01.50M 2015-10-30T23:20:26.254Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.407 33.764 1498.1819 23:20:01.68M 2015-10-30T23:20:26.460Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.408 33.764 1498.1821 23:20:01.88M 2015-10-30T23:20:26.660Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.412 33.768 1498.1871 23:20:02.10M 2015-10-30T23:20:26.864Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.412 33.768 1498.1880 23:20:02.30M 2015-10-30T23:20:27.064Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.412 33.768 1498.1884 23:20:02.50M 2015-10-30T23:20:27.269Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.412 33.767 1498.1884 23:20:02.70M 2015-10-30T23:20:27.469Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.412 33.768 1498.1887 23:20:02.90M 2015-10-30T23:20:27.674Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.415 33.771 1498.1909 23:20:03.12M 2015-10-30T23:20:27.879Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.413 33.768 1498.1882 23:20:03.31M 2015-10-30T23:20:28.085Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.401 33.757 1498.1753 23:20:03.52M 2015-10-30T23:20:28.284Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.400 33.756 1498.1748 23:20:03.72M 2015-10-30T23:20:28.489Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.401 33.756 1498.1753 23:20:03.91M 2015-10-30T23:20:28.689Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.400 33.756 1498.1750 23:20:04.13M 2015-10-30T23:20:28.894Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.400 33.756 1498.1759 23:20:04.33M 2015-10-30T23:20:29.094Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.407 33.762 1498.1842 23:20:04.53M 2015-10-30T23:20:29.299Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.408 33.762 1498.1848 23:20:04.73M 2015-10-30T23:20:29.504Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.409 33.763 1498.1854 23:20:04.93M 2015-10-30T23:20:29.709Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.409 33.764 1498.1873 23:20:05.15M 2015-10-30T23:20:29.909Z|I-OCEAN7-304-XXXX| 25.16 12.721 39.410 33.762 1498.1949 23:20:05.35M 2015-10-30T23:20:30.114Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.411 33.763 1498.1949 23:20:05.54M 2015-10-30T23:20:30.334Z|I-OCEAN7-304-XXXX| 25.13 12.720 39.413 33.765 1498.1953 23:20:05.74M 2015-10-30T23:20:30.519Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.414 33.767 1498.1971 23:20:05.96M 2015-10-30T23:20:30.719Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.415 33.768 1498.1980 23:20:06.16M 2015-10-30T23:20:30.931Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.414 33.767 1498.1951 23:20:06.36M 2015-10-30T23:20:31.129Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.413 33.767 1498.1936 23:20:06.56M 2015-10-30T23:20:31.329Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.413 33.767 1498.1924 23:20:06.76M 2015-10-30T23:20:31.534Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.413 33.768 1498.1923 23:20:06.96M 2015-10-30T23:20:31.734Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.414 33.768 1498.1932 23:20:07.18M 2015-10-30T23:20:31.939Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.415 33.769 1498.1945 23:20:07.37M 2015-10-30T23:20:32.139Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.413 33.767 1498.1917 23:20:07.57M 2015-10-30T23:20:32.344Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.412 33.767 1498.1907 23:20:07.77M 2015-10-30T23:20:32.549Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.411 33.765 1498.1896 23:20:07.97M 2015-10-30T23:20:32.750Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.410 33.765 1498.1892 23:20:08.19M 2015-10-30T23:20:32.954Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.409 33.764 1498.1884 23:20:08.39M 2015-10-30T23:20:33.154Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.408 33.763 1498.1870 23:20:08.59M 2015-10-30T23:20:33.359Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.406 33.761 1498.1842 23:20:08.78M 2015-10-30T23:20:33.564Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.405 33.761 1498.1825 23:20:09.00M 2015-10-30T23:20:33.764Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.405 33.760 1498.1819 23:20:09.20M 2015-10-30T23:20:33.969Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.411 33.767 1498.1890 23:20:09.40M 2015-10-30T23:20:34.169Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.409 33.765 1498.1862 23:20:09.61M 2015-10-30T23:20:34.374Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.409 33.765 1498.1848 23:20:09.80M 2015-10-30T23:20:34.580Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.408 33.765 1498.1833 23:20:10.02M 2015-10-30T23:20:34.800Z|I-OCEAN7-304-XXXX| 25.31 12.716 39.408 33.764 1498.1832 23:20:10.22M 2015-10-30T23:20:34.984Z|I-OCEAN7-304-XXXX| 25.31 12.716 39.407 33.763 1498.1821 23:20:10.44M 2015-10-30T23:20:35.184Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.405 33.762 1498.1803 23:20:10.62M 2015-10-30T23:20:35.390Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.404 33.760 1498.1782 23:20:10.81M 2015-10-30T23:20:35.594Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.402 33.759 1498.1757 23:20:11.04M 2015-10-30T23:20:35.794Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.405 33.762 1498.1777 23:20:11.24M 2015-10-30T23:20:36.000Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.405 33.763 1498.1780 23:20:11.43M 2015-10-30T23:20:36.204Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.407 33.764 1498.1786 23:20:11.63M 2015-10-30T23:20:36.404Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.407 33.764 1498.1792 23:20:11.83M 2015-10-30T23:20:36.605Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.407 33.765 1498.1793 23:20:12.05M 2015-10-30T23:20:36.809Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.408 33.765 1498.1796 23:20:12.25M 2015-10-30T23:20:37.014Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.408 33.766 1498.1801 23:20:12.45M 2015-10-30T23:20:37.220Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.409 33.767 1498.1819 23:20:12.65M 2015-10-30T23:20:37.420Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.410 33.767 1498.1826 23:20:12.85M 2015-10-30T23:20:37.625Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.410 33.767 1498.1838 23:20:13.07M 2015-10-30T23:20:37.825Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.410 33.767 1498.1830 23:20:13.26M 2015-10-30T23:20:38.030Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.411 33.768 1498.1832 23:20:13.46M 2015-10-30T23:20:38.235Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.415 33.772 1498.1886 23:20:13.66M 2015-10-30T23:20:38.435Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.416 33.772 1498.1901 23:20:13.86M 2015-10-30T23:20:38.640Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.416 33.772 1498.1903 23:20:14.08M 2015-10-30T23:20:38.840Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.415 33.771 1498.1892 23:20:14.28M 2015-10-30T23:20:39.045Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.414 33.771 1498.1879 23:20:14.48M 2015-10-30T23:20:39.265Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.413 33.770 1498.1870 23:20:14.68M 2015-10-30T23:20:39.458Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.412 33.769 1498.1860 23:20:14.89M 2015-10-30T23:20:39.655Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.411 33.767 1498.1848 23:20:15.09M 2015-10-30T23:20:39.860Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.410 33.766 1498.1842 23:20:15.29M 2015-10-30T23:20:40.060Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.409 33.765 1498.1840 23:20:15.49M 2015-10-30T23:20:40.265Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.410 33.765 1498.1849 23:20:15.69M 2015-10-30T23:20:40.465Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.411 33.766 1498.1864 23:20:15.89M 2015-10-30T23:20:40.670Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.411 33.766 1498.1877 23:20:16.11M 2015-10-30T23:20:40.894Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.404 33.759 1498.1793 23:20:16.31M 2015-10-30T23:20:41.075Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.402 33.757 1498.1782 23:20:16.51M 2015-10-30T23:20:41.280Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.401 33.756 1498.1770 23:20:16.71M 2015-10-30T23:20:41.480Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.401 33.756 1498.1766 23:20:16.91M 2015-10-30T23:20:41.685Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.400 33.756 1498.1761 23:20:17.12M 2015-10-30T23:20:41.885Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.399 33.754 1498.1741 23:20:17.33M 2015-10-30T23:20:42.090Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.398 33.753 1498.1732 23:20:17.52M 2015-10-30T23:20:42.306Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.397 33.753 1498.1727 23:20:17.72M 2015-10-30T23:20:42.495Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.398 33.753 1498.1735 23:20:17.92M 2015-10-30T23:20:42.700Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.398 33.754 1498.1738 23:20:18.14M 2015-10-30T23:20:42.900Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.399 33.755 1498.1746 23:20:18.34M 2015-10-30T23:20:43.105Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.410 33.765 1498.1866 23:20:18.54M 2015-10-30T23:20:43.310Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.411 33.766 1498.1875 23:20:18.74M 2015-10-30T23:20:43.510Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.412 33.767 1498.1882 23:20:18.94M 2015-10-30T23:20:43.735Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.412 33.767 1498.1881 23:20:19.15M 2015-10-30T23:20:43.920Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.413 33.768 1498.1895 23:20:19.37M 2015-10-30T23:20:44.120Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.413 33.768 1498.1897 23:20:19.55M 2015-10-30T23:20:44.325Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.413 33.768 1498.1891 23:20:19.75M 2015-10-30T23:20:44.525Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.410 33.766 1498.1865 23:20:19.95M 2015-10-30T23:20:44.730Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.410 33.766 1498.1859 23:20:20.17M 2015-10-30T23:20:44.935Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.410 33.766 1498.1855 23:20:20.37M 2015-10-30T23:20:45.135Z|I-OCEAN7-304-XXXX| 25.31 12.716 39.410 33.766 1498.1857 23:20:20.57M 2015-10-30T23:20:45.340Z|I-OCEAN7-304-XXXX| 25.31 12.716 39.407 33.763 1498.1825 23:20:20.77M 2015-10-30T23:20:45.540Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.406 33.763 1498.1813 23:20:20.97M 2015-10-30T23:20:45.768Z|I-OCEAN7-304-XXXX| 25.31 12.716 39.405 33.762 1498.1803 23:20:21.18M 2015-10-30T23:20:45.950Z|I-OCEAN7-304-XXXX| 25.33 12.716 39.404 33.760 1498.1793 23:20:21.38M 2015-10-30T23:20:46.150Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.403 33.759 1498.1785 23:20:21.58M 2015-10-30T23:20:46.355Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.402 33.758 1498.1777 23:20:21.78M 2015-10-30T23:20:46.555Z|I-OCEAN7-304-XXXX| 25.35 12.716 39.401 33.758 1498.1771 23:20:22.00M 2015-10-30T23:20:46.760Z|I-OCEAN7-304-XXXX| 25.34 12.716 39.400 33.757 1498.1760 23:20:22.20M 2015-10-30T23:20:46.960Z|I-OCEAN7-304-XXXX| 25.36 12.716 39.400 33.756 1498.1753 23:20:22.40M 2015-10-30T23:20:47.165Z|I-OCEAN7-304-XXXX| 25.33 12.716 39.399 33.755 1498.1738 23:20:22.60M 2015-10-30T23:20:47.370Z|I-OCEAN7-304-XXXX| 25.33 12.716 39.399 33.755 1498.1738 23:20:22.79M 2015-10-30T23:20:47.575Z|I-OCEAN7-304-XXXX| 25.33 12.716 39.403 33.760 1498.1787 23:20:23.02M 2015-10-30T23:20:47.778Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.403 33.759 1498.1779 23:20:23.22M 2015-10-30T23:20:47.975Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.408 33.765 1498.1833 23:20:23.41M 2015-10-30T23:20:48.200Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.409 33.765 1498.1842 23:20:23.61M 2015-10-30T23:20:48.385Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.409 33.765 1498.1846 23:20:23.83M 2015-10-30T23:20:48.585Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.408 33.765 1498.1823 23:20:24.03M 2015-10-30T23:20:48.790Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.408 33.765 1498.1809 23:20:24.23M 2015-10-30T23:20:48.990Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.407 33.764 1498.1791 23:20:24.43M 2015-10-30T23:20:49.195Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.407 33.764 1498.1779 23:20:24.63M 2015-10-30T23:20:49.400Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.407 33.765 1498.1782 23:20:24.83M 2015-10-30T23:20:49.600Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.408 33.765 1498.1776 23:20:25.05M 2015-10-30T23:20:49.805Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.408 33.766 1498.1779 23:20:25.24M 2015-10-30T23:20:50.010Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.408 33.766 1498.1783 23:20:25.44M 2015-10-30T23:20:50.210Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.408 33.766 1498.1777 23:20:25.64M 2015-10-30T23:20:50.415Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.407 33.765 1498.1760 23:20:25.84M 2015-10-30T23:20:50.615Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.406 33.764 1498.1746 23:20:26.06M 2015-10-30T23:20:50.820Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.407 33.765 1498.1763 23:20:26.26M 2015-10-30T23:20:51.025Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.399 33.757 1498.1667 23:20:26.46M 2015-10-30T23:20:51.230Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.398 33.757 1498.1656 23:20:26.66M 2015-10-30T23:20:51.425Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.398 33.756 1498.1654 23:20:26.86M 2015-10-30T23:20:51.635Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.397 33.754 1498.1653 23:20:27.07M 2015-10-30T23:20:51.835Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.396 33.753 1498.1663 23:20:27.28M 2015-10-30T23:20:52.040Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.395 33.752 1498.1666 23:20:27.47M 2015-10-30T23:20:52.258Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.395 33.752 1498.1671 23:20:27.67M 2015-10-30T23:20:52.445Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.395 33.752 1498.1660 23:20:27.87M 2015-10-30T23:20:52.665Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.396 33.751 1498.1715 23:20:28.09M 2015-10-30T23:20:52.850Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.398 33.753 1498.1741 23:20:28.31M 2015-10-30T23:20:53.056Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.398 33.753 1498.1749 23:20:28.49M 2015-10-30T23:20:53.260Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.399 33.754 1498.1755 23:20:28.69M 2015-10-30T23:20:53.460Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.400 33.755 1498.1757 23:20:28.89M 2015-10-30T23:20:53.665Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.400 33.756 1498.1761 23:20:29.10M 2015-10-30T23:20:53.865Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.400 33.756 1498.1755 23:20:29.31M 2015-10-30T23:20:54.070Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.399 33.755 1498.1754 23:20:29.50M 2015-10-30T23:20:54.270Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.402 33.757 1498.1779 23:20:29.70M 2015-10-30T23:20:54.470Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.402 33.758 1498.1776 23:20:29.90M 2015-10-30T23:20:54.680Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.402 33.757 1498.1776 23:20:30.12M 2015-10-30T23:20:54.880Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.407 33.762 1498.1832 23:20:30.32M 2015-10-30T23:20:55.080Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.405 33.761 1498.1805 23:20:30.52M 2015-10-30T23:20:55.295Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.405 33.761 1498.1797 23:20:30.72M 2015-10-30T23:20:55.490Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.404 33.761 1498.1787 23:20:30.92M 2015-10-30T23:20:55.696Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.404 33.761 1498.1786 23:20:31.13M 2015-10-30T23:20:55.896Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.404 33.761 1498.1790 23:20:31.33M 2015-10-30T23:20:56.100Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.405 33.761 1498.1783 23:20:31.53M 2015-10-30T23:20:56.300Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.404 33.761 1498.1775 23:20:31.73M 2015-10-30T23:20:56.505Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.404 33.761 1498.1771 23:20:31.93M 2015-10-30T23:20:56.705Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.404 33.761 1498.1772 23:20:32.15M 2015-10-30T23:20:56.915Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.405 33.762 1498.1781 23:20:32.35M 2015-10-30T23:20:57.130Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.405 33.762 1498.1786 23:20:32.55M 2015-10-30T23:20:57.316Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.405 33.762 1498.1788 23:20:32.76M 2015-10-30T23:20:57.520Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.405 33.762 1498.1787 23:20:32.94M 2015-10-30T23:20:57.725Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.405 33.762 1498.1776 23:20:33.17M 2015-10-30T23:20:57.926Z|I-OCEAN7-304-XXXX| 25.33 12.715 39.404 33.762 1498.1775 23:20:33.36M 2015-10-30T23:20:58.130Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.404 33.759 1498.1841 23:20:33.56M 2015-10-30T23:20:58.335Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.404 33.759 1498.1843 23:20:33.76M 2015-10-30T23:20:58.536Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.404 33.758 1498.1840 23:20:33.96M 2015-10-30T23:20:58.735Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.403 33.757 1498.1843 23:20:34.18M 2015-10-30T23:20:58.940Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.402 33.756 1498.1832 23:20:34.38M 2015-10-30T23:20:59.145Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.401 33.755 1498.1820 23:20:34.58M 2015-10-30T23:20:59.350Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.400 33.754 1498.1821 23:20:34.78M 2015-10-30T23:20:59.550Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.395 33.749 1498.1761 23:20:35.98M 2015-10-30T23:20:59.756Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.397 33.751 1498.1771 23:20:35.19M 2015-10-30T23:20:59.956Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.397 33.752 1498.1760 23:20:35.39M 2015-10-30T23:21:00.161Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.397 33.752 1498.1747 23:20:35.59M 2015-10-30T23:21:00.365Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.397 33.753 1498.1752 23:20:35.79M 2015-10-30T23:21:00.566Z|I-OCEAN7-304-XXXX| 25.32 12.717 39.398 33.753 1498.1750 23:20:36.01M 2015-10-30T23:21:00.771Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.399 33.755 1498.1759 23:20:36.21M 2015-10-30T23:21:00.976Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.400 33.756 1498.1764 23:20:36.41M 2015-10-30T23:21:01.177Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.401 33.757 1498.1760 23:20:36.61M 2015-10-30T23:21:01.381Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.402 33.758 1498.1764 23:20:36.81M 2015-10-30T23:21:01.596Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.402 33.759 1498.1763 23:20:37.03M 2015-10-30T23:21:01.786Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.402 33.759 1498.1763 23:20:37.24M 2015-10-30T23:21:01.991Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.403 33.759 1498.1764 23:20:37.42M 2015-10-30T23:21:02.191Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.399 33.756 1498.1714 23:20:37.62M 2015-10-30T23:21:02.391Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.398 33.755 1498.1700 23:20:37.82M 2015-10-30T23:21:02.596Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.397 33.754 1498.1691 23:20:38.04M 2015-10-30T23:21:02.814Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.399 33.756 1498.1719 23:20:38.24M 2015-10-30T23:21:03.006Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.400 33.757 1498.1730 23:20:38.44M 2015-10-30T23:21:03.206Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.400 33.757 1498.1730 23:20:38.64M 2015-10-30T23:21:03.406Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.401 33.758 1498.1735 23:20:38.84M 2015-10-30T23:21:03.611Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.402 33.758 1498.1747 23:20:39.05M 2015-10-30T23:21:03.814Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.403 33.760 1498.1763 23:20:39.25M 2015-10-30T23:21:04.021Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.404 33.761 1498.1783 23:20:39.45M 2015-10-30T23:21:04.221Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.405 33.761 1498.1798 23:20:39.65M 2015-10-30T23:21:04.421Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.405 33.761 1498.1791 23:20:39.85M 2015-10-30T23:21:04.631Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.405 33.761 1498.1796 23:20:40.07M 2015-10-30T23:21:04.826Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.402 33.761 1498.1703 23:20:40.27M 2015-10-30T23:21:05.031Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.402 33.761 1498.1696 23:20:40.47M 2015-10-30T23:21:05.236Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.401 33.760 1498.1688 23:20:40.67M 2015-10-30T23:21:05.436Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.403 33.762 1498.1700 23:20:40.86M 2015-10-30T23:21:05.641Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.404 33.763 1498.1698 23:20:41.08M 2015-10-30T23:21:05.846Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.404 33.763 1498.1698 23:20:41.28M 2015-10-30T23:21:06.066Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.409 33.768 1498.1765 23:20:41.48M 2015-10-30T23:21:06.251Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.409 33.767 1498.1780 23:20:41.70M 2015-10-30T23:21:06.456Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.408 33.766 1498.1791 23:20:41.88M 2015-10-30T23:21:06.657Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.408 33.765 1498.1791 23:20:42.10M 2015-10-30T23:21:06.861Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.407 33.764 1498.1790 23:20:42.30M 2015-10-30T23:21:07.061Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.407 33.764 1498.1797 23:20:42.50M 2015-10-30T23:21:07.266Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.402 33.759 1498.1749 23:20:42.69M 2015-10-30T23:21:07.471Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.401 33.758 1498.1738 23:20:42.90M 2015-10-30T23:21:07.676Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.399 33.756 1498.1724 23:20:43.12M 2015-10-30T23:21:07.876Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.398 33.754 1498.1720 23:20:43.31M 2015-10-30T23:21:08.081Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.398 33.754 1498.1731 23:20:43.51M 2015-10-30T23:21:08.281Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.398 33.754 1498.1733 23:20:43.71M 2015-10-30T23:21:08.481Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.399 33.755 1498.1741 23:20:43.91M 2015-10-30T23:21:08.686Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.397 33.753 1498.1716 23:20:44.13M 2015-10-30T23:21:08.891Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.396 33.752 1498.1714 23:20:44.33M 2015-10-30T23:21:09.091Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.395 33.751 1498.1704 23:20:44.53M 2015-10-30T23:21:09.296Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.394 33.751 1498.1696 23:20:44.73M 2015-10-30T23:21:09.501Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.403 33.759 1498.1792 23:20:44.93M 2015-10-30T23:21:09.706Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.403 33.759 1498.1798 23:20:45.14M 2015-10-30T23:21:09.906Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.398 33.754 1498.1750 23:20:45.34M 2015-10-30T23:21:10.106Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.397 33.753 1498.1738 23:20:45.54M 2015-10-30T23:21:10.311Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.398 33.753 1498.1752 23:20:45.74M 2015-10-30T23:21:10.531Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.399 33.754 1498.1770 23:20:45.94M 2015-10-30T23:21:10.716Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.400 33.755 1498.1780 23:20:46.18M 2015-10-30T23:21:10.921Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.410 33.764 1498.1888 23:20:46.36M 2015-10-30T23:21:11.126Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.406 33.760 1498.1841 23:20:46.56M 2015-10-30T23:21:11.331Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.405 33.759 1498.1837 23:20:46.76M 2015-10-30T23:21:11.531Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.404 33.758 1498.1818 23:20:46.96M 2015-10-30T23:21:11.731Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.403 33.757 1498.1814 23:20:47.18M 2015-10-30T23:21:11.952Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.402 33.757 1498.1797 23:20:47.37M 2015-10-30T23:21:12.141Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.402 33.757 1498.1776 23:20:47.57M 2015-10-30T23:21:12.341Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.400 33.756 1498.1765 23:20:47.77M 2015-10-30T23:21:12.546Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.406 33.761 1498.1814 23:20:47.97M 2015-10-30T23:21:12.746Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.403 33.759 1498.1783 23:20:48.19M 2015-10-30T23:21:12.955Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.402 33.758 1498.1766 23:20:48.39M 2015-10-30T23:21:13.156Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.401 33.757 1498.1761 23:20:48.59M 2015-10-30T23:21:13.356Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.401 33.757 1498.1760 23:20:48.79M 2015-10-30T23:21:13.561Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.401 33.757 1498.1750 23:20:49.00M 2015-10-30T23:21:13.761Z|I-OCEAN7-304-XXXX| 25.33 12.716 39.400 33.757 1498.1753 23:20:49.20M 2015-10-30T23:21:13.966Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.400 33.756 1498.1752 23:20:49.40M 2015-10-30T23:21:14.166Z|I-OCEAN7-304-XXXX| 25.35 12.716 39.403 33.759 1498.1793 23:20:49.60M 2015-10-30T23:21:14.371Z|I-OCEAN7-304-XXXX| 25.34 12.716 39.403 33.759 1498.1791 23:20:49.80M 2015-10-30T23:21:14.578Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.403 33.755 1498.1891 23:20:50.02M 2015-10-30T23:21:14.781Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.404 33.756 1498.1896 23:20:50.22M 2015-10-30T23:21:14.996Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.404 33.757 1498.1910 23:20:50.42M 2015-10-30T23:21:15.181Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.406 33.758 1498.1931 23:20:50.63M 2015-10-30T23:21:15.386Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.405 33.757 1498.1924 23:20:50.81M 2015-10-30T23:21:15.591Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.405 33.757 1498.1912 23:20:51.03M 2015-10-30T23:21:15.791Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.404 33.757 1498.1888 23:20:51.23M 2015-10-30T23:21:15.996Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.404 33.757 1498.1877 23:20:51.43M 2015-10-30T23:21:16.201Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.403 33.756 1498.1849 23:20:51.63M 2015-10-30T23:21:16.401Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.402 33.756 1498.1815 23:20:51.83M 2015-10-30T23:21:16.606Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.401 33.756 1498.1783 23:20:52.05M 2015-10-30T23:21:16.806Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.401 33.757 1498.1771 23:20:52.25M 2015-10-30T23:21:17.011Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.401 33.757 1498.1757 23:20:52.45M 2015-10-30T23:21:17.217Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.401 33.757 1498.1743 23:20:52.65M 2015-10-30T23:21:17.416Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.399 33.756 1498.1703 23:20:52.85M 2015-10-30T23:21:17.621Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.398 33.756 1498.1685 23:20:53.06M 2015-10-30T23:21:17.821Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.402 33.760 1498.1709 23:20:53.26M 2015-10-30T23:21:18.026Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.403 33.761 1498.1707 23:20:53.46M 2015-10-30T23:21:18.231Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.403 33.762 1498.1702 23:20:53.66M 2015-10-30T23:21:18.436Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.404 33.762 1498.1707 23:20:53.86M 2015-10-30T23:21:18.636Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.399 33.757 1498.1644 23:20:54.08M 2015-10-30T23:21:18.841Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.398 33.756 1498.1639 23:20:54.28M 2015-10-30T23:21:19.041Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.397 33.756 1498.1644 23:20:54.48M 2015-10-30T23:21:19.246Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.397 33.756 1498.1646 23:20:54.67M 2015-10-30T23:21:19.466Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.396 33.755 1498.1639 23:20:54.88M 2015-10-30T23:21:19.651Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.396 33.754 1498.1643 23:20:55.11M 2015-10-30T23:21:19.856Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.396 33.754 1498.1650 23:20:55.29M 2015-10-30T23:21:20.056Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.397 33.755 1498.1649 23:20:55.49M 2015-10-30T23:21:20.256Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.401 33.759 1498.1698 23:20:55.69M 2015-10-30T23:21:20.466Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.401 33.759 1498.1709 23:20:55.89M 2015-10-30T23:21:20.666Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.403 33.760 1498.1736 23:20:56.11M 2015-10-30T23:21:20.866Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.403 33.760 1498.1750 23:20:56.31M 2015-10-30T23:21:21.076Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.403 33.760 1498.1765 23:20:56.50M 2015-10-30T23:21:21.276Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.400 33.757 1498.1735 23:20:56.71M 2015-10-30T23:21:21.477Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.399 33.755 1498.1732 23:20:56.91M 2015-10-30T23:21:21.681Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.400 33.756 1498.1746 23:20:57.12M 2015-10-30T23:21:21.886Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.399 33.755 1498.1735 23:20:57.32M 2015-10-30T23:21:22.086Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.398 33.755 1498.1726 23:20:57.52M 2015-10-30T23:21:22.292Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.398 33.754 1498.1718 23:20:57.72M 2015-10-30T23:21:22.496Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.400 33.756 1498.1744 23:20:57.92M 2015-10-30T23:21:22.697Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.401 33.756 1498.1758 23:20:58.14M 2015-10-30T23:21:22.902Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.401 33.757 1498.1770 23:20:58.34M 2015-10-30T23:21:23.102Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.400 33.755 1498.1750 23:20:58.54M 2015-10-30T23:21:23.307Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.399 33.755 1498.1736 23:20:58.73M 2015-10-30T23:21:23.511Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.398 33.754 1498.1714 23:20:58.93M 2015-10-30T23:21:23.712Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.397 33.754 1498.1693 23:20:59.15M 2015-10-30T23:21:23.932Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.397 33.753 1498.1692 23:20:59.35M 2015-10-30T23:21:24.117Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.403 33.760 1498.1768 23:20:59.57M 2015-10-30T23:21:24.322Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.404 33.761 1498.1770 23:20:59.75M 2015-10-30T23:21:24.521Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.406 33.763 1498.1777 23:20:59.95M 2015-10-30T23:21:24.727Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.407 33.764 1498.1791 23:21:00.17M 2015-10-30T23:21:24.932Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.408 33.765 1498.1810 23:21:00.37M 2015-10-30T23:21:25.132Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.410 33.767 1498.1836 23:21:00.57M 2015-10-30T23:21:25.337Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.411 33.768 1498.1841 23:21:00.76M 2015-10-30T23:21:25.537Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.404 33.762 1498.1765 23:21:00.97M 2015-10-30T23:21:25.742Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.403 33.761 1498.1752 23:21:01.18M 2015-10-30T23:21:25.942Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.401 33.759 1498.1736 23:21:01.38M 2015-10-30T23:21:26.147Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.400 33.757 1498.1720 23:21:01.58M 2015-10-30T23:21:26.352Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.399 33.756 1498.1711 23:21:01.78M 2015-10-30T23:21:26.557Z|I-OCEAN7-304-XXXX| 25.31 12.716 39.401 33.758 1498.1759 23:21:02.00M 2015-10-30T23:21:26.757Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.400 33.756 1498.1744 23:21:02.20M 2015-10-30T23:21:26.962Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.400 33.756 1498.1742 23:21:02.40M 2015-10-30T23:21:27.162Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.401 33.757 1498.1755 23:21:02.60M 2015-10-30T23:21:27.367Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.402 33.758 1498.1775 23:21:02.80M 2015-10-30T23:21:27.572Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.404 33.759 1498.1796 23:21:03.02M 2015-10-30T23:21:27.772Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.405 33.760 1498.1809 23:21:03.21M 2015-10-30T23:21:27.977Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.406 33.761 1498.1821 23:21:03.41M 2015-10-30T23:21:28.178Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.407 33.762 1498.1835 23:21:03.61M 2015-10-30T23:21:28.397Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.407 33.763 1498.1844 23:21:03.81M 2015-10-30T23:21:28.582Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.407 33.762 1498.1847 23:21:04.05M 2015-10-30T23:21:28.787Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.406 33.761 1498.1846 23:21:04.23M 2015-10-30T23:21:28.992Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.406 33.761 1498.1832 23:21:04.43M 2015-10-30T23:21:29.192Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.406 33.761 1498.1830 23:21:04.63M 2015-10-30T23:21:29.397Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.407 33.762 1498.1835 23:21:04.83M 2015-10-30T23:21:29.602Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.407 33.763 1498.1831 23:21:05.04M 2015-10-30T23:21:29.802Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.408 33.763 1498.1833 23:21:05.24M 2015-10-30T23:21:30.007Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.405 33.761 1498.1805 23:21:05.44M 2015-10-30T23:21:30.207Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.406 33.762 1498.1812 23:21:05.64M 2015-10-30T23:21:30.412Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.407 33.763 1498.1816 23:21:05.84M 2015-10-30T23:21:30.617Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.408 33.764 1498.1826 23:21:06.06M 2015-10-30T23:21:30.817Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.409 33.765 1498.1833 23:21:06.26M 2015-10-30T23:21:31.022Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.408 33.764 1498.1825 23:21:06.46M 2015-10-30T23:21:31.222Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.407 33.762 1498.1849 23:21:06.66M 2015-10-30T23:21:31.427Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.406 33.761 1498.1844 23:21:06.85M 2015-10-30T23:21:31.632Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.406 33.760 1498.1847 23:21:07.07M 2015-10-30T23:21:31.832Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.405 33.759 1498.1836 23:21:07.27M 2015-10-30T23:21:32.032Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.404 33.759 1498.1835 23:21:07.47M 2015-10-30T23:21:32.242Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.403 33.757 1498.1821 23:21:07.67M 2015-10-30T23:21:32.454Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.399 33.753 1498.1782 23:21:07.87M 2015-10-30T23:21:32.642Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.399 33.753 1498.1792 23:21:08.09M 2015-10-30T23:21:32.867Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.401 33.754 1498.1809 23:21:08.29M 2015-10-30T23:21:33.052Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.401 33.755 1498.1815 23:21:08.50M 2015-10-30T23:21:33.257Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.400 33.754 1498.1796 23:21:08.69M 2015-10-30T23:21:33.457Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.399 33.753 1498.1785 23:21:08.88M 2015-10-30T23:21:33.658Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.398 33.752 1498.1779 23:21:09.10M 2015-10-30T23:21:33.862Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.398 33.752 1498.1760 23:21:09.30M 2015-10-30T23:21:34.067Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.397 33.752 1498.1748 23:21:09.50M 2015-10-30T23:21:34.267Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.397 33.752 1498.1737 23:21:09.70M 2015-10-30T23:21:34.472Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.396 33.752 1498.1729 23:21:09.90M 2015-10-30T23:21:34.677Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.397 33.752 1498.1726 23:21:10.12M 2015-10-30T23:21:34.882Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.398 33.753 1498.1730 23:21:10.32M 2015-10-30T23:21:35.082Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.401 33.756 1498.1775 23:21:10.52M 2015-10-30T23:21:35.282Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.401 33.757 1498.1772 23:21:10.71M 2015-10-30T23:21:35.487Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.400 33.757 1498.1755 23:21:10.91M 2015-10-30T23:21:35.692Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.404 33.760 1498.1797 23:21:11.13M 2015-10-30T23:21:35.892Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.404 33.761 1498.1793 23:21:11.33M 2015-10-30T23:21:36.097Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.405 33.761 1498.1804 23:21:11.53M 2015-10-30T23:21:36.297Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.406 33.762 1498.1812 23:21:11.73M 2015-10-30T23:21:36.502Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.404 33.760 1498.1794 23:21:11.93M 2015-10-30T23:21:36.707Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.404 33.759 1498.1792 23:21:12.15M 2015-10-30T23:21:36.907Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.403 33.759 1498.1798 23:21:12.35M 2015-10-30T23:21:37.112Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.402 33.757 1498.1793 23:21:12.55M 2015-10-30T23:21:37.332Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.402 33.757 1498.1792 23:21:12.75M 2015-10-30T23:21:37.517Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.402 33.757 1498.1793 23:21:12.96M 2015-10-30T23:21:37.722Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.402 33.757 1498.1791 23:21:13.16M 2015-10-30T23:21:37.922Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.401 33.756 1498.1783 23:21:13.36M 2015-10-30T23:21:38.127Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.401 33.756 1498.1771 23:21:13.56M 2015-10-30T23:21:38.327Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.400 33.755 1498.1774 23:21:13.76M 2015-10-30T23:21:38.532Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.400 33.755 1498.1777 23:21:13.96M 2015-10-30T23:21:38.737Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.400 33.755 1498.1780 23:21:14.18M 2015-10-30T23:21:38.942Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.400 33.755 1498.1770 23:21:14.38M 2015-10-30T23:21:39.142Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.399 33.754 1498.1763 23:21:14.58M 2015-10-30T23:21:39.347Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.399 33.754 1498.1752 23:21:14.77M 2015-10-30T23:21:39.547Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.398 33.754 1498.1737 23:21:15.00M 2015-10-30T23:21:39.752Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.401 33.757 1498.1764 23:21:15.19M 2015-10-30T23:21:39.952Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.402 33.758 1498.1763 23:21:15.39M 2015-10-30T23:21:40.157Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.402 33.758 1498.1760 23:21:15.59M 2015-10-30T23:21:40.357Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.402 33.758 1498.1763 23:21:15.79M 2015-10-30T23:21:40.562Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.402 33.758 1498.1760 23:21:16.01M 2015-10-30T23:21:40.767Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.403 33.759 1498.1780 23:21:16.21M 2015-10-30T23:21:40.967Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.404 33.759 1498.1791 23:21:16.41M 2015-10-30T23:21:41.172Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.404 33.760 1498.1805 23:21:16.60M 2015-10-30T23:21:41.378Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.403 33.759 1498.1797 23:21:16.80M 2015-10-30T23:21:41.578Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.404 33.759 1498.1797 23:21:17.02M 2015-10-30T23:21:41.802Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.403 33.759 1498.1797 23:21:17.22M 2015-10-30T23:21:41.982Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.404 33.759 1498.1812 23:21:17.44M 2015-10-30T23:21:42.187Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.404 33.760 1498.1814 23:21:17.62M 2015-10-30T23:21:42.387Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.404 33.759 1498.1820 23:21:17.82M 2015-10-30T23:21:42.593Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.404 33.759 1498.1827 23:21:18.04M 2015-10-30T23:21:42.793Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.404 33.759 1498.1837 23:21:18.24M 2015-10-30T23:21:42.997Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.404 33.759 1498.1830 23:21:18.43M 2015-10-30T23:21:43.202Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.404 33.758 1498.1829 23:21:18.63M 2015-10-30T23:21:43.407Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.403 33.757 1498.1829 23:21:18.84M 2015-10-30T23:21:43.607Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.402 33.756 1498.1833 23:21:19.05M 2015-10-30T23:21:43.814Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.404 33.758 1498.1849 23:21:19.25M 2015-10-30T23:21:44.012Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.404 33.758 1498.1841 23:21:19.45M 2015-10-30T23:21:44.217Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.403 33.757 1498.1825 23:21:19.65M 2015-10-30T23:21:44.417Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.402 33.757 1498.1815 23:21:19.85M 2015-10-30T23:21:44.623Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.402 33.757 1498.1815 23:21:20.07M 2015-10-30T23:21:44.827Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.402 33.757 1498.1824 23:21:20.27M 2015-10-30T23:21:45.027Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.403 33.757 1498.1832 23:21:20.47M 2015-10-30T23:21:45.232Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.403 33.757 1498.1840 23:21:20.66M 2015-10-30T23:21:45.437Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.403 33.757 1498.1830 23:21:20.87M 2015-10-30T23:21:45.637Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.402 33.756 1498.1820 23:21:21.08M 2015-10-30T23:21:45.842Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.401 33.755 1498.1810 23:21:21.28M 2015-10-30T23:21:46.047Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.400 33.754 1498.1799 23:21:21.48M 2015-10-30T23:21:46.267Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.399 33.753 1498.1785 23:21:21.68M 2015-10-30T23:21:46.454Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.398 33.752 1498.1780 23:21:21.90M 2015-10-30T23:21:46.653Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.398 33.753 1498.1779 23:21:22.10M 2015-10-30T23:21:46.858Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.399 33.753 1498.1782 23:21:22.30M 2015-10-30T23:21:47.062Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.399 33.754 1498.1782 23:21:22.50M 2015-10-30T23:21:47.263Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.401 33.755 1498.1799 23:21:22.70M 2015-10-30T23:21:47.468Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.401 33.755 1498.1788 23:21:22.89M 2015-10-30T23:21:47.668Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.401 33.756 1498.1785 23:21:23.11M 2015-10-30T23:21:47.873Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.401 33.756 1498.1781 23:21:23.31M 2015-10-30T23:21:48.078Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.402 33.757 1498.1781 23:21:23.51M 2015-10-30T23:21:48.278Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.403 33.758 1498.1779 23:21:23.71M 2015-10-30T23:21:48.483Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.398 33.753 1498.1732 23:21:23.91M 2015-10-30T23:21:48.688Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.398 33.754 1498.1741 23:21:24.13M 2015-10-30T23:21:48.888Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.399 33.754 1498.1743 23:21:24.33M 2015-10-30T23:21:49.088Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.396 33.752 1498.1729 23:21:24.53M 2015-10-30T23:21:49.299Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.397 33.752 1498.1732 23:21:24.72M 2015-10-30T23:21:49.498Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.397 33.752 1498.1738 23:21:24.92M 2015-10-30T23:21:49.698Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.398 33.753 1498.1742 23:21:25.14M 2015-10-30T23:21:49.898Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.399 33.754 1498.1760 23:21:25.34M 2015-10-30T23:21:50.108Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.400 33.755 1498.1781 23:21:25.54M 2015-10-30T23:21:50.308Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.400 33.755 1498.1790 23:21:25.74M 2015-10-30T23:21:50.513Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.401 33.755 1498.1794 23:21:25.94M 2015-10-30T23:21:50.733Z|I-OCEAN7-304-XXXX| 25.15 12.719 39.401 33.755 1498.1804 23:21:26.16M 2015-10-30T23:21:50.918Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.402 33.756 1498.1819 23:21:26.37M 2015-10-30T23:21:51.123Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.403 33.757 1498.1831 23:21:26.56M 2015-10-30T23:21:51.323Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.403 33.757 1498.1825 23:21:26.75M 2015-10-30T23:21:51.523Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.403 33.758 1498.1810 23:21:26.95M 2015-10-30T23:21:51.728Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.403 33.757 1498.1802 23:21:27.17M 2015-10-30T23:21:51.933Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.403 33.758 1498.1803 23:21:27.37M 2015-10-30T23:21:52.139Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.403 33.759 1498.1807 23:21:27.57M 2015-10-30T23:21:52.338Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.402 33.757 1498.1782 23:21:27.77M 2015-10-30T23:21:52.538Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.401 33.757 1498.1771 23:21:27.97M 2015-10-30T23:21:52.743Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.400 33.756 1498.1761 23:21:28.18M 2015-10-30T23:21:52.950Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.400 33.756 1498.1754 23:21:28.39M 2015-10-30T23:21:53.154Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.400 33.756 1498.1741 23:21:28.59M 2015-10-30T23:21:53.353Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.399 33.756 1498.1731 23:21:28.78M 2015-10-30T23:21:53.558Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.399 33.756 1498.1729 23:21:29.00M 2015-10-30T23:21:53.758Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.405 33.761 1498.1790 23:21:29.20M 2015-10-30T23:21:53.963Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.406 33.762 1498.1804 23:21:29.40M 2015-10-30T23:21:54.163Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.403 33.760 1498.1771 23:21:29.60M 2015-10-30T23:21:54.363Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.403 33.759 1498.1771 23:21:29.80M 2015-10-30T23:21:54.573Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.402 33.759 1498.1765 23:21:30.01M 2015-10-30T23:21:54.773Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.405 33.761 1498.1798 23:21:30.22M 2015-10-30T23:21:54.978Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.406 33.762 1498.1813 23:21:30.42M 2015-10-30T23:21:55.198Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.408 33.764 1498.1838 23:21:30.62M 2015-10-30T23:21:55.383Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.407 33.763 1498.1838 23:21:30.83M 2015-10-30T23:21:55.588Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.407 33.762 1498.1835 23:21:31.03M 2015-10-30T23:21:55.788Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.406 33.762 1498.1829 23:21:31.23M 2015-10-30T23:21:55.993Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.406 33.761 1498.1830 23:21:31.43M 2015-10-30T23:21:56.198Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.410 33.765 1498.1884 23:21:31.63M 2015-10-30T23:21:56.398Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.410 33.765 1498.1898 23:21:31.83M 2015-10-30T23:21:56.603Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.411 33.765 1498.1903 23:21:32.05M 2015-10-30T23:21:56.808Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.405 33.760 1498.1841 23:21:32.25M 2015-10-30T23:21:57.008Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.404 33.759 1498.1830 23:21:32.45M 2015-10-30T23:21:57.213Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.403 33.758 1498.1820 23:21:32.65M 2015-10-30T23:21:57.413Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.403 33.757 1498.1818 23:21:32.85M 2015-10-30T23:21:57.618Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.402 33.756 1498.1812 23:21:33.06M 2015-10-30T23:21:57.818Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.401 33.755 1498.1796 23:21:33.26M 2015-10-30T23:21:58.023Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.400 33.754 1498.1786 23:21:33.46M 2015-10-30T23:21:58.228Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.405 33.759 1498.1836 23:21:33.66M 2015-10-30T23:21:58.428Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.405 33.759 1498.1841 23:21:33.86M 2015-10-30T23:21:58.628Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.406 33.760 1498.1846 23:21:34.08M 2015-10-30T23:21:58.838Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.407 33.761 1498.1857 23:21:34.27M 2015-10-30T23:21:59.038Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.407 33.761 1498.1849 23:21:34.48M 2015-10-30T23:21:59.243Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.407 33.761 1498.1847 23:21:34.67M 2015-10-30T23:21:59.443Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.400 33.754 1498.1761 23:21:34.87M 2015-10-30T23:21:59.663Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.402 33.757 1498.1782 23:21:35.09M 2015-10-30T23:21:59.848Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.403 33.758 1498.1792 23:21:35.30M 2015-10-30T23:22:00.053Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.404 33.759 1498.1798 23:21:35.49M 2015-10-30T23:22:00.258Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.405 33.759 1498.1810 23:21:35.69M 2015-10-30T23:22:00.458Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.405 33.760 1498.1809 23:21:35.89M 2015-10-30T23:22:00.663Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.406 33.761 1498.1819 23:21:36.11M 2015-10-30T23:22:00.868Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.410 33.765 1498.1874 23:21:36.31M 2015-10-30T23:22:01.068Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.410 33.765 1498.1868 23:21:36.51M 2015-10-30T23:22:01.273Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.409 33.764 1498.1858 23:21:36.70M 2015-10-30T23:22:01.473Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.409 33.764 1498.1860 23:21:36.90M 2015-10-30T23:22:01.678Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.409 33.764 1498.1852 23:21:37.12M 2015-10-30T23:22:01.883Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.409 33.764 1498.1854 23:21:37.32M 2015-10-30T23:22:02.083Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.409 33.764 1498.1869 23:21:37.52M 2015-10-30T23:22:02.288Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.410 33.764 1498.1874 23:21:37.72M 2015-10-30T23:22:02.488Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.410 33.765 1498.1873 23:21:37.92M 2015-10-30T23:22:02.693Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.405 33.760 1498.1825 23:21:38.14M 2015-10-30T23:22:02.898Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.412 33.767 1498.1903 23:21:38.34M 2015-10-30T23:22:03.098Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.413 33.767 1498.1923 23:21:38.54M 2015-10-30T23:22:03.303Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.414 33.768 1498.1946 23:21:38.74M 2015-10-30T23:22:03.503Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.415 33.769 1498.1963 23:21:38.93M 2015-10-30T23:22:03.708Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.417 33.771 1498.1984 23:21:39.15M 2015-10-30T23:22:03.908Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.419 33.773 1498.2014 23:21:39.35M 2015-10-30T23:22:04.129Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.425 33.779 1498.2070 23:21:39.55M 2015-10-30T23:22:04.318Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.426 33.779 1498.2119 23:21:39.76M 2015-10-30T23:22:04.523Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.426 33.778 1498.2108 23:21:39.95M 2015-10-30T23:22:04.723Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.425 33.778 1498.2108 23:21:40.17M 2015-10-30T23:22:04.928Z|I-OCEAN7-304-XXXX| 25.36 12.718 39.425 33.778 1498.2104 23:21:40.36M 2015-10-30T23:22:05.128Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.425 33.778 1498.2098 23:21:40.57M 2015-10-30T23:22:05.333Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.421 33.774 1498.2056 23:21:40.76M 2015-10-30T23:22:05.533Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.421 33.773 1498.2058 23:21:40.96M 2015-10-30T23:22:05.738Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.421 33.773 1498.2065 23:21:41.18M 2015-10-30T23:22:05.943Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.421 33.773 1498.2061 23:21:41.38M 2015-10-30T23:22:06.144Z|I-OCEAN7-304-XXXX| 25.38 12.719 39.420 33.773 1498.2065 23:21:41.58M 2015-10-30T23:22:06.348Z|I-OCEAN7-304-XXXX| 25.38 12.719 39.419 33.773 1498.2046 23:21:41.78M 2015-10-30T23:22:06.553Z|I-OCEAN7-304-XXXX| 25.38 12.718 39.419 33.772 1498.2031 23:21:42.00M 2015-10-30T23:22:06.753Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.415 33.769 1498.1974 23:21:42.20M 2015-10-30T23:22:06.958Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.414 33.768 1498.1964 23:21:42.39M 2015-10-30T23:22:07.163Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.413 33.767 1498.1957 23:21:42.59M 2015-10-30T23:22:07.363Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.413 33.767 1498.1951 23:21:42.80M 2015-10-30T23:22:07.568Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.414 33.767 1498.1959 23:21:43.01M 2015-10-30T23:22:07.768Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.414 33.767 1498.1960 23:21:43.21M 2015-10-30T23:22:07.973Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.414 33.767 1498.1957 23:21:43.41M 2015-10-30T23:22:08.179Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.414 33.767 1498.1952 23:21:43.61M 2015-10-30T23:22:08.379Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.413 33.767 1498.1958 23:21:43.81M 2015-10-30T23:22:08.598Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.414 33.767 1498.1962 23:21:44.03M 2015-10-30T23:22:08.783Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.415 33.768 1498.1973 23:21:44.24M 2015-10-30T23:22:08.988Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.415 33.769 1498.1984 23:21:44.42M 2015-10-30T23:22:09.194Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.416 33.770 1498.1945 23:21:44.63M 2015-10-30T23:22:09.394Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.416 33.771 1498.1941 23:21:44.82M 2015-10-30T23:22:09.598Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.416 33.771 1498.1937 23:21:45.04M 2015-10-30T23:22:09.798Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.417 33.772 1498.1926 23:21:45.24M 2015-10-30T23:22:09.998Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.414 33.770 1498.1892 23:21:45.44M 2015-10-30T23:22:10.208Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.414 33.770 1498.1893 23:21:45.64M 2015-10-30T23:22:10.408Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.414 33.770 1498.1893 23:21:45.84M 2015-10-30T23:22:10.614Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.414 33.770 1498.1891 23:21:46.06M 2015-10-30T23:22:10.814Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.414 33.769 1498.1891 23:21:46.26M 2015-10-30T23:22:11.019Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.413 33.768 1498.1888 23:21:46.46M 2015-10-30T23:22:11.224Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.412 33.767 1498.1886 23:21:46.65M 2015-10-30T23:22:11.424Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.412 33.767 1498.1890 23:21:46.85M 2015-10-30T23:22:11.624Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.413 33.767 1498.1906 23:21:47.07M 2015-10-30T23:22:11.829Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.413 33.768 1498.1919 23:21:47.27M 2015-10-30T23:22:12.034Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.415 33.768 1498.1938 23:21:47.47M 2015-10-30T23:22:12.239Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.415 33.769 1498.1949 23:21:47.67M 2015-10-30T23:22:12.439Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.416 33.770 1498.1967 23:21:47.87M 2015-10-30T23:22:12.644Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.418 33.771 1498.1975 23:21:48.09M 2015-10-30T23:22:12.844Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.420 33.773 1498.2000 23:21:48.29M 2015-10-30T23:22:13.064Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.421 33.774 1498.2018 23:21:48.48M 2015-10-30T23:22:13.254Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.421 33.775 1498.2017 23:21:48.70M 2015-10-30T23:22:13.454Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.416 33.770 1498.1958 23:21:48.88M 2015-10-30T23:22:13.659Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.416 33.770 1498.1953 23:21:49.10M 2015-10-30T23:22:13.860Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.415 33.769 1498.1952 23:21:49.30M 2015-10-30T23:22:14.087Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.415 33.771 1498.1881 23:21:49.50M 2015-10-30T23:22:14.264Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.420 33.776 1498.1934 23:21:49.70M 2015-10-30T23:22:14.488Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.421 33.777 1498.1943 23:21:49.90M 2015-10-30T23:22:14.669Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.421 33.778 1498.1945 23:21:50.11M 2015-10-30T23:22:14.874Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.422 33.778 1498.1952 23:21:50.31M 2015-10-30T23:22:15.079Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.422 33.779 1498.1949 23:21:50.51M 2015-10-30T23:22:15.279Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.424 33.780 1498.1967 23:21:50.71M 2015-10-30T23:22:15.484Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.423 33.780 1498.1960 23:21:50.91M 2015-10-30T23:22:15.689Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.422 33.779 1498.1956 23:21:51.13M 2015-10-30T23:22:15.889Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.421 33.778 1498.1945 23:21:51.33M 2015-10-30T23:22:16.094Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.422 33.778 1498.1957 23:21:51.53M 2015-10-30T23:22:16.302Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.416 33.772 1498.1891 23:21:51.73M 2015-10-30T23:22:16.499Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.416 33.772 1498.1904 23:21:51.93M 2015-10-30T23:22:16.704Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.417 33.773 1498.1926 23:21:52.15M 2015-10-30T23:22:16.904Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.419 33.774 1498.1946 23:21:52.34M 2015-10-30T23:22:17.109Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.419 33.775 1498.1967 23:21:52.54M 2015-10-30T23:22:17.317Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.420 33.775 1498.1985 23:21:52.74M 2015-10-30T23:22:17.534Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.421 33.776 1498.1987 23:21:52.94M 2015-10-30T23:22:17.719Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.422 33.777 1498.1997 23:21:53.18M 2015-10-30T23:22:17.919Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.423 33.778 1498.2008 23:21:53.36M 2015-10-30T23:22:18.124Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.416 33.772 1498.1938 23:21:53.56M 2015-10-30T23:22:18.329Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.416 33.771 1498.1926 23:21:53.76M 2015-10-30T23:22:18.535Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.414 33.770 1498.1907 23:21:53.96M 2015-10-30T23:22:18.734Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.414 33.769 1498.1912 23:21:54.18M 2015-10-30T23:22:18.934Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.413 33.769 1498.1912 23:21:54.38M 2015-10-30T23:22:19.139Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.414 33.769 1498.1932 23:21:54.57M 2015-10-30T23:22:19.344Z|I-OCEAN7-304-XXXX| 25.36 12.717 39.413 33.768 1498.1946 23:21:54.77M 2015-10-30T23:22:19.544Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.413 33.767 1498.1941 23:21:54.97M 2015-10-30T23:22:19.749Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.413 33.767 1498.1951 23:21:55.19M 2015-10-30T23:22:19.949Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.414 33.768 1498.1965 23:21:55.39M 2015-10-30T23:22:20.159Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.414 33.768 1498.1974 23:21:55.59M 2015-10-30T23:22:20.359Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.415 33.769 1498.1987 23:21:55.79M 2015-10-30T23:22:20.564Z|I-OCEAN7-304-XXXX| 25.37 12.719 39.416 33.769 1498.2000 23:21:56.01M 2015-10-30T23:22:20.764Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.416 33.769 1498.2008 23:21:56.21M 2015-10-30T23:22:20.964Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.417 33.770 1498.2017 23:21:56.41M 2015-10-30T23:22:21.164Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.417 33.770 1498.2021 23:21:56.60M 2015-10-30T23:22:21.374Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.417 33.769 1498.2023 23:21:56.80M 2015-10-30T23:22:21.574Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.416 33.769 1498.2018 23:21:57.02M 2015-10-30T23:22:21.779Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.416 33.769 1498.2017 23:21:57.22M 2015-10-30T23:22:21.999Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.415 33.768 1498.2007 23:21:57.42M 2015-10-30T23:22:22.184Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.414 33.767 1498.1998 23:21:57.64M 2015-10-30T23:22:22.389Z|I-OCEAN7-304-XXXX| 25.38 12.719 39.414 33.766 1498.1989 23:21:57.82M 2015-10-30T23:22:22.589Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.413 33.767 1498.1970 23:21:58.04M 2015-10-30T23:22:22.794Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.413 33.767 1498.1956 23:21:58.24M 2015-10-30T23:22:22.994Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.412 33.766 1498.1936 23:21:58.44M 2015-10-30T23:22:23.214Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.412 33.766 1498.1934 23:21:58.63M 2015-10-30T23:22:23.404Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.412 33.766 1498.1923 23:21:58.83M 2015-10-30T23:22:23.604Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.412 33.766 1498.1929 23:21:59.05M 2015-10-30T23:22:23.809Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.412 33.766 1498.1924 23:21:59.25M 2015-10-30T23:22:24.009Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.412 33.766 1498.1924 23:21:59.45M 2015-10-30T23:22:24.214Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.413 33.767 1498.1930 23:21:59.65M 2015-10-30T23:22:24.419Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.414 33.767 1498.1935 23:21:59.85M 2015-10-30T23:22:24.655Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.414 33.768 1498.1930 23:22:00.07M 2015-10-30T23:22:24.824Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.413 33.768 1498.1910 23:22:00.26M 2015-10-30T23:22:25.029Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.413 33.768 1498.1897 23:22:00.46M 2015-10-30T23:22:25.229Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.414 33.769 1498.1896 23:22:00.66M 2015-10-30T23:22:25.429Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.415 33.770 1498.1881 23:22:00.86M 2015-10-30T23:22:25.634Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.415 33.771 1498.1875 23:22:01.08M 2015-10-30T23:22:25.839Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.415 33.771 1498.1874 23:22:01.28M 2015-10-30T23:22:26.039Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.416 33.771 1498.1871 23:22:01.48M 2015-10-30T23:22:26.244Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.416 33.772 1498.1868 23:22:01.68M 2015-10-30T23:22:26.464Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.416 33.773 1498.1871 23:22:01.88M 2015-10-30T23:22:26.649Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.416 33.773 1498.1866 23:22:02.11M 2015-10-30T23:22:26.854Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.412 33.769 1498.1805 23:22:02.30M 2015-10-30T23:22:27.059Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.412 33.769 1498.1799 23:22:02.49M 2015-10-30T23:22:27.259Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.411 33.769 1498.1786 23:22:02.69M 2015-10-30T23:22:27.464Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.411 33.769 1498.1777 23:22:02.89M 2015-10-30T23:22:27.664Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.410 33.768 1498.1771 23:22:03.11M 2015-10-30T23:22:27.870Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.409 33.767 1498.1769 23:22:03.31M 2015-10-30T23:22:28.074Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.409 33.766 1498.1765 23:22:03.51M 2015-10-30T23:22:28.274Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.408 33.766 1498.1755 23:22:03.71M 2015-10-30T23:22:28.479Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.408 33.766 1498.1755 23:22:03.91M 2015-10-30T23:22:28.685Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.407 33.766 1498.1755 23:22:04.13M 2015-10-30T23:22:28.885Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.407 33.765 1498.1757 23:22:04.33M 2015-10-30T23:22:29.089Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.407 33.765 1498.1753 23:22:04.52M 2015-10-30T23:22:29.289Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.407 33.764 1498.1760 23:22:04.72M 2015-10-30T23:22:29.494Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.406 33.764 1498.1771 23:22:04.92M 2015-10-30T23:22:29.694Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.406 33.764 1498.1779 23:22:05.14M 2015-10-30T23:22:29.899Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.406 33.764 1498.1781 23:22:05.34M 2015-10-30T23:22:30.104Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.406 33.764 1498.1783 23:22:05.54M 2015-10-30T23:22:30.304Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.401 33.759 1498.1725 23:22:05.74M 2015-10-30T23:22:30.509Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.401 33.759 1498.1731 23:22:05.94M 2015-10-30T23:22:30.714Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.401 33.759 1498.1715 23:22:06.16M 2015-10-30T23:22:30.934Z|I-OCEAN7-304-XXXX| 25.34 12.713 39.401 33.759 1498.1708 23:22:06.36M 2015-10-30T23:22:31.114Z|I-OCEAN7-304-XXXX| 25.38 12.713 39.400 33.759 1498.1708 23:22:06.57M 2015-10-30T23:22:31.320Z|I-OCEAN7-304-XXXX| 25.38 12.714 39.400 33.758 1498.1708 23:22:06.75M 2015-10-30T23:22:31.524Z|I-OCEAN7-304-XXXX| 25.42 12.714 39.399 33.757 1498.1714 23:22:06.95M 2015-10-30T23:22:31.724Z|I-OCEAN7-304-XXXX| 25.42 12.714 39.398 33.756 1498.1705 23:22:07.17M 2015-10-30T23:22:31.930Z|I-OCEAN7-304-XXXX| 25.42 12.714 39.399 33.757 1498.1710 23:22:07.37M 2015-10-30T23:22:32.135Z|I-OCEAN7-304-XXXX| 25.38 12.714 39.399 33.757 1498.1702 23:22:07.57M 2015-10-30T23:22:32.340Z|I-OCEAN7-304-XXXX| 25.33 12.716 39.399 33.755 1498.1754 23:22:07.77M 2015-10-30T23:22:32.540Z|I-OCEAN7-304-XXXX| 25.36 12.717 39.399 33.755 1498.1775 23:22:07.97M 2015-10-30T23:22:32.740Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.400 33.755 1498.1791 23:22:08.18M 2015-10-30T23:22:32.944Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.401 33.755 1498.1808 23:22:08.38M 2015-10-30T23:22:33.144Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.402 33.756 1498.1810 23:22:08.58M 2015-10-30T23:22:33.350Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.402 33.757 1498.1814 23:22:08.78M 2015-10-30T23:22:33.555Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.403 33.758 1498.1825 23:22:09.00M 2015-10-30T23:22:33.759Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.407 33.761 1498.1874 23:22:09.20M 2015-10-30T23:22:33.959Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.406 33.761 1498.1865 23:22:09.40M 2015-10-30T23:22:34.165Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.406 33.761 1498.1853 23:22:09.60M 2015-10-30T23:22:34.365Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.406 33.760 1498.1844 23:22:09.80M 2015-10-30T23:22:34.569Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.405 33.760 1498.1832 23:22:10.02M 2015-10-30T23:22:34.770Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.406 33.760 1498.1830 23:22:10.22M 2015-10-30T23:22:34.975Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.406 33.761 1498.1832 23:22:10.41M 2015-10-30T23:22:35.180Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.406 33.761 1498.1823 23:22:10.61M 2015-10-30T23:22:35.395Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.406 33.761 1498.1823 23:22:10.81M 2015-10-30T23:22:35.585Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.407 33.762 1498.1824 23:22:11.05M 2015-10-30T23:22:35.790Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.407 33.763 1498.1818 23:22:11.23M 2015-10-30T23:22:35.990Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.407 33.763 1498.1813 23:22:11.43M 2015-10-30T23:22:36.195Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.407 33.764 1498.1809 23:22:11.63M 2015-10-30T23:22:36.395Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.407 33.764 1498.1809 23:22:11.83M 2015-10-30T23:22:36.600Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.406 33.763 1498.1796 23:22:12.05M 2015-10-30T23:22:36.814Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.406 33.763 1498.1790 23:22:12.25M 2015-10-30T23:22:37.005Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.406 33.763 1498.1796 23:22:12.44M 2015-10-30T23:22:37.205Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.406 33.763 1498.1796 23:22:12.64M 2015-10-30T23:22:37.410Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.407 33.763 1498.1802 23:22:12.84M 2015-10-30T23:22:37.615Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.407 33.764 1498.1813 23:22:13.06M 2015-10-30T23:22:37.815Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.403 33.760 1498.1768 23:22:13.26M 2015-10-30T23:22:38.020Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.406 33.763 1498.1807 23:22:13.46M 2015-10-30T23:22:38.225Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.408 33.764 1498.1820 23:22:13.66M 2015-10-30T23:22:38.425Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.408 33.764 1498.1829 23:22:13.86M 2015-10-30T23:22:38.630Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.408 33.764 1498.1840 23:22:14.08M 2015-10-30T23:22:38.835Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.409 33.764 1498.1843 23:22:14.28M 2015-10-30T23:22:39.035Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.409 33.764 1498.1863 23:22:14.47M 2015-10-30T23:22:39.240Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.410 33.765 1498.1880 23:22:14.67M 2015-10-30T23:22:39.440Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.410 33.765 1498.1875 23:22:14.87M 2015-10-30T23:22:39.645Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.409 33.764 1498.1863 23:22:15.09M 2015-10-30T23:22:39.865Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.407 33.762 1498.1849 23:22:15.29M 2015-10-30T23:22:40.050Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.407 33.761 1498.1835 23:22:15.51M 2015-10-30T23:22:40.255Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.405 33.760 1498.1819 23:22:15.69M 2015-10-30T23:22:40.455Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.404 33.759 1498.1807 23:22:15.89M 2015-10-30T23:22:40.660Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.406 33.761 1498.1816 23:22:16.10M 2015-10-30T23:22:40.865Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.406 33.761 1498.1823 23:22:16.30M 2015-10-30T23:22:41.078Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.408 33.764 1498.1841 23:22:16.51M 2015-10-30T23:22:41.270Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.408 33.764 1498.1827 23:22:16.70M 2015-10-30T23:22:41.470Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.408 33.764 1498.1818 23:22:16.90M 2015-10-30T23:22:41.675Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.408 33.764 1498.1810 23:22:17.12M 2015-10-30T23:22:41.880Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.407 33.764 1498.1801 23:22:17.32M 2015-10-30T23:22:42.080Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.406 33.763 1498.1782 23:22:17.52M 2015-10-30T23:22:42.285Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.407 33.764 1498.1785 23:22:17.72M 2015-10-30T23:22:42.490Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.407 33.764 1498.1781 23:22:17.92M 2015-10-30T23:22:42.690Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.408 33.765 1498.1796 23:22:18.14M 2015-10-30T23:22:42.890Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.409 33.765 1498.1804 23:22:18.33M 2015-10-30T23:22:43.095Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.408 33.765 1498.1803 23:22:18.53M 2015-10-30T23:22:43.300Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.408 33.764 1498.1808 23:22:18.73M 2015-10-30T23:22:43.500Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.401 33.758 1498.1725 23:22:18.93M 2015-10-30T23:22:43.705Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.400 33.757 1498.1715 23:22:19.15M 2015-10-30T23:22:43.910Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.399 33.756 1498.1707 23:22:19.35M 2015-10-30T23:22:44.110Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.401 33.758 1498.1731 23:22:19.55M 2015-10-30T23:22:44.330Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.400 33.757 1498.1720 23:22:19.75M 2015-10-30T23:22:44.515Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.400 33.757 1498.1718 23:22:19.96M 2015-10-30T23:22:44.720Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.400 33.757 1498.1722 23:22:20.16M 2015-10-30T23:22:44.925Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.399 33.756 1498.1720 23:22:20.36M 2015-10-30T23:22:45.130Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.398 33.755 1498.1707 23:22:20.56M 2015-10-30T23:22:45.330Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.402 33.758 1498.1746 23:22:20.76M 2015-10-30T23:22:45.530Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.399 33.756 1498.1724 23:22:20.96M 2015-10-30T23:22:45.735Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.399 33.755 1498.1715 23:22:21.18M 2015-10-30T23:22:45.940Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.397 33.754 1498.1708 23:22:21.38M 2015-10-30T23:22:46.140Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.396 33.753 1498.1693 23:22:21.58M 2015-10-30T23:22:46.345Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.396 33.753 1498.1689 23:22:21.78M 2015-10-30T23:22:46.545Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.396 33.753 1498.1689 23:22:22.98M 2015-10-30T23:22:46.750Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.396 33.753 1498.1689 23:22:22.19M 2015-10-30T23:22:46.955Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.397 33.754 1498.1691 23:22:22.39M 2015-10-30T23:22:47.175Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.397 33.754 1498.1697 23:22:22.60M 2015-10-30T23:22:47.360Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.403 33.760 1498.1772 23:22:22.79M 2015-10-30T23:22:47.565Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.402 33.758 1498.1749 23:22:23.01M 2015-10-30T23:22:47.765Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.401 33.758 1498.1736 23:22:23.21M 2015-10-30T23:22:47.970Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.402 33.759 1498.1759 23:22:23.41M 2015-10-30T23:22:48.170Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.404 33.760 1498.1775 23:22:23.61M 2015-10-30T23:22:48.375Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.405 33.761 1498.1793 23:22:23.81M 2015-10-30T23:22:48.580Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.406 33.762 1498.1805 23:22:24.02M 2015-10-30T23:22:48.795Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.406 33.762 1498.1809 23:22:24.23M 2015-10-30T23:22:48.985Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.406 33.762 1498.1813 23:22:24.44M 2015-10-30T23:22:49.185Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.406 33.762 1498.1812 23:22:24.62M 2015-10-30T23:22:49.390Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.405 33.761 1498.1809 23:22:24.82M 2015-10-30T23:22:49.590Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.404 33.760 1498.1797 23:22:25.04M 2015-10-30T23:22:49.795Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.403 33.758 1498.1787 23:22:25.24M 2015-10-30T23:22:50.000Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.401 33.757 1498.1779 23:22:25.44M 2015-10-30T23:22:50.205Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.400 33.756 1498.1764 23:22:25.64M 2015-10-30T23:22:50.405Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.404 33.759 1498.1803 23:22:25.84M 2015-10-30T23:22:50.610Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.403 33.758 1498.1797 23:22:26.06M 2015-10-30T23:22:50.810Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.403 33.758 1498.1793 23:22:26.25M 2015-10-30T23:22:51.017Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.403 33.758 1498.1788 23:22:26.45M 2015-10-30T23:22:51.220Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.403 33.759 1498.1793 23:22:26.65M 2015-10-30T23:22:51.420Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.404 33.759 1498.1801 23:22:26.85M 2015-10-30T23:22:51.625Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.404 33.759 1498.1797 23:22:27.07M 2015-10-30T23:22:51.825Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.403 33.759 1498.1786 23:22:27.27M 2015-10-30T23:22:52.025Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.401 33.757 1498.1768 23:22:27.47M 2015-10-30T23:22:52.230Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.402 33.757 1498.1769 23:22:27.67M 2015-10-30T23:22:52.435Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.402 33.758 1498.1770 23:22:27.86M 2015-10-30T23:22:52.640Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.402 33.758 1498.1765 23:22:28.09M 2015-10-30T23:22:52.840Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.402 33.758 1498.1760 23:22:28.28M 2015-10-30T23:22:53.045Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.410 33.766 1498.1847 23:22:28.48M 2015-10-30T23:22:53.265Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.407 33.764 1498.1814 23:22:28.68M 2015-10-30T23:22:53.450Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.407 33.763 1498.1798 23:22:28.90M 2015-10-30T23:22:53.655Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.405 33.762 1498.1780 23:22:29.10M 2015-10-30T23:22:53.855Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.404 33.761 1498.1763 23:22:29.30M 2015-10-30T23:22:54.061Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.403 33.759 1498.1748 23:22:29.50M 2015-10-30T23:22:54.265Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.401 33.758 1498.1731 23:22:29.70M 2015-10-30T23:22:54.465Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.406 33.762 1498.1779 23:22:29.90M 2015-10-30T23:22:54.665Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.407 33.764 1498.1782 23:22:30.11M 2015-10-30T23:22:54.870Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.408 33.765 1498.1786 23:22:30.31M 2015-10-30T23:22:55.084Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.408 33.766 1498.1783 23:22:30.51M 2015-10-30T23:22:55.280Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.409 33.767 1498.1779 23:22:30.71M 2015-10-30T23:22:55.480Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.410 33.768 1498.1779 23:22:30.91M 2015-10-30T23:22:55.685Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.410 33.768 1498.1779 23:22:31.13M 2015-10-30T23:22:55.885Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.411 33.769 1498.1782 23:22:31.33M 2015-10-30T23:22:56.091Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.410 33.769 1498.1779 23:22:31.53M 2015-10-30T23:22:56.291Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.410 33.768 1498.1783 23:22:31.73M 2015-10-30T23:22:56.496Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.410 33.768 1498.1783 23:22:31.92M 2015-10-30T23:22:56.696Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.410 33.768 1498.1797 23:22:32.14M 2015-10-30T23:22:56.906Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.411 33.768 1498.1798 23:22:32.34M 2015-10-30T23:22:57.106Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.411 33.768 1498.1807 23:22:32.54M 2015-10-30T23:22:57.306Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.411 33.769 1498.1793 23:22:32.74M 2015-10-30T23:22:57.511Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.411 33.769 1498.1790 23:22:32.94M 2015-10-30T23:22:57.731Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.411 33.769 1498.1790 23:22:33.16M 2015-10-30T23:22:57.916Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.412 33.770 1498.1801 23:22:33.37M 2015-10-30T23:22:58.121Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.412 33.770 1498.1799 23:22:33.56M 2015-10-30T23:22:58.326Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.404 33.763 1498.1709 23:22:33.76M 2015-10-30T23:22:58.526Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.403 33.762 1498.1692 23:22:33.96M 2015-10-30T23:22:58.731Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.407 33.767 1498.1733 23:22:34.18M 2015-10-30T23:22:58.931Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.410 33.769 1498.1775 23:22:34.37M 2015-10-30T23:22:59.138Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.410 33.768 1498.1776 23:22:34.57M 2015-10-30T23:22:59.336Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.409 33.768 1498.1774 23:22:34.77M 2015-10-30T23:22:59.541Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.409 33.768 1498.1777 23:22:34.97M 2015-10-30T23:22:59.746Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.409 33.767 1498.1782 23:22:35.19M 2015-10-30T23:22:59.946Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.409 33.767 1498.1788 23:22:35.39M 2015-10-30T23:23:00.151Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.409 33.767 1498.1802 23:22:35.59M 2015-10-30T23:23:00.356Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.409 33.767 1498.1812 23:22:35.78M 2015-10-30T23:23:00.556Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.410 33.767 1498.1831 23:22:36.01M 2015-10-30T23:23:00.761Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.410 33.767 1498.1830 23:22:36.21M 2015-10-30T23:23:00.961Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.411 33.767 1498.1832 23:22:36.40M 2015-10-30T23:23:01.166Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.410 33.767 1498.1837 23:22:36.60M 2015-10-30T23:23:01.366Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.411 33.768 1498.1836 23:22:36.80M 2015-10-30T23:23:01.571Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.404 33.761 1498.1768 23:22:37.02M 2015-10-30T23:23:01.778Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.404 33.761 1498.1764 23:22:37.22M 2015-10-30T23:23:01.978Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.406 33.763 1498.1776 23:22:37.42M 2015-10-30T23:23:02.201Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.406 33.764 1498.1788 23:22:37.61M 2015-10-30T23:23:02.386Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.408 33.765 1498.1819 23:22:37.83M 2015-10-30T23:23:02.586Z|I-OCEAN7-304-XXXX| 25.31 12.716 39.409 33.765 1498.1848 23:22:38.04M 2015-10-30T23:23:02.791Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.410 33.766 1498.1857 23:22:38.23M 2015-10-30T23:23:02.996Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.411 33.767 1498.1874 23:22:38.43M 2015-10-30T23:23:03.196Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.412 33.768 1498.1877 23:22:38.63M 2015-10-30T23:23:03.396Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.415 33.771 1498.1912 23:22:38.83M 2015-10-30T23:23:03.601Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.415 33.771 1498.1914 23:22:39.05M 2015-10-30T23:23:03.806Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.415 33.771 1498.1917 23:22:39.25M 2015-10-30T23:23:04.006Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.406 33.762 1498.1813 23:22:39.45M 2015-10-30T23:23:04.211Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.405 33.761 1498.1804 23:22:39.65M 2015-10-30T23:23:04.411Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.404 33.760 1498.1792 23:22:39.85M 2015-10-30T23:23:04.616Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.411 33.766 1498.1866 23:22:40.06M 2015-10-30T23:23:04.821Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.412 33.767 1498.1881 23:22:40.26M 2015-10-30T23:23:05.026Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.412 33.767 1498.1892 23:22:40.46M 2015-10-30T23:23:05.226Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.412 33.767 1498.1895 23:22:40.66M 2015-10-30T23:23:05.426Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.412 33.767 1498.1886 23:22:40.86M 2015-10-30T23:23:05.631Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.413 33.768 1498.1890 23:22:41.08M 2015-10-30T23:23:05.836Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.412 33.768 1498.1886 23:22:41.28M 2015-10-30T23:23:06.036Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.412 33.768 1498.1882 23:22:41.48M 2015-10-30T23:23:06.241Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.412 33.768 1498.1881 23:22:41.68M 2015-10-30T23:23:06.446Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.411 33.767 1498.1871 23:22:41.88M 2015-10-30T23:23:06.666Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.410 33.766 1498.1853 23:22:42.09M 2015-10-30T23:23:06.851Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.411 33.767 1498.1849 23:22:42.31M 2015-10-30T23:23:07.051Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.408 33.765 1498.1815 23:22:42.49M 2015-10-30T23:23:07.261Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.408 33.764 1498.1813 23:22:42.69M 2015-10-30T23:23:07.461Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.407 33.764 1498.1798 23:22:42.89M 2015-10-30T23:23:07.686Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.406 33.763 1498.1779 23:22:43.11M 2015-10-30T23:23:07.866Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.406 33.763 1498.1770 23:22:43.31M 2015-10-30T23:23:08.066Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.406 33.763 1498.1766 23:22:43.51M 2015-10-30T23:23:08.271Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.405 33.762 1498.1752 23:22:43.70M 2015-10-30T23:23:08.471Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.405 33.762 1498.1754 23:22:43.90M 2015-10-30T23:23:08.681Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.405 33.762 1498.1759 23:22:44.12M 2015-10-30T23:23:08.881Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.404 33.761 1498.1748 23:22:44.32M 2015-10-30T23:23:09.081Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.404 33.762 1498.1749 23:22:44.52M 2015-10-30T23:23:09.286Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.405 33.762 1498.1754 23:22:44.72M 2015-10-30T23:23:09.498Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.404 33.761 1498.1748 23:22:44.92M 2015-10-30T23:23:09.696Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.404 33.760 1498.1747 23:22:45.14M 2015-10-30T23:23:09.896Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.404 33.760 1498.1749 23:22:45.34M 2015-10-30T23:23:10.096Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.401 33.758 1498.1718 23:22:45.54M 2015-10-30T23:23:10.301Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.401 33.758 1498.1715 23:22:45.74M 2015-10-30T23:23:10.506Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.401 33.758 1498.1719 23:22:45.93M 2015-10-30T23:23:10.706Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.401 33.758 1498.1721 23:22:46.15M 2015-10-30T23:23:10.911Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.402 33.759 1498.1733 23:22:46.35M 2015-10-30T23:23:11.131Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.403 33.760 1498.1741 23:22:46.55M 2015-10-30T23:23:11.316Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.404 33.760 1498.1749 23:22:46.77M 2015-10-30T23:23:11.521Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.404 33.760 1498.1746 23:22:46.95M 2015-10-30T23:23:11.721Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.405 33.762 1498.1766 23:22:47.17M 2015-10-30T23:23:11.921Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.406 33.763 1498.1770 23:22:47.37M 2015-10-30T23:23:12.131Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.407 33.764 1498.1781 23:22:47.56M 2015-10-30T23:23:12.336Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.408 33.764 1498.1786 23:22:47.77M 2015-10-30T23:23:12.531Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.408 33.765 1498.1801 23:22:47.97M 2015-10-30T23:23:12.741Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.409 33.766 1498.1808 23:22:48.18M 2015-10-30T23:23:12.941Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.409 33.765 1498.1840 23:22:48.38M 2015-10-30T23:23:13.146Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.410 33.766 1498.1854 23:22:48.58M 2015-10-30T23:23:13.346Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.411 33.766 1498.1863 23:22:48.78M 2015-10-30T23:23:13.551Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.411 33.766 1498.1875 23:22:49.00M 2015-10-30T23:23:13.775Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.411 33.766 1498.1895 23:22:49.20M 2015-10-30T23:23:13.956Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.411 33.766 1498.1890 23:22:49.40M 2015-10-30T23:23:14.156Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.410 33.765 1498.1895 23:22:49.60M 2015-10-30T23:23:14.361Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.410 33.764 1498.1899 23:22:49.80M 2015-10-30T23:23:14.566Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.409 33.764 1498.1890 23:22:50.01M 2015-10-30T23:23:14.771Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.408 33.762 1498.1879 23:22:50.21M 2015-10-30T23:23:14.971Z|I-OCEAN7-304-XXXX| 25.35 12.717 39.406 33.761 1498.1855 23:22:50.41M 2015-10-30T23:23:15.177Z|I-OCEAN7-304-XXXX| 25.34 12.717 39.406 33.761 1498.1846 23:22:50.61M 2015-10-30T23:23:15.378Z|I-OCEAN7-304-XXXX| 25.34 12.717 39.405 33.760 1498.1827 23:22:50.81M 2015-10-30T23:23:15.597Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.405 33.764 1498.1713 23:22:51.03M 2015-10-30T23:23:15.786Z|I-OCEAN7-304-XXXX| 25.35 12.711 39.404 33.764 1498.1699 23:22:51.24M 2015-10-30T23:23:15.986Z|I-OCEAN7-304-XXXX| 25.37 12.711 39.404 33.764 1498.1693 23:22:51.43M 2015-10-30T23:23:16.191Z|I-OCEAN7-304-XXXX| 25.37 12.711 39.404 33.764 1498.1689 23:22:51.63M 2015-10-30T23:23:16.391Z|I-OCEAN7-304-XXXX| 25.35 12.711 39.403 33.764 1498.1683 23:22:51.83M 2015-10-30T23:23:16.596Z|I-OCEAN7-304-XXXX| 25.36 12.711 39.402 33.763 1498.1682 23:22:52.04M 2015-10-30T23:23:16.796Z|I-OCEAN7-304-XXXX| 25.39 12.712 39.402 33.762 1498.1683 23:22:52.24M 2015-10-30T23:23:17.001Z|I-OCEAN7-304-XXXX| 25.39 12.712 39.401 33.761 1498.1681 23:22:52.44M 2015-10-30T23:23:17.206Z|I-OCEAN7-304-XXXX| 25.33 12.712 39.401 33.761 1498.1681 23:22:52.64M 2015-10-30T23:23:17.411Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.401 33.761 1498.1685 23:22:52.84M 2015-10-30T23:23:17.611Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.401 33.760 1498.1693 23:22:53.06M 2015-10-30T23:23:17.818Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.413 33.771 1498.1829 23:22:53.26M 2015-10-30T23:23:18.018Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.415 33.773 1498.1869 23:22:53.46M 2015-10-30T23:23:18.222Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.418 33.775 1498.1907 23:22:53.66M 2015-10-30T23:23:18.422Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.421 33.778 1498.1940 23:22:53.86M 2015-10-30T23:23:18.626Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.424 33.780 1498.1981 23:22:54.07M 2015-10-30T23:23:18.831Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.426 33.782 1498.2000 23:22:54.27M 2015-10-30T23:23:19.036Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.428 33.783 1498.2020 23:22:54.47M 2015-10-30T23:23:19.236Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.429 33.785 1498.2039 23:22:54.67M 2015-10-30T23:23:19.436Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.430 33.785 1498.2046 23:22:54.87M 2015-10-30T23:23:19.641Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.430 33.786 1498.2042 23:22:55.09M 2015-10-30T23:23:19.846Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.430 33.786 1498.2037 23:22:55.29M 2015-10-30T23:23:20.067Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.432 33.788 1498.2067 23:22:55.49M 2015-10-30T23:23:20.251Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.433 33.788 1498.2068 23:22:55.70M 2015-10-30T23:23:20.458Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.432 33.787 1498.2076 23:22:55.89M 2015-10-30T23:23:20.657Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.432 33.787 1498.2079 23:22:56.10M 2015-10-30T23:23:20.857Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.432 33.787 1498.2079 23:22:56.30M 2015-10-30T23:23:21.062Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.432 33.787 1498.2075 23:22:56.50M 2015-10-30T23:23:21.262Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.432 33.787 1498.2080 23:22:56.70M 2015-10-30T23:23:21.467Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.433 33.787 1498.2089 23:22:56.90M 2015-10-30T23:23:21.672Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.426 33.781 1498.2015 23:22:57.12M 2015-10-30T23:23:21.872Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.426 33.781 1498.2015 23:22:57.32M 2015-10-30T23:23:22.082Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.427 33.782 1498.2032 23:22:57.51M 2015-10-30T23:23:22.282Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.428 33.783 1498.2042 23:22:57.72M 2015-10-30T23:23:22.487Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.428 33.783 1498.2034 23:22:57.92M 2015-10-30T23:23:22.687Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.427 33.783 1498.2023 23:22:58.14M 2015-10-30T23:23:22.887Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.427 33.782 1498.2029 23:22:58.33M 2015-10-30T23:23:23.092Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.427 33.782 1498.2032 23:22:58.53M 2015-10-30T23:23:23.297Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.427 33.782 1498.2025 23:22:58.73M 2015-10-30T23:23:23.502Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.427 33.782 1498.2031 23:22:58.93M 2015-10-30T23:23:23.702Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.426 33.781 1498.2015 23:22:59.15M 2015-10-30T23:23:23.907Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.426 33.782 1498.2025 23:22:59.35M 2015-10-30T23:23:24.107Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.427 33.782 1498.2023 23:22:59.55M 2015-10-30T23:23:24.312Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.427 33.783 1498.2030 23:22:59.74M 2015-10-30T23:23:24.532Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.427 33.783 1498.2024 23:22:59.95M 2015-10-30T23:23:24.717Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.428 33.784 1498.2014 23:23:00.18M 2015-10-30T23:23:24.922Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.428 33.785 1498.2009 23:23:00.36M 2015-10-30T23:23:25.122Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.429 33.786 1498.2013 23:23:00.56M 2015-10-30T23:23:25.327Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.429 33.786 1498.2010 23:23:00.76M 2015-10-30T23:23:25.527Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.428 33.785 1498.2012 23:23:00.96M 2015-10-30T23:23:25.732Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.428 33.785 1498.2004 23:23:01.18M 2015-10-30T23:23:25.937Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.427 33.784 1498.1996 23:23:01.38M 2015-10-30T23:23:26.137Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.426 33.783 1498.1981 23:23:01.58M 2015-10-30T23:23:26.342Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.426 33.783 1498.1978 23:23:01.77M 2015-10-30T23:23:26.542Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.425 33.783 1498.1981 23:23:01.97M 2015-10-30T23:23:26.747Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.425 33.782 1498.1975 23:23:02.19M 2015-10-30T23:23:26.952Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.424 33.781 1498.1969 23:23:02.39M 2015-10-30T23:23:27.152Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.424 33.780 1498.1990 23:23:02.59M 2015-10-30T23:23:27.357Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.423 33.779 1498.1980 23:23:02.79M 2015-10-30T23:23:27.557Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.423 33.778 1498.1986 23:23:03.01M 2015-10-30T23:23:27.762Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.422 33.777 1498.1992 23:23:03.21M 2015-10-30T23:23:27.975Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.422 33.777 1498.2007 23:23:03.41M 2015-10-30T23:23:28.172Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.422 33.777 1498.2004 23:23:03.61M 2015-10-30T23:23:28.372Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.423 33.778 1498.2015 23:23:03.81M 2015-10-30T23:23:28.577Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.426 33.781 1498.2051 23:23:04.03M 2015-10-30T23:23:28.778Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.426 33.781 1498.2043 23:23:04.22M 2015-10-30T23:23:28.997Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.430 33.785 1498.2087 23:23:04.42M 2015-10-30T23:23:29.182Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.430 33.785 1498.2091 23:23:04.64M 2015-10-30T23:23:29.382Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.430 33.785 1498.2083 23:23:04.82M 2015-10-30T23:23:29.592Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.430 33.785 1498.2074 23:23:05.04M 2015-10-30T23:23:29.792Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.429 33.785 1498.2073 23:23:05.24M 2015-10-30T23:23:29.997Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.429 33.784 1498.2061 23:23:05.44M 2015-10-30T23:23:30.202Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.429 33.785 1498.2047 23:23:05.64M 2015-10-30T23:23:30.402Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.429 33.785 1498.2050 23:23:05.84M 2015-10-30T23:23:30.602Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.428 33.784 1498.2036 23:23:06.05M 2015-10-30T23:23:30.807Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.427 33.783 1498.2018 23:23:06.25M 2015-10-30T23:23:31.012Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.425 33.782 1498.1993 23:23:06.45M 2015-10-30T23:23:31.212Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.424 33.781 1498.1968 23:23:06.65M 2015-10-30T23:23:31.417Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.424 33.781 1498.1963 23:23:06.85M 2015-10-30T23:23:31.622Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.425 33.782 1498.1969 23:23:07.07M 2015-10-30T23:23:31.822Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.425 33.782 1498.1964 23:23:07.27M 2015-10-30T23:23:32.027Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.424 33.781 1498.1962 23:23:07.47M 2015-10-30T23:23:32.227Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.424 33.781 1498.1967 23:23:07.67M 2015-10-30T23:23:32.432Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.424 33.781 1498.1970 23:23:07.86M 2015-10-30T23:23:32.637Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.424 33.781 1498.1974 23:23:08.09M 2015-10-30T23:23:32.837Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.424 33.780 1498.1971 23:23:08.28M 2015-10-30T23:23:33.042Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.423 33.780 1498.1959 23:23:08.48M 2015-10-30T23:23:33.242Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.423 33.780 1498.1957 23:23:08.68M 2015-10-30T23:23:33.467Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.423 33.780 1498.1958 23:23:08.88M 2015-10-30T23:23:33.647Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.423 33.780 1498.1960 23:23:09.12M 2015-10-30T23:23:33.852Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.423 33.780 1498.1958 23:23:09.30M 2015-10-30T23:23:34.057Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.423 33.780 1498.1958 23:23:09.50M 2015-10-30T23:23:34.262Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.422 33.779 1498.1965 23:23:09.70M 2015-10-30T23:23:34.462Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.421 33.778 1498.1949 23:23:09.90M 2015-10-30T23:23:34.667Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.421 33.777 1498.1940 23:23:10.11M 2015-10-30T23:23:34.872Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.430 33.786 1498.2047 23:23:10.31M 2015-10-30T23:23:35.072Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.427 33.783 1498.2021 23:23:10.51M 2015-10-30T23:23:35.272Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.427 33.783 1498.2031 23:23:10.71M 2015-10-30T23:23:35.477Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.428 33.783 1498.2042 23:23:10.91M 2015-10-30T23:23:35.682Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.429 33.784 1498.2054 23:23:11.13M 2015-10-30T23:23:35.882Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.428 33.783 1498.2045 23:23:11.33M 2015-10-30T23:23:36.087Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.427 33.783 1498.2039 23:23:11.53M 2015-10-30T23:23:36.292Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.428 33.783 1498.2043 23:23:11.72M 2015-10-30T23:23:36.492Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.428 33.783 1498.2052 23:23:11.93M 2015-10-30T23:23:36.697Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.428 33.784 1498.2058 23:23:12.14M 2015-10-30T23:23:36.902Z|I-OCEAN7-304-XXXX| 25.31 12.716 39.426 33.781 1498.2050 23:23:12.34M 2015-10-30T23:23:37.102Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.426 33.781 1498.2052 23:23:12.54M 2015-10-30T23:23:37.302Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.426 33.781 1498.2045 23:23:12.74M 2015-10-30T23:23:37.507Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.426 33.782 1498.2040 23:23:12.94M 2015-10-30T23:23:37.712Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.426 33.781 1498.2035 23:23:13.16M 2015-10-30T23:23:37.927Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.424 33.779 1498.2017 23:23:13.36M 2015-10-30T23:23:38.117Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.422 33.778 1498.1992 23:23:13.57M 2015-10-30T23:23:38.317Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.422 33.778 1498.1986 23:23:13.75M 2015-10-30T23:23:38.527Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.426 33.782 1498.2032 23:23:13.95M 2015-10-30T23:23:38.722Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.426 33.782 1498.2035 23:23:14.17M 2015-10-30T23:23:38.927Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.427 33.783 1498.2029 23:23:14.37M 2015-10-30T23:23:39.132Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.428 33.784 1498.2028 23:23:14.57M 2015-10-30T23:23:39.338Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.428 33.784 1498.2028 23:23:14.77M 2015-10-30T23:23:39.537Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.429 33.785 1498.2039 23:23:14.97M 2015-10-30T23:23:39.742Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.430 33.786 1498.2052 23:23:15.19M 2015-10-30T23:23:39.947Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.432 33.787 1498.2065 23:23:15.39M 2015-10-30T23:23:40.147Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.431 33.787 1498.2068 23:23:15.59M 2015-10-30T23:23:40.347Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.432 33.787 1498.2076 23:23:15.79M 2015-10-30T23:23:40.552Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.432 33.787 1498.2078 23:23:16.00M 2015-10-30T23:23:40.757Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.431 33.786 1498.2069 23:23:16.20M 2015-10-30T23:23:40.962Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.430 33.785 1498.2059 23:23:16.40M 2015-10-30T23:23:41.162Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.430 33.785 1498.2063 23:23:16.60M 2015-10-30T23:23:41.362Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.428 33.783 1498.2050 23:23:16.80M 2015-10-30T23:23:41.567Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.427 33.782 1498.2028 23:23:17.02M 2015-10-30T23:23:41.772Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.426 33.781 1498.2018 23:23:17.22M 2015-10-30T23:23:41.972Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.430 33.784 1498.2068 23:23:17.42M 2015-10-30T23:23:42.178Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.431 33.785 1498.2084 23:23:17.61M 2015-10-30T23:23:42.398Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.431 33.785 1498.2098 23:23:17.82M 2015-10-30T23:23:42.583Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.430 33.784 1498.2097 23:23:18.05M 2015-10-30T23:23:42.788Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.430 33.784 1498.2095 23:23:18.23M 2015-10-30T23:23:42.988Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.430 33.784 1498.2089 23:23:18.43M 2015-10-30T23:23:43.193Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.430 33.784 1498.2090 23:23:18.63M 2015-10-30T23:23:43.398Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.430 33.784 1498.2076 23:23:18.83M 2015-10-30T23:23:43.598Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.429 33.784 1498.2065 23:23:19.05M 2015-10-30T23:23:43.802Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.428 33.783 1498.2043 23:23:19.25M 2015-10-30T23:23:44.013Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.448 33.802 1498.2281 23:23:19.45M 2015-10-30T23:23:44.208Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.454 33.809 1498.2339 23:23:19.64M 2015-10-30T23:23:44.412Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.455 33.810 1498.2340 23:23:19.85M 2015-10-30T23:23:44.613Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.455 33.810 1498.2351 23:23:20.07M 2015-10-30T23:23:44.818Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.455 33.810 1498.2346 23:23:20.26M 2015-10-30T23:23:45.023Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.449 33.803 1498.2271 23:23:20.46M 2015-10-30T23:23:45.223Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.449 33.804 1498.2273 23:23:20.66M 2015-10-30T23:23:45.428Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.444 33.799 1498.2214 23:23:20.86M 2015-10-30T23:23:45.628Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.447 33.803 1498.2252 23:23:21.08M 2015-10-30T23:23:45.833Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.448 33.803 1498.2247 23:23:21.28M 2015-10-30T23:23:46.033Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.448 33.804 1498.2256 23:23:21.48M 2015-10-30T23:23:46.238Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.449 33.804 1498.2260 23:23:21.67M 2015-10-30T23:23:46.438Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.449 33.804 1498.2268 23:23:21.88M 2015-10-30T23:23:46.643Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.449 33.804 1498.2262 23:23:22.09M 2015-10-30T23:23:46.863Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.450 33.805 1498.2275 23:23:22.29M 2015-10-30T23:23:47.048Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.450 33.805 1498.2295 23:23:22.51M 2015-10-30T23:23:47.253Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.450 33.804 1498.2301 23:23:22.69M 2015-10-30T23:23:47.458Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.449 33.803 1498.2300 23:23:22.89M 2015-10-30T23:23:47.663Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.449 33.803 1498.2295 23:23:23.11M 2015-10-30T23:23:47.863Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.448 33.803 1498.2277 23:23:23.31M 2015-10-30T23:23:48.063Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.448 33.802 1498.2274 23:23:23.51M 2015-10-30T23:23:48.268Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.447 33.801 1498.2261 23:23:23.70M 2015-10-30T23:23:48.473Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.446 33.800 1498.2266 23:23:23.90M 2015-10-30T23:23:48.673Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.445 33.799 1498.2258 23:23:24.12M 2015-10-30T23:23:48.878Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.444 33.798 1498.2246 23:23:24.32M 2015-10-30T23:23:49.083Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.443 33.797 1498.2244 23:23:24.52M 2015-10-30T23:23:49.283Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.443 33.797 1498.2246 23:23:24.72M 2015-10-30T23:23:49.488Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.444 33.800 1498.2190 23:23:24.92M 2015-10-30T23:23:49.688Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.444 33.801 1498.2188 23:23:25.14M 2015-10-30T23:23:49.893Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.445 33.801 1498.2202 23:23:25.34M 2015-10-30T23:23:50.093Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.443 33.799 1498.2194 23:23:25.54M 2015-10-30T23:23:50.298Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.443 33.798 1498.2195 23:23:25.73M 2015-10-30T23:23:50.498Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.443 33.798 1498.2206 23:23:25.93M 2015-10-30T23:23:50.703Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.444 33.799 1498.2227 23:23:26.15M 2015-10-30T23:23:50.908Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.444 33.799 1498.2239 23:23:26.35M 2015-10-30T23:23:51.113Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.439 33.794 1498.2185 23:23:26.55M 2015-10-30T23:23:51.333Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.439 33.794 1498.2178 23:23:26.75M 2015-10-30T23:23:51.519Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.440 33.794 1498.2183 23:23:26.97M 2015-10-30T23:23:51.718Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.440 33.794 1498.2196 23:23:27.17M 2015-10-30T23:23:51.923Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.440 33.794 1498.2207 23:23:27.37M 2015-10-30T23:23:52.128Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.440 33.793 1498.2200 23:23:27.57M 2015-10-30T23:23:52.328Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.439 33.792 1498.2197 23:23:27.77M 2015-10-30T23:23:52.533Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.438 33.792 1498.2191 23:23:27.96M 2015-10-30T23:23:52.733Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.439 33.792 1498.2198 23:23:28.18M 2015-10-30T23:23:52.939Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.439 33.793 1498.2198 23:23:28.38M 2015-10-30T23:23:53.143Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.440 33.793 1498.2205 23:23:28.58M 2015-10-30T23:23:53.343Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.441 33.794 1498.2209 23:23:28.78M 2015-10-30T23:23:53.548Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.441 33.795 1498.2208 23:23:29.00M 2015-10-30T23:23:53.753Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.442 33.796 1498.2214 23:23:29.20M 2015-10-30T23:23:53.953Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.442 33.796 1498.2227 23:23:29.40M 2015-10-30T23:23:54.158Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.441 33.795 1498.2209 23:23:29.60M 2015-10-30T23:23:54.358Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.441 33.795 1498.2209 23:23:29.79M 2015-10-30T23:23:54.563Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.441 33.794 1498.2211 23:23:30.01M 2015-10-30T23:23:54.768Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.441 33.795 1498.2209 23:23:30.21M 2015-10-30T23:23:54.968Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.441 33.796 1498.2211 23:23:30.41M 2015-10-30T23:23:55.173Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.441 33.796 1498.2206 23:23:30.61M 2015-10-30T23:23:55.378Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.442 33.796 1498.2202 23:23:30.81M 2015-10-30T23:23:55.578Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.442 33.797 1498.2206 23:23:31.03M 2015-10-30T23:23:55.798Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.442 33.797 1498.2192 23:23:31.23M 2015-10-30T23:23:55.983Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.442 33.798 1498.2186 23:23:31.44M 2015-10-30T23:23:56.188Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.442 33.797 1498.2185 23:23:31.63M 2015-10-30T23:23:56.388Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.444 33.799 1498.2206 23:23:31.83M 2015-10-30T23:23:56.593Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.443 33.799 1498.2206 23:23:32.04M 2015-10-30T23:23:56.798Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.443 33.799 1498.2202 23:23:32.24M 2015-10-30T23:23:56.998Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.442 33.798 1498.2185 23:23:32.44M 2015-10-30T23:23:57.203Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.442 33.797 1498.2181 23:23:32.64M 2015-10-30T23:23:57.403Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.441 33.796 1498.2168 23:23:32.84M 2015-10-30T23:23:57.608Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.440 33.796 1498.2158 23:23:33.05M 2015-10-30T23:23:57.808Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.441 33.796 1498.2161 23:23:33.26M 2015-10-30T23:23:58.013Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.440 33.795 1498.2153 23:23:33.45M 2015-10-30T23:23:58.224Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.439 33.795 1498.2148 23:23:33.65M 2015-10-30T23:23:58.423Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.439 33.795 1498.2150 23:23:33.86M 2015-10-30T23:23:58.623Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.435 33.790 1498.2113 23:23:34.07M 2015-10-30T23:23:58.828Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.436 33.791 1498.2130 23:23:34.27M 2015-10-30T23:23:59.028Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.436 33.790 1498.2147 23:23:34.47M 2015-10-30T23:23:59.233Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.436 33.790 1498.2146 23:23:34.67M 2015-10-30T23:23:59.433Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.440 33.794 1498.2200 23:23:34.87M 2015-10-30T23:23:59.638Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.441 33.795 1498.2217 23:23:35.09M 2015-10-30T23:23:59.843Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.442 33.795 1498.2238 23:23:35.29M 2015-10-30T23:24:00.043Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.443 33.796 1498.2260 23:23:35.49M 2015-10-30T23:24:00.263Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.444 33.797 1498.2268 23:23:35.68M 2015-10-30T23:24:00.453Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.444 33.797 1498.2267 23:23:35.90M 2015-10-30T23:24:00.653Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.445 33.798 1498.2275 23:23:36.10M 2015-10-30T23:24:00.858Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.446 33.798 1498.2286 23:23:36.30M 2015-10-30T23:24:01.058Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.445 33.798 1498.2283 23:23:36.50M 2015-10-30T23:24:01.263Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.445 33.798 1498.2286 23:23:36.70M 2015-10-30T23:24:01.468Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.445 33.798 1498.2286 23:23:36.90M 2015-10-30T23:24:01.668Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.445 33.798 1498.2285 23:23:37.12M 2015-10-30T23:24:01.873Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.445 33.797 1498.2284 23:23:37.32M 2015-10-30T23:24:02.075Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.444 33.797 1498.2267 23:23:37.52M 2015-10-30T23:24:02.278Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.443 33.797 1498.2251 23:23:37.71M 2015-10-30T23:24:02.483Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.443 33.797 1498.2235 23:23:37.91M 2015-10-30T23:24:02.683Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.442 33.796 1498.2228 23:23:38.13M 2015-10-30T23:24:02.888Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.445 33.799 1498.2257 23:23:38.33M 2015-10-30T23:24:03.089Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.445 33.799 1498.2269 23:23:38.53M 2015-10-30T23:24:03.293Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.445 33.799 1498.2266 23:23:38.73M 2015-10-30T23:24:03.499Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.446 33.801 1498.2274 23:23:38.93M 2015-10-30T23:24:03.703Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.447 33.801 1498.2297 23:23:39.15M 2015-10-30T23:24:03.903Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.448 33.802 1498.2299 23:23:39.35M 2015-10-30T23:24:04.103Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.448 33.802 1498.2310 23:23:39.55M 2015-10-30T23:24:04.309Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.449 33.803 1498.2322 23:23:39.74M 2015-10-30T23:24:04.513Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.448 33.802 1498.2314 23:23:39.94M 2015-10-30T23:24:04.728Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.448 33.802 1498.2308 23:23:40.16M 2015-10-30T23:24:04.918Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.447 33.801 1498.2286 23:23:40.38M 2015-10-30T23:24:05.118Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.446 33.801 1498.2264 23:23:40.56M 2015-10-30T23:24:05.323Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.444 33.799 1498.2239 23:23:40.76M 2015-10-30T23:24:05.528Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.444 33.799 1498.2227 23:23:40.96M 2015-10-30T23:24:05.728Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.443 33.798 1498.2216 23:23:41.18M 2015-10-30T23:24:05.933Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.443 33.798 1498.2207 23:23:41.38M 2015-10-30T23:24:06.139Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.438 33.793 1498.2147 23:23:41.58M 2015-10-30T23:24:06.339Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.440 33.795 1498.2180 23:23:41.78M 2015-10-30T23:24:06.539Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.441 33.796 1498.2186 23:23:42.98M 2015-10-30T23:24:06.744Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.442 33.797 1498.2200 23:23:42.19M 2015-10-30T23:24:06.949Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.443 33.798 1498.2201 23:23:42.39M 2015-10-30T23:24:07.149Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.451 33.805 1498.2291 23:23:42.59M 2015-10-30T23:24:07.354Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.451 33.806 1498.2283 23:23:42.79M 2015-10-30T23:24:07.554Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.451 33.806 1498.2279 23:23:43.01M 2015-10-30T23:24:07.760Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.452 33.807 1498.2285 23:23:43.21M 2015-10-30T23:24:07.964Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.452 33.807 1498.2291 23:23:43.41M 2015-10-30T23:24:08.169Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.452 33.807 1498.2295 23:23:43.60M 2015-10-30T23:24:08.369Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.459 33.813 1498.2383 23:23:43.81M 2015-10-30T23:24:08.574Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.460 33.814 1498.2402 23:23:44.02M 2015-10-30T23:24:08.774Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.475 33.829 1498.2572 23:23:44.22M 2015-10-30T23:24:08.979Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.490 33.842 1498.2729 23:23:44.42M 2015-10-30T23:24:09.199Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.490 33.843 1498.2723 23:23:44.62M 2015-10-30T23:24:09.384Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.491 33.845 1498.2729 23:23:44.84M 2015-10-30T23:24:09.584Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.505 33.857 1498.2876 23:23:45.04M 2015-10-30T23:24:09.789Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.506 33.859 1498.2885 23:23:45.23M 2015-10-30T23:24:09.994Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.523 33.875 1498.3075 23:23:45.44M 2015-10-30T23:24:10.199Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.524 33.876 1498.3097 23:23:45.64M 2015-10-30T23:24:10.399Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.525 33.877 1498.3115 23:23:45.83M 2015-10-30T23:24:10.604Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.527 33.878 1498.3138 23:23:46.05M 2015-10-30T23:24:10.804Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.523 33.874 1498.3108 23:23:46.25M 2015-10-30T23:24:11.009Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.522 33.874 1498.3104 23:23:46.45M 2015-10-30T23:24:11.214Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.513 33.865 1498.3000 23:23:46.65M 2015-10-30T23:24:11.414Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.501 33.853 1498.2864 23:23:46.85M 2015-10-30T23:24:11.619Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.498 33.851 1498.2836 23:23:47.07M 2015-10-30T23:24:11.824Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.499 33.851 1498.2843 23:23:47.27M 2015-10-30T23:24:12.024Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.492 33.845 1498.2781 23:23:47.47M 2015-10-30T23:24:12.229Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.491 33.843 1498.2777 23:23:47.66M 2015-10-30T23:24:12.429Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.490 33.842 1498.2783 23:23:47.86M 2015-10-30T23:24:12.634Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.490 33.841 1498.2786 23:23:48.08M 2015-10-30T23:24:12.839Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.483 33.835 1498.2706 23:23:48.28M 2015-10-30T23:24:13.039Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.472 33.824 1498.2594 23:23:48.48M 2015-10-30T23:24:13.244Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.471 33.823 1498.2584 23:23:48.68M 2015-10-30T23:24:13.444Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.455 33.808 1498.2395 23:23:48.88M 2015-10-30T23:24:13.664Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.454 33.807 1498.2371 23:23:49.10M 2015-10-30T23:24:13.849Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.452 33.806 1498.2341 23:23:49.31M 2015-10-30T23:24:14.058Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.451 33.805 1498.2314 23:23:49.49M 2015-10-30T23:24:14.258Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.449 33.804 1498.2288 23:23:49.70M 2015-10-30T23:24:14.459Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.447 33.802 1498.2264 23:23:49.89M 2015-10-30T23:24:14.664Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.446 33.802 1498.2244 23:23:50.11M 2015-10-30T23:24:14.864Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.445 33.800 1498.2227 23:23:50.31M 2015-10-30T23:24:15.069Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.445 33.801 1498.2225 23:23:50.51M 2015-10-30T23:24:15.277Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.446 33.802 1498.2223 23:23:50.71M 2015-10-30T23:24:15.474Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.447 33.803 1498.2223 23:23:50.91M 2015-10-30T23:24:15.679Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.447 33.803 1498.2230 23:23:51.13M 2015-10-30T23:24:15.879Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.447 33.803 1498.2239 23:23:51.33M 2015-10-30T23:24:16.084Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.448 33.804 1498.2246 23:23:51.52M 2015-10-30T23:24:16.289Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.449 33.805 1498.2263 23:23:51.72M 2015-10-30T23:24:16.489Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.468 33.822 1498.2476 23:23:51.92M 2015-10-30T23:24:16.694Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.469 33.823 1498.2498 23:23:52.14M 2015-10-30T23:24:16.894Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.470 33.824 1498.2518 23:23:52.34M 2015-10-30T23:24:17.099Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.472 33.825 1498.2537 23:23:52.54M 2015-10-30T23:24:17.299Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.473 33.827 1498.2557 23:23:52.74M 2015-10-30T23:24:17.504Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.475 33.828 1498.2574 23:23:52.94M 2015-10-30T23:24:17.709Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.475 33.829 1498.2587 23:23:53.16M 2015-10-30T23:24:17.909Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.476 33.829 1498.2593 23:23:53.36M 2015-10-30T23:24:18.134Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.483 33.835 1498.2671 23:23:53.56M 2015-10-30T23:24:18.314Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.483 33.836 1498.2677 23:23:53.77M 2015-10-30T23:24:18.519Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.484 33.837 1498.2681 23:23:53.95M 2015-10-30T23:24:18.719Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.484 33.836 1498.2704 23:23:54.17M 2015-10-30T23:24:18.924Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.485 33.837 1498.2717 23:23:54.37M 2015-10-30T23:24:19.129Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.481 33.833 1498.2675 23:23:54.57M 2015-10-30T23:24:19.329Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.479 33.831 1498.2657 23:23:54.77M 2015-10-30T23:24:19.534Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.478 33.830 1498.2643 23:23:54.97M 2015-10-30T23:24:19.739Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.477 33.829 1498.2625 23:23:55.19M 2015-10-30T23:24:19.939Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.478 33.830 1498.2648 23:23:55.38M 2015-10-30T23:24:20.144Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.477 33.828 1498.2642 23:23:55.58M 2015-10-30T23:24:20.344Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.476 33.827 1498.2626 23:23:55.78M 2015-10-30T23:24:20.549Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.475 33.827 1498.2609 23:23:56.00M 2015-10-30T23:24:20.754Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.474 33.826 1498.2584 23:23:56.20M 2015-10-30T23:24:20.954Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.472 33.824 1498.2560 23:23:56.40M 2015-10-30T23:24:21.159Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.455 33.809 1498.2372 23:23:56.60M 2015-10-30T23:24:21.359Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.453 33.807 1498.2338 23:23:56.80M 2015-10-30T23:24:21.569Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.450 33.804 1498.2303 23:23:57.01M 2015-10-30T23:24:21.769Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.448 33.802 1498.2279 23:23:57.22M 2015-10-30T23:24:21.969Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.433 33.788 1498.2103 23:23:57.42M 2015-10-30T23:24:22.174Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.432 33.787 1498.2083 23:23:57.61M 2015-10-30T23:24:22.379Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.430 33.785 1498.2065 23:23:57.81M 2015-10-30T23:24:22.615Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.427 33.782 1498.2026 23:23:58.03M 2015-10-30T23:24:22.784Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.425 33.780 1498.2004 23:23:58.25M 2015-10-30T23:24:22.984Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.425 33.780 1498.2007 23:23:58.43M 2015-10-30T23:24:23.189Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.425 33.781 1498.2008 23:23:58.63M 2015-10-30T23:24:23.394Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.426 33.781 1498.2010 23:23:58.83M 2015-10-30T23:24:23.594Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.427 33.783 1498.2019 23:23:59.05M 2015-10-30T23:24:23.799Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.428 33.784 1498.2035 23:23:59.25M 2015-10-30T23:24:23.999Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.443 33.798 1498.2194 23:23:59.44M 2015-10-30T23:24:24.209Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.444 33.799 1498.2202 23:23:59.64M 2015-10-30T23:24:24.409Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.418 33.775 1498.1908 23:23:59.85M 2015-10-30T23:24:24.614Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.418 33.775 1498.1904 23:24:00.06M 2015-10-30T23:24:24.814Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.418 33.775 1498.1901 23:24:00.26M 2015-10-30T23:24:25.020Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.417 33.775 1498.1895 23:24:00.46M 2015-10-30T23:24:25.220Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.417 33.774 1498.1887 23:24:00.66M 2015-10-30T23:24:25.424Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.416 33.774 1498.1871 23:24:00.86M 2015-10-30T23:24:25.624Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.419 33.776 1498.1899 23:24:01.08M 2015-10-30T23:24:25.829Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.418 33.776 1498.1895 23:24:01.28M 2015-10-30T23:24:26.029Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.418 33.776 1498.1881 23:24:01.47M 2015-10-30T23:24:26.234Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.418 33.775 1498.1886 23:24:01.67M 2015-10-30T23:24:26.434Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.418 33.775 1498.1895 23:24:01.87M 2015-10-30T23:24:26.644Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.424 33.781 1498.1974 23:24:02.09M 2015-10-30T23:24:26.844Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.440 33.796 1498.2169 23:24:02.29M 2015-10-30T23:24:27.064Z|I-OCEAN7-304-XXXX| 25.32 12.715 39.456 33.811 1498.2363 23:24:02.49M 2015-10-30T23:24:27.249Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.457 33.811 1498.2377 23:24:02.71M 2015-10-30T23:24:27.454Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.456 33.811 1498.2379 23:24:02.89M 2015-10-30T23:24:27.660Z|I-OCEAN7-304-XXXX| 25.31 12.716 39.458 33.812 1498.2396 23:24:03.11M 2015-10-30T23:24:27.860Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.451 33.805 1498.2314 23:24:03.31M 2015-10-30T23:24:28.064Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.451 33.805 1498.2328 23:24:03.51M 2015-10-30T23:24:28.267Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.452 33.806 1498.2343 23:24:03.70M 2015-10-30T23:24:28.469Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.453 33.806 1498.2351 23:24:03.90M 2015-10-30T23:24:28.674Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.454 33.807 1498.2360 23:24:04.12M 2015-10-30T23:24:28.874Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.455 33.808 1498.2367 23:24:04.32M 2015-10-30T23:24:29.080Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.456 33.809 1498.2384 23:24:04.52M 2015-10-30T23:24:29.280Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.457 33.810 1498.2393 23:24:04.72M 2015-10-30T23:24:29.485Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.457 33.811 1498.2395 23:24:04.92M 2015-10-30T23:24:29.690Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.457 33.811 1498.2383 23:24:05.14M 2015-10-30T23:24:29.895Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.457 33.810 1498.2375 23:24:05.34M 2015-10-30T23:24:30.090Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.456 33.810 1498.2375 23:24:05.54M 2015-10-30T23:24:30.294Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.456 33.809 1498.2354 23:24:05.73M 2015-10-30T23:24:30.500Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.440 33.794 1498.2167 23:24:05.93M 2015-10-30T23:24:30.700Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.418 33.774 1498.1919 23:24:06.15M 2015-10-30T23:24:30.905Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.418 33.774 1498.1907 23:24:06.35M 2015-10-30T23:24:31.110Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.417 33.774 1498.1895 23:24:06.55M 2015-10-30T23:24:31.310Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.417 33.774 1498.1886 23:24:06.75M 2015-10-30T23:24:31.530Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.417 33.774 1498.1880 23:24:06.95M 2015-10-30T23:24:31.715Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.416 33.773 1498.1866 23:24:07.18M 2015-10-30T23:24:31.920Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.422 33.779 1498.1921 23:24:07.36M 2015-10-30T23:24:32.125Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.422 33.779 1498.1934 23:24:07.56M 2015-10-30T23:24:32.325Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.424 33.780 1498.1954 23:24:07.76M 2015-10-30T23:24:32.530Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.425 33.782 1498.1976 23:24:07.96M 2015-10-30T23:24:32.730Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.426 33.783 1498.1995 23:24:08.18M 2015-10-30T23:24:32.935Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.427 33.784 1498.2001 23:24:08.38M 2015-10-30T23:24:33.140Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.429 33.786 1498.2012 23:24:08.58M 2015-10-30T23:24:33.340Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.430 33.786 1498.2015 23:24:08.78M 2015-10-30T23:24:33.545Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.430 33.787 1498.2031 23:24:09.00M 2015-10-30T23:24:33.750Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.431 33.787 1498.2046 23:24:09.20M 2015-10-30T23:24:33.950Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.432 33.788 1498.2070 23:24:09.40M 2015-10-30T23:24:34.155Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.433 33.789 1498.2094 23:24:09.59M 2015-10-30T23:24:34.355Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.435 33.790 1498.2113 23:24:09.79M 2015-10-30T23:24:34.560Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.436 33.792 1498.2136 23:24:10.01M 2015-10-30T23:24:34.765Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.437 33.792 1498.2162 23:24:10.21M 2015-10-30T23:24:34.965Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.438 33.793 1498.2172 23:24:10.41M 2015-10-30T23:24:35.170Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.439 33.794 1498.2179 23:24:10.61M 2015-10-30T23:24:35.370Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.434 33.789 1498.2123 23:24:10.81M 2015-10-30T23:24:35.575Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.433 33.788 1498.2106 23:24:11.03M 2015-10-30T23:24:35.780Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.431 33.787 1498.2090 23:24:11.23M 2015-10-30T23:24:35.995Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.430 33.786 1498.2079 23:24:11.42M 2015-10-30T23:24:36.185Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.429 33.785 1498.2069 23:24:11.64M 2015-10-30T23:24:36.385Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.429 33.784 1498.2062 23:24:11.82M 2015-10-30T23:24:36.590Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.428 33.784 1498.2050 23:24:12.04M 2015-10-30T23:24:36.795Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.428 33.783 1498.2039 23:24:12.24M 2015-10-30T23:24:36.995Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.428 33.784 1498.2053 23:24:12.44M 2015-10-30T23:24:37.200Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.427 33.783 1498.2041 23:24:12.64M 2015-10-30T23:24:37.400Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.427 33.783 1498.2021 23:24:12.84M 2015-10-30T23:24:37.605Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.426 33.782 1498.2014 23:24:13.06M 2015-10-30T23:24:37.810Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.425 33.781 1498.2000 23:24:13.26M 2015-10-30T23:24:38.010Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.424 33.780 1498.1991 23:24:13.45M 2015-10-30T23:24:38.215Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.427 33.783 1498.2030 23:24:13.65M 2015-10-30T23:24:38.420Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.428 33.784 1498.2040 23:24:13.85M 2015-10-30T23:24:38.620Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.429 33.785 1498.2046 23:24:14.07M 2015-10-30T23:24:38.825Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.430 33.786 1498.2056 23:24:14.27M 2015-10-30T23:24:39.025Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.432 33.788 1498.2069 23:24:14.47M 2015-10-30T23:24:39.230Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.433 33.788 1498.2080 23:24:14.67M 2015-10-30T23:24:39.435Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.426 33.782 1498.2001 23:24:14.87M 2015-10-30T23:24:39.635Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.424 33.781 1498.1982 23:24:15.09M 2015-10-30T23:24:39.840Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.418 33.774 1498.1904 23:24:15.29M 2015-10-30T23:24:40.040Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.418 33.775 1498.1909 23:24:15.49M 2015-10-30T23:24:40.245Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.426 33.782 1498.2000 23:24:15.68M 2015-10-30T23:24:40.465Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.427 33.783 1498.2012 23:24:15.88M 2015-10-30T23:24:40.650Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.427 33.783 1498.2015 23:24:16.12M 2015-10-30T23:24:40.855Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.428 33.784 1498.2023 23:24:16.30M 2015-10-30T23:24:41.055Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.429 33.786 1498.2023 23:24:16.50M 2015-10-30T23:24:41.260Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.431 33.787 1498.2034 23:24:16.70M 2015-10-30T23:24:41.465Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.447 33.803 1498.2205 23:24:16.90M 2015-10-30T23:24:41.665Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.464 33.819 1498.2411 23:24:17.12M 2015-10-30T23:24:41.870Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.464 33.820 1498.2408 23:24:17.31M 2015-10-30T23:24:42.070Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.459 33.815 1498.2339 23:24:17.51M 2015-10-30T23:24:42.270Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.458 33.814 1498.2328 23:24:17.71M 2015-10-30T23:24:42.475Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.456 33.812 1498.2314 23:24:17.91M 2015-10-30T23:24:42.680Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.454 33.810 1498.2290 23:24:18.13M 2015-10-30T23:24:42.885Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.452 33.808 1498.2271 23:24:18.33M 2015-10-30T23:24:43.085Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.450 33.806 1498.2249 23:24:18.53M 2015-10-30T23:24:43.290Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.448 33.804 1498.2230 23:24:18.73M 2015-10-30T23:24:43.495Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.447 33.803 1498.2211 23:24:18.93M 2015-10-30T23:24:43.695Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.446 33.802 1498.2207 23:24:19.15M 2015-10-30T23:24:43.900Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.446 33.802 1498.2206 23:24:19.34M 2015-10-30T23:24:44.100Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.446 33.802 1498.2212 23:24:19.54M 2015-10-30T23:24:44.305Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.446 33.802 1498.2213 23:24:19.74M 2015-10-30T23:24:44.510Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.446 33.802 1498.2225 23:24:19.94M 2015-10-30T23:24:44.710Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.443 33.798 1498.2194 23:24:20.16M 2015-10-30T23:24:44.930Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.443 33.798 1498.2197 23:24:20.36M 2015-10-30T23:24:45.115Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.443 33.798 1498.2200 23:24:20.57M 2015-10-30T23:24:45.320Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.442 33.797 1498.2192 23:24:20.76M 2015-10-30T23:24:45.525Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.414 33.771 1498.1891 23:24:20.96M 2015-10-30T23:24:45.725Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.414 33.771 1498.1888 23:24:21.18M 2015-10-30T23:24:45.930Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.413 33.770 1498.1887 23:24:21.37M 2015-10-30T23:24:46.130Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.413 33.769 1498.1885 23:24:21.57M 2015-10-30T23:24:46.335Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.413 33.769 1498.1873 23:24:21.77M 2015-10-30T23:24:46.540Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.418 33.775 1498.1926 23:24:21.97M 2015-10-30T23:24:46.740Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.419 33.775 1498.1929 23:24:22.19M 2015-10-30T23:24:46.945Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.419 33.776 1498.1934 23:24:22.39M 2015-10-30T23:24:47.150Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.420 33.777 1498.1942 23:24:22.59M 2015-10-30T23:24:47.355Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.422 33.779 1498.1953 23:24:22.79M 2015-10-30T23:24:47.555Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.457 33.812 1498.2355 23:24:23.01M 2015-10-30T23:24:47.760Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.456 33.812 1498.2343 23:24:23.21M 2015-10-30T23:24:47.960Z|I-OCEAN7-304-XXXX| 25.34 12.713 39.447 33.804 1498.2231 23:24:23.41M 2015-10-30T23:24:48.165Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.446 33.803 1498.2202 23:24:23.61M 2015-10-30T23:24:48.365Z|I-OCEAN7-304-XXXX| 25.34 12.712 39.447 33.804 1498.2207 23:24:23.80M 2015-10-30T23:24:48.570Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.448 33.806 1498.2207 23:24:24.02M 2015-10-30T23:24:48.770Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.449 33.807 1498.2198 23:24:24.22M 2015-10-30T23:24:48.979Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.440 33.798 1498.2094 23:24:24.42M 2015-10-30T23:24:49.177Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.439 33.798 1498.2078 23:24:24.62M 2015-10-30T23:24:49.400Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.439 33.797 1498.2079 23:24:24.82M 2015-10-30T23:24:49.585Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.439 33.797 1498.2080 23:24:25.05M 2015-10-30T23:24:49.785Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.424 33.783 1498.1912 23:24:25.24M 2015-10-30T23:24:49.990Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.424 33.783 1498.1909 23:24:25.43M 2015-10-30T23:24:50.190Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.414 33.773 1498.1786 23:24:25.63M 2015-10-30T23:24:50.395Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.412 33.772 1498.1764 23:24:25.83M 2015-10-30T23:24:50.601Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.411 33.770 1498.1738 23:24:26.05M 2015-10-30T23:24:50.805Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.409 33.769 1498.1727 23:24:26.25M 2015-10-30T23:24:51.005Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.408 33.767 1498.1707 23:24:26.45M 2015-10-30T23:24:51.210Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.406 33.765 1498.1688 23:24:26.65M 2015-10-30T23:24:51.410Z|I-OCEAN7-304-XXXX| 24.95 12.712 39.404 33.763 1498.1656 23:24:26.85M 2015-10-30T23:24:51.616Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.401 33.761 1498.1622 23:24:27.07M 2015-10-30T23:24:51.821Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.400 33.759 1498.1616 23:24:27.27M 2015-10-30T23:24:52.020Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.382 33.742 1498.1422 23:24:27.47M 2015-10-30T23:24:52.225Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.377 33.738 1498.1360 23:24:27.66M 2015-10-30T23:24:52.435Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.378 33.738 1498.1373 23:24:27.86M 2015-10-30T23:24:52.626Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.379 33.739 1498.1384 23:24:28.08M 2015-10-30T23:24:52.830Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.380 33.741 1498.1401 23:24:28.28M 2015-10-30T23:24:53.036Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.382 33.742 1498.1426 23:24:28.48M 2015-10-30T23:24:53.241Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.397 33.757 1498.1594 23:24:28.68M 2015-10-30T23:24:53.441Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.399 33.758 1498.1614 23:24:28.88M 2015-10-30T23:24:53.646Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.399 33.759 1498.1630 23:24:29.09M 2015-10-30T23:24:53.866Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.408 33.768 1498.1730 23:24:29.29M 2015-10-30T23:24:54.051Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.408 33.767 1498.1736 23:24:29.51M 2015-10-30T23:24:54.256Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.408 33.767 1498.1735 23:24:29.69M 2015-10-30T23:24:54.456Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.407 33.766 1498.1749 23:24:29.89M 2015-10-30T23:24:54.661Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.407 33.765 1498.1764 23:24:30.11M 2015-10-30T23:24:54.866Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.411 33.769 1498.1805 23:24:30.31M 2015-10-30T23:24:55.066Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.411 33.770 1498.1819 23:24:30.51M 2015-10-30T23:24:55.271Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.412 33.770 1498.1823 23:24:30.71M 2015-10-30T23:24:55.471Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.412 33.771 1498.1825 23:24:30.91M 2015-10-30T23:24:55.676Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.413 33.772 1498.1829 23:24:31.13M 2015-10-30T23:24:55.881Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.414 33.773 1498.1833 23:24:31.33M 2015-10-30T23:24:56.081Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.416 33.774 1498.1858 23:24:31.53M 2015-10-30T23:24:56.286Z|I-OCEAN7-304-XXXX| 25.34 12.713 39.417 33.776 1498.1890 23:24:31.72M 2015-10-30T23:24:56.486Z|I-OCEAN7-304-XXXX| 25.36 12.713 39.418 33.776 1498.1895 23:24:31.92M 2015-10-30T23:24:56.691Z|I-OCEAN7-304-XXXX| 25.36 12.713 39.418 33.776 1498.1893 23:24:32.14M 2015-10-30T23:24:56.891Z|I-OCEAN7-304-XXXX| 25.34 12.713 39.418 33.776 1498.1890 23:24:32.34M 2015-10-30T23:24:57.096Z|I-OCEAN7-304-XXXX| 25.34 12.713 39.418 33.776 1498.1884 23:24:32.54M 2015-10-30T23:24:57.310Z|I-OCEAN7-304-XXXX| 25.34 12.713 39.417 33.776 1498.1874 23:24:32.74M 2015-10-30T23:24:57.501Z|I-OCEAN7-304-XXXX| 25.33 12.712 39.416 33.775 1498.1854 23:24:32.94M 2015-10-30T23:24:57.706Z|I-OCEAN7-304-XXXX| 25.33 12.712 39.416 33.775 1498.1846 23:24:33.15M 2015-10-30T23:24:57.911Z|I-OCEAN7-304-XXXX| 25.33 12.712 39.415 33.774 1498.1843 23:24:33.35M 2015-10-30T23:24:58.111Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.414 33.773 1498.1841 23:24:33.55M 2015-10-30T23:24:58.331Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.433 33.791 1498.2053 23:24:33.75M 2015-10-30T23:24:58.521Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.442 33.799 1498.2153 23:24:33.97M 2015-10-30T23:24:58.721Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.442 33.799 1498.2157 23:24:34.17M 2015-10-30T23:24:58.926Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.442 33.799 1498.2167 23:24:34.37M 2015-10-30T23:24:59.135Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.451 33.807 1498.2260 23:24:34.57M 2015-10-30T23:24:59.326Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.451 33.807 1498.2252 23:24:34.77M 2015-10-30T23:24:59.537Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.458 33.814 1498.2333 23:24:34.96M 2015-10-30T23:24:59.736Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.458 33.814 1498.2341 23:24:35.19M 2015-10-30T23:24:59.941Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.459 33.814 1498.2358 23:24:35.39M 2015-10-30T23:25:00.141Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.456 33.811 1498.2323 23:24:35.58M 2015-10-30T23:25:00.346Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.456 33.811 1498.2325 23:24:35.78M 2015-10-30T23:25:00.546Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.456 33.811 1498.2318 23:24:36.00M 2015-10-30T23:25:00.751Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.456 33.811 1498.2323 23:24:36.20M 2015-10-30T23:25:00.951Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.456 33.811 1498.2324 23:24:36.40M 2015-10-30T23:25:01.156Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.456 33.811 1498.2317 23:24:36.60M 2015-10-30T23:25:01.361Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.451 33.806 1498.2263 23:24:36.80M 2015-10-30T23:25:01.566Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.452 33.808 1498.2271 23:24:37.02M 2015-10-30T23:25:01.766Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.453 33.809 1498.2278 23:24:37.22M 2015-10-30T23:25:01.966Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.454 33.810 1498.2294 23:24:37.42M 2015-10-30T23:25:02.171Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.452 33.808 1498.2268 23:24:37.61M 2015-10-30T23:25:02.378Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.440 33.796 1498.2136 23:24:37.81M 2015-10-30T23:25:02.581Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.439 33.795 1498.2128 23:24:38.03M 2015-10-30T23:25:02.797Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.439 33.795 1498.2115 23:24:38.23M 2015-10-30T23:25:02.986Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.439 33.795 1498.2118 23:24:38.44M 2015-10-30T23:25:03.186Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.437 33.793 1498.2090 23:24:38.63M 2015-10-30T23:25:03.386Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.436 33.793 1498.2087 23:24:38.83M 2015-10-30T23:25:03.596Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.436 33.793 1498.2081 23:24:39.04M 2015-10-30T23:25:03.796Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.440 33.796 1498.2123 23:24:39.25M 2015-10-30T23:25:03.996Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.440 33.797 1498.2128 23:24:39.45M 2015-10-30T23:25:04.201Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.441 33.798 1498.2125 23:24:39.64M 2015-10-30T23:25:04.406Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.440 33.797 1498.2122 23:24:39.84M 2015-10-30T23:25:04.611Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.440 33.797 1498.2119 23:24:40.06M 2015-10-30T23:25:04.811Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.443 33.800 1498.2152 23:24:40.26M 2015-10-30T23:25:05.011Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.442 33.800 1498.2139 23:24:40.46M 2015-10-30T23:25:05.221Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.442 33.800 1498.2128 23:24:40.66M 2015-10-30T23:25:05.421Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.443 33.801 1498.2135 23:24:40.86M 2015-10-30T23:25:05.626Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.443 33.801 1498.2135 23:24:41.08M 2015-10-30T23:25:05.826Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.442 33.800 1498.2113 23:24:41.28M 2015-10-30T23:25:06.031Z|I-OCEAN7-304-XXXX| 25.18 12.711 39.441 33.799 1498.2092 23:24:41.47M 2015-10-30T23:25:06.236Z|I-OCEAN7-304-XXXX| 25.21 12.711 39.442 33.800 1498.2101 23:24:41.67M 2015-10-30T23:25:06.436Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.442 33.800 1498.2119 23:24:41.87M 2015-10-30T23:25:06.636Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.442 33.800 1498.2126 23:24:42.09M 2015-10-30T23:25:06.841Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.443 33.801 1498.2144 23:24:42.29M 2015-10-30T23:25:07.046Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.445 33.802 1498.2164 23:24:42.49M 2015-10-30T23:25:07.266Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.446 33.803 1498.2185 23:24:42.69M 2015-10-30T23:25:07.451Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.447 33.803 1498.2207 23:24:42.90M 2015-10-30T23:25:07.651Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.448 33.804 1498.2240 23:24:43.10M 2015-10-30T23:25:07.856Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.449 33.804 1498.2260 23:24:43.30M 2015-10-30T23:25:08.058Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.449 33.805 1498.2262 23:24:43.50M 2015-10-30T23:25:08.262Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.449 33.805 1498.2266 23:24:43.70M 2015-10-30T23:25:08.466Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.449 33.804 1498.2258 23:24:43.90M 2015-10-30T23:25:08.666Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.452 33.807 1498.2292 23:24:44.12M 2015-10-30T23:25:08.881Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.453 33.808 1498.2307 23:24:44.32M 2015-10-30T23:25:09.076Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.454 33.809 1498.2323 23:24:44.52M 2015-10-30T23:25:09.276Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.456 33.811 1498.2339 23:24:44.72M 2015-10-30T23:25:09.481Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.457 33.813 1498.2352 23:24:44.91M 2015-10-30T23:25:09.681Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.459 33.815 1498.2373 23:24:45.14M 2015-10-30T23:25:09.891Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.465 33.820 1498.2433 23:24:45.33M 2015-10-30T23:25:10.091Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.465 33.821 1498.2428 23:24:45.53M 2015-10-30T23:25:10.298Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.465 33.821 1498.2433 23:24:45.73M 2015-10-30T23:25:10.496Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.465 33.821 1498.2428 23:24:45.93M 2015-10-30T23:25:10.701Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.465 33.821 1498.2424 23:24:46.15M 2015-10-30T23:25:10.901Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.465 33.821 1498.2427 23:24:46.35M 2015-10-30T23:25:11.106Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.461 33.817 1498.2382 23:24:46.55M 2015-10-30T23:25:11.306Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.454 33.810 1498.2306 23:24:46.75M 2015-10-30T23:25:11.506Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.453 33.809 1498.2299 23:24:46.95M 2015-10-30T23:25:11.731Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.452 33.808 1498.2290 23:24:47.16M 2015-10-30T23:25:11.916Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.452 33.808 1498.2288 23:24:47.38M 2015-10-30T23:25:12.121Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.452 33.808 1498.2279 23:24:47.56M 2015-10-30T23:25:12.321Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.448 33.804 1498.2230 23:24:47.76M 2015-10-30T23:25:12.526Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.447 33.803 1498.2224 23:24:47.96M 2015-10-30T23:25:12.731Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.446 33.802 1498.2216 23:24:48.18M 2015-10-30T23:25:12.931Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.446 33.801 1498.2216 23:24:48.38M 2015-10-30T23:25:13.136Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.446 33.801 1498.2220 23:24:48.58M 2015-10-30T23:25:13.342Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.446 33.801 1498.2217 23:24:48.78M 2015-10-30T23:25:13.541Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.446 33.801 1498.2218 23:24:49.00M 2015-10-30T23:25:13.741Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.446 33.802 1498.2224 23:24:49.19M 2015-10-30T23:25:13.946Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.447 33.802 1498.2231 23:24:49.39M 2015-10-30T23:25:14.151Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.448 33.803 1498.2239 23:24:49.59M 2015-10-30T23:25:14.351Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.449 33.804 1498.2246 23:24:49.79M 2015-10-30T23:25:14.556Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.448 33.804 1498.2240 23:24:50.01M 2015-10-30T23:25:14.761Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.448 33.804 1498.2224 23:24:50.21M 2015-10-30T23:25:14.966Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.447 33.804 1498.2207 23:24:50.41M 2015-10-30T23:25:15.166Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.447 33.804 1498.2203 23:24:50.61M 2015-10-30T23:25:15.366Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.447 33.804 1498.2198 23:24:50.81M 2015-10-30T23:25:15.571Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.451 33.808 1498.2246 23:24:51.03M 2015-10-30T23:25:15.778Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.451 33.808 1498.2246 23:24:51.22M 2015-10-30T23:25:15.976Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.461 33.817 1498.2349 23:24:51.43M 2015-10-30T23:25:16.202Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.458 33.815 1498.2305 23:24:51.62M 2015-10-30T23:25:16.415Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.456 33.813 1498.2300 23:24:51.84M 2015-10-30T23:25:16.587Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.453 33.810 1498.2262 23:24:52.04M 2015-10-30T23:25:16.787Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.453 33.810 1498.2263 23:24:52.24M 2015-10-30T23:25:16.991Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.454 33.810 1498.2264 23:24:52.44M 2015-10-30T23:25:17.197Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.454 33.811 1498.2268 23:24:52.64M 2015-10-30T23:25:17.402Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.455 33.812 1498.2278 23:24:52.84M 2015-10-30T23:25:17.602Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.456 33.812 1498.2300 23:24:53.06M 2015-10-30T23:25:17.802Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.456 33.813 1498.2307 23:24:53.25M 2015-10-30T23:25:18.012Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.458 33.814 1498.2321 23:24:53.45M 2015-10-30T23:25:18.212Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.458 33.814 1498.2327 23:24:53.65M 2015-10-30T23:25:18.412Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.459 33.815 1498.2343 23:24:53.85M 2015-10-30T23:25:18.617Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.460 33.816 1498.2352 23:24:54.07M 2015-10-30T23:25:18.822Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.461 33.816 1498.2363 23:24:54.27M 2015-10-30T23:25:19.022Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.459 33.815 1498.2357 23:24:54.47M 2015-10-30T23:25:19.227Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.459 33.814 1498.2356 23:24:54.67M 2015-10-30T23:25:19.432Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.458 33.814 1498.2352 23:24:54.87M 2015-10-30T23:25:19.632Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.458 33.814 1498.2354 23:24:55.09M 2015-10-30T23:25:19.837Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.458 33.813 1498.2352 23:24:55.28M 2015-10-30T23:25:20.037Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.457 33.812 1498.2350 23:24:55.48M 2015-10-30T23:25:20.242Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.457 33.812 1498.2350 23:24:55.68M 2015-10-30T23:25:20.442Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.455 33.810 1498.2325 23:24:55.88M 2015-10-30T23:25:20.662Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.455 33.811 1498.2325 23:24:56.10M 2015-10-30T23:25:20.852Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.455 33.811 1498.2319 23:24:56.31M 2015-10-30T23:25:21.052Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.455 33.810 1498.2321 23:24:56.50M 2015-10-30T23:25:21.257Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.455 33.810 1498.2329 23:24:56.69M 2015-10-30T23:25:21.462Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.455 33.810 1498.2332 23:24:56.90M 2015-10-30T23:25:21.662Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.455 33.810 1498.2330 23:24:57.12M 2015-10-30T23:25:21.862Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.455 33.809 1498.2332 23:24:57.31M 2015-10-30T23:25:22.067Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.455 33.810 1498.2332 23:24:57.51M 2015-10-30T23:25:22.272Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.455 33.810 1498.2340 23:24:57.71M 2015-10-30T23:25:22.475Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.451 33.805 1498.2302 23:24:57.91M 2015-10-30T23:25:22.682Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.452 33.806 1498.2311 23:24:58.13M 2015-10-30T23:25:22.882Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.452 33.806 1498.2316 23:24:58.33M 2015-10-30T23:25:23.082Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.452 33.806 1498.2322 23:24:58.53M 2015-10-30T23:25:23.287Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.452 33.806 1498.2323 23:24:58.73M 2015-10-30T23:25:23.492Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.456 33.810 1498.2374 23:24:58.93M 2015-10-30T23:25:23.692Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.456 33.810 1498.2375 23:24:59.14M 2015-10-30T23:25:23.897Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.456 33.809 1498.2374 23:24:59.34M 2015-10-30T23:25:24.097Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.455 33.808 1498.2374 23:24:59.54M 2015-10-30T23:25:24.302Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.455 33.808 1498.2368 23:24:59.74M 2015-10-30T23:25:24.507Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.458 33.811 1498.2399 23:24:59.94M 2015-10-30T23:25:24.707Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.454 33.807 1498.2355 23:25:00.16M 2015-10-30T23:25:24.912Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.453 33.806 1498.2354 23:25:00.36M 2015-10-30T23:25:25.132Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.452 33.805 1498.2335 23:25:00.56M 2015-10-30T23:25:25.317Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.439 33.793 1498.2179 23:25:00.77M 2015-10-30T23:25:25.517Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.437 33.791 1498.2161 23:25:00.95M 2015-10-30T23:25:25.722Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.431 33.785 1498.2103 23:25:01.17M 2015-10-30T23:25:25.927Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.431 33.785 1498.2100 23:25:01.37M 2015-10-30T23:25:26.127Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.431 33.785 1498.2102 23:25:01.57M 2015-10-30T23:25:26.332Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.431 33.785 1498.2103 23:25:01.77M 2015-10-30T23:25:26.537Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.431 33.785 1498.2095 23:25:01.97M 2015-10-30T23:25:26.742Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.433 33.787 1498.2129 23:25:02.19M 2015-10-30T23:25:26.942Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.429 33.783 1498.2081 23:25:02.39M 2015-10-30T23:25:27.142Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.428 33.783 1498.2067 23:25:02.59M 2015-10-30T23:25:27.347Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.428 33.782 1498.2063 23:25:02.79M 2015-10-30T23:25:27.552Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.427 33.782 1498.2059 23:25:03.00M 2015-10-30T23:25:27.752Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.427 33.781 1498.2059 23:25:03.20M 2015-10-30T23:25:27.957Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.426 33.781 1498.2051 23:25:03.40M 2015-10-30T23:25:28.162Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.425 33.780 1498.2031 23:25:03.60M 2015-10-30T23:25:28.362Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.429 33.784 1498.2076 23:25:03.80M 2015-10-30T23:25:28.567Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.425 33.780 1498.2019 23:25:04.02M 2015-10-30T23:25:28.772Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.424 33.780 1498.2006 23:25:04.22M 2015-10-30T23:25:28.972Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.424 33.780 1498.1998 23:25:04.42M 2015-10-30T23:25:29.172Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.423 33.779 1498.1990 23:25:04.62M 2015-10-30T23:25:29.378Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.423 33.779 1498.1989 23:25:04.82M 2015-10-30T23:25:29.597Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.422 33.778 1498.1979 23:25:05.03M 2015-10-30T23:25:29.782Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.422 33.778 1498.1970 23:25:05.25M 2015-10-30T23:25:29.987Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.421 33.778 1498.1968 23:25:05.43M 2015-10-30T23:25:30.192Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.421 33.778 1498.1962 23:25:05.63M 2015-10-30T23:25:30.392Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.422 33.778 1498.1959 23:25:05.83M 2015-10-30T23:25:30.597Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.422 33.779 1498.1959 23:25:06.05M 2015-10-30T23:25:30.802Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.423 33.779 1498.1963 23:25:06.25M 2015-10-30T23:25:31.002Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.423 33.779 1498.1958 23:25:06.45M 2015-10-30T23:25:31.202Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.423 33.779 1498.1957 23:25:06.65M 2015-10-30T23:25:31.407Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.422 33.779 1498.1953 23:25:06.85M 2015-10-30T23:25:31.612Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.423 33.780 1498.1959 23:25:07.06M 2015-10-30T23:25:31.813Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.423 33.779 1498.1958 23:25:07.27M 2015-10-30T23:25:32.017Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.422 33.778 1498.1954 23:25:07.46M 2015-10-30T23:25:32.222Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.422 33.778 1498.1965 23:25:07.66M 2015-10-30T23:25:32.422Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.420 33.776 1498.1942 23:25:07.86M 2015-10-30T23:25:32.627Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.420 33.776 1498.1937 23:25:08.08M 2015-10-30T23:25:32.827Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.422 33.778 1498.1969 23:25:08.28M 2015-10-30T23:25:33.032Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.424 33.780 1498.1982 23:25:08.48M 2015-10-30T23:25:33.232Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.424 33.780 1498.1984 23:25:08.68M 2015-10-30T23:25:33.437Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.424 33.780 1498.1980 23:25:08.87M 2015-10-30T23:25:33.642Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.424 33.780 1498.1974 23:25:09.09M 2015-10-30T23:25:33.842Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.423 33.779 1498.1965 23:25:09.29M 2015-10-30T23:25:34.062Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.423 33.779 1498.1953 23:25:09.49M 2015-10-30T23:25:34.252Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.422 33.778 1498.1943 23:25:09.71M 2015-10-30T23:25:34.452Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.421 33.777 1498.1938 23:25:09.89M 2015-10-30T23:25:34.657Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.420 33.776 1498.1918 23:25:10.11M 2015-10-30T23:25:34.862Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.418 33.775 1498.1897 23:25:10.31M 2015-10-30T23:25:35.067Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.420 33.777 1498.1920 23:25:10.51M 2015-10-30T23:25:35.267Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.421 33.778 1498.1921 23:25:10.71M 2015-10-30T23:25:35.467Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.422 33.779 1498.1927 23:25:10.90M 2015-10-30T23:25:35.672Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.422 33.779 1498.1924 23:25:11.12M 2015-10-30T23:25:35.872Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.433 33.790 1498.2051 23:25:11.32M 2015-10-30T23:25:36.077Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.434 33.791 1498.2058 23:25:11.52M 2015-10-30T23:25:36.282Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.434 33.791 1498.2069 23:25:11.72M 2015-10-30T23:25:36.482Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.435 33.791 1498.2069 23:25:11.92M 2015-10-30T23:25:36.687Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.435 33.792 1498.2085 23:25:12.14M 2015-10-30T23:25:36.887Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.435 33.792 1498.2085 23:25:12.34M 2015-10-30T23:25:37.092Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.435 33.791 1498.2083 23:25:12.54M 2015-10-30T23:25:37.297Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.435 33.792 1498.2094 23:25:12.73M 2015-10-30T23:25:37.497Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.435 33.791 1498.2092 23:25:12.93M 2015-10-30T23:25:37.703Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.434 33.791 1498.2091 23:25:13.15M 2015-10-30T23:25:37.915Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.434 33.790 1498.2081 23:25:13.35M 2015-10-30T23:25:38.107Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.433 33.790 1498.2067 23:25:13.55M 2015-10-30T23:25:38.307Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.432 33.789 1498.2050 23:25:13.75M 2015-10-30T23:25:38.527Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.431 33.788 1498.2040 23:25:13.95M 2015-10-30T23:25:38.717Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.429 33.786 1498.2023 23:25:14.18M 2015-10-30T23:25:38.917Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.428 33.785 1498.2010 23:25:14.37M 2015-10-30T23:25:39.135Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.428 33.784 1498.2019 23:25:14.57M 2015-10-30T23:25:39.335Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.427 33.783 1498.2014 23:25:14.77M 2015-10-30T23:25:39.528Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.427 33.783 1498.2019 23:25:14.97M 2015-10-30T23:25:39.727Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.427 33.783 1498.2024 23:25:15.18M 2015-10-30T23:25:39.932Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.427 33.783 1498.2029 23:25:15.38M 2015-10-30T23:25:40.137Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.423 33.779 1498.1979 23:25:15.58M 2015-10-30T23:25:40.343Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.422 33.778 1498.1979 23:25:15.78M 2015-10-30T23:25:40.543Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.423 33.778 1498.1987 23:25:16.00M 2015-10-30T23:25:40.748Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.422 33.778 1498.1987 23:25:16.20M 2015-10-30T23:25:40.948Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.422 33.777 1498.1990 23:25:16.40M 2015-10-30T23:25:41.153Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.422 33.777 1498.1992 23:25:16.60M 2015-10-30T23:25:41.352Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.421 33.776 1498.1990 23:25:16.80M 2015-10-30T23:25:41.558Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.421 33.776 1498.1992 23:25:17.01M 2015-10-30T23:25:41.763Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.422 33.776 1498.1997 23:25:17.21M 2015-10-30T23:25:41.968Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.423 33.777 1498.2010 23:25:17.41M 2015-10-30T23:25:42.173Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.424 33.779 1498.2021 23:25:17.61M 2015-10-30T23:25:42.373Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.428 33.783 1498.2058 23:25:17.81M 2015-10-30T23:25:42.578Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.428 33.783 1498.2052 23:25:18.03M 2015-10-30T23:25:42.778Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.430 33.785 1498.2059 23:25:18.23M 2015-10-30T23:25:42.998Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.430 33.786 1498.2070 23:25:18.43M 2015-10-30T23:25:43.183Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.431 33.787 1498.2073 23:25:18.64M 2015-10-30T23:25:43.388Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.433 33.788 1498.2087 23:25:18.82M 2015-10-30T23:25:43.588Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.432 33.788 1498.2075 23:25:19.04M 2015-10-30T23:25:43.793Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.432 33.788 1498.2067 23:25:19.24M 2015-10-30T23:25:43.998Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.432 33.788 1498.2054 23:25:19.44M 2015-10-30T23:25:44.198Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.431 33.788 1498.2034 23:25:19.64M 2015-10-30T23:25:44.403Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.430 33.787 1498.2019 23:25:19.84M 2015-10-30T23:25:44.603Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.429 33.787 1498.2004 23:25:20.06M 2015-10-30T23:25:44.808Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.429 33.786 1498.1993 23:25:20.26M 2015-10-30T23:25:45.013Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.429 33.787 1498.1990 23:25:20.46M 2015-10-30T23:25:45.213Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.429 33.787 1498.1989 23:25:20.66M 2015-10-30T23:25:45.418Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.437 33.794 1498.2089 23:25:20.86M 2015-10-30T23:25:45.618Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.438 33.795 1498.2103 23:25:21.07M 2015-10-30T23:25:45.828Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.439 33.796 1498.2114 23:25:21.27M 2015-10-30T23:25:46.028Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.445 33.802 1498.2191 23:25:21.47M 2015-10-30T23:25:46.233Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.446 33.802 1498.2206 23:25:21.67M 2015-10-30T23:25:46.433Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.446 33.802 1498.2201 23:25:21.87M 2015-10-30T23:25:46.633Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.446 33.802 1498.2201 23:25:22.09M 2015-10-30T23:25:46.838Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.445 33.801 1498.2197 23:25:22.29M 2015-10-30T23:25:47.038Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.445 33.801 1498.2196 23:25:22.49M 2015-10-30T23:25:47.243Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.445 33.801 1498.2205 23:25:22.68M 2015-10-30T23:25:47.463Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.446 33.801 1498.2217 23:25:22.88M 2015-10-30T23:25:47.653Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.446 33.801 1498.2224 23:25:23.12M 2015-10-30T23:25:47.853Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.446 33.801 1498.2231 23:25:23.30M 2015-10-30T23:25:48.058Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.446 33.800 1498.2241 23:25:23.50M 2015-10-30T23:25:48.258Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.445 33.800 1498.2242 23:25:23.70M 2015-10-30T23:25:48.463Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.449 33.804 1498.2271 23:25:23.90M 2015-10-30T23:25:48.663Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.449 33.804 1498.2268 23:25:24.12M 2015-10-30T23:25:48.868Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.449 33.804 1498.2262 23:25:24.32M 2015-10-30T23:25:49.073Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.448 33.804 1498.2260 23:25:24.52M 2015-10-30T23:25:49.278Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.448 33.803 1498.2240 23:25:24.72M 2015-10-30T23:25:49.478Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.446 33.802 1498.2219 23:25:24.92M 2015-10-30T23:25:49.683Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.442 33.798 1498.2167 23:25:25.14M 2015-10-30T23:25:49.883Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.441 33.797 1498.2167 23:25:25.33M 2015-10-30T23:25:50.088Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.441 33.797 1498.2169 23:25:25.53M 2015-10-30T23:25:50.288Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.441 33.797 1498.2172 23:25:25.73M 2015-10-30T23:25:50.493Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.442 33.797 1498.2178 23:25:25.93M 2015-10-30T23:25:50.698Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.442 33.797 1498.2183 23:25:26.15M 2015-10-30T23:25:50.898Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.441 33.797 1498.2186 23:25:26.35M 2015-10-30T23:25:51.103Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.441 33.796 1498.2167 23:25:26.55M 2015-10-30T23:25:51.303Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.441 33.797 1498.2167 23:25:26.75M 2015-10-30T23:25:51.508Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.441 33.797 1498.2168 23:25:26.94M 2015-10-30T23:25:51.713Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.442 33.798 1498.2169 23:25:27.16M 2015-10-30T23:25:51.928Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.437 33.793 1498.2104 23:25:27.36M 2015-10-30T23:25:52.118Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.435 33.792 1498.2080 23:25:27.58M 2015-10-30T23:25:52.318Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.434 33.790 1498.2079 23:25:27.76M 2015-10-30T23:25:52.523Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.434 33.790 1498.2072 23:25:27.96M 2015-10-30T23:25:52.728Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.434 33.790 1498.2063 23:25:28.18M 2015-10-30T23:25:52.928Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.433 33.790 1498.2065 23:25:28.38M 2015-10-30T23:25:53.133Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.433 33.789 1498.2058 23:25:28.58M 2015-10-30T23:25:53.333Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.433 33.789 1498.2061 23:25:28.77M 2015-10-30T23:25:53.538Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.433 33.790 1498.2070 23:25:28.97M 2015-10-30T23:25:53.743Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.434 33.790 1498.2075 23:25:29.19M 2015-10-30T23:25:53.943Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.434 33.790 1498.2069 23:25:29.39M 2015-10-30T23:25:54.148Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.434 33.790 1498.2070 23:25:29.59M 2015-10-30T23:25:54.353Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.434 33.790 1498.2084 23:25:29.79M 2015-10-30T23:25:54.553Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.434 33.790 1498.2101 23:25:30.01M 2015-10-30T23:25:54.758Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.434 33.790 1498.2098 23:25:30.21M 2015-10-30T23:25:54.958Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.438 33.793 1498.2144 23:25:30.41M 2015-10-30T23:25:55.163Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.436 33.791 1498.2128 23:25:30.60M 2015-10-30T23:25:55.363Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.435 33.790 1498.2122 23:25:30.80M 2015-10-30T23:25:55.568Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.434 33.789 1498.2115 23:25:31.02M 2015-10-30T23:25:55.773Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.434 33.789 1498.2112 23:25:31.22M 2015-10-30T23:25:55.973Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.434 33.789 1498.2103 23:25:31.42M 2015-10-30T23:25:56.178Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.434 33.789 1498.2111 23:25:31.62M 2015-10-30T23:25:56.398Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.433 33.788 1498.2092 23:25:31.82M 2015-10-30T23:25:56.583Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.433 33.789 1498.2085 23:25:32.06M 2015-10-30T23:25:56.788Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.433 33.789 1498.2085 23:25:32.24M 2015-10-30T23:25:56.993Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.434 33.789 1498.2086 23:25:32.44M 2015-10-30T23:25:57.193Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.440 33.795 1498.2169 23:25:32.64M 2015-10-30T23:25:57.393Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.441 33.796 1498.2180 23:25:32.84M 2015-10-30T23:25:57.598Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.440 33.796 1498.2177 23:25:33.05M 2015-10-30T23:25:57.804Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.440 33.795 1498.2158 23:25:33.25M 2015-10-30T23:25:58.003Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.439 33.794 1498.2153 23:25:33.45M 2015-10-30T23:25:58.208Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.438 33.794 1498.2139 23:25:33.65M 2015-10-30T23:25:58.408Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.438 33.794 1498.2137 23:25:33.85M 2015-10-30T23:25:58.613Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.438 33.794 1498.2128 23:25:34.07M 2015-10-30T23:25:58.818Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.437 33.793 1498.2119 23:25:34.27M 2015-10-30T23:25:59.018Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.437 33.793 1498.2118 23:25:34.47M 2015-10-30T23:25:59.223Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.436 33.792 1498.2112 23:25:34.66M 2015-10-30T23:25:59.423Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.436 33.792 1498.2114 23:25:34.87M 2015-10-30T23:25:59.628Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.436 33.792 1498.2123 23:25:35.08M 2015-10-30T23:25:59.828Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.436 33.793 1498.2125 23:25:35.28M 2015-10-30T23:26:00.033Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.437 33.793 1498.2125 23:25:35.48M 2015-10-30T23:26:00.238Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.437 33.793 1498.2118 23:25:35.68M 2015-10-30T23:26:00.443Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.437 33.793 1498.2119 23:25:35.88M 2015-10-30T23:26:00.643Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.440 33.797 1498.2151 23:25:36.10M 2015-10-30T23:26:00.863Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.441 33.797 1498.2161 23:25:36.30M 2015-10-30T23:26:01.053Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.441 33.797 1498.2153 23:25:36.51M 2015-10-30T23:26:01.253Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.431 33.788 1498.2046 23:25:36.70M 2015-10-30T23:26:01.459Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.429 33.786 1498.2028 23:25:36.90M 2015-10-30T23:26:01.658Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.430 33.787 1498.2029 23:25:37.11M 2015-10-30T23:26:01.863Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.428 33.785 1498.2003 23:25:37.31M 2015-10-30T23:26:02.063Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.429 33.786 1498.2017 23:25:37.51M 2015-10-30T23:26:02.268Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.430 33.787 1498.2019 23:25:37.71M 2015-10-30T23:26:02.474Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.430 33.787 1498.2017 23:25:37.91M 2015-10-30T23:26:02.674Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.420 33.778 1498.1909 23:25:38.13M 2015-10-30T23:26:02.879Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.419 33.776 1498.1884 23:25:38.33M 2015-10-30T23:26:03.084Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.417 33.775 1498.1869 23:25:38.52M 2015-10-30T23:26:03.284Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.408 33.766 1498.1753 23:25:38.73M 2015-10-30T23:26:03.489Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.407 33.765 1498.1754 23:25:38.92M 2015-10-30T23:26:03.689Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.407 33.765 1498.1763 23:25:39.14M 2015-10-30T23:26:03.894Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.407 33.765 1498.1758 23:25:39.34M 2015-10-30T23:26:04.093Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.398 33.756 1498.1667 23:25:39.54M 2015-10-30T23:26:04.299Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.397 33.755 1498.1661 23:25:39.74M 2015-10-30T23:26:04.506Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.397 33.754 1498.1652 23:25:39.94M 2015-10-30T23:26:04.704Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.398 33.756 1498.1665 23:25:40.16M 2015-10-30T23:26:04.909Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.399 33.756 1498.1670 23:25:40.36M 2015-10-30T23:26:05.109Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.399 33.757 1498.1678 23:25:40.55M 2015-10-30T23:26:05.329Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.400 33.758 1498.1693 23:25:40.75M 2015-10-30T23:26:05.519Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.401 33.759 1498.1707 23:25:40.97M 2015-10-30T23:26:05.719Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.403 33.760 1498.1725 23:25:41.17M 2015-10-30T23:26:05.924Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.404 33.761 1498.1740 23:25:41.37M 2015-10-30T23:26:06.129Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.413 33.769 1498.1844 23:25:41.57M 2015-10-30T23:26:06.329Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.414 33.770 1498.1855 23:25:41.77M 2015-10-30T23:26:06.534Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.415 33.771 1498.1860 23:25:41.97M 2015-10-30T23:26:06.739Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.416 33.772 1498.1868 23:25:42.19M 2015-10-30T23:26:06.939Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.417 33.774 1498.1874 23:25:42.39M 2015-10-30T23:26:07.144Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.417 33.774 1498.1868 23:25:42.59M 2015-10-30T23:26:07.344Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.416 33.773 1498.1862 23:25:42.79M 2015-10-30T23:26:07.549Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.416 33.773 1498.1865 23:25:43.00M 2015-10-30T23:26:07.749Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.415 33.772 1498.1852 23:25:43.20M 2015-10-30T23:26:07.954Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.414 33.771 1498.1844 23:25:43.40M 2015-10-30T23:26:08.159Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.413 33.770 1498.1841 23:25:43.60M 2015-10-30T23:26:08.359Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.412 33.770 1498.1827 23:25:43.80M 2015-10-30T23:26:08.564Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.412 33.770 1498.1815 23:25:44.02M 2015-10-30T23:26:08.764Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.412 33.770 1498.1807 23:25:44.22M 2015-10-30T23:26:08.969Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.411 33.769 1498.1796 23:25:44.42M 2015-10-30T23:26:09.174Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.411 33.769 1498.1797 23:25:44.62M 2015-10-30T23:26:09.374Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.411 33.769 1498.1787 23:25:44.82M 2015-10-30T23:26:09.579Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.410 33.769 1498.1788 23:25:45.03M 2015-10-30T23:26:09.799Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.409 33.768 1498.1783 23:25:45.23M 2015-10-30T23:26:09.984Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.409 33.767 1498.1782 23:25:45.45M 2015-10-30T23:26:10.189Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.408 33.766 1498.1772 23:25:45.63M 2015-10-30T23:26:10.405Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.408 33.767 1498.1768 23:25:45.83M 2015-10-30T23:26:10.594Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.408 33.767 1498.1758 23:25:46.05M 2015-10-30T23:26:10.799Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.408 33.767 1498.1760 23:25:46.25M 2015-10-30T23:26:10.999Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.413 33.772 1498.1821 23:25:46.45M 2015-10-30T23:26:11.210Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.414 33.773 1498.1826 23:25:46.65M 2015-10-30T23:26:11.409Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.416 33.774 1498.1846 23:25:46.84M 2015-10-30T23:26:11.609Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.417 33.775 1498.1857 23:25:47.07M 2015-10-30T23:26:11.809Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.418 33.776 1498.1871 23:25:47.26M 2015-10-30T23:26:12.014Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.420 33.778 1498.1893 23:25:47.46M 2015-10-30T23:26:12.219Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.422 33.780 1498.1917 23:25:47.66M 2015-10-30T23:26:12.424Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.436 33.793 1498.2074 23:25:47.86M 2015-10-30T23:26:12.624Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.438 33.795 1498.2103 23:25:48.08M 2015-10-30T23:26:12.824Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.440 33.796 1498.2129 23:25:48.28M 2015-10-30T23:26:13.029Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.442 33.798 1498.2148 23:25:48.48M 2015-10-30T23:26:13.234Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.443 33.800 1498.2168 23:25:48.67M 2015-10-30T23:26:13.434Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.443 33.799 1498.2170 23:25:48.88M 2015-10-30T23:26:13.639Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.443 33.799 1498.2167 23:25:49.09M 2015-10-30T23:26:13.844Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.443 33.799 1498.2170 23:25:49.29M 2015-10-30T23:26:14.044Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.443 33.799 1498.2168 23:25:49.49M 2015-10-30T23:26:14.264Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.442 33.797 1498.2157 23:25:49.69M 2015-10-30T23:26:14.458Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.440 33.796 1498.2131 23:25:49.91M 2015-10-30T23:26:14.654Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.444 33.800 1498.2177 23:25:50.11M 2015-10-30T23:26:14.854Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.445 33.801 1498.2191 23:25:50.31M 2015-10-30T23:26:15.059Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.446 33.802 1498.2201 23:25:50.50M 2015-10-30T23:26:15.264Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.443 33.799 1498.2164 23:25:50.71M 2015-10-30T23:26:15.464Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.443 33.799 1498.2159 23:25:50.90M 2015-10-30T23:26:15.669Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.442 33.798 1498.2147 23:25:51.12M 2015-10-30T23:26:15.869Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.441 33.798 1498.2136 23:25:51.32M 2015-10-30T23:26:16.079Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.441 33.797 1498.2129 23:25:51.52M 2015-10-30T23:26:16.274Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.445 33.801 1498.2185 23:25:51.72M 2015-10-30T23:26:16.479Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.446 33.802 1498.2192 23:25:51.92M 2015-10-30T23:26:16.684Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.446 33.802 1498.2213 23:25:52.14M 2015-10-30T23:26:16.889Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.447 33.803 1498.2219 23:25:52.34M 2015-10-30T23:26:17.089Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.446 33.802 1498.2214 23:25:52.54M 2015-10-30T23:26:17.294Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.446 33.802 1498.2205 23:25:52.74M 2015-10-30T23:26:17.494Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.445 33.801 1498.2195 23:25:52.94M 2015-10-30T23:26:17.699Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.444 33.800 1498.2186 23:25:53.15M 2015-10-30T23:26:17.904Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.443 33.799 1498.2183 23:25:53.35M 2015-10-30T23:26:18.104Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.441 33.797 1498.2158 23:25:53.55M 2015-10-30T23:26:18.309Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.441 33.798 1498.2164 23:25:53.75M 2015-10-30T23:26:18.509Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.442 33.798 1498.2170 23:25:53.95M 2015-10-30T23:26:18.734Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.443 33.799 1498.2177 23:25:54.17M 2015-10-30T23:26:18.919Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.444 33.800 1498.2175 23:25:54.38M 2015-10-30T23:26:19.119Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.445 33.801 1498.2194 23:25:54.57M 2015-10-30T23:26:19.324Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.446 33.802 1498.2198 23:25:54.77M 2015-10-30T23:26:19.524Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.451 33.808 1498.2256 23:25:54.96M 2015-10-30T23:26:19.729Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.449 33.805 1498.2228 23:25:55.18M 2015-10-30T23:26:19.934Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.448 33.804 1498.2218 23:25:55.38M 2015-10-30T23:26:20.134Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.446 33.803 1498.2206 23:25:55.58M 2015-10-30T23:26:20.339Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.446 33.802 1498.2202 23:25:55.78M 2015-10-30T23:26:20.544Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.445 33.801 1498.2190 23:25:56.00M 2015-10-30T23:26:20.744Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.444 33.800 1498.2188 23:25:56.20M 2015-10-30T23:26:20.949Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.444 33.800 1498.2178 23:25:56.40M 2015-10-30T23:26:21.149Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.443 33.799 1498.2167 23:25:56.59M 2015-10-30T23:26:21.354Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.442 33.799 1498.2157 23:25:56.79M 2015-10-30T23:26:21.559Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.441 33.798 1498.2150 23:25:57.01M 2015-10-30T23:26:21.759Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.441 33.798 1498.2148 23:25:57.21M 2015-10-30T23:26:21.964Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.441 33.798 1498.2146 23:25:57.41M 2015-10-30T23:26:22.164Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.440 33.797 1498.2129 23:25:57.61M 2015-10-30T23:26:22.369Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.439 33.796 1498.2122 23:25:57.81M 2015-10-30T23:26:22.574Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.438 33.795 1498.2107 23:25:58.03M 2015-10-30T23:26:22.774Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.437 33.794 1498.2098 23:25:58.23M 2015-10-30T23:26:22.979Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.438 33.794 1498.2111 23:25:58.43M 2015-10-30T23:26:23.194Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.438 33.795 1498.2091 23:25:58.63M 2015-10-30T23:26:23.384Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.438 33.795 1498.2084 23:25:58.84M 2015-10-30T23:26:23.589Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.438 33.795 1498.2084 23:25:59.04M 2015-10-30T23:26:23.789Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.438 33.796 1498.2094 23:25:59.24M 2015-10-30T23:26:23.994Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.439 33.796 1498.2102 23:25:59.44M 2015-10-30T23:26:24.194Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.440 33.797 1498.2119 23:25:59.64M 2015-10-30T23:26:24.399Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.442 33.798 1498.2147 23:25:59.84M 2015-10-30T23:26:24.600Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.442 33.798 1498.2148 23:26:00.06M 2015-10-30T23:26:24.799Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.439 33.795 1498.2122 23:26:00.26M 2015-10-30T23:26:25.009Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.439 33.795 1498.2133 23:26:00.45M 2015-10-30T23:26:25.209Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.439 33.795 1498.2134 23:26:00.65M 2015-10-30T23:26:25.414Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.439 33.795 1498.2119 23:26:00.85M 2015-10-30T23:26:25.620Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.438 33.794 1498.2112 23:26:01.07M 2015-10-30T23:26:25.819Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.441 33.797 1498.2147 23:26:01.27M 2015-10-30T23:26:26.019Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.442 33.798 1498.2153 23:26:01.47M 2015-10-30T23:26:26.224Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.442 33.798 1498.2153 23:26:01.67M 2015-10-30T23:26:26.430Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.442 33.798 1498.2164 23:26:01.87M 2015-10-30T23:26:26.630Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.441 33.798 1498.2148 23:26:02.09M 2015-10-30T23:26:26.834Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.441 33.797 1498.2142 23:26:02.29M 2015-10-30T23:26:27.040Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.441 33.797 1498.2147 23:26:02.48M 2015-10-30T23:26:27.240Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.442 33.798 1498.2161 23:26:02.68M 2015-10-30T23:26:27.445Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.442 33.798 1498.2173 23:26:02.88M 2015-10-30T23:26:27.665Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.438 33.794 1498.2140 23:26:03.10M 2015-10-30T23:26:27.850Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.438 33.794 1498.2146 23:26:03.32M 2015-10-30T23:26:28.055Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.432 33.788 1498.2075 23:26:03.50M 2015-10-30T23:26:28.260Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.431 33.787 1498.2067 23:26:03.70M 2015-10-30T23:26:28.461Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.435 33.791 1498.2115 23:26:03.90M 2015-10-30T23:26:28.665Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.437 33.793 1498.2146 23:26:04.12M 2015-10-30T23:26:28.865Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.436 33.792 1498.2129 23:26:04.32M 2015-10-30T23:26:29.070Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.438 33.794 1498.2147 23:26:04.51M 2015-10-30T23:26:29.270Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.439 33.795 1498.2159 23:26:04.71M 2015-10-30T23:26:29.475Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.440 33.796 1498.2169 23:26:04.91M 2015-10-30T23:26:29.680Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.441 33.797 1498.2184 23:26:05.13M 2015-10-30T23:26:29.880Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.442 33.798 1498.2186 23:26:05.33M 2015-10-30T23:26:30.085Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.443 33.799 1498.2192 23:26:05.53M 2015-10-30T23:26:30.290Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.444 33.800 1498.2198 23:26:05.73M 2015-10-30T23:26:30.490Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.444 33.800 1498.2195 23:26:05.93M 2015-10-30T23:26:30.695Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.443 33.800 1498.2180 23:26:06.15M 2015-10-30T23:26:30.895Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.442 33.799 1498.2166 23:26:06.35M 2015-10-30T23:26:31.100Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.442 33.798 1498.2148 23:26:06.55M 2015-10-30T23:26:31.305Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.441 33.797 1498.2133 23:26:06.75M 2015-10-30T23:26:31.505Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.439 33.796 1498.2115 23:26:06.94M 2015-10-30T23:26:31.710Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.437 33.794 1498.2090 23:26:07.16M 2015-10-30T23:26:31.910Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.429 33.787 1498.1991 23:26:07.36M 2015-10-30T23:26:32.130Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.429 33.787 1498.1982 23:26:07.56M 2015-10-30T23:26:32.315Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.429 33.787 1498.1975 23:26:07.77M 2015-10-30T23:26:32.520Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.428 33.786 1498.1965 23:26:07.96M 2015-10-30T23:26:32.725Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.428 33.786 1498.1967 23:26:08.18M 2015-10-30T23:26:32.925Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.428 33.786 1498.1963 23:26:08.38M 2015-10-30T23:26:33.130Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.428 33.786 1498.1960 23:26:08.57M 2015-10-30T23:26:33.335Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.428 33.786 1498.1970 23:26:08.77M 2015-10-30T23:26:33.535Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.428 33.786 1498.1956 23:26:08.97M 2015-10-30T23:26:33.735Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.427 33.785 1498.1940 23:26:09.19M 2015-10-30T23:26:33.940Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.425 33.784 1498.1926 23:26:09.39M 2015-10-30T23:26:34.140Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.424 33.783 1498.1904 23:26:09.59M 2015-10-30T23:26:34.345Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.423 33.782 1498.1897 23:26:09.79M 2015-10-30T23:26:34.550Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.422 33.781 1498.1893 23:26:10.01M 2015-10-30T23:26:34.755Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.424 33.782 1498.1914 23:26:10.21M 2015-10-30T23:26:34.960Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.424 33.782 1498.1921 23:26:10.41M 2015-10-30T23:26:35.160Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.423 33.781 1498.1910 23:26:10.61M 2015-10-30T23:26:35.365Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.423 33.781 1498.1906 23:26:10.80M 2015-10-30T23:26:35.565Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.422 33.780 1498.1898 23:26:11.02M 2015-10-30T23:26:35.770Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.422 33.780 1498.1896 23:26:11.22M 2015-10-30T23:26:35.975Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.422 33.780 1498.1901 23:26:11.42M 2015-10-30T23:26:36.175Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.422 33.780 1498.1907 23:26:11.62M 2015-10-30T23:26:36.380Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.422 33.780 1498.1899 23:26:11.82M 2015-10-30T23:26:36.595Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.422 33.780 1498.1915 23:26:12.04M 2015-10-30T23:26:36.785Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.422 33.780 1498.1923 23:26:12.25M 2015-10-30T23:26:36.985Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.428 33.785 1498.1993 23:26:12.44M 2015-10-30T23:26:37.190Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.429 33.786 1498.2010 23:26:12.63M 2015-10-30T23:26:37.390Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.430 33.787 1498.2034 23:26:12.83M 2015-10-30T23:26:37.595Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.431 33.788 1498.2041 23:26:13.05M 2015-10-30T23:26:37.800Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.432 33.788 1498.2043 23:26:13.25M 2015-10-30T23:26:38.000Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.432 33.789 1498.2047 23:26:13.45M 2015-10-30T23:26:38.205Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.432 33.789 1498.2057 23:26:13.65M 2015-10-30T23:26:38.410Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.432 33.788 1498.2053 23:26:13.85M 2015-10-30T23:26:38.610Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.430 33.786 1498.2040 23:26:14.07M 2015-10-30T23:26:38.815Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.429 33.785 1498.2026 23:26:14.27M 2015-10-30T23:26:39.015Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.428 33.784 1498.2019 23:26:14.47M 2015-10-30T23:26:39.220Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.428 33.784 1498.2020 23:26:14.66M 2015-10-30T23:26:39.425Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.428 33.784 1498.2030 23:26:14.86M 2015-10-30T23:26:39.625Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.428 33.784 1498.2034 23:26:15.08M 2015-10-30T23:26:39.838Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.429 33.785 1498.2040 23:26:15.28M 2015-10-30T23:26:40.030Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.429 33.785 1498.2048 23:26:15.48M 2015-10-30T23:26:40.240Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.429 33.785 1498.2051 23:26:15.68M 2015-10-30T23:26:40.440Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.429 33.784 1498.2048 23:26:15.88M 2015-10-30T23:26:40.640Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.429 33.784 1498.2046 23:26:16.10M 2015-10-30T23:26:40.845Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.428 33.784 1498.2045 23:26:16.29M 2015-10-30T23:26:41.065Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.428 33.784 1498.2053 23:26:16.49M 2015-10-30T23:26:41.250Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.429 33.784 1498.2062 23:26:16.71M 2015-10-30T23:26:41.450Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.430 33.784 1498.2072 23:26:16.89M 2015-10-30T23:26:41.655Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.430 33.785 1498.2083 23:26:17.11M 2015-10-30T23:26:41.860Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.431 33.786 1498.2092 23:26:17.31M 2015-10-30T23:26:42.060Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.432 33.786 1498.2094 23:26:17.51M 2015-10-30T23:26:42.265Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.439 33.793 1498.2164 23:26:17.71M 2015-10-30T23:26:42.470Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.439 33.794 1498.2170 23:26:17.91M 2015-10-30T23:26:42.670Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.440 33.794 1498.2185 23:26:18.13M 2015-10-30T23:26:42.898Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.440 33.795 1498.2190 23:26:18.33M 2015-10-30T23:26:43.075Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.439 33.794 1498.2172 23:26:18.52M 2015-10-30T23:26:43.280Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.439 33.794 1498.2166 23:26:18.72M 2015-10-30T23:26:43.485Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.440 33.795 1498.2163 23:26:18.92M 2015-10-30T23:26:43.685Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.432 33.788 1498.2074 23:26:19.14M 2015-10-30T23:26:43.890Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.431 33.787 1498.2061 23:26:19.34M 2015-10-30T23:26:44.095Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.432 33.787 1498.2053 23:26:19.54M 2015-10-30T23:26:44.295Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.431 33.788 1498.2051 23:26:19.74M 2015-10-30T23:26:44.495Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.431 33.787 1498.2045 23:26:19.94M 2015-10-30T23:26:44.706Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.431 33.787 1498.2057 23:26:20.16M 2015-10-30T23:26:44.905Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.431 33.787 1498.2051 23:26:20.36M 2015-10-30T23:26:45.105Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.431 33.787 1498.2058 23:26:20.56M 2015-10-30T23:26:45.310Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.432 33.788 1498.2074 23:26:20.75M 2015-10-30T23:26:45.530Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.433 33.789 1498.2094 23:26:20.95M 2015-10-30T23:26:45.715Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.435 33.789 1498.2114 23:26:21.19M 2015-10-30T23:26:45.920Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.436 33.791 1498.2137 23:26:21.37M 2015-10-30T23:26:46.125Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.437 33.792 1498.2164 23:26:21.57M 2015-10-30T23:26:46.325Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.439 33.793 1498.2183 23:26:21.77M 2015-10-30T23:26:46.525Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.440 33.794 1498.2201 23:26:21.97M 2015-10-30T23:26:46.735Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.441 33.794 1498.2214 23:26:22.18M 2015-10-30T23:26:46.935Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.450 33.803 1498.2322 23:26:22.39M 2015-10-30T23:26:47.135Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.449 33.802 1498.2321 23:26:22.58M 2015-10-30T23:26:47.340Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.449 33.802 1498.2318 23:26:22.78M 2015-10-30T23:26:47.545Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.449 33.802 1498.2313 23:26:23.00M 2015-10-30T23:26:47.750Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.448 33.802 1498.2297 23:26:23.20M 2015-10-30T23:26:47.950Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.447 33.801 1498.2283 23:26:23.40M 2015-10-30T23:26:48.155Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.447 33.801 1498.2266 23:26:23.60M 2015-10-30T23:26:48.355Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.438 33.793 1498.2159 23:26:23.80M 2015-10-30T23:26:48.560Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.437 33.792 1498.2136 23:26:24.02M 2015-10-30T23:26:48.760Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.436 33.792 1498.2115 23:26:24.22M 2015-10-30T23:26:48.966Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.437 33.793 1498.2111 23:26:24.41M 2015-10-30T23:26:49.170Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.437 33.793 1498.2111 23:26:24.61M 2015-10-30T23:26:49.370Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.437 33.794 1498.2111 23:26:24.81M 2015-10-30T23:26:49.575Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.437 33.794 1498.2095 23:26:25.03M 2015-10-30T23:26:49.775Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.437 33.794 1498.2086 23:26:25.23M 2015-10-30T23:26:49.996Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.436 33.794 1498.2072 23:26:25.43M 2015-10-30T23:26:50.186Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.436 33.794 1498.2070 23:26:25.65M 2015-10-30T23:26:50.385Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.435 33.792 1498.2059 23:26:25.83M 2015-10-30T23:26:50.586Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.444 33.801 1498.2183 23:26:26.05M 2015-10-30T23:26:50.791Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.445 33.801 1498.2200 23:26:26.24M 2015-10-30T23:26:50.996Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.445 33.801 1498.2206 23:26:26.44M 2015-10-30T23:26:51.201Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.446 33.801 1498.2216 23:26:26.64M 2015-10-30T23:26:51.406Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.446 33.802 1498.2217 23:26:26.84M 2015-10-30T23:26:51.606Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.446 33.802 1498.2213 23:26:27.06M 2015-10-30T23:26:51.811Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.451 33.807 1498.2278 23:26:27.26M 2015-10-30T23:26:52.011Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.448 33.804 1498.2250 23:26:27.46M 2015-10-30T23:26:52.216Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.447 33.803 1498.2238 23:26:27.66M 2015-10-30T23:26:52.416Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.446 33.802 1498.2231 23:26:27.86M 2015-10-30T23:26:52.621Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.434 33.789 1498.2086 23:26:28.08M 2015-10-30T23:26:52.826Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.433 33.788 1498.2080 23:26:28.28M 2015-10-30T23:26:53.026Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.437 33.792 1498.2141 23:26:28.48M 2015-10-30T23:26:53.231Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.452 33.806 1498.2299 23:26:28.68M 2015-10-30T23:26:53.431Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.452 33.806 1498.2301 23:26:28.87M 2015-10-30T23:26:53.638Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.452 33.806 1498.2299 23:26:29.09M 2015-10-30T23:26:53.841Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.451 33.806 1498.2289 23:26:29.29M 2015-10-30T23:26:54.041Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.451 33.806 1498.2285 23:26:29.49M 2015-10-30T23:26:54.241Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.454 33.809 1498.2325 23:26:29.69M 2015-10-30T23:26:54.461Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.455 33.809 1498.2330 23:26:29.89M 2015-10-30T23:26:54.658Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.455 33.809 1498.2339 23:26:30.12M 2015-10-30T23:26:54.851Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.456 33.810 1498.2343 23:26:30.31M 2015-10-30T23:26:55.056Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.457 33.811 1498.2351 23:26:30.50M 2015-10-30T23:26:55.261Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.458 33.812 1498.2357 23:26:30.70M 2015-10-30T23:26:55.466Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.452 33.807 1498.2280 23:26:30.90M 2015-10-30T23:26:55.666Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.451 33.806 1498.2275 23:26:31.12M 2015-10-30T23:26:55.866Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.450 33.805 1498.2260 23:26:31.32M 2015-10-30T23:26:56.071Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.449 33.804 1498.2250 23:26:31.52M 2015-10-30T23:26:56.276Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.448 33.803 1498.2239 23:26:31.72M 2015-10-30T23:26:56.481Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.447 33.802 1498.2231 23:26:31.92M 2015-10-30T23:26:56.681Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.446 33.801 1498.2218 23:26:32.14M 2015-10-30T23:26:56.881Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.446 33.801 1498.2207 23:26:32.34M 2015-10-30T23:26:57.091Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.446 33.802 1498.2208 23:26:32.53M 2015-10-30T23:26:57.291Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.445 33.801 1498.2200 23:26:32.74M 2015-10-30T23:26:57.491Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.445 33.801 1498.2201 23:26:32.93M 2015-10-30T23:26:57.696Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.444 33.800 1498.2192 23:26:33.15M 2015-10-30T23:26:57.904Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.443 33.799 1498.2186 23:26:33.35M 2015-10-30T23:26:58.101Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.442 33.798 1498.2162 23:26:33.55M 2015-10-30T23:26:58.306Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.439 33.795 1498.2135 23:26:33.75M 2015-10-30T23:26:58.511Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.439 33.795 1498.2142 23:26:33.95M 2015-10-30T23:26:58.711Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.440 33.795 1498.2147 23:26:34.17M 2015-10-30T23:26:58.931Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.440 33.796 1498.2159 23:26:34.36M 2015-10-30T23:26:59.116Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.441 33.797 1498.2157 23:26:34.58M 2015-10-30T23:26:59.321Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.442 33.798 1498.2161 23:26:34.76M 2015-10-30T23:26:59.526Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.442 33.798 1498.2159 23:26:34.96M 2015-10-30T23:26:59.726Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.442 33.799 1498.2153 23:26:35.18M 2015-10-30T23:26:59.926Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.442 33.798 1498.2153 23:26:35.38M 2015-10-30T23:27:00.137Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.442 33.798 1498.2151 23:26:35.58M 2015-10-30T23:27:00.337Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.448 33.804 1498.2211 23:26:35.78M 2015-10-30T23:27:00.536Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.447 33.804 1498.2203 23:26:36.00M 2015-10-30T23:27:00.741Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.446 33.803 1498.2192 23:26:36.19M 2015-10-30T23:27:00.941Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.446 33.803 1498.2194 23:26:36.39M 2015-10-30T23:27:01.151Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.447 33.803 1498.2203 23:26:36.59M 2015-10-30T23:27:01.351Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.454 33.810 1498.2286 23:26:36.79M 2015-10-30T23:27:01.556Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.454 33.810 1498.2300 23:26:37.01M 2015-10-30T23:27:01.756Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.455 33.811 1498.2321 23:26:37.21M 2015-10-30T23:27:01.961Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.456 33.811 1498.2341 23:26:37.41M 2015-10-30T23:27:02.161Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.456 33.811 1498.2344 23:26:37.61M 2015-10-30T23:27:02.366Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.456 33.810 1498.2354 23:26:37.81M 2015-10-30T23:27:02.571Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.456 33.809 1498.2356 23:26:38.03M 2015-10-30T23:27:02.771Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.455 33.809 1498.2357 23:26:38.23M 2015-10-30T23:27:02.978Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.456 33.810 1498.2362 23:26:38.43M 2015-10-30T23:27:03.181Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.455 33.809 1498.2358 23:26:38.63M 2015-10-30T23:27:03.396Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.454 33.808 1498.2350 23:26:38.82M 2015-10-30T23:27:03.581Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.453 33.807 1498.2345 23:26:39.06M 2015-10-30T23:27:03.787Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.453 33.807 1498.2340 23:26:39.24M 2015-10-30T23:27:03.991Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.453 33.807 1498.2330 23:26:39.44M 2015-10-30T23:27:04.196Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.441 33.796 1498.2197 23:26:39.64M 2015-10-30T23:27:04.396Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.439 33.795 1498.2172 23:26:39.84M 2015-10-30T23:27:04.601Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.437 33.793 1498.2141 23:26:40.05M 2015-10-30T23:27:04.806Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.437 33.793 1498.2128 23:26:40.26M 2015-10-30T23:27:05.006Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.446 33.801 1498.2218 23:26:40.46M 2015-10-30T23:27:05.206Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.446 33.802 1498.2213 23:26:40.65M 2015-10-30T23:27:05.416Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.447 33.804 1498.2225 23:26:40.85M 2015-10-30T23:27:05.616Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.449 33.805 1498.2249 23:26:41.07M 2015-10-30T23:27:05.816Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.468 33.823 1498.2476 23:26:41.27M 2015-10-30T23:27:06.021Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.470 33.825 1498.2505 23:26:41.47M 2015-10-30T23:27:06.221Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.472 33.826 1498.2528 23:26:41.67M 2015-10-30T23:27:06.427Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.455 33.810 1498.2336 23:26:41.87M 2015-10-30T23:27:06.631Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.428 33.784 1498.2026 23:26:42.09M 2015-10-30T23:27:06.831Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.428 33.784 1498.2026 23:26:42.29M 2015-10-30T23:27:07.036Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.428 33.784 1498.2028 23:26:42.48M 2015-10-30T23:27:07.241Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.429 33.784 1498.2040 23:26:42.68M 2015-10-30T23:27:07.441Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.429 33.785 1498.2040 23:26:42.88M 2015-10-30T23:27:07.646Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.429 33.784 1498.2036 23:26:43.10M 2015-10-30T23:27:07.866Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.429 33.784 1498.2041 23:26:43.30M 2015-10-30T23:27:08.051Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.428 33.783 1498.2037 23:26:43.52M 2015-10-30T23:27:08.251Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.415 33.771 1498.1892 23:26:43.70M 2015-10-30T23:27:08.456Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.414 33.769 1498.1881 23:26:43.90M 2015-10-30T23:27:08.661Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.413 33.769 1498.1873 23:26:44.12M 2015-10-30T23:27:08.861Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.412 33.768 1498.1852 23:26:44.32M 2015-10-30T23:27:09.066Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.411 33.767 1498.1830 23:26:44.51M 2015-10-30T23:27:09.271Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.410 33.766 1498.1813 23:26:44.71M 2015-10-30T23:27:09.471Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.409 33.766 1498.1797 23:26:44.91M 2015-10-30T23:27:09.676Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.408 33.765 1498.1798 23:26:45.13M 2015-10-30T23:27:09.876Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.408 33.765 1498.1801 23:26:45.33M 2015-10-30T23:27:10.081Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.408 33.765 1498.1796 23:26:45.53M 2015-10-30T23:27:10.281Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.408 33.765 1498.1792 23:26:45.73M 2015-10-30T23:27:10.486Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.409 33.765 1498.1798 23:26:45.93M 2015-10-30T23:27:10.686Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.409 33.765 1498.1797 23:26:46.15M 2015-10-30T23:27:10.891Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.409 33.766 1498.1802 23:26:46.34M 2015-10-30T23:27:11.097Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.409 33.766 1498.1803 23:26:46.54M 2015-10-30T23:27:11.297Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.409 33.766 1498.1803 23:26:46.74M 2015-10-30T23:27:11.501Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.409 33.766 1498.1793 23:26:46.94M 2015-10-30T23:27:11.707Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.408 33.765 1498.1781 23:26:47.16M 2015-10-30T23:27:11.907Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.408 33.765 1498.1775 23:26:47.36M 2015-10-30T23:27:12.111Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.408 33.765 1498.1780 23:26:47.56M 2015-10-30T23:27:12.332Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.415 33.771 1498.1857 23:26:47.76M 2015-10-30T23:27:12.535Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.415 33.772 1498.1863 23:26:47.97M 2015-10-30T23:27:12.721Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.416 33.773 1498.1868 23:26:48.17M 2015-10-30T23:27:12.922Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.417 33.774 1498.1865 23:26:48.37M 2015-10-30T23:27:13.126Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.418 33.775 1498.1876 23:26:48.57M 2015-10-30T23:27:13.327Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.418 33.776 1498.1882 23:26:48.77M 2015-10-30T23:27:13.531Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.419 33.776 1498.1882 23:26:48.97M 2015-10-30T23:27:13.737Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.419 33.777 1498.1887 23:26:49.19M 2015-10-30T23:27:13.937Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.420 33.778 1498.1893 23:26:49.39M 2015-10-30T23:27:14.141Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.417 33.775 1498.1857 23:26:49.59M 2015-10-30T23:27:14.347Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.417 33.775 1498.1863 23:26:49.79M 2015-10-30T23:27:14.547Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.416 33.774 1498.1868 23:26:50.01M 2015-10-30T23:27:14.752Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.418 33.777 1498.1871 23:26:50.20M 2015-10-30T23:27:14.952Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.418 33.777 1498.1876 23:26:50.40M 2015-10-30T23:27:15.157Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.419 33.777 1498.1882 23:26:50.60M 2015-10-30T23:27:15.362Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.419 33.777 1498.1902 23:26:50.80M 2015-10-30T23:27:15.562Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.410 33.768 1498.1805 23:26:51.02M 2015-10-30T23:27:15.767Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.409 33.767 1498.1793 23:26:51.22M 2015-10-30T23:27:15.967Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.408 33.766 1498.1780 23:26:51.42M 2015-10-30T23:27:16.178Z|I-OCEAN7-304-XXXX| 25.37 12.713 39.406 33.764 1498.1768 23:26:51.62M 2015-10-30T23:27:16.372Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.423 33.781 1498.1962 23:26:51.82M 2015-10-30T23:27:16.578Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.424 33.781 1498.1965 23:26:52.03M 2015-10-30T23:27:16.797Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.424 33.781 1498.1975 23:26:52.23M 2015-10-30T23:27:16.992Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.425 33.782 1498.1989 23:26:52.45M 2015-10-30T23:27:17.187Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.421 33.778 1498.1952 23:26:52.63M 2015-10-30T23:27:17.392Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.410 33.767 1498.1823 23:26:52.83M 2015-10-30T23:27:17.597Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.410 33.767 1498.1813 23:26:53.05M 2015-10-30T23:27:17.797Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.415 33.772 1498.1886 23:26:53.25M 2015-10-30T23:27:17.997Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.418 33.775 1498.1915 23:26:53.45M 2015-10-30T23:27:18.207Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.418 33.774 1498.1909 23:26:53.65M 2015-10-30T23:27:18.407Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.422 33.779 1498.1953 23:26:53.85M 2015-10-30T23:27:18.607Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.423 33.780 1498.1960 23:26:54.07M 2015-10-30T23:27:18.812Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.425 33.781 1498.1982 23:26:54.27M 2015-10-30T23:27:19.017Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.427 33.783 1498.1997 23:26:54.47M 2015-10-30T23:27:19.217Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.428 33.784 1498.2014 23:26:54.66M 2015-10-30T23:27:19.422Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.429 33.785 1498.2030 23:26:54.86M 2015-10-30T23:27:19.622Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.430 33.786 1498.2030 23:26:55.08M 2015-10-30T23:27:19.827Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.431 33.787 1498.2034 23:26:55.28M 2015-10-30T23:27:20.027Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.431 33.787 1498.2024 23:26:55.48M 2015-10-30T23:27:20.232Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.430 33.787 1498.2020 23:26:55.68M 2015-10-30T23:27:20.437Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.420 33.777 1498.1906 23:26:55.88M 2015-10-30T23:27:20.642Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.418 33.775 1498.1882 23:26:56.10M 2015-10-30T23:27:20.842Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.420 33.777 1498.1892 23:26:56.30M 2015-10-30T23:27:21.042Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.421 33.778 1498.1906 23:26:56.49M 2015-10-30T23:27:21.267Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.422 33.779 1498.1914 23:26:56.69M 2015-10-30T23:27:21.447Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.396 33.754 1498.1615 23:26:56.91M 2015-10-30T23:27:21.652Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.396 33.755 1498.1602 23:26:57.11M 2015-10-30T23:27:21.862Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.391 33.750 1498.1532 23:26:57.31M 2015-10-30T23:27:22.074Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.395 33.754 1498.1563 23:26:57.51M 2015-10-30T23:27:22.262Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.395 33.755 1498.1567 23:26:57.71M 2015-10-30T23:27:22.467Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.396 33.756 1498.1571 23:26:57.91M 2015-10-30T23:27:22.667Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.397 33.757 1498.1587 23:26:58.13M 2015-10-30T23:27:22.872Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.398 33.757 1498.1597 23:26:58.33M 2015-10-30T23:27:23.072Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.403 33.762 1498.1652 23:26:58.52M 2015-10-30T23:27:23.277Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.397 33.757 1498.1598 23:26:58.72M 2015-10-30T23:27:23.482Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.396 33.756 1498.1581 23:26:58.92M 2015-10-30T23:27:23.682Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.397 33.757 1498.1602 23:26:59.14M 2015-10-30T23:27:23.887Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.398 33.757 1498.1606 23:26:59.34M 2015-10-30T23:27:24.087Z|I-OCEAN7-304-XXXX| 25.12 12.712 39.398 33.758 1498.1624 23:26:59.54M 2015-10-30T23:27:24.292Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.399 33.759 1498.1636 23:26:59.74M 2015-10-30T23:27:24.497Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.400 33.760 1498.1658 23:26:59.94M 2015-10-30T23:27:24.697Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.402 33.761 1498.1674 23:27:00.16M 2015-10-30T23:27:24.902Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.402 33.761 1498.1693 23:27:00.36M 2015-10-30T23:27:25.107Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.403 33.762 1498.1714 23:27:00.55M 2015-10-30T23:27:25.308Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.411 33.769 1498.1810 23:27:00.75M 2015-10-30T23:27:25.512Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.412 33.770 1498.1843 23:27:00.95M 2015-10-30T23:27:25.732Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.414 33.771 1498.1864 23:27:01.17M 2015-10-30T23:27:25.917Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.430 33.786 1498.2046 23:27:01.39M 2015-10-30T23:27:26.117Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.432 33.788 1498.2073 23:27:01.57M 2015-10-30T23:27:26.322Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.434 33.790 1498.2096 23:27:01.77M 2015-10-30T23:27:26.527Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.435 33.791 1498.2112 23:27:01.96M 2015-10-30T23:27:26.732Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.437 33.793 1498.2141 23:27:02.19M 2015-10-30T23:27:26.932Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.440 33.795 1498.2167 23:27:02.38M 2015-10-30T23:27:27.138Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.458 33.813 1498.2369 23:27:02.58M 2015-10-30T23:27:27.337Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.459 33.815 1498.2380 23:27:02.78M 2015-10-30T23:27:27.542Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.459 33.814 1498.2368 23:27:03.00M 2015-10-30T23:27:27.747Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.458 33.813 1498.2360 23:27:03.20M 2015-10-30T23:27:27.947Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.456 33.811 1498.2349 23:27:03.40M 2015-10-30T23:27:28.152Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.443 33.799 1498.2198 23:27:03.60M 2015-10-30T23:27:28.352Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.442 33.798 1498.2183 23:27:03.80M 2015-10-30T23:27:28.557Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.442 33.798 1498.2166 23:27:04.02M 2015-10-30T23:27:28.757Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.432 33.789 1498.2056 23:27:04.22M 2015-10-30T23:27:28.962Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.432 33.789 1498.2036 23:27:04.41M 2015-10-30T23:27:29.167Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.432 33.789 1498.2023 23:27:04.61M 2015-10-30T23:27:29.367Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.426 33.783 1498.1947 23:27:04.81M 2015-10-30T23:27:29.572Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.425 33.783 1498.1941 23:27:05.03M 2015-10-30T23:27:29.772Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.425 33.782 1498.1938 23:27:05.23M 2015-10-30T23:27:29.977Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.424 33.782 1498.1919 23:27:05.43M 2015-10-30T23:27:30.197Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.423 33.781 1498.1921 23:27:05.63M 2015-10-30T23:27:30.382Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.423 33.781 1498.1913 23:27:05.84M 2015-10-30T23:27:30.587Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.423 33.781 1498.1917 23:27:06.05M 2015-10-30T23:27:30.787Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.422 33.780 1498.1907 23:27:06.25M 2015-10-30T23:27:30.992Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.422 33.780 1498.1906 23:27:06.44M 2015-10-30T23:27:31.197Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.422 33.780 1498.1912 23:27:06.64M 2015-10-30T23:27:31.397Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.422 33.779 1498.1917 23:27:06.84M 2015-10-30T23:27:31.602Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.422 33.779 1498.1919 23:27:07.06M 2015-10-30T23:27:31.802Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.422 33.780 1498.1920 23:27:07.26M 2015-10-30T23:27:32.008Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.423 33.780 1498.1925 23:27:07.46M 2015-10-30T23:27:32.212Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.422 33.779 1498.1925 23:27:07.66M 2015-10-30T23:27:32.412Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.427 33.784 1498.1980 23:27:07.86M 2015-10-30T23:27:32.617Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.436 33.793 1498.2089 23:27:08.08M 2015-10-30T23:27:32.822Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.437 33.793 1498.2095 23:27:08.27M 2015-10-30T23:27:33.022Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.437 33.793 1498.2096 23:27:08.47M 2015-10-30T23:27:33.227Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.437 33.793 1498.2094 23:27:08.67M 2015-10-30T23:27:33.432Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.437 33.793 1498.2098 23:27:08.87M 2015-10-30T23:27:33.632Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.437 33.793 1498.2103 23:27:09.09M 2015-10-30T23:27:33.837Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.437 33.793 1498.2104 23:27:09.29M 2015-10-30T23:27:34.037Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.438 33.794 1498.2115 23:27:09.49M 2015-10-30T23:27:34.242Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.430 33.787 1498.2032 23:27:09.69M 2015-10-30T23:27:34.442Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.429 33.786 1498.2020 23:27:09.89M 2015-10-30T23:27:34.667Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.429 33.785 1498.2014 23:27:10.10M 2015-10-30T23:27:34.852Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.428 33.785 1498.2020 23:27:10.32M 2015-10-30T23:27:35.052Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.428 33.784 1498.2020 23:27:10.50M 2015-10-30T23:27:35.258Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.428 33.784 1498.2021 23:27:10.70M 2015-10-30T23:27:35.457Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.427 33.783 1498.2021 23:27:10.90M 2015-10-30T23:27:35.663Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.426 33.783 1498.2013 23:27:11.12M 2015-10-30T23:27:35.863Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.431 33.787 1498.2067 23:27:11.32M 2015-10-30T23:27:36.067Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.433 33.788 1498.2091 23:27:11.51M 2015-10-30T23:27:36.272Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.433 33.788 1498.2100 23:27:11.72M 2015-10-30T23:27:36.472Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.433 33.789 1498.2106 23:27:11.92M 2015-10-30T23:27:36.678Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.433 33.788 1498.2096 23:27:12.13M 2015-10-30T23:27:36.882Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.433 33.788 1498.2086 23:27:12.33M 2015-10-30T23:27:37.088Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.433 33.789 1498.2080 23:27:12.53M 2015-10-30T23:27:37.288Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.434 33.790 1498.2089 23:27:12.73M 2015-10-30T23:27:37.493Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.427 33.784 1498.2020 23:27:12.93M 2015-10-30T23:27:37.693Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.426 33.782 1498.2009 23:27:13.15M 2015-10-30T23:27:37.898Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.429 33.785 1498.2046 23:27:13.35M 2015-10-30T23:27:38.098Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.428 33.784 1498.2026 23:27:13.55M 2015-10-30T23:27:38.303Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.427 33.783 1498.2020 23:27:13.75M 2015-10-30T23:27:38.508Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.427 33.783 1498.2023 23:27:13.94M 2015-10-30T23:27:38.708Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.427 33.783 1498.2018 23:27:14.16M 2015-10-30T23:27:38.913Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.427 33.783 1498.2010 23:27:14.36M 2015-10-30T23:27:39.133Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.427 33.783 1498.2007 23:27:14.56M 2015-10-30T23:27:39.318Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.428 33.784 1498.2006 23:27:14.78M 2015-10-30T23:27:39.523Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.430 33.787 1498.2031 23:27:14.96M 2015-10-30T23:27:39.728Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.431 33.786 1498.2064 23:27:15.18M 2015-10-30T23:27:39.928Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.422 33.778 1498.1964 23:27:15.38M 2015-10-30T23:27:40.128Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.422 33.778 1498.1958 23:27:15.58M 2015-10-30T23:27:40.333Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.421 33.777 1498.1947 23:27:15.78M 2015-10-30T23:27:40.538Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.427 33.782 1498.2015 23:27:16.98M 2015-10-30T23:27:40.738Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.428 33.783 1498.2029 23:27:16.19M 2015-10-30T23:27:40.943Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.429 33.784 1498.2051 23:27:16.39M 2015-10-30T23:27:41.148Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.430 33.785 1498.2069 23:27:16.59M 2015-10-30T23:27:41.348Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.431 33.785 1498.2074 23:27:16.79M 2015-10-30T23:27:41.553Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.436 33.790 1498.2118 23:27:17.01M 2015-10-30T23:27:41.753Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.436 33.790 1498.2106 23:27:17.21M 2015-10-30T23:27:41.975Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.435 33.790 1498.2095 23:27:17.41M 2015-10-30T23:27:42.163Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.435 33.790 1498.2096 23:27:17.61M 2015-10-30T23:27:42.363Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.434 33.789 1498.2090 23:27:17.81M 2015-10-30T23:27:42.563Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.435 33.790 1498.2094 23:27:18.03M 2015-10-30T23:27:42.775Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.435 33.791 1498.2096 23:27:18.22M 2015-10-30T23:27:42.973Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.436 33.792 1498.2100 23:27:18.42M 2015-10-30T23:27:43.173Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.436 33.791 1498.2100 23:27:18.62M 2015-10-30T23:27:43.373Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.436 33.792 1498.2096 23:27:18.82M 2015-10-30T23:27:43.598Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.436 33.792 1498.2098 23:27:19.04M 2015-10-30T23:27:43.783Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.432 33.788 1498.2056 23:27:19.26M 2015-10-30T23:27:43.983Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.433 33.788 1498.2063 23:27:19.44M 2015-10-30T23:27:44.193Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.433 33.789 1498.2069 23:27:19.63M 2015-10-30T23:27:44.393Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.430 33.786 1498.2031 23:27:19.84M 2015-10-30T23:27:44.598Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.430 33.785 1498.2039 23:27:20.06M 2015-10-30T23:27:44.803Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.429 33.785 1498.2042 23:27:20.25M 2015-10-30T23:27:45.003Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.431 33.786 1498.2053 23:27:20.46M 2015-10-30T23:27:45.203Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.431 33.787 1498.2054 23:27:20.65M 2015-10-30T23:27:45.408Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.431 33.787 1498.2053 23:27:20.85M 2015-10-30T23:27:45.613Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.431 33.788 1498.2053 23:27:21.07M 2015-10-30T23:27:45.813Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.432 33.788 1498.2059 23:27:21.27M 2015-10-30T23:27:46.018Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.433 33.789 1498.2069 23:27:21.46M 2015-10-30T23:27:46.223Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.434 33.790 1498.2070 23:27:21.67M 2015-10-30T23:27:46.423Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.435 33.791 1498.2094 23:27:21.87M 2015-10-30T23:27:46.628Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.436 33.792 1498.2087 23:27:22.09M 2015-10-30T23:27:46.828Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.436 33.793 1498.2092 23:27:22.28M 2015-10-30T23:27:47.033Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.437 33.794 1498.2101 23:27:22.48M 2015-10-30T23:27:47.233Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.437 33.794 1498.2115 23:27:22.68M 2015-10-30T23:27:47.438Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.438 33.795 1498.2123 23:27:22.88M 2015-10-30T23:27:47.643Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.434 33.791 1498.2065 23:27:23.10M 2015-10-30T23:27:47.843Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.433 33.791 1498.2050 23:27:23.30M 2015-10-30T23:27:48.068Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.432 33.789 1498.2032 23:27:23.50M 2015-10-30T23:27:48.253Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.432 33.790 1498.2037 23:27:23.71M 2015-10-30T23:27:48.453Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.434 33.791 1498.2061 23:27:23.90M 2015-10-30T23:27:48.658Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.435 33.792 1498.2084 23:27:24.11M 2015-10-30T23:27:48.858Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.436 33.793 1498.2094 23:27:24.31M 2015-10-30T23:27:49.063Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.436 33.793 1498.2101 23:27:24.51M 2015-10-30T23:27:49.268Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.437 33.793 1498.2118 23:27:24.71M 2015-10-30T23:27:49.468Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.431 33.788 1498.2056 23:27:24.91M 2015-10-30T23:27:49.673Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.431 33.788 1498.2052 23:27:25.13M 2015-10-30T23:27:49.873Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.431 33.787 1498.2053 23:27:25.33M 2015-10-30T23:27:50.078Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.430 33.786 1498.2040 23:27:25.53M 2015-10-30T23:27:50.283Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.430 33.786 1498.2035 23:27:25.73M 2015-10-30T23:27:50.483Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.429 33.786 1498.2019 23:27:25.93M 2015-10-30T23:27:50.688Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.429 33.786 1498.2018 23:27:26.14M 2015-10-30T23:27:50.893Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.428 33.785 1498.2020 23:27:26.34M 2015-10-30T23:27:51.093Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.433 33.789 1498.2086 23:27:26.54M 2015-10-30T23:27:51.293Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.434 33.789 1498.2094 23:27:26.74M 2015-10-30T23:27:51.498Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.429 33.785 1498.2036 23:27:26.94M 2015-10-30T23:27:51.703Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.429 33.785 1498.2036 23:27:27.16M 2015-10-30T23:27:51.903Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.428 33.784 1498.2031 23:27:27.36M 2015-10-30T23:27:52.108Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.428 33.784 1498.2029 23:27:27.56M 2015-10-30T23:27:52.313Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.428 33.784 1498.2019 23:27:27.76M 2015-10-30T23:27:52.528Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.427 33.783 1498.2015 23:27:27.96M 2015-10-30T23:27:52.718Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.422 33.778 1498.1952 23:27:28.19M 2015-10-30T23:27:52.923Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.423 33.779 1498.1958 23:27:28.37M 2015-10-30T23:27:53.123Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.423 33.780 1498.1965 23:27:28.57M 2015-10-30T23:27:53.323Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.424 33.780 1498.1962 23:27:28.77M 2015-10-30T23:27:53.528Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.424 33.781 1498.1968 23:27:28.97M 2015-10-30T23:27:53.733Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.425 33.782 1498.1975 23:27:29.19M 2015-10-30T23:27:53.938Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.425 33.782 1498.1959 23:27:29.39M 2015-10-30T23:27:54.138Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.426 33.783 1498.1952 23:27:29.59M 2015-10-30T23:27:54.343Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.429 33.786 1498.1985 23:27:29.78M 2015-10-30T23:27:54.543Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.429 33.786 1498.1992 23:27:30.00M 2015-10-30T23:27:54.748Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.429 33.786 1498.1992 23:27:30.20M 2015-10-30T23:27:54.948Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.429 33.786 1498.1997 23:27:30.40M 2015-10-30T23:27:55.153Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.428 33.785 1498.1989 23:27:30.60M 2015-10-30T23:27:55.358Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.427 33.785 1498.1975 23:27:30.80M 2015-10-30T23:27:55.563Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.413 33.771 1498.1809 23:27:31.02M 2015-10-30T23:27:55.763Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.411 33.769 1498.1788 23:27:31.22M 2015-10-30T23:27:55.974Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.409 33.767 1498.1760 23:27:31.42M 2015-10-30T23:27:56.168Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.407 33.765 1498.1743 23:27:31.61M 2015-10-30T23:27:56.368Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.408 33.765 1498.1761 23:27:31.82M 2015-10-30T23:27:56.579Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.409 33.766 1498.1769 23:27:32.03M 2015-10-30T23:27:56.773Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.409 33.766 1498.1777 23:27:32.24M 2015-10-30T23:27:56.998Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.410 33.767 1498.1788 23:27:32.43M 2015-10-30T23:27:57.184Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.410 33.767 1498.1791 23:27:32.65M 2015-10-30T23:27:57.388Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.411 33.768 1498.1801 23:27:32.83M 2015-10-30T23:27:57.588Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.412 33.769 1498.1804 23:27:33.05M 2015-10-30T23:27:57.793Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.412 33.769 1498.1802 23:27:33.25M 2015-10-30T23:27:57.998Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.412 33.769 1498.1803 23:27:33.45M 2015-10-30T23:27:58.198Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.408 33.765 1498.1760 23:27:33.65M 2015-10-30T23:27:58.403Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.408 33.765 1498.1764 23:27:33.85M 2015-10-30T23:27:58.603Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.414 33.771 1498.1832 23:27:34.07M 2015-10-30T23:27:58.809Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.415 33.772 1498.1858 23:27:34.26M 2015-10-30T23:27:59.013Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.430 33.786 1498.2034 23:27:34.46M 2015-10-30T23:27:59.213Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.431 33.787 1498.2054 23:27:34.66M 2015-10-30T23:27:59.419Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.430 33.786 1498.2047 23:27:34.86M 2015-10-30T23:27:59.623Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.418 33.774 1498.1909 23:27:35.08M 2015-10-30T23:27:59.824Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.404 33.761 1498.1760 23:27:35.28M 2015-10-30T23:28:00.024Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.403 33.760 1498.1757 23:27:35.48M 2015-10-30T23:28:00.228Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.406 33.762 1498.1793 23:27:35.67M 2015-10-30T23:28:00.433Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.407 33.763 1498.1799 23:27:35.88M 2015-10-30T23:28:00.638Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.407 33.763 1498.1812 23:27:36.09M 2015-10-30T23:28:00.839Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.415 33.771 1498.1895 23:27:36.29M 2015-10-30T23:28:01.038Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.416 33.772 1498.1912 23:27:36.49M 2015-10-30T23:28:01.244Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.417 33.773 1498.1927 23:27:36.69M 2015-10-30T23:28:01.464Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.418 33.774 1498.1935 23:27:36.89M 2015-10-30T23:28:01.649Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.419 33.775 1498.1936 23:27:37.13M 2015-10-30T23:28:01.854Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.419 33.776 1498.1938 23:27:37.31M 2015-10-30T23:28:02.059Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.420 33.776 1498.1940 23:27:37.51M 2015-10-30T23:28:02.264Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.420 33.777 1498.1938 23:27:37.71M 2015-10-30T23:28:02.464Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.420 33.777 1498.1938 23:27:37.91M 2015-10-30T23:28:02.669Z|I-OCEAN7-304-XXXX| 25.34 12.714 39.420 33.777 1498.1941 23:27:38.12M 2015-10-30T23:28:02.869Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.419 33.777 1498.1924 23:27:38.32M 2015-10-30T23:28:03.069Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.419 33.776 1498.1914 23:27:38.52M 2015-10-30T23:28:03.274Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.418 33.775 1498.1907 23:27:38.72M 2015-10-30T23:28:03.479Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.417 33.774 1498.1908 23:27:38.92M 2015-10-30T23:28:03.684Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.418 33.775 1498.1912 23:27:39.14M 2015-10-30T23:28:03.884Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.415 33.772 1498.1870 23:27:39.34M 2015-10-30T23:28:04.089Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.414 33.771 1498.1868 23:27:39.54M 2015-10-30T23:28:04.289Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.413 33.770 1498.1854 23:27:39.74M 2015-10-30T23:28:04.494Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.413 33.770 1498.1849 23:27:39.94M 2015-10-30T23:28:04.699Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.409 33.766 1498.1813 23:27:40.15M 2015-10-30T23:28:04.899Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.409 33.766 1498.1814 23:27:40.35M 2015-10-30T23:28:05.099Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.414 33.770 1498.1866 23:27:40.55M 2015-10-30T23:28:05.304Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.414 33.771 1498.1876 23:27:40.75M 2015-10-30T23:28:05.509Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.415 33.771 1498.1881 23:27:40.95M 2015-10-30T23:28:05.709Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.415 33.771 1498.1890 23:27:41.17M 2015-10-30T23:28:05.934Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.416 33.772 1498.1893 23:27:41.37M 2015-10-30T23:28:06.114Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.417 33.773 1498.1891 23:27:41.58M 2015-10-30T23:28:06.319Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.418 33.774 1498.1893 23:27:41.77M 2015-10-30T23:28:06.524Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.418 33.775 1498.1895 23:27:41.96M 2015-10-30T23:28:06.724Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.419 33.776 1498.1902 23:27:42.18M 2015-10-30T23:28:06.929Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.417 33.773 1498.1891 23:27:42.38M 2015-10-30T23:28:07.129Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.417 33.773 1498.1886 23:27:42.58M 2015-10-30T23:28:07.339Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.407 33.764 1498.1771 23:27:42.78M 2015-10-30T23:28:07.534Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.407 33.764 1498.1775 23:27:43.00M 2015-10-30T23:28:07.739Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.409 33.765 1498.1794 23:27:43.20M 2015-10-30T23:28:07.944Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.409 33.765 1498.1796 23:27:43.40M 2015-10-30T23:28:08.149Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.410 33.766 1498.1807 23:27:43.59M 2015-10-30T23:28:08.349Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.411 33.767 1498.1818 23:27:43.80M 2015-10-30T23:28:08.554Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.412 33.768 1498.1814 23:27:44.01M 2015-10-30T23:28:08.754Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.412 33.768 1498.1805 23:27:44.21M 2015-10-30T23:28:08.959Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.412 33.768 1498.1799 23:27:44.41M 2015-10-30T23:28:09.164Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.407 33.764 1498.1752 23:27:44.61M 2015-10-30T23:28:09.364Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.406 33.763 1498.1743 23:27:44.81M 2015-10-30T23:28:09.569Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.405 33.762 1498.1733 23:27:45.03M 2015-10-30T23:28:09.774Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.405 33.762 1498.1733 23:27:45.23M 2015-10-30T23:28:09.974Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.399 33.756 1498.1672 23:27:45.43M 2015-10-30T23:28:10.180Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.398 33.756 1498.1663 23:27:45.63M 2015-10-30T23:28:10.399Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.397 33.754 1498.1652 23:27:45.82M 2015-10-30T23:28:10.584Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.397 33.754 1498.1650 23:27:46.06M 2015-10-30T23:28:10.789Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.396 33.754 1498.1646 23:27:46.24M 2015-10-30T23:28:10.989Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.409 33.766 1498.1799 23:27:46.44M 2015-10-30T23:28:11.205Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.412 33.768 1498.1832 23:27:46.64M 2015-10-30T23:28:11.394Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.433 33.788 1498.2073 23:27:46.84M 2015-10-30T23:28:11.599Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.434 33.789 1498.2096 23:27:47.06M 2015-10-30T23:28:11.804Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.432 33.787 1498.2085 23:27:47.26M 2015-10-30T23:28:12.004Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.431 33.786 1498.2081 23:27:47.46M 2015-10-30T23:28:12.209Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.430 33.785 1498.2079 23:27:47.66M 2015-10-30T23:28:12.414Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.412 33.768 1498.1876 23:27:47.86M 2015-10-30T23:28:12.614Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.410 33.768 1498.1802 23:27:48.08M 2015-10-30T23:28:12.819Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.408 33.767 1498.1768 23:27:48.27M 2015-10-30T23:28:13.019Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.405 33.765 1498.1730 23:27:48.47M 2015-10-30T23:28:13.224Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.403 33.762 1498.1687 23:27:48.67M 2015-10-30T23:28:13.424Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.400 33.760 1498.1654 23:27:48.87M 2015-10-30T23:28:13.629Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.397 33.758 1498.1615 23:27:49.09M 2015-10-30T23:28:13.834Z|I-OCEAN7-304-XXXX| 25.28 12.711 39.396 33.756 1498.1593 23:27:49.29M 2015-10-30T23:28:14.079Z|I-OCEAN7-304-XXXX| 25.28 12.711 39.396 33.757 1498.1586 23:27:49.49M 2015-10-30T23:28:14.239Z|I-OCEAN7-304-XXXX| 25.28 12.711 39.387 33.748 1498.1488 23:27:49.73M 2015-10-30T23:28:14.439Z|I-OCEAN7-304-XXXX| 25.30 12.711 39.386 33.747 1498.1484 23:27:49.89M 2015-10-30T23:28:14.644Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.386 33.747 1498.1488 23:27:50.10M 2015-10-30T23:28:14.864Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.386 33.747 1498.1486 23:27:50.30M 2015-10-30T23:28:15.054Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.387 33.747 1498.1492 23:27:50.52M 2015-10-30T23:28:15.254Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.387 33.747 1498.1505 23:27:50.70M 2015-10-30T23:28:15.454Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.387 33.748 1498.1505 23:27:50.90M 2015-10-30T23:28:15.660Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.387 33.747 1498.1510 23:27:51.12M 2015-10-30T23:28:15.876Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.402 33.762 1498.1676 23:27:51.32M 2015-10-30T23:28:16.064Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.404 33.764 1498.1704 23:27:51.52M 2015-10-30T23:28:16.270Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.410 33.769 1498.1774 23:27:51.72M 2015-10-30T23:28:16.475Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.410 33.769 1498.1785 23:27:51.92M 2015-10-30T23:28:16.674Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.411 33.769 1498.1793 23:27:52.13M 2015-10-30T23:28:16.879Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.408 33.766 1498.1763 23:27:52.33M 2015-10-30T23:28:17.079Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.408 33.766 1498.1776 23:27:52.53M 2015-10-30T23:28:17.284Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.408 33.765 1498.1779 23:27:52.73M 2015-10-30T23:28:17.484Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.408 33.765 1498.1775 23:27:52.93M 2015-10-30T23:28:17.689Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.408 33.765 1498.1776 23:27:53.14M 2015-10-30T23:28:17.894Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.402 33.759 1498.1699 23:27:53.35M 2015-10-30T23:28:18.094Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.403 33.760 1498.1749 23:27:53.55M 2015-10-30T23:28:18.294Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.404 33.760 1498.1750 23:27:53.75M 2015-10-30T23:28:18.499Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.405 33.761 1498.1752 23:27:53.94M 2015-10-30T23:28:18.704Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.406 33.762 1498.1758 23:27:54.16M 2015-10-30T23:28:18.904Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.406 33.762 1498.1759 23:27:54.36M 2015-10-30T23:28:19.109Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.405 33.762 1498.1757 23:27:54.56M 2015-10-30T23:28:19.329Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.405 33.762 1498.1754 23:27:54.76M 2015-10-30T23:28:19.519Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.405 33.762 1498.1752 23:27:54.97M 2015-10-30T23:28:19.719Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.406 33.762 1498.1757 23:27:55.18M 2015-10-30T23:28:19.924Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.406 33.762 1498.1764 23:27:55.38M 2015-10-30T23:28:20.129Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.406 33.762 1498.1766 23:27:55.58M 2015-10-30T23:28:20.329Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.402 33.759 1498.1711 23:27:55.78M 2015-10-30T23:28:20.534Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.402 33.759 1498.1713 23:27:55.97M 2015-10-30T23:28:20.739Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.411 33.768 1498.1819 23:27:56.19M 2015-10-30T23:28:20.939Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.430 33.786 1498.2040 23:27:56.39M 2015-10-30T23:28:21.139Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.431 33.787 1498.2048 23:27:56.59M 2015-10-30T23:28:21.344Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.431 33.787 1498.2052 23:27:56.79M 2015-10-30T23:28:21.549Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.431 33.787 1498.2056 23:27:57.01M 2015-10-30T23:28:21.754Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.432 33.787 1498.2061 23:27:57.21M 2015-10-30T23:28:21.954Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.420 33.776 1498.1919 23:27:57.41M 2015-10-30T23:28:22.154Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.417 33.774 1498.1896 23:27:57.61M 2015-10-30T23:28:22.359Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.415 33.772 1498.1869 23:27:57.80M 2015-10-30T23:28:22.564Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.413 33.771 1498.1852 23:27:58.03M 2015-10-30T23:28:22.764Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.412 33.769 1498.1829 23:27:58.22M 2015-10-30T23:28:22.970Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.411 33.768 1498.1805 23:27:58.42M 2015-10-30T23:28:23.175Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.410 33.768 1498.1801 23:27:58.62M 2015-10-30T23:28:23.375Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.406 33.764 1498.1761 23:27:58.82M 2015-10-30T23:28:23.580Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.406 33.764 1498.1768 23:27:59.04M 2015-10-30T23:28:23.800Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.406 33.764 1498.1754 23:27:59.24M 2015-10-30T23:28:23.985Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.406 33.764 1498.1753 23:27:59.45M 2015-10-30T23:28:24.235Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.406 33.764 1498.1752 23:27:59.64M 2015-10-30T23:28:24.390Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.406 33.764 1498.1755 23:27:59.88M 2015-10-30T23:28:24.590Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.406 33.763 1498.1755 23:28:00.05M 2015-10-30T23:28:24.795Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.404 33.762 1498.1742 23:28:00.25M 2015-10-30T23:28:24.995Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.409 33.764 1498.1854 23:28:00.45M 2015-10-30T23:28:25.205Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.410 33.765 1498.1860 23:28:00.65M 2015-10-30T23:28:25.405Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.410 33.766 1498.1863 23:28:00.85M 2015-10-30T23:28:25.610Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.410 33.766 1498.1853 23:28:01.07M 2015-10-30T23:28:25.815Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.416 33.772 1498.1919 23:28:01.27M 2015-10-30T23:28:26.015Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.417 33.772 1498.1919 23:28:01.47M 2015-10-30T23:28:26.215Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.415 33.771 1498.1893 23:28:01.67M 2015-10-30T23:28:26.420Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.414 33.770 1498.1885 23:28:01.86M 2015-10-30T23:28:26.625Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.413 33.769 1498.1869 23:28:02.08M 2015-10-30T23:28:26.830Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.411 33.767 1498.1852 23:28:02.28M 2015-10-30T23:28:27.030Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.410 33.766 1498.1824 23:28:02.48M 2015-10-30T23:28:27.230Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.410 33.766 1498.1831 23:28:02.68M 2015-10-30T23:28:27.435Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.411 33.767 1498.1821 23:28:02.88M 2015-10-30T23:28:27.640Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.412 33.768 1498.1831 23:28:03.10M 2015-10-30T23:28:27.840Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.414 33.770 1498.1849 23:28:03.30M 2015-10-30T23:28:28.045Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.419 33.775 1498.1912 23:28:03.50M 2015-10-30T23:28:28.265Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.420 33.776 1498.1917 23:28:03.70M 2015-10-30T23:28:28.455Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.421 33.777 1498.1921 23:28:03.91M 2015-10-30T23:28:28.650Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.422 33.778 1498.1935 23:28:04.11M 2015-10-30T23:28:28.858Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.423 33.779 1498.1940 23:28:04.31M 2015-10-30T23:28:29.060Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.424 33.780 1498.1943 23:28:04.51M 2015-10-30T23:28:29.260Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.425 33.781 1498.1963 23:28:04.71M 2015-10-30T23:28:29.465Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.425 33.781 1498.1959 23:28:04.91M 2015-10-30T23:28:29.665Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.426 33.783 1498.1962 23:28:05.13M 2015-10-30T23:28:29.870Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.426 33.783 1498.1964 23:28:05.33M 2015-10-30T23:28:30.075Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.425 33.783 1498.1954 23:28:05.53M 2015-10-30T23:28:30.275Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.424 33.781 1498.1925 23:28:05.72M 2015-10-30T23:28:30.480Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.424 33.782 1498.1925 23:28:05.92M 2015-10-30T23:28:30.680Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.425 33.783 1498.1919 23:28:06.14M 2015-10-30T23:28:30.890Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.420 33.779 1498.1860 23:28:06.34M 2015-10-30T23:28:31.090Z|I-OCEAN7-304-XXXX| 25.13 12.712 39.419 33.778 1498.1853 23:28:06.54M 2015-10-30T23:28:31.290Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.418 33.776 1498.1847 23:28:06.74M 2015-10-30T23:28:31.495Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.416 33.775 1498.1843 23:28:06.94M 2015-10-30T23:28:31.700Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.401 33.761 1498.1683 23:28:07.16M 2015-10-30T23:28:31.905Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.387 33.746 1498.1525 23:28:07.36M 2015-10-30T23:28:32.105Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.388 33.747 1498.1537 23:28:07.56M 2015-10-30T23:28:32.310Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.389 33.749 1498.1563 23:28:07.76M 2015-10-30T23:28:32.535Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.390 33.749 1498.1569 23:28:07.95M 2015-10-30T23:28:32.730Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.402 33.761 1498.1711 23:28:08.17M 2015-10-30T23:28:32.920Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.403 33.761 1498.1713 23:28:08.39M 2015-10-30T23:28:33.120Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.403 33.761 1498.1720 23:28:08.57M 2015-10-30T23:28:33.325Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.402 33.761 1498.1709 23:28:08.77M 2015-10-30T23:28:33.525Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.402 33.760 1498.1714 23:28:08.97M 2015-10-30T23:28:33.730Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.404 33.762 1498.1747 23:28:09.19M 2015-10-30T23:28:33.930Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.404 33.762 1498.1737 23:28:09.39M 2015-10-30T23:28:34.135Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.404 33.763 1498.1736 23:28:09.59M 2015-10-30T23:28:34.340Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.405 33.762 1498.1765 23:28:09.79M 2015-10-30T23:28:34.540Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.404 33.761 1498.1758 23:28:10.00M 2015-10-30T23:28:34.745Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.403 33.760 1498.1757 23:28:10.20M 2015-10-30T23:28:34.945Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.402 33.759 1498.1750 23:28:10.40M 2015-10-30T23:28:35.150Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.401 33.758 1498.1740 23:28:10.60M 2015-10-30T23:28:35.350Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.401 33.758 1498.1718 23:28:10.80M 2015-10-30T23:28:35.555Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.400 33.756 1498.1703 23:28:11.02M 2015-10-30T23:28:35.760Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.397 33.754 1498.1682 23:28:11.22M 2015-10-30T23:28:35.965Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.396 33.753 1498.1659 23:28:11.42M 2015-10-30T23:28:36.165Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.396 33.753 1498.1656 23:28:11.62M 2015-10-30T23:28:36.365Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.397 33.754 1498.1653 23:28:11.82M 2015-10-30T23:28:36.570Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.409 33.766 1498.1801 23:28:12.03M 2015-10-30T23:28:36.775Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.411 33.768 1498.1818 23:28:12.23M 2015-10-30T23:28:36.982Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.412 33.769 1498.1823 23:28:12.43M 2015-10-30T23:28:37.195Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.414 33.771 1498.1821 23:28:12.63M 2015-10-30T23:28:37.385Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.415 33.771 1498.1868 23:28:12.84M 2015-10-30T23:28:37.585Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.417 33.772 1498.1896 23:28:13.05M 2015-10-30T23:28:37.790Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.416 33.771 1498.1887 23:28:13.25M 2015-10-30T23:28:37.995Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.406 33.762 1498.1774 23:28:13.45M 2015-10-30T23:28:38.195Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.405 33.760 1498.1759 23:28:13.65M 2015-10-30T23:28:38.400Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.404 33.760 1498.1753 23:28:13.84M 2015-10-30T23:28:38.600Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.404 33.759 1498.1748 23:28:14.06M 2015-10-30T23:28:38.805Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.403 33.759 1498.1754 23:28:14.26M 2015-10-30T23:28:39.005Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.403 33.758 1498.1753 23:28:14.46M 2015-10-30T23:28:39.210Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.402 33.758 1498.1747 23:28:14.66M 2015-10-30T23:28:39.415Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.402 33.758 1498.1738 23:28:14.86M 2015-10-30T23:28:39.615Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.402 33.758 1498.1738 23:28:15.08M 2015-10-30T23:28:39.820Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.402 33.758 1498.1729 23:28:15.28M 2015-10-30T23:28:40.025Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.408 33.764 1498.1791 23:28:15.47M 2015-10-30T23:28:40.225Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.409 33.765 1498.1798 23:28:15.67M 2015-10-30T23:28:40.430Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.409 33.766 1498.1798 23:28:15.87M 2015-10-30T23:28:40.630Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.410 33.767 1498.1803 23:28:16.09M 2015-10-30T23:28:40.835Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.411 33.768 1498.1810 23:28:16.29M 2015-10-30T23:28:41.040Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.412 33.769 1498.1819 23:28:16.49M 2015-10-30T23:28:41.245Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.413 33.770 1498.1831 23:28:16.69M 2015-10-30T23:28:41.445Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.415 33.772 1498.1858 23:28:16.89M 2015-10-30T23:28:41.665Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.416 33.773 1498.1868 23:28:17.11M 2015-10-30T23:28:41.850Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.416 33.773 1498.1868 23:28:17.32M 2015-10-30T23:28:42.050Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.417 33.774 1498.1869 23:28:17.51M 2015-10-30T23:28:42.255Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.417 33.774 1498.1875 23:28:17.70M 2015-10-30T23:28:42.460Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.416 33.774 1498.1868 23:28:17.90M 2015-10-30T23:28:42.668Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.416 33.773 1498.1854 23:28:18.12M 2015-10-30T23:28:42.865Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.415 33.773 1498.1854 23:28:18.32M 2015-10-30T23:28:43.070Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.415 33.773 1498.1855 23:28:18.52M 2015-10-30T23:28:43.270Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.415 33.773 1498.1868 23:28:18.72M 2015-10-30T23:28:43.475Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.408 33.766 1498.1790 23:28:18.92M 2015-10-30T23:28:43.680Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.407 33.765 1498.1772 23:28:19.14M 2015-10-30T23:28:43.880Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.406 33.764 1498.1760 23:28:19.34M 2015-10-30T23:28:44.085Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.406 33.764 1498.1753 23:28:19.54M 2015-10-30T23:28:44.285Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.416 33.774 1498.1855 23:28:19.73M 2015-10-30T23:28:44.490Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.416 33.774 1498.1858 23:28:19.93M 2015-10-30T23:28:44.696Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.412 33.771 1498.1796 23:28:20.15M 2015-10-30T23:28:44.896Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.410 33.769 1498.1781 23:28:20.35M 2015-10-30T23:28:45.100Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.397 33.756 1498.1628 23:28:20.55M 2015-10-30T23:28:45.300Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.397 33.756 1498.1624 23:28:20.75M 2015-10-30T23:28:45.505Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.397 33.756 1498.1627 23:28:20.95M 2015-10-30T23:28:45.711Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.397 33.756 1498.1625 23:28:21.17M 2015-10-30T23:28:45.936Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.406 33.765 1498.1736 23:28:21.37M 2015-10-30T23:28:46.130Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.408 33.766 1498.1750 23:28:21.57M 2015-10-30T23:28:46.315Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.419 33.777 1498.1880 23:28:21.78M 2015-10-30T23:28:46.521Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.419 33.777 1498.1875 23:28:21.96M 2015-10-30T23:28:46.721Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.419 33.777 1498.1864 23:28:22.18M 2015-10-30T23:28:46.925Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.419 33.777 1498.1855 23:28:22.38M 2015-10-30T23:28:47.131Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.418 33.777 1498.1849 23:28:22.58M 2015-10-30T23:28:47.331Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.418 33.777 1498.1844 23:28:22.78M 2015-10-30T23:28:47.536Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.418 33.776 1498.1849 23:28:23.00M 2015-10-30T23:28:47.741Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.419 33.777 1498.1869 23:28:23.20M 2015-10-30T23:28:47.941Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.419 33.776 1498.1879 23:28:23.40M 2015-10-30T23:28:48.146Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.419 33.776 1498.1871 23:28:23.59M 2015-10-30T23:28:48.365Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.418 33.776 1498.1869 23:28:23.79M 2015-10-30T23:28:48.551Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.418 33.776 1498.1858 23:28:24.01M 2015-10-30T23:28:48.756Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.419 33.777 1498.1859 23:28:24.21M 2015-10-30T23:28:48.956Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.435 33.792 1498.2036 23:28:24.41M 2015-10-30T23:28:49.161Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.437 33.793 1498.2113 23:28:24.61M 2015-10-30T23:28:49.361Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.442 33.798 1498.2170 23:28:24.81M 2015-10-30T23:28:49.611Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.442 33.797 1498.2166 23:28:25.03M 2015-10-30T23:28:49.779Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.442 33.797 1498.2167 23:28:25.27M 2015-10-30T23:28:49.971Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.443 33.798 1498.2180 23:28:25.43M 2015-10-30T23:28:50.171Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.445 33.800 1498.2202 23:28:25.62M 2015-10-30T23:28:50.376Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.446 33.800 1498.2208 23:28:25.82M 2015-10-30T23:28:50.596Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.446 33.801 1498.2233 23:28:26.04M 2015-10-30T23:28:50.786Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.441 33.796 1498.2166 23:28:26.26M 2015-10-30T23:28:50.986Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.440 33.796 1498.2155 23:28:26.44M 2015-10-30T23:28:51.191Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.440 33.796 1498.2157 23:28:26.64M 2015-10-30T23:28:51.396Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.440 33.796 1498.2151 23:28:26.84M 2015-10-30T23:28:51.596Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.440 33.796 1498.2147 23:28:27.06M 2015-10-30T23:28:51.801Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.440 33.796 1498.2137 23:28:27.26M 2015-10-30T23:28:52.001Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.441 33.797 1498.2145 23:28:27.46M 2015-10-30T23:28:52.206Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.441 33.797 1498.2142 23:28:27.66M 2015-10-30T23:28:52.406Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.441 33.798 1498.2151 23:28:27.85M 2015-10-30T23:28:52.611Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.442 33.798 1498.2157 23:28:28.07M 2015-10-30T23:28:52.816Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.442 33.798 1498.2170 23:28:28.27M 2015-10-30T23:28:53.016Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.437 33.793 1498.2104 23:28:28.47M 2015-10-30T23:28:53.221Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.435 33.792 1498.2087 23:28:28.67M 2015-10-30T23:28:53.426Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.433 33.790 1498.2068 23:28:28.87M 2015-10-30T23:28:53.626Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.432 33.789 1498.2050 23:28:29.09M 2015-10-30T23:28:53.831Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.431 33.787 1498.2034 23:28:29.29M 2015-10-30T23:28:54.031Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.429 33.786 1498.2020 23:28:29.49M 2015-10-30T23:28:54.236Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.431 33.788 1498.2046 23:28:29.69M 2015-10-30T23:28:54.436Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.432 33.788 1498.2050 23:28:29.89M 2015-10-30T23:28:54.686Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.432 33.789 1498.2052 23:28:30.10M 2015-10-30T23:28:54.846Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.433 33.790 1498.2059 23:28:30.34M 2015-10-30T23:28:55.061Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.434 33.790 1498.2063 23:28:30.50M 2015-10-30T23:28:55.251Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.433 33.790 1498.2050 23:28:30.72M 2015-10-30T23:28:55.457Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.433 33.790 1498.2052 23:28:30.90M 2015-10-30T23:28:55.657Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.434 33.791 1498.2065 23:28:31.12M 2015-10-30T23:28:55.865Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.434 33.791 1498.2065 23:28:31.31M 2015-10-30T23:28:56.061Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.434 33.790 1498.2064 23:28:31.51M 2015-10-30T23:28:56.266Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.426 33.783 1498.1980 23:28:31.71M 2015-10-30T23:28:56.471Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.425 33.781 1498.1959 23:28:31.91M 2015-10-30T23:28:56.671Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.424 33.781 1498.1960 23:28:32.13M 2015-10-30T23:28:56.876Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.425 33.782 1498.1971 23:28:32.33M 2015-10-30T23:28:57.095Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.427 33.783 1498.1991 23:28:32.53M 2015-10-30T23:28:57.281Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.433 33.789 1498.2061 23:28:32.73M 2015-10-30T23:28:57.486Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.434 33.790 1498.2075 23:28:32.93M 2015-10-30T23:28:57.686Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.435 33.791 1498.2084 23:28:33.15M 2015-10-30T23:28:57.891Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.435 33.791 1498.2089 23:28:33.35M 2015-10-30T23:28:58.091Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.435 33.791 1498.2095 23:28:33.55M 2015-10-30T23:28:58.297Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.436 33.792 1498.2104 23:28:33.74M 2015-10-30T23:28:58.501Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.436 33.792 1498.2104 23:28:33.94M 2015-10-30T23:28:58.701Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.436 33.792 1498.2111 23:28:34.16M 2015-10-30T23:28:58.906Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.436 33.792 1498.2097 23:28:34.36M 2015-10-30T23:28:59.111Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.435 33.791 1498.2089 23:28:34.56M 2015-10-30T23:28:59.311Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.435 33.791 1498.2085 23:28:34.76M 2015-10-30T23:28:59.531Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.435 33.791 1498.2084 23:28:34.96M 2015-10-30T23:28:59.716Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.435 33.792 1498.2078 23:28:35.19M 2015-10-30T23:28:59.921Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.448 33.805 1498.2229 23:28:35.38M 2015-10-30T23:29:00.121Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.450 33.806 1498.2240 23:28:35.58M 2015-10-30T23:29:00.321Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.452 33.808 1498.2262 23:28:35.77M 2015-10-30T23:29:00.531Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.453 33.809 1498.2269 23:28:35.97M 2015-10-30T23:29:00.731Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.449 33.805 1498.2225 23:28:36.19M 2015-10-30T23:29:00.939Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.448 33.804 1498.2202 23:28:36.39M 2015-10-30T23:29:01.167Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.434 33.791 1498.2043 23:28:36.59M 2015-10-30T23:29:01.341Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.404 33.762 1498.1713 23:28:36.79M 2015-10-30T23:29:01.541Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.395 33.753 1498.1606 23:28:37.01M 2015-10-30T23:29:01.746Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.394 33.753 1498.1604 23:28:37.21M 2015-10-30T23:29:01.946Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.394 33.753 1498.1606 23:28:37.41M 2015-10-30T23:29:02.151Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.395 33.753 1498.1613 23:28:37.60M 2015-10-30T23:29:02.373Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.395 33.753 1498.1615 23:28:37.80M 2015-10-30T23:29:02.561Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.402 33.760 1498.1699 23:28:38.02M 2015-10-30T23:29:02.761Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.402 33.760 1498.1697 23:28:38.22M 2015-10-30T23:29:02.966Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.402 33.760 1498.1700 23:28:38.42M 2015-10-30T23:29:03.166Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.402 33.760 1498.1698 23:28:38.62M 2015-10-30T23:29:03.371Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.402 33.760 1498.1697 23:28:38.82M 2015-10-30T23:29:03.572Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.411 33.768 1498.1794 23:28:39.04M 2015-10-30T23:29:03.782Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.411 33.769 1498.1799 23:28:39.23M 2015-10-30T23:29:04.001Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.411 33.769 1498.1813 23:28:39.44M 2015-10-30T23:29:04.186Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.420 33.777 1498.1898 23:28:39.65M 2015-10-30T23:29:04.382Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.420 33.778 1498.1895 23:28:39.83M 2015-10-30T23:29:04.592Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.422 33.780 1498.1902 23:28:40.05M 2015-10-30T23:29:04.796Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.423 33.781 1498.1909 23:28:40.25M 2015-10-30T23:29:04.996Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.424 33.782 1498.1930 23:28:40.45M 2015-10-30T23:29:05.201Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.425 33.783 1498.1940 23:28:40.65M 2015-10-30T23:29:05.401Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.427 33.785 1498.1962 23:28:40.85M 2015-10-30T23:29:05.606Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.429 33.787 1498.1982 23:28:41.07M 2015-10-30T23:29:05.811Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.430 33.788 1498.2003 23:28:41.27M 2015-10-30T23:29:06.011Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.431 33.789 1498.2009 23:28:41.47M 2015-10-30T23:29:06.216Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.432 33.789 1498.2023 23:28:41.66M 2015-10-30T23:29:06.417Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.432 33.789 1498.2035 23:28:41.86M 2015-10-30T23:29:06.621Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.433 33.790 1498.2043 23:28:42.08M 2015-10-30T23:29:06.821Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.438 33.795 1498.2108 23:28:42.28M 2015-10-30T23:29:07.026Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.438 33.794 1498.2103 23:28:42.48M 2015-10-30T23:29:07.226Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.438 33.795 1498.2109 23:28:42.68M 2015-10-30T23:29:07.431Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.439 33.795 1498.2118 23:28:42.88M 2015-10-30T23:29:07.636Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.439 33.796 1498.2133 23:28:43.10M 2015-10-30T23:29:07.836Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.440 33.796 1498.2140 23:28:43.30M 2015-10-30T23:29:08.041Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.438 33.795 1498.2113 23:28:43.49M 2015-10-30T23:29:08.242Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.438 33.795 1498.2107 23:28:43.69M 2015-10-30T23:29:08.462Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.438 33.795 1498.2100 23:28:43.89M 2015-10-30T23:29:08.652Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.437 33.794 1498.2079 23:28:44.13M 2015-10-30T23:29:08.852Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.436 33.793 1498.2070 23:28:44.31M 2015-10-30T23:29:09.061Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.435 33.792 1498.2068 23:28:44.51M 2015-10-30T23:29:09.256Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.441 33.798 1498.2131 23:28:44.71M 2015-10-30T23:29:09.462Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.442 33.799 1498.2148 23:28:44.91M 2015-10-30T23:29:09.667Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.444 33.800 1498.2162 23:28:45.13M 2015-10-30T23:29:09.866Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.444 33.801 1498.2166 23:28:45.33M 2015-10-30T23:29:10.072Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.445 33.801 1498.2174 23:28:45.52M 2015-10-30T23:29:10.277Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.446 33.802 1498.2191 23:28:45.72M 2015-10-30T23:29:10.481Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.448 33.804 1498.2218 23:28:45.92M 2015-10-30T23:29:10.681Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.444 33.800 1498.2172 23:28:46.14M 2015-10-30T23:29:10.887Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.443 33.799 1498.2170 23:28:46.34M 2015-10-30T23:29:11.087Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.434 33.790 1498.2084 23:28:46.54M 2015-10-30T23:29:11.292Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.434 33.790 1498.2095 23:28:46.74M 2015-10-30T23:29:11.492Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.434 33.790 1498.2107 23:28:46.94M 2015-10-30T23:29:11.698Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.435 33.790 1498.2117 23:28:47.16M 2015-10-30T23:29:11.902Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.436 33.791 1498.2125 23:28:47.36M 2015-10-30T23:29:12.102Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.438 33.793 1498.2145 23:28:47.56M 2015-10-30T23:29:12.307Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.438 33.793 1498.2155 23:28:47.75M 2015-10-30T23:29:12.512Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.440 33.794 1498.2166 23:28:47.95M 2015-10-30T23:29:12.712Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.441 33.796 1498.2188 23:28:48.17M 2015-10-30T23:29:12.932Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.442 33.797 1498.2196 23:28:48.37M 2015-10-30T23:29:13.117Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.441 33.796 1498.2184 23:28:48.58M 2015-10-30T23:29:13.322Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.441 33.796 1498.2183 23:28:48.77M 2015-10-30T23:29:13.522Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.442 33.797 1498.2190 23:28:48.97M 2015-10-30T23:29:13.727Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.442 33.797 1498.2181 23:28:49.18M 2015-10-30T23:29:13.927Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.442 33.797 1498.2173 23:28:49.38M 2015-10-30T23:29:14.132Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.442 33.797 1498.2164 23:28:49.58M 2015-10-30T23:29:14.337Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.441 33.797 1498.2144 23:28:49.78M 2015-10-30T23:29:14.542Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.440 33.797 1498.2130 23:28:50.00M 2015-10-30T23:29:14.742Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.441 33.797 1498.2134 23:28:50.20M 2015-10-30T23:29:14.947Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.440 33.797 1498.2122 23:28:50.40M 2015-10-30T23:29:15.147Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.442 33.799 1498.2140 23:28:50.60M 2015-10-30T23:29:15.347Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.442 33.799 1498.2131 23:28:50.80M 2015-10-30T23:29:15.557Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.442 33.799 1498.2136 23:28:51.01M 2015-10-30T23:29:15.757Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.437 33.794 1498.2076 23:28:51.22M 2015-10-30T23:29:15.962Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.439 33.796 1498.2100 23:28:51.42M 2015-10-30T23:29:16.162Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.439 33.796 1498.2104 23:28:51.61M 2015-10-30T23:29:16.367Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.436 33.793 1498.2068 23:28:51.81M 2015-10-30T23:29:16.567Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.437 33.794 1498.2085 23:28:52.03M 2015-10-30T23:29:16.772Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.438 33.795 1498.2108 23:28:52.23M 2015-10-30T23:29:16.977Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.439 33.796 1498.2111 23:28:52.43M 2015-10-30T23:29:17.177Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.441 33.797 1498.2135 23:28:52.63M 2015-10-30T23:29:17.397Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.442 33.798 1498.2146 23:28:52.83M 2015-10-30T23:29:17.587Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.443 33.799 1498.2159 23:28:53.06M 2015-10-30T23:29:17.787Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.443 33.799 1498.2178 23:28:53.25M 2015-10-30T23:29:17.987Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.443 33.799 1498.2183 23:28:53.45M 2015-10-30T23:29:18.192Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.443 33.798 1498.2185 23:28:53.64M 2015-10-30T23:29:18.397Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.442 33.798 1498.2180 23:28:53.84M 2015-10-30T23:29:18.597Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.443 33.799 1498.2185 23:28:54.06M 2015-10-30T23:29:18.802Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.439 33.794 1498.2137 23:28:54.26M 2015-10-30T23:29:19.007Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.438 33.794 1498.2134 23:28:54.46M 2015-10-30T23:29:19.207Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.437 33.793 1498.2125 23:28:54.66M 2015-10-30T23:29:19.412Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.436 33.792 1498.2112 23:28:54.86M 2015-10-30T23:29:19.612Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.435 33.791 1498.2094 23:28:55.08M 2015-10-30T23:29:19.817Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.433 33.789 1498.2073 23:28:55.27M 2015-10-30T23:29:20.022Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.431 33.788 1498.2058 23:28:55.47M 2015-10-30T23:29:20.227Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.430 33.786 1498.2041 23:28:55.67M 2015-10-30T23:29:20.427Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.433 33.789 1498.2086 23:28:55.88M 2015-10-30T23:29:20.627Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.444 33.800 1498.2212 23:28:56.09M 2015-10-30T23:29:20.832Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.445 33.800 1498.2217 23:28:56.29M 2015-10-30T23:29:21.037Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.438 33.793 1498.2142 23:28:56.49M 2015-10-30T23:29:21.237Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.437 33.792 1498.2126 23:28:56.69M 2015-10-30T23:29:21.442Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.436 33.791 1498.2107 23:28:56.89M 2015-10-30T23:29:21.642Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.434 33.790 1498.2091 23:28:57.11M 2015-10-30T23:29:21.867Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.433 33.789 1498.2062 23:28:57.30M 2015-10-30T23:29:22.052Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.432 33.788 1498.2039 23:28:57.52M 2015-10-30T23:29:22.257Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.431 33.787 1498.2024 23:28:57.70M 2015-10-30T23:29:22.457Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.429 33.786 1498.1993 23:28:57.90M 2015-10-30T23:29:22.657Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.446 33.802 1498.2184 23:28:58.12M 2015-10-30T23:29:22.862Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.445 33.801 1498.2174 23:28:58.32M 2015-10-30T23:29:23.067Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.445 33.801 1498.2162 23:28:58.52M 2015-10-30T23:29:23.272Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.445 33.801 1498.2163 23:28:58.72M 2015-10-30T23:29:23.472Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.445 33.801 1498.2164 23:28:58.92M 2015-10-30T23:29:23.677Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.434 33.791 1498.2032 23:28:59.14M 2015-10-30T23:29:23.877Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.432 33.789 1498.2012 23:28:59.34M 2015-10-30T23:29:24.082Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.428 33.786 1498.1968 23:28:59.53M 2015-10-30T23:29:24.282Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.415 33.773 1498.1823 23:28:59.73M 2015-10-30T23:29:24.487Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.415 33.772 1498.1814 23:28:59.93M 2015-10-30T23:29:24.687Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.414 33.772 1498.1820 23:29:00.15M 2015-10-30T23:29:24.892Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.413 33.770 1498.1812 23:29:00.35M 2015-10-30T23:29:25.142Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.412 33.770 1498.1812 23:29:00.55M 2015-10-30T23:29:25.297Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.411 33.769 1498.1803 23:29:00.79M 2015-10-30T23:29:25.505Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.410 33.768 1498.1796 23:29:00.95M 2015-10-30T23:29:25.707Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.409 33.767 1498.1786 23:29:01.17M 2015-10-30T23:29:25.907Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.411 33.768 1498.1805 23:29:01.37M 2015-10-30T23:29:26.112Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.411 33.768 1498.1801 23:29:01.56M 2015-10-30T23:29:26.332Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.411 33.768 1498.1802 23:29:01.77M 2015-10-30T23:29:26.517Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.411 33.769 1498.1799 23:29:02.00M 2015-10-30T23:29:26.722Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.414 33.772 1498.1843 23:29:02.18M 2015-10-30T23:29:26.922Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.414 33.772 1498.1836 23:29:02.38M 2015-10-30T23:29:27.127Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.414 33.772 1498.1841 23:29:02.58M 2015-10-30T23:29:27.327Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.414 33.772 1498.1837 23:29:02.78M 2015-10-30T23:29:27.532Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.414 33.772 1498.1832 23:29:03.00M 2015-10-30T23:29:27.737Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.414 33.772 1498.1835 23:29:03.20M 2015-10-30T23:29:27.937Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.418 33.776 1498.1896 23:29:03.40M 2015-10-30T23:29:28.142Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.419 33.776 1498.1896 23:29:03.59M 2015-10-30T23:29:28.342Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.418 33.776 1498.1880 23:29:03.79M 2015-10-30T23:29:28.547Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.418 33.776 1498.1874 23:29:04.01M 2015-10-30T23:29:28.752Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.418 33.776 1498.1873 23:29:04.21M 2015-10-30T23:29:28.952Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.418 33.776 1498.1877 23:29:04.41M 2015-10-30T23:29:29.157Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.418 33.776 1498.1884 23:29:04.61M 2015-10-30T23:29:29.362Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.418 33.776 1498.1887 23:29:04.81M 2015-10-30T23:29:29.562Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.418 33.776 1498.1879 23:29:05.03M 2015-10-30T23:29:29.767Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.412 33.771 1498.1802 23:29:05.23M 2015-10-30T23:29:29.967Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.413 33.771 1498.1798 23:29:05.43M 2015-10-30T23:29:30.173Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.413 33.772 1498.1801 23:29:05.62M 2015-10-30T23:29:30.372Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.413 33.772 1498.1805 23:29:05.82M 2015-10-30T23:29:30.577Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.412 33.770 1498.1807 23:29:06.04M 2015-10-30T23:29:30.798Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.416 33.774 1498.1841 23:29:06.24M 2015-10-30T23:29:30.987Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.417 33.775 1498.1860 23:29:06.46M 2015-10-30T23:29:31.187Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.416 33.774 1498.1847 23:29:06.64M 2015-10-30T23:29:31.392Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.416 33.774 1498.1849 23:29:06.84M 2015-10-30T23:29:31.592Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.417 33.774 1498.1865 23:29:07.06M 2015-10-30T23:29:31.792Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.414 33.771 1498.1840 23:29:07.26M 2015-10-30T23:29:31.997Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.413 33.770 1498.1837 23:29:07.45M 2015-10-30T23:29:32.203Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.413 33.770 1498.1833 23:29:07.65M 2015-10-30T23:29:32.407Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.413 33.769 1498.1848 23:29:07.85M 2015-10-30T23:29:32.607Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.413 33.769 1498.1852 23:29:08.07M 2015-10-30T23:29:32.813Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.413 33.769 1498.1865 23:29:08.27M 2015-10-30T23:29:33.013Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.414 33.770 1498.1876 23:29:08.47M 2015-10-30T23:29:33.213Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.413 33.768 1498.1864 23:29:08.67M 2015-10-30T23:29:33.418Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.413 33.772 1498.1787 23:29:08.86M 2015-10-30T23:29:33.623Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.415 33.773 1498.1797 23:29:09.09M 2015-10-30T23:29:33.827Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.416 33.775 1498.1814 23:29:09.29M 2015-10-30T23:29:34.028Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.417 33.776 1498.1819 23:29:09.48M 2015-10-30T23:29:34.233Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.417 33.776 1498.1808 23:29:09.68M 2015-10-30T23:29:34.433Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.417 33.776 1498.1809 23:29:09.88M 2015-10-30T23:29:34.638Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.417 33.776 1498.1805 23:29:10.10M 2015-10-30T23:29:34.842Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.416 33.776 1498.1802 23:29:10.30M 2015-10-30T23:29:35.043Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.415 33.774 1498.1799 23:29:10.50M 2015-10-30T23:29:35.263Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.414 33.772 1498.1796 23:29:10.70M 2015-10-30T23:29:35.453Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.412 33.770 1498.1790 23:29:10.91M 2015-10-30T23:29:35.653Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.410 33.768 1498.1769 23:29:11.12M 2015-10-30T23:29:35.858Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.409 33.767 1498.1757 23:29:11.31M 2015-10-30T23:29:36.058Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.405 33.764 1498.1722 23:29:11.51M 2015-10-30T23:29:36.263Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.405 33.763 1498.1724 23:29:11.71M 2015-10-30T23:29:36.468Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.404 33.761 1498.1727 23:29:11.91M 2015-10-30T23:29:36.668Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.406 33.763 1498.1761 23:29:12.13M 2015-10-30T23:29:36.868Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.407 33.764 1498.1765 23:29:12.33M 2015-10-30T23:29:37.073Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.406 33.763 1498.1769 23:29:12.53M 2015-10-30T23:29:37.278Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.406 33.763 1498.1775 23:29:12.73M 2015-10-30T23:29:37.483Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.406 33.762 1498.1774 23:29:12.93M 2015-10-30T23:29:37.683Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.405 33.762 1498.1759 23:29:13.15M 2015-10-30T23:29:37.888Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.405 33.762 1498.1765 23:29:13.34M 2015-10-30T23:29:38.088Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.405 33.762 1498.1764 23:29:13.54M 2015-10-30T23:29:38.293Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.405 33.762 1498.1761 23:29:13.74M 2015-10-30T23:29:38.493Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.405 33.761 1498.1760 23:29:13.94M 2015-10-30T23:29:38.703Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.405 33.761 1498.1766 23:29:14.16M 2015-10-30T23:29:38.903Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.410 33.766 1498.1837 23:29:14.36M 2015-10-30T23:29:39.103Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.412 33.768 1498.1863 23:29:14.56M 2015-10-30T23:29:39.308Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.413 33.769 1498.1869 23:29:14.76M 2015-10-30T23:29:39.513Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.414 33.771 1498.1871 23:29:14.96M 2015-10-30T23:29:39.733Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.416 33.772 1498.1881 23:29:15.18M 2015-10-30T23:29:39.918Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.417 33.773 1498.1890 23:29:15.39M 2015-10-30T23:29:40.123Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.418 33.774 1498.1901 23:29:15.57M 2015-10-30T23:29:40.323Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.419 33.776 1498.1920 23:29:15.77M 2015-10-30T23:29:40.528Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.419 33.775 1498.1909 23:29:15.97M 2015-10-30T23:29:40.728Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.419 33.776 1498.1912 23:29:16.19M 2015-10-30T23:29:40.933Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.414 33.771 1498.1843 23:29:16.39M 2015-10-30T23:29:41.133Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.413 33.770 1498.1827 23:29:16.59M 2015-10-30T23:29:41.339Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.412 33.770 1498.1804 23:29:16.78M 2015-10-30T23:29:41.543Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.411 33.769 1498.1814 23:29:17.01M 2015-10-30T23:29:41.743Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.411 33.769 1498.1819 23:29:17.21M 2015-10-30T23:29:41.948Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.411 33.769 1498.1815 23:29:17.40M 2015-10-30T23:29:42.153Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.412 33.770 1498.1831 23:29:17.60M 2015-10-30T23:29:42.353Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.412 33.770 1498.1838 23:29:17.80M 2015-10-30T23:29:42.558Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.413 33.770 1498.1858 23:29:18.02M 2015-10-30T23:29:42.763Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.415 33.771 1498.1886 23:29:18.22M 2015-10-30T23:29:42.963Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.415 33.771 1498.1895 23:29:18.42M 2015-10-30T23:29:43.168Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.416 33.772 1498.1909 23:29:18.62M 2015-10-30T23:29:43.368Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.411 33.767 1498.1851 23:29:18.82M 2015-10-30T23:29:43.573Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.410 33.766 1498.1843 23:29:19.03M 2015-10-30T23:29:43.773Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.410 33.766 1498.1838 23:29:19.23M 2015-10-30T23:29:43.979Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.410 33.766 1498.1840 23:29:19.43M 2015-10-30T23:29:44.193Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.410 33.767 1498.1836 23:29:19.63M 2015-10-30T23:29:44.383Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.410 33.766 1498.1824 23:29:19.84M 2015-10-30T23:29:44.588Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.410 33.766 1498.1820 23:29:20.05M 2015-10-30T23:29:44.793Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.410 33.766 1498.1816 23:29:20.25M 2015-10-30T23:29:44.993Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.410 33.766 1498.1819 23:29:20.45M 2015-10-30T23:29:45.198Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.410 33.766 1498.1825 23:29:20.65M 2015-10-30T23:29:45.398Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.410 33.766 1498.1835 23:29:20.85M 2015-10-30T23:29:45.603Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.416 33.772 1498.1895 23:29:21.07M 2015-10-30T23:29:45.803Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.417 33.773 1498.1906 23:29:21.26M 2015-10-30T23:29:46.008Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.417 33.773 1498.1904 23:29:21.46M 2015-10-30T23:29:46.213Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.415 33.772 1498.1887 23:29:21.66M 2015-10-30T23:29:46.418Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.414 33.771 1498.1862 23:29:21.86M 2015-10-30T23:29:46.618Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.414 33.771 1498.1860 23:29:22.08M 2015-10-30T23:29:46.818Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.414 33.771 1498.1864 23:29:22.28M 2015-10-30T23:29:47.018Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.414 33.770 1498.1859 23:29:22.48M 2015-10-30T23:29:47.228Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.413 33.770 1498.1858 23:29:22.67M 2015-10-30T23:29:47.428Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.415 33.772 1498.1882 23:29:22.88M 2015-10-30T23:29:47.633Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.415 33.771 1498.1877 23:29:23.10M 2015-10-30T23:29:47.833Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.415 33.771 1498.1877 23:29:23.30M 2015-10-30T23:29:48.038Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.415 33.771 1498.1870 23:29:23.49M 2015-10-30T23:29:48.243Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.414 33.771 1498.1854 23:29:23.69M 2015-10-30T23:29:48.443Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.415 33.771 1498.1848 23:29:23.89M 2015-10-30T23:29:48.663Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.416 33.773 1498.1847 23:29:24.11M 2015-10-30T23:29:48.853Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.413 33.770 1498.1816 23:29:24.33M 2015-10-30T23:29:49.053Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.417 33.774 1498.1857 23:29:24.51M 2015-10-30T23:29:49.258Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.416 33.773 1498.1843 23:29:24.71M 2015-10-30T23:29:49.458Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.415 33.773 1498.1827 23:29:24.91M 2015-10-30T23:29:49.663Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.418 33.776 1498.1858 23:29:25.13M 2015-10-30T23:29:49.868Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.419 33.776 1498.1869 23:29:25.33M 2015-10-30T23:29:50.068Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.420 33.777 1498.1881 23:29:25.52M 2015-10-30T23:29:50.273Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.420 33.778 1498.1875 23:29:25.72M 2015-10-30T23:29:50.478Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.419 33.777 1498.1863 23:29:25.92M 2015-10-30T23:29:50.678Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.418 33.776 1498.1847 23:29:26.14M 2015-10-30T23:29:50.883Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.416 33.774 1498.1826 23:29:26.34M 2015-10-30T23:29:51.083Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.414 33.772 1498.1808 23:29:26.54M 2015-10-30T23:29:51.288Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.412 33.770 1498.1782 23:29:26.74M 2015-10-30T23:29:51.488Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.407 33.765 1498.1737 23:29:26.94M 2015-10-30T23:29:51.693Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.406 33.764 1498.1729 23:29:27.15M 2015-10-30T23:29:51.893Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.405 33.762 1498.1721 23:29:27.35M 2015-10-30T23:29:52.098Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.404 33.762 1498.1714 23:29:27.55M 2015-10-30T23:29:52.303Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.409 33.767 1498.1772 23:29:27.75M 2015-10-30T23:29:52.530Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.410 33.767 1498.1777 23:29:27.95M 2015-10-30T23:29:52.708Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.410 33.768 1498.1790 23:29:28.17M 2015-10-30T23:29:52.913Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.411 33.769 1498.1793 23:29:28.37M 2015-10-30T23:29:53.133Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.410 33.768 1498.1777 23:29:28.57M 2015-10-30T23:29:53.319Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.409 33.767 1498.1774 23:29:28.78M 2015-10-30T23:29:53.523Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.412 33.770 1498.1818 23:29:28.97M 2015-10-30T23:29:53.724Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.412 33.769 1498.1820 23:29:29.19M 2015-10-30T23:29:53.928Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.412 33.769 1498.1825 23:29:29.38M 2015-10-30T23:29:54.128Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.413 33.770 1498.1836 23:29:29.58M 2015-10-30T23:29:54.332Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.414 33.771 1498.1865 23:29:29.78M 2015-10-30T23:29:54.533Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.414 33.771 1498.1870 23:29:30.00M 2015-10-30T23:29:54.739Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.414 33.771 1498.1873 23:29:30.20M 2015-10-30T23:29:54.943Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.415 33.771 1498.1879 23:29:30.40M 2015-10-30T23:29:55.143Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.415 33.772 1498.1874 23:29:30.60M 2015-10-30T23:29:55.348Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.415 33.772 1498.1884 23:29:30.80M 2015-10-30T23:29:55.548Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.415 33.772 1498.1886 23:29:31.01M 2015-10-30T23:29:55.753Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.415 33.771 1498.1876 23:29:31.21M 2015-10-30T23:29:55.959Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.414 33.771 1498.1874 23:29:31.42M 2015-10-30T23:29:56.158Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.417 33.774 1498.1914 23:29:31.61M 2015-10-30T23:29:56.363Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.419 33.775 1498.1931 23:29:31.81M 2015-10-30T23:29:56.564Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.420 33.776 1498.1934 23:29:32.03M 2015-10-30T23:29:56.768Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.423 33.779 1498.1958 23:29:32.23M 2015-10-30T23:29:56.973Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.423 33.780 1498.1947 23:29:32.43M 2015-10-30T23:29:57.174Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.424 33.781 1498.1943 23:29:32.63M 2015-10-30T23:29:57.379Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.424 33.782 1498.1938 23:29:32.83M 2015-10-30T23:29:57.599Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.425 33.783 1498.1942 23:29:33.05M 2015-10-30T23:29:57.784Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.426 33.784 1498.1946 23:29:33.26M 2015-10-30T23:29:57.989Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.426 33.784 1498.1931 23:29:33.44M 2015-10-30T23:29:58.194Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.426 33.785 1498.1937 23:29:33.64M 2015-10-30T23:29:58.394Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.427 33.785 1498.1932 23:29:33.84M 2015-10-30T23:29:58.599Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.426 33.785 1498.1925 23:29:34.06M 2015-10-30T23:29:58.800Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.425 33.783 1498.1914 23:29:34.26M 2015-10-30T23:29:59.004Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.424 33.782 1498.1892 23:29:34.46M 2015-10-30T23:29:59.204Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.422 33.781 1498.1880 23:29:34.66M 2015-10-30T23:29:59.409Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.421 33.780 1498.1866 23:29:34.86M 2015-10-30T23:29:59.609Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.420 33.779 1498.1857 23:29:35.08M 2015-10-30T23:29:59.814Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.420 33.778 1498.1844 23:29:35.27M 2015-10-30T23:30:00.019Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.417 33.776 1498.1812 23:29:35.47M 2015-10-30T23:30:00.219Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.416 33.775 1498.1798 23:29:35.67M 2015-10-30T23:30:00.424Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.416 33.775 1498.1813 23:29:35.87M 2015-10-30T23:30:00.674Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.417 33.776 1498.1823 23:29:36.09M 2015-10-30T23:30:00.829Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.418 33.776 1498.1827 23:29:36.33M 2015-10-30T23:30:01.029Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.417 33.775 1498.1831 23:29:36.49M 2015-10-30T23:30:01.239Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.417 33.775 1498.1831 23:29:36.69M 2015-10-30T23:30:01.439Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.417 33.775 1498.1840 23:29:36.89M 2015-10-30T23:30:01.644Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.417 33.775 1498.1829 23:29:37.10M 2015-10-30T23:30:01.844Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.417 33.775 1498.1829 23:29:37.30M 2015-10-30T23:30:02.064Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.417 33.775 1498.1825 23:29:37.50M 2015-10-30T23:30:02.249Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.416 33.774 1498.1829 23:29:37.72M 2015-10-30T23:30:02.454Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.416 33.774 1498.1824 23:29:37.90M 2015-10-30T23:30:02.659Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.415 33.773 1498.1816 23:29:38.12M 2015-10-30T23:30:02.859Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.414 33.773 1498.1812 23:29:38.32M 2015-10-30T23:30:03.064Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.414 33.773 1498.1808 23:29:38.52M 2015-10-30T23:30:03.269Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.414 33.773 1498.1812 23:29:38.72M 2015-10-30T23:30:03.469Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.415 33.773 1498.1823 23:29:38.92M 2015-10-30T23:30:03.674Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.416 33.774 1498.1838 23:29:39.14M 2015-10-30T23:30:03.874Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.414 33.772 1498.1826 23:29:39.33M 2015-10-30T23:30:04.079Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.414 33.772 1498.1832 23:29:39.53M 2015-10-30T23:30:04.279Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.416 33.773 1498.1853 23:29:39.73M 2015-10-30T23:30:04.484Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.417 33.774 1498.1866 23:29:39.93M 2015-10-30T23:30:04.695Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.417 33.774 1498.1866 23:29:40.15M 2015-10-30T23:30:04.889Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.417 33.774 1498.1884 23:29:40.35M 2015-10-30T23:30:05.094Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.419 33.775 1498.1896 23:29:40.55M 2015-10-30T23:30:05.294Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.419 33.776 1498.1903 23:29:40.75M 2015-10-30T23:30:05.499Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.419 33.776 1498.1906 23:29:40.95M 2015-10-30T23:30:05.749Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.420 33.777 1498.1909 23:29:41.16M 2015-10-30T23:30:05.904Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.420 33.777 1498.1914 23:29:41.41M 2015-10-30T23:30:06.109Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.419 33.776 1498.1904 23:29:41.56M 2015-10-30T23:30:06.309Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.418 33.775 1498.1899 23:29:41.76M 2015-10-30T23:30:06.529Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.418 33.774 1498.1891 23:29:41.96M 2015-10-30T23:30:06.719Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.418 33.774 1498.1885 23:29:42.20M 2015-10-30T23:30:06.931Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.418 33.775 1498.1879 23:29:42.38M 2015-10-30T23:30:07.124Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.418 33.775 1498.1881 23:29:42.58M 2015-10-30T23:30:07.329Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.418 33.775 1498.1876 23:29:42.78M 2015-10-30T23:30:07.534Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.417 33.774 1498.1865 23:29:43.98M 2015-10-30T23:30:07.734Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.417 33.774 1498.1873 23:29:43.20M 2015-10-30T23:30:07.934Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.418 33.775 1498.1884 23:29:43.39M 2015-10-30T23:30:08.139Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.418 33.776 1498.1891 23:29:43.59M 2015-10-30T23:30:08.341Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.411 33.768 1498.1807 23:29:43.79M 2015-10-30T23:30:08.544Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.410 33.768 1498.1794 23:29:44.01M 2015-10-30T23:30:08.749Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.413 33.770 1498.1816 23:29:44.21M 2015-10-30T23:30:08.949Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.412 33.770 1498.1805 23:29:44.41M 2015-10-30T23:30:09.154Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.411 33.768 1498.1791 23:29:44.61M 2015-10-30T23:30:09.354Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.410 33.768 1498.1786 23:29:44.81M 2015-10-30T23:30:09.559Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.410 33.768 1498.1780 23:29:45.02M 2015-10-30T23:30:09.764Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.405 33.764 1498.1719 23:29:45.23M 2015-10-30T23:30:09.969Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.412 33.770 1498.1797 23:29:45.42M 2015-10-30T23:30:10.169Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.413 33.771 1498.1818 23:29:45.62M 2015-10-30T23:30:10.369Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.415 33.773 1498.1826 23:29:45.82M 2015-10-30T23:30:10.574Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.416 33.774 1498.1841 23:29:46.04M 2015-10-30T23:30:10.824Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.417 33.775 1498.1854 23:29:46.24M 2015-10-30T23:30:10.999Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.419 33.777 1498.1870 23:29:46.48M 2015-10-30T23:30:11.184Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.420 33.778 1498.1887 23:29:46.65M 2015-10-30T23:30:11.384Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.421 33.779 1498.1893 23:29:46.83M 2015-10-30T23:30:11.589Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.420 33.778 1498.1886 23:29:47.05M 2015-10-30T23:30:11.794Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.420 33.778 1498.1891 23:29:47.25M 2015-10-30T23:30:11.994Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.419 33.777 1498.1873 23:29:47.45M 2015-10-30T23:30:12.194Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.418 33.776 1498.1859 23:29:47.65M 2015-10-30T23:30:12.404Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.416 33.774 1498.1842 23:29:47.85M 2015-10-30T23:30:12.604Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.415 33.773 1498.1832 23:29:48.07M 2015-10-30T23:30:12.804Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.415 33.773 1498.1820 23:29:48.27M 2015-10-30T23:30:13.014Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.414 33.772 1498.1808 23:29:48.46M 2015-10-30T23:30:13.214Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.413 33.771 1498.1794 23:29:48.67M 2015-10-30T23:30:13.420Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.411 33.770 1498.1777 23:29:48.87M 2015-10-30T23:30:13.619Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.412 33.771 1498.1777 23:29:49.09M 2015-10-30T23:30:13.824Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.413 33.771 1498.1780 23:29:49.28M 2015-10-30T23:30:14.029Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.413 33.772 1498.1788 23:29:49.48M 2015-10-30T23:30:14.229Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.413 33.772 1498.1796 23:29:49.68M 2015-10-30T23:30:14.434Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.413 33.771 1498.1794 23:29:49.88M 2015-10-30T23:30:14.634Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.413 33.772 1498.1792 23:29:50.10M 2015-10-30T23:30:14.839Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.414 33.772 1498.1794 23:29:50.30M 2015-10-30T23:30:15.039Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.413 33.772 1498.1807 23:29:50.50M 2015-10-30T23:30:15.244Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.413 33.771 1498.1805 23:29:50.69M 2015-10-30T23:30:15.464Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.413 33.771 1498.1807 23:29:50.90M 2015-10-30T23:30:15.649Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.413 33.770 1498.1818 23:29:51.13M 2015-10-30T23:30:15.899Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.410 33.768 1498.1788 23:29:51.31M 2015-10-30T23:30:16.060Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.416 33.773 1498.1846 23:29:51.56M 2015-10-30T23:30:16.259Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.417 33.774 1498.1852 23:29:51.71M 2015-10-30T23:30:16.464Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.418 33.776 1498.1866 23:29:51.91M 2015-10-30T23:30:16.667Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.421 33.779 1498.1893 23:29:52.13M 2015-10-30T23:30:16.869Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.420 33.778 1498.1880 23:29:52.33M 2015-10-30T23:30:17.075Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.419 33.777 1498.1869 23:29:52.53M 2015-10-30T23:30:17.274Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.417 33.776 1498.1854 23:29:52.73M 2015-10-30T23:30:17.479Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.417 33.775 1498.1847 23:29:52.92M 2015-10-30T23:30:17.684Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.416 33.773 1498.1843 23:29:53.14M 2015-10-30T23:30:17.884Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.415 33.772 1498.1844 23:29:53.35M 2015-10-30T23:30:18.096Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.414 33.772 1498.1837 23:29:53.54M 2015-10-30T23:30:18.290Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.413 33.770 1498.1830 23:29:53.74M 2015-10-30T23:30:18.495Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.416 33.773 1498.1860 23:29:53.94M 2015-10-30T23:30:18.694Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.415 33.772 1498.1843 23:29:54.16M 2015-10-30T23:30:18.900Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.414 33.772 1498.1836 23:29:54.36M 2015-10-30T23:30:19.105Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.413 33.771 1498.1830 23:29:54.56M 2015-10-30T23:30:19.304Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.412 33.770 1498.1814 23:29:54.76M 2015-10-30T23:30:19.510Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.411 33.769 1498.1804 23:29:54.96M 2015-10-30T23:30:19.715Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.409 33.767 1498.1786 23:29:55.17M 2015-10-30T23:30:19.930Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.409 33.767 1498.1780 23:29:55.37M 2015-10-30T23:30:20.131Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.409 33.766 1498.1781 23:29:55.59M 2015-10-30T23:30:20.319Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.409 33.766 1498.1790 23:29:55.77M 2015-10-30T23:30:20.525Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.409 33.766 1498.1794 23:29:55.97M 2015-10-30T23:30:20.729Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.410 33.767 1498.1812 23:29:56.19M 2015-10-30T23:30:20.975Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.410 33.767 1498.1821 23:29:56.39M 2015-10-30T23:30:21.135Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.410 33.766 1498.1819 23:29:56.63M 2015-10-30T23:30:21.335Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.409 33.765 1498.1815 23:29:56.79M 2015-10-30T23:30:21.540Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.409 33.765 1498.1826 23:29:57.00M 2015-10-30T23:30:21.740Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.412 33.768 1498.1854 23:29:57.20M 2015-10-30T23:30:21.945Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.412 33.767 1498.1858 23:29:57.40M 2015-10-30T23:30:22.150Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.412 33.768 1498.1855 23:29:57.60M 2015-10-30T23:30:22.350Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.412 33.768 1498.1846 23:29:57.80M 2015-10-30T23:30:22.555Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.412 33.768 1498.1840 23:29:58.02M 2015-10-30T23:30:22.760Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.413 33.769 1498.1841 23:29:58.22M 2015-10-30T23:30:22.960Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.413 33.770 1498.1831 23:29:58.42M 2015-10-30T23:30:23.165Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.412 33.769 1498.1819 23:29:58.62M 2015-10-30T23:30:23.365Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.408 33.765 1498.1769 23:29:58.82M 2015-10-30T23:30:23.570Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.409 33.766 1498.1768 23:29:59.03M 2015-10-30T23:30:23.770Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.407 33.765 1498.1738 23:29:59.24M 2015-10-30T23:30:23.975Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.407 33.765 1498.1727 23:29:59.43M 2015-10-30T23:30:24.180Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.407 33.765 1498.1719 23:29:59.63M 2015-10-30T23:30:24.400Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.407 33.765 1498.1716 23:29:59.83M 2015-10-30T23:30:24.585Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.407 33.765 1498.1721 23:30:00.07M 2015-10-30T23:30:24.785Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.407 33.766 1498.1724 23:30:00.25M 2015-10-30T23:30:24.990Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.408 33.767 1498.1730 23:30:00.45M 2015-10-30T23:30:25.195Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.408 33.766 1498.1721 23:30:00.65M 2015-10-30T23:30:25.395Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.408 33.767 1498.1730 23:30:00.85M 2015-10-30T23:30:25.600Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.409 33.768 1498.1742 23:30:01.07M 2015-10-30T23:30:25.800Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.410 33.769 1498.1757 23:30:01.26M 2015-10-30T23:30:26.050Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.410 33.769 1498.1755 23:30:01.46M 2015-10-30T23:30:26.210Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.409 33.768 1498.1737 23:30:01.71M 2015-10-30T23:30:26.410Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.409 33.768 1498.1729 23:30:01.86M 2015-10-30T23:30:26.615Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.412 33.771 1498.1770 23:30:02.08M 2015-10-30T23:30:26.820Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.411 33.770 1498.1766 23:30:02.28M 2015-10-30T23:30:27.020Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.410 33.769 1498.1766 23:30:02.48M 2015-10-30T23:30:27.225Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.409 33.768 1498.1759 23:30:02.68M 2015-10-30T23:30:27.430Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.409 33.767 1498.1765 23:30:02.88M 2015-10-30T23:30:27.630Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.409 33.767 1498.1763 23:30:03.10M 2015-10-30T23:30:27.835Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.407 33.765 1498.1741 23:30:03.29M 2015-10-30T23:30:28.035Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.413 33.771 1498.1807 23:30:03.49M 2015-10-30T23:30:28.240Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.414 33.772 1498.1827 23:30:03.69M 2015-10-30T23:30:28.440Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.415 33.773 1498.1836 23:30:03.89M 2015-10-30T23:30:28.645Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.416 33.774 1498.1844 23:30:04.11M 2015-10-30T23:30:28.865Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.417 33.775 1498.1863 23:30:04.31M 2015-10-30T23:30:29.050Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.413 33.771 1498.1821 23:30:04.53M 2015-10-30T23:30:29.255Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.412 33.770 1498.1826 23:30:04.71M 2015-10-30T23:30:29.460Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.411 33.769 1498.1814 23:30:04.90M 2015-10-30T23:30:29.660Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.410 33.768 1498.1799 23:30:05.12M 2015-10-30T23:30:29.865Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.410 33.767 1498.1791 23:30:05.32M 2015-10-30T23:30:30.065Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.409 33.767 1498.1774 23:30:05.52M 2015-10-30T23:30:30.270Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.407 33.766 1498.1754 23:30:05.72M 2015-10-30T23:30:30.495Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.406 33.765 1498.1730 23:30:05.92M 2015-10-30T23:30:30.675Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.406 33.765 1498.1731 23:30:06.14M 2015-10-30T23:30:30.880Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.414 33.772 1498.1826 23:30:06.34M 2015-10-30T23:30:31.085Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.415 33.772 1498.1843 23:30:06.54M 2015-10-30T23:30:31.295Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.414 33.772 1498.1846 23:30:06.74M 2015-10-30T23:30:31.490Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.414 33.771 1498.1852 23:30:06.94M 2015-10-30T23:30:31.690Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.420 33.777 1498.1923 23:30:07.15M 2015-10-30T23:30:31.895Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.420 33.776 1498.1920 23:30:07.35M 2015-10-30T23:30:32.100Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.420 33.776 1498.1927 23:30:07.55M 2015-10-30T23:30:32.300Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.420 33.777 1498.1921 23:30:07.75M 2015-10-30T23:30:32.505Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.421 33.777 1498.1924 23:30:07.95M 2015-10-30T23:30:32.731Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.420 33.777 1498.1908 23:30:08.17M 2015-10-30T23:30:32.910Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.420 33.775 1498.1949 23:30:08.37M 2015-10-30T23:30:33.110Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.420 33.775 1498.1947 23:30:08.57M 2015-10-30T23:30:33.330Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.414 33.769 1498.1871 23:30:08.76M 2015-10-30T23:30:33.515Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.413 33.769 1498.1865 23:30:09.00M 2015-10-30T23:30:33.720Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.413 33.768 1498.1858 23:30:09.18M 2015-10-30T23:30:33.920Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.412 33.768 1498.1849 23:30:09.38M 2015-10-30T23:30:34.125Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.411 33.767 1498.1843 23:30:09.58M 2015-10-30T23:30:34.325Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.411 33.766 1498.1835 23:30:09.78M 2015-10-30T23:30:34.530Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.410 33.766 1498.1816 23:30:10.00M 2015-10-30T23:30:34.738Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.408 33.765 1498.1793 23:30:10.20M 2015-10-30T23:30:34.935Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.408 33.765 1498.1785 23:30:10.40M 2015-10-30T23:30:35.140Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.409 33.766 1498.1783 23:30:10.60M 2015-10-30T23:30:35.345Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.410 33.767 1498.1783 23:30:10.80M 2015-10-30T23:30:35.550Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.409 33.767 1498.1758 23:30:11.02M 2015-10-30T23:30:35.750Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.408 33.767 1498.1741 23:30:11.21M 2015-10-30T23:30:35.955Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.408 33.766 1498.1729 23:30:11.41M 2015-10-30T23:30:36.155Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.407 33.766 1498.1716 23:30:11.61M 2015-10-30T23:30:36.355Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.422 33.780 1498.1880 23:30:11.81M 2015-10-30T23:30:36.565Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.422 33.780 1498.1877 23:30:12.03M 2015-10-30T23:30:36.765Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.417 33.776 1498.1832 23:30:12.23M 2015-10-30T23:30:36.965Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.417 33.778 1498.1770 23:30:12.43M 2015-10-30T23:30:37.175Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.410 33.771 1498.1694 23:30:12.62M 2015-10-30T23:30:37.375Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.410 33.771 1498.1699 23:30:12.83M 2015-10-30T23:30:37.582Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.406 33.767 1498.1653 23:30:13.04M 2015-10-30T23:30:37.795Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.411 33.772 1498.1713 23:30:13.24M 2015-10-30T23:30:37.985Z|I-OCEAN7-304-XXXX| 25.07 12.710 39.412 33.773 1498.1725 23:30:13.46M 2015-10-30T23:30:38.190Z|I-OCEAN7-304-XXXX| 25.09 12.711 39.412 33.773 1498.1731 23:30:13.64M 2015-10-30T23:30:38.390Z|I-OCEAN7-304-XXXX| 25.12 12.710 39.413 33.774 1498.1744 23:30:13.84M 2015-10-30T23:30:38.595Z|I-OCEAN7-304-XXXX| 25.10 12.711 39.414 33.774 1498.1758 23:30:14.06M 2015-10-30T23:30:38.795Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.418 33.778 1498.1824 23:30:14.26M 2015-10-30T23:30:39.000Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.418 33.778 1498.1831 23:30:14.46M 2015-10-30T23:30:39.202Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.418 33.777 1498.1837 23:30:14.66M 2015-10-30T23:30:39.405Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.418 33.777 1498.1841 23:30:14.85M 2015-10-30T23:30:39.606Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.417 33.776 1498.1841 23:30:15.07M 2015-10-30T23:30:39.810Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.417 33.775 1498.1846 23:30:15.27M 2015-10-30T23:30:40.015Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.411 33.769 1498.1788 23:30:15.47M 2015-10-30T23:30:40.215Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.410 33.768 1498.1781 23:30:15.67M 2015-10-30T23:30:40.420Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.409 33.766 1498.1771 23:30:15.87M 2015-10-30T23:30:40.625Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.407 33.765 1498.1754 23:30:16.09M 2015-10-30T23:30:40.825Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.406 33.764 1498.1742 23:30:16.29M 2015-10-30T23:30:41.030Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.409 33.767 1498.1777 23:30:16.49M 2015-10-30T23:30:41.295Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.410 33.768 1498.1780 23:30:16.69M 2015-10-30T23:30:41.436Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.411 33.769 1498.1793 23:30:16.93M 2015-10-30T23:30:41.640Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.413 33.770 1498.1808 23:30:17.10M 2015-10-30T23:30:41.840Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.415 33.772 1498.1830 23:30:17.30M 2015-10-30T23:30:42.045Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.416 33.774 1498.1843 23:30:17.50M 2015-10-30T23:30:42.266Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.416 33.774 1498.1854 23:30:17.70M 2015-10-30T23:30:42.450Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.410 33.767 1498.1783 23:30:17.92M 2015-10-30T23:30:42.656Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.409 33.767 1498.1780 23:30:18.12M 2015-10-30T23:30:42.856Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.409 33.766 1498.1765 23:30:18.32M 2015-10-30T23:30:43.061Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.409 33.766 1498.1768 23:30:18.52M 2015-10-30T23:30:43.266Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.408 33.766 1498.1766 23:30:18.72M 2015-10-30T23:30:43.466Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.408 33.766 1498.1771 23:30:18.92M 2015-10-30T23:30:43.671Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.409 33.767 1498.1777 23:30:19.13M 2015-10-30T23:30:43.871Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.409 33.767 1498.1775 23:30:19.33M 2015-10-30T23:30:44.076Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.410 33.768 1498.1782 23:30:19.53M 2015-10-30T23:30:44.281Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.410 33.768 1498.1792 23:30:19.73M 2015-10-30T23:30:44.481Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.410 33.768 1498.1791 23:30:19.93M 2015-10-30T23:30:44.686Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.410 33.768 1498.1794 23:30:20.15M 2015-10-30T23:30:44.886Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.411 33.769 1498.1790 23:30:20.35M 2015-10-30T23:30:45.086Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.411 33.768 1498.1791 23:30:20.55M 2015-10-30T23:30:45.291Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.411 33.768 1498.1793 23:30:20.74M 2015-10-30T23:30:45.496Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.411 33.769 1498.1801 23:30:20.94M 2015-10-30T23:30:45.701Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.413 33.770 1498.1823 23:30:21.16M 2015-10-30T23:30:45.906Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.408 33.765 1498.1775 23:30:21.36M 2015-10-30T23:30:46.106Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.411 33.769 1498.1802 23:30:21.56M 2015-10-30T23:30:46.311Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.412 33.770 1498.1813 23:30:21.76M 2015-10-30T23:30:46.511Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.413 33.771 1498.1825 23:30:21.96M 2015-10-30T23:30:46.731Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.414 33.771 1498.1826 23:30:22.18M 2015-10-30T23:30:46.916Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.415 33.773 1498.1838 23:30:22.40M 2015-10-30T23:30:47.116Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.416 33.773 1498.1858 23:30:22.58M 2015-10-30T23:30:47.321Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.417 33.775 1498.1866 23:30:22.77M 2015-10-30T23:30:47.526Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.413 33.771 1498.1815 23:30:22.97M 2015-10-30T23:30:47.726Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.413 33.770 1498.1809 23:30:23.19M 2015-10-30T23:30:47.931Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.412 33.770 1498.1810 23:30:23.39M 2015-10-30T23:30:48.136Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.412 33.769 1498.1809 23:30:23.59M 2015-10-30T23:30:48.336Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.418 33.775 1498.1875 23:30:23.79M 2015-10-30T23:30:48.541Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.418 33.775 1498.1877 23:30:24.01M 2015-10-30T23:30:48.746Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.419 33.776 1498.1875 23:30:24.21M 2015-10-30T23:30:48.946Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.419 33.776 1498.1879 23:30:24.41M 2015-10-30T23:30:49.151Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.419 33.777 1498.1885 23:30:24.61M 2015-10-30T23:30:49.356Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.419 33.776 1498.1881 23:30:24.80M 2015-10-30T23:30:49.556Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.418 33.776 1498.1868 23:30:25.02M 2015-10-30T23:30:49.761Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.418 33.775 1498.1860 23:30:25.22M 2015-10-30T23:30:49.961Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.416 33.773 1498.1844 23:30:25.42M 2015-10-30T23:30:50.166Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.415 33.772 1498.1835 23:30:25.62M 2015-10-30T23:30:50.371Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.413 33.771 1498.1820 23:30:25.82M 2015-10-30T23:30:50.571Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.412 33.769 1498.1792 23:30:26.04M 2015-10-30T23:30:50.776Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.410 33.767 1498.1771 23:30:26.24M 2015-10-30T23:30:50.982Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.408 33.766 1498.1747 23:30:26.44M 2015-10-30T23:30:51.201Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.409 33.767 1498.1753 23:30:26.64M 2015-10-30T23:30:51.431Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.410 33.768 1498.1759 23:30:26.85M 2015-10-30T23:30:51.586Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.410 33.768 1498.1758 23:30:27.10M 2015-10-30T23:30:51.791Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.409 33.767 1498.1754 23:30:27.25M 2015-10-30T23:30:51.995Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.408 33.767 1498.1743 23:30:27.45M 2015-10-30T23:30:52.196Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.408 33.766 1498.1741 23:30:27.65M 2015-10-30T23:30:52.401Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.408 33.766 1498.1740 23:30:27.85M 2015-10-30T23:30:52.606Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.407 33.766 1498.1742 23:30:28.07M 2015-10-30T23:30:52.806Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.407 33.766 1498.1731 23:30:28.27M 2015-10-30T23:30:53.006Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.408 33.767 1498.1744 23:30:28.47M 2015-10-30T23:30:53.216Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.409 33.767 1498.1744 23:30:28.67M 2015-10-30T23:30:53.416Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.409 33.767 1498.1740 23:30:28.87M 2015-10-30T23:30:53.616Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.409 33.767 1498.1748 23:30:29.09M 2015-10-30T23:30:53.821Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.409 33.768 1498.1754 23:30:29.28M 2015-10-30T23:30:54.026Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.409 33.768 1498.1769 23:30:29.48M 2015-10-30T23:30:54.226Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.415 33.771 1498.1882 23:30:29.68M 2015-10-30T23:30:54.431Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.415 33.771 1498.1892 23:30:29.88M 2015-10-30T23:30:54.636Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.415 33.771 1498.1891 23:30:30.10M 2015-10-30T23:30:54.859Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.415 33.771 1498.1895 23:30:30.30M 2015-10-30T23:30:55.041Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.416 33.771 1498.1901 23:30:30.49M 2015-10-30T23:30:55.241Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.415 33.771 1498.1899 23:30:30.70M 2015-10-30T23:30:55.446Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.415 33.770 1498.1885 23:30:30.89M 2015-10-30T23:30:55.666Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.412 33.768 1498.1863 23:30:31.11M 2015-10-30T23:30:55.851Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.412 33.768 1498.1846 23:30:31.33M 2015-10-30T23:30:56.057Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.413 33.769 1498.1848 23:30:31.51M 2015-10-30T23:30:56.257Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.413 33.770 1498.1846 23:30:31.71M 2015-10-30T23:30:56.506Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.414 33.770 1498.1842 23:30:31.91M 2015-10-30T23:30:56.661Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.414 33.771 1498.1848 23:30:32.17M 2015-10-30T23:30:56.866Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.415 33.772 1498.1851 23:30:32.33M 2015-10-30T23:30:57.071Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.415 33.773 1498.1843 23:30:32.53M 2015-10-30T23:30:57.271Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.414 33.772 1498.1823 23:30:32.73M 2015-10-30T23:30:57.476Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.415 33.773 1498.1824 23:30:32.92M 2015-10-30T23:30:57.676Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.421 33.779 1498.1899 23:30:33.14M 2015-10-30T23:30:57.881Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.422 33.780 1498.1898 23:30:33.34M 2015-10-30T23:30:58.086Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.422 33.780 1498.1888 23:30:33.54M 2015-10-30T23:30:58.286Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.422 33.780 1498.1895 23:30:33.74M 2015-10-30T23:30:58.491Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.426 33.784 1498.1937 23:30:33.94M 2015-10-30T23:30:58.691Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.426 33.784 1498.1935 23:30:34.16M 2015-10-30T23:30:58.897Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.426 33.784 1498.1938 23:30:34.36M 2015-10-30T23:30:59.102Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.426 33.785 1498.1934 23:30:34.55M 2015-10-30T23:30:59.301Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.424 33.782 1498.1908 23:30:34.76M 2015-10-30T23:30:59.506Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.423 33.782 1498.1892 23:30:34.95M 2015-10-30T23:30:59.734Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.422 33.781 1498.1896 23:30:35.17M 2015-10-30T23:30:59.928Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.421 33.780 1498.1875 23:30:35.37M 2015-10-30T23:31:00.131Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.419 33.778 1498.1854 23:30:35.57M 2015-10-30T23:31:00.321Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.418 33.777 1498.1840 23:30:35.79M 2015-10-30T23:31:00.521Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.421 33.780 1498.1870 23:30:35.97M 2015-10-30T23:31:00.726Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.418 33.777 1498.1842 23:30:36.19M 2015-10-30T23:31:00.926Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.417 33.776 1498.1827 23:30:36.39M 2015-10-30T23:31:01.131Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.416 33.776 1498.1813 23:30:36.59M 2015-10-30T23:31:01.331Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.417 33.776 1498.1819 23:30:36.79M 2015-10-30T23:31:01.582Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.417 33.776 1498.1830 23:30:37.00M 2015-10-30T23:31:01.736Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.417 33.776 1498.1841 23:30:37.25M 2015-10-30T23:31:01.942Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.418 33.776 1498.1848 23:30:37.40M 2015-10-30T23:31:02.146Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.419 33.777 1498.1871 23:30:37.60M 2015-10-30T23:31:02.346Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.418 33.776 1498.1853 23:30:37.80M 2015-10-30T23:31:02.567Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.418 33.776 1498.1852 23:30:38.02M 2015-10-30T23:31:02.757Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.418 33.776 1498.1863 23:30:38.22M 2015-10-30T23:31:02.957Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.418 33.776 1498.1860 23:30:38.42M 2015-10-30T23:31:03.161Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.419 33.777 1498.1879 23:30:38.62M 2015-10-30T23:31:03.367Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.419 33.776 1498.1886 23:30:38.82M 2015-10-30T23:31:03.568Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.411 33.769 1498.1798 23:30:39.04M 2015-10-30T23:31:03.767Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.410 33.768 1498.1788 23:30:39.23M 2015-10-30T23:31:03.971Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.409 33.766 1498.1776 23:30:39.43M 2015-10-30T23:31:04.176Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.407 33.765 1498.1759 23:30:39.63M 2015-10-30T23:31:04.376Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.406 33.763 1498.1742 23:30:39.83M 2015-10-30T23:31:04.596Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.405 33.762 1498.1725 23:30:40.05M 2015-10-30T23:31:04.786Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.404 33.762 1498.1715 23:30:40.26M 2015-10-30T23:31:04.986Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.404 33.762 1498.1709 23:30:40.45M 2015-10-30T23:31:05.191Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.404 33.761 1498.1710 23:30:40.65M 2015-10-30T23:31:05.396Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.410 33.767 1498.1786 23:30:40.85M 2015-10-30T23:31:05.596Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.411 33.768 1498.1803 23:30:41.06M 2015-10-30T23:31:05.801Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.412 33.768 1498.1809 23:30:41.26M 2015-10-30T23:31:06.002Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.413 33.769 1498.1819 23:30:41.46M 2015-10-30T23:31:06.206Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.413 33.770 1498.1825 23:30:41.66M 2015-10-30T23:31:06.406Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.413 33.770 1498.1818 23:30:41.86M 2015-10-30T23:31:06.606Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.413 33.770 1498.1819 23:30:42.08M 2015-10-30T23:31:06.817Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.413 33.770 1498.1819 23:30:42.27M 2015-10-30T23:31:07.017Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.413 33.770 1498.1813 23:30:42.48M 2015-10-30T23:31:07.217Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.414 33.771 1498.1827 23:30:42.67M 2015-10-30T23:31:07.427Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.414 33.772 1498.1826 23:30:42.87M 2015-10-30T23:31:07.627Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.408 33.766 1498.1766 23:30:43.09M 2015-10-30T23:31:07.832Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.408 33.766 1498.1754 23:30:43.29M 2015-10-30T23:31:08.032Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.408 33.766 1498.1765 23:30:43.49M 2015-10-30T23:31:08.237Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.409 33.767 1498.1770 23:30:43.69M 2015-10-30T23:31:08.442Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.410 33.768 1498.1769 23:30:43.89M 2015-10-30T23:31:08.642Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.410 33.768 1498.1775 23:30:44.11M 2015-10-30T23:31:08.847Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.410 33.768 1498.1782 23:30:44.31M 2015-10-30T23:31:09.067Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.410 33.768 1498.1777 23:30:44.51M 2015-10-30T23:31:09.252Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.410 33.769 1498.1777 23:30:44.72M 2015-10-30T23:31:09.457Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.410 33.769 1498.1774 23:30:44.91M 2015-10-30T23:31:09.657Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.410 33.768 1498.1766 23:30:45.12M 2015-10-30T23:31:09.862Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.409 33.768 1498.1760 23:30:45.32M 2015-10-30T23:31:10.062Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.408 33.767 1498.1748 23:30:45.52M 2015-10-30T23:31:10.267Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.408 33.767 1498.1736 23:30:45.72M 2015-10-30T23:31:10.467Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.407 33.766 1498.1727 23:30:45.92M 2015-10-30T23:31:10.672Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.406 33.765 1498.1716 23:30:46.14M 2015-10-30T23:31:10.877Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.405 33.764 1498.1700 23:30:46.34M 2015-10-30T23:31:11.077Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.404 33.764 1498.1692 23:30:46.54M 2015-10-30T23:31:11.282Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.404 33.763 1498.1675 23:30:46.74M 2015-10-30T23:31:11.494Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.404 33.763 1498.1691 23:30:46.93M 2015-10-30T23:31:11.687Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.404 33.764 1498.1694 23:30:47.15M 2015-10-30T23:31:11.892Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.404 33.764 1498.1686 23:30:47.35M 2015-10-30T23:31:12.092Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.404 33.763 1498.1686 23:30:47.55M 2015-10-30T23:31:12.297Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.403 33.762 1498.1683 23:30:47.75M 2015-10-30T23:31:12.502Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.402 33.761 1498.1674 23:30:47.95M 2015-10-30T23:31:12.702Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.404 33.763 1498.1693 23:30:48.17M 2015-10-30T23:31:12.907Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.404 33.763 1498.1699 23:30:48.37M 2015-10-30T23:31:13.112Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.404 33.763 1498.1705 23:30:48.57M 2015-10-30T23:31:13.312Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.404 33.762 1498.1707 23:30:48.77M 2015-10-30T23:31:13.532Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.404 33.762 1498.1713 23:30:48.96M 2015-10-30T23:31:13.717Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.405 33.763 1498.1719 23:30:49.20M 2015-10-30T23:31:13.922Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.406 33.764 1498.1731 23:30:49.38M 2015-10-30T23:31:14.122Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.407 33.765 1498.1746 23:30:49.58M 2015-10-30T23:31:14.327Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.407 33.765 1498.1753 23:30:49.78M 2015-10-30T23:31:14.534Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.407 33.765 1498.1750 23:30:50.00M 2015-10-30T23:31:14.732Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.408 33.766 1498.1766 23:30:50.20M 2015-10-30T23:31:14.937Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.407 33.765 1498.1760 23:30:50.40M 2015-10-30T23:31:15.137Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.407 33.765 1498.1758 23:30:50.59M 2015-10-30T23:31:15.342Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.407 33.764 1498.1755 23:30:50.79M 2015-10-30T23:31:15.543Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.406 33.763 1498.1755 23:30:51.01M 2015-10-30T23:31:15.766Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.406 33.763 1498.1763 23:30:51.21M 2015-10-30T23:31:15.952Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.406 33.763 1498.1765 23:30:51.41M 2015-10-30T23:31:16.152Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.407 33.764 1498.1780 23:30:51.61M 2015-10-30T23:31:16.357Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.407 33.764 1498.1777 23:30:51.81M 2015-10-30T23:31:16.557Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.409 33.765 1498.1786 23:30:52.03M 2015-10-30T23:31:16.762Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.410 33.766 1498.1797 23:30:52.23M 2015-10-30T23:31:16.967Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.411 33.767 1498.1816 23:30:52.43M 2015-10-30T23:31:17.172Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.412 33.769 1498.1835 23:30:52.63M 2015-10-30T23:31:17.372Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.421 33.777 1498.1938 23:30:52.83M 2015-10-30T23:31:17.572Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.421 33.777 1498.1952 23:30:53.04M 2015-10-30T23:31:17.778Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.421 33.777 1498.1947 23:30:53.24M 2015-10-30T23:31:17.997Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.422 33.777 1498.1951 23:30:53.44M 2015-10-30T23:31:18.187Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.421 33.777 1498.1942 23:30:53.65M 2015-10-30T23:31:18.387Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.421 33.778 1498.1936 23:30:53.84M 2015-10-30T23:31:18.592Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.421 33.778 1498.1936 23:30:54.06M 2015-10-30T23:31:18.792Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.420 33.777 1498.1910 23:30:54.26M 2015-10-30T23:31:18.997Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.420 33.776 1498.1901 23:30:54.46M 2015-10-30T23:31:19.202Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.420 33.777 1498.1893 23:30:54.65M 2015-10-30T23:31:19.403Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.420 33.777 1498.1893 23:30:54.85M 2015-10-30T23:31:19.607Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.416 33.773 1498.1846 23:30:55.07M 2015-10-30T23:31:19.807Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.416 33.773 1498.1849 23:30:55.27M 2015-10-30T23:31:20.012Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.415 33.773 1498.1840 23:30:55.47M 2015-10-30T23:31:20.217Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.415 33.773 1498.1819 23:30:55.67M 2015-10-30T23:31:20.412Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.410 33.769 1498.1758 23:30:55.87M 2015-10-30T23:31:20.617Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.410 33.769 1498.1748 23:30:56.08M 2015-10-30T23:31:20.827Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.410 33.768 1498.1748 23:30:56.28M 2015-10-30T23:31:21.028Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.410 33.769 1498.1754 23:30:56.48M 2015-10-30T23:31:21.227Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.411 33.770 1498.1763 23:30:56.68M 2015-10-30T23:31:21.432Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.411 33.770 1498.1768 23:30:56.88M 2015-10-30T23:31:21.632Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.412 33.770 1498.1776 23:30:57.10M 2015-10-30T23:31:21.887Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.412 33.770 1498.1786 23:30:57.30M 2015-10-30T23:31:22.042Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.415 33.773 1498.1823 23:30:57.55M 2015-10-30T23:31:22.247Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.415 33.773 1498.1841 23:30:57.70M 2015-10-30T23:31:22.462Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.416 33.774 1498.1848 23:30:57.90M 2015-10-30T23:31:22.647Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.415 33.773 1498.1842 23:30:58.13M 2015-10-30T23:31:22.857Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.414 33.772 1498.1835 23:30:58.32M 2015-10-30T23:31:23.058Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.414 33.771 1498.1838 23:30:58.52M 2015-10-30T23:31:23.262Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.413 33.770 1498.1833 23:30:58.72M 2015-10-30T23:31:23.462Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.417 33.773 1498.1879 23:30:58.91M 2015-10-30T23:31:23.667Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.417 33.774 1498.1885 23:30:59.13M 2015-10-30T23:31:23.872Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.416 33.773 1498.1873 23:30:59.33M 2015-10-30T23:31:24.072Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.421 33.777 1498.1917 23:30:59.53M 2015-10-30T23:31:24.272Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.421 33.778 1498.1924 23:30:59.73M 2015-10-30T23:31:24.477Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.421 33.778 1498.1931 23:30:59.93M 2015-10-30T23:31:24.682Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.422 33.778 1498.1925 23:31:00.15M 2015-10-30T23:31:24.882Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.422 33.779 1498.1913 23:31:00.35M 2015-10-30T23:31:25.087Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.422 33.779 1498.1910 23:31:00.54M 2015-10-30T23:31:25.287Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.422 33.779 1498.1907 23:31:00.74M 2015-10-30T23:31:25.492Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.422 33.779 1498.1910 23:31:00.94M 2015-10-30T23:31:25.697Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.422 33.779 1498.1912 23:31:01.16M 2015-10-30T23:31:25.897Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.422 33.779 1498.1901 23:31:01.36M 2015-10-30T23:31:26.102Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.421 33.779 1498.1886 23:31:01.56M 2015-10-30T23:31:26.307Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.422 33.780 1498.1891 23:31:01.76M 2015-10-30T23:31:26.507Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.422 33.780 1498.1893 23:31:01.96M 2015-10-30T23:31:26.712Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.421 33.779 1498.1877 23:31:02.18M 2015-10-30T23:31:26.932Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.420 33.779 1498.1863 23:31:02.38M 2015-10-30T23:31:27.118Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.420 33.779 1498.1853 23:31:02.59M 2015-10-30T23:31:27.318Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.419 33.778 1498.1847 23:31:02.77M 2015-10-30T23:31:27.522Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.419 33.777 1498.1842 23:31:02.97M 2015-10-30T23:31:27.728Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.418 33.776 1498.1842 23:31:03.19M 2015-10-30T23:31:27.928Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.421 33.779 1498.1888 23:31:03.39M 2015-10-30T23:31:28.133Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.421 33.779 1498.1893 23:31:03.59M 2015-10-30T23:31:28.332Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.421 33.779 1498.1907 23:31:03.79M 2015-10-30T23:31:28.538Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.418 33.776 1498.1875 23:31:04.01M 2015-10-30T23:31:28.742Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.418 33.775 1498.1874 23:31:04.21M 2015-10-30T23:31:28.948Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.423 33.780 1498.1938 23:31:04.41M 2015-10-30T23:31:29.147Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.423 33.780 1498.1937 23:31:04.61M 2015-10-30T23:31:29.347Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.422 33.779 1498.1926 23:31:04.80M 2015-10-30T23:31:29.558Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.421 33.778 1498.1923 23:31:05.02M 2015-10-30T23:31:29.752Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.420 33.776 1498.1917 23:31:05.22M 2015-10-30T23:31:29.962Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.418 33.775 1498.1904 23:31:05.42M 2015-10-30T23:31:30.163Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.417 33.774 1498.1892 23:31:05.62M 2015-10-30T23:31:30.363Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.417 33.773 1498.1885 23:31:05.82M 2015-10-30T23:31:30.567Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.415 33.772 1498.1871 23:31:06.03M 2015-10-30T23:31:30.772Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.416 33.772 1498.1871 23:31:06.24M 2015-10-30T23:31:30.973Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.416 33.773 1498.1863 23:31:06.44M 2015-10-30T23:31:31.178Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.415 33.773 1498.1854 23:31:06.63M 2015-10-30T23:31:31.398Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.416 33.773 1498.1853 23:31:06.83M 2015-10-30T23:31:31.583Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.416 33.774 1498.1843 23:31:07.07M 2015-10-30T23:31:31.788Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.417 33.775 1498.1848 23:31:07.25M 2015-10-30T23:31:31.993Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.418 33.776 1498.1844 23:31:07.45M 2015-10-30T23:31:32.193Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.418 33.777 1498.1848 23:31:07.65M 2015-10-30T23:31:32.393Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.419 33.778 1498.1852 23:31:07.85M 2015-10-30T23:31:32.598Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.419 33.778 1498.1848 23:31:08.07M 2015-10-30T23:31:32.803Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.419 33.778 1498.1844 23:31:08.27M 2015-10-30T23:31:33.008Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.425 33.784 1498.1909 23:31:08.47M 2015-10-30T23:31:33.208Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.425 33.784 1498.1904 23:31:08.67M 2015-10-30T23:31:33.413Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.424 33.783 1498.1890 23:31:08.86M 2015-10-30T23:31:33.613Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.425 33.784 1498.1884 23:31:09.08M 2015-10-30T23:31:33.818Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.424 33.783 1498.1886 23:31:09.28M 2015-10-30T23:31:34.018Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.424 33.783 1498.1880 23:31:09.48M 2015-10-30T23:31:34.223Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.424 33.783 1498.1884 23:31:09.68M 2015-10-30T23:31:34.423Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.413 33.772 1498.1772 23:31:09.88M 2015-10-30T23:31:34.628Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.412 33.770 1498.1758 23:31:10.10M 2015-10-30T23:31:34.833Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.411 33.769 1498.1750 23:31:10.30M 2015-10-30T23:31:35.038Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.410 33.769 1498.1746 23:31:10.49M 2015-10-30T23:31:35.243Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.409 33.768 1498.1735 23:31:10.70M 2015-10-30T23:31:35.443Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.408 33.767 1498.1729 23:31:10.89M 2015-10-30T23:31:35.648Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.407 33.766 1498.1719 23:31:11.11M 2015-10-30T23:31:35.863Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.410 33.768 1498.1760 23:31:11.31M 2015-10-30T23:31:36.053Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.411 33.769 1498.1782 23:31:11.53M 2015-10-30T23:31:36.253Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.412 33.770 1498.1803 23:31:11.71M 2015-10-30T23:31:36.458Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.413 33.771 1498.1815 23:31:11.91M 2015-10-30T23:31:36.663Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.414 33.771 1498.1824 23:31:12.13M 2015-10-30T23:31:36.863Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.414 33.771 1498.1835 23:31:12.33M 2015-10-30T23:31:37.068Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.414 33.771 1498.1837 23:31:12.52M 2015-10-30T23:31:37.295Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.414 33.771 1498.1843 23:31:12.72M 2015-10-30T23:31:37.473Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.413 33.770 1498.1819 23:31:12.92M 2015-10-30T23:31:37.673Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.412 33.769 1498.1808 23:31:13.14M 2015-10-30T23:31:37.878Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.411 33.769 1498.1799 23:31:13.34M 2015-10-30T23:31:38.083Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.411 33.768 1498.1804 23:31:13.54M 2015-10-30T23:31:38.283Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.411 33.768 1498.1793 23:31:13.74M 2015-10-30T23:31:38.488Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.411 33.768 1498.1797 23:31:13.94M 2015-10-30T23:31:38.688Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.411 33.769 1498.1803 23:31:14.16M 2015-10-30T23:31:38.893Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.412 33.770 1498.1804 23:31:14.36M 2015-10-30T23:31:39.098Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.412 33.769 1498.1799 23:31:14.55M 2015-10-30T23:31:39.298Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.412 33.769 1498.1798 23:31:14.75M 2015-10-30T23:31:39.503Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.411 33.769 1498.1792 23:31:14.95M 2015-10-30T23:31:39.708Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.410 33.768 1498.1787 23:31:15.17M 2015-10-30T23:31:39.908Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.421 33.778 1498.1902 23:31:15.37M 2015-10-30T23:31:40.113Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.421 33.779 1498.1903 23:31:15.57M 2015-10-30T23:31:40.333Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.421 33.778 1498.1901 23:31:15.77M 2015-10-30T23:31:40.518Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.428 33.785 1498.1989 23:31:16.01M 2015-10-30T23:31:40.723Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.428 33.785 1498.1990 23:31:16.19M 2015-10-30T23:31:40.923Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.428 33.784 1498.1992 23:31:16.39M 2015-10-30T23:31:41.128Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.427 33.783 1498.1984 23:31:16.58M 2015-10-30T23:31:41.328Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.427 33.783 1498.1984 23:31:16.78M 2015-10-30T23:31:41.528Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.427 33.784 1498.1981 23:31:17.00M 2015-10-30T23:31:41.733Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.427 33.784 1498.1975 23:31:17.20M 2015-10-30T23:31:41.938Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.427 33.784 1498.1975 23:31:17.40M 2015-10-30T23:31:42.188Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.426 33.783 1498.1973 23:31:17.60M 2015-10-30T23:31:42.348Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.424 33.782 1498.1953 23:31:17.85M 2015-10-30T23:31:42.548Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.423 33.780 1498.1932 23:31:18.02M 2015-10-30T23:31:42.753Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.420 33.778 1498.1904 23:31:18.22M 2015-10-30T23:31:42.953Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.420 33.777 1498.1902 23:31:18.42M 2015-10-30T23:31:43.158Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.419 33.776 1498.1899 23:31:18.61M 2015-10-30T23:31:43.358Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.420 33.776 1498.1909 23:31:18.81M 2015-10-30T23:31:43.563Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.420 33.777 1498.1909 23:31:19.03M 2015-10-30T23:31:43.768Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.418 33.775 1498.1886 23:31:19.23M 2015-10-30T23:31:43.968Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.417 33.774 1498.1863 23:31:19.43M 2015-10-30T23:31:44.173Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.416 33.774 1498.1849 23:31:19.63M 2015-10-30T23:31:44.373Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.416 33.774 1498.1849 23:31:19.83M 2015-10-30T23:31:44.578Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.416 33.774 1498.1853 23:31:20.05M 2015-10-30T23:31:44.798Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.416 33.774 1498.1848 23:31:20.25M 2015-10-30T23:31:44.983Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.415 33.773 1498.1838 23:31:20.46M 2015-10-30T23:31:45.188Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.415 33.773 1498.1837 23:31:20.64M 2015-10-30T23:31:45.388Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.416 33.773 1498.1844 23:31:20.84M 2015-10-30T23:31:45.593Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.416 33.774 1498.1848 23:31:21.06M 2015-10-30T23:31:45.798Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.417 33.775 1498.1849 23:31:21.26M 2015-10-30T23:31:45.998Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.417 33.775 1498.1840 23:31:21.46M 2015-10-30T23:31:46.203Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.417 33.775 1498.1846 23:31:21.66M 2015-10-30T23:31:46.408Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.418 33.776 1498.1844 23:31:21.86M 2015-10-30T23:31:46.608Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.416 33.774 1498.1824 23:31:22.08M 2015-10-30T23:31:46.813Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.415 33.774 1498.1819 23:31:22.27M 2015-10-30T23:31:47.013Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.415 33.773 1498.1813 23:31:22.47M 2015-10-30T23:31:47.263Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.413 33.771 1498.1796 23:31:22.67M 2015-10-30T23:31:47.423Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.412 33.770 1498.1788 23:31:22.92M 2015-10-30T23:31:47.623Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.412 33.770 1498.1801 23:31:23.09M 2015-10-30T23:31:47.828Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.413 33.771 1498.1807 23:31:23.29M 2015-10-30T23:31:48.028Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.416 33.774 1498.1832 23:31:23.49M 2015-10-30T23:31:48.233Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.412 33.770 1498.1775 23:31:23.69M 2015-10-30T23:31:48.433Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.411 33.770 1498.1772 23:31:23.89M 2015-10-30T23:31:48.638Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.411 33.769 1498.1766 23:31:24.11M 2015-10-30T23:31:48.843Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.410 33.769 1498.1761 23:31:24.31M 2015-10-30T23:31:49.048Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.405 33.763 1498.1694 23:31:24.51M 2015-10-30T23:31:49.263Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.407 33.766 1498.1716 23:31:24.71M 2015-10-30T23:31:49.453Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.407 33.766 1498.1721 23:31:24.92M 2015-10-30T23:31:49.653Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.402 33.761 1498.1661 23:31:25.12M 2015-10-30T23:31:49.858Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.401 33.760 1498.1652 23:31:25.32M 2015-10-30T23:31:50.063Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.400 33.759 1498.1641 23:31:25.52M 2015-10-30T23:31:50.263Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.399 33.758 1498.1631 23:31:25.72M 2015-10-30T23:31:50.468Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.403 33.762 1498.1678 23:31:25.92M 2015-10-30T23:31:50.668Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.405 33.763 1498.1700 23:31:26.14M 2015-10-30T23:31:50.873Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.406 33.765 1498.1716 23:31:26.34M 2015-10-30T23:31:51.078Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.408 33.766 1498.1735 23:31:26.54M 2015-10-30T23:31:51.278Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.406 33.764 1498.1730 23:31:26.73M 2015-10-30T23:31:51.483Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.406 33.764 1498.1732 23:31:26.93M 2015-10-30T23:31:51.683Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.406 33.764 1498.1736 23:31:27.15M 2015-10-30T23:31:51.883Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.406 33.764 1498.1735 23:31:27.35M 2015-10-30T23:31:52.088Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.406 33.764 1498.1730 23:31:27.55M 2015-10-30T23:31:52.293Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.405 33.762 1498.1730 23:31:27.75M 2015-10-30T23:31:52.494Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.403 33.760 1498.1718 23:31:27.95M 2015-10-30T23:31:52.699Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.402 33.760 1498.1705 23:31:28.16M 2015-10-30T23:31:52.900Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.398 33.756 1498.1647 23:31:28.37M 2015-10-30T23:31:53.104Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.398 33.756 1498.1644 23:31:28.56M 2015-10-30T23:31:53.308Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.398 33.756 1498.1649 23:31:28.76M 2015-10-30T23:31:53.514Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.398 33.756 1498.1653 23:31:28.96M 2015-10-30T23:31:53.734Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.405 33.763 1498.1724 23:31:29.18M 2015-10-30T23:31:53.919Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.405 33.763 1498.1731 23:31:29.40M 2015-10-30T23:31:54.123Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.406 33.764 1498.1746 23:31:29.58M 2015-10-30T23:31:54.323Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.407 33.765 1498.1748 23:31:29.78M 2015-10-30T23:31:54.529Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.407 33.765 1498.1740 23:31:30.00M 2015-10-30T23:31:54.734Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.400 33.759 1498.1665 23:31:30.20M 2015-10-30T23:31:54.934Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.399 33.758 1498.1652 23:31:30.40M 2015-10-30T23:31:55.139Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.400 33.759 1498.1661 23:31:30.59M 2015-10-30T23:31:55.339Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.400 33.759 1498.1658 23:31:30.79M 2015-10-30T23:31:55.544Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.400 33.759 1498.1649 23:31:31.01M 2015-10-30T23:31:55.744Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.401 33.761 1498.1660 23:31:31.21M 2015-10-30T23:31:55.949Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.400 33.760 1498.1650 23:31:31.41M 2015-10-30T23:31:56.149Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.399 33.758 1498.1641 23:31:31.61M 2015-10-30T23:31:56.354Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.398 33.757 1498.1638 23:31:31.81M 2015-10-30T23:31:56.559Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.390 33.749 1498.1541 23:31:32.03M 2015-10-30T23:31:56.759Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.391 33.750 1498.1555 23:31:32.23M 2015-10-30T23:31:56.964Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.391 33.751 1498.1560 23:31:32.42M 2015-10-30T23:31:57.169Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.391 33.750 1498.1567 23:31:32.62M 2015-10-30T23:31:57.414Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.391 33.749 1498.1565 23:31:32.82M 2015-10-30T23:31:57.574Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.391 33.749 1498.1573 23:31:33.09M 2015-10-30T23:31:57.774Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.391 33.749 1498.1570 23:31:33.24M 2015-10-30T23:31:57.979Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.390 33.748 1498.1572 23:31:33.44M 2015-10-30T23:31:58.199Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.390 33.748 1498.1575 23:31:33.64M 2015-10-30T23:31:58.389Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.390 33.748 1498.1582 23:31:33.85M 2015-10-30T23:31:58.589Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.389 33.746 1498.1561 23:31:34.06M 2015-10-30T23:31:58.789Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.388 33.745 1498.1554 23:31:34.26M 2015-10-30T23:31:58.994Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.387 33.745 1498.1544 23:31:34.45M 2015-10-30T23:31:59.199Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.386 33.744 1498.1523 23:31:34.65M 2015-10-30T23:31:59.399Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.385 33.744 1498.1501 23:31:34.85M 2015-10-30T23:31:59.604Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.388 33.746 1498.1517 23:31:35.07M 2015-10-30T23:31:59.804Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.388 33.747 1498.1519 23:31:35.27M 2015-10-30T23:32:00.009Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.389 33.747 1498.1522 23:31:35.47M 2015-10-30T23:32:00.214Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.390 33.749 1498.1536 23:31:35.67M 2015-10-30T23:32:00.414Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.392 33.751 1498.1545 23:31:35.87M 2015-10-30T23:32:00.619Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.392 33.752 1498.1543 23:31:36.09M 2015-10-30T23:32:00.824Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.393 33.752 1498.1543 23:31:36.28M 2015-10-30T23:32:01.024Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.391 33.751 1498.1515 23:31:36.49M 2015-10-30T23:32:01.229Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.390 33.750 1498.1509 23:31:36.68M 2015-10-30T23:32:01.429Z|I-OCEAN7-304-XXXX| 24.92 12.712 39.392 33.752 1498.1514 23:31:36.88M 2015-10-30T23:32:01.629Z|I-OCEAN7-304-XXXX| 24.92 12.712 39.392 33.752 1498.1515 23:31:37.10M 2015-10-30T23:32:01.834Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.392 33.752 1498.1525 23:31:37.30M 2015-10-30T23:32:02.039Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.393 33.753 1498.1527 23:31:37.50M 2015-10-30T23:32:02.244Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.394 33.753 1498.1549 23:31:37.70M 2015-10-30T23:32:02.494Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.394 33.754 1498.1552 23:31:37.90M 2015-10-30T23:32:02.664Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.394 33.754 1498.1554 23:31:38.16M 2015-10-30T23:32:02.849Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.394 33.753 1498.1554 23:31:38.33M 2015-10-30T23:32:03.054Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.394 33.753 1498.1554 23:31:38.51M 2015-10-30T23:32:03.259Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.393 33.753 1498.1554 23:31:38.71M 2015-10-30T23:32:03.464Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.393 33.752 1498.1559 23:31:38.91M 2015-10-30T23:32:03.664Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.392 33.751 1498.1555 23:31:39.13M 2015-10-30T23:32:03.869Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.391 33.750 1498.1553 23:31:39.33M 2015-10-30T23:32:04.069Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.391 33.749 1498.1559 23:31:39.53M 2015-10-30T23:32:04.296Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.390 33.749 1498.1564 23:31:39.73M 2015-10-30T23:32:04.474Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.390 33.748 1498.1565 23:31:39.93M 2015-10-30T23:32:04.679Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.393 33.751 1498.1594 23:31:40.15M 2015-10-30T23:32:04.879Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.394 33.753 1498.1599 23:31:40.35M 2015-10-30T23:32:05.084Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.397 33.756 1498.1633 23:31:40.54M 2015-10-30T23:32:05.289Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.397 33.755 1498.1632 23:31:40.74M 2015-10-30T23:32:05.489Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.397 33.756 1498.1602 23:31:40.94M 2015-10-30T23:32:05.694Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.397 33.757 1498.1599 23:31:41.16M 2015-10-30T23:32:05.894Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.397 33.758 1498.1599 23:31:41.36M 2015-10-30T23:32:06.099Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.397 33.758 1498.1597 23:31:41.56M 2015-10-30T23:32:06.304Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.397 33.757 1498.1598 23:31:41.76M 2015-10-30T23:32:06.509Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.396 33.756 1498.1604 23:31:41.96M 2015-10-30T23:32:06.709Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.396 33.756 1498.1593 23:31:42.18M 2015-10-30T23:32:06.914Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.396 33.756 1498.1586 23:31:42.38M 2015-10-30T23:32:07.129Z|I-OCEAN7-304-XXXX| 25.16 12.711 39.399 33.760 1498.1617 23:31:42.58M 2015-10-30T23:32:07.319Z|I-OCEAN7-304-XXXX| 25.16 12.711 39.394 33.755 1498.1559 23:31:42.79M 2015-10-30T23:32:07.569Z|I-OCEAN7-304-XXXX| 25.11 12.711 39.394 33.755 1498.1541 23:31:42.97M 2015-10-30T23:32:07.724Z|I-OCEAN7-304-XXXX| 25.13 12.711 39.393 33.754 1498.1536 23:31:43.24M 2015-10-30T23:32:07.929Z|I-OCEAN7-304-XXXX| 25.11 12.711 39.392 33.754 1498.1521 23:31:43.39M 2015-10-30T23:32:08.129Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.397 33.758 1498.1564 23:31:43.59M 2015-10-30T23:32:08.334Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.397 33.758 1498.1569 23:31:43.79M 2015-10-30T23:32:08.534Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.398 33.759 1498.1578 23:31:44.01M 2015-10-30T23:32:08.734Z|I-OCEAN7-304-XXXX| 25.09 12.711 39.398 33.759 1498.1587 23:31:44.21M 2015-10-30T23:32:08.944Z|I-OCEAN7-304-XXXX| 25.09 12.711 39.403 33.763 1498.1641 23:31:44.40M 2015-10-30T23:32:09.144Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.403 33.763 1498.1637 23:31:44.60M 2015-10-30T23:32:09.349Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.403 33.763 1498.1644 23:31:44.80M 2015-10-30T23:32:09.555Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.402 33.763 1498.1625 23:31:45.02M 2015-10-30T23:32:09.763Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.392 33.753 1498.1508 23:31:45.22M 2015-10-30T23:32:09.959Z|I-OCEAN7-304-XXXX| 25.09 12.711 39.392 33.753 1498.1514 23:31:45.42M 2015-10-30T23:32:10.159Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.394 33.755 1498.1532 23:31:45.62M 2015-10-30T23:32:10.359Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.395 33.756 1498.1550 23:31:45.82M 2015-10-30T23:32:10.564Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.396 33.757 1498.1567 23:31:46.03M 2015-10-30T23:32:10.769Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.397 33.758 1498.1586 23:31:46.23M 2015-10-30T23:32:10.974Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.406 33.766 1498.1700 23:31:46.44M 2015-10-30T23:32:11.174Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.416 33.775 1498.1814 23:31:46.63M 2015-10-30T23:32:11.374Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.417 33.775 1498.1821 23:31:46.83M 2015-10-30T23:32:11.600Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.417 33.776 1498.1830 23:31:47.05M 2015-10-30T23:32:11.784Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.419 33.778 1498.1846 23:31:47.27M 2015-10-30T23:32:11.989Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.420 33.779 1498.1857 23:31:47.45M 2015-10-30T23:32:12.189Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.422 33.781 1498.1868 23:31:47.65M 2015-10-30T23:32:12.394Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.423 33.782 1498.1882 23:31:47.84M 2015-10-30T23:32:12.644Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.423 33.782 1498.1886 23:31:48.07M 2015-10-30T23:32:12.799Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.426 33.785 1498.1918 23:31:48.31M 2015-10-30T23:32:13.004Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.426 33.784 1498.1914 23:31:48.46M 2015-10-30T23:32:13.204Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.427 33.785 1498.1923 23:31:48.66M 2015-10-30T23:32:13.409Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.425 33.784 1498.1913 23:31:48.86M 2015-10-30T23:32:13.615Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.425 33.783 1498.1914 23:31:49.08M 2015-10-30T23:32:13.814Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.424 33.782 1498.1903 23:31:49.28M 2015-10-30T23:32:14.014Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.422 33.781 1498.1879 23:31:49.48M 2015-10-30T23:32:14.219Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.420 33.779 1498.1849 23:31:49.68M 2015-10-30T23:32:14.424Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.419 33.778 1498.1837 23:31:49.88M 2015-10-30T23:32:14.624Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.419 33.778 1498.1841 23:31:50.10M 2015-10-30T23:32:14.829Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.420 33.778 1498.1849 23:31:50.29M 2015-10-30T23:32:15.034Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.420 33.778 1498.1855 23:31:50.49M 2015-10-30T23:32:15.239Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.418 33.777 1498.1844 23:31:50.69M 2015-10-30T23:32:15.439Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.420 33.778 1498.1855 23:31:50.89M 2015-10-30T23:32:15.644Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.419 33.778 1498.1852 23:31:51.11M 2015-10-30T23:32:15.844Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.418 33.777 1498.1847 23:31:51.31M 2015-10-30T23:32:16.064Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.417 33.775 1498.1830 23:31:51.51M 2015-10-30T23:32:16.249Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.413 33.771 1498.1787 23:31:51.72M 2015-10-30T23:32:16.454Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.420 33.778 1498.1868 23:31:51.91M 2015-10-30T23:32:16.654Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.422 33.780 1498.1873 23:31:52.13M 2015-10-30T23:32:16.860Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.426 33.784 1498.1932 23:31:52.32M 2015-10-30T23:32:17.064Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.425 33.783 1498.1934 23:31:52.52M 2015-10-30T23:32:17.265Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.424 33.781 1498.1934 23:31:52.72M 2015-10-30T23:32:17.470Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.423 33.780 1498.1926 23:31:52.92M 2015-10-30T23:32:17.720Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.423 33.780 1498.1917 23:31:53.14M 2015-10-30T23:32:17.875Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.422 33.779 1498.1904 23:31:53.39M 2015-10-30T23:32:18.080Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.421 33.779 1498.1890 23:31:53.54M 2015-10-30T23:32:18.280Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.423 33.780 1498.1919 23:31:53.74M 2015-10-30T23:32:18.485Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.422 33.780 1498.1919 23:31:53.94M 2015-10-30T23:32:18.690Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.422 33.780 1498.1920 23:31:54.16M 2015-10-30T23:32:18.890Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.422 33.780 1498.1925 23:31:54.36M 2015-10-30T23:32:19.095Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.423 33.780 1498.1931 23:31:54.55M 2015-10-30T23:32:19.295Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.422 33.780 1498.1927 23:31:54.75M 2015-10-30T23:32:19.500Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.423 33.779 1498.1937 23:31:54.95M 2015-10-30T23:32:19.705Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.423 33.780 1498.1938 23:31:55.17M 2015-10-30T23:32:19.910Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.424 33.781 1498.1954 23:31:55.37M 2015-10-30T23:32:20.110Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.428 33.785 1498.2004 23:31:55.57M 2015-10-30T23:32:20.315Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.429 33.786 1498.2015 23:31:55.77M 2015-10-30T23:32:20.535Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.417 33.775 1498.1881 23:31:55.97M 2015-10-30T23:32:20.720Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.412 33.769 1498.1823 23:31:56.20M 2015-10-30T23:32:20.920Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.401 33.759 1498.1704 23:31:56.39M 2015-10-30T23:32:21.131Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.406 33.764 1498.1757 23:31:56.58M 2015-10-30T23:32:21.325Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.407 33.765 1498.1766 23:31:56.78M 2015-10-30T23:32:21.530Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.408 33.766 1498.1782 23:31:57.00M 2015-10-30T23:32:21.730Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.424 33.781 1498.1954 23:31:57.20M 2015-10-30T23:32:21.935Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.426 33.783 1498.1967 23:31:57.40M 2015-10-30T23:32:22.140Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.427 33.784 1498.1980 23:31:57.60M 2015-10-30T23:32:22.340Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.428 33.785 1498.1978 23:31:57.80M 2015-10-30T23:32:22.545Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.428 33.786 1498.1980 23:31:58.01M 2015-10-30T23:32:22.745Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.430 33.787 1498.1981 23:31:58.21M 2015-10-30T23:32:22.950Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.431 33.789 1498.1990 23:31:58.41M 2015-10-30T23:32:23.155Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.432 33.790 1498.1997 23:31:58.61M 2015-10-30T23:32:23.360Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.432 33.790 1498.1985 23:31:58.81M 2015-10-30T23:32:23.560Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.431 33.789 1498.1975 23:31:59.03M 2015-10-30T23:32:23.765Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.421 33.780 1498.1870 23:31:59.23M 2015-10-30T23:32:23.965Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.409 33.768 1498.1740 23:31:59.43M 2015-10-30T23:32:24.170Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.409 33.768 1498.1741 23:31:59.63M 2015-10-30T23:32:24.375Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.409 33.768 1498.1740 23:31:59.83M 2015-10-30T23:32:24.575Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.410 33.769 1498.1740 23:32:00.05M 2015-10-30T23:32:24.775Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.411 33.770 1498.1753 23:32:00.25M 2015-10-30T23:32:25.000Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.412 33.771 1498.1771 23:32:00.44M 2015-10-30T23:32:25.185Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.413 33.771 1498.1774 23:32:00.66M 2015-10-30T23:32:25.390Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.413 33.771 1498.1774 23:32:00.84M 2015-10-30T23:32:25.590Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.415 33.773 1498.1805 23:32:01.06M 2015-10-30T23:32:25.795Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.415 33.773 1498.1814 23:32:01.26M 2015-10-30T23:32:26.000Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.422 33.779 1498.1904 23:32:01.46M 2015-10-30T23:32:26.200Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.423 33.780 1498.1913 23:32:01.66M 2015-10-30T23:32:26.405Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.423 33.779 1498.1929 23:32:01.86M 2015-10-30T23:32:26.605Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.423 33.780 1498.1940 23:32:02.08M 2015-10-30T23:32:26.810Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.423 33.780 1498.1937 23:32:02.27M 2015-10-30T23:32:27.010Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.423 33.780 1498.1934 23:32:02.47M 2015-10-30T23:32:27.215Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.424 33.780 1498.1941 23:32:02.67M 2015-10-30T23:32:27.420Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.424 33.780 1498.1949 23:32:02.87M 2015-10-30T23:32:27.620Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.423 33.779 1498.1941 23:32:03.09M 2015-10-30T23:32:27.820Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.422 33.779 1498.1938 23:32:03.29M 2015-10-30T23:32:28.025Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.422 33.778 1498.1935 23:32:03.49M 2015-10-30T23:32:28.230Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.422 33.778 1498.1948 23:32:03.69M 2015-10-30T23:32:28.430Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.421 33.778 1498.1937 23:32:03.89M 2015-10-30T23:32:28.635Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.421 33.777 1498.1931 23:32:04.10M 2015-10-30T23:32:28.840Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.420 33.777 1498.1926 23:32:04.30M 2015-10-30T23:32:29.040Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.414 33.771 1498.1858 23:32:04.50M 2015-10-30T23:32:29.245Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.414 33.771 1498.1852 23:32:04.70M 2015-10-30T23:32:29.465Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.413 33.770 1498.1829 23:32:04.90M 2015-10-30T23:32:29.655Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.411 33.768 1498.1810 23:32:05.14M 2015-10-30T23:32:29.850Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.409 33.766 1498.1792 23:32:05.32M 2015-10-30T23:32:30.055Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.410 33.767 1498.1807 23:32:05.52M 2015-10-30T23:32:30.260Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.411 33.768 1498.1821 23:32:05.72M 2015-10-30T23:32:30.460Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.412 33.769 1498.1837 23:32:05.91M 2015-10-30T23:32:30.670Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.414 33.770 1498.1855 23:32:06.13M 2015-10-30T23:32:30.870Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.417 33.774 1498.1888 23:32:06.34M 2015-10-30T23:32:31.075Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.417 33.774 1498.1876 23:32:06.53M 2015-10-30T23:32:31.275Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.417 33.774 1498.1869 23:32:06.73M 2015-10-30T23:32:31.480Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.417 33.774 1498.1864 23:32:06.93M 2015-10-30T23:32:31.680Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.416 33.773 1498.1852 23:32:07.15M 2015-10-30T23:32:31.885Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.416 33.774 1498.1838 23:32:07.35M 2015-10-30T23:32:32.085Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.416 33.774 1498.1838 23:32:07.55M 2015-10-30T23:32:32.290Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.416 33.774 1498.1826 23:32:07.75M 2015-10-30T23:32:32.495Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.417 33.774 1498.1836 23:32:07.95M 2015-10-30T23:32:32.695Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.418 33.776 1498.1847 23:32:08.16M 2015-10-30T23:32:32.945Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.417 33.776 1498.1832 23:32:08.36M 2015-10-30T23:32:33.100Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.417 33.776 1498.1825 23:32:08.61M 2015-10-30T23:32:33.305Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.417 33.776 1498.1816 23:32:08.76M 2015-10-30T23:32:33.510Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.417 33.776 1498.1809 23:32:08.96M 2015-10-30T23:32:33.710Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.416 33.776 1498.1798 23:32:09.18M 2015-10-30T23:32:33.935Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.416 33.775 1498.1791 23:32:09.38M 2015-10-30T23:32:34.120Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.419 33.778 1498.1840 23:32:09.60M 2015-10-30T23:32:34.320Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.420 33.778 1498.1843 23:32:09.78M 2015-10-30T23:32:34.538Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.420 33.778 1498.1853 23:32:10.00M 2015-10-30T23:32:34.725Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.417 33.776 1498.1846 23:32:10.19M 2015-10-30T23:32:34.930Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.417 33.775 1498.1844 23:32:10.39M 2015-10-30T23:32:35.135Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.421 33.779 1498.1897 23:32:10.59M 2015-10-30T23:32:35.335Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.450 33.806 1498.2224 23:32:10.79M 2015-10-30T23:32:35.541Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.443 33.800 1498.2159 23:32:11.01M 2015-10-30T23:32:35.740Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.442 33.798 1498.2148 23:32:11.21M 2015-10-30T23:32:35.945Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.426 33.783 1498.1970 23:32:11.41M 2015-10-30T23:32:36.145Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.410 33.768 1498.1786 23:32:11.61M 2015-10-30T23:32:36.350Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.410 33.767 1498.1780 23:32:11.81M 2015-10-30T23:32:36.555Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.409 33.767 1498.1777 23:32:12.03M 2015-10-30T23:32:36.755Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.420 33.777 1498.1898 23:32:12.23M 2015-10-30T23:32:36.960Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.422 33.779 1498.1917 23:32:12.42M 2015-10-30T23:32:37.166Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.424 33.782 1498.1940 23:32:12.62M 2015-10-30T23:32:37.365Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.444 33.800 1498.2164 23:32:12.82M 2015-10-30T23:32:37.565Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.445 33.802 1498.2181 23:32:13.04M 2015-10-30T23:32:37.770Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.447 33.804 1498.2201 23:32:13.24M 2015-10-30T23:32:37.975Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.464 33.819 1498.2386 23:32:13.44M 2015-10-30T23:32:38.181Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.447 33.804 1498.2194 23:32:13.64M 2015-10-30T23:32:38.400Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.439 33.796 1498.2102 23:32:13.84M 2015-10-30T23:32:38.586Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.437 33.795 1498.2080 23:32:14.07M 2015-10-30T23:32:38.785Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.435 33.793 1498.2050 23:32:14.25M 2015-10-30T23:32:38.990Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.432 33.790 1498.2014 23:32:14.45M 2015-10-30T23:32:39.190Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.430 33.788 1498.1990 23:32:14.65M 2015-10-30T23:32:39.396Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.429 33.786 1498.1968 23:32:14.85M 2015-10-30T23:32:39.595Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.412 33.771 1498.1781 23:32:15.07M 2015-10-30T23:32:39.815Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.410 33.769 1498.1757 23:32:15.27M 2015-10-30T23:32:40.005Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.409 33.767 1498.1740 23:32:15.47M 2015-10-30T23:32:40.206Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.408 33.766 1498.1732 23:32:15.67M 2015-10-30T23:32:40.411Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.408 33.766 1498.1735 23:32:15.86M 2015-10-30T23:32:40.616Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.408 33.767 1498.1736 23:32:16.09M 2015-10-30T23:32:40.821Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.408 33.767 1498.1733 23:32:16.28M 2015-10-30T23:32:41.021Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.408 33.766 1498.1725 23:32:16.48M 2015-10-30T23:32:41.226Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.409 33.767 1498.1731 23:32:16.68M 2015-10-30T23:32:41.431Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.410 33.769 1498.1736 23:32:16.88M 2015-10-30T23:32:41.631Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.412 33.770 1498.1759 23:32:17.10M 2015-10-30T23:32:41.831Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.413 33.771 1498.1774 23:32:17.30M 2015-10-30T23:32:42.036Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.414 33.772 1498.1785 23:32:17.50M 2015-10-30T23:32:42.241Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.415 33.774 1498.1807 23:32:17.70M 2015-10-30T23:32:42.441Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.417 33.775 1498.1824 23:32:17.89M 2015-10-30T23:32:42.646Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.416 33.774 1498.1813 23:32:18.12M 2015-10-30T23:32:42.866Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.415 33.773 1498.1810 23:32:18.31M 2015-10-30T23:32:43.051Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.414 33.772 1498.1794 23:32:18.53M 2015-10-30T23:32:43.257Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.412 33.771 1498.1769 23:32:18.71M 2015-10-30T23:32:43.461Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.412 33.770 1498.1760 23:32:18.91M 2015-10-30T23:32:43.661Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.414 33.773 1498.1794 23:32:19.13M 2015-10-30T23:32:43.866Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.415 33.773 1498.1797 23:32:19.33M 2015-10-30T23:32:44.066Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.428 33.786 1498.1947 23:32:19.53M 2015-10-30T23:32:44.271Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.429 33.787 1498.1968 23:32:19.73M 2015-10-30T23:32:44.471Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.432 33.790 1498.2006 23:32:19.93M 2015-10-30T23:32:44.676Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.432 33.790 1498.2004 23:32:20.14M 2015-10-30T23:32:44.881Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.432 33.790 1498.2012 23:32:20.34M 2015-10-30T23:32:45.086Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.432 33.790 1498.2010 23:32:20.54M 2015-10-30T23:32:45.286Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.425 33.784 1498.1938 23:32:20.74M 2015-10-30T23:32:45.486Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.425 33.784 1498.1940 23:32:20.94M 2015-10-30T23:32:45.691Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.425 33.783 1498.1941 23:32:21.16M 2015-10-30T23:32:45.891Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.425 33.783 1498.1941 23:32:21.36M 2015-10-30T23:32:46.097Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.425 33.783 1498.1938 23:32:21.56M 2015-10-30T23:32:46.296Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.432 33.790 1498.2018 23:32:21.76M 2015-10-30T23:32:46.506Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.433 33.791 1498.2028 23:32:21.95M 2015-10-30T23:32:46.706Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.434 33.793 1498.2023 23:32:22.18M 2015-10-30T23:32:46.911Z|I-OCEAN7-304-XXXX| 25.13 12.712 39.435 33.794 1498.2024 23:32:22.37M 2015-10-30T23:32:47.111Z|I-OCEAN7-304-XXXX| 25.10 12.711 39.436 33.795 1498.2024 23:32:22.57M 2015-10-30T23:32:47.331Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.437 33.795 1498.2032 23:32:22.77M 2015-10-30T23:32:47.521Z|I-OCEAN7-304-XXXX| 25.11 12.711 39.435 33.794 1498.2006 23:32:23.01M 2015-10-30T23:32:47.726Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.423 33.782 1498.1888 23:32:23.19M 2015-10-30T23:32:47.926Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.423 33.782 1498.1877 23:32:23.39M 2015-10-30T23:32:48.171Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.422 33.781 1498.1876 23:32:23.59M 2015-10-30T23:32:48.331Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.422 33.781 1498.1880 23:32:23.83M 2015-10-30T23:32:48.531Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.428 33.787 1498.1952 23:32:24.01M 2015-10-30T23:32:48.736Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.430 33.788 1498.1969 23:32:24.20M 2015-10-30T23:32:48.959Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.430 33.788 1498.1978 23:32:24.40M 2015-10-30T23:32:49.141Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.430 33.788 1498.1980 23:32:24.60M 2015-10-30T23:32:49.349Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.431 33.789 1498.1980 23:32:24.80M 2015-10-30T23:32:49.546Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.431 33.789 1498.1974 23:32:25.02M 2015-10-30T23:32:49.751Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.431 33.789 1498.1973 23:32:25.22M 2015-10-30T23:32:49.956Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.431 33.789 1498.1963 23:32:25.42M 2015-10-30T23:32:50.156Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.430 33.789 1498.1953 23:32:25.62M 2015-10-30T23:32:50.361Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.430 33.789 1498.1952 23:32:25.82M 2015-10-30T23:32:50.561Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.430 33.789 1498.1937 23:32:26.04M 2015-10-30T23:32:50.766Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.430 33.789 1498.1936 23:32:26.23M 2015-10-30T23:32:50.971Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.434 33.793 1498.1978 23:32:26.43M 2015-10-30T23:32:51.171Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.434 33.794 1498.1976 23:32:26.63M 2015-10-30T23:32:51.376Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.434 33.794 1498.1976 23:32:26.83M 2015-10-30T23:32:51.581Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.434 33.794 1498.1975 23:32:27.05M 2015-10-30T23:32:51.801Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.435 33.795 1498.1982 23:32:27.25M 2015-10-30T23:32:51.986Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.436 33.796 1498.1984 23:32:27.47M 2015-10-30T23:32:52.186Z|I-OCEAN7-304-XXXX| 25.05 12.710 39.436 33.796 1498.1987 23:32:27.65M 2015-10-30T23:32:52.391Z|I-OCEAN7-304-XXXX| 25.04 12.710 39.436 33.796 1498.1987 23:32:27.85M 2015-10-30T23:32:52.591Z|I-OCEAN7-304-XXXX| 25.04 12.710 39.435 33.795 1498.1975 23:32:28.06M 2015-10-30T23:32:52.796Z|I-OCEAN7-304-XXXX| 25.08 12.710 39.435 33.795 1498.1973 23:32:28.26M 2015-10-30T23:32:53.001Z|I-OCEAN7-304-XXXX| 25.09 12.710 39.435 33.795 1498.1978 23:32:28.46M 2015-10-30T23:32:53.251Z|I-OCEAN7-304-XXXX| 25.13 12.710 39.435 33.795 1498.1985 23:32:28.66M 2015-10-30T23:32:53.406Z|I-OCEAN7-304-XXXX| 25.13 12.710 39.434 33.794 1498.1978 23:32:28.91M 2015-10-30T23:32:53.611Z|I-OCEAN7-304-XXXX| 25.14 12.710 39.433 33.793 1498.1963 23:32:29.08M 2015-10-30T23:32:53.811Z|I-OCEAN7-304-XXXX| 25.17 12.710 39.433 33.793 1498.1964 23:32:29.28M 2015-10-30T23:32:54.016Z|I-OCEAN7-304-XXXX| 25.17 12.710 39.433 33.793 1498.1976 23:32:29.48M 2015-10-30T23:32:54.216Z|I-OCEAN7-304-XXXX| 25.13 12.710 39.434 33.793 1498.1980 23:32:29.68M 2015-10-30T23:32:54.421Z|I-OCEAN7-304-XXXX| 25.13 12.710 39.434 33.794 1498.1981 23:32:29.87M 2015-10-30T23:32:54.621Z|I-OCEAN7-304-XXXX| 25.12 12.710 39.434 33.795 1498.1981 23:32:30.10M 2015-10-30T23:32:54.826Z|I-OCEAN7-304-XXXX| 25.09 12.710 39.435 33.796 1498.1985 23:32:30.29M 2015-10-30T23:32:55.031Z|I-OCEAN7-304-XXXX| 25.08 12.710 39.436 33.796 1498.1992 23:32:30.49M 2015-10-30T23:32:55.255Z|I-OCEAN7-304-XXXX| 25.08 12.710 39.437 33.797 1498.2001 23:32:30.69M 2015-10-30T23:32:55.436Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.437 33.797 1498.1992 23:32:30.89M 2015-10-30T23:32:55.641Z|I-OCEAN7-304-XXXX| 25.08 12.710 39.436 33.797 1498.1992 23:32:31.11M 2015-10-30T23:32:55.841Z|I-OCEAN7-304-XXXX| 25.04 12.710 39.436 33.796 1498.1981 23:32:31.31M 2015-10-30T23:32:56.046Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.435 33.796 1498.1974 23:32:31.51M 2015-10-30T23:32:56.266Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.435 33.796 1498.1968 23:32:31.71M 2015-10-30T23:32:56.451Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.434 33.795 1498.1948 23:32:31.92M 2015-10-30T23:32:56.657Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.435 33.796 1498.1942 23:32:32.13M 2015-10-30T23:32:56.857Z|I-OCEAN7-304-XXXX| 24.96 12.709 39.435 33.796 1498.1949 23:32:32.32M 2015-10-30T23:32:57.089Z|I-OCEAN7-304-XXXX| 24.95 12.709 39.436 33.797 1498.1949 23:32:32.52M 2015-10-30T23:32:57.261Z|I-OCEAN7-304-XXXX| 24.95 12.709 39.437 33.798 1498.1953 23:32:32.72M 2015-10-30T23:32:57.466Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.437 33.798 1498.1960 23:32:32.92M 2015-10-30T23:32:57.666Z|I-OCEAN7-304-XXXX| 24.91 12.709 39.437 33.798 1498.1957 23:32:33.14M 2015-10-30T23:32:57.871Z|I-OCEAN7-304-XXXX| 24.91 12.709 39.436 33.797 1498.1948 23:32:33.34M 2015-10-30T23:32:58.076Z|I-OCEAN7-304-XXXX| 24.91 12.709 39.436 33.797 1498.1947 23:32:33.54M 2015-10-30T23:32:58.321Z|I-OCEAN7-304-XXXX| 24.91 12.709 39.436 33.797 1498.1946 23:32:33.74M 2015-10-30T23:32:58.481Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.440 33.800 1498.1995 23:32:34.00M 2015-10-30T23:32:58.686Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.440 33.800 1498.2006 23:32:34.15M 2015-10-30T23:32:58.891Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.437 33.797 1498.1982 23:32:34.35M 2015-10-30T23:32:59.091Z|I-OCEAN7-304-XXXX| 24.94 12.710 39.436 33.796 1498.1980 23:32:34.55M 2015-10-30T23:32:59.291Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.436 33.795 1498.1973 23:32:34.75M 2015-10-30T23:32:59.497Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.435 33.794 1498.1967 23:32:34.95M 2015-10-30T23:32:59.697Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.434 33.793 1498.1970 23:32:35.17M 2015-10-30T23:32:59.902Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.433 33.792 1498.1962 23:32:35.37M 2015-10-30T23:33:00.106Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.432 33.791 1498.1959 23:32:35.57M 2015-10-30T23:33:00.311Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.430 33.789 1498.1946 23:32:35.76M 2015-10-30T23:33:00.511Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.431 33.790 1498.1956 23:32:35.97M 2015-10-30T23:33:00.732Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.431 33.789 1498.1960 23:32:36.18M 2015-10-30T23:33:00.916Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.431 33.790 1498.1963 23:32:36.40M 2015-10-30T23:33:01.122Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.431 33.790 1498.1971 23:32:36.58M 2015-10-30T23:33:01.330Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.429 33.788 1498.1954 23:32:36.78M 2015-10-30T23:33:01.526Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.434 33.792 1498.1996 23:32:37.00M 2015-10-30T23:33:01.732Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.435 33.794 1498.2012 23:32:37.20M 2015-10-30T23:33:01.931Z|I-OCEAN7-304-XXXX| 25.09 12.711 39.437 33.796 1498.2032 23:32:37.40M 2015-10-30T23:33:02.136Z|I-OCEAN7-304-XXXX| 25.09 12.711 39.437 33.796 1498.2031 23:32:37.60M 2015-10-30T23:33:02.342Z|I-OCEAN7-304-XXXX| 25.16 12.711 39.430 33.789 1498.1960 23:32:37.80M 2015-10-30T23:33:02.542Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.419 33.779 1498.1847 23:32:38.02M 2015-10-30T23:33:02.742Z|I-OCEAN7-304-XXXX| 25.17 12.711 39.418 33.777 1498.1830 23:32:38.21M 2015-10-30T23:33:02.947Z|I-OCEAN7-304-XXXX| 25.17 12.711 39.417 33.776 1498.1818 23:32:38.41M 2015-10-30T23:33:03.152Z|I-OCEAN7-304-XXXX| 25.17 12.711 39.416 33.776 1498.1804 23:32:38.61M 2015-10-30T23:33:03.357Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.415 33.774 1498.1792 23:32:38.81M 2015-10-30T23:33:03.562Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.417 33.776 1498.1824 23:32:39.03M 2015-10-30T23:33:03.762Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.418 33.777 1498.1827 23:32:39.23M 2015-10-30T23:33:03.967Z|I-OCEAN7-304-XXXX| 25.13 12.712 39.418 33.778 1498.1833 23:32:39.43M 2015-10-30T23:33:04.166Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.419 33.778 1498.1840 23:32:39.63M 2015-10-30T23:33:04.372Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.413 33.773 1498.1781 23:32:39.83M 2015-10-30T23:33:04.572Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.412 33.772 1498.1774 23:32:40.05M 2015-10-30T23:33:04.777Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.412 33.771 1498.1769 23:32:40.24M 2015-10-30T23:33:04.977Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.411 33.770 1498.1760 23:32:40.44M 2015-10-30T23:33:05.202Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.410 33.770 1498.1757 23:32:40.64M 2015-10-30T23:33:05.382Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.410 33.770 1498.1746 23:32:40.86M 2015-10-30T23:33:05.587Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.409 33.769 1498.1736 23:32:41.06M 2015-10-30T23:33:05.792Z|I-OCEAN7-304-XXXX| 25.12 12.712 39.403 33.763 1498.1656 23:32:41.26M 2015-10-30T23:33:05.997Z|I-OCEAN7-304-XXXX| 25.12 12.712 39.402 33.762 1498.1646 23:32:41.46M 2015-10-30T23:33:06.197Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.402 33.762 1498.1641 23:32:41.66M 2015-10-30T23:33:06.397Z|I-OCEAN7-304-XXXX| 25.11 12.711 39.401 33.761 1498.1628 23:32:41.86M 2015-10-30T23:33:06.602Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.401 33.761 1498.1615 23:32:42.07M 2015-10-30T23:33:06.807Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.401 33.761 1498.1611 23:32:42.27M 2015-10-30T23:33:07.007Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.400 33.760 1498.1598 23:32:42.47M 2015-10-30T23:33:07.212Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.399 33.760 1498.1589 23:32:42.67M 2015-10-30T23:33:07.417Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.399 33.760 1498.1591 23:32:42.87M 2015-10-30T23:33:07.628Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.399 33.760 1498.1586 23:32:43.09M 2015-10-30T23:33:07.822Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.407 33.768 1498.1666 23:32:43.29M 2015-10-30T23:33:08.022Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.408 33.768 1498.1660 23:32:43.49M 2015-10-30T23:33:08.227Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.408 33.769 1498.1664 23:32:43.69M 2015-10-30T23:33:08.432Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.408 33.769 1498.1664 23:32:43.89M 2015-10-30T23:33:08.632Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.409 33.770 1498.1683 23:32:44.11M 2015-10-30T23:33:08.837Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.411 33.772 1498.1709 23:32:44.30M 2015-10-30T23:33:09.055Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.413 33.774 1498.1740 23:32:44.50M 2015-10-30T23:33:09.242Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.417 33.777 1498.1776 23:32:44.70M 2015-10-30T23:33:09.442Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.417 33.777 1498.1774 23:32:44.90M 2015-10-30T23:33:09.662Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.417 33.777 1498.1777 23:32:45.12M 2015-10-30T23:33:09.852Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.417 33.777 1498.1770 23:32:45.33M 2015-10-30T23:33:10.052Z|I-OCEAN7-304-XXXX| 24.92 12.712 39.416 33.775 1498.1771 23:32:45.52M 2015-10-30T23:33:10.257Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.414 33.774 1498.1760 23:32:45.72M 2015-10-30T23:33:10.462Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.413 33.773 1498.1749 23:32:45.92M 2015-10-30T23:33:10.667Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.412 33.771 1498.1736 23:32:46.13M 2015-10-30T23:33:10.867Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.413 33.772 1498.1749 23:32:46.33M 2015-10-30T23:33:11.072Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.413 33.772 1498.1755 23:32:46.53M 2015-10-30T23:33:11.272Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.421 33.780 1498.1847 23:32:46.73M 2015-10-30T23:33:11.477Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.417 33.776 1498.1808 23:32:46.93M 2015-10-30T23:33:11.677Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.416 33.775 1498.1791 23:32:47.15M 2015-10-30T23:33:11.882Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.415 33.774 1498.1782 23:32:47.35M 2015-10-30T23:33:12.087Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.414 33.773 1498.1768 23:32:47.55M 2015-10-30T23:33:12.287Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.412 33.771 1498.1761 23:32:47.74M 2015-10-30T23:33:12.492Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.411 33.771 1498.1754 23:32:47.95M 2015-10-30T23:33:12.697Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.410 33.769 1498.1748 23:32:48.17M 2015-10-30T23:33:12.897Z|I-OCEAN7-304-XXXX| 25.13 12.712 39.411 33.770 1498.1763 23:32:48.36M 2015-10-30T23:33:13.097Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.411 33.771 1498.1766 23:32:48.56M 2015-10-30T23:33:13.302Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.412 33.772 1498.1766 23:32:48.76M 2015-10-30T23:33:13.507Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.413 33.773 1498.1781 23:32:48.96M 2015-10-30T23:33:13.712Z|I-OCEAN7-304-XXXX| 25.18 12.711 39.413 33.773 1498.1777 23:32:49.18M 2015-10-30T23:33:13.912Z|I-OCEAN7-304-XXXX| 25.14 12.711 39.420 33.779 1498.1843 23:32:49.38M 2015-10-30T23:33:14.132Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.420 33.780 1498.1862 23:32:49.58M 2015-10-30T23:33:14.317Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.421 33.780 1498.1869 23:32:49.79M 2015-10-30T23:33:14.522Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.422 33.781 1498.1885 23:32:50.00M 2015-10-30T23:33:14.727Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.423 33.782 1498.1893 23:32:50.19M 2015-10-30T23:33:14.927Z|I-OCEAN7-304-XXXX| 25.12 12.712 39.423 33.782 1498.1898 23:32:50.39M 2015-10-30T23:33:15.127Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.424 33.783 1498.1909 23:32:50.59M 2015-10-30T23:33:15.332Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.424 33.783 1498.1915 23:32:50.79M 2015-10-30T23:33:15.537Z|I-OCEAN7-304-XXXX| 25.12 12.712 39.425 33.783 1498.1918 23:32:51.01M 2015-10-30T23:33:15.761Z|I-OCEAN7-304-XXXX| 25.12 12.712 39.425 33.784 1498.1918 23:32:51.21M 2015-10-30T23:33:15.942Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.418 33.777 1498.1830 23:32:51.41M 2015-10-30T23:33:16.147Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.417 33.776 1498.1819 23:32:51.60M 2015-10-30T23:33:16.347Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.415 33.774 1498.1807 23:32:51.81M 2015-10-30T23:33:16.552Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.415 33.774 1498.1803 23:32:52.02M 2015-10-30T23:33:16.757Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.414 33.773 1498.1801 23:32:52.22M 2015-10-30T23:33:16.975Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.415 33.773 1498.1799 23:32:52.42M 2015-10-30T23:33:17.162Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.412 33.771 1498.1772 23:32:52.62M 2015-10-30T23:33:17.362Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.417 33.775 1498.1840 23:32:52.82M 2015-10-30T23:33:17.567Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.418 33.776 1498.1846 23:32:53.04M 2015-10-30T23:33:17.767Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.419 33.777 1498.1853 23:32:53.24M 2015-10-30T23:33:17.972Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.420 33.778 1498.1855 23:32:53.44M 2015-10-30T23:33:18.179Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.420 33.779 1498.1864 23:32:53.64M 2015-10-30T23:33:18.379Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.422 33.780 1498.1877 23:32:53.83M 2015-10-30T23:33:18.597Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.419 33.778 1498.1853 23:32:54.05M 2015-10-30T23:33:18.782Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.418 33.777 1498.1846 23:32:54.27M 2015-10-30T23:33:18.987Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.417 33.775 1498.1831 23:32:54.45M 2015-10-30T23:33:19.187Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.416 33.774 1498.1826 23:32:54.65M 2015-10-30T23:33:19.392Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.415 33.773 1498.1810 23:32:54.85M 2015-10-30T23:33:19.597Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.413 33.771 1498.1793 23:32:55.07M 2015-10-30T23:33:19.802Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.411 33.769 1498.1769 23:32:55.27M 2015-10-30T23:33:20.002Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.411 33.769 1498.1765 23:32:55.47M 2015-10-30T23:33:20.202Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.418 33.777 1498.1844 23:32:55.67M 2015-10-30T23:33:20.407Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.419 33.778 1498.1849 23:32:55.86M 2015-10-30T23:33:20.607Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.420 33.779 1498.1860 23:32:56.08M 2015-10-30T23:33:20.812Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.421 33.779 1498.1873 23:32:56.28M 2015-10-30T23:33:21.017Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.418 33.777 1498.1847 23:32:56.48M 2015-10-30T23:33:21.222Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.418 33.777 1498.1848 23:32:56.68M 2015-10-30T23:33:21.430Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.418 33.777 1498.1841 23:32:56.88M 2015-10-30T23:33:21.627Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.418 33.776 1498.1842 23:32:57.10M 2015-10-30T23:33:21.827Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.417 33.775 1498.1840 23:32:57.30M 2015-10-30T23:33:22.032Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.416 33.775 1498.1821 23:32:57.49M 2015-10-30T23:33:22.232Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.416 33.775 1498.1824 23:32:57.70M 2015-10-30T23:33:22.442Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.415 33.774 1498.1813 23:32:57.89M 2015-10-30T23:33:22.642Z|I-OCEAN7-304-XXXX| 25.12 12.712 39.413 33.772 1498.1780 23:32:58.12M 2015-10-30T23:33:22.842Z|I-OCEAN7-304-XXXX| 25.13 12.712 39.411 33.771 1498.1764 23:32:58.31M 2015-10-30T23:33:23.062Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.411 33.770 1498.1759 23:32:58.51M 2015-10-30T23:33:23.247Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.411 33.770 1498.1755 23:32:58.73M 2015-10-30T23:33:23.458Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.411 33.770 1498.1749 23:32:58.91M 2015-10-30T23:33:23.697Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.415 33.775 1498.1801 23:32:59.13M 2015-10-30T23:33:23.862Z|I-OCEAN7-304-XXXX| 25.13 12.711 39.416 33.776 1498.1802 23:32:59.37M 2015-10-30T23:33:24.062Z|I-OCEAN7-304-XXXX| 25.13 12.711 39.417 33.777 1498.1808 23:32:59.53M 2015-10-30T23:33:24.267Z|I-OCEAN7-304-XXXX| 25.13 12.711 39.418 33.778 1498.1821 23:32:59.72M 2015-10-30T23:33:24.467Z|I-OCEAN7-304-XXXX| 25.11 12.711 39.420 33.780 1498.1831 23:32:59.92M 2015-10-30T23:33:24.672Z|I-OCEAN7-304-XXXX| 25.12 12.711 39.421 33.781 1498.1841 23:33:00.14M 2015-10-30T23:33:24.872Z|I-OCEAN7-304-XXXX| 25.10 12.711 39.421 33.781 1498.1833 23:33:00.34M 2015-10-30T23:33:25.077Z|I-OCEAN7-304-XXXX| 25.09 12.710 39.421 33.782 1498.1835 23:33:00.54M 2015-10-30T23:33:25.282Z|I-OCEAN7-304-XXXX| 25.09 12.710 39.421 33.782 1498.1831 23:33:00.74M 2015-10-30T23:33:25.482Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.422 33.782 1498.1835 23:33:00.94M 2015-10-30T23:33:25.687Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.422 33.782 1498.1840 23:33:01.16M 2015-10-30T23:33:25.887Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.421 33.781 1498.1840 23:33:01.36M 2015-10-30T23:33:26.093Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.421 33.781 1498.1826 23:33:01.55M 2015-10-30T23:33:26.297Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.420 33.780 1498.1829 23:33:01.75M 2015-10-30T23:33:26.497Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.421 33.780 1498.1833 23:33:01.95M 2015-10-30T23:33:26.703Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.420 33.780 1498.1831 23:33:02.17M 2015-10-30T23:33:26.928Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.421 33.780 1498.1842 23:33:02.37M 2015-10-30T23:33:27.112Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.421 33.780 1498.1836 23:33:02.57M 2015-10-30T23:33:27.312Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.421 33.781 1498.1841 23:33:02.77M 2015-10-30T23:33:27.533Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.421 33.780 1498.1840 23:33:02.97M 2015-10-30T23:33:27.717Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.420 33.779 1498.1832 23:33:03.20M 2015-10-30T23:33:27.923Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.419 33.779 1498.1821 23:33:03.39M 2015-10-30T23:33:28.123Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.419 33.778 1498.1816 23:33:03.59M 2015-10-30T23:33:28.328Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.418 33.777 1498.1810 23:33:03.79M 2015-10-30T23:33:28.533Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.417 33.777 1498.1805 23:33:04.00M 2015-10-30T23:33:28.779Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.418 33.777 1498.1816 23:33:04.20M 2015-10-30T23:33:28.938Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.417 33.777 1498.1812 23:33:04.45M 2015-10-30T23:33:29.138Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.417 33.776 1498.1803 23:33:04.60M 2015-10-30T23:33:29.343Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.417 33.776 1498.1798 23:33:04.80M 2015-10-30T23:33:29.548Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.409 33.769 1498.1704 23:33:05.02M 2015-10-30T23:33:29.748Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.411 33.771 1498.1738 23:33:05.22M 2015-10-30T23:33:29.948Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.412 33.772 1498.1757 23:33:05.42M 2015-10-30T23:33:30.153Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.413 33.773 1498.1771 23:33:05.61M 2015-10-30T23:33:30.358Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.415 33.774 1498.1790 23:33:05.81M 2015-10-30T23:33:30.563Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.416 33.775 1498.1797 23:33:06.03M 2015-10-30T23:33:30.764Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.416 33.775 1498.1799 23:33:06.23M 2015-10-30T23:33:30.968Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.416 33.775 1498.1805 23:33:06.43M 2015-10-30T23:33:31.168Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.417 33.776 1498.1814 23:33:06.63M 2015-10-30T23:33:31.378Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.417 33.776 1498.1819 23:33:06.83M 2015-10-30T23:33:31.578Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.417 33.774 1498.1866 23:33:07.05M 2015-10-30T23:33:31.779Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.417 33.775 1498.1871 23:33:07.25M 2015-10-30T23:33:31.998Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.417 33.775 1498.1873 23:33:07.45M 2015-10-30T23:33:32.183Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.418 33.775 1498.1876 23:33:07.66M 2015-10-30T23:33:32.388Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.419 33.776 1498.1885 23:33:07.84M 2015-10-30T23:33:32.588Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.419 33.776 1498.1890 23:33:08.07M 2015-10-30T23:33:32.793Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.420 33.777 1498.1898 23:33:08.26M 2015-10-30T23:33:32.993Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.420 33.777 1498.1918 23:33:08.46M 2015-10-30T23:33:33.203Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.421 33.778 1498.1921 23:33:08.66M 2015-10-30T23:33:33.403Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.421 33.778 1498.1919 23:33:08.86M 2015-10-30T23:33:33.603Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.422 33.779 1498.1919 23:33:09.08M 2015-10-30T23:33:33.858Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.419 33.776 1498.1880 23:33:09.28M 2015-10-30T23:33:34.013Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.418 33.776 1498.1874 23:33:09.52M 2015-10-30T23:33:34.218Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.418 33.776 1498.1852 23:33:09.68M 2015-10-30T23:33:34.418Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.422 33.780 1498.1893 23:33:09.88M 2015-10-30T23:33:34.623Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.422 33.780 1498.1892 23:33:10.09M 2015-10-30T23:33:34.828Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.422 33.780 1498.1895 23:33:10.29M 2015-10-30T23:33:35.028Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.422 33.780 1498.1891 23:33:10.49M 2015-10-30T23:33:35.228Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.422 33.780 1498.1882 23:33:10.69M 2015-10-30T23:33:35.433Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.421 33.779 1498.1879 23:33:10.89M 2015-10-30T23:33:35.638Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.421 33.779 1498.1874 23:33:11.11M 2015-10-30T23:33:35.838Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.418 33.776 1498.1847 23:33:11.31M 2015-10-30T23:33:36.038Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.418 33.776 1498.1848 23:33:11.51M 2015-10-30T23:33:36.243Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.419 33.777 1498.1853 23:33:11.70M 2015-10-30T23:33:36.468Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.420 33.778 1498.1858 23:33:11.90M 2015-10-30T23:33:36.653Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.418 33.776 1498.1848 23:33:12.14M 2015-10-30T23:33:36.853Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.418 33.776 1498.1840 23:33:12.32M 2015-10-30T23:33:37.053Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.418 33.776 1498.1846 23:33:12.52M 2015-10-30T23:33:37.258Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.417 33.775 1498.1846 23:33:12.72M 2015-10-30T23:33:37.463Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.418 33.775 1498.1847 23:33:12.92M 2015-10-30T23:33:37.668Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.417 33.775 1498.1833 23:33:13.14M 2015-10-30T23:33:37.868Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.416 33.774 1498.1824 23:33:13.34M 2015-10-30T23:33:38.073Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.416 33.774 1498.1821 23:33:13.53M 2015-10-30T23:33:38.278Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.417 33.775 1498.1821 23:33:13.73M 2015-10-30T23:33:38.478Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.418 33.776 1498.1846 23:33:13.94M 2015-10-30T23:33:38.683Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.419 33.777 1498.1858 23:33:14.15M 2015-10-30T23:33:38.933Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.420 33.778 1498.1857 23:33:14.35M 2015-10-30T23:33:39.088Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.419 33.777 1498.1841 23:33:14.60M 2015-10-30T23:33:39.288Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.419 33.777 1498.1843 23:33:14.75M 2015-10-30T23:33:39.493Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.419 33.777 1498.1842 23:33:14.95M 2015-10-30T23:33:39.693Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.419 33.778 1498.1844 23:33:15.17M 2015-10-30T23:33:39.903Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.420 33.779 1498.1855 23:33:15.36M 2015-10-30T23:33:40.103Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.421 33.779 1498.1873 23:33:15.57M 2015-10-30T23:33:40.303Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.421 33.779 1498.1881 23:33:15.77M 2015-10-30T23:33:40.508Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.415 33.774 1498.1812 23:33:15.96M 2015-10-30T23:33:40.713Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.414 33.772 1498.1812 23:33:16.18M 2015-10-30T23:33:40.933Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.413 33.771 1498.1803 23:33:16.38M 2015-10-30T23:33:41.118Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.414 33.772 1498.1809 23:33:16.60M 2015-10-30T23:33:41.318Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.414 33.772 1498.1810 23:33:16.78M 2015-10-30T23:33:41.523Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.413 33.771 1498.1799 23:33:17.00M 2015-10-30T23:33:41.728Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.413 33.771 1498.1802 23:33:17.20M 2015-10-30T23:33:41.928Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.413 33.771 1498.1801 23:33:17.40M 2015-10-30T23:33:42.133Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.413 33.772 1498.1802 23:33:17.60M 2015-10-30T23:33:42.333Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.414 33.773 1498.1809 23:33:17.79M 2015-10-30T23:33:42.538Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.416 33.774 1498.1829 23:33:18.01M 2015-10-30T23:33:42.738Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.417 33.775 1498.1837 23:33:18.21M 2015-10-30T23:33:42.943Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.417 33.775 1498.1846 23:33:18.41M 2015-10-30T23:33:43.148Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.418 33.776 1498.1858 23:33:18.61M 2015-10-30T23:33:43.348Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.420 33.777 1498.1886 23:33:18.81M 2015-10-30T23:33:43.553Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.421 33.778 1498.1906 23:33:19.03M 2015-10-30T23:33:43.753Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.422 33.779 1498.1914 23:33:19.22M 2015-10-30T23:33:43.960Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.423 33.780 1498.1921 23:33:19.42M 2015-10-30T23:33:44.163Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.424 33.781 1498.1931 23:33:19.62M 2015-10-30T23:33:44.363Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.425 33.783 1498.1934 23:33:19.83M 2015-10-30T23:33:44.568Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.425 33.783 1498.1921 23:33:20.04M 2015-10-30T23:33:44.773Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.425 33.783 1498.1919 23:33:20.24M 2015-10-30T23:33:44.973Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.423 33.781 1498.1904 23:33:20.44M 2015-10-30T23:33:45.178Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.423 33.780 1498.1904 23:33:20.64M 2015-10-30T23:33:45.398Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.422 33.780 1498.1908 23:33:20.84M 2015-10-30T23:33:45.583Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.422 33.780 1498.1901 23:33:21.07M 2015-10-30T23:33:45.788Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.421 33.780 1498.1888 23:33:21.26M 2015-10-30T23:33:45.993Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.422 33.780 1498.1880 23:33:21.46M 2015-10-30T23:33:46.193Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.421 33.780 1498.1865 23:33:21.66M 2015-10-30T23:33:46.398Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.421 33.780 1498.1863 23:33:21.85M 2015-10-30T23:33:46.598Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.421 33.779 1498.1865 23:33:22.07M 2015-10-30T23:33:46.803Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.421 33.780 1498.1871 23:33:22.27M 2015-10-30T23:33:47.008Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.421 33.780 1498.1854 23:33:22.47M 2015-10-30T23:33:47.208Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.428 33.787 1498.1927 23:33:22.67M 2015-10-30T23:33:47.413Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.429 33.787 1498.1947 23:33:22.87M 2015-10-30T23:33:47.613Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.431 33.790 1498.1984 23:33:23.09M 2015-10-30T23:33:47.818Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.421 33.780 1498.1865 23:33:23.29M 2015-10-30T23:33:48.024Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.420 33.780 1498.1837 23:33:23.49M 2015-10-30T23:33:48.228Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.419 33.779 1498.1808 23:33:23.68M 2015-10-30T23:33:48.428Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.418 33.778 1498.1782 23:33:23.88M 2015-10-30T23:33:48.629Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.416 33.777 1498.1772 23:33:24.10M 2015-10-30T23:33:48.828Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.416 33.776 1498.1769 23:33:24.30M 2015-10-30T23:33:49.083Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.416 33.776 1498.1770 23:33:24.50M 2015-10-30T23:33:49.238Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.415 33.775 1498.1768 23:33:24.74M 2015-10-30T23:33:49.443Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.416 33.776 1498.1785 23:33:24.90M 2015-10-30T23:33:49.643Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.417 33.777 1498.1803 23:33:25.12M 2015-10-30T23:33:49.864Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.418 33.778 1498.1813 23:33:25.32M 2015-10-30T23:33:50.055Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.419 33.778 1498.1830 23:33:25.53M 2015-10-30T23:33:50.254Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.422 33.781 1498.1865 23:33:25.72M 2015-10-30T23:33:50.459Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.422 33.781 1498.1868 23:33:25.91M 2015-10-30T23:33:50.664Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.421 33.780 1498.1858 23:33:26.13M 2015-10-30T23:33:50.868Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.418 33.777 1498.1829 23:33:26.33M 2015-10-30T23:33:51.064Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.413 33.772 1498.1792 23:33:26.53M 2015-10-30T23:33:51.274Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.413 33.771 1498.1793 23:33:26.73M 2015-10-30T23:33:51.474Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.417 33.775 1498.1852 23:33:26.93M 2015-10-30T23:33:51.679Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.418 33.775 1498.1854 23:33:27.15M 2015-10-30T23:33:51.879Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.418 33.776 1498.1865 23:33:27.35M 2015-10-30T23:33:52.084Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.419 33.777 1498.1875 23:33:27.55M 2015-10-30T23:33:52.284Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.420 33.778 1498.1877 23:33:27.75M 2015-10-30T23:33:52.489Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.421 33.780 1498.1891 23:33:27.94M 2015-10-30T23:33:52.689Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.422 33.781 1498.1899 23:33:28.16M 2015-10-30T23:33:52.894Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.423 33.781 1498.1907 23:33:28.36M 2015-10-30T23:33:53.099Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.416 33.774 1498.1814 23:33:28.56M 2015-10-30T23:33:53.299Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.418 33.777 1498.1831 23:33:28.76M 2015-10-30T23:33:53.504Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.419 33.778 1498.1838 23:33:28.96M 2015-10-30T23:33:53.704Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.422 33.781 1498.1863 23:33:29.18M 2015-10-30T23:33:53.909Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.421 33.781 1498.1855 23:33:29.37M 2015-10-30T23:33:54.154Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.421 33.781 1498.1851 23:33:29.57M 2015-10-30T23:33:54.334Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.422 33.782 1498.1855 23:33:29.82M 2015-10-30T23:33:54.519Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.421 33.781 1498.1829 23:33:30.01M 2015-10-30T23:33:54.719Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.421 33.781 1498.1830 23:33:30.19M 2015-10-30T23:33:54.924Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.422 33.782 1498.1831 23:33:30.39M 2015-10-30T23:33:55.129Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.422 33.780 1498.1892 23:33:30.59M 2015-10-30T23:33:55.329Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.422 33.780 1498.1897 23:33:30.79M 2015-10-30T23:33:55.534Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.422 33.780 1498.1906 23:33:31.01M 2015-10-30T23:33:55.739Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.422 33.779 1498.1901 23:33:31.21M 2015-10-30T23:33:55.939Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.426 33.783 1498.1941 23:33:31.41M 2015-10-30T23:33:56.144Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.426 33.783 1498.1954 23:33:31.61M 2015-10-30T23:33:56.344Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.427 33.783 1498.1964 23:33:31.80M 2015-10-30T23:33:56.549Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.427 33.784 1498.1973 23:33:32.02M 2015-10-30T23:33:56.754Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.428 33.785 1498.1982 23:33:32.22M 2015-10-30T23:33:56.954Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.430 33.786 1498.1996 23:33:32.42M 2015-10-30T23:33:57.159Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.431 33.787 1498.2000 23:33:32.62M 2015-10-30T23:33:57.359Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.432 33.789 1498.2003 23:33:32.82M 2015-10-30T23:33:57.564Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.432 33.789 1498.2003 23:33:33.04M 2015-10-30T23:33:57.769Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.432 33.789 1498.2001 23:33:33.24M 2015-10-30T23:33:57.969Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.432 33.790 1498.1993 23:33:33.44M 2015-10-30T23:33:58.174Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.426 33.784 1498.1910 23:33:33.64M 2015-10-30T23:33:58.379Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.425 33.784 1498.1898 23:33:33.84M 2015-10-30T23:33:58.579Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.418 33.777 1498.1818 23:33:34.05M 2015-10-30T23:33:58.799Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.422 33.782 1498.1854 23:33:34.25M 2015-10-30T23:33:58.996Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.423 33.783 1498.1849 23:33:34.47M 2015-10-30T23:33:59.184Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.425 33.784 1498.1864 23:33:34.65M 2015-10-30T23:33:59.394Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.427 33.786 1498.1885 23:33:34.85M 2015-10-30T23:33:59.594Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.427 33.787 1498.1893 23:33:35.07M 2015-10-30T23:33:59.794Z|I-OCEAN7-304-XXXX| 25.02 12.710 39.422 33.782 1498.1826 23:33:35.27M 2015-10-30T23:33:59.999Z|I-OCEAN7-304-XXXX| 25.02 12.710 39.422 33.782 1498.1820 23:33:35.47M 2015-10-30T23:34:00.204Z|I-OCEAN7-304-XXXX| 25.02 12.710 39.422 33.783 1498.1816 23:33:35.66M 2015-10-30T23:34:00.409Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.422 33.783 1498.1815 23:33:35.86M 2015-10-30T23:34:00.609Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.418 33.779 1498.1765 23:33:36.08M 2015-10-30T23:34:00.814Z|I-OCEAN7-304-XXXX| 25.04 12.710 39.418 33.779 1498.1764 23:33:36.28M 2015-10-30T23:34:01.014Z|I-OCEAN7-304-XXXX| 25.06 12.709 39.418 33.779 1498.1768 23:33:36.48M 2015-10-30T23:34:01.219Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.419 33.780 1498.1777 23:33:36.68M 2015-10-30T23:34:01.419Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.420 33.781 1498.1794 23:33:36.88M 2015-10-30T23:34:01.624Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.420 33.781 1498.1801 23:33:37.09M 2015-10-30T23:34:01.829Z|I-OCEAN7-304-XXXX| 25.05 12.710 39.420 33.781 1498.1796 23:33:37.30M 2015-10-30T23:34:02.034Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.420 33.781 1498.1797 23:33:37.50M 2015-10-30T23:34:02.234Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.424 33.785 1498.1851 23:33:37.70M 2015-10-30T23:34:02.434Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.425 33.785 1498.1858 23:33:37.89M 2015-10-30T23:34:02.639Z|I-OCEAN7-304-XXXX| 25.07 12.710 39.426 33.786 1498.1870 23:33:38.11M 2015-10-30T23:34:02.844Z|I-OCEAN7-304-XXXX| 25.07 12.710 39.427 33.787 1498.1891 23:33:38.31M 2015-10-30T23:34:03.044Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.428 33.788 1498.1902 23:33:38.51M 2015-10-30T23:34:03.265Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.429 33.789 1498.1924 23:33:38.71M 2015-10-30T23:34:03.454Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.430 33.790 1498.1931 23:33:38.92M 2015-10-30T23:34:03.654Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.430 33.790 1498.1945 23:33:39.13M 2015-10-30T23:34:03.860Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.429 33.789 1498.1937 23:33:39.33M 2015-10-30T23:34:04.063Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.429 33.789 1498.1941 23:33:39.53M 2015-10-30T23:34:04.264Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.429 33.788 1498.1932 23:33:39.72M 2015-10-30T23:34:04.464Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.428 33.787 1498.1910 23:33:39.92M 2015-10-30T23:34:04.669Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.427 33.787 1498.1890 23:33:40.14M 2015-10-30T23:34:04.874Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.426 33.786 1498.1876 23:33:40.34M 2015-10-30T23:34:05.069Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.425 33.785 1498.1863 23:33:40.54M 2015-10-30T23:34:05.279Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.424 33.785 1498.1851 23:33:40.73M 2015-10-30T23:34:05.484Z|I-OCEAN7-304-XXXX| 25.02 12.710 39.424 33.785 1498.1846 23:33:40.94M 2015-10-30T23:34:05.684Z|I-OCEAN7-304-XXXX| 25.04 12.710 39.423 33.784 1498.1843 23:33:41.16M 2015-10-30T23:34:05.889Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.423 33.783 1498.1826 23:33:41.36M 2015-10-30T23:34:06.094Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.422 33.783 1498.1813 23:33:41.55M 2015-10-30T23:34:06.289Z|I-OCEAN7-304-XXXX| 25.02 12.710 39.421 33.782 1498.1801 23:33:41.76M 2015-10-30T23:34:06.494Z|I-OCEAN7-304-XXXX| 25.02 12.710 39.421 33.782 1498.1798 23:33:41.95M 2015-10-30T23:34:06.702Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.420 33.782 1498.1779 23:33:42.17M 2015-10-30T23:34:06.925Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.420 33.781 1498.1776 23:33:42.37M 2015-10-30T23:34:07.105Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.419 33.781 1498.1779 23:33:42.57M 2015-10-30T23:34:07.310Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.419 33.781 1498.1782 23:33:42.77M 2015-10-30T23:34:07.523Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.416 33.778 1498.1753 23:33:42.97M 2015-10-30T23:34:07.734Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.417 33.778 1498.1770 23:33:43.19M 2015-10-30T23:34:07.922Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.418 33.779 1498.1786 23:33:43.40M 2015-10-30T23:34:08.119Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.419 33.779 1498.1805 23:33:43.58M 2015-10-30T23:34:08.324Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.419 33.779 1498.1823 23:33:43.78M 2015-10-30T23:34:08.524Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.419 33.778 1498.1825 23:33:44.00M 2015-10-30T23:34:08.729Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.419 33.779 1498.1832 23:33:44.20M 2015-10-30T23:34:08.934Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.420 33.779 1498.1841 23:33:44.40M 2015-10-30T23:34:09.140Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.419 33.778 1498.1847 23:33:44.60M 2015-10-30T23:34:09.384Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.419 33.778 1498.1838 23:33:44.80M 2015-10-30T23:34:09.544Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.418 33.778 1498.1827 23:33:45.06M 2015-10-30T23:34:09.744Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.418 33.777 1498.1823 23:33:45.22M 2015-10-30T23:34:09.944Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.418 33.777 1498.1819 23:33:45.41M 2015-10-30T23:34:10.149Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.419 33.778 1498.1820 23:33:45.61M 2015-10-30T23:34:10.354Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.419 33.778 1498.1820 23:33:45.81M 2015-10-30T23:34:10.554Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.419 33.778 1498.1821 23:33:46.03M 2015-10-30T23:34:10.759Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.420 33.779 1498.1837 23:33:46.23M 2015-10-30T23:34:10.964Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.421 33.779 1498.1849 23:33:46.43M 2015-10-30T23:34:11.164Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.421 33.780 1498.1860 23:33:46.63M 2015-10-30T23:34:11.369Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.422 33.781 1498.1869 23:33:46.83M 2015-10-30T23:34:11.569Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.423 33.781 1498.1881 23:33:47.05M 2015-10-30T23:34:11.774Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.424 33.782 1498.1887 23:33:47.25M 2015-10-30T23:34:11.980Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.425 33.784 1498.1896 23:33:47.44M 2015-10-30T23:34:12.199Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.427 33.786 1498.1912 23:33:47.64M 2015-10-30T23:34:12.384Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.428 33.787 1498.1927 23:33:47.86M 2015-10-30T23:34:12.589Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.429 33.787 1498.1937 23:33:48.06M 2015-10-30T23:34:12.789Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.425 33.784 1498.1895 23:33:48.26M 2015-10-30T23:34:12.995Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.425 33.785 1498.1896 23:33:48.46M 2015-10-30T23:34:13.200Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.426 33.785 1498.1909 23:33:48.66M 2015-10-30T23:34:13.395Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.426 33.785 1498.1907 23:33:48.86M 2015-10-30T23:34:13.605Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.426 33.786 1498.1901 23:33:49.07M 2015-10-30T23:34:13.805Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.425 33.785 1498.1881 23:33:49.28M 2015-10-30T23:34:14.010Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.425 33.785 1498.1886 23:33:49.47M 2015-10-30T23:34:14.215Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.425 33.785 1498.1886 23:33:49.67M 2015-10-30T23:34:14.415Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.427 33.787 1498.1929 23:33:49.87M 2015-10-30T23:34:14.620Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.428 33.787 1498.1932 23:33:50.09M 2015-10-30T23:34:14.820Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.429 33.788 1498.1946 23:33:50.29M 2015-10-30T23:34:15.025Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.426 33.785 1498.1919 23:33:50.49M 2015-10-30T23:34:15.225Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.426 33.784 1498.1921 23:33:50.69M 2015-10-30T23:34:15.430Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.426 33.784 1498.1915 23:33:50.89M 2015-10-30T23:34:15.630Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.419 33.778 1498.1833 23:33:51.11M 2015-10-30T23:34:15.835Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.419 33.778 1498.1833 23:33:51.30M 2015-10-30T23:34:16.040Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.419 33.779 1498.1827 23:33:51.50M 2015-10-30T23:34:16.240Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.419 33.778 1498.1818 23:33:51.70M 2015-10-30T23:34:16.445Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.424 33.783 1498.1871 23:33:51.90M 2015-10-30T23:34:16.665Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.424 33.784 1498.1866 23:33:52.12M 2015-10-30T23:34:16.850Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.430 33.789 1498.1930 23:33:52.34M 2015-10-30T23:34:17.055Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.430 33.789 1498.1931 23:33:52.52M 2015-10-30T23:34:17.255Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.429 33.789 1498.1932 23:33:52.72M 2015-10-30T23:34:17.460Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.429 33.788 1498.1930 23:33:52.92M 2015-10-30T23:34:17.660Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.428 33.787 1498.1927 23:33:53.14M 2015-10-30T23:34:17.865Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.427 33.786 1498.1923 23:33:53.33M 2015-10-30T23:34:18.070Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.427 33.785 1498.1920 23:33:53.53M 2015-10-30T23:34:18.275Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.427 33.786 1498.1927 23:33:53.73M 2015-10-30T23:34:18.475Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.427 33.785 1498.1936 23:33:53.93M 2015-10-30T23:34:18.680Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.426 33.784 1498.1935 23:33:54.15M 2015-10-30T23:34:18.880Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.426 33.784 1498.1929 23:33:54.35M 2015-10-30T23:34:19.085Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.425 33.783 1498.1926 23:33:54.55M 2015-10-30T23:34:19.285Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.424 33.782 1498.1919 23:33:54.75M 2015-10-30T23:34:19.535Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.423 33.781 1498.1915 23:33:54.95M 2015-10-30T23:34:19.695Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.423 33.781 1498.1919 23:33:55.21M 2015-10-30T23:34:19.895Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.423 33.780 1498.1914 23:33:55.36M 2015-10-30T23:34:20.101Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.418 33.776 1498.1860 23:33:55.56M 2015-10-30T23:34:20.300Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.418 33.776 1498.1847 23:33:55.76M 2015-10-30T23:34:20.505Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.417 33.775 1498.1835 23:33:55.96M 2015-10-30T23:34:20.710Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.416 33.774 1498.1819 23:33:56.18M 2015-10-30T23:34:20.915Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.415 33.773 1498.1808 23:33:56.38M 2015-10-30T23:34:21.135Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.413 33.772 1498.1791 23:33:56.58M 2015-10-30T23:34:21.320Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.411 33.770 1498.1761 23:33:56.80M 2015-10-30T23:34:21.515Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.410 33.769 1498.1746 23:33:57.00M 2015-10-30T23:34:21.725Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.412 33.771 1498.1768 23:33:57.19M 2015-10-30T23:34:21.925Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.413 33.772 1498.1770 23:33:57.40M 2015-10-30T23:34:22.130Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.414 33.773 1498.1771 23:33:57.59M 2015-10-30T23:34:22.330Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.415 33.774 1498.1777 23:33:57.79M 2015-10-30T23:34:22.535Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.415 33.775 1498.1781 23:33:58.01M 2015-10-30T23:34:22.740Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.417 33.777 1498.1794 23:33:58.21M 2015-10-30T23:34:22.940Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.419 33.779 1498.1818 23:33:58.41M 2015-10-30T23:34:23.145Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.421 33.780 1498.1840 23:33:58.61M 2015-10-30T23:34:23.350Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.422 33.781 1498.1852 23:33:58.81M 2015-10-30T23:34:23.550Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.422 33.782 1498.1865 23:33:59.03M 2015-10-30T23:34:23.755Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.423 33.782 1498.1874 23:33:59.22M 2015-10-30T23:34:23.955Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.424 33.783 1498.1884 23:33:59.42M 2015-10-30T23:34:24.160Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.425 33.784 1498.1886 23:33:59.62M 2015-10-30T23:34:24.360Z|I-OCEAN7-304-XXXX| 24.95 12.712 39.425 33.784 1498.1881 23:33:59.82M 2015-10-30T23:34:24.615Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.425 33.784 1498.1880 23:34:00.04M 2015-10-30T23:34:24.776Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.425 33.785 1498.1881 23:34:00.29M 2015-10-30T23:34:24.970Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.425 33.785 1498.1881 23:34:00.44M 2015-10-30T23:34:25.175Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.435 33.794 1498.1995 23:34:00.64M 2015-10-30T23:34:25.380Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.436 33.795 1498.2001 23:34:00.84M 2015-10-30T23:34:25.595Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.433 33.792 1498.1970 23:34:01.06M 2015-10-30T23:34:25.781Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.432 33.791 1498.1958 23:34:01.27M 2015-10-30T23:34:25.985Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.431 33.790 1498.1947 23:34:01.45M 2015-10-30T23:34:26.190Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.429 33.789 1498.1924 23:34:01.65M 2015-10-30T23:34:26.395Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.427 33.787 1498.1904 23:34:01.85M 2015-10-30T23:34:26.595Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.424 33.783 1498.1871 23:34:02.07M 2015-10-30T23:34:26.800Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.424 33.784 1498.1870 23:34:02.27M 2015-10-30T23:34:27.000Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.424 33.784 1498.1875 23:34:02.47M 2015-10-30T23:34:27.205Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.425 33.785 1498.1884 23:34:02.67M 2015-10-30T23:34:27.410Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.426 33.785 1498.1895 23:34:02.87M 2015-10-30T23:34:27.610Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.425 33.785 1498.1886 23:34:03.09M 2015-10-30T23:34:27.815Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.425 33.785 1498.1888 23:34:03.28M 2015-10-30T23:34:28.015Z|I-OCEAN7-304-XXXX| 25.09 12.711 39.426 33.786 1498.1906 23:34:03.49M 2015-10-30T23:34:28.220Z|I-OCEAN7-304-XXXX| 25.09 12.711 39.426 33.786 1498.1912 23:34:03.68M 2015-10-30T23:34:28.420Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.427 33.786 1498.1919 23:34:03.88M 2015-10-30T23:34:28.626Z|I-OCEAN7-304-XXXX| 25.10 12.711 39.427 33.787 1498.1925 23:34:04.10M 2015-10-30T23:34:28.830Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.423 33.783 1498.1888 23:34:04.30M 2015-10-30T23:34:29.030Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.423 33.782 1498.1876 23:34:04.50M 2015-10-30T23:34:29.235Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.423 33.782 1498.1876 23:34:04.70M 2015-10-30T23:34:29.440Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.423 33.782 1498.1869 23:34:04.90M 2015-10-30T23:34:29.690Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.424 33.783 1498.1880 23:34:05.11M 2015-10-30T23:34:29.845Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.425 33.784 1498.1881 23:34:05.36M 2015-10-30T23:34:30.065Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.424 33.784 1498.1864 23:34:05.51M 2015-10-30T23:34:30.250Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.423 33.783 1498.1852 23:34:05.73M 2015-10-30T23:34:30.455Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.425 33.784 1498.1869 23:34:05.91M 2015-10-30T23:34:30.656Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.425 33.785 1498.1879 23:34:06.13M 2015-10-30T23:34:30.860Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.426 33.786 1498.1891 23:34:06.33M 2015-10-30T23:34:31.060Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.427 33.787 1498.1907 23:34:06.53M 2015-10-30T23:34:31.265Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.428 33.787 1498.1918 23:34:06.72M 2015-10-30T23:34:31.470Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.429 33.788 1498.1920 23:34:06.93M 2015-10-30T23:34:31.670Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.426 33.786 1498.1895 23:34:07.15M 2015-10-30T23:34:31.875Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.426 33.786 1498.1895 23:34:07.34M 2015-10-30T23:34:32.075Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.427 33.786 1498.1897 23:34:07.54M 2015-10-30T23:34:32.285Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.428 33.787 1498.1901 23:34:07.74M 2015-10-30T23:34:32.485Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.427 33.786 1498.1890 23:34:07.94M 2015-10-30T23:34:32.685Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.427 33.786 1498.1885 23:34:08.16M 2015-10-30T23:34:32.890Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.426 33.786 1498.1884 23:34:08.36M 2015-10-30T23:34:33.090Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.426 33.785 1498.1892 23:34:08.56M 2015-10-30T23:34:33.300Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.426 33.785 1498.1903 23:34:08.76M 2015-10-30T23:34:33.502Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.426 33.785 1498.1910 23:34:08.96M 2015-10-30T23:34:33.700Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.421 33.780 1498.1848 23:34:09.17M 2015-10-30T23:34:33.905Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.420 33.779 1498.1848 23:34:09.37M 2015-10-30T23:34:34.110Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.426 33.785 1498.1919 23:34:09.57M 2015-10-30T23:34:34.310Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.427 33.786 1498.1934 23:34:09.77M 2015-10-30T23:34:34.530Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.428 33.787 1498.1938 23:34:09.97M 2015-10-30T23:34:34.765Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.429 33.787 1498.1941 23:34:10.21M 2015-10-30T23:34:34.920Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.429 33.788 1498.1951 23:34:10.44M 2015-10-30T23:34:35.126Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.429 33.787 1498.1947 23:34:10.59M 2015-10-30T23:34:35.326Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.428 33.787 1498.1945 23:34:10.79M 2015-10-30T23:34:35.530Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.429 33.787 1498.1951 23:34:11.01M 2015-10-30T23:34:35.731Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.429 33.788 1498.1959 23:34:11.20M 2015-10-30T23:34:35.936Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.429 33.787 1498.1952 23:34:11.40M 2015-10-30T23:34:36.140Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.429 33.788 1498.1951 23:34:11.60M 2015-10-30T23:34:36.340Z|I-OCEAN7-304-XXXX| 25.13 12.712 39.429 33.788 1498.1956 23:34:11.80M 2015-10-30T23:34:36.545Z|I-OCEAN7-304-XXXX| 25.12 12.712 39.430 33.788 1498.1960 23:34:12.02M 2015-10-30T23:34:36.750Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.430 33.789 1498.1963 23:34:12.22M 2015-10-30T23:34:36.950Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.430 33.789 1498.1956 23:34:12.42M 2015-10-30T23:34:37.155Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.429 33.788 1498.1940 23:34:12.62M 2015-10-30T23:34:37.356Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.428 33.787 1498.1941 23:34:12.82M 2015-10-30T23:34:37.561Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.431 33.789 1498.1967 23:34:13.03M 2015-10-30T23:34:37.766Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.431 33.790 1498.1969 23:34:13.24M 2015-10-30T23:34:37.966Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.430 33.789 1498.1959 23:34:13.44M 2015-10-30T23:34:38.166Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.429 33.788 1498.1945 23:34:13.63M 2015-10-30T23:34:38.371Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.429 33.788 1498.1945 23:34:13.83M 2015-10-30T23:34:38.576Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.429 33.788 1498.1941 23:34:14.05M 2015-10-30T23:34:38.776Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.428 33.787 1498.1930 23:34:14.25M 2015-10-30T23:34:39.001Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.428 33.787 1498.1925 23:34:14.45M 2015-10-30T23:34:39.186Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.424 33.784 1498.1884 23:34:14.67M 2015-10-30T23:34:39.386Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.424 33.783 1498.1868 23:34:14.85M 2015-10-30T23:34:39.591Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.423 33.783 1498.1846 23:34:15.07M 2015-10-30T23:34:39.796Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.423 33.783 1498.1844 23:34:15.26M 2015-10-30T23:34:39.996Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.426 33.786 1498.1873 23:34:15.47M 2015-10-30T23:34:40.201Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.426 33.786 1498.1870 23:34:15.66M 2015-10-30T23:34:40.401Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.426 33.786 1498.1859 23:34:15.86M 2015-10-30T23:34:40.606Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.425 33.785 1498.1841 23:34:16.08M 2015-10-30T23:34:40.811Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.424 33.784 1498.1833 23:34:16.28M 2015-10-30T23:34:41.011Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.428 33.788 1498.1868 23:34:16.48M 2015-10-30T23:34:41.216Z|I-OCEAN7-304-XXXX| 24.94 12.710 39.429 33.789 1498.1893 23:34:16.68M 2015-10-30T23:34:41.455Z|I-OCEAN7-304-XXXX| 24.94 12.710 39.430 33.790 1498.1903 23:34:16.88M 2015-10-30T23:34:41.621Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.429 33.789 1498.1892 23:34:17.10M 2015-10-30T23:34:41.826Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.417 33.778 1498.1760 23:34:17.30M 2015-10-30T23:34:42.026Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.418 33.779 1498.1775 23:34:17.50M 2015-10-30T23:34:42.231Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.420 33.780 1498.1790 23:34:17.69M 2015-10-30T23:34:42.455Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.420 33.781 1498.1803 23:34:17.89M 2015-10-30T23:34:42.636Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.421 33.782 1498.1815 23:34:18.11M 2015-10-30T23:34:42.841Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.422 33.782 1498.1823 23:34:18.31M 2015-10-30T23:34:43.046Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.416 33.777 1498.1743 23:34:18.51M 2015-10-30T23:34:43.246Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.415 33.775 1498.1736 23:34:18.71M 2015-10-30T23:34:43.462Z|I-OCEAN7-304-XXXX| 25.02 12.710 39.413 33.774 1498.1719 23:34:18.91M 2015-10-30T23:34:43.651Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.411 33.772 1498.1710 23:34:19.14M 2015-10-30T23:34:43.851Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.410 33.771 1498.1691 23:34:19.33M 2015-10-30T23:34:44.056Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.409 33.770 1498.1680 23:34:19.52M 2015-10-30T23:34:44.261Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.407 33.768 1498.1664 23:34:19.72M 2015-10-30T23:34:44.461Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.407 33.767 1498.1663 23:34:19.92M 2015-10-30T23:34:44.666Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.407 33.768 1498.1675 23:34:20.14M 2015-10-30T23:34:44.916Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.408 33.769 1498.1685 23:34:20.34M 2015-10-30T23:34:45.071Z|I-OCEAN7-304-XXXX| 25.07 12.710 39.413 33.774 1498.1731 23:34:20.58M 2015-10-30T23:34:45.276Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.413 33.774 1498.1742 23:34:20.74M 2015-10-30T23:34:45.476Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.413 33.774 1498.1743 23:34:20.93M 2015-10-30T23:34:45.681Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.413 33.774 1498.1748 23:34:21.15M 2015-10-30T23:34:45.886Z|I-OCEAN7-304-XXXX| 25.08 12.711 39.413 33.774 1498.1755 23:34:21.35M 2015-10-30T23:34:46.086Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.413 33.773 1498.1750 23:34:21.55M 2015-10-30T23:34:46.291Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.412 33.772 1498.1743 23:34:21.75M 2015-10-30T23:34:46.491Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.411 33.771 1498.1740 23:34:21.95M 2015-10-30T23:34:46.696Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.411 33.771 1498.1733 23:34:22.17M 2015-10-30T23:34:46.901Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.411 33.770 1498.1733 23:34:22.37M 2015-10-30T23:34:47.101Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.410 33.770 1498.1724 23:34:22.57M 2015-10-30T23:34:47.306Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.411 33.771 1498.1720 23:34:22.77M 2015-10-30T23:34:47.511Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.410 33.770 1498.1719 23:34:22.97M 2015-10-30T23:34:47.711Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.409 33.769 1498.1708 23:34:23.19M 2015-10-30T23:34:47.931Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.409 33.769 1498.1709 23:34:23.38M 2015-10-30T23:34:48.121Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.409 33.769 1498.1709 23:34:23.60M 2015-10-30T23:34:48.323Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.408 33.768 1498.1700 23:34:23.78M 2015-10-30T23:34:48.526Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.408 33.768 1498.1704 23:34:24.00M 2015-10-30T23:34:48.726Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.408 33.768 1498.1705 23:34:24.20M 2015-10-30T23:34:48.931Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.409 33.769 1498.1703 23:34:24.40M 2015-10-30T23:34:49.131Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.409 33.769 1498.1704 23:34:24.60M 2015-10-30T23:34:49.336Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.410 33.770 1498.1708 23:34:24.80M 2015-10-30T23:34:49.536Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.410 33.770 1498.1699 23:34:25.02M 2015-10-30T23:34:49.741Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.405 33.766 1498.1637 23:34:25.21M 2015-10-30T23:34:49.991Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.406 33.767 1498.1646 23:34:25.41M 2015-10-30T23:34:50.146Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.406 33.767 1498.1652 23:34:25.66M 2015-10-30T23:34:50.351Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.407 33.767 1498.1663 23:34:25.81M 2015-10-30T23:34:50.556Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.407 33.768 1498.1667 23:34:26.03M 2015-10-30T23:34:50.756Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.408 33.769 1498.1686 23:34:26.23M 2015-10-30T23:34:50.961Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.409 33.770 1498.1686 23:34:26.43M 2015-10-30T23:34:51.161Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.410 33.771 1498.1689 23:34:26.63M 2015-10-30T23:34:51.366Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.411 33.772 1498.1704 23:34:26.82M 2015-10-30T23:34:51.566Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.412 33.773 1498.1713 23:34:27.05M 2015-10-30T23:34:51.776Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.412 33.773 1498.1719 23:34:27.24M 2015-10-30T23:34:51.976Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.412 33.773 1498.1721 23:34:27.45M 2015-10-30T23:34:52.176Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.412 33.773 1498.1722 23:34:27.64M 2015-10-30T23:34:52.396Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.413 33.773 1498.1730 23:34:27.84M 2015-10-30T23:34:52.586Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.412 33.773 1498.1729 23:34:28.08M 2015-10-30T23:34:52.786Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.412 33.772 1498.1746 23:34:28.26M 2015-10-30T23:34:52.991Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.412 33.772 1498.1743 23:34:28.46M 2015-10-30T23:34:53.191Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.412 33.772 1498.1743 23:34:28.66M 2015-10-30T23:34:53.391Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.413 33.773 1498.1740 23:34:28.86M 2015-10-30T23:34:53.601Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.412 33.773 1498.1737 23:34:29.07M 2015-10-30T23:34:53.801Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.412 33.773 1498.1732 23:34:29.27M 2015-10-30T23:34:54.006Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.415 33.775 1498.1766 23:34:29.47M 2015-10-30T23:34:54.211Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.411 33.771 1498.1718 23:34:29.67M 2015-10-30T23:34:54.411Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.410 33.770 1498.1704 23:34:29.87M 2015-10-30T23:34:54.616Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.409 33.769 1498.1693 23:34:30.09M 2015-10-30T23:34:54.816Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.412 33.772 1498.1731 23:34:30.29M 2015-10-30T23:34:55.066Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.414 33.773 1498.1749 23:34:30.49M 2015-10-30T23:34:55.226Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.412 33.772 1498.1735 23:34:30.73M 2015-10-30T23:34:55.426Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.412 33.772 1498.1740 23:34:30.89M 2015-10-30T23:34:55.627Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.412 33.772 1498.1744 23:34:31.10M 2015-10-30T23:34:55.831Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.408 33.768 1498.1699 23:34:31.30M 2015-10-30T23:34:56.036Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.413 33.773 1498.1758 23:34:31.50M 2015-10-30T23:34:56.252Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.414 33.773 1498.1771 23:34:31.70M 2015-10-30T23:34:56.441Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.415 33.774 1498.1786 23:34:31.90M 2015-10-30T23:34:56.641Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.415 33.772 1498.1857 23:34:32.12M 2015-10-30T23:34:56.861Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.415 33.772 1498.1863 23:34:32.32M 2015-10-30T23:34:57.051Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.415 33.772 1498.1866 23:34:32.53M 2015-10-30T23:34:57.257Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.415 33.772 1498.1871 23:34:32.72M 2015-10-30T23:34:57.457Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.415 33.772 1498.1868 23:34:32.92M 2015-10-30T23:34:57.661Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.414 33.771 1498.1858 23:34:33.14M 2015-10-30T23:34:57.863Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.413 33.770 1498.1852 23:34:33.34M 2015-10-30T23:34:58.066Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.412 33.769 1498.1841 23:34:33.53M 2015-10-30T23:34:58.271Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.411 33.768 1498.1825 23:34:33.73M 2015-10-30T23:34:58.471Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.410 33.767 1498.1801 23:34:33.93M 2015-10-30T23:34:58.677Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.410 33.767 1498.1798 23:34:34.15M 2015-10-30T23:34:58.876Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.410 33.768 1498.1788 23:34:34.35M 2015-10-30T23:34:59.081Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.410 33.768 1498.1779 23:34:34.55M 2015-10-30T23:34:59.281Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.416 33.774 1498.1838 23:34:34.75M 2015-10-30T23:34:59.486Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.416 33.774 1498.1827 23:34:34.94M 2015-10-30T23:34:59.686Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.416 33.774 1498.1830 23:34:35.17M 2015-10-30T23:34:59.892Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.416 33.775 1498.1829 23:34:35.36M 2015-10-30T23:35:00.141Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.416 33.775 1498.1819 23:34:35.56M 2015-10-30T23:35:00.302Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.416 33.775 1498.1809 23:34:35.81M 2015-10-30T23:35:00.502Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.416 33.775 1498.1801 23:34:35.96M 2015-10-30T23:35:00.707Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.416 33.775 1498.1796 23:34:36.18M 2015-10-30T23:35:00.907Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.416 33.775 1498.1785 23:34:36.38M 2015-10-30T23:35:01.112Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.415 33.775 1498.1781 23:34:36.58M 2015-10-30T23:35:01.332Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.415 33.775 1498.1781 23:34:36.77M 2015-10-30T23:35:01.517Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.415 33.775 1498.1779 23:34:37.01M 2015-10-30T23:35:01.722Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.414 33.774 1498.1769 23:34:37.19M 2015-10-30T23:35:01.927Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.417 33.777 1498.1807 23:34:37.39M 2015-10-30T23:35:02.127Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.428 33.787 1498.1920 23:34:37.59M 2015-10-30T23:35:02.332Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.428 33.787 1498.1913 23:34:37.79M 2015-10-30T23:35:02.532Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.428 33.787 1498.1917 23:34:38.01M 2015-10-30T23:35:02.737Z|I-OCEAN7-304-XXXX| 24.95 12.712 39.427 33.786 1498.1902 23:34:38.21M 2015-10-30T23:35:02.938Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.426 33.786 1498.1892 23:34:38.41M 2015-10-30T23:35:03.142Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.426 33.785 1498.1881 23:34:38.61M 2015-10-30T23:35:03.342Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.425 33.785 1498.1879 23:34:38.81M 2015-10-30T23:35:03.547Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.425 33.785 1498.1876 23:34:39.02M 2015-10-30T23:35:03.752Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.425 33.784 1498.1864 23:34:39.22M 2015-10-30T23:35:03.957Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.424 33.784 1498.1855 23:34:39.42M 2015-10-30T23:35:04.157Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.423 33.783 1498.1854 23:34:39.62M 2015-10-30T23:35:04.362Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.422 33.782 1498.1838 23:34:39.82M 2015-10-30T23:35:04.562Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.422 33.782 1498.1832 23:34:40.04M 2015-10-30T23:35:04.767Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.421 33.781 1498.1829 23:34:40.24M 2015-10-30T23:35:04.972Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.420 33.780 1498.1812 23:34:40.44M 2015-10-30T23:35:05.172Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.419 33.779 1498.1798 23:34:40.64M 2015-10-30T23:35:05.372Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.421 33.781 1498.1825 23:34:40.84M 2015-10-30T23:35:05.582Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.421 33.781 1498.1820 23:34:41.05M 2015-10-30T23:35:05.797Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.421 33.781 1498.1815 23:34:41.25M 2015-10-30T23:35:05.987Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.421 33.781 1498.1821 23:34:41.47M 2015-10-30T23:35:06.187Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.421 33.781 1498.1819 23:34:41.65M 2015-10-30T23:35:06.392Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.421 33.781 1498.1823 23:34:41.85M 2015-10-30T23:35:06.592Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.421 33.781 1498.1827 23:34:42.07M 2015-10-30T23:35:06.797Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.422 33.782 1498.1843 23:34:42.27M 2015-10-30T23:35:07.002Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.422 33.782 1498.1846 23:34:42.47M 2015-10-30T23:35:07.202Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.416 33.776 1498.1776 23:34:42.67M 2015-10-30T23:35:07.407Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.418 33.778 1498.1802 23:34:42.87M 2015-10-30T23:35:07.607Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.419 33.779 1498.1810 23:34:43.09M 2015-10-30T23:35:07.812Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.421 33.781 1498.1826 23:34:43.28M 2015-10-30T23:35:08.017Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.421 33.782 1498.1825 23:34:43.48M 2015-10-30T23:35:08.217Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.422 33.782 1498.1827 23:34:43.68M 2015-10-30T23:35:08.422Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.422 33.783 1498.1818 23:34:43.88M 2015-10-30T23:35:08.627Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.422 33.783 1498.1814 23:34:44.10M 2015-10-30T23:35:08.827Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.422 33.783 1498.1819 23:34:44.30M 2015-10-30T23:35:09.027Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.423 33.783 1498.1818 23:34:44.50M 2015-10-30T23:35:09.232Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.422 33.783 1498.1820 23:34:44.70M 2015-10-30T23:35:09.437Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.423 33.783 1498.1831 23:34:44.90M 2015-10-30T23:35:09.637Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.423 33.784 1498.1835 23:34:45.11M 2015-10-30T23:35:09.842Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.424 33.785 1498.1830 23:34:45.31M 2015-10-30T23:35:10.042Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.424 33.785 1498.1837 23:34:45.51M 2015-10-30T23:35:10.267Z|I-OCEAN7-304-XXXX| 25.09 12.710 39.425 33.786 1498.1859 23:34:45.71M 2015-10-30T23:35:10.452Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.425 33.786 1498.1852 23:34:45.93M 2015-10-30T23:35:10.652Z|I-OCEAN7-304-XXXX| 25.04 12.710 39.425 33.786 1498.1846 23:34:46.13M 2015-10-30T23:35:10.857Z|I-OCEAN7-304-XXXX| 25.04 12.709 39.424 33.786 1498.1833 23:34:46.33M 2015-10-30T23:35:11.062Z|I-OCEAN7-304-XXXX| 25.08 12.709 39.423 33.784 1498.1823 23:34:46.53M 2015-10-30T23:35:11.262Z|I-OCEAN7-304-XXXX| 25.07 12.709 39.420 33.781 1498.1786 23:34:46.73M 2015-10-30T23:35:11.467Z|I-OCEAN7-304-XXXX| 25.07 12.709 39.420 33.782 1498.1791 23:34:46.93M 2015-10-30T23:35:11.672Z|I-OCEAN7-304-XXXX| 25.06 12.709 39.420 33.782 1498.1790 23:34:47.14M 2015-10-30T23:35:11.872Z|I-OCEAN7-304-XXXX| 25.03 12.709 39.421 33.782 1498.1786 23:34:47.34M 2015-10-30T23:35:12.077Z|I-OCEAN7-304-XXXX| 25.08 12.709 39.422 33.784 1498.1810 23:34:47.54M 2015-10-30T23:35:12.277Z|I-OCEAN7-304-XXXX| 25.08 12.709 39.413 33.775 1498.1699 23:34:47.74M 2015-10-30T23:35:12.482Z|I-OCEAN7-304-XXXX| 25.07 12.709 39.411 33.773 1498.1685 23:34:47.94M 2015-10-30T23:35:12.687Z|I-OCEAN7-304-XXXX| 25.06 12.709 39.412 33.774 1498.1694 23:34:48.16M 2015-10-30T23:35:12.899Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.413 33.775 1498.1707 23:34:48.36M 2015-10-30T23:35:13.092Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.415 33.776 1498.1726 23:34:48.56M 2015-10-30T23:35:13.292Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.418 33.779 1498.1753 23:34:48.76M 2015-10-30T23:35:13.497Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.421 33.783 1498.1791 23:34:48.96M 2015-10-30T23:35:13.702Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.422 33.783 1498.1799 23:34:49.17M 2015-10-30T23:35:13.902Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.422 33.783 1498.1804 23:34:49.37M 2015-10-30T23:35:14.107Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.422 33.783 1498.1815 23:34:49.57M 2015-10-30T23:35:14.307Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.422 33.783 1498.1823 23:34:49.77M 2015-10-30T23:35:14.512Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.422 33.782 1498.1827 23:34:49.97M 2015-10-30T23:35:14.732Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.422 33.782 1498.1830 23:34:50.19M 2015-10-30T23:35:14.917Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.422 33.782 1498.1840 23:34:50.40M 2015-10-30T23:35:15.122Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.412 33.772 1498.1725 23:34:50.59M 2015-10-30T23:35:15.327Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.411 33.771 1498.1713 23:34:50.79M 2015-10-30T23:35:15.527Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.409 33.769 1498.1694 23:34:51.01M 2015-10-30T23:35:15.732Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.409 33.769 1498.1691 23:34:51.20M 2015-10-30T23:35:15.932Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.413 33.773 1498.1741 23:34:51.40M 2015-10-30T23:35:16.137Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.414 33.773 1498.1758 23:34:51.60M 2015-10-30T23:35:16.342Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.414 33.774 1498.1768 23:34:51.80M 2015-10-30T23:35:16.542Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.415 33.775 1498.1770 23:34:52.02M 2015-10-30T23:35:16.747Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.416 33.776 1498.1769 23:34:52.22M 2015-10-30T23:35:16.947Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.416 33.776 1498.1766 23:34:52.42M 2015-10-30T23:35:17.152Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.417 33.777 1498.1771 23:34:52.61M 2015-10-30T23:35:17.352Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.417 33.778 1498.1770 23:34:52.82M 2015-10-30T23:35:17.557Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.417 33.778 1498.1769 23:34:53.03M 2015-10-30T23:35:17.762Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.412 33.773 1498.1704 23:34:53.23M 2015-10-30T23:35:17.962Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.415 33.776 1498.1736 23:34:53.44M 2015-10-30T23:35:18.167Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.416 33.777 1498.1757 23:34:53.63M 2015-10-30T23:35:18.367Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.417 33.778 1498.1763 23:34:53.83M 2015-10-30T23:35:18.572Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.418 33.779 1498.1769 23:34:54.05M 2015-10-30T23:35:18.778Z|I-OCEAN7-304-XXXX| 25.02 12.710 39.416 33.777 1498.1748 23:34:54.25M 2015-10-30T23:35:18.992Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.415 33.776 1498.1743 23:34:54.45M 2015-10-30T23:35:19.197Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.417 33.778 1498.1759 23:34:54.65M 2015-10-30T23:35:19.387Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.417 33.775 1498.1864 23:34:54.86M 2015-10-30T23:35:19.587Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.418 33.775 1498.1874 23:34:55.07M 2015-10-30T23:35:19.792Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.418 33.775 1498.1875 23:34:55.26M 2015-10-30T23:35:19.997Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.417 33.774 1498.1874 23:34:55.46M 2015-10-30T23:35:20.197Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.417 33.774 1498.1866 23:34:55.66M 2015-10-30T23:35:20.397Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.417 33.774 1498.1859 23:34:55.86M 2015-10-30T23:35:20.602Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.418 33.775 1498.1870 23:34:56.08M 2015-10-30T23:35:20.807Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.419 33.776 1498.1871 23:34:56.28M 2015-10-30T23:35:21.015Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.419 33.776 1498.1862 23:34:56.48M 2015-10-30T23:35:21.212Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.419 33.776 1498.1859 23:34:56.68M 2015-10-30T23:35:21.417Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.419 33.776 1498.1843 23:34:56.88M 2015-10-30T23:35:21.617Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.418 33.776 1498.1827 23:34:57.09M 2015-10-30T23:35:21.822Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.416 33.775 1498.1804 23:34:57.29M 2015-10-30T23:35:22.022Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.416 33.775 1498.1783 23:34:57.49M 2015-10-30T23:35:22.228Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.415 33.775 1498.1768 23:34:57.69M 2015-10-30T23:35:22.432Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.414 33.773 1498.1787 23:34:57.89M 2015-10-30T23:35:22.633Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.414 33.773 1498.1780 23:34:58.11M 2015-10-30T23:35:22.838Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.413 33.772 1498.1776 23:34:58.31M 2015-10-30T23:35:23.038Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.420 33.779 1498.1860 23:34:58.51M 2015-10-30T23:35:23.243Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.431 33.789 1498.1978 23:34:58.71M 2015-10-30T23:35:23.448Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.432 33.789 1498.1992 23:34:58.91M 2015-10-30T23:35:23.668Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.414 33.772 1498.1790 23:34:59.13M 2015-10-30T23:35:23.853Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.413 33.772 1498.1787 23:34:59.34M 2015-10-30T23:35:24.053Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.412 33.771 1498.1768 23:34:59.52M 2015-10-30T23:35:24.258Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.412 33.771 1498.1755 23:34:59.72M 2015-10-30T23:35:24.462Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.412 33.772 1498.1761 23:34:59.92M 2015-10-30T23:35:24.663Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.409 33.769 1498.1718 23:35:00.14M 2015-10-30T23:35:24.868Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.408 33.768 1498.1711 23:35:00.34M 2015-10-30T23:35:25.073Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.408 33.769 1498.1697 23:35:00.54M 2015-10-30T23:35:25.273Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.409 33.770 1498.1687 23:35:00.74M 2015-10-30T23:35:25.523Z|I-OCEAN7-304-XXXX| 25.07 12.710 39.410 33.771 1498.1700 23:35:00.94M 2015-10-30T23:35:25.678Z|I-OCEAN7-304-XXXX| 25.08 12.710 39.411 33.772 1498.1719 23:35:01.20M 2015-10-30T23:35:25.883Z|I-OCEAN7-304-XXXX| 25.13 12.710 39.413 33.774 1498.1743 23:35:01.35M 2015-10-30T23:35:26.083Z|I-OCEAN7-304-XXXX| 25.12 12.710 39.414 33.775 1498.1740 23:35:01.55M 2015-10-30T23:35:26.288Z|I-OCEAN7-304-XXXX| 25.08 12.710 39.415 33.776 1498.1741 23:35:01.75M 2015-10-30T23:35:26.493Z|I-OCEAN7-304-XXXX| 25.08 12.710 39.415 33.776 1498.1748 23:35:01.95M 2015-10-30T23:35:26.693Z|I-OCEAN7-304-XXXX| 25.05 12.710 39.415 33.776 1498.1746 23:35:02.17M 2015-10-30T23:35:26.898Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.415 33.776 1498.1750 23:35:02.37M 2015-10-30T23:35:27.098Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.414 33.775 1498.1749 23:35:02.57M 2015-10-30T23:35:27.308Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.414 33.775 1498.1743 23:35:02.77M 2015-10-30T23:35:27.508Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.411 33.772 1498.1709 23:35:02.97M 2015-10-30T23:35:27.708Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.410 33.771 1498.1698 23:35:03.18M 2015-10-30T23:35:27.913Z|I-OCEAN7-304-XXXX| 25.04 12.710 39.409 33.770 1498.1682 23:35:03.38M 2015-10-30T23:35:28.133Z|I-OCEAN7-304-XXXX| 25.04 12.710 39.408 33.769 1498.1667 23:35:03.58M 2015-10-30T23:35:28.318Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.406 33.768 1498.1646 23:35:03.80M 2015-10-30T23:35:28.523Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.405 33.767 1498.1625 23:35:04.00M 2015-10-30T23:35:28.728Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.404 33.766 1498.1608 23:35:04.20M 2015-10-30T23:35:28.928Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.403 33.765 1498.1595 23:35:04.40M 2015-10-30T23:35:29.133Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.403 33.765 1498.1598 23:35:04.60M 2015-10-30T23:35:29.333Z|I-OCEAN7-304-XXXX| 24.95 12.710 39.404 33.766 1498.1602 23:35:04.80M 2015-10-30T23:35:29.538Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.405 33.767 1498.1608 23:35:05.02M 2015-10-30T23:35:29.743Z|I-OCEAN7-304-XXXX| 25.00 12.709 39.405 33.767 1498.1609 23:35:05.21M 2015-10-30T23:35:29.943Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.406 33.768 1498.1609 23:35:05.41M 2015-10-30T23:35:30.143Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.407 33.769 1498.1617 23:35:05.61M 2015-10-30T23:35:30.348Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.407 33.770 1498.1624 23:35:05.81M 2015-10-30T23:35:30.553Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.407 33.769 1498.1621 23:35:06.03M 2015-10-30T23:35:30.758Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.408 33.770 1498.1619 23:35:06.23M 2015-10-30T23:35:30.975Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.408 33.771 1498.1626 23:35:06.43M 2015-10-30T23:35:31.158Z|I-OCEAN7-304-XXXX| 24.96 12.709 39.410 33.772 1498.1644 23:35:06.63M 2015-10-30T23:35:31.363Z|I-OCEAN7-304-XXXX| 24.96 12.709 39.411 33.774 1498.1664 23:35:06.82M 2015-10-30T23:35:31.568Z|I-OCEAN7-304-XXXX| 24.93 12.709 39.413 33.776 1498.1678 23:35:07.04M 2015-10-30T23:35:31.768Z|I-OCEAN7-304-XXXX| 24.93 12.709 39.414 33.777 1498.1691 23:35:07.24M 2015-10-30T23:35:31.973Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.416 33.778 1498.1714 23:35:07.44M 2015-10-30T23:35:32.179Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.416 33.778 1498.1725 23:35:07.64M 2015-10-30T23:35:32.383Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.409 33.771 1498.1648 23:35:07.84M 2015-10-30T23:35:32.598Z|I-OCEAN7-304-XXXX| 24.95 12.710 39.408 33.770 1498.1638 23:35:08.06M 2015-10-30T23:35:32.788Z|I-OCEAN7-304-XXXX| 24.95 12.710 39.407 33.768 1498.1631 23:35:08.27M 2015-10-30T23:35:33.015Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.394 33.758 1498.1442 23:35:08.46M 2015-10-30T23:35:33.193Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.394 33.758 1498.1434 23:35:08.65M 2015-10-30T23:35:33.415Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.393 33.757 1498.1437 23:35:08.86M 2015-10-30T23:35:33.598Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.392 33.756 1498.1432 23:35:09.07M 2015-10-30T23:35:33.803Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.391 33.755 1498.1418 23:35:09.27M 2015-10-30T23:35:34.003Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.393 33.757 1498.1431 23:35:09.47M 2015-10-30T23:35:34.203Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.394 33.758 1498.1439 23:35:09.67M 2015-10-30T23:35:34.408Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.394 33.758 1498.1440 23:35:09.87M 2015-10-30T23:35:34.613Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.395 33.758 1498.1464 23:35:10.09M 2015-10-30T23:35:34.813Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.395 33.758 1498.1482 23:35:10.29M 2015-10-30T23:35:35.018Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.395 33.758 1498.1493 23:35:10.49M 2015-10-30T23:35:35.218Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.390 33.753 1498.1449 23:35:10.69M 2015-10-30T23:35:35.423Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.394 33.756 1498.1497 23:35:10.88M 2015-10-30T23:35:35.628Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.395 33.756 1498.1516 23:35:11.10M 2015-10-30T23:35:35.833Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.395 33.756 1498.1531 23:35:11.30M 2015-10-30T23:35:36.033Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.394 33.755 1498.1528 23:35:11.50M 2015-10-30T23:35:36.238Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.398 33.758 1498.1572 23:35:11.70M 2015-10-30T23:35:36.438Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.399 33.760 1498.1591 23:35:11.90M 2015-10-30T23:35:36.643Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.403 33.764 1498.1626 23:35:12.12M 2015-10-30T23:35:36.843Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.403 33.762 1498.1660 23:35:12.32M 2015-10-30T23:35:37.063Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.404 33.763 1498.1671 23:35:12.52M 2015-10-30T23:35:37.248Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.404 33.763 1498.1685 23:35:12.73M 2015-10-30T23:35:37.456Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.405 33.763 1498.1697 23:35:12.91M 2015-10-30T23:35:37.658Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.406 33.764 1498.1707 23:35:13.13M 2015-10-30T23:35:37.863Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.406 33.765 1498.1708 23:35:13.33M 2015-10-30T23:35:38.063Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.406 33.765 1498.1710 23:35:13.53M 2015-10-30T23:35:38.268Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.405 33.764 1498.1709 23:35:13.73M 2015-10-30T23:35:38.468Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.402 33.761 1498.1671 23:35:13.93M 2015-10-30T23:35:38.673Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.402 33.761 1498.1660 23:35:14.15M 2015-10-30T23:35:38.882Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.401 33.761 1498.1648 23:35:14.35M 2015-10-30T23:35:39.078Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.401 33.761 1498.1644 23:35:14.55M 2015-10-30T23:35:39.283Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.401 33.761 1498.1642 23:35:14.75M 2015-10-30T23:35:39.483Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.402 33.762 1498.1647 23:35:14.95M 2015-10-30T23:35:39.688Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.403 33.763 1498.1658 23:35:15.16M 2015-10-30T23:35:39.893Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.404 33.764 1498.1663 23:35:15.36M 2015-10-30T23:35:40.093Z|I-OCEAN7-304-XXXX| 25.09 12.711 39.401 33.762 1498.1627 23:35:15.56M 2015-10-30T23:35:40.298Z|I-OCEAN7-304-XXXX| 25.09 12.711 39.402 33.762 1498.1624 23:35:15.76M 2015-10-30T23:35:40.498Z|I-OCEAN7-304-XXXX| 25.09 12.711 39.402 33.762 1498.1628 23:35:15.96M 2015-10-30T23:35:40.698Z|I-OCEAN7-304-XXXX| 25.08 12.711 39.402 33.763 1498.1627 23:35:16.18M 2015-10-30T23:35:40.903Z|I-OCEAN7-304-XXXX| 25.08 12.711 39.402 33.763 1498.1630 23:35:16.37M 2015-10-30T23:35:41.108Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.402 33.763 1498.1621 23:35:16.58M 2015-10-30T23:35:41.308Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.402 33.762 1498.1615 23:35:16.77M 2015-10-30T23:35:41.533Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.402 33.763 1498.1615 23:35:16.97M 2015-10-30T23:35:41.718Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.402 33.763 1498.1619 23:35:17.21M 2015-10-30T23:35:41.918Z|I-OCEAN7-304-XXXX| 25.08 12.711 39.403 33.763 1498.1630 23:35:17.39M 2015-10-30T23:35:42.123Z|I-OCEAN7-304-XXXX| 25.08 12.711 39.403 33.764 1498.1636 23:35:17.59M 2015-10-30T23:35:42.328Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.403 33.764 1498.1631 23:35:17.79M 2015-10-30T23:35:42.528Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.409 33.770 1498.1702 23:35:18.01M 2015-10-30T23:35:42.733Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.409 33.770 1498.1698 23:35:18.21M 2015-10-30T23:35:42.939Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.409 33.770 1498.1688 23:35:18.41M 2015-10-30T23:35:43.138Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.408 33.769 1498.1665 23:35:18.61M 2015-10-30T23:35:43.343Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.410 33.771 1498.1691 23:35:18.80M 2015-10-30T23:35:43.543Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.409 33.770 1498.1689 23:35:19.03M 2015-10-30T23:35:43.748Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.409 33.769 1498.1680 23:35:19.22M 2015-10-30T23:35:43.953Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.408 33.769 1498.1670 23:35:19.42M 2015-10-30T23:35:44.153Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.412 33.773 1498.1721 23:35:19.62M 2015-10-30T23:35:44.358Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.413 33.773 1498.1729 23:35:19.82M 2015-10-30T23:35:44.558Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.412 33.773 1498.1719 23:35:20.04M 2015-10-30T23:35:44.763Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.413 33.773 1498.1716 23:35:20.24M 2015-10-30T23:35:44.968Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.413 33.774 1498.1724 23:35:20.44M 2015-10-30T23:35:45.168Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.415 33.775 1498.1735 23:35:20.64M 2015-10-30T23:35:45.373Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.416 33.777 1498.1749 23:35:20.84M 2015-10-30T23:35:45.573Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.417 33.778 1498.1757 23:35:21.05M 2015-10-30T23:35:45.778Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.416 33.777 1498.1737 23:35:21.25M 2015-10-30T23:35:45.999Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.416 33.777 1498.1741 23:35:21.45M 2015-10-30T23:35:46.183Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.416 33.777 1498.1747 23:35:21.67M 2015-10-30T23:35:46.389Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.416 33.777 1498.1754 23:35:21.85M 2015-10-30T23:35:46.588Z|I-OCEAN7-304-XXXX| 24.94 12.710 39.416 33.777 1498.1748 23:35:22.07M 2015-10-30T23:35:46.794Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.415 33.776 1498.1743 23:35:22.27M 2015-10-30T23:35:46.999Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.414 33.775 1498.1732 23:35:22.47M 2015-10-30T23:35:47.215Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.413 33.773 1498.1721 23:35:22.67M 2015-10-30T23:35:47.398Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.412 33.773 1498.1722 23:35:22.86M 2015-10-30T23:35:47.609Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.412 33.772 1498.1730 23:35:23.08M 2015-10-30T23:35:47.809Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.412 33.772 1498.1733 23:35:23.29M 2015-10-30T23:35:48.016Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.412 33.772 1498.1738 23:35:23.48M 2015-10-30T23:35:48.215Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.412 33.772 1498.1742 23:35:23.68M 2015-10-30T23:35:48.419Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.413 33.772 1498.1748 23:35:23.88M 2015-10-30T23:35:48.624Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.413 33.772 1498.1755 23:35:24.10M 2015-10-30T23:35:48.824Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.413 33.772 1498.1750 23:35:24.30M 2015-10-30T23:35:49.029Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.413 33.772 1498.1750 23:35:24.50M 2015-10-30T23:35:49.234Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.413 33.772 1498.1765 23:35:24.70M 2015-10-30T23:35:49.434Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.412 33.771 1498.1753 23:35:24.90M 2015-10-30T23:35:49.639Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.412 33.772 1498.1752 23:35:25.11M 2015-10-30T23:35:49.839Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.412 33.771 1498.1750 23:35:25.31M 2015-10-30T23:35:50.044Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.411 33.771 1498.1747 23:35:25.51M 2015-10-30T23:35:50.244Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.411 33.770 1498.1737 23:35:25.71M 2015-10-30T23:35:50.469Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.410 33.770 1498.1718 23:35:25.91M 2015-10-30T23:35:50.654Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.410 33.771 1498.1715 23:35:26.15M 2015-10-30T23:35:50.854Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.410 33.770 1498.1718 23:35:26.33M 2015-10-30T23:35:51.059Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.411 33.771 1498.1711 23:35:26.52M 2015-10-30T23:35:51.259Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.407 33.768 1498.1666 23:35:26.72M 2015-10-30T23:35:51.465Z|I-OCEAN7-304-XXXX| 25.07 12.710 39.408 33.770 1498.1681 23:35:26.92M 2015-10-30T23:35:51.664Z|I-OCEAN7-304-XXXX| 25.07 12.710 39.407 33.769 1498.1658 23:35:27.14M 2015-10-30T23:35:51.869Z|I-OCEAN7-304-XXXX| 25.07 12.710 39.407 33.768 1498.1652 23:35:27.34M 2015-10-30T23:35:52.074Z|I-OCEAN7-304-XXXX| 25.11 12.710 39.411 33.772 1498.1698 23:35:27.54M 2015-10-30T23:35:52.274Z|I-OCEAN7-304-XXXX| 25.11 12.709 39.412 33.774 1498.1699 23:35:27.74M 2015-10-30T23:35:52.479Z|I-OCEAN7-304-XXXX| 25.11 12.709 39.412 33.774 1498.1700 23:35:27.94M 2015-10-30T23:35:52.684Z|I-OCEAN7-304-XXXX| 25.09 12.709 39.412 33.775 1498.1694 23:35:28.16M 2015-10-30T23:35:52.887Z|I-OCEAN7-304-XXXX| 25.09 12.708 39.413 33.775 1498.1688 23:35:28.36M 2015-10-30T23:35:53.089Z|I-OCEAN7-304-XXXX| 25.09 12.708 39.413 33.776 1498.1685 23:35:28.55M 2015-10-30T23:35:53.289Z|I-OCEAN7-304-XXXX| 25.11 12.708 39.414 33.777 1498.1688 23:35:28.75M 2015-10-30T23:35:53.494Z|I-OCEAN7-304-XXXX| 25.08 12.708 39.414 33.777 1498.1686 23:35:28.95M 2015-10-30T23:35:53.694Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.414 33.777 1498.1681 23:35:29.17M 2015-10-30T23:35:53.900Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.407 33.770 1498.1598 23:35:29.37M 2015-10-30T23:35:54.104Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.406 33.769 1498.1588 23:35:29.57M 2015-10-30T23:35:54.309Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.405 33.769 1498.1581 23:35:29.77M 2015-10-30T23:35:54.509Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.405 33.769 1498.1571 23:35:29.97M 2015-10-30T23:35:54.714Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.404 33.768 1498.1565 23:35:30.19M 2015-10-30T23:35:54.934Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.404 33.768 1498.1559 23:35:30.39M 2015-10-30T23:35:55.119Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.404 33.768 1498.1547 23:35:30.60M 2015-10-30T23:35:55.324Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.402 33.767 1498.1523 23:35:30.79M 2015-10-30T23:35:55.524Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.405 33.769 1498.1545 23:35:31.01M 2015-10-30T23:35:55.724Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.402 33.766 1498.1506 23:35:31.20M 2015-10-30T23:35:55.979Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.400 33.764 1498.1497 23:35:31.40M 2015-10-30T23:35:56.129Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.399 33.763 1498.1490 23:35:31.65M 2015-10-30T23:35:56.334Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.400 33.764 1498.1500 23:35:31.80M 2015-10-30T23:35:56.539Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.401 33.765 1498.1511 23:35:32.02M 2015-10-30T23:35:56.744Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.401 33.766 1498.1514 23:35:32.22M 2015-10-30T23:35:56.976Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.403 33.767 1498.1530 23:35:32.42M 2015-10-30T23:35:57.149Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.404 33.768 1498.1548 23:35:32.61M 2015-10-30T23:35:57.349Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.405 33.768 1498.1560 23:35:32.81M 2015-10-30T23:35:57.576Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.405 33.769 1498.1566 23:35:33.03M 2015-10-30T23:35:57.759Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.405 33.768 1498.1561 23:35:33.23M 2015-10-30T23:35:57.959Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.405 33.768 1498.1561 23:35:33.43M 2015-10-30T23:35:58.175Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.405 33.769 1498.1559 23:35:33.63M 2015-10-30T23:35:58.364Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.405 33.768 1498.1566 23:35:33.83M 2015-10-30T23:35:58.569Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.405 33.768 1498.1569 23:35:34.05M 2015-10-30T23:35:58.774Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.405 33.769 1498.1571 23:35:34.25M 2015-10-30T23:35:58.974Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.406 33.770 1498.1577 23:35:34.45M 2015-10-30T23:35:59.179Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.407 33.771 1498.1580 23:35:34.64M 2015-10-30T23:35:59.399Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.403 33.768 1498.1528 23:35:34.84M 2015-10-30T23:35:59.584Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.405 33.770 1498.1541 23:35:35.08M 2015-10-30T23:35:59.784Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.406 33.771 1498.1549 23:35:35.26M 2015-10-30T23:35:59.989Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.407 33.772 1498.1545 23:35:35.46M 2015-10-30T23:36:00.194Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.407 33.773 1498.1538 23:35:35.66M 2015-10-30T23:36:00.394Z|I-OCEAN7-304-XXXX| 25.04 12.705 39.407 33.773 1498.1545 23:35:35.86M 2015-10-30T23:36:00.599Z|I-OCEAN7-304-XXXX| 25.03 12.705 39.408 33.774 1498.1553 23:35:36.08M 2015-10-30T23:36:00.804Z|I-OCEAN7-304-XXXX| 25.03 12.705 39.409 33.775 1498.1566 23:35:36.28M 2015-10-30T23:36:01.049Z|I-OCEAN7-304-XXXX| 25.03 12.705 39.411 33.776 1498.1578 23:35:36.48M 2015-10-30T23:36:01.209Z|I-OCEAN7-304-XXXX| 25.04 12.705 39.407 33.773 1498.1547 23:35:36.72M 2015-10-30T23:36:01.409Z|I-OCEAN7-304-XXXX| 25.04 12.705 39.406 33.772 1498.1531 23:35:36.87M 2015-10-30T23:36:01.614Z|I-OCEAN7-304-XXXX| 25.04 12.705 39.405 33.771 1498.1521 23:35:37.09M 2015-10-30T23:36:01.819Z|I-OCEAN7-304-XXXX| 25.01 12.705 39.405 33.771 1498.1510 23:35:37.29M 2015-10-30T23:36:02.019Z|I-OCEAN7-304-XXXX| 25.04 12.705 39.404 33.770 1498.1506 23:35:37.49M 2015-10-30T23:36:02.224Z|I-OCEAN7-304-XXXX| 25.04 12.705 39.403 33.769 1498.1495 23:35:37.69M 2015-10-30T23:36:02.429Z|I-OCEAN7-304-XXXX| 25.06 12.705 39.402 33.768 1498.1487 23:35:37.89M 2015-10-30T23:36:02.629Z|I-OCEAN7-304-XXXX| 25.05 12.706 39.400 33.766 1498.1475 23:35:38.11M 2015-10-30T23:36:02.834Z|I-OCEAN7-304-XXXX| 25.05 12.706 39.399 33.765 1498.1465 23:35:38.30M 2015-10-30T23:36:03.039Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.401 33.766 1498.1479 23:35:38.51M 2015-10-30T23:36:03.239Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.402 33.768 1498.1488 23:35:38.71M 2015-10-30T23:36:03.444Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.404 33.769 1498.1509 23:35:38.90M 2015-10-30T23:36:03.644Z|I-OCEAN7-304-XXXX| 25.02 12.706 39.407 33.772 1498.1548 23:35:39.12M 2015-10-30T23:36:03.865Z|I-OCEAN7-304-XXXX| 25.02 12.705 39.407 33.773 1498.1545 23:35:39.32M 2015-10-30T23:36:04.049Z|I-OCEAN7-304-XXXX| 25.03 12.705 39.407 33.773 1498.1542 23:35:39.54M 2015-10-30T23:36:04.254Z|I-OCEAN7-304-XXXX| 25.03 12.705 39.407 33.773 1498.1538 23:35:39.72M 2015-10-30T23:36:04.459Z|I-OCEAN7-304-XXXX| 25.06 12.705 39.407 33.773 1498.1548 23:35:39.92M 2015-10-30T23:36:04.659Z|I-OCEAN7-304-XXXX| 25.07 12.706 39.406 33.772 1498.1545 23:35:40.14M 2015-10-30T23:36:04.864Z|I-OCEAN7-304-XXXX| 25.07 12.706 39.405 33.770 1498.1544 23:35:40.34M 2015-10-30T23:36:05.064Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.406 33.771 1498.1556 23:35:40.54M 2015-10-30T23:36:05.269Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.406 33.770 1498.1558 23:35:40.73M 2015-10-30T23:36:05.474Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.406 33.770 1498.1555 23:35:40.93M 2015-10-30T23:36:05.674Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.406 33.770 1498.1561 23:35:41.15M 2015-10-30T23:36:05.879Z|I-OCEAN7-304-XXXX| 25.05 12.707 39.406 33.770 1498.1566 23:35:41.35M 2015-10-30T23:36:06.079Z|I-OCEAN7-304-XXXX| 25.05 12.707 39.406 33.770 1498.1571 23:35:41.55M 2015-10-30T23:36:06.284Z|I-OCEAN7-304-XXXX| 25.05 12.707 39.406 33.770 1498.1580 23:35:41.75M 2015-10-30T23:36:06.489Z|I-OCEAN7-304-XXXX| 25.05 12.707 39.406 33.770 1498.1577 23:35:41.95M 2015-10-30T23:36:06.689Z|I-OCEAN7-304-XXXX| 25.05 12.707 39.408 33.772 1498.1609 23:35:42.17M 2015-10-30T23:36:06.895Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.409 33.773 1498.1613 23:35:42.37M 2015-10-30T23:36:07.094Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.409 33.773 1498.1619 23:35:42.56M 2015-10-30T23:36:07.300Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.409 33.772 1498.1619 23:35:42.76M 2015-10-30T23:36:07.504Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.410 33.773 1498.1626 23:35:42.96M 2015-10-30T23:36:07.704Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.410 33.773 1498.1617 23:35:43.18M 2015-10-30T23:36:07.909Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.410 33.774 1498.1614 23:35:43.38M 2015-10-30T23:36:08.115Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.406 33.770 1498.1558 23:35:43.58M 2015-10-30T23:36:08.330Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.406 33.770 1498.1555 23:35:43.78M 2015-10-30T23:36:08.519Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.405 33.769 1498.1550 23:35:44.01M 2015-10-30T23:36:08.724Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.405 33.770 1498.1543 23:35:44.20M 2015-10-30T23:36:08.936Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.404 33.769 1498.1533 23:35:44.40M 2015-10-30T23:36:09.130Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.403 33.768 1498.1516 23:35:44.60M 2015-10-30T23:36:09.330Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.401 33.766 1498.1490 23:35:44.80M 2015-10-30T23:36:09.534Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.404 33.769 1498.1528 23:35:45.01M 2015-10-30T23:36:09.740Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.405 33.770 1498.1537 23:35:45.21M 2015-10-30T23:36:09.939Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.404 33.769 1498.1533 23:35:45.41M 2015-10-30T23:36:10.144Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.404 33.768 1498.1528 23:35:45.61M 2015-10-30T23:36:10.344Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.403 33.768 1498.1520 23:35:45.81M 2015-10-30T23:36:10.550Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.404 33.768 1498.1515 23:35:46.03M 2015-10-30T23:36:10.750Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.403 33.768 1498.1512 23:35:46.23M 2015-10-30T23:36:10.955Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.403 33.768 1498.1516 23:35:46.43M 2015-10-30T23:36:11.159Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.401 33.765 1498.1490 23:35:46.63M 2015-10-30T23:36:11.376Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.401 33.766 1498.1490 23:35:46.82M 2015-10-30T23:36:11.564Z|I-OCEAN7-304-XXXX| 25.02 12.706 39.401 33.766 1498.1501 23:35:47.04M 2015-10-30T23:36:11.770Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.402 33.767 1498.1504 23:35:47.24M 2015-10-30T23:36:11.970Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.401 33.766 1498.1493 23:35:47.44M 2015-10-30T23:36:12.170Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.404 33.769 1498.1528 23:35:47.64M 2015-10-30T23:36:12.375Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.405 33.770 1498.1541 23:35:47.84M 2015-10-30T23:36:12.580Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.405 33.769 1498.1536 23:35:48.06M 2015-10-30T23:36:12.800Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.407 33.771 1498.1558 23:35:48.26M 2015-10-30T23:36:12.985Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.407 33.772 1498.1558 23:35:48.47M 2015-10-30T23:36:13.190Z|I-OCEAN7-304-XXXX| 25.05 12.706 39.408 33.773 1498.1567 23:35:48.65M 2015-10-30T23:36:13.390Z|I-OCEAN7-304-XXXX| 25.09 12.706 39.409 33.774 1498.1584 23:35:48.85M 2015-10-30T23:36:13.590Z|I-OCEAN7-304-XXXX| 25.05 12.706 39.410 33.774 1498.1593 23:35:49.07M 2015-10-30T23:36:13.795Z|I-OCEAN7-304-XXXX| 25.05 12.706 39.410 33.775 1498.1603 23:35:49.27M 2015-10-30T23:36:14.000Z|I-OCEAN7-304-XXXX| 25.05 12.706 39.407 33.772 1498.1569 23:35:49.47M 2015-10-30T23:36:14.200Z|I-OCEAN7-304-XXXX| 25.08 12.706 39.407 33.771 1498.1571 23:35:49.67M 2015-10-30T23:36:14.405Z|I-OCEAN7-304-XXXX| 25.08 12.707 39.406 33.771 1498.1575 23:35:49.87M 2015-10-30T23:36:14.610Z|I-OCEAN7-304-XXXX| 25.08 12.707 39.407 33.771 1498.1593 23:35:50.09M 2015-10-30T23:36:14.815Z|I-OCEAN7-304-XXXX| 25.11 12.707 39.408 33.771 1498.1609 23:35:50.29M 2015-10-30T23:36:15.015Z|I-OCEAN7-304-XXXX| 25.06 12.707 39.408 33.771 1498.1602 23:35:50.49M 2015-10-30T23:36:15.220Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.408 33.771 1498.1609 23:35:50.68M 2015-10-30T23:36:15.420Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.412 33.775 1498.1656 23:35:50.88M 2015-10-30T23:36:15.625Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.412 33.775 1498.1666 23:35:51.10M 2015-10-30T23:36:15.830Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.410 33.773 1498.1647 23:35:51.30M 2015-10-30T23:36:16.030Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.411 33.774 1498.1658 23:35:51.50M 2015-10-30T23:36:16.280Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.412 33.775 1498.1676 23:35:51.70M 2015-10-30T23:36:16.435Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.413 33.776 1498.1691 23:35:51.94M 2015-10-30T23:36:16.640Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.415 33.777 1498.1713 23:35:52.12M 2015-10-30T23:36:16.840Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.416 33.778 1498.1730 23:35:52.31M 2015-10-30T23:36:17.045Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.418 33.780 1498.1741 23:35:52.51M 2015-10-30T23:36:17.265Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.419 33.781 1498.1750 23:35:52.71M 2015-10-30T23:36:17.450Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.420 33.782 1498.1761 23:35:52.93M 2015-10-30T23:36:17.655Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.421 33.784 1498.1768 23:35:53.13M 2015-10-30T23:36:17.855Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.438 33.800 1498.1954 23:35:53.33M 2015-10-30T23:36:18.060Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.440 33.802 1498.1975 23:35:53.53M 2015-10-30T23:36:18.265Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.442 33.804 1498.2002 23:35:53.73M 2015-10-30T23:36:18.495Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.442 33.804 1498.1991 23:35:53.93M 2015-10-30T23:36:18.670Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.441 33.803 1498.1985 23:35:54.15M 2015-10-30T23:36:18.875Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.441 33.803 1498.1975 23:35:54.35M 2015-10-30T23:36:19.075Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.434 33.796 1498.1897 23:35:54.55M 2015-10-30T23:36:19.280Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.433 33.796 1498.1895 23:35:54.74M 2015-10-30T23:36:19.480Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.438 33.800 1498.1942 23:35:54.94M 2015-10-30T23:36:19.685Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.439 33.801 1498.1953 23:35:55.16M 2015-10-30T23:36:19.885Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.440 33.802 1498.1954 23:35:55.36M 2015-10-30T23:36:20.090Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.438 33.801 1498.1936 23:35:55.56M 2015-10-30T23:36:20.295Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.437 33.800 1498.1926 23:35:55.76M 2015-10-30T23:36:20.495Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.436 33.799 1498.1917 23:35:55.96M 2015-10-30T23:36:20.700Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.436 33.799 1498.1920 23:35:56.18M 2015-10-30T23:36:20.905Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.434 33.797 1498.1897 23:35:56.38M 2015-10-30T23:36:21.105Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.433 33.796 1498.1876 23:35:56.58M 2015-10-30T23:36:21.310Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.432 33.795 1498.1866 23:35:56.77M 2015-10-30T23:36:21.515Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.431 33.793 1498.1857 23:35:56.97M 2015-10-30T23:36:21.730Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.429 33.792 1498.1827 23:35:57.19M 2015-10-30T23:36:21.920Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.429 33.792 1498.1824 23:35:57.41M 2015-10-30T23:36:22.120Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.428 33.791 1498.1824 23:35:57.59M 2015-10-30T23:36:22.336Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.427 33.790 1498.1816 23:35:57.79M 2015-10-30T23:36:22.525Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.427 33.790 1498.1808 23:35:58.01M 2015-10-30T23:36:22.730Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.427 33.790 1498.1812 23:35:58.21M 2015-10-30T23:36:22.930Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.428 33.791 1498.1826 23:35:58.40M 2015-10-30T23:36:23.135Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.429 33.792 1498.1842 23:35:58.60M 2015-10-30T23:36:23.376Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.430 33.792 1498.1852 23:35:58.80M 2015-10-30T23:36:23.540Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.431 33.793 1498.1869 23:35:59.02M 2015-10-30T23:36:23.745Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.432 33.794 1498.1888 23:35:59.22M 2015-10-30T23:36:23.950Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.432 33.794 1498.1895 23:35:59.42M 2015-10-30T23:36:24.150Z|I-OCEAN7-304-XXXX| 25.06 12.708 39.433 33.795 1498.1912 23:35:59.62M 2015-10-30T23:36:24.355Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.433 33.795 1498.1908 23:35:59.82M 2015-10-30T23:36:24.555Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.433 33.795 1498.1908 23:36:00.04M 2015-10-30T23:36:24.760Z|I-OCEAN7-304-XXXX| 25.06 12.708 39.434 33.796 1498.1926 23:36:00.23M 2015-10-30T23:36:24.965Z|I-OCEAN7-304-XXXX| 25.06 12.708 39.435 33.797 1498.1937 23:36:00.43M 2015-10-30T23:36:25.165Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.436 33.798 1498.1936 23:36:00.64M 2015-10-30T23:36:25.370Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.438 33.799 1498.1947 23:36:00.83M 2015-10-30T23:36:25.575Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.433 33.795 1498.1893 23:36:01.05M 2015-10-30T23:36:25.775Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.433 33.795 1498.1907 23:36:01.25M 2015-10-30T23:36:25.980Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.434 33.796 1498.1908 23:36:01.45M 2015-10-30T23:36:26.200Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.434 33.796 1498.1901 23:36:01.65M 2015-10-30T23:36:26.385Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.433 33.795 1498.1893 23:36:01.86M 2015-10-30T23:36:26.585Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.435 33.797 1498.1927 23:36:02.07M 2015-10-30T23:36:26.790Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.436 33.798 1498.1936 23:36:02.26M 2015-10-30T23:36:26.995Z|I-OCEAN7-304-XXXX| 25.06 12.708 39.437 33.799 1498.1952 23:36:02.47M 2015-10-30T23:36:27.195Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.437 33.799 1498.1946 23:36:02.66M 2015-10-30T23:36:27.400Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.437 33.799 1498.1952 23:36:02.86M 2015-10-30T23:36:27.605Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.438 33.800 1498.1954 23:36:03.08M 2015-10-30T23:36:27.805Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.435 33.797 1498.1919 23:36:03.28M 2015-10-30T23:36:28.010Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.435 33.797 1498.1930 23:36:03.48M 2015-10-30T23:36:28.210Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.432 33.794 1498.1902 23:36:03.68M 2015-10-30T23:36:28.415Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.433 33.795 1498.1902 23:36:03.88M 2015-10-30T23:36:28.615Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.434 33.796 1498.1910 23:36:04.10M 2015-10-30T23:36:28.820Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.435 33.797 1498.1919 23:36:04.30M 2015-10-30T23:36:29.025Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.435 33.797 1498.1929 23:36:04.49M 2015-10-30T23:36:29.225Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.435 33.797 1498.1935 23:36:04.69M 2015-10-30T23:36:29.430Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.435 33.797 1498.1938 23:36:04.89M 2015-10-30T23:36:29.655Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.434 33.796 1498.1924 23:36:05.11M 2015-10-30T23:36:29.840Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.440 33.801 1498.1989 23:36:05.31M 2015-10-30T23:36:30.040Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.440 33.801 1498.1984 23:36:05.51M 2015-10-30T23:36:30.240Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.439 33.800 1498.1971 23:36:05.71M 2015-10-30T23:36:30.445Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.438 33.799 1498.1960 23:36:05.91M 2015-10-30T23:36:30.665Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.441 33.802 1498.1989 23:36:06.13M 2015-10-30T23:36:30.850Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.440 33.802 1498.1980 23:36:06.34M 2015-10-30T23:36:31.055Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.439 33.801 1498.1960 23:36:06.52M 2015-10-30T23:36:31.260Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.438 33.801 1498.1951 23:36:06.72M 2015-10-30T23:36:31.505Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.441 33.803 1498.1978 23:36:06.92M 2015-10-30T23:36:31.660Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.441 33.802 1498.1979 23:36:07.19M 2015-10-30T23:36:31.865Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.441 33.802 1498.1981 23:36:07.34M 2015-10-30T23:36:32.070Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.440 33.802 1498.1973 23:36:07.54M 2015-10-30T23:36:32.271Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.440 33.802 1498.1965 23:36:07.74M 2015-10-30T23:36:32.476Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.440 33.802 1498.1965 23:36:07.94M 2015-10-30T23:36:32.676Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.441 33.803 1498.1975 23:36:08.16M 2015-10-30T23:36:32.881Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.433 33.796 1498.1887 23:36:08.35M 2015-10-30T23:36:33.086Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.433 33.795 1498.1886 23:36:08.55M 2015-10-30T23:36:33.290Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.433 33.795 1498.1888 23:36:08.75M 2015-10-30T23:36:33.490Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.433 33.795 1498.1891 23:36:08.95M 2015-10-30T23:36:33.691Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.433 33.796 1498.1897 23:36:09.17M 2015-10-30T23:36:33.896Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.433 33.795 1498.1891 23:36:09.37M 2015-10-30T23:36:34.101Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.433 33.795 1498.1890 23:36:09.57M 2015-10-30T23:36:34.301Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.432 33.794 1498.1880 23:36:09.77M 2015-10-30T23:36:34.505Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.433 33.795 1498.1890 23:36:09.97M 2015-10-30T23:36:34.706Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.434 33.796 1498.1891 23:36:10.19M 2015-10-30T23:36:34.911Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.434 33.797 1498.1895 23:36:10.38M 2015-10-30T23:36:35.131Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.434 33.797 1498.1897 23:36:10.58M 2015-10-30T23:36:35.321Z|I-OCEAN7-304-XXXX| 25.06 12.707 39.434 33.797 1498.1904 23:36:10.80M 2015-10-30T23:36:35.535Z|I-OCEAN7-304-XXXX| 25.06 12.708 39.437 33.799 1498.1937 23:36:11.00M 2015-10-30T23:36:35.726Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.437 33.799 1498.1930 23:36:11.20M 2015-10-30T23:36:35.926Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.437 33.799 1498.1937 23:36:11.40M 2015-10-30T23:36:36.131Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.437 33.799 1498.1936 23:36:11.60M 2015-10-30T23:36:36.336Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.437 33.799 1498.1937 23:36:11.80M 2015-10-30T23:36:36.536Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.437 33.798 1498.1937 23:36:12.02M 2015-10-30T23:36:36.741Z|I-OCEAN7-304-XXXX| 25.04 12.709 39.436 33.798 1498.1948 23:36:12.22M 2015-10-30T23:36:36.941Z|I-OCEAN7-304-XXXX| 25.00 12.709 39.436 33.798 1498.1949 23:36:12.41M 2015-10-30T23:36:37.146Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.436 33.797 1498.1947 23:36:12.61M 2015-10-30T23:36:37.346Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.435 33.796 1498.1951 23:36:12.81M 2015-10-30T23:36:37.551Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.435 33.796 1498.1958 23:36:13.03M 2015-10-30T23:36:37.756Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.436 33.796 1498.1976 23:36:13.23M 2015-10-30T23:36:37.956Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.436 33.796 1498.1979 23:36:13.43M 2015-10-30T23:36:38.156Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.435 33.794 1498.1969 23:36:13.63M 2015-10-30T23:36:38.366Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.435 33.795 1498.1976 23:36:13.82M 2015-10-30T23:36:38.566Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.437 33.797 1498.2000 23:36:14.05M 2015-10-30T23:36:38.771Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.437 33.797 1498.1992 23:36:14.25M 2015-10-30T23:36:38.971Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.437 33.797 1498.1987 23:36:14.44M 2015-10-30T23:36:39.176Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.437 33.797 1498.1980 23:36:14.64M 2015-10-30T23:36:39.381Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.436 33.796 1498.1973 23:36:14.84M 2015-10-30T23:36:39.601Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.435 33.796 1498.1968 23:36:15.06M 2015-10-30T23:36:39.786Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.435 33.795 1498.1960 23:36:15.28M 2015-10-30T23:36:39.986Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.435 33.795 1498.1962 23:36:15.46M 2015-10-30T23:36:40.191Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.435 33.795 1498.1957 23:36:15.66M 2015-10-30T23:36:40.391Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.435 33.795 1498.1959 23:36:15.86M 2015-10-30T23:36:40.596Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.435 33.795 1498.1956 23:36:16.08M 2015-10-30T23:36:40.801Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.434 33.795 1498.1937 23:36:16.28M 2015-10-30T23:36:41.001Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.433 33.794 1498.1918 23:36:16.48M 2015-10-30T23:36:41.206Z|I-OCEAN7-304-XXXX| 24.95 12.709 39.432 33.793 1498.1899 23:36:16.67M 2015-10-30T23:36:41.406Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.431 33.792 1498.1896 23:36:16.87M 2015-10-30T23:36:41.656Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.430 33.791 1498.1893 23:36:17.09M 2015-10-30T23:36:41.816Z|I-OCEAN7-304-XXXX| 24.94 12.710 39.430 33.791 1498.1891 23:36:17.34M 2015-10-30T23:36:42.016Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.431 33.791 1498.1897 23:36:17.49M 2015-10-30T23:36:42.221Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.431 33.792 1498.1907 23:36:17.69M 2015-10-30T23:36:42.421Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.432 33.792 1498.1921 23:36:17.89M 2015-10-30T23:36:42.626Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.433 33.793 1498.1934 23:36:18.10M 2015-10-30T23:36:42.831Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.433 33.793 1498.1934 23:36:18.31M 2015-10-30T23:36:43.031Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.433 33.794 1498.1941 23:36:18.50M 2015-10-30T23:36:43.236Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.434 33.794 1498.1948 23:36:18.70M 2015-10-30T23:36:43.441Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.434 33.794 1498.1946 23:36:18.90M 2015-10-30T23:36:43.655Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.434 33.795 1498.1938 23:36:19.12M 2015-10-30T23:36:43.846Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.435 33.796 1498.1948 23:36:19.32M 2015-10-30T23:36:44.066Z|I-OCEAN7-304-XXXX| 25.03 12.709 39.436 33.797 1498.1965 23:36:19.52M 2015-10-30T23:36:44.256Z|I-OCEAN7-304-XXXX| 25.02 12.710 39.437 33.798 1498.1980 23:36:19.73M 2015-10-30T23:36:44.451Z|I-OCEAN7-304-XXXX| 25.04 12.710 39.434 33.795 1498.1952 23:36:19.92M 2015-10-30T23:36:44.656Z|I-OCEAN7-304-XXXX| 25.04 12.709 39.434 33.795 1498.1947 23:36:20.14M 2015-10-30T23:36:44.861Z|I-OCEAN7-304-XXXX| 25.04 12.709 39.434 33.795 1498.1937 23:36:20.33M 2015-10-30T23:36:45.061Z|I-OCEAN7-304-XXXX| 25.09 12.709 39.434 33.795 1498.1938 23:36:20.53M 2015-10-30T23:36:45.266Z|I-OCEAN7-304-XXXX| 25.10 12.708 39.434 33.795 1498.1929 23:36:20.73M 2015-10-30T23:36:45.471Z|I-OCEAN7-304-XXXX| 25.10 12.708 39.433 33.795 1498.1917 23:36:20.93M 2015-10-30T23:36:45.671Z|I-OCEAN7-304-XXXX| 25.10 12.708 39.438 33.800 1498.1969 23:36:21.15M 2015-10-30T23:36:45.876Z|I-OCEAN7-304-XXXX| 25.10 12.708 39.439 33.800 1498.1987 23:36:21.35M 2015-10-30T23:36:46.081Z|I-OCEAN7-304-XXXX| 25.10 12.708 39.440 33.801 1498.2001 23:36:21.55M 2015-10-30T23:36:46.281Z|I-OCEAN7-304-XXXX| 25.10 12.709 39.435 33.796 1498.1946 23:36:21.75M 2015-10-30T23:36:46.481Z|I-OCEAN7-304-XXXX| 25.09 12.709 39.434 33.796 1498.1943 23:36:21.95M 2015-10-30T23:36:46.731Z|I-OCEAN7-304-XXXX| 25.09 12.709 39.434 33.795 1498.1936 23:36:22.16M 2015-10-30T23:36:46.891Z|I-OCEAN7-304-XXXX| 25.09 12.709 39.433 33.795 1498.1935 23:36:22.41M 2015-10-30T23:36:47.091Z|I-OCEAN7-304-XXXX| 25.06 12.709 39.433 33.794 1498.1921 23:36:22.56M 2015-10-30T23:36:47.297Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.433 33.794 1498.1906 23:36:22.76M 2015-10-30T23:36:47.497Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.432 33.794 1498.1899 23:36:22.96M 2015-10-30T23:36:47.701Z|I-OCEAN7-304-XXXX| 25.03 12.709 39.432 33.794 1498.1899 23:36:23.18M 2015-10-30T23:36:47.906Z|I-OCEAN7-304-XXXX| 25.03 12.709 39.432 33.794 1498.1913 23:36:23.38M 2015-10-30T23:36:48.106Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.433 33.794 1498.1929 23:36:23.58M 2015-10-30T23:36:48.311Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.434 33.795 1498.1947 23:36:23.77M 2015-10-30T23:36:48.531Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.435 33.798 1498.1910 23:36:24.00M 2015-10-30T23:36:48.716Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.436 33.799 1498.1918 23:36:24.21M 2015-10-30T23:36:48.921Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.433 33.796 1498.1890 23:36:24.39M 2015-10-30T23:36:49.126Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.435 33.797 1498.1904 23:36:24.59M 2015-10-30T23:36:49.326Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.435 33.797 1498.1902 23:36:24.79M 2015-10-30T23:36:49.531Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.435 33.797 1498.1886 23:36:25.01M 2015-10-30T23:36:49.731Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.435 33.798 1498.1885 23:36:25.21M 2015-10-30T23:36:49.937Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.438 33.801 1498.1912 23:36:25.41M 2015-10-30T23:36:50.141Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.437 33.800 1498.1909 23:36:25.61M 2015-10-30T23:36:50.341Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.436 33.799 1498.1898 23:36:25.81M 2015-10-30T23:36:50.546Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.435 33.797 1498.1893 23:36:26.03M 2015-10-30T23:36:50.751Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.436 33.798 1498.1912 23:36:26.23M 2015-10-30T23:36:50.976Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.435 33.798 1498.1903 23:36:26.43M 2015-10-30T23:36:51.156Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.435 33.797 1498.1907 23:36:26.62M 2015-10-30T23:36:51.356Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.431 33.794 1498.1870 23:36:26.82M 2015-10-30T23:36:51.561Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.430 33.792 1498.1855 23:36:27.04M 2015-10-30T23:36:51.766Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.429 33.791 1498.1842 23:36:27.24M 2015-10-30T23:36:51.966Z|I-OCEAN7-304-XXXX| 24.89 12.708 39.427 33.789 1498.1810 23:36:27.44M 2015-10-30T23:36:52.171Z|I-OCEAN7-304-XXXX| 24.89 12.708 39.426 33.788 1498.1798 23:36:27.64M 2015-10-30T23:36:52.375Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.426 33.789 1498.1796 23:36:27.84M 2015-10-30T23:36:52.578Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.425 33.788 1498.1786 23:36:28.06M 2015-10-30T23:36:52.781Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.425 33.788 1498.1785 23:36:28.25M 2015-10-30T23:36:52.996Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.425 33.789 1498.1782 23:36:28.45M 2015-10-30T23:36:53.186Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.425 33.788 1498.1779 23:36:28.67M 2015-10-30T23:36:53.386Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.432 33.795 1498.1860 23:36:28.85M 2015-10-30T23:36:53.591Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.433 33.796 1498.1869 23:36:29.07M 2015-10-30T23:36:53.796Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.434 33.797 1498.1890 23:36:29.27M 2015-10-30T23:36:53.996Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.435 33.798 1498.1907 23:36:29.47M 2015-10-30T23:36:54.201Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.436 33.799 1498.1912 23:36:29.67M 2015-10-30T23:36:54.401Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.436 33.799 1498.1914 23:36:29.87M 2015-10-30T23:36:54.606Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.437 33.800 1498.1921 23:36:30.09M 2015-10-30T23:36:54.811Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.438 33.800 1498.1930 23:36:30.28M 2015-10-30T23:36:55.011Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.438 33.801 1498.1931 23:36:30.48M 2015-10-30T23:36:55.211Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.438 33.801 1498.1934 23:36:30.68M 2015-10-30T23:36:55.417Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.437 33.800 1498.1930 23:36:30.88M 2015-10-30T23:36:55.622Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.438 33.800 1498.1936 23:36:31.10M 2015-10-30T23:36:55.821Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.438 33.800 1498.1938 23:36:31.30M 2015-10-30T23:36:56.027Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.438 33.800 1498.1947 23:36:31.50M 2015-10-30T23:36:56.232Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.432 33.795 1498.1880 23:36:31.70M 2015-10-30T23:36:56.426Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.432 33.794 1498.1881 23:36:31.90M 2015-10-30T23:36:56.636Z|I-OCEAN7-304-XXXX| 25.05 12.707 39.432 33.795 1498.1880 23:36:32.11M 2015-10-30T23:36:56.836Z|I-OCEAN7-304-XXXX| 25.05 12.707 39.432 33.795 1498.1864 23:36:32.31M 2015-10-30T23:36:57.047Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.432 33.795 1498.1862 23:36:32.51M 2015-10-30T23:36:57.247Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.431 33.795 1498.1843 23:36:32.71M 2015-10-30T23:36:57.495Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.438 33.801 1498.1920 23:36:32.91M 2015-10-30T23:36:57.655Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.439 33.802 1498.1927 23:36:33.15M 2015-10-30T23:36:57.858Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.440 33.804 1498.1945 23:36:33.33M 2015-10-30T23:36:58.058Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.440 33.803 1498.1948 23:36:33.53M 2015-10-30T23:36:58.262Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.440 33.804 1498.1947 23:36:33.73M 2015-10-30T23:36:58.462Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.435 33.799 1498.1887 23:36:33.93M 2015-10-30T23:36:58.667Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.435 33.798 1498.1881 23:36:34.15M 2015-10-30T23:36:58.872Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.435 33.799 1498.1876 23:36:34.35M 2015-10-30T23:36:59.072Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.435 33.798 1498.1874 23:36:34.54M 2015-10-30T23:36:59.277Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.435 33.798 1498.1869 23:36:34.74M 2015-10-30T23:36:59.477Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.435 33.799 1498.1866 23:36:34.94M 2015-10-30T23:36:59.682Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.434 33.798 1498.1860 23:36:35.16M 2015-10-30T23:36:59.882Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.434 33.797 1498.1858 23:36:35.36M 2015-10-30T23:37:00.087Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.433 33.797 1498.1859 23:36:35.56M 2015-10-30T23:37:00.287Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.433 33.796 1498.1852 23:36:35.76M 2015-10-30T23:37:00.497Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.432 33.796 1498.1855 23:36:35.95M 2015-10-30T23:37:00.697Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.432 33.795 1498.1847 23:36:36.18M 2015-10-30T23:37:00.897Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.431 33.794 1498.1835 23:36:36.38M 2015-10-30T23:37:01.102Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.430 33.793 1498.1830 23:36:36.57M 2015-10-30T23:37:01.302Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.430 33.793 1498.1840 23:36:36.77M 2015-10-30T23:37:01.507Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.430 33.792 1498.1853 23:36:36.97M 2015-10-30T23:37:01.712Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.431 33.793 1498.1864 23:36:37.19M 2015-10-30T23:37:01.932Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.430 33.792 1498.1863 23:36:37.39M 2015-10-30T23:37:02.117Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.430 33.793 1498.1862 23:36:37.61M 2015-10-30T23:37:02.322Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.430 33.793 1498.1860 23:36:37.79M 2015-10-30T23:37:02.522Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.430 33.792 1498.1859 23:36:38.00M 2015-10-30T23:37:02.727Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.430 33.792 1498.1864 23:36:38.20M 2015-10-30T23:37:02.932Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.430 33.792 1498.1862 23:36:38.40M 2015-10-30T23:37:03.132Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.429 33.791 1498.1848 23:36:38.60M 2015-10-30T23:37:03.338Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.428 33.791 1498.1843 23:36:38.80M 2015-10-30T23:37:03.576Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.428 33.791 1498.1836 23:36:39.02M 2015-10-30T23:37:03.742Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.433 33.795 1498.1888 23:36:39.22M 2015-10-30T23:37:03.947Z|I-OCEAN7-304-XXXX| 25.07 12.708 39.432 33.795 1498.1888 23:36:39.42M 2015-10-30T23:37:04.147Z|I-OCEAN7-304-XXXX| 25.06 12.707 39.431 33.794 1498.1876 23:36:39.62M 2015-10-30T23:37:04.352Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.431 33.794 1498.1869 23:36:39.81M 2015-10-30T23:37:04.557Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.431 33.794 1498.1853 23:36:40.03M 2015-10-30T23:37:04.757Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.434 33.797 1498.1885 23:36:40.24M 2015-10-30T23:37:04.962Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.434 33.797 1498.1869 23:36:40.43M 2015-10-30T23:37:05.162Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.433 33.797 1498.1870 23:36:40.63M 2015-10-30T23:37:05.367Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.434 33.797 1498.1873 23:36:40.83M 2015-10-30T23:37:05.572Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.434 33.797 1498.1868 23:36:41.05M 2015-10-30T23:37:05.772Z|I-OCEAN7-304-XXXX| 25.06 12.706 39.433 33.797 1498.1869 23:36:41.25M 2015-10-30T23:37:05.972Z|I-OCEAN7-304-XXXX| 25.09 12.707 39.435 33.798 1498.1908 23:36:41.45M 2015-10-30T23:37:06.178Z|I-OCEAN7-304-XXXX| 25.06 12.707 39.436 33.798 1498.1919 23:36:41.65M 2015-10-30T23:37:06.397Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.441 33.803 1498.1997 23:36:41.85M 2015-10-30T23:37:06.582Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.442 33.803 1498.2006 23:36:42.08M 2015-10-30T23:37:06.787Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.437 33.798 1498.1960 23:36:42.26M 2015-10-30T23:37:06.992Z|I-OCEAN7-304-XXXX| 25.03 12.709 39.436 33.798 1498.1960 23:36:42.46M 2015-10-30T23:37:07.192Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.436 33.797 1498.1952 23:36:42.67M 2015-10-30T23:37:07.397Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.436 33.797 1498.1949 23:36:42.86M 2015-10-30T23:37:07.602Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.434 33.796 1498.1925 23:36:43.08M 2015-10-30T23:37:07.802Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.435 33.796 1498.1925 23:36:43.28M 2015-10-30T23:37:08.007Z|I-OCEAN7-304-XXXX| 24.89 12.709 39.442 33.802 1498.2007 23:36:43.48M 2015-10-30T23:37:08.207Z|I-OCEAN7-304-XXXX| 24.89 12.709 39.442 33.803 1498.2013 23:36:43.68M 2015-10-30T23:37:08.412Z|I-OCEAN7-304-XXXX| 24.89 12.709 39.439 33.799 1498.1973 23:36:43.88M 2015-10-30T23:37:08.617Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.438 33.798 1498.1967 23:36:44.10M 2015-10-30T23:37:08.817Z|I-OCEAN7-304-XXXX| 24.87 12.709 39.437 33.798 1498.1949 23:36:44.30M 2015-10-30T23:37:09.022Z|I-OCEAN7-304-XXXX| 24.86 12.709 39.440 33.801 1498.1981 23:36:44.49M 2015-10-30T23:37:09.222Z|I-OCEAN7-304-XXXX| 24.82 12.709 39.440 33.801 1498.1968 23:36:44.69M 2015-10-30T23:37:09.427Z|I-OCEAN7-304-XXXX| 24.82 12.709 39.439 33.800 1498.1952 23:36:44.89M 2015-10-30T23:37:09.632Z|I-OCEAN7-304-XXXX| 24.82 12.709 39.438 33.799 1498.1934 23:36:45.11M 2015-10-30T23:37:09.832Z|I-OCEAN7-304-XXXX| 24.80 12.708 39.437 33.799 1498.1915 23:36:45.31M 2015-10-30T23:37:10.037Z|I-OCEAN7-304-XXXX| 24.80 12.708 39.437 33.798 1498.1910 23:36:45.51M 2015-10-30T23:37:10.242Z|I-OCEAN7-304-XXXX| 24.82 12.708 39.436 33.798 1498.1913 23:36:45.71M 2015-10-30T23:37:10.442Z|I-OCEAN7-304-XXXX| 24.82 12.708 39.436 33.798 1498.1910 23:36:45.91M 2015-10-30T23:37:10.647Z|I-OCEAN7-304-XXXX| 24.83 12.709 39.434 33.795 1498.1892 23:36:46.13M 2015-10-30T23:37:10.867Z|I-OCEAN7-304-XXXX| 24.84 12.709 39.436 33.798 1498.1920 23:36:46.32M 2015-10-30T23:37:11.052Z|I-OCEAN7-304-XXXX| 24.89 12.708 39.437 33.798 1498.1929 23:36:46.54M 2015-10-30T23:37:11.258Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.437 33.799 1498.1936 23:36:46.72M 2015-10-30T23:37:11.458Z|I-OCEAN7-304-XXXX| 24.90 12.709 39.432 33.794 1498.1879 23:36:46.92M 2015-10-30T23:37:11.657Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.431 33.793 1498.1868 23:36:47.14M 2015-10-30T23:37:11.862Z|I-OCEAN7-304-XXXX| 24.95 12.709 39.429 33.791 1498.1859 23:36:47.34M 2015-10-30T23:37:12.067Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.428 33.790 1498.1857 23:36:47.54M 2015-10-30T23:37:12.272Z|I-OCEAN7-304-XXXX| 25.03 12.709 39.427 33.788 1498.1846 23:36:47.74M 2015-10-30T23:37:12.472Z|I-OCEAN7-304-XXXX| 25.04 12.709 39.425 33.787 1498.1824 23:36:47.94M 2015-10-30T23:37:12.677Z|I-OCEAN7-304-XXXX| 25.06 12.709 39.423 33.785 1498.1808 23:36:48.15M 2015-10-30T23:37:12.882Z|I-OCEAN7-304-XXXX| 25.11 12.709 39.422 33.784 1498.1804 23:36:48.35M 2015-10-30T23:37:13.082Z|I-OCEAN7-304-XXXX| 25.14 12.708 39.428 33.790 1498.1865 23:36:48.55M 2015-10-30T23:37:13.287Z|I-OCEAN7-304-XXXX| 25.15 12.708 39.429 33.791 1498.1871 23:36:48.75M 2015-10-30T23:37:13.487Z|I-OCEAN7-304-XXXX| 25.15 12.708 39.429 33.791 1498.1881 23:36:48.95M 2015-10-30T23:37:13.687Z|I-OCEAN7-304-XXXX| 25.16 12.708 39.429 33.791 1498.1877 23:36:49.17M 2015-10-30T23:37:13.892Z|I-OCEAN7-304-XXXX| 25.16 12.709 39.418 33.780 1498.1761 23:36:49.37M 2015-10-30T23:37:14.097Z|I-OCEAN7-304-XXXX| 25.16 12.709 39.417 33.779 1498.1755 23:36:49.57M 2015-10-30T23:37:14.302Z|I-OCEAN7-304-XXXX| 25.15 12.709 39.417 33.779 1498.1755 23:36:49.77M 2015-10-30T23:37:14.502Z|I-OCEAN7-304-XXXX| 25.15 12.709 39.416 33.779 1498.1744 23:36:49.97M 2015-10-30T23:37:14.707Z|I-OCEAN7-304-XXXX| 25.17 12.709 39.408 33.771 1498.1656 23:36:50.19M 2015-10-30T23:37:14.907Z|I-OCEAN7-304-XXXX| 25.16 12.709 39.395 33.758 1498.1509 23:36:50.38M 2015-10-30T23:37:15.112Z|I-OCEAN7-304-XXXX| 25.16 12.709 39.395 33.758 1498.1497 23:36:50.58M 2015-10-30T23:37:15.332Z|I-OCEAN7-304-XXXX| 25.15 12.708 39.383 33.747 1498.1361 23:36:50.78M 2015-10-30T23:37:15.517Z|I-OCEAN7-304-XXXX| 25.16 12.708 39.382 33.747 1498.1349 23:36:51.02M 2015-10-30T23:37:15.722Z|I-OCEAN7-304-XXXX| 25.12 12.708 39.382 33.746 1498.1335 23:36:51.20M 2015-10-30T23:37:15.922Z|I-OCEAN7-304-XXXX| 25.09 12.708 39.381 33.746 1498.1324 23:36:51.40M 2015-10-30T23:37:16.122Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.380 33.744 1498.1304 23:36:51.60M 2015-10-30T23:37:16.332Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.379 33.743 1498.1292 23:36:51.79M 2015-10-30T23:37:16.532Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.378 33.742 1498.1282 23:36:52.02M 2015-10-30T23:37:16.738Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.378 33.743 1498.1283 23:36:52.22M 2015-10-30T23:37:16.942Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.393 33.757 1498.1445 23:36:52.41M 2015-10-30T23:37:17.187Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.426 33.788 1498.1812 23:36:52.62M 2015-10-30T23:37:17.342Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.426 33.789 1498.1802 23:36:52.86M 2015-10-30T23:37:17.548Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.427 33.789 1498.1810 23:36:53.03M 2015-10-30T23:37:17.752Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.426 33.789 1498.1803 23:36:53.23M 2015-10-30T23:37:17.952Z|I-OCEAN7-304-XXXX| 24.89 12.708 39.426 33.789 1498.1802 23:36:53.43M 2015-10-30T23:37:18.157Z|I-OCEAN7-304-XXXX| 24.88 12.708 39.426 33.789 1498.1802 23:36:53.63M 2015-10-30T23:37:18.362Z|I-OCEAN7-304-XXXX| 24.88 12.708 39.427 33.789 1498.1810 23:36:53.83M 2015-10-30T23:37:18.562Z|I-OCEAN7-304-XXXX| 24.86 12.709 39.423 33.786 1498.1775 23:36:54.05M 2015-10-30T23:37:18.767Z|I-OCEAN7-304-XXXX| 24.84 12.709 39.423 33.785 1498.1780 23:36:54.25M 2015-10-30T23:37:18.967Z|I-OCEAN7-304-XXXX| 24.84 12.709 39.424 33.786 1498.1779 23:36:54.44M 2015-10-30T23:37:19.173Z|I-OCEAN7-304-XXXX| 24.83 12.709 39.424 33.786 1498.1782 23:36:54.64M 2015-10-30T23:37:19.378Z|I-OCEAN7-304-XXXX| 24.85 12.709 39.424 33.786 1498.1786 23:36:54.84M 2015-10-30T23:37:19.578Z|I-OCEAN7-304-XXXX| 24.82 12.709 39.423 33.785 1498.1770 23:36:55.06M 2015-10-30T23:37:19.797Z|I-OCEAN7-304-XXXX| 24.83 12.708 39.423 33.786 1498.1761 23:36:55.26M 2015-10-30T23:37:19.982Z|I-OCEAN7-304-XXXX| 24.82 12.708 39.423 33.785 1498.1748 23:36:55.47M 2015-10-30T23:37:20.188Z|I-OCEAN7-304-XXXX| 24.82 12.708 39.422 33.785 1498.1746 23:36:55.66M 2015-10-30T23:37:20.415Z|I-OCEAN7-304-XXXX| 24.82 12.708 39.425 33.787 1498.1783 23:36:55.86M 2015-10-30T23:37:20.593Z|I-OCEAN7-304-XXXX| 24.84 12.708 39.425 33.787 1498.1792 23:36:56.08M 2015-10-30T23:37:20.797Z|I-OCEAN7-304-XXXX| 24.89 12.708 39.434 33.796 1498.1899 23:36:56.27M 2015-10-30T23:37:20.997Z|I-OCEAN7-304-XXXX| 24.89 12.708 39.433 33.795 1498.1892 23:36:56.47M 2015-10-30T23:37:21.202Z|I-OCEAN7-304-XXXX| 24.89 12.709 39.434 33.796 1498.1906 23:36:56.67M 2015-10-30T23:37:21.407Z|I-OCEAN7-304-XXXX| 24.92 12.709 39.435 33.797 1498.1923 23:36:56.87M 2015-10-30T23:37:21.608Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.437 33.798 1498.1935 23:36:57.09M 2015-10-30T23:37:21.813Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.426 33.788 1498.1808 23:36:57.29M 2015-10-30T23:37:22.013Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.418 33.781 1498.1730 23:36:57.49M 2015-10-30T23:37:22.263Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.418 33.780 1498.1726 23:36:57.69M 2015-10-30T23:37:22.423Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.417 33.780 1498.1725 23:36:57.93M 2015-10-30T23:37:22.623Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.416 33.779 1498.1721 23:36:58.10M 2015-10-30T23:37:22.828Z|I-OCEAN7-304-XXXX| 25.05 12.709 39.416 33.778 1498.1724 23:36:58.30M 2015-10-30T23:37:23.028Z|I-OCEAN7-304-XXXX| 25.03 12.709 39.416 33.778 1498.1720 23:36:58.50M 2015-10-30T23:37:23.233Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.416 33.778 1498.1718 23:36:58.70M 2015-10-30T23:37:23.433Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.416 33.779 1498.1714 23:36:58.90M 2015-10-30T23:37:23.638Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.417 33.780 1498.1718 23:36:59.12M 2015-10-30T23:37:23.855Z|I-OCEAN7-304-XXXX| 25.09 12.708 39.417 33.779 1498.1729 23:36:59.32M 2015-10-30T23:37:24.048Z|I-OCEAN7-304-XXXX| 25.12 12.708 39.416 33.779 1498.1727 23:36:59.52M 2015-10-30T23:37:24.263Z|I-OCEAN7-304-XXXX| 25.12 12.708 39.420 33.782 1498.1766 23:36:59.72M 2015-10-30T23:37:24.448Z|I-OCEAN7-304-XXXX| 25.13 12.708 39.420 33.782 1498.1771 23:36:59.93M 2015-10-30T23:37:24.653Z|I-OCEAN7-304-XXXX| 25.13 12.708 39.419 33.781 1498.1765 23:37:00.13M 2015-10-30T23:37:24.858Z|I-OCEAN7-304-XXXX| 25.13 12.708 39.417 33.779 1498.1747 23:37:00.33M 2015-10-30T23:37:25.063Z|I-OCEAN7-304-XXXX| 25.13 12.708 39.415 33.778 1498.1725 23:37:00.53M 2015-10-30T23:37:25.263Z|I-OCEAN7-304-XXXX| 25.08 12.709 39.401 33.764 1498.1564 23:37:00.73M 2015-10-30T23:37:25.463Z|I-OCEAN7-304-XXXX| 25.08 12.709 39.400 33.763 1498.1550 23:37:00.93M 2015-10-30T23:37:25.668Z|I-OCEAN7-304-XXXX| 25.08 12.709 39.399 33.762 1498.1532 23:37:01.15M 2015-10-30T23:37:25.873Z|I-OCEAN7-304-XXXX| 25.08 12.708 39.391 33.754 1498.1433 23:37:01.35M 2015-10-30T23:37:26.078Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.391 33.754 1498.1431 23:37:01.55M 2015-10-30T23:37:26.278Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.397 33.761 1498.1503 23:37:01.75M 2015-10-30T23:37:26.483Z|I-OCEAN7-304-XXXX| 25.03 12.709 39.399 33.762 1498.1525 23:37:01.94M 2015-10-30T23:37:26.683Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.401 33.764 1498.1548 23:37:02.17M 2015-10-30T23:37:26.883Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.403 33.766 1498.1560 23:37:02.36M 2015-10-30T23:37:27.088Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.405 33.768 1498.1581 23:37:02.56M 2015-10-30T23:37:27.293Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.409 33.772 1498.1633 23:37:02.76M 2015-10-30T23:37:27.498Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.413 33.776 1498.1665 23:37:02.96M 2015-10-30T23:37:27.703Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.413 33.776 1498.1669 23:37:03.18M 2015-10-30T23:37:27.903Z|I-OCEAN7-304-XXXX| 24.88 12.708 39.414 33.777 1498.1663 23:37:03.38M 2015-10-30T23:37:28.108Z|I-OCEAN7-304-XXXX| 24.88 12.708 39.414 33.777 1498.1669 23:37:03.58M 2015-10-30T23:37:28.335Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.414 33.777 1498.1675 23:37:03.78M 2015-10-30T23:37:28.513Z|I-OCEAN7-304-XXXX| 24.89 12.709 39.415 33.778 1498.1687 23:37:04.00M 2015-10-30T23:37:28.733Z|I-OCEAN7-304-XXXX| 24.87 12.709 39.416 33.778 1498.1699 23:37:04.19M 2015-10-30T23:37:28.918Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.409 33.771 1498.1638 23:37:04.41M 2015-10-30T23:37:29.118Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.409 33.771 1498.1652 23:37:04.59M 2015-10-30T23:37:29.323Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.410 33.772 1498.1670 23:37:04.79M 2015-10-30T23:37:29.528Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.412 33.773 1498.1694 23:37:05.01M 2015-10-30T23:37:29.728Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.414 33.774 1498.1727 23:37:05.21M 2015-10-30T23:37:29.933Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.413 33.773 1498.1725 23:37:05.41M 2015-10-30T23:37:30.138Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.413 33.773 1498.1718 23:37:05.61M 2015-10-30T23:37:30.338Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.416 33.776 1498.1757 23:37:05.81M 2015-10-30T23:37:30.576Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.415 33.775 1498.1750 23:37:06.03M 2015-10-30T23:37:30.748Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.414 33.775 1498.1742 23:37:06.22M 2015-10-30T23:37:30.948Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.404 33.765 1498.1637 23:37:06.42M 2015-10-30T23:37:31.153Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.404 33.765 1498.1643 23:37:06.62M 2015-10-30T23:37:31.353Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.403 33.764 1498.1646 23:37:06.82M 2015-10-30T23:37:31.558Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.405 33.765 1498.1667 23:37:07.04M 2015-10-30T23:37:31.776Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.406 33.766 1498.1681 23:37:07.24M 2015-10-30T23:37:31.958Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.407 33.767 1498.1687 23:37:07.44M 2015-10-30T23:37:32.163Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.408 33.768 1498.1693 23:37:07.63M 2015-10-30T23:37:32.368Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.409 33.769 1498.1703 23:37:07.83M 2015-10-30T23:37:32.573Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.410 33.771 1498.1716 23:37:08.06M 2015-10-30T23:37:32.779Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.411 33.772 1498.1737 23:37:08.26M 2015-10-30T23:37:32.981Z|I-OCEAN7-304-XXXX| 25.08 12.711 39.414 33.774 1498.1769 23:37:08.45M 2015-10-30T23:37:33.198Z|I-OCEAN7-304-XXXX| 25.08 12.711 39.413 33.774 1498.1760 23:37:08.65M 2015-10-30T23:37:33.383Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.414 33.774 1498.1759 23:37:08.87M 2015-10-30T23:37:33.588Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.414 33.773 1498.1764 23:37:09.07M 2015-10-30T23:37:33.788Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.413 33.773 1498.1746 23:37:09.27M 2015-10-30T23:37:33.993Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.413 33.773 1498.1736 23:37:09.47M 2015-10-30T23:37:34.198Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.411 33.772 1498.1720 23:37:09.67M 2015-10-30T23:37:34.398Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.410 33.771 1498.1685 23:37:09.87M 2015-10-30T23:37:34.603Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.409 33.770 1498.1665 23:37:10.08M 2015-10-30T23:37:34.803Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.408 33.770 1498.1649 23:37:10.28M 2015-10-30T23:37:35.008Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.407 33.769 1498.1627 23:37:10.48M 2015-10-30T23:37:35.213Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.403 33.766 1498.1589 23:37:10.68M 2015-10-30T23:37:35.418Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.403 33.766 1498.1589 23:37:10.88M 2015-10-30T23:37:35.618Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.411 33.773 1498.1674 23:37:11.10M 2015-10-30T23:37:35.823Z|I-OCEAN7-304-XXXX| 24.95 12.709 39.411 33.773 1498.1674 23:37:11.30M 2015-10-30T23:37:36.028Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.412 33.773 1498.1680 23:37:11.50M 2015-10-30T23:37:36.228Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.419 33.780 1498.1765 23:37:11.70M 2015-10-30T23:37:36.433Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.420 33.781 1498.1780 23:37:11.89M 2015-10-30T23:37:36.633Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.433 33.794 1498.1917 23:37:12.12M 2015-10-30T23:37:36.838Z|I-OCEAN7-304-XXXX| 24.94 12.710 39.433 33.794 1498.1927 23:37:12.31M 2015-10-30T23:37:37.038Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.435 33.795 1498.1935 23:37:12.51M 2015-10-30T23:37:37.243Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.436 33.796 1498.1948 23:37:12.71M 2015-10-30T23:37:37.488Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.432 33.792 1498.1898 23:37:12.91M 2015-10-30T23:37:37.663Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.431 33.792 1498.1904 23:37:13.17M 2015-10-30T23:37:37.853Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.430 33.791 1498.1895 23:37:13.34M 2015-10-30T23:37:38.053Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.429 33.790 1498.1885 23:37:13.53M 2015-10-30T23:37:38.258Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.428 33.788 1498.1869 23:37:13.72M 2015-10-30T23:37:38.458Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.427 33.787 1498.1859 23:37:13.92M 2015-10-30T23:37:38.663Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.425 33.786 1498.1847 23:37:14.14M 2015-10-30T23:37:38.863Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.424 33.785 1498.1833 23:37:14.34M 2015-10-30T23:37:39.068Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.424 33.785 1498.1830 23:37:14.54M 2015-10-30T23:37:39.273Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.424 33.784 1498.1820 23:37:14.74M 2015-10-30T23:37:39.473Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.423 33.784 1498.1809 23:37:14.94M 2015-10-30T23:37:39.683Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.423 33.784 1498.1815 23:37:15.16M 2015-10-30T23:37:39.883Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.423 33.784 1498.1825 23:37:15.36M 2015-10-30T23:37:40.088Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.423 33.783 1498.1824 23:37:15.56M 2015-10-30T23:37:40.288Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.422 33.783 1498.1824 23:37:15.76M 2015-10-30T23:37:40.488Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.422 33.783 1498.1825 23:37:15.95M 2015-10-30T23:37:40.693Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.423 33.783 1498.1833 23:37:16.17M 2015-10-30T23:37:40.898Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.419 33.780 1498.1799 23:37:16.37M 2015-10-30T23:37:41.098Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.419 33.779 1498.1796 23:37:16.57M 2015-10-30T23:37:41.303Z|I-OCEAN7-304-XXXX| 25.05 12.710 39.418 33.779 1498.1796 23:37:16.77M 2015-10-30T23:37:41.503Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.418 33.779 1498.1775 23:37:16.97M 2015-10-30T23:37:41.736Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.419 33.781 1498.1781 23:37:17.19M 2015-10-30T23:37:41.913Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.420 33.781 1498.1788 23:37:17.39M 2015-10-30T23:37:42.134Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.420 33.781 1498.1782 23:37:17.59M 2015-10-30T23:37:42.319Z|I-OCEAN7-304-XXXX| 25.02 12.710 39.419 33.781 1498.1779 23:37:17.80M 2015-10-30T23:37:42.524Z|I-OCEAN7-304-XXXX| 25.02 12.710 39.419 33.780 1498.1782 23:37:18.00M 2015-10-30T23:37:42.724Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.419 33.780 1498.1792 23:37:18.20M 2015-10-30T23:37:42.929Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.419 33.780 1498.1786 23:37:18.40M 2015-10-30T23:37:43.129Z|I-OCEAN7-304-XXXX| 25.05 12.710 39.418 33.779 1498.1775 23:37:18.60M 2015-10-30T23:37:43.334Z|I-OCEAN7-304-XXXX| 25.05 12.710 39.418 33.779 1498.1774 23:37:18.80M 2015-10-30T23:37:43.534Z|I-OCEAN7-304-XXXX| 25.05 12.710 39.406 33.767 1498.1648 23:37:19.02M 2015-10-30T23:37:43.739Z|I-OCEAN7-304-XXXX| 25.05 12.710 39.405 33.766 1498.1635 23:37:19.22M 2015-10-30T23:37:43.944Z|I-OCEAN7-304-XXXX| 25.08 12.710 39.403 33.764 1498.1619 23:37:19.42M 2015-10-30T23:37:44.144Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.405 33.766 1498.1646 23:37:19.62M 2015-10-30T23:37:44.348Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.406 33.767 1498.1649 23:37:19.82M 2015-10-30T23:37:44.548Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.407 33.768 1498.1667 23:37:20.04M 2015-10-30T23:37:44.754Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.408 33.769 1498.1685 23:37:20.23M 2015-10-30T23:37:44.958Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.413 33.773 1498.1735 23:37:20.43M 2015-10-30T23:37:45.164Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.413 33.773 1498.1735 23:37:20.63M 2015-10-30T23:37:45.364Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.412 33.772 1498.1732 23:37:20.83M 2015-10-30T23:37:45.564Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.412 33.772 1498.1732 23:37:21.05M 2015-10-30T23:37:45.774Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.412 33.772 1498.1735 23:37:21.25M 2015-10-30T23:37:45.974Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.412 33.772 1498.1740 23:37:21.45M 2015-10-30T23:37:46.174Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.412 33.772 1498.1736 23:37:21.65M 2015-10-30T23:37:46.379Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.412 33.772 1498.1732 23:37:21.85M 2015-10-30T23:37:46.599Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.412 33.772 1498.1731 23:37:22.06M 2015-10-30T23:37:46.784Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.411 33.772 1498.1732 23:37:22.28M 2015-10-30T23:37:46.989Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.412 33.772 1498.1736 23:37:22.46M 2015-10-30T23:37:47.194Z|I-OCEAN7-304-XXXX| 25.08 12.711 39.412 33.772 1498.1744 23:37:22.66M 2015-10-30T23:37:47.394Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.411 33.770 1498.1741 23:37:22.86M 2015-10-30T23:37:47.615Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.411 33.770 1498.1743 23:37:23.08M 2015-10-30T23:37:47.799Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.410 33.770 1498.1741 23:37:23.28M 2015-10-30T23:37:48.004Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.410 33.770 1498.1736 23:37:23.48M 2015-10-30T23:37:48.204Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.410 33.770 1498.1722 23:37:23.68M 2015-10-30T23:37:48.404Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.417 33.776 1498.1805 23:37:23.87M 2015-10-30T23:37:48.614Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.418 33.777 1498.1813 23:37:24.09M 2015-10-30T23:37:48.814Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.418 33.777 1498.1813 23:37:24.29M 2015-10-30T23:37:49.019Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.418 33.777 1498.1812 23:37:24.49M 2015-10-30T23:37:49.219Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.418 33.777 1498.1808 23:37:24.69M 2015-10-30T23:37:49.424Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.418 33.777 1498.1815 23:37:24.89M 2015-10-30T23:37:49.624Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.418 33.777 1498.1810 23:37:25.11M 2015-10-30T23:37:49.829Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.418 33.778 1498.1804 23:37:25.31M 2015-10-30T23:37:50.034Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.417 33.777 1498.1785 23:37:25.51M 2015-10-30T23:37:50.234Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.416 33.776 1498.1759 23:37:25.71M 2015-10-30T23:37:50.439Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.415 33.775 1498.1738 23:37:25.90M 2015-10-30T23:37:50.644Z|I-OCEAN7-304-XXXX| 24.95 12.710 39.413 33.774 1498.1718 23:37:26.12M 2015-10-30T23:37:50.844Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.415 33.776 1498.1732 23:37:26.32M 2015-10-30T23:37:51.064Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.416 33.776 1498.1740 23:37:26.52M 2015-10-30T23:37:51.249Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.416 33.776 1498.1748 23:37:26.74M 2015-10-30T23:37:51.454Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.416 33.776 1498.1749 23:37:26.92M 2015-10-30T23:37:51.654Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.416 33.777 1498.1757 23:37:27.14M 2015-10-30T23:37:51.864Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.417 33.778 1498.1765 23:37:27.33M 2015-10-30T23:37:52.064Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.418 33.779 1498.1771 23:37:27.54M 2015-10-30T23:37:52.264Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.420 33.780 1498.1787 23:37:27.74M 2015-10-30T23:37:52.469Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.420 33.780 1498.1788 23:37:27.93M 2015-10-30T23:37:52.719Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.420 33.781 1498.1786 23:37:28.15M 2015-10-30T23:37:52.874Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.420 33.781 1498.1791 23:37:28.40M 2015-10-30T23:37:53.079Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.420 33.781 1498.1801 23:37:28.55M 2015-10-30T23:37:53.279Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.416 33.777 1498.1755 23:37:28.75M 2015-10-30T23:37:53.484Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.416 33.776 1498.1752 23:37:28.95M 2015-10-30T23:37:53.689Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.415 33.775 1498.1750 23:37:29.17M 2015-10-30T23:37:53.889Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.417 33.777 1498.1781 23:37:29.37M 2015-10-30T23:37:54.094Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.418 33.778 1498.1790 23:37:29.57M 2015-10-30T23:37:54.299Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.415 33.775 1498.1747 23:37:29.77M 2015-10-30T23:37:54.504Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.414 33.775 1498.1741 23:37:29.96M 2015-10-30T23:37:54.704Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.414 33.774 1498.1735 23:37:30.19M 2015-10-30T23:37:54.905Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.408 33.769 1498.1687 23:37:30.38M 2015-10-30T23:37:55.109Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.414 33.774 1498.1747 23:37:30.58M 2015-10-30T23:37:55.314Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.415 33.775 1498.1761 23:37:30.78M 2015-10-30T23:37:55.534Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.416 33.776 1498.1782 23:37:31.00M 2015-10-30T23:37:55.719Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.418 33.777 1498.1805 23:37:31.22M 2015-10-30T23:37:55.924Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.417 33.777 1498.1803 23:37:31.40M 2015-10-30T23:37:56.124Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.422 33.781 1498.1859 23:37:31.60M 2015-10-30T23:37:56.324Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.422 33.781 1498.1864 23:37:31.79M 2015-10-30T23:37:56.529Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.422 33.781 1498.1858 23:37:32.01M 2015-10-30T23:37:56.734Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.422 33.781 1498.1858 23:37:32.21M 2015-10-30T23:37:56.934Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.421 33.781 1498.1852 23:37:32.41M 2015-10-30T23:37:57.139Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.421 33.781 1498.1842 23:37:32.61M 2015-10-30T23:37:57.339Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.421 33.781 1498.1831 23:37:32.81M 2015-10-30T23:37:57.544Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.420 33.781 1498.1820 23:37:33.03M 2015-10-30T23:37:57.749Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.419 33.779 1498.1799 23:37:33.23M 2015-10-30T23:37:57.954Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.415 33.776 1498.1755 23:37:33.43M 2015-10-30T23:37:58.154Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.416 33.776 1498.1764 23:37:33.63M 2015-10-30T23:37:58.359Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.416 33.777 1498.1766 23:37:33.82M 2015-10-30T23:37:58.559Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.417 33.778 1498.1774 23:37:34.04M 2015-10-30T23:37:58.764Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.418 33.778 1498.1776 23:37:34.24M 2015-10-30T23:37:58.969Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.411 33.772 1498.1689 23:37:34.44M 2015-10-30T23:37:59.176Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.410 33.769 1498.1724 23:37:34.64M 2015-10-30T23:37:59.369Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.408 33.767 1498.1715 23:37:34.84M 2015-10-30T23:37:59.574Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.408 33.767 1498.1716 23:37:35.06M 2015-10-30T23:37:59.779Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.407 33.766 1498.1718 23:37:35.26M 2015-10-30T23:37:59.999Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.407 33.766 1498.1716 23:37:35.46M 2015-10-30T23:38:00.184Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.407 33.767 1498.1708 23:37:35.67M 2015-10-30T23:38:00.389Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.408 33.767 1498.1714 23:37:35.86M 2015-10-30T23:38:00.589Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.409 33.768 1498.1724 23:37:36.08M 2015-10-30T23:38:00.794Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.411 33.770 1498.1732 23:37:36.27M 2015-10-30T23:38:00.994Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.412 33.772 1498.1747 23:37:36.47M 2015-10-30T23:38:01.199Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.414 33.774 1498.1765 23:37:36.67M 2015-10-30T23:38:01.404Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.416 33.776 1498.1769 23:37:36.87M 2015-10-30T23:38:01.604Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.417 33.777 1498.1777 23:37:37.09M 2015-10-30T23:38:01.809Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.418 33.778 1498.1783 23:37:37.29M 2015-10-30T23:38:02.014Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.419 33.780 1498.1788 23:37:37.49M 2015-10-30T23:38:02.214Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.420 33.781 1498.1801 23:37:37.69M 2015-10-30T23:38:02.419Z|I-OCEAN7-304-XXXX| 24.95 12.710 39.421 33.782 1498.1797 23:37:37.89M 2015-10-30T23:38:02.624Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.422 33.783 1498.1797 23:37:38.10M 2015-10-30T23:38:02.869Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.422 33.784 1498.1798 23:37:38.30M 2015-10-30T23:38:03.030Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.422 33.784 1498.1797 23:37:38.55M 2015-10-30T23:38:03.229Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.422 33.783 1498.1791 23:37:38.70M 2015-10-30T23:38:03.429Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.422 33.783 1498.1788 23:37:38.90M 2015-10-30T23:38:03.634Z|I-OCEAN7-304-XXXX| 24.95 12.709 39.421 33.783 1498.1786 23:37:39.12M 2015-10-30T23:38:03.839Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.420 33.782 1498.1786 23:37:39.32M 2015-10-30T23:38:04.044Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.420 33.781 1498.1787 23:37:39.52M 2015-10-30T23:38:04.244Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.416 33.779 1498.1693 23:37:39.72M 2015-10-30T23:38:04.464Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.415 33.778 1498.1685 23:37:39.91M 2015-10-30T23:38:04.654Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.415 33.778 1498.1676 23:37:40.15M 2015-10-30T23:38:04.854Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.414 33.777 1498.1663 23:37:40.33M 2015-10-30T23:38:05.059Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.413 33.777 1498.1650 23:37:40.53M 2015-10-30T23:38:05.259Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.413 33.776 1498.1658 23:37:40.73M 2015-10-30T23:38:05.464Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.418 33.780 1498.1722 23:37:40.93M 2015-10-30T23:38:05.664Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.415 33.778 1498.1686 23:37:41.15M 2015-10-30T23:38:05.869Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.413 33.776 1498.1680 23:37:41.35M 2015-10-30T23:38:06.074Z|I-OCEAN7-304-XXXX| 25.00 12.709 39.412 33.774 1498.1667 23:37:41.55M 2015-10-30T23:38:06.274Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.410 33.773 1498.1660 23:37:41.74M 2015-10-30T23:38:06.479Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.409 33.771 1498.1655 23:37:41.94M 2015-10-30T23:38:06.684Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.412 33.774 1498.1693 23:37:42.16M 2015-10-30T23:38:06.885Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.413 33.774 1498.1715 23:37:42.36M 2015-10-30T23:38:07.090Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.415 33.776 1498.1743 23:37:42.56M 2015-10-30T23:38:07.290Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.417 33.777 1498.1775 23:37:42.76M 2015-10-30T23:38:07.495Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.417 33.777 1498.1776 23:37:42.96M 2015-10-30T23:38:07.695Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.417 33.777 1498.1772 23:37:43.18M 2015-10-30T23:38:07.900Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.416 33.776 1498.1768 23:37:43.38M 2015-10-30T23:38:08.105Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.415 33.775 1498.1764 23:37:43.58M 2015-10-30T23:38:08.310Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.416 33.776 1498.1758 23:37:43.77M 2015-10-30T23:38:08.510Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.411 33.772 1498.1714 23:37:44.98M 2015-10-30T23:38:08.710Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.411 33.771 1498.1702 23:37:44.19M 2015-10-30T23:38:08.930Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.411 33.771 1498.1704 23:37:44.39M 2015-10-30T23:38:09.120Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.412 33.772 1498.1714 23:37:44.61M 2015-10-30T23:38:09.320Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.413 33.773 1498.1724 23:37:44.79M 2015-10-30T23:38:09.525Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.414 33.775 1498.1730 23:37:45.01M 2015-10-30T23:38:09.730Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.415 33.776 1498.1732 23:37:45.21M 2015-10-30T23:38:09.930Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.417 33.778 1498.1742 23:37:45.41M 2015-10-30T23:38:10.135Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.421 33.783 1498.1787 23:37:45.61M 2015-10-30T23:38:10.335Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.422 33.784 1498.1791 23:37:45.81M 2015-10-30T23:38:10.540Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.419 33.780 1498.1750 23:37:46.02M 2015-10-30T23:38:10.740Z|I-OCEAN7-304-XXXX| 24.90 12.709 39.418 33.780 1498.1731 23:37:46.23M 2015-10-30T23:38:10.945Z|I-OCEAN7-304-XXXX| 24.91 12.709 39.420 33.782 1498.1744 23:37:46.42M 2015-10-30T23:38:11.150Z|I-OCEAN7-304-XXXX| 24.95 12.709 39.420 33.783 1498.1757 23:37:46.62M 2015-10-30T23:38:11.350Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.419 33.782 1498.1743 23:37:46.82M 2015-10-30T23:38:11.555Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.419 33.781 1498.1721 23:37:47.04M 2015-10-30T23:38:11.760Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.418 33.781 1498.1699 23:37:47.24M 2015-10-30T23:38:11.960Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.417 33.781 1498.1683 23:37:47.44M 2015-10-30T23:38:12.165Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.417 33.781 1498.1677 23:37:47.64M 2015-10-30T23:38:12.365Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.416 33.780 1498.1665 23:37:47.83M 2015-10-30T23:38:12.570Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.415 33.779 1498.1652 23:37:48.05M 2015-10-30T23:38:12.775Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.414 33.778 1498.1646 23:37:48.25M 2015-10-30T23:38:13.020Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.414 33.779 1498.1649 23:37:48.45M 2015-10-30T23:38:13.180Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.415 33.779 1498.1658 23:37:48.70M 2015-10-30T23:38:13.400Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.415 33.779 1498.1667 23:37:48.85M 2015-10-30T23:38:13.585Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.415 33.779 1498.1666 23:37:49.08M 2015-10-30T23:38:13.785Z|I-OCEAN7-304-XXXX| 25.07 12.707 39.414 33.778 1498.1666 23:37:49.27M 2015-10-30T23:38:13.990Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.415 33.779 1498.1666 23:37:49.46M 2015-10-30T23:38:14.195Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.416 33.779 1498.1677 23:37:49.66M 2015-10-30T23:38:14.395Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.415 33.779 1498.1676 23:37:49.86M 2015-10-30T23:38:14.600Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.417 33.780 1498.1697 23:37:50.08M 2015-10-30T23:38:14.805Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.417 33.780 1498.1703 23:37:50.28M 2015-10-30T23:38:15.005Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.414 33.778 1498.1677 23:37:50.48M 2015-10-30T23:38:15.210Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.414 33.777 1498.1677 23:37:50.68M 2015-10-30T23:38:15.415Z|I-OCEAN7-304-XXXX| 25.09 12.707 39.414 33.777 1498.1680 23:37:50.88M 2015-10-30T23:38:15.615Z|I-OCEAN7-304-XXXX| 25.05 12.709 39.414 33.776 1498.1711 23:37:51.10M 2015-10-30T23:38:15.820Z|I-OCEAN7-304-XXXX| 25.08 12.709 39.421 33.782 1498.1799 23:37:51.30M 2015-10-30T23:38:16.056Z|I-OCEAN7-304-XXXX| 25.06 12.709 39.422 33.784 1498.1810 23:37:51.50M 2015-10-30T23:38:16.220Z|I-OCEAN7-304-XXXX| 25.06 12.709 39.423 33.785 1498.1820 23:37:51.69M 2015-10-30T23:38:16.425Z|I-OCEAN7-304-XXXX| 25.06 12.709 39.425 33.786 1498.1831 23:37:51.89M 2015-10-30T23:38:16.630Z|I-OCEAN7-304-XXXX| 25.03 12.709 39.426 33.787 1498.1842 23:37:52.11M 2015-10-30T23:38:16.835Z|I-OCEAN7-304-XXXX| 25.03 12.709 39.426 33.788 1498.1847 23:37:52.31M 2015-10-30T23:38:17.035Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.426 33.788 1498.1844 23:37:52.51M 2015-10-30T23:38:17.240Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.426 33.788 1498.1833 23:37:52.71M 2015-10-30T23:38:17.445Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.423 33.785 1498.1787 23:37:52.91M 2015-10-30T23:38:17.645Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.421 33.784 1498.1761 23:37:53.13M 2015-10-30T23:38:17.865Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.407 33.771 1498.1597 23:37:53.33M 2015-10-30T23:38:18.100Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.406 33.770 1498.1578 23:37:53.54M 2015-10-30T23:38:18.255Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.404 33.768 1498.1548 23:37:53.77M 2015-10-30T23:38:18.455Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.402 33.766 1498.1520 23:37:53.92M 2015-10-30T23:38:18.660Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.401 33.765 1498.1494 23:37:54.14M 2015-10-30T23:38:18.865Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.399 33.763 1498.1476 23:37:54.34M 2015-10-30T23:38:19.070Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.398 33.762 1498.1451 23:37:54.54M 2015-10-30T23:38:19.270Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.397 33.761 1498.1445 23:37:54.74M 2015-10-30T23:38:19.470Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.397 33.761 1498.1448 23:37:54.94M 2015-10-30T23:38:19.675Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.396 33.761 1498.1444 23:37:55.16M 2015-10-30T23:38:19.895Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.396 33.761 1498.1445 23:37:55.36M 2015-10-30T23:38:20.085Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.396 33.761 1498.1429 23:37:55.56M 2015-10-30T23:38:20.285Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.396 33.761 1498.1434 23:37:55.76M 2015-10-30T23:38:20.490Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.401 33.765 1498.1483 23:37:55.95M 2015-10-30T23:38:20.690Z|I-OCEAN7-304-XXXX| 24.86 12.707 39.402 33.766 1498.1486 23:37:56.17M 2015-10-30T23:38:20.895Z|I-OCEAN7-304-XXXX| 24.86 12.707 39.402 33.766 1498.1484 23:37:56.37M 2015-10-30T23:38:21.100Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.401 33.766 1498.1486 23:37:56.57M 2015-10-30T23:38:21.300Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.400 33.765 1498.1478 23:37:56.77M 2015-10-30T23:38:21.505Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.402 33.768 1498.1482 23:37:56.97M 2015-10-30T23:38:21.705Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.403 33.769 1498.1486 23:37:57.19M 2015-10-30T23:38:21.910Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.405 33.770 1498.1504 23:37:57.39M 2015-10-30T23:38:22.110Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.404 33.770 1498.1508 23:37:57.59M 2015-10-30T23:38:22.330Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.404 33.769 1498.1508 23:37:57.78M 2015-10-30T23:38:22.515Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.410 33.775 1498.1575 23:37:58.02M 2015-10-30T23:38:22.720Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.410 33.775 1498.1584 23:37:58.20M 2015-10-30T23:38:22.925Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.410 33.776 1498.1586 23:37:58.40M 2015-10-30T23:38:23.175Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.410 33.775 1498.1583 23:37:58.60M 2015-10-30T23:38:23.325Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.410 33.775 1498.1578 23:37:58.85M 2015-10-30T23:38:23.530Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.410 33.775 1498.1578 23:37:59.02M 2015-10-30T23:38:23.735Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.410 33.775 1498.1583 23:37:59.21M 2015-10-30T23:38:23.935Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.410 33.775 1498.1581 23:37:59.41M 2015-10-30T23:38:24.140Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.407 33.773 1498.1555 23:37:59.61M 2015-10-30T23:38:24.345Z|I-OCEAN7-304-XXXX| 25.02 12.706 39.408 33.773 1498.1571 23:37:59.81M 2015-10-30T23:38:24.550Z|I-OCEAN7-304-XXXX| 25.02 12.706 39.409 33.774 1498.1586 23:38:00.03M 2015-10-30T23:38:24.750Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.410 33.774 1498.1609 23:38:00.23M 2015-10-30T23:38:24.955Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.411 33.776 1498.1622 23:38:00.43M 2015-10-30T23:38:25.155Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.411 33.776 1498.1615 23:38:00.63M 2015-10-30T23:38:25.360Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.412 33.777 1498.1625 23:38:00.83M 2015-10-30T23:38:25.560Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.414 33.778 1498.1639 23:38:01.05M 2015-10-30T23:38:25.765Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.415 33.779 1498.1649 23:38:01.24M 2015-10-30T23:38:25.970Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.415 33.779 1498.1655 23:38:01.44M 2015-10-30T23:38:26.170Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.411 33.775 1498.1599 23:38:01.64M 2015-10-30T23:38:26.375Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.410 33.775 1498.1598 23:38:01.84M 2015-10-30T23:38:26.580Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.411 33.776 1498.1603 23:38:02.06M 2015-10-30T23:38:26.800Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.412 33.777 1498.1611 23:38:02.26M 2015-10-30T23:38:26.980Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.424 33.788 1498.1748 23:38:02.48M 2015-10-30T23:38:27.185Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.426 33.790 1498.1768 23:38:02.66M 2015-10-30T23:38:27.390Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.428 33.792 1498.1779 23:38:02.86M 2015-10-30T23:38:27.590Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.430 33.794 1498.1815 23:38:03.08M 2015-10-30T23:38:27.795Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.433 33.797 1498.1848 23:38:03.28M 2015-10-30T23:38:28.000Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.435 33.799 1498.1875 23:38:03.48M 2015-10-30T23:38:28.245Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.440 33.804 1498.1936 23:38:03.67M 2015-10-30T23:38:28.405Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.440 33.804 1498.1937 23:38:03.92M 2015-10-30T23:38:28.605Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.440 33.803 1498.1937 23:38:04.09M 2015-10-30T23:38:28.810Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.440 33.804 1498.1942 23:38:04.29M 2015-10-30T23:38:29.016Z|I-OCEAN7-304-XXXX| 25.08 12.706 39.441 33.804 1498.1953 23:38:04.49M 2015-10-30T23:38:29.215Z|I-OCEAN7-304-XXXX| 25.09 12.706 39.440 33.803 1498.1953 23:38:04.69M 2015-10-30T23:38:29.421Z|I-OCEAN7-304-XXXX| 25.08 12.707 39.446 33.808 1498.2018 23:38:04.89M 2015-10-30T23:38:29.625Z|I-OCEAN7-304-XXXX| 25.07 12.707 39.446 33.809 1498.2036 23:38:05.11M 2015-10-30T23:38:29.825Z|I-OCEAN7-304-XXXX| 25.11 12.707 39.447 33.809 1498.2054 23:38:05.31M 2015-10-30T23:38:30.030Z|I-OCEAN7-304-XXXX| 25.11 12.707 39.449 33.811 1498.2068 23:38:05.51M 2015-10-30T23:38:30.236Z|I-OCEAN7-304-XXXX| 25.08 12.707 39.450 33.812 1498.2084 23:38:05.71M 2015-10-30T23:38:30.436Z|I-OCEAN7-304-XXXX| 25.06 12.707 39.451 33.813 1498.2089 23:38:05.90M 2015-10-30T23:38:30.636Z|I-OCEAN7-304-XXXX| 25.05 12.707 39.452 33.814 1498.2100 23:38:06.12M 2015-10-30T23:38:30.840Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.456 33.818 1498.2150 23:38:06.32M 2015-10-30T23:38:31.046Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.456 33.818 1498.2157 23:38:06.52M 2015-10-30T23:38:31.266Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.456 33.817 1498.2155 23:38:06.72M 2015-10-30T23:38:31.456Z|I-OCEAN7-304-XXXX| 25.07 12.708 39.455 33.816 1498.2151 23:38:06.94M 2015-10-30T23:38:31.656Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.483 33.843 1498.2454 23:38:07.14M 2015-10-30T23:38:31.856Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.529 33.887 1498.2985 23:38:07.34M 2015-10-30T23:38:32.061Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.593 33.949 1498.3712 23:38:07.53M 2015-10-30T23:38:32.261Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.653 34.005 1498.4387 23:38:07.74M 2015-10-30T23:38:32.471Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.696 34.047 1498.4880 23:38:07.93M 2015-10-30T23:38:32.671Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.742 34.091 1498.5391 23:38:08.15M 2015-10-30T23:38:32.876Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.772 34.120 1498.5723 23:38:08.35M 2015-10-30T23:38:33.076Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.806 34.153 1498.6125 23:38:08.55M 2015-10-30T23:38:33.326Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.815 34.160 1498.6219 23:38:08.75M 2015-10-30T23:38:33.481Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.828 34.173 1498.6372 23:38:09.02M 2015-10-30T23:38:33.686Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.829 34.174 1498.6376 23:38:09.17M 2015-10-30T23:38:33.886Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.843 34.188 1498.6527 23:38:09.37M 2015-10-30T23:38:34.091Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.844 34.190 1498.6537 23:38:09.56M 2015-10-30T23:38:34.296Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.845 34.190 1498.6541 23:38:09.76M 2015-10-30T23:38:34.496Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.852 34.197 1498.6626 23:38:09.96M 2015-10-30T23:38:34.696Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.852 34.197 1498.6621 23:38:10.18M 2015-10-30T23:38:34.901Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.857 34.202 1498.6677 23:38:10.38M 2015-10-30T23:38:35.106Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.857 34.202 1498.6681 23:38:10.58M 2015-10-30T23:38:35.311Z|I-OCEAN7-304-XXXX| 24.86 12.707 39.857 34.202 1498.6680 23:38:10.78M 2015-10-30T23:38:35.511Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.858 34.202 1498.6682 23:38:11.00M 2015-10-30T23:38:35.731Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.870 34.213 1498.6827 23:38:11.20M 2015-10-30T23:38:35.921Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.871 34.215 1498.6854 23:38:11.41M 2015-10-30T23:38:36.121Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.873 34.217 1498.6880 23:38:11.60M 2015-10-30T23:38:36.326Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.875 34.218 1498.6898 23:38:11.79M 2015-10-30T23:38:36.521Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.877 34.220 1498.6917 23:38:12.01M 2015-10-30T23:38:36.731Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.878 34.221 1498.6934 23:38:12.21M 2015-10-30T23:38:36.936Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.879 34.222 1498.6963 23:38:12.41M 2015-10-30T23:38:37.136Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.881 34.224 1498.6981 23:38:12.61M 2015-10-30T23:38:37.341Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.882 34.224 1498.6991 23:38:12.81M 2015-10-30T23:38:37.541Z|I-OCEAN7-304-XXXX| 24.96 12.709 39.882 34.224 1498.7003 23:38:13.03M 2015-10-30T23:38:37.746Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.882 34.224 1498.7010 23:38:13.23M 2015-10-30T23:38:37.951Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.882 34.224 1498.7015 23:38:13.43M 2015-10-30T23:38:38.151Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.882 34.224 1498.7018 23:38:13.63M 2015-10-30T23:38:38.401Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.883 34.225 1498.7020 23:38:13.82M 2015-10-30T23:38:38.556Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.883 34.225 1498.7037 23:38:14.09M 2015-10-30T23:38:38.756Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.884 34.226 1498.7048 23:38:14.24M 2015-10-30T23:38:38.966Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.884 34.226 1498.7053 23:38:14.44M 2015-10-30T23:38:39.166Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.884 34.226 1498.7047 23:38:14.64M 2015-10-30T23:38:39.366Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.885 34.226 1498.7057 23:38:14.84M 2015-10-30T23:38:39.571Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.885 34.227 1498.7054 23:38:15.06M 2015-10-30T23:38:39.776Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.885 34.227 1498.7053 23:38:15.25M 2015-10-30T23:38:39.976Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.885 34.227 1498.7034 23:38:15.46M 2015-10-30T23:38:40.201Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.885 34.227 1498.7029 23:38:15.65M 2015-10-30T23:38:40.386Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.884 34.227 1498.7028 23:38:15.87M 2015-10-30T23:38:40.586Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.885 34.227 1498.7030 23:38:16.07M 2015-10-30T23:38:40.791Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.884 34.227 1498.7029 23:38:16.27M 2015-10-30T23:38:40.991Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.887 34.230 1498.7057 23:38:16.47M 2015-10-30T23:38:41.196Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.888 34.231 1498.7069 23:38:16.67M 2015-10-30T23:38:41.396Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.889 34.232 1498.7086 23:38:16.87M 2015-10-30T23:38:41.601Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.891 34.234 1498.7094 23:38:17.09M 2015-10-30T23:38:41.801Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.892 34.235 1498.7101 23:38:17.29M 2015-10-30T23:38:42.006Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.890 34.233 1498.7074 23:38:17.48M 2015-10-30T23:38:42.216Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.889 34.232 1498.7075 23:38:17.68M 2015-10-30T23:38:42.416Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.890 34.232 1498.7083 23:38:17.88M 2015-10-30T23:38:42.616Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.890 34.232 1498.7083 23:38:18.10M 2015-10-30T23:38:42.817Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.889 34.231 1498.7084 23:38:18.30M 2015-10-30T23:38:43.021Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.888 34.230 1498.7089 23:38:18.50M 2015-10-30T23:38:43.226Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.888 34.230 1498.7094 23:38:18.70M 2015-10-30T23:38:43.431Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.886 34.228 1498.7067 23:38:18.90M 2015-10-30T23:38:43.636Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.886 34.228 1498.7064 23:38:19.12M 2015-10-30T23:38:43.836Z|I-OCEAN7-304-XXXX| 25.00 12.709 39.886 34.228 1498.7053 23:38:19.32M 2015-10-30T23:38:44.041Z|I-OCEAN7-304-XXXX| 24.96 12.709 39.884 34.226 1498.7034 23:38:19.51M 2015-10-30T23:38:44.241Z|I-OCEAN7-304-XXXX| 24.96 12.709 39.888 34.230 1498.7079 23:38:19.71M 2015-10-30T23:38:44.446Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.889 34.231 1498.7079 23:38:19.91M 2015-10-30T23:38:44.666Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.889 34.231 1498.7083 23:38:20.13M 2015-10-30T23:38:44.851Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.888 34.230 1498.7080 23:38:20.35M 2015-10-30T23:38:45.057Z|I-OCEAN7-304-XXXX| 24.95 12.709 39.894 34.236 1498.7144 23:38:20.53M 2015-10-30T23:38:45.256Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.894 34.239 1498.7080 23:38:20.73M 2015-10-30T23:38:45.461Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.894 34.238 1498.7076 23:38:20.93M 2015-10-30T23:38:45.661Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.899 34.243 1498.7133 23:38:21.15M 2015-10-30T23:38:45.866Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.899 34.244 1498.7139 23:38:21.34M 2015-10-30T23:38:46.071Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.900 34.244 1498.7142 23:38:21.54M 2015-10-30T23:38:46.276Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.900 34.244 1498.7144 23:38:21.75M 2015-10-30T23:38:46.476Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.896 34.240 1498.7101 23:38:21.94M 2015-10-30T23:38:46.676Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.896 34.241 1498.7087 23:38:22.16M 2015-10-30T23:38:46.881Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.896 34.241 1498.7090 23:38:22.36M 2015-10-30T23:38:47.086Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.896 34.241 1498.7091 23:38:22.56M 2015-10-30T23:38:47.286Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.891 34.235 1498.7040 23:38:22.76M 2015-10-30T23:38:47.491Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.891 34.235 1498.7042 23:38:22.96M 2015-10-30T23:38:47.698Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.890 34.234 1498.7040 23:38:23.17M 2015-10-30T23:38:47.897Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.889 34.233 1498.7025 23:38:23.38M 2015-10-30T23:38:48.101Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.888 34.233 1498.7014 23:38:23.57M 2015-10-30T23:38:48.301Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.876 34.221 1498.6874 23:38:23.77M 2015-10-30T23:38:48.506Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.875 34.219 1498.6870 23:38:23.97M 2015-10-30T23:38:48.711Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.879 34.223 1498.6919 23:38:24.19M 2015-10-30T23:38:48.911Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.880 34.224 1498.6936 23:38:24.39M 2015-10-30T23:38:49.131Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.882 34.226 1498.6947 23:38:24.59M 2015-10-30T23:38:49.335Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.883 34.227 1498.6958 23:38:24.80M 2015-10-30T23:38:49.521Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.884 34.228 1498.6959 23:38:25.01M 2015-10-30T23:38:49.721Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.890 34.234 1498.7034 23:38:25.21M 2015-10-30T23:38:49.926Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.890 34.234 1498.7037 23:38:25.40M 2015-10-30T23:38:50.131Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.890 34.234 1498.7042 23:38:25.60M 2015-10-30T23:38:50.331Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.891 34.235 1498.7056 23:38:25.80M 2015-10-30T23:38:50.537Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.892 34.235 1498.7057 23:38:26.02M 2015-10-30T23:38:50.737Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.891 34.235 1498.7067 23:38:26.22M 2015-10-30T23:38:50.946Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.891 34.234 1498.7075 23:38:26.42M 2015-10-30T23:38:51.142Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.894 34.237 1498.7124 23:38:26.62M 2015-10-30T23:38:51.346Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.894 34.237 1498.7120 23:38:26.81M 2015-10-30T23:38:51.551Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.895 34.237 1498.7124 23:38:27.04M 2015-10-30T23:38:51.751Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.895 34.238 1498.7125 23:38:27.23M 2015-10-30T23:38:51.957Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.896 34.239 1498.7129 23:38:27.43M 2015-10-30T23:38:52.162Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.897 34.240 1498.7141 23:38:27.63M 2015-10-30T23:38:52.367Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.898 34.241 1498.7161 23:38:27.83M 2015-10-30T23:38:52.567Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.901 34.244 1498.7185 23:38:28.05M 2015-10-30T23:38:52.772Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.901 34.243 1498.7191 23:38:28.25M 2015-10-30T23:38:52.971Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.900 34.243 1498.7189 23:38:28.45M 2015-10-30T23:38:53.178Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.901 34.243 1498.7190 23:38:28.65M 2015-10-30T23:38:53.382Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.901 34.243 1498.7194 23:38:28.85M 2015-10-30T23:38:53.597Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.895 34.238 1498.7129 23:38:29.07M 2015-10-30T23:38:53.787Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.895 34.238 1498.7123 23:38:29.28M 2015-10-30T23:38:53.987Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.895 34.238 1498.7117 23:38:29.47M 2015-10-30T23:38:54.192Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.895 34.239 1498.7113 23:38:29.66M 2015-10-30T23:38:54.397Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.896 34.240 1498.7129 23:38:29.86M 2015-10-30T23:38:54.597Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.897 34.241 1498.7144 23:38:30.08M 2015-10-30T23:38:54.802Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.897 34.241 1498.7148 23:38:30.28M 2015-10-30T23:38:55.002Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.897 34.240 1498.7142 23:38:30.48M 2015-10-30T23:38:55.202Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.897 34.240 1498.7141 23:38:30.68M 2015-10-30T23:38:55.407Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.902 34.245 1498.7200 23:38:30.87M 2015-10-30T23:38:55.612Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.903 34.246 1498.7217 23:38:31.10M 2015-10-30T23:38:55.812Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.905 34.248 1498.7224 23:38:31.30M 2015-10-30T23:38:56.017Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.905 34.248 1498.7228 23:38:31.49M 2015-10-30T23:38:56.222Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.905 34.248 1498.7224 23:38:31.69M 2015-10-30T23:38:56.422Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.905 34.248 1498.7220 23:38:31.89M 2015-10-30T23:38:56.627Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.897 34.241 1498.7123 23:38:32.11M 2015-10-30T23:38:56.827Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.896 34.240 1498.7104 23:38:32.31M 2015-10-30T23:38:57.032Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.895 34.239 1498.7097 23:38:32.51M 2015-10-30T23:38:57.237Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.893 34.237 1498.7081 23:38:32.71M 2015-10-30T23:38:57.437Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.891 34.235 1498.7064 23:38:32.91M 2015-10-30T23:38:57.642Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.890 34.234 1498.7051 23:38:33.13M 2015-10-30T23:38:57.847Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.888 34.232 1498.7040 23:38:33.32M 2015-10-30T23:38:58.062Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.875 34.219 1498.6890 23:38:33.52M 2015-10-30T23:38:58.252Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.873 34.217 1498.6860 23:38:33.74M 2015-10-30T23:38:58.458Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.872 34.216 1498.6855 23:38:33.92M 2015-10-30T23:38:58.658Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.871 34.215 1498.6849 23:38:34.14M 2015-10-30T23:38:58.862Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.870 34.214 1498.6852 23:38:34.34M 2015-10-30T23:38:59.067Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.870 34.214 1498.6848 23:38:34.54M 2015-10-30T23:38:59.267Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.869 34.213 1498.6835 23:38:34.74M 2015-10-30T23:38:59.467Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.869 34.212 1498.6841 23:38:34.94M 2015-10-30T23:38:59.672Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.869 34.212 1498.6848 23:38:35.15M 2015-10-30T23:38:59.872Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.868 34.212 1498.6844 23:38:35.35M 2015-10-30T23:39:00.077Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.868 34.212 1498.6838 23:38:35.55M 2015-10-30T23:39:00.282Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.869 34.213 1498.6842 23:38:35.75M 2015-10-30T23:39:00.482Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.869 34.213 1498.6836 23:38:35.95M 2015-10-30T23:39:00.687Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.870 34.214 1498.6838 23:38:36.17M 2015-10-30T23:39:00.887Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.870 34.214 1498.6840 23:38:36.37M 2015-10-30T23:39:01.092Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.870 34.214 1498.6838 23:38:36.57M 2015-10-30T23:39:01.298Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.870 34.214 1498.6829 23:38:36.77M 2015-10-30T23:39:01.502Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.869 34.213 1498.6818 23:38:36.97M 2015-10-30T23:39:01.702Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.868 34.213 1498.6810 23:38:37.19M 2015-10-30T23:39:01.907Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.867 34.212 1498.6802 23:38:37.39M 2015-10-30T23:39:02.107Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.866 34.210 1498.6781 23:38:37.58M 2015-10-30T23:39:02.312Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.864 34.208 1498.6754 23:38:37.78M 2015-10-30T23:39:02.532Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.838 34.183 1498.6466 23:38:38.00M 2015-10-30T23:39:02.717Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.815 34.162 1498.6196 23:38:38.22M 2015-10-30T23:39:02.922Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.814 34.160 1498.6176 23:38:38.40M 2015-10-30T23:39:03.136Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.812 34.159 1498.6160 23:38:38.60M 2015-10-30T23:39:03.327Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.810 34.157 1498.6135 23:38:38.80M 2015-10-30T23:39:03.532Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.807 34.154 1498.6111 23:38:39.02M 2015-10-30T23:39:03.732Z|I-OCEAN7-304-XXXX| 24.86 12.707 39.805 34.152 1498.6072 23:38:39.22M 2015-10-30T23:39:03.938Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.802 34.149 1498.6044 23:38:39.41M 2015-10-30T23:39:04.138Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.800 34.147 1498.6025 23:38:39.61M 2015-10-30T23:39:04.342Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.799 34.146 1498.6019 23:38:39.81M 2015-10-30T23:39:04.547Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.798 34.145 1498.6021 23:38:40.03M 2015-10-30T23:39:04.747Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.814 34.161 1498.6204 23:38:40.23M 2015-10-30T23:39:04.947Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.816 34.162 1498.6219 23:38:40.43M 2015-10-30T23:39:05.157Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.818 34.164 1498.6239 23:38:40.63M 2015-10-30T23:39:05.357Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.820 34.165 1498.6266 23:38:40.83M 2015-10-30T23:39:05.557Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.821 34.167 1498.6290 23:38:41.05M 2015-10-30T23:39:05.776Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.823 34.168 1498.6312 23:38:41.24M 2015-10-30T23:39:05.967Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.824 34.169 1498.6331 23:38:41.44M 2015-10-30T23:39:06.172Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.824 34.169 1498.6338 23:38:41.64M 2015-10-30T23:39:06.372Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.812 34.158 1498.6196 23:38:41.84M 2015-10-30T23:39:06.579Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.792 34.139 1498.5963 23:38:42.06M 2015-10-30T23:39:06.778Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.791 34.137 1498.5948 23:38:42.26M 2015-10-30T23:39:07.002Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.789 34.136 1498.5934 23:38:42.46M 2015-10-30T23:39:07.187Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.744 34.093 1498.5428 23:38:42.68M 2015-10-30T23:39:07.392Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.710 34.060 1498.5044 23:38:42.86M 2015-10-30T23:39:07.614Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.688 34.039 1498.4778 23:38:43.08M 2015-10-30T23:39:07.792Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.680 34.032 1498.4685 23:38:43.28M 2015-10-30T23:39:07.997Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.679 34.031 1498.4664 23:38:43.47M 2015-10-30T23:39:08.197Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.678 34.030 1498.4651 23:38:43.67M 2015-10-30T23:39:08.402Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.676 34.028 1498.4628 23:38:43.87M 2015-10-30T23:39:08.607Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.675 34.027 1498.4609 23:38:44.09M 2015-10-30T23:39:08.807Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.673 34.026 1498.4587 23:38:44.29M 2015-10-30T23:39:09.012Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.671 34.024 1498.4554 23:38:44.49M 2015-10-30T23:39:09.212Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.629 33.985 1498.4078 23:38:44.69M 2015-10-30T23:39:09.417Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.629 33.985 1498.4076 23:38:44.89M 2015-10-30T23:39:09.622Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.629 33.984 1498.4069 23:38:45.11M 2015-10-30T23:39:09.822Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.629 33.985 1498.4070 23:38:45.30M 2015-10-30T23:39:10.027Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.629 33.985 1498.4066 23:38:45.50M 2015-10-30T23:39:10.227Z|I-OCEAN7-304-XXXX| 25.03 12.705 39.629 33.985 1498.4072 23:38:45.70M 2015-10-30T23:39:10.432Z|I-OCEAN7-304-XXXX| 25.06 12.705 39.630 33.986 1498.4087 23:38:45.90M 2015-10-30T23:39:10.637Z|I-OCEAN7-304-XXXX| 25.02 12.705 39.631 33.987 1498.4086 23:38:46.12M 2015-10-30T23:39:10.837Z|I-OCEAN7-304-XXXX| 25.06 12.706 39.628 33.984 1498.4060 23:38:46.32M 2015-10-30T23:39:11.042Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.627 33.983 1498.4045 23:38:46.52M 2015-10-30T23:39:11.242Z|I-OCEAN7-304-XXXX| 25.03 12.705 39.627 33.983 1498.4041 23:38:46.72M 2015-10-30T23:39:11.462Z|I-OCEAN7-304-XXXX| 25.05 12.706 39.626 33.982 1498.4045 23:38:46.92M 2015-10-30T23:39:11.652Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.626 33.982 1498.4047 23:38:47.15M 2015-10-30T23:39:11.852Z|I-OCEAN7-304-XXXX| 25.07 12.706 39.626 33.982 1498.4044 23:38:47.34M 2015-10-30T23:39:12.058Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.616 33.972 1498.3936 23:38:47.53M 2015-10-30T23:39:12.262Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.565 33.923 1498.3357 23:38:47.73M 2015-10-30T23:39:12.462Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.558 33.915 1498.3280 23:38:47.93M 2015-10-30T23:39:12.667Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.519 33.879 1498.2847 23:38:48.15M 2015-10-30T23:39:12.867Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.498 33.858 1498.2600 23:38:48.35M 2015-10-30T23:39:13.072Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.504 33.865 1498.2673 23:38:48.55M 2015-10-30T23:39:13.296Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.502 33.863 1498.2646 23:38:48.75M 2015-10-30T23:39:13.478Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.501 33.862 1498.2634 23:38:48.95M 2015-10-30T23:39:13.682Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.488 33.849 1498.2487 23:38:49.16M 2015-10-30T23:39:13.895Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.487 33.848 1498.2463 23:38:49.36M 2015-10-30T23:39:14.087Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.485 33.846 1498.2452 23:38:49.56M 2015-10-30T23:39:14.287Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.484 33.845 1498.2432 23:38:49.76M 2015-10-30T23:39:14.492Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.482 33.843 1498.2408 23:38:49.96M 2015-10-30T23:39:14.698Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.480 33.841 1498.2382 23:38:50.18M 2015-10-30T23:39:14.902Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.477 33.838 1498.2362 23:38:50.38M 2015-10-30T23:39:15.102Z|I-OCEAN7-304-XXXX| 24.85 12.707 39.474 33.835 1498.2327 23:38:50.58M 2015-10-30T23:39:15.307Z|I-OCEAN7-304-XXXX| 24.86 12.707 39.473 33.834 1498.2306 23:38:50.78M 2015-10-30T23:39:15.507Z|I-OCEAN7-304-XXXX| 24.84 12.707 39.471 33.833 1498.2278 23:38:51.00M 2015-10-30T23:39:15.712Z|I-OCEAN7-304-XXXX| 24.84 12.707 39.470 33.832 1498.2263 23:38:51.19M 2015-10-30T23:39:15.932Z|I-OCEAN7-304-XXXX| 24.85 12.707 39.457 33.820 1498.2114 23:38:51.39M 2015-10-30T23:39:16.117Z|I-OCEAN7-304-XXXX| 24.85 12.707 39.457 33.819 1498.2103 23:38:51.61M 2015-10-30T23:39:16.323Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.456 33.818 1498.2098 23:38:51.79M 2015-10-30T23:39:16.523Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.476 33.837 1498.2319 23:38:52.01M 2015-10-30T23:39:16.727Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.475 33.837 1498.2311 23:38:52.21M 2015-10-30T23:39:16.927Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.475 33.837 1498.2300 23:38:52.41M 2015-10-30T23:39:17.136Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.478 33.840 1498.2330 23:38:52.61M 2015-10-30T23:39:17.338Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.478 33.841 1498.2336 23:38:52.81M 2015-10-30T23:39:17.538Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.481 33.843 1498.2366 23:38:53.03M 2015-10-30T23:39:17.742Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.480 33.843 1498.2368 23:38:53.23M 2015-10-30T23:39:17.943Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.480 33.843 1498.2357 23:38:53.42M 2015-10-30T23:39:18.148Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.480 33.842 1498.2352 23:38:53.62M 2015-10-30T23:39:18.353Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.470 33.833 1498.2240 23:38:53.82M 2015-10-30T23:39:18.553Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.469 33.832 1498.2233 23:38:54.04M 2015-10-30T23:39:18.758Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.459 33.822 1498.2115 23:38:54.24M 2015-10-30T23:39:18.962Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.449 33.813 1498.2012 23:38:54.44M 2015-10-30T23:39:19.163Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.449 33.812 1498.2008 23:38:54.64M 2015-10-30T23:39:19.368Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.448 33.812 1498.2000 23:38:54.84M 2015-10-30T23:39:19.568Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.447 33.810 1498.2001 23:38:55.06M 2015-10-30T23:39:19.776Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.446 33.809 1498.1996 23:38:55.25M 2015-10-30T23:39:19.972Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.444 33.807 1498.1979 23:38:55.45M 2015-10-30T23:39:20.179Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.443 33.806 1498.1967 23:38:55.65M 2015-10-30T23:39:20.398Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.442 33.805 1498.1964 23:38:55.85M 2015-10-30T23:39:20.583Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.442 33.805 1498.1964 23:38:56.09M 2015-10-30T23:39:20.788Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.442 33.805 1498.1968 23:38:56.27M 2015-10-30T23:39:20.997Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.436 33.799 1498.1909 23:38:56.47M 2015-10-30T23:39:21.193Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.439 33.802 1498.1942 23:38:56.67M 2015-10-30T23:39:21.393Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.440 33.802 1498.1958 23:38:56.86M 2015-10-30T23:39:21.598Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.441 33.803 1498.1973 23:38:57.08M 2015-10-30T23:39:21.803Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.438 33.801 1498.1947 23:38:57.29M 2015-10-30T23:39:22.003Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.437 33.800 1498.1929 23:38:57.48M 2015-10-30T23:39:22.216Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.437 33.799 1498.1921 23:38:57.68M 2015-10-30T23:39:22.413Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.436 33.799 1498.1924 23:38:57.88M 2015-10-30T23:39:22.618Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.435 33.798 1498.1909 23:38:58.10M 2015-10-30T23:39:22.818Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.435 33.798 1498.1893 23:38:58.30M 2015-10-30T23:39:23.018Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.428 33.791 1498.1821 23:38:58.50M 2015-10-30T23:39:23.228Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.428 33.791 1498.1813 23:38:58.70M 2015-10-30T23:39:23.428Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.428 33.792 1498.1810 23:38:58.90M 2015-10-30T23:39:23.628Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.428 33.792 1498.1815 23:38:59.12M 2015-10-30T23:39:23.833Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.428 33.791 1498.1810 23:38:59.31M 2015-10-30T23:39:24.038Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.418 33.782 1498.1711 23:38:59.51M 2015-10-30T23:39:24.238Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.404 33.768 1498.1532 23:38:59.72M 2015-10-30T23:39:24.443Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.403 33.767 1498.1521 23:38:59.91M 2015-10-30T23:39:24.648Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.402 33.767 1498.1514 23:39:00.13M 2015-10-30T23:39:24.868Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.401 33.766 1498.1500 23:39:00.33M 2015-10-30T23:39:25.053Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.404 33.769 1498.1533 23:39:00.55M 2015-10-30T23:39:25.253Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.399 33.764 1498.1471 23:39:00.73M 2015-10-30T23:39:25.458Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.396 33.761 1498.1432 23:39:00.93M 2015-10-30T23:39:25.658Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.408 33.773 1498.1566 23:39:01.15M 2015-10-30T23:39:25.863Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.410 33.778 1498.1497 23:39:01.34M 2015-10-30T23:39:26.068Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.411 33.779 1498.1509 23:39:01.54M 2015-10-30T23:39:26.268Z|I-OCEAN7-304-XXXX| 24.96 12.702 39.413 33.781 1498.1530 23:39:01.74M 2015-10-30T23:39:26.473Z|I-OCEAN7-304-XXXX| 24.96 12.702 39.415 33.783 1498.1544 23:39:01.94M 2015-10-30T23:39:26.678Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.416 33.784 1498.1549 23:39:02.16M 2015-10-30T23:39:26.878Z|I-OCEAN7-304-XXXX| 24.95 12.702 39.418 33.786 1498.1584 23:39:02.36M 2015-10-30T23:39:27.078Z|I-OCEAN7-304-XXXX| 24.95 12.702 39.420 33.788 1498.1609 23:39:02.56M 2015-10-30T23:39:27.283Z|I-OCEAN7-304-XXXX| 24.96 12.702 39.421 33.789 1498.1624 23:39:02.75M 2015-10-30T23:39:27.488Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.423 33.790 1498.1643 23:39:02.96M 2015-10-30T23:39:27.693Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.423 33.790 1498.1658 23:39:03.18M 2015-10-30T23:39:27.893Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.425 33.791 1498.1685 23:39:03.37M 2015-10-30T23:39:28.098Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.426 33.792 1498.1713 23:39:03.57M 2015-10-30T23:39:28.298Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.436 33.801 1498.1836 23:39:03.77M 2015-10-30T23:39:28.513Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.449 33.813 1498.2000 23:39:03.97M 2015-10-30T23:39:28.708Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.447 33.811 1498.1990 23:39:04.19M 2015-10-30T23:39:28.908Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.446 33.810 1498.1990 23:39:04.39M 2015-10-30T23:39:29.108Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.445 33.808 1498.1971 23:39:04.59M 2015-10-30T23:39:29.333Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.444 33.807 1498.1965 23:39:04.78M 2015-10-30T23:39:29.518Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.442 33.806 1498.1952 23:39:05.02M 2015-10-30T23:39:29.723Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.441 33.804 1498.1932 23:39:05.20M 2015-10-30T23:39:29.923Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.439 33.802 1498.1903 23:39:05.40M 2015-10-30T23:39:30.128Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.437 33.800 1498.1881 23:39:05.60M 2015-10-30T23:39:30.328Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.436 33.799 1498.1871 23:39:05.80M 2015-10-30T23:39:30.533Z|I-OCEAN7-304-XXXX| 24.86 12.707 39.434 33.797 1498.1860 23:39:06.02M 2015-10-30T23:39:30.738Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.433 33.796 1498.1851 23:39:06.22M 2015-10-30T23:39:30.938Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.432 33.795 1498.1844 23:39:06.42M 2015-10-30T23:39:31.143Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.431 33.794 1498.1830 23:39:06.62M 2015-10-30T23:39:31.343Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.430 33.794 1498.1826 23:39:06.82M 2015-10-30T23:39:31.548Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.430 33.794 1498.1816 23:39:07.04M 2015-10-30T23:39:31.753Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.430 33.793 1498.1809 23:39:07.23M 2015-10-30T23:39:31.953Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.429 33.792 1498.1805 23:39:07.43M 2015-10-30T23:39:32.158Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.429 33.792 1498.1804 23:39:07.63M 2015-10-30T23:39:32.358Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.429 33.792 1498.1805 23:39:07.83M 2015-10-30T23:39:32.563Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.430 33.793 1498.1825 23:39:08.05M 2015-10-30T23:39:32.768Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.430 33.794 1498.1830 23:39:08.25M 2015-10-30T23:39:32.968Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.430 33.793 1498.1835 23:39:08.45M 2015-10-30T23:39:33.168Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.429 33.792 1498.1825 23:39:08.64M 2015-10-30T23:39:33.373Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.428 33.791 1498.1821 23:39:08.84M 2015-10-30T23:39:33.579Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.415 33.779 1498.1667 23:39:09.06M 2015-10-30T23:39:33.793Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.412 33.776 1498.1631 23:39:09.26M 2015-10-30T23:39:33.983Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.412 33.777 1498.1639 23:39:09.48M 2015-10-30T23:39:34.183Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.420 33.783 1498.1719 23:39:09.66M 2015-10-30T23:39:34.388Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.420 33.783 1498.1721 23:39:09.86M 2015-10-30T23:39:34.593Z|I-OCEAN7-304-XXXX| 25.05 12.707 39.419 33.783 1498.1732 23:39:10.08M 2015-10-30T23:39:34.798Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.420 33.783 1498.1729 23:39:10.28M 2015-10-30T23:39:34.998Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.420 33.784 1498.1741 23:39:10.48M 2015-10-30T23:39:35.203Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.421 33.784 1498.1741 23:39:10.68M 2015-10-30T23:39:35.408Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.422 33.785 1498.1755 23:39:10.87M 2015-10-30T23:39:35.608Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.423 33.786 1498.1769 23:39:11.10M 2015-10-30T23:39:35.813Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.419 33.782 1498.1731 23:39:11.29M 2015-10-30T23:39:36.013Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.419 33.782 1498.1726 23:39:11.49M 2015-10-30T23:39:36.218Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.420 33.783 1498.1731 23:39:11.69M 2015-10-30T23:39:36.423Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.419 33.782 1498.1725 23:39:11.89M 2015-10-30T23:39:36.623Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.422 33.784 1498.1760 23:39:12.11M 2015-10-30T23:39:36.828Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.422 33.785 1498.1770 23:39:12.31M 2015-10-30T23:39:37.028Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.419 33.782 1498.1725 23:39:12.51M 2015-10-30T23:39:37.233Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.418 33.781 1498.1713 23:39:12.71M 2015-10-30T23:39:37.439Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.417 33.780 1498.1696 23:39:12.91M 2015-10-30T23:39:37.643Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.416 33.779 1498.1675 23:39:13.13M 2015-10-30T23:39:37.844Z|I-OCEAN7-304-XXXX| 24.87 12.708 39.415 33.778 1498.1665 23:39:13.33M 2015-10-30T23:39:38.044Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.414 33.777 1498.1664 23:39:13.52M 2015-10-30T23:39:38.263Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.414 33.777 1498.1665 23:39:13.72M 2015-10-30T23:39:38.453Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.414 33.777 1498.1664 23:39:13.94M 2015-10-30T23:39:38.653Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.414 33.777 1498.1670 23:39:14.14M 2015-10-30T23:39:38.853Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.407 33.771 1498.1594 23:39:14.34M 2015-10-30T23:39:39.058Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.407 33.770 1498.1592 23:39:14.54M 2015-10-30T23:39:39.263Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.407 33.770 1498.1600 23:39:14.73M 2015-10-30T23:39:39.468Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.399 33.762 1498.1514 23:39:14.94M 2015-10-30T23:39:39.668Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.391 33.755 1498.1429 23:39:15.16M 2015-10-30T23:39:39.873Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.390 33.754 1498.1410 23:39:15.35M 2015-10-30T23:39:40.073Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.390 33.754 1498.1407 23:39:15.55M 2015-10-30T23:39:40.278Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.390 33.754 1498.1410 23:39:15.75M 2015-10-30T23:39:40.484Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.386 33.750 1498.1367 23:39:15.95M 2015-10-30T23:39:40.684Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.387 33.751 1498.1381 23:39:16.17M 2015-10-30T23:39:40.888Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.387 33.751 1498.1381 23:39:16.37M 2015-10-30T23:39:41.093Z|I-OCEAN7-304-XXXX| 24.96 12.709 39.387 33.751 1498.1388 23:39:16.57M 2015-10-30T23:39:41.294Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.387 33.751 1498.1394 23:39:16.77M 2015-10-30T23:39:41.499Z|I-OCEAN7-304-XXXX| 25.00 12.709 39.388 33.752 1498.1404 23:39:16.96M 2015-10-30T23:39:41.699Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.389 33.752 1498.1412 23:39:17.18M 2015-10-30T23:39:41.904Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.391 33.755 1498.1440 23:39:17.38M 2015-10-30T23:39:42.104Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.391 33.755 1498.1439 23:39:17.58M 2015-10-30T23:39:42.309Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.391 33.754 1498.1425 23:39:17.78M 2015-10-30T23:39:42.514Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.393 33.756 1498.1445 23:39:18.00M 2015-10-30T23:39:42.734Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.393 33.756 1498.1433 23:39:18.20M 2015-10-30T23:39:42.919Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.393 33.756 1498.1436 23:39:18.42M 2015-10-30T23:39:43.119Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.387 33.751 1498.1365 23:39:18.60M 2015-10-30T23:39:43.324Z|I-OCEAN7-304-XXXX| 24.89 12.708 39.386 33.750 1498.1342 23:39:18.79M 2015-10-30T23:39:43.529Z|I-OCEAN7-304-XXXX| 24.89 12.708 39.383 33.747 1498.1305 23:39:19.02M 2015-10-30T23:39:43.734Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.383 33.748 1498.1307 23:39:19.21M 2015-10-30T23:39:43.934Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.393 33.757 1498.1415 23:39:19.41M 2015-10-30T23:39:44.139Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.410 33.774 1498.1605 23:39:19.61M 2015-10-30T23:39:44.339Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.412 33.776 1498.1620 23:39:19.81M 2015-10-30T23:39:44.544Z|I-OCEAN7-304-XXXX| 24.85 12.707 39.413 33.778 1498.1624 23:39:20.03M 2015-10-30T23:39:44.744Z|I-OCEAN7-304-XXXX| 24.85 12.707 39.414 33.779 1498.1627 23:39:20.23M 2015-10-30T23:39:44.949Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.415 33.780 1498.1628 23:39:20.43M 2015-10-30T23:39:45.154Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.406 33.771 1498.1525 23:39:20.63M 2015-10-30T23:39:45.354Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.375 33.741 1498.1177 23:39:20.83M 2015-10-30T23:39:45.559Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.366 33.733 1498.1071 23:39:21.05M 2015-10-30T23:39:45.773Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.365 33.732 1498.1057 23:39:21.24M 2015-10-30T23:39:45.964Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.364 33.731 1498.1055 23:39:21.44M 2015-10-30T23:39:46.169Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.363 33.730 1498.1058 23:39:21.64M 2015-10-30T23:39:46.369Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.374 33.740 1498.1185 23:39:21.84M 2015-10-30T23:39:46.574Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.374 33.740 1498.1167 23:39:22.06M 2015-10-30T23:39:46.774Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.373 33.738 1498.1180 23:39:22.26M 2015-10-30T23:39:46.979Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.372 33.738 1498.1168 23:39:22.46M 2015-10-30T23:39:47.199Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.372 33.737 1498.1167 23:39:22.66M 2015-10-30T23:39:47.379Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.372 33.738 1498.1169 23:39:22.87M 2015-10-30T23:39:47.589Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.372 33.738 1498.1178 23:39:23.07M 2015-10-30T23:39:47.794Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.373 33.739 1498.1189 23:39:23.27M 2015-10-30T23:39:47.994Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.374 33.739 1498.1207 23:39:23.47M 2015-10-30T23:39:48.194Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.376 33.741 1498.1239 23:39:23.67M 2015-10-30T23:39:48.399Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.378 33.743 1498.1257 23:39:23.87M 2015-10-30T23:39:48.604Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.380 33.744 1498.1281 23:39:24.09M 2015-10-30T23:39:48.804Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.388 33.752 1498.1375 23:39:24.29M 2015-10-30T23:39:49.009Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.379 33.744 1498.1261 23:39:24.49M 2015-10-30T23:39:49.214Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.378 33.743 1498.1257 23:39:24.69M 2015-10-30T23:39:49.414Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.377 33.743 1498.1244 23:39:24.89M 2015-10-30T23:39:49.619Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.377 33.742 1498.1234 23:39:25.11M 2015-10-30T23:39:49.824Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.377 33.743 1498.1230 23:39:25.30M 2015-10-30T23:39:50.024Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.377 33.742 1498.1234 23:39:25.50M 2015-10-30T23:39:50.255Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.377 33.743 1498.1233 23:39:25.70M 2015-10-30T23:39:50.429Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.377 33.742 1498.1240 23:39:25.90M 2015-10-30T23:39:50.634Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.377 33.743 1498.1249 23:39:26.12M 2015-10-30T23:39:50.834Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.402 33.766 1498.1516 23:39:26.32M 2015-10-30T23:39:51.039Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.402 33.766 1498.1509 23:39:26.52M 2015-10-30T23:39:51.239Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.402 33.767 1498.1503 23:39:26.72M 2015-10-30T23:39:51.444Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.402 33.767 1498.1494 23:39:26.91M 2015-10-30T23:39:51.664Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.401 33.766 1498.1477 23:39:27.14M 2015-10-30T23:39:51.849Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.401 33.767 1498.1465 23:39:27.35M 2015-10-30T23:39:52.054Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.400 33.766 1498.1459 23:39:27.53M 2015-10-30T23:39:52.259Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.400 33.766 1498.1453 23:39:27.73M 2015-10-30T23:39:52.459Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.400 33.766 1498.1449 23:39:27.93M 2015-10-30T23:39:52.664Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.409 33.775 1498.1555 23:39:28.15M 2015-10-30T23:39:52.869Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.411 33.776 1498.1580 23:39:28.35M 2015-10-30T23:39:53.069Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.410 33.776 1498.1569 23:39:28.55M 2015-10-30T23:39:53.274Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.409 33.774 1498.1548 23:39:28.75M 2015-10-30T23:39:53.474Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.407 33.773 1498.1523 23:39:28.95M 2015-10-30T23:39:53.679Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.402 33.769 1498.1461 23:39:29.16M 2015-10-30T23:39:53.884Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.402 33.768 1498.1456 23:39:29.36M 2015-10-30T23:39:54.084Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.394 33.761 1498.1367 23:39:29.56M 2015-10-30T23:39:54.289Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.393 33.760 1498.1357 23:39:29.76M 2015-10-30T23:39:54.489Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.395 33.762 1498.1381 23:39:29.96M 2015-10-30T23:39:54.696Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.395 33.762 1498.1385 23:39:30.18M 2015-10-30T23:39:54.894Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.395 33.761 1498.1390 23:39:30.38M 2015-10-30T23:39:55.099Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.398 33.764 1498.1436 23:39:30.57M 2015-10-30T23:39:55.304Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.398 33.764 1498.1431 23:39:30.78M 2015-10-30T23:39:55.504Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.402 33.767 1498.1483 23:39:31.98M 2015-10-30T23:39:55.709Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.401 33.767 1498.1493 23:39:31.19M 2015-10-30T23:39:55.914Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.401 33.766 1498.1487 23:39:31.39M 2015-10-30T23:39:56.129Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.401 33.766 1498.1481 23:39:31.59M 2015-10-30T23:39:56.319Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.401 33.766 1498.1494 23:39:31.81M 2015-10-30T23:39:56.519Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.401 33.766 1498.1501 23:39:32.01M 2015-10-30T23:39:56.724Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.402 33.766 1498.1516 23:39:32.21M 2015-10-30T23:39:56.929Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.403 33.767 1498.1542 23:39:32.41M 2015-10-30T23:39:57.129Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.399 33.763 1498.1488 23:39:32.61M 2015-10-30T23:39:57.334Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.399 33.763 1498.1500 23:39:32.81M 2015-10-30T23:39:57.534Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.399 33.763 1498.1506 23:39:33.03M 2015-10-30T23:39:57.776Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.399 33.762 1498.1512 23:39:33.22M 2015-10-30T23:39:57.976Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.399 33.762 1498.1514 23:39:33.42M 2015-10-30T23:39:58.144Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.398 33.762 1498.1506 23:39:33.62M 2015-10-30T23:39:58.349Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.399 33.762 1498.1505 23:39:33.82M 2015-10-30T23:39:58.549Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.397 33.761 1498.1490 23:39:34.04M 2015-10-30T23:39:58.754Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.397 33.761 1498.1481 23:39:34.24M 2015-10-30T23:39:58.954Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.399 33.764 1498.1504 23:39:34.44M 2015-10-30T23:39:59.159Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.400 33.764 1498.1510 23:39:34.64M 2015-10-30T23:39:59.364Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.401 33.765 1498.1516 23:39:34.84M 2015-10-30T23:39:59.564Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.401 33.766 1498.1517 23:39:35.05M 2015-10-30T23:39:59.769Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.401 33.766 1498.1511 23:39:35.25M 2015-10-30T23:39:59.969Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.401 33.766 1498.1503 23:39:35.45M 2015-10-30T23:40:00.174Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.400 33.766 1498.1482 23:39:35.65M 2015-10-30T23:40:00.379Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.399 33.765 1498.1459 23:39:35.85M 2015-10-30T23:40:00.595Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.398 33.764 1498.1432 23:39:36.07M 2015-10-30T23:40:00.784Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.397 33.763 1498.1417 23:39:36.28M 2015-10-30T23:40:00.989Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.396 33.762 1498.1398 23:39:36.47M 2015-10-30T23:40:01.189Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.395 33.762 1498.1376 23:39:36.67M 2015-10-30T23:40:01.394Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.399 33.765 1498.1411 23:39:36.87M 2015-10-30T23:40:01.594Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.399 33.766 1498.1417 23:39:37.08M 2015-10-30T23:40:01.799Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.400 33.766 1498.1418 23:39:37.28M 2015-10-30T23:40:01.999Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.413 33.779 1498.1561 23:39:37.48M 2015-10-30T23:40:02.204Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.414 33.780 1498.1571 23:39:37.68M 2015-10-30T23:40:02.409Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.416 33.782 1498.1584 23:39:37.88M 2015-10-30T23:40:02.610Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.418 33.784 1498.1613 23:39:38.10M 2015-10-30T23:40:02.815Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.425 33.792 1498.1689 23:39:38.30M 2015-10-30T23:40:03.020Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.426 33.792 1498.1683 23:39:38.50M 2015-10-30T23:40:03.225Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.425 33.791 1498.1676 23:39:38.70M 2015-10-30T23:40:03.425Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.411 33.778 1498.1515 23:39:38.90M 2015-10-30T23:40:03.624Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.409 33.776 1498.1495 23:39:39.11M 2015-10-30T23:40:03.829Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.395 33.763 1498.1331 23:39:39.31M 2015-10-30T23:40:04.034Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.396 33.764 1498.1338 23:39:39.51M 2015-10-30T23:40:04.240Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.397 33.766 1498.1332 23:39:39.71M 2015-10-30T23:40:04.440Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.398 33.767 1498.1348 23:39:39.91M 2015-10-30T23:40:04.640Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.399 33.768 1498.1354 23:39:40.13M 2015-10-30T23:40:04.845Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.400 33.769 1498.1372 23:39:40.33M 2015-10-30T23:40:05.065Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.401 33.770 1498.1379 23:39:40.53M 2015-10-30T23:40:05.255Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.402 33.771 1498.1393 23:39:40.74M 2015-10-30T23:40:05.455Z|I-OCEAN7-304-XXXX| 24.97 12.702 39.402 33.772 1498.1395 23:39:40.93M 2015-10-30T23:40:05.660Z|I-OCEAN7-304-XXXX| 25.00 12.701 39.403 33.772 1498.1396 23:39:41.14M 2015-10-30T23:40:05.860Z|I-OCEAN7-304-XXXX| 24.98 12.701 39.403 33.772 1498.1395 23:39:41.34M 2015-10-30T23:40:06.065Z|I-OCEAN7-304-XXXX| 24.98 12.701 39.402 33.772 1498.1390 23:39:41.54M 2015-10-30T23:40:06.265Z|I-OCEAN7-304-XXXX| 25.00 12.701 39.402 33.771 1498.1385 23:39:41.74M 2015-10-30T23:40:06.470Z|I-OCEAN7-304-XXXX| 25.00 12.701 39.403 33.772 1498.1401 23:39:41.94M 2015-10-30T23:40:06.675Z|I-OCEAN7-304-XXXX| 25.00 12.701 39.403 33.772 1498.1403 23:39:42.16M 2015-10-30T23:40:06.875Z|I-OCEAN7-304-XXXX| 25.03 12.701 39.403 33.773 1498.1406 23:39:42.36M 2015-10-30T23:40:07.080Z|I-OCEAN7-304-XXXX| 25.05 12.701 39.404 33.773 1498.1418 23:39:42.56M 2015-10-30T23:40:07.280Z|I-OCEAN7-304-XXXX| 25.05 12.702 39.403 33.772 1498.1423 23:39:42.76M 2015-10-30T23:40:07.485Z|I-OCEAN7-304-XXXX| 25.05 12.702 39.403 33.772 1498.1420 23:39:42.95M 2015-10-30T23:40:07.690Z|I-OCEAN7-304-XXXX| 25.09 12.702 39.425 33.794 1498.1676 23:39:43.18M 2015-10-30T23:40:07.890Z|I-OCEAN7-304-XXXX| 25.06 12.701 39.425 33.794 1498.1656 23:39:43.37M 2015-10-30T23:40:08.095Z|I-OCEAN7-304-XXXX| 25.06 12.701 39.424 33.793 1498.1646 23:39:43.57M 2015-10-30T23:40:08.300Z|I-OCEAN7-304-XXXX| 25.07 12.701 39.423 33.791 1498.1636 23:39:43.77M 2015-10-30T23:40:08.500Z|I-OCEAN7-304-XXXX| 25.07 12.702 39.421 33.790 1498.1631 23:39:43.97M 2015-10-30T23:40:08.705Z|I-OCEAN7-304-XXXX| 25.11 12.702 39.420 33.788 1498.1627 23:39:44.19M 2015-10-30T23:40:08.905Z|I-OCEAN7-304-XXXX| 25.06 12.702 39.400 33.769 1498.1395 23:39:44.39M 2015-10-30T23:40:09.110Z|I-OCEAN7-304-XXXX| 24.99 12.702 39.398 33.767 1498.1354 23:39:44.59M 2015-10-30T23:40:09.310Z|I-OCEAN7-304-XXXX| 24.98 12.702 39.394 33.763 1498.1318 23:39:44.79M 2015-10-30T23:40:09.530Z|I-OCEAN7-304-XXXX| 24.98 12.702 39.391 33.760 1498.1292 23:39:45.00M 2015-10-30T23:40:09.720Z|I-OCEAN7-304-XXXX| 24.98 12.702 39.387 33.756 1498.1245 23:39:45.22M 2015-10-30T23:40:09.920Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.387 33.756 1498.1244 23:39:45.40M 2015-10-30T23:40:10.125Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.387 33.755 1498.1249 23:39:45.60M 2015-10-30T23:40:10.325Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.387 33.755 1498.1249 23:39:45.80M 2015-10-30T23:40:10.530Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.387 33.755 1498.1259 23:39:46.02M 2015-10-30T23:40:10.735Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.382 33.750 1498.1206 23:39:46.22M 2015-10-30T23:40:10.935Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.381 33.749 1498.1195 23:39:46.42M 2015-10-30T23:40:11.140Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.381 33.748 1498.1189 23:39:46.62M 2015-10-30T23:40:11.345Z|I-OCEAN7-304-XXXX| 24.81 12.705 39.380 33.748 1498.1184 23:39:46.81M 2015-10-30T23:40:11.545Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.380 33.748 1498.1193 23:39:47.03M 2015-10-30T23:40:11.750Z|I-OCEAN7-304-XXXX| 24.88 12.705 39.380 33.748 1498.1193 23:39:47.23M 2015-10-30T23:40:11.950Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.387 33.755 1498.1263 23:39:47.43M 2015-10-30T23:40:12.155Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.389 33.756 1498.1277 23:39:47.63M 2015-10-30T23:40:12.355Z|I-OCEAN7-304-XXXX| 24.82 12.704 39.389 33.757 1498.1277 23:39:47.83M 2015-10-30T23:40:12.560Z|I-OCEAN7-304-XXXX| 24.82 12.704 39.388 33.756 1498.1260 23:39:48.05M 2015-10-30T23:40:12.765Z|I-OCEAN7-304-XXXX| 24.84 12.704 39.386 33.754 1498.1246 23:39:48.25M 2015-10-30T23:40:12.965Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.385 33.753 1498.1243 23:39:48.45M 2015-10-30T23:40:13.170Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.385 33.753 1498.1239 23:39:48.65M 2015-10-30T23:40:13.375Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.385 33.752 1498.1233 23:39:48.85M 2015-10-30T23:40:13.575Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.385 33.753 1498.1233 23:39:49.07M 2015-10-30T23:40:13.775Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.385 33.753 1498.1237 23:39:49.26M 2015-10-30T23:40:14.000Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.386 33.754 1498.1248 23:39:49.46M 2015-10-30T23:40:14.185Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.386 33.754 1498.1246 23:39:49.68M 2015-10-30T23:40:14.385Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.382 33.751 1498.1199 23:39:49.86M 2015-10-30T23:40:14.590Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.381 33.751 1498.1185 23:39:50.08M 2015-10-30T23:40:14.795Z|I-OCEAN7-304-XXXX| 25.00 12.703 39.380 33.749 1498.1172 23:39:50.28M 2015-10-30T23:40:14.995Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.379 33.748 1498.1161 23:39:50.48M 2015-10-30T23:40:15.200Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.378 33.747 1498.1146 23:39:50.68M 2015-10-30T23:40:15.405Z|I-OCEAN7-304-XXXX| 25.02 12.703 39.380 33.749 1498.1187 23:39:50.88M 2015-10-30T23:40:15.605Z|I-OCEAN7-304-XXXX| 25.03 12.703 39.381 33.750 1498.1196 23:39:51.09M 2015-10-30T23:40:15.805Z|I-OCEAN7-304-XXXX| 25.04 12.701 39.381 33.752 1498.1146 23:39:51.29M 2015-10-30T23:40:16.010Z|I-OCEAN7-304-XXXX| 25.04 12.701 39.381 33.752 1498.1149 23:39:51.49M 2015-10-30T23:40:16.215Z|I-OCEAN7-304-XXXX| 25.04 12.701 39.381 33.752 1498.1151 23:39:51.69M 2015-10-30T23:40:16.420Z|I-OCEAN7-304-XXXX| 25.00 12.701 39.401 33.771 1498.1367 23:39:51.89M 2015-10-30T23:40:16.620Z|I-OCEAN7-304-XXXX| 25.01 12.701 39.407 33.777 1498.1443 23:39:52.11M 2015-10-30T23:40:16.820Z|I-OCEAN7-304-XXXX| 25.01 12.701 39.408 33.777 1498.1451 23:39:52.31M 2015-10-30T23:40:17.025Z|I-OCEAN7-304-XXXX| 25.02 12.701 39.409 33.778 1498.1460 23:39:52.51M 2015-10-30T23:40:17.225Z|I-OCEAN7-304-XXXX| 25.02 12.701 39.409 33.778 1498.1459 23:39:52.70M 2015-10-30T23:40:17.435Z|I-OCEAN7-304-XXXX| 25.02 12.701 39.409 33.778 1498.1465 23:39:52.90M 2015-10-30T23:40:17.635Z|I-OCEAN7-304-XXXX| 25.03 12.702 39.409 33.778 1498.1483 23:39:53.12M 2015-10-30T23:40:17.840Z|I-OCEAN7-304-XXXX| 25.03 12.702 39.409 33.778 1498.1486 23:39:53.32M 2015-10-30T23:40:18.040Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.410 33.779 1498.1478 23:39:53.52M 2015-10-30T23:40:18.245Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.398 33.767 1498.1351 23:39:53.72M 2015-10-30T23:40:18.465Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.397 33.766 1498.1343 23:39:53.92M 2015-10-30T23:40:18.650Z|I-OCEAN7-304-XXXX| 24.96 12.702 39.395 33.764 1498.1332 23:39:54.15M 2015-10-30T23:40:18.850Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.394 33.763 1498.1326 23:39:54.34M 2015-10-30T23:40:19.060Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.394 33.762 1498.1324 23:39:54.53M 2015-10-30T23:40:19.260Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.392 33.761 1498.1307 23:39:54.74M 2015-10-30T23:40:19.460Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.391 33.759 1498.1289 23:39:54.93M 2015-10-30T23:40:19.665Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.389 33.758 1498.1272 23:39:55.15M 2015-10-30T23:40:19.865Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.389 33.759 1498.1261 23:39:55.35M 2015-10-30T23:40:20.070Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.389 33.759 1498.1254 23:39:55.55M 2015-10-30T23:40:20.275Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.383 33.753 1498.1174 23:39:55.75M 2015-10-30T23:40:20.480Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.382 33.752 1498.1169 23:39:55.95M 2015-10-30T23:40:20.680Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.382 33.752 1498.1157 23:39:56.17M 2015-10-30T23:40:20.885Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.377 33.747 1498.1104 23:39:56.37M 2015-10-30T23:40:21.090Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.377 33.748 1498.1097 23:39:56.57M 2015-10-30T23:40:21.290Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.377 33.747 1498.1095 23:39:56.77M 2015-10-30T23:40:21.490Z|I-OCEAN7-304-XXXX| 24.89 12.702 39.382 33.752 1498.1154 23:39:56.97M 2015-10-30T23:40:21.695Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.383 33.753 1498.1160 23:39:57.18M 2015-10-30T23:40:21.900Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.384 33.754 1498.1166 23:39:57.38M 2015-10-30T23:40:22.100Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.384 33.755 1498.1172 23:39:57.58M 2015-10-30T23:40:22.305Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.386 33.756 1498.1178 23:39:57.78M 2015-10-30T23:40:22.510Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.387 33.757 1498.1184 23:39:58.00M 2015-10-30T23:40:22.715Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.388 33.759 1498.1191 23:39:58.20M 2015-10-30T23:40:22.930Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.389 33.760 1498.1212 23:39:58.40M 2015-10-30T23:40:23.120Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.390 33.760 1498.1229 23:39:58.61M 2015-10-30T23:40:23.320Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.388 33.758 1498.1208 23:39:58.80M 2015-10-30T23:40:23.525Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.390 33.761 1498.1228 23:39:59.01M 2015-10-30T23:40:23.725Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.390 33.761 1498.1230 23:39:59.21M 2015-10-30T23:40:23.930Z|I-OCEAN7-304-XXXX| 24.95 12.701 39.391 33.761 1498.1241 23:39:59.41M 2015-10-30T23:40:24.135Z|I-OCEAN7-304-XXXX| 24.96 12.701 39.396 33.766 1498.1310 23:39:59.61M 2015-10-30T23:40:24.335Z|I-OCEAN7-304-XXXX| 25.01 12.701 39.397 33.767 1498.1317 23:39:59.81M 2015-10-30T23:40:24.541Z|I-OCEAN7-304-XXXX| 25.01 12.701 39.397 33.768 1498.1327 23:40:00.03M 2015-10-30T23:40:24.741Z|I-OCEAN7-304-XXXX| 24.99 12.701 39.396 33.766 1498.1302 23:40:00.23M 2015-10-30T23:40:24.945Z|I-OCEAN7-304-XXXX| 25.02 12.701 39.395 33.766 1498.1301 23:40:00.43M 2015-10-30T23:40:25.145Z|I-OCEAN7-304-XXXX| 25.00 12.701 39.394 33.765 1498.1288 23:40:00.62M 2015-10-30T23:40:25.350Z|I-OCEAN7-304-XXXX| 25.00 12.701 39.394 33.764 1498.1293 23:40:00.82M 2015-10-30T23:40:25.555Z|I-OCEAN7-304-XXXX| 25.01 12.701 39.394 33.764 1498.1295 23:40:01.04M 2015-10-30T23:40:25.755Z|I-OCEAN7-304-XXXX| 25.03 12.701 39.393 33.763 1498.1299 23:40:01.24M 2015-10-30T23:40:25.960Z|I-OCEAN7-304-XXXX| 25.00 12.702 39.393 33.762 1498.1290 23:40:01.44M 2015-10-30T23:40:26.165Z|I-OCEAN7-304-XXXX| 25.01 12.702 39.391 33.760 1498.1279 23:40:01.64M 2015-10-30T23:40:26.366Z|I-OCEAN7-304-XXXX| 25.01 12.702 39.390 33.760 1498.1272 23:40:01.84M 2015-10-30T23:40:26.565Z|I-OCEAN7-304-XXXX| 25.00 12.702 39.389 33.758 1498.1261 23:40:02.06M 2015-10-30T23:40:26.775Z|I-OCEAN7-304-XXXX| 25.00 12.702 39.389 33.758 1498.1250 23:40:02.26M 2015-10-30T23:40:26.975Z|I-OCEAN7-304-XXXX| 24.98 12.702 39.396 33.765 1498.1338 23:40:02.46M 2015-10-30T23:40:27.175Z|I-OCEAN7-304-XXXX| 24.98 12.702 39.395 33.764 1498.1321 23:40:02.66M 2015-10-30T23:40:27.396Z|I-OCEAN7-304-XXXX| 24.98 12.702 39.394 33.763 1498.1306 23:40:02.85M 2015-10-30T23:40:27.616Z|I-OCEAN7-304-XXXX| 25.00 12.702 39.392 33.761 1498.1296 23:40:03.09M 2015-10-30T23:40:27.786Z|I-OCEAN7-304-XXXX| 24.97 12.702 39.391 33.760 1498.1282 23:40:03.27M 2015-10-30T23:40:27.991Z|I-OCEAN7-304-XXXX| 24.96 12.702 39.392 33.761 1498.1290 23:40:03.47M 2015-10-30T23:40:28.191Z|I-OCEAN7-304-XXXX| 24.96 12.702 39.393 33.762 1498.1302 23:40:03.67M 2015-10-30T23:40:28.396Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.394 33.762 1498.1320 23:40:03.87M 2015-10-30T23:40:28.601Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.407 33.774 1498.1471 23:40:04.09M 2015-10-30T23:40:28.801Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.391 33.760 1498.1306 23:40:04.29M 2015-10-30T23:40:29.006Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.391 33.759 1498.1302 23:40:04.49M 2015-10-30T23:40:29.206Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.391 33.759 1498.1294 23:40:04.69M 2015-10-30T23:40:29.416Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.391 33.759 1498.1294 23:40:04.88M 2015-10-30T23:40:29.616Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.398 33.766 1498.1379 23:40:05.10M 2015-10-30T23:40:29.816Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.399 33.767 1498.1393 23:40:05.30M 2015-10-30T23:40:30.021Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.412 33.780 1498.1539 23:40:05.50M 2015-10-30T23:40:30.226Z|I-OCEAN7-304-XXXX| 24.92 12.702 39.414 33.782 1498.1526 23:40:05.70M 2015-10-30T23:40:30.431Z|I-OCEAN7-304-XXXX| 24.92 12.702 39.415 33.784 1498.1533 23:40:05.90M 2015-10-30T23:40:30.631Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.418 33.786 1498.1550 23:40:06.12M 2015-10-30T23:40:30.831Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.417 33.786 1498.1545 23:40:06.32M 2015-10-30T23:40:31.036Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.417 33.786 1498.1544 23:40:06.52M 2015-10-30T23:40:31.241Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.418 33.786 1498.1558 23:40:06.72M 2015-10-30T23:40:31.441Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.414 33.783 1498.1530 23:40:06.92M 2015-10-30T23:40:31.646Z|I-OCEAN7-304-XXXX| 24.93 12.702 39.414 33.783 1498.1520 23:40:07.13M 2015-10-30T23:40:31.866Z|I-OCEAN7-304-XXXX| 24.93 12.702 39.406 33.775 1498.1437 23:40:07.33M 2015-10-30T23:40:32.051Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.406 33.775 1498.1443 23:40:07.55M 2015-10-30T23:40:32.251Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.407 33.775 1498.1453 23:40:07.73M 2015-10-30T23:40:32.456Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.407 33.775 1498.1465 23:40:07.93M 2015-10-30T23:40:32.661Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.407 33.775 1498.1477 23:40:08.15M 2015-10-30T23:40:32.866Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.408 33.775 1498.1497 23:40:08.35M 2015-10-30T23:40:33.066Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.408 33.775 1498.1494 23:40:08.55M 2015-10-30T23:40:33.266Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.408 33.775 1498.1500 23:40:08.74M 2015-10-30T23:40:33.466Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.415 33.782 1498.1597 23:40:08.94M 2015-10-30T23:40:33.676Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.416 33.782 1498.1606 23:40:09.16M 2015-10-30T23:40:33.876Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.428 33.793 1498.1744 23:40:09.36M 2015-10-30T23:40:34.081Z|I-OCEAN7-304-XXXX| 24.95 12.705 39.429 33.794 1498.1761 23:40:09.56M 2015-10-30T23:40:34.286Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.430 33.795 1498.1779 23:40:09.76M 2015-10-30T23:40:34.486Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.440 33.805 1498.1888 23:40:09.96M 2015-10-30T23:40:34.691Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.440 33.805 1498.1885 23:40:10.18M 2015-10-30T23:40:34.896Z|I-OCEAN7-304-XXXX| 24.95 12.705 39.440 33.805 1498.1882 23:40:10.38M 2015-10-30T23:40:35.096Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.405 33.771 1498.1494 23:40:10.58M 2015-10-30T23:40:35.301Z|I-OCEAN7-304-XXXX| 25.01 12.705 39.405 33.771 1498.1497 23:40:10.78M 2015-10-30T23:40:35.506Z|I-OCEAN7-304-XXXX| 25.01 12.704 39.405 33.771 1498.1490 23:40:10.97M 2015-10-30T23:40:35.706Z|I-OCEAN7-304-XXXX| 25.04 12.705 39.405 33.771 1498.1498 23:40:11.19M 2015-10-30T23:40:35.911Z|I-OCEAN7-304-XXXX| 25.03 12.704 39.405 33.771 1498.1495 23:40:11.39M 2015-10-30T23:40:36.111Z|I-OCEAN7-304-XXXX| 25.02 12.705 39.396 33.762 1498.1395 23:40:11.59M 2015-10-30T23:40:36.331Z|I-OCEAN7-304-XXXX| 25.02 12.704 39.394 33.762 1498.1372 23:40:11.79M 2015-10-30T23:40:36.516Z|I-OCEAN7-304-XXXX| 25.02 12.704 39.394 33.761 1498.1351 23:40:12.02M 2015-10-30T23:40:36.721Z|I-OCEAN7-304-XXXX| 25.02 12.704 39.393 33.761 1498.1343 23:40:12.21M 2015-10-30T23:40:36.926Z|I-OCEAN7-304-XXXX| 25.03 12.704 39.400 33.767 1498.1421 23:40:12.41M 2015-10-30T23:40:37.126Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.401 33.769 1498.1425 23:40:12.61M 2015-10-30T23:40:37.331Z|I-OCEAN7-304-XXXX| 25.00 12.703 39.403 33.771 1498.1440 23:40:12.80M 2015-10-30T23:40:37.531Z|I-OCEAN7-304-XXXX| 25.00 12.703 39.402 33.770 1498.1427 23:40:13.02M 2015-10-30T23:40:37.736Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.401 33.769 1498.1411 23:40:13.22M 2015-10-30T23:40:37.941Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.400 33.768 1498.1404 23:40:13.42M 2015-10-30T23:40:38.141Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.399 33.770 1498.1334 23:40:13.62M 2015-10-30T23:40:38.346Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.399 33.769 1498.1326 23:40:13.82M 2015-10-30T23:40:38.551Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.398 33.768 1498.1316 23:40:14.04M 2015-10-30T23:40:38.751Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.397 33.767 1498.1306 23:40:14.24M 2015-10-30T23:40:38.956Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.397 33.767 1498.1304 23:40:14.44M 2015-10-30T23:40:39.176Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.398 33.768 1498.1307 23:40:14.63M 2015-10-30T23:40:39.361Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.434 33.803 1498.1716 23:40:14.84M 2015-10-30T23:40:39.566Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.434 33.803 1498.1714 23:40:15.05M 2015-10-30T23:40:39.766Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.435 33.803 1498.1732 23:40:15.25M 2015-10-30T23:40:39.966Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.431 33.799 1498.1694 23:40:15.45M 2015-10-30T23:40:40.171Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.430 33.798 1498.1693 23:40:15.65M 2015-10-30T23:40:40.376Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.429 33.796 1498.1692 23:40:15.85M 2015-10-30T23:40:40.576Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.428 33.795 1498.1683 23:40:16.07M 2015-10-30T23:40:40.796Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.427 33.794 1498.1675 23:40:16.27M 2015-10-30T23:40:40.986Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.426 33.793 1498.1669 23:40:16.48M 2015-10-30T23:40:41.186Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.425 33.792 1498.1674 23:40:16.67M 2015-10-30T23:40:41.391Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.424 33.791 1498.1664 23:40:16.86M 2015-10-30T23:40:41.591Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.425 33.792 1498.1682 23:40:17.08M 2015-10-30T23:40:41.796Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.426 33.793 1498.1699 23:40:17.28M 2015-10-30T23:40:41.996Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.427 33.794 1498.1718 23:40:17.48M 2015-10-30T23:40:42.209Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.429 33.795 1498.1737 23:40:17.68M 2015-10-30T23:40:42.406Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.430 33.797 1498.1757 23:40:17.88M 2015-10-30T23:40:42.606Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.430 33.797 1498.1747 23:40:18.10M 2015-10-30T23:40:42.816Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.413 33.780 1498.1549 23:40:18.30M 2015-10-30T23:40:43.016Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.425 33.791 1498.1678 23:40:18.50M 2015-10-30T23:40:43.217Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.447 33.813 1498.1929 23:40:18.70M 2015-10-30T23:40:43.421Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.447 33.813 1498.1934 23:40:18.89M 2015-10-30T23:40:43.626Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.448 33.814 1498.1947 23:40:19.11M 2015-10-30T23:40:43.826Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.449 33.814 1498.1952 23:40:19.31M 2015-10-30T23:40:44.031Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.445 33.811 1498.1907 23:40:19.51M 2015-10-30T23:40:44.236Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.444 33.810 1498.1899 23:40:19.71M 2015-10-30T23:40:44.436Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.446 33.812 1498.1918 23:40:19.91M 2015-10-30T23:40:44.636Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.446 33.812 1498.1920 23:40:20.13M 2015-10-30T23:40:44.841Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.446 33.813 1498.1919 23:40:20.33M 2015-10-30T23:40:45.056Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.447 33.813 1498.1913 23:40:20.53M 2015-10-30T23:40:45.266Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.446 33.812 1498.1903 23:40:20.73M 2015-10-30T23:40:45.451Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.429 33.797 1498.1724 23:40:20.94M 2015-10-30T23:40:45.657Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.410 33.778 1498.1501 23:40:21.14M 2015-10-30T23:40:45.856Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.411 33.779 1498.1512 23:40:21.34M 2015-10-30T23:40:46.061Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.411 33.779 1498.1515 23:40:21.54M 2015-10-30T23:40:46.266Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.412 33.779 1498.1520 23:40:21.74M 2015-10-30T23:40:46.466Z|I-OCEAN7-304-XXXX| 24.96 12.702 39.413 33.781 1498.1530 23:40:21.94M 2015-10-30T23:40:46.666Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.413 33.781 1498.1537 23:40:22.16M 2015-10-30T23:40:46.871Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.413 33.781 1498.1537 23:40:22.36M 2015-10-30T23:40:47.076Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.414 33.782 1498.1545 23:40:22.55M 2015-10-30T23:40:47.281Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.414 33.781 1498.1550 23:40:22.75M 2015-10-30T23:40:47.481Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.413 33.780 1498.1532 23:40:22.95M 2015-10-30T23:40:47.686Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.411 33.779 1498.1527 23:40:23.17M 2015-10-30T23:40:47.891Z|I-OCEAN7-304-XXXX| 24.89 12.703 39.411 33.778 1498.1516 23:40:23.37M 2015-10-30T23:40:48.091Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.411 33.779 1498.1536 23:40:23.57M 2015-10-30T23:40:48.291Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.411 33.778 1498.1528 23:40:23.77M 2015-10-30T23:40:48.498Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.413 33.780 1498.1553 23:40:23.97M 2015-10-30T23:40:48.701Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.413 33.781 1498.1559 23:40:24.19M 2015-10-30T23:40:48.906Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.413 33.781 1498.1559 23:40:24.39M 2015-10-30T23:40:49.106Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.414 33.781 1498.1566 23:40:24.59M 2015-10-30T23:40:49.307Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.415 33.782 1498.1575 23:40:24.78M 2015-10-30T23:40:49.511Z|I-OCEAN7-304-XXXX| 25.03 12.703 39.416 33.783 1498.1597 23:40:25.00M 2015-10-30T23:40:49.731Z|I-OCEAN7-304-XXXX| 25.00 12.703 39.417 33.784 1498.1599 23:40:25.20M 2015-10-30T23:40:49.916Z|I-OCEAN7-304-XXXX| 25.03 12.703 39.417 33.784 1498.1616 23:40:25.42M 2015-10-30T23:40:50.122Z|I-OCEAN7-304-XXXX| 25.03 12.703 39.406 33.774 1498.1489 23:40:25.60M 2015-10-30T23:40:50.326Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.405 33.773 1498.1467 23:40:25.80M 2015-10-30T23:40:50.527Z|I-OCEAN7-304-XXXX| 25.01 12.703 39.405 33.773 1498.1466 23:40:26.02M 2015-10-30T23:40:50.727Z|I-OCEAN7-304-XXXX| 25.02 12.703 39.405 33.773 1498.1461 23:40:26.22M 2015-10-30T23:40:50.931Z|I-OCEAN7-304-XXXX| 25.02 12.703 39.404 33.772 1498.1454 23:40:26.41M 2015-10-30T23:40:51.137Z|I-OCEAN7-304-XXXX| 25.02 12.703 39.404 33.772 1498.1444 23:40:26.61M 2015-10-30T23:40:51.337Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.402 33.771 1498.1422 23:40:26.82M 2015-10-30T23:40:51.542Z|I-OCEAN7-304-XXXX| 25.02 12.703 39.402 33.770 1498.1425 23:40:27.03M 2015-10-30T23:40:51.742Z|I-OCEAN7-304-XXXX| 25.01 12.703 39.402 33.770 1498.1426 23:40:27.23M 2015-10-30T23:40:51.952Z|I-OCEAN7-304-XXXX| 25.01 12.703 39.402 33.770 1498.1431 23:40:27.43M 2015-10-30T23:40:52.152Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.402 33.770 1498.1425 23:40:27.63M 2015-10-30T23:40:52.357Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.402 33.770 1498.1418 23:40:27.83M 2015-10-30T23:40:52.557Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.407 33.775 1498.1475 23:40:28.05M 2015-10-30T23:40:52.776Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.407 33.775 1498.1462 23:40:28.25M 2015-10-30T23:40:52.962Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.415 33.783 1498.1537 23:40:28.45M 2015-10-30T23:40:53.167Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.415 33.784 1498.1539 23:40:28.64M 2015-10-30T23:40:53.367Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.414 33.783 1498.1523 23:40:28.84M 2015-10-30T23:40:53.572Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.413 33.782 1498.1498 23:40:29.06M 2015-10-30T23:40:53.779Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.412 33.781 1498.1481 23:40:29.26M 2015-10-30T23:40:53.979Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.412 33.782 1498.1482 23:40:29.46M 2015-10-30T23:40:54.197Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.413 33.782 1498.1490 23:40:29.66M 2015-10-30T23:40:54.387Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.425 33.794 1498.1633 23:40:29.87M 2015-10-30T23:40:54.587Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.427 33.796 1498.1652 23:40:30.08M 2015-10-30T23:40:54.792Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.429 33.797 1498.1670 23:40:30.28M 2015-10-30T23:40:55.016Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.431 33.800 1498.1698 23:40:30.48M 2015-10-30T23:40:55.197Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.493 33.859 1498.2397 23:40:30.68M 2015-10-30T23:40:55.402Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.519 33.884 1498.2684 23:40:30.87M 2015-10-30T23:40:55.607Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.525 33.890 1498.2743 23:40:31.09M 2015-10-30T23:40:55.807Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.538 33.902 1498.2896 23:40:31.29M 2015-10-30T23:40:56.012Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.556 33.919 1498.3088 23:40:31.49M 2015-10-30T23:40:56.212Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.573 33.936 1498.3292 23:40:31.69M 2015-10-30T23:40:56.417Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.574 33.937 1498.3314 23:40:31.89M 2015-10-30T23:40:56.617Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.578 33.940 1498.3358 23:40:32.11M 2015-10-30T23:40:56.822Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.578 33.940 1498.3368 23:40:32.31M 2015-10-30T23:40:57.022Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.574 33.936 1498.3326 23:40:32.50M 2015-10-30T23:40:57.227Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.574 33.936 1498.3336 23:40:32.70M 2015-10-30T23:40:57.432Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.574 33.935 1498.3347 23:40:32.90M 2015-10-30T23:40:57.632Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.574 33.935 1498.3350 23:40:33.12M 2015-10-30T23:40:57.837Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.574 33.935 1498.3353 23:40:33.32M 2015-10-30T23:40:58.042Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.574 33.935 1498.3354 23:40:33.52M 2015-10-30T23:40:58.242Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.573 33.934 1498.3358 23:40:33.72M 2015-10-30T23:40:58.442Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.575 33.935 1498.3381 23:40:33.92M 2015-10-30T23:40:58.662Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.575 33.936 1498.3390 23:40:34.14M 2015-10-30T23:40:58.852Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.576 33.936 1498.3402 23:40:34.35M 2015-10-30T23:40:59.052Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.575 33.935 1498.3405 23:40:34.53M 2015-10-30T23:40:59.258Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.575 33.935 1498.3414 23:40:34.73M 2015-10-30T23:40:59.462Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.576 33.935 1498.3420 23:40:34.93M 2015-10-30T23:40:59.662Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.576 33.935 1498.3428 23:40:35.15M 2015-10-30T23:40:59.867Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.577 33.936 1498.3439 23:40:35.35M 2015-10-30T23:41:00.067Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.577 33.937 1498.3442 23:40:35.55M 2015-10-30T23:41:00.272Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.578 33.938 1498.3456 23:40:35.75M 2015-10-30T23:41:00.496Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.579 33.938 1498.3468 23:40:35.95M 2015-10-30T23:41:00.677Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.579 33.939 1498.3472 23:40:36.17M 2015-10-30T23:41:00.882Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.580 33.939 1498.3478 23:40:36.37M 2015-10-30T23:41:01.087Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.590 33.949 1498.3589 23:40:36.57M 2015-10-30T23:41:01.287Z|I-OCEAN7-304-XXXX| 25.00 12.704 39.611 33.968 1498.3829 23:40:36.76M 2015-10-30T23:41:01.492Z|I-OCEAN7-304-XXXX| 25.00 12.705 39.612 33.970 1498.3853 23:40:36.96M 2015-10-30T23:41:01.692Z|I-OCEAN7-304-XXXX| 25.01 12.705 39.614 33.971 1498.3881 23:40:37.18M 2015-10-30T23:41:01.892Z|I-OCEAN7-304-XXXX| 25.01 12.705 39.616 33.973 1498.3914 23:40:37.38M 2015-10-30T23:41:02.102Z|I-OCEAN7-304-XXXX| 25.01 12.705 39.619 33.976 1498.3953 23:40:37.58M 2015-10-30T23:41:02.302Z|I-OCEAN7-304-XXXX| 25.02 12.705 39.623 33.979 1498.3994 23:40:37.78M 2015-10-30T23:41:02.507Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.626 33.982 1498.4031 23:40:38.00M 2015-10-30T23:41:02.712Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.629 33.985 1498.4067 23:40:38.20M 2015-10-30T23:41:02.912Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.632 33.987 1498.4087 23:40:38.40M 2015-10-30T23:41:03.132Z|I-OCEAN7-304-XXXX| 24.95 12.705 39.634 33.989 1498.4110 23:40:38.59M 2015-10-30T23:41:03.317Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.672 34.026 1498.4545 23:40:38.81M 2015-10-30T23:41:03.523Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.672 34.026 1498.4548 23:40:39.01M 2015-10-30T23:41:03.722Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.673 34.027 1498.4556 23:40:39.21M 2015-10-30T23:41:03.927Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.673 34.028 1498.4559 23:40:39.41M 2015-10-30T23:41:04.132Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.673 34.027 1498.4557 23:40:39.61M 2015-10-30T23:41:04.332Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.675 34.029 1498.4565 23:40:39.81M 2015-10-30T23:41:04.537Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.675 34.029 1498.4568 23:40:40.03M 2015-10-30T23:41:04.738Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.675 34.029 1498.4557 23:40:40.23M 2015-10-30T23:41:04.942Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.674 34.029 1498.4542 23:40:40.43M 2015-10-30T23:41:05.147Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.673 34.028 1498.4523 23:40:40.62M 2015-10-30T23:41:05.347Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.669 34.025 1498.4474 23:40:40.82M 2015-10-30T23:41:05.552Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.668 34.024 1498.4454 23:40:41.04M 2015-10-30T23:41:05.776Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.667 34.023 1498.4445 23:40:41.24M 2015-10-30T23:41:05.952Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.667 34.023 1498.4436 23:40:41.44M 2015-10-30T23:41:06.162Z|I-OCEAN7-304-XXXX| 24.89 12.703 39.667 34.023 1498.4423 23:40:41.64M 2015-10-30T23:41:06.362Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.667 34.024 1498.4421 23:40:41.84M 2015-10-30T23:41:06.567Z|I-OCEAN7-304-XXXX| 24.93 12.702 39.668 34.025 1498.4424 23:40:42.05M 2015-10-30T23:41:06.767Z|I-OCEAN7-304-XXXX| 24.89 12.702 39.669 34.026 1498.4430 23:40:42.26M 2015-10-30T23:41:06.972Z|I-OCEAN7-304-XXXX| 24.89 12.702 39.669 34.027 1498.4429 23:40:42.45M 2015-10-30T23:41:07.172Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.670 34.027 1498.4426 23:40:42.65M 2015-10-30T23:41:07.378Z|I-OCEAN7-304-XXXX| 24.92 12.702 39.669 34.027 1498.4419 23:40:42.85M 2015-10-30T23:41:07.597Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.669 34.027 1498.4402 23:40:43.07M 2015-10-30T23:41:07.787Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.669 34.027 1498.4402 23:40:43.29M 2015-10-30T23:41:07.987Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.668 34.027 1498.4399 23:40:43.47M 2015-10-30T23:41:08.192Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.667 34.026 1498.4385 23:40:43.67M 2015-10-30T23:41:08.392Z|I-OCEAN7-304-XXXX| 24.96 12.701 39.666 34.024 1498.4379 23:40:43.87M 2015-10-30T23:41:08.597Z|I-OCEAN7-304-XXXX| 24.96 12.701 39.665 34.023 1498.4366 23:40:44.08M 2015-10-30T23:41:08.797Z|I-OCEAN7-304-XXXX| 24.96 12.701 39.670 34.028 1498.4431 23:40:44.29M 2015-10-30T23:41:09.002Z|I-OCEAN7-304-XXXX| 24.95 12.702 39.670 34.028 1498.4443 23:40:44.48M 2015-10-30T23:41:09.202Z|I-OCEAN7-304-XXXX| 24.95 12.702 39.670 34.028 1498.4447 23:40:44.68M 2015-10-30T23:41:09.407Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.670 34.027 1498.4438 23:40:44.88M 2015-10-30T23:41:09.612Z|I-OCEAN7-304-XXXX| 24.97 12.702 39.670 34.027 1498.4454 23:40:45.10M 2015-10-30T23:41:09.812Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.670 34.026 1498.4457 23:40:45.30M 2015-10-30T23:41:10.017Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.669 34.026 1498.4453 23:40:45.50M 2015-10-30T23:41:10.222Z|I-OCEAN7-304-XXXX| 25.00 12.703 39.669 34.025 1498.4459 23:40:45.70M 2015-10-30T23:41:10.427Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.668 34.024 1498.4442 23:40:45.90M 2015-10-30T23:41:10.627Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.633 33.991 1498.4048 23:40:46.12M 2015-10-30T23:41:10.832Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.632 33.990 1498.4042 23:40:46.32M 2015-10-30T23:41:11.032Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.621 33.979 1498.3920 23:40:46.52M 2015-10-30T23:41:11.237Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.619 33.978 1498.3899 23:40:46.71M 2015-10-30T23:41:11.437Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.618 33.976 1498.3879 23:40:46.91M 2015-10-30T23:41:11.642Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.616 33.974 1498.3861 23:40:47.13M 2015-10-30T23:41:11.847Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.613 33.972 1498.3824 23:40:47.33M 2015-10-30T23:41:12.067Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.613 33.972 1498.3820 23:40:47.53M 2015-10-30T23:41:12.252Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.614 33.972 1498.3826 23:40:47.75M 2015-10-30T23:41:12.458Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.614 33.973 1498.3844 23:40:47.93M 2015-10-30T23:41:12.658Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.615 33.973 1498.3856 23:40:48.15M 2015-10-30T23:41:12.858Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.617 33.975 1498.3868 23:40:48.35M 2015-10-30T23:41:13.085Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.618 33.976 1498.3883 23:40:48.54M 2015-10-30T23:41:13.268Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.619 33.978 1498.3896 23:40:48.74M 2015-10-30T23:41:13.473Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.620 33.978 1498.3901 23:40:48.94M 2015-10-30T23:41:13.673Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.620 33.978 1498.3901 23:40:49.16M 2015-10-30T23:41:13.873Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.620 33.978 1498.3903 23:40:49.36M 2015-10-30T23:41:14.077Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.621 33.979 1498.3909 23:40:49.56M 2015-10-30T23:41:14.283Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.622 33.980 1498.3920 23:40:49.76M 2015-10-30T23:41:14.483Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.619 33.977 1498.3887 23:40:49.96M 2015-10-30T23:41:14.688Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.618 33.976 1498.3883 23:40:50.18M 2015-10-30T23:41:14.893Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.618 33.976 1498.3888 23:40:50.37M 2015-10-30T23:41:15.093Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.619 33.977 1498.3883 23:40:50.58M 2015-10-30T23:41:15.298Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.620 33.978 1498.3896 23:40:50.77M 2015-10-30T23:41:15.498Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.620 33.978 1498.3909 23:40:50.97M 2015-10-30T23:41:15.703Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.620 33.978 1498.3911 23:40:51.19M 2015-10-30T23:41:15.908Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.620 33.978 1498.3909 23:40:51.39M 2015-10-30T23:41:16.108Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.620 33.978 1498.3914 23:40:51.59M 2015-10-30T23:41:16.313Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.620 33.978 1498.3917 23:40:51.79M 2015-10-30T23:41:16.533Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.621 33.978 1498.3928 23:40:52.01M 2015-10-30T23:41:16.718Z|I-OCEAN7-304-XXXX| 24.96 12.704 39.621 33.978 1498.3937 23:40:52.22M 2015-10-30T23:41:16.923Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.621 33.978 1498.3932 23:40:52.40M 2015-10-30T23:41:17.123Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.621 33.978 1498.3940 23:40:52.60M 2015-10-30T23:41:17.323Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.621 33.978 1498.3944 23:40:52.80M 2015-10-30T23:41:17.533Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.622 33.979 1498.3945 23:40:53.02M 2015-10-30T23:41:17.738Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.622 33.979 1498.3944 23:40:53.22M 2015-10-30T23:41:17.976Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.621 33.979 1498.3940 23:40:53.42M 2015-10-30T23:41:18.138Z|I-OCEAN7-304-XXXX| 24.99 12.704 39.627 33.984 1498.3999 23:40:53.62M 2015-10-30T23:41:18.343Z|I-OCEAN7-304-XXXX| 24.99 12.704 39.627 33.984 1498.4000 23:40:53.82M 2015-10-30T23:41:18.543Z|I-OCEAN7-304-XXXX| 24.99 12.704 39.626 33.984 1498.3983 23:40:54.04M 2015-10-30T23:41:18.748Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.629 33.987 1498.4009 23:40:54.23M 2015-10-30T23:41:18.953Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.623 33.981 1498.3927 23:40:54.44M 2015-10-30T23:41:19.158Z|I-OCEAN7-304-XXXX| 25.00 12.703 39.623 33.981 1498.3933 23:40:54.64M 2015-10-30T23:41:19.353Z|I-OCEAN7-304-XXXX| 25.03 12.703 39.624 33.982 1498.3951 23:40:54.83M 2015-10-30T23:41:19.563Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.625 33.984 1498.3960 23:40:55.05M 2015-10-30T23:41:19.763Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.626 33.984 1498.3972 23:40:55.25M 2015-10-30T23:41:19.968Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.625 33.983 1498.3960 23:40:55.45M 2015-10-30T23:41:20.173Z|I-OCEAN7-304-XXXX| 24.89 12.703 39.625 33.983 1498.3950 23:40:55.65M 2015-10-30T23:41:20.368Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.625 33.983 1498.3954 23:40:55.85M 2015-10-30T23:41:20.573Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.624 33.982 1498.3948 23:40:56.06M 2015-10-30T23:41:20.779Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.624 33.981 1498.3950 23:40:56.26M 2015-10-30T23:41:20.998Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.624 33.981 1498.3955 23:40:56.47M 2015-10-30T23:41:21.188Z|I-OCEAN7-304-XXXX| 24.88 12.705 39.620 33.977 1498.3917 23:40:56.68M 2015-10-30T23:41:21.388Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.622 33.978 1498.3951 23:40:56.86M 2015-10-30T23:41:21.593Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.622 33.979 1498.3962 23:40:57.08M 2015-10-30T23:41:21.793Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.622 33.979 1498.3959 23:40:57.28M 2015-10-30T23:41:21.998Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.623 33.979 1498.3967 23:40:57.48M 2015-10-30T23:41:22.198Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.624 33.980 1498.3978 23:40:57.68M 2015-10-30T23:41:22.403Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.622 33.978 1498.3956 23:40:57.88M 2015-10-30T23:41:22.608Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.622 33.978 1498.3960 23:40:58.10M 2015-10-30T23:41:22.808Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.621 33.978 1498.3950 23:40:58.29M 2015-10-30T23:41:23.013Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.621 33.978 1498.3956 23:40:58.50M 2015-10-30T23:41:23.213Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.622 33.978 1498.3965 23:40:58.69M 2015-10-30T23:41:23.418Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.622 33.979 1498.3973 23:40:58.89M 2015-10-30T23:41:23.623Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.622 33.979 1498.3973 23:40:59.11M 2015-10-30T23:41:23.823Z|I-OCEAN7-304-XXXX| 24.95 12.705 39.622 33.978 1498.3958 23:40:59.31M 2015-10-30T23:41:24.028Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.631 33.987 1498.4063 23:40:59.51M 2015-10-30T23:41:24.228Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.632 33.988 1498.4059 23:40:59.71M 2015-10-30T23:41:24.433Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.632 33.990 1498.4059 23:40:59.90M 2015-10-30T23:41:24.633Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.633 33.990 1498.4067 23:41:00.13M 2015-10-30T23:41:24.843Z|I-OCEAN7-304-XXXX| 25.00 12.704 39.633 33.990 1498.4083 23:41:00.32M 2015-10-30T23:41:25.043Z|I-OCEAN7-304-XXXX| 24.96 12.704 39.628 33.984 1498.4020 23:41:00.52M 2015-10-30T23:41:25.248Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.626 33.983 1498.4008 23:41:00.72M 2015-10-30T23:41:25.463Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.624 33.981 1498.3981 23:41:00.92M 2015-10-30T23:41:25.653Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.623 33.980 1498.3956 23:41:01.16M 2015-10-30T23:41:25.853Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.624 33.981 1498.3972 23:41:01.34M 2015-10-30T23:41:26.058Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.624 33.982 1498.3971 23:41:01.54M 2015-10-30T23:41:26.263Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.625 33.982 1498.3969 23:41:01.74M 2015-10-30T23:41:26.463Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.625 33.982 1498.3975 23:41:01.94M 2015-10-30T23:41:26.668Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.624 33.982 1498.3967 23:41:02.16M 2015-10-30T23:41:26.868Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.629 33.986 1498.4023 23:41:02.36M 2015-10-30T23:41:27.096Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.629 33.987 1498.4028 23:41:02.55M 2015-10-30T23:41:27.278Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.630 33.987 1498.4038 23:41:02.75M 2015-10-30T23:41:27.478Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.631 33.988 1498.4059 23:41:02.95M 2015-10-30T23:41:27.678Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.631 33.988 1498.4056 23:41:03.17M 2015-10-30T23:41:27.896Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.631 33.988 1498.4055 23:41:03.37M 2015-10-30T23:41:28.088Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.632 33.988 1498.4055 23:41:03.57M 2015-10-30T23:41:28.296Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.631 33.988 1498.4047 23:41:03.77M 2015-10-30T23:41:28.493Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.636 33.993 1498.4099 23:41:03.97M 2015-10-30T23:41:28.698Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.637 33.994 1498.4111 23:41:04.19M 2015-10-30T23:41:28.898Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.651 34.008 1498.4271 23:41:04.38M 2015-10-30T23:41:29.103Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.653 34.009 1498.4291 23:41:04.58M 2015-10-30T23:41:29.308Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.656 34.012 1498.4315 23:41:04.78M 2015-10-30T23:41:29.508Z|I-OCEAN7-304-XXXX| 24.83 12.704 39.658 34.014 1498.4332 23:41:05.00M 2015-10-30T23:41:29.708Z|I-OCEAN7-304-XXXX| 24.84 12.704 39.659 34.015 1498.4336 23:41:05.20M 2015-10-30T23:41:29.933Z|I-OCEAN7-304-XXXX| 24.82 12.704 39.659 34.016 1498.4342 23:41:05.40M 2015-10-30T23:41:30.113Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.660 34.016 1498.4354 23:41:05.61M 2015-10-30T23:41:30.323Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.660 34.016 1498.4370 23:41:05.79M 2015-10-30T23:41:30.523Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.668 34.023 1498.4448 23:41:06.02M 2015-10-30T23:41:30.728Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.667 34.022 1498.4441 23:41:06.22M 2015-10-30T23:41:30.933Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.668 34.024 1498.4457 23:41:06.42M 2015-10-30T23:41:31.133Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.669 34.024 1498.4457 23:41:06.62M 2015-10-30T23:41:31.333Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.669 34.024 1498.4478 23:41:06.81M 2015-10-30T23:41:31.538Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.670 34.025 1498.4489 23:41:07.03M 2015-10-30T23:41:31.743Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.671 34.026 1498.4492 23:41:07.23M 2015-10-30T23:41:31.948Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.663 34.019 1498.4410 23:41:07.43M 2015-10-30T23:41:32.148Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.662 34.017 1498.4401 23:41:07.63M 2015-10-30T23:41:32.348Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.661 34.016 1498.4395 23:41:07.83M 2015-10-30T23:41:32.553Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.660 34.015 1498.4384 23:41:08.04M 2015-10-30T23:41:32.758Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.659 34.015 1498.4380 23:41:08.24M 2015-10-30T23:41:32.958Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.658 34.013 1498.4363 23:41:08.44M 2015-10-30T23:41:33.163Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.656 34.012 1498.4335 23:41:08.64M 2015-10-30T23:41:33.368Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.655 34.011 1498.4320 23:41:08.84M 2015-10-30T23:41:33.568Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.656 34.012 1498.4330 23:41:09.06M 2015-10-30T23:41:33.773Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.656 34.012 1498.4338 23:41:09.26M 2015-10-30T23:41:33.973Z|I-OCEAN7-304-XXXX| 24.95 12.705 39.665 34.020 1498.4452 23:41:09.46M 2015-10-30T23:41:34.179Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.683 34.037 1498.4662 23:41:09.66M 2015-10-30T23:41:34.398Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.684 34.038 1498.4678 23:41:09.85M 2015-10-30T23:41:34.583Z|I-OCEAN7-304-XXXX| 25.01 12.704 39.686 34.040 1498.4675 23:41:10.09M 2015-10-30T23:41:34.783Z|I-OCEAN7-304-XXXX| 25.01 12.704 39.687 34.042 1498.4698 23:41:10.27M 2015-10-30T23:41:34.988Z|I-OCEAN7-304-XXXX| 25.01 12.704 39.689 34.044 1498.4713 23:41:10.47M 2015-10-30T23:41:35.193Z|I-OCEAN7-304-XXXX| 24.99 12.704 39.690 34.045 1498.4719 23:41:10.67M 2015-10-30T23:41:35.398Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.683 34.039 1498.4631 23:41:10.87M 2015-10-30T23:41:35.598Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.682 34.038 1498.4611 23:41:11.09M 2015-10-30T23:41:35.798Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.682 34.038 1498.4603 23:41:11.29M 2015-10-30T23:41:36.008Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.682 34.038 1498.4601 23:41:11.49M 2015-10-30T23:41:36.208Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.681 34.037 1498.4604 23:41:11.69M 2015-10-30T23:41:36.408Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.681 34.037 1498.4604 23:41:11.89M 2015-10-30T23:41:36.613Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.681 34.036 1498.4603 23:41:12.11M 2015-10-30T23:41:36.818Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.682 34.037 1498.4617 23:41:12.31M 2015-10-30T23:41:37.019Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.682 34.037 1498.4630 23:41:12.50M 2015-10-30T23:41:37.224Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.683 34.038 1498.4648 23:41:12.70M 2015-10-30T23:41:37.424Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.684 34.038 1498.4657 23:41:12.90M 2015-10-30T23:41:37.629Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.684 34.038 1498.4664 23:41:13.12M 2015-10-30T23:41:37.834Z|I-OCEAN7-304-XXXX| 25.01 12.704 39.684 34.039 1498.4674 23:41:13.32M 2015-10-30T23:41:38.034Z|I-OCEAN7-304-XXXX| 25.01 12.705 39.686 34.040 1498.4698 23:41:13.52M 2015-10-30T23:41:38.239Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.692 34.045 1498.4772 23:41:13.72M 2015-10-30T23:41:38.444Z|I-OCEAN7-304-XXXX| 25.01 12.705 39.693 34.046 1498.4792 23:41:13.92M 2015-10-30T23:41:38.644Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.694 34.047 1498.4801 23:41:14.14M 2015-10-30T23:41:38.864Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.693 34.046 1498.4784 23:41:14.33M 2015-10-30T23:41:39.049Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.693 34.046 1498.4783 23:41:14.55M 2015-10-30T23:41:39.254Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.693 34.046 1498.4785 23:41:14.73M 2015-10-30T23:41:39.459Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.693 34.046 1498.4788 23:41:14.93M 2015-10-30T23:41:39.664Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.693 34.046 1498.4788 23:41:15.15M 2015-10-30T23:41:39.864Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.694 34.047 1498.4785 23:41:15.35M 2015-10-30T23:41:40.069Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.695 34.047 1498.4808 23:41:15.55M 2015-10-30T23:41:40.274Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.689 34.042 1498.4745 23:41:15.75M 2015-10-30T23:41:40.474Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.691 34.043 1498.4761 23:41:15.95M 2015-10-30T23:41:40.679Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.690 34.043 1498.4745 23:41:16.17M 2015-10-30T23:41:40.879Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.690 34.043 1498.4738 23:41:16.37M 2015-10-30T23:41:41.084Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.690 34.043 1498.4738 23:41:16.56M 2015-10-30T23:41:41.284Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.690 34.043 1498.4736 23:41:16.76M 2015-10-30T23:41:41.484Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.728 34.080 1498.5176 23:41:16.96M 2015-10-30T23:41:41.689Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.736 34.087 1498.5266 23:41:17.18M 2015-10-30T23:41:41.894Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.776 34.125 1498.5715 23:41:17.38M 2015-10-30T23:41:42.099Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.784 34.133 1498.5803 23:41:17.58M 2015-10-30T23:41:42.299Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.785 34.134 1498.5817 23:41:17.78M 2015-10-30T23:41:42.504Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.786 34.135 1498.5830 23:41:18.00M 2015-10-30T23:41:42.709Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.788 34.137 1498.5847 23:41:18.20M 2015-10-30T23:41:42.909Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.803 34.152 1498.6014 23:41:18.40M 2015-10-30T23:41:43.109Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.805 34.154 1498.6023 23:41:18.59M 2015-10-30T23:41:43.329Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.806 34.155 1498.6047 23:41:18.79M 2015-10-30T23:41:43.514Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.807 34.156 1498.6056 23:41:19.03M 2015-10-30T23:41:43.719Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.808 34.156 1498.6069 23:41:19.21M 2015-10-30T23:41:43.924Z|I-OCEAN7-304-XXXX| 24.83 12.705 39.809 34.158 1498.6079 23:41:19.41M 2015-10-30T23:41:44.129Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.810 34.158 1498.6093 23:41:19.61M 2015-10-30T23:41:44.329Z|I-OCEAN7-304-XXXX| 24.84 12.706 39.811 34.159 1498.6105 23:41:19.81M 2015-10-30T23:41:44.534Z|I-OCEAN7-304-XXXX| 24.82 12.706 39.810 34.158 1498.6106 23:41:20.03M 2015-10-30T23:41:44.739Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.810 34.158 1498.6113 23:41:20.23M 2015-10-30T23:41:44.939Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.810 34.158 1498.6112 23:41:20.43M 2015-10-30T23:41:45.144Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.818 34.166 1498.6211 23:41:20.62M 2015-10-30T23:41:45.344Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.819 34.167 1498.6213 23:41:20.82M 2015-10-30T23:41:45.549Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.819 34.167 1498.6216 23:41:21.04M 2015-10-30T23:41:45.754Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.820 34.167 1498.6222 23:41:21.24M 2015-10-30T23:41:45.954Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.821 34.168 1498.6237 23:41:21.44M 2015-10-30T23:41:46.154Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.815 34.162 1498.6171 23:41:21.64M 2015-10-30T23:41:46.359Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.814 34.161 1498.6157 23:41:21.84M 2015-10-30T23:41:46.564Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.813 34.160 1498.6143 23:41:22.06M 2015-10-30T23:41:46.769Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.811 34.159 1498.6129 23:41:22.26M 2015-10-30T23:41:46.969Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.812 34.160 1498.6132 23:41:22.45M 2015-10-30T23:41:47.169Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.812 34.160 1498.6138 23:41:22.65M 2015-10-30T23:41:47.374Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.813 34.161 1498.6133 23:41:22.85M 2015-10-30T23:41:47.579Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.813 34.162 1498.6133 23:41:23.07M 2015-10-30T23:41:47.799Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.814 34.163 1498.6147 23:41:23.27M 2015-10-30T23:41:47.984Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.815 34.163 1498.6147 23:41:23.48M 2015-10-30T23:41:48.189Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.815 34.164 1498.6146 23:41:23.67M 2015-10-30T23:41:48.389Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.815 34.164 1498.6145 23:41:23.87M 2015-10-30T23:41:48.594Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.815 34.164 1498.6150 23:41:24.08M 2015-10-30T23:41:48.794Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.815 34.164 1498.6154 23:41:24.28M 2015-10-30T23:41:48.999Z|I-OCEAN7-304-XXXX| 24.99 12.704 39.816 34.165 1498.6160 23:41:24.48M 2015-10-30T23:41:49.204Z|I-OCEAN7-304-XXXX| 24.99 12.704 39.816 34.165 1498.6152 23:41:24.68M 2015-10-30T23:41:49.404Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.815 34.165 1498.6147 23:41:24.88M 2015-10-30T23:41:49.609Z|I-OCEAN7-304-XXXX| 24.99 12.704 39.815 34.164 1498.6147 23:41:25.10M 2015-10-30T23:41:49.809Z|I-OCEAN7-304-XXXX| 24.99 12.704 39.815 34.164 1498.6150 23:41:25.30M 2015-10-30T23:41:50.014Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.815 34.164 1498.6147 23:41:25.50M 2015-10-30T23:41:50.219Z|I-OCEAN7-304-XXXX| 24.96 12.704 39.814 34.163 1498.6130 23:41:25.70M 2015-10-30T23:41:50.419Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.813 34.160 1498.6187 23:41:25.90M 2015-10-30T23:41:50.624Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.812 34.159 1498.6180 23:41:26.12M 2015-10-30T23:41:50.829Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.812 34.159 1498.6178 23:41:26.31M 2015-10-30T23:41:51.029Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.812 34.159 1498.6171 23:41:26.51M 2015-10-30T23:41:51.234Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.812 34.159 1498.6165 23:41:26.71M 2015-10-30T23:41:51.434Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.812 34.159 1498.6171 23:41:26.91M 2015-10-30T23:41:51.639Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.822 34.168 1498.6292 23:41:27.13M 2015-10-30T23:41:51.844Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.823 34.169 1498.6309 23:41:27.33M 2015-10-30T23:41:52.044Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.818 34.164 1498.6248 23:41:27.53M 2015-10-30T23:41:52.264Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.817 34.163 1498.6230 23:41:27.73M 2015-10-30T23:41:52.454Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.816 34.162 1498.6201 23:41:27.94M 2015-10-30T23:41:52.654Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.815 34.162 1498.6173 23:41:28.15M 2015-10-30T23:41:52.854Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.813 34.161 1498.6151 23:41:28.34M 2015-10-30T23:41:53.059Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.812 34.160 1498.6132 23:41:28.54M 2015-10-30T23:41:53.259Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.811 34.160 1498.6119 23:41:28.74M 2015-10-30T23:41:53.464Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.812 34.160 1498.6123 23:41:28.94M 2015-10-30T23:41:53.669Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.813 34.161 1498.6133 23:41:29.16M 2015-10-30T23:41:53.874Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.814 34.162 1498.6141 23:41:29.36M 2015-10-30T23:41:54.074Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.815 34.164 1498.6162 23:41:29.56M 2015-10-30T23:41:54.296Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.817 34.165 1498.6171 23:41:29.76M 2015-10-30T23:41:54.496Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.818 34.166 1498.6188 23:41:29.96M 2015-10-30T23:41:54.684Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.818 34.166 1498.6191 23:41:30.17M 2015-10-30T23:41:54.889Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.819 34.167 1498.6201 23:41:30.37M 2015-10-30T23:41:55.089Z|I-OCEAN7-304-XXXX| 24.95 12.705 39.820 34.168 1498.6219 23:41:30.57M 2015-10-30T23:41:55.294Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.821 34.169 1498.6230 23:41:30.77M 2015-10-30T23:41:55.499Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.821 34.169 1498.6237 23:41:30.97M 2015-10-30T23:41:55.699Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.821 34.169 1498.6245 23:41:31.19M 2015-10-30T23:41:55.904Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.822 34.169 1498.6256 23:41:31.39M 2015-10-30T23:41:56.104Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.823 34.169 1498.6270 23:41:31.59M 2015-10-30T23:41:56.309Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.823 34.170 1498.6281 23:41:31.79M 2015-10-30T23:41:56.514Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.819 34.166 1498.6224 23:41:32.00M 2015-10-30T23:41:56.729Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.818 34.165 1498.6216 23:41:32.21M 2015-10-30T23:41:56.919Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.807 34.155 1498.6099 23:41:32.42M 2015-10-30T23:41:57.119Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.808 34.155 1498.6108 23:41:32.60M 2015-10-30T23:41:57.324Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.809 34.156 1498.6132 23:41:32.80M 2015-10-30T23:41:57.530Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.810 34.157 1498.6139 23:41:33.02M 2015-10-30T23:41:57.730Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.822 34.169 1498.6277 23:41:33.22M 2015-10-30T23:41:57.936Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.820 34.166 1498.6254 23:41:33.42M 2015-10-30T23:41:58.139Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.819 34.166 1498.6248 23:41:33.62M 2015-10-30T23:41:58.339Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.811 34.158 1498.6133 23:41:33.82M 2015-10-30T23:41:58.539Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.811 34.159 1498.6133 23:41:34.04M 2015-10-30T23:41:58.745Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.812 34.159 1498.6133 23:41:34.23M 2015-10-30T23:41:58.949Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.812 34.160 1498.6145 23:41:34.43M 2015-10-30T23:41:59.154Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.813 34.161 1498.6150 23:41:34.63M 2015-10-30T23:41:59.355Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.813 34.161 1498.6155 23:41:34.83M 2015-10-30T23:41:59.559Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.813 34.161 1498.6150 23:41:35.05M 2015-10-30T23:41:59.759Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.813 34.161 1498.6149 23:41:35.25M 2015-10-30T23:41:59.964Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.814 34.162 1498.6167 23:41:35.45M 2015-10-30T23:42:00.169Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.815 34.162 1498.6174 23:41:35.65M 2015-10-30T23:42:00.369Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.815 34.162 1498.6165 23:41:35.85M 2015-10-30T23:42:00.574Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.815 34.163 1498.6165 23:41:36.06M 2015-10-30T23:42:00.775Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.816 34.163 1498.6171 23:41:36.26M 2015-10-30T23:42:00.980Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.816 34.164 1498.6169 23:41:36.46M 2015-10-30T23:42:01.199Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.817 34.165 1498.6189 23:41:36.66M 2015-10-30T23:42:01.385Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.817 34.165 1498.6193 23:41:36.88M 2015-10-30T23:42:01.590Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.817 34.165 1498.6185 23:41:37.08M 2015-10-30T23:42:01.795Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.817 34.165 1498.6185 23:41:37.28M 2015-10-30T23:42:01.995Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.816 34.164 1498.6174 23:41:37.48M 2015-10-30T23:42:02.200Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.822 34.169 1498.6240 23:41:37.68M 2015-10-30T23:42:02.400Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.822 34.170 1498.6237 23:41:37.88M 2015-10-30T23:42:02.605Z|I-OCEAN7-304-XXXX| 24.84 12.706 39.822 34.169 1498.6238 23:41:38.09M 2015-10-30T23:42:02.805Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.822 34.169 1498.6228 23:41:38.29M 2015-10-30T23:42:03.010Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.822 34.170 1498.6233 23:41:38.49M 2015-10-30T23:42:03.210Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.823 34.171 1498.6243 23:41:38.69M 2015-10-30T23:42:03.415Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.824 34.172 1498.6250 23:41:38.89M 2015-10-30T23:42:03.620Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.825 34.172 1498.6268 23:41:39.11M 2015-10-30T23:42:03.820Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.817 34.165 1498.6193 23:41:39.31M 2015-10-30T23:42:04.025Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.819 34.166 1498.6215 23:41:39.51M 2015-10-30T23:42:04.230Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.820 34.167 1498.6222 23:41:39.71M 2015-10-30T23:42:04.430Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.818 34.166 1498.6212 23:41:39.91M 2015-10-30T23:42:04.630Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.818 34.165 1498.6208 23:41:40.12M 2015-10-30T23:42:04.835Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.817 34.164 1498.6206 23:41:40.32M 2015-10-30T23:42:05.040Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.817 34.164 1498.6204 23:41:40.52M 2015-10-30T23:42:05.245Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.816 34.163 1498.6202 23:41:40.72M 2015-10-30T23:42:05.445Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.815 34.162 1498.6198 23:41:40.92M 2015-10-30T23:42:05.665Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.814 34.161 1498.6189 23:41:41.14M 2015-10-30T23:42:05.850Z|I-OCEAN7-304-XXXX| 24.97 12.705 39.813 34.162 1498.6140 23:41:41.35M 2015-10-30T23:42:06.055Z|I-OCEAN7-304-XXXX| 24.97 12.705 39.814 34.162 1498.6135 23:41:41.54M 2015-10-30T23:42:06.260Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.825 34.173 1498.6262 23:41:41.74M 2015-10-30T23:42:06.460Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.826 34.175 1498.6266 23:41:41.94M 2015-10-30T23:42:06.665Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.828 34.177 1498.6276 23:41:42.15M 2015-10-30T23:42:06.865Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.830 34.179 1498.6292 23:41:42.35M 2015-10-30T23:42:07.070Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.833 34.182 1498.6326 23:41:42.55M 2015-10-30T23:42:07.275Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.833 34.183 1498.6318 23:41:42.75M 2015-10-30T23:42:07.475Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.824 34.174 1498.6206 23:41:42.95M 2015-10-30T23:42:07.680Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.823 34.173 1498.6200 23:41:43.17M 2015-10-30T23:42:07.880Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.822 34.172 1498.6196 23:41:43.37M 2015-10-30T23:42:08.085Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.822 34.172 1498.6195 23:41:43.57M 2015-10-30T23:42:08.290Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.821 34.171 1498.6182 23:41:43.77M 2015-10-30T23:42:08.490Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.821 34.170 1498.6178 23:41:43.97M 2015-10-30T23:42:08.695Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.813 34.163 1498.6100 23:41:44.19M 2015-10-30T23:42:08.895Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.813 34.163 1498.6105 23:41:44.38M 2015-10-30T23:42:09.100Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.813 34.162 1498.6100 23:41:44.58M 2015-10-30T23:42:09.300Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.812 34.162 1498.6095 23:41:44.78M 2015-10-30T23:42:09.505Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.820 34.169 1498.6194 23:41:45.00M 2015-10-30T23:42:09.710Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.822 34.170 1498.6230 23:41:45.20M 2015-10-30T23:42:09.915Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.823 34.172 1498.6238 23:41:45.40M 2015-10-30T23:42:10.135Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.825 34.173 1498.6251 23:41:45.60M 2015-10-30T23:42:10.315Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.826 34.174 1498.6276 23:41:45.81M 2015-10-30T23:42:10.520Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.828 34.175 1498.6304 23:41:46.01M 2015-10-30T23:42:10.725Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.830 34.177 1498.6324 23:41:46.21M 2015-10-30T23:42:10.930Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.832 34.179 1498.6354 23:41:46.41M 2015-10-30T23:42:11.130Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.832 34.179 1498.6361 23:41:46.61M 2015-10-30T23:42:11.330Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.831 34.178 1498.6345 23:41:46.81M 2015-10-30T23:42:11.535Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.831 34.177 1498.6378 23:41:47.03M 2015-10-30T23:42:11.740Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.831 34.177 1498.6382 23:41:47.23M 2015-10-30T23:42:11.940Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.825 34.171 1498.6321 23:41:47.43M 2015-10-30T23:42:12.145Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.824 34.170 1498.6306 23:41:47.63M 2015-10-30T23:42:12.350Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.824 34.170 1498.6296 23:41:47.83M 2015-10-30T23:42:12.550Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.823 34.170 1498.6285 23:41:48.05M 2015-10-30T23:42:12.776Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.823 34.169 1498.6271 23:41:48.24M 2015-10-30T23:42:12.960Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.822 34.169 1498.6265 23:41:48.44M 2015-10-30T23:42:13.160Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.823 34.170 1498.6271 23:41:48.64M 2015-10-30T23:42:13.360Z|I-OCEAN7-304-XXXX| 24.84 12.706 39.823 34.170 1498.6265 23:41:48.84M 2015-10-30T23:42:13.570Z|I-OCEAN7-304-XXXX| 24.84 12.706 39.823 34.170 1498.6262 23:41:49.06M 2015-10-30T23:42:13.770Z|I-OCEAN7-304-XXXX| 24.79 12.706 39.824 34.171 1498.6255 23:41:49.26M 2015-10-30T23:42:13.970Z|I-OCEAN7-304-XXXX| 24.79 12.706 39.823 34.170 1498.6246 23:41:49.46M 2015-10-30T23:42:14.175Z|I-OCEAN7-304-XXXX| 24.76 12.706 39.825 34.172 1498.6259 23:41:49.66M 2015-10-30T23:42:14.380Z|I-OCEAN7-304-XXXX| 24.77 12.706 39.825 34.172 1498.6255 23:41:49.86M 2015-10-30T23:42:14.595Z|I-OCEAN7-304-XXXX| 24.78 12.705 39.818 34.166 1498.6169 23:41:50.08M 2015-10-30T23:42:14.816Z|I-OCEAN7-304-XXXX| 24.78 12.705 39.817 34.165 1498.6146 23:41:50.29M 2015-10-30T23:42:14.990Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.815 34.164 1498.6129 23:41:50.47M 2015-10-30T23:42:15.190Z|I-OCEAN7-304-XXXX| 24.84 12.704 39.814 34.163 1498.6118 23:41:50.67M 2015-10-30T23:42:15.395Z|I-OCEAN7-304-XXXX| 24.84 12.704 39.813 34.162 1498.6104 23:41:50.87M 2015-10-30T23:42:15.600Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.811 34.160 1498.6101 23:41:51.09M 2015-10-30T23:42:15.800Z|I-OCEAN7-304-XXXX| 24.81 12.705 39.811 34.159 1498.6090 23:41:51.29M 2015-10-30T23:42:16.005Z|I-OCEAN7-304-XXXX| 24.81 12.705 39.810 34.158 1498.6080 23:41:51.49M 2015-10-30T23:42:16.205Z|I-OCEAN7-304-XXXX| 24.82 12.705 39.810 34.158 1498.6083 23:41:51.69M 2015-10-30T23:42:16.410Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.809 34.158 1498.6077 23:41:51.89M 2015-10-30T23:42:16.610Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.809 34.158 1498.6078 23:41:52.10M 2015-10-30T23:42:16.815Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.809 34.158 1498.6080 23:41:52.30M 2015-10-30T23:42:17.015Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.809 34.158 1498.6096 23:41:52.50M 2015-10-30T23:42:17.220Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.809 34.157 1498.6093 23:41:52.70M 2015-10-30T23:42:17.425Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.809 34.157 1498.6089 23:41:52.90M 2015-10-30T23:42:17.625Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.808 34.156 1498.6093 23:41:53.12M 2015-10-30T23:42:17.830Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.808 34.156 1498.6099 23:41:53.32M 2015-10-30T23:42:18.035Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.809 34.157 1498.6100 23:41:53.52M 2015-10-30T23:42:18.235Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.802 34.151 1498.6039 23:41:53.72M 2015-10-30T23:42:18.440Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.801 34.150 1498.6030 23:41:53.91M 2015-10-30T23:42:18.640Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.800 34.148 1498.6018 23:41:54.13M 2015-10-30T23:42:18.845Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.800 34.148 1498.6019 23:41:54.33M 2015-10-30T23:42:19.065Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.800 34.148 1498.6016 23:41:54.53M 2015-10-30T23:42:19.250Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.800 34.148 1498.6011 23:41:54.75M 2015-10-30T23:42:19.455Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.799 34.147 1498.6010 23:41:54.93M 2015-10-30T23:42:19.655Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.799 34.147 1498.6007 23:41:55.15M 2015-10-30T23:42:19.860Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.799 34.147 1498.6012 23:41:55.35M 2015-10-30T23:42:20.065Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.800 34.148 1498.6012 23:41:55.55M 2015-10-30T23:42:20.265Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.800 34.149 1498.6014 23:41:55.75M 2015-10-30T23:42:20.470Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.801 34.149 1498.6017 23:41:55.95M 2015-10-30T23:42:20.675Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.801 34.149 1498.6030 23:41:56.16M 2015-10-30T23:42:20.875Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.796 34.145 1498.5966 23:41:56.36M 2015-10-30T23:42:21.080Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.796 34.145 1498.5962 23:41:56.56M 2015-10-30T23:42:21.280Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.796 34.144 1498.5963 23:41:56.76M 2015-10-30T23:42:21.485Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.795 34.144 1498.5953 23:41:56.96M 2015-10-30T23:42:21.685Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.795 34.143 1498.5942 23:41:57.18M 2015-10-30T23:42:21.890Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.795 34.143 1498.5940 23:41:57.38M 2015-10-30T23:42:22.095Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.794 34.143 1498.5933 23:41:57.58M 2015-10-30T23:42:22.295Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.794 34.142 1498.5929 23:41:57.78M 2015-10-30T23:42:22.501Z|I-OCEAN7-304-XXXX| 24.84 12.706 39.794 34.143 1498.5922 23:41:58.00M 2015-10-30T23:42:22.706Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.795 34.143 1498.5934 23:41:58.20M 2015-10-30T23:42:22.910Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.794 34.143 1498.5925 23:41:58.39M 2015-10-30T23:42:23.111Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.793 34.142 1498.5920 23:41:58.59M 2015-10-30T23:42:23.310Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.793 34.141 1498.5908 23:41:58.79M 2015-10-30T23:42:23.531Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.791 34.140 1498.5897 23:41:59.01M 2015-10-30T23:42:23.716Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.791 34.140 1498.5889 23:41:59.23M 2015-10-30T23:42:23.920Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.791 34.139 1498.5883 23:41:59.41M 2015-10-30T23:42:24.126Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.790 34.139 1498.5880 23:41:59.61M 2015-10-30T23:42:24.331Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.789 34.138 1498.5873 23:41:59.81M 2015-10-30T23:42:24.531Z|I-OCEAN7-304-XXXX| 24.81 12.706 39.789 34.138 1498.5870 23:42:00.03M 2015-10-30T23:42:24.735Z|I-OCEAN7-304-XXXX| 24.84 12.706 39.797 34.146 1498.5968 23:42:00.23M 2015-10-30T23:42:24.935Z|I-OCEAN7-304-XXXX| 24.84 12.706 39.799 34.146 1498.5984 23:42:00.42M 2015-10-30T23:42:25.141Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.798 34.146 1498.5994 23:42:00.62M 2015-10-30T23:42:25.346Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.799 34.146 1498.6014 23:42:00.82M 2015-10-30T23:42:25.546Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.800 34.147 1498.6035 23:42:01.04M 2015-10-30T23:42:25.746Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.801 34.148 1498.6051 23:42:01.24M 2015-10-30T23:42:25.956Z|I-OCEAN7-304-XXXX| 24.88 12.708 39.803 34.149 1498.6069 23:42:01.44M 2015-10-30T23:42:26.151Z|I-OCEAN7-304-XXXX| 24.84 12.708 39.802 34.149 1498.6061 23:42:01.64M 2015-10-30T23:42:26.356Z|I-OCEAN7-304-XXXX| 24.84 12.708 39.802 34.149 1498.6058 23:42:01.83M 2015-10-30T23:42:26.561Z|I-OCEAN7-304-XXXX| 24.84 12.707 39.802 34.149 1498.6047 23:42:02.05M 2015-10-30T23:42:26.766Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.802 34.148 1498.6050 23:42:02.25M 2015-10-30T23:42:26.966Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.793 34.140 1498.5955 23:42:02.45M 2015-10-30T23:42:27.171Z|I-OCEAN7-304-XXXX| 24.86 12.708 39.792 34.139 1498.5950 23:42:02.65M 2015-10-30T23:42:27.376Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.791 34.138 1498.5940 23:42:02.85M 2015-10-30T23:42:27.576Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.791 34.138 1498.5945 23:42:03.07M 2015-10-30T23:42:27.781Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.791 34.138 1498.5951 23:42:03.27M 2015-10-30T23:42:28.001Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.791 34.138 1498.5953 23:42:03.47M 2015-10-30T23:42:28.186Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.791 34.138 1498.5945 23:42:03.68M 2015-10-30T23:42:28.386Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.790 34.138 1498.5919 23:42:03.87M 2015-10-30T23:42:28.586Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.790 34.138 1498.5916 23:42:04.08M 2015-10-30T23:42:28.791Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.791 34.139 1498.5920 23:42:04.28M 2015-10-30T23:42:29.016Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.792 34.139 1498.5938 23:42:04.48M 2015-10-30T23:42:29.201Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.783 34.131 1498.5845 23:42:04.68M 2015-10-30T23:42:29.406Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.782 34.130 1498.5835 23:42:04.88M 2015-10-30T23:42:29.606Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.782 34.130 1498.5847 23:42:05.10M 2015-10-30T23:42:29.806Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.782 34.130 1498.5847 23:42:05.30M 2015-10-30T23:42:30.016Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.782 34.129 1498.5850 23:42:05.50M 2015-10-30T23:42:30.216Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.782 34.129 1498.5846 23:42:05.70M 2015-10-30T23:42:30.416Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.782 34.129 1498.5844 23:42:05.90M 2015-10-30T23:42:30.621Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.783 34.130 1498.5859 23:42:06.11M 2015-10-30T23:42:30.826Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.782 34.129 1498.5859 23:42:06.31M 2015-10-30T23:42:31.031Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.782 34.129 1498.5852 23:42:06.51M 2015-10-30T23:42:31.231Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.782 34.129 1498.5841 23:42:06.71M 2015-10-30T23:42:31.431Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.781 34.129 1498.5844 23:42:06.91M 2015-10-30T23:42:31.636Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.782 34.129 1498.5845 23:42:07.13M 2015-10-30T23:42:31.841Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.782 34.129 1498.5851 23:42:07.33M 2015-10-30T23:42:32.041Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.783 34.130 1498.5857 23:42:07.53M 2015-10-30T23:42:32.246Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.783 34.130 1498.5859 23:42:07.73M 2015-10-30T23:42:32.461Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.784 34.131 1498.5867 23:42:07.92M 2015-10-30T23:42:32.651Z|I-OCEAN7-304-XXXX| 24.89 12.708 39.784 34.131 1498.5869 23:42:08.16M 2015-10-30T23:42:32.856Z|I-OCEAN7-304-XXXX| 24.88 12.708 39.784 34.131 1498.5862 23:42:08.34M 2015-10-30T23:42:33.056Z|I-OCEAN7-304-XXXX| 24.81 12.708 39.784 34.131 1498.5853 23:42:08.54M 2015-10-30T23:42:33.261Z|I-OCEAN7-304-XXXX| 24.81 12.708 39.784 34.131 1498.5846 23:42:08.74M 2015-10-30T23:42:33.466Z|I-OCEAN7-304-XXXX| 24.81 12.708 39.783 34.131 1498.5833 23:42:08.94M 2015-10-30T23:42:33.666Z|I-OCEAN7-304-XXXX| 24.82 12.707 39.782 34.130 1498.5813 23:42:09.16M 2015-10-30T23:42:33.896Z|I-OCEAN7-304-XXXX| 24.80 12.707 39.781 34.129 1498.5785 23:42:09.36M 2015-10-30T23:42:34.071Z|I-OCEAN7-304-XXXX| 24.81 12.707 39.780 34.128 1498.5778 23:42:09.56M 2015-10-30T23:42:34.276Z|I-OCEAN7-304-XXXX| 24.81 12.707 39.778 34.126 1498.5767 23:42:09.75M 2015-10-30T23:42:34.481Z|I-OCEAN7-304-XXXX| 24.81 12.707 39.778 34.126 1498.5760 23:42:09.95M 2015-10-30T23:42:34.681Z|I-OCEAN7-304-XXXX| 24.83 12.707 39.777 34.126 1498.5753 23:42:10.17M 2015-10-30T23:42:34.886Z|I-OCEAN7-304-XXXX| 24.82 12.707 39.777 34.126 1498.5746 23:42:10.37M 2015-10-30T23:42:35.086Z|I-OCEAN7-304-XXXX| 24.81 12.706 39.777 34.125 1498.5735 23:42:10.57M 2015-10-30T23:42:35.296Z|I-OCEAN7-304-XXXX| 24.81 12.706 39.776 34.125 1498.5725 23:42:10.77M 2015-10-30T23:42:35.496Z|I-OCEAN7-304-XXXX| 24.81 12.706 39.776 34.125 1498.5706 23:42:10.97M 2015-10-30T23:42:35.696Z|I-OCEAN7-304-XXXX| 24.83 12.705 39.776 34.126 1498.5704 23:42:11.19M 2015-10-30T23:42:35.901Z|I-OCEAN7-304-XXXX| 24.80 12.705 39.776 34.126 1498.5706 23:42:11.39M 2015-10-30T23:42:36.101Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.776 34.126 1498.5698 23:42:11.59M 2015-10-30T23:42:36.306Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.780 34.129 1498.5746 23:42:11.79M 2015-10-30T23:42:36.506Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.777 34.127 1498.5724 23:42:12.01M 2015-10-30T23:42:36.711Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.776 34.126 1498.5717 23:42:12.20M 2015-10-30T23:42:36.936Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.776 34.125 1498.5725 23:42:12.40M 2015-10-30T23:42:37.116Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.776 34.125 1498.5720 23:42:12.62M 2015-10-30T23:42:37.321Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.775 34.125 1498.5706 23:42:12.80M 2015-10-30T23:42:37.521Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.774 34.124 1498.5708 23:42:13.02M 2015-10-30T23:42:37.726Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.774 34.124 1498.5702 23:42:13.22M 2015-10-30T23:42:37.931Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.773 34.123 1498.5697 23:42:13.42M 2015-10-30T23:42:38.131Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.774 34.124 1498.5699 23:42:13.62M 2015-10-30T23:42:38.336Z|I-OCEAN7-304-XXXX| 24.97 12.705 39.775 34.125 1498.5710 23:42:13.81M 2015-10-30T23:42:38.541Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.776 34.126 1498.5739 23:42:14.03M 2015-10-30T23:42:38.741Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.778 34.127 1498.5769 23:42:14.23M 2015-10-30T23:42:38.941Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.780 34.129 1498.5786 23:42:14.43M 2015-10-30T23:42:39.146Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.782 34.131 1498.5809 23:42:14.63M 2015-10-30T23:42:39.376Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.783 34.132 1498.5829 23:42:14.83M 2015-10-30T23:42:39.551Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.785 34.134 1498.5845 23:42:15.05M 2015-10-30T23:42:39.756Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.786 34.135 1498.5862 23:42:15.25M 2015-10-30T23:42:39.961Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.787 34.136 1498.5865 23:42:15.45M 2015-10-30T23:42:40.161Z|I-OCEAN7-304-XXXX| 24.97 12.705 39.788 34.137 1498.5869 23:42:15.65M 2015-10-30T23:42:40.366Z|I-OCEAN7-304-XXXX| 24.97 12.705 39.789 34.138 1498.5880 23:42:15.84M 2015-10-30T23:42:40.566Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.790 34.139 1498.5890 23:42:16.06M 2015-10-30T23:42:40.771Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.791 34.140 1498.5901 23:42:16.26M 2015-10-30T23:42:40.976Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.792 34.141 1498.5913 23:42:16.46M 2015-10-30T23:42:41.181Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.793 34.141 1498.5923 23:42:16.66M 2015-10-30T23:42:41.396Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.793 34.142 1498.5914 23:42:16.86M 2015-10-30T23:42:41.586Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.793 34.141 1498.5914 23:42:17.09M 2015-10-30T23:42:41.786Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.792 34.141 1498.5901 23:42:17.28M 2015-10-30T23:42:41.991Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.793 34.142 1498.5912 23:42:17.48M 2015-10-30T23:42:42.196Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.790 34.139 1498.5869 23:42:17.68M 2015-10-30T23:42:42.396Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.789 34.138 1498.5853 23:42:17.88M 2015-10-30T23:42:42.601Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.789 34.138 1498.5853 23:42:18.09M 2015-10-30T23:42:42.801Z|I-OCEAN7-304-XXXX| 24.82 12.705 39.788 34.137 1498.5839 23:42:18.29M 2015-10-30T23:42:43.006Z|I-OCEAN7-304-XXXX| 24.82 12.705 39.787 34.137 1498.5830 23:42:18.49M 2015-10-30T23:42:43.212Z|I-OCEAN7-304-XXXX| 24.83 12.705 39.786 34.136 1498.5818 23:42:18.69M 2015-10-30T23:42:43.411Z|I-OCEAN7-304-XXXX| 24.83 12.705 39.786 34.135 1498.5823 23:42:18.89M 2015-10-30T23:42:43.616Z|I-OCEAN7-304-XXXX| 24.83 12.705 39.783 34.132 1498.5782 23:42:19.11M 2015-10-30T23:42:43.816Z|I-OCEAN7-304-XXXX| 24.79 12.706 39.782 34.132 1498.5778 23:42:19.31M 2015-10-30T23:42:44.021Z|I-OCEAN7-304-XXXX| 24.79 12.705 39.782 34.132 1498.5773 23:42:19.51M 2015-10-30T23:42:44.226Z|I-OCEAN7-304-XXXX| 24.83 12.705 39.782 34.131 1498.5760 23:42:19.71M 2015-10-30T23:42:44.426Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.781 34.131 1498.5758 23:42:19.91M 2015-10-30T23:42:44.631Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.783 34.133 1498.5784 23:42:20.12M 2015-10-30T23:42:44.831Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.781 34.131 1498.5767 23:42:20.32M 2015-10-30T23:42:45.036Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.781 34.131 1498.5760 23:42:20.52M 2015-10-30T23:42:45.241Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.781 34.130 1498.5756 23:42:20.72M 2015-10-30T23:42:45.441Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.780 34.130 1498.5756 23:42:20.92M 2015-10-30T23:42:45.647Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.779 34.129 1498.5753 23:42:21.14M 2015-10-30T23:42:45.861Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.779 34.128 1498.5742 23:42:21.34M 2015-10-30T23:42:46.051Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.778 34.128 1498.5742 23:42:21.55M 2015-10-30T23:42:46.257Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.778 34.128 1498.5732 23:42:21.73M 2015-10-30T23:42:46.458Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.778 34.128 1498.5743 23:42:21.94M 2015-10-30T23:42:46.661Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.778 34.127 1498.5746 23:42:22.15M 2015-10-30T23:42:46.862Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.782 34.132 1498.5806 23:42:22.35M 2015-10-30T23:42:47.066Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.783 34.132 1498.5811 23:42:22.55M 2015-10-30T23:42:47.272Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.783 34.132 1498.5818 23:42:22.75M 2015-10-30T23:42:47.472Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.784 34.132 1498.5824 23:42:22.95M 2015-10-30T23:42:47.677Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.784 34.132 1498.5826 23:42:23.17M 2015-10-30T23:42:47.877Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.779 34.128 1498.5774 23:42:23.37M 2015-10-30T23:42:48.082Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.779 34.128 1498.5773 23:42:23.57M 2015-10-30T23:42:48.287Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.779 34.127 1498.5767 23:42:23.77M 2015-10-30T23:42:48.487Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.778 34.127 1498.5759 23:42:23.96M 2015-10-30T23:42:48.692Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.779 34.128 1498.5773 23:42:24.18M 2015-10-30T23:42:48.897Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.778 34.127 1498.5764 23:42:24.38M 2015-10-30T23:42:49.097Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.778 34.127 1498.5764 23:42:24.58M 2015-10-30T23:42:49.302Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.779 34.127 1498.5769 23:42:24.78M 2015-10-30T23:42:49.502Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.780 34.129 1498.5773 23:42:25.00M 2015-10-30T23:42:49.702Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.781 34.130 1498.5779 23:42:25.20M 2015-10-30T23:42:49.907Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.783 34.132 1498.5787 23:42:25.39M 2015-10-30T23:42:50.112Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.784 34.134 1498.5800 23:42:25.59M 2015-10-30T23:42:50.332Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.786 34.135 1498.5825 23:42:25.79M 2015-10-30T23:42:50.517Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.786 34.135 1498.5828 23:42:26.03M 2015-10-30T23:42:50.722Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.786 34.135 1498.5830 23:42:26.21M 2015-10-30T23:42:50.922Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.786 34.135 1498.5841 23:42:26.41M 2015-10-30T23:42:51.127Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.786 34.135 1498.5837 23:42:26.61M 2015-10-30T23:42:51.332Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.786 34.135 1498.5840 23:42:26.81M 2015-10-30T23:42:51.532Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.785 34.134 1498.5823 23:42:27.03M 2015-10-30T23:42:51.776Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.784 34.133 1498.5826 23:42:27.23M 2015-10-30T23:42:51.942Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.784 34.133 1498.5818 23:42:27.43M 2015-10-30T23:42:52.142Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.784 34.133 1498.5815 23:42:27.63M 2015-10-30T23:42:52.347Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.783 34.132 1498.5797 23:42:27.83M 2015-10-30T23:42:52.547Z|I-OCEAN7-304-XXXX| 24.84 12.706 39.781 34.131 1498.5774 23:42:28.05M 2015-10-30T23:42:52.752Z|I-OCEAN7-304-XXXX| 24.84 12.706 39.780 34.129 1498.5769 23:42:28.24M 2015-10-30T23:42:52.957Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.779 34.128 1498.5770 23:42:28.44M 2015-10-30T23:42:53.162Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.783 34.131 1498.5829 23:42:28.64M 2015-10-30T23:42:53.362Z|I-OCEAN7-304-XXXX| 24.85 12.707 39.784 34.131 1498.5841 23:42:28.84M 2015-10-30T23:42:53.562Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.783 34.130 1498.5846 23:42:29.06M 2015-10-30T23:42:53.776Z|I-OCEAN7-304-XXXX| 24.87 12.708 39.782 34.129 1498.5847 23:42:29.26M 2015-10-30T23:42:53.967Z|I-OCEAN7-304-XXXX| 24.86 12.708 39.781 34.128 1498.5840 23:42:29.46M 2015-10-30T23:42:54.172Z|I-OCEAN7-304-XXXX| 24.86 12.708 39.780 34.127 1498.5831 23:42:29.65M 2015-10-30T23:42:54.379Z|I-OCEAN7-304-XXXX| 24.86 12.708 39.780 34.127 1498.5813 23:42:29.85M 2015-10-30T23:42:54.579Z|I-OCEAN7-304-XXXX| 24.86 12.708 39.779 34.126 1498.5800 23:42:30.07M 2015-10-30T23:42:54.797Z|I-OCEAN7-304-XXXX| 24.86 12.707 39.778 34.126 1498.5770 23:42:30.27M 2015-10-30T23:42:54.982Z|I-OCEAN7-304-XXXX| 24.86 12.707 39.777 34.125 1498.5748 23:42:30.49M 2015-10-30T23:42:55.182Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.776 34.125 1498.5734 23:42:30.67M 2015-10-30T23:42:55.392Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.776 34.125 1498.5726 23:42:30.86M 2015-10-30T23:42:55.597Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.775 34.124 1498.5730 23:42:31.09M 2015-10-30T23:42:55.797Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.775 34.124 1498.5734 23:42:31.29M 2015-10-30T23:42:55.997Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.779 34.127 1498.5785 23:42:31.49M 2015-10-30T23:42:56.202Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.779 34.127 1498.5784 23:42:31.68M 2015-10-30T23:42:56.407Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.780 34.128 1498.5798 23:42:31.88M 2015-10-30T23:42:56.612Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.780 34.128 1498.5801 23:42:32.10M 2015-10-30T23:42:56.812Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.785 34.133 1498.5857 23:42:32.30M 2015-10-30T23:42:57.012Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.785 34.134 1498.5861 23:42:32.50M 2015-10-30T23:42:57.217Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.786 34.134 1498.5864 23:42:32.70M 2015-10-30T23:42:57.422Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.786 34.134 1498.5867 23:42:32.90M 2015-10-30T23:42:57.622Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.786 34.134 1498.5878 23:42:33.12M 2015-10-30T23:42:57.830Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.786 34.134 1498.5889 23:42:33.32M 2015-10-30T23:42:58.056Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.787 34.134 1498.5894 23:42:33.52M 2015-10-30T23:42:58.232Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.787 34.134 1498.5906 23:42:33.72M 2015-10-30T23:42:58.432Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.788 34.135 1498.5905 23:42:33.91M 2015-10-30T23:42:58.637Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.788 34.135 1498.5901 23:42:34.13M 2015-10-30T23:42:58.842Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.788 34.136 1498.5898 23:42:34.33M 2015-10-30T23:42:59.056Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.788 34.136 1498.5887 23:42:34.53M 2015-10-30T23:42:59.267Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.789 34.137 1498.5894 23:42:34.73M 2015-10-30T23:42:59.452Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.790 34.138 1498.5900 23:42:34.95M 2015-10-30T23:42:59.652Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.791 34.138 1498.5914 23:42:35.15M 2015-10-30T23:42:59.858Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.792 34.139 1498.5930 23:42:35.35M 2015-10-30T23:43:00.062Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.792 34.140 1498.5938 23:42:35.55M 2015-10-30T23:43:00.262Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.793 34.141 1498.5948 23:42:35.75M 2015-10-30T23:43:00.467Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.795 34.142 1498.5959 23:42:35.94M 2015-10-30T23:43:00.672Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.795 34.143 1498.5959 23:42:36.16M 2015-10-30T23:43:00.877Z|I-OCEAN7-304-XXXX| 24.83 12.707 39.796 34.144 1498.5963 23:42:36.36M 2015-10-30T23:43:01.077Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.794 34.141 1498.5945 23:42:36.56M 2015-10-30T23:43:01.296Z|I-OCEAN7-304-XXXX| 24.85 12.707 39.793 34.141 1498.5931 23:42:36.76M 2015-10-30T23:43:01.482Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.792 34.140 1498.5931 23:42:36.96M 2015-10-30T23:43:01.687Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.792 34.139 1498.5930 23:42:37.18M 2015-10-30T23:43:01.887Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.791 34.138 1498.5920 23:42:37.38M 2015-10-30T23:43:02.087Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.790 34.137 1498.5911 23:42:37.58M 2015-10-30T23:43:02.298Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.789 34.136 1498.5905 23:42:37.77M 2015-10-30T23:43:02.498Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.788 34.136 1498.5895 23:42:37.97M 2015-10-30T23:43:02.702Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.788 34.136 1498.5896 23:42:38.19M 2015-10-30T23:43:02.902Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.795 34.142 1498.5967 23:42:38.39M 2015-10-30T23:43:03.107Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.795 34.143 1498.5966 23:42:38.59M 2015-10-30T23:43:03.307Z|I-OCEAN7-304-XXXX| 24.86 12.707 39.796 34.144 1498.5966 23:42:38.79M 2015-10-30T23:43:03.512Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.798 34.146 1498.5984 23:42:39.01M 2015-10-30T23:43:03.732Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.799 34.147 1498.6000 23:42:39.21M 2015-10-30T23:43:03.917Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.801 34.148 1498.6027 23:42:39.42M 2015-10-30T23:43:04.122Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.802 34.150 1498.6042 23:42:39.60M 2015-10-30T23:43:04.322Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.805 34.152 1498.6071 23:42:39.81M 2015-10-30T23:43:04.531Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.806 34.154 1498.6088 23:42:40.02M 2015-10-30T23:43:04.732Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.810 34.157 1498.6124 23:42:40.22M 2015-10-30T23:43:04.938Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.800 34.148 1498.6006 23:42:40.42M 2015-10-30T23:43:05.138Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.788 34.136 1498.5868 23:42:40.62M 2015-10-30T23:43:05.338Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.787 34.136 1498.5853 23:42:40.82M 2015-10-30T23:43:05.542Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.774 34.123 1498.5707 23:42:41.04M 2015-10-30T23:43:05.747Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.772 34.121 1498.5696 23:42:41.24M 2015-10-30T23:43:05.952Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.773 34.122 1498.5702 23:42:41.44M 2015-10-30T23:43:06.147Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.782 34.130 1498.5809 23:42:41.64M 2015-10-30T23:43:06.352Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.782 34.130 1498.5819 23:42:41.83M 2015-10-30T23:43:06.557Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.781 34.129 1498.5819 23:42:42.05M 2015-10-30T23:43:06.762Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.781 34.129 1498.5807 23:42:42.25M 2015-10-30T23:43:06.962Z|I-OCEAN7-304-XXXX| 24.86 12.707 39.781 34.129 1498.5796 23:42:42.45M 2015-10-30T23:43:07.162Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.781 34.129 1498.5800 23:42:42.65M 2015-10-30T23:43:07.368Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.781 34.129 1498.5806 23:42:42.85M 2015-10-30T23:43:07.572Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.782 34.130 1498.5817 23:42:43.07M 2015-10-30T23:43:07.779Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.790 34.137 1498.5903 23:42:43.27M 2015-10-30T23:43:07.979Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.791 34.139 1498.5917 23:42:43.47M 2015-10-30T23:43:08.197Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.807 34.154 1498.6102 23:42:43.67M 2015-10-30T23:43:08.387Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.808 34.155 1498.6106 23:42:43.88M 2015-10-30T23:43:08.587Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.808 34.156 1498.6106 23:42:44.08M 2015-10-30T23:43:08.792Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.809 34.157 1498.6115 23:42:44.28M 2015-10-30T23:43:08.992Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.811 34.158 1498.6128 23:42:44.48M 2015-10-30T23:43:09.197Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.811 34.159 1498.6132 23:42:44.68M 2015-10-30T23:43:09.402Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.818 34.165 1498.6200 23:42:44.88M 2015-10-30T23:43:09.602Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.818 34.166 1498.6210 23:42:45.10M 2015-10-30T23:43:09.802Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.819 34.167 1498.6224 23:42:45.30M 2015-10-30T23:43:10.007Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.816 34.163 1498.6193 23:42:45.49M 2015-10-30T23:43:10.213Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.815 34.162 1498.6188 23:42:45.69M 2015-10-30T23:43:10.416Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.815 34.162 1498.6187 23:42:45.89M 2015-10-30T23:43:10.617Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.814 34.162 1498.6180 23:42:46.11M 2015-10-30T23:43:10.822Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.813 34.161 1498.6162 23:42:46.31M 2015-10-30T23:43:11.028Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.813 34.160 1498.6151 23:42:46.51M 2015-10-30T23:43:11.227Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.806 34.154 1498.6072 23:42:46.71M 2015-10-30T23:43:11.433Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.806 34.154 1498.6078 23:42:46.91M 2015-10-30T23:43:11.633Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.806 34.153 1498.6085 23:42:47.13M 2015-10-30T23:43:11.838Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.816 34.163 1498.6206 23:42:47.33M 2015-10-30T23:43:12.038Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.818 34.164 1498.6233 23:42:47.53M 2015-10-30T23:43:12.243Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.820 34.166 1498.6255 23:42:47.72M 2015-10-30T23:43:12.448Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.818 34.164 1498.6239 23:42:47.92M 2015-10-30T23:43:12.668Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.817 34.163 1498.6234 23:42:48.14M 2015-10-30T23:43:12.853Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.816 34.163 1498.6219 23:42:48.36M 2015-10-30T23:43:13.053Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.815 34.162 1498.6198 23:42:48.54M 2015-10-30T23:43:13.258Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.806 34.153 1498.6086 23:42:48.74M 2015-10-30T23:43:13.463Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.805 34.152 1498.6082 23:42:48.94M 2015-10-30T23:43:13.663Z|I-OCEAN7-304-XXXX| 24.88 12.705 39.804 34.153 1498.6030 23:42:49.16M 2015-10-30T23:43:13.868Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.801 34.150 1498.6003 23:42:49.36M 2015-10-30T23:43:14.068Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.802 34.150 1498.6006 23:42:49.55M 2015-10-30T23:43:14.273Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.802 34.151 1498.6003 23:42:49.75M 2015-10-30T23:43:14.478Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.797 34.146 1498.5945 23:42:49.95M 2015-10-30T23:43:14.678Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.795 34.145 1498.5920 23:42:50.17M 2015-10-30T23:43:14.883Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.794 34.143 1498.5903 23:42:50.37M 2015-10-30T23:43:15.088Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.794 34.144 1498.5895 23:42:50.57M 2015-10-30T23:43:15.288Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.791 34.141 1498.5861 23:42:50.77M 2015-10-30T23:43:15.488Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.792 34.142 1498.5872 23:42:50.97M 2015-10-30T23:43:15.693Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.793 34.143 1498.5881 23:42:51.19M 2015-10-30T23:43:15.898Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.793 34.143 1498.5887 23:42:51.38M 2015-10-30T23:43:16.098Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.792 34.142 1498.5881 23:42:51.59M 2015-10-30T23:43:16.303Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.792 34.142 1498.5880 23:42:51.78M 2015-10-30T23:43:16.503Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.792 34.141 1498.5876 23:42:52.00M 2015-10-30T23:43:16.708Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.791 34.141 1498.5875 23:42:52.20M 2015-10-30T23:43:16.913Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.791 34.141 1498.5878 23:42:52.40M 2015-10-30T23:43:17.133Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.790 34.140 1498.5861 23:42:52.60M 2015-10-30T23:43:17.318Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.788 34.138 1498.5845 23:42:52.82M 2015-10-30T23:43:17.518Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.784 34.134 1498.5792 23:42:53.02M 2015-10-30T23:43:17.723Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.785 34.135 1498.5807 23:42:53.21M 2015-10-30T23:43:17.928Z|I-OCEAN7-304-XXXX| 24.88 12.705 39.786 34.136 1498.5814 23:42:53.42M 2015-10-30T23:43:18.133Z|I-OCEAN7-304-XXXX| 24.88 12.705 39.787 34.136 1498.5824 23:42:53.61M 2015-10-30T23:43:18.333Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.787 34.137 1498.5834 23:42:53.82M 2015-10-30T23:43:18.538Z|I-OCEAN7-304-XXXX| 24.88 12.705 39.785 34.135 1498.5811 23:42:54.03M 2015-10-30T23:43:18.738Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.784 34.133 1498.5806 23:42:54.23M 2015-10-30T23:43:18.943Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.783 34.133 1498.5796 23:42:54.43M 2015-10-30T23:43:19.143Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.783 34.133 1498.5793 23:42:54.63M 2015-10-30T23:43:19.348Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.783 34.132 1498.5787 23:42:54.83M 2015-10-30T23:43:19.553Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.782 34.131 1498.5773 23:42:55.04M 2015-10-30T23:43:19.753Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.780 34.130 1498.5758 23:42:55.25M 2015-10-30T23:43:19.958Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.779 34.129 1498.5741 23:42:55.44M 2015-10-30T23:43:20.163Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.779 34.129 1498.5740 23:42:55.64M 2015-10-30T23:43:20.363Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.784 34.133 1498.5795 23:42:55.84M 2015-10-30T23:43:20.568Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.785 34.134 1498.5793 23:42:56.06M 2015-10-30T23:43:20.768Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.784 34.134 1498.5790 23:42:56.26M 2015-10-30T23:43:20.973Z|I-OCEAN7-304-XXXX| 24.82 12.705 39.784 34.134 1498.5782 23:42:56.46M 2015-10-30T23:43:21.179Z|I-OCEAN7-304-XXXX| 24.81 12.705 39.783 34.133 1498.5780 23:42:56.66M 2015-10-30T23:43:21.379Z|I-OCEAN7-304-XXXX| 24.83 12.705 39.783 34.133 1498.5781 23:42:56.86M 2015-10-30T23:43:21.598Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.783 34.133 1498.5778 23:42:57.08M 2015-10-30T23:43:21.783Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.782 34.132 1498.5773 23:42:57.29M 2015-10-30T23:43:21.988Z|I-OCEAN7-304-XXXX| 24.82 12.705 39.782 34.131 1498.5769 23:42:57.48M 2015-10-30T23:43:22.188Z|I-OCEAN7-304-XXXX| 24.83 12.706 39.781 34.131 1498.5770 23:42:57.67M 2015-10-30T23:43:22.393Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.782 34.131 1498.5782 23:42:57.87M 2015-10-30T23:43:22.598Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.777 34.127 1498.5736 23:42:58.09M 2015-10-30T23:43:22.803Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.777 34.125 1498.5747 23:42:58.29M 2015-10-30T23:43:23.003Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.777 34.126 1498.5767 23:42:58.49M 2015-10-30T23:43:23.203Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.778 34.126 1498.5774 23:42:58.69M 2015-10-30T23:43:23.408Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.777 34.126 1498.5773 23:42:58.89M 2015-10-30T23:43:23.613Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.777 34.126 1498.5773 23:42:59.11M 2015-10-30T23:43:23.813Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.778 34.126 1498.5768 23:42:59.31M 2015-10-30T23:43:24.018Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.778 34.126 1498.5769 23:42:59.51M 2015-10-30T23:43:24.223Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.778 34.127 1498.5786 23:42:59.70M 2015-10-30T23:43:24.423Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.780 34.128 1498.5801 23:42:59.90M 2015-10-30T23:43:24.628Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.780 34.128 1498.5801 23:43:00.12M 2015-10-30T23:43:24.828Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.780 34.128 1498.5804 23:43:00.32M 2015-10-30T23:43:25.033Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.780 34.128 1498.5804 23:43:00.52M 2015-10-30T23:43:25.238Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.780 34.128 1498.5812 23:43:00.72M 2015-10-30T23:43:25.433Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.778 34.127 1498.5779 23:43:00.92M 2015-10-30T23:43:25.643Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.779 34.127 1498.5784 23:43:01.13M 2015-10-30T23:43:25.843Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.770 34.119 1498.5677 23:43:01.34M 2015-10-30T23:43:26.063Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.769 34.120 1498.5614 23:43:01.54M 2015-10-30T23:43:26.253Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.767 34.118 1498.5596 23:43:01.75M 2015-10-30T23:43:26.453Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.768 34.119 1498.5609 23:43:01.93M 2015-10-30T23:43:26.658Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.769 34.119 1498.5612 23:43:02.15M 2015-10-30T23:43:26.864Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.769 34.119 1498.5619 23:43:02.35M 2015-10-30T23:43:27.096Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.763 34.114 1498.5552 23:43:02.55M 2015-10-30T23:43:27.263Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.762 34.114 1498.5537 23:43:02.75M 2015-10-30T23:43:27.468Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.764 34.115 1498.5566 23:43:02.95M 2015-10-30T23:43:27.668Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.774 34.125 1498.5692 23:43:03.17M 2015-10-30T23:43:27.873Z|I-OCEAN7-304-XXXX| 24.95 12.705 39.771 34.121 1498.5664 23:43:03.36M 2015-10-30T23:43:28.078Z|I-OCEAN7-304-XXXX| 24.97 12.705 39.769 34.119 1498.5656 23:43:03.56M 2015-10-30T23:43:28.283Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.770 34.119 1498.5660 23:43:03.76M 2015-10-30T23:43:28.483Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.769 34.119 1498.5663 23:43:03.96M 2015-10-30T23:43:28.688Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.769 34.118 1498.5669 23:43:04.18M 2015-10-30T23:43:28.893Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.768 34.117 1498.5654 23:43:04.38M 2015-10-30T23:43:29.093Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.766 34.115 1498.5636 23:43:04.58M 2015-10-30T23:43:29.298Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.765 34.114 1498.5627 23:43:04.78M 2015-10-30T23:43:29.498Z|I-OCEAN7-304-XXXX| 24.84 12.707 39.764 34.113 1498.5607 23:43:05.00M 2015-10-30T23:43:29.698Z|I-OCEAN7-304-XXXX| 24.84 12.707 39.769 34.117 1498.5659 23:43:05.20M 2015-10-30T23:43:29.903Z|I-OCEAN7-304-XXXX| 24.84 12.707 39.769 34.117 1498.5667 23:43:05.39M 2015-10-30T23:43:30.108Z|I-OCEAN7-304-XXXX| 24.81 12.707 39.778 34.126 1498.5768 23:43:05.59M 2015-10-30T23:43:30.313Z|I-OCEAN7-304-XXXX| 24.82 12.706 39.774 34.124 1498.5692 23:43:05.79M 2015-10-30T23:43:30.533Z|I-OCEAN7-304-XXXX| 24.79 12.706 39.774 34.123 1498.5679 23:43:06.01M 2015-10-30T23:43:30.718Z|I-OCEAN7-304-XXXX| 24.80 12.705 39.773 34.122 1498.5664 23:43:06.23M 2015-10-30T23:43:30.918Z|I-OCEAN7-304-XXXX| 24.77 12.705 39.771 34.121 1498.5642 23:43:06.41M 2015-10-30T23:43:31.123Z|I-OCEAN7-304-XXXX| 24.80 12.705 39.770 34.120 1498.5627 23:43:06.61M 2015-10-30T23:43:31.328Z|I-OCEAN7-304-XXXX| 24.80 12.705 39.769 34.119 1498.5612 23:43:06.81M 2015-10-30T23:43:31.528Z|I-OCEAN7-304-XXXX| 24.80 12.705 39.768 34.119 1498.5598 23:43:07.03M 2015-10-30T23:43:31.733Z|I-OCEAN7-304-XXXX| 24.79 12.705 39.768 34.119 1498.5590 23:43:07.22M 2015-10-30T23:43:31.934Z|I-OCEAN7-304-XXXX| 24.81 12.705 39.769 34.119 1498.5609 23:43:07.43M 2015-10-30T23:43:32.139Z|I-OCEAN7-304-XXXX| 24.81 12.705 39.770 34.120 1498.5619 23:43:07.62M 2015-10-30T23:43:32.344Z|I-OCEAN7-304-XXXX| 24.81 12.705 39.770 34.121 1498.5632 23:43:07.82M 2015-10-30T23:43:32.544Z|I-OCEAN7-304-XXXX| 24.81 12.705 39.785 34.134 1498.5796 23:43:08.04M 2015-10-30T23:43:32.749Z|I-OCEAN7-304-XXXX| 24.81 12.706 39.787 34.136 1498.5828 23:43:08.24M 2015-10-30T23:43:32.954Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.789 34.138 1498.5870 23:43:08.44M 2015-10-30T23:43:33.153Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.793 34.141 1498.5925 23:43:08.64M 2015-10-30T23:43:33.358Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.794 34.142 1498.5934 23:43:08.84M 2015-10-30T23:43:33.558Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.794 34.142 1498.5946 23:43:09.06M 2015-10-30T23:43:33.763Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.794 34.142 1498.5944 23:43:09.26M 2015-10-30T23:43:33.969Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.785 34.133 1498.5835 23:43:09.46M 2015-10-30T23:43:34.168Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.769 34.118 1498.5659 23:43:09.65M 2015-10-30T23:43:34.369Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.769 34.117 1498.5664 23:43:09.85M 2015-10-30T23:43:34.574Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.768 34.117 1498.5662 23:43:10.07M 2015-10-30T23:43:34.779Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.768 34.117 1498.5658 23:43:10.27M 2015-10-30T23:43:34.999Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.777 34.125 1498.5754 23:43:10.47M 2015-10-30T23:43:35.184Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.778 34.127 1498.5775 23:43:10.68M 2015-10-30T23:43:35.389Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.796 34.144 1498.5986 23:43:10.87M 2015-10-30T23:43:35.589Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.797 34.145 1498.6001 23:43:11.09M 2015-10-30T23:43:35.794Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.798 34.145 1498.6006 23:43:11.29M 2015-10-30T23:43:35.999Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.798 34.146 1498.6010 23:43:11.48M 2015-10-30T23:43:36.199Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.798 34.146 1498.6001 23:43:11.68M 2015-10-30T23:43:36.404Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.798 34.146 1498.6001 23:43:11.88M 2015-10-30T23:43:36.609Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.797 34.145 1498.5995 23:43:12.10M 2015-10-30T23:43:36.809Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.794 34.141 1498.5964 23:43:12.30M 2015-10-30T23:43:37.014Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.792 34.140 1498.5959 23:43:12.50M 2015-10-30T23:43:37.214Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.792 34.140 1498.5955 23:43:12.70M 2015-10-30T23:43:37.419Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.791 34.139 1498.5945 23:43:12.90M 2015-10-30T23:43:37.624Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.790 34.138 1498.5929 23:43:13.12M 2015-10-30T23:43:37.824Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.790 34.137 1498.5924 23:43:13.32M 2015-10-30T23:43:38.029Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.791 34.139 1498.5940 23:43:13.51M 2015-10-30T23:43:38.229Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.792 34.139 1498.5951 23:43:13.71M 2015-10-30T23:43:38.434Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.791 34.138 1498.5938 23:43:13.91M 2015-10-30T23:43:38.634Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.790 34.138 1498.5927 23:43:14.13M 2015-10-30T23:43:38.839Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.793 34.141 1498.5942 23:43:14.33M 2015-10-30T23:43:39.044Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.805 34.153 1498.6075 23:43:14.53M 2015-10-30T23:43:39.244Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.806 34.154 1498.6077 23:43:14.73M 2015-10-30T23:43:39.464Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.806 34.154 1498.6064 23:43:14.93M 2015-10-30T23:43:39.654Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.806 34.154 1498.6057 23:43:15.16M 2015-10-30T23:43:39.854Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.796 34.145 1498.5945 23:43:15.35M 2015-10-30T23:43:40.054Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.792 34.142 1498.5906 23:43:15.55M 2015-10-30T23:43:40.264Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.794 34.142 1498.5924 23:43:15.74M 2015-10-30T23:43:40.464Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.794 34.143 1498.5928 23:43:15.94M 2015-10-30T23:43:40.664Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.794 34.143 1498.5927 23:43:16.16M 2015-10-30T23:43:40.864Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.795 34.144 1498.5931 23:43:16.36M 2015-10-30T23:43:41.074Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.796 34.144 1498.5944 23:43:16.56M 2015-10-30T23:43:41.274Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.792 34.141 1498.5894 23:43:16.76M 2015-10-30T23:43:41.479Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.791 34.140 1498.5884 23:43:16.96M 2015-10-30T23:43:41.684Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.790 34.139 1498.5874 23:43:17.18M 2015-10-30T23:43:41.884Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.788 34.137 1498.5853 23:43:17.38M 2015-10-30T23:43:42.089Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.787 34.136 1498.5852 23:43:17.58M 2015-10-30T23:43:42.294Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.787 34.136 1498.5845 23:43:17.78M 2015-10-30T23:43:42.494Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.787 34.136 1498.5844 23:43:17.97M 2015-10-30T23:43:42.699Z|I-OCEAN7-304-XXXX| 24.81 12.706 39.786 34.136 1498.5826 23:43:18.19M 2015-10-30T23:43:42.899Z|I-OCEAN7-304-XXXX| 24.79 12.705 39.787 34.137 1498.5818 23:43:18.39M 2015-10-30T23:43:43.104Z|I-OCEAN7-304-XXXX| 24.79 12.705 39.788 34.138 1498.5813 23:43:18.59M 2015-10-30T23:43:43.309Z|I-OCEAN7-304-XXXX| 24.79 12.704 39.788 34.138 1498.5809 23:43:18.79M 2015-10-30T23:43:43.509Z|I-OCEAN7-304-XXXX| 24.83 12.704 39.788 34.138 1498.5809 23:43:19.01M 2015-10-30T23:43:43.709Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.796 34.146 1498.5900 23:43:19.21M 2015-10-30T23:43:43.929Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.797 34.147 1498.5907 23:43:19.40M 2015-10-30T23:43:44.119Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.797 34.148 1498.5907 23:43:19.62M 2015-10-30T23:43:44.319Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.797 34.148 1498.5901 23:43:19.80M 2015-10-30T23:43:44.524Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.797 34.148 1498.5892 23:43:20.02M 2015-10-30T23:43:44.724Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.796 34.147 1498.5887 23:43:20.22M 2015-10-30T23:43:44.934Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.782 34.134 1498.5725 23:43:20.42M 2015-10-30T23:43:45.134Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.780 34.132 1498.5703 23:43:20.62M 2015-10-30T23:43:45.334Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.777 34.129 1498.5674 23:43:20.82M 2015-10-30T23:43:45.576Z|I-OCEAN7-304-XXXX| 24.90 12.703 39.774 34.126 1498.5637 23:43:21.04M 2015-10-30T23:43:45.739Z|I-OCEAN7-304-XXXX| 24.89 12.703 39.771 34.123 1498.5602 23:43:21.24M 2015-10-30T23:43:45.944Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.768 34.120 1498.5585 23:43:21.43M 2015-10-30T23:43:46.149Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.763 34.115 1498.5526 23:43:21.63M 2015-10-30T23:43:46.349Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.763 34.114 1498.5525 23:43:21.83M 2015-10-30T23:43:46.554Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.757 34.109 1498.5469 23:43:22.05M 2015-10-30T23:43:46.759Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.756 34.109 1498.5458 23:43:22.25M 2015-10-30T23:43:46.954Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.756 34.108 1498.5446 23:43:22.45M 2015-10-30T23:43:47.164Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.755 34.108 1498.5437 23:43:22.64M 2015-10-30T23:43:47.364Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.755 34.107 1498.5432 23:43:22.85M 2015-10-30T23:43:47.569Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.755 34.107 1498.5431 23:43:23.07M 2015-10-30T23:43:47.774Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.755 34.107 1498.5437 23:43:23.27M 2015-10-30T23:43:47.974Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.755 34.107 1498.5436 23:43:23.47M 2015-10-30T23:43:48.179Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.755 34.107 1498.5448 23:43:23.66M 2015-10-30T23:43:48.399Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.756 34.107 1498.5472 23:43:23.86M 2015-10-30T23:43:48.584Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.756 34.107 1498.5475 23:43:24.10M 2015-10-30T23:43:48.789Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.756 34.107 1498.5469 23:43:24.28M 2015-10-30T23:43:48.994Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.757 34.108 1498.5472 23:43:24.48M 2015-10-30T23:43:49.194Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.768 34.119 1498.5591 23:43:24.68M 2015-10-30T23:43:49.399Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.806 34.156 1498.6024 23:43:24.88M 2015-10-30T23:43:49.599Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.812 34.162 1498.6089 23:43:25.10M 2015-10-30T23:43:49.799Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.813 34.162 1498.6107 23:43:25.29M 2015-10-30T23:43:50.004Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.814 34.163 1498.6121 23:43:25.49M 2015-10-30T23:43:50.204Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.812 34.161 1498.6110 23:43:25.69M 2015-10-30T23:43:50.409Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.812 34.161 1498.6110 23:43:25.89M 2015-10-30T23:43:50.614Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.812 34.161 1498.6113 23:43:26.11M 2015-10-30T23:43:50.819Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.811 34.160 1498.6106 23:43:26.31M 2015-10-30T23:43:51.019Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.811 34.160 1498.6100 23:43:26.51M 2015-10-30T23:43:51.224Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.810 34.159 1498.6088 23:43:26.71M 2015-10-30T23:43:51.429Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.809 34.159 1498.6069 23:43:26.91M 2015-10-30T23:43:51.629Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.809 34.159 1498.6061 23:43:27.13M 2015-10-30T23:43:51.834Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.809 34.159 1498.6068 23:43:27.33M 2015-10-30T23:43:52.034Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.810 34.159 1498.6084 23:43:27.52M 2015-10-30T23:43:52.240Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.811 34.159 1498.6096 23:43:27.72M 2015-10-30T23:43:52.444Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.810 34.158 1498.6095 23:43:27.92M 2015-10-30T23:43:52.644Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.801 34.150 1498.5996 23:43:28.14M 2015-10-30T23:43:52.864Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.790 34.139 1498.5869 23:43:28.34M 2015-10-30T23:43:53.054Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.779 34.129 1498.5742 23:43:28.56M 2015-10-30T23:43:53.254Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.767 34.115 1498.5657 23:43:28.74M 2015-10-30T23:43:53.454Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.756 34.104 1498.5535 23:43:28.94M 2015-10-30T23:43:53.659Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.755 34.104 1498.5526 23:43:29.16M 2015-10-30T23:43:53.864Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.757 34.105 1498.5546 23:43:29.36M 2015-10-30T23:43:54.096Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.757 34.106 1498.5558 23:43:29.55M 2015-10-30T23:43:54.269Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.758 34.106 1498.5552 23:43:29.75M 2015-10-30T23:43:54.496Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.758 34.107 1498.5557 23:43:29.95M 2015-10-30T23:43:54.674Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.759 34.108 1498.5557 23:43:30.17M 2015-10-30T23:43:54.879Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.758 34.108 1498.5542 23:43:30.37M 2015-10-30T23:43:55.096Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.759 34.109 1498.5544 23:43:30.57M 2015-10-30T23:43:55.285Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.759 34.109 1498.5532 23:43:30.77M 2015-10-30T23:43:55.484Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.758 34.109 1498.5520 23:43:30.96M 2015-10-30T23:43:55.689Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.758 34.108 1498.5503 23:43:31.18M 2015-10-30T23:43:55.889Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.757 34.108 1498.5486 23:43:31.38M 2015-10-30T23:43:56.094Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.757 34.108 1498.5472 23:43:31.58M 2015-10-30T23:43:56.300Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.757 34.109 1498.5468 23:43:31.78M 2015-10-30T23:43:56.504Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.758 34.110 1498.5471 23:43:32.00M 2015-10-30T23:43:56.704Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.758 34.110 1498.5472 23:43:32.20M 2015-10-30T23:43:56.904Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.759 34.111 1498.5479 23:43:32.40M 2015-10-30T23:43:57.110Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.759 34.111 1498.5486 23:43:32.60M 2015-10-30T23:43:57.330Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.760 34.112 1498.5504 23:43:32.79M 2015-10-30T23:43:57.520Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.760 34.111 1498.5511 23:43:33.03M 2015-10-30T23:43:57.719Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.760 34.111 1498.5515 23:43:33.22M 2015-10-30T23:43:57.924Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.760 34.111 1498.5519 23:43:33.41M 2015-10-30T23:43:58.125Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.761 34.111 1498.5529 23:43:33.61M 2015-10-30T23:43:58.330Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.762 34.113 1498.5552 23:43:33.81M 2015-10-30T23:43:58.530Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.803 34.151 1498.6016 23:43:34.03M 2015-10-30T23:43:58.735Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.802 34.151 1498.6018 23:43:34.23M 2015-10-30T23:43:58.940Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.802 34.151 1498.6019 23:43:34.43M 2015-10-30T23:43:59.140Z|I-OCEAN7-304-XXXX| 24.84 12.706 39.803 34.151 1498.6021 23:43:34.63M 2015-10-30T23:43:59.376Z|I-OCEAN7-304-XXXX| 24.84 12.706 39.803 34.151 1498.6030 23:43:34.82M 2015-10-30T23:43:59.545Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.800 34.148 1498.6005 23:43:35.05M 2015-10-30T23:43:59.750Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.799 34.147 1498.5992 23:43:35.24M 2015-10-30T23:43:59.955Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.799 34.147 1498.5989 23:43:35.44M 2015-10-30T23:44:00.155Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.799 34.147 1498.5990 23:43:35.64M 2015-10-30T23:44:00.360Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.799 34.147 1498.5990 23:43:35.84M 2015-10-30T23:44:00.565Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.799 34.148 1498.5989 23:43:36.06M 2015-10-30T23:44:00.770Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.800 34.148 1498.5984 23:43:36.26M 2015-10-30T23:44:00.970Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.800 34.148 1498.5983 23:43:36.46M 2015-10-30T23:44:01.175Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.800 34.149 1498.5980 23:43:36.66M 2015-10-30T23:44:01.375Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.800 34.149 1498.5988 23:43:36.86M 2015-10-30T23:44:01.575Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.800 34.149 1498.5979 23:43:37.08M 2015-10-30T23:44:01.800Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.800 34.149 1498.5983 23:43:37.27M 2015-10-30T23:44:01.985Z|I-OCEAN7-304-XXXX| 24.82 12.705 39.800 34.149 1498.5981 23:43:37.49M 2015-10-30T23:44:02.204Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.800 34.149 1498.5979 23:43:37.67M 2015-10-30T23:44:02.390Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.803 34.152 1498.6002 23:43:37.87M 2015-10-30T23:44:02.595Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.803 34.152 1498.6000 23:43:38.09M 2015-10-30T23:44:02.816Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.803 34.152 1498.5999 23:43:38.29M 2015-10-30T23:44:03.000Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.803 34.153 1498.6003 23:43:38.49M 2015-10-30T23:44:03.205Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.804 34.153 1498.6006 23:43:38.69M 2015-10-30T23:44:03.405Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.804 34.154 1498.6005 23:43:38.89M 2015-10-30T23:44:03.610Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.804 34.154 1498.6002 23:43:39.11M 2015-10-30T23:44:03.810Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.804 34.154 1498.6001 23:43:39.30M 2015-10-30T23:44:04.010Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.804 34.153 1498.6005 23:43:39.50M 2015-10-30T23:44:04.220Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.803 34.152 1498.5995 23:43:39.70M 2015-10-30T23:44:04.420Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.802 34.152 1498.5986 23:43:39.90M 2015-10-30T23:44:04.625Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.801 34.151 1498.5975 23:43:40.12M 2015-10-30T23:44:04.830Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.801 34.151 1498.5974 23:43:40.32M 2015-10-30T23:44:05.030Z|I-OCEAN7-304-XXXX| 25.00 12.704 39.800 34.150 1498.5975 23:43:40.52M 2015-10-30T23:44:05.235Z|I-OCEAN7-304-XXXX| 24.96 12.704 39.799 34.149 1498.5962 23:43:40.72M 2015-10-30T23:44:05.435Z|I-OCEAN7-304-XXXX| 24.95 12.705 39.798 34.148 1498.5961 23:43:40.92M 2015-10-30T23:44:05.640Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.798 34.147 1498.5948 23:43:41.13M 2015-10-30T23:44:05.841Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.797 34.147 1498.5946 23:43:41.33M 2015-10-30T23:44:06.045Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.797 34.147 1498.5938 23:43:41.53M 2015-10-30T23:44:06.265Z|I-OCEAN7-304-XXXX| 25.01 12.704 39.797 34.148 1498.5942 23:43:41.73M 2015-10-30T23:44:06.450Z|I-OCEAN7-304-XXXX| 25.01 12.704 39.798 34.148 1498.5950 23:43:41.95M 2015-10-30T23:44:06.655Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.800 34.150 1498.5961 23:43:42.15M 2015-10-30T23:44:06.855Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.808 34.158 1498.6055 23:43:42.35M 2015-10-30T23:44:07.060Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.809 34.159 1498.6057 23:43:42.55M 2015-10-30T23:44:07.260Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.817 34.166 1498.6184 23:43:42.75M 2015-10-30T23:44:07.465Z|I-OCEAN7-304-XXXX| 24.95 12.705 39.818 34.166 1498.6196 23:43:42.94M 2015-10-30T23:44:07.670Z|I-OCEAN7-304-XXXX| 24.95 12.705 39.818 34.166 1498.6202 23:43:43.17M 2015-10-30T23:44:07.875Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.818 34.165 1498.6215 23:43:43.36M 2015-10-30T23:44:08.075Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.820 34.167 1498.6246 23:43:43.56M 2015-10-30T23:44:08.280Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.820 34.167 1498.6246 23:43:43.76M 2015-10-30T23:44:08.480Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.820 34.167 1498.6235 23:43:43.96M 2015-10-30T23:44:08.685Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.819 34.166 1498.6233 23:43:44.18M 2015-10-30T23:44:08.885Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.820 34.167 1498.6224 23:43:44.38M 2015-10-30T23:44:09.090Z|I-OCEAN7-304-XXXX| 24.82 12.706 39.820 34.167 1498.6216 23:43:44.58M 2015-10-30T23:44:09.295Z|I-OCEAN7-304-XXXX| 24.82 12.706 39.820 34.167 1498.6215 23:43:44.78M 2015-10-30T23:44:09.496Z|I-OCEAN7-304-XXXX| 24.84 12.706 39.824 34.171 1498.6256 23:43:45.00M 2015-10-30T23:44:09.700Z|I-OCEAN7-304-XXXX| 24.80 12.705 39.824 34.172 1498.6248 23:43:45.20M 2015-10-30T23:44:09.936Z|I-OCEAN7-304-XXXX| 24.79 12.705 39.824 34.172 1498.6233 23:43:45.39M 2015-10-30T23:44:10.105Z|I-OCEAN7-304-XXXX| 24.79 12.705 39.824 34.173 1498.6230 23:43:45.59M 2015-10-30T23:44:10.310Z|I-OCEAN7-304-XXXX| 24.79 12.704 39.824 34.172 1498.6223 23:43:45.79M 2015-10-30T23:44:10.510Z|I-OCEAN7-304-XXXX| 24.76 12.704 39.823 34.172 1498.6207 23:43:46.01M 2015-10-30T23:44:10.730Z|I-OCEAN7-304-XXXX| 24.79 12.704 39.823 34.172 1498.6206 23:43:46.21M 2015-10-30T23:44:10.920Z|I-OCEAN7-304-XXXX| 24.74 12.703 39.823 34.173 1498.6188 23:43:46.42M 2015-10-30T23:44:11.120Z|I-OCEAN7-304-XXXX| 24.76 12.703 39.823 34.172 1498.6182 23:43:46.61M 2015-10-30T23:44:11.325Z|I-OCEAN7-304-XXXX| 24.77 12.703 39.822 34.171 1498.6174 23:43:46.81M 2015-10-30T23:44:11.525Z|I-OCEAN7-304-XXXX| 24.80 12.704 39.822 34.171 1498.6183 23:43:47.03M 2015-10-30T23:44:11.730Z|I-OCEAN7-304-XXXX| 24.80 12.704 39.822 34.171 1498.6188 23:43:47.22M 2015-10-30T23:44:11.935Z|I-OCEAN7-304-XXXX| 24.80 12.704 39.822 34.171 1498.6187 23:43:47.42M 2015-10-30T23:44:12.135Z|I-OCEAN7-304-XXXX| 24.77 12.704 39.822 34.171 1498.6185 23:43:47.62M 2015-10-30T23:44:12.340Z|I-OCEAN7-304-XXXX| 24.76 12.704 39.822 34.171 1498.6178 23:43:47.82M 2015-10-30T23:44:12.542Z|I-OCEAN7-304-XXXX| 24.78 12.704 39.822 34.171 1498.6178 23:43:48.04M 2015-10-30T23:44:12.745Z|I-OCEAN7-304-XXXX| 24.79 12.704 39.820 34.170 1498.6174 23:43:48.24M 2015-10-30T23:44:12.950Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.821 34.169 1498.6188 23:43:48.44M 2015-10-30T23:44:13.150Z|I-OCEAN7-304-XXXX| 24.79 12.704 39.821 34.170 1498.6193 23:43:48.64M 2015-10-30T23:44:13.355Z|I-OCEAN7-304-XXXX| 24.80 12.704 39.822 34.171 1498.6199 23:43:48.84M 2015-10-30T23:44:13.560Z|I-OCEAN7-304-XXXX| 24.83 12.704 39.823 34.171 1498.6212 23:43:49.05M 2015-10-30T23:44:13.760Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.821 34.169 1498.6190 23:43:49.26M 2015-10-30T23:44:13.960Z|I-OCEAN7-304-XXXX| 24.83 12.705 39.821 34.169 1498.6196 23:43:49.45M 2015-10-30T23:44:14.165Z|I-OCEAN7-304-XXXX| 24.84 12.704 39.821 34.170 1498.6204 23:43:49.65M 2015-10-30T23:44:14.370Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.823 34.171 1498.6221 23:43:49.85M 2015-10-30T23:44:14.570Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.824 34.173 1498.6234 23:43:50.07M 2015-10-30T23:44:14.775Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.825 34.174 1498.6240 23:43:50.27M 2015-10-30T23:44:14.975Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.825 34.174 1498.6250 23:43:50.47M 2015-10-30T23:44:15.195Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.825 34.174 1498.6263 23:43:50.67M 2015-10-30T23:44:15.385Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.826 34.174 1498.6277 23:43:50.88M 2015-10-30T23:44:15.590Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.826 34.174 1498.6277 23:43:51.08M 2015-10-30T23:44:15.790Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.825 34.174 1498.6277 23:43:51.28M 2015-10-30T23:44:15.995Z|I-OCEAN7-304-XXXX| 25.00 12.705 39.825 34.173 1498.6268 23:43:51.48M 2015-10-30T23:44:16.195Z|I-OCEAN7-304-XXXX| 25.02 12.704 39.825 34.174 1498.6267 23:43:51.68M 2015-10-30T23:44:16.400Z|I-OCEAN7-304-XXXX| 25.03 12.704 39.825 34.174 1498.6272 23:43:51.88M 2015-10-30T23:44:16.600Z|I-OCEAN7-304-XXXX| 25.00 12.704 39.826 34.174 1498.6277 23:43:52.10M 2015-10-30T23:44:16.805Z|I-OCEAN7-304-XXXX| 25.00 12.704 39.823 34.172 1498.6250 23:43:52.30M 2015-10-30T23:44:17.010Z|I-OCEAN7-304-XXXX| 25.00 12.704 39.823 34.172 1498.6245 23:43:52.50M 2015-10-30T23:44:17.210Z|I-OCEAN7-304-XXXX| 25.00 12.705 39.823 34.171 1498.6244 23:43:52.70M 2015-10-30T23:44:17.415Z|I-OCEAN7-304-XXXX| 25.02 12.705 39.822 34.170 1498.6246 23:43:52.89M 2015-10-30T23:44:17.620Z|I-OCEAN7-304-XXXX| 25.04 12.705 39.821 34.169 1498.6245 23:43:53.11M 2015-10-30T23:44:17.820Z|I-OCEAN7-304-XXXX| 25.03 12.705 39.820 34.168 1498.6239 23:43:53.31M 2015-10-30T23:44:18.025Z|I-OCEAN7-304-XXXX| 25.03 12.705 39.820 34.168 1498.6240 23:43:53.51M 2015-10-30T23:44:18.256Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.820 34.167 1498.6230 23:43:53.71M 2015-10-30T23:44:18.430Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.820 34.168 1498.6226 23:43:53.91M 2015-10-30T23:44:18.636Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.820 34.168 1498.6226 23:43:54.13M 2015-10-30T23:44:18.836Z|I-OCEAN7-304-XXXX| 24.95 12.705 39.816 34.164 1498.6168 23:43:54.33M 2015-10-30T23:44:19.056Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.816 34.164 1498.6168 23:43:54.53M 2015-10-30T23:44:19.245Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.816 34.164 1498.6179 23:43:54.73M 2015-10-30T23:44:19.456Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.816 34.164 1498.6167 23:43:54.93M 2015-10-30T23:44:19.666Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.814 34.163 1498.6150 23:43:55.14M 2015-10-30T23:44:19.851Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.814 34.162 1498.6150 23:43:55.36M 2015-10-30T23:44:20.056Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.810 34.158 1498.6106 23:43:55.54M 2015-10-30T23:44:20.260Z|I-OCEAN7-304-XXXX| 24.88 12.705 39.812 34.160 1498.6124 23:43:55.74M 2015-10-30T23:44:20.461Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.813 34.161 1498.6118 23:43:55.94M 2015-10-30T23:44:20.696Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.813 34.162 1498.6113 23:43:56.16M 2015-10-30T23:44:20.861Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.813 34.162 1498.6106 23:43:56.36M 2015-10-30T23:44:21.071Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.812 34.162 1498.6095 23:43:56.55M 2015-10-30T23:44:21.275Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.811 34.161 1498.6074 23:43:56.76M 2015-10-30T23:44:21.475Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.811 34.161 1498.6056 23:43:56.96M 2015-10-30T23:44:21.681Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.795 34.146 1498.5878 23:43:57.18M 2015-10-30T23:44:21.886Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.793 34.145 1498.5851 23:43:57.37M 2015-10-30T23:44:22.086Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.793 34.145 1498.5845 23:43:57.57M 2015-10-30T23:44:22.291Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.795 34.147 1498.5859 23:43:57.77M 2015-10-30T23:44:22.491Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.796 34.148 1498.5864 23:43:57.97M 2015-10-30T23:44:22.696Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.798 34.150 1498.5884 23:43:58.19M 2015-10-30T23:44:22.896Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.801 34.153 1498.5912 23:43:58.39M 2015-10-30T23:44:23.101Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.804 34.155 1498.5941 23:43:58.59M 2015-10-30T23:44:23.301Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.813 34.164 1498.6044 23:43:58.79M 2015-10-30T23:44:23.506Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.819 34.170 1498.6113 23:43:59.00M 2015-10-30T23:44:23.711Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.819 34.170 1498.6110 23:43:59.20M 2015-10-30T23:44:23.911Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.819 34.170 1498.6124 23:43:59.40M 2015-10-30T23:44:24.131Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.819 34.170 1498.6123 23:43:59.60M 2015-10-30T23:44:24.321Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.820 34.170 1498.6133 23:43:59.82M 2015-10-30T23:44:24.521Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.820 34.170 1498.6154 23:44:00.02M 2015-10-30T23:44:24.721Z|I-OCEAN7-304-XXXX| 24.81 12.703 39.820 34.170 1498.6156 23:44:00.22M 2015-10-30T23:44:24.926Z|I-OCEAN7-304-XXXX| 24.81 12.703 39.820 34.170 1498.6158 23:44:00.42M 2015-10-30T23:44:25.131Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.820 34.170 1498.6167 23:44:00.62M 2015-10-30T23:44:25.331Z|I-OCEAN7-304-XXXX| 24.82 12.704 39.817 34.166 1498.6128 23:44:00.82M 2015-10-30T23:44:25.536Z|I-OCEAN7-304-XXXX| 24.82 12.704 39.817 34.166 1498.6127 23:44:01.03M 2015-10-30T23:44:25.736Z|I-OCEAN7-304-XXXX| 24.84 12.704 39.816 34.165 1498.6124 23:44:01.23M 2015-10-30T23:44:25.941Z|I-OCEAN7-304-XXXX| 24.84 12.704 39.814 34.164 1498.6106 23:44:01.43M 2015-10-30T23:44:26.146Z|I-OCEAN7-304-XXXX| 24.83 12.703 39.813 34.163 1498.6086 23:44:01.63M 2015-10-30T23:44:26.346Z|I-OCEAN7-304-XXXX| 24.82 12.703 39.812 34.162 1498.6069 23:44:01.83M 2015-10-30T23:44:26.551Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.812 34.162 1498.6063 23:44:02.05M 2015-10-30T23:44:26.756Z|I-OCEAN7-304-XXXX| 24.81 12.703 39.811 34.161 1498.6055 23:44:02.25M 2015-10-30T23:44:26.956Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.811 34.161 1498.6056 23:44:02.45M 2015-10-30T23:44:27.161Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.810 34.160 1498.6052 23:44:02.65M 2015-10-30T23:44:27.361Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.814 34.164 1498.6099 23:44:02.85M 2015-10-30T23:44:27.566Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.813 34.164 1498.6083 23:44:03.07M 2015-10-30T23:44:27.771Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.813 34.164 1498.6069 23:44:03.26M 2015-10-30T23:44:27.976Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.812 34.163 1498.6051 23:44:03.46M 2015-10-30T23:44:28.176Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.811 34.162 1498.6039 23:44:03.66M 2015-10-30T23:44:28.381Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.816 34.167 1498.6089 23:44:03.86M 2015-10-30T23:44:28.601Z|I-OCEAN7-304-XXXX| 24.89 12.702 39.818 34.169 1498.6108 23:44:04.08M 2015-10-30T23:44:28.781Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.817 34.168 1498.6094 23:44:04.30M 2015-10-30T23:44:28.986Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.815 34.166 1498.6079 23:44:04.48M 2015-10-30T23:44:29.191Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.813 34.165 1498.6067 23:44:04.68M 2015-10-30T23:44:29.391Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.796 34.148 1498.5868 23:44:04.88M 2015-10-30T23:44:29.596Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.795 34.147 1498.5852 23:44:05.09M 2015-10-30T23:44:29.801Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.780 34.133 1498.5686 23:44:05.29M 2015-10-30T23:44:30.001Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.782 34.135 1498.5704 23:44:05.49M 2015-10-30T23:44:30.206Z|I-OCEAN7-304-XXXX| 24.96 12.702 39.783 34.135 1498.5714 23:44:05.69M 2015-10-30T23:44:30.411Z|I-OCEAN7-304-XXXX| 25.00 12.702 39.783 34.136 1498.5723 23:44:05.89M 2015-10-30T23:44:30.611Z|I-OCEAN7-304-XXXX| 24.98 12.701 39.783 34.136 1498.5718 23:44:06.11M 2015-10-30T23:44:30.816Z|I-OCEAN7-304-XXXX| 24.95 12.702 39.782 34.135 1498.5710 23:44:06.31M 2015-10-30T23:44:31.016Z|I-OCEAN7-304-XXXX| 24.98 12.702 39.782 34.135 1498.5718 23:44:06.51M 2015-10-30T23:44:31.221Z|I-OCEAN7-304-XXXX| 25.01 12.702 39.782 34.134 1498.5720 23:44:06.71M 2015-10-30T23:44:31.421Z|I-OCEAN7-304-XXXX| 25.03 12.702 39.781 34.134 1498.5723 23:44:06.91M 2015-10-30T23:44:31.626Z|I-OCEAN7-304-XXXX| 25.03 12.702 39.780 34.132 1498.5714 23:44:07.12M 2015-10-30T23:44:31.831Z|I-OCEAN7-304-XXXX| 25.01 12.702 39.776 34.129 1498.5673 23:44:07.32M 2015-10-30T23:44:32.031Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.776 34.128 1498.5668 23:44:07.52M 2015-10-30T23:44:32.236Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.776 34.128 1498.5675 23:44:07.72M 2015-10-30T23:44:32.441Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.773 34.124 1498.5642 23:44:07.92M 2015-10-30T23:44:32.641Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.773 34.125 1498.5649 23:44:08.14M 2015-10-30T23:44:32.841Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.774 34.126 1498.5663 23:44:08.34M 2015-10-30T23:44:33.066Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.775 34.126 1498.5670 23:44:08.53M 2015-10-30T23:44:33.251Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.775 34.127 1498.5664 23:44:08.75M 2015-10-30T23:44:33.456Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.775 34.127 1498.5668 23:44:08.93M 2015-10-30T23:44:33.656Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.776 34.127 1498.5676 23:44:09.15M 2015-10-30T23:44:33.856Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.776 34.128 1498.5674 23:44:09.35M 2015-10-30T23:44:34.061Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.776 34.128 1498.5670 23:44:09.55M 2015-10-30T23:44:34.266Z|I-OCEAN7-304-XXXX| 24.90 12.703 39.776 34.128 1498.5658 23:44:09.75M 2015-10-30T23:44:34.471Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.775 34.127 1498.5640 23:44:09.95M 2015-10-30T23:44:34.676Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.775 34.127 1498.5616 23:44:10.17M 2015-10-30T23:44:34.876Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.775 34.128 1498.5609 23:44:10.37M 2015-10-30T23:44:35.076Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.782 34.135 1498.5673 23:44:10.57M 2015-10-30T23:44:35.281Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.782 34.135 1498.5663 23:44:10.77M 2015-10-30T23:44:35.481Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.787 34.141 1498.5721 23:44:10.97M 2015-10-30T23:44:35.686Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.787 34.141 1498.5715 23:44:11.18M 2015-10-30T23:44:35.891Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.787 34.141 1498.5701 23:44:11.38M 2015-10-30T23:44:36.091Z|I-OCEAN7-304-XXXX| 24.77 12.700 39.786 34.140 1498.5693 23:44:11.58M 2015-10-30T23:44:36.296Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.785 34.139 1498.5685 23:44:11.78M 2015-10-30T23:44:36.501Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.784 34.138 1498.5668 23:44:12.00M 2015-10-30T23:44:36.701Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.777 34.132 1498.5594 23:44:12.20M 2015-10-30T23:44:36.906Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.777 34.132 1498.5594 23:44:12.40M 2015-10-30T23:44:37.111Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.777 34.132 1498.5603 23:44:12.60M 2015-10-30T23:44:37.311Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.778 34.132 1498.5618 23:44:12.80M 2015-10-30T23:44:37.531Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.778 34.132 1498.5619 23:44:13.01M 2015-10-30T23:44:37.721Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.778 34.132 1498.5629 23:44:13.23M 2015-10-30T23:44:37.921Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.779 34.133 1498.5640 23:44:13.41M 2015-10-30T23:44:38.121Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.779 34.133 1498.5648 23:44:13.61M 2015-10-30T23:44:38.326Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.780 34.133 1498.5654 23:44:13.81M 2015-10-30T23:44:38.531Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.779 34.132 1498.5643 23:44:14.03M 2015-10-30T23:44:38.781Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.777 34.131 1498.5627 23:44:14.23M 2015-10-30T23:44:38.936Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.777 34.131 1498.5619 23:44:14.47M 2015-10-30T23:44:39.136Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.778 34.131 1498.5624 23:44:14.63M 2015-10-30T23:44:39.341Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.778 34.132 1498.5630 23:44:14.83M 2015-10-30T23:44:39.546Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.779 34.133 1498.5638 23:44:15.05M 2015-10-30T23:44:39.751Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.785 34.139 1498.5697 23:44:15.24M 2015-10-30T23:44:39.951Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.785 34.139 1498.5698 23:44:15.45M 2015-10-30T23:44:40.151Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.785 34.139 1498.5703 23:44:15.64M 2015-10-30T23:44:40.356Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.785 34.139 1498.5701 23:44:15.84M 2015-10-30T23:44:40.561Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.785 34.139 1498.5702 23:44:16.06M 2015-10-30T23:44:40.762Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.785 34.139 1498.5703 23:44:16.26M 2015-10-30T23:44:40.966Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.785 34.139 1498.5697 23:44:16.46M 2015-10-30T23:44:41.166Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.785 34.139 1498.5695 23:44:16.66M 2015-10-30T23:44:41.371Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.784 34.139 1498.5682 23:44:16.85M 2015-10-30T23:44:41.571Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.783 34.137 1498.5668 23:44:17.08M 2015-10-30T23:44:41.777Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.782 34.136 1498.5665 23:44:17.27M 2015-10-30T23:44:42.002Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.782 34.135 1498.5670 23:44:17.47M 2015-10-30T23:44:42.186Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.785 34.139 1498.5715 23:44:17.69M 2015-10-30T23:44:42.386Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.786 34.140 1498.5735 23:44:17.87M 2015-10-30T23:44:42.591Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.786 34.139 1498.5730 23:44:18.09M 2015-10-30T23:44:42.791Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.785 34.138 1498.5729 23:44:18.29M 2015-10-30T23:44:42.997Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.784 34.137 1498.5725 23:44:18.49M 2015-10-30T23:44:43.202Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.783 34.136 1498.5718 23:44:18.69M 2015-10-30T23:44:43.402Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.783 34.136 1498.5703 23:44:18.89M 2015-10-30T23:44:43.607Z|I-OCEAN7-304-XXXX| 24.96 12.701 39.781 34.135 1498.5692 23:44:19.10M 2015-10-30T23:44:43.857Z|I-OCEAN7-304-XXXX| 24.98 12.701 39.780 34.133 1498.5677 23:44:19.30M 2015-10-30T23:44:44.012Z|I-OCEAN7-304-XXXX| 24.98 12.701 39.779 34.132 1498.5668 23:44:19.55M 2015-10-30T23:44:44.212Z|I-OCEAN7-304-XXXX| 24.95 12.701 39.780 34.133 1498.5677 23:44:19.70M 2015-10-30T23:44:44.417Z|I-OCEAN7-304-XXXX| 24.96 12.701 39.781 34.134 1498.5676 23:44:19.90M 2015-10-30T23:44:44.622Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.780 34.134 1498.5657 23:44:20.12M 2015-10-30T23:44:44.827Z|I-OCEAN7-304-XXXX| 24.96 12.700 39.782 34.135 1498.5676 23:44:20.32M 2015-10-30T23:44:45.027Z|I-OCEAN7-304-XXXX| 24.93 12.700 39.782 34.136 1498.5680 23:44:20.52M 2015-10-30T23:44:45.232Z|I-OCEAN7-304-XXXX| 24.96 12.700 39.783 34.137 1498.5696 23:44:20.72M 2015-10-30T23:44:45.432Z|I-OCEAN7-304-XXXX| 24.95 12.701 39.784 34.138 1498.5714 23:44:20.92M 2015-10-30T23:44:45.637Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.783 34.136 1498.5698 23:44:21.13M 2015-10-30T23:44:45.842Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.781 34.135 1498.5690 23:44:21.33M 2015-10-30T23:44:46.042Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.781 34.134 1498.5674 23:44:21.53M 2015-10-30T23:44:46.247Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.782 34.135 1498.5682 23:44:21.73M 2015-10-30T23:44:46.467Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.781 34.135 1498.5681 23:44:21.93M 2015-10-30T23:44:46.652Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.781 34.135 1498.5681 23:44:22.17M 2015-10-30T23:44:46.857Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.782 34.135 1498.5686 23:44:22.35M 2015-10-30T23:44:47.057Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.782 34.135 1498.5682 23:44:22.55M 2015-10-30T23:44:47.258Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.782 34.135 1498.5685 23:44:22.75M 2015-10-30T23:44:47.462Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.781 34.134 1498.5686 23:44:22.94M 2015-10-30T23:44:47.667Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.788 34.140 1498.5763 23:44:23.16M 2015-10-30T23:44:47.872Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.789 34.141 1498.5764 23:44:23.36M 2015-10-30T23:44:48.072Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.790 34.143 1498.5774 23:44:23.56M 2015-10-30T23:44:48.277Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.786 34.139 1498.5734 23:44:23.76M 2015-10-30T23:44:48.477Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.785 34.138 1498.5718 23:44:23.96M 2015-10-30T23:44:48.682Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.784 34.137 1498.5701 23:44:24.18M 2015-10-30T23:44:48.932Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.783 34.137 1498.5688 23:44:24.38M 2015-10-30T23:44:49.087Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.783 34.137 1498.5685 23:44:24.62M 2015-10-30T23:44:49.292Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.780 34.134 1498.5651 23:44:24.78M 2015-10-30T23:44:49.492Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.781 34.135 1498.5662 23:44:25.00M 2015-10-30T23:44:49.736Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.779 34.133 1498.5635 23:44:25.19M 2015-10-30T23:44:49.902Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.783 34.137 1498.5685 23:44:25.39M 2015-10-30T23:44:50.102Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.784 34.138 1498.5696 23:44:25.59M 2015-10-30T23:44:50.307Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.785 34.139 1498.5714 23:44:25.79M 2015-10-30T23:44:50.507Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.787 34.140 1498.5735 23:44:26.01M 2015-10-30T23:44:50.712Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.786 34.140 1498.5736 23:44:26.21M 2015-10-30T23:44:50.932Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.789 34.142 1498.5765 23:44:26.41M 2015-10-30T23:44:51.122Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.790 34.143 1498.5781 23:44:26.62M 2015-10-30T23:44:51.322Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.792 34.145 1498.5812 23:44:26.81M 2015-10-30T23:44:51.527Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.792 34.145 1498.5800 23:44:27.02M 2015-10-30T23:44:51.727Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.791 34.144 1498.5798 23:44:27.22M 2015-10-30T23:44:51.927Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.791 34.144 1498.5800 23:44:27.42M 2015-10-30T23:44:52.132Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.791 34.144 1498.5804 23:44:27.62M 2015-10-30T23:44:52.338Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.791 34.143 1498.5817 23:44:27.82M 2015-10-30T23:44:52.538Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.791 34.142 1498.5814 23:44:28.04M 2015-10-30T23:44:52.742Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.790 34.142 1498.5808 23:44:28.23M 2015-10-30T23:44:52.947Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.786 34.138 1498.5760 23:44:28.43M 2015-10-30T23:44:53.152Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.785 34.137 1498.5748 23:44:28.64M 2015-10-30T23:44:53.352Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.783 34.135 1498.5732 23:44:28.84M 2015-10-30T23:44:53.557Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.782 34.134 1498.5709 23:44:29.06M 2015-10-30T23:44:53.757Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.780 34.133 1498.5676 23:44:29.25M 2015-10-30T23:44:53.962Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.781 34.133 1498.5684 23:44:29.45M 2015-10-30T23:44:54.167Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.781 34.134 1498.5685 23:44:29.65M 2015-10-30T23:44:54.367Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.779 34.132 1498.5659 23:44:29.85M 2015-10-30T23:44:54.567Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.779 34.132 1498.5656 23:44:30.07M 2015-10-30T23:44:54.772Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.779 34.131 1498.5651 23:44:30.27M 2015-10-30T23:44:54.979Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.778 34.131 1498.5637 23:44:30.47M 2015-10-30T23:44:55.179Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.777 34.131 1498.5620 23:44:30.67M 2015-10-30T23:44:55.397Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.776 34.130 1498.5596 23:44:30.86M 2015-10-30T23:44:55.587Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.775 34.129 1498.5569 23:44:31.10M 2015-10-30T23:44:55.787Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.776 34.130 1498.5571 23:44:31.28M 2015-10-30T23:44:55.992Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.772 34.127 1498.5533 23:44:31.48M 2015-10-30T23:44:56.192Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.771 34.125 1498.5532 23:44:31.68M 2015-10-30T23:44:56.397Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.770 34.124 1498.5516 23:44:31.88M 2015-10-30T23:44:56.597Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.769 34.123 1498.5505 23:44:32.10M 2015-10-30T23:44:56.802Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.769 34.124 1498.5513 23:44:32.30M 2015-10-30T23:44:57.007Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.770 34.125 1498.5520 23:44:32.50M 2015-10-30T23:44:57.207Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.771 34.125 1498.5536 23:44:32.70M 2015-10-30T23:44:57.412Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.772 34.126 1498.5551 23:44:32.89M 2015-10-30T23:44:57.617Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.772 34.126 1498.5559 23:44:33.11M 2015-10-30T23:44:57.817Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.773 34.127 1498.5570 23:44:33.31M 2015-10-30T23:44:58.022Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.774 34.127 1498.5594 23:44:33.51M 2015-10-30T23:44:58.227Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.770 34.123 1498.5570 23:44:33.71M 2015-10-30T23:44:58.427Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.770 34.123 1498.5580 23:44:33.91M 2015-10-30T23:44:58.632Z|I-OCEAN7-304-XXXX| 24.97 12.702 39.769 34.122 1498.5580 23:44:34.13M 2015-10-30T23:44:58.832Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.768 34.121 1498.5580 23:44:34.33M 2015-10-30T23:44:59.032Z|I-OCEAN7-304-XXXX| 24.99 12.702 39.766 34.119 1498.5555 23:44:34.53M 2015-10-30T23:44:59.237Z|I-OCEAN7-304-XXXX| 24.99 12.702 39.766 34.119 1498.5543 23:44:34.72M 2015-10-30T23:44:59.442Z|I-OCEAN7-304-XXXX| 24.99 12.702 39.765 34.117 1498.5533 23:44:34.92M 2015-10-30T23:44:59.642Z|I-OCEAN7-304-XXXX| 25.00 12.703 39.764 34.116 1498.5527 23:44:35.14M 2015-10-30T23:44:59.862Z|I-OCEAN7-304-XXXX| 25.04 12.703 39.764 34.116 1498.5543 23:44:35.34M 2015-10-30T23:45:00.052Z|I-OCEAN7-304-XXXX| 25.04 12.703 39.763 34.115 1498.5547 23:44:35.56M 2015-10-30T23:45:00.258Z|I-OCEAN7-304-XXXX| 25.04 12.703 39.763 34.115 1498.5549 23:44:35.74M 2015-10-30T23:45:00.458Z|I-OCEAN7-304-XXXX| 25.02 12.704 39.762 34.114 1498.5541 23:44:35.94M 2015-10-30T23:45:00.658Z|I-OCEAN7-304-XXXX| 25.06 12.704 39.764 34.116 1498.5566 23:44:36.16M 2015-10-30T23:45:00.862Z|I-OCEAN7-304-XXXX| 25.06 12.704 39.764 34.116 1498.5571 23:44:36.35M 2015-10-30T23:45:01.067Z|I-OCEAN7-304-XXXX| 25.02 12.704 39.765 34.117 1498.5573 23:44:36.55M 2015-10-30T23:45:01.272Z|I-OCEAN7-304-XXXX| 25.02 12.703 39.765 34.117 1498.5569 23:44:36.75M 2015-10-30T23:45:01.472Z|I-OCEAN7-304-XXXX| 24.99 12.704 39.769 34.121 1498.5613 23:44:36.96M 2015-10-30T23:45:01.677Z|I-OCEAN7-304-XXXX| 24.98 12.701 39.769 34.123 1498.5564 23:44:37.17M 2015-10-30T23:45:01.877Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.770 34.124 1498.5554 23:44:37.37M 2015-10-30T23:45:02.082Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.771 34.125 1498.5551 23:44:37.57M 2015-10-30T23:45:02.282Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.771 34.126 1498.5547 23:44:37.77M 2015-10-30T23:45:02.487Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.771 34.126 1498.5546 23:44:37.97M 2015-10-30T23:45:02.692Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.771 34.126 1498.5546 23:44:38.19M 2015-10-30T23:45:02.898Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.772 34.127 1498.5553 23:44:38.39M 2015-10-30T23:45:03.098Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.768 34.123 1498.5492 23:44:38.59M 2015-10-30T23:45:03.302Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.768 34.122 1498.5497 23:44:38.79M 2015-10-30T23:45:03.502Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.767 34.121 1498.5497 23:44:39.00M 2015-10-30T23:45:03.707Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.766 34.120 1498.5499 23:44:39.20M 2015-10-30T23:45:03.907Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.766 34.120 1498.5499 23:44:39.40M 2015-10-30T23:45:04.112Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.766 34.119 1498.5500 23:44:39.60M 2015-10-30T23:45:04.332Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.757 34.111 1498.5404 23:44:39.80M 2015-10-30T23:45:04.517Z|I-OCEAN7-304-XXXX| 24.72 12.705 39.755 34.106 1498.5436 23:44:40.04M 2015-10-30T23:45:04.722Z|I-OCEAN7-304-XXXX| 24.71 12.705 39.754 34.105 1498.5433 23:44:40.22M 2015-10-30T23:45:04.922Z|I-OCEAN7-304-XXXX| 24.67 12.705 39.754 34.104 1498.5421 23:44:40.42M 2015-10-30T23:45:05.127Z|I-OCEAN7-304-XXXX| 24.68 12.705 39.753 34.104 1498.5411 23:44:40.62M 2015-10-30T23:45:05.332Z|I-OCEAN7-304-XXXX| 24.69 12.705 39.756 34.107 1498.5446 23:44:40.82M 2015-10-30T23:45:05.532Z|I-OCEAN7-304-XXXX| 24.70 12.705 39.757 34.109 1498.5454 23:44:41.03M 2015-10-30T23:45:05.738Z|I-OCEAN7-304-XXXX| 24.72 12.705 39.755 34.106 1498.5430 23:44:41.23M 2015-10-30T23:45:05.938Z|I-OCEAN7-304-XXXX| 24.76 12.705 39.754 34.105 1498.5437 23:44:41.43M 2015-10-30T23:45:06.142Z|I-OCEAN7-304-XXXX| 24.76 12.705 39.755 34.106 1498.5439 23:44:41.63M 2015-10-30T23:45:06.347Z|I-OCEAN7-304-XXXX| 24.76 12.704 39.756 34.108 1498.5443 23:44:41.83M 2015-10-30T23:45:06.547Z|I-OCEAN7-304-XXXX| 24.76 12.704 39.757 34.109 1498.5449 23:44:42.05M 2015-10-30T23:45:06.753Z|I-OCEAN7-304-XXXX| 24.77 12.704 39.757 34.110 1498.5447 23:44:42.25M 2015-10-30T23:45:06.953Z|I-OCEAN7-304-XXXX| 24.77 12.703 39.758 34.110 1498.5442 23:44:42.45M 2015-10-30T23:45:07.157Z|I-OCEAN7-304-XXXX| 24.77 12.703 39.757 34.110 1498.5430 23:44:42.65M 2015-10-30T23:45:07.358Z|I-OCEAN7-304-XXXX| 24.83 12.703 39.757 34.110 1498.5428 23:44:42.85M 2015-10-30T23:45:07.567Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.756 34.110 1498.5403 23:44:43.06M 2015-10-30T23:45:07.768Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.755 34.109 1498.5393 23:44:43.26M 2015-10-30T23:45:07.973Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.754 34.108 1498.5385 23:44:43.46M 2015-10-30T23:45:08.173Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.753 34.107 1498.5374 23:44:43.66M 2015-10-30T23:45:08.373Z|I-OCEAN7-304-XXXX| 24.93 12.702 39.752 34.106 1498.5361 23:44:43.86M 2015-10-30T23:45:08.579Z|I-OCEAN7-304-XXXX| 24.93 12.702 39.751 34.105 1498.5349 23:44:44.08M 2015-10-30T23:45:08.803Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.749 34.104 1498.5323 23:44:44.28M 2015-10-30T23:45:08.983Z|I-OCEAN7-304-XXXX| 24.97 12.701 39.748 34.103 1498.5319 23:44:44.49M 2015-10-30T23:45:09.188Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.747 34.102 1498.5302 23:44:44.67M 2015-10-30T23:45:09.388Z|I-OCEAN7-304-XXXX| 24.98 12.702 39.746 34.100 1498.5299 23:44:44.88M 2015-10-30T23:45:09.593Z|I-OCEAN7-304-XXXX| 24.98 12.701 39.744 34.098 1498.5272 23:44:45.09M 2015-10-30T23:45:09.793Z|I-OCEAN7-304-XXXX| 24.99 12.702 39.742 34.096 1498.5259 23:44:45.29M 2015-10-30T23:45:09.998Z|I-OCEAN7-304-XXXX| 25.00 12.702 39.740 34.094 1498.5236 23:44:45.49M 2015-10-30T23:45:10.203Z|I-OCEAN7-304-XXXX| 25.01 12.702 39.737 34.092 1498.5220 23:44:45.69M 2015-10-30T23:45:10.408Z|I-OCEAN7-304-XXXX| 25.04 12.702 39.735 34.089 1498.5210 23:44:45.89M 2015-10-30T23:45:10.608Z|I-OCEAN7-304-XXXX| 25.01 12.703 39.733 34.087 1498.5192 23:44:46.11M 2015-10-30T23:45:10.813Z|I-OCEAN7-304-XXXX| 25.01 12.703 39.731 34.084 1498.5164 23:44:46.31M 2015-10-30T23:45:11.016Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.705 34.059 1498.4862 23:44:46.51M 2015-10-30T23:45:11.218Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.703 34.058 1498.4839 23:44:46.70M 2015-10-30T23:45:11.423Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.701 34.056 1498.4823 23:44:46.90M 2015-10-30T23:45:11.628Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.672 34.028 1498.4482 23:44:47.12M 2015-10-30T23:45:11.828Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.639 33.997 1498.4114 23:44:47.32M 2015-10-30T23:45:12.028Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.629 33.987 1498.3997 23:44:47.52M 2015-10-30T23:45:12.233Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.612 33.970 1498.3796 23:44:47.72M 2015-10-30T23:45:12.438Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.599 33.958 1498.3645 23:44:47.92M 2015-10-30T23:45:12.643Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.587 33.947 1498.3499 23:44:48.14M 2015-10-30T23:45:12.843Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.589 33.949 1498.3512 23:44:48.34M 2015-10-30T23:45:13.043Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.590 33.950 1498.3516 23:44:48.54M 2015-10-30T23:45:13.268Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.587 33.948 1498.3475 23:44:48.73M 2015-10-30T23:45:13.453Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.571 33.933 1498.3297 23:44:48.95M 2015-10-30T23:45:13.658Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.571 33.933 1498.3286 23:44:49.15M 2015-10-30T23:45:13.858Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.572 33.934 1498.3291 23:44:49.35M 2015-10-30T23:45:14.063Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.573 33.935 1498.3295 23:44:49.55M 2015-10-30T23:45:14.263Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.562 33.925 1498.3174 23:44:49.75M 2015-10-30T23:45:14.468Z|I-OCEAN7-304-XXXX| 24.73 12.701 39.550 33.913 1498.3026 23:44:49.95M 2015-10-30T23:45:14.673Z|I-OCEAN7-304-XXXX| 24.70 12.702 39.522 33.886 1498.2712 23:44:50.17M 2015-10-30T23:45:14.873Z|I-OCEAN7-304-XXXX| 24.71 12.702 39.513 33.878 1498.2617 23:44:50.37M 2015-10-30T23:45:15.078Z|I-OCEAN7-304-XXXX| 24.71 12.702 39.512 33.876 1498.2605 23:44:50.57M 2015-10-30T23:45:15.278Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.511 33.875 1498.2600 23:44:50.77M 2015-10-30T23:45:15.478Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.497 33.862 1498.2446 23:44:50.96M 2015-10-30T23:45:15.683Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.495 33.860 1498.2433 23:44:51.18M 2015-10-30T23:45:15.888Z|I-OCEAN7-304-XXXX| 24.79 12.703 39.494 33.858 1498.2424 23:44:51.38M 2015-10-30T23:45:16.093Z|I-OCEAN7-304-XXXX| 24.80 12.703 39.492 33.856 1498.2406 23:44:51.58M 2015-10-30T23:45:16.293Z|I-OCEAN7-304-XXXX| 24.81 12.703 39.487 33.852 1498.2351 23:44:51.78M 2015-10-30T23:45:16.536Z|I-OCEAN7-304-XXXX| 24.82 12.703 39.483 33.847 1498.2306 23:44:52.00M 2015-10-30T23:45:16.698Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.481 33.846 1498.2303 23:44:52.20M 2015-10-30T23:45:16.903Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.480 33.845 1498.2310 23:44:52.39M 2015-10-30T23:45:17.108Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.479 33.843 1498.2295 23:44:52.59M 2015-10-30T23:45:17.308Z|I-OCEAN7-304-XXXX| 24.90 12.703 39.478 33.842 1498.2281 23:44:52.80M 2015-10-30T23:45:17.513Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.477 33.841 1498.2280 23:44:53.01M 2015-10-30T23:45:17.733Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.475 33.840 1498.2275 23:44:53.21M 2015-10-30T23:45:17.918Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.475 33.839 1498.2266 23:44:53.43M 2015-10-30T23:45:18.118Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.475 33.839 1498.2275 23:44:53.61M 2015-10-30T23:45:18.323Z|I-OCEAN7-304-XXXX| 24.96 12.704 39.475 33.839 1498.2278 23:44:53.81M 2015-10-30T23:45:18.528Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.476 33.839 1498.2285 23:44:54.03M 2015-10-30T23:45:18.728Z|I-OCEAN7-304-XXXX| 24.96 12.704 39.476 33.839 1498.2294 23:44:54.23M 2015-10-30T23:45:18.933Z|I-OCEAN7-304-XXXX| 24.97 12.705 39.476 33.839 1498.2295 23:44:54.43M 2015-10-30T23:45:19.138Z|I-OCEAN7-304-XXXX| 24.95 12.705 39.475 33.838 1498.2290 23:44:54.63M 2015-10-30T23:45:19.338Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.475 33.838 1498.2283 23:44:54.83M 2015-10-30T23:45:19.543Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.475 33.839 1498.2278 23:44:55.04M 2015-10-30T23:45:19.743Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.476 33.839 1498.2273 23:44:55.24M 2015-10-30T23:45:19.948Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.476 33.840 1498.2281 23:44:55.44M 2015-10-30T23:45:20.153Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.478 33.841 1498.2299 23:44:55.64M 2015-10-30T23:45:20.353Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.478 33.842 1498.2305 23:44:55.84M 2015-10-30T23:45:20.558Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.479 33.843 1498.2306 23:44:56.06M 2015-10-30T23:45:20.776Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.480 33.844 1498.2317 23:44:56.26M 2015-10-30T23:45:20.963Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.481 33.845 1498.2328 23:44:56.45M 2015-10-30T23:45:21.163Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.481 33.845 1498.2327 23:44:56.65M 2015-10-30T23:45:21.368Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.478 33.842 1498.2294 23:44:56.85M 2015-10-30T23:45:21.573Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.478 33.842 1498.2281 23:44:57.07M 2015-10-30T23:45:21.773Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.478 33.842 1498.2272 23:44:57.27M 2015-10-30T23:45:21.979Z|I-OCEAN7-304-XXXX| 24.84 12.704 39.477 33.841 1498.2273 23:44:57.47M 2015-10-30T23:45:22.198Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.476 33.841 1498.2267 23:44:57.67M 2015-10-30T23:45:22.416Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.476 33.840 1498.2263 23:44:57.89M 2015-10-30T23:45:22.588Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.475 33.839 1498.2261 23:44:58.09M 2015-10-30T23:45:22.793Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.475 33.839 1498.2267 23:44:58.29M 2015-10-30T23:45:22.993Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.475 33.839 1498.2277 23:44:58.49M 2015-10-30T23:45:23.193Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.476 33.839 1498.2285 23:44:58.69M 2015-10-30T23:45:23.398Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.477 33.840 1498.2299 23:44:58.88M 2015-10-30T23:45:23.603Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.478 33.842 1498.2318 23:44:59.10M 2015-10-30T23:45:23.808Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.480 33.844 1498.2335 23:44:59.30M 2015-10-30T23:45:24.008Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.484 33.847 1498.2379 23:44:59.50M 2015-10-30T23:45:24.213Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.485 33.848 1498.2390 23:44:59.70M 2015-10-30T23:45:24.413Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.482 33.845 1498.2361 23:44:59.90M 2015-10-30T23:45:24.618Z|I-OCEAN7-304-XXXX| 24.88 12.705 39.481 33.844 1498.2351 23:45:00.12M 2015-10-30T23:45:24.818Z|I-OCEAN7-304-XXXX| 24.88 12.705 39.480 33.842 1498.2339 23:45:00.32M 2015-10-30T23:45:25.023Z|I-OCEAN7-304-XXXX| 24.88 12.705 39.478 33.841 1498.2323 23:45:00.52M 2015-10-30T23:45:25.228Z|I-OCEAN7-304-XXXX| 24.88 12.705 39.478 33.841 1498.2323 23:45:00.71M 2015-10-30T23:45:25.428Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.478 33.841 1498.2322 23:45:00.91M 2015-10-30T23:45:25.633Z|I-OCEAN7-304-XXXX| 24.88 12.705 39.478 33.841 1498.2319 23:45:01.13M 2015-10-30T23:45:25.833Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.478 33.840 1498.2310 23:45:01.33M 2015-10-30T23:45:26.038Z|I-OCEAN7-304-XXXX| 24.85 12.708 39.477 33.838 1498.2366 23:45:01.53M 2015-10-30T23:45:26.243Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.477 33.838 1498.2374 23:45:01.73M 2015-10-30T23:45:26.443Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.478 33.838 1498.2383 23:45:01.93M 2015-10-30T23:45:26.663Z|I-OCEAN7-304-XXXX| 24.84 12.708 39.479 33.839 1498.2389 23:45:02.15M 2015-10-30T23:45:26.853Z|I-OCEAN7-304-XXXX| 24.83 12.708 39.473 33.833 1498.2324 23:45:02.36M 2015-10-30T23:45:27.053Z|I-OCEAN7-304-XXXX| 24.83 12.708 39.473 33.833 1498.2332 23:45:02.55M 2015-10-30T23:45:27.258Z|I-OCEAN7-304-XXXX| 24.83 12.709 39.474 33.833 1498.2341 23:45:02.74M 2015-10-30T23:45:27.463Z|I-OCEAN7-304-XXXX| 24.82 12.709 39.475 33.834 1498.2356 23:45:02.94M 2015-10-30T23:45:27.663Z|I-OCEAN7-304-XXXX| 24.85 12.708 39.475 33.836 1498.2361 23:45:03.16M 2015-10-30T23:45:27.863Z|I-OCEAN7-304-XXXX| 24.83 12.708 39.472 33.832 1498.2310 23:45:03.36M 2015-10-30T23:45:28.074Z|I-OCEAN7-304-XXXX| 24.83 12.708 39.471 33.832 1498.2295 23:45:03.56M 2015-10-30T23:45:28.274Z|I-OCEAN7-304-XXXX| 24.80 12.707 39.459 33.820 1498.2140 23:45:03.76M 2015-10-30T23:45:28.473Z|I-OCEAN7-304-XXXX| 24.80 12.707 39.458 33.820 1498.2123 23:45:03.96M 2015-10-30T23:45:28.683Z|I-OCEAN7-304-XXXX| 24.81 12.707 39.457 33.819 1498.2098 23:45:04.18M 2015-10-30T23:45:28.883Z|I-OCEAN7-304-XXXX| 24.83 12.706 39.456 33.819 1498.2079 23:45:04.38M 2015-10-30T23:45:29.083Z|I-OCEAN7-304-XXXX| 24.82 12.706 39.455 33.819 1498.2063 23:45:04.58M 2015-10-30T23:45:29.288Z|I-OCEAN7-304-XXXX| 24.82 12.705 39.454 33.818 1498.2048 23:45:04.77M 2015-10-30T23:45:29.493Z|I-OCEAN7-304-XXXX| 24.79 12.705 39.449 33.813 1498.1975 23:45:05.98M 2015-10-30T23:45:29.694Z|I-OCEAN7-304-XXXX| 24.82 12.705 39.448 33.812 1498.1958 23:45:05.19M 2015-10-30T23:45:29.898Z|I-OCEAN7-304-XXXX| 24.82 12.704 39.447 33.812 1498.1937 23:45:05.39M 2015-10-30T23:45:30.098Z|I-OCEAN7-304-XXXX| 24.83 12.704 39.445 33.811 1498.1919 23:45:05.59M 2015-10-30T23:45:30.303Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.444 33.810 1498.1904 23:45:05.79M 2015-10-30T23:45:30.508Z|I-OCEAN7-304-XXXX| 24.80 12.704 39.443 33.809 1498.1886 23:45:06.01M 2015-10-30T23:45:30.709Z|I-OCEAN7-304-XXXX| 24.82 12.704 39.441 33.807 1498.1873 23:45:06.21M 2015-10-30T23:45:30.908Z|I-OCEAN7-304-XXXX| 24.82 12.704 39.442 33.808 1498.1879 23:45:06.41M 2015-10-30T23:45:31.129Z|I-OCEAN7-304-XXXX| 24.82 12.704 39.442 33.808 1498.1882 23:45:06.60M 2015-10-30T23:45:31.314Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.444 33.809 1498.1890 23:45:06.82M 2015-10-30T23:45:31.523Z|I-OCEAN7-304-XXXX| 24.82 12.704 39.444 33.810 1498.1893 23:45:07.02M 2015-10-30T23:45:31.724Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.446 33.811 1498.1915 23:45:07.22M 2015-10-30T23:45:31.924Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.446 33.810 1498.1981 23:45:07.42M 2015-10-30T23:45:32.129Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.446 33.809 1498.1986 23:45:07.62M 2015-10-30T23:45:32.334Z|I-OCEAN7-304-XXXX| 24.85 12.707 39.447 33.809 1498.1993 23:45:07.82M 2015-10-30T23:45:32.534Z|I-OCEAN7-304-XXXX| 24.82 12.707 39.449 33.812 1498.2025 23:45:08.04M 2015-10-30T23:45:32.734Z|I-OCEAN7-304-XXXX| 24.82 12.707 39.449 33.812 1498.2025 23:45:08.24M 2015-10-30T23:45:32.944Z|I-OCEAN7-304-XXXX| 24.82 12.707 39.449 33.811 1498.2025 23:45:08.43M 2015-10-30T23:45:33.149Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.449 33.811 1498.2039 23:45:08.64M 2015-10-30T23:45:33.376Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.449 33.811 1498.2048 23:45:08.84M 2015-10-30T23:45:33.549Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.449 33.812 1498.2050 23:45:09.05M 2015-10-30T23:45:33.754Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.451 33.814 1498.2061 23:45:09.25M 2015-10-30T23:45:33.959Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.453 33.816 1498.2070 23:45:09.45M 2015-10-30T23:45:34.159Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.453 33.816 1498.2063 23:45:09.65M 2015-10-30T23:45:34.364Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.454 33.817 1498.2063 23:45:09.85M 2015-10-30T23:45:34.564Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.454 33.817 1498.2057 23:45:10.07M 2015-10-30T23:45:34.769Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.453 33.817 1498.2045 23:45:10.27M 2015-10-30T23:45:34.976Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.453 33.817 1498.2040 23:45:10.47M 2015-10-30T23:45:35.174Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.453 33.818 1498.2031 23:45:10.66M 2015-10-30T23:45:35.379Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.453 33.817 1498.2026 23:45:10.86M 2015-10-30T23:45:35.599Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.453 33.817 1498.2026 23:45:11.08M 2015-10-30T23:45:35.784Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.453 33.818 1498.2028 23:45:11.30M 2015-10-30T23:45:35.989Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.454 33.819 1498.2025 23:45:11.48M 2015-10-30T23:45:36.194Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.454 33.819 1498.2030 23:45:11.68M 2015-10-30T23:45:36.394Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.453 33.818 1498.2012 23:45:11.88M 2015-10-30T23:45:36.599Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.453 33.818 1498.2001 23:45:12.10M 2015-10-30T23:45:36.799Z|I-OCEAN7-304-XXXX| 24.84 12.704 39.453 33.818 1498.1991 23:45:12.30M 2015-10-30T23:45:37.016Z|I-OCEAN7-304-XXXX| 24.82 12.704 39.450 33.815 1498.1957 23:45:12.49M 2015-10-30T23:45:37.209Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.449 33.814 1498.1956 23:45:12.70M 2015-10-30T23:45:37.409Z|I-OCEAN7-304-XXXX| 24.82 12.704 39.449 33.814 1498.1946 23:45:12.90M 2015-10-30T23:45:37.609Z|I-OCEAN7-304-XXXX| 24.83 12.704 39.442 33.808 1498.1871 23:45:13.11M 2015-10-30T23:45:37.814Z|I-OCEAN7-304-XXXX| 24.79 12.704 39.442 33.808 1498.1871 23:45:13.31M 2015-10-30T23:45:38.019Z|I-OCEAN7-304-XXXX| 24.79 12.704 39.442 33.808 1498.1871 23:45:13.51M 2015-10-30T23:45:38.224Z|I-OCEAN7-304-XXXX| 24.79 12.704 39.443 33.808 1498.1879 23:45:13.71M 2015-10-30T23:45:38.456Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.444 33.809 1498.1885 23:45:13.91M 2015-10-30T23:45:38.629Z|I-OCEAN7-304-XXXX| 24.82 12.704 39.445 33.810 1498.1895 23:45:14.13M 2015-10-30T23:45:38.829Z|I-OCEAN7-304-XXXX| 24.83 12.704 39.448 33.813 1498.1936 23:45:14.33M 2015-10-30T23:45:39.029Z|I-OCEAN7-304-XXXX| 24.83 12.703 39.449 33.815 1498.1925 23:45:14.52M 2015-10-30T23:45:39.234Z|I-OCEAN7-304-XXXX| 24.83 12.703 39.450 33.816 1498.1936 23:45:14.72M 2015-10-30T23:45:39.439Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.450 33.816 1498.1938 23:45:14.92M 2015-10-30T23:45:39.644Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.443 33.811 1498.1851 23:45:15.14M 2015-10-30T23:45:39.844Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.443 33.810 1498.1846 23:45:15.34M 2015-10-30T23:45:40.064Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.442 33.810 1498.1820 23:45:15.54M 2015-10-30T23:45:40.256Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.441 33.809 1498.1804 23:45:15.75M 2015-10-30T23:45:40.454Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.440 33.809 1498.1794 23:45:15.94M 2015-10-30T23:45:40.659Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.439 33.807 1498.1793 23:45:16.15M 2015-10-30T23:45:40.859Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.444 33.811 1498.1848 23:45:16.36M 2015-10-30T23:45:41.064Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.443 33.810 1498.1843 23:45:16.56M 2015-10-30T23:45:41.264Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.442 33.809 1498.1840 23:45:16.76M 2015-10-30T23:45:41.469Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.446 33.812 1498.1882 23:45:16.95M 2015-10-30T23:45:41.674Z|I-OCEAN7-304-XXXX| 24.83 12.703 39.447 33.813 1498.1899 23:45:17.17M 2015-10-30T23:45:41.874Z|I-OCEAN7-304-XXXX| 24.81 12.703 39.447 33.813 1498.1903 23:45:17.37M 2015-10-30T23:45:42.079Z|I-OCEAN7-304-XXXX| 24.81 12.703 39.447 33.813 1498.1902 23:45:17.57M 2015-10-30T23:45:42.296Z|I-OCEAN7-304-XXXX| 24.81 12.703 39.446 33.813 1498.1895 23:45:17.77M 2015-10-30T23:45:42.484Z|I-OCEAN7-304-XXXX| 24.82 12.703 39.449 33.816 1498.1930 23:45:17.97M 2015-10-30T23:45:42.689Z|I-OCEAN7-304-XXXX| 24.80 12.703 39.450 33.816 1498.1938 23:45:18.19M 2015-10-30T23:45:42.889Z|I-OCEAN7-304-XXXX| 24.83 12.703 39.445 33.811 1498.1890 23:45:18.39M 2015-10-30T23:45:43.094Z|I-OCEAN7-304-XXXX| 24.83 12.704 39.444 33.809 1498.1888 23:45:18.58M 2015-10-30T23:45:43.299Z|I-OCEAN7-304-XXXX| 24.83 12.704 39.442 33.808 1498.1871 23:45:18.78M 2015-10-30T23:45:43.499Z|I-OCEAN7-304-XXXX| 24.80 12.704 39.441 33.807 1498.1860 23:45:19.01M 2015-10-30T23:45:43.704Z|I-OCEAN7-304-XXXX| 24.79 12.704 39.442 33.807 1498.1862 23:45:19.20M 2015-10-30T23:45:43.909Z|I-OCEAN7-304-XXXX| 24.75 12.704 39.442 33.808 1498.1870 23:45:19.40M 2015-10-30T23:45:44.109Z|I-OCEAN7-304-XXXX| 24.79 12.704 39.442 33.807 1498.1866 23:45:19.60M 2015-10-30T23:45:44.314Z|I-OCEAN7-304-XXXX| 24.79 12.704 39.442 33.807 1498.1864 23:45:19.80M 2015-10-30T23:45:44.534Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.442 33.807 1498.1877 23:45:20.02M 2015-10-30T23:45:44.719Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.437 33.803 1498.1831 23:45:20.23M 2015-10-30T23:45:44.919Z|I-OCEAN7-304-XXXX| 24.84 12.704 39.437 33.802 1498.1835 23:45:20.42M 2015-10-30T23:45:45.124Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.438 33.802 1498.1854 23:45:20.61M 2015-10-30T23:45:45.324Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.438 33.803 1498.1849 23:45:20.81M 2015-10-30T23:45:45.529Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.438 33.804 1498.1842 23:45:21.03M 2015-10-30T23:45:45.734Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.439 33.804 1498.1852 23:45:21.23M 2015-10-30T23:45:45.939Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.438 33.804 1498.1851 23:45:21.43M 2015-10-30T23:45:46.134Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.437 33.803 1498.1838 23:45:21.63M 2015-10-30T23:45:46.344Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.444 33.809 1498.1902 23:45:21.83M 2015-10-30T23:45:46.549Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.444 33.810 1498.1910 23:45:22.05M 2015-10-30T23:45:46.749Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.444 33.810 1498.1895 23:45:22.25M 2015-10-30T23:45:46.954Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.440 33.807 1498.1847 23:45:22.45M 2015-10-30T23:45:47.154Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.440 33.807 1498.1838 23:45:22.65M 2015-10-30T23:45:47.359Z|I-OCEAN7-304-XXXX| 24.95 12.702 39.439 33.806 1498.1827 23:45:22.84M 2015-10-30T23:45:47.559Z|I-OCEAN7-304-XXXX| 24.95 12.702 39.439 33.806 1498.1826 23:45:23.06M 2015-10-30T23:45:47.764Z|I-OCEAN7-304-XXXX| 24.95 12.702 39.439 33.806 1498.1824 23:45:23.26M 2015-10-30T23:45:47.964Z|I-OCEAN7-304-XXXX| 24.96 12.702 39.439 33.805 1498.1826 23:45:23.46M 2015-10-30T23:45:48.169Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.438 33.805 1498.1820 23:45:23.66M 2015-10-30T23:45:48.374Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.437 33.804 1498.1812 23:45:23.86M 2015-10-30T23:45:48.574Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.432 33.799 1498.1759 23:45:24.08M 2015-10-30T23:45:48.779Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.431 33.798 1498.1738 23:45:24.27M 2015-10-30T23:45:48.999Z|I-OCEAN7-304-XXXX| 24.89 12.703 39.429 33.796 1498.1724 23:45:24.48M 2015-10-30T23:45:49.184Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.428 33.795 1498.1704 23:45:24.69M 2015-10-30T23:45:49.389Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.427 33.794 1498.1699 23:45:24.87M 2015-10-30T23:45:49.589Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.426 33.793 1498.1687 23:45:25.09M 2015-10-30T23:45:49.794Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.425 33.792 1498.1672 23:45:25.29M 2015-10-30T23:45:49.999Z|I-OCEAN7-304-XXXX| 24.83 12.704 39.416 33.782 1498.1571 23:45:25.49M 2015-10-30T23:45:50.199Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.415 33.782 1498.1564 23:45:25.69M 2015-10-30T23:45:50.399Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.419 33.786 1498.1613 23:45:25.89M 2015-10-30T23:45:50.604Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.420 33.787 1498.1626 23:45:26.11M 2015-10-30T23:45:50.809Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.422 33.789 1498.1641 23:45:26.31M 2015-10-30T23:45:51.009Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.423 33.790 1498.1656 23:45:26.50M 2015-10-30T23:45:51.214Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.425 33.791 1498.1672 23:45:26.70M 2015-10-30T23:45:51.414Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.426 33.793 1498.1685 23:45:26.90M 2015-10-30T23:45:51.624Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.428 33.795 1498.1704 23:45:27.12M 2015-10-30T23:45:51.824Z|I-OCEAN7-304-XXXX| 24.83 12.703 39.429 33.796 1498.1711 23:45:27.32M 2015-10-30T23:45:52.029Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.430 33.797 1498.1720 23:45:27.52M 2015-10-30T23:45:52.229Z|I-OCEAN7-304-XXXX| 24.82 12.703 39.430 33.797 1498.1722 23:45:27.72M 2015-10-30T23:45:52.434Z|I-OCEAN7-304-XXXX| 24.82 12.703 39.431 33.798 1498.1724 23:45:27.92M 2015-10-30T23:45:52.640Z|I-OCEAN7-304-XXXX| 24.83 12.703 39.431 33.798 1498.1731 23:45:28.14M 2015-10-30T23:45:52.840Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.432 33.799 1498.1743 23:45:28.34M 2015-10-30T23:45:53.040Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.432 33.799 1498.1761 23:45:28.53M 2015-10-30T23:45:53.250Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.443 33.808 1498.1895 23:45:28.73M 2015-10-30T23:45:53.465Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.443 33.808 1498.1910 23:45:28.94M 2015-10-30T23:45:53.650Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.444 33.808 1498.1929 23:45:29.17M 2015-10-30T23:45:53.855Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.444 33.809 1498.1942 23:45:29.35M 2015-10-30T23:45:54.060Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.445 33.809 1498.1948 23:45:29.55M 2015-10-30T23:45:54.260Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.446 33.811 1498.1949 23:45:29.75M 2015-10-30T23:45:54.465Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.448 33.812 1498.1963 23:45:29.95M 2015-10-30T23:45:54.664Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.449 33.813 1498.1986 23:45:30.17M 2015-10-30T23:45:54.870Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.439 33.803 1498.1882 23:45:30.37M 2015-10-30T23:45:55.075Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.439 33.803 1498.1887 23:45:30.57M 2015-10-30T23:45:55.275Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.439 33.803 1498.1895 23:45:30.76M 2015-10-30T23:45:55.480Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.440 33.804 1498.1899 23:45:30.96M 2015-10-30T23:45:55.685Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.440 33.804 1498.1902 23:45:31.18M 2015-10-30T23:45:55.885Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.445 33.809 1498.1954 23:45:31.38M 2015-10-30T23:45:56.090Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.445 33.810 1498.1953 23:45:31.58M 2015-10-30T23:45:56.290Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.446 33.810 1498.1947 23:45:31.78M 2015-10-30T23:45:56.496Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.446 33.810 1498.1953 23:45:32.00M 2015-10-30T23:45:56.700Z|I-OCEAN7-304-XXXX| 24.83 12.705 39.445 33.810 1498.1935 23:45:32.20M 2015-10-30T23:45:56.900Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.438 33.803 1498.1862 23:45:32.40M 2015-10-30T23:45:57.100Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.423 33.789 1498.1699 23:45:32.59M 2015-10-30T23:45:57.305Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.422 33.787 1498.1694 23:45:32.79M 2015-10-30T23:45:57.510Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.406 33.771 1498.1504 23:45:33.01M 2015-10-30T23:45:57.715Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.404 33.770 1498.1488 23:45:33.21M 2015-10-30T23:45:57.935Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.403 33.769 1498.1464 23:45:33.41M 2015-10-30T23:45:58.136Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.400 33.766 1498.1426 23:45:33.63M 2015-10-30T23:45:58.325Z|I-OCEAN7-304-XXXX| 24.80 12.705 39.400 33.766 1498.1423 23:45:33.81M 2015-10-30T23:45:58.525Z|I-OCEAN7-304-XXXX| 24.82 12.705 39.410 33.776 1498.1541 23:45:34.03M 2015-10-30T23:45:58.725Z|I-OCEAN7-304-XXXX| 24.78 12.705 39.411 33.777 1498.1543 23:45:34.23M 2015-10-30T23:45:58.930Z|I-OCEAN7-304-XXXX| 24.83 12.705 39.412 33.777 1498.1571 23:45:34.42M 2015-10-30T23:45:59.136Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.413 33.779 1498.1599 23:45:34.62M 2015-10-30T23:45:59.340Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.414 33.780 1498.1605 23:45:34.82M 2015-10-30T23:45:59.540Z|I-OCEAN7-304-XXXX| 24.82 12.705 39.415 33.780 1498.1606 23:45:35.04M 2015-10-30T23:45:59.740Z|I-OCEAN7-304-XXXX| 24.79 12.705 39.422 33.787 1498.1674 23:45:35.24M 2015-10-30T23:45:59.945Z|I-OCEAN7-304-XXXX| 24.79 12.705 39.422 33.788 1498.1682 23:45:35.44M 2015-10-30T23:46:00.145Z|I-OCEAN7-304-XXXX| 24.79 12.705 39.423 33.788 1498.1688 23:45:35.64M 2015-10-30T23:46:00.350Z|I-OCEAN7-304-XXXX| 24.79 12.705 39.420 33.785 1498.1643 23:45:35.84M 2015-10-30T23:46:00.555Z|I-OCEAN7-304-XXXX| 24.79 12.705 39.420 33.785 1498.1649 23:45:36.06M 2015-10-30T23:46:00.755Z|I-OCEAN7-304-XXXX| 24.80 12.705 39.419 33.784 1498.1639 23:45:36.26M 2015-10-30T23:46:00.976Z|I-OCEAN7-304-XXXX| 24.80 12.705 39.421 33.786 1498.1655 23:45:36.45M 2015-10-30T23:46:01.165Z|I-OCEAN7-304-XXXX| 24.80 12.705 39.421 33.787 1498.1652 23:45:36.65M 2015-10-30T23:46:01.365Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.422 33.787 1498.1671 23:45:36.85M 2015-10-30T23:46:01.570Z|I-OCEAN7-304-XXXX| 24.83 12.705 39.422 33.788 1498.1674 23:45:37.07M 2015-10-30T23:46:01.775Z|I-OCEAN7-304-XXXX| 24.88 12.705 39.432 33.797 1498.1792 23:45:37.27M 2015-10-30T23:46:01.975Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.431 33.797 1498.1782 23:45:37.47M 2015-10-30T23:46:02.175Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.431 33.796 1498.1774 23:45:37.67M 2015-10-30T23:46:02.400Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.431 33.796 1498.1775 23:45:37.87M 2015-10-30T23:46:02.585Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.425 33.790 1498.1703 23:45:38.10M 2015-10-30T23:46:02.790Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.431 33.796 1498.1770 23:45:38.29M 2015-10-30T23:46:02.990Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.432 33.797 1498.1772 23:45:38.48M 2015-10-30T23:46:03.195Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.432 33.798 1498.1779 23:45:38.68M 2015-10-30T23:46:03.400Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.433 33.799 1498.1785 23:45:38.88M 2015-10-30T23:46:03.600Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.435 33.801 1498.1803 23:45:39.10M 2015-10-30T23:46:03.805Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.436 33.802 1498.1823 23:45:39.30M 2015-10-30T23:46:04.005Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.438 33.804 1498.1844 23:45:39.50M 2015-10-30T23:46:04.210Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.439 33.805 1498.1860 23:45:39.70M 2015-10-30T23:46:04.415Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.439 33.805 1498.1859 23:45:39.90M 2015-10-30T23:46:04.615Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.445 33.810 1498.1914 23:45:40.12M 2015-10-30T23:46:04.820Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.446 33.812 1498.1929 23:45:40.32M 2015-10-30T23:46:05.020Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.447 33.813 1498.1927 23:45:40.52M 2015-10-30T23:46:05.225Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.448 33.813 1498.1935 23:45:40.71M 2015-10-30T23:46:05.430Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.449 33.814 1498.1947 23:45:40.91M 2015-10-30T23:46:05.630Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.449 33.815 1498.1930 23:45:41.13M 2015-10-30T23:46:05.835Z|I-OCEAN7-304-XXXX| 24.89 12.703 39.448 33.815 1498.1926 23:45:41.33M 2015-10-30T23:46:06.035Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.448 33.815 1498.1920 23:45:41.53M 2015-10-30T23:46:06.235Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.448 33.814 1498.1912 23:45:41.73M 2015-10-30T23:46:06.440Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.447 33.814 1498.1902 23:45:41.93M 2015-10-30T23:46:06.645Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.447 33.814 1498.1899 23:45:42.14M 2015-10-30T23:46:06.865Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.438 33.805 1498.1785 23:45:42.34M 2015-10-30T23:46:07.055Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.437 33.804 1498.1765 23:45:42.56M 2015-10-30T23:46:07.255Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.435 33.803 1498.1738 23:45:42.74M 2015-10-30T23:46:07.455Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.434 33.803 1498.1724 23:45:42.94M 2015-10-30T23:46:07.660Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.435 33.803 1498.1720 23:45:43.16M 2015-10-30T23:46:07.865Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.434 33.802 1498.1709 23:45:43.36M 2015-10-30T23:46:08.065Z|I-OCEAN7-304-XXXX| 24.78 12.704 39.433 33.799 1498.1761 23:45:43.56M 2015-10-30T23:46:08.270Z|I-OCEAN7-304-XXXX| 24.78 12.704 39.431 33.797 1498.1749 23:45:43.76M 2015-10-30T23:46:08.475Z|I-OCEAN7-304-XXXX| 24.78 12.704 39.431 33.797 1498.1752 23:45:43.96M 2015-10-30T23:46:08.680Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.438 33.803 1498.1836 23:45:44.18M 2015-10-30T23:46:08.875Z|I-OCEAN7-304-XXXX| 24.81 12.705 39.438 33.803 1498.1844 23:45:44.38M 2015-10-30T23:46:09.080Z|I-OCEAN7-304-XXXX| 24.81 12.705 39.439 33.804 1498.1858 23:45:44.57M 2015-10-30T23:46:09.285Z|I-OCEAN7-304-XXXX| 24.81 12.705 39.440 33.805 1498.1870 23:45:44.77M 2015-10-30T23:46:09.490Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.441 33.805 1498.1893 23:45:44.97M 2015-10-30T23:46:09.690Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.442 33.807 1498.1901 23:45:45.19M 2015-10-30T23:46:09.895Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.443 33.808 1498.1909 23:45:45.39M 2015-10-30T23:46:10.100Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.439 33.804 1498.1852 23:45:45.59M 2015-10-30T23:46:10.300Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.438 33.804 1498.1837 23:45:45.79M 2015-10-30T23:46:10.536Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.439 33.805 1498.1842 23:45:46.01M 2015-10-30T23:46:10.710Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.439 33.805 1498.1833 23:45:46.21M 2015-10-30T23:46:10.910Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.441 33.807 1498.1849 23:45:46.41M 2015-10-30T23:46:11.115Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.438 33.805 1498.1814 23:45:46.60M 2015-10-30T23:46:11.335Z|I-OCEAN7-304-XXXX| 24.83 12.703 39.438 33.805 1498.1805 23:45:46.80M 2015-10-30T23:46:11.520Z|I-OCEAN7-304-XXXX| 24.80 12.703 39.438 33.804 1498.1801 23:45:47.04M 2015-10-30T23:46:11.720Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.437 33.804 1498.1815 23:45:47.22M 2015-10-30T23:46:11.925Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.437 33.804 1498.1818 23:45:47.42M 2015-10-30T23:46:12.130Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.437 33.803 1498.1819 23:45:47.62M 2015-10-30T23:46:12.330Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.450 33.815 1498.1959 23:45:47.82M 2015-10-30T23:46:12.535Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.452 33.817 1498.1979 23:45:48.04M 2015-10-30T23:46:12.735Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.534 33.896 1498.2925 23:45:48.24M 2015-10-30T23:46:12.941Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.665 34.022 1498.4414 23:45:48.44M 2015-10-30T23:46:13.141Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.730 34.084 1498.5146 23:45:48.64M 2015-10-30T23:46:13.345Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.775 34.127 1498.5660 23:45:48.83M 2015-10-30T23:46:13.550Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.799 34.150 1498.5936 23:45:49.05M 2015-10-30T23:46:13.750Z|I-OCEAN7-304-XXXX| 24.90 12.703 39.806 34.156 1498.6013 23:45:49.25M 2015-10-30T23:46:13.955Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.807 34.158 1498.6028 23:45:49.45M 2015-10-30T23:46:14.160Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.809 34.160 1498.6051 23:45:49.65M 2015-10-30T23:46:14.360Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.811 34.161 1498.6074 23:45:49.85M 2015-10-30T23:46:14.565Z|I-OCEAN7-304-XXXX| 24.89 12.703 39.813 34.163 1498.6089 23:45:50.07M 2015-10-30T23:46:14.766Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.815 34.165 1498.6115 23:45:50.27M 2015-10-30T23:46:14.970Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.815 34.165 1498.6121 23:45:50.46M 2015-10-30T23:46:15.175Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.816 34.166 1498.6116 23:45:50.66M 2015-10-30T23:46:15.375Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.824 34.174 1498.6211 23:45:50.86M 2015-10-30T23:46:15.580Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.825 34.175 1498.6229 23:45:51.08M 2015-10-30T23:46:15.795Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.827 34.176 1498.6243 23:45:51.28M 2015-10-30T23:46:15.980Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.829 34.178 1498.6262 23:45:51.49M 2015-10-30T23:46:16.190Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.830 34.179 1498.6278 23:45:51.68M 2015-10-30T23:46:16.390Z|I-OCEAN7-304-XXXX| 24.82 12.703 39.831 34.181 1498.6281 23:45:51.88M 2015-10-30T23:46:16.590Z|I-OCEAN7-304-XXXX| 24.82 12.703 39.839 34.188 1498.6364 23:45:52.10M 2015-10-30T23:46:16.796Z|I-OCEAN7-304-XXXX| 24.82 12.703 39.839 34.189 1498.6368 23:45:52.29M 2015-10-30T23:46:17.000Z|I-OCEAN7-304-XXXX| 24.82 12.703 39.840 34.189 1498.6372 23:45:52.49M 2015-10-30T23:46:17.205Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.840 34.190 1498.6368 23:45:52.69M 2015-10-30T23:46:17.406Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.841 34.191 1498.6362 23:45:52.89M 2015-10-30T23:46:17.606Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.845 34.195 1498.6404 23:45:53.11M 2015-10-30T23:46:17.811Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.845 34.195 1498.6403 23:45:53.31M 2015-10-30T23:46:18.016Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.845 34.196 1498.6396 23:45:53.51M 2015-10-30T23:46:18.221Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.846 34.196 1498.6400 23:45:53.71M 2015-10-30T23:46:18.421Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.854 34.204 1498.6489 23:45:53.91M 2015-10-30T23:46:18.625Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.854 34.204 1498.6508 23:45:54.13M 2015-10-30T23:46:18.831Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.866 34.215 1498.6641 23:45:54.32M 2015-10-30T23:46:19.031Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.866 34.215 1498.6636 23:45:54.53M 2015-10-30T23:46:19.236Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.865 34.214 1498.6625 23:45:54.72M 2015-10-30T23:46:19.436Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.864 34.213 1498.6620 23:45:54.92M 2015-10-30T23:46:19.641Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.863 34.212 1498.6606 23:45:55.14M 2015-10-30T23:46:19.841Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.861 34.210 1498.6588 23:45:55.34M 2015-10-30T23:46:20.046Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.860 34.209 1498.6577 23:45:55.54M 2015-10-30T23:46:20.266Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.858 34.207 1498.6580 23:45:55.74M 2015-10-30T23:46:20.451Z|I-OCEAN7-304-XXXX| 24.81 12.703 39.827 34.177 1498.6221 23:45:55.96M 2015-10-30T23:46:20.656Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.827 34.176 1498.6232 23:45:56.16M 2015-10-30T23:46:20.856Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.837 34.186 1498.6349 23:45:56.36M 2015-10-30T23:46:21.061Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.839 34.188 1498.6370 23:45:56.55M 2015-10-30T23:46:21.266Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.840 34.189 1498.6377 23:45:56.75M 2015-10-30T23:46:21.466Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.842 34.192 1498.6401 23:45:56.95M 2015-10-30T23:46:21.666Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.844 34.194 1498.6422 23:45:57.17M 2015-10-30T23:46:21.871Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.850 34.199 1498.6479 23:45:57.37M 2015-10-30T23:46:22.076Z|I-OCEAN7-304-XXXX| 24.93 12.702 39.850 34.199 1498.6498 23:45:57.57M 2015-10-30T23:46:22.281Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.851 34.200 1498.6505 23:45:57.77M 2015-10-30T23:46:22.481Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.852 34.201 1498.6520 23:45:57.97M 2015-10-30T23:46:22.686Z|I-OCEAN7-304-XXXX| 24.90 12.703 39.862 34.211 1498.6633 23:45:58.19M 2015-10-30T23:46:22.891Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.863 34.212 1498.6656 23:45:58.39M 2015-10-30T23:46:23.091Z|I-OCEAN7-304-XXXX| 24.92 12.702 39.865 34.214 1498.6671 23:45:58.59M 2015-10-30T23:46:23.296Z|I-OCEAN7-304-XXXX| 24.92 12.702 39.868 34.216 1498.6693 23:45:58.78M 2015-10-30T23:46:23.496Z|I-OCEAN7-304-XXXX| 24.92 12.702 39.869 34.218 1498.6708 23:45:59.00M 2015-10-30T23:46:23.701Z|I-OCEAN7-304-XXXX| 24.97 12.702 39.871 34.219 1498.6724 23:45:59.20M 2015-10-30T23:46:23.906Z|I-OCEAN7-304-XXXX| 24.99 12.701 39.872 34.221 1498.6732 23:45:59.40M 2015-10-30T23:46:24.136Z|I-OCEAN7-304-XXXX| 24.96 12.701 39.873 34.222 1498.6735 23:45:59.60M 2015-10-30T23:46:24.311Z|I-OCEAN7-304-XXXX| 24.95 12.702 39.872 34.221 1498.6731 23:45:59.80M 2015-10-30T23:46:24.511Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.871 34.220 1498.6715 23:46:00.02M 2015-10-30T23:46:24.731Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.870 34.219 1498.6698 23:46:00.22M 2015-10-30T23:46:24.921Z|I-OCEAN7-304-XXXX| 24.89 12.702 39.869 34.218 1498.6691 23:46:00.43M 2015-10-30T23:46:25.121Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.857 34.207 1498.6547 23:46:00.61M 2015-10-30T23:46:25.326Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.856 34.206 1498.6532 23:46:00.81M 2015-10-30T23:46:25.526Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.854 34.204 1498.6508 23:46:01.03M 2015-10-30T23:46:25.731Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.853 34.203 1498.6497 23:46:01.23M 2015-10-30T23:46:25.931Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.852 34.202 1498.6487 23:46:01.43M 2015-10-30T23:46:26.136Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.853 34.202 1498.6497 23:46:01.63M 2015-10-30T23:46:26.336Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.853 34.203 1498.6498 23:46:01.83M 2015-10-30T23:46:26.541Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.854 34.203 1498.6501 23:46:02.04M 2015-10-30T23:46:26.746Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.854 34.204 1498.6511 23:46:02.24M 2015-10-30T23:46:26.951Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.854 34.204 1498.6514 23:46:02.44M 2015-10-30T23:46:27.146Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.855 34.204 1498.6526 23:46:02.64M 2015-10-30T23:46:27.356Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.856 34.205 1498.6531 23:46:02.84M 2015-10-30T23:46:27.556Z|I-OCEAN7-304-XXXX| 24.76 12.703 39.865 34.214 1498.6649 23:46:03.06M 2015-10-30T23:46:27.761Z|I-OCEAN7-304-XXXX| 24.76 12.703 39.866 34.214 1498.6660 23:46:03.26M 2015-10-30T23:46:27.961Z|I-OCEAN7-304-XXXX| 24.79 12.703 39.866 34.214 1498.6664 23:46:03.46M 2015-10-30T23:46:28.166Z|I-OCEAN7-304-XXXX| 24.78 12.703 39.864 34.213 1498.6649 23:46:03.66M 2015-10-30T23:46:28.371Z|I-OCEAN7-304-XXXX| 24.78 12.703 39.864 34.213 1498.6644 23:46:03.86M 2015-10-30T23:46:28.571Z|I-OCEAN7-304-XXXX| 24.78 12.703 39.864 34.213 1498.6642 23:46:04.08M 2015-10-30T23:46:28.776Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.864 34.213 1498.6633 23:46:04.27M 2015-10-30T23:46:28.981Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.863 34.212 1498.6619 23:46:04.47M 2015-10-30T23:46:29.201Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.856 34.205 1498.6539 23:46:04.67M 2015-10-30T23:46:29.386Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.855 34.204 1498.6526 23:46:04.89M 2015-10-30T23:46:29.586Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.859 34.208 1498.6571 23:46:05.09M 2015-10-30T23:46:29.791Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.859 34.208 1498.6570 23:46:05.29M 2015-10-30T23:46:29.996Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.858 34.207 1498.6566 23:46:05.49M 2015-10-30T23:46:30.196Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.858 34.207 1498.6566 23:46:05.69M 2015-10-30T23:46:30.401Z|I-OCEAN7-304-XXXX| 24.79 12.703 39.858 34.206 1498.6563 23:46:05.89M 2015-10-30T23:46:30.606Z|I-OCEAN7-304-XXXX| 24.80 12.703 39.857 34.205 1498.6554 23:46:06.11M 2015-10-30T23:46:30.806Z|I-OCEAN7-304-XXXX| 24.83 12.703 39.842 34.191 1498.6390 23:46:06.31M 2015-10-30T23:46:31.011Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.839 34.189 1498.6356 23:46:06.50M 2015-10-30T23:46:31.211Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.836 34.186 1498.6323 23:46:06.70M 2015-10-30T23:46:31.416Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.833 34.184 1498.6292 23:46:06.90M 2015-10-30T23:46:31.616Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.831 34.181 1498.6263 23:46:07.12M 2015-10-30T23:46:31.821Z|I-OCEAN7-304-XXXX| 24.89 12.702 39.829 34.179 1498.6246 23:46:07.32M 2015-10-30T23:46:32.026Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.828 34.178 1498.6228 23:46:07.52M 2015-10-30T23:46:32.226Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.822 34.173 1498.6154 23:46:07.72M 2015-10-30T23:46:32.431Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.822 34.173 1498.6146 23:46:07.92M 2015-10-30T23:46:32.631Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.822 34.173 1498.6155 23:46:08.13M 2015-10-30T23:46:32.836Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.822 34.173 1498.6150 23:46:08.33M 2015-10-30T23:46:33.041Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.821 34.173 1498.6151 23:46:08.53M 2015-10-30T23:46:33.241Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.821 34.172 1498.6135 23:46:08.73M 2015-10-30T23:46:33.446Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.806 34.158 1498.5963 23:46:08.93M 2015-10-30T23:46:33.666Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.788 34.142 1498.5754 23:46:09.15M 2015-10-30T23:46:33.851Z|I-OCEAN7-304-XXXX| 24.94 12.700 39.788 34.141 1498.5742 23:46:09.37M 2015-10-30T23:46:34.056Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.787 34.140 1498.5735 23:46:09.55M 2015-10-30T23:46:34.256Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.787 34.140 1498.5735 23:46:09.75M 2015-10-30T23:46:34.461Z|I-OCEAN7-304-XXXX| 24.97 12.701 39.786 34.140 1498.5735 23:46:09.95M 2015-10-30T23:46:34.661Z|I-OCEAN7-304-XXXX| 25.00 12.701 39.786 34.139 1498.5740 23:46:10.16M 2015-10-30T23:46:34.866Z|I-OCEAN7-304-XXXX| 25.01 12.701 39.785 34.139 1498.5735 23:46:10.36M 2015-10-30T23:46:35.066Z|I-OCEAN7-304-XXXX| 25.00 12.701 39.793 34.146 1498.5819 23:46:10.56M 2015-10-30T23:46:35.276Z|I-OCEAN7-304-XXXX| 25.02 12.701 39.794 34.147 1498.5829 23:46:10.76M 2015-10-30T23:46:35.476Z|I-OCEAN7-304-XXXX| 24.99 12.701 39.794 34.147 1498.5831 23:46:10.96M 2015-10-30T23:46:35.681Z|I-OCEAN7-304-XXXX| 24.99 12.701 39.794 34.147 1498.5834 23:46:11.18M 2015-10-30T23:46:35.881Z|I-OCEAN7-304-XXXX| 24.98 12.701 39.793 34.146 1498.5818 23:46:11.38M 2015-10-30T23:46:36.096Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.793 34.146 1498.5812 23:46:11.58M 2015-10-30T23:46:36.286Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.793 34.146 1498.5807 23:46:11.78M 2015-10-30T23:46:36.491Z|I-OCEAN7-304-XXXX| 24.95 12.701 39.792 34.145 1498.5803 23:46:12.00M 2015-10-30T23:46:36.691Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.791 34.144 1498.5789 23:46:12.20M 2015-10-30T23:46:36.896Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.789 34.142 1498.5776 23:46:12.39M 2015-10-30T23:46:37.101Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.788 34.141 1498.5764 23:46:12.59M 2015-10-30T23:46:37.306Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.787 34.139 1498.5745 23:46:12.79M 2015-10-30T23:46:37.506Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.753 34.107 1498.5366 23:46:13.01M 2015-10-30T23:46:37.707Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.744 34.098 1498.5249 23:46:13.21M 2015-10-30T23:46:37.912Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.742 34.096 1498.5233 23:46:13.41M 2015-10-30T23:46:38.132Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.740 34.095 1498.5211 23:46:13.61M 2015-10-30T23:46:38.316Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.723 34.078 1498.5012 23:46:13.82M 2015-10-30T23:46:38.521Z|I-OCEAN7-304-XXXX| 24.74 12.702 39.722 34.077 1498.4984 23:46:14.03M 2015-10-30T23:46:38.726Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.719 34.075 1498.4963 23:46:14.22M 2015-10-30T23:46:38.926Z|I-OCEAN7-304-XXXX| 24.73 12.702 39.717 34.073 1498.4940 23:46:14.42M 2015-10-30T23:46:39.131Z|I-OCEAN7-304-XXXX| 24.72 12.702 39.699 34.056 1498.4735 23:46:14.62M 2015-10-30T23:46:39.331Z|I-OCEAN7-304-XXXX| 24.71 12.702 39.698 34.054 1498.4717 23:46:14.82M 2015-10-30T23:46:39.536Z|I-OCEAN7-304-XXXX| 24.67 12.702 39.697 34.053 1498.4701 23:46:15.04M 2015-10-30T23:46:39.742Z|I-OCEAN7-304-XXXX| 24.67 12.702 39.695 34.052 1498.4677 23:46:15.24M 2015-10-30T23:46:39.942Z|I-OCEAN7-304-XXXX| 24.72 12.701 39.694 34.051 1498.4657 23:46:15.44M 2015-10-30T23:46:40.147Z|I-OCEAN7-304-XXXX| 24.70 12.701 39.692 34.050 1498.4628 23:46:15.64M 2015-10-30T23:46:40.347Z|I-OCEAN7-304-XXXX| 24.73 12.701 39.684 34.042 1498.4535 23:46:15.84M 2015-10-30T23:46:40.551Z|I-OCEAN7-304-XXXX| 24.74 12.700 39.670 34.029 1498.4371 23:46:16.05M 2015-10-30T23:46:40.752Z|I-OCEAN7-304-XXXX| 24.77 12.700 39.657 34.017 1498.4225 23:46:16.26M 2015-10-30T23:46:40.957Z|I-OCEAN7-304-XXXX| 24.77 12.700 39.644 34.004 1498.4077 23:46:16.45M 2015-10-30T23:46:41.161Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.643 34.003 1498.4059 23:46:16.65M 2015-10-30T23:46:41.361Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.641 34.002 1498.4044 23:46:16.85M 2015-10-30T23:46:41.566Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.640 34.000 1498.4033 23:46:17.07M 2015-10-30T23:46:41.772Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.641 34.001 1498.4043 23:46:17.27M 2015-10-30T23:46:41.972Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.674 34.033 1498.4426 23:46:17.47M 2015-10-30T23:46:42.177Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.685 34.043 1498.4554 23:46:17.67M 2015-10-30T23:46:42.382Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.686 34.044 1498.4574 23:46:17.87M 2015-10-30T23:46:42.597Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.687 34.047 1498.4556 23:46:18.09M 2015-10-30T23:46:42.787Z|I-OCEAN7-304-XXXX| 24.86 12.699 39.689 34.048 1498.4569 23:46:18.30M 2015-10-30T23:46:43.016Z|I-OCEAN7-304-XXXX| 24.90 12.699 39.690 34.049 1498.4586 23:46:18.48M 2015-10-30T23:46:43.192Z|I-OCEAN7-304-XXXX| 24.90 12.699 39.691 34.051 1498.4597 23:46:18.68M 2015-10-30T23:46:43.397Z|I-OCEAN7-304-XXXX| 24.90 12.698 39.692 34.052 1498.4604 23:46:18.88M 2015-10-30T23:46:43.597Z|I-OCEAN7-304-XXXX| 24.91 12.698 39.684 34.044 1498.4510 23:46:19.10M 2015-10-30T23:46:43.797Z|I-OCEAN7-304-XXXX| 24.89 12.698 39.683 34.043 1498.4484 23:46:19.30M 2015-10-30T23:46:44.002Z|I-OCEAN7-304-XXXX| 24.88 12.698 39.681 34.042 1498.4463 23:46:19.50M 2015-10-30T23:46:44.207Z|I-OCEAN7-304-XXXX| 24.88 12.698 39.680 34.040 1498.4449 23:46:19.69M 2015-10-30T23:46:44.407Z|I-OCEAN7-304-XXXX| 24.91 12.698 39.678 34.039 1498.4440 23:46:19.90M 2015-10-30T23:46:44.607Z|I-OCEAN7-304-XXXX| 24.96 12.698 39.677 34.037 1498.4434 23:46:20.11M 2015-10-30T23:46:44.812Z|I-OCEAN7-304-XXXX| 24.95 12.699 39.674 34.034 1498.4413 23:46:20.31M 2015-10-30T23:46:45.017Z|I-OCEAN7-304-XXXX| 24.95 12.699 39.672 34.032 1498.4397 23:46:20.51M 2015-10-30T23:46:45.222Z|I-OCEAN7-304-XXXX| 24.95 12.699 39.670 34.030 1498.4387 23:46:20.71M 2015-10-30T23:46:45.422Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.669 34.029 1498.4371 23:46:20.91M 2015-10-30T23:46:45.627Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.665 34.025 1498.4336 23:46:21.13M 2015-10-30T23:46:45.832Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.665 34.024 1498.4333 23:46:21.33M 2015-10-30T23:46:46.032Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.662 34.021 1498.4301 23:46:21.53M 2015-10-30T23:46:46.237Z|I-OCEAN7-304-XXXX| 24.92 12.700 39.660 34.020 1498.4293 23:46:21.73M 2015-10-30T23:46:46.442Z|I-OCEAN7-304-XXXX| 24.95 12.700 39.661 34.020 1498.4297 23:46:21.93M 2015-10-30T23:46:46.642Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.695 34.053 1498.4691 23:46:22.15M 2015-10-30T23:46:46.856Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.696 34.053 1498.4703 23:46:22.34M 2015-10-30T23:46:47.067Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.659 34.018 1498.4288 23:46:22.54M 2015-10-30T23:46:47.252Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.606 33.967 1498.3689 23:46:22.76M 2015-10-30T23:46:47.458Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.513 33.878 1498.2634 23:46:22.94M 2015-10-30T23:46:47.658Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.507 33.872 1498.2566 23:46:23.16M 2015-10-30T23:46:47.862Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.506 33.872 1498.2552 23:46:23.36M 2015-10-30T23:46:48.062Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.493 33.859 1498.2406 23:46:23.56M 2015-10-30T23:46:48.267Z|I-OCEAN7-304-XXXX| 24.94 12.698 39.492 33.860 1498.2328 23:46:23.76M 2015-10-30T23:46:48.472Z|I-OCEAN7-304-XXXX| 24.88 12.698 39.476 33.845 1498.2134 23:46:23.96M 2015-10-30T23:46:48.672Z|I-OCEAN7-304-XXXX| 24.86 12.698 39.475 33.844 1498.2111 23:46:24.18M 2015-10-30T23:46:48.877Z|I-OCEAN7-304-XXXX| 24.85 12.697 39.463 33.834 1498.1974 23:46:24.38M 2015-10-30T23:46:49.082Z|I-OCEAN7-304-XXXX| 24.87 12.697 39.462 33.833 1498.1959 23:46:24.57M 2015-10-30T23:46:49.282Z|I-OCEAN7-304-XXXX| 24.84 12.697 39.446 33.818 1498.1768 23:46:24.77M 2015-10-30T23:46:49.482Z|I-OCEAN7-304-XXXX| 24.83 12.697 39.428 33.800 1498.1561 23:46:24.97M 2015-10-30T23:46:49.687Z|I-OCEAN7-304-XXXX| 24.83 12.697 39.427 33.799 1498.1545 23:46:25.19M 2015-10-30T23:46:49.892Z|I-OCEAN7-304-XXXX| 24.83 12.697 39.426 33.798 1498.1539 23:46:25.39M 2015-10-30T23:46:50.092Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.424 33.795 1498.1519 23:46:25.59M 2015-10-30T23:46:50.298Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.421 33.793 1498.1504 23:46:25.79M 2015-10-30T23:46:50.498Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.417 33.788 1498.1450 23:46:26.00M 2015-10-30T23:46:50.702Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.416 33.788 1498.1454 23:46:26.20M 2015-10-30T23:46:50.907Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.409 33.781 1498.1376 23:46:26.40M 2015-10-30T23:46:51.107Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.409 33.780 1498.1375 23:46:26.60M 2015-10-30T23:46:51.312Z|I-OCEAN7-304-XXXX| 24.72 12.700 39.399 33.770 1498.1270 23:46:26.80M 2015-10-30T23:46:51.532Z|I-OCEAN7-304-XXXX| 24.72 12.700 39.398 33.770 1498.1265 23:46:27.02M 2015-10-30T23:46:51.717Z|I-OCEAN7-304-XXXX| 24.68 12.700 39.398 33.769 1498.1255 23:46:27.23M 2015-10-30T23:46:51.922Z|I-OCEAN7-304-XXXX| 24.72 12.700 39.397 33.768 1498.1260 23:46:27.42M 2015-10-30T23:46:52.122Z|I-OCEAN7-304-XXXX| 24.75 12.700 39.397 33.768 1498.1265 23:46:27.62M 2015-10-30T23:46:52.327Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.397 33.767 1498.1268 23:46:27.82M 2015-10-30T23:46:52.532Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.396 33.768 1498.1219 23:46:28.03M 2015-10-30T23:46:52.732Z|I-OCEAN7-304-XXXX| 24.75 12.698 39.395 33.767 1498.1201 23:46:28.23M 2015-10-30T23:46:52.936Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.395 33.767 1498.1205 23:46:28.43M 2015-10-30T23:46:53.138Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.395 33.767 1498.1206 23:46:28.63M 2015-10-30T23:46:53.342Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.395 33.767 1498.1205 23:46:28.83M 2015-10-30T23:46:53.547Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.394 33.767 1498.1200 23:46:29.05M 2015-10-30T23:46:53.747Z|I-OCEAN7-304-XXXX| 24.85 12.698 39.394 33.767 1498.1212 23:46:29.25M 2015-10-30T23:46:53.952Z|I-OCEAN7-304-XXXX| 24.87 12.698 39.395 33.767 1498.1219 23:46:29.45M 2015-10-30T23:46:54.152Z|I-OCEAN7-304-XXXX| 24.88 12.699 39.395 33.767 1498.1229 23:46:29.65M 2015-10-30T23:46:54.357Z|I-OCEAN7-304-XXXX| 24.82 12.699 39.391 33.764 1498.1182 23:46:29.84M 2015-10-30T23:46:54.562Z|I-OCEAN7-304-XXXX| 24.83 12.699 39.391 33.763 1498.1187 23:46:30.07M 2015-10-30T23:46:54.762Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.391 33.762 1498.1201 23:46:30.26M 2015-10-30T23:46:54.967Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.391 33.762 1498.1208 23:46:30.46M 2015-10-30T23:46:55.167Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.391 33.762 1498.1212 23:46:30.66M 2015-10-30T23:46:55.372Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.390 33.761 1498.1206 23:46:30.86M 2015-10-30T23:46:55.616Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.389 33.760 1498.1205 23:46:31.08M 2015-10-30T23:46:55.782Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.385 33.756 1498.1160 23:46:31.28M 2015-10-30T23:46:56.002Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.384 33.756 1498.1147 23:46:31.48M 2015-10-30T23:46:56.187Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.384 33.756 1498.1144 23:46:31.70M 2015-10-30T23:46:56.387Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.388 33.760 1498.1190 23:46:31.88M 2015-10-30T23:46:56.592Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.390 33.761 1498.1210 23:46:32.09M 2015-10-30T23:46:56.792Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.391 33.762 1498.1222 23:46:32.29M 2015-10-30T23:46:56.997Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.392 33.763 1498.1233 23:46:32.49M 2015-10-30T23:46:57.216Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.394 33.765 1498.1256 23:46:32.69M 2015-10-30T23:46:57.414Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.394 33.765 1498.1262 23:46:32.89M 2015-10-30T23:46:57.607Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.394 33.765 1498.1256 23:46:33.11M 2015-10-30T23:46:57.807Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.393 33.764 1498.1255 23:46:33.31M 2015-10-30T23:46:58.012Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.393 33.763 1498.1250 23:46:33.51M 2015-10-30T23:46:58.212Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.392 33.762 1498.1235 23:46:33.71M 2015-10-30T23:46:58.417Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.392 33.762 1498.1241 23:46:33.90M 2015-10-30T23:46:58.622Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.392 33.762 1498.1240 23:46:34.12M 2015-10-30T23:46:58.822Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.388 33.759 1498.1202 23:46:34.32M 2015-10-30T23:46:59.027Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.388 33.758 1498.1204 23:46:34.52M 2015-10-30T23:46:59.256Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.387 33.757 1498.1198 23:46:34.72M 2015-10-30T23:46:59.437Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.386 33.757 1498.1188 23:46:34.92M 2015-10-30T23:46:59.632Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.374 33.746 1498.1044 23:46:35.14M 2015-10-30T23:46:59.837Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.373 33.744 1498.1023 23:46:35.34M 2015-10-30T23:47:00.042Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.372 33.744 1498.1016 23:46:35.54M 2015-10-30T23:47:00.247Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.371 33.743 1498.0996 23:46:35.74M 2015-10-30T23:47:00.467Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.403 33.774 1498.1353 23:46:35.94M 2015-10-30T23:47:00.652Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.410 33.781 1498.1425 23:46:36.17M 2015-10-30T23:47:00.852Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.412 33.782 1498.1437 23:46:36.35M 2015-10-30T23:47:01.078Z|I-OCEAN7-304-XXXX| 24.87 12.699 39.415 33.786 1498.1470 23:46:36.55M 2015-10-30T23:47:01.262Z|I-OCEAN7-304-XXXX| 24.89 12.699 39.415 33.786 1498.1466 23:46:36.75M 2015-10-30T23:47:01.462Z|I-OCEAN7-304-XXXX| 24.89 12.699 39.418 33.789 1498.1499 23:46:36.95M 2015-10-30T23:47:01.667Z|I-OCEAN7-304-XXXX| 24.89 12.699 39.419 33.790 1498.1512 23:46:37.17M 2015-10-30T23:47:01.872Z|I-OCEAN7-304-XXXX| 24.90 12.699 39.420 33.791 1498.1531 23:46:37.37M 2015-10-30T23:47:02.072Z|I-OCEAN7-304-XXXX| 24.90 12.699 39.424 33.795 1498.1576 23:46:37.57M 2015-10-30T23:47:02.272Z|I-OCEAN7-304-XXXX| 24.87 12.699 39.425 33.796 1498.1576 23:46:37.77M 2015-10-30T23:47:02.478Z|I-OCEAN7-304-XXXX| 24.87 12.699 39.426 33.796 1498.1586 23:46:37.96M 2015-10-30T23:47:02.682Z|I-OCEAN7-304-XXXX| 24.87 12.699 39.426 33.796 1498.1593 23:46:38.18M 2015-10-30T23:47:02.882Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.426 33.796 1498.1604 23:46:38.38M 2015-10-30T23:47:03.088Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.426 33.796 1498.1610 23:46:38.58M 2015-10-30T23:47:03.293Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.433 33.802 1498.1674 23:46:38.78M 2015-10-30T23:47:03.492Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.434 33.803 1498.1682 23:46:39.00M 2015-10-30T23:47:03.698Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.435 33.805 1498.1697 23:46:39.20M 2015-10-30T23:47:03.898Z|I-OCEAN7-304-XXXX| 24.80 12.699 39.435 33.805 1498.1689 23:46:39.40M 2015-10-30T23:47:04.103Z|I-OCEAN7-304-XXXX| 24.80 12.699 39.435 33.805 1498.1688 23:46:39.60M 2015-10-30T23:47:04.308Z|I-OCEAN7-304-XXXX| 24.79 12.699 39.435 33.805 1498.1685 23:46:39.80M 2015-10-30T23:47:04.513Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.435 33.805 1498.1681 23:46:40.02M 2015-10-30T23:47:04.713Z|I-OCEAN7-304-XXXX| 24.74 12.700 39.436 33.804 1498.1708 23:46:40.22M 2015-10-30T23:47:04.933Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.432 33.801 1498.1674 23:46:40.41M 2015-10-30T23:47:05.118Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.432 33.800 1498.1674 23:46:40.63M 2015-10-30T23:47:05.323Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.431 33.800 1498.1680 23:46:40.81M 2015-10-30T23:47:05.523Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.431 33.799 1498.1681 23:46:41.03M 2015-10-30T23:47:05.723Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.431 33.799 1498.1677 23:46:41.23M 2015-10-30T23:47:05.933Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.430 33.798 1498.1669 23:46:41.43M 2015-10-30T23:47:06.133Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.429 33.798 1498.1658 23:46:41.63M 2015-10-30T23:47:06.338Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.428 33.797 1498.1642 23:46:41.83M 2015-10-30T23:47:06.538Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.429 33.798 1498.1641 23:46:42.04M 2015-10-30T23:47:06.743Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.429 33.799 1498.1646 23:46:42.24M 2015-10-30T23:47:06.948Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.430 33.800 1498.1649 23:46:42.44M 2015-10-30T23:47:07.148Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.431 33.800 1498.1650 23:46:42.64M 2015-10-30T23:47:07.353Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.431 33.801 1498.1648 23:46:42.84M 2015-10-30T23:47:07.553Z|I-OCEAN7-304-XXXX| 24.88 12.699 39.431 33.801 1498.1652 23:46:43.06M 2015-10-30T23:47:07.758Z|I-OCEAN7-304-XXXX| 24.87 12.699 39.431 33.801 1498.1643 23:46:43.26M 2015-10-30T23:47:07.963Z|I-OCEAN7-304-XXXX| 24.84 12.699 39.436 33.806 1498.1696 23:46:43.46M 2015-10-30T23:47:08.163Z|I-OCEAN7-304-XXXX| 24.84 12.699 39.435 33.805 1498.1691 23:46:43.66M 2015-10-30T23:47:08.368Z|I-OCEAN7-304-XXXX| 24.84 12.699 39.434 33.804 1498.1686 23:46:43.85M 2015-10-30T23:47:08.576Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.438 33.807 1498.1740 23:46:44.08M 2015-10-30T23:47:08.773Z|I-OCEAN7-304-XXXX| 24.93 12.700 39.438 33.807 1498.1753 23:46:44.27M 2015-10-30T23:47:08.979Z|I-OCEAN7-304-XXXX| 24.92 12.700 39.438 33.808 1498.1758 23:46:44.47M 2015-10-30T23:47:09.179Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.438 33.807 1498.1764 23:46:44.67M 2015-10-30T23:47:09.398Z|I-OCEAN7-304-XXXX| 24.88 12.699 39.439 33.809 1498.1738 23:46:44.87M 2015-10-30T23:47:09.583Z|I-OCEAN7-304-XXXX| 24.88 12.699 39.439 33.809 1498.1729 23:46:45.11M 2015-10-30T23:47:09.788Z|I-OCEAN7-304-XXXX| 24.87 12.699 39.444 33.814 1498.1780 23:46:45.29M 2015-10-30T23:47:09.993Z|I-OCEAN7-304-XXXX| 24.85 12.698 39.443 33.814 1498.1769 23:46:45.49M 2015-10-30T23:47:10.193Z|I-OCEAN7-304-XXXX| 24.82 12.698 39.443 33.813 1498.1753 23:46:45.69M 2015-10-30T23:47:10.398Z|I-OCEAN7-304-XXXX| 24.85 12.698 39.443 33.814 1498.1754 23:46:45.89M 2015-10-30T23:47:10.598Z|I-OCEAN7-304-XXXX| 24.85 12.698 39.443 33.814 1498.1764 23:46:46.10M 2015-10-30T23:47:10.803Z|I-OCEAN7-304-XXXX| 24.84 12.698 39.444 33.815 1498.1766 23:46:46.30M 2015-10-30T23:47:11.008Z|I-OCEAN7-304-XXXX| 24.88 12.698 39.445 33.815 1498.1782 23:46:46.50M 2015-10-30T23:47:11.213Z|I-OCEAN7-304-XXXX| 24.85 12.698 39.445 33.816 1498.1792 23:46:46.70M 2015-10-30T23:47:11.408Z|I-OCEAN7-304-XXXX| 24.79 12.699 39.438 33.809 1498.1707 23:46:46.90M 2015-10-30T23:47:11.618Z|I-OCEAN7-304-XXXX| 24.79 12.699 39.439 33.809 1498.1716 23:46:47.12M 2015-10-30T23:47:11.818Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.440 33.810 1498.1737 23:46:47.32M 2015-10-30T23:47:12.023Z|I-OCEAN7-304-XXXX| 24.77 12.699 39.436 33.806 1498.1691 23:46:47.52M 2015-10-30T23:47:12.223Z|I-OCEAN7-304-XXXX| 24.77 12.700 39.436 33.806 1498.1702 23:46:47.72M 2015-10-30T23:47:12.428Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.437 33.806 1498.1711 23:46:47.91M 2015-10-30T23:47:12.633Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.434 33.803 1498.1685 23:46:48.14M 2015-10-30T23:47:12.833Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.435 33.804 1498.1693 23:46:48.33M 2015-10-30T23:47:13.038Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.435 33.804 1498.1693 23:46:48.53M 2015-10-30T23:47:13.243Z|I-OCEAN7-304-XXXX| 24.74 12.700 39.435 33.804 1498.1702 23:46:48.73M 2015-10-30T23:47:13.443Z|I-OCEAN7-304-XXXX| 24.77 12.700 39.436 33.804 1498.1713 23:46:48.93M 2015-10-30T23:47:13.648Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.436 33.805 1498.1721 23:46:49.15M 2015-10-30T23:47:13.868Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.435 33.804 1498.1716 23:46:49.35M 2015-10-30T23:47:14.053Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.434 33.803 1498.1707 23:46:49.56M 2015-10-30T23:47:14.253Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.434 33.803 1498.1713 23:46:49.75M 2015-10-30T23:47:14.458Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.434 33.803 1498.1719 23:46:49.94M 2015-10-30T23:47:14.659Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.435 33.803 1498.1725 23:46:50.16M 2015-10-30T23:47:14.863Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.435 33.803 1498.1730 23:46:50.36M 2015-10-30T23:47:15.068Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.435 33.803 1498.1737 23:46:50.56M 2015-10-30T23:47:15.268Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.435 33.803 1498.1740 23:46:50.76M 2015-10-30T23:47:15.473Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.435 33.803 1498.1735 23:46:50.96M 2015-10-30T23:47:15.678Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.434 33.803 1498.1726 23:46:51.18M 2015-10-30T23:47:15.883Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.434 33.803 1498.1715 23:46:51.38M 2015-10-30T23:47:16.083Z|I-OCEAN7-304-XXXX| 24.95 12.700 39.433 33.803 1498.1714 23:46:51.58M 2015-10-30T23:47:16.288Z|I-OCEAN7-304-XXXX| 24.97 12.700 39.433 33.802 1498.1707 23:46:51.78M 2015-10-30T23:47:16.488Z|I-OCEAN7-304-XXXX| 24.97 12.700 39.432 33.801 1498.1704 23:46:52.98M 2015-10-30T23:47:16.688Z|I-OCEAN7-304-XXXX| 24.96 12.700 39.432 33.801 1498.1694 23:46:52.19M 2015-10-30T23:47:16.893Z|I-OCEAN7-304-XXXX| 24.96 12.700 39.432 33.801 1498.1694 23:46:52.39M 2015-10-30T23:47:17.098Z|I-OCEAN7-304-XXXX| 24.95 12.700 39.438 33.807 1498.1769 23:46:52.59M 2015-10-30T23:47:17.303Z|I-OCEAN7-304-XXXX| 24.94 12.700 39.439 33.808 1498.1777 23:46:52.79M 2015-10-30T23:47:17.503Z|I-OCEAN7-304-XXXX| 24.99 12.700 39.439 33.808 1498.1780 23:46:53.01M 2015-10-30T23:47:17.703Z|I-OCEAN7-304-XXXX| 24.95 12.700 39.440 33.809 1498.1770 23:46:53.21M 2015-10-30T23:47:17.908Z|I-OCEAN7-304-XXXX| 24.95 12.700 39.440 33.809 1498.1772 23:46:53.41M 2015-10-30T23:47:18.113Z|I-OCEAN7-304-XXXX| 24.93 12.700 39.439 33.809 1498.1764 23:46:53.61M 2015-10-30T23:47:18.328Z|I-OCEAN7-304-XXXX| 24.96 12.700 39.439 33.808 1498.1764 23:46:53.81M 2015-10-30T23:47:18.518Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.439 33.808 1498.1757 23:46:54.04M 2015-10-30T23:47:18.723Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.438 33.807 1498.1753 23:46:54.23M 2015-10-30T23:47:18.923Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.438 33.807 1498.1765 23:46:54.42M 2015-10-30T23:47:19.128Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.435 33.803 1498.1732 23:46:54.62M 2015-10-30T23:47:19.328Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.434 33.802 1498.1721 23:46:54.82M 2015-10-30T23:47:19.533Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.433 33.802 1498.1704 23:46:55.04M 2015-10-30T23:47:19.738Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.432 33.801 1498.1691 23:46:55.24M 2015-10-30T23:47:19.938Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.431 33.799 1498.1675 23:46:55.44M 2015-10-30T23:47:20.143Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.430 33.799 1498.1663 23:46:55.63M 2015-10-30T23:47:20.348Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.429 33.798 1498.1658 23:46:55.83M 2015-10-30T23:47:20.548Z|I-OCEAN7-304-XXXX| 24.70 12.701 39.425 33.794 1498.1604 23:46:56.05M 2015-10-30T23:47:20.748Z|I-OCEAN7-304-XXXX| 24.73 12.701 39.425 33.793 1498.1606 23:46:56.25M 2015-10-30T23:47:20.953Z|I-OCEAN7-304-XXXX| 24.73 12.701 39.425 33.793 1498.1605 23:46:56.45M 2015-10-30T23:47:21.158Z|I-OCEAN7-304-XXXX| 24.74 12.702 39.423 33.792 1498.1594 23:46:56.65M 2015-10-30T23:47:21.363Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.426 33.795 1498.1628 23:46:56.85M 2015-10-30T23:47:21.563Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.426 33.795 1498.1622 23:46:57.07M 2015-10-30T23:47:21.763Z|I-OCEAN7-304-XXXX| 24.72 12.701 39.426 33.795 1498.1616 23:46:57.27M 2015-10-30T23:47:21.973Z|I-OCEAN7-304-XXXX| 24.72 12.701 39.426 33.795 1498.1611 23:46:57.46M 2015-10-30T23:47:22.173Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.426 33.795 1498.1609 23:46:57.67M 2015-10-30T23:47:22.379Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.429 33.798 1498.1648 23:46:57.87M 2015-10-30T23:47:22.579Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.430 33.798 1498.1652 23:46:58.08M 2015-10-30T23:47:22.798Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.430 33.799 1498.1654 23:46:58.28M 2015-10-30T23:47:22.988Z|I-OCEAN7-304-XXXX| 24.73 12.701 39.430 33.799 1498.1650 23:46:58.50M 2015-10-30T23:47:23.188Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.432 33.801 1498.1672 23:46:58.68M 2015-10-30T23:47:23.393Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.434 33.803 1498.1687 23:46:58.88M 2015-10-30T23:47:23.593Z|I-OCEAN7-304-XXXX| 24.74 12.700 39.436 33.805 1498.1711 23:46:59.10M 2015-10-30T23:47:23.798Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.440 33.809 1498.1771 23:46:59.30M 2015-10-30T23:47:23.998Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.438 33.807 1498.1748 23:46:59.50M 2015-10-30T23:47:24.203Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.438 33.807 1498.1749 23:46:59.69M 2015-10-30T23:47:24.408Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.437 33.806 1498.1750 23:46:59.90M 2015-10-30T23:47:24.608Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.441 33.809 1498.1787 23:47:00.11M 2015-10-30T23:47:24.813Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.441 33.809 1498.1791 23:47:00.31M 2015-10-30T23:47:25.013Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.440 33.808 1498.1780 23:47:00.51M 2015-10-30T23:47:25.218Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.438 33.807 1498.1763 23:47:00.71M 2015-10-30T23:47:25.423Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.437 33.806 1498.1736 23:47:00.91M 2015-10-30T23:47:25.623Z|I-OCEAN7-304-XXXX| 24.92 12.700 39.435 33.804 1498.1721 23:47:01.13M 2015-10-30T23:47:25.828Z|I-OCEAN7-304-XXXX| 24.92 12.700 39.433 33.802 1498.1700 23:47:01.33M 2015-10-30T23:47:26.028Z|I-OCEAN7-304-XXXX| 24.94 12.700 39.432 33.801 1498.1687 23:47:01.53M 2015-10-30T23:47:26.233Z|I-OCEAN7-304-XXXX| 24.94 12.700 39.434 33.803 1498.1716 23:47:01.73M 2015-10-30T23:47:26.438Z|I-OCEAN7-304-XXXX| 24.94 12.700 39.434 33.803 1498.1726 23:47:01.92M 2015-10-30T23:47:26.638Z|I-OCEAN7-304-XXXX| 24.92 12.700 39.434 33.803 1498.1722 23:47:02.15M 2015-10-30T23:47:26.844Z|I-OCEAN7-304-XXXX| 24.93 12.700 39.435 33.804 1498.1732 23:47:02.34M 2015-10-30T23:47:27.044Z|I-OCEAN7-304-XXXX| 25.00 12.700 39.436 33.805 1498.1752 23:47:02.54M 2015-10-30T23:47:27.264Z|I-OCEAN7-304-XXXX| 25.00 12.700 39.436 33.805 1498.1752 23:47:02.74M 2015-10-30T23:47:27.454Z|I-OCEAN7-304-XXXX| 24.99 12.700 39.437 33.806 1498.1757 23:47:02.96M 2015-10-30T23:47:27.654Z|I-OCEAN7-304-XXXX| 24.98 12.700 39.436 33.805 1498.1758 23:47:03.16M 2015-10-30T23:47:27.859Z|I-OCEAN7-304-XXXX| 24.98 12.700 39.435 33.804 1498.1741 23:47:03.36M 2015-10-30T23:47:28.059Z|I-OCEAN7-304-XXXX| 24.93 12.700 39.434 33.803 1498.1715 23:47:03.56M 2015-10-30T23:47:28.259Z|I-OCEAN7-304-XXXX| 24.93 12.700 39.432 33.802 1498.1691 23:47:03.76M 2015-10-30T23:47:28.469Z|I-OCEAN7-304-XXXX| 24.93 12.700 39.430 33.800 1498.1667 23:47:03.95M 2015-10-30T23:47:28.669Z|I-OCEAN7-304-XXXX| 24.92 12.700 39.429 33.798 1498.1650 23:47:04.17M 2015-10-30T23:47:28.874Z|I-OCEAN7-304-XXXX| 24.92 12.700 39.427 33.797 1498.1641 23:47:04.37M 2015-10-30T23:47:29.074Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.427 33.796 1498.1633 23:47:04.57M 2015-10-30T23:47:29.284Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.418 33.788 1498.1533 23:47:04.77M 2015-10-30T23:47:29.484Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.418 33.788 1498.1514 23:47:04.97M 2015-10-30T23:47:29.684Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.418 33.788 1498.1509 23:47:05.19M 2015-10-30T23:47:29.889Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.418 33.788 1498.1506 23:47:05.39M 2015-10-30T23:47:30.089Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.420 33.790 1498.1543 23:47:05.59M 2015-10-30T23:47:30.294Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.421 33.790 1498.1550 23:47:05.79M 2015-10-30T23:47:30.499Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.417 33.787 1498.1512 23:47:06.00M 2015-10-30T23:47:30.704Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.420 33.789 1498.1542 23:47:06.20M 2015-10-30T23:47:30.904Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.421 33.790 1498.1563 23:47:06.40M 2015-10-30T23:47:31.104Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.422 33.791 1498.1576 23:47:06.60M 2015-10-30T23:47:31.309Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.422 33.791 1498.1594 23:47:06.80M 2015-10-30T23:47:31.514Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.423 33.791 1498.1603 23:47:07.02M 2015-10-30T23:47:31.734Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.428 33.796 1498.1660 23:47:07.22M 2015-10-30T23:47:31.919Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.428 33.796 1498.1658 23:47:07.43M 2015-10-30T23:47:32.124Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.429 33.797 1498.1656 23:47:07.61M 2015-10-30T23:47:32.324Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.429 33.797 1498.1653 23:47:07.82M 2015-10-30T23:47:32.529Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.429 33.797 1498.1659 23:47:08.04M 2015-10-30T23:47:32.729Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.429 33.797 1498.1666 23:47:08.23M 2015-10-30T23:47:32.934Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.430 33.799 1498.1681 23:47:08.43M 2015-10-30T23:47:33.134Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.431 33.800 1498.1689 23:47:08.63M 2015-10-30T23:47:33.339Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.426 33.795 1498.1635 23:47:08.83M 2015-10-30T23:47:33.539Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.425 33.794 1498.1621 23:47:09.05M 2015-10-30T23:47:33.744Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.425 33.794 1498.1604 23:47:09.25M 2015-10-30T23:47:33.949Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.424 33.793 1498.1595 23:47:09.45M 2015-10-30T23:47:34.154Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.424 33.793 1498.1592 23:47:09.65M 2015-10-30T23:47:34.354Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.424 33.793 1498.1587 23:47:09.85M 2015-10-30T23:47:34.559Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.422 33.792 1498.1563 23:47:10.06M 2015-10-30T23:47:34.764Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.422 33.792 1498.1555 23:47:10.26M 2015-10-30T23:47:34.964Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.425 33.794 1498.1594 23:47:10.46M 2015-10-30T23:47:35.169Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.425 33.794 1498.1609 23:47:10.66M 2015-10-30T23:47:35.369Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.421 33.790 1498.1563 23:47:10.86M 2015-10-30T23:47:35.574Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.421 33.791 1498.1575 23:47:11.08M 2015-10-30T23:47:35.779Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.422 33.791 1498.1578 23:47:11.28M 2015-10-30T23:47:35.979Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.422 33.791 1498.1589 23:47:11.48M 2015-10-30T23:47:36.199Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.424 33.793 1498.1610 23:47:11.68M 2015-10-30T23:47:36.384Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.425 33.794 1498.1617 23:47:11.89M 2015-10-30T23:47:36.589Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.423 33.792 1498.1605 23:47:12.09M 2015-10-30T23:47:36.794Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.423 33.792 1498.1600 23:47:12.29M 2015-10-30T23:47:36.994Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.423 33.792 1498.1595 23:47:12.49M 2015-10-30T23:47:37.216Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.423 33.792 1498.1583 23:47:12.69M 2015-10-30T23:47:37.399Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.423 33.792 1498.1586 23:47:12.89M 2015-10-30T23:47:37.604Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.423 33.792 1498.1594 23:47:13.11M 2015-10-30T23:47:37.809Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.422 33.791 1498.1580 23:47:13.31M 2015-10-30T23:47:38.009Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.421 33.790 1498.1570 23:47:13.51M 2015-10-30T23:47:38.214Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.419 33.788 1498.1538 23:47:13.71M 2015-10-30T23:47:38.414Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.419 33.788 1498.1536 23:47:13.91M 2015-10-30T23:47:38.619Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.420 33.789 1498.1541 23:47:14.12M 2015-10-30T23:47:38.819Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.420 33.790 1498.1548 23:47:14.32M 2015-10-30T23:47:39.029Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.421 33.791 1498.1544 23:47:14.52M 2015-10-30T23:47:39.229Z|I-OCEAN7-304-XXXX| 24.87 12.699 39.420 33.790 1498.1526 23:47:14.72M 2015-10-30T23:47:39.429Z|I-OCEAN7-304-XXXX| 24.86 12.699 39.420 33.791 1498.1530 23:47:14.92M 2015-10-30T23:47:39.634Z|I-OCEAN7-304-XXXX| 24.82 12.699 39.421 33.791 1498.1530 23:47:15.14M 2015-10-30T23:47:39.839Z|I-OCEAN7-304-XXXX| 24.82 12.699 39.421 33.792 1498.1538 23:47:15.34M 2015-10-30T23:47:40.044Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.421 33.791 1498.1544 23:47:15.54M 2015-10-30T23:47:40.244Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.420 33.790 1498.1543 23:47:15.74M 2015-10-30T23:47:40.444Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.418 33.788 1498.1527 23:47:15.93M 2015-10-30T23:47:40.669Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.418 33.788 1498.1526 23:47:16.15M 2015-10-30T23:47:40.854Z|I-OCEAN7-304-XXXX| 24.92 12.700 39.418 33.788 1498.1536 23:47:16.37M 2015-10-30T23:47:41.054Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.418 33.787 1498.1531 23:47:16.55M 2015-10-30T23:47:41.254Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.418 33.787 1498.1536 23:47:16.75M 2015-10-30T23:47:41.464Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.418 33.787 1498.1531 23:47:16.95M 2015-10-30T23:47:41.664Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.418 33.788 1498.1533 23:47:17.17M 2015-10-30T23:47:41.864Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.418 33.787 1498.1534 23:47:17.37M 2015-10-30T23:47:42.069Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.418 33.787 1498.1552 23:47:17.57M 2015-10-30T23:47:42.274Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.419 33.788 1498.1570 23:47:17.76M 2015-10-30T23:47:42.479Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.420 33.789 1498.1572 23:47:17.96M 2015-10-30T23:47:42.679Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.420 33.789 1498.1578 23:47:18.18M 2015-10-30T23:47:42.879Z|I-OCEAN7-304-XXXX| 24.89 12.702 39.420 33.789 1498.1587 23:47:18.38M 2015-10-30T23:47:43.084Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.421 33.789 1498.1588 23:47:18.58M 2015-10-30T23:47:43.289Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.422 33.790 1498.1588 23:47:18.78M 2015-10-30T23:47:43.494Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.424 33.792 1498.1611 23:47:19.00M 2015-10-30T23:47:43.694Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.426 33.794 1498.1642 23:47:19.20M 2015-10-30T23:47:43.894Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.427 33.796 1498.1655 23:47:19.40M 2015-10-30T23:47:44.094Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.429 33.797 1498.1669 23:47:19.59M 2015-10-30T23:47:44.304Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.430 33.798 1498.1678 23:47:19.79M 2015-10-30T23:47:44.504Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.431 33.800 1498.1694 23:47:20.02M 2015-10-30T23:47:44.709Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.433 33.801 1498.1716 23:47:20.21M 2015-10-30T23:47:44.909Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.434 33.802 1498.1733 23:47:20.41M 2015-10-30T23:47:45.134Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.435 33.803 1498.1741 23:47:20.61M 2015-10-30T23:47:45.319Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.429 33.797 1498.1665 23:47:20.83M 2015-10-30T23:47:45.519Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.411 33.780 1498.1456 23:47:21.03M 2015-10-30T23:47:45.724Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.409 33.779 1498.1437 23:47:21.23M 2015-10-30T23:47:45.929Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.407 33.777 1498.1411 23:47:21.43M 2015-10-30T23:47:46.129Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.405 33.775 1498.1396 23:47:21.63M 2015-10-30T23:47:46.329Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.404 33.773 1498.1379 23:47:21.82M 2015-10-30T23:47:46.539Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.402 33.772 1498.1366 23:47:22.04M 2015-10-30T23:47:46.739Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.401 33.770 1498.1349 23:47:22.24M 2015-10-30T23:47:46.939Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.400 33.769 1498.1339 23:47:22.44M 2015-10-30T23:47:47.144Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.400 33.769 1498.1350 23:47:22.64M 2015-10-30T23:47:47.349Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.410 33.779 1498.1456 23:47:22.84M 2015-10-30T23:47:47.554Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.411 33.781 1498.1472 23:47:23.06M 2015-10-30T23:47:47.754Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.413 33.782 1498.1475 23:47:23.26M 2015-10-30T23:47:47.954Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.414 33.783 1498.1481 23:47:23.46M 2015-10-30T23:47:48.164Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.414 33.784 1498.1498 23:47:23.65M 2015-10-30T23:47:48.359Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.416 33.785 1498.1514 23:47:23.86M 2015-10-30T23:47:48.569Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.417 33.786 1498.1530 23:47:24.07M 2015-10-30T23:47:48.770Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.415 33.784 1498.1511 23:47:24.27M 2015-10-30T23:47:48.974Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.415 33.784 1498.1506 23:47:24.47M 2015-10-30T23:47:49.180Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.414 33.783 1498.1492 23:47:24.67M 2015-10-30T23:47:49.374Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.414 33.783 1498.1493 23:47:24.87M 2015-10-30T23:47:49.599Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.415 33.784 1498.1503 23:47:25.09M 2015-10-30T23:47:49.785Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.416 33.785 1498.1506 23:47:25.30M 2015-10-30T23:47:49.989Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.416 33.785 1498.1499 23:47:25.49M 2015-10-30T23:47:50.216Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.415 33.785 1498.1488 23:47:25.69M 2015-10-30T23:47:50.394Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.416 33.786 1498.1488 23:47:25.88M 2015-10-30T23:47:50.599Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.416 33.786 1498.1493 23:47:26.10M 2015-10-30T23:47:50.800Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.417 33.786 1498.1511 23:47:26.30M 2015-10-30T23:47:51.004Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.418 33.788 1498.1528 23:47:26.50M 2015-10-30T23:47:51.204Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.420 33.790 1498.1543 23:47:26.70M 2015-10-30T23:47:51.404Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.421 33.791 1498.1554 23:47:26.90M 2015-10-30T23:47:51.609Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.423 33.793 1498.1582 23:47:27.12M 2015-10-30T23:47:51.815Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.423 33.793 1498.1578 23:47:27.32M 2015-10-30T23:47:52.020Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.423 33.793 1498.1575 23:47:27.52M 2015-10-30T23:47:52.220Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.423 33.793 1498.1577 23:47:27.72M 2015-10-30T23:47:52.425Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.423 33.792 1498.1576 23:47:27.91M 2015-10-30T23:47:52.630Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.422 33.792 1498.1566 23:47:28.13M 2015-10-30T23:47:52.830Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.421 33.790 1498.1554 23:47:28.33M 2015-10-30T23:47:53.035Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.419 33.789 1498.1545 23:47:28.53M 2015-10-30T23:47:53.235Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.419 33.789 1498.1561 23:47:28.73M 2015-10-30T23:47:53.440Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.415 33.784 1498.1515 23:47:28.93M 2015-10-30T23:47:53.645Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.414 33.783 1498.1504 23:47:29.15M 2015-10-30T23:47:53.845Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.413 33.783 1498.1483 23:47:29.35M 2015-10-30T23:47:54.065Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.412 33.781 1498.1465 23:47:29.54M 2015-10-30T23:47:54.255Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.410 33.779 1498.1438 23:47:29.76M 2015-10-30T23:47:54.455Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.409 33.778 1498.1426 23:47:29.95M 2015-10-30T23:47:54.655Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.408 33.777 1498.1415 23:47:30.16M 2015-10-30T23:47:54.860Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.407 33.776 1498.1403 23:47:30.36M 2015-10-30T23:47:55.065Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.406 33.776 1498.1399 23:47:30.56M 2015-10-30T23:47:55.270Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.396 33.766 1498.1284 23:47:30.76M 2015-10-30T23:47:55.470Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.395 33.765 1498.1270 23:47:30.96M 2015-10-30T23:47:55.675Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.395 33.765 1498.1276 23:47:31.18M 2015-10-30T23:47:55.875Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.399 33.769 1498.1317 23:47:31.38M 2015-10-30T23:47:56.080Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.399 33.769 1498.1324 23:47:31.57M 2015-10-30T23:47:56.280Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.400 33.770 1498.1322 23:47:31.77M 2015-10-30T23:47:56.485Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.400 33.771 1498.1328 23:47:31.97M 2015-10-30T23:47:56.690Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.402 33.772 1498.1342 23:47:32.19M 2015-10-30T23:47:56.890Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.403 33.773 1498.1354 23:47:32.39M 2015-10-30T23:47:57.095Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.405 33.775 1498.1381 23:47:32.59M 2015-10-30T23:47:57.295Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.406 33.775 1498.1392 23:47:32.79M 2015-10-30T23:47:57.500Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.400 33.770 1498.1324 23:47:33.01M 2015-10-30T23:47:57.705Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.388 33.759 1498.1201 23:47:33.21M 2015-10-30T23:47:57.910Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.388 33.759 1498.1200 23:47:33.41M 2015-10-30T23:47:58.110Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.415 33.785 1498.1511 23:47:33.61M 2015-10-30T23:47:58.310Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.415 33.784 1498.1512 23:47:33.80M 2015-10-30T23:47:58.530Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.415 33.784 1498.1520 23:47:34.02M 2015-10-30T23:47:58.715Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.415 33.784 1498.1520 23:47:34.24M 2015-10-30T23:47:58.920Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.415 33.784 1498.1516 23:47:34.42M 2015-10-30T23:47:59.125Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.415 33.784 1498.1519 23:47:34.62M 2015-10-30T23:47:59.330Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.420 33.789 1498.1580 23:47:34.82M 2015-10-30T23:47:59.530Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.420 33.789 1498.1582 23:47:35.04M 2015-10-30T23:47:59.735Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.419 33.788 1498.1580 23:47:35.24M 2015-10-30T23:47:59.935Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.419 33.787 1498.1577 23:47:35.44M 2015-10-30T23:48:00.140Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.418 33.786 1498.1570 23:47:35.63M 2015-10-30T23:48:00.345Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.417 33.785 1498.1572 23:47:35.83M 2015-10-30T23:48:00.545Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.416 33.784 1498.1567 23:47:36.05M 2015-10-30T23:48:00.750Z|I-OCEAN7-304-XXXX| 24.90 12.703 39.415 33.783 1498.1549 23:47:36.25M 2015-10-30T23:48:00.955Z|I-OCEAN7-304-XXXX| 24.89 12.703 39.413 33.781 1498.1521 23:47:36.45M 2015-10-30T23:48:01.155Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.411 33.779 1498.1488 23:47:36.65M 2015-10-30T23:48:01.355Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.410 33.779 1498.1471 23:47:36.85M 2015-10-30T23:48:01.560Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.409 33.778 1498.1453 23:47:37.07M 2015-10-30T23:48:01.765Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.411 33.780 1498.1471 23:47:37.27M 2015-10-30T23:48:01.965Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.412 33.781 1498.1479 23:47:37.47M 2015-10-30T23:48:02.171Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.413 33.783 1498.1475 23:47:37.66M 2015-10-30T23:48:02.370Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.415 33.784 1498.1488 23:47:37.86M 2015-10-30T23:48:02.575Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.416 33.786 1498.1497 23:47:38.08M 2015-10-30T23:48:02.780Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.417 33.787 1498.1497 23:47:38.28M 2015-10-30T23:48:02.995Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.418 33.788 1498.1506 23:47:38.48M 2015-10-30T23:48:03.185Z|I-OCEAN7-304-XXXX| 24.75 12.700 39.419 33.789 1498.1500 23:47:38.69M 2015-10-30T23:48:03.385Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.418 33.789 1498.1486 23:47:38.88M 2015-10-30T23:48:03.590Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.418 33.789 1498.1471 23:47:39.10M 2015-10-30T23:48:03.795Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.417 33.788 1498.1471 23:47:39.30M 2015-10-30T23:48:03.995Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.416 33.787 1498.1462 23:47:39.50M 2015-10-30T23:48:04.200Z|I-OCEAN7-304-XXXX| 24.71 12.699 39.415 33.786 1498.1447 23:47:39.69M 2015-10-30T23:48:04.405Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.414 33.785 1498.1445 23:47:39.89M 2015-10-30T23:48:04.605Z|I-OCEAN7-304-XXXX| 24.75 12.700 39.414 33.785 1498.1445 23:47:40.11M 2015-10-30T23:48:04.816Z|I-OCEAN7-304-XXXX| 24.75 12.700 39.414 33.784 1498.1445 23:47:40.31M 2015-10-30T23:48:05.010Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.413 33.784 1498.1447 23:47:40.51M 2015-10-30T23:48:05.215Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.413 33.784 1498.1450 23:47:40.71M 2015-10-30T23:48:05.420Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.406 33.777 1498.1372 23:47:40.91M 2015-10-30T23:48:05.620Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.407 33.778 1498.1383 23:47:41.13M 2015-10-30T23:48:05.825Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.408 33.778 1498.1398 23:47:41.33M 2015-10-30T23:48:06.030Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.408 33.778 1498.1405 23:47:41.53M 2015-10-30T23:48:06.230Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.409 33.779 1498.1425 23:47:41.73M 2015-10-30T23:48:06.435Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.407 33.777 1498.1406 23:47:41.93M 2015-10-30T23:48:06.635Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.407 33.777 1498.1403 23:47:42.14M 2015-10-30T23:48:06.840Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.407 33.777 1498.1405 23:47:42.34M 2015-10-30T23:48:07.040Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.407 33.777 1498.1409 23:47:42.54M 2015-10-30T23:48:07.245Z|I-OCEAN7-304-XXXX| 24.81 12.699 39.407 33.778 1498.1376 23:47:42.74M 2015-10-30T23:48:07.465Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.407 33.778 1498.1383 23:47:42.94M 2015-10-30T23:48:07.650Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.408 33.779 1498.1388 23:47:43.17M 2015-10-30T23:48:07.850Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.407 33.778 1498.1388 23:47:43.36M 2015-10-30T23:48:08.060Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.408 33.779 1498.1400 23:47:43.55M 2015-10-30T23:48:08.260Z|I-OCEAN7-304-XXXX| 24.90 12.699 39.408 33.779 1498.1403 23:47:43.75M 2015-10-30T23:48:08.465Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.408 33.779 1498.1405 23:47:43.95M 2015-10-30T23:48:08.665Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.408 33.779 1498.1401 23:47:44.17M 2015-10-30T23:48:08.870Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.408 33.779 1498.1407 23:47:44.37M 2015-10-30T23:48:09.075Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.408 33.779 1498.1420 23:47:44.57M 2015-10-30T23:48:09.270Z|I-OCEAN7-304-XXXX| 24.94 12.700 39.399 33.769 1498.1316 23:47:44.77M 2015-10-30T23:48:09.480Z|I-OCEAN7-304-XXXX| 24.94 12.700 39.397 33.768 1498.1309 23:47:44.96M 2015-10-30T23:48:09.680Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.397 33.767 1498.1296 23:47:45.19M 2015-10-30T23:48:09.885Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.396 33.767 1498.1292 23:47:45.38M 2015-10-30T23:48:10.090Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.396 33.767 1498.1301 23:47:45.59M 2015-10-30T23:48:10.295Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.397 33.767 1498.1313 23:47:45.78M 2015-10-30T23:48:10.495Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.398 33.768 1498.1327 23:47:46.01M 2015-10-30T23:48:10.695Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.399 33.769 1498.1333 23:47:46.20M 2015-10-30T23:48:10.900Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.400 33.770 1498.1339 23:47:46.40M 2015-10-30T23:48:11.105Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.400 33.770 1498.1349 23:47:46.60M 2015-10-30T23:48:11.310Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.401 33.771 1498.1353 23:47:46.80M 2015-10-30T23:48:11.510Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.399 33.769 1498.1322 23:47:47.02M 2015-10-30T23:48:11.710Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.398 33.769 1498.1317 23:47:47.22M 2015-10-30T23:48:11.930Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.399 33.769 1498.1318 23:47:47.41M 2015-10-30T23:48:12.115Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.399 33.769 1498.1320 23:47:47.63M 2015-10-30T23:48:12.321Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.399 33.769 1498.1321 23:47:47.81M 2015-10-30T23:48:12.526Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.399 33.769 1498.1326 23:47:48.03M 2015-10-30T23:48:12.726Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.400 33.770 1498.1334 23:47:48.23M 2015-10-30T23:48:12.930Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.400 33.770 1498.1338 23:47:48.43M 2015-10-30T23:48:13.130Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.400 33.770 1498.1329 23:47:48.63M 2015-10-30T23:48:13.341Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.400 33.771 1498.1331 23:47:48.83M 2015-10-30T23:48:13.536Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.402 33.773 1498.1349 23:47:49.05M 2015-10-30T23:48:13.740Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.403 33.773 1498.1355 23:47:49.24M 2015-10-30T23:48:13.945Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.404 33.774 1498.1365 23:47:49.44M 2015-10-30T23:48:14.151Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.404 33.774 1498.1371 23:47:49.65M 2015-10-30T23:48:14.351Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.402 33.772 1498.1350 23:47:49.84M 2015-10-30T23:48:14.555Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.401 33.771 1498.1350 23:47:50.06M 2015-10-30T23:48:14.761Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.402 33.772 1498.1353 23:47:50.26M 2015-10-30T23:48:14.961Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.401 33.771 1498.1350 23:47:50.46M 2015-10-30T23:48:15.176Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.401 33.771 1498.1346 23:47:50.66M 2015-10-30T23:48:15.366Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.400 33.770 1498.1333 23:47:50.86M 2015-10-30T23:48:15.571Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.402 33.772 1498.1350 23:47:51.08M 2015-10-30T23:48:15.776Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.403 33.773 1498.1355 23:47:51.28M 2015-10-30T23:48:15.976Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.403 33.773 1498.1360 23:47:51.48M 2015-10-30T23:48:16.181Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.402 33.772 1498.1342 23:47:51.68M 2015-10-30T23:48:16.401Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.401 33.771 1498.1340 23:47:51.87M 2015-10-30T23:48:16.581Z|I-OCEAN7-304-XXXX| 24.73 12.701 39.400 33.770 1498.1322 23:47:52.11M 2015-10-30T23:48:16.786Z|I-OCEAN7-304-XXXX| 24.73 12.701 39.400 33.769 1498.1316 23:47:52.29M 2015-10-30T23:48:16.991Z|I-OCEAN7-304-XXXX| 24.73 12.701 39.398 33.768 1498.1304 23:47:52.49M 2015-10-30T23:48:17.196Z|I-OCEAN7-304-XXXX| 24.73 12.701 39.398 33.768 1498.1294 23:47:52.69M 2015-10-30T23:48:17.396Z|I-OCEAN7-304-XXXX| 24.70 12.701 39.397 33.767 1498.1284 23:47:52.89M 2015-10-30T23:48:17.616Z|I-OCEAN7-304-XXXX| 24.70 12.701 39.396 33.767 1498.1272 23:47:53.10M 2015-10-30T23:48:17.806Z|I-OCEAN7-304-XXXX| 24.68 12.701 39.396 33.766 1498.1265 23:47:53.30M 2015-10-30T23:48:18.006Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.396 33.766 1498.1270 23:47:53.51M 2015-10-30T23:48:18.211Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.395 33.766 1498.1265 23:47:53.70M 2015-10-30T23:48:18.411Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.395 33.765 1498.1262 23:47:53.90M 2015-10-30T23:48:18.616Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.394 33.764 1498.1261 23:47:54.12M 2015-10-30T23:48:18.821Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.393 33.763 1498.1260 23:47:54.32M 2015-10-30T23:48:19.021Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.393 33.763 1498.1254 23:47:54.52M 2015-10-30T23:48:19.226Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.401 33.771 1498.1338 23:47:54.72M 2015-10-30T23:48:19.431Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.402 33.771 1498.1343 23:47:54.92M 2015-10-30T23:48:19.631Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.402 33.772 1498.1356 23:47:55.14M 2015-10-30T23:48:19.836Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.403 33.773 1498.1367 23:47:55.34M 2015-10-30T23:48:20.036Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.411 33.781 1498.1451 23:47:55.54M 2015-10-30T23:48:20.241Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.411 33.781 1498.1456 23:47:55.73M 2015-10-30T23:48:20.441Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.412 33.782 1498.1458 23:47:55.93M 2015-10-30T23:48:20.646Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.412 33.782 1498.1456 23:47:56.15M 2015-10-30T23:48:20.866Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.412 33.782 1498.1459 23:47:56.35M 2015-10-30T23:48:21.051Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.413 33.783 1498.1462 23:47:56.57M 2015-10-30T23:48:21.256Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.413 33.783 1498.1466 23:47:56.75M 2015-10-30T23:48:21.456Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.413 33.783 1498.1470 23:47:56.95M 2015-10-30T23:48:21.661Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.412 33.782 1498.1460 23:47:57.17M 2015-10-30T23:48:21.861Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.411 33.781 1498.1450 23:47:57.36M 2015-10-30T23:48:22.096Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.411 33.781 1498.1445 23:47:57.56M 2015-10-30T23:48:22.271Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.410 33.780 1498.1451 23:47:57.77M 2015-10-30T23:48:22.476Z|I-OCEAN7-304-XXXX| 24.96 12.701 39.410 33.779 1498.1461 23:47:57.96M 2015-10-30T23:48:22.676Z|I-OCEAN7-304-XXXX| 24.95 12.701 39.410 33.779 1498.1459 23:47:58.18M 2015-10-30T23:48:22.881Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.409 33.779 1498.1445 23:47:58.38M 2015-10-30T23:48:23.086Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.409 33.779 1498.1445 23:47:58.58M 2015-10-30T23:48:23.286Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.409 33.778 1498.1438 23:47:58.78M 2015-10-30T23:48:23.486Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.408 33.778 1498.1439 23:47:59.00M 2015-10-30T23:48:23.691Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.408 33.778 1498.1445 23:47:59.20M 2015-10-30T23:48:23.896Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.409 33.778 1498.1456 23:47:59.40M 2015-10-30T23:48:24.096Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.409 33.778 1498.1455 23:47:59.59M 2015-10-30T23:48:24.296Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.409 33.779 1498.1453 23:47:59.79M 2015-10-30T23:48:24.501Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.410 33.780 1498.1462 23:48:00.01M 2015-10-30T23:48:24.706Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.411 33.781 1498.1471 23:48:00.21M 2015-10-30T23:48:24.911Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.412 33.781 1498.1475 23:48:00.41M 2015-10-30T23:48:25.111Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.412 33.782 1498.1484 23:48:00.61M 2015-10-30T23:48:25.331Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.406 33.776 1498.1409 23:48:00.81M 2015-10-30T23:48:25.521Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.405 33.775 1498.1399 23:48:01.04M 2015-10-30T23:48:25.721Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.405 33.775 1498.1390 23:48:01.23M 2015-10-30T23:48:25.926Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.404 33.774 1498.1375 23:48:01.43M 2015-10-30T23:48:26.131Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.403 33.774 1498.1371 23:48:01.62M 2015-10-30T23:48:26.331Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.403 33.773 1498.1361 23:48:01.82M 2015-10-30T23:48:26.536Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.403 33.774 1498.1353 23:48:02.04M 2015-10-30T23:48:26.736Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.403 33.774 1498.1332 23:48:02.24M 2015-10-30T23:48:26.936Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.401 33.772 1498.1307 23:48:02.44M 2015-10-30T23:48:27.141Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.400 33.771 1498.1305 23:48:02.64M 2015-10-30T23:48:27.346Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.399 33.770 1498.1287 23:48:02.84M 2015-10-30T23:48:27.551Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.397 33.769 1498.1267 23:48:03.06M 2015-10-30T23:48:27.751Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.398 33.770 1498.1279 23:48:03.26M 2015-10-30T23:48:27.976Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.399 33.770 1498.1281 23:48:03.46M 2015-10-30T23:48:28.156Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.398 33.770 1498.1272 23:48:03.65M 2015-10-30T23:48:28.361Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.398 33.770 1498.1265 23:48:03.85M 2015-10-30T23:48:28.561Z|I-OCEAN7-304-XXXX| 24.74 12.700 39.398 33.770 1498.1270 23:48:04.07M 2015-10-30T23:48:28.766Z|I-OCEAN7-304-XXXX| 24.74 12.700 39.394 33.765 1498.1218 23:48:04.27M 2015-10-30T23:48:28.971Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.398 33.769 1498.1257 23:48:04.47M 2015-10-30T23:48:29.171Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.399 33.770 1498.1273 23:48:04.67M 2015-10-30T23:48:29.376Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.401 33.773 1498.1302 23:48:04.87M 2015-10-30T23:48:29.576Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.401 33.772 1498.1306 23:48:05.09M 2015-10-30T23:48:29.801Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.401 33.771 1498.1316 23:48:05.28M 2015-10-30T23:48:29.986Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.401 33.772 1498.1323 23:48:05.50M 2015-10-30T23:48:30.191Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.402 33.772 1498.1335 23:48:05.68M 2015-10-30T23:48:30.391Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.402 33.772 1498.1342 23:48:05.88M 2015-10-30T23:48:30.591Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.402 33.772 1498.1345 23:48:06.10M 2015-10-30T23:48:30.796Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.402 33.772 1498.1351 23:48:06.30M 2015-10-30T23:48:30.996Z|I-OCEAN7-304-XXXX| 24.74 12.702 39.402 33.771 1498.1346 23:48:06.50M 2015-10-30T23:48:31.206Z|I-OCEAN7-304-XXXX| 24.74 12.702 39.401 33.771 1498.1348 23:48:06.70M 2015-10-30T23:48:31.406Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.401 33.771 1498.1359 23:48:06.90M 2015-10-30T23:48:31.606Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.400 33.770 1498.1354 23:48:07.12M 2015-10-30T23:48:31.811Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.400 33.769 1498.1346 23:48:07.31M 2015-10-30T23:48:32.016Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.399 33.768 1498.1344 23:48:07.51M 2015-10-30T23:48:32.221Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.404 33.773 1498.1393 23:48:07.71M 2015-10-30T23:48:32.421Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.405 33.774 1498.1407 23:48:07.91M 2015-10-30T23:48:32.621Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.406 33.775 1498.1412 23:48:08.13M 2015-10-30T23:48:32.826Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.403 33.772 1498.1370 23:48:08.33M 2015-10-30T23:48:33.031Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.402 33.771 1498.1359 23:48:08.53M 2015-10-30T23:48:33.231Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.402 33.772 1498.1362 23:48:08.73M 2015-10-30T23:48:33.436Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.402 33.772 1498.1364 23:48:08.93M 2015-10-30T23:48:33.641Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.402 33.772 1498.1354 23:48:09.15M 2015-10-30T23:48:33.841Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.401 33.772 1498.1337 23:48:09.35M 2015-10-30T23:48:34.046Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.401 33.772 1498.1317 23:48:09.54M 2015-10-30T23:48:34.266Z|I-OCEAN7-304-XXXX| 24.88 12.699 39.399 33.771 1498.1296 23:48:09.74M 2015-10-30T23:48:34.451Z|I-OCEAN7-304-XXXX| 24.87 12.699 39.398 33.770 1498.1282 23:48:09.96M 2015-10-30T23:48:34.651Z|I-OCEAN7-304-XXXX| 24.87 12.699 39.397 33.769 1498.1266 23:48:10.16M 2015-10-30T23:48:34.862Z|I-OCEAN7-304-XXXX| 24.92 12.699 39.396 33.768 1498.1262 23:48:10.36M 2015-10-30T23:48:35.056Z|I-OCEAN7-304-XXXX| 24.91 12.699 39.399 33.771 1498.1298 23:48:10.56M 2015-10-30T23:48:35.266Z|I-OCEAN7-304-XXXX| 24.91 12.699 39.399 33.770 1498.1296 23:48:10.76M 2015-10-30T23:48:35.466Z|I-OCEAN7-304-XXXX| 24.93 12.700 39.399 33.770 1498.1298 23:48:10.96M 2015-10-30T23:48:35.671Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.398 33.769 1498.1290 23:48:11.18M 2015-10-30T23:48:35.871Z|I-OCEAN7-304-XXXX| 24.89 12.699 39.398 33.770 1498.1287 23:48:11.37M 2015-10-30T23:48:36.076Z|I-OCEAN7-304-XXXX| 24.89 12.699 39.398 33.770 1498.1283 23:48:11.57M 2015-10-30T23:48:36.281Z|I-OCEAN7-304-XXXX| 24.89 12.699 39.403 33.775 1498.1339 23:48:11.77M 2015-10-30T23:48:36.481Z|I-OCEAN7-304-XXXX| 24.89 12.699 39.402 33.773 1498.1318 23:48:11.97M 2015-10-30T23:48:36.686Z|I-OCEAN7-304-XXXX| 24.86 12.699 39.400 33.772 1498.1301 23:48:12.19M 2015-10-30T23:48:36.886Z|I-OCEAN7-304-XXXX| 24.83 12.699 39.400 33.771 1498.1290 23:48:12.39M 2015-10-30T23:48:37.091Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.399 33.770 1498.1288 23:48:12.59M 2015-10-30T23:48:37.297Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.398 33.769 1498.1285 23:48:12.79M 2015-10-30T23:48:37.497Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.398 33.769 1498.1273 23:48:13.01M 2015-10-30T23:48:37.702Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.398 33.769 1498.1270 23:48:13.21M 2015-10-30T23:48:37.902Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.397 33.769 1498.1272 23:48:13.41M 2015-10-30T23:48:38.102Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.398 33.769 1498.1273 23:48:13.60M 2015-10-30T23:48:38.312Z|I-OCEAN7-304-XXXX| 24.84 12.699 39.398 33.769 1498.1271 23:48:13.80M 2015-10-30T23:48:38.512Z|I-OCEAN7-304-XXXX| 24.80 12.699 39.397 33.769 1498.1248 23:48:14.02M 2015-10-30T23:48:38.732Z|I-OCEAN7-304-XXXX| 24.82 12.699 39.397 33.768 1498.1249 23:48:14.22M 2015-10-30T23:48:38.922Z|I-OCEAN7-304-XXXX| 24.86 12.699 39.395 33.767 1498.1241 23:48:14.44M 2015-10-30T23:48:39.122Z|I-OCEAN7-304-XXXX| 24.82 12.699 39.395 33.767 1498.1230 23:48:14.62M 2015-10-30T23:48:39.336Z|I-OCEAN7-304-XXXX| 24.82 12.699 39.399 33.771 1498.1283 23:48:14.82M 2015-10-30T23:48:39.526Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.400 33.772 1498.1299 23:48:15.04M 2015-10-30T23:48:39.732Z|I-OCEAN7-304-XXXX| 24.84 12.699 39.402 33.773 1498.1316 23:48:15.24M 2015-10-30T23:48:39.937Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.402 33.773 1498.1323 23:48:15.43M 2015-10-30T23:48:40.137Z|I-OCEAN7-304-XXXX| 24.89 12.699 39.403 33.774 1498.1339 23:48:15.64M 2015-10-30T23:48:40.342Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.404 33.775 1498.1344 23:48:15.83M 2015-10-30T23:48:40.542Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.405 33.776 1498.1356 23:48:16.05M 2015-10-30T23:48:40.747Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.397 33.768 1498.1281 23:48:16.25M 2015-10-30T23:48:40.947Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.397 33.768 1498.1277 23:48:16.45M 2015-10-30T23:48:41.152Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.397 33.768 1498.1284 23:48:16.65M 2015-10-30T23:48:41.352Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.398 33.769 1498.1298 23:48:16.85M 2015-10-30T23:48:41.562Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.398 33.769 1498.1306 23:48:17.06M 2015-10-30T23:48:41.762Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.399 33.769 1498.1317 23:48:17.27M 2015-10-30T23:48:41.967Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.399 33.769 1498.1318 23:48:17.46M 2015-10-30T23:48:42.167Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.400 33.770 1498.1342 23:48:17.66M 2015-10-30T23:48:42.372Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.400 33.770 1498.1335 23:48:17.86M 2015-10-30T23:48:42.572Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.399 33.769 1498.1329 23:48:18.08M 2015-10-30T23:48:42.779Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.399 33.769 1498.1324 23:48:18.28M 2015-10-30T23:48:42.979Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.399 33.768 1498.1326 23:48:18.48M 2015-10-30T23:48:43.197Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.398 33.768 1498.1321 23:48:18.68M 2015-10-30T23:48:43.387Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.398 33.768 1498.1310 23:48:18.89M 2015-10-30T23:48:43.587Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.399 33.769 1498.1326 23:48:19.10M 2015-10-30T23:48:43.792Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.400 33.769 1498.1335 23:48:19.29M 2015-10-30T23:48:43.992Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.400 33.770 1498.1326 23:48:19.50M 2015-10-30T23:48:44.197Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.400 33.770 1498.1322 23:48:19.69M 2015-10-30T23:48:44.402Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.399 33.770 1498.1313 23:48:19.89M 2015-10-30T23:48:44.602Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.399 33.769 1498.1313 23:48:20.11M 2015-10-30T23:48:44.807Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.399 33.770 1498.1313 23:48:20.31M 2015-10-30T23:48:45.012Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.399 33.769 1498.1307 23:48:20.51M 2015-10-30T23:48:45.212Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.398 33.768 1498.1301 23:48:20.71M 2015-10-30T23:48:45.417Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.398 33.768 1498.1302 23:48:20.91M 2015-10-30T23:48:45.617Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.398 33.768 1498.1304 23:48:21.13M 2015-10-30T23:48:45.822Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.397 33.768 1498.1292 23:48:21.33M 2015-10-30T23:48:46.027Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.398 33.768 1498.1290 23:48:21.53M 2015-10-30T23:48:46.227Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.401 33.772 1498.1343 23:48:21.72M 2015-10-30T23:48:46.432Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.401 33.771 1498.1346 23:48:21.92M 2015-10-30T23:48:46.632Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.401 33.771 1498.1345 23:48:22.14M 2015-10-30T23:48:46.837Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.401 33.771 1498.1345 23:48:22.34M 2015-10-30T23:48:47.042Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.407 33.776 1498.1411 23:48:22.54M 2015-10-30T23:48:47.242Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.404 33.773 1498.1379 23:48:22.74M 2015-10-30T23:48:47.442Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.403 33.773 1498.1362 23:48:22.94M 2015-10-30T23:48:47.667Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.402 33.772 1498.1355 23:48:23.15M 2015-10-30T23:48:47.852Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.407 33.777 1498.1417 23:48:23.37M 2015-10-30T23:48:48.052Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.408 33.777 1498.1429 23:48:23.55M 2015-10-30T23:48:48.257Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.409 33.779 1498.1440 23:48:23.75M 2015-10-30T23:48:48.462Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.410 33.780 1498.1445 23:48:23.95M 2015-10-30T23:48:48.662Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.408 33.778 1498.1416 23:48:24.17M 2015-10-30T23:48:48.867Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.408 33.778 1498.1420 23:48:24.37M 2015-10-30T23:48:49.072Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.408 33.778 1498.1412 23:48:24.57M 2015-10-30T23:48:49.272Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.403 33.773 1498.1344 23:48:24.77M 2015-10-30T23:48:49.477Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.403 33.774 1498.1343 23:48:24.97M 2015-10-30T23:48:49.682Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.403 33.774 1498.1348 23:48:25.19M 2015-10-30T23:48:49.882Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.411 33.782 1498.1436 23:48:25.39M 2015-10-30T23:48:50.087Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.394 33.765 1498.1233 23:48:25.58M 2015-10-30T23:48:50.287Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.388 33.760 1498.1171 23:48:25.78M 2015-10-30T23:48:50.492Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.388 33.759 1498.1161 23:48:26.00M 2015-10-30T23:48:50.698Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.390 33.762 1498.1195 23:48:26.20M 2015-10-30T23:48:50.898Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.375 33.747 1498.1016 23:48:26.40M 2015-10-30T23:48:51.102Z|I-OCEAN7-304-XXXX| 24.82 12.699 39.375 33.748 1498.1006 23:48:26.60M 2015-10-30T23:48:51.302Z|I-OCEAN7-304-XXXX| 24.81 12.699 39.375 33.748 1498.1007 23:48:26.80M 2015-10-30T23:48:51.507Z|I-OCEAN7-304-XXXX| 24.82 12.699 39.375 33.748 1498.1014 23:48:27.02M 2015-10-30T23:48:51.736Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.386 33.758 1498.1130 23:48:27.22M 2015-10-30T23:48:51.912Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.387 33.759 1498.1149 23:48:27.42M 2015-10-30T23:48:52.132Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.386 33.758 1498.1141 23:48:27.61M 2015-10-30T23:48:52.317Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.385 33.757 1498.1136 23:48:27.83M 2015-10-30T23:48:52.522Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.385 33.756 1498.1143 23:48:28.03M 2015-10-30T23:48:52.727Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.384 33.755 1498.1139 23:48:28.23M 2015-10-30T23:48:52.927Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.383 33.755 1498.1128 23:48:28.43M 2015-10-30T23:48:53.136Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.382 33.754 1498.1115 23:48:28.63M 2015-10-30T23:48:53.332Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.382 33.754 1498.1102 23:48:28.83M 2015-10-30T23:48:53.538Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.381 33.753 1498.1100 23:48:29.04M 2015-10-30T23:48:53.742Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.381 33.753 1498.1095 23:48:29.25M 2015-10-30T23:48:53.942Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.382 33.753 1498.1105 23:48:29.44M 2015-10-30T23:48:54.142Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.383 33.754 1498.1123 23:48:29.64M 2015-10-30T23:48:54.347Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.384 33.755 1498.1143 23:48:29.84M 2015-10-30T23:48:54.552Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.385 33.756 1498.1161 23:48:30.06M 2015-10-30T23:48:54.757Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.387 33.757 1498.1190 23:48:30.26M 2015-10-30T23:48:54.957Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.388 33.758 1498.1193 23:48:30.46M 2015-10-30T23:48:55.162Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.388 33.758 1498.1210 23:48:30.66M 2015-10-30T23:48:55.362Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.388 33.758 1498.1219 23:48:30.86M 2015-10-30T23:48:55.567Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.375 33.745 1498.1068 23:48:31.08M 2015-10-30T23:48:55.776Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.373 33.744 1498.1056 23:48:31.28M 2015-10-30T23:48:55.972Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.372 33.742 1498.1045 23:48:31.47M 2015-10-30T23:48:56.179Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.371 33.741 1498.1024 23:48:31.67M 2015-10-30T23:48:56.379Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.369 33.739 1498.1017 23:48:31.87M 2015-10-30T23:48:56.597Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.367 33.737 1498.0997 23:48:32.09M 2015-10-30T23:48:56.787Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.372 33.742 1498.1064 23:48:32.31M 2015-10-30T23:48:56.987Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.373 33.743 1498.1074 23:48:32.49M 2015-10-30T23:48:57.192Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.374 33.744 1498.1085 23:48:32.69M 2015-10-30T23:48:57.397Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.373 33.743 1498.1074 23:48:32.89M 2015-10-30T23:48:57.597Z|I-OCEAN7-304-XXXX| 24.83 12.703 39.372 33.742 1498.1055 23:48:33.11M 2015-10-30T23:48:57.802Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.371 33.741 1498.1049 23:48:33.30M 2015-10-30T23:48:58.002Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.370 33.740 1498.1041 23:48:33.50M 2015-10-30T23:48:58.207Z|I-OCEAN7-304-XXXX| 24.83 12.703 39.369 33.739 1498.1028 23:48:33.70M 2015-10-30T23:48:58.622Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.369 33.739 1498.1022 23:48:33.90M 2015-10-30T23:48:58.622Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.365 33.735 1498.0968 23:48:34.21M 2015-10-30T23:48:58.827Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.365 33.736 1498.0966 23:48:34.33M 2015-10-30T23:48:59.027Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.366 33.736 1498.0969 23:48:34.53M 2015-10-30T23:48:59.232Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.366 33.736 1498.0974 23:48:34.73M 2015-10-30T23:48:59.437Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.366 33.736 1498.0979 23:48:34.93M 2015-10-30T23:48:59.637Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.366 33.738 1498.0944 23:48:35.15M 2015-10-30T23:48:59.842Z|I-OCEAN7-304-XXXX| 24.94 12.700 39.366 33.739 1498.0950 23:48:35.35M 2015-10-30T23:49:00.043Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.367 33.739 1498.0948 23:48:35.54M 2015-10-30T23:49:00.248Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.367 33.739 1498.0955 23:48:35.74M 2015-10-30T23:49:00.448Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.367 33.739 1498.0962 23:48:35.94M 2015-10-30T23:49:00.652Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.367 33.738 1498.0955 23:48:36.16M 2015-10-30T23:49:00.858Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.367 33.738 1498.0950 23:48:36.36M 2015-10-30T23:49:01.073Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.366 33.738 1498.0941 23:48:36.56M 2015-10-30T23:49:01.263Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.366 33.738 1498.0940 23:48:36.77M 2015-10-30T23:49:01.467Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.369 33.741 1498.0983 23:48:36.96M 2015-10-30T23:49:01.668Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.369 33.740 1498.0989 23:48:37.18M 2015-10-30T23:49:01.868Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.368 33.740 1498.0990 23:48:37.37M 2015-10-30T23:49:02.078Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.368 33.739 1498.0978 23:48:37.57M 2015-10-30T23:49:02.296Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.367 33.738 1498.0977 23:48:37.77M 2015-10-30T23:49:02.483Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.366 33.737 1498.0966 23:48:37.97M 2015-10-30T23:49:02.683Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.367 33.738 1498.0983 23:48:38.19M 2015-10-30T23:49:02.888Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.364 33.735 1498.0959 23:48:38.39M 2015-10-30T23:49:03.088Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.364 33.734 1498.0966 23:48:38.59M 2015-10-30T23:49:03.293Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.358 33.728 1498.0894 23:48:38.79M 2015-10-30T23:49:03.498Z|I-OCEAN7-304-XXXX| 24.79 12.703 39.358 33.728 1498.0884 23:48:39.01M 2015-10-30T23:49:03.698Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.358 33.729 1498.0881 23:48:39.21M 2015-10-30T23:49:03.903Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.359 33.730 1498.0875 23:48:39.40M 2015-10-30T23:49:04.103Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.359 33.730 1498.0863 23:48:39.60M 2015-10-30T23:49:04.308Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.358 33.730 1498.0850 23:48:39.80M 2015-10-30T23:49:04.525Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.358 33.730 1498.0831 23:48:40.02M 2015-10-30T23:49:04.713Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.362 33.735 1498.0865 23:48:40.22M 2015-10-30T23:49:04.918Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.362 33.735 1498.0861 23:48:40.42M 2015-10-30T23:49:05.118Z|I-OCEAN7-304-XXXX| 24.70 12.700 39.363 33.736 1498.0862 23:48:40.62M 2015-10-30T23:49:05.323Z|I-OCEAN7-304-XXXX| 24.69 12.699 39.363 33.736 1498.0854 23:48:40.81M 2015-10-30T23:49:05.543Z|I-OCEAN7-304-XXXX| 24.71 12.699 39.363 33.736 1498.0850 23:48:41.04M 2015-10-30T23:49:05.728Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.367 33.740 1498.0901 23:48:41.25M 2015-10-30T23:49:05.933Z|I-OCEAN7-304-XXXX| 24.68 12.699 39.368 33.741 1498.0896 23:48:41.43M 2015-10-30T23:49:06.138Z|I-OCEAN7-304-XXXX| 24.68 12.699 39.366 33.740 1498.0869 23:48:41.63M 2015-10-30T23:49:06.338Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.365 33.739 1498.0867 23:48:41.83M 2015-10-30T23:49:06.543Z|I-OCEAN7-304-XXXX| 24.76 12.698 39.364 33.738 1498.0851 23:48:42.05M 2015-10-30T23:49:06.743Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.363 33.737 1498.0837 23:48:42.25M 2015-10-30T23:49:06.948Z|I-OCEAN7-304-XXXX| 24.73 12.698 39.362 33.736 1498.0830 23:48:42.45M 2015-10-30T23:49:07.153Z|I-OCEAN7-304-XXXX| 24.77 12.699 39.359 33.733 1498.0801 23:48:42.65M 2015-10-30T23:49:07.353Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.359 33.732 1498.0796 23:48:42.85M 2015-10-30T23:49:07.553Z|I-OCEAN7-304-XXXX| 24.77 12.699 39.358 33.732 1498.0801 23:48:43.07M 2015-10-30T23:49:07.758Z|I-OCEAN7-304-XXXX| 24.77 12.699 39.357 33.730 1498.0792 23:48:43.26M 2015-10-30T23:49:07.963Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.356 33.729 1498.0785 23:48:43.46M 2015-10-30T23:49:08.168Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.357 33.730 1498.0807 23:48:43.66M 2015-10-30T23:49:08.368Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.357 33.730 1498.0809 23:48:43.86M 2015-10-30T23:49:08.568Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.357 33.730 1498.0813 23:48:44.08M 2015-10-30T23:49:08.773Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.358 33.732 1498.0825 23:48:44.28M 2015-10-30T23:49:08.979Z|I-OCEAN7-304-XXXX| 24.91 12.699 39.358 33.732 1498.0826 23:48:44.48M 2015-10-30T23:49:09.183Z|I-OCEAN7-304-XXXX| 24.91 12.699 39.359 33.732 1498.0826 23:48:44.68M 2015-10-30T23:49:09.383Z|I-OCEAN7-304-XXXX| 24.91 12.699 39.357 33.731 1498.0806 23:48:44.88M 2015-10-30T23:49:09.588Z|I-OCEAN7-304-XXXX| 24.96 12.699 39.357 33.731 1498.0817 23:48:45.10M 2015-10-30T23:49:09.788Z|I-OCEAN7-304-XXXX| 24.90 12.699 39.357 33.731 1498.0817 23:48:45.30M 2015-10-30T23:49:10.008Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.357 33.730 1498.0828 23:48:45.49M 2015-10-30T23:49:10.198Z|I-OCEAN7-304-XXXX| 24.92 12.700 39.357 33.730 1498.0840 23:48:45.71M 2015-10-30T23:49:10.398Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.357 33.730 1498.0835 23:48:45.89M 2015-10-30T23:49:10.603Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.367 33.739 1498.0961 23:48:46.11M 2015-10-30T23:49:10.803Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.368 33.740 1498.0978 23:48:46.31M 2015-10-30T23:49:11.008Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.370 33.741 1498.0995 23:48:46.51M 2015-10-30T23:49:11.213Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.371 33.742 1498.1017 23:48:46.71M 2015-10-30T23:49:11.413Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.371 33.742 1498.1024 23:48:46.91M 2015-10-30T23:49:11.618Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.373 33.744 1498.1047 23:48:47.12M 2015-10-30T23:49:11.818Z|I-OCEAN7-304-XXXX| 24.92 12.702 39.374 33.745 1498.1069 23:48:47.32M 2015-10-30T23:49:12.023Z|I-OCEAN7-304-XXXX| 24.93 12.702 39.375 33.745 1498.1083 23:48:47.52M 2015-10-30T23:49:12.223Z|I-OCEAN7-304-XXXX| 24.93 12.702 39.376 33.746 1498.1091 23:48:47.72M 2015-10-30T23:49:12.428Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.376 33.746 1498.1083 23:48:47.92M 2015-10-30T23:49:12.633Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.376 33.746 1498.1083 23:48:48.14M 2015-10-30T23:49:12.833Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.376 33.746 1498.1080 23:48:48.34M 2015-10-30T23:49:13.038Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.375 33.745 1498.1082 23:48:48.54M 2015-10-30T23:49:13.243Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.375 33.745 1498.1069 23:48:48.74M 2015-10-30T23:49:13.443Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.374 33.745 1498.1057 23:48:48.94M 2015-10-30T23:49:13.643Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.379 33.749 1498.1102 23:48:49.16M 2015-10-30T23:49:13.853Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.380 33.750 1498.1110 23:48:49.35M 2015-10-30T23:49:14.053Z|I-OCEAN7-304-XXXX| 24.74 12.702 39.384 33.754 1498.1154 23:48:49.55M 2015-10-30T23:49:14.258Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.384 33.754 1498.1156 23:48:49.75M 2015-10-30T23:49:14.478Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.384 33.754 1498.1152 23:48:49.95M 2015-10-30T23:49:14.663Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.385 33.755 1498.1158 23:48:50.19M 2015-10-30T23:49:14.863Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.385 33.756 1498.1169 23:48:50.37M 2015-10-30T23:49:15.068Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.384 33.754 1498.1151 23:48:50.57M 2015-10-30T23:49:15.268Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.388 33.758 1498.1190 23:48:50.77M 2015-10-30T23:49:15.473Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.390 33.760 1498.1205 23:48:50.96M 2015-10-30T23:49:15.678Z|I-OCEAN7-304-XXXX| 24.73 12.701 39.391 33.762 1498.1219 23:48:51.19M 2015-10-30T23:49:15.879Z|I-OCEAN7-304-XXXX| 24.72 12.701 39.393 33.764 1498.1235 23:48:51.38M 2015-10-30T23:49:16.096Z|I-OCEAN7-304-XXXX| 24.72 12.701 39.395 33.766 1498.1255 23:48:51.58M 2015-10-30T23:49:16.288Z|I-OCEAN7-304-XXXX| 24.72 12.701 39.418 33.787 1498.1510 23:48:51.78M 2015-10-30T23:49:16.488Z|I-OCEAN7-304-XXXX| 24.72 12.701 39.421 33.790 1498.1544 23:48:52.00M 2015-10-30T23:49:16.693Z|I-OCEAN7-304-XXXX| 24.73 12.701 39.424 33.793 1498.1588 23:48:52.20M 2015-10-30T23:49:16.898Z|I-OCEAN7-304-XXXX| 24.70 12.701 39.428 33.797 1498.1631 23:48:52.40M 2015-10-30T23:49:17.136Z|I-OCEAN7-304-XXXX| 24.71 12.701 39.432 33.801 1498.1669 23:48:52.60M 2015-10-30T23:49:17.303Z|I-OCEAN7-304-XXXX| 24.71 12.700 39.435 33.804 1498.1697 23:48:52.79M 2015-10-30T23:49:17.503Z|I-OCEAN7-304-XXXX| 24.74 12.700 39.438 33.807 1498.1737 23:48:53.02M 2015-10-30T23:49:17.708Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.442 33.811 1498.1776 23:48:53.22M 2015-10-30T23:49:17.908Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.456 33.825 1498.1942 23:48:53.41M 2015-10-30T23:49:18.113Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.458 33.826 1498.1969 23:48:53.61M 2015-10-30T23:49:18.318Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.460 33.828 1498.1987 23:48:53.81M 2015-10-30T23:49:18.518Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.461 33.829 1498.2012 23:48:54.03M 2015-10-30T23:49:18.723Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.462 33.829 1498.2028 23:48:54.23M 2015-10-30T23:49:18.943Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.461 33.828 1498.2014 23:48:54.43M 2015-10-30T23:49:19.128Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.460 33.828 1498.2012 23:48:54.65M 2015-10-30T23:49:19.333Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.460 33.827 1498.2000 23:48:54.83M 2015-10-30T23:49:19.533Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.459 33.827 1498.1990 23:48:55.05M 2015-10-30T23:49:19.738Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.457 33.825 1498.1967 23:48:55.25M 2015-10-30T23:49:19.943Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.453 33.821 1498.1920 23:48:55.45M 2015-10-30T23:49:20.143Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.452 33.820 1498.1917 23:48:55.64M 2015-10-30T23:49:20.376Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.451 33.819 1498.1904 23:48:55.84M 2015-10-30T23:49:20.548Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.449 33.817 1498.1898 23:48:56.06M 2015-10-30T23:49:20.753Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.448 33.816 1498.1879 23:48:56.26M 2015-10-30T23:49:20.958Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.446 33.814 1498.1851 23:48:56.46M 2015-10-30T23:49:21.158Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.444 33.812 1498.1826 23:48:56.66M 2015-10-30T23:49:21.364Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.442 33.811 1498.1807 23:48:56.86M 2015-10-30T23:49:21.568Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.441 33.809 1498.1799 23:48:57.08M 2015-10-30T23:49:21.768Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.440 33.809 1498.1782 23:48:57.28M 2015-10-30T23:49:21.968Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.439 33.808 1498.1777 23:48:57.47M 2015-10-30T23:49:22.173Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.438 33.807 1498.1772 23:48:57.67M 2015-10-30T23:49:22.379Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.429 33.798 1498.1658 23:48:57.87M 2015-10-30T23:49:22.583Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.428 33.797 1498.1658 23:48:58.09M 2015-10-30T23:49:22.784Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.428 33.797 1498.1644 23:48:58.29M 2015-10-30T23:49:23.016Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.427 33.796 1498.1642 23:48:58.49M 2015-10-30T23:49:23.188Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.427 33.797 1498.1630 23:48:58.69M 2015-10-30T23:49:23.413Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.421 33.790 1498.1561 23:48:58.88M 2015-10-30T23:49:23.593Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.424 33.793 1498.1598 23:48:59.12M 2015-10-30T23:49:23.798Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.424 33.793 1498.1613 23:48:59.30M 2015-10-30T23:49:24.004Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.425 33.794 1498.1625 23:48:59.50M 2015-10-30T23:49:24.204Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.426 33.795 1498.1644 23:48:59.70M 2015-10-30T23:49:24.408Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.428 33.796 1498.1664 23:48:59.90M 2015-10-30T23:49:24.613Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.429 33.798 1498.1678 23:49:00.12M 2015-10-30T23:49:24.813Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.431 33.799 1498.1685 23:49:00.32M 2015-10-30T23:49:25.056Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.432 33.800 1498.1700 23:49:00.52M 2015-10-30T23:49:25.219Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.433 33.801 1498.1704 23:49:00.72M 2015-10-30T23:49:25.438Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.434 33.802 1498.1718 23:49:00.91M 2015-10-30T23:49:25.624Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.437 33.805 1498.1750 23:49:01.13M 2015-10-30T23:49:25.829Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.437 33.805 1498.1754 23:49:01.33M 2015-10-30T23:49:26.029Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.437 33.805 1498.1760 23:49:01.53M 2015-10-30T23:49:26.234Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.437 33.805 1498.1771 23:49:01.73M 2015-10-30T23:49:26.439Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.438 33.806 1498.1787 23:49:01.93M 2015-10-30T23:49:26.639Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.439 33.806 1498.1790 23:49:02.15M 2015-10-30T23:49:26.844Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.439 33.807 1498.1791 23:49:02.35M 2015-10-30T23:49:27.049Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.437 33.805 1498.1761 23:49:02.55M 2015-10-30T23:49:27.249Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.437 33.806 1498.1757 23:49:02.75M 2015-10-30T23:49:27.454Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.437 33.805 1498.1753 23:49:02.95M 2015-10-30T23:49:27.659Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.436 33.805 1498.1746 23:49:03.16M 2015-10-30T23:49:27.879Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.436 33.804 1498.1741 23:49:03.36M 2015-10-30T23:49:28.059Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.430 33.799 1498.1676 23:49:03.58M 2015-10-30T23:49:28.264Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.430 33.798 1498.1676 23:49:03.76M 2015-10-30T23:49:28.496Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.429 33.797 1498.1682 23:49:03.96M 2015-10-30T23:49:28.669Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.429 33.797 1498.1683 23:49:04.18M 2015-10-30T23:49:28.874Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.429 33.797 1498.1691 23:49:04.38M 2015-10-30T23:49:29.079Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.429 33.797 1498.1688 23:49:04.58M 2015-10-30T23:49:29.284Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.430 33.797 1498.1697 23:49:04.78M 2015-10-30T23:49:29.484Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.430 33.797 1498.1693 23:49:05.00M 2015-10-30T23:49:29.684Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.430 33.798 1498.1689 23:49:05.20M 2015-10-30T23:49:29.889Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.430 33.798 1498.1688 23:49:05.39M 2015-10-30T23:49:30.089Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.430 33.798 1498.1691 23:49:05.59M 2015-10-30T23:49:30.294Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.437 33.805 1498.1769 23:49:05.79M 2015-10-30T23:49:30.499Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.438 33.805 1498.1775 23:49:06.01M 2015-10-30T23:49:30.704Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.438 33.806 1498.1780 23:49:06.21M 2015-10-30T23:49:30.904Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.436 33.803 1498.1748 23:49:06.41M 2015-10-30T23:49:31.109Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.436 33.803 1498.1743 23:49:06.61M 2015-10-30T23:49:31.309Z|I-OCEAN7-304-XXXX| 24.71 12.702 39.435 33.803 1498.1731 23:49:06.81M 2015-10-30T23:49:31.514Z|I-OCEAN7-304-XXXX| 24.71 12.702 39.435 33.803 1498.1729 23:49:07.02M 2015-10-30T23:49:31.736Z|I-OCEAN7-304-XXXX| 24.72 12.701 39.445 33.813 1498.1836 23:49:07.22M 2015-10-30T23:49:31.919Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.446 33.814 1498.1857 23:49:07.42M 2015-10-30T23:49:32.136Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.448 33.815 1498.1877 23:49:07.62M 2015-10-30T23:49:32.339Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.445 33.813 1498.1842 23:49:07.82M 2015-10-30T23:49:32.529Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.433 33.801 1498.1707 23:49:08.05M 2015-10-30T23:49:32.729Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.434 33.803 1498.1716 23:49:08.24M 2015-10-30T23:49:32.934Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.435 33.803 1498.1732 23:49:08.44M 2015-10-30T23:49:33.139Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.435 33.803 1498.1738 23:49:08.64M 2015-10-30T23:49:33.339Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.435 33.803 1498.1746 23:49:08.84M 2015-10-30T23:49:33.544Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.436 33.803 1498.1754 23:49:09.06M 2015-10-30T23:49:33.749Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.437 33.804 1498.1759 23:49:09.25M 2015-10-30T23:49:33.949Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.433 33.801 1498.1724 23:49:09.45M 2015-10-30T23:49:34.154Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.433 33.801 1498.1727 23:49:09.65M 2015-10-30T23:49:34.359Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.441 33.808 1498.1807 23:49:09.85M 2015-10-30T23:49:34.559Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.441 33.809 1498.1810 23:49:10.07M 2015-10-30T23:49:34.759Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.442 33.809 1498.1823 23:49:10.27M 2015-10-30T23:49:34.969Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.442 33.810 1498.1820 23:49:10.47M 2015-10-30T23:49:35.169Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.446 33.813 1498.1865 23:49:10.67M 2015-10-30T23:49:35.369Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.441 33.809 1498.1809 23:49:10.87M 2015-10-30T23:49:35.574Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.441 33.808 1498.1826 23:49:11.09M 2015-10-30T23:49:35.779Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.441 33.807 1498.1831 23:49:11.28M 2015-10-30T23:49:35.979Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.440 33.807 1498.1827 23:49:11.48M 2015-10-30T23:49:36.184Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.439 33.806 1498.1820 23:49:11.68M 2015-10-30T23:49:36.389Z|I-OCEAN7-304-XXXX| 24.90 12.703 39.438 33.805 1498.1812 23:49:11.88M 2015-10-30T23:49:36.589Z|I-OCEAN7-304-XXXX| 24.90 12.703 39.437 33.804 1498.1803 23:49:12.10M 2015-10-30T23:49:36.809Z|I-OCEAN7-304-XXXX| 24.90 12.703 39.437 33.804 1498.1797 23:49:12.30M 2015-10-30T23:49:36.994Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.436 33.803 1498.1793 23:49:12.51M 2015-10-30T23:49:37.199Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.437 33.804 1498.1794 23:49:12.70M 2015-10-30T23:49:37.399Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.431 33.798 1498.1727 23:49:12.89M 2015-10-30T23:49:37.604Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.435 33.802 1498.1769 23:49:13.11M 2015-10-30T23:49:37.809Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.436 33.803 1498.1777 23:49:13.31M 2015-10-30T23:49:38.009Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.434 33.801 1498.1761 23:49:13.51M 2015-10-30T23:49:38.214Z|I-OCEAN7-304-XXXX| 24.90 12.703 39.433 33.800 1498.1749 23:49:13.71M 2015-10-30T23:49:38.419Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.432 33.799 1498.1732 23:49:13.91M 2015-10-30T23:49:38.619Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.431 33.798 1498.1715 23:49:14.13M 2015-10-30T23:49:38.819Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.431 33.798 1498.1714 23:49:14.33M 2015-10-30T23:49:39.029Z|I-OCEAN7-304-XXXX| 24.82 12.703 39.437 33.804 1498.1792 23:49:14.53M 2015-10-30T23:49:39.229Z|I-OCEAN7-304-XXXX| 24.77 12.703 39.438 33.804 1498.1791 23:49:14.73M 2015-10-30T23:49:39.434Z|I-OCEAN7-304-XXXX| 24.76 12.703 39.438 33.804 1498.1788 23:49:14.93M 2015-10-30T23:49:39.634Z|I-OCEAN7-304-XXXX| 24.71 12.703 39.431 33.798 1498.1702 23:49:15.14M 2015-10-30T23:49:39.839Z|I-OCEAN7-304-XXXX| 24.72 12.703 39.431 33.798 1498.1700 23:49:15.34M 2015-10-30T23:49:40.039Z|I-OCEAN7-304-XXXX| 24.73 12.703 39.432 33.799 1498.1718 23:49:15.54M 2015-10-30T23:49:40.244Z|I-OCEAN7-304-XXXX| 24.73 12.703 39.434 33.801 1498.1737 23:49:15.74M 2015-10-30T23:49:40.449Z|I-OCEAN7-304-XXXX| 24.76 12.703 39.435 33.802 1498.1759 23:49:15.94M 2015-10-30T23:49:40.649Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.437 33.804 1498.1775 23:49:16.16M 2015-10-30T23:49:40.854Z|I-OCEAN7-304-XXXX| 24.73 12.702 39.438 33.806 1498.1776 23:49:16.36M 2015-10-30T23:49:41.054Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.439 33.807 1498.1783 23:49:16.56M 2015-10-30T23:49:41.274Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.439 33.807 1498.1786 23:49:16.76M 2015-10-30T23:49:41.459Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.439 33.807 1498.1775 23:49:16.97M 2015-10-30T23:49:41.664Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.439 33.807 1498.1772 23:49:17.17M 2015-10-30T23:49:41.869Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.439 33.807 1498.1777 23:49:17.37M 2015-10-30T23:49:42.074Z|I-OCEAN7-304-XXXX| 24.71 12.701 39.439 33.807 1498.1761 23:49:17.57M 2015-10-30T23:49:42.274Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.438 33.806 1498.1755 23:49:17.77M 2015-10-30T23:49:42.479Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.437 33.806 1498.1737 23:49:17.97M 2015-10-30T23:49:42.684Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.430 33.799 1498.1664 23:49:18.19M 2015-10-30T23:49:42.884Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.431 33.800 1498.1665 23:49:18.39M 2015-10-30T23:49:43.089Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.431 33.800 1498.1661 23:49:18.59M 2015-10-30T23:49:43.296Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.429 33.799 1498.1644 23:49:18.79M 2015-10-30T23:49:43.496Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.428 33.796 1498.1652 23:49:19.01M 2015-10-30T23:49:43.694Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.428 33.796 1498.1654 23:49:19.20M 2015-10-30T23:49:43.899Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.428 33.796 1498.1653 23:49:19.40M 2015-10-30T23:49:44.099Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.431 33.799 1498.1697 23:49:19.60M 2015-10-30T23:49:44.304Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.432 33.800 1498.1700 23:49:19.80M 2015-10-30T23:49:44.504Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.431 33.800 1498.1696 23:49:20.02M 2015-10-30T23:49:44.714Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.427 33.796 1498.1647 23:49:20.22M 2015-10-30T23:49:44.914Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.427 33.795 1498.1650 23:49:20.42M 2015-10-30T23:49:45.119Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.426 33.795 1498.1644 23:49:20.62M 2015-10-30T23:49:45.319Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.426 33.795 1498.1642 23:49:20.82M 2015-10-30T23:49:45.524Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.426 33.795 1498.1649 23:49:21.04M 2015-10-30T23:49:45.744Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.427 33.795 1498.1653 23:49:21.23M 2015-10-30T23:49:45.929Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.429 33.798 1498.1687 23:49:21.45M 2015-10-30T23:49:46.134Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.435 33.803 1498.1757 23:49:21.63M 2015-10-30T23:49:46.334Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.437 33.804 1498.1766 23:49:21.83M 2015-10-30T23:49:46.534Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.437 33.805 1498.1775 23:49:22.05M 2015-10-30T23:49:46.745Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.438 33.806 1498.1777 23:49:22.25M 2015-10-30T23:49:46.945Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.439 33.807 1498.1777 23:49:22.45M 2015-10-30T23:49:47.150Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.439 33.807 1498.1782 23:49:22.65M 2015-10-30T23:49:47.350Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.439 33.806 1498.1788 23:49:22.85M 2015-10-30T23:49:47.555Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.436 33.804 1498.1761 23:49:23.06M 2015-10-30T23:49:47.755Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.435 33.803 1498.1754 23:49:23.26M 2015-10-30T23:49:47.960Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.434 33.801 1498.1743 23:49:23.46M 2015-10-30T23:49:48.165Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.424 33.792 1498.1635 23:49:23.66M 2015-10-30T23:49:48.365Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.423 33.791 1498.1617 23:49:23.86M 2015-10-30T23:49:48.570Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.421 33.790 1498.1595 23:49:24.08M 2015-10-30T23:49:48.770Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.423 33.792 1498.1609 23:49:24.28M 2015-10-30T23:49:48.975Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.424 33.792 1498.1611 23:49:24.48M 2015-10-30T23:49:49.180Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.425 33.794 1498.1616 23:49:24.68M 2015-10-30T23:49:49.375Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.426 33.794 1498.1624 23:49:24.88M 2015-10-30T23:49:49.585Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.424 33.793 1498.1606 23:49:25.09M 2015-10-30T23:49:49.785Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.424 33.793 1498.1606 23:49:25.29M 2015-10-30T23:49:49.990Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.424 33.793 1498.1606 23:49:25.49M 2015-10-30T23:49:50.210Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.424 33.792 1498.1630 23:49:25.69M 2015-10-30T23:49:50.395Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.424 33.792 1498.1630 23:49:25.91M 2015-10-30T23:49:50.595Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.424 33.792 1498.1624 23:49:26.11M 2015-10-30T23:49:50.800Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.424 33.792 1498.1614 23:49:26.31M 2015-10-30T23:49:51.005Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.423 33.791 1498.1602 23:49:26.51M 2015-10-30T23:49:51.210Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.423 33.792 1498.1598 23:49:26.71M 2015-10-30T23:49:51.410Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.424 33.792 1498.1602 23:49:26.91M 2015-10-30T23:49:51.615Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.424 33.793 1498.1616 23:49:27.12M 2015-10-30T23:49:51.820Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.426 33.793 1498.1637 23:49:27.32M 2015-10-30T23:49:52.020Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.424 33.793 1498.1588 23:49:27.52M 2015-10-30T23:49:52.225Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.423 33.792 1498.1578 23:49:27.72M 2015-10-30T23:49:52.430Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.422 33.791 1498.1576 23:49:27.92M 2015-10-30T23:49:52.630Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.423 33.791 1498.1583 23:49:28.14M 2015-10-30T23:49:52.835Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.420 33.789 1498.1553 23:49:28.34M 2015-10-30T23:49:53.035Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.419 33.788 1498.1543 23:49:28.54M 2015-10-30T23:49:53.240Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.418 33.787 1498.1534 23:49:28.74M 2015-10-30T23:49:53.440Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.420 33.789 1498.1544 23:49:28.94M 2015-10-30T23:49:53.640Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.420 33.789 1498.1548 23:49:29.15M 2015-10-30T23:49:53.845Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.420 33.789 1498.1548 23:49:29.35M 2015-10-30T23:49:54.050Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.419 33.788 1498.1549 23:49:29.55M 2015-10-30T23:49:54.250Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.421 33.790 1498.1567 23:49:29.75M 2015-10-30T23:49:54.455Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.420 33.789 1498.1569 23:49:29.95M 2015-10-30T23:49:54.675Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.420 33.788 1498.1569 23:49:30.17M 2015-10-30T23:49:54.865Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.419 33.788 1498.1570 23:49:30.38M 2015-10-30T23:49:55.065Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.420 33.788 1498.1575 23:49:30.57M 2015-10-30T23:49:55.270Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.421 33.789 1498.1578 23:49:30.77M 2015-10-30T23:49:55.475Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.422 33.790 1498.1587 23:49:30.97M 2015-10-30T23:49:55.675Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.422 33.791 1498.1588 23:49:31.19M 2015-10-30T23:49:55.880Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.422 33.791 1498.1591 23:49:31.38M 2015-10-30T23:49:56.125Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.422 33.791 1498.1598 23:49:31.58M 2015-10-30T23:49:56.285Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.422 33.790 1498.1600 23:49:31.82M 2015-10-30T23:49:56.485Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.422 33.790 1498.1599 23:49:32.00M 2015-10-30T23:49:56.685Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.421 33.790 1498.1594 23:49:32.20M 2015-10-30T23:49:56.890Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.421 33.789 1498.1589 23:49:32.40M 2015-10-30T23:49:57.095Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.420 33.789 1498.1577 23:49:32.60M 2015-10-30T23:49:57.296Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.420 33.789 1498.1567 23:49:32.79M 2015-10-30T23:49:57.500Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.420 33.789 1498.1567 23:49:33.01M 2015-10-30T23:49:57.705Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.421 33.790 1498.1575 23:49:33.21M 2015-10-30T23:49:57.910Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.421 33.790 1498.1575 23:49:33.41M 2015-10-30T23:49:58.110Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.421 33.790 1498.1576 23:49:33.61M 2015-10-30T23:49:58.315Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.421 33.790 1498.1580 23:49:33.81M 2015-10-30T23:49:58.515Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.422 33.791 1498.1592 23:49:34.03M 2015-10-30T23:49:58.720Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.423 33.792 1498.1609 23:49:34.23M 2015-10-30T23:49:58.925Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.424 33.793 1498.1621 23:49:34.43M 2015-10-30T23:49:59.145Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.428 33.797 1498.1654 23:49:34.63M 2015-10-30T23:49:59.330Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.431 33.799 1498.1682 23:49:34.84M 2015-10-30T23:49:59.535Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.431 33.800 1498.1688 23:49:35.04M 2015-10-30T23:49:59.735Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.431 33.800 1498.1678 23:49:35.24M 2015-10-30T23:49:59.940Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.431 33.800 1498.1667 23:49:35.44M 2015-10-30T23:50:00.140Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.431 33.801 1498.1671 23:49:35.64M 2015-10-30T23:50:00.345Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.432 33.801 1498.1678 23:49:35.84M 2015-10-30T23:50:00.550Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.432 33.801 1498.1685 23:49:36.06M 2015-10-30T23:50:00.750Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.433 33.802 1498.1683 23:49:36.26M 2015-10-30T23:50:00.955Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.433 33.802 1498.1681 23:49:36.46M 2015-10-30T23:50:01.205Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.433 33.802 1498.1681 23:49:36.66M 2015-10-30T23:50:01.360Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.433 33.802 1498.1678 23:49:36.90M 2015-10-30T23:50:01.560Z|I-OCEAN7-304-XXXX| 24.75 12.700 39.433 33.802 1498.1681 23:49:37.07M 2015-10-30T23:50:01.765Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.432 33.801 1498.1682 23:49:37.27M 2015-10-30T23:50:01.976Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.432 33.801 1498.1674 23:49:37.47M 2015-10-30T23:50:02.175Z|I-OCEAN7-304-XXXX| 24.71 12.701 39.432 33.800 1498.1666 23:49:37.67M 2015-10-30T23:50:02.375Z|I-OCEAN7-304-XXXX| 24.72 12.700 39.431 33.800 1498.1654 23:49:37.87M 2015-10-30T23:50:02.575Z|I-OCEAN7-304-XXXX| 24.72 12.700 39.431 33.800 1498.1646 23:49:38.09M 2015-10-30T23:50:02.780Z|I-OCEAN7-304-XXXX| 24.72 12.700 39.431 33.800 1498.1647 23:49:38.29M 2015-10-30T23:50:02.985Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.433 33.802 1498.1683 23:49:38.49M 2015-10-30T23:50:03.185Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.433 33.802 1498.1688 23:49:38.69M 2015-10-30T23:50:03.390Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.433 33.802 1498.1693 23:49:38.88M 2015-10-30T23:50:03.610Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.434 33.803 1498.1700 23:49:39.10M 2015-10-30T23:50:03.795Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.435 33.804 1498.1711 23:49:39.32M 2015-10-30T23:50:03.995Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.435 33.804 1498.1726 23:49:39.50M 2015-10-30T23:50:04.205Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.436 33.805 1498.1740 23:49:39.70M 2015-10-30T23:50:04.405Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.437 33.806 1498.1735 23:49:39.90M 2015-10-30T23:50:04.613Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.437 33.806 1498.1731 23:49:40.12M 2015-10-30T23:50:04.810Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.444 33.813 1498.1809 23:49:40.32M 2015-10-30T23:50:05.015Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.445 33.814 1498.1824 23:49:40.52M 2015-10-30T23:50:05.216Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.446 33.815 1498.1830 23:49:40.72M 2015-10-30T23:50:05.420Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.447 33.816 1498.1841 23:49:40.91M 2015-10-30T23:50:05.625Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.448 33.816 1498.1854 23:49:41.14M 2015-10-30T23:50:05.825Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.449 33.817 1498.1865 23:49:41.33M 2015-10-30T23:50:06.030Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.449 33.818 1498.1865 23:49:41.53M 2015-10-30T23:50:06.275Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.434 33.804 1498.1693 23:49:41.73M 2015-10-30T23:50:06.435Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.433 33.802 1498.1683 23:49:41.97M 2015-10-30T23:50:06.640Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.432 33.801 1498.1672 23:49:42.15M 2015-10-30T23:50:06.840Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.431 33.800 1498.1660 23:49:42.35M 2015-10-30T23:50:07.045Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.429 33.798 1498.1653 23:49:42.55M 2015-10-30T23:50:07.245Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.421 33.791 1498.1556 23:49:42.75M 2015-10-30T23:50:07.450Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.421 33.790 1498.1564 23:49:42.94M 2015-10-30T23:50:07.650Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.420 33.789 1498.1563 23:49:43.16M 2015-10-30T23:50:07.855Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.420 33.789 1498.1563 23:49:43.36M 2015-10-30T23:50:08.081Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.419 33.788 1498.1548 23:49:43.56M 2015-10-30T23:50:08.266Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.417 33.786 1498.1542 23:49:43.78M 2015-10-30T23:50:08.465Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.416 33.785 1498.1526 23:49:43.96M 2015-10-30T23:50:08.671Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.415 33.784 1498.1519 23:49:44.18M 2015-10-30T23:50:08.875Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.415 33.784 1498.1528 23:49:44.38M 2015-10-30T23:50:09.075Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.416 33.785 1498.1531 23:49:44.58M 2015-10-30T23:50:09.280Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.416 33.785 1498.1531 23:49:44.78M 2015-10-30T23:50:09.480Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.417 33.786 1498.1539 23:49:45.98M 2015-10-30T23:50:09.686Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.417 33.786 1498.1539 23:49:45.19M 2015-10-30T23:50:09.886Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.416 33.785 1498.1521 23:49:45.39M 2015-10-30T23:50:10.090Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.416 33.785 1498.1516 23:49:45.59M 2015-10-30T23:50:10.295Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.416 33.785 1498.1514 23:49:45.79M 2015-10-30T23:50:10.495Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.416 33.786 1498.1505 23:49:46.01M 2015-10-30T23:50:10.701Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.416 33.785 1498.1500 23:49:46.21M 2015-10-30T23:50:10.906Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.415 33.784 1498.1495 23:49:46.41M 2015-10-30T23:50:11.106Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.414 33.784 1498.1482 23:49:46.61M 2015-10-30T23:50:11.351Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.414 33.784 1498.1486 23:49:46.81M 2015-10-30T23:50:11.516Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.415 33.785 1498.1487 23:49:47.07M 2015-10-30T23:50:11.716Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.416 33.786 1498.1489 23:49:47.22M 2015-10-30T23:50:11.916Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.417 33.786 1498.1501 23:49:47.42M 2015-10-30T23:50:12.116Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.416 33.786 1498.1504 23:49:47.62M 2015-10-30T23:50:12.321Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.416 33.786 1498.1510 23:49:47.82M 2015-10-30T23:50:12.546Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.417 33.786 1498.1514 23:49:48.04M 2015-10-30T23:50:12.731Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.417 33.787 1498.1522 23:49:48.25M 2015-10-30T23:50:12.931Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.415 33.785 1498.1495 23:49:48.44M 2015-10-30T23:50:13.136Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.415 33.784 1498.1490 23:49:48.64M 2015-10-30T23:50:13.341Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.414 33.784 1498.1488 23:49:48.84M 2015-10-30T23:50:13.541Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.416 33.785 1498.1497 23:49:49.06M 2015-10-30T23:50:13.746Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.417 33.786 1498.1497 23:49:49.25M 2015-10-30T23:50:13.946Z|I-OCEAN7-304-XXXX| 24.72 12.700 39.418 33.788 1498.1504 23:49:49.45M 2015-10-30T23:50:14.151Z|I-OCEAN7-304-XXXX| 24.71 12.700 39.419 33.789 1498.1515 23:49:49.65M 2015-10-30T23:50:14.356Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.419 33.788 1498.1532 23:49:49.85M 2015-10-30T23:50:14.561Z|I-OCEAN7-304-XXXX| 24.72 12.701 39.419 33.789 1498.1534 23:49:50.07M 2015-10-30T23:50:14.776Z|I-OCEAN7-304-XXXX| 24.68 12.701 39.431 33.799 1498.1663 23:49:50.27M 2015-10-30T23:50:14.966Z|I-OCEAN7-304-XXXX| 24.72 12.701 39.433 33.801 1498.1687 23:49:50.47M 2015-10-30T23:50:15.166Z|I-OCEAN7-304-XXXX| 24.69 12.701 39.435 33.803 1498.1699 23:49:50.67M 2015-10-30T23:50:15.371Z|I-OCEAN7-304-XXXX| 24.69 12.701 39.437 33.805 1498.1721 23:49:50.86M 2015-10-30T23:50:15.571Z|I-OCEAN7-304-XXXX| 24.71 12.701 39.438 33.807 1498.1743 23:49:51.08M 2015-10-30T23:50:15.776Z|I-OCEAN7-304-XXXX| 24.71 12.701 39.440 33.809 1498.1761 23:49:51.28M 2015-10-30T23:50:15.976Z|I-OCEAN7-304-XXXX| 24.71 12.701 39.445 33.813 1498.1812 23:49:51.48M 2015-10-30T23:50:16.181Z|I-OCEAN7-304-XXXX| 24.71 12.701 39.445 33.813 1498.1812 23:49:51.68M 2015-10-30T23:50:16.381Z|I-OCEAN7-304-XXXX| 24.71 12.701 39.431 33.800 1498.1653 23:49:51.88M 2015-10-30T23:50:16.586Z|I-OCEAN7-304-XXXX| 24.72 12.701 39.430 33.799 1498.1641 23:49:52.10M 2015-10-30T23:50:16.791Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.428 33.797 1498.1641 23:49:52.30M 2015-10-30T23:50:17.011Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.425 33.794 1498.1617 23:49:52.50M 2015-10-30T23:50:17.196Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.423 33.792 1498.1598 23:49:52.71M 2015-10-30T23:50:17.401Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.400 33.770 1498.1334 23:49:52.89M 2015-10-30T23:50:17.606Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.397 33.767 1498.1304 23:49:53.11M 2015-10-30T23:50:17.806Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.395 33.765 1498.1272 23:49:53.31M 2015-10-30T23:50:18.011Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.392 33.762 1498.1239 23:49:53.51M 2015-10-30T23:50:18.211Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.389 33.759 1498.1217 23:49:53.71M 2015-10-30T23:50:18.416Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.386 33.756 1498.1190 23:49:53.91M 2015-10-30T23:50:18.616Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.384 33.755 1498.1168 23:49:54.13M 2015-10-30T23:50:18.821Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.385 33.755 1498.1188 23:49:54.33M 2015-10-30T23:50:19.021Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.386 33.756 1498.1206 23:49:54.53M 2015-10-30T23:50:19.226Z|I-OCEAN7-304-XXXX| 24.89 12.702 39.387 33.757 1498.1222 23:49:54.72M 2015-10-30T23:50:19.431Z|I-OCEAN7-304-XXXX| 24.89 12.702 39.388 33.758 1498.1234 23:49:54.92M 2015-10-30T23:50:19.661Z|I-OCEAN7-304-XXXX| 24.89 12.703 39.390 33.758 1498.1278 23:49:55.14M 2015-10-30T23:50:19.836Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.390 33.759 1498.1277 23:49:55.34M 2015-10-30T23:50:20.056Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.390 33.758 1498.1271 23:49:55.54M 2015-10-30T23:50:20.241Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.392 33.760 1498.1293 23:49:55.74M 2015-10-30T23:50:20.446Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.391 33.759 1498.1295 23:49:55.94M 2015-10-30T23:50:20.646Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.390 33.759 1498.1283 23:49:56.16M 2015-10-30T23:50:20.851Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.390 33.758 1498.1278 23:49:56.36M 2015-10-30T23:50:21.056Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.389 33.758 1498.1276 23:49:56.56M 2015-10-30T23:50:21.256Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.394 33.762 1498.1327 23:49:56.76M 2015-10-30T23:50:21.521Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.395 33.763 1498.1339 23:49:56.95M 2015-10-30T23:50:21.661Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.396 33.763 1498.1345 23:49:57.23M 2015-10-30T23:50:21.866Z|I-OCEAN7-304-XXXX| 24.80 12.704 39.397 33.765 1498.1364 23:49:57.37M 2015-10-30T23:50:22.071Z|I-OCEAN7-304-XXXX| 24.80 12.704 39.396 33.764 1498.1346 23:49:57.57M 2015-10-30T23:50:22.271Z|I-OCEAN7-304-XXXX| 24.80 12.704 39.396 33.764 1498.1345 23:49:57.77M 2015-10-30T23:50:22.476Z|I-OCEAN7-304-XXXX| 24.80 12.704 39.396 33.764 1498.1346 23:49:57.97M 2015-10-30T23:50:22.681Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.396 33.764 1498.1354 23:49:58.19M 2015-10-30T23:50:22.881Z|I-OCEAN7-304-XXXX| 24.82 12.704 39.396 33.763 1498.1348 23:49:58.39M 2015-10-30T23:50:23.081Z|I-OCEAN7-304-XXXX| 24.84 12.704 39.395 33.762 1498.1345 23:49:58.59M 2015-10-30T23:50:23.286Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.394 33.761 1498.1337 23:49:58.78M 2015-10-30T23:50:23.491Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.394 33.762 1498.1343 23:49:59.00M 2015-10-30T23:50:23.696Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.394 33.762 1498.1339 23:49:59.20M 2015-10-30T23:50:23.896Z|I-OCEAN7-304-XXXX| 24.80 12.704 39.393 33.760 1498.1318 23:49:59.40M 2015-10-30T23:50:24.096Z|I-OCEAN7-304-XXXX| 24.83 12.704 39.392 33.760 1498.1316 23:49:59.60M 2015-10-30T23:50:24.301Z|I-OCEAN7-304-XXXX| 24.83 12.704 39.392 33.759 1498.1307 23:49:59.80M 2015-10-30T23:50:24.506Z|I-OCEAN7-304-XXXX| 24.80 12.704 39.392 33.760 1498.1298 23:50:00.02M 2015-10-30T23:50:24.706Z|I-OCEAN7-304-XXXX| 24.79 12.703 39.389 33.758 1498.1255 23:50:00.22M 2015-10-30T23:50:24.911Z|I-OCEAN7-304-XXXX| 24.80 12.703 39.389 33.758 1498.1244 23:50:00.42M 2015-10-30T23:50:25.116Z|I-OCEAN7-304-XXXX| 24.82 12.703 39.389 33.758 1498.1248 23:50:00.62M 2015-10-30T23:50:25.316Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.390 33.759 1498.1239 23:50:00.82M 2015-10-30T23:50:25.521Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.390 33.760 1498.1228 23:50:01.03M 2015-10-30T23:50:25.726Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.390 33.760 1498.1215 23:50:01.23M 2015-10-30T23:50:25.946Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.395 33.765 1498.1274 23:50:01.43M 2015-10-30T23:50:26.131Z|I-OCEAN7-304-XXXX| 24.73 12.701 39.396 33.767 1498.1276 23:50:01.65M 2015-10-30T23:50:26.331Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.396 33.766 1498.1268 23:50:01.83M 2015-10-30T23:50:26.536Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.395 33.766 1498.1260 23:50:02.05M 2015-10-30T23:50:26.741Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.403 33.773 1498.1344 23:50:02.25M 2015-10-30T23:50:26.941Z|I-OCEAN7-304-XXXX| 24.75 12.700 39.421 33.790 1498.1547 23:50:02.45M 2015-10-30T23:50:27.146Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.422 33.792 1498.1559 23:50:02.65M 2015-10-30T23:50:27.346Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.424 33.794 1498.1578 23:50:02.85M 2015-10-30T23:50:27.551Z|I-OCEAN7-304-XXXX| 24.77 12.700 39.425 33.795 1498.1593 23:50:03.06M 2015-10-30T23:50:27.756Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.425 33.794 1498.1582 23:50:03.26M 2015-10-30T23:50:27.956Z|I-OCEAN7-304-XXXX| 24.74 12.700 39.410 33.780 1498.1422 23:50:03.46M 2015-10-30T23:50:28.161Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.409 33.779 1498.1415 23:50:03.66M 2015-10-30T23:50:28.362Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.409 33.779 1498.1416 23:50:03.86M 2015-10-30T23:50:28.566Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.409 33.779 1498.1416 23:50:04.08M 2015-10-30T23:50:28.766Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.409 33.779 1498.1421 23:50:04.28M 2015-10-30T23:50:28.971Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.409 33.779 1498.1425 23:50:04.47M 2015-10-30T23:50:29.176Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.409 33.779 1498.1420 23:50:04.68M 2015-10-30T23:50:29.381Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.414 33.784 1498.1475 23:50:04.87M 2015-10-30T23:50:29.581Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.406 33.776 1498.1377 23:50:05.09M 2015-10-30T23:50:29.781Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.406 33.776 1498.1378 23:50:05.29M 2015-10-30T23:50:29.986Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.406 33.776 1498.1379 23:50:05.49M 2015-10-30T23:50:30.192Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.399 33.770 1498.1304 23:50:05.69M 2015-10-30T23:50:30.411Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.399 33.769 1498.1299 23:50:05.89M 2015-10-30T23:50:30.596Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.387 33.758 1498.1163 23:50:06.12M 2015-10-30T23:50:30.801Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.389 33.760 1498.1198 23:50:06.31M 2015-10-30T23:50:31.001Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.391 33.762 1498.1216 23:50:06.51M 2015-10-30T23:50:31.201Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.407 33.778 1498.1403 23:50:06.70M 2015-10-30T23:50:31.406Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.409 33.779 1498.1417 23:50:06.90M 2015-10-30T23:50:31.656Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.397 33.768 1498.1289 23:50:07.12M 2015-10-30T23:50:31.816Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.397 33.768 1498.1294 23:50:07.37M 2015-10-30T23:50:32.016Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.389 33.760 1498.1201 23:50:07.52M 2015-10-30T23:50:32.221Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.388 33.759 1498.1189 23:50:07.72M 2015-10-30T23:50:32.421Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.391 33.762 1498.1230 23:50:07.92M 2015-10-30T23:50:32.627Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.392 33.762 1498.1228 23:50:08.14M 2015-10-30T23:50:32.831Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.392 33.762 1498.1238 23:50:08.34M 2015-10-30T23:50:33.032Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.392 33.762 1498.1246 23:50:08.54M 2015-10-30T23:50:33.237Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.392 33.762 1498.1244 23:50:08.74M 2015-10-30T23:50:33.442Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.392 33.762 1498.1248 23:50:08.93M 2015-10-30T23:50:33.642Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.392 33.762 1498.1243 23:50:09.16M 2015-10-30T23:50:33.846Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.392 33.762 1498.1235 23:50:09.35M 2015-10-30T23:50:34.047Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.386 33.757 1498.1177 23:50:09.55M 2015-10-30T23:50:34.252Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.387 33.757 1498.1180 23:50:09.75M 2015-10-30T23:50:34.452Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.387 33.757 1498.1189 23:50:09.95M 2015-10-30T23:50:34.656Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.387 33.757 1498.1195 23:50:10.17M 2015-10-30T23:50:34.877Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.387 33.757 1498.1198 23:50:10.37M 2015-10-30T23:50:35.062Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.387 33.757 1498.1201 23:50:10.58M 2015-10-30T23:50:35.267Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.388 33.758 1498.1206 23:50:10.76M 2015-10-30T23:50:35.467Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.390 33.760 1498.1216 23:50:10.96M 2015-10-30T23:50:35.672Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.390 33.760 1498.1224 23:50:11.18M 2015-10-30T23:50:35.872Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.390 33.760 1498.1229 23:50:11.38M 2015-10-30T23:50:36.077Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.390 33.760 1498.1224 23:50:11.58M 2015-10-30T23:50:36.277Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.390 33.759 1498.1222 23:50:11.78M 2015-10-30T23:50:36.496Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.389 33.759 1498.1218 23:50:12.00M 2015-10-30T23:50:36.732Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.389 33.759 1498.1210 23:50:12.20M 2015-10-30T23:50:36.892Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.389 33.759 1498.1211 23:50:12.44M 2015-10-30T23:50:37.097Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.388 33.758 1498.1205 23:50:12.60M 2015-10-30T23:50:37.292Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.391 33.760 1498.1230 23:50:12.80M 2015-10-30T23:50:37.497Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.390 33.760 1498.1227 23:50:13.01M 2015-10-30T23:50:37.702Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.399 33.769 1498.1318 23:50:13.21M 2015-10-30T23:50:37.902Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.395 33.765 1498.1273 23:50:13.41M 2015-10-30T23:50:38.107Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.395 33.765 1498.1271 23:50:13.61M 2015-10-30T23:50:38.312Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.394 33.764 1498.1267 23:50:13.81M 2015-10-30T23:50:38.512Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.394 33.763 1498.1272 23:50:14.03M 2015-10-30T23:50:38.717Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.393 33.763 1498.1266 23:50:14.22M 2015-10-30T23:50:38.922Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.392 33.762 1498.1259 23:50:14.43M 2015-10-30T23:50:39.122Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.390 33.760 1498.1223 23:50:14.63M 2015-10-30T23:50:39.347Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.389 33.759 1498.1206 23:50:14.82M 2015-10-30T23:50:39.532Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.390 33.760 1498.1233 23:50:15.06M 2015-10-30T23:50:39.737Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.390 33.760 1498.1240 23:50:15.24M 2015-10-30T23:50:39.937Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.386 33.756 1498.1191 23:50:15.44M 2015-10-30T23:50:40.137Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.385 33.755 1498.1187 23:50:15.64M 2015-10-30T23:50:40.342Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.385 33.755 1498.1180 23:50:15.84M 2015-10-30T23:50:40.542Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.384 33.754 1498.1167 23:50:16.06M 2015-10-30T23:50:40.747Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.383 33.753 1498.1154 23:50:16.25M 2015-10-30T23:50:40.952Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.383 33.753 1498.1141 23:50:16.46M 2015-10-30T23:50:41.172Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.382 33.752 1498.1139 23:50:16.66M 2015-10-30T23:50:41.352Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.381 33.752 1498.1135 23:50:16.85M 2015-10-30T23:50:41.557Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.382 33.752 1498.1138 23:50:17.07M 2015-10-30T23:50:41.762Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.383 33.753 1498.1141 23:50:17.27M 2015-10-30T23:50:41.967Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.391 33.761 1498.1245 23:50:17.47M 2015-10-30T23:50:42.167Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.392 33.762 1498.1260 23:50:17.67M 2015-10-30T23:50:42.372Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.394 33.763 1498.1276 23:50:17.87M 2015-10-30T23:50:42.577Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.395 33.765 1498.1283 23:50:18.09M 2015-10-30T23:50:42.779Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.393 33.763 1498.1257 23:50:18.29M 2015-10-30T23:50:42.979Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.393 33.763 1498.1270 23:50:18.49M 2015-10-30T23:50:43.187Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.393 33.763 1498.1266 23:50:18.68M 2015-10-30T23:50:43.387Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.387 33.758 1498.1196 23:50:18.89M 2015-10-30T23:50:43.592Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.387 33.758 1498.1198 23:50:19.10M 2015-10-30T23:50:43.812Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.388 33.758 1498.1201 23:50:19.30M 2015-10-30T23:50:43.997Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.389 33.759 1498.1210 23:50:19.52M 2015-10-30T23:50:44.197Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.388 33.758 1498.1188 23:50:19.70M 2015-10-30T23:50:44.402Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.392 33.763 1498.1238 23:50:19.90M 2015-10-30T23:50:44.602Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.392 33.763 1498.1235 23:50:20.12M 2015-10-30T23:50:44.807Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.392 33.762 1498.1227 23:50:20.32M 2015-10-30T23:50:45.012Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.391 33.762 1498.1227 23:50:20.51M 2015-10-30T23:50:45.212Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.391 33.762 1498.1222 23:50:20.72M 2015-10-30T23:50:45.417Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.391 33.761 1498.1219 23:50:20.91M 2015-10-30T23:50:45.622Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.391 33.761 1498.1208 23:50:21.13M 2015-10-30T23:50:45.822Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.391 33.762 1498.1210 23:50:21.33M 2015-10-30T23:50:46.027Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.391 33.763 1498.1207 23:50:21.53M 2015-10-30T23:50:46.227Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.392 33.763 1498.1215 23:50:21.73M 2015-10-30T23:50:46.432Z|I-OCEAN7-304-XXXX| 24.74 12.700 39.392 33.763 1498.1216 23:50:21.93M 2015-10-30T23:50:46.637Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.393 33.763 1498.1228 23:50:22.15M 2015-10-30T23:50:46.837Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.390 33.761 1498.1204 23:50:22.35M 2015-10-30T23:50:47.042Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.390 33.760 1498.1210 23:50:22.55M 2015-10-30T23:50:47.242Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.390 33.760 1498.1216 23:50:22.74M 2015-10-30T23:50:47.447Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.385 33.755 1498.1162 23:50:22.94M 2015-10-30T23:50:47.652Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.385 33.756 1498.1167 23:50:23.16M 2015-10-30T23:50:47.852Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.386 33.756 1498.1167 23:50:23.36M 2015-10-30T23:50:48.058Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.386 33.757 1498.1162 23:50:23.56M 2015-10-30T23:50:48.277Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.386 33.756 1498.1165 23:50:23.76M 2015-10-30T23:50:48.462Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.390 33.760 1498.1211 23:50:24.00M 2015-10-30T23:50:48.667Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.388 33.758 1498.1189 23:50:24.18M 2015-10-30T23:50:48.872Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.388 33.758 1498.1189 23:50:24.38M 2015-10-30T23:50:49.072Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.387 33.757 1498.1193 23:50:24.58M 2015-10-30T23:50:49.277Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.386 33.757 1498.1187 23:50:24.77M 2015-10-30T23:50:49.477Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.386 33.756 1498.1176 23:50:24.97M 2015-10-30T23:50:49.682Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.385 33.755 1498.1161 23:50:25.19M 2015-10-30T23:50:49.882Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.388 33.759 1498.1196 23:50:25.39M 2015-10-30T23:50:50.087Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.388 33.759 1498.1202 23:50:25.59M 2015-10-30T23:50:50.287Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.394 33.764 1498.1265 23:50:25.79M 2015-10-30T23:50:50.498Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.394 33.764 1498.1273 23:50:26.01M 2015-10-30T23:50:50.698Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.390 33.760 1498.1222 23:50:26.21M 2015-10-30T23:50:50.898Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.389 33.758 1498.1221 23:50:26.41M 2015-10-30T23:50:51.102Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.387 33.757 1498.1215 23:50:26.60M 2015-10-30T23:50:51.307Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.386 33.756 1498.1204 23:50:26.80M 2015-10-30T23:50:51.507Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.385 33.754 1498.1187 23:50:27.02M 2015-10-30T23:50:51.712Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.385 33.754 1498.1193 23:50:27.22M 2015-10-30T23:50:51.912Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.386 33.755 1498.1199 23:50:27.42M 2015-10-30T23:50:52.117Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.386 33.756 1498.1201 23:50:27.62M 2015-10-30T23:50:52.322Z|I-OCEAN7-304-XXXX| 24.81 12.703 39.387 33.756 1498.1218 23:50:27.82M 2015-10-30T23:50:52.522Z|I-OCEAN7-304-XXXX| 24.79 12.703 39.388 33.757 1498.1227 23:50:28.04M 2015-10-30T23:50:52.742Z|I-OCEAN7-304-XXXX| 24.77 12.703 39.389 33.758 1498.1234 23:50:28.24M 2015-10-30T23:50:52.927Z|I-OCEAN7-304-XXXX| 24.77 12.703 39.390 33.758 1498.1246 23:50:28.45M 2015-10-30T23:50:53.132Z|I-OCEAN7-304-XXXX| 24.77 12.703 39.389 33.758 1498.1237 23:50:28.63M 2015-10-30T23:50:53.332Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.389 33.758 1498.1218 23:50:28.83M 2015-10-30T23:50:53.538Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.388 33.757 1498.1201 23:50:29.05M 2015-10-30T23:50:53.742Z|I-OCEAN7-304-XXXX| 24.73 12.702 39.387 33.757 1498.1193 23:50:29.25M 2015-10-30T23:50:53.942Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.386 33.756 1498.1177 23:50:29.45M 2015-10-30T23:50:54.142Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.386 33.756 1498.1171 23:50:29.65M 2015-10-30T23:50:54.347Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.386 33.756 1498.1165 23:50:29.84M 2015-10-30T23:50:54.557Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.385 33.756 1498.1161 23:50:30.07M 2015-10-30T23:50:54.757Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.386 33.756 1498.1163 23:50:30.27M 2015-10-30T23:50:54.962Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.385 33.756 1498.1160 23:50:30.46M 2015-10-30T23:50:55.162Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.386 33.756 1498.1168 23:50:30.67M 2015-10-30T23:50:55.368Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.385 33.756 1498.1161 23:50:30.86M 2015-10-30T23:50:55.567Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.386 33.757 1498.1160 23:50:31.08M 2015-10-30T23:50:55.772Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.386 33.757 1498.1161 23:50:31.28M 2015-10-30T23:50:55.979Z|I-OCEAN7-304-XXXX| 24.75 12.700 39.386 33.758 1498.1154 23:50:31.48M 2015-10-30T23:50:56.179Z|I-OCEAN7-304-XXXX| 24.77 12.700 39.387 33.758 1498.1165 23:50:31.68M 2015-10-30T23:50:56.382Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.386 33.757 1498.1162 23:50:31.88M 2015-10-30T23:50:56.582Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.386 33.757 1498.1158 23:50:32.10M 2015-10-30T23:50:56.782Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.386 33.757 1498.1162 23:50:32.30M 2015-10-30T23:50:57.032Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.386 33.757 1498.1167 23:50:32.49M 2015-10-30T23:50:57.213Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.386 33.757 1498.1178 23:50:32.74M 2015-10-30T23:50:57.393Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.383 33.754 1498.1139 23:50:32.91M 2015-10-30T23:50:57.602Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.383 33.754 1498.1136 23:50:33.11M 2015-10-30T23:50:57.803Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.383 33.754 1498.1149 23:50:33.31M 2015-10-30T23:50:58.003Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.383 33.754 1498.1149 23:50:33.51M 2015-10-30T23:50:58.208Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.383 33.754 1498.1149 23:50:33.71M 2015-10-30T23:50:58.413Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.383 33.754 1498.1155 23:50:33.91M 2015-10-30T23:50:58.613Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.383 33.753 1498.1161 23:50:34.13M 2015-10-30T23:50:58.818Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.383 33.752 1498.1162 23:50:34.32M 2015-10-30T23:50:59.023Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.383 33.753 1498.1184 23:50:34.53M 2015-10-30T23:50:59.223Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.384 33.753 1498.1193 23:50:34.72M 2015-10-30T23:50:59.428Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.384 33.754 1498.1200 23:50:34.92M 2015-10-30T23:50:59.628Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.381 33.751 1498.1171 23:50:35.14M 2015-10-30T23:50:59.833Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.381 33.750 1498.1174 23:50:35.34M 2015-10-30T23:51:00.038Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.382 33.750 1498.1176 23:50:35.54M 2015-10-30T23:51:00.238Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.379 33.748 1498.1154 23:50:35.74M 2015-10-30T23:51:00.443Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.379 33.748 1498.1155 23:50:35.94M 2015-10-30T23:51:00.643Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.387 33.755 1498.1245 23:50:36.16M 2015-10-30T23:51:00.848Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.388 33.756 1498.1259 23:50:36.36M 2015-10-30T23:51:01.053Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.389 33.757 1498.1266 23:50:36.55M 2015-10-30T23:51:01.253Z|I-OCEAN7-304-XXXX| 24.80 12.704 39.389 33.758 1498.1268 23:50:36.75M 2015-10-30T23:51:01.458Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.385 33.754 1498.1222 23:50:36.95M 2015-10-30T23:51:01.678Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.385 33.753 1498.1217 23:50:37.17M 2015-10-30T23:51:01.863Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.385 33.753 1498.1212 23:50:37.39M 2015-10-30T23:51:02.063Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.384 33.753 1498.1205 23:50:37.57M 2015-10-30T23:51:02.269Z|I-OCEAN7-304-XXXX| 24.81 12.703 39.384 33.753 1498.1198 23:50:37.77M 2015-10-30T23:51:02.473Z|I-OCEAN7-304-XXXX| 24.81 12.703 39.385 33.753 1498.1202 23:50:37.97M 2015-10-30T23:51:02.673Z|I-OCEAN7-304-XXXX| 24.81 12.703 39.388 33.756 1498.1244 23:50:38.19M 2015-10-30T23:51:02.878Z|I-OCEAN7-304-XXXX| 24.77 12.703 39.389 33.758 1498.1251 23:50:38.39M 2015-10-30T23:51:03.078Z|I-OCEAN7-304-XXXX| 24.77 12.703 39.390 33.759 1498.1261 23:50:38.58M 2015-10-30T23:51:03.288Z|I-OCEAN7-304-XXXX| 24.82 12.703 39.391 33.760 1498.1273 23:50:38.78M 2015-10-30T23:51:03.488Z|I-OCEAN7-304-XXXX| 24.81 12.703 39.389 33.758 1498.1246 23:50:39.00M 2015-10-30T23:51:03.688Z|I-OCEAN7-304-XXXX| 24.76 12.703 39.389 33.758 1498.1238 23:50:39.20M 2015-10-30T23:51:03.893Z|I-OCEAN7-304-XXXX| 24.73 12.703 39.390 33.759 1498.1239 23:50:39.40M 2015-10-30T23:51:04.098Z|I-OCEAN7-304-XXXX| 24.73 12.703 39.390 33.759 1498.1251 23:50:39.60M 2015-10-30T23:51:04.298Z|I-OCEAN7-304-XXXX| 24.76 12.703 39.391 33.760 1498.1261 23:50:39.80M 2015-10-30T23:51:04.503Z|I-OCEAN7-304-XXXX| 24.74 12.703 39.390 33.759 1498.1249 23:50:40.02M 2015-10-30T23:51:04.703Z|I-OCEAN7-304-XXXX| 24.74 12.703 39.390 33.759 1498.1239 23:50:40.22M 2015-10-30T23:51:04.908Z|I-OCEAN7-304-XXXX| 24.75 12.703 39.388 33.757 1498.1219 23:50:40.41M 2015-10-30T23:51:05.111Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.391 33.761 1498.1252 23:50:40.61M 2015-10-30T23:51:05.313Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.392 33.761 1498.1260 23:50:40.81M 2015-10-30T23:51:05.518Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.392 33.761 1498.1254 23:50:41.03M 2015-10-30T23:51:05.718Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.391 33.761 1498.1246 23:50:41.23M 2015-10-30T23:51:05.923Z|I-OCEAN7-304-XXXX| 24.71 12.702 39.391 33.761 1498.1240 23:50:41.43M 2015-10-30T23:51:06.143Z|I-OCEAN7-304-XXXX| 24.71 12.702 39.392 33.761 1498.1240 23:50:41.63M 2015-10-30T23:51:06.328Z|I-OCEAN7-304-XXXX| 24.74 12.702 39.392 33.762 1498.1250 23:50:41.84M 2015-10-30T23:51:06.533Z|I-OCEAN7-304-XXXX| 24.74 12.702 39.394 33.763 1498.1263 23:50:42.05M 2015-10-30T23:51:06.733Z|I-OCEAN7-304-XXXX| 24.74 12.702 39.386 33.756 1498.1178 23:50:42.25M 2015-10-30T23:51:06.938Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.385 33.755 1498.1163 23:50:42.44M 2015-10-30T23:51:07.183Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.383 33.753 1498.1149 23:50:42.64M 2015-10-30T23:51:07.344Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.382 33.752 1498.1123 23:50:42.89M 2015-10-30T23:51:07.548Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.380 33.751 1498.1108 23:50:43.06M 2015-10-30T23:51:07.753Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.380 33.750 1498.1099 23:50:43.26M 2015-10-30T23:51:07.953Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.385 33.755 1498.1167 23:50:43.46M 2015-10-30T23:51:08.158Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.386 33.757 1498.1176 23:50:43.66M 2015-10-30T23:51:08.363Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.389 33.760 1498.1205 23:50:43.86M 2015-10-30T23:51:08.563Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.380 33.751 1498.1101 23:50:44.08M 2015-10-30T23:51:08.772Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.379 33.750 1498.1080 23:50:44.28M 2015-10-30T23:51:08.968Z|I-OCEAN7-304-XXXX| 24.93 12.700 39.380 33.752 1498.1105 23:50:44.48M 2015-10-30T23:51:09.173Z|I-OCEAN7-304-XXXX| 24.93 12.700 39.381 33.753 1498.1115 23:50:44.67M 2015-10-30T23:51:09.373Z|I-OCEAN7-304-XXXX| 24.93 12.700 39.382 33.753 1498.1121 23:50:44.87M 2015-10-30T23:51:09.578Z|I-OCEAN7-304-XXXX| 24.93 12.700 39.382 33.754 1498.1128 23:50:45.09M 2015-10-30T23:51:09.783Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.383 33.755 1498.1134 23:50:45.29M 2015-10-30T23:51:09.984Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.383 33.755 1498.1141 23:50:45.49M 2015-10-30T23:51:10.188Z|I-OCEAN7-304-XXXX| 24.96 12.700 39.384 33.755 1498.1147 23:50:45.69M 2015-10-30T23:51:10.388Z|I-OCEAN7-304-XXXX| 24.94 12.700 39.387 33.758 1498.1178 23:50:45.89M 2015-10-30T23:51:10.608Z|I-OCEAN7-304-XXXX| 24.94 12.700 39.387 33.758 1498.1183 23:50:46.11M 2015-10-30T23:51:10.798Z|I-OCEAN7-304-XXXX| 24.94 12.700 39.382 33.753 1498.1130 23:50:46.32M 2015-10-30T23:51:10.998Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.382 33.753 1498.1117 23:50:46.51M 2015-10-30T23:51:11.203Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.382 33.753 1498.1128 23:50:46.70M 2015-10-30T23:51:11.403Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.381 33.752 1498.1134 23:50:46.90M 2015-10-30T23:51:11.608Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.382 33.752 1498.1140 23:50:47.12M 2015-10-30T23:51:11.813Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.382 33.753 1498.1146 23:50:47.32M 2015-10-30T23:51:12.013Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.376 33.747 1498.1079 23:50:47.52M 2015-10-30T23:51:12.218Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.375 33.746 1498.1061 23:50:47.72M 2015-10-30T23:51:12.423Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.374 33.744 1498.1041 23:50:47.92M 2015-10-30T23:51:12.623Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.375 33.745 1498.1056 23:50:48.14M 2015-10-30T23:51:12.823Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.375 33.746 1498.1060 23:50:48.34M 2015-10-30T23:51:13.028Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.375 33.746 1498.1051 23:50:48.53M 2015-10-30T23:51:13.233Z|I-OCEAN7-304-XXXX| 24.73 12.701 39.376 33.747 1498.1052 23:50:48.73M 2015-10-30T23:51:13.433Z|I-OCEAN7-304-XXXX| 24.73 12.702 39.376 33.746 1498.1058 23:50:48.93M 2015-10-30T23:51:13.638Z|I-OCEAN7-304-XXXX| 24.68 12.702 39.377 33.747 1498.1060 23:50:49.15M 2015-10-30T23:51:13.838Z|I-OCEAN7-304-XXXX| 24.70 12.702 39.378 33.748 1498.1074 23:50:49.35M 2015-10-30T23:51:14.048Z|I-OCEAN7-304-XXXX| 24.63 12.702 39.373 33.744 1498.1021 23:50:49.55M 2015-10-30T23:51:14.248Z|I-OCEAN7-304-XXXX| 24.65 12.702 39.377 33.747 1498.1061 23:50:49.75M 2015-10-30T23:51:14.448Z|I-OCEAN7-304-XXXX| 24.65 12.702 39.377 33.748 1498.1063 23:50:49.95M 2015-10-30T23:51:14.653Z|I-OCEAN7-304-XXXX| 24.65 12.702 39.385 33.755 1498.1150 23:50:50.16M 2015-10-30T23:51:14.858Z|I-OCEAN7-304-XXXX| 24.69 12.701 39.386 33.756 1498.1156 23:50:50.37M 2015-10-30T23:51:15.078Z|I-OCEAN7-304-XXXX| 24.66 12.701 39.385 33.756 1498.1146 23:50:50.57M 2015-10-30T23:51:15.258Z|I-OCEAN7-304-XXXX| 24.70 12.701 39.385 33.756 1498.1143 23:50:50.78M 2015-10-30T23:51:15.469Z|I-OCEAN7-304-XXXX| 24.70 12.701 39.384 33.755 1498.1135 23:50:50.96M 2015-10-30T23:51:15.669Z|I-OCEAN7-304-XXXX| 24.71 12.701 39.384 33.755 1498.1133 23:50:51.18M 2015-10-30T23:51:15.876Z|I-OCEAN7-304-XXXX| 24.71 12.701 39.388 33.759 1498.1177 23:50:51.38M 2015-10-30T23:51:16.073Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.386 33.757 1498.1152 23:50:51.58M 2015-10-30T23:51:16.278Z|I-OCEAN7-304-XXXX| 24.75 12.700 39.386 33.757 1498.1143 23:50:51.78M 2015-10-30T23:51:16.478Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.385 33.756 1498.1129 23:50:52.00M 2015-10-30T23:51:16.688Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.384 33.756 1498.1115 23:50:52.19M 2015-10-30T23:51:16.888Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.382 33.754 1498.1101 23:50:52.40M 2015-10-30T23:51:17.088Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.381 33.753 1498.1091 23:50:52.59M 2015-10-30T23:51:17.338Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.381 33.753 1498.1085 23:50:52.79M 2015-10-30T23:51:17.498Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.379 33.751 1498.1072 23:50:53.06M 2015-10-30T23:51:17.698Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.382 33.753 1498.1100 23:50:53.21M 2015-10-30T23:51:17.904Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.377 33.749 1498.1049 23:50:53.41M 2015-10-30T23:51:18.103Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.376 33.748 1498.1038 23:50:53.61M 2015-10-30T23:51:18.309Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.375 33.747 1498.1035 23:50:53.81M 2015-10-30T23:51:18.509Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.375 33.747 1498.1042 23:50:54.03M 2015-10-30T23:51:18.713Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.375 33.747 1498.1034 23:50:54.23M 2015-10-30T23:51:18.918Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.375 33.746 1498.1034 23:50:54.42M 2015-10-30T23:51:19.119Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.375 33.746 1498.1045 23:50:54.62M 2015-10-30T23:51:19.323Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.375 33.746 1498.1057 23:50:54.82M 2015-10-30T23:51:19.543Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.377 33.748 1498.1086 23:50:55.04M 2015-10-30T23:51:19.728Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.378 33.749 1498.1104 23:50:55.26M 2015-10-30T23:51:19.933Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.379 33.750 1498.1115 23:50:55.44M 2015-10-30T23:51:20.138Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.380 33.751 1498.1127 23:50:55.64M 2015-10-30T23:51:20.338Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.381 33.752 1498.1130 23:50:55.84M 2015-10-30T23:51:20.544Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.382 33.753 1498.1135 23:50:56.06M 2015-10-30T23:51:20.744Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.378 33.749 1498.1093 23:50:56.26M 2015-10-30T23:51:20.949Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.377 33.748 1498.1067 23:50:56.45M 2015-10-30T23:51:21.149Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.375 33.746 1498.1044 23:50:56.65M 2015-10-30T23:51:21.354Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.373 33.745 1498.1008 23:50:56.85M 2015-10-30T23:51:21.559Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.372 33.744 1498.0992 23:50:57.07M 2015-10-30T23:51:21.754Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.375 33.747 1498.1033 23:50:57.27M 2015-10-30T23:51:21.964Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.376 33.748 1498.1045 23:50:57.46M 2015-10-30T23:51:22.169Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.377 33.749 1498.1051 23:50:57.67M 2015-10-30T23:51:22.364Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.378 33.750 1498.1058 23:50:57.87M 2015-10-30T23:51:22.569Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.379 33.750 1498.1064 23:50:58.08M 2015-10-30T23:51:22.774Z|I-OCEAN7-304-XXXX| 24.74 12.700 39.379 33.751 1498.1056 23:50:58.28M 2015-10-30T23:51:22.979Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.382 33.754 1498.1105 23:50:58.48M 2015-10-30T23:51:23.179Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.377 33.749 1498.1046 23:50:58.68M 2015-10-30T23:51:23.384Z|I-OCEAN7-304-XXXX| 24.75 12.700 39.376 33.748 1498.1028 23:50:58.88M 2015-10-30T23:51:23.589Z|I-OCEAN7-304-XXXX| 24.75 12.700 39.375 33.747 1498.1014 23:50:59.10M 2015-10-30T23:51:23.789Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.374 33.746 1498.0999 23:50:59.30M 2015-10-30T23:51:24.009Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.373 33.744 1498.1001 23:50:59.50M 2015-10-30T23:51:24.199Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.372 33.743 1498.0992 23:50:59.71M 2015-10-30T23:51:24.399Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.370 33.742 1498.0970 23:50:59.90M 2015-10-30T23:51:24.604Z|I-OCEAN7-304-XXXX| 24.74 12.700 39.356 33.729 1498.0801 23:51:00.12M 2015-10-30T23:51:24.804Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.354 33.727 1498.0781 23:51:00.32M 2015-10-30T23:51:25.009Z|I-OCEAN7-304-XXXX| 24.77 12.700 39.352 33.725 1498.0768 23:51:00.51M 2015-10-30T23:51:25.209Z|I-OCEAN7-304-XXXX| 24.75 12.700 39.350 33.723 1498.0745 23:51:00.71M 2015-10-30T23:51:25.414Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.349 33.721 1498.0729 23:51:00.91M 2015-10-30T23:51:25.619Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.346 33.719 1498.0710 23:51:01.13M 2015-10-30T23:51:25.819Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.345 33.717 1498.0686 23:51:01.33M 2015-10-30T23:51:26.024Z|I-OCEAN7-304-XXXX| 24.73 12.701 39.346 33.718 1498.0699 23:51:01.53M 2015-10-30T23:51:26.224Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.344 33.716 1498.0684 23:51:01.73M 2015-10-30T23:51:26.429Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.343 33.716 1498.0682 23:51:01.93M 2015-10-30T23:51:26.634Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.343 33.715 1498.0671 23:51:02.15M 2015-10-30T23:51:26.834Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.342 33.715 1498.0673 23:51:02.35M 2015-10-30T23:51:27.034Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.342 33.714 1498.0670 23:51:02.54M 2015-10-30T23:51:27.239Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.341 33.713 1498.0663 23:51:02.74M 2015-10-30T23:51:27.444Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.340 33.712 1498.0663 23:51:02.94M 2015-10-30T23:51:27.649Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.339 33.711 1498.0652 23:51:03.16M 2015-10-30T23:51:27.849Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.339 33.712 1498.0657 23:51:03.36M 2015-10-30T23:51:28.049Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.340 33.712 1498.0659 23:51:03.56M 2015-10-30T23:51:28.254Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.339 33.712 1498.0658 23:51:03.75M 2015-10-30T23:51:28.479Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.339 33.711 1498.0656 23:51:03.96M 2015-10-30T23:51:28.664Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.338 33.711 1498.0645 23:51:04.19M 2015-10-30T23:51:28.864Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.338 33.710 1498.0638 23:51:04.37M 2015-10-30T23:51:29.069Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.337 33.709 1498.0632 23:51:04.57M 2015-10-30T23:51:29.274Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.336 33.708 1498.0629 23:51:04.77M 2015-10-30T23:51:29.474Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.335 33.708 1498.0612 23:51:04.97M 2015-10-30T23:51:29.679Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.334 33.707 1498.0599 23:51:05.19M 2015-10-30T23:51:29.879Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.336 33.709 1498.0608 23:51:05.39M 2015-10-30T23:51:30.084Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.336 33.709 1498.0604 23:51:05.59M 2015-10-30T23:51:30.284Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.337 33.710 1498.0612 23:51:05.79M 2015-10-30T23:51:30.489Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.339 33.712 1498.0625 23:51:06.01M 2015-10-30T23:51:30.694Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.340 33.713 1498.0640 23:51:06.20M 2015-10-30T23:51:30.894Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.341 33.714 1498.0640 23:51:06.40M 2015-10-30T23:51:31.099Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.342 33.715 1498.0652 23:51:06.60M 2015-10-30T23:51:31.299Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.343 33.716 1498.0664 23:51:06.80M 2015-10-30T23:51:31.504Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.342 33.715 1498.0653 23:51:07.02M 2015-10-30T23:51:31.709Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.341 33.714 1498.0641 23:51:07.22M 2015-10-30T23:51:31.914Z|I-OCEAN7-304-XXXX| 24.75 12.700 39.341 33.714 1498.0632 23:51:07.42M 2015-10-30T23:51:32.114Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.340 33.713 1498.0619 23:51:07.62M 2015-10-30T23:51:32.314Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.330 33.703 1498.0498 23:51:07.82M 2015-10-30T23:51:32.569Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.331 33.705 1498.0519 23:51:08.03M 2015-10-30T23:51:32.724Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.331 33.704 1498.0524 23:51:08.28M 2015-10-30T23:51:32.944Z|I-OCEAN7-304-XXXX| 24.71 12.701 39.330 33.703 1498.0511 23:51:08.43M 2015-10-30T23:51:33.133Z|I-OCEAN7-304-XXXX| 24.69 12.701 39.329 33.702 1498.0502 23:51:08.65M 2015-10-30T23:51:33.329Z|I-OCEAN7-304-XXXX| 24.67 12.701 39.328 33.701 1498.0481 23:51:08.83M 2015-10-30T23:51:33.539Z|I-OCEAN7-304-XXXX| 24.67 12.700 39.329 33.703 1498.0490 23:51:09.05M 2015-10-30T23:51:33.739Z|I-OCEAN7-304-XXXX| 24.71 12.700 39.330 33.704 1498.0493 23:51:09.25M 2015-10-30T23:51:33.939Z|I-OCEAN7-304-XXXX| 24.71 12.700 39.338 33.712 1498.0577 23:51:09.45M 2015-10-30T23:51:34.144Z|I-OCEAN7-304-XXXX| 24.71 12.700 39.338 33.712 1498.0581 23:51:09.65M 2015-10-30T23:51:34.344Z|I-OCEAN7-304-XXXX| 24.69 12.700 39.336 33.710 1498.0552 23:51:09.85M 2015-10-30T23:51:34.549Z|I-OCEAN7-304-XXXX| 24.69 12.699 39.336 33.710 1498.0547 23:51:10.06M 2015-10-30T23:51:34.754Z|I-OCEAN7-304-XXXX| 24.70 12.700 39.336 33.710 1498.0549 23:51:10.27M 2015-10-30T23:51:34.954Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.335 33.709 1498.0552 23:51:10.46M 2015-10-30T23:51:35.159Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.334 33.708 1498.0548 23:51:10.66M 2015-10-30T23:51:35.359Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.334 33.708 1498.0540 23:51:10.86M 2015-10-30T23:51:35.564Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.333 33.707 1498.0520 23:51:11.08M 2015-10-30T23:51:35.769Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.332 33.706 1498.0502 23:51:11.28M 2015-10-30T23:51:35.969Z|I-OCEAN7-304-XXXX| 24.81 12.699 39.331 33.706 1498.0508 23:51:11.48M 2015-10-30T23:51:36.174Z|I-OCEAN7-304-XXXX| 24.81 12.699 39.331 33.705 1498.0503 23:51:11.68M 2015-10-30T23:51:36.379Z|I-OCEAN7-304-XXXX| 24.79 12.699 39.330 33.705 1498.0500 23:51:11.88M 2015-10-30T23:51:36.579Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.332 33.707 1498.0535 23:51:12.10M 2015-10-30T23:51:36.786Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.332 33.707 1498.0532 23:51:12.29M 2015-10-30T23:51:36.989Z|I-OCEAN7-304-XXXX| 24.87 12.699 39.332 33.707 1498.0533 23:51:12.49M 2015-10-30T23:51:37.184Z|I-OCEAN7-304-XXXX| 24.90 12.699 39.333 33.707 1498.0544 23:51:12.69M 2015-10-30T23:51:37.409Z|I-OCEAN7-304-XXXX| 24.90 12.699 39.333 33.707 1498.0549 23:51:12.89M 2015-10-30T23:51:37.639Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.333 33.707 1498.0551 23:51:13.13M 2015-10-30T23:51:37.799Z|I-OCEAN7-304-XXXX| 24.95 12.700 39.333 33.707 1498.0560 23:51:13.35M 2015-10-30T23:51:37.999Z|I-OCEAN7-304-XXXX| 24.96 12.699 39.332 33.707 1498.0547 23:51:13.51M 2015-10-30T23:51:38.204Z|I-OCEAN7-304-XXXX| 24.95 12.699 39.332 33.707 1498.0541 23:51:13.71M 2015-10-30T23:51:38.404Z|I-OCEAN7-304-XXXX| 24.92 12.699 39.332 33.706 1498.0529 23:51:13.91M 2015-10-30T23:51:38.609Z|I-OCEAN7-304-XXXX| 24.92 12.699 39.331 33.706 1498.0532 23:51:14.12M 2015-10-30T23:51:38.814Z|I-OCEAN7-304-XXXX| 24.92 12.700 39.332 33.706 1498.0541 23:51:14.32M 2015-10-30T23:51:39.019Z|I-OCEAN7-304-XXXX| 24.92 12.699 39.333 33.707 1498.0546 23:51:14.52M 2015-10-30T23:51:39.219Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.334 33.708 1498.0563 23:51:14.72M 2015-10-30T23:51:39.424Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.335 33.709 1498.0559 23:51:14.92M 2015-10-30T23:51:39.629Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.335 33.710 1498.0566 23:51:15.14M 2015-10-30T23:51:39.824Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.336 33.710 1498.0586 23:51:15.34M 2015-10-30T23:51:40.034Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.337 33.711 1498.0608 23:51:15.53M 2015-10-30T23:51:40.234Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.338 33.712 1498.0621 23:51:15.74M 2015-10-30T23:51:40.439Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.340 33.713 1498.0636 23:51:15.94M 2015-10-30T23:51:40.639Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.341 33.714 1498.0646 23:51:16.16M 2015-10-30T23:51:40.844Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.342 33.715 1498.0654 23:51:16.35M 2015-10-30T23:51:41.044Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.343 33.716 1498.0665 23:51:16.55M 2015-10-30T23:51:41.249Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.343 33.716 1498.0675 23:51:16.75M 2015-10-30T23:51:41.454Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.344 33.717 1498.0673 23:51:16.95M 2015-10-30T23:51:41.659Z|I-OCEAN7-304-XXXX| 24.72 12.700 39.344 33.717 1498.0664 23:51:17.17M 2015-10-30T23:51:41.874Z|I-OCEAN7-304-XXXX| 24.68 12.700 39.344 33.718 1498.0654 23:51:17.37M 2015-10-30T23:51:42.060Z|I-OCEAN7-304-XXXX| 24.68 12.700 39.344 33.717 1498.0651 23:51:17.58M 2015-10-30T23:51:42.264Z|I-OCEAN7-304-XXXX| 24.68 12.700 39.343 33.717 1498.0643 23:51:17.76M 2015-10-30T23:51:42.470Z|I-OCEAN7-304-XXXX| 24.68 12.700 39.343 33.716 1498.0638 23:51:17.96M 2015-10-30T23:51:42.720Z|I-OCEAN7-304-XXXX| 24.63 12.700 39.342 33.716 1498.0624 23:51:18.18M 2015-10-30T23:51:42.875Z|I-OCEAN7-304-XXXX| 24.63 12.700 39.342 33.716 1498.0625 23:51:18.43M 2015-10-30T23:51:43.076Z|I-OCEAN7-304-XXXX| 24.63 12.698 39.344 33.719 1498.0597 23:51:18.58M 2015-10-30T23:51:43.282Z|I-OCEAN7-304-XXXX| 24.63 12.698 39.345 33.720 1498.0612 23:51:18.78M 2015-10-30T23:51:43.485Z|I-OCEAN7-304-XXXX| 24.67 12.698 39.346 33.721 1498.0634 23:51:19.00M 2015-10-30T23:51:43.690Z|I-OCEAN7-304-XXXX| 24.64 12.698 39.347 33.722 1498.0638 23:51:19.20M 2015-10-30T23:51:43.890Z|I-OCEAN7-304-XXXX| 24.67 12.698 39.357 33.731 1498.0752 23:51:19.40M 2015-10-30T23:51:44.095Z|I-OCEAN7-304-XXXX| 24.70 12.698 39.357 33.731 1498.0762 23:51:19.60M 2015-10-30T23:51:44.294Z|I-OCEAN7-304-XXXX| 24.69 12.698 39.357 33.731 1498.0762 23:51:19.80M 2015-10-30T23:51:44.499Z|I-OCEAN7-304-XXXX| 24.69 12.698 39.358 33.732 1498.0764 23:51:20.02M 2015-10-30T23:51:44.700Z|I-OCEAN7-304-XXXX| 24.69 12.698 39.358 33.732 1498.0765 23:51:20.21M 2015-10-30T23:51:44.905Z|I-OCEAN7-304-XXXX| 24.70 12.698 39.358 33.732 1498.0763 23:51:20.41M 2015-10-30T23:51:45.110Z|I-OCEAN7-304-XXXX| 24.73 12.698 39.358 33.732 1498.0768 23:51:20.61M 2015-10-30T23:51:45.315Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.357 33.732 1498.0771 23:51:20.81M 2015-10-30T23:51:45.515Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.357 33.731 1498.0763 23:51:21.03M 2015-10-30T23:51:45.720Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.356 33.730 1498.0763 23:51:21.23M 2015-10-30T23:51:45.920Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.356 33.730 1498.0760 23:51:21.43M 2015-10-30T23:51:46.125Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.355 33.729 1498.0759 23:51:21.63M 2015-10-30T23:51:46.345Z|I-OCEAN7-304-XXXX| 24.83 12.698 39.355 33.729 1498.0756 23:51:21.83M 2015-10-30T23:51:46.530Z|I-OCEAN7-304-XXXX| 24.86 12.698 39.356 33.730 1498.0771 23:51:22.06M 2015-10-30T23:51:46.730Z|I-OCEAN7-304-XXXX| 24.91 12.698 39.357 33.731 1498.0790 23:51:22.25M 2015-10-30T23:51:46.935Z|I-OCEAN7-304-XXXX| 24.90 12.698 39.357 33.731 1498.0786 23:51:22.44M 2015-10-30T23:51:47.135Z|I-OCEAN7-304-XXXX| 24.91 12.698 39.357 33.732 1498.0792 23:51:22.64M 2015-10-30T23:51:47.345Z|I-OCEAN7-304-XXXX| 24.91 12.698 39.358 33.732 1498.0802 23:51:22.84M 2015-10-30T23:51:47.546Z|I-OCEAN7-304-XXXX| 24.93 12.696 39.360 33.736 1498.0779 23:51:23.06M 2015-10-30T23:51:47.795Z|I-OCEAN7-304-XXXX| 24.93 12.696 39.361 33.737 1498.0792 23:51:23.26M 2015-10-30T23:51:47.950Z|I-OCEAN7-304-XXXX| 24.89 12.696 39.361 33.737 1498.0793 23:51:23.50M 2015-10-30T23:51:48.150Z|I-OCEAN7-304-XXXX| 24.90 12.697 39.361 33.736 1498.0797 23:51:23.66M 2015-10-30T23:51:48.355Z|I-OCEAN7-304-XXXX| 24.94 12.697 39.361 33.736 1498.0804 23:51:23.85M 2015-10-30T23:51:48.560Z|I-OCEAN7-304-XXXX| 24.94 12.697 39.361 33.736 1498.0802 23:51:24.07M 2015-10-30T23:51:48.765Z|I-OCEAN7-304-XXXX| 24.93 12.696 39.353 33.729 1498.0715 23:51:24.27M 2015-10-30T23:51:48.965Z|I-OCEAN7-304-XXXX| 24.93 12.696 39.353 33.729 1498.0704 23:51:24.47M 2015-10-30T23:51:49.170Z|I-OCEAN7-304-XXXX| 24.93 12.697 39.354 33.730 1498.0725 23:51:24.67M 2015-10-30T23:51:49.370Z|I-OCEAN7-304-XXXX| 24.91 12.697 39.355 33.731 1498.0740 23:51:24.87M 2015-10-30T23:51:49.575Z|I-OCEAN7-304-XXXX| 24.86 12.697 39.357 33.732 1498.0758 23:51:25.09M 2015-10-30T23:51:49.775Z|I-OCEAN7-304-XXXX| 24.86 12.697 39.358 33.733 1498.0776 23:51:25.29M 2015-10-30T23:51:49.980Z|I-OCEAN7-304-XXXX| 24.86 12.698 39.359 33.734 1498.0796 23:51:25.49M 2015-10-30T23:51:50.186Z|I-OCEAN7-304-XXXX| 24.85 12.698 39.356 33.731 1498.0775 23:51:25.69M 2015-10-30T23:51:50.385Z|I-OCEAN7-304-XXXX| 24.84 12.699 39.345 33.719 1498.0649 23:51:25.89M 2015-10-30T23:51:50.590Z|I-OCEAN7-304-XXXX| 24.84 12.699 39.343 33.718 1498.0642 23:51:26.10M 2015-10-30T23:51:50.810Z|I-OCEAN7-304-XXXX| 24.80 12.699 39.343 33.717 1498.0630 23:51:26.30M 2015-10-30T23:51:50.995Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.341 33.716 1498.0607 23:51:26.52M 2015-10-30T23:51:51.200Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.341 33.715 1498.0598 23:51:26.70M 2015-10-30T23:51:51.400Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.333 33.708 1498.0509 23:51:26.90M 2015-10-30T23:51:51.605Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.332 33.707 1498.0498 23:51:27.12M 2015-10-30T23:51:51.810Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.333 33.708 1498.0509 23:51:27.32M 2015-10-30T23:51:52.010Z|I-OCEAN7-304-XXXX| 24.70 12.699 39.345 33.720 1498.0638 23:51:27.52M 2015-10-30T23:51:52.215Z|I-OCEAN7-304-XXXX| 24.70 12.699 39.344 33.718 1498.0624 23:51:27.72M 2015-10-30T23:51:52.415Z|I-OCEAN7-304-XXXX| 24.69 12.699 39.345 33.719 1498.0632 23:51:27.92M 2015-10-30T23:51:52.620Z|I-OCEAN7-304-XXXX| 24.69 12.699 39.346 33.720 1498.0651 23:51:28.13M 2015-10-30T23:51:52.820Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.347 33.722 1498.0676 23:51:28.33M 2015-10-30T23:51:53.029Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.349 33.723 1498.0690 23:51:28.53M 2015-10-30T23:51:53.230Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.347 33.721 1498.0671 23:51:28.73M 2015-10-30T23:51:53.430Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.348 33.722 1498.0671 23:51:28.93M 2015-10-30T23:51:53.630Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.349 33.723 1498.0685 23:51:29.15M 2015-10-30T23:51:53.840Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.350 33.724 1498.0696 23:51:29.35M 2015-10-30T23:51:54.040Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.350 33.724 1498.0698 23:51:29.55M 2015-10-30T23:51:54.240Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.350 33.724 1498.0708 23:51:29.75M 2015-10-30T23:51:54.445Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.351 33.725 1498.0717 23:51:29.94M 2015-10-30T23:51:54.650Z|I-OCEAN7-304-XXXX| 24.74 12.703 39.352 33.722 1498.0817 23:51:30.16M 2015-10-30T23:51:54.850Z|I-OCEAN7-304-XXXX| 24.74 12.703 39.353 33.723 1498.0834 23:51:30.36M 2015-10-30T23:51:55.055Z|I-OCEAN7-304-XXXX| 24.74 12.704 39.352 33.722 1498.0839 23:51:30.56M 2015-10-30T23:51:55.275Z|I-OCEAN7-304-XXXX| 24.74 12.704 39.352 33.721 1498.0836 23:51:30.76M 2015-10-30T23:51:55.460Z|I-OCEAN7-304-XXXX| 24.74 12.704 39.352 33.721 1498.0835 23:51:31.00M 2015-10-30T23:51:55.665Z|I-OCEAN7-304-XXXX| 24.75 12.704 39.351 33.721 1498.0826 23:51:31.18M 2015-10-30T23:51:55.866Z|I-OCEAN7-304-XXXX| 24.76 12.703 39.350 33.720 1498.0812 23:51:31.38M 2015-10-30T23:51:56.070Z|I-OCEAN7-304-XXXX| 24.76 12.704 39.350 33.720 1498.0813 23:51:31.58M 2015-10-30T23:51:56.275Z|I-OCEAN7-304-XXXX| 24.82 12.703 39.349 33.719 1498.0813 23:51:31.78M 2015-10-30T23:51:56.475Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.349 33.719 1498.0808 23:51:32.00M 2015-10-30T23:51:56.680Z|I-OCEAN7-304-XXXX| 24.82 12.703 39.349 33.720 1498.0795 23:51:32.19M 2015-10-30T23:51:56.885Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.349 33.720 1498.0781 23:51:32.39M 2015-10-30T23:51:57.085Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.349 33.720 1498.0770 23:51:32.59M 2015-10-30T23:51:57.290Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.349 33.721 1498.0753 23:51:32.79M 2015-10-30T23:51:57.495Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.350 33.722 1498.0742 23:51:33.01M 2015-10-30T23:51:57.695Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.349 33.722 1498.0732 23:51:33.21M 2015-10-30T23:51:57.940Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.349 33.723 1498.0739 23:51:33.41M 2015-10-30T23:51:58.100Z|I-OCEAN7-304-XXXX| 24.87 12.699 39.350 33.723 1498.0732 23:51:33.65M 2015-10-30T23:51:58.305Z|I-OCEAN7-304-XXXX| 24.87 12.699 39.346 33.720 1498.0681 23:51:33.81M 2015-10-30T23:51:58.505Z|I-OCEAN7-304-XXXX| 24.87 12.699 39.347 33.721 1498.0685 23:51:34.02M 2015-10-30T23:51:58.710Z|I-OCEAN7-304-XXXX| 24.86 12.699 39.348 33.722 1498.0710 23:51:34.22M 2015-10-30T23:51:58.915Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.349 33.722 1498.0730 23:51:34.42M 2015-10-30T23:51:59.115Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.348 33.721 1498.0720 23:51:34.62M 2015-10-30T23:51:59.320Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.347 33.721 1498.0707 23:51:34.82M 2015-10-30T23:51:59.520Z|I-OCEAN7-304-XXXX| 24.86 12.699 39.351 33.724 1498.0740 23:51:35.04M 2015-10-30T23:51:59.745Z|I-OCEAN7-304-XXXX| 24.86 12.699 39.350 33.724 1498.0731 23:51:35.24M 2015-10-30T23:51:59.930Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.338 33.711 1498.0614 23:51:35.46M 2015-10-30T23:52:00.130Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.340 33.713 1498.0643 23:51:35.64M 2015-10-30T23:52:00.335Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.341 33.714 1498.0657 23:51:35.83M 2015-10-30T23:52:00.540Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.342 33.715 1498.0659 23:51:36.05M 2015-10-30T23:52:00.740Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.343 33.716 1498.0667 23:51:36.26M 2015-10-30T23:52:00.945Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.344 33.717 1498.0680 23:51:36.45M 2015-10-30T23:52:01.145Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.351 33.724 1498.0773 23:51:36.65M 2015-10-30T23:52:01.350Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.352 33.724 1498.0779 23:51:36.85M 2015-10-30T23:52:01.555Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.352 33.725 1498.0787 23:51:37.07M 2015-10-30T23:52:01.755Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.352 33.725 1498.0785 23:51:37.27M 2015-10-30T23:52:01.960Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.352 33.725 1498.0774 23:51:37.47M 2015-10-30T23:52:02.165Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.353 33.726 1498.0773 23:51:37.67M 2015-10-30T23:52:02.365Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.352 33.726 1498.0770 23:51:37.87M 2015-10-30T23:52:02.565Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.353 33.726 1498.0770 23:51:38.09M 2015-10-30T23:52:02.771Z|I-OCEAN7-304-XXXX| 24.83 12.699 39.354 33.727 1498.0771 23:51:38.28M 2015-10-30T23:52:03.020Z|I-OCEAN7-304-XXXX| 24.79 12.699 39.354 33.728 1498.0770 23:51:38.48M 2015-10-30T23:52:03.175Z|I-OCEAN7-304-XXXX| 24.79 12.699 39.355 33.728 1498.0770 23:51:38.73M 2015-10-30T23:52:03.380Z|I-OCEAN7-304-XXXX| 24.80 12.699 39.355 33.728 1498.0769 23:51:38.88M 2015-10-30T23:52:03.580Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.355 33.729 1498.0767 23:51:39.10M 2015-10-30T23:52:03.785Z|I-OCEAN7-304-XXXX| 24.71 12.699 39.356 33.730 1498.0767 23:51:39.30M 2015-10-30T23:52:03.992Z|I-OCEAN7-304-XXXX| 24.71 12.699 39.358 33.732 1498.0793 23:51:39.50M 2015-10-30T23:52:04.210Z|I-OCEAN7-304-XXXX| 24.71 12.699 39.358 33.732 1498.0781 23:51:39.70M 2015-10-30T23:52:04.395Z|I-OCEAN7-304-XXXX| 24.71 12.699 39.356 33.731 1498.0764 23:51:39.91M 2015-10-30T23:52:04.600Z|I-OCEAN7-304-XXXX| 24.68 12.698 39.356 33.730 1498.0750 23:51:40.12M 2015-10-30T23:52:04.800Z|I-OCEAN7-304-XXXX| 24.66 12.698 39.356 33.731 1498.0745 23:51:40.31M 2015-10-30T23:52:05.005Z|I-OCEAN7-304-XXXX| 24.66 12.698 39.356 33.730 1498.0739 23:51:40.51M 2015-10-30T23:52:05.205Z|I-OCEAN7-304-XXXX| 24.68 12.698 39.356 33.730 1498.0739 23:51:40.71M 2015-10-30T23:52:05.410Z|I-OCEAN7-304-XXXX| 24.68 12.698 39.362 33.737 1498.0807 23:51:40.91M 2015-10-30T23:52:05.615Z|I-OCEAN7-304-XXXX| 24.65 12.698 39.363 33.737 1498.0807 23:51:41.13M 2015-10-30T23:52:05.816Z|I-OCEAN7-304-XXXX| 24.66 12.698 39.363 33.737 1498.0813 23:51:41.33M 2015-10-30T23:52:06.020Z|I-OCEAN7-304-XXXX| 24.69 12.698 39.363 33.737 1498.0815 23:51:41.53M 2015-10-30T23:52:06.220Z|I-OCEAN7-304-XXXX| 24.69 12.698 39.363 33.738 1498.0818 23:51:41.73M 2015-10-30T23:52:06.425Z|I-OCEAN7-304-XXXX| 24.69 12.698 39.364 33.739 1498.0826 23:51:41.92M 2015-10-30T23:52:06.630Z|I-OCEAN7-304-XXXX| 24.71 12.698 39.365 33.740 1498.0841 23:51:42.15M 2015-10-30T23:52:06.826Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.366 33.741 1498.0851 23:51:42.34M 2015-10-30T23:52:07.035Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.367 33.741 1498.0858 23:51:42.54M 2015-10-30T23:52:07.240Z|I-OCEAN7-304-XXXX| 24.75 12.698 39.367 33.741 1498.0872 23:51:42.74M 2015-10-30T23:52:07.441Z|I-OCEAN7-304-XXXX| 24.81 12.698 39.367 33.742 1498.0878 23:51:42.94M 2015-10-30T23:52:07.646Z|I-OCEAN7-304-XXXX| 24.80 12.698 39.367 33.741 1498.0875 23:51:43.16M 2015-10-30T23:52:07.846Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.367 33.741 1498.0876 23:51:43.36M 2015-10-30T23:52:08.096Z|I-OCEAN7-304-XXXX| 24.81 12.698 39.367 33.741 1498.0883 23:51:43.56M 2015-10-30T23:52:08.256Z|I-OCEAN7-304-XXXX| 24.82 12.698 39.366 33.740 1498.0890 23:51:43.80M 2015-10-30T23:52:08.456Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.366 33.740 1498.0897 23:51:43.96M 2015-10-30T23:52:08.676Z|I-OCEAN7-304-XXXX| 24.89 12.699 39.366 33.740 1498.0907 23:51:44.17M 2015-10-30T23:52:08.861Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.367 33.740 1498.0901 23:51:44.39M 2015-10-30T23:52:09.066Z|I-OCEAN7-304-XXXX| 24.86 12.699 39.367 33.740 1498.0906 23:51:44.57M 2015-10-30T23:52:09.271Z|I-OCEAN7-304-XXXX| 24.86 12.699 39.367 33.740 1498.0908 23:51:44.77M 2015-10-30T23:52:09.471Z|I-OCEAN7-304-XXXX| 24.90 12.699 39.366 33.739 1498.0906 23:51:44.97M 2015-10-30T23:52:09.676Z|I-OCEAN7-304-XXXX| 24.91 12.699 39.365 33.738 1498.0907 23:51:45.19M 2015-10-30T23:52:09.881Z|I-OCEAN7-304-XXXX| 24.88 12.699 39.364 33.736 1498.0891 23:51:45.39M 2015-10-30T23:52:10.081Z|I-OCEAN7-304-XXXX| 24.90 12.699 39.360 33.734 1498.0859 23:51:45.59M 2015-10-30T23:52:10.286Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.360 33.733 1498.0861 23:51:45.79M 2015-10-30T23:52:10.491Z|I-OCEAN7-304-XXXX| 24.90 12.699 39.360 33.734 1498.0834 23:51:46.00M 2015-10-30T23:52:10.686Z|I-OCEAN7-304-XXXX| 24.88 12.699 39.360 33.734 1498.0828 23:51:46.20M 2015-10-30T23:52:10.891Z|I-OCEAN7-304-XXXX| 24.88 12.698 39.360 33.734 1498.0826 23:51:46.40M 2015-10-30T23:52:11.091Z|I-OCEAN7-304-XXXX| 24.87 12.698 39.360 33.734 1498.0830 23:51:46.60M 2015-10-30T23:52:11.301Z|I-OCEAN7-304-XXXX| 24.87 12.698 39.361 33.735 1498.0831 23:51:46.80M 2015-10-30T23:52:11.506Z|I-OCEAN7-304-XXXX| 24.86 12.698 39.361 33.735 1498.0835 23:51:47.02M 2015-10-30T23:52:11.706Z|I-OCEAN7-304-XXXX| 24.84 12.698 39.361 33.735 1498.0833 23:51:47.22M 2015-10-30T23:52:11.906Z|I-OCEAN7-304-XXXX| 24.84 12.698 39.367 33.742 1498.0896 23:51:47.42M 2015-10-30T23:52:12.111Z|I-OCEAN7-304-XXXX| 24.84 12.698 39.369 33.743 1498.0909 23:51:47.62M 2015-10-30T23:52:12.316Z|I-OCEAN7-304-XXXX| 24.84 12.698 39.370 33.744 1498.0923 23:51:47.82M 2015-10-30T23:52:12.516Z|I-OCEAN7-304-XXXX| 24.81 12.698 39.371 33.745 1498.0936 23:51:48.04M 2015-10-30T23:52:12.721Z|I-OCEAN7-304-XXXX| 24.81 12.699 39.372 33.745 1498.0951 23:51:48.23M 2015-10-30T23:52:12.921Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.373 33.746 1498.0955 23:51:48.43M 2015-10-30T23:52:13.141Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.375 33.748 1498.0975 23:51:48.63M 2015-10-30T23:52:13.331Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.376 33.749 1498.0990 23:51:48.85M 2015-10-30T23:52:13.531Z|I-OCEAN7-304-XXXX| 24.76 12.698 39.376 33.750 1498.0994 23:51:49.05M 2015-10-30T23:52:13.736Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.377 33.750 1498.0991 23:51:49.25M 2015-10-30T23:52:13.941Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.378 33.751 1498.1000 23:51:49.45M 2015-10-30T23:52:14.141Z|I-OCEAN7-304-XXXX| 24.80 12.698 39.378 33.751 1498.1012 23:51:49.65M 2015-10-30T23:52:14.346Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.378 33.751 1498.1006 23:51:49.85M 2015-10-30T23:52:14.546Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.378 33.751 1498.1012 23:51:50.06M 2015-10-30T23:52:14.751Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.378 33.752 1498.1013 23:51:50.26M 2015-10-30T23:52:14.956Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.379 33.752 1498.1023 23:51:50.46M 2015-10-30T23:52:15.156Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.379 33.751 1498.1022 23:51:50.66M 2015-10-30T23:52:15.361Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.379 33.751 1498.1025 23:51:50.86M 2015-10-30T23:52:15.561Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.379 33.752 1498.1031 23:51:51.08M 2015-10-30T23:52:15.766Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.379 33.752 1498.1033 23:51:51.28M 2015-10-30T23:52:15.971Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.389 33.762 1498.1144 23:51:51.48M 2015-10-30T23:52:16.171Z|I-OCEAN7-304-XXXX| 24.81 12.699 39.391 33.764 1498.1172 23:51:51.68M 2015-10-30T23:52:16.371Z|I-OCEAN7-304-XXXX| 24.81 12.699 39.393 33.765 1498.1193 23:51:51.87M 2015-10-30T23:52:16.576Z|I-OCEAN7-304-XXXX| 24.81 12.699 39.394 33.766 1498.1216 23:51:52.09M 2015-10-30T23:52:16.781Z|I-OCEAN7-304-XXXX| 24.80 12.699 39.395 33.767 1498.1228 23:51:52.29M 2015-10-30T23:52:16.986Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.397 33.768 1498.1245 23:51:52.49M 2015-10-30T23:52:17.187Z|I-OCEAN7-304-XXXX| 24.80 12.697 39.398 33.772 1498.1206 23:51:52.69M 2015-10-30T23:52:17.391Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.400 33.774 1498.1219 23:51:52.89M 2015-10-30T23:52:17.611Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.400 33.774 1498.1227 23:51:53.11M 2015-10-30T23:52:17.796Z|I-OCEAN7-304-XXXX| 24.79 12.697 39.401 33.775 1498.1237 23:51:53.33M 2015-10-30T23:52:18.001Z|I-OCEAN7-304-XXXX| 24.79 12.696 39.401 33.775 1498.1233 23:51:53.51M 2015-10-30T23:52:18.201Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.401 33.775 1498.1227 23:51:53.71M 2015-10-30T23:52:18.406Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.400 33.775 1498.1224 23:51:53.90M 2015-10-30T23:52:18.606Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.400 33.774 1498.1211 23:51:54.12M 2015-10-30T23:52:18.811Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.400 33.774 1498.1216 23:51:54.32M 2015-10-30T23:52:19.011Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.400 33.774 1498.1212 23:51:54.52M 2015-10-30T23:52:19.216Z|I-OCEAN7-304-XXXX| 24.79 12.697 39.399 33.773 1498.1211 23:51:54.72M 2015-10-30T23:52:19.421Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.399 33.773 1498.1210 23:51:54.92M 2015-10-30T23:52:19.621Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.398 33.772 1498.1213 23:51:55.14M 2015-10-30T23:52:19.826Z|I-OCEAN7-304-XXXX| 24.75 12.697 39.398 33.772 1498.1215 23:51:55.34M 2015-10-30T23:52:20.031Z|I-OCEAN7-304-XXXX| 24.75 12.698 39.398 33.771 1498.1217 23:51:55.54M 2015-10-30T23:52:20.231Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.398 33.770 1498.1223 23:51:55.74M 2015-10-30T23:52:20.436Z|I-OCEAN7-304-XXXX| 24.75 12.698 39.397 33.770 1498.1212 23:51:55.94M 2015-10-30T23:52:20.636Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.395 33.768 1498.1195 23:51:56.16M 2015-10-30T23:52:20.841Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.395 33.768 1498.1184 23:51:56.35M 2015-10-30T23:52:21.046Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.394 33.768 1498.1188 23:51:56.55M 2015-10-30T23:52:21.246Z|I-OCEAN7-304-XXXX| 24.75 12.698 39.395 33.768 1498.1189 23:51:56.75M 2015-10-30T23:52:21.451Z|I-OCEAN7-304-XXXX| 24.75 12.698 39.395 33.768 1498.1187 23:51:56.95M 2015-10-30T23:52:21.656Z|I-OCEAN7-304-XXXX| 24.75 12.698 39.395 33.768 1498.1183 23:51:57.17M 2015-10-30T23:52:21.856Z|I-OCEAN7-304-XXXX| 24.79 12.697 39.395 33.768 1498.1183 23:51:57.37M 2015-10-30T23:52:22.076Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.401 33.774 1498.1261 23:51:57.57M 2015-10-30T23:52:22.266Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.399 33.772 1498.1237 23:51:57.78M 2015-10-30T23:52:22.466Z|I-OCEAN7-304-XXXX| 24.82 12.698 39.398 33.771 1498.1244 23:51:57.97M 2015-10-30T23:52:22.671Z|I-OCEAN7-304-XXXX| 24.82 12.698 39.397 33.770 1498.1232 23:51:58.18M 2015-10-30T23:52:22.871Z|I-OCEAN7-304-XXXX| 24.86 12.698 39.396 33.769 1498.1224 23:51:58.38M 2015-10-30T23:52:23.076Z|I-OCEAN7-304-XXXX| 24.86 12.698 39.396 33.769 1498.1217 23:51:58.58M 2015-10-30T23:52:23.276Z|I-OCEAN7-304-XXXX| 24.86 12.698 39.392 33.765 1498.1172 23:51:58.78M 2015-10-30T23:52:23.481Z|I-OCEAN7-304-XXXX| 24.83 12.698 39.392 33.765 1498.1161 23:51:59.00M 2015-10-30T23:52:23.686Z|I-OCEAN7-304-XXXX| 24.85 12.698 39.396 33.769 1498.1223 23:51:59.20M 2015-10-30T23:52:23.886Z|I-OCEAN7-304-XXXX| 24.90 12.698 39.398 33.770 1498.1244 23:51:59.40M 2015-10-30T23:52:24.086Z|I-OCEAN7-304-XXXX| 24.84 12.698 39.399 33.772 1498.1256 23:51:59.60M 2015-10-30T23:52:24.291Z|I-OCEAN7-304-XXXX| 24.84 12.698 39.400 33.773 1498.1277 23:51:59.79M 2015-10-30T23:52:24.496Z|I-OCEAN7-304-XXXX| 24.83 12.698 39.402 33.774 1498.1301 23:52:00.01M 2015-10-30T23:52:24.701Z|I-OCEAN7-304-XXXX| 24.84 12.699 39.401 33.772 1498.1288 23:52:00.22M 2015-10-30T23:52:24.902Z|I-OCEAN7-304-XXXX| 24.84 12.699 39.399 33.771 1498.1283 23:52:00.41M 2015-10-30T23:52:25.106Z|I-OCEAN7-304-XXXX| 24.82 12.699 39.398 33.770 1498.1267 23:52:00.61M 2015-10-30T23:52:25.306Z|I-OCEAN7-304-XXXX| 24.84 12.699 39.397 33.769 1498.1257 23:52:00.81M 2015-10-30T23:52:25.511Z|I-OCEAN7-304-XXXX| 24.81 12.699 39.396 33.768 1498.1238 23:52:01.03M 2015-10-30T23:52:25.711Z|I-OCEAN7-304-XXXX| 24.83 12.699 39.395 33.767 1498.1222 23:52:01.23M 2015-10-30T23:52:25.916Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.395 33.767 1498.1218 23:52:01.43M 2015-10-30T23:52:26.121Z|I-OCEAN7-304-XXXX| 24.77 12.699 39.395 33.767 1498.1224 23:52:01.63M 2015-10-30T23:52:26.322Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.395 33.767 1498.1219 23:52:01.83M 2015-10-30T23:52:26.541Z|I-OCEAN7-304-XXXX| 24.77 12.699 39.396 33.768 1498.1238 23:52:02.04M 2015-10-30T23:52:26.731Z|I-OCEAN7-304-XXXX| 24.77 12.699 39.397 33.769 1498.1245 23:52:02.26M 2015-10-30T23:52:26.931Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.396 33.768 1498.1237 23:52:02.44M 2015-10-30T23:52:27.136Z|I-OCEAN7-304-XXXX| 24.79 12.699 39.396 33.768 1498.1230 23:52:02.64M 2015-10-30T23:52:27.336Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.395 33.767 1498.1215 23:52:02.84M 2015-10-30T23:52:27.542Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.394 33.766 1498.1206 23:52:03.06M 2015-10-30T23:52:27.741Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.395 33.767 1498.1200 23:52:03.26M 2015-10-30T23:52:27.947Z|I-OCEAN7-304-XXXX| 24.76 12.698 39.395 33.768 1498.1208 23:52:03.45M 2015-10-30T23:52:28.147Z|I-OCEAN7-304-XXXX| 24.73 12.698 39.396 33.769 1498.1213 23:52:03.66M 2015-10-30T23:52:28.447Z|I-OCEAN7-304-XXXX| 24.73 12.698 39.398 33.770 1498.1226 23:52:03.85M 2015-10-30T23:52:28.581Z|I-OCEAN7-304-XXXX| 24.75 12.698 39.397 33.770 1498.1221 23:52:04.16M 2015-10-30T23:52:28.787Z|I-OCEAN7-304-XXXX| 24.75 12.698 39.397 33.770 1498.1212 23:52:04.30M 2015-10-30T23:52:28.991Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.396 33.769 1498.1202 23:52:04.50M 2015-10-30T23:52:29.191Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.396 33.769 1498.1193 23:52:04.70M 2015-10-30T23:52:29.396Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.395 33.769 1498.1184 23:52:04.90M 2015-10-30T23:52:29.597Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.394 33.768 1498.1180 23:52:05.11M 2015-10-30T23:52:29.801Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.393 33.766 1498.1171 23:52:05.31M 2015-10-30T23:52:30.001Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.393 33.766 1498.1173 23:52:05.51M 2015-10-30T23:52:30.206Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.393 33.766 1498.1176 23:52:05.71M 2015-10-30T23:52:30.412Z|I-OCEAN7-304-XXXX| 24.82 12.697 39.393 33.767 1498.1156 23:52:05.91M 2015-10-30T23:52:30.616Z|I-OCEAN7-304-XXXX| 24.83 12.697 39.393 33.767 1498.1158 23:52:06.13M 2015-10-30T23:52:30.817Z|I-OCEAN7-304-XXXX| 24.80 12.697 39.393 33.766 1498.1154 23:52:06.33M 2015-10-30T23:52:31.037Z|I-OCEAN7-304-XXXX| 24.85 12.697 39.392 33.766 1498.1163 23:52:06.53M 2015-10-30T23:52:31.222Z|I-OCEAN7-304-XXXX| 24.87 12.697 39.392 33.766 1498.1161 23:52:06.74M 2015-10-30T23:52:31.427Z|I-OCEAN7-304-XXXX| 24.87 12.697 39.392 33.766 1498.1154 23:52:06.93M 2015-10-30T23:52:31.627Z|I-OCEAN7-304-XXXX| 24.87 12.697 39.392 33.766 1498.1147 23:52:07.14M 2015-10-30T23:52:31.832Z|I-OCEAN7-304-XXXX| 24.87 12.697 39.392 33.766 1498.1145 23:52:07.34M 2015-10-30T23:52:32.037Z|I-OCEAN7-304-XXXX| 24.87 12.697 39.393 33.767 1498.1160 23:52:07.54M 2015-10-30T23:52:32.237Z|I-OCEAN7-304-XXXX| 24.82 12.697 39.394 33.767 1498.1169 23:52:07.74M 2015-10-30T23:52:32.442Z|I-OCEAN7-304-XXXX| 24.82 12.697 39.394 33.768 1498.1187 23:52:07.94M 2015-10-30T23:52:32.642Z|I-OCEAN7-304-XXXX| 24.84 12.698 39.395 33.768 1498.1207 23:52:08.16M 2015-10-30T23:52:32.847Z|I-OCEAN7-304-XXXX| 24.80 12.698 39.396 33.769 1498.1219 23:52:08.36M 2015-10-30T23:52:33.047Z|I-OCEAN7-304-XXXX| 24.84 12.698 39.397 33.769 1498.1234 23:52:08.56M 2015-10-30T23:52:33.252Z|I-OCEAN7-304-XXXX| 24.85 12.698 39.397 33.770 1498.1248 23:52:08.76M 2015-10-30T23:52:33.457Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.397 33.770 1498.1252 23:52:08.95M 2015-10-30T23:52:33.662Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.398 33.770 1498.1238 23:52:09.18M 2015-10-30T23:52:33.863Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.398 33.770 1498.1235 23:52:09.37M 2015-10-30T23:52:34.062Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.394 33.767 1498.1185 23:52:09.58M 2015-10-30T23:52:34.267Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.393 33.766 1498.1174 23:52:09.77M 2015-10-30T23:52:34.467Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.393 33.766 1498.1168 23:52:09.97M 2015-10-30T23:52:34.677Z|I-OCEAN7-304-XXXX| 24.76 12.698 39.392 33.765 1498.1167 23:52:10.19M 2015-10-30T23:52:34.877Z|I-OCEAN7-304-XXXX| 24.80 12.698 39.389 33.762 1498.1136 23:52:10.39M 2015-10-30T23:52:35.082Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.389 33.762 1498.1130 23:52:10.59M 2015-10-30T23:52:35.287Z|I-OCEAN7-304-XXXX| 24.72 12.698 39.390 33.763 1498.1127 23:52:10.79M 2015-10-30T23:52:35.502Z|I-OCEAN7-304-XXXX| 24.76 12.698 39.397 33.770 1498.1218 23:52:11.01M 2015-10-30T23:52:35.692Z|I-OCEAN7-304-XXXX| 24.76 12.698 39.399 33.772 1498.1226 23:52:11.22M 2015-10-30T23:52:35.892Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.397 33.771 1498.1206 23:52:11.40M 2015-10-30T23:52:36.092Z|I-OCEAN7-304-XXXX| 24.72 12.698 39.396 33.769 1498.1195 23:52:11.60M 2015-10-30T23:52:36.297Z|I-OCEAN7-304-XXXX| 24.76 12.698 39.395 33.768 1498.1194 23:52:11.80M 2015-10-30T23:52:36.497Z|I-OCEAN7-304-XXXX| 24.76 12.698 39.396 33.768 1498.1202 23:52:12.02M 2015-10-30T23:52:36.707Z|I-OCEAN7-304-XXXX| 24.76 12.698 39.396 33.769 1498.1201 23:52:12.22M 2015-10-30T23:52:36.907Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.396 33.769 1498.1200 23:52:12.42M 2015-10-30T23:52:37.108Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.396 33.769 1498.1198 23:52:12.62M 2015-10-30T23:52:37.312Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.396 33.769 1498.1198 23:52:12.81M 2015-10-30T23:52:37.517Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.397 33.770 1498.1206 23:52:13.04M 2015-10-30T23:52:37.722Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.398 33.771 1498.1215 23:52:13.23M 2015-10-30T23:52:37.922Z|I-OCEAN7-304-XXXX| 24.81 12.697 39.398 33.771 1498.1223 23:52:13.43M 2015-10-30T23:52:38.127Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.398 33.771 1498.1208 23:52:13.63M 2015-10-30T23:52:38.332Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.397 33.771 1498.1206 23:52:13.83M 2015-10-30T23:52:38.532Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.396 33.770 1498.1198 23:52:14.05M 2015-10-30T23:52:38.737Z|I-OCEAN7-304-XXXX| 24.81 12.697 39.395 33.769 1498.1195 23:52:14.25M 2015-10-30T23:52:38.937Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.395 33.768 1498.1188 23:52:14.45M 2015-10-30T23:52:39.142Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.395 33.768 1498.1185 23:52:14.65M 2015-10-30T23:52:39.347Z|I-OCEAN7-304-XXXX| 24.80 12.697 39.395 33.769 1498.1190 23:52:14.85M 2015-10-30T23:52:39.547Z|I-OCEAN7-304-XXXX| 24.83 12.697 39.393 33.767 1498.1171 23:52:15.07M 2015-10-30T23:52:39.747Z|I-OCEAN7-304-XXXX| 24.84 12.697 39.393 33.767 1498.1172 23:52:15.26M 2015-10-30T23:52:39.967Z|I-OCEAN7-304-XXXX| 24.84 12.697 39.393 33.766 1498.1171 23:52:15.46M 2015-10-30T23:52:40.157Z|I-OCEAN7-304-XXXX| 24.85 12.697 39.393 33.766 1498.1171 23:52:15.68M 2015-10-30T23:52:40.362Z|I-OCEAN7-304-XXXX| 24.83 12.698 39.393 33.766 1498.1178 23:52:15.86M 2015-10-30T23:52:40.562Z|I-OCEAN7-304-XXXX| 24.80 12.698 39.394 33.767 1498.1187 23:52:16.08M 2015-10-30T23:52:40.762Z|I-OCEAN7-304-XXXX| 24.84 12.698 39.394 33.767 1498.1199 23:52:16.28M 2015-10-30T23:52:40.967Z|I-OCEAN7-304-XXXX| 24.84 12.698 39.394 33.767 1498.1205 23:52:16.48M 2015-10-30T23:52:41.169Z|I-OCEAN7-304-XXXX| 24.81 12.698 39.394 33.767 1498.1194 23:52:16.68M 2015-10-30T23:52:41.372Z|I-OCEAN7-304-XXXX| 24.81 12.698 39.394 33.767 1498.1184 23:52:16.87M 2015-10-30T23:52:41.577Z|I-OCEAN7-304-XXXX| 24.82 12.698 39.393 33.767 1498.1179 23:52:17.09M 2015-10-30T23:52:41.784Z|I-OCEAN7-304-XXXX| 24.82 12.698 39.394 33.767 1498.1187 23:52:17.29M 2015-10-30T23:52:41.982Z|I-OCEAN7-304-XXXX| 24.80 12.698 39.395 33.768 1498.1190 23:52:17.49M 2015-10-30T23:52:42.182Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.395 33.768 1498.1191 23:52:17.69M 2015-10-30T23:52:42.387Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.396 33.769 1498.1198 23:52:17.89M 2015-10-30T23:52:42.592Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.395 33.769 1498.1183 23:52:18.11M 2015-10-30T23:52:42.797Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.396 33.770 1498.1193 23:52:18.31M 2015-10-30T23:52:42.997Z|I-OCEAN7-304-XXXX| 24.80 12.697 39.393 33.767 1498.1158 23:52:18.51M 2015-10-30T23:52:43.203Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.393 33.767 1498.1147 23:52:18.71M 2015-10-30T23:52:43.402Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.392 33.766 1498.1138 23:52:18.91M 2015-10-30T23:52:43.602Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.392 33.766 1498.1134 23:52:19.12M 2015-10-30T23:52:43.812Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.392 33.766 1498.1134 23:52:19.32M 2015-10-30T23:52:44.012Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.392 33.766 1498.1140 23:52:19.52M 2015-10-30T23:52:44.225Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.392 33.766 1498.1146 23:52:19.72M 2015-10-30T23:52:44.437Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.392 33.766 1498.1151 23:52:19.92M 2015-10-30T23:52:44.622Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.394 33.767 1498.1163 23:52:20.16M 2015-10-30T23:52:44.827Z|I-OCEAN7-304-XXXX| 24.75 12.698 39.394 33.768 1498.1173 23:52:20.34M 2015-10-30T23:52:45.027Z|I-OCEAN7-304-XXXX| 24.75 12.698 39.394 33.768 1498.1177 23:52:20.54M 2015-10-30T23:52:45.232Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.394 33.768 1498.1174 23:52:20.74M 2015-10-30T23:52:45.432Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.399 33.772 1498.1223 23:52:20.94M 2015-10-30T23:52:45.637Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.398 33.771 1498.1224 23:52:21.15M 2015-10-30T23:52:45.842Z|I-OCEAN7-304-XXXX| 24.76 12.698 39.397 33.770 1498.1216 23:52:21.35M 2015-10-30T23:52:46.047Z|I-OCEAN7-304-XXXX| 24.76 12.698 39.397 33.770 1498.1216 23:52:21.55M 2015-10-30T23:52:46.247Z|I-OCEAN7-304-XXXX| 24.76 12.698 39.392 33.765 1498.1155 23:52:21.75M 2015-10-30T23:52:46.452Z|I-OCEAN7-304-XXXX| 24.80 12.698 39.391 33.764 1498.1144 23:52:21.95M 2015-10-30T23:52:46.652Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.390 33.764 1498.1122 23:52:22.17M 2015-10-30T23:52:46.857Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.389 33.763 1498.1107 23:52:22.37M 2015-10-30T23:52:47.057Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.388 33.763 1498.1099 23:52:22.57M 2015-10-30T23:52:47.262Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.387 33.762 1498.1082 23:52:22.77M 2015-10-30T23:52:47.463Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.386 33.761 1498.1062 23:52:22.96M 2015-10-30T23:52:47.668Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.386 33.760 1498.1063 23:52:23.18M 2015-10-30T23:52:47.872Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.386 33.761 1498.1061 23:52:23.38M 2015-10-30T23:52:48.072Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.386 33.761 1498.1060 23:52:23.58M 2015-10-30T23:52:48.281Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.386 33.761 1498.1062 23:52:23.78M 2015-10-30T23:52:48.482Z|I-OCEAN7-304-XXXX| 24.81 12.697 39.386 33.760 1498.1067 23:52:24.00M 2015-10-30T23:52:48.682Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.391 33.765 1498.1117 23:52:24.20M 2015-10-30T23:52:48.902Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.392 33.766 1498.1130 23:52:24.40M 2015-10-30T23:52:49.092Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.393 33.767 1498.1152 23:52:24.61M 2015-10-30T23:52:49.292Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.394 33.767 1498.1167 23:52:24.80M 2015-10-30T23:52:49.497Z|I-OCEAN7-304-XXXX| 24.82 12.698 39.394 33.767 1498.1189 23:52:25.02M 2015-10-30T23:52:49.697Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.394 33.767 1498.1191 23:52:25.22M 2015-10-30T23:52:49.903Z|I-OCEAN7-304-XXXX| 24.80 12.698 39.395 33.768 1498.1208 23:52:25.41M 2015-10-30T23:52:50.107Z|I-OCEAN7-304-XXXX| 24.81 12.698 39.393 33.765 1498.1184 23:52:25.61M 2015-10-30T23:52:50.307Z|I-OCEAN7-304-XXXX| 24.77 12.699 39.392 33.765 1498.1189 23:52:25.81M 2015-10-30T23:52:50.507Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.392 33.764 1498.1184 23:52:26.03M 2015-10-30T23:52:50.712Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.395 33.767 1498.1219 23:52:26.23M 2015-10-30T23:52:50.917Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.396 33.767 1498.1233 23:52:26.43M 2015-10-30T23:52:51.117Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.397 33.768 1498.1244 23:52:26.63M 2015-10-30T23:52:51.322Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.397 33.768 1498.1245 23:52:26.83M 2015-10-30T23:52:51.522Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.396 33.767 1498.1233 23:52:27.05M 2015-10-30T23:52:51.732Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.395 33.766 1498.1222 23:52:27.24M 2015-10-30T23:52:51.932Z|I-OCEAN7-304-XXXX| 24.70 12.699 39.394 33.765 1498.1204 23:52:27.44M 2015-10-30T23:52:52.132Z|I-OCEAN7-304-XXXX| 24.71 12.699 39.393 33.765 1498.1198 23:52:27.64M 2015-10-30T23:52:52.337Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.396 33.768 1498.1229 23:52:27.84M 2015-10-30T23:52:52.543Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.397 33.769 1498.1229 23:52:28.06M 2015-10-30T23:52:52.743Z|I-OCEAN7-304-XXXX| 24.71 12.699 39.393 33.765 1498.1173 23:52:28.26M 2015-10-30T23:52:52.948Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.392 33.764 1498.1163 23:52:28.46M 2015-10-30T23:52:53.153Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.391 33.763 1498.1155 23:52:28.66M 2015-10-30T23:52:53.373Z|I-OCEAN7-304-XXXX| 24.70 12.698 39.390 33.763 1498.1133 23:52:28.86M 2015-10-30T23:52:53.558Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.392 33.766 1498.1163 23:52:29.09M 2015-10-30T23:52:53.757Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.390 33.763 1498.1128 23:52:29.27M 2015-10-30T23:52:53.957Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.389 33.762 1498.1121 23:52:29.47M 2015-10-30T23:52:54.163Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.387 33.761 1498.1108 23:52:29.67M 2015-10-30T23:52:54.367Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.389 33.762 1498.1125 23:52:29.87M 2015-10-30T23:52:54.573Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.390 33.763 1498.1132 23:52:30.09M 2015-10-30T23:52:54.773Z|I-OCEAN7-304-XXXX| 24.80 12.698 39.390 33.764 1498.1141 23:52:30.29M 2015-10-30T23:52:54.978Z|I-OCEAN7-304-XXXX| 24.80 12.698 39.391 33.764 1498.1146 23:52:30.49M 2015-10-30T23:52:55.184Z|I-OCEAN7-304-XXXX| 24.80 12.698 39.391 33.764 1498.1155 23:52:30.69M 2015-10-30T23:52:55.387Z|I-OCEAN7-304-XXXX| 24.83 12.698 39.392 33.765 1498.1169 23:52:30.89M 2015-10-30T23:52:55.587Z|I-OCEAN7-304-XXXX| 24.87 12.698 39.393 33.766 1498.1198 23:52:31.11M 2015-10-30T23:52:55.788Z|I-OCEAN7-304-XXXX| 24.87 12.699 39.394 33.766 1498.1211 23:52:31.30M 2015-10-30T23:52:55.993Z|I-OCEAN7-304-XXXX| 24.86 12.699 39.393 33.766 1498.1211 23:52:31.50M 2015-10-30T23:52:56.193Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.393 33.765 1498.1204 23:52:31.70M 2015-10-30T23:52:56.398Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.393 33.765 1498.1212 23:52:31.90M 2015-10-30T23:52:56.603Z|I-OCEAN7-304-XXXX| 24.83 12.699 39.393 33.764 1498.1208 23:52:32.12M 2015-10-30T23:52:56.803Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.392 33.763 1498.1213 23:52:32.32M 2015-10-30T23:52:57.008Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.392 33.763 1498.1215 23:52:32.52M 2015-10-30T23:52:57.213Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.392 33.763 1498.1215 23:52:32.72M 2015-10-30T23:52:57.413Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.391 33.762 1498.1208 23:52:32.92M 2015-10-30T23:52:57.618Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.391 33.762 1498.1201 23:52:33.13M 2015-10-30T23:52:57.838Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.390 33.761 1498.1196 23:52:33.33M 2015-10-30T23:52:58.023Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.390 33.761 1498.1185 23:52:33.55M 2015-10-30T23:52:58.223Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.390 33.761 1498.1184 23:52:33.73M 2015-10-30T23:52:58.428Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.389 33.760 1498.1176 23:52:33.93M 2015-10-30T23:52:58.633Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.388 33.759 1498.1163 23:52:34.15M 2015-10-30T23:52:58.833Z|I-OCEAN7-304-XXXX| 24.77 12.700 39.392 33.763 1498.1202 23:52:34.35M 2015-10-30T23:52:59.038Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.392 33.764 1498.1201 23:52:34.55M 2015-10-30T23:52:59.243Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.392 33.764 1498.1207 23:52:34.75M 2015-10-30T23:52:59.443Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.393 33.764 1498.1200 23:52:34.95M 2015-10-30T23:52:59.648Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.393 33.765 1498.1202 23:52:35.16M 2015-10-30T23:52:59.848Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.393 33.765 1498.1202 23:52:35.36M 2015-10-30T23:53:00.053Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.393 33.765 1498.1206 23:52:35.56M 2015-10-30T23:53:00.258Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.394 33.766 1498.1211 23:52:35.76M 2015-10-30T23:53:00.458Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.393 33.765 1498.1194 23:52:35.96M 2015-10-30T23:53:00.663Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.393 33.765 1498.1188 23:52:36.18M 2015-10-30T23:53:00.868Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.393 33.765 1498.1185 23:52:36.38M 2015-10-30T23:53:01.068Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.392 33.764 1498.1173 23:52:36.58M 2015-10-30T23:53:01.268Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.391 33.763 1498.1161 23:52:36.78M 2015-10-30T23:53:01.473Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.390 33.762 1498.1146 23:52:36.97M 2015-10-30T23:53:01.678Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.389 33.762 1498.1136 23:52:37.19M 2015-10-30T23:53:01.878Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.389 33.762 1498.1140 23:52:37.39M 2015-10-30T23:53:02.083Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.389 33.762 1498.1145 23:52:37.59M 2015-10-30T23:53:02.316Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.389 33.762 1498.1145 23:52:37.79M 2015-10-30T23:53:02.488Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.390 33.762 1498.1151 23:52:38.02M 2015-10-30T23:53:02.693Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.390 33.762 1498.1149 23:52:38.21M 2015-10-30T23:53:02.893Z|I-OCEAN7-304-XXXX| 24.81 12.698 39.389 33.762 1498.1145 23:52:38.41M 2015-10-30T23:53:03.098Z|I-OCEAN7-304-XXXX| 24.81 12.698 39.388 33.761 1498.1139 23:52:38.61M 2015-10-30T23:53:03.303Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.388 33.761 1498.1129 23:52:38.80M 2015-10-30T23:53:03.508Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.388 33.761 1498.1124 23:52:39.02M 2015-10-30T23:53:03.708Z|I-OCEAN7-304-XXXX| 24.81 12.698 39.388 33.761 1498.1133 23:52:39.22M 2015-10-30T23:53:03.908Z|I-OCEAN7-304-XXXX| 24.84 12.699 39.387 33.760 1498.1138 23:52:39.42M 2015-10-30T23:53:04.113Z|I-OCEAN7-304-XXXX| 24.84 12.699 39.387 33.759 1498.1135 23:52:39.62M 2015-10-30T23:53:04.313Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.387 33.760 1498.1140 23:52:39.82M 2015-10-30T23:53:04.524Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.388 33.761 1498.1147 23:52:40.04M 2015-10-30T23:53:04.723Z|I-OCEAN7-304-XXXX| 24.86 12.699 39.388 33.760 1498.1151 23:52:40.24M 2015-10-30T23:53:04.928Z|I-OCEAN7-304-XXXX| 24.86 12.699 39.387 33.760 1498.1138 23:52:40.44M 2015-10-30T23:53:05.128Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.386 33.759 1498.1123 23:52:40.64M 2015-10-30T23:53:05.333Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.386 33.759 1498.1127 23:52:40.84M 2015-10-30T23:53:05.533Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.386 33.759 1498.1117 23:52:41.05M 2015-10-30T23:53:05.738Z|I-OCEAN7-304-XXXX| 24.85 12.698 39.386 33.759 1498.1117 23:52:41.25M 2015-10-30T23:53:05.943Z|I-OCEAN7-304-XXXX| 24.85 12.698 39.387 33.760 1498.1123 23:52:41.45M 2015-10-30T23:53:06.143Z|I-OCEAN7-304-XXXX| 24.84 12.697 39.388 33.762 1498.1102 23:52:41.65M 2015-10-30T23:53:06.348Z|I-OCEAN7-304-XXXX| 24.84 12.697 39.387 33.761 1498.1096 23:52:41.85M 2015-10-30T23:53:06.548Z|I-OCEAN7-304-XXXX| 24.81 12.697 39.394 33.768 1498.1166 23:52:42.07M 2015-10-30T23:53:06.773Z|I-OCEAN7-304-XXXX| 24.81 12.697 39.395 33.769 1498.1173 23:52:42.27M 2015-10-30T23:53:06.958Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.395 33.769 1498.1166 23:52:42.48M 2015-10-30T23:53:07.158Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.396 33.770 1498.1162 23:52:42.67M 2015-10-30T23:53:07.364Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.396 33.771 1498.1166 23:52:42.86M 2015-10-30T23:53:07.563Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.396 33.770 1498.1171 23:52:43.08M 2015-10-30T23:53:07.768Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.396 33.771 1498.1171 23:52:43.28M 2015-10-30T23:53:07.968Z|I-OCEAN7-304-XXXX| 24.70 12.697 39.397 33.772 1498.1179 23:52:43.48M 2015-10-30T23:53:08.173Z|I-OCEAN7-304-XXXX| 24.70 12.697 39.398 33.772 1498.1185 23:52:43.68M 2015-10-30T23:53:08.378Z|I-OCEAN7-304-XXXX| 24.71 12.697 39.397 33.771 1498.1188 23:52:43.88M 2015-10-30T23:53:08.584Z|I-OCEAN7-304-XXXX| 24.69 12.697 39.402 33.775 1498.1235 23:52:44.10M 2015-10-30T23:53:08.783Z|I-OCEAN7-304-XXXX| 24.68 12.697 39.402 33.775 1498.1239 23:52:44.30M 2015-10-30T23:53:08.983Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.402 33.777 1498.1207 23:52:44.50M 2015-10-30T23:53:09.188Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.398 33.773 1498.1156 23:52:44.69M 2015-10-30T23:53:09.393Z|I-OCEAN7-304-XXXX| 24.73 12.695 39.398 33.773 1498.1154 23:52:44.90M 2015-10-30T23:53:09.598Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.397 33.772 1498.1138 23:52:45.11M 2015-10-30T23:53:09.798Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.395 33.772 1498.1107 23:52:45.32M 2015-10-30T23:53:09.998Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.394 33.770 1498.1082 23:52:45.51M 2015-10-30T23:53:10.203Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.392 33.769 1498.1055 23:52:45.71M 2015-10-30T23:53:10.408Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.376 33.754 1498.0872 23:52:45.91M 2015-10-30T23:53:10.608Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.375 33.752 1498.0856 23:52:46.13M 2015-10-30T23:53:10.813Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.373 33.751 1498.0842 23:52:46.33M 2015-10-30T23:53:11.018Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.371 33.749 1498.0824 23:52:46.52M 2015-10-30T23:53:11.238Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.370 33.748 1498.0820 23:52:46.73M 2015-10-30T23:53:11.423Z|I-OCEAN7-304-XXXX| 24.82 12.694 39.369 33.747 1498.0820 23:52:46.94M 2015-10-30T23:53:11.623Z|I-OCEAN7-304-XXXX| 24.82 12.694 39.367 33.745 1498.0803 23:52:47.14M 2015-10-30T23:53:11.828Z|I-OCEAN7-304-XXXX| 24.87 12.694 39.367 33.745 1498.0817 23:52:47.34M 2015-10-30T23:53:12.033Z|I-OCEAN7-304-XXXX| 24.86 12.695 39.367 33.744 1498.0812 23:52:47.54M 2015-10-30T23:53:12.233Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.367 33.744 1498.0812 23:52:47.74M 2015-10-30T23:53:12.433Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.366 33.743 1498.0813 23:52:47.94M 2015-10-30T23:53:12.638Z|I-OCEAN7-304-XXXX| 24.88 12.695 39.366 33.742 1498.0814 23:52:48.16M 2015-10-30T23:53:12.843Z|I-OCEAN7-304-XXXX| 24.87 12.695 39.365 33.742 1498.0812 23:52:48.35M 2015-10-30T23:53:13.045Z|I-OCEAN7-304-XXXX| 24.87 12.696 39.364 33.740 1498.0808 23:52:48.56M 2015-10-30T23:53:13.248Z|I-OCEAN7-304-XXXX| 24.87 12.696 39.364 33.740 1498.0804 23:52:48.75M 2015-10-30T23:53:13.465Z|I-OCEAN7-304-XXXX| 24.88 12.696 39.363 33.739 1498.0791 23:52:48.95M 2015-10-30T23:53:13.658Z|I-OCEAN7-304-XXXX| 24.89 12.696 39.362 33.739 1498.0786 23:52:49.17M 2015-10-30T23:53:13.858Z|I-OCEAN7-304-XXXX| 24.88 12.695 39.362 33.738 1498.0776 23:52:49.37M 2015-10-30T23:53:14.058Z|I-OCEAN7-304-XXXX| 24.89 12.695 39.349 33.726 1498.0629 23:52:49.57M 2015-10-30T23:53:14.270Z|I-OCEAN7-304-XXXX| 24.89 12.695 39.346 33.724 1498.0599 23:52:49.77M 2015-10-30T23:53:14.468Z|I-OCEAN7-304-XXXX| 24.86 12.695 39.344 33.721 1498.0564 23:52:49.97M 2015-10-30T23:53:14.673Z|I-OCEAN7-304-XXXX| 24.86 12.695 39.341 33.719 1498.0535 23:52:50.19M 2015-10-30T23:53:14.873Z|I-OCEAN7-304-XXXX| 24.86 12.695 39.339 33.717 1498.0509 23:52:50.39M 2015-10-30T23:53:15.078Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.338 33.716 1498.0483 23:52:50.59M 2015-10-30T23:53:15.278Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.335 33.714 1498.0446 23:52:50.79M 2015-10-30T23:53:15.483Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.333 33.712 1498.0419 23:52:51.00M 2015-10-30T23:53:15.704Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.332 33.711 1498.0406 23:52:51.20M 2015-10-30T23:53:15.888Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.331 33.710 1498.0383 23:52:51.42M 2015-10-30T23:53:16.093Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.330 33.709 1498.0365 23:52:51.60M 2015-10-30T23:53:16.293Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.328 33.708 1498.0348 23:52:51.80M 2015-10-30T23:53:16.499Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.328 33.707 1498.0334 23:52:52.02M 2015-10-30T23:53:16.703Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.327 33.706 1498.0328 23:52:52.22M 2015-10-30T23:53:17.119Z|I-OCEAN7-304-XXXX| 24.65 12.695 39.326 33.705 1498.0319 23:52:52.42M 2015-10-30T23:53:17.119Z|I-OCEAN7-304-XXXX| 24.65 12.695 39.325 33.704 1498.0310 23:52:52.71M 2015-10-30T23:53:17.319Z|I-OCEAN7-304-XXXX| 24.67 12.695 39.325 33.704 1498.0314 23:52:52.83M 2015-10-30T23:53:17.524Z|I-OCEAN7-304-XXXX| 24.67 12.694 39.326 33.706 1498.0321 23:52:53.04M 2015-10-30T23:53:17.729Z|I-OCEAN7-304-XXXX| 24.66 12.694 39.327 33.707 1498.0327 23:52:53.24M 2015-10-30T23:53:17.929Z|I-OCEAN7-304-XXXX| 24.68 12.694 39.328 33.707 1498.0342 23:52:53.44M 2015-10-30T23:53:18.134Z|I-OCEAN7-304-XXXX| 24.65 12.694 39.329 33.708 1498.0338 23:52:53.64M 2015-10-30T23:53:18.334Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.329 33.708 1498.0347 23:52:53.84M 2015-10-30T23:53:18.539Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.329 33.709 1498.0343 23:52:54.06M 2015-10-30T23:53:18.744Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.329 33.709 1498.0337 23:52:54.26M 2015-10-30T23:53:18.944Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.329 33.709 1498.0337 23:52:54.46M 2015-10-30T23:53:19.149Z|I-OCEAN7-304-XXXX| 24.78 12.693 39.330 33.710 1498.0352 23:52:54.66M 2015-10-30T23:53:19.349Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.330 33.710 1498.0353 23:52:54.85M 2015-10-30T23:53:19.554Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.330 33.710 1498.0344 23:52:55.07M 2015-10-30T23:53:19.759Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.330 33.711 1498.0345 23:52:55.27M 2015-10-30T23:53:19.959Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.331 33.711 1498.0354 23:52:55.47M 2015-10-30T23:53:20.179Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.331 33.711 1498.0358 23:52:55.67M 2015-10-30T23:53:20.364Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.331 33.711 1498.0363 23:52:55.89M 2015-10-30T23:53:20.569Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.330 33.711 1498.0354 23:52:56.09M 2015-10-30T23:53:20.769Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.326 33.706 1498.0306 23:52:56.29M 2015-10-30T23:53:20.974Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.326 33.706 1498.0316 23:52:56.49M 2015-10-30T23:53:21.179Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.326 33.706 1498.0328 23:52:56.68M 2015-10-30T23:53:21.384Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.327 33.706 1498.0338 23:52:56.89M 2015-10-30T23:53:21.584Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.326 33.705 1498.0338 23:52:57.10M 2015-10-30T23:53:21.789Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.332 33.711 1498.0410 23:52:57.30M 2015-10-30T23:53:21.989Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.333 33.711 1498.0428 23:52:57.50M 2015-10-30T23:53:22.194Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.334 33.713 1498.0416 23:52:57.70M 2015-10-30T23:53:22.399Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.335 33.715 1498.0416 23:52:57.90M 2015-10-30T23:53:22.599Z|I-OCEAN7-304-XXXX| 24.87 12.693 39.343 33.722 1498.0508 23:52:58.12M 2015-10-30T23:53:22.804Z|I-OCEAN7-304-XXXX| 24.88 12.693 39.343 33.723 1498.0521 23:52:58.32M 2015-10-30T23:53:23.004Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.345 33.724 1498.0535 23:52:58.52M 2015-10-30T23:53:23.209Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.345 33.724 1498.0553 23:52:58.71M 2015-10-30T23:53:23.409Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.346 33.725 1498.0568 23:52:58.91M 2015-10-30T23:53:23.614Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.347 33.725 1498.0581 23:52:59.13M 2015-10-30T23:53:23.819Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.348 33.726 1498.0593 23:52:59.33M 2015-10-30T23:53:24.019Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.349 33.727 1498.0612 23:52:59.53M 2015-10-30T23:53:24.224Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.349 33.727 1498.0615 23:52:59.73M 2015-10-30T23:53:24.439Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.349 33.727 1498.0612 23:52:59.93M 2015-10-30T23:53:24.644Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.356 33.733 1498.0685 23:53:00.15M 2015-10-30T23:53:24.829Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.357 33.735 1498.0698 23:53:00.36M 2015-10-30T23:53:25.034Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.357 33.735 1498.0693 23:53:00.54M 2015-10-30T23:53:25.253Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.357 33.735 1498.0676 23:53:00.74M 2015-10-30T23:53:25.439Z|I-OCEAN7-304-XXXX| 24.73 12.695 39.357 33.734 1498.0676 23:53:00.94M 2015-10-30T23:53:25.644Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.357 33.735 1498.0673 23:53:01.16M 2015-10-30T23:53:25.844Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.365 33.742 1498.0753 23:53:01.36M 2015-10-30T23:53:26.049Z|I-OCEAN7-304-XXXX| 24.67 12.694 39.365 33.743 1498.0747 23:53:01.56M 2015-10-30T23:53:26.254Z|I-OCEAN7-304-XXXX| 24.67 12.693 39.367 33.745 1498.0753 23:53:01.76M 2015-10-30T23:53:26.459Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.368 33.746 1498.0763 23:53:01.96M 2015-10-30T23:53:26.659Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.368 33.747 1498.0765 23:53:02.18M 2015-10-30T23:53:26.864Z|I-OCEAN7-304-XXXX| 24.69 12.693 39.369 33.747 1498.0764 23:53:02.38M 2015-10-30T23:53:27.069Z|I-OCEAN7-304-XXXX| 24.69 12.693 39.369 33.748 1498.0767 23:53:02.58M 2015-10-30T23:53:27.269Z|I-OCEAN7-304-XXXX| 24.66 12.693 39.369 33.748 1498.0764 23:53:02.78M 2015-10-30T23:53:27.474Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.370 33.749 1498.0759 23:53:03.98M 2015-10-30T23:53:27.674Z|I-OCEAN7-304-XXXX| 24.62 12.693 39.378 33.757 1498.0852 23:53:03.19M 2015-10-30T23:53:27.874Z|I-OCEAN7-304-XXXX| 24.65 12.693 39.378 33.757 1498.0873 23:53:03.39M 2015-10-30T23:53:28.084Z|I-OCEAN7-304-XXXX| 24.69 12.693 39.379 33.757 1498.0881 23:53:03.59M 2015-10-30T23:53:28.284Z|I-OCEAN7-304-XXXX| 24.66 12.693 39.385 33.763 1498.0946 23:53:03.79M 2015-10-30T23:53:28.489Z|I-OCEAN7-304-XXXX| 24.69 12.693 39.385 33.763 1498.0951 23:53:04.01M 2015-10-30T23:53:28.689Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.385 33.763 1498.0957 23:53:04.21M 2015-10-30T23:53:28.889Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.384 33.762 1498.0958 23:53:04.40M 2015-10-30T23:53:29.114Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.384 33.762 1498.0963 23:53:04.60M 2015-10-30T23:53:29.299Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.384 33.762 1498.0968 23:53:04.82M 2015-10-30T23:53:29.499Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.385 33.762 1498.0986 23:53:05.02M 2015-10-30T23:53:29.704Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.386 33.763 1498.1011 23:53:05.22M 2015-10-30T23:53:29.909Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.384 33.760 1498.0992 23:53:05.42M 2015-10-30T23:53:30.114Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.383 33.759 1498.0988 23:53:05.62M 2015-10-30T23:53:30.314Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.382 33.758 1498.0990 23:53:05.82M 2015-10-30T23:53:30.519Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.382 33.758 1498.0991 23:53:06.04M 2015-10-30T23:53:30.724Z|I-OCEAN7-304-XXXX| 24.83 12.695 39.381 33.758 1498.0981 23:53:06.24M 2015-10-30T23:53:30.919Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.374 33.751 1498.0896 23:53:06.44M 2015-10-30T23:53:31.124Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.373 33.750 1498.0889 23:53:06.63M 2015-10-30T23:53:31.329Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.372 33.749 1498.0878 23:53:06.83M 2015-10-30T23:53:31.534Z|I-OCEAN7-304-XXXX| 24.87 12.694 39.371 33.748 1498.0863 23:53:07.05M 2015-10-30T23:53:31.739Z|I-OCEAN7-304-XXXX| 24.91 12.694 39.371 33.748 1498.0863 23:53:07.25M 2015-10-30T23:53:31.941Z|I-OCEAN7-304-XXXX| 24.95 12.694 39.370 33.748 1498.0867 23:53:07.45M 2015-10-30T23:53:32.139Z|I-OCEAN7-304-XXXX| 24.92 12.694 39.369 33.746 1498.0841 23:53:07.65M 2015-10-30T23:53:32.345Z|I-OCEAN7-304-XXXX| 24.96 12.694 39.368 33.745 1498.0833 23:53:07.85M 2015-10-30T23:53:32.556Z|I-OCEAN7-304-XXXX| 24.94 12.694 39.367 33.745 1498.0822 23:53:08.07M 2015-10-30T23:53:32.749Z|I-OCEAN7-304-XXXX| 24.93 12.694 39.367 33.744 1498.0813 23:53:08.26M 2015-10-30T23:53:32.954Z|I-OCEAN7-304-XXXX| 24.90 12.694 39.367 33.744 1498.0809 23:53:08.47M 2015-10-30T23:53:33.154Z|I-OCEAN7-304-XXXX| 24.89 12.694 39.366 33.744 1498.0807 23:53:08.67M 2015-10-30T23:53:33.360Z|I-OCEAN7-304-XXXX| 24.89 12.694 39.366 33.744 1498.0797 23:53:08.86M 2015-10-30T23:53:33.579Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.358 33.736 1498.0699 23:53:09.08M 2015-10-30T23:53:33.764Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.358 33.736 1498.0698 23:53:09.30M 2015-10-30T23:53:33.969Z|I-OCEAN7-304-XXXX| 24.87 12.694 39.358 33.736 1498.0693 23:53:09.48M 2015-10-30T23:53:34.186Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.358 33.737 1498.0682 23:53:09.68M 2015-10-30T23:53:34.374Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.358 33.736 1498.0670 23:53:09.88M 2015-10-30T23:53:34.579Z|I-OCEAN7-304-XXXX| 24.78 12.693 39.357 33.736 1498.0659 23:53:10.10M 2015-10-30T23:53:34.785Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.357 33.736 1498.0654 23:53:10.30M 2015-10-30T23:53:34.984Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.357 33.736 1498.0643 23:53:10.50M 2015-10-30T23:53:35.189Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.358 33.737 1498.0653 23:53:10.70M 2015-10-30T23:53:35.389Z|I-OCEAN7-304-XXXX| 24.71 12.693 39.358 33.737 1498.0656 23:53:10.89M 2015-10-30T23:53:35.596Z|I-OCEAN7-304-XXXX| 24.75 12.693 39.359 33.738 1498.0667 23:53:11.11M 2015-10-30T23:53:35.799Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.360 33.739 1498.0667 23:53:11.31M 2015-10-30T23:53:35.999Z|I-OCEAN7-304-XXXX| 24.67 12.693 39.361 33.740 1498.0674 23:53:11.51M 2015-10-30T23:53:36.199Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.361 33.740 1498.0682 23:53:11.71M 2015-10-30T23:53:36.404Z|I-OCEAN7-304-XXXX| 24.69 12.693 39.361 33.740 1498.0685 23:53:11.91M 2015-10-30T23:53:36.611Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.361 33.740 1498.0687 23:53:12.13M 2015-10-30T23:53:36.809Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.361 33.739 1498.0691 23:53:12.33M 2015-10-30T23:53:37.014Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.363 33.742 1498.0726 23:53:12.53M 2015-10-30T23:53:37.219Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.364 33.741 1498.0740 23:53:12.72M 2015-10-30T23:53:37.419Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.363 33.741 1498.0745 23:53:12.92M 2015-10-30T23:53:37.624Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.364 33.741 1498.0752 23:53:13.14M 2015-10-30T23:53:37.824Z|I-OCEAN7-304-XXXX| 24.73 12.695 39.364 33.742 1498.0764 23:53:13.34M 2015-10-30T23:53:38.044Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.365 33.743 1498.0778 23:53:13.54M 2015-10-30T23:53:38.245Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.366 33.743 1498.0782 23:53:13.76M 2015-10-30T23:53:38.434Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.367 33.745 1498.0793 23:53:13.94M 2015-10-30T23:53:38.639Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.368 33.745 1498.0800 23:53:14.16M 2015-10-30T23:53:38.844Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.368 33.746 1498.0806 23:53:14.36M 2015-10-30T23:53:39.044Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.369 33.747 1498.0801 23:53:14.56M 2015-10-30T23:53:39.244Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.369 33.747 1498.0800 23:53:14.75M 2015-10-30T23:53:39.449Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.369 33.746 1498.0797 23:53:14.95M 2015-10-30T23:53:39.659Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.368 33.746 1498.0793 23:53:15.17M 2015-10-30T23:53:39.854Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.367 33.745 1498.0786 23:53:15.37M 2015-10-30T23:53:40.059Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.366 33.744 1498.0771 23:53:15.57M 2015-10-30T23:53:40.264Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.365 33.743 1498.0757 23:53:15.77M 2015-10-30T23:53:40.464Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.364 33.742 1498.0746 23:53:15.97M 2015-10-30T23:53:40.670Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.364 33.742 1498.0735 23:53:16.18M 2015-10-30T23:53:40.869Z|I-OCEAN7-304-XXXX| 24.71 12.693 39.364 33.742 1498.0721 23:53:16.38M 2015-10-30T23:53:41.075Z|I-OCEAN7-304-XXXX| 24.71 12.693 39.364 33.742 1498.0718 23:53:16.58M 2015-10-30T23:53:41.280Z|I-OCEAN7-304-XXXX| 24.75 12.693 39.365 33.743 1498.0735 23:53:16.78M 2015-10-30T23:53:41.480Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.366 33.744 1498.0751 23:53:17.00M 2015-10-30T23:53:41.685Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.367 33.746 1498.0769 23:53:17.20M 2015-10-30T23:53:41.890Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.369 33.747 1498.0785 23:53:17.40M 2015-10-30T23:53:42.090Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.369 33.747 1498.0798 23:53:17.60M 2015-10-30T23:53:42.301Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.369 33.748 1498.0800 23:53:17.80M 2015-10-30T23:53:42.510Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.370 33.748 1498.0808 23:53:18.02M 2015-10-30T23:53:42.700Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.369 33.748 1498.0811 23:53:18.23M 2015-10-30T23:53:42.905Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.376 33.754 1498.0886 23:53:18.42M 2015-10-30T23:53:43.105Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.376 33.754 1498.0880 23:53:18.62M 2015-10-30T23:53:43.310Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.376 33.754 1498.0874 23:53:18.81M 2015-10-30T23:53:43.510Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.376 33.754 1498.0884 23:53:19.03M 2015-10-30T23:53:43.715Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.376 33.754 1498.0880 23:53:19.23M 2015-10-30T23:53:43.915Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.377 33.755 1498.0885 23:53:19.43M 2015-10-30T23:53:44.120Z|I-OCEAN7-304-XXXX| 24.87 12.693 39.372 33.750 1498.0834 23:53:19.63M 2015-10-30T23:53:44.325Z|I-OCEAN7-304-XXXX| 24.88 12.693 39.371 33.749 1498.0823 23:53:19.83M 2015-10-30T23:53:44.531Z|I-OCEAN7-304-XXXX| 24.89 12.693 39.370 33.749 1498.0815 23:53:20.05M 2015-10-30T23:53:44.730Z|I-OCEAN7-304-XXXX| 24.89 12.693 39.369 33.748 1498.0808 23:53:20.25M 2015-10-30T23:53:44.930Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.368 33.746 1498.0795 23:53:20.45M 2015-10-30T23:53:45.135Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.368 33.746 1498.0793 23:53:20.64M 2015-10-30T23:53:45.340Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.367 33.745 1498.0798 23:53:20.84M 2015-10-30T23:53:45.540Z|I-OCEAN7-304-XXXX| 24.85 12.694 39.366 33.744 1498.0796 23:53:21.06M 2015-10-30T23:53:45.745Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.366 33.743 1498.0793 23:53:21.26M 2015-10-30T23:53:45.950Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.366 33.743 1498.0798 23:53:21.46M 2015-10-30T23:53:46.150Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.366 33.742 1498.0803 23:53:21.66M 2015-10-30T23:53:46.355Z|I-OCEAN7-304-XXXX| 24.83 12.695 39.366 33.743 1498.0813 23:53:21.86M 2015-10-30T23:53:46.555Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.366 33.742 1498.0808 23:53:22.08M 2015-10-30T23:53:46.760Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.366 33.742 1498.0804 23:53:22.27M 2015-10-30T23:53:46.980Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.365 33.742 1498.0807 23:53:22.48M 2015-10-30T23:53:47.165Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.366 33.742 1498.0802 23:53:22.69M 2015-10-30T23:53:47.370Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.365 33.741 1498.0785 23:53:22.87M 2015-10-30T23:53:47.570Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.364 33.741 1498.0775 23:53:23.09M 2015-10-30T23:53:47.775Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.364 33.741 1498.0765 23:53:23.29M 2015-10-30T23:53:47.980Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.363 33.740 1498.0745 23:53:23.49M 2015-10-30T23:53:48.180Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.362 33.740 1498.0728 23:53:23.69M 2015-10-30T23:53:48.385Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.362 33.740 1498.0729 23:53:23.89M 2015-10-30T23:53:48.585Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.361 33.739 1498.0719 23:53:24.11M 2015-10-30T23:53:48.790Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.360 33.738 1498.0704 23:53:24.31M 2015-10-30T23:53:48.990Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.360 33.738 1498.0696 23:53:24.51M 2015-10-30T23:53:49.195Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.362 33.740 1498.0714 23:53:24.70M 2015-10-30T23:53:49.400Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.362 33.741 1498.0724 23:53:24.90M 2015-10-30T23:53:49.605Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.363 33.741 1498.0730 23:53:25.12M 2015-10-30T23:53:49.805Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.363 33.741 1498.0737 23:53:25.32M 2015-10-30T23:53:50.005Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.363 33.741 1498.0728 23:53:25.52M 2015-10-30T23:53:50.210Z|I-OCEAN7-304-XXXX| 24.75 12.693 39.363 33.741 1498.0723 23:53:25.72M 2015-10-30T23:53:50.420Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.363 33.741 1498.0725 23:53:25.92M 2015-10-30T23:53:50.620Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.364 33.742 1498.0743 23:53:26.14M 2015-10-30T23:53:50.820Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.364 33.742 1498.0746 23:53:26.34M 2015-10-30T23:53:51.025Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.364 33.742 1498.0751 23:53:26.54M 2015-10-30T23:53:51.225Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.364 33.741 1498.0758 23:53:26.73M 2015-10-30T23:53:51.445Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.364 33.742 1498.0763 23:53:26.93M 2015-10-30T23:53:51.635Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.364 33.742 1498.0764 23:53:27.17M 2015-10-30T23:53:51.835Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.365 33.742 1498.0763 23:53:27.35M 2015-10-30T23:53:52.040Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.365 33.741 1498.0823 23:53:27.55M 2015-10-30T23:53:52.240Z|I-OCEAN7-304-XXXX| 24.81 12.697 39.365 33.740 1498.0824 23:53:27.75M 2015-10-30T23:53:52.445Z|I-OCEAN7-304-XXXX| 24.81 12.696 39.364 33.740 1498.0812 23:53:27.95M 2015-10-30T23:53:52.660Z|I-OCEAN7-304-XXXX| 24.81 12.696 39.363 33.739 1498.0807 23:53:28.17M 2015-10-30T23:53:52.850Z|I-OCEAN7-304-XXXX| 24.81 12.696 39.363 33.739 1498.0801 23:53:28.37M 2015-10-30T23:53:53.050Z|I-OCEAN7-304-XXXX| 24.81 12.696 39.364 33.741 1498.0808 23:53:28.56M 2015-10-30T23:53:53.255Z|I-OCEAN7-304-XXXX| 24.81 12.696 39.361 33.737 1498.0763 23:53:28.76M 2015-10-30T23:53:53.460Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.361 33.737 1498.0760 23:53:28.96M 2015-10-30T23:53:53.665Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.361 33.737 1498.0754 23:53:29.18M 2015-10-30T23:53:53.865Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.362 33.739 1498.0759 23:53:29.38M 2015-10-30T23:53:54.070Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.363 33.740 1498.0778 23:53:29.58M 2015-10-30T23:53:54.270Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.364 33.741 1498.0780 23:53:29.78M 2015-10-30T23:53:54.475Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.364 33.741 1498.0781 23:53:30.00M 2015-10-30T23:53:54.675Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.364 33.741 1498.0773 23:53:30.20M 2015-10-30T23:53:54.880Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.364 33.741 1498.0764 23:53:30.39M 2015-10-30T23:53:55.085Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.364 33.742 1498.0759 23:53:30.59M 2015-10-30T23:53:55.290Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.365 33.743 1498.0752 23:53:30.79M 2015-10-30T23:53:55.490Z|I-OCEAN7-304-XXXX| 24.75 12.693 39.370 33.748 1498.0806 23:53:31.01M 2015-10-30T23:53:55.695Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.370 33.748 1498.0795 23:53:31.21M 2015-10-30T23:53:55.910Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.370 33.748 1498.0813 23:53:31.41M 2015-10-30T23:53:56.102Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.369 33.747 1498.0814 23:53:31.62M 2015-10-30T23:53:56.300Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.370 33.747 1498.0822 23:53:31.81M 2015-10-30T23:53:56.505Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.370 33.747 1498.0831 23:53:32.03M 2015-10-30T23:53:56.706Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.371 33.748 1498.0835 23:53:32.23M 2015-10-30T23:53:56.910Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.371 33.748 1498.0842 23:53:32.42M 2015-10-30T23:53:57.115Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.371 33.748 1498.0837 23:53:32.62M 2015-10-30T23:53:57.315Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.371 33.748 1498.0845 23:53:32.83M 2015-10-30T23:53:57.520Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.371 33.748 1498.0840 23:53:33.04M 2015-10-30T23:53:57.720Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.371 33.748 1498.0836 23:53:33.24M 2015-10-30T23:53:57.925Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.370 33.747 1498.0845 23:53:33.44M 2015-10-30T23:53:58.130Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.370 33.747 1498.0847 23:53:33.64M 2015-10-30T23:53:58.335Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.370 33.746 1498.0848 23:53:33.84M 2015-10-30T23:53:58.535Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.375 33.751 1498.0925 23:53:34.06M 2015-10-30T23:53:58.740Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.375 33.751 1498.0936 23:53:34.26M 2015-10-30T23:53:58.940Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.373 33.748 1498.0911 23:53:34.45M 2015-10-30T23:53:59.140Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.372 33.747 1498.0902 23:53:34.65M 2015-10-30T23:53:59.345Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.371 33.746 1498.0892 23:53:34.85M 2015-10-30T23:53:59.550Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.371 33.746 1498.0883 23:53:35.07M 2015-10-30T23:53:59.750Z|I-OCEAN7-304-XXXX| 24.79 12.696 39.370 33.745 1498.0879 23:53:35.27M 2015-10-30T23:53:59.955Z|I-OCEAN7-304-XXXX| 24.81 12.697 39.369 33.745 1498.0879 23:53:35.47M 2015-10-30T23:54:00.160Z|I-OCEAN7-304-XXXX| 24.87 12.697 39.369 33.744 1498.0890 23:53:35.67M 2015-10-30T23:54:00.380Z|I-OCEAN7-304-XXXX| 24.87 12.697 39.369 33.744 1498.0887 23:53:35.87M 2015-10-30T23:54:00.565Z|I-OCEAN7-304-XXXX| 24.86 12.697 39.369 33.744 1498.0881 23:53:36.10M 2015-10-30T23:54:00.770Z|I-OCEAN7-304-XXXX| 24.89 12.697 39.369 33.745 1498.0894 23:53:36.29M 2015-10-30T23:54:00.975Z|I-OCEAN7-304-XXXX| 24.88 12.696 39.370 33.745 1498.0889 23:53:36.48M 2015-10-30T23:54:01.175Z|I-OCEAN7-304-XXXX| 24.84 12.696 39.370 33.745 1498.0880 23:53:36.68M 2015-10-30T23:54:01.380Z|I-OCEAN7-304-XXXX| 24.89 12.696 39.370 33.746 1498.0881 23:53:36.88M 2015-10-30T23:54:01.580Z|I-OCEAN7-304-XXXX| 24.89 12.696 39.370 33.746 1498.0879 23:53:37.10M 2015-10-30T23:54:01.786Z|I-OCEAN7-304-XXXX| 24.87 12.695 39.370 33.746 1498.0864 23:53:37.30M 2015-10-30T23:54:01.986Z|I-OCEAN7-304-XXXX| 24.87 12.695 39.369 33.746 1498.0854 23:53:37.50M 2015-10-30T23:54:02.191Z|I-OCEAN7-304-XXXX| 24.88 12.695 39.371 33.747 1498.0875 23:53:37.70M 2015-10-30T23:54:02.391Z|I-OCEAN7-304-XXXX| 24.89 12.695 39.370 33.747 1498.0865 23:53:37.90M 2015-10-30T23:54:02.600Z|I-OCEAN7-304-XXXX| 24.89 12.695 39.370 33.746 1498.0854 23:53:38.12M 2015-10-30T23:54:02.800Z|I-OCEAN7-304-XXXX| 24.87 12.695 39.372 33.749 1498.0875 23:53:38.32M 2015-10-30T23:54:03.000Z|I-OCEAN7-304-XXXX| 24.87 12.695 39.367 33.745 1498.0819 23:53:38.52M 2015-10-30T23:54:03.206Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.367 33.744 1498.0809 23:53:38.71M 2015-10-30T23:54:03.406Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.366 33.744 1498.0797 23:53:38.91M 2015-10-30T23:54:03.615Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.366 33.743 1498.0789 23:53:39.13M 2015-10-30T23:54:03.815Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.367 33.744 1498.0798 23:53:39.33M 2015-10-30T23:54:04.016Z|I-OCEAN7-304-XXXX| 24.80 12.694 39.367 33.745 1498.0798 23:53:39.53M 2015-10-30T23:54:04.221Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.368 33.745 1498.0803 23:53:39.73M 2015-10-30T23:54:04.420Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.369 33.745 1498.0817 23:53:39.93M 2015-10-30T23:54:04.631Z|I-OCEAN7-304-XXXX| 24.73 12.695 39.369 33.746 1498.0819 23:53:40.15M 2015-10-30T23:54:04.846Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.361 33.739 1498.0729 23:53:40.35M 2015-10-30T23:54:05.031Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.361 33.738 1498.0719 23:53:40.56M 2015-10-30T23:54:05.235Z|I-OCEAN7-304-XXXX| 24.69 12.695 39.360 33.737 1498.0709 23:53:40.74M 2015-10-30T23:54:05.441Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.359 33.737 1498.0708 23:53:40.94M 2015-10-30T23:54:05.641Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.360 33.737 1498.0717 23:53:41.16M 2015-10-30T23:54:05.852Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.359 33.736 1498.0715 23:53:41.36M 2015-10-30T23:54:06.046Z|I-OCEAN7-304-XXXX| 24.67 12.695 39.360 33.737 1498.0724 23:53:41.56M 2015-10-30T23:54:06.251Z|I-OCEAN7-304-XXXX| 24.67 12.695 39.360 33.737 1498.0726 23:53:41.76M 2015-10-30T23:54:06.451Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.360 33.737 1498.0725 23:53:41.96M 2015-10-30T23:54:06.656Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.360 33.736 1498.0721 23:53:42.18M 2015-10-30T23:54:06.856Z|I-OCEAN7-304-XXXX| 24.67 12.696 39.358 33.735 1498.0710 23:53:42.37M 2015-10-30T23:54:07.061Z|I-OCEAN7-304-XXXX| 24.67 12.696 39.358 33.735 1498.0707 23:53:42.57M 2015-10-30T23:54:07.271Z|I-OCEAN7-304-XXXX| 24.67 12.696 39.363 33.740 1498.0768 23:53:42.77M 2015-10-30T23:54:07.471Z|I-OCEAN7-304-XXXX| 24.69 12.696 39.374 33.750 1498.0891 23:53:43.98M 2015-10-30T23:54:07.671Z|I-OCEAN7-304-XXXX| 24.69 12.696 39.376 33.752 1498.0909 23:53:43.19M 2015-10-30T23:54:07.876Z|I-OCEAN7-304-XXXX| 24.68 12.696 39.377 33.752 1498.0931 23:53:43.39M 2015-10-30T23:54:08.084Z|I-OCEAN7-304-XXXX| 24.68 12.696 39.379 33.754 1498.0959 23:53:43.59M 2015-10-30T23:54:08.281Z|I-OCEAN7-304-XXXX| 24.72 12.697 39.380 33.755 1498.0994 23:53:43.79M 2015-10-30T23:54:08.481Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.382 33.757 1498.1013 23:53:44.01M 2015-10-30T23:54:08.691Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.383 33.758 1498.1027 23:53:44.20M 2015-10-30T23:54:08.891Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.384 33.759 1498.1035 23:53:44.41M 2015-10-30T23:54:09.096Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.384 33.759 1498.1034 23:53:44.60M 2015-10-30T23:54:09.311Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.384 33.759 1498.1040 23:53:44.80M 2015-10-30T23:54:09.501Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.384 33.758 1498.1035 23:53:45.04M 2015-10-30T23:54:09.706Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.383 33.758 1498.1031 23:53:45.22M 2015-10-30T23:54:09.906Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.383 33.758 1498.1033 23:53:45.42M 2015-10-30T23:54:10.111Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.383 33.758 1498.1029 23:53:45.62M 2015-10-30T23:54:10.311Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.382 33.757 1498.1023 23:53:45.82M 2015-10-30T23:54:10.516Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.382 33.757 1498.1021 23:53:46.04M 2015-10-30T23:54:10.721Z|I-OCEAN7-304-XXXX| 24.85 12.696 39.381 33.756 1498.1014 23:53:46.24M 2015-10-30T23:54:10.921Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.381 33.756 1498.0995 23:53:46.44M 2015-10-30T23:54:11.121Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.380 33.755 1498.0977 23:53:46.63M 2015-10-30T23:54:11.326Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.378 33.755 1498.0953 23:53:46.83M 2015-10-30T23:54:11.526Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.377 33.754 1498.0934 23:53:47.05M 2015-10-30T23:54:11.739Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.376 33.753 1498.0919 23:53:47.25M 2015-10-30T23:54:11.936Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.375 33.752 1498.0903 23:53:47.45M 2015-10-30T23:54:12.136Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.374 33.751 1498.0886 23:53:47.65M 2015-10-30T23:54:12.341Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.372 33.750 1498.0862 23:53:47.85M 2015-10-30T23:54:12.542Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.372 33.749 1498.0854 23:53:48.07M 2015-10-30T23:54:12.746Z|I-OCEAN7-304-XXXX| 24.82 12.694 39.372 33.749 1498.0845 23:53:48.26M 2015-10-30T23:54:12.951Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.371 33.749 1498.0844 23:53:48.46M 2015-10-30T23:54:13.156Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.372 33.750 1498.0833 23:53:48.67M 2015-10-30T23:54:13.356Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.371 33.750 1498.0828 23:53:48.86M 2015-10-30T23:54:13.561Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.371 33.750 1498.0813 23:53:49.08M 2015-10-30T23:54:13.781Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.371 33.750 1498.0811 23:53:49.28M 2015-10-30T23:54:13.966Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.371 33.749 1498.0808 23:53:49.50M 2015-10-30T23:54:14.166Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.370 33.749 1498.0803 23:53:49.68M 2015-10-30T23:54:14.371Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.368 33.747 1498.0792 23:53:49.88M 2015-10-30T23:54:14.576Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.368 33.746 1498.0787 23:53:50.10M 2015-10-30T23:54:14.781Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.371 33.750 1498.0822 23:53:50.30M 2015-10-30T23:54:14.981Z|I-OCEAN7-304-XXXX| 24.78 12.693 39.371 33.749 1498.0812 23:53:50.50M 2015-10-30T23:54:15.186Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.371 33.749 1498.0819 23:53:50.69M 2015-10-30T23:54:15.386Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.371 33.749 1498.0823 23:53:50.89M 2015-10-30T23:54:15.591Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.371 33.749 1498.0819 23:53:51.11M 2015-10-30T23:54:15.791Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.371 33.749 1498.0826 23:53:51.31M 2015-10-30T23:54:15.996Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.373 33.750 1498.0852 23:53:51.51M 2015-10-30T23:54:16.196Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.374 33.751 1498.0862 23:53:51.71M 2015-10-30T23:54:16.401Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.374 33.752 1498.0865 23:53:51.91M 2015-10-30T23:54:16.606Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.375 33.752 1498.0878 23:53:52.13M 2015-10-30T23:54:16.806Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.387 33.763 1498.1008 23:53:52.33M 2015-10-30T23:54:17.011Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.388 33.764 1498.1017 23:53:52.52M 2015-10-30T23:54:17.216Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.388 33.765 1498.1013 23:53:52.72M 2015-10-30T23:54:17.416Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.378 33.755 1498.0892 23:53:52.92M 2015-10-30T23:54:17.621Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.375 33.753 1498.0863 23:53:53.14M 2015-10-30T23:54:17.821Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.373 33.751 1498.0842 23:53:53.34M 2015-10-30T23:54:18.026Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.371 33.749 1498.0820 23:53:53.54M 2015-10-30T23:54:18.246Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.369 33.747 1498.0800 23:53:53.74M 2015-10-30T23:54:18.431Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.367 33.746 1498.0778 23:53:53.95M 2015-10-30T23:54:18.636Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.366 33.744 1498.0756 23:53:54.16M 2015-10-30T23:54:18.841Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.365 33.743 1498.0740 23:53:54.36M 2015-10-30T23:54:19.041Z|I-OCEAN7-304-XXXX| 24.71 12.693 39.365 33.743 1498.0732 23:53:54.56M 2015-10-30T23:54:19.241Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.365 33.743 1498.0740 23:53:54.75M 2015-10-30T23:54:19.446Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.365 33.743 1498.0742 23:53:54.95M 2015-10-30T23:54:19.652Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.365 33.743 1498.0739 23:53:55.17M 2015-10-30T23:54:19.856Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.365 33.743 1498.0739 23:53:55.37M 2015-10-30T23:54:20.056Z|I-OCEAN7-304-XXXX| 24.69 12.693 39.364 33.743 1498.0728 23:53:55.57M 2015-10-30T23:54:20.262Z|I-OCEAN7-304-XXXX| 24.69 12.693 39.364 33.743 1498.0729 23:53:55.77M 2015-10-30T23:54:20.461Z|I-OCEAN7-304-XXXX| 24.73 12.693 39.365 33.743 1498.0741 23:53:55.97M 2015-10-30T23:54:20.666Z|I-OCEAN7-304-XXXX| 24.73 12.693 39.362 33.741 1498.0713 23:53:56.19M 2015-10-30T23:54:20.871Z|I-OCEAN7-304-XXXX| 24.73 12.693 39.362 33.740 1498.0696 23:53:56.38M 2015-10-30T23:54:21.071Z|I-OCEAN7-304-XXXX| 24.78 12.693 39.361 33.740 1498.0687 23:53:56.58M 2015-10-30T23:54:21.276Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.360 33.739 1498.0674 23:53:56.78M 2015-10-30T23:54:21.476Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.359 33.738 1498.0670 23:53:57.00M 2015-10-30T23:54:21.681Z|I-OCEAN7-304-XXXX| 24.75 12.693 39.359 33.737 1498.0667 23:53:57.20M 2015-10-30T23:54:21.882Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.357 33.736 1498.0647 23:53:57.40M 2015-10-30T23:54:22.086Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.356 33.735 1498.0629 23:53:57.60M 2015-10-30T23:54:22.291Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.356 33.735 1498.0616 23:53:57.79M 2015-10-30T23:54:22.491Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.355 33.735 1498.0620 23:53:58.02M 2015-10-30T23:54:22.711Z|I-OCEAN7-304-XXXX| 24.78 12.693 39.355 33.734 1498.0626 23:53:58.22M 2015-10-30T23:54:22.896Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.359 33.738 1498.0665 23:53:58.43M 2015-10-30T23:54:23.101Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.359 33.738 1498.0674 23:53:58.61M 2015-10-30T23:54:23.307Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.360 33.738 1498.0690 23:53:58.81M 2015-10-30T23:54:23.511Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.360 33.739 1498.0702 23:53:59.03M 2015-10-30T23:54:23.711Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.361 33.739 1498.0718 23:53:59.23M 2015-10-30T23:54:23.916Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.362 33.739 1498.0731 23:53:59.43M 2015-10-30T23:54:24.116Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.362 33.739 1498.0748 23:53:59.63M 2015-10-30T23:54:24.321Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.363 33.740 1498.0763 23:53:59.83M 2015-10-30T23:54:24.521Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.364 33.741 1498.0765 23:54:00.05M 2015-10-30T23:54:24.726Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.364 33.741 1498.0770 23:54:00.25M 2015-10-30T23:54:24.926Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.364 33.741 1498.0786 23:54:00.44M 2015-10-30T23:54:25.131Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.365 33.741 1498.0802 23:54:00.64M 2015-10-30T23:54:25.337Z|I-OCEAN7-304-XXXX| 24.79 12.696 39.366 33.742 1498.0820 23:54:00.84M 2015-10-30T23:54:25.542Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.367 33.743 1498.0831 23:54:01.06M 2015-10-30T23:54:25.741Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.368 33.744 1498.0839 23:54:01.26M 2015-10-30T23:54:25.946Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.369 33.745 1498.0850 23:54:01.46M 2015-10-30T23:54:26.146Z|I-OCEAN7-304-XXXX| 24.79 12.696 39.370 33.746 1498.0865 23:54:01.66M 2015-10-30T23:54:26.352Z|I-OCEAN7-304-XXXX| 24.79 12.696 39.371 33.747 1498.0875 23:54:01.86M 2015-10-30T23:54:26.552Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.372 33.748 1498.0887 23:54:02.08M 2015-10-30T23:54:26.756Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.373 33.750 1498.0894 23:54:02.27M 2015-10-30T23:54:26.962Z|I-OCEAN7-304-XXXX| 24.79 12.695 39.375 33.751 1498.0894 23:54:02.47M 2015-10-30T23:54:27.183Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.376 33.752 1498.0909 23:54:02.67M 2015-10-30T23:54:27.367Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.377 33.753 1498.0916 23:54:02.89M 2015-10-30T23:54:27.567Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.377 33.754 1498.0925 23:54:03.09M 2015-10-30T23:54:27.767Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.378 33.754 1498.0935 23:54:03.29M 2015-10-30T23:54:27.971Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.378 33.755 1498.0941 23:54:03.49M 2015-10-30T23:54:28.177Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.379 33.756 1498.0946 23:54:03.69M 2015-10-30T23:54:28.382Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.380 33.756 1498.0951 23:54:03.89M 2015-10-30T23:54:28.582Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.380 33.757 1498.0951 23:54:04.11M 2015-10-30T23:54:28.787Z|I-OCEAN7-304-XXXX| 24.80 12.694 39.380 33.757 1498.0953 23:54:04.30M 2015-10-30T23:54:28.992Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.381 33.757 1498.0958 23:54:04.50M 2015-10-30T23:54:29.192Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.381 33.758 1498.0952 23:54:04.70M 2015-10-30T23:54:29.420Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.382 33.759 1498.0956 23:54:04.90M 2015-10-30T23:54:29.597Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.383 33.760 1498.0966 23:54:05.12M 2015-10-30T23:54:29.807Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.384 33.761 1498.0968 23:54:05.32M 2015-10-30T23:54:30.007Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.385 33.762 1498.0980 23:54:05.52M 2015-10-30T23:54:30.207Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.385 33.763 1498.0983 23:54:05.72M 2015-10-30T23:54:30.407Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.386 33.763 1498.0991 23:54:05.91M 2015-10-30T23:54:30.617Z|I-OCEAN7-304-XXXX| 24.80 12.694 39.386 33.764 1498.0997 23:54:06.13M 2015-10-30T23:54:30.822Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.387 33.764 1498.1014 23:54:06.34M 2015-10-30T23:54:31.022Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.388 33.765 1498.1022 23:54:06.54M 2015-10-30T23:54:31.222Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.388 33.765 1498.1024 23:54:06.73M 2015-10-30T23:54:31.427Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.387 33.764 1498.1017 23:54:06.93M 2015-10-30T23:54:31.647Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.387 33.764 1498.1014 23:54:07.15M 2015-10-30T23:54:31.832Z|I-OCEAN7-304-XXXX| 24.80 12.694 39.387 33.763 1498.1025 23:54:07.37M 2015-10-30T23:54:32.037Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.387 33.763 1498.1029 23:54:07.55M 2015-10-30T23:54:32.242Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.386 33.762 1498.1024 23:54:07.75M 2015-10-30T23:54:32.442Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.388 33.764 1498.1042 23:54:07.95M 2015-10-30T23:54:32.647Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.388 33.764 1498.1057 23:54:08.17M 2015-10-30T23:54:32.847Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.388 33.764 1498.1066 23:54:08.37M 2015-10-30T23:54:33.052Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.389 33.764 1498.1082 23:54:08.56M 2015-10-30T23:54:33.257Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.390 33.765 1498.1095 23:54:08.76M 2015-10-30T23:54:33.457Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.390 33.765 1498.1084 23:54:08.96M 2015-10-30T23:54:33.657Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.389 33.764 1498.1082 23:54:09.18M 2015-10-30T23:54:33.867Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.390 33.765 1498.1085 23:54:09.38M 2015-10-30T23:54:34.067Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.390 33.765 1498.1072 23:54:09.58M 2015-10-30T23:54:34.272Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.389 33.765 1498.1068 23:54:09.78M 2015-10-30T23:54:34.472Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.389 33.764 1498.1062 23:54:10.00M 2015-10-30T23:54:34.677Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.388 33.764 1498.1050 23:54:10.20M 2015-10-30T23:54:34.882Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.388 33.764 1498.1039 23:54:10.39M 2015-10-30T23:54:35.085Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.387 33.763 1498.1036 23:54:10.60M 2015-10-30T23:54:35.287Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.386 33.762 1498.1021 23:54:10.79M 2015-10-30T23:54:35.487Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.384 33.761 1498.1001 23:54:11.01M 2015-10-30T23:54:35.692Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.382 33.759 1498.0977 23:54:11.21M 2015-10-30T23:54:35.892Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.381 33.757 1498.0964 23:54:11.41M 2015-10-30T23:54:36.117Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.379 33.755 1498.0938 23:54:11.61M 2015-10-30T23:54:36.297Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.376 33.752 1498.0914 23:54:11.83M 2015-10-30T23:54:36.502Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.367 33.744 1498.0818 23:54:12.02M 2015-10-30T23:54:36.707Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.366 33.743 1498.0798 23:54:12.22M 2015-10-30T23:54:36.907Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.365 33.742 1498.0795 23:54:12.42M 2015-10-30T23:54:37.107Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.366 33.742 1498.0798 23:54:12.62M 2015-10-30T23:54:37.312Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.367 33.743 1498.0804 23:54:12.82M 2015-10-30T23:54:37.517Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.367 33.744 1498.0811 23:54:13.04M 2015-10-30T23:54:37.722Z|I-OCEAN7-304-XXXX| 24.73 12.695 39.369 33.745 1498.0833 23:54:13.24M 2015-10-30T23:54:37.922Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.370 33.746 1498.0852 23:54:13.44M 2015-10-30T23:54:38.127Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.371 33.747 1498.0861 23:54:13.64M 2015-10-30T23:54:38.332Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.371 33.747 1498.0863 23:54:13.84M 2015-10-30T23:54:38.532Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.371 33.748 1498.0868 23:54:14.06M 2015-10-30T23:54:38.737Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.371 33.748 1498.0867 23:54:14.26M 2015-10-30T23:54:38.937Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.372 33.748 1498.0868 23:54:14.45M 2015-10-30T23:54:39.142Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.372 33.748 1498.0878 23:54:14.65M 2015-10-30T23:54:39.343Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.372 33.748 1498.0872 23:54:14.85M 2015-10-30T23:54:39.547Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.371 33.748 1498.0865 23:54:15.07M 2015-10-30T23:54:39.752Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.372 33.748 1498.0881 23:54:15.27M 2015-10-30T23:54:39.952Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.372 33.749 1498.0886 23:54:15.47M 2015-10-30T23:54:40.157Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.372 33.749 1498.0884 23:54:15.67M 2015-10-30T23:54:40.357Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.371 33.748 1498.0874 23:54:15.87M 2015-10-30T23:54:40.584Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.371 33.747 1498.0865 23:54:16.08M 2015-10-30T23:54:40.767Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.370 33.746 1498.0846 23:54:16.30M 2015-10-30T23:54:40.967Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.368 33.745 1498.0829 23:54:16.48M 2015-10-30T23:54:41.172Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.367 33.744 1498.0817 23:54:16.68M 2015-10-30T23:54:41.372Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.366 33.743 1498.0803 23:54:16.88M 2015-10-30T23:54:41.577Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.365 33.742 1498.0782 23:54:17.10M 2015-10-30T23:54:41.782Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.364 33.741 1498.0763 23:54:17.30M 2015-10-30T23:54:41.982Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.363 33.741 1498.0741 23:54:17.50M 2015-10-30T23:54:42.187Z|I-OCEAN7-304-XXXX| 24.80 12.694 39.361 33.739 1498.0725 23:54:17.70M 2015-10-30T23:54:42.392Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.361 33.739 1498.0723 23:54:17.90M 2015-10-30T23:54:42.592Z|I-OCEAN7-304-XXXX| 24.80 12.694 39.360 33.738 1498.0709 23:54:18.12M 2015-10-30T23:54:42.797Z|I-OCEAN7-304-XXXX| 24.80 12.694 39.359 33.737 1498.0692 23:54:18.31M 2015-10-30T23:54:43.002Z|I-OCEAN7-304-XXXX| 24.80 12.694 39.358 33.736 1498.0681 23:54:18.51M 2015-10-30T23:54:43.202Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.357 33.735 1498.0670 23:54:18.71M 2015-10-30T23:54:43.402Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.356 33.734 1498.0657 23:54:18.91M 2015-10-30T23:54:43.607Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.356 33.734 1498.0642 23:54:19.13M 2015-10-30T23:54:43.812Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.355 33.734 1498.0637 23:54:19.33M 2015-10-30T23:54:44.017Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.356 33.734 1498.0637 23:54:19.53M 2015-10-30T23:54:44.217Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.355 33.734 1498.0643 23:54:19.73M 2015-10-30T23:54:44.422Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.355 33.733 1498.0646 23:54:19.93M 2015-10-30T23:54:44.623Z|I-OCEAN7-304-XXXX| 24.64 12.695 39.355 33.732 1498.0646 23:54:20.15M 2015-10-30T23:54:44.827Z|I-OCEAN7-304-XXXX| 24.67 12.695 39.355 33.732 1498.0657 23:54:20.34M 2015-10-30T23:54:45.047Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.355 33.732 1498.0671 23:54:20.54M 2015-10-30T23:54:45.232Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.356 33.733 1498.0686 23:54:20.76M 2015-10-30T23:54:45.437Z|I-OCEAN7-304-XXXX| 24.69 12.696 39.358 33.734 1498.0707 23:54:20.94M 2015-10-30T23:54:45.642Z|I-OCEAN7-304-XXXX| 24.71 12.696 39.375 33.750 1498.0911 23:54:21.16M 2015-10-30T23:54:45.842Z|I-OCEAN7-304-XXXX| 24.66 12.696 39.381 33.757 1498.0980 23:54:21.36M 2015-10-30T23:54:46.042Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.381 33.756 1498.0985 23:54:21.56M 2015-10-30T23:54:46.247Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.380 33.755 1498.0974 23:54:21.75M 2015-10-30T23:54:46.452Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.379 33.754 1498.0972 23:54:21.96M 2015-10-30T23:54:46.652Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.378 33.753 1498.0968 23:54:22.17M 2015-10-30T23:54:46.857Z|I-OCEAN7-304-XXXX| 24.75 12.697 39.377 33.752 1498.0963 23:54:22.37M 2015-10-30T23:54:47.057Z|I-OCEAN7-304-XXXX| 24.81 12.697 39.376 33.751 1498.0961 23:54:22.57M 2015-10-30T23:54:47.263Z|I-OCEAN7-304-XXXX| 24.82 12.697 39.375 33.750 1498.0952 23:54:22.77M 2015-10-30T23:54:47.463Z|I-OCEAN7-304-XXXX| 24.82 12.697 39.375 33.750 1498.0944 23:54:22.97M 2015-10-30T23:54:47.668Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.375 33.750 1498.0936 23:54:23.19M 2015-10-30T23:54:47.873Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.374 33.750 1498.0930 23:54:23.39M 2015-10-30T23:54:48.078Z|I-OCEAN7-304-XXXX| 24.88 12.696 39.374 33.749 1498.0922 23:54:23.59M 2015-10-30T23:54:48.278Z|I-OCEAN7-304-XXXX| 24.84 12.696 39.373 33.749 1498.0911 23:54:23.79M 2015-10-30T23:54:48.482Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.373 33.749 1498.0895 23:54:24.01M 2015-10-30T23:54:48.682Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.372 33.749 1498.0880 23:54:24.20M 2015-10-30T23:54:48.887Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.372 33.748 1498.0876 23:54:24.40M 2015-10-30T23:54:49.087Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.371 33.747 1498.0869 23:54:24.60M 2015-10-30T23:54:49.292Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.371 33.747 1498.0868 23:54:24.80M 2015-10-30T23:54:49.512Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.371 33.747 1498.0867 23:54:25.02M 2015-10-30T23:54:49.698Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.371 33.747 1498.0869 23:54:25.24M 2015-10-30T23:54:49.902Z|I-OCEAN7-304-XXXX| 24.86 12.695 39.370 33.747 1498.0868 23:54:25.42M 2015-10-30T23:54:50.107Z|I-OCEAN7-304-XXXX| 24.86 12.695 39.370 33.747 1498.0857 23:54:25.62M 2015-10-30T23:54:50.307Z|I-OCEAN7-304-XXXX| 24.91 12.695 39.369 33.746 1498.0857 23:54:25.82M 2015-10-30T23:54:50.513Z|I-OCEAN7-304-XXXX| 24.88 12.695 39.369 33.746 1498.0842 23:54:26.04M 2015-10-30T23:54:50.713Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.368 33.745 1498.0824 23:54:26.24M 2015-10-30T23:54:50.918Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.367 33.744 1498.0814 23:54:26.43M 2015-10-30T23:54:51.122Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.367 33.744 1498.0820 23:54:26.63M 2015-10-30T23:54:51.327Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.360 33.737 1498.0740 23:54:26.83M 2015-10-30T23:54:51.528Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.364 33.741 1498.0776 23:54:27.05M 2015-10-30T23:54:51.733Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.365 33.742 1498.0789 23:54:27.25M 2015-10-30T23:54:51.933Z|I-OCEAN7-304-XXXX| 24.73 12.695 39.366 33.743 1498.0790 23:54:27.45M 2015-10-30T23:54:52.138Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.374 33.750 1498.0878 23:54:27.65M 2015-10-30T23:54:52.338Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.373 33.750 1498.0875 23:54:27.85M 2015-10-30T23:54:52.543Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.373 33.750 1498.0867 23:54:28.06M 2015-10-30T23:54:52.748Z|I-OCEAN7-304-XXXX| 24.63 12.695 39.376 33.753 1498.0890 23:54:28.27M 2015-10-30T23:54:52.948Z|I-OCEAN7-304-XXXX| 24.64 12.695 39.376 33.753 1498.0894 23:54:28.46M 2015-10-30T23:54:53.153Z|I-OCEAN7-304-XXXX| 24.64 12.695 39.377 33.753 1498.0908 23:54:28.66M 2015-10-30T23:54:53.353Z|I-OCEAN7-304-XXXX| 24.64 12.695 39.374 33.750 1498.0879 23:54:28.86M 2015-10-30T23:54:53.558Z|I-OCEAN7-304-XXXX| 24.64 12.696 39.374 33.750 1498.0883 23:54:29.08M 2015-10-30T23:54:53.763Z|I-OCEAN7-304-XXXX| 24.64 12.696 39.367 33.743 1498.0814 23:54:29.28M 2015-10-30T23:54:53.978Z|I-OCEAN7-304-XXXX| 24.62 12.696 39.367 33.743 1498.0814 23:54:29.48M 2015-10-30T23:54:54.163Z|I-OCEAN7-304-XXXX| 24.62 12.696 39.364 33.740 1498.0773 23:54:29.69M 2015-10-30T23:54:54.368Z|I-OCEAN7-304-XXXX| 24.62 12.696 39.364 33.740 1498.0763 23:54:29.88M 2015-10-30T23:54:54.573Z|I-OCEAN7-304-XXXX| 24.62 12.695 39.368 33.745 1498.0808 23:54:30.10M 2015-10-30T23:54:54.773Z|I-OCEAN7-304-XXXX| 24.62 12.695 39.369 33.745 1498.0813 23:54:30.29M 2015-10-30T23:54:54.978Z|I-OCEAN7-304-XXXX| 24.61 12.695 39.370 33.746 1498.0822 23:54:30.49M 2015-10-30T23:54:55.185Z|I-OCEAN7-304-XXXX| 24.64 12.695 39.370 33.747 1498.0828 23:54:30.69M 2015-10-30T23:54:55.388Z|I-OCEAN7-304-XXXX| 24.64 12.695 39.370 33.747 1498.0815 23:54:30.89M 2015-10-30T23:54:55.588Z|I-OCEAN7-304-XXXX| 24.68 12.694 39.370 33.748 1498.0815 23:54:31.11M 2015-10-30T23:54:55.793Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.371 33.749 1498.0814 23:54:31.31M 2015-10-30T23:54:55.988Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.371 33.749 1498.0809 23:54:31.51M 2015-10-30T23:54:56.198Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.370 33.748 1498.0802 23:54:31.70M 2015-10-30T23:54:56.398Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.370 33.748 1498.0802 23:54:31.91M 2015-10-30T23:54:56.603Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.369 33.748 1498.0796 23:54:32.12M 2015-10-30T23:54:56.808Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.370 33.748 1498.0800 23:54:32.32M 2015-10-30T23:54:57.013Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.365 33.744 1498.0741 23:54:32.52M 2015-10-30T23:54:57.213Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.365 33.741 1498.0824 23:54:32.72M 2015-10-30T23:54:57.418Z|I-OCEAN7-304-XXXX| 24.88 12.697 39.364 33.739 1498.0835 23:54:32.92M 2015-10-30T23:54:57.618Z|I-OCEAN7-304-XXXX| 24.83 12.698 39.365 33.739 1498.0870 23:54:33.14M 2015-10-30T23:54:57.823Z|I-OCEAN7-304-XXXX| 24.83 12.698 39.366 33.740 1498.0869 23:54:33.34M 2015-10-30T23:54:58.023Z|I-OCEAN7-304-XXXX| 24.87 12.697 39.360 33.735 1498.0802 23:54:33.54M 2015-10-30T23:54:58.228Z|I-OCEAN7-304-XXXX| 24.91 12.697 39.357 33.732 1498.0763 23:54:33.74M 2015-10-30T23:54:58.448Z|I-OCEAN7-304-XXXX| 24.91 12.697 39.357 33.732 1498.0759 23:54:33.94M 2015-10-30T23:54:58.633Z|I-OCEAN7-304-XXXX| 24.91 12.697 39.356 33.732 1498.0751 23:54:34.17M 2015-10-30T23:54:58.838Z|I-OCEAN7-304-XXXX| 24.91 12.697 39.356 33.732 1498.0741 23:54:34.35M 2015-10-30T23:54:59.038Z|I-OCEAN7-304-XXXX| 24.94 12.696 39.355 33.732 1498.0730 23:54:34.55M 2015-10-30T23:54:59.243Z|I-OCEAN7-304-XXXX| 24.95 12.696 39.356 33.732 1498.0731 23:54:34.75M 2015-10-30T23:54:59.443Z|I-OCEAN7-304-XXXX| 24.93 12.696 39.356 33.732 1498.0720 23:54:34.95M 2015-10-30T23:54:59.648Z|I-OCEAN7-304-XXXX| 24.93 12.696 39.343 33.720 1498.0571 23:54:35.17M 2015-10-30T23:54:59.853Z|I-OCEAN7-304-XXXX| 24.93 12.695 39.342 33.719 1498.0553 23:54:35.37M 2015-10-30T23:55:00.053Z|I-OCEAN7-304-XXXX| 24.92 12.695 39.343 33.721 1498.0559 23:54:35.57M 2015-10-30T23:55:00.259Z|I-OCEAN7-304-XXXX| 24.92 12.695 39.344 33.722 1498.0564 23:54:35.77M 2015-10-30T23:55:00.463Z|I-OCEAN7-304-XXXX| 24.89 12.695 39.344 33.723 1498.0562 23:54:35.97M 2015-10-30T23:55:00.663Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.346 33.724 1498.0570 23:54:36.19M 2015-10-30T23:55:00.868Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.345 33.723 1498.0558 23:54:36.39M 2015-10-30T23:55:01.068Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.345 33.723 1498.0562 23:54:36.58M 2015-10-30T23:55:01.273Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.344 33.722 1498.0563 23:54:36.78M 2015-10-30T23:55:01.473Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.344 33.722 1498.0552 23:54:37.00M 2015-10-30T23:55:01.678Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.344 33.722 1498.0544 23:54:37.20M 2015-10-30T23:55:01.883Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.344 33.722 1498.0536 23:54:37.40M 2015-10-30T23:55:02.096Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.343 33.721 1498.0529 23:54:37.60M 2015-10-30T23:55:02.288Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.342 33.721 1498.0511 23:54:37.80M 2015-10-30T23:55:02.493Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.342 33.721 1498.0510 23:54:38.02M 2015-10-30T23:55:02.693Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.343 33.721 1498.0509 23:54:38.22M 2015-10-30T23:55:02.913Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.343 33.722 1498.0521 23:54:38.41M 2015-10-30T23:55:03.103Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.344 33.722 1498.0536 23:54:38.63M 2015-10-30T23:55:03.299Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.344 33.722 1498.0537 23:54:38.81M 2015-10-30T23:55:03.508Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.344 33.722 1498.0537 23:54:39.03M 2015-10-30T23:55:03.708Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.345 33.724 1498.0541 23:54:39.23M 2015-10-30T23:55:03.913Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.346 33.724 1498.0538 23:54:39.43M 2015-10-30T23:55:04.113Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.346 33.724 1498.0530 23:54:39.63M 2015-10-30T23:55:04.313Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.347 33.726 1498.0555 23:54:39.83M 2015-10-30T23:55:04.523Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.348 33.726 1498.0568 23:54:40.04M 2015-10-30T23:55:04.723Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.348 33.727 1498.0569 23:54:40.24M 2015-10-30T23:55:04.928Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.349 33.727 1498.0587 23:54:40.44M 2015-10-30T23:55:05.128Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.350 33.728 1498.0601 23:54:40.64M 2015-10-30T23:55:05.333Z|I-OCEAN7-304-XXXX| 24.79 12.695 39.349 33.727 1498.0608 23:54:40.84M 2015-10-30T23:55:05.538Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.349 33.727 1498.0610 23:54:41.06M 2015-10-30T23:55:05.738Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.344 33.722 1498.0544 23:54:41.26M 2015-10-30T23:55:05.943Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.344 33.722 1498.0540 23:54:41.46M 2015-10-30T23:55:06.143Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.343 33.721 1498.0541 23:54:41.66M 2015-10-30T23:55:06.348Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.343 33.721 1498.0542 23:54:41.86M 2015-10-30T23:55:06.548Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.339 33.717 1498.0498 23:54:42.08M 2015-10-30T23:55:06.753Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.339 33.716 1498.0499 23:54:42.27M 2015-10-30T23:55:06.958Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.338 33.716 1498.0486 23:54:42.47M 2015-10-30T23:55:07.158Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.338 33.716 1498.0486 23:54:42.67M 2015-10-30T23:55:07.378Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.338 33.716 1498.0488 23:54:42.87M 2015-10-30T23:55:07.563Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.338 33.716 1498.0487 23:54:43.11M 2015-10-30T23:55:07.768Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.337 33.715 1498.0482 23:54:43.29M 2015-10-30T23:55:07.973Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.337 33.715 1498.0472 23:54:43.49M 2015-10-30T23:55:08.173Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.337 33.715 1498.0477 23:54:43.69M 2015-10-30T23:55:08.378Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.347 33.725 1498.0596 23:54:43.89M 2015-10-30T23:55:08.583Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.348 33.725 1498.0603 23:54:44.10M 2015-10-30T23:55:08.783Z|I-OCEAN7-304-XXXX| 24.71 12.696 39.349 33.725 1498.0616 23:54:44.30M 2015-10-30T23:55:08.988Z|I-OCEAN7-304-XXXX| 24.71 12.696 39.349 33.726 1498.0625 23:54:44.50M 2015-10-30T23:55:09.188Z|I-OCEAN7-304-XXXX| 24.69 12.696 39.350 33.727 1498.0630 23:54:44.70M 2015-10-30T23:55:09.393Z|I-OCEAN7-304-XXXX| 24.68 12.696 39.351 33.727 1498.0646 23:54:44.90M 2015-10-30T23:55:09.598Z|I-OCEAN7-304-XXXX| 24.66 12.697 39.352 33.728 1498.0654 23:54:45.12M 2015-10-30T23:55:09.798Z|I-OCEAN7-304-XXXX| 24.70 12.696 39.353 33.729 1498.0654 23:54:45.32M 2015-10-30T23:55:10.003Z|I-OCEAN7-304-XXXX| 24.69 12.696 39.353 33.730 1498.0648 23:54:45.52M 2015-10-30T23:55:10.204Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.352 33.730 1498.0638 23:54:45.71M 2015-10-30T23:55:10.408Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.352 33.730 1498.0631 23:54:45.91M 2015-10-30T23:55:10.613Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.352 33.730 1498.0618 23:54:46.14M 2015-10-30T23:55:10.818Z|I-OCEAN7-304-XXXX| 24.69 12.695 39.352 33.730 1498.0612 23:54:46.33M 2015-10-30T23:55:11.018Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.352 33.730 1498.0614 23:54:46.53M 2015-10-30T23:55:11.223Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.352 33.730 1498.0619 23:54:46.73M 2015-10-30T23:55:11.423Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.352 33.730 1498.0630 23:54:46.93M 2015-10-30T23:55:11.628Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.352 33.730 1498.0637 23:54:47.15M 2015-10-30T23:55:11.843Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.352 33.730 1498.0649 23:54:47.35M 2015-10-30T23:55:12.033Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.353 33.730 1498.0660 23:54:47.56M 2015-10-30T23:55:12.238Z|I-OCEAN7-304-XXXX| 24.86 12.696 39.352 33.729 1498.0675 23:54:47.75M 2015-10-30T23:55:12.433Z|I-OCEAN7-304-XXXX| 24.86 12.696 39.353 33.729 1498.0686 23:54:47.95M 2015-10-30T23:55:12.643Z|I-OCEAN7-304-XXXX| 24.86 12.696 39.353 33.729 1498.0688 23:54:48.16M 2015-10-30T23:55:12.848Z|I-OCEAN7-304-XXXX| 24.87 12.696 39.352 33.728 1498.0680 23:54:48.36M 2015-10-30T23:55:13.049Z|I-OCEAN7-304-XXXX| 24.91 12.696 39.351 33.728 1498.0679 23:54:48.56M 2015-10-30T23:55:13.260Z|I-OCEAN7-304-XXXX| 24.91 12.696 39.351 33.728 1498.0674 23:54:48.76M 2015-10-30T23:55:13.457Z|I-OCEAN7-304-XXXX| 24.94 12.696 39.351 33.728 1498.0674 23:54:48.96M 2015-10-30T23:55:13.653Z|I-OCEAN7-304-XXXX| 24.93 12.695 39.351 33.728 1498.0664 23:54:49.18M 2015-10-30T23:55:13.859Z|I-OCEAN7-304-XXXX| 24.93 12.695 39.351 33.728 1498.0664 23:54:49.38M 2015-10-30T23:55:14.059Z|I-OCEAN7-304-XXXX| 24.93 12.695 39.350 33.728 1498.0652 23:54:49.58M 2015-10-30T23:55:14.269Z|I-OCEAN7-304-XXXX| 24.93 12.695 39.349 33.726 1498.0636 23:54:49.77M 2015-10-30T23:55:14.468Z|I-OCEAN7-304-XXXX| 24.93 12.695 39.349 33.726 1498.0638 23:54:50.98M 2015-10-30T23:55:14.674Z|I-OCEAN7-304-XXXX| 24.95 12.695 39.349 33.726 1498.0646 23:54:50.19M 2015-10-30T23:55:14.874Z|I-OCEAN7-304-XXXX| 24.93 12.695 39.349 33.726 1498.0637 23:54:50.39M 2015-10-30T23:55:15.079Z|I-OCEAN7-304-XXXX| 24.93 12.695 39.354 33.731 1498.0698 23:54:50.59M 2015-10-30T23:55:15.279Z|I-OCEAN7-304-XXXX| 24.93 12.696 39.354 33.731 1498.0703 23:54:50.79M 2015-10-30T23:55:15.484Z|I-OCEAN7-304-XXXX| 24.92 12.695 39.355 33.732 1498.0698 23:54:51.01M 2015-10-30T23:55:15.689Z|I-OCEAN7-304-XXXX| 24.91 12.695 39.355 33.732 1498.0704 23:54:51.21M 2015-10-30T23:55:15.889Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.356 33.733 1498.0696 23:54:51.41M 2015-10-30T23:55:16.094Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.355 33.733 1498.0681 23:54:51.61M 2015-10-30T23:55:16.314Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.355 33.732 1498.0671 23:54:51.81M 2015-10-30T23:55:16.494Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.355 33.732 1498.0670 23:54:52.04M 2015-10-30T23:55:16.737Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.353 33.731 1498.0652 23:54:52.22M 2015-10-30T23:55:16.909Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.351 33.729 1498.0615 23:54:52.42M 2015-10-30T23:55:17.109Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.345 33.723 1498.0540 23:54:52.62M 2015-10-30T23:55:17.314Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.343 33.722 1498.0513 23:54:52.82M 2015-10-30T23:55:17.514Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.344 33.722 1498.0511 23:54:53.04M 2015-10-30T23:55:17.719Z|I-OCEAN7-304-XXXX| 24.65 12.694 39.344 33.723 1498.0504 23:54:53.24M 2015-10-30T23:55:17.919Z|I-OCEAN7-304-XXXX| 24.63 12.697 39.344 33.720 1498.0564 23:54:53.44M 2015-10-30T23:55:18.124Z|I-OCEAN7-304-XXXX| 24.60 12.697 39.343 33.719 1498.0564 23:54:53.64M 2015-10-30T23:55:18.329Z|I-OCEAN7-304-XXXX| 24.61 12.698 39.344 33.719 1498.0582 23:54:53.84M 2015-10-30T23:55:18.529Z|I-OCEAN7-304-XXXX| 24.58 12.698 39.344 33.719 1498.0590 23:54:54.06M 2015-10-30T23:55:18.734Z|I-OCEAN7-304-XXXX| 24.61 12.698 39.344 33.719 1498.0597 23:54:54.25M 2015-10-30T23:55:18.939Z|I-OCEAN7-304-XXXX| 24.60 12.698 39.344 33.719 1498.0592 23:54:54.45M 2015-10-30T23:55:19.139Z|I-OCEAN7-304-XXXX| 24.62 12.698 39.343 33.718 1498.0592 23:54:54.65M 2015-10-30T23:55:19.339Z|I-OCEAN7-304-XXXX| 24.62 12.698 39.343 33.718 1498.0590 23:54:54.85M 2015-10-30T23:55:19.544Z|I-OCEAN7-304-XXXX| 24.63 12.698 39.342 33.718 1498.0576 23:54:55.07M 2015-10-30T23:55:19.749Z|I-OCEAN7-304-XXXX| 24.61 12.698 39.342 33.718 1498.0558 23:54:55.27M 2015-10-30T23:55:19.949Z|I-OCEAN7-304-XXXX| 24.61 12.697 39.342 33.717 1498.0548 23:54:55.47M 2015-10-30T23:55:20.154Z|I-OCEAN7-304-XXXX| 24.61 12.697 39.341 33.718 1498.0541 23:54:55.67M 2015-10-30T23:55:20.359Z|I-OCEAN7-304-XXXX| 24.61 12.697 39.342 33.719 1498.0541 23:54:55.87M 2015-10-30T23:55:20.559Z|I-OCEAN7-304-XXXX| 24.67 12.696 39.343 33.720 1498.0544 23:54:56.09M 2015-10-30T23:55:20.779Z|I-OCEAN7-304-XXXX| 24.67 12.696 39.342 33.720 1498.0532 23:54:56.28M 2015-10-30T23:55:20.969Z|I-OCEAN7-304-XXXX| 24.67 12.695 39.343 33.721 1498.0529 23:54:56.50M 2015-10-30T23:55:21.169Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.343 33.721 1498.0525 23:54:56.68M 2015-10-30T23:55:21.374Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.343 33.722 1498.0518 23:54:56.88M 2015-10-30T23:55:21.580Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.343 33.721 1498.0518 23:54:57.10M 2015-10-30T23:55:21.779Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.348 33.726 1498.0571 23:54:57.30M 2015-10-30T23:55:21.979Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.347 33.726 1498.0562 23:54:57.50M 2015-10-30T23:55:22.184Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.347 33.726 1498.0557 23:54:57.69M 2015-10-30T23:55:22.389Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.348 33.726 1498.0568 23:54:57.90M 2015-10-30T23:55:22.589Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.348 33.726 1498.0577 23:54:58.12M 2015-10-30T23:55:22.797Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.349 33.727 1498.0596 23:54:58.31M 2015-10-30T23:55:22.999Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.350 33.728 1498.0607 23:54:58.51M 2015-10-30T23:55:23.199Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.351 33.729 1498.0621 23:54:58.71M 2015-10-30T23:55:23.404Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.351 33.729 1498.0626 23:54:58.91M 2015-10-30T23:55:23.604Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.346 33.724 1498.0573 23:54:59.13M 2015-10-30T23:55:23.809Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.346 33.723 1498.0573 23:54:59.33M 2015-10-30T23:55:24.014Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.345 33.723 1498.0580 23:54:59.53M 2015-10-30T23:55:24.214Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.346 33.723 1498.0590 23:54:59.73M 2015-10-30T23:55:24.419Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.346 33.723 1498.0586 23:54:59.92M 2015-10-30T23:55:24.619Z|I-OCEAN7-304-XXXX| 24.87 12.696 39.345 33.722 1498.0591 23:55:00.14M 2015-10-30T23:55:24.824Z|I-OCEAN7-304-XXXX| 24.87 12.696 39.345 33.722 1498.0591 23:55:00.34M 2015-10-30T23:55:25.024Z|I-OCEAN7-304-XXXX| 24.85 12.696 39.345 33.722 1498.0591 23:55:00.54M 2015-10-30T23:55:25.244Z|I-OCEAN7-304-XXXX| 24.85 12.696 39.345 33.722 1498.0593 23:55:00.74M 2015-10-30T23:55:25.434Z|I-OCEAN7-304-XXXX| 24.85 12.696 39.345 33.722 1498.0599 23:55:00.95M 2015-10-30T23:55:25.634Z|I-OCEAN7-304-XXXX| 24.85 12.696 39.347 33.724 1498.0607 23:55:01.16M 2015-10-30T23:55:25.839Z|I-OCEAN7-304-XXXX| 24.86 12.696 39.348 33.725 1498.0619 23:55:01.36M 2015-10-30T23:55:26.044Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.344 33.721 1498.0565 23:55:01.56M 2015-10-30T23:55:26.244Z|I-OCEAN7-304-XXXX| 24.79 12.696 39.343 33.720 1498.0552 23:55:01.76M 2015-10-30T23:55:26.457Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.342 33.720 1498.0553 23:55:01.96M 2015-10-30T23:55:26.649Z|I-OCEAN7-304-XXXX| 24.86 12.695 39.342 33.719 1498.0546 23:55:02.17M 2015-10-30T23:55:26.854Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.341 33.719 1498.0541 23:55:02.37M 2015-10-30T23:55:27.054Z|I-OCEAN7-304-XXXX| 24.79 12.695 39.341 33.718 1498.0519 23:55:02.57M 2015-10-30T23:55:27.259Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.340 33.718 1498.0509 23:55:02.77M 2015-10-30T23:55:27.464Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.339 33.718 1498.0500 23:55:02.97M 2015-10-30T23:55:27.664Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.340 33.719 1498.0508 23:55:03.19M 2015-10-30T23:55:27.869Z|I-OCEAN7-304-XXXX| 24.82 12.694 39.341 33.720 1498.0510 23:55:03.39M 2015-10-30T23:55:28.074Z|I-OCEAN7-304-XXXX| 24.82 12.694 39.342 33.720 1498.0515 23:55:03.59M 2015-10-30T23:55:28.274Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.342 33.721 1498.0526 23:55:03.79M 2015-10-30T23:55:28.479Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.343 33.721 1498.0535 23:55:04.01M 2015-10-30T23:55:28.697Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.343 33.721 1498.0546 23:55:04.20M 2015-10-30T23:55:28.884Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.344 33.721 1498.0549 23:55:04.40M 2015-10-30T23:55:29.089Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.344 33.722 1498.0553 23:55:04.60M 2015-10-30T23:55:29.289Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.344 33.722 1498.0558 23:55:04.80M 2015-10-30T23:55:29.494Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.345 33.723 1498.0560 23:55:05.02M 2015-10-30T23:55:29.714Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.346 33.724 1498.0569 23:55:05.22M 2015-10-30T23:55:29.900Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.347 33.725 1498.0582 23:55:05.44M 2015-10-30T23:55:30.104Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.343 33.721 1498.0541 23:55:05.62M 2015-10-30T23:55:30.304Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.343 33.721 1498.0533 23:55:05.82M 2015-10-30T23:55:30.536Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.343 33.721 1498.0532 23:55:06.03M 2015-10-30T23:55:30.709Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.349 33.726 1498.0603 23:55:06.23M 2015-10-30T23:55:30.914Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.350 33.727 1498.0627 23:55:06.43M 2015-10-30T23:55:31.119Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.351 33.728 1498.0640 23:55:06.63M 2015-10-30T23:55:31.319Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.352 33.729 1498.0651 23:55:06.83M 2015-10-30T23:55:31.524Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.347 33.725 1498.0592 23:55:07.05M 2015-10-30T23:55:31.729Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.347 33.724 1498.0576 23:55:07.25M 2015-10-30T23:55:31.929Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.346 33.723 1498.0571 23:55:07.45M 2015-10-30T23:55:32.134Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.346 33.723 1498.0573 23:55:07.65M 2015-10-30T23:55:32.334Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.345 33.723 1498.0573 23:55:07.85M 2015-10-30T23:55:32.540Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.344 33.721 1498.0555 23:55:08.06M 2015-10-30T23:55:32.740Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.344 33.721 1498.0563 23:55:08.26M 2015-10-30T23:55:32.944Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.345 33.722 1498.0571 23:55:08.46M 2015-10-30T23:55:33.149Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.346 33.723 1498.0587 23:55:08.66M 2015-10-30T23:55:33.349Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.346 33.722 1498.0596 23:55:08.86M 2015-10-30T23:55:33.554Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.346 33.723 1498.0605 23:55:09.08M 2015-10-30T23:55:33.754Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.347 33.723 1498.0616 23:55:09.28M 2015-10-30T23:55:33.959Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.348 33.724 1498.0623 23:55:09.48M 2015-10-30T23:55:34.181Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.348 33.725 1498.0630 23:55:09.68M 2015-10-30T23:55:34.364Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.349 33.725 1498.0637 23:55:09.89M 2015-10-30T23:55:34.569Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.348 33.724 1498.0636 23:55:10.09M 2015-10-30T23:55:34.774Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.348 33.724 1498.0624 23:55:10.29M 2015-10-30T23:55:34.974Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.348 33.724 1498.0623 23:55:10.49M 2015-10-30T23:55:35.180Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.347 33.723 1498.0609 23:55:10.69M 2015-10-30T23:55:35.380Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.348 33.725 1498.0613 23:55:10.89M 2015-10-30T23:55:35.584Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.342 33.719 1498.0553 23:55:11.11M 2015-10-30T23:55:35.790Z|I-OCEAN7-304-XXXX| 24.69 12.696 39.342 33.719 1498.0538 23:55:11.31M 2015-10-30T23:55:35.989Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.341 33.718 1498.0538 23:55:11.51M 2015-10-30T23:55:36.189Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.341 33.718 1498.0531 23:55:11.71M 2015-10-30T23:55:36.400Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.342 33.719 1498.0525 23:55:11.90M 2015-10-30T23:55:36.599Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.341 33.719 1498.0516 23:55:12.12M 2015-10-30T23:55:36.804Z|I-OCEAN7-304-XXXX| 24.70 12.696 39.341 33.719 1498.0522 23:55:12.32M 2015-10-30T23:55:37.004Z|I-OCEAN7-304-XXXX| 24.70 12.696 39.342 33.719 1498.0531 23:55:12.52M 2015-10-30T23:55:37.209Z|I-OCEAN7-304-XXXX| 24.69 12.696 39.342 33.720 1498.0532 23:55:12.72M 2015-10-30T23:55:37.415Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.344 33.721 1498.0544 23:55:12.92M 2015-10-30T23:55:37.615Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.344 33.722 1498.0560 23:55:13.14M 2015-10-30T23:55:37.815Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.344 33.721 1498.0563 23:55:13.34M 2015-10-30T23:55:38.020Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.344 33.721 1498.0574 23:55:13.53M 2015-10-30T23:55:38.237Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.344 33.721 1498.0563 23:55:13.74M 2015-10-30T23:55:38.425Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.344 33.721 1498.0559 23:55:13.93M 2015-10-30T23:55:38.645Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.343 33.720 1498.0562 23:55:14.15M 2015-10-30T23:55:38.835Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.343 33.720 1498.0558 23:55:14.37M 2015-10-30T23:55:39.035Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.342 33.719 1498.0549 23:55:14.55M 2015-10-30T23:55:39.240Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.341 33.718 1498.0543 23:55:14.75M 2015-10-30T23:55:39.445Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.341 33.718 1498.0551 23:55:14.95M 2015-10-30T23:55:39.645Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.339 33.715 1498.0526 23:55:15.17M 2015-10-30T23:55:39.850Z|I-OCEAN7-304-XXXX| 24.81 12.697 39.343 33.720 1498.0585 23:55:15.37M 2015-10-30T23:55:40.055Z|I-OCEAN7-304-XXXX| 24.80 12.697 39.344 33.721 1498.0596 23:55:15.57M 2015-10-30T23:55:40.255Z|I-OCEAN7-304-XXXX| 24.82 12.697 39.343 33.719 1498.0579 23:55:15.77M 2015-10-30T23:55:40.455Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.343 33.719 1498.0569 23:55:15.96M 2015-10-30T23:55:40.660Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.342 33.719 1498.0563 23:55:16.18M 2015-10-30T23:55:40.865Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.342 33.719 1498.0557 23:55:16.38M 2015-10-30T23:55:41.065Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.342 33.719 1498.0555 23:55:16.58M 2015-10-30T23:55:41.270Z|I-OCEAN7-304-XXXX| 24.79 12.696 39.341 33.718 1498.0552 23:55:16.78M 2015-10-30T23:55:41.475Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.341 33.718 1498.0541 23:55:17.00M 2015-10-30T23:55:41.675Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.341 33.718 1498.0541 23:55:17.20M 2015-10-30T23:55:41.880Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.342 33.718 1498.0551 23:55:17.40M 2015-10-30T23:55:42.080Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.342 33.719 1498.0553 23:55:17.60M 2015-10-30T23:55:42.285Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.342 33.719 1498.0553 23:55:17.79M 2015-10-30T23:55:42.490Z|I-OCEAN7-304-XXXX| 24.79 12.696 39.343 33.720 1498.0557 23:55:18.01M 2015-10-30T23:55:42.690Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.350 33.727 1498.0635 23:55:18.21M 2015-10-30T23:55:42.895Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.351 33.728 1498.0646 23:55:18.41M 2015-10-30T23:55:43.110Z|I-OCEAN7-304-XXXX| 24.81 12.696 39.352 33.729 1498.0658 23:55:18.61M 2015-10-30T23:55:43.300Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.352 33.729 1498.0653 23:55:18.82M 2015-10-30T23:55:43.505Z|I-OCEAN7-304-XXXX| 24.83 12.695 39.351 33.728 1498.0646 23:55:19.03M 2015-10-30T23:55:43.705Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.352 33.729 1498.0649 23:55:19.23M 2015-10-30T23:55:43.910Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.352 33.729 1498.0652 23:55:19.43M 2015-10-30T23:55:44.115Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.347 33.724 1498.0598 23:55:19.63M 2015-10-30T23:55:44.315Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.346 33.723 1498.0594 23:55:19.83M 2015-10-30T23:55:44.520Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.346 33.723 1498.0596 23:55:20.04M 2015-10-30T23:55:44.720Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.345 33.722 1498.0586 23:55:20.24M 2015-10-30T23:55:44.937Z|I-OCEAN7-304-XXXX| 24.81 12.696 39.345 33.722 1498.0582 23:55:20.44M 2015-10-30T23:55:45.125Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.344 33.721 1498.0574 23:55:20.64M 2015-10-30T23:55:45.330Z|I-OCEAN7-304-XXXX| 24.84 12.696 39.343 33.720 1498.0566 23:55:20.84M 2015-10-30T23:55:45.535Z|I-OCEAN7-304-XXXX| 24.84 12.696 39.343 33.720 1498.0564 23:55:21.06M 2015-10-30T23:55:45.735Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.343 33.720 1498.0563 23:55:21.26M 2015-10-30T23:55:45.941Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.343 33.720 1498.0563 23:55:21.46M 2015-10-30T23:55:46.140Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.343 33.720 1498.0559 23:55:21.66M 2015-10-30T23:55:46.341Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.344 33.721 1498.0568 23:55:21.85M 2015-10-30T23:55:46.550Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.344 33.721 1498.0577 23:55:22.07M 2015-10-30T23:55:46.750Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.344 33.721 1498.0579 23:55:22.27M 2015-10-30T23:55:46.955Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.345 33.722 1498.0596 23:55:22.47M 2015-10-30T23:55:47.155Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.346 33.723 1498.0604 23:55:22.67M 2015-10-30T23:55:47.360Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.347 33.723 1498.0616 23:55:22.87M 2015-10-30T23:55:47.580Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.348 33.724 1498.0624 23:55:23.09M 2015-10-30T23:55:47.765Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.348 33.725 1498.0620 23:55:23.31M 2015-10-30T23:55:47.970Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.348 33.725 1498.0621 23:55:23.49M 2015-10-30T23:55:48.170Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.349 33.725 1498.0627 23:55:23.69M 2015-10-30T23:55:48.375Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.349 33.725 1498.0626 23:55:23.88M 2015-10-30T23:55:48.580Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.349 33.725 1498.0626 23:55:24.10M 2015-10-30T23:55:48.780Z|I-OCEAN7-304-XXXX| 24.71 12.696 39.349 33.726 1498.0626 23:55:24.30M 2015-10-30T23:55:48.985Z|I-OCEAN7-304-XXXX| 24.71 12.696 39.350 33.726 1498.0630 23:55:24.50M 2015-10-30T23:55:49.190Z|I-OCEAN7-304-XXXX| 24.71 12.696 39.351 33.727 1498.0640 23:55:24.70M 2015-10-30T23:55:49.390Z|I-OCEAN7-304-XXXX| 24.70 12.696 39.351 33.728 1498.0648 23:55:24.90M 2015-10-30T23:55:49.595Z|I-OCEAN7-304-XXXX| 24.70 12.696 39.352 33.729 1498.0653 23:55:25.12M 2015-10-30T23:55:49.795Z|I-OCEAN7-304-XXXX| 24.65 12.696 39.353 33.729 1498.0653 23:55:25.32M 2015-10-30T23:55:50.000Z|I-OCEAN7-304-XXXX| 24.67 12.696 39.354 33.730 1498.0658 23:55:25.52M 2015-10-30T23:55:50.202Z|I-OCEAN7-304-XXXX| 24.68 12.696 39.351 33.728 1498.0627 23:55:25.71M 2015-10-30T23:55:50.405Z|I-OCEAN7-304-XXXX| 24.68 12.696 39.351 33.728 1498.0626 23:55:25.91M 2015-10-30T23:55:50.605Z|I-OCEAN7-304-XXXX| 24.69 12.696 39.350 33.727 1498.0619 23:55:26.13M 2015-10-30T23:55:50.810Z|I-OCEAN7-304-XXXX| 24.70 12.696 39.349 33.726 1498.0613 23:55:26.33M 2015-10-30T23:55:51.015Z|I-OCEAN7-304-XXXX| 24.71 12.696 39.348 33.725 1498.0594 23:55:26.53M 2015-10-30T23:55:51.220Z|I-OCEAN7-304-XXXX| 24.71 12.698 39.347 33.722 1498.0635 23:55:26.73M 2015-10-30T23:55:51.420Z|I-OCEAN7-304-XXXX| 24.65 12.698 39.347 33.722 1498.0629 23:55:26.93M 2015-10-30T23:55:51.620Z|I-OCEAN7-304-XXXX| 24.67 12.698 39.347 33.722 1498.0641 23:55:27.15M 2015-10-30T23:55:51.830Z|I-OCEAN7-304-XXXX| 24.67 12.698 39.347 33.722 1498.0648 23:55:27.35M 2015-10-30T23:55:52.045Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.347 33.721 1498.0657 23:55:27.55M 2015-10-30T23:55:52.235Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.347 33.721 1498.0663 23:55:27.76M 2015-10-30T23:55:52.435Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.347 33.721 1498.0659 23:55:27.94M 2015-10-30T23:55:52.640Z|I-OCEAN7-304-XXXX| 24.71 12.699 39.347 33.721 1498.0660 23:55:28.16M 2015-10-30T23:55:52.840Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.346 33.720 1498.0656 23:55:28.36M 2015-10-30T23:55:53.045Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.345 33.720 1498.0643 23:55:28.56M 2015-10-30T23:55:53.250Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.344 33.719 1498.0635 23:55:28.76M 2015-10-30T23:55:53.445Z|I-OCEAN7-304-XXXX| 24.72 12.698 39.344 33.719 1498.0615 23:55:28.96M 2015-10-30T23:55:53.655Z|I-OCEAN7-304-XXXX| 24.72 12.698 39.343 33.718 1498.0605 23:55:29.17M 2015-10-30T23:55:53.860Z|I-OCEAN7-304-XXXX| 24.73 12.698 39.343 33.718 1498.0603 23:55:29.38M 2015-10-30T23:55:54.060Z|I-OCEAN7-304-XXXX| 24.75 12.698 39.343 33.718 1498.0599 23:55:29.58M 2015-10-30T23:55:54.265Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.342 33.718 1498.0593 23:55:29.77M 2015-10-30T23:55:54.465Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.342 33.718 1498.0594 23:55:29.97M 2015-10-30T23:55:54.670Z|I-OCEAN7-304-XXXX| 24.81 12.698 39.342 33.717 1498.0598 23:55:30.19M 2015-10-30T23:55:54.870Z|I-OCEAN7-304-XXXX| 24.81 12.698 39.342 33.718 1498.0594 23:55:30.39M 2015-10-30T23:55:55.075Z|I-OCEAN7-304-XXXX| 24.81 12.697 39.343 33.719 1498.0598 23:55:30.59M 2015-10-30T23:55:55.275Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.343 33.719 1498.0593 23:55:30.79M 2015-10-30T23:55:55.485Z|I-OCEAN7-304-XXXX| 24.80 12.697 39.344 33.720 1498.0599 23:55:31.01M 2015-10-30T23:55:55.680Z|I-OCEAN7-304-XXXX| 24.84 12.697 39.344 33.720 1498.0598 23:55:31.21M 2015-10-30T23:55:55.885Z|I-OCEAN7-304-XXXX| 24.87 12.697 39.344 33.720 1498.0601 23:55:31.40M 2015-10-30T23:55:56.090Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.344 33.721 1498.0593 23:55:31.60M 2015-10-30T23:55:56.296Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.345 33.722 1498.0599 23:55:31.81M 2015-10-30T23:55:56.510Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.346 33.722 1498.0609 23:55:32.02M 2015-10-30T23:55:56.700Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.346 33.723 1498.0616 23:55:32.24M 2015-10-30T23:55:56.900Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.346 33.723 1498.0614 23:55:32.42M 2015-10-30T23:55:57.105Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.346 33.723 1498.0610 23:55:32.62M 2015-10-30T23:55:57.310Z|I-OCEAN7-304-XXXX| 24.84 12.696 39.346 33.723 1498.0609 23:55:32.82M 2015-10-30T23:55:57.510Z|I-OCEAN7-304-XXXX| 24.81 12.696 39.346 33.723 1498.0603 23:55:33.04M 2015-10-30T23:55:57.715Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.346 33.723 1498.0590 23:55:33.24M 2015-10-30T23:55:57.920Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.346 33.723 1498.0592 23:55:33.44M 2015-10-30T23:55:58.120Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.346 33.723 1498.0582 23:55:33.64M 2015-10-30T23:55:58.320Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.346 33.723 1498.0585 23:55:33.83M 2015-10-30T23:55:58.525Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.347 33.724 1498.0587 23:55:34.05M 2015-10-30T23:55:58.731Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.348 33.724 1498.0614 23:55:34.25M 2015-10-30T23:55:58.935Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.348 33.725 1498.0619 23:55:34.45M 2015-10-30T23:55:59.135Z|I-OCEAN7-304-XXXX| 24.72 12.697 39.348 33.724 1498.0623 23:55:34.65M 2015-10-30T23:55:59.340Z|I-OCEAN7-304-XXXX| 24.71 12.697 39.348 33.724 1498.0624 23:55:34.85M 2015-10-30T23:55:59.540Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.348 33.724 1498.0629 23:55:35.07M 2015-10-30T23:55:59.746Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.348 33.724 1498.0629 23:55:35.27M 2015-10-30T23:55:59.950Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.348 33.724 1498.0627 23:55:35.47M 2015-10-30T23:56:00.150Z|I-OCEAN7-304-XXXX| 24.69 12.697 39.348 33.724 1498.0616 23:55:35.66M 2015-10-30T23:56:00.350Z|I-OCEAN7-304-XXXX| 24.72 12.697 39.347 33.723 1498.0624 23:55:35.86M 2015-10-30T23:56:00.560Z|I-OCEAN7-304-XXXX| 24.69 12.697 39.347 33.723 1498.0612 23:55:36.08M 2015-10-30T23:56:00.761Z|I-OCEAN7-304-XXXX| 24.70 12.697 39.346 33.722 1498.0610 23:55:36.28M 2015-10-30T23:56:00.981Z|I-OCEAN7-304-XXXX| 24.70 12.697 39.346 33.722 1498.0605 23:55:36.48M 2015-10-30T23:56:01.166Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.346 33.722 1498.0613 23:55:36.70M 2015-10-30T23:56:01.371Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.346 33.722 1498.0613 23:55:36.88M 2015-10-30T23:56:01.571Z|I-OCEAN7-304-XXXX| 24.72 12.697 39.346 33.723 1498.0608 23:55:37.10M 2015-10-30T23:56:01.776Z|I-OCEAN7-304-XXXX| 24.70 12.696 39.347 33.723 1498.0603 23:55:37.30M 2015-10-30T23:56:01.975Z|I-OCEAN7-304-XXXX| 24.70 12.696 39.347 33.724 1498.0605 23:55:37.50M 2015-10-30T23:56:02.183Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.348 33.725 1498.0610 23:55:37.69M 2015-10-30T23:56:02.386Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.349 33.725 1498.0619 23:55:37.89M 2015-10-30T23:56:02.586Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.349 33.726 1498.0631 23:55:38.11M 2015-10-30T23:56:02.791Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.349 33.726 1498.0632 23:55:38.31M 2015-10-30T23:56:02.996Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.349 33.725 1498.0634 23:55:38.51M 2015-10-30T23:56:03.196Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.348 33.725 1498.0629 23:55:38.71M 2015-10-30T23:56:03.401Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.348 33.724 1498.0619 23:55:38.91M 2015-10-30T23:56:03.601Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.348 33.724 1498.0618 23:55:39.13M 2015-10-30T23:56:03.806Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.347 33.723 1498.0605 23:55:39.33M 2015-10-30T23:56:04.011Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.346 33.722 1498.0608 23:55:39.52M 2015-10-30T23:56:04.211Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.346 33.722 1498.0602 23:55:39.73M 2015-10-30T23:56:04.411Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.345 33.722 1498.0583 23:55:39.92M 2015-10-30T23:56:04.616Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.345 33.721 1498.0587 23:55:40.14M 2015-10-30T23:56:04.824Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.345 33.721 1498.0596 23:55:40.34M 2015-10-30T23:56:05.026Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.345 33.721 1498.0596 23:55:40.54M 2015-10-30T23:56:05.226Z|I-OCEAN7-304-XXXX| 24.79 12.697 39.344 33.721 1498.0597 23:55:40.74M 2015-10-30T23:56:05.446Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.344 33.720 1498.0587 23:55:40.94M 2015-10-30T23:56:05.636Z|I-OCEAN7-304-XXXX| 24.81 12.696 39.343 33.720 1498.0570 23:55:41.17M 2015-10-30T23:56:05.836Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.342 33.719 1498.0553 23:55:41.36M 2015-10-30T23:56:06.041Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.342 33.719 1498.0549 23:55:41.56M 2015-10-30T23:56:06.241Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.342 33.719 1498.0549 23:55:41.75M 2015-10-30T23:56:06.446Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.342 33.719 1498.0546 23:55:41.95M 2015-10-30T23:56:06.651Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.342 33.719 1498.0547 23:55:42.17M 2015-10-30T23:56:06.851Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.339 33.716 1498.0502 23:55:42.37M 2015-10-30T23:56:07.051Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.338 33.716 1498.0496 23:55:42.57M 2015-10-30T23:56:07.256Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.338 33.716 1498.0500 23:55:42.77M 2015-10-30T23:56:07.461Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.338 33.716 1498.0502 23:55:42.97M 2015-10-30T23:56:07.666Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.338 33.715 1498.0502 23:55:43.19M 2015-10-30T23:56:07.861Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.338 33.715 1498.0498 23:55:43.39M 2015-10-30T23:56:08.071Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.338 33.716 1498.0498 23:55:43.58M 2015-10-30T23:56:08.271Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.338 33.716 1498.0510 23:55:43.79M 2015-10-30T23:56:08.476Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.339 33.716 1498.0527 23:55:44.00M 2015-10-30T23:56:08.681Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.339 33.716 1498.0538 23:55:44.20M 2015-10-30T23:56:08.881Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.340 33.716 1498.0538 23:55:44.40M 2015-10-30T23:56:09.086Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.340 33.717 1498.0546 23:55:44.60M 2015-10-30T23:56:09.286Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.341 33.717 1498.0548 23:55:44.80M 2015-10-30T23:56:09.491Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.342 33.718 1498.0571 23:55:45.02M 2015-10-30T23:56:09.696Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.343 33.718 1498.0594 23:55:45.22M 2015-10-30T23:56:09.916Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.344 33.719 1498.0612 23:55:45.42M 2015-10-30T23:56:10.101Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.344 33.719 1498.0625 23:55:45.63M 2015-10-30T23:56:10.301Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.344 33.719 1498.0630 23:55:45.81M 2015-10-30T23:56:10.506Z|I-OCEAN7-304-XXXX| 24.73 12.698 39.345 33.720 1498.0632 23:55:46.03M 2015-10-30T23:56:10.711Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.347 33.721 1498.0657 23:55:46.23M 2015-10-30T23:56:10.911Z|I-OCEAN7-304-XXXX| 24.71 12.698 39.347 33.722 1498.0657 23:55:46.43M 2015-10-30T23:56:11.111Z|I-OCEAN7-304-XXXX| 24.71 12.698 39.347 33.722 1498.0657 23:55:46.63M 2015-10-30T23:56:11.316Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.347 33.722 1498.0664 23:55:46.83M 2015-10-30T23:56:11.521Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.348 33.723 1498.0679 23:55:47.05M 2015-10-30T23:56:11.726Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.349 33.723 1498.0688 23:55:47.25M 2015-10-30T23:56:11.926Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.350 33.724 1498.0702 23:55:47.45M 2015-10-30T23:56:12.131Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.351 33.725 1498.0707 23:55:47.65M 2015-10-30T23:56:12.336Z|I-OCEAN7-304-XXXX| 24.68 12.699 39.351 33.725 1498.0706 23:55:47.84M 2015-10-30T23:56:12.536Z|I-OCEAN7-304-XXXX| 24.72 12.698 39.347 33.722 1498.0657 23:55:48.06M 2015-10-30T23:56:12.742Z|I-OCEAN7-304-XXXX| 24.70 12.698 39.347 33.722 1498.0646 23:55:48.26M 2015-10-30T23:56:12.942Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.348 33.723 1498.0648 23:55:48.46M 2015-10-30T23:56:13.141Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.348 33.723 1498.0637 23:55:48.66M 2015-10-30T23:56:13.346Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.348 33.724 1498.0635 23:55:48.86M 2015-10-30T23:56:13.551Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.348 33.724 1498.0640 23:55:49.08M 2015-10-30T23:56:13.751Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.349 33.725 1498.0643 23:55:49.28M 2015-10-30T23:56:13.956Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.345 33.720 1498.0599 23:55:49.47M 2015-10-30T23:56:14.161Z|I-OCEAN7-304-XXXX| 24.75 12.697 39.344 33.720 1498.0594 23:55:49.67M 2015-10-30T23:56:14.383Z|I-OCEAN7-304-XXXX| 24.75 12.697 39.343 33.719 1498.0580 23:55:49.87M 2015-10-30T23:56:14.566Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.343 33.720 1498.0575 23:55:50.11M 2015-10-30T23:56:14.771Z|I-OCEAN7-304-XXXX| 24.81 12.696 39.344 33.720 1498.0580 23:55:50.29M 2015-10-30T23:56:14.971Z|I-OCEAN7-304-XXXX| 24.81 12.696 39.344 33.721 1498.0585 23:55:50.49M 2015-10-30T23:56:15.176Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.345 33.722 1498.0594 23:55:50.69M 2015-10-30T23:56:15.376Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.346 33.723 1498.0596 23:55:50.89M 2015-10-30T23:56:15.583Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.347 33.724 1498.0613 23:55:51.11M 2015-10-30T23:56:15.786Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.348 33.724 1498.0626 23:55:51.31M 2015-10-30T23:56:15.986Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.348 33.725 1498.0637 23:55:51.51M 2015-10-30T23:56:16.191Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.349 33.725 1498.0659 23:55:51.71M 2015-10-30T23:56:16.396Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.350 33.726 1498.0667 23:55:51.90M 2015-10-30T23:56:16.601Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.352 33.727 1498.0681 23:55:52.12M 2015-10-30T23:56:16.801Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.351 33.727 1498.0680 23:55:52.32M 2015-10-30T23:56:17.001Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.351 33.727 1498.0680 23:55:52.52M 2015-10-30T23:56:17.206Z|I-OCEAN7-304-XXXX| 24.79 12.697 39.352 33.727 1498.0682 23:55:52.72M 2015-10-30T23:56:17.411Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.352 33.728 1498.0679 23:55:52.92M 2015-10-30T23:56:17.611Z|I-OCEAN7-304-XXXX| 24.79 12.697 39.352 33.728 1498.0692 23:55:53.14M 2015-10-30T23:56:17.816Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.351 33.727 1498.0674 23:55:53.34M 2015-10-30T23:56:18.016Z|I-OCEAN7-304-XXXX| 24.75 12.697 39.352 33.727 1498.0676 23:55:53.54M 2015-10-30T23:56:18.222Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.352 33.728 1498.0684 23:55:53.73M 2015-10-30T23:56:18.426Z|I-OCEAN7-304-XXXX| 24.70 12.697 39.351 33.727 1498.0675 23:55:53.93M 2015-10-30T23:56:18.626Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.351 33.726 1498.0677 23:55:54.15M 2015-10-30T23:56:18.846Z|I-OCEAN7-304-XXXX| 24.71 12.697 39.350 33.726 1498.0659 23:55:54.35M 2015-10-30T23:56:19.031Z|I-OCEAN7-304-XXXX| 24.71 12.697 39.350 33.726 1498.0649 23:55:54.57M 2015-10-30T23:56:19.236Z|I-OCEAN7-304-XXXX| 24.75 12.697 39.349 33.725 1498.0643 23:55:54.75M 2015-10-30T23:56:19.441Z|I-OCEAN7-304-XXXX| 24.72 12.697 39.349 33.725 1498.0641 23:55:54.95M 2015-10-30T23:56:19.641Z|I-OCEAN7-304-XXXX| 24.75 12.697 39.349 33.725 1498.0649 23:55:55.17M 2015-10-30T23:56:19.846Z|I-OCEAN7-304-XXXX| 24.75 12.697 39.349 33.724 1498.0648 23:55:55.37M 2015-10-30T23:56:20.046Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.349 33.724 1498.0648 23:55:55.56M 2015-10-30T23:56:20.251Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.349 33.724 1498.0642 23:55:55.76M 2015-10-30T23:56:20.457Z|I-OCEAN7-304-XXXX| 24.72 12.697 39.348 33.724 1498.0638 23:55:55.96M 2015-10-30T23:56:20.656Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.348 33.724 1498.0646 23:55:56.18M 2015-10-30T23:56:20.862Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.348 33.724 1498.0645 23:55:56.38M 2015-10-30T23:56:21.066Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.349 33.724 1498.0653 23:55:56.58M 2015-10-30T23:56:21.266Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.347 33.723 1498.0636 23:55:56.78M 2015-10-30T23:56:21.472Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.347 33.723 1498.0626 23:55:57.00M 2015-10-30T23:56:21.671Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.346 33.723 1498.0615 23:55:57.20M 2015-10-30T23:56:21.876Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.346 33.722 1498.0604 23:55:57.40M 2015-10-30T23:56:22.076Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.346 33.722 1498.0608 23:55:57.59M 2015-10-30T23:56:22.281Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.345 33.721 1498.0605 23:55:57.79M 2015-10-30T23:56:22.486Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.345 33.721 1498.0601 23:55:58.01M 2015-10-30T23:56:22.686Z|I-OCEAN7-304-XXXX| 24.75 12.697 39.344 33.720 1498.0586 23:55:58.21M 2015-10-30T23:56:22.892Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.343 33.719 1498.0582 23:55:58.41M 2015-10-30T23:56:23.096Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.343 33.719 1498.0574 23:55:58.61M 2015-10-30T23:56:23.312Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.343 33.719 1498.0576 23:55:58.81M 2015-10-30T23:56:23.502Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.342 33.719 1498.0576 23:55:59.04M 2015-10-30T23:56:23.702Z|I-OCEAN7-304-XXXX| 24.81 12.697 39.342 33.718 1498.0585 23:55:59.23M 2015-10-30T23:56:23.906Z|I-OCEAN7-304-XXXX| 24.75 12.697 39.342 33.718 1498.0581 23:55:59.43M 2015-10-30T23:56:24.106Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.343 33.719 1498.0583 23:55:59.62M 2015-10-30T23:56:24.312Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.342 33.718 1498.0580 23:55:59.82M 2015-10-30T23:56:24.516Z|I-OCEAN7-304-XXXX| 24.73 12.698 39.351 33.726 1498.0685 23:56:00.04M 2015-10-30T23:56:24.716Z|I-OCEAN7-304-XXXX| 24.69 12.698 39.353 33.728 1498.0693 23:56:00.24M 2015-10-30T23:56:24.922Z|I-OCEAN7-304-XXXX| 24.72 12.698 39.353 33.728 1498.0699 23:56:00.44M 2015-10-30T23:56:25.122Z|I-OCEAN7-304-XXXX| 24.72 12.697 39.353 33.728 1498.0696 23:56:00.64M 2015-10-30T23:56:25.327Z|I-OCEAN7-304-XXXX| 24.70 12.697 39.353 33.729 1498.0686 23:56:00.84M 2015-10-30T23:56:25.527Z|I-OCEAN7-304-XXXX| 24.69 12.697 39.354 33.729 1498.0690 23:56:01.06M 2015-10-30T23:56:25.732Z|I-OCEAN7-304-XXXX| 24.69 12.696 39.353 33.730 1498.0676 23:56:01.25M 2015-10-30T23:56:25.937Z|I-OCEAN7-304-XXXX| 24.69 12.696 39.353 33.730 1498.0665 23:56:01.46M 2015-10-30T23:56:26.137Z|I-OCEAN7-304-XXXX| 24.71 12.696 39.353 33.730 1498.0659 23:56:01.66M 2015-10-30T23:56:26.343Z|I-OCEAN7-304-XXXX| 24.69 12.695 39.353 33.730 1498.0645 23:56:01.85M 2015-10-30T23:56:26.547Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.353 33.730 1498.0643 23:56:02.07M 2015-10-30T23:56:26.747Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.354 33.732 1498.0643 23:56:02.27M 2015-10-30T23:56:26.952Z|I-OCEAN7-304-XXXX| 24.69 12.695 39.354 33.732 1498.0636 23:56:02.47M 2015-10-30T23:56:27.157Z|I-OCEAN7-304-XXXX| 24.69 12.695 39.354 33.731 1498.0638 23:56:02.67M 2015-10-30T23:56:27.357Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.353 33.731 1498.0632 23:56:02.87M 2015-10-30T23:56:27.562Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.353 33.731 1498.0630 23:56:03.09M 2015-10-30T23:56:27.777Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.352 33.730 1498.0624 23:56:03.29M 2015-10-30T23:56:27.967Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.352 33.730 1498.0627 23:56:03.50M 2015-10-30T23:56:28.172Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.352 33.730 1498.0623 23:56:03.68M 2015-10-30T23:56:28.372Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.351 33.729 1498.0625 23:56:03.88M 2015-10-30T23:56:28.577Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.351 33.728 1498.0624 23:56:04.10M 2015-10-30T23:56:28.783Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.350 33.728 1498.0619 23:56:04.30M 2015-10-30T23:56:28.982Z|I-OCEAN7-304-XXXX| 24.79 12.695 39.350 33.728 1498.0623 23:56:04.50M 2015-10-30T23:56:29.187Z|I-OCEAN7-304-XXXX| 24.79 12.695 39.350 33.728 1498.0621 23:56:04.70M 2015-10-30T23:56:29.387Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.350 33.727 1498.0623 23:56:04.90M 2015-10-30T23:56:29.592Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.350 33.727 1498.0627 23:56:05.12M 2015-10-30T23:56:29.792Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.349 33.727 1498.0627 23:56:05.32M 2015-10-30T23:56:29.997Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.349 33.726 1498.0623 23:56:05.51M 2015-10-30T23:56:30.197Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.349 33.727 1498.0618 23:56:05.71M 2015-10-30T23:56:30.402Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.350 33.727 1498.0605 23:56:05.91M 2015-10-30T23:56:30.607Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.350 33.728 1498.0609 23:56:06.13M 2015-10-30T23:56:30.812Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.351 33.729 1498.0616 23:56:06.33M 2015-10-30T23:56:31.012Z|I-OCEAN7-304-XXXX| 24.73 12.695 39.348 33.726 1498.0582 23:56:06.53M 2015-10-30T23:56:31.212Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.348 33.726 1498.0593 23:56:06.73M 2015-10-30T23:56:31.417Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.349 33.727 1498.0605 23:56:06.93M 2015-10-30T23:56:31.622Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.349 33.727 1498.0607 23:56:07.14M 2015-10-30T23:56:31.827Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.350 33.727 1498.0616 23:56:07.35M 2015-10-30T23:56:32.027Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.350 33.727 1498.0630 23:56:07.55M 2015-10-30T23:56:32.247Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.349 33.726 1498.0625 23:56:07.74M 2015-10-30T23:56:32.432Z|I-OCEAN7-304-XXXX| 24.71 12.696 39.349 33.725 1498.0624 23:56:07.96M 2015-10-30T23:56:32.637Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.349 33.725 1498.0632 23:56:08.16M 2015-10-30T23:56:32.837Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.349 33.725 1498.0637 23:56:08.36M 2015-10-30T23:56:33.042Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.344 33.721 1498.0588 23:56:08.56M 2015-10-30T23:56:33.242Z|I-OCEAN7-304-XXXX| 24.67 12.697 39.345 33.721 1498.0588 23:56:08.76M 2015-10-30T23:56:33.457Z|I-OCEAN7-304-XXXX| 24.67 12.697 39.346 33.722 1498.0599 23:56:08.96M 2015-10-30T23:56:33.652Z|I-OCEAN7-304-XXXX| 24.66 12.697 39.346 33.722 1498.0609 23:56:09.18M 2015-10-30T23:56:33.852Z|I-OCEAN7-304-XXXX| 24.66 12.698 39.346 33.722 1498.0616 23:56:09.38M 2015-10-30T23:56:34.057Z|I-OCEAN7-304-XXXX| 24.66 12.698 39.347 33.722 1498.0623 23:56:09.57M 2015-10-30T23:56:34.262Z|I-OCEAN7-304-XXXX| 24.66 12.698 39.347 33.723 1498.0634 23:56:09.77M 2015-10-30T23:56:34.462Z|I-OCEAN7-304-XXXX| 24.66 12.698 39.348 33.724 1498.0642 23:56:09.97M 2015-10-30T23:56:34.667Z|I-OCEAN7-304-XXXX| 24.66 12.698 39.349 33.724 1498.0647 23:56:10.19M 2015-10-30T23:56:34.867Z|I-OCEAN7-304-XXXX| 24.66 12.698 39.349 33.724 1498.0648 23:56:10.39M 2015-10-30T23:56:35.072Z|I-OCEAN7-304-XXXX| 24.66 12.698 39.349 33.725 1498.0651 23:56:10.59M 2015-10-30T23:56:35.294Z|I-OCEAN7-304-XXXX| 24.62 12.697 39.349 33.725 1498.0643 23:56:10.79M 2015-10-30T23:56:35.477Z|I-OCEAN7-304-XXXX| 24.65 12.697 39.349 33.725 1498.0637 23:56:11.01M 2015-10-30T23:56:35.682Z|I-OCEAN7-304-XXXX| 24.68 12.697 39.349 33.725 1498.0643 23:56:11.21M 2015-10-30T23:56:35.882Z|I-OCEAN7-304-XXXX| 24.68 12.697 39.350 33.725 1498.0647 23:56:11.40M 2015-10-30T23:56:36.082Z|I-OCEAN7-304-XXXX| 24.72 12.697 39.349 33.725 1498.0648 23:56:11.60M 2015-10-30T23:56:36.292Z|I-OCEAN7-304-XXXX| 24.72 12.697 39.349 33.725 1498.0651 23:56:11.80M 2015-10-30T23:56:36.497Z|I-OCEAN7-304-XXXX| 24.75 12.697 39.349 33.725 1498.0656 23:56:12.02M 2015-10-30T23:56:36.712Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.349 33.725 1498.0657 23:56:12.22M 2015-10-30T23:56:36.902Z|I-OCEAN7-304-XXXX| 24.82 12.697 39.350 33.725 1498.0664 23:56:12.44M 2015-10-30T23:56:37.102Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.349 33.725 1498.0651 23:56:12.62M 2015-10-30T23:56:37.307Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.348 33.725 1498.0635 23:56:12.82M 2015-10-30T23:56:37.507Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.348 33.724 1498.0621 23:56:13.04M 2015-10-30T23:56:37.712Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.347 33.724 1498.0610 23:56:13.23M 2015-10-30T23:56:37.912Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.346 33.723 1498.0592 23:56:13.44M 2015-10-30T23:56:38.117Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.345 33.722 1498.0575 23:56:13.63M 2015-10-30T23:56:38.322Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.344 33.722 1498.0574 23:56:13.83M 2015-10-30T23:56:38.522Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.346 33.723 1498.0594 23:56:14.05M 2015-10-30T23:56:38.727Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.346 33.724 1498.0596 23:56:14.25M 2015-10-30T23:56:38.932Z|I-OCEAN7-304-XXXX| 24.89 12.695 39.354 33.731 1498.0686 23:56:14.45M 2015-10-30T23:56:39.132Z|I-OCEAN7-304-XXXX| 24.90 12.695 39.354 33.731 1498.0690 23:56:14.65M 2015-10-30T23:56:39.337Z|I-OCEAN7-304-XXXX| 24.91 12.695 39.354 33.731 1498.0691 23:56:14.85M 2015-10-30T23:56:39.540Z|I-OCEAN7-304-XXXX| 24.91 12.696 39.354 33.731 1498.0698 23:56:15.07M 2015-10-30T23:56:39.742Z|I-OCEAN7-304-XXXX| 24.91 12.696 39.354 33.730 1498.0704 23:56:15.27M 2015-10-30T23:56:39.942Z|I-OCEAN7-304-XXXX| 24.93 12.696 39.354 33.730 1498.0714 23:56:15.46M 2015-10-30T23:56:40.147Z|I-OCEAN7-304-XXXX| 24.93 12.696 39.353 33.729 1498.0712 23:56:15.66M 2015-10-30T23:56:40.352Z|I-OCEAN7-304-XXXX| 24.93 12.696 39.354 33.730 1498.0718 23:56:15.86M 2015-10-30T23:56:40.557Z|I-OCEAN7-304-XXXX| 24.91 12.696 39.353 33.729 1498.0710 23:56:16.08M 2015-10-30T23:56:40.752Z|I-OCEAN7-304-XXXX| 24.86 12.697 39.352 33.728 1498.0697 23:56:16.28M 2015-10-30T23:56:40.962Z|I-OCEAN7-304-XXXX| 24.86 12.697 39.351 33.727 1498.0688 23:56:16.48M 2015-10-30T23:56:41.183Z|I-OCEAN7-304-XXXX| 24.83 12.697 39.351 33.727 1498.0682 23:56:16.68M 2015-10-30T23:56:41.367Z|I-OCEAN7-304-XXXX| 24.84 12.697 39.350 33.726 1498.0677 23:56:16.89M 2015-10-30T23:56:41.567Z|I-OCEAN7-304-XXXX| 24.80 12.697 39.350 33.725 1498.0675 23:56:17.10M 2015-10-30T23:56:41.772Z|I-OCEAN7-304-XXXX| 24.79 12.697 39.349 33.725 1498.0665 23:56:17.30M 2015-10-30T23:56:41.977Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.348 33.723 1498.0656 23:56:17.50M 2015-10-30T23:56:42.177Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.347 33.723 1498.0651 23:56:17.69M 2015-10-30T23:56:42.383Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.349 33.726 1498.0638 23:56:17.89M 2015-10-30T23:56:42.583Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.350 33.726 1498.0634 23:56:18.11M 2015-10-30T23:56:42.787Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.349 33.726 1498.0630 23:56:18.31M 2015-10-30T23:56:42.992Z|I-OCEAN7-304-XXXX| 24.70 12.696 39.349 33.726 1498.0620 23:56:18.51M 2015-10-30T23:56:43.192Z|I-OCEAN7-304-XXXX| 24.67 12.696 39.350 33.726 1498.0625 23:56:18.71M 2015-10-30T23:56:43.397Z|I-OCEAN7-304-XXXX| 24.65 12.696 39.349 33.725 1498.0616 23:56:18.91M 2015-10-30T23:56:43.602Z|I-OCEAN7-304-XXXX| 24.61 12.696 39.348 33.725 1498.0593 23:56:19.13M 2015-10-30T23:56:43.802Z|I-OCEAN7-304-XXXX| 24.61 12.696 39.348 33.725 1498.0588 23:56:19.33M 2015-10-30T23:56:44.002Z|I-OCEAN7-304-XXXX| 24.56 12.696 39.343 33.720 1498.0524 23:56:19.53M 2015-10-30T23:56:44.207Z|I-OCEAN7-304-XXXX| 24.54 12.696 39.343 33.720 1498.0519 23:56:19.72M 2015-10-30T23:56:44.412Z|I-OCEAN7-304-XXXX| 24.54 12.696 39.342 33.719 1498.0520 23:56:19.92M 2015-10-30T23:56:44.612Z|I-OCEAN7-304-XXXX| 24.53 12.696 39.341 33.718 1498.0505 23:56:20.14M 2015-10-30T23:56:44.817Z|I-OCEAN7-304-XXXX| 24.52 12.696 39.340 33.717 1498.0492 23:56:20.34M 2015-10-30T23:56:45.022Z|I-OCEAN7-304-XXXX| 24.52 12.696 39.339 33.716 1498.0472 23:56:20.54M 2015-10-30T23:56:45.222Z|I-OCEAN7-304-XXXX| 24.52 12.696 39.338 33.715 1498.0452 23:56:20.74M 2015-10-30T23:56:45.427Z|I-OCEAN7-304-XXXX| 24.52 12.695 39.337 33.715 1498.0442 23:56:20.94M 2015-10-30T23:56:45.647Z|I-OCEAN7-304-XXXX| 24.52 12.696 39.337 33.715 1498.0441 23:56:21.16M 2015-10-30T23:56:45.832Z|I-OCEAN7-304-XXXX| 24.57 12.695 39.337 33.715 1498.0443 23:56:21.37M 2015-10-30T23:56:46.037Z|I-OCEAN7-304-XXXX| 24.60 12.695 39.336 33.714 1498.0436 23:56:21.55M 2015-10-30T23:56:46.237Z|I-OCEAN7-304-XXXX| 24.62 12.695 39.339 33.717 1498.0466 23:56:21.75M 2015-10-30T23:56:46.443Z|I-OCEAN7-304-XXXX| 24.62 12.695 39.339 33.718 1498.0461 23:56:21.95M 2015-10-30T23:56:46.647Z|I-OCEAN7-304-XXXX| 24.62 12.695 39.339 33.717 1498.0461 23:56:22.17M 2015-10-30T23:56:46.847Z|I-OCEAN7-304-XXXX| 24.64 12.695 39.338 33.716 1498.0458 23:56:22.37M 2015-10-30T23:56:47.052Z|I-OCEAN7-304-XXXX| 24.64 12.695 39.339 33.718 1498.0477 23:56:22.57M 2015-10-30T23:56:47.253Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.340 33.718 1498.0488 23:56:22.77M 2015-10-30T23:56:47.459Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.339 33.719 1498.0455 23:56:22.97M 2015-10-30T23:56:47.663Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.340 33.719 1498.0468 23:56:23.19M 2015-10-30T23:56:47.863Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.341 33.720 1498.0476 23:56:23.39M 2015-10-30T23:56:48.068Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.341 33.721 1498.0488 23:56:23.58M 2015-10-30T23:56:48.268Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.341 33.721 1498.0481 23:56:23.78M 2015-10-30T23:56:48.468Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.346 33.726 1498.0533 23:56:24.00M 2015-10-30T23:56:48.678Z|I-OCEAN7-304-XXXX| 24.78 12.693 39.347 33.727 1498.0527 23:56:24.20M 2015-10-30T23:56:48.878Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.348 33.728 1498.0533 23:56:24.40M 2015-10-30T23:56:49.078Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.346 33.726 1498.0524 23:56:24.60M 2015-10-30T23:56:49.283Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.351 33.731 1498.0582 23:56:24.80M 2015-10-30T23:56:49.488Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.353 33.732 1498.0616 23:56:25.02M 2015-10-30T23:56:49.688Z|I-OCEAN7-304-XXXX| 24.90 12.693 39.353 33.732 1498.0635 23:56:25.22M 2015-10-30T23:56:49.893Z|I-OCEAN7-304-XXXX| 24.90 12.694 39.352 33.731 1498.0635 23:56:25.41M 2015-10-30T23:56:50.113Z|I-OCEAN7-304-XXXX| 24.90 12.694 39.352 33.730 1498.0631 23:56:25.61M 2015-10-30T23:56:50.299Z|I-OCEAN7-304-XXXX| 24.90 12.694 39.350 33.729 1498.0619 23:56:25.83M 2015-10-30T23:56:50.503Z|I-OCEAN7-304-XXXX| 24.90 12.694 39.348 33.727 1498.0597 23:56:26.03M 2015-10-30T23:56:50.708Z|I-OCEAN7-304-XXXX| 24.90 12.694 39.346 33.725 1498.0573 23:56:26.23M 2015-10-30T23:56:50.913Z|I-OCEAN7-304-XXXX| 24.89 12.694 39.345 33.723 1498.0549 23:56:26.43M 2015-10-30T23:56:51.113Z|I-OCEAN7-304-XXXX| 24.85 12.694 39.352 33.731 1498.0619 23:56:26.63M 2015-10-30T23:56:51.318Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.352 33.730 1498.0642 23:56:26.83M 2015-10-30T23:56:51.518Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.352 33.730 1498.0645 23:56:27.05M 2015-10-30T23:56:51.718Z|I-OCEAN7-304-XXXX| 24.85 12.693 39.353 33.732 1498.0623 23:56:27.25M 2015-10-30T23:56:51.923Z|I-OCEAN7-304-XXXX| 24.85 12.693 39.353 33.732 1498.0608 23:56:27.44M 2015-10-30T23:56:52.128Z|I-OCEAN7-304-XXXX| 24.80 12.692 39.353 33.733 1498.0596 23:56:27.64M 2015-10-30T23:56:52.333Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.353 33.733 1498.0582 23:56:27.84M 2015-10-30T23:56:52.533Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.353 33.733 1498.0576 23:56:28.06M 2015-10-30T23:56:52.738Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.352 33.732 1498.0563 23:56:28.26M 2015-10-30T23:56:52.938Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.352 33.732 1498.0562 23:56:28.46M 2015-10-30T23:56:53.138Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.352 33.732 1498.0548 23:56:28.66M 2015-10-30T23:56:53.348Z|I-OCEAN7-304-XXXX| 24.74 12.692 39.351 33.731 1498.0542 23:56:28.86M 2015-10-30T23:56:53.548Z|I-OCEAN7-304-XXXX| 24.69 12.692 39.351 33.732 1498.0547 23:56:29.08M 2015-10-30T23:56:53.753Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.351 33.732 1498.0557 23:56:29.28M 2015-10-30T23:56:53.958Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.352 33.732 1498.0568 23:56:29.47M 2015-10-30T23:56:54.158Z|I-OCEAN7-304-XXXX| 24.69 12.693 39.351 33.731 1498.0558 23:56:29.67M 2015-10-30T23:56:54.358Z|I-OCEAN7-304-XXXX| 24.69 12.693 39.342 33.722 1498.0455 23:56:29.87M 2015-10-30T23:56:54.583Z|I-OCEAN7-304-XXXX| 24.63 12.693 39.341 33.721 1498.0450 23:56:30.09M 2015-10-30T23:56:54.768Z|I-OCEAN7-304-XXXX| 24.66 12.693 39.341 33.721 1498.0460 23:56:30.31M 2015-10-30T23:56:54.968Z|I-OCEAN7-304-XXXX| 24.67 12.693 39.341 33.721 1498.0465 23:56:30.49M 2015-10-30T23:56:55.173Z|I-OCEAN7-304-XXXX| 24.67 12.693 39.342 33.721 1498.0464 23:56:30.69M 2015-10-30T23:56:55.378Z|I-OCEAN7-304-XXXX| 24.71 12.693 39.342 33.722 1498.0474 23:56:30.89M 2015-10-30T23:56:55.578Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.343 33.722 1498.0492 23:56:31.11M 2015-10-30T23:56:55.783Z|I-OCEAN7-304-XXXX| 24.75 12.693 39.344 33.724 1498.0513 23:56:31.30M 2015-10-30T23:56:55.988Z|I-OCEAN7-304-XXXX| 24.75 12.693 39.371 33.750 1498.0808 23:56:31.50M 2015-10-30T23:56:56.188Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.375 33.753 1498.0851 23:56:31.70M 2015-10-30T23:56:56.393Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.384 33.762 1498.0953 23:56:31.90M 2015-10-30T23:56:56.598Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.384 33.762 1498.0945 23:56:32.12M 2015-10-30T23:56:56.798Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.384 33.762 1498.0942 23:56:32.32M 2015-10-30T23:56:57.003Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.379 33.758 1498.0885 23:56:32.52M 2015-10-30T23:56:57.217Z|I-OCEAN7-304-XXXX| 24.80 12.692 39.379 33.757 1498.0889 23:56:32.72M 2015-10-30T23:56:57.408Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.379 33.757 1498.0891 23:56:32.92M 2015-10-30T23:56:57.608Z|I-OCEAN7-304-XXXX| 24.80 12.692 39.379 33.758 1498.0894 23:56:33.14M 2015-10-30T23:56:57.813Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.380 33.758 1498.0896 23:56:33.34M 2015-10-30T23:56:58.018Z|I-OCEAN7-304-XXXX| 24.78 12.693 39.381 33.759 1498.0914 23:56:33.53M 2015-10-30T23:56:58.218Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.381 33.759 1498.0930 23:56:33.73M 2015-10-30T23:56:58.419Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.381 33.759 1498.0927 23:56:33.93M 2015-10-30T23:56:58.623Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.382 33.760 1498.0938 23:56:34.15M 2015-10-30T23:56:58.828Z|I-OCEAN7-304-XXXX| 24.78 12.693 39.383 33.760 1498.0948 23:56:34.35M 2015-10-30T23:56:59.043Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.383 33.760 1498.0953 23:56:34.55M 2015-10-30T23:56:59.233Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.382 33.760 1498.0948 23:56:34.76M 2015-10-30T23:56:59.438Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.382 33.759 1498.0955 23:56:34.95M 2015-10-30T23:56:59.638Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.383 33.759 1498.0974 23:56:35.17M 2015-10-30T23:56:59.843Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.382 33.758 1498.0967 23:56:35.37M 2015-10-30T23:57:00.043Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.381 33.758 1498.0961 23:56:35.56M 2015-10-30T23:57:00.248Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.380 33.757 1498.0950 23:56:35.76M 2015-10-30T23:57:00.453Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.379 33.756 1498.0934 23:56:35.96M 2015-10-30T23:57:00.658Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.378 33.755 1498.0919 23:56:36.18M 2015-10-30T23:57:00.859Z|I-OCEAN7-304-XXXX| 24.66 12.695 39.378 33.755 1498.0917 23:56:36.38M 2015-10-30T23:57:01.063Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.379 33.756 1498.0920 23:56:36.58M 2015-10-30T23:57:01.263Z|I-OCEAN7-304-XXXX| 24.66 12.694 39.378 33.755 1498.0903 23:56:36.78M 2015-10-30T23:57:01.468Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.377 33.754 1498.0901 23:56:37.98M 2015-10-30T23:57:01.668Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.377 33.754 1498.0896 23:56:37.20M 2015-10-30T23:57:01.895Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.377 33.754 1498.0895 23:56:37.39M 2015-10-30T23:57:02.078Z|I-OCEAN7-304-XXXX| 24.67 12.694 39.377 33.754 1498.0889 23:56:37.59M 2015-10-30T23:57:02.278Z|I-OCEAN7-304-XXXX| 24.67 12.695 39.373 33.750 1498.0850 23:56:37.79M 2015-10-30T23:57:02.483Z|I-OCEAN7-304-XXXX| 24.67 12.695 39.373 33.750 1498.0851 23:56:38.01M 2015-10-30T23:57:02.683Z|I-OCEAN7-304-XXXX| 24.67 12.694 39.372 33.750 1498.0835 23:56:38.21M 2015-10-30T23:57:02.888Z|I-OCEAN7-304-XXXX| 24.66 12.694 39.373 33.750 1498.0836 23:56:38.41M 2015-10-30T23:57:03.093Z|I-OCEAN7-304-XXXX| 24.66 12.694 39.372 33.750 1498.0835 23:56:38.61M 2015-10-30T23:57:03.298Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.377 33.754 1498.0891 23:56:38.81M 2015-10-30T23:57:03.513Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.378 33.755 1498.0912 23:56:39.03M 2015-10-30T23:57:03.699Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.379 33.755 1498.0927 23:56:39.24M 2015-10-30T23:57:03.903Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.379 33.756 1498.0936 23:56:39.42M 2015-10-30T23:57:04.108Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.374 33.751 1498.0881 23:56:39.62M 2015-10-30T23:57:04.309Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.373 33.750 1498.0865 23:56:39.82M 2015-10-30T23:57:04.513Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.373 33.749 1498.0863 23:56:40.04M 2015-10-30T23:57:04.713Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.372 33.749 1498.0863 23:56:40.24M 2015-10-30T23:57:04.918Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.365 33.742 1498.0791 23:56:40.44M 2015-10-30T23:57:05.118Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.365 33.742 1498.0785 23:56:40.64M 2015-10-30T23:57:05.323Z|I-OCEAN7-304-XXXX| 24.79 12.695 39.364 33.742 1498.0776 23:56:40.84M 2015-10-30T23:57:05.523Z|I-OCEAN7-304-XXXX| 24.82 12.694 39.365 33.742 1498.0779 23:56:41.06M 2015-10-30T23:57:05.733Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.365 33.742 1498.0779 23:56:41.25M 2015-10-30T23:57:05.933Z|I-OCEAN7-304-XXXX| 24.88 12.694 39.365 33.743 1498.0791 23:56:41.45M 2015-10-30T23:57:06.133Z|I-OCEAN7-304-XXXX| 24.88 12.694 39.366 33.743 1498.0791 23:56:41.65M 2015-10-30T23:57:06.338Z|I-OCEAN7-304-XXXX| 24.88 12.694 39.365 33.743 1498.0786 23:56:41.85M 2015-10-30T23:57:06.543Z|I-OCEAN7-304-XXXX| 24.88 12.694 39.365 33.743 1498.0784 23:56:42.07M 2015-10-30T23:57:06.744Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.374 33.752 1498.0881 23:56:42.27M 2015-10-30T23:57:06.948Z|I-OCEAN7-304-XXXX| 24.85 12.694 39.375 33.753 1498.0884 23:56:42.47M 2015-10-30T23:57:07.148Z|I-OCEAN7-304-XXXX| 24.82 12.694 39.375 33.753 1498.0881 23:56:42.67M 2015-10-30T23:57:07.353Z|I-OCEAN7-304-XXXX| 24.82 12.694 39.368 33.746 1498.0804 23:56:42.87M 2015-10-30T23:57:07.558Z|I-OCEAN7-304-XXXX| 24.87 12.694 39.367 33.745 1498.0804 23:56:43.09M 2015-10-30T23:57:07.758Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.366 33.743 1498.0787 23:56:43.29M 2015-10-30T23:57:07.978Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.364 33.742 1498.0770 23:56:43.48M 2015-10-30T23:57:08.169Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.363 33.741 1498.0767 23:56:43.70M 2015-10-30T23:57:08.368Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.362 33.740 1498.0759 23:56:43.88M 2015-10-30T23:57:08.573Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.362 33.739 1498.0751 23:56:44.10M 2015-10-30T23:57:08.773Z|I-OCEAN7-304-XXXX| 24.79 12.695 39.360 33.737 1498.0737 23:56:44.30M 2015-10-30T23:57:08.978Z|I-OCEAN7-304-XXXX| 24.79 12.695 39.360 33.737 1498.0740 23:56:44.50M 2015-10-30T23:57:09.178Z|I-OCEAN7-304-XXXX| 24.79 12.695 39.359 33.736 1498.0736 23:56:44.70M 2015-10-30T23:57:09.384Z|I-OCEAN7-304-XXXX| 24.79 12.695 39.359 33.736 1498.0728 23:56:44.89M 2015-10-30T23:57:09.588Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.358 33.735 1498.0714 23:56:45.12M 2015-10-30T23:57:09.788Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.358 33.735 1498.0713 23:56:45.31M 2015-10-30T23:57:09.993Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.358 33.735 1498.0713 23:56:45.51M 2015-10-30T23:57:10.199Z|I-OCEAN7-304-XXXX| 24.69 12.695 39.357 33.734 1498.0697 23:56:45.71M 2015-10-30T23:57:10.398Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.357 33.734 1498.0688 23:56:45.91M 2015-10-30T23:57:10.604Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.356 33.733 1498.0682 23:56:46.13M 2015-10-30T23:57:10.804Z|I-OCEAN7-304-XXXX| 24.67 12.695 39.349 33.726 1498.0601 23:56:46.33M 2015-10-30T23:57:11.008Z|I-OCEAN7-304-XXXX| 24.67 12.695 39.349 33.726 1498.0592 23:56:46.53M 2015-10-30T23:57:11.214Z|I-OCEAN7-304-XXXX| 24.67 12.695 39.351 33.728 1498.0614 23:56:46.73M 2015-10-30T23:57:11.419Z|I-OCEAN7-304-XXXX| 24.69 12.695 39.352 33.729 1498.0627 23:56:46.93M 2015-10-30T23:57:11.619Z|I-OCEAN7-304-XXXX| 24.66 12.695 39.353 33.731 1498.0636 23:56:47.15M 2015-10-30T23:57:11.819Z|I-OCEAN7-304-XXXX| 24.64 12.695 39.354 33.732 1498.0642 23:56:47.35M 2015-10-30T23:57:12.024Z|I-OCEAN7-304-XXXX| 24.65 12.695 39.354 33.732 1498.0637 23:56:47.54M 2015-10-30T23:57:12.274Z|I-OCEAN7-304-XXXX| 24.66 12.695 39.354 33.732 1498.0635 23:56:47.74M 2015-10-30T23:57:12.449Z|I-OCEAN7-304-XXXX| 24.66 12.695 39.353 33.731 1498.0631 23:56:48.01M 2015-10-30T23:57:12.634Z|I-OCEAN7-304-XXXX| 24.66 12.695 39.353 33.731 1498.0630 23:56:48.18M 2015-10-30T23:57:12.839Z|I-OCEAN7-304-XXXX| 24.63 12.695 39.353 33.730 1498.0620 23:56:48.36M 2015-10-30T23:57:13.039Z|I-OCEAN7-304-XXXX| 24.64 12.695 39.356 33.734 1498.0665 23:56:48.56M 2015-10-30T23:57:13.244Z|I-OCEAN7-304-XXXX| 24.64 12.695 39.357 33.734 1498.0670 23:56:48.76M 2015-10-30T23:57:13.444Z|I-OCEAN7-304-XXXX| 24.66 12.695 39.357 33.734 1498.0675 23:56:48.96M 2015-10-30T23:57:13.649Z|I-OCEAN7-304-XXXX| 24.66 12.695 39.356 33.733 1498.0673 23:56:49.17M 2015-10-30T23:57:13.854Z|I-OCEAN7-304-XXXX| 24.66 12.695 39.354 33.731 1498.0643 23:56:49.37M 2015-10-30T23:57:14.054Z|I-OCEAN7-304-XXXX| 24.66 12.695 39.353 33.731 1498.0641 23:56:49.57M 2015-10-30T23:57:14.259Z|I-OCEAN7-304-XXXX| 24.66 12.695 39.352 33.730 1498.0625 23:56:49.77M 2015-10-30T23:57:14.459Z|I-OCEAN7-304-XXXX| 24.67 12.695 39.353 33.730 1498.0636 23:56:49.97M 2015-10-30T23:57:14.664Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.353 33.730 1498.0637 23:56:50.19M 2015-10-30T23:57:14.869Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.353 33.731 1498.0640 23:56:50.39M 2015-10-30T23:57:15.069Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.349 33.727 1498.0592 23:56:50.59M 2015-10-30T23:57:15.274Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.349 33.727 1498.0581 23:56:50.79M 2015-10-30T23:57:15.479Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.348 33.726 1498.0587 23:56:51.01M 2015-10-30T23:57:15.679Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.348 33.726 1498.0585 23:56:51.21M 2015-10-30T23:57:15.884Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.354 33.732 1498.0645 23:56:51.40M 2015-10-30T23:57:16.084Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.355 33.733 1498.0648 23:56:51.60M 2015-10-30T23:57:16.284Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.352 33.731 1498.0612 23:56:51.80M 2015-10-30T23:57:16.489Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.351 33.730 1498.0598 23:56:52.02M 2015-10-30T23:57:16.694Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.352 33.731 1498.0598 23:56:52.22M 2015-10-30T23:57:16.914Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.352 33.731 1498.0608 23:56:52.42M 2015-10-30T23:57:17.099Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.353 33.732 1498.0603 23:56:52.63M 2015-10-30T23:57:17.304Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.353 33.732 1498.0613 23:56:52.82M 2015-10-30T23:57:17.504Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.353 33.732 1498.0619 23:56:53.04M 2015-10-30T23:57:17.709Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.353 33.732 1498.0614 23:56:53.23M 2015-10-30T23:57:17.914Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.353 33.732 1498.0615 23:56:53.43M 2015-10-30T23:57:18.114Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.353 33.732 1498.0616 23:56:53.63M 2015-10-30T23:57:18.319Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.352 33.730 1498.0615 23:56:53.83M 2015-10-30T23:57:18.519Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.350 33.729 1498.0608 23:56:54.05M 2015-10-30T23:57:18.724Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.349 33.727 1498.0593 23:56:54.25M 2015-10-30T23:57:18.929Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.348 33.726 1498.0588 23:56:54.45M 2015-10-30T23:57:19.129Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.348 33.726 1498.0585 23:56:54.65M 2015-10-30T23:57:19.329Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.348 33.726 1498.0588 23:56:54.85M 2015-10-30T23:57:19.539Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.348 33.726 1498.0585 23:56:55.06M 2015-10-30T23:57:19.739Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.349 33.727 1498.0592 23:56:55.27M 2015-10-30T23:57:19.939Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.350 33.728 1498.0596 23:56:55.46M 2015-10-30T23:57:20.144Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.351 33.729 1498.0620 23:56:55.66M 2015-10-30T23:57:20.349Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.353 33.731 1498.0641 23:56:55.86M 2015-10-30T23:57:20.549Z|I-OCEAN7-304-XXXX| 24.73 12.695 39.354 33.732 1498.0649 23:56:56.08M 2015-10-30T23:57:20.754Z|I-OCEAN7-304-XXXX| 24.73 12.695 39.357 33.734 1498.0679 23:56:56.28M 2015-10-30T23:57:20.959Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.357 33.735 1498.0675 23:56:56.48M 2015-10-30T23:57:21.159Z|I-OCEAN7-304-XXXX| 24.67 12.694 39.357 33.735 1498.0670 23:56:56.68M 2015-10-30T23:57:21.380Z|I-OCEAN7-304-XXXX| 24.64 12.694 39.357 33.735 1498.0653 23:56:56.88M 2015-10-30T23:57:21.564Z|I-OCEAN7-304-XXXX| 24.65 12.694 39.356 33.734 1498.0641 23:56:57.11M 2015-10-30T23:57:21.769Z|I-OCEAN7-304-XXXX| 24.65 12.694 39.355 33.733 1498.0625 23:56:57.29M 2015-10-30T23:57:21.974Z|I-OCEAN7-304-XXXX| 24.64 12.694 39.352 33.731 1498.0594 23:56:57.49M 2015-10-30T23:57:22.174Z|I-OCEAN7-304-XXXX| 24.65 12.694 39.352 33.731 1498.0596 23:56:57.69M 2015-10-30T23:57:22.379Z|I-OCEAN7-304-XXXX| 24.65 12.694 39.352 33.731 1498.0593 23:56:57.89M 2015-10-30T23:57:22.584Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.353 33.732 1498.0610 23:56:58.11M 2015-10-30T23:57:22.784Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.352 33.731 1498.0599 23:56:58.31M 2015-10-30T23:57:22.989Z|I-OCEAN7-304-XXXX| 24.65 12.694 39.352 33.731 1498.0599 23:56:58.51M 2015-10-30T23:57:23.194Z|I-OCEAN7-304-XXXX| 24.66 12.694 39.352 33.731 1498.0596 23:56:58.71M 2015-10-30T23:57:23.389Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.352 33.730 1498.0605 23:56:58.91M 2015-10-30T23:57:23.599Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.351 33.730 1498.0596 23:56:59.12M 2015-10-30T23:57:23.799Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.354 33.733 1498.0627 23:56:59.33M 2015-10-30T23:57:23.999Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.351 33.730 1498.0594 23:56:59.52M 2015-10-30T23:57:24.204Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.351 33.729 1498.0596 23:56:59.72M 2015-10-30T23:57:24.409Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.350 33.728 1498.0603 23:56:59.92M 2015-10-30T23:57:24.609Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.350 33.728 1498.0602 23:57:00.14M 2015-10-30T23:57:24.814Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.350 33.728 1498.0597 23:57:00.34M 2015-10-30T23:57:25.019Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.350 33.729 1498.0598 23:57:00.54M 2015-10-30T23:57:25.219Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.350 33.729 1498.0596 23:57:00.74M 2015-10-30T23:57:25.424Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.351 33.729 1498.0594 23:57:00.94M 2015-10-30T23:57:25.629Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.352 33.730 1498.0614 23:57:01.16M 2015-10-30T23:57:25.849Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.352 33.731 1498.0631 23:57:01.35M 2015-10-30T23:57:26.034Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.353 33.731 1498.0629 23:57:01.57M 2015-10-30T23:57:26.234Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.353 33.731 1498.0629 23:57:01.75M 2015-10-30T23:57:26.439Z|I-OCEAN7-304-XXXX| 24.80 12.694 39.353 33.731 1498.0626 23:57:01.95M 2015-10-30T23:57:26.644Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.353 33.732 1498.0636 23:57:02.17M 2015-10-30T23:57:26.844Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.354 33.732 1498.0646 23:57:02.37M 2015-10-30T23:57:27.049Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.354 33.733 1498.0651 23:57:02.57M 2015-10-30T23:57:27.249Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.353 33.732 1498.0637 23:57:02.77M 2015-10-30T23:57:27.499Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.353 33.731 1498.0626 23:57:02.97M 2015-10-30T23:57:27.659Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.352 33.731 1498.0613 23:57:03.23M 2015-10-30T23:57:27.859Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.351 33.730 1498.0605 23:57:03.38M 2015-10-30T23:57:28.064Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.350 33.728 1498.0590 23:57:03.58M 2015-10-30T23:57:28.294Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.348 33.727 1498.0570 23:57:03.78M 2015-10-30T23:57:28.469Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.346 33.725 1498.0548 23:57:04.00M 2015-10-30T23:57:28.674Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.344 33.722 1498.0520 23:57:04.20M 2015-10-30T23:57:28.874Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.344 33.723 1498.0510 23:57:04.40M 2015-10-30T23:57:29.079Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.344 33.724 1498.0505 23:57:04.60M 2015-10-30T23:57:29.284Z|I-OCEAN7-304-XXXX| 24.68 12.693 39.345 33.724 1498.0503 23:57:04.80M 2015-10-30T23:57:29.484Z|I-OCEAN7-304-XXXX| 24.71 12.693 39.346 33.725 1498.0514 23:57:05.02M 2015-10-30T23:57:29.684Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.345 33.725 1498.0509 23:57:05.21M 2015-10-30T23:57:29.889Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.345 33.725 1498.0508 23:57:05.41M 2015-10-30T23:57:30.094Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.344 33.724 1498.0497 23:57:05.61M 2015-10-30T23:57:30.314Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.343 33.723 1498.0481 23:57:05.81M 2015-10-30T23:57:30.499Z|I-OCEAN7-304-XXXX| 24.68 12.693 39.342 33.722 1498.0466 23:57:06.05M 2015-10-30T23:57:30.704Z|I-OCEAN7-304-XXXX| 24.68 12.693 39.342 33.721 1498.0463 23:57:06.23M 2015-10-30T23:57:30.909Z|I-OCEAN7-304-XXXX| 24.65 12.693 39.346 33.725 1498.0500 23:57:06.43M 2015-10-30T23:57:31.109Z|I-OCEAN7-304-XXXX| 24.68 12.693 39.346 33.726 1498.0514 23:57:06.63M 2015-10-30T23:57:31.309Z|I-OCEAN7-304-XXXX| 24.71 12.693 39.347 33.727 1498.0524 23:57:06.83M 2015-10-30T23:57:31.514Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.347 33.727 1498.0521 23:57:07.05M 2015-10-30T23:57:31.719Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.347 33.727 1498.0518 23:57:07.24M 2015-10-30T23:57:31.919Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.350 33.729 1498.0547 23:57:07.45M 2015-10-30T23:57:32.119Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.349 33.729 1498.0548 23:57:07.64M 2015-10-30T23:57:32.325Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.349 33.729 1498.0546 23:57:07.84M 2015-10-30T23:57:32.581Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.348 33.728 1498.0546 23:57:08.06M 2015-10-30T23:57:32.735Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.347 33.727 1498.0543 23:57:08.30M 2015-10-30T23:57:32.942Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.347 33.727 1498.0531 23:57:08.46M 2015-10-30T23:57:33.140Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.348 33.728 1498.0540 23:57:08.66M 2015-10-30T23:57:33.345Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.349 33.729 1498.0562 23:57:08.85M 2015-10-30T23:57:33.544Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.344 33.724 1498.0516 23:57:09.08M 2015-10-30T23:57:33.749Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.344 33.723 1498.0502 23:57:09.27M 2015-10-30T23:57:33.949Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.344 33.723 1498.0504 23:57:09.47M 2015-10-30T23:57:34.155Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.344 33.724 1498.0511 23:57:09.67M 2015-10-30T23:57:34.360Z|I-OCEAN7-304-XXXX| 24.78 12.693 39.344 33.724 1498.0514 23:57:09.87M 2015-10-30T23:57:34.560Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.352 33.730 1498.0608 23:57:10.09M 2015-10-30T23:57:34.780Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.352 33.731 1498.0614 23:57:10.29M 2015-10-30T23:57:34.965Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.353 33.732 1498.0624 23:57:10.50M 2015-10-30T23:57:35.170Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.354 33.732 1498.0635 23:57:10.69M 2015-10-30T23:57:35.370Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.355 33.733 1498.0645 23:57:10.89M 2015-10-30T23:57:35.570Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.355 33.733 1498.0651 23:57:11.10M 2015-10-30T23:57:35.780Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.356 33.734 1498.0662 23:57:11.30M 2015-10-30T23:57:35.985Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.356 33.734 1498.0675 23:57:11.50M 2015-10-30T23:57:36.185Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.356 33.734 1498.0668 23:57:11.70M 2015-10-30T23:57:36.390Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.356 33.734 1498.0663 23:57:11.90M 2015-10-30T23:57:36.590Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.356 33.734 1498.0664 23:57:12.12M 2015-10-30T23:57:36.795Z|I-OCEAN7-304-XXXX| 24.67 12.695 39.356 33.733 1498.0653 23:57:12.32M 2015-10-30T23:57:37.000Z|I-OCEAN7-304-XXXX| 24.69 12.695 39.355 33.733 1498.0654 23:57:12.52M 2015-10-30T23:57:37.200Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.355 33.733 1498.0654 23:57:12.72M 2015-10-30T23:57:37.400Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.355 33.733 1498.0646 23:57:12.92M 2015-10-30T23:57:37.605Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.355 33.733 1498.0638 23:57:13.13M 2015-10-30T23:57:37.810Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.355 33.733 1498.0652 23:57:13.33M 2015-10-30T23:57:38.010Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.356 33.734 1498.0653 23:57:13.53M 2015-10-30T23:57:38.215Z|I-OCEAN7-304-XXXX| 24.66 12.694 39.356 33.734 1498.0647 23:57:13.73M 2015-10-30T23:57:38.415Z|I-OCEAN7-304-XXXX| 24.67 12.694 39.356 33.734 1498.0654 23:57:13.93M 2015-10-30T23:57:38.620Z|I-OCEAN7-304-XXXX| 24.68 12.694 39.357 33.735 1498.0656 23:57:14.15M 2015-10-30T23:57:38.825Z|I-OCEAN7-304-XXXX| 24.68 12.694 39.356 33.734 1498.0646 23:57:14.35M 2015-10-30T23:57:39.030Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.355 33.733 1498.0643 23:57:14.55M 2015-10-30T23:57:39.259Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.355 33.733 1498.0649 23:57:14.75M 2015-10-30T23:57:39.435Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.348 33.727 1498.0581 23:57:14.96M 2015-10-30T23:57:39.635Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.348 33.726 1498.0583 23:57:15.17M 2015-10-30T23:57:39.840Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.348 33.726 1498.0588 23:57:15.36M 2015-10-30T23:57:40.040Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.345 33.724 1498.0558 23:57:15.56M 2015-10-30T23:57:40.245Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.345 33.724 1498.0560 23:57:15.76M 2015-10-30T23:57:40.450Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.346 33.724 1498.0577 23:57:15.96M 2015-10-30T23:57:40.650Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.347 33.725 1498.0603 23:57:16.18M 2015-10-30T23:57:40.855Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.348 33.725 1498.0610 23:57:16.38M 2015-10-30T23:57:41.060Z|I-OCEAN7-304-XXXX| 24.82 12.694 39.348 33.727 1498.0574 23:57:16.58M 2015-10-30T23:57:41.260Z|I-OCEAN7-304-XXXX| 24.87 12.693 39.348 33.727 1498.0576 23:57:16.78M 2015-10-30T23:57:41.465Z|I-OCEAN7-304-XXXX| 24.87 12.693 39.348 33.727 1498.0566 23:57:17.98M 2015-10-30T23:57:41.665Z|I-OCEAN7-304-XXXX| 24.87 12.693 39.348 33.728 1498.0569 23:57:17.19M 2015-10-30T23:57:41.870Z|I-OCEAN7-304-XXXX| 24.85 12.693 39.359 33.738 1498.0687 23:57:17.39M 2015-10-30T23:57:42.070Z|I-OCEAN7-304-XXXX| 24.87 12.693 39.359 33.738 1498.0687 23:57:17.59M 2015-10-30T23:57:42.275Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.358 33.738 1498.0669 23:57:17.79M 2015-10-30T23:57:42.480Z|I-OCEAN7-304-XXXX| 24.80 12.692 39.358 33.737 1498.0651 23:57:18.01M 2015-10-30T23:57:42.685Z|I-OCEAN7-304-XXXX| 24.79 12.692 39.357 33.737 1498.0637 23:57:18.21M 2015-10-30T23:57:42.885Z|I-OCEAN7-304-XXXX| 24.82 12.692 39.357 33.736 1498.0636 23:57:18.41M 2015-10-30T23:57:43.085Z|I-OCEAN7-304-XXXX| 24.79 12.692 39.357 33.736 1498.0635 23:57:18.61M 2015-10-30T23:57:43.290Z|I-OCEAN7-304-XXXX| 24.79 12.692 39.357 33.736 1498.0635 23:57:18.81M 2015-10-30T23:57:43.495Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.357 33.737 1498.0635 23:57:19.03M 2015-10-30T23:57:43.715Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.357 33.737 1498.0636 23:57:19.22M 2015-10-30T23:57:43.900Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.357 33.737 1498.0636 23:57:19.44M 2015-10-30T23:57:44.100Z|I-OCEAN7-304-XXXX| 24.71 12.693 39.357 33.736 1498.0629 23:57:19.62M 2015-10-30T23:57:44.305Z|I-OCEAN7-304-XXXX| 24.71 12.693 39.356 33.735 1498.0619 23:57:19.82M 2015-10-30T23:57:44.510Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.355 33.734 1498.0603 23:57:20.04M 2015-10-30T23:57:44.710Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.354 33.734 1498.0586 23:57:20.24M 2015-10-30T23:57:44.915Z|I-OCEAN7-304-XXXX| 24.67 12.693 39.353 33.733 1498.0579 23:57:20.44M 2015-10-30T23:57:45.120Z|I-OCEAN7-304-XXXX| 24.63 12.693 39.353 33.733 1498.0573 23:57:20.64M 2015-10-30T23:57:45.320Z|I-OCEAN7-304-XXXX| 24.64 12.692 39.353 33.733 1498.0571 23:57:20.84M 2015-10-30T23:57:45.525Z|I-OCEAN7-304-XXXX| 24.64 12.692 39.352 33.732 1498.0564 23:57:21.05M 2015-10-30T23:57:45.730Z|I-OCEAN7-304-XXXX| 24.62 12.693 39.352 33.732 1498.0565 23:57:21.25M 2015-10-30T23:57:45.930Z|I-OCEAN7-304-XXXX| 24.60 12.693 39.352 33.731 1498.0562 23:57:21.45M 2015-10-30T23:57:46.135Z|I-OCEAN7-304-XXXX| 24.60 12.693 39.351 33.731 1498.0551 23:57:21.65M 2015-10-30T23:57:46.332Z|I-OCEAN7-304-XXXX| 24.63 12.693 39.351 33.730 1498.0554 23:57:21.85M 2015-10-30T23:57:46.540Z|I-OCEAN7-304-XXXX| 24.62 12.693 39.345 33.725 1498.0500 23:57:22.07M 2015-10-30T23:57:46.746Z|I-OCEAN7-304-XXXX| 24.63 12.693 39.345 33.724 1498.0497 23:57:22.27M 2015-10-30T23:57:46.945Z|I-OCEAN7-304-XXXX| 24.65 12.693 39.344 33.724 1498.0496 23:57:22.47M 2015-10-30T23:57:47.150Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.344 33.724 1498.0508 23:57:22.67M 2015-10-30T23:57:47.350Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.345 33.724 1498.0521 23:57:22.87M 2015-10-30T23:57:47.555Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.349 33.728 1498.0573 23:57:23.08M 2015-10-30T23:57:47.805Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.349 33.728 1498.0570 23:57:23.28M 2015-10-30T23:57:47.960Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.354 33.733 1498.0631 23:57:23.53M 2015-10-30T23:57:48.182Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.355 33.734 1498.0634 23:57:23.68M 2015-10-30T23:57:48.365Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.355 33.734 1498.0642 23:57:23.90M 2015-10-30T23:57:48.570Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.350 33.729 1498.0594 23:57:24.10M 2015-10-30T23:57:48.770Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.350 33.728 1498.0594 23:57:24.30M 2015-10-30T23:57:48.975Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.349 33.727 1498.0588 23:57:24.50M 2015-10-30T23:57:49.181Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.349 33.727 1498.0593 23:57:24.69M 2015-10-30T23:57:49.380Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.348 33.727 1498.0588 23:57:24.89M 2015-10-30T23:57:49.585Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.347 33.726 1498.0575 23:57:25.11M 2015-10-30T23:57:49.785Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.347 33.726 1498.0568 23:57:25.31M 2015-10-30T23:57:49.990Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.346 33.725 1498.0555 23:57:25.51M 2015-10-30T23:57:50.190Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.347 33.726 1498.0554 23:57:25.71M 2015-10-30T23:57:50.400Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.347 33.726 1498.0543 23:57:25.91M 2015-10-30T23:57:50.600Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.347 33.726 1498.0538 23:57:26.13M 2015-10-30T23:57:50.817Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.347 33.726 1498.0548 23:57:26.33M 2015-10-30T23:57:51.005Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.347 33.727 1498.0543 23:57:26.53M 2015-10-30T23:57:51.210Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.347 33.727 1498.0540 23:57:26.72M 2015-10-30T23:57:51.410Z|I-OCEAN7-304-XXXX| 24.81 12.692 39.348 33.727 1498.0537 23:57:26.93M 2015-10-30T23:57:51.615Z|I-OCEAN7-304-XXXX| 24.82 12.692 39.347 33.728 1498.0529 23:57:27.14M 2015-10-30T23:57:51.820Z|I-OCEAN7-304-XXXX| 24.82 12.692 39.347 33.728 1498.0524 23:57:27.34M 2015-10-30T23:57:52.020Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.347 33.728 1498.0518 23:57:27.54M 2015-10-30T23:57:52.220Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.347 33.727 1498.0518 23:57:27.74M 2015-10-30T23:57:52.425Z|I-OCEAN7-304-XXXX| 24.74 12.692 39.347 33.728 1498.0518 23:57:27.94M 2015-10-30T23:57:52.650Z|I-OCEAN7-304-XXXX| 24.69 12.692 39.349 33.729 1498.0529 23:57:28.16M 2015-10-30T23:57:52.835Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.349 33.730 1498.0529 23:57:28.38M 2015-10-30T23:57:53.035Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.350 33.730 1498.0544 23:57:28.56M 2015-10-30T23:57:53.257Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.351 33.731 1498.0554 23:57:28.76M 2015-10-30T23:57:53.440Z|I-OCEAN7-304-XXXX| 24.64 12.692 39.352 33.732 1498.0564 23:57:28.95M 2015-10-30T23:57:53.645Z|I-OCEAN7-304-XXXX| 24.63 12.692 39.353 33.733 1498.0566 23:57:29.17M 2015-10-30T23:57:53.850Z|I-OCEAN7-304-XXXX| 24.63 12.692 39.354 33.734 1498.0568 23:57:29.37M 2015-10-30T23:57:54.050Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.352 33.732 1498.0552 23:57:29.57M 2015-10-30T23:57:54.255Z|I-OCEAN7-304-XXXX| 24.63 12.692 39.351 33.731 1498.0535 23:57:29.77M 2015-10-30T23:57:54.455Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.351 33.731 1498.0538 23:57:29.97M 2015-10-30T23:57:54.660Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.351 33.731 1498.0543 23:57:30.19M 2015-10-30T23:57:54.866Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.346 33.727 1498.0492 23:57:30.39M 2015-10-30T23:57:55.065Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.346 33.729 1498.0446 23:57:30.59M 2015-10-30T23:57:55.270Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.347 33.729 1498.0455 23:57:30.79M 2015-10-30T23:57:55.475Z|I-OCEAN7-304-XXXX| 24.71 12.690 39.348 33.729 1498.0476 23:57:31.00M 2015-10-30T23:57:55.675Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.348 33.730 1498.0497 23:57:31.21M 2015-10-30T23:57:55.880Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.349 33.730 1498.0514 23:57:31.40M 2015-10-30T23:57:56.080Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.349 33.730 1498.0521 23:57:31.60M 2015-10-30T23:57:56.286Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.349 33.730 1498.0519 23:57:31.80M 2015-10-30T23:57:56.490Z|I-OCEAN7-304-XXXX| 24.75 12.692 39.350 33.730 1498.0533 23:57:32.02M 2015-10-30T23:57:56.690Z|I-OCEAN7-304-XXXX| 24.79 12.692 39.350 33.730 1498.0548 23:57:32.22M 2015-10-30T23:57:56.895Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.350 33.730 1498.0557 23:57:32.42M 2015-10-30T23:57:57.116Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.351 33.730 1498.0574 23:57:32.62M 2015-10-30T23:57:57.300Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.351 33.730 1498.0583 23:57:32.83M 2015-10-30T23:57:57.501Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.351 33.730 1498.0588 23:57:33.04M 2015-10-30T23:57:57.706Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.351 33.730 1498.0601 23:57:33.23M 2015-10-30T23:57:57.911Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.351 33.730 1498.0605 23:57:33.43M 2015-10-30T23:57:58.111Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.351 33.729 1498.0614 23:57:33.63M 2015-10-30T23:57:58.316Z|I-OCEAN7-304-XXXX| 24.85 12.694 39.351 33.729 1498.0623 23:57:33.83M 2015-10-30T23:57:58.521Z|I-OCEAN7-304-XXXX| 24.85 12.694 39.351 33.729 1498.0620 23:57:34.05M 2015-10-30T23:57:58.721Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.351 33.729 1498.0616 23:57:34.25M 2015-10-30T23:57:58.926Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.351 33.730 1498.0607 23:57:34.45M 2015-10-30T23:57:59.126Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.352 33.731 1498.0592 23:57:34.65M 2015-10-30T23:57:59.331Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.352 33.731 1498.0583 23:57:34.84M 2015-10-30T23:57:59.531Z|I-OCEAN7-304-XXXX| 24.81 12.692 39.352 33.732 1498.0585 23:57:35.06M 2015-10-30T23:57:59.736Z|I-OCEAN7-304-XXXX| 24.81 12.692 39.352 33.732 1498.0581 23:57:35.26M 2015-10-30T23:57:59.936Z|I-OCEAN7-304-XXXX| 24.81 12.692 39.352 33.732 1498.0579 23:57:35.46M 2015-10-30T23:58:00.141Z|I-OCEAN7-304-XXXX| 24.81 12.692 39.352 33.732 1498.0575 23:57:35.66M 2015-10-30T23:58:00.346Z|I-OCEAN7-304-XXXX| 24.81 12.692 39.351 33.731 1498.0570 23:57:35.86M 2015-10-30T23:58:00.546Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.350 33.730 1498.0551 23:57:36.08M 2015-10-30T23:58:00.751Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.350 33.730 1498.0543 23:57:36.27M 2015-10-30T23:58:00.956Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.349 33.729 1498.0537 23:57:36.47M 2015-10-30T23:58:01.156Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.348 33.729 1498.0518 23:57:36.68M 2015-10-30T23:58:01.361Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.347 33.728 1498.0497 23:57:36.87M 2015-10-30T23:58:01.581Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.347 33.728 1498.0492 23:57:37.09M 2015-10-30T23:58:01.766Z|I-OCEAN7-304-XXXX| 24.71 12.691 39.347 33.728 1498.0491 23:57:37.31M 2015-10-30T23:58:01.966Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.347 33.728 1498.0498 23:57:37.49M 2015-10-30T23:58:02.171Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.348 33.728 1498.0514 23:57:37.69M 2015-10-30T23:58:02.376Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.349 33.729 1498.0525 23:57:37.89M 2015-10-30T23:58:02.576Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.349 33.729 1498.0531 23:57:38.11M 2015-10-30T23:58:02.781Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.349 33.730 1498.0533 23:57:38.30M 2015-10-30T23:58:03.026Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.350 33.730 1498.0536 23:57:38.51M 2015-10-30T23:58:03.191Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.351 33.731 1498.0544 23:57:38.75M 2015-10-30T23:58:03.391Z|I-OCEAN7-304-XXXX| 24.64 12.692 39.351 33.731 1498.0537 23:57:38.91M 2015-10-30T23:58:03.591Z|I-OCEAN7-304-XXXX| 24.66 12.692 39.351 33.731 1498.0544 23:57:39.12M 2015-10-30T23:58:03.796Z|I-OCEAN7-304-XXXX| 24.63 12.692 39.351 33.731 1498.0543 23:57:39.32M 2015-10-30T23:58:04.001Z|I-OCEAN7-304-XXXX| 24.60 12.692 39.350 33.730 1498.0532 23:57:39.52M 2015-10-30T23:58:04.206Z|I-OCEAN7-304-XXXX| 24.61 12.693 39.349 33.729 1498.0527 23:57:39.72M 2015-10-30T23:58:04.406Z|I-OCEAN7-304-XXXX| 24.59 12.693 39.349 33.728 1498.0518 23:57:39.92M 2015-10-30T23:58:04.611Z|I-OCEAN7-304-XXXX| 24.58 12.693 39.349 33.728 1498.0519 23:57:40.14M 2015-10-30T23:58:04.811Z|I-OCEAN7-304-XXXX| 24.57 12.693 39.349 33.729 1498.0520 23:57:40.34M 2015-10-30T23:58:05.016Z|I-OCEAN7-304-XXXX| 24.57 12.693 39.349 33.729 1498.0511 23:57:40.54M 2015-10-30T23:58:05.221Z|I-OCEAN7-304-XXXX| 24.63 12.692 39.349 33.729 1498.0521 23:57:40.74M 2015-10-30T23:58:05.421Z|I-OCEAN7-304-XXXX| 24.66 12.693 39.348 33.728 1498.0522 23:57:40.94M 2015-10-30T23:58:05.626Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.347 33.727 1498.0514 23:57:41.15M 2015-10-30T23:58:05.831Z|I-OCEAN7-304-XXXX| 24.67 12.693 39.347 33.727 1498.0516 23:57:41.35M 2015-10-30T23:58:06.046Z|I-OCEAN7-304-XXXX| 24.63 12.693 39.347 33.727 1498.0516 23:57:41.55M 2015-10-30T23:58:06.236Z|I-OCEAN7-304-XXXX| 24.67 12.693 39.348 33.727 1498.0532 23:57:41.77M 2015-10-30T23:58:06.436Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.347 33.727 1498.0541 23:57:41.95M 2015-10-30T23:58:06.636Z|I-OCEAN7-304-XXXX| 24.75 12.693 39.347 33.727 1498.0527 23:57:42.17M 2015-10-30T23:58:06.841Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.347 33.727 1498.0522 23:57:42.37M 2015-10-30T23:58:07.046Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.347 33.727 1498.0513 23:57:42.57M 2015-10-30T23:58:07.251Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.346 33.727 1498.0498 23:57:42.76M 2015-10-30T23:58:07.451Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.346 33.727 1498.0490 23:57:42.96M 2015-10-30T23:58:07.656Z|I-OCEAN7-304-XXXX| 24.78 12.691 39.346 33.727 1498.0477 23:57:43.18M 2015-10-30T23:58:07.856Z|I-OCEAN7-304-XXXX| 24.80 12.691 39.345 33.726 1498.0465 23:57:43.38M 2015-10-30T23:58:08.056Z|I-OCEAN7-304-XXXX| 24.80 12.690 39.345 33.727 1498.0461 23:57:43.58M 2015-10-30T23:58:08.261Z|I-OCEAN7-304-XXXX| 24.85 12.690 39.345 33.727 1498.0466 23:57:43.78M 2015-10-30T23:58:08.466Z|I-OCEAN7-304-XXXX| 24.85 12.690 39.345 33.727 1498.0468 23:57:44.00M 2015-10-30T23:58:08.671Z|I-OCEAN7-304-XXXX| 24.85 12.690 39.344 33.726 1498.0458 23:57:44.20M 2015-10-30T23:58:08.871Z|I-OCEAN7-304-XXXX| 24.89 12.690 39.343 33.725 1498.0454 23:57:44.40M 2015-10-30T23:58:09.076Z|I-OCEAN7-304-XXXX| 24.89 12.691 39.342 33.724 1498.0447 23:57:44.60M 2015-10-30T23:58:09.276Z|I-OCEAN7-304-XXXX| 24.85 12.691 39.341 33.723 1498.0432 23:57:44.80M 2015-10-30T23:58:09.481Z|I-OCEAN7-304-XXXX| 24.85 12.691 39.341 33.722 1498.0437 23:57:45.01M 2015-10-30T23:58:09.686Z|I-OCEAN7-304-XXXX| 24.85 12.691 39.340 33.722 1498.0426 23:57:45.21M 2015-10-30T23:58:09.886Z|I-OCEAN7-304-XXXX| 24.85 12.691 39.339 33.721 1498.0413 23:57:45.41M 2015-10-30T23:58:10.091Z|I-OCEAN7-304-XXXX| 24.83 12.691 39.340 33.722 1498.0404 23:57:45.61M 2015-10-30T23:58:10.296Z|I-OCEAN7-304-XXXX| 24.85 12.690 39.340 33.722 1498.0411 23:57:45.81M 2015-10-30T23:58:10.516Z|I-OCEAN7-304-XXXX| 24.86 12.690 39.341 33.723 1498.0424 23:57:46.03M 2015-10-30T23:58:10.701Z|I-OCEAN7-304-XXXX| 24.84 12.690 39.343 33.725 1498.0422 23:57:46.25M 2015-10-30T23:58:10.901Z|I-OCEAN7-304-XXXX| 24.86 12.690 39.339 33.722 1498.0387 23:57:46.43M 2015-10-30T23:58:11.106Z|I-OCEAN7-304-XXXX| 24.85 12.689 39.339 33.722 1498.0375 23:57:46.63M 2015-10-30T23:58:11.306Z|I-OCEAN7-304-XXXX| 24.87 12.690 39.338 33.721 1498.0371 23:57:46.83M 2015-10-30T23:58:11.511Z|I-OCEAN7-304-XXXX| 24.80 12.690 39.337 33.720 1498.0355 23:57:47.04M 2015-10-30T23:58:11.716Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.336 33.719 1498.0338 23:57:47.24M 2015-10-30T23:58:11.916Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.335 33.718 1498.0336 23:57:47.44M 2015-10-30T23:58:12.121Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.335 33.718 1498.0333 23:57:47.64M 2015-10-30T23:58:12.321Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.335 33.717 1498.0328 23:57:47.84M 2015-10-30T23:58:12.521Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.335 33.717 1498.0338 23:57:48.06M 2015-10-30T23:58:12.731Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.336 33.718 1498.0342 23:57:48.25M 2015-10-30T23:58:12.931Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.336 33.718 1498.0352 23:57:48.46M 2015-10-30T23:58:13.136Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.336 33.718 1498.0371 23:57:48.65M 2015-10-30T23:58:13.341Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.337 33.718 1498.0385 23:57:48.86M 2015-10-30T23:58:13.541Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.337 33.719 1498.0389 23:57:49.07M 2015-10-30T23:58:13.746Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.338 33.719 1498.0399 23:57:49.27M 2015-10-30T23:58:13.946Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.338 33.719 1498.0393 23:57:49.47M 2015-10-30T23:58:14.156Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.338 33.719 1498.0392 23:57:49.67M 2015-10-30T23:58:14.356Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.333 33.715 1498.0337 23:57:49.87M 2015-10-30T23:58:14.556Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.333 33.714 1498.0325 23:57:50.09M 2015-10-30T23:58:14.756Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.332 33.714 1498.0317 23:57:50.29M 2015-10-30T23:58:14.981Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.331 33.713 1498.0303 23:57:50.48M 2015-10-30T23:58:15.166Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.330 33.712 1498.0293 23:57:50.70M 2015-10-30T23:58:15.371Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.329 33.711 1498.0294 23:57:50.89M 2015-10-30T23:58:15.571Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.329 33.711 1498.0291 23:57:51.10M 2015-10-30T23:58:15.776Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.328 33.710 1498.0286 23:57:51.30M 2015-10-30T23:58:15.981Z|I-OCEAN7-304-XXXX| 24.74 12.692 39.329 33.710 1498.0294 23:57:51.50M 2015-10-30T23:58:16.181Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.329 33.710 1498.0281 23:57:51.70M 2015-10-30T23:58:16.386Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.328 33.711 1498.0269 23:57:51.90M 2015-10-30T23:58:16.586Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.329 33.711 1498.0286 23:57:52.12M 2015-10-30T23:58:16.791Z|I-OCEAN7-304-XXXX| 24.69 12.691 39.329 33.711 1498.0282 23:57:52.32M 2015-10-30T23:58:16.991Z|I-OCEAN7-304-XXXX| 24.68 12.691 39.330 33.711 1498.0288 23:57:52.52M 2015-10-30T23:58:17.196Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.330 33.712 1498.0297 23:57:52.71M 2015-10-30T23:58:17.401Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.331 33.712 1498.0310 23:57:52.91M 2015-10-30T23:58:17.601Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.330 33.712 1498.0314 23:57:53.13M 2015-10-30T23:58:17.806Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.330 33.711 1498.0306 23:57:53.33M 2015-10-30T23:58:18.006Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.330 33.711 1498.0305 23:57:53.53M 2015-10-30T23:58:18.257Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.330 33.711 1498.0303 23:57:53.73M 2015-10-30T23:58:18.416Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.334 33.715 1498.0345 23:57:53.97M 2015-10-30T23:58:18.616Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.344 33.725 1498.0460 23:57:54.15M 2015-10-30T23:58:18.821Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.345 33.725 1498.0472 23:57:54.34M 2015-10-30T23:58:19.032Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.345 33.726 1498.0465 23:57:54.54M 2015-10-30T23:58:19.226Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.345 33.725 1498.0468 23:57:54.75M 2015-10-30T23:58:19.446Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.344 33.724 1498.0461 23:57:54.94M 2015-10-30T23:58:19.631Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.342 33.723 1498.0448 23:57:55.18M 2015-10-30T23:58:19.836Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.342 33.723 1498.0438 23:57:55.36M 2015-10-30T23:58:20.036Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.342 33.723 1498.0443 23:57:55.56M 2015-10-30T23:58:20.242Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.341 33.722 1498.0435 23:57:55.76M 2015-10-30T23:58:20.442Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.340 33.721 1498.0425 23:57:55.96M 2015-10-30T23:58:20.647Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.340 33.721 1498.0421 23:57:56.18M 2015-10-30T23:58:20.857Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.340 33.721 1498.0425 23:57:56.38M 2015-10-30T23:58:21.057Z|I-OCEAN7-304-XXXX| 24.78 12.691 39.340 33.721 1498.0425 23:57:56.58M 2015-10-30T23:58:21.256Z|I-OCEAN7-304-XXXX| 24.78 12.691 39.340 33.721 1498.0419 23:57:56.78M 2015-10-30T23:58:21.456Z|I-OCEAN7-304-XXXX| 24.77 12.691 39.339 33.721 1498.0416 23:57:56.97M 2015-10-30T23:58:21.662Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.339 33.720 1498.0410 23:57:57.19M 2015-10-30T23:58:21.867Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.339 33.720 1498.0413 23:57:57.39M 2015-10-30T23:58:22.067Z|I-OCEAN7-304-XXXX| 24.81 12.692 39.339 33.720 1498.0422 23:57:57.59M 2015-10-30T23:58:22.272Z|I-OCEAN7-304-XXXX| 24.81 12.692 39.340 33.721 1498.0432 23:57:57.79M 2015-10-30T23:58:22.477Z|I-OCEAN7-304-XXXX| 24.86 12.692 39.341 33.722 1498.0452 23:57:58.01M 2015-10-30T23:58:22.697Z|I-OCEAN7-304-XXXX| 24.86 12.692 39.342 33.723 1498.0474 23:57:58.21M 2015-10-30T23:58:22.882Z|I-OCEAN7-304-XXXX| 24.84 12.692 39.343 33.723 1498.0482 23:57:58.41M 2015-10-30T23:58:23.082Z|I-OCEAN7-304-XXXX| 24.84 12.692 39.343 33.724 1498.0491 23:57:58.60M 2015-10-30T23:58:23.292Z|I-OCEAN7-304-XXXX| 24.83 12.692 39.344 33.724 1498.0502 23:57:58.80M 2015-10-30T23:58:23.492Z|I-OCEAN7-304-XXXX| 24.85 12.692 39.337 33.717 1498.0420 23:57:59.03M 2015-10-30T23:58:23.697Z|I-OCEAN7-304-XXXX| 24.85 12.693 39.336 33.716 1498.0415 23:57:59.22M 2015-10-30T23:58:23.912Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.336 33.716 1498.0413 23:57:59.42M 2015-10-30T23:58:24.102Z|I-OCEAN7-304-XXXX| 24.83 12.692 39.337 33.717 1498.0417 23:57:59.64M 2015-10-30T23:58:24.330Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.337 33.717 1498.0424 23:57:59.82M 2015-10-30T23:58:24.507Z|I-OCEAN7-304-XXXX| 24.85 12.693 39.337 33.717 1498.0425 23:58:00.04M 2015-10-30T23:58:24.707Z|I-OCEAN7-304-XXXX| 24.82 12.692 39.336 33.717 1498.0405 23:58:00.24M 2015-10-30T23:58:24.912Z|I-OCEAN7-304-XXXX| 24.82 12.692 39.342 33.722 1498.0466 23:58:00.44M 2015-10-30T23:58:25.117Z|I-OCEAN7-304-XXXX| 24.82 12.692 39.342 33.723 1498.0468 23:58:00.63M 2015-10-30T23:58:25.317Z|I-OCEAN7-304-XXXX| 24.79 12.692 39.342 33.722 1498.0452 23:58:00.83M 2015-10-30T23:58:25.517Z|I-OCEAN7-304-XXXX| 24.79 12.692 39.341 33.722 1498.0444 23:58:01.05M 2015-10-30T23:58:25.722Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.340 33.722 1498.0428 23:58:01.25M 2015-10-30T23:58:25.928Z|I-OCEAN7-304-XXXX| 24.78 12.691 39.340 33.722 1498.0413 23:58:01.45M 2015-10-30T23:58:26.132Z|I-OCEAN7-304-XXXX| 24.78 12.691 39.340 33.722 1498.0410 23:58:01.65M 2015-10-30T23:58:26.332Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.345 33.727 1498.0455 23:58:01.85M 2015-10-30T23:58:26.537Z|I-OCEAN7-304-XXXX| 24.77 12.691 39.346 33.728 1498.0468 23:58:02.07M 2015-10-30T23:58:26.743Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.347 33.729 1498.0482 23:58:02.27M 2015-10-30T23:58:26.942Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.348 33.729 1498.0486 23:58:02.47M 2015-10-30T23:58:27.143Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.348 33.730 1498.0486 23:58:02.67M 2015-10-30T23:58:27.347Z|I-OCEAN7-304-XXXX| 24.70 12.690 39.349 33.731 1498.0487 23:58:02.86M 2015-10-30T23:58:27.552Z|I-OCEAN7-304-XXXX| 24.71 12.690 39.349 33.731 1498.0487 23:58:03.08M 2015-10-30T23:58:27.757Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.349 33.730 1498.0493 23:58:03.28M 2015-10-30T23:58:27.957Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.348 33.729 1498.0498 23:58:03.48M 2015-10-30T23:58:28.157Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.337 33.719 1498.0385 23:58:03.68M 2015-10-30T23:58:28.382Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.336 33.717 1498.0376 23:58:03.88M 2015-10-30T23:58:28.567Z|I-OCEAN7-304-XXXX| 24.74 12.692 39.336 33.717 1498.0376 23:58:04.12M 2015-10-30T23:58:28.767Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.335 33.716 1498.0370 23:58:04.30M 2015-10-30T23:58:28.967Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.334 33.714 1498.0367 23:58:04.50M 2015-10-30T23:58:29.172Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.334 33.714 1498.0371 23:58:04.69M 2015-10-30T23:58:29.377Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.334 33.714 1498.0382 23:58:04.89M 2015-10-30T23:58:29.582Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.333 33.713 1498.0381 23:58:05.11M 2015-10-30T23:58:29.782Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.333 33.713 1498.0376 23:58:05.31M 2015-10-30T23:58:29.987Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.334 33.714 1498.0382 23:58:05.51M 2015-10-30T23:58:30.192Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.335 33.715 1498.0385 23:58:05.71M 2015-10-30T23:58:30.392Z|I-OCEAN7-304-XXXX| 24.68 12.693 39.335 33.715 1498.0385 23:58:05.91M 2015-10-30T23:58:30.597Z|I-OCEAN7-304-XXXX| 24.65 12.693 39.335 33.716 1498.0377 23:58:06.13M 2015-10-30T23:58:30.797Z|I-OCEAN7-304-XXXX| 24.64 12.692 39.335 33.715 1498.0360 23:58:06.33M 2015-10-30T23:58:31.002Z|I-OCEAN7-304-XXXX| 24.64 12.692 39.334 33.715 1498.0342 23:58:06.52M 2015-10-30T23:58:31.207Z|I-OCEAN7-304-XXXX| 24.63 12.692 39.334 33.715 1498.0333 23:58:06.72M 2015-10-30T23:58:31.407Z|I-OCEAN7-304-XXXX| 24.63 12.691 39.334 33.716 1498.0325 23:58:06.92M 2015-10-30T23:58:31.612Z|I-OCEAN7-304-XXXX| 24.63 12.691 39.334 33.716 1498.0322 23:58:07.14M 2015-10-30T23:58:31.812Z|I-OCEAN7-304-XXXX| 24.63 12.691 39.335 33.717 1498.0317 23:58:07.34M 2015-10-30T23:58:32.017Z|I-OCEAN7-304-XXXX| 24.63 12.690 39.335 33.718 1498.0308 23:58:07.54M 2015-10-30T23:58:32.222Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.336 33.719 1498.0306 23:58:07.74M 2015-10-30T23:58:32.422Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.336 33.719 1498.0299 23:58:07.94M 2015-10-30T23:58:32.622Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.336 33.719 1498.0294 23:58:08.15M 2015-10-30T23:58:32.847Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.335 33.719 1498.0288 23:58:08.35M 2015-10-30T23:58:33.057Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.335 33.718 1498.0288 23:58:08.57M 2015-10-30T23:58:33.232Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.335 33.718 1498.0287 23:58:08.75M 2015-10-30T23:58:33.437Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.334 33.718 1498.0281 23:58:08.95M 2015-10-30T23:58:33.642Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.335 33.718 1498.0291 23:58:09.17M 2015-10-30T23:58:33.842Z|I-OCEAN7-304-XXXX| 24.67 12.689 39.335 33.718 1498.0299 23:58:09.37M 2015-10-30T23:58:34.047Z|I-OCEAN7-304-XXXX| 24.68 12.689 39.335 33.718 1498.0306 23:58:09.57M 2015-10-30T23:58:34.252Z|I-OCEAN7-304-XXXX| 24.70 12.690 39.335 33.718 1498.0306 23:58:09.77M 2015-10-30T23:58:34.452Z|I-OCEAN7-304-XXXX| 24.71 12.690 39.335 33.718 1498.0311 23:58:09.97M 2015-10-30T23:58:34.652Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.338 33.721 1498.0350 23:58:10.19M 2015-10-30T23:58:34.857Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.338 33.721 1498.0361 23:58:10.38M 2015-10-30T23:58:35.062Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.338 33.721 1498.0374 23:58:10.58M 2015-10-30T23:58:35.262Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.339 33.721 1498.0394 23:58:10.78M 2015-10-30T23:58:35.467Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.340 33.722 1498.0414 23:58:11.00M 2015-10-30T23:58:35.672Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.341 33.723 1498.0428 23:58:11.20M 2015-10-30T23:58:35.872Z|I-OCEAN7-304-XXXX| 24.80 12.691 39.342 33.724 1498.0446 23:58:11.40M 2015-10-30T23:58:36.077Z|I-OCEAN7-304-XXXX| 24.81 12.691 39.343 33.724 1498.0457 23:58:11.60M 2015-10-30T23:58:36.295Z|I-OCEAN7-304-XXXX| 24.81 12.691 39.342 33.724 1498.0450 23:58:11.80M 2015-10-30T23:58:36.482Z|I-OCEAN7-304-XXXX| 24.87 12.692 39.341 33.722 1498.0459 23:58:12.02M 2015-10-30T23:58:36.687Z|I-OCEAN7-304-XXXX| 24.87 12.692 39.341 33.722 1498.0459 23:58:12.22M 2015-10-30T23:58:36.892Z|I-OCEAN7-304-XXXX| 24.86 12.692 39.334 33.715 1498.0378 23:58:12.42M 2015-10-30T23:58:37.092Z|I-OCEAN7-304-XXXX| 24.86 12.692 39.334 33.715 1498.0393 23:58:12.61M 2015-10-30T23:58:37.312Z|I-OCEAN7-304-XXXX| 24.88 12.693 39.336 33.716 1498.0415 23:58:12.81M 2015-10-30T23:58:37.498Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.337 33.717 1498.0430 23:58:13.05M 2015-10-30T23:58:37.702Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.338 33.718 1498.0437 23:58:13.23M 2015-10-30T23:58:37.907Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.339 33.719 1498.0449 23:58:13.43M 2015-10-30T23:58:38.112Z|I-OCEAN7-304-XXXX| 24.82 12.692 39.341 33.721 1498.0460 23:58:13.63M 2015-10-30T23:58:38.312Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.339 33.718 1498.0454 23:58:13.83M 2015-10-30T23:58:38.512Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.338 33.718 1498.0452 23:58:14.05M 2015-10-30T23:58:38.717Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.339 33.719 1498.0446 23:58:14.25M 2015-10-30T23:58:38.922Z|I-OCEAN7-304-XXXX| 24.82 12.692 39.338 33.719 1498.0433 23:58:14.45M 2015-10-30T23:58:39.122Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.338 33.718 1498.0415 23:58:14.64M 2015-10-30T23:58:39.327Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.337 33.718 1498.0399 23:58:14.84M 2015-10-30T23:58:39.527Z|I-OCEAN7-304-XXXX| 24.75 12.692 39.336 33.718 1498.0378 23:58:15.06M 2015-10-30T23:58:39.733Z|I-OCEAN7-304-XXXX| 24.75 12.692 39.335 33.716 1498.0366 23:58:15.26M 2015-10-30T23:58:39.937Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.335 33.717 1498.0350 23:58:15.46M 2015-10-30T23:58:40.137Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.334 33.716 1498.0334 23:58:15.66M 2015-10-30T23:58:40.343Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.336 33.718 1498.0343 23:58:15.86M 2015-10-30T23:58:40.547Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.336 33.718 1498.0339 23:58:16.08M 2015-10-30T23:58:40.747Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.336 33.718 1498.0332 23:58:16.28M 2015-10-30T23:58:40.952Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.336 33.719 1498.0323 23:58:16.48M 2015-10-30T23:58:41.162Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.336 33.719 1498.0331 23:58:16.68M 2015-10-30T23:58:41.358Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.337 33.720 1498.0333 23:58:16.87M 2015-10-30T23:58:41.562Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.338 33.721 1498.0343 23:58:17.09M 2015-10-30T23:58:41.777Z|I-OCEAN7-304-XXXX| 24.69 12.689 39.335 33.718 1498.0302 23:58:17.29M 2015-10-30T23:58:41.967Z|I-OCEAN7-304-XXXX| 24.64 12.689 39.334 33.717 1498.0287 23:58:17.51M 2015-10-30T23:58:42.172Z|I-OCEAN7-304-XXXX| 24.62 12.689 39.334 33.717 1498.0278 23:58:17.69M 2015-10-30T23:58:42.373Z|I-OCEAN7-304-XXXX| 24.62 12.690 39.334 33.717 1498.0289 23:58:17.89M 2015-10-30T23:58:42.579Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.333 33.716 1498.0304 23:58:18.11M 2015-10-30T23:58:42.777Z|I-OCEAN7-304-XXXX| 24.64 12.691 39.333 33.715 1498.0299 23:58:18.31M 2015-10-30T23:58:42.983Z|I-OCEAN7-304-XXXX| 24.64 12.691 39.332 33.715 1498.0297 23:58:18.50M 2015-10-30T23:58:43.183Z|I-OCEAN7-304-XXXX| 24.62 12.691 39.332 33.714 1498.0298 23:58:18.70M 2015-10-30T23:58:43.388Z|I-OCEAN7-304-XXXX| 24.64 12.691 39.333 33.714 1498.0316 23:58:18.90M 2015-10-30T23:58:43.588Z|I-OCEAN7-304-XXXX| 24.66 12.692 39.333 33.714 1498.0325 23:58:19.12M 2015-10-30T23:58:43.792Z|I-OCEAN7-304-XXXX| 24.66 12.692 39.333 33.715 1498.0327 23:58:19.32M 2015-10-30T23:58:43.992Z|I-OCEAN7-304-XXXX| 24.66 12.692 39.334 33.715 1498.0339 23:58:19.52M 2015-10-30T23:58:44.198Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.334 33.716 1498.0348 23:58:19.72M 2015-10-30T23:58:44.402Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.335 33.716 1498.0356 23:58:19.92M 2015-10-30T23:58:44.602Z|I-OCEAN7-304-XXXX| 24.68 12.691 39.336 33.717 1498.0356 23:58:20.14M 2015-10-30T23:58:44.808Z|I-OCEAN7-304-XXXX| 24.69 12.692 39.336 33.717 1498.0370 23:58:20.33M 2015-10-30T23:58:45.012Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.336 33.717 1498.0377 23:58:20.54M 2015-10-30T23:58:45.212Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.336 33.717 1498.0375 23:58:20.73M 2015-10-30T23:58:45.418Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.336 33.717 1498.0371 23:58:20.93M 2015-10-30T23:58:45.623Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.336 33.717 1498.0369 23:58:21.15M 2015-10-30T23:58:45.827Z|I-OCEAN7-304-XXXX| 24.75 12.692 39.337 33.718 1498.0392 23:58:21.35M 2015-10-30T23:58:46.028Z|I-OCEAN7-304-XXXX| 24.74 12.692 39.333 33.714 1498.0352 23:58:21.55M 2015-10-30T23:58:46.248Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.332 33.713 1498.0339 23:58:21.75M 2015-10-30T23:58:46.433Z|I-OCEAN7-304-XXXX| 24.69 12.692 39.332 33.713 1498.0319 23:58:21.97M 2015-10-30T23:58:46.633Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.331 33.713 1498.0315 23:58:22.17M 2015-10-30T23:58:46.838Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.331 33.713 1498.0306 23:58:22.36M 2015-10-30T23:58:47.043Z|I-OCEAN7-304-XXXX| 24.74 12.692 39.330 33.711 1498.0319 23:58:22.56M 2015-10-30T23:58:47.248Z|I-OCEAN7-304-XXXX| 24.74 12.692 39.329 33.710 1498.0306 23:58:22.76M 2015-10-30T23:58:47.448Z|I-OCEAN7-304-XXXX| 24.74 12.692 39.329 33.710 1498.0289 23:58:22.96M 2015-10-30T23:58:47.653Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.329 33.711 1498.0278 23:58:23.18M 2015-10-30T23:58:47.853Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.329 33.711 1498.0291 23:58:23.38M 2015-10-30T23:58:48.059Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.326 33.708 1498.0259 23:58:23.58M 2015-10-30T23:58:48.259Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.326 33.707 1498.0251 23:58:23.78M 2015-10-30T23:58:48.463Z|I-OCEAN7-304-XXXX| 24.74 12.692 39.326 33.707 1498.0262 23:58:24.00M 2015-10-30T23:58:48.663Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.326 33.708 1498.0270 23:58:24.20M 2015-10-30T23:58:48.868Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.326 33.708 1498.0267 23:58:24.39M 2015-10-30T23:58:49.073Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.326 33.707 1498.0273 23:58:24.60M 2015-10-30T23:58:49.278Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.326 33.707 1498.0266 23:58:24.79M 2015-10-30T23:58:49.478Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.324 33.706 1498.0250 23:58:25.01M 2015-10-30T23:58:49.683Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.324 33.706 1498.0250 23:58:25.21M 2015-10-30T23:58:49.883Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.329 33.710 1498.0313 23:58:25.41M 2015-10-30T23:58:50.088Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.330 33.711 1498.0322 23:58:25.61M 2015-10-30T23:58:50.293Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.330 33.711 1498.0330 23:58:25.81M 2015-10-30T23:58:50.493Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.336 33.717 1498.0415 23:58:26.03M 2015-10-30T23:58:50.713Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.338 33.718 1498.0426 23:58:26.23M 2015-10-30T23:58:50.898Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.338 33.718 1498.0432 23:58:26.44M 2015-10-30T23:58:51.103Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.338 33.718 1498.0436 23:58:26.62M 2015-10-30T23:58:51.308Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.337 33.717 1498.0427 23:58:26.82M 2015-10-30T23:58:51.508Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.336 33.716 1498.0419 23:58:27.04M 2015-10-30T23:58:51.708Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.335 33.715 1498.0415 23:58:27.24M 2015-10-30T23:58:51.913Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.335 33.715 1498.0413 23:58:27.44M 2015-10-30T23:58:52.118Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.334 33.714 1498.0404 23:58:27.64M 2015-10-30T23:58:52.323Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.333 33.712 1498.0389 23:58:27.84M 2015-10-30T23:58:52.523Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.332 33.711 1498.0382 23:58:28.06M 2015-10-30T23:58:52.741Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.329 33.709 1498.0348 23:58:28.26M 2015-10-30T23:58:52.933Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.330 33.710 1498.0347 23:58:28.45M 2015-10-30T23:58:53.133Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.330 33.710 1498.0353 23:58:28.66M 2015-10-30T23:58:53.333Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.329 33.709 1498.0339 23:58:28.85M 2015-10-30T23:58:53.538Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.328 33.709 1498.0330 23:58:29.07M 2015-10-30T23:58:53.744Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.329 33.709 1498.0338 23:58:29.27M 2015-10-30T23:58:53.948Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.329 33.709 1498.0341 23:58:29.47M 2015-10-30T23:58:54.148Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.329 33.709 1498.0343 23:58:29.67M 2015-10-30T23:58:54.353Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.329 33.709 1498.0332 23:58:29.87M 2015-10-30T23:58:54.553Z|I-OCEAN7-304-XXXX| 24.73 12.693 39.329 33.710 1498.0326 23:58:30.09M 2015-10-30T23:58:54.758Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.330 33.710 1498.0331 23:58:30.29M 2015-10-30T23:58:54.958Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.330 33.711 1498.0323 23:58:30.48M 2015-10-30T23:58:55.178Z|I-OCEAN7-304-XXXX| 24.66 12.692 39.331 33.711 1498.0321 23:58:30.68M 2015-10-30T23:58:55.363Z|I-OCEAN7-304-XXXX| 24.66 12.692 39.327 33.708 1498.0276 23:58:30.90M 2015-10-30T23:58:55.568Z|I-OCEAN7-304-XXXX| 24.66 12.692 39.327 33.708 1498.0270 23:58:31.10M 2015-10-30T23:58:55.773Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.327 33.708 1498.0272 23:58:31.30M 2015-10-30T23:58:55.973Z|I-OCEAN7-304-XXXX| 24.66 12.693 39.327 33.708 1498.0280 23:58:31.50M 2015-10-30T23:58:56.178Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.327 33.708 1498.0271 23:58:31.70M 2015-10-30T23:58:56.384Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.326 33.707 1498.0260 23:58:31.90M 2015-10-30T23:58:56.583Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.325 33.706 1498.0237 23:58:32.12M 2015-10-30T23:58:56.783Z|I-OCEAN7-304-XXXX| 24.61 12.692 39.323 33.705 1498.0208 23:58:32.32M 2015-10-30T23:58:56.993Z|I-OCEAN7-304-XXXX| 24.61 12.691 39.323 33.705 1498.0204 23:58:32.51M 2015-10-30T23:58:57.193Z|I-OCEAN7-304-XXXX| 24.57 12.691 39.323 33.706 1498.0198 23:58:32.71M 2015-10-30T23:58:57.398Z|I-OCEAN7-304-XXXX| 24.57 12.691 39.324 33.706 1498.0195 23:58:32.91M 2015-10-30T23:58:57.598Z|I-OCEAN7-304-XXXX| 24.61 12.691 39.324 33.706 1498.0204 23:58:33.13M 2015-10-30T23:58:57.803Z|I-OCEAN7-304-XXXX| 24.61 12.691 39.324 33.707 1498.0206 23:58:33.33M 2015-10-30T23:58:58.008Z|I-OCEAN7-304-XXXX| 24.61 12.691 39.324 33.706 1498.0208 23:58:33.53M 2015-10-30T23:58:58.208Z|I-OCEAN7-304-XXXX| 24.62 12.691 39.324 33.706 1498.0215 23:58:33.73M 2015-10-30T23:58:58.417Z|I-OCEAN7-304-XXXX| 24.62 12.692 39.324 33.706 1498.0231 23:58:33.93M 2015-10-30T23:58:58.618Z|I-OCEAN7-304-XXXX| 24.58 12.692 39.324 33.706 1498.0237 23:58:34.15M 2015-10-30T23:58:58.818Z|I-OCEAN7-304-XXXX| 24.60 12.692 39.325 33.706 1498.0242 23:58:34.35M 2015-10-30T23:58:59.023Z|I-OCEAN7-304-XXXX| 24.60 12.692 39.324 33.705 1498.0237 23:58:34.54M 2015-10-30T23:58:59.223Z|I-OCEAN7-304-XXXX| 24.61 12.693 39.324 33.705 1498.0238 23:58:34.74M 2015-10-30T23:58:59.428Z|I-OCEAN7-304-XXXX| 24.61 12.693 39.330 33.711 1498.0323 23:58:34.94M 2015-10-30T23:58:59.643Z|I-OCEAN7-304-XXXX| 24.62 12.693 39.331 33.711 1498.0338 23:58:35.16M 2015-10-30T23:58:59.833Z|I-OCEAN7-304-XXXX| 24.64 12.694 39.331 33.711 1498.0345 23:58:35.37M 2015-10-30T23:59:00.033Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.331 33.711 1498.0361 23:58:35.56M 2015-10-30T23:59:00.238Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.331 33.711 1498.0356 23:58:35.76M 2015-10-30T23:59:00.443Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.330 33.710 1498.0348 23:58:35.96M 2015-10-30T23:59:00.643Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.327 33.707 1498.0317 23:58:36.18M 2015-10-30T23:59:00.848Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.327 33.706 1498.0310 23:58:36.37M 2015-10-30T23:59:01.048Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.326 33.706 1498.0305 23:58:36.57M 2015-10-30T23:59:01.253Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.327 33.707 1498.0303 23:58:36.77M 2015-10-30T23:59:01.459Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.327 33.708 1498.0302 23:58:36.97M 2015-10-30T23:59:01.659Z|I-OCEAN7-304-XXXX| 24.83 12.692 39.327 33.709 1498.0291 23:58:37.19M 2015-10-30T23:59:01.863Z|I-OCEAN7-304-XXXX| 24.82 12.691 39.328 33.710 1498.0272 23:58:37.39M 2015-10-30T23:59:02.068Z|I-OCEAN7-304-XXXX| 24.82 12.691 39.329 33.711 1498.0282 23:58:37.59M 2015-10-30T23:59:02.268Z|I-OCEAN7-304-XXXX| 24.83 12.690 39.329 33.712 1498.0286 23:58:37.79M 2015-10-30T23:59:02.468Z|I-OCEAN7-304-XXXX| 24.89 12.691 39.329 33.711 1498.0295 23:58:38.01M 2015-10-30T23:59:02.674Z|I-OCEAN7-304-XXXX| 24.89 12.691 39.329 33.711 1498.0297 23:58:38.20M 2015-10-30T23:59:02.878Z|I-OCEAN7-304-XXXX| 24.89 12.691 39.329 33.711 1498.0295 23:58:38.40M 2015-10-30T23:59:03.083Z|I-OCEAN7-304-XXXX| 24.85 12.691 39.329 33.711 1498.0300 23:58:38.60M 2015-10-30T23:59:03.283Z|I-OCEAN7-304-XXXX| 24.92 12.691 39.329 33.711 1498.0321 23:58:38.80M 2015-10-30T23:59:03.488Z|I-OCEAN7-304-XXXX| 24.92 12.691 39.329 33.711 1498.0319 23:58:39.02M 2015-10-30T23:59:03.688Z|I-OCEAN7-304-XXXX| 24.88 12.691 39.329 33.711 1498.0306 23:58:39.22M 2015-10-30T23:59:03.893Z|I-OCEAN7-304-XXXX| 24.88 12.691 39.329 33.711 1498.0295 23:58:39.42M 2015-10-30T23:59:04.114Z|I-OCEAN7-304-XXXX| 24.88 12.690 39.329 33.711 1498.0284 23:58:39.62M 2015-10-30T23:59:04.298Z|I-OCEAN7-304-XXXX| 24.84 12.690 39.328 33.711 1498.0270 23:58:39.84M 2015-10-30T23:59:04.504Z|I-OCEAN7-304-XXXX| 24.83 12.690 39.328 33.711 1498.0260 23:58:40.04M 2015-10-30T23:59:04.709Z|I-OCEAN7-304-XXXX| 24.85 12.690 39.328 33.711 1498.0262 23:58:40.24M 2015-10-30T23:59:04.908Z|I-OCEAN7-304-XXXX| 24.79 12.690 39.327 33.710 1498.0250 23:58:40.44M 2015-10-30T23:59:05.113Z|I-OCEAN7-304-XXXX| 24.80 12.690 39.327 33.710 1498.0256 23:58:40.63M 2015-10-30T23:59:05.313Z|I-OCEAN7-304-XXXX| 24.79 12.690 39.321 33.704 1498.0188 23:58:40.83M 2015-10-30T23:59:05.518Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.320 33.703 1498.0179 23:58:41.05M 2015-10-30T23:59:05.718Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.320 33.703 1498.0184 23:58:41.25M 2015-10-30T23:59:05.923Z|I-OCEAN7-304-XXXX| 24.80 12.691 39.321 33.704 1498.0201 23:58:41.45M 2015-10-30T23:59:06.123Z|I-OCEAN7-304-XXXX| 24.80 12.691 39.322 33.704 1498.0211 23:58:41.65M 2015-10-30T23:59:06.328Z|I-OCEAN7-304-XXXX| 24.80 12.691 39.323 33.705 1498.0226 23:58:41.85M 2015-10-30T23:59:06.541Z|I-OCEAN7-304-XXXX| 24.74 12.692 39.324 33.705 1498.0236 23:58:42.07M 2015-10-30T23:59:06.738Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.324 33.705 1498.0247 23:58:42.27M 2015-10-30T23:59:06.938Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.324 33.705 1498.0256 23:58:42.47M 2015-10-30T23:59:07.144Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.325 33.705 1498.0283 23:58:42.66M 2015-10-30T23:59:07.344Z|I-OCEAN7-304-XXXX| 24.68 12.694 39.326 33.706 1498.0293 23:58:42.86M 2015-10-30T23:59:07.549Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.326 33.706 1498.0304 23:58:43.08M 2015-10-30T23:59:07.749Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.327 33.706 1498.0304 23:58:43.28M 2015-10-30T23:59:07.954Z|I-OCEAN7-304-XXXX| 24.68 12.694 39.327 33.707 1498.0306 23:58:43.48M 2015-10-30T23:59:08.158Z|I-OCEAN7-304-XXXX| 24.65 12.693 39.327 33.707 1498.0295 23:58:43.68M 2015-10-30T23:59:08.364Z|I-OCEAN7-304-XXXX| 24.61 12.693 39.327 33.707 1498.0298 23:58:43.88M 2015-10-30T23:59:08.579Z|I-OCEAN7-304-XXXX| 24.63 12.693 39.328 33.708 1498.0304 23:58:44.10M 2015-10-30T23:59:08.779Z|I-OCEAN7-304-XXXX| 24.62 12.693 39.328 33.708 1498.0300 23:58:44.31M 2015-10-30T23:59:08.969Z|I-OCEAN7-304-XXXX| 24.60 12.693 39.328 33.708 1498.0286 23:58:44.49M 2015-10-30T23:59:09.169Z|I-OCEAN7-304-XXXX| 24.62 12.693 39.327 33.708 1498.0280 23:58:44.69M 2015-10-30T23:59:09.374Z|I-OCEAN7-304-XXXX| 24.62 12.692 39.327 33.708 1498.0266 23:58:44.89M 2015-10-30T23:59:09.578Z|I-OCEAN7-304-XXXX| 24.62 12.692 39.327 33.708 1498.0256 23:58:45.11M 2015-10-30T23:59:09.780Z|I-OCEAN7-304-XXXX| 24.59 12.692 39.327 33.708 1498.0247 23:58:45.31M 2015-10-30T23:59:09.984Z|I-OCEAN7-304-XXXX| 24.59 12.691 39.327 33.709 1498.0242 23:58:45.51M 2015-10-30T23:59:10.189Z|I-OCEAN7-304-XXXX| 24.59 12.691 39.327 33.709 1498.0229 23:58:45.71M 2015-10-30T23:59:10.394Z|I-OCEAN7-304-XXXX| 24.60 12.691 39.326 33.708 1498.0216 23:58:45.91M 2015-10-30T23:59:10.594Z|I-OCEAN7-304-XXXX| 24.64 12.691 39.325 33.707 1498.0211 23:58:46.13M 2015-10-30T23:59:10.799Z|I-OCEAN7-304-XXXX| 24.64 12.691 39.324 33.707 1498.0198 23:58:46.32M 2015-10-30T23:59:10.999Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.323 33.706 1498.0194 23:58:46.53M 2015-10-30T23:59:11.199Z|I-OCEAN7-304-XXXX| 24.60 12.690 39.323 33.706 1498.0175 23:58:46.72M 2015-10-30T23:59:11.404Z|I-OCEAN7-304-XXXX| 24.60 12.690 39.322 33.705 1498.0161 23:58:46.92M 2015-10-30T23:59:11.609Z|I-OCEAN7-304-XXXX| 24.65 12.690 39.322 33.705 1498.0167 23:58:47.14M 2015-10-30T23:59:11.814Z|I-OCEAN7-304-XXXX| 24.68 12.690 39.322 33.706 1498.0175 23:58:47.34M 2015-10-30T23:59:12.014Z|I-OCEAN7-304-XXXX| 24.71 12.690 39.323 33.706 1498.0192 23:58:47.54M 2015-10-30T23:59:12.219Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.323 33.706 1498.0203 23:58:47.74M 2015-10-30T23:59:12.419Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.324 33.706 1498.0216 23:58:47.94M 2015-10-30T23:59:12.624Z|I-OCEAN7-304-XXXX| 24.70 12.691 39.325 33.707 1498.0225 23:58:48.15M 2015-10-30T23:59:12.829Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.326 33.708 1498.0240 23:58:48.35M 2015-10-30T23:59:13.049Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.332 33.714 1498.0302 23:58:48.55M 2015-10-30T23:59:13.234Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.336 33.716 1498.0398 23:58:48.77M 2015-10-30T23:59:13.439Z|I-OCEAN7-304-XXXX| 24.75 12.693 39.337 33.717 1498.0416 23:58:48.95M 2015-10-30T23:59:13.639Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.323 33.704 1498.0266 23:58:49.17M 2015-10-30T23:59:13.839Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.323 33.704 1498.0266 23:58:49.37M 2015-10-30T23:59:14.089Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.323 33.704 1498.0273 23:58:49.57M 2015-10-30T23:59:14.249Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.323 33.704 1498.0275 23:58:49.81M 2015-10-30T23:59:14.456Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.323 33.703 1498.0280 23:58:49.97M 2015-10-30T23:59:14.654Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.323 33.703 1498.0286 23:58:50.19M 2015-10-30T23:59:14.859Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.324 33.704 1498.0291 23:58:50.38M 2015-10-30T23:59:15.064Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.325 33.706 1498.0300 23:58:50.58M 2015-10-30T23:59:15.264Z|I-OCEAN7-304-XXXX| 24.78 12.693 39.327 33.707 1498.0310 23:58:50.78M 2015-10-30T23:59:15.464Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.328 33.709 1498.0326 23:58:51.00M 2015-10-30T23:59:15.669Z|I-OCEAN7-304-XXXX| 24.81 12.692 39.335 33.715 1498.0391 23:58:51.20M 2015-10-30T23:59:15.869Z|I-OCEAN7-304-XXXX| 24.80 12.692 39.336 33.716 1498.0397 23:58:51.40M 2015-10-30T23:59:16.074Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.336 33.717 1498.0388 23:58:51.60M 2015-10-30T23:59:16.279Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.336 33.717 1498.0382 23:58:51.80M 2015-10-30T23:59:16.479Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.335 33.716 1498.0370 23:58:52.01M 2015-10-30T23:59:16.684Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.334 33.715 1498.0352 23:58:52.21M 2015-10-30T23:59:16.889Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.332 33.714 1498.0330 23:58:52.41M 2015-10-30T23:59:17.089Z|I-OCEAN7-304-XXXX| 24.77 12.691 39.330 33.712 1498.0306 23:58:52.61M 2015-10-30T23:59:17.294Z|I-OCEAN7-304-XXXX| 24.78 12.691 39.329 33.712 1498.0280 23:58:52.81M 2015-10-30T23:59:17.514Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.328 33.710 1498.0256 23:58:53.03M 2015-10-30T23:59:17.704Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.328 33.711 1498.0260 23:58:53.25M 2015-10-30T23:59:17.904Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.327 33.710 1498.0248 23:58:53.43M 2015-10-30T23:59:18.104Z|I-OCEAN7-304-XXXX| 24.79 12.690 39.327 33.710 1498.0245 23:58:53.63M 2015-10-30T23:59:18.309Z|I-OCEAN7-304-XXXX| 24.78 12.690 39.326 33.709 1498.0232 23:58:53.83M 2015-10-30T23:59:18.509Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.325 33.708 1498.0215 23:58:54.05M 2015-10-30T23:59:18.714Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.325 33.708 1498.0194 23:58:54.24M 2015-10-30T23:59:18.919Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.324 33.707 1498.0187 23:58:54.44M 2015-10-30T23:59:19.164Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.323 33.706 1498.0178 23:58:54.64M 2015-10-30T23:59:19.324Z|I-OCEAN7-304-XXXX| 24.71 12.690 39.322 33.705 1498.0165 23:58:54.88M 2015-10-30T23:59:19.529Z|I-OCEAN7-304-XXXX| 24.72 12.690 39.322 33.706 1498.0172 23:58:55.06M 2015-10-30T23:59:19.729Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.323 33.706 1498.0175 23:58:55.26M 2015-10-30T23:59:19.934Z|I-OCEAN7-304-XXXX| 24.76 12.690 39.323 33.707 1498.0187 23:58:55.46M 2015-10-30T23:59:20.134Z|I-OCEAN7-304-XXXX| 24.78 12.690 39.324 33.707 1498.0195 23:58:55.66M 2015-10-30T23:59:20.339Z|I-OCEAN7-304-XXXX| 24.78 12.690 39.324 33.708 1498.0198 23:58:55.86M 2015-10-30T23:59:20.539Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.325 33.709 1498.0214 23:58:56.07M 2015-10-30T23:59:20.739Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.327 33.710 1498.0228 23:58:56.27M 2015-10-30T23:59:20.949Z|I-OCEAN7-304-XXXX| 24.77 12.690 39.328 33.711 1498.0245 23:58:56.47M 2015-10-30T23:59:21.149Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.329 33.712 1498.0256 23:58:56.67M 2015-10-30T23:59:21.354Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.330 33.712 1498.0266 23:58:56.87M 2015-10-30T23:59:21.559Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.330 33.712 1498.0269 23:58:57.09M 2015-10-30T23:59:21.760Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.330 33.713 1498.0280 23:58:57.29M 2015-10-30T23:59:21.979Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.331 33.714 1498.0284 23:58:57.49M 2015-10-30T23:59:22.164Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.331 33.714 1498.0287 23:58:57.70M 2015-10-30T23:59:22.369Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.332 33.712 1498.0372 23:58:57.89M 2015-10-30T23:59:22.574Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.332 33.711 1498.0377 23:58:58.11M 2015-10-30T23:59:22.774Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.332 33.712 1498.0387 23:58:58.31M 2015-10-30T23:59:22.979Z|I-OCEAN7-304-XXXX| 24.68 12.694 39.333 33.712 1498.0387 23:58:58.50M 2015-10-30T23:59:23.179Z|I-OCEAN7-304-XXXX| 24.66 12.694 39.333 33.712 1498.0389 23:58:58.70M 2015-10-30T23:59:23.384Z|I-OCEAN7-304-XXXX| 24.66 12.694 39.334 33.713 1498.0392 23:58:58.90M 2015-10-30T23:59:23.589Z|I-OCEAN7-304-XXXX| 24.66 12.694 39.333 33.712 1498.0386 23:58:59.12M 2015-10-30T23:59:23.790Z|I-OCEAN7-304-XXXX| 24.66 12.694 39.332 33.711 1498.0376 23:58:59.32M 2015-10-30T23:59:23.994Z|I-OCEAN7-304-XXXX| 24.64 12.694 39.331 33.711 1498.0354 23:58:59.52M 2015-10-30T23:59:24.244Z|I-OCEAN7-304-XXXX| 24.63 12.694 39.330 33.710 1498.0333 23:58:59.72M 2015-10-30T23:59:24.399Z|I-OCEAN7-304-XXXX| 24.63 12.693 39.330 33.709 1498.0323 23:58:59.96M 2015-10-30T23:59:24.599Z|I-OCEAN7-304-XXXX| 24.61 12.693 39.329 33.709 1498.0313 23:59:00.14M 2015-10-30T23:59:24.804Z|I-OCEAN7-304-XXXX| 24.62 12.693 39.329 33.709 1498.0304 23:59:00.33M 2015-10-30T23:59:25.004Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.329 33.710 1498.0295 23:59:00.53M 2015-10-30T23:59:25.209Z|I-OCEAN7-304-XXXX| 24.63 12.692 39.329 33.710 1498.0283 23:59:00.73M 2015-10-30T23:59:25.414Z|I-OCEAN7-304-XXXX| 24.63 12.691 39.329 33.711 1498.0273 23:59:00.93M 2015-10-30T23:59:25.619Z|I-OCEAN7-304-XXXX| 24.59 12.691 39.330 33.712 1498.0266 23:59:01.15M 2015-10-30T23:59:25.819Z|I-OCEAN7-304-XXXX| 24.58 12.691 39.330 33.712 1498.0265 23:59:01.35M 2015-10-30T23:59:26.024Z|I-OCEAN7-304-XXXX| 24.58 12.690 39.330 33.713 1498.0260 23:59:01.55M 2015-10-30T23:59:26.224Z|I-OCEAN7-304-XXXX| 24.58 12.690 39.330 33.713 1498.0255 23:59:01.75M 2015-10-30T23:59:26.449Z|I-OCEAN7-304-XXXX| 24.59 12.690 39.330 33.713 1498.0247 23:59:01.95M 2015-10-30T23:59:26.634Z|I-OCEAN7-304-XXXX| 24.59 12.690 39.330 33.713 1498.0248 23:59:02.18M 2015-10-30T23:59:26.834Z|I-OCEAN7-304-XXXX| 24.62 12.690 39.330 33.713 1498.0253 23:59:02.37M 2015-10-30T23:59:27.039Z|I-OCEAN7-304-XXXX| 24.65 12.690 39.331 33.714 1498.0259 23:59:02.56M 2015-10-30T23:59:27.244Z|I-OCEAN7-304-XXXX| 24.65 12.690 39.332 33.715 1498.0269 23:59:02.76M 2015-10-30T23:59:27.444Z|I-OCEAN7-304-XXXX| 24.66 12.690 39.332 33.715 1498.0269 23:59:02.96M 2015-10-30T23:59:27.649Z|I-OCEAN7-304-XXXX| 24.66 12.689 39.332 33.715 1498.0265 23:59:03.18M 2015-10-30T23:59:27.849Z|I-OCEAN7-304-XXXX| 24.72 12.689 39.331 33.715 1498.0269 23:59:03.38M 2015-10-30T23:59:28.054Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.331 33.714 1498.0272 23:59:03.58M 2015-10-30T23:59:28.259Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.330 33.713 1498.0269 23:59:03.78M 2015-10-30T23:59:28.461Z|I-OCEAN7-304-XXXX| 24.75 12.690 39.333 33.716 1498.0299 23:59:04.00M 2015-10-30T23:59:28.664Z|I-OCEAN7-304-XXXX| 24.73 12.690 39.332 33.715 1498.0297 23:59:04.20M 2015-10-30T23:59:28.864Z|I-OCEAN7-304-XXXX| 24.78 12.690 39.332 33.715 1498.0304 23:59:04.39M 2015-10-30T23:59:29.064Z|I-OCEAN7-304-XXXX| 24.74 12.690 39.328 33.711 1498.0256 23:59:04.59M 2015-10-30T23:59:29.275Z|I-OCEAN7-304-XXXX| 24.78 12.691 39.329 33.711 1498.0277 23:59:04.79M 2015-10-30T23:59:29.475Z|I-OCEAN7-304-XXXX| 24.80 12.691 39.330 33.711 1498.0303 23:59:05.01M 2015-10-30T23:59:29.679Z|I-OCEAN7-304-XXXX| 24.85 12.692 39.326 33.708 1498.0278 23:59:05.21M 2015-10-30T23:59:29.880Z|I-OCEAN7-304-XXXX| 24.86 12.692 39.325 33.707 1498.0280 23:59:05.41M 2015-10-30T23:59:30.084Z|I-OCEAN7-304-XXXX| 24.88 12.692 39.325 33.706 1498.0275 23:59:05.61M 2015-10-30T23:59:30.290Z|I-OCEAN7-304-XXXX| 24.89 12.692 39.324 33.705 1498.0264 23:59:05.81M 2015-10-30T23:59:30.490Z|I-OCEAN7-304-XXXX| 24.90 12.692 39.324 33.705 1498.0269 23:59:06.03M 2015-10-30T23:59:30.690Z|I-OCEAN7-304-XXXX| 24.88 12.692 39.322 33.703 1498.0248 23:59:06.23M 2015-10-30T23:59:30.915Z|I-OCEAN7-304-XXXX| 24.91 12.692 39.322 33.703 1498.0256 23:59:06.42M 2015-10-30T23:59:31.100Z|I-OCEAN7-304-XXXX| 24.90 12.692 39.327 33.708 1498.0314 23:59:06.64M 2015-10-30T23:59:31.304Z|I-OCEAN7-304-XXXX| 24.89 12.692 39.328 33.709 1498.0323 23:59:06.82M 2015-10-30T23:59:31.505Z|I-OCEAN7-304-XXXX| 24.85 12.692 39.329 33.710 1498.0325 23:59:07.04M 2015-10-30T23:59:31.710Z|I-OCEAN7-304-XXXX| 24.85 12.692 39.330 33.711 1498.0331 23:59:07.24M 2015-10-30T23:59:31.914Z|I-OCEAN7-304-XXXX| 24.84 12.692 39.330 33.711 1498.0333 23:59:07.44M 2015-10-30T23:59:32.115Z|I-OCEAN7-304-XXXX| 24.85 12.692 39.330 33.711 1498.0341 23:59:07.64M 2015-10-30T23:59:32.320Z|I-OCEAN7-304-XXXX| 24.85 12.692 39.330 33.711 1498.0342 23:59:07.84M 2015-10-30T23:59:32.520Z|I-OCEAN7-304-XXXX| 24.87 12.692 39.331 33.712 1498.0345 23:59:08.06M 2015-10-30T23:59:32.720Z|I-OCEAN7-304-XXXX| 24.80 12.692 39.331 33.712 1498.0330 23:59:08.26M 2015-10-30T23:59:32.930Z|I-OCEAN7-304-XXXX| 24.80 12.691 39.331 33.712 1498.0320 23:59:08.45M 2015-10-30T23:59:33.125Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.330 33.712 1498.0308 23:59:08.65M 2015-10-30T23:59:33.335Z|I-OCEAN7-304-XXXX| 24.79 12.691 39.329 33.711 1498.0302 23:59:08.85M 2015-10-30T23:59:33.535Z|I-OCEAN7-304-XXXX| 24.77 12.691 39.330 33.712 1498.0295 23:59:09.07M 2015-10-30T23:59:33.740Z|I-OCEAN7-304-XXXX| 24.77 12.691 39.330 33.712 1498.0295 23:59:09.27M 2015-10-30T23:59:33.940Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.335 33.717 1498.0350 23:59:09.47M 2015-10-30T23:59:34.145Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.335 33.717 1498.0348 23:59:09.67M 2015-10-30T23:59:34.350Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.336 33.717 1498.0354 23:59:09.87M 2015-10-30T23:59:34.550Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.336 33.717 1498.0356 23:59:10.09M 2015-10-30T23:59:34.755Z|I-OCEAN7-304-XXXX| 24.78 12.691 39.335 33.717 1498.0360 23:59:10.28M 2015-10-30T23:59:34.955Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.335 33.717 1498.0345 23:59:10.48M 2015-10-30T23:59:35.160Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.335 33.717 1498.0337 23:59:10.68M 2015-10-30T23:59:35.380Z|I-OCEAN7-304-XXXX| 24.67 12.693 39.335 33.716 1498.0377 23:59:10.88M 2015-10-30T23:59:35.565Z|I-OCEAN7-304-XXXX| 24.67 12.693 39.335 33.715 1498.0377 23:59:11.12M 2015-10-30T23:59:35.770Z|I-OCEAN7-304-XXXX| 24.67 12.693 39.334 33.714 1498.0376 23:59:11.30M 2015-10-30T23:59:35.980Z|I-OCEAN7-304-XXXX| 24.67 12.693 39.334 33.714 1498.0370 23:59:11.50M 2015-10-30T23:59:36.175Z|I-OCEAN7-304-XXXX| 24.67 12.693 39.333 33.713 1498.0360 23:59:11.70M 2015-10-30T23:59:36.380Z|I-OCEAN7-304-XXXX| 24.66 12.693 39.333 33.714 1498.0352 23:59:11.90M 2015-10-30T23:59:36.585Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.333 33.714 1498.0347 23:59:12.12M 2015-10-30T23:59:36.785Z|I-OCEAN7-304-XXXX| 24.62 12.693 39.333 33.713 1498.0339 23:59:12.31M 2015-10-30T23:59:36.990Z|I-OCEAN7-304-XXXX| 24.62 12.692 39.332 33.713 1498.0333 23:59:12.51M 2015-10-30T23:59:37.190Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.332 33.713 1498.0325 23:59:12.71M 2015-10-30T23:59:37.395Z|I-OCEAN7-304-XXXX| 24.62 12.692 39.331 33.712 1498.0309 23:59:12.91M 2015-10-30T23:59:37.595Z|I-OCEAN7-304-XXXX| 24.58 12.692 39.331 33.712 1498.0297 23:59:13.13M 2015-10-30T23:59:37.800Z|I-OCEAN7-304-XXXX| 24.59 12.692 39.330 33.712 1498.0288 23:59:13.33M 2015-10-30T23:59:38.005Z|I-OCEAN7-304-XXXX| 24.63 12.692 39.330 33.712 1498.0292 23:59:13.53M 2015-10-30T23:59:38.205Z|I-OCEAN7-304-XXXX| 24.60 12.691 39.330 33.712 1498.0281 23:59:13.73M 2015-10-30T23:59:38.410Z|I-OCEAN7-304-XXXX| 24.62 12.691 39.330 33.712 1498.0277 23:59:13.93M 2015-10-30T23:59:38.610Z|I-OCEAN7-304-XXXX| 24.61 12.691 39.330 33.712 1498.0275 23:59:14.15M 2015-10-30T23:59:38.815Z|I-OCEAN7-304-XXXX| 24.61 12.691 39.330 33.712 1498.0271 23:59:14.34M 2015-10-30T23:59:39.015Z|I-OCEAN7-304-XXXX| 24.61 12.691 39.330 33.712 1498.0269 23:59:14.54M 2015-10-30T23:59:39.220Z|I-OCEAN7-304-XXXX| 24.64 12.691 39.329 33.711 1498.0272 23:59:14.74M 2015-10-30T23:59:39.425Z|I-OCEAN7-304-XXXX| 24.61 12.692 39.329 33.710 1498.0270 23:59:14.94M 2015-10-30T23:59:39.625Z|I-OCEAN7-304-XXXX| 24.61 12.692 39.328 33.710 1498.0266 23:59:15.16M 2015-10-30T23:59:39.845Z|I-OCEAN7-304-XXXX| 24.61 12.692 39.328 33.709 1498.0259 23:59:15.36M 2015-10-30T23:59:40.035Z|I-OCEAN7-304-XXXX| 24.61 12.692 39.327 33.709 1498.0256 23:59:15.57M 2015-10-30T23:59:40.235Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.327 33.709 1498.0269 23:59:15.76M 2015-10-30T23:59:40.440Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.327 33.708 1498.0265 23:59:15.96M 2015-10-30T23:59:40.640Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.327 33.708 1498.0258 23:59:16.17M 2015-10-30T23:59:40.845Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.327 33.708 1498.0264 23:59:16.37M 2015-10-30T23:59:41.050Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.326 33.708 1498.0259 23:59:16.57M 2015-10-30T23:59:41.250Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.326 33.708 1498.0253 23:59:16.77M 2015-10-30T23:59:41.455Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.326 33.708 1498.0254 23:59:16.97M 2015-10-30T23:59:41.655Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.326 33.708 1498.0254 23:59:17.19M 2015-10-30T23:59:41.860Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.326 33.708 1498.0256 23:59:17.39M 2015-10-30T23:59:42.065Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.326 33.708 1498.0256 23:59:17.59M 2015-10-30T23:59:42.265Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.326 33.708 1498.0250 23:59:17.79M 2015-10-30T23:59:42.465Z|I-OCEAN7-304-XXXX| 24.76 12.691 39.326 33.708 1498.0253 23:59:18.01M 2015-10-30T23:59:42.676Z|I-OCEAN7-304-XXXX| 24.75 12.691 39.326 33.707 1498.0255 23:59:18.20M 2015-10-30T23:59:42.875Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.326 33.707 1498.0273 23:59:18.40M 2015-10-30T23:59:43.080Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.326 33.707 1498.0276 23:59:18.60M 2015-10-30T23:59:43.280Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.326 33.707 1498.0278 23:59:18.80M 2015-10-30T23:59:43.485Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.326 33.707 1498.0286 23:59:19.02M 2015-10-30T23:59:43.690Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.327 33.708 1498.0297 23:59:19.22M 2015-10-30T23:59:43.890Z|I-OCEAN7-304-XXXX| 24.78 12.693 39.327 33.708 1498.0308 23:59:19.42M 2015-10-30T23:59:44.095Z|I-OCEAN7-304-XXXX| 24.78 12.693 39.328 33.708 1498.0321 23:59:19.62M 2015-10-30T23:59:44.315Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.328 33.708 1498.0323 23:59:19.82M 2015-10-30T23:59:44.545Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.328 33.708 1498.0323 23:59:20.05M 2015-10-30T23:59:44.705Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.327 33.707 1498.0319 23:59:20.28M 2015-10-30T23:59:44.905Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.327 33.707 1498.0321 23:59:20.43M 2015-10-30T23:59:45.105Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.327 33.707 1498.0320 23:59:20.63M 2015-10-30T23:59:45.310Z|I-OCEAN7-304-XXXX| 24.85 12.693 39.326 33.706 1498.0323 23:59:20.83M 2015-10-30T23:59:45.515Z|I-OCEAN7-304-XXXX| 24.85 12.693 39.326 33.706 1498.0311 23:59:21.05M 2015-10-30T23:59:45.720Z|I-OCEAN7-304-XXXX| 24.85 12.693 39.325 33.705 1498.0299 23:59:21.25M 2015-10-30T23:59:45.915Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.324 33.705 1498.0286 23:59:21.45M 2015-10-30T23:59:46.125Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.324 33.704 1498.0277 23:59:21.64M 2015-10-30T23:59:46.330Z|I-OCEAN7-304-XXXX| 24.91 12.693 39.323 33.704 1498.0283 23:59:21.85M 2015-10-30T23:59:46.530Z|I-OCEAN7-304-XXXX| 24.89 12.693 39.323 33.703 1498.0278 23:59:22.07M 2015-10-30T23:59:46.730Z|I-OCEAN7-304-XXXX| 24.88 12.693 39.322 33.703 1498.0273 23:59:22.26M 2015-10-30T23:59:46.935Z|I-OCEAN7-304-XXXX| 24.88 12.693 39.322 33.703 1498.0261 23:59:22.46M 2015-10-30T23:59:47.140Z|I-OCEAN7-304-XXXX| 24.88 12.692 39.321 33.702 1498.0247 23:59:22.66M 2015-10-30T23:59:47.340Z|I-OCEAN7-304-XXXX| 24.86 12.692 39.321 33.703 1498.0238 23:59:22.86M 2015-10-30T23:59:47.545Z|I-OCEAN7-304-XXXX| 24.86 12.692 39.321 33.702 1498.0232 23:59:23.08M 2015-10-30T23:59:47.759Z|I-OCEAN7-304-XXXX| 24.86 12.692 39.321 33.702 1498.0229 23:59:23.28M 2015-10-30T23:59:47.950Z|I-OCEAN7-304-XXXX| 24.83 12.692 39.325 33.706 1498.0276 23:59:23.48M 2015-10-30T23:59:48.155Z|I-OCEAN7-304-XXXX| 24.79 12.692 39.325 33.707 1498.0272 23:59:23.68M 2015-10-30T23:59:48.360Z|I-OCEAN7-304-XXXX| 24.75 12.692 39.325 33.707 1498.0258 23:59:23.88M 2015-10-30T23:59:48.560Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.325 33.707 1498.0250 23:59:24.10M 2015-10-30T23:59:48.780Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.325 33.706 1498.0244 23:59:24.29M 2015-10-30T23:59:48.965Z|I-OCEAN7-304-XXXX| 24.69 12.692 39.324 33.706 1498.0234 23:59:24.51M 2015-10-30T23:59:49.170Z|I-OCEAN7-304-XXXX| 24.69 12.692 39.324 33.706 1498.0232 23:59:24.69M 2015-10-30T23:59:49.375Z|I-OCEAN7-304-XXXX| 24.66 12.691 39.325 33.707 1498.0227 23:59:24.89M 2015-10-30T23:59:49.575Z|I-OCEAN7-304-XXXX| 24.61 12.691 39.324 33.706 1498.0210 23:59:25.11M 2015-10-30T23:59:49.780Z|I-OCEAN7-304-XXXX| 24.65 12.691 39.324 33.706 1498.0206 23:59:25.31M 2015-10-30T23:59:49.985Z|I-OCEAN7-304-XXXX| 24.63 12.691 39.327 33.709 1498.0242 23:59:25.51M 2015-10-30T23:59:50.185Z|I-OCEAN7-304-XXXX| 24.60 12.691 39.327 33.709 1498.0239 23:59:25.71M 2015-10-30T23:59:50.396Z|I-OCEAN7-304-XXXX| 24.61 12.691 39.327 33.709 1498.0238 23:59:25.91M 2015-10-30T23:59:50.591Z|I-OCEAN7-304-XXXX| 24.59 12.691 39.326 33.708 1498.0227 23:59:26.13M 2015-10-30T23:59:50.795Z|I-OCEAN7-304-XXXX| 24.58 12.691 39.326 33.708 1498.0219 23:59:26.32M 2015-10-30T23:59:50.995Z|I-OCEAN7-304-XXXX| 24.60 12.691 39.325 33.707 1498.0212 23:59:26.52M 2015-10-30T23:59:51.200Z|I-OCEAN7-304-XXXX| 24.59 12.691 39.325 33.707 1498.0209 23:59:26.72M 2015-10-30T23:59:51.405Z|I-OCEAN7-304-XXXX| 24.56 12.691 39.325 33.707 1498.0200 23:59:26.92M 2015-10-30T23:59:51.605Z|I-OCEAN7-304-XXXX| 24.55 12.691 39.324 33.707 1498.0201 23:59:27.14M 2015-10-30T23:59:51.810Z|I-OCEAN7-304-XXXX| 24.55 12.691 39.323 33.705 1498.0186 23:59:27.34M 2015-10-30T23:59:52.010Z|I-OCEAN7-304-XXXX| 24.60 12.691 39.322 33.705 1498.0179 23:59:27.54M 2015-10-30T23:59:52.216Z|I-OCEAN7-304-XXXX| 24.60 12.691 39.323 33.706 1498.0193 23:59:27.74M 2015-10-30T23:59:52.423Z|I-OCEAN7-304-XXXX| 24.60 12.691 39.323 33.705 1498.0182 23:59:27.94M 2015-10-30T23:59:52.620Z|I-OCEAN7-304-XXXX| 24.60 12.691 39.322 33.705 1498.0176 23:59:28.16M 2015-10-30T23:59:52.826Z|I-OCEAN7-304-XXXX| 24.66 12.691 39.322 33.705 1498.0184 23:59:28.35M 2015-10-30T23:59:53.026Z|I-OCEAN7-304-XXXX| 24.66 12.691 39.322 33.705 1498.0190 23:59:28.55M 2015-10-30T23:59:53.246Z|I-OCEAN7-304-XXXX| 24.66 12.691 39.322 33.705 1498.0195 23:59:28.75M 2015-10-30T23:59:53.430Z|I-OCEAN7-304-XXXX| 24.68 12.691 39.322 33.704 1498.0201 23:59:28.97M 2015-10-30T23:59:53.635Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.322 33.704 1498.0210 23:59:29.17M 2015-10-30T23:59:53.840Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.322 33.704 1498.0215 23:59:29.37M 2015-10-30T23:59:54.040Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.322 33.704 1498.0219 23:59:29.57M 2015-10-30T23:59:54.246Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.322 33.704 1498.0217 23:59:29.77M 2015-10-30T23:59:54.445Z|I-OCEAN7-304-XXXX| 24.75 12.692 39.322 33.704 1498.0221 23:59:29.97M 2015-10-30T23:59:54.650Z|I-OCEAN7-304-XXXX| 24.74 12.692 39.321 33.703 1498.0214 23:59:30.18M 2015-10-30T23:59:54.855Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.321 33.703 1498.0208 23:59:30.38M 2015-10-30T23:59:55.056Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.321 33.703 1498.0206 23:59:30.58M 2015-10-30T23:59:55.261Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.321 33.703 1498.0210 23:59:30.78M 2015-10-30T23:59:55.466Z|I-OCEAN7-304-XXXX| 24.70 12.692 39.322 33.703 1498.0212 23:59:31.00M 2015-10-30T23:59:55.666Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.321 33.703 1498.0219 23:59:31.20M 2015-10-30T23:59:55.866Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.322 33.703 1498.0236 23:59:31.40M 2015-10-30T23:59:56.071Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.323 33.704 1498.0244 23:59:31.60M 2015-10-30T23:59:56.292Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.324 33.705 1498.0259 23:59:31.79M 2015-10-30T23:59:56.481Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.324 33.706 1498.0262 23:59:32.01M 2015-10-30T23:59:56.681Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.326 33.707 1498.0266 23:59:32.22M 2015-10-30T23:59:56.886Z|I-OCEAN7-304-XXXX| 24.77 12.691 39.321 33.703 1498.0209 23:59:32.41M 2015-10-30T23:59:57.091Z|I-OCEAN7-304-XXXX| 24.77 12.691 39.320 33.702 1498.0199 23:59:32.61M 2015-10-30T23:59:57.291Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.320 33.701 1498.0225 23:59:32.81M 2015-10-30T23:59:57.496Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.319 33.700 1498.0216 23:59:33.03M 2015-10-30T23:59:57.716Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.319 33.700 1498.0219 23:59:33.23M 2015-10-30T23:59:57.901Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.320 33.701 1498.0225 23:59:33.44M 2015-10-30T23:59:58.106Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.319 33.701 1498.0228 23:59:33.63M 2015-10-30T23:59:58.306Z|I-OCEAN7-304-XXXX| 24.85 12.693 39.319 33.700 1498.0239 23:59:33.83M 2015-10-30T23:59:58.506Z|I-OCEAN7-304-XXXX| 24.85 12.692 39.320 33.702 1498.0216 23:59:34.04M 2015-10-30T23:59:58.711Z|I-OCEAN7-304-XXXX| 24.84 12.691 39.321 33.703 1498.0220 23:59:34.24M 2015-10-30T23:59:58.920Z|I-OCEAN7-304-XXXX| 24.82 12.691 39.321 33.703 1498.0215 23:59:34.44M 2015-10-30T23:59:59.121Z|I-OCEAN7-304-XXXX| 24.82 12.691 39.321 33.703 1498.0209 23:59:34.64M 2015-10-30T23:59:59.321Z|I-OCEAN7-304-XXXX| 24.82 12.691 39.325 33.707 1498.0248 23:59:34.84M 2015-10-30T23:59:59.526Z|I-OCEAN7-304-XXXX| 24.81 12.691 39.325 33.707 1498.0248 23:59:35.06M 2015-10-30T23:59:59.771Z|I-OCEAN7-304-XXXX| 24.81 12.691 39.325 33.707 1498.0250 23:59:35.26M 2015-10-30T23:59:59.931Z|I-OCEAN7-304-XXXX| 24.81 12.691 39.325 33.708 1498.0244 23:59:35.50M